Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 96,0010,0013,0986.8,+25.8,058,0109,1562227104 98,0006,0008,0986.8,+25.8,054,0110,1562227404 98,0009,0012,0986.9,+25.4,055,0115,1562227704 98,0005,0007,0987.0,+25.6,059,0110,1562228004 98,0006,0008,0987.0,+25.6,057,0105,1562228304 99,0009,0012,0987.1,+25.7,055,0112,1562228604 99,0008,0011,0987.0,+26.0,057,0097,1562228904 96,0008,0011,0986.9,+26.3,053,0109,1562229204 99,0009,0012,0987.2,+26.1,058,0100,1562229504 99,0010,0013,0987.1,+26.5,052,0108,1562229804 98,0052,0070,0986.9,+26.7,058,0110,1562230104 98,0010,0013,0987.0,+26.7,056,0105,1562230404 99,0009,0012,0986.8,+25.9,056,0107,1562230704 96,0005,0007,0987.1,+27.2,057,0108,1562231004 96,0013,0017,0986.7,+27.3,054,0133,1562231304 96,0015,0021,0986.9,+27.8,051,0111,1562231604 96,0007,0010,0986.9,+27.5,050,0103,1562231904 96,0006,0008,0987.2,+28.0,051,0106,1562232204 96,0009,0012,0987.1,+28.0,052,0107,1562232504 96,0006,0008,0987.0,+28.2,049,0097,1562232804 96,0010,0013,0986.8,+27.8,050,0119,1562233104 96,0007,0010,0987.0,+28.1,051,0110,1562233404 96,0009,0012,0986.9,+27.9,049,0098,1562233704 96,0007,0010,0987.0,+28.5,050,0109,1562234004 96,0013,0017,0987.0,+28.0,045,0119,1562234304 96,0007,0010,0986.7,+28.2,051,0116,1562234604 96,0007,0010,0987.0,+28.7,049,0121,1562234904 96,0008,0011,0986.8,+28.8,049,0100,1562235204 96,0005,0007,0986.7,+29.1,050,0102,1562235504 96,0007,0010,0986.5,+28.8,049,0104,1562235804 94,0007,0010,0986.6,+28.7,052,0105,1562236105 98,0006,0008,0986.7,+28.1,050,0119,1562236405 94,0009,0012,0986.8,+29.8,049,0120,1562236704 99,0005,0007,0986.6,+28.7,045,0103,1562237004 99,0015,0021,0986.6,+29.6,046,0097,1562237304 99,0006,0008,0986.6,+29.5,045,0109,1562237604 96,0008,0011,0986.5,+29.5,044,0130,1562237904 96,0007,0010,0986.5,+30.0,040,0115,1562238204 96,0005,0007,0986.5,+30.8,045,0098,1562238504 98,0014,0018,0986.3,+30.5,043,0106,1562238804 98,0007,0010,0986.4,+30.4,043,0107,1562239104 98,0007,0010,0986.2,+30.0,040,0104,1562239404 94,0004,0006,0986.5,+29.6,043,0115,1562239705 98,0007,0010,0986.3,+29.8,043,0111,1562240005 96,0007,0010,0986.2,+30.2,042,0118,1562240305 98,0006,0008,0986.2,+28.3,047,0096,1562240605 98,0005,0007,0986.1,+29.4,042,0107,1562240904 98,0013,0017,0986.3,+29.5,044,0109,1562241205 99,0011,0015,0986.3,+30.6,047,0113,1562241504 96,0010,0013,0986.5,+29.6,044,0123,1562242104 98,0004,0006,0986.1,+29.3,043,0132,1562242404 98,0009,0012,0986.0,+30.7,044,0098,1562242704 98,0010,0013,0986.3,+31.0,043,0145,1562243004 96,0007,0010,0986.0,+29.7,043,0116,1562243305 98,0005,0007,0986.2,+29.2,044,0121,1562243604 96,0010,0013,0986.2,+29.5,045,0113,1562243905 96,0010,0013,0986.1,+31.0,044,0101,1562244205 96,0011,0015,0986.1,+29.4,041,0132,1562244504 96,0009,0012,0986.1,+29.6,043,0115,1562244804 98,0006,0008,0985.8,+30.7,040,0118,1562245104 98,0009,0012,0985.7,+30.7,041,0126,1562245404 96,0006,0008,0985.9,+31.1,037,0103,1562245704 98,0007,0010,0986.1,+31.3,038,0120,1562246004 98,0007,0010,0985.8,+31.3,035,0124,1562246304 98,0006,0008,0985.9,+31.7,033,0106,1562246604 99,0005,0007,0985.9,+32.0,032,0115,1562246904 98,0004,0006,0985.6,+31.1,040,0126,1562247204 99,0007,0010,0985.6,+32.1,038,0106,1562247504 99,0008,0011,0985.7,+32.2,037,0108,1562247804 99,0005,0007,0985.5,+32.8,033,0121,1562248104 99,0005,0007,0985.7,+32.2,033,0121,1562248404 98,0009,0012,0985.5,+30.6,034,0118,1562248704 99,0010,0013,0985.5,+30.6,038,0105,1562249004 99,0008,0011,0985.5,+30.6,037,0126,1562249305 98,0004,0006,0985.4,+29.3,039,0108,1562249605 99,0005,0007,0985.4,+29.1,039,0097,1562249905 96,0004,0006,0985.5,+29.2,039,0104,1562250205 99,0006,0008,0985.4,+30.6,040,0102,1562250505 99,0005,0007,0985.6,+29.5,038,0105,1562250804 98,0006,0008,0985.3,+28.9,041,0090,1562251105 96,0005,0007,0985.6,+28.4,041,0128,1562251405 99,0010,0013,0985.5,+28.3,040,0111,1562251705 99,0011,0015,0985.6,+27.5,049,0109,1562252005 99,0021,0028,0985.6,+27.3,051,0119,1562252305 99,0006,0008,0985.4,+27.2,050,0107,1562252605 99,0013,0017,0985.4,+27.4,051,0115,1562252905 99,0012,0016,0985.6,+27.3,051,0135,1562253205 94,0015,0021,0985.5,+26.9,052,0108,1562253505 96,0020,0027,0985.3,+27.1,051,0122,1562253805 96,0020,0027,0985.6,+27.2,050,0115,1562254105 98,0014,0018,0985.3,+27.2,048,0104,1562254405 98,0009,0012,0985.5,+27.6,047,0107,1562254705 96,0009,0012,0985.4,+27.0,046,0101,1562255005 98,0021,0028,0985.4,+26.9,053,0117,1562255305 99,0006,0008,0985.6,+26.6,055,0114,1562255605 99,0010,0013,0985.5,+26.8,054,0111,1562255905 99,0010,0013,0985.3,+26.1,057,0133,1562256205 99,0005,0007,0985.4,+25.8,058,0127,1562256505 99,0009,0012,0985.2,+26.3,056,0112,1562256805 99,0005,0007,0985.4,+26.0,057,0109,1562257105 99,0008,0011,0985.5,+25.8,059,0117,1562257405 99,0013,0017,0985.2,+26.0,058,0103,1562257705 98,0012,0016,0985.5,+25.5,058,0114,1562258005 99,0010,0013,0985.7,+25.5,059,0105,1562258305 99,0009,0012,0985.5,+25.2,060,0113,1562258605 99,0007,0010,0985.6,+25.1,060,0102,1562258905 99,0009,0012,0985.8,+25.1,060,0102,1562259205 99,0014,0018,0985.9,+25.1,059,0100,1562259505 98,0009,0012,0985.6,+24.9,060,0122,1562259805 96,0009,0012,0985.6,+24.7,061,0112,1562260105 96,0009,0012,0986.0,+24.5,061,0096,1562260405 99,0011,0015,0985.8,+24.5,061,0125,1562260705 99,0009,0012,0985.5,+24.5,060,0105,1562261005 99,0011,0015,0985.7,+24.3,062,0101,1562261305 99,0011,0015,0986.0,+24.1,061,0097,1562261605 99,0012,0016,0985.8,+24.0,061,0105,1562261905 99,0012,0016,0985.8,+23.7,062,0123,1562262205 99,0013,0017,0985.9,+23.9,061,0108,1562262505 99,0010,0013,0986.0,+23.6,062,0116,1562262805 99,0008,0011,0986.1,+23.4,063,0118,1562263105 98,0012,0016,0986.5,+23.2,063,0120,1562263405 98,0010,0013,0986.4,+23.0,064,0128,1562263705 98,0009,0012,0986.4,+22.9,065,0112,1562264005 98,0010,0013,0986.4,+22.7,065,0110,1562264305 98,0014,0018,0986.5,+22.7,065,0124,1562264605 98,0010,0013,0986.6,+22.6,066,0102,1562264905 98,0008,0011,0986.7,+22.5,066,0124,1562265205 98,0009,0012,0986.6,+22.5,066,0114,1562265505 98,0011,0015,0986.5,+22.2,068,0110,1562265805 98,0008,0011,0986.6,+22.2,067,0116,1562266105 98,0012,0016,0986.5,+22.1,068,0117,1562266405 98,0011,0015,0986.7,+22.1,068,0124,1562266705 98,0014,0018,0986.7,+22.3,067,0099,1562267005 96,0011,0015,0986.6,+22.1,068,0113,1562267305 99,0011,0015,0986.6,+21.7,069,0105,1562267605 99,0009,0012,0986.8,+21.9,068,0116,1562267905 99,0011,0015,0986.7,+21.7,069,0123,1562268205 99,0011,0015,0986.5,+21.4,070,0124,1562268505 99,0010,0013,0986.5,+21.3,071,0121,1562268805 99,0010,0013,0986.7,+21.2,071,0107,1562269105 98,0009,0012,0986.6,+21.1,072,0116,1562269405 98,0014,0018,0986.8,+21.2,073,0124,1562269705 98,0009,0012,0986.6,+21.1,074,0124,1562270005 99,0012,0016,0986.7,+21.3,073,0103,1562270305 99,0013,0017,0986.7,+21.3,074,0101,1562270605 99,0018,0024,0986.8,+21.4,074,0094,1562270905 99,0013,0017,0987.0,+21.3,076,0118,1562271205 98,0010,0013,0986.7,+21.2,075,0123,1562271505 96,0011,0015,0987.0,+21.3,075,0095,1562271805 98,0009,0012,0986.9,+20.9,077,0128,1562272105 98,0009,0012,0986.9,+20.9,077,0116,1562272405 98,0015,0021,0986.9,+20.9,077,0104,1562272705 98,0010,0013,0986.8,+20.9,077,0133,1562273005 96,0012,0016,0987.2,+20.7,077,0117,1562273305 98,0016,0022,0987.2,+20.6,079,0111,1562273605 98,0010,0013,0987.2,+20.7,078,0103,1562273905 96,0012,0016,0987.0,+20.8,078,0117,1562274205 98,0013,0017,0987.1,+20.8,078,0101,1562274505 98,0010,0013,0987.3,+20.6,079,0123,1562274805 98,0014,0018,0987.1,+20.6,080,0102,1562275105 98,0011,0015,0987.3,+20.8,079,0117,1562275405 98,0014,0018,0987.4,+20.7,080,0133,1562275705 98,0013,0017,0987.2,+20.9,079,0100,1562276005 99,0011,0015,0986.8,+21.2,079,0119,1562276305 98,0019,0026,0987.1,+21.0,079,0115,1562276605 99,0016,0022,0986.9,+21.0,078,0096,1562276905 99,0017,0023,0986.9,+20.8,079,0125,1562277205 98,0011,0015,0986.9,+20.9,078,0100,1562277505 96,0017,0023,0986.8,+20.7,079,0090,1562277805 98,0011,0015,0986.9,+20.5,080,0098,1562278105 98,0012,0016,0987.1,+20.6,080,0134,1562278405 98,0010,0013,0987.1,+20.6,080,0125,1562278705 98,0014,0018,0987.0,+20.6,079,0106,1562279005 96,0016,0022,0986.8,+20.4,080,0124,1562279305 99,0018,0024,0986.9,+20.6,079,0101,1562279605 96,0013,0017,0986.9,+20.4,079,0113,1562279905 96,0015,0021,0986.7,+20.5,079,0115,1562280205 98,0014,0018,0986.7,+20.4,079,0095,1562280505 98,0010,0013,0986.5,+20.5,079,0132,1562280805 99,0014,0018,0986.7,+20.3,080,0125,1562281105 99,0019,0026,0986.6,+20.3,080,0128,1562281405 99,0016,0022,0986.6,+20.6,079,0118,1562281705 98,0018,0024,0986.4,+20.7,079,0106,1562282005 99,0015,0021,0986.5,+20.6,080,0089,1562282305 98,0015,0021,0986.3,+20.6,079,0125,1562282605 99,0015,0021,0986.2,+20.6,079,0098,1562282905 99,0014,0018,0986.3,+20.6,080,0099,1562283205 98,0020,0027,0986.2,+20.6,080,0104,1562283505 96,0015,0021,0986.3,+20.6,080,0101,1562283805 99,0016,0022,0986.3,+20.8,080,0108,1562284105 99,0014,0018,0986.5,+20.3,081,0112,1562284405 99,0017,0023,0986.1,+20.6,080,0113,1562284705 99,0017,0023,0986.1,+20.5,079,0118,1562285005 99,0017,0023,0986.1,+20.4,080,0121,1562285305 99,0020,0027,0986.1,+20.3,082,0104,1562285605 99,0019,0026,0986.0,+20.4,081,0109,1562285905 99,0017,0023,0986.3,+20.3,082,0116,1562286205 99,0018,0024,0986.1,+20.5,081,0111,1562286505 98,0014,0018,0986.4,+20.6,081,0122,1562286805 98,0018,0024,0986.6,+20.7,081,0121,1562287105 99,0015,0021,0986.4,+20.5,082,0106,1562287405 98,0019,0026,0986.4,+20.2,081,0128,1562287705 98,0016,0022,0986.3,+20.6,080,0143,1562288005 96,0013,0017,0986.3,+20.7,081,0108,1562288305 98,0014,0018,0986.3,+20.5,081,0116,1562288605 98,0014,0018,0986.3,+20.5,082,0120,1562288905 98,0016,0022,0986.4,+20.5,082,0118,1562289205 99,0017,0023,0986.6,+20.4,083,0114,1562289505 99,0016,0022,0986.1,+20.5,083,0124,1562289805 99,0014,0018,0986.4,+20.7,082,0105,1562290105 98,0012,0016,0986.3,+20.6,082,0126,1562290405 99,0016,0022,0986.1,+20.6,083,0111,1562290705 98,0014,0018,0986.1,+20.7,082,0123,1562291005 99,0015,0021,0986.2,+20.6,082,0115,1562291305 98,0016,0022,0986.0,+20.5,081,0093,1562291605 99,0016,0022,0986.0,+20.5,082,0095,1562291905 99,0014,0018,0985.8,+20.3,082,0117,1562292205 98,0018,0024,0985.9,+20.1,083,0100,1562292505 98,0013,0017,0985.7,+20.2,082,0121,1562292805 98,0015,0021,0985.8,+20.4,083,0114,1562293405 99,0013,0017,0985.7,+20.7,081,0133,1562294905 99,0019,0026,0985.6,+20.7,081,0108,1562295205 98,0012,0016,0985.9,+20.8,081,0099,1562295505 98,0015,0021,0985.8,+20.7,081,0117,1562295805 99,0011,0015,0985.9,+20.9,080,0106,1562296105 96,0015,0021,0985.8,+20.8,080,0123,1562296405 98,0014,0018,0985.7,+20.9,080,0109,1562296705 99,0014,0018,0985.8,+21.0,079,0102,1562297005 99,0012,0016,0985.7,+21.0,080,0135,1562297305 99,0020,0027,0985.7,+21.0,081,0126,1562297605 99,0019,0026,0985.5,+21.3,081,0125,1562297905 99,0019,0026,0985.7,+21.1,081,0126,1562298205 99,0013,0017,0985.9,+21.1,082,0119,1562298505 99,0023,0031,0985.9,+21.1,081,0112,1562298805 98,0026,0036,0985.8,+21.2,078,0113,1562299105 98,0025,0034,0985.9,+21.1,077,0100,1562299405 98,0021,0028,0985.9,+21.5,077,0130,1562299705 99,0022,0029,0986.0,+21.1,078,0113,1562300005 98,0026,0036,0985.7,+21.4,075,0107,1562300305 99,0016,0022,0985.7,+21.6,074,0103,1562300605 96,0028,0038,0986.0,+21.6,075,0109,1562300905 98,0021,0028,0986.1,+21.5,076,0120,1562301205 98,0023,0031,0986.0,+21.5,076,0131,1562301505 99,0019,0026,0985.8,+21.3,076,0100,1562301805 98,0025,0034,0986.1,+21.3,080,0120,1562302105 99,0023,0031,0985.7,+21.4,079,0118,1562302405 98,0026,0036,0985.7,+21.4,080,0097,1562302705 99,0033,0045,0985.9,+21.5,081,0122,1562303005 99,0030,0042,0985.8,+21.4,080,0114,1562303305 98,0029,0039,0985.6,+21.8,078,0101,1562303605 98,0030,0042,0985.9,+21.5,079,0096,1562303905 98,0035,0048,0985.8,+21.5,080,0112,1562304205 99,0032,0044,0986.0,+21.5,079,0105,1562304505 96,0039,0053,0985.7,+21.5,078,0096,1562304805 99,0028,0038,0985.9,+21.4,079,0101,1562305105 98,0034,0047,0986.1,+21.3,079,0113,1562305405 99,0035,0048,0985.7,+21.5,080,0097,1562305705 98,0037,0050,0985.8,+21.5,080,0111,1562306005 96,0039,0053,0985.9,+21.6,079,0105,1562306305 98,0042,0057,0985.7,+21.5,080,0118,1562306605 96,0043,0058,0985.8,+21.8,079,0123,1562306905 98,0039,0053,0985.6,+22.0,079,0129,1562307205 99,0031,0043,0985.5,+22.2,079,0114,1562307505 98,0028,0038,0985.5,+22.4,078,0120,1562307805 99,0029,0039,0985.5,+22.4,077,0147,1562308105 99,0031,0043,0985.5,+22.5,077,0102,1562308405 98,0021,0028,0985.6,+22.6,077,0105,1562308705 99,0023,0031,0985.8,+22.7,075,0115,1562309005 98,0026,0036,0985.9,+22.7,076,0116,1562309305 99,0032,0044,0985.8,+23.0,074,0093,1562309605 99,0026,0036,0985.8,+22.8,075,0092,1562309905 99,0020,0027,0986.0,+22.6,075,0096,1562310205 96,0027,0037,0985.7,+22.8,075,0123,1562310505 98,0021,0028,0985.8,+22.9,074,0104,1562310805 96,0021,0028,0985.7,+23.1,074,0117,1562311105 96,0019,0026,0985.5,+23.2,071,0120,1562311405 96,0014,0018,0985.9,+23.3,067,0126,1562311705 99,0015,0021,0985.8,+23.6,066,0124,1562312005 96,0015,0021,0985.7,+23.6,064,0109,1562312305 98,0014,0018,0985.5,+23.9,066,0102,1562312605 99,0019,0026,0985.4,+24.8,064,0105,1562312905 98,0012,0016,0985.4,+24.8,061,0122,1562313205 99,0011,0015,0985.6,+24.6,060,0102,1562313505 98,0014,0018,0985.8,+25.1,057,0105,1562313805 99,0010,0013,0985.2,+25.2,056,0120,1562314105 99,0010,0013,0985.4,+25.7,056,0113,1562314405 99,0008,0011,0985.1,+25.8,053,0107,1562314705 98,0006,0008,0985.4,+25.4,051,0112,1562315005 99,0008,0011,0985.3,+25.8,044,0117,1562315305 98,0008,0011,0985.2,+26.2,047,0107,1562315605 99,0011,0015,0985.3,+26.4,044,0111,1562315905 99,0008,0011,0985.4,+26.4,046,0125,1562316205 98,0005,0007,0985.0,+26.3,046,0107,1562316505 98,0009,0012,0985.0,+26.1,045,0131,1562316805 96,0011,0015,0984.9,+26.6,047,0117,1562317105 99,0010,0013,0984.6,+27.1,051,0109,1562317405 96,0008,0011,0984.8,+26.6,045,0124,1562317705 96,0007,0010,0984.9,+26.7,046,0106,1562318005 96,0007,0010,0984.7,+26.5,047,0121,1562318305 96,0006,0008,0984.4,+27.1,046,0101,1562318605 96,0009,0012,0984.5,+27.2,046,0113,1562318905 96,0008,0011,0984.3,+26.9,047,0126,1562319205 96,0006,0008,0984.4,+27.2,047,0110,1562319505 96,0009,0012,0984.7,+26.9,045,0125,1562319805 96,0006,0008,0984.5,+27.4,044,0119,1562320105 99,0007,0010,0984.8,+27.6,043,0094,1562320405 96,0006,0008,0984.7,+28.0,043,0100,1562320705 96,0012,0016,0984.5,+27.7,044,0123,1562321005 96,0005,0007,0984.4,+27.8,040,0095,1562321305 98,0012,0016,0984.5,+28.2,039,0128,1562321605 99,0006,0008,0984.5,+29.0,042,0106,1562321905 98,0006,0008,0984.3,+28.1,039,0110,1562322205 96,0009,0012,0984.7,+27.6,039,0108,1562322505 98,0011,0015,0984.3,+28.0,040,0121,1562322805 96,0008,0011,0984.1,+28.0,040,0107,1562323105 99,0023,0031,0984.0,+28.4,041,0119,1562323405 98,0019,0026,0984.0,+28.4,041,0120,1562323705 96,0004,0006,0984.2,+27.9,038,0106,1562324005 96,0007,0010,0984.1,+27.6,038,0107,1562324305 96,0015,0021,0984.2,+28.4,043,0120,1562324605 99,0005,0007,0983.9,+28.4,038,0083,1562324905 98,0008,0011,0983.9,+27.6,039,0113,1562325205 96,0012,0016,0984.0,+27.6,039,0106,1562325505 96,0034,0047,0983.7,+27.8,042,0123,1562325805 96,0020,0027,0983.8,+27.5,041,0104,1562326105 96,0009,0012,0983.8,+27.5,040,0107,1562326405 99,0013,0017,0983.9,+27.3,039,0135,1562326705 98,0010,0013,0983.7,+26.8,041,0118,1562327005 99,0005,0007,0984.2,+27.0,041,0105,1562327305 99,0024,0032,0984.1,+24.2,056,0104,1562327605 99,0008,0011,0984.4,+23.7,059,0123,1562327905 99,0009,0012,0984.3,+23.0,060,0117,1562328205 99,0011,0015,0984.3,+22.7,061,0107,1562328505 99,0014,0018,0984.0,+22.6,062,0120,1562328805 99,0009,0012,0984.3,+22.3,068,0130,1562329105 99,0008,0011,0984.0,+22.1,071,0116,1562329405 98,0011,0015,0984.4,+21.9,073,0127,1562329705 99,0009,0012,0984.3,+21.6,075,0132,1562330005 96,0010,0013,0984.3,+21.4,076,0104,1562330305 99,0016,0022,0984.4,+21.5,077,0118,1562330605 96,0014,0018,0984.1,+21.0,079,0110,1562330905 99,0012,0016,0983.6,+21.1,078,0114,1562331205 99,0014,0018,0983.8,+21.3,077,0107,1562331505 99,0013,0017,0983.7,+21.2,076,0113,1562331805 99,0011,0015,0983.6,+21.5,077,0133,1562332105 99,0017,0023,0983.6,+22.2,075,0116,1562332405 99,0024,0032,0983.5,+22.1,077,0122,1562332705 99,0030,0042,0983.4,+21.9,076,0120,1562333005 98,0029,0039,0983.4,+22.1,074,0114,1562333305 96,0025,0034,0983.6,+21.9,072,0121,1562333605 96,0030,0042,0983.0,+22.4,071,0105,1562333905 96,0014,0018,0983.0,+23.5,062,0103,1562334505 99,0011,0015,0982.6,+24.4,059,0113,1562334805 99,0014,0018,0982.6,+25.1,057,0116,1562335105 98,0008,0011,0982.7,+25.0,054,0119,1562335405 98,0006,0008,0982.5,+24.4,055,0097,1562335705 99,0005,0007,0982.8,+24.2,054,0122,1562336005 99,0007,0010,0982.7,+24.6,054,0121,1562336305 96,0010,0013,0982.9,+25.3,053,0113,1562336605 99,0006,0008,0983.0,+24.9,055,0098,1562336905 96,0010,0013,0982.7,+25.2,055,0123,1562337205 99,0006,0008,0982.5,+24.8,055,0113,1562337505 99,0007,0010,0982.3,+24.7,055,0107,1562338105 99,0005,0007,0982.3,+24.6,054,0100,1562339305 96,0007,0010,0982.4,+24.5,056,0115,1562339605 96,0005,0007,0982.4,+24.7,052,0135,1562339905 98,0005,0007,0981.9,+25.1,050,0107,1562340505 96,0004,0006,0982.0,+25.7,050,0109,1562340805 96,0008,0011,0982.0,+25.8,050,0095,1562341105 99,0007,0010,0982.2,+26.5,049,0122,1562341405 98,0006,0008,0982.0,+26.5,048,0114,1562341705 99,0005,0007,0982.2,+26.4,048,0109,1562342005 99,0008,0011,0982.2,+26.2,049,0112,1562342305 99,0006,0008,0982.0,+25.8,051,0111,1562342605 98,0005,0007,0982.1,+24.9,054,0123,1562342905 99,0011,0015,0982.1,+24.7,056,0104,1562343205 98,0009,0012,0982.0,+24.8,056,0110,1562343505 99,0011,0015,0982.0,+24.4,058,0117,1562343805 96,0011,0015,0981.8,+24.1,059,0118,1562344105 96,0006,0008,0982.0,+23.9,059,0105,1562344405 96,0010,0013,0982.0,+23.8,060,0106,1562344705 98,0007,0010,0982.0,+23.7,059,0126,1562345005 96,0005,0007,0982.2,+23.8,057,0124,1562345305 98,0005,0007,0982.0,+23.5,056,0101,1562345605 99,0005,0007,0981.8,+23.3,055,0114,1562345905 99,0007,0010,0981.9,+23.3,057,0132,1562346205 99,0007,0010,0981.8,+23.3,056,0101,1562346505 98,0005,0007,0981.9,+23.1,058,0109,1562346805 99,0011,0015,0981.9,+23.0,058,0097,1562347105 99,0009,0012,0981.9,+22.9,059,0116,1562347405 98,0006,0008,0982.1,+22.8,060,0109,1562347705 99,0006,0008,0982.0,+22.5,060,0132,1562348005 99,0006,0008,0981.9,+22.4,060,0103,1562348305 96,0010,0013,0981.8,+22.1,062,0122,1562348605 98,0006,0008,0981.9,+22.0,062,0122,1562348905 99,0006,0008,0982.0,+21.9,063,0122,1562349205 99,0008,0011,0981.8,+21.5,064,0116,1562349505 99,0010,0013,0981.9,+21.5,064,0118,1562349805 99,0009,0012,0981.7,+21.4,063,0109,1562350105 99,0006,0008,0981.7,+21.3,064,0117,1562350405 99,0008,0011,0981.7,+21.3,063,0135,1562350705 99,0005,0007,0981.7,+21.1,064,0121,1562351005 99,0006,0008,0981.9,+20.8,066,0120,1562351305 99,0009,0012,0981.9,+20.8,066,0116,1562351605 99,0006,0008,0981.8,+20.7,065,0116,1562351905 99,0006,0008,0982.0,+20.5,067,0134,1562352205 99,0006,0008,0982.0,+20.3,067,0122,1562352505 99,0007,0010,0982.2,+20.1,068,0110,1562352805 99,0006,0008,0981.9,+20.0,068,0105,1562353105 99,0007,0010,0982.1,+20.0,068,0121,1562353405 99,0006,0008,0982.0,+19.7,068,0094,1562353705 99,0006,0008,0981.9,+19.8,069,0102,1562354005 99,0007,0010,0982.1,+19.7,068,0134,1562354305 98,0008,0011,0982.2,+19.5,069,0099,1562354605 98,0013,0017,0982.1,+19.4,070,0091,1562354905 98,0009,0012,0982.3,+19.2,072,0099,1562355205 96,0008,0011,0982.2,+19.2,072,0099,1562355505 98,0010,0013,0981.9,+19.1,074,0131,1562355805 98,0006,0008,0982.1,+18.7,074,0116,1562356105 98,0010,0013,0981.8,+18.8,074,0106,1562357305 98,0011,0015,0981.8,+19.0,073,0109,1562357605 96,0011,0015,0981.9,+19.0,073,0100,1562357905 96,0008,0011,0981.8,+18.9,074,0111,1562358205 96,0007,0010,0981.9,+18.9,073,0108,1562358505 98,0007,0010,0982.0,+18.9,073,0104,1562358805 98,0006,0008,0982.0,+18.6,074,0107,1562359105 96,0011,0015,0982.1,+18.7,074,0111,1562359405 98,0008,0011,0982.1,+18.8,074,0119,1562359705 98,0010,0013,0981.9,+18.7,074,0106,1562360005 98,0006,0008,0981.9,+18.6,075,0108,1562360305 98,0006,0008,0982.1,+18.7,074,0101,1562360605 98,0010,0013,0981.9,+18.6,074,0136,1562360905 98,0013,0017,0981.8,+18.5,075,0110,1562361205 99,0007,0010,0981.8,+18.5,075,0111,1562361505 99,0008,0011,0981.8,+18.4,074,0107,1562361805 99,0009,0012,0981.7,+18.3,075,0119,1562362105 99,0011,0015,0981.6,+18.2,076,0120,1562362405 99,0008,0011,0981.6,+18.5,073,0117,1562362705 99,0012,0016,0981.5,+18.4,073,0115,1562363005 99,0007,0010,0981.4,+18.4,074,0116,1562363305 99,0006,0008,0981.7,+18.5,074,0109,1562363605 99,0008,0011,0981.6,+18.4,074,0115,1562363905 99,0006,0008,0981.6,+18.6,072,0109,1562364205 99,0007,0010,0981.7,+18.7,072,0103,1562364505 98,0006,0008,0981.7,+18.5,073,0098,1562364805 98,0008,0011,0981.8,+18.6,072,0112,1562365105 98,0012,0016,0981.7,+18.7,072,0129,1562365405 98,0009,0012,0981.6,+18.7,071,0114,1562365705 98,0006,0008,0981.6,+18.5,073,0112,1562366005 98,0006,0008,0981.5,+18.7,072,0120,1562366305 99,0009,0012,0981.6,+18.7,072,0111,1562366605 99,0006,0008,0981.6,+18.8,072,0124,1562366905 98,0015,0021,0981.4,+18.8,072,0104,1562367205 99,0012,0016,0981.6,+18.8,071,0094,1562367505 99,0012,0016,0981.5,+19.1,070,0113,1562367805 99,0016,0022,0981.4,+19.0,070,0107,1562368105 99,0013,0017,0981.2,+18.9,071,0118,1562368405 99,0013,0017,0981.6,+18.9,072,0112,1562368705 98,0011,0015,0981.3,+18.7,073,0111,1562369005 98,0016,0022,0981.3,+18.9,071,0121,1562369305 99,0017,0023,0981.2,+18.9,071,0110,1562369605 99,0017,0023,0981.6,+18.8,072,0134,1562369905 99,0013,0017,0981.2,+18.7,073,0126,1562370205 99,0015,0021,0981.1,+18.7,073,0130,1562370505 98,0019,0026,0981.4,+18.8,072,0106,1562370805 98,0016,0022,0981.2,+18.5,074,0112,1562371105 99,0020,0027,0981.2,+18.7,073,0118,1562371405 99,0022,0029,0981.2,+18.7,073,0126,1562371705 99,0014,0018,0981.4,+18.8,072,0113,1562372005 98,0017,0023,0981.3,+19.2,070,0107,1562372305 99,0015,0021,0981.3,+18.7,073,0117,1562372605 99,0016,0022,0981.1,+18.6,073,0113,1562372905 99,0016,0022,0981.4,+18.7,073,0114,1562373205 99,0018,0024,0981.2,+18.7,073,0095,1562373505 99,0016,0022,0981.2,+18.6,073,0115,1562373805 99,0013,0017,0981.1,+18.5,074,0124,1562374105 98,0018,0024,0981.0,+18.4,074,0125,1562374405 99,0016,0022,0981.2,+18.5,073,0122,1562374705 98,0022,0029,0981.0,+18.4,074,0100,1562375005 98,0020,0027,0980.9,+18.3,074,0108,1562375305 98,0020,0027,0980.9,+18.3,075,0105,1562375605 98,0021,0028,0980.9,+18.3,075,0123,1562375905 98,0019,0026,0981.0,+18.4,074,0113,1562376205 98,0019,0026,0981.2,+18.3,075,0116,1562376505 99,0024,0032,0981.0,+18.2,076,0110,1562376805 99,0027,0037,0980.9,+18.1,076,0098,1562377105 98,0030,0042,0980.8,+18.2,075,0111,1562377405 99,0027,0037,0980.9,+18.3,075,0114,1562377705 99,0031,0043,0981.0,+18.1,076,0107,1562378005 99,0031,0043,0981.1,+18.3,075,0108,1562378305 99,0038,0052,0981.0,+18.3,075,0114,1562378605 98,0040,0054,0981.0,+18.3,075,0111,1562378905 98,0035,0048,0980.9,+18.3,074,0112,1562379205 98,0034,0047,0980.9,+18.2,075,0111,1562379505 99,0035,0048,0980.8,+18.2,075,0126,1562379805 98,0035,0048,0980.9,+18.2,075,0112,1562380105 99,0036,0049,0980.8,+18.2,075,0139,1562380405 99,0030,0042,0980.8,+18.0,076,0116,1562381305 98,0027,0037,0980.9,+18.2,075,0099,1562381605 98,0030,0042,0980.8,+18.1,075,0105,1562381905 98,0030,0042,0980.8,+18.1,076,0113,1562382205 99,0021,0028,0980.9,+18.2,075,0073,1562382805 98,0028,0038,0980.8,+18.2,076,0103,1562383105 99,0026,0036,0981.1,+18.2,075,0115,1562383705 99,0020,0027,0980.9,+18.5,074,0108,1562384005 99,0024,0032,0980.8,+18.5,074,0116,1562384305 98,0022,0029,0980.7,+18.5,075,0121,1562384605 98,0018,0024,0981.1,+18.6,075,0105,1562384905 98,0020,0027,0980.9,+18.9,074,0107,1562385205 99,0019,0026,0980.9,+18.9,075,0117,1562385505 99,0019,0026,0981.0,+19.0,074,0120,1562385805 99,0018,0024,0980.8,+19.2,073,0118,1562386105 99,0017,0023,0981.1,+19.6,072,0107,1562386405 98,0015,0021,0981.1,+19.7,071,0118,1562386705 99,0013,0017,0981.2,+19.8,071,0120,1562387005 99,0023,0031,0981.1,+20.2,070,0102,1562387305 99,0012,0016,0981.0,+20.3,070,0114,1562387605 99,0014,0018,0980.8,+20.4,069,0105,1562387905 99,0008,0011,0981.0,+20.6,068,0131,1562388205 99,0012,0016,0980.9,+20.7,068,0104,1562388505 99,0010,0013,0981.4,+20.9,067,0127,1562388805 99,0012,0016,0981.2,+20.8,067,0114,1562389105 99,0012,0016,0981.4,+21.3,067,0111,1562389405 99,0010,0013,0981.4,+21.3,066,0108,1562389705 99,0014,0018,0981.0,+21.5,067,0123,1562390005 96,0013,0017,0981.1,+21.5,066,0110,1562390305 99,0012,0016,0981.2,+21.6,066,0125,1562390605 98,0016,0022,0981.1,+21.6,067,0101,1562390905 98,0014,0018,0980.9,+21.5,067,0120,1562391205 98,0019,0026,0981.1,+21.6,068,0109,1562391505 99,0011,0015,0981.2,+21.5,067,0114,1562391805 99,0011,0015,0981.0,+21.5,067,0114,1562392105 98,0018,0024,0981.2,+21.7,067,0104,1562392405 99,0012,0016,0981.2,+21.9,066,0112,1562392705 99,0011,0015,0980.9,+22.2,065,0095,1562393005 99,0014,0018,0981.0,+22.0,065,0124,1562393305 98,0011,0015,0981.2,+22.2,068,0129,1562393605 98,0015,0021,0980.9,+22.1,067,0147,1562393905 98,0019,0026,0981.0,+22.2,068,0119,1562394205 98,0012,0016,0980.9,+22.5,069,0138,1562394506 98,0018,0024,0981.3,+22.3,068,0109,1562394806 98,0015,0021,0981.4,+22.7,067,0112,1562395105 99,0018,0024,0981.4,+23.1,067,0109,1562395405 98,0016,0022,0981.3,+23.4,067,0119,1562395705 98,0016,0022,0981.2,+23.4,068,0161,1562396005 98,0020,0027,0981.0,+24.1,068,0099,1562396305 98,0013,0017,0981.0,+24.5,065,0133,1562396605 94,0018,0024,0981.2,+24.4,065,0106,1562396905 98,0010,0013,0981.1,+24.4,063,0106,1562397205 98,0010,0013,0981.0,+25.2,062,0125,1562397505 98,0010,0013,0981.2,+25.0,064,0104,1562397805 98,0011,0015,0981.2,+25.1,065,0123,1562398106 98,0011,0015,0981.4,+25.3,064,0123,1562398406 98,0012,0016,0981.1,+25.0,063,0105,1562398706 99,0012,0016,0981.1,+25.6,060,0133,1562399006 99,0017,0023,0980.9,+25.9,060,0116,1562399306 98,0015,0021,0981.1,+25.6,061,0112,1562399605 99,0010,0013,0981.1,+25.5,063,0104,1562399905 98,0014,0018,0981.2,+26.4,064,0111,1562400205 98,0007,0010,0981.0,+25.8,061,0111,1562400505 99,0013,0017,0981.1,+25.2,061,0109,1562400805 98,0010,0013,0981.2,+25.2,062,0131,1562401105 98,0016,0022,0980.7,+26.2,059,0135,1562401405 98,0010,0013,0981.0,+26.3,061,0102,1562401706 99,0011,0015,0981.0,+26.5,057,0080,1562402006 99,0013,0017,0981.1,+25.8,059,0138,1562402306 98,0012,0016,0981.1,+26.8,057,0099,1562402606 98,0012,0016,0981.1,+26.7,055,0122,1562402906 98,0011,0015,0981.1,+27.2,060,0096,1562403206 98,0013,0017,0981.0,+26.3,057,0102,1562403506 96,0012,0016,0981.1,+26.5,055,0130,1562403806 99,0012,0016,0981.4,+26.8,055,0134,1562404105 99,0009,0012,0981.2,+27.1,055,0104,1562404405 98,0020,0027,0981.2,+26.8,057,0118,1562404705 98,0012,0016,0981.1,+26.8,055,0114,1562405006 98,0012,0016,0980.8,+27.5,057,0114,1562405306 98,0013,0017,0981.0,+27.2,052,0123,1562405606 98,0016,0022,0981.0,+27.7,051,0103,1562405906 99,0012,0016,0981.0,+27.8,054,0099,1562406206 98,0018,0024,0980.7,+28.0,052,0135,1562406506 96,0011,0015,0980.9,+28.5,049,0119,1562406806 98,0010,0013,0980.9,+28.1,050,0112,1562407106 99,0011,0015,0980.7,+27.5,052,0106,1562407406 99,0012,0016,0980.9,+27.8,051,0106,1562407706 99,0011,0015,0980.4,+27.9,050,0097,1562408005 99,0012,0016,0980.8,+28.5,048,0112,1562408305 99,0016,0022,0980.6,+28.0,048,0138,1562408606 99,0014,0018,0980.7,+27.5,052,0116,1562408906 99,0011,0015,0980.5,+27.9,055,0123,1562409206 99,0013,0017,0980.6,+28.3,050,0109,1562409506 99,0012,0016,0980.5,+29.0,049,0128,1562409806 99,0010,0013,0980.6,+29.3,051,0124,1562410106 99,0009,0012,0981.0,+28.5,047,0120,1562410406 98,0009,0012,0980.6,+27.8,048,0125,1562410706 98,0017,0023,0980.9,+28.9,046,0098,1562411006 98,0014,0018,0980.5,+29.6,045,0117,1562411306 98,0015,0021,0980.8,+29.8,042,0121,1562411606 98,0011,0015,0980.5,+28.5,047,0112,1562411906 98,0018,0024,0980.5,+27.9,049,0105,1562412206 99,0015,0021,0980.8,+27.8,050,0130,1562412506 99,0016,0022,0980.8,+27.3,054,0109,1562412806 98,0011,0015,0980.8,+26.5,060,0124,1562413106 98,0014,0018,0980.7,+28.2,057,0112,1562413406 98,0014,0018,0980.7,+29.2,053,0109,1562413706 96,0017,0023,0980.6,+30.1,051,0134,1562414006 99,0013,0017,0980.8,+29.3,051,0120,1562414306 99,0011,0015,0980.9,+28.1,050,0105,1562414606 98,0014,0018,0980.8,+28.4,051,0128,1562414906 99,0014,0018,0980.5,+27.9,051,0117,1562415206 99,0009,0012,0980.7,+27.6,052,0108,1562415506 98,0016,0022,0980.8,+27.4,055,0095,1562415806 99,0011,0015,0980.6,+28.7,054,0124,1562416106 98,0010,0013,0980.5,+30.5,050,0130,1562416406 99,0011,0015,0980.7,+30.7,047,0121,1562416706 99,0010,0013,0980.5,+30.6,045,0103,1562417005 99,0007,0010,0980.4,+31.1,041,0102,1562417306 99,0007,0010,0980.4,+30.9,038,0095,1562417605 99,0007,0010,0980.3,+30.4,045,0098,1562417905 99,0009,0012,0980.4,+30.0,039,0127,1562418206 99,0009,0012,0980.3,+28.6,047,0127,1562418506 98,0007,0010,0980.4,+28.1,045,0118,1562418806 98,0010,0013,0980.8,+27.6,049,0122,1562419106 98,0011,0015,0980.4,+27.6,051,0127,1562419406 98,0010,0013,0980.5,+27.2,051,0123,1562419706 98,0007,0010,0980.6,+27.3,050,0107,1562420006 98,0009,0012,0980.8,+27.6,051,0122,1562420306 98,0011,0015,0980.6,+27.0,052,0117,1562420606 96,0012,0016,0980.4,+27.4,051,0118,1562420906 98,0007,0010,0980.5,+28.6,050,0127,1562421206 96,0008,0011,0980.6,+29.4,049,0132,1562421506 99,0007,0010,0980.3,+29.9,045,0109,1562421806 96,0010,0013,0980.1,+31.1,036,0116,1562422705 96,0005,0007,0980.1,+31.5,036,0100,1562423005 96,0006,0008,0980.2,+31.2,037,0134,1562423306 96,0006,0008,0980.2,+30.4,036,0112,1562423906 96,0007,0010,0980.2,+28.9,041,0118,1562424206 98,0007,0010,0980.0,+28.3,043,0124,1562424506 96,0007,0010,0980.4,+27.9,044,0108,1562424806 99,0007,0010,0980.1,+27.7,044,0112,1562425106 98,0007,0010,0980.5,+28.0,043,0131,1562425406 96,0007,0010,0980.3,+27.8,044,0108,1562425706 99,0008,0011,0980.6,+27.5,046,0097,1562426006 99,0010,0013,0980.9,+26.6,050,0119,1562426306 99,0009,0012,0980.6,+26.1,052,0107,1562426606 99,0009,0012,0980.7,+25.6,053,0129,1562426906 99,0012,0016,0980.5,+25.6,053,0119,1562427206 98,0007,0010,0980.4,+25.5,052,0106,1562427506 98,0016,0022,0980.4,+25.5,051,0112,1562427806 98,0010,0013,0980.6,+25.4,050,0132,1562428106 98,0009,0012,0980.7,+25.4,050,0116,1562428406 99,0009,0012,0980.3,+25.6,049,0134,1562429006 99,0013,0017,0980.5,+25.6,049,0109,1562430206 98,0012,0016,0980.7,+25.5,053,0107,1562430806 99,0014,0018,0980.8,+25.0,057,0112,1562431106 99,0015,0021,0980.7,+25.1,058,0112,1562431406 98,0017,0023,0980.6,+25.2,059,0112,1562431706 99,0011,0015,0980.8,+25.0,060,0117,1562432006 98,0011,0015,0980.8,+24.6,062,0116,1562432306 98,0010,0013,0980.6,+24.5,063,0122,1562432606 98,0009,0012,0980.8,+24.3,063,0116,1562432906 98,0013,0017,0980.9,+24.4,063,0099,1562433206 98,0012,0016,0980.7,+24.1,064,0128,1562433506 99,0009,0012,0981.0,+24.0,062,0117,1562433806 99,0013,0017,0980.7,+23.9,063,0111,1562434106 98,0010,0013,0980.9,+23.7,064,0128,1562434406 98,0011,0015,0981.0,+23.4,065,0115,1562434706 98,0013,0017,0980.7,+23.4,065,0107,1562435006 98,0014,0018,0981.0,+23.0,067,0088,1562435306 99,0011,0015,0980.6,+23.1,066,0129,1562435606 99,0011,0015,0980.6,+22.8,068,0110,1562435906 99,0014,0018,0980.9,+22.7,068,0139,1562436206 98,0013,0017,0981.2,+22.3,070,0118,1562436506 98,0018,0024,0981.0,+22.5,070,0102,1562436806 98,0015,0021,0980.8,+22.4,069,0088,1562437106 98,0015,0021,0981.2,+22.2,070,0118,1562437406 98,0016,0022,0981.2,+22.2,070,0105,1562437706 98,0014,0018,0981.1,+21.8,072,0125,1562438006 98,0017,0023,0981.4,+21.8,071,0110,1562438306 98,0013,0017,0981.0,+21.5,073,0088,1562438606 98,0013,0017,0981.2,+21.7,072,0094,1562438906 98,0013,0017,0981.4,+21.5,074,0119,1562439206 98,0013,0017,0981.3,+21.5,074,0108,1562439506 98,0015,0021,0981.3,+21.2,074,0099,1562439806 98,0015,0021,0981.4,+21.4,074,0110,1562440106 98,0016,0022,0981.3,+21.2,075,0092,1562440406 99,0014,0018,0981.4,+20.9,076,0108,1562440706 99,0016,0022,0981.1,+20.8,076,0118,1562441006 99,0017,0023,0981.6,+21.0,075,0110,1562441306 99,0014,0018,0981.4,+20.7,076,0117,1562441606 99,0015,0021,0981.3,+20.8,076,0125,1562441906 99,0016,0022,0981.3,+20.5,077,0123,1562442206 99,0014,0018,0981.6,+20.7,076,0105,1562442506 98,0013,0017,0981.4,+20.6,076,0113,1562442806 98,0012,0016,0981.5,+20.2,077,0121,1562443106 98,0013,0017,0981.4,+20.3,077,0108,1562443406 98,0012,0016,0981.4,+19.9,079,0103,1562443706 98,0016,0022,0981.2,+19.8,079,0118,1562444006 98,0014,0018,0981.4,+20.1,078,0134,1562444306 99,0017,0023,0981.3,+20.2,077,0114,1562444606 99,0016,0022,0981.5,+20.1,077,0089,1562444906 99,0013,0017,0981.4,+20.0,077,0129,1562445206 99,0026,0036,0981.2,+19.8,078,0128,1562445506 98,0019,0026,0981.4,+19.8,078,0109,1562445806 99,0015,0021,0981.5,+19.8,078,0107,1562446106 98,0013,0017,0981.3,+19.7,078,0105,1562446406 98,0012,0016,0981.3,+19.8,078,0117,1562446706 98,0013,0017,0981.3,+19.8,078,0131,1562447006 99,0015,0021,0981.6,+19.6,079,0099,1562447306 99,0013,0017,0981.6,+19.7,078,0092,1562447606 99,0014,0018,0981.4,+19.6,079,0105,1562447906 98,0018,0024,0981.5,+19.5,079,0116,1562448206 98,0019,0026,0981.7,+19.7,078,0110,1562448506 99,0017,0023,0981.5,+19.6,078,0117,1562448806 98,0015,0021,0981.6,+19.6,079,0107,1562449106 99,0016,0022,0981.4,+19.5,078,0131,1562449406 98,0015,0021,0981.7,+19.6,077,0103,1562449706 99,0016,0022,0981.5,+19.6,077,0106,1562450006 99,0018,0024,0981.4,+19.6,078,0125,1562450306 99,0018,0024,0981.7,+19.7,077,0102,1562450606 98,0014,0018,0981.7,+19.6,077,0103,1562450906 99,0017,0023,0981.3,+19.5,078,0110,1562451206 99,0017,0023,0981.4,+19.5,078,0126,1562451506 98,0014,0018,0981.7,+19.3,078,0119,1562451806 98,0022,0029,0981.6,+19.3,078,0109,1562452106 99,0017,0023,0981.6,+19.4,078,0121,1562452406 99,0017,0023,0981.5,+19.5,078,0124,1562452706 98,0020,0027,0981.6,+18.7,077,0109,1562453006 96,0015,0021,0981.6,+18.6,077,0131,1562453306 98,0020,0027,0981.5,+18.7,077,0127,1562453606 98,0022,0029,0981.6,+18.7,079,0096,1562453906 98,0021,0028,0981.6,+18.6,079,0099,1562454206 98,0024,0032,0981.4,+18.6,079,0137,1562454506 98,0028,0038,0981.6,+18.6,080,0121,1562454806 99,0026,0036,0981.6,+18.6,081,0119,1562455106 99,0031,0043,0981.3,+18.6,081,0106,1562455406 99,0035,0048,0981.1,+18.7,081,0118,1562455706 99,0039,0053,0981.4,+18.8,081,0115,1562456006 99,0034,0047,0981.6,+18.8,081,0119,1562456306 99,0031,0043,0981.2,+19.0,080,0091,1562456606 99,0032,0044,0981.5,+18.8,081,0120,1562456906 99,0026,0036,0981.4,+18.7,081,0118,1562457206 99,0025,0034,0981.2,+18.9,080,0135,1562457506 99,0022,0029,0981.3,+18.8,081,0126,1562457806 99,0024,0032,0981.1,+19.0,080,0107,1562458106 99,0021,0028,0981.2,+19.0,080,0147,1562458406 99,0020,0027,0981.1,+18.9,080,0112,1562458706 99,0019,0026,0981.3,+18.9,080,0114,1562459006 99,0023,0031,0981.4,+18.7,081,0103,1562459306 99,0020,0027,0981.1,+18.7,081,0119,1562459606 99,0017,0023,0981.1,+18.6,081,0120,1562459906 99,0017,0023,0981.2,+18.5,083,0136,1562460206 98,0016,0022,0981.1,+18.7,083,0101,1562460506 99,0015,0021,0981.1,+18.7,082,0120,1562460806 99,0018,0024,0981.2,+18.7,083,0121,1562461106 98,0019,0026,0981.2,+18.7,083,0109,1562461406 99,0017,0023,0981.3,+18.8,083,0107,1562461706 98,0017,0023,0981.1,+18.6,083,0118,1562462006 99,0018,0024,0981.2,+18.8,082,0143,1562462306 99,0016,0022,0981.0,+18.8,083,0114,1562462606 98,0016,0022,0981.0,+18.7,084,0093,1562462906 98,0015,0021,0981.0,+18.8,083,0121,1562463206 99,0014,0018,0981.0,+18.7,084,0133,1562463506 99,0014,0018,0980.9,+18.8,083,0134,1562463806 99,0015,0021,0980.8,+18.9,083,0112,1562464106 98,0014,0018,0981.0,+18.7,084,0116,1562464406 98,0014,0018,0981.1,+18.7,084,0113,1562464706 99,0015,0021,0980.9,+18.7,084,0102,1562465006 98,0016,0022,0981.1,+18.6,084,0107,1562465306 99,0014,0018,0981.0,+18.8,083,0111,1562465606 99,0015,0021,0980.7,+18.7,084,0132,1562465906 99,0014,0018,0980.7,+18.7,084,0125,1562466206 99,0014,0018,0980.9,+18.6,085,0106,1562466506 98,0017,0023,0980.8,+18.7,085,0110,1562466807 98,0015,0021,0981.0,+18.6,085,0126,1562467106 99,0018,0024,0980.8,+18.7,085,0118,1562467406 99,0018,0024,0981.2,+18.7,085,0106,1562467706 99,0026,0036,0981.0,+18.8,086,0119,1562468006 99,0015,0021,0981.2,+18.8,086,0105,1562468306 99,0016,0022,0980.9,+18.9,085,0124,1562468606 99,0021,0028,0981.1,+19.2,085,0102,1562468906 98,0018,0024,0981.1,+19.2,085,0106,1562469206 99,0021,0028,0981.1,+19.3,085,0108,1562469506 98,0016,0022,0980.9,+19.3,085,0128,1562469806 99,0018,0024,0981.2,+19.5,084,0103,1562470106 99,0012,0016,0981.1,+19.6,084,0109,1562470406 99,0018,0024,0981.3,+19.8,084,0101,1562470706 98,0017,0023,0981.2,+20.2,082,0106,1562471006 99,0017,0023,0981.2,+20.1,083,0119,1562471306 99,0014,0018,0981.3,+20.1,082,0108,1562471606 98,0018,0024,0981.3,+20.2,082,0110,1562471906 99,0018,0024,0980.9,+20.4,081,0116,1562472206 99,0018,0024,0981.2,+20.4,081,0105,1562472506 98,0021,0028,0980.9,+20.3,081,0103,1562472806 98,0017,0023,0980.7,+20.8,080,0141,1562473406 98,0014,0018,0980.9,+21.7,075,0113,1562475206 98,0015,0021,0980.6,+21.7,074,0132,1562475506 98,0018,0024,0980.5,+21.9,074,0107,1562475806 98,0016,0022,0980.7,+21.8,074,0096,1562476106 98,0013,0017,0980.7,+22.1,072,0096,1562476406 98,0015,0021,0980.4,+22.1,072,0109,1562476706 98,0015,0021,0980.6,+22.4,071,0128,1562477006 96,0011,0015,0980.6,+22.6,069,0116,1562477306 99,0020,0027,0980.8,+22.8,069,0121,1562477606 99,0013,0017,0980.4,+22.9,069,0097,1562477906 98,0012,0016,0980.5,+23.1,069,0098,1562478206 99,0013,0017,0980.7,+23.2,067,0103,1562478506 99,0017,0023,0980.4,+23.4,067,0105,1562478806 99,0014,0018,0980.2,+23.7,066,0116,1562479106 99,0015,0021,0980.6,+23.8,065,0120,1562479406 99,0012,0016,0980.2,+23.9,065,0117,1562479706 99,0015,0021,0980.5,+23.8,064,0095,1562480006 99,0015,0021,0980.5,+24.1,064,0120,1562480306 99,0012,0016,0980.2,+24.4,064,0110,1562480606 99,0011,0015,0980.2,+24.3,061,0121,1562480906 99,0011,0015,0980.1,+24.6,061,0125,1562481206 99,0017,0023,0979.9,+24.9,061,0121,1562481506 98,0010,0013,0980.3,+24.8,060,0110,1562481806 98,0012,0016,0980.4,+24.9,061,0107,1562482106 99,0012,0016,0980.3,+25.2,060,0111,1562482406 99,0011,0015,0980.2,+25.4,058,0121,1562482706 99,0013,0017,0980.0,+25.5,056,0108,1562483006 99,0015,0021,0980.3,+25.3,057,0113,1562483306 98,0011,0015,0980.2,+25.9,056,0109,1562483606 98,0012,0016,0980.0,+25.9,055,0123,1562483906 98,0011,0015,0979.9,+25.7,053,0101,1562484206 98,0012,0016,0980.0,+26.0,053,0122,1562484506 98,0015,0021,0980.2,+26.3,053,0111,1562484806 98,0026,0036,0979.8,+26.4,053,0115,1562485106 98,0016,0022,0979.7,+26.5,052,0126,1562485406 98,0010,0013,0979.6,+26.4,052,0133,1562485706 98,0013,0017,0979.8,+26.9,055,0123,1562486006 98,0008,0011,0980.1,+26.9,052,0103,1562486306 98,0011,0015,0980.0,+26.9,051,0117,1562486606 98,0010,0013,0980.0,+27.0,051,0100,1562486906 99,0011,0015,0979.7,+27.4,049,0090,1562487206 99,0009,0012,0980.0,+27.7,051,0102,1562487506 99,0008,0011,0979.6,+27.7,049,0104,1562487806 99,0013,0017,0979.9,+27.7,047,0110,1562488106 99,0010,0013,0979.7,+27.4,048,0104,1562488406 99,0017,0023,0979.6,+27.5,047,0112,1562488706 99,0014,0018,0979.6,+27.9,044,0113,1562489006 99,0009,0012,0979.6,+27.7,047,0108,1562489306 99,0014,0018,0979.6,+28.2,046,0120,1562489606 99,0007,0010,0979.7,+28.3,045,0125,1562489906 99,0014,0018,0979.6,+28.3,046,0121,1562490206 99,0007,0010,0979.5,+28.4,044,0113,1562490506 99,0007,0010,0979.3,+28.4,041,0098,1562490806 99,0011,0015,0979.3,+28.7,044,0122,1562491106 99,0012,0016,0979.5,+29.2,043,0110,1562491406 99,0012,0016,0979.6,+29.0,040,0113,1562491706 99,0006,0008,0979.2,+29.1,038,0116,1562492006 99,0008,0011,0979.4,+28.9,039,0112,1562492306 99,0020,0027,0979.4,+29.3,040,0130,1562492606 99,0005,0007,0979.4,+29.2,040,0123,1562492906 99,0006,0008,0979.3,+29.5,040,0122,1562493206 99,0005,0007,0979.1,+29.0,039,0111,1562493506 98,0007,0010,0979.4,+29.4,043,0122,1562493806 98,0006,0008,0979.2,+29.4,037,0122,1562494106 98,0007,0010,0979.1,+29.9,042,0125,1562494406 98,0008,0011,0979.2,+29.8,041,0117,1562494706 98,0007,0010,0979.2,+30.0,040,0117,1562495006 98,0006,0008,0979.0,+30.1,039,0114,1562495306 98,0007,0010,0979.0,+30.1,038,0121,1562495606 99,0006,0008,0978.9,+30.1,040,0095,1562495906 98,0006,0008,0979.0,+30.6,037,0113,1562496206 99,0007,0010,0979.0,+31.0,038,0117,1562496506 99,0008,0011,0979.0,+30.2,037,0121,1562496806 98,0006,0008,0978.7,+29.9,038,0127,1562497106 96,0008,0011,0978.5,+30.7,038,0119,1562497406 99,0009,0012,0978.5,+30.6,037,0120,1562497706 98,0006,0008,0978.7,+30.5,036,0104,1562498006 96,0008,0011,0978.5,+31.2,039,0108,1562498306 99,0005,0007,0978.4,+30.0,037,0111,1562498606 99,0012,0016,0978.4,+30.3,038,0115,1562498906 96,0007,0010,0978.0,+30.6,035,0108,1562499206 96,0007,0010,0978.0,+31.3,039,0114,1562499506 99,0006,0008,0978.3,+31.0,034,0102,1562499806 99,0008,0011,0978.1,+31.4,033,0106,1562500106 99,0005,0007,0977.8,+31.7,033,0122,1562500406 99,0007,0010,0978.0,+31.9,031,0110,1562500706 96,0007,0010,0978.1,+32.1,033,0110,1562501006 99,0008,0011,0977.7,+31.9,031,0102,1562501306 98,0005,0007,0977.5,+32.3,031,0119,1562501606 99,0006,0008,0977.7,+32.5,034,0110,1562501906 96,0007,0010,0977.7,+32.8,030,0086,1562502206 99,0008,0011,0977.6,+32.6,027,0125,1562502506 99,0004,0006,0977.4,+32.5,028,0116,1562502806 99,0008,0011,0977.7,+32.8,028,0119,1562503106 96,0011,0015,0977.8,+33.1,027,0117,1562503406 99,0007,0010,0977.3,+32.8,027,0103,1562503706 99,0010,0013,0977.5,+33.1,031,0119,1562504006 99,0005,0007,0977.3,+32.9,030,0096,1562504306 96,0006,0008,0977.6,+32.3,030,0093,1562504606 96,0006,0008,0977.5,+33.0,029,0109,1562504906 99,0007,0010,0977.1,+33.4,032,0111,1562505206 96,0006,0008,0977.2,+33.3,028,0139,1562505506 99,0003,0005,0977.0,+33.1,028,0095,1562505806 99,0007,0010,0976.9,+32.9,031,0115,1562506106 96,0007,0010,0977.0,+33.2,029,0128,1562506406 99,0022,0029,0976.8,+32.5,038,0109,1562506706 96,0008,0011,0976.8,+32.5,037,0108,1562507006 96,0008,0011,0976.7,+32.3,038,0103,1562507306 99,0041,0055,0976.9,+33.2,038,0122,1562507606 96,0009,0012,0976.7,+32.6,039,0117,1562507906 99,0008,0011,0976.7,+32.1,038,0107,1562508206 96,0004,0006,0976.5,+32.4,036,0114,1562508506 96,0004,0006,0976.5,+31.7,040,0110,1562508806 99,0008,0011,0976.6,+32.2,039,0116,1562509106 99,0010,0013,0976.8,+32.0,037,0111,1562509406 96,0007,0010,0976.6,+31.7,040,0121,1562509706 99,0004,0006,0976.8,+31.6,040,0124,1562510006 98,0005,0007,0976.7,+31.8,042,0116,1562510306 96,0011,0015,0976.5,+31.4,040,0101,1562510606 99,0008,0011,0976.5,+31.4,039,0103,1562510906 96,0006,0008,0976.5,+31.4,041,0109,1562511206 96,0006,0008,0976.3,+31.1,041,0108,1562511506 99,0009,0012,0976.5,+31.0,041,0116,1562511806 99,0008,0011,0976.6,+31.4,039,0117,1562512106 99,0010,0013,0976.2,+30.8,042,0112,1562512406 99,0004,0006,0976.2,+31.0,043,0131,1562512706 98,0048,0065,0976.5,+30.7,041,0111,1562513006 98,0018,0024,0976.3,+30.5,041,0113,1562513306 99,0007,0010,0976.5,+30.3,042,0109,1562513606 99,0007,0010,0976.5,+30.2,041,0119,1562513906 99,0005,0007,0976.4,+30.3,041,0119,1562514206 99,0011,0015,0976.5,+30.2,040,0119,1562514506 96,0004,0006,0976.4,+29.9,042,0095,1562514806 96,0005,0007,0976.2,+29.8,042,0121,1562515106 99,0009,0012,0976.2,+29.4,043,0111,1562515406 99,0004,0006,0976.6,+29.8,042,0107,1562515706 96,0008,0011,0976.2,+29.5,042,0123,1562516006 98,0006,0008,0976.3,+28.2,044,0113,1562516306 96,0010,0013,0976.2,+27.8,045,0098,1562516606 99,0012,0016,0976.6,+27.6,046,0118,1562516906 96,0007,0010,0976.2,+27.0,048,0117,1562517206 96,0010,0013,0976.2,+27.0,049,0118,1562517506 98,0017,0023,0976.3,+26.7,049,0137,1562517806 98,0008,0011,0976.3,+26.6,050,0138,1562518106 96,0009,0012,0976.3,+26.2,052,0097,1562518406 99,0014,0018,0976.2,+26.2,051,0123,1562518706 99,0005,0007,0976.2,+25.9,053,0124,1562519006 98,0009,0012,0976.2,+25.7,054,0114,1562519306 99,0006,0008,0976.2,+25.7,054,0121,1562519606 98,0013,0017,0976.3,+25.6,054,0107,1562519906 98,0007,0010,0976.1,+25.5,054,0115,1562520206 98,0014,0018,0976.1,+25.4,054,0137,1562520506 99,0020,0027,0976.0,+25.4,054,0107,1562520806 96,0010,0013,0976.3,+25.2,055,0112,1562521106 99,0007,0010,0976.3,+24.9,057,0111,1562521406 99,0006,0008,0976.0,+24.9,056,0113,1562521706 98,0007,0010,0976.0,+24.7,058,0096,1562522006 99,0010,0013,0976.1,+24.6,058,0125,1562522306 99,0008,0011,0976.2,+24.5,058,0110,1562522606 99,0013,0017,0976.2,+24.3,059,0109,1562522906 99,0005,0007,0976.3,+24.2,059,0112,1562523206 99,0007,0010,0976.2,+24.0,059,0100,1562523506 98,0012,0016,0976.0,+24.0,059,0107,1562523806 99,0007,0010,0976.2,+23.9,060,0114,1562524106 99,0006,0008,0976.2,+23.8,060,0127,1562524406 99,0006,0008,0976.1,+23.6,060,0125,1562525006 99,0005,0007,0976.4,+23.4,060,0118,1562525906 99,0006,0008,0976.0,+23.2,060,0098,1562526506 99,0008,0011,0975.9,+23.1,061,0114,1562526806 99,0007,0010,0975.9,+23.0,062,0120,1562527106 98,0006,0008,0976.1,+23.1,061,0112,1562527406 98,0006,0008,0976.1,+22.9,061,0089,1562527707 99,0006,0008,0976.1,+23.1,061,0117,1562528006 98,0007,0010,0976.5,+22.8,062,0102,1562528306 98,0012,0016,0976.4,+22.7,063,0122,1562528606 99,0006,0008,0976.2,+22.7,064,0115,1562528906 96,0005,0007,0976.1,+22.6,064,0112,1562529206 99,0008,0011,0975.9,+22.4,065,0120,1562529506 98,0007,0010,0976.1,+22.5,064,0123,1562529806 98,0010,0013,0976.1,+22.4,065,0123,1562530106 98,0007,0010,0976.0,+22.4,065,0128,1562530406 99,0007,0010,0975.9,+22.5,065,0122,1562530706 99,0006,0008,0976.1,+22.6,065,0122,1562531006 99,0006,0008,0975.7,+22.3,066,0125,1562531307 99,0005,0007,0975.9,+22.5,065,0100,1562531607 99,0007,0010,0975.7,+22.6,065,0111,1562531907 99,0009,0012,0975.6,+22.3,067,0099,1562532206 99,0008,0011,0975.5,+22.3,067,0137,1562532506 99,0005,0007,0975.7,+22.2,068,0112,1562532806 99,0007,0010,0975.9,+22.1,068,0102,1562533106 99,0008,0011,0975.6,+22.3,067,0126,1562533406 99,0006,0008,0975.7,+22.2,068,0102,1562533706 99,0006,0008,0975.7,+22.1,069,0113,1562534006 99,0008,0011,0975.5,+22.2,068,0113,1562534306 98,0006,0008,0976.0,+22.2,069,0116,1562534606 98,0005,0007,0976.0,+22.1,069,0111,1562534907 98,0005,0007,0975.8,+22.1,069,0103,1562535207 99,0007,0010,0975.9,+22.0,070,0125,1562535507 99,0006,0008,0976.0,+22.1,070,0108,1562535807 98,0008,0011,0976.1,+22.0,071,0106,1562536106 99,0006,0008,0976.0,+21.7,071,0104,1562536406 99,0006,0008,0976.2,+21.4,073,0110,1562536706 98,0009,0012,0976.1,+21.5,074,0099,1562537006 99,0008,0011,0976.1,+21.5,074,0133,1562537306 99,0011,0015,0976.1,+21.5,074,0126,1562537606 98,0008,0011,0975.8,+21.6,074,0109,1562537906 99,0007,0010,0975.8,+21.5,074,0103,1562538206 98,0012,0016,0975.7,+21.5,075,0106,1562538507 98,0008,0011,0975.6,+21.5,075,0110,1562538807 99,0007,0010,0975.8,+21.3,076,0126,1562539107 99,0007,0010,0975.5,+21.3,076,0122,1562539407 99,0005,0007,0975.6,+21.4,076,0114,1562539707 99,0008,0011,0975.4,+21.4,075,0118,1562540007 99,0012,0016,0975.3,+21.4,075,0125,1562540307 99,0007,0010,0975.3,+21.4,075,0103,1562540606 99,0010,0013,0975.2,+21.4,075,0108,1562540906 99,0008,0011,0975.5,+21.2,076,0123,1562541206 99,0008,0011,0975.3,+21.1,076,0100,1562541506 99,0008,0011,0975.3,+21.1,076,0117,1562541806 99,0008,0011,0975.2,+21.0,077,0105,1562542107 99,0011,0015,0975.0,+20.8,077,0124,1562542407 99,0012,0016,0975.1,+20.7,078,0118,1562542707 99,0008,0011,0975.0,+20.6,079,0111,1562543007 99,0016,0022,0975.1,+20.6,078,0115,1562543307 99,0011,0015,0974.9,+20.7,078,0102,1562543607 99,0008,0011,0975.1,+20.9,077,0100,1562543907 99,0008,0011,0974.9,+20.8,078,0135,1562544207 99,0007,0010,0974.6,+21.1,076,0114,1562544506 99,0008,0011,0975.1,+21.0,076,0131,1562544806 99,0007,0010,0974.9,+20.9,077,0098,1562545106 99,0007,0010,0975.2,+21.1,076,0106,1562545407 99,0010,0013,0976.0,+21.2,076,0118,1562545707 99,0008,0011,0976.8,+21.4,075,0115,1562546007 99,0008,0011,0977.0,+21.6,074,0107,1562546307 99,0010,0013,0977.0,+21.5,074,0114,1562546607 99,0010,0013,0976.7,+21.5,073,0111,1562546907 98,0009,0012,0976.5,+21.6,071,0141,1562547207 99,0006,0008,0976.6,+21.8,068,0113,1562547507 99,0007,0010,0976.4,+21.8,068,0109,1562547807 99,0006,0008,0976.7,+22.1,066,0100,1562548107 96,0006,0008,0976.6,+21.9,066,0103,1562548407 98,0007,0010,0976.8,+22.1,066,0119,1562548706 98,0008,0011,0976.6,+21.9,067,0103,1562549007 99,0007,0010,0976.5,+21.6,069,0129,1562549307 99,0007,0010,0976.5,+21.5,070,0100,1562549607 98,0010,0013,0976.3,+21.5,069,0098,1562549907 99,0011,0015,0976.5,+22.0,065,0109,1562550207 99,0007,0010,0976.6,+21.6,067,0133,1562550507 98,0006,0008,0976.4,+21.6,066,0108,1562550807 98,0005,0007,0976.8,+21.4,066,0110,1562551107 98,0004,0006,0976.7,+21.3,066,0103,1562551407 99,0006,0008,0976.8,+21.5,064,0107,1562551707 98,0003,0005,0976.7,+21.3,065,0116,1562552007 98,0003,0005,0976.6,+21.2,066,0115,1562552307 98,0003,0005,0976.5,+21.1,065,0152,1562552607 98,0005,0007,0976.9,+21.0,065,0112,1562552907 99,0005,0007,0976.8,+20.9,065,0118,1562553207 99,0003,0005,0976.5,+20.7,067,0126,1562553507 98,0008,0011,0976.3,+20.8,066,0100,1562553807 99,0002,0003,0976.1,+20.7,066,0107,1562554107 98,0003,0005,0976.4,+20.8,066,0125,1562554407 99,0006,0008,0976.2,+20.7,066,0111,1562554707 99,0004,0006,0976.2,+20.3,068,0126,1562555007 99,0010,0013,0976.2,+20.4,068,0127,1562555307 98,0003,0005,0976.1,+20.3,069,0106,1562555607 98,0004,0006,0976.2,+20.3,069,0119,1562555907 98,0008,0011,0975.6,+20.7,068,0116,1562556207 98,0006,0008,0975.5,+21.0,067,0110,1562556507 98,0005,0007,0975.1,+21.0,067,0096,1562556807 98,0006,0008,0974.8,+20.9,069,0115,1562557107 98,0006,0008,0975.0,+20.8,071,0124,1562557407 98,0004,0006,0975.5,+20.8,069,0146,1562557707 98,0004,0006,0975.4,+20.6,070,0119,1562558007 98,0005,0007,0975.5,+20.4,071,0116,1562558307 98,0009,0012,0975.9,+20.6,070,0108,1562558607 98,0006,0008,0975.5,+20.7,070,0132,1562558907 98,0007,0010,0976.1,+20.7,072,0108,1562559207 98,0006,0008,0975.7,+20.8,071,0104,1562559507 98,0007,0010,0975.9,+20.6,071,0095,1562559807 98,0004,0006,0976.2,+20.7,070,0123,1562560107 99,0005,0007,0976.3,+20.8,070,0100,1562560407 98,0004,0006,0975.9,+21.1,069,0105,1562560707 98,0006,0008,0976.0,+21.3,068,0131,1562561007 98,0005,0007,0975.9,+21.3,068,0114,1562561307 98,0012,0016,0976.1,+21.7,067,0091,1562561607 98,0006,0008,0976.1,+22.1,065,0116,1562561907 98,0007,0010,0976.3,+22.7,064,0121,1562562207 96,0006,0008,0976.3,+22.5,065,0110,1562562507 98,0010,0013,0976.1,+22.9,064,0125,1562562807 98,0010,0013,0976.6,+22.4,066,0111,1562563107 98,0006,0008,0976.4,+22.3,067,0134,1562563407 99,0004,0006,0976.5,+22.2,068,0114,1562563707 99,0007,0010,0976.6,+22.4,066,0123,1562564007 94,0005,0007,0976.6,+22.8,066,0115,1562564607 96,0005,0007,0976.7,+23.2,064,0114,1562564907 96,0004,0006,0976.7,+23.2,062,0133,1562565207 98,0005,0007,0976.4,+22.7,063,0113,1562565507 98,0004,0006,0976.7,+22.4,063,0115,1562565807 96,0004,0006,0976.7,+22.9,062,0101,1562566107 99,0009,0012,0976.6,+23.1,061,0117,1562566407 98,0006,0008,0976.7,+23.7,061,0112,1562566707 92,0004,0006,0976.8,+23.6,060,0107,1562567007 96,0006,0008,0977.0,+24.0,058,0147,1562567307 99,0006,0008,0977.0,+23.8,059,0118,1562567607 98,0003,0005,0976.7,+23.9,057,0119,1562567907 96,0003,0005,0976.8,+23.9,057,0121,1562568207 98,0003,0005,0977.2,+24.8,054,0142,1562570607 94,0003,0005,0977.1,+24.6,054,0120,1562570907 96,0004,0006,0977.1,+24.7,054,0118,1562571207 99,0007,0010,0976.9,+25.1,053,0113,1562571507 99,0002,0003,0977.1,+25.5,053,0111,1562571807 98,0004,0006,0977.4,+25.5,052,0099,1562572107 96,0002,0003,0977.0,+25.9,049,0120,1562572407 94,0007,0010,0977.2,+25.8,051,0129,1562572707 94,0003,0005,0977.3,+26.0,050,0109,1562573007 96,0013,0017,0977.6,+26.7,048,0113,1562574507 98,0008,0011,0977.8,+26.7,047,0090,1562574802 96,0005,0007,0979.4,+27.8,053,0122,1562601202 94,0006,0008,0979.6,+28.4,050,0102,1562601502 92,0005,0007,0979.5,+27.9,051,0114,1562601802 98,0005,0007,0979.6,+27.8,051,0109,1562602102 99,0005,0007,0979.8,+27.3,054,0116,1562602402 98,0011,0015,0979.6,+27.5,055,0113,1562602702 96,0005,0007,0979.9,+26.7,053,0108,1562603007 96,0003,0005,0979.8,+26.0,056,0119,1562603307 98,0006,0008,0979.7,+25.6,058,0110,1562603607 96,0005,0007,0979.9,+25.4,056,0117,1562603907 98,0007,0010,0980.3,+25.3,056,0117,1562604207 98,0006,0008,0980.2,+25.2,061,0125,1562604507 92,0006,0008,0980.0,+25.0,061,0118,1562604807 98,0006,0008,0980.1,+24.7,063,0114,1562605107 96,0006,0008,0980.2,+24.7,064,0100,1562605407 99,0010,0013,0980.1,+24.6,063,0111,1562605707 99,0005,0007,0980.3,+24.4,063,0140,1562606007 99,0008,0011,0980.1,+24.4,066,0141,1562606307 99,0005,0007,0979.9,+24.2,063,0118,1562606607 98,0005,0007,0979.8,+24.1,062,0112,1562606907 99,0004,0006,0980.1,+24.1,063,0113,1562607207 98,0008,0011,0980.0,+23.8,065,0103,1562607507 98,0010,0013,0980.1,+23.8,063,0106,1562607807 96,0006,0008,0979.8,+23.6,063,0103,1562608107 96,0011,0015,0980.0,+23.2,065,0110,1562608407 96,0005,0007,0980.6,+22.7,067,0113,1562608707 99,0007,0010,0980.2,+22.6,064,0127,1562609007 98,0005,0007,0980.3,+22.4,065,0115,1562609307 98,0006,0008,0980.4,+22.5,064,0122,1562609607 98,0006,0008,0980.5,+22.3,065,0125,1562609907 96,0012,0016,0980.7,+22.0,066,0126,1562610207 99,0006,0008,0980.5,+21.9,067,0112,1562610507 94,0005,0007,0980.5,+21.9,067,0106,1562610807 96,0007,0010,0980.7,+21.5,069,0112,1562611107 96,0005,0007,0980.5,+21.6,068,0102,1562611407 99,0006,0008,0980.7,+21.6,069,0102,1562611707 98,0005,0007,0980.7,+21.4,068,0114,1562612007 96,0009,0012,0980.8,+21.5,069,0091,1562612307 99,0010,0013,0980.8,+21.0,070,0104,1562612607 96,0007,0010,0980.8,+21.0,071,0096,1562612907 96,0009,0012,0980.9,+20.7,073,0092,1562613207 96,0005,0007,0981.0,+21.0,072,0114,1562613507 98,0009,0012,0981.2,+21.1,072,0117,1562613807 96,0012,0016,0981.2,+21.0,073,0104,1562614107 99,0008,0011,0981.4,+20.9,073,0107,1562614407 99,0011,0015,0981.6,+21.2,073,0103,1562614707 99,0006,0008,0981.9,+21.4,072,0118,1562615007 94,0006,0008,0981.5,+21.6,070,0110,1562615307 98,0008,0011,0981.6,+21.8,070,0116,1562615907 99,0011,0015,0981.6,+21.7,070,0111,1562616507 98,0010,0013,0981.4,+21.6,070,0110,1562616807 96,0006,0008,0981.7,+21.5,071,0125,1562617107 94,0006,0008,0981.4,+21.7,070,0118,1562617407 98,0005,0007,0981.4,+21.6,070,0108,1562617707 96,0007,0010,0981.4,+21.6,071,0122,1562618007 98,0006,0008,0981.5,+21.4,071,0113,1562618307 99,0006,0008,0981.4,+21.2,072,0120,1562618607 96,0007,0010,0981.7,+21.1,072,0107,1562618907 99,0007,0010,0981.2,+20.9,073,0103,1562619207 99,0007,0010,0981.5,+20.6,074,0105,1562619507 98,0006,0008,0981.6,+20.6,074,0125,1562619807 99,0010,0013,0981.8,+20.3,075,0098,1562620107 99,0006,0008,0981.6,+20.2,076,0094,1562620407 96,0010,0013,0981.4,+20.1,076,0114,1562620707 96,0007,0010,0981.7,+20.0,076,0114,1562621007 99,0008,0011,0981.4,+19.9,077,0107,1562621307 99,0008,0011,0981.7,+19.8,077,0105,1562621607 96,0006,0008,0981.9,+19.7,077,0113,1562621907 94,0013,0017,0981.5,+19.5,078,0089,1562622507 96,0010,0013,0981.6,+19.6,078,0109,1562622807 94,0007,0010,0981.8,+19.4,078,0127,1562623107 94,0006,0008,0981.7,+19.3,078,0103,1562623407 94,0006,0008,0981.4,+19.0,079,0131,1562623707 94,0007,0010,0981.6,+19.3,078,0102,1562624007 94,0009,0012,0981.3,+19.4,077,0122,1562624307 96,0009,0012,0981.3,+19.4,077,0107,1562624607 94,0014,0018,0981.5,+19.3,078,0122,1562624907 94,0006,0008,0981.2,+19.4,077,0124,1562625207 94,0006,0008,0981.5,+19.1,078,0106,1562625507 94,0012,0016,0981.7,+18.9,078,0109,1562625807 96,0009,0012,0981.4,+18.8,078,0118,1562626107 94,0007,0010,0981.6,+18.9,078,0116,1562626407 94,0005,0007,0981.6,+18.9,078,0102,1562626707 94,0007,0010,0981.4,+18.9,078,0109,1562627007 94,0013,0017,0981.5,+19.0,078,0115,1562627307 94,0006,0008,0981.4,+18.8,079,0118,1562627607 94,0008,0011,0981.4,+19.0,077,0106,1562627907 94,0007,0010,0981.3,+19.1,077,0114,1562628207 94,0006,0008,0981.7,+18.9,078,0116,1562628507 94,0007,0010,0981.4,+18.8,078,0111,1562628807 94,0008,0011,0981.4,+19.0,077,0102,1562629107 94,0008,0011,0981.6,+19.1,077,0097,1562629407 94,0009,0012,0981.3,+19.1,078,0118,1562629707 96,0007,0010,0981.4,+19.0,078,0110,1562630007 94,0006,0008,0981.4,+19.1,077,0102,1562630307 94,0011,0015,0981.8,+18.9,078,0096,1562630607 94,0006,0008,0981.3,+18.8,079,0107,1562630907 94,0010,0013,0981.4,+18.5,080,0120,1562631207 96,0009,0012,0981.4,+18.7,079,0114,1562631507 94,0010,0013,0981.4,+18.5,079,0109,1562631807 94,0007,0010,0981.3,+18.5,079,0120,1562632107 94,0006,0008,0981.3,+18.7,078,0119,1562632407 94,0008,0011,0981.4,+18.4,078,0124,1562632707 96,0007,0010,0981.2,+18.3,079,0117,1562633007 94,0008,0011,0981.2,+18.3,078,0116,1562633307 92,0012,0016,0981.2,+18.3,078,0102,1562633607 94,0008,0011,0981.3,+18.3,078,0103,1562633907 94,0013,0017,0981.3,+18.3,078,0110,1562634207 94,0007,0010,0981.3,+18.4,078,0118,1562634507 94,0007,0010,0981.4,+18.5,078,0131,1562634807 94,0010,0013,0981.4,+18.6,077,0137,1562635107 94,0009,0012,0981.4,+18.1,078,0112,1562635407 94,0009,0012,0981.3,+18.0,077,0126,1562635707 94,0008,0011,0981.4,+18.1,077,0109,1562636007 94,0008,0011,0981.3,+17.9,078,0114,1562636307 96,0008,0011,0981.6,+17.7,080,0113,1562636607 94,0008,0011,0981.3,+18.0,078,0130,1562636907 96,0006,0008,0981.5,+17.9,079,0115,1562637207 94,0011,0015,0981.7,+17.9,079,0100,1562637507 96,0007,0010,0981.8,+17.8,079,0096,1562637807 94,0010,0013,0981.7,+17.9,079,0103,1562638107 96,0007,0010,0981.5,+17.7,080,0124,1562638407 94,0007,0010,0981.6,+17.8,079,0091,1562638707 96,0008,0011,0981.5,+17.8,079,0123,1562639007 96,0010,0013,0981.6,+17.8,078,0096,1562639307 94,0007,0010,0981.7,+17.4,080,0101,1562639607 96,0009,0012,0981.6,+17.4,080,0106,1562639907 96,0009,0012,0981.5,+17.4,080,0110,1562640207 96,0010,0013,0981.5,+17.4,080,0116,1562640507 94,0008,0011,0981.6,+17.6,079,0112,1562640807 94,0009,0012,0981.6,+17.4,080,0121,1562641107 94,0010,0013,0981.8,+17.5,079,0103,1562641407 94,0009,0012,0982.0,+17.6,079,0103,1562641707 94,0008,0011,0981.6,+18.0,077,0116,1562642007 94,0011,0015,0981.6,+18.1,076,0107,1562642307 94,0012,0016,0981.9,+17.8,077,0127,1562642607 94,0010,0013,0981.7,+18.1,077,0120,1562642907 96,0010,0013,0981.9,+17.9,077,0132,1562643207 94,0010,0013,0982.0,+18.2,077,0116,1562643507 94,0011,0015,0981.9,+18.6,076,0124,1562643807 94,0011,0015,0982.3,+18.8,076,0105,1562644107 94,0008,0011,0982.2,+19.1,073,0117,1562644407 94,0007,0010,0982.1,+19.4,072,0106,1562644707 96,0011,0015,0981.9,+19.3,073,0099,1562645007 96,0012,0016,0982.3,+19.6,071,0107,1562645307 94,0007,0010,0981.9,+19.8,070,0117,1562645607 94,0010,0013,0982.0,+20.0,070,0106,1562645907 96,0009,0012,0982.0,+20.3,069,0102,1562646207 94,0011,0015,0982.1,+20.2,070,0131,1562646507 94,0008,0011,0982.2,+20.5,069,0115,1562646807 96,0010,0013,0982.4,+20.6,068,0093,1562647107 94,0009,0012,0982.1,+20.5,070,0106,1562647407 96,0016,0022,0982.5,+20.7,068,0109,1562647707 96,0010,0013,0982.0,+20.8,068,0126,1562648007 94,0013,0017,0982.0,+20.9,069,0102,1562648307 94,0009,0012,0982.4,+21.0,069,0103,1562648607 96,0010,0013,0982.4,+21.4,066,0098,1562648907 94,0012,0016,0982.5,+21.4,065,0108,1562649207 94,0014,0018,0982.1,+21.5,066,0117,1562649507 92,0012,0016,0982.4,+21.7,065,0103,1562649807 94,0009,0012,0982.5,+21.7,065,0119,1562650107 94,0008,0011,0982.1,+22.2,065,0133,1562650407 96,0007,0010,0982.3,+22.2,063,0108,1562650707 94,0013,0017,0982.2,+22.0,065,0123,1562651307 94,0012,0016,0982.0,+22.3,063,0103,1562651607 96,0008,0011,0982.1,+22.3,064,0121,1562651907 94,0009,0012,0982.2,+22.4,062,0124,1562652207 94,0008,0011,0982.2,+22.4,060,0120,1562652507 94,0008,0011,0982.0,+22.9,064,0127,1562652807 94,0008,0011,0982.1,+22.9,060,0117,1562653107 94,0010,0013,0982.1,+23.1,058,0110,1562653407 92,0055,0074,0982.1,+23.3,064,0116,1562653707 94,0007,0010,0982.2,+23.4,059,0135,1562654307 94,0010,0013,0981.5,+23.5,057,0111,1562654607 94,0078,0106,0981.9,+23.7,057,0123,1562654907 92,0056,0075,0981.6,+23.8,055,0110,1562655507 94,0010,0013,0981.5,+24.5,060,0120,1562656107 94,0007,0010,0981.5,+24.6,052,0101,1562656407 92,0006,0008,0981.6,+24.5,052,0116,1562657007 94,0006,0008,0981.2,+24.8,052,0103,1562657307 94,0008,0011,0981.3,+24.1,054,0099,1562657607 94,0006,0008,0981.4,+23.8,054,0115,1562657907 94,0010,0013,0981.5,+23.9,054,0113,1562658207 92,0006,0008,0981.4,+24.2,054,0104,1562658507 94,0007,0010,0981.5,+24.5,054,0125,1562658807 94,0005,0007,0981.5,+24.6,052,0103,1562659107 94,0008,0011,0981.6,+24.4,056,0117,1562659407 94,0008,0011,0981.2,+25.1,049,0120,1562661207 92,0006,0008,0981.0,+25.5,051,0108,1562661507 92,0009,0012,0981.2,+25.3,049,0120,1562661807 94,0005,0007,0981.0,+24.8,051,0114,1562662107 92,0006,0008,0981.0,+25.8,047,0107,1562662407 92,0005,0007,0981.0,+26.3,046,0102,1562662707 92,0005,0007,0981.1,+26.5,051,0116,1562663007 94,0006,0008,0981.0,+25.8,048,0108,1562663307 92,0005,0007,0981.0,+25.9,050,0111,1562663607 92,0008,0011,0981.3,+26.0,048,0107,1562663907 90,0009,0012,0981.0,+25.8,047,0115,1562664207 94,0008,0011,0980.9,+26.5,050,0128,1562664507 92,0006,0008,0981.1,+27.2,049,0115,1562664807 92,0007,0010,0980.8,+27.2,046,0140,1562665107 92,0006,0008,0980.9,+27.2,045,0119,1562665407 94,0007,0010,0980.9,+27.5,047,0118,1562665707 92,0006,0008,0981.0,+27.9,050,0114,1562666007 92,0005,0007,0980.8,+28.0,047,0117,1562666307 92,0006,0008,0981.0,+28.1,041,0110,1562666607 94,0003,0005,0980.9,+27.8,040,0105,1562666907 92,0004,0006,0980.6,+28.0,039,0119,1562667207 92,0005,0007,0980.8,+27.1,041,0114,1562667507 92,0008,0011,0980.6,+27.6,040,0093,1562667807 92,0004,0006,0980.8,+28.4,038,0088,1562668107 92,0004,0006,0980.4,+28.3,038,0111,1562668407 92,0008,0011,0980.3,+29.2,038,0105,1562668707 92,0004,0006,0980.5,+27.9,038,0118,1562669007 94,0009,0012,0980.4,+28.1,038,0119,1562669307 92,0006,0008,0980.4,+28.5,036,0112,1562669607 92,0003,0005,0980.4,+28.5,036,0111,1562669907 92,0008,0011,0980.4,+28.3,037,0120,1562670207 92,0004,0006,0980.4,+27.6,039,0126,1562670507 92,0004,0006,0980.5,+27.5,040,0127,1562670807 92,0006,0008,0980.4,+27.8,039,0095,1562671107 92,0005,0007,0980.4,+27.6,040,0121,1562671407 92,0004,0006,0980.1,+28.1,042,0107,1562671707 92,0005,0007,0980.3,+28.1,045,0119,1562672007 92,0005,0007,0980.3,+28.5,042,0103,1562672307 92,0005,0007,0980.6,+28.7,038,0104,1562672607 92,0006,0008,0980.3,+28.0,036,0123,1562672907 94,0005,0007,0980.2,+27.8,040,0115,1562673207 94,0007,0010,0980.3,+27.5,043,0122,1562673507 92,0005,0007,0980.5,+27.1,044,0118,1562673807 92,0007,0010,0980.2,+26.7,046,0102,1562674107 94,0005,0007,0980.3,+26.3,047,0113,1562674407 94,0003,0005,0980.2,+26.6,045,0108,1562674707 94,0005,0007,0980.2,+25.8,051,0110,1562675007 94,0007,0010,0980.2,+25.6,051,0123,1562675307 94,0008,0011,0980.2,+25.6,049,0126,1562675607 94,0007,0010,0980.3,+25.6,050,0142,1562675907 94,0009,0012,0980.2,+25.0,054,0139,1562676207 92,0008,0011,0980.1,+25.0,054,0114,1562676507 94,0007,0010,0980.0,+25.0,054,0110,1562676807 94,0006,0008,0980.1,+24.9,054,0134,1562677107 94,0010,0013,0979.9,+25.3,050,0116,1562677407 92,0005,0007,0980.3,+25.3,049,0115,1562677707 94,0007,0010,0980.2,+25.1,053,0115,1562678007 94,0006,0008,0980.2,+25.2,051,0111,1562678307 94,0006,0008,0980.0,+25.4,053,0093,1562678607 94,0007,0010,0980.0,+25.4,054,0135,1562678907 92,0009,0012,0979.9,+25.2,052,0098,1562679207 94,0005,0007,0980.0,+25.1,053,0113,1562679507 94,0005,0007,0980.0,+25.3,051,0105,1562679807 94,0006,0008,0980.3,+24.8,052,0098,1562680107 96,0007,0010,0979.9,+24.9,051,0090,1562680407 94,0005,0007,0979.8,+24.9,050,0123,1562680707 96,0007,0010,0980.1,+24.9,050,0112,1562681007 92,0005,0007,0980.3,+25.3,051,0112,1562681307 94,0004,0006,0980.2,+24.8,052,0109,1562681607 94,0007,0010,0980.1,+24.4,050,0121,1562681907 94,0006,0008,0979.9,+24.6,050,0112,1562682207 94,0006,0008,0980.2,+24.5,052,0137,1562682507 94,0006,0008,0980.1,+24.1,052,0122,1562682807 94,0009,0012,0980.1,+24.0,054,0115,1562683107 94,0006,0008,0980.1,+23.9,052,0103,1562683407 96,0006,0008,0980.2,+23.7,055,0116,1562683707 96,0006,0008,0980.0,+24.0,052,0108,1562684007 94,0010,0013,0980.0,+23.8,052,0113,1562684307 94,0010,0013,0980.3,+23.6,055,0119,1562684607 94,0010,0013,0980.0,+21.8,070,0099,1562684907 94,0007,0010,0980.0,+21.6,073,0121,1562685207 92,0009,0012,0980.1,+21.7,072,0110,1562685507 94,0007,0010,0980.1,+21.1,076,0113,1562685807 96,0009,0012,0979.6,+20.8,080,0098,1562686108 94,0009,0012,0979.7,+21.2,079,0109,1562686407 94,0012,0016,0979.7,+21.1,082,0115,1562686707 94,0007,0010,0979.8,+22.0,079,0128,1562687007 94,0007,0010,0979.7,+22.8,077,0113,1562687307 92,0008,0011,0979.6,+23.1,073,0119,1562687607 94,0010,0013,0979.4,+24.1,070,0114,1562687907 92,0011,0015,0979.5,+24.0,070,0106,1562688207 94,0006,0008,0979.5,+24.1,070,0115,1562688507 94,0006,0008,0979.6,+23.7,073,0122,1562688807 94,0006,0008,0979.5,+23.6,073,0123,1562689107 94,0006,0008,0979.2,+23.2,074,0105,1562689407 94,0005,0007,0979.5,+23.2,069,0126,1562689708 94,0004,0006,0979.4,+22.6,068,0136,1562690008 94,0005,0007,0979.4,+22.4,066,0132,1562690308 94,0005,0007,0979.5,+21.9,070,0101,1562690608 94,0006,0008,0979.5,+21.4,071,0133,1562690908 94,0014,0018,0979.5,+20.8,075,0123,1562691207 94,0005,0007,0979.7,+20.6,076,0099,1562691507 96,0004,0006,0979.8,+20.4,076,0122,1562691807 94,0004,0006,0980.0,+20.3,076,0114,1562692107 94,0006,0008,0980.0,+20.2,075,0121,1562692407 94,0006,0008,0979.7,+20.3,076,0098,1562692707 94,0008,0011,0979.7,+20.1,077,0099,1562693007 94,0007,0010,0979.9,+19.9,077,0124,1562693308 94,0012,0016,0979.6,+19.8,078,0109,1562693608 94,0005,0007,0979.9,+19.6,078,0123,1562693908 94,0008,0011,0980.0,+19.5,078,0129,1562694208 96,0007,0010,0980.0,+19.4,079,0110,1562694508 94,0008,0011,0980.1,+19.3,080,0126,1562694807 96,0007,0010,0979.9,+19.3,079,0131,1562695107 92,0007,0010,0980.2,+19.3,080,0117,1562695407 94,0009,0012,0980.5,+19.4,080,0110,1562695707 94,0010,0013,0980.6,+19.2,081,0110,1562696007 94,0012,0016,0980.5,+19.3,080,0130,1562696607 96,0009,0012,0980.9,+19.3,080,0125,1562696908 94,0008,0011,0980.4,+19.3,080,0110,1562697208 94,0009,0012,0980.8,+19.3,080,0123,1562697508 94,0010,0013,0980.9,+19.1,081,0112,1562697808 94,0013,0017,0981.0,+19.3,081,0115,1562698108 94,0013,0017,0981.1,+19.1,082,0123,1562698408 96,0009,0012,0981.1,+19.1,082,0114,1562698707 94,0008,0011,0980.9,+19.3,081,0105,1562699007 94,0011,0015,0980.9,+19.1,082,0108,1562699307 96,0011,0015,0980.9,+19.3,082,0109,1562699607 94,0012,0016,0980.8,+19.2,082,0122,1562699907 94,0016,0022,0980.7,+19.2,081,0117,1562700207 94,0010,0013,0980.7,+19.1,081,0104,1562700508 94,0013,0017,0980.8,+18.9,083,0108,1562700808 94,0014,0018,0980.6,+18.9,083,0107,1562701108 94,0012,0016,0980.8,+18.8,082,0104,1562701408 96,0012,0016,0980.8,+18.8,082,0129,1562701708 94,0017,0023,0980.6,+18.8,082,0108,1562702008 92,0016,0022,0980.6,+18.7,082,0117,1562702308 94,0012,0016,0980.5,+18.8,081,0103,1562702608 94,0010,0013,0980.6,+18.8,080,0119,1562702908 94,0009,0012,0980.4,+18.7,080,0118,1562703507 94,0008,0011,0980.5,+18.4,081,0116,1562703808 94,0011,0015,0980.2,+18.5,081,0118,1562704408 96,0010,0013,0980.3,+18.6,081,0110,1562704708 94,0011,0015,0980.6,+18.5,081,0113,1562705308 96,0010,0013,0980.5,+18.4,081,0112,1562705908 94,0008,0011,0980.1,+18.2,082,0115,1562706208 94,0009,0012,0980.3,+18.3,081,0119,1562706508 94,0013,0017,0979.8,+18.1,082,0118,1562706808 94,0014,0018,0980.0,+18.2,081,0107,1562707108 94,0010,0013,0980.0,+18.3,080,0085,1562707408 94,0009,0012,0980.3,+18.2,080,0112,1562707708 94,0013,0017,0980.0,+18.1,082,0135,1562708008 94,0011,0015,0979.9,+18.1,082,0115,1562708308 94,0010,0013,0980.1,+18.2,082,0114,1562708608 94,0012,0016,0979.8,+18.1,081,0120,1562708908 96,0010,0013,0980.0,+18.3,080,0119,1562709208 94,0009,0012,0980.2,+18.6,079,0128,1562709508 94,0014,0018,0980.1,+18.7,077,0110,1562709808 96,0011,0015,0980.1,+18.3,081,0099,1562710108 94,0010,0013,0980.4,+18.3,081,0127,1562710408 94,0012,0016,0980.1,+18.2,081,0112,1562710708 94,0012,0016,0980.1,+18.2,082,0125,1562711008 96,0010,0013,0979.8,+18.1,082,0107,1562711308 94,0009,0012,0980.2,+18.2,082,0126,1562711608 94,0014,0018,0979.9,+18.6,078,0099,1562711908 94,0010,0013,0980.0,+18.6,079,0129,1562712208 94,0011,0015,0979.9,+18.5,080,0108,1562712508 96,0012,0016,0979.6,+18.7,079,0100,1562712808 96,0009,0012,0979.8,+18.8,079,0113,1562713108 94,0011,0015,0979.6,+18.5,079,0113,1562713408 94,0013,0017,0979.8,+18.5,081,0117,1562713708 94,0012,0016,0979.5,+18.4,080,0116,1562714008 96,0015,0021,0979.4,+18.4,080,0107,1562714308 94,0010,0013,0979.4,+18.2,081,0114,1562714608 96,0010,0013,0979.3,+18.2,081,0127,1562714908 94,0014,0018,0979.3,+18.1,081,0113,1562715208 94,0010,0013,0979.5,+18.0,081,0107,1562715508 94,0010,0013,0979.3,+18.0,081,0112,1562715808 94,0012,0016,0979.3,+18.0,082,0130,1562716108 94,0011,0015,0979.6,+18.3,081,0110,1562716408 94,0011,0015,0979.4,+18.1,081,0126,1562716708 94,0012,0016,0979.3,+17.9,082,0116,1562717008 94,0017,0023,0979.2,+18.3,081,0118,1562717308 94,0012,0016,0979.6,+18.1,082,0117,1562717608 94,0012,0016,0979.9,+18.0,082,0115,1562717908 96,0013,0017,0979.7,+18.0,082,0100,1562718208 96,0010,0013,0979.7,+18.0,082,0111,1562718508 96,0014,0018,0979.3,+18.1,082,0140,1562718808 94,0011,0015,0979.4,+18.1,082,0132,1562719108 94,0013,0017,0979.2,+18.1,082,0104,1562719408 94,0016,0022,0979.3,+18.1,082,0126,1562719708 94,0011,0015,0979.1,+18.0,082,0109,1562720008 94,0012,0016,0979.1,+18.0,081,0109,1562720308 94,0012,0016,0979.4,+17.9,082,0105,1562720608 94,0012,0016,0979.4,+17.7,084,0094,1562720908 94,0011,0015,0979.2,+18.0,083,0108,1562721208 94,0012,0016,0979.2,+18.1,082,0107,1562721508 94,0013,0017,0979.2,+18.2,082,0093,1562721808 96,0013,0017,0979.2,+18.2,082,0119,1562722108 96,0013,0017,0979.0,+18.1,082,0119,1562722408 94,0013,0017,0978.9,+17.9,083,0098,1562722708 96,0013,0017,0979.3,+18.0,082,0102,1562723008 96,0014,0018,0979.1,+17.9,082,0136,1562723308 94,0016,0022,0979.1,+18.1,081,0115,1562723608 94,0013,0017,0979.2,+17.7,084,0093,1562723908 94,0013,0017,0979.4,+17.3,083,0109,1562724208 94,0014,0018,0979.2,+17.6,082,0112,1562724508 96,0013,0017,0979.3,+17.7,082,0117,1562724808 94,0017,0023,0979.2,+17.8,081,0091,1562725108 96,0013,0017,0979.1,+17.7,082,0107,1562725408 96,0019,0026,0979.2,+17.6,082,0113,1562725708 94,0013,0017,0979.3,+17.1,084,0120,1562726008 94,0013,0017,0979.4,+17.5,082,0120,1562726308 96,0012,0016,0979.2,+17.5,082,0111,1562726608 94,0012,0016,0979.1,+17.1,085,0091,1562726908 94,0015,0021,0979.1,+17.3,083,0121,1562727208 96,0015,0021,0979.2,+17.3,084,0110,1562727508 94,0013,0017,0979.2,+16.9,085,0121,1562727808 96,0012,0016,0979.3,+17.4,083,0125,1562728108 94,0018,0024,0979.2,+17.4,083,0127,1562728408 94,0014,0018,0979.2,+17.5,083,0109,1562728708 96,0015,0021,0979.1,+17.7,082,0114,1562729008 94,0024,0032,0979.3,+17.8,082,0130,1562729308 94,0016,0022,0979.0,+18.0,083,0126,1562729608 94,0016,0022,0979.3,+18.2,083,0088,1562729908 96,0016,0022,0979.1,+17.9,084,0131,1562730208 94,0012,0016,0978.9,+17.8,083,0114,1562730508 94,0014,0018,0978.8,+18.2,081,0130,1562730808 94,0014,0018,0978.8,+18.2,081,0129,1562731108 94,0012,0016,0978.7,+18.2,082,0117,1562731408 94,0012,0016,0978.7,+18.0,083,0117,1562731708 96,0017,0023,0978.9,+17.9,083,0122,1562732008 94,0014,0018,0978.6,+18.2,082,0100,1562732308 94,0016,0022,0978.8,+18.3,082,0117,1562732608 96,0016,0022,0979.2,+18.8,081,0108,1562732908 94,0017,0023,0979.0,+18.9,082,0108,1562733208 96,0015,0021,0978.9,+19.2,082,0114,1562733508 96,0022,0029,0978.5,+19.4,080,0100,1562733808 96,0018,0024,0978.7,+19.0,082,0117,1562734108 96,0013,0017,0979.0,+19.1,080,0116,1562734408 94,0024,0032,0979.1,+19.2,079,0121,1562734708 94,0014,0018,0978.7,+19.3,081,0111,1562735008 94,0015,0021,0978.8,+19.4,080,0131,1562735308 96,0018,0024,0979.0,+19.7,081,0099,1562735608 94,0016,0022,0979.0,+19.9,080,0121,1562735908 94,0018,0024,0978.9,+19.8,077,0122,1562736208 92,0016,0022,0979.1,+19.9,075,0104,1562736508 94,0015,0021,0978.7,+19.8,076,0119,1562736808 94,0016,0022,0979.0,+19.9,074,0132,1562737108 94,0016,0022,0978.8,+19.8,075,0110,1562737408 94,0016,0022,0979.0,+19.8,076,0116,1562737708 94,0016,0022,0979.1,+19.9,074,0106,1562738008 94,0018,0024,0979.1,+19.9,075,0119,1562738308 94,0015,0021,0978.7,+19.7,075,0108,1562738608 94,0021,0028,0978.9,+20.0,074,0118,1562738908 94,0014,0018,0979.0,+20.1,071,0124,1562739208 94,0011,0015,0978.9,+20.0,070,0109,1562739508 94,0013,0017,0979.2,+20.3,068,0122,1562739808 94,0011,0015,0979.0,+20.0,071,0111,1562740108 94,0011,0015,0979.0,+20.2,068,0115,1562740408 94,0013,0017,0979.1,+20.3,070,0109,1562740708 94,0016,0022,0978.9,+20.9,063,0104,1562741008 94,0013,0017,0979.0,+20.6,063,0118,1562741308 94,0013,0017,0979.4,+20.4,060,0115,1562741608 94,0010,0013,0979.3,+20.5,066,0109,1562741908 94,0012,0016,0979.3,+20.4,066,0109,1562742208 94,0010,0013,0979.3,+20.9,063,0121,1562742808 94,0012,0016,0979.4,+21.0,064,0104,1562743108 94,0012,0016,0979.2,+21.2,064,0107,1562743408 92,0012,0016,0979.4,+21.4,061,0111,1562743708 92,0010,0013,0979.3,+21.4,059,0120,1562744008 94,0013,0017,0979.3,+21.1,062,0133,1562744308 94,0011,0015,0979.7,+20.8,060,0114,1562744608 94,0012,0016,0979.6,+20.8,062,0126,1562744908 94,0010,0013,0979.5,+20.9,063,0138,1562745208 94,0010,0013,0979.5,+21.0,060,0097,1562745508 94,0009,0012,0979.4,+20.7,063,0125,1562745808 94,0009,0012,0979.6,+20.5,062,0121,1562746108 94,0007,0010,0979.7,+20.5,063,0114,1562746408 94,0009,0012,0979.5,+20.7,062,0140,1562746708 94,0007,0010,0979.5,+20.4,070,0104,1562747308 92,0009,0012,0979.4,+20.7,064,0108,1562747608 94,0008,0011,0979.5,+20.4,066,0115,1562747908 94,0007,0010,0979.6,+20.7,064,0142,1562748208 94,0010,0013,0979.8,+20.5,064,0114,1562748508 94,0007,0010,0979.5,+20.4,064,0114,1562748808 94,0006,0008,0979.6,+20.7,062,0103,1562749108 94,0009,0012,0979.6,+20.7,060,0124,1562749408 94,0005,0007,0979.7,+21.2,056,0109,1562750008 94,0008,0011,0979.4,+22.2,055,0115,1562750908 94,0005,0007,0979.4,+22.6,047,0107,1562751208 94,0004,0006,0979.0,+23.9,047,0134,1562751508 94,0005,0007,0978.8,+24.2,041,0143,1562751808 94,0005,0007,0979.0,+24.5,042,0116,1562752108 92,0004,0006,0978.7,+24.4,040,0118,1562752408 94,0003,0005,0978.9,+24.5,038,0097,1562752708 94,0005,0007,0978.6,+24.3,039,0111,1562753008 94,0004,0006,0978.7,+24.3,038,0098,1562753308 94,0004,0006,0978.8,+24.4,039,0137,1562753608 94,0004,0006,0978.5,+25.4,044,0134,1562753908 94,0003,0005,0978.8,+25.3,036,0113,1562754208 94,0004,0006,0978.4,+25.0,037,0116,1562754508 94,0004,0006,0978.6,+25.9,036,0092,1562754808 92,0003,0005,0978.3,+25.7,039,0118,1562755108 96,0003,0005,0978.5,+24.7,041,0113,1562755408 94,0003,0005,0978.6,+24.4,039,0111,1562755708 94,0003,0005,0978.4,+24.0,039,0114,1562756008 94,0004,0006,0978.5,+24.0,040,0125,1562756308 94,0003,0005,0978.2,+23.9,041,0111,1562756608 94,0006,0008,0978.2,+23.9,042,0113,1562756908 92,0005,0007,0978.5,+24.0,039,0112,1562757208 94,0006,0008,0978.2,+24.1,043,0125,1562757508 94,0015,0021,0978.4,+23.9,049,0123,1562757808 94,0006,0008,0978.3,+23.7,052,0129,1562758108 92,0008,0011,0978.2,+23.5,051,0113,1562758408 99,0006,0008,0978.4,+23.9,049,0103,1562758708 92,0006,0008,0977.9,+24.0,049,0107,1562759008 94,0006,0008,0978.1,+23.8,048,0096,1562759308 94,0006,0008,0977.9,+23.2,048,0109,1562759608 94,0008,0011,0977.9,+23.7,051,0117,1562759908 92,0010,0013,0977.9,+23.5,051,0113,1562760208 94,0005,0007,0977.8,+23.4,050,0105,1562760508 92,0006,0008,0977.7,+23.3,050,0105,1562760808 94,0007,0010,0977.7,+23.0,054,0116,1562761108 94,0006,0008,0977.6,+22.7,057,0110,1562761408 94,0006,0008,0977.8,+22.9,057,0127,1562761708 92,0005,0007,0977.4,+23.0,057,0117,1562762008 94,0008,0011,0977.6,+23.2,054,0132,1562762308 92,0005,0007,0977.5,+22.9,053,0108,1562762608 92,0007,0010,0977.6,+23.2,053,0101,1562762908 92,0008,0011,0977.2,+22.8,055,0099,1562763208 94,0009,0012,0977.4,+22.9,055,0103,1562763508 92,0006,0008,0977.4,+22.6,056,0122,1562763808 92,0007,0010,0977.4,+22.0,058,0094,1562764108 94,0007,0010,0977.8,+21.5,061,0107,1562764408 92,0008,0011,0977.5,+21.4,062,0107,1562764708 94,0009,0012,0977.7,+21.3,061,0108,1562765008 94,0008,0011,0977.7,+21.2,063,0122,1562765308 92,0009,0012,0977.7,+20.8,067,0116,1562765608 94,0006,0008,0977.6,+20.6,069,0109,1562765908 94,0007,0010,0977.6,+20.6,070,0116,1562766208 96,0008,0011,0977.8,+20.7,073,0098,1562766508 94,0008,0011,0977.5,+20.7,073,0098,1562766808 94,0008,0011,0977.5,+20.9,072,0097,1562767108 94,0009,0012,0977.7,+20.8,067,0096,1562767408 94,0008,0011,0977.8,+20.8,066,0095,1562767708 94,0006,0008,0977.7,+20.2,069,0104,1562768008 94,0009,0012,0978.0,+19.8,072,0094,1562768308 94,0009,0012,0978.1,+19.4,074,0125,1562768608 94,0009,0012,0977.8,+19.5,074,0117,1562768908 96,0008,0011,0977.7,+19.3,076,0105,1562769208 96,0008,0011,0977.9,+19.2,077,0104,1562769508 94,0010,0013,0978.1,+18.8,080,0120,1562769808 96,0010,0013,0978.1,+18.8,079,0149,1562770108 96,0012,0016,0978.0,+18.6,079,0110,1562770408 94,0008,0011,0977.8,+18.5,079,0127,1562770708 94,0007,0010,0978.0,+18.7,078,0110,1562771008 94,0008,0011,0977.9,+18.6,078,0115,1562771308 94,0007,0010,0977.7,+18.4,078,0109,1562771608 94,0011,0015,0978.1,+18.4,077,0135,1562771908 94,0009,0012,0978.0,+18.3,077,0129,1562772208 94,0006,0008,0978.3,+18.4,077,0111,1562772508 94,0006,0008,0978.3,+18.4,077,0127,1562772808 96,0006,0008,0978.3,+18.6,076,0134,1562773108 94,0007,0010,0978.2,+18.7,076,0109,1562773408 96,0009,0012,0978.2,+18.7,077,0101,1562773708 92,0007,0010,0978.5,+18.9,076,0122,1562774008 94,0007,0010,0978.2,+18.7,078,0128,1562774308 94,0008,0011,0977.8,+18.9,076,0117,1562774608 94,0006,0008,0978.0,+19.0,076,0110,1562774908 94,0008,0011,0978.1,+18.7,079,0110,1562775208 94,0009,0012,0978.0,+18.9,077,0116,1562775508 96,0009,0012,0978.2,+18.9,079,0119,1562775808 96,0009,0012,0977.7,+18.9,078,0105,1562776108 94,0009,0012,0977.5,+18.8,080,0113,1562776408 96,0008,0011,0977.5,+18.8,080,0136,1562776708 96,0008,0011,0977.3,+18.7,080,0127,1562777008 94,0012,0016,0977.2,+18.7,079,0096,1562777308 94,0008,0011,0977.4,+18.8,078,0104,1562777608 94,0008,0011,0977.4,+18.8,077,0097,1562777908 94,0008,0011,0977.4,+18.8,077,0105,1562778208 94,0010,0013,0977.6,+18.8,076,0104,1562778508 96,0008,0011,0977.9,+18.7,076,0101,1562778808 96,0007,0010,0978.1,+18.7,074,0120,1562779108 94,0006,0008,0977.9,+18.6,071,0118,1562779408 96,0010,0013,0978.1,+18.5,072,0112,1562779708 94,0006,0008,0978.1,+18.6,071,0117,1562780008 96,0011,0015,0978.3,+18.5,072,0122,1562780308 96,0008,0011,0977.9,+18.5,072,0116,1562780608 94,0009,0012,0978.3,+18.5,072,0122,1562780908 94,0010,0013,0978.1,+18.4,074,0122,1562781208 94,0007,0010,0978.3,+18.0,077,0098,1562781508 96,0006,0008,0978.1,+18.0,078,0126,1562781808 96,0009,0012,0978.6,+17.9,078,0115,1562782108 96,0010,0013,0978.4,+17.9,077,0105,1562782408 94,0008,0011,0978.4,+17.9,078,0106,1562782708 96,0011,0015,0978.4,+17.8,079,0134,1562783008 96,0008,0011,0978.4,+17.9,077,0110,1562783308 94,0008,0011,0978.3,+17.9,077,0112,1562783608 94,0009,0012,0978.4,+17.8,077,0104,1562783908 96,0010,0013,0978.3,+18.0,077,0126,1562784208 96,0010,0013,0978.4,+18.0,076,0111,1562784508 94,0009,0012,0978.3,+18.0,077,0103,1562784808 94,0008,0011,0978.7,+17.8,078,0112,1562785108 96,0009,0012,0978.6,+17.9,078,0117,1562785408 96,0010,0013,0978.5,+17.6,080,0126,1562785708 96,0011,0015,0979.0,+17.6,080,0109,1562786008 96,0014,0018,0978.6,+17.8,079,0120,1562786308 96,0010,0013,0978.8,+17.6,081,0096,1562786608 96,0011,0015,0978.7,+17.8,079,0120,1562786908 96,0010,0013,0978.5,+17.9,078,0135,1562787208 94,0012,0016,0978.6,+17.7,079,0108,1562787508 94,0008,0011,0978.4,+17.7,078,0128,1562787808 96,0011,0015,0978.7,+17.5,080,0109,1562788108 94,0013,0017,0978.5,+17.8,078,0107,1562788408 96,0009,0012,0978.4,+17.6,077,0111,1562788708 96,0007,0010,0978.4,+17.6,076,0133,1562789008 94,0010,0013,0978.4,+17.6,076,0101,1562789308 94,0009,0012,0978.5,+17.4,078,0108,1562789608 94,0011,0015,0978.4,+17.1,075,0098,1562789908 94,0007,0010,0978.6,+17.5,072,0106,1562790208 96,0006,0008,0978.3,+17.2,071,0113,1562790508 96,0006,0008,0978.5,+17.4,070,0117,1562790808 96,0007,0010,0978.4,+17.2,068,0120,1562791108 94,0007,0010,0978.3,+17.0,069,0103,1562791408 94,0005,0007,0978.5,+16.7,073,0106,1562791708 94,0006,0008,0978.5,+16.8,072,0123,1562792008 96,0005,0007,0978.3,+16.9,070,0111,1562792308 96,0006,0008,0978.4,+16.6,073,0114,1562792608 94,0005,0007,0978.4,+16.5,073,0109,1562792908 96,0005,0007,0978.8,+16.4,075,0110,1562793208 96,0008,0011,0978.3,+16.2,075,0120,1562793508 94,0006,0008,0978.2,+16.3,075,0112,1562793808 96,0008,0011,0978.4,+16.5,073,0110,1562794408 96,0008,0011,0978.4,+16.2,075,0090,1562794708 96,0005,0007,0978.5,+16.5,074,0108,1562795008 96,0006,0008,0978.7,+16.4,074,0116,1562795308 96,0007,0010,0978.7,+16.4,073,0123,1562795608 96,0008,0011,0978.3,+16.4,072,0111,1562796208 96,0005,0007,0978.4,+16.7,069,0132,1562796508 94,0005,0007,0978.4,+16.5,070,0097,1562796808 94,0005,0007,0978.2,+16.2,071,0121,1562797108 96,0007,0010,0978.3,+16.4,069,0108,1562797408 96,0007,0010,0978.4,+16.4,072,0108,1562797708 94,0006,0008,0978.4,+16.1,074,0108,1562798008 94,0006,0008,0978.3,+16.1,075,0106,1562798308 96,0006,0008,0978.5,+16.2,077,0124,1562798608 94,0004,0006,0978.6,+16.2,075,0112,1562798908 96,0007,0010,0978.3,+16.3,074,0113,1562799208 96,0008,0011,0978.7,+16.2,074,0119,1562799508 96,0005,0007,0978.7,+16.2,073,0100,1562799808 96,0005,0007,0978.7,+16.5,072,0122,1562800108 96,0005,0007,0978.9,+16.5,071,0107,1562800408 94,0005,0007,0978.8,+16.1,075,0123,1562800708 94,0006,0008,0978.8,+16.1,075,0121,1562801008 94,0009,0012,0978.7,+16.0,075,0098,1562801308 94,0008,0011,0978.7,+16.0,076,0105,1562801608 94,0007,0010,0978.5,+15.9,078,0093,1562801908 96,0008,0011,0978.6,+15.8,079,0109,1562802208 94,0007,0010,0978.4,+16.0,079,0110,1562802508 96,0009,0012,0978.5,+15.9,080,0121,1562802808 96,0010,0013,0978.8,+15.7,080,0090,1562803108 94,0011,0015,0978.4,+15.6,080,0116,1562803408 96,0008,0011,0978.1,+15.5,081,0117,1562803708 94,0008,0011,0978.1,+15.5,081,0080,1562804008 96,0010,0013,0978.0,+15.5,081,0121,1562804308 94,0008,0011,0978.1,+15.5,082,0099,1562804608 94,0008,0011,0978.1,+15.5,080,0111,1562804908 96,0008,0011,0978.2,+15.2,080,0107,1562805208 96,0008,0011,0978.3,+15.1,081,0103,1562805508 96,0010,0013,0977.9,+15.0,080,0117,1562805808 94,0008,0011,0978.1,+15.0,080,0113,1562806108 96,0008,0011,0978.1,+14.8,081,0115,1562806408 94,0008,0011,0978.1,+14.9,081,0104,1562806708 94,0009,0012,0978.0,+14.7,081,0112,1562807008 94,0009,0012,0978.1,+14.8,081,0122,1562807308 94,0007,0010,0977.9,+14.5,082,0103,1562807608 96,0010,0013,0977.9,+14.6,082,0115,1562807908 94,0005,0007,0977.8,+14.5,081,0122,1562808208 94,0006,0008,0977.7,+14.5,082,0109,1562808508 94,0007,0010,0977.8,+14.5,081,0122,1562808808 96,0009,0012,0977.6,+14.6,082,0122,1562809108 94,0008,0011,0978.2,+14.5,082,0123,1562809408 94,0008,0011,0977.8,+14.4,082,0119,1562809708 94,0007,0010,0978.0,+14.4,082,0120,1562810008 94,0010,0013,0977.7,+14.5,082,0113,1562810308 94,0005,0007,0977.6,+14.5,082,0120,1562810608 96,0007,0010,0977.7,+14.5,082,0113,1562810908 96,0008,0011,0978.1,+14.4,082,0128,1562811208 94,0010,0013,0978.1,+14.4,083,0116,1562811508 94,0005,0007,0977.8,+14.5,082,0101,1562811808 94,0009,0012,0977.9,+14.2,083,0104,1562812108 96,0006,0008,0978.0,+14.2,083,0098,1562812408 96,0012,0016,0977.8,+14.0,084,0101,1562812708 96,0009,0012,0977.9,+14.0,083,0117,1562813008 94,0006,0008,0978.3,+13.8,084,0127,1562813308 94,0007,0010,0978.3,+13.8,084,0132,1562813608 94,0008,0011,0978.3,+13.8,083,0103,1562813908 96,0007,0010,0978.2,+13.7,083,0113,1562814208 94,0007,0010,0978.2,+13.7,084,0096,1562814508 94,0009,0012,0977.9,+13.7,083,0119,1562814808 96,0009,0012,0978.3,+13.7,084,0121,1562815108 96,0010,0013,0978.1,+13.7,085,0112,1562815408 96,0006,0008,0978.3,+13.8,084,0120,1562815708 96,0006,0008,0978.4,+14.0,083,0135,1562816008 96,0008,0011,0978.5,+13.9,084,0108,1562816308 94,0007,0010,0978.6,+14.0,083,0121,1562816608 94,0007,0010,0978.7,+13.9,083,0128,1562816908 94,0008,0011,0978.4,+14.1,084,0109,1562817208 94,0004,0006,0978.5,+14.1,083,0118,1562817508 96,0006,0008,0978.6,+14.4,082,0107,1562817808 94,0006,0008,0978.7,+14.4,083,0119,1562818108 94,0006,0008,0978.6,+14.5,082,0119,1562818408 94,0006,0008,0978.6,+14.5,081,0105,1562818708 96,0010,0013,0978.7,+14.6,081,0127,1562819008 94,0010,0013,0978.8,+14.8,080,0132,1562819308 94,0005,0007,0978.6,+14.8,080,0114,1562819608 94,0005,0007,0978.8,+15.0,076,0091,1562819908 94,0005,0007,0978.6,+15.3,076,0130,1562820208 94,0006,0008,0978.7,+15.2,075,0120,1562820508 94,0006,0008,0978.9,+15.6,074,0135,1562820808 94,0006,0008,0978.8,+15.6,073,0104,1562821108 94,0006,0008,0978.8,+15.8,074,0119,1562821408 92,0007,0010,0978.7,+15.8,072,0131,1562821708 94,0006,0008,0979.1,+16.0,072,0116,1562822008 94,0004,0006,0979.0,+16.3,071,0118,1562822308 94,0006,0008,0979.0,+16.5,070,0117,1562822608 92,0006,0008,0979.1,+16.4,069,0129,1562822908 92,0003,0005,0979.1,+16.6,069,0116,1562823208 92,0005,0007,0979.0,+16.7,068,0142,1562823508 94,0007,0010,0979.0,+17.0,068,0104,1562823808 94,0005,0007,0978.7,+17.2,066,0112,1562824108 92,0005,0007,0979.0,+17.3,066,0117,1562824408 94,0007,0010,0978.9,+17.5,066,0108,1562824708 92,0005,0007,0978.9,+17.7,066,0131,1562825008 92,0004,0006,0979.0,+17.9,064,0101,1562825308 92,0004,0006,0979.0,+18.7,064,0114,1562825608 92,0005,0007,0979.2,+18.5,061,0124,1562825908 94,0004,0006,0979.1,+18.5,058,0123,1562826208 94,0005,0007,0979.3,+18.5,061,0110,1562826508 92,0004,0006,0978.9,+18.4,061,0103,1562826808 94,0005,0007,0979.2,+18.7,062,0090,1562827108 94,0005,0007,0979.1,+18.8,060,0110,1562827408 92,0003,0005,0979.0,+19.0,061,0107,1562827708 92,0003,0005,0979.1,+19.1,059,0109,1562828008 92,0004,0006,0978.9,+19.3,058,0141,1562828308 92,0005,0007,0979.1,+19.3,059,0112,1562828608 92,0002,0003,0979.3,+20.0,059,0123,1562828908 92,0005,0007,0978.9,+19.7,059,0111,1562829208 92,0003,0005,0979.0,+19.9,056,0115,1562829508 92,0006,0008,0979.3,+20.4,059,0124,1562829808 92,0009,0012,0979.1,+20.6,056,0097,1562830108 90,0003,0005,0979.1,+20.6,053,0107,1562830408 92,0003,0005,0979.0,+20.9,054,0132,1562831008 92,0003,0005,0978.9,+21.2,054,0119,1562831308 92,0003,0005,0978.9,+20.5,051,0112,1562831608 92,0003,0005,0979.0,+21.2,048,0118,1562832208 92,0006,0008,0979.3,+21.7,049,0131,1562832508 92,0003,0005,0979.0,+21.6,049,0102,1562832808 92,0004,0006,0979.3,+22.1,047,0132,1562833108 94,0003,0005,0979.3,+21.8,048,0107,1562833408 92,0005,0007,0978.9,+22.0,048,0122,1562833708 94,0002,0003,0979.0,+21.5,043,0117,1562834308 94,0002,0003,0979.2,+22.0,049,0101,1562834608 92,0004,0006,0979.2,+22.1,046,0105,1562834908 92,0005,0007,0979.0,+21.7,048,0104,1562835208 92,0003,0005,0978.9,+21.8,048,0121,1562835508 92,0003,0005,0979.2,+22.5,047,0113,1562835808 92,0004,0006,0979.1,+22.8,047,0106,1562836108 99,0003,0005,0978.7,+23.0,047,0110,1562836408 90,0004,0006,0978.9,+22.7,047,0126,1562836708 92,0003,0005,0979.0,+23.5,044,0118,1562837008 92,0004,0006,0978.7,+23.0,045,0116,1562837309 92,0002,0003,0978.8,+23.6,043,0112,1562837608 92,0003,0005,0978.9,+23.9,040,0122,1562837908 92,0006,0008,0979.0,+24.2,045,0103,1562838208 94,0005,0007,0978.6,+22.2,044,0099,1562838508 90,0003,0005,0978.8,+24.2,044,0098,1562838808 92,0002,0003,0978.8,+23.8,041,0114,1562839408 90,0008,0011,0979.0,+22.5,043,0119,1562839708 92,0004,0006,0978.6,+23.3,044,0116,1562840008 92,0003,0005,0978.9,+22.7,042,0103,1562840308 94,0003,0005,0978.6,+23.2,041,0094,1562840608 92,0003,0005,0979.0,+22.1,045,0110,1562840909 92,0004,0006,0978.6,+24.0,046,0107,1562841209 92,0002,0003,0978.8,+24.5,044,0105,1562841808 94,0006,0008,0978.6,+22.5,044,0100,1562842108 92,0003,0005,0978.5,+23.9,043,0118,1562842408 94,0007,0010,0978.5,+24.1,043,0105,1562843608 92,0002,0003,0978.4,+24.7,044,0122,1562843908 92,0007,0010,0978.4,+24.5,043,0118,1562844208 94,0011,0015,0978.5,+23.1,040,0106,1562844509 92,0002,0003,0978.3,+24.3,039,0113,1562844809 94,0011,0015,0978.4,+24.9,038,0121,1562845109 94,0003,0005,0978.4,+25.1,043,0108,1562845409 94,0003,0005,0978.3,+25.5,042,0102,1562845709 94,0011,0015,0978.1,+25.7,038,0113,1562846009 90,0005,0007,0978.6,+25.5,036,0114,1562846308 90,0002,0003,0978.6,+25.5,035,0109,1562846608 88,0002,0003,0978.3,+26.3,038,0112,1562846908 88,0004,0006,0978.7,+25.2,037,0112,1562847208 90,0003,0005,0978.4,+23.6,039,0100,1562847508 94,0002,0003,0978.6,+22.9,040,0124,1562847809 94,0004,0006,0978.5,+24.7,039,0108,1562848109 90,0002,0003,0978.3,+25.9,034,0123,1562848409 94,0002,0003,0978.3,+26.8,031,0125,1562848709 90,0003,0005,0978.5,+24.0,038,0143,1562849009 94,0005,0007,0978.4,+23.7,043,0114,1562849309 96,0002,0003,0978.6,+23.3,043,0114,1562849609 96,0006,0008,0978.4,+23.2,040,0095,1562849909 94,0005,0007,0978.6,+23.4,040,0115,1562850208 96,0003,0005,0978.3,+24.4,042,0102,1562850508 90,0002,0003,0978.7,+24.4,040,0092,1562850808 90,0002,0003,0978.5,+25.1,040,0098,1562851108 92,0007,0010,0978.5,+26.1,036,0117,1562851409 94,0004,0006,0978.3,+27.1,028,0111,1562851709 92,0002,0003,0978.4,+25.7,037,0120,1562852009 90,0002,0003,0978.1,+27.2,037,0102,1562852309 94,0003,0005,0978.5,+25.9,033,0114,1562852609 94,0004,0006,0978.6,+27.4,030,0106,1562852909 92,0003,0005,0978.2,+26.4,036,0096,1562853208 92,0003,0005,0978.5,+26.2,032,0110,1562853509 92,0004,0006,0978.3,+25.9,031,0112,1562853809 94,0010,0013,0978.6,+24.2,035,0100,1562854109 92,0001,0002,0978.7,+25.9,031,0125,1562854409 92,0002,0003,0978.5,+25.4,034,0095,1562854709 90,0002,0003,0978.5,+24.8,038,0114,1562855009 96,0003,0005,0978.6,+23.6,037,0117,1562855309 94,0002,0003,0978.5,+23.5,038,0100,1562855609 94,0001,0002,0978.6,+25.6,035,0109,1562855909 94,0005,0007,0978.3,+26.5,033,0136,1562856209 92,0003,0005,0978.2,+26.1,037,0136,1562856509 92,0002,0003,0978.5,+26.6,033,0111,1562856809 94,0002,0003,0978.2,+26.8,034,0115,1562857109 94,0001,0002,0978.2,+27.2,029,0113,1562857409 94,0002,0003,0978.3,+27.0,033,0095,1562857708 94,0002,0003,0978.0,+28.3,024,0109,1562858008 90,0001,0002,0978.2,+27.4,032,0118,1562858308 92,0002,0003,0978.2,+27.2,032,0123,1562858608 94,0002,0003,0978.4,+27.5,023,0116,1562858909 94,0002,0003,0978.5,+27.1,025,0111,1562859209 92,0001,0002,0978.4,+28.4,023,0134,1562859509 92,0003,0005,0978.5,+26.7,029,0107,1562859809 92,0005,0007,0978.3,+26.4,032,0102,1562860109 92,0002,0003,0978.4,+27.1,028,0112,1562860409 92,0001,0002,0978.4,+27.7,028,0124,1562860709 90,0002,0003,0978.2,+26.1,030,0098,1562861009 92,0002,0003,0978.5,+25.4,034,0104,1562861309 94,0005,0007,0978.3,+25.3,033,0103,1562861609 90,0003,0005,0978.3,+25.0,032,0103,1562861909 92,0002,0003,0978.6,+23.7,035,0130,1562862209 92,0001,0002,0978.7,+22.8,038,0123,1562862509 94,0003,0005,0978.6,+22.9,039,0123,1562862809 92,0003,0005,0978.7,+22.6,039,0128,1562863109 94,0002,0003,0978.5,+22.0,043,0104,1562863409 99,0003,0005,0978.6,+21.8,043,0126,1562863709 94,0002,0003,0978.7,+22.1,044,0107,1562864009 94,0002,0003,0978.8,+22.0,046,0120,1562864309 94,0003,0005,0978.9,+21.3,046,0120,1562864609 96,0004,0006,0978.9,+21.4,048,0098,1562864909 92,0003,0005,0979.1,+21.0,047,0128,1562865209 94,0004,0006,0978.7,+20.7,048,0115,1562865509 94,0002,0003,0979.0,+20.6,047,0114,1562865809 92,0003,0005,0979.2,+20.3,050,0101,1562866109 96,0003,0005,0978.9,+19.8,052,0121,1562866409 96,0003,0005,0978.9,+19.8,053,0102,1562866709 94,0004,0006,0979.0,+19.3,055,0125,1562867009 96,0004,0006,0979.0,+18.7,059,0120,1562867309 96,0003,0005,0979.2,+18.9,057,0119,1562867609 96,0007,0010,0979.2,+19.1,056,0114,1562867909 94,0007,0010,0979.3,+18.9,055,0117,1562868209 96,0013,0017,0979.5,+18.6,056,0111,1562868509 96,0004,0006,0979.1,+18.8,054,0122,1562868809 94,0005,0007,0979.4,+18.6,055,0112,1562869109 96,0007,0010,0979.5,+18.7,055,0108,1562869409 94,0003,0005,0979.2,+18.2,057,0121,1562869709 96,0004,0006,0979.6,+17.9,061,0119,1562870009 94,0006,0008,0979.6,+17.9,057,0096,1562870309 96,0014,0018,0979.6,+17.9,057,0122,1562870609 94,0008,0011,0979.4,+17.9,059,0128,1562870909 94,0003,0005,0979.6,+17.7,060,0114,1562871209 94,0006,0008,0979.9,+17.7,060,0099,1562871509 94,0010,0013,0979.8,+18.0,059,0123,1562871809 96,0004,0006,0979.8,+17.8,061,0113,1562872109 96,0003,0005,0979.6,+17.8,062,0124,1562872409 94,0006,0008,0979.9,+18.1,061,0113,1562872709 94,0007,0010,0979.4,+18.3,063,0129,1562873009 92,0008,0011,0979.8,+18.4,061,0115,1562873309 94,0006,0008,0979.9,+17.9,063,0113,1562873609 94,0005,0007,0979.6,+18.0,064,0117,1562873909 94,0003,0005,0979.8,+17.9,062,0112,1562874209 94,0006,0008,0979.8,+17.9,060,0119,1562874509 94,0006,0008,0979.8,+17.7,063,0100,1562874809 94,0010,0013,0979.8,+17.1,067,0101,1562875109 92,0004,0006,0979.8,+17.3,065,0121,1562875409 94,0004,0006,0979.6,+17.5,062,0114,1562875709 96,0006,0008,0979.9,+17.4,065,0109,1562876009 96,0004,0006,0979.6,+17.1,066,0103,1562876309 94,0003,0005,0979.6,+17.0,067,0115,1562876609 94,0010,0013,0979.6,+16.9,066,0107,1562876909 94,0007,0010,0979.7,+17.1,064,0117,1562877209 94,0005,0007,0979.8,+16.8,067,0100,1562877509 92,0004,0006,0979.8,+17.0,064,0119,1562877809 94,0010,0013,0979.5,+16.9,064,0101,1562878109 94,0006,0008,0979.8,+16.9,065,0113,1562878409 96,0011,0015,0979.9,+17.0,064,0118,1562878709 92,0006,0008,0979.7,+16.9,065,0110,1562879009 94,0005,0007,0979.6,+16.9,063,0111,1562879309 94,0005,0007,0979.9,+16.8,063,0129,1562879609 96,0004,0006,0979.9,+15.9,071,0120,1562880209 94,0006,0008,0979.6,+16.6,067,0128,1562880509 92,0007,0010,0979.9,+16.3,069,0129,1562880809 94,0006,0008,0980.0,+16.3,068,0121,1562881109 94,0004,0006,0979.8,+16.5,067,0106,1562881409 96,0004,0006,0980.0,+16.6,066,0111,1562881709 96,0005,0007,0979.7,+16.2,068,0117,1562882009 96,0005,0007,0979.7,+16.1,068,0128,1562882309 94,0006,0008,0979.8,+16.2,068,0126,1562882609 92,0004,0006,0979.9,+15.9,068,0118,1562882909 94,0004,0006,0979.6,+15.5,068,0114,1562883209 96,0004,0006,0979.8,+15.3,071,0109,1562883509 96,0003,0005,0979.7,+15.4,068,0123,1562883809 92,0006,0008,0979.5,+15.5,069,0123,1562884109 94,0005,0007,0979.6,+15.3,070,0120,1562884409 94,0010,0013,0979.8,+15.0,071,0113,1562884709 92,0003,0005,0979.6,+15.0,071,0117,1562885009 96,0005,0007,0979.8,+14.8,072,0117,1562885309 92,0004,0006,0979.6,+14.8,071,0131,1562885609 94,0004,0006,0979.5,+14.9,071,0099,1562885909 96,0004,0006,0979.2,+14.8,071,0130,1562886509 94,0006,0008,0979.2,+14.6,072,0127,1562886809 96,0004,0006,0979.5,+14.8,071,0117,1562887409 94,0004,0006,0979.4,+14.4,073,0126,1562888609 96,0006,0008,0979.3,+14.5,072,0136,1562888909 96,0005,0007,0979.1,+14.4,073,0109,1562889209 94,0005,0007,0979.1,+14.5,073,0102,1562889509 94,0006,0008,0979.1,+14.2,073,0111,1562889809 92,0005,0007,0979.3,+14.2,074,0113,1562890109 92,0005,0007,0979.7,+14.1,075,0122,1562890409 94,0006,0008,0979.5,+14.7,072,0124,1562890709 94,0007,0010,0979.4,+14.7,075,0110,1562891309 96,0006,0008,0979.3,+14.8,075,0124,1562891609 96,0007,0010,0979.7,+14.7,076,0115,1562891909 92,0007,0010,0979.5,+14.8,074,0115,1562892209 94,0007,0010,0979.4,+14.7,074,0124,1562892509 96,0007,0010,0979.5,+14.4,075,0115,1562892809 94,0007,0010,0979.2,+14.6,075,0144,1562893109 92,0007,0010,0979.5,+14.7,076,0098,1562893409 94,0006,0008,0979.3,+14.9,073,0139,1562893709 96,0006,0008,0979.6,+14.4,076,0111,1562894009 94,0006,0008,0979.3,+14.7,074,0097,1562894309 94,0007,0010,0979.2,+14.5,075,0132,1562894609 94,0008,0011,0979.6,+14.3,076,0130,1562894909 96,0008,0011,0979.6,+14.4,075,0128,1562895209 96,0007,0010,0979.4,+14.2,076,0121,1562895509 96,0007,0010,0979.6,+14.3,076,0117,1562895809 94,0008,0011,0979.4,+14.4,076,0121,1562896109 92,0006,0008,0979.3,+14.3,076,0102,1562896409 94,0008,0011,0979.5,+14.1,077,0102,1562896709 94,0007,0010,0979.2,+14.2,076,0127,1562897009 94,0006,0008,0979.3,+13.8,077,0112,1562897309 96,0007,0010,0979.0,+14.2,078,0141,1562897609 92,0006,0008,0979.5,+13.9,078,0118,1562897909 96,0006,0008,0979.5,+14.0,078,0099,1562898209 92,0006,0008,0979.7,+14.0,079,0105,1562898509 94,0005,0007,0979.8,+14.1,077,0100,1562898809 96,0007,0010,0979.7,+13.9,078,0107,1562899109 92,0006,0008,0979.4,+13.9,078,0116,1562899409 96,0009,0012,0979.5,+13.9,078,0132,1562899709 94,0007,0010,0979.5,+14.0,079,0134,1562900009 96,0007,0010,0979.3,+13.5,080,0101,1562900309 94,0006,0008,0979.3,+13.8,079,0121,1562900609 92,0007,0010,0979.4,+13.5,080,0126,1562900909 94,0010,0013,0979.5,+14.0,078,0105,1562901209 94,0005,0007,0979.6,+14.0,078,0142,1562901509 96,0012,0016,0979.6,+14.1,078,0119,1562901809 94,0007,0010,0979.5,+13.9,079,0137,1562902109 96,0008,0011,0979.2,+14.4,077,0119,1562902409 96,0007,0010,0979.4,+14.2,078,0105,1562902709 96,0006,0008,0979.7,+14.4,078,0115,1562903009 94,0010,0013,0979.7,+14.5,079,0133,1562903309 92,0008,0011,0979.6,+14.3,079,0127,1562903609 94,0006,0008,0979.4,+14.7,078,0098,1562903909 92,0007,0010,0979.5,+15.0,077,0122,1562904209 92,0010,0013,0979.7,+15.1,075,0100,1562904509 94,0006,0008,0979.7,+15.1,075,0118,1562904809 94,0006,0008,0979.3,+15.3,074,0117,1562905109 94,0004,0006,0979.2,+15.2,073,0096,1562905409 94,0006,0008,0979.5,+15.6,073,0127,1562905709 92,0005,0007,0979.6,+15.6,072,0101,1562906009 94,0009,0012,0979.7,+15.6,072,0117,1562906309 94,0005,0007,0979.9,+15.9,071,0106,1562906609 92,0005,0007,0979.9,+16.4,069,0125,1562906909 92,0007,0010,0980.0,+16.1,071,0112,1562907209 94,0005,0007,0980.1,+16.0,069,0115,1562907509 96,0005,0007,0979.9,+16.2,069,0112,1562907809 96,0009,0012,0979.9,+16.5,068,0108,1562908109 94,0007,0010,0980.1,+16.7,068,0115,1562908409 92,0005,0007,0980.2,+16.9,067,0113,1562908709 96,0009,0012,0979.9,+17.2,065,0114,1562909009 96,0007,0010,0980.2,+17.5,065,0102,1562909309 92,0004,0006,0980.2,+17.8,064,0104,1562909609 92,0005,0007,0980.2,+17.9,064,0124,1562909909 96,0005,0007,0980.2,+18.1,061,0117,1562910209 94,0007,0010,0980.3,+18.1,061,0098,1562910509 94,0006,0008,0980.4,+18.0,063,0121,1562910809 94,0017,0023,0980.5,+18.4,062,0114,1562911109 92,0007,0010,0980.2,+18.3,062,0109,1562911409 92,0006,0008,0980.1,+18.4,060,0122,1562911709 96,0004,0006,0980.5,+18.8,058,0118,1562912009 94,0005,0007,0980.4,+18.8,058,0111,1562912309 90,0013,0017,0980.3,+19.7,059,0113,1562912609 94,0004,0006,0980.5,+20.2,056,0097,1562912909 88,0005,0007,0980.2,+20.3,057,0105,1562913209 92,0005,0007,0980.4,+20.2,056,0096,1562913509 88,0004,0006,0980.1,+19.7,056,0121,1562913809 92,0010,0013,0980.5,+19.5,059,0112,1562914109 92,0005,0007,0980.4,+19.9,056,0123,1562914409 90,0006,0008,0980.5,+20.2,058,0098,1562914709 90,0005,0007,0980.6,+20.5,054,0111,1562915009 92,0005,0007,0980.3,+20.7,057,0101,1562915309 92,0003,0005,0980.5,+20.5,054,0114,1562915609 88,0003,0005,0980.3,+20.5,049,0111,1562915909 88,0005,0007,0980.4,+21.2,052,0120,1562916209 88,0006,0008,0980.2,+21.0,044,0117,1562916509 88,0004,0006,0980.2,+21.5,051,0100,1562916809 90,0003,0005,0980.2,+21.7,052,0096,1562917109 90,0005,0007,0980.5,+21.3,049,0117,1562917409 88,0003,0005,0980.6,+20.5,049,0110,1562917709 88,0004,0006,0980.4,+21.5,052,0127,1562918009 92,0004,0006,0980.4,+21.5,054,0125,1562918309 88,0004,0006,0980.2,+21.5,050,0114,1562918609 88,0004,0006,0980.5,+21.7,048,0128,1562918909 88,0003,0005,0980.5,+21.8,053,0111,1562919209 92,0003,0005,0980.6,+22.1,053,0131,1562919509 88,0003,0005,0980.5,+22.7,051,0089,1562919809 92,0003,0005,0980.1,+22.5,052,0114,1562920109 92,0003,0005,0980.4,+22.1,047,0116,1562920409 90,0006,0008,0980.2,+22.5,048,0116,1562920709 88,0004,0006,0980.1,+22.6,051,0122,1562921009 92,0003,0005,0980.3,+22.3,044,0111,1562921309 92,0002,0003,0980.0,+22.9,046,0115,1562921609 92,0003,0005,0980.1,+22.7,051,0096,1562921909 92,0005,0007,0980.1,+22.5,047,0116,1562922209 88,0003,0005,0980.2,+22.4,050,0124,1562922509 88,0002,0003,0980.1,+23.9,050,0119,1562922809 86,0003,0005,0980.1,+22.7,049,0126,1562923109 92,0006,0008,0980.2,+23.0,052,0110,1562923409 92,0002,0003,0980.1,+22.4,048,0129,1562923709 88,0003,0005,0980.2,+22.2,046,0124,1562924009 92,0004,0006,0980.1,+23.1,049,0113,1562924309 88,0002,0003,0980.0,+22.7,047,0106,1562924609 92,0003,0005,0980.2,+22.9,045,0117,1562924909 90,0004,0006,0980.3,+22.6,043,0128,1562925209 92,0002,0003,0980.0,+22.1,047,0116,1562925509 92,0004,0006,0980.0,+21.7,047,0099,1562925809 90,0003,0005,0980.2,+21.1,049,0093,1562926109 92,0005,0007,0980.3,+20.9,050,0096,1562926409 92,0003,0005,0980.3,+20.9,051,0112,1562926709 90,0003,0005,0980.4,+21.2,048,0116,1562927009 88,0003,0005,0980.3,+21.0,051,0116,1562927309 92,0002,0003,0980.2,+21.3,047,0115,1562927609 92,0003,0005,0980.1,+21.8,044,0105,1562927909 94,0002,0003,0979.9,+22.7,042,0110,1562928209 92,0002,0003,0980.1,+22.8,044,0110,1562928509 90,0004,0006,0980.3,+21.8,047,0102,1562928809 94,0003,0005,0979.9,+22.1,043,0106,1562929109 92,0002,0003,0980.1,+21.6,047,0110,1562929409 92,0002,0003,0980.0,+22.3,041,0107,1562930009 94,0003,0005,0979.8,+23.5,044,0096,1562930309 92,0007,0010,0980.1,+22.9,040,0114,1562930609 92,0003,0005,0980.0,+22.8,045,0117,1562930909 90,0002,0003,0979.7,+24.8,043,0113,1562931209 90,0003,0005,0980.0,+24.0,039,0112,1562931509 88,0003,0005,0980.2,+22.9,044,0102,1562931809 90,0002,0003,0979.8,+24.4,042,0109,1562932109 90,0002,0003,0979.7,+24.4,036,0123,1562932409 94,0005,0007,0979.7,+25.0,038,0131,1562932709 88,0008,0011,0979.9,+25.8,036,0112,1562933009 92,0002,0003,0979.7,+24.9,037,0116,1562933309 94,0003,0005,0979.9,+25.2,039,0115,1562933609 90,0002,0003,0979.7,+25.5,038,0118,1562933909 92,0004,0006,0979.7,+25.7,041,0123,1562934209 88,0003,0005,0980.0,+26.2,036,0125,1562934509 88,0002,0003,0979.8,+26.1,035,0114,1562934809 92,0002,0003,0979.8,+27.1,034,0130,1562935109 88,0002,0003,0979.9,+26.2,038,0103,1562935409 88,0003,0005,0980.0,+26.9,038,0124,1562936009 90,0001,0002,0979.9,+26.4,032,0112,1562936309 90,0004,0006,0979.8,+27.6,031,0103,1562936609 88,0002,0003,0979.8,+26.8,031,0141,1562937209 92,0002,0003,0980.0,+26.2,031,0116,1562937509 92,0001,0002,0980.0,+25.8,032,0125,1562937809 90,0007,0010,0980.0,+26.9,031,0130,1562938709 92,0002,0003,0980.0,+26.5,029,0124,1562939009 90,0001,0002,0979.7,+27.9,026,0110,1562939309 92,0003,0005,0979.7,+26.5,029,0128,1562939609 88,0001,0002,0979.7,+27.1,028,0104,1562939909 90,0001,0002,0979.6,+27.4,033,0111,1562940209 88,0001,0002,0979.5,+27.9,028,0114,1562940509 88,0002,0003,0979.5,+26.4,030,0128,1562940809 92,0001,0002,0979.8,+25.1,034,0111,1562941109 90,0002,0003,0979.6,+26.4,034,0103,1562941409 90,0001,0002,0979.6,+24.5,038,0125,1562941709 92,0001,0002,0979.5,+26.2,034,0120,1562942009 94,0001,0002,0979.6,+26.8,033,0106,1562942309 94,0003,0005,0979.4,+26.7,034,0120,1562942609 92,0002,0003,0979.5,+26.5,038,0101,1562942909 92,0002,0003,0979.5,+27.0,032,0100,1562943209 88,0002,0003,0979.7,+27.9,025,0111,1562943509 90,0001,0002,0979.7,+26.6,032,0099,1562943809 92,0001,0002,0979.5,+26.0,032,0101,1562944109 92,0001,0002,0979.8,+26.1,033,0124,1562944409 94,0004,0006,0979.7,+25.8,033,0106,1562944709 94,0001,0002,0979.6,+25.9,034,0108,1562945009 94,0003,0005,0979.4,+26.2,032,0120,1562945309 94,0001,0002,0979.8,+26.1,034,0116,1562945609 92,0001,0002,0979.5,+26.3,032,0108,1562945909 92,0001,0002,0979.7,+25.7,031,0113,1562946209 94,0002,0003,0979.7,+25.7,032,0084,1562946509 94,0001,0002,0979.8,+26.1,034,0135,1562946809 94,0003,0005,0979.8,+25.2,034,0123,1562947109 94,0002,0003,0979.9,+25.4,034,0113,1562947409 92,0001,0002,0980.1,+25.1,033,0102,1562947709 92,0002,0003,0980.1,+24.5,036,0097,1562948009 92,0002,0003,0979.9,+23.4,038,0111,1562948309 92,0003,0005,0979.9,+23.1,038,0108,1562948609 92,0001,0002,0980.1,+22.8,038,0126,1562948909 92,0003,0005,0979.9,+22.7,042,0117,1562949209 96,0002,0003,0980.1,+22.3,042,0122,1562949509 94,0001,0002,0979.9,+22.0,041,0124,1562949809 94,0003,0005,0980.2,+21.9,044,0098,1562950109 92,0002,0003,0980.4,+22.2,044,0108,1562950409 94,0004,0006,0980.3,+21.8,045,0109,1562950709 92,0006,0008,0980.2,+21.7,046,0111,1562951009 92,0004,0006,0980.3,+21.3,046,0107,1562951309 92,0001,0002,0980.1,+21.1,048,0108,1562951609 94,0002,0003,0980.4,+20.8,051,0135,1562951909 94,0004,0006,0980.5,+20.4,051,0112,1562952209 96,0002,0003,0980.4,+20.2,050,0114,1562952509 94,0002,0003,0980.5,+20.0,051,0110,1562952809 92,0002,0003,0980.5,+19.9,052,0108,1562953109 96,0004,0006,0980.2,+19.8,055,0116,1562953409 92,0006,0008,0980.5,+19.7,060,0119,1562953709 92,0006,0008,0980.4,+19.8,061,0106,1562954009 94,0006,0008,0980.6,+19.8,062,0120,1562954309 92,0008,0011,0980.4,+19.8,062,0135,1562954609 92,0005,0007,0980.6,+19.6,064,0100,1562954909 94,0005,0007,0980.4,+19.0,064,0110,1562955209 94,0008,0011,0980.7,+19.3,064,0121,1562955509 96,0007,0010,0980.9,+19.0,065,0109,1562955809 92,0004,0006,0980.7,+19.1,064,0102,1562956109 94,0004,0006,0980.7,+19.1,064,0117,1562956409 94,0004,0006,0980.8,+18.7,065,0108,1562956709 94,0005,0007,0980.8,+18.5,066,0091,1562957009 92,0003,0005,0980.8,+18.6,066,0121,1562957309 94,0004,0006,0980.7,+18.2,067,0111,1562957609 94,0006,0008,0981.0,+17.9,068,0102,1562957909 96,0004,0006,0981.0,+17.9,068,0128,1562958209 94,0004,0006,0981.1,+17.6,069,0127,1562958509 94,0006,0008,0981.1,+17.5,069,0114,1562958809 94,0005,0007,0980.9,+17.2,071,0112,1562959109 94,0005,0007,0981.0,+17.2,071,0116,1562959409 94,0004,0006,0980.8,+17.1,071,0110,1562959709 94,0003,0005,0981.0,+16.9,072,0114,1562960009 94,0004,0006,0981.3,+16.9,072,0134,1562960309 94,0010,0013,0981.2,+16.8,072,0112,1562960609 94,0007,0010,0981.1,+16.7,072,0121,1562960909 92,0003,0005,0981.3,+16.8,073,0127,1562961209 94,0011,0015,0981.4,+16.5,073,0104,1562961509 94,0006,0008,0981.4,+16.5,073,0111,1562961809 94,0007,0010,0981.0,+16.3,074,0122,1562962109 94,0005,0007,0981.3,+16.3,074,0129,1562962409 94,0004,0006,0981.4,+16.4,074,0135,1562962709 94,0006,0008,0981.1,+16.2,075,0110,1562963009 94,0006,0008,0981.3,+16.3,074,0118,1562963309 94,0005,0007,0981.2,+16.2,075,0118,1562963609 94,0006,0008,0981.3,+16.2,074,0115,1562963909 94,0006,0008,0981.2,+16.3,074,0100,1562964209 92,0004,0006,0981.3,+16.2,074,0119,1562964509 94,0005,0007,0981.1,+16.1,074,0122,1562964809 94,0004,0006,0981.4,+16.2,074,0123,1562965109 94,0005,0007,0981.2,+16.2,074,0121,1562965409 94,0005,0007,0981.1,+16.1,074,0103,1562965709 94,0007,0010,0981.3,+15.8,076,0117,1562966009 96,0005,0007,0981.2,+15.8,076,0121,1562966309 92,0005,0007,0981.1,+15.6,076,0112,1562966609 94,0005,0007,0981.0,+15.7,076,0103,1562966909 94,0007,0010,0981.0,+15.7,075,0109,1562967209 94,0005,0007,0980.9,+15.6,076,0105,1562967509 94,0007,0010,0980.9,+15.5,076,0109,1562967809 94,0006,0008,0981.0,+15.4,076,0125,1562968109 94,0004,0006,0981.0,+15.2,077,0111,1562968409 96,0006,0008,0980.8,+15.3,077,0117,1562968709 94,0008,0011,0981.4,+15.2,078,0109,1562969009 94,0009,0012,0981.1,+15.3,077,0103,1562969309 94,0018,0024,0981.2,+14.6,077,0105,1562969609 94,0014,0018,0981.0,+14.6,076,0126,1562969909 94,0016,0022,0980.8,+14.5,078,0116,1562970209 94,0028,0038,0981.1,+14.4,080,0092,1562970509 94,0021,0028,0980.8,+14.6,079,0095,1562970809 94,0032,0044,0981.1,+14.7,079,0127,1562971109 92,0024,0032,0981.1,+14.7,079,0123,1562971409 92,0029,0039,0980.9,+14.6,079,0105,1562971709 94,0020,0027,0981.0,+14.7,078,0104,1562972009 96,0019,0026,0981.0,+14.7,078,0111,1562972309 94,0024,0032,0981.0,+14.6,078,0109,1562972609 94,0019,0026,0981.0,+14.5,079,0103,1562972909 92,0017,0023,0980.9,+14.4,079,0096,1562973209 94,0017,0023,0980.7,+14.1,081,0092,1562973509 94,0020,0027,0980.9,+14.2,080,0120,1562973809 90,0016,0022,0980.8,+14.1,080,0106,1562974109 94,0020,0027,0980.8,+14.1,080,0106,1562974409 94,0022,0029,0980.8,+14.0,080,0129,1562974709 94,0019,0026,0980.6,+14.1,080,0102,1562975009 96,0019,0026,0980.8,+14.0,080,0121,1562975309 94,0018,0024,0980.9,+13.6,081,0106,1562975609 96,0017,0023,0980.6,+14.1,080,0106,1562975909 92,0015,0021,0980.5,+14.1,080,0100,1562976209 94,0019,0026,0980.7,+14.3,080,0122,1562976509 94,0016,0022,0980.6,+14.3,081,0100,1562976809 92,0018,0024,0980.7,+14.4,080,0137,1562977109 92,0017,0023,0980.8,+14.2,081,0119,1562977409 94,0015,0021,0980.9,+14.3,080,0113,1562977710 96,0015,0021,0980.8,+14.2,080,0118,1562978010 94,0014,0018,0980.9,+14.2,080,0117,1562978310 94,0016,0022,0980.8,+14.0,079,0093,1562978609 94,0019,0026,0980.7,+13.8,080,0106,1562978909 96,0012,0016,0980.8,+13.9,081,0094,1562979209 94,0011,0015,0980.5,+14.0,080,0113,1562979509 90,0013,0017,0980.4,+14.1,080,0106,1562979809 94,0012,0016,0980.9,+13.9,080,0111,1562980109 92,0013,0017,0980.8,+13.9,080,0101,1562980409 92,0012,0016,0980.7,+13.8,080,0127,1562980709 94,0012,0016,0980.4,+14.0,080,0111,1562981009 94,0011,0015,0980.7,+13.9,081,0126,1562981310 96,0011,0015,0980.5,+13.9,081,0095,1562981610 94,0012,0016,0980.7,+13.8,081,0113,1562981910 94,0012,0016,0980.7,+13.9,080,0111,1562982210 94,0013,0017,0980.4,+13.8,080,0121,1562982510 92,0013,0017,0980.3,+14.0,080,0103,1562982809 94,0011,0015,0980.7,+13.8,081,0116,1562983109 94,0016,0022,0980.7,+13.8,080,0109,1562983409 94,0013,0017,0980.7,+13.8,080,0121,1562983709 92,0009,0012,0980.6,+13.9,080,0114,1562984009 94,0013,0017,0980.7,+13.7,081,0127,1562984609 94,0019,0026,0980.4,+13.7,081,0118,1562984910 92,0012,0016,0980.6,+13.7,081,0093,1562985210 94,0011,0015,0980.5,+13.6,081,0114,1562985510 94,0012,0016,0980.6,+13.4,082,0121,1562985810 94,0011,0015,0980.4,+13.6,080,0108,1562986110 92,0009,0012,0980.4,+13.5,081,0103,1562986410 92,0010,0013,0980.5,+13.5,081,0129,1562986710 94,0010,0013,0980.4,+13.6,082,0120,1562987010 92,0010,0013,0980.7,+13.8,081,0101,1562987310 94,0010,0013,0980.7,+13.8,081,0129,1562987609 94,0010,0013,0980.7,+13.8,081,0120,1562988510 92,0007,0010,0980.5,+13.7,081,0105,1562988810 92,0009,0012,0980.6,+13.9,081,0128,1562989110 92,0012,0016,0980.5,+14.1,082,0116,1562989410 92,0011,0015,0980.4,+14.4,081,0127,1562989710 92,0007,0010,0980.6,+14.6,081,0119,1562990010 92,0007,0010,0980.5,+15.0,081,0094,1562990310 92,0006,0008,0980.6,+15.2,080,0116,1562990610 94,0008,0011,0980.7,+15.2,080,0112,1562990910 92,0014,0018,0980.8,+15.3,077,0126,1562991210 94,0026,0036,0980.9,+15.6,075,0137,1562991509 92,0012,0016,0980.7,+16.0,075,0121,1562991810 92,0014,0018,0980.9,+16.3,074,0096,1562992110 94,0008,0011,0980.7,+16.6,075,0087,1562992410 92,0009,0012,0981.0,+16.8,073,0140,1562992710 92,0013,0017,0980.9,+17.3,074,0109,1562993010 94,0006,0008,0981.1,+17.5,071,0136,1562993310 90,0017,0023,0980.8,+17.7,071,0117,1562993610 92,0006,0008,0980.9,+17.9,071,0107,1562993910 92,0007,0010,0980.8,+18.1,070,0113,1562994210 92,0006,0008,0980.8,+18.2,069,0127,1562994510 92,0006,0008,0980.7,+18.4,068,0105,1562994810 88,0012,0016,0980.6,+18.7,069,0110,1562995110 90,0009,0012,0980.9,+19.0,067,0108,1562995410 90,0009,0012,0980.7,+19.4,063,0117,1562995710 92,0015,0021,0980.6,+19.5,064,0112,1562996010 92,0015,0021,0980.7,+19.6,062,0113,1562996310 88,0007,0010,0980.7,+19.8,062,0109,1562996610 92,0006,0008,0980.8,+20.0,061,0090,1562996910 90,0005,0007,0980.6,+19.8,061,0117,1562997210 90,0005,0007,0980.8,+20.4,056,0105,1562997510 90,0002,0003,0980.6,+20.1,056,0111,1562997810 90,0004,0006,0980.6,+20.6,056,0123,1562998110 90,0005,0007,0980.7,+20.5,057,0108,1562998410 88,0007,0010,0980.9,+20.7,058,0128,1562998710 88,0006,0008,0980.7,+20.9,058,0121,1562999010 90,0007,0010,0980.7,+20.8,060,0116,1562999310 94,0004,0006,0980.6,+20.8,056,0114,1562999610 92,0006,0008,0980.5,+21.2,055,0111,1562999910 94,0007,0010,0980.5,+20.9,055,0120,1563000210 92,0004,0006,0980.4,+21.6,047,0120,1563000510 90,0003,0005,0980.2,+21.5,046,0119,1563000810 92,0003,0005,0980.4,+21.6,048,0120,1563001110 90,0004,0006,0980.5,+21.6,049,0124,1563001410 92,0005,0007,0980.3,+21.8,053,0112,1563001710 88,0005,0007,0980.2,+22.2,048,0120,1563002010 94,0004,0006,0980.4,+22.0,048,0115,1563002310 92,0006,0008,0980.4,+22.4,052,0110,1563002610 90,0004,0006,0980.4,+22.5,049,0122,1563002910 90,0008,0011,0980.5,+22.7,051,0118,1563003210 90,0007,0010,0980.2,+22.5,048,0123,1563003510 92,0003,0005,0980.4,+22.7,039,0118,1563003810 88,0004,0006,0980.2,+22.9,041,0111,1563004110 92,0004,0006,0980.5,+23.0,040,0132,1563004410 88,0002,0003,0980.4,+23.6,040,0109,1563004710 90,0006,0008,0980.3,+23.5,038,0099,1563005010 86,0002,0003,0980.2,+23.3,036,0117,1563005310 90,0003,0005,0980.2,+23.7,039,0128,1563005610 92,0007,0010,0980.2,+24.1,042,0115,1563005910 88,0003,0005,0980.3,+24.0,044,0109,1563006210 88,0003,0005,0980.2,+23.2,037,0131,1563006510 92,0004,0006,0980.4,+24.5,042,0110,1563006810 88,0003,0005,0980.1,+24.3,034,0127,1563007110 88,0004,0006,0980.3,+24.2,036,0114,1563007410 94,0002,0003,0980.0,+24.2,039,0122,1563007710 92,0002,0003,0980.1,+24.4,035,0115,1563008010 88,0003,0005,0980.1,+24.4,036,0127,1563008310 88,0003,0005,0979.9,+25.2,040,0124,1563008610 92,0006,0008,0980.1,+25.5,038,0100,1563008910 88,0004,0006,0979.9,+24.4,033,0101,1563009210 92,0002,0003,0980.0,+24.8,033,0120,1563009510 92,0002,0003,0980.1,+25.2,030,0112,1563009810 90,0002,0003,0979.9,+25.5,032,0104,1563010110 88,0002,0003,0979.6,+24.8,028,0107,1563010410 90,0003,0005,0979.9,+25.2,035,0130,1563010710 92,0003,0005,0979.7,+24.7,036,0112,1563011010 88,0002,0003,0979.7,+24.4,032,0113,1563011310 92,0003,0005,0979.5,+24.5,033,0109,1563011610 92,0004,0006,0979.5,+24.5,035,0122,1563011910 92,0003,0005,0979.6,+25.0,034,0107,1563012210 92,0004,0006,0979.8,+24.9,034,0131,1563012510 92,0003,0005,0979.5,+24.7,034,0120,1563012810 88,0008,0011,0979.6,+24.8,032,0105,1563013110 92,0006,0008,0979.1,+26.4,036,0111,1563013410 94,0003,0005,0979.1,+26.6,040,0113,1563013710 92,0002,0003,0979.1,+26.8,030,0098,1563014010 90,0003,0005,0979.2,+26.5,031,0122,1563014310 90,0002,0003,0979.4,+25.9,027,0136,1563014610 92,0002,0003,0979.3,+25.1,027,0116,1563014910 92,0002,0003,0979.2,+25.9,029,0129,1563015210 94,0003,0005,0979.1,+25.2,026,0099,1563015510 90,0002,0003,0979.0,+26.7,028,0105,1563015810 90,0002,0003,0979.1,+26.9,038,0111,1563016110 94,0003,0005,0979.0,+26.6,032,0108,1563016410 94,0003,0005,0978.8,+25.7,034,0136,1563016710 88,0005,0007,0978.9,+25.6,027,0117,1563017010 90,0005,0007,0979.2,+25.1,027,0123,1563017310 94,0003,0005,0979.2,+25.1,031,0106,1563017610 90,0003,0005,0979.2,+25.4,028,0124,1563017910 92,0003,0005,0979.0,+25.5,035,0110,1563018210 94,0002,0003,0979.3,+26.5,025,0121,1563018510 94,0004,0006,0979.1,+26.5,026,0095,1563018810 94,0004,0006,0978.9,+27.7,030,0127,1563019110 92,0003,0005,0978.8,+28.1,029,0108,1563019410 90,0010,0013,0978.7,+27.3,041,0121,1563019710 88,0006,0008,0979.1,+25.8,044,0098,1563020010 88,0005,0007,0978.6,+25.8,039,0115,1563020310 92,0005,0007,0978.8,+25.3,039,0110,1563020610 99,0007,0010,0978.8,+25.1,043,0110,1563020910 88,0006,0008,0978.7,+24.9,043,0129,1563021210 99,0008,0011,0978.5,+24.4,043,0099,1563021510 86,0003,0005,0978.5,+24.4,043,0126,1563021810 94,0003,0005,0978.4,+24.3,042,0111,1563022110 88,0008,0011,0978.5,+25.0,042,0122,1563022410 90,0006,0008,0978.3,+27.2,042,0127,1563022710 88,0005,0007,0978.3,+27.3,037,0128,1563023010 88,0002,0003,0978.3,+27.3,035,0133,1563023310 92,0004,0006,0978.4,+27.0,035,0124,1563023610 88,0003,0005,0978.2,+26.9,035,0110,1563023910 88,0002,0003,0978.7,+26.7,036,0114,1563024210 94,0005,0007,0978.2,+26.2,037,0118,1563024510 92,0003,0005,0978.4,+25.9,037,0110,1563024810 88,0003,0005,0978.6,+25.5,037,0092,1563025110 88,0002,0003,0978.5,+24.8,038,0125,1563025410 90,0013,0017,0978.7,+24.8,037,0121,1563025710 90,0014,0018,0978.6,+24.7,039,0109,1563026010 94,0005,0007,0978.1,+25.9,036,0119,1563026310 90,0004,0006,0978.3,+26.9,034,0109,1563026610 92,0006,0008,0978.0,+27.5,033,0119,1563026910 94,0004,0006,0978.2,+27.3,032,0097,1563027210 94,0004,0006,0978.0,+27.2,031,0099,1563027510 94,0003,0005,0978.2,+27.2,032,0135,1563027810 92,0002,0003,0978.0,+26.8,029,0106,1563028110 90,0004,0006,0978.1,+27.4,031,0131,1563028410 94,0004,0006,0977.9,+26.6,032,0098,1563028710 94,0002,0003,0977.9,+27.1,031,0100,1563029010 94,0006,0008,0977.5,+26.9,030,0117,1563029610 92,0002,0003,0977.6,+27.1,030,0094,1563029910 92,0005,0007,0977.8,+26.7,030,0122,1563030210 90,0002,0003,0977.8,+26.7,031,0112,1563030510 92,0019,0026,0977.7,+27.0,029,0121,1563030810 92,0011,0015,0977.9,+27.1,031,0098,1563031110 90,0004,0006,0977.7,+26.8,031,0114,1563031410 92,0005,0007,0977.7,+26.5,032,0122,1563031710 96,0009,0012,0977.8,+26.0,032,0121,1563032010 92,0005,0007,0977.8,+25.9,032,0113,1563032310 94,0002,0003,0978.3,+25.4,033,0103,1563032610 94,0003,0005,0978.3,+25.0,034,0120,1563032910 90,0003,0005,0978.3,+24.2,038,0104,1563033210 90,0003,0005,0978.0,+23.8,039,0108,1563033810 94,0008,0011,0978.4,+23.3,042,0116,1563034710 92,0004,0006,0978.4,+23.2,043,0103,1563035010 90,0008,0011,0978.2,+22.8,042,0144,1563035310 94,0005,0007,0978.2,+22.7,040,0114,1563035610 94,0005,0007,0978.3,+22.5,041,0119,1563035910 94,0010,0013,0978.2,+22.4,041,0113,1563036210 94,0002,0003,0978.3,+22.2,042,0122,1563036510 92,0004,0006,0978.4,+22.1,042,0103,1563036810 94,0002,0003,0978.3,+22.0,043,0117,1563037110 92,0015,0021,0978.2,+21.9,045,0118,1563037410 92,0004,0006,0978.5,+21.8,046,0122,1563037710 94,0006,0008,0978.4,+21.7,048,0110,1563038010 92,0008,0011,0978.5,+21.5,050,0114,1563038310 96,0009,0012,0978.5,+21.3,051,0114,1563038610 94,0004,0006,0978.5,+21.3,050,0123,1563038910 92,0006,0008,0978.4,+21.2,052,0119,1563039210 92,0003,0005,0978.4,+21.0,054,0115,1563039510 96,0004,0006,0978.2,+21.0,053,0103,1563039810 94,0004,0006,0978.3,+20.8,055,0120,1563040110 92,0004,0006,0978.3,+20.6,055,0109,1563040410 94,0002,0003,0978.5,+20.5,056,0098,1563040710 92,0004,0006,0978.5,+20.5,056,0119,1563041010 92,0003,0005,0978.7,+20.5,057,0083,1563041310 96,0005,0007,0978.5,+20.4,058,0089,1563041610 92,0012,0016,0978.7,+20.3,058,0110,1563041910 94,0007,0010,0978.5,+20.2,059,0106,1563042210 94,0004,0006,0978.7,+20.1,060,0098,1563042510 94,0005,0007,0978.8,+20.1,060,0102,1563042810 92,0006,0008,0978.7,+20.1,061,0097,1563043110 96,0005,0007,0978.6,+19.9,062,0125,1563043410 96,0003,0005,0978.7,+19.7,063,0100,1563043710 94,0003,0005,0978.6,+19.6,064,0110,1563044010 94,0003,0005,0978.7,+19.7,064,0114,1563044310 92,0007,0010,0978.5,+19.6,065,0105,1563044610 92,0003,0005,0978.5,+19.5,065,0110,1563044910 94,0003,0005,0978.7,+19.4,065,0132,1563045210 92,0005,0007,0978.4,+19.6,065,0100,1563045510 94,0004,0006,0978.6,+19.7,064,0110,1563045810 92,0004,0006,0978.3,+19.5,065,0107,1563046110 90,0004,0006,0978.5,+19.5,065,0111,1563046410 90,0004,0006,0978.6,+19.6,065,0109,1563046710 94,0005,0007,0978.1,+19.5,066,0110,1563047010 94,0004,0006,0978.5,+19.6,066,0126,1563047310 92,0003,0005,0978.3,+19.6,065,0136,1563047610 94,0004,0006,0978.1,+19.5,066,0116,1563047910 92,0004,0006,0978.0,+19.4,067,0115,1563048210 94,0004,0006,0978.1,+19.6,066,0113,1563048510 94,0003,0005,0978.1,+19.8,065,0094,1563048810 92,0004,0006,0978.5,+19.6,066,0112,1563049110 92,0004,0006,0978.5,+19.6,066,0106,1563049410 92,0004,0006,0978.0,+19.6,065,0105,1563049710 92,0003,0005,0978.1,+19.5,066,0116,1563050010 94,0003,0005,0978.1,+19.5,066,0118,1563050310 92,0004,0006,0978.2,+19.5,066,0141,1563050610 92,0003,0005,0978.0,+19.3,067,0120,1563050910 90,0004,0006,0977.8,+19.4,066,0125,1563051210 92,0004,0006,0978.0,+19.2,067,0104,1563051510 99,0004,0006,0977.7,+19.3,066,0118,1563051810 90,0004,0006,0978.0,+19.4,066,0115,1563052110 92,0004,0006,0977.6,+19.3,066,0107,1563052410 94,0003,0005,0977.8,+19.4,066,0103,1563052710 94,0005,0007,0978.0,+19.4,066,0127,1563053010 94,0004,0006,0977.8,+19.5,065,0110,1563053310 92,0003,0005,0978.0,+19.5,065,0110,1563053610 90,0003,0005,0977.9,+19.5,065,0106,1563053910 92,0003,0005,0978.0,+19.5,065,0115,1563054210 94,0003,0005,0978.1,+19.4,066,0108,1563054510 90,0004,0006,0978.0,+19.4,066,0134,1563054810 92,0003,0005,0977.7,+19.3,066,0125,1563055110 94,0005,0007,0977.7,+19.2,066,0113,1563055410 92,0003,0005,0977.7,+19.1,067,0101,1563055710 92,0004,0006,0977.4,+19.2,067,0132,1563056010 92,0004,0006,0977.7,+19.0,067,0092,1563056310 94,0004,0006,0977.7,+19.2,067,0109,1563056610 94,0009,0012,0977.3,+18.7,069,0111,1563056910 92,0004,0006,0977.3,+18.9,068,0117,1563057210 94,0005,0007,0977.4,+18.8,069,0109,1563057510 94,0005,0007,0977.5,+18.8,069,0124,1563057810 94,0005,0007,0977.4,+18.8,069,0113,1563058110 94,0005,0007,0977.4,+18.8,069,0115,1563058410 94,0004,0006,0977.2,+18.7,070,0099,1563058710 94,0004,0006,0977.1,+18.7,070,0112,1563059010 94,0005,0007,0977.4,+18.8,070,0124,1563059310 88,0003,0005,0977.2,+18.7,070,0119,1563059610 92,0006,0008,0977.2,+18.5,071,0118,1563059910 94,0005,0007,0977.0,+18.5,071,0129,1563060210 94,0007,0010,0977.2,+18.6,071,0118,1563060510 94,0006,0008,0977.1,+18.5,071,0101,1563060810 94,0008,0011,0977.0,+18.6,071,0129,1563061110 92,0007,0010,0977.0,+18.6,071,0110,1563061410 92,0005,0007,0977.0,+18.6,071,0119,1563061710 94,0006,0008,0976.9,+18.3,073,0115,1563062010 94,0009,0012,0976.6,+18.4,072,0116,1563062310 94,0009,0012,0976.6,+18.3,072,0130,1563062610 94,0007,0010,0976.6,+18.2,073,0111,1563062910 94,0008,0011,0976.8,+18.0,074,0105,1563063210 92,0005,0007,0976.6,+18.1,074,0106,1563063510 94,0007,0010,0976.5,+17.9,074,0114,1563063810 92,0007,0010,0976.4,+17.9,075,0099,1563064110 94,0007,0010,0976.4,+17.9,075,0116,1563064410 94,0007,0010,0976.5,+17.9,075,0128,1563064710 94,0007,0010,0976.5,+17.9,075,0125,1563065010 94,0004,0006,0976.5,+18.0,075,0121,1563065310 92,0004,0006,0976.3,+17.9,076,0134,1563065610 94,0005,0007,0976.4,+17.8,076,0122,1563065910 92,0011,0015,0976.2,+17.8,076,0126,1563066210 90,0005,0007,0976.2,+17.8,076,0117,1563066510 90,0005,0007,0976.0,+17.8,076,0120,1563066810 94,0006,0008,0976.1,+17.8,076,0119,1563067110 92,0007,0010,0976.3,+17.7,077,0137,1563067410 94,0007,0010,0976.6,+17.6,077,0119,1563067710 94,0009,0012,0976.3,+17.8,076,0106,1563068010 94,0006,0008,0976.3,+17.8,076,0114,1563068310 92,0007,0010,0976.5,+17.4,077,0100,1563068610 92,0005,0007,0976.4,+17.6,077,0111,1563068910 94,0005,0007,0976.1,+17.5,077,0099,1563069210 94,0006,0008,0976.3,+17.4,077,0111,1563069510 94,0006,0008,0976.2,+17.4,077,0119,1563069810 92,0004,0006,0976.0,+17.4,077,0112,1563070110 92,0005,0007,0976.3,+17.4,077,0114,1563070410 94,0004,0006,0976.3,+17.2,078,0099,1563070710 92,0006,0008,0976.1,+17.3,078,0102,1563071010 92,0008,0011,0976.1,+17.4,078,0125,1563071310 92,0007,0010,0976.3,+17.5,077,0109,1563071610 92,0005,0007,0976.3,+17.5,077,0111,1563071910 94,0005,0007,0976.0,+17.4,078,0124,1563072210 92,0006,0008,0976.4,+17.5,077,0110,1563072510 94,0005,0007,0976.0,+17.1,079,0128,1563072810 92,0008,0011,0975.9,+17.1,078,0111,1563073110 94,0005,0007,0976.2,+17.3,077,0134,1563073410 92,0006,0008,0975.8,+17.4,078,0106,1563073710 92,0006,0008,0976.0,+17.6,077,0099,1563074010 92,0005,0007,0976.1,+17.5,078,0102,1563074310 90,0007,0010,0976.0,+17.7,078,0092,1563074610 92,0006,0008,0976.2,+17.8,077,0126,1563074910 92,0006,0008,0975.8,+18.0,076,0093,1563075210 94,0006,0008,0976.0,+18.0,077,0113,1563075510 88,0007,0010,0975.9,+18.1,077,0111,1563075810 94,0007,0010,0975.9,+18.3,076,0133,1563076110 92,0004,0006,0976.3,+18.6,075,0102,1563077010 94,0005,0007,0976.0,+18.7,075,0127,1563077310 90,0006,0008,0976.1,+18.4,078,0101,1563077610 90,0008,0011,0976.0,+18.7,075,0110,1563078210 90,0008,0011,0976.2,+19.0,075,0124,1563078510 90,0010,0013,0976.1,+19.0,076,0117,1563078810 92,0006,0008,0975.8,+19.1,074,0119,1563079110 92,0007,0010,0975.9,+19.1,075,0108,1563079410 94,0009,0012,0975.9,+19.1,076,0139,1563079710 94,0012,0016,0975.8,+19.2,075,0122,1563080010 92,0010,0013,0976.0,+19.3,076,0120,1563080310 94,0010,0013,0975.9,+19.5,072,0140,1563080610 90,0007,0010,0976.0,+19.8,072,0105,1563080910 90,0008,0011,0975.9,+19.8,072,0109,1563081210 90,0009,0012,0976.0,+20.0,072,0104,1563081510 90,0018,0024,0976.0,+20.3,072,0107,1563081810 92,0008,0011,0976.0,+20.4,070,0116,1563082110 94,0010,0013,0975.9,+20.6,072,0117,1563082410 90,0004,0006,0975.8,+20.8,068,0129,1563082710 90,0011,0015,0975.8,+20.9,066,0108,1563083010 92,0007,0010,0975.8,+21.0,066,0101,1563083310 90,0004,0006,0975.8,+21.1,064,0100,1563083610 94,0006,0008,0975.8,+21.4,064,0116,1563083910 94,0004,0006,0976.0,+21.4,063,0118,1563084210 90,0004,0006,0975.8,+21.6,063,0113,1563084510 92,0007,0010,0976.0,+21.7,062,0120,1563084810 90,0003,0005,0975.8,+21.7,060,0123,1563085110 90,0005,0007,0975.7,+21.6,062,0123,1563085410 90,0006,0008,0975.7,+21.3,061,0113,1563085710 92,0006,0008,0976.0,+21.0,062,0093,1563086010 90,0006,0008,0975.7,+20.6,063,0117,1563086310 94,0006,0008,0975.8,+20.5,064,0112,1563086610 90,0009,0012,0976.1,+20.0,065,0133,1563086910 92,0008,0011,0976.2,+19.4,067,0113,1563087210 92,0008,0011,0976.1,+18.9,069,0125,1563087510 92,0008,0011,0976.7,+18.6,072,0100,1563087810 92,0012,0016,0976.6,+17.7,082,0110,1563088110 94,0011,0015,0976.5,+17.5,084,0131,1563088410 90,0014,0018,0976.8,+17.3,084,0117,1563088710 90,0012,0016,0976.4,+17.4,084,0115,1563089010 94,0013,0017,0976.5,+17.3,084,0118,1563089310 92,0015,0021,0976.7,+17.0,086,0105,1563089610 92,0014,0018,0977.0,+17.1,087,0153,1563089910 90,0013,0017,0977.1,+17.2,086,0113,1563090210 96,0013,0017,0977.0,+17.0,086,0119,1563090510 94,0012,0016,0977.0,+17.2,086,0127,1563090810 94,0014,0018,0976.7,+17.1,083,0137,1563091110 92,0014,0018,0977.0,+17.7,082,0104,1563091410 92,0020,0027,0977.3,+17.2,083,0115,1563091710 94,0012,0016,0977.0,+17.4,084,0120,1563092010 94,0012,0016,0977.0,+17.2,084,0114,1563092310 92,0010,0013,0976.8,+17.1,084,0110,1563092610 92,0011,0015,0976.8,+16.9,084,0134,1563092910 92,0012,0016,0977.1,+17.1,085,0111,1563093210 90,0014,0018,0977.1,+17.2,085,0112,1563093510 92,0010,0013,0976.8,+17.1,085,0142,1563093810 90,0010,0013,0977.0,+17.1,084,0125,1563094110 88,0014,0018,0977.1,+17.2,085,0126,1563094410 90,0012,0016,0977.1,+17.4,086,0134,1563094710 94,0013,0017,0977.2,+17.2,087,0127,1563095010 92,0008,0011,0977.1,+17.0,084,0112,1563095310 92,0008,0011,0976.8,+17.1,086,0119,1563095610 90,0007,0010,0977.1,+17.2,082,0114,1563095910 92,0006,0008,0976.7,+17.1,080,0096,1563096210 92,0007,0010,0977.0,+17.2,080,0117,1563096510 86,0006,0008,0976.9,+17.4,082,0118,1563096810 90,0006,0008,0977.0,+17.4,084,0126,1563097110 90,0009,0012,0976.8,+17.7,084,0121,1563097410 94,0005,0007,0977.1,+17.6,082,0105,1563097710 94,0006,0008,0977.0,+17.8,081,0120,1563098010 94,0005,0007,0976.7,+17.7,085,0120,1563098310 94,0004,0006,0976.5,+17.7,081,0126,1563098610 94,0005,0007,0976.8,+17.8,082,0126,1563098910 94,0004,0006,0976.7,+17.8,082,0118,1563099210 94,0004,0006,0976.7,+17.8,080,0103,1563099510 94,0005,0007,0976.3,+17.9,082,0140,1563099810 92,0004,0006,0976.7,+18.0,078,0127,1563100110 92,0003,0005,0976.4,+17.9,077,0128,1563100410 92,0004,0006,0976.2,+18.3,078,0132,1563100710 92,0003,0005,0976.3,+18.2,080,0107,1563101010 90,0007,0010,0976.4,+18.4,079,0119,1563101310 92,0004,0006,0976.4,+18.0,079,0120,1563101610 92,0005,0007,0976.1,+18.0,082,0120,1563101910 92,0005,0007,0976.1,+17.9,083,0110,1563102210 92,0005,0007,0976.1,+18.1,079,0102,1563102510 92,0004,0006,0976.1,+18.2,079,0128,1563102810 92,0005,0007,0976.3,+18.1,079,0112,1563103110 94,0005,0007,0976.2,+18.0,079,0098,1563103410 92,0005,0007,0976.2,+18.2,083,0115,1563103710 92,0005,0007,0976.2,+18.2,078,0109,1563104010 92,0007,0010,0976.1,+18.1,080,0103,1563104310 92,0006,0008,0976.3,+18.2,080,0117,1563104610 92,0007,0010,0976.1,+18.2,079,0116,1563104910 94,0005,0007,0976.4,+18.2,080,0119,1563105210 92,0005,0007,0976.4,+18.2,082,0113,1563105510 92,0006,0008,0976.6,+18.4,081,0105,1563105810 92,0007,0010,0976.4,+18.7,080,0121,1563106110 92,0005,0007,0976.4,+18.5,081,0129,1563106410 94,0005,0007,0976.4,+18.6,081,0132,1563106710 92,0006,0008,0976.4,+18.9,080,0113,1563107010 92,0005,0007,0976.5,+19.1,079,0111,1563107310 94,0006,0008,0976.5,+19.1,076,0107,1563107610 94,0008,0011,0976.5,+18.7,081,0099,1563107910 92,0006,0008,0976.2,+18.8,077,0105,1563108210 92,0006,0008,0976.4,+19.1,076,0131,1563108510 92,0006,0008,0976.3,+19.1,076,0111,1563108810 92,0007,0010,0976.2,+18.8,079,0107,1563109110 92,0005,0007,0976.4,+18.6,077,0114,1563109410 94,0005,0007,0976.2,+18.9,080,0112,1563109710 94,0007,0010,0976.3,+19.0,077,0128,1563110010 92,0005,0007,0976.1,+18.9,077,0127,1563110310 92,0007,0010,0976.4,+18.7,078,0125,1563110610 92,0008,0011,0976.3,+18.6,079,0098,1563110910 92,0007,0010,0976.3,+18.3,081,0098,1563111210 92,0006,0008,0976.3,+18.7,079,0117,1563111510 92,0005,0007,0976.4,+18.6,081,0103,1563111810 96,0005,0007,0976.3,+18.5,082,0106,1563112110 92,0008,0011,0976.5,+18.4,081,0105,1563112410 96,0008,0011,0976.4,+18.5,079,0111,1563112710 92,0006,0008,0976.4,+18.6,081,0113,1563113010 90,0006,0008,0976.4,+18.7,083,0106,1563113310 92,0005,0007,0976.4,+18.9,080,0124,1563113610 92,0008,0011,0976.4,+18.7,082,0090,1563113910 94,0006,0008,0976.2,+18.6,083,0118,1563114210 94,0008,0011,0976.6,+18.8,081,0125,1563114510 94,0007,0010,0976.3,+18.6,082,0120,1563114810 92,0009,0012,0976.3,+18.9,081,0123,1563115110 94,0011,0015,0976.4,+18.7,081,0134,1563115410 94,0006,0008,0976.5,+18.8,082,0118,1563115710 94,0005,0007,0976.5,+18.7,082,0116,1563116010 94,0005,0007,0976.6,+18.7,083,0110,1563116310 92,0005,0007,0976.2,+18.9,081,0116,1563116610 94,0006,0008,0976.1,+18.9,081,0107,1563116910 92,0005,0007,0976.1,+18.5,081,0121,1563117210 96,0010,0013,0976.4,+18.6,082,0110,1563117510 94,0006,0008,0976.1,+18.8,081,0149,1563117810 92,0006,0008,0976.0,+19.1,080,0111,1563118110 92,0007,0010,0976.1,+18.9,081,0119,1563118410 92,0008,0011,0976.0,+18.8,081,0112,1563118710 94,0008,0011,0976.1,+18.7,081,0112,1563119010 92,0005,0007,0976.4,+18.6,082,0109,1563119310 94,0010,0013,0976.4,+18.5,081,0093,1563119610 94,0007,0010,0976.3,+18.6,082,0112,1563119910 94,0005,0007,0976.3,+18.6,080,0119,1563120210 94,0006,0008,0976.2,+18.4,080,0115,1563120510 92,0005,0007,0976.3,+18.3,081,0108,1563120810 92,0005,0007,0976.3,+18.4,082,0110,1563121110 90,0007,0010,0976.0,+18.6,080,0107,1563121410 94,0007,0010,0976.4,+18.4,081,0136,1563121710 94,0006,0008,0976.4,+18.0,081,0107,1563122310 94,0007,0010,0976.4,+17.9,082,0112,1563122610 94,0007,0010,0976.2,+18.1,080,0105,1563123210 92,0008,0011,0976.4,+18.0,083,0111,1563123510 92,0006,0008,0976.1,+18.1,082,0102,1563123810 94,0006,0008,0976.1,+18.1,082,0113,1563124110 94,0006,0008,0976.2,+17.7,084,0102,1563124710 92,0007,0010,0976.4,+17.6,083,0110,1563126210 92,0006,0008,0976.1,+17.4,084,0121,1563126510 92,0006,0008,0976.5,+17.5,083,0141,1563126810 92,0007,0010,0976.3,+17.5,083,0109,1563127110 92,0007,0010,0976.2,+17.7,083,0113,1563127410 88,0010,0013,0976.1,+17.5,083,0119,1563127710 94,0006,0008,0976.1,+17.1,084,0105,1563128010 92,0006,0008,0976.1,+17.1,083,0113,1563128310 92,0005,0007,0976.5,+17.2,083,0141,1563128610 92,0006,0008,0976.6,+16.9,082,0104,1563128911 92,0006,0008,0976.4,+16.9,082,0100,1563129211 96,0005,0007,0976.5,+16.5,083,0123,1563129510 92,0006,0008,0976.5,+16.7,083,0111,1563129810 94,0005,0007,0976.8,+16.6,083,0111,1563130110 92,0005,0007,0976.6,+16.6,082,0115,1563130410 94,0007,0010,0976.4,+16.5,082,0103,1563130710 96,0006,0008,0976.4,+16.2,084,0098,1563131010 94,0005,0007,0976.7,+16.6,082,0098,1563131310 92,0008,0011,0976.7,+16.4,083,0122,1563131610 92,0005,0007,0976.8,+16.6,083,0119,1563131910 92,0009,0012,0976.6,+16.5,083,0117,1563132210 94,0007,0010,0976.9,+16.5,082,0119,1563132511 94,0010,0013,0976.7,+16.4,085,0123,1563132811 92,0005,0007,0976.9,+16.4,084,0129,1563133111 96,0007,0010,0976.8,+16.5,084,0115,1563133411 92,0008,0011,0976.7,+16.5,084,0090,1563133710 92,0007,0010,0976.7,+16.4,084,0112,1563134010 94,0009,0012,0977.0,+16.4,084,0111,1563134310 92,0008,0011,0976.6,+16.4,084,0084,1563134610 94,0005,0007,0976.6,+16.6,084,0113,1563134910 94,0006,0008,0976.7,+16.6,083,0124,1563135210 92,0006,0008,0976.8,+16.8,083,0100,1563135510 94,0006,0008,0976.6,+16.8,083,0122,1563135810 94,0009,0012,0976.8,+16.6,084,0135,1563136111 94,0007,0010,0976.6,+17.0,083,0116,1563136411 94,0006,0008,0976.9,+16.6,084,0138,1563136711 94,0006,0008,0976.6,+16.8,083,0115,1563137011 92,0007,0010,0976.5,+16.8,083,0087,1563137311 94,0008,0011,0976.8,+16.6,084,0103,1563137611 94,0007,0010,0976.9,+16.7,084,0109,1563137911 94,0007,0010,0976.7,+16.6,084,0111,1563138210 94,0008,0011,0976.6,+16.5,084,0104,1563138510 92,0009,0012,0976.6,+16.6,084,0104,1563138810 92,0008,0011,0976.5,+16.8,083,0115,1563139110 92,0008,0011,0976.3,+16.6,084,0118,1563139410 92,0008,0011,0976.3,+16.4,085,0118,1563139711 94,0008,0011,0976.4,+16.4,085,0103,1563140011 94,0012,0016,0976.5,+16.5,084,0124,1563140311 94,0011,0015,0976.2,+16.4,084,0137,1563140611 94,0010,0013,0976.4,+16.3,084,0117,1563140911 92,0008,0011,0976.3,+16.3,084,0119,1563141211 92,0009,0012,0976.3,+16.3,084,0084,1563141511 94,0012,0016,0976.4,+16.3,084,0116,1563141811 94,0009,0012,0976.4,+16.2,084,0126,1563142111 92,0011,0015,0976.2,+16.0,085,0122,1563142411 94,0009,0012,0976.1,+16.0,085,0115,1563142710 92,0015,0021,0976.2,+16.1,084,0114,1563143011 92,0010,0013,0976.2,+16.1,084,0112,1563143311 92,0013,0017,0976.2,+16.0,085,0122,1563143611 94,0008,0011,0976.6,+15.9,085,0102,1563143911 94,0011,0015,0976.5,+15.8,085,0119,1563144211 94,0014,0018,0976.3,+15.8,086,0123,1563144511 94,0010,0013,0976.6,+15.8,085,0114,1563144811 88,0009,0012,0976.2,+15.7,085,0120,1563145111 92,0012,0016,0976.6,+15.9,084,0110,1563145411 92,0009,0012,0976.5,+15.8,084,0109,1563145711 92,0011,0015,0976.4,+16.0,083,0103,1563146011 92,0010,0013,0976.5,+15.9,084,0120,1563146311 92,0009,0012,0976.5,+15.8,085,0097,1563146611 92,0009,0012,0976.2,+15.7,085,0125,1563146911 92,0013,0017,0976.3,+15.6,085,0129,1563147211 92,0009,0012,0976.3,+15.3,086,0134,1563147511 92,0015,0021,0976.2,+15.5,085,0126,1563147811 92,0013,0017,0976.0,+15.5,085,0097,1563148111 92,0011,0015,0976.1,+15.5,085,0126,1563148411 92,0012,0016,0976.4,+15.5,085,0116,1563148711 92,0011,0015,0976.3,+15.5,085,0106,1563149011 92,0011,0015,0976.4,+15.5,086,0101,1563149311 92,0014,0018,0976.5,+15.2,087,0103,1563149611 92,0012,0016,0976.3,+15.2,086,0133,1563149911 92,0014,0018,0976.3,+15.4,085,0126,1563150211 92,0010,0013,0976.2,+15.3,085,0122,1563150511 94,0015,0021,0976.4,+15.1,086,0111,1563150811 92,0011,0015,0976.3,+15.4,086,0105,1563151111 94,0013,0017,0976.4,+15.4,087,0116,1563151411 92,0016,0022,0976.1,+15.6,086,0110,1563151711 94,0012,0016,0976.2,+15.4,087,0113,1563152011 96,0015,0021,0976.3,+15.7,085,0098,1563152311 92,0016,0022,0976.5,+15.4,086,0111,1563152611 92,0015,0021,0976.1,+15.3,087,0099,1563152911 92,0015,0021,0976.3,+15.4,086,0135,1563153211 92,0014,0018,0976.3,+15.4,086,0130,1563153511 92,0013,0017,0976.2,+15.6,085,0114,1563153811 94,0014,0018,0976.3,+15.1,087,0119,1563154111 92,0017,0023,0976.3,+15.1,088,0101,1563154411 94,0014,0018,0976.2,+15.2,088,0142,1563154711 94,0016,0022,0976.3,+15.1,088,0106,1563155011 92,0018,0024,0976.2,+15.2,089,0131,1563155311 94,0015,0021,0976.3,+15.2,088,0092,1563155611 94,0014,0018,0976.0,+15.3,087,0119,1563155911 94,0013,0017,0976.3,+15.1,088,0111,1563156211 94,0016,0022,0976.2,+15.2,087,0105,1563156511 92,0012,0016,0976.4,+15.1,087,0126,1563156811 92,0012,0016,0976.1,+15.0,087,0101,1563157111 92,0011,0015,0976.1,+14.9,087,0097,1563157411 92,0011,0015,0976.0,+15.0,088,0108,1563157711 92,0011,0015,0976.3,+15.1,087,0124,1563158011 92,0013,0017,0976.7,+15.1,087,0111,1563158311 92,0011,0015,0976.2,+14.9,088,0116,1563158611 92,0013,0017,0976.3,+15.0,087,0117,1563158911 92,0013,0017,0976.2,+15.0,087,0126,1563159211 92,0012,0016,0976.4,+15.0,088,0084,1563159511 92,0013,0017,0976.3,+15.2,087,0101,1563159811 94,0012,0016,0976.3,+15.0,089,0108,1563160111 94,0012,0016,0976.3,+15.1,087,0098,1563160411 94,0012,0016,0976.7,+15.1,089,0088,1563160711 94,0011,0015,0976.1,+15.3,087,0111,1563161011 92,0011,0015,0976.4,+15.3,087,0121,1563161311 94,0011,0015,0976.3,+15.3,087,0142,1563161611 92,0012,0016,0976.3,+15.4,087,0126,1563161911 94,0011,0015,0976.6,+15.2,088,0123,1563162211 96,0011,0015,0976.3,+15.3,087,0094,1563162511 94,0010,0013,0976.7,+15.2,088,0120,1563162811 94,0015,0021,0976.4,+15.3,087,0120,1563163111 92,0012,0016,0976.6,+15.4,087,0116,1563163411 94,0011,0015,0976.6,+15.4,087,0128,1563163711 92,0012,0016,0976.4,+15.5,087,0087,1563164011 96,0017,0023,0976.6,+15.5,087,0110,1563164311 92,0013,0017,0976.9,+15.6,087,0095,1563164611 94,0012,0016,0976.7,+15.7,087,0094,1563164911 94,0013,0017,0976.7,+15.8,085,0092,1563165211 94,0014,0018,0976.8,+15.6,087,0150,1563165511 92,0013,0017,0976.8,+15.9,087,0111,1563165811 92,0014,0018,0977.0,+16.1,086,0101,1563166111 92,0013,0017,0977.1,+16.1,086,0124,1563166411 92,0011,0015,0976.8,+16.3,085,0128,1563166711 92,0019,0026,0977.1,+16.6,085,0121,1563167011 92,0015,0021,0977.0,+16.3,086,0107,1563167311 94,0015,0021,0977.2,+16.5,085,0113,1563167611 90,0014,0018,0977.2,+16.9,084,0102,1563167911 94,0013,0017,0977.3,+16.7,085,0115,1563168211 92,0020,0027,0977.0,+17.5,083,0119,1563168511 90,0015,0021,0977.4,+17.7,082,0097,1563168811 92,0015,0021,0977.0,+18.2,078,0103,1563169111 92,0013,0017,0977.5,+18.0,078,0103,1563169411 96,0012,0016,0977.2,+17.5,079,0090,1563169711 94,0012,0016,0977.4,+17.7,081,0126,1563170011 94,0013,0017,0977.2,+17.9,079,0129,1563170911 94,0012,0016,0977.5,+18.4,079,0103,1563171211 90,0015,0021,0977.4,+18.7,076,0106,1563171511 94,0013,0017,0977.1,+17.9,078,0114,1563171811 90,0011,0015,0977.2,+17.8,078,0121,1563172111 92,0010,0013,0977.4,+18.0,076,0110,1563172411 94,0016,0022,0977.4,+18.7,075,0113,1563173011 94,0010,0013,0977.5,+18.4,076,0112,1563173311 94,0011,0015,0977.1,+18.9,076,0105,1563173611 92,0012,0016,0977.4,+18.8,075,0110,1563173911 99,0010,0013,0977.4,+18.4,076,0115,1563174211 90,0011,0015,0977.3,+19.1,075,0096,1563174511 92,0011,0015,0977.0,+19.3,074,0113,1563174811 94,0011,0015,0977.2,+19.8,074,0116,1563175111 92,0011,0015,0977.1,+20.3,069,0112,1563175411 90,0010,0013,0977.2,+21.0,071,0109,1563175711 90,0009,0012,0977.1,+19.7,069,0108,1563176011 90,0011,0015,0977.3,+20.1,069,0117,1563176311 94,0009,0012,0976.9,+20.3,068,0112,1563176611 90,0009,0012,0977.1,+20.1,071,0103,1563176911 94,0014,0018,0976.9,+20.6,067,0109,1563177211 92,0009,0012,0977.0,+21.0,068,0117,1563177511 90,0012,0016,0977.1,+21.5,066,0103,1563177811 90,0008,0011,0977.2,+20.9,064,0120,1563178111 92,0009,0012,0977.0,+21.3,066,0113,1563178411 90,0008,0011,0977.3,+21.4,063,0128,1563178711 90,0007,0010,0977.5,+21.3,063,0108,1563179011 92,0007,0010,0977.0,+21.8,063,0139,1563179311 92,0008,0011,0977.1,+21.8,066,0114,1563179611 94,0007,0010,0977.4,+22.5,063,0119,1563179911 90,0008,0011,0977.3,+22.1,063,0121,1563180211 92,0009,0012,0977.4,+22.5,063,0109,1563180511 90,0009,0012,0977.3,+22.2,059,0098,1563180811 94,0009,0012,0977.5,+21.6,061,0113,1563181111 88,0007,0010,0977.4,+21.9,060,0112,1563181411 90,0007,0010,0977.6,+21.4,062,0092,1563181711 94,0007,0010,0977.4,+22.4,062,0122,1563182011 92,0011,0015,0977.4,+22.7,059,0110,1563182311 92,0011,0015,0977.3,+22.6,058,0120,1563182611 94,0009,0012,0977.6,+22.9,063,0118,1563182911 90,0005,0007,0977.6,+23.1,056,0100,1563183211 90,0006,0008,0977.5,+23.1,059,0115,1563183511 90,0008,0011,0977.5,+23.0,058,0115,1563183811 99,0006,0008,0977.4,+22.8,055,0095,1563184111 90,0005,0007,0977.5,+22.8,060,0128,1563184411 90,0008,0011,0977.7,+23.6,060,0129,1563184711 90,0005,0007,0977.7,+23.7,054,0100,1563185011 94,0006,0008,0977.5,+23.9,054,0122,1563185311 94,0007,0010,0977.3,+23.0,055,0104,1563185611 94,0006,0008,0977.3,+24.2,056,0117,1563185911 92,0007,0010,0977.4,+24.1,047,0114,1563186211 94,0009,0012,0977.5,+24.7,055,0107,1563186511 90,0005,0007,0977.5,+23.1,052,0106,1563186811 99,0006,0008,0977.7,+23.6,048,0093,1563187111 94,0006,0008,0977.2,+24.1,052,0115,1563187411 90,0006,0008,0977.5,+25.0,053,0115,1563187711 90,0004,0006,0977.3,+23.8,047,0120,1563188011 96,0004,0006,0977.4,+23.4,047,0125,1563188311 94,0005,0007,0977.2,+24.2,057,0124,1563188611 94,0003,0005,0977.4,+25.0,047,0117,1563188911 94,0004,0006,0977.2,+24.8,040,0123,1563189211 94,0006,0008,0977.3,+25.5,044,0131,1563189511 94,0004,0006,0977.3,+24.3,043,0115,1563189811 92,0005,0007,0977.3,+25.5,049,0124,1563190111 92,0005,0007,0977.0,+24.5,049,0118,1563190411 90,0004,0006,0977.3,+25.3,051,0113,1563190711 90,0003,0005,0977.4,+25.7,045,0109,1563191011 90,0004,0006,0977.3,+26.1,046,0116,1563191311 90,0008,0011,0977.1,+26.0,041,0103,1563191611 94,0005,0007,0977.3,+26.6,040,0093,1563191911 90,0003,0005,0977.1,+26.4,034,0106,1563192211 90,0004,0006,0977.2,+26.5,035,0130,1563192511 88,0005,0007,0977.1,+26.6,042,0118,1563192811 88,0004,0006,0977.0,+27.4,036,0135,1563193111 92,0004,0006,0977.1,+27.3,034,0105,1563193411 92,0004,0006,0977.1,+27.4,040,0099,1563193711 94,0002,0003,0977.0,+27.4,042,0109,1563194011 92,0003,0005,0976.9,+27.4,030,0132,1563194311 94,0003,0005,0977.0,+27.5,036,0095,1563194611 92,0003,0005,0977.0,+27.8,040,0122,1563194911 92,0003,0005,0976.8,+27.3,042,0105,1563195211 92,0003,0005,0976.9,+28.6,036,0119,1563195511 94,0005,0007,0976.6,+28.0,040,0104,1563195811 90,0002,0003,0976.9,+28.1,039,0113,1563196111 90,0005,0007,0976.6,+29.0,031,0108,1563196411 94,0003,0005,0976.8,+28.1,030,0110,1563196711 92,0004,0006,0977.0,+28.2,038,0109,1563197011 92,0003,0005,0977.0,+28.9,028,0129,1563197311 92,0003,0005,0976.8,+28.0,029,0114,1563197611 92,0002,0003,0976.8,+27.6,033,0103,1563197911 92,0003,0005,0976.7,+27.6,030,0108,1563198211 90,0004,0006,0977.0,+27.1,032,0106,1563198511 94,0003,0005,0976.8,+27.0,032,0122,1563198811 90,0004,0006,0976.8,+26.2,033,0111,1563199111 94,0003,0005,0977.0,+25.5,039,0096,1563199411 94,0005,0007,0976.7,+25.8,043,0125,1563199711 92,0003,0005,0977.0,+25.9,033,0109,1563200011 92,0005,0007,0976.9,+25.7,037,0114,1563200311 96,0004,0006,0976.8,+25.7,037,0106,1563200611 94,0004,0006,0976.7,+26.2,041,0117,1563200911 94,0004,0006,0976.7,+26.1,036,0099,1563201211 92,0004,0006,0976.9,+25.5,035,0117,1563201511 94,0003,0005,0976.6,+25.1,044,0111,1563201811 92,0004,0006,0976.8,+24.7,045,0123,1563202111 94,0003,0005,0976.9,+24.7,040,0104,1563202411 94,0004,0006,0976.8,+25.0,042,0122,1563202711 94,0004,0006,0976.9,+25.2,038,0086,1563203011 92,0004,0006,0977.0,+27.0,035,0119,1563203311 94,0004,0006,0977.1,+25.5,037,0107,1563203611 96,0006,0008,0977.1,+25.2,040,0129,1563203911 96,0004,0006,0976.9,+25.1,039,0105,1563204211 94,0003,0005,0976.9,+25.0,044,0101,1563204511 92,0003,0005,0977.3,+24.1,048,0115,1563204811 96,0004,0006,0976.9,+24.4,046,0112,1563205111 94,0004,0006,0977.1,+24.9,045,0110,1563205411 92,0003,0005,0977.2,+25.6,040,0141,1563205711 94,0004,0006,0976.8,+25.7,038,0104,1563206011 94,0003,0005,0976.8,+25.7,041,0108,1563206311 94,0005,0007,0977.1,+24.8,045,0129,1563206611 92,0005,0007,0977.1,+24.3,050,0119,1563206911 96,0005,0007,0977.0,+23.3,053,0113,1563207211 96,0004,0006,0977.4,+22.3,056,0105,1563207511 94,0008,0011,0977.3,+22.0,059,0124,1563207811 96,0005,0007,0977.6,+21.7,061,0112,1563208111 96,0005,0007,0977.4,+21.6,061,0106,1563208411 94,0009,0012,0977.6,+21.5,061,0121,1563208711 94,0016,0022,0977.7,+21.6,059,0115,1563209011 96,0006,0008,0977.7,+21.1,062,0108,1563209311 94,0007,0010,0977.9,+21.1,060,0109,1563209611 92,0006,0008,0977.7,+20.9,062,0103,1563209911 92,0005,0007,0977.8,+20.7,063,0112,1563210211 94,0004,0006,0977.9,+20.4,063,0113,1563210511 94,0008,0011,0978.2,+20.2,064,0136,1563210811 96,0006,0008,0978.1,+20.0,065,0098,1563211111 94,0006,0008,0978.1,+20.1,065,0105,1563211411 96,0006,0008,0978.2,+19.8,065,0115,1563211711 94,0005,0007,0978.0,+19.5,067,0104,1563212311 94,0006,0008,0978.1,+19.3,068,0121,1563212611 96,0006,0008,0978.1,+19.5,067,0122,1563212911 94,0007,0010,0978.3,+19.3,069,0127,1563213211 96,0009,0012,0978.1,+19.1,070,0104,1563213511 94,0007,0010,0978.3,+19.2,070,0126,1563213811 96,0005,0007,0978.1,+19.1,070,0131,1563214111 94,0006,0008,0978.5,+19.3,070,0111,1563214411 92,0012,0016,0978.2,+19.2,070,0115,1563214711 94,0005,0007,0978.5,+19.0,072,0105,1563215011 94,0007,0010,0978.7,+19.0,073,0110,1563215311 96,0005,0007,0978.4,+18.8,074,0108,1563215611 96,0005,0007,0978.3,+18.8,074,0118,1563215911 96,0005,0007,0978.7,+18.6,075,0100,1563216211 94,0006,0008,0978.6,+19.0,073,0121,1563216511 92,0006,0008,0978.4,+18.7,075,0116,1563216811 92,0008,0011,0978.8,+19.0,074,0113,1563217111 96,0007,0010,0978.5,+18.9,074,0131,1563217411 94,0010,0013,0978.6,+18.9,073,0104,1563217711 94,0006,0008,0978.9,+19.0,074,0103,1563218011 94,0006,0008,0978.7,+19.0,073,0120,1563218311 94,0006,0008,0978.6,+18.9,074,0124,1563218611 98,0006,0008,0978.4,+18.5,075,0126,1563218911 92,0007,0010,0978.4,+18.5,077,0114,1563219811 94,0006,0008,0978.8,+18.7,076,0115,1563220411 96,0006,0008,0979.1,+18.1,077,0105,1563220711 96,0008,0011,0978.6,+18.2,077,0089,1563221011 96,0007,0010,0978.8,+18.3,077,0120,1563221311 94,0006,0008,0978.8,+18.4,077,0110,1563221611 94,0007,0010,0978.7,+18.2,078,0117,1563221911 96,0008,0011,0978.8,+18.0,078,0101,1563222211 94,0010,0013,0979.1,+17.8,079,0113,1563222511 96,0010,0013,0978.8,+17.8,079,0112,1563222811 94,0006,0008,0979.1,+18.0,078,0110,1563223111 94,0007,0010,0979.1,+17.8,078,0134,1563223411 92,0007,0010,0978.9,+18.0,077,0131,1563223711 94,0006,0008,0979.3,+17.8,078,0114,1563224011 94,0006,0008,0979.1,+17.9,077,0113,1563224311 94,0006,0008,0979.3,+17.5,080,0117,1563224611 94,0006,0008,0979.3,+17.6,079,0131,1563224911 96,0006,0008,0979.3,+17.7,078,0113,1563225211 96,0006,0008,0979.1,+17.6,078,0125,1563225511 94,0009,0012,0979.2,+17.1,081,0116,1563225811 94,0008,0011,0978.9,+17.2,080,0122,1563226111 96,0010,0013,0979.2,+17.4,078,0123,1563226411 96,0007,0010,0979.2,+17.1,080,0124,1563226711 94,0013,0017,0978.9,+16.9,081,0100,1563227011 96,0011,0015,0979.1,+16.6,082,0101,1563227311 92,0013,0017,0979.4,+16.7,082,0082,1563227611 96,0009,0012,0978.9,+16.9,081,0123,1563227911 96,0008,0011,0979.2,+16.6,082,0113,1563228211 96,0010,0013,0979.0,+16.6,082,0111,1563228511 96,0008,0011,0979.1,+16.4,082,0114,1563228811 96,0009,0012,0979.3,+16.6,081,0108,1563229111 92,0007,0010,0979.2,+16.5,082,0105,1563229411 96,0008,0011,0979.2,+16.3,082,0118,1563229711 96,0008,0011,0979.3,+16.5,081,0111,1563230011 94,0008,0011,0979.1,+16.3,082,0109,1563230311 94,0008,0011,0979.1,+16.0,084,0129,1563230611 94,0007,0010,0979.1,+15.9,083,0117,1563230911 92,0007,0010,0978.8,+15.8,084,0106,1563231211 94,0009,0012,0978.8,+16.1,082,0122,1563231511 94,0008,0011,0979.0,+15.6,085,0119,1563231811 96,0010,0013,0979.1,+16.0,082,0108,1563232111 94,0008,0011,0978.9,+15.9,083,0110,1563232411 94,0008,0011,0979.3,+15.9,083,0101,1563232711 96,0008,0011,0979.1,+15.9,082,0113,1563233011 96,0008,0011,0979.1,+15.6,085,0111,1563233311 94,0009,0012,0978.9,+15.8,083,0114,1563233611 94,0008,0011,0978.8,+16.1,082,0098,1563233911 94,0008,0011,0979.0,+15.5,085,0124,1563234211 96,0011,0015,0979.0,+15.6,084,0128,1563234511 96,0012,0016,0978.8,+15.6,084,0113,1563234811 96,0008,0011,0978.8,+15.7,083,0125,1563235111 96,0015,0021,0979.1,+15.7,083,0126,1563235411 96,0008,0011,0978.9,+15.8,083,0127,1563235711 94,0007,0010,0978.7,+15.7,084,0124,1563236011 94,0011,0015,0978.9,+15.8,083,0108,1563236311 96,0009,0012,0979.0,+15.6,084,0104,1563236611 96,0010,0013,0978.8,+15.7,083,0121,1563236911 94,0010,0013,0978.9,+15.6,085,0118,1563237211 94,0011,0015,0979.2,+15.6,084,0115,1563237511 94,0011,0015,0979.0,+15.7,084,0134,1563237811 96,0010,0013,0979.0,+15.6,084,0105,1563238111 96,0010,0013,0978.9,+15.5,085,0101,1563238411 94,0011,0015,0979.2,+15.6,084,0130,1563238711 94,0010,0013,0978.9,+15.7,084,0114,1563239011 94,0009,0012,0979.0,+15.7,083,0101,1563239311 94,0010,0013,0978.8,+15.7,085,0113,1563239611 96,0012,0016,0978.9,+15.7,085,0103,1563239911 96,0010,0013,0979.0,+15.7,085,0101,1563240211 96,0010,0013,0979.0,+15.8,085,0127,1563240511 94,0012,0016,0979.0,+15.8,085,0105,1563240811 94,0012,0016,0979.1,+15.6,085,0136,1563241111 90,0012,0016,0978.9,+15.5,086,0111,1563241411 94,0010,0013,0979.0,+15.5,085,0130,1563241711 92,0014,0018,0979.2,+15.6,085,0117,1563242011 92,0012,0016,0978.8,+15.4,085,0111,1563242311 94,0011,0015,0978.9,+15.4,085,0121,1563242611 96,0011,0015,0978.8,+15.5,085,0127,1563242911 96,0011,0015,0979.0,+15.4,085,0103,1563243211 94,0012,0016,0979.2,+15.2,086,0100,1563243511 96,0014,0018,0979.2,+15.6,084,0119,1563243811 94,0010,0013,0978.9,+15.5,085,0113,1563244111 96,0013,0017,0979.3,+15.3,086,0115,1563244411 94,0014,0018,0979.0,+15.4,086,0124,1563244711 94,0011,0015,0979.1,+15.3,086,0125,1563245011 96,0013,0017,0979.2,+15.2,086,0124,1563245311 94,0012,0016,0979.1,+15.2,086,0115,1563245611 96,0013,0017,0979.0,+15.2,086,0104,1563245911 94,0012,0016,0979.2,+15.2,086,0120,1563246211 92,0010,0013,0979.2,+15.4,086,0122,1563246511 94,0012,0016,0979.1,+15.2,086,0082,1563246811 92,0014,0018,0979.4,+15.4,085,0087,1563247111 96,0017,0023,0979.4,+15.3,086,0110,1563247411 94,0015,0021,0979.5,+15.4,086,0115,1563247711 92,0011,0015,0979.2,+15.3,086,0108,1563248011 96,0013,0017,0979.1,+15.3,086,0106,1563248311 94,0012,0016,0979.2,+15.3,087,0106,1563248611 94,0011,0015,0979.3,+15.5,085,0110,1563248911 94,0010,0013,0979.3,+15.5,086,0111,1563249211 96,0014,0018,0979.2,+15.4,086,0103,1563249511 92,0013,0017,0979.6,+15.5,085,0106,1563249811 94,0018,0024,0979.5,+15.5,085,0112,1563250111 92,0013,0017,0979.4,+15.7,085,0127,1563250411 94,0012,0016,0979.4,+15.6,086,0105,1563250711 94,0015,0021,0979.3,+15.6,085,0107,1563251011 96,0013,0017,0979.4,+15.6,085,0112,1563251311 96,0009,0012,0979.6,+15.9,082,0110,1563251611 94,0012,0016,0979.8,+16.2,082,0100,1563251911 92,0014,0018,0979.4,+16.4,081,0102,1563252211 96,0009,0012,0979.6,+16.1,081,0103,1563252511 96,0010,0013,0979.7,+16.5,080,0118,1563252811 94,0010,0013,0979.6,+16.7,082,0089,1563253111 94,0010,0013,0979.5,+16.5,082,0119,1563253411 94,0010,0013,0979.5,+16.8,080,0141,1563253711 96,0009,0012,0979.5,+16.4,081,0105,1563254011 94,0009,0012,0979.6,+16.5,082,0118,1563254311 94,0010,0013,0979.7,+17.0,079,0112,1563254611 94,0011,0015,0979.6,+17.1,079,0124,1563254911 94,0011,0015,0979.7,+16.9,079,0116,1563255211 96,0009,0012,0979.6,+17.4,080,0116,1563255511 96,0010,0013,0979.6,+18.0,077,0101,1563255811 92,0010,0013,0979.4,+18.1,077,0112,1563256111 94,0010,0013,0979.5,+18.2,077,0137,1563256411 94,0009,0012,0979.6,+18.4,076,0104,1563256711 92,0010,0013,0979.6,+18.8,074,0114,1563257011 94,0011,0015,0979.5,+18.5,076,0116,1563257311 96,0013,0017,0979.6,+18.9,074,0105,1563257611 96,0007,0010,0979.7,+18.9,073,0117,1563257911 96,0011,0015,0979.5,+19.2,074,0103,1563258211 94,0009,0012,0979.4,+19.2,073,0132,1563258511 96,0009,0012,0979.4,+19.7,072,0121,1563258811 96,0006,0008,0979.7,+19.8,070,0133,1563259111 94,0007,0010,0979.4,+20.4,071,0112,1563259411 94,0006,0008,0979.4,+20.7,068,0110,1563259711 94,0008,0011,0979.6,+20.5,068,0110,1563260011 90,0007,0010,0979.6,+21.3,067,0111,1563260311 94,0007,0010,0979.2,+21.1,066,0139,1563260611 92,0007,0010,0979.6,+20.4,067,0119,1563260911 94,0006,0008,0979.4,+20.7,064,0124,1563261211 92,0006,0008,0979.4,+21.2,066,0114,1563261511 92,0006,0008,0979.6,+21.3,067,0105,1563261811 92,0006,0008,0979.5,+21.1,063,0135,1563262111 92,0005,0007,0979.6,+21.6,063,0119,1563262411 92,0005,0007,0979.7,+22.3,063,0145,1563262711 94,0005,0007,0979.3,+22.1,063,0123,1563263011 96,0009,0012,0979.4,+22.5,063,0103,1563263311 92,0007,0010,0979.4,+22.3,060,0133,1563263911 94,0011,0015,0979.4,+22.6,062,0106,1563264211 94,0008,0011,0979.6,+22.2,060,0101,1563264511 94,0009,0012,0979.5,+22.2,061,0121,1563264811 94,0005,0007,0979.3,+22.4,060,0109,1563265111 96,0005,0007,0979.3,+22.8,056,0113,1563265411 94,0004,0006,0979.6,+23.1,055,0109,1563265711 92,0003,0005,0979.3,+23.6,054,0120,1563266311 94,0003,0005,0979.6,+23.7,056,0119,1563266911 92,0005,0007,0979.3,+23.1,051,0107,1563268111 92,0005,0007,0979.5,+23.0,051,0124,1563268411 94,0004,0006,0979.1,+23.1,054,0097,1563268711 94,0004,0006,0979.3,+23.3,053,0104,1563269011 96,0006,0008,0978.9,+23.5,050,0135,1563269311 94,0005,0007,0978.9,+24.4,050,0100,1563269611 92,0003,0005,0979.0,+23.4,051,0130,1563269911 90,0004,0006,0979.0,+23.0,054,0115,1563270211 94,0003,0005,0979.0,+23.5,057,0116,1563270511 96,0007,0010,0978.8,+24.5,053,0097,1563270811 94,0003,0005,0978.8,+24.4,047,0101,1563271111 92,0004,0006,0978.9,+24.9,050,0110,1563271411 92,0003,0005,0979.0,+24.5,049,0106,1563271711 94,0003,0005,0979.1,+24.7,055,0110,1563272011 92,0003,0005,0978.9,+25.6,051,0103,1563272311 94,0002,0003,0978.9,+25.6,044,0122,1563272611 94,0002,0003,0978.8,+26.2,045,0127,1563272912 94,0003,0005,0978.9,+25.6,048,0105,1563273212 94,0003,0005,0979.1,+25.4,043,0106,1563273512 96,0003,0005,0978.9,+24.5,044,0120,1563273812 96,0003,0005,0978.8,+24.5,046,0107,1563274111 96,0004,0006,0979.1,+24.6,043,0108,1563274411 94,0004,0006,0978.8,+25.3,051,0115,1563274711 92,0004,0006,0979.0,+25.0,049,0119,1563275011 94,0003,0005,0978.9,+24.8,052,0117,1563275311 94,0004,0006,0979.0,+24.7,052,0104,1563275611 92,0002,0003,0978.9,+24.3,049,0104,1563275911 94,0004,0006,0978.9,+24.4,047,0121,1563276211 92,0004,0006,0979.1,+24.3,049,0113,1563276512 94,0003,0005,0978.7,+24.7,048,0102,1563276812 96,0004,0006,0978.9,+24.6,051,0104,1563277112 94,0003,0005,0978.9,+24.4,046,0134,1563277412 96,0003,0005,0978.9,+24.5,046,0096,1563277712 94,0003,0005,0978.8,+23.8,050,0104,1563278011 94,0003,0005,0978.8,+24.1,046,0128,1563278311 96,0003,0005,0978.5,+24.4,052,0128,1563278611 92,0003,0005,0978.7,+24.9,051,0131,1563278911 92,0003,0005,0978.8,+24.6,048,0083,1563279211 92,0004,0006,0978.3,+26.2,046,0112,1563279511 94,0003,0005,0978.3,+27.7,038,0124,1563279811 94,0002,0003,0978.3,+26.4,040,0107,1563280112 94,0002,0003,0978.2,+26.4,039,0120,1563280412 94,0002,0003,0978.3,+25.1,043,0103,1563280712 94,0002,0003,0978.5,+25.6,049,0097,1563281012 94,0004,0006,0978.6,+26.0,045,0108,1563281312 94,0002,0003,0978.5,+25.9,045,0114,1563281612 94,0003,0005,0978.5,+26.5,044,0125,1563281912 92,0003,0005,0978.7,+25.3,045,0106,1563282212 92,0002,0003,0978.7,+25.2,045,0098,1563282512 92,0008,0011,0978.3,+25.1,045,0119,1563282812 92,0003,0005,0978.6,+26.6,039,0113,1563283111 94,0003,0005,0978.3,+25.1,046,0133,1563283412 94,0003,0005,0978.3,+25.7,046,0119,1563283712 94,0003,0005,0978.1,+26.9,047,0124,1563284012 94,0003,0005,0978.3,+27.7,042,0115,1563284312 92,0002,0003,0978.1,+27.5,046,0100,1563284611 92,0002,0003,0978.1,+27.1,040,0113,1563284911 92,0002,0003,0978.4,+27.4,040,0099,1563285211 90,0004,0006,0978.3,+26.9,038,0124,1563285511 92,0002,0003,0978.0,+27.9,038,0109,1563285811 92,0003,0005,0978.2,+26.4,044,0107,1563286111 94,0002,0003,0978.3,+26.2,041,0104,1563286411 94,0003,0005,0978.2,+26.8,042,0100,1563286712 94,0002,0003,0977.9,+27.3,039,0122,1563287011 92,0004,0006,0978.1,+27.5,039,0129,1563287312 92,0002,0003,0977.8,+27.7,041,0124,1563287611 92,0004,0006,0978.1,+28.1,038,0113,1563287912 94,0002,0003,0978.0,+28.1,040,0116,1563288212 94,0002,0003,0978.0,+27.9,039,0117,1563288511 92,0002,0003,0978.0,+28.1,035,0111,1563288812 94,0002,0003,0977.9,+27.9,036,0109,1563289111 94,0002,0003,0977.9,+28.2,038,0096,1563289411 94,0003,0005,0977.8,+28.8,035,0111,1563289711 90,0003,0005,0978.2,+27.6,040,0127,1563290012 92,0003,0005,0977.9,+26.6,042,0128,1563290312 92,0002,0003,0978.0,+26.8,042,0127,1563290612 94,0005,0007,0978.1,+25.7,044,0131,1563290912 92,0003,0005,0978.0,+25.6,045,0123,1563291212 92,0002,0003,0977.9,+25.8,043,0110,1563291512 94,0002,0003,0978.1,+25.4,046,0113,1563291812 90,0003,0005,0978.0,+25.4,044,0115,1563292112 92,0003,0005,0978.0,+25.1,046,0101,1563292412 94,0003,0005,0977.9,+24.9,045,0125,1563292712 94,0002,0003,0978.0,+24.8,046,0113,1563293012 92,0003,0005,0978.0,+24.7,046,0104,1563293312 92,0004,0006,0978.0,+24.8,050,0112,1563293612 94,0003,0005,0978.0,+24.8,045,0122,1563293912 94,0004,0006,0978.1,+24.1,047,0121,1563294212 92,0005,0007,0978.2,+24.1,048,0108,1563294512 96,0002,0003,0978.4,+24.0,049,0121,1563294812 92,0003,0005,0978.2,+23.5,051,0105,1563295112 94,0011,0015,0978.3,+23.2,054,0135,1563295412 94,0004,0006,0978.5,+22.9,056,0119,1563295712 94,0004,0006,0978.4,+22.6,057,0110,1563296012 92,0012,0016,0978.2,+22.2,060,0115,1563296312 94,0008,0011,0978.5,+21.8,060,0107,1563296612 94,0006,0008,0978.1,+21.6,061,0109,1563296912 94,0005,0007,0978.1,+21.7,059,0107,1563297212 94,0004,0006,0978.5,+21.1,062,0120,1563297512 96,0015,0021,0978.4,+21.3,059,0123,1563297812 94,0006,0008,0978.6,+21.1,061,0111,1563298112 94,0004,0006,0978.5,+20.9,064,0121,1563298412 94,0003,0005,0978.8,+20.9,061,0122,1563298712 92,0004,0006,0978.6,+21.0,059,0119,1563299012 94,0003,0005,0978.8,+20.8,062,0141,1563299312 94,0005,0007,0978.7,+21.1,061,0120,1563299612 94,0005,0007,0978.9,+21.1,063,0131,1563299912 92,0006,0008,0978.8,+21.0,063,0117,1563300212 96,0004,0006,0978.9,+20.7,065,0104,1563300512 94,0009,0012,0979.2,+20.2,066,0134,1563300812 94,0006,0008,0979.0,+20.4,066,0123,1563301112 92,0004,0006,0979.2,+20.4,066,0124,1563301412 94,0003,0005,0979.4,+20.4,066,0115,1563301712 96,0004,0006,0979.2,+20.6,067,0115,1563302012 96,0004,0006,0979.3,+20.5,066,0117,1563302312 94,0005,0007,0979.3,+20.1,068,0112,1563302612 94,0005,0007,0979.4,+19.7,069,0120,1563302912 90,0005,0007,0979.2,+19.8,069,0108,1563303212 94,0004,0006,0979.3,+19.5,069,0105,1563303512 92,0007,0010,0979.5,+19.3,070,0113,1563303812 96,0006,0008,0979.2,+19.2,071,0110,1563304112 92,0005,0007,0979.4,+19.3,071,0111,1563304412 96,0008,0011,0979.3,+19.1,072,0111,1563304712 94,0007,0010,0979.4,+18.9,073,0123,1563305012 96,0008,0011,0979.1,+19.0,073,0123,1563305312 96,0010,0013,0979.2,+18.8,074,0130,1563305612 94,0006,0008,0979.3,+18.6,075,0110,1563305912 96,0006,0008,0979.2,+18.7,075,0115,1563306212 96,0008,0011,0979.2,+18.4,076,0117,1563306512 94,0006,0008,0979.4,+18.6,076,0113,1563306812 94,0007,0010,0979.2,+18.2,077,0116,1563307112 92,0008,0011,0979.2,+18.4,076,0115,1563307412 92,0013,0017,0979.4,+18.2,077,0110,1563307712 96,0009,0012,0979.4,+18.0,077,0119,1563308012 94,0009,0012,0979.3,+18.0,078,0101,1563308312 94,0007,0010,0979.4,+17.9,078,0122,1563308612 96,0007,0010,0979.3,+17.9,078,0106,1563308912 94,0007,0010,0979.4,+17.9,078,0119,1563309212 94,0007,0010,0979.3,+17.8,078,0137,1563309512 94,0008,0011,0979.4,+17.4,080,0125,1563309812 94,0008,0011,0979.3,+17.8,079,0129,1563310112 94,0009,0012,0979.1,+17.4,081,0105,1563310412 92,0007,0010,0979.3,+17.6,079,0111,1563310712 94,0007,0010,0979.1,+17.3,081,0111,1563311012 90,0008,0011,0979.2,+17.4,080,0105,1563311312 94,0008,0011,0979.1,+17.3,081,0114,1563311612 94,0008,0011,0979.5,+17.1,081,0111,1563311912 94,0007,0010,0979.0,+17.0,081,0116,1563312212 94,0008,0011,0979.1,+17.0,081,0129,1563312512 94,0007,0010,0979.2,+17.2,081,0116,1563312812 94,0007,0010,0979.1,+16.6,082,0107,1563313412 92,0011,0015,0979.1,+16.5,081,0120,1563313712 96,0007,0010,0979.1,+16.3,082,0119,1563314012 94,0009,0012,0979.0,+16.6,080,0102,1563314612 92,0007,0010,0979.1,+16.6,081,0122,1563314912 92,0008,0011,0979.4,+16.6,081,0104,1563315212 94,0007,0010,0979.4,+16.7,081,0098,1563315512 92,0009,0012,0979.0,+16.6,080,0119,1563315812 94,0006,0008,0979.2,+16.6,081,0092,1563316112 96,0007,0010,0979.4,+16.8,080,0109,1563316412 96,0009,0012,0979.3,+16.5,081,0125,1563316712 92,0008,0011,0979.3,+16.7,080,0122,1563317012 94,0010,0013,0979.2,+16.6,080,0110,1563317312 94,0008,0011,0979.2,+16.2,081,0109,1563317612 94,0010,0013,0979.4,+16.4,080,0112,1563317912 96,0010,0013,0979.1,+16.5,080,0133,1563318212 94,0015,0021,0979.1,+16.4,081,0118,1563318512 94,0011,0015,0979.1,+16.5,080,0117,1563318812 92,0009,0012,0979.1,+16.2,081,0099,1563319112 92,0010,0013,0979.1,+16.0,082,0112,1563319412 96,0009,0012,0978.9,+16.2,081,0116,1563319712 92,0012,0016,0978.9,+16.1,081,0103,1563320012 92,0010,0013,0979.0,+16.3,081,0113,1563320312 96,0012,0016,0979.1,+16.0,081,0122,1563320612 94,0009,0012,0979.0,+16.2,081,0106,1563320912 94,0011,0015,0978.8,+16.1,081,0108,1563321212 92,0011,0015,0979.0,+16.2,082,0115,1563321512 92,0011,0015,0978.9,+15.8,084,0105,1563321812 92,0010,0013,0979.2,+16.0,082,0096,1563322112 94,0010,0013,0978.8,+15.7,084,0112,1563322412 94,0012,0016,0978.8,+15.8,084,0114,1563322712 94,0010,0013,0979.1,+15.9,084,0102,1563323012 92,0010,0013,0978.9,+15.7,083,0106,1563323312 94,0012,0016,0978.7,+15.5,083,0095,1563323612 92,0011,0015,0978.9,+15.2,084,0114,1563323912 94,0011,0015,0978.6,+15.1,084,0111,1563324212 92,0011,0015,0978.7,+14.7,085,0112,1563324512 94,0008,0011,0978.6,+14.8,085,0114,1563324812 96,0011,0015,0978.7,+14.9,084,0113,1563325112 94,0010,0013,0978.6,+14.9,085,0108,1563325412 94,0008,0011,0978.9,+15.2,084,0130,1563325712 94,0011,0015,0978.6,+15.0,084,0128,1563326012 94,0008,0011,0978.6,+15.0,084,0126,1563326312 94,0010,0013,0979.0,+15.2,082,0123,1563326612 94,0010,0013,0978.5,+15.0,083,0120,1563326912 94,0011,0015,0978.9,+14.8,085,0113,1563327212 96,0009,0012,0978.9,+15.2,082,0124,1563327512 92,0010,0013,0978.7,+15.2,081,0129,1563327812 94,0013,0017,0979.0,+15.2,081,0082,1563328112 96,0007,0010,0978.6,+14.7,084,0130,1563328412 94,0010,0013,0978.5,+14.9,082,0119,1563328712 96,0009,0012,0978.6,+15.0,082,0114,1563329012 94,0009,0012,0978.9,+14.8,084,0112,1563329312 94,0012,0016,0978.7,+15.0,083,0107,1563329612 94,0009,0012,0978.8,+15.0,083,0108,1563329912 92,0010,0013,0978.7,+15.1,082,0133,1563330212 94,0010,0013,0978.9,+15.0,082,0113,1563330512 94,0011,0015,0978.6,+14.6,084,0106,1563330812 92,0015,0021,0978.8,+14.7,083,0111,1563331112 94,0009,0012,0978.9,+15.2,081,0112,1563331412 94,0008,0011,0979.1,+15.2,082,0127,1563331712 94,0010,0013,0978.7,+15.1,081,0115,1563332012 94,0010,0013,0979.1,+15.2,081,0113,1563332312 92,0009,0012,0978.9,+15.2,081,0099,1563332612 92,0009,0012,0978.5,+15.4,080,0106,1563332912 94,0012,0016,0978.8,+15.3,081,0102,1563333212 94,0008,0011,0978.8,+15.6,080,0115,1563333512 94,0008,0011,0978.9,+15.2,081,0118,1563333812 94,0011,0015,0979.0,+15.2,081,0130,1563334112 96,0009,0012,0978.8,+15.3,081,0123,1563334412 92,0011,0015,0978.8,+15.7,079,0116,1563334712 92,0008,0011,0978.8,+15.7,079,0111,1563335012 94,0011,0015,0979.1,+15.9,079,0110,1563335312 94,0007,0010,0978.8,+16.2,078,0124,1563335612 92,0008,0011,0978.7,+16.1,079,0114,1563335912 92,0009,0012,0979.0,+16.3,078,0120,1563336212 90,0007,0010,0979.0,+16.3,079,0119,1563336512 92,0009,0012,0979.1,+16.7,078,0095,1563336812 92,0008,0011,0979.0,+16.7,078,0110,1563337112 92,0007,0010,0979.1,+16.7,079,0110,1563337412 92,0008,0011,0979.1,+16.7,079,0107,1563337712 92,0007,0010,0979.0,+17.0,078,0103,1563338012 92,0007,0010,0978.9,+17.3,078,0118,1563338312 94,0008,0011,0978.9,+17.6,076,0114,1563338612 92,0007,0010,0979.0,+17.7,075,0112,1563338912 96,0007,0010,0979.1,+17.9,073,0107,1563339212 94,0009,0012,0978.8,+18.3,072,0105,1563339512 92,0009,0012,0978.9,+18.6,070,0111,1563339812 94,0010,0013,0979.0,+19.0,066,0112,1563340112 94,0010,0013,0978.9,+18.9,067,0130,1563340412 94,0009,0012,0979.0,+19.1,065,0119,1563340712 90,0007,0010,0978.9,+19.5,064,0126,1563341012 94,0008,0011,0979.1,+19.6,065,0122,1563341312 94,0009,0012,0979.1,+19.7,064,0122,1563341612 92,0013,0017,0978.8,+19.8,063,0100,1563341912 94,0008,0011,0979.0,+20.0,065,0122,1563342212 94,0024,0032,0978.9,+20.2,063,0121,1563342512 92,0017,0023,0978.9,+20.4,063,0107,1563342812 92,0015,0021,0978.8,+20.5,064,0115,1563343112 92,0007,0010,0979.1,+20.6,061,0111,1563343412 94,0014,0018,0979.2,+21.0,060,0129,1563343712 94,0012,0016,0978.8,+21.1,060,0100,1563344012 94,0015,0021,0979.0,+21.3,059,0102,1563344312 90,0010,0013,0978.9,+21.6,057,0120,1563344612 94,0009,0012,0978.8,+21.8,058,0100,1563344912 92,0007,0010,0978.7,+21.9,055,0119,1563345212 92,0025,0034,0979.0,+22.1,056,0134,1563345512 94,0008,0011,0979.1,+22.2,054,0114,1563345812 94,0011,0015,0978.8,+22.2,055,0106,1563346112 94,0012,0016,0978.8,+22.6,054,0111,1563346412 92,0016,0022,0978.8,+22.8,054,0095,1563346712 94,0015,0021,0978.9,+23.5,054,0111,1563347012 92,0008,0011,0978.9,+23.1,049,0096,1563347312 92,0007,0010,0978.9,+23.4,050,0119,1563347612 94,0023,0031,0978.7,+23.3,050,0098,1563347912 92,0007,0010,0978.6,+23.2,048,0106,1563348212 92,0008,0011,0978.9,+23.4,048,0126,1563348512 90,0014,0018,0978.9,+23.9,051,0127,1563348812 94,0007,0010,0978.7,+23.6,047,0103,1563349112 94,0005,0007,0978.7,+23.9,049,0121,1563349412 92,0007,0010,0978.9,+24.2,051,0102,1563349712 90,0005,0007,0978.3,+24.0,048,0104,1563350012 92,0007,0010,0978.8,+24.5,049,0131,1563350312 90,0006,0008,0978.7,+24.6,050,0124,1563350612 94,0011,0015,0978.7,+25.0,050,0109,1563350912 94,0005,0007,0978.7,+25.3,047,0123,1563351212 92,0005,0007,0978.7,+25.3,049,0111,1563351512 90,0010,0013,0978.6,+24.9,047,0100,1563351812 92,0006,0008,0978.5,+24.8,047,0110,1563352112 94,0005,0007,0978.5,+25.0,048,0129,1563352412 90,0008,0011,0978.7,+25.0,048,0107,1563352712 90,0004,0006,0978.7,+24.5,046,0113,1563353012 94,0007,0010,0978.4,+25.0,041,0103,1563353312 94,0004,0006,0978.8,+24.9,045,0120,1563353612 90,0004,0006,0978.6,+25.0,043,0136,1563353912 92,0003,0005,0978.8,+24.5,043,0110,1563354212 94,0003,0005,0978.6,+25.0,038,0121,1563354512 94,0004,0006,0978.6,+25.5,045,0118,1563354812 94,0005,0007,0978.5,+26.2,049,0111,1563355112 94,0004,0006,0978.5,+26.4,045,0110,1563355412 94,0005,0007,0978.5,+27.0,040,0114,1563355712 94,0002,0003,0978.6,+26.8,043,0100,1563356012 94,0004,0006,0978.5,+27.0,039,0105,1563356312 92,0003,0005,0978.4,+26.4,040,0122,1563356612 92,0006,0008,0978.7,+26.7,040,0113,1563356912 94,0005,0007,0978.2,+26.4,031,0107,1563357212 94,0003,0005,0978.3,+26.8,041,0128,1563357512 94,0005,0007,0978.2,+27.1,034,0100,1563357812 92,0005,0007,0978.3,+26.4,040,0102,1563358412 94,0005,0007,0978.1,+26.1,040,0108,1563358712 94,0004,0006,0978.4,+26.6,037,0128,1563359012 94,0004,0006,0978.3,+27.6,042,0110,1563359312 90,0004,0006,0978.3,+26.9,031,0092,1563359612 94,0007,0010,0978.2,+27.2,041,0101,1563359912 92,0003,0005,0978.4,+27.8,039,0109,1563360212 94,0004,0006,0977.8,+28.5,037,0110,1563360812 94,0004,0006,0977.9,+27.8,043,0124,1563361112 96,0005,0007,0977.8,+28.2,037,0116,1563362312 92,0003,0005,0977.7,+28.9,035,0117,1563362912 94,0003,0005,0977.8,+28.8,039,0105,1563363212 92,0003,0005,0977.8,+29.5,034,0136,1563363512 94,0003,0005,0977.6,+29.8,038,0114,1563363812 90,0004,0006,0977.8,+27.8,033,0116,1563364112 90,0004,0006,0977.8,+27.4,031,0131,1563364412 92,0002,0003,0977.6,+27.0,033,0100,1563364712 94,0005,0007,0977.8,+26.7,033,0104,1563365012 90,0005,0007,0977.6,+28.4,039,0109,1563365312 92,0005,0007,0977.9,+29.1,032,0123,1563365612 92,0003,0005,0977.7,+28.9,028,0116,1563365912 92,0008,0011,0978.0,+28.3,030,0113,1563366212 96,0002,0003,0977.7,+27.5,034,0117,1563366512 92,0005,0007,0977.7,+26.9,038,0116,1563366812 92,0003,0005,0977.9,+26.3,041,0105,1563367112 96,0006,0008,0977.9,+26.3,039,0116,1563367412 94,0003,0005,0977.8,+26.5,038,0112,1563367712 94,0004,0006,0977.7,+27.0,035,0109,1563368012 96,0003,0005,0977.7,+28.2,040,0112,1563368312 92,0004,0006,0977.4,+28.8,035,0109,1563368612 92,0003,0005,0977.5,+28.1,038,0128,1563368912 92,0005,0007,0977.4,+29.1,040,0115,1563369212 90,0004,0006,0977.4,+30.1,037,0101,1563369512 92,0002,0003,0977.4,+29.4,035,0105,1563369812 92,0002,0003,0977.7,+30.4,034,0107,1563370112 96,0003,0005,0977.6,+31.2,025,0124,1563370412 92,0002,0003,0977.3,+31.0,027,0119,1563370712 92,0003,0005,0977.5,+31.1,027,0119,1563371012 92,0003,0005,0977.3,+31.4,026,0128,1563371312 92,0003,0005,0977.3,+29.5,031,0114,1563371612 92,0002,0003,0977.1,+29.7,032,0120,1563371912 92,0002,0003,0977.5,+29.5,028,0094,1563372212 94,0002,0003,0977.2,+29.6,030,0123,1563372512 96,0002,0003,0977.3,+29.5,032,0119,1563372812 94,0007,0010,0977.1,+29.7,028,0111,1563373112 94,0002,0003,0977.2,+29.8,030,0112,1563373412 96,0002,0003,0976.9,+30.0,031,0117,1563373712 96,0002,0003,0977.0,+30.4,034,0099,1563374012 96,0005,0007,0977.1,+30.1,031,0121,1563374312 94,0002,0003,0976.9,+30.5,028,0124,1563374612 94,0003,0005,0977.0,+29.9,030,0122,1563374912 92,0002,0003,0977.1,+30.4,025,0110,1563375212 94,0005,0007,0976.9,+29.9,028,0116,1563375512 90,0003,0005,0977.1,+29.8,029,0105,1563375812 94,0002,0003,0976.9,+30.8,031,0122,1563376112 94,0002,0003,0976.9,+31.6,022,0097,1563376412 96,0002,0003,0977.1,+29.8,030,0110,1563376712 92,0002,0003,0976.9,+31.0,026,0102,1563377012 92,0004,0006,0976.8,+31.1,026,0104,1563377312 92,0004,0006,0976.9,+30.6,024,0108,1563377612 94,0002,0003,0977.0,+29.9,028,0127,1563377912 96,0002,0003,0977.0,+29.3,027,0120,1563378212 96,0003,0005,0976.9,+29.7,029,0115,1563378512 96,0002,0003,0976.9,+29.1,031,0114,1563378812 96,0002,0003,0977.2,+28.8,030,0119,1563379112 94,0003,0005,0977.2,+28.3,031,0111,1563379412 96,0003,0005,0977.2,+28.4,030,0115,1563379712 96,0002,0003,0977.2,+28.1,030,0116,1563380012 94,0003,0005,0977.3,+27.1,031,0111,1563380312 94,0003,0005,0977.0,+26.9,035,0111,1563380612 94,0003,0005,0977.0,+26.2,039,0104,1563380912 96,0004,0006,0977.1,+25.6,041,0110,1563381212 96,0005,0007,0977.1,+25.3,041,0115,1563381512 96,0003,0005,0977.2,+24.9,043,0108,1563381812 94,0002,0003,0977.3,+24.8,044,0115,1563382112 94,0004,0006,0977.2,+24.5,045,0116,1563382412 96,0003,0005,0977.2,+24.1,043,0129,1563382712 98,0004,0006,0977.5,+24.3,045,0109,1563383012 94,0006,0008,0977.7,+24.0,045,0123,1563383312 94,0004,0006,0977.5,+23.9,045,0123,1563383612 94,0007,0010,0977.8,+23.7,048,0120,1563383912 94,0004,0006,0977.5,+23.4,047,0132,1563384212 94,0005,0007,0977.4,+23.1,048,0107,1563384512 96,0006,0008,0977.7,+22.8,049,0106,1563384812 94,0003,0005,0977.5,+22.7,050,0117,1563385112 96,0004,0006,0977.7,+22.2,051,0101,1563385412 94,0005,0007,0977.6,+22.0,052,0106,1563385712 98,0005,0007,0977.7,+22.0,052,0110,1563386012 94,0007,0010,0977.7,+21.6,055,0121,1563386312 96,0012,0016,0977.7,+21.4,055,0118,1563386612 96,0004,0006,0977.8,+21.1,057,0105,1563386912 94,0005,0007,0978.1,+21.2,056,0114,1563387212 96,0006,0008,0977.9,+20.6,058,0120,1563387512 96,0005,0007,0978.0,+20.7,058,0130,1563387812 96,0006,0008,0978.3,+20.3,060,0112,1563388112 98,0006,0008,0978.0,+20.5,059,0128,1563388412 94,0006,0008,0978.0,+20.1,060,0109,1563388712 94,0013,0017,0978.2,+20.8,056,0115,1563389012 94,0006,0008,0978.2,+20.2,060,0115,1563389312 96,0008,0011,0978.2,+20.0,061,0102,1563389612 94,0004,0006,0978.5,+19.9,061,0114,1563389912 96,0005,0007,0978.5,+20.0,060,0102,1563390212 96,0007,0010,0978.7,+20.4,060,0103,1563390512 96,0007,0010,0978.4,+19.8,062,0112,1563390812 96,0007,0010,0978.7,+19.7,061,0113,1563391112 96,0007,0010,0978.4,+19.8,062,0099,1563391412 96,0006,0008,0978.5,+19.6,063,0108,1563391712 96,0009,0012,0978.4,+19.6,062,0106,1563392012 94,0011,0015,0978.6,+19.5,063,0131,1563392312 94,0006,0008,0978.4,+19.2,064,0116,1563392612 96,0006,0008,0978.6,+19.2,065,0117,1563392912 96,0007,0010,0978.6,+18.9,064,0112,1563393212 98,0006,0008,0978.5,+18.8,065,0129,1563393512 94,0006,0008,0978.7,+18.6,066,0105,1563393812 96,0004,0006,0978.8,+18.5,066,0116,1563394112 96,0006,0008,0978.7,+18.4,067,0090,1563394412 94,0006,0008,0978.7,+18.5,067,0102,1563394712 94,0007,0010,0978.5,+18.5,067,0101,1563395012 96,0009,0012,0978.7,+17.9,070,0117,1563395312 96,0006,0008,0978.4,+18.3,068,0124,1563395612 96,0006,0008,0978.6,+18.3,069,0121,1563395912 94,0007,0010,0978.6,+17.9,070,0114,1563396212 96,0010,0013,0978.7,+17.6,072,0129,1563396512 98,0004,0006,0978.6,+17.6,072,0135,1563396812 94,0010,0013,0978.8,+17.5,071,0099,1563397112 94,0005,0007,0978.8,+17.5,070,0098,1563397412 96,0005,0007,0978.4,+17.7,069,0102,1563397712 96,0007,0010,0978.6,+17.8,068,0136,1563398012 98,0006,0008,0978.4,+17.7,069,0100,1563398312 96,0005,0007,0978.7,+17.5,070,0115,1563398612 94,0005,0007,0978.7,+17.6,068,0118,1563398912 94,0008,0011,0978.6,+17.3,071,0108,1563399212 96,0005,0007,0978.7,+17.6,070,0097,1563399512 96,0011,0015,0978.5,+17.4,071,0120,1563399812 94,0006,0008,0978.6,+17.5,070,0107,1563400112 96,0005,0007,0978.4,+17.2,071,0117,1563400412 96,0004,0006,0978.6,+17.3,071,0102,1563400712 96,0005,0007,0978.4,+16.9,074,0116,1563401012 94,0005,0007,0978.8,+16.9,073,0129,1563401312 94,0004,0006,0978.4,+16.9,074,0113,1563401612 94,0005,0007,0978.4,+17.1,073,0107,1563401912 96,0006,0008,0978.4,+17.1,072,0096,1563402212 98,0005,0007,0978.5,+17.1,073,0130,1563402512 94,0006,0008,0978.6,+17.3,070,0132,1563402812 96,0007,0010,0978.5,+17.2,071,0130,1563403112 96,0006,0008,0978.6,+17.5,069,0132,1563403412 94,0005,0007,0978.5,+17.1,071,0112,1563403712 96,0006,0008,0978.4,+17.3,070,0122,1563404012 96,0005,0007,0978.4,+17.2,071,0091,1563404312 96,0006,0008,0978.4,+17.2,070,0106,1563404612 94,0007,0010,0978.6,+17.2,071,0112,1563404912 94,0006,0008,0978.6,+17.1,071,0124,1563405212 96,0005,0007,0978.3,+17.1,071,0121,1563405512 96,0006,0008,0978.6,+16.8,073,0126,1563405812 96,0005,0007,0978.2,+17.0,073,0131,1563406113 94,0006,0008,0978.5,+16.7,073,0098,1563406413 94,0007,0010,0978.6,+16.7,072,0102,1563407012 94,0005,0007,0978.4,+16.7,071,0128,1563407312 96,0009,0012,0978.2,+16.9,071,0104,1563407612 94,0005,0007,0978.4,+16.6,073,0117,1563407912 94,0006,0008,0978.6,+16.8,072,0106,1563408212 94,0008,0011,0978.3,+16.9,072,0133,1563408512 96,0009,0012,0978.3,+16.9,072,0094,1563408812 94,0006,0008,0978.1,+17.0,071,0106,1563409412 94,0006,0008,0978.6,+17.1,072,0101,1563409713 96,0005,0007,0978.3,+16.5,075,0132,1563410013 96,0005,0007,0978.4,+16.3,076,0112,1563410313 94,0006,0008,0978.5,+16.1,076,0122,1563411212 96,0005,0007,0978.5,+16.0,076,0123,1563411512 94,0005,0007,0978.5,+16.2,075,0100,1563411812 98,0007,0010,0978.5,+16.2,075,0117,1563412112 96,0007,0010,0978.6,+16.2,074,0106,1563412412 96,0006,0008,0978.6,+16.1,074,0118,1563412712 94,0007,0010,0978.5,+16.2,073,0108,1563413613 96,0008,0011,0978.4,+16.4,072,0137,1563413913 96,0006,0008,0978.5,+16.1,074,0101,1563414213 94,0006,0008,0978.6,+16.0,074,0112,1563414513 96,0006,0008,0978.6,+16.1,074,0117,1563414813 94,0006,0008,0978.6,+15.6,077,0114,1563415113 96,0005,0007,0978.5,+16.0,074,0095,1563415413 96,0007,0010,0978.6,+16.0,073,0121,1563415713 96,0007,0010,0978.5,+15.9,073,0115,1563416012 94,0006,0008,0978.7,+15.9,073,0106,1563416312 98,0007,0010,0978.6,+16.0,073,0123,1563416613 96,0007,0010,0978.7,+15.8,074,0107,1563416913 96,0010,0013,0978.8,+15.5,075,0119,1563417213 96,0009,0012,0978.7,+15.0,076,0120,1563417513 96,0019,0026,0978.8,+15.3,074,0116,1563417813 98,0010,0013,0979.0,+15.4,074,0130,1563418113 94,0013,0017,0979.0,+15.3,075,0099,1563418413 98,0007,0010,0979.2,+16.3,070,0111,1563418713 94,0009,0012,0979.1,+16.0,072,0128,1563419013 98,0006,0008,0979.0,+15.5,073,0112,1563419313 92,0010,0013,0979.0,+15.5,073,0112,1563419613 96,0023,0031,0979.2,+15.6,072,0110,1563419912 98,0014,0018,0979.2,+16.5,068,0113,1563420213 96,0008,0011,0979.0,+17.2,066,0117,1563420513 98,0008,0011,0979.1,+17.2,067,0102,1563420813 98,0011,0015,0979.2,+17.7,065,0122,1563421113 94,0009,0012,0979.2,+17.4,068,0120,1563421413 98,0011,0015,0979.1,+17.7,066,0123,1563421713 96,0008,0011,0979.3,+17.8,066,0111,1563422013 94,0011,0015,0979.1,+18.0,066,0136,1563422313 98,0011,0015,0979.4,+17.9,067,0115,1563422613 96,0010,0013,0979.3,+18.0,066,0119,1563422913 96,0010,0013,0979.5,+18.2,066,0120,1563423213 94,0011,0015,0979.3,+18.1,067,0101,1563423513 96,0014,0018,0979.2,+18.2,067,0104,1563423813 96,0012,0016,0979.5,+18.4,065,0118,1563424113 96,0010,0013,0979.3,+18.3,066,0110,1563424413 96,0012,0016,0979.2,+18.6,065,0110,1563424713 94,0012,0016,0979.4,+18.4,068,0133,1563425013 94,0009,0012,0979.5,+18.5,068,0103,1563425313 98,0013,0017,0979.7,+18.8,068,0112,1563425613 98,0011,0015,0979.9,+18.5,069,0117,1563425913 96,0013,0017,0979.8,+18.8,069,0121,1563426213 94,0013,0017,0979.8,+18.7,069,0107,1563426513 92,0015,0021,0980.0,+18.6,070,0113,1563426813 96,0017,0023,0979.8,+19.0,069,0130,1563427113 94,0016,0022,0980.0,+18.9,069,0115,1563427413 96,0012,0016,0979.9,+19.0,069,0125,1563427713 96,0020,0027,0980.0,+18.9,070,0129,1563428013 94,0015,0021,0979.9,+19.0,069,0103,1563428313 96,0015,0021,0980.2,+19.3,070,0118,1563428613 94,0012,0016,0979.8,+19.4,070,0111,1563428913 94,0011,0015,0980.0,+19.9,067,0104,1563429213 96,0012,0016,0980.0,+19.9,068,0126,1563429513 92,0015,0021,0980.3,+20.1,066,0114,1563429813 94,0018,0024,0980.1,+20.2,069,0126,1563430113 92,0013,0017,0980.3,+20.4,066,0105,1563430413 94,0012,0016,0979.9,+20.6,065,0108,1563430713 96,0017,0023,0980.3,+20.7,065,0107,1563431013 96,0011,0015,0979.8,+21.3,062,0118,1563431313 94,0011,0015,0980.0,+20.9,064,0118,1563431613 92,0013,0017,0980.1,+21.4,063,0117,1563431913 94,0013,0017,0980.0,+22.0,060,0115,1563432213 92,0013,0017,0980.1,+22.1,058,0131,1563432513 96,0016,0022,0980.2,+22.2,059,0146,1563432813 96,0010,0013,0980.2,+22.5,059,0116,1563433113 94,0016,0022,0980.2,+22.2,060,0096,1563433413 92,0013,0017,0980.3,+22.7,059,0114,1563433713 94,0008,0011,0980.2,+22.8,060,0113,1563434013 92,0014,0018,0980.4,+23.1,059,0113,1563434313 94,0011,0015,0980.2,+22.9,060,0119,1563434613 96,0015,0021,0980.5,+23.4,058,0137,1563434913 96,0013,0017,0980.3,+23.7,058,0096,1563435213 94,0011,0015,0980.2,+23.6,055,0116,1563435513 96,0009,0012,0980.2,+23.7,054,0108,1563435813 94,0012,0016,0980.3,+23.9,057,0106,1563436113 96,0012,0016,0980.2,+24.4,055,0142,1563436413 96,0012,0016,0980.1,+24.8,054,0115,1563436713 96,0013,0017,0980.6,+24.6,055,0124,1563437013 99,0011,0015,0980.3,+24.8,053,0104,1563437313 96,0010,0013,0980.4,+25.2,054,0094,1563437613 94,0011,0015,0980.6,+25.1,056,0133,1563437913 94,0007,0010,0980.3,+25.5,055,0117,1563438213 94,0009,0012,0980.7,+25.5,055,0103,1563438513 92,0012,0016,0980.4,+25.7,049,0123,1563438813 94,0011,0015,0980.5,+25.8,053,0121,1563439113 96,0010,0013,0980.6,+26.1,051,0109,1563439413 94,0006,0008,0980.6,+26.4,049,0121,1563439713 96,0006,0008,0980.5,+26.0,050,0106,1563440013 96,0011,0015,0980.6,+26.6,051,0106,1563440313 96,0012,0016,0980.6,+25.9,045,0117,1563440613 92,0008,0011,0980.7,+26.5,046,0133,1563440913 92,0008,0011,0980.4,+26.3,045,0116,1563441213 92,0009,0012,0980.5,+26.9,047,0128,1563441513 90,0011,0015,0980.4,+26.7,043,0122,1563441813 94,0016,0022,0980.6,+27.2,051,0107,1563442113 90,0008,0011,0980.6,+27.7,046,0116,1563442413 94,0006,0008,0980.2,+27.4,041,0105,1563442713 92,0008,0011,0980.6,+27.6,045,0105,1563443013 94,0010,0013,0980.3,+27.3,041,0111,1563443313 90,0006,0008,0980.3,+28.1,044,0114,1563443613 90,0005,0007,0980.4,+28.7,045,0116,1563443913 92,0011,0015,0980.3,+28.5,045,0094,1563444213 94,0008,0011,0980.4,+28.6,043,0140,1563444513 94,0014,0018,0980.4,+28.4,043,0128,1563444813 96,0007,0010,0980.1,+29.3,043,0128,1563445113 92,0007,0010,0980.3,+29.2,044,0103,1563445413 92,0007,0010,0980.5,+28.6,037,0110,1563445713 92,0006,0008,0980.4,+29.1,034,0118,1563446013 92,0019,0026,0980.4,+29.9,042,0113,1563446313 92,0007,0010,0980.3,+29.4,041,0115,1563446613 90,0008,0011,0980.3,+27.7,043,0132,1563446913 90,0006,0008,0980.2,+27.7,045,0120,1563447213 94,0007,0010,0980.4,+28.7,042,0120,1563447513 94,0007,0010,0980.0,+28.8,036,0108,1563447813 92,0011,0015,0980.3,+28.5,038,0115,1563448113 92,0006,0008,0980.3,+28.7,043,0105,1563448413 92,0005,0007,0980.4,+27.3,040,0133,1563448713 94,0007,0010,0980.1,+28.9,041,0107,1563449013 96,0006,0008,0980.1,+29.3,033,0098,1563449313 90,0006,0008,0980.4,+28.2,042,0114,1563449613 94,0008,0011,0980.3,+28.3,041,0138,1563449913 94,0012,0016,0980.6,+28.3,038,0133,1563450213 94,0006,0008,0980.4,+29.4,039,0115,1563450513 92,0006,0008,0980.2,+29.5,038,0123,1563450813 94,0007,0010,0980.4,+29.7,038,0113,1563451113 92,0007,0010,0980.3,+30.2,038,0127,1563451413 90,0014,0018,0980.1,+29.7,043,0083,1563451713 94,0007,0010,0980.2,+29.5,042,0100,1563452013 92,0008,0011,0980.1,+29.4,040,0110,1563452313 92,0008,0011,0980.4,+29.4,042,0133,1563452613 92,0009,0012,0980.5,+28.0,042,0098,1563453513 92,0006,0008,0980.4,+29.4,043,0101,1563453813 90,0006,0008,0980.6,+28.0,040,0123,1563454113 94,0015,0021,0980.5,+28.0,038,0128,1563455013 92,0006,0008,0980.5,+27.8,036,0121,1563455313 94,0007,0010,0980.6,+27.7,041,0111,1563455613 92,0017,0023,0980.5,+27.0,045,0107,1563455913 92,0010,0013,0980.5,+26.8,047,0121,1563456213 94,0006,0008,0980.8,+26.6,046,0095,1563456513 92,0017,0023,0980.6,+26.5,049,0106,1563456813 92,0008,0011,0980.6,+26.4,046,0119,1563457113 92,0014,0018,0980.8,+26.5,047,0117,1563457413 92,0008,0011,0980.8,+26.2,047,0097,1563457713 90,0010,0013,0980.5,+26.4,048,0111,1563458013 96,0018,0024,0980.7,+26.3,049,0129,1563458313 94,0008,0011,0981.0,+27.0,048,0117,1563459213 94,0012,0016,0980.6,+26.4,050,0129,1563459513 94,0009,0012,0980.7,+26.4,050,0105,1563459813 94,0010,0013,0980.9,+27.3,049,0108,1563460113 94,0010,0013,0980.7,+27.6,049,0105,1563460413 94,0009,0012,0980.9,+27.5,047,0114,1563460713 94,0006,0008,0980.9,+26.7,051,0123,1563461013 94,0009,0012,0980.9,+25.6,053,0123,1563461313 94,0007,0010,0980.8,+25.3,054,0122,1563461613 94,0008,0011,0980.7,+24.2,059,0100,1563461913 92,0009,0012,0981.1,+23.9,060,0115,1563462213 94,0008,0011,0981.0,+24.0,059,0107,1563462513 94,0018,0024,0981.4,+23.4,068,0096,1563462813 94,0014,0018,0981.2,+22.5,074,0119,1563463113 94,0017,0023,0981.6,+21.8,076,0101,1563463413 94,0018,0024,0981.9,+21.5,081,0122,1563463713 94,0013,0017,0981.9,+21.2,082,0138,1563464013 92,0019,0026,0981.8,+21.1,085,0119,1563464313 94,0018,0024,0981.9,+21.2,082,0133,1563464613 92,0012,0016,0981.6,+20.6,082,0122,1563464913 94,0014,0018,0981.4,+20.9,083,0113,1563465213 94,0010,0013,0981.5,+21.1,081,0124,1563465513 94,0013,0017,0981.5,+21.2,084,0132,1563465813 94,0012,0016,0981.4,+21.1,083,0141,1563466113 94,0012,0016,0981.4,+21.2,080,0131,1563466413 94,0014,0018,0981.4,+21.6,081,0115,1563466713 92,0014,0018,0981.5,+21.2,084,0124,1563467013 94,0013,0017,0981.6,+21.3,083,0095,1563467313 94,0012,0016,0981.7,+21.4,083,0118,1563467613 94,0014,0018,0982.0,+21.5,084,0123,1563467913 94,0011,0015,0981.8,+21.5,083,0107,1563468213 94,0009,0012,0982.1,+21.6,078,0124,1563468513 94,0010,0013,0981.8,+21.3,080,0119,1563468813 94,0011,0015,0981.8,+21.3,080,0135,1563469113 94,0012,0016,0981.8,+21.1,080,0118,1563469413 94,0012,0016,0982.2,+21.2,082,0114,1563469713 94,0010,0013,0981.9,+21.1,084,0124,1563470013 94,0013,0017,0981.9,+21.2,084,0092,1563470313 92,0014,0018,0982.1,+21.1,083,0109,1563470613 94,0013,0017,0982.2,+20.9,083,0116,1563470913 94,0014,0018,0982.2,+20.9,084,0109,1563471213 92,0013,0017,0982.2,+20.6,085,0111,1563471513 92,0018,0024,0982.3,+20.6,084,0116,1563471813 94,0014,0018,0982.5,+20.7,085,0124,1563472113 92,0016,0022,0982.4,+20.5,085,0101,1563472413 94,0015,0021,0982.4,+20.6,085,0112,1563472713 94,0019,0026,0982.4,+20.6,085,0104,1563473013 94,0014,0018,0982.3,+20.3,086,0127,1563473313 94,0013,0017,0982.4,+20.3,084,0120,1563473613 92,0014,0018,0982.6,+20.2,085,0125,1563473913 94,0013,0017,0982.7,+20.3,084,0115,1563474213 94,0013,0017,0982.7,+20.0,085,0108,1563474513 94,0013,0017,0982.8,+19.9,086,0110,1563474813 94,0013,0017,0982.6,+20.0,086,0114,1563475113 96,0010,0013,0982.7,+20.0,085,0102,1563475413 94,0012,0016,0982.8,+20.0,085,0110,1563475713 94,0012,0016,0983.0,+19.9,086,0110,1563476013 94,0011,0015,0982.8,+20.1,084,0116,1563476313 94,0019,0026,0983.1,+20.0,084,0102,1563476613 94,0011,0015,0983.0,+20.0,085,0096,1563476913 94,0013,0017,0983.2,+20.1,084,0103,1563477213 94,0011,0015,0983.2,+19.9,085,0105,1563477513 94,0015,0021,0983.2,+19.8,085,0100,1563477813 94,0015,0021,0983.0,+19.8,085,0109,1563478113 92,0013,0017,0983.1,+19.8,085,0119,1563478413 94,0014,0018,0982.9,+19.7,085,0108,1563478713 92,0017,0023,0983.0,+19.8,084,0113,1563479013 96,0013,0017,0983.2,+19.9,083,0105,1563479313 94,0012,0016,0983.1,+19.9,083,0120,1563479613 94,0010,0013,0982.9,+19.5,085,0093,1563479913 96,0011,0015,0983.2,+19.5,084,0107,1563480213 92,0013,0017,0983.1,+19.2,085,0129,1563480513 94,0011,0015,0983.1,+18.9,087,0104,1563480813 92,0012,0016,0983.2,+19.1,086,0124,1563481113 94,0015,0021,0983.2,+19.2,085,0120,1563481413 94,0013,0017,0983.2,+19.1,085,0129,1563481713 94,0013,0017,0983.6,+19.0,086,0121,1563482013 94,0012,0016,0983.6,+19.0,085,0112,1563482313 92,0009,0012,0983.5,+19.0,086,0104,1563482613 94,0012,0016,0983.4,+18.9,086,0120,1563482913 94,0013,0017,0983.5,+19.0,085,0117,1563483213 94,0012,0016,0983.3,+18.8,086,0121,1563483513 94,0013,0017,0983.3,+18.8,087,0138,1563483813 94,0015,0021,0983.6,+19.0,086,0090,1563484113 94,0012,0016,0983.6,+19.0,086,0125,1563484413 92,0011,0015,0983.6,+18.9,086,0121,1563484713 94,0012,0016,0983.5,+18.9,086,0124,1563485013 94,0012,0016,0983.4,+18.9,087,0109,1563485313 94,0013,0017,0983.6,+18.8,086,0103,1563485613 94,0016,0022,0983.4,+18.8,086,0104,1563485913 96,0011,0015,0983.3,+18.6,087,0110,1563486213 94,0013,0017,0983.5,+18.6,087,0106,1563486513 94,0013,0017,0983.6,+18.8,086,0110,1563486813 94,0012,0016,0983.6,+18.5,087,0102,1563487113 96,0014,0018,0983.4,+18.6,086,0130,1563487413 94,0014,0018,0983.6,+18.5,086,0106,1563487713 94,0014,0018,0983.5,+18.7,085,0120,1563488013 94,0012,0016,0983.5,+18.6,086,0119,1563488313 94,0014,0018,0983.5,+18.6,085,0100,1563488613 94,0012,0016,0983.8,+18.4,086,0096,1563488913 94,0012,0016,0983.6,+18.4,085,0100,1563489213 94,0016,0022,0983.5,+18.2,085,0123,1563489513 94,0011,0015,0984.0,+18.2,086,0131,1563489813 94,0011,0015,0984.0,+18.1,085,0102,1563490113 94,0011,0015,0984.0,+18.1,086,0108,1563490413 92,0011,0015,0983.9,+18.1,086,0108,1563490713 94,0010,0013,0983.7,+18.0,086,0108,1563491013 94,0011,0015,0983.9,+18.0,085,0107,1563491313 94,0014,0018,0983.8,+18.0,085,0109,1563491613 94,0010,0013,0984.1,+17.8,085,0101,1563491913 94,0011,0015,0983.7,+17.9,085,0128,1563492213 94,0014,0018,0983.9,+17.9,085,0119,1563492513 94,0011,0015,0983.7,+17.9,085,0110,1563492813 92,0011,0015,0984.0,+17.8,086,0102,1563493113 94,0018,0024,0984.0,+17.8,086,0106,1563493413 94,0017,0023,0983.7,+17.7,086,0097,1563493713 94,0012,0016,0983.8,+17.7,086,0118,1563494013 94,0013,0017,0983.8,+17.7,085,0125,1563494313 92,0014,0018,0983.7,+17.6,085,0124,1563494613 94,0015,0021,0983.8,+17.6,085,0129,1563494913 94,0013,0017,0983.7,+17.6,086,0113,1563495213 94,0013,0017,0983.6,+17.6,085,0118,1563495513 92,0014,0018,0983.8,+17.4,086,0112,1563495813 92,0017,0023,0983.8,+17.7,085,0107,1563496113 92,0017,0023,0984.0,+17.6,085,0116,1563496413 92,0013,0017,0983.9,+17.4,085,0100,1563496713 92,0013,0017,0983.8,+17.3,085,0127,1563497013 94,0015,0021,0983.9,+17.3,084,0112,1563497313 94,0015,0021,0983.9,+17.2,085,0116,1563497613 94,0016,0022,0984.1,+17.1,085,0119,1563497913 94,0015,0021,0983.9,+17.1,085,0107,1563498213 94,0016,0022,0984.0,+17.2,085,0099,1563498513 96,0016,0022,0984.0,+17.1,086,0099,1563498813 94,0015,0021,0984.4,+17.3,085,0114,1563499113 94,0013,0017,0984.3,+16.8,087,0140,1563499413 92,0012,0016,0983.9,+16.9,086,0110,1563499713 94,0013,0017,0984.0,+16.9,085,0115,1563500313 96,0014,0018,0984.2,+17.2,085,0122,1563500613 96,0015,0021,0984.3,+17.3,086,0123,1563500913 94,0017,0023,0984.3,+17.6,085,0116,1563501213 94,0017,0023,0984.1,+17.5,085,0130,1563501513 94,0013,0017,0984.3,+17.4,084,0115,1563501813 92,0027,0037,0984.3,+17.5,085,0114,1563502113 94,0018,0024,0984.6,+17.4,089,0122,1563503013 94,0020,0027,0984.3,+17.9,087,0125,1563503313 94,0022,0029,0984.5,+17.4,089,0119,1563503913 92,0036,0049,0984.7,+17.4,088,0108,1563504213 96,0020,0027,0984.6,+17.3,088,0110,1563504513 96,0025,0034,0984.4,+17.6,087,0107,1563504813 94,0025,0034,0984.3,+17.5,087,0122,1563505113 94,0025,0034,0984.5,+17.9,086,0096,1563506313 94,0025,0034,0984.4,+18.0,086,0124,1563506613 94,0026,0036,0984.4,+18.2,087,0122,1563506913 96,0029,0039,0984.4,+18.4,088,0120,1563507213 94,0032,0044,0984.5,+18.4,089,0122,1563507513 94,0036,0049,0984.6,+18.4,089,0103,1563507813 92,0032,0044,0984.8,+18.5,090,0114,1563508113 92,0028,0038,0984.5,+18.8,089,0129,1563508413 94,0030,0042,0984.6,+19.1,089,0124,1563508713 94,0031,0043,0984.3,+19.1,090,0107,1563509013 94,0033,0045,0984.4,+19.1,090,0111,1563509313 94,0033,0045,0984.7,+19.2,090,0102,1563509613 94,0028,0038,0984.8,+19.6,089,0110,1563509913 94,0020,0027,0984.9,+19.3,090,0129,1563510213 94,0021,0028,0984.5,+19.1,090,0095,1563510513 92,0022,0029,0984.5,+19.3,091,0130,1563510813 92,0018,0024,0984.8,+19.3,090,0117,1563511113 92,0021,0028,0984.7,+19.5,089,0116,1563511413 94,0020,0027,0984.9,+19.7,089,0122,1563511713 92,0022,0029,0984.9,+19.9,089,0110,1563512013 92,0020,0027,0984.7,+20.2,088,0109,1563512313 92,0017,0023,0984.7,+20.4,086,0120,1563512613 94,0013,0017,0984.7,+20.5,085,0123,1563512913 92,0017,0023,0984.9,+20.8,086,0120,1563513213 92,0016,0022,0985.0,+20.7,085,0103,1563513513 92,0012,0016,0985.0,+20.7,085,0121,1563513813 92,0014,0018,0985.1,+20.8,082,0127,1563514113 92,0024,0032,0984.9,+21.0,081,0134,1563514413 92,0014,0018,0985.0,+21.3,081,0104,1563514713 94,0013,0017,0985.2,+21.5,080,0128,1563515013 92,0012,0016,0985.3,+21.5,079,0116,1563515313 94,0011,0015,0984.9,+21.7,080,0109,1563515613 94,0011,0015,0985.3,+21.9,077,0085,1563515913 92,0021,0028,0985.0,+22.0,075,0111,1563516213 92,0009,0012,0985.1,+22.0,072,0118,1563516513 92,0008,0011,0985.0,+22.1,073,0089,1563516813 92,0009,0012,0985.0,+22.1,075,0103,1563517113 92,0007,0010,0985.2,+22.3,074,0112,1563517413 92,0010,0013,0985.2,+22.4,075,0124,1563517713 94,0009,0012,0985.3,+22.6,072,0110,1563518013 94,0009,0012,0985.0,+22.5,074,0094,1563518313 92,0008,0011,0985.4,+22.7,070,0110,1563518613 96,0009,0012,0984.9,+22.8,069,0124,1563518913 92,0018,0024,0984.9,+22.8,069,0111,1563519213 94,0008,0011,0985.2,+23.0,068,0119,1563519513 96,0009,0012,0985.3,+23.2,069,0116,1563519813 94,0010,0013,0985.0,+23.3,068,0091,1563520113 92,0012,0016,0985.2,+23.6,067,0134,1563520713 92,0008,0011,0985.5,+23.8,066,0107,1563521013 94,0010,0013,0985.2,+23.9,067,0129,1563521313 94,0017,0023,0985.1,+24.1,065,0098,1563521613 92,0008,0011,0985.3,+24.3,063,0112,1563521913 92,0008,0011,0985.3,+24.2,063,0115,1563522213 96,0007,0010,0985.3,+24.4,065,0112,1563522513 92,0009,0012,0985.4,+24.2,062,0111,1563522813 94,0012,0016,0985.2,+24.5,060,0113,1563523113 92,0006,0008,0985.3,+24.5,061,0111,1563523413 92,0013,0017,0985.5,+24.6,061,0080,1563523713 94,0014,0018,0985.4,+24.9,058,0126,1563524013 94,0007,0010,0985.1,+24.8,059,0107,1563524313 96,0011,0015,0985.5,+24.7,059,0139,1563524613 94,0007,0010,0985.5,+25.4,061,0113,1563524913 92,0008,0011,0985.3,+25.3,058,0095,1563525213 96,0010,0013,0985.3,+25.4,053,0110,1563525513 92,0007,0010,0985.4,+25.4,055,0097,1563525813 94,0010,0013,0985.3,+25.7,056,0124,1563526113 92,0010,0013,0985.3,+25.9,057,0096,1563526413 92,0009,0012,0985.4,+25.9,054,0114,1563526713 94,0010,0013,0985.2,+26.3,055,0126,1563527013 94,0014,0018,0985.3,+26.2,054,0099,1563527313 92,0012,0016,0985.2,+26.3,053,0117,1563527613 94,0011,0015,0985.1,+25.9,053,0111,1563527913 92,0008,0011,0985.3,+26.3,052,0137,1563528213 92,0008,0011,0985.3,+26.7,051,0110,1563528513 94,0007,0010,0985.3,+26.7,046,0105,1563528813 94,0010,0013,0985.2,+26.9,049,0114,1563529113 94,0009,0012,0985.4,+26.8,050,0107,1563529413 96,0008,0011,0985.4,+27.2,051,0119,1563529713 94,0007,0010,0985.4,+27.1,049,0102,1563530013 94,0010,0013,0985.4,+27.2,047,0116,1563530313 90,0013,0017,0985.2,+26.9,046,0129,1563530613 94,0013,0017,0985.3,+27.7,048,0109,1563530913 94,0010,0013,0985.1,+27.8,047,0093,1563531213 92,0011,0015,0985.1,+27.7,045,0118,1563531513 92,0007,0010,0985.1,+27.5,042,0119,1563531813 92,0005,0007,0985.2,+28.4,046,0082,1563532113 96,0004,0006,0985.2,+28.2,042,0110,1563532413 90,0012,0016,0985.0,+28.0,042,0110,1563532713 94,0012,0016,0984.9,+28.1,045,0121,1563533013 92,0005,0007,0984.7,+28.7,042,0108,1563533313 92,0005,0007,0984.9,+28.4,045,0116,1563533613 92,0004,0006,0985.3,+28.2,045,0133,1563533913 92,0013,0017,0985.0,+28.5,045,0107,1563534213 94,0005,0007,0985.1,+27.8,043,0118,1563534513 94,0007,0010,0985.2,+27.0,047,0104,1563534813 92,0005,0007,0984.7,+28.2,046,0109,1563535113 90,0005,0007,0984.8,+28.5,049,0135,1563535413 92,0006,0008,0984.6,+28.6,041,0108,1563535713 92,0006,0008,0984.7,+29.0,045,0096,1563536013 94,0004,0006,0984.7,+29.1,044,0091,1563536313 94,0004,0006,0984.8,+28.5,040,0121,1563536613 92,0005,0007,0984.5,+28.7,041,0141,1563536913 92,0005,0007,0984.6,+28.9,042,0098,1563537213 92,0003,0005,0984.6,+29.1,040,0121,1563537513 94,0004,0006,0984.8,+29.9,045,0124,1563537813 94,0006,0008,0984.6,+29.8,040,0108,1563538113 92,0003,0005,0984.6,+28.9,038,0096,1563538413 92,0008,0011,0984.4,+28.6,044,0119,1563538713 94,0003,0005,0984.5,+29.4,040,0113,1563539013 94,0004,0006,0984.7,+29.9,042,0112,1563539313 94,0003,0005,0984.6,+29.3,038,0115,1563539613 94,0006,0008,0984.5,+29.8,038,0112,1563539913 94,0006,0008,0984.7,+30.4,037,0105,1563540213 92,0006,0008,0984.5,+29.3,037,0111,1563540513 99,0004,0006,0984.9,+30.0,036,0124,1563540813 94,0005,0007,0984.5,+29.8,037,0103,1563541113 94,0006,0008,0984.8,+30.1,035,0124,1563541413 94,0007,0010,0984.8,+29.6,035,0119,1563541713 92,0004,0006,0984.7,+30.3,035,0092,1563542313 94,0007,0010,0984.4,+29.8,035,0134,1563542913 90,0004,0006,0984.7,+29.8,036,0113,1563543213 90,0004,0006,0984.5,+29.8,031,0143,1563543513 92,0005,0007,0984.7,+29.2,034,0115,1563543813 92,0005,0007,0984.4,+28.9,034,0115,1563544113 92,0004,0006,0984.5,+29.2,032,0116,1563544413 90,0002,0003,0984.6,+29.1,035,0106,1563545613 90,0008,0011,0984.8,+29.2,034,0115,1563546513 92,0005,0007,0984.7,+30.0,033,0118,1563546813 94,0007,0010,0984.9,+29.2,032,0106,1563547113 92,0008,0011,0984.6,+29.5,038,0107,1563547413 92,0004,0006,0984.8,+28.8,033,0125,1563547713 94,0004,0006,0984.8,+28.8,033,0114,1563548013 94,0008,0011,0984.9,+29.2,032,0127,1563548313 94,0005,0007,0984.7,+28.7,031,0115,1563548613 94,0004,0006,0984.5,+29.0,032,0119,1563548913 92,0011,0015,0984.6,+29.3,034,0125,1563549213 92,0004,0006,0984.8,+28.7,034,0082,1563549513 92,0010,0013,0984.4,+28.6,032,0118,1563549813 92,0003,0005,0984.6,+28.6,033,0110,1563550114 96,0007,0010,0984.6,+27.8,035,0130,1563550414 96,0004,0006,0984.7,+27.7,039,0146,1563550714 92,0004,0006,0984.6,+27.9,037,0115,1563551014 94,0010,0013,0984.7,+27.8,036,0123,1563551314 94,0007,0010,0984.6,+27.2,036,0142,1563551614 94,0004,0006,0984.7,+26.4,038,0133,1563551914 94,0012,0016,0984.9,+26.1,039,0101,1563552213 92,0006,0008,0984.9,+25.7,041,0102,1563552513 92,0004,0006,0985.0,+25.6,040,0114,1563552813 92,0005,0007,0985.0,+25.2,039,0102,1563553113 92,0007,0010,0985.2,+24.9,040,0109,1563553413 92,0005,0007,0984.9,+24.7,042,0106,1563553714 94,0004,0006,0985.2,+24.5,042,0109,1563554014 94,0005,0007,0985.0,+24.3,043,0120,1563554314 96,0005,0007,0985.4,+24.2,044,0129,1563554614 96,0005,0007,0985.1,+23.9,045,0128,1563554914 96,0006,0008,0985.3,+23.8,045,0129,1563555214 96,0011,0015,0985.0,+23.7,047,0110,1563555514 96,0015,0021,0985.4,+23.5,048,0093,1563555813 96,0008,0011,0985.2,+23.3,049,0088,1563556113 96,0007,0010,0985.3,+23.0,050,0090,1563556413 94,0011,0015,0985.2,+22.9,051,0106,1563556713 96,0007,0010,0985.2,+22.7,052,0108,1563557014 94,0008,0011,0985.2,+22.5,053,0131,1563557314 96,0009,0012,0985.3,+22.3,053,0092,1563557614 96,0005,0007,0985.2,+22.2,054,0115,1563557914 96,0009,0012,0985.4,+22.1,054,0125,1563558214 96,0015,0021,0985.4,+22.1,055,0125,1563558514 92,0020,0027,0985.7,+21.8,056,0104,1563558814 94,0021,0028,0985.7,+21.6,057,0115,1563559114 94,0018,0024,0985.9,+21.5,058,0105,1563559414 94,0023,0031,0985.8,+21.5,058,0112,1563559714 96,0011,0015,0986.0,+21.1,060,0105,1563560013 96,0009,0012,0986.0,+21.2,060,0102,1563560313 96,0014,0018,0986.1,+21.2,061,0103,1563560614 94,0009,0012,0986.1,+20.9,062,0118,1563560914 96,0008,0011,0986.0,+21.0,063,0125,1563561214 96,0009,0012,0986.1,+20.6,066,0127,1563561514 96,0010,0013,0986.0,+20.5,065,0112,1563561814 96,0009,0012,0986.0,+20.7,065,0105,1563562114 94,0007,0010,0986.1,+20.6,066,0108,1563562414 96,0007,0010,0986.2,+20.2,069,0119,1563562714 96,0010,0013,0986.4,+20.6,067,0124,1563563014 94,0011,0015,0986.2,+20.4,068,0119,1563563314 94,0006,0008,0986.2,+20.6,068,0114,1563563614 96,0009,0012,0986.4,+20.3,069,0099,1563563914 94,0012,0016,0986.4,+20.2,070,0109,1563564214 94,0009,0012,0986.4,+20.3,070,0123,1563564514 96,0012,0016,0986.4,+20.3,071,0112,1563564814 96,0010,0013,0986.1,+20.0,071,0094,1563565114 96,0014,0018,0986.0,+20.2,070,0100,1563565414 98,0013,0017,0986.3,+20.2,070,0125,1563565714 96,0009,0012,0986.4,+20.1,070,0106,1563566014 94,0009,0012,0986.2,+19.9,071,0128,1563566314 98,0007,0010,0986.3,+19.9,071,0121,1563566614 94,0009,0012,0986.6,+20.1,071,0102,1563566914 94,0010,0013,0986.2,+19.9,072,0101,1563567214 94,0018,0024,0986.2,+19.5,073,0096,1563567514 94,0014,0018,0986.3,+19.5,073,0121,1563567814 96,0013,0017,0986.3,+19.5,073,0129,1563568114 94,0011,0015,0986.3,+19.5,074,0117,1563568414 94,0010,0013,0986.2,+19.5,074,0113,1563568714 94,0010,0013,0986.6,+19.3,075,0086,1563569014 96,0006,0008,0986.3,+19.5,075,0108,1563569314 96,0009,0012,0986.6,+19.3,076,0117,1563569614 96,0007,0010,0986.7,+19.3,075,0101,1563569914 96,0009,0012,0986.9,+19.0,076,0112,1563570214 96,0008,0011,0986.8,+19.1,076,0111,1563570514 98,0011,0015,0986.5,+19.0,076,0113,1563570814 96,0009,0012,0986.5,+18.9,076,0147,1563571114 96,0010,0013,0986.6,+18.8,077,0115,1563571414 96,0014,0018,0986.8,+18.9,076,0136,1563571714 94,0014,0018,0987.0,+18.7,077,0108,1563572014 96,0016,0022,0986.5,+18.6,077,0118,1563572314 96,0014,0018,0986.8,+18.5,078,0112,1563572614 96,0015,0021,0986.9,+18.5,078,0114,1563572914 94,0012,0016,0987.1,+18.5,078,0106,1563573214 98,0016,0022,0986.7,+18.3,078,0127,1563573514 96,0017,0023,0987.0,+18.1,079,0127,1563573814 94,0021,0028,0986.7,+18.0,080,0124,1563574114 96,0017,0023,0986.9,+18.0,080,0124,1563574414 96,0021,0028,0986.8,+17.8,081,0116,1563574714 94,0017,0023,0986.8,+17.8,080,0106,1563575014 96,0017,0023,0987.0,+17.7,081,0121,1563575314 96,0013,0017,0986.9,+17.8,080,0114,1563575614 96,0014,0018,0987.0,+17.7,081,0113,1563575914 96,0014,0018,0986.8,+17.6,081,0103,1563576214 96,0014,0018,0986.7,+17.6,081,0115,1563576514 96,0018,0024,0986.8,+17.5,081,0118,1563576814 96,0013,0017,0986.8,+17.6,081,0118,1563577114 94,0012,0016,0986.7,+17.6,081,0126,1563577414 96,0014,0018,0986.6,+17.5,081,0113,1563577714 94,0014,0018,0986.5,+17.5,081,0115,1563578014 96,0017,0023,0986.6,+17.6,081,0105,1563578314 96,0016,0022,0986.7,+17.5,081,0117,1563578614 96,0019,0026,0986.9,+17.3,082,0136,1563578914 96,0022,0029,0986.7,+17.5,082,0097,1563579214 94,0020,0027,0986.8,+17.5,082,0130,1563579514 96,0019,0026,0986.7,+17.5,082,0127,1563579814 96,0020,0027,0986.8,+17.6,081,0125,1563580114 94,0023,0031,0986.7,+17.4,082,0098,1563580414 96,0018,0024,0986.5,+17.3,082,0139,1563580714 96,0027,0037,0986.8,+17.5,081,0114,1563581014 94,0024,0032,0986.5,+17.3,082,0110,1563581314 94,0024,0032,0986.6,+17.4,082,0109,1563581614 96,0022,0029,0986.5,+17.4,081,0104,1563581914 96,0022,0029,0986.6,+17.2,082,0115,1563582214 94,0024,0032,0986.3,+17.2,082,0106,1563582514 96,0024,0032,0986.2,+17.3,082,0122,1563582814 98,0019,0026,0986.6,+17.2,082,0104,1563583114 94,0021,0028,0986.5,+17.1,082,0111,1563583414 94,0022,0029,0986.5,+17.2,081,0119,1563583714 96,0023,0031,0986.4,+17.1,082,0101,1563584014 96,0021,0028,0986.2,+17.1,082,0114,1563584314 96,0021,0028,0986.6,+17.1,082,0123,1563584614 94,0020,0027,0986.3,+17.0,082,0116,1563584914 96,0020,0027,0986.4,+17.0,082,0081,1563585214 94,0025,0034,0986.4,+17.1,082,0113,1563585514 96,0025,0034,0986.5,+17.1,082,0106,1563585814 94,0028,0038,0986.6,+17.2,082,0089,1563586114 94,0027,0037,0986.4,+17.2,082,0103,1563586414 96,0028,0038,0986.3,+17.0,083,0115,1563587014 94,0026,0036,0986.4,+17.0,083,0115,1563587314 96,0025,0034,0986.2,+17.0,083,0111,1563587614 96,0024,0032,0986.4,+17.0,083,0109,1563587914 94,0027,0037,0986.4,+17.1,083,0110,1563588214 94,0024,0032,0986.6,+17.1,083,0118,1563588514 96,0017,0023,0986.5,+17.3,082,0106,1563588814 98,0023,0031,0986.7,+17.2,083,0098,1563589114 94,0019,0026,0986.6,+17.1,083,0108,1563589414 96,0018,0024,0986.5,+17.1,083,0130,1563589714 96,0019,0026,0986.5,+17.2,082,0103,1563590014 96,0021,0028,0986.6,+17.0,083,0116,1563590314 96,0018,0024,0986.9,+17.0,083,0131,1563590614 94,0018,0024,0986.7,+17.0,083,0125,1563590914 96,0017,0023,0986.6,+17.0,083,0116,1563591214 96,0018,0024,0986.7,+16.9,084,0116,1563591514 94,0021,0028,0986.9,+17.0,083,0115,1563591814 94,0018,0024,0986.9,+17.0,084,0118,1563592114 94,0023,0031,0986.8,+17.1,084,0117,1563592414 96,0026,0036,0986.6,+17.1,084,0113,1563592714 96,0018,0024,0986.9,+17.2,084,0130,1563593014 96,0016,0022,0987.1,+17.4,082,0095,1563593314 94,0013,0017,0986.8,+17.5,082,0116,1563593614 96,0014,0018,0986.7,+17.5,082,0101,1563593914 94,0010,0013,0987.3,+17.9,079,0098,1563594214 94,0008,0011,0987.0,+17.9,080,0113,1563594514 96,0011,0015,0986.9,+17.9,081,0118,1563594814 96,0009,0012,0987.1,+18.1,081,0116,1563595114 94,0011,0015,0987.1,+18.2,080,0105,1563595414 96,0009,0012,0986.7,+18.3,080,0116,1563595714 96,0011,0015,0987.2,+18.6,080,0112,1563596014 96,0012,0016,0987.0,+18.7,080,0125,1563596314 96,0013,0017,0987.1,+18.9,080,0109,1563596614 96,0012,0016,0987.3,+19.2,078,0107,1563596914 96,0019,0026,0987.1,+19.9,076,0114,1563597814 96,0014,0018,0987.5,+20.2,073,0120,1563598114 96,0011,0015,0987.5,+20.3,071,0107,1563598414 96,0012,0016,0987.6,+20.4,072,0114,1563598714 96,0009,0012,0987.5,+20.4,071,0109,1563599014 96,0016,0022,0987.4,+20.7,069,0114,1563599314 96,0008,0011,0987.6,+20.9,067,0120,1563599614 98,0013,0017,0987.5,+21.2,067,0096,1563599914 96,0007,0010,0987.5,+21.5,064,0094,1563600214 96,0007,0010,0987.5,+21.7,064,0119,1563600514 96,0011,0015,0987.5,+21.7,065,0099,1563600814 94,0007,0010,0987.8,+21.7,062,0133,1563601114 96,0009,0012,0987.5,+21.9,063,0119,1563601414 96,0006,0008,0987.5,+22.2,062,0124,1563601714 96,0007,0010,0987.7,+22.3,060,0125,1563602014 96,0006,0008,0987.6,+22.1,059,0105,1563602314 96,0004,0006,0987.5,+22.3,060,0110,1563602614 94,0018,0024,0987.7,+22.5,056,0105,1563602914 96,0006,0008,0987.7,+22.8,055,0105,1563603214 96,0006,0008,0987.6,+22.6,052,0122,1563603514 96,0011,0015,0987.8,+23.2,055,0101,1563603814 94,0005,0007,0987.6,+23.3,055,0116,1563604114 96,0005,0007,0987.7,+23.3,048,0120,1563604414 94,0005,0007,0987.6,+23.6,046,0101,1563604714 94,0010,0013,0987.6,+23.7,050,0105,1563605014 92,0005,0007,0987.9,+23.5,046,0114,1563605314 96,0007,0010,0987.7,+24.0,049,0133,1563605614 92,0007,0010,0988.0,+23.9,049,0102,1563605914 90,0004,0006,0987.6,+24.5,050,0122,1563606214 96,0005,0007,0987.7,+24.5,048,0124,1563606514 92,0004,0006,0987.6,+24.4,049,0111,1563606814 92,0005,0007,0987.8,+24.9,050,0111,1563607114 92,0004,0006,0987.9,+24.6,050,0129,1563607414 94,0005,0007,0987.8,+24.8,047,0097,1563607714 94,0004,0006,0987.9,+24.3,048,0123,1563608014 92,0006,0008,0987.7,+24.4,046,0097,1563608314 92,0008,0011,0987.7,+24.4,049,0109,1563608614 94,0006,0008,0987.7,+24.6,047,0113,1563608914 94,0013,0017,0988.0,+24.7,048,0110,1563609214 92,0011,0015,0987.6,+25.2,046,0113,1563609514 94,0017,0023,0987.7,+25.1,046,0107,1563609814 92,0008,0011,0987.8,+25.4,045,0114,1563610114 92,0006,0008,0988.1,+25.5,047,0112,1563610414 94,0008,0011,0987.6,+25.6,045,0114,1563610714 92,0005,0007,0987.7,+25.2,046,0122,1563611014 92,0005,0007,0987.7,+25.5,045,0117,1563611314 92,0006,0008,0987.9,+26.4,043,0106,1563611614 92,0004,0006,0987.6,+26.2,045,0111,1563611914 94,0005,0007,0987.7,+26.7,049,0143,1563612214 96,0007,0010,0987.6,+26.0,042,0124,1563612514 94,0006,0008,0987.9,+26.4,043,0114,1563612814 94,0005,0007,0987.7,+26.3,041,0114,1563613114 92,0004,0006,0987.8,+27.2,045,0084,1563613414 94,0006,0008,0987.8,+27.2,045,0115,1563613714 92,0007,0010,0987.7,+27.5,042,0120,1563614014 94,0005,0007,0987.6,+27.4,041,0110,1563614314 94,0005,0007,0987.7,+27.0,041,0135,1563614614 94,0008,0011,0987.8,+27.6,044,0117,1563614914 92,0006,0008,0987.6,+28.2,044,0113,1563615214 96,0004,0006,0987.8,+27.5,040,0117,1563615514 96,0006,0008,0987.6,+27.7,039,0105,1563615814 94,0006,0008,0987.4,+28.2,042,0134,1563616114 94,0004,0006,0987.5,+27.7,040,0105,1563616414 94,0006,0008,0987.8,+27.9,039,0127,1563616714 92,0005,0007,0987.8,+27.9,040,0102,1563617014 94,0006,0008,0987.7,+28.6,039,0116,1563617314 92,0004,0006,0987.5,+28.8,043,0107,1563617614 94,0004,0006,0987.5,+28.5,043,0125,1563617914 92,0007,0010,0987.5,+28.9,037,0115,1563618214 94,0008,0011,0987.6,+29.4,039,0104,1563618514 92,0005,0007,0987.5,+28.7,041,0109,1563618814 92,0004,0006,0987.5,+29.3,042,0112,1563619114 92,0007,0010,0987.4,+28.4,038,0092,1563619414 94,0005,0007,0987.4,+28.4,038,0111,1563619714 94,0007,0010,0987.5,+27.8,039,0116,1563620014 94,0014,0018,0987.6,+27.8,041,0119,1563620314 94,0005,0007,0987.4,+27.7,039,0111,1563620614 94,0009,0012,0987.4,+28.6,039,0130,1563620914 92,0004,0006,0987.2,+29.1,041,0110,1563621214 94,0004,0006,0987.4,+28.9,038,0120,1563621514 94,0008,0011,0987.0,+29.5,041,0121,1563621814 92,0013,0017,0987.4,+30.0,038,0098,1563622114 92,0005,0007,0987.3,+29.6,039,0096,1563622414 90,0007,0010,0987.2,+30.0,040,0121,1563622714 99,0004,0006,0987.0,+30.2,040,0089,1563623014 92,0007,0010,0987.3,+29.6,036,0092,1563623314 90,0006,0008,0986.9,+29.7,037,0108,1563623614 92,0006,0008,0986.9,+28.7,039,0097,1563623914 94,0009,0012,0987.0,+29.8,039,0113,1563624214 94,0007,0010,0987.0,+30.1,039,0123,1563624514 94,0005,0007,0987.0,+30.5,039,0104,1563624814 94,0006,0008,0986.9,+29.7,037,0116,1563625114 90,0006,0008,0986.7,+30.9,039,0117,1563625414 94,0004,0006,0986.7,+30.1,035,0127,1563625714 92,0005,0007,0987.1,+30.2,037,0107,1563626014 92,0005,0007,0986.7,+30.4,036,0105,1563626314 90,0006,0008,0986.7,+30.7,037,0118,1563626614 92,0004,0006,0986.7,+30.8,037,0109,1563626914 92,0004,0006,0986.8,+30.9,040,0105,1563627214 90,0004,0006,0986.7,+30.3,040,0111,1563627514 94,0022,0029,0986.8,+30.1,040,0104,1563627814 94,0005,0007,0986.7,+28.9,041,0114,1563628114 90,0005,0007,0986.7,+28.6,042,0101,1563628414 94,0005,0007,0986.8,+28.9,046,0115,1563628714 90,0005,0007,0986.8,+29.9,038,0106,1563629014 92,0007,0010,0986.8,+30.1,044,0114,1563629314 94,0007,0010,0986.6,+30.2,039,0112,1563629614 92,0006,0008,0986.7,+30.0,040,0110,1563629914 94,0020,0027,0986.6,+29.5,041,0114,1563630214 94,0011,0015,0986.7,+29.3,042,0122,1563630514 92,0011,0015,0986.8,+30.3,041,0115,1563630814 92,0007,0010,0986.8,+30.4,040,0135,1563631114 94,0010,0013,0986.6,+30.4,038,0086,1563631414 90,0007,0010,0986.7,+30.4,038,0125,1563631714 92,0012,0016,0986.8,+30.7,042,0105,1563632014 90,0010,0013,0986.6,+30.8,036,0105,1563632314 92,0007,0010,0986.6,+30.0,037,0117,1563632614 92,0014,0018,0986.6,+29.7,037,0120,1563632914 92,0013,0017,0986.8,+29.9,041,0107,1563633214 90,0009,0012,0986.7,+29.7,038,0137,1563633514 90,0017,0023,0986.6,+30.0,037,0115,1563633814 90,0010,0013,0986.8,+29.7,038,0080,1563634114 90,0020,0027,0986.6,+29.6,038,0104,1563634414 92,0017,0023,0986.8,+29.0,038,0132,1563634714 90,0005,0007,0986.7,+28.6,039,0112,1563635014 94,0007,0010,0986.5,+28.6,039,0118,1563635314 94,0009,0012,0986.4,+28.1,039,0133,1563635614 92,0014,0018,0986.6,+28.1,040,0131,1563635914 92,0010,0013,0986.7,+28.0,039,0109,1563636214 94,0010,0013,0986.7,+27.5,040,0125,1563636514 92,0013,0017,0986.9,+27.8,039,0100,1563636814 92,0012,0016,0986.7,+28.4,037,0097,1563637114 92,0007,0010,0986.7,+27.3,041,0114,1563637414 92,0006,0008,0987.0,+27.6,040,0120,1563637714 92,0006,0008,0987.3,+26.9,042,0121,1563638014 92,0007,0010,0987.0,+26.4,042,0100,1563638314 94,0015,0021,0987.3,+26.1,044,0103,1563638614 92,0007,0010,0987.3,+25.8,044,0105,1563638914 94,0007,0010,0987.2,+25.7,043,0130,1563639214 94,0004,0006,0987.5,+25.7,042,0109,1563639514 92,0008,0011,0987.2,+25.4,042,0104,1563639814 92,0008,0011,0987.4,+25.2,044,0108,1563640114 94,0005,0007,0987.3,+25.3,042,0108,1563640414 96,0006,0008,0987.4,+25.1,041,0105,1563640714 96,0005,0007,0987.1,+24.8,043,0119,1563641014 94,0005,0007,0987.1,+25.0,042,0116,1563641314 92,0005,0007,0987.4,+24.7,043,0116,1563641614 94,0005,0007,0987.1,+24.6,044,0113,1563641914 94,0005,0007,0987.1,+24.6,044,0121,1563642214 94,0004,0006,0987.2,+24.5,047,0110,1563642514 94,0005,0007,0987.3,+24.1,048,0113,1563642814 94,0007,0010,0987.3,+23.8,050,0098,1563643114 99,0008,0011,0987.6,+24.1,049,0101,1563643414 96,0005,0007,0987.4,+23.7,050,0125,1563643714 94,0007,0010,0987.5,+23.7,051,0099,1563644014 92,0007,0010,0987.5,+23.5,052,0108,1563644314 94,0009,0012,0987.7,+23.0,054,0080,1563644914 96,0006,0008,0987.7,+23.0,054,0114,1563645214 94,0006,0008,0987.5,+22.6,056,0097,1563645514 94,0006,0008,0987.6,+22.7,057,0115,1563645814 96,0010,0013,0987.6,+22.2,058,0114,1563646114 94,0009,0012,0987.5,+21.9,059,0098,1563646414 94,0015,0021,0988.0,+21.7,060,0134,1563647014 94,0008,0011,0987.8,+21.9,060,0104,1563647314 94,0005,0007,0987.8,+21.5,061,0112,1563647914 96,0005,0007,0987.9,+21.3,061,0113,1563648214 96,0007,0010,0987.7,+20.8,063,0127,1563648514 96,0005,0007,0988.0,+20.8,064,0106,1563649114 92,0009,0012,0988.3,+20.7,065,0101,1563649414 92,0008,0011,0988.3,+20.8,066,0118,1563649714 96,0004,0006,0988.1,+20.7,067,0114,1563650014 94,0008,0011,0988.0,+20.6,068,0117,1563650314 94,0006,0008,0988.1,+20.5,069,0109,1563650614 96,0007,0010,0988.2,+20.4,070,0107,1563650914 92,0007,0010,0988.0,+20.2,071,0110,1563651214 92,0010,0013,0988.1,+20.3,071,0123,1563651514 94,0007,0010,0988.2,+19.9,073,0124,1563651814 96,0008,0011,0988.0,+19.8,073,0110,1563652114 94,0007,0010,0988.3,+19.8,074,0121,1563652414 92,0008,0011,0988.0,+19.8,073,0119,1563652714 96,0009,0012,0988.1,+19.7,074,0097,1563653014 94,0009,0012,0988.0,+19.6,074,0123,1563653314 92,0006,0008,0988.1,+19.6,074,0102,1563653614 96,0009,0012,0988.2,+19.7,074,0103,1563653914 94,0007,0010,0988.5,+19.4,075,0108,1563654214 94,0005,0007,0988.1,+19.3,076,0103,1563654514 94,0006,0008,0988.5,+19.2,077,0110,1563654814 94,0006,0008,0988.6,+19.4,075,0123,1563655114 94,0007,0010,0988.5,+19.1,076,0119,1563655414 96,0007,0010,0988.5,+19.1,076,0106,1563655714 96,0010,0013,0988.6,+19.1,076,0108,1563656014 94,0011,0015,0988.5,+19.2,076,0093,1563656314 94,0009,0012,0988.2,+18.9,077,0107,1563656614 92,0008,0011,0988.4,+19.2,077,0119,1563656914 96,0008,0011,0988.3,+19.1,077,0115,1563657214 92,0010,0013,0988.4,+19.0,078,0105,1563657514 96,0008,0011,0988.6,+18.7,079,0108,1563657814 92,0009,0012,0988.4,+19.0,078,0112,1563658114 94,0017,0023,0988.1,+18.9,079,0120,1563658414 94,0008,0011,0988.2,+18.8,079,0124,1563658714 94,0016,0022,0988.2,+19.2,078,0120,1563659014 96,0009,0012,0988.1,+19.1,078,0106,1563659314 92,0009,0012,0988.1,+18.7,080,0109,1563659614 96,0010,0013,0988.0,+18.8,079,0105,1563659914 94,0010,0013,0988.2,+19.0,078,0118,1563660214 92,0009,0012,0988.1,+19.0,078,0120,1563660514 94,0012,0016,0988.0,+18.8,079,0127,1563660814 96,0009,0012,0988.1,+18.5,081,0115,1563661114 94,0007,0010,0988.1,+18.7,080,0123,1563661414 94,0009,0012,0987.9,+18.7,080,0122,1563661714 96,0007,0010,0987.8,+18.8,080,0114,1563662014 96,0010,0013,0987.9,+18.9,079,0114,1563662314 94,0009,0012,0987.9,+18.7,080,0133,1563662614 96,0007,0010,0988.0,+18.7,080,0116,1563662914 94,0008,0011,0988.1,+18.6,081,0130,1563663214 96,0007,0010,0987.9,+18.8,080,0115,1563663514 94,0010,0013,0988.0,+18.6,080,0117,1563663814 96,0007,0010,0987.8,+18.3,081,0134,1563664114 94,0008,0011,0987.8,+18.4,080,0114,1563664414 94,0008,0011,0987.6,+18.4,080,0107,1563664714 96,0008,0011,0987.8,+18.4,080,0123,1563665014 96,0008,0011,0987.8,+18.5,080,0102,1563665314 96,0006,0008,0987.8,+18.6,080,0126,1563665614 94,0006,0008,0987.9,+18.8,080,0112,1563665914 94,0009,0012,0987.7,+18.7,080,0100,1563666214 92,0009,0012,0987.9,+18.8,080,0115,1563666514 94,0009,0012,0987.5,+18.3,081,0105,1563666814 96,0008,0011,0987.6,+18.7,078,0138,1563667114 94,0008,0011,0987.7,+17.9,081,0100,1563667414 96,0009,0012,0987.6,+18.1,080,0112,1563667714 96,0007,0010,0987.8,+18.1,080,0115,1563668014 92,0007,0010,0987.9,+18.1,081,0113,1563668314 92,0007,0010,0987.6,+17.8,082,0119,1563668614 96,0007,0010,0987.5,+17.8,082,0122,1563668914 96,0008,0011,0987.5,+17.9,081,0115,1563669214 96,0008,0011,0987.5,+17.8,080,0101,1563669514 94,0006,0008,0987.6,+17.8,081,0119,1563669814 96,0006,0008,0987.4,+17.5,083,0119,1563670114 94,0006,0008,0987.4,+17.6,083,0119,1563670414 94,0006,0008,0987.7,+17.6,082,0100,1563670714 94,0011,0015,0987.5,+17.6,082,0107,1563671014 96,0008,0011,0987.5,+17.6,082,0115,1563671314 96,0007,0010,0987.6,+17.7,082,0116,1563671614 92,0005,0007,0987.5,+17.4,082,0108,1563671914 94,0006,0008,0987.5,+17.6,082,0116,1563672214 94,0007,0010,0987.4,+17.5,083,0123,1563672514 94,0009,0012,0987.5,+17.6,083,0102,1563672814 92,0007,0010,0987.6,+17.7,083,0101,1563673114 96,0006,0008,0987.4,+17.4,083,0118,1563673414 92,0007,0010,0987.7,+17.7,082,0094,1563673714 94,0006,0008,0987.5,+17.5,083,0107,1563674014 96,0006,0008,0987.7,+17.3,083,0103,1563674314 92,0005,0007,0987.5,+17.4,082,0105,1563674614 94,0006,0008,0987.7,+17.3,083,0111,1563674914 94,0006,0008,0987.6,+17.4,082,0104,1563675214 96,0008,0011,0987.5,+17.4,082,0107,1563675514 94,0007,0010,0987.5,+17.3,082,0094,1563675814 92,0007,0010,0987.6,+17.2,082,0109,1563676114 94,0008,0011,0987.3,+17.1,083,0123,1563676414 92,0006,0008,0987.7,+17.2,083,0100,1563676714 96,0007,0010,0987.8,+17.3,083,0106,1563677014 94,0008,0011,0987.6,+17.4,082,0105,1563677314 96,0006,0008,0987.3,+17.2,083,0126,1563677614 96,0010,0013,0987.5,+17.1,083,0094,1563677914 94,0006,0008,0987.3,+17.2,082,0118,1563678214 94,0009,0012,0987.4,+17.2,082,0096,1563678514 96,0008,0011,0987.7,+17.4,082,0131,1563678814 96,0006,0008,0987.7,+17.3,082,0099,1563679114 94,0015,0021,0987.7,+17.4,083,0115,1563679414 94,0007,0010,0987.7,+17.5,083,0103,1563679714 94,0007,0010,0987.8,+17.3,083,0107,1563680014 94,0009,0012,0987.5,+17.1,083,0121,1563680314 94,0008,0011,0987.7,+17.6,081,0101,1563680614 94,0007,0010,0987.5,+17.4,082,0100,1563680914 94,0006,0008,0987.9,+17.3,082,0115,1563681214 90,0004,0006,0987.8,+17.8,081,0119,1563681514 92,0006,0008,0987.4,+17.9,081,0106,1563681814 96,0007,0010,0987.4,+18.3,080,0135,1563682114 92,0010,0013,0987.7,+18.5,080,0110,1563682414 94,0008,0011,0987.9,+18.8,080,0102,1563682714 92,0009,0012,0987.5,+18.9,079,0131,1563683014 96,0017,0023,0987.8,+19.2,076,0119,1563683314 92,0022,0029,0987.6,+19.3,077,0135,1563683614 96,0052,0070,0987.8,+19.5,075,0104,1563683914 92,0021,0028,0987.6,+19.7,074,0100,1563684214 94,0012,0016,0987.8,+19.9,075,0116,1563684514 96,0013,0017,0987.9,+20.3,073,0130,1563684814 96,0012,0016,0987.9,+20.7,066,0108,1563685114 92,0008,0011,0987.8,+20.8,068,0113,1563685414 94,0009,0012,0987.9,+21.4,068,0122,1563685714 94,0007,0010,0987.7,+21.6,060,0110,1563686014 94,0009,0012,0987.8,+21.8,059,0103,1563686314 94,0015,0021,0987.8,+22.3,060,0120,1563686914 92,0012,0016,0987.9,+22.4,060,0125,1563687214 94,0014,0018,0988.0,+22.4,060,0120,1563687514 92,0048,0065,0988.1,+22.8,061,0112,1563687814 94,0012,0016,0987.7,+23.0,064,0124,1563688114 96,0015,0021,0988.0,+23.3,063,0124,1563688414 96,0009,0012,0987.9,+23.3,059,0109,1563688714 94,0010,0013,0987.7,+23.5,058,0106,1563689014 92,0008,0011,0988.1,+23.6,056,0118,1563689314 92,0007,0010,0987.8,+23.8,057,0134,1563689614 94,0007,0010,0987.9,+23.9,055,0106,1563689914 92,0008,0011,0987.9,+24.1,055,0094,1563690214 94,0009,0012,0988.2,+24.3,055,0119,1563690514 92,0008,0011,0988.1,+24.4,056,0111,1563690814 92,0015,0021,0987.8,+24.5,055,0133,1563691114 94,0007,0010,0987.8,+24.8,053,0103,1563691414 92,0008,0011,0987.7,+24.9,052,0114,1563691714 94,0006,0008,0987.7,+26.2,050,0111,1563693214 92,0007,0010,0987.7,+26.3,049,0112,1563693514 94,0006,0008,0987.7,+26.4,047,0120,1563693814 92,0007,0010,0987.8,+26.4,047,0114,1563694115 94,0008,0011,0987.5,+27.0,047,0114,1563694415 92,0006,0008,0987.7,+26.8,047,0086,1563694714 92,0005,0007,0987.6,+26.9,045,0116,1563695014 94,0003,0005,0987.8,+27.1,046,0139,1563695314 94,0006,0008,0987.5,+27.0,048,0119,1563695614 92,0004,0006,0987.5,+26.9,040,0106,1563695914 92,0014,0018,0987.6,+27.3,042,0110,1563696214 92,0005,0007,0987.5,+27.7,042,0114,1563696514 90,0003,0005,0987.5,+27.4,041,0107,1563696814 94,0005,0007,0987.6,+27.3,039,0100,1563697114 94,0009,0012,0987.4,+28.1,044,0117,1563697414 94,0005,0007,0987.6,+27.8,037,0108,1563697715 92,0005,0007,0987.4,+27.7,038,0106,1563698015 92,0004,0006,0987.7,+27.9,039,0117,1563698315 94,0006,0008,0987.4,+28.1,040,0094,1563698615 90,0008,0011,0987.5,+28.2,043,0134,1563698915 92,0008,0011,0987.5,+28.4,039,0118,1563699215 92,0007,0010,0987.3,+28.7,042,0109,1563699514 92,0004,0006,0987.4,+28.6,038,0108,1563699814 92,0005,0007,0987.3,+28.8,040,0138,1563700114 94,0005,0007,0987.4,+29.0,034,0093,1563700414 90,0005,0007,0987.4,+28.5,037,0117,1563700714 94,0005,0007,0987.3,+28.7,035,0121,1563701014 92,0006,0008,0987.6,+29.0,038,0095,1563701315 92,0009,0012,0987.3,+29.0,035,0105,1563701615 94,0006,0008,0987.6,+29.3,034,0131,1563701915 96,0005,0007,0987.6,+29.3,034,0120,1563702215 94,0010,0013,0987.3,+29.2,035,0101,1563702515 90,0007,0010,0987.4,+29.7,037,0117,1563702815 92,0005,0007,0987.3,+30.3,042,0089,1563703115 94,0004,0006,0987.4,+29.5,035,0117,1563703415 92,0007,0010,0987.2,+29.2,039,0095,1563703715 90,0004,0006,0987.3,+29.8,039,0120,1563704014 92,0005,0007,0987.4,+30.0,033,0125,1563704314 94,0005,0007,0987.4,+30.2,031,0104,1563704615 92,0004,0006,0987.2,+29.8,031,0107,1563704915 92,0005,0007,0987.1,+29.5,031,0131,1563705215 90,0004,0006,0987.0,+30.6,035,0128,1563705515 90,0004,0006,0987.1,+29.3,034,0114,1563705815 92,0007,0010,0987.2,+29.3,037,0088,1563706115 94,0008,0011,0987.1,+30.2,035,0108,1563706415 92,0004,0006,0987.1,+30.6,033,0117,1563706715 94,0005,0007,0987.1,+31.4,039,0104,1563707015 90,0013,0017,0987.0,+31.2,030,0129,1563707315 94,0005,0007,0987.0,+31.5,029,0111,1563707615 94,0005,0007,0987.0,+31.4,036,0090,1563707915 94,0004,0006,0987.1,+31.4,031,0114,1563708215 94,0004,0006,0987.0,+31.5,028,0127,1563708515 90,0004,0006,0986.9,+31.8,036,0111,1563708815 94,0003,0005,0987.1,+31.8,029,0114,1563709115 90,0004,0006,0987.1,+31.8,028,0114,1563709415 92,0004,0006,0986.9,+32.3,030,0125,1563709715 90,0004,0006,0986.7,+32.0,034,0118,1563710015 94,0008,0011,0986.7,+31.6,033,0117,1563710315 92,0005,0007,0986.7,+31.6,033,0112,1563710615 92,0004,0006,0986.9,+32.1,027,0081,1563710915 92,0005,0007,0986.8,+32.2,032,0118,1563711215 94,0004,0006,0987.1,+32.4,034,0123,1563711515 94,0004,0006,0986.8,+32.4,029,0111,1563711814 94,0004,0006,0986.8,+33.1,029,0114,1563712115 90,0003,0005,0986.6,+32.7,025,0108,1563712415 94,0004,0006,0986.8,+31.9,028,0112,1563712714 90,0003,0005,0986.5,+31.8,032,0121,1563713014 92,0005,0007,0986.7,+32.3,029,0131,1563713314 94,0004,0006,0986.7,+32.0,030,0101,1563713614 90,0005,0007,0986.4,+32.4,033,0116,1563713914 90,0005,0007,0986.4,+33.3,031,0114,1563714214 90,0005,0007,0986.4,+33.9,026,0121,1563714514 94,0004,0006,0986.5,+34.3,025,0117,1563714814 94,0003,0005,0986.3,+34.4,026,0114,1563715114 90,0004,0006,0986.2,+33.2,027,0114,1563715414 94,0004,0006,0986.3,+33.4,025,0121,1563715715 90,0004,0006,0986.2,+34.4,025,0128,1563716015 90,0003,0005,0986.2,+34.2,024,0103,1563716315 90,0004,0006,0986.2,+34.2,028,0110,1563716615 92,0003,0005,0986.2,+34.6,025,0102,1563716915 94,0005,0007,0986.2,+33.2,029,0125,1563717215 90,0004,0006,0986.3,+34.8,025,0119,1563717515 88,0004,0006,0986.4,+34.8,023,0103,1563717815 92,0004,0006,0986.4,+34.8,026,0114,1563718115 90,0004,0006,0986.1,+35.4,024,0119,1563718415 90,0005,0007,0986.4,+34.9,024,0120,1563718715 90,0006,0008,0985.9,+35.5,024,0096,1563719015 94,0004,0006,0986.0,+34.5,027,0102,1563719315 90,0007,0010,0986.2,+35.2,027,0122,1563719615 90,0004,0006,0986.3,+34.8,025,0111,1563719915 94,0004,0006,0986.1,+35.5,023,0128,1563720215 94,0004,0006,0986.2,+35.6,023,0128,1563720515 92,0004,0006,0986.2,+34.1,028,0123,1563720815 92,0005,0007,0986.1,+32.7,031,0112,1563721115 94,0018,0024,0986.4,+31.9,029,0120,1563721415 96,0004,0006,0986.4,+31.0,031,0124,1563721715 92,0004,0006,0986.3,+30.4,033,0107,1563722015 94,0004,0006,0986.2,+30.5,031,0110,1563722315 94,0004,0006,0986.5,+29.3,035,0115,1563722615 92,0004,0006,0986.3,+29.7,034,0114,1563722915 92,0008,0011,0986.2,+29.3,034,0108,1563723215 92,0005,0007,0986.2,+29.7,034,0125,1563723515 92,0007,0010,0986.2,+29.3,035,0102,1563723815 92,0005,0007,0986.2,+29.3,034,0113,1563724115 92,0007,0010,0986.4,+29.5,033,0120,1563724415 92,0005,0007,0986.4,+28.7,034,0115,1563724715 92,0006,0008,0986.5,+28.8,036,0123,1563725015 94,0004,0006,0986.3,+28.2,035,0128,1563725315 94,0004,0006,0986.4,+27.9,037,0129,1563725615 94,0004,0006,0986.2,+27.6,038,0114,1563725915 92,0004,0006,0986.5,+26.9,039,0101,1563726215 94,0009,0012,0986.4,+26.7,040,0112,1563726515 96,0006,0008,0986.2,+26.5,040,0105,1563726815 92,0005,0007,0986.7,+26.6,040,0114,1563727115 94,0005,0007,0986.8,+26.6,042,0110,1563727415 96,0006,0008,0986.6,+26.3,041,0115,1563727715 92,0012,0016,0986.4,+26.1,041,0103,1563728015 92,0004,0006,0986.6,+25.9,041,0113,1563728315 94,0004,0006,0986.6,+26.0,041,0128,1563728615 99,0005,0007,0986.8,+25.6,040,0102,1563728915 96,0005,0007,0986.8,+25.7,041,0104,1563729215 92,0005,0007,0986.7,+25.0,042,0114,1563729515 92,0006,0008,0986.9,+24.8,044,0099,1563729815 92,0009,0012,0986.8,+24.7,045,0123,1563730115 94,0006,0008,0986.8,+24.7,045,0117,1563730415 96,0007,0010,0987.0,+24.2,048,0097,1563730715 94,0005,0007,0987.0,+24.2,048,0113,1563731015 96,0010,0013,0986.8,+24.2,048,0101,1563731315 96,0013,0017,0987.0,+23.9,049,0103,1563731615 96,0009,0012,0986.9,+23.4,051,0103,1563731915 96,0009,0012,0987.2,+23.3,054,0119,1563732215 96,0008,0011,0986.9,+23.4,053,0118,1563732515 94,0005,0007,0987.2,+22.9,055,0126,1563732815 92,0005,0007,0987.2,+22.8,055,0100,1563733115 96,0010,0013,0987.1,+23.0,055,0107,1563733415 96,0008,0011,0987.3,+22.2,058,0098,1563733715 94,0006,0008,0987.4,+22.6,057,0114,1563734015 94,0007,0010,0987.4,+21.8,060,0106,1563734315 92,0005,0007,0987.2,+22.1,058,0089,1563734615 96,0006,0008,0987.4,+22.0,059,0111,1563734915 92,0006,0008,0987.2,+21.6,060,0117,1563735215 92,0007,0010,0987.4,+21.6,060,0108,1563735515 94,0009,0012,0987.6,+21.3,063,0129,1563735815 94,0009,0012,0987.3,+21.4,062,0116,1563736115 94,0006,0008,0987.8,+21.3,062,0105,1563736415 96,0009,0012,0987.5,+21.5,061,0115,1563736715 94,0009,0012,0987.8,+21.3,061,0114,1563737015 92,0028,0038,0987.7,+21.1,061,0120,1563737315 94,0026,0036,0987.7,+21.2,060,0098,1563737615 92,0014,0018,0987.8,+21.2,056,0130,1563737915 92,0014,0018,0987.7,+21.0,060,0115,1563738215 96,0014,0018,0987.9,+20.9,059,0112,1563738515 92,0010,0013,0987.6,+20.9,057,0092,1563738815 96,0011,0015,0987.9,+20.6,060,0114,1563739115 94,0015,0021,0987.6,+20.5,059,0125,1563739415 94,0020,0027,0987.8,+20.7,058,0129,1563739715 94,0021,0028,0987.8,+20.5,056,0121,1563740015 96,0015,0021,0987.6,+20.4,057,0110,1563740315 94,0011,0015,0987.7,+20.3,056,0105,1563740615 96,0011,0015,0987.7,+20.2,055,0117,1563740915 90,0014,0018,0987.8,+20.2,056,0112,1563741215 96,0014,0018,0987.7,+20.0,057,0096,1563741515 90,0007,0010,0988.0,+20.0,057,0103,1563741815 92,0010,0013,0987.9,+20.1,056,0113,1563742415 94,0008,0011,0987.9,+19.7,060,0125,1563742715 94,0005,0007,0987.7,+19.9,056,0108,1563743015 92,0007,0010,0987.7,+19.8,055,0114,1563743615 94,0006,0008,0987.8,+19.9,056,0120,1563743915 90,0005,0007,0987.8,+19.6,058,0111,1563744515 94,0006,0008,0988.0,+19.6,057,0104,1563744815 96,0005,0007,0988.0,+19.6,058,0102,1563745415 94,0008,0011,0987.9,+19.5,057,0123,1563745715 92,0011,0015,0987.7,+19.6,056,0120,1563746015 96,0005,0007,0987.7,+19.5,057,0115,1563746315 94,0006,0008,0987.6,+19.3,058,0109,1563746615 94,0005,0007,0987.8,+19.2,060,0130,1563746915 94,0004,0006,0987.8,+19.2,060,0108,1563747215 94,0009,0012,0987.7,+19.4,059,0120,1563747515 96,0005,0007,0987.5,+18.9,062,0114,1563747815 92,0005,0007,0987.5,+19.2,060,0116,1563748115 94,0005,0007,0987.5,+19.2,063,0106,1563748415 96,0005,0007,0987.7,+18.8,065,0108,1563748715 94,0006,0008,0987.7,+19.2,065,0129,1563749015 94,0004,0006,0987.6,+19.3,066,0112,1563749315 90,0005,0007,0987.5,+18.9,067,0113,1563749615 94,0006,0008,0987.4,+19.0,068,0109,1563749915 94,0005,0007,0987.5,+18.8,068,0138,1563750215 92,0007,0010,0987.5,+18.9,068,0108,1563750515 94,0005,0007,0987.6,+19.1,068,0111,1563750815 94,0006,0008,0987.5,+19.2,069,0105,1563751115 94,0006,0008,0987.4,+19.2,068,0116,1563751415 96,0008,0011,0987.4,+19.4,067,0111,1563751715 96,0008,0011,0987.3,+18.9,070,0124,1563752015 94,0007,0010,0987.4,+19.0,070,0105,1563752315 96,0007,0010,0987.3,+19.6,067,0121,1563752615 92,0008,0011,0987.2,+18.9,071,0104,1563752915 96,0006,0008,0987.1,+18.9,071,0107,1563753215 94,0006,0008,0987.2,+18.9,071,0121,1563753515 94,0006,0008,0987.3,+18.7,073,0111,1563753815 96,0006,0008,0987.1,+19.1,071,0120,1563754415 96,0009,0012,0986.9,+18.8,073,0122,1563754715 96,0008,0011,0987.1,+18.9,072,0117,1563755015 94,0007,0010,0987.2,+18.9,072,0094,1563755315 94,0007,0010,0987.1,+18.9,073,0119,1563755615 94,0008,0011,0987.2,+18.9,073,0122,1563755915 92,0010,0013,0987.1,+18.9,072,0111,1563756215 96,0009,0012,0987.1,+18.9,073,0119,1563756515 92,0008,0011,0986.9,+19.1,072,0109,1563756815 96,0008,0011,0987.0,+19.0,073,0127,1563757115 92,0007,0010,0986.9,+19.1,072,0107,1563757415 94,0008,0011,0986.9,+18.8,074,0100,1563757715 94,0007,0010,0986.7,+18.7,074,0112,1563758015 96,0009,0012,0986.9,+18.4,075,0134,1563758315 94,0015,0021,0987.2,+18.6,074,0116,1563758615 96,0008,0011,0987.0,+18.7,075,0098,1563758915 92,0010,0013,0987.3,+18.5,076,0112,1563759215 92,0008,0011,0987.1,+18.4,076,0114,1563759515 92,0007,0010,0987.0,+18.7,074,0110,1563759815 96,0007,0010,0987.2,+18.6,075,0107,1563760115 96,0013,0017,0987.2,+18.4,074,0112,1563760415 94,0009,0012,0987.0,+18.4,074,0101,1563760715 94,0010,0013,0986.9,+18.3,075,0111,1563761015 96,0011,0015,0987.0,+18.2,075,0111,1563761315 96,0007,0010,0987.1,+18.1,076,0113,1563761615 94,0008,0011,0987.1,+17.9,076,0114,1563761915 96,0008,0011,0987.1,+17.8,077,0101,1563762215 94,0009,0012,0987.1,+18.1,075,0111,1563762515 94,0008,0011,0987.2,+17.8,076,0101,1563762815 92,0011,0015,0987.2,+18.1,074,0126,1563763115 94,0012,0016,0987.3,+18.2,075,0108,1563763415 92,0008,0011,0986.8,+18.2,075,0106,1563763715 96,0010,0013,0987.2,+18.4,074,0100,1563764015 92,0008,0011,0987.3,+18.5,073,0131,1563764315 92,0007,0010,0986.9,+18.7,073,0116,1563764615 94,0007,0010,0986.9,+18.8,073,0116,1563764915 94,0008,0011,0987.1,+18.8,072,0087,1563765215 96,0009,0012,0987.0,+18.8,072,0109,1563765515 94,0012,0016,0986.9,+18.3,075,0121,1563765815 92,0010,0013,0987.2,+18.5,072,0107,1563766115 94,0012,0016,0987.2,+18.1,074,0110,1563766415 94,0011,0015,0987.0,+18.4,074,0110,1563766715 94,0010,0013,0986.9,+18.6,072,0113,1563767015 92,0013,0017,0986.9,+18.7,072,0120,1563767315 99,0026,0036,0987.1,+18.6,073,0123,1563767615 92,0061,0081,0987.1,+18.9,072,0132,1563767915 94,0010,0013,0987.1,+19.0,073,0117,1563768215 96,0010,0013,0986.9,+19.3,073,0130,1563768515 96,0017,0023,0986.9,+19.4,073,0110,1563768815 94,0044,0059,0986.9,+19.7,072,0110,1563769115 96,0044,0059,0987.1,+20.0,072,0097,1563769415 94,0046,0063,0987.0,+19.9,070,0119,1563769715 92,0052,0070,0987.0,+20.4,070,0099,1563770015 96,0019,0026,0987.1,+20.7,070,0120,1563770315 96,0022,0029,0987.0,+21.1,068,0126,1563770615 92,0024,0032,0987.1,+21.3,069,0103,1563770915 94,0020,0027,0987.1,+21.8,065,0116,1563771215 96,0015,0021,0987.0,+22.0,059,0111,1563771515 94,0010,0013,0987.2,+22.2,057,0104,1563771815 92,0012,0016,0987.0,+22.4,057,0104,1563772115 92,0013,0017,0987.1,+22.7,055,0116,1563772415 94,0009,0012,0986.8,+23.0,057,0112,1563772715 94,0012,0016,0986.9,+23.3,057,0109,1563773015 94,0017,0023,0987.0,+23.4,058,0131,1563773315 94,0012,0016,0987.2,+23.6,058,0088,1563773615 92,0016,0022,0987.1,+23.9,055,0120,1563773915 92,0015,0021,0986.9,+24.2,056,0106,1563774215 94,0012,0016,0987.2,+24.3,057,0122,1563774515 92,0008,0011,0987.0,+24.4,054,0124,1563774815 94,0015,0021,0986.9,+24.8,055,0111,1563775115 94,0009,0012,0987.0,+25.0,055,0098,1563775415 94,0009,0012,0986.8,+25.1,054,0109,1563775715 94,0010,0013,0986.7,+25.4,054,0107,1563776015 94,0014,0018,0987.0,+25.7,053,0100,1563776315 92,0016,0022,0986.9,+26.1,053,0108,1563776615 94,0013,0017,0986.7,+26.0,052,0101,1563776915 94,0007,0010,0986.8,+26.3,051,0120,1563777215 90,0010,0013,0986.8,+26.3,048,0123,1563777515 92,0010,0013,0986.7,+26.6,046,0128,1563777815 94,0007,0010,0986.7,+26.6,047,0118,1563778115 94,0012,0016,0986.8,+27.0,047,0096,1563778415 94,0010,0013,0986.8,+26.7,044,0103,1563778715 92,0006,0008,0986.6,+26.9,043,0115,1563779015 94,0004,0006,0986.8,+27.2,041,0120,1563779315 94,0005,0007,0986.6,+27.6,041,0123,1563779615 94,0007,0010,0986.9,+27.9,044,0117,1563779915 92,0015,0021,0986.6,+27.9,044,0108,1563780215 94,0007,0010,0986.9,+28.2,043,0109,1563780515 90,0007,0010,0986.7,+28.1,041,0106,1563780815 92,0013,0017,0987.0,+28.3,043,0115,1563781115 94,0008,0011,0986.7,+28.4,041,0125,1563781415 92,0007,0010,0986.7,+28.5,037,0121,1563781715 92,0005,0007,0986.6,+28.4,039,0100,1563782015 94,0008,0011,0986.9,+29.3,041,0113,1563782315 92,0009,0012,0986.8,+28.6,039,0110,1563782615 90,0006,0008,0986.9,+28.6,037,0119,1563782915 92,0005,0007,0986.6,+28.9,035,0108,1563783215 92,0005,0007,0986.7,+29.6,042,0122,1563783515 94,0010,0013,0986.7,+29.2,038,0099,1563783815 94,0005,0007,0986.5,+29.5,039,0108,1563784115 94,0007,0010,0986.9,+29.8,040,0092,1563784415 94,0004,0006,0986.8,+29.4,039,0115,1563784715 92,0004,0006,0986.8,+29.7,034,0111,1563785015 94,0006,0008,0986.6,+29.9,035,0112,1563785315 94,0004,0006,0986.6,+29.8,033,0090,1563785615 94,0004,0006,0986.9,+29.8,035,0108,1563785915 94,0004,0006,0986.6,+30.3,038,0119,1563786215 92,0005,0007,0986.6,+30.4,039,0105,1563786515 94,0005,0007,0986.5,+30.7,038,0095,1563786815 92,0006,0008,0986.6,+30.9,038,0109,1563787115 90,0005,0007,0986.6,+30.2,034,0124,1563787715 92,0009,0012,0986.7,+30.6,036,0109,1563788015 92,0007,0010,0986.8,+30.8,032,0121,1563788315 94,0006,0008,0986.8,+30.9,033,0106,1563788615 94,0007,0010,0986.5,+31.3,043,0124,1563788915 92,0003,0005,0986.4,+31.8,035,0118,1563789215 94,0006,0008,0986.5,+31.4,038,0118,1563790115 94,0018,0024,0986.5,+31.9,034,0109,1563790415 94,0004,0006,0986.4,+31.5,033,0109,1563790715 94,0014,0018,0986.4,+31.6,036,0134,1563791015 94,0022,0029,0986.2,+31.7,036,0097,1563791315 94,0007,0010,0986.2,+32.3,037,0113,1563791615 94,0020,0027,0986.2,+31.9,036,0122,1563791915 94,0005,0007,0986.1,+32.1,036,0113,1563792215 94,0006,0008,0986.0,+32.0,030,0116,1563792515 90,0004,0006,0986.2,+32.5,030,0110,1563792815 92,0010,0013,0986.0,+32.7,034,0097,1563793115 94,0005,0007,0986.1,+32.8,026,0114,1563793415 94,0005,0007,0985.8,+33.1,033,0104,1563793715 94,0016,0022,0985.7,+32.7,038,0126,1563794015 94,0010,0013,0985.7,+32.6,032,0125,1563794315 92,0005,0007,0985.8,+33.2,031,0099,1563794615 92,0004,0006,0985.5,+33.2,026,0112,1563794915 92,0007,0010,0985.8,+32.5,029,0117,1563795215 94,0005,0007,0985.6,+31.3,036,0102,1563795515 92,0004,0006,0985.8,+32.6,038,0110,1563795815 92,0005,0007,0985.6,+33.4,038,0093,1563796115 92,0005,0007,0985.5,+32.5,028,0108,1563796415 94,0006,0008,0985.5,+33.0,036,0106,1563796715 94,0009,0012,0985.4,+33.7,029,0124,1563797015 94,0004,0006,0985.3,+33.4,029,0109,1563797315 92,0011,0015,0985.2,+34.5,033,0109,1563797615 92,0008,0011,0985.1,+34.6,033,0133,1563797915 94,0005,0007,0985.2,+33.1,030,0132,1563798215 90,0006,0008,0985.1,+33.7,032,0116,1563798515 88,0005,0007,0985.1,+35.2,027,0129,1563798815 94,0006,0008,0985.0,+34.9,028,0122,1563799115 92,0014,0018,0985.5,+34.0,032,0108,1563799415 94,0009,0012,0985.2,+33.0,031,0121,1563799715 92,0006,0008,0985.1,+32.4,032,0120,1563800015 94,0005,0007,0985.0,+32.3,032,0112,1563800315 92,0006,0008,0985.1,+33.3,034,0098,1563800615 94,0003,0005,0985.1,+34.3,032,0128,1563800915 92,0006,0008,0984.8,+34.3,029,0103,1563801215 92,0004,0006,0984.9,+34.1,033,0105,1563801515 94,0004,0006,0985.0,+34.1,035,0121,1563801815 94,0005,0007,0984.7,+34.5,029,0116,1563802115 94,0005,0007,0984.8,+35.8,027,0107,1563802415 94,0004,0006,0984.7,+34.5,033,0119,1563802715 92,0004,0006,0984.9,+33.6,031,0120,1563803015 94,0004,0006,0985.0,+34.5,030,0118,1563803315 92,0006,0008,0984.8,+33.9,030,0112,1563803615 94,0010,0013,0985.0,+34.3,031,0121,1563803915 94,0006,0008,0984.9,+32.3,032,0126,1563804215 92,0008,0011,0984.7,+32.9,035,0103,1563804515 92,0012,0016,0984.8,+32.2,033,0110,1563804815 94,0006,0008,0984.8,+31.1,036,0130,1563805115 92,0006,0008,0985.1,+30.4,038,0116,1563805415 94,0010,0013,0985.0,+30.4,039,0119,1563805716 94,0007,0010,0985.0,+30.1,036,0110,1563806016 96,0013,0017,0984.9,+30.1,038,0108,1563806316 94,0011,0015,0984.9,+29.9,040,0092,1563806615 94,0009,0012,0984.8,+29.5,042,0114,1563806915 92,0007,0010,0985.0,+29.3,040,0111,1563807215 94,0007,0010,0985.1,+29.3,041,0116,1563807515 94,0011,0015,0984.7,+30.5,040,0138,1563807815 96,0005,0007,0984.9,+31.5,034,0113,1563808115 92,0007,0010,0984.4,+32.0,034,0099,1563808415 92,0012,0016,0984.8,+31.0,037,0119,1563808715 90,0004,0006,0984.8,+31.5,035,0122,1563809015 90,0010,0013,0984.8,+30.3,037,0120,1563809316 92,0011,0015,0984.6,+30.0,039,0115,1563809615 92,0010,0013,0984.4,+30.3,038,0109,1563809916 94,0011,0015,0984.5,+30.3,039,0133,1563810216 94,0007,0010,0984.3,+30.4,039,0096,1563810516 94,0004,0006,0984.4,+30.0,037,0139,1563810816 96,0010,0013,0984.3,+29.6,038,0120,1563811116 94,0008,0011,0984.2,+28.9,041,0108,1563811416 92,0012,0016,0984.5,+28.9,041,0114,1563811715 96,0010,0013,0984.5,+28.4,043,0083,1563812015 96,0008,0011,0984.6,+28.1,044,0129,1563812315 96,0011,0015,0984.8,+28.1,042,0139,1563812615 92,0012,0016,0984.5,+28.2,043,0115,1563812916 92,0008,0011,0984.6,+27.8,045,0109,1563813216 94,0012,0016,0984.7,+27.9,044,0083,1563813516 94,0010,0013,0984.9,+27.7,043,0136,1563813816 94,0007,0010,0984.9,+27.4,045,0099,1563814116 92,0009,0012,0984.7,+27.2,046,0103,1563814416 92,0009,0012,0985.1,+26.8,049,0124,1563814716 92,0011,0015,0984.9,+26.8,050,0124,1563815016 94,0010,0013,0985.1,+26.6,048,0119,1563815315 96,0010,0013,0985.0,+26.5,050,0105,1563815615 94,0008,0011,0985.0,+26.3,050,0122,1563815915 94,0007,0010,0985.2,+26.1,048,0127,1563816216 94,0012,0016,0985.2,+25.8,049,0119,1563816516 92,0007,0010,0985.4,+26.0,045,0087,1563816816 88,0009,0012,0985.2,+25.9,045,0110,1563817116 92,0007,0010,0985.2,+26.3,042,0102,1563817416 96,0012,0016,0985.3,+26.2,043,0119,1563817716 96,0009,0012,0985.3,+25.9,045,0108,1563818016 96,0009,0012,0985.3,+26.0,043,0125,1563818316 94,0008,0011,0985.2,+25.5,048,0122,1563818616 94,0007,0010,0985.7,+25.0,052,0120,1563818916 96,0006,0008,0985.4,+25.1,049,0107,1563819216 94,0005,0007,0985.5,+25.0,049,0107,1563819516 92,0006,0008,0985.6,+24.7,049,0119,1563819816 96,0007,0010,0985.3,+24.8,047,0122,1563820116 94,0007,0010,0985.7,+24.3,050,0110,1563820416 96,0008,0011,0985.4,+24.2,050,0102,1563820716 94,0009,0012,0985.5,+23.9,051,0095,1563821016 94,0005,0007,0985.5,+23.6,051,0103,1563821316 92,0008,0011,0985.6,+23.6,052,0125,1563821616 94,0007,0010,0985.6,+23.7,051,0125,1563821916 92,0013,0017,0985.6,+23.3,053,0115,1563822216 96,0005,0007,0985.5,+23.4,050,0103,1563822516 94,0006,0008,0985.4,+23.3,051,0107,1563822816 92,0007,0010,0985.3,+23.4,050,0106,1563823116 92,0005,0007,0985.4,+23.1,052,0108,1563823416 92,0009,0012,0985.3,+22.9,052,0105,1563823716 94,0008,0011,0985.4,+23.0,052,0102,1563824016 94,0007,0010,0985.3,+23.1,049,0111,1563824316 96,0010,0013,0985.4,+22.7,052,0110,1563824616 94,0005,0007,0985.5,+23.0,050,0114,1563824916 92,0005,0007,0985.5,+22.4,054,0111,1563825216 94,0008,0011,0985.3,+22.5,053,0123,1563825516 96,0004,0006,0985.3,+22.3,052,0107,1563825816 94,0004,0006,0985.5,+22.4,049,0100,1563826116 96,0006,0008,0985.5,+22.1,053,0105,1563826416 94,0004,0006,0985.4,+21.9,054,0120,1563826716 94,0005,0007,0985.1,+22.2,049,0135,1563827016 94,0005,0007,0985.3,+22.2,051,0130,1563827316 92,0005,0007,0985.3,+21.8,054,0104,1563827616 92,0005,0007,0985.4,+21.7,053,0135,1563827916 94,0007,0010,0985.2,+21.4,057,0112,1563828216 94,0006,0008,0985.1,+21.5,052,0106,1563828516 94,0005,0007,0985.1,+21.4,053,0095,1563828816 94,0006,0008,0985.2,+21.3,053,0109,1563829116 96,0005,0007,0985.3,+21.2,054,0108,1563829416 94,0004,0006,0985.2,+21.2,055,0133,1563829716 96,0005,0007,0985.6,+20.9,057,0098,1563830016 94,0004,0006,0985.2,+21.1,054,0109,1563830316 96,0008,0011,0985.2,+21.2,055,0110,1563830616 92,0008,0011,0985.2,+21.3,054,0123,1563830916 92,0007,0010,0985.1,+21.2,057,0107,1563831216 94,0006,0008,0984.9,+20.7,061,0110,1563831516 96,0005,0007,0985.2,+20.8,057,0099,1563831816 94,0005,0007,0985.2,+20.5,059,0116,1563832116 96,0008,0011,0985.2,+20.7,057,0110,1563832416 92,0006,0008,0985.0,+20.3,060,0117,1563832716 92,0007,0010,0985.1,+20.1,061,0144,1563833016 96,0009,0012,0984.7,+20.3,060,0109,1563833316 94,0008,0011,0984.6,+20.2,061,0113,1563833616 94,0005,0007,0985.0,+20.3,060,0096,1563833916 96,0006,0008,0984.8,+20.2,061,0098,1563834216 96,0005,0007,0984.8,+20.1,061,0133,1563834516 92,0007,0010,0984.6,+20.2,061,0102,1563834816 94,0007,0010,0984.7,+20.2,061,0103,1563835116 94,0007,0010,0984.9,+20.0,062,0101,1563835416 94,0007,0010,0984.8,+20.4,061,0117,1563835716 96,0011,0015,0984.9,+20.0,063,0119,1563836016 94,0007,0010,0984.8,+19.6,066,0124,1563836316 94,0009,0012,0984.8,+19.6,064,0107,1563836616 96,0006,0008,0984.5,+19.7,063,0115,1563836916 96,0007,0010,0984.7,+19.9,062,0132,1563837216 96,0007,0010,0984.9,+19.7,063,0098,1563837516 94,0006,0008,0984.7,+20.1,062,0122,1563837816 96,0008,0011,0984.7,+20.1,061,0101,1563838116 94,0008,0011,0984.6,+20.0,062,0111,1563838416 92,0009,0012,0984.7,+18.9,067,0119,1563838716 92,0006,0008,0984.7,+19.2,066,0135,1563839016 96,0007,0010,0984.6,+19.5,065,0117,1563839616 96,0010,0013,0984.4,+19.2,064,0110,1563839916 96,0008,0011,0984.2,+19.2,065,0111,1563840216 96,0006,0008,0984.4,+19.1,064,0113,1563840516 96,0010,0013,0984.4,+19.1,065,0112,1563840816 94,0014,0018,0984.2,+19.2,066,0125,1563841116 96,0007,0010,0984.2,+18.9,068,0132,1563841416 96,0007,0010,0983.9,+18.8,069,0123,1563841716 96,0007,0010,0983.9,+19.2,068,0094,1563842016 96,0007,0010,0983.9,+18.9,068,0111,1563842316 94,0007,0010,0984.0,+18.7,068,0115,1563842616 94,0007,0010,0984.0,+18.8,069,0114,1563842916 96,0009,0012,0984.2,+18.9,069,0131,1563843216 96,0008,0011,0983.8,+18.8,070,0114,1563843516 96,0008,0011,0984.1,+18.9,070,0099,1563843816 96,0008,0011,0983.9,+18.7,071,0107,1563844116 98,0008,0011,0984.0,+18.9,071,0114,1563844416 94,0007,0010,0983.8,+18.4,073,0124,1563844716 96,0008,0011,0983.9,+19.0,070,0106,1563845016 94,0010,0013,0983.8,+19.0,070,0131,1563845316 94,0010,0013,0984.3,+19.0,072,0102,1563845616 94,0009,0012,0983.9,+19.0,073,0113,1563845916 96,0010,0013,0984.0,+19.1,074,0119,1563846216 94,0015,0021,0984.1,+18.9,074,0124,1563846516 94,0010,0013,0984.0,+19.1,074,0107,1563846816 94,0013,0017,0984.1,+19.3,073,0133,1563847116 94,0009,0012,0984.1,+19.4,072,0128,1563847416 94,0012,0016,0984.2,+19.4,073,0113,1563847716 94,0015,0021,0983.8,+19.3,074,0107,1563848016 96,0011,0015,0983.9,+18.9,075,0110,1563848316 94,0011,0015,0983.7,+19.0,074,0108,1563848616 94,0010,0013,0983.8,+19.3,074,0129,1563848916 92,0013,0017,0983.7,+19.4,074,0134,1563849216 94,0011,0015,0983.9,+19.3,076,0116,1563849516 94,0011,0015,0983.9,+19.2,077,0105,1563849816 92,0014,0018,0983.7,+19.1,076,0091,1563850116 92,0012,0016,0983.7,+19.4,075,0118,1563850416 94,0013,0017,0983.9,+18.8,074,0124,1563850716 94,0012,0016,0984.0,+19.2,073,0122,1563851016 92,0014,0018,0984.2,+18.9,076,0126,1563851316 94,0012,0016,0984.2,+19.3,077,0104,1563851616 96,0012,0016,0984.1,+19.4,077,0105,1563851916 94,0012,0016,0984.2,+19.4,078,0112,1563852216 94,0012,0016,0984.0,+19.6,077,0127,1563852516 92,0011,0015,0984.2,+19.7,077,0110,1563852816 92,0011,0015,0984.1,+19.7,077,0106,1563853116 92,0014,0018,0984.1,+20.0,077,0111,1563853416 92,0017,0023,0983.9,+20.2,076,0134,1563853716 94,0013,0017,0984.3,+20.1,077,0128,1563854016 92,0018,0024,0984.0,+20.1,077,0106,1563854316 96,0011,0015,0984.0,+20.2,077,0115,1563854616 96,0017,0023,0983.7,+20.1,077,0132,1563854916 94,0013,0017,0983.9,+20.4,077,0108,1563855216 96,0013,0017,0984.0,+20.3,077,0118,1563855516 92,0013,0017,0983.7,+20.5,076,0123,1563855816 96,0012,0016,0983.9,+20.7,075,0130,1563856116 92,0013,0017,0984.0,+21.0,075,0107,1563856416 94,0015,0021,0983.8,+21.3,074,0113,1563856716 96,0015,0021,0984.1,+21.5,073,0117,1563857016 94,0012,0016,0984.0,+21.7,071,0128,1563857316 96,0016,0022,0984.0,+22.1,070,0116,1563857616 96,0010,0013,0984.0,+22.1,069,0117,1563857916 94,0011,0015,0983.8,+22.3,068,0123,1563858216 96,0012,0016,0983.9,+22.3,068,0119,1563858516 96,0012,0016,0984.0,+22.5,068,0120,1563858816 96,0010,0013,0983.6,+22.9,066,0123,1563859116 92,0010,0013,0983.7,+23.0,066,0105,1563859416 96,0012,0016,0983.9,+23.1,065,0120,1563859716 96,0009,0012,0983.6,+23.1,065,0108,1563860016 96,0010,0013,0983.7,+23.0,066,0127,1563860316 96,0010,0013,0983.9,+23.4,064,0094,1563860616 96,0010,0013,0984.4,+23.3,063,0109,1563860916 96,0009,0012,0984.4,+23.8,063,0120,1563861216 96,0011,0015,0984.4,+24.2,061,0118,1563861516 94,0009,0012,0984.3,+23.9,063,0110,1563861816 98,0011,0015,0984.4,+24.3,062,0097,1563862116 96,0012,0016,0984.3,+24.3,061,0123,1563862416 96,0011,0015,0984.2,+24.7,059,0118,1563862716 98,0009,0012,0984.3,+24.5,062,0112,1563863016 98,0007,0010,0984.2,+25.0,059,0125,1563863316 96,0008,0011,0984.3,+24.8,062,0111,1563863616 96,0008,0011,0984.4,+24.7,061,0141,1563863916 94,0008,0011,0984.2,+24.8,058,0118,1563864216 96,0008,0011,0984.2,+24.4,061,0107,1563864516 94,0010,0013,0984.5,+25.0,061,0114,1563864816 98,0012,0016,0984.4,+24.4,061,0101,1563865116 96,0009,0012,0984.5,+24.5,061,0114,1563865416 96,0009,0012,0984.0,+24.3,063,0119,1563865716 96,0009,0012,0984.1,+25.3,062,0126,1563866016 96,0008,0011,0984.0,+25.4,063,0118,1563866316 96,0009,0012,0984.0,+25.7,061,0119,1563866616 98,0008,0011,0984.3,+24.6,061,0110,1563866916 94,0007,0010,0984.7,+23.9,066,0119,1563867216 98,0009,0012,0984.7,+24.0,067,0134,1563867516 96,0010,0013,0984.6,+24.3,066,0113,1563867816 96,0007,0010,0984.5,+24.4,064,0116,1563868116 98,0007,0010,0984.6,+24.6,062,0123,1563868416 96,0013,0017,0984.4,+24.2,065,0116,1563868716 92,0013,0017,0984.4,+24.3,064,0117,1563869016 92,0008,0011,0984.4,+24.1,063,0108,1563869316 94,0008,0011,0984.0,+24.5,063,0131,1563869616 94,0005,0007,0984.4,+24.1,062,0122,1563869916 92,0009,0012,0984.2,+24.7,063,0121,1563870216 92,0006,0008,0984.0,+25.3,061,0131,1563870516 94,0007,0010,0983.7,+26.4,059,0113,1563870816 92,0007,0010,0984.0,+25.0,061,0115,1563871116 94,0009,0012,0983.8,+24.5,061,0104,1563871416 92,0005,0007,0984.0,+24.4,060,0086,1563871716 94,0005,0007,0983.8,+24.1,062,0137,1563872016 92,0006,0008,0983.7,+23.7,064,0129,1563872316 94,0014,0018,0983.8,+23.8,066,0117,1563872616 92,0006,0008,0983.8,+23.1,072,0105,1563872916 92,0006,0008,0984.1,+22.9,073,0101,1563873216 94,0006,0008,0983.8,+22.7,073,0100,1563873516 96,0009,0012,0984.0,+22.5,074,0118,1563873816 94,0008,0011,0984.2,+22.6,077,0101,1563874116 94,0007,0010,0984.0,+22.8,077,0120,1563874716 94,0005,0007,0984.1,+23.0,078,0123,1563875016 94,0006,0008,0984.2,+23.3,071,0114,1563875316 92,0006,0008,0984.2,+23.0,073,0115,1563875616 92,0004,0006,0984.0,+22.8,073,0102,1563875916 92,0005,0007,0984.2,+23.0,073,0108,1563876216 92,0005,0007,0984.0,+23.1,072,0107,1563876516 92,0006,0008,0984.3,+22.9,070,0133,1563876816 94,0005,0007,0984.2,+22.9,072,0104,1563877116 96,0006,0008,0984.2,+22.6,071,0131,1563877416 92,0007,0010,0984.0,+22.4,073,0120,1563877716 98,0006,0008,0984.1,+22.1,075,0111,1563878016 92,0006,0008,0984.0,+22.8,074,0131,1563878316 94,0008,0011,0984.0,+23.5,073,0121,1563878616 96,0008,0011,0984.0,+23.3,073,0108,1563879216 96,0007,0010,0983.7,+24.1,073,0111,1563879516 96,0014,0018,0983.7,+25.0,074,0112,1563879816 94,0006,0008,0983.7,+25.3,072,0119,1563880116 96,0006,0008,0983.2,+25.5,069,0130,1563880416 98,0006,0008,0983.4,+25.5,063,0120,1563880716 98,0009,0012,0983.2,+26.1,067,0112,1563881016 96,0009,0012,0983.3,+26.5,059,0108,1563881316 94,0006,0008,0983.3,+27.0,057,0096,1563881616 96,0005,0007,0982.9,+26.6,060,0100,1563881916 94,0005,0007,0982.9,+26.3,060,0103,1563882216 94,0014,0018,0982.9,+25.5,061,0096,1563882516 94,0007,0010,0983.0,+26.3,063,0110,1563882816 94,0005,0007,0982.7,+26.5,059,0107,1563883116 94,0006,0008,0982.8,+27.3,055,0108,1563883416 96,0005,0007,0982.6,+28.4,052,0110,1563883716 94,0007,0010,0983.0,+28.7,052,0119,1563884016 96,0007,0010,0982.9,+28.2,051,0108,1563884316 96,0011,0015,0982.5,+28.4,049,0117,1563884616 96,0006,0008,0982.8,+27.8,050,0102,1563885216 96,0006,0008,0982.6,+26.8,052,0122,1563885516 99,0005,0007,0982.4,+28.0,048,0103,1563886416 94,0004,0006,0982.4,+28.2,043,0114,1563887016 94,0003,0005,0982.3,+29.6,044,0102,1563887316 96,0002,0003,0982.3,+29.4,044,0119,1563887616 94,0007,0010,0982.4,+28.1,049,0125,1563887916 94,0003,0005,0982.4,+27.0,051,0121,1563888216 96,0003,0005,0982.7,+26.4,053,0111,1563888516 98,0004,0006,0982.5,+26.8,050,0104,1563888816 96,0009,0012,0982.4,+27.1,051,0121,1563889116 96,0005,0007,0982.6,+28.6,046,0102,1563889416 98,0006,0008,0982.2,+28.6,051,0099,1563889716 94,0005,0007,0982.3,+27.7,050,0110,1563890016 98,0005,0007,0982.1,+26.9,052,0127,1563890316 94,0004,0006,0982.3,+27.3,050,0111,1563890616 94,0004,0006,0982.1,+27.1,052,0118,1563890916 94,0005,0007,0982.4,+26.8,053,0110,1563891216 96,0010,0013,0982.3,+27.1,054,0090,1563891516 98,0006,0008,0982.2,+27.3,052,0111,1563891816 96,0004,0006,0982.0,+28.1,052,0109,1563892116 98,0005,0007,0982.0,+27.7,050,0106,1563892416 96,0005,0007,0982.2,+27.6,052,0136,1563892716 98,0006,0008,0981.8,+28.1,053,0126,1563893016 94,0004,0006,0982.2,+28.4,047,0101,1563893316 96,0005,0007,0982.1,+27.1,053,0127,1563893616 94,0005,0007,0981.9,+26.7,054,0116,1563893916 94,0005,0007,0982.1,+26.9,054,0124,1563894216 96,0006,0008,0981.9,+26.3,056,0109,1563894516 96,0005,0007,0982.0,+26.0,056,0099,1563894816 96,0005,0007,0982.0,+26.4,055,0101,1563895116 96,0006,0008,0982.2,+26.2,055,0103,1563895416 96,0005,0007,0982.1,+26.1,057,0098,1563895716 96,0006,0008,0981.9,+26.1,054,0112,1563896016 98,0008,0011,0981.8,+25.6,054,0118,1563896316 96,0007,0010,0982.0,+24.5,063,0119,1563896616 98,0007,0010,0981.6,+22.9,070,0106,1563896916 94,0009,0012,0981.8,+22.5,076,0114,1563897216 96,0008,0011,0982.2,+22.4,077,0123,1563897516 96,0007,0010,0982.3,+22.2,077,0099,1563897816 96,0006,0008,0982.2,+21.9,077,0149,1563898116 96,0007,0010,0982.5,+22.1,074,0126,1563898416 96,0009,0012,0982.3,+21.4,079,0131,1563898716 96,0007,0010,0982.5,+21.8,080,0108,1563899016 96,0008,0011,0982.3,+21.4,081,0111,1563899316 96,0010,0013,0982.4,+21.6,081,0111,1563899616 98,0007,0010,0982.5,+21.6,082,0112,1563899916 96,0007,0010,0982.8,+21.6,082,0116,1563900216 96,0011,0015,0983.1,+21.7,084,0130,1563900516 96,0007,0010,0983.1,+21.9,078,0131,1563900816 96,0010,0013,0982.9,+21.8,079,0142,1563901116 96,0005,0007,0983.0,+21.5,082,0109,1563901416 96,0006,0008,0983.1,+21.0,079,0112,1563901716 96,0007,0010,0983.2,+20.9,079,0125,1563902016 96,0008,0011,0983.2,+21.0,077,0140,1563902316 96,0007,0010,0983.1,+20.9,080,0137,1563902616 99,0009,0012,0982.9,+20.8,082,0120,1563902916 96,0006,0008,0983.2,+20.9,078,0123,1563903216 96,0012,0016,0983.0,+20.7,082,0106,1563903516 96,0006,0008,0983.1,+20.5,083,0097,1563903816 96,0005,0007,0983.0,+20.8,083,0119,1563904116 96,0005,0007,0983.1,+20.6,082,0114,1563904416 96,0007,0010,0983.3,+20.7,081,0116,1563904716 96,0007,0010,0983.5,+20.5,082,0119,1563905016 96,0007,0010,0983.3,+20.3,083,0092,1563905316 94,0007,0010,0983.2,+20.3,082,0125,1563905616 96,0007,0010,0983.6,+20.4,082,0100,1563905916 96,0007,0010,0983.5,+20.2,082,0121,1563906216 96,0007,0010,0983.3,+20.3,082,0113,1563906516 94,0006,0008,0983.3,+20.3,082,0108,1563906816 96,0007,0010,0983.3,+20.0,084,0132,1563907116 96,0011,0015,0983.6,+20.2,082,0119,1563907416 96,0011,0015,0983.2,+20.2,082,0113,1563907716 96,0006,0008,0983.2,+20.2,082,0121,1563908016 96,0008,0011,0983.3,+20.3,083,0115,1563908316 96,0009,0012,0983.3,+20.3,083,0124,1563908616 96,0008,0011,0983.2,+20.5,081,0111,1563908916 98,0007,0010,0983.3,+20.4,081,0115,1563909216 96,0007,0010,0983.0,+20.2,082,0127,1563909516 96,0008,0011,0983.0,+20.1,082,0127,1563909816 96,0009,0012,0982.8,+19.8,084,0113,1563910116 96,0007,0010,0983.3,+19.9,082,0130,1563910416 96,0006,0008,0983.1,+19.9,082,0145,1563910716 94,0010,0013,0982.9,+19.8,081,0105,1563911016 96,0010,0013,0982.9,+19.6,084,0123,1563911316 96,0007,0010,0982.9,+19.8,083,0125,1563911616 94,0011,0015,0982.9,+19.8,083,0097,1563911916 94,0011,0015,0982.8,+19.7,084,0111,1563912216 96,0010,0013,0982.8,+19.6,085,0123,1563912516 92,0010,0013,0982.6,+19.5,085,0133,1563912816 96,0011,0015,0982.8,+19.8,084,0093,1563913116 96,0009,0012,0982.7,+19.9,084,0116,1563913416 92,0011,0015,0982.6,+19.6,086,0124,1563913716 96,0008,0011,0983.0,+19.9,084,0118,1563914016 94,0011,0015,0983.0,+19.8,084,0108,1563914316 96,0010,0013,0982.9,+19.8,084,0120,1563914616 94,0011,0015,0982.8,+19.7,085,0126,1563914916 96,0013,0017,0982.6,+19.7,084,0123,1563915216 96,0013,0017,0982.7,+19.7,084,0120,1563915516 94,0010,0013,0982.6,+19.7,083,0120,1563915816 94,0012,0016,0982.8,+19.6,084,0120,1563916116 96,0008,0011,0983.0,+19.4,084,0120,1563916416 94,0010,0013,0982.8,+19.4,083,0130,1563916716 92,0011,0015,0982.6,+19.3,084,0122,1563917016 96,0012,0016,0982.9,+19.5,084,0115,1563917316 96,0013,0017,0982.8,+19.3,084,0123,1563917616 96,0008,0011,0983.0,+19.5,081,0122,1563917916 94,0012,0016,0982.8,+19.3,083,0128,1563918216 94,0009,0012,0983.0,+19.2,083,0129,1563918516 94,0009,0012,0982.8,+19.2,082,0108,1563918816 94,0011,0015,0982.8,+19.3,082,0104,1563919116 96,0009,0012,0982.7,+18.7,083,0102,1563919416 94,0011,0015,0982.9,+19.1,081,0113,1563919716 96,0010,0013,0982.9,+18.6,083,0127,1563920016 96,0010,0013,0983.1,+18.4,084,0105,1563920316 96,0009,0012,0983.0,+18.5,083,0104,1563920616 94,0012,0016,0983.0,+18.5,083,0101,1563920916 92,0013,0017,0982.6,+18.2,084,0128,1563921216 94,0010,0013,0982.6,+18.3,084,0114,1563921516 94,0011,0015,0982.8,+18.0,085,0123,1563921816 94,0010,0013,0982.8,+18.2,084,0102,1563922116 92,0014,0018,0982.8,+18.0,085,0105,1563922416 94,0012,0016,0982.7,+17.9,085,0117,1563922716 96,0011,0015,0982.7,+18.1,084,0114,1563923016 96,0013,0017,0983.0,+18.0,084,0118,1563923316 94,0013,0017,0982.9,+18.1,084,0120,1563923616 96,0011,0015,0982.7,+18.0,085,0105,1563923916 94,0009,0012,0982.8,+18.0,084,0112,1563924216 96,0012,0016,0982.7,+18.1,085,0113,1563924516 96,0011,0015,0982.6,+18.3,083,0111,1563924816 96,0010,0013,0982.5,+18.4,083,0121,1563925116 94,0013,0017,0982.6,+18.4,083,0127,1563925416 94,0011,0015,0982.7,+18.0,084,0132,1563925716 92,0011,0015,0982.6,+18.1,085,0113,1563926016 94,0011,0015,0982.5,+18.2,084,0128,1563926316 96,0010,0013,0982.5,+18.2,084,0089,1563926616 96,0011,0015,0982.5,+18.0,084,0111,1563926916 96,0012,0016,0982.2,+18.1,084,0112,1563927216 96,0011,0015,0982.3,+18.1,083,0103,1563927516 94,0011,0015,0982.5,+17.8,084,0107,1563927816 96,0010,0013,0982.4,+17.9,084,0126,1563928116 94,0011,0015,0982.5,+17.9,084,0122,1563928416 96,0010,0013,0982.3,+17.7,085,0106,1563928716 94,0009,0012,0982.5,+17.8,084,0107,1563929016 96,0011,0015,0982.1,+17.7,085,0112,1563929316 94,0012,0016,0982.2,+17.9,084,0126,1563929616 98,0012,0016,0982.0,+17.5,086,0113,1563929916 92,0010,0013,0982.1,+17.6,085,0118,1563930216 96,0011,0015,0982.1,+17.7,084,0111,1563930516 94,0015,0021,0982.3,+17.4,086,0114,1563930816 94,0011,0015,0981.8,+17.7,085,0121,1563931116 96,0017,0023,0981.8,+17.5,086,0121,1563931416 96,0011,0015,0981.8,+17.4,085,0134,1563931716 96,0012,0016,0981.9,+17.5,086,0115,1563932616 96,0014,0018,0981.8,+17.4,086,0125,1563933516 94,0013,0017,0981.9,+17.3,087,0114,1563933816 96,0014,0018,0982.0,+17.2,087,0104,1563934116 96,0012,0016,0981.8,+17.4,086,0115,1563934416 96,0016,0022,0982.2,+17.3,086,0114,1563934716 96,0014,0018,0982.0,+17.2,086,0117,1563935016 96,0011,0015,0982.1,+17.4,086,0118,1563935316 96,0016,0022,0981.9,+17.2,087,0122,1563935616 96,0016,0022,0982.2,+17.4,086,0114,1563935916 96,0013,0017,0982.1,+17.4,086,0101,1563936216 94,0017,0023,0982.1,+17.4,086,0114,1563936516 98,0014,0018,0982.2,+17.4,087,0117,1563936816 94,0015,0021,0982.2,+17.4,087,0115,1563937116 94,0014,0018,0982.0,+17.5,086,0125,1563937416 96,0015,0021,0982.0,+17.6,086,0112,1563937716 92,0015,0021,0982.1,+17.5,086,0125,1563938016 94,0012,0016,0982.1,+17.6,086,0098,1563938316 94,0014,0018,0982.2,+17.5,085,0090,1563938616 96,0012,0016,0982.1,+17.6,085,0101,1563938916 94,0012,0016,0982.5,+17.5,085,0116,1563939216 94,0012,0016,0982.2,+17.5,085,0131,1563939516 94,0010,0013,0982.2,+17.7,084,0105,1563939816 94,0012,0016,0982.3,+17.8,084,0101,1563940116 94,0011,0015,0982.4,+17.8,085,0117,1563940416 94,0013,0017,0982.2,+17.9,084,0115,1563940716 94,0014,0018,0982.2,+18.0,085,0143,1563941016 94,0012,0016,0982.0,+18.0,084,0121,1563941316 94,0013,0017,0981.9,+18.3,083,0114,1563941616 94,0013,0017,0982.0,+18.4,083,0136,1563941916 96,0012,0016,0982.4,+18.5,083,0123,1563942216 94,0014,0018,0982.1,+18.6,082,0116,1563942516 94,0012,0016,0982.4,+18.6,082,0099,1563942816 94,0011,0015,0982.4,+18.5,082,0111,1563943116 94,0011,0015,0982.3,+18.5,082,0117,1563943416 92,0010,0013,0982.2,+18.6,082,0135,1563943716 96,0010,0013,0982.0,+18.7,080,0104,1563944016 94,0011,0015,0982.3,+18.9,081,0107,1563944316 94,0012,0016,0982.0,+19.1,081,0119,1563944616 96,0013,0017,0981.9,+19.4,079,0113,1563944916 94,0013,0017,0982.2,+19.3,079,0128,1563945216 96,0010,0013,0982.1,+19.4,078,0118,1563945516 96,0008,0011,0982.1,+19.8,077,0100,1563945816 96,0011,0015,0982.2,+20.2,077,0105,1563946116 96,0010,0013,0982.4,+20.7,074,0118,1563946416 96,0011,0015,0982.4,+21.0,073,0132,1563946716 96,0009,0012,0982.5,+20.8,071,0126,1563947016 96,0010,0013,0982.5,+20.7,073,0110,1563947316 96,0008,0011,0982.4,+20.5,074,0118,1563947616 96,0009,0012,0982.3,+20.7,073,0111,1563947916 96,0009,0012,0982.4,+20.6,071,0092,1563948216 96,0010,0013,0982.5,+20.6,073,0136,1563948516 96,0010,0013,0982.4,+21.1,071,0110,1563948816 96,0010,0013,0982.4,+21.0,070,0104,1563949116 96,0011,0015,0982.3,+21.0,068,0108,1563949416 96,0016,0022,0982.7,+21.2,068,0123,1563949716 96,0009,0012,0982.3,+21.4,069,0112,1563950016 96,0012,0016,0982.2,+21.3,067,0115,1563950316 96,0008,0011,0982.7,+21.5,068,0122,1563950616 96,0007,0010,0982.6,+21.7,066,0105,1563950916 96,0009,0012,0982.8,+21.5,066,0105,1563951216 96,0007,0010,0982.6,+21.7,066,0124,1563951516 96,0011,0015,0982.9,+21.4,065,0116,1563951816 96,0007,0010,0982.8,+22.1,065,0106,1563952116 98,0007,0010,0982.6,+22.2,062,0113,1563952416 94,0008,0011,0983.0,+22.0,062,0121,1563952716 94,0009,0012,0982.7,+22.3,063,0104,1563953016 94,0006,0008,0982.7,+22.4,059,0120,1563953316 96,0008,0011,0982.7,+23.4,060,0114,1563953616 94,0007,0010,0982.6,+23.2,061,0114,1563953916 92,0006,0008,0982.9,+22.7,058,0113,1563954216 92,0005,0007,0982.6,+23.6,061,0107,1563954516 96,0005,0007,0982.6,+23.9,058,0102,1563954816 92,0005,0007,0982.6,+23.7,056,0107,1563955116 96,0004,0006,0982.6,+24.7,054,0113,1563955416 94,0006,0008,0983.0,+24.2,055,0116,1563955716 94,0006,0008,0982.8,+24.1,058,0109,1563956016 94,0006,0008,0982.9,+24.1,055,0119,1563956316 92,0005,0007,0983.1,+24.3,054,0121,1563956616 92,0006,0008,0982.9,+23.8,053,0120,1563956917 92,0006,0008,0982.7,+24.4,056,0119,1563957216 96,0007,0010,0982.6,+24.3,054,0110,1563957516 92,0005,0007,0982.9,+25.0,054,0109,1563957816 96,0005,0007,0982.7,+24.8,055,0105,1563958116 94,0005,0007,0982.7,+23.9,052,0111,1563958416 94,0005,0007,0982.9,+23.8,054,0103,1563958716 92,0006,0008,0982.7,+25.2,051,0105,1563959016 92,0005,0007,0982.9,+26.1,050,0090,1563959316 96,0005,0007,0983.0,+24.2,053,0124,1563959616 94,0007,0010,0982.8,+25.3,054,0109,1563959916 92,0006,0008,0982.4,+26.4,049,0096,1563960216 92,0008,0011,0982.6,+24.3,052,0118,1563960517 94,0006,0008,0982.7,+25.4,053,0116,1563960817 94,0009,0012,0982.8,+25.2,051,0114,1563961117 92,0010,0013,0982.6,+25.9,054,0126,1563961417 92,0006,0008,0983.0,+25.4,054,0104,1563961716 92,0006,0008,0982.7,+25.8,047,0110,1563962016 92,0008,0011,0982.9,+25.1,050,0097,1563962316 94,0005,0007,0982.7,+25.4,048,0109,1563962616 92,0006,0008,0983.2,+26.1,046,0119,1563962916 92,0005,0007,0982.9,+26.1,050,0115,1563963216 92,0004,0006,0982.8,+26.3,045,0134,1563963516 96,0007,0010,0982.7,+25.0,048,0104,1563963816 92,0005,0007,0982.9,+26.3,047,0128,1563964117 92,0004,0006,0982.9,+25.7,045,0113,1563964417 96,0004,0006,0982.6,+25.9,044,0115,1563964717 92,0005,0007,0982.6,+25.9,047,0124,1563965017 92,0003,0005,0982.6,+26.6,047,0115,1563965317 96,0005,0007,0982.6,+27.3,043,0099,1563965617 96,0004,0006,0982.6,+26.5,044,0105,1563965916 92,0005,0007,0982.8,+27.1,041,0125,1563966216 96,0005,0007,0982.8,+26.8,042,0117,1563966516 96,0004,0006,0982.8,+26.4,044,0119,1563966816 96,0004,0006,0982.7,+27.5,046,0114,1563967116 98,0004,0006,0982.9,+26.9,041,0100,1563967416 96,0004,0006,0982.9,+25.8,042,0131,1563967717 96,0003,0005,0982.7,+27.3,049,0133,1563968017 96,0003,0005,0982.5,+27.0,042,0118,1563968317 94,0004,0006,0982.7,+26.4,042,0103,1563968617 92,0004,0006,0982.9,+25.7,044,0111,1563968917 96,0005,0007,0982.8,+26.3,046,0121,1563969217 96,0005,0007,0982.7,+26.7,043,0120,1563969517 96,0005,0007,0982.5,+26.8,044,0133,1563969816 96,0005,0007,0982.3,+27.6,040,0099,1563970116 98,0004,0006,0982.5,+27.7,039,0109,1563970416 94,0004,0006,0982.2,+28.4,042,0114,1563970716 94,0004,0006,0982.3,+28.8,043,0110,1563971016 94,0005,0007,0982.6,+28.9,039,0109,1563971317 94,0004,0006,0982.3,+29.3,041,0117,1563971616 92,0004,0006,0982.5,+29.6,041,0113,1563971916 94,0005,0007,0982.5,+30.0,036,0125,1563972216 94,0006,0008,0982.4,+28.3,035,0119,1563972516 92,0003,0005,0982.4,+29.6,035,0102,1563972817 94,0003,0005,0982.6,+29.2,034,0114,1563973117 96,0004,0006,0982.5,+29.7,036,0129,1563973416 96,0003,0005,0982.9,+28.7,034,0111,1563973716 94,0003,0005,0982.8,+27.6,034,0122,1563974016 96,0006,0008,0982.5,+26.5,037,0105,1563974317 96,0005,0007,0982.4,+28.8,042,0127,1563974617 96,0006,0008,0982.5,+29.5,038,0113,1563974916 96,0003,0005,0982.5,+28.8,035,0110,1563975216 96,0007,0010,0982.4,+27.3,035,0110,1563975517 94,0003,0005,0982.7,+27.9,035,0112,1563975816 96,0003,0005,0982.5,+29.7,034,0090,1563976116 98,0003,0005,0982.6,+30.1,033,0091,1563976416 96,0005,0007,0982.2,+30.7,030,0111,1563976716 94,0006,0008,0982.3,+30.2,033,0117,1563977016 96,0006,0008,0982.6,+30.2,031,0111,1563977316 98,0006,0008,0982.6,+30.1,031,0118,1563977616 98,0002,0003,0982.4,+30.3,030,0118,1563977916 94,0006,0008,0982.7,+28.6,032,0111,1563978216 96,0004,0006,0982.7,+29.8,031,0107,1563978517 96,0004,0006,0982.8,+29.7,035,0128,1563978817 98,0003,0005,0982.5,+28.9,032,0136,1563979117 94,0005,0007,0982.6,+29.1,030,0111,1563979416 98,0004,0006,0982.5,+30.2,028,0100,1563979716 94,0004,0006,0982.4,+29.0,036,0125,1563980016 94,0003,0005,0982.3,+29.5,031,0117,1563980316 98,0003,0005,0982.7,+29.6,030,0126,1563980616 94,0003,0005,0982.6,+29.5,029,0115,1563980916 98,0003,0005,0982.7,+29.0,029,0115,1563981216 96,0003,0005,0982.5,+29.4,029,0110,1563981516 98,0004,0006,0982.9,+29.4,029,0100,1563981816 98,0003,0005,0982.5,+29.1,029,0103,1563982117 99,0004,0006,0982.7,+29.1,030,0121,1563982417 94,0005,0007,0982.6,+28.9,026,0107,1563982717 98,0006,0008,0982.9,+29.1,027,0101,1563983017 92,0003,0005,0982.8,+28.4,025,0118,1563983317 92,0002,0003,0983.1,+28.3,026,0110,1563983617 94,0003,0005,0982.9,+27.4,029,0118,1563983917 92,0004,0006,0982.8,+27.1,030,0120,1563984217 96,0005,0007,0982.9,+26.4,032,0093,1563984517 96,0005,0007,0983.1,+25.9,033,0113,1563984817 96,0004,0006,0983.3,+25.5,035,0093,1563985117 96,0008,0011,0983.1,+25.4,037,0128,1563985417 96,0004,0006,0983.5,+25.1,037,0125,1563985717 96,0005,0007,0983.0,+25.0,038,0103,1563986017 96,0004,0006,0983.4,+24.8,038,0116,1563986317 98,0009,0012,0983.6,+24.6,040,0116,1563986617 96,0005,0007,0983.5,+24.4,041,0132,1563986917 96,0004,0006,0983.5,+24.2,041,0108,1563987217 96,0010,0013,0983.3,+24.0,042,0109,1563987517 96,0007,0010,0983.6,+24.1,042,0103,1563987817 96,0004,0006,0983.6,+23.9,042,0112,1563988117 96,0006,0008,0983.8,+24.1,043,0103,1563988417 96,0005,0007,0983.8,+23.8,044,0127,1563988717 96,0006,0008,0983.7,+23.4,044,0104,1563989017 96,0004,0006,0983.6,+23.3,044,0110,1563989317 96,0007,0010,0983.7,+23.2,045,0118,1563989617 96,0006,0008,0984.1,+23.2,048,0117,1563989917 96,0007,0010,0984.0,+22.1,053,0105,1563990217 96,0005,0007,0983.9,+22.3,051,0112,1563990517 96,0005,0007,0983.8,+21.6,054,0110,1563990817 96,0005,0007,0983.8,+21.9,052,0111,1563991117 96,0005,0007,0983.9,+21.7,054,0083,1563991417 96,0010,0013,0984.1,+21.2,056,0116,1563991717 96,0004,0006,0984.1,+21.5,052,0097,1563992017 96,0005,0007,0984.0,+21.5,052,0120,1563992317 96,0006,0008,0984.0,+21.4,054,0113,1563992617 98,0004,0006,0984.2,+20.8,056,0116,1563992917 96,0007,0010,0984.1,+20.9,056,0116,1563993217 96,0008,0011,0984.5,+20.6,057,0113,1563993517 99,0005,0007,0984.5,+20.5,057,0105,1563993817 96,0007,0010,0984.4,+20.7,056,0121,1563994117 96,0006,0008,0984.3,+21.0,055,0132,1563994417 96,0004,0006,0984.6,+21.0,053,0118,1563994717 94,0005,0007,0984.7,+20.9,054,0099,1563995017 94,0006,0008,0984.8,+20.7,055,0110,1563995317 92,0006,0008,0984.7,+20.9,054,0122,1563995617 94,0006,0008,0984.5,+20.7,053,0098,1563995917 96,0012,0016,0984.7,+21.3,051,0113,1563996217 96,0004,0006,0984.6,+21.2,051,0103,1563996517 96,0003,0005,0984.7,+21.6,050,0112,1563996817 96,0005,0007,0984.6,+21.6,050,0122,1563997117 96,0005,0007,0984.4,+21.5,051,0104,1563997417 96,0007,0010,0984.4,+21.1,053,0124,1563997717 96,0008,0011,0984.7,+21.0,053,0113,1563998017 96,0006,0008,0984.8,+21.0,055,0104,1563998317 94,0004,0006,0984.7,+20.7,056,0101,1563998617 96,0011,0015,0984.9,+20.4,056,0094,1563998917 96,0008,0011,0985.0,+20.4,056,0117,1563999217 96,0006,0008,0984.9,+20.0,058,0118,1563999517 94,0006,0008,0984.7,+19.9,059,0118,1563999817 96,0007,0010,0985.0,+19.7,060,0123,1564000117 96,0006,0008,0984.7,+19.8,059,0105,1564000417 96,0005,0007,0984.7,+19.6,061,0107,1564000717 98,0006,0008,0984.7,+19.4,061,0133,1564001017 96,0005,0007,0984.9,+19.1,062,0113,1564001317 96,0005,0007,0984.9,+19.0,062,0109,1564001617 96,0006,0008,0985.1,+18.6,063,0115,1564001917 96,0006,0008,0984.9,+18.8,063,0106,1564002217 98,0005,0007,0984.9,+18.7,065,0105,1564002517 96,0005,0007,0985.1,+18.7,064,0116,1564002817 96,0007,0010,0984.8,+18.8,064,0098,1564003117 96,0006,0008,0984.8,+18.5,065,0104,1564003417 96,0006,0008,0985.1,+18.6,064,0129,1564003717 96,0006,0008,0985.1,+18.3,066,0112,1564004017 96,0005,0007,0984.9,+18.5,065,0130,1564004317 96,0006,0008,0984.8,+18.5,065,0121,1564004617 96,0008,0011,0985.0,+18.4,066,0120,1564004917 96,0008,0011,0984.7,+18.4,066,0107,1564005217 96,0010,0013,0984.8,+18.5,066,0110,1564005517 96,0010,0013,0985.2,+18.3,066,0127,1564005817 96,0007,0010,0985.1,+18.1,067,0127,1564006117 96,0007,0010,0985.0,+17.9,067,0128,1564006417 98,0008,0011,0985.2,+18.0,067,0121,1564006717 96,0006,0008,0985.4,+17.6,069,0112,1564007017 96,0006,0008,0985.1,+17.7,068,0122,1564007317 96,0008,0011,0985.1,+17.7,069,0112,1564007617 96,0008,0011,0985.1,+17.5,069,0118,1564007917 96,0009,0012,0985.0,+17.4,069,0126,1564008217 96,0007,0010,0985.1,+17.4,069,0117,1564008517 94,0009,0012,0985.2,+17.7,069,0111,1564008817 96,0006,0008,0985.0,+17.8,068,0121,1564009117 98,0006,0008,0985.0,+17.5,069,0128,1564009417 94,0009,0012,0985.1,+17.6,069,0105,1564009717 96,0008,0011,0985.2,+17.6,069,0110,1564010017 94,0006,0008,0985.0,+17.9,068,0142,1564010317 96,0008,0011,0985.0,+17.7,068,0128,1564010617 96,0006,0008,0985.0,+18.0,066,0109,1564010917 96,0008,0011,0985.1,+17.8,069,0100,1564011217 96,0007,0010,0985.1,+18.0,068,0102,1564011517 96,0007,0010,0985.1,+17.9,067,0124,1564011817 99,0008,0011,0985.1,+18.1,065,0110,1564012117 96,0007,0010,0984.9,+18.4,064,0135,1564012417 94,0013,0017,0985.0,+18.2,065,0110,1564012717 94,0011,0015,0985.0,+18.1,065,0118,1564013017 94,0011,0015,0985.0,+17.9,067,0104,1564013317 92,0011,0015,0985.3,+18.0,066,0124,1564013617 94,0010,0013,0985.0,+17.9,067,0120,1564013917 94,0012,0016,0985.0,+18.0,066,0115,1564014217 94,0008,0011,0985.0,+17.7,068,0103,1564014517 96,0009,0012,0985.2,+18.0,066,0130,1564014817 96,0010,0013,0984.9,+17.5,069,0122,1564015117 96,0008,0011,0985.2,+17.6,068,0119,1564015417 96,0008,0011,0985.0,+17.8,067,0113,1564015717 94,0010,0013,0985.1,+18.1,066,0104,1564016017 92,0008,0011,0985.2,+17.6,068,0113,1564016317 96,0009,0012,0985.2,+17.5,068,0141,1564016617 94,0009,0012,0984.9,+17.7,067,0132,1564016917 92,0008,0011,0984.9,+17.5,068,0113,1564017217 94,0006,0008,0984.8,+17.6,067,0125,1564017517 94,0008,0011,0984.9,+17.6,068,0130,1564017817 94,0008,0011,0984.8,+17.4,068,0103,1564018117 96,0009,0012,0984.7,+17.3,069,0114,1564018417 94,0007,0010,0984.9,+17.8,067,0124,1564018717 96,0011,0015,0985.0,+17.6,068,0109,1564019017 94,0007,0010,0985.0,+17.6,068,0122,1564019317 94,0013,0017,0984.7,+17.7,067,0127,1564019617 94,0012,0016,0984.8,+17.8,066,0093,1564019917 96,0007,0010,0984.9,+17.7,067,0105,1564020217 94,0006,0008,0984.8,+17.6,067,0105,1564020517 96,0009,0012,0985.0,+17.6,068,0116,1564020817 96,0010,0013,0985.1,+17.6,067,0105,1564021117 96,0008,0011,0985.0,+17.4,069,0122,1564021417 96,0007,0010,0985.0,+17.3,069,0116,1564021717 94,0008,0011,0984.9,+17.7,067,0112,1564022017 94,0009,0012,0985.0,+17.3,069,0126,1564022317 94,0011,0015,0985.3,+17.0,070,0118,1564022617 94,0006,0008,0985.3,+16.3,073,0131,1564022917 96,0010,0013,0985.2,+16.4,071,0132,1564023217 94,0008,0011,0985.1,+16.2,073,0121,1564023517 96,0008,0011,0985.4,+16.3,073,0136,1564023817 96,0008,0011,0985.4,+16.3,073,0117,1564024117 96,0007,0010,0985.5,+16.7,072,0116,1564024417 98,0012,0016,0985.3,+16.9,071,0116,1564025017 96,0008,0011,0985.5,+17.3,068,0131,1564025317 96,0009,0012,0985.6,+17.7,068,0109,1564026517 96,0009,0012,0985.4,+18.0,067,0109,1564026817 96,0008,0011,0985.5,+18.2,065,0117,1564027117 96,0011,0015,0985.7,+18.2,067,0125,1564027717 98,0009,0012,0985.6,+18.3,068,0130,1564028017 98,0007,0010,0985.5,+18.5,067,0123,1564028317 96,0007,0010,0985.8,+18.6,068,0118,1564028617 96,0007,0010,0985.3,+19.1,064,0097,1564028917 96,0008,0011,0985.6,+19.3,062,0110,1564029217 96,0006,0008,0985.5,+19.2,065,0103,1564029517 96,0008,0011,0985.9,+19.4,064,0115,1564029817 96,0006,0008,0985.5,+19.6,063,0119,1564030117 96,0008,0011,0985.7,+19.9,061,0126,1564030417 94,0008,0011,0985.7,+19.9,061,0129,1564030717 96,0007,0010,0986.0,+20.2,061,0121,1564031017 96,0007,0010,0985.6,+20.3,060,0113,1564031317 96,0006,0008,0985.6,+20.4,061,0118,1564031617 96,0007,0010,0985.9,+20.5,061,0097,1564031917 96,0006,0008,0985.7,+20.7,058,0114,1564032217 96,0006,0008,0985.9,+20.8,060,0128,1564032517 96,0007,0010,0985.9,+21.1,058,0104,1564032817 96,0007,0010,0985.9,+21.2,058,0127,1564033117 98,0006,0008,0985.8,+21.6,057,0103,1564033417 96,0008,0011,0986.0,+21.6,056,0151,1564033717 96,0007,0010,0985.9,+22.0,055,0104,1564034017 98,0008,0011,0986.0,+22.2,055,0110,1564034317 96,0005,0007,0986.0,+22.3,055,0100,1564034617 94,0005,0007,0985.9,+22.6,054,0119,1564034917 98,0009,0012,0985.8,+22.8,053,0103,1564035217 96,0005,0007,0985.5,+22.8,054,0093,1564035517 94,0007,0010,0985.8,+23.1,053,0111,1564035817 94,0007,0010,0986.1,+23.4,053,0119,1564036117 94,0006,0008,0985.7,+23.3,052,0123,1564036417 94,0009,0012,0985.6,+23.9,052,0122,1564036717 94,0005,0007,0985.7,+24.2,052,0106,1564037017 96,0007,0010,0985.9,+24.5,051,0102,1564037317 96,0006,0008,0986.0,+24.5,050,0107,1564037617 96,0004,0006,0985.7,+24.3,047,0130,1564037917 98,0008,0011,0985.7,+24.7,047,0137,1564038217 96,0004,0006,0985.7,+24.3,049,0129,1564038517 94,0006,0008,0985.8,+24.8,047,0124,1564038817 94,0005,0007,0985.6,+25.1,046,0122,1564039117 96,0004,0006,0985.8,+25.1,046,0096,1564039417 94,0007,0010,0986.0,+25.3,047,0108,1564039717 98,0006,0008,0986.0,+25.2,046,0125,1564040017 92,0006,0008,0985.8,+25.4,045,0133,1564040317 92,0010,0013,0986.1,+25.6,046,0141,1564040617 90,0011,0015,0985.7,+25.8,045,0115,1564040917 94,0004,0006,0986.0,+26.0,047,0134,1564041217 94,0004,0006,0985.7,+26.2,044,0117,1564041517 94,0005,0007,0985.6,+25.7,045,0108,1564041817 98,0005,0007,0985.8,+25.8,045,0120,1564042117 94,0004,0006,0985.8,+26.4,043,0108,1564042417 98,0004,0006,0985.6,+26.0,045,0104,1564042717 96,0006,0008,0985.6,+25.8,044,0104,1564043017 94,0004,0006,0985.8,+26.2,045,0126,1564043317 96,0005,0007,0985.5,+26.8,044,0110,1564043617 94,0007,0010,0985.9,+26.6,044,0113,1564043917 96,0003,0005,0985.7,+26.0,045,0136,1564044217 96,0005,0007,0985.7,+27.0,045,0113,1564044517 99,0003,0005,0985.6,+26.8,044,0111,1564044817 96,0004,0006,0985.5,+26.8,043,0111,1564045117 94,0004,0006,0985.7,+27.3,042,0111,1564045417 94,0004,0006,0985.6,+27.5,040,0107,1564045717 94,0006,0008,0985.5,+27.4,043,0096,1564046017 98,0008,0011,0985.8,+27.1,041,0113,1564046317 98,0007,0010,0985.6,+27.2,043,0097,1564046617 98,0009,0012,0985.8,+27.2,040,0130,1564046917 98,0005,0007,0985.9,+27.7,047,0090,1564047217 96,0005,0007,0985.6,+28.0,041,0121,1564047517 94,0006,0008,0985.7,+28.4,042,0119,1564047817 96,0004,0006,0985.6,+28.6,037,0123,1564048117 96,0007,0010,0985.7,+28.4,041,0115,1564048417 98,0007,0010,0985.8,+27.5,037,0112,1564048717 96,0007,0010,0985.9,+28.1,037,0118,1564049017 96,0005,0007,0985.4,+28.8,045,0111,1564049317 92,0005,0007,0985.4,+29.4,038,0112,1564049617 94,0006,0008,0985.5,+27.4,037,0094,1564049917 94,0006,0008,0985.6,+27.8,040,0109,1564050217 96,0004,0006,0985.3,+28.1,037,0122,1564050517 92,0003,0005,0985.4,+28.3,037,0104,1564050817 92,0004,0006,0985.4,+28.9,041,0121,1564051117 96,0004,0006,0985.4,+29.2,040,0127,1564051417 94,0006,0008,0985.5,+29.1,039,0132,1564051717 94,0005,0007,0985.5,+29.5,039,0116,1564052017 94,0004,0006,0985.5,+28.0,039,0105,1564052317 92,0007,0010,0985.4,+29.6,043,0099,1564052617 94,0004,0006,0985.3,+28.6,037,0111,1564052917 94,0005,0007,0985.5,+29.1,037,0132,1564053217 96,0004,0006,0985.2,+29.0,036,0118,1564053517 94,0006,0008,0985.2,+29.3,034,0105,1564053817 92,0005,0007,0985.5,+29.8,036,0111,1564054117 92,0003,0005,0984.9,+30.0,037,0128,1564054417 92,0004,0006,0985.2,+30.2,034,0118,1564054717 94,0004,0006,0985.4,+29.7,031,0105,1564055017 92,0007,0010,0985.0,+30.6,031,0095,1564055317 94,0005,0007,0984.9,+30.4,036,0119,1564055617 94,0005,0007,0985.0,+30.6,040,0107,1564055917 94,0004,0006,0985.1,+30.7,035,0140,1564056217 92,0003,0005,0985.1,+31.5,032,0120,1564056817 92,0007,0010,0985.3,+30.5,033,0116,1564057117 92,0003,0005,0984.9,+30.0,026,0098,1564057417 92,0004,0006,0985.0,+30.7,028,0121,1564057717 96,0003,0005,0984.8,+30.3,033,0101,1564058017 92,0004,0006,0984.9,+31.7,029,0119,1564058317 96,0003,0005,0984.8,+30.6,029,0102,1564058617 92,0004,0006,0984.8,+30.7,027,0112,1564058917 94,0003,0005,0985.1,+29.6,029,0117,1564059217 96,0007,0010,0985.0,+29.5,032,0132,1564059517 94,0003,0005,0984.9,+29.5,027,0130,1564059817 96,0007,0010,0984.9,+29.6,031,0130,1564060117 94,0005,0007,0984.7,+30.6,025,0121,1564060417 96,0002,0003,0984.9,+31.1,026,0103,1564060717 92,0009,0012,0984.7,+30.9,029,0118,1564061017 96,0003,0005,0984.8,+31.0,027,0103,1564061317 94,0003,0005,0984.7,+30.5,032,0128,1564061617 96,0007,0010,0984.8,+30.4,030,0109,1564061917 96,0003,0005,0984.7,+29.7,035,0118,1564062217 96,0002,0003,0984.6,+30.3,033,0099,1564062517 92,0003,0005,0984.7,+31.1,032,0102,1564062817 96,0002,0003,0984.5,+31.1,026,0108,1564063117 94,0008,0011,0984.7,+31.8,027,0119,1564063417 92,0004,0006,0984.3,+32.3,029,0114,1564063717 92,0003,0005,0984.3,+31.6,029,0109,1564064017 94,0003,0005,0984.3,+31.9,027,0106,1564064317 94,0002,0003,0984.6,+31.7,028,0126,1564064617 92,0003,0005,0984.6,+30.0,031,0120,1564064917 94,0004,0006,0984.5,+29.4,032,0101,1564065217 94,0004,0006,0984.3,+30.9,025,0111,1564065817 96,0003,0005,0984.2,+31.1,026,0127,1564066117 94,0004,0006,0984.3,+31.5,028,0126,1564066417 92,0002,0003,0984.4,+31.6,028,0117,1564066717 94,0002,0003,0984.0,+32.2,024,0135,1564067017 96,0003,0005,0984.4,+31.7,024,0123,1564067317 94,0002,0003,0984.2,+31.2,028,0096,1564067617 94,0003,0005,0984.3,+32.7,025,0115,1564068217 92,0010,0013,0984.7,+28.8,030,0138,1564070617 92,0005,0007,0984.5,+28.1,030,0113,1564070917 96,0005,0007,0984.4,+27.8,033,0116,1564071217 94,0005,0007,0984.8,+27.3,034,0101,1564071517 92,0005,0007,0984.7,+27.2,035,0121,1564071817 94,0008,0011,0984.4,+27.0,035,0116,1564072117 94,0005,0007,0984.5,+26.8,037,0108,1564072417 94,0006,0008,0984.8,+26.5,037,0136,1564072717 92,0004,0006,0984.7,+26.4,038,0129,1564073017 92,0007,0010,0984.6,+26.3,039,0120,1564073317 92,0007,0010,0984.7,+26.1,042,0119,1564073617 94,0005,0007,0984.7,+25.3,045,0104,1564073917 94,0006,0008,0984.8,+25.2,048,0104,1564074217 96,0005,0007,0984.8,+25.1,049,0103,1564074517 96,0006,0008,0984.8,+24.9,050,0129,1564074817 94,0011,0015,0985.2,+24.9,050,0103,1564075117 92,0004,0006,0984.8,+24.7,050,0135,1564075417 92,0008,0011,0985.1,+24.0,053,0114,1564075717 94,0011,0015,0985.2,+23.7,053,0107,1564076017 94,0007,0010,0985.3,+23.7,054,0082,1564076917 94,0006,0008,0985.4,+23.4,056,0114,1564077217 94,0005,0007,0985.4,+23.0,057,0099,1564077817 96,0007,0010,0985.3,+22.6,059,0109,1564078117 92,0006,0008,0985.3,+22.4,059,0112,1564078417 94,0004,0006,0985.7,+22.1,061,0111,1564078717 92,0013,0017,0985.6,+22.1,060,0101,1564079017 94,0006,0008,0985.4,+21.8,062,0118,1564079317 94,0011,0015,0985.8,+21.5,064,0127,1564079617 96,0005,0007,0985.5,+21.4,064,0124,1564079917 96,0006,0008,0985.4,+21.5,064,0109,1564080217 96,0006,0008,0985.4,+21.3,065,0105,1564080517 96,0007,0010,0985.7,+21.1,066,0119,1564080817 96,0009,0012,0985.6,+21.0,066,0087,1564081117 96,0005,0007,0985.4,+20.9,066,0107,1564081417 96,0004,0006,0985.4,+20.9,067,0114,1564081717 96,0008,0011,0985.4,+20.8,067,0107,1564082017 96,0006,0008,0985.5,+20.5,068,0115,1564082317 96,0010,0013,0985.6,+20.3,069,0120,1564082617 96,0010,0013,0985.6,+20.4,069,0127,1564082917 96,0007,0010,0985.5,+20.5,068,0100,1564083217 96,0010,0013,0985.5,+20.3,069,0122,1564083517 98,0006,0008,0985.6,+20.0,070,0111,1564083817 96,0006,0008,0985.4,+20.1,070,0124,1564084117 96,0007,0010,0985.4,+20.0,070,0126,1564084417 96,0008,0011,0985.5,+19.7,071,0130,1564084717 96,0006,0008,0985.5,+19.8,071,0121,1564085017 96,0010,0013,0985.5,+19.9,071,0118,1564085317 96,0009,0012,0985.3,+19.8,071,0110,1564085617 96,0008,0011,0985.5,+19.9,070,0129,1564085917 96,0009,0012,0985.3,+19.8,071,0096,1564086217 96,0006,0008,0985.3,+19.7,071,0113,1564086518 96,0008,0011,0985.4,+19.6,071,0122,1564086817 96,0006,0008,0985.4,+19.7,070,0124,1564087117 98,0011,0015,0985.3,+19.5,071,0107,1564087417 96,0005,0007,0985.4,+19.5,071,0107,1564087717 94,0006,0008,0985.3,+19.3,071,0101,1564088017 90,0005,0007,0985.3,+19.1,072,0117,1564088317 96,0006,0008,0985.5,+18.8,074,0122,1564088617 94,0006,0008,0985.3,+19.0,073,0105,1564088917 96,0008,0011,0985.2,+19.1,072,0127,1564089217 96,0013,0017,0985.2,+19.0,072,0099,1564089517 94,0010,0013,0985.3,+19.1,071,0116,1564089817 92,0011,0015,0985.0,+19.0,071,0120,1564090118 96,0007,0010,0985.3,+18.8,072,0113,1564090418 94,0009,0012,0985.2,+19.1,070,0128,1564090717 94,0010,0013,0985.0,+19.0,071,0107,1564091017 94,0011,0015,0985.1,+18.9,071,0111,1564091317 94,0006,0008,0985.0,+18.9,072,0082,1564091617 96,0007,0010,0985.1,+18.5,072,0101,1564091917 94,0006,0008,0984.9,+18.4,073,0119,1564092217 94,0004,0006,0985.0,+18.4,071,0128,1564092517 92,0007,0010,0984.8,+18.2,073,0107,1564092817 94,0009,0012,0984.9,+17.8,074,0102,1564093117 94,0005,0007,0985.0,+17.9,074,0096,1564093417 92,0006,0008,0984.8,+17.8,075,0131,1564093718 94,0003,0005,0985.0,+17.9,073,0117,1564094018 94,0005,0007,0984.8,+18.0,073,0112,1564094318 96,0004,0006,0985.0,+18.0,073,0134,1564094618 94,0007,0010,0984.8,+18.1,072,0083,1564094918 92,0004,0006,0984.9,+17.9,072,0132,1564095217 94,0006,0008,0985.0,+17.6,075,0096,1564095517 94,0006,0008,0984.8,+18.0,072,0094,1564095817 92,0007,0010,0984.8,+18.2,071,0102,1564096117 94,0006,0008,0984.8,+18.2,071,0109,1564096417 94,0006,0008,0984.6,+18.0,073,0107,1564096717 94,0008,0011,0984.7,+18.0,072,0135,1564097017 92,0007,0010,0984.8,+18.0,071,0110,1564097318 96,0006,0008,0984.7,+18.0,071,0113,1564097618 94,0006,0008,0984.9,+17.8,071,0109,1564097918 96,0005,0007,0984.8,+17.8,071,0112,1564098218 92,0005,0007,0984.6,+17.7,072,0118,1564098518 92,0007,0010,0984.5,+17.7,072,0119,1564098818 96,0006,0008,0984.6,+17.6,072,0118,1564099118 94,0008,0011,0984.5,+17.4,073,0123,1564099417 96,0008,0011,0984.6,+17.4,074,0093,1564099717 96,0005,0007,0984.3,+17.5,074,0100,1564100017 96,0006,0008,0984.4,+17.7,073,0127,1564100317 96,0004,0006,0984.3,+17.2,075,0112,1564100617 96,0005,0007,0984.4,+17.3,074,0108,1564100918 92,0006,0008,0984.3,+16.9,077,0119,1564101218 96,0005,0007,0984.3,+16.9,077,0099,1564101518 96,0005,0007,0984.3,+16.8,076,0098,1564101818 92,0007,0010,0984.1,+16.8,077,0110,1564102118 96,0006,0008,0984.0,+17.1,076,0107,1564102418 94,0006,0008,0984.0,+17.0,076,0127,1564102718 96,0005,0007,0984.0,+17.3,075,0128,1564103018 96,0004,0006,0984.1,+17.3,076,0116,1564103318 96,0005,0007,0984.1,+17.2,077,0115,1564103617 96,0006,0008,0983.9,+17.4,075,0108,1564103917 94,0005,0007,0983.9,+17.3,076,0142,1564104218 96,0004,0006,0983.8,+17.4,075,0110,1564104518 94,0006,0008,0983.8,+17.2,075,0120,1564104818 94,0007,0010,0984.0,+17.3,076,0112,1564105118 94,0006,0008,0983.9,+16.9,078,0100,1564105418 96,0006,0008,0983.9,+17.3,077,0138,1564105718 96,0006,0008,0984.1,+17.2,075,0133,1564106018 94,0007,0010,0983.8,+16.9,076,0103,1564106318 92,0007,0010,0983.7,+16.9,077,0108,1564106618 94,0007,0010,0983.9,+16.8,078,0102,1564106918 94,0006,0008,0984.0,+16.7,078,0118,1564107218 94,0013,0017,0984.1,+16.8,079,0100,1564107518 94,0007,0010,0983.9,+16.8,078,0129,1564107818 96,0008,0011,0984.0,+16.8,079,0113,1564108118 92,0005,0007,0983.7,+16.9,079,0115,1564108418 94,0005,0007,0983.9,+16.9,078,0121,1564108718 94,0007,0010,0983.9,+16.7,079,0110,1564109018 92,0010,0013,0984.0,+16.7,079,0116,1564109318 94,0006,0008,0983.9,+16.6,079,0124,1564109618 94,0009,0012,0983.9,+16.6,080,0115,1564109918 96,0006,0008,0983.7,+16.8,080,0111,1564110218 94,0008,0011,0983.7,+16.7,081,0097,1564110518 94,0007,0010,0983.9,+17.0,080,0103,1564110818 94,0009,0012,0983.8,+17.0,080,0116,1564111118 96,0007,0010,0983.8,+17.3,079,0111,1564111418 96,0006,0008,0983.6,+17.0,078,0114,1564111718 94,0006,0008,0983.6,+16.9,079,0113,1564112018 94,0008,0011,0983.4,+17.1,077,0106,1564112318 94,0006,0008,0983.4,+17.3,078,0117,1564112618 96,0006,0008,0983.6,+17.6,078,0124,1564112918 94,0009,0012,0983.8,+17.6,079,0106,1564113218 94,0006,0008,0983.7,+18.0,079,0103,1564113518 92,0007,0010,0983.6,+18.0,078,0124,1564113818 96,0007,0010,0983.3,+18.1,078,0126,1564114118 96,0012,0016,0983.4,+18.2,077,0120,1564114418 96,0011,0015,0983.6,+18.4,074,0106,1564114718 92,0011,0015,0983.4,+18.9,077,0127,1564115018 94,0009,0012,0983.5,+19.2,077,0109,1564115318 92,0011,0015,0983.4,+19.6,073,0122,1564115618 94,0014,0018,0983.4,+20.0,071,0115,1564115918 92,0016,0022,0983.4,+20.0,071,0107,1564116218 94,0016,0022,0983.4,+20.3,069,0119,1564116518 94,0014,0018,0983.5,+20.8,069,0131,1564116818 92,0014,0018,0983.5,+21.1,069,0111,1564117118 94,0015,0021,0983.4,+21.4,066,0126,1564117418 94,0014,0018,0983.4,+21.6,067,0118,1564117718 96,0011,0015,0983.5,+22.1,064,0104,1564118018 92,0012,0016,0983.6,+22.3,064,0112,1564118318 96,0010,0013,0983.4,+22.6,063,0109,1564118618 94,0017,0023,0983.4,+22.8,064,0113,1564118918 94,0012,0016,0983.4,+22.9,063,0121,1564119218 92,0016,0022,0983.8,+23.0,061,0129,1564119518 92,0010,0013,0983.2,+23.3,059,0117,1564119818 94,0011,0015,0983.3,+23.5,058,0122,1564120118 92,0012,0016,0983.4,+23.8,058,0122,1564120418 92,0009,0012,0983.3,+24.0,056,0103,1564120718 96,0010,0013,0983.6,+24.1,055,0105,1564121318 92,0005,0007,0983.2,+24.9,050,0129,1564122218 94,0004,0006,0983.1,+24.9,045,0115,1564123118 92,0006,0008,0983.0,+25.4,041,0126,1564123418 92,0009,0012,0983.3,+25.5,040,0095,1564123718 92,0005,0007,0983.0,+25.7,039,0124,1564124018 96,0004,0006,0983.1,+26.0,037,0112,1564124318 94,0008,0011,0983.1,+25.4,033,0118,1564124618 92,0005,0007,0983.3,+25.9,038,0109,1564124918 94,0004,0006,0983.3,+25.5,037,0095,1564125218 92,0004,0006,0982.9,+26.0,039,0115,1564125518 96,0008,0011,0983.3,+26.2,038,0118,1564125818 96,0004,0006,0983.0,+26.6,042,0114,1564126118 92,0004,0006,0983.2,+26.9,039,0102,1564126418 94,0005,0007,0982.9,+26.7,041,0103,1564126718 94,0005,0007,0983.2,+26.6,040,0106,1564127018 92,0007,0010,0982.8,+26.8,040,0099,1564127318 92,0006,0008,0982.6,+26.7,039,0115,1564127618 94,0006,0008,0982.8,+27.4,039,0119,1564127918 94,0006,0008,0982.8,+26.7,035,0130,1564128218 96,0004,0006,0982.7,+27.3,035,0108,1564128518 94,0006,0008,0983.0,+27.2,036,0116,1564128818 96,0003,0005,0982.9,+27.2,036,0117,1564129118 98,0004,0006,0982.7,+27.9,037,0133,1564129418 94,0004,0006,0982.6,+27.7,038,0140,1564129718 98,0006,0008,0982.7,+27.3,036,0124,1564130018 94,0005,0007,0982.7,+28.0,041,0127,1564130318 96,0006,0008,0982.5,+27.6,034,0098,1564130618 96,0005,0007,0982.5,+27.2,034,0120,1564130918 94,0005,0007,0982.6,+27.8,033,0112,1564131218 98,0005,0007,0982.6,+27.5,034,0115,1564131518 98,0004,0006,0982.5,+27.3,035,0137,1564131818 94,0006,0008,0982.2,+28.3,033,0105,1564132118 96,0005,0007,0982.2,+28.3,033,0130,1564132418 94,0006,0008,0982.2,+27.6,034,0111,1564132718 96,0005,0007,0982.1,+28.1,033,0116,1564133018 94,0005,0007,0982.1,+27.9,035,0126,1564133318 96,0005,0007,0982.2,+29.1,037,0138,1564133618 96,0003,0005,0981.9,+28.6,035,0101,1564133918 96,0004,0006,0982.2,+28.7,033,0107,1564134218 94,0005,0007,0982.1,+29.4,033,0105,1564134518 94,0008,0011,0982.1,+29.0,032,0120,1564134818 99,0005,0007,0981.7,+29.1,033,0097,1564135118 94,0003,0005,0981.7,+29.5,038,0130,1564135418 94,0005,0007,0981.5,+29.5,033,0104,1564135718 94,0006,0008,0981.6,+30.6,032,0115,1564136018 98,0004,0006,0981.6,+29.8,038,0108,1564136318 96,0004,0006,0981.7,+30.4,036,0112,1564136618 98,0006,0008,0981.4,+30.2,032,0131,1564136918 96,0003,0005,0981.7,+30.0,029,0109,1564137218 94,0003,0005,0981.6,+30.0,034,0118,1564137518 96,0005,0007,0981.5,+29.5,030,0115,1564137818 92,0007,0010,0981.3,+30.6,032,0134,1564138118 96,0003,0005,0981.2,+30.7,029,0122,1564138418 94,0003,0005,0981.5,+30.3,029,0117,1564138718 98,0003,0005,0981.3,+30.8,036,0123,1564139018 92,0003,0005,0981.1,+31.1,038,0110,1564139318 96,0003,0005,0981.4,+31.3,027,0107,1564139618 98,0004,0006,0981.1,+31.1,028,0107,1564139918 92,0003,0005,0981.3,+31.1,027,0123,1564140218 98,0003,0005,0981.1,+29.6,029,0121,1564140518 96,0004,0006,0981.2,+30.1,031,0102,1564140818 94,0003,0005,0981.3,+30.2,031,0124,1564141118 92,0004,0006,0981.1,+29.7,031,0096,1564141418 94,0008,0011,0981.1,+29.5,030,0117,1564141718 96,0004,0006,0980.9,+29.5,031,0102,1564142018 94,0003,0005,0981.0,+30.2,030,0095,1564142318 96,0008,0011,0980.9,+30.7,029,0132,1564142618 94,0005,0007,0980.8,+30.6,030,0104,1564142918 94,0004,0006,0980.8,+29.9,034,0099,1564143218 92,0004,0006,0981.0,+29.3,035,0107,1564143518 92,0005,0007,0980.8,+29.4,032,0112,1564143818 96,0003,0005,0980.7,+29.2,033,0130,1564144118 98,0004,0006,0981.0,+29.3,034,0106,1564144418 96,0003,0005,0980.8,+29.1,036,0113,1564144718 96,0012,0016,0980.7,+29.1,036,0110,1564145018 96,0004,0006,0980.6,+29.2,032,0109,1564145318 92,0005,0007,0980.7,+28.8,036,0111,1564145618 96,0005,0007,0980.7,+28.6,035,0118,1564145918 92,0004,0006,0980.8,+28.4,036,0113,1564146218 96,0007,0010,0980.9,+28.4,038,0097,1564146518 94,0010,0013,0980.5,+28.6,036,0124,1564146818 96,0005,0007,0980.5,+28.4,038,0095,1564147118 98,0006,0008,0980.4,+28.3,038,0130,1564147418 92,0007,0010,0980.5,+28.2,038,0127,1564147718 94,0005,0007,0980.3,+29.7,042,0124,1564148018 99,0005,0007,0980.4,+30.1,035,0093,1564148318 98,0006,0008,0980.5,+30.5,033,0111,1564148618 94,0003,0005,0980.4,+30.0,037,0108,1564148918 92,0008,0011,0980.2,+29.3,036,0113,1564149218 94,0005,0007,0980.1,+28.9,037,0111,1564149518 94,0005,0007,0980.1,+28.8,038,0113,1564149818 96,0005,0007,0980.0,+29.5,039,0127,1564150118 96,0005,0007,0980.0,+30.6,035,0117,1564150418 92,0014,0018,0980.3,+30.4,035,0117,1564150718 94,0005,0007,0979.9,+30.6,033,0124,1564151018 92,0006,0008,0979.7,+30.6,033,0116,1564151318 92,0007,0010,0979.8,+30.2,034,0121,1564151618 94,0004,0006,0979.8,+30.5,037,0105,1564151918 96,0003,0005,0979.9,+30.6,033,0116,1564152218 94,0006,0008,0980.0,+30.3,034,0114,1564152518 96,0004,0006,0979.7,+30.5,033,0113,1564152818 96,0004,0006,0979.7,+30.2,033,0109,1564153118 98,0003,0005,0979.8,+29.9,032,0121,1564153418 96,0004,0006,0979.5,+30.4,033,0106,1564153718 94,0006,0008,0979.5,+29.7,034,0122,1564154018 96,0007,0010,0979.6,+29.8,034,0106,1564154318 92,0004,0006,0979.7,+30.2,033,0113,1564154618 94,0009,0012,0979.6,+29.8,033,0139,1564154918 98,0004,0006,0979.3,+30.0,035,0116,1564155218 98,0004,0006,0979.5,+29.7,036,0107,1564155518 94,0005,0007,0979.4,+29.2,035,0114,1564155818 94,0003,0005,0979.5,+28.8,035,0127,1564156118 96,0004,0006,0979.2,+28.7,036,0107,1564156418 94,0006,0008,0979.5,+28.3,038,0102,1564156718 94,0004,0006,0979.5,+27.9,039,0103,1564157018 94,0006,0008,0979.3,+27.3,041,0117,1564157318 96,0005,0007,0979.4,+27.1,040,0101,1564157618 94,0004,0006,0979.6,+26.7,040,0106,1564157918 99,0004,0006,0979.5,+26.3,040,0118,1564158218 96,0008,0011,0979.7,+26.0,041,0123,1564158518 96,0004,0006,0979.5,+25.9,042,0110,1564158818 96,0005,0007,0979.8,+25.7,042,0112,1564159118 98,0006,0008,0979.6,+25.6,043,0127,1564159418 98,0004,0006,0979.4,+25.6,043,0127,1564159718 96,0004,0006,0979.9,+25.4,044,0118,1564160018 92,0004,0006,0979.7,+25.1,045,0110,1564160318 96,0005,0007,0979.6,+25.1,045,0115,1564160618 96,0006,0008,0979.7,+24.8,045,0105,1564160918 96,0006,0008,0980.0,+24.7,045,0099,1564161218 96,0003,0005,0980.0,+24.6,045,0104,1564161518 96,0004,0006,0979.7,+24.5,045,0106,1564161818 96,0005,0007,0979.6,+24.3,047,0131,1564162118 96,0004,0006,0979.7,+24.2,047,0125,1564162418 94,0008,0011,0979.7,+24.2,046,0105,1564162718 96,0004,0006,0979.6,+24.0,047,0112,1564163018 94,0004,0006,0979.8,+23.9,047,0114,1564163318 94,0006,0008,0979.5,+23.6,048,0114,1564163618 92,0005,0007,0979.7,+23.5,049,0123,1564163918 94,0004,0006,0979.7,+23.3,048,0111,1564164218 94,0009,0012,0980.0,+23.2,048,0110,1564164518 92,0006,0008,0979.7,+23.0,050,0136,1564164818 96,0011,0015,0979.9,+23.4,049,0106,1564165118 94,0006,0008,0979.6,+22.9,051,0130,1564165418 94,0010,0013,0979.9,+22.9,052,0118,1564165718 94,0004,0006,0979.9,+23.0,051,0105,1564166018 92,0008,0011,0980.0,+22.8,053,0105,1564166318 94,0007,0010,0979.8,+22.7,053,0115,1564166618 94,0005,0007,0980.0,+22.5,053,0106,1564166918 94,0005,0007,0979.7,+22.4,054,0113,1564167218 94,0005,0007,0980.0,+22.5,054,0116,1564167518 92,0006,0008,0979.9,+22.1,056,0106,1564167818 96,0004,0006,0979.7,+22.0,056,0119,1564168118 94,0007,0010,0979.8,+21.9,057,0111,1564168418 94,0008,0011,0979.9,+22.1,056,0096,1564168718 94,0006,0008,0979.8,+21.9,057,0107,1564169018 94,0007,0010,0980.0,+21.8,057,0130,1564169318 96,0006,0008,0979.8,+21.7,058,0097,1564169618 96,0005,0007,0980.1,+21.5,059,0104,1564170218 92,0006,0008,0979.9,+21.2,060,0119,1564170518 96,0009,0012,0979.8,+20.8,062,0104,1564171418 96,0005,0007,0979.6,+20.7,063,0129,1564171718 94,0006,0008,0979.7,+20.6,063,0126,1564172018 94,0006,0008,0979.7,+20.3,065,0126,1564172318 96,0005,0007,0979.7,+20.4,064,0111,1564172618 96,0005,0007,0979.6,+20.4,064,0092,1564172918 94,0008,0011,0979.6,+20.5,064,0129,1564173218 96,0004,0006,0979.5,+20.5,064,0130,1564173518 94,0007,0010,0979.6,+20.4,064,0091,1564173818 94,0005,0007,0979.6,+20.4,064,0133,1564174118 96,0005,0007,0979.8,+20.1,065,0112,1564174418 96,0011,0015,0979.4,+20.2,065,0106,1564174718 96,0006,0008,0979.7,+20.3,064,0125,1564175018 96,0007,0010,0979.3,+20.4,064,0108,1564175318 96,0005,0007,0979.7,+20.3,064,0104,1564175618 96,0007,0010,0979.5,+20.4,064,0108,1564175918 96,0006,0008,0979.4,+20.2,064,0127,1564176218 96,0005,0007,0979.5,+20.4,064,0126,1564176518 96,0006,0008,0979.7,+20.2,065,0103,1564176818 96,0006,0008,0979.6,+20.1,065,0120,1564177118 96,0006,0008,0979.3,+20.0,066,0126,1564177418 96,0005,0007,0979.5,+20.1,064,0118,1564177718 96,0005,0007,0979.2,+20.2,065,0114,1564178018 99,0006,0008,0979.1,+20.0,066,0130,1564178318 96,0005,0007,0979.3,+19.7,067,0132,1564178618 96,0005,0007,0979.3,+20.0,066,0106,1564178918 96,0005,0007,0979.2,+19.8,066,0105,1564179218 96,0005,0007,0979.3,+19.6,067,0106,1564179518 96,0006,0008,0979.0,+19.5,067,0122,1564179818 98,0004,0006,0979.3,+19.6,067,0107,1564180118 96,0012,0016,0979.3,+19.7,067,0113,1564180418 98,0006,0008,0979.0,+19.7,066,0115,1564180718 96,0008,0011,0978.8,+19.6,067,0113,1564181018 96,0005,0007,0978.9,+19.6,067,0103,1564181318 96,0005,0007,0978.7,+19.6,067,0127,1564181618 96,0013,0017,0978.9,+19.5,068,0111,1564181918 96,0006,0008,0979.1,+19.6,067,0107,1564182218 92,0007,0010,0978.6,+19.3,068,0110,1564182518 98,0005,0007,0979.1,+19.2,068,0102,1564182818 96,0008,0011,0978.6,+19.3,068,0113,1564183118 96,0005,0007,0978.6,+19.2,069,0111,1564183418 96,0006,0008,0978.5,+18.6,071,0115,1564183718 98,0006,0008,0978.5,+19.1,068,0087,1564184018 96,0006,0008,0978.7,+19.3,068,0118,1564184318 96,0006,0008,0978.8,+19.0,070,0103,1564184618 96,0009,0012,0978.7,+19.1,069,0115,1564184918 96,0006,0008,0978.4,+19.1,069,0122,1564185218 96,0008,0011,0978.5,+19.0,069,0134,1564185518 96,0008,0011,0978.4,+19.0,069,0102,1564185818 96,0005,0007,0978.6,+18.9,069,0127,1564186118 96,0007,0010,0978.5,+18.7,070,0100,1564186418 96,0008,0011,0978.3,+18.8,069,0123,1564186718 98,0008,0011,0978.2,+18.8,069,0098,1564187018 96,0009,0012,0978.3,+18.6,070,0097,1564187318 98,0006,0008,0978.2,+18.8,069,0115,1564187618 94,0008,0011,0978.1,+18.7,069,0106,1564187918 96,0004,0006,0978.0,+18.6,070,0105,1564188218 96,0005,0007,0978.4,+18.5,070,0102,1564188518 96,0006,0008,0977.9,+18.3,071,0098,1564188818 96,0010,0013,0978.1,+18.5,070,0130,1564189118 94,0006,0008,0977.9,+18.5,071,0128,1564189418 96,0007,0010,0978.0,+18.6,070,0133,1564189718 96,0006,0008,0977.7,+18.6,070,0115,1564190018 96,0005,0007,0978.0,+18.6,070,0113,1564190318 92,0006,0008,0978.3,+18.8,069,0128,1564190618 96,0005,0007,0977.9,+18.9,068,0125,1564190918 96,0007,0010,0978.0,+18.7,068,0095,1564191218 96,0004,0006,0977.8,+18.8,068,0108,1564191518 92,0006,0008,0977.8,+18.9,067,0101,1564191818 94,0005,0007,0977.9,+18.7,068,0136,1564192118 96,0005,0007,0977.7,+18.9,067,0120,1564192418 94,0006,0008,0977.8,+18.9,066,0109,1564192718 94,0006,0008,0977.8,+19.0,066,0109,1564193018 94,0006,0008,0977.9,+18.7,067,0109,1564193318 94,0005,0007,0978.0,+18.8,065,0100,1564193618 94,0006,0008,0977.7,+18.9,065,0106,1564193918 92,0004,0006,0977.6,+18.9,064,0107,1564194218 96,0006,0008,0977.7,+18.9,065,0100,1564194518 96,0006,0008,0977.9,+19.0,064,0105,1564194818 94,0006,0008,0977.9,+19.1,064,0137,1564195118 94,0005,0007,0977.8,+19.0,065,0141,1564195418 96,0005,0007,0978.0,+19.1,064,0100,1564195718 94,0005,0007,0977.6,+18.9,066,0127,1564196018 92,0004,0006,0977.6,+18.9,065,0137,1564196318 92,0007,0010,0978.2,+18.8,066,0107,1564196618 94,0006,0008,0977.7,+18.9,065,0105,1564196918 92,0006,0008,0977.8,+18.8,066,0125,1564197218 94,0012,0016,0978.1,+18.8,066,0112,1564197518 94,0007,0010,0977.7,+18.9,066,0121,1564197818 92,0007,0010,0977.8,+18.9,066,0133,1564198118 92,0008,0011,0978.2,+18.8,066,0097,1564198418 94,0004,0006,0978.1,+19.1,065,0147,1564198718 92,0004,0006,0978.1,+19.0,065,0106,1564199018 94,0006,0008,0978.0,+19.0,065,0134,1564199318 96,0004,0006,0977.8,+19.3,065,0119,1564199618 96,0004,0006,0978.0,+19.4,064,0094,1564199918 96,0006,0008,0978.1,+19.8,063,0115,1564200218 96,0005,0007,0977.9,+19.8,064,0097,1564200518 92,0005,0007,0977.8,+19.9,064,0121,1564200818 98,0005,0007,0977.9,+20.3,063,0113,1564201118 98,0006,0008,0978.0,+20.3,063,0104,1564201418 96,0007,0010,0978.0,+20.7,061,0106,1564201718 96,0010,0013,0978.0,+20.8,063,0094,1564202018 96,0006,0008,0977.9,+21.1,060,0117,1564202318 92,0007,0010,0978.1,+21.2,061,0087,1564202618 94,0008,0011,0978.2,+21.6,057,0106,1564202918 98,0005,0007,0978.2,+22.0,051,0115,1564203218 96,0008,0011,0978.0,+22.1,050,0102,1564203518 94,0008,0011,0977.9,+22.2,049,0122,1564203818 96,0006,0008,0978.0,+22.4,048,0097,1564204118 96,0006,0008,0978.1,+22.5,048,0103,1564204418 96,0007,0010,0977.9,+22.6,046,0105,1564204718 92,0006,0008,0977.9,+22.9,046,0111,1564205018 96,0006,0008,0978.0,+23.0,047,0108,1564205318 94,0006,0008,0978.4,+23.1,047,0102,1564205618 94,0006,0008,0978.1,+23.3,046,0099,1564205918 94,0006,0008,0978.2,+23.3,046,0108,1564206218 96,0006,0008,0978.2,+23.4,044,0119,1564206518 94,0006,0008,0978.4,+23.6,043,0108,1564206818 98,0008,0011,0978.3,+23.9,043,0111,1564207118 94,0006,0008,0978.3,+24.0,044,0132,1564207418 92,0007,0010,0978.4,+24.1,041,0125,1564207718 94,0012,0016,0978.4,+24.3,043,0122,1564208018 94,0008,0011,0978.4,+24.3,040,0104,1564208318 94,0006,0008,0978.1,+24.5,041,0109,1564208618 98,0006,0008,0978.4,+24.7,040,0108,1564208918 96,0005,0007,0978.1,+25.0,040,0106,1564209218 94,0007,0010,0978.4,+25.1,040,0121,1564209518 94,0005,0007,0978.2,+25.2,040,0117,1564209818 96,0006,0008,0978.4,+25.4,039,0106,1564210118 98,0004,0006,0978.4,+25.5,040,0121,1564210418 96,0018,0024,0978.3,+25.7,039,0116,1564210718 96,0006,0008,0978.1,+25.6,038,0113,1564211018 98,0006,0008,0978.5,+25.8,039,0110,1564211318 94,0004,0006,0978.3,+25.8,038,0136,1564211618 98,0005,0007,0978.5,+26.0,038,0112,1564211918 96,0006,0008,0978.2,+26.1,037,0121,1564212218 98,0006,0008,0978.2,+26.3,036,0117,1564212518 96,0006,0008,0978.2,+26.4,038,0119,1564212818 98,0004,0006,0978.1,+27.0,037,0110,1564213418 94,0009,0012,0978.3,+27.2,035,0100,1564213718 98,0006,0008,0978.1,+27.6,031,0118,1564214318 98,0005,0007,0978.4,+28.4,034,0118,1564215818 96,0004,0006,0978.4,+28.4,030,0130,1564216118 94,0006,0008,0978.3,+28.2,032,0113,1564216418 94,0005,0007,0978.3,+28.2,033,0105,1564216718 92,0007,0010,0978.1,+28.5,033,0108,1564217018 94,0005,0007,0978.3,+28.4,032,0115,1564217318 96,0006,0008,0978.2,+28.4,033,0127,1564217618 96,0004,0006,0977.9,+29.0,034,0106,1564217918 98,0004,0006,0978.1,+29.0,031,0131,1564218218 92,0004,0006,0978.3,+29.1,036,0115,1564218518 98,0006,0008,0978.4,+29.5,037,0105,1564218818 92,0004,0006,0978.0,+29.6,033,0123,1564219118 94,0003,0005,0977.7,+29.3,031,0115,1564219418 94,0005,0007,0978.0,+29.2,031,0112,1564219718 92,0006,0008,0977.9,+30.0,038,0129,1564220018 96,0004,0006,0978.0,+29.7,035,0107,1564220318 94,0005,0007,0977.8,+30.2,040,0125,1564220618 92,0004,0006,0978.3,+29.5,034,0138,1564220918 96,0006,0008,0977.8,+29.7,033,0111,1564221218 94,0006,0008,0978.0,+29.6,037,0085,1564221518 96,0005,0007,0977.9,+30.1,034,0124,1564221818 94,0007,0010,0978.1,+29.9,035,0108,1564222118 92,0007,0010,0978.0,+30.0,036,0120,1564222418 92,0003,0005,0977.8,+29.6,039,0110,1564222718 96,0004,0006,0977.8,+30.4,036,0117,1564223018 96,0005,0007,0977.8,+30.8,039,0132,1564223318 92,0003,0005,0977.8,+30.8,039,0107,1564223618 92,0004,0006,0977.9,+30.8,037,0110,1564223918 94,0004,0006,0977.7,+30.5,035,0106,1564224218 92,0004,0006,0977.7,+30.6,037,0099,1564224518 96,0004,0006,0978.0,+30.9,040,0116,1564224818 92,0004,0006,0977.9,+31.0,038,0132,1564225118 92,0004,0006,0978.0,+30.5,034,0102,1564225418 92,0005,0007,0977.8,+30.7,035,0117,1564225718 92,0004,0006,0977.8,+31.3,036,0118,1564226018 96,0005,0007,0977.7,+31.2,035,0125,1564226318 94,0006,0008,0977.9,+31.2,034,0116,1564226618 92,0004,0006,0977.7,+31.5,036,0117,1564226919 92,0003,0005,0978.0,+31.6,034,0115,1564227219 92,0004,0006,0977.9,+31.6,032,0116,1564227518 92,0004,0006,0977.9,+32.0,032,0110,1564227818 92,0005,0007,0977.8,+31.6,034,0130,1564228118 96,0002,0003,0977.5,+31.7,031,0117,1564228418 94,0004,0006,0977.5,+31.5,033,0130,1564228718 94,0004,0006,0977.5,+31.8,033,0102,1564229018 96,0003,0005,0977.5,+31.7,028,0103,1564229318 92,0003,0005,0977.6,+31.9,030,0113,1564229618 96,0003,0005,0977.7,+31.8,031,0116,1564229918 96,0004,0006,0977.7,+32.4,029,0106,1564230218 94,0006,0008,0977.8,+32.7,033,0144,1564230518 96,0003,0005,0977.4,+31.8,025,0108,1564230818 96,0004,0006,0977.5,+32.3,027,0119,1564231118 94,0002,0003,0977.7,+32.4,027,0109,1564231418 98,0002,0003,0977.7,+31.5,026,0125,1564231718 94,0004,0006,0977.5,+32.2,031,0092,1564232018 96,0007,0010,0977.3,+32.4,029,0112,1564232318 94,0003,0005,0977.4,+32.2,027,0117,1564232618 98,0003,0005,0977.6,+32.7,029,0120,1564232918 92,0008,0011,0977.5,+32.4,030,0125,1564233218 96,0004,0006,0977.3,+31.7,027,0109,1564233518 96,0004,0006,0977.3,+32.4,029,0110,1564233818 96,0005,0007,0977.6,+31.9,028,0111,1564234118 98,0003,0005,0977.5,+31.8,027,0116,1564234418 94,0004,0006,0977.4,+32.4,033,0119,1564234718 98,0004,0006,0977.2,+31.7,026,0122,1564235018 94,0003,0005,0977.2,+31.6,026,0111,1564235318 92,0003,0005,0977.4,+31.7,029,0113,1564235618 96,0003,0005,0977.6,+31.5,025,0120,1564235918 98,0003,0005,0977.3,+31.7,027,0119,1564236219 98,0004,0006,0977.5,+31.8,030,0109,1564236518 96,0007,0010,0977.3,+32.1,027,0105,1564236818 92,0005,0007,0977.3,+32.2,030,0124,1564237118 94,0003,0005,0977.2,+31.8,025,0115,1564237419 94,0002,0003,0977.3,+31.3,025,0120,1564237718 94,0003,0005,0977.4,+30.7,027,0107,1564238018 98,0010,0013,0977.5,+30.8,028,0107,1564238319 94,0003,0005,0977.4,+30.7,030,0133,1564238619 94,0003,0005,0977.4,+31.2,032,0107,1564238918 92,0005,0007,0977.5,+30.7,031,0104,1564239218 94,0004,0006,0977.4,+30.5,029,0132,1564239519 92,0003,0005,0977.5,+30.1,028,0115,1564239818 94,0007,0010,0977.5,+30.1,030,0112,1564240118 92,0004,0006,0977.2,+30.0,032,0110,1564240419 92,0007,0010,0977.4,+30.6,032,0106,1564240718 94,0002,0003,0977.3,+29.7,031,0133,1564241019 92,0003,0005,0977.4,+29.8,032,0117,1564241319 92,0003,0005,0977.3,+29.6,032,0127,1564241619 92,0005,0007,0977.2,+29.8,032,0103,1564241919 94,0003,0005,0977.1,+29.0,033,0116,1564242219 92,0004,0006,0977.5,+29.2,033,0116,1564242519 94,0003,0005,0977.4,+28.8,033,0113,1564242819 92,0004,0006,0977.3,+28.3,034,0114,1564243119 94,0005,0007,0977.5,+27.2,037,0103,1564243419 96,0004,0006,0977.5,+26.9,038,0115,1564243719 92,0005,0007,0977.4,+26.7,040,0115,1564244019 92,0005,0007,0977.6,+26.2,041,0126,1564244319 92,0004,0006,0977.5,+25.9,042,0113,1564244619 92,0005,0007,0977.3,+25.9,042,0144,1564244919 96,0006,0008,0977.4,+25.7,042,0116,1564245219 92,0005,0007,0977.4,+25.6,044,0123,1564245519 96,0004,0006,0977.7,+25.1,047,0120,1564245819 94,0005,0007,0977.4,+25.0,047,0123,1564246119 96,0007,0010,0977.5,+25.1,046,0117,1564246419 98,0005,0007,0977.4,+24.6,048,0130,1564246719 98,0006,0008,0977.4,+24.6,049,0132,1564247019 94,0005,0007,0977.8,+24.5,051,0110,1564247319 96,0007,0010,0977.5,+24.3,054,0113,1564247619 96,0006,0008,0977.7,+24.1,056,0105,1564247919 96,0005,0007,0977.9,+24.0,056,0138,1564248219 96,0008,0011,0977.7,+24.3,056,0117,1564248519 96,0004,0006,0977.8,+23.8,059,0129,1564248819 98,0004,0006,0977.8,+24.0,059,0108,1564249119 96,0004,0006,0977.7,+23.8,060,0123,1564249419 98,0009,0012,0977.7,+23.7,061,0097,1564249719 98,0006,0008,0977.8,+23.9,061,0124,1564250019 96,0005,0007,0977.8,+23.2,064,0104,1564250319 96,0012,0016,0978.2,+23.1,065,0113,1564250619 98,0006,0008,0978.0,+22.7,067,0108,1564250919 96,0006,0008,0978.0,+23.0,066,0099,1564251219 96,0006,0008,0978.4,+22.5,068,0106,1564251519 96,0010,0013,0978.3,+22.5,069,0115,1564251819 96,0006,0008,0978.2,+22.7,068,0100,1564252119 98,0005,0007,0978.2,+22.4,068,0108,1564252419 96,0008,0011,0978.1,+22.3,069,0120,1564252719 96,0005,0007,0978.2,+21.9,071,0128,1564253019 96,0009,0012,0978.0,+22.0,071,0106,1564253319 96,0007,0010,0978.3,+21.8,072,0106,1564253619 96,0011,0015,0978.1,+21.8,071,0098,1564253919 96,0004,0006,0978.2,+21.6,072,0133,1564254219 96,0003,0005,0978.3,+21.4,072,0119,1564254519 92,0006,0008,0978.4,+21.3,073,0110,1564254819 96,0005,0007,0978.2,+21.4,072,0128,1564255119 92,0006,0008,0978.2,+21.3,072,0127,1564255419 96,0005,0007,0978.1,+20.9,074,0106,1564255719 96,0010,0013,0978.0,+20.9,075,0122,1564256019 94,0010,0013,0978.3,+21.1,074,0109,1564256319 96,0007,0010,0978.3,+21.0,074,0116,1564256619 94,0007,0010,0978.4,+21.3,073,0117,1564256919 98,0006,0008,0978.2,+21.1,074,0109,1564257219 96,0006,0008,0978.5,+20.7,076,0125,1564257519 96,0009,0012,0978.2,+20.9,075,0109,1564257819 94,0004,0006,0978.2,+20.9,075,0133,1564258119 96,0006,0008,0978.5,+21.1,074,0128,1564258419 98,0005,0007,0978.2,+20.9,075,0087,1564258719 98,0007,0010,0978.4,+21.2,074,0126,1564259019 96,0005,0007,0978.1,+20.9,075,0112,1564259319 94,0006,0008,0978.4,+21.0,074,0129,1564259619 94,0007,0010,0978.2,+20.8,076,0113,1564259919 96,0008,0011,0978.2,+20.6,077,0107,1564260219 96,0008,0011,0978.3,+20.9,076,0118,1564260519 96,0004,0006,0978.2,+20.8,076,0113,1564260819 96,0006,0008,0978.3,+20.6,077,0135,1564261119 96,0005,0007,0978.4,+20.5,077,0088,1564261419 96,0005,0007,0978.6,+20.3,077,0121,1564261719 98,0004,0006,0978.2,+20.2,078,0116,1564262019 96,0005,0007,0978.3,+20.2,077,0109,1564262319 96,0007,0010,0978.3,+19.8,079,0103,1564262619 96,0006,0008,0978.2,+20.0,078,0107,1564262919 96,0007,0010,0978.3,+19.8,079,0122,1564263219 96,0005,0007,0978.3,+19.5,079,0110,1564263519 96,0005,0007,0978.5,+19.6,078,0113,1564263819 96,0006,0008,0978.5,+19.6,079,0122,1564264119 94,0006,0008,0978.3,+19.4,080,0111,1564264419 98,0006,0008,0978.1,+19.5,080,0102,1564264719 96,0006,0008,0978.4,+19.3,080,0116,1564265019 94,0008,0011,0978.2,+19.2,081,0094,1564265319 94,0008,0011,0978.4,+19.3,081,0108,1564265619 96,0008,0011,0978.3,+19.2,081,0117,1564265919 96,0007,0010,0978.3,+19.2,081,0107,1564266219 96,0006,0008,0978.3,+19.3,080,0126,1564266519 96,0008,0011,0978.1,+19.1,081,0105,1564266819 96,0006,0008,0978.3,+19.2,081,0124,1564267119 96,0007,0010,0978.0,+19.1,080,0127,1564267419 96,0008,0011,0978.1,+19.0,081,0120,1564267719 92,0007,0010,0978.0,+19.0,081,0113,1564268019 94,0007,0010,0978.1,+19.0,081,0118,1564268319 94,0008,0011,0978.4,+18.9,081,0116,1564268619 99,0008,0011,0978.2,+18.8,081,0125,1564268919 94,0006,0008,0978.5,+18.8,081,0096,1564269219 94,0005,0007,0978.4,+18.8,081,0105,1564269519 94,0008,0011,0978.4,+18.9,082,0107,1564269819 96,0007,0010,0978.5,+18.8,082,0104,1564270119 96,0007,0010,0978.3,+18.9,081,0115,1564270419 92,0008,0011,0977.9,+18.9,081,0110,1564270719 94,0008,0011,0978.2,+18.9,081,0106,1564271019 96,0008,0011,0978.2,+18.8,081,0113,1564271319 96,0008,0011,0978.1,+18.8,081,0126,1564271619 96,0008,0011,0978.1,+18.7,082,0106,1564271919 94,0008,0011,0978.2,+18.7,082,0117,1564272219 98,0008,0011,0978.2,+18.8,082,0124,1564272519 96,0008,0011,0977.8,+18.5,083,0108,1564272819 96,0009,0012,0978.1,+18.7,083,0118,1564273119 92,0009,0012,0978.0,+18.8,082,0122,1564273419 92,0008,0011,0978.0,+18.7,083,0124,1564273719 96,0009,0012,0977.8,+18.5,083,0128,1564274019 94,0009,0012,0977.9,+18.5,083,0104,1564274319 96,0008,0011,0977.9,+18.6,083,0095,1564274619 92,0010,0013,0977.9,+18.6,083,0107,1564274919 98,0008,0011,0977.9,+18.5,083,0120,1564275219 96,0011,0015,0977.9,+18.5,084,0102,1564275519 92,0010,0013,0977.8,+18.5,083,0130,1564275819 94,0010,0013,0977.9,+18.3,083,0110,1564276119 92,0012,0016,0978.1,+18.4,083,0124,1564276419 92,0013,0017,0977.9,+18.4,084,0124,1564276719 96,0012,0016,0977.9,+18.3,084,0108,1564277019 96,0013,0017,0977.9,+18.2,084,0114,1564277319 94,0013,0017,0977.6,+18.1,084,0122,1564277619 96,0018,0024,0977.6,+18.4,084,0132,1564277919 94,0020,0027,0977.8,+18.3,084,0120,1564278219 96,0019,0026,0977.5,+18.4,084,0117,1564278519 98,0019,0026,0977.5,+18.4,084,0106,1564278819 98,0019,0026,0977.9,+18.4,084,0105,1564279119 96,0019,0026,0977.9,+18.4,084,0107,1564279419 96,0016,0022,0977.8,+18.3,084,0106,1564279719 94,0016,0022,0977.8,+18.3,084,0122,1564280019 96,0012,0016,0977.8,+18.3,085,0117,1564280319 98,0015,0021,0977.8,+18.3,084,0106,1564280619 96,0015,0021,0977.6,+18.2,085,0132,1564280919 96,0015,0021,0977.7,+18.1,084,0100,1564281219 96,0015,0021,0977.8,+18.2,083,0118,1564281519 96,0016,0022,0977.6,+18.1,084,0114,1564281819 96,0013,0017,0977.8,+17.9,084,0133,1564282119 98,0013,0017,0977.9,+18.0,084,0135,1564282419 96,0016,0022,0977.8,+18.0,085,0115,1564282719 96,0013,0017,0977.8,+18.1,085,0103,1564283019 96,0015,0021,0977.6,+18.2,084,0124,1564283319 96,0014,0018,0978.3,+18.4,084,0110,1564283619 98,0010,0013,0977.8,+18.2,083,0117,1564283919 94,0016,0022,0978.2,+18.0,082,0125,1564284219 96,0014,0018,0977.9,+18.1,081,0111,1564284519 96,0011,0015,0977.8,+18.3,083,0136,1564284819 94,0010,0013,0978.1,+18.1,083,0111,1564285119 96,0008,0011,0978.1,+18.0,084,0114,1564285419 94,0009,0012,0978.0,+18.5,082,0123,1564285719 96,0010,0013,0978.3,+18.8,082,0124,1564286019 96,0010,0013,0978.0,+18.8,083,0138,1564286319 96,0008,0011,0978.0,+18.7,084,0111,1564286619 96,0012,0016,0977.9,+19.1,083,0123,1564286919 98,0010,0013,0978.3,+19.3,082,0112,1564287219 92,0012,0016,0978.3,+19.5,080,0102,1564287519 98,0012,0016,0978.2,+19.7,082,0109,1564287819 94,0010,0013,0978.4,+19.9,082,0117,1564288119 94,0010,0013,0978.6,+20.0,082,0107,1564288419 96,0012,0016,0978.4,+20.4,081,0120,1564288719 96,0013,0017,0978.3,+20.5,079,0103,1564289019 96,0016,0022,0978.4,+20.7,077,0115,1564289319 96,0016,0022,0978.4,+20.9,077,0103,1564289619 94,0018,0024,0978.4,+21.1,077,0114,1564289919 96,0011,0015,0978.4,+21.4,078,0119,1564290219 96,0009,0012,0978.5,+21.5,079,0121,1564290519 96,0010,0013,0978.7,+21.9,078,0124,1564290819 96,0008,0011,0978.5,+22.0,077,0109,1564291119 96,0010,0013,0978.7,+22.3,076,0105,1564291419 96,0009,0012,0978.5,+22.5,074,0103,1564291719 96,0006,0008,0978.5,+22.6,073,0115,1564292019 96,0006,0008,0978.5,+22.8,072,0120,1564292319 96,0006,0008,0978.7,+23.0,072,0122,1564292619 94,0008,0011,0978.3,+23.2,070,0121,1564292919 96,0009,0012,0978.6,+23.1,070,0103,1564293219 96,0006,0008,0978.8,+23.3,068,0103,1564293519 94,0008,0011,0978.6,+23.7,063,0108,1564293819 98,0005,0007,0978.6,+23.9,067,0119,1564294119 94,0005,0007,0978.5,+23.9,065,0140,1564294419 94,0006,0008,0978.7,+24.0,067,0097,1564294719 98,0005,0007,0978.6,+24.1,068,0114,1564295019 98,0006,0008,0978.5,+24.3,059,0107,1564295319 96,0005,0007,0978.6,+24.4,055,0106,1564295619 96,0007,0010,0978.6,+24.4,056,0123,1564295919 98,0005,0007,0978.5,+24.9,055,0115,1564296219 94,0004,0006,0978.6,+25.1,054,0105,1564296519 92,0004,0006,0978.3,+25.2,050,0104,1564296819 92,0007,0010,0978.5,+25.5,053,0111,1564297119 92,0006,0008,0978.3,+25.8,051,0108,1564297419 92,0004,0006,0978.5,+25.6,048,0101,1564297719 96,0004,0006,0978.3,+25.8,049,0125,1564298019 92,0004,0006,0978.4,+26.0,048,0114,1564298319 92,0005,0007,0978.5,+26.2,045,0117,1564298619 92,0004,0006,0978.6,+26.6,046,0134,1564298919 92,0006,0008,0978.3,+26.3,045,0113,1564299219 94,0005,0007,0978.6,+26.6,043,0117,1564299519 94,0006,0008,0978.2,+26.5,043,0108,1564299819 92,0005,0007,0978.3,+26.8,045,0119,1564300119 94,0004,0006,0978.2,+26.9,044,0108,1564300419 92,0005,0007,0978.5,+27.3,041,0110,1564300719 92,0006,0008,0978.1,+27.2,041,0104,1564301019 92,0006,0008,0978.2,+27.5,041,0127,1564301319 94,0004,0006,0978.0,+27.4,042,0109,1564301619 92,0004,0006,0978.3,+27.7,042,0105,1564301919 94,0005,0007,0978.1,+27.7,037,0108,1564302219 92,0005,0007,0978.1,+28.0,036,0099,1564302519 94,0005,0007,0978.0,+28.1,039,0117,1564302819 94,0005,0007,0978.2,+28.4,038,0116,1564303119 92,0004,0006,0978.2,+28.2,032,0123,1564303419 92,0006,0008,0978.3,+28.4,034,0100,1564303719 92,0005,0007,0978.2,+28.6,038,0112,1564304019 98,0006,0008,0978.0,+28.7,032,0120,1564304319 94,0006,0008,0978.1,+28.7,033,0139,1564304619 96,0005,0007,0978.1,+29.0,033,0129,1564304919 94,0005,0007,0978.2,+29.0,032,0088,1564305219 98,0004,0006,0978.4,+29.2,029,0121,1564305519 98,0007,0010,0978.3,+28.9,031,0120,1564305819 98,0005,0007,0978.4,+29.3,032,0104,1564306119 94,0008,0011,0978.4,+28.9,032,0107,1564306419 94,0005,0007,0978.5,+29.0,031,0124,1564306719 92,0005,0007,0978.6,+29.3,031,0132,1564307019 96,0003,0005,0978.2,+29.4,033,0124,1564307319 96,0006,0008,0978.1,+29.9,034,0118,1564307619 96,0006,0008,0978.3,+29.5,032,0100,1564307919 96,0005,0007,0977.9,+30.0,032,0125,1564308219 94,0006,0008,0978.0,+29.3,031,0125,1564308519 98,0007,0010,0977.9,+29.7,032,0115,1564308819 94,0006,0008,0978.2,+29.9,031,0111,1564309119 94,0005,0007,0978.0,+29.6,030,0112,1564309419 98,0004,0006,0977.9,+29.7,028,0096,1564309719 92,0005,0007,0978.1,+29.9,029,0104,1564310619 94,0005,0007,0977.7,+30.5,029,0124,1564311819 96,0004,0006,0977.7,+30.3,030,0122,1564312119 94,0005,0007,0978.1,+31.0,031,0115,1564312419 96,0007,0010,0977.8,+30.5,034,0105,1564312719 98,0005,0007,0977.8,+30.4,031,0126,1564313019 96,0005,0007,0977.8,+30.4,029,0125,1564313319 98,0012,0016,0977.8,+30.2,029,0139,1564313619 96,0004,0006,0977.5,+30.3,030,0109,1564313919 96,0003,0005,0977.9,+30.5,031,0127,1564314219 94,0007,0010,0977.6,+30.0,030,0100,1564314519 94,0005,0007,0977.5,+30.4,030,0124,1564314819 98,0006,0008,0977.9,+30.9,031,0105,1564315119 96,0006,0008,0977.5,+30.7,029,0118,1564315419 96,0012,0016,0977.5,+31.1,031,0105,1564315719 98,0007,0010,0977.5,+30.8,029,0116,1564316019 96,0004,0006,0977.7,+31.3,031,0110,1564316319 94,0004,0006,0977.8,+30.9,029,0096,1564316619 98,0006,0008,0977.6,+31.4,030,0104,1564316919 98,0005,0007,0977.5,+31.7,030,0116,1564317219 96,0007,0010,0977.5,+31.5,030,0116,1564317519 94,0005,0007,0977.8,+31.7,029,0116,1564317819 96,0005,0007,0977.4,+31.4,029,0124,1564318119 96,0004,0006,0977.5,+31.3,030,0137,1564318419 96,0004,0006,0977.4,+31.4,032,0119,1564318719 98,0004,0006,0977.6,+31.2,028,0113,1564319019 98,0006,0008,0977.7,+31.2,028,0126,1564319319 98,0006,0008,0977.8,+30.9,030,0120,1564319619 96,0007,0010,0977.6,+30.7,031,0111,1564319919 96,0004,0006,0977.3,+31.0,032,0116,1564320219 94,0006,0008,0977.5,+31.0,030,0107,1564320519 92,0004,0006,0977.7,+31.5,033,0108,1564320819 96,0004,0006,0977.2,+31.3,030,0121,1564321119 96,0011,0015,0977.2,+31.4,030,0107,1564321419 98,0004,0006,0977.2,+31.6,031,0143,1564321719 94,0007,0010,0977.0,+32.0,029,0122,1564322019 94,0004,0006,0977.0,+31.6,030,0115,1564322319 94,0004,0006,0977.2,+31.6,030,0125,1564322619 94,0003,0005,0977.2,+31.3,031,0112,1564322919 96,0005,0007,0977.3,+31.8,030,0106,1564323219 94,0005,0007,0977.1,+31.0,029,0123,1564323519 94,0006,0008,0976.9,+31.0,030,0124,1564323819 94,0006,0008,0976.7,+30.4,031,0127,1564324119 98,0003,0005,0976.9,+30.9,029,0133,1564324419 94,0006,0008,0976.7,+31.1,031,0109,1564324719 94,0006,0008,0976.7,+30.8,031,0132,1564325019 96,0006,0008,0976.7,+30.2,030,0125,1564325319 96,0004,0006,0976.9,+30.8,030,0096,1564325619 96,0012,0016,0976.7,+31.0,030,0082,1564325919 92,0006,0008,0976.6,+30.5,030,0142,1564326219 92,0004,0006,0977.0,+30.4,030,0119,1564326519 92,0004,0006,0976.7,+30.7,031,0109,1564326819 94,0005,0007,0976.7,+30.0,031,0136,1564327119 94,0005,0007,0976.5,+30.5,029,0117,1564327419 94,0004,0006,0976.4,+30.1,029,0141,1564327719 94,0009,0012,0976.5,+29.9,031,0111,1564328019 92,0005,0007,0976.5,+29.6,032,0113,1564328319 92,0003,0005,0976.4,+29.8,031,0125,1564328619 92,0007,0010,0976.4,+28.9,034,0102,1564328919 94,0005,0007,0976.2,+28.6,033,0119,1564329219 94,0003,0005,0976.2,+28.6,033,0114,1564329519 94,0007,0010,0976.3,+28.3,034,0103,1564329819 96,0004,0006,0976.4,+27.2,037,0114,1564330119 92,0004,0006,0976.2,+26.8,036,0102,1564330419 92,0005,0007,0976.3,+26.6,037,0114,1564330719 92,0005,0007,0976.4,+26.0,039,0120,1564331019 92,0008,0011,0976.4,+26.0,039,0125,1564331319 96,0005,0007,0976.1,+25.9,041,0116,1564331619 92,0004,0006,0976.3,+25.7,043,0107,1564331919 94,0005,0007,0976.1,+25.5,044,0098,1564332219 94,0007,0010,0976.4,+25.2,045,0114,1564332519 92,0005,0007,0976.4,+25.3,044,0116,1564332819 94,0010,0013,0976.5,+25.0,044,0144,1564333119 92,0003,0005,0976.4,+24.7,045,0122,1564333419 96,0005,0007,0976.7,+24.7,045,0097,1564333719 96,0005,0007,0976.7,+24.7,045,0127,1564334019 98,0007,0010,0976.7,+24.3,046,0121,1564334319 92,0006,0008,0976.5,+24.1,046,0110,1564334619 94,0005,0007,0976.5,+23.9,047,0122,1564334919 94,0008,0011,0976.8,+23.7,048,0124,1564335219 96,0005,0007,0976.9,+23.7,049,0103,1564335519 96,0006,0008,0976.7,+23.5,050,0102,1564335819 92,0011,0015,0976.7,+23.2,051,0098,1564336119 96,0013,0017,0976.9,+23.0,053,0106,1564336419 92,0010,0013,0976.9,+23.1,053,0114,1564336719 92,0011,0015,0976.9,+22.9,056,0107,1564337019 96,0009,0012,0976.7,+22.8,057,0120,1564337319 98,0006,0008,0976.7,+22.4,057,0116,1564337619 94,0007,0010,0976.9,+22.6,056,0110,1564337919 92,0008,0011,0976.9,+22.3,057,0091,1564338219 96,0006,0008,0976.9,+21.9,060,0110,1564338519 96,0007,0010,0977.0,+21.9,061,0122,1564338819 96,0008,0011,0976.6,+21.7,063,0123,1564339119 98,0005,0007,0976.5,+21.8,062,0133,1564339419 98,0006,0008,0976.5,+21.5,064,0121,1564339719 96,0007,0010,0976.6,+21.3,065,0121,1564340019 96,0005,0007,0976.5,+21.1,066,0107,1564340319 96,0008,0011,0976.5,+21.1,067,0124,1564340619 96,0007,0010,0976.7,+20.7,069,0125,1564340919 98,0008,0011,0976.6,+20.9,069,0148,1564341219 96,0006,0008,0976.8,+21.0,069,0123,1564341519 96,0011,0015,0976.5,+20.7,071,0111,1564341819 96,0010,0013,0976.7,+20.8,071,0106,1564342119 96,0011,0015,0976.4,+20.8,070,0096,1564342419 98,0011,0015,0976.8,+20.7,071,0119,1564342719 96,0012,0016,0976.6,+20.7,071,0099,1564343019 96,0011,0015,0976.5,+20.7,070,0114,1564343319 94,0011,0015,0976.4,+20.8,069,0108,1564343619 96,0007,0010,0976.5,+20.7,070,0118,1564343919 96,0006,0008,0976.3,+20.7,070,0109,1564344219 96,0006,0008,0976.3,+20.6,071,0118,1564344519 96,0010,0013,0976.4,+20.6,072,0103,1564344819 96,0006,0008,0976.6,+20.5,073,0110,1564345119 96,0010,0013,0976.1,+20.5,073,0105,1564345419 96,0011,0015,0976.1,+20.2,075,0113,1564345719 96,0007,0010,0976.3,+20.4,074,0105,1564346019 96,0009,0012,0976.2,+20.0,076,0113,1564346319 94,0007,0010,0976.3,+20.1,076,0122,1564346619 94,0006,0008,0976.3,+20.1,076,0111,1564346919 96,0007,0010,0976.4,+20.0,077,0124,1564347219 94,0008,0011,0975.9,+19.8,078,0112,1564347519 98,0008,0011,0976.2,+20.0,078,0132,1564347819 94,0008,0011,0975.9,+20.1,077,0123,1564348119 94,0007,0010,0976.3,+20.0,078,0108,1564348419 92,0008,0011,0975.9,+20.1,078,0104,1564348719 92,0006,0008,0975.8,+20.0,079,0124,1564349019 96,0008,0011,0975.8,+20.0,078,0119,1564349319 94,0009,0012,0975.9,+20.0,080,0116,1564349619 96,0007,0010,0975.6,+20.0,079,0108,1564349919 92,0007,0010,0975.6,+20.0,079,0129,1564350219 96,0007,0010,0975.8,+19.9,080,0101,1564350519 96,0008,0011,0975.5,+19.7,081,0136,1564350819 96,0009,0012,0975.8,+19.8,080,0138,1564351119 96,0009,0012,0975.6,+19.7,080,0095,1564351419 96,0009,0012,0975.7,+19.8,081,0122,1564351719 96,0010,0013,0975.7,+19.8,080,0092,1564352019 94,0008,0011,0975.4,+19.9,079,0116,1564352319 96,0008,0011,0975.7,+19.7,081,0090,1564352619 92,0008,0011,0975.5,+19.7,081,0116,1564352920 94,0009,0012,0975.3,+19.6,081,0119,1564353219 94,0006,0008,0975.3,+19.6,081,0124,1564353519 96,0010,0013,0975.2,+19.6,081,0091,1564353819 96,0009,0012,0975.2,+19.5,081,0125,1564354119 92,0008,0011,0975.2,+19.3,082,0105,1564354419 94,0008,0011,0975.3,+19.6,082,0104,1564354719 96,0014,0018,0975.1,+19.5,082,0101,1564355019 94,0010,0013,0975.1,+19.5,082,0124,1564355319 92,0008,0011,0975.2,+19.6,082,0120,1564355619 92,0007,0010,0975.0,+19.8,082,0124,1564355919 96,0011,0015,0975.0,+19.9,081,0109,1564356219 94,0010,0013,0974.9,+19.8,084,0129,1564356520 94,0008,0011,0975.2,+20.3,082,0115,1564356820 96,0009,0012,0974.8,+20.1,082,0101,1564357120 94,0007,0010,0974.7,+19.8,083,0110,1564357419 92,0009,0012,0974.8,+19.8,083,0123,1564357719 94,0008,0011,0974.7,+19.6,082,0124,1564358319 92,0008,0011,0974.7,+19.6,083,0093,1564358619 92,0008,0011,0975.0,+19.5,084,0121,1564358919 92,0012,0016,0975.0,+19.6,084,0137,1564359219 98,0007,0010,0974.8,+19.6,083,0113,1564359519 96,0008,0011,0974.9,+19.4,084,0120,1564359819 96,0012,0016,0974.7,+19.7,085,0137,1564361919 96,0008,0011,0974.4,+20.0,084,0120,1564362219 94,0015,0021,0974.5,+19.7,085,0099,1564362519 98,0006,0008,0974.7,+19.7,083,0082,1564362819 96,0010,0013,0974.4,+19.7,084,0095,1564363119 94,0007,0010,0974.5,+19.7,084,0113,1564363419 99,0010,0013,0974.5,+19.6,085,0099,1564363720 94,0007,0010,0974.3,+19.8,084,0134,1564364020 96,0009,0012,0974.1,+19.5,086,0102,1564364320 96,0008,0011,0974.4,+19.7,084,0102,1564364620 94,0009,0012,0974.1,+19.8,085,0116,1564364920 96,0009,0012,0974.4,+19.8,084,0125,1564365220 96,0009,0012,0974.3,+20.1,085,0113,1564365520 96,0008,0011,0974.3,+20.2,085,0107,1564365819 96,0007,0010,0974.4,+19.6,084,0130,1564366119 94,0006,0008,0974.4,+19.6,085,0112,1564366419 96,0007,0010,0974.0,+19.8,084,0108,1564366719 96,0007,0010,0974.3,+19.5,084,0092,1564367019 96,0011,0015,0974.2,+19.4,085,0102,1564367320 92,0007,0010,0974.4,+19.3,085,0120,1564367620 94,0007,0010,0974.1,+19.4,084,0106,1564367920 92,0008,0011,0974.3,+19.5,084,0134,1564368220 94,0014,0018,0974.2,+19.3,086,0106,1564368520 96,0009,0012,0974.2,+19.4,085,0115,1564368820 94,0007,0010,0974.2,+19.4,085,0119,1564369120 92,0008,0011,0974.1,+19.6,084,0100,1564369420 92,0010,0013,0973.9,+19.4,085,0109,1564369720 92,0011,0015,0974.1,+19.5,084,0122,1564370019 94,0009,0012,0973.9,+19.4,085,0129,1564370319 92,0010,0013,0973.9,+19.8,085,0110,1564370620 94,0007,0010,0974.0,+19.8,084,0092,1564370920 94,0010,0013,0974.4,+19.5,085,0112,1564371220 96,0008,0011,0974.1,+19.9,084,0113,1564371520 96,0009,0012,0974.1,+19.6,085,0105,1564371820 96,0010,0013,0974.1,+20.1,085,0130,1564372120 90,0010,0013,0974.0,+20.3,084,0117,1564372420 94,0009,0012,0973.8,+20.4,084,0140,1564372720 92,0011,0015,0974.0,+20.5,083,0120,1564373020 94,0015,0021,0973.9,+20.6,083,0117,1564373320 92,0013,0017,0973.6,+21.1,083,0122,1564373620 92,0015,0021,0974.0,+21.2,083,0101,1564373920 92,0013,0017,0973.9,+21.6,082,0114,1564374220 96,0008,0011,0973.6,+21.8,081,0103,1564374520 96,0006,0008,0973.9,+21.9,081,0106,1564374820 92,0008,0011,0973.8,+22.2,080,0099,1564375120 92,0006,0008,0973.8,+22.6,079,0127,1564375420 94,0007,0010,0973.9,+22.7,078,0120,1564375720 96,0006,0008,0974.0,+22.6,078,0108,1564376020 94,0008,0011,0973.8,+22.8,077,0115,1564376320 98,0008,0011,0973.9,+23.1,076,0113,1564376620 94,0008,0011,0973.9,+23.0,077,0110,1564376920 96,0007,0010,0974.0,+23.1,076,0125,1564377220 92,0006,0008,0973.8,+23.3,075,0119,1564377520 98,0008,0011,0973.8,+23.8,073,0121,1564377820 92,0007,0010,0973.8,+23.7,070,0106,1564378120 92,0008,0011,0973.7,+23.8,067,0114,1564378420 99,0007,0010,0974.1,+23.8,066,0128,1564378720 92,0006,0008,0974.0,+23.9,064,0137,1564379020 92,0007,0010,0973.9,+23.8,064,0101,1564379320 96,0009,0012,0974.3,+24.0,063,0106,1564379620 99,0006,0008,0974.0,+23.7,063,0112,1564379920 92,0009,0012,0974.1,+23.7,066,0124,1564380220 96,0009,0012,0974.2,+24.1,069,0115,1564380520 92,0008,0011,0974.4,+24.3,067,0107,1564380820 96,0009,0012,0973.9,+24.4,068,0114,1564381120 96,0006,0008,0974.2,+24.6,062,0115,1564381420 92,0007,0010,0974.4,+24.8,060,0138,1564381720 94,0006,0008,0974.4,+25.1,060,0120,1564382020 96,0006,0008,0974.1,+24.8,061,0135,1564382320 92,0009,0012,0974.1,+24.8,060,0118,1564382620 92,0007,0010,0974.1,+24.7,061,0133,1564382920 94,0007,0010,0973.9,+24.7,060,0106,1564383220 94,0009,0012,0974.0,+25.2,059,0120,1564383520 96,0007,0010,0973.8,+25.6,059,0110,1564383820 94,0010,0013,0973.6,+26.1,060,0120,1564384120 96,0008,0011,0973.8,+25.4,058,0133,1564384420 92,0008,0011,0973.7,+25.4,058,0105,1564384720 96,0008,0011,0973.8,+25.9,057,0134,1564385020 92,0007,0010,0973.8,+26.3,058,0104,1564385320 92,0008,0011,0973.7,+25.8,056,0120,1564385620 96,0011,0015,0974.1,+26.2,056,0132,1564385920 94,0006,0008,0973.9,+26.8,053,0109,1564386220 94,0007,0010,0973.8,+26.2,053,0103,1564386520 98,0007,0010,0973.9,+26.2,056,0110,1564386820 96,0007,0010,0974.2,+26.8,052,0112,1564387120 98,0008,0011,0974.0,+27.1,053,0096,1564387420 94,0009,0012,0973.8,+26.3,052,0132,1564387720 98,0013,0017,0973.9,+26.6,051,0125,1564388020 96,0007,0010,0973.9,+26.6,052,0128,1564388320 98,0007,0010,0974.3,+26.6,051,0102,1564388620 98,0007,0010,0974.0,+26.6,051,0137,1564388920 96,0011,0015,0974.1,+26.7,051,0109,1564389220 96,0006,0008,0973.8,+26.8,052,0113,1564389520 98,0006,0008,0973.8,+27.0,050,0105,1564389820 96,0005,0007,0973.8,+27.0,052,0093,1564390120 96,0011,0015,0974.0,+27.1,053,0128,1564390420 98,0006,0008,0973.6,+27.0,051,0100,1564390720 94,0006,0008,0973.8,+27.8,050,0115,1564391020 94,0006,0008,0973.6,+27.3,048,0105,1564391320 96,0006,0008,0973.6,+27.3,049,0104,1564391620 94,0006,0008,0973.8,+27.2,047,0107,1564391920 94,0005,0007,0973.6,+27.6,047,0101,1564392220 94,0006,0008,0973.5,+27.7,049,0100,1564392520 96,0006,0008,0973.6,+27.6,043,0113,1564392820 98,0009,0012,0973.8,+27.3,044,0119,1564393120 94,0007,0010,0974.0,+27.3,043,0107,1564393420 96,0009,0012,0973.8,+27.0,046,0099,1564393720 96,0006,0008,0973.8,+27.1,044,0105,1564394020 98,0009,0012,0973.9,+27.0,046,0121,1564394320 98,0006,0008,0974.0,+27.2,043,0112,1564394620 92,0009,0012,0973.8,+27.3,048,0098,1564394920 94,0008,0011,0973.8,+27.4,044,0121,1564395220 94,0006,0008,0973.8,+27.3,044,0097,1564395520 96,0005,0007,0973.9,+27.3,042,0124,1564395820 96,0006,0008,0973.9,+27.0,044,0134,1564396120 94,0008,0011,0973.9,+26.8,044,0100,1564396420 94,0007,0010,0973.9,+26.9,045,0110,1564396720 96,0009,0012,0973.7,+27.0,042,0115,1564397020 94,0007,0010,0973.8,+27.1,043,0117,1564397320 98,0006,0008,0973.8,+27.3,042,0122,1564397620 94,0007,0010,0974.0,+27.1,042,0153,1564397920 92,0006,0008,0973.7,+26.3,056,0135,1564398220 94,0007,0010,0973.7,+26.5,055,0111,1564398520 96,0009,0012,0973.9,+26.2,056,0120,1564398820 94,0007,0010,0973.9,+25.2,059,0114,1564399120 98,0010,0013,0973.9,+24.8,059,0112,1564399420 92,0015,0021,0974.2,+24.6,064,0088,1564399720 98,0012,0016,0974.2,+22.8,079,0114,1564400020 94,0011,0015,0974.3,+23.2,081,0111,1564400320 98,0012,0016,0974.1,+23.8,078,0112,1564400620 98,0010,0013,0974.1,+25.2,077,0123,1564400920 92,0013,0017,0974.0,+25.1,074,0131,1564401220 96,0008,0011,0973.9,+25.5,072,0118,1564401520 94,0009,0012,0973.7,+25.4,065,0111,1564401820 94,0007,0010,0973.8,+26.6,066,0115,1564402120 96,0012,0016,0973.7,+26.9,064,0122,1564402420 92,0009,0012,0974.0,+26.9,059,0138,1564402720 96,0007,0010,0973.8,+27.3,057,0124,1564403020 90,0008,0011,0974.0,+26.9,059,0113,1564403320 92,0007,0010,0974.0,+26.5,059,0113,1564403620 92,0007,0010,0973.7,+26.2,060,0121,1564403920 94,0008,0011,0973.7,+26.5,059,0114,1564404220 96,0007,0010,0973.9,+29.4,051,0104,1564405120 96,0008,0011,0973.5,+29.3,050,0095,1564405420 96,0014,0018,0973.7,+28.8,051,0126,1564405720 98,0011,0015,0973.8,+28.6,050,0123,1564406020 94,0005,0007,0973.6,+28.5,051,0120,1564406320 96,0010,0013,0973.6,+27.7,052,0106,1564406620 96,0007,0010,0973.6,+27.4,051,0119,1564406920 96,0007,0010,0973.8,+27.1,052,0126,1564407220 94,0007,0010,0973.7,+26.6,054,0117,1564407520 94,0007,0010,0973.4,+26.4,054,0120,1564407820 94,0007,0010,0973.2,+26.4,055,0113,1564408120 94,0006,0008,0973.4,+26.0,055,0100,1564408420 96,0007,0010,0973.3,+25.7,055,0105,1564408720 98,0009,0012,0973.3,+25.7,056,0113,1564409020 96,0008,0011,0973.7,+25.5,057,0128,1564409320 96,0007,0010,0973.8,+25.5,058,0107,1564409620 96,0007,0010,0973.5,+25.5,058,0100,1564409920 98,0007,0010,0973.4,+25.4,058,0128,1564410220 96,0010,0013,0973.8,+25.5,058,0095,1564410520 98,0008,0011,0973.7,+25.6,057,0110,1564410820 96,0007,0010,0973.7,+25.5,057,0106,1564411120 96,0010,0013,0973.7,+25.5,058,0118,1564411420 96,0007,0010,0973.6,+25.5,060,0131,1564411720 99,0007,0010,0973.3,+25.4,059,0102,1564412020 92,0007,0010,0973.4,+25.4,059,0125,1564412320 96,0008,0011,0973.4,+25.8,060,0125,1564412620 94,0006,0008,0973.6,+26.6,057,0123,1564412920 94,0006,0008,0973.5,+27.3,054,0115,1564413220 94,0005,0007,0973.3,+26.7,054,0113,1564413520 96,0004,0006,0973.1,+27.4,055,0117,1564413820 94,0013,0017,0973.2,+27.1,053,0136,1564414120 92,0007,0010,0973.5,+26.9,054,0100,1564414420 92,0010,0013,0973.2,+26.8,054,0089,1564414720 98,0005,0007,0973.4,+26.6,055,0123,1564415020 94,0009,0012,0973.4,+26.6,054,0105,1564415320 94,0007,0010,0973.3,+26.1,056,0103,1564415620 92,0005,0007,0973.4,+26.1,056,0114,1564415920 92,0006,0008,0973.1,+25.6,057,0119,1564416220 94,0009,0012,0973.3,+25.3,059,0113,1564416520 94,0007,0010,0973.5,+25.0,060,0112,1564416820 94,0008,0011,0973.3,+24.7,061,0121,1564417120 94,0008,0011,0973.1,+24.4,062,0100,1564417420 96,0009,0012,0973.5,+24.4,062,0117,1564417720 92,0009,0012,0973.5,+24.2,063,0113,1564418020 94,0009,0012,0973.3,+24.1,064,0115,1564418320 92,0007,0010,0973.3,+24.2,064,0102,1564418620 96,0008,0011,0973.3,+24.4,063,0114,1564418920 94,0007,0010,0973.5,+24.4,063,0118,1564419220 94,0008,0011,0973.2,+24.1,065,0116,1564419520 96,0008,0011,0973.3,+24.3,064,0114,1564419820 96,0014,0018,0973.6,+24.2,066,0106,1564420120 98,0009,0012,0973.5,+23.8,067,0113,1564420420 92,0008,0011,0973.6,+24.0,065,0117,1564420720 92,0007,0010,0973.7,+24.1,066,0135,1564421020 96,0008,0011,0973.4,+23.7,067,0120,1564421320 96,0007,0010,0973.7,+23.2,068,0115,1564421620 92,0007,0010,0973.6,+23.3,069,0096,1564421920 92,0007,0010,0973.8,+23.3,068,0108,1564422220 92,0007,0010,0973.9,+23.1,071,0122,1564422520 94,0008,0011,0973.8,+23.1,070,0120,1564422820 94,0013,0017,0973.7,+22.9,070,0109,1564423120 92,0008,0011,0973.8,+22.5,073,0110,1564423420 92,0008,0011,0973.9,+22.8,071,0117,1564423720 94,0010,0013,0973.8,+23.0,071,0108,1564424020 92,0015,0021,0973.9,+22.6,072,0111,1564424320 94,0009,0012,0974.3,+22.4,072,0100,1564424620 94,0008,0011,0974.3,+22.5,073,0116,1564424920 94,0009,0012,0974.0,+22.7,072,0112,1564425220 96,0007,0010,0974.1,+22.4,073,0098,1564425520 92,0008,0011,0974.0,+22.3,074,0095,1564425820 94,0013,0017,0974.4,+22.2,073,0125,1564426120 96,0010,0013,0974.5,+21.9,074,0122,1564426420 94,0008,0011,0974.5,+21.8,074,0109,1564426720 94,0008,0011,0974.5,+21.7,075,0109,1564427020 92,0009,0012,0974.4,+21.5,075,0117,1564427320 92,0011,0015,0974.7,+21.4,076,0119,1564427620 96,0011,0015,0974.4,+21.4,076,0110,1564427920 92,0009,0012,0974.4,+21.4,076,0113,1564428220 92,0008,0011,0974.5,+21.5,076,0122,1564428520 92,0010,0013,0974.2,+21.2,077,0134,1564428820 96,0010,0013,0974.1,+21.2,077,0126,1564429120 92,0008,0011,0974.3,+21.3,076,0108,1564429420 94,0008,0011,0974.3,+21.3,077,0129,1564429720 94,0009,0012,0974.1,+20.8,078,0113,1564430020 96,0012,0016,0974.3,+21.0,078,0115,1564430320 96,0010,0013,0974.3,+20.5,080,0108,1564430620 96,0010,0013,0973.9,+20.8,078,0104,1564430920 94,0014,0018,0974.0,+20.9,078,0116,1564431220 92,0013,0017,0974.3,+20.5,080,0110,1564431520 98,0010,0013,0974.3,+20.8,079,0106,1564431820 96,0010,0013,0974.2,+20.9,079,0148,1564432120 96,0011,0015,0974.3,+20.9,079,0122,1564432420 92,0011,0015,0974.3,+20.7,079,0098,1564432720 96,0011,0015,0974.2,+20.9,079,0109,1564433020 94,0016,0022,0974.4,+20.6,079,0105,1564433320 92,0010,0013,0974.6,+20.7,079,0118,1564433620 96,0009,0012,0974.3,+20.6,079,0100,1564433920 96,0010,0013,0974.7,+20.5,080,0126,1564434220 96,0009,0012,0974.2,+20.6,079,0140,1564434520 96,0011,0015,0974.4,+20.7,079,0123,1564434820 96,0010,0013,0974.3,+20.5,081,0108,1564435120 96,0012,0016,0974.3,+20.7,079,0103,1564435420 98,0011,0015,0974.4,+21.0,077,0138,1564435720 96,0010,0013,0974.2,+21.0,077,0130,1564436020 96,0012,0016,0974.5,+20.4,078,0124,1564436320 96,0016,0022,0974.6,+20.8,077,0124,1564436620 98,0013,0017,0974.6,+20.4,079,0115,1564436920 94,0011,0015,0974.3,+20.5,079,0121,1564437220 96,0011,0015,0974.4,+20.6,079,0139,1564437520 94,0011,0015,0974.5,+20.6,079,0109,1564437820 98,0012,0016,0974.7,+20.4,079,0120,1564438120 98,0011,0015,0974.7,+20.5,078,0108,1564438420 96,0011,0015,0974.8,+20.5,078,0124,1564438720 96,0010,0013,0974.5,+20.6,078,0110,1564439020 96,0010,0013,0974.9,+20.6,078,0114,1564439320 96,0010,0013,0974.7,+20.5,080,0112,1564439620 98,0012,0016,0974.5,+20.4,080,0114,1564439920 94,0011,0015,0974.7,+20.3,080,0125,1564440220 96,0015,0021,0974.4,+20.6,078,0109,1564440520 98,0013,0017,0974.6,+20.3,079,0112,1564440820 96,0013,0017,0974.5,+20.6,078,0122,1564441120 96,0011,0015,0974.4,+20.5,079,0114,1564441420 94,0012,0016,0974.4,+20.0,081,0117,1564441720 94,0011,0015,0974.8,+20.1,080,0123,1564442020 98,0015,0021,0974.7,+20.1,080,0127,1564442320 92,0011,0015,0974.9,+20.1,080,0108,1564442620 92,0014,0018,0974.6,+20.0,080,0108,1564442920 92,0013,0017,0974.4,+19.9,080,0133,1564443220 96,0012,0016,0974.3,+20.0,080,0105,1564443520 94,0011,0015,0974.4,+19.9,080,0117,1564443820 96,0017,0023,0974.4,+19.9,080,0119,1564444120 96,0013,0017,0974.6,+19.4,083,0126,1564444420 96,0011,0015,0974.4,+19.6,081,0115,1564444720 94,0011,0015,0974.6,+19.7,081,0109,1564445020 96,0013,0017,0974.3,+19.9,081,0114,1564445320 98,0014,0018,0974.6,+19.7,081,0117,1564445620 94,0013,0017,0974.4,+19.7,081,0121,1564445920 94,0015,0021,0974.3,+19.7,081,0124,1564446220 98,0012,0016,0974.4,+19.7,081,0106,1564446520 98,0016,0022,0974.4,+19.7,081,0103,1564446820 96,0015,0021,0974.3,+19.6,083,0118,1564447420 98,0013,0017,0974.3,+19.8,082,0123,1564447720 98,0015,0021,0974.2,+19.9,081,0137,1564448020 96,0012,0016,0974.2,+19.5,082,0119,1564448320 96,0014,0018,0974.7,+19.4,083,0120,1564448620 98,0011,0015,0974.6,+19.6,081,0136,1564448920 96,0014,0018,0974.5,+19.6,082,0095,1564449220 96,0014,0018,0974.4,+19.7,081,0112,1564449520 94,0018,0024,0974.4,+19.7,081,0109,1564449820 96,0013,0017,0974.3,+19.4,083,0108,1564450120 96,0015,0021,0974.4,+19.6,081,0112,1564450420 96,0015,0021,0974.3,+19.6,082,0121,1564451020 96,0014,0018,0974.6,+19.7,081,0118,1564451320 94,0014,0018,0974.7,+19.4,082,0128,1564451620 94,0012,0016,0974.4,+19.5,081,0101,1564451920 98,0016,0022,0974.6,+19.5,081,0127,1564452220 96,0016,0022,0974.5,+19.3,082,0116,1564452520 96,0013,0017,0974.4,+19.6,081,0104,1564452820 96,0016,0022,0974.5,+19.5,082,0115,1564453120 96,0019,0026,0974.5,+19.6,081,0104,1564453420 98,0016,0022,0974.5,+19.6,081,0113,1564453720 98,0016,0022,0974.7,+19.5,082,0126,1564454020 96,0017,0023,0974.4,+19.8,081,0119,1564454320 96,0015,0021,0974.4,+19.6,082,0132,1564454620 92,0020,0027,0974.8,+19.5,082,0093,1564454920 96,0015,0021,0974.7,+19.7,082,0111,1564455220 96,0014,0018,0974.5,+19.7,082,0114,1564455520 92,0014,0018,0974.7,+19.7,082,0150,1564455820 94,0012,0016,0974.4,+19.6,082,0126,1564456120 96,0015,0021,0974.7,+19.7,081,0137,1564456420 98,0015,0021,0974.7,+19.8,081,0120,1564456720 94,0014,0018,0974.9,+19.4,083,0133,1564457020 96,0019,0026,0974.9,+19.5,083,0113,1564457320 96,0015,0021,0974.6,+19.7,082,0125,1564457620 96,0015,0021,0974.7,+19.7,082,0105,1564457920 92,0016,0022,0974.6,+19.6,082,0108,1564458220 96,0013,0017,0974.9,+19.9,081,0132,1564458520 96,0013,0017,0974.9,+19.8,082,0103,1564458820 92,0017,0023,0974.9,+19.9,081,0112,1564459120 94,0015,0021,0975.0,+19.6,084,0111,1564459420 92,0023,0031,0974.7,+20.0,081,0118,1564459720 98,0020,0027,0974.8,+20.1,082,0102,1564460020 92,0018,0024,0974.9,+20.2,081,0122,1564460320 94,0017,0023,0974.9,+20.2,081,0093,1564460620 94,0019,0026,0975.1,+20.5,080,0125,1564460920 96,0013,0017,0975.3,+20.3,081,0130,1564461220 94,0014,0018,0974.9,+20.2,082,0117,1564461520 94,0014,0018,0975.0,+20.5,083,0116,1564461820 96,0013,0017,0975.1,+20.9,080,0118,1564462120 94,0014,0018,0975.4,+21.1,081,0106,1564462420 96,0015,0021,0975.0,+21.2,081,0125,1564462720 96,0018,0024,0975.4,+21.1,079,0121,1564463020 94,0017,0023,0975.3,+21.3,078,0124,1564463320 96,0014,0018,0975.1,+22.0,076,0112,1564463620 96,0018,0024,0975.3,+22.4,077,0110,1564463920 96,0008,0011,0975.4,+22.5,073,0112,1564464220 94,0014,0018,0975.6,+22.5,075,0116,1564464520 94,0013,0017,0975.3,+22.9,072,0115,1564464820 96,0012,0016,0975.8,+22.7,071,0112,1564465120 98,0009,0012,0975.7,+23.1,070,0099,1564465420 96,0009,0012,0975.8,+23.1,069,0113,1564465720 98,0012,0016,0975.8,+22.8,072,0108,1564466020 96,0011,0015,0975.8,+23.0,070,0117,1564466320 94,0010,0013,0975.7,+23.1,069,0120,1564466620 96,0009,0012,0976.1,+23.3,069,0098,1564466920 96,0008,0011,0975.7,+23.7,069,0129,1564467220 96,0008,0011,0975.8,+23.6,070,0103,1564467520 94,0010,0013,0975.8,+23.7,069,0104,1564467820 96,0010,0013,0975.6,+24.2,068,0104,1564468120 96,0009,0012,0975.6,+24.5,065,0118,1564468420 98,0011,0015,0976.0,+24.4,065,0099,1564468720 94,0008,0011,0975.9,+24.4,066,0075,1564469020 96,0011,0015,0976.0,+24.3,065,0112,1564469320 98,0010,0013,0975.5,+23.8,068,0105,1564469620 96,0010,0013,0976.0,+24.0,064,0129,1564469920 96,0012,0016,0975.8,+24.1,066,0112,1564470220 96,0011,0015,0975.7,+24.5,064,0121,1564470520 98,0009,0012,0975.9,+24.8,063,0114,1564470820 96,0011,0015,0975.7,+24.9,065,0096,1564471120 96,0008,0011,0975.5,+25.1,064,0117,1564471420 96,0009,0012,0975.6,+24.9,061,0131,1564471720 98,0010,0013,0976.0,+25.0,061,0106,1564472020 98,0009,0012,0975.9,+25.3,062,0129,1564472320 94,0012,0016,0976.0,+25.5,060,0101,1564472620 96,0009,0012,0975.9,+26.6,060,0128,1564472920 98,0008,0011,0976.0,+26.2,058,0121,1564473220 98,0009,0012,0976.0,+26.7,058,0100,1564473520 96,0008,0011,0975.9,+27.4,057,0094,1564473820 98,0007,0010,0975.6,+26.8,055,0128,1564474120 98,0008,0011,0976.0,+26.1,053,0114,1564474420 96,0006,0008,0975.6,+26.7,054,0104,1564474720 92,0008,0011,0975.6,+27.0,056,0104,1564475020 92,0010,0013,0975.5,+27.5,054,0110,1564475320 94,0007,0010,0975.6,+27.7,057,0117,1564475620 94,0009,0012,0975.5,+28.0,049,0119,1564475920 92,0007,0010,0975.9,+28.0,048,0114,1564476220 92,0006,0008,0975.6,+27.7,049,0118,1564476520 96,0005,0007,0975.5,+28.1,044,0120,1564476820 98,0006,0008,0975.6,+27.9,049,0100,1564477120 94,0007,0010,0975.5,+28.2,052,0105,1564477420 94,0006,0008,0975.4,+28.2,048,0128,1564477720 94,0006,0008,0975.5,+28.4,048,0129,1564478020 98,0007,0010,0975.4,+28.4,047,0116,1564478320 96,0005,0007,0975.7,+28.7,049,0126,1564478620 96,0005,0007,0975.6,+28.4,048,0103,1564478920 96,0005,0007,0975.7,+28.3,050,0095,1564479220 94,0009,0012,0975.3,+28.6,046,0107,1564479520 98,0009,0012,0975.5,+28.5,048,0125,1564479820 94,0006,0008,0975.5,+28.1,045,0112,1564480120 96,0005,0007,0975.5,+28.2,044,0116,1564480420 98,0005,0007,0975.5,+27.8,045,0137,1564480720 94,0007,0010,0975.5,+27.5,048,0124,1564481020 96,0010,0013,0975.7,+27.7,048,0136,1564481320 94,0006,0008,0975.5,+27.3,049,0124,1564481620 96,0007,0010,0975.7,+27.3,048,0103,1564481920 98,0006,0008,0975.6,+27.4,047,0104,1564482220 96,0008,0011,0975.8,+25.8,060,0133,1564482520 96,0011,0015,0975.8,+26.0,060,0111,1564482820 96,0010,0013,0976.0,+25.8,062,0112,1564483120 96,0009,0012,0976.1,+25.5,064,0115,1564483420 96,0007,0010,0975.8,+26.0,060,0101,1564483720 98,0009,0012,0976.0,+25.7,059,0108,1564484020 96,0008,0011,0976.1,+26.1,059,0128,1564484320 94,0008,0011,0975.8,+26.0,059,0109,1564484620 96,0010,0013,0975.9,+26.5,056,0113,1564484920 94,0007,0010,0975.9,+27.6,051,0108,1564485220 94,0009,0012,0975.9,+28.1,053,0131,1564485520 92,0010,0013,0976.0,+28.2,052,0106,1564485820 96,0008,0011,0975.5,+28.3,048,0110,1564486120 94,0012,0016,0975.8,+27.2,055,0126,1564486420 96,0009,0012,0975.7,+28.6,051,0133,1564486720 92,0007,0010,0976.0,+27.7,051,0098,1564487020 92,0009,0012,0976.0,+27.8,051,0124,1564487320 94,0012,0016,0976.3,+27.4,053,0108,1564487620 92,0006,0008,0975.8,+28.0,053,0124,1564487920 96,0010,0013,0975.8,+29.0,047,0109,1564488220 92,0005,0007,0975.9,+29.4,046,0103,1564488520 92,0006,0008,0975.6,+29.7,046,0113,1564488820 94,0006,0008,0975.9,+30.0,049,0135,1564489120 92,0006,0008,0976.0,+28.9,045,0107,1564489420 92,0006,0008,0975.8,+28.4,047,0115,1564489720 96,0009,0012,0975.9,+27.7,050,0117,1564490020 92,0005,0007,0975.7,+27.9,048,0136,1564490320 96,0005,0007,0975.6,+27.8,047,0133,1564490620 94,0005,0007,0975.8,+28.8,045,0125,1564490920 96,0005,0007,0975.5,+30.4,039,0103,1564491220 94,0005,0007,0975.5,+29.4,040,0115,1564491520 92,0010,0013,0975.5,+30.1,041,0118,1564491820 94,0005,0007,0975.7,+29.1,046,0126,1564492120 94,0007,0010,0975.5,+28.8,044,0122,1564492420 96,0006,0008,0975.3,+28.2,047,0114,1564492720 98,0005,0007,0975.5,+28.1,045,0127,1564493020 96,0006,0008,0975.3,+27.8,046,0151,1564493320 96,0005,0007,0975.5,+27.6,047,0109,1564493620 96,0005,0007,0975.3,+27.2,048,0106,1564493920 94,0006,0008,0975.2,+28.3,044,0099,1564494220 94,0007,0010,0975.1,+30.6,037,0122,1564494520 96,0005,0007,0975.3,+31.3,038,0114,1564494820 94,0007,0010,0974.9,+31.1,041,0101,1564495120 96,0005,0007,0975.0,+30.9,038,0136,1564495420 94,0005,0007,0975.4,+31.3,045,0130,1564495720 96,0005,0007,0975.0,+30.3,039,0124,1564496020 98,0005,0007,0975.3,+30.5,037,0127,1564496320 92,0006,0008,0975.1,+29.0,042,0115,1564496620 96,0006,0008,0975.2,+29.8,041,0114,1564497220 96,0006,0008,0975.0,+30.5,041,0130,1564497520 96,0007,0010,0974.9,+30.9,040,0110,1564497820 94,0008,0011,0974.8,+31.8,037,0104,1564498120 96,0008,0011,0975.1,+31.6,038,0112,1564498420 98,0007,0010,0975.2,+31.9,037,0114,1564498720 96,0006,0008,0974.9,+31.8,037,0109,1564499020 94,0006,0008,0974.9,+30.8,039,0104,1564499320 94,0005,0007,0974.9,+31.4,038,0102,1564499620 96,0007,0010,0974.7,+31.3,040,0104,1564499920 94,0006,0008,0974.9,+31.2,037,0125,1564500220 96,0006,0008,0975.0,+31.1,038,0121,1564500520 94,0008,0011,0974.8,+30.9,039,0125,1564500820 94,0006,0008,0974.9,+29.9,040,0118,1564501121 96,0008,0011,0975.0,+28.5,044,0100,1564501420 92,0009,0012,0975.1,+28.0,046,0116,1564501720 92,0010,0013,0975.0,+27.9,047,0112,1564502020 96,0009,0012,0975.1,+28.1,047,0115,1564502320 98,0008,0011,0975.1,+28.1,047,0099,1564502620 98,0009,0012,0974.9,+27.6,048,0112,1564502920 96,0007,0010,0975.2,+27.0,050,0138,1564503220 94,0006,0008,0975.1,+26.9,051,0119,1564503520 94,0008,0011,0975.0,+26.8,052,0107,1564503820 98,0007,0010,0975.4,+26.7,053,0119,1564504121 96,0006,0008,0975.1,+26.2,054,0126,1564504421 94,0009,0012,0975.1,+26.4,054,0121,1564504721 98,0009,0012,0974.9,+26.2,056,0103,1564505020 94,0013,0017,0975.4,+25.9,057,0104,1564505320 94,0010,0013,0975.3,+25.9,057,0134,1564505620 98,0012,0016,0975.1,+25.8,058,0128,1564505920 96,0009,0012,0975.4,+25.6,059,0111,1564506220 96,0010,0013,0975.6,+25.4,060,0138,1564506520 96,0008,0011,0975.7,+25.4,060,0116,1564506820 96,0007,0010,0975.5,+25.3,061,0095,1564507120 96,0009,0012,0975.5,+25.3,061,0121,1564507420 96,0008,0011,0975.6,+25.2,061,0116,1564507721 96,0011,0015,0975.9,+25.0,061,0128,1564508021 96,0010,0013,0975.8,+25.0,061,0107,1564508321 96,0012,0016,0975.8,+24.7,062,0096,1564508621 96,0009,0012,0975.7,+24.6,062,0112,1564508921 94,0010,0013,0975.9,+24.3,064,0124,1564509220 96,0010,0013,0975.9,+24.2,064,0106,1564509520 99,0009,0012,0975.8,+23.9,064,0115,1564509820 96,0014,0018,0976.1,+24.0,064,0127,1564510120 94,0010,0013,0976.3,+23.4,066,0126,1564510420 96,0011,0015,0975.8,+23.5,066,0116,1564510720 94,0009,0012,0976.2,+23.3,066,0111,1564511020 98,0008,0011,0976.1,+23.3,066,0119,1564511321 96,0010,0013,0976.4,+23.3,067,0111,1564511621 96,0011,0015,0976.0,+23.2,067,0116,1564511921 94,0007,0010,0976.3,+23.2,068,0114,1564512221 96,0012,0016,0976.2,+22.9,069,0122,1564512521 96,0010,0013,0976.3,+22.7,070,0108,1564512821 94,0009,0012,0976.6,+22.7,070,0119,1564513120 96,0011,0015,0976.3,+22.6,071,0108,1564513420 96,0014,0018,0976.2,+22.6,071,0115,1564513720 94,0012,0016,0976.8,+22.6,071,0116,1564514020 96,0012,0016,0976.9,+22.5,072,0126,1564514320 96,0011,0015,0976.7,+22.7,071,0112,1564514620 96,0012,0016,0976.9,+22.6,071,0118,1564514921 96,0011,0015,0976.7,+22.6,071,0090,1564515221 96,0012,0016,0976.5,+22.7,071,0143,1564515521 96,0013,0017,0976.6,+22.6,071,0120,1564515821 96,0016,0022,0976.6,+22.4,072,0111,1564516121 94,0015,0021,0977.0,+22.2,073,0098,1564516421 96,0039,0053,0976.7,+22.1,073,0103,1564516721 96,0014,0018,0976.7,+22.1,073,0105,1564517021 96,0015,0021,0976.7,+22.1,073,0112,1564517320 96,0015,0021,0976.9,+21.8,074,0120,1564517620 96,0012,0016,0976.9,+21.9,073,0113,1564517920 96,0015,0021,0976.8,+22.0,073,0120,1564518221 96,0016,0022,0976.9,+21.5,075,0125,1564518521 96,0017,0023,0977.1,+21.5,075,0107,1564518821 98,0018,0024,0977.1,+21.5,075,0120,1564519121 96,0019,0026,0977.2,+21.5,075,0118,1564519421 96,0020,0027,0976.9,+21.4,075,0098,1564519721 98,0017,0023,0976.9,+21.3,076,0130,1564520021 96,0018,0024,0977.0,+21.3,076,0116,1564520321 96,0016,0022,0977.2,+21.2,076,0117,1564520621 96,0016,0022,0976.9,+21.1,076,0131,1564520921 96,0017,0023,0977.1,+21.1,076,0112,1564521220 96,0019,0026,0976.8,+21.1,076,0102,1564521520 94,0019,0026,0977.2,+21.0,076,0135,1564521821 96,0019,0026,0977.0,+20.9,076,0101,1564522121 94,0016,0022,0977.1,+20.6,077,0120,1564522421 96,0018,0024,0977.2,+20.5,077,0120,1564522721 96,0020,0027,0976.8,+20.7,077,0119,1564523021 94,0018,0024,0977.0,+20.4,078,0114,1564523321 98,0026,0036,0977.1,+20.5,077,0100,1564523621 94,0023,0031,0976.8,+20.7,076,0122,1564523921 94,0022,0029,0976.9,+20.4,078,0097,1564524221 94,0022,0029,0977.0,+20.6,077,0108,1564524521 96,0021,0028,0977.0,+20.5,077,0125,1564524821 92,0026,0036,0977.0,+20.7,076,0111,1564525121 94,0023,0031,0977.0,+20.4,077,0111,1564525421 94,0021,0028,0977.0,+20.7,076,0114,1564525721 96,0023,0031,0976.8,+20.6,076,0117,1564526021 94,0021,0028,0976.8,+20.7,076,0122,1564526321 94,0020,0027,0976.7,+20.5,077,0118,1564526621 92,0021,0028,0976.6,+20.4,077,0138,1564526921 96,0022,0029,0977.0,+20.5,077,0134,1564527221 94,0018,0024,0976.8,+20.3,078,0122,1564527521 96,0023,0031,0976.8,+20.2,078,0115,1564527821 94,0025,0034,0976.9,+20.3,077,0124,1564528121 94,0021,0028,0976.7,+20.2,077,0105,1564528421 96,0023,0031,0977.0,+20.4,077,0109,1564528721 94,0022,0029,0976.9,+20.3,077,0120,1564529021 94,0022,0029,0976.9,+20.3,077,0107,1564529321 94,0019,0026,0976.8,+20.3,077,0104,1564529621 94,0025,0034,0976.9,+20.2,078,0104,1564529921 94,0025,0034,0977.1,+20.1,078,0110,1564530221 94,0024,0032,0976.6,+20.1,078,0131,1564530521 94,0018,0024,0976.8,+20.1,078,0126,1564530821 94,0020,0027,0976.8,+20.0,079,0127,1564531121 94,0022,0029,0976.6,+19.9,079,0103,1564531421 94,0019,0026,0976.8,+20.0,079,0115,1564531721 94,0022,0029,0976.7,+19.8,079,0130,1564532021 94,0022,0029,0976.6,+19.7,080,0097,1564532321 94,0018,0024,0976.8,+19.6,081,0113,1564532621 96,0021,0028,0976.8,+19.6,081,0104,1564532921 94,0019,0026,0976.5,+19.9,080,0098,1564533221 96,0019,0026,0976.6,+19.8,080,0105,1564533521 96,0021,0028,0976.4,+19.6,080,0103,1564533821 96,0022,0029,0976.6,+19.6,081,0114,1564534121 92,0018,0024,0976.8,+19.5,081,0114,1564534421 94,0017,0023,0976.7,+19.2,082,0127,1564534721 96,0019,0026,0976.5,+19.2,082,0115,1564535021 96,0018,0024,0976.4,+19.5,080,0109,1564535321 98,0020,0027,0976.3,+19.4,081,0116,1564535621 96,0019,0026,0976.3,+19.3,081,0123,1564535921 94,0023,0031,0976.2,+19.3,081,0131,1564536221 94,0021,0028,0976.2,+19.2,081,0097,1564536521 96,0024,0032,0976.2,+19.3,081,0113,1564536821 94,0019,0026,0976.4,+19.3,080,0116,1564537121 94,0019,0026,0976.7,+19.2,081,0108,1564537421 92,0025,0034,0976.3,+19.2,081,0131,1564537721 96,0022,0029,0976.3,+19.1,082,0105,1564538021 96,0019,0026,0976.5,+19.1,082,0094,1564538321 96,0019,0026,0976.4,+19.0,082,0109,1564538621 96,0020,0027,0976.3,+18.9,082,0128,1564538921 94,0019,0026,0976.3,+18.9,082,0128,1564539221 94,0021,0028,0976.4,+18.9,082,0127,1564539521 96,0023,0031,0976.5,+19.1,081,0117,1564539821 96,0017,0023,0976.3,+19.0,082,0114,1564540121 96,0021,0028,0976.5,+19.1,081,0124,1564540721 96,0019,0026,0976.5,+18.8,083,0103,1564541021 96,0021,0028,0976.6,+18.8,082,0112,1564541321 94,0021,0028,0976.3,+18.9,081,0148,1564541921 92,0016,0022,0976.5,+18.7,082,0113,1564542821 96,0017,0023,0976.7,+18.8,082,0115,1564543121 98,0024,0032,0976.9,+18.8,081,0099,1564543421 98,0016,0022,0976.9,+18.6,082,0100,1564543721 96,0019,0026,0976.8,+18.9,081,0104,1564544021 96,0022,0029,0976.8,+18.9,081,0092,1564544321 98,0017,0023,0976.6,+19.2,080,0110,1564544621 96,0018,0024,0976.8,+19.2,080,0121,1564544921 96,0025,0034,0976.6,+19.4,080,0128,1564545221 96,0020,0027,0976.8,+19.6,080,0123,1564545521 96,0022,0029,0976.6,+19.4,080,0113,1564545821 96,0020,0027,0976.8,+20.0,077,0109,1564546121 96,0023,0031,0976.8,+20.1,077,0134,1564546421 96,0014,0018,0976.7,+20.9,072,0115,1564546721 96,0018,0024,0976.9,+21.1,073,0129,1564547021 96,0018,0024,0976.7,+21.2,074,0124,1564547321 96,0018,0024,0977.0,+21.2,074,0128,1564547621 96,0018,0024,0977.0,+21.4,072,0116,1564547921 98,0019,0026,0977.2,+21.5,071,0122,1564548221 96,0019,0026,0977.0,+21.8,071,0122,1564548521 98,0016,0022,0977.1,+21.8,071,0118,1564548821 94,0015,0021,0977.1,+22.1,070,0117,1564549121 96,0018,0024,0977.3,+22.3,069,0118,1564549421 94,0024,0032,0977.2,+22.6,069,0146,1564549721 92,0024,0032,0977.0,+22.9,068,0132,1564550021 92,0022,0029,0977.0,+23.3,067,0134,1564550321 94,0018,0024,0977.1,+23.7,067,0123,1564550621 94,0016,0022,0977.4,+23.9,065,0088,1564550921 94,0014,0018,0977.1,+24.1,062,0123,1564551221 90,0015,0021,0977.2,+24.1,064,0117,1564551521 92,0017,0023,0977.1,+24.5,061,0116,1564551821 90,0012,0016,0977.2,+24.5,060,0127,1564552121 92,0016,0022,0977.5,+24.7,060,0104,1564552421 99,0011,0015,0977.3,+25.0,059,0127,1564552721 90,0014,0018,0977.5,+25.2,059,0088,1564553021 92,0029,0039,0977.6,+25.3,058,0119,1564553321 90,0027,0037,0977.7,+25.6,059,0111,1564553621 92,0018,0024,0977.4,+25.7,057,0112,1564553921 92,0014,0018,0977.8,+25.9,056,0117,1564554221 90,0014,0018,0977.5,+25.8,056,0113,1564554521 92,0014,0018,0977.9,+26.0,056,0109,1564554821 92,0011,0015,0977.7,+26.3,055,0102,1564555121 92,0017,0023,0977.5,+26.5,056,0127,1564555421 92,0012,0016,0977.6,+26.8,053,0116,1564555721 90,0011,0015,0977.6,+26.4,054,0106,1564556021 90,0009,0012,0977.9,+27.1,054,0137,1564556321 90,0012,0016,0977.7,+26.8,054,0115,1564556621 90,0010,0013,0977.5,+26.9,053,0112,1564556921 90,0015,0021,0977.8,+27.0,054,0132,1564557221 90,0010,0013,0978.0,+27.5,053,0106,1564557521 90,0011,0015,0977.6,+27.6,052,0101,1564557821 90,0014,0018,0977.8,+27.9,053,0120,1564558121 90,0009,0012,0977.6,+28.1,051,0118,1564558421 90,0011,0015,0977.8,+28.0,049,0126,1564558721 90,0015,0021,0977.8,+28.5,051,0113,1564559021 90,0015,0021,0977.7,+28.5,051,0111,1564559321 94,0010,0013,0977.9,+29.0,051,0146,1564559621 90,0013,0017,0977.9,+28.7,049,0119,1564559921 94,0012,0016,0977.9,+28.7,051,0111,1564560221 92,0011,0015,0978.0,+28.7,050,0125,1564560521 94,0013,0017,0977.7,+29.5,048,0086,1564560821 94,0009,0012,0977.9,+29.6,050,0115,1564561121 94,0010,0013,0977.9,+30.0,048,0142,1564561421 96,0015,0021,0977.8,+29.6,049,0100,1564561721 94,0013,0017,0977.9,+30.0,049,0128,1564562021 92,0011,0015,0978.1,+30.3,047,0111,1564562321 94,0013,0017,0977.9,+30.0,046,0128,1564562621 94,0010,0013,0977.9,+29.6,046,0110,1564562921 94,0008,0011,0978.1,+30.3,047,0132,1564563221 94,0013,0017,0977.8,+30.5,044,0096,1564563521 94,0010,0013,0978.0,+30.6,045,0119,1564563821 94,0009,0012,0978.0,+29.8,045,0107,1564564121 94,0009,0012,0977.7,+30.5,047,0123,1564564421 99,0008,0011,0977.8,+29.6,044,0126,1564564721 94,0010,0013,0978.2,+29.9,044,0118,1564565021 96,0011,0015,0977.7,+29.3,045,0114,1564565321 96,0011,0015,0977.8,+29.6,042,0107,1564565621 94,0008,0011,0977.8,+31.1,045,0110,1564565921 94,0008,0011,0977.7,+30.7,044,0099,1564566221 94,0010,0013,0977.8,+30.4,041,0114,1564566521 92,0009,0012,0977.6,+30.8,042,0112,1564566821 94,0010,0013,0977.7,+31.1,044,0093,1564567121 94,0009,0012,0977.7,+31.6,045,0141,1564567421 94,0011,0015,0977.9,+30.6,042,0102,1564567721 92,0015,0021,0977.8,+30.1,043,0132,1564568021 92,0018,0024,0977.7,+30.0,043,0110,1564568321 94,0008,0011,0977.6,+29.8,042,0117,1564568621 94,0007,0010,0977.4,+31.4,042,0114,1564568921 92,0014,0018,0977.7,+31.3,039,0107,1564569221 94,0008,0011,0977.6,+32.3,041,0112,1564569521 92,0009,0012,0977.6,+31.8,039,0099,1564569821 94,0009,0012,0977.4,+32.2,038,0123,1564570121 92,0012,0016,0977.5,+32.5,038,0125,1564570421 92,0015,0021,0977.4,+31.4,041,0108,1564570721 92,0010,0013,0977.7,+30.8,042,0111,1564571021 94,0019,0026,0977.7,+30.4,042,0112,1564571321 94,0014,0018,0977.4,+30.1,042,0105,1564571621 94,0018,0024,0977.4,+31.0,043,0137,1564571921 90,0010,0013,0977.6,+32.3,041,0127,1564572221 92,0015,0021,0977.4,+32.8,040,0105,1564572521 94,0008,0011,0977.3,+32.9,040,0107,1564572821 92,0009,0012,0977.3,+33.1,041,0121,1564573121 94,0007,0010,0977.3,+32.6,037,0118,1564573421 94,0012,0016,0977.4,+31.4,039,0108,1564573721 94,0012,0016,0977.6,+33.1,038,0118,1564574021 92,0009,0012,0977.3,+32.9,036,0092,1564574321 92,0008,0011,0977.4,+34.2,035,0115,1564574621 94,0007,0010,0977.3,+34.4,035,0128,1564574921 92,0010,0013,0977.2,+34.8,033,0107,1564575221 92,0008,0011,0977.3,+34.4,033,0127,1564575521 90,0010,0013,0977.2,+34.0,033,0132,1564575821 92,0007,0010,0977.4,+32.6,036,0112,1564576121 94,0008,0011,0977.1,+32.1,037,0117,1564576421 92,0010,0013,0977.1,+31.7,037,0103,1564576721 92,0007,0010,0977.2,+33.3,036,0116,1564577021 92,0007,0010,0977.1,+32.6,034,0107,1564577321 92,0013,0017,0977.0,+32.0,035,0107,1564577621 92,0009,0012,0976.8,+33.9,035,0123,1564577921 92,0007,0010,0976.8,+34.8,035,0116,1564578221 94,0007,0010,0976.7,+34.9,029,0111,1564578521 99,0008,0011,0977.1,+34.7,029,0111,1564578821 92,0008,0011,0976.9,+34.7,031,0114,1564579421 92,0007,0010,0977.0,+35.0,030,0124,1564579721 92,0007,0010,0976.9,+35.2,031,0127,1564580021 90,0010,0013,0976.9,+34.4,031,0119,1564580321 92,0006,0008,0976.7,+34.4,029,0114,1564580621 92,0007,0010,0976.8,+35.1,030,0131,1564580921 99,0004,0006,0976.7,+34.8,028,0117,1564581221 96,0009,0012,0976.8,+35.4,027,0133,1564581521 96,0007,0010,0977.0,+35.1,029,0118,1564581821 96,0005,0007,0977.0,+35.9,028,0123,1564582121 92,0005,0007,0976.6,+35.3,030,0102,1564582421 94,0008,0011,0976.8,+35.0,029,0117,1564582721 94,0007,0010,0976.7,+36.6,026,0103,1564583021 92,0008,0011,0976.8,+35.4,029,0124,1564583321 94,0007,0010,0977.1,+34.0,029,0123,1564583621 96,0006,0008,0976.7,+34.3,029,0133,1564583921 96,0007,0010,0976.8,+34.9,029,0109,1564584221 92,0006,0008,0976.9,+34.7,030,0130,1564584521 96,0009,0012,0976.6,+35.7,027,0114,1564584821 94,0006,0008,0976.8,+36.3,025,0098,1564585121 96,0013,0017,0977.1,+34.7,029,0098,1564585421 94,0009,0012,0976.9,+34.8,028,0101,1564585721 94,0005,0007,0976.8,+35.5,026,0108,1564586021 92,0007,0010,0976.8,+34.3,029,0122,1564586321 96,0004,0006,0977.0,+34.4,027,0113,1564586621 94,0005,0007,0976.8,+34.2,029,0117,1564587521 92,0007,0010,0977.1,+31.6,035,0114,1564589621 92,0007,0010,0977.0,+31.6,037,0118,1564589921 92,0007,0010,0977.3,+31.1,036,0091,1564590221 94,0007,0010,0977.3,+31.0,036,0130,1564590521 92,0007,0010,0977.3,+30.6,037,0108,1564590821 96,0008,0011,0977.5,+30.8,038,0108,1564591121 96,0008,0011,0977.4,+30.5,040,0128,1564591421 94,0008,0011,0977.7,+30.4,040,0112,1564591721 96,0021,0028,0977.6,+30.1,042,0117,1564592021 96,0009,0012,0977.6,+29.8,042,0147,1564592321 92,0010,0013,0977.4,+29.6,043,0123,1564592621 92,0015,0021,0977.8,+29.3,043,0089,1564592921 96,0010,0013,0977.7,+29.2,044,0112,1564593221 94,0012,0016,0977.4,+29.2,044,0110,1564593521 96,0011,0015,0977.6,+28.8,046,0112,1564593821 96,0012,0016,0977.8,+28.8,046,0103,1564594121 94,0015,0021,0977.9,+28.6,045,0114,1564594421 96,0014,0018,0977.8,+28.5,046,0119,1564594721 94,0012,0016,0977.9,+28.2,047,0117,1564595021 94,0009,0012,0978.1,+27.7,049,0101,1564595321 92,0013,0017,0978.1,+27.5,050,0097,1564595621 92,0010,0013,0978.4,+26.6,053,0134,1564596521 92,0014,0018,0978.1,+26.5,053,0123,1564596821 96,0010,0013,0978.6,+26.0,056,0111,1564597721 96,0014,0018,0978.5,+25.8,056,0123,1564598021 94,0013,0017,0978.6,+26.1,055,0123,1564598321 94,0011,0015,0978.8,+25.7,056,0108,1564598621 96,0009,0012,0978.9,+25.8,056,0114,1564598921 94,0012,0016,0978.8,+25.7,056,0129,1564599221 96,0012,0016,0979.0,+25.3,058,0109,1564599521 96,0015,0021,0978.9,+25.7,057,0120,1564599821 94,0011,0015,0978.8,+25.5,057,0131,1564600121 96,0013,0017,0979.0,+25.2,058,0115,1564600421 96,0012,0016,0978.9,+25.2,058,0121,1564600721 96,0015,0021,0978.7,+25.3,058,0130,1564601021 96,0015,0021,0979.1,+25.1,059,0131,1564601321 96,0010,0013,0979.1,+25.0,059,0117,1564601621 96,0014,0018,0978.8,+24.9,059,0113,1564601921 96,0017,0023,0979.1,+24.7,060,0123,1564602221 96,0013,0017,0978.8,+24.5,060,0098,1564602521 94,0015,0021,0978.8,+24.5,060,0113,1564602821 94,0011,0015,0979.0,+24.6,061,0114,1564603121 94,0010,0013,0979.0,+24.7,060,0099,1564603421 96,0012,0016,0978.7,+24.8,059,0117,1564603721 96,0010,0013,0978.9,+24.3,062,0125,1564604021 96,0011,0015,0978.8,+24.5,061,0128,1564604321 96,0013,0017,0978.9,+24.5,060,0129,1564604621 94,0011,0015,0978.9,+24.5,062,0117,1564604921 96,0013,0017,0978.9,+24.6,061,0122,1564605221 96,0011,0015,0979.1,+24.7,060,0119,1564605521 94,0012,0016,0979.0,+24.6,060,0099,1564605821 94,0012,0016,0979.4,+24.9,058,0116,1564606121 94,0010,0013,0979.0,+24.9,058,0115,1564606421 96,0012,0016,0979.3,+24.8,059,0111,1564606721 94,0010,0013,0979.2,+24.8,059,0105,1564607021 96,0011,0015,0979.2,+24.6,060,0108,1564607321 96,0010,0013,0979.1,+24.3,061,0113,1564607621 96,0015,0021,0979.2,+24.2,062,0108,1564607921 94,0009,0012,0979.3,+24.0,063,0115,1564608221 96,0010,0013,0979.3,+24.1,063,0109,1564608521 94,0010,0013,0979.0,+23.8,064,0102,1564608821 94,0010,0013,0979.5,+23.8,065,0126,1564609121 96,0010,0013,0979.3,+23.6,066,0109,1564609421 96,0017,0023,0979.1,+23.4,066,0104,1564609721 94,0010,0013,0979.2,+23.4,066,0122,1564610021 94,0012,0016,0979.3,+23.4,065,0127,1564610321 94,0010,0013,0979.2,+23.2,067,0120,1564610621 99,0009,0012,0979.5,+23.4,066,0110,1564610921 94,0014,0018,0979.5,+23.4,066,0117,1564611221 94,0013,0017,0979.5,+23.4,066,0121,1564611521 96,0014,0018,0979.3,+23.0,068,0109,1564611821 94,0012,0016,0979.4,+23.3,067,0107,1564612121 96,0013,0017,0979.2,+22.9,069,0119,1564612421 96,0012,0016,0979.3,+23.1,068,0113,1564612721 96,0011,0015,0979.1,+22.8,069,0125,1564613021 94,0012,0016,0979.2,+22.7,068,0134,1564613321 94,0013,0017,0979.3,+22.5,069,0101,1564613621 96,0011,0015,0979.3,+22.5,069,0105,1564613921 96,0012,0016,0979.4,+22.6,069,0110,1564614221 96,0011,0015,0979.2,+22.6,069,0134,1564614521 96,0016,0022,0979.3,+22.5,069,0107,1564614821 96,0013,0017,0979.1,+22.3,070,0103,1564615121 94,0015,0021,0979.0,+22.3,070,0100,1564615421 94,0009,0012,0979.1,+22.3,070,0108,1564615721 96,0013,0017,0979.1,+22.2,070,0130,1564616021 94,0015,0021,0979.3,+22.2,070,0127,1564616321 96,0016,0022,0979.2,+22.3,070,0125,1564616621 94,0010,0013,0979.3,+22.1,070,0123,1564616921 96,0012,0016,0979.4,+22.2,070,0127,1564617221 96,0016,0022,0979.3,+22.0,071,0101,1564617521 94,0019,0026,0979.4,+22.2,070,0117,1564617821 94,0009,0012,0979.2,+22.4,070,0104,1564618121 94,0012,0016,0979.3,+22.4,070,0096,1564618421 96,0013,0017,0979.2,+22.0,072,0122,1564618721 96,0013,0017,0979.2,+22.1,071,0135,1564619021 96,0010,0013,0979.4,+22.2,071,0109,1564619321 94,0012,0016,0979.1,+22.1,071,0117,1564619621 94,0012,0016,0979.1,+22.0,072,0150,1564619921 96,0016,0022,0979.2,+22.0,071,0111,1564620221 94,0013,0017,0979.4,+22.0,072,0118,1564620521 96,0013,0017,0979.3,+21.6,074,0132,1564620821 96,0013,0017,0979.3,+21.9,072,0115,1564621121 96,0016,0022,0979.7,+21.5,074,0124,1564621421 96,0013,0017,0979.5,+21.5,074,0091,1564621721 96,0012,0016,0979.5,+21.6,074,0107,1564622021 96,0013,0017,0979.4,+21.6,074,0115,1564622321 96,0013,0017,0979.5,+21.5,074,0130,1564622621 94,0011,0015,0979.5,+21.4,075,0133,1564622921 96,0012,0016,0979.6,+21.3,074,0110,1564623221 96,0017,0023,0979.5,+21.1,075,0125,1564623521 94,0012,0016,0979.2,+21.1,074,0107,1564623821 94,0011,0015,0979.4,+20.7,075,0125,1564624121 94,0015,0021,0979.5,+20.8,075,0130,1564624421 94,0016,0022,0979.4,+20.5,075,0097,1564624721 94,0016,0022,0979.2,+20.5,075,0123,1564625021 96,0014,0018,0979.2,+20.2,076,0103,1564625321 94,0013,0017,0979.4,+20.3,076,0120,1564625621 94,0012,0016,0979.5,+20.4,076,0112,1564625921 94,0017,0023,0979.6,+20.4,076,0132,1564626221 96,0014,0018,0979.4,+20.6,076,0107,1564626521 94,0018,0024,0979.3,+20.7,075,0145,1564626821 94,0020,0027,0979.1,+20.9,074,0099,1564627121 96,0015,0021,0979.3,+20.9,075,0119,1564627421 94,0019,0026,0979.1,+20.8,075,0107,1564627721 96,0020,0027,0979.1,+20.9,075,0117,1564628021 94,0018,0024,0979.5,+21.1,074,0118,1564628321 94,0013,0017,0979.4,+21.2,074,0126,1564628621 94,0013,0017,0979.6,+21.5,073,0121,1564628921 96,0013,0017,0979.5,+21.3,073,0111,1564629221 96,0013,0017,0979.5,+21.3,073,0111,1564629521 94,0012,0016,0979.7,+21.7,071,0122,1564629821 94,0012,0016,0979.7,+21.3,074,0106,1564630122 94,0016,0022,0980.0,+21.3,074,0117,1564630422 96,0014,0018,0979.9,+21.3,075,0105,1564630721 94,0021,0028,0979.8,+21.5,074,0137,1564631021 94,0018,0024,0979.6,+21.9,071,0114,1564631321 96,0011,0015,0979.6,+21.9,072,0124,1564631621 94,0012,0016,0979.6,+21.9,072,0118,1564631921 94,0015,0021,0979.8,+21.9,072,0126,1564632221 96,0012,0016,0979.9,+21.7,074,0126,1564632521 96,0014,0018,0979.9,+21.7,074,0093,1564632821 96,0016,0022,0979.7,+22.0,073,0118,1564633121 96,0011,0015,0979.6,+22.3,073,0121,1564633421 96,0016,0022,0979.8,+22.3,072,0104,1564633722 96,0011,0015,0979.6,+22.4,072,0137,1564634022 94,0014,0018,0979.9,+22.5,071,0127,1564634322 96,0015,0021,0980.0,+22.5,071,0101,1564634622 94,0013,0017,0980.1,+22.5,071,0125,1564634921 96,0014,0018,0979.9,+22.3,072,0097,1564635221 94,0016,0022,0980.1,+22.2,073,0112,1564635521 96,0014,0018,0979.9,+22.3,072,0112,1564635821 94,0012,0016,0979.9,+22.7,072,0108,1564636121 94,0021,0028,0979.9,+22.9,072,0129,1564636421 92,0021,0028,0979.7,+22.8,071,0117,1564636721 94,0020,0027,0979.9,+23.0,070,0103,1564637021 94,0012,0016,0979.8,+23.2,069,0117,1564637322 94,0015,0021,0979.9,+23.5,067,0108,1564637622 94,0012,0016,0980.1,+24.1,064,0133,1564638522 94,0014,0018,0980.5,+24.2,064,0114,1564638822 90,0014,0018,0980.7,+23.9,064,0133,1564639121 99,0012,0016,0980.6,+23.8,066,0113,1564639421 92,0013,0017,0981.0,+24.0,065,0131,1564639721 92,0016,0022,0980.5,+23.8,067,0115,1564640021 92,0014,0018,0980.9,+23.4,068,0124,1564640321 92,0014,0018,0980.7,+23.4,069,0117,1564640621 94,0010,0013,0980.8,+23.1,069,0104,1564641222 94,0011,0015,0981.0,+23.1,070,0111,1564641822 92,0013,0017,0981.0,+23.2,071,0119,1564642122 92,0009,0012,0981.3,+22.8,073,0111,1564642422 92,0014,0018,0981.3,+22.2,079,0120,1564642722 92,0010,0013,0981.2,+21.9,080,0115,1564643022 94,0013,0017,0981.6,+21.8,082,0109,1564643321 94,0012,0016,0981.3,+21.8,081,0116,1564643621 94,0008,0011,0981.5,+22.0,081,0096,1564643921 94,0014,0018,0981.1,+22.1,080,0123,1564644222 92,0013,0017,0981.2,+21.9,082,0130,1564644522 92,0013,0017,0981.2,+22.2,079,0112,1564644822 94,0013,0017,0981.0,+22.1,080,0107,1564645122 92,0013,0017,0981.1,+21.8,081,0125,1564645422 92,0017,0023,0981.2,+21.6,082,0116,1564645722 92,0012,0016,0981.3,+21.6,083,0115,1564646022 90,0015,0021,0981.2,+21.5,084,0133,1564646322 92,0012,0016,0981.2,+21.6,083,0127,1564646622 92,0013,0017,0981.2,+21.6,082,0105,1564646922 94,0014,0018,0980.9,+21.8,082,0104,1564647221 94,0012,0016,0981.2,+22.5,082,0103,1564647521 92,0013,0017,0981.1,+22.3,079,0123,1564647822 92,0013,0017,0981.1,+23.0,080,0109,1564648122 96,0014,0018,0981.1,+23.7,079,0128,1564648422 94,0012,0016,0980.7,+24.6,075,0103,1564648722 92,0013,0017,0981.0,+24.1,074,0109,1564649022 92,0012,0016,0980.9,+24.6,076,0112,1564649322 90,0010,0013,0980.7,+24.8,073,0125,1564649622 92,0016,0022,0980.7,+25.4,071,0131,1564649922 99,0012,0016,0980.7,+25.9,068,0114,1564650222 92,0014,0018,0980.3,+26.3,067,0102,1564650522 90,0009,0012,0980.5,+26.1,067,0120,1564650822 90,0008,0011,0980.5,+25.9,066,0118,1564651122 92,0010,0013,0980.7,+25.9,066,0102,1564651422 90,0009,0012,0980.4,+26.0,063,0087,1564651722 92,0012,0016,0980.4,+26.0,065,0128,1564652022 99,0010,0013,0980.8,+27.1,068,0109,1564652322 94,0009,0012,0980.8,+27.7,064,0126,1564652622 92,0009,0012,0980.7,+27.7,062,0118,1564652922 92,0012,0016,0980.5,+27.2,061,0102,1564653222 90,0008,0011,0980.6,+26.8,064,0109,1564653522 90,0010,0013,0980.9,+27.0,062,0114,1564653822 92,0016,0022,0980.4,+26.8,061,0125,1564654122 92,0009,0012,0980.8,+27.7,061,0116,1564654422 92,0007,0010,0980.6,+27.6,060,0111,1564654722 92,0008,0011,0980.6,+27.4,057,0109,1564655022 92,0007,0010,0980.5,+28.6,057,0114,1564655322 88,0010,0013,0980.6,+29.1,057,0119,1564655622 94,0009,0012,0980.4,+29.0,056,0128,1564655922 92,0007,0010,0980.5,+29.8,054,0113,1564656222 88,0008,0011,0980.4,+29.8,051,0115,1564656522 94,0008,0011,0980.2,+30.0,055,0110,1564656822 88,0009,0012,0980.5,+29.4,052,0110,1564657122 94,0007,0010,0980.2,+29.5,051,0108,1564657422 90,0009,0012,0980.5,+30.4,054,0122,1564657722 86,0007,0010,0980.3,+29.7,050,0118,1564658021 88,0008,0011,0980.2,+28.9,052,0116,1564658322 90,0014,0018,0980.4,+29.9,050,0113,1564658622 94,0008,0011,0980.1,+30.4,048,0111,1564658922 92,0009,0012,0980.2,+30.9,048,0117,1564659222 88,0010,0013,0980.0,+31.2,048,0107,1564659522 92,0007,0010,0980.2,+30.9,048,0115,1564659822 99,0008,0011,0979.9,+29.9,047,0112,1564660122 90,0007,0010,0980.1,+29.9,049,0117,1564660421 92,0007,0010,0980.1,+30.0,046,0120,1564660722 92,0009,0012,0980.0,+30.1,049,0105,1564661022 96,0010,0013,0980.1,+29.0,048,0122,1564661322 90,0007,0010,0979.9,+28.4,051,0117,1564661622 90,0006,0008,0979.9,+28.2,051,0123,1564661922 94,0006,0008,0980.0,+27.7,052,0107,1564662222 94,0006,0008,0979.6,+27.5,053,0097,1564662522 94,0006,0008,0980.0,+27.3,053,0121,1564662822 94,0005,0007,0980.0,+27.1,054,0102,1564663122 92,0007,0010,0980.3,+27.1,054,0099,1564663422 92,0006,0008,0980.3,+27.1,055,0109,1564663722 92,0007,0010,0980.3,+26.8,055,0114,1564664022 90,0006,0008,0979.6,+26.8,055,0114,1564664322 90,0005,0007,0979.9,+26.8,055,0113,1564664622 90,0007,0010,0980.1,+26.7,056,0135,1564664922 92,0006,0008,0979.9,+26.6,057,0106,1564665222 94,0008,0011,0980.2,+26.6,059,0143,1564665522 90,0006,0008,0979.9,+26.5,060,0134,1564665822 92,0006,0008,0979.9,+26.4,060,0126,1564666122 92,0006,0008,0980.1,+26.5,060,0113,1564666422 92,0006,0008,0980.1,+26.5,058,0103,1564666722 90,0005,0007,0980.0,+26.8,057,0115,1564667022 90,0008,0011,0979.9,+26.7,059,0124,1564667322 94,0006,0008,0979.9,+26.7,058,0100,1564667622 92,0009,0012,0979.9,+26.6,060,0111,1564667922 92,0007,0010,0979.7,+26.7,060,0118,1564668222 92,0006,0008,0980.1,+26.6,060,0102,1564668522 92,0007,0010,0979.7,+26.5,059,0116,1564668822 94,0008,0011,0979.7,+26.7,059,0118,1564669122 92,0009,0012,0980.1,+26.6,058,0132,1564669422 92,0008,0011,0979.8,+26.5,059,0108,1564669722 92,0006,0008,0979.8,+26.7,058,0119,1564670022 99,0009,0012,0979.6,+26.4,060,0105,1564670322 94,0006,0008,0979.9,+26.7,059,0109,1564670622 94,0007,0010,0979.7,+27.2,057,0111,1564670922 98,0007,0010,0979.8,+27.2,056,0107,1564671222 92,0006,0008,0979.8,+27.2,056,0135,1564671522 92,0005,0007,0979.8,+28.3,056,0113,1564671822 92,0006,0008,0979.9,+29.5,049,0117,1564672122 92,0006,0008,0979.7,+29.5,048,0114,1564672422 94,0005,0007,0979.8,+30.2,048,0113,1564672722 94,0005,0007,0979.7,+29.9,049,0127,1564673022 92,0006,0008,0979.9,+29.9,047,0109,1564673322 92,0004,0006,0980.0,+30.0,046,0099,1564673622 92,0005,0007,0979.8,+29.9,046,0123,1564673922 94,0008,0011,0979.9,+29.7,047,0138,1564674222 94,0005,0007,0979.9,+29.5,048,0110,1564674522 92,0008,0011,0979.9,+28.8,049,0113,1564674822 94,0007,0010,0979.7,+28.2,051,0120,1564675122 92,0006,0008,0979.8,+28.2,052,0123,1564675422 90,0007,0010,0980.1,+27.7,052,0112,1564675722 92,0007,0010,0979.8,+27.3,055,0140,1564676022 94,0008,0011,0979.8,+26.9,054,0104,1564676322 94,0007,0010,0979.9,+26.8,055,0124,1564676622 92,0009,0012,0980.0,+26.5,056,0123,1564676922 92,0009,0012,0979.9,+26.2,057,0123,1564677222 92,0010,0013,0980.0,+26.0,058,0119,1564677522 94,0008,0011,0980.2,+26.3,058,0115,1564677822 94,0008,0011,0980.3,+25.9,060,0111,1564678122 92,0009,0012,0980.2,+26.1,059,0121,1564678422 94,0011,0015,0980.0,+25.9,060,0119,1564678722 92,0009,0012,0980.3,+25.7,060,0119,1564679022 92,0010,0013,0980.5,+25.7,060,0111,1564679322 94,0009,0012,0980.1,+25.4,061,0103,1564679622 94,0013,0017,0980.3,+25.0,063,0133,1564679922 94,0010,0013,0980.3,+24.8,064,0116,1564680222 92,0016,0022,0980.4,+24.7,064,0104,1564680522 94,0017,0023,0980.4,+24.6,065,0123,1564680822 92,0012,0016,0980.1,+24.3,066,0095,1564681122 92,0013,0017,0980.5,+24.2,066,0091,1564681422 90,0015,0021,0980.5,+23.8,068,0109,1564681722 94,0010,0013,0980.5,+23.7,068,0120,1564682022 92,0007,0010,0980.5,+23.8,068,0127,1564682322 96,0010,0013,0980.3,+23.6,069,0111,1564682622 90,0012,0016,0980.3,+23.6,068,0118,1564682922 94,0010,0013,0980.5,+23.5,068,0104,1564683222 96,0011,0015,0980.8,+23.3,069,0126,1564683522 92,0008,0011,0980.5,+23.6,068,0116,1564683822 92,0009,0012,0980.6,+23.3,069,0120,1564684122 92,0011,0015,0980.5,+23.1,070,0113,1564684422 92,0012,0016,0980.6,+23.2,070,0122,1564684722 92,0012,0016,0980.9,+23.2,070,0143,1564685022 92,0013,0017,0980.5,+23.1,071,0101,1564685322 92,0015,0021,0980.7,+23.0,072,0106,1564685622 94,0013,0017,0980.7,+22.9,073,0127,1564685922 92,0014,0018,0980.7,+22.8,073,0125,1564686222 96,0011,0015,0980.7,+23.0,072,0126,1564686522 90,0015,0021,0980.7,+22.7,074,0108,1564686822 92,0012,0016,0980.9,+22.8,073,0120,1564687122 99,0014,0018,0981.0,+22.7,073,0123,1564687422 90,0013,0017,0981.3,+22.7,074,0099,1564688022 90,0013,0017,0980.9,+22.5,075,0104,1564688322 94,0013,0017,0981.1,+22.3,075,0108,1564688922 92,0013,0017,0981.2,+22.3,075,0117,1564689222 92,0016,0022,0981.0,+22.0,076,0133,1564689522 92,0019,0026,0981.2,+22.2,075,0113,1564689822 92,0010,0013,0981.1,+22.2,075,0101,1564690122 92,0012,0016,0981.4,+22.3,074,0111,1564690422 92,0012,0016,0981.4,+22.0,076,0131,1564690722 92,0012,0016,0981.1,+22.1,075,0123,1564691022 92,0017,0023,0981.1,+21.9,076,0111,1564691322 92,0012,0016,0981.2,+21.7,077,0112,1564691622 92,0014,0018,0981.4,+21.7,077,0123,1564691922 92,0018,0024,0981.4,+21.6,078,0149,1564692222 92,0014,0018,0981.2,+21.6,079,0122,1564692522 92,0014,0018,0981.0,+21.2,081,0104,1564692822 92,0018,0024,0981.2,+21.2,082,0135,1564693122 92,0018,0024,0981.5,+21.1,082,0138,1564693422 94,0018,0024,0981.2,+21.1,082,0101,1564693722 92,0015,0021,0981.4,+21.1,082,0108,1564694022 92,0015,0021,0981.5,+21.0,082,0107,1564694322 92,0022,0029,0981.2,+21.0,082,0132,1564694622 92,0016,0022,0981.5,+21.1,082,0117,1564694922 94,0015,0021,0981.3,+21.1,082,0109,1564695222 92,0017,0023,0981.4,+20.9,083,0098,1564695522 92,0016,0022,0981.4,+20.9,082,0136,1564695822 92,0018,0024,0981.4,+20.9,082,0118,1564696122 92,0017,0023,0981.2,+21.1,081,0131,1564696422 92,0021,0028,0981.1,+20.8,083,0097,1564696722 92,0016,0022,0981.1,+21.0,081,0121,1564697022 96,0014,0018,0981.0,+21.0,081,0115,1564697322 92,0015,0021,0981.3,+20.9,081,0104,1564697622 94,0017,0023,0981.0,+21.0,080,0109,1564697922 94,0017,0023,0981.0,+21.2,080,0107,1564698222 92,0016,0022,0981.1,+21.1,079,0113,1564698522 92,0018,0024,0980.8,+20.9,080,0092,1564698822 92,0015,0021,0981.1,+20.8,081,0123,1564699122 94,0015,0021,0981.1,+20.8,080,0109,1564699422 92,0016,0022,0980.7,+20.6,081,0096,1564699722 96,0018,0024,0980.9,+20.6,080,0117,1564700022 94,0015,0021,0981.0,+20.7,080,0120,1564700322 94,0016,0022,0980.7,+20.7,080,0131,1564700622 92,0018,0024,0980.8,+20.7,080,0114,1564700922 92,0017,0023,0980.9,+20.5,080,0112,1564701222 92,0016,0022,0980.8,+20.2,082,0113,1564701522 92,0018,0024,0981.1,+20.1,083,0121,1564701822 92,0018,0024,0981.0,+20.1,084,0111,1564702122 94,0018,0024,0980.9,+20.3,082,0126,1564702422 94,0018,0024,0980.8,+20.0,084,0107,1564702722 92,0017,0023,0981.1,+20.0,084,0102,1564703022 92,0019,0026,0980.8,+20.0,084,0108,1564703322 92,0019,0026,0981.0,+20.0,084,0112,1564703622 92,0017,0023,0981.1,+20.4,081,0102,1564703922 96,0017,0023,0981.1,+20.2,082,0121,1564704222 92,0019,0026,0980.8,+19.8,084,0103,1564704522 94,0019,0026,0981.0,+19.7,083,0103,1564704822 92,0020,0027,0981.2,+19.8,083,0117,1564705122 96,0023,0031,0981.1,+19.7,083,0122,1564705422 90,0017,0023,0981.0,+19.9,082,0112,1564705722 92,0018,0024,0980.9,+19.5,084,0124,1564706022 94,0019,0026,0980.8,+19.5,084,0107,1564706322 90,0019,0026,0980.8,+19.4,084,0100,1564706622 92,0015,0021,0980.9,+19.5,083,0114,1564706922 94,0017,0023,0980.8,+19.5,082,0130,1564707222 94,0015,0021,0980.9,+19.3,084,0126,1564707522 92,0017,0023,0980.9,+19.5,083,0106,1564707822 92,0016,0022,0980.7,+19.6,082,0110,1564708122 94,0017,0023,0980.8,+19.3,083,0119,1564708422 92,0016,0022,0980.9,+19.3,083,0098,1564708722 92,0017,0023,0981.1,+19.5,082,0119,1564709022 92,0014,0018,0980.7,+19.6,082,0136,1564709322 96,0018,0024,0981.2,+19.4,083,0115,1564709622 96,0014,0018,0980.8,+19.6,082,0116,1564709922 96,0016,0022,0981.1,+19.4,083,0125,1564710222 96,0016,0022,0980.9,+19.9,080,0101,1564710522 88,0018,0024,0981.0,+19.5,082,0118,1564710822 94,0019,0026,0981.2,+19.1,084,0097,1564711122 88,0019,0026,0981.1,+19.5,081,0131,1564711422 94,0017,0023,0981.0,+19.3,082,0127,1564711722 92,0016,0022,0980.9,+19.5,081,0112,1564712022 96,0016,0022,0980.7,+19.6,081,0119,1564712322 94,0018,0024,0980.7,+19.4,082,0101,1564712622 92,0016,0022,0981.0,+19.3,081,0126,1564712922 92,0020,0027,0980.8,+18.8,083,0127,1564713222 92,0017,0023,0980.8,+18.7,084,0118,1564713522 96,0021,0028,0981.1,+19.0,083,0118,1564713822 96,0024,0032,0981.0,+19.0,082,0109,1564714122 94,0016,0022,0981.0,+18.8,084,0101,1564714422 92,0020,0027,0981.0,+18.9,083,0124,1564714722 96,0016,0022,0980.8,+19.2,082,0096,1564715022 92,0018,0024,0981.1,+18.7,084,0101,1564715322 92,0016,0022,0981.0,+18.8,084,0119,1564715622 94,0018,0024,0981.2,+19.1,082,0135,1564715922 92,0018,0024,0981.3,+19.0,083,0107,1564716222 99,0020,0027,0981.0,+18.6,085,0138,1564716522 92,0017,0023,0981.1,+19.0,082,0126,1564716822 92,0018,0024,0981.2,+19.1,082,0111,1564717122 96,0018,0024,0981.3,+19.1,084,0132,1564717422 92,0021,0028,0981.2,+19.1,083,0129,1564717722 94,0017,0023,0981.4,+19.4,082,0112,1564718022 92,0021,0028,0981.0,+19.5,082,0111,1564718322 92,0018,0024,0981.2,+19.7,081,0112,1564718622 92,0020,0027,0981.3,+19.8,082,0126,1564718922 94,0019,0026,0981.0,+19.5,083,0111,1564719222 92,0017,0023,0980.9,+19.9,082,0110,1564719522 96,0020,0027,0981.0,+19.9,082,0106,1564719822 96,0016,0022,0981.1,+20.5,080,0096,1564720122 92,0019,0026,0981.1,+20.5,081,0101,1564720422 96,0015,0021,0981.1,+20.7,080,0095,1564720722 92,0017,0023,0981.3,+20.6,082,0118,1564721022 94,0025,0034,0981.1,+20.7,081,0119,1564721322 96,0015,0021,0981.2,+20.7,080,0110,1564721622 94,0019,0026,0981.2,+21.0,079,0116,1564721922 96,0015,0021,0981.3,+21.1,079,0103,1564722222 92,0016,0022,0981.1,+21.2,078,0129,1564722522 90,0020,0027,0981.1,+21.4,077,0123,1564722822 90,0017,0023,0981.0,+21.5,078,0102,1564723122 88,0017,0023,0981.4,+21.6,076,0113,1564723422 92,0018,0024,0981.1,+21.7,077,0120,1564723722 92,0019,0026,0981.1,+21.9,076,0109,1564724022 90,0024,0032,0981.4,+22.0,076,0134,1564724322 92,0015,0021,0981.2,+22.0,075,0113,1564724622 88,0016,0022,0981.4,+21.7,077,0130,1564724922 90,0015,0021,0981.4,+22.5,072,0120,1564725222 92,0018,0024,0981.2,+22.7,071,0125,1564725522 88,0015,0021,0981.2,+22.9,069,0121,1564725822 90,0022,0029,0981.1,+23.0,070,0117,1564726122 90,0014,0018,0981.3,+22.7,072,0118,1564726422 92,0013,0017,0980.9,+23.9,069,0112,1564726722 92,0013,0017,0981.2,+23.8,066,0115,1564727022 90,0013,0017,0981.1,+23.9,066,0124,1564727322 90,0011,0015,0980.8,+24.3,066,0116,1564727622 90,0013,0017,0980.8,+24.4,063,0123,1564727922 88,0012,0016,0981.2,+24.2,063,0109,1564728222 92,0030,0042,0981.0,+25.0,064,0132,1564728522 90,0014,0018,0981.3,+25.0,061,0126,1564729122 94,0012,0016,0981.1,+25.2,060,0104,1564730022 96,0011,0015,0981.2,+25.7,059,0120,1564730322 90,0011,0015,0981.5,+26.5,058,0121,1564730622 90,0011,0015,0981.2,+26.4,058,0103,1564731522 92,0011,0015,0981.1,+27.1,057,0110,1564732122 92,0010,0013,0981.0,+26.9,052,0108,1564733022 94,0007,0010,0981.1,+27.1,053,0125,1564733322 92,0008,0011,0980.9,+26.7,053,0112,1564733622 90,0007,0010,0981.1,+27.1,056,0116,1564733922 88,0006,0008,0981.3,+26.8,054,0111,1564734222 92,0012,0016,0981.1,+27.1,055,0099,1564734522 88,0013,0017,0981.0,+28.0,056,0127,1564734822 92,0007,0010,0981.0,+28.2,051,0118,1564735122 88,0007,0010,0980.9,+28.7,052,0124,1564735422 92,0011,0015,0980.9,+28.3,050,0139,1564735722 99,0006,0008,0981.0,+28.5,052,0106,1564736022 92,0005,0007,0980.9,+29.4,050,0119,1564736322 92,0005,0007,0980.9,+29.1,047,0104,1564736622 88,0007,0010,0980.7,+28.4,049,0130,1564736922 88,0007,0010,0980.8,+27.7,049,0123,1564737222 88,0008,0011,0980.8,+28.1,046,0106,1564737522 88,0006,0008,0980.6,+28.8,049,0117,1564737822 92,0006,0008,0980.8,+29.0,047,0118,1564738122 92,0005,0007,0980.8,+28.9,044,0128,1564738422 92,0004,0006,0980.7,+29.2,045,0100,1564738722 92,0005,0007,0980.7,+29.7,046,0117,1564739022 88,0005,0007,0980.5,+29.5,043,0108,1564739322 88,0005,0007,0980.4,+30.1,047,0116,1564739622 92,0004,0006,0980.7,+29.8,043,0116,1564739922 90,0004,0006,0980.5,+30.3,047,0101,1564740222 88,0005,0007,0980.3,+30.7,046,0108,1564740522 92,0004,0006,0980.3,+29.6,043,0119,1564740822 94,0005,0007,0980.4,+29.2,047,0090,1564741013 94,0004,0006,0980.1,+30.3,046,0110,1564741313 94,0006,0008,0980.3,+30.8,043,0115,1564741613 92,0005,0007,0980.4,+30.4,040,0112,1564741913 94,0010,0013,0979.7,+30.9,048,0111,1564742213 94,0004,0006,0980.0,+31.1,038,0104,1564742513 96,0006,0008,0980.2,+31.6,043,0124,1564742813 94,0009,0012,0979.9,+31.3,046,0105,1564743113 94,0004,0006,0979.8,+29.9,043,0103,1564743413 96,0009,0012,0980.0,+30.0,041,0106,1564743713 94,0005,0007,0979.8,+31.3,043,0092,1564744013 94,0007,0010,0979.7,+31.2,040,0079,1564744313 99,0005,0007,0979.9,+29.9,043,0137,1564744613 96,0008,0011,0979.9,+31.1,040,0104,1564744913 96,0005,0007,0979.8,+29.8,041,0129,1564745213 94,0005,0007,0980.1,+29.7,043,0083,1564745513 94,0005,0007,0979.7,+29.4,043,0116,1564745813 94,0005,0007,0979.9,+29.3,043,0094,1564746113 94,0006,0008,0979.7,+30.0,046,0105,1564746413 94,0006,0008,0979.8,+30.4,044,0122,1564746713 94,0006,0008,0979.7,+29.9,044,0106,1564747013 94,0006,0008,0979.8,+29.9,045,0134,1564747313 94,0004,0006,0979.8,+29.9,043,0117,1564747613 94,0006,0008,0979.8,+29.5,041,0117,1564747913 94,0006,0008,0979.6,+29.3,042,0100,1564748213 94,0007,0010,0979.7,+29.3,042,0119,1564748513 94,0009,0012,0979.8,+29.1,043,0116,1564748813 94,0005,0007,0979.7,+29.1,045,0133,1564749113 94,0005,0007,0979.4,+30.5,045,0127,1564749413 96,0005,0007,0979.5,+30.0,043,0133,1564749713 94,0005,0007,0979.5,+29.7,043,0131,1564750013 94,0010,0013,0979.8,+29.4,043,0110,1564750313 99,0005,0007,0979.6,+29.4,045,0107,1564750613 94,0009,0012,0979.4,+29.3,042,0122,1564750913 94,0004,0006,0979.4,+30.6,042,0128,1564751213 94,0004,0006,0979.5,+31.2,039,0103,1564751513 94,0005,0007,0979.6,+30.5,041,0116,1564751813 94,0006,0008,0979.2,+30.0,041,0110,1564752113 94,0005,0007,0979.5,+29.4,042,0116,1564752413 94,0006,0008,0979.5,+29.4,042,0123,1564752713 94,0006,0008,0979.2,+29.5,041,0131,1564753013 94,0005,0007,0979.2,+30.0,042,0108,1564753313 94,0005,0007,0979.1,+30.0,045,0110,1564753613 99,0005,0007,0979.0,+30.9,040,0125,1564753913 94,0005,0007,0979.3,+31.6,042,0130,1564754213 94,0006,0008,0979.0,+31.0,042,0115,1564754513 94,0004,0006,0979.0,+31.2,036,0115,1564754813 94,0006,0008,0979.2,+30.3,040,0105,1564755113 99,0005,0007,0978.6,+29.7,041,0120,1564755413 94,0005,0007,0978.8,+29.3,042,0116,1564755713 96,0005,0007,0978.9,+29.4,041,0104,1564756013 96,0004,0006,0979.2,+29.2,042,0119,1564756313 96,0006,0008,0978.8,+28.9,043,0110,1564756613 96,0006,0008,0978.7,+28.6,044,0103,1564756913 96,0006,0008,0978.8,+28.5,045,0120,1564757213 96,0006,0008,0978.9,+28.6,044,0100,1564757513 96,0007,0010,0978.8,+28.6,045,0115,1564757813 94,0006,0008,0978.9,+29.0,045,0104,1564758113 96,0009,0012,0978.7,+29.3,045,0094,1564758413 94,0005,0007,0978.9,+28.7,047,0111,1564758713 94,0007,0010,0978.7,+28.8,049,0108,1564759013 96,0006,0008,0978.7,+29.5,046,0123,1564759313 94,0005,0007,0978.7,+29.4,045,0115,1564759613 96,0006,0008,0978.6,+29.3,046,0127,1564759913 96,0006,0008,0978.9,+29.4,047,0117,1564760213 96,0004,0006,0978.8,+29.8,045,0117,1564760513 94,0004,0006,0978.6,+29.3,046,0103,1564760813 96,0005,0007,0978.4,+29.4,045,0115,1564761113 96,0007,0010,0978.5,+29.1,046,0101,1564761413 94,0006,0008,0978.5,+28.9,047,0112,1564761713 96,0006,0008,0978.4,+28.7,048,0115,1564762013 96,0008,0011,0978.5,+28.3,050,0110,1564762313 96,0008,0011,0978.4,+27.9,050,0142,1564762613 96,0005,0007,0978.2,+26.8,054,0114,1564762913 96,0008,0011,0978.2,+26.5,056,0114,1564763213 96,0005,0007,0978.3,+26.2,057,0118,1564763513 96,0008,0011,0978.5,+26.2,058,0106,1564763813 96,0008,0011,0978.4,+26.2,058,0119,1564764113 96,0009,0012,0978.6,+25.9,059,0117,1564764413 96,0013,0017,0978.5,+25.8,060,0100,1564764713 96,0009,0012,0978.3,+25.8,060,0112,1564765013 96,0008,0011,0978.7,+25.6,061,0101,1564765313 96,0006,0008,0978.5,+25.4,062,0102,1564765613 96,0007,0010,0978.5,+25.4,062,0128,1564765913 96,0012,0016,0978.4,+25.3,063,0116,1564766213 96,0012,0016,0978.4,+25.4,062,0114,1564766513 96,0009,0012,0978.4,+25.3,062,0104,1564766813 96,0014,0018,0978.4,+24.9,064,0137,1564767113 96,0010,0013,0978.6,+25.0,064,0118,1564767413 96,0009,0012,0978.4,+24.7,064,0123,1564767713 96,0011,0015,0978.5,+24.7,064,0118,1564768013 96,0010,0013,0978.8,+24.2,067,0106,1564768313 96,0009,0012,0978.6,+24.1,067,0117,1564768613 96,0011,0015,0978.6,+24.4,066,0126,1564768913 96,0009,0012,0978.9,+24.2,067,0111,1564769213 96,0008,0011,0978.6,+24.0,068,0109,1564769513 96,0009,0012,0978.6,+23.7,069,0112,1564769813 96,0009,0012,0978.7,+23.9,068,0127,1564770113 96,0009,0012,0978.8,+24.1,066,0116,1564770413 96,0009,0012,0978.5,+23.9,067,0104,1564770713 96,0012,0016,0978.8,+23.4,069,0126,1564771013 96,0009,0012,0978.8,+23.7,068,0103,1564771313 96,0009,0012,0978.4,+23.5,069,0120,1564771613 96,0009,0012,0978.3,+23.0,070,0113,1564771913 96,0011,0015,0978.3,+22.7,071,0112,1564772213 96,0010,0013,0978.4,+22.9,070,0121,1564772513 96,0012,0016,0978.6,+22.7,072,0134,1564772813 96,0012,0016,0978.5,+22.5,072,0145,1564773113 96,0012,0016,0978.9,+22.4,074,0115,1564773413 96,0011,0015,0978.8,+22.5,072,0114,1564773713 96,0012,0016,0978.4,+22.4,073,0122,1564774013 96,0010,0013,0978.6,+22.2,074,0107,1564774613 96,0008,0011,0978.8,+22.1,074,0118,1564774913 96,0012,0016,0978.9,+21.8,075,0111,1564775813 96,0011,0015,0978.8,+21.6,076,0093,1564776113 96,0012,0016,0978.8,+21.5,077,0126,1564776413 96,0013,0017,0979.0,+21.4,077,0096,1564776713 96,0010,0013,0979.0,+21.5,076,0128,1564777013 96,0015,0021,0978.8,+21.6,076,0135,1564777313 96,0010,0013,0978.6,+21.5,077,0103,1564777613 96,0012,0016,0978.7,+21.6,077,0127,1564777913 96,0015,0021,0978.7,+21.6,077,0115,1564778213 96,0014,0018,0978.6,+21.6,077,0105,1564778513 96,0012,0016,0978.6,+21.5,077,0119,1564778813 96,0016,0022,0978.8,+21.2,078,0106,1564779113 96,0012,0016,0978.4,+21.3,078,0115,1564779413 96,0012,0016,0978.8,+21.2,079,0122,1564779713 96,0010,0013,0978.6,+21.1,080,0134,1564780013 94,0011,0015,0978.8,+21.1,079,0093,1564780313 96,0014,0018,0978.5,+21.4,079,0128,1564780613 96,0010,0013,0978.5,+21.4,078,0128,1564780913 96,0010,0013,0978.5,+21.5,078,0104,1564781213 96,0012,0016,0978.4,+21.4,078,0103,1564781513 96,0011,0015,0978.3,+21.2,079,0118,1564781813 96,0015,0021,0978.3,+21.2,079,0106,1564782113 96,0012,0016,0978.4,+21.1,079,0124,1564782413 96,0012,0016,0978.4,+21.0,079,0105,1564782713 96,0011,0015,0978.4,+20.8,080,0123,1564783013 96,0011,0015,0978.7,+21.1,079,0088,1564783313 96,0016,0022,0978.5,+20.9,080,0113,1564783613 96,0010,0013,0978.3,+20.9,080,0126,1564783913 96,0013,0017,0978.3,+21.1,081,0107,1564784213 96,0014,0018,0978.2,+21.1,080,0102,1564784513 96,0013,0017,0978.1,+20.9,081,0119,1564784813 96,0010,0013,0978.0,+21.2,080,0108,1564785113 96,0012,0016,0978.1,+21.2,080,0132,1564785413 96,0013,0017,0978.0,+21.0,080,0107,1564785713 96,0015,0021,0978.0,+21.0,080,0105,1564786013 96,0011,0015,0978.1,+20.8,081,0116,1564786313 96,0011,0015,0977.9,+21.0,080,0119,1564786613 96,0011,0015,0977.8,+21.0,080,0128,1564786913 96,0012,0016,0977.8,+21.0,080,0115,1564787213 96,0011,0015,0977.7,+20.9,081,0120,1564787513 96,0015,0021,0977.8,+21.1,080,0121,1564787813 96,0012,0016,0977.7,+20.8,082,0101,1564788113 96,0014,0018,0977.6,+21.0,081,0130,1564788413 96,0012,0016,0977.5,+21.0,081,0109,1564788713 96,0012,0016,0977.8,+20.8,082,0123,1564789013 96,0012,0016,0977.8,+20.8,083,0095,1564789313 96,0012,0016,0977.6,+20.9,082,0116,1564789613 96,0014,0018,0977.8,+21.1,081,0125,1564789913 96,0014,0018,0977.8,+21.1,081,0123,1564790213 98,0013,0017,0977.7,+21.1,081,0106,1564790513 96,0012,0016,0977.8,+21.2,082,0120,1564790813 96,0013,0017,0977.4,+21.3,081,0113,1564791113 96,0013,0017,0977.6,+21.2,082,0097,1564791413 96,0018,0024,0977.8,+21.1,082,0111,1564791713 96,0016,0022,0977.4,+21.1,082,0121,1564792014 96,0019,0026,0977.3,+21.2,081,0108,1564792314 96,0020,0027,0977.1,+21.1,081,0122,1564792614 96,0017,0023,0977.2,+21.2,081,0111,1564792914 96,0012,0016,0977.1,+21.3,081,0105,1564793213 96,0013,0017,0977.1,+21.4,080,0112,1564793513 96,0017,0023,0976.9,+21.5,080,0116,1564793813 96,0015,0021,0977.1,+21.6,080,0139,1564794113 96,0018,0024,0977.1,+21.6,080,0135,1564794413 96,0013,0017,0976.9,+21.7,079,0128,1564794713 96,0014,0018,0977.0,+21.5,079,0093,1564795013 96,0014,0018,0977.2,+21.5,079,0102,1564795313 96,0012,0016,0976.4,+21.5,080,0120,1564795614 96,0013,0017,0976.3,+21.4,080,0109,1564795914 96,0011,0015,0976.5,+21.7,077,0115,1564796214 96,0010,0013,0976.3,+21.7,076,0123,1564796514 96,0010,0013,0976.4,+21.6,076,0107,1564796814 96,0010,0013,0976.2,+21.9,075,0103,1564797113 96,0012,0016,0976.2,+21.5,077,0097,1564797413 96,0011,0015,0976.3,+21.5,076,0118,1564797713 96,0013,0017,0976.3,+21.5,076,0121,1564798013 96,0011,0015,0976.1,+21.4,076,0125,1564798313 96,0011,0015,0976.4,+21.2,077,0118,1564798613 96,0016,0022,0976.2,+21.3,076,0114,1564798913 96,0012,0016,0976.3,+21.1,077,0114,1564799214 96,0010,0013,0976.0,+21.0,077,0128,1564799514 96,0015,0021,0976.4,+21.2,075,0114,1564799814 96,0012,0016,0976.3,+21.0,076,0116,1564800114 96,0010,0013,0976.3,+21.1,075,0131,1564800414 96,0009,0012,0976.1,+21.0,076,0117,1564800714 96,0009,0012,0976.1,+20.9,076,0110,1564801013 96,0013,0017,0976.1,+20.6,078,0130,1564801313 96,0010,0013,0976.3,+20.8,077,0111,1564801614 96,0010,0013,0976.2,+21.0,076,0114,1564801913 96,0011,0015,0976.2,+20.6,078,0110,1564802213 96,0011,0015,0976.2,+20.8,077,0120,1564802513 96,0011,0015,0976.4,+20.8,077,0105,1564802814 96,0010,0013,0976.3,+20.7,078,0121,1564803114 96,0011,0015,0976.3,+20.8,077,0119,1564803414 96,0013,0017,0976.3,+20.8,077,0114,1564803714 96,0013,0017,0976.2,+21.3,075,0116,1564804014 98,0010,0013,0976.1,+21.3,075,0132,1564804314 96,0010,0013,0976.2,+21.5,075,0116,1564804614 96,0011,0015,0976.3,+21.5,073,0137,1564804914 96,0012,0016,0976.2,+21.5,074,0118,1564805214 96,0010,0013,0975.9,+21.3,075,0116,1564805513 96,0011,0015,0975.9,+21.6,073,0128,1564805813 96,0010,0013,0975.7,+21.6,073,0119,1564806113 96,0010,0013,0975.8,+22.0,071,0115,1564806414 96,0014,0018,0975.9,+22.2,070,0122,1564806714 96,0010,0013,0975.7,+22.6,069,0110,1564807014 96,0012,0016,0975.6,+22.6,069,0125,1564807314 96,0009,0012,0976.0,+22.9,069,0106,1564807614 96,0010,0013,0975.8,+23.1,068,0121,1564807914 96,0013,0017,0976.1,+23.3,067,0102,1564808214 96,0012,0016,0975.9,+23.3,068,0113,1564808514 96,0019,0026,0975.8,+23.2,068,0109,1564808814 96,0009,0012,0975.8,+23.5,067,0108,1564809114 96,0011,0015,0976.0,+23.6,067,0115,1564809413 96,0010,0013,0975.9,+23.5,067,0139,1564809713 96,0012,0016,0975.4,+23.8,067,0122,1564810014 96,0016,0022,0975.8,+23.9,066,0100,1564810314 96,0011,0015,0975.9,+23.9,065,0118,1564810614 96,0013,0017,0975.5,+24.0,066,0108,1564810914 96,0012,0016,0975.9,+24.2,065,0101,1564811214 96,0012,0016,0975.6,+24.2,066,0137,1564811514 96,0012,0016,0975.8,+23.9,067,0091,1564811814 96,0013,0017,0975.9,+23.9,067,0124,1564812114 96,0012,0016,0975.3,+24.0,066,0122,1564812414 96,0015,0021,0975.3,+24.4,066,0116,1564812714 96,0016,0022,0975.3,+24.4,066,0112,1564813014 96,0012,0016,0975.5,+24.9,064,0119,1564813314 96,0015,0021,0975.3,+25.0,064,0121,1564813614 96,0022,0029,0975.3,+25.2,063,0126,1564813914 96,0014,0018,0975.0,+25.3,063,0109,1564814214 96,0013,0017,0975.1,+25.4,062,0120,1564814514 96,0014,0018,0975.2,+25.5,062,0104,1564814814 98,0013,0017,0975.0,+25.8,059,0114,1564815114 96,0012,0016,0974.9,+26.0,060,0137,1564815414 96,0012,0016,0974.7,+26.0,059,0126,1564815714 96,0014,0018,0975.0,+26.1,059,0115,1564816014 96,0013,0017,0974.9,+26.4,059,0124,1564816314 96,0010,0013,0974.7,+26.4,058,0115,1564816614 96,0013,0017,0974.8,+26.6,059,0105,1564816914 96,0010,0013,0974.6,+26.7,057,0142,1564817214 96,0012,0016,0974.5,+28.1,049,0125,1564819614 96,0006,0008,0974.5,+28.2,047,0122,1564819914 96,0008,0011,0974.3,+28.6,047,0099,1564820214 96,0007,0010,0974.3,+28.1,047,0100,1564820514 96,0006,0008,0974.2,+28.8,045,0113,1564821114 96,0011,0015,0974.2,+28.8,044,0107,1564821414 96,0007,0010,0973.8,+29.3,044,0124,1564821714 96,0008,0011,0974.0,+28.9,046,0124,1564822014 96,0012,0016,0974.2,+29.2,045,0109,1564822314 96,0006,0008,0974.0,+29.0,045,0107,1564822614 96,0007,0010,0974.2,+29.6,043,0108,1564822914 96,0019,0026,0974.1,+29.2,042,0123,1564823214 96,0011,0015,0974.0,+29.9,041,0114,1564823514 96,0005,0007,0974.2,+29.9,038,0128,1564823814 96,0015,0021,0974.1,+29.9,038,0119,1564824114 96,0006,0008,0973.6,+30.0,037,0108,1564824414 96,0005,0007,0974.0,+30.0,038,0117,1564824714 96,0007,0010,0973.6,+29.9,038,0116,1564825014 96,0007,0010,0973.8,+30.1,037,0111,1564825314 96,0005,0007,0973.5,+30.4,039,0117,1564825614 96,0004,0006,0973.4,+30.4,038,0115,1564825914 96,0005,0007,0973.7,+30.5,038,0133,1564826214 96,0007,0010,0973.4,+30.6,040,0120,1564826514 96,0008,0011,0973.2,+30.3,038,0111,1564826814 94,0004,0006,0973.4,+30.4,037,0104,1564827114 96,0006,0008,0973.0,+30.1,038,0130,1564827414 94,0005,0007,0973.1,+31.0,037,0108,1564827714 96,0015,0021,0973.0,+30.5,036,0109,1564828014 96,0003,0005,0972.8,+30.7,037,0116,1564828314 96,0005,0007,0972.7,+31.5,035,0109,1564828614 96,0008,0011,0972.5,+31.1,034,0113,1564828914 96,0010,0013,0972.9,+31.6,038,0127,1564829214 96,0006,0008,0972.8,+32.3,034,0110,1564829514 96,0007,0010,0972.8,+31.3,035,0110,1564829814 94,0003,0005,0972.4,+31.4,036,0126,1564830114 94,0005,0007,0972.2,+32.0,037,0122,1564830414 96,0003,0005,0972.3,+31.6,035,0119,1564830714 94,0005,0007,0972.4,+32.2,035,0111,1564831013 94,0005,0007,0972.3,+31.7,033,0120,1564831314 94,0006,0008,0971.9,+32.4,035,0120,1564831614 96,0005,0007,0971.9,+32.3,034,0110,1564831914 94,0004,0006,0971.9,+32.1,035,0114,1564832214 96,0008,0011,0971.9,+32.7,034,0107,1564832514 94,0003,0005,0971.9,+32.8,032,0102,1564832814 96,0003,0005,0971.8,+32.2,034,0131,1564833114 94,0003,0005,0971.8,+33.4,032,0100,1564833414 99,0004,0006,0971.8,+33.8,036,0123,1564833714 96,0004,0006,0971.2,+33.9,030,0111,1564834014 94,0006,0008,0971.3,+33.1,031,0112,1564834314 94,0003,0005,0971.4,+33.2,030,0110,1564834614 94,0004,0006,0971.7,+33.8,030,0144,1564834914 94,0004,0006,0971.4,+34.1,030,0123,1564835214 94,0003,0005,0971.3,+33.0,029,0122,1564835514 94,0005,0007,0971.5,+33.7,029,0133,1564835814 94,0004,0006,0971.2,+34.2,029,0118,1564836114 96,0004,0006,0971.1,+33.1,028,0106,1564836414 96,0003,0005,0971.4,+32.5,031,0123,1564836714 94,0005,0007,0971.2,+32.7,032,0117,1564837014 94,0005,0007,0971.2,+32.5,032,0105,1564837314 94,0007,0010,0971.1,+32.7,032,0102,1564837614 94,0006,0008,0971.2,+33.1,030,0104,1564837914 99,0006,0008,0971.1,+32.4,030,0098,1564838214 94,0004,0006,0971.2,+32.6,030,0110,1564838514 94,0004,0006,0971.1,+31.8,031,0114,1564838814 96,0003,0005,0971.4,+31.8,031,0129,1564839114 94,0004,0006,0971.0,+31.8,032,0135,1564839414 94,0006,0008,0971.4,+31.3,031,0112,1564839714 94,0005,0007,0971.2,+30.8,033,0110,1564840014 96,0003,0005,0971.6,+30.4,034,0137,1564840314 96,0005,0007,0971.6,+30.1,034,0116,1564840614 94,0009,0012,0972.0,+29.7,035,0110,1564840914 96,0010,0013,0972.7,+27.2,036,0122,1564841214 96,0016,0022,0973.3,+22.3,066,0132,1564841514 96,0005,0007,0973.5,+20.3,072,0113,1564841814 96,0006,0008,0973.2,+20.0,075,0133,1564842114 96,0006,0008,0972.7,+20.0,074,0126,1564842414 96,0006,0008,0972.5,+20.2,071,0124,1564842714 96,0003,0005,0972.8,+20.0,074,0117,1564843014 96,0002,0003,0972.4,+19.8,074,0111,1564843314 96,0004,0006,0972.7,+20.0,077,0127,1564843614 96,0004,0006,0972.7,+20.3,074,0126,1564843914 96,0002,0003,0972.6,+20.2,077,0120,1564844214 96,0003,0005,0972.5,+20.2,077,0118,1564844514 98,0002,0003,0972.4,+20.0,079,0132,1564844814 98,0003,0005,0972.1,+20.3,080,0112,1564845114 96,0004,0006,0972.2,+20.0,081,0122,1564845414 96,0002,0003,0971.8,+20.5,081,0127,1564845714 96,0010,0013,0971.5,+21.5,078,0125,1564846014 96,0004,0006,0971.2,+22.9,071,0134,1564846314 96,0003,0005,0971.4,+23.6,068,0113,1564846614 96,0002,0003,0971.3,+24.5,065,0110,1564846914 96,0004,0006,0971.7,+23.9,068,0104,1564847214 96,0003,0005,0971.7,+23.5,069,0149,1564847514 96,0004,0006,0971.4,+23.3,067,0108,1564847814 96,0004,0006,0971.3,+22.9,069,0104,1564848114 96,0007,0010,0971.6,+21.8,075,0110,1564848414 96,0005,0007,0971.5,+21.9,074,0114,1564848714 96,0005,0007,0972.0,+21.8,074,0123,1564849014 96,0003,0005,0971.8,+21.6,076,0106,1564849314 96,0007,0010,0972.2,+21.9,074,0124,1564849614 96,0004,0006,0972.4,+21.7,075,0138,1564849914 96,0005,0007,0972.7,+21.4,075,0114,1564850214 98,0005,0007,0972.7,+21.5,075,0126,1564850514 96,0006,0008,0972.9,+21.2,077,0118,1564850814 96,0004,0006,0972.9,+21.7,075,0116,1564851114 96,0006,0008,0972.7,+21.6,073,0110,1564851414 96,0005,0007,0972.8,+21.1,073,0122,1564851714 96,0004,0006,0972.8,+20.9,073,0113,1564852014 96,0007,0010,0973.0,+21.1,071,0118,1564852314 98,0004,0006,0973.2,+20.9,073,0115,1564852614 98,0007,0010,0973.0,+20.7,072,0106,1564852914 96,0003,0005,0972.9,+20.8,071,0118,1564853214 96,0002,0003,0972.7,+20.9,070,0103,1564853514 96,0005,0007,0973.0,+20.6,073,0103,1564853814 96,0004,0006,0972.9,+20.7,072,0114,1564854114 98,0004,0006,0972.9,+20.4,073,0126,1564854414 98,0005,0007,0972.9,+20.4,072,0113,1564854714 96,0003,0005,0973.1,+20.5,073,0100,1564855014 96,0006,0008,0973.3,+20.3,074,0118,1564855314 96,0009,0012,0973.4,+20.5,073,0132,1564855614 96,0004,0006,0973.2,+20.5,073,0127,1564855914 96,0009,0012,0973.5,+20.6,074,0095,1564856214 96,0007,0010,0973.4,+20.6,073,0109,1564856514 96,0006,0008,0973.1,+20.3,074,0111,1564856814 96,0005,0007,0973.3,+20.2,075,0111,1564857114 96,0005,0007,0973.3,+20.6,073,0104,1564857414 98,0008,0011,0973.2,+20.4,074,0105,1564857714 96,0005,0007,0973.0,+20.4,074,0101,1564858014 96,0007,0010,0973.3,+20.2,075,0077,1564858314 96,0006,0008,0973.2,+20.3,074,0102,1564858614 96,0006,0008,0973.4,+20.2,075,0111,1564858914 96,0006,0008,0973.5,+20.0,076,0111,1564859214 96,0006,0008,0973.3,+19.9,076,0124,1564859514 96,0008,0011,0973.3,+19.9,077,0113,1564859814 98,0005,0007,0973.3,+19.9,077,0126,1564860114 96,0006,0008,0973.2,+19.6,077,0119,1564860414 96,0006,0008,0973.4,+19.8,077,0114,1564860714 96,0009,0012,0973.2,+19.8,077,0108,1564861014 96,0008,0011,0973.4,+19.8,077,0134,1564861314 96,0005,0007,0973.2,+20.1,076,0117,1564861614 98,0007,0010,0973.3,+20.1,076,0120,1564861914 96,0010,0013,0973.2,+20.0,075,0121,1564862214 96,0005,0007,0973.4,+20.0,076,0116,1564862514 94,0006,0008,0973.3,+20.1,076,0109,1564862814 96,0003,0005,0973.6,+19.9,077,0122,1564863114 96,0005,0007,0973.4,+19.9,076,0109,1564863414 98,0006,0008,0973.5,+19.9,076,0111,1564863714 96,0005,0007,0973.5,+20.0,076,0105,1564864014 96,0005,0007,0973.3,+20.2,075,0115,1564864314 96,0009,0012,0973.6,+20.3,074,0111,1564864614 98,0004,0006,0973.3,+20.4,073,0096,1564864914 96,0004,0006,0973.6,+20.6,072,0109,1564865214 96,0005,0007,0973.4,+21.1,070,0116,1564865814 96,0006,0008,0973.6,+21.1,069,0106,1564866714 96,0007,0010,0973.7,+21.1,070,0098,1564867014 96,0004,0006,0973.9,+21.1,071,0138,1564867314 96,0005,0007,0973.8,+21.1,071,0115,1564867614 96,0005,0007,0973.9,+20.8,075,0100,1564867914 96,0004,0006,0973.8,+21.1,073,0112,1564868214 96,0009,0012,0973.7,+20.8,076,0121,1564868514 96,0005,0007,0973.5,+20.8,076,0100,1564868814 96,0005,0007,0973.9,+20.8,077,0115,1564869114 98,0007,0010,0973.9,+20.5,078,0095,1564869414 96,0004,0006,0973.7,+20.4,080,0102,1564869714 96,0004,0006,0973.7,+20.4,079,0083,1564870014 98,0004,0006,0973.8,+20.3,079,0121,1564870314 96,0004,0006,0974.1,+20.1,081,0132,1564870614 98,0009,0012,0973.9,+19.8,082,0106,1564870914 96,0004,0006,0973.6,+19.6,082,0120,1564871214 96,0004,0006,0973.5,+19.6,081,0130,1564871514 96,0005,0007,0974.0,+19.4,081,0120,1564871814 98,0006,0008,0973.8,+19.2,082,0094,1564872114 96,0005,0007,0974.0,+19.2,081,0117,1564872414 96,0003,0005,0973.9,+18.6,079,0137,1564872714 98,0004,0006,0974.2,+18.5,080,0118,1564873014 96,0004,0006,0974.1,+18.6,080,0137,1564873314 98,0004,0006,0974.1,+18.7,080,0115,1564873614 98,0005,0007,0974.2,+18.4,081,0119,1564873914 96,0003,0005,0974.3,+18.4,081,0105,1564874214 96,0006,0008,0974.5,+18.2,081,0121,1564874514 98,0004,0006,0974.4,+18.2,081,0124,1564874814 96,0006,0008,0974.3,+18.2,081,0122,1564875114 96,0006,0008,0974.4,+18.2,081,0101,1564875414 96,0005,0007,0974.5,+18.2,081,0108,1564875714 98,0005,0007,0974.6,+18.0,081,0114,1564876014 96,0004,0006,0974.5,+18.0,080,0115,1564876314 96,0004,0006,0974.4,+18.0,079,0116,1564876614 96,0004,0006,0974.7,+17.8,080,0115,1564876914 96,0004,0006,0974.5,+17.7,080,0096,1564877214 98,0004,0006,0974.7,+17.6,080,0115,1564877514 96,0005,0007,0974.7,+17.6,080,0124,1564877814 98,0005,0007,0974.8,+17.5,079,0118,1564878114 96,0005,0007,0974.6,+17.4,080,0118,1564878414 96,0004,0006,0974.9,+17.3,079,0127,1564878714 98,0003,0005,0974.9,+17.2,079,0103,1564879014 96,0003,0005,0974.9,+17.3,079,0109,1564879314 98,0003,0005,0975.0,+17.3,079,0099,1564879614 98,0004,0006,0974.9,+17.5,077,0133,1564879914 98,0003,0005,0975.0,+17.7,077,0098,1564880214 98,0003,0005,0975.3,+17.5,079,0103,1564880514 96,0003,0005,0975.1,+17.2,079,0113,1564880814 98,0004,0006,0975.2,+17.1,079,0095,1564881114 98,0005,0007,0975.2,+17.0,079,0127,1564881414 96,0005,0007,0975.2,+17.0,078,0104,1564881714 98,0004,0006,0975.4,+17.1,078,0101,1564882014 98,0004,0006,0975.0,+17.0,078,0112,1564882314 96,0004,0006,0975.4,+17.0,080,0107,1564882614 96,0005,0007,0975.3,+16.9,079,0103,1564882914 96,0009,0012,0975.1,+16.9,079,0119,1564883214 98,0005,0007,0975.3,+16.7,079,0114,1564883514 96,0004,0006,0975.5,+16.7,079,0106,1564883814 98,0004,0006,0975.7,+16.9,079,0137,1564884114 96,0004,0006,0975.5,+16.7,080,0091,1564884414 98,0006,0008,0975.8,+16.6,079,0122,1564884714 96,0004,0006,0975.8,+16.7,079,0102,1564885014 98,0006,0008,0975.5,+16.9,078,0127,1564885314 96,0005,0007,0975.5,+16.8,078,0111,1564885614 96,0004,0006,0975.7,+16.6,079,0099,1564885914 98,0004,0006,0975.9,+16.5,080,0096,1564886214 98,0004,0006,0976.0,+16.6,080,0108,1564886514 96,0005,0007,0976.0,+16.6,080,0124,1564886814 96,0007,0010,0976.0,+16.6,080,0116,1564887114 98,0004,0006,0976.4,+16.8,079,0109,1564887414 98,0004,0006,0976.3,+16.6,079,0109,1564887714 96,0004,0006,0976.4,+16.7,078,0127,1564888014 96,0005,0007,0976.4,+16.9,077,0107,1564888314 96,0005,0007,0976.6,+16.9,077,0102,1564888614 96,0003,0005,0977.0,+16.8,080,0120,1564888914 98,0006,0008,0976.6,+16.6,081,0114,1564889214 96,0004,0006,0976.8,+16.5,083,0112,1564889514 98,0004,0006,0976.8,+16.4,083,0109,1564889814 96,0005,0007,0976.8,+16.5,083,0124,1564890114 96,0005,0007,0976.8,+16.2,084,0113,1564890414 96,0005,0007,0977.0,+16.3,085,0098,1564890714 96,0005,0007,0976.8,+17.0,080,0114,1564891014 98,0006,0008,0977.0,+16.6,082,0121,1564891314 98,0007,0010,0977.0,+16.4,083,0121,1564891614 98,0005,0007,0976.9,+16.4,084,0110,1564891914 98,0005,0007,0977.0,+16.6,084,0127,1564892214 98,0005,0007,0977.4,+16.3,084,0132,1564892514 98,0005,0007,0977.0,+16.8,082,0109,1564892814 98,0006,0008,0977.2,+16.9,081,0119,1564893114 98,0007,0010,0977.7,+16.7,083,0105,1564893414 98,0004,0006,0977.7,+16.7,084,0112,1564893714 98,0007,0010,0977.5,+16.6,083,0143,1564894014 98,0007,0010,0977.3,+16.9,082,0147,1564894314 96,0006,0008,0977.8,+17.1,081,0143,1564894614 98,0008,0011,0977.7,+16.8,082,0117,1564894914 98,0007,0010,0977.5,+17.1,081,0106,1564895214 98,0006,0008,0977.8,+16.7,083,0123,1564895514 98,0006,0008,0977.9,+16.9,083,0106,1564895814 98,0006,0008,0977.5,+17.1,083,0124,1564896114 98,0006,0008,0977.7,+17.3,081,0115,1564896414 98,0005,0007,0978.1,+17.3,080,0128,1564896714 98,0006,0008,0978.4,+17.3,081,0111,1564897014 96,0008,0011,0978.0,+17.8,080,0139,1564897314 98,0006,0008,0978.2,+17.6,079,0115,1564897614 98,0007,0010,0977.8,+17.4,079,0129,1564897914 98,0006,0008,0977.7,+17.7,078,0112,1564898214 98,0007,0010,0977.7,+18.5,078,0124,1564898514 98,0008,0011,0977.8,+18.1,077,0139,1564898814 98,0006,0008,0977.8,+18.4,076,0093,1564899114 96,0010,0013,0977.8,+18.3,077,0105,1564899414 98,0008,0011,0978.1,+18.4,073,0136,1564899714 98,0006,0008,0977.9,+19.4,073,0117,1564900014 98,0004,0006,0978.2,+19.2,072,0129,1564900314 96,0005,0007,0978.0,+19.2,070,0122,1564900614 98,0007,0010,0978.1,+19.1,069,0110,1564900914 98,0006,0008,0978.1,+19.3,071,0116,1564901214 98,0005,0007,0978.1,+19.1,071,0132,1564901514 98,0005,0007,0978.1,+19.3,070,0121,1564901814 98,0005,0007,0978.1,+19.3,070,0107,1564902114 96,0004,0006,0978.2,+19.5,071,0119,1564902414 98,0005,0007,0977.9,+19.7,067,0094,1564902714 96,0005,0007,0978.3,+19.6,066,0115,1564903014 98,0005,0007,0978.1,+20.2,065,0113,1564903314 96,0005,0007,0978.3,+20.3,066,0104,1564903614 96,0005,0007,0978.0,+20.5,064,0125,1564903914 96,0003,0005,0978.4,+20.5,066,0118,1564904214 98,0005,0007,0978.5,+20.7,063,0118,1564904514 96,0005,0007,0978.3,+20.7,061,0116,1564904814 98,0004,0006,0978.4,+21.0,062,0112,1564905114 98,0004,0006,0978.3,+20.8,058,0119,1564905414 98,0004,0006,0978.4,+21.0,060,0121,1564905714 96,0005,0007,0978.5,+21.2,061,0118,1564906014 98,0004,0006,0978.4,+21.2,059,0110,1564906314 98,0006,0008,0978.6,+21.5,057,0108,1564906614 96,0004,0006,0978.4,+21.8,057,0121,1564906914 96,0005,0007,0978.5,+22.2,057,0109,1564907214 96,0006,0008,0978.5,+21.6,058,0098,1564907514 98,0004,0006,0978.2,+22.7,057,0114,1564907814 98,0004,0006,0978.2,+23.1,055,0119,1564908114 96,0005,0007,0978.3,+23.0,049,0116,1564908414 98,0004,0006,0978.5,+23.3,049,0117,1564908714 96,0005,0007,0978.6,+23.4,050,0104,1564909014 98,0004,0006,0978.3,+23.0,047,0127,1564909314 98,0003,0005,0978.6,+23.8,047,0132,1564909614 96,0004,0006,0978.4,+24.0,045,0108,1564910214 96,0004,0006,0978.5,+24.6,047,0117,1564910514 96,0003,0005,0978.6,+23.9,045,0106,1564910814 96,0003,0005,0978.7,+25.0,044,0109,1564912014 96,0003,0005,0978.9,+24.6,043,0113,1564912314 96,0008,0011,0978.7,+24.9,043,0112,1564912614 96,0002,0003,0978.8,+25.6,041,0138,1564912914 96,0003,0005,0978.6,+25.1,044,0127,1564913214 96,0005,0007,0978.7,+25.2,040,0115,1564913514 96,0004,0006,0978.8,+25.5,046,0125,1564913814 96,0004,0006,0978.4,+25.5,047,0103,1564914114 96,0003,0005,0978.6,+25.8,045,0120,1564914414 96,0003,0005,0978.7,+25.6,041,0114,1564914714 96,0005,0007,0978.7,+26.0,045,0116,1564915014 96,0002,0003,0978.7,+26.4,044,0129,1564915314 96,0005,0007,0978.7,+26.2,041,0123,1564915614 96,0003,0005,0978.5,+26.2,040,0112,1564915914 96,0004,0006,0978.8,+25.5,043,0104,1564916214 96,0002,0003,0978.6,+25.4,046,0114,1564916514 96,0003,0005,0978.6,+25.8,049,0100,1564916814 96,0003,0005,0978.6,+25.1,045,0118,1564917114 96,0003,0005,0978.9,+24.4,044,0116,1564917414 96,0004,0006,0979.1,+23.9,048,0134,1564917714 96,0004,0006,0978.7,+24.1,049,0124,1564918014 96,0004,0006,0978.8,+24.4,048,0103,1564918314 96,0004,0006,0979.1,+24.3,050,0105,1564918614 96,0003,0005,0978.6,+23.8,051,0084,1564918914 96,0003,0005,0979.0,+24.2,047,0117,1564919214 96,0004,0006,0978.9,+25.6,049,0124,1564919514 96,0002,0003,0978.9,+25.3,048,0108,1564919814 96,0002,0003,0978.9,+24.9,043,0146,1564920114 96,0003,0005,0978.9,+25.5,043,0108,1564920414 96,0003,0005,0978.6,+26.4,039,0124,1564920714 96,0002,0003,0978.8,+27.1,044,0127,1564921014 96,0003,0005,0978.9,+27.2,044,0118,1564921314 96,0002,0003,0978.8,+27.1,041,0119,1564921614 94,0001,0002,0978.7,+28.2,041,0136,1564921914 94,0002,0003,0978.8,+27.5,032,0126,1564922214 96,0003,0005,0979.0,+27.8,034,0125,1564922514 94,0002,0003,0979.0,+29.4,034,0120,1564922814 96,0001,0002,0979.0,+28.2,036,0121,1564923114 94,0002,0003,0979.2,+25.7,046,0120,1564923414 96,0002,0003,0979.5,+23.7,051,0108,1564923714 96,0003,0005,0979.8,+23.1,050,0124,1564924014 96,0003,0005,0979.8,+21.8,057,0120,1564924314 96,0006,0008,0980.1,+20.7,064,0134,1564924614 96,0002,0003,0980.0,+20.3,068,0105,1564924914 96,0003,0005,0980.1,+19.9,070,0124,1564925214 96,0003,0005,0980.3,+19.4,073,0117,1564925514 96,0004,0006,0980.1,+19.5,075,0108,1564925814 96,0002,0003,0980.0,+19.7,075,0095,1564926114 96,0003,0005,0980.0,+20.0,072,0134,1564926414 96,0004,0006,0979.8,+20.5,072,0114,1564926714 96,0002,0003,0979.8,+22.8,065,0130,1564927014 96,0003,0005,0979.4,+24.5,052,0130,1564927314 96,0003,0005,0979.5,+24.7,051,0137,1564927614 96,0001,0002,0979.6,+24.7,056,0113,1564927914 96,0002,0003,0979.7,+24.3,048,0120,1564928214 96,0003,0005,0979.4,+24.7,048,0142,1564928514 96,0002,0003,0979.6,+23.0,051,0123,1564928814 96,0002,0003,0979.6,+23.0,051,0119,1564929114 96,0003,0005,0979.5,+22.9,052,0108,1564929414 96,0002,0003,0979.9,+22.4,056,0109,1564929714 96,0009,0012,0979.9,+22.8,055,0115,1564930014 96,0002,0003,0979.9,+22.6,054,0124,1564930314 96,0003,0005,0980.0,+22.1,053,0104,1564930614 96,0002,0003,0980.0,+22.3,054,0127,1564930914 96,0002,0003,0979.8,+22.4,054,0115,1564931214 96,0003,0005,0979.8,+22.8,051,0105,1564931514 96,0003,0005,0979.8,+23.3,050,0116,1564931814 96,0004,0006,0979.8,+25.0,043,0118,1564932114 94,0002,0003,0979.6,+25.1,047,0106,1564932414 96,0002,0003,0980.0,+25.0,042,0103,1564932714 96,0003,0005,0979.8,+23.8,046,0121,1564933014 96,0002,0003,0980.1,+23.6,046,0117,1564933314 96,0002,0003,0979.7,+23.1,050,0109,1564933614 96,0003,0005,0979.9,+23.4,049,0105,1564933914 96,0002,0003,0980.0,+22.8,051,0122,1564934214 96,0003,0005,0979.7,+22.4,053,0114,1564934514 96,0003,0005,0980.0,+22.2,054,0111,1564934814 96,0003,0005,0980.1,+21.8,053,0127,1564935114 96,0003,0005,0979.9,+22.0,054,0103,1564935414 94,0005,0007,0980.3,+21.9,054,0115,1564935714 96,0002,0003,0980.1,+21.7,056,0114,1564936014 96,0003,0005,0980.2,+22.1,053,0115,1564936314 96,0003,0005,0980.1,+22.0,053,0100,1564936614 96,0006,0008,0980.3,+21.9,056,0103,1564936914 98,0003,0005,0980.5,+21.9,057,0121,1564937214 96,0003,0005,0980.2,+21.9,055,0111,1564937514 96,0008,0011,0980.6,+21.6,058,0109,1564937814 99,0003,0005,0980.7,+21.6,056,0103,1564938114 96,0004,0006,0980.6,+21.5,057,0112,1564938414 98,0003,0005,0980.6,+21.3,058,0129,1564938714 96,0004,0006,0980.4,+21.1,058,0105,1564939014 96,0003,0005,0980.5,+20.8,060,0094,1564939314 96,0004,0006,0980.6,+20.8,061,0123,1564939614 96,0003,0005,0980.8,+20.5,062,0127,1564939914 96,0002,0003,0980.7,+20.1,064,0121,1564940214 94,0006,0008,0981.1,+20.1,064,0109,1564940514 98,0004,0006,0980.9,+19.7,065,0114,1564940814 98,0004,0006,0980.8,+19.5,067,0121,1564941114 96,0003,0005,0980.8,+19.3,068,0121,1564941414 96,0003,0005,0981.0,+19.2,069,0098,1564941714 98,0005,0007,0981.0,+18.8,070,0108,1564942014 96,0003,0005,0981.0,+18.9,071,0111,1564942314 96,0003,0005,0981.1,+18.6,071,0113,1564942614 96,0005,0007,0981.3,+18.5,071,0113,1564942914 96,0005,0007,0981.1,+18.3,070,0130,1564943215 96,0005,0007,0981.1,+18.3,071,0101,1564943515 96,0005,0007,0981.2,+18.2,072,0108,1564943814 96,0008,0011,0981.6,+17.8,072,0116,1564944114 96,0003,0005,0981.4,+17.9,072,0111,1564944414 98,0009,0012,0981.5,+17.6,073,0108,1564944714 98,0005,0007,0981.2,+17.3,074,0113,1564945014 96,0005,0007,0981.4,+17.1,074,0125,1564945314 98,0005,0007,0981.4,+17.2,074,0123,1564945614 98,0004,0006,0981.7,+17.4,072,0085,1564945914 98,0006,0008,0981.7,+17.3,073,0120,1564946214 98,0004,0006,0981.5,+17.1,073,0111,1564946514 98,0004,0006,0981.8,+16.8,076,0130,1564946815 98,0004,0006,0981.9,+17.2,075,0126,1564947115 98,0004,0006,0981.8,+17.3,077,0127,1564947415 98,0004,0006,0981.7,+17.7,076,0123,1564947715 98,0004,0006,0981.8,+17.1,078,0133,1564948014 98,0007,0010,0981.9,+17.4,075,0129,1564948314 96,0006,0008,0982.0,+17.7,074,0124,1564948614 96,0006,0008,0982.0,+17.4,075,0116,1564948914 96,0007,0010,0981.9,+17.1,076,0109,1564949214 96,0010,0013,0981.9,+17.2,076,0102,1564949514 98,0005,0007,0981.9,+17.1,077,0116,1564949814 98,0005,0007,0981.9,+16.9,078,0103,1564950114 98,0005,0007,0982.1,+16.9,078,0111,1564950415 96,0005,0007,0982.2,+16.8,079,0131,1564950715 96,0005,0007,0982.1,+16.5,080,0118,1564951015 98,0005,0007,0982.1,+16.4,081,0114,1564951315 96,0007,0010,0982.2,+16.4,081,0130,1564951615 96,0006,0008,0982.3,+16.7,079,0109,1564951915 98,0007,0010,0982.3,+16.3,079,0117,1564952215 94,0007,0010,0982.1,+16.1,078,0116,1564952514 98,0005,0007,0982.4,+16.4,078,0114,1564952814 96,0006,0008,0982.2,+16.2,079,0106,1564953114 98,0008,0011,0982.3,+16.5,078,0121,1564953414 98,0006,0008,0982.0,+16.2,080,0112,1564953714 96,0006,0008,0982.2,+16.2,079,0129,1564954015 98,0008,0011,0982.3,+16.1,079,0089,1564954315 98,0010,0013,0982.1,+16.3,079,0127,1564954915 98,0007,0010,0982.1,+15.8,080,0119,1564955515 98,0008,0011,0982.5,+16.0,078,0115,1564956115 98,0005,0007,0982.3,+15.7,080,0106,1564956715 98,0007,0010,0982.3,+15.8,079,0111,1564957314 98,0006,0008,0982.2,+15.6,079,0104,1564957615 98,0006,0008,0982.3,+15.6,080,0108,1564957915 96,0007,0010,0982.3,+15.6,080,0113,1564958215 98,0007,0010,0982.1,+15.6,079,0112,1564958515 98,0007,0010,0982.3,+15.3,081,0096,1564958815 98,0006,0008,0982.2,+15.2,082,0103,1564959115 98,0006,0008,0982.3,+15.2,081,0131,1564959415 98,0007,0010,0982.4,+15.1,081,0105,1564959715 98,0005,0007,0982.4,+15.6,079,0111,1564960015 96,0008,0011,0982.5,+15.3,080,0122,1564960315 96,0007,0010,0982.0,+15.4,079,0128,1564960615 98,0008,0011,0982.3,+15.1,080,0111,1564960915 98,0005,0007,0982.1,+15.0,079,0124,1564961215 98,0008,0011,0982.3,+14.7,079,0101,1564961515 98,0006,0008,0982.2,+14.8,078,0107,1564961815 96,0005,0007,0982.5,+14.9,080,0129,1564962115 98,0006,0008,0982.3,+14.7,080,0115,1564962415 98,0006,0008,0982.0,+14.8,079,0111,1564962715 98,0007,0010,0982.3,+14.7,080,0096,1564963015 98,0007,0010,0982.3,+14.6,080,0094,1564963315 98,0006,0008,0982.2,+14.5,081,0101,1564963615 98,0006,0008,0982.6,+14.6,080,0114,1564963915 98,0014,0018,0982.3,+14.6,080,0121,1564964215 98,0008,0011,0982.3,+14.6,080,0119,1564964515 96,0007,0010,0982.2,+14.5,080,0117,1564964815 98,0006,0008,0982.4,+14.5,080,0144,1564965115 98,0006,0008,0982.7,+14.3,081,0119,1564965415 98,0006,0008,0982.6,+14.3,081,0128,1564965715 98,0006,0008,0982.5,+14.1,081,0105,1564966015 98,0007,0010,0982.7,+14.3,080,0111,1564966315 98,0007,0010,0982.7,+14.3,080,0121,1564966615 98,0006,0008,0982.9,+14.2,081,0129,1564966915 98,0006,0008,0982.9,+14.3,081,0138,1564967215 98,0009,0012,0982.8,+14.5,081,0105,1564967515 98,0008,0011,0982.8,+14.0,083,0126,1564967815 98,0007,0010,0982.9,+14.4,080,0116,1564968115 96,0007,0010,0983.0,+14.4,081,0111,1564968415 96,0007,0010,0982.8,+14.4,081,0117,1564968715 98,0007,0010,0982.7,+14.3,082,0107,1564969015 98,0007,0010,0982.6,+14.3,082,0094,1564969315 98,0008,0011,0982.9,+14.0,082,0129,1564969615 98,0009,0012,0982.5,+14.2,079,0120,1564969915 98,0005,0007,0982.7,+14.0,079,0112,1564970215 98,0008,0011,0982.6,+14.2,079,0115,1564970515 98,0006,0008,0982.9,+14.0,080,0106,1564970815 98,0008,0011,0982.7,+13.4,082,0108,1564971115 98,0007,0010,0982.9,+13.8,079,0121,1564971415 98,0008,0011,0982.8,+13.8,080,0116,1564971715 98,0006,0008,0982.9,+13.8,079,0120,1564972015 98,0011,0015,0982.6,+13.6,080,0093,1564972315 98,0007,0010,0982.6,+13.3,080,0116,1564972615 98,0007,0010,0983.0,+13.4,079,0115,1564972915 98,0006,0008,0983.2,+13.4,079,0099,1564973215 98,0007,0010,0983.1,+13.5,079,0116,1564973515 98,0007,0010,0982.8,+13.0,080,0122,1564973815 98,0008,0011,0983.2,+13.1,080,0116,1564974115 98,0009,0012,0983.1,+13.4,079,0117,1564974415 98,0008,0011,0983.3,+13.4,079,0117,1564974715 98,0009,0012,0983.3,+13.5,079,0133,1564975015 98,0007,0010,0983.2,+13.5,079,0085,1564975315 98,0006,0008,0983.3,+13.5,080,0113,1564975615 98,0011,0015,0983.0,+13.7,079,0120,1564975915 98,0007,0010,0983.0,+13.8,078,0108,1564976215 98,0006,0008,0983.4,+13.5,081,0109,1564976515 98,0006,0008,0983.4,+14.0,078,0133,1564976815 98,0008,0011,0983.2,+14.2,079,0126,1564977115 98,0008,0011,0983.3,+14.5,077,0118,1564977415 98,0005,0007,0983.2,+14.6,077,0110,1564977715 98,0008,0011,0983.1,+14.9,077,0116,1564978015 98,0007,0010,0983.3,+15.2,077,0117,1564978315 98,0011,0015,0983.1,+14.9,079,0116,1564978615 98,0415,0559,0983.3,+15.2,077,0109,1564978915 98,0092,0123,0983.7,+15.2,077,0110,1564979215 98,0008,0011,0983.5,+15.5,077,0115,1564979515 98,0006,0008,0983.3,+15.5,077,0124,1564979815 96,0006,0008,0983.7,+15.8,077,0109,1564980115 98,0007,0010,0983.3,+16.0,077,0107,1564980415 98,0005,0007,0983.7,+15.9,077,0115,1564980715 98,0010,0013,0983.5,+16.2,076,0101,1564981015 98,0007,0010,0983.6,+16.7,073,0108,1564981315 96,0004,0006,0983.8,+17.6,069,0126,1564981615 98,0005,0007,0983.8,+17.7,068,0110,1564981915 98,0004,0006,0983.7,+18.0,068,0094,1564982215 98,0005,0007,0983.4,+18.3,068,0131,1564982515 98,0005,0007,0983.6,+18.5,067,0101,1564982815 98,0007,0010,0983.3,+18.6,064,0128,1564983115 98,0005,0007,0983.7,+18.7,067,0114,1564983415 96,0005,0007,0983.7,+19.1,065,0106,1564983715 96,0005,0007,0983.5,+19.1,066,0114,1564984015 96,0004,0006,0983.7,+19.4,064,0128,1564984315 96,0008,0011,0983.6,+19.9,063,0128,1564984615 96,0005,0007,0983.7,+20.0,062,0101,1564984915 98,0005,0007,0983.4,+19.9,061,0109,1564985215 98,0004,0006,0983.8,+20.2,060,0121,1564985515 96,0005,0007,0983.7,+20.2,059,0111,1564985815 94,0004,0006,0983.6,+20.8,057,0103,1564986115 96,0004,0006,0983.6,+21.1,059,0088,1564986415 96,0004,0006,0983.6,+21.1,054,0097,1564986715 96,0003,0005,0983.6,+21.2,053,0114,1564987015 98,0005,0007,0983.6,+21.5,054,0099,1564987315 98,0006,0008,0983.5,+21.7,054,0127,1564987615 96,0005,0007,0983.7,+21.8,048,0113,1564987915 96,0004,0006,0983.6,+21.9,050,0117,1564988215 98,0008,0011,0983.6,+22.3,053,0098,1564988515 98,0005,0007,0983.7,+22.4,050,0113,1564988815 96,0015,0021,0983.5,+22.7,051,0098,1564989115 98,0005,0007,0983.4,+22.5,048,0102,1564989415 96,0004,0006,0983.6,+23.1,049,0116,1564989715 94,0005,0007,0983.7,+23.1,046,0107,1564990015 96,0004,0006,0983.6,+22.9,046,0106,1564990315 99,0005,0007,0983.9,+23.1,050,0115,1564990615 96,0004,0006,0983.7,+22.7,045,0111,1564990915 96,0011,0015,0983.3,+23.7,049,0133,1564991215 98,0005,0007,0983.5,+23.7,048,0120,1564991515 98,0011,0015,0983.7,+23.5,049,0120,1564991815 98,0006,0008,0983.5,+23.9,045,0133,1564992115 99,0012,0016,0983.5,+23.5,048,0101,1564992415 98,0005,0007,0983.6,+23.7,043,0113,1564992715 98,0005,0007,0983.3,+24.2,044,0121,1564993015 99,0004,0006,0983.7,+24.2,043,0110,1564993315 98,0006,0008,0983.7,+24.1,047,0126,1564993615 98,0005,0007,0983.4,+24.3,043,0124,1564993915 98,0012,0016,0983.3,+24.4,041,0127,1564994215 96,0004,0006,0983.7,+24.2,037,0104,1564994515 96,0014,0018,0983.2,+24.7,039,0106,1564994815 98,0024,0032,0983.4,+25.3,042,0119,1564995115 99,0031,0043,0983.2,+25.3,042,0090,1564995415 98,0002,0003,0983.5,+25.9,037,0121,1564995715 98,0018,0024,0983.1,+25.3,038,0117,1564996015 98,0004,0006,0983.2,+25.5,038,0128,1564996315 98,0004,0006,0983.2,+25.4,037,0122,1564996615 98,0002,0003,0982.9,+25.7,037,0119,1564996915 98,0003,0005,0983.2,+25.8,035,0113,1564997215 98,0003,0005,0982.9,+25.6,031,0118,1564997515 98,0007,0010,0983.0,+25.6,032,0124,1564997815 98,0002,0003,0982.9,+26.0,033,0111,1564998115 98,0004,0006,0983.0,+27.2,039,0101,1564998415 90,0003,0005,0982.6,+27.7,029,0101,1565005181 90,0003,0005,0982.3,+28.1,028,0130,1565005481 90,0003,0005,0982.5,+28.8,029,0111,1565005781 92,0003,0005,0982.4,+27.3,029,0109,1565006081 90,0006,0008,0982.5,+28.9,028,0111,1565006381 90,0003,0005,0982.6,+29.0,027,0117,1565006681 90,0003,0005,0982.6,+26.4,028,0125,1565006981 90,0002,0003,0982.6,+25.9,030,0129,1565007281 92,0003,0005,0982.2,+28.2,032,0123,1565007581 90,0003,0005,0982.6,+29.4,030,0109,1565007881 92,0003,0005,0982.6,+29.0,028,0110,1565008181 90,0003,0005,0982.2,+28.2,030,0128,1565008481 90,0004,0006,0982.4,+27.9,032,0107,1565008781 90,0004,0006,0982.5,+29.6,028,0105,1565009081 90,0003,0005,0982.3,+29.4,027,0113,1565009381 90,0004,0006,0982.4,+29.9,027,0110,1565009681 92,0003,0005,0982.2,+30.1,022,0093,1565009981 90,0003,0005,0982.1,+30.6,026,0118,1565010281 90,0004,0006,0982.3,+30.2,033,0106,1565010581 92,0003,0005,0982.4,+30.6,023,0130,1565010881 90,0007,0010,0982.2,+28.0,027,0112,1565011181 88,0003,0005,0982.6,+29.2,024,0103,1565011481 92,0004,0006,0982.5,+28.1,027,0106,1565011781 90,0002,0003,0982.5,+27.2,026,0088,1565012081 90,0004,0006,0982.5,+27.4,029,0120,1565012381 90,0004,0006,0982.2,+29.3,025,0111,1565012681 92,0004,0006,0982.2,+29.9,024,0103,1565012981 88,0003,0005,0982.4,+30.4,023,0124,1565013281 88,0002,0003,0982.1,+30.2,024,0103,1565013581 88,0002,0003,0982.1,+30.1,028,0120,1565013881 88,0002,0003,0982.1,+29.8,023,0117,1565014181 88,0005,0007,0982.2,+29.6,027,0103,1565014481 88,0003,0005,0982.4,+28.4,029,0108,1565014781 88,0002,0003,0982.3,+28.0,029,0123,1565015081 88,0002,0003,0982.0,+29.8,025,0102,1565015381 88,0002,0003,0982.1,+29.2,028,0100,1565015681 88,0003,0005,0982.1,+30.0,024,0121,1565015981 88,0003,0005,0982.2,+29.5,027,0091,1565016281 88,0002,0003,0982.1,+31.1,025,0118,1565016581 88,0002,0003,0982.2,+30.0,027,0108,1565016881 88,0003,0005,0982.1,+31.1,022,0116,1565017181 88,0003,0005,0982.2,+31.3,021,0110,1565017481 92,0003,0005,0981.9,+30.0,026,0110,1565017781 88,0002,0003,0982.1,+29.5,024,0109,1565018081 90,0004,0006,0982.0,+31.5,022,0117,1565018381 88,0002,0003,0981.9,+30.5,025,0126,1565018681 88,0003,0005,0982.2,+29.9,028,0103,1565018981 88,0001,0002,0982.0,+30.9,023,0126,1565019281 88,0003,0005,0982.0,+30.0,026,0109,1565019581 90,0003,0005,0982.0,+29.0,027,0100,1565019881 88,0003,0005,0982.0,+30.5,023,0117,1565020181 88,0002,0003,0982.4,+29.6,026,0115,1565020481 88,0002,0003,0982.3,+27.2,030,0123,1565020781 90,0004,0006,0982.5,+26.7,032,0131,1565021081 90,0004,0006,0982.2,+25.7,034,0111,1565021381 90,0003,0005,0982.4,+26.2,034,0108,1565021681 92,0003,0005,0982.5,+25.5,034,0121,1565021981 92,0003,0005,0982.4,+24.9,035,0113,1565022281 94,0002,0003,0982.5,+25.1,036,0102,1565022581 90,0003,0005,0982.4,+24.9,035,0119,1565022881 90,0003,0005,0982.8,+24.5,038,0122,1565023181 92,0002,0003,0982.6,+24.5,037,0113,1565023481 94,0006,0008,0982.5,+24.4,037,0110,1565023781 92,0003,0005,0982.6,+24.1,038,0121,1565024081 94,0003,0005,0982.7,+23.9,038,0116,1565024381 94,0004,0006,0982.6,+23.7,039,0108,1565024681 94,0003,0005,0982.8,+23.1,041,0116,1565024981 94,0005,0007,0982.9,+22.8,042,0113,1565025281 92,0007,0010,0982.9,+22.9,041,0109,1565025581 94,0004,0006,0983.0,+22.4,045,0120,1565025881 94,0004,0006,0983.2,+22.0,046,0111,1565026181 90,0003,0005,0982.9,+21.8,046,0108,1565026481 94,0003,0005,0983.0,+21.1,049,0109,1565026781 94,0004,0006,0983.1,+21.6,047,0108,1565027081 94,0008,0011,0983.1,+21.7,048,0110,1565027381 92,0010,0013,0983.1,+21.7,046,0117,1565027681 94,0006,0008,0983.5,+21.1,048,0114,1565027981 94,0006,0008,0983.5,+21.1,048,0130,1565028281 92,0005,0007,0983.5,+21.0,048,0131,1565028581 94,0004,0006,0983.5,+20.8,051,0092,1565028881 94,0005,0007,0983.7,+20.6,054,0107,1565029181 94,0004,0006,0983.9,+20.2,054,0140,1565029481 94,0006,0008,0983.8,+20.1,055,0112,1565029781 92,0006,0008,0983.8,+19.9,056,0128,1565030081 94,0007,0010,0984.0,+19.9,057,0113,1565030381 90,0007,0010,0983.9,+19.7,058,0114,1565030681 94,0007,0010,0984.1,+19.6,060,0100,1565030981 92,0010,0013,0984.1,+19.3,061,0112,1565031281 94,0008,0011,0983.9,+19.1,062,0119,1565031581 94,0008,0011,0984.0,+19.1,062,0107,1565031881 94,0006,0008,0984.1,+18.9,064,0127,1565032181 92,0006,0008,0984.0,+18.9,064,0108,1565032481 90,0007,0010,0983.8,+18.8,064,0105,1565032781 92,0009,0012,0984.0,+18.7,065,0115,1565033081 90,0009,0012,0984.0,+18.6,066,0103,1565033381 94,0007,0010,0983.9,+18.7,066,0095,1565033681 92,0020,0027,0983.8,+18.4,065,0093,1565033981 94,0008,0011,0983.9,+18.5,065,0100,1565034281 92,0007,0010,0983.9,+18.2,067,0102,1565034581 92,0007,0010,0984.1,+18.2,067,0112,1565035181 94,0007,0010,0983.9,+18.5,066,0116,1565035781 94,0008,0011,0984.1,+18.3,068,0103,1565036381 94,0006,0008,0984.1,+18.3,067,0119,1565036681 94,0006,0008,0984.1,+18.0,069,0130,1565036981 92,0006,0008,0984.2,+18.3,068,0138,1565037281 90,0011,0015,0984.3,+18.3,068,0111,1565037581 92,0004,0006,0984.2,+18.2,068,0107,1565037881 94,0004,0006,0983.9,+18.1,069,0114,1565038181 94,0005,0007,0984.0,+18.1,069,0124,1565038481 94,0005,0007,0984.1,+18.2,069,0101,1565038781 94,0006,0008,0984.1,+18.2,069,0127,1565039081 94,0011,0015,0984.1,+17.8,071,0096,1565039381 94,0006,0008,0984.1,+18.0,070,0113,1565039681 94,0004,0006,0984.4,+17.9,070,0132,1565039981 99,0006,0008,0984.3,+17.9,070,0114,1565040281 92,0005,0007,0983.9,+17.8,070,0120,1565040581 94,0007,0010,0983.9,+17.8,071,0112,1565040881 92,0005,0007,0984.1,+17.8,071,0110,1565041181 94,0004,0006,0984.2,+17.9,070,0123,1565041481 94,0005,0007,0984.3,+17.6,071,0092,1565041781 92,0006,0008,0984.2,+17.6,071,0122,1565042081 94,0015,0021,0984.2,+17.7,071,0123,1565042381 92,0007,0010,0984.0,+17.6,072,0132,1565042681 94,0007,0010,0984.1,+17.8,071,0102,1565042981 92,0006,0008,0984.0,+17.8,071,0104,1565043281 92,0007,0010,0984.2,+17.6,072,0102,1565043581 94,0006,0008,0984.1,+17.6,072,0140,1565043881 94,0006,0008,0984.0,+17.8,071,0114,1565044181 92,0008,0011,0984.1,+17.8,071,0139,1565044481 94,0004,0006,0984.2,+17.9,070,0121,1565044781 94,0008,0011,0984.3,+18.0,070,0115,1565045081 94,0006,0008,0984.4,+17.9,070,0113,1565045381 94,0006,0008,0984.0,+17.8,071,0135,1565045681 92,0007,0010,0984.1,+17.9,071,0111,1565045981 90,0009,0012,0984.2,+17.9,071,0108,1565046281 94,0006,0008,0984.2,+17.9,071,0113,1565046581 92,0008,0011,0984.2,+17.9,071,0122,1565046881 94,0007,0010,0984.2,+17.6,072,0093,1565047181 94,0014,0018,0984.1,+17.7,072,0096,1565047481 92,0011,0015,0984.2,+17.7,072,0097,1565047782 92,0013,0017,0984.2,+17.9,070,0102,1565048081 94,0009,0012,0984.1,+17.7,071,0120,1565048381 94,0009,0012,0984.1,+17.7,071,0125,1565048681 94,0012,0016,0984.1,+17.7,072,0111,1565048981 94,0007,0010,0984.3,+17.3,073,0123,1565049281 92,0011,0015,0984.3,+17.4,073,0113,1565049581 94,0009,0012,0984.3,+17.2,073,0095,1565049881 94,0009,0012,0984.2,+16.6,076,0123,1565050181 94,0010,0013,0984.0,+17.0,074,0115,1565050481 94,0010,0013,0984.0,+17.0,074,0120,1565050781 92,0008,0011,0984.1,+17.0,074,0112,1565051081 94,0010,0013,0984.0,+17.0,074,0121,1565051382 94,0010,0013,0984.1,+16.7,075,0119,1565051682 92,0010,0013,0984.0,+16.4,077,0119,1565051982 94,0013,0017,0984.4,+16.5,076,0111,1565052281 92,0010,0013,0984.1,+16.7,075,0106,1565052581 92,0013,0017,0984.2,+16.8,075,0114,1565052881 92,0013,0017,0984.4,+16.9,074,0132,1565053181 92,0014,0018,0984.2,+16.9,074,0100,1565053481 94,0014,0018,0984.2,+16.6,075,0120,1565053781 92,0015,0021,0983.9,+16.7,075,0126,1565054081 90,0015,0021,0984.2,+16.5,076,0110,1565054381 92,0017,0023,0984.0,+16.6,076,0107,1565054681 94,0015,0021,0984.1,+16.4,076,0122,1565054982 92,0020,0027,0984.1,+16.4,076,0109,1565055282 94,0017,0023,0984.1,+16.5,076,0124,1565055582 94,0020,0027,0983.8,+16.3,077,0117,1565055882 94,0018,0024,0984.0,+16.1,078,0110,1565056182 94,0017,0023,0983.9,+16.2,077,0133,1565056481 92,0017,0023,0983.9,+16.2,077,0104,1565056781 92,0018,0024,0983.9,+16.5,076,0114,1565057081 94,0017,0023,0983.9,+16.3,077,0111,1565057381 94,0018,0024,0983.9,+16.3,077,0112,1565057681 90,0017,0023,0984.1,+16.5,076,0123,1565057981 99,0019,0026,0984.0,+16.4,077,0102,1565058282 92,0011,0015,0983.9,+16.4,077,0117,1565058582 94,0013,0017,0984.3,+16.4,077,0109,1565058882 94,0013,0017,0984.2,+16.4,077,0124,1565059182 94,0011,0015,0984.1,+16.1,078,0112,1565059482 92,0012,0016,0983.9,+16.0,079,0109,1565059782 94,0011,0015,0984.1,+15.9,079,0105,1565060082 90,0011,0015,0984.4,+15.8,079,0088,1565060382 92,0010,0013,0984.1,+15.5,080,0122,1565060682 94,0013,0017,0984.2,+15.5,080,0100,1565060982 94,0012,0016,0984.3,+16.1,077,0110,1565061281 94,0012,0016,0984.2,+15.6,079,0114,1565061581 94,0011,0015,0984.1,+16.1,077,0117,1565061882 94,0015,0021,0984.3,+15.9,077,0099,1565062182 92,0012,0016,0984.6,+15.9,077,0099,1565062482 94,0013,0017,0984.3,+16.1,075,0117,1565062782 92,0016,0022,0984.2,+16.0,077,0108,1565063082 94,0012,0016,0984.5,+16.2,076,0100,1565063382 90,0010,0013,0984.3,+16.4,075,0120,1565063682 92,0009,0012,0984.5,+16.5,074,0116,1565063982 92,0011,0015,0984.5,+16.5,074,0123,1565064282 92,0013,0017,0984.4,+16.7,073,0120,1565064582 94,0011,0015,0984.6,+17.0,073,0108,1565064881 94,0010,0013,0984.6,+17.0,073,0131,1565065181 92,0012,0016,0984.6,+17.3,073,0111,1565065482 92,0011,0015,0984.5,+17.6,071,0107,1565065782 92,0012,0016,0984.7,+17.8,069,0105,1565066082 94,0020,0027,0984.6,+18.0,069,0119,1565066382 92,0021,0028,0984.4,+18.3,068,0110,1565066682 94,0018,0024,0984.6,+18.4,067,0116,1565066982 90,0008,0011,0985.0,+18.6,066,0115,1565067282 90,0008,0011,0984.9,+19.0,065,0103,1565067582 90,0007,0010,0984.8,+19.0,066,0114,1565067882 90,0006,0008,0984.6,+19.2,065,0100,1565068182 90,0006,0008,0984.7,+19.4,063,0121,1565068482 88,0009,0012,0984.6,+19.5,062,0113,1565068782 90,0007,0010,0985.0,+19.7,063,0126,1565069082 90,0007,0010,0984.8,+19.9,061,0128,1565069382 90,0007,0010,0985.0,+20.1,061,0108,1565069682 90,0006,0008,0985.0,+20.4,059,0119,1565069982 90,0006,0008,0985.0,+20.7,061,0114,1565070282 90,0010,0013,0985.1,+20.7,059,0108,1565070582 92,0007,0010,0985.0,+20.8,058,0097,1565070882 88,0010,0013,0985.1,+21.5,056,0131,1565071182 90,0008,0011,0984.7,+21.8,055,0096,1565071482 90,0010,0013,0984.9,+22.0,056,0122,1565071782 90,0006,0008,0984.8,+22.5,049,0098,1565072082 88,0005,0007,0984.8,+22.8,047,0120,1565072382 88,0008,0011,0985.0,+23.1,045,0123,1565072682 88,0006,0008,0984.9,+22.9,048,0115,1565072982 88,0005,0007,0985.0,+23.6,046,0109,1565073282 90,0007,0010,0984.8,+23.3,045,0136,1565073582 88,0006,0008,0984.7,+23.7,045,0103,1565073882 88,0005,0007,0984.7,+23.9,044,0120,1565074182 88,0006,0008,0985.0,+23.8,044,0110,1565074482 88,0009,0012,0984.7,+23.9,044,0093,1565074782 88,0005,0007,0984.9,+24.1,042,0095,1565075082 88,0006,0008,0985.0,+24.4,041,0112,1565075382 88,0006,0008,0985.0,+24.4,040,0122,1565075682 88,0005,0007,0984.8,+25.0,042,0124,1565075982 88,0006,0008,0984.8,+25.0,043,0116,1565076282 86,0010,0013,0985.1,+25.2,042,0103,1565076582 86,0005,0007,0985.0,+25.4,038,0134,1565077182 88,0005,0007,0984.8,+25.4,038,0124,1565077482 90,0008,0011,0985.0,+25.5,038,0123,1565077782 88,0005,0007,0984.9,+25.8,036,0123,1565078382 88,0005,0007,0985.2,+25.9,035,0111,1565078682 86,0008,0011,0984.9,+26.2,036,0108,1565079282 90,0005,0007,0985.0,+26.9,035,0125,1565079882 88,0007,0010,0985.1,+26.4,034,0111,1565080482 88,0014,0018,0984.9,+27.2,039,0124,1565080782 88,0009,0012,0984.9,+27.3,039,0116,1565081082 88,0005,0007,0984.8,+26.5,034,0105,1565081382 88,0006,0008,0984.8,+27.2,035,0124,1565081682 88,0006,0008,0984.8,+26.5,037,0106,1565081982 90,0008,0011,0985.0,+26.3,038,0111,1565082282 92,0005,0007,0984.9,+26.0,033,0117,1565082582 90,0007,0010,0985.0,+25.9,038,0110,1565082882 90,0005,0007,0984.9,+26.1,034,0112,1565083182 90,0007,0010,0984.7,+27.1,031,0113,1565083482 88,0006,0008,0984.8,+27.5,037,0108,1565083782 90,0005,0007,0985.1,+27.7,030,0110,1565084082 90,0005,0007,0984.9,+26.9,031,0093,1565084382 90,0005,0007,0984.7,+26.8,034,0116,1565084682 90,0006,0008,0984.6,+27.6,035,0107,1565084982 90,0004,0006,0985.0,+28.5,034,0108,1565085282 90,0007,0010,0984.7,+28.0,029,0116,1565085582 88,0004,0006,0984.9,+28.5,031,0107,1565085882 88,0008,0011,0984.7,+28.8,028,0112,1565086182 88,0005,0007,0984.7,+29.1,032,0083,1565086482 92,0005,0007,0984.7,+28.3,029,0120,1565086782 90,0004,0006,0984.6,+28.6,033,0123,1565087082 88,0009,0012,0984.6,+28.9,035,0115,1565087382 92,0006,0008,0984.5,+28.9,031,0136,1565087682 90,0004,0006,0984.6,+29.0,030,0111,1565087982 88,0003,0005,0984.4,+28.9,026,0116,1565088282 90,0004,0006,0984.5,+29.8,030,0106,1565088582 90,0003,0005,0984.5,+28.8,024,0109,1565088882 90,0004,0006,0984.4,+29.5,030,0136,1565089182 88,0004,0006,0984.3,+30.0,029,0111,1565089482 90,0003,0005,0984.2,+30.9,028,0124,1565089782 88,0006,0008,0984.4,+29.7,030,0125,1565090082 88,0003,0005,0984.5,+29.5,026,0112,1565090382 88,0004,0006,0984.1,+31.3,032,0113,1565090682 88,0003,0005,0984.3,+31.0,023,0108,1565090982 88,0004,0006,0984.1,+31.1,028,0134,1565091282 88,0008,0011,0984.3,+31.7,029,0104,1565091582 88,0004,0006,0984.1,+31.5,030,0119,1565091882 88,0005,0007,0984.3,+30.8,028,0109,1565092182 86,0005,0007,0984.3,+29.3,029,0084,1565092482 88,0008,0011,0984.2,+28.7,031,0115,1565092782 88,0005,0007,0984.2,+28.5,027,0128,1565093082 88,0005,0007,0984.1,+28.3,033,0111,1565093382 88,0006,0008,0984.3,+28.2,033,0111,1565093682 88,0004,0006,0983.9,+29.1,032,0118,1565093982 90,0007,0010,0984.1,+28.6,029,0113,1565094282 88,0004,0006,0983.9,+28.0,032,0101,1565094582 90,0005,0007,0983.8,+29.4,035,0129,1565094882 88,0004,0006,0984.0,+31.1,027,0107,1565095182 88,0004,0006,0984.1,+29.9,027,0135,1565095482 88,0010,0013,0983.8,+29.4,030,0110,1565095782 86,0007,0010,0984.1,+29.9,030,0114,1565096082 88,0006,0008,0984.0,+28.9,029,0115,1565096382 88,0004,0006,0984.1,+28.8,027,0094,1565096682 88,0005,0007,0984.0,+28.4,029,0126,1565096982 88,0004,0006,0983.9,+27.9,033,0127,1565097282 88,0005,0007,0983.6,+28.6,027,0101,1565097582 88,0009,0012,0984.1,+28.4,029,0114,1565097882 88,0004,0006,0983.8,+28.1,030,0107,1565098182 88,0004,0006,0983.8,+27.9,031,0110,1565098482 88,0003,0005,0984.0,+28.0,028,0098,1565098782 92,0006,0008,0983.6,+28.1,029,0124,1565099082 92,0003,0005,0983.7,+28.3,026,0122,1565099382 90,0008,0011,0983.7,+27.9,031,0109,1565099682 90,0003,0005,0983.9,+27.9,028,0114,1565099982 90,0003,0005,0983.6,+27.8,031,0092,1565100282 90,0003,0005,0983.6,+27.7,030,0126,1565100582 90,0007,0010,0984.0,+27.6,032,0107,1565100882 92,0006,0008,0983.7,+27.5,031,0107,1565101182 90,0011,0015,0983.8,+28.5,029,0114,1565101482 90,0006,0008,0983.7,+27.9,034,0105,1565101782 90,0014,0018,0983.7,+29.0,035,0113,1565102082 90,0007,0010,0983.7,+30.1,034,0099,1565102382 90,0007,0010,0983.6,+30.4,031,0124,1565102682 90,0011,0015,0983.4,+30.4,033,0109,1565102982 90,0007,0010,0983.6,+31.3,033,0126,1565103282 88,0007,0010,0983.6,+31.3,027,0115,1565103582 90,0003,0005,0983.3,+30.7,028,0105,1565103882 90,0005,0007,0983.2,+30.7,028,0093,1565104182 90,0004,0006,0983.4,+30.3,029,0134,1565104482 90,0013,0017,0983.3,+30.3,029,0104,1565104782 90,0004,0006,0983.4,+29.9,030,0119,1565105082 90,0005,0007,0983.5,+28.5,031,0104,1565105382 90,0005,0007,0983.7,+27.9,034,0093,1565105682 90,0005,0007,0983.8,+27.5,035,0111,1565105982 90,0016,0022,0983.4,+27.8,035,0125,1565106282 90,0006,0008,0983.7,+27.9,034,0117,1565106582 90,0005,0007,0983.7,+27.2,035,0118,1565106882 90,0011,0015,0983.4,+27.0,036,0108,1565107182 90,0005,0007,0983.8,+26.5,038,0112,1565107482 90,0005,0007,0983.7,+26.6,038,0112,1565107782 90,0007,0010,0983.6,+26.6,037,0108,1565108082 92,0005,0007,0983.7,+26.4,037,0110,1565108382 90,0004,0006,0983.8,+26.5,037,0107,1565108682 90,0006,0008,0983.9,+26.2,038,0128,1565108982 90,0007,0010,0984.0,+26.1,039,0115,1565109282 90,0007,0010,0983.9,+26.0,038,0110,1565109582 92,0006,0008,0984.1,+25.8,040,0083,1565109882 90,0007,0010,0983.8,+25.6,041,0106,1565110182 90,0009,0012,0983.9,+25.4,042,0126,1565110482 90,0015,0021,0984.0,+25.0,042,0102,1565110782 90,0013,0017,0983.8,+24.9,040,0123,1565111082 90,0005,0007,0984.2,+24.8,039,0102,1565111382 90,0020,0027,0984.2,+24.4,041,0128,1565111682 90,0005,0007,0984.2,+24.5,040,0098,1565111982 90,0010,0013,0984.1,+24.2,041,0112,1565112282 90,0007,0010,0984.1,+24.1,043,0098,1565112582 92,0011,0015,0984.2,+24.0,041,0111,1565112882 92,0007,0010,0984.5,+23.7,043,0108,1565113182 90,0005,0007,0984.4,+23.6,043,0093,1565113482 92,0005,0007,0984.4,+23.1,045,0107,1565113782 90,0004,0006,0984.4,+23.0,047,0109,1565114082 92,0009,0012,0984.5,+22.6,047,0109,1565114382 92,0010,0013,0984.5,+22.6,048,0110,1565114682 92,0008,0011,0984.9,+22.5,049,0106,1565114982 92,0006,0008,0984.7,+22.4,050,0096,1565115282 92,0005,0007,0984.9,+22.2,050,0120,1565115582 92,0006,0008,0984.8,+21.8,052,0104,1565115882 92,0005,0007,0985.0,+21.9,053,0116,1565116182 92,0007,0010,0984.7,+21.7,053,0127,1565116482 92,0006,0008,0984.9,+21.8,053,0115,1565116782 92,0012,0016,0984.9,+21.6,052,0101,1565117082 92,0007,0010,0985.1,+21.4,054,0121,1565117382 92,0005,0007,0985.0,+21.3,054,0097,1565117682 92,0005,0007,0985.0,+21.1,055,0123,1565117982 92,0005,0007,0985.2,+20.9,057,0119,1565118282 92,0004,0006,0985.1,+20.7,057,0111,1565118582 90,0009,0012,0984.8,+20.5,057,0126,1565118882 92,0007,0010,0985.0,+20.7,056,0113,1565119182 90,0004,0006,0985.1,+20.4,058,0100,1565119482 92,0006,0008,0985.1,+20.7,057,0129,1565119782 92,0006,0008,0985.1,+20.5,060,0107,1565120082 92,0008,0011,0985.1,+20.3,059,0110,1565120382 99,0008,0011,0985.1,+20.2,059,0121,1565120682 90,0007,0010,0984.9,+20.0,060,0106,1565120982 92,0005,0007,0985.2,+20.1,060,0108,1565121282 92,0012,0016,0985.0,+19.9,061,0121,1565121582 92,0006,0008,0985.2,+19.8,062,0095,1565121882 92,0006,0008,0985.3,+19.8,063,0120,1565122182 90,0005,0007,0985.1,+19.8,063,0121,1565122482 92,0009,0012,0985.0,+19.6,064,0086,1565122782 92,0006,0008,0985.1,+19.7,064,0112,1565123082 92,0007,0010,0985.0,+19.6,065,0118,1565123382 92,0007,0010,0985.2,+19.5,065,0126,1565123682 92,0005,0007,0985.2,+19.7,065,0126,1565123982 90,0006,0008,0985.1,+19.7,065,0121,1565124282 90,0007,0010,0985.1,+19.8,065,0125,1565124582 92,0006,0008,0985.1,+19.7,065,0104,1565124882 92,0005,0007,0985.2,+19.5,067,0110,1565125182 92,0011,0015,0985.2,+19.5,067,0122,1565125482 90,0005,0007,0985.3,+19.5,067,0126,1565125782 92,0007,0010,0985.1,+19.7,067,0117,1565126082 92,0006,0008,0985.3,+19.4,067,0105,1565126382 92,0008,0011,0985.2,+19.2,069,0109,1565126982 90,0006,0008,0985.2,+19.2,068,0118,1565127282 92,0009,0012,0985.3,+19.3,068,0121,1565127582 90,0006,0008,0985.3,+19.3,068,0110,1565127882 92,0007,0010,0985.2,+19.3,069,0131,1565128182 92,0006,0008,0985.3,+19.3,068,0140,1565128482 92,0007,0010,0985.5,+19.2,069,0120,1565128782 92,0006,0008,0985.3,+19.1,069,0129,1565129082 92,0006,0008,0985.4,+19.2,069,0115,1565129382 92,0014,0018,0985.2,+19.0,070,0107,1565129682 92,0008,0011,0985.3,+18.8,071,0110,1565129982 92,0010,0013,0985.4,+19.1,069,0110,1565130282 92,0008,0011,0985.2,+18.7,071,0114,1565130582 92,0011,0015,0985.4,+18.5,072,0105,1565130882 92,0006,0008,0985.2,+18.6,071,0134,1565131182 92,0007,0010,0985.1,+18.5,072,0111,1565131482 92,0008,0011,0985.1,+18.5,072,0107,1565131782 92,0007,0010,0984.9,+18.2,073,0117,1565132082 92,0008,0011,0985.0,+18.5,072,0119,1565132382 90,0009,0012,0985.3,+18.4,073,0116,1565132682 92,0010,0013,0985.1,+18.5,072,0109,1565132982 90,0011,0015,0984.9,+18.5,072,0097,1565133282 92,0014,0018,0985.3,+18.4,073,0103,1565133582 92,0012,0016,0985.1,+18.7,072,0091,1565133882 92,0014,0018,0985.0,+18.5,073,0129,1565134182 90,0019,0026,0985.1,+18.5,073,0123,1565134482 90,0017,0023,0985.0,+18.4,073,0122,1565134782 92,0018,0024,0985.0,+18.5,073,0098,1565135082 92,0015,0021,0985.0,+18.5,073,0110,1565135382 92,0020,0027,0985.1,+18.3,074,0113,1565135682 90,0022,0029,0985.2,+18.2,075,0124,1565135982 92,0017,0023,0984.9,+18.3,074,0101,1565136282 88,0015,0021,0985.0,+18.4,073,0106,1565136582 92,0015,0021,0985.1,+18.6,072,0113,1565136882 92,0015,0021,0985.0,+18.6,072,0102,1565137182 92,0016,0022,0984.9,+18.5,073,0138,1565137482 92,0015,0021,0984.8,+18.8,071,0127,1565137782 92,0018,0024,0984.9,+18.6,073,0121,1565138082 92,0016,0022,0984.8,+18.7,072,0122,1565138382 88,0017,0023,0984.7,+18.7,072,0108,1565138682 92,0014,0018,0985.0,+18.7,072,0106,1565138982 90,0014,0018,0984.7,+18.5,072,0112,1565139282 92,0013,0017,0984.6,+18.3,073,0128,1565139582 92,0014,0018,0984.6,+18.4,073,0136,1565139882 92,0012,0016,0984.7,+18.1,074,0094,1565140182 92,0011,0015,0984.9,+18.2,073,0105,1565140482 92,0012,0016,0984.8,+18.8,070,0112,1565140782 90,0010,0013,0984.7,+18.4,072,0099,1565141082 92,0008,0011,0984.6,+18.3,072,0116,1565141382 92,0012,0016,0984.6,+18.3,072,0111,1565141682 92,0012,0016,0984.6,+18.0,073,0104,1565141982 92,0010,0013,0984.7,+18.0,073,0116,1565142282 90,0011,0015,0984.8,+18.1,072,0107,1565142582 90,0009,0012,0984.6,+18.2,072,0124,1565142882 92,0009,0012,0984.8,+18.1,072,0100,1565143182 92,0007,0010,0984.6,+18.1,072,0099,1565143482 92,0014,0018,0984.3,+18.3,071,0119,1565143782 92,0012,0016,0984.3,+18.0,072,0124,1565144082 92,0015,0021,0984.5,+18.0,072,0100,1565144382 92,0012,0016,0984.4,+17.6,074,0128,1565144682 92,0009,0012,0984.5,+17.7,073,0104,1565144982 90,0011,0015,0984.9,+17.5,074,0127,1565145282 92,0010,0013,0984.9,+17.5,074,0133,1565145582 92,0011,0015,0985.0,+17.5,073,0127,1565145882 92,0010,0013,0985.0,+17.4,073,0137,1565146182 92,0011,0015,0984.8,+17.5,074,0120,1565146482 92,0010,0013,0984.7,+17.6,073,0094,1565146782 92,0010,0013,0984.8,+17.4,074,0130,1565147082 92,0008,0011,0984.8,+17.4,074,0112,1565147382 92,0011,0015,0984.7,+17.3,074,0110,1565147682 92,0012,0016,0984.8,+17.3,074,0118,1565147982 90,0008,0011,0984.8,+17.4,074,0112,1565148282 88,0009,0012,0984.9,+17.3,074,0098,1565148582 92,0008,0011,0984.7,+17.4,073,0097,1565148882 92,0010,0013,0984.9,+17.5,073,0123,1565149182 90,0006,0008,0984.8,+17.7,072,0109,1565149482 92,0009,0012,0984.8,+17.7,071,0107,1565149782 92,0006,0008,0985.1,+17.9,071,0124,1565150082 92,0006,0008,0984.7,+18.2,069,0125,1565150382 92,0007,0010,0985.0,+18.3,068,0118,1565150682 92,0005,0007,0984.8,+18.4,068,0121,1565150982 92,0007,0010,0985.0,+18.6,067,0120,1565151282 92,0007,0010,0985.0,+18.7,067,0091,1565151582 92,0009,0012,0985.1,+19.0,064,0123,1565151882 92,0007,0010,0985.1,+19.4,064,0130,1565152182 92,0008,0011,0985.2,+19.5,064,0120,1565152482 92,0013,0017,0985.2,+19.8,063,0122,1565152782 92,0008,0011,0985.4,+20.2,059,0124,1565153082 90,0009,0012,0985.3,+20.5,058,0108,1565153382 92,0008,0011,0985.1,+20.6,057,0120,1565153682 92,0006,0008,0985.1,+20.8,058,0110,1565153982 92,0009,0012,0985.5,+20.9,057,0116,1565154282 90,0007,0010,0985.2,+21.2,053,0129,1565154582 90,0006,0008,0985.2,+21.4,053,0123,1565154882 88,0005,0007,0985.2,+21.5,054,0108,1565155182 99,0006,0008,0985.5,+21.8,050,0126,1565155482 90,0007,0010,0985.4,+21.9,049,0117,1565155782 90,0004,0006,0985.5,+21.9,049,0117,1565156082 90,0003,0005,0985.7,+22.1,048,0119,1565156382 88,0004,0006,0985.5,+22.4,048,0114,1565156682 90,0003,0005,0985.8,+22.6,047,0116,1565156982 88,0004,0006,0985.6,+22.7,046,0125,1565157282 88,0004,0006,0985.8,+22.9,046,0128,1565157582 90,0006,0008,0985.8,+22.9,045,0091,1565157882 88,0004,0006,0985.8,+23.2,046,0118,1565158182 92,0006,0008,0985.4,+23.4,046,0137,1565158482 92,0004,0006,0985.6,+23.7,045,0088,1565158782 90,0004,0006,0985.6,+23.7,045,0100,1565159082 90,0005,0007,0985.7,+24.0,044,0143,1565159382 90,0004,0006,0985.8,+24.3,042,0130,1565159682 90,0004,0006,0985.5,+24.5,041,0125,1565159982 90,0004,0006,0985.5,+24.6,040,0120,1565160282 88,0006,0008,0985.6,+24.9,040,0092,1565160582 92,0008,0011,0985.5,+25.0,041,0121,1565160882 90,0007,0010,0985.7,+25.1,040,0105,1565161182 90,0007,0010,0985.8,+25.5,041,0108,1565161482 90,0006,0008,0985.7,+25.3,040,0133,1565161782 92,0006,0008,0985.9,+25.5,039,0113,1565162082 90,0004,0006,0985.6,+25.9,039,0114,1565162382 90,0004,0006,0985.6,+25.8,038,0119,1565162682 92,0008,0011,0985.7,+26.6,040,0125,1565162982 92,0006,0008,0985.5,+26.4,037,0113,1565163282 92,0005,0007,0985.7,+26.3,038,0122,1565163582 94,0006,0008,0985.7,+26.2,035,0089,1565163882 90,0014,0018,0985.7,+26.4,036,0111,1565164182 90,0007,0010,0985.8,+26.7,035,0119,1565164482 92,0006,0008,0985.5,+26.9,034,0114,1565164782 92,0008,0011,0985.6,+26.8,035,0112,1565165082 90,0005,0007,0985.4,+26.9,035,0120,1565165682 92,0005,0007,0985.5,+26.9,033,0108,1565165982 90,0005,0007,0985.4,+27.6,036,0108,1565166282 90,0005,0007,0985.5,+27.6,036,0116,1565166582 90,0007,0010,0985.8,+27.8,036,0115,1565166882 90,0007,0010,0985.3,+28.3,033,0115,1565167182 90,0005,0007,0985.4,+28.3,032,0109,1565167482 90,0005,0007,0985.4,+28.1,031,0121,1565167782 88,0006,0008,0985.4,+28.6,032,0108,1565168082 92,0004,0006,0985.4,+28.3,032,0103,1565168382 90,0003,0005,0985.3,+28.9,034,0112,1565168682 94,0005,0007,0985.3,+28.9,032,0150,1565169726 88,0005,0007,0985.4,+28.3,028,0097,1565170027 90,0004,0006,0985.3,+29.1,028,0128,1565170326 90,0004,0006,0985.5,+28.8,031,0132,1565170627 92,0005,0007,0985.5,+29.1,029,0129,1565170927 90,0004,0006,0985.3,+29.0,033,0110,1565171226 90,0007,0010,0985.2,+29.7,030,0123,1565171527 90,0019,0026,0985.3,+29.2,034,0117,1565171827 90,0005,0007,0985.3,+29.5,029,0120,1565172127 92,0005,0007,0985.2,+29.6,028,0109,1565172427 90,0006,0008,0985.3,+29.8,028,0099,1565172726 90,0007,0010,0985.3,+29.8,025,0100,1565173026 92,0005,0007,0985.4,+29.9,030,0106,1565173326 90,0005,0007,0985.1,+29.7,025,0131,1565173927 90,0009,0012,0985.0,+30.2,029,0128,1565174227 92,0005,0007,0984.8,+30.3,024,0109,1565174527 92,0004,0006,0984.9,+29.9,022,0117,1565174827 92,0003,0005,0984.8,+30.6,028,0114,1565175127 92,0005,0007,0984.6,+30.6,023,0117,1565175427 90,0005,0007,0984.9,+30.8,028,0118,1565175727 92,0004,0006,0984.6,+30.5,025,0108,1565176027 88,0004,0006,0984.7,+30.9,028,0114,1565176327 90,0004,0006,0984.5,+30.9,023,0107,1565176627 90,0010,0013,0984.4,+30.8,036,0110,1565176927 90,0005,0007,0984.6,+31.0,032,0115,1565177227 90,0014,0018,0984.4,+31.1,030,0107,1565177527 90,0007,0010,0984.8,+30.7,033,0107,1565177827 92,0004,0006,0984.5,+31.2,037,0114,1565178127 90,0007,0010,0984.6,+31.3,033,0099,1565178427 88,0004,0006,0984.2,+31.2,033,0116,1565178727 90,0006,0008,0984.3,+31.0,035,0129,1565179026 90,0005,0007,0984.2,+31.2,033,0104,1565179326 90,0011,0015,0984.4,+31.5,037,0120,1565179626 92,0004,0006,0984.4,+30.9,031,0134,1565179926 92,0012,0016,0984.4,+31.7,033,0105,1565180226 92,0009,0012,0984.2,+31.1,031,0128,1565180526 88,0007,0010,0984.1,+31.8,034,0125,1565180826 92,0008,0011,0984.1,+31.4,031,0120,1565181126 90,0017,0023,0984.3,+31.6,032,0110,1565181426 92,0005,0007,0984.3,+31.6,031,0117,1565181726 92,0016,0022,0984.4,+31.7,033,0108,1565182026 88,0006,0008,0984.2,+31.6,031,0102,1565182326 90,0014,0018,0984.1,+32.3,030,0118,1565182626 88,0004,0006,0984.1,+31.5,031,0096,1565182926 88,0018,0024,0984.2,+31.9,034,0120,1565183226 92,0003,0005,0984.5,+31.5,031,0115,1565183526 90,0003,0005,0984.3,+31.2,030,0125,1565183826 90,0005,0007,0984.4,+31.8,028,0109,1565184126 94,0004,0006,0984.2,+31.4,031,0078,1565184539 94,0004,0006,0984.2,+31.9,029,0113,1565184839 94,0003,0005,0984.4,+32.1,029,0103,1565185139 94,0009,0012,0984.5,+31.7,030,0121,1565185439 94,0004,0006,0984.1,+31.9,030,0102,1565185739 94,0006,0008,0984.1,+32.2,028,0113,1565186039 94,0010,0013,0984.1,+31.3,029,0110,1565186339 94,0011,0015,0984.0,+32.2,031,0103,1565186639 94,0014,0018,0984.3,+31.2,030,0117,1565186939 94,0003,0005,0984.3,+32.0,032,0123,1565187239 94,0005,0007,0984.1,+31.0,031,0102,1565187539 94,0007,0010,0984.0,+31.3,030,0101,1565188139 99,0008,0011,0984.0,+32.1,030,0115,1565188439 92,0004,0006,0984.0,+30.9,033,0110,1565188739 94,0003,0005,0984.0,+30.3,032,0113,1565189039 94,0004,0006,0984.0,+31.4,029,0114,1565189339 94,0003,0005,0984.0,+31.3,030,0113,1565189639 94,0031,0043,0984.0,+30.2,030,0109,1565189939 94,0010,0013,0984.0,+30.1,030,0106,1565190239 94,0030,0042,0983.8,+29.7,034,0109,1565190539 94,0013,0017,0983.8,+31.0,032,0119,1565190839 94,0019,0026,0984.0,+31.0,032,0112,1565191139 94,0015,0021,0984.1,+29.2,036,0118,1565191439 94,0009,0012,0983.8,+29.4,033,0132,1565191739 96,0013,0017,0984.1,+30.7,032,0100,1565192039 94,0008,0011,0983.7,+29.4,033,0128,1565192339 94,0013,0017,0984.0,+29.2,034,0099,1565192639 94,0008,0011,0984.1,+28.8,034,0116,1565192939 96,0004,0006,0984.1,+28.0,036,0122,1565193239 94,0008,0011,0984.1,+26.4,042,0127,1565194139 96,0008,0011,0984.0,+25.4,044,0106,1565195039 96,0014,0018,0984.1,+25.3,045,0104,1565195339 96,0013,0017,0984.1,+25.3,045,0115,1565195639 96,0004,0006,0983.8,+24.9,046,0118,1565195939 96,0012,0016,0984.1,+25.0,046,0115,1565196239 96,0003,0005,0984.0,+24.7,046,0106,1565196539 96,0003,0005,0984.2,+24.5,046,0101,1565196839 96,0003,0005,0984.1,+24.3,047,0111,1565197139 96,0003,0005,0984.2,+24.1,049,0111,1565197439 96,0003,0005,0984.0,+23.9,051,0119,1565197739 96,0006,0008,0984.3,+23.7,053,0108,1565198039 96,0004,0006,0984.2,+23.6,053,0118,1565198339 96,0003,0005,0984.3,+23.7,053,0128,1565198639 96,0008,0011,0984.1,+23.4,054,0104,1565198939 96,0004,0006,0984.0,+23.2,054,0107,1565199239 96,0005,0007,0984.2,+23.3,053,0121,1565199539 96,0005,0007,0984.1,+23.1,053,0106,1565199839 96,0005,0007,0984.3,+22.8,054,0107,1565200139 96,0005,0007,0984.3,+22.7,053,0106,1565200439 96,0004,0006,0984.2,+22.8,053,0095,1565200739 96,0004,0006,0984.4,+22.6,054,0110,1565201039 96,0004,0006,0984.3,+22.6,053,0105,1565201339 96,0005,0007,0984.6,+22.4,054,0107,1565201639 96,0004,0006,0984.4,+22.3,053,0106,1565201939 96,0008,0011,0984.7,+22.1,055,0105,1565202239 96,0004,0006,0984.6,+22.0,055,0123,1565202539 96,0003,0005,0984.6,+22.2,057,0108,1565202839 96,0004,0006,0984.7,+21.9,061,0114,1565203139 96,0004,0006,0984.8,+21.9,063,0128,1565203439 96,0003,0005,0984.5,+21.9,064,0140,1565203739 96,0006,0008,0984.5,+21.9,065,0109,1565204039 96,0003,0005,0984.9,+21.9,065,0127,1565204339 96,0004,0006,0984.7,+21.8,066,0110,1565204639 96,0003,0005,0984.8,+21.7,067,0114,1565204939 96,0003,0005,0984.7,+21.6,068,0139,1565205239 96,0005,0007,0984.6,+21.6,068,0125,1565205539 96,0003,0005,0984.6,+21.6,068,0111,1565205839 96,0003,0005,0985.0,+21.4,069,0116,1565206139 96,0007,0010,0984.6,+21.5,069,0127,1565206439 96,0004,0006,0984.8,+21.3,070,0136,1565206739 96,0005,0007,0984.6,+21.3,070,0102,1565207039 96,0006,0008,0984.6,+21.3,070,0126,1565207339 96,0005,0007,0984.3,+21.2,070,0126,1565207639 96,0004,0006,0984.2,+21.2,070,0114,1565207939 96,0004,0006,0984.3,+21.0,071,0116,1565208239 96,0006,0008,0984.6,+21.3,070,0125,1565208539 96,0006,0008,0984.4,+21.1,071,0115,1565208839 96,0004,0006,0984.5,+21.0,072,0122,1565209139 96,0003,0005,0984.5,+21.2,071,0099,1565209439 96,0005,0007,0984.4,+20.9,073,0121,1565209739 96,0005,0007,0984.4,+20.9,073,0108,1565210039 96,0012,0016,0984.7,+20.9,073,0111,1565210339 96,0006,0008,0984.4,+20.7,074,0108,1565210639 96,0004,0006,0984.4,+20.4,074,0114,1565210939 96,0005,0007,0984.6,+20.5,073,0128,1565211239 96,0007,0010,0984.6,+20.5,074,0119,1565211539 96,0005,0007,0984.4,+20.4,074,0134,1565211839 96,0005,0007,0984.4,+20.4,074,0134,1565212139 96,0004,0006,0984.3,+20.1,076,0105,1565212439 96,0005,0007,0984.6,+20.2,075,0123,1565212739 96,0007,0010,0984.5,+20.1,076,0116,1565213039 96,0009,0012,0984.5,+20.4,075,0126,1565213339 96,0005,0007,0984.5,+20.0,077,0113,1565213639 96,0004,0006,0984.5,+20.1,076,0103,1565213939 98,0007,0010,0984.6,+20.0,076,0114,1565214239 96,0006,0008,0984.6,+19.9,077,0117,1565214539 96,0005,0007,0984.5,+19.9,077,0119,1565214839 96,0005,0007,0984.4,+20.1,076,0105,1565215139 96,0005,0007,0984.3,+20.0,077,0102,1565215439 96,0004,0006,0984.4,+19.9,077,0115,1565215739 96,0005,0007,0984.4,+19.8,078,0124,1565216039 96,0006,0008,0984.4,+19.8,078,0118,1565216339 96,0008,0011,0984.4,+19.6,079,0129,1565216639 96,0007,0010,0984.4,+19.8,078,0120,1565216939 96,0008,0011,0984.5,+19.5,079,0120,1565217239 96,0009,0012,0984.6,+19.5,079,0108,1565217539 96,0007,0010,0984.3,+19.4,080,0110,1565217839 96,0010,0013,0984.2,+19.2,080,0110,1565218139 96,0009,0012,0984.2,+19.3,080,0111,1565218439 96,0012,0016,0984.4,+19.4,079,0105,1565218739 96,0017,0023,0984.2,+19.2,080,0106,1565219039 96,0009,0012,0984.3,+19.4,079,0112,1565219339 96,0011,0015,0984.0,+19.2,080,0124,1565219639 96,0011,0015,0984.1,+19.1,080,0120,1565219939 96,0018,0024,0983.8,+19.1,080,0098,1565220239 96,0017,0023,0984.1,+19.0,081,0103,1565220539 96,0018,0024,0983.9,+19.0,081,0118,1565220839 96,0022,0029,0984.0,+18.9,081,0093,1565221139 96,0026,0036,0983.8,+18.8,081,0122,1565221439 96,0023,0031,0983.7,+18.8,081,0097,1565221739 98,0026,0036,0984.0,+18.7,082,0116,1565222039 96,0022,0029,0983.9,+18.7,082,0105,1565222339 96,0020,0027,0983.7,+18.8,081,0117,1565222639 96,0019,0026,0983.9,+18.6,081,0120,1565222939 96,0016,0022,0983.9,+18.5,082,0111,1565223239 96,0021,0028,0983.9,+18.5,082,0112,1565223539 96,0021,0028,0983.7,+18.6,082,0126,1565223839 96,0022,0029,0983.7,+18.6,082,0130,1565224139 96,0017,0023,0983.6,+18.7,082,0107,1565224439 96,0020,0027,0983.5,+18.7,082,0108,1565224739 96,0021,0028,0983.7,+18.6,083,0122,1565225039 96,0016,0022,0983.6,+18.7,082,0139,1565225339 96,0019,0026,0983.5,+18.7,083,0116,1565225639 96,0023,0031,0983.6,+18.6,083,0091,1565225939 94,0017,0023,0983.6,+18.6,083,0112,1565226239 96,0020,0027,0983.8,+18.7,082,0130,1565226539 96,0017,0023,0983.8,+18.8,082,0128,1565226839 96,0015,0021,0983.5,+18.6,083,0140,1565227139 96,0020,0027,0983.6,+18.6,083,0115,1565227439 96,0020,0027,0983.4,+18.5,083,0118,1565227739 96,0018,0024,0983.5,+18.3,084,0140,1565228039 96,0017,0023,0983.4,+18.2,084,0122,1565228339 96,0022,0029,0983.3,+18.3,083,0088,1565228639 96,0020,0027,0983.5,+18.5,083,0098,1565228939 96,0019,0026,0983.2,+18.2,084,0143,1565229239 96,0023,0031,0983.3,+18.2,085,0120,1565229539 96,0021,0028,0983.2,+18.3,084,0124,1565229839 96,0022,0029,0983.3,+18.3,084,0121,1565230139 96,0023,0031,0983.2,+18.3,084,0128,1565230439 96,0024,0032,0983.1,+18.2,084,0128,1565230739 96,0028,0038,0983.2,+18.2,084,0113,1565231039 96,0028,0038,0983.0,+18.3,083,0105,1565231339 96,0026,0036,0983.2,+18.2,083,0116,1565231639 96,0029,0039,0983.5,+18.0,085,0106,1565231939 96,0030,0042,0983.6,+17.9,085,0120,1565232239 96,0027,0037,0983.4,+17.8,085,0114,1565232539 92,0064,0087,0986.0,+03.4,092,0030,1576045797 94,0034,0047,0986.2,+03.8,089,0123,1576046097 96,0031,0043,0986.2,+04.1,087,0100,1576046397 94,0036,0049,0986.2,+04.1,088,0118,1576046697 94,0038,0052,0986.4,+03.9,088,0111,1576046997 94,0037,0050,0986.2,+03.9,089,0116,1576047297 96,0036,0049,0986.3,+03.9,089,0116,1576047597 96,0031,0043,0986.5,+03.9,089,0119,1576047897 96,0025,0034,0986.3,+03.8,089,0119,1576048197 96,0032,0044,0986.5,+04.1,089,0102,1576048497 94,0033,0045,0986.2,+04.2,089,0119,1576048797 94,0030,0042,0986.3,+04.2,089,0129,1576049097 96,0025,0034,0986.5,+04.3,090,0123,1576049397 96,0035,0048,0986.5,+04.4,089,0123,1576049697 96,0044,0059,0986.7,+04.4,090,0107,1576049997 96,0041,0055,0986.5,+04.5,089,0143,1576050297 96,0033,0045,0986.8,+04.3,089,0132,1576050597 96,0030,0042,0986.7,+04.4,089,0105,1576050897 96,0054,0073,0986.6,+04.4,089,0140,1576051197 96,0033,0045,0986.8,+04.4,090,0127,1576051497 96,0032,0044,0986.7,+04.5,090,0117,1576051797 94,0030,0042,0986.9,+04.5,090,0110,1576052097 96,0031,0043,0986.7,+04.7,090,0126,1576052397 94,0023,0031,0986.5,+04.8,090,0114,1576052697 96,0050,0068,0986.8,+05.0,090,0133,1576052997 94,0049,0066,0986.8,+04.9,090,0116,1576053597 94,0050,0068,0986.5,+04.9,090,0137,1576053897 94,0034,0047,0986.5,+05.2,090,0127,1576054197 94,0028,0038,0986.3,+05.2,090,0109,1576054497 94,0035,0048,0985.9,+05.2,090,0113,1576054797 96,0026,0036,0986.0,+05.3,090,0116,1576055097 92,0040,0054,0986.2,+05.4,090,0115,1576055397 96,0028,0038,0986.0,+05.2,090,0104,1576055697 94,0043,0058,0985.9,+05.4,090,0121,1576055997 96,0025,0034,0985.9,+05.6,091,0126,1576056297 96,0029,0039,0986.1,+05.7,091,0089,1576056597 96,0029,0039,0985.9,+05.7,090,0112,1576056897 96,0033,0045,0985.8,+05.7,090,0090,1576057197 92,0035,0048,0986.0,+05.7,090,0121,1576057497 96,0027,0037,0985.7,+05.8,090,0111,1576057797 96,0041,0055,0985.9,+06.3,090,0117,1576058097 96,0024,0032,0985.5,+06.5,091,0135,1576058397 96,0020,0027,0985.5,+06.5,090,0094,1576058697 96,0026,0036,0985.6,+06.6,090,0116,1576058997 96,0029,0039,0985.6,+06.7,090,0115,1576059297 94,0022,0029,0985.5,+06.7,090,0125,1576059597 94,0023,0031,0985.3,+06.3,090,0124,1576059897 96,0023,0031,0985.3,+06.3,090,0109,1576060198 94,0024,0032,0985.2,+06.2,091,0112,1576060498 98,0022,0029,0985.2,+06.3,091,0098,1576060798 96,0024,0032,0984.9,+06.3,091,0109,1576061098 96,0018,0024,0985.1,+06.2,091,0131,1576061398 94,0027,0037,0984.9,+06.3,091,0122,1576061698 94,0040,0054,0985.0,+06.3,091,0100,1576061997 96,0044,0059,0984.9,+06.3,091,0123,1576062297 96,0020,0027,0985.0,+06.3,091,0106,1576062597 94,0019,0026,0985.0,+06.3,091,0131,1576062897 94,0017,0023,0985.1,+06.3,091,0121,1576063197 94,0021,0028,0984.9,+06.3,091,0094,1576063498 96,0019,0026,0984.7,+06.4,091,0121,1576063798 94,0020,0027,0984.7,+06.4,091,0116,1576064098 96,0035,0048,0984.8,+06.5,091,0106,1576064398 94,0026,0036,0984.9,+06.6,091,0139,1576064698 96,0016,0022,0985.1,+06.7,091,0111,1576064998 96,0031,0043,0984.8,+06.7,091,0116,1576065298 96,0022,0029,0984.9,+06.6,091,0113,1576065598 96,0025,0034,0984.6,+06.7,090,0117,1576065898 96,0029,0039,0984.7,+06.6,091,0117,1576066198 98,0027,0037,0984.8,+06.6,091,0129,1576066498 94,0030,0042,0984.5,+06.6,090,0094,1576066798 96,0024,0032,0984.5,+06.6,090,0126,1576067098 96,0021,0028,0984.4,+06.7,091,0117,1576067398 94,0016,0022,0984.8,+06.6,091,0130,1576067698 94,0027,0037,0984.7,+06.6,091,0095,1576067998 94,0023,0031,0984.6,+06.7,090,0127,1576068298 96,0019,0026,0984.5,+06.7,090,0128,1576068598 96,0021,0028,0984.5,+06.6,090,0138,1576068898 94,0015,0021,0984.5,+06.6,090,0120,1576069198 94,0017,0023,0984.5,+06.6,090,0101,1576069498 94,0018,0024,0984.5,+06.6,090,0104,1576069798 92,0016,0022,0984.3,+06.5,090,0120,1576070098 94,0016,0022,0984.6,+06.6,090,0132,1576070398 92,0018,0024,0984.3,+06.5,091,0122,1576070698 92,0020,0027,0984.5,+06.5,091,0105,1576070998 92,0019,0026,0984.3,+06.5,091,0125,1576071298 92,0018,0024,0984.3,+06.5,091,0115,1576071598 92,0019,0026,0984.3,+06.5,091,0113,1576071898 92,0025,0034,0984.1,+06.5,091,0122,1576072198 94,0018,0024,0984.1,+06.5,091,0123,1576072498 92,0021,0028,0984.0,+06.5,091,0120,1576072798 90,0021,0028,0984.0,+06.5,091,0128,1576073098 94,0019,0026,0983.9,+06.5,091,0126,1576073398 90,0020,0027,0984.1,+06.6,091,0124,1576073698 94,0022,0029,0983.9,+06.5,091,0114,1576073998 94,0019,0026,0984.1,+06.6,091,0094,1576074298 92,0022,0029,0984.1,+06.6,091,0135,1576074598 94,0018,0024,0984.3,+06.6,091,0115,1576074898 94,0024,0032,0984.2,+06.7,091,0127,1576075198 94,0024,0032,0984.2,+06.7,091,0085,1576075498 92,0029,0039,0984.2,+06.7,091,0108,1576075798 94,0024,0032,0984.2,+06.7,091,0125,1576076098 94,0023,0031,0983.9,+06.9,091,0121,1576076398 94,0027,0037,0984.4,+07.0,091,0116,1576076698 94,0025,0034,0984.2,+07.0,091,0103,1576076998 94,0025,0034,0984.4,+07.1,091,0124,1576077298 94,0021,0028,0984.1,+07.2,091,0119,1576077598 92,0026,0036,0983.9,+07.2,091,0123,1576077898 94,0029,0039,0984.3,+07.3,091,0102,1576078198 92,0029,0039,0984.3,+07.4,091,0113,1576078498 94,0027,0037,0984.2,+07.4,091,0123,1576078798 96,0024,0032,0984.3,+07.4,091,0116,1576079098 94,0021,0028,0984.0,+07.5,091,0123,1576079398 92,0025,0034,0984.1,+07.5,091,0139,1576079698 94,0019,0026,0984.0,+07.5,090,0115,1576079998 94,0021,0028,0984.1,+07.5,090,0119,1576080298 99,0016,0022,0984.1,+07.5,090,0112,1576080598 92,0016,0022,0984.1,+07.5,090,0109,1576080898 94,0016,0022,0983.9,+07.5,090,0108,1576081198 94,0020,0027,0984.0,+07.5,090,0114,1576081498 94,0014,0018,0984.0,+07.5,090,0113,1576081798 94,0019,0026,0983.9,+07.5,089,0104,1576082098 92,0017,0023,0984.1,+07.4,089,0111,1576082398 94,0016,0022,0984.0,+07.4,089,0120,1576082698 94,0017,0023,0983.9,+07.4,089,0108,1576082998 94,0018,0024,0983.8,+07.4,089,0121,1576083298 92,0018,0024,0983.9,+07.4,089,0120,1576083598 92,0024,0032,0983.7,+07.4,089,0113,1576083898 94,0025,0034,0983.8,+07.3,089,0097,1576084198 92,0022,0029,0983.7,+07.4,089,0126,1576084498 94,0022,0029,0983.5,+07.4,089,0146,1576084798 96,0024,0032,0983.7,+07.4,089,0118,1576085098 94,0022,0029,0983.7,+07.4,090,0116,1576085398 92,0025,0034,0983.6,+07.4,090,0109,1576085698 92,0022,0029,0983.6,+07.4,090,0095,1576085998 92,0022,0029,0983.6,+07.5,090,0102,1576086298 92,0022,0029,0983.6,+07.5,090,0120,1576086598 92,0022,0029,0983.6,+07.6,090,0101,1576086898 94,0022,0029,0983.4,+07.6,090,0117,1576087198 92,0023,0031,0983.6,+07.6,090,0112,1576087498 92,0025,0034,0983.5,+07.6,090,0108,1576087798 94,0021,0028,0983.3,+07.6,090,0109,1576088098 94,0024,0032,0983.3,+07.6,090,0117,1576088398 96,0024,0032,0983.6,+07.6,090,0110,1576088698 96,0020,0027,0983.5,+07.7,090,0115,1576088998 94,0021,0028,0983.5,+07.7,090,0091,1576089298 94,0019,0026,0983.4,+07.7,090,0120,1576089598 96,0020,0027,0983.4,+07.6,090,0131,1576089898 94,0014,0018,0983.5,+07.6,090,0141,1576090198 96,0018,0024,0983.3,+07.6,090,0125,1576090498 92,0017,0023,0983.5,+07.6,090,0110,1576090798 94,0021,0028,0983.5,+07.6,090,0123,1576091098 90,0019,0026,0983.3,+07.6,090,0124,1576091398 94,0017,0023,0983.5,+07.6,090,0102,1576091698 96,0017,0023,0983.3,+07.6,090,0104,1576091998 92,0016,0022,0983.5,+07.6,090,0102,1576092298 94,0019,0026,0983.5,+07.6,090,0120,1576092598 94,0016,0022,0983.3,+07.6,090,0107,1576092898 94,0020,0027,0983.4,+07.6,090,0112,1576093198 92,0017,0023,0983.5,+07.6,090,0109,1576093498 94,0018,0024,0983.2,+07.6,090,0119,1576093798 92,0014,0018,0983.2,+07.6,090,0107,1576094098 94,0015,0021,0983.1,+07.5,090,0114,1576094398 96,0016,0022,0983.0,+07.5,090,0094,1576094698 94,0019,0026,0983.1,+07.5,090,0113,1576094998 92,0021,0028,0983.0,+07.5,090,0133,1576095298 96,0015,0021,0983.2,+07.5,090,0124,1576095598 94,0024,0032,0983.1,+07.5,090,0133,1576095898 92,0018,0024,0983.0,+07.5,090,0117,1576096198 92,0015,0021,0983.0,+07.5,090,0132,1576096498 94,0020,0027,0983.0,+07.5,090,0140,1576096798 96,0018,0024,0983.0,+07.5,090,0115,1576097098 96,0017,0023,0982.9,+07.5,090,0126,1576097398 92,0017,0023,0983.0,+07.5,090,0114,1576097698 92,0026,0036,0982.9,+07.5,091,0127,1576097998 94,0020,0027,0983.1,+07.5,091,0101,1576098298 92,0017,0023,0983.1,+07.6,091,0147,1576098598 94,0020,0027,0982.8,+07.6,091,0105,1576098898 92,0021,0028,0982.7,+07.6,091,0106,1576099198 94,0022,0029,0982.7,+07.6,091,0120,1576099498 94,0020,0027,0982.7,+07.6,091,0120,1576099798 94,0021,0028,0982.6,+07.6,091,0138,1576100098 94,0019,0026,0982.5,+07.6,091,0095,1576100398 92,0019,0026,0982.6,+07.6,091,0111,1576100698 94,0020,0027,0982.5,+07.6,091,0122,1576100998 92,0021,0028,0982.7,+07.7,091,0110,1576101298 96,0018,0024,0982.8,+07.6,091,0120,1576101598 96,0027,0037,0982.5,+07.6,091,0137,1576101898 92,0021,0028,0982.6,+07.6,091,0120,1576102198 94,0018,0024,0982.7,+07.6,091,0126,1576102498 94,0022,0029,0982.7,+07.6,091,0126,1576102798 92,0024,0032,0982.2,+07.7,091,0112,1576103098 94,0021,0028,0982.3,+07.6,091,0138,1576103398 92,0022,0029,0982.1,+07.7,091,0144,1576103698 94,0025,0034,0981.9,+07.7,091,0112,1576103998 96,0020,0027,0981.9,+07.6,091,0109,1576104298 92,0024,0032,0982.0,+07.7,091,0114,1576104598 92,0020,0027,0981.9,+07.6,091,0103,1576104898 94,0027,0037,0982.0,+07.6,091,0119,1576105198 92,0025,0034,0981.8,+07.6,091,0109,1576105498 92,0021,0028,0981.9,+07.6,091,0097,1576105798 92,0023,0031,0981.8,+07.6,091,0103,1576106098 92,0020,0027,0981.9,+07.7,090,0110,1576106398 92,0022,0029,0982.0,+07.7,090,0134,1576106698 94,0024,0032,0982.0,+07.7,091,0128,1576106998 96,0021,0028,0982.1,+07.7,090,0116,1576107298 96,0023,0031,0982.0,+07.7,090,0108,1576107598 92,0021,0028,0982.1,+07.8,090,0114,1576107898 94,0024,0032,0982.3,+07.8,090,0122,1576108198 96,0022,0029,0982.2,+07.8,090,0116,1576108498 94,0021,0028,0982.2,+07.8,090,0096,1576108798 92,0019,0026,0982.1,+07.8,090,0104,1576109098 92,0020,0027,0981.9,+07.7,090,0120,1576109398 92,0018,0024,0981.9,+07.7,090,0100,1576109698 94,0025,0034,0981.8,+07.7,090,0127,1576109998 94,0017,0023,0981.7,+07.7,090,0114,1576110298 94,0021,0028,0981.8,+07.6,090,0139,1576110598 96,0024,0032,0981.7,+07.6,090,0118,1576110898 96,0022,0029,0981.9,+07.6,090,0131,1576111198 92,0030,0042,0981.6,+07.5,090,0102,1576111498 92,0022,0029,0981.5,+07.5,091,0103,1576111798 92,0024,0032,0981.4,+07.5,090,0131,1576112098 94,0026,0036,0981.4,+07.5,090,0112,1576112398 94,0029,0039,0981.3,+07.5,091,0111,1576112698 92,0027,0037,0981.4,+07.5,091,0125,1576112998 94,0027,0037,0981.4,+07.5,091,0115,1576113298 94,0025,0034,0981.5,+07.4,091,0136,1576113898 94,0028,0038,0981.4,+07.4,091,0118,1576114198 94,0024,0032,0981.2,+07.4,091,0104,1576114798 96,0024,0032,0981.2,+07.4,091,0109,1576115098 92,0026,0036,0981.1,+07.4,091,0129,1576115398 92,0021,0028,0980.7,+07.4,091,0108,1576116298 94,0024,0032,0980.5,+07.4,091,0112,1576116598 94,0022,0029,0980.5,+07.4,091,0112,1576116898 94,0024,0032,0980.4,+07.4,091,0117,1576117198 94,0030,0042,0980.5,+07.5,091,0102,1576117498 94,0026,0036,0980.5,+07.4,091,0146,1576117798 92,0024,0032,0980.4,+07.4,091,0127,1576118098 94,0027,0037,0980.4,+07.4,091,0111,1576118398 92,0027,0037,0980.5,+07.4,091,0124,1576118698 94,0029,0039,0980.5,+07.4,091,0114,1576118998 94,0030,0042,0980.3,+07.4,091,0110,1576119298 94,0024,0032,0980.4,+07.4,091,0120,1576119598 94,0028,0038,0980.3,+07.4,091,0116,1576119898 94,0025,0034,0980.3,+07.4,091,0117,1576120198 92,0028,0038,0980.3,+07.4,091,0127,1576120498 92,0031,0043,0980.4,+07.4,091,0108,1576120798 92,0031,0043,0980.1,+07.4,091,0094,1576121098 96,0030,0042,0980.1,+07.4,091,0124,1576121398 92,0029,0039,0980.1,+07.5,091,0119,1576121698 92,0028,0038,0980.2,+07.5,091,0111,1576121998 96,0025,0034,0980.1,+07.5,091,0099,1576122298 92,0026,0036,0980.1,+07.5,091,0110,1576122598 94,0024,0032,0979.9,+07.5,091,0111,1576122898 94,0026,0036,0980.0,+07.6,091,0134,1576123198 94,0030,0042,0980.1,+07.6,091,0104,1576123498 92,0026,0036,0980.3,+07.6,091,0117,1576123798 92,0024,0032,0980.3,+07.6,091,0117,1576124098 92,0024,0032,0979.9,+07.6,091,0107,1576124398 96,0022,0029,0980.0,+07.6,091,0126,1576124698 92,0023,0031,0979.7,+07.7,091,0110,1576124998 94,0022,0029,0979.8,+07.6,091,0114,1576125298 94,0019,0026,0979.7,+07.7,091,0096,1576125598 92,0024,0032,0979.7,+07.7,091,0101,1576125898 90,0027,0037,0979.7,+07.7,091,0115,1576126198 94,0021,0028,0979.6,+07.7,091,0115,1576126498 94,0023,0031,0979.6,+07.7,091,0107,1576126798 92,0022,0029,0979.8,+07.7,090,0124,1576127098 94,0017,0023,0980.0,+07.8,090,0116,1576127398 92,0028,0038,0980.0,+07.8,090,0129,1576127698 92,0026,0036,0979.7,+07.7,090,0124,1576127998 92,0023,0031,0980.0,+07.8,090,0129,1576128298 96,0021,0028,0980.1,+07.8,090,0127,1576128599 96,0019,0026,0980.2,+07.8,089,0115,1576128899 92,0022,0029,0979.9,+07.9,089,0114,1576129199 94,0016,0022,0979.9,+07.9,089,0108,1576129499 94,0017,0023,0980.3,+08.0,089,0119,1576129799 96,0020,0027,0980.4,+08.0,089,0113,1576130099 94,0021,0028,0980.2,+08.0,089,0089,1576130399 94,0024,0032,0980.1,+07.8,089,0103,1576130698 94,0020,0027,0979.7,+07.7,089,0122,1576130998 96,0021,0028,0980.0,+07.7,089,0124,1576131298 94,0018,0024,0980.3,+07.7,089,0111,1576131598 94,0022,0029,0980.3,+07.6,089,0116,1576131899 96,0025,0034,0980.3,+07.6,089,0100,1576132199 94,0021,0028,0979.8,+07.6,090,0107,1576132499 92,0020,0027,0979.8,+07.6,089,0113,1576132799 94,0018,0024,0980.0,+07.7,089,0111,1576133099 92,0017,0023,0980.1,+07.8,089,0121,1576133399 94,0019,0026,0980.0,+08.0,089,0108,1576133699 92,0015,0021,0979.7,+08.1,089,0123,1576133999 92,0022,0029,0979.7,+08.1,088,0100,1576134299 92,0021,0028,0979.8,+08.3,088,0120,1576134599 92,0018,0024,0979.9,+08.4,088,0115,1576134899 94,0013,0017,0979.6,+08.4,088,0113,1576135198 94,0014,0018,0979.8,+08.5,088,0123,1576135499 94,0021,0028,0979.9,+08.5,087,0120,1576135799 94,0017,0023,0980.0,+08.7,087,0140,1576136099 94,0017,0023,0979.9,+08.7,086,0111,1576136399 92,0022,0029,0979.8,+08.8,086,0122,1576136699 94,0018,0024,0979.9,+08.8,086,0120,1576136999 92,0015,0021,0980.0,+08.9,086,0108,1576137299 92,0018,0024,0980.0,+08.9,085,0103,1576137599 94,0016,0022,0980.0,+08.9,085,0104,1576137899 94,0013,0017,0980.0,+08.9,085,0129,1576138199 96,0014,0018,0980.1,+08.9,085,0115,1576138499 92,0015,0021,0980.2,+09.0,086,0118,1576138799 92,0019,0026,0980.2,+09.0,085,0119,1576139099 92,0013,0017,0980.0,+09.2,085,0111,1576139399 94,0014,0018,0980.1,+09.1,084,0121,1576139699 94,0011,0015,0979.9,+09.2,084,0102,1576139999 94,0013,0017,0980.0,+09.2,085,0123,1576140299 94,0014,0018,0979.7,+09.2,084,0099,1576140599 94,0015,0021,0979.9,+09.2,084,0114,1576140899 92,0015,0021,0979.9,+09.2,084,0118,1576141199 92,0015,0021,0979.6,+09.3,085,0124,1576141499 94,0011,0015,0979.4,+09.4,085,0124,1576141799 96,0015,0021,0979.7,+09.3,085,0110,1576142099 92,0012,0016,0979.6,+09.7,085,0110,1576142399 94,0011,0015,0979.6,+09.9,083,0116,1576142699 92,0022,0029,0979.3,+09.6,084,0125,1576142999 94,0014,0018,0979.5,+09.7,084,0107,1576143299 96,0020,0027,0979.0,+09.8,085,0123,1576143599 94,0016,0022,0978.9,+09.7,085,0104,1576143899 94,0011,0015,0979.2,+09.6,085,0111,1576144199 92,0010,0013,0979.1,+09.6,086,0111,1576144499 92,0013,0017,0978.9,+09.7,085,0114,1576144799 94,0011,0015,0979.0,+09.7,085,0103,1576145099 94,0011,0015,0979.0,+09.5,085,0083,1576145399 94,0010,0013,0978.7,+09.6,085,0109,1576145699 94,0010,0013,0978.6,+09.7,085,0109,1576145999 92,0016,0022,0978.7,+10.0,086,0126,1576146299 94,0011,0015,0978.7,+10.0,084,0124,1576146599 94,0013,0017,0978.9,+09.8,084,0107,1576146899 94,0011,0015,0978.6,+09.6,085,0117,1576147199 94,0011,0015,0978.6,+09.4,085,0109,1576147499 92,0014,0018,0978.7,+09.3,086,0128,1576147799 92,0014,0018,0978.6,+09.2,086,0116,1576148099 94,0013,0017,0978.6,+09.2,087,0123,1576148399 92,0014,0018,0978.5,+09.2,087,0103,1576148699 94,0013,0017,0978.4,+09.2,087,0116,1576148999 92,0013,0017,0978.7,+09.1,087,0132,1576149299 92,0013,0017,0978.3,+09.1,087,0123,1576149599 96,0014,0018,0978.4,+09.0,087,0120,1576149899 94,0017,0023,0978.6,+09.0,087,0097,1576150199 92,0016,0022,0978.5,+09.0,087,0117,1576150499 94,0018,0024,0978.7,+09.0,087,0137,1576150799 92,0025,0034,0978.4,+09.0,087,0112,1576151099 94,0014,0018,0978.4,+09.1,087,0120,1576151399 94,0019,0026,0978.4,+09.0,087,0106,1576151699 94,0049,0066,0978.3,+09.0,088,0120,1576151999 96,0023,0031,0978.6,+09.0,088,0107,1576152299 94,0020,0027,0978.6,+09.0,088,0114,1576152599 94,0022,0029,0978.6,+08.9,087,0127,1576152899 96,0022,0029,0978.5,+09.0,086,0105,1576153199 94,0021,0028,0978.7,+09.0,087,0103,1576153499 94,0017,0023,0978.5,+09.0,087,0092,1576153799 92,0021,0028,0978.4,+09.1,087,0105,1576154099 94,0018,0024,0978.4,+09.1,087,0109,1576154399 99,0036,0049,0978.4,+09.2,086,0117,1576154699 92,0033,0045,0978.4,+09.2,086,0129,1576154999 92,0027,0037,0978.2,+09.2,087,0105,1576155299 94,0017,0023,0978.4,+09.3,087,0120,1576155599 96,0020,0027,0978.4,+09.2,086,0115,1576155899 94,0019,0026,0978.3,+09.2,087,0109,1576156199 96,0017,0023,0978.2,+09.1,087,0112,1576156499 94,0016,0022,0978.4,+09.2,087,0133,1576156799 94,0046,0063,0978.3,+09.2,087,0115,1576157099 96,0036,0049,0978.1,+09.1,087,0121,1576157399 96,0021,0028,0978.0,+09.0,088,0118,1576157699 98,0024,0032,0978.3,+08.8,088,0120,1576157999 98,0023,0031,0978.3,+08.9,088,0113,1576158299 94,0021,0028,0978.3,+08.9,087,0116,1576158599 96,0042,0057,0978.3,+08.8,087,0129,1576158899 94,0021,0028,0977.9,+08.7,088,0113,1576159199 94,0019,0026,0977.9,+08.7,089,0124,1576159499 96,0017,0023,0978.1,+08.6,089,0107,1576159799 96,0016,0022,0978.0,+08.5,089,0105,1576160099 96,0018,0024,0977.8,+08.6,089,0126,1576160399 96,0017,0023,0978.0,+08.4,089,0106,1576160699 96,0016,0022,0977.9,+08.4,089,0110,1576160999 96,0021,0028,0978.0,+08.4,089,0119,1576161299 96,0019,0026,0978.0,+08.4,089,0092,1576161599 96,0016,0022,0977.8,+08.4,088,0119,1576161899 96,0021,0028,0977.9,+08.3,089,0117,1576162199 96,0018,0024,0977.7,+08.3,088,0101,1576162499 94,0018,0024,0978.1,+08.1,089,0102,1576162799 96,0014,0018,0978.1,+08.1,088,0121,1576163099 96,0015,0021,0978.2,+08.1,088,0106,1576163399 96,0018,0024,0978.1,+08.0,088,0114,1576163699 94,0017,0023,0978.1,+08.0,088,0105,1576163999 96,0017,0023,0977.8,+07.9,088,0114,1576164299 94,0017,0023,0978.1,+07.9,088,0104,1576164599 94,0015,0021,0978.1,+07.7,089,0114,1576164899 96,0020,0027,0978.0,+07.7,089,0112,1576165199 98,0022,0029,0978.1,+07.5,090,0119,1576165499 94,0020,0027,0978.2,+07.6,090,0115,1576165799 94,0015,0021,0977.9,+07.5,090,0115,1576166099 96,0023,0031,0978.1,+07.4,090,0113,1576166399 96,0025,0034,0978.1,+07.4,090,0098,1576166699 96,0026,0036,0978.2,+07.5,090,0124,1576166999 94,0023,0031,0978.2,+07.5,090,0121,1576167299 96,0025,0034,0978.1,+07.4,090,0111,1576167599 96,0023,0031,0978.1,+07.4,090,0146,1576167899 94,0025,0034,0977.9,+07.5,090,0108,1576168199 96,0026,0036,0978.0,+07.5,090,0114,1576168499 96,0025,0034,0978.2,+07.6,090,0119,1576168799 96,0026,0036,0977.9,+07.5,090,0131,1576169099 96,0022,0029,0978.1,+07.5,090,0104,1576169399 94,0021,0028,0977.9,+07.5,090,0105,1576169699 96,0020,0027,0978.0,+07.4,089,0117,1576169999 94,0020,0027,0977.9,+07.5,089,0103,1576170299 96,0018,0024,0978.2,+07.4,089,0120,1576170599 94,0020,0027,0978.2,+07.4,090,0105,1576170899 96,0025,0034,0978.1,+07.4,090,0127,1576171199 96,0017,0023,0977.9,+07.3,090,0110,1576171499 96,0025,0034,0977.9,+07.3,090,0113,1576171799 98,0019,0026,0977.8,+07.2,090,0119,1576172099 98,0017,0023,0978.0,+07.3,090,0122,1576172399 96,0022,0029,0977.7,+07.2,090,0118,1576172699 98,0020,0027,0977.7,+07.2,091,0123,1576172999 96,0019,0026,0977.6,+07.2,090,0113,1576173299 96,0020,0027,0977.7,+07.2,090,0110,1576173599 98,0017,0023,0977.5,+07.2,090,0122,1576173899 96,0021,0028,0977.5,+07.1,090,0129,1576174199 98,0017,0023,0977.5,+07.2,090,0096,1576174499 98,0018,0024,0977.5,+07.2,090,0138,1576174799 96,0015,0021,0977.6,+07.1,090,0130,1576175099 98,0016,0022,0977.7,+07.1,090,0094,1576175399 96,0016,0022,0977.6,+07.2,090,0109,1576175699 96,0016,0022,0977.6,+07.1,090,0100,1576175999 94,0015,0021,0977.5,+07.1,090,0118,1576176299 96,0012,0016,0977.6,+07.2,090,0109,1576176599 94,0014,0018,0977.4,+07.1,090,0114,1576176899 96,0013,0017,0977.3,+07.1,090,0110,1576177199 96,0015,0021,0977.5,+07.1,090,0117,1576177499 96,0016,0022,0977.6,+07.2,090,0111,1576177799 96,0015,0021,0977.4,+07.1,090,0121,1576178099 96,0016,0022,0977.5,+07.2,089,0119,1576178399 96,0016,0022,0977.4,+07.1,090,0130,1576178699 96,0017,0023,0977.3,+07.1,089,0103,1576178999 96,0018,0024,0977.2,+07.1,089,0116,1576179299 98,0017,0023,0977.3,+07.1,089,0103,1576179599 98,0020,0027,0977.5,+07.1,090,0119,1576179899 96,0020,0027,0977.4,+07.1,089,0099,1576180199 96,0018,0024,0977.2,+07.0,090,0106,1576180499 98,0021,0028,0977.0,+07.0,090,0137,1576180799 96,0019,0026,0977.0,+06.9,089,0127,1576181099 96,0017,0023,0976.9,+06.9,090,0141,1576181399 96,0020,0027,0976.8,+06.9,090,0102,1576181699 94,0026,0036,0976.9,+06.9,090,0133,1576181999 96,0021,0028,0976.7,+06.8,090,0103,1576182299 98,0020,0027,0976.7,+06.9,090,0119,1576182599 98,0025,0034,0976.7,+06.8,090,0113,1576182899 96,0023,0031,0976.8,+06.8,090,0104,1576183199 96,0025,0034,0976.8,+06.8,090,0117,1576183499 96,0024,0032,0976.9,+06.8,090,0115,1576183799 96,0025,0034,0976.8,+06.8,090,0117,1576184099 96,0023,0031,0976.8,+06.8,089,0104,1576184399 98,0020,0027,0976.6,+06.9,089,0124,1576184999 96,0024,0032,0976.7,+06.9,089,0108,1576185599 96,0021,0028,0976.6,+06.9,089,0131,1576185899 96,0018,0024,0976.4,+06.9,089,0092,1576186199 96,0018,0024,0976.4,+06.9,089,0106,1576186799 96,0022,0029,0976.1,+06.9,089,0124,1576187099 98,0023,0031,0976.2,+06.9,090,0114,1576187399 96,0020,0027,0976.2,+06.9,089,0110,1576187699 96,0020,0027,0976.5,+06.9,089,0118,1576187999 94,0024,0032,0976.4,+06.9,089,0121,1576188299 98,0017,0023,0976.4,+06.9,089,0120,1576188599 96,0021,0028,0976.2,+07.0,088,0122,1576188899 98,0019,0026,0976.3,+06.9,089,0126,1576189199 98,0019,0026,0976.2,+06.9,089,0118,1576189499 94,0016,0022,0975.9,+06.9,089,0104,1576189799 96,0017,0023,0976.1,+06.8,089,0117,1576190099 96,0013,0017,0976.2,+06.8,089,0112,1576190399 98,0016,0022,0975.9,+06.8,089,0121,1576190699 94,0018,0024,0975.9,+06.7,089,0129,1576190999 94,0022,0029,0975.6,+06.7,089,0138,1576191299 96,0017,0023,0975.6,+06.7,089,0118,1576191599 94,0020,0027,0975.8,+06.7,089,0109,1576191899 96,0023,0031,0975.4,+06.7,089,0117,1576192199 98,0020,0027,0975.4,+06.7,089,0112,1576192499 98,0022,0029,0975.3,+06.7,089,0123,1576192799 96,0018,0024,0975.4,+06.9,088,0109,1576193099 94,0018,0024,0975.2,+06.7,089,0092,1576193399 94,0018,0024,0975.4,+06.8,089,0109,1576193699 98,0019,0026,0975.3,+06.7,089,0129,1576193999 96,0019,0026,0975.1,+06.7,089,0133,1576194299 96,0018,0024,0975.1,+06.6,089,0114,1576194599 96,0017,0023,0975.2,+06.7,089,0108,1576194899 94,0014,0018,0975.2,+06.6,089,0126,1576195199 96,0016,0022,0975.2,+06.7,089,0114,1576195499 94,0014,0018,0975.0,+06.7,089,0132,1576195799 94,0014,0018,0975.1,+06.7,089,0115,1576196099 96,0016,0022,0975.0,+06.7,089,0115,1576196399 98,0015,0021,0975.1,+06.7,089,0118,1576196699 96,0014,0018,0975.0,+06.7,089,0119,1576196999 98,0014,0018,0975.3,+06.7,089,0118,1576197299 94,0015,0021,0975.0,+06.8,089,0109,1576197599 98,0013,0017,0974.8,+06.9,088,0115,1576197899 94,0012,0016,0974.8,+07.0,088,0127,1576198199 94,0015,0021,0975.1,+07.0,088,0121,1576198499 94,0015,0021,0974.8,+06.9,088,0114,1576198799 96,0011,0015,0974.7,+06.9,088,0138,1576199099 96,0010,0013,0974.8,+07.0,088,0127,1576199399 94,0011,0015,0975.0,+07.0,088,0121,1576199699 98,0009,0012,0974.9,+07.0,088,0115,1576199999 96,0007,0010,0974.9,+07.0,088,0107,1576200299 94,0007,0010,0974.9,+07.0,089,0103,1576200600 96,0007,0010,0975.0,+07.0,088,0101,1576200900 96,0009,0012,0974.7,+07.1,088,0121,1576201200 96,0007,0010,0974.5,+07.0,088,0113,1576201499 96,0006,0008,0974.6,+07.0,088,0122,1576201799 96,0006,0008,0974.7,+07.0,088,0091,1576202099 98,0008,0011,0974.5,+07.0,088,0105,1576202399 94,0007,0010,0974.5,+07.0,088,0113,1576202699 96,0006,0008,0974.1,+07.0,088,0110,1576202999 94,0006,0008,0974.3,+07.0,089,0105,1576203299 98,0006,0008,0974.3,+06.9,089,0104,1576203599 96,0006,0008,0974.2,+06.9,089,0108,1576203900 94,0005,0007,0974.0,+06.9,089,0124,1576204200 98,0006,0008,0974.1,+06.8,089,0118,1576204500 96,0006,0008,0973.9,+06.9,089,0112,1576204800 98,0006,0008,0974.2,+06.9,089,0102,1576205100 96,0006,0008,0973.8,+06.9,089,0117,1576205400 96,0006,0008,0973.8,+06.9,089,0118,1576205700 96,0005,0007,0973.8,+06.9,089,0136,1576206000 96,0005,0007,0973.8,+06.9,089,0097,1576206300 96,0007,0010,0973.8,+06.9,089,0120,1576206600 96,0005,0007,0973.7,+06.9,089,0120,1576206899 98,0006,0008,0973.9,+06.8,089,0096,1576207199 94,0006,0008,0973.9,+06.8,089,0121,1576207500 94,0007,0010,0973.9,+06.8,089,0113,1576207800 98,0009,0012,0974.1,+06.7,090,0125,1576208100 96,0008,0011,0974.2,+06.7,090,0126,1576208400 96,0010,0013,0974.4,+06.8,090,0118,1576208700 96,0007,0010,0974.1,+06.8,090,0132,1576209000 96,0008,0011,0974.1,+06.8,090,0131,1576209300 96,0006,0008,0974.0,+06.8,090,0096,1576209600 98,0011,0015,0974.4,+06.7,090,0115,1576209900 96,0007,0010,0974.3,+06.8,090,0127,1576210200 96,0006,0008,0974.1,+06.8,090,0127,1576210500 96,0009,0012,0974.0,+06.9,089,0125,1576210800 96,0005,0007,0974.0,+06.9,089,0111,1576211100 96,0007,0010,0974.1,+06.8,089,0115,1576211400 96,0008,0011,0974.1,+06.8,089,0123,1576211700 94,0009,0012,0974.1,+06.7,090,0099,1576212000 96,0008,0011,0974.1,+06.7,090,0094,1576212300 96,0009,0012,0974.1,+06.7,090,0125,1576212600 96,0010,0013,0973.8,+06.6,090,0114,1576212900 94,0017,0023,0973.7,+06.6,090,0115,1576213200 96,0007,0010,0973.8,+06.7,090,0102,1576213500 96,0011,0015,0973.9,+06.7,090,0098,1576213800 96,0009,0012,0973.8,+06.7,090,0120,1576214100 96,0010,0013,0973.8,+06.8,090,0104,1576214400 96,0007,0010,0973.9,+06.9,090,0115,1576214700 96,0009,0012,0973.8,+06.8,089,0121,1576215000 94,0006,0008,0973.8,+06.8,090,0129,1576215300 96,0009,0012,0973.8,+06.9,090,0110,1576215600 96,0007,0010,0973.9,+06.9,090,0110,1576215900 96,0008,0011,0974.2,+06.9,090,0101,1576216200 96,0007,0010,0973.9,+06.9,090,0111,1576216500 96,0006,0008,0973.8,+07.0,089,0106,1576216800 96,0012,0016,0973.9,+07.0,090,0104,1576217100 96,0007,0010,0973.7,+07.0,090,0141,1576217400 96,0009,0012,0973.8,+07.0,090,0108,1576217700 96,0008,0011,0973.9,+07.0,090,0128,1576218000 94,0007,0010,0973.9,+06.9,090,0133,1576218300 96,0009,0012,0973.8,+07.0,090,0127,1576218600 96,0045,0060,0973.6,+07.1,090,0117,1576218900 96,0049,0066,0974.0,+07.2,089,0117,1576219200 94,0014,0018,0973.9,+07.2,090,0110,1576219500 94,0011,0015,0973.7,+07.2,090,0112,1576219800 94,0012,0016,0973.8,+07.2,090,0108,1576220100 94,0019,0026,0973.9,+07.2,090,0116,1576220400 96,0009,0012,0973.7,+07.4,090,0144,1576220700 96,0007,0010,0973.7,+07.5,090,0129,1576221000 94,0007,0010,0973.7,+07.4,090,0119,1576221300 94,0007,0010,0973.6,+07.5,090,0118,1576221600 96,0008,0011,0973.8,+07.4,090,0102,1576221900 96,0009,0012,0973.7,+07.5,090,0099,1576222200 94,0013,0017,0973.5,+07.3,090,0127,1576222500 94,0010,0013,0973.6,+07.5,091,0113,1576222800 94,0009,0012,0973.7,+07.5,090,0104,1576223100 96,0013,0017,0973.7,+07.5,091,0127,1576223400 96,0011,0015,0973.6,+07.6,091,0135,1576223700 96,0011,0015,0973.8,+07.6,091,0126,1576224000 94,0013,0017,0973.8,+07.6,091,0121,1576224300 96,0020,0027,0973.6,+07.7,091,0092,1576224600 96,0014,0018,0973.9,+07.8,091,0119,1576224900 96,0009,0012,0973.4,+08.1,091,0109,1576225200 94,0011,0015,0973.7,+08.3,091,0121,1576225500 98,0008,0011,0973.9,+08.3,091,0110,1576225800 94,0006,0008,0973.6,+08.5,090,0124,1576226100 96,0007,0010,0973.5,+08.5,090,0110,1576226400 94,0008,0011,0973.7,+08.5,090,0110,1576226700 96,0008,0011,0973.6,+08.6,090,0123,1576227000 96,0009,0012,0973.7,+08.6,089,0105,1576227300 96,0005,0007,0973.4,+08.7,089,0129,1576227600 96,0006,0008,0973.3,+08.7,089,0113,1576227900 96,0009,0012,0973.4,+08.9,089,0111,1576228200 96,0009,0012,0973.1,+09.0,090,0116,1576228500 96,0007,0010,0973.1,+09.2,089,0132,1576228800 96,0007,0010,0973.2,+09.1,089,0120,1576229100 94,0007,0010,0973.1,+09.1,089,0114,1576229400 94,0005,0007,0972.7,+09.0,089,0124,1576229700 94,0012,0016,0972.9,+09.2,089,0139,1576230000 96,0008,0011,0973.0,+09.2,089,0123,1576230300 96,0009,0012,0972.6,+09.5,088,0111,1576230600 92,0006,0008,0972.5,+09.6,088,0102,1576230900 94,0007,0010,0972.7,+09.7,088,0116,1576231200 94,0007,0010,0972.6,+09.8,087,0123,1576231500 94,0007,0010,0972.2,+10.0,086,0124,1576231800 94,0012,0016,0972.5,+09.9,086,0114,1576232100 96,0006,0008,0972.2,+10.0,086,0124,1576232400 94,0006,0008,0972.3,+10.0,087,0116,1576232700 92,0008,0011,0972.4,+10.0,086,0125,1576233000 92,0009,0012,0972.3,+10.1,085,0116,1576233300 94,0008,0011,0972.3,+10.1,086,0111,1576233600 92,0018,0024,0972.3,+10.1,085,0111,1576233900 92,0015,0021,0972.2,+10.0,085,0126,1576234200 96,0018,0024,0972.1,+10.0,086,0115,1576234500 94,0017,0023,0972.0,+09.7,087,0112,1576234800 94,0020,0027,0972.2,+09.6,087,0114,1576235100 94,0019,0026,0971.7,+09.7,087,0117,1576235400 92,0018,0024,0972.0,+09.9,087,0110,1576235700 96,0024,0032,0971.9,+09.9,087,0123,1576236000 96,0014,0018,0971.4,+10.0,087,0110,1576236300 96,0015,0021,0971.6,+10.1,087,0128,1576236600 94,0027,0037,0971.9,+10.2,086,0115,1576236900 96,0025,0034,0971.8,+10.1,085,0105,1576237200 94,0026,0036,0971.4,+10.2,085,0123,1576237500 96,0024,0032,0971.4,+10.2,086,0106,1576237800 94,0033,0045,0971.4,+10.1,086,0101,1576238100 96,0031,0043,0971.4,+10.3,086,0095,1576238400 96,0026,0036,0971.2,+10.2,085,0112,1576238700 94,0022,0029,0971.4,+10.3,084,0106,1576239000 94,0022,0029,0971.3,+10.5,084,0137,1576239300 96,0024,0032,0971.1,+10.6,084,0128,1576239600 94,0028,0038,0971.1,+10.7,083,0103,1576239900 96,0027,0037,0971.1,+10.7,083,0132,1576240200 94,0019,0026,0971.2,+11.0,083,0118,1576240500 92,0015,0021,0971.0,+11.0,081,0118,1576240800 92,0013,0017,0971.1,+11.3,080,0083,1576241100 92,0013,0017,0971.0,+10.9,080,0106,1576241400 96,0013,0017,0971.0,+10.8,081,0114,1576241700 94,0010,0013,0971.1,+10.5,081,0116,1576242000 94,0009,0012,0971.3,+10.5,081,0107,1576242300 94,0008,0011,0971.0,+10.5,081,0114,1576242600 94,0008,0011,0971.2,+10.4,082,0112,1576242900 94,0012,0016,0971.2,+10.4,082,0108,1576243200 94,0009,0012,0971.0,+10.4,082,0119,1576243500 92,0013,0017,0971.2,+10.4,083,0108,1576243800 94,0029,0039,0971.0,+10.4,083,0113,1576244100 96,0028,0038,0971.2,+10.3,084,0131,1576244400 96,0035,0048,0971.1,+10.2,084,0104,1576244700 92,0026,0036,0971.0,+10.1,084,0116,1576245000 94,0024,0032,0970.9,+10.0,083,0124,1576245300 96,0028,0038,0971.0,+10.0,082,0109,1576245600 94,0017,0023,0970.8,+09.9,082,0119,1576245900 92,0027,0037,0971.1,+09.8,083,0113,1576246200 92,0014,0018,0970.9,+09.7,084,0109,1576246800 94,0012,0016,0970.8,+09.7,084,0113,1576247100 94,0010,0013,0970.9,+09.7,084,0117,1576247400 94,0010,0013,0970.8,+09.7,084,0138,1576247700 94,0032,0044,0970.6,+09.6,084,0107,1576248000 94,0035,0048,0970.3,+09.5,085,0096,1576248300 94,0035,0048,0970.5,+09.5,085,0123,1576248600 94,0033,0045,0970.4,+09.5,085,0106,1576248900 94,0041,0055,0970.2,+09.5,085,0135,1576249200 94,0033,0045,0970.4,+09.4,085,0128,1576249500 94,0028,0038,0970.4,+09.3,086,0114,1576249800 94,0030,0042,0970.5,+09.2,086,0105,1576250100 94,0030,0042,0970.5,+09.2,085,0131,1576250400 96,0036,0049,0970.6,+09.2,086,0135,1576250700 96,0031,0043,0970.4,+09.2,086,0127,1576251000 96,0031,0043,0970.4,+09.1,086,0119,1576251300 94,0034,0047,0970.5,+09.2,086,0107,1576251600 94,0030,0042,0970.4,+09.2,086,0124,1576251900 94,0047,0064,0970.6,+09.3,086,0117,1576252200 94,0046,0063,0970.5,+09.1,086,0117,1576252500 96,0036,0049,0970.3,+09.1,086,0133,1576252800 94,0049,0066,0970.4,+08.8,086,0107,1576253100 96,0054,0073,0970.5,+08.6,086,0113,1576253400 94,0037,0050,0970.6,+08.6,087,0112,1576253700 94,0042,0057,0970.5,+08.2,087,0108,1576254000 94,0044,0059,0970.6,+08.2,087,0124,1576254300 96,0040,0054,0970.6,+08.0,087,0104,1576254600 96,0037,0050,0970.6,+07.7,088,0109,1576254900 94,0042,0057,0970.3,+08.0,088,0127,1576255200 94,0049,0066,0970.4,+08.1,089,0112,1576256400 94,0047,0064,0970.5,+08.3,089,0106,1576257900 96,0060,0080,0970.3,+08.5,089,0118,1576258200 94,0059,0079,0970.6,+08.5,089,0119,1576258500 96,0038,0052,0970.4,+08.6,089,0125,1576258800 96,0035,0048,0970.6,+08.7,089,0130,1576259100 94,0038,0052,0970.6,+08.7,089,0118,1576259400 96,0037,0050,0970.4,+08.8,089,0119,1576259700 94,0064,0087,0970.4,+08.8,089,0127,1576260000 94,0053,0071,0970.2,+08.7,090,0131,1576260300 96,0028,0038,0970.3,+09.0,090,0114,1576260600 94,0024,0032,0970.3,+09.0,090,0122,1576260900 96,0027,0037,0970.1,+09.1,090,0125,1576261200 94,0027,0037,0970.4,+09.1,090,0099,1576261500 94,0023,0031,0970.5,+09.2,090,0129,1576261800 94,0019,0026,0970.3,+09.3,089,0103,1576262100 94,0022,0029,0970.0,+09.4,089,0115,1576262400 94,0023,0031,0970.2,+09.3,089,0119,1576262700 94,0021,0028,0970.4,+09.3,089,0135,1576263000 96,0026,0036,0970.4,+09.3,089,0110,1576263300 96,0029,0039,0970.1,+09.4,089,0108,1576263600 94,0033,0045,0970.1,+09.3,089,0112,1576263900 96,0031,0043,0970.3,+09.3,089,0131,1576264200 94,0029,0039,0970.4,+09.2,089,0093,1576264500 94,0042,0057,0970.1,+09.2,089,0122,1576264800 96,0049,0066,0970.0,+09.2,089,0125,1576265100 94,0045,0060,0970.0,+09.2,089,0119,1576265400 96,0040,0054,0970.0,+09.1,089,0109,1576265700 94,0029,0039,0970.1,+09.1,089,0106,1576266000 94,0033,0045,0970.1,+09.0,090,0112,1576266300 94,0021,0028,0970.0,+09.1,089,0102,1576266600 99,0026,0036,0970.1,+09.0,089,0141,1576266900 94,0028,0038,0970.2,+09.0,089,0127,1576267200 96,0024,0032,0969.9,+09.1,090,0105,1576267500 96,0030,0042,0969.8,+09.2,089,0109,1576267800 94,0032,0044,0969.7,+09.2,089,0129,1576268100 94,0028,0038,0969.9,+09.1,089,0121,1576268400 96,0028,0038,0970.1,+08.9,089,0119,1576268700 94,0029,0039,0969.9,+08.9,090,0082,1576269000 94,0031,0043,0969.5,+08.8,089,0111,1576269300 96,0028,0038,0969.6,+08.5,089,0116,1576269600 96,0033,0045,0969.5,+08.7,090,0120,1576269900 96,0026,0036,0969.5,+08.7,089,0126,1576270200 94,0029,0039,0969.7,+08.6,090,0097,1576270500 94,0033,0045,0969.7,+08.2,089,0097,1576270800 96,0035,0048,0969.7,+08.0,089,0102,1576271100 96,0039,0053,0969.5,+07.9,090,0118,1576271400 96,0035,0048,0969.5,+07.9,090,0103,1576271700 94,0036,0049,0969.6,+08.1,090,0106,1576272000 96,0050,0068,0969.7,+08.4,090,0135,1576272300 94,0057,0076,0969.9,+08.6,091,0121,1576272600 94,0050,0068,0970.0,+08.6,090,0126,1576272900 96,0049,0066,0969.7,+08.8,090,0109,1576273200 94,0045,0060,0969.6,+08.8,090,0102,1576273500 94,0051,0069,0969.9,+08.9,090,0100,1576273800 94,0048,0065,0969.6,+09.1,090,0113,1576274100 94,0051,0069,0969.6,+09.1,090,0122,1576274400 94,0057,0076,0969.4,+09.2,090,0114,1576274700 94,0057,0076,0969.7,+09.2,090,0123,1576275000 96,0047,0064,0969.7,+09.2,090,0122,1576275300 99,0054,0073,0969.6,+09.4,090,0131,1576275600 96,0052,0070,0969.2,+09.3,090,0126,1576275900 94,0057,0076,0969.0,+09.3,090,0126,1576276200 94,0049,0066,0969.5,+09.4,089,0116,1576276500 96,0058,0078,0969.5,+09.4,089,0130,1576276800 96,0052,0070,0969.3,+09.2,089,0100,1576277100 94,0056,0075,0969.4,+09.1,089,0119,1576277400 96,0061,0081,0969.1,+09.2,089,0124,1576277700 94,0054,0073,0969.3,+09.0,089,0109,1576278000 96,0055,0074,0969.3,+09.0,089,0109,1576278300 94,0065,0088,0969.0,+08.9,089,0110,1576278600 94,0062,0085,0969.1,+08.7,090,0114,1576278900 94,0050,0068,0969.2,+08.7,089,0118,1576279200 96,0047,0064,0969.0,+08.2,089,0121,1576279500 94,0050,0068,0969.1,+08.2,089,0103,1576279801 94,0054,0073,0968.8,+08.4,089,0125,1576280101 96,0050,0068,0969.0,+08.4,089,0106,1576280401 94,0057,0076,0968.9,+08.4,089,0109,1576280701 94,0051,0069,0969.0,+08.5,090,0139,1576281001 94,0054,0073,0969.2,+08.6,089,0126,1576281300 94,0055,0074,0969.0,+08.5,090,0114,1576281600 96,0052,0070,0969.1,+08.5,089,0133,1576281900 94,0048,0065,0969.3,+08.7,089,0114,1576282200 94,0054,0073,0969.1,+08.7,089,0118,1576282500 94,0047,0064,0969.2,+08.7,089,0108,1576282800 96,0047,0064,0969.1,+08.8,088,0095,1576283101 94,0050,0068,0968.8,+08.8,088,0127,1576283401 94,0046,0063,0969.1,+08.9,088,0103,1576283701 94,0043,0058,0969.1,+08.9,088,0133,1576284001 99,0037,0050,0969.0,+08.9,088,0106,1576284301 96,0042,0057,0969.1,+08.9,088,0117,1576284601 96,0040,0054,0969.0,+08.8,088,0097,1576284901 94,0040,0054,0969.2,+08.7,088,0125,1576285201 94,0038,0052,0969.1,+08.4,088,0126,1576285501 94,0038,0052,0969.0,+08.4,088,0111,1576285801 96,0047,0064,0968.8,+08.5,089,0116,1576286100 94,0052,0070,0969.2,+08.7,088,0125,1576286400 96,0042,0057,0969.1,+08.5,089,0097,1576286701 94,0039,0053,0968.9,+08.4,088,0124,1576287001 96,0039,0053,0969.1,+08.1,088,0113,1576287301 94,0041,0055,0968.7,+07.9,088,0111,1576287601 96,0037,0050,0968.9,+07.8,089,0114,1576287901 94,0038,0052,0968.9,+07.5,089,0112,1576288201 94,0044,0059,0968.8,+07.5,088,0115,1576288501 94,0041,0055,0968.5,+07.5,089,0100,1576288801 94,0041,0055,0968.4,+07.2,089,0114,1576289101 94,0040,0054,0968.5,+07.1,089,0111,1576289401 94,0043,0058,0968.5,+07.1,089,0099,1576289701 94,0048,0065,0968.6,+07.2,090,0117,1576290001 96,0044,0059,0968.4,+07.1,089,0107,1576290301 94,0041,0055,0968.4,+06.8,089,0126,1576290601 94,0037,0050,0968.3,+06.4,089,0109,1576290901 94,0033,0045,0968.3,+06.2,089,0111,1576291201 94,0047,0064,0968.3,+06.0,089,0121,1576291501 96,0021,0028,0968.5,+05.8,089,0112,1576291801 94,0023,0031,0968.4,+05.7,089,0119,1576292101 94,0025,0034,0968.7,+06.0,089,0111,1576292401 94,0026,0036,0968.6,+05.8,089,0133,1576292701 94,0029,0039,0968.4,+06.0,089,0112,1576293001 96,0028,0038,0968.1,+06.2,089,0118,1576293301 94,0028,0038,0968.0,+06.2,089,0121,1576293601 96,0031,0043,0967.9,+06.3,089,0137,1576293901 96,0036,0049,0968.1,+06.2,089,0119,1576294201 96,0041,0055,0968.2,+06.1,090,0119,1576294501 96,0043,0058,0968.3,+06.5,090,0111,1576294801 98,0044,0059,0968.2,+06.6,090,0127,1576295101 94,0044,0059,0968.0,+06.4,089,0114,1576295401 96,0043,0058,0968.4,+06.2,089,0124,1576295701 96,0044,0059,0968.1,+05.7,088,0114,1576296001 96,0043,0058,0967.9,+05.9,089,0108,1576296301 98,0060,0080,0968.2,+06.1,090,0126,1576296601 98,0047,0064,0968.3,+06.1,090,0102,1576296901 98,0056,0075,0968.3,+06.6,090,0108,1576297201 96,0057,0076,0968.1,+06.6,090,0090,1576297501 98,0050,0068,0968.1,+06.7,090,0123,1576297801 96,0052,0070,0968.6,+06.9,090,0096,1576298101 96,0051,0069,0968.5,+07.0,090,0122,1576298401 96,0053,0071,0968.4,+06.8,089,0121,1576298701 96,0045,0060,0968.6,+06.7,089,0103,1576299001 98,0040,0054,0968.8,+06.7,089,0135,1576299301 96,0048,0065,0968.7,+06.9,090,0100,1576299601 96,0045,0060,0968.9,+07.0,090,0122,1576299901 94,0057,0076,0969.0,+07.1,090,0094,1576300201 96,0050,0068,0969.0,+07.1,090,0121,1576300501 98,0048,0065,0968.9,+07.1,089,0097,1576300801 96,0048,0065,0969.2,+07.1,089,0113,1576301101 94,0048,0065,0969.2,+07.3,089,0099,1576301401 96,0052,0070,0969.1,+07.3,089,0111,1576301701 96,0047,0064,0968.9,+07.4,089,0109,1576302001 96,0047,0064,0969.1,+07.3,090,0114,1576302301 94,0045,0060,0968.8,+07.3,090,0122,1576302601 99,0046,0063,0968.8,+07.4,089,0130,1576302901 96,0048,0065,0969.1,+07.5,090,0118,1576303201 94,0049,0066,0969.3,+07.6,089,0114,1576303501 94,0048,0065,0969.0,+07.4,089,0120,1576303801 96,0049,0066,0969.1,+07.4,089,0119,1576304101 96,0087,0117,0969.2,+07.5,089,0126,1576304401 94,0065,0088,0969.2,+07.7,090,0121,1576304701 96,0059,0079,0969.0,+07.7,089,0119,1576305001 94,0067,0091,0969.2,+07.8,089,0115,1576305301 94,0052,0070,0969.6,+08.0,089,0120,1576305601 96,0059,0079,0969.2,+08.1,089,0126,1576305901 94,0047,0064,0969.1,+08.2,088,0126,1576306201 96,0040,0054,0969.2,+08.5,088,0108,1576306501 94,0038,0052,0969.2,+08.6,088,0112,1576306801 96,0035,0048,0969.5,+08.8,087,0116,1576307101 96,0033,0045,0969.5,+08.8,087,0104,1576307401 94,0030,0042,0969.8,+08.8,087,0125,1576307701 94,0034,0047,0969.5,+08.6,088,0102,1576308001 94,0054,0073,0969.7,+08.9,087,0119,1576308301 92,0036,0049,0969.9,+09.0,087,0106,1576308601 96,0033,0045,0970.0,+09.0,087,0114,1576308901 94,0038,0052,0970.0,+09.2,087,0104,1576309201 94,0036,0049,0969.9,+09.3,087,0117,1576309501 94,0036,0049,0970.2,+09.4,086,0113,1576309801 96,0027,0037,0970.0,+09.5,086,0092,1576310101 96,0038,0052,0969.9,+09.7,085,0115,1576310401 96,0033,0045,0970.3,+09.8,085,0122,1576310701 96,0028,0038,0970.2,+09.9,084,0102,1576311001 94,0030,0042,0970.5,+09.9,083,0109,1576311301 99,0022,0029,0970.5,+09.9,084,0136,1576311601 94,0020,0027,0970.1,+10.0,084,0111,1576311901 96,0019,0026,0970.1,+10.0,084,0114,1576312201 92,0026,0036,0970.4,+10.3,085,0101,1576312501 96,0032,0044,0970.3,+10.4,083,0109,1576312801 94,0028,0038,0970.5,+10.5,084,0118,1576313101 94,0029,0039,0970.2,+10.7,082,0120,1576313401 94,0019,0026,0970.3,+10.9,081,0103,1576313701 94,0016,0022,0969.6,+11.3,081,0126,1576314001 94,0019,0026,0969.9,+11.6,079,0127,1576314301 94,0013,0017,0970.2,+11.8,078,0096,1576314601 96,0016,0022,0969.9,+12.1,078,0108,1576314901 94,0010,0013,0970.0,+12.1,075,0110,1576315201 96,0013,0017,0970.1,+12.3,076,0124,1576315501 96,0013,0017,0970.1,+12.0,075,0111,1576315801 96,0012,0016,0969.8,+12.0,076,0117,1576316101 96,0015,0021,0969.9,+12.4,075,0127,1576316401 94,0010,0013,0969.8,+12.6,075,0096,1576316701 96,0010,0013,0969.7,+12.5,074,0117,1576317001 96,0011,0015,0970.3,+12.5,074,0121,1576317301 92,0010,0013,0969.9,+13.0,073,0117,1576317601 96,0007,0010,0970.1,+13.3,071,0119,1576317901 96,0014,0018,0970.1,+13.3,070,0121,1576318201 94,0010,0013,0969.8,+13.0,070,0135,1576318501 96,0016,0022,0970.2,+13.0,072,0107,1576318801 96,0009,0012,0969.9,+12.8,071,0095,1576319101 94,0011,0015,0970.2,+12.9,071,0120,1576319401 94,0011,0015,0969.8,+13.0,072,0093,1576319701 94,0012,0016,0969.9,+13.6,071,0112,1576320001 96,0016,0022,0970.2,+13.4,070,0116,1576320301 92,0010,0013,0970.3,+13.7,070,0127,1576320601 94,0011,0015,0969.9,+13.8,068,0105,1576320901 94,0008,0011,0970.0,+13.8,069,0114,1576321201 94,0008,0011,0970.0,+14.1,068,0112,1576321501 96,0008,0011,0969.9,+14.3,067,0097,1576321801 96,0011,0015,0970.0,+14.1,067,0117,1576322101 96,0008,0011,0969.9,+14.3,067,0126,1576322401 96,0007,0010,0970.2,+14.0,067,0096,1576322701 96,0009,0012,0969.8,+14.3,068,0113,1576323001 94,0011,0015,0970.0,+14.3,066,0122,1576323301 96,0009,0012,0970.0,+13.8,068,0108,1576323601 96,0012,0016,0969.9,+14.2,067,0107,1576323901 96,0012,0016,0970.0,+14.2,065,0107,1576324801 96,0008,0011,0970.2,+14.1,066,0110,1576325101 96,0005,0007,0970.2,+13.9,067,0100,1576325401 96,0014,0018,0970.5,+13.9,066,0102,1576325701 94,0012,0016,0970.2,+13.7,066,0094,1576326001 96,0013,0017,0970.3,+13.6,068,0114,1576326301 94,0008,0011,0970.6,+13.6,067,0097,1576326601 94,0010,0013,0970.6,+13.8,067,0128,1576326901 96,0009,0012,0970.6,+13.7,067,0124,1576327201 94,0015,0021,0970.6,+13.6,068,0134,1576327501 99,0009,0012,0970.7,+13.7,066,0126,1576327801 94,0019,0026,0970.8,+13.6,068,0124,1576328101 94,0012,0016,0970.7,+13.6,068,0110,1576328401 92,0015,0021,0970.8,+13.6,067,0114,1576328701 94,0012,0016,0971.2,+13.7,067,0097,1576329001 94,0012,0016,0971.1,+13.7,067,0117,1576329301 96,0010,0013,0971.4,+13.7,067,0141,1576329601 94,0015,0021,0971.1,+13.7,067,0129,1576329901 96,0014,0018,0971.5,+13.5,068,0105,1576330201 96,0013,0017,0971.5,+13.1,075,0124,1576330501 94,0019,0026,0971.6,+13.0,076,0107,1576330801 94,0011,0015,0971.6,+12.8,077,0102,1576331101 96,0014,0018,0971.9,+12.6,077,0115,1576331401 94,0012,0016,0972.0,+12.7,077,0110,1576331701 94,0010,0013,0971.8,+12.5,078,0123,1576332001 96,0011,0015,0972.0,+12.3,080,0109,1576332301 96,0010,0013,0971.9,+12.3,078,0108,1576332601 96,0014,0018,0972.2,+12.0,079,0111,1576332901 96,0014,0018,0972.2,+12.1,079,0127,1576333201 96,0009,0012,0972.3,+11.9,079,0084,1576333501 94,0012,0016,0972.2,+12.1,078,0124,1576333801 94,0014,0018,0972.3,+11.7,079,0135,1576334101 94,0015,0021,0972.4,+11.7,079,0126,1576334401 96,0020,0027,0972.4,+11.8,078,0117,1576334701 96,0020,0027,0972.7,+11.7,079,0114,1576335001 96,0019,0026,0972.8,+11.4,080,0110,1576335301 94,0036,0049,0972.5,+11.4,081,0127,1576335601 94,0020,0027,0972.6,+11.2,081,0100,1576335901 96,0017,0023,0972.9,+11.3,080,0123,1576336201 96,0019,0026,0972.9,+11.0,081,0124,1576336501 94,0018,0024,0972.9,+10.8,081,0121,1576336801 96,0018,0024,0973.1,+10.7,082,0115,1576337101 94,0015,0021,0973.1,+10.6,082,0120,1576337401 94,0012,0016,0973.2,+10.6,083,0110,1576337701 96,0012,0016,0973.2,+10.6,084,0118,1576338001 94,0014,0018,0973.4,+10.5,084,0130,1576338301 92,0020,0027,0973.5,+10.8,080,0115,1576338601 96,0032,0044,0973.5,+10.9,080,0110,1576338901 94,0027,0037,0973.7,+10.6,082,0117,1576339201 94,0041,0055,0973.6,+10.5,081,0114,1576339501 96,0032,0044,0973.5,+10.6,081,0092,1576339801 96,0050,0068,0973.6,+10.6,081,0107,1576340101 94,0044,0059,0973.7,+10.5,081,0112,1576340401 94,0036,0049,0973.7,+10.7,079,0120,1576340701 96,0036,0049,0973.5,+10.9,078,0114,1576341001 96,0030,0042,0973.8,+10.8,079,0114,1576341301 94,0026,0036,0973.8,+10.8,078,0103,1576341601 94,0031,0043,0974.0,+10.8,078,0108,1576341901 96,0033,0045,0973.9,+10.7,079,0109,1576342201 94,0031,0043,0973.9,+10.7,078,0114,1576342501 94,0040,0054,0973.7,+10.6,079,0122,1576342801 96,0032,0044,0974.2,+10.5,080,0112,1576343101 94,0038,0052,0974.0,+10.7,079,0108,1576343401 94,0030,0042,0974.1,+11.0,078,0108,1576343701 96,0024,0032,0974.1,+10.8,079,0109,1576344001 96,0034,0047,0974.4,+11.0,078,0111,1576344301 94,0027,0037,0974.5,+11.0,079,0131,1576344601 94,0026,0036,0974.2,+10.8,079,0100,1576344901 96,0027,0037,0974.6,+10.7,079,0115,1576345201 96,0024,0032,0974.6,+10.7,079,0098,1576345501 94,0028,0038,0974.6,+11.0,077,0129,1576345801 96,0035,0048,0974.7,+10.8,078,0111,1576346101 96,0042,0057,0974.4,+10.2,079,0122,1576346401 96,0034,0047,0974.8,+10.4,079,0114,1576346701 94,0028,0038,0974.8,+10.1,080,0114,1576347001 96,0026,0036,0974.7,+10.4,079,0099,1576347301 96,0019,0026,0975.2,+10.5,079,0119,1576347601 94,0026,0036,0975.1,+10.5,079,0111,1576347901 96,0022,0029,0975.0,+10.1,081,0117,1576348201 94,0028,0038,0974.9,+10.2,080,0100,1576348501 96,0027,0037,0975.0,+10.1,081,0120,1576348801 96,0032,0044,0975.0,+10.1,081,0105,1576349101 94,0033,0045,0975.2,+10.2,081,0104,1576349401 96,0026,0036,0975.3,+10.0,081,0123,1576349701 94,0024,0032,0975.1,+09.9,082,0115,1576350001 96,0023,0031,0975.1,+09.8,082,0116,1576350301 94,0031,0043,0975.5,+09.7,083,0096,1576350601 96,0038,0052,0975.2,+09.6,083,0128,1576350901 96,0039,0053,0975.1,+09.5,083,0099,1576351201 94,0043,0058,0975.2,+09.5,083,0113,1576351501 94,0046,0063,0975.4,+09.4,084,0093,1576351801 96,0043,0058,0975.4,+09.4,084,0106,1576352101 94,0038,0052,0975.4,+09.3,084,0112,1576352401 96,0034,0047,0975.3,+09.3,084,0115,1576352701 96,0037,0050,0975.5,+09.4,084,0114,1576353001 94,0041,0055,0975.6,+09.5,084,0113,1576353301 96,0035,0048,0975.7,+09.8,083,0119,1576353601 96,0028,0038,0975.8,+10.2,082,0116,1576353901 96,0033,0045,0975.9,+10.1,082,0103,1576354201 94,0021,0028,0975.9,+10.2,082,0102,1576354501 94,0027,0037,0975.7,+10.2,082,0111,1576354801 96,0027,0037,0975.9,+10.1,083,0115,1576355102 94,0031,0043,0975.9,+09.8,083,0126,1576355401 96,0032,0044,0975.9,+09.7,084,0131,1576355701 96,0034,0047,0976.3,+09.7,084,0126,1576356001 94,0035,0048,0975.9,+09.6,084,0098,1576356301 96,0039,0053,0976.1,+09.5,085,0129,1576356601 96,0038,0052,0976.6,+09.1,085,0117,1576356901 94,0032,0044,0976.6,+09.1,085,0115,1576357201 96,0035,0048,0976.6,+09.2,085,0113,1576357501 94,0030,0042,0976.8,+09.2,085,0122,1576357801 96,0042,0057,0976.7,+09.1,086,0108,1576358101 96,0031,0043,0976.5,+09.0,086,0134,1576358401 96,0024,0032,0976.5,+08.8,087,0126,1576358701 94,0026,0036,0976.5,+09.1,086,0119,1576359001 96,0028,0038,0976.8,+09.2,086,0108,1576359301 94,0028,0038,0976.8,+09.2,086,0116,1576359601 96,0029,0039,0977.0,+09.3,086,0102,1576359901 96,0026,0036,0977.1,+09.2,086,0114,1576360201 96,0023,0031,0977.3,+09.1,086,0099,1576360501 94,0022,0029,0977.2,+09.6,085,0118,1576360801 94,0022,0029,0977.4,+09.5,085,0100,1576361101 99,0021,0028,0977.6,+09.3,086,0095,1576361401 96,0026,0036,0977.6,+09.4,086,0106,1576361701 94,0027,0037,0977.4,+09.4,086,0109,1576362001 96,0039,0053,0977.4,+09.3,087,0121,1576362301 96,0032,0044,0977.8,+09.4,087,0109,1576362602 96,0032,0044,0977.7,+09.3,087,0112,1576362902 94,0035,0048,0977.6,+09.2,087,0123,1576363202 94,0033,0045,0977.8,+09.2,088,0134,1576363501 94,0030,0042,0977.7,+09.2,088,0117,1576363801 94,0033,0045,0978.0,+09.1,088,0116,1576364101 96,0020,0027,0978.1,+09.1,087,0116,1576364401 96,0015,0021,0978.2,+09.0,087,0123,1576364701 96,0015,0021,0978.4,+08.9,087,0110,1576365001 96,0019,0026,0978.2,+08.9,088,0107,1576365301 94,0021,0028,0978.5,+08.9,088,0108,1576365601 96,0017,0023,0978.7,+09.0,088,0112,1576365902 94,0013,0017,0978.3,+09.1,087,0128,1576366202 96,0011,0015,0978.8,+09.1,087,0121,1576366502 94,0010,0013,0978.7,+09.1,087,0093,1576366802 94,0008,0011,0978.6,+09.0,087,0117,1576367102 96,0007,0010,0979.0,+09.0,087,0121,1576367402 94,0008,0011,0978.9,+08.8,088,0124,1576367702 96,0006,0008,0979.0,+08.8,087,0125,1576368002 96,0005,0007,0979.4,+08.7,087,0135,1576368302 92,0005,0007,0979.5,+08.7,087,0121,1576368601 96,0007,0010,0979.3,+08.6,088,0124,1576368902 96,0004,0006,0979.4,+08.6,087,0118,1576369201 94,0007,0010,0979.5,+08.6,088,0102,1576369502 94,0005,0007,0979.7,+08.6,088,0136,1576369802 96,0005,0007,0979.7,+08.4,088,0113,1576370102 98,0004,0006,0979.7,+08.4,088,0109,1576370402 94,0004,0006,0979.6,+08.4,088,0120,1576370702 94,0005,0007,0979.8,+08.3,088,0130,1576371002 94,0004,0006,0979.9,+08.3,088,0105,1576371302 96,0004,0006,0980.0,+08.2,088,0127,1576371602 96,0003,0005,0979.9,+08.1,087,0134,1576371902 96,0003,0005,0980.0,+08.1,087,0120,1576372202 94,0004,0006,0980.2,+07.9,087,0113,1576372502 96,0003,0005,0980.3,+07.9,087,0123,1576372802 94,0003,0005,0980.2,+07.9,086,0118,1576373102 96,0005,0007,0980.2,+07.9,086,0113,1576373402 96,0004,0006,0980.2,+07.9,086,0104,1576373702 96,0004,0006,0980.2,+07.9,086,0140,1576374002 96,0010,0013,0980.5,+07.8,086,0108,1576374302 94,0005,0007,0980.5,+07.7,086,0133,1576374602 94,0006,0008,0980.1,+07.7,086,0107,1576374902 94,0005,0007,0980.1,+07.6,086,0135,1576375202 96,0005,0007,0980.5,+07.7,085,0116,1576375502 94,0007,0010,0980.5,+07.6,085,0116,1576375802 96,0009,0012,0980.8,+07.5,087,0113,1576376102 94,0007,0010,0980.7,+07.4,086,0099,1576376402 94,0008,0011,0980.9,+07.4,085,0117,1576376702 96,0008,0011,0980.9,+07.3,086,0121,1576377002 94,0009,0012,0980.9,+07.2,086,0119,1576377302 94,0012,0016,0980.9,+07.0,085,0118,1576377602 94,0010,0013,0980.9,+06.9,086,0113,1576377902 96,0012,0016,0980.9,+06.8,086,0116,1576378202 94,0010,0013,0980.5,+06.9,085,0112,1576378502 94,0013,0017,0980.8,+06.9,085,0104,1576378802 94,0015,0021,0981.0,+06.9,086,0120,1576379102 96,0014,0018,0980.9,+06.7,085,0116,1576379402 99,0013,0017,0981.1,+06.7,086,0120,1576379702 94,0013,0017,0981.1,+06.6,086,0116,1576380002 96,0016,0022,0981.1,+06.8,086,0115,1576380302 94,0016,0022,0981.1,+06.8,086,0113,1576380602 98,0016,0022,0981.0,+06.6,086,0113,1576380902 96,0016,0022,0981.3,+06.7,086,0118,1576381202 94,0019,0026,0981.4,+06.6,086,0122,1576381502 94,0014,0018,0981.4,+06.5,086,0121,1576381802 96,0020,0027,0981.6,+06.5,086,0121,1576382102 94,0018,0024,0981.6,+06.4,086,0135,1576382402 96,0016,0022,0981.9,+06.3,086,0109,1576382702 94,0015,0021,0981.9,+06.5,086,0118,1576383002 99,0018,0024,0981.9,+06.5,085,0126,1576383302 96,0017,0023,0982.0,+06.3,085,0116,1576383602 96,0018,0024,0981.9,+06.5,085,0117,1576383902 94,0018,0024,0981.8,+06.2,085,0103,1576384202 96,0019,0026,0982.1,+06.1,085,0109,1576384502 94,0023,0031,0982.0,+05.9,086,0112,1576384802 94,0023,0031,0982.2,+06.0,085,0128,1576385402 94,0027,0037,0982.8,+05.8,086,0093,1576386602 96,0025,0034,0983.3,+05.8,085,0120,1576387202 94,0020,0027,0983.0,+05.7,085,0136,1576387502 94,0026,0036,0983.1,+05.8,085,0107,1576387802 96,0018,0024,0983.3,+05.9,084,0119,1576388402 94,0025,0034,0983.8,+05.7,084,0119,1576389302 94,0021,0028,0984.2,+05.6,085,0102,1576389602 96,0025,0034,0984.2,+05.6,085,0100,1576389902 94,0020,0027,0984.6,+05.4,085,0120,1576390202 96,0019,0026,0984.4,+05.6,085,0112,1576390502 94,0021,0028,0984.5,+05.6,085,0120,1576390802 94,0021,0028,0984.9,+05.8,084,0109,1576391102 94,0023,0031,0984.8,+05.8,084,0133,1576391402 94,0021,0028,0984.6,+06.1,083,0123,1576391702 96,0021,0028,0984.7,+06.2,083,0098,1576392002 94,0024,0032,0984.5,+06.1,084,0142,1576392302 94,0019,0026,0984.9,+06.3,083,0126,1576392602 96,0022,0029,0984.9,+06.6,082,0124,1576392902 94,0019,0026,0985.2,+06.6,082,0130,1576393202 96,0021,0028,0984.9,+06.8,081,0096,1576393502 96,0018,0024,0984.8,+06.9,081,0133,1576393802 94,0022,0029,0985.0,+07.1,080,0109,1576394102 94,0019,0026,0984.9,+07.2,079,0103,1576394402 96,0022,0029,0985.2,+07.4,078,0111,1576394702 96,0021,0028,0985.3,+07.4,079,0105,1576395002 94,0018,0024,0985.5,+07.6,078,0115,1576395302 94,0023,0031,0985.4,+07.7,077,0113,1576395602 96,0022,0029,0985.6,+07.8,077,0119,1576395902 96,0020,0027,0985.6,+07.9,076,0104,1576396202 96,0020,0027,0985.9,+08.1,078,0105,1576396502 96,0026,0036,0985.9,+08.3,076,0107,1576396802 94,0017,0023,0986.1,+08.5,073,0120,1576397102 94,0013,0017,0985.8,+08.8,073,0097,1576397402 94,0015,0021,0986.1,+08.9,070,0114,1576397702 94,0014,0018,0986.0,+09.0,069,0124,1576398002 96,0013,0017,0985.8,+09.1,069,0123,1576398302 96,0014,0018,0986.2,+09.3,070,0119,1576398602 96,0016,0022,0985.9,+09.3,069,0105,1576398902 96,0018,0024,0986.2,+09.2,067,0111,1576399202 96,0016,0022,0986.1,+09.5,069,0122,1576399502 96,0014,0018,0986.0,+09.8,069,0113,1576399802 94,0012,0016,0986.2,+09.9,067,0121,1576400102 94,0012,0016,0986.4,+09.9,068,0104,1576400402 96,0013,0017,0986.3,+10.0,065,0114,1576400702 96,0012,0016,0986.5,+10.2,063,0122,1576401002 94,0011,0015,0986.3,+10.4,062,0116,1576401302 94,0012,0016,0986.6,+10.5,062,0100,1576401602 94,0011,0015,0986.3,+10.5,063,0098,1576401902 96,0011,0015,0986.5,+10.4,060,0112,1576402202 96,0010,0013,0986.5,+10.6,063,0100,1576402502 96,0011,0015,0986.6,+10.8,061,0121,1576402802 94,0013,0017,0986.9,+10.9,058,0118,1576403102 96,0009,0012,0986.8,+11.1,059,0109,1576403402 96,0008,0011,0986.7,+11.3,055,0119,1576403702 96,0014,0018,0986.5,+11.5,055,0117,1576404002 96,0013,0017,0986.9,+11.4,056,0103,1576404302 94,0009,0012,0987.0,+11.5,054,0118,1576404602 94,0006,0008,0986.8,+11.6,055,0115,1576404902 94,0007,0010,0987.0,+11.8,053,0090,1576405202 96,0006,0008,0987.4,+11.8,053,0105,1576405502 94,0005,0007,0987.1,+12.0,053,0129,1576405802 96,0007,0010,0987.2,+12.0,051,0106,1576406102 94,0005,0007,0987.2,+12.0,053,0120,1576406402 94,0004,0006,0987.3,+12.2,048,0115,1576406702 94,0014,0018,0987.3,+12.4,049,0097,1576407002 94,0015,0021,0987.3,+12.4,048,0113,1576407302 94,0006,0008,0987.3,+12.1,049,0100,1576407602 94,0005,0007,0987.4,+12.4,046,0114,1576407902 99,0004,0006,0987.2,+12.5,045,0115,1576408202 96,0005,0007,0987.6,+12.7,047,0111,1576408502 96,0004,0006,0987.6,+12.9,046,0106,1576408802 96,0004,0006,0987.8,+13.1,050,0115,1576409102 96,0005,0007,0987.9,+13.0,044,0104,1576409402 96,0007,0010,0988.0,+13.2,046,0088,1576409702 96,0008,0011,0987.6,+13.1,047,0119,1576410002 96,0010,0013,0987.9,+13.0,050,0103,1576410302 94,0013,0017,0987.9,+12.8,052,0111,1576410602 94,0009,0012,0987.8,+12.8,057,0102,1576410902 96,0010,0013,0987.9,+12.3,059,0101,1576411202 94,0010,0013,0988.0,+12.4,058,0104,1576411502 96,0011,0015,0988.0,+12.4,057,0134,1576411802 96,0010,0013,0987.9,+12.7,056,0131,1576412102 94,0011,0015,0988.0,+12.5,058,0121,1576412402 96,0010,0013,0988.1,+12.7,057,0109,1576412702 96,0012,0016,0988.3,+12.6,056,0110,1576413002 96,0009,0012,0988.0,+12.5,056,0101,1576413302 94,0013,0017,0988.2,+12.4,056,0106,1576413602 96,0010,0013,0988.4,+12.3,055,0127,1576413902 94,0007,0010,0988.4,+12.1,054,0106,1576414202 96,0018,0024,0988.4,+11.9,058,0108,1576414502 96,0013,0017,0988.4,+11.9,056,0115,1576414802 96,0009,0012,0988.8,+11.7,056,0091,1576415102 94,0008,0011,0988.6,+11.7,055,0103,1576415402 96,0011,0015,0988.5,+11.5,055,0101,1576415702 96,0010,0013,0988.5,+11.4,056,0121,1576416002 94,0012,0016,0988.7,+11.3,054,0109,1576416302 96,0009,0012,0988.6,+11.3,056,0115,1576416602 96,0015,0021,0988.8,+11.3,056,0092,1576416902 94,0012,0016,0989.0,+11.1,057,0114,1576417202 94,0014,0018,0988.8,+11.1,058,0097,1576417502 94,0009,0012,0988.9,+10.9,059,0107,1576417802 96,0012,0016,0988.8,+10.7,062,0118,1576418102 96,0027,0037,0988.9,+10.7,061,0115,1576418402 94,0020,0027,0989.0,+10.5,061,0126,1576418702 94,0027,0037,0989.0,+10.4,060,0120,1576419002 94,0029,0039,0989.3,+10.0,064,0108,1576419302 94,0041,0055,0989.4,+09.6,065,0132,1576419602 96,0037,0050,0989.0,+09.1,067,0125,1576419902 94,0036,0049,0988.9,+09.0,067,0110,1576420202 96,0038,0052,0989.4,+08.9,067,0125,1576420502 94,0028,0038,0989.4,+08.6,068,0108,1576420802 94,0019,0026,0989.1,+08.1,070,0132,1576421102 94,0011,0015,0989.5,+08.0,069,0110,1576421402 94,0011,0015,0989.4,+07.8,070,0102,1576421702 94,0018,0024,0989.4,+07.2,072,0127,1576422002 96,0032,0044,0989.2,+07.2,072,0108,1576422302 94,0014,0018,0989.2,+07.1,073,0107,1576422602 94,0015,0021,0989.3,+06.9,073,0126,1576422902 96,0012,0016,0989.4,+07.2,071,0103,1576423202 96,0017,0023,0989.4,+06.9,072,0108,1576423502 94,0036,0049,0989.4,+06.7,074,0096,1576423802 96,0066,0090,0989.7,+06.4,075,0112,1576424102 94,0061,0081,0989.5,+06.3,074,0113,1576424402 96,0068,0092,0989.8,+06.3,075,0099,1576424702 94,0059,0079,0989.5,+06.2,074,0099,1576425002 94,0086,0116,0989.6,+06.1,075,0118,1576425302 96,0077,0103,0989.6,+05.9,075,0115,1576425602 96,0092,0123,0989.8,+05.8,075,0106,1576425902 94,0075,0101,0989.5,+05.6,076,0118,1576426202 94,0048,0065,0989.9,+05.8,075,0126,1576426502 96,0032,0044,0989.7,+05.4,076,0106,1576426802 94,0020,0027,0990.1,+05.7,074,0113,1576427102 94,0011,0015,0990.1,+05.7,072,0114,1576427402 96,0007,0010,0990.0,+05.7,072,0105,1576427702 96,0008,0011,0989.7,+05.6,073,0099,1576428002 94,0090,0121,0989.7,+05.3,076,0144,1576428302 94,0033,0045,0989.6,+04.9,077,0126,1576428602 94,0031,0043,0989.9,+05.0,077,0119,1576428902 94,0027,0037,0990.1,+04.8,076,0108,1576429202 94,0010,0013,0990.1,+05.1,073,0113,1576429502 96,0007,0010,0990.1,+05.0,074,0123,1576429802 96,0037,0050,0990.1,+04.5,076,0120,1576430102 94,0024,0032,0990.1,+04.5,076,0116,1576430402 96,0073,0098,0990.0,+04.8,075,0110,1576430702 96,0031,0043,0990.1,+05.1,073,0110,1576431002 96,0026,0036,0990.3,+05.3,072,0090,1576431302 96,0029,0039,0990.1,+05.4,071,0119,1576431602 94,0037,0050,0990.5,+05.3,071,0125,1576431902 96,0036,0049,0990.2,+05.6,070,0090,1576432202 94,0034,0047,0990.2,+05.0,071,0103,1576432502 94,0031,0043,0990.0,+04.8,072,0111,1576432802 94,0028,0038,0990.3,+04.9,073,0119,1576433102 92,0031,0043,0990.3,+05.0,074,0109,1576433402 94,0027,0037,0990.3,+04.7,076,0126,1576433702 96,0029,0039,0990.4,+04.7,076,0116,1576434002 94,0040,0054,0990.5,+04.9,076,0125,1576434302 96,0029,0039,0990.6,+05.2,076,0129,1576434602 96,0023,0031,0990.6,+05.0,076,0113,1576434902 94,0018,0024,0990.5,+04.6,077,0117,1576435202 98,0014,0018,0990.5,+04.8,076,0117,1576435502 94,0014,0018,0990.3,+04.6,077,0110,1576435802 94,0018,0024,0990.5,+05.1,075,0110,1576436102 96,0015,0021,0990.5,+04.8,076,0084,1576436402 94,0016,0022,0990.5,+04.7,076,0108,1576436702 94,0016,0022,0990.3,+04.9,075,0127,1576437002 96,0020,0027,0990.6,+05.0,075,0109,1576437302 94,0023,0031,0990.5,+04.9,075,0100,1576437602 94,0020,0027,0990.5,+04.8,075,0121,1576437903 94,0023,0031,0990.5,+04.8,075,0099,1576438203 94,0021,0028,0990.6,+04.9,075,0110,1576438503 94,0024,0032,0990.6,+05.2,073,0084,1576438803 96,0023,0031,0990.5,+05.3,073,0119,1576439103 96,0022,0029,0990.6,+05.1,073,0132,1576439403 94,0020,0027,0990.8,+05.2,072,0120,1576439703 96,0021,0028,0990.7,+04.9,074,0112,1576440003 96,0020,0027,0990.8,+05.1,073,0120,1576440303 94,0024,0032,0991.0,+05.0,073,0110,1576440603 96,0023,0031,0991.0,+05.4,072,0110,1576440903 96,0028,0038,0991.0,+05.5,071,0109,1576441202 96,0031,0043,0991.1,+05.6,071,0111,1576441503 96,0027,0037,0991.2,+05.5,071,0116,1576441803 96,0025,0034,0991.3,+05.4,071,0114,1576442103 94,0027,0037,0991.4,+05.2,072,0126,1576442403 96,0028,0038,0991.2,+05.0,073,0113,1576442703 94,0032,0044,0991.1,+04.9,074,0112,1576443003 96,0030,0042,0991.1,+04.9,074,0113,1576443303 94,0031,0043,0991.4,+04.6,075,0111,1576443603 96,0029,0039,0991.0,+04.6,075,0120,1576443903 94,0032,0044,0991.2,+04.7,074,0116,1576444203 94,0032,0044,0991.3,+04.7,075,0105,1576444503 96,0031,0043,0991.2,+04.7,075,0125,1576444803 96,0031,0043,0991.1,+04.9,073,0107,1576445103 94,0025,0034,0990.9,+04.4,075,0121,1576445403 96,0026,0036,0991.1,+04.8,073,0109,1576445703 94,0025,0034,0991.2,+04.7,073,0109,1576446003 96,0020,0027,0991.3,+04.3,074,0105,1576446303 96,0020,0027,0991.3,+04.6,072,0117,1576446603 94,0016,0022,0991.1,+04.6,072,0126,1576446903 94,0016,0022,0990.8,+04.5,072,0115,1576447203 96,0013,0017,0991.1,+04.5,071,0127,1576447503 96,0016,0022,0990.9,+05.0,069,0121,1576447803 96,0015,0021,0990.8,+04.3,072,0125,1576448103 96,0014,0018,0990.8,+04.6,069,0115,1576448403 94,0017,0023,0990.9,+04.7,070,0111,1576448703 94,0019,0026,0990.8,+04.6,070,0114,1576449003 94,0016,0022,0990.8,+04.8,071,0101,1576449303 94,0015,0021,0991.0,+05.6,067,0101,1576449603 96,0014,0018,0991.0,+05.5,069,0121,1576449903 94,0011,0015,0990.9,+05.9,067,0106,1576450203 96,0013,0017,0990.8,+06.4,064,0142,1576450503 94,0013,0017,0991.2,+06.6,064,0110,1576450803 94,0013,0017,0990.9,+06.5,065,0118,1576451103 96,0012,0016,0990.8,+06.5,064,0094,1576451403 96,0015,0021,0990.8,+05.7,068,0115,1576451703 94,0009,0012,0991.0,+05.9,065,0107,1576452003 94,0014,0018,0991.0,+05.8,066,0117,1576452303 94,0014,0018,0991.1,+05.4,068,0096,1576452603 94,0012,0016,0991.0,+05.3,068,0119,1576452903 94,0011,0015,0991.0,+05.2,068,0113,1576453203 96,0014,0018,0990.8,+04.7,069,0127,1576453503 94,0017,0023,0991.1,+04.9,069,0122,1576453803 96,0017,0023,0991.0,+04.6,071,0112,1576454103 94,0018,0024,0990.8,+04.4,071,0119,1576454403 94,0013,0017,0990.9,+04.4,071,0108,1576454703 96,0018,0024,0990.8,+04.7,071,0136,1576455003 96,0014,0018,0990.7,+04.7,071,0103,1576455303 96,0022,0029,0990.6,+04.4,073,0104,1576455603 96,0019,0026,0990.9,+04.5,073,0113,1576456203 94,0020,0027,0990.4,+04.2,074,0110,1576456503 94,0025,0034,0990.6,+04.3,074,0110,1576456803 94,0023,0031,0990.6,+04.3,074,0107,1576457103 94,0023,0031,0990.8,+04.4,074,0101,1576457403 96,0015,0021,0990.6,+05.0,071,0096,1576457703 94,0016,0022,0990.7,+05.0,071,0114,1576458003 96,0016,0022,0990.7,+04.8,072,0111,1576458303 96,0012,0016,0990.8,+05.8,067,0113,1576458603 94,0011,0015,0990.6,+05.9,066,0141,1576458903 94,0011,0015,0990.7,+05.9,065,0109,1576459203 96,0009,0012,0990.7,+06.4,063,0109,1576459503 96,0007,0010,0990.7,+06.4,063,0117,1576459803 94,0009,0012,0990.7,+06.1,064,0105,1576460103 94,0013,0017,0990.5,+05.4,067,0124,1576460403 96,0011,0015,0990.2,+05.1,069,0114,1576460703 96,0010,0013,0990.5,+04.9,070,0115,1576461003 96,0011,0015,0990.2,+05.1,069,0114,1576461303 94,0014,0018,0990.1,+04.5,071,0105,1576461903 94,0012,0016,0990.3,+04.9,070,0118,1576462503 94,0013,0017,0990.4,+05.0,069,0113,1576463103 96,0013,0017,0990.2,+05.2,068,0119,1576463403 96,0012,0016,0990.5,+06.0,065,0122,1576464003 96,0011,0015,0990.3,+05.9,065,0120,1576464303 96,0014,0018,0990.5,+05.7,067,0123,1576465203 96,0012,0016,0990.3,+05.6,067,0121,1576465503 96,0014,0018,0990.3,+05.6,067,0118,1576465803 96,0011,0015,0990.2,+05.5,067,0107,1576466103 94,0016,0022,0990.3,+05.5,067,0106,1576466403 94,0012,0016,0990.6,+06.1,065,0097,1576467003 94,0011,0015,0990.7,+06.0,065,0114,1576467303 94,0013,0017,0990.6,+05.7,067,0118,1576467603 94,0011,0015,0990.4,+05.6,068,0099,1576467903 96,0014,0018,0990.5,+05.4,069,0093,1576468203 96,0013,0017,0990.8,+05.1,070,0125,1576468503 94,0019,0026,0990.5,+05.3,069,0099,1576468803 94,0016,0022,0990.5,+05.3,070,0134,1576469103 94,0014,0018,0990.6,+05.6,068,0131,1576469403 96,0012,0016,0990.9,+05.8,067,0131,1576469703 96,0013,0017,0990.8,+05.8,067,0126,1576470003 96,0012,0016,0990.8,+05.7,068,0103,1576470303 96,0016,0022,0990.7,+05.6,068,0114,1576470603 94,0021,0028,0990.7,+05.6,069,0115,1576470903 96,0015,0021,0990.7,+05.5,069,0099,1576471203 96,0014,0018,0990.7,+05.7,068,0112,1576471503 94,0020,0027,0990.6,+05.3,070,0103,1576471803 96,0031,0043,0990.6,+05.2,070,0122,1576472103 94,0022,0029,0991.1,+05.1,070,0103,1576472403 96,0022,0029,0990.6,+05.1,070,0100,1576472703 96,0023,0031,0991.0,+05.0,071,0112,1576473003 94,0017,0023,0991.0,+04.8,071,0124,1576473303 96,0025,0034,0990.9,+04.8,071,0103,1576473603 96,0011,0015,0991.0,+04.6,072,0103,1576473903 94,0030,0042,0991.3,+05.0,070,0094,1576474203 94,0023,0031,0991.3,+05.0,071,0117,1576474503 94,0018,0024,0990.8,+04.7,072,0097,1576474803 96,0020,0027,0991.0,+05.1,071,0107,1576475103 94,0019,0026,0990.9,+04.9,072,0120,1576475403 94,0025,0034,0991.2,+05.0,072,0115,1576475703 94,0024,0032,0991.3,+04.9,073,0119,1576476003 96,0013,0017,0990.9,+05.2,072,0141,1576476303 94,0023,0031,0991.0,+05.4,072,0101,1576476603 94,0039,0053,0991.1,+05.5,072,0124,1576476903 94,0025,0034,0991.4,+05.8,071,0103,1576477203 94,0027,0037,0991.6,+05.8,072,0093,1576477503 94,0031,0043,0991.3,+06.0,072,0114,1576477803 94,0027,0037,0991.5,+06.2,071,0136,1576478103 94,0028,0038,0991.6,+06.3,072,0127,1576478403 94,0024,0032,0991.4,+06.4,072,0114,1576478703 94,0023,0031,0991.6,+06.6,072,0116,1576479003 94,0019,0026,0991.7,+06.7,072,0114,1576479303 94,0020,0027,0991.7,+06.8,072,0123,1576479603 92,0018,0024,0991.7,+06.8,073,0119,1576479903 94,0020,0027,0991.8,+07.3,071,0112,1576480203 92,0018,0024,0991.8,+07.3,071,0091,1576480503 94,0016,0022,0991.7,+07.6,071,0096,1576480803 94,0017,0023,0992.2,+08.0,070,0119,1576481103 94,0022,0029,0992.0,+08.3,070,0120,1576481403 99,0019,0026,0991.9,+08.4,070,0103,1576481703 90,0021,0028,0992.4,+08.8,067,0103,1576482003 94,0018,0024,0992.3,+09.1,069,0107,1576482303 94,0019,0026,0992.6,+09.3,066,0109,1576482603 96,0020,0027,0992.5,+09.3,066,0146,1576482903 92,0022,0029,0992.3,+09.5,067,0109,1576483203 92,0017,0023,0992.4,+09.5,067,0132,1576483503 96,0018,0024,0992.4,+09.8,065,0104,1576483803 92,0014,0018,0992.4,+09.6,065,0125,1576484103 92,0018,0024,0992.7,+09.7,065,0111,1576484403 96,0012,0016,0992.4,+10.0,065,0118,1576484703 94,0015,0021,0992.7,+10.0,064,0117,1576485003 94,0015,0021,0992.5,+10.1,062,0130,1576485303 94,0018,0024,0992.6,+10.2,064,0097,1576485603 94,0018,0024,0992.7,+10.3,063,0104,1576485903 94,0018,0024,0992.6,+10.3,063,0128,1576486203 92,0013,0017,0992.6,+10.3,062,0109,1576486503 94,0014,0018,0992.8,+10.4,063,0108,1576486803 92,0011,0015,0992.3,+10.6,062,0101,1576487103 94,0010,0013,0992.5,+10.5,060,0122,1576487403 96,0014,0018,0992.4,+10.6,062,0122,1576487703 96,0020,0027,0992.7,+11.0,061,0102,1576488003 94,0015,0021,0992.4,+11.1,062,0108,1576488303 96,0016,0022,0992.2,+11.1,062,0102,1576488603 94,0017,0023,0992.4,+11.2,062,0100,1576488903 94,0016,0022,0992.3,+11.2,063,0120,1576489203 94,0010,0013,0992.2,+11.4,062,0124,1576489503 94,0012,0016,0992.1,+11.6,062,0117,1576489803 96,0011,0015,0992.5,+11.8,061,0109,1576490103 94,0020,0027,0992.2,+11.8,063,0108,1576490403 92,0023,0031,0992.2,+12.2,061,0117,1576490703 94,0011,0015,0992.2,+12.2,058,0121,1576491003 94,0026,0036,0992.1,+12.5,055,0105,1576491303 96,0013,0017,0991.9,+12.4,056,0116,1576491603 94,0011,0015,0991.8,+13.1,056,0109,1576491903 94,0010,0013,0992.1,+12.6,056,0109,1576492203 94,0012,0016,0991.7,+13.1,056,0138,1576492503 94,0012,0016,0991.9,+13.0,055,0120,1576492803 94,0018,0024,0991.6,+13.4,055,0119,1576493103 92,0009,0012,0991.6,+13.4,056,0107,1576493403 94,0013,0017,0991.7,+13.3,056,0124,1576493703 94,0015,0021,0991.8,+13.5,056,0112,1576494003 94,0010,0013,0991.6,+13.5,056,0118,1576494303 94,0014,0018,0991.8,+13.7,055,0131,1576494603 94,0011,0015,0991.6,+13.9,055,0118,1576494903 96,0011,0015,0991.6,+14.3,055,0125,1576495203 92,0014,0018,0991.4,+14.3,054,0100,1576495503 94,0010,0013,0991.4,+14.3,053,0104,1576495803 94,0010,0013,0991.4,+14.3,054,0129,1576496103 92,0017,0023,0991.3,+14.5,055,0100,1576496403 94,0007,0010,0991.2,+14.8,052,0092,1576496703 94,0012,0016,0991.3,+14.9,053,0115,1576497003 92,0010,0013,0991.5,+14.8,053,0119,1576497303 94,0009,0012,0991.3,+15.0,052,0124,1576497603 92,0018,0024,0991.7,+15.2,052,0116,1576497903 92,0014,0018,0991.3,+14.9,053,0113,1576498203 94,0007,0010,0991.2,+15.0,052,0115,1576498503 96,0011,0015,0991.3,+14.9,053,0100,1576498803 94,0017,0023,0991.5,+15.0,052,0128,1576499103 92,0009,0012,0991.7,+14.8,052,0102,1576499403 96,0010,0013,0991.7,+14.8,053,0122,1576499703 96,0017,0023,0991.8,+14.8,052,0133,1576500003 94,0018,0024,0991.4,+14.7,052,0115,1576500303 94,0027,0037,0991.5,+14.7,053,0129,1576500603 94,0009,0012,0991.8,+14.5,053,0117,1576500903 94,0019,0026,0991.5,+14.4,053,0099,1576501203 92,0007,0010,0991.5,+14.3,051,0105,1576501503 94,0008,0011,0991.6,+14.2,051,0102,1576501803 94,0011,0015,0991.5,+14.0,051,0112,1576502103 94,0010,0013,0991.3,+13.7,053,0115,1576502403 94,0016,0022,0991.6,+13.7,054,0112,1576502703 94,0011,0015,0991.8,+13.4,055,0107,1576503004 94,0016,0022,0991.6,+13.2,057,0133,1576503304 94,0020,0027,0991.4,+12.9,059,0109,1576503603 94,0027,0037,0991.6,+12.6,061,0123,1576503903 96,0014,0018,0991.7,+12.1,062,0115,1576504203 96,0019,0026,0991.9,+12.1,063,0125,1576504503 98,0017,0023,0991.7,+11.4,064,0133,1576504803 96,0026,0036,0991.8,+11.7,062,0107,1576505103 96,0021,0028,0991.7,+11.3,062,0105,1576505403 98,0026,0036,0991.7,+10.9,064,0103,1576505703 96,0011,0015,0991.8,+10.7,063,0126,1576506003 98,0017,0023,0991.5,+10.5,063,0088,1576506304 98,0013,0017,0991.8,+10.4,062,0118,1576506604 99,0007,0010,0991.7,+10.2,061,0106,1576506904 96,0006,0008,0991.5,+10.1,061,0122,1576507204 98,0008,0011,0991.4,+10.1,060,0103,1576507504 99,0011,0015,0991.6,+09.8,061,0106,1576507804 96,0016,0022,0991.6,+09.8,061,0130,1576508104 96,0025,0034,0991.5,+09.4,063,0109,1576508404 98,0016,0022,0991.8,+09.3,062,0110,1576508703 96,0006,0008,0991.5,+08.8,064,0105,1576509003 98,0006,0008,0991.4,+08.8,064,0114,1576509303 96,0061,0081,0991.6,+08.5,065,0109,1576509603 96,0013,0017,0991.8,+08.3,066,0099,1576509904 96,0015,0021,0991.9,+08.3,066,0117,1576510204 96,0013,0017,0991.9,+08.3,067,0133,1576510504 96,0009,0012,0991.7,+08.2,067,0095,1576510804 96,0012,0016,0991.8,+07.8,068,0097,1576511104 98,0094,0127,0992.0,+07.9,068,0133,1576511404 98,0009,0012,0991.7,+07.9,068,0126,1576511704 96,0009,0012,0991.7,+07.6,069,0115,1576512004 98,0015,0021,0991.8,+07.6,069,0117,1576512304 96,0029,0039,0991.7,+07.6,070,0094,1576512604 96,0048,0065,0991.9,+07.8,069,0102,1576512904 98,0034,0047,0991.8,+07.8,069,0105,1576513204 96,0013,0017,0992.1,+08.1,069,0122,1576513504 96,0009,0012,0992.0,+08.0,069,0124,1576513804 96,0009,0012,0991.8,+08.0,069,0120,1576514104 98,0007,0010,0991.9,+08.0,068,0109,1576514404 96,0008,0011,0992.0,+07.9,069,0117,1576514704 96,0015,0021,0991.9,+08.0,069,0104,1576515004 96,0009,0012,0991.7,+07.8,070,0104,1576515304 96,0010,0013,0991.7,+07.9,070,0121,1576515604 96,0011,0015,0991.9,+07.9,070,0086,1576515904 98,0041,0055,0991.7,+07.9,070,0113,1576516204 96,0010,0013,0992.1,+07.7,071,0106,1576516504 96,0007,0010,0992.0,+07.8,071,0094,1576516804 96,0010,0013,0991.9,+07.8,071,0131,1576517104 96,0008,0011,0991.8,+07.6,072,0119,1576517404 96,0008,0011,0992.2,+07.0,074,0128,1576517704 96,0011,0015,0991.8,+07.1,074,0107,1576518004 96,0012,0016,0991.8,+07.3,073,0102,1576518304 96,0015,0021,0991.8,+07.5,073,0106,1576518604 96,0016,0022,0991.9,+07.3,073,0088,1576518904 96,0016,0022,0991.9,+07.3,073,0119,1576519204 96,0026,0036,0992.0,+07.3,073,0117,1576519504 96,0029,0039,0991.8,+07.3,073,0116,1576519804 98,0026,0036,0992.1,+07.4,072,0100,1576520104 96,0026,0036,0992.2,+07.0,074,0126,1576520404 96,0025,0034,0992.0,+06.6,075,0105,1576520704 96,0026,0036,0991.6,+06.5,075,0119,1576521004 98,0017,0023,0991.9,+06.9,075,0104,1576521304 96,0010,0013,0991.9,+06.6,076,0121,1576521604 99,0010,0013,0991.9,+06.8,075,0098,1576521904 98,0012,0016,0991.9,+06.8,075,0114,1576522204 96,0015,0021,0991.8,+06.7,075,0103,1576522504 96,0012,0016,0991.8,+06.2,077,0110,1576522804 96,0017,0023,0991.6,+06.1,077,0122,1576523104 96,0013,0017,0991.9,+06.0,078,0107,1576523404 96,0017,0023,0992.0,+06.0,078,0104,1576523704 96,0017,0023,0991.8,+05.8,078,0126,1576524004 96,0015,0021,0991.9,+05.8,078,0108,1576524304 96,0022,0029,0991.8,+05.7,078,0126,1576524604 96,0011,0015,0991.9,+05.6,079,0115,1576524904 96,0014,0018,0991.6,+05.8,079,0118,1576525204 98,0012,0016,0991.8,+05.8,078,0112,1576525504 96,0010,0013,0991.8,+05.8,079,0099,1576525804 98,0009,0012,0991.4,+05.7,079,0108,1576526104 98,0013,0017,0991.6,+05.5,079,0116,1576526404 98,0011,0015,0991.2,+05.3,080,0116,1576526704 96,0010,0013,0991.6,+05.8,078,0098,1576527004 96,0011,0015,0991.6,+06.1,077,0090,1576527304 96,0009,0012,0991.4,+05.5,078,0135,1576527604 96,0010,0013,0991.3,+05.0,079,0104,1576527904 98,0015,0021,0991.3,+05.5,078,0100,1576528204 96,0010,0013,0991.5,+05.9,078,0097,1576528504 98,0012,0016,0991.4,+05.8,078,0115,1576528804 96,0011,0015,0991.4,+06.1,077,0098,1576529104 98,0011,0015,0991.3,+06.2,077,0128,1576529404 96,0014,0018,0991.3,+05.9,077,0124,1576529704 98,0014,0018,0991.4,+06.1,078,0121,1576530304 96,0012,0016,0991.2,+06.3,077,0113,1576531204 98,0011,0015,0991.3,+06.3,077,0121,1576531504 96,0012,0016,0990.8,+06.2,077,0104,1576531804 96,0011,0015,0991.2,+05.7,078,0108,1576532704 96,0024,0032,0991.1,+05.5,079,0089,1576534204 96,0017,0023,0990.9,+05.7,078,0109,1576534804 96,0013,0017,0990.6,+05.2,079,0101,1576535704 96,0015,0021,0990.7,+05.1,080,0120,1576536004 99,0016,0022,0990.9,+05.0,080,0117,1576536304 96,0016,0022,0990.6,+05.4,079,0115,1576536604 96,0015,0021,0990.7,+05.1,080,0117,1576536904 96,0016,0022,0990.9,+05.2,080,0109,1576537204 98,0015,0021,0990.7,+05.0,080,0113,1576537504 96,0013,0017,0990.9,+04.9,081,0113,1576537804 98,0017,0023,0990.8,+04.8,081,0114,1576538104 96,0018,0024,0990.9,+04.9,081,0115,1576538404 96,0014,0018,0991.0,+04.8,080,0095,1576538704 96,0017,0023,0990.3,+04.2,082,0140,1576539004 98,0015,0021,0990.7,+04.4,082,0132,1576539304 98,0015,0021,0990.9,+04.8,082,0105,1576539604 98,0020,0027,0990.8,+04.5,082,0115,1576539904 96,0019,0026,0990.9,+04.1,082,0116,1576540204 96,0016,0022,0990.5,+04.3,082,0111,1576540504 98,0015,0021,0990.7,+03.8,083,0099,1576540804 98,0019,0026,0990.6,+03.9,082,0097,1576541104 96,0017,0023,0990.6,+04.2,081,0107,1576541404 98,0019,0026,0990.7,+04.0,081,0119,1576541704 98,0022,0029,0990.7,+04.0,082,0120,1576542004 96,0018,0024,0990.7,+04.0,082,0113,1576542304 98,0021,0028,0990.5,+03.7,083,0121,1576542604 98,0020,0027,0990.5,+03.6,082,0102,1576542904 98,0020,0027,0990.5,+03.9,082,0111,1576543204 98,0021,0028,0990.7,+03.4,083,0116,1576543504 96,0017,0023,0990.6,+03.2,082,0105,1576543804 99,0019,0026,0990.7,+03.4,082,0110,1576544104 98,0020,0027,0990.4,+03.5,084,0102,1576544404 98,0018,0024,0990.5,+03.6,083,0108,1576544704 96,0017,0023,0990.5,+03.1,082,0106,1576545004 96,0016,0022,0990.5,+03.1,083,0128,1576545304 96,0017,0023,0990.7,+03.0,083,0121,1576545604 96,0017,0023,0990.5,+03.2,083,0111,1576545904 96,0019,0026,0990.2,+03.1,083,0117,1576546204 96,0022,0029,0990.3,+03.1,084,0115,1576546504 98,0019,0026,0990.3,+03.4,084,0112,1576546804 96,0017,0023,0990.1,+03.6,085,0125,1576547104 98,0022,0029,0990.4,+03.5,084,0101,1576547404 98,0016,0022,0990.0,+03.4,084,0113,1576547704 98,0014,0018,0990.0,+03.4,083,0107,1576548004 98,0018,0024,0989.9,+03.3,082,0103,1576548304 96,0015,0021,0990.0,+03.3,082,0104,1576548604 98,0011,0015,0989.9,+03.3,083,0105,1576548904 96,0016,0022,0990.0,+04.2,083,0117,1576549204 98,0019,0026,0989.9,+03.8,082,0136,1576549504 98,0016,0022,0990.0,+03.8,082,0115,1576549804 98,0012,0016,0990.2,+03.6,082,0128,1576550104 96,0014,0018,0990.1,+03.5,082,0116,1576550404 96,0016,0022,0990.2,+03.5,082,0125,1576550704 98,0018,0024,0990.1,+03.6,082,0120,1576551004 98,0020,0027,0990.0,+03.7,082,0109,1576551304 98,0017,0023,0990.1,+04.0,083,0118,1576551604 98,0020,0027,0990.0,+04.0,082,0122,1576551904 96,0016,0022,0990.1,+03.6,082,0102,1576552204 98,0017,0023,0990.0,+03.3,082,0098,1576552504 98,0021,0028,0990.2,+03.2,082,0118,1576552804 98,0021,0028,0989.8,+02.9,082,0121,1576553104 96,0020,0027,0989.8,+02.9,084,0106,1576553404 96,0019,0026,0989.9,+03.0,085,0119,1576553704 96,0020,0027,0990.2,+03.2,085,0128,1576554004 99,0020,0027,0989.8,+03.4,085,0133,1576554304 98,0023,0031,0990.1,+03.5,084,0120,1576554604 98,0022,0029,0989.8,+03.7,084,0126,1576554904 98,0030,0042,0989.8,+03.7,084,0111,1576555204 99,0033,0045,0990.0,+03.8,082,0118,1576555504 96,0036,0049,0990.1,+03.9,083,0119,1576555804 98,0023,0031,0990.4,+04.3,083,0095,1576556104 96,0024,0032,0990.3,+04.5,082,0117,1576556404 98,0026,0036,0990.1,+04.4,082,0112,1576556704 98,0028,0038,0990.0,+04.4,082,0113,1576557004 98,0023,0031,0990.2,+03.5,083,0136,1576557304 96,0026,0036,0990.4,+04.3,083,0112,1576557604 98,0023,0031,0990.7,+04.3,083,0131,1576557904 98,0027,0037,0990.4,+04.5,083,0128,1576558204 96,0023,0031,0990.6,+04.3,082,0123,1576558504 98,0026,0036,0990.6,+04.1,082,0132,1576558804 96,0027,0037,0990.5,+03.9,083,0112,1576559104 98,0023,0031,0990.7,+03.7,083,0130,1576559404 98,0024,0032,0990.8,+03.5,083,0110,1576559704 98,0029,0039,0990.6,+03.7,084,0109,1576560004 98,0029,0039,0990.5,+03.7,084,0105,1576560304 96,0029,0039,0990.7,+03.6,084,0107,1576560604 99,0028,0038,0990.7,+03.3,084,0119,1576560904 98,0027,0037,0990.9,+03.1,084,0126,1576561204 96,0025,0034,0990.7,+03.2,084,0100,1576561504 98,0029,0039,0990.7,+02.6,084,0117,1576561804 98,0027,0037,0990.6,+02.8,084,0119,1576562104 96,0044,0059,0990.8,+02.7,085,0106,1576562404 98,0042,0057,0991.0,+03.2,084,0119,1576562704 98,0055,0074,0990.8,+03.1,085,0114,1576563004 96,0050,0068,0991.0,+03.4,084,0121,1576563304 96,0095,0128,0990.8,+03.7,084,0097,1576563604 96,0139,0187,0990.8,+03.8,084,0129,1576563904 96,0133,0180,0991.0,+04.1,084,0097,1576564205 96,0064,0087,0990.9,+04.4,083,0107,1576564505 96,0061,0081,0991.1,+04.6,081,0125,1576564805 99,0051,0069,0991.4,+04.9,081,0118,1576565105 98,0036,0049,0991.0,+05.4,078,0125,1576565405 98,0037,0050,0991.4,+05.1,081,0123,1576565705 98,0048,0065,0991.0,+05.4,080,0135,1576566005 96,0044,0059,0991.4,+05.7,080,0113,1576566304 96,0042,0057,0991.4,+06.1,077,0146,1576566604 98,0040,0054,0991.5,+06.1,079,0134,1576566904 98,0035,0048,0991.4,+06.4,076,0125,1576567204 98,0064,0087,0991.1,+06.5,077,0105,1576567505 98,0046,0063,0991.3,+06.8,076,0128,1576567805 96,0037,0050,0991.3,+07.0,075,0107,1576568105 96,0033,0045,0991.1,+07.3,073,0106,1576568405 96,0033,0045,0991.4,+07.7,073,0103,1576568705 98,0034,0047,0991.7,+07.8,072,0111,1576569005 96,0033,0045,0991.5,+08.0,072,0100,1576569305 96,0057,0076,0991.6,+08.4,071,0110,1576569605 98,0040,0054,0991.9,+08.2,073,0102,1576569905 98,0042,0057,0991.5,+08.8,070,0118,1576570205 96,0035,0048,0991.7,+09.2,071,0110,1576570505 96,0043,0058,0991.7,+09.4,070,0125,1576570805 98,0039,0053,0991.7,+09.6,069,0113,1576571105 96,0043,0058,0991.9,+10.0,068,0105,1576571405 96,0024,0032,0991.8,+09.9,068,0113,1576571705 96,0024,0032,0991.5,+10.1,068,0120,1576572005 98,0019,0026,0991.7,+10.0,066,0113,1576572305 96,0019,0026,0991.4,+10.1,065,0123,1576572605 96,0030,0042,0991.9,+10.3,065,0118,1576572905 96,0036,0049,0991.7,+10.5,064,0123,1576573205 98,0022,0029,0991.7,+10.6,060,0116,1576573505 98,0019,0026,0991.6,+10.7,060,0127,1576573805 96,0021,0028,0991.5,+11.2,060,0116,1576574105 96,0028,0038,0991.9,+11.7,058,0105,1576574405 98,0025,0034,0991.6,+11.7,058,0139,1576574705 96,0020,0027,0991.4,+12.2,054,0106,1576575005 96,0020,0027,0991.2,+12.1,053,0121,1576575305 96,0022,0029,0991.5,+12.6,054,0117,1576575605 96,0023,0031,0991.3,+12.4,056,0129,1576575905 96,0034,0047,0991.3,+12.9,058,0115,1576576205 96,0019,0026,0991.3,+13.2,057,0116,1576576505 99,0027,0037,0991.1,+13.1,058,0105,1576576805 96,0032,0044,0990.9,+13.5,058,0116,1576577105 96,0018,0024,0991.1,+13.9,055,0120,1576577405 96,0017,0023,0991.0,+14.1,052,0110,1576577705 96,0019,0026,0991.2,+13.9,054,0110,1576578005 98,0017,0023,0991.2,+13.8,055,0110,1576578305 96,0014,0018,0991.1,+13.9,054,0108,1576578605 98,0016,0022,0990.8,+13.7,055,0104,1576578905 96,0014,0018,0990.8,+13.6,055,0109,1576579205 94,0019,0026,0990.8,+13.7,056,0110,1576579505 96,0015,0021,0991.0,+13.8,053,0105,1576579805 98,0016,0022,0990.9,+13.8,056,0115,1576580105 94,0020,0027,0990.7,+14.0,055,0104,1576580405 98,0015,0021,0990.8,+14.1,052,0104,1576580705 94,0014,0018,0990.8,+14.0,052,0108,1576581005 96,0015,0021,0990.8,+14.0,056,0108,1576581305 98,0017,0023,0990.8,+14.3,055,0130,1576581605 99,0013,0017,0990.7,+14.3,055,0118,1576581905 99,0011,0015,0990.8,+14.4,053,0116,1576582205 98,0015,0021,0990.8,+14.8,053,0116,1576582505 98,0012,0016,0990.9,+14.8,050,0103,1576582805 98,0014,0018,0990.8,+14.8,049,0112,1576583105 98,0029,0039,0990.7,+14.7,047,0114,1576583405 98,0017,0023,0990.5,+14.7,051,0112,1576583705 99,0013,0017,0990.4,+15.0,046,0124,1576584005 96,0012,0016,0990.5,+15.0,047,0094,1576584305 99,0014,0018,0990.8,+15.2,049,0103,1576584605 99,0016,0022,0990.7,+15.0,049,0107,1576584905 98,0026,0036,0990.8,+15.5,049,0108,1576585205 98,0018,0024,0990.8,+15.5,048,0133,1576585505 96,0021,0028,0990.5,+15.3,046,0113,1576585805 98,0013,0017,0990.8,+15.5,047,0114,1576586105 98,0019,0026,0990.5,+15.6,045,0109,1576586405 98,0019,0026,0990.5,+15.4,047,0112,1576586705 99,0021,0028,0990.6,+15.7,043,0100,1576587005 98,0016,0022,0990.5,+15.6,041,0112,1576587305 98,0015,0021,0990.8,+15.8,039,0130,1576587605 96,0021,0028,0990.5,+15.4,042,0112,1576587905 98,0028,0038,0990.9,+14.9,044,0124,1576588205 98,0014,0018,0990.5,+15.1,043,0127,1576588505 98,0027,0037,0990.9,+14.7,045,0096,1576588805 96,0019,0026,0990.7,+14.7,044,0113,1576589105 94,0021,0028,0990.6,+14.9,042,0102,1576589405 96,0016,0022,0990.6,+14.4,045,0122,1576589705 96,0033,0045,0990.8,+14.3,047,0108,1576590005 96,0028,0038,0991.0,+13.6,050,0103,1576590305 96,0028,0038,0990.9,+13.3,051,0121,1576590605 96,0022,0029,0990.7,+13.4,049,0124,1576590905 98,0061,0081,0991.1,+12.9,050,0111,1576591205 96,0069,0093,0991.2,+12.9,048,0106,1576591505 96,0095,0128,0991.1,+12.4,050,0102,1576591805 96,0009,0012,0991.2,+12.1,059,0124,1576592105 99,0033,0045,0990.9,+11.6,064,0108,1576592405 99,0021,0028,0991.0,+11.2,066,0098,1576592705 98,0014,0018,0991.0,+11.0,067,0127,1576593005 98,0010,0013,0991.1,+10.6,068,0104,1576593305 98,0014,0018,0991.1,+10.4,068,0112,1576593605 99,0011,0015,0991.0,+10.5,067,0103,1576593905 99,0032,0044,0991.0,+10.3,066,0113,1576594205 99,0031,0043,0990.9,+10.3,066,0119,1576594505 99,0032,0044,0991.1,+10.1,066,0132,1576594805 99,0035,0048,0991.1,+09.7,067,0123,1576595105 99,0009,0012,0991.3,+09.9,065,0105,1576595405 99,0013,0017,0991.3,+09.7,065,0090,1576595705 99,0023,0031,0991.0,+09.3,066,0112,1576596005 99,0012,0016,0991.3,+09.1,067,0124,1576596305 99,0007,0010,0991.5,+09.1,067,0090,1576596605 99,0013,0017,0991.1,+08.9,067,0112,1576596905 99,0007,0010,0991.3,+08.7,067,0117,1576597205 99,0009,0012,0991.3,+08.4,068,0089,1576597505 99,0017,0023,0991.0,+08.2,068,0106,1576597805 99,0026,0036,0991.4,+08.1,069,0107,1576598105 99,0023,0031,0991.1,+08.2,069,0114,1576598405 99,0031,0043,0991.1,+08.2,069,0125,1576598705 99,0031,0043,0990.9,+08.3,069,0103,1576599005 99,0024,0032,0991.3,+08.0,070,0133,1576599305 99,0024,0032,0991.5,+07.8,070,0109,1576599605 99,0034,0047,0991.3,+07.6,070,0104,1576599905 99,0021,0028,0991.1,+07.5,071,0117,1576600205 99,0020,0027,0991.2,+07.5,070,0118,1576600505 99,0017,0023,0991.7,+07.8,068,0128,1576600805 99,0019,0026,0991.7,+07.8,066,0107,1576601105 99,0023,0031,0991.4,+07.8,065,0113,1576601405 99,0063,0086,0991.2,+07.9,065,0105,1576601705 99,0052,0070,0991.1,+07.7,066,0100,1576602005 99,0075,0101,0991.4,+07.7,066,0115,1576602305 99,0032,0044,0991.1,+07.6,066,0118,1576602605 99,0020,0027,0991.3,+07.4,066,0126,1576602905 99,0015,0021,0991.0,+07.5,067,0118,1576603205 99,0015,0021,0991.0,+07.3,069,0106,1576603505 99,0013,0017,0991.2,+07.2,070,0099,1576603805 99,0017,0023,0991.4,+07.4,071,0112,1576604105 99,0033,0045,0991.3,+07.4,072,0114,1576604405 99,0036,0049,0991.3,+07.2,073,0110,1576604705 99,0043,0058,0991.2,+07.2,074,0099,1576605005 99,0043,0058,0991.4,+07.4,074,0108,1576605305 99,0053,0071,0991.1,+07.2,075,0126,1576605905 99,0036,0049,0991.1,+07.6,076,0116,1576606205 99,0047,0064,0991.2,+07.5,076,0121,1576606505 99,0026,0036,0991.4,+07.1,076,0123,1576607105 99,0026,0036,0991.3,+07.1,076,0127,1576607405 99,0022,0029,0991.4,+07.0,076,0134,1576607705 99,0018,0024,0991.2,+07.0,077,0112,1576608005 99,0030,0042,0991.6,+06.8,077,0126,1576608605 99,0025,0034,0991.6,+06.9,077,0114,1576608905 99,0022,0029,0991.5,+06.8,077,0132,1576609205 99,0020,0027,0991.5,+06.9,077,0107,1576609505 99,0026,0036,0991.8,+06.9,078,0109,1576609805 99,0025,0034,0991.7,+07.1,077,0126,1576610105 99,0021,0028,0991.4,+07.1,077,0107,1576610405 99,0021,0028,0991.4,+07.1,077,0115,1576610705 99,0022,0029,0991.5,+07.0,078,0123,1576611005 99,0021,0028,0991.6,+06.7,078,0120,1576611305 99,0017,0023,0991.5,+06.6,078,0111,1576611605 99,0020,0027,0991.5,+06.7,078,0102,1576611905 99,0018,0024,0991.8,+06.8,078,0094,1576612205 99,0023,0031,0991.7,+06.9,078,0133,1576612505 99,0017,0023,0991.5,+07.0,077,0121,1576612805 99,0017,0023,0991.6,+07.0,077,0111,1576613105 99,0021,0028,0991.7,+06.9,077,0101,1576613405 99,0016,0022,0991.6,+06.9,077,0099,1576613705 99,0019,0026,0991.9,+07.0,077,0109,1576614005 99,0017,0023,0991.6,+07.0,077,0114,1576614305 99,0018,0024,0991.4,+07.0,077,0094,1576614605 99,0021,0028,0991.7,+07.3,076,0116,1576614905 99,0021,0028,0991.6,+07.0,077,0114,1576615205 99,0026,0036,0991.4,+07.1,076,0116,1576615505 99,0020,0027,0991.6,+06.9,076,0118,1576615805 99,0025,0034,0991.4,+07.1,074,0119,1576616405 99,0024,0032,0991.3,+06.9,074,0131,1576616705 99,0022,0029,0991.5,+06.7,075,0117,1576617005 99,0020,0027,0991.4,+07.0,074,0111,1576617305 99,0019,0026,0991.5,+07.1,074,0118,1576617605 99,0018,0024,0991.6,+07.2,074,0098,1576617905 99,0016,0022,0991.5,+07.3,074,0109,1576618205 99,0018,0024,0991.4,+07.4,074,0111,1576618505 99,0019,0026,0991.2,+07.4,074,0109,1576618805 99,0014,0018,0991.3,+07.2,074,0119,1576619105 99,0017,0023,0991.5,+07.2,074,0120,1576619405 99,0012,0016,0991.3,+07.4,074,0112,1576619705 99,0018,0024,0991.2,+07.3,074,0113,1576620005 99,0014,0018,0991.3,+06.6,075,0089,1576620305 99,0013,0017,0991.3,+06.1,076,0118,1576620605 99,0018,0024,0991.2,+06.6,075,0121,1576621205 99,0016,0022,0991.3,+06.7,074,0119,1576621505 99,0018,0024,0991.2,+06.9,073,0123,1576621805 99,0019,0026,0991.3,+07.0,073,0142,1576622105 99,0017,0023,0991.0,+07.2,073,0108,1576622405 99,0017,0023,0991.0,+07.3,073,0091,1576622705 99,0018,0024,0991.1,+07.3,073,0111,1576623005 99,0016,0022,0990.9,+07.2,073,0097,1576623305 99,0016,0022,0991.3,+07.3,073,0100,1576623605 99,0016,0022,0991.0,+07.1,073,0113,1576623905 99,0016,0022,0991.3,+06.7,074,0111,1576624205 99,0015,0021,0991.1,+06.7,074,0115,1576624505 99,0020,0027,0991.1,+06.8,074,0105,1576624805 99,0017,0023,0991.1,+06.7,074,0127,1576625105 99,0018,0024,0991.2,+06.2,075,0096,1576625405 99,0021,0028,0991.1,+06.3,075,0122,1576625705 99,0022,0029,0990.8,+06.2,075,0107,1576626005 99,0021,0028,0990.9,+06.0,075,0111,1576626305 99,0030,0042,0991.1,+06.2,075,0107,1576626605 99,0023,0031,0991.0,+06.2,075,0122,1576626905 99,0020,0027,0991.1,+05.8,076,0122,1576627205 99,0018,0024,0990.9,+06.2,075,0111,1576627505 99,0024,0032,0991.0,+05.9,075,0107,1576627805 99,0021,0028,0991.1,+05.7,075,0112,1576628105 99,0023,0031,0990.9,+05.8,075,0104,1576628405 99,0021,0028,0990.9,+05.8,075,0118,1576628705 99,0023,0031,0991.1,+05.6,076,0114,1576629005 99,0023,0031,0991.0,+05.5,076,0121,1576629305 99,0019,0026,0991.1,+05.2,077,0101,1576629605 99,0021,0028,0991.1,+04.8,077,0116,1576629905 99,0021,0028,0991.1,+05.1,077,0123,1576630205 99,0020,0027,0991.3,+05.3,076,0134,1576630505 99,0024,0032,0990.9,+05.2,076,0132,1576630805 99,0023,0031,0991.0,+05.2,076,0106,1576631105 99,0028,0038,0990.9,+05.1,077,0103,1576631405 99,0028,0038,0990.9,+05.3,076,0126,1576631705 99,0029,0039,0991.0,+05.4,077,0126,1576632005 99,0029,0039,0990.9,+05.4,077,0108,1576632305 99,0036,0049,0990.8,+05.3,077,0108,1576632605 99,0029,0039,0990.8,+05.4,077,0108,1576632905 99,0032,0044,0990.7,+05.5,077,0122,1576633205 99,0028,0038,0990.9,+05.3,078,0115,1576633505 99,0029,0039,0991.1,+05.2,078,0097,1576633805 99,0030,0042,0990.9,+05.2,078,0115,1576634105 99,0032,0044,0990.6,+05.2,078,0100,1576634405 99,0031,0043,0990.9,+05.3,078,0137,1576634705 99,0027,0037,0990.8,+05.4,078,0138,1576635005 99,0032,0044,0990.8,+05.3,078,0136,1576635305 99,0025,0034,0990.9,+05.4,078,0124,1576635605 99,0029,0039,0990.9,+05.6,077,0106,1576635905 99,0028,0038,0991.1,+05.5,077,0118,1576636205 99,0029,0039,0990.6,+05.4,077,0113,1576636505 99,0030,0042,0990.8,+05.3,078,0102,1576636805 99,0028,0038,0990.9,+05.4,078,0101,1576637105 99,0026,0036,0990.9,+05.5,077,0121,1576637405 98,0031,0043,0990.9,+05.1,078,0134,1576637705 99,0029,0039,0990.9,+05.8,076,0114,1576638005 99,0026,0036,0990.6,+05.4,077,0097,1576638305 99,0038,0052,0990.9,+05.2,078,0109,1576638605 99,0025,0034,0991.0,+05.2,078,0101,1576638905 99,0027,0037,0990.6,+04.6,079,0119,1576639205 99,0030,0042,0991.0,+04.5,079,0107,1576639505 99,0029,0039,0990.7,+04.7,078,0087,1576639806 99,0027,0037,0990.9,+04.8,078,0115,1576640106 99,0028,0038,0991.0,+05.0,078,0133,1576640406 99,0024,0032,0990.9,+04.8,078,0130,1576640706 99,0028,0038,0990.9,+05.0,078,0105,1576641006 99,0029,0039,0991.0,+05.2,077,0119,1576641306 99,0030,0042,0990.9,+05.3,076,0108,1576641605 99,0025,0034,0991.0,+05.5,076,0109,1576641905 99,0027,0037,0990.9,+05.4,076,0115,1576642205 99,0026,0036,0991.1,+05.4,076,0116,1576642505 99,0027,0037,0991.0,+05.4,075,0129,1576642805 99,0031,0043,0991.2,+05.6,074,0106,1576643106 99,0030,0042,0991.2,+05.6,074,0111,1576643406 99,0023,0031,0991.2,+05.5,075,0112,1576643706 99,0022,0029,0991.3,+05.6,074,0124,1576644006 99,0024,0032,0991.1,+05.8,074,0127,1576644306 99,0019,0026,0991.1,+05.8,073,0138,1576644606 99,0020,0027,0991.1,+05.9,072,0120,1576645206 99,0021,0028,0991.4,+05.9,072,0105,1576645506 99,0019,0026,0991.5,+06.1,070,0111,1576645806 99,0016,0022,0991.2,+05.9,071,0109,1576646106 99,0016,0022,0991.0,+05.5,072,0112,1576646406 99,0016,0022,0991.3,+05.3,073,0115,1576646706 99,0019,0026,0991.3,+05.6,072,0107,1576647006 99,0018,0024,0991.3,+05.5,072,0116,1576647306 99,0019,0026,0991.6,+05.4,073,0104,1576647606 99,0015,0021,0991.5,+05.8,071,0124,1576647906 99,0019,0026,0991.4,+05.9,071,0123,1576648206 99,0020,0027,0991.7,+05.8,072,0122,1576648506 99,0017,0023,0991.2,+05.0,074,0123,1576648806 99,0021,0028,0991.4,+05.3,074,0103,1576649106 99,0019,0026,0991.5,+05.6,073,0119,1576649406 99,0030,0042,0991.9,+05.9,072,0125,1576649706 96,0025,0034,0991.9,+06.0,073,0118,1576650006 99,0024,0032,0992.2,+06.1,072,0119,1576650306 99,0023,0031,0992.2,+06.1,073,0103,1576650606 98,0027,0037,0992.0,+06.2,074,0097,1576650906 98,0032,0044,0991.9,+06.3,074,0087,1576651206 98,0025,0034,0992.1,+06.9,070,0101,1576651506 98,0029,0039,0992.0,+07.0,071,0107,1576651806 98,0029,0039,0992.1,+07.3,070,0122,1576652106 96,0029,0039,0992.3,+07.6,069,0125,1576652406 96,0038,0052,0992.6,+07.8,067,0107,1576652706 96,0039,0053,0992.5,+08.3,065,0112,1576653006 99,0032,0044,0992.4,+08.4,066,0105,1576653306 99,0042,0057,0992.4,+08.6,064,0105,1576653606 94,0041,0055,0992.4,+08.8,066,0122,1576653906 98,0042,0057,0992.4,+09.1,065,0100,1576654206 98,0036,0049,0992.5,+09.6,061,0106,1576654506 98,0032,0044,0992.6,+09.7,062,0100,1576654806 98,0034,0047,0992.6,+10.0,062,0116,1576655106 98,0052,0070,0992.7,+10.3,061,0125,1576655406 99,0046,0063,0992.7,+10.3,062,0119,1576655706 98,0040,0054,0992.7,+10.8,061,0108,1576656006 98,0033,0045,0993.0,+11.0,059,0110,1576656306 98,0032,0044,0992.9,+11.2,057,0121,1576656606 98,0028,0038,0992.7,+11.4,054,0118,1576656906 98,0066,0090,0992.9,+11.3,056,0097,1576657206 98,0025,0034,0992.9,+12.0,055,0099,1576657506 98,0034,0047,0992.8,+11.7,056,0119,1576657806 99,0069,0093,0992.9,+12.1,058,0137,1576658106 98,0024,0032,0993.0,+12.7,055,0100,1576658406 99,0017,0023,0992.8,+12.2,054,0107,1576658706 98,0019,0026,0992.6,+12.2,053,0121,1576659006 98,0016,0022,0992.8,+12.1,054,0105,1576659306 96,0015,0021,0993.0,+12.1,056,0116,1576659606 98,0022,0029,0993.0,+12.6,052,0126,1576659906 96,0013,0017,0992.8,+12.5,050,0120,1576660206 98,0012,0016,0992.6,+12.8,049,0123,1576660506 96,0019,0026,0992.8,+12.9,051,0104,1576660806 96,0025,0034,0992.7,+13.3,055,0095,1576661106 98,0029,0039,0992.8,+13.2,054,0108,1576661406 98,0021,0028,0992.6,+13.2,054,0121,1576661706 96,0040,0054,0992.7,+13.6,054,0091,1576662006 98,0014,0018,0992.8,+13.8,048,0101,1576662306 96,0015,0021,0992.4,+13.7,050,0097,1576662606 99,0030,0042,0992.5,+14.0,053,0122,1576662906 96,0023,0031,0992.4,+14.2,051,0109,1576663206 96,0018,0024,0992.6,+14.5,048,0119,1576663506 98,0011,0015,0992.4,+14.7,049,0105,1576663806 96,0020,0027,0992.5,+14.4,048,0119,1576664106 98,0014,0018,0992.3,+15.1,048,0104,1576664406 98,0016,0022,0992.1,+15.0,048,0095,1576664706 98,0022,0029,0992.3,+14.9,050,0127,1576665006 96,0012,0016,0992.3,+14.8,045,0099,1576665306 98,0017,0023,0992.2,+15.2,049,0118,1576665606 96,0015,0021,0992.1,+15.1,051,0110,1576665906 98,0014,0018,0992.0,+15.0,047,0104,1576666206 99,0046,0063,0992.1,+15.3,049,0098,1576666506 98,0022,0029,0992.0,+15.2,048,0105,1576666806 99,0016,0022,0991.8,+15.6,050,0115,1576667106 98,0019,0026,0991.9,+15.5,052,0107,1576667406 98,0020,0027,0992.3,+15.7,050,0125,1576667706 98,0016,0022,0992.0,+16.2,047,0128,1576668006 98,0023,0031,0992.0,+16.2,048,0110,1576668306 98,0020,0027,0991.8,+16.1,047,0116,1576668606 98,0013,0017,0991.7,+16.2,046,0118,1576668906 98,0017,0023,0991.6,+16.2,047,0114,1576669206 98,0017,0023,0992.0,+16.4,047,0103,1576669506 98,0014,0018,0992.0,+16.4,047,0128,1576669806 98,0020,0027,0991.7,+16.2,050,0105,1576670106 99,0014,0018,0992.0,+16.4,046,0115,1576670706 98,0019,0026,0991.8,+16.5,046,0102,1576671006 96,0019,0026,0991.9,+16.5,047,0110,1576671306 98,0018,0024,0992.0,+16.4,046,0110,1576671906 98,0015,0021,0992.1,+16.7,044,0124,1576672206 98,0023,0031,0991.6,+16.3,049,0120,1576672506 98,0020,0027,0991.9,+16.5,046,0115,1576672806 98,0016,0022,0992.1,+16.4,046,0121,1576673106 98,0013,0017,0992.0,+16.4,046,0110,1576673406 99,0014,0018,0992.1,+16.3,046,0128,1576673706 98,0013,0017,0992.0,+16.0,049,0112,1576674006 98,0018,0024,0992.3,+15.8,050,0100,1576674306 98,0037,0050,0992.0,+15.7,050,0109,1576674606 99,0016,0022,0992.3,+15.5,050,0120,1576674906 98,0025,0034,0992.1,+15.1,053,0134,1576675206 96,0015,0021,0992.3,+15.0,053,0111,1576675506 98,0018,0024,0992.4,+15.3,049,0119,1576675806 96,0028,0038,0992.3,+14.7,053,0103,1576676406 98,0030,0042,0992.3,+14.3,055,0108,1576676706 98,0046,0063,0992.5,+14.5,054,0122,1576677006 98,0020,0027,0992.6,+14.1,055,0137,1576677306 96,0035,0048,0992.2,+13.7,057,0116,1576677606 98,0036,0049,0992.5,+13.8,055,0111,1576677906 98,0039,0053,0992.0,+12.9,058,0104,1576678206 99,0040,0054,0992.1,+12.8,058,0123,1576678506 98,0061,0081,0992.3,+12.5,059,0116,1576678806 98,0038,0052,0992.2,+12.4,059,0110,1576679106 99,0045,0060,0992.6,+12.1,061,0118,1576679406 98,0025,0034,0992.2,+11.8,061,0118,1576679706 99,0023,0031,0992.3,+11.5,062,0101,1576680006 99,0039,0053,0992.4,+11.4,062,0102,1576680306 98,0022,0029,0992.3,+11.1,063,0097,1576680606 98,0019,0026,0992.4,+11.3,062,0125,1576680906 99,0024,0032,0992.4,+11.2,062,0144,1576681206 98,0026,0036,0992.7,+11.0,062,0124,1576681506 99,0013,0017,0992.5,+10.7,063,0114,1576681806 99,0021,0028,0992.4,+10.6,063,0105,1576682106 98,0019,0026,0992.4,+10.7,063,0111,1576682406 98,0013,0017,0992.8,+10.5,064,0111,1576682706 99,0019,0026,0992.6,+10.5,063,0093,1576683006 99,0016,0022,0992.6,+10.2,064,0113,1576683306 99,0012,0016,0992.6,+10.3,063,0131,1576683606 99,0014,0018,0992.8,+10.2,064,0122,1576683906 99,0021,0028,0992.9,+10.1,063,0126,1576684206 99,0046,0063,0992.9,+09.5,067,0111,1576684506 98,0021,0028,0993.0,+09.1,068,0121,1576684806 99,0013,0017,0992.8,+08.7,068,0117,1576685106 98,0021,0028,0992.9,+08.4,069,0116,1576685406 99,0024,0032,0992.9,+08.2,068,0121,1576685706 99,0016,0022,0992.8,+07.9,070,0125,1576686006 99,0011,0015,0992.7,+08.3,068,0103,1576686306 99,0009,0012,0992.7,+08.7,065,0109,1576686606 99,0020,0027,0992.8,+08.2,068,0108,1576686906 99,0028,0038,0992.9,+08.0,068,0124,1576687206 98,0011,0015,0992.8,+08.5,062,0112,1576687506 99,0012,0016,0992.8,+08.6,060,0111,1576687806 98,0014,0018,0993.1,+08.1,062,0114,1576688106 99,0010,0013,0992.8,+08.2,060,0120,1576688406 99,0010,0013,0992.7,+07.9,061,0125,1576688706 98,0017,0023,0993.1,+08.1,062,0104,1576689006 98,0013,0017,0992.7,+08.2,060,0132,1576689306 98,0013,0017,0993.0,+08.5,058,0114,1576689606 99,0008,0011,0992.6,+08.0,062,0110,1576689906 99,0009,0012,0992.9,+07.8,062,0104,1576690206 99,0010,0013,0992.9,+08.2,060,0104,1576690506 98,0010,0013,0993.2,+08.5,059,0107,1576690806 99,0010,0013,0993.0,+09.0,057,0118,1576691106 99,0013,0017,0992.8,+08.7,059,0110,1576691406 99,0010,0013,0993.1,+08.7,059,0129,1576691706 99,0009,0012,0993.2,+08.6,060,0100,1576692006 99,0008,0011,0993.0,+08.8,059,0115,1576692306 98,0009,0012,0993.2,+08.9,059,0132,1576692606 99,0009,0012,0993.2,+08.9,059,0096,1576692906 99,0009,0012,0993.3,+09.0,060,0130,1576693206 99,0010,0013,0993.2,+09.1,060,0122,1576693506 99,0009,0012,0993.2,+08.9,060,0115,1576693806 98,0009,0012,0993.0,+08.0,064,0127,1576694106 96,0008,0011,0993.3,+07.2,066,0116,1576694406 98,0008,0011,0993.3,+07.2,066,0117,1576694706 99,0018,0024,0993.3,+08.0,064,0091,1576695006 98,0014,0018,0993.2,+08.5,063,0113,1576695306 98,0017,0023,0993.5,+08.7,063,0124,1576695606 99,0017,0023,0993.3,+09.1,062,0110,1576695906 99,0018,0024,0993.2,+08.4,065,0127,1576696206 99,0012,0016,0993.4,+08.1,066,0108,1576696506 98,0012,0016,0993.4,+08.3,066,0100,1576696806 99,0013,0017,0993.5,+08.0,066,0138,1576697106 98,0021,0028,0993.3,+08.3,066,0114,1576697406 98,0013,0017,0993.3,+08.1,067,0109,1576697706 98,0014,0018,0993.3,+07.9,068,0132,1576698006 99,0018,0024,0993.2,+07.9,067,0105,1576698306 99,0013,0017,0993.4,+08.0,067,0106,1576698606 99,0022,0029,0993.3,+08.0,066,0105,1576698906 99,0019,0026,0993.3,+08.1,066,0113,1576699206 99,0020,0027,0993.2,+08.2,066,0123,1576699506 98,0020,0027,0993.5,+08.0,067,0125,1576699806 98,0016,0022,0993.4,+08.0,067,0120,1576700106 99,0019,0026,0993.4,+07.8,067,0099,1576700406 99,0019,0026,0993.1,+08.2,066,0122,1576700706 99,0021,0028,0993.3,+08.2,066,0106,1576701006 99,0018,0024,0993.4,+08.2,067,0120,1576701306 98,0021,0028,0993.3,+08.2,067,0117,1576701606 99,0018,0024,0993.3,+08.0,068,0093,1576701906 98,0016,0022,0993.6,+07.7,069,0109,1576702206 99,0015,0021,0993.7,+07.8,068,0105,1576702506 99,0016,0022,0993.7,+07.1,070,0134,1576702806 99,0017,0023,0993.6,+06.8,071,0118,1576703106 99,0021,0028,0993.8,+06.7,071,0106,1576703406 99,0026,0036,0993.4,+06.5,072,0103,1576703706 99,0015,0021,0993.5,+06.6,071,0101,1576704006 99,0018,0024,0993.5,+06.9,070,0111,1576704306 99,0019,0026,0993.7,+07.2,069,0112,1576704606 98,0015,0021,0993.7,+07.1,069,0105,1576704906 98,0014,0018,0993.6,+07.0,070,0115,1576705206 99,0015,0021,0993.7,+07.0,069,0097,1576705506 98,0015,0021,0993.6,+07.1,069,0111,1576705806 98,0017,0023,0993.7,+07.0,069,0106,1576706106 99,0016,0022,0993.5,+06.2,072,0115,1576706406 99,0021,0028,0993.5,+06.3,071,0125,1576706706 99,0023,0031,0993.6,+06.5,070,0113,1576707006 99,0019,0026,0993.8,+06.6,070,0113,1576707306 99,0015,0021,0993.9,+06.7,069,0106,1576707606 98,0020,0027,0993.9,+06.8,069,0111,1576707906 99,0018,0024,0993.6,+06.8,068,0111,1576708206 99,0016,0022,0993.6,+06.8,068,0112,1576708506 99,0020,0027,0993.6,+06.7,068,0122,1576708806 98,0021,0028,0993.4,+07.0,068,0120,1576709106 99,0022,0029,0993.7,+07.4,067,0119,1576709406 99,0027,0037,0993.6,+07.3,067,0112,1576709706 98,0020,0027,0993.5,+07.3,067,0129,1576710006 99,0018,0024,0993.5,+07.6,066,0136,1576710306 98,0027,0037,0993.7,+07.2,068,0113,1576710606 99,0017,0023,0993.6,+07.9,064,0116,1576710906 98,0017,0023,0993.8,+07.5,066,0114,1576711206 99,0018,0024,0993.5,+07.3,067,0112,1576711507 99,0017,0023,0993.6,+07.1,067,0100,1576711806 99,0017,0023,0993.5,+07.3,066,0118,1576712106 99,0020,0027,0993.4,+07.3,066,0112,1576712406 99,0017,0023,0993.6,+07.3,067,0104,1576712706 98,0022,0029,0993.7,+07.6,066,0120,1576713006 98,0021,0028,0993.8,+07.5,067,0129,1576713306 98,0019,0026,0993.6,+07.3,068,0114,1576713606 99,0020,0027,0993.8,+07.5,068,0108,1576713906 98,0019,0026,0994.0,+07.3,069,0094,1576714206 98,0018,0024,0993.8,+07.5,068,0096,1576714506 98,0019,0026,0993.9,+07.5,067,0097,1576714806 99,0025,0034,0994.2,+07.6,067,0119,1576715106 98,0016,0022,0994.0,+07.4,067,0109,1576715406 99,0022,0029,0994.0,+07.5,067,0121,1576715706 99,0021,0028,0994.2,+07.4,067,0111,1576716006 99,0021,0028,0994.2,+07.3,067,0116,1576716306 99,0017,0023,0994.0,+07.1,067,0120,1576716606 99,0019,0026,0994.1,+07.1,067,0115,1576716906 98,0020,0027,0994.4,+07.0,067,0095,1576717206 99,0020,0027,0994.2,+07.2,066,0122,1576717506 99,0020,0027,0994.1,+07.4,065,0106,1576717806 99,0020,0027,0994.0,+07.5,065,0122,1576718106 99,0016,0022,0994.0,+07.6,064,0097,1576718406 99,0017,0023,0993.8,+07.4,065,0125,1576718706 99,0015,0021,0993.8,+07.5,064,0109,1576719007 99,0019,0026,0994.1,+07.2,064,0117,1576719307 99,0018,0024,0993.6,+07.1,064,0105,1576719607 98,0019,0026,0993.8,+07.0,064,0133,1576719907 98,0019,0026,0993.7,+07.1,064,0087,1576720206 98,0015,0021,0993.8,+07.1,064,0118,1576720506 99,0016,0022,0994.1,+07.2,063,0125,1576720806 98,0011,0015,0994.2,+07.2,061,0114,1576721106 99,0010,0013,0994.1,+07.3,060,0105,1576721406 99,0008,0011,0993.8,+07.3,058,0115,1576721706 98,0004,0006,0993.7,+06.1,063,0109,1576722006 98,0008,0011,0993.7,+06.1,062,0118,1576722307 99,0016,0022,0994.0,+06.5,061,0121,1576722607 98,0012,0016,0993.8,+06.6,060,0139,1576722907 98,0014,0018,0993.9,+06.8,060,0115,1576723207 96,0015,0021,0994.2,+06.9,063,0116,1576723507 96,0018,0024,0994.1,+06.9,064,0094,1576723807 96,0015,0021,0994.0,+06.8,064,0121,1576724107 98,0015,0021,0994.3,+06.9,063,0099,1576724407 98,0013,0017,0994.1,+07.1,063,0123,1576724707 98,0014,0018,0994.1,+06.8,064,0120,1576725007 96,0019,0026,0994.2,+06.8,065,0119,1576725307 98,0014,0018,0994.2,+06.8,066,0116,1576725607 96,0018,0024,0994.1,+06.8,066,0107,1576725907 96,0017,0023,0994.1,+06.8,066,0111,1576726207 98,0018,0024,0994.1,+06.8,066,0134,1576726507 98,0017,0023,0994.4,+06.7,066,0125,1576726807 98,0019,0026,0994.0,+06.5,067,0108,1576727107 96,0015,0021,0994.0,+06.1,068,0114,1576727407 98,0019,0026,0994.3,+05.7,070,0129,1576727707 98,0015,0021,0994.3,+06.3,067,0117,1576728007 98,0019,0026,0994.5,+06.1,067,0117,1576728307 96,0014,0018,0994.4,+05.4,071,0117,1576728607 96,0014,0018,0994.6,+05.4,069,0118,1576728907 96,0013,0017,0994.5,+05.6,068,0099,1576729207 98,0020,0027,0994.9,+05.5,070,0114,1576729507 98,0013,0017,0994.9,+04.9,071,0105,1576729807 98,0015,0021,0994.5,+04.7,071,0126,1576730107 98,0019,0026,0994.8,+04.8,071,0115,1576730407 98,0027,0037,0994.8,+04.1,074,0114,1576730707 98,0027,0037,0994.8,+04.5,073,0099,1576731007 98,0020,0027,0994.9,+04.5,072,0120,1576731307 98,0023,0031,0994.7,+04.4,073,0123,1576731607 98,0019,0026,0994.9,+04.6,072,0109,1576731907 98,0018,0024,0994.9,+04.7,071,0113,1576732207 99,0020,0027,0994.9,+04.4,072,0108,1576732507 98,0015,0021,0995.0,+04.2,072,0116,1576732807 98,0028,0038,0994.9,+04.3,071,0103,1576733107 98,0014,0018,0994.8,+04.3,069,0116,1576733407 98,0007,0010,0994.7,+03.8,071,0105,1576733707 98,0013,0017,0995.0,+04.2,071,0109,1576734007 98,0014,0018,0995.3,+04.3,071,0118,1576734307 98,0013,0017,0995.1,+04.5,071,0108,1576734607 98,0013,0017,0995.2,+04.4,070,0108,1576734907 98,0017,0023,0995.2,+04.1,071,0124,1576735207 96,0015,0021,0995.2,+04.4,069,0096,1576735507 98,0013,0017,0995.3,+04.8,068,0121,1576735807 98,0009,0012,0995.3,+05.0,067,0121,1576736107 98,0056,0075,0995.5,+04.1,072,0108,1576736407 98,0024,0032,0995.1,+04.2,072,0089,1576736707 98,0024,0032,0995.5,+04.2,072,0101,1576737007 98,0032,0044,0995.2,+04.4,072,0120,1576737307 98,0042,0057,0995.3,+04.7,071,0104,1576737607 96,0026,0036,0995.6,+05.0,072,0110,1576737907 98,0083,0112,0995.4,+05.0,072,0123,1576738207 98,0094,0127,0995.4,+05.0,073,0102,1576738507 96,0094,0127,0995.5,+05.3,072,0103,1576738807 96,0085,0114,0995.8,+05.9,071,0123,1576739107 96,0078,0106,0995.7,+06.4,070,0126,1576739407 96,0056,0075,0996.0,+06.8,069,0109,1576739707 96,0047,0064,0995.8,+07.1,068,0111,1576740007 96,0027,0037,0996.0,+07.6,066,0121,1576740307 98,0023,0031,0996.2,+08.1,065,0123,1576740607 96,0059,0079,0995.7,+08.5,064,0115,1576740907 96,0135,0182,0996.0,+08.4,066,0125,1576741207 96,0064,0087,0996.2,+09.2,060,0088,1576741507 96,0062,0085,0996.1,+09.8,061,0126,1576741807 96,0047,0064,0996.1,+09.8,059,0108,1576742107 96,0061,0081,0996.2,+10.5,057,0128,1576742407 96,0034,0047,0996.2,+10.5,057,0102,1576742707 96,0029,0039,0996.3,+11.0,056,0124,1576743007 96,0032,0044,0996.2,+11.3,055,0126,1576743307 96,0020,0027,0996.2,+11.3,056,0111,1576743607 96,0020,0027,0996.2,+11.5,049,0108,1576743907 96,0017,0023,0996.1,+11.4,050,0118,1576744207 96,0014,0018,0996.2,+11.6,050,0105,1576744507 96,0016,0022,0996.5,+12.0,052,0122,1576744807 96,0022,0029,0996.2,+12.0,050,0102,1576745107 96,0032,0044,0996.1,+12.2,050,0111,1576745407 96,0029,0039,0996.1,+12.6,049,0131,1576745707 94,0020,0027,0996.1,+12.9,048,0111,1576746007 96,0033,0045,0996.0,+13.3,046,0125,1576746307 96,0018,0024,0996.0,+13.2,046,0094,1576746907 94,0019,0026,0996.1,+13.8,046,0136,1576747207 96,0015,0021,0996.1,+14.0,044,0116,1576747507 96,0013,0017,0996.0,+14.0,045,0118,1576747807 96,0018,0024,0996.2,+14.1,044,0109,1576748107 94,0010,0013,0996.1,+14.5,040,0098,1576748407 94,0011,0015,0995.8,+14.2,040,0106,1576748707 96,0009,0012,0995.8,+14.4,041,0121,1576749007 96,0007,0010,0995.6,+14.5,039,0115,1576749307 96,0010,0013,0995.6,+14.8,040,0118,1576749607 96,0009,0012,0995.3,+14.9,037,0108,1576749907 96,0014,0018,0995.4,+15.3,040,0111,1576750207 96,0010,0013,0995.6,+14.8,038,0109,1576750507 96,0014,0018,0995.3,+15.0,038,0118,1576750807 96,0007,0010,0995.3,+14.9,038,0106,1576751107 96,0010,0013,0995.5,+15.1,037,0112,1576751407 94,0009,0012,0994.9,+15.3,042,0121,1576751707 96,0014,0018,0995.3,+15.7,040,0117,1576752007 96,0006,0008,0995.0,+15.0,043,0113,1576752307 96,0008,0011,0995.1,+15.4,042,0108,1576752607 96,0007,0010,0994.9,+15.6,043,0110,1576752907 96,0013,0017,0994.8,+15.7,042,0109,1576753207 96,0006,0008,0995.0,+16.0,039,0096,1576753507 96,0032,0044,0994.8,+15.6,042,0122,1576753807 96,0026,0036,0994.8,+16.1,040,0132,1576754107 96,0045,0060,0994.9,+15.9,041,0124,1576754407 96,0015,0021,0994.9,+15.6,040,0129,1576754707 96,0042,0057,0994.8,+15.9,042,0112,1576755007 96,0021,0028,0995.0,+16.3,039,0092,1576755307 96,0011,0015,0994.7,+16.1,038,0114,1576755907 96,0013,0017,0994.7,+16.4,041,0120,1576756207 96,0015,0021,0994.7,+16.5,043,0103,1576756507 94,0013,0017,0994.8,+16.5,042,0091,1576756807 96,0014,0018,0994.6,+16.1,042,0110,1576757107 96,0012,0016,0994.6,+16.7,040,0098,1576757407 94,0010,0013,0994.8,+16.5,042,0121,1576757707 96,0011,0015,0994.4,+16.4,043,0118,1576758007 96,0010,0013,0994.7,+16.2,042,0109,1576758307 96,0015,0021,0994.5,+16.2,042,0105,1576758607 96,0011,0015,0994.5,+16.3,042,0126,1576758907 96,0006,0008,0994.3,+15.6,048,0123,1576759207 96,0010,0013,0994.7,+15.5,049,0122,1576759507 96,0011,0015,0994.5,+15.3,049,0112,1576759807 96,0009,0012,0994.3,+15.4,050,0126,1576760107 96,0006,0008,0994.5,+15.4,049,0113,1576760407 96,0006,0008,0994.3,+15.3,047,0132,1576760707 96,0008,0011,0994.3,+15.1,047,0117,1576761007 96,0005,0007,0994.4,+15.2,048,0119,1576761307 96,0011,0015,0994.4,+14.5,050,0093,1576761607 98,0009,0012,0994.6,+14.4,050,0115,1576761907 96,0008,0011,0994.5,+14.2,051,0111,1576762207 98,0007,0010,0994.7,+14.0,052,0147,1576762507 94,0008,0011,0994.5,+14.0,052,0098,1576762807 96,0043,0058,0994.5,+13.7,055,0122,1576763107 96,0036,0049,0994.2,+13.1,056,0099,1576763407 96,0015,0021,0994.2,+12.8,058,0111,1576763707 96,0012,0016,0994.3,+12.3,060,0126,1576764007 98,0020,0027,0994.4,+12.2,059,0125,1576764307 98,0038,0052,0994.2,+11.8,059,0114,1576764607 96,0061,0081,0994.3,+11.6,059,0110,1576764907 96,0015,0021,0994.4,+11.3,059,0117,1576765207 96,0025,0034,0994.4,+11.2,059,0122,1576765507 96,0017,0023,0994.1,+11.0,060,0093,1576765807 98,0023,0031,0994.0,+10.7,061,0102,1576766107 98,0026,0036,0994.0,+10.7,061,0107,1576766407 98,0069,0093,0994.1,+10.7,061,0115,1576766707 98,0055,0074,0994.3,+10.3,062,0112,1576767007 98,0059,0079,0994.3,+10.0,063,0113,1576767307 98,0056,0075,0994.5,+09.9,065,0122,1576767607 98,0062,0085,0994.3,+09.7,066,0106,1576767907 98,0046,0063,0994.4,+09.1,067,0126,1576768207 98,0064,0087,0994.2,+09.4,066,0112,1576768507 98,0056,0075,0994.6,+09.4,067,0117,1576768807 98,0059,0079,0994.4,+09.0,068,0118,1576769107 98,0056,0075,0994.5,+09.1,067,0121,1576769407 98,0043,0058,0994.4,+09.0,067,0119,1576769707 98,0036,0049,0994.4,+08.9,067,0112,1576770007 98,0035,0048,0994.3,+07.9,069,0106,1576770307 98,0027,0037,0994.2,+08.0,070,0119,1576770607 98,0022,0029,0994.5,+08.1,069,0094,1576770907 98,0026,0036,0994.3,+08.2,069,0105,1576771207 98,0030,0042,0994.4,+08.0,069,0102,1576771507 98,0040,0054,0994.3,+07.7,071,0117,1576771807 98,0022,0029,0994.1,+07.9,071,0096,1576772107 98,0031,0043,0994.5,+07.7,071,0100,1576772407 98,0049,0066,0994.1,+07.7,071,0110,1576772707 98,0029,0039,0994.4,+07.6,071,0106,1576773007 98,0025,0034,0994.4,+07.6,071,0111,1576773307 98,0020,0027,0994.2,+07.4,071,0109,1576773607 98,0026,0036,0994.2,+07.3,070,0149,1576773907 98,0029,0039,0994.0,+06.8,072,0128,1576774207 98,0027,0037,0993.8,+07.1,070,0114,1576774507 98,0030,0042,0994.0,+06.8,070,0119,1576774807 96,0038,0052,0994.1,+06.8,070,0119,1576775107 98,0028,0038,0993.8,+06.4,071,0123,1576775407 98,0045,0060,0993.9,+06.2,072,0119,1576775707 99,0025,0034,0993.8,+06.5,071,0116,1576776007 98,0026,0036,0993.8,+07.1,068,0125,1576776307 98,0033,0045,0994.2,+07.0,068,0112,1576776607 98,0059,0079,0994.2,+06.9,070,0104,1576776907 98,0060,0080,0994.3,+07.0,069,0111,1576777207 98,0043,0058,0993.9,+06.5,070,0117,1576777507 98,0035,0048,0993.8,+06.2,072,0121,1576777807 98,0028,0038,0993.9,+06.4,069,0131,1576778107 98,0027,0037,0994.0,+06.4,069,0110,1576778407 98,0026,0036,0994.1,+05.9,071,0109,1576778707 98,0023,0031,0993.7,+05.6,071,0122,1576779007 98,0031,0043,0993.9,+06.0,070,0109,1576779307 98,0038,0052,0993.8,+06.1,070,0107,1576779607 96,0025,0034,0993.8,+06.1,070,0109,1576779907 98,0027,0037,0994.1,+06.3,069,0114,1576780207 98,0020,0027,0993.8,+06.0,070,0117,1576780507 98,0020,0027,0993.8,+06.1,069,0103,1576780807 98,0021,0028,0993.9,+06.2,069,0129,1576781107 98,0018,0024,0994.0,+06.5,068,0108,1576781407 98,0018,0024,0993.9,+06.2,069,0107,1576781707 98,0018,0024,0994.1,+06.8,066,0134,1576782007 98,0018,0024,0993.8,+06.6,067,0128,1576782307 98,0021,0028,0993.8,+07.1,066,0117,1576782607 96,0021,0028,0993.8,+07.1,065,0121,1576782907 98,0021,0028,0993.9,+07.0,066,0137,1576783207 98,0020,0027,0993.8,+07.0,066,0120,1576783507 98,0021,0028,0993.8,+07.1,066,0093,1576783808 98,0019,0026,0993.7,+06.6,067,0116,1576784108 98,0021,0028,0993.7,+06.7,067,0122,1576784408 98,0023,0031,0993.9,+07.1,066,0111,1576784707 98,0023,0031,0993.5,+06.5,068,0117,1576785007 98,0022,0029,0993.3,+06.2,069,0116,1576785307 98,0020,0027,0993.3,+06.1,070,0086,1576785607 98,0019,0026,0993.6,+06.4,068,0109,1576785907 98,0016,0022,0993.4,+05.8,071,0104,1576786207 98,0020,0027,0993.2,+05.4,072,0111,1576786507 98,0026,0036,0993.0,+05.4,072,0101,1576786807 98,0031,0043,0992.9,+05.4,073,0123,1576787107 98,0033,0045,0993.1,+05.7,072,0122,1576787407 98,0031,0043,0993.0,+05.7,073,0101,1576787708 99,0027,0037,0993.0,+05.9,073,0113,1576788007 98,0027,0037,0993.0,+05.8,073,0145,1576788307 98,0026,0036,0993.1,+05.8,074,0137,1576788607 98,0026,0036,0993.2,+05.8,075,0126,1576788907 98,0025,0034,0993.0,+05.3,076,0110,1576789207 98,0026,0036,0992.8,+05.3,076,0103,1576789507 98,0038,0052,0992.9,+05.7,076,0109,1576789807 98,0029,0039,0992.8,+05.6,076,0120,1576790107 98,0032,0044,0992.6,+06.1,080,0106,1576790407 98,0027,0037,0992.7,+05.7,080,0101,1576790707 98,0028,0038,0992.7,+05.9,082,0106,1576791007 98,0029,0039,0992.8,+05.6,081,0128,1576791307 98,0036,0049,0992.6,+05.8,082,0115,1576791607 98,0035,0048,0992.3,+05.6,081,0103,1576791907 98,0038,0052,0992.4,+05.8,082,0116,1576792207 98,0036,0049,0992.5,+05.5,082,0109,1576792507 98,0035,0048,0992.2,+05.2,083,0113,1576792807 98,0042,0057,0992.4,+05.2,083,0105,1576793107 99,0040,0054,0992.4,+05.2,084,0095,1576793407 98,0045,0060,0992.5,+05.2,085,0129,1576793707 98,0042,0057,0992.0,+05.3,086,0129,1576794007 98,0050,0068,0992.0,+05.4,087,0094,1576794307 98,0044,0059,0991.9,+05.6,088,0116,1576794608 98,0044,0059,0991.8,+05.5,087,0109,1576794908 98,0039,0053,0991.6,+05.2,086,0132,1576795208 98,0042,0057,0991.4,+05.1,087,0115,1576795508 99,0046,0063,0991.7,+05.3,089,0130,1576795807 98,0085,0114,0991.5,+05.0,089,0117,1576796108 98,0047,0064,0991.5,+04.8,089,0121,1576796407 98,0036,0049,0991.7,+04.8,089,0117,1576796707 98,0037,0050,0991.3,+04.8,089,0130,1576797007 98,0040,0054,0991.3,+05.1,089,0114,1576797307 98,0032,0044,0991.3,+05.3,089,0129,1576797607 98,0037,0050,0991.4,+05.6,089,0122,1576797908 98,0039,0053,0991.1,+06.5,090,0113,1576798208 98,0037,0050,0990.9,+06.5,089,0120,1576798508 98,0048,0065,0991.1,+06.6,089,0134,1576798808 99,0039,0053,0990.8,+06.7,089,0111,1576799108 98,0042,0057,0991.2,+07.0,089,0132,1576799408 98,0040,0054,0991.1,+07.0,088,0122,1576799708 98,0036,0049,0990.7,+07.1,089,0109,1576800008 98,0035,0048,0991.2,+07.3,088,0124,1576800308 98,0036,0049,0990.7,+07.2,088,0095,1576800608 98,0034,0047,0990.8,+07.3,088,0121,1576800908 98,0029,0039,0990.9,+07.1,087,0105,1576801208 98,0030,0042,0990.7,+07.1,088,0117,1576801508 98,0033,0045,0990.9,+06.9,088,0109,1576801808 98,0029,0039,0990.6,+07.2,088,0128,1576802108 98,0039,0053,0990.6,+07.3,088,0126,1576802408 98,0024,0032,0990.7,+07.5,088,0125,1576802708 98,0025,0034,0990.6,+07.5,088,0113,1576803008 98,0026,0036,0990.6,+07.5,087,0112,1576803308 99,0026,0036,0990.5,+07.4,087,0113,1576803608 98,0030,0042,0990.3,+07.4,087,0105,1576803908 98,0028,0038,0990.5,+07.3,088,0129,1576804208 98,0020,0027,0990.1,+07.4,087,0110,1576804508 98,0024,0032,0990.1,+07.5,087,0114,1576804808 98,0021,0028,0990.2,+07.6,087,0123,1576805108 98,0025,0034,0990.2,+07.5,087,0108,1576805408 98,0040,0054,0990.0,+07.5,087,0107,1576805708 98,0026,0036,0990.0,+07.7,087,0114,1576806008 98,0022,0029,0990.2,+07.6,087,0112,1576806308 98,0024,0032,0990.1,+07.7,087,0117,1576806608 98,0021,0028,0990.0,+07.6,087,0114,1576806908 98,0025,0034,0989.8,+07.6,087,0104,1576807208 98,0025,0034,0989.8,+07.6,087,0098,1576807508 98,0025,0034,0989.8,+07.6,087,0106,1576807808 98,0025,0034,0989.6,+07.7,088,0108,1576808108 98,0026,0036,0989.7,+07.5,088,0103,1576808408 96,0025,0034,0989.7,+07.4,087,0114,1576808708 98,0022,0029,0989.5,+07.3,087,0114,1576809008 98,0023,0031,0989.4,+07.3,088,0115,1576809308 98,0026,0036,0989.3,+07.6,088,0121,1576809608 98,0042,0057,0989.2,+07.7,087,0119,1576809908 98,0021,0028,0989.2,+07.7,087,0118,1576810208 98,0025,0034,0989.4,+07.8,087,0121,1576810508 99,0024,0032,0989.4,+07.9,087,0117,1576810808 98,0024,0032,0989.3,+07.9,087,0104,1576811108 98,0027,0037,0989.2,+08.0,087,0106,1576811408 98,0024,0032,0988.9,+08.0,087,0124,1576811708 98,0024,0032,0989.1,+07.6,086,0115,1576812308 98,0024,0032,0989.0,+07.3,086,0100,1576812608 98,0025,0034,0988.9,+07.3,087,0134,1576812908 98,0024,0032,0989.1,+07.6,087,0101,1576813508 98,0021,0028,0989.0,+07.7,087,0131,1576813808 98,0024,0032,0988.9,+07.8,087,0116,1576814108 98,0018,0024,0989.0,+08.0,087,0107,1576814408 98,0021,0028,0988.8,+08.3,085,0121,1576815008 96,0017,0023,0989.1,+08.4,085,0117,1576815308 98,0019,0026,0989.0,+08.4,085,0115,1576815608 98,0019,0026,0989.1,+08.4,085,0117,1576815908 98,0018,0024,0988.9,+08.4,084,0117,1576816208 98,0021,0028,0989.2,+08.5,084,0119,1576816508 98,0024,0032,0989.1,+08.3,085,0110,1576816808 98,0025,0034,0989.0,+08.2,085,0122,1576817108 98,0018,0024,0989.0,+08.3,085,0114,1576817408 98,0021,0028,0989.0,+08.2,085,0111,1576817708 98,0026,0036,0989.0,+08.2,085,0111,1576818008 96,0020,0027,0988.9,+08.3,085,0107,1576818308 98,0024,0032,0989.0,+08.2,085,0100,1576818608 99,0018,0024,0989.1,+08.4,085,0117,1576818908 96,0018,0024,0989.0,+08.3,085,0111,1576819208 99,0022,0029,0989.0,+08.2,086,0110,1576819508 98,0024,0032,0989.3,+08.1,086,0100,1576819808 98,0023,0031,0989.0,+08.0,087,0120,1576820108 98,0026,0036,0989.2,+08.0,087,0132,1576820408 98,0025,0034,0988.9,+07.9,087,0105,1576820708 98,0030,0042,0989.1,+07.6,087,0103,1576821008 98,0030,0042,0989.1,+07.4,087,0124,1576821308 98,0027,0037,0989.0,+07.4,087,0113,1576821608 98,0030,0042,0988.8,+07.3,087,0118,1576821908 98,0026,0036,0988.9,+07.2,088,0125,1576822208 98,0033,0045,0988.9,+07.4,088,0108,1576822508 98,0031,0043,0988.9,+07.4,087,0104,1576822808 98,0031,0043,0988.6,+07.4,088,0123,1576823108 98,0033,0045,0988.7,+07.2,089,0112,1576823408 98,0034,0047,0988.7,+07.2,088,0098,1576823708 98,0038,0052,0988.5,+07.2,088,0112,1576824008 98,0041,0055,0988.8,+07.3,089,0095,1576824308 96,0034,0047,0988.6,+07.4,089,0115,1576824608 98,0036,0049,0988.6,+07.5,088,0110,1576824908 98,0033,0045,0988.8,+07.7,088,0117,1576825208 98,0025,0034,0988.7,+07.8,087,0090,1576825508 98,0033,0045,0988.6,+07.8,088,0132,1576825808 98,0028,0038,0988.7,+08.0,087,0120,1576826108 98,0030,0042,0988.6,+08.2,087,0115,1576826408 98,0021,0028,0988.7,+08.3,087,0106,1576826708 98,0027,0037,0988.8,+08.3,086,0119,1576827008 99,0025,0034,0988.6,+08.5,086,0109,1576827308 98,0030,0042,0988.9,+08.7,086,0110,1576827608 98,0028,0038,0988.4,+08.8,086,0120,1576827908 98,0025,0034,0988.6,+08.9,085,0120,1576828208 98,0021,0028,0988.7,+09.0,084,0107,1576828508 98,0023,0031,0988.5,+09.1,084,0119,1576828808 98,0026,0036,0988.6,+09.1,084,0105,1576829108 98,0027,0037,0988.7,+09.2,085,0128,1576829408 98,0030,0042,0988.8,+09.3,084,0102,1576829708 98,0023,0031,0988.5,+09.4,084,0121,1576830008 98,0027,0037,0988.6,+09.4,084,0110,1576830308 98,0024,0032,0988.8,+09.7,084,0104,1576830608 98,0025,0034,0988.6,+09.7,084,0129,1576830908 96,0023,0031,0988.3,+09.9,084,0122,1576831208 98,0022,0029,0988.6,+10.0,083,0129,1576831508 98,0024,0032,0988.2,+09.9,083,0121,1576831808 98,0023,0031,0988.0,+10.1,082,0117,1576832108 98,0024,0032,0987.8,+10.2,082,0123,1576832408 99,0024,0032,0988.2,+10.4,082,0099,1576832708 98,0024,0032,0987.9,+10.3,082,0102,1576833008 98,0029,0039,0988.0,+10.4,082,0100,1576833308 98,0023,0031,0987.7,+10.6,081,0125,1576833608 98,0026,0036,0987.6,+10.5,081,0113,1576833908 98,0020,0027,0987.6,+10.5,081,0122,1576834208 98,0024,0032,0987.3,+10.7,080,0143,1576834508 98,0025,0034,0987.7,+10.9,080,0107,1576834808 98,0021,0028,0987.3,+11.0,078,0127,1576835108 98,0019,0026,0987.5,+10.9,078,0096,1576835408 98,0021,0028,0987.4,+11.2,078,0114,1576835708 98,0027,0037,0986.9,+11.3,077,0112,1576836008 96,0016,0022,0986.8,+11.2,077,0108,1576836308 98,0016,0022,0986.8,+11.2,076,0115,1576836608 98,0016,0022,0986.8,+11.2,076,0101,1576836908 96,0020,0027,0986.7,+11.5,076,0115,1576837208 98,0025,0034,0986.9,+11.3,076,0107,1576837508 98,0021,0028,0986.6,+11.2,076,0120,1576837808 99,0019,0026,0986.6,+11.3,076,0114,1576838108 98,0024,0032,0986.4,+11.4,074,0128,1576838408 98,0020,0027,0986.5,+11.5,074,0127,1576838708 98,0019,0026,0986.4,+11.5,074,0127,1576839008 98,0023,0031,0986.4,+11.5,074,0118,1576839308 96,0020,0027,0986.6,+11.5,074,0118,1576839608 98,0019,0026,0986.3,+11.8,073,0097,1576839908 98,0016,0022,0986.4,+12.1,072,0091,1576840208 98,0019,0026,0986.0,+12.6,071,0126,1576840508 98,0015,0021,0985.8,+12.6,070,0111,1576840808 98,0017,0023,0986.1,+12.7,070,0130,1576841108 98,0013,0017,0985.7,+12.8,069,0137,1576841408 98,0016,0022,0985.7,+12.9,069,0106,1576841708 98,0015,0021,0986.0,+12.6,069,0121,1576842008 98,0016,0022,0985.5,+12.1,071,0106,1576842308 98,0020,0027,0985.7,+11.8,072,0100,1576842608 98,0018,0024,0985.5,+11.7,072,0115,1576842908 98,0017,0023,0985.6,+12.1,071,0101,1576843208 98,0015,0021,0985.5,+12.3,071,0088,1576843508 98,0016,0022,0985.5,+12.6,070,0110,1576843808 98,0018,0024,0985.6,+13.2,068,0124,1576844108 98,0019,0026,0985.6,+12.9,068,0105,1576844408 96,0015,0021,0985.4,+13.1,068,0106,1576844708 98,0020,0027,0985.3,+13.0,068,0098,1576845008 98,0016,0022,0985.3,+13.0,068,0128,1576845308 98,0014,0018,0985.3,+13.1,067,0097,1576845608 98,0012,0016,0985.1,+12.9,066,0102,1576845908 98,0019,0026,0985.1,+12.8,066,0118,1576846208 96,0023,0031,0985.1,+12.6,067,0129,1576846508 98,0028,0038,0985.3,+12.4,069,0124,1576846808 98,0021,0028,0985.2,+12.2,068,0119,1576847108 98,0018,0024,0985.0,+12.1,069,0104,1576847408 98,0015,0021,0985.1,+11.9,070,0136,1576847708 98,0014,0018,0985.0,+11.8,070,0117,1576848008 98,0016,0022,0985.2,+11.6,071,0116,1576848308 98,0022,0029,0985.2,+11.6,071,0096,1576848608 98,0019,0026,0984.9,+11.7,070,0112,1576848908 98,0014,0018,0984.9,+11.5,071,0114,1576849208 98,0015,0021,0984.8,+11.3,071,0107,1576849508 98,0014,0018,0984.8,+11.5,070,0113,1576849808 98,0021,0028,0984.8,+11.5,071,0121,1576850108 98,0022,0029,0984.8,+11.5,071,0115,1576850408 98,0018,0024,0984.6,+11.4,071,0107,1576850708 98,0019,0026,0984.7,+11.4,071,0110,1576851008 98,0014,0018,0984.7,+11.2,072,0099,1576851308 98,0017,0023,0984.7,+11.2,072,0107,1576851608 99,0019,0026,0984.8,+11.1,072,0113,1576851908 98,0018,0024,0984.6,+11.2,072,0129,1576852208 98,0015,0021,0984.6,+11.2,072,0107,1576852508 98,0020,0027,0984.6,+11.1,072,0114,1576852808 98,0026,0036,0984.7,+11.1,072,0108,1576853108 98,0017,0023,0984.6,+11.1,072,0125,1576853408 98,0024,0032,0984.5,+11.0,072,0120,1576853708 98,0018,0024,0984.4,+11.1,072,0147,1576854008 98,0021,0028,0984.5,+11.3,072,0124,1576854308 98,0029,0039,0984.3,+11.2,072,0107,1576854608 98,0023,0031,0984.4,+11.2,072,0106,1576854908 98,0025,0034,0984.3,+11.2,072,0118,1576855208 98,0019,0026,0984.5,+11.2,072,0097,1576855508 98,0019,0026,0984.2,+11.2,072,0119,1576855808 98,0015,0021,0984.5,+11.3,071,0115,1576856108 98,0016,0022,0984.6,+11.3,071,0111,1576856408 98,0022,0029,0984.4,+11.2,072,0122,1576856708 98,0022,0029,0984.2,+11.1,072,0120,1576857008 98,0026,0036,0984.4,+10.9,073,0134,1576857308 96,0030,0042,0984.2,+11.0,073,0130,1576857608 98,0033,0045,0984.2,+11.0,073,0115,1576857908 98,0029,0039,0984.5,+11.0,074,0131,1576858208 98,0028,0038,0984.2,+11.0,073,0091,1576858508 98,0022,0029,0984.4,+10.9,074,0107,1576858808 98,0031,0043,0984.1,+10.7,075,0108,1576859108 98,0020,0027,0984.0,+10.7,075,0105,1576859408 98,0024,0032,0984.1,+10.8,075,0112,1576859708 98,0021,0028,0984.4,+10.5,076,0109,1576860008 98,0018,0024,0984.5,+10.5,076,0120,1576860309 98,0020,0027,0984.4,+10.5,077,0118,1576860608 98,0014,0018,0984.4,+10.5,076,0105,1576860908 98,0017,0023,0984.0,+10.4,077,0122,1576861208 98,0021,0028,0984.3,+10.3,077,0099,1576861508 98,0021,0028,0984.2,+10.3,077,0089,1576861808 98,0016,0022,0984.2,+10.5,077,0117,1576862108 98,0020,0027,0984.4,+10.5,077,0113,1576862408 98,0022,0029,0984.2,+10.4,077,0123,1576862708 99,0023,0031,0984.3,+10.1,078,0112,1576863008 98,0022,0029,0984.1,+10.4,077,0121,1576863308 98,0020,0027,0983.9,+10.3,077,0124,1576863608 98,0022,0029,0983.9,+10.5,077,0111,1576863908 98,0022,0029,0984.1,+10.4,077,0126,1576864208 98,0021,0028,0984.0,+10.5,077,0107,1576864509 98,0024,0032,0984.1,+10.7,077,0119,1576864809 98,0018,0024,0983.7,+10.6,077,0115,1576865108 98,0017,0023,0983.8,+10.6,077,0121,1576865409 98,0019,0026,0983.9,+10.6,077,0098,1576865708 99,0021,0028,0983.8,+10.5,077,0128,1576866008 98,0021,0028,0984.1,+10.3,078,0104,1576866309 98,0023,0031,0983.8,+10.2,078,0116,1576866608 98,0023,0031,0983.9,+10.2,078,0099,1576866908 98,0032,0044,0983.7,+10.2,078,0115,1576867208 98,0027,0037,0983.7,+10.2,078,0132,1576867508 98,0025,0034,0983.9,+10.3,078,0099,1576867809 98,0022,0029,0983.9,+10.3,078,0122,1576868108 98,0025,0034,0983.8,+10.2,078,0113,1576868408 98,0022,0029,0983.9,+10.0,078,0131,1576868708 98,0020,0027,0983.6,+10.0,079,0097,1576869008 98,0018,0024,0983.8,+09.4,080,0121,1576869308 98,0024,0032,0983.9,+09.2,080,0113,1576869608 98,0023,0031,0983.6,+09.7,080,0114,1576869908 98,0018,0024,0983.7,+10.2,079,0102,1576870208 98,0017,0023,0983.6,+10.2,079,0108,1576870508 98,0015,0021,0983.6,+10.4,078,0125,1576870808 98,0022,0029,0983.7,+10.2,078,0110,1576871108 98,0018,0024,0983.9,+10.0,079,0106,1576871408 98,0016,0022,0983.6,+09.8,080,0116,1576872008 98,0016,0022,0983.5,+09.8,080,0131,1576872308 98,0019,0026,0983.5,+09.9,080,0130,1576872609 98,0017,0023,0983.2,+09.8,080,0096,1576872908 98,0016,0022,0983.4,+09.8,080,0128,1576873208 98,0017,0023,0983.5,+09.8,079,0104,1576873508 98,0016,0022,0983.2,+09.7,080,0122,1576873809 98,0020,0027,0983.6,+09.8,080,0122,1576874408 98,0025,0034,0983.8,+09.9,079,0102,1576874708 98,0017,0023,0983.7,+09.5,080,0104,1576875008 98,0020,0027,0983.8,+09.1,081,0126,1576875309 98,0025,0034,0983.5,+08.8,082,0126,1576875608 98,0024,0032,0983.3,+09.0,082,0107,1576875910 98,0024,0032,0983.4,+09.5,081,0134,1576876208 98,0023,0031,0983.3,+09.6,080,0115,1576876508 98,0017,0023,0983.4,+09.7,080,0111,1576876808 98,0019,0026,0983.2,+09.7,079,0119,1576877109 98,0019,0026,0983.3,+09.7,079,0098,1576877409 98,0020,0027,0983.3,+09.4,080,0115,1576877709 98,0023,0031,0982.9,+09.4,080,0126,1576878009 98,0018,0024,0983.1,+09.3,080,0115,1576878309 98,0019,0026,0983.1,+08.9,081,0129,1576878609 98,0021,0028,0983.2,+08.9,081,0116,1576878909 98,0018,0024,0982.4,+08.6,082,0142,1576879209 98,0018,0024,0982.7,+08.5,081,0094,1576879508 98,0020,0027,0982.6,+08.6,082,0130,1576879808 98,0017,0023,0982.8,+08.1,082,0121,1576880108 98,0018,0024,0982.8,+08.1,083,0114,1576880409 98,0019,0026,0982.5,+07.9,083,0125,1576880709 98,0021,0028,0982.7,+08.0,083,0116,1576881009 98,0018,0024,0982.5,+08.0,083,0109,1576881309 98,0019,0026,0982.3,+07.7,084,0111,1576881609 98,0022,0029,0982.2,+08.0,083,0105,1576881909 98,0023,0031,0982.3,+07.8,084,0099,1576882209 98,0019,0026,0982.2,+07.9,084,0114,1576882509 98,0021,0028,0982.1,+08.2,083,0132,1576882809 98,0016,0022,0982.2,+08.5,083,0109,1576883109 98,0020,0027,0982.0,+08.7,083,0125,1576883409 98,0021,0028,0982.1,+09.1,081,0107,1576883709 98,0017,0023,0981.9,+09.1,082,0109,1576884009 98,0017,0023,0981.9,+08.8,081,0122,1576884309 98,0015,0021,0981.9,+08.8,082,0122,1576884609 98,0022,0029,0981.9,+08.4,083,0124,1576884909 98,0016,0022,0981.5,+08.2,083,0129,1576885209 98,0018,0024,0981.8,+08.3,083,0132,1576885509 98,0022,0029,0981.7,+08.1,083,0089,1576885809 98,0027,0037,0982.2,+08.1,083,0113,1576886109 98,0026,0036,0981.7,+08.1,084,0132,1576886409 98,0020,0027,0981.7,+08.1,084,0120,1576886709 98,0022,0029,0981.4,+08.2,084,0123,1576887009 96,0020,0027,0981.3,+08.1,084,0116,1576887309 98,0023,0031,0981.5,+07.7,084,0124,1576887609 98,0023,0031,0981.7,+07.6,084,0141,1576887909 98,0021,0028,0981.6,+07.7,084,0105,1576888209 98,0025,0034,0981.4,+07.7,084,0101,1576888509 98,0021,0028,0981.5,+07.3,085,0136,1576888809 98,0028,0038,0981.6,+07.5,085,0100,1576889109 98,0022,0029,0981.7,+07.5,085,0137,1576889409 98,0022,0029,0981.6,+07.5,085,0124,1576889709 98,0019,0026,0981.9,+07.7,085,0108,1576890009 98,0024,0032,0981.8,+08.2,084,0124,1576890309 98,0021,0028,0981.9,+07.7,085,0127,1576890609 98,0019,0026,0981.5,+07.9,085,0117,1576890909 98,0020,0027,0981.6,+07.9,085,0127,1576891209 98,0019,0026,0981.3,+08.0,085,0120,1576891509 98,0022,0029,0981.3,+07.9,085,0115,1576891809 98,0020,0027,0981.4,+08.1,084,0118,1576892109 98,0015,0021,0981.0,+08.0,084,0105,1576892409 98,0016,0022,0980.9,+07.9,084,0089,1576892709 98,0017,0023,0981.1,+08.0,085,0123,1576893009 98,0017,0023,0981.1,+08.5,084,0109,1576893309 98,0014,0018,0981.2,+08.7,083,0134,1576893609 99,0017,0023,0981.2,+08.4,083,0109,1576893909 98,0019,0026,0981.1,+08.2,084,0121,1576894209 98,0014,0018,0981.0,+08.3,083,0126,1576894509 98,0016,0022,0981.0,+08.2,084,0116,1576894809 98,0015,0021,0980.7,+08.2,084,0109,1576895109 98,0018,0024,0981.0,+08.0,085,0120,1576895409 98,0017,0023,0981.0,+07.9,084,0103,1576895709 98,0017,0023,0980.7,+07.8,084,0114,1576896009 98,0017,0023,0980.9,+07.6,085,0106,1576896309 98,0016,0022,0981.0,+07.6,086,0102,1576896609 98,0016,0022,0980.7,+07.6,085,0126,1576896909 99,0020,0027,0980.6,+07.4,085,0102,1576897209 98,0019,0026,0980.7,+07.4,086,0099,1576897509 98,0021,0028,0981.1,+07.6,085,0104,1576897809 98,0020,0027,0980.8,+07.4,086,0119,1576898109 98,0018,0024,0980.9,+07.6,086,0095,1576898409 98,0016,0022,0980.6,+07.8,086,0092,1576898709 98,0018,0024,0980.9,+07.8,086,0109,1576899009 98,0016,0022,0980.8,+07.9,086,0132,1576899309 98,0019,0026,0980.4,+08.4,084,0116,1576899609 98,0015,0021,0980.6,+08.8,083,0109,1576899909 98,0019,0026,0980.6,+08.8,082,0131,1576900209 98,0015,0021,0980.7,+08.7,082,0127,1576900509 98,0013,0017,0981.0,+08.7,082,0132,1576900809 98,0018,0024,0980.8,+08.5,083,0111,1576901109 98,0015,0021,0980.9,+08.2,083,0115,1576901409 98,0024,0032,0980.9,+08.2,083,0130,1576901709 98,0017,0023,0981.1,+07.7,084,0130,1576902009 98,0018,0024,0980.8,+07.5,084,0106,1576902309 99,0024,0032,0980.7,+07.5,085,0118,1576902609 98,0018,0024,0981.2,+08.1,084,0133,1576902909 98,0020,0027,0981.0,+07.8,085,0108,1576903209 98,0017,0023,0981.0,+07.6,085,0109,1576903509 98,0020,0027,0980.9,+07.6,085,0110,1576903809 98,0018,0024,0980.8,+08.2,085,0128,1576904109 98,0018,0024,0981.0,+07.8,085,0114,1576904409 98,0017,0023,0980.9,+07.7,085,0119,1576904709 98,0015,0021,0980.9,+07.6,085,0107,1576905009 98,0016,0022,0981.1,+07.6,085,0100,1576905309 98,0019,0026,0980.8,+07.8,085,0102,1576905609 98,0022,0029,0980.8,+08.1,085,0114,1576905909 98,0020,0027,0981.0,+08.4,084,0093,1576906209 98,0017,0023,0980.8,+08.5,083,0104,1576906509 98,0023,0031,0980.6,+08.8,083,0102,1576906809 98,0017,0023,0980.8,+08.8,083,0098,1576907109 98,0014,0018,0980.6,+08.5,083,0113,1576907409 98,0019,0026,0980.8,+08.6,083,0132,1576907709 98,0023,0031,0980.6,+08.4,083,0101,1576908009 98,0021,0028,0980.6,+08.1,084,0132,1576908309 98,0017,0023,0980.7,+08.1,084,0134,1576908609 98,0017,0023,0980.8,+08.2,084,0121,1576908909 98,0021,0028,0981.2,+08.4,084,0095,1576909209 98,0021,0028,0980.8,+08.4,085,0114,1576909509 98,0027,0037,0981.2,+08.7,084,0108,1576909809 98,0023,0031,0980.7,+08.7,084,0100,1576910109 98,0021,0028,0980.6,+08.7,084,0112,1576910409 98,0028,0038,0980.9,+08.9,083,0099,1576910709 98,0025,0034,0980.5,+08.8,083,0110,1576911009 98,0031,0043,0980.3,+09.0,083,0113,1576911309 98,0028,0038,0980.2,+09.4,084,0112,1576911609 98,0026,0036,0980.1,+09.9,082,0108,1576911909 98,0018,0024,0980.0,+10.1,081,0103,1576912209 98,0022,0029,0979.8,+10.3,080,0116,1576912509 98,0020,0027,0979.8,+10.6,079,0104,1576912809 98,0021,0028,0980.0,+10.6,080,0123,1576913109 98,0016,0022,0979.8,+10.8,077,0111,1576913409 98,0022,0029,0979.9,+10.8,079,0109,1576913709 98,0023,0031,0979.9,+10.6,079,0123,1576914009 98,0018,0024,0979.8,+10.9,078,0106,1576914309 98,0032,0044,0979.9,+10.9,078,0115,1576914609 98,0018,0024,0980.1,+10.8,079,0098,1576914909 98,0021,0028,0980.1,+11.0,078,0100,1576915209 98,0015,0021,0979.9,+10.8,078,0116,1576915509 98,0024,0032,0980.1,+10.7,080,0114,1576915809 98,0026,0036,0980.1,+10.7,081,0116,1576916109 98,0015,0021,0980.6,+11.0,080,0103,1576916409 99,0015,0021,0980.4,+11.1,080,0110,1576916709 98,0021,0028,0980.3,+11.2,079,0105,1576917009 98,0017,0023,0980.2,+11.4,079,0105,1576917309 98,0019,0026,0980.3,+11.3,078,0117,1576917609 99,0019,0026,0980.2,+11.5,076,0113,1576917909 98,0022,0029,0980.3,+11.6,076,0116,1576918209 98,0019,0026,0980.3,+11.8,076,0128,1576918509 98,0016,0022,0980.1,+11.9,074,0108,1576918809 98,0017,0023,0980.2,+12.1,073,0111,1576919109 98,0015,0021,0980.0,+12.3,072,0101,1576919409 96,0016,0022,0980.1,+12.1,071,0112,1576919709 98,0019,0026,0979.6,+12.6,070,0123,1576920009 98,0016,0022,0979.5,+12.6,069,0111,1576920309 98,0017,0023,0979.2,+12.7,068,0112,1576920609 99,0016,0022,0979.7,+13.0,067,0118,1576920909 98,0017,0023,0979.8,+13.0,067,0117,1576921209 98,0016,0022,0979.5,+13.2,066,0122,1576921509 98,0012,0016,0979.5,+12.8,067,0107,1576921809 98,0018,0024,0979.3,+13.2,066,0124,1576922109 98,0018,0024,0979.0,+13.0,067,0130,1576922409 98,0020,0027,0979.0,+13.0,067,0104,1576922709 98,0016,0022,0979.0,+13.1,067,0104,1576923009 98,0021,0028,0979.1,+12.8,068,0121,1576923309 98,0021,0028,0979.1,+13.0,067,0119,1576923609 96,0017,0023,0978.9,+13.2,066,0100,1576923909 96,0015,0021,0978.8,+13.2,065,0121,1576924209 96,0018,0024,0978.7,+13.1,065,0101,1576924509 98,0013,0017,0978.4,+13.2,065,0118,1576924809 98,0012,0016,0978.5,+13.2,064,0129,1576925109 98,0011,0015,0978.6,+13.2,064,0117,1576925409 96,0016,0022,0978.4,+13.2,065,0116,1576925709 98,0017,0023,0978.6,+13.2,064,0112,1576926009 98,0017,0023,0978.4,+13.8,062,0100,1576926309 98,0017,0023,0978.2,+13.7,062,0098,1576926609 98,0020,0027,0977.9,+13.6,064,0121,1576926909 98,0020,0027,0978.2,+13.7,063,0112,1576927209 98,0017,0023,0977.9,+14.0,061,0108,1576927509 98,0013,0017,0977.9,+13.7,062,0130,1576927809 98,0023,0031,0977.9,+13.6,062,0114,1576928109 96,0014,0018,0977.9,+13.6,062,0115,1576928409 98,0012,0016,0977.9,+13.5,062,0116,1576928709 98,0016,0022,0977.8,+13.6,062,0098,1576929009 98,0018,0024,0977.9,+13.6,062,0125,1576929309 98,0018,0024,0977.8,+13.5,063,0105,1576929609 98,0018,0024,0977.7,+13.6,064,0121,1576929909 98,0013,0017,0977.6,+13.4,064,0101,1576930209 98,0017,0023,0977.6,+13.1,064,0130,1576930509 96,0020,0027,0977.7,+13.1,063,0107,1576930809 98,0014,0018,0977.4,+13.0,065,0116,1576931109 98,0017,0023,0977.4,+13.0,065,0105,1576931409 98,0016,0022,0977.2,+12.9,065,0120,1576931709 98,0014,0018,0977.2,+12.8,065,0103,1576932009 98,0018,0024,0977.2,+12.8,066,0112,1576932309 98,0022,0029,0977.2,+12.6,067,0122,1576932609 98,0015,0021,0977.2,+12.6,066,0133,1576932909 98,0016,0022,0977.0,+12.5,066,0133,1576933209 98,0019,0026,0977.5,+12.3,067,0115,1576933509 98,0029,0039,0977.2,+12.4,067,0128,1576933809 98,0024,0032,0977.2,+12.4,067,0111,1576934109 98,0042,0057,0977.1,+12.4,067,0109,1576934409 98,0017,0023,0976.9,+12.3,067,0101,1576934709 98,0018,0024,0977.0,+12.3,068,0111,1576935009 98,0019,0026,0976.9,+12.3,068,0125,1576935309 98,0020,0027,0976.6,+12.3,068,0118,1576935609 98,0030,0042,0977.0,+12.2,069,0110,1576935909 98,0021,0028,0976.7,+12.4,068,0109,1576936209 96,0020,0027,0976.8,+12.2,069,0113,1576936509 98,0019,0026,0976.8,+12.4,067,0115,1576936809 98,0014,0018,0976.7,+12.5,067,0113,1576937109 98,0016,0022,0976.7,+12.5,067,0113,1576937409 98,0017,0023,0976.7,+12.5,068,0110,1576937709 98,0019,0026,0976.6,+12.5,068,0124,1576938009 98,0023,0031,0976.8,+12.5,068,0107,1576938309 98,0020,0027,0976.4,+12.4,069,0110,1576938609 98,0015,0021,0976.8,+12.3,070,0125,1576938909 98,0025,0034,0976.7,+12.3,070,0103,1576939209 98,0015,0021,0976.3,+12.4,070,0116,1576939509 98,0022,0029,0976.5,+12.2,071,0137,1576939809 98,0020,0027,0976.5,+12.4,070,0103,1576940109 98,0024,0032,0976.2,+12.4,071,0123,1576940409 96,0021,0028,0976.1,+12.3,072,0106,1576940709 98,0026,0036,0976.0,+12.2,072,0098,1576941009 98,0022,0029,0976.0,+12.1,073,0114,1576941309 98,0024,0032,0976.2,+12.1,073,0116,1576941609 98,0025,0034,0976.0,+12.1,073,0129,1576941909 98,0023,0031,0976.1,+12.2,073,0107,1576942210 98,0021,0028,0976.1,+12.3,073,0104,1576942510 99,0026,0036,0976.0,+12.3,073,0105,1576942809 99,0028,0038,0976.2,+12.1,074,0130,1576943109 99,0026,0036,0975.9,+12.2,074,0121,1576943409 99,0024,0032,0976.2,+12.2,074,0117,1576943709 99,0034,0047,0976.1,+12.0,075,0109,1576944009 99,0028,0038,0976.2,+12.0,075,0123,1576944309 98,0025,0034,0976.1,+12.0,075,0097,1576944609 99,0027,0037,0975.8,+12.1,075,0106,1576944909 98,0024,0032,0975.6,+12.1,075,0112,1576945209 99,0019,0026,0975.9,+12.4,074,0106,1576945509 99,0039,0053,0975.8,+12.2,074,0121,1576945809 99,0024,0032,0975.5,+12.5,073,0114,1576946109 98,0020,0027,0975.3,+12.4,074,0118,1576946410 98,0025,0034,0975.5,+12.5,074,0113,1576946709 98,0015,0021,0975.4,+12.5,074,0088,1576947009 98,0022,0029,0975.7,+12.3,075,0144,1576947309 98,0025,0034,0975.7,+12.3,075,0126,1576947609 99,0033,0045,0975.4,+12.5,075,0105,1576947909 98,0019,0026,0975.3,+12.4,075,0109,1576948209 99,0023,0031,0975.3,+12.4,076,0107,1576948509 98,0017,0023,0975.4,+12.4,076,0121,1576948809 98,0019,0026,0975.3,+12.3,076,0103,1576949109 98,0021,0028,0975.1,+12.4,076,0113,1576949409 99,0020,0027,0975.3,+12.4,076,0099,1576949709 99,0026,0036,0975.2,+12.3,076,0106,1576950009 99,0027,0037,0975.5,+12.2,076,0102,1576950309 98,0034,0047,0975.6,+12.2,076,0118,1576950609 98,0030,0042,0975.4,+12.2,076,0131,1576950910 99,0025,0034,0975.4,+12.1,076,0114,1576951210 99,0029,0039,0975.5,+12.1,077,0117,1576951509 99,0034,0047,0975.0,+12.2,076,0117,1576951809 98,0017,0023,0975.1,+12.3,076,0115,1576952109 99,0022,0029,0974.8,+12.2,076,0130,1576952409 99,0019,0026,0975.0,+12.3,075,0121,1576952710 98,0019,0026,0974.9,+12.1,076,0103,1576953010 99,0024,0032,0975.0,+12.0,076,0123,1576953309 98,0022,0029,0975.0,+12.0,076,0110,1576953610 99,0016,0022,0974.7,+12.0,076,0116,1576953909 98,0020,0027,0974.7,+11.9,076,0127,1576954209 99,0022,0029,0974.4,+11.7,077,0101,1576954509 98,0024,0032,0974.4,+11.7,077,0113,1576954809 99,0028,0038,0974.5,+11.7,077,0122,1576955109 98,0022,0029,0974.5,+11.7,077,0103,1576955409 99,0021,0028,0974.2,+11.8,077,0130,1576955710 99,0030,0042,0973.9,+11.7,077,0103,1576956009 99,0029,0039,0974.3,+11.6,078,0118,1576956309 99,0024,0032,0973.9,+11.8,077,0121,1576956609 98,0020,0027,0973.8,+11.7,078,0114,1576956910 98,0024,0032,0974.2,+11.6,078,0124,1576957209 99,0019,0026,0973.9,+11.5,079,0126,1576957510 99,0016,0022,0974.1,+11.1,080,0131,1576957809 99,0020,0027,0974.1,+10.9,081,0125,1576958109 99,0027,0037,0974.0,+10.9,080,0107,1576958409 99,0018,0024,0973.7,+10.9,081,0125,1576958709 99,0025,0034,0973.7,+11.3,079,0115,1576959009 99,0020,0027,0973.8,+11.4,078,0107,1576959309 99,0022,0029,0973.4,+11.4,078,0122,1576959609 99,0016,0022,0973.2,+11.5,078,0114,1576959909 99,0022,0029,0973.5,+11.3,079,0099,1576960210 99,0019,0026,0973.4,+11.3,079,0115,1576960510 96,0027,0037,0973.2,+11.2,079,0136,1576960809 98,0024,0032,0973.4,+11.2,079,0105,1576961109 99,0021,0028,0973.4,+11.1,079,0113,1576961409 98,0015,0021,0973.5,+11.1,079,0110,1576961709 98,0021,0028,0973.6,+11.3,078,0112,1576962009 99,0019,0026,0973.5,+11.3,078,0135,1576962309 99,0020,0027,0973.2,+11.5,077,0112,1576962609 98,0016,0022,0973.5,+11.6,076,0115,1576962909 99,0035,0048,0973.0,+11.1,078,0103,1576963209 98,0046,0063,0973.2,+11.1,078,0133,1576963509 99,0021,0028,0973.2,+11.1,078,0113,1576963810 99,0019,0026,0973.3,+11.1,078,0116,1576964110 98,0021,0028,0973.1,+11.2,078,0117,1576964410 99,0021,0028,0973.1,+11.2,078,0115,1576964710 98,0041,0055,0972.9,+11.2,078,0135,1576965010 98,0095,0128,0973.1,+11.1,078,0110,1576965310 98,0079,0107,0973.0,+11.1,078,0113,1576965609 99,0041,0055,0972.7,+11.1,078,0113,1576965909 99,0022,0029,0972.8,+11.3,077,0116,1576966209 98,0018,0024,0972.6,+11.4,076,0119,1576966509 99,0016,0022,0972.5,+11.5,075,0108,1576966809 98,0014,0018,0972.6,+11.6,074,0137,1576967110 99,0019,0026,0972.7,+11.6,073,0110,1576967410 98,0018,0024,0972.5,+11.8,072,0118,1576967710 99,0027,0037,0972.6,+11.8,072,0101,1576968010 98,0024,0032,0972.7,+11.8,071,0112,1576968310 99,0018,0024,0972.6,+11.7,071,0126,1576968610 99,0025,0034,0972.8,+11.6,072,0115,1576968910 99,0024,0032,0972.4,+11.7,071,0121,1576969210 98,0019,0026,0972.4,+11.8,071,0142,1576969510 99,0024,0032,0972.8,+12.0,070,0111,1576969810 99,0017,0023,0972.6,+12.0,070,0109,1576970110 99,0021,0028,0972.7,+12.0,070,0149,1576970409 99,0023,0031,0972.6,+11.9,071,0128,1576970710 99,0031,0043,0972.6,+11.9,071,0114,1576971010 99,0026,0036,0972.7,+11.9,071,0092,1576971310 99,0013,0017,0972.6,+11.9,072,0110,1576971610 98,0012,0016,0972.9,+12.0,071,0128,1576971910 98,0018,0024,0972.5,+12.2,070,0125,1576972210 99,0010,0013,0972.6,+12.6,068,0109,1576972510 99,0018,0024,0972.4,+13.0,066,0119,1576972810 99,0020,0027,0972.3,+12.8,067,0126,1576973110 98,0009,0012,0972.5,+12.9,067,0109,1576973410 98,0012,0016,0972.3,+12.7,068,0112,1576973710 98,0036,0049,0972.6,+12.6,068,0111,1576974010 99,0025,0034,0972.3,+12.4,069,0100,1576974310 99,0025,0034,0972.4,+12.5,069,0124,1576974610 98,0022,0029,0972.5,+12.3,070,0126,1576974910 99,0018,0024,0972.5,+12.3,070,0111,1576975210 98,0019,0026,0972.5,+12.3,071,0119,1576975510 98,0016,0022,0972.5,+12.3,071,0117,1576975810 99,0019,0026,0972.1,+12.4,070,0111,1576976110 99,0013,0017,0972.3,+12.3,071,0117,1576976410 99,0015,0021,0972.5,+12.3,071,0109,1576976710 99,0017,0023,0972.4,+12.1,072,0110,1576977010 99,0030,0042,0972.4,+12.1,072,0110,1576977310 99,0014,0018,0972.5,+12.2,072,0121,1576977610 99,0058,0078,0972.5,+12.1,072,0096,1576977910 99,0043,0058,0972.4,+12.1,072,0108,1576978210 99,0021,0028,0972.8,+12.0,073,0109,1576978510 99,0020,0027,0972.3,+12.1,073,0123,1576978810 98,0043,0058,0972.7,+12.0,073,0113,1576979110 98,0014,0018,0972.4,+12.1,072,0133,1576979410 98,0015,0021,0972.7,+12.3,072,0113,1576979710 98,0019,0026,0972.2,+12.1,074,0111,1576980010 99,0015,0021,0972.2,+12.1,074,0109,1576980310 99,0025,0034,0972.1,+12.1,075,0093,1576980610 98,0025,0034,0972.3,+12.1,074,0107,1576980910 98,0024,0032,0972.3,+12.1,074,0125,1576981210 99,0025,0034,0972.3,+12.1,074,0110,1576981510 98,0027,0037,0972.7,+12.0,075,0114,1576981810 99,0018,0024,0972.5,+11.9,075,0112,1576982110 99,0026,0036,0972.4,+11.9,075,0107,1576982410 99,0020,0027,0972.4,+11.8,076,0113,1576982710 98,0035,0048,0972.2,+11.8,075,0133,1576983010 98,0032,0044,0972.2,+11.8,075,0110,1576983310 99,0017,0023,0972.2,+11.8,075,0121,1576983610 98,0028,0038,0972.0,+11.9,075,0119,1576983910 99,0028,0038,0971.7,+11.8,075,0127,1576984210 96,0016,0022,0972.2,+12.1,074,0134,1576984510 98,0025,0034,0971.9,+12.0,074,0121,1576984810 98,0020,0027,0972.3,+12.0,074,0134,1576985110 98,0022,0029,0971.8,+12.1,073,0115,1576985410 99,0021,0028,0972.0,+12.0,074,0100,1576985710 99,0019,0026,0971.6,+11.8,074,0140,1576986010 99,0012,0016,0971.5,+11.9,074,0112,1576986310 99,0022,0029,0971.4,+11.8,074,0104,1576986610 99,0034,0047,0971.5,+11.9,074,0098,1576986910 99,0021,0028,0971.3,+11.7,074,0096,1576987210 99,0015,0021,0971.2,+11.9,073,0101,1576987510 99,0014,0018,0971.2,+11.9,073,0114,1576987810 99,0018,0024,0971.4,+11.8,073,0123,1576988110 99,0018,0024,0971.5,+11.8,073,0121,1576988410 98,0014,0018,0971.5,+11.8,073,0102,1576988710 98,0028,0038,0971.3,+11.8,073,0102,1576989010 99,0017,0023,0971.4,+11.6,073,0098,1576989310 99,0020,0027,0971.4,+11.8,072,0108,1576989610 98,0015,0021,0971.4,+11.9,072,0111,1576989910 99,0024,0032,0971.5,+11.9,072,0109,1576990210 98,0019,0026,0971.4,+11.7,072,0131,1576990510 98,0013,0017,0971.4,+11.6,072,0110,1576990810 99,0024,0032,0971.2,+11.6,072,0086,1576991110 98,0019,0026,0971.4,+11.4,073,0110,1576991410 99,0015,0021,0971.4,+11.3,073,0130,1576991710 98,0013,0017,0971.2,+11.2,074,0123,1576992010 99,0014,0018,0971.5,+11.1,074,0116,1576992310 99,0026,0036,0971.3,+11.0,074,0107,1576992610 96,0038,0052,0971.3,+10.8,075,0103,1576992910 98,0023,0031,0971.5,+10.8,075,0100,1576993210 98,0022,0029,0971.6,+10.8,075,0110,1576993510 99,0021,0028,0971.6,+10.8,074,0106,1576993810 99,0026,0036,0971.7,+10.7,075,0125,1576994110 98,0023,0031,0971.5,+10.9,074,0114,1576994410 99,0027,0037,0971.6,+10.8,075,0110,1576994710 98,0022,0029,0971.6,+10.8,075,0106,1576995010 99,0027,0037,0971.4,+10.7,076,0104,1576995310 98,0026,0036,0971.4,+10.7,075,0116,1576995610 99,0023,0031,0971.2,+10.6,076,0086,1576995910 99,0021,0028,0971.3,+10.9,075,0105,1576996210 99,0013,0017,0971.3,+11.3,073,0118,1576996510 99,0029,0039,0971.4,+12.0,070,0109,1576996810 98,0024,0032,0971.5,+12.2,070,0088,1576997110 99,0016,0022,0971.3,+12.2,070,0120,1576997410 98,0026,0036,0971.4,+12.5,069,0140,1576997710 99,0026,0036,0971.2,+12.5,069,0118,1576998010 99,0023,0031,0971.0,+12.6,069,0119,1576998310 99,0026,0036,0970.9,+12.6,069,0111,1576998610 99,0033,0045,0971.1,+12.6,070,0108,1576998910 98,0014,0018,0970.9,+12.6,071,0119,1576999210 99,0021,0028,0971.0,+12.8,070,0121,1576999510 99,0019,0026,0971.0,+13.0,069,0110,1576999810 98,0025,0034,0970.8,+13.2,069,0116,1577000110 98,0020,0027,0971.2,+13.5,068,0117,1577000410 99,0017,0023,0971.2,+13.7,067,0112,1577000710 99,0025,0034,0970.9,+13.6,068,0128,1577001010 99,0019,0026,0970.9,+14.1,066,0114,1577001310 98,0015,0021,0970.8,+14.3,066,0102,1577001610 98,0021,0028,0970.6,+14.2,066,0121,1577001910 98,0026,0036,0970.7,+14.4,066,0119,1577002210 98,0023,0031,0970.5,+14.6,066,0117,1577002510 98,0028,0038,0970.7,+14.5,065,0124,1577002810 99,0025,0034,0971.0,+14.7,065,0109,1577003110 99,0020,0027,0970.8,+14.7,065,0110,1577003410 98,0020,0027,0970.7,+14.9,065,0125,1577003710 99,0019,0026,0970.6,+15.0,064,0123,1577004010 99,0028,0038,0970.6,+14.9,064,0110,1577004310 98,0027,0037,0970.4,+15.3,063,0115,1577004610 99,0016,0022,0970.2,+15.5,062,0128,1577004910 99,0026,0036,0970.1,+15.5,062,0150,1577005210 99,0017,0023,0970.4,+15.8,061,0115,1577005510 98,0021,0028,0970.1,+15.8,062,0104,1577005810 98,0020,0027,0970.6,+15.9,061,0114,1577006110 99,0017,0023,0970.2,+15.8,061,0100,1577006410 99,0021,0028,0970.3,+16.2,060,0130,1577006710 98,0017,0023,0970.5,+16.3,059,0113,1577007010 98,0015,0021,0970.1,+16.2,059,0136,1577007310 98,0023,0031,0970.4,+16.3,059,0130,1577007610 98,0033,0045,0970.3,+16.4,059,0126,1577007910 98,0020,0027,0970.1,+16.4,058,0104,1577008210 98,0018,0024,0970.6,+16.4,059,0106,1577008510 99,0021,0028,0970.2,+16.6,059,0099,1577008810 99,0019,0026,0970.4,+16.7,058,0105,1577009110 98,0020,0027,0970.1,+16.9,058,0126,1577009410 99,0034,0047,0970.0,+16.8,058,0103,1577009710 99,0029,0039,0970.0,+16.6,058,0106,1577010010 99,0021,0028,0969.6,+16.3,059,0137,1577010310 99,0027,0037,0969.6,+16.5,060,0120,1577010610 99,0024,0032,0969.7,+16.7,058,0116,1577010910 99,0020,0027,0969.6,+16.6,059,0130,1577011210 98,0015,0021,0969.6,+16.6,060,0127,1577011510 98,0024,0032,0969.7,+16.4,060,0116,1577011810 98,0021,0028,0969.6,+16.4,060,0112,1577012110 98,0022,0029,0969.6,+16.4,061,0110,1577012410 98,0027,0037,0969.5,+16.2,062,0101,1577012710 99,0026,0036,0969.4,+16.3,062,0100,1577013010 99,0024,0032,0969.4,+16.5,061,0081,1577013310 99,0026,0036,0969.5,+17.0,059,0111,1577013610 98,0024,0032,0969.1,+17.1,059,0123,1577013910 98,0022,0029,0968.9,+17.0,058,0118,1577014210 98,0020,0027,0969.1,+17.2,058,0126,1577014510 98,0017,0023,0968.8,+17.0,059,0123,1577014810 98,0023,0031,0968.9,+17.2,059,0117,1577015110 98,0024,0032,0969.1,+16.9,060,0102,1577015410 99,0017,0023,0969.0,+16.7,061,0130,1577015710 98,0024,0032,0968.8,+16.5,062,0108,1577016010 99,0036,0049,0968.8,+16.3,062,0123,1577016310 99,0034,0047,0968.8,+16.1,063,0108,1577016610 99,0024,0032,0968.7,+16.1,063,0086,1577016910 98,0022,0029,0968.9,+16.4,062,0112,1577017210 98,0028,0038,0968.8,+16.4,062,0112,1577017510 99,0029,0039,0968.7,+16.6,062,0114,1577017810 99,0022,0029,0968.7,+16.2,063,0116,1577018110 98,0026,0036,0968.5,+16.4,063,0114,1577018410 98,0021,0028,0968.7,+16.2,064,0116,1577018710 99,0021,0028,0968.5,+16.8,062,0116,1577019010 99,0019,0026,0968.0,+17.0,059,0110,1577019310 98,0012,0016,0968.5,+16.8,059,0103,1577019610 99,0027,0037,0968.4,+16.9,059,0112,1577019910 99,0028,0038,0968.4,+16.8,060,0109,1577020210 98,0025,0034,0968.2,+16.7,060,0133,1577020510 98,0028,0038,0968.2,+16.6,060,0115,1577020810 99,0026,0036,0968.2,+16.7,060,0116,1577021110 98,0024,0032,0968.0,+16.7,060,0122,1577021410 98,0020,0027,0968.2,+16.8,059,0126,1577021710 98,0026,0036,0968.0,+16.6,060,0103,1577022010 98,0049,0066,0967.7,+16.6,060,0117,1577022310 98,0037,0050,0967.9,+16.3,061,0105,1577022610 99,0030,0042,0967.8,+16.3,061,0118,1577022910 99,0028,0038,0967.5,+16.1,062,0106,1577023210 98,0031,0043,0967.6,+16.1,062,0124,1577023510 99,0024,0032,0967.5,+16.0,063,0088,1577023810 99,0029,0039,0967.9,+15.8,064,0089,1577024110 98,0016,0022,0967.6,+15.9,063,0124,1577024410 99,0022,0029,0967.8,+15.8,064,0137,1577024710 98,0023,0031,0967.8,+15.8,065,0124,1577025010 98,0022,0029,0967.9,+15.8,065,0119,1577025310 99,0033,0045,0967.6,+15.8,066,0133,1577025610 99,0030,0042,0967.8,+15.8,066,0106,1577025910 99,0038,0052,0967.8,+15.8,066,0106,1577026210 99,0034,0047,0967.6,+15.8,066,0116,1577026510 98,0038,0052,0967.8,+15.8,066,0126,1577026810 99,0027,0037,0967.5,+15.7,066,0120,1577027110 99,0028,0038,0967.1,+15.6,067,0111,1577027410 98,0035,0048,0967.0,+15.5,067,0123,1577027710 99,0039,0053,0967.2,+15.6,067,0102,1577028010 98,0032,0044,0966.8,+15.4,067,0123,1577028310 99,0032,0044,0966.9,+15.4,067,0135,1577028610 99,0029,0039,0966.8,+15.5,067,0129,1577028910 99,0027,0037,0966.7,+15.3,067,0109,1577029210 99,0041,0055,0966.5,+15.2,068,0115,1577029510 99,0037,0050,0966.7,+15.1,068,0120,1577029810 99,0036,0049,0966.6,+15.1,068,0118,1577030110 98,0041,0055,0966.5,+15.0,069,0118,1577030410 98,0040,0054,0966.4,+15.1,069,0101,1577030710 99,0036,0049,0966.5,+15.1,069,0104,1577031010 99,0029,0039,0966.4,+15.1,068,0101,1577031310 99,0036,0049,0966.1,+15.1,069,0117,1577031610 99,0021,0028,0966.3,+15.0,070,0115,1577031910 99,0030,0042,0966.4,+15.2,069,0115,1577032210 98,0024,0032,0966.0,+15.0,070,0127,1577032510 99,0026,0036,0966.0,+15.0,070,0133,1577032810 99,0037,0050,0966.2,+15.1,071,0133,1577033110 99,0022,0029,0966.2,+15.1,071,0106,1577033410 99,0028,0038,0965.9,+15.0,072,0125,1577033710 99,0031,0043,0965.9,+15.0,072,0120,1577034010 99,0023,0031,0966.0,+15.0,072,0127,1577034310 99,0031,0043,0965.9,+15.1,072,0116,1577034610 99,0024,0032,0966.0,+15.0,072,0116,1577034910 99,0045,0060,0965.8,+15.1,072,0106,1577035210 99,0021,0028,0966.0,+15.0,072,0113,1577035510 98,0027,0037,0965.7,+15.0,072,0128,1577035810 99,0021,0028,0965.8,+15.0,072,0135,1577036110 99,0027,0037,0965.7,+15.0,072,0104,1577036410 99,0029,0039,0965.5,+14.8,073,0126,1577036710 99,0034,0047,0965.7,+14.9,072,0113,1577037010 99,0019,0026,0965.6,+14.9,073,0101,1577037310 99,0030,0042,0965.2,+14.8,073,0109,1577037610 99,0022,0029,0965.3,+14.9,073,0109,1577037910 99,0026,0036,0965.4,+14.9,073,0124,1577038210 99,0015,0021,0965.4,+15.0,073,0112,1577038510 99,0019,0026,0965.5,+15.1,072,0102,1577038810 98,0017,0023,0965.7,+15.1,072,0115,1577039110 99,0020,0027,0966.1,+15.1,072,0109,1577039410 99,0016,0022,0966.0,+15.1,072,0115,1577039710 99,0015,0021,0966.3,+15.1,071,0111,1577040010 99,0018,0024,0966.3,+15.1,071,0128,1577040310 99,0019,0026,0966.5,+15.1,071,0135,1577040610 98,0019,0026,0966.8,+15.0,071,0128,1577040910 98,0019,0026,0966.4,+15.1,071,0121,1577041210 99,0028,0038,0966.4,+15.0,071,0097,1577041510 99,0023,0031,0966.3,+15.0,071,0102,1577041810 98,0019,0026,0966.4,+15.0,071,0109,1577042110 99,0024,0032,0966.6,+15.0,071,0114,1577042410 96,0026,0036,0966.3,+15.0,070,0118,1577042710 99,0018,0024,0966.3,+15.0,070,0124,1577043010 99,0013,0017,0966.1,+15.1,069,0098,1577043310 99,0015,0021,0966.5,+14.9,070,0108,1577043610 99,0020,0027,0966.1,+14.9,070,0115,1577043910 99,0018,0024,0966.2,+14.8,070,0148,1577044210 99,0013,0017,0965.8,+14.8,070,0111,1577044510 99,0012,0016,0965.8,+14.9,069,0113,1577044810 98,0011,0015,0965.7,+14.8,069,0130,1577045110 99,0013,0017,0965.8,+14.9,068,0117,1577045410 98,0023,0031,0965.8,+15.0,068,0100,1577045710 98,0014,0018,0965.6,+14.9,068,0104,1577046010 99,0022,0029,0965.8,+14.8,068,0111,1577046310 99,0011,0015,0966.1,+14.7,068,0114,1577046610 99,0013,0017,0966.0,+14.7,069,0114,1577046910 98,0019,0026,0965.8,+14.6,069,0132,1577047210 99,0014,0018,0965.7,+14.5,070,0104,1577047510 99,0009,0012,0965.5,+14.4,070,0127,1577047810 99,0009,0012,0965.8,+14.5,069,0125,1577048110 99,0018,0024,0965.5,+14.5,069,0105,1577048410 99,0016,0022,0965.2,+14.5,069,0112,1577048710 99,0017,0023,0965.4,+14.3,070,0120,1577049010 99,0013,0017,0965.1,+14.5,068,0117,1577049610 98,0011,0015,0964.9,+14.5,068,0105,1577049910 99,0007,0010,0964.7,+14.4,065,0102,1577050210 98,0009,0012,0964.7,+14.4,065,0111,1577050510 99,0011,0015,0965.0,+14.3,065,0116,1577050810 99,0009,0012,0964.7,+14.2,066,0106,1577051410 99,0010,0013,0964.5,+14.2,066,0100,1577051710 98,0010,0013,0964.5,+14.1,067,0107,1577052010 99,0010,0013,0964.5,+14.0,068,0121,1577052310 99,0006,0008,0964.6,+14.0,068,0118,1577052610 99,0009,0012,0964.5,+13.8,069,0099,1577052910 99,0010,0013,0964.3,+13.8,069,0129,1577053210 99,0011,0015,0964.4,+13.7,070,0114,1577053510 99,0009,0012,0964.1,+13.7,070,0132,1577053811 99,0011,0015,0964.4,+13.6,071,0102,1577054111 98,0015,0021,0964.1,+13.6,071,0107,1577054410 99,0014,0018,0964.1,+13.5,072,0116,1577054710 99,0012,0016,0963.8,+13.2,076,0104,1577055010 99,0018,0024,0963.6,+13.0,078,0121,1577055310 99,0013,0017,0963.7,+13.0,077,0131,1577055610 99,0010,0013,0963.5,+13.1,076,0105,1577055910 99,0007,0010,0963.2,+13.1,075,0101,1577056210 99,0011,0015,0963.5,+13.2,074,0116,1577056510 99,0011,0015,0963.3,+13.2,074,0107,1577056810 98,0007,0010,0962.9,+13.2,073,0107,1577057110 99,0015,0021,0963.0,+13.2,072,0116,1577057410 99,0012,0016,0962.9,+13.2,072,0124,1577057710 99,0013,0017,0962.9,+13.2,071,0088,1577058011 99,0014,0018,0962.9,+13.2,071,0132,1577058311 99,0012,0016,0962.8,+13.4,070,0097,1577058610 99,0022,0029,0962.9,+13.6,068,0115,1577058910 98,0018,0024,0962.8,+13.6,067,0111,1577059210 99,0013,0017,0962.8,+13.7,067,0109,1577059510 99,0021,0028,0962.8,+13.7,067,0097,1577059810 98,0010,0013,0963.1,+13.7,066,0109,1577060110 99,0018,0024,0962.9,+13.8,066,0129,1577060410 99,0012,0016,0962.7,+13.8,066,0118,1577060711 99,0016,0022,0962.8,+13.9,065,0109,1577061010 98,0013,0017,0962.9,+13.9,065,0100,1577061310 99,0018,0024,0962.9,+13.9,065,0112,1577061611 98,0007,0010,0963.3,+13.7,066,0134,1577061910 99,0012,0016,0963.1,+13.7,066,0120,1577062210 99,0008,0011,0962.9,+13.5,067,0116,1577062511 99,0010,0013,0962.5,+13.5,067,0113,1577062811 99,0009,0012,0962.4,+13.4,068,0107,1577063111 99,0014,0018,0962.1,+13.2,068,0107,1577063410 99,0010,0013,0962.2,+13.3,068,0117,1577063710 99,0008,0011,0961.7,+13.5,067,0104,1577064010 98,0013,0017,0961.9,+13.5,067,0116,1577064311 99,0016,0022,0961.6,+13.6,066,0117,1577064611 99,0014,0018,0961.5,+13.6,066,0130,1577064911 99,0011,0015,0961.6,+13.4,066,0111,1577065211 99,0018,0024,0961.6,+13.4,066,0126,1577065511 98,0017,0023,0961.4,+13.4,067,0104,1577065811 99,0006,0008,0961.3,+13.2,067,0110,1577066111 98,0015,0021,0961.3,+13.2,067,0121,1577066411 99,0012,0016,0961.1,+13.0,067,0120,1577066710 99,0013,0017,0961.5,+13.0,067,0117,1577067010 99,0015,0021,0961.2,+13.1,067,0107,1577067310 99,0013,0017,0961.3,+13.2,066,0108,1577067611 99,0006,0008,0961.3,+13.2,066,0107,1577067911 99,0007,0010,0961.0,+13.1,066,0134,1577068210 99,0007,0010,0961.2,+13.2,066,0111,1577068510 99,0006,0008,0960.7,+13.4,065,0116,1577068810 99,0005,0007,0960.9,+13.4,066,0113,1577069110 99,0012,0016,0961.0,+13.4,066,0128,1577069410 99,0003,0005,0960.9,+13.3,066,0120,1577069710 98,0004,0006,0961.0,+13.2,067,0124,1577070010 99,0006,0008,0960.9,+13.1,068,0094,1577070310 99,0009,0012,0961.1,+13.0,069,0115,1577070610 99,0003,0005,0960.9,+13.0,069,0104,1577070910 99,0005,0007,0961.1,+12.9,070,0120,1577071211 99,0006,0008,0961.2,+12.9,070,0112,1577071511 99,0006,0008,0960.8,+12.9,070,0101,1577071810 99,0011,0015,0960.9,+12.9,071,0128,1577072110 99,0008,0011,0960.9,+12.9,070,0127,1577072410 99,0006,0008,0960.7,+12.8,071,0104,1577072711 99,0010,0013,0960.8,+12.7,071,0125,1577073010 99,0008,0011,0960.7,+12.7,072,0119,1577073310 99,0010,0013,0960.7,+12.6,072,0112,1577073610 98,0007,0010,0960.8,+12.6,072,0105,1577073910 99,0007,0010,0960.9,+12.5,073,0133,1577074210 99,0007,0010,0961.0,+12.5,073,0120,1577074510 99,0003,0005,0961.1,+12.5,073,0127,1577074811 99,0006,0008,0961.2,+12.5,073,0095,1577075110 99,0005,0007,0961.0,+12.5,072,0099,1577075411 99,0003,0005,0961.1,+12.4,072,0121,1577075711 99,0003,0005,0960.9,+12.4,072,0123,1577076010 99,0004,0006,0961.2,+12.4,072,0092,1577076311 98,0007,0010,0961.0,+12.3,072,0101,1577076610 99,0007,0010,0960.9,+12.2,072,0128,1577076911 99,0008,0011,0961.0,+12.2,072,0118,1577077211 99,0006,0008,0960.9,+12.1,072,0125,1577077510 99,0006,0008,0961.1,+12.2,072,0118,1577077811 99,0005,0007,0961.2,+12.1,073,0139,1577078111 98,0017,0023,0961.1,+12.0,073,0101,1577078411 99,0007,0010,0961.2,+12.0,073,0120,1577078710 99,0007,0010,0961.1,+11.9,073,0111,1577079011 99,0006,0008,0961.2,+11.9,074,0119,1577079311 99,0007,0010,0961.0,+11.9,073,0104,1577079611 99,0009,0012,0961.0,+11.8,073,0113,1577079911 99,0009,0012,0961.0,+11.8,073,0110,1577080211 99,0010,0013,0960.8,+11.8,074,0115,1577080511 99,0009,0012,0961.2,+11.7,074,0125,1577080811 99,0004,0006,0961.2,+11.7,074,0099,1577081111 99,0007,0010,0961.2,+11.7,074,0131,1577081411 98,0008,0011,0961.2,+11.8,073,0111,1577081711 98,0008,0011,0961.1,+11.7,073,0111,1577082011 98,0010,0013,0961.4,+11.7,073,0099,1577082311 98,0011,0015,0961.3,+11.7,073,0120,1577082611 98,0009,0012,0961.3,+11.7,073,0117,1577082911 99,0009,0012,0961.2,+11.8,073,0143,1577083211 99,0008,0011,0961.5,+11.8,073,0120,1577083511 99,0005,0007,0961.5,+11.7,074,0107,1577083811 99,0007,0010,0961.3,+11.8,074,0126,1577084111 98,0004,0006,0960.9,+11.8,075,0137,1577084411 96,0004,0006,0961.7,+11.9,073,0121,1577084711 96,0005,0007,0961.2,+11.9,074,0118,1577085011 96,0008,0011,0961.8,+11.9,074,0113,1577085311 96,0008,0011,0961.7,+11.9,074,0107,1577085610 98,0006,0008,0961.7,+11.9,074,0110,1577085911 99,0008,0011,0961.7,+11.9,074,0112,1577086211 99,0009,0012,0961.4,+12.0,073,0116,1577086511 98,0012,0016,0961.7,+12.0,073,0119,1577086811 98,0005,0007,0961.8,+12.0,073,0119,1577087111 98,0010,0013,0961.7,+12.0,073,0104,1577087411 98,0010,0013,0961.7,+12.1,073,0132,1577087711 98,0005,0007,0961.6,+12.1,073,0101,1577088011 98,0014,0018,0962.0,+12.4,072,0109,1577088311 98,0007,0010,0961.9,+12.4,072,0116,1577088611 98,0013,0017,0961.9,+12.5,071,0125,1577088911 98,0006,0008,0961.7,+12.7,070,0098,1577089211 96,0008,0011,0961.4,+13.1,069,0119,1577089511 98,0007,0010,0961.6,+13.4,068,0125,1577089811 96,0006,0008,0961.5,+13.0,069,0112,1577090111 96,0004,0006,0961.4,+13.2,069,0125,1577090411 96,0014,0018,0961.5,+13.3,067,0110,1577090711 98,0006,0008,0961.2,+13.2,068,0135,1577091011 98,0013,0017,0961.4,+13.2,068,0132,1577091311 96,0008,0011,0961.5,+13.7,067,0107,1577091611 98,0007,0010,0961.3,+13.8,066,0109,1577091911 96,0007,0010,0961.1,+14.1,064,0112,1577092211 96,0006,0008,0961.3,+14.2,063,0118,1577092511 96,0007,0010,0961.2,+13.9,065,0105,1577092811 98,0008,0011,0961.4,+13.8,064,0111,1577093111 99,0008,0011,0961.1,+13.8,064,0122,1577093411 96,0005,0007,0961.2,+14.1,064,0100,1577093711 98,0005,0007,0961.4,+13.9,063,0137,1577094011 94,0005,0007,0961.4,+14.0,063,0122,1577094311 96,0003,0005,0961.3,+13.9,063,0095,1577094611 96,0006,0008,0961.0,+14.0,063,0115,1577094911 96,0006,0008,0960.8,+14.1,063,0121,1577095211 96,0003,0005,0960.9,+14.1,062,0092,1577095511 98,0004,0006,0960.7,+14.1,062,0114,1577095811 98,0004,0006,0960.9,+14.3,061,0112,1577096111 98,0004,0006,0960.9,+14.5,060,0128,1577096411 96,0004,0006,0960.8,+14.5,061,0137,1577096714 96,0010,0013,0960.6,+14.4,062,0097,1577097011 96,0007,0010,0960.8,+14.6,061,0111,1577097311 96,0005,0007,0960.8,+14.7,060,0136,1577097611 96,0004,0006,0960.8,+14.6,061,0122,1577097911 98,0008,0011,0960.8,+14.8,060,0106,1577098211 96,0009,0012,0960.8,+14.3,061,0111,1577098511 96,0005,0007,0960.6,+14.2,062,0108,1577098811 96,0007,0010,0960.6,+14.2,062,0118,1577099111 96,0005,0007,0960.5,+14.6,060,0122,1577099411 96,0007,0010,0960.7,+14.9,059,0122,1577099711 96,0005,0007,0960.7,+15.0,058,0115,1577100011 96,0004,0006,0961.0,+15.2,058,0123,1577100311 96,0007,0010,0960.7,+15.2,057,0116,1577100611 96,0005,0007,0960.8,+15.2,057,0117,1577100911 96,0007,0010,0960.7,+15.0,058,0117,1577101211 96,0008,0011,0960.7,+15.1,058,0110,1577101511 96,0009,0012,0960.8,+15.3,057,0106,1577101811 96,0007,0010,0960.7,+15.6,057,0105,1577102111 96,0005,0007,0960.9,+15.7,057,0117,1577102411 96,0005,0007,0960.7,+15.8,056,0094,1577102711 96,0005,0007,0960.6,+15.4,057,0109,1577103011 98,0007,0010,0960.5,+15.5,056,0109,1577103311 96,0008,0011,0960.6,+15.8,055,0110,1577103611 98,0007,0010,0960.6,+15.8,057,0121,1577103911 98,0005,0007,0960.7,+15.6,057,0113,1577104211 96,0003,0005,0960.9,+15.2,057,0127,1577104511 98,0006,0008,0960.7,+15.0,059,0124,1577104811 96,0005,0007,0960.6,+14.9,059,0127,1577105111 96,0007,0010,0960.7,+14.9,060,0116,1577105411 96,0005,0007,0960.6,+14.7,059,0114,1577105711 96,0005,0007,0960.7,+14.6,060,0136,1577106011 96,0006,0008,0960.6,+14.7,060,0126,1577106311 99,0006,0008,0960.9,+14.5,060,0125,1577106611 96,0006,0008,0961.1,+14.5,060,0114,1577106911 96,0006,0008,0960.7,+14.4,061,0103,1577107211 98,0007,0010,0961.0,+14.2,063,0097,1577107511 96,0013,0017,0960.9,+14.1,064,0127,1577107811 96,0006,0008,0960.8,+14.0,065,0107,1577108111 96,0003,0005,0961.2,+13.6,069,0124,1577108411 98,0003,0005,0961.0,+13.4,073,0109,1577108711 96,0005,0007,0961.2,+13.3,072,0132,1577109011 96,0003,0005,0960.9,+13.0,074,0129,1577109311 96,0004,0006,0961.2,+12.9,077,0111,1577109611 96,0004,0006,0961.2,+12.6,078,0118,1577109911 96,0006,0008,0961.1,+12.5,080,0116,1577110211 98,0008,0011,0961.3,+12.2,080,0127,1577110511 98,0032,0044,0961.4,+12.0,083,0124,1577110811 98,0018,0024,0961.6,+12.3,080,0121,1577111111 98,0015,0021,0961.4,+12.0,083,0115,1577111411 98,0011,0015,0961.7,+11.9,084,0130,1577111711 98,0010,0013,0961.8,+11.7,084,0133,1577112011 98,0005,0007,0961.6,+11.9,080,0116,1577112311 96,0002,0003,0962.0,+11.8,078,0118,1577112611 98,0003,0005,0962.1,+11.8,074,0104,1577112911 98,0005,0007,0961.9,+11.7,076,0107,1577113211 98,0008,0011,0962.3,+11.6,078,0120,1577113511 98,0003,0005,0962.2,+11.5,078,0102,1577113811 98,0002,0003,0962.0,+11.6,079,0129,1577114111 98,0007,0010,0961.9,+11.4,080,0126,1577114411 98,0005,0007,0962.1,+11.4,079,0140,1577114711 98,0005,0007,0962.4,+11.2,079,0139,1577115011 98,0004,0006,0962.6,+11.2,079,0102,1577115311 98,0004,0006,0962.7,+11.3,079,0121,1577115611 98,0004,0006,0962.7,+11.3,080,0126,1577115911 98,0005,0007,0962.7,+11.3,079,0153,1577116211 98,0004,0006,0962.8,+11.1,080,0113,1577116511 98,0005,0007,0962.6,+11.0,079,0112,1577116811 98,0007,0010,0962.7,+10.9,077,0115,1577117111 96,0004,0006,0962.7,+10.6,079,0105,1577117411 98,0007,0010,0962.8,+10.6,080,0110,1577117711 98,0005,0007,0963.1,+10.7,079,0124,1577118011 98,0005,0007,0963.0,+10.7,080,0119,1577118311 98,0006,0008,0963.1,+10.5,080,0117,1577118611 98,0007,0010,0963.0,+10.7,078,0091,1577118911 98,0006,0008,0963.0,+10.6,079,0127,1577119211 98,0010,0013,0963.0,+10.6,078,0112,1577119511 98,0007,0010,0963.3,+10.5,078,0118,1577119811 98,0010,0013,0963.2,+10.8,078,0131,1577120111 98,0007,0010,0963.0,+10.7,077,0127,1577120411 98,0008,0011,0963.2,+10.4,079,0103,1577120711 98,0006,0008,0963.2,+10.5,078,0125,1577121011 98,0007,0010,0963.5,+10.5,077,0118,1577121311 98,0011,0015,0963.4,+10.4,077,0128,1577121611 98,0006,0008,0963.6,+10.5,077,0119,1577121911 98,0009,0012,0963.8,+10.4,077,0092,1577122211 98,0008,0011,0963.5,+10.3,078,0111,1577122511 98,0009,0012,0963.7,+10.1,081,0122,1577122811 98,0008,0011,0963.7,+10.2,080,0119,1577123111 98,0010,0013,0963.5,+10.2,079,0111,1577123411 98,0014,0018,0963.7,+10.3,077,0116,1577123711 98,0014,0018,0963.7,+10.3,079,0128,1577124011 98,0014,0018,0963.8,+10.1,079,0130,1577124311 98,0016,0022,0964.0,+09.8,078,0120,1577124611 98,0020,0027,0964.2,+09.9,080,0109,1577124911 98,0014,0018,0964.3,+09.2,083,0120,1577125211 98,0016,0022,0964.2,+09.2,083,0124,1577125511 98,0018,0024,0964.0,+09.0,084,0133,1577125811 98,0015,0021,0964.2,+08.9,083,0108,1577126111 98,0012,0016,0964.1,+08.8,082,0108,1577126411 98,0012,0016,0964.2,+08.4,082,0142,1577126711 98,0010,0013,0964.3,+08.1,082,0141,1577127011 98,0011,0015,0964.3,+08.0,082,0118,1577127311 98,0008,0011,0964.4,+08.3,082,0119,1577127611 98,0009,0012,0964.3,+08.0,082,0125,1577127911 98,0007,0010,0964.6,+07.9,081,0108,1577128211 98,0008,0011,0964.5,+08.0,080,0121,1577128511 98,0006,0008,0964.4,+08.0,080,0121,1577128811 98,0006,0008,0964.6,+07.9,081,0123,1577129111 98,0006,0008,0964.4,+07.8,081,0115,1577129411 98,0004,0006,0964.2,+07.8,079,0113,1577129711 98,0004,0006,0964.5,+07.7,079,0115,1577130011 98,0004,0006,0964.6,+07.7,081,0118,1577130311 98,0006,0008,0964.5,+07.6,081,0141,1577130611 98,0005,0007,0964.6,+07.6,082,0133,1577130911 98,0004,0006,0964.5,+07.7,080,0135,1577131211 98,0003,0005,0964.2,+07.8,081,0121,1577131511 98,0004,0006,0964.3,+07.6,081,0117,1577131811 98,0004,0006,0964.2,+07.8,080,0111,1577132111 98,0003,0005,0964.3,+07.7,080,0155,1577132411 98,0005,0007,0964.6,+07.7,080,0110,1577132711 98,0006,0008,0964.4,+07.8,082,0111,1577133011 96,0005,0007,0964.8,+07.7,080,0121,1577133311 98,0007,0010,0964.8,+08.0,081,0118,1577133611 98,0006,0008,0964.9,+07.8,081,0108,1577133911 98,0009,0012,0964.7,+08.0,081,0120,1577134211 98,0016,0022,0964.7,+07.8,081,0117,1577134511 98,0016,0022,0964.7,+07.9,082,0115,1577134811 98,0014,0018,0965.1,+07.8,082,0129,1577135111 98,0014,0018,0964.8,+07.8,082,0108,1577135411 98,0012,0016,0965.0,+07.7,084,0129,1577135711 98,0020,0027,0964.8,+07.8,082,0108,1577136011 98,0015,0021,0964.8,+07.9,082,0114,1577136311 98,0013,0017,0964.9,+07.8,082,0117,1577136611 98,0007,0010,0965.1,+07.8,080,0100,1577136911 98,0006,0008,0965.0,+07.7,081,0114,1577137211 98,0006,0008,0964.8,+07.7,081,0116,1577137511 98,0004,0006,0965.1,+07.8,080,0125,1577137811 98,0004,0006,0965.0,+07.7,080,0123,1577138111 98,0004,0006,0964.8,+07.7,079,0137,1577138411 98,0002,0003,0965.0,+07.6,077,0091,1577138711 98,0003,0005,0965.2,+07.6,076,0113,1577139011 98,0003,0005,0964.9,+07.3,080,0111,1577139311 98,0003,0005,0964.9,+07.4,078,0105,1577139611 98,0002,0003,0965.0,+07.4,078,0114,1577139911 98,0002,0003,0965.1,+07.4,078,0125,1577140211 98,0002,0003,0964.9,+07.4,077,0098,1577140511 98,0002,0003,0965.1,+07.4,076,0110,1577140811 98,0001,0002,0965.1,+07.3,077,0119,1577141111 98,0002,0003,0965.0,+07.4,077,0112,1577141411 98,0003,0005,0965.0,+07.3,076,0128,1577141711 98,0002,0003,0965.3,+07.2,077,0111,1577142011 98,0001,0002,0965.2,+07.2,077,0089,1577142311 98,0002,0003,0964.8,+07.4,078,0115,1577142611 98,0002,0003,0965.2,+07.3,074,0125,1577142911 98,0001,0002,0965.2,+07.3,075,0108,1577143211 98,0001,0002,0964.8,+07.4,073,0131,1577143511 98,0002,0003,0965.1,+07.3,075,0130,1577143811 98,0002,0003,0965.2,+07.4,073,0105,1577144111 98,0002,0003,0965.3,+07.5,074,0115,1577144411 98,0003,0005,0965.5,+07.5,075,0102,1577144711 98,0007,0010,0965.4,+07.5,074,0109,1577145011 98,0002,0003,0965.4,+07.4,073,0116,1577145311 98,0001,0002,0965.4,+07.4,073,0124,1577145611 98,0002,0003,0965.9,+07.5,075,0109,1577145911 98,0002,0003,0965.9,+07.4,072,0098,1577146211 98,0002,0003,0965.5,+07.3,073,0131,1577146511 98,0002,0003,0965.7,+07.2,075,0099,1577146811 98,0002,0003,0965.7,+07.3,073,0121,1577147111 98,0001,0002,0965.6,+07.3,072,0143,1577147411 98,0002,0003,0965.7,+07.2,073,0110,1577147711 98,0002,0003,0965.5,+07.3,072,0121,1577148011 98,0002,0003,0965.8,+07.3,074,0134,1577148311 98,0001,0002,0965.8,+07.3,073,0135,1577148611 98,0002,0003,0965.9,+07.2,073,0123,1577148911 98,0002,0003,0965.7,+07.2,072,0114,1577149211 98,0002,0003,0965.8,+07.3,073,0120,1577149811 98,0002,0003,0965.8,+07.1,073,0101,1577150111 98,0001,0002,0965.6,+07.1,074,0118,1577150411 98,0002,0003,0965.4,+07.1,075,0119,1577150711 98,0001,0002,0965.8,+07.1,072,0126,1577151011 98,0002,0003,0965.8,+07.2,072,0105,1577151311 98,0005,0007,0965.7,+07.4,072,0124,1577151611 98,0003,0005,0965.9,+07.1,072,0121,1577151911 99,0002,0003,0965.8,+07.1,072,0136,1577152211 98,0002,0003,0965.9,+07.1,072,0097,1577152511 98,0002,0003,0966.1,+07.2,072,0125,1577152811 98,0002,0003,0966.1,+07.2,071,0112,1577153111 98,0004,0006,0966.2,+07.2,072,0126,1577153411 98,0002,0003,0966.0,+07.2,072,0106,1577153711 98,0002,0003,0966.2,+07.4,071,0122,1577154011 98,0001,0002,0966.0,+07.1,072,0118,1577154311 98,0003,0005,0966.1,+07.2,072,0094,1577154612 98,0002,0003,0966.0,+07.1,071,0090,1577154912 96,0002,0003,0965.9,+07.1,072,0101,1577155212 96,0003,0005,0966.3,+07.0,072,0139,1577155512 98,0004,0006,0966.3,+07.0,072,0109,1577155812 98,0002,0003,0966.3,+06.9,072,0128,1577156112 98,0001,0002,0966.2,+06.9,072,0116,1577156412 98,0002,0003,0966.4,+06.8,074,0090,1577156711 98,0001,0002,0966.5,+07.0,072,0101,1577157011 96,0002,0003,0966.4,+06.9,073,0113,1577157311 98,0003,0005,0966.9,+06.8,073,0104,1577157611 96,0002,0003,0966.9,+06.9,073,0107,1577157912 98,0002,0003,0966.9,+06.9,073,0119,1577158211 98,0002,0003,0966.7,+06.7,074,0106,1577158511 96,0003,0005,0966.6,+06.7,072,0110,1577158811 98,0002,0003,0966.9,+06.9,073,0105,1577159111 98,0002,0003,0966.7,+06.9,074,0115,1577159412 98,0002,0003,0966.9,+06.8,073,0108,1577159711 98,0004,0006,0966.8,+06.8,074,0124,1577160012 98,0003,0005,0967.1,+06.6,075,0109,1577160312 98,0002,0003,0967.1,+06.6,074,0104,1577160912 98,0002,0003,0967.3,+06.7,074,0124,1577161212 98,0003,0005,0967.1,+06.5,074,0117,1577161511 98,0002,0003,0966.9,+06.4,075,0118,1577161812 98,0002,0003,0967.2,+06.5,073,0104,1577162112 98,0004,0006,0967.2,+06.4,075,0108,1577162412 96,0006,0008,0967.2,+06.4,076,0110,1577162712 98,0005,0007,0967.3,+06.6,075,0120,1577163012 98,0007,0010,0967.4,+06.4,076,0121,1577163311 98,0005,0007,0967.4,+06.3,078,0108,1577163612 98,0011,0015,0967.7,+06.2,079,0125,1577163912 98,0010,0013,0967.4,+06.3,077,0123,1577164212 98,0012,0016,0967.5,+06.0,078,0105,1577164512 98,0009,0012,0967.4,+06.0,078,0115,1577164811 96,0012,0016,0967.6,+05.9,079,0114,1577165112 98,0008,0011,0967.6,+05.4,080,0119,1577165412 98,0013,0017,0967.5,+05.4,080,0125,1577165712 98,0015,0021,0967.8,+05.5,078,0121,1577166012 98,0019,0026,0967.7,+05.5,079,0102,1577166312 98,0015,0021,0967.8,+05.5,078,0110,1577166611 98,0012,0016,0967.6,+05.4,077,0135,1577166912 98,0004,0006,0967.8,+05.5,075,0117,1577167212 98,0002,0003,0967.8,+05.5,077,0109,1577167511 98,0008,0011,0968.1,+05.6,077,0107,1577167812 98,0008,0011,0967.7,+05.5,077,0106,1577168112 98,0014,0018,0968.1,+05.6,077,0113,1577168411 98,0012,0016,0968.1,+05.5,077,0094,1577168712 98,0011,0015,0968.1,+05.6,078,0115,1577169012 98,0014,0018,0968.2,+05.7,077,0121,1577169312 98,0008,0011,0968.4,+06.0,075,0121,1577169612 98,0003,0005,0968.4,+06.1,074,0116,1577169912 96,0003,0005,0968.3,+06.1,075,0126,1577170212 98,0003,0005,0968.5,+06.2,075,0121,1577170512 98,0004,0006,0968.8,+06.0,075,0106,1577170812 98,0008,0011,0968.6,+06.2,075,0110,1577171112 98,0005,0007,0968.5,+06.3,074,0120,1577171412 98,0004,0006,0968.5,+06.2,074,0107,1577171712 98,0003,0005,0968.8,+06.4,073,0104,1577172012 98,0004,0006,0968.7,+06.2,075,0101,1577172312 98,0004,0006,0968.7,+06.3,073,0117,1577172612 98,0004,0006,0968.9,+06.4,075,0130,1577172912 98,0003,0005,0968.9,+06.4,074,0120,1577173212 99,0004,0006,0968.9,+06.7,074,0093,1577173512 98,0004,0006,0969.3,+06.8,073,0106,1577173812 98,0005,0007,0969.0,+07.0,073,0113,1577174112 98,0004,0006,0969.2,+07.2,073,0113,1577174412 98,0007,0010,0969.4,+07.7,072,0124,1577174712 98,0003,0005,0969.4,+07.6,074,0129,1577175012 98,0004,0006,0969.4,+07.8,072,0114,1577175312 98,0005,0007,0969.6,+07.7,071,0113,1577175612 96,0004,0006,0969.3,+07.9,072,0121,1577175912 98,0005,0007,0969.4,+08.0,073,0129,1577176212 98,0004,0006,0969.6,+08.0,070,0126,1577176512 98,0003,0005,0969.6,+08.1,073,0121,1577176812 96,0004,0006,0969.3,+08.3,070,0111,1577177112 98,0005,0007,0969.5,+08.2,070,0098,1577177412 98,0005,0007,0969.4,+08.4,070,0118,1577177712 98,0005,0007,0969.4,+08.2,070,0123,1577178012 96,0008,0011,0969.5,+08.4,069,0111,1577178312 96,0006,0008,0969.3,+08.7,069,0120,1577178612 98,0006,0008,0969.5,+08.7,067,0115,1577178912 96,0007,0010,0969.3,+08.7,068,0126,1577179212 96,0006,0008,0969.4,+08.9,068,0138,1577179512 98,0006,0008,0969.7,+09.2,070,0129,1577179812 98,0006,0008,0969.2,+09.0,068,0106,1577180112 98,0008,0011,0969.7,+09.2,066,0099,1577180412 98,0006,0008,0969.7,+09.1,068,0110,1577180712 98,0008,0011,0969.5,+09.0,068,0111,1577181012 96,0006,0008,0969.5,+08.9,068,0123,1577181312 98,0009,0012,0969.7,+09.2,069,0116,1577181612 98,0012,0016,0969.5,+09.3,068,0120,1577181912 96,0007,0010,0969.7,+08.9,068,0109,1577182212 98,0008,0011,0969.8,+08.9,069,0110,1577182512 98,0009,0012,0969.9,+08.6,071,0114,1577182812 98,0009,0012,0969.9,+08.6,070,0113,1577183112 98,0006,0008,0969.7,+08.8,070,0117,1577183412 96,0007,0010,0969.9,+08.9,071,0131,1577183712 96,0009,0012,0969.8,+08.9,071,0121,1577184012 98,0011,0015,0969.8,+08.7,072,0113,1577184312 98,0011,0015,0969.6,+08.7,071,0109,1577184612 98,0013,0017,0969.5,+08.7,071,0128,1577184912 98,0010,0013,0969.7,+08.8,071,0115,1577185212 96,0013,0017,0969.9,+09.0,069,0106,1577185512 98,0008,0011,0969.8,+08.9,069,0095,1577185812 98,0010,0013,0969.9,+08.9,069,0092,1577186112 98,0008,0011,0970.0,+08.7,068,0114,1577186412 98,0012,0016,0969.8,+08.7,069,0106,1577186712 98,0007,0010,0969.6,+08.5,070,0122,1577187012 98,0008,0011,0969.7,+08.6,069,0111,1577187312 96,0014,0018,0970.0,+08.6,072,0108,1577187612 98,0010,0013,0969.5,+08.8,069,0121,1577187912 96,0010,0013,0969.9,+08.6,071,0125,1577188212 98,0009,0012,0969.9,+09.2,069,0107,1577188512 96,0013,0017,0969.8,+08.8,070,0109,1577188812 96,0007,0010,0969.8,+08.8,070,0117,1577189112 98,0014,0018,0969.9,+08.8,070,0111,1577189412 98,0010,0013,0969.9,+08.9,070,0121,1577189712 96,0008,0011,0970.0,+08.9,071,0112,1577190012 98,0008,0011,0970.2,+08.8,069,0107,1577190312 96,0010,0013,0970.5,+08.9,069,0118,1577190612 98,0008,0011,0970.1,+08.9,069,0111,1577190912 98,0013,0017,0970.2,+08.8,069,0116,1577191212 96,0007,0010,0970.2,+08.7,069,0126,1577191512 96,0009,0012,0970.2,+08.6,071,0122,1577191812 96,0007,0010,0970.4,+08.9,070,0102,1577192112 98,0008,0011,0970.3,+08.8,069,0122,1577192412 98,0021,0028,0970.3,+08.7,073,0102,1577192712 98,0009,0012,0970.3,+08.7,070,0113,1577193012 98,0010,0013,0970.3,+08.8,071,0096,1577193312 96,0008,0011,0970.5,+08.7,071,0110,1577193612 98,0007,0010,0970.6,+08.7,072,0130,1577193912 96,0009,0012,0970.5,+08.6,073,0111,1577194212 98,0009,0012,0970.5,+08.8,072,0144,1577194512 98,0011,0015,0970.5,+08.7,073,0119,1577194812 98,0009,0012,0970.7,+08.5,073,0117,1577195112 98,0013,0017,0970.6,+08.6,074,0108,1577195412 98,0011,0015,0970.8,+08.3,074,0114,1577195712 98,0011,0015,0970.8,+08.3,075,0125,1577196012 98,0011,0015,0970.6,+08.4,074,0129,1577196312 98,0012,0016,0971.1,+08.3,074,0122,1577196612 98,0013,0017,0970.9,+08.4,074,0120,1577196912 98,0016,0022,0970.9,+08.2,075,0123,1577197212 96,0012,0016,0971.1,+08.4,075,0116,1577197512 98,0013,0017,0970.9,+08.2,075,0082,1577197812 98,0015,0021,0970.8,+08.3,075,0111,1577198112 98,0013,0017,0971.0,+08.2,076,0115,1577198412 98,0015,0021,0971.1,+08.1,077,0126,1577198712 98,0013,0017,0971.3,+08.2,076,0113,1577199012 96,0013,0017,0971.2,+08.1,076,0132,1577199312 96,0017,0023,0971.2,+08.0,077,0106,1577199612 98,0016,0022,0971.3,+08.2,076,0111,1577199912 96,0015,0021,0971.3,+08.0,077,0125,1577200212 98,0014,0018,0971.3,+08.1,076,0106,1577200512 96,0013,0017,0971.2,+07.9,077,0112,1577200812 98,0013,0017,0971.3,+08.0,076,0112,1577201112 98,0015,0021,0971.4,+08.0,077,0114,1577201412 98,0016,0022,0971.4,+07.7,078,0113,1577201712 98,0014,0018,0971.5,+08.0,078,0089,1577202012 96,0014,0018,0971.4,+07.7,080,0133,1577202312 98,0019,0026,0971.7,+07.7,080,0100,1577202612 98,0018,0024,0971.6,+07.6,081,0117,1577202912 98,0016,0022,0971.4,+07.5,083,0120,1577203212 98,0017,0023,0971.6,+07.5,083,0120,1577203512 98,0019,0026,0971.9,+07.4,084,0114,1577203812 98,0019,0026,0971.9,+07.3,084,0139,1577204112 98,0021,0028,0971.7,+07.2,085,0120,1577204412 98,0020,0027,0971.9,+07.3,084,0121,1577204712 98,0019,0026,0972.1,+07.1,085,0113,1577205012 98,0017,0023,0972.0,+07.1,085,0144,1577205312 98,0020,0027,0972.3,+07.2,084,0119,1577205612 98,0023,0031,0972.0,+07.1,084,0126,1577205912 98,0027,0037,0972.5,+07.3,085,0122,1577206212 96,0015,0021,0972.3,+07.2,084,0132,1577206512 98,0019,0026,0972.5,+07.0,085,0126,1577206812 98,0013,0017,0972.4,+07.1,085,0120,1577207112 96,0017,0023,0972.4,+06.9,086,0120,1577207412 98,0012,0016,0972.4,+06.9,086,0133,1577207712 96,0015,0021,0972.4,+06.9,085,0129,1577208012 98,0013,0017,0972.6,+06.9,086,0138,1577208312 98,0012,0016,0972.9,+06.8,085,0140,1577208612 98,0011,0015,0972.7,+06.9,085,0117,1577208912 98,0012,0016,0972.7,+06.8,084,0139,1577209212 98,0013,0017,0972.5,+06.9,085,0114,1577209512 98,0012,0016,0972.5,+06.9,085,0132,1577209812 98,0007,0010,0972.6,+06.7,083,0153,1577210112 96,0008,0011,0972.6,+06.7,082,0133,1577210412 96,0007,0010,0972.7,+06.5,082,0131,1577210712 98,0005,0007,0972.8,+06.6,082,0119,1577211012 98,0006,0008,0972.8,+06.5,081,0113,1577211312 98,0004,0006,0972.9,+06.4,082,0145,1577211612 98,0005,0007,0973.1,+06.6,080,0122,1577211912 98,0006,0008,0972.7,+06.4,081,0139,1577212212 98,0004,0006,0972.9,+06.4,082,0119,1577212512 98,0005,0007,0972.9,+06.5,083,0123,1577212812 96,0005,0007,0973.5,+06.6,082,0128,1577213112 98,0005,0007,0973.3,+06.6,083,0116,1577213412 98,0007,0010,0973.3,+06.7,083,0135,1577213712 98,0008,0011,0973.5,+06.7,083,0119,1577214012 96,0008,0011,0973.4,+06.6,084,0099,1577214312 96,0007,0010,0973.4,+06.6,084,0124,1577214612 98,0009,0012,0973.2,+06.7,084,0130,1577214912 96,0009,0012,0973.3,+06.7,084,0118,1577215212 98,0009,0012,0973.6,+06.7,084,0119,1577215512 98,0009,0012,0973.2,+06.6,085,0143,1577215812 96,0006,0008,0973.3,+06.6,085,0109,1577216112 98,0007,0010,0973.4,+06.7,086,0118,1577216412 98,0005,0007,0973.6,+06.5,086,0136,1577216712 98,0005,0007,0973.6,+06.6,086,0138,1577217012 98,0004,0006,0973.5,+06.6,086,0144,1577217312 98,0005,0007,0973.4,+06.7,086,0120,1577217612 98,0005,0007,0973.7,+06.5,087,0124,1577217912 96,0005,0007,0973.6,+06.6,087,0152,1577218212 96,0004,0006,0973.5,+06.7,086,0127,1577218512 94,0004,0006,0973.8,+06.5,087,0114,1577218812 98,0005,0007,0973.9,+06.5,086,0125,1577219112 98,0004,0006,0973.7,+06.5,086,0129,1577219412 98,0006,0008,0973.9,+06.5,086,0153,1577219712 98,0004,0006,0973.8,+06.5,086,0136,1577220012 98,0006,0008,0973.8,+06.4,086,0130,1577220312 98,0004,0006,0973.7,+06.5,086,0137,1577220612 96,0006,0008,0973.7,+06.5,086,0092,1577220912 98,0006,0008,0973.7,+06.4,086,0113,1577221512 98,0005,0007,0973.9,+06.4,085,0105,1577221812 98,0005,0007,0973.7,+06.4,085,0127,1577222412 98,0006,0008,0973.9,+06.4,085,0129,1577222712 99,0007,0010,0973.7,+06.5,085,0131,1577223012 99,0004,0006,0973.9,+06.3,085,0129,1577223312 98,0006,0008,0973.8,+06.4,085,0107,1577223612 98,0005,0007,0973.8,+06.4,085,0136,1577223912 99,0006,0008,0973.7,+06.5,085,0129,1577224212 99,0007,0010,0973.8,+06.3,086,0107,1577224512 98,0006,0008,0973.9,+06.3,085,0119,1577224812 99,0005,0007,0973.8,+06.3,086,0123,1577225112 99,0007,0010,0973.9,+06.2,085,0118,1577225412 99,0006,0008,0973.9,+06.2,085,0130,1577225712 99,0006,0008,0973.9,+06.2,085,0108,1577226012 99,0005,0007,0973.7,+06.4,084,0125,1577226312 99,0005,0007,0974.0,+06.2,084,0087,1577226612 98,0005,0007,0973.7,+06.1,085,0131,1577226912 99,0005,0007,0973.8,+06.1,084,0106,1577227212 99,0005,0007,0973.8,+06.2,083,0151,1577227512 99,0004,0006,0973.6,+06.0,085,0102,1577227812 98,0006,0008,0973.5,+06.1,084,0125,1577228112 99,0004,0006,0973.5,+06.0,085,0119,1577228412 98,0005,0007,0973.5,+05.9,085,0118,1577228712 99,0005,0007,0973.4,+05.9,084,0116,1577229012 99,0004,0006,0973.6,+05.9,085,0119,1577229312 99,0006,0008,0973.5,+05.9,086,0113,1577229612 99,0006,0008,0973.6,+05.9,085,0099,1577229912 98,0006,0008,0973.5,+05.9,086,0101,1577230212 99,0006,0008,0973.5,+05.8,085,0147,1577230512 99,0008,0011,0973.9,+05.8,086,0109,1577230812 98,0009,0012,0973.6,+05.7,085,0136,1577231112 98,0010,0013,0973.9,+05.8,085,0130,1577231412 98,0009,0012,0973.7,+05.7,086,0128,1577231712 98,0009,0012,0974.0,+05.8,086,0136,1577232012 98,0008,0011,0973.5,+05.6,086,0107,1577232312 99,0010,0013,0973.5,+05.6,086,0124,1577232612 99,0010,0013,0973.6,+05.7,086,0122,1577232912 98,0008,0011,0973.7,+05.6,085,0125,1577233212 98,0008,0011,0973.8,+05.6,085,0112,1577233512 99,0008,0011,0973.7,+05.8,085,0131,1577233813 99,0009,0012,0973.7,+05.5,086,0126,1577234113 98,0007,0010,0973.8,+05.5,085,0120,1577234413 98,0013,0017,0973.6,+05.7,086,0134,1577234712 96,0008,0011,0973.9,+05.8,085,0120,1577235012 98,0009,0012,0973.8,+05.5,085,0118,1577235312 99,0006,0008,0973.8,+05.4,085,0112,1577235612 96,0008,0011,0973.8,+05.4,085,0115,1577235912 96,0007,0010,0973.5,+05.6,086,0120,1577236212 96,0007,0010,0973.6,+05.3,086,0130,1577236512 98,0009,0012,0973.4,+05.5,085,0128,1577236812 98,0006,0008,0973.6,+05.4,086,0128,1577237113 98,0008,0011,0973.4,+05.3,085,0114,1577237413 98,0008,0011,0973.4,+05.3,085,0123,1577237713 98,0008,0011,0973.7,+05.3,085,0127,1577238013 98,0008,0011,0973.5,+05.4,085,0109,1577238313 98,0008,0011,0973.7,+05.4,085,0118,1577238613 98,0009,0012,0973.5,+05.4,085,0106,1577238913 98,0007,0010,0973.8,+05.4,085,0114,1577239213 98,0007,0010,0973.4,+05.3,084,0138,1577239513 96,0007,0010,0973.5,+05.3,085,0128,1577239813 98,0011,0015,0973.6,+05.2,084,0114,1577240113 98,0007,0010,0973.8,+05.1,086,0143,1577240412 98,0007,0010,0973.7,+05.1,085,0096,1577240713 98,0006,0008,0973.6,+05.0,085,0122,1577241013 98,0011,0015,0973.9,+05.2,085,0112,1577241313 98,0007,0010,0973.4,+05.0,084,0137,1577241613 98,0009,0012,0973.7,+05.0,085,0119,1577241913 98,0009,0012,0973.8,+05.1,085,0096,1577242213 98,0008,0011,0973.7,+05.0,085,0119,1577242513 98,0010,0013,0973.7,+05.0,085,0103,1577242813 98,0009,0012,0973.6,+05.0,085,0136,1577243113 98,0010,0013,0973.7,+05.0,085,0130,1577243413 98,0007,0010,0974.0,+05.0,085,0112,1577243713 98,0009,0012,0973.8,+04.9,085,0121,1577244013 98,0008,0011,0973.8,+05.0,086,0117,1577244313 98,0008,0011,0973.8,+05.1,085,0133,1577244613 98,0008,0011,0974.0,+05.1,084,0116,1577244913 98,0007,0010,0973.9,+05.1,085,0104,1577245213 98,0010,0013,0973.8,+05.0,085,0116,1577245513 98,0010,0013,0973.9,+05.0,084,0129,1577245813 98,0008,0011,0974.0,+05.1,085,0116,1577246113 96,0008,0011,0973.9,+05.0,085,0118,1577246413 98,0009,0012,0974.1,+05.2,085,0095,1577246713 98,0008,0011,0974.0,+05.2,084,0119,1577247013 96,0009,0012,0973.9,+05.0,084,0112,1577247313 98,0008,0011,0973.8,+05.0,084,0103,1577247613 96,0009,0012,0974.1,+04.9,085,0100,1577247913 96,0009,0012,0973.8,+05.0,085,0132,1577248213 98,0008,0011,0973.9,+05.0,083,0125,1577248513 98,0008,0011,0974.1,+05.1,082,0106,1577248813 98,0009,0012,0974.1,+05.1,084,0125,1577249113 98,0009,0012,0973.9,+05.1,083,0112,1577249413 98,0009,0012,0974.1,+05.1,084,0124,1577249713 98,0011,0015,0974.2,+05.0,084,0114,1577250013 98,0008,0011,0973.9,+05.0,084,0128,1577250313 96,0010,0013,0974.4,+04.9,084,0109,1577250613 98,0009,0012,0973.9,+04.9,085,0114,1577250913 98,0008,0011,0973.9,+04.8,084,0117,1577251213 98,0008,0011,0974.4,+04.9,085,0126,1577251513 98,0006,0008,0974.1,+05.0,084,0109,1577251813 96,0010,0013,0973.9,+04.8,085,0127,1577252113 96,0008,0011,0974.1,+04.8,084,0115,1577252413 98,0009,0012,0974.2,+05.0,084,0122,1577252713 96,0013,0017,0974.3,+05.0,084,0132,1577253013 98,0011,0015,0974.3,+04.8,084,0091,1577253313 98,0008,0011,0974.4,+04.8,084,0107,1577253613 98,0009,0012,0974.3,+04.8,084,0118,1577253913 98,0007,0010,0974.5,+04.9,084,0123,1577254213 98,0008,0011,0974.6,+04.9,084,0109,1577254513 98,0010,0013,0974.7,+04.8,083,0119,1577254813 98,0010,0013,0974.6,+05.1,084,0122,1577255113 98,0011,0015,0974.6,+05.1,083,0139,1577255413 98,0010,0013,0974.6,+05.1,083,0127,1577255713 98,0008,0011,0974.7,+05.1,082,0123,1577256013 98,0009,0012,0975.0,+04.9,083,0108,1577256313 98,0007,0010,0975.0,+05.1,082,0105,1577256613 98,0011,0015,0975.0,+05.1,082,0120,1577256913 98,0009,0012,0975.2,+05.1,082,0116,1577257213 98,0009,0012,0975.2,+05.4,081,0101,1577257513 98,0010,0013,0975.2,+05.1,083,0111,1577257813 98,0010,0013,0975.0,+05.2,081,0124,1577258113 98,0011,0015,0975.1,+05.3,081,0107,1577258413 98,0007,0010,0975.4,+05.2,082,0129,1577258713 98,0007,0010,0975.3,+05.2,083,0109,1577259013 98,0010,0013,0975.4,+05.3,081,0106,1577259313 98,0010,0013,0975.4,+05.3,082,0107,1577259613 98,0010,0013,0975.4,+05.5,081,0115,1577259913 98,0010,0013,0975.5,+05.6,081,0120,1577260213 98,0009,0012,0975.7,+05.6,081,0108,1577260513 98,0009,0012,0975.5,+05.5,081,0122,1577260813 98,0009,0012,0975.4,+05.5,083,0093,1577261113 96,0011,0015,0975.5,+05.6,081,0140,1577261413 98,0010,0013,0975.7,+05.5,081,0105,1577261713 98,0009,0012,0975.6,+05.4,082,0106,1577262013 98,0008,0011,0975.5,+05.6,083,0120,1577262313 98,0010,0013,0975.9,+05.6,082,0109,1577262613 98,0009,0012,0975.9,+05.6,082,0132,1577262913 98,0010,0013,0975.6,+05.5,083,0113,1577263213 98,0012,0016,0975.8,+05.6,083,0108,1577263513 98,0009,0012,0975.8,+05.6,083,0104,1577263813 98,0011,0015,0975.8,+05.6,083,0122,1577264113 98,0011,0015,0975.8,+05.7,085,0111,1577264413 98,0010,0013,0975.8,+05.6,083,0106,1577264713 98,0014,0018,0975.7,+05.9,082,0122,1577265013 98,0010,0013,0975.6,+05.8,083,0113,1577265313 98,0012,0016,0975.5,+05.8,084,0110,1577265613 98,0011,0015,0975.7,+05.9,083,0121,1577265913 98,0009,0012,0975.7,+05.9,082,0113,1577266213 96,0010,0013,0975.6,+05.9,082,0113,1577266513 98,0011,0015,0975.4,+05.8,083,0129,1577266813 98,0009,0012,0975.5,+05.8,081,0123,1577267113 98,0010,0013,0975.7,+05.8,082,0116,1577267413 98,0009,0012,0975.6,+05.9,082,0129,1577267713 98,0010,0013,0975.5,+06.0,083,0119,1577268013 98,0009,0012,0975.5,+06.0,083,0107,1577268313 96,0009,0012,0975.4,+06.1,084,0111,1577268613 98,0008,0011,0975.6,+06.0,081,0107,1577268913 98,0008,0011,0975.5,+05.9,081,0102,1577269213 98,0008,0011,0975.6,+05.9,081,0124,1577269513 98,0005,0007,0975.4,+06.0,080,0116,1577269813 98,0006,0008,0975.2,+06.0,080,0134,1577270113 98,0007,0010,0975.4,+06.2,081,0104,1577270413 98,0008,0011,0975.1,+06.0,080,0117,1577270713 98,0010,0013,0975.2,+05.9,082,0135,1577271013 98,0009,0012,0975.3,+06.0,082,0115,1577271313 98,0007,0010,0975.3,+06.0,082,0122,1577271613 98,0008,0011,0975.3,+06.2,082,0123,1577271913 98,0009,0012,0975.2,+06.1,083,0105,1577272213 98,0008,0011,0975.3,+06.0,084,0105,1577272513 98,0007,0010,0975.6,+05.8,081,0113,1577272813 98,0006,0008,0975.6,+05.9,081,0132,1577273113 98,0007,0010,0975.5,+05.8,081,0088,1577273413 98,0012,0016,0975.3,+05.7,082,0123,1577273713 98,0008,0011,0975.3,+05.6,083,0130,1577274013 98,0006,0008,0975.6,+05.8,083,0106,1577274313 98,0007,0010,0975.4,+05.8,083,0116,1577274613 98,0007,0010,0975.2,+05.7,082,0104,1577274913 98,0008,0011,0975.2,+05.7,084,0131,1577275213 98,0007,0010,0975.2,+05.7,083,0111,1577275513 98,0008,0011,0975.0,+05.9,084,0148,1577275813 98,0009,0012,0975.2,+05.9,083,0107,1577276113 98,0008,0011,0975.4,+05.8,083,0124,1577276413 98,0008,0011,0975.2,+06.1,085,0129,1577276713 98,0008,0011,0975.2,+06.3,084,0106,1577277013 98,0008,0011,0975.3,+06.3,083,0106,1577277313 98,0012,0016,0975.1,+06.3,083,0141,1577277613 98,0009,0012,0975.2,+06.3,083,0100,1577277913 98,0009,0012,0975.2,+06.3,083,0130,1577278213 98,0009,0012,0975.4,+06.2,082,0113,1577278513 98,0009,0012,0975.4,+06.2,083,0118,1577278813 98,0011,0015,0975.2,+06.4,084,0115,1577279113 96,0013,0017,0975.4,+06.3,082,0094,1577279413 98,0010,0013,0975.4,+06.3,085,0105,1577279713 98,0010,0013,0975.5,+06.3,084,0145,1577280013 98,0010,0013,0975.2,+06.4,084,0106,1577280313 98,0010,0013,0975.2,+06.3,084,0107,1577280613 98,0012,0016,0975.1,+06.4,084,0113,1577280913 98,0010,0013,0975.3,+06.3,084,0100,1577281213 98,0012,0016,0975.3,+06.2,084,0098,1577281513 98,0013,0017,0975.3,+06.1,083,0100,1577281813 98,0010,0013,0975.5,+06.3,084,0100,1577282113 98,0009,0012,0975.2,+06.1,084,0121,1577282413 96,0010,0013,0975.4,+06.2,083,0099,1577282713 98,0010,0013,0975.4,+06.1,083,0110,1577283013 98,0014,0018,0975.3,+06.1,084,0103,1577283313 98,0011,0015,0975.4,+06.0,084,0108,1577283613 98,0009,0012,0975.4,+06.0,083,0105,1577283913 98,0010,0013,0975.5,+06.0,083,0112,1577284213 96,0011,0015,0975.8,+06.0,083,0096,1577284513 99,0011,0015,0975.6,+05.9,084,0131,1577284813 98,0010,0013,0975.6,+05.8,084,0102,1577285113 98,0009,0012,0975.8,+05.8,083,0134,1577285413 98,0015,0021,0975.5,+05.9,083,0118,1577285713 98,0009,0012,0975.8,+05.9,083,0129,1577286013 96,0011,0015,0975.6,+05.8,082,0128,1577286313 96,0013,0017,0975.5,+05.8,083,0116,1577286613 98,0011,0015,0975.5,+05.8,082,0114,1577286913 98,0009,0012,0975.6,+05.8,083,0116,1577287213 98,0011,0015,0975.8,+05.7,083,0120,1577287513 98,0011,0015,0976.0,+05.7,083,0118,1577287813 96,0012,0016,0975.8,+05.6,083,0114,1577288113 96,0011,0015,0975.9,+05.6,083,0105,1577288413 98,0011,0015,0975.8,+05.4,084,0108,1577288713 98,0014,0018,0975.7,+05.5,084,0122,1577289013 98,0010,0013,0976.0,+05.6,083,0122,1577289313 98,0013,0017,0975.7,+05.6,084,0115,1577289613 98,0014,0018,0975.9,+05.6,084,0103,1577289913 98,0012,0016,0975.9,+05.6,083,0134,1577290213 98,0030,0042,0976.0,+05.5,083,0109,1577290513 98,0011,0015,0975.9,+05.3,083,0131,1577290813 98,0014,0018,0976.0,+05.3,083,0119,1577291113 98,0010,0013,0976.0,+05.0,084,0113,1577291413 98,0012,0016,0976.0,+05.0,084,0112,1577291713 96,0014,0018,0975.8,+04.9,084,0109,1577292013 98,0012,0016,0976.1,+05.1,083,0108,1577292313 96,0013,0017,0976.1,+05.2,082,0130,1577292613 98,0015,0021,0976.3,+05.1,082,0117,1577292913 98,0012,0016,0976.1,+05.0,082,0104,1577293213 98,0012,0016,0976.3,+05.2,082,0121,1577293513 96,0013,0017,0976.4,+05.1,082,0122,1577293813 96,0014,0018,0976.1,+05.1,082,0117,1577294113 96,0011,0015,0976.3,+05.2,082,0102,1577294413 98,0013,0017,0976.3,+05.1,082,0094,1577294713 96,0012,0016,0976.4,+05.1,082,0116,1577295014 98,0012,0016,0976.2,+05.1,082,0101,1577295314 98,0011,0015,0976.4,+05.2,082,0134,1577295614 98,0015,0021,0976.3,+05.2,082,0103,1577295913 98,0011,0015,0976.5,+05.2,082,0108,1577296213 98,0013,0017,0976.4,+05.2,082,0114,1577296513 98,0014,0018,0976.7,+05.1,082,0119,1577296813 96,0014,0018,0976.6,+05.1,083,0085,1577297113 98,0017,0023,0976.4,+05.2,082,0130,1577297413 98,0015,0021,0976.5,+05.3,082,0119,1577297713 98,0015,0021,0976.5,+05.3,081,0137,1577298013 98,0015,0021,0976.8,+05.5,081,0105,1577298314 98,0016,0022,0976.8,+05.4,082,0104,1577298614 98,0013,0017,0976.7,+05.6,082,0106,1577298914 98,0012,0016,0976.9,+05.4,081,0113,1577299214 96,0013,0017,0976.7,+05.3,081,0122,1577299514 98,0015,0021,0976.6,+05.4,081,0115,1577299814 98,0012,0016,0976.6,+05.4,081,0106,1577300114 98,0015,0021,0976.8,+05.3,081,0122,1577300414 98,0012,0016,0976.8,+05.3,081,0100,1577300714 98,0014,0018,0977.0,+05.4,081,0093,1577301014 98,0014,0018,0977.1,+05.2,081,0108,1577301314 96,0013,0017,0976.9,+05.3,081,0123,1577301614 98,0014,0018,0977.0,+05.3,081,0141,1577301914 98,0013,0017,0977.0,+05.2,082,0094,1577302214 98,0015,0021,0976.9,+05.4,081,0122,1577302514 98,0014,0018,0977.1,+05.2,082,0107,1577302814 98,0012,0016,0976.9,+05.3,081,0128,1577303114 98,0012,0016,0976.9,+05.3,081,0122,1577303414 98,0016,0022,0977.0,+05.3,081,0102,1577303714 98,0011,0015,0977.0,+05.3,082,0138,1577304014 98,0011,0015,0977.1,+05.4,081,0130,1577304314 98,0012,0016,0977.2,+05.3,081,0093,1577304614 98,0012,0016,0977.2,+05.3,081,0132,1577305214 98,0011,0015,0977.2,+05.2,082,0110,1577305514 98,0013,0017,0977.1,+05.4,081,0107,1577305814 98,0013,0017,0977.4,+05.3,081,0108,1577306114 96,0012,0016,0977.0,+05.2,082,0122,1577306414 98,0012,0016,0977.0,+05.2,082,0093,1577306714 96,0010,0013,0977.0,+05.2,082,0116,1577307314 98,0011,0015,0977.4,+05.3,081,0112,1577307914 98,0012,0016,0977.5,+05.4,081,0110,1577308214 98,0014,0018,0977.2,+05.3,081,0106,1577308514 98,0010,0013,0977.5,+05.3,081,0109,1577308814 98,0012,0016,0977.0,+05.2,082,0129,1577309114 98,0012,0016,0977.4,+05.2,081,0105,1577309414 98,0010,0013,0977.4,+05.2,082,0114,1577309714 96,0013,0017,0977.5,+05.2,081,0119,1577310014 98,0012,0016,0977.4,+05.2,082,0111,1577310314 98,0014,0018,0977.4,+05.1,082,0117,1577310614 98,0010,0013,0977.7,+05.1,082,0097,1577310914 98,0012,0016,0977.5,+05.2,082,0130,1577311214 96,0009,0012,0977.5,+05.2,082,0116,1577311514 98,0010,0013,0977.5,+05.4,082,0131,1577311814 98,0012,0016,0977.4,+05.2,081,0124,1577312114 98,0014,0018,0977.6,+05.1,083,0103,1577312414 99,0012,0016,0977.4,+05.2,082,0104,1577312714 98,0012,0016,0977.5,+05.2,082,0134,1577313014 98,0010,0013,0977.5,+05.3,082,0114,1577313314 98,0011,0015,0977.4,+05.2,081,0105,1577313614 98,0012,0016,0977.9,+05.2,082,0129,1577313914 98,0012,0016,0977.8,+05.2,082,0111,1577314214 98,0013,0017,0977.6,+05.2,083,0121,1577314514 98,0010,0013,0977.8,+05.2,082,0101,1577314814 98,0011,0015,0977.9,+05.2,082,0114,1577315114 96,0011,0015,0977.8,+05.2,084,0116,1577315414 98,0012,0016,0977.8,+05.1,083,0127,1577315714 98,0011,0015,0977.7,+05.0,083,0118,1577316014 98,0011,0015,0977.8,+05.0,084,0113,1577316314 98,0012,0016,0978.0,+05.0,084,0126,1577316614 98,0012,0016,0977.8,+05.0,084,0119,1577316914 98,0012,0016,0978.0,+05.0,084,0101,1577317214 98,0013,0017,0978.0,+05.0,084,0131,1577317514 98,0010,0013,0978.2,+05.1,083,0095,1577317814 98,0012,0016,0978.0,+05.1,084,0105,1577318114 98,0009,0012,0978.3,+05.0,084,0124,1577318414 98,0012,0016,0978.2,+05.0,083,0094,1577318714 98,0009,0012,0978.2,+05.0,083,0126,1577319014 98,0011,0015,0978.2,+05.0,084,0114,1577319314 98,0015,0021,0978.2,+05.1,084,0116,1577319614 98,0010,0013,0978.2,+04.9,084,0103,1577319914 98,0012,0016,0978.4,+04.8,085,0119,1577320214 98,0010,0013,0978.2,+04.8,085,0114,1577320514 98,0011,0015,0978.4,+04.8,085,0122,1577320814 98,0011,0015,0978.4,+04.8,085,0140,1577321114 98,0012,0016,0978.3,+04.9,084,0140,1577321414 98,0011,0015,0978.5,+05.0,083,0111,1577321714 98,0009,0012,0978.4,+04.9,084,0109,1577322014 98,0010,0013,0978.2,+04.7,084,0135,1577322314 99,0010,0013,0978.5,+04.8,084,0125,1577322614 98,0009,0012,0978.5,+04.4,085,0111,1577322914 98,0012,0016,0978.4,+04.5,085,0101,1577323214 98,0010,0013,0978.6,+04.5,085,0126,1577323514 98,0010,0013,0978.4,+04.4,085,0119,1577323814 98,0010,0013,0978.3,+04.3,085,0125,1577324114 98,0016,0022,0978.4,+04.3,085,0112,1577324414 98,0011,0015,0978.4,+04.3,085,0120,1577324714 98,0011,0015,0978.4,+04.2,085,0107,1577325014 98,0013,0017,0978.1,+04.3,086,0107,1577325314 96,0010,0013,0978.4,+04.4,085,0121,1577325614 98,0010,0013,0978.3,+04.4,085,0130,1577325914 98,0014,0018,0978.3,+04.3,085,0095,1577326214 98,0011,0015,0978.4,+04.4,084,0118,1577326514 98,0014,0018,0978.5,+04.4,084,0111,1577326814 98,0011,0015,0978.4,+04.4,085,0104,1577327114 98,0013,0017,0978.2,+04.4,085,0105,1577327414 98,0012,0016,0978.4,+04.5,084,0107,1577327714 98,0011,0015,0978.4,+04.3,084,0119,1577328014 98,0015,0021,0978.3,+04.3,084,0129,1577328314 98,0011,0015,0978.4,+04.3,084,0108,1577328614 98,0009,0012,0978.5,+04.5,083,0114,1577328914 98,0011,0015,0978.4,+04.4,083,0098,1577329214 98,0009,0012,0978.7,+04.3,084,0113,1577329514 98,0010,0013,0978.5,+04.4,083,0110,1577329814 98,0011,0015,0978.6,+04.2,083,0113,1577330114 98,0009,0012,0978.8,+04.2,083,0095,1577330414 98,0010,0013,0978.6,+04.2,084,0109,1577330714 98,0012,0016,0978.7,+04.3,084,0121,1577331014 96,0011,0015,0978.9,+04.3,083,0111,1577331314 98,0011,0015,0978.6,+04.4,083,0101,1577331614 98,0011,0015,0978.8,+04.3,083,0125,1577331914 98,0012,0016,0978.8,+04.3,083,0111,1577332214 98,0011,0015,0979.0,+04.4,082,0099,1577332514 98,0009,0012,0979.0,+04.3,081,0122,1577332814 98,0012,0016,0978.9,+04.2,081,0117,1577333114 98,0009,0012,0979.0,+04.4,081,0106,1577333414 98,0011,0015,0979.1,+04.2,082,0118,1577333714 98,0012,0016,0979.0,+04.3,083,0136,1577334014 98,0011,0015,0979.0,+04.3,083,0128,1577334314 98,0010,0013,0979.1,+04.3,084,0120,1577334614 98,0012,0016,0979.1,+04.3,084,0128,1577334914 98,0010,0013,0979.1,+04.3,084,0121,1577335214 98,0009,0012,0979.1,+04.3,082,0128,1577335514 98,0010,0013,0979.2,+04.3,082,0119,1577335814 98,0010,0013,0979.2,+04.3,082,0100,1577336114 98,0010,0013,0979.4,+04.2,083,0125,1577336414 98,0009,0012,0979.4,+04.3,083,0101,1577336714 98,0015,0021,0979.4,+04.3,083,0114,1577337014 98,0009,0012,0979.6,+04.3,081,0105,1577337314 98,0009,0012,0979.4,+04.4,080,0125,1577337614 98,0010,0013,0979.6,+04.3,081,0123,1577337914 98,0009,0012,0979.7,+04.3,081,0113,1577338214 98,0016,0022,0979.8,+04.3,081,0115,1577338514 98,0009,0012,0979.7,+04.3,082,0110,1577338814 98,0011,0015,0979.7,+04.3,081,0104,1577339114 98,0011,0015,0979.8,+04.2,081,0110,1577339414 98,0010,0013,0980.1,+04.2,080,0108,1577339714 98,0010,0013,0980.1,+04.2,080,0122,1577340014 98,0009,0012,0980.0,+04.3,081,0113,1577340314 98,0012,0016,0979.8,+04.4,080,0116,1577340614 98,0011,0015,0980.0,+04.4,080,0122,1577340914 98,0011,0015,0980.0,+04.3,081,0114,1577341214 98,0010,0013,0980.4,+04.3,082,0117,1577341514 98,0008,0011,0980.4,+04.4,081,0112,1577341814 98,0009,0012,0980.4,+04.4,082,0117,1577342114 98,0011,0015,0980.3,+04.5,082,0111,1577342414 98,0011,0015,0980.5,+04.5,083,0129,1577342714 98,0012,0016,0980.4,+04.5,082,0129,1577343014 99,0010,0013,0980.4,+04.7,082,0128,1577343314 98,0010,0013,0980.7,+04.8,080,0123,1577343614 98,0010,0013,0980.8,+04.8,081,0111,1577343914 98,0010,0013,0980.5,+04.7,080,0115,1577344214 98,0012,0016,0980.8,+04.8,079,0113,1577344514 98,0010,0013,0981.0,+04.8,079,0127,1577344814 98,0013,0017,0981.1,+04.9,079,0110,1577345114 98,0012,0016,0980.7,+04.8,080,0108,1577345414 98,0011,0015,0981.2,+04.9,081,0118,1577345714 98,0011,0015,0981.0,+04.8,081,0100,1577346014 98,0014,0018,0981.3,+05.0,080,0121,1577346314 98,0012,0016,0981.2,+05.0,081,0109,1577346614 98,0011,0015,0981.2,+04.9,080,0105,1577346914 98,0013,0017,0981.1,+04.8,080,0112,1577347214 98,0010,0013,0981.4,+04.8,079,0124,1577347514 98,0010,0013,0981.1,+04.8,078,0118,1577347814 98,0009,0012,0981.1,+04.9,075,0106,1577348114 98,0010,0013,0981.1,+04.9,076,0102,1577348414 98,0008,0011,0981.2,+04.9,076,0122,1577348714 98,0010,0013,0981.3,+04.9,076,0109,1577349014 98,0010,0013,0981.2,+04.9,075,0118,1577349314 98,0012,0016,0981.5,+05.0,074,0104,1577349614 98,0013,0017,0981.4,+05.0,075,0118,1577349914 98,0010,0013,0981.5,+05.1,073,0097,1577350214 98,0011,0015,0981.2,+05.0,073,0112,1577350514 98,0014,0018,0981.3,+05.0,073,0121,1577350814 98,0010,0013,0981.4,+05.0,073,0103,1577351114 98,0013,0017,0981.3,+05.0,072,0111,1577351414 98,0009,0012,0981.4,+05.1,072,0120,1577351714 98,0010,0013,0981.3,+05.2,073,0103,1577352014 98,0014,0018,0981.2,+05.1,071,0115,1577352314 98,0011,0015,0981.2,+05.2,072,0130,1577352615 98,0012,0016,0981.1,+05.2,071,0102,1577352915 98,0013,0017,0981.3,+05.1,072,0109,1577353215 98,0010,0013,0981.2,+05.4,071,0110,1577353514 98,0010,0013,0981.3,+05.3,073,0101,1577353814 98,0010,0013,0981.1,+05.5,071,0118,1577354114 98,0009,0012,0981.2,+05.6,071,0115,1577354414 98,0011,0015,0981.3,+05.6,071,0080,1577354714 98,0011,0015,0981.3,+05.7,071,0103,1577355014 98,0012,0016,0981.0,+05.9,071,0099,1577355314 98,0011,0015,0981.0,+05.9,068,0096,1577355614 98,0010,0013,0981.0,+06.1,069,0123,1577355915 98,0009,0012,0981.0,+06.2,068,0116,1577356215 98,0009,0012,0981.0,+06.1,070,0123,1577356515 98,0014,0018,0981.0,+06.2,070,0130,1577356815 98,0014,0018,0981.3,+06.4,067,0095,1577357115 98,0012,0016,0981.0,+06.5,068,0113,1577357415 98,0008,0011,0981.0,+06.3,067,0108,1577357715 98,0010,0013,0980.8,+06.5,068,0097,1577358015 98,0009,0012,0981.1,+06.7,067,0104,1577358315 98,0010,0013,0981.1,+06.7,066,0098,1577358615 98,0008,0011,0981.0,+06.8,067,0121,1577358915 98,0007,0010,0981.1,+06.8,064,0108,1577359214 98,0008,0011,0981.2,+06.6,064,0122,1577359515 98,0008,0011,0981.2,+06.6,066,0105,1577359815 98,0009,0012,0981.1,+06.4,065,0108,1577360115 98,0008,0011,0980.9,+06.1,064,0104,1577360415 98,0010,0013,0980.9,+06.1,066,0106,1577360715 98,0008,0011,0980.9,+06.1,065,0122,1577361015 96,0008,0011,0981.1,+05.9,067,0128,1577361315 98,0007,0010,0981.0,+05.9,066,0121,1577361615 98,0011,0015,0981.2,+06.2,067,0115,1577361915 98,0009,0012,0981.4,+06.0,067,0110,1577362215 98,0007,0010,0981.2,+06.0,066,0107,1577362515 98,0008,0011,0981.4,+05.8,066,0110,1577362815 98,0015,0021,0981.3,+05.9,068,0135,1577363115 98,0009,0012,0981.2,+06.0,068,0127,1577363415 98,0014,0018,0981.5,+06.0,068,0113,1577363715 98,0008,0011,0981.4,+06.2,066,0118,1577364015 98,0009,0012,0981.3,+06.1,064,0129,1577364315 98,0011,0015,0981.7,+05.9,067,0120,1577364615 98,0008,0011,0981.6,+06.0,065,0110,1577364915 98,0009,0012,0981.7,+05.9,067,0106,1577365215 98,0008,0011,0981.6,+05.9,067,0100,1577365515 98,0010,0013,0981.6,+05.8,067,0127,1577365815 98,0007,0010,0981.9,+05.8,066,0121,1577366115 98,0008,0011,0981.9,+05.7,068,0107,1577366415 98,0008,0011,0981.9,+05.7,068,0132,1577366715 96,0009,0012,0981.9,+05.8,068,0109,1577367015 98,0009,0012,0981.7,+05.6,069,0115,1577367315 98,0013,0017,0981.8,+05.5,070,0125,1577367615 98,0012,0016,0981.9,+05.5,069,0101,1577367915 98,0011,0015,0982.3,+05.4,070,0122,1577368215 98,0012,0016,0982.1,+05.3,070,0106,1577368515 98,0012,0016,0982.3,+05.4,069,0133,1577368815 98,0012,0016,0982.0,+05.1,070,0125,1577369115 96,0014,0018,0981.8,+05.3,070,0113,1577369415 98,0011,0015,0981.9,+05.1,070,0113,1577369715 98,0012,0016,0982.0,+05.0,071,0121,1577370015 96,0013,0017,0982.3,+04.8,074,0093,1577370315 98,0013,0017,0981.9,+04.9,072,0092,1577370615 98,0018,0024,0982.1,+04.7,073,0128,1577370915 98,0013,0017,0982.0,+04.6,073,0110,1577371215 98,0016,0022,0982.0,+04.5,074,0115,1577371515 98,0017,0023,0981.9,+04.3,074,0103,1577371815 98,0011,0015,0982.1,+03.6,077,0119,1577372115 98,0021,0028,0982.1,+03.3,077,0111,1577372415 98,0010,0013,0982.2,+03.2,077,0111,1577372715 98,0009,0012,0982.3,+03.4,077,0125,1577373015 98,0022,0029,0982.1,+03.3,077,0108,1577373315 98,0018,0024,0982.3,+03.0,077,0117,1577373615 98,0012,0016,0982.1,+02.9,077,0121,1577373915 98,0026,0036,0982.4,+02.7,078,0123,1577374215 96,0016,0022,0982.0,+02.5,078,0112,1577374515 98,0012,0016,0982.2,+02.7,078,0131,1577374815 98,0010,0013,0982.1,+02.6,079,0107,1577375115 98,0011,0015,0982.5,+02.7,079,0110,1577375415 98,0014,0018,0982.3,+02.6,079,0112,1577375715 98,0011,0015,0982.5,+02.5,079,0085,1577376015 98,0010,0013,0982.4,+02.3,078,0121,1577376315 98,0011,0015,0982.7,+02.3,078,0123,1577376615 98,0012,0016,0982.5,+01.9,079,0107,1577376915 98,0011,0015,0982.6,+02.4,077,0111,1577377215 98,0011,0015,0982.6,+02.2,078,0112,1577377515 98,0012,0016,0982.6,+02.4,078,0140,1577377815 98,0012,0016,0982.7,+02.4,079,0113,1577378115 98,0015,0021,0982.5,+02.5,079,0115,1577378415 98,0013,0017,0982.7,+02.7,079,0122,1577378715 98,0012,0016,0982.7,+02.5,079,0109,1577379015 98,0014,0018,0982.6,+02.6,079,0127,1577379315 98,0017,0023,0982.8,+02.5,080,0119,1577379615 98,0017,0023,0983.1,+02.7,078,0103,1577379915 96,0020,0027,0983.0,+02.7,079,0126,1577380215 98,0017,0023,0982.8,+02.9,078,0098,1577380515 98,0018,0024,0983.1,+02.7,079,0098,1577380815 98,0016,0022,0983.2,+03.1,078,0131,1577381115 98,0017,0023,0982.8,+03.3,079,0110,1577381415 98,0020,0027,0982.9,+03.0,079,0153,1577381715 98,0021,0028,0983.2,+03.2,079,0111,1577382015 98,0020,0027,0983.2,+03.1,079,0117,1577382315 98,0019,0026,0982.9,+03.0,079,0115,1577382615 98,0021,0028,0983.2,+03.2,078,0108,1577382915 98,0021,0028,0983.3,+03.3,078,0108,1577383215 98,0020,0027,0983.2,+03.4,078,0116,1577383515 98,0021,0028,0983.3,+03.2,078,0095,1577383815 98,0018,0024,0983.2,+03.4,077,0112,1577384115 98,0021,0028,0983.2,+03.4,076,0114,1577384415 98,0019,0026,0983.3,+03.5,076,0110,1577384715 98,0018,0024,0983.5,+03.6,075,0114,1577385015 98,0018,0024,0983.1,+03.4,076,0111,1577385315 98,0016,0022,0983.5,+03.6,075,0106,1577385615 98,0017,0023,0983.2,+03.6,074,0120,1577385915 98,0015,0021,0983.4,+03.6,074,0117,1577386215 98,0015,0021,0983.2,+03.5,075,0114,1577386515 98,0015,0021,0983.6,+03.7,075,0117,1577386815 98,0014,0018,0983.2,+03.5,074,0090,1577387115 98,0015,0021,0983.5,+03.6,074,0105,1577387415 98,0019,0026,0983.3,+03.6,075,0108,1577387715 98,0014,0018,0983.3,+03.9,073,0121,1577388015 98,0015,0021,0983.2,+03.8,074,0113,1577388315 98,0017,0023,0983.4,+03.9,073,0114,1577388615 98,0013,0017,0983.6,+03.9,073,0119,1577388915 98,0014,0018,0983.6,+04.0,072,0111,1577389215 98,0013,0017,0983.3,+03.9,073,0101,1577389515 98,0013,0017,0983.6,+04.0,072,0112,1577389815 98,0015,0021,0983.5,+04.1,072,0109,1577390115 98,0014,0018,0983.7,+04.0,073,0099,1577390415 98,0012,0016,0983.3,+04.0,071,0115,1577390715 98,0013,0017,0983.7,+03.9,073,0096,1577391015 98,0014,0018,0983.6,+03.9,073,0127,1577391315 98,0014,0018,0983.8,+04.0,072,0106,1577391615 98,0014,0018,0983.5,+04.1,073,0115,1577391915 98,0014,0018,0983.8,+04.1,073,0101,1577392215 98,0012,0016,0983.8,+04.0,073,0117,1577392515 98,0015,0021,0983.5,+04.1,072,0107,1577392815 98,0012,0016,0983.6,+03.9,073,0125,1577393115 98,0016,0022,0983.4,+03.8,073,0116,1577393415 96,0017,0023,0983.3,+03.7,073,0102,1577393715 98,0013,0017,0983.6,+03.8,072,0120,1577394015 98,0015,0021,0983.5,+03.9,072,0115,1577394315 96,0015,0021,0983.8,+04.0,072,0112,1577394615 98,0016,0022,0983.5,+03.9,072,0124,1577394915 98,0018,0024,0983.8,+04.0,071,0112,1577395215 98,0015,0021,0983.9,+04.1,071,0117,1577395515 98,0016,0022,0983.7,+04.0,071,0102,1577395815 98,0016,0022,0983.8,+04.0,071,0102,1577396115 98,0016,0022,0983.6,+04.0,071,0114,1577396415 98,0012,0016,0983.5,+04.1,070,0115,1577396715 98,0020,0027,0983.6,+04.2,071,0118,1577397015 98,0013,0017,0984.0,+04.1,071,0117,1577397315 98,0013,0017,0983.9,+04.0,071,0111,1577397615 98,0016,0022,0983.9,+04.1,071,0115,1577397915 98,0014,0018,0983.7,+04.0,072,0119,1577398215 98,0015,0021,0983.5,+04.1,071,0112,1577398515 98,0015,0021,0983.6,+03.8,073,0106,1577398815 98,0014,0018,0983.7,+03.9,073,0130,1577399115 98,0012,0016,0984.1,+04.1,071,0127,1577399415 98,0012,0016,0983.8,+04.2,069,0103,1577399716 98,0012,0016,0983.7,+04.0,071,0111,1577400015 98,0012,0016,0984.0,+04.1,070,0109,1577400315 98,0011,0015,0983.9,+04.1,071,0126,1577400615 98,0011,0015,0983.9,+04.2,070,0109,1577400915 98,0012,0016,0984.1,+04.2,071,0107,1577401215 98,0013,0017,0983.8,+04.1,072,0127,1577401515 98,0010,0013,0984.1,+04.1,073,0106,1577401815 98,0012,0016,0984.1,+04.1,073,0104,1577402115 98,0016,0022,0983.9,+04.1,073,0106,1577402415 98,0013,0017,0983.9,+04.1,074,0112,1577402715 98,0013,0017,0984.0,+03.8,077,0120,1577403015 98,0012,0016,0984.0,+04.1,073,0111,1577403615 98,0011,0015,0984.0,+04.1,073,0115,1577403915 98,0010,0013,0984.1,+04.1,074,0126,1577404215 98,0014,0018,0984.0,+04.0,076,0120,1577404515 98,0010,0013,0984.0,+04.2,074,0122,1577404815 98,0014,0018,0984.1,+04.0,076,0099,1577405115 98,0012,0016,0984.1,+04.1,075,0115,1577405415 98,0014,0018,0984.3,+04.0,076,0116,1577405715 98,0015,0021,0984.4,+03.9,076,0122,1577406015 98,0015,0021,0984.3,+04.0,075,0134,1577406315 98,0013,0017,0984.3,+03.9,076,0107,1577406615 98,0012,0016,0984.4,+03.9,076,0094,1577406915 98,0013,0017,0984.4,+03.9,076,0117,1577407215 98,0012,0016,0984.4,+03.9,075,0110,1577407816 98,0012,0016,0984.7,+03.8,077,0115,1577408115 98,0012,0016,0984.5,+03.7,078,0110,1577408415 98,0012,0016,0984.7,+03.8,077,0101,1577408715 98,0016,0022,0984.5,+03.7,076,0122,1577409015 98,0015,0021,0984.4,+03.7,076,0095,1577409315 98,0013,0017,0984.8,+03.9,075,0113,1577409615 99,0011,0015,0984.7,+03.8,076,0120,1577409916 98,0014,0018,0984.7,+03.8,077,0107,1577410216 98,0012,0016,0984.7,+03.9,076,0119,1577410516 98,0012,0016,0984.4,+03.9,076,0129,1577410816 98,0011,0015,0984.6,+03.8,076,0112,1577411116 98,0013,0017,0984.3,+03.9,075,0111,1577411416 98,0013,0017,0984.3,+03.9,075,0144,1577411716 98,0011,0015,0984.4,+04.0,075,0117,1577412016 96,0016,0022,0984.5,+03.8,076,0122,1577412316 98,0012,0016,0984.3,+03.9,076,0116,1577412616 98,0017,0023,0984.5,+03.7,077,0106,1577412916 98,0015,0021,0984.4,+03.7,078,0123,1577413215 98,0014,0018,0984.6,+03.7,077,0116,1577413516 98,0014,0018,0984.6,+03.7,078,0109,1577413816 98,0014,0018,0984.4,+03.7,078,0106,1577414116 98,0013,0017,0984.3,+03.7,077,0126,1577414416 98,0015,0021,0984.2,+03.6,078,0123,1577414716 98,0013,0017,0984.5,+03.6,078,0124,1577415016 98,0013,0017,0984.2,+03.5,079,0103,1577415316 98,0013,0017,0984.4,+03.5,079,0119,1577415616 98,0013,0017,0984.2,+03.5,079,0102,1577415916 98,0011,0015,0984.5,+03.6,079,0116,1577416216 98,0011,0015,0984.4,+03.5,079,0081,1577416516 99,0011,0015,0984.4,+03.5,078,0138,1577416816 98,0012,0016,0984.3,+03.6,078,0109,1577417116 98,0013,0017,0984.4,+03.7,076,0113,1577417416 98,0011,0015,0984.2,+03.5,078,0098,1577417716 98,0010,0013,0984.3,+03.6,076,0133,1577418016 98,0011,0015,0984.3,+03.6,076,0112,1577418316 98,0012,0016,0984.2,+03.5,077,0117,1577418616 98,0011,0015,0984.5,+03.7,076,0119,1577418916 98,0012,0016,0984.2,+03.5,076,0120,1577419216 98,0011,0015,0984.2,+03.5,076,0119,1577419516 98,0011,0015,0984.5,+03.6,076,0109,1577419816 98,0010,0013,0984.4,+03.5,076,0101,1577420116 98,0011,0015,0984.7,+03.5,077,0097,1577420416 98,0014,0018,0984.5,+03.4,077,0130,1577420716 98,0011,0015,0984.7,+03.5,076,0116,1577421016 98,0010,0013,0984.7,+03.4,077,0116,1577421316 98,0011,0015,0984.6,+03.3,077,0125,1577421616 98,0011,0015,0984.5,+03.4,076,0125,1577421916 98,0010,0013,0984.7,+03.4,076,0119,1577422216 98,0012,0016,0984.4,+03.4,076,0135,1577422516 98,0010,0013,0984.6,+03.3,076,0107,1577422816 98,0011,0015,0984.5,+03.4,074,0108,1577423116 98,0011,0015,0984.6,+03.4,074,0096,1577423416 98,0009,0012,0984.6,+03.5,073,0117,1577423716 98,0010,0013,0984.9,+03.5,072,0107,1577424016 98,0009,0012,0984.7,+03.5,072,0123,1577424316 98,0011,0015,0984.8,+03.5,072,0120,1577424616 98,0012,0016,0984.9,+03.3,073,0120,1577424916 99,0010,0013,0984.6,+03.2,074,0113,1577425216 98,0012,0016,0984.8,+03.2,076,0107,1577425516 98,0013,0017,0984.9,+03.2,076,0115,1577425816 98,0009,0012,0984.6,+03.2,076,0114,1577426116 98,0014,0018,0984.8,+03.2,075,0112,1577426416 98,0018,0024,0984.7,+03.1,074,0104,1577426716 98,0027,0037,0984.6,+03.0,075,0122,1577427016 98,0030,0042,0984.8,+02.7,080,0131,1577427316 98,0025,0034,0984.7,+02.7,080,0099,1577427616 98,0026,0036,0984.8,+02.7,079,0085,1577427916 98,0034,0047,0984.8,+02.8,079,0118,1577428216 98,0034,0047,0985.0,+02.8,079,0115,1577428516 98,0030,0042,0984.9,+02.9,079,0114,1577428816 98,0042,0057,0985.0,+02.9,079,0113,1577429116 98,0037,0050,0985.0,+02.9,079,0120,1577429416 98,0035,0048,0985.0,+02.9,079,0096,1577429716 98,0028,0038,0985.1,+02.9,078,0128,1577430016 98,0024,0032,0985.1,+02.9,078,0130,1577430316 98,0031,0043,0985.1,+02.9,078,0112,1577430616 98,0029,0039,0984.9,+03.1,079,0126,1577430916 98,0027,0037,0985.0,+03.1,076,0108,1577431216 98,0036,0049,0985.3,+03.1,075,0114,1577431516 98,0028,0038,0985.2,+03.2,075,0116,1577431816 98,0023,0031,0985.2,+03.3,076,0115,1577432116 98,0014,0018,0984.9,+03.4,074,0111,1577432416 98,0018,0024,0985.3,+03.4,074,0109,1577432716 98,0016,0022,0985.2,+03.7,073,0099,1577433016 96,0029,0039,0985.3,+03.6,075,0101,1577433316 98,0023,0031,0985.0,+03.6,075,0119,1577433616 96,0022,0029,0985.4,+03.7,074,0125,1577433916 96,0017,0023,0985.2,+03.7,073,0116,1577434216 96,0013,0017,0985.1,+03.8,073,0144,1577434516 96,0016,0022,0985.2,+03.7,074,0100,1577434816 96,0020,0027,0984.9,+03.8,074,0115,1577435116 98,0013,0017,0985.0,+03.8,074,0122,1577435416 96,0013,0017,0985.1,+03.9,074,0103,1577435716 96,0012,0016,0985.4,+03.8,074,0115,1577436016 96,0016,0022,0985.1,+03.9,075,0109,1577436316 96,0012,0016,0985.3,+04.0,075,0103,1577436616 96,0015,0021,0985.3,+04.0,076,0125,1577436916 96,0013,0017,0985.2,+04.0,075,0113,1577437216 98,0014,0018,0984.9,+04.2,075,0102,1577437516 96,0016,0022,0985.4,+04.0,075,0120,1577437816 96,0013,0017,0985.2,+04.1,075,0108,1577438116 98,0013,0017,0985.3,+04.1,075,0104,1577438416 96,0012,0016,0985.0,+04.2,075,0146,1577438716 96,0010,0013,0985.1,+04.4,073,0114,1577439016 96,0011,0015,0984.7,+04.6,073,0124,1577439316 96,0011,0015,0984.7,+04.6,072,0109,1577439616 98,0014,0018,0985.0,+04.7,072,0122,1577439916 96,0010,0013,0985.0,+04.8,070,0116,1577440216 96,0016,0022,0985.1,+05.0,070,0116,1577440516 96,0013,0017,0984.7,+04.8,070,0132,1577440816 96,0012,0016,0985.0,+05.0,071,0113,1577441116 96,0013,0017,0984.6,+05.0,070,0121,1577441416 98,0010,0013,0984.7,+05.0,070,0106,1577441716 98,0012,0016,0984.5,+05.0,070,0115,1577442016 96,0013,0017,0984.9,+04.8,070,0106,1577442316 96,0010,0013,0984.7,+05.2,069,0115,1577442616 96,0011,0015,0984.8,+05.1,070,0093,1577442916 96,0013,0017,0984.3,+05.2,068,0097,1577443216 96,0015,0021,0984.3,+05.2,068,0091,1577443516 98,0012,0016,0984.1,+05.2,068,0117,1577443816 96,0010,0013,0984.4,+05.1,069,0103,1577444116 96,0009,0012,0984.0,+05.2,069,0103,1577444416 96,0010,0013,0984.2,+05.2,067,0143,1577444716 96,0011,0015,0983.9,+05.2,067,0119,1577445016 98,0011,0015,0984.2,+05.1,068,0109,1577445316 98,0010,0013,0984.2,+05.1,067,0118,1577445616 96,0013,0017,0984.1,+05.2,067,0100,1577445916 98,0014,0018,0984.4,+05.3,066,0119,1577446216 96,0010,0013,0984.2,+05.4,065,0100,1577446516 98,0010,0013,0984.0,+05.6,066,0117,1577446816 98,0010,0013,0984.2,+05.8,067,0111,1577447116 98,0012,0016,0984.2,+05.9,064,0123,1577447416 98,0011,0015,0984.1,+06.1,064,0101,1577447716 98,0014,0018,0984.3,+06.0,064,0113,1577448016 98,0010,0013,0984.1,+05.8,063,0127,1577448616 98,0013,0017,0984.1,+05.7,064,0133,1577448916 98,0011,0015,0984.2,+05.8,066,0102,1577449216 98,0010,0013,0984.1,+06.2,064,0095,1577449516 98,0010,0013,0984.1,+06.5,062,0106,1577449816 98,0010,0013,0984.4,+06.8,059,0112,1577450116 98,0009,0012,0984.2,+06.9,060,0098,1577450416 99,0009,0012,0984.4,+06.7,061,0117,1577450716 96,0013,0017,0984.2,+06.5,062,0116,1577451016 98,0010,0013,0984.0,+06.1,063,0113,1577451316 98,0011,0015,0984.1,+06.1,064,0106,1577451616 98,0009,0012,0984.1,+05.9,064,0106,1577451916 98,0010,0013,0984.3,+05.7,065,0109,1577452216 98,0016,0022,0984.1,+05.5,065,0109,1577452516 98,0013,0017,0984.1,+05.5,061,0127,1577452816 98,0012,0016,0984.1,+05.5,062,0112,1577453116 98,0009,0012,0984.2,+05.5,062,0113,1577453416 98,0012,0016,0984.1,+05.5,062,0109,1577453716 98,0010,0013,0984.5,+05.4,063,0117,1577454016 98,0011,0015,0984.5,+05.4,063,0107,1577454316 99,0009,0012,0984.4,+05.3,063,0108,1577454616 98,0012,0016,0984.4,+05.1,064,0121,1577454916 99,0011,0015,0984.4,+05.0,065,0124,1577455216 98,0011,0015,0984.5,+04.8,065,0109,1577455516 98,0011,0015,0984.3,+04.7,066,0102,1577455816 98,0016,0022,0984.5,+04.4,068,0117,1577456116 98,0012,0016,0984.5,+04.4,068,0104,1577456416 98,0013,0017,0984.5,+04.2,068,0116,1577456716 99,0009,0012,0984.2,+03.9,069,0113,1577457016 98,0009,0012,0984.5,+04.1,069,0123,1577457316 98,0009,0012,0984.5,+03.7,070,0111,1577457616 98,0009,0012,0984.2,+03.5,071,0099,1577457916 98,0019,0026,0984.6,+03.0,074,0118,1577458216 98,0011,0015,0984.4,+03.2,073,0107,1577458516 98,0018,0024,0984.6,+03.1,073,0119,1577458816 99,0010,0013,0984.4,+03.3,073,0101,1577459116 98,0013,0017,0984.7,+03.5,073,0113,1577459416 98,0008,0011,0984.6,+03.4,075,0112,1577459716 99,0015,0021,0984.6,+03.8,072,0100,1577460016 98,0019,0026,0984.4,+03.5,075,0109,1577460316 98,0014,0018,0984.9,+03.5,076,0115,1577460616 98,0015,0021,0984.4,+03.3,075,0108,1577460916 98,0012,0016,0984.6,+03.2,074,0108,1577461216 98,0009,0012,0984.6,+03.0,074,0121,1577461517 98,0009,0012,0984.4,+03.2,074,0116,1577461816 98,0011,0015,0984.4,+02.9,075,0139,1577462116 98,0011,0015,0984.4,+03.4,074,0114,1577462416 98,0012,0016,0984.9,+03.3,074,0103,1577462716 98,0010,0013,0984.8,+03.0,075,0123,1577463016 98,0014,0018,0984.6,+02.9,075,0115,1577463316 98,0013,0017,0984.5,+02.5,077,0100,1577463616 98,0011,0015,0984.7,+02.3,077,0119,1577463917 98,0012,0016,0984.4,+02.2,076,0110,1577464217 98,0011,0015,0984.5,+02.2,077,0117,1577464517 98,0014,0018,0984.4,+02.0,076,0102,1577464817 98,0014,0018,0985.0,+01.8,078,0109,1577465117 98,0010,0013,0984.8,+01.9,077,0120,1577465417 98,0013,0017,0985.2,+02.5,074,0122,1577465717 98,0013,0017,0985.0,+02.5,074,0115,1577466017 98,0012,0016,0984.6,+02.0,076,0116,1577466317 98,0014,0018,0985.0,+02.4,075,0111,1577466617 99,0012,0016,0985.1,+02.0,076,0108,1577466917 98,0012,0016,0985.1,+01.9,076,0120,1577467217 98,0017,0023,0984.8,+01.7,077,0101,1577467517 98,0013,0017,0984.7,+01.4,077,0096,1577467817 99,0013,0017,0984.8,+01.8,077,0128,1577468117 98,0012,0016,0984.7,+01.6,077,0119,1577468417 98,0011,0015,0984.7,+01.7,077,0101,1577468717 98,0022,0029,0985.0,+01.9,076,0157,1577469017 98,0014,0018,0984.7,+01.7,077,0124,1577469317 98,0016,0022,0984.7,+02.0,075,0130,1577469617 98,0016,0022,0984.8,+02.1,075,0098,1577469917 98,0013,0017,0984.8,+01.5,077,0120,1577470217 98,0016,0022,0984.9,+01.8,076,0121,1577470517 98,0013,0017,0985.1,+01.5,077,0104,1577470817 98,0013,0017,0985.1,+01.7,077,0121,1577471117 98,0154,0207,0984.9,+01.5,079,0099,1577471417 98,0097,0130,0985.2,+01.6,078,0107,1577471717 98,0120,0161,0984.9,+01.4,079,0105,1577472017 98,0123,0165,0985.0,+01.4,079,0097,1577472317 98,0133,0180,0985.2,+00.9,080,0112,1577472617 99,0110,0149,0985.1,+00.9,079,0117,1577472917 98,0077,0103,0984.9,+01.2,078,0110,1577473217 98,0096,0129,0985.3,+01.0,079,0124,1577473517 98,0095,0128,0985.2,+01.0,079,0098,1577473817 98,0030,0042,0985.0,+01.2,079,0110,1577474117 98,0016,0022,0985.4,+01.7,078,0113,1577474417 98,0014,0018,0985.1,+01.8,077,0110,1577474717 98,0017,0023,0985.0,+02.2,076,0119,1577475017 98,0012,0016,0985.1,+02.3,076,0127,1577475317 98,0013,0017,0985.2,+02.4,075,0095,1577475617 98,0013,0017,0985.0,+02.3,076,0120,1577475917 98,0012,0016,0985.0,+02.2,076,0111,1577476217 98,0012,0016,0985.4,+02.1,076,0120,1577476517 96,0012,0016,0985.0,+02.2,075,0112,1577476817 99,0015,0021,0984.8,+02.2,074,0123,1577477117 99,0012,0016,0985.2,+02.2,075,0137,1577477417 98,0013,0017,0985.4,+02.0,076,0111,1577477717 98,0012,0016,0985.4,+02.1,075,0108,1577478017 98,0011,0015,0985.1,+02.0,077,0136,1577478317 98,0014,0018,0985.6,+02.1,075,0111,1577478617 98,0011,0015,0985.5,+02.1,076,0102,1577478917 98,0013,0017,0985.4,+02.2,076,0107,1577479217 98,0014,0018,0985.2,+02.3,076,0110,1577479517 98,0028,0038,0985.4,+02.2,078,0108,1577479817 98,0045,0060,0985.2,+02.0,077,0099,1577480117 98,0027,0037,0985.5,+02.1,078,0111,1577480417 98,0015,0021,0985.2,+02.1,078,0128,1577480717 98,0014,0018,0985.6,+01.8,080,0116,1577481017 98,0015,0021,0985.6,+01.8,078,0119,1577481317 98,0013,0017,0985.3,+01.5,080,0106,1577481617 98,0013,0017,0985.4,+01.5,079,0113,1577481917 98,0014,0018,0985.3,+01.5,079,0102,1577482217 98,0013,0017,0985.1,+01.1,079,0097,1577482517 98,0012,0016,0985.2,+01.0,080,0096,1577482817 98,0010,0013,0985.0,+00.9,080,0111,1577483117 98,0012,0016,0985.0,+00.6,081,0125,1577483417 98,0016,0022,0984.7,+00.5,080,0116,1577483717 98,0014,0018,0985.1,+00.6,080,0123,1577484017 98,0011,0015,0984.6,+00.1,081,0112,1577484317 99,0013,0017,0984.6,-00.0,081,0090,1577484617 98,0015,0021,0984.8,-00.2,081,0094,1577484917 98,0019,0026,0984.7,-00.2,081,0114,1577485217 98,0016,0022,0984.6,-00.2,081,0123,1577485517 99,0042,0057,0984.5,-00.4,082,0096,1577485817 99,0064,0087,0984.6,-00.1,082,0129,1577486117 98,0064,0087,0984.6,-00.2,082,0101,1577486417 98,0051,0069,0984.4,-00.2,081,0097,1577486717 99,0044,0059,0984.5,-00.3,082,0085,1577487017 98,0033,0045,0984.4,-00.1,081,0119,1577487317 99,0032,0044,0984.3,-00.1,081,0107,1577487617 98,0016,0022,0984.5,+00.7,081,0141,1577487917 99,0017,0023,0984.3,+00.8,080,0106,1577488217 98,0015,0021,0984.4,+00.7,081,0116,1577488517 98,0016,0022,0984.2,+00.9,079,0105,1577488817 98,0014,0018,0984.4,+00.8,079,0127,1577489117 98,0015,0021,0984.1,+00.9,079,0115,1577489417 98,0015,0021,0984.6,+01.1,079,0117,1577489717 98,0016,0022,0984.2,+00.9,079,0098,1577490017 99,0015,0021,0984.2,+00.9,078,0121,1577490317 98,0014,0018,0984.3,+00.8,079,0102,1577490617 98,0014,0018,0984.3,+00.8,078,0104,1577490917 98,0015,0021,0984.5,+00.6,079,0095,1577491217 98,0015,0021,0984.3,+00.7,079,0104,1577491517 98,0017,0023,0984.3,+00.9,078,0107,1577491817 98,0013,0017,0984.5,+00.9,077,0107,1577492117 98,0015,0021,0984.4,+01.0,077,0118,1577492417 99,0017,0023,0984.5,+00.9,077,0115,1577492717 98,0015,0021,0985.0,+00.9,077,0109,1577493017 98,0013,0017,0984.7,+01.0,077,0112,1577493317 98,0014,0018,0984.8,+01.0,076,0100,1577493617 98,0026,0036,0985.0,+00.9,077,0130,1577493917 98,0060,0080,0984.6,+00.5,079,0116,1577494217 98,0028,0038,0984.9,+00.4,079,0108,1577494517 98,0028,0038,0984.9,+00.2,079,0106,1577494817 98,0019,0026,0984.8,-00.2,079,0107,1577495117 98,0015,0021,0984.9,-00.2,079,0136,1577495417 98,0016,0022,0984.7,+00.1,080,0100,1577495717 98,0017,0023,0984.8,+00.3,079,0120,1577496017 98,0016,0022,0984.6,-00.0,079,0091,1577496317 99,0015,0021,0984.8,-00.8,080,0118,1577496617 98,0013,0017,0984.6,-00.3,079,0108,1577496917 98,0018,0024,0984.9,-00.5,080,0092,1577497217 98,0018,0024,0984.8,-00.6,080,0119,1577497517 98,0019,0026,0984.5,-00.7,081,0116,1577497817 98,0019,0026,0984.5,-00.4,080,0126,1577498117 99,0016,0022,0984.8,-00.5,080,0114,1577498417 98,0017,0023,0984.6,-00.1,080,0135,1577498717 99,0012,0016,0984.9,-00.2,079,0124,1577499017 98,0018,0024,0984.6,-00.2,080,0117,1577499317 98,0024,0032,0984.7,-00.3,080,0125,1577499617 96,0023,0031,0984.7,-00.1,080,0090,1577499917 99,0023,0031,0984.7,-00.3,079,0134,1577500217 99,0017,0023,0984.7,-00.3,079,0114,1577500517 98,0016,0022,0984.9,-00.5,079,0122,1577500817 99,0015,0021,0984.7,-00.6,079,0123,1577501117 98,0017,0023,0984.6,-01.0,080,0120,1577501417 99,0014,0018,0984.8,-01.2,080,0101,1577501717 98,0015,0021,0984.8,-01.2,080,0110,1577502017 99,0013,0017,0984.8,-01.3,080,0097,1577502317 98,0016,0022,0985.1,-01.2,081,0109,1577502617 99,0014,0018,0985.0,-01.8,081,0121,1577502917 99,0015,0021,0985.0,-01.8,081,0107,1577503217 98,0017,0023,0985.1,-01.4,081,0109,1577503517 98,0014,0018,0984.9,-01.7,079,0104,1577503818 99,0015,0021,0984.7,-01.9,079,0121,1577504118 98,0014,0018,0985.0,-01.8,080,0113,1577504417 98,0017,0023,0985.1,-01.7,080,0116,1577504717 98,0017,0023,0984.8,-01.5,080,0110,1577505017 98,0019,0026,0984.8,-01.6,080,0120,1577505317 98,0016,0022,0984.8,-01.9,080,0121,1577505617 98,0022,0029,0984.9,-01.7,081,0113,1577505917 98,0018,0024,0984.9,-01.7,081,0096,1577506217 98,0021,0028,0984.8,-02.1,081,0135,1577506517 98,0018,0024,0985.0,-02.1,080,0102,1577506817 98,0023,0031,0984.9,-01.9,081,0127,1577507118 99,0021,0028,0985.1,-01.7,081,0084,1577507418 98,0019,0026,0985.0,-01.5,082,0107,1577507718 99,0015,0021,0984.9,-01.5,081,0117,1577508018 98,0019,0026,0984.8,-01.5,082,0113,1577508318 98,0019,0026,0985.1,-01.4,081,0120,1577508618 98,0021,0028,0985.0,-01.4,081,0118,1577508918 99,0022,0029,0985.4,-01.3,081,0127,1577509218 98,0017,0023,0985.0,-01.2,081,0124,1577509518 98,0020,0027,0985.0,-01.4,081,0118,1577509818 98,0018,0024,0985.2,-01.6,082,0101,1577510118 98,0021,0028,0985.2,-01.6,082,0121,1577510418 98,0019,0026,0985.4,-01.3,083,0112,1577510718 99,0021,0028,0985.3,-01.6,081,0126,1577511018 98,0018,0024,0985.2,-01.5,081,0101,1577511318 99,0023,0031,0985.1,-01.8,081,0115,1577511618 98,0026,0036,0985.5,-01.8,081,0117,1577511918 98,0022,0029,0985.4,-01.7,081,0114,1577512218 98,0019,0026,0985.4,-01.9,081,0106,1577512518 98,0020,0027,0985.5,-01.5,082,0111,1577512818 98,0022,0029,0985.3,-01.7,082,0118,1577513118 98,0020,0027,0985.6,-01.8,082,0135,1577513418 98,0023,0031,0985.6,-01.9,082,0110,1577513718 99,0020,0027,0985.6,-01.8,082,0108,1577514018 98,0022,0029,0985.2,-01.6,081,0109,1577514318 99,0018,0024,0985.6,-01.4,081,0110,1577514618 99,0023,0031,0985.7,-01.3,082,0101,1577514918 99,0040,0054,0985.9,-01.2,083,0102,1577515218 98,0038,0052,0985.8,-01.1,082,0091,1577515518 99,0034,0047,0985.8,-00.7,081,0099,1577515818 99,0028,0038,0986.2,-00.5,081,0143,1577516118 98,0022,0029,0986.2,-00.6,081,0125,1577516418 98,0022,0029,0986.1,-00.5,082,0106,1577516718 98,0018,0024,0986.1,-00.1,080,0097,1577517018 98,0020,0027,0986.1,-00.1,082,0107,1577517318 98,0017,0023,0986.2,+00.1,082,0117,1577517618 98,0018,0024,0986.2,+00.3,082,0115,1577517918 99,0017,0023,0986.3,+00.5,082,0119,1577518218 99,0018,0024,0986.5,+00.6,081,0105,1577518518 98,0017,0023,0986.1,+00.7,080,0107,1577518818 98,0018,0024,0986.2,+00.8,081,0113,1577519118 99,0016,0022,0986.4,+00.9,081,0130,1577519418 98,0019,0026,0986.4,+01.1,081,0097,1577519718 99,0018,0024,0986.4,+01.2,081,0113,1577520018 98,0014,0018,0986.7,+01.0,079,0103,1577520318 98,0021,0028,0986.6,+01.0,080,0118,1577520618 98,0022,0029,0986.8,+01.1,079,0126,1577520918 98,0021,0028,0986.4,+01.2,079,0120,1577521218 99,0027,0037,0986.6,+01.5,078,0121,1577521518 98,0020,0027,0986.8,+01.5,079,0130,1577521818 98,0018,0024,0986.7,+01.6,079,0118,1577522118 98,0019,0026,0986.9,+01.8,078,0120,1577522418 98,0015,0021,0986.7,+02.0,078,0106,1577522718 98,0020,0027,0986.7,+01.9,078,0122,1577523018 98,0014,0018,0986.9,+02.1,079,0130,1577523318 98,0018,0024,0986.7,+02.2,078,0103,1577523618 98,0015,0021,0986.8,+02.2,078,0114,1577523918 98,0016,0022,0986.6,+02.2,079,0113,1577524218 98,0014,0018,0986.7,+02.3,079,0120,1577524518 98,0014,0018,0986.9,+02.3,078,0116,1577524818 98,0014,0018,0986.6,+02.5,078,0108,1577525118 98,0018,0024,0986.4,+02.4,078,0109,1577525418 98,0016,0022,0986.5,+02.5,076,0133,1577525718 98,0018,0024,0986.4,+02.4,077,0110,1577526018 98,0016,0022,0986.7,+02.5,077,0117,1577526318 98,0020,0027,0986.6,+02.7,076,0131,1577526618 98,0017,0023,0986.5,+02.7,074,0110,1577526918 99,0019,0026,0986.4,+02.7,076,0132,1577527218 98,0020,0027,0986.3,+03.2,073,0116,1577527518 99,0016,0022,0986.6,+03.2,072,0107,1577527818 98,0015,0021,0986.5,+03.3,074,0136,1577528118 98,0018,0024,0986.3,+03.0,073,0108,1577528418 98,0022,0029,0986.4,+03.6,074,0118,1577528718 98,0018,0024,0986.4,+03.7,071,0102,1577529018 98,0016,0022,0986.2,+03.7,071,0108,1577529318 98,0020,0027,0986.4,+04.1,068,0129,1577529618 98,0016,0022,0986.2,+03.8,071,0116,1577529918 96,0012,0016,0986.3,+03.4,068,0137,1577530218 98,0013,0017,0986.1,+03.8,069,0113,1577530518 98,0015,0021,0986.2,+04.1,069,0131,1577530818 98,0014,0018,0986.3,+04.7,068,0120,1577531118 98,0012,0016,0986.4,+04.4,065,0117,1577531418 98,0012,0016,0986.3,+04.2,067,0119,1577531718 98,0012,0016,0986.4,+04.5,063,0111,1577532018 98,0015,0021,0986.2,+04.2,065,0128,1577532318 98,0015,0021,0986.3,+04.0,069,0136,1577532618 98,0016,0022,0986.4,+04.1,065,0123,1577532918 98,0012,0016,0986.4,+04.1,067,0110,1577533218 98,0015,0021,0986.4,+04.2,067,0123,1577533518 96,0012,0016,0986.2,+03.8,065,0117,1577533818 98,0015,0021,0986.6,+03.6,067,0118,1577534118 99,0014,0018,0986.2,+03.8,066,0115,1577534418 98,0013,0017,0986.4,+04.2,066,0094,1577534718 98,0016,0022,0986.4,+04.5,064,0108,1577535018 98,0011,0015,0986.3,+03.8,066,0121,1577535318 98,0015,0021,0986.4,+03.9,066,0121,1577535618 98,0013,0017,0986.4,+04.4,064,0128,1577535918 99,0014,0018,0986.6,+04.3,065,0124,1577536218 98,0009,0012,0986.3,+04.6,066,0110,1577536518 98,0011,0015,0986.5,+04.7,064,0111,1577536818 98,0013,0017,0986.8,+04.3,064,0111,1577537118 98,0014,0018,0986.6,+04.5,064,0108,1577537418 98,0011,0015,0986.3,+04.2,066,0130,1577537718 98,0012,0016,0986.7,+03.9,067,0125,1577538018 96,0011,0015,0986.4,+03.9,068,0110,1577538318 98,0016,0022,0986.3,+03.9,067,0103,1577538618 98,0013,0017,0986.4,+03.7,068,0118,1577538918 98,0014,0018,0986.4,+03.6,067,0122,1577539218 98,0011,0015,0986.5,+03.4,069,0102,1577539518 98,0015,0021,0986.7,+03.5,068,0109,1577539818 98,0013,0017,0986.7,+03.2,069,0120,1577540118 98,0013,0017,0986.5,+03.2,070,0112,1577540418 98,0014,0018,0986.9,+03.3,068,0105,1577540718 99,0014,0018,0986.5,+02.9,070,0111,1577541018 98,0013,0017,0986.7,+02.7,070,0105,1577541318 98,0012,0016,0986.8,+02.7,070,0102,1577541618 98,0014,0018,0986.7,+02.5,072,0109,1577541918 98,0012,0016,0986.4,+02.4,073,0111,1577542218 98,0014,0018,0986.6,+02.2,073,0113,1577542518 98,0013,0017,0986.6,+02.0,074,0118,1577542818 98,0016,0022,0986.5,+01.8,074,0096,1577543118 98,0012,0016,0986.6,+01.6,075,0119,1577543418 98,0010,0013,0986.3,+01.3,075,0108,1577543718 98,0012,0016,0986.5,+01.3,075,0110,1577544018 99,0011,0015,0986.7,+01.0,076,0103,1577544318 98,0015,0021,0986.4,+00.8,076,0124,1577544618 99,0014,0018,0986.4,+00.8,077,0105,1577544918 98,0026,0036,0986.8,+00.7,077,0119,1577545218 98,0013,0017,0986.7,+00.6,077,0117,1577545518 98,0012,0016,0986.5,+00.4,077,0108,1577545818 99,0020,0027,0986.5,+00.3,078,0126,1577546118 98,0015,0021,0986.5,+00.3,079,0097,1577546418 98,0021,0028,0986.9,+00.2,078,0111,1577546718 98,0016,0022,0987.0,+00.2,079,0108,1577547318 98,0023,0031,0986.9,+00.2,080,0119,1577547618 98,0014,0018,0986.9,+00.3,080,0112,1577547918 98,0012,0016,0986.9,+00.3,079,0113,1577548518 98,0020,0027,0987.2,+00.2,079,0124,1577548818 99,0017,0023,0987.1,-00.2,079,0130,1577549418 98,0013,0017,0987.2,-00.2,079,0095,1577549718 99,0017,0023,0987.1,-00.3,080,0124,1577550318 98,0013,0017,0987.2,-00.3,079,0107,1577550619 98,0013,0017,0987.0,-00.4,079,0119,1577550919 99,0012,0016,0987.0,-00.5,080,0123,1577551219 98,0015,0021,0987.1,-00.5,080,0104,1577551519 98,0013,0017,0987.0,-00.5,080,0130,1577551819 98,0012,0016,0987.1,-00.7,080,0117,1577552119 98,0014,0018,0987.4,-00.7,079,0108,1577552418 99,0014,0018,0987.3,-00.5,078,0120,1577552718 98,0013,0017,0987.1,-00.8,079,0117,1577553018 99,0012,0016,0987.2,-00.8,078,0125,1577553318 98,0012,0016,0987.1,-00.8,079,0122,1577553618 98,0018,0024,0987.6,-00.9,079,0119,1577553919 99,0013,0017,0987.5,-01.0,079,0117,1577554519 98,0015,0021,0987.4,-01.0,080,0123,1577555419 98,0015,0021,0987.6,-00.9,080,0117,1577555719 98,0016,0022,0988.0,-01.1,080,0096,1577556019 98,0015,0021,0987.9,-01.1,080,0091,1577556319 98,0023,0031,0987.7,-01.2,080,0134,1577556619 98,0019,0026,0987.8,-01.0,079,0114,1577556919 98,0019,0026,0988.0,-01.1,080,0124,1577557519 98,0021,0028,0987.7,-01.0,080,0104,1577557819 98,0022,0029,0987.7,-01.0,079,0113,1577558419 99,0022,0029,0988.2,-01.1,080,0118,1577558719 98,0025,0034,0987.9,-01.1,080,0105,1577559019 98,0022,0029,0988.2,-01.1,080,0123,1577559319 98,0024,0032,0987.9,-01.2,079,0113,1577559619 99,0022,0029,0988.1,-01.4,080,0115,1577559919 98,0019,0026,0987.9,-01.3,080,0116,1577560219 98,0019,0026,0988.1,-01.2,079,0118,1577560519 98,0020,0027,0988.0,-01.2,079,0117,1577560819 99,0020,0027,0987.9,-01.1,079,0098,1577561119 98,0018,0024,0987.9,-01.4,079,0096,1577561419 98,0021,0028,0988.1,-01.6,079,0118,1577561719 99,0018,0024,0988.1,-01.4,079,0118,1577562019 98,0020,0027,0988.1,-01.5,079,0115,1577562319 98,0017,0023,0988.0,-01.5,079,0106,1577562619 94,0022,0029,0988.3,-01.8,079,0109,1577562919 98,0019,0026,0988.0,-02.0,079,0106,1577563219 98,0018,0024,0988.5,-01.9,080,0130,1577563519 98,0017,0023,0988.2,-01.7,079,0122,1577563819 99,0019,0026,0988.4,-01.6,080,0127,1577564119 98,0018,0024,0988.1,-01.3,081,0115,1577564419 98,0017,0023,0988.5,-00.8,080,0121,1577564719 98,0021,0028,0988.6,-01.1,080,0133,1577565019 98,0019,0026,0988.5,-01.1,080,0097,1577565319 98,0023,0031,0988.6,-01.2,080,0108,1577565619 96,0021,0028,0988.5,-01.2,080,0114,1577565919 98,0020,0027,0988.6,-01.2,080,0107,1577566219 99,0019,0026,0988.3,-00.9,079,0109,1577566519 98,0022,0029,0988.8,-00.8,081,0096,1577566819 98,0021,0028,0988.8,-00.8,080,0110,1577567119 99,0025,0034,0988.6,-00.8,081,0112,1577567419 98,0023,0031,0989.1,-00.7,081,0109,1577567719 98,0022,0029,0988.7,-00.5,080,0105,1577568019 99,0022,0029,0988.9,-00.5,081,0118,1577568319 98,0024,0032,0988.9,-00.4,080,0100,1577568919 98,0025,0034,0989.0,-00.4,080,0098,1577569219 98,0025,0034,0989.2,-00.3,081,0108,1577569519 98,0027,0037,0988.7,-00.1,082,0119,1577570119 99,0026,0036,0988.9,-00.1,082,0115,1577570419 98,0027,0037,0988.8,-00.2,083,0112,1577570719 98,0022,0029,0989.0,-00.1,084,0112,1577571019 98,0022,0029,0988.7,-00.1,084,0121,1577571319 98,0026,0036,0988.9,-00.1,083,0099,1577571619 98,0020,0027,0989.2,+00.1,083,0126,1577571919 98,0017,0023,0989.1,+00.2,083,0110,1577572219 98,0013,0017,0988.9,+00.1,083,0120,1577572519 98,0011,0015,0988.8,+00.2,083,0127,1577572819 98,0011,0015,0989.2,+00.3,083,0111,1577573119 98,0011,0015,0989.0,+00.3,084,0105,1577573419 98,0011,0015,0988.8,+00.2,084,0106,1577573719 99,0008,0011,0988.8,+00.3,084,0120,1577574019 98,0008,0011,0989.1,+00.3,083,0117,1577574319 98,0005,0007,0989.2,+00.4,082,0076,1577574619 98,0007,0010,0989.2,+00.4,083,0114,1577574919 99,0005,0007,0989.0,+00.4,082,0109,1577575219 98,0005,0007,0988.9,+00.5,082,0115,1577575519 98,0004,0006,0989.1,+00.4,082,0129,1577575819 98,0005,0007,0989.2,+00.4,082,0122,1577576119 98,0003,0005,0989.2,+00.4,082,0112,1577576419 98,0004,0006,0989.2,+00.4,082,0101,1577576719 98,0004,0006,0989.3,+00.4,082,0116,1577577019 98,0007,0010,0989.2,+00.4,083,0129,1577577319 98,0005,0007,0989.2,+00.4,082,0100,1577577619 99,0005,0007,0989.3,+00.3,083,0126,1577577919 98,0003,0005,0989.3,+00.1,082,0114,1577578219 98,0005,0007,0989.2,+00.1,082,0129,1577578519 98,0004,0006,0989.2,-00.2,083,0110,1577578819 98,0004,0006,0989.4,-00.2,083,0088,1577579119 98,0004,0006,0989.3,-00.1,083,0101,1577579419 98,0004,0006,0989.3,+00.1,083,0124,1577579719 98,0004,0006,0989.2,+00.2,082,0116,1577580019 98,0004,0006,0989.2,+00.3,082,0122,1577580319 98,0004,0006,0989.3,+00.1,083,0113,1577580619 98,0005,0007,0989.2,+00.3,083,0112,1577580919 98,0008,0011,0989.1,+00.4,082,0119,1577581219 96,0005,0007,0989.3,+00.4,082,0114,1577581519 98,0010,0013,0989.1,+00.4,082,0114,1577581819 98,0005,0007,0989.3,+00.2,083,0094,1577582119 99,0005,0007,0989.0,+00.3,082,0114,1577582419 98,0007,0010,0989.4,+00.1,083,0121,1577582719 98,0008,0011,0989.2,+00.1,083,0119,1577583019 98,0008,0011,0989.2,+00.1,083,0115,1577583319 98,0007,0010,0989.2,-00.0,084,0118,1577583619 98,0006,0008,0989.4,+00.1,083,0117,1577583919 98,0007,0010,0989.0,+00.2,083,0111,1577584219 98,0006,0008,0989.3,+00.1,083,0109,1577584519 98,0006,0008,0989.2,+00.0,083,0100,1577584819 98,0006,0008,0989.1,+00.0,083,0107,1577585119 98,0008,0011,0989.3,+00.0,083,0127,1577585419 98,0006,0008,0989.2,+00.1,084,0109,1577585719 98,0005,0007,0989.2,+00.1,083,0128,1577586019 98,0005,0007,0989.2,+00.1,084,0117,1577586319 98,0007,0010,0989.2,+00.1,085,0113,1577586619 98,0007,0010,0989.2,+00.2,084,0103,1577586919 99,0006,0008,0989.3,+00.3,084,0113,1577587219 98,0007,0010,0988.9,+00.3,084,0114,1577587519 98,0009,0012,0989.1,+00.2,084,0100,1577587819 98,0008,0011,0989.1,+00.3,084,0113,1577588119 98,0007,0010,0989.2,+00.4,083,0120,1577588419 98,0007,0010,0988.9,+00.3,084,0115,1577588719 98,0009,0012,0989.1,+00.2,084,0109,1577589019 98,0007,0010,0989.2,+00.2,083,0120,1577589319 98,0007,0010,0989.0,-00.0,084,0107,1577589619 98,0011,0015,0989.1,+00.1,084,0127,1577589919 98,0008,0011,0989.4,+00.1,085,0144,1577590219 98,0008,0011,0989.5,+00.1,085,0124,1577590519 98,0009,0012,0989.2,+00.1,085,0096,1577590819 98,0008,0011,0989.3,+00.2,085,0119,1577591119 98,0009,0012,0989.3,+00.2,084,0107,1577591419 98,0013,0017,0989.2,+00.1,085,0145,1577591719 98,0009,0012,0989.3,+00.1,085,0106,1577592019 98,0010,0013,0989.3,+00.1,085,0093,1577592319 98,0009,0012,0989.3,+00.3,084,0123,1577592619 98,0009,0012,0989.2,+00.2,084,0114,1577592919 98,0007,0010,0989.5,+00.2,084,0118,1577593219 98,0008,0011,0989.2,+00.3,084,0110,1577593520 98,0008,0011,0989.3,+00.2,085,0114,1577593820 98,0009,0012,0989.3,+00.2,085,0114,1577594120 98,0009,0012,0989.4,+00.3,084,0101,1577594420 98,0010,0013,0989.3,+00.2,085,0112,1577594720 98,0014,0018,0989.5,+00.6,084,0123,1577595020 98,0010,0013,0989.5,+00.5,084,0124,1577595320 98,0009,0012,0989.4,+00.4,084,0118,1577595620 98,0011,0015,0989.3,+00.5,084,0110,1577595920 98,0007,0010,0989.5,+00.4,084,0120,1577596220 98,0007,0010,0989.3,+00.4,084,0130,1577596520 98,0007,0010,0989.4,+00.3,084,0108,1577596820 98,0005,0007,0989.5,+00.2,084,0115,1577597120 98,0004,0006,0989.5,+00.2,084,0101,1577597420 98,0004,0006,0989.5,+00.4,083,0131,1577597720 98,0004,0006,0989.6,+00.2,084,0126,1577598020 98,0002,0003,0989.6,+00.3,084,0109,1577598320 98,0003,0005,0989.4,+00.1,084,0115,1577598620 98,0005,0007,0989.6,+00.2,084,0112,1577598920 98,0003,0005,0989.8,+00.2,084,0120,1577599220 98,0002,0003,0989.7,+00.1,084,0116,1577599520 98,0002,0003,0989.8,+00.2,084,0136,1577599820 98,0003,0005,0989.6,+00.3,085,0130,1577600120 98,0004,0006,0989.7,+00.2,085,0096,1577600420 98,0003,0005,0989.8,+00.2,085,0128,1577600720 98,0004,0006,0989.8,+00.2,085,0106,1577601020 98,0005,0007,0990.0,+00.4,084,0126,1577601320 98,0004,0006,0990.2,+00.5,084,0112,1577601620 98,0005,0007,0989.8,+00.3,085,0119,1577601920 98,0003,0005,0990.0,+00.4,085,0119,1577602220 98,0004,0006,0990.0,+00.3,085,0124,1577602520 98,0004,0006,0990.3,+00.3,085,0119,1577602820 99,0004,0006,0990.2,+00.4,085,0103,1577603120 98,0004,0006,0990.3,+00.4,085,0124,1577603420 98,0003,0005,0990.4,+00.4,085,0114,1577603720 98,0005,0007,0990.3,+00.5,084,0122,1577604020 98,0006,0008,0990.3,+00.4,085,0110,1577604320 98,0003,0005,0990.3,+00.4,085,0122,1577604620 98,0005,0007,0990.6,+00.3,084,0123,1577604920 98,0005,0007,0990.6,+00.2,084,0112,1577605220 98,0003,0005,0990.4,+00.2,084,0117,1577605520 98,0004,0006,0990.6,+00.3,083,0107,1577605820 98,0003,0005,0990.6,+00.2,083,0126,1577606120 98,0004,0006,0990.6,+00.2,082,0114,1577606420 98,0005,0007,0990.9,+00.4,082,0125,1577606720 98,0009,0012,0990.6,+00.3,083,0143,1577607020 98,0005,0007,0990.6,+00.4,082,0102,1577607320 98,0004,0006,0990.6,+00.3,082,0112,1577607620 98,0003,0005,0990.5,+00.3,082,0130,1577607920 98,0005,0007,0990.9,+00.4,083,0125,1577608220 98,0003,0005,0991.0,+00.5,082,0121,1577608520 98,0003,0005,0990.8,+00.4,082,0134,1577608820 98,0003,0005,0990.8,+00.4,082,0128,1577609120 98,0003,0005,0991.0,+00.5,082,0125,1577609420 98,0003,0005,0990.8,+00.5,081,0113,1577609720 98,0004,0006,0990.9,+00.5,082,0118,1577610020 98,0002,0003,0991.0,+00.5,081,0122,1577610320 98,0003,0005,0990.8,+00.5,082,0106,1577610620 98,0003,0005,0990.8,+00.4,081,0109,1577610920 98,0003,0005,0990.5,+00.5,081,0108,1577611220 98,0003,0005,0990.8,+00.3,081,0114,1577611520 98,0004,0006,0990.5,+00.4,082,0111,1577611820 98,0003,0005,0990.8,+00.3,082,0112,1577612120 98,0003,0005,0990.9,+00.3,082,0115,1577612420 98,0002,0003,0990.6,+00.4,082,0108,1577612720 98,0003,0005,0990.9,+00.4,081,0116,1577613020 98,0003,0005,0990.8,+00.4,082,0135,1577613320 98,0003,0005,0990.6,+00.5,081,0093,1577613620 98,0003,0005,0990.8,+00.4,082,0085,1577613920 98,0004,0006,0990.3,+00.5,082,0120,1577614220 98,0004,0006,0990.8,+00.4,081,0111,1577614520 98,0003,0005,0990.8,+00.5,082,0115,1577614820 98,0005,0007,0990.5,+00.4,083,0107,1577615120 98,0002,0003,0990.3,+00.5,082,0128,1577615420 98,0003,0005,0990.4,+00.5,082,0130,1577615720 98,0003,0005,0990.4,+00.5,081,0100,1577616020 98,0003,0005,0990.3,+00.5,080,0097,1577616320 98,0003,0005,0990.4,+00.6,080,0107,1577616620 98,0004,0006,0990.6,+00.4,081,0135,1577616920 98,0003,0005,0990.7,+00.5,081,0103,1577617220 98,0002,0003,0990.4,+00.7,080,0116,1577617520 98,0004,0006,0990.8,+00.6,081,0124,1577617820 98,0004,0006,0990.4,+00.7,079,0104,1577618120 98,0003,0005,0990.6,+00.8,081,0100,1577618420 98,0004,0006,0990.7,+00.7,081,0119,1577618720 98,0002,0003,0990.8,+00.8,080,0109,1577619020 99,0003,0005,0990.4,+00.6,081,0120,1577619320 98,0003,0005,0990.6,+00.7,081,0123,1577619620 98,0003,0005,0990.5,+00.7,080,0120,1577619920 98,0002,0003,0990.6,+00.7,080,0139,1577620220 98,0002,0003,0990.9,+00.7,081,0135,1577620520 98,0002,0003,0990.6,+00.7,081,0113,1577620820 98,0002,0003,0990.6,+00.7,082,0110,1577621120 98,0002,0003,0990.5,+00.7,082,0110,1577621420 98,0003,0005,0990.8,+00.5,081,0139,1577621720 98,0003,0005,0990.7,+00.7,082,0104,1577622020 98,0004,0006,0990.6,+00.7,081,0131,1577622320 98,0003,0005,0990.6,+00.7,082,0112,1577622620 98,0004,0006,0990.8,+00.5,082,0140,1577622920 98,0002,0003,0990.6,+00.7,082,0126,1577623220 98,0004,0006,0991.0,+00.6,081,0120,1577623520 98,0002,0003,0991.0,+00.6,082,0116,1577623820 98,0004,0006,0991.0,+00.5,081,0103,1577624120 98,0003,0005,0990.9,+00.4,082,0101,1577624420 98,0004,0006,0991.1,+00.5,083,0123,1577624720 98,0003,0005,0991.1,+00.3,082,0119,1577625020 99,0004,0006,0991.1,+00.4,083,0115,1577625320 99,0004,0006,0991.3,+00.1,083,0127,1577625620 98,0004,0006,0991.2,+00.1,084,0113,1577625920 98,0004,0006,0991.4,+00.0,083,0113,1577626220 98,0005,0007,0991.5,+00.1,083,0113,1577626520 98,0006,0008,0991.1,+00.3,083,0125,1577626820 99,0004,0006,0991.5,+00.1,083,0123,1577627120 99,0008,0011,0991.6,+00.0,083,0120,1577627420 98,0004,0006,0991.7,+00.1,084,0135,1577627720 98,0005,0007,0991.2,-00.1,083,0122,1577628020 98,0005,0007,0991.4,-00.1,083,0117,1577628320 98,0006,0008,0991.7,-00.2,083,0120,1577628620 98,0005,0007,0991.5,-00.2,083,0135,1577628920 98,0006,0008,0991.8,-00.2,084,0119,1577629220 98,0005,0007,0991.6,-00.2,083,0126,1577629520 99,0005,0007,0991.8,-00.2,083,0132,1577629820 96,0005,0007,0991.5,-00.3,083,0120,1577630120 98,0005,0007,0991.4,-00.4,082,0105,1577630420 96,0006,0008,0991.7,-00.4,082,0104,1577630720 96,0004,0006,0991.8,-00.5,083,0107,1577631020 98,0007,0010,0991.9,-00.5,084,0111,1577631320 98,0006,0008,0991.7,-00.5,084,0107,1577631620 98,0005,0007,0991.9,-00.4,083,0095,1577631920 98,0005,0007,0991.8,-00.5,084,0127,1577632220 98,0006,0008,0991.8,-00.5,084,0105,1577632520 98,0008,0011,0992.0,-00.5,083,0117,1577632820 99,0005,0007,0991.9,-00.6,083,0136,1577633120 98,0006,0008,0991.9,-00.6,084,0125,1577633421 96,0006,0008,0991.8,-00.6,084,0112,1577633721 98,0004,0006,0992.0,-00.6,084,0124,1577634021 98,0005,0007,0992.1,-00.6,084,0125,1577634321 98,0006,0008,0991.9,-00.5,084,0106,1577634621 98,0007,0010,0992.1,-00.6,085,0103,1577634921 98,0006,0008,0992.0,-00.7,084,0114,1577635221 98,0005,0007,0991.9,-00.7,084,0132,1577635521 98,0008,0011,0992.1,-00.7,084,0138,1577635821 98,0006,0008,0992.1,-00.6,084,0109,1577636121 99,0007,0010,0992.3,-00.6,084,0131,1577636420 98,0006,0008,0992.3,-00.6,083,0110,1577636721 98,0006,0008,0992.4,-00.6,084,0102,1577637021 98,0005,0007,0992.6,-00.6,083,0142,1577637321 98,0005,0007,0992.6,-00.6,084,0111,1577637621 98,0006,0008,0992.5,-00.6,084,0116,1577637921 98,0005,0007,0992.7,-00.7,085,0114,1577638221 98,0004,0006,0992.8,-00.7,085,0144,1577638521 98,0005,0007,0992.7,-00.7,085,0108,1577638821 98,0005,0007,0992.9,-00.6,085,0117,1577639121 98,0007,0010,0992.7,-00.5,085,0103,1577639421 98,0008,0011,0993.2,-00.6,085,0112,1577639721 98,0009,0012,0992.9,-00.5,085,0132,1577640021 98,0010,0013,0992.9,-00.5,085,0115,1577640321 98,0013,0017,0992.8,-00.5,085,0130,1577640621 98,0010,0013,0992.7,-00.5,085,0108,1577640921 98,0012,0016,0992.9,-00.5,085,0111,1577641221 98,0012,0016,0992.9,-00.5,085,0120,1577641521 98,0011,0015,0993.0,-00.4,085,0130,1577641821 96,0011,0015,0993.1,-00.5,085,0117,1577642121 98,0011,0015,0993.2,-00.5,085,0111,1577642421 98,0014,0018,0993.3,-00.5,085,0124,1577642721 98,0013,0017,0993.4,-00.4,085,0120,1577643021 98,0011,0015,0993.1,-00.5,085,0098,1577643321 98,0011,0015,0993.3,-00.6,085,0120,1577643621 98,0011,0015,0993.2,-00.5,085,0119,1577643921 98,0009,0012,0993.4,-00.5,085,0116,1577644221 98,0011,0015,0993.4,-00.6,085,0108,1577644521 98,0011,0015,0993.2,-00.5,085,0098,1577644821 98,0013,0017,0993.3,-00.5,085,0117,1577645121 98,0010,0013,0993.4,-00.6,085,0109,1577645421 98,0011,0015,0993.3,-00.6,085,0108,1577645721 98,0011,0015,0993.7,-00.6,085,0134,1577646021 98,0011,0015,0993.6,-00.5,085,0129,1577646321 98,0010,0013,0993.6,-00.5,085,0145,1577646621 98,0011,0015,0993.6,-00.5,085,0118,1577646921 98,0011,0015,0994.1,-00.6,085,0114,1577647221 99,0012,0016,0993.9,-00.6,085,0117,1577647521 98,0013,0017,0993.7,-00.5,085,0091,1577647821 98,0016,0022,0993.8,-00.5,085,0118,1577648121 98,0010,0013,0994.1,-00.6,085,0125,1577648421 98,0010,0013,0993.5,-00.5,085,0118,1577648721 98,0010,0013,0993.6,-00.4,085,0101,1577649021 98,0012,0016,0993.9,-00.5,085,0126,1577649321 98,0011,0015,0994.1,-00.5,085,0128,1577649621 98,0009,0012,0994.3,-00.4,085,0114,1577649921 98,0009,0012,0994.2,-00.5,084,0111,1577650221 98,0009,0012,0994.0,-00.5,084,0119,1577650521 98,0010,0013,0994.0,-00.5,084,0109,1577650821 98,0011,0015,0994.0,-00.5,084,0102,1577651121 98,0010,0013,0994.0,-00.5,085,0106,1577651421 98,0013,0017,0994.2,-00.3,085,0108,1577651721 99,0010,0013,0994.0,-00.5,085,0102,1577652021 98,0014,0018,0994.4,-00.6,085,0119,1577652321 98,0009,0012,0994.3,-00.4,085,0126,1577652621 98,0010,0013,0994.1,-00.5,085,0105,1577652921 98,0010,0013,0994.4,-00.6,085,0104,1577653221 98,0011,0015,0994.3,-00.5,085,0109,1577653521 99,0012,0016,0994.4,-00.5,085,0109,1577653821 98,0011,0015,0994.3,-00.4,085,0119,1577654121 99,0011,0015,0994.2,-00.4,084,0105,1577654421 98,0011,0015,0994.3,-00.5,084,0116,1577654721 99,0010,0013,0994.5,-00.4,084,0108,1577655021 98,0011,0015,0994.4,-00.5,084,0106,1577655321 99,0009,0012,0994.2,-00.4,084,0118,1577655621 98,0011,0015,0994.5,-00.5,085,0138,1577655921 98,0009,0012,0994.5,-00.4,085,0119,1577656221 99,0007,0010,0994.3,-00.3,085,0120,1577656521 98,0011,0015,0994.5,-00.4,085,0101,1577656821 98,0012,0016,0994.2,-00.4,085,0087,1577657121 98,0010,0013,0994.2,-00.4,085,0107,1577657421 98,0011,0015,0994.5,-00.5,085,0111,1577657721 98,0012,0016,0994.5,-00.5,085,0105,1577658021 98,0014,0018,0994.2,-00.4,085,0109,1577658321 98,0012,0016,0994.5,-00.3,085,0122,1577658621 98,0013,0017,0994.5,-00.3,085,0127,1577658921 98,0011,0015,0994.3,-00.4,085,0125,1577659221 98,0012,0016,0994.3,-00.4,085,0109,1577659521 98,0012,0016,0994.7,-00.4,085,0124,1577659821 98,0012,0016,0994.6,-00.4,086,0104,1577660121 99,0013,0017,0994.9,-00.4,086,0119,1577660421 98,0012,0016,0994.9,-00.4,086,0112,1577660721 96,0011,0015,0994.6,-00.3,086,0128,1577661021 98,0013,0017,0994.6,-00.4,085,0119,1577661321 98,0014,0018,0994.6,-00.4,086,0122,1577661621 98,0013,0017,0994.6,-00.3,086,0127,1577661921 98,0015,0021,0994.8,-00.3,086,0132,1577662221 99,0016,0022,0995.0,-00.4,086,0116,1577662521 98,0016,0022,0995.2,-00.4,086,0114,1577662821 96,0012,0016,0995.0,-00.3,086,0109,1577663121 98,0017,0023,0994.9,-00.3,086,0110,1577663421 98,0013,0017,0995.1,-00.4,086,0114,1577663721 98,0016,0022,0995.1,-00.3,086,0107,1577664021 98,0014,0018,0994.9,-00.2,086,0121,1577664321 98,0018,0024,0995.2,-00.3,086,0113,1577664621 98,0018,0024,0995.3,-00.3,086,0131,1577664921 98,0021,0028,0995.4,-00.1,086,0128,1577665221 98,0023,0031,0995.4,-00.1,086,0109,1577665521 98,0023,0031,0995.3,-00.1,086,0105,1577665821 98,0021,0028,0995.0,-00.0,086,0116,1577666121 98,0028,0038,0995.4,+00.1,086,0115,1577666421 98,0031,0043,0995.2,+00.0,086,0113,1577666721 98,0025,0034,0995.2,+00.0,086,0122,1577667021 98,0029,0039,0995.3,+00.0,086,0120,1577667321 98,0028,0038,0995.4,+00.0,086,0106,1577667621 98,0030,0042,0995.4,+00.1,086,0104,1577667921 98,0031,0043,0995.2,+00.1,086,0126,1577668221 98,0030,0042,0995.2,+00.0,086,0117,1577668521 98,0033,0045,0995.5,-00.0,086,0120,1577668821 98,0036,0049,0995.6,+00.0,086,0135,1577669121 98,0033,0045,0995.6,-00.1,086,0109,1577669421 98,0031,0043,0995.5,-00.0,086,0106,1577669721 98,0035,0048,0995.7,-00.1,086,0092,1577670021 98,0034,0047,0995.6,+00.0,086,0122,1577670321 98,0031,0043,0995.7,-00.1,086,0104,1577670621 98,0034,0047,0995.6,-00.1,086,0124,1577670921 98,0040,0054,0995.5,-00.0,086,0125,1577671221 98,0029,0039,0995.5,-00.1,086,0118,1577671521 98,0035,0048,0995.3,-00.1,086,0102,1577671821 98,0032,0044,0995.5,-00.1,086,0122,1577672121 98,0035,0048,0995.5,-00.1,086,0111,1577672421 98,0029,0039,0995.8,-00.0,086,0122,1577672721 98,0036,0049,0995.6,-00.2,086,0118,1577673022 98,0035,0048,0995.7,-00.1,086,0112,1577673322 98,0026,0036,0995.6,-00.1,086,0105,1577673622 98,0030,0042,0995.3,-00.2,086,0101,1577673922 98,0026,0036,0995.7,-00.2,086,0116,1577674222 98,0031,0043,0995.6,-00.2,086,0110,1577674522 96,0031,0043,0995.3,-00.2,086,0132,1577674822 98,0034,0047,0995.4,-00.2,086,0110,1577675121 98,0032,0044,0995.4,-00.2,087,0096,1577675421 98,0036,0049,0995.4,-00.3,087,0105,1577675721 98,0037,0050,0995.2,-00.3,087,0108,1577676021 98,0035,0048,0995.4,-00.3,087,0113,1577676322 98,0036,0049,0995.5,-00.3,087,0111,1577676622 98,0034,0047,0995.5,-00.1,087,0126,1577676922 98,0032,0044,0995.3,-00.2,087,0105,1577677222 98,0034,0047,0995.5,-00.2,087,0119,1577677522 98,0033,0045,0995.6,-00.2,086,0120,1577677822 98,0035,0048,0995.5,-00.2,087,0099,1577678122 98,0039,0053,0995.5,-00.3,087,0138,1577678422 98,0036,0049,0995.6,-00.2,087,0109,1577678722 98,0035,0048,0995.2,-00.2,087,0097,1577679022 98,0032,0044,0995.3,-00.3,087,0106,1577679322 99,0035,0048,0995.4,-00.2,086,0123,1577679622 98,0033,0045,0995.4,-00.3,087,0115,1577679922 98,0030,0042,0995.4,-00.2,087,0129,1577680222 98,0031,0043,0995.5,-00.3,087,0129,1577680522 98,0036,0049,0995.5,-00.3,087,0127,1577680822 98,0030,0042,0995.5,-00.1,087,0137,1577681122 98,0031,0043,0995.5,-00.2,087,0111,1577681422 98,0037,0050,0995.3,-00.2,087,0101,1577681722 98,0031,0043,0995.6,-00.2,087,0118,1577682022 98,0034,0047,0995.6,-00.2,087,0110,1577682322 98,0031,0043,0995.6,-00.2,087,0104,1577682622 98,0034,0047,0995.6,-00.2,087,0114,1577682922 98,0032,0044,0995.9,-00.2,087,0099,1577683222 98,0031,0043,0996.1,-00.2,087,0104,1577683522 98,0034,0047,0996.2,-00.2,087,0123,1577683822 98,0038,0052,0996.1,-00.3,087,0095,1577684122 98,0039,0053,0995.9,-00.3,087,0113,1577684422 98,0041,0055,0996.2,-00.3,087,0123,1577684722 98,0039,0053,0996.3,-00.3,087,0146,1577685022 98,0038,0052,0996.2,-00.2,087,0124,1577685322 98,0041,0055,0996.4,-00.3,087,0128,1577685622 96,0045,0060,0996.2,-00.3,088,0112,1577685922 98,0032,0044,0996.4,-00.3,087,0098,1577686222 98,0037,0050,0996.4,-00.3,087,0105,1577686522 98,0037,0050,0996.6,-00.3,088,0120,1577686822 98,0042,0057,0996.7,-00.2,088,0107,1577687122 98,0040,0054,0996.7,-00.2,088,0106,1577687422 98,0044,0059,0996.9,-00.3,087,0108,1577687722 98,0039,0053,0996.9,-00.3,088,0115,1577688022 98,0048,0065,0997.1,-00.2,087,0124,1577688322 96,0042,0057,0996.8,-00.2,087,0115,1577688622 98,0041,0055,0997.3,-00.1,087,0122,1577688922 98,0046,0063,0997.3,-00.1,087,0128,1577689222 98,0045,0060,0997.1,-00.2,087,0112,1577689522 98,0042,0057,0997.3,-00.1,087,0113,1577689822 98,0045,0060,0997.2,-00.1,086,0125,1577690122 98,0037,0050,0997.2,-00.1,086,0115,1577690422 98,0041,0055,0997.1,+00.0,086,0115,1577690722 98,0032,0044,0997.1,-00.1,086,0097,1577691022 98,0035,0048,0997.0,-00.2,086,0102,1577691322 98,0042,0057,0997.2,-00.1,086,0123,1577691622 98,0035,0048,0997.4,-00.1,086,0117,1577691922 98,0037,0050,0997.3,-00.1,086,0113,1577692222 98,0033,0045,0996.7,-00.1,086,0104,1577692522 98,0035,0048,0996.9,-00.1,086,0100,1577692822 98,0034,0047,0996.9,+00.0,085,0101,1577693122 98,0040,0054,0996.8,+00.0,085,0129,1577693422 99,0028,0038,0996.7,-00.0,085,0113,1577693722 98,0031,0043,0996.6,-00.0,085,0134,1577694022 98,0028,0038,0996.8,+00.0,085,0110,1577694322 98,0037,0050,0997.0,+00.1,085,0103,1577694622 98,0031,0043,0996.9,-00.0,085,0124,1577694922 96,0031,0043,0997.0,+00.0,084,0120,1577695222 98,0029,0039,0996.9,+00.0,084,0102,1577695522 98,0031,0043,0997.0,+00.1,085,0113,1577695822 98,0032,0044,0997.0,+00.0,084,0127,1577696122 98,0027,0037,0997.1,+00.1,084,0109,1577696422 98,0029,0039,0997.0,+00.1,084,0125,1577696722 98,0030,0042,0996.9,-00.1,085,0094,1577697022 98,0025,0034,0997.0,+00.0,085,0103,1577697322 98,0027,0037,0997.0,-00.0,085,0127,1577697622 98,0027,0037,0996.8,-00.1,085,0105,1577697922 98,0030,0042,0996.8,+00.0,085,0111,1577698222 98,0029,0039,0996.9,+00.0,084,0118,1577698522 98,0029,0039,0997.1,+00.2,084,0106,1577698822 98,0027,0037,0997.0,+00.1,085,0098,1577699122 98,0032,0044,0996.9,+00.1,084,0123,1577699422 98,0029,0039,0996.9,+00.2,084,0124,1577699722 98,0026,0036,0997.0,+00.1,084,0103,1577700022 98,0027,0037,0997.0,+00.1,084,0121,1577700322 98,0028,0038,0997.2,+00.1,084,0111,1577700622 98,0022,0029,0997.1,+00.1,084,0130,1577700922 98,0022,0029,0996.9,+00.0,084,0103,1577701222 98,0027,0037,0997.1,+00.2,084,0104,1577701522 98,0025,0034,0997.1,+00.1,084,0107,1577701822 98,0025,0034,0997.3,+00.2,084,0133,1577702122 98,0025,0034,0997.2,+00.3,084,0109,1577702422 98,0025,0034,0996.7,+00.3,084,0109,1577702722 98,0024,0032,0996.9,+00.3,084,0119,1577703022 98,0026,0036,0997.4,+00.2,084,0116,1577703322 98,0024,0032,0997.4,+00.2,084,0116,1577703622 98,0023,0031,0997.2,+00.2,085,0114,1577703922 98,0024,0032,0997.2,+00.2,085,0102,1577704222 98,0028,0038,0997.3,+00.2,084,0115,1577704522 98,0029,0039,0997.4,+00.3,084,0122,1577704822 98,0026,0036,0997.3,+00.3,084,0118,1577705122 98,0029,0039,0997.2,+00.2,084,0126,1577705422 98,0029,0039,0997.2,+00.2,084,0107,1577705722 98,0026,0036,0997.1,+00.1,084,0092,1577706022 98,0022,0029,0997.3,+00.2,084,0106,1577706322 98,0029,0039,0997.2,+00.1,084,0116,1577706622 98,0028,0038,0997.1,+00.3,084,0111,1577706922 98,0024,0032,0997.4,+00.2,083,0115,1577707222 98,0026,0036,0997.3,+00.2,083,0113,1577707522 98,0025,0034,0997.1,+00.1,084,0113,1577707822 98,0028,0038,0997.1,+00.2,083,0109,1577708122 98,0026,0036,0997.1,+00.3,083,0114,1577708422 98,0026,0036,0997.2,+00.1,082,0108,1577708722 98,0022,0029,0997.4,+00.2,082,0126,1577709022 98,0023,0031,0997.2,+00.2,082,0120,1577709322 98,0020,0027,0997.5,+00.3,082,0122,1577709622 98,0025,0034,0996.9,+00.2,082,0104,1577709922 98,0024,0032,0997.4,+00.2,082,0112,1577710222 98,0024,0032,0997.3,+00.2,080,0112,1577710522 98,0021,0028,0997.3,+00.2,080,0138,1577710822 98,0017,0023,0997.3,+00.2,080,0124,1577711122 98,0019,0026,0997.0,+00.2,080,0119,1577711422 98,0021,0028,0997.3,+00.2,080,0135,1577711722 98,0019,0026,0997.0,+00.2,079,0116,1577712022 99,0018,0024,0997.2,+00.1,079,0111,1577712322 98,0019,0026,0997.8,+00.1,079,0119,1577712623 98,0018,0024,0997.4,+00.2,077,0129,1577712922 98,0017,0023,0997.7,+00.1,077,0096,1577713222 98,0018,0024,0997.5,+00.0,077,0116,1577713522 98,0018,0024,0997.2,+00.1,078,0102,1577713822 98,0016,0022,0997.4,-00.0,078,0118,1577714122 98,0017,0023,0997.1,+00.0,078,0121,1577714422 98,0019,0026,0997.2,+00.1,079,0116,1577714722 98,0024,0032,0997.1,+00.1,079,0138,1577715022 98,0020,0027,0997.2,+00.0,081,0109,1577715322 98,0019,0026,0997.2,+00.0,080,0124,1577715622 98,0021,0028,0997.0,-00.0,080,0118,1577715923 98,0025,0034,0997.2,-00.1,080,0133,1577716223 98,0023,0031,0996.9,-00.2,080,0105,1577716523 98,0018,0024,0997.2,-00.2,080,0104,1577716823 96,0020,0027,0997.0,-00.2,080,0103,1577717123 98,0020,0027,0996.9,-00.2,080,0119,1577717423 98,0020,0027,0997.5,-00.4,079,0111,1577717723 98,0017,0023,0997.1,-00.3,080,0099,1577718023 98,0017,0023,0996.9,-00.3,079,0112,1577718323 98,0017,0023,0997.2,-00.4,080,0103,1577718623 98,0016,0022,0997.1,-00.5,079,0121,1577718923 98,0017,0023,0997.0,-00.6,079,0126,1577719223 98,0016,0022,0997.1,-00.6,079,0104,1577719523 98,0016,0022,0997.3,-00.7,079,0097,1577719823 98,0016,0022,0997.2,-00.8,078,0108,1577720123 98,0016,0022,0997.3,-00.7,079,0103,1577720423 98,0019,0026,0997.2,-00.8,079,0110,1577720723 98,0015,0021,0997.2,-00.8,079,0094,1577721023 99,0016,0022,0997.3,-00.8,079,0114,1577721323 98,0013,0017,0997.3,-01.0,078,0134,1577721623 98,0016,0022,0997.2,-01.1,080,0135,1577721923 98,0017,0023,0997.4,-01.0,080,0110,1577722223 98,0019,0026,0997.5,-01.0,080,0107,1577722523 98,0019,0026,0997.3,-00.9,080,0119,1577722823 98,0014,0018,0997.6,-00.9,080,0109,1577723123 99,0019,0026,0997.2,-01.0,079,0099,1577723423 98,0013,0017,0997.2,-01.0,080,0115,1577723723 98,0018,0024,0997.6,-01.1,080,0130,1577724023 98,0021,0028,0997.5,-01.1,081,0128,1577724323 98,0015,0021,0997.7,-00.9,080,0122,1577724623 99,0019,0026,0997.3,-01.0,081,0119,1577724923 98,0017,0023,0997.5,-00.9,080,0098,1577725223 98,0019,0026,0997.4,-01.0,080,0111,1577725523 98,0018,0024,0997.6,-01.0,080,0126,1577725823 98,0015,0021,0997.9,-01.1,080,0119,1577726123 98,0017,0023,0997.8,-01.0,079,0119,1577726423 98,0022,0029,0997.6,-01.0,079,0106,1577726723 98,0024,0032,0998.0,-01.1,080,0106,1577727023 98,0018,0024,0997.8,-01.1,080,0125,1577727323 98,0019,0026,0997.9,-01.1,080,0118,1577727623 98,0019,0026,0998.1,-01.1,080,0108,1577727923 98,0020,0027,0997.8,-01.2,080,0117,1577728223 98,0017,0023,0997.7,-01.1,080,0117,1577728523 98,0021,0028,0997.6,-01.1,080,0099,1577728823 99,0021,0028,0997.7,-01.2,079,0117,1577729123 98,0023,0031,0997.6,-01.2,079,0124,1577729423 98,0020,0027,0997.8,-01.2,079,0098,1577729723 98,0021,0028,0997.7,-01.2,079,0129,1577730023 98,0019,0026,0997.6,-01.2,080,0114,1577730323 98,0023,0031,0997.7,-01.0,080,0116,1577730623 98,0019,0026,0997.7,-01.0,080,0120,1577730923 98,0018,0024,0997.8,-01.1,079,0132,1577731223 98,0018,0024,0997.7,-01.2,080,0120,1577731523 98,0017,0023,0997.5,-01.3,078,0116,1577731823 99,0020,0027,0997.9,-01.2,079,0122,1577732123 99,0015,0021,0997.8,-01.2,078,0123,1577732423 98,0015,0021,0997.6,-01.3,079,0101,1577732723 98,0018,0024,0997.9,-01.4,079,0112,1577733023 98,0015,0021,0997.6,-01.3,079,0112,1577733323 98,0018,0024,0997.7,-01.4,079,0108,1577733623 98,0016,0022,0997.8,-01.5,080,0129,1577733923 98,0018,0024,0997.6,-01.4,080,0114,1577734223 99,0017,0023,0997.8,-01.5,079,0110,1577734523 98,0016,0022,0997.4,-01.5,079,0121,1577734823 98,0016,0022,0997.6,-01.5,080,0105,1577735123 98,0017,0023,0997.8,-01.5,080,0136,1577735423 98,0015,0021,0997.6,-01.6,079,0107,1577735723 98,0014,0018,0997.4,-01.6,079,0130,1577736023 99,0012,0016,0997.2,-01.7,080,0114,1577736323 98,0014,0018,0997.6,-01.8,079,0107,1577736623 98,0010,0013,0997.4,-01.7,079,0110,1577736923 98,0013,0017,0997.2,-01.8,079,0106,1577737223 98,0012,0016,0997.2,-01.8,078,0107,1577737523 98,0013,0017,0997.2,-01.8,078,0117,1577737823 98,0011,0015,0997.3,-01.7,079,0107,1577738123 98,0013,0017,0997.4,-01.8,079,0106,1577738423 98,0013,0017,0997.3,-01.8,080,0114,1577738723 98,0015,0021,0997.1,-01.8,080,0117,1577739023 98,0016,0022,0997.5,-01.7,080,0110,1577739323 98,0019,0026,0997.4,-01.7,080,0105,1577739623 98,0016,0022,0997.1,-01.8,080,0103,1577739923 98,0018,0024,0997.1,-01.7,080,0113,1577740223 98,0020,0027,0997.3,-01.5,079,0117,1577740523 98,0025,0034,0997.3,-01.8,080,0103,1577740823 96,0020,0027,0997.5,-01.7,079,0104,1577741123 98,0020,0027,0997.1,-01.9,079,0123,1577741423 99,0017,0023,0997.2,-02.0,079,0117,1577741723 98,0020,0027,0997.2,-02.0,080,0105,1577742023 98,0022,0029,0997.1,-02.0,079,0101,1577742323 99,0021,0028,0996.8,-02.0,079,0111,1577742623 98,0015,0021,0996.8,-02.0,079,0103,1577742923 99,0021,0028,0996.6,-02.0,079,0104,1577743223 99,0022,0029,0996.8,-02.3,080,0103,1577743523 98,0019,0026,0996.6,-02.2,080,0113,1577743823 98,0019,0026,0996.9,-02.3,080,0118,1577744123 98,0019,0026,0996.7,-02.2,080,0119,1577744423 98,0024,0032,0996.3,-02.2,079,0116,1577744723 98,0018,0024,0996.3,-02.1,080,0107,1577745023 98,0018,0024,0996.3,-02.1,079,0131,1577745323 99,0021,0028,0996.3,-02.2,080,0115,1577745623 98,0018,0024,0996.2,-02.2,079,0129,1577745923 98,0018,0024,0996.2,-02.2,081,0096,1577746223 98,0017,0023,0996.1,-02.2,080,0131,1577746523 98,0022,0029,0996.2,-02.1,080,0106,1577746823 98,0021,0028,0996.1,-02.1,080,0124,1577747123 99,0020,0027,0996.1,-02.1,080,0124,1577747423 98,0021,0028,0995.9,-02.0,079,0135,1577747723 98,0018,0024,0995.9,-02.0,080,0115,1577748023 98,0021,0028,0996.0,-02.0,082,0120,1577748323 98,0019,0026,0995.8,-02.0,081,0115,1577748623 98,0020,0027,0996.0,-01.9,080,0099,1577748923 98,0016,0022,0995.6,-02.1,080,0119,1577749223 98,0023,0031,0995.6,-02.6,081,0104,1577749523 98,0019,0026,0995.6,-02.8,080,0124,1577749823 99,0021,0028,0995.7,-03.0,079,0102,1577750123 99,0019,0026,0995.6,-03.2,080,0116,1577750423 98,0022,0029,0995.6,-03.5,079,0115,1577750723 98,0019,0026,0995.6,-03.4,080,0098,1577751023 99,0024,0032,0995.3,-03.2,080,0128,1577751323 98,0021,0028,0995.4,-03.5,081,0114,1577751623 98,0019,0026,0995.1,-03.5,080,0100,1577751924 98,0021,0028,0995.2,-03.5,081,0129,1577752224 98,0021,0028,0995.1,-03.7,081,0110,1577752524 98,0023,0031,0995.2,-03.6,081,0114,1577752824 98,0023,0031,0995.2,-03.6,081,0109,1577753124 99,0022,0029,0995.2,-03.6,081,0094,1577753424 98,0025,0034,0995.3,-03.4,081,0101,1577753724 99,0024,0032,0995.1,-03.5,081,0126,1577754024 99,0023,0031,0995.1,-03.5,080,0110,1577754324 98,0022,0029,0994.9,-03.3,080,0110,1577754624 99,0022,0029,0994.9,-03.2,079,0128,1577754924 98,0023,0031,0995.0,-03.3,080,0127,1577755224 99,0024,0032,0994.6,-03.4,079,0109,1577755524 98,0024,0032,0994.9,-03.7,079,0102,1577755824 99,0024,0032,0994.5,-03.9,080,0113,1577756124 98,0020,0027,0994.4,-03.5,079,0106,1577756424 98,0024,0032,0994.5,-03.5,079,0126,1577756724 98,0022,0029,0994.5,-03.6,079,0127,1577757024 99,0022,0029,0994.4,-03.5,078,0145,1577757324 99,0024,0032,0994.5,-03.6,078,0129,1577757624 99,0020,0027,0994.2,-03.7,079,0095,1577757924 98,0021,0028,0994.2,-03.6,078,0123,1577758224 98,0022,0029,0994.3,-03.5,078,0117,1577758524 98,0023,0031,0993.9,-03.4,078,0120,1577758824 98,0020,0027,0994.2,-03.3,077,0094,1577759124 98,0020,0027,0994.0,-03.5,078,0105,1577759424 98,0024,0032,0994.0,-03.4,078,0101,1577759724 98,0019,0026,0994.1,-03.4,078,0102,1577760024 99,0023,0031,0994.2,-03.6,077,0141,1577760324 98,0018,0024,0993.8,-03.5,077,0107,1577760624 96,0023,0031,0994.1,-03.7,075,0125,1577760924 99,0016,0022,0993.6,-03.8,075,0126,1577761224 98,0019,0026,0994.0,-03.7,076,0113,1577761524 98,0017,0023,0993.7,-03.9,076,0112,1577761824 99,0016,0022,0993.5,-04.0,075,0119,1577762124 98,0016,0022,0993.8,-03.9,076,0110,1577762424 99,0017,0023,0993.9,-03.8,076,0125,1577762724 98,0018,0024,0993.6,-03.9,076,0094,1577763024 98,0020,0027,0993.9,-03.7,076,0106,1577763324 98,0020,0027,0994.0,-03.8,077,0118,1577763624 99,0019,0026,0993.7,-03.5,076,0127,1577763924 99,0019,0026,0993.7,-03.6,075,0121,1577764224 98,0020,0027,0993.6,-03.9,075,0106,1577764524 98,0022,0029,0993.9,-03.8,075,0119,1577764824 98,0020,0027,0993.3,-03.7,075,0128,1577765124 98,0021,0028,0993.5,-03.7,075,0102,1577765424 98,0021,0028,0993.6,-03.8,075,0109,1577765724 99,0019,0026,0993.8,-03.8,075,0121,1577766024 98,0016,0022,0993.4,-04.0,075,0138,1577766324 98,0017,0023,0993.5,-04.0,076,0098,1577766624 99,0023,0031,0993.4,-04.0,075,0111,1577766924 98,0016,0022,0993.5,-03.8,075,0116,1577767224 98,0021,0028,0993.5,-03.9,075,0096,1577767524 99,0019,0026,0993.4,-04.4,076,0125,1577767824 99,0023,0031,0993.5,-04.9,077,0124,1577768124 98,0019,0026,0993.0,-05.1,076,0132,1577768424 98,0024,0032,0993.2,-05.0,076,0103,1577768724 98,0022,0029,0993.4,-05.3,077,0113,1577769024 98,0024,0032,0993.0,-05.2,076,0118,1577769324 98,0023,0031,0993.0,-05.5,077,0113,1577769624 99,0023,0031,0993.0,-05.3,077,0133,1577769924 98,0022,0029,0993.0,-05.3,078,0137,1577770224 98,0023,0031,0992.9,-04.8,078,0123,1577770524 98,0023,0031,0993.0,-04.8,077,0110,1577770824 99,0022,0029,0993.0,-04.8,078,0113,1577771124 98,0022,0029,0993.1,-04.8,077,0113,1577771424 98,0025,0034,0993.3,-04.7,078,0112,1577771724 99,0017,0023,0993.1,-04.3,075,0094,1577772024 98,0017,0023,0993.1,-04.4,075,0114,1577772324 98,0019,0026,0993.3,-04.0,074,0127,1577772624 98,0024,0032,0993.4,-03.8,074,0103,1577772924 99,0019,0026,0993.3,-03.4,073,0111,1577773224 98,0017,0023,0993.1,-03.3,073,0117,1577773524 98,0018,0024,0993.1,-03.1,072,0100,1577773824 98,0019,0026,0993.2,-03.0,071,0111,1577774124 98,0018,0024,0993.1,-02.9,071,0127,1577774424 98,0018,0024,0993.0,-02.8,070,0092,1577774724 98,0016,0022,0993.3,-02.7,071,0119,1577775024 98,0016,0022,0993.1,-02.6,069,0116,1577775324 99,0016,0022,0993.4,-02.4,070,0108,1577775624 99,0022,0029,0993.5,-02.4,071,0105,1577775924 99,0020,0027,0993.1,-02.2,069,0119,1577776224 98,0017,0023,0993.2,-02.1,069,0135,1577776524 98,0022,0029,0993.3,-02.0,068,0122,1577776824 98,0015,0021,0993.3,-01.8,067,0112,1577777124 98,0016,0022,0993.2,-01.6,066,0120,1577777424 98,0015,0021,0993.2,-01.2,066,0112,1577777724 98,0016,0022,0993.2,-01.2,065,0107,1577778024 98,0015,0021,0993.2,-00.9,064,0116,1577778324 98,0017,0023,0993.0,-00.9,064,0121,1577778624 98,0018,0024,0993.4,-00.6,063,0105,1577778924 98,0016,0022,0993.3,-00.6,064,0113,1577779224 98,0015,0021,0993.4,-00.4,065,0106,1577779524 98,0015,0021,0993.6,-00.4,064,0125,1577779824 98,0017,0023,0993.3,-00.6,062,0118,1577780124 99,0017,0023,0993.2,-00.5,063,0120,1577780424 98,0015,0021,0993.0,-00.3,062,0103,1577780724 98,0015,0021,0993.1,-00.2,062,0124,1577781024 98,0019,0026,0992.9,-00.0,062,0131,1577781324 98,0018,0024,0993.1,+00.1,062,0108,1577781624 98,0017,0023,0992.8,+00.2,063,0103,1577781924 98,0018,0024,0993.1,+00.4,063,0111,1577782224 98,0016,0022,0992.8,+00.6,063,0112,1577782524 98,0017,0023,0992.8,+00.7,061,0095,1577782824 98,0020,0027,0992.8,+00.8,061,0113,1577783124 98,0015,0021,0993.1,+01.1,060,0118,1577783424 98,0016,0022,0993.0,+01.0,059,0120,1577783724 98,0014,0018,0992.7,+01.1,058,0110,1577784024 98,0016,0022,0992.8,+01.3,058,0105,1577784324 98,0016,0022,0992.7,+01.5,060,0112,1577784624 98,0016,0022,0992.7,+01.6,057,0119,1577784924 98,0014,0018,0992.4,+01.5,058,0137,1577785224 98,0014,0018,0992.3,+01.8,058,0097,1577785524 98,0015,0021,0992.2,+01.7,058,0106,1577785824 98,0017,0023,0992.3,+01.9,059,0107,1577786124 96,0014,0018,0992.2,+02.1,058,0102,1577786424 98,0018,0024,0992.2,+02.1,058,0101,1577786724 99,0014,0018,0992.2,+02.4,058,0116,1577787024 98,0017,0023,0992.0,+02.3,056,0110,1577787324 99,0018,0024,0992.2,+02.6,057,0108,1577787624 98,0015,0021,0992.0,+02.6,056,0109,1577787924 98,0014,0018,0991.7,+02.7,056,0127,1577788225 98,0017,0023,0991.5,+02.7,057,0115,1577788525 98,0024,0032,0991.4,+02.6,055,0119,1577788825 98,0013,0017,0991.2,+02.8,054,0106,1577789125 98,0013,0017,0991.4,+03.0,055,0106,1577789425 98,0014,0018,0991.1,+03.1,054,0118,1577789725 98,0020,0027,0991.1,+03.5,057,0110,1577790025 98,0015,0021,0991.0,+03.3,055,0107,1577790325 98,0013,0017,0991.2,+03.5,055,0120,1577790624 98,0018,0024,0991.2,+03.7,054,0119,1577790924 98,0022,0029,0990.9,+03.8,056,0126,1577791224 98,0016,0022,0991.0,+03.9,052,0096,1577791525 98,0014,0018,0991.0,+04.0,054,0104,1577791825 98,0015,0021,0990.6,+03.7,050,0125,1577792125 98,0012,0016,0990.5,+03.9,053,0112,1577792425 98,0013,0017,0990.7,+03.8,051,0125,1577792725 98,0013,0017,0990.6,+03.8,051,0123,1577793025 98,0013,0017,0990.3,+03.9,050,0111,1577793325 98,0016,0022,0990.4,+04.2,052,0108,1577793625 98,0015,0021,0990.6,+04.0,052,0114,1577793925 98,0017,0023,0990.2,+04.1,053,0099,1577794225 98,0020,0027,0990.3,+04.1,054,0106,1577794525 98,0017,0023,0990.2,+04.0,055,0122,1577794825 98,0016,0022,0990.1,+04.0,055,0115,1577795125 99,0015,0021,0990.0,+04.0,054,0104,1577795425 98,0012,0016,0989.9,+04.0,054,0109,1577795725 98,0014,0018,0990.1,+04.0,055,0111,1577796025 99,0017,0023,0990.0,+03.6,055,0095,1577796325 98,0017,0023,0989.9,+03.8,056,0128,1577796625 98,0019,0026,0989.9,+03.7,056,0096,1577796925 98,0017,0023,0989.7,+03.4,055,0119,1577797225 98,0015,0021,0989.8,+03.3,054,0106,1577797525 98,0016,0022,0989.7,+03.2,055,0113,1577797825 98,0021,0028,0989.5,+03.1,055,0121,1577798125 98,0026,0036,0989.2,+03.0,056,0102,1577798425 98,0018,0024,0989.3,+03.0,056,0113,1577798725 98,0020,0027,0989.3,+03.0,054,0119,1577799025 98,0016,0022,0989.4,+02.9,054,0102,1577799325 98,0015,0021,0989.5,+02.8,053,0121,1577799625 98,0023,0031,0989.3,+02.7,055,0118,1577799925 96,0024,0032,0989.0,+02.7,055,0125,1577800225 98,0021,0028,0989.1,+02.6,056,0112,1577800525 98,0022,0029,0989.0,+02.5,056,0109,1577800825 98,0028,0038,0989.2,+02.4,057,0117,1577801125 98,0038,0052,0988.9,+02.2,057,0107,1577801425 98,0041,0055,0988.9,+02.1,058,0123,1577801725 98,0056,0075,0989.0,+02.1,058,0106,1577802025 98,0056,0075,0988.6,+01.9,060,0122,1577802325 98,0051,0069,0989.1,+01.7,060,0117,1577802625 99,0047,0064,0988.9,+01.6,060,0107,1577802925 98,0044,0059,0989.3,+01.5,060,0119,1577803225 98,0040,0054,0989.3,+01.4,061,0127,1577803525 98,0033,0045,0989.0,+01.3,061,0131,1577803825 98,0058,0078,0988.7,+01.2,061,0123,1577804125 98,0064,0087,0988.8,+01.2,061,0112,1577804425 98,0122,0164,0988.6,+01.1,062,0109,1577804725 98,0121,0163,0988.7,+00.8,065,0113,1577805025 98,0069,0093,0988.8,+00.4,066,0103,1577805325 99,0068,0092,0988.8,+01.1,059,0104,1577805625 98,0053,0071,0988.7,+01.1,060,0120,1577805925 98,0013,0017,0988.8,+01.3,057,0103,1577806225 98,0031,0043,0988.3,+01.2,057,0114,1577806525 98,0017,0023,0988.4,+01.3,057,0130,1577806825 98,0025,0034,0988.5,+01.3,058,0109,1577807125 98,0015,0021,0988.3,+01.3,058,0104,1577807425 99,0016,0022,0988.5,+01.3,058,0111,1577807725 98,0014,0018,0988.5,+01.3,059,0110,1577808025 98,0021,0028,0988.4,+01.2,059,0097,1577808325 98,0029,0039,0988.7,+01.1,059,0100,1577808625 99,0029,0039,0988.3,+01.0,060,0120,1577808925 98,0017,0023,0988.3,+01.0,059,0129,1577809225 98,0017,0023,0988.4,+00.9,060,0096,1577809525 98,0022,0029,0988.4,+00.7,062,0103,1577809825 98,0024,0032,0988.3,+00.7,062,0107,1577810125 98,0025,0034,0988.4,+00.7,060,0117,1577810425 98,0028,0038,0988.1,+00.8,061,0104,1577810725 98,0032,0044,0987.7,+00.8,062,0117,1577811025 98,0021,0028,0988.2,+00.9,062,0128,1577811325 98,0029,0039,0988.0,+01.0,061,0125,1577811625 98,0031,0043,0987.8,+01.1,062,0098,1577811925 98,0022,0029,0988.0,+01.3,061,0125,1577812225 98,0022,0029,0987.6,+01.3,061,0100,1577812525 99,0026,0036,0987.7,+01.4,060,0107,1577812825 98,0014,0018,0987.8,+01.5,060,0126,1577813125 98,0015,0021,0987.8,+01.6,061,0104,1577813425 98,0012,0016,0987.4,+01.6,060,0101,1577813725 98,0011,0015,0987.7,+01.7,059,0098,1577814025 98,0011,0015,0987.6,+01.7,060,0093,1577814325 98,0019,0026,0987.5,+01.6,062,0116,1577814625 98,0027,0037,0987.4,+01.6,061,0139,1577814925 98,0041,0055,0987.5,+01.6,062,0107,1577815225 98,0027,0037,0987.7,+01.7,062,0103,1577815525 98,0040,0054,0987.7,+01.6,062,0104,1577815825 99,0034,0047,0987.6,+01.7,063,0121,1577816125 98,0025,0034,0987.8,+01.8,061,0130,1577816425 98,0027,0037,0987.3,+01.8,061,0115,1577816725 98,0029,0039,0987.4,+01.8,063,0120,1577817025 98,0023,0031,0987.3,+01.8,062,0121,1577817325 98,0017,0023,0987.3,+01.9,062,0117,1577817625 98,0015,0021,0987.4,+01.9,062,0103,1577817925 98,0015,0021,0987.3,+02.1,059,0091,1577818225 98,0014,0018,0987.2,+02.2,060,0101,1577818525 98,0020,0027,0987.1,+02.1,060,0100,1577818825 98,0015,0021,0987.0,+02.2,060,0114,1577819125 98,0017,0023,0987.1,+02.2,062,0096,1577819425 98,0017,0023,0987.0,+02.2,060,0116,1577819725 98,0026,0036,0986.7,+02.1,063,0096,1577820025 99,0015,0021,0987.0,+02.1,061,0112,1577820325 98,0023,0031,0987.1,+02.1,063,0110,1577820625 98,0017,0023,0987.0,+02.2,063,0106,1577820925 98,0013,0017,0986.8,+02.3,064,0109,1577821225 98,0011,0015,0986.9,+02.2,065,0123,1577821525 98,0009,0012,0987.2,+02.2,063,0130,1577821825 98,0010,0013,0987.5,+02.4,063,0119,1577822125 98,0013,0017,0987.4,+02.3,064,0124,1577822425 98,0010,0013,0987.5,+02.3,063,0117,1577822725 98,0013,0017,0987.4,+02.2,064,0128,1577823025 98,0011,0015,0987.9,+02.1,065,0117,1577823325 98,0014,0018,0987.7,+02.1,066,0112,1577823625 98,0011,0015,0987.5,+02.2,065,0122,1577823925 98,0011,0015,0987.3,+02.2,064,0120,1577824225 98,0016,0022,0987.6,+02.1,066,0103,1577824525 98,0013,0017,0987.7,+02.2,065,0105,1577824825 98,0029,0039,0987.6,+02.1,066,0099,1577825125 98,0031,0043,0987.5,+02.1,067,0107,1577825425 96,0025,0034,0987.5,+02.1,067,0113,1577825725 98,0030,0042,0987.4,+02.0,068,0106,1577826025 98,0038,0052,0987.5,+02.0,067,0120,1577826325 96,0049,0066,0987.3,+01.9,067,0132,1577826625 98,0063,0086,0987.5,+01.9,068,0102,1577826925 98,0062,0085,0987.6,+02.0,069,0131,1577827225 99,0066,0090,0987.3,+01.9,069,0113,1577827525 98,0066,0090,0987.2,+01.8,071,0122,1577827825 98,0056,0075,0987.3,+01.8,070,0114,1577828125 98,0026,0036,0987.3,+02.0,065,0112,1577828425 98,0040,0054,0987.3,+01.9,069,0122,1577828725 94,0052,0070,0987.3,+01.9,070,0107,1577829025 99,0021,0028,0987.5,+01.8,071,0132,1577829325 99,0027,0037,0987.5,+01.6,073,0132,1577829625 99,0024,0032,0987.5,+01.7,071,0121,1577829925 99,0026,0036,0987.7,+01.4,074,0101,1577830225 99,0022,0029,0987.8,+01.4,073,0119,1577830525 98,0019,0026,0987.5,+01.3,075,0108,1577830825 98,0014,0018,0987.3,+01.2,073,0125,1577831125 98,0015,0021,0987.5,+01.1,074,0109,1577831425 98,0012,0016,0987.5,+01.0,075,0105,1577831725 94,0017,0023,0987.6,+01.1,075,0124,1577832025 98,0012,0016,0987.5,+00.9,075,0123,1577832325 98,0014,0018,0987.5,+00.6,076,0128,1577832625 98,0014,0018,0987.4,+00.6,076,0118,1577832925 94,0011,0015,0987.3,+00.7,073,0121,1577833225 99,0012,0016,0987.5,+01.0,070,0116,1577833525 98,0018,0024,0987.6,+01.4,066,0089,1577833825 99,0012,0016,0987.8,+01.4,067,0124,1577834125 99,0014,0018,0987.8,+01.2,068,0098,1577834425 99,0014,0018,0987.8,+01.4,066,0126,1577834726 98,0012,0016,0988.0,+01.2,067,0115,1577835026 98,0017,0023,0988.1,+01.1,068,0109,1577835326 99,0012,0016,0988.2,+00.8,070,0105,1577835626 98,0015,0021,0988.1,+00.8,069,0101,1577835926 99,0014,0018,0988.2,+00.5,071,0095,1577836226 99,0014,0018,0988.1,+00.5,070,0105,1577836526 98,0014,0018,0988.4,+00.8,068,0112,1577836826 98,0013,0017,0988.4,+00.7,071,0108,1577837126 99,0017,0023,0988.7,+01.2,066,0111,1577837426 99,0012,0016,0988.6,+01.2,068,0113,1577837726 98,0016,0022,0988.6,+01.1,068,0111,1577838025 98,0017,0023,0989.1,+01.3,067,0114,1577838326 99,0015,0021,0988.9,+01.3,068,0119,1577838626 99,0014,0018,0989.1,+01.4,066,0114,1577838926 98,0015,0021,0989.1,+01.4,066,0129,1577839226 98,0017,0023,0989.1,+01.4,066,0109,1577839526 98,0015,0021,0989.2,+01.4,067,0086,1577839826 99,0012,0016,0989.1,+01.5,065,0124,1577840126 99,0012,0016,0988.8,+01.5,065,0137,1577840426 99,0014,0018,0988.8,+01.5,066,0110,1577840726 98,0012,0016,0988.4,+01.3,071,0125,1577841026 99,0012,0016,0988.4,+01.3,068,0111,1577841326 98,0014,0018,0988.6,+01.4,066,0111,1577841626 98,0011,0015,0988.8,+01.5,064,0117,1577841926 98,0011,0015,0988.4,+01.6,065,0115,1577842226 99,0011,0015,0988.4,+01.4,070,0105,1577842526 99,0011,0015,0988.6,+01.5,068,0117,1577842826 98,0011,0015,0988.3,+01.6,067,0098,1577843126 99,0013,0017,0988.3,+01.7,069,0105,1577843426 99,0013,0017,0988.5,+01.8,064,0115,1577843726 99,0013,0017,0988.5,+01.7,068,0097,1577844026 96,0013,0017,0988.5,+01.8,067,0118,1577844326 99,0012,0016,0988.3,+01.7,068,0121,1577844626 99,0015,0021,0988.8,+01.8,068,0120,1577844926 98,0011,0015,0988.6,+01.7,069,0107,1577845226 98,0014,0018,0988.6,+01.8,066,0100,1577845526 98,0011,0015,0988.6,+01.8,067,0120,1577845826 98,0012,0016,0988.7,+01.8,066,0107,1577846126 98,0012,0016,0989.1,+01.9,065,0107,1577846426 98,0014,0018,0988.8,+01.9,067,0109,1577846726 96,0009,0012,0989.1,+01.7,067,0119,1577847026 98,0012,0016,0989.2,+01.8,064,0120,1577847326 98,0011,0015,0988.9,+01.5,067,0093,1577847626 98,0018,0024,0989.2,+01.4,067,0114,1577847926 99,0012,0016,0988.9,+01.1,069,0121,1577848226 98,0013,0017,0989.1,+01.3,067,0097,1577848526 99,0013,0017,0989.3,+01.4,066,0111,1577848826 99,0015,0021,0989.1,+01.4,066,0109,1577849126 99,0012,0016,0989.3,+01.3,068,0116,1577849426 99,0016,0022,0989.2,+01.3,067,0122,1577849726 98,0011,0015,0989.3,+01.1,068,0105,1577850026 99,0012,0016,0989.3,+01.2,067,0093,1577850326 98,0013,0017,0989.4,+01.1,067,0113,1577850626 98,0012,0016,0989.5,+01.1,065,0117,1577850926 99,0016,0022,0989.6,+00.8,067,0118,1577851226 99,0018,0024,0989.9,+00.7,067,0101,1577851526 98,0014,0018,0989.7,+00.7,067,0123,1577851826 99,0012,0016,0989.8,+00.6,066,0119,1577852126 99,0013,0017,0990.1,+00.4,067,0108,1577852426 99,0014,0018,0989.7,+00.3,067,0124,1577852726 99,0012,0016,0990.1,+00.2,067,0111,1577853026 98,0012,0016,0990.2,+00.1,067,0108,1577853326 99,0014,0018,0990.2,+00.1,067,0112,1577853626 98,0015,0021,0990.0,-00.2,068,0123,1577853926 99,0018,0024,0990.1,-00.2,068,0107,1577854226 98,0016,0022,0990.0,-00.2,068,0119,1577854526 99,0013,0017,0990.3,-00.1,069,0099,1577854826 99,0015,0021,0990.3,-00.2,067,0129,1577855126 99,0014,0018,0990.4,-00.3,067,0131,1577855426 99,0013,0017,0990.4,-00.4,068,0118,1577855726 99,0014,0018,0990.5,-00.6,069,0131,1577856026 98,0015,0021,0990.3,-00.5,069,0110,1577856326 99,0015,0021,0990.4,-00.6,068,0106,1577856626 99,0014,0018,0990.5,-00.7,071,0119,1577856926 99,0015,0021,0990.5,-00.7,069,0102,1577857226 98,0017,0023,0990.4,-00.8,070,0118,1577857526 98,0018,0024,0990.4,-00.7,070,0101,1577857826 99,0015,0021,0990.5,-00.8,071,0086,1577858126 98,0019,0026,0990.9,-00.6,070,0129,1577858426 99,0013,0017,0990.7,-00.3,068,0114,1577858726 99,0015,0021,0990.9,-00.1,067,0112,1577859026 99,0014,0018,0991.0,-00.0,067,0108,1577859326 98,0016,0022,0990.9,+00.2,066,0108,1577859626 99,0016,0022,0991.0,+00.1,068,0127,1577859926 99,0013,0017,0991.1,+00.2,066,0127,1577860226 99,0015,0021,0991.2,+00.1,068,0119,1577860526 98,0014,0018,0991.2,+00.3,068,0113,1577860826 99,0014,0018,0990.9,+00.5,066,0095,1577861126 98,0015,0021,0991.2,+00.7,067,0113,1577861426 99,0015,0021,0991.3,+00.7,068,0107,1577861726 99,0020,0027,0991.2,+00.9,065,0113,1577862026 99,0017,0023,0991.3,+01.2,062,0096,1577862326 98,0015,0021,0991.3,+01.1,065,0101,1577862626 98,0013,0017,0991.2,+01.3,063,0101,1577862926 99,0012,0016,0991.5,+01.4,064,0105,1577863226 99,0014,0018,0991.4,+01.6,062,0109,1577863526 99,0012,0016,0991.8,+01.8,062,0126,1577863826 99,0015,0021,0991.7,+01.9,063,0118,1577864126 99,0016,0022,0991.5,+02.1,061,0122,1577864426 99,0017,0023,0991.8,+02.2,061,0115,1577864726 98,0016,0022,0992.1,+02.3,061,0097,1577865026 98,0015,0021,0992.1,+02.7,059,0113,1577865326 98,0015,0021,0992.1,+02.9,059,0135,1577865626 98,0014,0018,0992.3,+03.0,061,0113,1577865926 98,0015,0021,0992.1,+03.3,056,0126,1577866226 99,0014,0018,0992.4,+03.3,058,0106,1577866526 99,0017,0023,0992.5,+03.5,057,0116,1577866826 98,0013,0017,0992.4,+03.3,057,0134,1577867126 99,0013,0017,0992.7,+03.2,059,0123,1577867426 99,0015,0021,0992.6,+03.2,058,0107,1577867726 98,0016,0022,0992.6,+03.1,059,0085,1577868026 98,0016,0022,0992.7,+03.2,057,0124,1577868326 98,0014,0018,0992.8,+03.3,059,0124,1577868626 99,0017,0023,0992.8,+03.3,059,0103,1577868926 98,0015,0021,0992.6,+03.4,058,0114,1577869226 99,0019,0026,0993.0,+03.4,059,0116,1577869526 99,0019,0026,0992.9,+03.4,060,0116,1577869826 98,0014,0018,0992.9,+03.4,061,0123,1577870126 98,0018,0024,0992.7,+03.4,062,0128,1577870426 99,0012,0016,0993.0,+03.4,061,0118,1577870726 99,0014,0018,0993.0,+03.4,060,0101,1577871026 98,0016,0022,0992.7,+03.5,061,0103,1577871326 99,0018,0024,0993.0,+03.7,059,0095,1577871626 98,0014,0018,0992.5,+03.6,058,0118,1577871926 98,0015,0021,0992.6,+03.6,060,0127,1577872226 98,0019,0026,0993.0,+03.6,060,0099,1577872527 99,0014,0018,0992.7,+03.8,058,0122,1577872826 98,0015,0021,0992.8,+03.6,060,0123,1577873127 99,0016,0022,0992.7,+03.6,062,0118,1577873426 98,0016,0022,0992.6,+03.8,062,0096,1577873726 98,0014,0018,0992.5,+03.7,060,0103,1577874026 98,0015,0021,0992.5,+03.8,060,0113,1577874326 98,0015,0021,0992.7,+03.7,059,0099,1577874627 99,0014,0018,0992.6,+03.5,060,0111,1577874926 98,0016,0022,0992.8,+03.3,061,0101,1577875227 99,0015,0021,0992.6,+03.3,060,0116,1577875526 98,0016,0022,0992.5,+03.3,060,0102,1577875826 99,0017,0023,0992.7,+03.3,062,0119,1577876126 99,0024,0032,0992.6,+03.2,061,0105,1577876426 98,0014,0018,0992.6,+03.1,063,0105,1577876726 98,0015,0021,0992.7,+03.3,063,0100,1577877026 98,0016,0022,0992.7,+03.5,062,0129,1577877326 98,0016,0022,0993.0,+03.4,063,0105,1577877626 99,0014,0018,0992.8,+03.4,062,0117,1577877926 98,0018,0024,0992.9,+03.3,063,0103,1577878226 98,0023,0031,0992.9,+03.3,063,0095,1577878526 99,0019,0026,0992.8,+03.2,063,0101,1577878826 99,0018,0024,0992.7,+03.3,063,0120,1577879126 99,0018,0024,0992.7,+03.5,061,0111,1577879426 98,0016,0022,0992.5,+03.4,063,0107,1577879727 99,0018,0024,0992.6,+03.5,061,0106,1577880026 99,0018,0024,0992.5,+03.5,060,0121,1577880326 98,0018,0024,0992.5,+03.3,062,0094,1577880626 98,0017,0023,0992.6,+03.3,061,0122,1577880926 98,0016,0022,0992.8,+03.2,060,0094,1577881227 99,0016,0022,0992.6,+03.1,059,0104,1577881527 98,0017,0023,0992.6,+03.3,060,0109,1577881827 99,0015,0021,0992.5,+03.9,057,0123,1577882127 98,0016,0022,0992.7,+04.1,056,0115,1577882427 99,0020,0027,0992.8,+04.2,056,0118,1577882727 99,0016,0022,0992.9,+04.5,058,0131,1577883027 98,0017,0023,0993.0,+04.3,058,0114,1577883327 99,0014,0018,0992.8,+04.2,060,0111,1577883627 99,0016,0022,0992.9,+04.8,055,0102,1577883927 99,0015,0021,0992.9,+04.3,057,0100,1577884227 99,0016,0022,0993.2,+04.0,058,0110,1577884526 99,0020,0027,0993.0,+04.1,057,0126,1577884826 99,0017,0023,0993.0,+03.9,059,0108,1577885127 99,0020,0027,0992.9,+04.0,058,0126,1577885427 98,0020,0027,0992.9,+03.7,058,0101,1577885727 98,0017,0023,0993.1,+03.4,062,0111,1577886027 99,0014,0018,0993.2,+03.5,061,0108,1577886327 99,0018,0024,0993.5,+03.5,061,0121,1577886627 99,0016,0022,0993.1,+03.4,059,0110,1577886927 99,0015,0021,0993.3,+03.4,060,0121,1577887227 99,0018,0024,0993.4,+03.2,061,0121,1577887527 99,0016,0022,0993.2,+03.0,063,0112,1577887827 99,0015,0021,0993.2,+03.0,062,0114,1577888127 99,0021,0028,0993.3,+02.9,062,0119,1577888427 98,0018,0024,0993.2,+02.8,061,0119,1577888727 98,0014,0018,0993.2,+02.7,061,0102,1577889027 98,0016,0022,0993.4,+02.6,063,0110,1577889327 99,0015,0021,0993.4,+02.5,062,0119,1577889627 99,0015,0021,0993.3,+02.1,065,0117,1577889927 98,0014,0018,0993.4,+02.1,064,0122,1577890227 98,0014,0018,0993.4,+02.1,065,0111,1577890527 96,0019,0026,0993.6,+02.0,063,0131,1577890827 99,0019,0026,0993.4,+01.9,065,0129,1577891127 98,0018,0024,0993.6,+02.0,065,0126,1577891427 99,0020,0027,0993.9,+01.9,067,0097,1577891727 98,0017,0023,0993.8,+01.9,067,0108,1577892027 99,0018,0024,0994.0,+02.0,068,0119,1577892327 99,0019,0026,0994.1,+02.0,069,0119,1577892627 99,0016,0022,0993.9,+02.1,068,0110,1577892927 98,0019,0026,0994.1,+02.0,069,0082,1577893227 99,0019,0026,0994.0,+02.1,068,0091,1577893527 99,0019,0026,0994.3,+02.0,067,0114,1577893827 98,0019,0026,0994.3,+01.9,068,0111,1577894127 98,0022,0029,0994.6,+01.8,070,0113,1577894427 99,0019,0026,0994.5,+01.6,072,0138,1577894727 99,0022,0029,0994.7,+01.7,071,0113,1577895027 98,0022,0029,0994.8,+01.8,069,0112,1577895327 99,0026,0036,0994.9,+01.8,070,0120,1577895627 99,0025,0034,0994.9,+01.9,070,0118,1577895927 98,0020,0027,0994.6,+01.8,070,0108,1577896227 98,0025,0034,0994.7,+01.8,071,0099,1577896527 99,0029,0039,0994.7,+01.6,073,0117,1577896827 98,0023,0031,0995.0,+01.6,072,0122,1577897127 98,0026,0036,0994.9,+01.4,074,0108,1577897427 99,0018,0024,0994.6,+01.4,073,0123,1577897727 99,0022,0029,0994.8,+01.4,074,0116,1577898027 99,0024,0032,0994.9,+01.5,073,0113,1577898327 98,0019,0026,0995.0,+01.2,075,0112,1577898627 98,0022,0029,0995.1,+01.3,073,0123,1577898927 99,0023,0031,0994.9,+01.0,073,0112,1577899227 98,0025,0034,0995.0,+01.0,074,0110,1577899527 98,0026,0036,0995.3,+01.1,074,0112,1577899827 98,0021,0028,0995.4,+01.1,074,0100,1577900127 99,0024,0032,0995.1,+00.8,075,0110,1577900427 99,0026,0036,0994.9,+00.6,076,0125,1577900727 98,0036,0049,0994.9,+00.5,077,0101,1577901027 99,0025,0034,0994.9,+00.5,077,0110,1577901327 99,0026,0036,0995.2,+00.3,077,0107,1577901627 99,0024,0032,0995.2,+00.4,077,0129,1577901927 98,0026,0036,0994.9,+00.1,079,0104,1577902227 99,0026,0036,0995.0,+00.2,078,0107,1577902527 98,0031,0043,0995.2,+00.0,078,0113,1577902827 98,0023,0031,0994.9,-00.1,078,0118,1577903127 99,0026,0036,0994.8,-00.1,079,0107,1577903427 98,0024,0032,0994.8,-00.1,078,0110,1577903727 99,0020,0027,0995.1,-00.2,079,0112,1577904027 99,0024,0032,0995.2,-00.1,078,0125,1577904327 96,0023,0031,0995.2,-00.2,078,0115,1577904627 98,0020,0027,0995.2,-00.2,077,0126,1577904927 99,0021,0028,0995.2,-00.1,077,0102,1577905227 99,0019,0026,0995.3,-00.1,076,0105,1577905527 98,0025,0034,0995.5,-00.1,076,0120,1577905827 99,0020,0027,0995.4,-00.2,075,0105,1577906127 99,0018,0024,0995.4,-00.2,075,0134,1577906427 99,0019,0026,0995.6,-00.1,075,0110,1577906727 99,0014,0018,0995.6,-00.1,074,0106,1577907027 98,0016,0022,0995.5,-00.1,074,0122,1577907327 99,0014,0018,0995.6,-00.1,074,0092,1577907627 98,0014,0018,0995.2,-00.2,074,0125,1577907927 99,0019,0026,0995.2,-00.2,074,0123,1577908227 99,0017,0023,0995.2,-00.1,073,0126,1577908527 99,0014,0018,0995.2,-00.1,072,0114,1577908827 98,0018,0024,0995.3,-00.3,074,0120,1577909127 99,0017,0023,0995.3,-00.2,073,0118,1577909427 99,0014,0018,0995.3,-00.2,072,0121,1577909727 99,0014,0018,0995.3,-00.3,073,0122,1577910027 96,0019,0026,0995.6,-00.5,073,0105,1577910327 99,0014,0018,0995.5,-00.6,073,0105,1577910927 99,0011,0015,0995.5,-00.8,074,0108,1577911227 96,0012,0016,0995.4,-00.7,073,0105,1577911527 99,0011,0015,0995.6,-00.8,073,0106,1577911827 98,0012,0016,0995.5,-00.6,072,0102,1577912127 99,0013,0017,0995.7,-00.6,072,0103,1577912427 98,0011,0015,0995.6,-00.6,072,0088,1577912727 99,0008,0011,0995.7,-00.7,072,0119,1577913027 98,0009,0012,0995.3,-00.8,072,0127,1577913627 99,0011,0015,0995.7,-00.8,072,0110,1577913927 98,0008,0011,0995.6,-00.8,072,0119,1577914227 99,0008,0011,0995.3,-00.7,071,0108,1577914527 98,0011,0015,0995.2,-00.7,071,0119,1577914827 98,0010,0013,0995.1,-00.7,071,0103,1577915127 99,0010,0013,0995.4,-00.7,071,0136,1577915427 99,0010,0013,0995.2,-00.7,071,0121,1577915727 98,0007,0010,0995.1,-00.8,071,0123,1577916027 99,0008,0011,0995.0,-00.8,071,0112,1577916327 99,0007,0010,0995.1,-00.8,070,0112,1577916627 98,0007,0010,0995.4,-00.9,071,0114,1577916927 99,0009,0012,0995.4,-00.9,070,0116,1577917227 98,0007,0010,0994.9,-00.9,070,0099,1577917527 99,0005,0007,0995.1,-01.1,071,0108,1577917827 99,0006,0008,0995.1,-01.0,070,0101,1577918127 99,0007,0010,0995.3,-01.1,071,0105,1577918427 99,0012,0016,0995.4,-01.2,071,0104,1577918727 99,0008,0011,0995.3,-01.3,071,0101,1577919027 99,0008,0011,0995.1,-01.3,071,0104,1577919327 99,0010,0013,0995.3,-01.5,072,0110,1577919627 98,0008,0011,0995.4,-01.5,073,0107,1577919927 99,0010,0013,0995.3,-01.6,074,0109,1577920527 99,0009,0012,0995.5,-01.7,074,0105,1577920827 99,0012,0016,0995.5,-01.8,075,0119,1577921127 98,0008,0011,0995.4,-01.8,075,0148,1577921428 99,0008,0011,0995.8,-01.9,075,0123,1577921728 99,0012,0016,0995.7,-01.9,075,0096,1577922028 99,0009,0012,0995.9,-02.0,076,0106,1577922327 99,0008,0011,0995.6,-02.0,076,0115,1577922627 99,0009,0012,0995.7,-02.1,077,0094,1577922927 99,0011,0015,0996.1,-02.1,077,0108,1577923227 99,0011,0015,0996.2,-02.2,077,0123,1577923527 98,0008,0011,0996.1,-02.1,076,0093,1577923827 99,0012,0016,0996.1,-02.1,077,0098,1577924127 98,0010,0013,0996.2,-02.1,076,0132,1577924427 98,0010,0013,0996.2,-02.0,076,0122,1577924728 99,0009,0012,0996.2,-02.1,076,0116,1577925028 98,0012,0016,0996.3,-02.2,077,0099,1577925328 98,0013,0017,0996.0,-02.3,077,0096,1577925628 98,0012,0016,0996.1,-02.2,077,0103,1577925928 99,0010,0013,0996.4,-02.5,077,0115,1577926528 99,0015,0021,0996.1,-02.2,077,0096,1577926828 98,0010,0013,0996.3,-02.4,077,0123,1577927128 98,0011,0015,0996.1,-02.3,077,0089,1577927428 99,0012,0016,0996.2,-02.5,077,0112,1577927728 99,0012,0016,0996.4,-02.5,077,0100,1577928028 99,0013,0017,0996.2,-02.3,077,0099,1577928328 99,0013,0017,0996.1,-02.3,077,0114,1577928628 99,0013,0017,0996.2,-02.3,076,0125,1577928928 99,0012,0016,0996.1,-02.4,077,0121,1577929228 99,0011,0015,0996.2,-02.3,077,0135,1577929528 98,0014,0018,0996.2,-02.4,077,0106,1577929828 98,0012,0016,0996.4,-02.4,077,0117,1577930128 98,0013,0017,0996.3,-02.5,077,0108,1577930428 99,0010,0013,0996.1,-02.5,078,0119,1577930728 99,0015,0021,0996.0,-02.5,078,0089,1577931028 99,0013,0017,0996.2,-02.5,078,0125,1577931328 98,0011,0015,0996.6,-02.4,077,0126,1577931628 98,0012,0016,0996.3,-02.7,078,0109,1577931928 98,0013,0017,0995.9,-02.6,077,0133,1577932228 99,0012,0016,0996.1,-02.6,078,0092,1577932528 98,0011,0015,0996.3,-02.7,078,0116,1577932828 99,0013,0017,0996.2,-02.6,077,0110,1577933128 98,0015,0021,0996.2,-02.8,078,0110,1577933428 99,0011,0015,0996.0,-02.6,078,0128,1577933728 98,0010,0013,0996.1,-02.7,078,0098,1577934028 99,0014,0018,0996.3,-02.7,078,0138,1577934328 99,0011,0015,0996.0,-02.7,077,0125,1577934628 99,0014,0018,0996.3,-02.7,078,0125,1577934928 99,0014,0018,0996.0,-02.6,078,0117,1577935228 99,0013,0017,0996.1,-02.8,078,0111,1577935528 98,0012,0016,0996.1,-02.8,078,0087,1577935828 99,0011,0015,0996.1,-02.8,078,0104,1577936128 98,0012,0016,0996.1,-02.8,078,0108,1577936428 98,0012,0016,0996.4,-03.0,078,0096,1577936728 99,0013,0017,0996.2,-02.9,079,0124,1577937028 98,0013,0017,0996.2,-02.9,078,0093,1577937328 99,0015,0021,0996.4,-03.1,078,0111,1577937628 98,0014,0018,0996.2,-03.3,079,0120,1577937928 99,0013,0017,0996.1,-03.3,079,0108,1577938228 99,0018,0024,0996.4,-03.2,079,0111,1577938528 96,0012,0016,0996.3,-03.4,079,0112,1577938828 98,0012,0016,0996.4,-03.4,079,0114,1577939128 99,0014,0018,0996.4,-03.2,079,0122,1577939428 99,0014,0018,0996.3,-03.2,080,0119,1577939728 98,0015,0021,0996.6,-03.2,079,0116,1577940028 98,0016,0022,0996.4,-03.1,079,0108,1577940328 98,0013,0017,0996.4,-03.2,079,0095,1577940628 98,0017,0023,0996.4,-03.2,080,0106,1577940928 99,0015,0021,0996.3,-03.1,079,0106,1577941228 99,0012,0016,0996.2,-03.1,079,0114,1577941528 99,0015,0021,0996.6,-03.1,079,0112,1577941828 98,0012,0016,0996.5,-03.3,079,0120,1577942128 98,0013,0017,0996.7,-03.2,079,0102,1577942428 99,0014,0018,0996.3,-03.4,079,0124,1577942728 98,0015,0021,0996.5,-03.5,079,0121,1577943028 98,0012,0016,0996.4,-03.4,079,0119,1577943328 99,0015,0021,0996.4,-03.2,079,0116,1577943628 98,0015,0021,0996.3,-03.2,079,0123,1577943928 94,0017,0023,0996.3,-03.2,080,0118,1577944228 98,0019,0026,0996.4,-03.2,080,0120,1577944528 99,0021,0028,0996.5,-03.1,079,0095,1577944828 98,0018,0024,0996.6,-03.0,079,0118,1577945128 99,0019,0026,0996.5,-03.0,079,0125,1577945428 99,0018,0024,0996.5,-03.0,079,0112,1577945728 98,0017,0023,0996.8,-02.9,079,0110,1577946028 99,0018,0024,0996.6,-02.8,079,0099,1577946328 99,0019,0026,0996.6,-02.7,079,0126,1577946628 98,0017,0023,0996.8,-02.6,078,0097,1577946928 98,0018,0024,0996.6,-02.6,079,0104,1577947228 99,0015,0021,0996.9,-02.5,079,0108,1577947528 98,0020,0027,0996.8,-02.5,078,0128,1577947828 99,0019,0026,0996.7,-02.6,079,0107,1577948128 99,0017,0023,0997.2,-02.3,078,0100,1577948428 98,0019,0026,0997.1,-02.2,079,0142,1577948728 99,0018,0024,0997.1,-02.1,079,0112,1577949028 99,0020,0027,0997.4,-02.0,079,0110,1577949328 98,0017,0023,0997.1,-01.8,079,0102,1577949628 98,0022,0029,0997.5,-01.6,079,0120,1577949928 98,0019,0026,0997.5,-01.4,078,0121,1577950228 98,0020,0027,0997.8,-01.1,077,0120,1577950528 99,0014,0018,0997.8,-00.6,076,0113,1577951128 99,0014,0018,0997.9,-00.5,075,0116,1577951428 98,0012,0016,0998.2,-00.4,075,0112,1577951728 98,0015,0021,0998.0,-00.1,075,0103,1577952028 99,0014,0018,0997.9,-00.1,074,0110,1577952328 98,0014,0018,0998.0,+00.1,073,0111,1577952628 99,0013,0017,0998.2,+00.1,073,0115,1577952928 98,0012,0016,0998.1,+00.3,073,0102,1577953228 99,0013,0017,0997.8,+00.4,072,0130,1577953528 98,0015,0021,0997.7,+00.4,071,0133,1577953828 92,0017,0023,0997.6,+00.7,072,0114,1577954128 99,0015,0021,0997.8,+00.7,071,0126,1577954428 99,0014,0018,0997.7,+00.8,071,0132,1577954728 99,0013,0017,0997.8,+01.0,071,0122,1577955028 98,0016,0022,0997.7,+00.8,070,0118,1577955328 96,0016,0022,0997.5,+01.0,072,0105,1577955628 99,0013,0017,0997.5,+01.0,069,0114,1577955928 98,0020,0027,0997.3,+01.1,070,0114,1577956228 99,0011,0015,0997.6,+01.3,070,0120,1577956528 99,0017,0023,0997.5,+01.3,069,0104,1577956828 98,0014,0018,0997.4,+01.4,070,0111,1577957128 99,0018,0024,0997.4,+01.4,069,0099,1577957429 99,0012,0016,0997.5,+01.6,069,0120,1577957728 99,0013,0017,0997.4,+01.7,068,0123,1577958028 99,0016,0022,0997.2,+01.7,067,0118,1577958328 98,0014,0018,0997.4,+02.0,067,0113,1577958628 98,0014,0018,0997.4,+02.0,067,0104,1577958928 99,0009,0012,0997.5,+02.4,067,0122,1577959228 99,0012,0016,0997.5,+02.4,066,0109,1577959528 99,0013,0017,0997.3,+02.4,064,0109,1577959828 99,0012,0016,0997.2,+02.4,065,0111,1577960128 96,0011,0015,0997.4,+02.6,063,0130,1577960428 99,0017,0023,0997.0,+02.8,064,0111,1577960729 99,0013,0017,0997.4,+02.9,062,0121,1577961029 94,0008,0011,0997.1,+02.7,063,0105,1577961329 99,0011,0015,0997.0,+02.8,063,0099,1577961629 98,0012,0016,0997.5,+02.9,062,0130,1577961929 98,0012,0016,0997.0,+03.0,063,0103,1577962229 99,0011,0015,0997.2,+03.2,061,0115,1577962529 99,0013,0017,0997.0,+03.4,063,0110,1577962829 98,0010,0013,0997.1,+03.1,063,0105,1577963129 99,0010,0013,0996.9,+03.0,060,0113,1577963429 99,0012,0016,0997.1,+03.0,061,0130,1577963729 99,0011,0015,0996.8,+03.3,060,0102,1577964029 99,0014,0018,0996.8,+03.5,059,0118,1577964329 92,0013,0017,0997.0,+03.8,061,0122,1577964929 99,0016,0022,0997.1,+04.1,057,0100,1577965229 98,0015,0021,0996.6,+03.8,061,0106,1577965529 98,0017,0023,0996.8,+04.0,057,0125,1577965829 99,0013,0017,0996.6,+03.7,059,0116,1577966129 98,0010,0013,0996.9,+04.0,056,0097,1577967029 99,0013,0017,0996.6,+04.2,056,0117,1577967329 98,0014,0018,0996.7,+04.1,058,0120,1577967629 98,0010,0013,0996.3,+03.7,060,0109,1577967929 99,0017,0023,0996.7,+04.1,055,0110,1577968229 99,0011,0015,0996.4,+03.8,057,0115,1577968529 96,0016,0022,0996.5,+04.2,057,0113,1577968829 98,0011,0015,0996.6,+03.5,059,0104,1577969129 99,0011,0015,0996.4,+03.5,058,0101,1577969429 98,0011,0015,0996.6,+03.4,059,0119,1577969729 98,0012,0016,0996.4,+03.4,057,0129,1577970029 99,0011,0015,0996.6,+03.2,060,0104,1577970329 99,0010,0013,0996.8,+03.4,058,0117,1577970629 98,0012,0016,0996.6,+02.9,060,0112,1577970929 99,0012,0016,0996.6,+03.0,059,0110,1577971229 99,0010,0013,0996.5,+02.8,060,0113,1577971529 98,0014,0018,0996.3,+02.7,060,0103,1577971829 99,0012,0016,0996.6,+02.7,061,0129,1577972129 98,0009,0012,0996.5,+02.4,063,0103,1577972429 99,0015,0021,0996.6,+02.2,062,0093,1577972729 99,0029,0039,0996.7,+02.0,064,0115,1577973029 99,0012,0016,0996.3,+02.0,064,0113,1577973329 99,0013,0017,0996.4,+02.0,063,0111,1577973629 98,0022,0029,0996.3,+01.6,066,0114,1577973929 98,0012,0016,0996.6,+01.6,066,0135,1577974229 98,0013,0017,0996.2,+01.4,067,0108,1577974529 98,0020,0027,0996.1,+01.1,068,0121,1577974829 99,0010,0013,0996.0,+01.0,068,0128,1577975129 98,0014,0018,0996.1,+00.4,071,0107,1577975429 99,0017,0023,0996.1,+00.6,070,0111,1577975729 98,0016,0022,0996.0,+00.3,070,0107,1577976029 99,0013,0017,0996.2,+00.2,072,0123,1577976329 98,0013,0017,0996.2,-00.3,073,0104,1577976629 98,0012,0016,0996.1,-00.2,072,0116,1577976929 99,0016,0022,0995.9,-00.1,071,0116,1577977229 99,0012,0016,0996.1,-00.3,072,0134,1577977529 98,0017,0023,0995.7,-00.5,073,0127,1577977829 99,0016,0022,0996.1,-00.7,074,0107,1577978129 98,0012,0016,0996.1,-00.6,073,0110,1577978429 98,0014,0018,0996.0,-00.9,074,0115,1577978729 98,0018,0024,0995.7,-00.8,073,0121,1577979029 99,0016,0022,0996.0,-01.0,074,0115,1577979329 98,0013,0017,0995.8,-00.8,073,0130,1577979629 98,0025,0034,0995.9,-01.1,073,0114,1577979929 98,0014,0018,0995.9,-01.0,073,0091,1577980229 98,0017,0023,0995.9,-01.0,073,0129,1577980529 98,0017,0023,0995.9,-01.1,074,0102,1577980829 99,0020,0027,0995.9,-01.1,074,0089,1577981129 99,0013,0017,0996.1,-01.3,072,0101,1577981429 99,0018,0024,0995.8,-01.4,072,0126,1577981729 99,0022,0029,0995.7,-01.4,072,0127,1577982029 99,0053,0071,0996.0,-01.5,073,0112,1577982329 98,0104,0139,0995.7,-01.5,073,0123,1577982629 98,0116,0156,0995.9,-01.6,073,0122,1577982929 98,0110,0149,0995.7,-01.8,074,0106,1577983229 99,0053,0071,0995.8,-02.1,074,0122,1577983529 98,0060,0080,0995.9,-02.1,074,0118,1577983829 98,0059,0079,0995.7,-02.0,074,0089,1577984129 98,0073,0098,0995.7,-02.1,074,0124,1577984429 99,0049,0066,0995.8,-01.9,074,0123,1577984729 99,0025,0034,0995.7,-02.0,074,0122,1577985029 99,0017,0023,0995.7,-01.9,074,0105,1577985329 99,0018,0024,0996.0,-02.3,074,0104,1577985629 99,0020,0027,0996.1,-02.1,074,0118,1577985929 98,0022,0029,0996.0,-02.1,075,0106,1577986229 99,0018,0024,0995.8,-02.1,074,0126,1577986529 99,0018,0024,0995.9,-02.2,075,0125,1577986829 99,0018,0024,0995.6,-02.4,075,0113,1577987129 99,0017,0023,0995.6,-02.6,074,0128,1577987429 98,0015,0021,0995.7,-02.5,075,0113,1577987729 98,0016,0022,0995.8,-02.4,075,0135,1577988029 98,0027,0037,0995.8,-03.0,076,0130,1577988329 99,0098,0132,0995.9,-02.6,075,0112,1577988629 99,0099,0133,0995.6,-02.8,076,0125,1577988929 98,0092,0123,0995.8,-02.7,077,0098,1577989229 99,0082,0111,0995.3,-02.6,078,0124,1577989529 98,0060,0080,0995.4,-03.0,078,0103,1577989829 99,0087,0117,0995.6,-02.7,077,0131,1577990129 99,0089,0119,0995.6,-02.8,077,0121,1577990429 98,0093,0124,0995.7,-02.7,078,0114,1577990729 98,0071,0096,0995.4,-03.2,078,0114,1577991029 98,0039,0053,0995.4,-02.9,078,0100,1577991329 99,0037,0050,0995.4,-02.8,079,0131,1577991629 98,0028,0038,0995.3,-02.7,079,0097,1577991929 98,0026,0036,0995.2,-03.0,079,0129,1577992229 98,0022,0029,0995.2,-03.3,078,0129,1577992529 98,0025,0034,0995.4,-03.1,079,0129,1577992829 99,0025,0034,0995.2,-03.3,080,0122,1577993129 99,0039,0053,0995.2,-02.9,080,0112,1577993429 98,0038,0052,0995.1,-03.3,079,0122,1577993729 98,0051,0069,0995.1,-03.0,079,0123,1577994029 99,0042,0057,0995.1,-03.3,079,0108,1577994329 99,0044,0059,0995.1,-03.1,079,0125,1577994629 99,0059,0079,0995.1,-03.3,079,0111,1577994929 99,0056,0075,0995.2,-03.2,079,0123,1577995229 99,0041,0055,0995.0,-03.1,079,0111,1577995529 98,0040,0054,0995.1,-03.0,078,0106,1577995829 99,0034,0047,0995.1,-03.2,078,0106,1577996129 99,0033,0045,0995.1,-03.1,079,0114,1577996429 99,0034,0047,0994.9,-03.1,078,0116,1577996729 99,0036,0049,0994.9,-03.1,079,0108,1577997029 98,0037,0050,0995.0,-03.0,079,0105,1577997329 98,0032,0044,0995.1,-03.4,079,0119,1577997629 99,0028,0038,0995.3,-02.9,078,0109,1577997929 99,0025,0034,0995.2,-03.2,078,0124,1577998229 99,0028,0038,0995.2,-03.2,078,0111,1577998529 98,0031,0043,0994.8,-03.1,078,0113,1577998829 98,0034,0047,0995.1,-03.3,079,0090,1577999129 98,0025,0034,0994.9,-03.0,079,0108,1577999429 98,0036,0049,0995.0,-02.8,079,0113,1577999729 99,0029,0039,0995.1,-03.2,079,0117,1578000029 99,0024,0032,0994.8,-03.3,079,0125,1578000330 98,0031,0043,0994.8,-03.3,079,0112,1578000630 99,0028,0038,0994.9,-03.4,078,0104,1578000930 99,0026,0036,0994.7,-03.4,079,0120,1578001230 99,0033,0045,0994.3,-03.6,079,0116,1578001530 98,0029,0039,0994.5,-03.7,079,0120,1578001830 99,0034,0047,0994.5,-03.6,079,0104,1578002130 99,0032,0044,0994.1,-03.7,079,0120,1578002430 98,0045,0060,0994.2,-03.7,080,0110,1578002730 99,0043,0058,0994.2,-03.7,080,0105,1578003030 99,0040,0054,0994.2,-03.7,080,0120,1578003330 99,0042,0057,0994.1,-03.8,080,0129,1578003630 99,0043,0058,0994.3,-03.7,080,0112,1578003930 99,0038,0052,0994.0,-03.6,080,0142,1578004230 98,0042,0057,0993.8,-03.5,081,0136,1578004530 99,0040,0054,0993.9,-03.5,081,0130,1578004830 99,0047,0064,0993.9,-03.8,080,0140,1578005130 99,0031,0043,0993.8,-03.9,080,0101,1578005430 99,0039,0053,0994.1,-03.7,080,0123,1578005730 99,0042,0057,0994.1,-03.7,081,0109,1578006030 99,0042,0057,0993.6,-03.6,081,0105,1578006330 98,0042,0057,0993.8,-03.7,081,0105,1578006630 99,0037,0050,0993.6,-04.0,080,0144,1578006930 99,0040,0054,0993.7,-04.0,080,0114,1578007230 94,0036,0049,0993.6,-04.0,080,0107,1578007530 99,0045,0060,0993.4,-03.9,081,0108,1578007830 99,0049,0066,0993.8,-03.8,081,0113,1578008130 99,0048,0065,0993.6,-03.9,081,0107,1578008730 99,0041,0055,0993.7,-03.9,081,0117,1578009030 99,0048,0065,0993.8,-04.0,081,0112,1578009330 98,0050,0068,0993.6,-04.0,081,0135,1578009630 99,0047,0064,0993.5,-04.1,080,0116,1578009930 99,0053,0071,0993.4,-04.0,081,0115,1578010230 98,0059,0079,0993.4,-04.0,081,0116,1578010530 98,0045,0060,0993.5,-04.1,080,0112,1578010830 99,0059,0079,0993.8,-04.1,081,0137,1578011130 98,0051,0069,0993.4,-03.9,081,0091,1578011430 98,0045,0060,0993.6,-03.9,081,0104,1578011730 99,0043,0058,0993.5,-04.0,080,0104,1578012030 98,0037,0050,0993.4,-04.0,081,0118,1578012330 98,0044,0059,0993.5,-03.8,081,0113,1578012630 99,0043,0058,0993.5,-03.8,081,0110,1578012930 94,0037,0050,0993.5,-03.7,081,0117,1578013230 99,0039,0053,0993.6,-03.7,080,0120,1578013530 99,0033,0045,0993.2,-03.8,080,0122,1578014130 99,0039,0053,0993.4,-03.7,080,0117,1578014430 99,0040,0054,0993.0,-03.5,081,0107,1578014730 98,0045,0060,0992.9,-03.7,081,0097,1578015030 98,0034,0047,0992.9,-03.7,081,0102,1578015330 98,0033,0045,0992.8,-03.7,080,0100,1578015630 99,0034,0047,0992.8,-03.7,079,0123,1578015930 99,0039,0053,0992.8,-03.9,079,0123,1578016230 99,0043,0058,0992.5,-03.8,080,0117,1578016530 98,0055,0074,0992.8,-03.7,080,0131,1578016830 98,0060,0080,0992.5,-03.6,080,0106,1578017130 99,0054,0073,0992.4,-03.6,080,0129,1578017430 98,0039,0053,0992.4,-03.1,080,0107,1578017730 99,0034,0047,0992.7,-03.1,079,0122,1578018030 94,0029,0039,0992.7,-02.4,080,0117,1578018330 99,0040,0054,0992.3,-02.5,079,0117,1578018630 99,0044,0059,0992.5,-02.3,079,0110,1578018930 99,0050,0068,0992.6,-02.1,079,0104,1578019230 99,0046,0063,0992.4,-02.3,079,0093,1578019530 99,0038,0052,0992.3,-02.0,079,0109,1578019830 99,0058,0078,0992.4,-02.1,079,0102,1578020130 99,0064,0087,0992.1,-02.2,078,0127,1578020430 99,0042,0057,0992.2,-02.2,078,0120,1578020730 98,0050,0068,0992.0,-02.8,078,0107,1578021030 98,0054,0073,0992.0,-03.0,079,0120,1578021330 99,0063,0086,0991.9,-03.1,079,0118,1578021630 99,0049,0066,0992.0,-03.2,079,0128,1578021930 98,0046,0063,0991.9,-03.4,079,0103,1578022230 99,0046,0063,0991.9,-03.7,079,0120,1578022530 98,0046,0063,0991.8,-03.7,080,0115,1578022830 98,0040,0054,0991.9,-03.8,079,0121,1578023130 99,0036,0049,0992.0,-03.8,079,0110,1578023430 99,0034,0047,0992.1,-03.9,079,0131,1578023730 99,0037,0050,0991.7,-03.8,080,0111,1578024030 99,0031,0043,0991.7,-04.0,079,0125,1578024330 96,0039,0053,0992.0,-03.9,079,0139,1578024630 99,0038,0052,0992.0,-03.9,079,0117,1578024930 99,0035,0048,0992.0,-03.9,080,0118,1578025230 99,0041,0055,0991.9,-03.8,080,0114,1578025530 99,0040,0054,0992.1,-03.9,080,0101,1578025830 99,0040,0054,0992.1,-03.9,080,0118,1578026130 98,0048,0065,0991.7,-03.8,080,0116,1578026430 99,0045,0060,0991.8,-03.7,080,0117,1578026730 98,0051,0069,0991.9,-03.8,080,0101,1578027030 99,0047,0064,0991.8,-04.0,079,0109,1578027330 99,0041,0055,0991.6,-04.1,080,0104,1578027630 99,0045,0060,0991.8,-04.1,080,0141,1578027930 99,0060,0080,0991.8,-04.0,080,0116,1578028230 99,0058,0078,0991.9,-04.1,080,0108,1578028530 99,0054,0073,0991.8,-04.0,080,0110,1578028830 99,0054,0073,0991.9,-04.1,080,0111,1578029130 99,0057,0076,0992.0,-04.3,079,0111,1578029430 99,0060,0080,0991.7,-04.4,079,0124,1578029730 98,0066,0090,0991.6,-04.4,080,0123,1578030030 96,0044,0059,0991.8,-04.6,079,0110,1578030330 99,0044,0059,0991.6,-04.5,079,0122,1578030630 99,0049,0066,0991.8,-04.6,079,0104,1578030930 99,0061,0081,0991.8,-04.4,079,0121,1578031230 98,0056,0075,0992.0,-04.5,079,0104,1578031530 99,0064,0087,0992.1,-04.3,079,0106,1578031830 99,0073,0098,0991.9,-04.2,079,0112,1578032130 99,0056,0075,0992.0,-04.1,079,0103,1578032430 98,0080,0108,0991.8,-03.8,080,0115,1578032731 99,0083,0112,0992.1,-03.5,080,0111,1578033031 99,0118,0159,0992.5,-03.2,079,0129,1578033331 98,0156,0209,0992.4,-02.8,079,0120,1578033631 99,0170,0228,0992.0,-02.6,079,0113,1578033931 99,0121,0163,0992.2,-02.4,079,0114,1578034231 96,0095,0128,0992.4,-02.2,078,0098,1578034531 98,0073,0098,0992.1,-01.7,077,0110,1578035131 99,0064,0087,0992.3,-01.4,076,0110,1578035431 94,0095,0128,0992.3,-01.1,076,0130,1578035731 99,0059,0079,0992.4,-00.6,076,0133,1578036031 99,0045,0060,0992.6,-00.2,074,0091,1578036331 96,0051,0069,0992.6,+00.2,074,0121,1578036631 99,0034,0047,0992.5,+00.6,071,0118,1578036931 98,0033,0045,0992.8,+00.9,071,0115,1578037231 98,0030,0042,0992.5,+01.2,070,0119,1578037531 98,0022,0029,0992.6,+01.3,068,0094,1578037831 98,0019,0026,0992.4,+01.5,068,0120,1578038131 99,0017,0023,0992.7,+01.6,065,0120,1578038431 99,0022,0029,0992.7,+01.9,063,0093,1578038731 99,0020,0027,0992.4,+01.8,065,0101,1578039031 99,0023,0031,0992.8,+02.0,065,0102,1578039331 98,0013,0017,0992.3,+02.1,064,0104,1578039631 98,0016,0022,0992.8,+02.3,064,0108,1578039931 99,0019,0026,0992.3,+02.4,062,0114,1578040231 98,0018,0024,0992.6,+02.7,062,0108,1578040531 98,0015,0021,0992.4,+02.8,062,0118,1578040831 98,0015,0021,0992.4,+02.9,065,0123,1578041131 98,0022,0029,0992.5,+02.9,062,0111,1578041431 98,0017,0023,0992.1,+02.9,062,0125,1578041731 99,0017,0023,0992.2,+03.2,061,0114,1578042031 99,0014,0018,0992.3,+03.1,060,0097,1578042331 98,0015,0021,0992.2,+03.0,060,0110,1578042631 98,0019,0026,0992.0,+03.2,061,0103,1578042931 99,0013,0017,0991.9,+03.2,060,0105,1578043231 98,0015,0021,0991.9,+03.6,058,0109,1578043531 98,0019,0026,0991.7,+04.1,058,0126,1578043831 99,0018,0024,0991.6,+05.0,057,0137,1578044131 98,0017,0023,0991.4,+05.1,055,0114,1578044431 99,0014,0018,0991.4,+05.1,054,0091,1578044731 99,0020,0027,0991.4,+04.9,057,0124,1578045031 98,0012,0016,0991.4,+05.2,053,0117,1578045331 99,0015,0021,0991.1,+05.3,055,0103,1578045631 99,0014,0018,0991.2,+05.3,054,0124,1578045931 99,0011,0015,0991.0,+05.4,057,0116,1578046231 99,0011,0015,0990.8,+05.4,056,0119,1578046531 99,0012,0016,0990.6,+05.3,056,0125,1578046831 98,0015,0021,0990.9,+05.2,056,0087,1578047131 98,0011,0015,0990.8,+05.4,055,0098,1578047731 98,0019,0026,0990.4,+05.0,056,0107,1578048031 99,0011,0015,0990.5,+05.1,055,0110,1578048331 98,0011,0015,0990.6,+05.1,054,0105,1578048631 99,0015,0021,0990.3,+05.3,053,0115,1578049231 99,0011,0015,0990.2,+05.6,053,0117,1578049531 99,0014,0018,0990.5,+06.1,054,0105,1578049831 99,0012,0016,0990.4,+05.9,053,0104,1578050131 98,0012,0016,0990.2,+06.0,054,0115,1578050431 99,0008,0011,0990.1,+06.1,052,0114,1578050731 98,0010,0013,0990.1,+06.1,050,0093,1578051031 98,0011,0015,0990.0,+06.0,048,0115,1578051331 98,0010,0013,0990.0,+05.9,051,0109,1578051631 99,0012,0016,0990.0,+06.0,053,0112,1578051931 99,0011,0015,0990.2,+05.9,054,0118,1578052231 99,0011,0015,0989.8,+05.9,054,0115,1578052531 99,0011,0015,0990.0,+05.5,055,0128,1578052831 99,0013,0017,0989.6,+05.4,054,0142,1578053131 98,0012,0016,0989.8,+05.7,056,0125,1578053431 98,0009,0012,0989.7,+05.9,054,0095,1578053731 99,0010,0013,0989.7,+05.6,053,0104,1578054031 99,0012,0016,0989.9,+05.9,052,0122,1578054331 99,0010,0013,0989.9,+06.0,052,0104,1578054631 98,0008,0011,0989.6,+05.6,052,0123,1578054931 99,0010,0013,0989.5,+05.4,052,0094,1578055231 98,0012,0016,0989.7,+05.4,052,0100,1578055531 99,0010,0013,0989.9,+05.3,053,0130,1578055831 99,0009,0012,0989.4,+05.2,053,0118,1578056131 94,0012,0016,0989.5,+05.2,053,0109,1578056431 99,0010,0013,0989.7,+05.0,055,0115,1578056731 99,0013,0017,0989.6,+05.0,055,0118,1578057031 99,0010,0013,0989.7,+05.0,055,0123,1578057331 98,0010,0013,0989.5,+04.9,055,0130,1578057631 99,0012,0016,0989.3,+05.0,054,0096,1578057931 99,0009,0012,0989.4,+05.0,055,0114,1578058231 96,0013,0017,0989.4,+04.8,055,0112,1578058531 99,0009,0012,0989.2,+05.0,054,0123,1578058831 98,0010,0013,0989.2,+04.7,055,0104,1578059131 99,0009,0012,0989.3,+05.0,054,0100,1578059431 99,0009,0012,0989.5,+04.8,053,0104,1578059731 99,0010,0013,0989.2,+04.8,054,0118,1578060031 98,0009,0012,0989.5,+04.5,055,0111,1578060331 99,0013,0017,0989.0,+04.3,055,0128,1578060631 98,0009,0012,0989.1,+03.9,058,0116,1578060931 98,0010,0013,0989.1,+03.8,057,0125,1578061231 98,0026,0036,0989.1,+03.4,058,0106,1578061531 99,0022,0029,0989.2,+03.1,059,0137,1578061831 99,0017,0023,0989.2,+02.8,060,0121,1578062131 99,0012,0016,0989.0,+02.4,063,0137,1578062431 99,0015,0021,0988.6,+01.9,063,0101,1578062731 99,0012,0016,0988.7,+01.9,063,0101,1578063031 98,0014,0018,0988.6,+01.8,063,0115,1578063331 98,0013,0017,0988.7,+01.4,064,0103,1578063631 98,0021,0028,0988.4,+01.3,064,0117,1578063931 99,0012,0016,0988.5,+01.3,064,0126,1578064231 99,0014,0018,0988.7,+01.2,064,0108,1578064531 99,0017,0023,0988.5,+01.1,064,0134,1578064831 98,0018,0024,0988.4,+00.9,064,0132,1578065131 98,0011,0015,0988.5,+00.8,064,0086,1578065431 99,0026,0036,0988.5,+00.9,064,0134,1578065731 99,0021,0028,0988.2,+00.7,065,0107,1578066031 98,0020,0027,0988.4,+00.8,065,0096,1578066331 99,0024,0032,0988.4,+00.7,065,0123,1578066631 94,0017,0023,0988.6,+00.5,066,0117,1578066931 99,0016,0022,0988.5,+00.5,066,0125,1578067231 98,0012,0016,0988.4,+00.3,067,0111,1578067531 99,0011,0015,0988.4,+00.3,067,0111,1578067831 99,0017,0023,0988.7,+00.2,066,0120,1578068131 98,0013,0017,0988.7,+00.1,066,0106,1578068431 99,0009,0012,0988.6,+00.1,066,0097,1578068731 99,0008,0011,0988.3,-00.0,065,0110,1578069031 98,0011,0015,0988.5,+00.5,062,0122,1578069331 98,0022,0029,0988.5,+00.4,061,0115,1578069631 99,0010,0013,0988.6,+00.5,061,0117,1578069931 98,0009,0012,0988.3,+00.7,059,0124,1578070231 98,0010,0013,0988.1,+00.2,063,0127,1578070531 98,0014,0018,0988.0,+00.3,062,0090,1578070831 99,0009,0012,0988.0,+00.2,063,0127,1578071131 98,0012,0016,0988.4,+00.4,061,0122,1578071431 94,0007,0010,0988.1,+00.6,061,0132,1578071731 99,0011,0015,0988.0,+00.5,061,0104,1578072031 98,0013,0017,0988.3,+00.7,059,0110,1578072331 99,0008,0011,0988.1,+01.3,056,0108,1578072631 94,0011,0015,0988.4,+00.8,059,0108,1578072931 98,0010,0013,0988.3,+00.7,059,0123,1578073231 99,0013,0017,0988.1,+00.9,059,0096,1578073531 96,0014,0018,0988.0,+00.6,060,0101,1578073831 99,0010,0013,0988.2,+00.3,062,0095,1578074131 98,0014,0018,0987.9,+00.1,063,0111,1578074431 98,0023,0031,0987.9,-00.2,065,0117,1578074731 99,0023,0031,0987.6,-00.1,064,0107,1578075031 99,0020,0027,0987.7,+00.1,063,0113,1578075331 98,0026,0036,0987.8,-00.2,063,0133,1578075631 99,0020,0027,0987.5,-00.1,064,0114,1578075931 98,0012,0016,0987.5,-00.1,062,0113,1578076231 99,0007,0010,0987.4,-00.2,061,0110,1578076532 98,0010,0013,0987.3,-00.4,063,0127,1578076831 99,0039,0053,0987.5,-00.6,065,0131,1578077131 99,0032,0044,0987.2,-00.9,066,0118,1578077431 99,0057,0076,0987.1,-00.8,065,0101,1578077731 98,0082,0111,0987.2,-00.9,066,0109,1578078031 98,0111,0150,0987.1,-00.9,066,0110,1578078331 96,0086,0116,0987.4,-00.7,064,0105,1578078631 99,0038,0052,0987.3,-00.7,063,0108,1578078931 99,0018,0024,0987.2,-00.7,064,0114,1578079231 98,0010,0013,0987.4,-00.4,061,0128,1578079531 99,0008,0011,0987.1,-00.2,061,0112,1578079832 98,0008,0011,0987.4,+00.2,061,0127,1578080132 99,0010,0013,0987.3,+00.6,059,0128,1578080432 99,0009,0012,0987.4,+00.9,057,0101,1578080732 98,0009,0012,0987.2,+00.5,061,0122,1578081031 99,0009,0012,0987.2,+00.7,059,0119,1578081331 99,0010,0013,0986.9,+00.4,061,0116,1578081631 98,0011,0015,0986.8,+00.4,061,0102,1578081931 99,0009,0012,0986.9,+00.4,061,0107,1578082231 98,0013,0017,0986.7,-00.0,064,0133,1578082531 99,0011,0015,0986.8,+00.2,062,0116,1578082831 99,0011,0015,0986.7,+00.7,061,0127,1578083132 98,0013,0017,0986.9,+00.8,063,0106,1578083432 98,0009,0012,0986.8,+01.3,057,0100,1578083732 99,0008,0011,0986.8,+01.4,057,0106,1578084032 94,0009,0012,0986.5,+01.5,056,0111,1578084332 99,0010,0013,0986.5,+01.4,056,0124,1578084632 98,0009,0012,0986.4,+01.5,054,0102,1578084932 99,0006,0008,0986.8,+01.6,053,0125,1578085232 98,0010,0013,0986.4,+01.5,054,0113,1578085532 98,0009,0012,0986.6,+01.2,056,0113,1578085832 98,0009,0012,0986.4,+01.5,054,0111,1578086132 99,0008,0011,0986.4,+01.5,056,0118,1578086432 99,0008,0011,0986.2,+01.7,053,0095,1578086732 99,0007,0010,0986.4,+01.5,053,0105,1578087032 98,0008,0011,0986.2,+00.9,056,0126,1578087332 99,0006,0008,0986.0,+01.0,055,0108,1578087632 99,0008,0011,0986.1,+00.8,057,0119,1578087932 98,0008,0011,0986.0,+00.6,063,0127,1578088232 99,0009,0012,0986.2,+00.2,061,0110,1578088532 99,0008,0011,0985.9,-00.1,063,0096,1578088832 98,0008,0011,0985.9,-00.0,062,0110,1578089132 99,0008,0011,0986.3,-00.3,064,0098,1578089432 99,0008,0011,0985.9,-00.4,062,0115,1578089732 99,0010,0013,0986.0,-00.6,064,0116,1578090032 99,0009,0012,0985.6,-00.8,063,0127,1578090332 99,0009,0012,0986.0,-00.7,063,0109,1578090632 99,0018,0024,0985.8,-00.7,063,0114,1578090932 99,0010,0013,0985.9,-00.7,064,0127,1578091232 99,0010,0013,0985.8,-00.7,064,0117,1578091532 92,0010,0013,0985.6,-00.9,064,0138,1578091832 99,0013,0017,0985.8,-00.7,063,0100,1578092132 98,0010,0013,0985.5,-00.9,063,0120,1578092432 99,0013,0017,0985.5,-00.8,062,0103,1578092732 99,0073,0098,0985.4,-00.9,063,0123,1578093032 99,0035,0048,0985.4,-01.3,065,0123,1578093332 98,0052,0070,0985.4,-01.0,063,0122,1578093632 98,0039,0053,0985.4,-01.1,064,0113,1578093932 98,0027,0037,0985.5,-01.2,064,0116,1578094232 98,0028,0038,0985.3,-01.1,063,0125,1578094532 99,0023,0031,0985.3,-01.1,063,0130,1578094832 94,0020,0027,0985.3,-01.1,062,0128,1578095132 99,0016,0022,0985.4,-01.3,063,0105,1578095432 99,0016,0022,0985.1,-01.4,063,0105,1578095732 98,0018,0024,0985.0,-01.4,063,0103,1578096032 98,0013,0017,0985.2,-01.3,063,0119,1578096332 98,0014,0018,0985.4,-01.2,063,0116,1578096632 99,0016,0022,0985.7,-01.2,063,0111,1578096932 99,0018,0024,0985.4,-01.3,064,0109,1578097232 99,0017,0023,0985.7,-01.2,064,0108,1578097532 99,0015,0021,0985.1,-01.4,065,0102,1578097832 98,0011,0015,0985.0,-01.4,065,0098,1578098132 99,0013,0017,0984.9,-01.5,066,0102,1578098432 99,0012,0016,0985.1,-01.4,065,0124,1578098732 98,0012,0016,0984.9,-01.6,066,0091,1578099032 98,0012,0016,0985.0,-01.7,066,0135,1578099332 99,0011,0015,0984.9,-01.9,067,0118,1578099632 99,0013,0017,0984.9,-02.0,068,0126,1578099932 98,0016,0022,0984.8,-02.0,068,0113,1578100232 98,0045,0060,0984.8,-02.2,068,0121,1578100532 96,0034,0047,0984.6,-02.2,068,0100,1578100832 99,0029,0039,0984.4,-02.1,068,0106,1578101132 98,0028,0038,0984.2,-02.4,068,0111,1578101432 98,0038,0052,0984.0,-02.3,068,0114,1578101732 99,0035,0048,0983.8,-02.2,069,0134,1578102032 99,0032,0044,0983.7,-02.2,069,0120,1578102332 98,0035,0048,0984.0,-01.9,069,0104,1578102632 94,0035,0048,0984.1,-01.2,068,0107,1578102932 99,0022,0029,0984.1,-00.1,068,0105,1578103232 98,0025,0034,0984.2,-00.2,068,0109,1578103532 99,0024,0032,0984.4,-00.6,069,0113,1578103832 99,0022,0029,0984.3,-01.4,071,0119,1578104132 98,0022,0029,0984.1,-01.5,070,0110,1578104432 98,0030,0042,0983.9,-01.6,070,0107,1578104732 96,0025,0034,0983.9,-01.6,070,0131,1578105032 99,0021,0028,0984.1,-01.5,070,0106,1578105332 98,0023,0031,0983.8,-01.7,071,0114,1578105632 99,0024,0032,0983.7,-01.8,071,0116,1578105932 99,0024,0032,0983.8,-01.8,072,0113,1578106232 99,0018,0024,0983.7,-01.5,071,0114,1578106532 98,0021,0028,0983.9,-01.2,071,0112,1578106832 99,0018,0024,0983.7,-01.3,071,0117,1578107132 99,0025,0034,0983.6,-01.4,071,0129,1578107432 98,0020,0027,0983.8,-01.6,072,0124,1578107732 98,0024,0032,0983.8,-01.5,071,0113,1578108032 98,0023,0031,0983.7,-01.6,072,0121,1578108332 99,0021,0028,0983.9,-01.9,073,0115,1578108632 99,0027,0037,0984.0,-01.9,073,0100,1578108932 99,0021,0028,0983.6,-02.0,073,0108,1578109232 98,0023,0031,0983.8,-02.2,073,0125,1578109532 98,0024,0032,0983.8,-02.1,073,0099,1578109832 99,0024,0032,0983.8,-01.9,073,0120,1578110132 99,0021,0028,0983.5,-02.0,073,0114,1578110432 99,0023,0031,0984.0,-02.1,073,0113,1578110732 99,0022,0029,0984.0,-02.2,073,0129,1578111032 99,0024,0032,0984.0,-02.2,073,0095,1578111332 99,0025,0034,0983.7,-02.4,074,0108,1578111632 99,0023,0031,0983.7,-02.1,074,0104,1578111932 98,0023,0031,0983.8,-02.1,073,0113,1578112232 99,0021,0028,0983.7,-02.0,072,0111,1578112532 99,0025,0034,0983.4,-02.0,072,0091,1578112832 99,0022,0029,0983.8,-02.3,072,0116,1578113132 99,0025,0034,0983.5,-02.4,072,0103,1578113432 99,0023,0031,0983.6,-02.7,073,0131,1578113732 99,0026,0036,0983.7,-02.6,073,0118,1578114032 98,0041,0055,0983.4,-02.7,073,0090,1578114332 98,0049,0066,0983.6,-02.3,072,0121,1578114632 99,0043,0058,0983.8,-02.3,072,0107,1578114932 99,0033,0045,0983.4,-02.1,071,0116,1578115232 98,0030,0042,0983.6,-02.1,071,0099,1578115532 99,0026,0036,0983.5,-01.8,070,0123,1578115832 99,0023,0031,0983.8,-01.3,067,0123,1578116132 98,0021,0028,0984.0,-01.2,065,0121,1578116432 98,0016,0022,0983.9,-00.4,059,0101,1578116732 98,0017,0023,0984.1,-00.5,062,0126,1578117032 99,0019,0026,0983.9,-00.6,060,0124,1578117332 98,0014,0018,0984.1,-00.8,063,0107,1578117632 98,0015,0021,0984.1,-00.9,061,0114,1578117932 99,0014,0018,0983.8,-00.3,058,0100,1578118232 99,0015,0021,0984.1,-00.5,061,0119,1578118532 98,0017,0023,0984.3,-00.5,061,0116,1578118832 98,0015,0021,0983.9,-00.3,061,0112,1578119133 98,0011,0015,0984.0,-00.2,065,0107,1578119433 99,0019,0026,0984.1,-00.5,065,0118,1578119733 99,0018,0024,0984.1,-00.7,067,0110,1578120033 98,0019,0026,0984.2,-00.6,065,0123,1578120333 99,0019,0026,0984.2,-00.6,066,0121,1578120633 99,0020,0027,0984.0,-00.7,065,0122,1578120933 98,0020,0027,0984.1,-00.6,063,0120,1578121233 98,0022,0029,0984.4,-00.6,065,0112,1578121533 98,0023,0031,0984.3,-00.4,065,0100,1578121833 99,0018,0024,0984.2,-00.4,067,0122,1578122133 98,0021,0028,0984.5,+00.0,066,0103,1578122433 98,0015,0021,0984.2,+00.2,066,0115,1578122733 98,0015,0021,0984.3,+00.4,066,0113,1578123033 98,0021,0028,0984.5,+00.9,063,0116,1578123333 98,0015,0021,0984.7,+01.1,062,0122,1578123633 99,0019,0026,0984.6,+01.5,060,0128,1578123933 98,0013,0017,0984.7,+01.8,061,0104,1578124233 99,0016,0022,0984.7,+02.2,060,0105,1578124533 99,0016,0022,0984.6,+02.3,059,0108,1578124833 99,0030,0042,0984.9,+02.5,058,0103,1578125133 99,0026,0036,0984.6,+02.9,052,0127,1578125433 98,0020,0027,0984.6,+03.0,055,0137,1578125733 98,0026,0036,0984.6,+03.3,052,0119,1578126033 98,0038,0052,0985.0,+03.5,050,0115,1578126333 99,0038,0052,0984.7,+04.1,050,0117,1578126633 98,0022,0029,0984.6,+04.4,055,0119,1578126933 98,0022,0029,0984.7,+04.3,052,0112,1578127233 99,0023,0031,0984.6,+04.6,051,0108,1578127533 99,0012,0016,0984.8,+05.0,046,0116,1578127833 99,0017,0023,0984.7,+05.3,044,0122,1578128133 98,0008,0011,0984.7,+05.4,046,0105,1578128433 98,0008,0011,0984.5,+05.6,047,0112,1578128733 99,0011,0015,0984.6,+05.3,046,0107,1578129033 99,0007,0010,0984.6,+06.0,044,0104,1578129333 99,0009,0012,0984.7,+05.9,044,0108,1578129633 99,0010,0013,0984.4,+06.1,043,0130,1578129933 99,0009,0012,0984.5,+07.2,039,0114,1578130233 98,0008,0011,0984.3,+06.2,040,0097,1578130533 99,0015,0021,0984.3,+06.5,040,0127,1578130833 99,0008,0011,0984.6,+06.8,040,0120,1578131133 99,0010,0013,0984.5,+06.8,040,0130,1578131433 98,0014,0018,0984.2,+07.1,042,0085,1578131733 99,0010,0013,0984.3,+07.0,043,0129,1578132033 99,0009,0012,0984.2,+07.4,043,0124,1578132333 98,0012,0016,0983.8,+07.5,043,0124,1578132633 99,0017,0023,0984.1,+07.9,036,0099,1578132933 99,0009,0012,0984.1,+07.6,042,0115,1578133233 99,0009,0012,0984.1,+07.6,043,0115,1578133533 96,0010,0013,0984.1,+08.2,043,0124,1578133833 99,0009,0012,0983.7,+08.0,045,0120,1578134133 98,0010,0013,0983.7,+08.1,045,0106,1578134433 99,0010,0013,0983.5,+08.2,044,0114,1578134733 98,0010,0013,0983.5,+08.3,046,0122,1578135033 98,0010,0013,0983.6,+08.5,044,0108,1578135333 98,0010,0013,0983.7,+08.5,045,0134,1578135633 98,0010,0013,0983.7,+08.4,045,0122,1578135933 98,0011,0015,0983.5,+08.4,044,0134,1578136233 99,0014,0018,0983.4,+08.5,045,0084,1578136533 98,0008,0011,0983.4,+08.6,042,0132,1578136833 99,0009,0012,0983.4,+08.7,042,0100,1578137133 99,0010,0013,0983.3,+08.8,040,0112,1578137433 99,0012,0016,0983.5,+09.1,040,0101,1578137733 98,0009,0012,0983.2,+09.1,039,0116,1578138033 99,0009,0012,0983.3,+09.0,040,0120,1578138333 98,0015,0021,0983.2,+09.7,038,0115,1578138633 99,0010,0013,0983.5,+09.0,041,0116,1578138933 98,0009,0012,0983.1,+09.1,042,0117,1578139233 98,0008,0011,0983.3,+09.3,039,0112,1578139533 99,0012,0016,0983.5,+09.2,040,0108,1578139833 99,0009,0012,0983.4,+09.0,042,0122,1578140133 99,0011,0015,0983.5,+09.3,040,0107,1578140433 98,0013,0017,0983.4,+08.9,041,0129,1578140733 98,0013,0017,0983.2,+09.0,042,0113,1578141033 99,0014,0018,0983.3,+08.7,040,0117,1578141333 99,0012,0016,0983.2,+08.8,042,0124,1578141633 98,0017,0023,0983.4,+08.5,040,0106,1578141933 99,0012,0016,0983.2,+08.4,041,0129,1578142233 98,0011,0015,0983.6,+08.4,042,0103,1578142533 98,0013,0017,0983.5,+08.4,043,0108,1578142833 98,0015,0021,0983.3,+08.4,043,0109,1578143133 99,0009,0012,0983.2,+08.3,041,0113,1578143433 98,0010,0013,0983.4,+08.0,044,0147,1578143733 99,0015,0021,0983.3,+07.8,045,0104,1578144033 98,0016,0022,0983.4,+07.3,049,0105,1578144333 99,0026,0036,0983.1,+07.2,050,0133,1578144633 98,0010,0013,0983.2,+06.9,050,0118,1578144933 98,0013,0017,0983.1,+06.6,052,0131,1578145233 98,0014,0018,0983.2,+06.2,053,0130,1578145533 98,0014,0018,0983.2,+06.5,050,0116,1578145833 96,0012,0016,0982.8,+06.0,051,0126,1578146133 99,0013,0017,0983.0,+05.5,054,0124,1578146433 99,0015,0021,0983.2,+05.2,056,0120,1578146733 98,0011,0015,0982.9,+05.0,057,0112,1578147033 99,0010,0013,0982.7,+04.6,057,0106,1578147333 99,0009,0012,0982.9,+04.4,057,0110,1578147633 99,0016,0022,0982.9,+04.2,057,0110,1578147933 99,0022,0029,0983.2,+04.3,057,0103,1578148233 99,0013,0017,0982.8,+03.9,058,0098,1578148533 99,0014,0018,0983.0,+03.6,059,0099,1578148833 98,0016,0022,0982.9,+03.4,059,0137,1578149133 99,0009,0012,0982.9,+03.5,056,0127,1578149433 99,0012,0016,0983.0,+03.5,055,0111,1578149733 98,0012,0016,0982.7,+03.2,057,0119,1578150033 98,0016,0022,0982.7,+02.9,059,0109,1578150333 99,0011,0015,0982.8,+02.8,059,0125,1578150633 99,0011,0015,0983.0,+02.5,060,0130,1578150933 98,0015,0021,0982.9,+02.5,059,0143,1578151233 98,0013,0017,0983.1,+02.5,059,0111,1578151533 99,0022,0029,0982.9,+02.6,059,0099,1578151833 98,0032,0044,0983.1,+02.3,058,0112,1578152133 99,0018,0024,0982.8,+02.3,058,0124,1578152433 99,0015,0021,0982.7,+02.2,058,0112,1578152733 99,0012,0016,0983.1,+02.1,060,0123,1578153033 98,0013,0017,0982.7,+01.9,061,0117,1578153333 98,0011,0015,0982.8,+02.0,060,0115,1578153633 98,0014,0018,0982.9,+01.8,060,0114,1578153933 99,0041,0055,0983.0,+01.5,062,0123,1578154233 98,0033,0045,0983.2,+01.6,059,0113,1578154533 99,0019,0026,0983.2,+01.4,062,0121,1578154833 98,0016,0022,0983.3,+01.5,063,0125,1578155133 99,0012,0016,0983.0,+01.4,064,0131,1578155433 99,0017,0023,0982.8,+01.3,063,0129,1578155733 99,0010,0013,0983.0,+01.4,062,0112,1578156033 99,0019,0026,0983.1,+01.0,062,0108,1578156333 99,0012,0016,0983.2,+01.2,065,0106,1578156633 99,0012,0016,0983.1,+01.2,065,0120,1578156933 98,0012,0016,0983.1,+01.1,064,0119,1578157233 99,0012,0016,0983.0,+01.1,065,0106,1578157533 99,0081,0109,0983.0,+00.9,065,0119,1578157833 99,0054,0073,0982.7,+00.6,068,0114,1578158133 99,0018,0024,0983.0,+01.0,066,0113,1578158433 98,0019,0026,0983.0,+01.0,064,0110,1578158733 98,0016,0022,0982.8,+01.0,065,0114,1578159033 98,0021,0028,0983.0,+00.9,065,0109,1578159333 98,0015,0021,0983.1,+01.1,064,0098,1578159633 99,0015,0021,0982.9,+00.9,066,0094,1578159933 98,0015,0021,0983.1,+01.0,065,0105,1578160233 99,0018,0024,0983.0,+01.0,065,0109,1578160533 99,0018,0024,0982.9,+00.8,065,0119,1578160833 99,0018,0024,0982.9,+00.9,064,0124,1578161133 99,0016,0022,0982.7,+00.8,065,0117,1578161433 99,0016,0022,0982.8,+00.6,065,0107,1578161733 99,0020,0027,0982.8,+00.5,066,0137,1578162033 99,0023,0031,0982.8,+00.6,064,0120,1578162333 99,0031,0043,0982.9,+00.9,062,0103,1578162633 98,0036,0049,0982.5,+01.2,061,0093,1578162933 99,0034,0047,0982.5,+01.2,063,0113,1578163233 98,0036,0049,0982.6,+01.2,064,0129,1578163533 98,0027,0037,0982.5,+01.2,064,0111,1578163833 99,0023,0031,0982.9,+00.9,065,0125,1578164133 99,0024,0032,0982.9,+00.9,066,0113,1578164433 99,0023,0031,0982.7,+01.1,064,0119,1578164733 98,0024,0032,0982.5,+00.8,066,0105,1578165033 99,0020,0027,0982.8,+01.0,063,0130,1578165333 98,0025,0034,0982.9,+00.9,064,0116,1578165633 99,0041,0055,0982.6,+01.1,063,0119,1578165933 98,0033,0045,0982.6,+00.9,065,0108,1578166233 99,0038,0052,0982.7,+00.8,064,0117,1578166533 99,0023,0031,0982.6,+00.2,068,0109,1578166833 99,0016,0022,0982.6,+00.5,064,0126,1578167133 96,0013,0017,0982.4,+00.8,063,0109,1578167433 98,0021,0028,0982.4,+00.7,063,0118,1578167733 99,0015,0021,0982.3,+00.6,064,0125,1578168033 99,0015,0021,0982.5,+00.4,065,0106,1578168333 98,0020,0027,0982.2,+00.6,063,0097,1578168633 99,0014,0018,0982.3,+00.7,063,0118,1578168933 99,0014,0018,0982.4,+00.8,063,0118,1578169233 98,0032,0044,0982.6,+00.3,065,0116,1578169533 99,0090,0121,0982.3,+00.3,066,0133,1578169834 98,0062,0085,0982.1,+00.3,066,0095,1578170134 98,0141,0191,0982.4,+00.3,067,0116,1578170433 98,0112,0151,0982.5,+00.5,068,0129,1578170733 99,0156,0209,0982.3,+00.7,068,0111,1578171033 99,0174,0234,0982.3,+00.6,069,0095,1578171333 98,0128,0173,0982.4,+00.7,069,0105,1578171633 98,0095,0128,0982.5,+00.8,070,0106,1578171933 94,0094,0127,0982.2,+00.9,069,0113,1578172233 99,0067,0091,0982.3,+01.0,068,0111,1578172533 98,0044,0059,0982.3,+01.1,069,0110,1578172833 99,0049,0066,0982.1,+01.3,068,0125,1578173134 98,0041,0055,0982.0,+01.5,068,0114,1578173434 99,0045,0060,0981.8,+01.6,068,0110,1578173734 99,0037,0050,0981.9,+01.6,069,0105,1578174034 98,0033,0045,0981.6,+01.7,068,0113,1578174334 98,0030,0042,0981.7,+01.5,069,0116,1578174634 99,0038,0052,0981.4,+01.2,071,0125,1578174934 98,0071,0096,0981.4,+01.0,071,0117,1578175234 98,0097,0130,0981.7,+00.8,071,0130,1578175534 98,0095,0128,0981.7,+00.8,071,0120,1578175834 98,0087,0117,0981.4,+00.9,072,0125,1578176134 98,0080,0108,0981.3,+00.7,072,0112,1578176434 99,0067,0091,0981.4,+00.6,073,0122,1578176734 99,0077,0103,0981.5,+01.0,075,0128,1578177034 98,0057,0076,0981.3,+01.7,077,0143,1578177334 98,0066,0090,0981.3,+01.3,075,0122,1578177634 98,0036,0049,0981.5,+01.7,078,0103,1578177934 99,0030,0042,0981.3,+02.5,078,0108,1578178234 99,0028,0038,0981.4,+02.0,079,0125,1578178534 99,0029,0039,0981.2,+02.2,079,0112,1578178834 98,0032,0044,0981.1,+02.7,078,0119,1578179134 99,0030,0042,0981.0,+02.8,078,0124,1578179434 98,0024,0032,0981.3,+02.7,078,0103,1578179734 98,0023,0031,0981.2,+02.6,078,0128,1578180034 94,0033,0045,0981.3,+02.6,078,0120,1578180334 98,0042,0057,0981.0,+02.2,079,0138,1578180634 99,0040,0054,0980.9,+01.9,079,0101,1578180934 99,0032,0044,0981.2,+01.9,079,0113,1578181234 98,0045,0060,0980.9,+01.9,079,0111,1578181534 99,0042,0057,0981.0,+01.9,079,0113,1578181834 99,0041,0055,0980.7,+01.7,080,0127,1578182134 98,0019,0026,0980.9,+02.4,080,0123,1578182434 99,0028,0038,0980.5,+01.9,079,0132,1578182734 99,0019,0026,0980.8,+02.4,080,0083,1578183034 98,0028,0038,0980.6,+02.4,080,0106,1578183334 99,0023,0031,0980.7,+02.4,079,0114,1578183634 99,0020,0027,0980.8,+02.6,080,0114,1578183934 99,0015,0021,0981.0,+03.0,079,0119,1578184234 94,0013,0017,0980.9,+03.8,077,0130,1578184534 99,0013,0017,0981.0,+03.7,077,0125,1578184834 98,0015,0021,0981.1,+03.9,076,0116,1578185134 98,0012,0016,0981.1,+04.1,076,0100,1578185434 96,0015,0021,0980.9,+04.1,076,0118,1578185734 99,0013,0017,0981.0,+04.3,075,0124,1578186034 98,0014,0018,0981.1,+04.2,075,0123,1578186334 98,0016,0022,0981.2,+04.1,075,0126,1578186634 99,0014,0018,0981.2,+03.9,075,0118,1578186934 99,0017,0023,0980.8,+04.1,075,0114,1578187234 99,0015,0021,0981.0,+04.1,075,0107,1578187534 99,0016,0022,0981.0,+03.9,075,0114,1578187834 98,0017,0023,0980.8,+03.8,075,0127,1578188134 98,0014,0018,0981.0,+03.9,075,0105,1578188434 99,0017,0023,0981.0,+03.9,075,0113,1578188734 98,0020,0027,0980.8,+03.6,076,0117,1578189034 99,0017,0023,0980.8,+03.8,075,0128,1578189334 99,0018,0024,0980.8,+03.9,075,0128,1578189634 98,0018,0024,0980.7,+03.7,075,0109,1578189934 98,0021,0028,0980.9,+03.5,075,0113,1578190234 99,0017,0023,0980.7,+03.7,075,0116,1578190534 99,0019,0026,0980.4,+03.5,076,0127,1578190834 99,0018,0024,0980.6,+03.3,076,0095,1578191134 99,0020,0027,0980.4,+03.5,076,0095,1578191434 98,0018,0024,0980.7,+03.3,076,0115,1578191734 98,0014,0018,0980.2,+03.5,076,0114,1578192034 99,0014,0018,0980.2,+03.5,076,0106,1578192334 99,0012,0016,0980.3,+03.7,075,0107,1578192634 98,0014,0018,0980.4,+03.7,075,0090,1578192934 98,0016,0022,0980.2,+03.7,076,0134,1578193234 98,0013,0017,0980.2,+03.7,076,0106,1578193534 98,0013,0017,0980.0,+03.7,076,0107,1578193834 99,0013,0017,0979.9,+03.7,076,0097,1578194134 98,0016,0022,0980.0,+03.8,075,0104,1578194434 99,0012,0016,0980.0,+03.7,076,0124,1578194734 99,0012,0016,0980.1,+03.7,075,0117,1578195034 99,0013,0017,0980.2,+03.7,075,0134,1578195334 98,0016,0022,0980.1,+03.6,075,0095,1578195634 98,0013,0017,0980.2,+03.7,075,0102,1578195934 98,0013,0017,0980.2,+03.4,075,0123,1578196234 99,0012,0016,0980.4,+03.7,074,0111,1578196534 98,0011,0015,0980.2,+03.5,074,0100,1578196834 98,0014,0018,0980.1,+03.7,074,0121,1578197134 99,0012,0016,0980.2,+03.7,073,0128,1578197434 99,0011,0015,0980.3,+03.6,073,0114,1578197734 99,0013,0017,0980.6,+03.5,074,0098,1578198034 98,0009,0012,0980.6,+03.6,072,0119,1578198334 99,0014,0018,0980.6,+03.7,072,0110,1578198634 98,0013,0017,0980.6,+03.6,072,0117,1578198934 99,0012,0016,0980.4,+03.6,072,0106,1578199234 99,0012,0016,0980.4,+03.5,072,0130,1578199534 99,0011,0015,0980.7,+03.4,072,0112,1578199834 99,0012,0016,0980.6,+03.4,071,0099,1578200134 98,0012,0016,0980.6,+03.4,070,0115,1578200434 98,0012,0016,0980.5,+03.3,070,0105,1578200734 98,0009,0012,0980.5,+03.3,069,0095,1578201034 98,0009,0012,0980.7,+03.3,070,0122,1578201334 99,0009,0012,0980.6,+03.4,067,0113,1578201634 98,0008,0011,0980.7,+03.4,067,0123,1578201934 99,0007,0010,0980.7,+03.3,066,0113,1578202234 99,0008,0011,0981.0,+03.2,067,0122,1578202534 98,0012,0016,0980.8,+03.3,066,0112,1578202834 99,0010,0013,0980.7,+03.3,065,0124,1578203134 99,0009,0012,0980.8,+03.3,066,0116,1578203434 98,0011,0015,0980.9,+03.2,066,0105,1578203734 98,0008,0011,0981.1,+03.2,067,0099,1578204034 99,0009,0012,0981.1,+03.2,066,0098,1578204334 98,0009,0012,0981.0,+03.2,066,0134,1578204634 99,0009,0012,0980.9,+03.2,067,0118,1578204934 99,0011,0015,0981.1,+03.1,067,0108,1578205234 96,0010,0013,0981.1,+03.1,067,0112,1578205534 98,0012,0016,0981.1,+03.1,066,0122,1578205834 99,0011,0015,0981.2,+03.1,067,0107,1578206134 99,0011,0015,0981.3,+03.1,066,0103,1578206434 99,0012,0016,0981.3,+03.2,066,0119,1578206734 99,0012,0016,0981.6,+03.2,066,0102,1578207034 98,0012,0016,0981.9,+03.1,067,0107,1578207334 99,0012,0016,0981.8,+03.2,067,0130,1578207634 98,0012,0016,0981.8,+03.2,067,0116,1578207934 98,0012,0016,0981.7,+03.1,069,0142,1578208234 99,0012,0016,0981.5,+03.0,068,0111,1578208534 99,0010,0013,0981.5,+03.0,068,0111,1578208834 98,0015,0021,0981.5,+02.9,069,0104,1578209134 98,0018,0024,0981.8,+02.9,070,0100,1578209434 99,0015,0021,0981.4,+02.8,070,0122,1578209734 99,0014,0018,0981.5,+02.7,071,0118,1578210034 98,0017,0023,0981.5,+02.6,071,0109,1578210334 99,0019,0026,0981.8,+02.6,073,0112,1578210634 98,0018,0024,0981.9,+02.7,072,0100,1578210934 98,0015,0021,0982.2,+02.8,074,0112,1578211234 99,0019,0026,0981.9,+02.7,073,0108,1578211534 99,0015,0021,0981.6,+02.8,073,0117,1578211834 99,0018,0024,0981.7,+02.9,074,0117,1578212134 99,0018,0024,0981.7,+02.9,074,0108,1578212434 99,0022,0029,0981.9,+02.9,074,0098,1578212734 99,0017,0023,0981.9,+02.9,073,0107,1578213034 98,0021,0028,0982.0,+02.9,073,0113,1578213334 98,0025,0034,0982.2,+02.8,074,0110,1578213634 98,0020,0027,0981.9,+02.6,075,0095,1578213934 98,0023,0031,0982.4,+02.4,077,0116,1578214234 98,0026,0036,0981.9,+02.3,077,0116,1578214534 98,0026,0036,0982.1,+02.2,079,0119,1578214834 99,0028,0038,0982.1,+02.1,081,0113,1578215134 98,0026,0036,0982.1,+02.0,082,0128,1578215434 98,0024,0032,0982.3,+02.0,081,0133,1578215734 99,0022,0029,0982.0,+01.9,083,0108,1578216034 99,0024,0032,0981.9,+01.9,083,0121,1578216334 99,0025,0034,0982.1,+01.9,083,0130,1578216634 94,0030,0042,0982.1,+01.9,083,0109,1578216934 99,0022,0029,0982.0,+01.8,084,0101,1578217234 98,0024,0032,0982.1,+01.8,083,0126,1578217534 99,0024,0032,0982.0,+01.9,083,0099,1578217834 99,0023,0031,0981.8,+01.8,084,0121,1578218134 96,0026,0036,0982.1,+02.0,084,0121,1578218434 99,0028,0038,0982.0,+02.0,083,0113,1578218734 98,0025,0034,0981.7,+01.9,084,0133,1578219034 99,0025,0034,0982.2,+02.0,083,0113,1578219334 99,0023,0031,0981.9,+02.2,084,0102,1578219634 98,0021,0028,0982.2,+02.3,083,0111,1578219934 98,0021,0028,0982.0,+02.5,082,0137,1578220235 99,0021,0028,0982.0,+02.5,082,0126,1578220535 98,0021,0028,0982.0,+02.4,082,0106,1578220835 99,0021,0028,0982.1,+02.3,083,0110,1578221135 99,0022,0029,0982.3,+02.3,083,0108,1578221435 96,0018,0024,0982.1,+02.3,082,0112,1578221735 98,0025,0034,0982.0,+02.2,083,0112,1578222034 99,0019,0026,0982.0,+02.4,082,0109,1578222334 98,0022,0029,0981.9,+02.2,083,0129,1578222634 98,0023,0031,0982.0,+02.2,083,0109,1578222934 99,0023,0031,0982.1,+02.2,083,0118,1578223234 99,0025,0034,0982.1,+02.0,084,0098,1578223535 99,0033,0045,0982.0,+01.9,084,0128,1578223835 98,0029,0039,0982.4,+01.8,084,0103,1578224135 99,0029,0039,0982.2,+01.7,085,0109,1578224435 98,0038,0052,0982.4,+01.6,086,0104,1578225035 99,0043,0058,0982.4,+01.6,086,0114,1578225335 98,0035,0048,0982.2,+01.7,086,0103,1578225635 99,0038,0052,0982.5,+01.9,085,0102,1578225935 98,0035,0048,0982.2,+02.0,084,0117,1578226235 99,0034,0047,0982.4,+02.0,084,0126,1578226535 99,0037,0050,0982.4,+02.0,084,0109,1578226835 98,0037,0050,0982.5,+02.1,083,0112,1578227135 98,0032,0044,0982.8,+02.1,082,0105,1578227435 98,0031,0043,0982.9,+02.2,083,0103,1578227735 99,0036,0049,0983.2,+02.2,082,0110,1578228035 99,0034,0047,0983.2,+02.1,082,0134,1578228335 98,0027,0037,0983.1,+02.1,081,0121,1578228635 99,0028,0038,0983.2,+02.1,081,0102,1578228935 99,0024,0032,0983.3,+02.2,080,0111,1578229235 98,0025,0034,0983.2,+02.1,081,0117,1578229535 98,0022,0029,0983.1,+02.1,080,0120,1578229835 98,0018,0024,0983.3,+02.0,080,0092,1578230135 99,0021,0028,0983.5,+02.0,080,0103,1578230435 99,0013,0017,0983.6,+01.9,079,0123,1578231035 98,0015,0021,0983.3,+01.9,078,0117,1578231335 99,0013,0017,0983.6,+01.8,079,0122,1578231635 99,0015,0021,0983.7,+01.8,079,0116,1578231935 98,0014,0018,0983.7,+01.8,079,0118,1578232235 99,0012,0016,0983.9,+01.8,078,0116,1578232535 99,0009,0012,0984.0,+01.8,078,0113,1578232835 98,0013,0017,0983.6,+01.7,078,0101,1578233135 99,0017,0023,0983.8,+01.6,079,0119,1578233435 99,0012,0016,0984.2,+01.5,079,0115,1578233735 99,0014,0018,0984.2,+01.4,080,0120,1578234035 98,0014,0018,0984.0,+01.3,080,0120,1578234335 99,0018,0024,0984.3,+01.2,080,0097,1578234635 98,0011,0015,0984.0,+01.2,081,0102,1578234935 99,0013,0017,0984.2,+01.1,081,0122,1578235235 99,0017,0023,0984.3,+01.0,081,0127,1578235535 99,0016,0022,0984.4,+01.0,081,0116,1578235835 99,0013,0017,0984.3,+00.9,082,0117,1578236135 99,0009,0012,0984.2,+00.9,082,0103,1578236435 98,0011,0015,0984.5,+00.7,082,0098,1578236735 99,0012,0016,0984.7,+00.7,082,0120,1578237035 98,0016,0022,0984.6,+00.7,082,0114,1578237335 99,0015,0021,0984.3,+00.7,082,0113,1578237635 99,0016,0022,0984.5,+00.6,083,0115,1578237935 99,0012,0016,0984.8,+00.5,083,0134,1578238235 98,0014,0018,0984.8,+00.5,082,0095,1578238535 99,0014,0018,0984.6,+00.4,083,0139,1578238835 99,0011,0015,0984.9,+00.4,083,0138,1578239135 99,0012,0016,0985.0,+00.4,083,0116,1578239435 99,0013,0017,0985.2,+00.4,083,0128,1578239735 99,0010,0013,0985.1,+00.3,083,0110,1578240035 99,0011,0015,0985.1,+00.3,083,0113,1578240335 98,0012,0016,0985.4,+00.3,083,0109,1578240635 99,0010,0013,0985.2,+00.4,083,0111,1578240935 98,0013,0017,0985.2,+00.3,082,0100,1578241235 99,0009,0012,0985.2,+00.3,082,0115,1578241535 99,0012,0016,0985.6,+00.1,083,0116,1578241835 99,0015,0021,0985.4,+00.1,083,0113,1578242135 98,0011,0015,0985.7,-00.0,083,0118,1578242435 96,0012,0016,0985.6,+00.1,082,0105,1578242735 98,0011,0015,0985.6,+00.1,082,0130,1578243035 99,0013,0017,0985.7,+00.2,081,0106,1578243335 98,0013,0017,0986.0,+00.2,080,0117,1578243635 99,0010,0013,0986.0,+00.2,080,0128,1578243935 99,0010,0013,0986.1,+00.2,079,0107,1578244235 98,0008,0011,0986.0,+00.2,079,0117,1578244535 99,0007,0010,0986.1,+00.2,079,0098,1578244835 99,0009,0012,0986.2,+00.1,079,0116,1578245135 98,0010,0013,0986.3,+00.1,080,0100,1578245435 94,0010,0013,0986.4,+00.1,081,0113,1578245735 98,0011,0015,0986.2,+00.1,080,0111,1578246035 99,0011,0015,0986.2,+00.1,080,0095,1578246335 98,0013,0017,0986.5,+00.0,080,0108,1578246635 98,0010,0013,0986.3,+00.0,080,0109,1578246935 99,0010,0013,0986.5,+00.1,080,0114,1578247235 99,0013,0017,0986.7,-00.1,080,0104,1578247535 99,0013,0017,0986.9,+00.0,080,0122,1578247835 98,0011,0015,0986.6,-00.1,080,0114,1578248135 99,0010,0013,0986.8,-00.0,079,0102,1578248435 98,0012,0016,0986.8,-00.0,079,0115,1578248735 98,0012,0016,0986.5,-00.1,079,0094,1578249035 98,0009,0012,0986.5,-00.1,079,0112,1578249335 98,0010,0013,0986.6,-00.1,079,0103,1578249635 98,0010,0013,0986.7,-00.1,079,0121,1578249935 99,0011,0015,0986.6,-00.1,079,0135,1578250235 98,0010,0013,0986.6,-00.1,079,0105,1578250535 98,0012,0016,0986.6,-00.1,078,0115,1578250835 98,0011,0015,0986.8,-00.1,078,0110,1578251135 98,0011,0015,0986.7,-00.0,077,0106,1578251435 99,0014,0018,0986.7,+00.0,078,0121,1578251735 99,0009,0012,0987.0,-00.1,077,0107,1578252035 98,0010,0013,0986.9,-00.1,077,0103,1578252335 96,0007,0010,0987.1,-00.1,076,0099,1578252635 98,0007,0010,0987.4,-00.1,076,0112,1578252935 98,0007,0010,0987.4,-00.1,076,0099,1578253235 98,0011,0015,0987.4,-00.1,076,0119,1578253535 98,0008,0011,0987.3,-00.1,076,0125,1578253835 98,0007,0010,0987.1,-00.1,076,0124,1578254135 99,0007,0010,0987.3,-00.1,075,0099,1578254435 96,0008,0011,0987.3,-00.2,076,0107,1578254735 99,0006,0008,0987.2,-00.1,075,0110,1578255035 99,0008,0011,0987.6,-00.0,075,0118,1578255335 99,0007,0010,0987.5,-00.1,075,0092,1578255635 98,0007,0010,0987.5,-00.1,075,0091,1578255935 99,0010,0013,0987.6,-00.1,075,0118,1578256235 98,0006,0008,0987.5,-00.1,076,0122,1578256535 98,0010,0013,0987.6,-00.1,075,0110,1578256835 99,0007,0010,0987.6,-00.1,076,0124,1578257135 99,0008,0011,0987.6,-00.1,075,0139,1578257435 99,0007,0010,0987.7,-00.1,076,0126,1578257735 99,0008,0011,0987.7,-00.2,076,0107,1578258035 99,0007,0010,0987.7,-00.2,076,0113,1578258335 99,0009,0012,0987.8,-00.3,076,0122,1578258635 98,0009,0012,0987.6,-00.3,076,0123,1578258935 99,0008,0011,0987.6,-00.3,076,0103,1578259235 99,0008,0011,0987.7,-00.4,077,0111,1578259535 99,0007,0010,0987.7,-00.3,077,0108,1578259835 98,0008,0011,0987.6,-00.4,077,0113,1578260135 99,0010,0013,0987.7,-00.4,077,0118,1578260435 98,0011,0015,0987.7,-00.4,077,0122,1578260735 99,0008,0011,0987.7,-00.4,077,0102,1578261035 98,0009,0012,0987.8,-00.4,077,0115,1578261335 99,0010,0013,0987.8,-00.5,078,0112,1578261635 98,0009,0012,0987.7,-00.5,077,0114,1578261935 98,0008,0011,0988.0,-00.5,077,0108,1578262235 99,0008,0011,0987.9,-00.5,077,0119,1578262535 98,0009,0012,0988.0,-00.4,077,0122,1578262835 98,0007,0010,0988.0,-00.4,077,0117,1578263136 98,0007,0010,0987.7,-00.5,077,0133,1578263436 98,0008,0011,0987.7,-00.4,077,0117,1578263736 99,0010,0013,0987.7,-00.4,077,0131,1578264036 98,0008,0011,0988.1,-00.4,077,0116,1578264336 99,0008,0011,0988.0,-00.4,077,0111,1578264636 98,0008,0011,0988.0,-00.4,077,0122,1578264936 99,0008,0011,0987.9,-00.5,077,0116,1578265236 99,0008,0011,0988.1,-00.4,077,0119,1578265536 98,0009,0012,0987.8,-00.5,077,0111,1578265836 99,0007,0010,0987.9,-00.5,077,0105,1578266136 99,0009,0012,0988.0,-00.5,078,0104,1578266436 99,0006,0008,0987.9,-00.5,078,0104,1578266736 99,0007,0010,0987.8,-00.5,078,0112,1578267036 99,0011,0015,0988.2,-00.6,078,0111,1578267336 99,0007,0010,0988.0,-00.5,078,0123,1578267636 99,0007,0010,0988.1,-00.5,078,0116,1578267936 98,0011,0015,0988.1,-00.5,079,0124,1578268236 98,0009,0012,0988.5,-00.5,079,0127,1578268536 99,0007,0010,0988.5,-00.3,080,0114,1578268836 99,0008,0011,0988.6,-00.3,079,0110,1578269136 99,0009,0012,0988.5,-00.2,080,0116,1578269436 94,0009,0012,0988.7,-00.1,080,0111,1578269736 99,0010,0013,0988.7,-00.1,080,0111,1578270036 99,0009,0012,0988.8,-00.1,080,0117,1578270336 99,0011,0015,0989.3,-00.2,080,0095,1578270636 99,0010,0013,0989.1,-00.1,080,0102,1578270936 98,0009,0012,0988.9,-00.1,081,0108,1578271236 99,0011,0015,0989.0,-00.1,080,0120,1578271536 99,0010,0013,0989.0,-00.1,080,0115,1578271836 99,0011,0015,0989.1,-00.1,080,0129,1578272136 99,0011,0015,0989.1,-00.1,081,0101,1578272436 94,0011,0015,0988.9,-00.1,081,0136,1578272736 99,0013,0017,0989.0,-00.1,081,0120,1578273036 98,0011,0015,0989.0,-00.1,081,0113,1578273336 99,0012,0016,0989.1,-00.1,082,0143,1578273636 98,0014,0018,0988.9,-00.1,082,0093,1578273936 98,0012,0016,0989.0,-00.0,082,0122,1578274236 98,0012,0016,0989.1,-00.1,082,0100,1578274536 99,0009,0012,0989.0,-00.0,082,0116,1578274836 99,0007,0010,0988.8,-00.1,082,0098,1578275136 99,0008,0011,0988.9,-00.0,082,0126,1578275436 99,0010,0013,0988.9,-00.1,082,0101,1578275736 99,0009,0012,0988.8,-00.1,082,0107,1578276036 98,0008,0011,0988.8,-00.1,082,0121,1578276336 99,0010,0013,0988.7,-00.1,082,0095,1578276636 98,0013,0017,0988.8,-00.1,081,0114,1578276936 99,0009,0012,0988.9,-00.0,081,0083,1578277236 99,0008,0011,0988.6,-00.0,081,0116,1578277536 99,0010,0013,0988.7,-00.1,081,0099,1578277836 99,0010,0013,0988.8,+00.0,081,0113,1578278136 99,0012,0016,0988.5,-00.0,081,0126,1578278436 98,0012,0016,0989.0,-00.1,082,0096,1578278736 98,0012,0016,0989.0,-00.1,082,0105,1578279036 98,0011,0015,0988.8,-00.1,082,0116,1578279336 99,0012,0016,0989.1,-00.1,082,0122,1578279636 99,0011,0015,0989.0,-00.1,082,0105,1578279936 98,0009,0012,0988.7,-00.1,082,0127,1578280236 99,0011,0015,0988.8,-00.2,083,0100,1578280536 99,0011,0015,0989.1,-00.1,082,0103,1578280836 98,0013,0017,0989.1,-00.1,083,0126,1578281136 99,0011,0015,0989.1,-00.1,083,0111,1578281436 99,0011,0015,0989.4,-00.1,083,0139,1578281736 99,0012,0016,0989.4,-00.1,083,0108,1578282036 99,0011,0015,0989.6,-00.1,083,0102,1578282336 99,0008,0011,0989.7,-00.1,083,0110,1578282636 96,0011,0015,0989.9,-00.1,083,0112,1578282936 99,0012,0016,0989.5,-00.1,083,0115,1578283236 98,0011,0015,0989.6,-00.2,083,0111,1578283536 98,0012,0016,0989.5,-00.1,083,0127,1578283836 98,0012,0016,0989.4,-00.2,083,0106,1578284136 99,0014,0018,0989.7,-00.1,083,0103,1578284436 99,0014,0018,0989.4,-00.1,084,0134,1578284736 99,0013,0017,0989.6,-00.0,083,0103,1578285036 99,0013,0017,0989.6,-00.1,084,0105,1578285336 99,0016,0022,0989.4,-00.1,084,0098,1578285636 98,0017,0023,0989.2,-00.2,084,0124,1578285936 99,0014,0018,0989.3,-00.1,083,0094,1578286236 98,0014,0018,0989.4,-00.1,083,0121,1578286536 98,0014,0018,0989.3,+00.0,083,0120,1578286836 98,0014,0018,0989.2,-00.0,083,0126,1578287136 98,0012,0016,0989.2,+00.0,084,0126,1578287436 98,0016,0022,0989.4,-00.0,084,0113,1578287736 99,0013,0017,0989.4,-00.0,085,0115,1578288036 99,0016,0022,0989.8,-00.1,085,0119,1578288336 98,0015,0021,0989.7,-00.0,086,0111,1578288636 99,0015,0021,0989.8,-00.1,086,0107,1578288936 99,0017,0023,0989.9,+00.0,087,0117,1578289236 99,0021,0028,0989.8,-00.0,087,0134,1578289536 99,0019,0026,0990.0,+00.1,086,0122,1578289836 99,0021,0028,0990.2,+00.1,085,0117,1578290136 99,0023,0031,0990.2,+00.2,085,0115,1578290436 99,0017,0023,0990.3,+00.3,085,0113,1578290736 98,0020,0027,0990.6,+00.3,084,0118,1578291036 99,0019,0026,0990.1,+00.4,084,0125,1578291336 99,0021,0028,0990.4,+00.4,084,0125,1578291636 98,0016,0022,0990.3,+00.5,084,0110,1578291936 98,0019,0026,0990.7,+00.5,084,0120,1578292236 99,0023,0031,0990.8,+00.4,085,0127,1578292536 98,0017,0023,0990.9,+00.4,084,0111,1578292836 99,0019,0026,0991.0,+00.5,083,0114,1578293136 98,0015,0021,0990.6,+00.5,083,0107,1578293436 99,0019,0026,0991.0,+00.6,083,0108,1578293736 99,0021,0028,0991.0,+00.6,082,0110,1578294036 98,0018,0024,0990.7,+00.6,083,0119,1578294336 98,0018,0024,0991.1,+00.6,083,0117,1578294636 98,0020,0027,0990.9,+00.6,083,0103,1578294936 99,0017,0023,0991.1,+00.6,081,0119,1578295236 99,0022,0029,0991.1,+00.6,081,0099,1578295536 98,0019,0026,0991.0,+00.7,081,0113,1578295836 98,0021,0028,0991.0,+00.8,080,0115,1578296136 99,0027,0037,0991.3,+01.0,080,0120,1578296436 98,0019,0026,0991.2,+01.0,080,0118,1578296736 98,0024,0032,0991.2,+01.1,080,0107,1578297036 99,0021,0028,0991.2,+01.1,079,0102,1578297336 98,0022,0029,0991.1,+01.0,079,0096,1578297636 98,0018,0024,0991.1,+01.1,079,0117,1578297936 98,0021,0028,0991.0,+01.2,078,0128,1578298236 96,0021,0028,0990.9,+01.2,079,0113,1578298536 98,0018,0024,0991.1,+01.2,079,0095,1578298836 96,0020,0027,0991.0,+01.2,079,0120,1578299136 99,0019,0026,0991.0,+01.2,079,0102,1578299436 98,0021,0028,0991.1,+01.1,078,0125,1578299736 99,0019,0026,0991.0,+01.2,078,0117,1578300036 98,0022,0029,0991.0,+01.2,078,0108,1578300336 98,0021,0028,0991.1,+01.3,078,0115,1578300636 98,0024,0032,0990.9,+01.4,078,0108,1578300936 99,0020,0027,0991.0,+01.3,078,0108,1578301236 96,0022,0029,0991.0,+01.4,078,0111,1578301536 96,0020,0027,0990.9,+01.5,078,0114,1578301836 98,0024,0032,0990.9,+01.4,077,0117,1578302136 99,0018,0024,0991.0,+01.4,078,0113,1578302436 99,0016,0022,0991.0,+01.4,078,0107,1578302736 98,0020,0027,0991.0,+01.4,079,0122,1578303037 98,0019,0026,0991.3,+01.3,078,0122,1578303337 99,0016,0022,0991.2,+01.4,077,0124,1578303637 98,0024,0032,0990.9,+01.5,077,0106,1578303937 98,0017,0023,0991.0,+01.4,077,0115,1578304237 96,0017,0023,0991.2,+01.5,076,0125,1578304537 96,0014,0018,0991.1,+01.7,076,0115,1578304836 98,0017,0023,0990.9,+01.7,077,0104,1578305136 98,0016,0022,0990.6,+01.7,076,0106,1578305436 98,0021,0028,0990.7,+01.9,076,0098,1578305736 98,0016,0022,0990.6,+02.0,076,0103,1578306036 99,0015,0021,0990.8,+01.8,076,0127,1578306337 98,0015,0021,0990.8,+01.8,077,0126,1578306637 98,0015,0021,0990.6,+01.7,077,0092,1578306937 99,0018,0024,0990.3,+01.7,077,0111,1578307237 98,0018,0024,0990.4,+01.5,077,0119,1578307537 98,0014,0018,0990.6,+01.6,077,0119,1578307837 99,0017,0023,0990.2,+01.5,076,0129,1578308137 98,0017,0023,0990.2,+01.5,077,0108,1578308437 98,0011,0015,0990.0,+01.6,077,0104,1578308737 98,0014,0018,0989.9,+01.7,076,0107,1578309037 98,0013,0017,0990.0,+01.7,076,0117,1578309337 98,0009,0012,0989.7,+01.8,075,0116,1578309637 98,0013,0017,0989.8,+01.8,074,0102,1578309937 98,0012,0016,0990.0,+01.8,074,0121,1578310237 98,0010,0013,0989.9,+01.9,074,0115,1578310537 98,0010,0013,0989.7,+01.9,073,0120,1578310837 98,0011,0015,0989.7,+02.0,072,0104,1578311137 98,0008,0011,0989.7,+02.2,070,0113,1578311437 96,0009,0012,0989.6,+02.2,070,0107,1578311737 96,0008,0011,0990.1,+02.1,070,0115,1578312037 98,0008,0011,0989.8,+01.9,071,0117,1578312337 98,0013,0017,0989.7,+01.9,071,0102,1578312637 99,0007,0010,0990.0,+02.0,070,0106,1578312937 98,0008,0011,0989.8,+02.0,071,0111,1578313237 96,0022,0029,0989.8,+02.0,073,0119,1578313537 96,0006,0008,0990.0,+01.8,070,0099,1578313837 99,0008,0011,0990.1,+01.9,070,0110,1578314137 96,0010,0013,0989.9,+01.7,073,0138,1578314437 99,0014,0018,0990.1,+01.6,075,0118,1578314737 99,0013,0017,0990.1,+01.6,075,0121,1578315037 98,0011,0015,0990.1,+01.7,075,0109,1578315337 99,0020,0027,0990.3,+01.6,076,0109,1578315637 98,0013,0017,0990.5,+01.6,075,0108,1578315937 99,0017,0023,0990.4,+01.6,076,0119,1578316237 98,0013,0017,0990.0,+01.4,076,0119,1578316537 99,0012,0016,0989.9,+01.4,076,0118,1578316837 96,0018,0024,0990.0,+01.5,077,0116,1578317137 98,0014,0018,0990.2,+01.4,077,0139,1578317437 96,0017,0023,0990.2,+01.4,077,0107,1578317737 96,0013,0017,0990.2,+01.4,077,0109,1578318037 98,0016,0022,0990.4,+01.3,077,0108,1578318337 96,0012,0016,0990.4,+01.3,077,0132,1578318637 98,0012,0016,0990.6,+01.1,078,0105,1578318937 99,0016,0022,0990.4,+01.1,077,0106,1578319237 99,0015,0021,0990.7,+01.1,078,0092,1578319537 98,0010,0013,0990.5,+01.1,077,0107,1578319837 99,0010,0013,0990.6,+01.1,077,0098,1578320137 98,0010,0013,0990.7,+01.1,077,0112,1578320437 98,0012,0016,0990.6,+01.0,077,0129,1578320737 99,0011,0015,0990.8,+00.8,077,0108,1578321037 99,0011,0015,0990.4,+00.6,077,0106,1578321337 99,0013,0017,0990.5,+00.5,077,0121,1578321637 99,0015,0021,0990.6,+00.4,078,0110,1578321937 99,0009,0012,0990.7,+00.3,078,0128,1578322237 99,0010,0013,0990.7,+00.3,077,0118,1578322537 99,0009,0012,0990.5,+00.3,078,0111,1578322837 99,0013,0017,0990.8,+00.3,079,0106,1578323137 99,0016,0022,0990.8,+00.3,079,0103,1578323437 99,0013,0017,0990.6,+00.3,079,0113,1578323737 98,0011,0015,0990.7,+00.2,079,0097,1578324037 99,0014,0018,0991.1,+00.2,079,0129,1578324337 98,0013,0017,0990.9,+00.1,079,0111,1578324637 99,0010,0013,0990.8,+00.1,079,0128,1578324937 98,0009,0012,0990.8,+00.0,080,0118,1578325237 99,0011,0015,0990.9,+00.0,080,0129,1578325537 99,0010,0013,0990.9,+00.0,081,0106,1578325837 99,0009,0012,0991.1,+00.1,081,0124,1578326137 99,0014,0018,0990.8,+00.1,081,0120,1578326437 99,0010,0013,0991.1,+00.2,081,0107,1578326737 98,0011,0015,0991.3,+00.3,081,0112,1578327037 99,0015,0021,0991.1,+00.4,080,0115,1578327337 99,0013,0017,0990.6,+00.4,080,0106,1578327637 99,0015,0021,0991.1,+00.5,079,0096,1578327937 99,0013,0017,0991.1,+00.5,079,0107,1578328237 99,0013,0017,0991.0,+00.6,079,0099,1578328537 99,0010,0013,0991.1,+00.5,079,0113,1578328837 98,0011,0015,0991.1,+00.5,079,0115,1578329137 99,0011,0015,0991.2,+00.6,079,0129,1578329437 99,0015,0021,0991.3,+00.6,079,0107,1578329737 98,0010,0013,0991.2,+00.5,080,0113,1578330037 92,0012,0016,0991.0,+00.4,080,0109,1578330337 99,0014,0018,0991.3,+00.4,080,0106,1578330637 98,0010,0013,0991.5,+00.4,080,0108,1578330937 98,0012,0016,0991.7,+00.5,080,0120,1578331237 99,0009,0012,0991.6,+00.4,080,0131,1578331537 99,0010,0013,0991.5,+00.4,080,0109,1578331837 98,0008,0011,0991.3,+00.3,080,0116,1578332137 98,0010,0013,0991.2,+00.3,080,0123,1578332437 99,0012,0016,0991.3,+00.3,080,0094,1578332737 99,0011,0015,0991.3,+00.3,080,0108,1578333037 99,0010,0013,0991.2,+00.3,079,0128,1578333337 99,0011,0015,0991.3,+00.3,080,0113,1578333637 98,0009,0012,0991.4,+00.3,079,0117,1578333937 98,0009,0012,0991.3,+00.2,080,0102,1578334237 99,0011,0015,0991.3,+00.3,079,0118,1578334537 98,0011,0015,0991.7,+00.2,079,0110,1578334837 99,0011,0015,0991.6,+00.3,079,0100,1578335137 99,0009,0012,0991.8,+00.2,079,0101,1578335437 98,0011,0015,0991.5,+00.2,079,0120,1578335737 98,0009,0012,0991.5,+00.1,079,0114,1578336037 99,0010,0013,0991.7,+00.1,079,0102,1578336337 99,0009,0012,0991.7,+00.1,079,0103,1578336637 98,0015,0021,0991.5,+00.1,078,0119,1578336937 98,0011,0015,0991.4,+00.0,078,0097,1578337237 99,0013,0017,0991.4,-00.0,079,0108,1578337537 99,0011,0015,0991.2,-00.0,078,0093,1578337837 99,0011,0015,0990.9,-00.0,078,0097,1578338137 99,0009,0012,0991.1,-00.1,078,0105,1578338437 99,0010,0013,0991.0,-00.1,078,0125,1578338737 98,0010,0013,0991.0,-00.1,078,0129,1578339037 98,0009,0012,0990.6,-00.2,078,0130,1578339337 99,0008,0011,0990.8,-00.2,077,0102,1578339637 99,0009,0012,0990.8,-00.3,077,0116,1578339937 99,0008,0011,0990.6,-00.3,077,0122,1578340237 98,0009,0012,0990.6,-00.3,077,0114,1578340537 99,0008,0011,0990.6,-00.3,077,0123,1578340837 96,0009,0012,0990.5,-00.3,077,0102,1578341137 98,0007,0010,0990.5,-00.4,077,0098,1578341437 99,0009,0012,0990.4,-00.5,077,0117,1578341737 99,0009,0012,0990.4,-00.4,077,0116,1578342037 98,0012,0016,0990.8,-00.5,077,0116,1578342337 98,0009,0012,0990.8,-00.5,077,0102,1578342637 99,0006,0008,0991.0,-00.5,077,0115,1578342937 98,0009,0012,0991.1,-00.5,077,0114,1578343237 98,0010,0013,0990.9,-00.5,077,0135,1578343537 99,0008,0011,0991.0,-00.5,077,0102,1578343837 99,0010,0013,0990.8,-00.6,077,0110,1578344137 98,0012,0016,0991.0,-00.5,076,0113,1578344437 99,0009,0012,0990.9,-00.6,076,0093,1578344737 98,0009,0012,0991.0,-00.7,076,0130,1578345037 99,0008,0011,0990.7,-00.7,077,0127,1578345337 99,0008,0011,0990.8,-00.7,077,0121,1578345637 98,0008,0011,0990.7,-00.8,076,0123,1578345938 99,0008,0011,0990.7,-00.7,076,0104,1578346238 99,0014,0018,0990.7,-00.8,076,0117,1578346538 99,0011,0015,0991.1,-00.8,076,0092,1578346838 99,0009,0012,0990.8,-00.9,076,0117,1578347138 99,0008,0011,0990.7,-00.9,076,0102,1578347438 99,0009,0012,0990.4,-00.9,076,0119,1578347738 98,0008,0011,0990.4,-00.9,076,0126,1578348038 99,0007,0010,0990.5,-01.0,076,0103,1578348338 99,0009,0012,0990.6,-01.0,076,0116,1578348638 96,0006,0008,0990.4,-01.1,076,0109,1578348937 99,0007,0010,0990.5,-01.2,076,0132,1578349237 99,0007,0010,0990.4,-01.1,076,0095,1578349538 98,0005,0007,0990.3,-01.2,076,0106,1578349838 98,0008,0011,0990.3,-01.2,075,0133,1578350138 92,0012,0016,0990.5,-01.2,076,0113,1578350438 98,0006,0008,0990.6,-01.2,076,0108,1578350738 99,0005,0007,0990.9,-01.2,076,0107,1578351038 98,0009,0012,0990.8,-01.2,076,0108,1578351338 99,0006,0008,0990.7,-01.3,076,0113,1578351638 99,0009,0012,0991.0,-01.2,075,0104,1578351938 98,0006,0008,0991.0,-01.2,075,0131,1578352238 99,0007,0010,0990.8,-01.3,076,0106,1578352538 99,0006,0008,0991.0,-01.4,076,0118,1578352838 99,0007,0010,0990.9,-01.5,076,0120,1578353138 99,0005,0007,0990.7,-01.6,076,0101,1578353438 99,0005,0007,0991.2,-01.6,076,0110,1578353738 99,0006,0008,0991.4,-01.6,076,0131,1578354038 98,0007,0010,0991.4,-01.6,076,0109,1578354338 99,0007,0010,0991.3,-01.6,076,0129,1578354638 99,0009,0012,0991.5,-01.7,076,0094,1578354938 98,0007,0010,0991.4,-01.6,076,0115,1578355238 99,0007,0010,0991.5,-01.8,076,0112,1578355538 94,0006,0008,0991.5,-01.9,076,0104,1578355838 99,0007,0010,0991.5,-02.0,076,0116,1578356138 99,0008,0011,0991.6,-02.2,077,0133,1578356438 99,0006,0008,0991.5,-02.3,077,0122,1578356738 99,0005,0007,0992.0,-02.4,078,0103,1578357038 99,0006,0008,0991.5,-02.5,078,0115,1578357338 98,0006,0008,0991.5,-02.6,078,0120,1578357638 98,0007,0010,0991.3,-02.6,079,0103,1578357938 99,0006,0008,0991.6,-02.5,078,0099,1578358238 98,0007,0010,0991.2,-02.6,078,0110,1578358538 98,0006,0008,0991.5,-02.6,078,0114,1578358838 99,0006,0008,0991.2,-02.7,078,0123,1578359138 98,0006,0008,0991.2,-02.6,079,0088,1578359438 99,0007,0010,0991.2,-02.7,078,0106,1578359738 98,0007,0010,0991.3,-02.7,078,0107,1578360038 99,0006,0008,0991.3,-02.7,078,0121,1578360338 99,0007,0010,0991.2,-02.8,078,0096,1578360638 99,0007,0010,0991.4,-02.9,079,0114,1578360938 98,0005,0007,0990.9,-02.8,078,0102,1578361238 98,0005,0007,0990.9,-02.9,078,0115,1578361538 94,0007,0010,0991.0,-02.9,078,0107,1578361838 99,0007,0010,0990.9,-03.0,077,0126,1578362138 98,0007,0010,0990.8,-03.1,078,0100,1578362438 99,0006,0008,0990.8,-03.1,078,0120,1578362738 98,0004,0006,0990.7,-03.1,077,0136,1578363038 99,0006,0008,0991.0,-03.0,077,0109,1578363338 98,0005,0007,0990.6,-03.3,077,0113,1578363638 99,0007,0010,0990.6,-03.3,077,0112,1578363938 98,0008,0011,0990.6,-03.3,076,0098,1578364238 98,0005,0007,0990.9,-03.4,077,0132,1578364538 94,0009,0012,0990.7,-03.4,077,0111,1578364838 99,0007,0010,0990.7,-03.4,077,0115,1578365138 99,0005,0007,0990.7,-03.5,077,0099,1578365438 99,0009,0012,0990.5,-03.6,077,0114,1578365738 99,0006,0008,0990.6,-03.6,077,0089,1578366038 99,0005,0007,0990.7,-03.7,077,0110,1578366338 99,0008,0011,0990.5,-03.8,077,0127,1578366638 98,0006,0008,0990.4,-03.8,077,0116,1578366938 98,0008,0011,0990.5,-03.9,078,0118,1578367238 99,0009,0012,0990.3,-04.0,077,0129,1578367538 98,0011,0015,0990.7,-03.9,077,0116,1578367838 98,0010,0013,0990.8,-03.9,077,0104,1578368138 99,0005,0007,0990.3,-04.0,077,0122,1578368438 99,0007,0010,0990.6,-04.1,077,0126,1578368738 99,0008,0011,0990.6,-04.2,077,0106,1578369038 98,0009,0012,0990.5,-04.2,078,0120,1578369338 98,0009,0012,0990.8,-04.2,077,0123,1578369638 98,0011,0015,0990.7,-04.2,077,0110,1578369938 99,0010,0013,0990.5,-04.4,078,0119,1578370238 98,0011,0015,0990.8,-04.3,077,0102,1578370538 99,0007,0010,0990.6,-04.5,077,0105,1578370838 99,0009,0012,0990.9,-04.4,077,0124,1578371138 99,0007,0010,0990.9,-04.4,077,0124,1578371438 99,0008,0011,0990.7,-04.6,077,0100,1578371738 99,0008,0011,0990.5,-04.6,077,0128,1578372038 99,0007,0010,0990.6,-04.6,077,0128,1578372338 99,0006,0008,0990.8,-04.7,077,0107,1578372638 98,0009,0012,0990.7,-04.6,077,0124,1578372938 98,0007,0010,0990.9,-04.8,077,0107,1578373238 98,0007,0010,0990.8,-04.7,077,0115,1578373538 99,0008,0011,0990.8,-04.8,077,0087,1578373838 99,0011,0015,0991.0,-04.7,077,0120,1578374138 99,0009,0012,0990.9,-04.9,077,0120,1578374438 99,0013,0017,0990.9,-04.9,077,0127,1578374738 99,0009,0012,0990.9,-05.0,077,0111,1578375038 99,0007,0010,0991.0,-04.9,077,0120,1578375338 99,0008,0011,0991.0,-04.9,077,0100,1578375638 99,0008,0011,0990.9,-05.0,077,0122,1578375938 94,0008,0011,0990.9,-05.0,077,0102,1578376238 99,0008,0011,0991.2,-05.0,077,0115,1578376538 99,0008,0011,0991.3,-04.8,077,0132,1578376838 99,0007,0010,0991.2,-04.9,077,0087,1578377138 98,0007,0010,0991.2,-04.9,077,0107,1578377438 98,0011,0015,0991.3,-04.9,077,0114,1578377738 98,0008,0011,0991.5,-04.7,077,0133,1578378038 99,0009,0012,0991.4,-04.7,077,0110,1578378338 99,0015,0021,0991.3,-04.6,076,0098,1578378639 98,0010,0013,0991.3,-04.5,076,0107,1578378939 99,0009,0012,0991.4,-04.5,076,0107,1578379238 99,0010,0013,0991.5,-04.3,076,0127,1578379539 99,0008,0011,0991.5,-04.3,076,0111,1578379838 99,0009,0012,0991.6,-04.2,075,0117,1578380138 99,0011,0015,0991.8,-04.0,075,0111,1578380438 98,0011,0015,0992.0,-03.9,075,0098,1578380738 98,0008,0011,0991.9,-03.8,075,0107,1578381038 98,0006,0008,0992.2,-03.7,075,0122,1578381338 98,0011,0015,0992.1,-03.5,074,0122,1578381638 99,0009,0012,0991.9,-03.3,074,0105,1578381939 99,0008,0011,0992.0,-03.2,074,0103,1578382239 99,0010,0013,0992.0,-03.0,072,0112,1578382539 98,0010,0013,0992.3,-02.8,072,0112,1578382839 96,0009,0012,0992.3,-02.8,071,0110,1578383139 98,0007,0010,0992.1,-02.6,071,0109,1578383439 96,0011,0015,0992.5,-02.4,071,0119,1578383739 99,0007,0010,0992.0,-02.1,071,0109,1578384039 98,0006,0008,0992.1,-02.0,069,0126,1578384339 98,0006,0008,0992.4,-01.8,069,0111,1578384639 98,0008,0011,0992.2,-01.9,069,0108,1578384939 96,0008,0011,0992.2,-01.9,067,0104,1578385239 98,0006,0008,0992.5,-01.8,067,0124,1578385539 98,0009,0012,0992.0,-01.7,066,0104,1578385839 96,0008,0011,0992.1,-01.6,066,0118,1578386139 98,0007,0010,0992.3,-01.2,065,0111,1578386439 98,0009,0012,0992.3,-01.1,066,0118,1578386739 98,0007,0010,0992.1,-01.1,064,0113,1578387039 98,0007,0010,0992.3,-00.9,064,0107,1578387339 98,0005,0007,0992.1,-00.6,063,0107,1578387639 98,0006,0008,0992.2,-00.6,062,0104,1578387939 98,0007,0010,0992.3,-00.6,061,0115,1578388239 96,0009,0012,0991.9,-00.5,061,0099,1578388539 98,0004,0006,0991.9,-00.4,061,0118,1578388839 98,0008,0011,0992.1,-00.4,060,0123,1578389139 99,0006,0008,0991.8,-00.1,060,0101,1578389439 98,0005,0007,0991.7,-00.1,059,0123,1578389739 99,0006,0008,0991.7,-00.1,058,0109,1578390039 98,0006,0008,0991.8,+00.1,058,0093,1578390339 99,0005,0007,0991.9,+00.1,058,0136,1578390639 96,0004,0006,0992.1,+00.2,058,0129,1578390939 98,0005,0007,0991.9,+00.4,057,0121,1578391239 98,0006,0008,0992.1,+00.4,058,0109,1578391539 96,0006,0008,0991.9,+00.4,057,0102,1578391839 99,0004,0006,0991.7,+00.5,056,0116,1578392139 98,0003,0005,0991.9,+00.6,055,0109,1578392439 96,0004,0006,0991.8,+00.8,057,0107,1578392739 98,0006,0008,0991.9,+00.6,055,0109,1578393039 98,0004,0006,0992.0,+00.8,055,0104,1578393339 96,0004,0006,0991.6,+00.8,056,0111,1578393639 99,0005,0007,0991.9,+00.6,054,0121,1578393939 98,0005,0007,0991.7,+00.7,055,0131,1578394239 98,0007,0010,0991.8,+00.5,054,0111,1578394539 98,0004,0006,0991.7,+01.0,055,0111,1578394839 98,0007,0010,0991.5,+01.0,054,0107,1578395139 99,0004,0006,0991.6,+00.6,054,0125,1578395439 98,0004,0006,0991.7,+00.7,052,0106,1578395739 96,0006,0008,0991.5,+00.7,052,0129,1578396039 98,0005,0007,0991.8,+00.9,052,0116,1578396339 98,0005,0007,0991.5,+01.1,052,0127,1578396639 96,0004,0006,0991.5,+00.6,052,0113,1578396939 98,0007,0010,0991.5,+00.6,055,0107,1578397239 98,0007,0010,0991.6,+00.7,053,0094,1578397539 98,0004,0006,0991.7,+00.7,054,0113,1578397839 98,0009,0012,0991.7,+00.7,053,0116,1578398139 96,0004,0006,0991.8,+00.5,054,0110,1578398439 98,0003,0005,0991.8,+00.1,054,0107,1578398739 98,0005,0007,0992.0,-00.0,054,0116,1578399039 98,0004,0006,0992.2,-00.0,055,0106,1578399339 98,0003,0005,0991.7,+00.0,054,0104,1578399639 98,0004,0006,0992.0,+00.3,055,0116,1578399939 98,0003,0005,0992.1,+00.8,054,0103,1578400239 99,0005,0007,0991.9,+01.0,053,0097,1578400539 98,0003,0005,0991.8,+00.6,053,0095,1578400839 98,0004,0006,0991.9,+00.8,052,0116,1578401139 98,0003,0005,0992.3,+00.8,053,0103,1578401439 96,0005,0007,0992.4,+00.9,053,0109,1578401739 96,0004,0006,0992.2,+00.8,053,0112,1578402039 98,0006,0008,0991.9,+00.3,054,0119,1578402339 99,0004,0006,0992.1,+00.2,056,0117,1578402639 99,0005,0007,0992.4,+00.1,055,0115,1578402939 98,0005,0007,0992.4,+00.1,055,0100,1578403239 99,0004,0006,0992.4,+00.1,054,0116,1578403539 99,0004,0006,0992.2,-00.3,055,0104,1578403839 98,0004,0006,0991.9,-00.1,056,0117,1578404139 98,0006,0008,0992.0,-00.2,057,0112,1578404439 98,0004,0006,0992.1,-00.4,056,0120,1578404739 99,0006,0008,0992.0,-00.7,058,0096,1578405039 98,0005,0007,0992.1,-00.8,057,0129,1578405339 96,0005,0007,0992.1,-00.8,058,0099,1578405639 96,0004,0006,0992.4,-00.8,058,0105,1578405939 96,0005,0007,0992.3,-00.8,058,0098,1578406239 98,0005,0007,0992.5,-00.8,058,0124,1578406539 98,0006,0008,0991.9,-01.0,057,0107,1578406839 99,0006,0008,0992.2,-01.0,060,0114,1578407139 98,0008,0011,0992.1,-01.0,060,0123,1578407439 96,0008,0011,0992.2,-01.0,060,0099,1578407739 96,0008,0011,0992.4,-01.1,060,0116,1578408039 96,0005,0007,0992.5,-01.2,059,0130,1578408339 98,0009,0012,0992.6,-01.2,058,0089,1578408639 98,0010,0013,0992.6,-01.1,060,0114,1578408939 98,0005,0007,0992.6,-01.1,060,0123,1578409239 98,0005,0007,0992.6,-01.2,060,0128,1578409539 99,0007,0010,0992.3,-01.2,059,0117,1578409839 98,0008,0011,0992.4,-01.2,060,0099,1578410139 98,0007,0010,0992.6,-01.3,058,0104,1578410439 99,0009,0012,0992.7,-01.4,059,0116,1578410739 99,0007,0010,0992.9,-01.3,059,0108,1578411039 99,0008,0011,0992.7,-01.4,060,0134,1578411339 98,0007,0010,0992.8,-01.4,061,0096,1578411639 99,0007,0010,0992.7,-01.4,061,0102,1578411939 98,0008,0011,0992.9,-01.4,062,0119,1578412239 99,0007,0010,0992.9,-01.3,061,0127,1578412539 99,0006,0008,0992.9,-01.3,061,0121,1578412839 98,0008,0011,0992.9,-01.4,060,0113,1578413139 99,0007,0010,0992.9,-01.4,062,0114,1578413439 99,0006,0008,0992.9,-01.3,060,0115,1578413739 98,0014,0018,0992.9,-01.3,061,0103,1578414039 98,0005,0007,0993.0,-01.4,061,0119,1578414339 98,0005,0007,0993.0,-01.3,061,0102,1578414639 99,0006,0008,0993.1,-01.4,061,0116,1578414939 99,0008,0011,0993.1,-01.4,062,0107,1578415239 99,0008,0011,0993.4,-01.4,061,0139,1578415539 99,0007,0010,0993.4,-01.4,062,0100,1578415839 99,0010,0013,0993.2,-01.5,063,0112,1578416139 99,0009,0012,0993.4,-01.3,063,0119,1578416439 92,0007,0010,0993.2,-01.6,063,0112,1578416739 98,0007,0010,0993.6,-01.7,064,0107,1578417039 99,0007,0010,0993.2,-01.8,064,0128,1578417339 98,0010,0013,0993.3,-01.9,065,0120,1578417639 99,0010,0013,0993.2,-01.9,065,0125,1578417939 98,0008,0011,0993.3,-02.0,066,0106,1578418240 98,0013,0017,0993.2,-02.2,067,0106,1578418540 98,0012,0016,0993.5,-02.4,067,0122,1578418839 98,0009,0012,0993.4,-02.6,068,0104,1578419139 98,0011,0015,0993.5,-02.7,069,0115,1578419439 98,0013,0017,0993.3,-02.6,069,0103,1578419739 98,0013,0017,0993.3,-02.6,069,0103,1578420039 98,0019,0026,0993.5,-02.8,070,0113,1578420339 98,0014,0018,0993.4,-02.9,069,0111,1578420639 99,0015,0021,0993.7,-03.0,070,0104,1578420939 98,0014,0018,0993.2,-03.2,071,0107,1578421239 99,0014,0018,0993.4,-03.0,070,0108,1578421540 98,0015,0021,0993.4,-03.4,071,0111,1578421840 98,0013,0017,0993.3,-03.6,072,0118,1578422140 99,0013,0017,0993.5,-03.6,071,0126,1578422440 98,0020,0027,0993.4,-03.8,072,0105,1578422740 98,0017,0023,0993.2,-03.8,072,0118,1578423040 98,0012,0016,0993.6,-04.0,072,0116,1578423340 99,0014,0018,0993.2,-04.1,072,0103,1578423640 99,0017,0023,0993.5,-04.1,073,0112,1578423940 98,0014,0018,0993.8,-04.2,073,0108,1578424240 98,0018,0024,0993.6,-04.3,073,0116,1578424540 99,0016,0022,0993.4,-04.4,074,0098,1578424840 99,0016,0022,0993.5,-04.5,074,0112,1578425140 98,0016,0022,0993.5,-04.6,075,0123,1578425440 99,0019,0026,0993.2,-04.7,075,0121,1578425740 99,0014,0018,0993.3,-04.5,075,0094,1578426040 98,0020,0027,0993.4,-04.4,075,0111,1578426340 99,0022,0029,0993.2,-04.5,074,0107,1578426640 99,0018,0024,0993.5,-04.4,074,0105,1578426940 99,0017,0023,0993.5,-04.5,074,0115,1578427240 99,0020,0027,0993.5,-04.6,075,0126,1578427540 99,0019,0026,0993.6,-04.6,074,0125,1578427840 99,0019,0026,0993.3,-04.6,074,0127,1578428140 98,0016,0022,0993.5,-04.7,074,0117,1578428440 99,0014,0018,0993.4,-04.7,075,0098,1578428740 99,0014,0018,0993.5,-04.6,074,0116,1578429040 98,0016,0022,0993.7,-04.7,075,0098,1578429340 98,0017,0023,0993.8,-04.6,075,0111,1578429640 98,0016,0022,0993.8,-04.7,075,0102,1578429940 99,0018,0024,0993.8,-04.8,075,0124,1578430240 98,0016,0022,0993.8,-04.6,075,0109,1578430540 99,0016,0022,0993.5,-04.6,075,0129,1578430840 98,0015,0021,0993.6,-04.5,075,0119,1578431140 98,0020,0027,0993.3,-04.6,075,0112,1578431440 99,0017,0023,0993.8,-04.8,075,0118,1578431740 99,0018,0024,0993.6,-04.8,075,0125,1578432040 98,0015,0021,0993.3,-05.0,076,0127,1578432340 99,0015,0021,0993.4,-04.9,076,0110,1578432640 99,0013,0017,0993.1,-05.1,076,0095,1578432940 98,0018,0024,0993.3,-05.1,076,0102,1578433240 99,0020,0027,0993.4,-05.0,076,0092,1578433540 96,0013,0017,0993.6,-05.1,076,0120,1578433840 99,0018,0024,0993.6,-05.2,076,0108,1578434140 98,0018,0024,0993.3,-05.1,076,0114,1578434440 99,0019,0026,0993.5,-05.2,077,0102,1578434740 99,0020,0027,0993.5,-05.3,077,0096,1578435040 98,0026,0036,0993.2,-05.1,076,0101,1578435340 98,0019,0026,0993.3,-05.2,076,0117,1578435640 98,0024,0032,0993.3,-05.3,076,0125,1578435940 98,0023,0031,0993.2,-05.5,076,0104,1578436240 98,0018,0024,0993.4,-05.4,076,0112,1578436540 98,0019,0026,0993.3,-05.4,076,0117,1578436840 99,0019,0026,0993.4,-05.2,076,0103,1578437140 99,0018,0024,0993.4,-05.3,076,0106,1578437440 99,0017,0023,0993.3,-05.4,076,0103,1578437740 99,0019,0026,0993.6,-05.4,076,0114,1578438040 98,0021,0028,0993.4,-05.4,076,0111,1578438340 98,0021,0028,0993.6,-05.3,076,0126,1578438640 98,0020,0027,0993.6,-05.4,077,0108,1578438940 99,0019,0026,0993.6,-05.3,076,0118,1578439240 98,0017,0023,0993.5,-05.6,077,0113,1578439540 98,0015,0021,0993.4,-05.5,077,0101,1578439840 99,0017,0023,0993.6,-05.6,077,0110,1578440140 99,0015,0021,0993.6,-05.6,076,0112,1578440440 98,0021,0028,0993.7,-05.6,076,0100,1578441040 98,0019,0026,0993.7,-05.6,076,0115,1578441340 98,0014,0018,0993.7,-05.8,077,0092,1578441640 98,0016,0022,0993.7,-05.7,077,0100,1578441940 99,0019,0026,0993.8,-05.7,076,0107,1578442240 98,0017,0023,0993.6,-05.9,076,0131,1578442540 98,0018,0024,0993.7,-05.9,077,0114,1578442840 96,0025,0034,0993.8,-05.9,076,0121,1578443140 98,0022,0029,0994.0,-06.0,076,0118,1578443440 98,0020,0027,0994.0,-05.9,076,0101,1578443740 98,0015,0021,0994.0,-05.9,076,0109,1578444040 98,0020,0027,0993.8,-06.0,076,0113,1578444340 98,0017,0023,0993.9,-06.1,076,0118,1578444640 98,0024,0032,0993.8,-06.1,076,0100,1578444940 98,0020,0027,0993.8,-06.0,076,0143,1578445240 98,0019,0026,0993.6,-06.1,076,0120,1578445540 99,0018,0024,0994.0,-06.3,077,0093,1578445840 99,0018,0024,0993.9,-06.5,077,0116,1578446140 99,0018,0024,0994.0,-06.4,076,0105,1578446440 98,0019,0026,0994.1,-06.4,077,0128,1578446740 99,0023,0031,0993.9,-06.6,076,0107,1578447040 99,0019,0026,0994.0,-06.3,077,0104,1578447340 99,0017,0023,0994.1,-06.3,077,0146,1578447640 98,0020,0027,0994.1,-06.3,077,0100,1578447940 98,0016,0022,0994.1,-06.4,077,0125,1578448240 98,0016,0022,0994.0,-06.4,077,0104,1578448540 98,0018,0024,0993.9,-06.4,077,0134,1578448840 99,0019,0026,0994.1,-06.5,077,0111,1578449140 99,0023,0031,0994.0,-06.3,077,0106,1578449440 98,0021,0028,0993.8,-06.4,076,0124,1578449740 98,0015,0021,0993.7,-06.4,077,0118,1578450040 98,0015,0021,0993.9,-06.4,077,0119,1578450341 99,0019,0026,0994.0,-06.5,077,0103,1578450641 99,0016,0022,0993.9,-06.5,076,0116,1578450941 99,0017,0023,0993.9,-06.6,076,0095,1578451241 98,0020,0027,0993.8,-06.7,077,0097,1578451541 99,0015,0021,0993.9,-06.7,077,0103,1578451841 98,0016,0022,0993.9,-06.5,077,0121,1578452141 99,0018,0024,0994.1,-06.6,077,0106,1578452441 99,0016,0022,0994.0,-06.6,077,0108,1578452741 99,0018,0024,0994.1,-06.5,077,0117,1578453041 99,0015,0021,0993.8,-06.7,077,0113,1578453341 99,0017,0023,0993.8,-06.7,078,0116,1578453641 98,0016,0022,0993.9,-06.6,078,0107,1578453941 99,0015,0021,0994.0,-06.6,077,0119,1578454241 98,0014,0018,0994.0,-06.4,077,0119,1578454541 99,0016,0022,0994.1,-06.6,077,0112,1578454841 99,0017,0023,0993.9,-06.7,077,0116,1578455141 98,0014,0018,0993.8,-06.8,077,0119,1578455441 98,0019,0026,0994.1,-06.8,078,0101,1578455741 98,0019,0026,0994.2,-06.8,078,0118,1578456041 98,0020,0027,0993.8,-06.7,077,0122,1578456341 98,0020,0027,0994.3,-06.8,077,0116,1578456641 98,0018,0024,0994.0,-06.6,077,0134,1578456941 99,0021,0028,0994.1,-06.7,077,0115,1578457241 99,0018,0024,0994.3,-06.8,078,0112,1578457541 98,0018,0024,0994.1,-06.9,077,0113,1578457841 99,0022,0029,0994.4,-06.7,077,0130,1578458141 99,0025,0034,0994.0,-06.7,078,0132,1578458441 99,0023,0031,0994.3,-06.8,078,0116,1578458741 98,0021,0028,0994.2,-06.6,077,0116,1578459041 98,0025,0034,0994.0,-06.8,078,0100,1578459341 98,0024,0032,0994.1,-06.9,078,0119,1578459641 98,0022,0029,0994.2,-06.9,078,0120,1578459941 98,0021,0028,0994.3,-06.9,078,0110,1578460241 99,0024,0032,0994.4,-06.9,078,0114,1578460541 99,0021,0028,0994.4,-06.9,078,0111,1578460841 98,0024,0032,0994.8,-06.9,078,0123,1578461141 98,0030,0042,0994.7,-06.8,078,0114,1578461441 99,0027,0037,0994.7,-06.9,078,0113,1578461741 98,0028,0038,0994.4,-07.0,078,0134,1578462041 98,0029,0039,0994.7,-07.1,078,0125,1578462341 98,0029,0039,0994.6,-07.0,078,0121,1578462641 98,0028,0038,0994.9,-06.8,078,0125,1578462941 98,0031,0043,0995.2,-06.8,078,0111,1578463241 98,0031,0043,0995.1,-06.7,078,0110,1578463541 99,0026,0036,0994.9,-06.7,078,0117,1578463841 98,0030,0042,0995.3,-06.4,078,0127,1578464141 98,0029,0039,0995.1,-06.5,078,0096,1578464441 99,0033,0045,0995.3,-06.4,078,0115,1578464741 98,0032,0044,0995.3,-06.4,078,0106,1578465041 98,0040,0054,0995.3,-06.3,078,0123,1578465341 98,0038,0052,0995.6,-06.2,078,0121,1578465641 98,0032,0044,0995.3,-06.1,078,0111,1578465941 98,0032,0044,0995.4,-05.8,078,0102,1578466241 98,0039,0053,0995.7,-05.8,078,0120,1578466541 98,0033,0045,0995.7,-05.7,078,0083,1578466841 99,0029,0039,0995.8,-05.5,078,0140,1578467141 99,0036,0049,0995.7,-05.5,077,0106,1578467441 98,0028,0038,0996.1,-05.4,077,0115,1578467741 99,0032,0044,0995.9,-05.3,077,0116,1578468041 98,0032,0044,0996.0,-05.1,078,0126,1578468341 99,0031,0043,0996.0,-04.9,078,0130,1578468641 99,0033,0045,0996.4,-04.6,078,0110,1578468941 98,0031,0043,0996.3,-04.3,077,0111,1578469241 98,0024,0032,0996.1,-04.0,078,0103,1578469541 98,0033,0045,0996.6,-03.7,077,0116,1578469841 98,0026,0036,0996.3,-03.8,077,0111,1578470141 96,0029,0039,0996.1,-03.5,077,0115,1578470441 98,0032,0044,0996.4,-03.2,077,0109,1578470741 96,0023,0031,0996.4,-03.1,076,0100,1578471041 98,0024,0032,0996.7,-03.0,076,0103,1578471341 99,0026,0036,0996.4,-02.8,076,0105,1578471641 98,0033,0045,0996.5,-02.6,075,0106,1578471941 99,0024,0032,0996.7,-02.5,075,0111,1578472241 98,0026,0036,0996.4,-02.4,075,0111,1578472541 98,0022,0029,0996.4,-02.2,074,0125,1578472841 96,0029,0039,0996.8,-01.9,074,0127,1578473141 96,0022,0029,0996.7,-02.0,073,0108,1578473441 98,0029,0039,0996.7,-01.9,072,0102,1578473741 98,0023,0031,0997.1,-01.8,073,0097,1578474041 98,0030,0042,0996.7,-01.6,072,0122,1578474341 98,0028,0038,0996.9,-01.6,071,0105,1578474641 99,0024,0032,0997.1,-01.2,072,0121,1578474941 99,0027,0037,0996.9,-01.4,070,0129,1578475241 99,0020,0027,0996.7,-01.0,071,0119,1578475541 96,0024,0032,0997.0,-00.8,070,0108,1578475841 99,0024,0032,0996.8,-00.8,069,0107,1578476441 99,0021,0028,0996.9,-00.6,069,0094,1578476741 98,0018,0024,0997.0,-00.9,068,0107,1578477041 99,0014,0018,0996.6,-00.7,067,0109,1578477341 98,0016,0022,0996.6,-00.5,066,0108,1578477641 99,0019,0026,0996.7,-00.3,066,0108,1578477941 98,0018,0024,0996.7,-00.6,067,0100,1578478241 98,0024,0032,0996.5,-00.4,067,0125,1578478541 99,0022,0029,0996.6,-00.1,065,0104,1578478841 98,0021,0028,0996.5,-00.1,064,0093,1578479141 98,0021,0028,0996.2,+00.1,064,0110,1578479441 98,0018,0024,0996.4,+00.4,064,0123,1578479741 99,0028,0038,0996.2,+00.4,063,0109,1578480041 99,0017,0023,0996.1,+00.4,062,0127,1578480341 98,0021,0028,0996.1,+00.6,062,0115,1578480641 98,0022,0029,0996.0,+00.6,061,0106,1578480941 98,0018,0024,0996.2,+00.5,060,0103,1578481241 98,0020,0027,0996.1,+00.6,061,0093,1578481541 98,0016,0022,0996.3,+00.5,060,0119,1578481841 96,0021,0028,0996.0,+00.4,061,0105,1578482141 96,0020,0027,0995.8,+00.5,061,0099,1578482441 98,0019,0026,0996.0,+00.7,059,0098,1578482742 98,0017,0023,0995.8,+00.5,059,0097,1578483042 96,0018,0024,0995.8,+00.8,059,0123,1578483342 98,0020,0027,0995.8,+00.6,058,0117,1578483642 94,0026,0036,0995.8,+00.6,060,0120,1578483942 98,0018,0024,0995.9,+01.3,058,0109,1578484242 96,0018,0024,0996.0,+00.9,059,0119,1578484542 96,0020,0027,0995.9,+00.6,059,0126,1578484842 96,0023,0031,0995.8,+00.8,059,0101,1578485142 96,0023,0031,0995.8,+00.9,059,0103,1578485442 96,0022,0029,0995.9,+01.0,058,0106,1578485742 96,0020,0027,0996.0,+00.7,059,0097,1578486041 96,0024,0032,0996.1,+00.8,060,0116,1578486342 96,0015,0021,0996.0,+00.7,059,0115,1578486642 96,0022,0029,0996.3,+01.1,060,0122,1578486942 96,0020,0027,0996.1,+01.1,061,0126,1578487242 98,0016,0022,0996.0,+01.0,059,0116,1578487542 96,0015,0021,0995.9,+00.7,060,0119,1578487842 96,0015,0021,0996.2,+00.7,060,0086,1578488142 98,0015,0021,0996.0,+00.6,061,0107,1578488442 96,0013,0017,0996.0,+00.7,061,0110,1578488742 98,0013,0017,0996.3,+00.5,062,0115,1578489042 98,0015,0021,0996.2,+00.4,061,0128,1578489342 96,0017,0023,0996.2,+00.3,062,0111,1578489642 96,0015,0021,0996.2,+00.1,063,0096,1578489942 96,0017,0023,0996.3,+00.1,062,0100,1578490242 98,0017,0023,0996.1,-00.1,063,0110,1578490542 96,0014,0018,0996.1,-00.1,062,0119,1578490842 98,0026,0036,0996.3,-00.1,063,0113,1578491142 98,0013,0017,0996.2,-00.1,063,0118,1578491442 96,0018,0024,0996.3,-00.2,064,0128,1578491742 96,0015,0021,0996.2,-00.3,064,0108,1578492042 96,0016,0022,0996.0,-00.3,064,0109,1578492342 96,0026,0036,0996.4,-00.5,066,0112,1578492642 98,0020,0027,0996.1,-00.6,066,0113,1578492942 96,0020,0027,0996.0,-00.7,067,0126,1578493242 96,0019,0026,0995.9,-00.8,067,0111,1578493542 96,0024,0032,0995.7,-00.8,067,0100,1578493842 98,0034,0047,0996.2,-00.9,067,0094,1578494142 98,0023,0031,0995.9,-00.9,067,0122,1578494442 98,0019,0026,0995.9,-01.0,067,0121,1578494742 98,0027,0037,0996.0,-01.1,067,0120,1578495042 98,0021,0028,0995.9,-01.3,068,0099,1578495342 98,0019,0026,0995.9,-01.4,069,0094,1578495642 98,0040,0054,0995.8,-01.5,070,0108,1578495942 96,0029,0039,0995.9,-01.7,072,0101,1578496242 96,0025,0034,0995.9,-01.7,073,0136,1578496542 96,0029,0039,0995.8,-01.8,073,0110,1578496842 98,0030,0042,0996.2,-01.9,074,0104,1578497142 96,0030,0042,0996.1,-01.9,074,0110,1578497442 96,0034,0047,0995.8,-02.0,074,0118,1578497742 98,0040,0054,0995.8,-02.1,074,0121,1578498042 98,0040,0054,0995.9,-02.0,074,0105,1578498342 98,0035,0048,0996.0,-02.1,074,0105,1578498642 96,0039,0053,0995.9,-02.1,074,0103,1578498942 98,0037,0050,0996.3,-02.1,074,0126,1578499242 96,0043,0058,0996.1,-02.2,075,0106,1578499542 99,0038,0052,0996.1,-02.2,075,0106,1578499842 96,0038,0052,0995.8,-02.2,075,0118,1578500142 99,0038,0052,0996.0,-02.4,075,0124,1578500442 96,0039,0053,0996.2,-02.4,075,0113,1578500742 96,0038,0052,0996.1,-02.6,075,0125,1578501042 98,0031,0043,0996.1,-02.6,075,0118,1578501342 96,0034,0047,0996.0,-02.7,075,0107,1578501642 96,0035,0048,0996.0,-02.7,076,0116,1578501942 98,0032,0044,0996.1,-02.7,075,0115,1578502242 96,0037,0050,0996.1,-03.1,076,0139,1578502542 98,0027,0037,0996.1,-02.8,076,0106,1578502842 98,0032,0044,0996.2,-02.9,076,0121,1578503142 96,0031,0043,0996.1,-02.9,076,0106,1578503442 96,0030,0042,0996.2,-02.9,076,0094,1578503742 98,0027,0037,0996.3,-03.1,077,0108,1578504042 98,0024,0032,0996.4,-03.1,077,0125,1578504342 98,0028,0038,0996.2,-03.2,076,0103,1578504642 98,0027,0037,0996.1,-03.3,078,0126,1578504942 98,0037,0050,0996.2,-03.3,077,0092,1578505242 98,0034,0047,0996.4,-03.3,078,0125,1578505542 96,0024,0032,0996.3,-03.3,078,0117,1578505842 98,0029,0039,0996.1,-03.3,078,0099,1578506142 96,0030,0042,0996.2,-03.5,079,0110,1578506442 96,0027,0037,0996.3,-03.5,079,0115,1578506742 96,0031,0043,0996.4,-03.3,079,0111,1578507042 92,0030,0042,0996.6,-03.3,079,0118,1578507342 96,0033,0045,0996.5,-03.6,079,0124,1578507642 98,0040,0054,0996.4,-03.2,079,0138,1578507942 98,0035,0048,0996.2,-03.4,079,0116,1578508242 96,0029,0039,0996.6,-03.3,079,0119,1578508542 96,0033,0045,0996.4,-03.6,080,0112,1578508842 96,0035,0048,0996.5,-03.3,079,0109,1578509142 98,0036,0049,0996.4,-03.5,080,0106,1578509442 98,0036,0049,0996.5,-03.3,079,0097,1578509742 98,0044,0059,0996.4,-03.2,079,0112,1578510042 96,0040,0054,0996.4,-03.4,080,0127,1578510342 96,0039,0053,0996.6,-03.3,080,0122,1578510642 98,0043,0058,0996.6,-03.3,080,0117,1578510942 96,0039,0053,0996.5,-03.2,080,0124,1578511242 98,0038,0052,0996.3,-03.4,080,0096,1578511542 96,0048,0065,0996.3,-03.2,080,0093,1578511842 98,0046,0063,0996.6,-03.0,080,0110,1578512142 98,0045,0060,0996.6,-02.9,080,0108,1578512442 96,0049,0066,0996.2,-02.7,080,0109,1578512742 98,0041,0055,0996.4,-02.8,080,0098,1578513042 98,0042,0057,0996.4,-03.0,080,0117,1578513342 98,0046,0063,0996.4,-03.1,080,0109,1578513642 96,0045,0060,0996.4,-03.2,080,0094,1578513942 96,0043,0058,0996.1,-03.2,080,0125,1578514242 98,0040,0054,0996.2,-03.1,080,0126,1578514542 98,0042,0057,0996.3,-03.2,080,0119,1578514842 98,0041,0055,0996.1,-03.3,080,0103,1578515142 98,0044,0059,0996.1,-03.2,080,0117,1578515442 96,0044,0059,0996.1,-03.2,080,0123,1578515742 98,0046,0063,0996.2,-03.2,080,0121,1578516042 96,0039,0053,0996.0,-03.4,079,0116,1578516342 96,0040,0054,0995.9,-03.6,080,0120,1578516642 99,0041,0055,0996.1,-03.4,080,0094,1578516942 96,0043,0058,0995.8,-03.4,080,0107,1578517242 98,0036,0049,0995.8,-03.4,080,0107,1578517542 98,0043,0058,0995.8,-03.5,080,0111,1578517842 99,0047,0064,0995.8,-03.4,080,0136,1578518142 98,0048,0065,0995.7,-03.4,079,0125,1578518442 96,0044,0059,0995.9,-03.6,080,0130,1578518743 98,0045,0060,0995.3,-03.8,080,0115,1578519043 96,0047,0064,0995.4,-03.6,080,0120,1578519343 98,0045,0060,0995.2,-03.5,080,0091,1578519643 98,0051,0069,0995.5,-03.4,080,0127,1578519943 96,0046,0063,0995.2,-03.2,080,0113,1578520243 96,0047,0064,0995.2,-03.4,079,0116,1578520543 98,0051,0069,0995.5,-03.2,079,0110,1578520843 96,0052,0070,0995.5,-03.2,079,0088,1578521143 98,0050,0068,0995.2,-03.3,079,0093,1578521443 98,0050,0068,0995.4,-03.8,079,0124,1578521743 98,0049,0066,0995.2,-04.0,078,0110,1578522043 98,0050,0068,0995.3,-04.1,078,0121,1578522343 98,0047,0064,0995.0,-04.3,079,0090,1578522643 98,0045,0060,0995.1,-04.2,079,0113,1578522943 98,0050,0068,0995.0,-04.2,079,0098,1578523243 98,0047,0064,0995.4,-04.4,079,0117,1578523543 98,0045,0060,0995.1,-04.6,079,0118,1578523843 96,0044,0059,0995.3,-04.8,079,0126,1578524143 98,0050,0068,0995.3,-04.5,078,0112,1578524443 98,0044,0059,0995.4,-04.7,078,0114,1578524743 98,0045,0060,0995.1,-04.5,078,0106,1578525043 99,0045,0060,0995.2,-04.8,078,0105,1578525343 98,0043,0058,0995.3,-04.9,078,0108,1578525643 96,0045,0060,0995.3,-05.0,078,0109,1578525943 96,0047,0064,0995.3,-04.9,078,0135,1578526243 96,0040,0054,0995.4,-04.8,078,0111,1578526543 92,0039,0053,0995.4,-04.8,077,0124,1578526843 98,0036,0049,0995.5,-04.8,076,0106,1578527143 98,0036,0049,0995.5,-04.8,075,0106,1578527443 98,0041,0055,0995.1,-04.6,078,0124,1578527743 98,0042,0057,0995.2,-04.7,076,0119,1578528043 98,0037,0050,0995.4,-04.8,076,0116,1578528343 98,0039,0053,0995.1,-05.1,076,0125,1578528643 99,0039,0053,0995.1,-04.8,075,0123,1578528943 98,0037,0050,0994.8,-04.9,076,0084,1578529243 98,0036,0049,0995.0,-04.9,075,0108,1578529543 98,0046,0063,0995.2,-05.1,076,0120,1578529843 98,0050,0068,0995.2,-05.2,076,0117,1578530143 96,0038,0052,0994.8,-05.3,075,0112,1578530443 98,0042,0057,0994.9,-05.2,076,0123,1578530743 98,0039,0053,0994.7,-05.1,076,0117,1578531043 98,0033,0045,0995.0,-05.2,076,0125,1578531343 98,0039,0053,0994.6,-05.2,076,0116,1578531643 96,0038,0052,0994.4,-05.5,075,0104,1578531943 98,0038,0052,0994.7,-05.6,075,0120,1578532243 99,0044,0059,0994.6,-05.6,077,0104,1578532543 98,0046,0063,0994.7,-05.6,077,0109,1578532843 98,0045,0060,0994.3,-05.6,076,0117,1578533143 98,0048,0065,0994.4,-05.8,076,0119,1578533443 98,0078,0106,0994.5,-05.7,077,0114,1578533743 96,0092,0123,0994.0,-05.6,078,0123,1578534043 99,0073,0098,0994.1,-05.5,077,0110,1578534343 98,0062,0085,0994.1,-05.5,077,0117,1578534643 96,0071,0096,0994.4,-05.6,077,0118,1578534943 98,0066,0090,0994.2,-05.5,077,0109,1578535243 96,0057,0076,0993.8,-05.5,077,0120,1578535543 96,0056,0075,0994.0,-05.6,077,0127,1578535843 98,0056,0075,0993.7,-05.4,077,0107,1578536143 98,0059,0079,0994.1,-05.4,077,0117,1578536443 98,0041,0055,0993.8,-05.6,076,0102,1578536743 98,0039,0053,0993.7,-05.6,076,0100,1578537043 98,0037,0050,0993.8,-05.7,077,0116,1578537343 98,0047,0064,0994.0,-05.6,077,0105,1578537643 98,0046,0063,0993.6,-05.9,077,0092,1578537943 98,0043,0058,0993.6,-06.1,077,0124,1578538243 99,0054,0073,0993.8,-05.9,078,0124,1578538543 98,0054,0073,0993.5,-05.8,077,0114,1578538843 98,0066,0090,0993.5,-05.8,077,0103,1578539143 98,0057,0076,0993.7,-05.8,077,0102,1578539443 98,0048,0065,0993.5,-05.9,077,0127,1578539743 98,0053,0071,0993.6,-05.7,077,0117,1578540043 98,0054,0073,0993.6,-05.8,077,0106,1578540343 98,0039,0053,0993.4,-05.9,077,0111,1578540643 99,0053,0071,0993.8,-05.8,077,0104,1578540943 98,0044,0059,0993.4,-05.9,077,0110,1578541243 98,0063,0086,0993.6,-05.8,077,0104,1578541543 99,0066,0090,0993.7,-05.7,077,0104,1578541843 98,0039,0053,0993.7,-05.8,077,0109,1578542143 98,0041,0055,0993.7,-05.8,077,0107,1578542443 99,0040,0054,0994.0,-05.7,076,0116,1578542743 98,0037,0050,0993.7,-05.7,077,0115,1578543043 98,0052,0070,0993.9,-05.7,077,0116,1578543343 98,0038,0052,0993.7,-05.7,076,0104,1578543643 98,0033,0045,0993.5,-06.0,076,0129,1578543943 98,0038,0052,0993.6,-05.9,077,0108,1578544243 99,0034,0047,0993.6,-06.1,077,0098,1578544543 98,0033,0045,0993.7,-06.1,077,0111,1578544843 98,0039,0053,0993.5,-06.1,077,0116,1578545143 99,0049,0066,0993.6,-05.9,077,0109,1578545443 99,0038,0052,0993.6,-05.8,077,0137,1578545743 98,0034,0047,0993.6,-05.8,077,0125,1578546043 98,0033,0045,0993.9,-05.6,077,0112,1578546343 98,0037,0050,0993.5,-05.6,077,0118,1578546643 98,0037,0050,0993.7,-05.7,076,0115,1578546943 98,0037,0050,0993.8,-05.7,077,0116,1578547243 98,0036,0049,0993.5,-05.5,077,0122,1578547543 98,0034,0047,0993.5,-05.5,077,0111,1578547844 99,0034,0047,0993.4,-05.5,076,0097,1578548144 99,0040,0054,0993.3,-05.5,076,0121,1578548444 98,0032,0044,0993.9,-05.4,077,0098,1578548744 96,0036,0049,0993.5,-05.1,077,0108,1578549044 98,0035,0048,0993.9,-05.4,076,0124,1578549344 98,0032,0044,0993.6,-05.5,076,0111,1578549644 98,0032,0044,0993.5,-05.5,076,0108,1578549944 96,0043,0058,0993.8,-05.3,077,0111,1578550244 96,0038,0052,0993.5,-05.2,077,0125,1578550544 96,0033,0045,0993.7,-05.1,077,0112,1578550844 96,0037,0050,0993.6,-05.0,077,0117,1578551144 96,0035,0048,0993.9,-04.8,077,0115,1578551444 96,0039,0053,0993.6,-04.6,077,0122,1578551744 98,0042,0057,0993.6,-04.5,077,0134,1578552044 94,0085,0114,0993.8,-04.2,077,0127,1578552344 96,0124,0166,0993.4,-04.0,076,0122,1578552644 98,0136,0183,0993.7,-03.7,075,0118,1578552944 98,0094,0127,0993.5,-03.4,075,0111,1578553244 98,0102,0137,0993.7,-03.2,074,0123,1578553544 96,0092,0123,0993.6,-03.0,075,0115,1578553844 96,0070,0095,0993.7,-02.8,075,0128,1578554144 94,0051,0069,0993.9,-02.5,074,0103,1578554444 96,0053,0071,0993.9,-02.5,073,0114,1578554744 96,0050,0068,0994.2,-02.4,073,0118,1578555044 96,0043,0058,0993.8,-02.1,073,0110,1578555344 96,0044,0059,0994.0,-01.8,072,0116,1578555644 96,0049,0066,0994.2,-01.6,072,0125,1578555944 94,0056,0075,0994.4,-01.2,071,0114,1578556244 96,0056,0075,0994.3,-01.1,071,0106,1578556544 94,0069,0093,0994.5,-00.6,071,0101,1578556844 96,0049,0066,0994.3,-00.1,068,0117,1578557144 94,0025,0034,0994.4,+00.6,065,0108,1578557444 94,0032,0044,0994.4,+00.6,064,0108,1578557744 96,0025,0034,0994.3,+00.7,062,0109,1578558044 96,0027,0037,0994.2,+00.6,063,0103,1578558344 96,0020,0027,0994.7,+00.9,062,0119,1578558644 96,0030,0042,0994.6,+00.7,064,0137,1578558944 98,0024,0032,0994.4,+01.0,063,0112,1578559244 96,0023,0031,0994.2,+00.8,062,0119,1578559544 96,0030,0042,0994.1,+00.8,063,0121,1578559844 96,0028,0038,0994.3,+01.2,063,0117,1578560144 96,0022,0029,0994.0,+01.4,060,0109,1578560444 96,0026,0036,0994.0,+01.9,059,0113,1578560744 96,0022,0029,0994.4,+02.3,058,0115,1578561044 96,0028,0038,0994.2,+02.3,058,0121,1578561344 96,0023,0031,0993.8,+02.4,057,0133,1578561644 96,0018,0024,0993.7,+02.4,057,0123,1578561944 96,0028,0038,0994.0,+02.4,056,0117,1578562244 96,0019,0026,0993.7,+02.3,055,0105,1578562544 96,0015,0021,0993.6,+02.3,055,0123,1578562844 96,0019,0026,0993.7,+02.0,056,0130,1578563144 96,0020,0027,0993.8,+02.4,056,0098,1578563444 96,0023,0031,0993.8,+03.0,057,0099,1578563744 96,0023,0031,0993.2,+03.0,056,0117,1578564044 98,0020,0027,0993.2,+02.8,057,0131,1578564344 96,0021,0028,0993.1,+03.0,056,0113,1578564644 96,0022,0029,0993.5,+03.2,054,0106,1578564944 96,0018,0024,0993.2,+03.8,052,0120,1578565244 96,0018,0024,0993.2,+04.7,053,0128,1578565544 94,0018,0024,0993.2,+04.6,050,0105,1578565844 94,0016,0022,0993.0,+04.6,049,0120,1578566144 96,0017,0023,0993.0,+04.9,048,0111,1578566444 96,0019,0026,0992.9,+04.5,048,0098,1578566744 96,0017,0023,0992.8,+04.3,049,0105,1578567044 96,0019,0026,0992.6,+04.2,050,0096,1578567344 96,0014,0018,0992.4,+04.2,049,0118,1578567644 96,0016,0022,0992.7,+04.9,048,0115,1578567944 96,0014,0018,0992.6,+05.1,047,0084,1578568244 96,0016,0022,0992.7,+05.2,047,0121,1578568544 96,0016,0022,0992.8,+05.4,046,0109,1578568844 96,0016,0022,0992.6,+05.5,046,0109,1578569144 94,0020,0027,0992.5,+05.9,047,0114,1578569444 96,0013,0017,0992.7,+05.8,046,0137,1578569744 94,0018,0024,0992.8,+05.7,047,0119,1578570044 94,0015,0021,0992.6,+06.2,045,0081,1578570344 98,0013,0017,0992.6,+06.4,045,0114,1578570644 96,0014,0018,0992.6,+06.5,043,0122,1578570944 94,0018,0024,0992.7,+06.7,043,0110,1578571244 94,0015,0021,0992.9,+06.7,042,0112,1578571544 94,0013,0017,0992.5,+06.7,041,0104,1578571844 96,0020,0027,0992.6,+06.8,042,0131,1578572144 96,0024,0032,0992.6,+06.6,043,0115,1578572444 94,0011,0015,0992.5,+06.9,040,0125,1578572744 96,0013,0017,0992.4,+06.6,045,0095,1578573044 94,0015,0021,0992.6,+06.9,042,0112,1578573344 96,0029,0039,0992.7,+06.2,046,0115,1578573644 96,0013,0017,0992.6,+06.2,044,0109,1578573944 96,0014,0018,0992.6,+06.0,045,0125,1578574244 98,0018,0024,0992.7,+05.6,046,0104,1578574544 96,0022,0029,0992.4,+05.4,049,0109,1578574844 96,0034,0047,0992.4,+05.3,048,0126,1578575144 98,0023,0031,0992.7,+05.3,050,0120,1578575444 96,0020,0027,0992.5,+05.2,050,0112,1578575744 98,0032,0044,0992.6,+05.2,052,0110,1578576044 96,0043,0058,0992.4,+05.0,050,0107,1578576344 96,0017,0023,0992.6,+05.1,051,0108,1578576644 98,0028,0038,0992.9,+04.9,052,0108,1578576944 98,0049,0066,0992.4,+04.7,053,0134,1578577244 96,0036,0049,0992.7,+04.5,053,0100,1578577544 96,0025,0034,0992.1,+04.4,052,0105,1578577844 96,0018,0024,0992.4,+04.2,054,0114,1578578144 98,0020,0027,0992.2,+03.7,056,0094,1578578444 98,0033,0045,0992.5,+03.2,057,0114,1578578744 98,0020,0027,0992.2,+02.8,059,0113,1578579044 96,0024,0032,0992.3,+02.4,060,0114,1578579344 96,0026,0036,0991.8,+02.2,059,0122,1578579644 94,0026,0036,0992.1,+01.9,060,0119,1578579944 98,0030,0042,0992.3,+01.7,061,0107,1578580244 96,0036,0049,0992.0,+01.6,062,0116,1578580544 98,0026,0036,0992.1,+01.5,061,0132,1578580844 99,0028,0038,0992.3,+01.5,061,0091,1578581144 98,0021,0028,0992.4,+01.1,064,0120,1578581444 98,0030,0042,0992.3,+01.2,063,0097,1578581744 98,0026,0036,0992.2,+01.0,063,0123,1578582044 98,0034,0047,0992.3,+00.9,064,0128,1578582344 98,0023,0031,0992.7,+00.9,064,0106,1578582644 99,0024,0032,0992.7,+00.9,064,0103,1578582944 96,0028,0038,0992.5,+00.8,064,0089,1578583244 98,0021,0028,0992.6,+00.5,065,0089,1578583544 98,0024,0032,0992.3,+00.4,065,0109,1578583844 98,0021,0028,0992.3,+00.5,064,0113,1578584144 96,0018,0024,0992.3,+00.5,064,0118,1578584444 98,0022,0029,0992.1,+00.7,064,0102,1578584744 98,0021,0028,0992.6,+00.8,063,0127,1578585044 96,0019,0026,0992.5,+01.0,063,0101,1578585344 96,0021,0028,0992.5,+01.0,064,0109,1578585644 98,0032,0044,0992.4,+01.1,065,0126,1578585944 99,0029,0039,0992.7,+01.1,064,0097,1578586244 99,0025,0034,0992.7,+01.2,064,0091,1578586544 98,0029,0039,0992.7,+01.2,064,0115,1578586844 96,0034,0047,0992.5,+01.2,064,0115,1578587144 98,0040,0054,0992.7,+01.2,064,0107,1578587444 96,0043,0058,0992.6,+01.3,063,0116,1578587744 98,0042,0057,0992.6,+01.2,064,0116,1578588044 96,0049,0066,0992.3,+01.3,064,0106,1578588344 98,0045,0060,0992.7,+01.3,064,0091,1578588644 98,0033,0045,0992.5,+01.2,065,0107,1578588944 98,0042,0057,0992.4,+01.2,065,0094,1578589244 98,0026,0036,0992.3,+01.4,064,0123,1578589544 98,0022,0029,0992.2,+01.4,065,0099,1578589844 98,0022,0029,0992.6,+01.2,068,0120,1578590144 94,0024,0032,0992.1,+01.3,066,0110,1578590444 99,0038,0052,0992.5,+01.2,066,0115,1578590744 98,0022,0029,0992.1,+01.3,065,0120,1578591044 96,0028,0038,0992.0,+01.3,065,0119,1578591344 98,0025,0034,0992.1,+01.2,066,0095,1578591644 99,0026,0036,0992.1,+01.2,065,0110,1578591944 98,0028,0038,0992.4,+01.1,065,0119,1578592244 98,0024,0032,0992.3,+01.0,066,0104,1578592544 98,0024,0032,0992.1,+01.0,066,0107,1578592844 96,0026,0036,0992.0,+00.8,067,0113,1578593144 98,0025,0034,0992.0,+00.7,066,0125,1578593444 98,0023,0031,0992.0,+00.6,067,0099,1578593744 98,0023,0031,0992.1,+00.5,068,0130,1578594044 98,0037,0050,0992.1,+00.4,068,0110,1578594345 98,0032,0044,0991.9,+00.2,069,0106,1578594645 96,0027,0037,0992.0,+00.3,068,0118,1578594945 98,0026,0036,0992.0,+00.1,070,0106,1578595245 96,0023,0031,0991.9,+00.1,070,0106,1578595545 98,0025,0034,0992.1,+00.2,071,0115,1578595845 98,0028,0038,0992.1,+00.4,069,0136,1578596145 96,0026,0036,0992.0,+00.2,072,0110,1578596445 96,0024,0032,0992.2,+00.4,070,0106,1578596745 98,0025,0034,0992.3,+00.4,070,0127,1578597045 99,0027,0037,0992.1,+00.4,070,0115,1578597344 98,0029,0039,0992.1,+00.4,070,0123,1578597644 98,0030,0042,0992.1,+00.4,069,0093,1578597945 98,0027,0037,0992.2,+00.4,068,0120,1578598245 98,0028,0038,0992.0,+00.5,068,0098,1578598545 98,0035,0048,0992.1,+00.5,069,0142,1578598845 99,0035,0048,0992.2,+00.5,069,0109,1578599145 98,0027,0037,0992.0,+00.5,069,0123,1578599445 98,0031,0043,0992.1,+00.3,069,0141,1578599745 99,0032,0044,0992.0,+00.3,070,0106,1578600045 98,0031,0043,0992.1,+00.2,069,0114,1578600345 98,0029,0039,0992.3,+00.1,070,0145,1578600645 99,0031,0043,0992.0,-00.2,071,0104,1578600945 98,0028,0038,0992.4,-00.3,072,0099,1578601245 96,0034,0047,0992.2,-00.3,071,0107,1578601545 96,0032,0044,0992.0,-00.5,072,0116,1578601845 98,0031,0043,0991.8,-00.8,072,0115,1578602145 98,0030,0042,0991.9,-00.6,072,0103,1578602445 98,0035,0048,0991.7,-00.8,073,0097,1578602745 98,0029,0039,0991.8,-00.8,072,0112,1578603045 96,0034,0047,0991.8,-01.1,074,0130,1578603345 98,0035,0048,0991.8,-00.8,073,0110,1578603645 98,0031,0043,0991.9,-00.7,073,0144,1578603945 98,0033,0045,0991.7,-00.8,074,0114,1578604245 98,0032,0044,0991.7,-00.8,074,0115,1578604545 96,0036,0049,0991.9,-00.6,073,0115,1578604845 99,0034,0047,0992.0,-00.7,074,0105,1578605145 99,0034,0047,0991.9,-00.7,074,0104,1578605445 96,0035,0048,0991.7,-00.5,072,0108,1578605745 98,0035,0048,0991.8,-00.6,073,0130,1578606045 98,0034,0047,0991.6,-00.5,073,0118,1578606345 98,0033,0045,0991.9,-00.8,076,0127,1578606645 98,0039,0053,0991.8,-00.7,074,0088,1578606945 96,0036,0049,0991.7,-00.7,073,0121,1578607245 98,0039,0053,0991.5,-00.6,073,0107,1578607545 98,0037,0050,0991.7,-00.5,073,0106,1578607845 98,0036,0049,0991.6,-00.6,073,0109,1578608145 99,0038,0052,0991.4,-00.7,074,0105,1578608445 96,0037,0050,0991.8,-01.0,074,0109,1578608745 99,0038,0052,0991.7,-01.1,074,0100,1578609045 99,0033,0045,0991.7,-01.2,075,0107,1578609345 96,0032,0044,0991.3,-01.0,074,0129,1578609645 99,0042,0057,0991.0,-01.5,074,0118,1578609945 96,0037,0050,0991.3,-01.4,074,0113,1578610245 98,0038,0052,0991.4,-01.2,073,0105,1578610545 98,0038,0052,0991.3,-01.4,074,0107,1578610845 98,0033,0045,0991.0,-01.5,075,0100,1578611145 98,0036,0049,0991.4,-01.2,073,0138,1578611445 98,0031,0043,0991.3,-01.4,074,0103,1578611745 96,0038,0052,0991.4,-01.0,073,0096,1578612045 98,0032,0044,0991.2,-00.8,073,0115,1578612345 99,0032,0044,0991.3,-00.7,075,0107,1578612645 94,0032,0044,0991.2,-00.9,075,0114,1578612945 98,0033,0045,0991.1,-01.0,076,0103,1578613245 98,0040,0054,0991.1,-01.0,075,0120,1578613545 99,0036,0049,0991.1,-00.9,075,0128,1578613845 98,0043,0058,0991.4,-00.8,074,0127,1578614145 98,0043,0058,0991.1,-00.7,073,0099,1578614445 98,0048,0065,0991.1,-00.7,074,0117,1578614745 98,0042,0057,0991.3,-00.7,074,0114,1578615045 99,0036,0049,0991.3,-00.6,073,0113,1578615345 98,0042,0057,0991.4,-00.7,074,0101,1578615645 98,0044,0059,0991.1,-00.8,075,0107,1578615945 98,0048,0065,0990.9,-00.8,075,0124,1578616245 98,0043,0058,0991.1,-00.8,074,0091,1578616545 96,0043,0058,0990.7,-01.0,076,0113,1578616845 98,0072,0097,0991.1,-01.1,076,0111,1578617145 96,0055,0074,0990.8,-00.8,074,0131,1578617445 98,0053,0071,0990.8,-01.0,074,0122,1578617745 98,0058,0078,0990.7,-01.0,074,0112,1578618045 99,0060,0080,0990.7,-00.9,073,0104,1578618345 98,0056,0075,0990.7,-01.0,073,0133,1578618645 98,0047,0064,0990.9,-00.9,073,0122,1578618945 98,0042,0057,0990.7,-00.8,072,0110,1578619245 98,0041,0055,0990.5,-00.7,072,0105,1578619545 98,0038,0052,0990.4,-00.8,073,0121,1578619845 98,0042,0057,0990.6,-00.8,074,0121,1578620145 99,0051,0069,0990.7,-00.9,074,0109,1578620445 99,0068,0092,0990.4,-00.9,074,0097,1578620745 98,0058,0078,0990.4,-00.8,074,0128,1578621045 99,0058,0078,0990.4,-00.8,073,0115,1578621345 98,0049,0066,0990.7,-00.7,072,0109,1578621645 98,0035,0048,0990.3,-00.8,072,0121,1578621945 98,0028,0038,0990.6,-00.7,070,0105,1578622245 98,0031,0043,0990.2,-00.8,072,0110,1578622545 98,0030,0042,0990.2,-00.9,072,0116,1578622845 98,0039,0053,0990.2,-00.9,072,0115,1578623145 98,0040,0054,0990.4,-01.0,073,0116,1578623445 98,0042,0057,0990.1,-01.2,074,0115,1578623745 98,0045,0060,0990.2,-01.2,073,0111,1578624045 98,0040,0054,0990.2,-01.4,074,0113,1578624345 98,0034,0047,0990.2,-01.5,073,0116,1578624645 98,0032,0044,0990.0,-01.6,072,0116,1578624945 98,0032,0044,0990.2,-01.4,072,0106,1578625245 98,0032,0044,0989.8,-01.6,071,0121,1578625545 98,0031,0043,0990.0,-01.9,073,0115,1578625845 98,0029,0039,0990.3,-01.7,071,0119,1578626145 99,0031,0043,0990.2,-01.8,071,0116,1578626445 99,0027,0037,0990.1,-01.9,071,0098,1578626745 99,0027,0037,0990.4,-02.0,070,0125,1578627045 98,0025,0034,0990.1,-02.0,071,0104,1578627345 98,0030,0042,0990.3,-02.0,071,0125,1578627645 98,0032,0044,0990.2,-02.1,072,0121,1578627945 99,0040,0054,0990.3,-02.0,072,0123,1578628245 98,0045,0060,0990.1,-01.9,073,0102,1578628545 99,0041,0055,0990.3,-01.8,072,0115,1578628845 98,0038,0052,0990.1,-01.9,072,0119,1578629145 99,0031,0043,0990.2,-01.8,072,0111,1578629445 96,0027,0037,0990.2,-01.9,071,0107,1578629745 98,0032,0044,0989.9,-01.6,070,0141,1578630045 96,0031,0043,0990.1,-01.4,071,0110,1578630345 96,0030,0042,0990.3,-01.3,071,0107,1578630645 99,0028,0038,0990.4,-01.1,072,0105,1578630945 96,0024,0032,0990.1,-01.2,072,0130,1578631245 98,0028,0038,0990.3,-01.2,073,0113,1578631545 98,0025,0034,0990.1,-01.2,073,0099,1578631845 99,0030,0042,0990.5,-01.1,074,0120,1578632145 98,0035,0048,0990.0,-01.0,075,0113,1578632445 96,0039,0053,0990.1,-00.8,074,0101,1578632745 96,0028,0038,0990.5,-00.6,072,0105,1578633045 98,0025,0034,0990.6,-00.3,068,0117,1578633345 96,0029,0039,0990.6,-00.2,071,0126,1578633645 98,0036,0049,0990.5,-00.4,071,0116,1578633946 96,0078,0106,0990.5,-00.5,072,0110,1578634246 98,0152,0204,0990.4,-00.6,072,0113,1578634546 98,0075,0101,0990.3,-00.6,071,0123,1578634846 98,0091,0122,0990.3,-00.5,072,0109,1578635146 98,0110,0149,0990.3,-00.5,072,0112,1578635446 99,0101,0135,0990.4,-00.4,072,0109,1578635746 98,0126,0171,0990.5,-00.4,071,0103,1578636046 99,0092,0123,0990.4,-00.2,070,0117,1578636346 98,0064,0087,0990.5,+00.0,070,0115,1578636646 98,0038,0052,0990.6,+00.2,069,0116,1578636946 98,0030,0042,0990.7,+00.5,067,0109,1578637246 98,0036,0049,0990.5,+00.5,069,0128,1578637546 98,0033,0045,0990.8,+00.7,067,0102,1578637846 98,0044,0059,0991.0,+00.8,065,0126,1578638146 98,0041,0055,0991.1,+00.9,067,0102,1578638446 98,0054,0073,0990.9,+01.0,065,0103,1578638746 99,0104,0139,0991.1,+01.1,064,0120,1578639046 98,0105,0140,0991.0,+01.1,064,0094,1578639346 99,0103,0138,0991.2,+01.2,064,0127,1578639646 98,0085,0114,0991.1,+01.2,063,0102,1578639946 99,0065,0088,0990.8,+01.3,064,0103,1578640246 98,0067,0091,0991.1,+01.5,063,0117,1578640546 96,0071,0096,0991.1,+01.7,064,0109,1578640846 98,0080,0108,0991.0,+01.7,063,0119,1578641146 98,0082,0111,0991.1,+01.7,061,0133,1578641446 96,0113,0153,0990.9,+01.8,062,0123,1578641746 96,0077,0103,0991.0,+02.0,062,0099,1578642046 96,0060,0080,0991.0,+02.1,060,0104,1578642346 98,0075,0101,0991.0,+02.2,060,0106,1578642646 96,0071,0096,0991.3,+02.3,059,0119,1578642946 98,0050,0068,0991.1,+02.5,058,0111,1578643246 96,0040,0054,0991.3,+02.6,057,0091,1578643546 96,0046,0063,0991.3,+02.7,058,0122,1578643846 96,0051,0069,0991.0,+02.8,058,0118,1578644146 96,0032,0044,0990.9,+02.8,058,0108,1578644446 96,0037,0050,0991.2,+02.7,057,0094,1578644746 96,0037,0050,0990.8,+02.8,059,0118,1578645046 96,0033,0045,0990.8,+02.8,057,0113,1578645646 96,0044,0059,0990.8,+02.7,058,0110,1578645946 96,0042,0057,0991.2,+03.2,057,0117,1578646246 98,0054,0073,0990.9,+03.3,057,0104,1578646546 98,0049,0066,0990.8,+03.4,057,0098,1578646846 96,0038,0052,0990.9,+03.4,056,0107,1578647146 96,0040,0054,0990.6,+03.7,055,0116,1578647446 96,0038,0052,0990.8,+04.1,055,0119,1578647746 98,0035,0048,0990.6,+04.0,055,0108,1578648046 98,0039,0053,0990.3,+04.6,055,0115,1578648346 96,0032,0044,0990.6,+05.0,053,0110,1578648646 96,0029,0039,0990.4,+05.2,053,0135,1578648946 96,0033,0045,0990.3,+05.1,051,0115,1578649246 96,0031,0043,0990.2,+05.2,052,0107,1578649546 96,0039,0053,0990.2,+05.1,051,0110,1578649846 96,0049,0066,0990.1,+05.6,052,0117,1578650146 98,0043,0058,0990.0,+05.7,051,0114,1578650446 96,0030,0042,0989.9,+05.6,049,0118,1578650746 96,0034,0047,0990.0,+05.7,050,0104,1578651046 96,0034,0047,0989.9,+06.2,049,0109,1578651346 96,0030,0042,0989.9,+06.1,050,0126,1578651646 96,0029,0039,0990.0,+06.6,047,0101,1578651946 96,0025,0034,0989.7,+06.9,045,0120,1578652546 98,0025,0034,0989.9,+07.1,046,0118,1578652846 96,0022,0029,0989.6,+07.2,045,0127,1578653146 96,0023,0031,0989.7,+07.7,043,0116,1578653446 96,0025,0034,0989.7,+07.9,042,0117,1578653746 96,0021,0028,0989.6,+07.6,043,0116,1578654046 96,0026,0036,0989.6,+07.9,042,0107,1578654646 98,0022,0029,0989.6,+08.4,042,0123,1578654946 98,0022,0029,0989.5,+08.4,042,0117,1578655246 98,0024,0032,0989.6,+08.4,041,0121,1578655546 96,0024,0032,0989.2,+08.4,042,0118,1578655846 96,0022,0029,0989.3,+08.7,041,0116,1578656446 94,0027,0037,0988.9,+08.8,041,0126,1578657046 98,0022,0029,0989.3,+09.2,040,0110,1578657346 94,0023,0031,0989.1,+09.2,039,0114,1578657646 96,0024,0032,0989.1,+09.5,040,0113,1578657946 94,0023,0031,0989.1,+09.5,039,0126,1578658246 99,0032,0044,0988.9,+09.6,040,0115,1578658546 96,0023,0031,0989.2,+09.6,040,0118,1578658846 98,0026,0036,0989.0,+09.4,039,0107,1578659146 98,0030,0042,0989.2,+09.6,039,0106,1578659446 96,0032,0044,0989.2,+09.5,039,0109,1578659746 98,0029,0039,0989.2,+09.4,040,0139,1578660046 96,0027,0037,0989.0,+09.5,039,0127,1578660346 94,0023,0031,0989.3,+09.6,039,0128,1578660646 94,0021,0028,0989.1,+09.4,039,0105,1578660946 94,0025,0034,0988.9,+09.3,041,0122,1578661246 96,0027,0037,0989.2,+09.2,039,0126,1578661546 96,0035,0048,0989.3,+09.3,039,0127,1578661846 96,0029,0039,0988.9,+09.1,041,0102,1578662146 98,0028,0038,0989.0,+09.0,041,0117,1578662446 96,0025,0034,0989.3,+08.9,040,0119,1578662746 94,0027,0037,0989.0,+08.7,041,0121,1578663046 96,0028,0038,0989.3,+08.9,040,0110,1578663346 98,0034,0047,0989.1,+08.3,042,0104,1578663646 98,0047,0064,0989.1,+08.5,041,0133,1578663946 96,0032,0044,0989.2,+08.5,041,0100,1578664246 96,0026,0036,0989.1,+08.4,042,0110,1578664546 96,0032,0044,0989.1,+08.0,043,0113,1578664846 96,0034,0047,0989.1,+08.1,042,0125,1578665146 96,0052,0070,0989.2,+07.5,044,0109,1578665446 98,0063,0086,0989.1,+07.7,044,0113,1578665746 96,0043,0058,0989.2,+07.3,046,0108,1578666046 96,0048,0065,0989.1,+07.1,047,0111,1578666346 96,0048,0065,0989.3,+06.8,048,0111,1578666646 98,0035,0048,0988.9,+06.2,049,0112,1578666946 96,0048,0065,0988.9,+05.6,050,0094,1578667246 96,0060,0080,0989.2,+05.6,051,0130,1578667546 96,0038,0052,0988.6,+05.2,052,0115,1578667846 98,0054,0073,0988.8,+05.1,052,0114,1578668146 98,0047,0064,0989.1,+04.6,053,0109,1578668446 99,0040,0054,0989.0,+04.7,052,0124,1578668746 98,0041,0055,0988.9,+04.4,054,0095,1578669046 98,0045,0060,0988.9,+04.1,055,0110,1578669346 98,0038,0052,0989.0,+03.9,055,0101,1578669646 98,0039,0053,0989.1,+04.0,055,0137,1578669946 98,0032,0044,0989.0,+04.0,055,0107,1578670246 98,0033,0045,0988.9,+03.8,056,0114,1578670546 98,0029,0039,0988.9,+03.5,057,0107,1578670846 98,0034,0047,0988.9,+03.5,056,0103,1578671146 98,0033,0045,0988.9,+03.5,056,0100,1578671446 98,0046,0063,0988.9,+03.4,057,0126,1578671746 96,0039,0053,0989.0,+03.2,058,0100,1578672046 96,0036,0049,0988.9,+03.2,057,0120,1578672346 98,0030,0042,0989.1,+03.0,058,0108,1578672646 98,0034,0047,0988.9,+02.9,058,0115,1578672946 98,0053,0071,0988.7,+02.4,059,0103,1578673846 98,0031,0043,0988.7,+02.5,059,0123,1578674146 98,0044,0059,0988.8,+02.5,059,0105,1578674446 98,0054,0073,0988.6,+02.6,059,0105,1578674746 98,0058,0078,0988.8,+03.1,057,0131,1578675046 98,0047,0064,0988.7,+03.2,057,0110,1578675346 96,0055,0074,0988.8,+02.9,059,0106,1578675646 98,0056,0075,0989.0,+03.0,058,0121,1578675946 98,0059,0079,0988.8,+03.2,057,0127,1578676246 98,0054,0073,0989.1,+03.3,056,0104,1578676546 98,0055,0074,0989.1,+03.7,055,0103,1578676846 98,0050,0068,0988.8,+03.4,057,0118,1578677146 98,0064,0087,0988.8,+03.2,058,0102,1578677446 98,0056,0075,0988.8,+03.0,058,0120,1578677746 98,0047,0064,0988.7,+03.1,057,0113,1578678046 98,0043,0058,0988.7,+02.9,059,0117,1578678346 98,0048,0065,0988.7,+02.8,059,0123,1578678646 98,0054,0073,0988.8,+03.0,058,0102,1578678946 98,0046,0063,0988.7,+02.8,059,0109,1578679246 98,0046,0063,0988.9,+02.9,058,0110,1578679546 98,0047,0064,0988.7,+03.2,057,0111,1578679846 98,0055,0074,0988.7,+03.0,059,0126,1578680146 96,0056,0075,0988.9,+02.7,059,0128,1578680446 98,0045,0060,0989.2,+02.7,060,0118,1578680746 98,0046,0063,0988.9,+02.7,060,0102,1578681046 96,0050,0068,0989.1,+02.6,060,0094,1578681346 98,0051,0069,0988.8,+02.5,061,0101,1578681646 96,0042,0057,0988.9,+02.5,061,0104,1578681946 99,0039,0053,0989.0,+02.6,061,0118,1578682246 98,0043,0058,0988.8,+02.5,061,0112,1578682546 99,0041,0055,0989.0,+02.7,060,0111,1578682846 98,0038,0052,0989.0,+02.8,059,0130,1578683146 98,0047,0064,0988.8,+02.6,061,0104,1578683446 96,0047,0064,0989.2,+02.7,060,0126,1578683746 99,0048,0065,0989.0,+02.5,061,0119,1578684046 98,0046,0063,0989.2,+02.6,060,0081,1578684346 98,0042,0057,0989.1,+02.6,060,0099,1578684646 96,0045,0060,0989.0,+02.6,059,0119,1578684946 98,0041,0055,0989.1,+02.9,057,0102,1578685246 99,0039,0053,0989.3,+02.7,058,0114,1578685546 98,0038,0052,0989.4,+03.1,055,0109,1578685846 98,0040,0054,0989.1,+02.8,057,0102,1578686146 99,0036,0049,0989.1,+03.0,056,0124,1578686446 98,0040,0054,0989.2,+02.8,057,0131,1578686746 98,0044,0059,0989.4,+03.0,056,0097,1578687046 98,0041,0055,0989.2,+02.8,057,0121,1578687346 98,0037,0050,0989.1,+03.1,055,0112,1578687646 96,0037,0050,0989.1,+02.9,056,0111,1578687946 96,0038,0052,0989.4,+03.1,055,0128,1578688247 96,0040,0054,0989.1,+02.7,058,0127,1578688547 98,0047,0064,0989.3,+02.8,056,0117,1578688847 99,0042,0057,0988.9,+02.3,059,0114,1578689146 96,0040,0054,0989.0,+02.3,058,0123,1578689446 96,0046,0063,0989.0,+02.4,058,0105,1578689746 98,0049,0066,0989.3,+02.4,057,0103,1578690046 96,0035,0048,0989.3,+02.4,057,0113,1578690346 98,0039,0053,0989.1,+02.4,057,0115,1578690646 98,0042,0057,0989.1,+02.4,057,0120,1578690946 98,0034,0047,0989.2,+02.3,057,0121,1578691246 98,0037,0050,0988.9,+02.5,056,0132,1578691547 98,0036,0049,0988.9,+02.3,057,0104,1578691847 96,0037,0050,0988.9,+02.0,058,0110,1578692147 96,0030,0042,0988.8,+02.1,057,0112,1578692447 98,0028,0038,0988.9,+02.0,058,0096,1578692747 98,0032,0044,0989.2,+02.3,056,0112,1578693047 98,0030,0042,0989.1,+02.3,056,0108,1578693347 98,0033,0045,0989.3,+02.3,056,0109,1578693647 98,0034,0047,0988.8,+02.2,057,0110,1578693947 96,0033,0045,0988.8,+02.5,055,0116,1578694247 98,0033,0045,0988.9,+02.2,057,0106,1578694547 98,0033,0045,0988.9,+02.1,057,0104,1578694847 96,0032,0044,0988.9,+02.0,058,0094,1578695147 96,0034,0047,0988.8,+02.1,058,0119,1578695447 98,0034,0047,0988.7,+02.1,057,0117,1578695747 99,0035,0048,0989.0,+02.3,056,0104,1578696047 99,0032,0044,0988.9,+02.0,058,0102,1578696347 96,0033,0045,0988.8,+01.9,058,0119,1578696647 98,0026,0036,0988.8,+01.8,058,0101,1578696947 98,0030,0042,0989.0,+01.7,059,0128,1578697247 98,0031,0043,0988.7,+01.7,059,0108,1578697547 98,0034,0047,0989.1,+01.6,059,0112,1578697847 96,0027,0037,0989.0,+01.6,059,0092,1578698147 98,0029,0039,0989.0,+01.6,059,0121,1578698447 96,0033,0045,0988.7,+01.4,060,0112,1578698747 96,0030,0042,0988.6,+01.4,060,0129,1578699047 96,0045,0060,0988.8,+01.7,059,0095,1578699347 98,0037,0050,0988.8,+01.7,059,0118,1578699647 98,0034,0047,0988.8,+01.6,059,0121,1578699947 98,0033,0045,0988.8,+01.7,059,0097,1578700247 98,0031,0043,0988.7,+01.8,059,0116,1578700547 98,0029,0039,0988.8,+01.5,060,0140,1578700847 98,0027,0037,0988.8,+01.5,060,0115,1578701147 98,0025,0034,0988.9,+01.5,060,0114,1578701447 98,0027,0037,0988.8,+01.8,058,0128,1578701747 99,0024,0032,0988.9,+01.6,059,0098,1578702047 98,0031,0043,0989.0,+01.7,059,0094,1578702347 98,0032,0044,0989.2,+02.3,056,0116,1578702647 99,0027,0037,0988.8,+01.8,058,0107,1578702947 98,0032,0044,0988.7,+01.8,058,0101,1578703247 98,0028,0038,0988.9,+01.9,057,0124,1578703547 98,0024,0032,0989.1,+02.0,058,0119,1578703847 98,0032,0044,0988.8,+01.8,059,0120,1578704147 98,0028,0038,0989.1,+01.6,060,0120,1578704447 96,0035,0048,0988.7,+01.8,059,0108,1578704747 98,0026,0036,0988.6,+01.8,060,0107,1578705047 96,0028,0038,0988.7,+01.8,060,0100,1578705347 98,0025,0034,0988.6,+01.7,062,0115,1578705647 96,0019,0026,0988.5,+01.8,063,0108,1578705947 98,0018,0024,0988.7,+01.8,064,0110,1578706247 96,0019,0026,0988.9,+01.9,063,0110,1578706547 98,0017,0023,0988.8,+02.2,062,0108,1578706847 98,0016,0022,0988.5,+01.8,064,0120,1578707147 98,0014,0018,0989.0,+01.6,065,0130,1578707447 98,0015,0021,0988.4,+01.4,066,0127,1578707747 98,0013,0017,0988.9,+00.9,068,0126,1578708047 96,0016,0022,0988.3,+00.7,069,0105,1578708347 98,0017,0023,0988.5,+01.0,068,0098,1578708647 98,0013,0017,0988.5,+01.4,067,0101,1578708947 96,0012,0016,0988.6,+01.5,067,0125,1578709247 98,0012,0016,0988.5,+01.7,066,0143,1578709547 98,0012,0016,0988.5,+01.8,066,0109,1578709847 96,0013,0017,0988.6,+01.9,065,0114,1578710147 98,0011,0015,0988.7,+01.9,065,0099,1578710447 98,0014,0018,0988.6,+02.3,063,0138,1578710747 96,0014,0018,0988.3,+02.0,064,0111,1578711047 98,0013,0017,0988.7,+01.9,064,0125,1578711347 96,0017,0023,0988.5,+02.0,063,0113,1578711647 98,0018,0024,0988.6,+01.9,063,0117,1578711947 98,0022,0029,0988.5,+01.9,063,0103,1578712247 96,0020,0027,0988.4,+02.0,062,0103,1578712547 99,0018,0024,0988.3,+01.7,064,0109,1578712847 96,0017,0023,0988.5,+01.8,064,0104,1578713147 96,0015,0021,0988.4,+01.9,064,0121,1578713447 98,0011,0015,0988.3,+02.0,064,0110,1578713747 96,0011,0015,0988.6,+01.8,065,0112,1578714047 96,0012,0016,0988.6,+01.8,065,0112,1578714347 96,0010,0013,0988.5,+02.1,064,0095,1578714647 96,0011,0015,0988.7,+02.0,064,0107,1578714947 98,0015,0021,0988.6,+02.0,064,0106,1578715247 96,0013,0017,0989.0,+02.3,063,0131,1578715547 96,0007,0010,0988.6,+01.4,067,0119,1578715847 96,0008,0011,0989.0,+01.3,067,0134,1578716147 98,0010,0013,0988.8,+01.5,066,0097,1578716447 98,0012,0016,0988.7,+01.5,066,0109,1578716747 96,0012,0016,0989.1,+01.6,066,0121,1578717047 98,0013,0017,0988.6,+01.8,065,0123,1578717347 96,0013,0017,0988.9,+01.6,066,0110,1578717647 96,0017,0023,0989.0,+01.7,065,0118,1578717947 98,0014,0018,0989.1,+01.6,065,0115,1578718247 98,0013,0017,0988.9,+01.5,066,0118,1578718547 98,0014,0018,0989.1,+01.6,066,0103,1578718847 96,0014,0018,0988.9,+01.4,066,0118,1578719147 98,0019,0026,0988.9,+01.5,066,0116,1578719447 98,0019,0026,0988.8,+01.4,066,0136,1578719747 96,0022,0029,0988.9,+01.4,066,0122,1578720047 96,0025,0034,0988.9,+01.4,066,0105,1578720347 96,0027,0037,0988.8,+01.4,066,0101,1578720647 96,0025,0034,0988.9,+01.5,066,0124,1578720947 96,0029,0039,0989.0,+01.4,067,0109,1578721247 98,0021,0028,0988.9,+01.3,068,0132,1578721547 99,0021,0028,0989.0,+01.3,068,0124,1578721847 98,0016,0022,0988.9,+01.3,068,0116,1578722147 98,0018,0024,0988.9,+01.2,068,0109,1578722447 96,0024,0032,0989.0,+01.2,068,0133,1578722747 96,0033,0045,0989.0,+01.2,069,0121,1578723047 98,0031,0043,0989.0,+01.2,069,0109,1578723347 98,0039,0053,0989.1,+01.2,069,0118,1578723647 96,0060,0080,0989.2,+01.2,070,0116,1578723947 96,0050,0068,0989.1,+01.4,069,0120,1578724247 98,0157,0212,0989.2,+02.0,066,0106,1578724547 98,0095,0128,0989.2,+02.1,067,0110,1578724847 98,0131,0177,0989.4,+02.2,066,0110,1578725147 96,0121,0163,0989.3,+02.8,063,0106,1578725447 98,0109,0148,0989.8,+03.3,062,0108,1578725747 98,0123,0165,0989.5,+03.6,061,0104,1578726047 98,0089,0119,0989.6,+03.9,059,0120,1578726347 96,0100,0134,0989.8,+04.5,057,0118,1578726647 98,0074,0100,0989.9,+04.7,056,0109,1578726947 98,0064,0087,0990.0,+05.1,055,0105,1578727247 98,0063,0086,0990.0,+04.8,056,0113,1578727547 96,0049,0066,0989.9,+05.6,053,0113,1578727847 98,0057,0076,0990.0,+05.9,052,0109,1578728147 96,0025,0034,0990.2,+05.9,052,0111,1578728447 98,0026,0036,0989.9,+06.4,051,0119,1578728747 96,0013,0017,0990.0,+06.5,048,0121,1578729047 98,0011,0015,0990.2,+07.5,045,0106,1578729347 96,0011,0015,0990.1,+06.8,048,0112,1578729647 98,0012,0016,0990.6,+07.1,048,0110,1578729947 98,0013,0017,0990.3,+07.3,047,0104,1578730247 98,0011,0015,0990.5,+07.6,046,0127,1578730547 98,0011,0015,0990.2,+07.9,045,0110,1578730847 96,0012,0016,0990.4,+07.9,047,0116,1578731148 96,0014,0018,0990.4,+08.3,044,0103,1578731447 96,0009,0012,0990.3,+07.5,046,0117,1578731747 96,0012,0016,0990.1,+07.5,048,0110,1578732048 96,0010,0013,0990.4,+08.0,047,0108,1578732347 96,0009,0012,0990.4,+08.3,046,0115,1578732647 98,0012,0016,0990.1,+08.1,048,0124,1578732947 96,0014,0018,0990.1,+08.4,045,0119,1578733247 96,0011,0015,0990.3,+08.3,047,0115,1578733547 96,0014,0018,0990.2,+08.0,049,0105,1578733847 98,0015,0021,0990.1,+08.1,048,0115,1578734148 96,0014,0018,0990.1,+08.5,047,0111,1578734448 96,0014,0018,0990.2,+08.6,047,0120,1578734747 96,0017,0023,0990.0,+09.4,044,0114,1578735047 98,0013,0017,0989.7,+09.4,044,0097,1578735347 96,0012,0016,0990.0,+09.8,044,0115,1578735647 98,0012,0016,0990.0,+09.7,044,0112,1578735948 96,0013,0017,0989.8,+10.2,043,0098,1578736248 98,0015,0021,0989.8,+09.8,044,0133,1578736548 98,0015,0021,0989.4,+09.7,046,0109,1578736848 98,0014,0018,0989.5,+10.2,042,0109,1578737148 98,0021,0028,0989.6,+10.1,043,0105,1578737448 96,0015,0021,0989.6,+09.7,045,0120,1578737748 98,0014,0018,0989.3,+10.0,044,0103,1578738047 98,0018,0024,0989.4,+09.9,045,0120,1578738347 98,0016,0022,0989.6,+10.8,042,0125,1578738648 96,0014,0018,0989.7,+10.7,044,0115,1578738947 98,0016,0022,0989.4,+10.6,044,0102,1578739248 98,0018,0024,0989.7,+10.4,044,0116,1578739548 98,0018,0024,0989.3,+10.6,043,0102,1578739848 98,0017,0023,0989.3,+10.4,044,0128,1578740148 96,0014,0018,0989.5,+11.1,042,0102,1578740448 98,0015,0021,0989.3,+10.9,042,0104,1578740748 98,0017,0023,0989.2,+10.8,043,0130,1578741047 96,0018,0024,0989.4,+10.4,043,0116,1578741347 96,0018,0024,0989.3,+10.2,044,0112,1578741647 96,0016,0022,0989.3,+10.2,044,0109,1578741948 98,0015,0021,0989.3,+09.8,047,0106,1578742248 98,0015,0021,0989.3,+10.0,044,0123,1578742548 98,0022,0029,0989.3,+09.6,045,0136,1578742848 99,0019,0026,0989.2,+10.1,045,0111,1578743148 98,0021,0028,0989.3,+10.0,044,0117,1578743448 96,0017,0023,0989.2,+09.8,046,0113,1578743747 96,0019,0026,0989.1,+09.7,046,0133,1578744048 98,0019,0026,0989.3,+09.2,047,0100,1578744347 96,0020,0027,0989.4,+09.7,049,0129,1578744647 98,0022,0029,0989.2,+09.2,048,0112,1578744947 96,0020,0027,0989.5,+09.2,049,0098,1578745247 98,0023,0031,0989.6,+09.0,050,0113,1578745548 96,0019,0026,0989.6,+09.3,049,0112,1578745848 96,0024,0032,0989.3,+08.7,050,0123,1578746148 98,0018,0024,0989.4,+08.6,051,0123,1578746448 98,0020,0027,0989.7,+08.4,052,0107,1578746748 96,0023,0031,0989.7,+08.4,053,0137,1578747048 98,0023,0031,0989.7,+08.6,053,0103,1578747348 98,0024,0032,0989.9,+08.6,053,0115,1578747648 98,0024,0032,0989.7,+08.4,055,0110,1578747948 96,0019,0026,0990.0,+08.1,055,0100,1578748248 98,0025,0034,0989.8,+08.0,055,0118,1578748548 98,0024,0032,0990.1,+08.2,055,0121,1578748848 96,0024,0032,0990.3,+07.8,055,0096,1578749148 99,0023,0031,0989.8,+08.0,055,0124,1578749448 98,0022,0029,0989.9,+07.7,056,0117,1578749748 98,0023,0031,0990.0,+07.8,056,0123,1578750048 98,0022,0029,0990.1,+07.5,057,0119,1578750348 96,0030,0042,0990.0,+07.5,058,0111,1578750648 98,0026,0036,0989.8,+07.5,059,0104,1578750948 98,0026,0036,0989.9,+07.3,060,0112,1578751248 98,0028,0038,0990.2,+07.0,060,0117,1578751548 98,0023,0031,0990.1,+07.1,060,0121,1578751848 98,0028,0038,0990.2,+07.0,060,0117,1578752148 98,0027,0037,0990.2,+06.8,060,0107,1578752448 98,0025,0034,0990.1,+06.8,060,0125,1578752748 98,0031,0043,0990.4,+06.8,061,0116,1578753048 98,0027,0037,0990.6,+06.6,061,0113,1578753348 98,0023,0031,0990.4,+06.7,062,0124,1578753648 96,0027,0037,0990.3,+06.5,062,0103,1578753948 98,0023,0031,0990.3,+06.2,063,0117,1578754248 99,0030,0042,0990.5,+06.2,063,0102,1578754548 98,0026,0036,0990.5,+06.0,063,0091,1578754848 98,0028,0038,0990.7,+05.8,064,0106,1578755148 99,0029,0039,0990.5,+05.7,063,0141,1578755448 98,0031,0043,0990.5,+05.4,063,0129,1578755748 98,0028,0038,0991.1,+05.2,064,0105,1578756048 99,0032,0044,0991.1,+05.2,064,0117,1578756348 98,0030,0042,0991.2,+05.0,065,0117,1578756648 98,0026,0036,0990.9,+04.8,065,0094,1578756948 98,0033,0045,0991.1,+04.6,066,0117,1578757248 98,0035,0048,0990.9,+04.5,068,0105,1578757548 96,0033,0045,0991.2,+04.6,067,0100,1578758148 98,0038,0052,0991.3,+04.7,067,0137,1578758448 96,0054,0073,0991.2,+04.6,068,0113,1578759348 98,0036,0049,0991.2,+04.5,068,0121,1578759948 98,0038,0052,0990.9,+04.4,068,0121,1578760248 98,0039,0053,0991.3,+04.3,068,0115,1578760548 98,0038,0052,0991.0,+04.3,068,0119,1578760848 99,0042,0057,0991.0,+04.2,069,0108,1578761148 98,0041,0055,0990.8,+04.4,068,0107,1578761448 98,0042,0057,0990.9,+04.4,068,0139,1578761748 96,0042,0057,0990.9,+04.5,069,0116,1578762048 98,0042,0057,0990.9,+04.5,069,0133,1578762348 99,0046,0063,0991.2,+04.6,068,0123,1578762648 98,0048,0065,0991.2,+04.5,068,0109,1578762948 98,0040,0054,0991.2,+04.6,068,0114,1578763248 98,0037,0050,0991.1,+04.7,069,0109,1578763548 96,0046,0063,0991.1,+04.7,069,0103,1578763848 96,0041,0055,0991.3,+04.7,068,0112,1578764148 96,0039,0053,0991.6,+04.8,068,0121,1578764448 96,0043,0058,0991.4,+04.8,067,0123,1578764748 96,0038,0052,0991.4,+04.7,068,0124,1578765048 96,0044,0059,0991.4,+04.6,068,0099,1578765348 96,0048,0065,0991.4,+04.6,068,0131,1578765648 96,0046,0063,0991.3,+04.5,069,0128,1578765948 96,0051,0069,0991.7,+04.5,069,0112,1578766248 96,0047,0064,0991.5,+04.4,069,0110,1578766548 98,0046,0063,0991.6,+04.3,070,0104,1578766848 98,0048,0065,0991.7,+04.2,071,0104,1578767148 96,0051,0069,0992.0,+04.3,070,0114,1578767448 98,0046,0063,0991.8,+04.2,070,0106,1578767748 98,0050,0068,0991.9,+04.2,070,0116,1578768048 99,0052,0070,0991.6,+04.0,071,0111,1578768348 96,0048,0065,0991.8,+04.0,070,0120,1578768648 96,0049,0066,0991.8,+04.0,071,0107,1578768948 99,0049,0066,0992.1,+04.0,070,0095,1578769248 96,0049,0066,0992.1,+04.0,070,0092,1578769548 96,0047,0064,0992.1,+04.0,070,0096,1578769848 96,0046,0063,0992.0,+03.9,071,0106,1578770148 96,0053,0071,0992.4,+04.0,070,0126,1578770448 96,0052,0070,0992.3,+04.1,070,0128,1578770748 98,0049,0066,0992.2,+04.0,070,0117,1578771048 98,0043,0058,0992.3,+04.0,070,0100,1578771348 96,0050,0068,0992.2,+03.9,071,0124,1578771648 96,0054,0073,0992.0,+03.6,071,0120,1578771948 96,0048,0065,0992.5,+03.8,071,0127,1578772248 96,0054,0073,0992.2,+03.7,071,0111,1578772548 96,0050,0068,0992.2,+03.7,072,0100,1578772848 96,0048,0065,0992.0,+03.7,071,0104,1578773148 96,0048,0065,0992.5,+03.7,071,0115,1578773448 96,0049,0066,0992.6,+03.7,071,0127,1578773748 98,0054,0073,0992.8,+03.7,071,0114,1578774048 99,0046,0063,0992.6,+03.7,071,0096,1578774348 98,0051,0069,0992.6,+03.8,071,0124,1578774648 96,0050,0068,0992.6,+03.8,071,0122,1578774948 98,0051,0069,0992.6,+03.8,071,0105,1578775248 98,0054,0073,0992.8,+03.7,071,0119,1578775548 98,0050,0068,0992.8,+03.7,072,0110,1578775848 98,0057,0076,0992.9,+03.7,072,0121,1578776148 98,0051,0069,0993.1,+03.8,071,0104,1578776448 98,0060,0080,0993.2,+03.8,071,0096,1578776748 99,0050,0068,0993.2,+03.8,071,0108,1578777048 99,0055,0074,0992.9,+03.7,071,0122,1578777348 99,0051,0069,0993.1,+03.8,071,0110,1578777648 98,0054,0073,0993.2,+03.9,070,0107,1578777948 99,0056,0075,0993.1,+03.9,071,0096,1578778248 98,0057,0076,0993.0,+03.8,072,0142,1578778548 98,0054,0073,0993.3,+03.9,071,0120,1578778848 98,0057,0076,0993.2,+04.0,071,0110,1578779148 98,0060,0080,0993.4,+04.1,070,0101,1578779448 96,0053,0071,0993.3,+04.1,070,0120,1578779748 98,0056,0075,0993.3,+04.2,070,0109,1578780048 99,0061,0081,0993.3,+04.2,070,0142,1578780348 98,0053,0071,0993.3,+04.1,070,0114,1578780648 96,0057,0076,0993.4,+04.1,071,0117,1578780948 96,0057,0076,0993.4,+04.1,070,0094,1578781248 98,0050,0068,0993.3,+04.1,070,0103,1578781548 98,0059,0079,0993.1,+04.1,071,0103,1578781848 96,0056,0075,0993.4,+04.1,070,0101,1578782148 98,0059,0079,0993.3,+03.9,071,0105,1578782448 98,0060,0080,0993.3,+03.9,071,0125,1578782748 92,0056,0075,0993.3,+03.8,072,0105,1578783048 96,0060,0080,0993.2,+03.8,072,0125,1578783348 98,0057,0076,0993.5,+03.9,071,0117,1578783648 96,0051,0069,0993.3,+03.8,071,0119,1578783948 96,0055,0074,0993.3,+03.9,071,0125,1578784248 96,0062,0085,0993.4,+03.8,071,0131,1578784548 98,0051,0069,0993.1,+03.8,072,0126,1578784848 96,0052,0070,0993.4,+03.8,072,0122,1578785148 99,0057,0076,0993.0,+03.8,073,0122,1578785448 96,0061,0081,0993.4,+03.6,073,0153,1578785748 98,0058,0078,0993.6,+03.6,073,0128,1578786048 98,0053,0071,0993.6,+03.7,072,0097,1578786348 99,0059,0079,0993.6,+03.7,072,0112,1578786648 98,0055,0074,0993.3,+03.9,072,0097,1578786948 98,0055,0074,0993.6,+04.0,071,0114,1578787248 96,0063,0086,0993.7,+04.1,071,0094,1578787548 98,0056,0075,0994.0,+04.1,070,0121,1578787848 96,0055,0074,0993.9,+04.1,070,0111,1578788148 98,0058,0078,0993.7,+04.0,070,0108,1578788448 99,0060,0080,0993.9,+03.8,071,0120,1578788748 98,0063,0086,0993.6,+03.6,072,0110,1578789048 96,0059,0079,0993.5,+03.6,072,0119,1578789348 96,0063,0086,0993.8,+03.6,072,0108,1578789648 98,0059,0079,0993.6,+03.6,072,0126,1578789948 96,0053,0071,0993.7,+03.5,073,0122,1578790248 98,0060,0080,0993.6,+03.5,073,0112,1578790548 98,0061,0081,0993.7,+03.5,072,0122,1578790848 96,0057,0076,0993.7,+03.6,073,0099,1578791148 98,0062,0085,0993.6,+03.5,073,0109,1578791448 98,0059,0079,0994.0,+03.5,073,0120,1578791748 98,0059,0079,0993.7,+03.5,072,0120,1578792048 96,0057,0076,0994.0,+03.5,072,0127,1578792348 96,0057,0076,0993.8,+03.3,073,0101,1578792648 99,0056,0075,0993.7,+03.2,074,0116,1578792948 98,0061,0081,0993.9,+03.3,073,0120,1578793248 98,0059,0079,0993.7,+03.4,073,0117,1578793548 98,0057,0076,0993.7,+03.4,073,0120,1578793848 96,0053,0071,0993.9,+03.5,072,0108,1578794148 96,0055,0074,0993.7,+03.8,071,0123,1578794448 96,0055,0074,0994.3,+03.6,072,0120,1578794749 98,0055,0074,0994.0,+03.5,072,0133,1578795048 98,0057,0076,0994.0,+03.4,072,0127,1578795348 98,0060,0080,0994.1,+03.2,073,0113,1578795648 96,0062,0085,0994.1,+03.2,073,0109,1578795948 96,0055,0074,0994.3,+03.3,073,0126,1578796248 98,0063,0086,0994.3,+03.2,073,0113,1578796549 98,0053,0071,0994.4,+03.1,075,0123,1578796848 96,0056,0075,0994.3,+03.3,073,0102,1578797148 98,0055,0074,0994.3,+03.4,073,0106,1578797448 96,0058,0078,0994.1,+03.4,073,0132,1578797748 98,0056,0075,0994.2,+03.4,073,0114,1578798048 96,0056,0075,0994.2,+03.4,072,0113,1578798348 96,0050,0068,0994.2,+03.4,073,0136,1578798648 98,0054,0073,0994.2,+03.4,073,0136,1578798948 98,0053,0071,0994.4,+03.4,074,0099,1578799248 98,0057,0076,0994.5,+03.4,073,0107,1578799549 98,0056,0075,0994.6,+03.4,073,0106,1578799849 98,0053,0071,0994.4,+03.3,074,0115,1578800149 98,0052,0070,0994.5,+03.4,074,0109,1578800449 98,0058,0078,0994.5,+03.4,074,0127,1578800749 98,0059,0079,0994.6,+03.3,074,0118,1578801049 98,0056,0075,0994.9,+03.3,074,0104,1578801349 98,0058,0078,0994.9,+03.2,074,0114,1578801648 96,0057,0076,0994.8,+03.1,074,0100,1578801948 96,0066,0090,0994.8,+03.1,075,0119,1578802248 98,0063,0086,0995.1,+03.2,074,0105,1578802548 98,0063,0086,0995.1,+03.2,074,0123,1578802849 99,0057,0076,0995.0,+03.2,074,0090,1578803149 98,0056,0075,0995.3,+03.3,074,0120,1578803449 99,0056,0075,0995.0,+03.3,074,0122,1578803749 98,0063,0086,0995.4,+03.3,074,0109,1578804049 98,0057,0076,0995.1,+03.3,075,0117,1578804349 98,0053,0071,0995.4,+03.4,074,0124,1578804649 98,0057,0076,0995.5,+03.3,074,0126,1578804949 96,0054,0073,0995.3,+03.3,075,0105,1578805249 98,0058,0078,0995.3,+03.2,075,0107,1578805549 98,0055,0074,0995.5,+03.3,075,0111,1578805849 96,0053,0071,0995.4,+03.4,075,0106,1578806149 96,0049,0066,0995.5,+03.4,075,0090,1578806449 99,0044,0059,0995.6,+03.5,074,0104,1578806749 99,0049,0066,0995.7,+03.6,074,0116,1578807049 98,0050,0068,0995.8,+03.6,074,0123,1578807349 98,0047,0064,0995.7,+03.6,074,0097,1578807649 98,0048,0065,0996.1,+03.7,074,0129,1578807949 98,0051,0069,0996.0,+03.7,074,0110,1578808249 96,0047,0064,0995.9,+03.7,074,0131,1578808549 98,0043,0058,0995.9,+03.7,074,0108,1578808849 98,0047,0064,0996.0,+03.8,074,0126,1578809149 98,0044,0059,0996.0,+03.8,074,0107,1578809449 98,0042,0057,0996.0,+03.7,075,0119,1578809749 96,0042,0057,0996.1,+03.7,075,0110,1578810049 98,0044,0059,0995.9,+03.7,075,0123,1578810349 98,0042,0057,0996.1,+03.8,075,0129,1578810649 96,0033,0045,0996.1,+03.8,075,0109,1578810949 98,0035,0048,0996.3,+03.9,075,0125,1578811249 98,0036,0049,0996.4,+03.9,075,0125,1578811549 99,0038,0052,0996.4,+03.9,075,0115,1578811849 98,0041,0055,0996.3,+03.8,076,0099,1578812149 98,0036,0049,0996.5,+04.0,075,0108,1578812449 98,0040,0054,0996.7,+04.0,075,0132,1578812749 98,0040,0054,0996.7,+03.9,075,0129,1578813049 98,0038,0052,0996.5,+04.0,075,0104,1578813349 98,0037,0050,0996.7,+04.0,076,0108,1578813649 96,0036,0049,0996.8,+04.0,075,0112,1578813949 98,0035,0048,0996.4,+04.2,075,0134,1578814249 96,0031,0043,0996.8,+04.3,075,0120,1578814549 96,0028,0038,0996.8,+04.4,075,0105,1578814849 96,0026,0036,0996.7,+04.5,075,0122,1578815149 96,0024,0032,0996.6,+04.6,075,0151,1578815449 98,0023,0031,0996.8,+04.7,075,0114,1578815749 96,0020,0027,0996.8,+04.7,074,0109,1578816049 96,0022,0029,0996.8,+04.7,075,0094,1578816349 98,0023,0031,0996.8,+04.7,075,0119,1578816649 96,0025,0034,0997.1,+04.8,075,0125,1578816949 98,0020,0027,0997.2,+04.8,075,0122,1578817249 98,0023,0031,0997.2,+04.8,075,0124,1578817549 98,0018,0024,0996.9,+05.0,075,0122,1578817849 98,0018,0024,0997.4,+05.2,074,0095,1578818149 98,0016,0022,0997.1,+05.4,074,0106,1578818449 98,0019,0026,0997.0,+05.4,074,0105,1578818749 98,0023,0031,0997.2,+05.6,074,0109,1578819049 98,0017,0023,0997.3,+05.6,073,0121,1578819349 96,0017,0023,0997.2,+05.9,073,0093,1578819649 98,0015,0021,0997.0,+06.0,073,0116,1578819949 98,0013,0017,0997.1,+06.4,071,0125,1578820249 99,0012,0016,0996.9,+07.2,068,0112,1578820549 98,0014,0018,0996.9,+07.1,068,0109,1578820849 98,0016,0022,0997.0,+07.0,067,0126,1578821149 98,0011,0015,0997.0,+06.5,068,0112,1578821449 98,0014,0018,0996.9,+06.5,069,0116,1578821749 98,0013,0017,0996.9,+06.3,069,0112,1578822049 96,0012,0016,0997.0,+06.1,069,0104,1578822349 98,0012,0016,0997.0,+06.1,070,0112,1578822649 98,0013,0017,0996.9,+06.2,070,0108,1578822949 98,0012,0016,0996.7,+06.3,070,0112,1578823249 98,0010,0013,0996.6,+06.6,069,0113,1578823549 98,0010,0013,0996.8,+06.7,069,0100,1578823849 98,0010,0013,0996.7,+06.8,068,0097,1578824149 98,0012,0016,0996.8,+07.4,068,0117,1578824449 98,0008,0011,0997.0,+07.7,065,0095,1578824749 98,0010,0013,0996.7,+08.4,065,0097,1578825049 98,0011,0015,0996.6,+08.3,065,0115,1578825349 98,0010,0013,0996.8,+08.4,063,0116,1578825649 98,0008,0011,0996.8,+08.7,062,0133,1578825949 98,0011,0015,0996.6,+08.3,065,0123,1578826249 98,0012,0016,0996.6,+07.9,065,0116,1578826549 98,0008,0011,0996.6,+08.0,064,0107,1578826849 98,0006,0008,0996.5,+08.1,062,0150,1578827149 99,0005,0007,0996.9,+08.4,059,0091,1578827449 98,0006,0008,0996.8,+08.4,059,0121,1578827749 96,0006,0008,0996.5,+08.5,060,0103,1578828049 98,0005,0007,0996.3,+08.1,057,0113,1578828349 98,0006,0008,0996.4,+08.6,059,0131,1578828649 98,0005,0007,0996.6,+07.9,059,0118,1578828949 98,0008,0011,0996.6,+08.0,059,0118,1578829249 98,0006,0008,0996.9,+08.1,059,0120,1578829549 98,0006,0008,0996.3,+08.8,060,0099,1578829849 99,0005,0007,0996.6,+09.0,058,0107,1578830149 98,0006,0008,0996.7,+09.0,059,0106,1578830449 96,0007,0010,0996.4,+08.1,061,0100,1578830749 98,0006,0008,0996.3,+08.8,060,0105,1578831049 96,0004,0006,0996.4,+09.2,057,0126,1578831349 96,0006,0008,0996.5,+08.7,058,0124,1578831649 96,0005,0007,0996.8,+08.1,059,0130,1578831949 96,0007,0010,0996.8,+07.3,062,0116,1578832249 96,0006,0008,0996.3,+07.5,063,0118,1578832549 96,0006,0008,0996.7,+08.4,060,0115,1578832849 96,0007,0010,0996.7,+08.0,060,0112,1578833149 98,0006,0008,0996.5,+07.8,060,0103,1578833449 96,0006,0008,0996.3,+08.2,061,0128,1578833749 96,0006,0008,0996.6,+08.7,059,0107,1578834049 98,0005,0007,0996.5,+08.6,058,0119,1578834349 96,0003,0005,0996.7,+08.3,058,0109,1578834649 98,0003,0005,0996.7,+07.6,059,0114,1578834949 96,0004,0006,0996.5,+07.2,061,0107,1578835249 98,0006,0008,0996.5,+06.8,062,0131,1578835549 96,0005,0007,0996.4,+07.2,063,0109,1578835849 96,0004,0006,0996.5,+07.6,062,0128,1578836149 96,0004,0006,0996.6,+07.3,062,0113,1578836449 98,0004,0006,0996.5,+06.7,063,0101,1578836749 99,0004,0006,0996.5,+06.4,064,0099,1578837049 99,0006,0008,0996.4,+06.2,065,0105,1578837349 98,0005,0007,0996.7,+06.3,066,0122,1578837649 98,0006,0008,0996.3,+06.5,066,0128,1578837949 98,0007,0010,0996.4,+06.6,066,0115,1578838249 98,0005,0007,0996.5,+06.3,066,0120,1578838549 98,0006,0008,0996.5,+06.1,067,0103,1578838849 99,0006,0008,0996.5,+05.7,068,0117,1578839149 98,0012,0016,0996.2,+05.5,068,0110,1578839449 99,0004,0006,0996.5,+05.2,068,0113,1578839749 98,0006,0008,0996.3,+05.1,068,0105,1578840049 99,0008,0011,0996.3,+04.8,069,0108,1578840349 96,0005,0007,0996.3,+04.7,070,0107,1578840649 96,0007,0010,0996.3,+04.5,070,0120,1578840949 96,0007,0010,0996.4,+04.4,070,0120,1578841249 98,0005,0007,0996.4,+03.8,070,0115,1578841549 99,0008,0011,0996.5,+03.2,071,0113,1578841849 98,0010,0013,0996.2,+02.8,072,0113,1578842149 96,0006,0008,0996.2,+02.7,072,0121,1578842449 98,0007,0010,0996.5,+02.6,073,0094,1578842749 98,0009,0012,0996.3,+02.5,073,0106,1578843049 98,0007,0010,0996.4,+02.4,074,0127,1578843349 98,0007,0010,0996.6,+02.4,074,0121,1578843649 98,0011,0015,0996.3,+02.3,074,0109,1578843949 98,0009,0012,0996.4,+02.3,074,0108,1578844249 98,0006,0008,0996.3,+02.1,074,0115,1578844549 98,0008,0011,0996.4,+01.7,075,0122,1578844849 98,0010,0013,0996.7,+02.0,075,0128,1578845149 98,0007,0010,0996.7,+01.9,074,0126,1578845449 98,0007,0010,0996.7,+01.6,075,0115,1578845749 99,0008,0011,0996.6,+01.8,076,0116,1578846049 99,0008,0011,0996.7,+01.5,077,0117,1578846349 98,0007,0010,0996.5,+01.1,076,0101,1578846649 96,0008,0011,0996.9,+00.7,077,0128,1578846949 98,0010,0013,0996.7,+00.7,077,0126,1578847249 98,0008,0011,0996.8,+01.4,076,0125,1578847549 98,0009,0012,0997.0,+01.2,078,0126,1578847849 98,0015,0021,0996.7,+00.9,078,0095,1578848149 98,0009,0012,0996.8,+01.1,078,0114,1578848449 99,0008,0011,0996.6,+01.2,078,0105,1578848749 99,0011,0015,0996.8,+01.4,078,0131,1578849049 98,0010,0013,0996.7,+00.8,078,0095,1578849349 99,0009,0012,0996.4,+00.6,078,0128,1578849649 98,0013,0017,0997.0,+01.1,078,0132,1578849949 98,0010,0013,0996.9,+01.1,080,0127,1578850249 98,0011,0015,0997.0,+00.8,079,0102,1578850549 98,0012,0016,0997.0,+00.5,079,0121,1578850849 98,0008,0011,0996.7,+00.4,079,0112,1578851149 98,0012,0016,0996.5,+00.1,079,0119,1578851449 98,0010,0013,0996.8,+00.6,080,0104,1578851749 98,0010,0013,0996.6,+00.5,081,0126,1578852049 98,0009,0012,0996.5,+00.3,082,0116,1578852349 99,0011,0015,0996.4,+00.6,081,0107,1578852649 99,0011,0015,0996.6,+00.5,081,0113,1578852949 94,0011,0015,0996.9,+00.6,081,0121,1578853249 99,0012,0016,0996.6,+00.3,081,0119,1578853549 96,0008,0011,0996.7,-00.2,080,0108,1578853849 98,0012,0016,0996.8,-00.3,081,0115,1578854149 99,0012,0016,0996.5,-00.2,081,0100,1578854449 96,0011,0015,0996.7,-00.2,082,0110,1578854749 98,0014,0018,0996.9,+00.0,083,0132,1578855049 98,0013,0017,0996.5,-00.4,082,0121,1578855349 98,0013,0017,0997.0,+00.1,081,0118,1578855649 99,0011,0015,0997.0,+00.2,080,0102,1578855949 99,0016,0022,0996.4,-00.2,080,0120,1578856249 98,0015,0021,0996.8,-00.9,081,0100,1578856549 98,0014,0018,0996.7,-00.8,080,0118,1578856849 96,0013,0017,0996.8,-00.7,080,0099,1578857150 98,0014,0018,0996.8,-00.6,081,0100,1578857450 99,0012,0016,0996.5,-00.3,080,0113,1578857750 99,0017,0023,0996.9,-00.6,080,0122,1578858050 98,0015,0021,0996.5,-00.7,079,0109,1578858350 98,0012,0016,0996.8,-01.0,081,0097,1578858650 98,0014,0018,0996.5,-00.8,083,0104,1578858950 99,0013,0017,0996.5,-00.9,082,0114,1578859250 99,0014,0018,0996.4,-00.7,083,0097,1578859550 96,0011,0015,0996.5,-00.9,082,0103,1578859850 98,0013,0017,0996.7,-01.3,080,0127,1578860150 98,0013,0017,0996.6,-01.1,080,0108,1578860450 98,0013,0017,0996.5,-00.9,080,0120,1578860750 98,0016,0022,0996.6,-00.7,080,0108,1578861050 99,0024,0032,0996.6,-00.5,080,0117,1578861350 99,0019,0026,0996.4,-00.8,080,0109,1578861650 99,0016,0022,0996.5,-01.1,081,0108,1578861950 99,0015,0021,0996.5,-00.7,080,0111,1578862250 99,0021,0028,0996.5,-01.0,080,0113,1578862550 98,0021,0028,0996.4,-01.0,081,0104,1578862850 99,0021,0028,0996.1,-00.9,082,0127,1578863150 98,0013,0017,0995.9,-01.6,080,0105,1578863450 94,0012,0016,0996.3,-01.7,079,0115,1578863750 98,0028,0038,0996.2,-01.8,080,0103,1578864050 98,0092,0123,0996.1,-01.7,081,0117,1578864350 99,0037,0050,0996.1,-01.5,082,0110,1578864650 98,0019,0026,0996.2,-01.5,082,0103,1578864950 98,0025,0034,0996.2,-01.5,083,0111,1578865250 99,0030,0042,0995.8,-01.4,083,0103,1578865550 99,0038,0052,0996.2,-01.2,085,0116,1578865850 99,0023,0031,0996.1,-01.5,083,0111,1578866150 99,0020,0027,0996.2,-01.2,083,0139,1578866450 98,0018,0024,0996.0,-01.4,083,0114,1578866750 98,0019,0026,0996.0,-01.2,084,0120,1578867050 99,0015,0021,0996.1,-01.2,084,0110,1578867350 98,0017,0023,0995.9,-01.3,084,0106,1578867650 98,0018,0024,0995.8,-01.4,083,0115,1578867950 98,0015,0021,0995.9,-01.3,083,0102,1578868250 98,0028,0038,0995.9,-01.1,084,0116,1578868550 98,0019,0026,0995.8,-01.0,084,0128,1578868850 98,0021,0028,0995.7,-01.2,084,0129,1578869150 98,0018,0024,0995.6,-01.2,084,0131,1578869450 98,0014,0018,0995.7,-01.1,085,0113,1578869750 98,0019,0026,0995.5,-00.9,084,0131,1578870050 96,0013,0017,0995.6,-01.2,084,0124,1578870350 99,0015,0021,0995.5,-01.2,084,0109,1578870650 98,0013,0017,0995.5,-01.2,084,0105,1578870950 96,0015,0021,0995.5,-01.2,084,0131,1578871250 98,0013,0017,0995.7,-01.4,084,0113,1578871550 99,0014,0018,0995.5,-01.2,085,0125,1578871850 96,0017,0023,0995.5,-01.2,085,0126,1578872150 98,0016,0022,0995.3,-01.2,085,0093,1578872450 99,0017,0023,0995.5,-01.1,085,0110,1578872750 99,0013,0017,0995.6,-01.1,086,0113,1578873050 98,0013,0017,0995.3,-00.9,086,0107,1578873350 96,0015,0021,0995.4,-01.0,086,0100,1578873650 98,0015,0021,0995.4,-01.0,085,0110,1578873950 98,0014,0018,0995.4,-01.0,085,0115,1578874250 98,0017,0023,0995.4,-00.8,086,0105,1578874550 99,0019,0026,0995.7,-00.8,085,0106,1578874850 98,0020,0027,0995.4,-01.0,083,0123,1578875150 99,0017,0023,0995.4,-01.6,083,0114,1578875450 99,0018,0024,0995.3,-01.6,082,0132,1578875750 99,0013,0017,0995.5,-01.2,084,0116,1578876050 99,0013,0017,0995.5,-01.8,083,0124,1578876350 99,0011,0015,0995.1,-01.9,083,0111,1578876650 99,0014,0018,0995.5,-01.2,085,0110,1578876950 99,0017,0023,0995.4,-01.2,085,0083,1578877250 99,0012,0016,0995.4,-01.2,084,0112,1578877550 99,0013,0017,0995.3,-01.4,084,0089,1578877850 98,0013,0017,0995.4,-01.8,083,0102,1578878150 98,0017,0023,0995.3,-01.6,083,0119,1578878450 98,0015,0021,0995.2,-01.6,084,0102,1578878750 99,0016,0022,0995.6,-01.2,085,0096,1578879050 98,0014,0018,0995.4,-01.2,085,0104,1578879350 98,0017,0023,0995.5,-01.3,084,0103,1578879650 98,0016,0022,0995.4,-01.4,084,0114,1578879950 98,0012,0016,0995.3,-01.4,084,0095,1578880250 99,0014,0018,0995.1,-01.7,084,0108,1578880550 98,0018,0024,0995.3,-01.6,084,0131,1578880850 99,0016,0022,0995.4,-01.5,084,0092,1578881150 98,0016,0022,0994.9,-01.4,084,0100,1578881450 99,0019,0026,0995.1,-01.5,084,0113,1578881750 99,0025,0034,0994.8,-01.4,085,0132,1578882050 98,0020,0027,0995.0,-01.4,085,0122,1578882350 99,0021,0028,0994.8,-01.5,084,0131,1578882650 99,0025,0034,0994.9,-01.5,084,0118,1578882950 99,0023,0031,0994.9,-01.6,084,0114,1578883250 99,0026,0036,0994.9,-01.6,084,0104,1578883550 99,0022,0029,0995.0,-01.6,085,0121,1578883850 98,0032,0044,0995.1,-01.7,085,0123,1578884150 98,0025,0034,0994.9,-01.5,085,0113,1578884450 98,0033,0045,0995.0,-01.8,085,0117,1578884750 98,0022,0029,0994.8,-01.8,085,0111,1578885050 98,0025,0034,0994.7,-01.8,084,0127,1578885350 98,0025,0034,0994.7,-01.9,084,0132,1578885650 98,0023,0031,0994.9,-01.7,085,0123,1578885950 98,0025,0034,0994.8,-02.0,084,0103,1578886250 98,0021,0028,0994.5,-02.0,084,0115,1578886550 98,0026,0036,0994.4,-02.2,084,0126,1578886850 96,0023,0031,0994.4,-02.0,085,0105,1578887150 98,0025,0034,0994.8,-02.2,085,0113,1578887450 99,0023,0031,0994.7,-02.1,084,0125,1578887750 99,0024,0032,0994.7,-02.2,084,0122,1578888050 99,0022,0029,0994.7,-02.4,083,0127,1578888350 98,0024,0032,0994.5,-02.0,085,0133,1578888650 98,0027,0037,0994.7,-02.0,084,0087,1578888950 98,0023,0031,0994.4,-02.1,084,0104,1578889250 98,0022,0029,0994.2,-02.0,084,0102,1578889550 98,0028,0038,0994.3,-02.1,085,0114,1578889850 96,0025,0034,0994.5,-01.9,085,0121,1578890150 98,0023,0031,0994.6,-01.8,085,0126,1578890450 96,0022,0029,0994.4,-01.7,085,0113,1578890750 99,0024,0032,0994.4,-01.7,085,0113,1578891050 98,0024,0032,0994.5,-01.4,086,0102,1578891350 98,0022,0029,0994.7,-01.2,086,0132,1578891650 98,0025,0034,0994.2,-01.3,086,0101,1578891950 98,0025,0034,0994.7,-01.2,086,0105,1578892250 99,0020,0027,0994.7,-01.1,086,0127,1578892550 99,0021,0028,0994.5,-01.1,086,0085,1578892850 99,0018,0024,0994.6,-01.2,086,0119,1578893150 99,0024,0032,0994.4,-01.1,086,0113,1578893451 99,0028,0038,0994.9,-01.2,085,0092,1578893751 99,0037,0050,0994.6,-01.2,085,0109,1578894051 98,0030,0042,0994.5,-01.1,086,0123,1578894351 98,0028,0038,0994.6,-01.2,085,0110,1578894651 98,0032,0044,0994.5,-01.3,085,0132,1578894951 98,0029,0039,0994.5,-01.3,085,0110,1578895251 98,0040,0054,0994.6,-01.1,085,0106,1578895550 98,0035,0048,0994.4,-01.0,085,0108,1578895850 98,0045,0060,0994.3,-01.1,085,0102,1578896151 98,0025,0034,0994.7,-00.9,085,0099,1578896450 96,0033,0045,0994.6,-00.6,086,0115,1578896751 99,0036,0049,0994.7,-00.3,086,0103,1578897051 96,0058,0078,0994.8,-00.0,086,0116,1578897351 96,0055,0074,0994.7,+00.1,086,0107,1578897651 96,0050,0068,0994.9,+00.3,086,0122,1578897951 98,0047,0064,0994.7,+00.4,086,0112,1578898251 96,0036,0049,0994.7,+00.6,086,0111,1578898551 96,0041,0055,0994.7,+01.0,087,0118,1578899451 98,0034,0047,0994.8,+01.1,086,0125,1578899751 96,0034,0047,0994.7,+01.4,086,0120,1578900351 96,0034,0047,0994.7,+01.7,086,0112,1578900651 98,0028,0038,0995.0,+01.9,085,0122,1578900951 96,0037,0050,0994.7,+02.1,084,0118,1578901251 98,0027,0037,0994.9,+02.4,082,0121,1578901851 96,0024,0032,0995.1,+02.3,082,0127,1578902151 94,0030,0042,0994.8,+02.5,081,0130,1578902451 96,0019,0026,0995.1,+02.6,080,0104,1578902751 96,0027,0037,0995.2,+02.9,081,0110,1578903051 96,0019,0026,0994.7,+02.8,080,0112,1578903351 98,0021,0028,0995.1,+03.1,080,0125,1578903651 92,0021,0028,0995.3,+03.3,079,0112,1578903951 96,0020,0027,0995.2,+03.6,078,0091,1578904251 98,0018,0024,0995.0,+03.6,078,0107,1578904551 98,0017,0023,0995.0,+03.9,076,0126,1578904851 96,0021,0028,0995.1,+03.8,076,0119,1578905151 96,0022,0029,0995.0,+04.1,076,0131,1578905451 94,0017,0023,0994.9,+03.9,076,0124,1578905751 94,0021,0028,0994.9,+03.9,076,0131,1578906051 94,0015,0021,0995.0,+04.2,075,0094,1578906351 96,0018,0024,0995.0,+04.1,076,0102,1578906651 96,0019,0026,0994.7,+04.4,076,0119,1578906951 94,0018,0024,0994.8,+04.5,076,0099,1578907251 98,0024,0032,0994.6,+05.0,074,0134,1578907551 94,0023,0031,0994.9,+05.0,072,0104,1578907851 96,0015,0021,0995.1,+05.3,070,0098,1578908151 94,0015,0021,0994.7,+05.1,070,0118,1578908451 96,0020,0027,0994.6,+05.7,069,0115,1578908751 94,0018,0024,0994.7,+05.5,067,0103,1578909051 94,0023,0031,0994.9,+05.8,067,0107,1578909351 96,0015,0021,0994.4,+05.7,067,0102,1578909651 96,0019,0026,0994.4,+06.4,065,0124,1578909951 96,0018,0024,0994.7,+06.6,065,0112,1578910251 96,0016,0022,0994.4,+06.7,063,0128,1578910551 96,0018,0024,0994.4,+06.7,064,0117,1578910851 96,0018,0024,0994.3,+06.8,063,0115,1578911151 94,0022,0029,0994.5,+06.6,063,0127,1578911451 94,0021,0028,0994.4,+07.0,063,0115,1578911751 96,0022,0029,0994.3,+07.4,063,0107,1578912051 96,0022,0029,0994.1,+07.3,062,0128,1578912351 96,0022,0029,0994.1,+07.4,061,0095,1578912651 96,0017,0023,0993.8,+07.3,061,0107,1578912951 92,0019,0026,0993.7,+07.3,061,0121,1578913251 96,0020,0027,0993.7,+07.7,060,0100,1578913551 98,0016,0022,0994.0,+07.8,060,0097,1578913851 98,0021,0028,0993.9,+08.1,058,0114,1578914151 96,0024,0032,0993.8,+08.2,058,0129,1578914451 96,0021,0028,0993.8,+08.5,058,0116,1578914751 96,0025,0034,0993.8,+08.4,058,0114,1578915051 94,0019,0026,0993.6,+08.4,057,0118,1578915351 96,0023,0031,0993.6,+08.7,056,0115,1578915651 94,0019,0026,0993.7,+08.7,056,0122,1578915951 98,0018,0024,0993.4,+08.6,055,0124,1578916251 96,0021,0028,0993.5,+08.7,054,0117,1578916551 94,0018,0024,0993.4,+08.9,054,0125,1578916851 96,0026,0036,0993.4,+09.2,054,0115,1578917151 96,0019,0026,0993.7,+09.4,051,0115,1578917451 96,0016,0022,0993.4,+09.3,052,0103,1578917751 96,0017,0023,0993.5,+09.4,051,0124,1578918051 96,0015,0021,0992.9,+09.1,051,0120,1578921051 99,0026,0036,0993.1,+09.4,051,0106,1578921351 96,0015,0021,0993.1,+08.9,052,0118,1578921651 96,0017,0023,0992.8,+08.7,053,0118,1578921951 94,0014,0018,0993.0,+08.7,054,0131,1578922251 96,0018,0024,0992.9,+08.6,054,0115,1578922551 98,0014,0018,0993.1,+08.4,054,0112,1578922851 98,0020,0027,0993.1,+08.1,056,0105,1578923151 96,0019,0026,0992.9,+08.1,056,0118,1578923451 98,0024,0032,0993.1,+08.1,057,0121,1578923751 98,0024,0032,0992.6,+07.9,056,0095,1578924051 96,0024,0032,0992.8,+07.6,057,0129,1578924351 98,0031,0043,0992.9,+07.3,059,0103,1578924651 98,0035,0048,0992.7,+07.2,059,0104,1578924951 96,0027,0037,0992.6,+06.6,061,0121,1578925251 96,0032,0044,0992.6,+06.9,060,0104,1578925551 96,0037,0050,0992.8,+06.8,061,0096,1578925851 98,0037,0050,0992.6,+06.2,063,0112,1578926151 96,0039,0053,0992.6,+06.0,064,0108,1578926451 98,0043,0058,0992.6,+05.7,065,0143,1578926751 98,0054,0073,0992.7,+05.3,066,0101,1578927051 99,0052,0070,0992.6,+05.0,067,0109,1578927351 98,0072,0097,0992.7,+04.9,067,0091,1578927651 98,0048,0065,0992.9,+04.9,067,0109,1578927951 98,0038,0052,0992.5,+04.4,068,0095,1578928251 98,0021,0028,0992.6,+04.1,068,0123,1578928551 98,0018,0024,0992.7,+03.8,069,0100,1578928851 98,0030,0042,0992.9,+03.7,070,0112,1578929151 96,0049,0066,0992.8,+03.7,070,0094,1578929451 99,0023,0031,0992.7,+03.4,070,0114,1578929751 98,0023,0031,0992.6,+03.1,071,0109,1578930051 99,0021,0028,0992.6,+03.0,072,0125,1578930351 96,0018,0024,0992.8,+03.0,072,0128,1578930651 96,0021,0028,0992.4,+02.8,072,0092,1578930951 99,0025,0034,0992.6,+02.7,073,0095,1578931251 96,0036,0049,0992.4,+02.7,073,0120,1578931551 96,0036,0049,0992.6,+02.5,073,0103,1578931851 96,0038,0052,0992.7,+02.3,074,0097,1578932151 98,0038,0052,0992.9,+02.3,074,0106,1578932451 98,0059,0079,0992.8,+02.3,075,0125,1578932751 98,0065,0088,0992.7,+02.2,075,0105,1578933051 98,0049,0066,0992.7,+02.1,075,0111,1578933351 92,0087,0117,0992.7,+02.0,076,0128,1578933651 96,0045,0060,0992.5,+01.9,075,0099,1578933951 98,0068,0092,0992.6,+01.9,076,0113,1578934251 98,0082,0111,0992.6,+01.8,077,0098,1578934551 96,0107,0144,0992.7,+01.8,077,0121,1578934851 98,0078,0106,0992.6,+01.7,076,0112,1578935151 96,0074,0100,0992.6,+01.7,077,0113,1578935451 99,0124,0166,0992.6,+01.8,077,0111,1578935751 98,0105,0140,0992.6,+01.8,076,0131,1578936051 98,0106,0142,0992.7,+01.8,076,0122,1578936351 96,0076,0102,0992.7,+01.9,075,0128,1578936651 98,0071,0096,0992.8,+01.8,075,0092,1578936951 96,0063,0086,0993.0,+01.7,075,0123,1578937251 98,0057,0076,0992.8,+01.7,075,0113,1578937551 98,0059,0079,0992.7,+01.7,075,0103,1578937851 96,0046,0063,0992.9,+01.6,075,0126,1578938151 96,0033,0045,0992.4,+01.5,076,0106,1578938451 96,0055,0074,0992.6,+01.5,076,0117,1578938751 98,0062,0085,0992.6,+01.5,077,0126,1578939051 98,0085,0114,0992.5,+01.7,076,0122,1578939351 98,0104,0139,0992.5,+01.4,076,0119,1578939651 98,0091,0122,0992.8,+01.5,077,0104,1578939951 98,0063,0086,0992.8,+01.6,076,0122,1578940251 98,0045,0060,0992.7,+01.5,075,0128,1578940551 98,0032,0044,0992.4,+01.4,076,0110,1578940851 98,0029,0039,0992.5,+01.1,076,0108,1578941151 98,0028,0038,0992.5,+01.0,077,0113,1578941451 96,0034,0047,0992.5,+01.2,077,0109,1578941751 98,0031,0043,0992.4,+01.4,077,0111,1578942052 96,0031,0043,0992.5,+01.3,077,0126,1578942351 99,0035,0048,0992.6,+01.2,077,0092,1578942652 98,0038,0052,0992.3,+00.7,076,0117,1578942951 98,0040,0054,0992.3,+00.6,076,0127,1578943251 96,0037,0050,0992.6,+00.2,077,0110,1578943551 96,0034,0047,0992.6,+00.2,078,0103,1578943851 98,0034,0047,0992.2,+00.4,079,0109,1578944151 98,0046,0063,0992.3,+00.8,078,0090,1578944451 98,0050,0068,0992.3,+00.8,078,0096,1578944751 98,0050,0068,0992.5,+00.9,079,0112,1578945051 98,0043,0058,0992.4,+00.8,079,0105,1578945351 99,0048,0065,0992.3,+00.7,079,0113,1578945651 98,0056,0075,0992.7,+00.9,079,0110,1578945951 98,0049,0066,0992.3,+00.7,078,0117,1578946251 94,0054,0073,0992.6,+00.6,079,0114,1578946551 96,0042,0057,0992.3,+00.8,079,0108,1578947152 96,0057,0076,0992.8,+00.9,078,0105,1578947452 96,0062,0085,0992.3,+00.7,079,0101,1578947752 98,0061,0081,0992.4,+01.0,079,0109,1578948052 98,0056,0075,0992.4,+00.8,078,0087,1578948352 99,0067,0091,0992.7,+00.9,078,0108,1578948652 98,0055,0074,0992.6,+01.0,078,0101,1578948952 96,0054,0073,0992.6,+01.3,078,0120,1578949252 96,0048,0065,0992.8,+01.3,078,0110,1578949552 98,0041,0055,0992.5,+01.4,077,0127,1578949851 99,0040,0054,0992.3,+01.4,078,0120,1578950151 98,0037,0050,0992.5,+01.2,079,0114,1578950451 96,0036,0049,0992.4,+01.1,079,0122,1578950752 98,0035,0048,0992.2,+01.1,079,0102,1578951052 98,0037,0050,0992.5,+01.2,078,0097,1578951352 98,0034,0047,0992.6,+01.3,078,0105,1578951652 98,0032,0044,0992.5,+01.2,079,0115,1578951952 98,0036,0049,0992.2,+01.1,079,0126,1578952252 96,0040,0054,0992.5,+01.1,078,0118,1578952552 98,0035,0048,0992.3,+01.1,079,0115,1578952852 96,0043,0058,0992.5,+01.2,080,0099,1578953152 98,0038,0052,0992.3,+01.1,080,0110,1578953452 98,0044,0059,0992.1,+01.2,080,0107,1578953752 98,0039,0053,0992.3,+01.0,080,0118,1578954052 98,0036,0049,0992.0,+00.8,080,0120,1578954352 98,0034,0047,0992.0,+00.8,080,0092,1578954652 99,0039,0053,0992.0,+00.7,081,0102,1578954952 96,0037,0050,0991.8,+00.6,081,0113,1578955252 98,0035,0048,0992.0,+00.3,082,0103,1578955552 98,0036,0049,0991.9,+00.2,081,0113,1578955852 98,0042,0057,0992.0,+00.3,082,0113,1578956152 98,0032,0044,0991.8,+00.2,083,0115,1578956452 98,0035,0048,0991.6,-00.3,081,0074,1578956752 98,0038,0052,0991.8,+00.1,081,0107,1578957052 94,0034,0047,0991.8,+00.1,083,0134,1578957352 98,0042,0057,0991.8,+00.4,083,0116,1578957652 98,0033,0045,0991.8,+00.0,082,0116,1578957952 98,0035,0048,0991.9,-00.4,081,0089,1578958252 96,0033,0045,0991.6,-00.6,082,0117,1578958552 98,0038,0052,0991.9,-00.5,081,0106,1578958852 96,0038,0052,0991.7,-00.4,083,0115,1578959152 96,0040,0054,0991.8,-00.3,084,0103,1578959452 99,0038,0052,0992.0,-00.1,085,0115,1578959752 98,0044,0059,0991.6,-00.3,083,0105,1578960052 98,0040,0054,0991.8,-00.4,085,0104,1578960352 98,0046,0063,0992.1,-00.4,084,0123,1578960652 98,0037,0050,0991.8,-00.6,083,0111,1578960952 96,0045,0060,0991.7,-00.7,081,0134,1578961252 96,0039,0053,0991.6,-00.8,081,0098,1578961552 98,0043,0058,0991.7,-00.8,081,0112,1578961852 98,0043,0058,0991.7,-00.8,081,0127,1578962152 98,0039,0053,0991.7,-01.2,082,0124,1578962452 96,0039,0053,0991.8,-01.0,083,0130,1578962752 98,0044,0059,0991.7,-01.2,083,0122,1578963052 96,0043,0058,0991.8,-01.2,084,0124,1578963352 98,0045,0060,0991.5,-01.3,085,0103,1578963652 96,0049,0066,0991.8,-01.2,085,0104,1578963952 98,0038,0052,0991.7,-01.1,085,0109,1578964252 98,0041,0055,0991.8,-01.1,085,0108,1578964552 98,0040,0054,0991.6,-01.1,084,0112,1578964852 99,0041,0055,0991.3,-01.0,084,0117,1578965152 96,0038,0052,0991.7,-01.2,084,0106,1578965452 98,0042,0057,0991.6,-01.1,083,0103,1578965752 98,0042,0057,0991.5,-01.3,082,0115,1578966052 98,0034,0047,0991.3,-01.3,081,0121,1578966352 98,0036,0049,0991.3,-01.6,081,0115,1578966652 98,0038,0052,0991.3,-01.5,082,0129,1578966952 96,0042,0057,0991.4,-01.3,085,0116,1578967252 98,0040,0054,0991.5,-01.3,085,0128,1578967552 98,0046,0063,0991.6,-01.2,084,0105,1578967852 98,0048,0065,0991.7,-01.5,084,0128,1578968152 98,0037,0050,0991.8,-01.2,086,0094,1578968452 98,0036,0049,0991.6,-01.1,086,0117,1578968752 98,0043,0058,0991.3,-01.3,086,0103,1578969052 98,0045,0060,0991.4,-01.4,085,0109,1578969352 94,0042,0057,0991.6,-01.1,085,0125,1578969652 98,0040,0054,0991.5,-01.2,085,0121,1578969952 98,0037,0050,0991.5,-01.3,085,0121,1578970252 98,0035,0048,0991.5,-01.5,085,0110,1578970552 98,0036,0049,0991.3,-01.3,085,0113,1578970852 96,0035,0048,0991.4,-01.4,083,0095,1578971152 96,0033,0045,0991.5,-01.4,082,0125,1578971452 98,0033,0045,0991.6,-01.9,082,0107,1578971752 96,0031,0043,0991.4,-02.2,081,0132,1578972052 98,0036,0049,0991.5,-02.2,081,0127,1578972352 98,0027,0037,0991.3,-02.5,080,0109,1578972652 98,0037,0050,0991.2,-02.0,080,0103,1578972952 98,0030,0042,0991.2,-02.5,081,0122,1578973252 98,0031,0043,0991.4,-02.3,082,0108,1578973552 99,0035,0048,0991.4,-02.2,083,0119,1578973852 98,0027,0037,0991.2,-02.0,083,0093,1578974152 98,0035,0048,0991.3,-01.7,085,0135,1578974452 98,0031,0043,0991.5,-01.8,084,0128,1578974752 98,0033,0045,0991.5,-01.8,082,0116,1578975052 98,0032,0044,0991.2,-02.1,082,0125,1578975352 98,0030,0042,0991.5,-02.2,081,0119,1578975652 98,0029,0039,0991.2,-02.4,081,0108,1578975952 98,0039,0053,0991.4,-02.6,082,0095,1578976252 96,0035,0048,0991.4,-02.2,083,0091,1578976552 98,0036,0049,0991.4,-02.3,083,0101,1578976852 96,0039,0053,0991.6,-02.2,083,0101,1578977152 98,0039,0053,0991.5,-02.2,083,0126,1578977452 96,0035,0048,0991.5,-02.2,082,0113,1578977752 98,0040,0054,0991.6,-02.3,083,0097,1578978052 98,0039,0053,0991.6,-02.0,085,0104,1578978352 96,0040,0054,0991.8,-02.1,084,0112,1578978652 98,0040,0054,0992.0,-02.0,082,0114,1578978952 98,0041,0055,0992.0,-02.4,081,0092,1578979252 98,0040,0054,0991.7,-02.2,081,0107,1578979552 98,0044,0059,0991.5,-02.5,084,0104,1578979852 96,0040,0054,0991.8,-02.4,082,0109,1578980152 96,0040,0054,0992.0,-02.0,083,0119,1578980452 98,0041,0055,0991.7,-02.2,082,0109,1578980752 98,0041,0055,0991.8,-02.2,081,0143,1578981052 98,0037,0050,0991.9,-02.3,081,0113,1578981352 98,0056,0075,0992.1,-02.3,081,0128,1578981652 98,0041,0055,0992.0,-02.3,082,0105,1578981952 98,0040,0054,0991.8,-02.2,082,0111,1578982252 99,0044,0059,0992.1,-01.8,082,0138,1578982552 98,0034,0047,0991.9,-01.7,082,0120,1578982852 96,0037,0050,0992.0,-01.7,084,0124,1578983152 99,0039,0053,0992.0,-01.4,084,0125,1578983452 94,0039,0053,0992.3,-01.2,085,0106,1578983752 96,0041,0055,0992.3,-00.9,085,0105,1578984052 96,0058,0078,0992.4,-00.8,085,0098,1578984352 94,0048,0065,0992.2,-00.3,086,0118,1578984652 96,0063,0086,0992.4,+00.1,087,0127,1578984952 98,0083,0112,0992.4,+00.5,087,0109,1578985252 96,0073,0098,0992.6,+00.5,087,0135,1578985552 96,0070,0095,0992.8,+00.9,086,0098,1578985852 98,0104,0139,0992.8,+01.4,086,0114,1578986152 96,0104,0139,0992.7,+01.5,084,0102,1578986452 98,0090,0121,0992.6,+01.9,082,0119,1578986753 96,0091,0122,0993.0,+02.3,082,0142,1578987053 96,0057,0076,0992.8,+02.6,081,0128,1578987353 96,0063,0086,0992.9,+02.7,080,0112,1578987653 96,0069,0093,0992.8,+02.5,081,0111,1578987953 96,0057,0076,0993.0,+02.8,081,0110,1578988253 94,0069,0093,0993.3,+02.8,081,0120,1578988553 94,0051,0069,0993.0,+02.9,081,0118,1578988853 98,0062,0085,0993.1,+02.8,080,0122,1578989153 98,0049,0066,0993.0,+02.8,080,0105,1578989453 96,0056,0075,0993.1,+02.8,079,0104,1578989753 96,0047,0064,0993.0,+03.0,078,0133,1578990052 96,0061,0081,0993.3,+03.2,078,0121,1578990353 96,0054,0073,0993.0,+03.8,077,0127,1578990653 96,0054,0073,0993.3,+03.9,076,0106,1578990953 98,0060,0080,0993.2,+04.1,075,0126,1578991253 96,0051,0069,0993.2,+04.6,073,0111,1578991553 96,0050,0068,0993.3,+05.0,072,0122,1578991853 98,0030,0042,0993.3,+05.2,070,0142,1578992153 96,0032,0044,0993.5,+05.3,070,0102,1578992453 96,0036,0049,0993.5,+05.6,065,0108,1578992753 98,0035,0048,0993.4,+06.0,067,0124,1578993053 98,0029,0039,0993.0,+05.8,065,0121,1578993353 99,0039,0053,0993.5,+05.8,065,0112,1578993653 96,0036,0049,0993.3,+06.1,064,0104,1578993953 96,0034,0047,0993.2,+06.7,065,0111,1578994253 98,0030,0042,0993.2,+06.4,062,0106,1578994553 98,0042,0057,0993.4,+06.9,063,0121,1578994853 98,0030,0042,0993.5,+06.6,063,0115,1578995153 96,0028,0038,0993.3,+06.5,063,0108,1578995453 98,0043,0058,0993.4,+06.6,061,0107,1578995753 98,0046,0063,0993.2,+06.7,062,0105,1578996053 96,0032,0044,0993.1,+06.8,062,0113,1578996353 98,0043,0058,0993.2,+06.8,061,0122,1578996653 98,0029,0039,0993.3,+06.9,060,0108,1578996953 98,0029,0039,0993.0,+07.3,059,0101,1578997253 98,0038,0052,0993.4,+07.6,058,0120,1578997553 98,0035,0048,0993.4,+07.6,059,0112,1578997853 96,0042,0057,0993.0,+07.7,058,0096,1578998153 98,0026,0036,0993.1,+08.5,055,0124,1578998453 98,0008,0011,0993.1,+08.5,046,0127,1578998753 98,0020,0027,0993.1,+08.5,046,0118,1578999053 98,0024,0032,0992.8,+08.4,049,0129,1578999353 98,0016,0022,0992.8,+08.6,048,0100,1578999653 96,0020,0027,0992.8,+08.0,053,0124,1578999953 96,0021,0028,0992.7,+08.3,054,0114,1579000253 98,0019,0026,0992.5,+07.9,051,0115,1579000553 98,0021,0028,0992.7,+07.9,049,0116,1579000853 98,0023,0031,0992.8,+08.3,050,0112,1579001153 96,0016,0022,0992.7,+08.3,047,0108,1579001453 98,0016,0022,0992.7,+08.5,049,0127,1579001753 96,0017,0023,0992.8,+08.4,047,0099,1579002053 98,0024,0032,0992.4,+08.6,047,0119,1579002353 98,0029,0039,0992.7,+08.8,048,0131,1579002653 98,0012,0016,0992.7,+08.9,047,0116,1579002953 98,0016,0022,0992.6,+09.1,045,0106,1579003253 99,0018,0024,0992.8,+09.4,044,0124,1579003553 98,0017,0023,0992.8,+09.8,043,0119,1579003853 98,0017,0023,0992.8,+09.9,043,0119,1579004153 98,0015,0021,0992.5,+10.0,044,0108,1579004453 96,0013,0017,0992.8,+09.9,043,0129,1579004753 98,0012,0016,0992.4,+10.0,044,0125,1579005053 98,0012,0016,0992.6,+10.3,044,0117,1579005353 98,0014,0018,0992.7,+10.5,044,0105,1579005653 98,0022,0029,0992.7,+10.8,042,0100,1579005953 96,0012,0016,0992.6,+10.7,043,0113,1579006253 98,0015,0021,0992.8,+10.4,044,0134,1579006553 98,0015,0021,0992.6,+10.3,044,0112,1579006853 98,0016,0022,0992.6,+10.2,044,0141,1579007153 98,0016,0022,0992.8,+10.2,045,0094,1579007453 96,0011,0015,0992.6,+10.1,046,0118,1579007753 98,0012,0016,0992.7,+10.0,046,0104,1579008053 98,0012,0016,0992.9,+09.8,047,0124,1579008353 98,0012,0016,0992.8,+09.8,046,0119,1579008653 98,0029,0039,0992.8,+09.7,046,0118,1579008953 98,0025,0034,0992.6,+09.6,046,0109,1579009253 98,0033,0045,0992.9,+09.4,047,0096,1579009553 98,0020,0027,0992.9,+09.2,048,0109,1579009853 96,0025,0034,0993.3,+09.2,048,0120,1579010153 98,0021,0028,0992.8,+08.6,051,0109,1579010753 96,0032,0044,0993.3,+08.2,051,0107,1579011053 96,0024,0032,0992.8,+07.4,055,0120,1579011353 96,0020,0027,0992.9,+07.3,055,0109,1579011653 99,0011,0015,0992.9,+07.1,057,0098,1579011953 98,0015,0021,0993.2,+07.0,058,0107,1579012253 99,0011,0015,0992.9,+06.7,059,0115,1579012553 99,0012,0016,0993.1,+06.1,061,0101,1579012853 99,0013,0017,0992.9,+05.7,062,0117,1579013153 98,0013,0017,0992.9,+05.7,062,0113,1579013453 99,0026,0036,0993.3,+05.5,063,0119,1579013753 98,0016,0022,0993.1,+05.2,064,0120,1579014053 99,0017,0023,0993.1,+05.0,065,0118,1579014353 99,0014,0018,0993.1,+04.6,066,0130,1579014653 98,0018,0024,0993.2,+04.6,066,0120,1579014953 99,0019,0026,0993.2,+04.3,066,0121,1579015253 99,0022,0029,0993.2,+04.1,067,0115,1579015553 98,0021,0028,0993.2,+04.1,068,0116,1579015853 99,0018,0024,0993.3,+03.8,069,0093,1579016153 98,0020,0027,0993.4,+03.5,070,0111,1579016453 99,0018,0024,0993.3,+03.5,070,0115,1579016753 99,0022,0029,0993.4,+03.5,070,0102,1579017053 99,0038,0052,0993.5,+03.4,070,0116,1579017353 99,0021,0028,0993.5,+03.2,071,0109,1579017653 99,0032,0044,0993.7,+02.7,071,0111,1579017953 99,0024,0032,0993.4,+02.6,071,0103,1579018253 98,0024,0032,0993.6,+02.4,072,0098,1579018553 99,0022,0029,0993.6,+02.4,073,0117,1579018853 99,0026,0036,0993.6,+02.6,073,0108,1579019153 99,0028,0038,0993.7,+02.9,073,0104,1579019453 99,0024,0032,0993.8,+02.5,073,0127,1579019753 99,0026,0036,0993.8,+02.8,073,0106,1579020053 99,0030,0042,0994.0,+02.5,074,0102,1579020353 98,0031,0043,0993.7,+02.4,074,0116,1579020653 99,0031,0043,0993.8,+02.4,074,0116,1579020953 98,0038,0052,0993.7,+02.4,075,0127,1579021253 99,0035,0048,0994.0,+02.4,075,0139,1579021553 99,0036,0049,0993.9,+02.4,075,0110,1579021853 99,0034,0047,0994.2,+01.9,076,0112,1579022153 99,0037,0050,0994.1,+01.8,075,0120,1579022453 99,0035,0048,0994.0,+02.1,075,0125,1579022753 98,0031,0043,0994.0,+01.5,076,0102,1579023053 98,0031,0043,0993.9,+01.5,076,0114,1579023353 98,0032,0044,0994.3,+01.7,075,0102,1579023653 99,0029,0039,0994.2,+01.3,076,0113,1579023953 98,0033,0045,0994.2,+01.5,076,0104,1579024253 99,0041,0055,0994.5,+01.4,077,0112,1579024553 99,0035,0048,0994.7,+01.5,078,0124,1579025153 99,0033,0045,0994.4,+01.6,078,0131,1579025453 99,0033,0045,0994.3,+01.5,077,0128,1579025753 99,0032,0044,0994.4,+01.1,078,0113,1579026053 99,0031,0043,0994.5,+01.2,078,0104,1579026353 99,0030,0042,0994.4,+00.7,078,0114,1579026653 99,0034,0047,0994.4,+01.0,079,0110,1579026953 99,0031,0043,0994.5,+01.0,078,0119,1579027253 99,0034,0047,0994.4,+01.1,079,0118,1579027553 99,0041,0055,0994.3,+00.7,080,0106,1579027853 99,0031,0043,0994.3,+00.3,080,0115,1579028153 99,0036,0049,0994.6,+00.4,080,0121,1579028453 99,0034,0047,0994.5,+00.6,080,0125,1579028753 99,0039,0053,0994.6,+00.4,079,0104,1579029053 99,0038,0052,0994.8,+00.6,079,0122,1579029353 99,0038,0052,0994.7,-00.1,079,0097,1579029653 99,0049,0066,0994.8,-00.2,079,0126,1579029953 99,0047,0064,0994.9,+00.2,079,0099,1579030253 99,0049,0066,0994.6,+00.1,079,0112,1579030553 99,0055,0074,0994.7,+00.1,079,0111,1579030853 99,0044,0059,0994.6,-00.1,079,0106,1579031153 99,0047,0064,0994.6,-00.3,079,0131,1579031453 99,0044,0059,0994.8,-00.2,080,0116,1579031753 98,0051,0069,0994.6,-00.3,081,0111,1579032053 99,0044,0059,0994.6,-00.4,080,0115,1579032353 99,0041,0055,0994.8,-00.5,080,0105,1579032653 99,0035,0048,0994.7,-00.5,080,0094,1579032953 98,0046,0063,0994.5,-00.7,081,0104,1579033253 99,0046,0063,0994.7,-00.9,082,0107,1579033553 99,0040,0054,0994.7,-00.9,081,0107,1579033853 99,0055,0074,0994.8,-00.7,082,0115,1579034153 98,0048,0065,0994.8,-00.5,082,0109,1579034453 99,0046,0063,0994.7,-00.5,082,0116,1579034753 99,0045,0060,0994.7,-00.3,081,0113,1579035053 98,0044,0059,0995.0,-00.1,081,0098,1579035353 98,0046,0063,0995.0,-00.4,080,0108,1579035653 99,0044,0059,0995.0,-00.4,079,0118,1579035953 99,0050,0068,0994.8,-00.5,079,0103,1579036253 99,0058,0078,0994.6,-00.5,079,0106,1579036553 99,0052,0070,0995.0,-00.6,080,0130,1579036853 99,0052,0070,0994.8,-00.3,083,0110,1579037153 99,0052,0070,0994.8,-00.8,082,0127,1579037453 98,0046,0063,0995.1,-00.7,080,0117,1579037753 99,0046,0063,0995.1,-00.6,081,0110,1579038053 99,0041,0055,0994.8,-00.8,080,0113,1579038353 98,0040,0054,0995.1,-00.7,080,0110,1579038653 98,0042,0057,0995.1,-00.8,079,0121,1579038953 99,0039,0053,0994.7,-01.1,079,0095,1579039253 99,0038,0052,0994.8,-00.8,078,0109,1579039553 99,0036,0049,0995.2,-01.1,079,0112,1579039853 99,0044,0059,0994.8,-01.4,080,0112,1579040153 99,0040,0054,0995.2,-01.1,081,0105,1579040453 99,0048,0065,0995.0,-00.7,082,0112,1579040754 99,0039,0053,0994.9,-01.0,081,0115,1579041054 98,0036,0049,0994.9,-00.9,080,0117,1579041354 98,0043,0058,0994.9,-00.6,080,0126,1579041654 99,0037,0050,0994.8,-00.9,080,0115,1579041954 98,0044,0059,0994.5,-00.9,080,0097,1579042254 98,0041,0055,0995.0,-00.8,079,0118,1579042554 98,0042,0057,0994.8,-00.9,078,0115,1579042854 99,0032,0044,0994.8,-01.2,079,0099,1579043154 99,0032,0044,0994.7,-01.3,080,0104,1579043454 99,0035,0048,0994.9,-00.7,080,0124,1579043754 98,0033,0045,0994.9,-00.5,081,0116,1579044054 98,0039,0053,0994.9,-00.4,080,0097,1579044354 99,0038,0052,0994.9,-00.3,080,0108,1579044654 99,0040,0054,0995.0,-00.3,080,0097,1579044954 99,0041,0055,0994.7,-00.2,079,0112,1579045254 99,0032,0044,0994.9,-00.2,079,0115,1579045554 98,0035,0048,0994.9,-00.2,079,0117,1579045854 99,0041,0055,0995.2,-00.0,080,0127,1579046154 99,0046,0063,0994.7,-00.2,081,0105,1579046454 99,0044,0059,0994.9,-00.2,081,0109,1579046754 99,0046,0063,0994.8,-00.1,082,0113,1579047054 99,0050,0068,0995.1,-00.1,081,0116,1579047354 99,0050,0068,0994.8,-00.1,082,0126,1579047654 99,0049,0066,0995.0,-00.2,083,0124,1579047954 98,0049,0066,0995.0,-00.2,084,0108,1579048254 99,0050,0068,0995.1,-00.4,084,0109,1579048554 98,0047,0064,0994.8,-00.1,084,0094,1579048854 99,0047,0064,0995.0,-00.2,084,0103,1579049154 99,0045,0060,0995.2,-00.2,084,0114,1579049454 99,0036,0049,0995.2,-00.1,084,0115,1579049754 99,0042,0057,0995.4,+00.0,083,0104,1579050054 99,0036,0049,0995.2,-00.3,081,0083,1579050354 99,0035,0048,0994.9,-00.3,081,0100,1579050654 98,0035,0048,0995.0,+00.2,082,0125,1579050954 99,0032,0044,0995.0,+00.5,081,0119,1579051254 99,0028,0038,0995.2,+00.3,081,0098,1579051554 99,0031,0043,0995.0,+00.3,081,0123,1579051854 99,0030,0042,0995.1,+00.3,080,0101,1579052154 99,0037,0050,0995.2,+00.5,080,0121,1579052454 99,0029,0039,0995.1,+00.5,080,0100,1579052754 99,0027,0037,0994.9,-00.2,079,0105,1579053054 99,0039,0053,0995.1,-01.0,080,0118,1579053354 99,0041,0055,0995.1,-00.8,078,0090,1579053654 99,0043,0058,0994.9,-01.2,079,0106,1579053954 98,0037,0050,0995.2,-01.3,078,0112,1579054254 99,0046,0063,0995.0,-01.4,079,0109,1579054554 98,0042,0057,0995.1,-01.6,079,0118,1579054854 98,0049,0066,0995.0,-01.8,079,0110,1579055154 99,0051,0069,0994.7,-02.1,080,0112,1579055454 99,0045,0060,0995.1,-01.7,081,0110,1579055754 99,0043,0058,0995.3,-01.6,082,0126,1579056054 99,0047,0064,0994.9,-01.5,084,0124,1579056354 99,0043,0058,0995.0,-01.4,084,0106,1579056654 99,0045,0060,0994.9,-01.4,084,0124,1579056954 99,0036,0049,0995.1,-02.3,082,0139,1579057254 98,0040,0054,0995.1,-02.3,082,0100,1579057554 99,0039,0053,0994.9,-02.0,082,0122,1579057854 98,0044,0059,0995.0,-01.8,084,0113,1579058154 98,0045,0060,0995.4,-01.5,085,0122,1579058454 99,0046,0063,0995.2,-01.4,086,0126,1579058754 99,0053,0071,0995.2,-01.1,086,0109,1579059054 99,0056,0075,0995.4,-00.6,087,0129,1579059354 98,0058,0078,0995.6,-00.4,087,0127,1579059654 99,0055,0074,0995.5,-00.6,087,0131,1579059954 99,0052,0070,0995.4,-00.2,087,0120,1579060254 99,0056,0075,0995.5,-00.1,087,0121,1579060554 99,0050,0068,0995.7,-00.1,087,0106,1579060854 99,0051,0069,0995.9,-00.1,087,0113,1579061154 98,0056,0075,0995.9,-00.0,087,0110,1579061454 99,0051,0069,0996.1,-00.0,088,0088,1579061754 99,0051,0069,0995.8,-00.1,087,0125,1579062054 99,0056,0075,0995.8,-00.0,088,0112,1579062354 98,0049,0066,0996.2,+00.2,088,0117,1579062654 98,0056,0075,0996.1,+00.1,088,0118,1579062954 99,0064,0087,0996.3,+00.1,088,0105,1579063254 99,0064,0087,0996.3,-00.2,087,0111,1579063554 98,0056,0075,0996.2,-00.8,086,0105,1579063854 99,0072,0097,0996.1,-01.1,083,0111,1579064154 99,0073,0098,0995.9,-01.6,082,0108,1579064454 99,0063,0086,0995.8,-01.6,082,0115,1579064754 99,0082,0111,0996.2,-01.7,084,0106,1579065054 98,0077,0103,0996.1,-01.7,084,0118,1579065354 99,0080,0108,0996.3,-01.8,086,0122,1579065654 99,0078,0106,0996.0,-01.4,086,0131,1579065954 98,0077,0103,0996.4,-01.0,087,0086,1579066254 99,0074,0100,0996.2,-01.5,085,0107,1579066554 99,0093,0124,0996.3,-02.0,085,0117,1579066854 98,0097,0130,0996.3,-02.0,084,0114,1579067154 99,0100,0134,0996.3,-01.9,084,0112,1579067454 99,0060,0080,0996.4,-01.9,084,0104,1579067754 99,0065,0088,0996.3,-01.9,084,0126,1579068054 99,0058,0078,0996.4,-01.8,083,0123,1579068354 99,0066,0090,0996.7,-01.4,084,0111,1579068654 98,0084,0113,0996.7,-01.1,085,0114,1579068954 99,0077,0103,0996.8,-01.1,086,0116,1579069254 99,0092,0123,0996.7,-00.8,086,0113,1579069554 98,0105,0140,0997.0,-00.8,086,0107,1579069854 99,0106,0142,0996.8,-00.4,086,0126,1579070154 96,0097,0130,0996.7,-00.1,087,0121,1579070454 98,0134,0181,0997.0,+00.2,088,0118,1579070754 98,0116,0156,0997.1,+00.5,088,0116,1579071054 98,0127,0172,0996.7,+00.7,088,0117,1579071354 98,0096,0129,0997.2,+01.2,088,0104,1579071954 96,0104,0139,0997.2,+01.3,088,0130,1579072254 99,0100,0134,0997.4,+01.6,088,0114,1579072554 96,0102,0137,0997.2,+01.8,088,0142,1579072854 96,0097,0130,0997.0,+02.1,088,0101,1579073154 98,0100,0134,0997.2,+02.6,088,0105,1579073454 98,0114,0154,0997.6,+02.7,086,0128,1579073754 98,0145,0196,0997.3,+01.9,085,0109,1579074054 99,0137,0185,0997.5,+02.2,084,0112,1579074354 98,0146,0197,0997.6,+02.7,084,0128,1579074654 96,0128,0173,0997.6,+03.4,084,0123,1579074954 98,0110,0149,0997.5,+03.7,085,0103,1579075254 96,0088,0118,0997.9,+04.1,083,0132,1579075554 96,0071,0096,0997.9,+04.1,081,0101,1579075854 96,0060,0080,0998.2,+04.3,082,0113,1579076154 96,0053,0071,0997.9,+04.8,080,0091,1579076454 96,0051,0069,0998.1,+04.8,079,0114,1579076754 96,0056,0075,0998.0,+05.1,076,0126,1579077054 96,0046,0063,0998.0,+05.0,074,0124,1579077354 96,0058,0078,0998.1,+05.2,075,0128,1579077654 96,0052,0070,0998.3,+05.3,073,0099,1579077954 96,0059,0079,0998.1,+05.5,073,0119,1579078254 96,0047,0064,0998.1,+05.6,071,0118,1579078554 96,0046,0063,0997.9,+05.8,072,0110,1579078854 96,0046,0063,0997.7,+05.8,073,0101,1579079154 94,0044,0059,0997.9,+06.0,072,0100,1579079454 96,0041,0055,0998.0,+05.9,073,0099,1579079754 96,0038,0052,0997.8,+06.0,074,0101,1579080054 96,0041,0055,0997.9,+06.0,074,0099,1579080354 98,0043,0058,0997.6,+06.1,074,0095,1579080655 96,0047,0064,0997.7,+06.1,073,0110,1579080955 98,0043,0058,0998.0,+05.9,074,0118,1579081255 96,0045,0060,0997.7,+05.8,074,0124,1579081554 96,0051,0069,0997.9,+05.7,074,0113,1579081854 96,0050,0068,0997.7,+05.7,074,0135,1579082154 98,0060,0080,0997.5,+05.6,076,0124,1579082454 96,0049,0066,0997.8,+05.9,074,0112,1579082754 96,0050,0068,0997.8,+05.8,075,0103,1579083055 96,0046,0063,0997.8,+06.2,074,0109,1579083354 98,0043,0058,0997.8,+06.5,071,0096,1579083654 96,0038,0052,0997.9,+06.6,071,0118,1579083955 96,0034,0047,0997.6,+07.0,069,0117,1579084255 96,0041,0055,0997.7,+07.2,067,0118,1579084555 98,0025,0034,0997.5,+07.0,067,0123,1579084855 96,0030,0042,0997.8,+07.5,066,0130,1579085155 96,0026,0036,0997.5,+08.2,064,0124,1579085455 96,0030,0042,0997.6,+08.0,063,0099,1579085755 96,0027,0037,0997.4,+07.9,063,0105,1579086055 96,0021,0028,0997.5,+07.9,063,0121,1579086354 96,0021,0028,0997.4,+08.6,061,0117,1579086654 98,0022,0029,0997.5,+08.6,061,0099,1579086954 96,0025,0034,0997.6,+08.8,059,0093,1579087254 96,0021,0028,0997.2,+08.6,059,0116,1579087555 96,0022,0029,0997.4,+09.2,059,0107,1579087855 96,0024,0032,0997.2,+08.9,058,0106,1579088155 96,0024,0032,0997.3,+09.0,058,0106,1579088455 96,0018,0024,0997.3,+08.9,055,0104,1579088755 96,0021,0028,0997.4,+09.2,056,0114,1579089055 96,0025,0034,0997.4,+09.2,056,0098,1579089355 96,0023,0031,0997.4,+09.4,055,0129,1579089655 96,0019,0026,0997.3,+09.3,056,0126,1579089955 94,0019,0026,0997.4,+09.4,053,0101,1579090255 96,0018,0024,0997.1,+09.1,053,0110,1579090555 96,0025,0034,0997.1,+09.6,055,0108,1579090855 96,0027,0037,0997.2,+09.6,053,0115,1579091155 98,0024,0032,0997.2,+09.6,052,0092,1579091455 94,0018,0024,0997.3,+09.6,051,0118,1579091755 96,0022,0029,0997.1,+09.6,052,0111,1579092055 96,0027,0037,0997.2,+09.8,052,0133,1579092355 98,0029,0039,0997.2,+09.8,052,0108,1579092655 96,0019,0026,0997.1,+09.5,052,0116,1579092955 94,0024,0032,0997.1,+09.6,051,0102,1579093255 96,0030,0042,0997.3,+09.7,051,0122,1579093555 96,0019,0026,0997.3,+09.4,051,0120,1579093855 98,0027,0037,0997.2,+09.5,051,0125,1579094155 96,0022,0029,0997.2,+09.2,052,0110,1579094455 98,0022,0029,0997.3,+09.0,052,0099,1579094755 96,0023,0031,0997.1,+08.9,053,0109,1579095055 98,0024,0032,0997.0,+08.9,053,0113,1579095355 96,0026,0036,0997.1,+08.8,054,0114,1579095655 96,0020,0027,0997.0,+08.6,055,0117,1579095955 98,0019,0026,0997.5,+08.3,055,0120,1579096255 96,0025,0034,0997.3,+08.3,056,0115,1579096555 96,0025,0034,0997.3,+08.1,056,0124,1579096855 96,0029,0039,0997.4,+08.1,057,0125,1579097155 96,0029,0039,0997.2,+07.6,060,0102,1579097455 96,0046,0063,0997.6,+07.4,061,0109,1579097755 96,0024,0032,0997.6,+07.0,067,0114,1579098055 98,0024,0032,0997.5,+06.7,070,0107,1579098355 98,0026,0036,0997.4,+06.6,071,0118,1579098655 96,0031,0043,0997.7,+06.5,072,0100,1579098955 96,0031,0043,0997.4,+06.2,074,0113,1579099255 98,0029,0039,0997.5,+06.1,075,0112,1579099555 98,0034,0047,0997.2,+05.9,076,0112,1579099855 98,0033,0045,0997.6,+05.8,076,0114,1579100155 98,0038,0052,0997.4,+05.6,077,0115,1579100455 98,0024,0032,0997.8,+05.5,078,0098,1579100755 98,0026,0036,0997.8,+05.3,078,0123,1579101055 98,0023,0031,0997.8,+05.1,078,0098,1579101355 99,0024,0032,0997.8,+05.0,078,0129,1579101655 98,0022,0029,0997.9,+04.8,079,0120,1579101955 98,0019,0026,0997.8,+04.8,078,0103,1579102255 96,0015,0021,0998.0,+04.7,079,0116,1579102555 98,0027,0037,0997.9,+04.5,079,0121,1579102855 99,0020,0027,0997.9,+04.6,080,0120,1579103155 96,0024,0032,0998.0,+03.8,079,0126,1579103455 98,0033,0045,0998.1,+03.5,080,0092,1579103755 98,0037,0050,0998.2,+03.5,080,0119,1579104055 98,0038,0052,0998.0,+02.9,080,0098,1579104355 98,0038,0052,0997.8,+02.8,081,0119,1579104655 98,0031,0043,0998.1,+02.5,082,0095,1579104955 98,0036,0049,0997.9,+02.8,083,0115,1579105255 98,0048,0065,0998.2,+02.6,083,0115,1579105555 96,0048,0065,0998.3,+02.7,084,0111,1579105855 98,0045,0060,0998.4,+02.8,083,0106,1579106155 98,0043,0058,0998.3,+02.9,084,0089,1579106455 99,0041,0055,0998.5,+02.8,083,0143,1579106755 98,0051,0069,0998.3,+02.6,084,0119,1579107055 98,0041,0055,0998.3,+02.3,083,0097,1579107355 98,0044,0059,0998.6,+02.5,084,0118,1579107655 98,0042,0057,0998.4,+02.2,084,0103,1579107955 98,0033,0045,0998.6,+01.8,084,0109,1579108255 98,0038,0052,0998.6,+01.8,085,0107,1579108555 98,0036,0049,0998.3,+02.2,085,0098,1579108855 99,0040,0054,0998.3,+02.1,085,0123,1579109155 98,0041,0055,0998.4,+01.7,085,0114,1579109455 98,0045,0060,0998.6,+02.2,086,0104,1579109755 98,0041,0055,0998.3,+02.1,085,0108,1579110055 98,0048,0065,0998.6,+02.1,085,0118,1579110355 98,0047,0064,0998.7,+01.9,086,0101,1579110655 98,0043,0058,0998.6,+01.8,086,0101,1579110955 98,0051,0069,0998.7,+02.0,086,0133,1579111255 98,0040,0054,0998.7,+01.2,086,0104,1579111555 98,0054,0073,0998.7,+01.8,086,0095,1579111855 98,0068,0092,0998.6,+01.7,087,0104,1579112155 98,0085,0114,0998.2,+01.4,086,0117,1579112455 99,0088,0118,0998.4,+01.0,085,0114,1579112755 98,0124,0166,0998.7,+00.7,085,0128,1579113055 98,0074,0100,0998.6,+00.6,086,0105,1579113355 98,0056,0075,0998.5,+00.6,087,0107,1579113655 98,0052,0070,0998.6,+00.4,087,0125,1579113955 99,0043,0058,0998.6,+00.4,086,0126,1579114255 96,0039,0053,0998.8,+00.3,086,0133,1579114555 99,0033,0045,0998.5,+00.1,086,0119,1579114855 98,0027,0037,0998.5,+00.0,085,0114,1579115155 98,0024,0032,0998.6,+00.2,086,0109,1579115455 98,0021,0028,0998.7,+00.3,086,0125,1579115755 98,0017,0023,0998.7,+00.1,087,0117,1579116055 92,0017,0023,0998.7,+00.2,087,0120,1579116355 98,0017,0023,0998.5,+00.1,086,0099,1579116655 98,0017,0023,0998.3,+00.4,086,0106,1579116955 98,0016,0022,0998.6,+00.6,086,0111,1579117255 98,0018,0024,0998.4,+00.4,086,0126,1579117555 98,0023,0031,0998.3,+00.6,087,0116,1579117855 99,0024,0032,0998.3,+00.7,087,0110,1579118155 98,0021,0028,0998.2,+00.4,085,0109,1579118455 98,0023,0031,0998.1,+00.5,086,0079,1579118755 99,0015,0021,0998.4,+00.2,085,0094,1579119055 98,0022,0029,0998.1,-00.1,084,0119,1579119355 98,0017,0023,0998.2,+00.0,086,0108,1579119655 96,0020,0027,0998.1,-00.1,086,0129,1579119955 98,0021,0028,0998.0,+00.3,088,0086,1579120255 98,0020,0027,0998.5,-00.3,087,0112,1579120555 98,0017,0023,0998.4,+00.1,087,0121,1579120855 98,0020,0027,0998.3,+00.0,087,0103,1579121155 98,0014,0018,0998.4,+00.1,087,0101,1579121455 98,0014,0018,0998.2,-00.2,087,0115,1579121755 98,0018,0024,0998.0,-00.1,086,0105,1579122055 99,0019,0026,0997.9,-00.1,085,0104,1579122355 96,0017,0023,0998.1,+00.2,086,0111,1579122655 98,0026,0036,0998.0,+00.6,086,0112,1579122955 98,0025,0034,0998.0,+00.6,087,0122,1579123255 98,0033,0045,0997.7,+00.4,086,0116,1579123555 99,0062,0085,0997.9,+00.6,086,0112,1579123855 96,0066,0090,0997.9,+00.7,086,0134,1579124155 98,0033,0045,0997.8,+00.7,086,0117,1579124455 98,0027,0037,0997.9,+00.7,086,0107,1579124755 98,0020,0027,0997.9,+00.8,086,0123,1579125055 98,0022,0029,0997.9,+01.1,086,0123,1579125355 98,0019,0026,0997.7,+01.1,086,0105,1579125655 98,0017,0023,0997.8,+01.0,086,0115,1579125955 96,0023,0031,0997.7,+01.1,086,0104,1579126255 96,0022,0029,0997.7,+01.1,086,0112,1579126555 98,0021,0028,0998.0,+01.2,086,0113,1579126855 94,0020,0027,0998.1,+01.2,086,0109,1579127155 98,0020,0027,0997.9,+01.0,086,0114,1579127455 98,0020,0027,0998.0,+01.0,086,0107,1579127755 99,0019,0026,0998.0,+00.8,086,0110,1579128055 98,0017,0023,0998.1,+00.7,086,0097,1579128355 98,0013,0017,0998.0,+00.8,086,0119,1579128655 96,0014,0018,0998.0,+00.9,086,0099,1579128955 98,0013,0017,0998.0,+00.5,086,0144,1579129255 98,0014,0018,0997.8,+00.6,086,0111,1579129555 98,0022,0029,0997.9,+00.2,084,0113,1579129855 98,0038,0052,0997.7,-00.2,084,0130,1579130155 98,0049,0066,0997.7,-00.1,084,0105,1579130455 98,0042,0057,0998.0,+00.2,084,0119,1579130755 96,0031,0043,0997.8,+00.2,085,0109,1579131055 99,0036,0049,0997.9,+00.2,085,0094,1579131355 99,0035,0048,0997.7,+00.4,084,0117,1579131655 99,0023,0031,0997.8,+00.3,084,0102,1579131955 98,0020,0027,0997.6,+00.9,085,0133,1579132255 98,0019,0026,0997.5,+01.0,087,0103,1579132555 98,0019,0026,0997.8,+00.8,087,0103,1579132855 98,0017,0023,0997.7,+01.4,086,0105,1579133155 98,0014,0018,0998.1,+01.5,087,0096,1579133455 96,0020,0027,0998.0,+01.5,087,0103,1579133755 98,0015,0021,0997.8,+01.3,086,0124,1579134055 98,0016,0022,0997.7,+01.3,087,0110,1579134356 98,0013,0017,0997.9,+01.2,087,0127,1579134656 96,0017,0023,0997.3,+00.7,086,0111,1579134956 98,0028,0038,0997.6,-00.1,084,0120,1579135256 98,0045,0060,0997.6,-00.3,083,0109,1579135556 96,0035,0048,0997.7,-00.5,083,0110,1579135856 94,0023,0031,0997.5,-00.7,084,0111,1579136156 96,0017,0023,0997.6,-00.6,083,0109,1579136456 98,0019,0026,0997.4,-00.5,084,0118,1579136756 98,0017,0023,0997.5,-00.9,083,0113,1579137056 98,0019,0026,0997.1,-01.1,084,0104,1579137356 99,0018,0024,0997.5,-00.6,084,0115,1579137656 98,0026,0036,0997.5,-00.6,083,0119,1579137956 98,0023,0031,0997.2,-00.6,083,0107,1579138256 98,0016,0022,0997.3,-01.0,084,0115,1579138556 98,0023,0031,0997.1,-00.8,085,0098,1579138856 98,0017,0023,0997.0,-00.2,086,0131,1579139156 98,0019,0026,0997.0,-00.2,085,0124,1579139456 98,0016,0022,0997.4,-00.3,085,0119,1579139756 98,0023,0031,0997.1,-00.2,084,0104,1579140056 98,0016,0022,0997.3,+00.2,084,0106,1579140356 98,0019,0026,0997.3,+00.0,085,0104,1579140656 98,0020,0027,0997.3,+00.2,086,0103,1579140956 98,0016,0022,0997.3,+00.1,086,0123,1579141256 98,0016,0022,0997.3,+00.5,087,0102,1579141556 98,0017,0023,0997.1,+00.2,085,0103,1579141856 98,0016,0022,0997.1,+00.5,086,0133,1579142156 98,0018,0024,0997.3,+00.6,087,0119,1579142456 98,0014,0018,0997.0,+00.2,086,0106,1579142756 98,0015,0021,0997.2,+00.3,086,0115,1579143056 98,0025,0034,0996.8,-00.2,083,0113,1579143356 96,0023,0031,0997.1,-00.6,083,0103,1579143656 98,0018,0024,0997.3,-00.4,084,0117,1579143956 98,0016,0022,0997.1,-00.4,084,0096,1579144256 96,0016,0022,0997.1,-00.6,085,0110,1579144556 98,0013,0017,0996.9,-00.3,085,0113,1579144856 96,0012,0016,0997.0,-00.0,086,0107,1579145156 96,0017,0023,0997.0,-00.6,083,0088,1579145456 98,0016,0022,0997.2,-00.7,084,0099,1579145756 98,0016,0022,0996.9,-00.3,085,0116,1579146056 98,0013,0017,0997.1,-00.2,085,0123,1579146356 98,0014,0018,0996.9,-00.3,085,0098,1579146656 98,0019,0026,0996.8,-00.3,085,0114,1579146956 98,0014,0018,0996.9,-00.4,085,0106,1579147256 98,0012,0016,0997.0,-00.4,085,0116,1579147556 96,0015,0021,0997.1,-00.6,085,0114,1579147856 98,0014,0018,0997.0,-00.3,085,0127,1579148156 98,0013,0017,0997.2,-00.3,086,0094,1579148456 99,0012,0016,0997.0,-00.5,085,0093,1579148756 98,0013,0017,0997.1,-00.3,086,0115,1579149056 98,0013,0017,0997.2,-00.2,086,0127,1579149356 92,0015,0021,0997.1,-00.3,086,0104,1579149656 96,0017,0023,0996.9,-00.6,086,0123,1579149956 96,0012,0016,0997.1,-00.7,086,0135,1579150256 98,0015,0021,0997.0,-00.9,085,0103,1579150556 98,0013,0017,0996.8,-00.9,085,0111,1579150856 98,0013,0017,0996.9,-00.9,085,0112,1579151156 98,0014,0018,0997.2,-00.8,084,0112,1579151456 98,0016,0022,0997.1,-01.0,085,0100,1579151756 98,0014,0018,0997.2,-00.6,086,0109,1579152056 98,0016,0022,0996.9,-00.9,085,0100,1579152356 98,0016,0022,0997.1,-00.8,084,0112,1579152656 98,0019,0026,0997.3,-01.1,085,0106,1579152956 98,0016,0022,0997.2,-01.3,084,0113,1579153256 98,0033,0045,0997.0,-01.3,084,0110,1579153556 98,0030,0042,0996.9,-01.2,084,0116,1579153856 98,0020,0027,0997.4,-00.7,086,0101,1579154156 98,0015,0021,0997.2,-00.3,086,0111,1579154456 98,0019,0026,0997.3,-00.5,085,0111,1579154756 96,0017,0023,0997.5,-00.3,084,0096,1579155056 98,0016,0022,0997.2,-00.1,085,0102,1579155356 98,0014,0018,0997.7,+00.4,086,0116,1579155656 98,0011,0015,0997.6,+00.4,085,0113,1579155956 98,0013,0017,0997.5,+00.3,085,0110,1579156256 98,0013,0017,0997.6,+00.5,084,0094,1579156556 98,0016,0022,0997.6,+00.5,083,0117,1579156856 96,0018,0024,0997.8,+00.5,084,0118,1579157156 96,0017,0023,0997.5,+00.2,083,0101,1579157456 98,0020,0027,0997.5,+00.2,084,0124,1579157756 98,0024,0032,0997.6,+00.5,084,0113,1579158056 94,0030,0042,0997.7,+00.4,084,0110,1579158356 94,0032,0044,0997.7,+00.4,085,0104,1579158656 96,0041,0055,0997.6,+00.5,085,0107,1579158956 96,0032,0044,0997.6,+01.0,085,0117,1579159256 98,0035,0048,0997.8,+01.2,086,0128,1579159556 96,0033,0045,0997.8,+01.5,085,0133,1579159856 96,0037,0050,0997.8,+01.5,085,0119,1579160156 96,0032,0044,0997.9,+01.9,085,0107,1579160456 96,0027,0037,0997.9,+02.3,084,0120,1579160756 98,0025,0034,0997.7,+02.7,084,0109,1579161056 96,0027,0037,0997.8,+03.1,084,0123,1579161356 98,0019,0026,0998.1,+03.6,084,0107,1579161656 96,0016,0022,0997.8,+04.1,084,0114,1579161956 94,0012,0016,0998.1,+04.3,083,0095,1579162256 96,0011,0015,0998.1,+04.7,083,0105,1579162556 96,0011,0015,0998.1,+05.0,081,0122,1579162856 96,0009,0012,0998.0,+05.2,081,0115,1579163156 96,0010,0013,0997.9,+05.5,080,0099,1579163456 96,0010,0013,0997.9,+05.3,079,0111,1579163756 96,0010,0013,0998.2,+05.7,078,0125,1579164056 94,0009,0012,0997.7,+06.1,075,0118,1579164356 96,0008,0011,0997.8,+05.7,074,0104,1579164656 96,0007,0010,0998.0,+05.6,074,0114,1579164956 96,0008,0011,0998.0,+05.8,075,0093,1579165256 98,0012,0016,0997.8,+06.0,073,0126,1579165556 98,0011,0015,0997.9,+06.3,073,0113,1579165856 96,0008,0011,0997.7,+06.3,073,0130,1579166156 94,0008,0011,0997.8,+06.4,074,0104,1579166456 96,0012,0016,0997.8,+06.5,073,0109,1579166756 96,0010,0013,0997.5,+06.3,073,0115,1579167056 96,0008,0011,0997.7,+06.5,073,0113,1579167356 98,0007,0010,0997.3,+06.3,073,0105,1579167656 98,0007,0010,0997.6,+06.4,070,0111,1579167956 96,0006,0008,0997.5,+06.5,068,0117,1579168256 96,0005,0007,0997.4,+06.5,070,0094,1579168556 96,0006,0008,0997.6,+06.8,068,0114,1579168856 98,0007,0010,0997.4,+06.5,066,0119,1579169156 96,0007,0010,0997.1,+06.5,068,0126,1579169456 98,0006,0008,0997.4,+06.4,067,0133,1579169756 96,0010,0013,0997.3,+06.6,066,0103,1579170056 96,0004,0006,0997.2,+06.7,067,0095,1579170356 96,0005,0007,0997.1,+06.8,065,0105,1579170656 96,0005,0007,0997.0,+06.7,065,0107,1579170956 94,0006,0008,0997.0,+06.7,066,0102,1579171256 96,0004,0006,0997.0,+06.6,065,0104,1579171556 94,0005,0007,0997.0,+06.6,065,0108,1579171856 98,0005,0007,0996.9,+06.4,064,0121,1579172156 96,0009,0012,0996.8,+06.5,065,0107,1579172456 96,0006,0008,0996.9,+06.7,064,0115,1579172756 96,0011,0015,0997.2,+06.8,064,0117,1579173056 98,0005,0007,0996.9,+06.6,062,0117,1579173356 96,0005,0007,0996.5,+06.5,065,0121,1579173656 98,0009,0012,0996.7,+06.5,064,0099,1579173956 98,0006,0008,0996.8,+06.3,064,0108,1579174256 96,0011,0015,0996.8,+06.4,064,0116,1579174556 96,0008,0011,0996.5,+06.4,065,0095,1579174856 96,0011,0015,0996.8,+06.4,064,0100,1579175156 98,0007,0010,0996.6,+06.2,064,0100,1579175456 96,0018,0024,0996.6,+06.3,065,0118,1579175756 96,0013,0017,0996.6,+06.3,064,0114,1579176056 98,0007,0010,0996.6,+06.2,063,0120,1579176356 96,0004,0006,0996.7,+06.3,062,0113,1579176656 96,0007,0010,0996.6,+06.3,062,0106,1579176956 96,0009,0012,0996.3,+06.4,063,0098,1579177256 96,0017,0023,0996.5,+06.4,062,0100,1579177556 96,0005,0007,0996.3,+06.5,063,0118,1579177856 96,0010,0013,0996.4,+06.5,063,0117,1579178156 96,0007,0010,0996.2,+06.2,064,0104,1579178456 98,0015,0021,0996.2,+06.1,063,0115,1579178756 99,0005,0007,0996.6,+06.0,063,0107,1579179056 98,0005,0007,0996.3,+06.1,063,0094,1579179356 99,0006,0008,0996.3,+06.2,063,0106,1579179656 96,0007,0010,0996.3,+06.2,063,0112,1579179956 98,0006,0008,0996.3,+06.2,063,0104,1579180256 96,0006,0008,0996.2,+06.2,065,0115,1579180556 96,0009,0012,0996.3,+06.2,065,0114,1579180856 98,0008,0011,0996.4,+06.0,065,0122,1579181156 96,0006,0008,0996.4,+05.9,065,0115,1579181457 96,0006,0008,0996.4,+05.8,065,0099,1579181757 98,0005,0007,0996.2,+05.8,064,0114,1579182056 98,0007,0010,0996.2,+05.7,066,0120,1579182356 98,0008,0011,0996.3,+05.9,066,0107,1579182656 96,0014,0018,0996.4,+05.7,067,0136,1579182956 96,0005,0007,0996.2,+05.7,066,0108,1579183256 96,0011,0015,0996.2,+05.7,066,0094,1579183556 96,0008,0011,0996.2,+05.7,066,0088,1579183856 98,0007,0010,0996.2,+05.6,067,0104,1579184156 96,0007,0010,0996.0,+05.6,066,0105,1579184456 96,0008,0011,0996.4,+05.5,067,0117,1579184757 96,0007,0010,0996.3,+05.5,067,0103,1579185057 98,0007,0010,0996.3,+05.4,068,0123,1579185357 96,0008,0011,0996.4,+05.3,068,0129,1579185657 96,0020,0027,0996.3,+05.2,068,0104,1579185957 99,0006,0008,0996.3,+05.2,068,0114,1579186257 98,0018,0024,0996.1,+05.1,069,0094,1579186557 98,0007,0010,0996.2,+05.1,068,0115,1579186857 98,0008,0011,0996.2,+05.0,069,0107,1579187157 98,0006,0008,0996.1,+05.0,069,0129,1579187457 98,0006,0008,0996.2,+05.0,070,0118,1579187757 99,0007,0010,0996.5,+04.9,070,0108,1579188056 98,0006,0008,0996.4,+04.8,069,0100,1579188357 98,0009,0012,0996.5,+04.8,070,0130,1579188657 99,0006,0008,0996.3,+04.8,068,0114,1579188957 99,0006,0008,0996.4,+04.8,068,0125,1579189257 99,0010,0013,0996.3,+04.8,069,0113,1579189557 98,0007,0010,0996.5,+04.7,068,0129,1579189857 98,0004,0006,0996.5,+04.7,069,0104,1579190157 98,0008,0011,0996.7,+04.7,068,0103,1579190457 98,0010,0013,0996.6,+04.7,069,0136,1579190757 96,0007,0010,0996.4,+04.7,068,0103,1579191057 98,0008,0011,0996.6,+04.6,069,0108,1579191357 98,0005,0007,0996.4,+04.7,068,0086,1579191657 98,0007,0010,0996.7,+04.6,069,0116,1579191957 99,0008,0011,0996.3,+04.5,070,0112,1579192257 98,0008,0011,0996.8,+04.5,069,0109,1579192557 98,0010,0013,0996.3,+04.6,069,0128,1579192857 98,0009,0012,0996.8,+04.4,070,0117,1579193157 99,0008,0011,0996.9,+04.3,069,0110,1579193457 99,0009,0012,0996.6,+04.2,069,0109,1579193757 98,0008,0011,0996.9,+04.0,070,0123,1579194057 98,0009,0012,0996.9,+03.9,070,0108,1579194357 96,0009,0012,0996.8,+03.9,070,0106,1579194657 98,0008,0011,0996.7,+03.8,069,0110,1579194957 94,0007,0010,0996.7,+03.7,070,0119,1579195257 98,0011,0015,0996.7,+03.3,070,0116,1579195557 98,0008,0011,0996.7,+02.9,071,0097,1579195857 98,0012,0016,0996.7,+03.4,072,0127,1579196157 98,0011,0015,0996.7,+03.4,072,0117,1579196457 99,0011,0015,0996.9,+03.4,072,0091,1579196757 98,0011,0015,0997.1,+03.5,069,0105,1579197057 98,0011,0015,0996.8,+03.3,072,0104,1579197357 98,0008,0011,0996.8,+03.2,071,0110,1579197657 98,0008,0011,0996.9,+03.3,070,0099,1579197957 98,0008,0011,0996.9,+03.0,071,0111,1579198257 98,0010,0013,0996.6,+02.6,072,0097,1579198557 98,0007,0010,0996.5,+02.9,072,0103,1579198857 98,0010,0013,0996.6,+02.8,072,0109,1579199157 98,0006,0008,0996.6,+03.0,072,0115,1579199457 99,0009,0012,0996.8,+03.3,071,0108,1579199757 92,0009,0012,0996.8,+03.5,070,0117,1579200057 99,0008,0011,0997.0,+03.5,071,0121,1579200357 98,0009,0012,0997.1,+03.6,071,0111,1579200657 98,0012,0016,0997.1,+03.6,070,0113,1579200957 98,0011,0015,0997.0,+03.7,070,0104,1579201257 98,0010,0013,0996.9,+03.6,070,0095,1579201557 98,0009,0012,0997.0,+03.6,070,0102,1579201857 98,0006,0008,0997.0,+03.7,069,0115,1579202157 99,0007,0010,0996.8,+03.7,070,0111,1579202457 99,0006,0008,0997.0,+03.7,070,0120,1579202757 98,0008,0011,0997.0,+03.6,071,0101,1579203057 98,0007,0010,0997.1,+03.5,071,0132,1579203357 98,0006,0008,0997.0,+03.6,070,0106,1579203657 99,0005,0007,0996.9,+03.6,069,0123,1579203957 98,0015,0021,0996.8,+03.6,070,0125,1579204257 98,0006,0008,0996.9,+03.6,069,0118,1579204557 98,0007,0010,0996.9,+03.6,070,0113,1579204857 99,0005,0007,0996.7,+03.5,070,0111,1579205157 98,0006,0008,0996.8,+03.6,070,0110,1579205457 94,0008,0011,0997.1,+03.6,069,0112,1579205757 99,0005,0007,0996.9,+03.6,070,0097,1579206057 98,0009,0012,0997.0,+03.6,069,0132,1579206357 98,0009,0012,0997.1,+03.5,070,0130,1579206657 99,0008,0011,0997.1,+03.6,069,0104,1579206957 98,0007,0010,0997.2,+03.5,070,0110,1579207257 99,0005,0007,0997.2,+03.5,071,0107,1579207557 98,0007,0010,0997.1,+03.5,071,0119,1579207857 99,0007,0010,0997.2,+03.5,071,0122,1579208157 99,0006,0008,0997.2,+03.6,070,0119,1579208457 98,0007,0010,0997.0,+03.6,071,0119,1579208757 98,0006,0008,0996.9,+03.7,070,0104,1579209057 99,0005,0007,0996.8,+03.7,070,0105,1579209357 99,0006,0008,0996.8,+03.7,070,0108,1579209657 99,0008,0011,0996.9,+03.6,070,0106,1579209957 98,0010,0013,0996.7,+03.2,072,0117,1579210257 98,0013,0017,0996.7,+02.7,072,0106,1579210557 98,0013,0017,0996.6,+02.7,073,0115,1579210857 98,0012,0016,0996.9,+02.4,074,0102,1579211157 98,0016,0022,0996.6,+02.2,075,0102,1579211457 98,0015,0021,0996.5,+02.2,074,0119,1579211757 98,0016,0022,0996.9,+02.0,075,0102,1579212057 98,0017,0023,0996.6,+01.8,076,0119,1579212357 98,0016,0022,0996.6,+01.6,077,0117,1579212657 99,0014,0018,0996.4,+01.5,077,0132,1579212957 98,0016,0022,0996.5,+01.3,078,0120,1579213257 98,0019,0026,0996.4,+01.4,077,0102,1579213557 98,0023,0031,0996.5,+01.0,078,0118,1579213857 98,0022,0029,0996.3,+00.8,079,0111,1579214157 98,0020,0027,0996.3,+01.0,079,0119,1579214457 98,0020,0027,0996.3,+00.8,079,0107,1579214757 99,0022,0029,0996.4,+00.8,080,0102,1579215057 98,0026,0036,0996.5,+00.9,080,0155,1579215357 98,0020,0027,0996.7,+00.9,080,0122,1579215657 98,0022,0029,0996.6,+01.0,080,0101,1579215957 98,0025,0034,0996.6,+00.8,081,0140,1579216257 98,0019,0026,0996.8,+00.9,081,0132,1579216557 99,0024,0032,0996.7,+00.8,081,0127,1579216857 98,0026,0036,0996.5,+00.9,081,0127,1579217157 98,0023,0031,0996.6,+00.8,082,0106,1579217457 98,0027,0037,0996.5,+00.8,082,0112,1579217757 99,0026,0036,0996.3,+00.7,082,0106,1579218057 98,0026,0036,0996.6,+00.9,081,0099,1579218357 98,0026,0036,0996.6,+00.6,083,0112,1579218657 99,0027,0037,0996.4,+00.6,083,0116,1579218957 99,0021,0028,0996.5,+00.6,083,0113,1579219257 98,0030,0042,0996.7,+00.5,083,0114,1579219557 98,0024,0032,0996.9,+00.7,083,0113,1579219857 98,0026,0036,0996.8,+00.9,082,0110,1579220157 98,0022,0029,0996.8,+00.7,082,0118,1579220457 98,0026,0036,0996.4,+00.6,083,0121,1579220757 99,0024,0032,0996.5,+00.6,083,0132,1579221057 98,0026,0036,0996.5,+00.6,083,0107,1579221357 99,0020,0027,0996.5,+00.6,083,0111,1579221657 98,0019,0026,0996.4,+00.6,083,0096,1579221957 99,0024,0032,0996.7,+00.7,083,0105,1579222257 99,0022,0029,0996.6,+00.6,083,0105,1579222557 98,0024,0032,0996.5,+00.7,083,0126,1579222857 99,0026,0036,0996.5,+00.8,083,0107,1579223157 98,0024,0032,0996.7,+00.9,082,0105,1579223457 99,0024,0032,0996.5,+00.7,082,0117,1579223757 98,0024,0032,0996.6,+00.8,082,0129,1579224057 98,0025,0034,0996.5,+00.8,082,0109,1579224357 94,0021,0028,0996.5,+00.7,082,0131,1579224657 98,0020,0027,0996.2,+00.7,083,0113,1579224957 99,0020,0027,0996.3,+00.7,082,0129,1579225257 98,0024,0032,0996.4,+00.7,083,0110,1579225557 98,0020,0027,0996.4,+00.7,082,0141,1579225857 98,0021,0028,0996.7,+00.7,082,0116,1579226157 98,0018,0024,0996.6,+00.6,083,0114,1579226457 98,0023,0031,0996.5,+00.7,082,0103,1579226757 98,0018,0024,0996.5,+00.7,082,0125,1579227057 98,0024,0032,0996.3,+00.7,082,0146,1579227357 98,0022,0029,0996.7,+00.7,083,0101,1579227657 98,0021,0028,0996.5,+00.8,082,0124,1579227957 98,0021,0028,0996.7,+01.0,082,0112,1579228257 99,0020,0027,0996.6,+01.0,082,0122,1579228557 99,0023,0031,0996.8,+00.7,083,0130,1579228857 98,0028,0038,0996.7,+00.8,082,0119,1579229157 98,0024,0032,0996.7,+00.7,083,0126,1579229457 98,0022,0029,0996.5,+00.5,084,0117,1579229757 98,0019,0026,0996.4,+00.4,084,0110,1579230057 98,0021,0028,0996.4,+00.4,085,0117,1579230357 98,0020,0027,0996.5,+00.6,084,0125,1579230657 99,0018,0024,0996.7,+00.4,084,0116,1579230957 98,0021,0028,0996.8,+00.4,084,0128,1579231257 98,0023,0031,0996.8,+00.5,084,0114,1579231557 98,0019,0026,0996.7,+00.4,084,0123,1579231858 98,0019,0026,0996.8,+00.4,085,0116,1579232158 98,0018,0024,0996.7,+00.6,083,0119,1579232458 99,0018,0024,0996.9,+00.4,085,0109,1579232758 96,0020,0027,0996.8,+00.4,084,0131,1579233058 98,0018,0024,0996.6,+00.3,084,0128,1579233358 99,0018,0024,0996.9,+00.4,085,0116,1579233657 98,0018,0024,0996.9,+00.3,085,0116,1579233957 98,0021,0028,0996.8,+00.3,085,0123,1579234257 98,0018,0024,0997.0,+00.2,085,0103,1579234557 98,0017,0023,0997.0,+00.5,084,0087,1579234857 98,0017,0023,0997.0,+00.4,084,0117,1579235158 98,0016,0022,0996.8,+00.3,085,0117,1579235458 98,0015,0021,0997.1,+00.3,085,0107,1579235758 98,0017,0023,0996.9,+00.3,085,0133,1579236058 98,0018,0024,0997.2,+00.3,085,0110,1579236358 99,0017,0023,0996.8,+00.4,084,0114,1579236658 98,0015,0021,0997.4,+00.2,085,0126,1579236958 98,0016,0022,0997.3,+00.3,085,0119,1579237258 98,0021,0028,0997.4,+00.3,085,0112,1579237558 98,0020,0027,0997.3,+00.2,085,0120,1579237858 94,0018,0024,0997.3,+00.3,085,0101,1579238158 98,0019,0026,0997.2,+00.2,085,0112,1579238458 99,0020,0027,0997.1,+00.2,085,0113,1579238758 98,0019,0026,0997.2,+00.1,085,0121,1579239058 99,0022,0029,0997.3,+00.3,086,0130,1579239658 98,0017,0023,0997.3,+00.2,086,0131,1579239958 99,0020,0027,0997.3,+00.2,086,0118,1579240258 98,0019,0026,0997.5,+00.3,086,0126,1579240558 98,0021,0028,0997.6,+00.3,085,0105,1579240858 99,0017,0023,0997.4,+00.2,085,0106,1579241158 98,0017,0023,0997.5,+00.2,085,0118,1579241458 98,0017,0023,0997.6,+00.2,085,0114,1579241758 96,0016,0022,0997.4,+00.3,085,0100,1579242058 98,0017,0023,0997.5,+00.2,085,0109,1579242358 99,0015,0021,0997.5,+00.2,085,0118,1579242658 98,0030,0042,0997.4,+00.2,085,0138,1579242958 98,0017,0023,0997.6,+00.2,086,0115,1579243258 98,0014,0018,0997.9,+00.1,085,0110,1579243558 98,0015,0021,0997.6,+00.2,086,0118,1579243858 98,0014,0018,0997.8,+00.2,084,0112,1579244158 98,0012,0016,0997.5,+00.3,084,0147,1579244458 98,0017,0023,0997.6,+00.3,084,0119,1579244758 98,0013,0017,0997.5,+00.2,085,0110,1579245058 96,0010,0013,0997.8,+00.2,086,0124,1579245358 98,0010,0013,0997.7,+00.1,085,0114,1579245658 96,0011,0015,0997.5,+00.4,084,0114,1579245958 96,0010,0013,0997.6,+00.4,083,0119,1579246258 96,0011,0015,0997.6,+00.4,084,0107,1579246558 98,0012,0016,0997.7,+00.3,083,0099,1579246858 98,0012,0016,0997.9,+00.6,082,0117,1579247158 96,0013,0017,0997.8,+00.5,083,0101,1579247458 96,0011,0015,0997.7,+00.3,083,0129,1579247758 98,0011,0015,0997.8,+00.4,082,0098,1579248058 96,0008,0011,0997.9,+00.5,082,0114,1579248358 98,0010,0013,0998.0,+00.5,083,0112,1579248658 96,0012,0016,0998.0,+00.6,081,0101,1579248958 99,0010,0013,0998.1,+00.3,084,0147,1579249258 98,0013,0017,0998.0,+00.5,082,0128,1579249558 96,0012,0016,0998.4,+00.4,083,0097,1579249858 96,0012,0016,0998.0,+00.5,083,0133,1579250158 94,0012,0016,0998.1,+00.5,083,0117,1579250458 96,0025,0034,0998.0,+00.4,083,0096,1579250758 98,0015,0021,0998.0,+00.4,083,0113,1579251058 96,0015,0021,0998.0,+00.4,083,0111,1579251358 96,0014,0018,0998.0,+00.5,084,0118,1579251658 96,0013,0017,0997.7,+00.4,082,0103,1579251958 98,0015,0021,0998.0,+00.6,083,0126,1579252258 98,0018,0024,0997.9,+00.4,083,0111,1579252558 98,0010,0013,0997.9,+00.4,082,0117,1579252858 96,0011,0015,0998.0,+00.7,082,0108,1579253158 98,0012,0016,0997.9,+00.4,083,0122,1579253458 98,0028,0038,0997.7,+00.4,082,0101,1579253758 98,0014,0018,0997.9,+00.4,083,0129,1579254058 98,0014,0018,0998.0,+00.7,081,0113,1579254358 98,0013,0017,0998.0,+00.3,083,0129,1579254658 96,0012,0016,0997.7,+00.7,081,0108,1579254958 96,0013,0017,0997.6,+00.7,081,0123,1579255258 98,0014,0018,0997.9,+00.9,080,0117,1579255558 96,0012,0016,0997.7,+00.8,080,0108,1579255858 96,0012,0016,0997.9,+00.9,080,0116,1579256158 98,0016,0022,0997.9,+00.8,081,0113,1579256458 98,0018,0024,0997.9,+00.8,082,0108,1579256758 96,0022,0029,0997.6,+00.6,082,0109,1579257058 99,0021,0028,0997.7,+00.6,082,0118,1579257358 98,0017,0023,0997.7,+00.8,081,0131,1579257658 98,0018,0024,0997.8,+00.5,082,0116,1579257958 98,0020,0027,0997.7,+00.5,082,0106,1579258258 98,0022,0029,0997.3,+00.7,082,0116,1579258558 98,0026,0036,0997.8,+00.8,081,0132,1579258858 98,0021,0028,0997.3,+01.1,081,0130,1579259158 96,0025,0034,0997.3,+01.1,082,0119,1579259458 98,0030,0042,0997.4,+01.3,081,0105,1579259758 98,0033,0045,0997.5,+01.4,080,0106,1579260058 98,0025,0034,0997.3,+01.2,081,0132,1579260358 98,0022,0029,0997.3,+01.3,081,0122,1579260658 98,0025,0034,0997.3,+01.2,081,0087,1579260958 98,0028,0038,0997.3,+01.2,081,0115,1579261258 96,0023,0031,0997.6,+01.0,081,0099,1579261558 98,0018,0024,0997.3,+00.9,081,0122,1579261858 98,0029,0039,0997.3,+01.2,081,0123,1579262158 98,0029,0039,0997.3,+01.1,081,0102,1579262458 98,0023,0031,0997.3,+00.8,083,0133,1579262758 98,0027,0037,0997.3,+00.8,082,0126,1579263058 98,0026,0036,0997.4,+00.8,083,0118,1579263358 96,0026,0036,0997.4,+00.7,083,0080,1579263658 98,0023,0031,0997.5,+00.8,084,0098,1579263958 96,0020,0027,0997.5,+00.8,083,0112,1579264258 98,0025,0034,0997.6,+00.7,083,0112,1579264558 96,0027,0037,0997.6,+00.7,083,0091,1579264858 98,0022,0029,0997.4,+00.5,084,0114,1579265158 96,0024,0032,0997.4,+00.6,085,0128,1579265458 96,0022,0029,0997.7,+00.5,085,0129,1579265758 96,0019,0026,0997.4,+00.6,084,0110,1579266058 96,0020,0027,0997.8,+00.7,084,0118,1579266358 98,0019,0026,0997.4,+00.6,085,0102,1579266658 98,0018,0024,0997.5,+00.6,085,0100,1579266958 96,0025,0034,0997.8,+00.5,084,0140,1579267258 96,0020,0027,0997.7,+00.4,085,0123,1579267558 96,0022,0029,0997.6,+00.6,085,0116,1579267858 96,0021,0028,0997.5,+00.5,085,0116,1579268158 96,0022,0029,0997.3,+00.6,084,0125,1579268458 96,0022,0029,0997.4,+00.7,085,0108,1579268758 96,0021,0028,0997.3,+00.6,084,0120,1579269058 98,0022,0029,0997.4,+00.7,085,0128,1579269358 96,0019,0026,0997.2,+00.5,085,0106,1579269658 96,0022,0029,0997.1,+00.5,085,0111,1579269958 96,0020,0027,0997.3,+00.5,085,0129,1579270258 98,0018,0024,0997.5,+00.4,086,0133,1579270558 96,0022,0029,0997.2,+00.5,085,0106,1579270858 94,0024,0032,0997.1,+00.4,085,0115,1579271158 94,0023,0031,0997.2,+00.5,086,0108,1579271458 98,0020,0027,0997.2,+00.6,085,0129,1579271758 98,0023,0031,0997.1,+00.5,085,0121,1579272058 99,0029,0039,0997.3,+00.5,085,0111,1579272358 98,0026,0036,0997.2,+00.5,085,0133,1579272658 98,0027,0037,0997.3,+00.5,086,0103,1579272958 98,0030,0042,0997.2,+00.6,085,0099,1579273258 98,0026,0036,0997.5,+00.3,086,0114,1579273558 98,0028,0038,0997.4,+00.6,086,0107,1579273858 98,0024,0032,0997.7,+00.4,086,0095,1579274158 98,0026,0036,0997.5,+00.5,086,0112,1579274458 98,0028,0038,0997.5,+00.4,086,0117,1579274758 98,0029,0039,0997.7,+00.4,086,0108,1579275059 98,0034,0047,0997.7,+00.5,086,0119,1579275359 98,0029,0039,0997.7,+00.4,085,0112,1579275659 98,0033,0045,0997.7,+00.4,086,0121,1579275959 98,0032,0044,0997.6,+00.5,086,0123,1579276259 98,0031,0043,0997.7,+00.4,085,0123,1579276558 98,0035,0048,0998.0,+00.4,086,0123,1579276859 98,0033,0045,0998.1,+00.3,086,0104,1579277158 98,0032,0044,0998.0,+00.4,086,0112,1579277458 98,0041,0055,0998.2,+00.3,086,0122,1579277758 98,0042,0057,0998.0,+00.5,086,0107,1579278058 98,0037,0050,0998.5,+00.4,086,0106,1579278359 98,0032,0044,0998.0,+00.4,086,0109,1579278659 98,0042,0057,0998.0,+00.5,086,0122,1579278959 98,0034,0047,0998.2,+00.3,086,0121,1579279259 96,0031,0043,0998.2,+00.5,086,0131,1579279559 96,0036,0049,0998.3,+00.4,086,0126,1579279859 98,0033,0045,0998.5,+00.5,086,0133,1579280159 98,0034,0047,0998.5,+00.5,086,0111,1579280459 96,0037,0050,0998.5,+00.5,087,0117,1579280759 98,0039,0053,0998.3,+00.4,087,0115,1579281059 94,0030,0042,0998.5,+00.5,087,0121,1579281359 98,0033,0045,0998.3,+00.6,086,0114,1579281659 96,0037,0050,0998.3,+00.4,087,0118,1579281959 98,0034,0047,0998.7,+00.5,087,0120,1579282259 98,0037,0050,0998.7,+00.5,087,0104,1579282559 98,0038,0052,0998.5,+00.4,087,0134,1579282859 98,0033,0045,0998.4,+00.4,087,0124,1579283159 98,0039,0053,0998.5,+00.6,087,0116,1579283459 98,0032,0044,0998.6,+00.6,087,0121,1579283759 96,0034,0047,0998.7,+00.5,087,0118,1579284059 98,0032,0044,0998.5,+00.5,087,0101,1579284359 96,0033,0045,0998.7,+00.5,087,0103,1579284659 98,0035,0048,0998.5,+00.6,086,0125,1579284959 98,0040,0054,0998.3,+00.7,086,0105,1579285259 98,0030,0042,0998.6,+00.6,087,0110,1579285559 98,0032,0044,0998.5,+00.4,087,0131,1579285859 98,0038,0052,0998.4,+00.5,087,0125,1579286159 98,0032,0044,0998.5,+00.5,087,0108,1579286459 96,0032,0044,0998.3,+00.7,087,0129,1579286759 98,0033,0045,0998.5,+00.5,087,0104,1579287059 98,0030,0042,0998.6,+00.6,087,0119,1579287359 98,0033,0045,0998.5,+00.5,087,0118,1579287659 98,0036,0049,0998.2,+00.5,087,0127,1579287959 98,0034,0047,0998.2,+00.5,086,0123,1579288259 98,0043,0058,0998.4,+00.7,086,0120,1579288559 98,0041,0055,0998.3,+00.6,086,0125,1579288859 98,0041,0055,0998.5,+00.5,086,0105,1579289159 98,0041,0055,0998.2,+00.7,086,0105,1579289459 99,0036,0049,0998.3,+00.6,086,0109,1579289759 98,0038,0052,0998.3,+00.5,086,0126,1579290059 98,0040,0054,0998.3,+00.4,086,0108,1579290359 98,0031,0043,0998.4,+00.6,086,0125,1579290659 98,0037,0050,0998.2,+00.5,086,0131,1579290959 98,0034,0047,0998.3,+00.5,085,0108,1579291259 98,0034,0047,0998.2,+00.6,085,0109,1579291559 98,0035,0048,0998.2,+00.6,085,0103,1579291859 98,0033,0045,0998.2,+00.5,086,0116,1579292159 98,0041,0055,0998.4,+00.7,085,0117,1579292459 98,0038,0052,0998.3,+00.7,085,0124,1579292759 98,0037,0050,0997.9,+00.5,085,0139,1579293059 98,0037,0050,0997.9,+00.5,086,0119,1579293359 98,0040,0054,0998.1,+00.5,085,0094,1579293659 98,0038,0052,0997.9,+00.5,085,0105,1579293959 98,0036,0049,0998.0,+00.6,085,0118,1579294259 98,0038,0052,0997.8,+00.5,085,0103,1579294559 98,0033,0045,0998.1,+00.7,085,0121,1579294859 96,0039,0053,0997.8,+00.5,086,0121,1579295159 98,0039,0053,0997.8,+00.4,085,0137,1579295459 98,0033,0045,0998.0,+00.3,086,0121,1579295759 98,0038,0052,0998.1,+00.3,086,0120,1579296059 98,0036,0049,0997.8,+00.4,085,0103,1579296359 98,0027,0037,0997.8,+00.4,085,0110,1579296659 98,0039,0053,0997.8,+00.4,085,0113,1579296959 98,0042,0057,0997.7,+00.5,085,0110,1579297259 98,0035,0048,0997.7,+00.3,086,0124,1579297559 98,0034,0047,0997.8,+00.3,086,0114,1579297859 98,0042,0057,0997.7,+00.3,086,0116,1579298159 98,0037,0050,0997.5,+00.3,086,0108,1579298459 98,0042,0057,0997.8,+00.1,086,0105,1579298759 98,0037,0050,0997.8,+00.4,086,0123,1579299059 98,0038,0052,0997.6,+00.4,086,0126,1579299359 98,0035,0048,0997.5,+00.4,085,0120,1579299659 98,0035,0048,0997.5,+00.5,085,0120,1579299959 98,0038,0052,0997.5,+00.4,085,0136,1579300259 98,0036,0049,0997.6,+00.4,085,0112,1579300559 98,0040,0054,0997.4,+00.3,086,0116,1579300859 96,0034,0047,0997.5,+00.2,086,0111,1579301159 98,0043,0058,0997.6,+00.4,086,0114,1579301459 98,0041,0055,0997.2,+00.3,086,0122,1579301759 98,0037,0050,0997.2,+00.2,085,0122,1579302059 96,0036,0049,0997.5,+00.3,086,0116,1579302359 98,0034,0047,0997.6,+00.4,086,0127,1579302659 98,0031,0043,0997.3,+00.5,085,0110,1579302959 98,0045,0060,0997.0,+00.4,085,0134,1579303259 98,0044,0059,0997.3,+00.3,085,0110,1579303559 98,0034,0047,0997.6,+00.4,086,0094,1579303859 96,0039,0053,0997.3,+00.3,086,0114,1579304159 98,0039,0053,0997.3,+00.3,086,0121,1579304459 98,0043,0058,0997.5,+00.3,086,0114,1579304759 98,0038,0052,0997.2,+00.2,086,0118,1579305059 96,0042,0057,0997.4,+00.3,086,0115,1579305359 96,0043,0058,0997.3,+00.2,086,0104,1579305659 98,0041,0055,0997.4,+00.3,086,0107,1579305959 98,0040,0054,0997.4,+00.2,086,0119,1579306259 98,0045,0060,0997.2,+00.2,086,0105,1579306559 98,0046,0063,0997.3,+00.2,086,0132,1579306859 98,0042,0057,0997.5,+00.2,086,0108,1579307159 94,0043,0058,0997.3,+00.3,087,0102,1579307459 98,0044,0059,0997.6,+00.2,086,0114,1579307759 98,0039,0053,0997.5,+00.3,086,0114,1579308059 98,0046,0063,0997.5,+00.3,086,0108,1579308359 98,0055,0074,0997.5,+00.3,087,0124,1579308659 98,0049,0066,0997.5,+00.3,087,0109,1579308959 98,0042,0057,0997.3,+00.3,087,0098,1579309259 96,0048,0065,0997.3,+00.2,086,0121,1579309559 98,0046,0063,0997.3,+00.2,086,0097,1579309859 98,0043,0058,0997.4,+00.2,086,0107,1579310159 98,0042,0057,0997.3,+00.2,087,0120,1579310459 98,0039,0053,0997.3,+00.2,086,0125,1579310759 98,0042,0057,0997.2,+00.4,086,0122,1579311059 98,0044,0059,0996.9,+00.4,086,0110,1579311359 98,0046,0063,0997.2,+00.3,087,0129,1579311659 98,0049,0066,0997.1,+00.2,086,0118,1579311959 98,0048,0065,0997.0,+00.2,087,0116,1579312259 98,0050,0068,0997.2,+00.2,087,0110,1579312559 98,0047,0064,0996.7,+00.3,086,0111,1579312859 96,0041,0055,0996.9,+00.2,086,0117,1579313159 96,0049,0066,0997.0,+00.2,087,0110,1579313459 98,0049,0066,0996.7,+00.4,086,0099,1579313759 98,0042,0057,0996.7,+00.2,086,0109,1579314059 98,0050,0068,0996.5,+00.3,087,0110,1579314359 98,0045,0060,0996.5,+00.3,086,0110,1579314659 96,0050,0068,0996.7,+00.2,086,0103,1579314959 98,0048,0065,0996.6,+00.3,086,0093,1579315259 98,0046,0063,0996.5,+00.3,087,0125,1579315559 98,0058,0078,0996.5,+00.3,086,0115,1579315859 98,0046,0063,0996.6,+00.2,086,0110,1579316159 98,0048,0065,0996.6,+00.3,085,0107,1579316459 98,0049,0066,0996.5,+00.3,086,0103,1579316759 98,0042,0057,0996.7,+00.2,086,0117,1579317059 98,0049,0066,0996.7,+00.2,086,0121,1579317359 98,0044,0059,0996.8,+00.2,085,0110,1579317659 98,0043,0058,0996.8,+00.1,086,0108,1579317960 98,0047,0064,0996.7,+00.2,086,0102,1579318260 99,0046,0063,0996.5,+00.3,085,0096,1579318560 98,0045,0060,0996.6,+00.3,086,0105,1579318860 98,0041,0055,0996.5,+00.3,086,0084,1579319160 98,0037,0050,0996.8,+00.4,086,0107,1579319460 99,0044,0059,0996.7,+00.3,086,0107,1579319760 98,0042,0057,0996.8,+00.2,086,0116,1579320060 98,0051,0069,0996.7,+00.3,086,0113,1579320360 99,0044,0059,0996.8,+00.4,086,0111,1579320660 98,0049,0066,0996.8,+00.3,086,0119,1579320960 98,0046,0063,0996.7,+00.3,086,0125,1579321260 98,0054,0073,0996.5,+00.3,086,0125,1579321560 98,0044,0059,0997.0,+00.2,086,0106,1579321860 98,0044,0059,0996.6,+00.3,086,0125,1579322160 98,0044,0059,0997.0,+00.2,086,0115,1579322460 98,0046,0063,0996.6,+00.3,085,0110,1579322760 98,0044,0059,0996.5,+00.3,085,0112,1579323060 98,0046,0063,0996.7,+00.2,086,0108,1579323360 98,0049,0066,0996.8,+00.2,086,0106,1579323660 98,0048,0065,0996.7,+00.3,086,0106,1579323960 98,0045,0060,0997.0,+00.2,086,0109,1579324260 98,0047,0064,0997.1,+00.2,086,0114,1579324560 98,0045,0060,0996.8,+00.3,086,0131,1579324860 98,0046,0063,0996.9,+00.3,086,0107,1579325160 96,0054,0073,0997.2,+00.2,086,0107,1579325460 98,0050,0068,0997.2,+00.2,086,0115,1579325760 98,0048,0065,0997.2,+00.2,086,0110,1579326060 98,0049,0066,0997.1,+00.3,086,0101,1579326360 98,0050,0068,0997.3,+00.3,086,0080,1579326660 96,0052,0070,0997.0,+00.4,086,0105,1579326960 98,0051,0069,0997.1,+00.3,086,0110,1579327260 98,0043,0058,0997.2,+00.4,086,0110,1579327560 98,0039,0053,0997.2,+00.4,086,0153,1579327860 96,0048,0065,0997.0,+00.4,086,0108,1579328160 96,0044,0059,0997.1,+00.3,086,0133,1579328460 98,0052,0070,0997.2,+00.2,086,0115,1579328760 98,0048,0065,0997.1,+00.4,086,0116,1579329060 98,0052,0070,0997.0,+00.4,086,0104,1579329360 96,0050,0068,0996.9,+00.5,086,0119,1579329660 98,0042,0057,0996.9,+00.4,086,0105,1579329960 98,0042,0057,0997.2,+00.5,086,0131,1579330260 96,0045,0060,0997.1,+00.6,085,0122,1579330560 98,0036,0049,0996.8,+00.7,086,0125,1579330860 98,0036,0049,0997.2,+00.5,085,0111,1579331160 96,0036,0049,0996.8,+00.7,085,0120,1579331460 96,0042,0057,0997.0,+00.7,086,0098,1579331760 98,0038,0052,0997.1,+00.8,085,0111,1579332060 98,0034,0047,0997.1,+00.8,085,0123,1579332360 98,0034,0047,0997.0,+00.8,085,0132,1579332660 98,0033,0045,0996.9,+01.1,084,0137,1579332960 98,0034,0047,0997.0,+01.1,085,0103,1579333260 98,0043,0058,0997.1,+01.1,085,0125,1579333560 98,0031,0043,0997.0,+01.0,085,0100,1579333860 96,0033,0045,0997.2,+01.1,085,0107,1579334160 98,0032,0044,0997.3,+01.1,085,0116,1579334460 96,0038,0052,0997.0,+01.2,085,0111,1579334760 98,0027,0037,0997.2,+01.2,085,0107,1579335060 94,0031,0043,0997.2,+01.2,084,0108,1579335360 98,0031,0043,0997.2,+01.2,084,0110,1579335660 98,0031,0043,0997.2,+01.4,084,0110,1579335960 98,0030,0042,0997.2,+01.5,084,0110,1579336260 98,0036,0049,0997.1,+01.5,084,0117,1579336560 98,0033,0045,0997.5,+01.6,083,0106,1579336860 98,0024,0032,0997.3,+01.7,083,0114,1579337160 98,0031,0043,0997.3,+01.9,083,0119,1579337460 98,0033,0045,0997.3,+01.9,082,0117,1579337760 98,0026,0036,0997.0,+02.0,083,0112,1579338060 98,0028,0038,0996.9,+02.0,083,0124,1579338360 98,0029,0039,0997.2,+02.2,083,0112,1579338660 98,0029,0039,0996.8,+02.0,083,0105,1579338960 98,0024,0032,0996.8,+02.3,081,0107,1579339260 98,0023,0031,0996.9,+02.4,082,0107,1579339560 96,0028,0038,0996.7,+02.3,082,0125,1579339860 98,0025,0034,0996.8,+02.4,082,0110,1579340160 98,0022,0029,0996.8,+02.3,082,0112,1579340460 96,0026,0036,0996.5,+02.2,081,0119,1579340760 98,0026,0036,0996.5,+02.2,083,0099,1579341060 98,0030,0042,0996.3,+02.5,083,0102,1579341360 98,0025,0034,0996.5,+02.5,083,0089,1579341660 98,0028,0038,0996.2,+02.6,081,0118,1579341960 98,0022,0029,0996.1,+02.8,081,0116,1579342260 98,0022,0029,0996.2,+02.7,081,0126,1579342560 96,0023,0031,0996.4,+02.9,081,0111,1579342860 98,0024,0032,0996.0,+02.8,081,0128,1579343160 98,0030,0042,0995.9,+02.9,081,0104,1579343460 98,0026,0036,0995.9,+03.0,079,0127,1579343760 98,0025,0034,0996.1,+03.1,080,0122,1579344060 96,0023,0031,0996.3,+03.1,080,0123,1579344360 98,0023,0031,0996.2,+03.0,080,0104,1579344660 98,0024,0032,0996.0,+03.1,079,0112,1579344960 98,0023,0031,0995.7,+03.2,080,0138,1579345260 98,0036,0049,0995.6,+02.9,080,0122,1579346160 98,0026,0036,0995.8,+02.9,080,0107,1579346460 98,0037,0050,0995.6,+02.8,080,0100,1579346760 96,0025,0034,0995.6,+03.0,081,0108,1579347060 98,0027,0037,0995.4,+03.0,080,0128,1579347360 98,0027,0037,0995.5,+03.0,081,0098,1579347660 96,0029,0039,0995.4,+03.0,080,0091,1579347960 96,0026,0036,0995.2,+03.3,080,0100,1579348260 96,0033,0045,0995.1,+03.3,080,0115,1579348560 98,0027,0037,0995.1,+03.3,079,0125,1579348860 98,0032,0044,0995.0,+03.5,079,0125,1579349160 98,0028,0038,0995.1,+03.8,079,0114,1579349460 98,0025,0034,0994.9,+03.8,078,0116,1579349760 98,0029,0039,0995.2,+04.0,078,0116,1579350060 98,0025,0034,0994.9,+03.6,078,0130,1579350360 96,0033,0045,0995.0,+03.4,079,0120,1579350660 98,0043,0058,0995.2,+03.3,080,0109,1579350960 98,0027,0037,0995.1,+03.2,080,0106,1579351260 98,0041,0055,0995.0,+03.2,080,0137,1579351560 98,0042,0057,0995.1,+03.3,079,0132,1579351860 96,0033,0045,0995.4,+03.3,079,0091,1579352160 96,0030,0042,0995.3,+03.4,079,0115,1579352460 96,0031,0043,0995.2,+03.4,079,0120,1579352760 96,0029,0039,0995.2,+03.4,079,0111,1579353060 98,0045,0060,0995.0,+03.4,079,0120,1579353360 96,0037,0050,0995.1,+03.7,078,0128,1579353660 98,0032,0044,0995.1,+03.6,079,0108,1579353960 98,0032,0044,0994.8,+03.5,079,0106,1579354260 98,0029,0039,0994.9,+03.5,079,0099,1579354560 98,0037,0050,0995.0,+03.5,079,0144,1579354860 96,0034,0047,0994.7,+03.4,080,0108,1579355160 98,0031,0043,0994.9,+03.4,080,0128,1579355460 98,0035,0048,0994.9,+03.2,080,0095,1579355760 96,0036,0049,0994.9,+03.2,080,0126,1579356060 96,0031,0043,0994.9,+03.1,080,0120,1579356360 96,0036,0049,0994.7,+03.1,080,0110,1579356660 98,0033,0045,0994.7,+03.2,081,0116,1579356960 98,0028,0038,0994.7,+03.1,080,0114,1579357260 96,0035,0048,0994.6,+03.0,081,0101,1579357560 96,0040,0054,0994.4,+03.0,081,0105,1579357860 98,0037,0050,0994.3,+03.0,081,0101,1579358160 96,0034,0047,0994.5,+03.0,081,0105,1579358460 98,0039,0053,0994.3,+03.0,081,0109,1579358760 96,0038,0052,0994.3,+02.9,081,0110,1579359060 96,0036,0049,0994.2,+02.9,081,0113,1579359361 98,0030,0042,0994.1,+02.8,081,0110,1579359660 96,0039,0053,0994.1,+02.8,082,0115,1579359960 98,0033,0045,0994.1,+02.8,081,0123,1579360260 96,0044,0059,0994.2,+02.8,082,0120,1579360560 98,0033,0045,0994.2,+02.8,082,0127,1579360860 98,0032,0044,0994.2,+02.7,081,0116,1579361160 96,0032,0044,0994.1,+02.7,081,0121,1579361460 98,0042,0057,0994.4,+02.7,081,0131,1579361760 98,0035,0048,0994.3,+02.6,082,0121,1579362060 98,0041,0055,0994.5,+02.7,081,0115,1579362360 96,0033,0045,0994.2,+02.5,082,0112,1579362660 96,0042,0057,0994.2,+02.5,082,0137,1579362960 98,0038,0052,0994.2,+02.5,082,0098,1579363260 96,0039,0053,0994.3,+02.5,082,0108,1579363560 98,0036,0049,0994.4,+02.5,082,0109,1579363860 98,0040,0054,0994.3,+02.5,082,0138,1579364160 98,0043,0058,0994.3,+02.5,081,0100,1579364460 96,0039,0053,0994.6,+02.6,081,0109,1579364760 96,0043,0058,0994.7,+02.5,081,0110,1579365061 98,0045,0060,0994.6,+02.4,082,0108,1579365361 98,0030,0042,0994.5,+02.4,082,0117,1579365660 98,0038,0052,0994.5,+02.4,082,0120,1579365960 98,0039,0053,0994.6,+02.5,082,0136,1579366260 98,0039,0053,0994.6,+02.4,082,0100,1579366560 98,0050,0068,0994.4,+02.5,082,0126,1579366860 98,0040,0054,0994.5,+02.4,082,0119,1579367160 98,0041,0055,0994.6,+02.4,082,0116,1579367460 96,0040,0054,0994.5,+02.4,082,0113,1579367760 98,0038,0052,0994.6,+02.4,082,0118,1579368060 98,0039,0053,0994.4,+02.4,083,0126,1579368361 98,0043,0058,0994.5,+02.3,083,0125,1579368661 98,0040,0054,0994.5,+02.4,082,0096,1579368961 96,0035,0048,0994.6,+02.4,082,0115,1579369261 98,0039,0053,0994.4,+02.3,082,0124,1579369561 96,0041,0055,0994.5,+02.4,082,0114,1579369861 98,0039,0053,0994.3,+02.5,082,0104,1579370161 98,0037,0050,0994.3,+02.4,081,0107,1579370461 96,0040,0054,0994.3,+02.3,082,0112,1579370761 98,0042,0057,0994.0,+02.4,081,0120,1579371061 98,0048,0065,0994.3,+02.3,082,0124,1579371361 96,0042,0057,0994.0,+02.4,081,0113,1579371661 98,0039,0053,0993.9,+02.4,081,0094,1579371961 98,0042,0057,0994.2,+02.2,082,0127,1579372261 98,0047,0064,0993.9,+02.3,081,0111,1579372561 98,0041,0055,0994.2,+02.2,082,0105,1579372861 98,0039,0053,0994.0,+02.3,081,0109,1579373161 98,0040,0054,0994.1,+02.3,082,0115,1579373461 96,0039,0053,0994.0,+02.2,082,0098,1579373761 98,0045,0060,0994.1,+02.2,082,0129,1579374061 98,0040,0054,0994.0,+02.2,082,0116,1579374361 98,0043,0058,0994.0,+02.3,082,0108,1579374661 98,0044,0059,0994.0,+02.2,082,0105,1579374961 96,0040,0054,0993.8,+02.2,082,0089,1579375261 98,0045,0060,0993.8,+02.2,081,0124,1579375561 98,0034,0047,0994.0,+02.1,082,0126,1579375861 98,0043,0058,0993.9,+02.1,082,0106,1579376161 96,0041,0055,0993.9,+02.2,082,0125,1579376461 96,0042,0057,0993.9,+02.1,082,0116,1579376761 98,0049,0066,0993.8,+02.2,082,0111,1579377061 98,0040,0054,0993.7,+02.2,082,0122,1579377361 96,0041,0055,0993.6,+02.0,082,0125,1579377661 98,0047,0064,0993.6,+02.2,081,0107,1579377961 98,0039,0053,0993.8,+02.0,082,0121,1579378261 98,0038,0052,0993.5,+02.1,082,0111,1579378561 98,0048,0065,0993.6,+02.0,082,0093,1579378861 98,0037,0050,0993.5,+01.9,083,0115,1579379161 98,0037,0050,0993.6,+02.0,082,0101,1579379461 96,0041,0055,0993.4,+01.9,083,0139,1579379761 96,0044,0059,0993.7,+02.0,082,0121,1579380061 98,0039,0053,0993.5,+02.0,082,0121,1579380361 96,0053,0071,0993.7,+01.9,083,0122,1579380661 98,0050,0068,0993.6,+01.9,082,0121,1579380961 96,0046,0063,0993.5,+01.9,082,0133,1579381261 98,0042,0057,0993.3,+02.0,082,0119,1579381561 99,0038,0052,0993.3,+02.0,082,0118,1579381861 96,0047,0064,0993.3,+02.0,082,0111,1579382161 98,0036,0049,0993.2,+02.0,082,0097,1579382461 98,0039,0053,0993.1,+02.1,081,0111,1579382761 98,0036,0049,0993.3,+02.2,081,0112,1579383061 96,0041,0055,0993.4,+02.2,080,0092,1579383361 98,0035,0048,0993.4,+02.1,081,0109,1579383661 98,0042,0057,0992.9,+02.0,081,0112,1579383961 96,0039,0053,0993.1,+02.1,081,0097,1579384261 96,0038,0052,0993.1,+02.1,081,0101,1579384561 96,0033,0045,0993.0,+02.0,081,0123,1579384861 98,0037,0050,0992.7,+01.9,082,0090,1579385161 98,0035,0048,0993.0,+02.0,081,0117,1579385461 98,0038,0052,0992.7,+02.1,081,0114,1579385761 98,0034,0047,0992.8,+02.0,081,0112,1579386061 98,0039,0053,0992.7,+01.9,082,0120,1579386361 96,0039,0053,0992.8,+02.0,081,0118,1579386661 98,0034,0047,0992.6,+01.9,082,0105,1579386961 98,0035,0048,0992.5,+01.8,081,0105,1579387261 98,0035,0048,0992.7,+02.0,081,0115,1579387561 98,0034,0047,0992.6,+01.9,082,0102,1579387861 98,0036,0049,0992.8,+01.9,081,0113,1579388161 96,0034,0047,0992.7,+01.9,081,0125,1579388461 98,0033,0045,0992.6,+01.8,081,0120,1579388761 98,0035,0048,0992.4,+02.0,080,0116,1579389061 98,0034,0047,0992.6,+01.8,081,0094,1579389361 98,0027,0037,0992.6,+01.9,081,0103,1579389661 98,0031,0043,0992.3,+01.9,081,0128,1579389961 98,0029,0039,0992.5,+01.8,081,0111,1579390261 98,0031,0043,0992.5,+01.8,081,0111,1579390561 98,0036,0049,0992.4,+01.9,081,0101,1579390861 98,0040,0054,0992.3,+01.9,081,0107,1579391161 96,0034,0047,0992.4,+01.8,082,0116,1579391461 94,0032,0044,0992.6,+01.9,081,0112,1579391761 96,0032,0044,0992.7,+01.9,081,0109,1579392061 98,0034,0047,0992.3,+01.8,081,0116,1579392361 96,0029,0039,0992.4,+01.7,082,0123,1579392661 96,0032,0044,0992.6,+01.7,082,0105,1579392961 98,0034,0047,0992.7,+01.7,082,0110,1579393261 94,0028,0038,0992.6,+01.6,082,0103,1579393561 98,0030,0042,0992.8,+01.7,082,0118,1579393861 98,0031,0043,0992.6,+01.7,081,0105,1579394161 98,0028,0038,0992.8,+01.7,081,0116,1579394461 98,0030,0042,0992.5,+01.8,081,0122,1579394761 98,0026,0036,0992.6,+01.7,081,0128,1579395061 96,0028,0038,0992.9,+01.6,081,0110,1579395361 98,0028,0038,0992.6,+01.6,082,0101,1579395661 98,0031,0043,0992.7,+01.6,082,0122,1579395961 98,0040,0054,0992.6,+01.6,081,0095,1579396261 96,0031,0043,0992.4,+01.8,080,0116,1579396561 98,0030,0042,0992.3,+01.8,080,0116,1579396861 98,0029,0039,0992.7,+01.6,082,0100,1579397161 98,0027,0037,0992.2,+01.7,080,0117,1579397461 96,0029,0039,0992.4,+01.6,082,0097,1579397761 96,0025,0034,0992.2,+01.6,081,0122,1579398061 98,0029,0039,0992.4,+01.5,080,0110,1579398361 98,0028,0038,0992.4,+01.5,081,0104,1579398661 96,0030,0042,0992.3,+01.5,081,0110,1579398961 96,0028,0038,0992.2,+01.4,080,0123,1579399261 98,0024,0032,0992.3,+01.4,080,0097,1579399561 96,0024,0032,0992.1,+01.4,080,0085,1579399861 98,0029,0039,0992.1,+01.4,079,0100,1579400161 98,0030,0042,0992.2,+01.4,080,0108,1579400461 98,0029,0039,0992.0,+01.4,080,0122,1579400761 96,0023,0031,0992.0,+01.3,081,0122,1579401061 96,0026,0036,0992.1,+01.3,081,0112,1579401361 98,0032,0044,0992.1,+01.3,081,0122,1579401661 96,0024,0032,0992.1,+01.3,081,0112,1579401961 98,0023,0031,0992.0,+01.2,082,0108,1579402261 96,0025,0034,0992.0,+01.4,080,0103,1579402561 98,0026,0036,0991.8,+01.2,080,0120,1579402861 98,0027,0037,0991.8,+01.2,081,0100,1579403161 98,0030,0042,0992.0,+01.2,081,0116,1579403461 98,0026,0036,0991.9,+01.2,081,0113,1579403761 98,0023,0031,0992.0,+01.2,081,0103,1579404061 98,0023,0031,0991.8,+01.4,080,0110,1579404361 98,0023,0031,0992.0,+01.2,080,0106,1579404661 96,0026,0036,0992.2,+01.3,080,0118,1579404961 98,0028,0038,0991.8,+01.2,080,0114,1579405261 98,0027,0037,0991.9,+01.3,080,0124,1579405561 98,0027,0037,0992.0,+01.2,080,0114,1579405861 96,0024,0032,0991.9,+01.2,080,0127,1579406161 98,0027,0037,0992.2,+01.3,079,0107,1579406461 98,0025,0034,0992.0,+01.3,080,0127,1579406761 98,0024,0032,0992.0,+01.1,079,0119,1579407061 98,0021,0028,0992.2,+01.3,080,0109,1579407361 98,0024,0032,0992.0,+01.2,080,0125,1579407661 98,0023,0031,0991.9,+01.3,079,0120,1579407961 98,0024,0032,0992.2,+01.1,080,0105,1579408261 98,0025,0034,0992.1,+01.1,079,0123,1579408561 98,0025,0034,0992.3,+01.1,080,0132,1579408861 98,0025,0034,0992.3,+01.1,079,0119,1579409161 98,0027,0037,0992.3,+01.1,079,0123,1579409461 98,0026,0036,0992.2,+01.2,078,0121,1579409761 98,0025,0034,0992.5,+01.1,079,0121,1579410061 98,0025,0034,0992.3,+01.1,079,0119,1579410361 98,0022,0029,0992.6,+01.1,078,0116,1579410661 98,0023,0031,0992.2,+01.0,078,0116,1579410961 96,0024,0032,0992.3,+01.1,079,0120,1579411261 96,0024,0032,0992.4,+01.0,079,0102,1579411561 96,0025,0034,0992.5,+01.1,079,0120,1579411862 96,0029,0039,0992.5,+01.0,079,0108,1579412162 96,0024,0032,0992.5,+01.0,078,0115,1579412461 96,0025,0034,0992.5,+01.1,078,0134,1579412761 98,0025,0034,0992.4,+01.1,078,0103,1579413061 96,0020,0027,0992.6,+01.1,078,0108,1579413361 96,0024,0032,0992.5,+01.2,079,0131,1579413661 98,0026,0036,0992.7,+01.2,077,0104,1579413961 96,0028,0038,0992.7,+01.1,078,0101,1579414261 98,0023,0031,0992.5,+01.1,078,0109,1579414561 96,0026,0036,0992.5,+01.2,078,0124,1579414861 96,0026,0036,0992.4,+01.1,079,0115,1579415162 98,0024,0032,0992.6,+01.2,078,0131,1579415462 98,0024,0032,0992.6,+01.2,078,0122,1579415762 98,0025,0034,0992.6,+01.2,078,0117,1579416062 96,0023,0031,0992.7,+01.2,078,0095,1579416362 98,0027,0037,0992.7,+01.2,078,0113,1579416662 96,0026,0036,0992.7,+01.2,078,0098,1579416962 96,0026,0036,0992.6,+01.3,078,0109,1579417262 98,0027,0037,0992.8,+01.3,079,0116,1579417562 98,0027,0037,0992.4,+01.5,079,0109,1579417862 98,0028,0038,0992.7,+01.6,078,0079,1579418162 98,0022,0029,0992.4,+01.5,078,0112,1579418462 98,0026,0036,0992.6,+01.4,079,0104,1579418762 98,0029,0039,0992.5,+01.4,079,0104,1579419062 98,0022,0029,0992.6,+01.5,077,0107,1579419362 98,0027,0037,0992.4,+01.4,078,0119,1579419662 98,0021,0028,0992.5,+01.5,079,0098,1579419962 98,0022,0029,0992.4,+01.5,077,0127,1579420262 98,0022,0029,0993.0,+01.6,078,0094,1579420562 98,0022,0029,0992.8,+01.7,078,0109,1579420862 98,0025,0034,0992.7,+01.8,078,0108,1579421162 96,0024,0032,0993.0,+01.8,077,0112,1579421462 96,0023,0031,0992.8,+01.9,078,0097,1579421762 98,0025,0034,0992.8,+02.0,078,0127,1579422062 98,0023,0031,0993.2,+02.1,076,0118,1579422362 96,0022,0029,0992.8,+01.9,077,0124,1579422662 98,0022,0029,0992.9,+02.0,077,0123,1579422962 96,0022,0029,0993.3,+02.1,078,0109,1579423262 98,0022,0029,0993.0,+02.0,077,0108,1579423562 98,0024,0032,0993.2,+02.0,077,0119,1579423862 98,0023,0031,0992.8,+02.0,077,0099,1579424162 98,0023,0031,0992.9,+02.0,077,0121,1579424462 98,0030,0042,0993.3,+02.1,078,0125,1579424762 98,0027,0037,0993.0,+02.2,077,0127,1579425062 99,0024,0032,0993.0,+02.4,077,0123,1579425362 96,0023,0031,0993.2,+02.4,077,0106,1579425662 98,0021,0028,0993.1,+02.4,076,0107,1579425962 98,0022,0029,0993.1,+02.4,077,0101,1579426262 98,0022,0029,0992.9,+02.6,075,0102,1579426562 98,0022,0029,0992.8,+02.5,076,0126,1579426862 98,0021,0028,0992.8,+02.7,076,0111,1579427162 98,0023,0031,0992.9,+02.7,075,0131,1579427462 98,0023,0031,0992.8,+02.7,075,0100,1579427762 96,0019,0026,0992.9,+02.7,075,0106,1579428062 98,0025,0034,0993.2,+02.8,076,0097,1579428362 98,0058,0078,0993.0,+02.9,074,0126,1579428662 98,0020,0027,0992.9,+02.8,074,0103,1579428962 98,0021,0028,0992.8,+02.8,074,0101,1579429262 98,0021,0028,0993.1,+02.8,075,0111,1579429562 98,0020,0027,0993.0,+02.9,074,0113,1579429862 98,0022,0029,0992.7,+02.8,073,0113,1579430162 98,0024,0032,0992.7,+02.8,074,0136,1579430462 96,0023,0031,0992.9,+03.0,073,0088,1579430762 96,0022,0029,0992.9,+03.0,073,0115,1579431062 98,0023,0031,0993.1,+03.1,074,0115,1579431362 98,0022,0029,0993.0,+03.1,073,0086,1579431662 98,0020,0027,0993.0,+03.2,073,0113,1579431962 96,0021,0028,0993.0,+03.3,074,0114,1579432262 96,0028,0038,0993.0,+03.4,073,0107,1579432562 98,0020,0027,0993.0,+03.5,073,0113,1579432862 98,0026,0036,0993.2,+03.5,073,0116,1579433162 98,0023,0031,0992.9,+03.4,073,0100,1579433462 98,0019,0026,0992.9,+03.3,074,0100,1579433762 98,0020,0027,0992.7,+03.6,075,0111,1579434062 98,0025,0034,0992.8,+03.5,073,0127,1579434362 96,0025,0034,0993.2,+03.5,073,0120,1579434662 98,0028,0038,0992.8,+03.6,073,0095,1579434962 96,0022,0029,0993.2,+03.5,072,0105,1579435262 98,0024,0032,0993.1,+03.4,073,0122,1579435562 98,0021,0028,0992.8,+03.3,073,0123,1579435862 98,0020,0027,0992.9,+03.3,074,0104,1579436162 98,0024,0032,0993.0,+03.2,073,0123,1579436462 96,0023,0031,0993.3,+03.1,073,0108,1579436762 98,0018,0024,0993.2,+03.1,074,0123,1579437062 94,0021,0028,0993.2,+03.2,075,0133,1579437362 98,0022,0029,0993.5,+03.1,074,0116,1579437662 98,0026,0036,0993.4,+03.2,074,0098,1579437962 96,0021,0028,0993.5,+03.2,073,0110,1579438262 94,0023,0031,0993.4,+03.1,074,0113,1579438562 96,0024,0032,0993.6,+03.0,075,0116,1579438862 98,0030,0042,0993.6,+03.0,075,0105,1579439162 96,0021,0028,0993.4,+02.9,075,0105,1579439462 98,0024,0032,0993.4,+02.8,075,0127,1579439762 96,0024,0032,0993.5,+02.9,075,0109,1579440062 98,0026,0036,0993.5,+02.8,075,0115,1579440362 98,0026,0036,0993.6,+02.7,075,0132,1579440662 98,0029,0039,0993.7,+02.7,075,0099,1579440962 98,0027,0037,0993.7,+02.7,076,0123,1579441262 98,0027,0037,0993.9,+02.6,076,0116,1579441562 98,0026,0036,0993.8,+02.6,076,0110,1579441862 98,0030,0042,0993.8,+02.6,076,0107,1579442162 98,0029,0039,0993.9,+02.5,076,0111,1579442462 96,0026,0036,0993.9,+02.4,076,0128,1579442762 98,0026,0036,0993.7,+02.4,076,0104,1579443062 98,0026,0036,0994.0,+02.3,077,0111,1579443362 98,0023,0031,0994.0,+02.3,077,0127,1579443662 98,0030,0042,0994.3,+02.3,077,0130,1579443962 98,0027,0037,0994.1,+02.2,078,0115,1579444262 96,0025,0034,0994.1,+02.2,078,0129,1579444562 98,0029,0039,0994.2,+02.2,078,0125,1579444862 98,0030,0042,0994.1,+02.1,078,0112,1579445162 96,0029,0039,0994.1,+02.1,079,0114,1579445462 98,0033,0045,0994.6,+02.1,078,0121,1579445762 96,0028,0038,0994.5,+02.0,079,0125,1579446062 94,0032,0044,0994.4,+02.0,079,0106,1579446362 98,0026,0036,0994.5,+02.0,079,0111,1579446662 98,0031,0043,0994.3,+01.9,079,0113,1579446962 96,0023,0031,0994.3,+01.9,079,0108,1579447262 96,0030,0042,0994.5,+01.9,079,0109,1579447562 98,0034,0047,0994.5,+01.9,079,0113,1579447862 98,0036,0049,0994.8,+01.9,080,0096,1579448162 96,0030,0042,0994.7,+01.9,080,0116,1579448462 98,0030,0042,0995.0,+01.9,080,0120,1579448762 96,0034,0047,0994.6,+01.8,080,0100,1579449062 94,0032,0044,0995.0,+01.7,080,0106,1579449362 96,0032,0044,0995.1,+01.8,080,0104,1579449662 98,0030,0042,0995.2,+01.7,081,0106,1579449962 98,0029,0039,0995.3,+01.7,081,0107,1579450262 98,0038,0052,0995.3,+01.7,081,0115,1579450562 98,0037,0050,0995.4,+01.7,081,0117,1579450862 98,0041,0055,0995.8,+01.7,081,0111,1579451162 96,0033,0045,0996.0,+01.6,081,0117,1579451462 98,0033,0045,0995.8,+01.7,081,0112,1579451762 96,0031,0043,0995.9,+01.6,081,0118,1579452062 98,0036,0049,0996.0,+01.7,082,0115,1579452362 96,0030,0042,0996.0,+01.6,081,0120,1579452663 98,0036,0049,0996.2,+01.6,082,0115,1579452962 98,0030,0042,0996.2,+01.6,081,0122,1579453262 98,0031,0043,0996.3,+01.6,081,0124,1579453562 96,0042,0057,0996.3,+01.6,080,0125,1579453862 98,0029,0039,0996.2,+01.7,080,0105,1579454162 98,0025,0034,0996.3,+01.6,080,0106,1579454462 98,0026,0036,0996.6,+01.6,080,0117,1579454762 98,0029,0039,0996.7,+01.7,080,0114,1579455062 98,0029,0039,0996.7,+01.6,080,0125,1579455362 98,0036,0049,0996.7,+01.6,080,0119,1579455662 98,0033,0045,0996.6,+01.6,080,0093,1579455962 96,0028,0038,0996.6,+01.7,081,0100,1579456262 98,0032,0044,0996.9,+01.6,081,0120,1579456562 98,0032,0044,0996.9,+01.6,081,0101,1579456862 98,0032,0044,0996.9,+01.6,080,0110,1579457162 98,0032,0044,0997.0,+01.6,080,0128,1579457462 96,0034,0047,0997.2,+01.6,081,0130,1579457762 98,0034,0047,0997.4,+01.6,080,0115,1579458062 96,0033,0045,0997.3,+01.6,081,0110,1579458362 98,0034,0047,0997.1,+01.5,081,0123,1579458663 96,0029,0039,0997.2,+01.6,080,0120,1579458963 98,0031,0043,0997.2,+01.5,081,0101,1579459262 98,0023,0031,0997.3,+01.7,080,0121,1579459562 98,0029,0039,0997.1,+01.5,080,0091,1579459862 98,0024,0032,0997.1,+01.5,080,0126,1579460162 98,0027,0037,0997.4,+01.4,080,0117,1579460462 98,0033,0045,0997.3,+01.5,080,0107,1579460762 99,0033,0045,0997.3,+01.4,081,0101,1579461062 96,0029,0039,0997.6,+01.4,081,0114,1579461362 98,0033,0045,0997.4,+01.3,082,0126,1579461662 96,0025,0034,0997.5,+01.3,082,0097,1579461963 98,0031,0043,0997.4,+01.3,082,0114,1579462263 98,0030,0042,0997.5,+01.2,082,0129,1579462563 96,0028,0038,0997.5,+01.3,082,0119,1579462863 98,0029,0039,0997.7,+01.3,082,0099,1579463163 98,0032,0044,0997.7,+01.2,082,0113,1579463463 98,0032,0044,0997.8,+01.1,082,0114,1579463763 98,0025,0034,0997.8,+01.1,082,0118,1579464063 96,0026,0036,0997.7,+01.1,081,0123,1579464363 98,0028,0038,0997.7,+01.0,081,0113,1579464663 98,0028,0038,0997.7,+01.1,081,0113,1579464963 96,0024,0032,0998.0,+01.1,081,0098,1579465263 98,0025,0034,0998.0,+01.0,081,0118,1579465563 98,0031,0043,0998.1,+01.0,081,0113,1579465863 98,0031,0043,0997.9,+00.9,081,0119,1579466163 99,0025,0034,0998.1,+00.9,081,0108,1579466463 98,0035,0048,0997.8,+00.9,082,0100,1579466763 98,0028,0038,0998.1,+00.9,082,0128,1579467063 98,0033,0045,0998.0,+00.8,082,0132,1579467363 98,0033,0045,0998.4,+00.8,082,0108,1579467663 98,0030,0042,0998.2,+00.8,082,0094,1579467963 96,0030,0042,0998.4,+00.7,082,0104,1579468263 98,0028,0038,0998.3,+00.7,082,0117,1579468563 98,0028,0038,0998.2,+00.7,081,0104,1579468863 98,0031,0043,0998.3,+00.7,081,0124,1579469163 98,0027,0037,0998.4,+00.7,081,0116,1579469463 98,0030,0042,0998.3,+00.6,081,0124,1579469763 98,0027,0037,0998.5,+00.7,081,0111,1579470063 98,0029,0039,0998.5,+00.6,081,0119,1579470363 96,0034,0047,0998.6,+00.7,082,0117,1579470663 98,0032,0044,0998.5,+00.6,082,0123,1579470963 98,0033,0045,0998.6,+00.7,082,0105,1579471263 98,0031,0043,0998.6,+00.6,082,0094,1579471563 98,0030,0042,0998.9,+00.6,081,0116,1579471863 98,0031,0043,0998.4,+00.6,081,0095,1579472163 98,0031,0043,0998.7,+00.6,081,0106,1579472463 96,0029,0039,0998.8,+00.6,082,0112,1579472763 96,0035,0048,0998.9,+00.6,083,0107,1579473063 98,0036,0049,0998.6,+00.5,083,0096,1579473363 98,0036,0049,0998.6,+00.5,083,0108,1579473663 96,0036,0049,0998.6,+00.5,084,0114,1579473963 96,0034,0047,0998.7,+00.4,083,0104,1579474263 96,0033,0045,0999.2,+00.4,083,0122,1579474563 98,0034,0047,0999.1,+00.4,083,0119,1579474863 98,0036,0049,0999.1,+00.4,082,0100,1579475163 98,0026,0036,0999.2,+00.3,082,0114,1579475463 99,0030,0042,0998.9,+00.3,082,0120,1579475763 94,0029,0039,0999.1,+00.3,082,0111,1579476063 96,0026,0036,0999.1,+00.3,081,0111,1579476363 96,0031,0043,0998.8,+00.3,081,0111,1579476663 99,0028,0038,0999.0,+00.2,080,0111,1579476963 98,0026,0036,0998.8,+00.3,079,0113,1579477263 98,0025,0034,0999.0,+00.2,079,0110,1579477563 98,0024,0032,0999.0,+00.2,078,0101,1579477863 96,0020,0027,0999.0,+00.2,077,0102,1579478163 98,0024,0032,0999.1,+00.2,077,0107,1579478463 98,0024,0032,0999.4,+00.2,077,0127,1579478763 98,0028,0038,0999.7,+00.2,077,0113,1579479063 98,0023,0031,0999.5,+00.2,077,0104,1579479363 96,0022,0029,0999.5,+00.2,077,0121,1579479663 96,0020,0027,0999.5,+00.1,076,0108,1579479963 98,0020,0027,0999.6,+00.1,076,0103,1579480263 98,0022,0029,1000.0,+00.1,076,0124,1579480563 96,0018,0024,0999.7,+00.0,076,0123,1579480863 98,0022,0029,0999.7,-00.0,076,0117,1579481163 98,0019,0026,0999.8,-00.1,076,0105,1579481463 98,0022,0029,0999.9,-00.1,075,0127,1579481763 98,0022,0029,1000.2,+00.0,076,0115,1579482063 98,0024,0032,1000.0,-00.2,076,0117,1579482363 98,0020,0027,1000.1,-00.1,076,0113,1579482663 98,0017,0023,0999.9,-00.2,076,0094,1579482963 96,0022,0029,0999.9,-00.2,076,0098,1579483263 98,0020,0027,1000.1,-00.3,076,0128,1579483563 98,0024,0032,1000.3,-00.4,076,0111,1579483863 98,0019,0026,1000.2,-00.4,077,0105,1579484163 99,0025,0034,1000.3,-00.4,077,0104,1579484463 98,0022,0029,1000.4,-00.4,077,0095,1579484763 98,0023,0031,1000.5,-00.3,078,0114,1579485063 98,0022,0029,1000.4,-00.4,078,0099,1579485363 98,0020,0027,1000.5,-00.5,077,0112,1579485663 98,0021,0028,1000.4,-00.5,078,0134,1579485963 98,0020,0027,1000.7,-00.6,078,0115,1579486263 98,0027,0037,1000.4,-00.7,078,0121,1579486563 98,0025,0034,1000.6,-00.7,079,0123,1579486863 98,0019,0026,1000.4,-00.7,079,0113,1579487163 98,0026,0036,1000.7,-00.9,079,0099,1579487463 98,0022,0029,1000.3,-01.1,079,0119,1579487763 98,0024,0032,1000.5,-01.1,079,0093,1579488063 98,0024,0032,1000.7,-01.2,079,0113,1579488363 98,0024,0032,1000.8,-01.1,077,0118,1579488663 98,0021,0028,1000.8,-01.2,077,0116,1579488963 98,0021,0028,1000.7,-01.2,078,0130,1579489263 98,0018,0024,1001.0,-01.2,078,0105,1579489563 98,0018,0024,1000.8,-01.2,078,0111,1579489863 99,0031,0043,1001.0,-01.2,078,0129,1579490163 98,0020,0027,1001.3,-01.1,078,0083,1579490463 98,0022,0029,1001.1,-01.1,078,0110,1579490763 98,0018,0024,1001.3,-01.1,078,0100,1579491063 98,0017,0023,1001.7,-01.2,079,0116,1579491363 96,0020,0027,1001.5,-01.2,079,0116,1579491663 98,0021,0028,1001.6,-01.2,079,0117,1579491963 98,0019,0026,1001.5,-01.2,080,0094,1579492263 98,0019,0026,1001.4,-01.4,078,0103,1579492563 98,0020,0027,1001.6,-01.3,077,0112,1579492863 98,0019,0026,1001.3,-01.5,077,0128,1579493163 98,0017,0023,1001.4,-01.6,076,0113,1579493463 98,0016,0022,1001.7,-01.8,076,0118,1579493763 98,0015,0021,1001.7,-01.9,076,0113,1579494063 98,0014,0018,1001.7,-01.9,076,0125,1579494363 98,0016,0022,1001.8,-01.9,075,0102,1579494663 98,0014,0018,1001.8,-01.9,076,0103,1579494963 98,0014,0018,1001.9,-01.9,075,0106,1579495263 98,0013,0017,1002.0,-01.8,075,0108,1579495563 98,0013,0017,1002.2,-01.9,075,0106,1579495863 98,0019,0026,1002.0,-02.0,076,0114,1579496163 98,0013,0017,1001.7,-02.0,076,0100,1579496463 98,0015,0021,1002.2,-02.2,077,0107,1579496763 98,0017,0023,1002.4,-02.2,078,0116,1579497063 99,0020,0027,1002.4,-02.0,078,0116,1579497363 98,0018,0024,1002.4,-01.9,078,0118,1579497663 98,0018,0024,1002.5,-01.9,078,0105,1579497963 99,0018,0024,1002.6,-01.8,078,0107,1579498263 98,0017,0023,1002.7,-01.7,078,0120,1579498563 98,0018,0024,1002.8,-01.6,078,0100,1579498863 98,0019,0026,1002.8,-01.6,079,0111,1579499163 98,0025,0034,1002.9,-01.3,078,0107,1579499463 98,0019,0026,1002.7,-01.4,079,0109,1579499763 96,0021,0028,1002.8,-01.3,079,0106,1579500063 98,0020,0027,1002.9,-01.3,079,0116,1579500363 96,0025,0034,1003.1,-01.2,079,0115,1579500663 98,0022,0029,1003.0,-01.2,079,0134,1579500963 98,0022,0029,1003.0,-01.3,078,0108,1579501263 96,0020,0027,1003.0,-01.2,078,0094,1579501564 96,0023,0031,1003.4,-01.1,078,0126,1579501864 96,0021,0028,1003.3,-01.0,078,0113,1579502164 98,0028,0038,1003.4,-00.9,077,0112,1579502464 96,0025,0034,1003.4,-00.9,076,0113,1579502764 96,0019,0026,1003.6,-00.9,076,0118,1579503064 96,0024,0032,1003.6,-00.9,076,0115,1579503364 96,0023,0031,1003.3,-00.8,075,0109,1579503664 98,0020,0027,1003.6,-00.9,075,0101,1579503964 98,0019,0026,1003.7,-01.1,073,0108,1579504264 98,0022,0029,1003.6,-00.9,072,0111,1579504564 98,0017,0023,1003.7,-01.0,072,0117,1579504864 98,0018,0024,1004.0,-01.1,072,0111,1579505164 96,0016,0022,1003.8,-01.2,071,0092,1579505464 96,0014,0018,1003.7,-01.2,071,0125,1579505764 96,0014,0018,1004.1,-01.2,071,0098,1579506064 96,0014,0018,1004.2,-01.3,072,0132,1579506364 96,0014,0018,1004.1,-01.3,072,0106,1579506664 96,0013,0017,1004.4,-01.2,072,0123,1579506964 96,0016,0022,1004.1,-01.1,071,0104,1579507264 96,0015,0021,1004.4,-01.3,071,0096,1579507564 96,0017,0023,1004.4,-01.3,071,0101,1579507864 98,0018,0024,1004.4,-01.3,072,0126,1579508164 96,0020,0027,1004.5,-01.2,072,0097,1579508464 96,0015,0021,1004.6,-01.3,072,0115,1579508764 96,0013,0017,1004.8,-01.2,072,0135,1579509064 96,0014,0018,1004.9,-01.3,070,0135,1579509364 96,0010,0013,1004.8,-01.3,070,0122,1579509664 96,0010,0013,1004.9,-01.2,070,0117,1579509964 96,0010,0013,1004.8,-01.2,069,0101,1579510264 96,0010,0013,1005.2,-01.2,069,0125,1579510564 96,0011,0015,1004.9,-01.1,068,0100,1579510864 96,0012,0016,1005.0,-01.0,069,0112,1579511164 98,0011,0015,1005.3,-00.9,067,0098,1579511464 98,0010,0013,1005.1,-01.0,066,0113,1579512064 98,0009,0012,1005.0,-01.0,066,0109,1579512364 98,0010,0013,1005.4,-00.9,066,0095,1579512664 98,0007,0010,1005.0,-00.8,065,0119,1579512964 98,0010,0013,1005.1,-00.8,065,0113,1579513264 98,0008,0011,1005.3,-00.8,065,0107,1579513564 98,0012,0016,1005.5,-00.5,066,0100,1579513864 98,0013,0017,1005.4,-00.9,066,0096,1579514164 98,0011,0015,1005.2,-00.8,067,0137,1579514464 98,0013,0017,1005.6,-00.8,068,0100,1579514764 98,0012,0016,1005.2,-00.8,068,0113,1579515064 98,0011,0015,1005.3,-00.9,068,0097,1579515364 98,0010,0013,1005.2,-00.7,068,0125,1579515664 98,0014,0018,1005.4,-00.7,068,0118,1579515964 99,0016,0022,1005.5,-00.8,068,0115,1579516264 98,0018,0024,1005.5,-00.5,068,0121,1579516564 98,0014,0018,1005.6,-00.7,069,0139,1579516864 98,0015,0021,1005.6,-00.7,069,0122,1579517164 99,0018,0024,1005.5,-00.7,070,0115,1579517464 98,0015,0021,1005.4,-00.7,070,0096,1579517764 99,0014,0018,1005.8,-00.6,069,0100,1579518064 98,0014,0018,1005.6,-00.6,070,0127,1579518364 98,0012,0016,1005.7,-00.5,070,0107,1579518664 98,0016,0022,1005.6,-00.4,070,0110,1579518964 98,0014,0018,1005.5,-00.4,070,0083,1579519264 96,0019,0026,1005.8,-00.3,068,0123,1579519564 98,0016,0022,1005.5,-00.5,069,0122,1579519864 98,0017,0023,1005.8,-00.3,070,0115,1579520164 96,0017,0023,1005.6,-00.3,069,0117,1579520464 98,0017,0023,1005.9,-00.3,069,0132,1579520764 98,0016,0022,1005.4,-00.2,068,0118,1579521064 98,0018,0024,1005.5,+00.8,065,0135,1579521364 98,0020,0027,1005.2,+01.4,064,0097,1579521664 98,0017,0023,1005.5,+01.4,063,0130,1579521964 98,0015,0021,1005.8,+01.3,062,0110,1579522264 98,0017,0023,1005.8,+01.4,063,0108,1579522564 98,0018,0024,1005.7,+00.8,063,0102,1579522864 98,0013,0017,1005.8,+00.7,064,0098,1579523164 98,0017,0023,1005.7,+00.6,064,0115,1579523464 98,0017,0023,1005.7,+00.5,065,0115,1579523764 98,0019,0026,1005.8,+00.6,065,0106,1579524064 96,0021,0028,1005.7,+00.6,065,0128,1579524364 98,0021,0028,1005.7,+00.6,065,0112,1579524664 98,0021,0028,1006.1,+00.6,065,0097,1579524964 96,0018,0024,1005.8,+00.5,065,0102,1579525264 98,0021,0028,1006.0,+00.6,065,0121,1579525564 96,0019,0026,1006.1,+00.4,065,0113,1579525864 98,0024,0032,1005.9,+00.4,065,0111,1579526164 96,0025,0034,1006.0,+00.5,065,0092,1579526464 96,0020,0027,1006.1,+00.4,065,0115,1579526764 98,0020,0027,1006.2,+00.5,065,0121,1579527064 98,0029,0039,1006.0,+00.4,066,0101,1579527364 98,0024,0032,1006.0,+00.6,065,0113,1579527664 98,0023,0031,1006.1,+00.5,064,0123,1579527964 98,0025,0034,1006.0,+00.6,065,0109,1579528264 98,0023,0031,1005.9,+00.5,065,0117,1579528564 98,0028,0038,1006.0,+00.7,065,0119,1579528864 98,0026,0036,1006.1,+00.6,065,0126,1579529164 98,0024,0032,1006.0,+00.5,065,0108,1579529464 98,0022,0029,1006.2,+00.4,067,0127,1579529764 96,0020,0027,1006.2,+00.4,067,0142,1579530064 99,0031,0043,1006.0,+00.3,067,0105,1579530364 98,0022,0029,1005.9,+00.4,068,0108,1579530664 96,0027,0037,1005.7,+00.3,068,0109,1579530964 96,0024,0032,1006.1,+00.4,068,0112,1579531264 98,0029,0039,1005.9,+00.4,069,0101,1579531564 96,0024,0032,1005.7,+00.3,068,0124,1579531864 98,0026,0036,1006.1,+00.4,068,0117,1579532164 98,0027,0037,1005.8,+00.3,069,0126,1579532464 98,0023,0031,1006.1,+00.2,070,0116,1579532764 96,0028,0038,1005.9,+00.3,069,0100,1579533064 98,0031,0043,1006.1,+00.2,069,0110,1579533364 98,0029,0039,1006.1,+00.2,070,0124,1579533664 96,0028,0038,1006.2,+00.1,070,0127,1579533964 99,0027,0037,1006.1,+00.1,070,0122,1579534264 96,0026,0036,1006.4,+00.1,070,0130,1579534564 98,0029,0039,1006.3,+00.1,070,0112,1579535164 98,0026,0036,1006.2,+00.2,070,0100,1579535464 98,0027,0037,1006.3,+00.0,071,0122,1579536064 96,0028,0038,1006.4,+00.1,071,0106,1579536364 98,0026,0036,1006.4,+00.2,070,0108,1579536664 98,0030,0042,1006.4,+00.1,071,0114,1579536964 98,0027,0037,1006.7,+00.1,071,0119,1579537264 96,0028,0038,1006.7,+00.0,071,0110,1579537564 98,0038,0052,1006.6,-00.1,072,0118,1579537864 98,0026,0036,1006.4,-00.2,072,0116,1579538164 98,0022,0029,1006.5,-00.1,073,0107,1579538464 92,0027,0037,1006.8,-00.3,073,0108,1579538764 98,0025,0034,1006.7,-00.3,073,0113,1579539064 98,0031,0043,1006.8,-00.5,073,0083,1579539364 98,0031,0043,1006.8,-00.4,074,0124,1579539964 98,0032,0044,1006.6,-00.4,073,0134,1579540264 98,0030,0042,1007.0,-00.6,075,0104,1579540564 98,0034,0047,1006.8,-00.6,075,0125,1579540864 98,0031,0043,1006.7,-00.3,074,0122,1579541165 98,0028,0038,1007.0,-00.4,074,0099,1579541765 98,0034,0047,1007.0,-00.4,075,0108,1579542065 98,0034,0047,1007.1,-00.5,074,0112,1579542365 98,0040,0054,1007.2,-00.4,074,0097,1579542665 98,0030,0042,1007.2,-00.4,074,0128,1579542965 98,0032,0044,1007.2,-00.5,074,0103,1579543265 98,0033,0045,1007.3,-00.3,073,0123,1579543565 98,0037,0050,1007.3,-00.5,073,0102,1579543865 98,0038,0052,1007.5,-00.6,074,0109,1579544464 98,0031,0043,1007.6,-00.6,074,0106,1579544765 98,0029,0039,1007.4,-00.7,074,0106,1579545065 98,0044,0059,1007.4,-00.9,074,0109,1579545365 98,0033,0045,1007.5,-00.8,075,0128,1579545665 98,0042,0057,1007.4,-00.9,075,0109,1579545965 96,0041,0055,1007.4,-00.9,075,0108,1579546265 98,0042,0057,1007.5,-01.1,075,0081,1579546565 98,0039,0053,1007.6,-01.2,075,0116,1579546865 98,0035,0048,1007.6,-01.3,075,0107,1579547165 98,0042,0057,1007.6,-01.3,076,0122,1579547465 98,0043,0058,1007.7,-01.2,075,0122,1579547765 98,0045,0060,1007.8,-01.2,075,0110,1579548065 98,0042,0057,1007.6,-01.3,075,0105,1579548365 98,0037,0050,1007.6,-01.3,075,0109,1579548665 98,0035,0048,1007.4,-01.4,076,0120,1579548965 98,0031,0043,1007.8,-01.5,075,0130,1579549265 96,0040,0054,1007.7,-01.5,076,0093,1579549565 98,0040,0054,1007.7,-01.5,076,0122,1579549865 98,0034,0047,1007.6,-01.5,076,0109,1579550165 98,0036,0049,1007.7,-01.6,076,0115,1579550465 98,0041,0055,1007.5,-01.5,076,0121,1579550765 98,0037,0050,1007.8,-01.6,076,0101,1579551065 98,0041,0055,1007.7,-01.6,077,0105,1579551365 98,0043,0058,1007.5,-01.6,077,0123,1579551665 98,0043,0058,1007.5,-01.6,076,0108,1579551965 98,0039,0053,1007.7,-01.6,077,0103,1579552265 98,0043,0058,1007.8,-01.7,077,0103,1579552565 94,0040,0054,1007.5,-01.5,076,0120,1579552865 98,0038,0052,1007.6,-01.5,077,0103,1579553165 98,0046,0063,1007.7,-01.5,077,0116,1579553465 94,0042,0057,1007.7,-01.5,077,0115,1579553765 98,0037,0050,1007.8,-01.3,076,0126,1579554065 98,0041,0055,1007.8,-01.4,076,0123,1579554365 98,0039,0053,1007.8,-01.2,075,0114,1579554665 92,0034,0047,1007.8,-01.2,075,0131,1579554965 98,0036,0049,1007.8,-01.2,075,0096,1579555265 98,0041,0055,1007.8,-01.2,075,0111,1579555565 98,0039,0053,1007.5,-01.3,075,0117,1579555865 98,0043,0058,1007.8,-01.2,076,0122,1579556165 96,0044,0059,1007.7,-01.1,075,0111,1579556465 98,0040,0054,1007.4,-01.0,075,0116,1579556765 98,0034,0047,1007.7,-01.2,075,0115,1579557065 99,0040,0054,1007.8,-01.1,075,0114,1579557365 98,0041,0055,1007.6,-01.1,076,0124,1579557665 98,0041,0055,1007.6,-01.1,075,0121,1579557965 98,0037,0050,1007.4,-01.1,075,0103,1579558265 99,0038,0052,1007.6,-01.1,075,0111,1579558565 98,0043,0058,1007.2,-01.1,075,0117,1579558865 98,0050,0068,1007.5,-01.0,075,0119,1579559165 98,0043,0058,1007.5,-01.1,075,0108,1579559465 98,0043,0058,1007.5,-01.0,075,0115,1579559765 98,0044,0059,1007.4,-01.0,074,0118,1579560065 98,0041,0055,1007.3,-00.9,074,0104,1579560365 96,0047,0064,1007.4,-01.0,074,0105,1579560665 96,0040,0054,1007.3,-00.9,074,0118,1579560965 98,0037,0050,1007.3,-01.0,074,0101,1579561265 98,0037,0050,1007.0,-00.9,073,0126,1579561565 98,0039,0053,1007.3,-00.8,073,0111,1579561865 98,0035,0048,1007.3,-00.9,073,0105,1579562165 98,0033,0045,1007.0,-00.9,073,0121,1579562465 96,0036,0049,1007.3,-00.9,073,0097,1579562765 98,0039,0053,1007.2,-00.9,072,0103,1579563065 98,0034,0047,1007.0,-00.9,073,0108,1579563365 98,0034,0047,1007.0,-00.9,073,0096,1579563665 98,0034,0047,1007.1,-00.9,072,0106,1579563965 96,0037,0050,1007.1,-00.8,072,0120,1579564265 98,0032,0044,1007.2,-00.9,073,0127,1579564565 96,0038,0052,1007.3,-00.8,073,0104,1579564865 96,0034,0047,1007.2,-00.9,073,0104,1579565165 98,0037,0050,1007.2,-00.9,073,0113,1579565465 98,0032,0044,1007.2,-00.8,072,0124,1579565765 98,0028,0038,1007.3,-00.8,072,0117,1579566065 98,0036,0049,1007.3,-00.8,073,0096,1579566365 98,0035,0048,1007.1,-00.9,073,0117,1579566665 98,0040,0054,1007.3,-00.8,072,0097,1579566965 98,0031,0043,1007.1,-00.8,072,0119,1579567265 99,0035,0048,1007.0,-00.8,072,0121,1579567565 96,0034,0047,1007.0,-00.8,072,0122,1579567865 98,0035,0048,1007.2,-00.9,073,0124,1579568165 98,0033,0045,1007.2,-00.8,072,0107,1579568465 98,0035,0048,1007.1,-00.8,072,0139,1579568765 98,0035,0048,1007.2,-00.9,072,0103,1579569065 98,0025,0034,1007.1,-00.9,072,0109,1579569365 98,0033,0045,1007.2,-00.8,072,0129,1579569665 98,0027,0037,1007.3,-00.9,072,0099,1579569965 98,0025,0034,1007.4,-00.9,071,0088,1579570265 98,0022,0029,1007.5,-01.0,072,0102,1579570565 98,0025,0034,1007.3,-01.0,072,0119,1579570865 98,0019,0026,1007.1,-01.1,072,0110,1579571165 98,0019,0026,1007.3,-01.1,072,0126,1579571465 98,0022,0029,1007.1,-01.1,073,0111,1579571765 98,0021,0028,1006.9,-01.2,072,0128,1579572065 98,0017,0023,1007.5,-01.2,072,0101,1579572365 98,0019,0026,1007.3,-01.3,072,0110,1579572665 98,0019,0026,1007.5,-01.3,072,0100,1579572965 98,0020,0027,1007.2,-01.3,072,0112,1579573265 98,0020,0027,1006.9,-01.3,072,0104,1579573565 98,0016,0022,1007.2,-01.3,072,0110,1579573865 98,0016,0022,1007.2,-01.3,072,0104,1579574165 98,0016,0022,1007.2,-01.2,072,0112,1579574465 98,0019,0026,1007.3,-01.3,072,0121,1579574765 98,0013,0017,1007.1,-01.2,072,0132,1579575065 96,0011,0015,1007.1,-01.3,072,0107,1579575365 98,0013,0017,1007.2,-01.3,072,0099,1579575665 98,0017,0023,1007.3,-01.3,073,0099,1579575965 98,0015,0021,1006.9,-01.3,073,0121,1579576265 98,0016,0022,1006.9,-01.2,073,0090,1579576565 99,0012,0016,1006.8,-01.2,073,0114,1579576865 98,0015,0021,1006.9,-01.1,072,0115,1579577165 99,0015,0021,1007.0,-01.2,072,0131,1579577465 98,0015,0021,1006.7,-01.2,073,0095,1579577765 98,0019,0026,1006.8,-01.2,073,0115,1579578065 98,0013,0017,1006.5,-01.1,073,0088,1579578365 98,0014,0018,1006.6,-01.1,072,0134,1579578665 98,0016,0022,1006.7,-01.2,073,0109,1579578965 98,0015,0021,1006.4,-01.2,073,0124,1579579265 98,0013,0017,1006.5,-01.1,072,0123,1579579565 96,0015,0021,1006.3,-01.0,071,0105,1579579865 98,0014,0018,1006.4,-01.0,071,0123,1579580165 98,0018,0024,1006.5,-01.1,071,0111,1579580465 96,0018,0024,1006.6,-01.1,071,0094,1579580766 98,0016,0022,1006.3,-01.0,071,0125,1579581066 98,0012,0016,1006.5,-01.0,071,0096,1579581366 98,0014,0018,1006.4,-01.1,072,0101,1579581666 98,0014,0018,1006.6,-01.0,071,0104,1579581966 98,0012,0016,1006.4,-01.0,071,0124,1579582266 98,0013,0017,1006.4,-01.1,071,0114,1579582566 98,0013,0017,1006.3,-01.2,071,0122,1579582866 98,0010,0013,1006.5,-01.1,071,0121,1579583166 98,0011,0015,1006.7,-01.3,072,0110,1579583466 98,0011,0015,1006.5,-01.3,073,0104,1579583766 96,0013,0017,1006.5,-01.3,072,0108,1579584066 98,0014,0018,1006.6,-01.3,073,0105,1579584366 98,0012,0016,1006.4,-01.2,071,0111,1579584666 98,0011,0015,1006.5,-01.1,071,0120,1579584966 98,0012,0016,1006.6,-01.2,071,0101,1579585266 98,0011,0015,1006.5,-01.3,072,0122,1579585566 98,0011,0015,1006.2,-01.2,071,0116,1579585866 98,0011,0015,1006.4,-01.1,070,0105,1579586166 98,0010,0013,1006.4,-01.5,072,0115,1579586466 99,0012,0016,1006.1,-01.5,072,0109,1579586766 98,0015,0021,1006.3,-01.8,073,0114,1579587066 98,0012,0016,1006.4,-01.8,073,0104,1579587366 96,0015,0021,1006.4,-01.7,072,0127,1579587666 98,0014,0018,1006.2,-01.6,073,0116,1579587966 98,0017,0023,1006.3,-01.4,072,0128,1579588266 98,0018,0024,1006.2,-01.4,072,0118,1579588566 98,0019,0026,1006.2,-01.3,071,0118,1579588866 98,0018,0024,1006.3,-01.1,071,0119,1579589166 96,0019,0026,1006.1,-01.0,070,0119,1579589466 96,0018,0024,1006.3,-00.8,070,0096,1579589766 96,0019,0026,1006.3,-00.8,070,0102,1579590066 96,0021,0028,1006.1,-00.6,069,0108,1579590366 98,0022,0029,1006.3,-00.5,070,0117,1579590666 96,0022,0029,1006.3,-00.4,069,0123,1579590966 96,0018,0024,1006.3,-00.4,070,0118,1579591266 94,0022,0029,1006.0,-00.1,069,0112,1579591566 96,0020,0027,1006.4,+00.2,069,0122,1579591866 98,0023,0031,1005.9,+00.6,068,0112,1579592166 96,0020,0027,1006.2,+00.5,066,0105,1579592466 96,0021,0028,1006.2,+00.9,065,0122,1579592766 96,0018,0024,1006.0,+01.4,066,0104,1579593066 96,0026,0036,1006.1,+01.4,063,0130,1579593366 96,0018,0024,1005.9,+01.3,063,0109,1579593666 96,0019,0026,1006.2,+01.4,062,0123,1579593966 96,0025,0034,1006.3,+01.4,063,0120,1579594266 96,0017,0023,1006.2,+01.4,061,0105,1579594566 96,0028,0038,1006.5,+01.6,060,0108,1579594866 96,0021,0028,1006.5,+01.9,062,0102,1579595166 96,0027,0037,1006.4,+01.7,060,0106,1579595466 96,0027,0037,1006.2,+02.1,060,0120,1579595766 96,0028,0038,1006.6,+02.2,060,0102,1579596066 98,0024,0032,1006.6,+02.3,060,0102,1579596366 96,0027,0037,1006.9,+02.3,059,0125,1579596666 96,0032,0044,1006.7,+02.4,061,0106,1579596966 96,0034,0047,1006.5,+02.5,060,0114,1579597266 96,0030,0042,1006.5,+02.5,059,0109,1579597566 96,0028,0038,1006.4,+01.9,061,0119,1579597866 96,0035,0048,1006.2,+02.4,063,0118,1579598166 96,0034,0047,1006.3,+02.6,060,0113,1579598466 96,0034,0047,1006.2,+02.4,061,0121,1579598766 96,0034,0047,1006.2,+02.1,063,0109,1579599066 96,0034,0047,1005.8,+02.3,062,0116,1579599366 96,0035,0048,1005.8,+02.8,062,0116,1579599666 99,0038,0052,1005.7,+02.2,062,0110,1579599966 99,0037,0050,1005.8,+02.0,062,0107,1579600266 96,0038,0052,1005.8,+01.9,063,0125,1579600566 96,0037,0050,1005.7,+02.3,062,0114,1579600866 96,0035,0048,1005.6,+02.6,064,0090,1579601166 96,0042,0057,1005.4,+03.0,061,0110,1579601466 96,0036,0049,1005.4,+03.0,059,0119,1579601766 96,0034,0047,1005.2,+03.2,059,0119,1579602066 96,0033,0045,1005.1,+03.0,059,0113,1579602366 96,0035,0048,1005.0,+03.1,059,0110,1579602666 96,0028,0038,1004.8,+03.2,059,0123,1579602966 96,0032,0044,1004.7,+03.3,057,0117,1579603266 96,0033,0045,1004.9,+03.6,056,0119,1579603566 98,0034,0047,1004.7,+04.1,056,0111,1579603866 98,0031,0043,1004.4,+03.6,057,0104,1579604166 96,0032,0044,1004.6,+04.0,057,0109,1579604466 96,0030,0042,1004.3,+04.2,055,0098,1579604766 99,0028,0038,1004.6,+04.4,054,0115,1579605066 96,0034,0047,1004.6,+04.5,056,0107,1579605366 98,0037,0050,1004.3,+04.5,054,0108,1579605666 98,0030,0042,1004.2,+04.7,053,0088,1579605966 96,0032,0044,1004.3,+04.9,052,0105,1579606266 96,0031,0043,1004.1,+05.0,052,0124,1579606566 98,0028,0038,1004.5,+05.3,052,0117,1579606866 96,0039,0053,1004.1,+05.5,051,0120,1579607166 96,0027,0037,1004.2,+05.9,049,0122,1579607466 96,0029,0039,1004.1,+05.1,053,0118,1579607766 96,0031,0043,1004.3,+05.2,050,0106,1579608066 96,0033,0045,1003.9,+05.4,049,0105,1579608366 98,0027,0037,1004.0,+05.5,048,0112,1579608666 96,0027,0037,1003.8,+05.7,050,0102,1579608966 96,0028,0038,1003.8,+05.9,049,0107,1579609266 96,0026,0036,1003.8,+05.7,049,0121,1579609566 96,0040,0054,1003.9,+05.7,049,0116,1579609866 96,0027,0037,1003.8,+05.9,048,0122,1579610166 96,0028,0038,1003.9,+06.5,048,0104,1579610466 96,0031,0043,1003.7,+06.4,049,0111,1579610766 96,0027,0037,1003.9,+06.5,050,0119,1579611066 96,0030,0042,1003.8,+05.8,049,0110,1579611366 96,0028,0038,1003.7,+05.5,050,0121,1579611666 96,0027,0037,1003.5,+04.9,054,0125,1579611966 96,0026,0036,1003.8,+05.0,053,0122,1579612266 94,0031,0043,1003.5,+04.8,053,0105,1579612566 98,0029,0039,1003.7,+04.4,054,0122,1579612866 98,0032,0044,1003.5,+04.3,054,0121,1579613166 98,0030,0042,1003.3,+04.2,054,0107,1579613466 98,0029,0039,1003.5,+04.2,054,0115,1579613766 96,0032,0044,1003.5,+04.3,055,0094,1579614066 98,0026,0036,1003.3,+04.3,055,0136,1579614366 98,0031,0043,1003.1,+04.1,055,0122,1579614666 98,0028,0038,1003.4,+03.8,057,0105,1579614966 99,0031,0043,1003.6,+03.9,056,0111,1579615266 98,0034,0047,1003.3,+03.9,056,0103,1579615566 98,0037,0050,1003.5,+03.6,058,0116,1579615866 98,0032,0044,1003.6,+03.6,057,0118,1579616166 98,0032,0044,1003.5,+03.4,058,0130,1579616466 98,0039,0053,1003.4,+03.3,058,0114,1579616766 98,0032,0044,1003.2,+03.1,059,0118,1579617066 98,0040,0054,1003.5,+02.9,060,0102,1579617366 98,0026,0036,1003.4,+02.5,061,0101,1579617666 98,0031,0043,1003.5,+02.5,061,0108,1579617966 98,0032,0044,1003.3,+02.3,061,0114,1579618266 96,0035,0048,1003.0,+02.1,062,0121,1579618566 98,0040,0054,1002.9,+02.0,062,0122,1579618866 96,0036,0049,1003.0,+01.7,063,0108,1579619166 98,0036,0049,1003.0,+01.2,064,0112,1579619466 98,0033,0045,1002.6,+01.3,064,0113,1579619766 96,0037,0050,1002.8,+01.2,065,0109,1579620066 98,0036,0049,1002.8,+01.0,065,0099,1579620366 98,0037,0050,1003.0,+00.4,068,0103,1579620666 98,0041,0055,1002.9,+00.9,066,0127,1579620966 98,0038,0052,1003.0,+00.8,066,0121,1579621266 98,0040,0054,1002.6,+00.6,067,0114,1579621566 98,0033,0045,1003.0,+00.9,066,0108,1579621866 98,0033,0045,1002.6,+00.6,066,0125,1579622166 98,0035,0048,1002.9,+00.3,067,0113,1579622466 98,0034,0047,1002.9,+00.0,069,0117,1579622766 96,0034,0047,1002.6,-00.2,069,0114,1579623066 98,0043,0058,1002.5,+00.2,069,0126,1579623366 98,0044,0059,1002.5,+00.2,069,0107,1579623666 98,0047,0064,1002.8,+00.4,069,0119,1579623966 98,0042,0057,1002.6,+00.2,069,0114,1579624266 98,0042,0057,1002.6,+00.3,070,0110,1579624566 98,0042,0057,1002.8,+00.1,070,0105,1579624866 98,0050,0068,1002.6,+00.2,070,0111,1579625166 98,0049,0066,1002.8,+00.3,070,0100,1579625466 98,0048,0065,1002.8,+00.1,070,0110,1579625766 98,0043,0058,1002.3,+00.1,070,0117,1579626066 98,0047,0064,1002.7,+00.1,069,0098,1579626666 96,0038,0052,1002.4,-00.2,070,0115,1579626966 98,0042,0057,1002.4,-00.3,070,0119,1579627266 98,0047,0064,1002.4,-00.3,070,0109,1579627567 98,0054,0073,1002.8,-00.3,071,0108,1579627867 98,0049,0066,1002.4,-00.3,071,0108,1579628167 96,0048,0065,1002.4,-00.3,071,0101,1579628467 98,0045,0060,1002.5,-00.4,071,0102,1579628767 98,0051,0069,1002.4,-00.5,072,0113,1579629067 98,0051,0069,1002.4,-00.7,072,0115,1579629367 98,0051,0069,1002.5,-00.3,072,0112,1579629667 96,0051,0069,1002.3,-00.2,071,0114,1579629967 98,0051,0069,1002.1,-00.3,072,0103,1579630267 98,0051,0069,1002.3,-00.1,072,0102,1579630567 99,0056,0075,1002.3,-00.1,071,0123,1579630867 98,0055,0074,1002.2,-00.2,072,0114,1579631167 98,0054,0073,1002.2,-00.1,072,0106,1579631467 98,0053,0071,1002.5,-00.1,072,0118,1579631767 98,0052,0070,1002.2,-00.2,072,0119,1579632067 98,0058,0078,1002.1,-00.2,072,0110,1579632367 98,0057,0076,1002.1,-00.1,072,0124,1579632667 98,0055,0074,1002.0,-00.0,072,0118,1579632967 98,0057,0076,1001.9,-00.0,072,0113,1579633267 98,0052,0070,1001.8,-00.1,072,0123,1579633567 99,0058,0078,1001.8,-00.2,072,0123,1579633867 98,0052,0070,1001.7,-00.3,072,0129,1579634167 98,0056,0075,1001.7,-00.3,073,0101,1579634467 96,0052,0070,1002.0,-00.3,073,0092,1579634767 98,0058,0078,1001.7,-00.2,072,0102,1579635067 98,0053,0071,1001.7,-00.3,073,0123,1579635367 98,0056,0075,1001.7,-00.3,073,0098,1579635667 98,0055,0074,1001.8,-00.2,073,0124,1579635967 98,0056,0075,1001.8,-00.2,072,0108,1579636267 98,0059,0079,1001.8,-00.3,073,0115,1579636567 98,0055,0074,1001.4,-00.2,073,0117,1579636867 98,0062,0085,1001.5,-00.3,073,0123,1579637167 98,0066,0090,1001.8,-00.5,073,0120,1579637467 98,0066,0090,1001.6,-00.5,074,0112,1579637767 98,0067,0091,1001.5,-00.5,074,0117,1579638067 98,0061,0081,1001.2,-00.4,073,0104,1579638367 98,0055,0074,1001.3,-00.4,073,0121,1579638667 98,0077,0103,1001.3,-00.4,073,0132,1579638967 98,0068,0092,1001.2,-00.5,073,0105,1579639267 92,0066,0090,1001.3,-00.4,072,0108,1579639567 98,0061,0081,1001.3,-00.3,072,0111,1579639867 96,0063,0086,1001.0,-00.2,071,0125,1579640167 98,0059,0079,1001.3,-00.3,071,0144,1579640467 96,0059,0079,1001.2,-00.4,071,0106,1579640767 96,0063,0086,1000.9,-00.5,072,0134,1579641067 98,0049,0066,1001.0,-00.2,071,0107,1579641367 98,0053,0071,1001.1,-00.2,071,0112,1579641667 98,0083,0112,1001.1,-00.6,072,0124,1579641967 98,0069,0093,1001.0,-01.1,073,0100,1579642267 98,0085,0114,1000.9,-01.3,074,0096,1579642567 98,0087,0117,1000.6,-01.4,074,0122,1579642867 98,0080,0108,1000.7,-01.2,074,0109,1579643167 98,0074,0100,1000.8,-01.1,074,0107,1579643467 98,0072,0097,1000.5,-00.9,073,0125,1579643767 96,0060,0080,1000.6,-00.9,073,0108,1579644067 98,0073,0098,1000.6,-01.3,072,0119,1579644367 98,0078,0106,1000.6,-01.2,073,0119,1579644667 99,0079,0107,1000.7,-01.6,073,0115,1579644967 98,0066,0090,1000.7,-01.6,073,0129,1579645267 98,0055,0074,1000.4,-01.1,072,0119,1579645567 98,0050,0068,1000.1,-00.8,071,0112,1579645867 98,0052,0070,1000.3,-00.9,071,0119,1579646167 99,0049,0066,1000.1,-00.9,072,0105,1579646467 98,0050,0068,1000.1,-00.8,072,0104,1579646767 96,0048,0065,1000.1,-00.8,071,0117,1579647067 98,0053,0071,0999.9,-00.6,071,0102,1579647367 96,0050,0068,0999.8,-00.7,071,0124,1579647667 98,0045,0060,0999.8,-00.7,071,0111,1579647967 98,0047,0064,0999.6,-00.8,071,0098,1579648267 98,0048,0065,0999.6,-00.7,071,0120,1579648567 98,0048,0065,0999.8,-00.7,071,0117,1579648867 98,0043,0058,0999.4,-00.8,071,0106,1579649167 98,0041,0055,0999.4,-00.8,071,0117,1579649467 98,0041,0055,0999.5,-00.8,071,0121,1579649767 98,0043,0058,0999.3,-00.8,070,0101,1579650067 98,0040,0054,0999.7,-01.0,071,0131,1579650367 98,0041,0055,0999.7,-01.0,071,0095,1579650667 98,0041,0055,0999.5,-01.2,071,0121,1579650967 98,0042,0057,0999.6,-00.9,070,0107,1579651267 98,0041,0055,0999.4,-00.8,070,0113,1579651567 98,0041,0055,0999.8,-01.0,070,0120,1579651867 98,0037,0050,0999.7,-00.9,070,0104,1579652167 98,0037,0050,0999.7,-00.9,070,0111,1579652467 98,0035,0048,0999.7,-00.8,070,0135,1579652767 98,0040,0054,0999.4,-00.9,070,0119,1579653067 98,0037,0050,0999.5,-00.9,070,0095,1579653367 98,0041,0055,0999.5,-00.7,069,0114,1579653667 98,0041,0055,0999.5,-00.8,070,0100,1579653967 99,0037,0050,0999.6,-01.0,070,0111,1579654267 98,0044,0059,0999.7,-01.0,070,0117,1579654567 98,0045,0060,0999.6,-01.0,070,0115,1579654867 98,0052,0070,0999.6,-01.1,070,0118,1579655167 99,0055,0074,0999.2,-01.2,071,0101,1579655467 99,0055,0074,0999.1,-01.2,071,0103,1579655767 98,0061,0081,0999.3,-01.4,071,0109,1579656067 96,0062,0085,0999.2,-01.5,072,0130,1579656367 98,0071,0096,0998.9,-01.9,074,0106,1579656667 98,0075,0101,0998.8,-01.9,073,0126,1579656967 99,0074,0100,0998.8,-02.2,074,0119,1579657267 98,0084,0113,0998.7,-02.4,074,0105,1579657567 99,0078,0106,0998.7,-02.1,074,0123,1579657867 98,0075,0101,0998.8,-02.0,074,0111,1579658167 99,0078,0106,0998.6,-01.7,073,0122,1579658467 99,0068,0092,0998.7,-01.8,073,0111,1579658767 98,0065,0088,0998.6,-01.8,073,0113,1579659067 98,0056,0075,0998.3,-01.7,072,0088,1579659367 98,0048,0065,0998.5,-01.7,072,0111,1579659667 98,0048,0065,0998.3,-02.3,073,0112,1579659967 98,0047,0064,0998.2,-02.4,073,0111,1579660267 98,0046,0063,0998.2,-02.6,074,0114,1579660567 98,0041,0055,0998.2,-02.1,073,0126,1579660867 98,0038,0052,0998.1,-02.0,073,0111,1579661167 96,0041,0055,0998.4,-02.5,073,0105,1579661467 98,0039,0053,0997.9,-02.5,073,0113,1579661767 98,0045,0060,0998.1,-02.4,073,0092,1579662067 98,0036,0049,0997.9,-03.0,074,0126,1579662367 99,0034,0047,0997.9,-03.4,074,0121,1579662667 98,0041,0055,0997.9,-03.3,074,0131,1579662967 98,0051,0069,0997.8,-03.1,075,0109,1579663267 98,0050,0068,0997.6,-03.2,074,0137,1579663567 98,0037,0050,0997.7,-03.5,075,0108,1579663868 99,0044,0059,0997.5,-03.3,075,0107,1579664168 99,0046,0063,0997.3,-03.6,076,0114,1579664467 99,0046,0063,0997.6,-03.6,076,0128,1579664767 98,0044,0059,0997.3,-03.9,076,0102,1579665067 96,0041,0055,0997.3,-03.6,075,0126,1579665367 94,0044,0059,0997.2,-03.5,076,0115,1579665667 98,0042,0057,0997.1,-03.1,075,0111,1579665967 98,0043,0058,0997.0,-02.8,075,0109,1579666267 98,0044,0059,0997.0,-02.8,075,0115,1579666567 98,0040,0054,0997.0,-03.1,075,0125,1579666867 98,0039,0053,0997.1,-02.7,075,0113,1579667168 99,0037,0050,0997.2,-02.5,074,0118,1579667468 98,0043,0058,0997.2,-02.3,074,0109,1579667768 98,0046,0063,0996.9,-02.2,073,0117,1579668068 99,0041,0055,0997.0,-02.3,073,0120,1579668368 98,0035,0048,0996.8,-02.2,074,0125,1579668668 98,0041,0055,0997.0,-02.3,073,0117,1579668968 98,0040,0054,0997.4,-02.4,074,0096,1579669268 98,0040,0054,0997.2,-02.1,073,0120,1579669568 98,0036,0049,0997.0,-02.4,072,0106,1579669868 98,0072,0097,0996.9,-02.6,073,0109,1579670168 99,0068,0092,0997.2,-02.7,073,0118,1579670468 98,0063,0086,0996.8,-02.8,074,0110,1579670768 98,0073,0098,0996.9,-02.9,074,0112,1579671068 98,0069,0093,0996.6,-03.3,075,0106,1579671368 98,0063,0086,0996.7,-03.4,075,0111,1579671668 99,0043,0058,0996.6,-03.5,074,0112,1579671968 98,0041,0055,0996.8,-03.2,075,0114,1579672268 98,0030,0042,0996.8,-03.5,075,0113,1579672568 98,0036,0049,0996.4,-03.4,075,0117,1579672868 98,0057,0076,0996.6,-03.3,075,0100,1579673168 98,0109,0148,0996.6,-03.0,076,0116,1579673468 98,0064,0087,0996.4,-02.6,075,0113,1579673768 99,0047,0064,0996.4,-02.1,074,0081,1579674068 99,0059,0079,0996.2,-01.9,073,0113,1579674368 98,0049,0066,0996.8,-01.7,072,0094,1579674668 98,0048,0065,0996.2,-01.5,072,0121,1579674968 98,0050,0068,0996.4,-01.4,072,0104,1579675268 98,0048,0065,0996.4,-01.2,072,0125,1579675568 98,0043,0058,0996.1,-00.9,071,0139,1579675868 98,0043,0058,0996.2,-00.6,070,0115,1579676168 98,0044,0059,0996.2,-00.6,071,0099,1579676468 99,0047,0064,0996.2,-00.3,070,0108,1579676768 99,0044,0059,0996.3,-00.1,070,0121,1579677068 98,0042,0057,0996.2,+00.2,070,0132,1579677368 98,0039,0053,0995.9,+00.6,069,0110,1579677668 99,0042,0057,0996.1,+01.0,067,0137,1579677968 98,0042,0057,0995.8,+01.6,062,0104,1579678268 98,0028,0038,0995.9,+01.7,063,0140,1579678568 98,0028,0038,0995.8,+02.2,063,0116,1579678868 98,0031,0043,0996.1,+02.3,061,0119,1579679168 98,0023,0031,0995.9,+02.7,058,0114,1579679468 98,0026,0036,0995.9,+02.9,058,0116,1579679768 98,0022,0029,0996.0,+03.4,056,0101,1579680068 98,0025,0034,0995.9,+03.3,055,0105,1579680368 98,0021,0028,0995.8,+03.3,053,0114,1579680668 98,0026,0036,0996.0,+03.4,054,0114,1579680968 98,0018,0024,0996.0,+03.7,053,0095,1579681268 98,0024,0032,0995.7,+03.9,052,0109,1579681568 98,0021,0028,0995.9,+03.9,050,0116,1579681868 98,0021,0028,0996.1,+04.0,052,0124,1579682168 96,0019,0026,0995.9,+04.0,052,0131,1579682468 98,0018,0024,0995.6,+04.0,052,0124,1579682768 98,0028,0038,0995.7,+04.1,052,0102,1579683068 98,0025,0034,0995.8,+04.3,051,0110,1579683368 98,0029,0039,0995.6,+04.2,050,0118,1579683668 98,0022,0029,0995.8,+04.2,050,0116,1579683968 98,0021,0028,0995.4,+04.3,052,0109,1579684268 99,0023,0031,0995.4,+04.7,049,0123,1579684568 96,0020,0027,0995.7,+05.1,049,0105,1579684868 98,0028,0038,0995.4,+05.4,048,0119,1579685168 98,0027,0037,0995.4,+05.5,050,0118,1579685468 98,0023,0031,0995.4,+05.4,047,0111,1579685768 98,0021,0028,0994.9,+05.2,047,0120,1579686068 98,0019,0026,0994.9,+05.6,046,0120,1579686368 98,0016,0022,0994.9,+05.8,044,0133,1579686668 98,0018,0024,0994.7,+06.0,044,0115,1579686968 98,0020,0027,0994.6,+06.3,045,0112,1579687268 98,0023,0031,0994.4,+06.7,043,0126,1579687568 98,0020,0027,0994.5,+06.7,044,0109,1579687868 98,0020,0027,0994.4,+07.3,044,0116,1579688168 98,0019,0026,0994.6,+07.1,043,0114,1579688468 98,0022,0029,0994.2,+07.2,044,0114,1579688768 98,0023,0031,0994.2,+07.6,040,0114,1579689068 98,0018,0024,0993.8,+07.4,040,0132,1579689368 98,0023,0031,0994.1,+07.9,040,0100,1579689668 98,0018,0024,0993.8,+07.7,040,0130,1579689968 98,0023,0031,0994.1,+07.9,040,0110,1579690268 98,0021,0028,0993.9,+08.0,041,0118,1579690568 96,0019,0026,0993.8,+08.2,041,0131,1579690868 98,0023,0031,0993.7,+08.6,040,0124,1579691168 96,0013,0017,0993.5,+08.3,038,0111,1579691468 98,0016,0022,0993.5,+08.4,038,0107,1579691768 98,0016,0022,0993.2,+08.4,037,0118,1579692068 98,0016,0022,0993.2,+08.6,037,0110,1579692368 98,0016,0022,0993.1,+08.6,037,0108,1579692668 98,0021,0028,0992.8,+09.0,038,0106,1579692968 98,0018,0024,0992.6,+08.9,037,0098,1579693268 98,0018,0024,0992.7,+08.9,036,0110,1579693568 96,0019,0026,0992.7,+09.1,035,0111,1579693868 98,0018,0024,0992.4,+09.3,035,0108,1579694168 96,0018,0024,0992.4,+09.5,034,0115,1579694468 96,0021,0028,0992.2,+09.8,036,0101,1579694768 98,0022,0029,0992.1,+09.8,035,0128,1579695068 96,0019,0026,0992.1,+09.8,035,0113,1579695368 96,0017,0023,0991.7,+09.8,034,0136,1579695668 98,0020,0027,0991.8,+09.6,036,0104,1579695968 96,0022,0029,0991.8,+09.3,036,0110,1579696268 98,0023,0031,0991.7,+08.8,037,0108,1579696568 98,0022,0029,0991.7,+08.2,039,0115,1579696868 98,0021,0028,0991.7,+08.1,039,0113,1579697168 98,0019,0026,0991.5,+07.6,041,0125,1579697468 98,0019,0026,0991.6,+07.9,039,0110,1579697768 98,0016,0022,0991.1,+07.9,037,0107,1579698068 98,0017,0023,0991.2,+07.7,037,0098,1579698368 98,0017,0023,0991.1,+07.6,036,0096,1579698668 99,0020,0027,0991.1,+07.8,037,0132,1579698968 98,0017,0023,0990.8,+07.7,036,0102,1579699268 98,0017,0023,0990.7,+07.7,034,0114,1579699568 94,0020,0027,0990.7,+07.6,036,0101,1579699868 98,0016,0022,0990.5,+07.3,036,0111,1579700168 98,0016,0022,0990.5,+07.4,034,0108,1579700468 98,0018,0024,0990.2,+07.6,035,0106,1579700768 98,0019,0026,0990.1,+07.5,035,0113,1579701068 96,0018,0024,0990.1,+07.5,035,0099,1579701368 98,0015,0021,0989.7,+07.4,034,0110,1579701668 98,0017,0023,0990.2,+07.3,034,0124,1579701968 98,0025,0034,0990.0,+07.1,036,0123,1579702268 98,0021,0028,0989.9,+07.0,037,0131,1579702568 99,0024,0032,0989.7,+06.9,038,0089,1579702868 98,0022,0029,0989.6,+06.6,038,0121,1579703168 96,0023,0031,0989.5,+06.5,039,0114,1579703468 98,0028,0038,0989.7,+06.2,040,0117,1579703768 98,0025,0034,0989.5,+06.2,038,0120,1579704068 96,0026,0036,0989.2,+06.1,039,0131,1579704368 98,0026,0036,0989.4,+05.8,040,0125,1579704668 99,0028,0038,0989.2,+05.7,040,0114,1579704968 98,0031,0043,0989.6,+05.8,040,0094,1579705268 98,0033,0045,0988.9,+05.6,041,0117,1579705568 98,0034,0047,0989.2,+05.4,042,0098,1579705868 98,0051,0069,0989.0,+05.2,042,0098,1579706168 98,0048,0065,0989.0,+05.0,044,0108,1579706468 96,0054,0073,0989.0,+05.0,043,0105,1579706768 98,0054,0073,0989.1,+04.7,043,0123,1579707069 98,0055,0074,0989.2,+04.7,043,0116,1579707369 98,0054,0073,0988.9,+04.7,043,0118,1579707668 98,0044,0059,0988.6,+04.6,044,0103,1579707968 98,0051,0069,0988.9,+04.5,044,0100,1579708268 96,0054,0073,0988.6,+04.2,045,0101,1579708568 98,0067,0091,0988.4,+04.3,044,0123,1579708868 98,0058,0078,0988.2,+04.2,043,0114,1579709168 98,0048,0065,0988.4,+04.3,043,0124,1579709468 98,0072,0097,0988.5,+03.9,044,0119,1579709768 98,0076,0102,0988.4,+03.9,046,0112,1579710068 98,0074,0100,0988.3,+02.4,049,0104,1579710369 98,0065,0088,0988.0,+02.5,049,0113,1579710669 98,0061,0081,0988.0,+02.2,049,0110,1579710969 98,0054,0073,0987.8,+01.8,051,0114,1579711268 98,0096,0129,0987.9,+02.4,049,0112,1579711568 98,0072,0097,0987.7,+02.4,051,0135,1579711868 98,0086,0116,0988.0,+02.8,048,0120,1579712168 98,0057,0076,0987.7,+02.8,048,0136,1579712468 98,0096,0129,0987.9,+02.2,049,0122,1579712769 96,0090,0121,0987.5,+02.0,049,0114,1579713069 98,0086,0116,0987.5,+01.8,051,0100,1579713368 99,0128,0173,0987.3,+02.2,048,0086,1579713668 98,0110,0149,0987.4,+01.8,050,0114,1579713968 98,0096,0129,0987.3,+01.4,053,0117,1579714268 98,0102,0137,0987.5,+01.6,052,0100,1579714568 96,0085,0114,0986.8,+02.1,049,0119,1579714868 98,0106,0142,0987.0,+01.1,051,0099,1579715168 98,0093,0124,0987.1,+00.9,052,0122,1579715468 98,0104,0139,0986.7,+00.7,051,0127,1579715768 98,0078,0106,0986.8,+01.1,049,0092,1579716068 96,0042,0057,0986.6,+01.9,046,0106,1579716368 98,0019,0026,0986.4,+01.5,048,0121,1579716668 98,0019,0026,0986.9,+01.6,046,0109,1579716968 98,0021,0028,0986.9,+02.4,043,0102,1579717268 98,0035,0048,0986.8,+02.7,043,0122,1579717569 98,0068,0092,0986.3,+01.8,047,0134,1579717869 94,0069,0093,0986.6,+01.5,047,0094,1579718169 98,0070,0095,0986.2,+01.3,048,0095,1579718469 99,0060,0080,0986.3,+01.2,048,0137,1579718769 98,0057,0076,0986.5,+01.2,047,0104,1579719069 98,0054,0073,0986.4,+01.2,047,0116,1579719369 98,0051,0069,0986.0,+01.4,045,0100,1579719669 98,0065,0088,0986.0,+01.2,046,0106,1579719969 98,0061,0081,0986.1,+01.0,047,0119,1579720269 98,0054,0073,0986.1,+01.0,046,0108,1579720569 98,0077,0103,0985.9,+01.0,046,0136,1579720869 99,0085,0114,0985.8,+00.9,047,0100,1579721169 99,0066,0090,0985.9,+01.5,045,0107,1579721469 98,0064,0087,0985.9,+01.4,044,0134,1579721769 98,0044,0059,0985.9,+02.3,041,0134,1579722069 98,0043,0058,0985.7,+02.9,038,0115,1579722369 98,0038,0052,0985.9,+02.7,038,0116,1579722669 96,0055,0074,0985.8,+02.6,039,0111,1579722969 98,0027,0037,0986.2,+03.3,036,0107,1579723269 96,0041,0055,0985.8,+02.6,039,0116,1579723569 98,0027,0037,0985.8,+03.8,032,0124,1579723869 98,0034,0047,0985.7,+03.2,035,0111,1579724169 98,0009,0012,0985.9,+04.3,028,0098,1579724469 98,0010,0013,0985.5,+04.2,031,0107,1579724769 98,0012,0016,0985.6,+04.1,030,0115,1579725069 96,0008,0011,0985.6,+04.0,028,0110,1579725369 98,0011,0015,0985.7,+03.9,029,0127,1579725669 99,0011,0015,0985.6,+03.5,030,0108,1579725969 96,0006,0008,0985.5,+03.5,032,0121,1579726269 98,0014,0018,0985.4,+03.8,028,0126,1579726569 98,0008,0011,0985.3,+03.7,028,0114,1579726869 98,0011,0015,0985.3,+04.0,030,0110,1579727169 98,0008,0011,0985.4,+04.0,027,0135,1579727469 96,0006,0008,0985.2,+04.7,026,0106,1579727769 98,0008,0011,0985.2,+03.9,029,0120,1579728069 98,0006,0008,0985.7,+04.3,028,0106,1579728369 98,0007,0010,0985.4,+04.6,025,0112,1579728669 98,0007,0010,0985.5,+05.0,024,0110,1579728969 96,0011,0015,0985.7,+04.6,028,0119,1579729269 98,0008,0011,0985.6,+04.4,028,0129,1579729569 98,0006,0008,0985.7,+04.0,027,0086,1579729869 98,0007,0010,0985.6,+04.1,027,0111,1579730169 98,0007,0010,0985.8,+03.5,031,0123,1579730469 98,0009,0012,0985.8,+03.3,035,0123,1579730769 98,0011,0015,0985.8,+02.6,035,0104,1579731069 98,0006,0008,0986.2,+02.4,035,0128,1579731369 98,0005,0007,0986.0,+01.6,039,0113,1579731669 98,0008,0011,0986.4,+01.9,037,0108,1579731969 98,0009,0012,0986.0,+01.3,040,0123,1579732269 98,0012,0016,0986.3,+01.2,040,0117,1579732569 98,0011,0015,0986.3,+01.0,042,0109,1579732869 98,0013,0017,0986.3,+01.1,041,0107,1579733169 98,0009,0012,0986.5,+01.2,041,0117,1579733469 98,0009,0012,0986.6,+01.3,042,0120,1579733769 98,0008,0011,0986.5,+01.4,043,0124,1579734069 98,0010,0013,0986.8,+01.7,043,0112,1579734369 98,0009,0012,0986.7,+01.5,042,0123,1579734669 98,0011,0015,0986.3,+01.2,044,0103,1579734969 98,0009,0012,0986.9,+01.7,042,0117,1579735569 98,0008,0011,0986.9,+01.1,045,0113,1579735869 98,0011,0015,0987.3,+01.6,043,0114,1579736169 98,0012,0016,0987.4,+01.6,043,0111,1579736469 98,0012,0016,0987.7,+01.5,045,0107,1579736769 98,0012,0016,0988.0,+01.5,047,0121,1579737069 98,0012,0016,0987.8,+01.4,047,0113,1579737369 98,0013,0017,0988.1,+01.3,048,0133,1579737669 98,0015,0021,0987.8,+01.6,048,0125,1579737969 99,0017,0023,0988.1,+01.7,047,0116,1579738269 98,0018,0024,0988.1,+01.7,048,0131,1579738569 98,0018,0024,0988.3,+01.5,048,0101,1579738869 98,0016,0022,0988.5,+01.4,049,0126,1579739169 98,0019,0026,0988.4,+01.3,049,0129,1579739469 98,0018,0024,0988.7,+01.2,051,0114,1579739769 98,0017,0023,0988.7,+01.1,051,0116,1579740069 98,0019,0026,0988.6,+01.2,052,0117,1579740369 98,0016,0022,0988.8,+01.2,052,0097,1579740669 98,0016,0022,0988.6,+00.8,054,0107,1579740969 98,0019,0026,0988.7,+00.6,055,0092,1579741269 98,0017,0023,0989.0,+00.7,055,0116,1579741569 98,0022,0029,0989.0,+00.6,056,0113,1579741869 98,0019,0026,0988.7,+00.4,057,0115,1579742169 99,0030,0042,0988.5,+00.1,058,0108,1579742469 98,0034,0047,0988.6,+00.2,058,0103,1579742769 98,0020,0027,0989.0,+00.3,058,0112,1579743069 98,0020,0027,0988.9,+00.6,057,0114,1579743369 98,0023,0031,0988.9,+00.7,057,0122,1579743669 98,0018,0024,0989.0,+00.7,057,0113,1579743969 98,0016,0022,0988.9,+00.9,059,0130,1579744269 98,0016,0022,0988.9,+01.2,059,0116,1579744569 96,0019,0026,0988.9,+01.4,058,0129,1579744869 98,0017,0023,0989.1,+01.3,059,0109,1579745169 98,0013,0017,0989.2,+01.1,060,0110,1579745469 98,0017,0023,0989.3,+01.1,060,0102,1579745769 98,0016,0022,0989.3,+01.0,061,0128,1579746069 98,0014,0018,0989.1,+01.0,061,0121,1579746369 98,0013,0017,0989.6,+00.9,062,0102,1579746669 98,0015,0021,0989.5,+00.8,062,0115,1579747269 98,0016,0022,0989.7,+00.6,063,0112,1579747569 98,0018,0024,0989.3,+00.5,063,0137,1579747869 98,0017,0023,0989.5,+00.5,063,0122,1579748169 98,0014,0018,0990.0,+00.5,063,0109,1579748469 98,0018,0024,0990.3,+00.2,064,0120,1579749069 99,0015,0021,0990.4,+00.2,064,0105,1579749369 98,0016,0022,0990.0,-00.1,065,0127,1579749669 96,0019,0026,0990.3,-00.2,065,0097,1579749969 98,0019,0026,0990.2,-00.1,065,0113,1579750269 98,0016,0022,0990.5,-00.4,065,0105,1579750569 98,0018,0024,0990.2,-00.9,066,0114,1579750869 98,0018,0024,0990.3,-00.8,066,0122,1579751169 98,0018,0024,0990.5,-00.9,067,0130,1579751469 98,0016,0022,0990.6,-00.7,066,0092,1579751769 98,0023,0031,0990.6,-00.8,066,0104,1579752069 98,0027,0037,0990.4,-01.0,066,0123,1579752369 99,0021,0028,0991.0,-00.8,065,0115,1579752669 98,0018,0024,0990.9,-01.0,066,0119,1579752969 98,0028,0038,0991.1,-00.9,065,0116,1579753269 98,0021,0028,0991.3,-00.9,065,0118,1579753569 98,0021,0028,0991.1,-01.1,064,0123,1579753869 99,0025,0034,0991.2,-01.1,064,0128,1579754169 99,0019,0026,0991.4,-01.4,065,0131,1579754469 94,0022,0029,0991.4,-01.3,064,0120,1579754769 98,0020,0027,0991.7,-01.6,065,0118,1579755069 98,0023,0031,0991.4,-01.4,065,0122,1579755369 98,0022,0029,0991.7,-01.3,064,0108,1579755669 98,0020,0027,0991.8,-01.5,065,0123,1579755969 98,0022,0029,0992.0,-01.7,066,0129,1579756269 98,0026,0036,0992.2,-01.6,066,0107,1579756569 98,0019,0026,0992.1,-01.3,065,0111,1579756869 98,0020,0027,0992.6,-01.7,066,0102,1579757169 99,0019,0026,0992.3,-01.6,066,0101,1579757469 98,0019,0026,0992.4,-01.4,065,0120,1579757769 98,0019,0026,0992.8,-01.1,064,0119,1579758069 98,0019,0026,0992.6,-01.4,064,0113,1579758369 98,0018,0024,0993.0,-01.2,064,0106,1579758669 98,0016,0022,0993.2,-01.0,065,0116,1579758969 98,0014,0018,0993.3,-00.9,063,0135,1579759269 98,0024,0032,0993.7,-01.0,063,0127,1579759569 98,0015,0021,0993.7,-01.2,064,0118,1579759869 96,0019,0026,0993.5,-01.0,064,0113,1579760169 98,0017,0023,0993.8,-01.0,064,0102,1579760469 98,0014,0018,0994.1,-00.7,063,0121,1579760770 96,0018,0024,0994.1,-00.5,062,0126,1579761070 96,0014,0018,0994.0,-00.2,060,0132,1579761370 98,0016,0022,0994.3,-00.1,060,0107,1579761670 98,0014,0018,0994.5,-00.0,061,0111,1579761970 98,0013,0017,0994.3,+00.1,061,0123,1579762270 96,0011,0015,0994.3,+00.3,060,0111,1579762570 96,0021,0028,0994.3,+00.5,060,0106,1579762870 96,0012,0016,0994.7,+00.7,059,0120,1579763170 96,0017,0023,0994.6,+00.9,059,0112,1579763470 96,0018,0024,0994.5,+01.0,059,0118,1579763770 99,0011,0015,0994.5,+01.3,057,0127,1579764070 96,0015,0021,0994.6,+01.4,056,0113,1579764370 98,0010,0013,0994.8,+01.7,055,0128,1579764670 98,0011,0015,0994.9,+01.8,055,0094,1579764970 98,0012,0016,0994.9,+01.9,055,0113,1579765270 99,0014,0018,0995.1,+02.2,055,0096,1579765570 98,0013,0017,0995.3,+02.3,054,0137,1579765870 96,0014,0018,0995.3,+02.4,053,0117,1579766170 98,0013,0017,0995.3,+02.6,052,0108,1579766470 99,0016,0022,0995.3,+02.6,052,0111,1579766770 98,0013,0017,0995.8,+02.9,052,0106,1579767070 98,0013,0017,0995.8,+03.0,052,0097,1579767370 98,0016,0022,0995.7,+03.0,051,0125,1579767670 99,0015,0021,0996.4,+03.1,051,0114,1579767970 98,0014,0018,0996.2,+03.1,051,0107,1579768270 98,0011,0015,0996.4,+03.5,049,0127,1579768570 98,0016,0022,0996.3,+03.6,050,0120,1579768870 98,0013,0017,0996.1,+03.6,049,0126,1579769170 98,0012,0016,0996.3,+03.9,049,0107,1579769470 98,0012,0016,0996.5,+03.9,049,0120,1579769770 98,0014,0018,0996.3,+04.1,049,0113,1579770070 94,0014,0018,0996.2,+04.0,048,0082,1579770370 98,0011,0015,0996.4,+04.0,048,0115,1579770670 98,0009,0012,0996.5,+04.2,049,0126,1579770970 98,0017,0023,0996.3,+04.5,050,0100,1579771270 98,0011,0015,0996.6,+04.6,047,0118,1579771570 98,0013,0017,0996.0,+04.6,048,0112,1579771870 98,0015,0021,0996.3,+04.8,048,0113,1579772170 98,0011,0015,0996.4,+04.6,047,0110,1579772470 99,0011,0015,0996.6,+04.9,047,0118,1579772770 98,0024,0032,0996.2,+05.1,047,0091,1579773070 98,0012,0016,0996.4,+05.1,046,0103,1579773370 98,0013,0017,0996.4,+05.1,045,0116,1579773670 98,0013,0017,0996.4,+05.1,043,0106,1579773970 98,0015,0021,0996.4,+05.2,044,0113,1579774270 98,0015,0021,0996.3,+05.5,045,0123,1579774570 98,0012,0016,0996.2,+05.7,044,0081,1579774870 98,0016,0022,0996.7,+05.6,042,0101,1579775170 98,0010,0013,0996.4,+06.0,041,0114,1579775470 98,0021,0028,0996.6,+05.9,041,0117,1579775770 98,0017,0023,0996.4,+05.9,042,0095,1579776070 98,0012,0016,0996.1,+06.1,042,0098,1579776370 98,0014,0018,0996.1,+06.1,042,0126,1579776670 98,0012,0016,0996.6,+06.6,041,0115,1579776970 98,0014,0018,0996.2,+06.6,042,0125,1579777270 98,0013,0017,0996.2,+06.6,041,0103,1579777570 98,0016,0022,0996.4,+06.8,040,0108,1579777870 98,0014,0018,0995.9,+06.4,040,0103,1579778170 99,0013,0017,0996.6,+06.6,040,0102,1579778470 98,0013,0017,0996.3,+06.5,040,0115,1579778770 96,0014,0018,0996.3,+06.7,040,0117,1579779070 98,0010,0013,0996.3,+06.5,038,0122,1579779370 98,0016,0022,0996.4,+06.8,038,0124,1579779670 98,0012,0016,0996.2,+06.7,039,0102,1579779970 98,0013,0017,0996.5,+06.9,036,0114,1579780270 98,0011,0015,0996.3,+06.9,039,0115,1579780570 98,0013,0017,0996.3,+07.0,039,0107,1579780870 98,0011,0015,0996.4,+07.4,036,0117,1579781170 98,0010,0013,0996.5,+07.2,036,0122,1579781470 98,0008,0011,0996.4,+07.6,033,0128,1579781770 98,0013,0017,0996.3,+07.2,037,0125,1579782070 96,0014,0018,0996.0,+07.4,036,0118,1579782370 98,0011,0015,0996.2,+07.1,036,0105,1579782670 98,0009,0012,0996.2,+07.2,033,0118,1579782970 98,0009,0012,0996.2,+07.2,033,0122,1579783270 98,0012,0016,0996.5,+07.6,033,0126,1579783570 98,0012,0016,0996.5,+07.2,033,0107,1579783870 96,0010,0013,0996.4,+07.4,034,0116,1579784170 96,0010,0013,0996.3,+07.4,034,0114,1579784470 99,0012,0016,0996.5,+07.2,035,0114,1579784770 98,0012,0016,0996.3,+07.1,034,0122,1579785070 98,0011,0015,0996.4,+07.2,034,0100,1579785370 96,0020,0027,0996.5,+06.6,036,0125,1579785670 98,0012,0016,0996.3,+06.5,037,0098,1579785970 98,0011,0015,0996.5,+06.3,037,0111,1579786270 96,0013,0017,0996.6,+06.2,037,0120,1579786570 98,0011,0015,0996.8,+06.0,039,0108,1579786870 98,0019,0026,0996.6,+06.0,041,0104,1579787170 98,0011,0015,0996.5,+05.8,040,0118,1579787470 96,0017,0023,0996.6,+05.6,041,0098,1579787770 98,0011,0015,0996.3,+05.5,041,0114,1579788070 96,0013,0017,0996.4,+05.4,041,0094,1579788370 98,0018,0024,0996.5,+05.2,042,0110,1579788670 99,0016,0022,0996.7,+05.0,042,0097,1579788970 98,0012,0016,0996.5,+04.8,043,0130,1579789270 98,0018,0024,0996.7,+04.6,044,0119,1579789570 98,0014,0018,0996.8,+04.5,043,0115,1579789870 98,0014,0018,0996.6,+04.5,044,0108,1579790170 99,0012,0016,0996.7,+04.3,044,0116,1579790470 98,0011,0015,0997.1,+04.1,045,0105,1579790770 98,0013,0017,0996.9,+03.9,046,0097,1579791070 98,0022,0029,0996.9,+03.8,046,0108,1579791370 98,0018,0024,0997.1,+03.4,047,0097,1579791670 98,0015,0021,0996.9,+03.4,048,0130,1579791970 98,0012,0016,0996.8,+03.4,047,0100,1579792270 98,0010,0013,0996.8,+03.2,048,0114,1579792570 98,0016,0022,0996.7,+02.6,050,0113,1579792870 96,0015,0021,0997.1,+02.5,050,0106,1579793170 96,0016,0022,0997.0,+02.4,049,0110,1579793470 98,0012,0016,0996.8,+02.0,050,0115,1579793770 98,0013,0017,0997.1,+01.5,051,0101,1579794070 98,0016,0022,0997.0,+01.8,050,0107,1579794370 96,0019,0026,0996.9,+01.4,052,0111,1579794670 98,0013,0017,0997.2,+01.4,050,0117,1579794970 98,0013,0017,0997.4,+01.0,052,0128,1579795270 98,0014,0018,0997.3,+00.8,053,0134,1579795570 98,0016,0022,0997.4,+00.3,054,0101,1579795870 98,0013,0017,0997.1,+00.2,054,0100,1579796170 98,0015,0021,0997.4,+00.3,054,0101,1579796470 98,0024,0032,0997.4,-00.3,056,0118,1579796770 98,0021,0028,0997.4,-00.0,055,0105,1579797070 98,0016,0022,0997.2,-00.2,055,0111,1579797370 96,0017,0023,0997.4,-00.3,055,0126,1579797670 96,0015,0021,0997.6,-00.6,056,0120,1579797970 98,0016,0022,0997.8,-00.6,057,0140,1579798270 98,0015,0021,0997.5,-00.8,057,0102,1579798570 98,0014,0018,0997.6,-01.0,057,0112,1579798870 98,0016,0022,0997.3,-01.0,057,0118,1579799170 98,0017,0023,0997.7,-01.2,058,0126,1579799470 99,0011,0015,0997.7,-01.1,057,0144,1579799770 98,0016,0022,0997.7,-01.3,058,0144,1579800070 98,0014,0018,0997.8,-01.3,058,0099,1579800370 98,0022,0029,0998.0,-01.1,058,0089,1579800670 98,0019,0026,0998.2,-00.4,055,0116,1579800970 98,0015,0021,0998.1,-01.0,056,0105,1579801270 98,0017,0023,0998.1,-00.6,055,0129,1579801570 98,0018,0024,0998.0,-00.9,056,0124,1579801870 98,0019,0026,0998.3,-00.6,055,0098,1579802170 99,0018,0024,0998.3,-00.9,057,0117,1579802470 98,0019,0026,0998.2,-00.7,058,0103,1579802770 98,0022,0029,0998.2,-00.4,057,0134,1579803070 98,0017,0023,0998.5,-00.8,056,0107,1579803370 99,0020,0027,0998.4,-00.9,056,0110,1579803670 98,0021,0028,0998.4,-01.0,057,0093,1579803970 98,0020,0027,0998.6,-01.3,058,0123,1579804270 99,0018,0024,0998.4,-01.3,057,0114,1579804570 98,0019,0026,0998.3,-00.9,056,0112,1579804870 96,0017,0023,0998.5,-01.2,058,0123,1579805170 98,0019,0026,0998.4,-01.3,058,0101,1579805470 99,0022,0029,0998.2,-01.6,059,0110,1579805770 98,0019,0026,0998.4,-01.6,060,0113,1579806070 98,0020,0027,0998.4,-01.6,060,0103,1579806370 98,0019,0026,0998.5,-01.3,059,0111,1579806670 99,0018,0024,0998.6,-01.6,059,0112,1579806970 99,0018,0024,0998.6,-01.4,059,0117,1579807270 98,0016,0022,0998.7,-01.4,059,0116,1579807570 98,0017,0023,0998.6,-01.6,059,0119,1579807870 98,0019,0026,0998.7,-01.8,060,0119,1579808170 98,0061,0081,0998.9,-01.7,059,0115,1579808470 98,0050,0068,0998.8,-02.4,062,0138,1579808770 98,0028,0038,0998.6,-02.2,061,0116,1579809070 98,0019,0026,0998.6,-02.3,061,0104,1579809370 98,0021,0028,0998.7,-02.7,062,0099,1579809670 99,0019,0026,0998.6,-02.1,060,0095,1579809970 98,0023,0031,0998.6,-02.3,061,0111,1579810270 98,0018,0024,0998.8,-02.3,061,0104,1579810570 98,0020,0027,0998.5,-02.5,063,0103,1579810870 98,0018,0024,0998.6,-01.9,061,0115,1579811171 98,0022,0029,0998.7,-01.8,061,0124,1579811471 98,0018,0024,0998.6,-02.1,062,0106,1579811771 98,0021,0028,0998.4,-01.9,062,0107,1579812071 98,0019,0026,0998.5,-01.8,062,0107,1579812371 98,0021,0028,0998.7,-02.4,064,0125,1579812671 98,0019,0026,0998.5,-02.1,062,0109,1579812971 99,0021,0028,0998.7,-01.8,061,0094,1579813271 98,0022,0029,0998.9,-01.4,060,0127,1579813571 99,0021,0028,0998.7,-01.4,060,0142,1579813871 98,0022,0029,0999.1,-01.3,060,0116,1579814171 98,0023,0031,0999.1,-00.9,059,0107,1579814471 98,0020,0027,0998.9,-01.4,060,0124,1579814771 98,0021,0028,0999.0,-01.5,060,0112,1579815071 98,0025,0034,0999.1,-01.4,060,0100,1579815371 98,0022,0029,0998.8,-02.0,062,0113,1579815671 98,0023,0031,0998.9,-01.7,061,0128,1579815971 98,0023,0031,0999.1,-01.9,061,0118,1579816271 98,0039,0053,0998.9,-02.3,063,0112,1579816571 98,0029,0039,0999.0,-02.9,064,0107,1579816871 98,0025,0034,0999.0,-03.0,064,0119,1579817171 98,0024,0032,0999.0,-02.9,064,0101,1579817471 99,0019,0026,0998.5,-03.4,065,0126,1579817771 98,0020,0027,0998.6,-03.2,064,0138,1579818071 99,0024,0032,0998.7,-03.5,065,0129,1579818371 99,0019,0026,0998.8,-03.3,065,0106,1579818671 98,0023,0031,0998.8,-03.6,066,0110,1579818971 99,0022,0029,0998.5,-03.9,068,0119,1579819271 98,0023,0031,0998.6,-03.6,066,0102,1579819571 98,0027,0037,0998.5,-03.4,065,0105,1579819871 98,0023,0031,0998.6,-03.4,066,0116,1579820171 98,0028,0038,0998.8,-03.3,065,0109,1579820471 98,0022,0029,0998.9,-03.3,066,0112,1579820771 98,0023,0031,0998.6,-03.7,068,0110,1579821071 99,0023,0031,0998.5,-03.5,066,0121,1579821371 98,0026,0036,0998.7,-03.7,066,0120,1579821671 99,0024,0032,0998.4,-04.4,068,0121,1579821971 99,0070,0095,0998.7,-03.7,067,0128,1579822271 99,0059,0079,0998.7,-04.5,067,0121,1579822571 98,0061,0081,0998.4,-04.6,066,0123,1579822871 98,0042,0057,0998.7,-04.6,068,0124,1579823171 98,0038,0052,0998.5,-04.4,068,0134,1579823471 99,0029,0039,0998.6,-04.4,067,0133,1579823771 99,0024,0032,0998.8,-04.4,067,0130,1579824071 98,0035,0048,0998.7,-04.5,068,0115,1579824371 98,0029,0039,0998.6,-04.5,067,0110,1579824671 98,0039,0053,0999.0,-04.2,067,0094,1579824971 98,0035,0048,0998.9,-04.2,067,0118,1579825271 98,0037,0050,0998.7,-04.1,067,0116,1579825571 98,0029,0039,0998.7,-03.8,066,0116,1579825871 99,0028,0038,0998.7,-03.3,066,0098,1579826171 98,0026,0036,0998.7,-02.8,064,0110,1579826471 98,0024,0032,0998.7,-03.2,066,0102,1579826771 99,0024,0032,0998.9,-03.3,066,0123,1579827071 98,0030,0042,0998.7,-04.1,068,0119,1579827371 98,0034,0047,0998.7,-04.4,067,0117,1579827671 99,0031,0043,0998.7,-04.3,066,0119,1579827971 98,0043,0058,0998.3,-04.8,066,0106,1579828271 99,0049,0066,0998.3,-04.6,067,0126,1579828571 99,0050,0068,0998.2,-05.1,067,0131,1579828871 98,0041,0055,0998.3,-04.3,068,0109,1579829171 98,0043,0058,0998.2,-04.5,068,0119,1579829471 99,0046,0063,0998.1,-04.5,068,0109,1579829771 98,0047,0064,0998.1,-04.3,068,0121,1579830071 98,0038,0052,0998.1,-04.4,068,0111,1579830371 98,0034,0047,0997.9,-04.4,069,0127,1579830671 98,0026,0036,0998.1,-04.2,068,0100,1579830971 98,0031,0043,0998.0,-04.8,069,0118,1579831271 98,0030,0042,0998.2,-04.5,069,0100,1579831571 98,0033,0045,0997.8,-04.7,069,0118,1579831871 98,0030,0042,0997.9,-04.6,069,0122,1579832171 98,0025,0034,0998.0,-04.9,068,0100,1579832471 98,0029,0039,0997.7,-05.1,069,0111,1579832771 98,0024,0032,0997.6,-05.1,069,0105,1579833071 99,0031,0043,0997.6,-05.1,069,0120,1579833371 98,0030,0042,0997.6,-04.8,069,0107,1579833671 98,0029,0039,0997.5,-04.6,068,0102,1579833971 99,0031,0043,0997.8,-04.7,069,0107,1579834271 99,0027,0037,0997.7,-04.7,069,0121,1579834571 98,0030,0042,0997.4,-05.9,070,0113,1579834871 98,0027,0037,0997.7,-05.1,069,0115,1579835171 98,0027,0037,0998.1,-05.3,070,0103,1579835471 98,0032,0044,0997.8,-05.6,071,0105,1579835771 98,0032,0044,0997.9,-05.1,069,0122,1579836071 96,0032,0044,0997.8,-05.1,070,0110,1579836371 98,0029,0039,0997.8,-05.1,071,0099,1579836671 98,0030,0042,0998.1,-05.2,070,0110,1579836971 98,0037,0050,0997.8,-05.4,070,0100,1579837271 99,0031,0043,0997.8,-05.6,070,0118,1579837571 98,0033,0045,0997.7,-05.7,071,0127,1579837871 99,0034,0047,0997.9,-05.6,072,0119,1579838171 98,0032,0044,0997.7,-05.6,072,0129,1579838471 98,0029,0039,0998.0,-05.9,071,0097,1579838771 98,0033,0045,0997.7,-06.4,073,0104,1579839071 99,0035,0048,0998.0,-06.4,072,0101,1579839371 99,0069,0093,0998.0,-06.4,072,0098,1579839671 98,0045,0060,0998.2,-06.1,073,0126,1579839971 99,0037,0050,0997.9,-05.9,073,0109,1579840271 98,0034,0047,0997.9,-05.9,075,0107,1579840571 98,0035,0048,0998.2,-05.7,072,0126,1579840871 99,0035,0048,0998.2,-05.9,074,0118,1579841171 98,0040,0054,0998.0,-05.9,075,0121,1579841471 98,0047,0064,0998.1,-06.1,074,0116,1579841771 99,0055,0074,0998.1,-06.1,074,0123,1579842071 99,0038,0052,0998.1,-06.0,074,0112,1579842371 96,0035,0048,0997.9,-05.6,074,0103,1579842671 98,0049,0066,0998.3,-05.4,075,0113,1579842971 98,0036,0049,0998.0,-05.6,074,0115,1579843271 98,0039,0053,0998.3,-05.4,074,0109,1579843572 98,0034,0047,0998.3,-05.6,074,0110,1579843872 98,0033,0045,0998.2,-05.5,075,0106,1579844172 98,0034,0047,0998.3,-05.4,075,0105,1579844472 98,0038,0052,0998.1,-05.3,074,0110,1579844772 99,0041,0055,0998.0,-04.9,074,0089,1579845072 99,0044,0059,0998.1,-04.9,074,0112,1579845372 98,0032,0044,0998.2,-04.7,073,0135,1579845672 98,0050,0068,0998.2,-04.9,074,0117,1579845972 98,0037,0050,0998.1,-04.6,073,0119,1579846272 99,0040,0054,0997.9,-04.6,073,0122,1579846572 98,0042,0057,0998.1,-04.6,074,0106,1579846872 98,0040,0054,0998.3,-04.4,073,0128,1579847172 98,0039,0053,0998.4,-04.1,073,0128,1579847472 98,0046,0063,0998.1,-03.9,073,0095,1579847772 98,0056,0075,0998.2,-03.6,071,0127,1579848072 98,0056,0075,0998.3,-03.4,071,0105,1579848372 98,0065,0088,0998.3,-03.2,072,0120,1579848672 98,0085,0114,0998.4,-02.8,070,0119,1579848972 99,0083,0112,0998.6,-02.7,069,0110,1579849272 98,0071,0096,0998.5,-02.4,069,0118,1579849572 98,0074,0100,0998.5,-02.2,069,0132,1579849872 98,0091,0122,0998.5,-02.2,069,0103,1579850172 98,0066,0090,0998.5,-02.1,069,0101,1579850472 98,0069,0093,0998.6,-01.9,069,0116,1579850772 98,0060,0080,0998.4,-01.5,070,0105,1579851072 98,0055,0074,0998.6,-01.2,068,0120,1579851372 98,0059,0079,0998.5,-00.8,068,0115,1579851672 99,0058,0078,0998.8,-00.5,065,0118,1579851972 98,0053,0071,0998.5,-00.3,065,0144,1579852272 98,0052,0070,0998.4,-00.2,065,0113,1579852572 98,0048,0065,0998.9,+00.0,064,0115,1579852872 98,0049,0066,0998.6,+00.1,064,0109,1579853172 98,0041,0055,0998.6,+00.2,063,0117,1579853472 99,0039,0053,0998.4,+00.3,064,0128,1579853772 99,0040,0054,0998.6,+00.8,062,0112,1579854072 98,0043,0058,0998.5,+01.0,062,0114,1579854372 98,0041,0055,0998.6,+01.1,061,0120,1579854672 98,0038,0052,0998.8,+01.6,060,0095,1579854972 98,0042,0057,0998.6,+01.7,059,0094,1579855272 98,0027,0037,0998.6,+01.7,058,0130,1579855572 98,0042,0057,0998.7,+02.2,057,0113,1579855872 98,0037,0050,0998.8,+02.2,058,0122,1579856172 99,0034,0047,0998.8,+02.6,057,0143,1579856472 98,0037,0050,0998.5,+02.7,056,0088,1579856772 98,0035,0048,0998.7,+02.8,056,0121,1579857072 98,0036,0049,0998.7,+03.2,055,0111,1579857372 98,0050,0068,0998.7,+03.5,055,0117,1579857672 98,0034,0047,0998.3,+03.2,054,0107,1579857972 98,0037,0050,0998.3,+03.6,053,0105,1579858272 98,0038,0052,0998.5,+04.4,050,0090,1579858572 98,0035,0048,0998.1,+04.3,050,0122,1579858872 98,0029,0039,0998.0,+04.2,048,0099,1579859172 98,0029,0039,0998.0,+04.8,045,0113,1579859472 98,0033,0045,0998.1,+04.9,045,0114,1579859772 98,0029,0039,0998.2,+05.0,043,0103,1579860072 98,0028,0038,0997.8,+05.1,042,0105,1579860372 98,0030,0042,0997.9,+05.7,042,0147,1579860672 98,0025,0034,0998.0,+05.6,039,0115,1579860972 98,0022,0029,0997.6,+05.3,041,0114,1579861272 98,0026,0036,0997.6,+05.4,043,0113,1579861572 98,0028,0038,0997.4,+05.5,042,0119,1579861872 96,0033,0045,0997.6,+06.4,041,0114,1579862172 98,0038,0052,0997.3,+06.7,041,0116,1579862472 98,0026,0036,0997.2,+06.5,041,0118,1579862772 96,0027,0037,0997.0,+06.4,040,0116,1579863072 98,0034,0047,0997.2,+06.9,041,0105,1579863372 98,0025,0034,0997.2,+06.5,039,0098,1579863672 96,0029,0039,0997.1,+07.0,039,0107,1579863972 96,0029,0039,0996.8,+06.9,038,0112,1579864272 98,0021,0028,0996.6,+07.2,034,0097,1579864572 98,0023,0031,0996.7,+07.5,035,0101,1579864872 98,0020,0027,0996.7,+07.6,033,0107,1579865172 98,0021,0028,0996.6,+07.5,034,0123,1579865472 98,0022,0029,0996.3,+07.5,037,0118,1579865772 98,0024,0032,0996.5,+07.5,035,0103,1579866072 96,0020,0027,0996.2,+07.6,036,0092,1579866372 98,0023,0031,0996.3,+07.6,035,0126,1579866672 96,0024,0032,0996.2,+07.6,036,0124,1579866972 96,0021,0028,0996.3,+07.9,035,0111,1579867272 98,0023,0031,0996.0,+08.4,035,0107,1579867572 96,0020,0027,0996.1,+08.1,035,0126,1579867872 96,0020,0027,0995.7,+08.3,035,0116,1579868172 96,0016,0022,0995.6,+08.5,034,0109,1579868472 96,0023,0031,0995.8,+08.7,034,0129,1579868772 96,0018,0024,0995.6,+08.6,032,0116,1579869072 96,0019,0026,0995.9,+08.7,032,0127,1579869372 96,0017,0023,0995.6,+08.8,032,0119,1579869672 96,0018,0024,0995.6,+08.8,032,0103,1579869972 96,0014,0018,0995.5,+08.6,031,0105,1579870272 96,0017,0023,0995.9,+09.0,030,0110,1579870572 99,0014,0018,0995.7,+09.1,031,0111,1579870872 96,0018,0024,0995.9,+09.1,030,0117,1579871172 98,0021,0028,0995.8,+09.3,030,0110,1579871472 98,0013,0017,0995.4,+09.1,029,0118,1579871772 96,0026,0036,0995.5,+09.0,029,0123,1579872072 96,0017,0023,0995.1,+08.7,030,0115,1579872372 96,0016,0022,0995.4,+08.5,031,0112,1579872672 98,0021,0028,0995.1,+08.2,031,0123,1579873272 98,0024,0032,0995.3,+08.2,031,0105,1579873572 96,0021,0028,0995.4,+08.1,031,0113,1579873872 99,0022,0029,0995.2,+07.8,031,0116,1579874172 96,0039,0053,0995.3,+07.7,031,0115,1579874472 98,0023,0031,0994.9,+07.6,032,0119,1579874772 98,0025,0034,0994.7,+07.2,032,0098,1579875372 98,0026,0036,0994.6,+07.1,032,0103,1579875672 96,0030,0042,0995.0,+06.9,033,0105,1579875972 98,0029,0039,0994.9,+06.6,035,0132,1579876272 96,0029,0039,0994.7,+06.5,034,0118,1579876572 98,0037,0050,0994.5,+06.1,035,0090,1579877172 98,0040,0054,0994.7,+05.1,037,0101,1579878372 96,0046,0063,0994.6,+04.9,037,0123,1579878672 98,0049,0066,0994.4,+02.0,048,0104,1579881972 96,0043,0058,0994.4,+02.1,047,0106,1579882272 98,0051,0069,0994.3,+02.0,047,0124,1579882572 98,0049,0066,0994.4,+02.0,046,0119,1579882872 98,0050,0068,0994.2,+01.9,046,0109,1579883172 98,0044,0059,0993.7,+01.4,048,0098,1579883472 98,0035,0048,0993.9,+01.6,048,0147,1579883772 98,0034,0047,0993.7,+01.3,048,0117,1579884072 98,0039,0053,0993.7,+01.4,048,0121,1579884372 98,0047,0064,0993.7,+01.5,048,0107,1579884672 98,0040,0054,0993.9,+01.1,049,0107,1579884972 99,0038,0052,0993.6,+01.2,049,0120,1579885272 98,0040,0054,0993.7,+01.5,048,0130,1579885572 98,0033,0045,0994.2,+01.5,049,0116,1579885872 99,0043,0058,0994.1,+01.5,049,0113,1579886172 96,0036,0049,0994.0,+01.7,048,0108,1579886472 98,0037,0050,0994.0,+01.6,049,0110,1579886772 96,0036,0049,0993.9,+01.4,050,0108,1579887072 98,0039,0053,0993.6,+01.4,051,0127,1579887372 96,0042,0057,0993.9,+01.3,050,0091,1579887672 96,0047,0064,0993.7,+01.2,050,0109,1579887972 96,0050,0068,0993.7,+00.9,051,0140,1579888273 96,0053,0071,0993.4,+00.8,052,0114,1579888572 98,0056,0075,0993.8,+00.8,052,0097,1579888872 98,0061,0081,0993.5,+00.6,052,0101,1579889172 98,0057,0076,0993.5,+00.5,053,0114,1579889473 98,0056,0075,0993.4,+00.4,053,0125,1579889772 94,0051,0069,0993.4,+00.6,053,0125,1579890072 96,0048,0065,0993.4,+00.5,053,0128,1579890373 98,0042,0057,0993.4,+00.6,054,0119,1579890673 98,0044,0059,0993.4,+00.5,054,0102,1579890972 98,0041,0055,0993.5,+00.7,054,0121,1579891272 98,0046,0063,0993.5,+00.9,053,0102,1579891572 98,0043,0058,0993.4,+01.2,052,0125,1579891872 96,0043,0058,0993.4,+01.6,050,0107,1579892173 96,0045,0060,0993.2,+01.1,052,0121,1579892473 96,0048,0065,0993.5,+00.8,053,0124,1579892772 98,0043,0058,0993.2,+00.8,053,0116,1579893072 98,0049,0066,0993.0,+00.8,053,0136,1579893372 98,0044,0059,0993.1,+00.9,052,0113,1579893672 99,0045,0060,0992.8,+01.0,052,0121,1579893973 98,0051,0069,0992.9,+00.7,053,0115,1579894273 98,0051,0069,0992.6,+00.6,054,0081,1579894573 98,0043,0058,0992.5,+00.5,054,0096,1579894873 98,0047,0064,0992.6,+00.5,055,0120,1579895173 96,0049,0066,0992.8,+00.4,055,0101,1579895473 98,0040,0054,0992.6,+00.2,054,0104,1579895773 98,0039,0053,0992.8,-00.0,055,0108,1579896073 98,0039,0053,0992.5,+00.1,055,0116,1579896373 98,0035,0048,0992.6,+00.1,055,0098,1579896673 99,0043,0058,0992.5,+00.1,055,0094,1579896973 98,0049,0066,0992.2,-00.1,056,0111,1579897273 98,0044,0059,0992.3,-00.3,056,0114,1579897573 98,0056,0075,0991.9,-00.4,057,0120,1579897873 99,0058,0078,0992.1,-00.4,057,0101,1579898173 99,0057,0076,0991.9,-00.3,056,0122,1579898473 98,0054,0073,0992.4,-00.3,056,0110,1579898773 98,0043,0058,0992.0,-00.2,056,0102,1579899073 98,0040,0054,0991.9,-00.1,056,0103,1579899373 98,0040,0054,0991.9,+00.1,055,0135,1579899673 98,0037,0050,0992.0,+00.3,055,0108,1579899973 98,0037,0050,0991.8,+00.4,053,0110,1579900273 98,0035,0048,0991.7,-00.0,055,0105,1579900573 98,0037,0050,0991.6,-00.4,056,0124,1579900873 96,0034,0047,0991.8,-00.5,057,0124,1579901173 99,0040,0054,0991.6,-00.4,056,0123,1579901473 98,0038,0052,0991.5,-00.4,056,0102,1579901773 98,0030,0042,0991.3,-00.3,056,0106,1579902073 99,0040,0054,0991.6,-00.5,057,0101,1579902373 98,0041,0055,0991.6,-00.5,057,0118,1579902673 96,0037,0050,0991.5,-00.4,057,0138,1579902973 99,0033,0045,0991.4,-00.5,057,0104,1579903273 98,0040,0054,0991.4,-00.5,057,0114,1579903573 98,0032,0044,0991.4,-00.4,056,0110,1579903873 98,0043,0058,0991.4,-00.4,056,0109,1579904173 98,0040,0054,0991.4,-00.4,056,0133,1579904473 98,0038,0052,0991.3,-00.4,056,0119,1579904773 98,0039,0053,0991.1,-00.2,055,0098,1579905073 98,0036,0049,0991.2,-00.4,055,0129,1579905373 94,0039,0053,0990.9,-00.2,054,0118,1579905673 98,0039,0053,0991.0,-00.1,054,0119,1579905973 98,0035,0048,0991.1,-00.5,056,0114,1579906273 98,0032,0044,0990.7,-00.2,055,0113,1579906573 98,0033,0045,0991.1,-00.4,055,0100,1579906873 99,0029,0039,0991.0,-00.7,056,0116,1579907173 98,0030,0042,0990.6,-00.8,056,0099,1579907473 98,0029,0039,0990.9,-00.8,057,0127,1579907773 98,0030,0042,0990.7,-00.6,056,0112,1579908073 98,0036,0049,0990.9,-00.5,055,0114,1579908373 98,0031,0043,0990.6,-00.7,056,0127,1579908673 99,0032,0044,0990.6,-00.8,056,0097,1579908973 99,0035,0048,0990.5,-00.7,055,0130,1579909273 98,0035,0048,0990.6,-00.4,054,0110,1579909573 98,0032,0044,0990.5,-01.1,057,0100,1579909873 98,0038,0052,0990.5,-01.3,058,0114,1579910173 98,0036,0049,0990.3,-01.2,057,0103,1579910473 98,0029,0039,0990.4,-01.2,057,0134,1579910773 98,0027,0037,0990.2,-01.2,057,0101,1579911073 98,0031,0043,0990.4,-01.1,057,0120,1579911373 98,0027,0037,0990.2,-01.3,058,0114,1579911673 98,0030,0042,0990.1,-01.4,058,0113,1579911973 98,0027,0037,0990.2,-01.4,058,0117,1579912273 98,0027,0037,0990.3,-01.4,058,0124,1579912573 98,0027,0037,0990.1,-01.4,057,0108,1579912873 99,0026,0036,0990.3,-01.1,056,0119,1579913173 98,0025,0034,0990.4,-01.1,056,0113,1579913473 98,0032,0044,0990.0,-00.9,056,0093,1579913773 98,0032,0044,0990.1,-00.8,056,0122,1579914073 99,0029,0039,0990.1,-00.2,053,0106,1579914373 98,0026,0036,0990.2,-00.6,054,0098,1579914673 98,0028,0038,0990.0,-00.4,054,0124,1579914973 98,0029,0039,0990.2,-00.8,056,0113,1579915273 98,0033,0045,0989.9,-01.3,057,0110,1579915573 98,0034,0047,0989.8,-01.5,058,0130,1579915873 98,0029,0039,0989.7,-01.4,057,0133,1579916173 98,0031,0043,0989.9,-01.2,056,0101,1579916473 98,0033,0045,0989.8,-01.1,056,0124,1579916773 98,0031,0043,0989.6,-01.2,056,0106,1579917073 99,0035,0048,0989.7,-01.4,057,0111,1579917373 98,0029,0039,0989.3,-01.5,057,0106,1579917673 98,0027,0037,0989.5,-01.7,057,0107,1579917973 98,0034,0047,0989.4,-01.5,056,0121,1579918273 92,0032,0044,0989.6,-01.7,057,0108,1579918573 98,0029,0039,0989.4,-01.6,057,0118,1579918873 98,0032,0044,0989.2,-01.6,057,0122,1579919173 99,0030,0042,0989.0,-01.6,056,0120,1579919473 98,0033,0045,0989.4,-01.8,057,0101,1579919773 98,0028,0038,0989.2,-01.9,057,0107,1579920073 92,0033,0045,0989.1,-02.0,057,0103,1579920373 98,0030,0042,0989.4,-02.1,058,0130,1579920673 98,0027,0037,0989.2,-01.9,057,0131,1579920973 98,0028,0038,0989.0,-02.0,058,0127,1579921273 98,0031,0043,0989.3,-02.2,058,0107,1579921573 98,0030,0042,0989.2,-02.2,058,0093,1579921873 98,0032,0044,0989.1,-02.4,059,0116,1579922173 98,0034,0047,0989.2,-02.3,058,0111,1579922473 99,0034,0047,0989.1,-02.4,058,0116,1579922773 98,0032,0044,0989.3,-02.2,057,0115,1579923073 99,0038,0052,0988.9,-02.1,058,0122,1579923373 98,0032,0044,0989.1,-02.4,058,0099,1579923673 94,0032,0044,0988.8,-02.4,057,0122,1579923973 99,0038,0052,0988.9,-02.2,056,0114,1579924273 98,0039,0053,0988.9,-02.1,057,0093,1579924573 98,0025,0034,0989.0,-02.0,056,0101,1579924873 98,0023,0031,0989.0,-02.3,057,0113,1579925173 99,0027,0037,0988.9,-01.9,055,0106,1579925473 99,0027,0037,0989.0,-02.0,055,0122,1579925773 99,0023,0031,0988.9,-02.3,057,0112,1579926073 98,0034,0047,0989.1,-02.0,055,0127,1579926373 98,0027,0037,0988.9,-02.0,055,0130,1579926673 98,0020,0027,0989.0,-01.7,054,0106,1579926973 98,0027,0037,0989.1,-02.2,056,0105,1579927273 98,0029,0039,0989.1,-02.2,056,0128,1579927573 98,0024,0032,0988.9,-02.5,056,0131,1579927873 98,0027,0037,0989.1,-02.3,055,0105,1579928173 98,0025,0034,0988.9,-02.6,057,0111,1579928473 99,0030,0042,0988.8,-02.5,056,0115,1579928773 98,0029,0039,0988.9,-02.2,055,0136,1579929073 98,0039,0053,0988.9,-02.1,054,0095,1579929373 98,0031,0043,0989.0,-02.2,055,0123,1579929673 98,0027,0037,0989.3,-02.1,054,0110,1579929974 98,0027,0037,0989.1,-02.2,055,0118,1579930274 98,0026,0036,0989.2,-02.0,054,0103,1579930574 98,0029,0039,0989.2,-01.9,054,0131,1579930874 98,0025,0034,0989.1,-02.2,055,0113,1579931174 98,0029,0039,0989.1,-02.1,056,0115,1579931474 98,0034,0047,0989.0,-02.3,056,0128,1579931774 98,0051,0069,0989.4,-01.5,052,0121,1579932074 98,0053,0071,0989.2,-01.7,054,0101,1579932373 98,0063,0086,0989.4,-01.7,055,0124,1579932673 98,0073,0098,0989.5,-01.4,055,0112,1579932973 98,0059,0079,0989.6,-01.1,054,0124,1579933273 98,0052,0070,0989.2,-00.9,054,0110,1579933574 98,0066,0090,0989.6,-00.4,053,0130,1579933874 99,0057,0076,0989.6,-00.2,054,0123,1579934174 98,0075,0101,0989.9,+00.4,052,0105,1579934474 98,0055,0074,0989.6,+00.6,050,0107,1579934774 98,0053,0071,0989.7,+01.2,046,0115,1579935074 98,0043,0058,0989.9,+01.4,046,0116,1579935374 98,0042,0057,0989.8,+01.3,049,0100,1579935674 94,0038,0052,0990.1,+01.7,046,0119,1579935974 98,0058,0078,0989.8,+01.8,046,0105,1579936274 98,0045,0060,0990.0,+01.8,045,0113,1579936574 98,0046,0063,0990.2,+02.2,044,0099,1579936874 98,0050,0068,0990.1,+02.3,044,0114,1579937174 96,0048,0065,0990.1,+02.4,045,0114,1579937474 98,0050,0068,0990.1,+02.8,044,0101,1579937774 98,0053,0071,0990.1,+03.1,044,0110,1579938074 99,0061,0081,0990.4,+03.3,044,0098,1579938374 98,0038,0052,0990.2,+03.4,044,0102,1579938674 98,0037,0050,0990.4,+03.9,044,0120,1579938974 99,0036,0049,0990.2,+04.0,044,0134,1579939274 98,0033,0045,0990.6,+06.0,035,0106,1579939574 98,0015,0021,0990.4,+05.8,037,0119,1579939874 98,0016,0022,0990.7,+07.1,033,0105,1579940174 98,0015,0021,0991.0,+07.8,031,0105,1579940474 98,0021,0028,0990.5,+08.2,031,0138,1579940774 98,0010,0013,0990.6,+08.4,031,0115,1579941074 98,0016,0022,0991.0,+08.5,032,0117,1579941374 98,0024,0032,0990.7,+08.2,034,0113,1579941674 98,0033,0045,0990.4,+07.4,038,0111,1579941974 98,0013,0017,0990.7,+08.4,031,0113,1579942274 98,0012,0016,0990.9,+09.5,030,0099,1579942574 98,0014,0018,0990.7,+09.8,028,0126,1579942874 98,0017,0023,0990.9,+09.6,029,0119,1579943174 98,0011,0015,0990.7,+09.4,029,0108,1579943474 98,0009,0012,0990.7,+09.5,029,0113,1579943774 96,0013,0017,0990.9,+09.9,028,0129,1579944074 98,0011,0015,0990.6,+10.2,028,0106,1579944374 99,0012,0016,0990.8,+10.2,028,0113,1579944674 96,0012,0016,0990.8,+10.5,027,0128,1579944974 98,0012,0016,0990.6,+10.3,028,0107,1579945274 98,0012,0016,0990.7,+10.9,026,0116,1579945574 98,0010,0013,0990.3,+11.4,027,0110,1579945874 98,0009,0012,0990.3,+10.7,029,0125,1579946174 98,0015,0021,0990.6,+10.8,027,0117,1579946474 98,0013,0017,0990.7,+10.5,030,0122,1579946774 98,0014,0018,0990.3,+11.8,027,0144,1579947074 98,0010,0013,0990.4,+11.3,028,0106,1579947374 98,0011,0015,0990.1,+11.6,026,0105,1579947674 98,0013,0017,0990.3,+11.9,027,0132,1579947974 98,0011,0015,0990.4,+11.8,026,0108,1579948274 98,0010,0013,0989.8,+12.1,025,0105,1579948574 98,0010,0013,0990.0,+12.0,025,0117,1579948874 98,0011,0015,0990.0,+12.3,024,0095,1579949174 98,0011,0015,0989.8,+12.6,024,0105,1579949474 98,0011,0015,0989.8,+12.6,024,0119,1579949774 98,0017,0023,0989.9,+13.6,025,0105,1579950074 96,0010,0013,0989.9,+13.3,023,0106,1579950374 98,0010,0013,0989.8,+13.6,023,0095,1579950674 98,0009,0012,0989.6,+13.6,024,0104,1579950974 96,0009,0012,0989.9,+13.2,024,0123,1579951274 96,0007,0010,0989.8,+13.4,022,0124,1579951574 98,0009,0012,0989.4,+13.4,023,0096,1579951874 96,0011,0015,0989.5,+13.6,024,0115,1579952174 96,0009,0012,0989.3,+13.0,025,0106,1579952474 98,0007,0010,0989.3,+13.3,023,0109,1579952774 96,0010,0013,0989.7,+13.9,022,0108,1579953074 98,0006,0008,0989.3,+13.6,023,0118,1579953374 96,0011,0015,0989.4,+13.9,024,0115,1579953674 98,0008,0011,0989.4,+14.2,022,0109,1579953974 98,0008,0011,0989.3,+14.1,021,0100,1579954274 98,0009,0012,0989.2,+14.8,021,0115,1579954574 98,0010,0013,0989.3,+14.2,022,0123,1579954874 96,0011,0015,0989.2,+14.3,021,0108,1579955174 99,0009,0012,0989.3,+14.4,021,0127,1579955474 96,0010,0013,0989.5,+14.5,021,0119,1579955774 98,0008,0011,0989.2,+14.3,023,0132,1579956074 96,0007,0010,0989.6,+15.0,019,0116,1579956374 98,0008,0011,0989.4,+14.5,022,0121,1579956674 96,0010,0013,0989.3,+15.1,021,0113,1579956974 98,0009,0012,0989.6,+14.9,022,0103,1579957274 98,0010,0013,0989.4,+15.4,019,0108,1579957574 96,0010,0013,0989.4,+15.2,022,0103,1579957874 98,0009,0012,0989.4,+15.2,021,0122,1579958174 98,0009,0012,0989.6,+14.3,024,0117,1579958474 96,0012,0016,0989.5,+14.2,022,0111,1579958774 98,0015,0021,0989.2,+14.0,023,0109,1579959074 98,0011,0015,0989.4,+13.9,023,0105,1579959374 98,0014,0018,0989.3,+13.2,024,0123,1579959674 98,0014,0018,0989.3,+13.4,022,0130,1579959974 98,0010,0013,0989.4,+13.1,023,0107,1579960274 98,0012,0016,0989.5,+13.1,023,0104,1579960574 98,0012,0016,0989.3,+12.9,023,0100,1579960874 98,0013,0017,0989.4,+12.7,024,0116,1579961174 98,0012,0016,0989.1,+11.6,026,0115,1579961474 99,0015,0021,0989.3,+11.9,026,0108,1579961774 98,0015,0021,0989.4,+12.1,027,0121,1579962074 98,0015,0021,0989.3,+11.9,027,0102,1579962374 96,0013,0017,0989.6,+11.4,027,0086,1579962674 98,0015,0021,0989.3,+10.6,029,0122,1579962974 98,0018,0024,0989.3,+10.3,031,0120,1579963274 98,0016,0022,0989.4,+09.8,031,0107,1579963574 98,0014,0018,0989.4,+10.2,030,0114,1579963874 98,0014,0018,0989.5,+09.6,031,0102,1579964174 98,0016,0022,0989.3,+09.1,033,0099,1579964474 96,0015,0021,0989.2,+08.4,035,0119,1579964774 98,0018,0024,0989.5,+08.7,034,0119,1579965074 98,0027,0037,0989.4,+08.5,034,0115,1579965374 98,0034,0047,0989.6,+07.8,036,0115,1579965674 96,0025,0034,0989.3,+07.2,037,0104,1579965974 98,0021,0028,0989.5,+06.9,038,0151,1579966274 98,0017,0023,0989.4,+06.7,038,0125,1579966574 98,0018,0024,0989.5,+06.4,039,0099,1579966874 98,0018,0024,0989.7,+05.8,041,0120,1579968074 98,0018,0024,0989.4,+05.4,042,0114,1579968974 98,0053,0071,0989.6,+05.5,043,0107,1579969274 98,0101,0135,0989.4,+05.4,043,0122,1579969574 98,0127,0172,0989.5,+05.1,043,0114,1579969874 98,0108,0145,0989.6,+04.9,044,0117,1579970174 96,0122,0164,0989.4,+04.9,044,0104,1579970474 98,0114,0154,0989.7,+05.0,043,0108,1579970774 98,0075,0101,0989.5,+05.2,042,0118,1579971074 98,0072,0097,0989.5,+05.9,041,0120,1579971374 98,0075,0101,0989.6,+03.2,048,0118,1579980374 98,0018,0024,0989.9,+04.0,045,0133,1579982174 98,0016,0022,0989.6,+04.2,045,0099,1579982474 98,0018,0024,0989.5,+04.2,045,0126,1579982774 98,0019,0026,0989.7,+04.3,044,0120,1579983074 99,0016,0022,0989.6,+04.6,043,0112,1579983374 98,0015,0021,0989.8,+04.0,045,0118,1579983674 98,0017,0023,0989.5,+03.8,046,0109,1579983974 98,0017,0023,0989.8,+03.6,047,0110,1579984275 98,0017,0023,0989.6,+03.5,048,0099,1579984575 98,0016,0022,0989.9,+04.7,045,0110,1579984874 98,0017,0023,0989.9,+03.7,048,0115,1579985174 98,0017,0023,0989.5,+03.8,047,0112,1579985474 98,0053,0071,0989.7,+03.6,048,0137,1579985774 98,0043,0058,0989.6,+03.8,047,0105,1579986074 98,0042,0057,0989.7,+03.3,049,0117,1579986374 98,0024,0032,0989.7,+03.5,049,0101,1579986674 98,0021,0028,0989.7,+03.8,048,0109,1579986974 98,0022,0029,0989.7,+03.8,048,0103,1579987274 98,0031,0043,0989.9,+03.3,050,0130,1579987575 98,0040,0054,0989.8,+03.8,048,0108,1579987875 99,0052,0070,0989.8,+03.6,049,0115,1579988175 98,0053,0071,0990.0,+03.4,049,0126,1579988475 98,0034,0047,0989.9,+03.8,048,0103,1579988775 98,0014,0018,0990.0,+04.0,048,0114,1579989075 98,0015,0021,0990.1,+04.8,045,0113,1579989375 98,0017,0023,0989.9,+04.3,047,0106,1579989675 98,0017,0023,0990.0,+04.1,048,0119,1579989975 98,0019,0026,0989.9,+04.4,047,0115,1579990275 98,0019,0026,0989.7,+03.9,049,0115,1579990574 98,0042,0057,0990.0,+04.1,048,0117,1579990875 98,0034,0047,0989.4,+03.6,051,0121,1579991174 99,0039,0053,0989.8,+03.4,051,0109,1579991474 99,0040,0054,0989.7,+03.3,052,0108,1579991774 98,0045,0060,0989.8,+03.4,052,0120,1579992074 98,0038,0052,0989.7,+03.0,053,0118,1579992374 98,0035,0048,0989.8,+03.0,053,0105,1579992674 98,0040,0054,0989.8,+03.1,054,0112,1579992975 98,0030,0042,0990.0,+03.1,054,0117,1579993274 98,0062,0085,0989.9,+03.0,054,0114,1579993575 98,0039,0053,0989.6,+03.0,054,0112,1579993875 98,0029,0039,0989.5,+02.9,054,0109,1579994174 98,0025,0034,0989.7,+03.0,054,0125,1579994474 98,0023,0031,0989.5,+02.9,054,0113,1579994775 98,0023,0031,0989.3,+02.8,055,0104,1579995075 98,0020,0027,0989.7,+03.2,053,0116,1579995375 98,0020,0027,0989.5,+03.4,053,0113,1579995675 98,0027,0037,0989.6,+03.1,054,0100,1579995975 98,0032,0044,0989.6,+02.9,054,0116,1579996275 98,0025,0034,0989.4,+02.8,055,0117,1579996574 98,0033,0045,0989.6,+02.7,054,0110,1579996874 96,0036,0049,0989.4,+02.2,057,0122,1579997174 98,0034,0047,0989.5,+01.9,058,0113,1579997474 99,0037,0050,0989.4,+01.8,058,0103,1579997774 98,0038,0052,0989.5,+01.9,057,0108,1579998074 98,0030,0042,0989.4,+01.8,057,0131,1579998375 98,0028,0038,0989.3,+02.1,057,0106,1579998675 98,0022,0029,0989.7,+02.9,054,0111,1579998975 98,0018,0024,0989.4,+03.4,054,0102,1579999275 98,0017,0023,0989.5,+03.8,053,0105,1579999575 98,0018,0024,0989.5,+03.8,052,0116,1579999875 98,0024,0032,0989.6,+03.8,052,0114,1580000175 98,0024,0032,0989.7,+03.7,053,0103,1580000475 98,0018,0024,0989.8,+03.6,053,0106,1580000775 98,0021,0028,0989.5,+02.6,057,0089,1580001075 98,0021,0028,0989.7,+02.9,056,0110,1580001375 99,0019,0026,0989.4,+02.9,057,0102,1580001675 98,0015,0021,0989.6,+03.3,056,0122,1580001975 98,0016,0022,0989.5,+03.4,056,0117,1580002275 98,0016,0022,0989.5,+03.3,057,0125,1580002575 98,0033,0045,0989.7,+03.2,056,0117,1580002875 98,0030,0042,0989.4,+03.0,057,0137,1580003175 98,0029,0039,0989.4,+02.3,059,0110,1580003475 99,0035,0048,0989.4,+02.4,059,0126,1580003775 98,0036,0049,0989.4,+02.5,059,0112,1580004075 99,0032,0044,0989.6,+01.8,060,0126,1580004375 98,0027,0037,0989.2,+01.8,061,0122,1580004675 98,0025,0034,0989.4,+01.5,061,0110,1580004975 98,0051,0069,0989.3,+01.4,062,0103,1580005275 98,0030,0042,0989.2,+01.3,062,0107,1580005575 99,0026,0036,0989.4,+01.2,062,0115,1580005875 99,0028,0038,0989.4,+01.2,062,0122,1580006175 98,0026,0036,0989.3,+01.3,061,0125,1580006475 99,0029,0039,0989.7,+01.5,061,0101,1580006775 96,0031,0043,0989.7,+01.5,061,0122,1580007075 98,0038,0052,0989.5,+01.5,061,0115,1580007375 98,0033,0045,0989.7,+01.6,060,0107,1580007675 98,0030,0042,0989.3,+01.4,061,0108,1580007975 98,0031,0043,0989.5,+01.5,061,0119,1580008275 98,0027,0037,0989.4,+01.4,062,0117,1580008575 98,0028,0038,0989.6,+01.2,062,0116,1580008875 98,0032,0044,0989.3,+01.0,062,0095,1580009175 98,0034,0047,0989.2,+01.1,061,0111,1580009475 98,0025,0034,0989.3,+01.1,061,0143,1580009775 98,0029,0039,0989.6,+01.3,060,0106,1580010075 98,0028,0038,0989.7,+01.2,060,0134,1580010375 98,0022,0029,0989.5,+01.4,060,0121,1580010675 98,0020,0027,0989.6,+01.2,062,0122,1580010975 98,0031,0043,0989.2,+01.4,060,0106,1580011275 98,0028,0038,0989.2,+01.4,060,0105,1580011575 98,0024,0032,0989.2,+01.4,061,0100,1580011875 98,0021,0028,0989.5,+01.7,061,0095,1580012175 98,0017,0023,0989.8,+01.6,061,0114,1580012475 98,0018,0024,0989.3,+01.5,062,0115,1580012775 98,0026,0036,0989.6,+01.5,063,0102,1580013075 99,0023,0031,0989.5,+01.5,063,0110,1580013375 98,0017,0023,0989.5,+01.5,063,0129,1580013675 98,0021,0028,0989.9,+01.6,063,0113,1580013975 98,0026,0036,0989.5,+01.5,063,0103,1580014275 98,0031,0043,0989.7,+01.5,064,0119,1580014575 98,0052,0070,0989.8,+01.5,064,0123,1580014875 98,0023,0031,0989.8,+01.6,064,0106,1580015175 98,0016,0022,0990.0,+01.8,063,0122,1580015475 98,0015,0021,0990.1,+01.8,063,0111,1580015775 98,0022,0029,0990.0,+01.8,063,0128,1580016075 98,0021,0028,0990.0,+01.7,063,0103,1580016375 98,0017,0023,0990.0,+01.9,064,0110,1580016675 98,0019,0026,0989.9,+01.9,064,0126,1580016975 98,0021,0028,0989.9,+02.1,064,0119,1580017275 98,0019,0026,0990.0,+02.1,063,0103,1580017575 98,0018,0024,0990.2,+02.1,063,0105,1580017875 98,0015,0021,0990.0,+02.4,062,0113,1580018175 98,0017,0023,0990.3,+02.5,062,0101,1580018475 98,0018,0024,0990.3,+02.8,061,0107,1580018775 98,0018,0024,0990.5,+02.6,062,0114,1580019075 98,0023,0031,0990.4,+02.7,062,0114,1580019375 98,0018,0024,0990.3,+02.9,061,0123,1580019675 98,0021,0028,0990.5,+02.9,062,0134,1580019975 96,0020,0027,0990.8,+03.0,062,0120,1580020275 98,0022,0029,0990.7,+03.2,061,0113,1580020575 98,0027,0037,0990.4,+03.6,063,0116,1580020875 98,0027,0037,0990.9,+03.8,060,0113,1580021175 98,0026,0036,0990.8,+03.8,061,0125,1580021475 98,0025,0034,0991.0,+04.1,061,0118,1580021775 98,0024,0032,0990.9,+04.2,061,0125,1580022075 98,0029,0039,0990.9,+04.4,061,0122,1580022375 96,0062,0085,0991.1,+05.1,058,0127,1580022675 98,0077,0103,0991.0,+05.0,055,0123,1580022975 98,0071,0096,0991.1,+04.9,059,0113,1580023275 98,0084,0113,0990.8,+05.1,058,0111,1580023575 98,0104,0139,0991.2,+05.3,058,0119,1580023875 96,0108,0145,0991.2,+06.1,055,0088,1580024475 98,0094,0127,0991.2,+06.3,053,0098,1580024775 98,0072,0097,0991.0,+06.5,052,0114,1580025075 96,0051,0069,0991.1,+06.9,053,0101,1580025375 98,0041,0055,0991.0,+07.0,052,0110,1580025675 98,0046,0063,0991.0,+07.2,052,0134,1580025975 98,0036,0049,0991.5,+07.6,050,0118,1580026275 98,0036,0049,0991.4,+08.1,051,0119,1580026575 98,0015,0021,0991.6,+07.9,050,0109,1580026875 98,0017,0023,0991.6,+08.5,048,0106,1580027175 98,0017,0023,0991.3,+08.0,050,0109,1580027475 98,0013,0017,0991.3,+08.1,050,0096,1580027775 98,0013,0017,0991.2,+08.4,049,0120,1580028075 96,0019,0026,0991.5,+08.9,051,0125,1580028375 98,0014,0018,0991.6,+08.9,048,0118,1580028675 98,0019,0026,0991.6,+08.7,049,0126,1580028975 98,0016,0022,0991.4,+08.8,049,0161,1580029275 98,0016,0022,0991.4,+09.1,047,0122,1580029575 96,0016,0022,0991.6,+09.1,048,0112,1580029875 96,0020,0027,0991.7,+09.3,048,0111,1580030175 98,0016,0022,0991.4,+09.8,048,0107,1580030475 98,0017,0023,0991.4,+10.2,047,0116,1580030775 98,0016,0022,0991.6,+10.0,047,0106,1580031075 96,0018,0024,0991.3,+10.1,047,0128,1580031375 98,0014,0018,0991.4,+10.5,048,0097,1580031675 96,0014,0018,0991.1,+10.4,047,0101,1580031975 99,0019,0026,0991.2,+10.3,047,0122,1580032275 98,0014,0018,0991.1,+10.3,045,0116,1580032575 98,0016,0022,0991.1,+10.6,047,0118,1580032875 98,0015,0021,0991.0,+10.7,045,0133,1580033175 96,0019,0026,0991.2,+10.6,045,0122,1580033475 98,0013,0017,0991.0,+11.0,045,0118,1580033775 98,0014,0018,0991.1,+11.1,047,0125,1580034075 96,0014,0018,0991.0,+11.3,045,0117,1580034375 96,0015,0021,0991.1,+11.4,045,0092,1580034675 98,0014,0018,0991.0,+11.7,044,0102,1580034975 96,0016,0022,0990.8,+11.5,045,0135,1580035275 98,0015,0021,0991.0,+12.2,045,0099,1580035575 98,0015,0021,0991.0,+12.0,045,0093,1580035875 96,0017,0023,0991.0,+12.1,045,0114,1580036175 98,0015,0021,0991.1,+12.0,044,0107,1580036475 98,0016,0022,0990.9,+12.2,044,0120,1580036775 98,0015,0021,0990.7,+12.6,044,0111,1580037075 99,0017,0023,0990.5,+12.6,044,0115,1580037375 98,0012,0016,0990.6,+12.5,044,0112,1580037675 98,0017,0023,0990.6,+12.8,043,0124,1580037975 98,0016,0022,0990.4,+12.8,043,0110,1580038275 98,0017,0023,0990.4,+13.2,042,0089,1580038575 98,0018,0024,0990.4,+13.2,042,0103,1580038875 98,0016,0022,0990.5,+13.3,041,0107,1580039175 96,0016,0022,0990.3,+13.0,041,0107,1580039475 96,0017,0023,0990.2,+13.2,040,0112,1580039775 98,0015,0021,0990.5,+13.2,041,0117,1580040075 99,0017,0023,0990.2,+13.2,040,0131,1580040375 98,0019,0026,0990.3,+13.1,041,0108,1580040675 98,0015,0021,0990.2,+13.1,043,0118,1580040975 98,0016,0022,0990.3,+13.1,043,0121,1580041275 92,0015,0021,0990.6,+13.3,042,0106,1580041576 98,0016,0022,0990.2,+13.2,043,0118,1580041876 98,0016,0022,0990.2,+13.3,041,0128,1580042176 98,0018,0024,0990.6,+13.3,042,0131,1580042475 98,0018,0024,0990.3,+13.3,042,0098,1580042775 96,0018,0024,0990.3,+13.3,041,0126,1580043075 98,0017,0023,0990.5,+13.2,041,0115,1580043375 98,0017,0023,0990.6,+13.3,041,0095,1580043675 98,0017,0023,0990.6,+13.3,041,0136,1580043975 98,0016,0022,0990.2,+13.2,042,0104,1580044275 98,0015,0021,0990.1,+13.1,041,0106,1580044575 98,0016,0022,0990.5,+13.1,041,0123,1580044875 98,0016,0022,0990.3,+12.8,043,0116,1580045175 98,0015,0021,0990.3,+12.9,041,0111,1580045476 96,0019,0026,0990.4,+12.3,045,0111,1580045776 96,0020,0027,0990.3,+12.3,043,0122,1580046076 98,0016,0022,0990.5,+12.0,044,0106,1580046376 96,0019,0026,0990.5,+11.8,044,0095,1580046676 98,0018,0024,0990.5,+11.5,046,0111,1580046975 98,0021,0028,0990.7,+11.6,045,0121,1580047275 98,0021,0028,0990.2,+11.1,047,0116,1580047575 98,0018,0024,0990.6,+11.0,048,0100,1580047875 99,0022,0029,0990.4,+10.8,048,0106,1580048175 98,0023,0031,0990.1,+10.6,048,0118,1580048475 98,0018,0024,0990.5,+10.4,048,0118,1580048776 98,0022,0029,0990.7,+10.2,049,0108,1580049076 96,0021,0028,0990.5,+09.5,050,0100,1580049376 98,0023,0031,0990.7,+09.4,050,0114,1580049676 98,0022,0029,0990.4,+08.8,052,0110,1580049976 98,0019,0026,0990.3,+08.3,055,0126,1580050276 98,0037,0050,0990.4,+08.1,055,0129,1580050576 98,0030,0042,0990.2,+07.8,056,0097,1580050876 98,0023,0031,0990.5,+07.4,056,0126,1580051176 98,0024,0032,0990.1,+07.1,058,0134,1580051476 98,0024,0032,0990.4,+06.9,057,0109,1580051776 98,0028,0038,0990.1,+06.9,058,0108,1580052076 98,0022,0029,0990.1,+06.4,059,0116,1580052376 98,0027,0037,0990.3,+06.2,059,0112,1580052976 98,0023,0031,0990.2,+06.2,059,0111,1580053276 98,0027,0037,0990.2,+06.2,059,0124,1580053576 98,0025,0034,0990.4,+05.7,060,0114,1580053876 98,0024,0032,0990.4,+05.8,060,0125,1580054176 99,0034,0047,0990.6,+05.7,060,0103,1580054476 99,0027,0037,0990.5,+05.7,060,0114,1580054776 98,0029,0039,0990.3,+05.5,061,0122,1580055076 99,0024,0032,0990.5,+05.3,061,0112,1580055376 98,0032,0044,0990.6,+05.0,062,0102,1580055675 98,0026,0036,0990.2,+05.1,063,0134,1580055975 98,0028,0038,0990.4,+05.2,062,0125,1580056276 98,0115,0155,0990.8,+05.1,062,0127,1580056575 98,0077,0103,0990.5,+04.7,062,0111,1580056876 98,0073,0098,0990.6,+04.3,063,0110,1580057175 98,0082,0111,0990.4,+04.3,063,0097,1580057475 98,0079,0107,0990.4,+04.5,063,0108,1580057776 98,0084,0113,0990.4,+04.2,064,0114,1580058075 98,0075,0101,0990.1,+03.8,065,0104,1580058376 98,0059,0079,0990.4,+04.3,064,0125,1580058676 98,0057,0076,0990.2,+04.2,064,0119,1580058976 99,0065,0088,0990.6,+04.3,064,0122,1580059275 99,0074,0100,0990.5,+04.1,065,0114,1580059576 98,0068,0092,0990.4,+03.9,065,0089,1580059876 98,0077,0103,0990.1,+03.8,066,0105,1580060176 98,0067,0091,0990.3,+04.1,065,0106,1580060476 98,0070,0095,0990.3,+03.8,066,0101,1580060776 98,0064,0087,0990.4,+03.6,066,0103,1580061076 98,0059,0079,0990.1,+03.4,067,0094,1580061376 98,0076,0102,0990.2,+03.6,066,0116,1580061676 98,0116,0156,0990.4,+03.5,067,0129,1580061976 98,0081,0109,0990.1,+03.4,067,0108,1580062276 98,0098,0132,0990.4,+03.0,068,0106,1580062576 99,0086,0116,0990.0,+02.9,068,0115,1580062876 98,0087,0117,0990.2,+03.1,067,0117,1580063176 98,0081,0109,0990.3,+03.2,068,0117,1580063476 98,0073,0098,0990.2,+03.1,069,0096,1580063776 99,0080,0108,0990.0,+03.0,070,0117,1580064076 98,0067,0091,0989.9,+02.9,071,0133,1580064376 99,0075,0101,0990.1,+02.8,071,0096,1580064676 96,0070,0095,0989.9,+02.9,070,0115,1580064976 98,0064,0087,0989.7,+02.6,072,0119,1580065276 98,0091,0122,0990.0,+02.7,071,0109,1580065576 98,0110,0149,0989.7,+02.6,072,0120,1580065876 98,0089,0119,0989.8,+02.7,072,0102,1580066176 98,0078,0106,0990.1,+02.7,072,0125,1580066476 98,0058,0078,0990.1,+02.7,073,0128,1580066776 98,0051,0069,0989.7,+02.8,073,0117,1580067076 98,0059,0079,0989.7,+03.2,073,0105,1580067376 98,0050,0068,0989.9,+02.8,074,0126,1580067676 98,0059,0079,0990.0,+03.0,074,0107,1580067976 98,0060,0080,0989.5,+02.9,074,0123,1580068276 98,0071,0096,0989.8,+02.7,074,0113,1580068576 96,0058,0078,0989.5,+02.8,074,0116,1580068876 96,0063,0086,0989.6,+02.4,074,0109,1580069176 99,0065,0088,0989.4,+02.2,075,0103,1580069476 98,0089,0119,0989.8,+02.3,074,0118,1580069776 98,0085,0114,0989.5,+02.4,074,0115,1580070076 98,0083,0112,0989.4,+02.5,075,0125,1580070376 98,0082,0111,0989.4,+02.5,074,0125,1580070676 98,0077,0103,0989.9,+02.3,075,0103,1580070976 99,0070,0095,0989.5,+02.4,075,0122,1580071276 98,0065,0088,0989.6,+02.6,075,0112,1580071576 98,0056,0075,0989.4,+02.7,074,0126,1580071876 98,0054,0073,0989.3,+02.4,076,0122,1580072176 98,0064,0087,0989.5,+02.6,075,0142,1580072476 99,0063,0086,0989.5,+02.2,075,0126,1580072776 98,0066,0090,0989.5,+02.5,076,0133,1580073076 96,0063,0086,0989.3,+02.2,076,0120,1580073376 98,0058,0078,0989.4,+02.7,075,0120,1580073676 98,0061,0081,0989.2,+02.8,074,0115,1580073976 98,0058,0078,0989.4,+02.7,074,0096,1580074276 98,0056,0075,0989.2,+02.7,074,0140,1580074576 98,0051,0069,0988.9,+02.6,075,0127,1580074876 98,0052,0070,0989.0,+02.6,074,0123,1580075176 98,0048,0065,0989.3,+02.7,074,0104,1580075476 98,0049,0066,0989.1,+02.7,074,0115,1580075776 98,0053,0071,0989.0,+02.6,074,0124,1580076076 98,0053,0071,0989.0,+02.6,074,0107,1580076376 99,0060,0080,0988.8,+02.9,073,0132,1580076676 98,0059,0079,0988.9,+02.9,074,0117,1580076976 99,0060,0080,0988.9,+03.0,073,0113,1580077276 98,0073,0098,0988.9,+03.1,073,0123,1580077576 99,0072,0097,0988.9,+02.8,074,0120,1580077876 98,0064,0087,0988.4,+02.7,074,0107,1580078176 98,0049,0066,0988.4,+02.7,074,0113,1580078476 98,0051,0069,0988.8,+02.8,074,0109,1580078776 96,0044,0059,0988.6,+02.8,074,0107,1580079076 96,0047,0064,0988.4,+02.9,074,0118,1580079376 98,0050,0068,0988.6,+03.1,074,0112,1580079676 98,0056,0075,0988.3,+03.7,073,0118,1580079976 99,0052,0070,0988.3,+03.2,074,0122,1580080276 98,0057,0076,0988.5,+03.0,075,0100,1580080576 98,0059,0079,0988.1,+02.9,075,0124,1580080876 99,0057,0076,0988.3,+03.0,075,0110,1580081176 98,0058,0078,0987.9,+02.8,076,0109,1580081476 98,0060,0080,0988.0,+03.0,076,0134,1580081776 98,0059,0079,0988.1,+03.1,075,0131,1580082076 98,0059,0079,0988.0,+03.4,076,0119,1580082376 98,0059,0079,0988.2,+03.6,075,0120,1580082676 98,0060,0080,0988.0,+03.5,076,0099,1580082976 98,0061,0081,0987.9,+03.3,077,0092,1580083276 98,0064,0087,0987.9,+03.4,076,0122,1580083576 98,0058,0078,0987.9,+03.2,077,0112,1580083876 98,0063,0086,0987.8,+03.4,077,0110,1580084176 99,0059,0079,0987.8,+03.5,078,0106,1580084476 98,0051,0069,0987.9,+03.5,078,0112,1580084776 98,0055,0074,0987.6,+03.7,078,0106,1580085076 98,0061,0081,0987.8,+03.6,078,0123,1580085376 98,0057,0076,0987.8,+03.6,078,0115,1580085676 98,0068,0092,0987.6,+03.7,078,0108,1580085976 98,0058,0078,0987.9,+03.6,079,0118,1580086276 98,0065,0088,0987.8,+03.7,078,0118,1580086576 98,0062,0085,0987.7,+03.5,079,0114,1580086876 98,0058,0078,0987.8,+03.4,079,0109,1580087176 98,0061,0081,0987.4,+03.6,078,0130,1580087476 98,0063,0086,0987.7,+03.7,078,0133,1580087776 99,0062,0085,0987.5,+03.6,078,0131,1580088076 98,0062,0085,0987.1,+03.6,079,0133,1580088376 98,0064,0087,0987.5,+03.6,079,0119,1580088676 98,0067,0091,0987.2,+03.8,078,0130,1580088976 98,0072,0097,0987.1,+03.6,079,0099,1580089276 98,0061,0081,0986.8,+03.7,079,0107,1580089576 98,0066,0090,0986.7,+03.7,079,0103,1580089876 98,0062,0085,0986.9,+03.7,079,0140,1580090176 98,0064,0087,0986.7,+03.9,080,0101,1580090476 98,0064,0087,0986.9,+04.1,080,0126,1580090776 98,0057,0076,0986.9,+04.2,080,0133,1580091076 98,0060,0080,0986.6,+04.3,081,0116,1580091376 98,0059,0079,0986.6,+04.6,080,0120,1580091676 98,0059,0079,0987.0,+04.7,080,0110,1580091976 99,0057,0076,0986.8,+04.8,080,0099,1580092276 98,0051,0069,0986.6,+04.8,080,0109,1580092576 98,0053,0071,0986.6,+04.8,079,0117,1580092876 99,0053,0071,0986.7,+05.0,080,0125,1580093176 99,0063,0086,0986.5,+04.9,079,0103,1580093476 98,0061,0081,0986.8,+04.7,079,0107,1580093776 98,0066,0090,0986.6,+04.6,079,0107,1580094076 98,0068,0092,0986.2,+04.5,079,0089,1580094376 98,0080,0108,0986.3,+04.4,080,0114,1580094676 98,0075,0101,0986.7,+04.3,080,0100,1580094976 99,0071,0096,0986.5,+04.2,081,0120,1580095276 98,0071,0096,0986.2,+04.2,081,0116,1580095576 98,0073,0098,0986.3,+04.1,081,0117,1580095876 98,0075,0101,0986.4,+04.2,082,0120,1580096176 98,0077,0103,0986.2,+04.3,082,0115,1580096476 99,0082,0111,0986.0,+04.4,082,0118,1580096776 99,0082,0111,0986.1,+04.4,082,0111,1580097076 98,0075,0101,0986.2,+04.4,083,0101,1580097376 98,0073,0098,0986.1,+04.5,083,0104,1580097676 98,0067,0091,0985.9,+04.7,083,0133,1580097976 98,0069,0093,0985.8,+04.8,083,0115,1580098276 98,0080,0108,0986.0,+04.9,084,0106,1580098576 98,0069,0093,0986.0,+05.3,084,0122,1580098876 96,0075,0101,0985.6,+05.5,084,0126,1580099177 98,0067,0091,0985.7,+05.5,084,0111,1580099477 96,0068,0092,0985.8,+05.3,084,0110,1580099777 96,0069,0093,0985.9,+05.3,084,0102,1580100077 98,0066,0090,0986.0,+05.3,084,0102,1580100377 98,0068,0092,0985.7,+05.3,084,0142,1580100677 98,0068,0092,0985.8,+05.4,085,0121,1580100976 98,0061,0081,0985.9,+05.4,085,0109,1580101276 98,0071,0096,0985.7,+05.5,085,0119,1580101576 98,0066,0090,0985.8,+05.3,085,0126,1580101876 99,0074,0100,0985.6,+05.5,085,0098,1580102176 98,0074,0100,0985.8,+05.3,085,0104,1580102476 98,0076,0102,0985.7,+05.2,084,0116,1580102776 98,0086,0116,0985.7,+04.8,084,0110,1580103076 98,0082,0111,0985.6,+04.6,085,0110,1580103377 99,0086,0116,0985.5,+04.5,084,0106,1580103677 99,0081,0109,0985.6,+04.4,085,0109,1580103976 98,0085,0114,0985.6,+04.3,085,0120,1580104277 98,0084,0113,0985.6,+04.5,085,0122,1580104577 98,0077,0103,0985.3,+04.4,085,0105,1580104877 98,0076,0102,0985.4,+04.5,086,0130,1580105177 98,0084,0113,0985.3,+04.6,086,0119,1580105476 98,0069,0093,0985.3,+05.0,087,0120,1580105777 98,0078,0106,0985.3,+05.6,088,0112,1580106077 96,0076,0102,0985.2,+05.7,088,0113,1580106377 98,0076,0102,0985.6,+05.5,087,0115,1580106677 98,0074,0100,0985.3,+05.4,087,0123,1580106977 98,0082,0111,0985.3,+05.4,087,0105,1580107277 98,0085,0114,0985.3,+05.4,087,0124,1580107577 98,0083,0112,0985.3,+05.6,088,0122,1580107876 98,0084,0113,0985.5,+06.0,088,0111,1580108176 98,0085,0114,0985.7,+06.0,088,0113,1580108477 98,0096,0129,0985.5,+06.0,088,0104,1580108777 98,0080,0108,0985.7,+06.0,087,0119,1580109077 98,0087,0117,0985.7,+06.0,087,0108,1580109377 98,0082,0111,0985.6,+06.0,087,0117,1580109677 98,0078,0106,0985.6,+05.9,087,0113,1580109977 98,0093,0124,0985.6,+05.8,087,0123,1580110277 98,0093,0124,0985.7,+05.8,087,0105,1580110577 96,0082,0111,0985.6,+06.0,086,0128,1580110877 98,0082,0111,0985.6,+06.2,086,0130,1580111177 98,0087,0117,0985.6,+06.2,086,0119,1580111477 98,0080,0108,0985.6,+06.3,087,0109,1580111777 96,0082,0111,0985.1,+06.4,087,0105,1580112077 98,0082,0111,0985.8,+06.6,087,0115,1580112377 96,0078,0106,0985.4,+06.8,087,0115,1580112677 98,0085,0114,0985.3,+07.0,087,0091,1580112977 96,0085,0114,0985.5,+07.2,087,0117,1580113277 96,0071,0096,0985.3,+07.3,087,0123,1580113577 96,0076,0102,0985.4,+07.5,088,0125,1580113877 96,0070,0095,0985.4,+07.6,087,0105,1580114177 99,0069,0093,0985.3,+07.9,087,0111,1580114477 96,0075,0101,0985.2,+08.4,086,0100,1580114777 96,0058,0078,0985.4,+08.6,085,0107,1580115077 96,0064,0087,0984.9,+08.7,084,0106,1580115377 98,0069,0093,0985.2,+09.1,083,0113,1580115677 98,0056,0075,0985.0,+09.2,082,0130,1580115977 96,0055,0074,0984.8,+09.4,081,0114,1580116277 96,0052,0070,0985.1,+09.9,079,0104,1580116577 96,0052,0070,0984.8,+09.9,079,0109,1580116877 96,0058,0078,0984.6,+10.0,078,0116,1580117177 96,0045,0060,0984.6,+10.3,078,0105,1580117477 98,0046,0063,0984.7,+10.5,077,0134,1580117777 96,0049,0066,0984.5,+10.5,078,0133,1580118077 98,0048,0065,0984.7,+11.0,076,0111,1580118377 96,0043,0058,0984.5,+11.3,075,0119,1580118677 96,0043,0058,0984.3,+11.2,075,0117,1580118977 96,0042,0057,0984.1,+11.4,075,0118,1580119277 96,0043,0058,0984.2,+11.8,073,0108,1580119577 98,0045,0060,0984.0,+12.0,071,0113,1580119877 98,0034,0047,0983.9,+11.9,072,0123,1580120177 96,0038,0052,0984.0,+12.3,071,0120,1580120477 98,0042,0057,0983.9,+11.6,072,0113,1580120777 96,0045,0060,0983.9,+11.0,074,0123,1580121077 96,0042,0057,0983.7,+11.6,072,0104,1580121377 96,0042,0057,0983.7,+11.9,072,0120,1580121677 96,0037,0050,0983.4,+12.5,070,0095,1580121977 96,0033,0045,0983.2,+12.8,069,0114,1580122277 96,0028,0038,0983.4,+13.2,068,0107,1580122577 96,0034,0047,0983.5,+12.9,068,0100,1580122877 96,0030,0042,0983.3,+13.2,067,0118,1580123177 99,0030,0042,0983.0,+13.1,068,0102,1580123477 98,0028,0038,0983.2,+12.9,068,0118,1580123777 98,0032,0044,0982.8,+12.6,069,0124,1580124077 96,0025,0034,0983.1,+12.5,069,0108,1580124377 98,0027,0037,0983.1,+13.1,067,0122,1580124677 96,0031,0043,0982.9,+12.6,069,0112,1580124977 96,0027,0037,0983.0,+12.7,068,0110,1580125277 96,0023,0031,0982.8,+12.8,067,0112,1580125577 96,0023,0031,0982.8,+12.4,068,0121,1580125877 96,0026,0036,0982.9,+12.1,069,0112,1580126177 96,0029,0039,0982.9,+12.0,070,0101,1580126477 98,0032,0044,0982.7,+12.1,070,0117,1580126777 96,0035,0048,0982.8,+12.1,069,0109,1580127077 96,0031,0043,0982.7,+12.0,070,0110,1580127377 98,0034,0047,0982.6,+12.0,070,0112,1580127677 94,0037,0050,0982.5,+12.1,070,0101,1580127977 98,0039,0053,0982.5,+12.0,071,0092,1580128277 96,0033,0045,0982.4,+11.8,072,0099,1580128577 96,0039,0053,0982.2,+11.7,072,0110,1580128877 96,0038,0052,0982.3,+11.7,072,0121,1580129177 98,0051,0069,0982.3,+11.7,072,0126,1580129477 98,0039,0053,0982.4,+12.2,071,0112,1580129777 98,0042,0057,0982.2,+12.2,070,0116,1580130077 96,0045,0060,0982.3,+12.1,071,0122,1580130377 92,0058,0078,0982.0,+12.2,071,0113,1580130677 96,0043,0058,0982.1,+11.9,071,0113,1580130977 98,0051,0069,0982.2,+11.9,071,0111,1580131277 98,0039,0053,0982.2,+11.8,071,0103,1580131577 96,0037,0050,0982.4,+11.7,072,0108,1580131877 96,0035,0048,0982.2,+11.6,072,0103,1580132177 96,0044,0059,0982.3,+11.7,072,0115,1580132477 96,0031,0043,0982.2,+11.4,072,0132,1580132777 96,0037,0050,0982.3,+11.6,072,0105,1580133077 98,0039,0053,0982.2,+11.4,072,0106,1580133377 96,0034,0047,0982.1,+11.6,072,0107,1580133677 98,0036,0049,0982.1,+11.5,072,0100,1580133977 96,0040,0054,0982.1,+11.5,073,0110,1580134277 98,0041,0055,0982.0,+11.2,073,0110,1580134577 96,0044,0059,0982.2,+11.3,073,0124,1580134877 96,0039,0053,0982.3,+11.3,073,0107,1580135177 96,0037,0050,0981.8,+11.2,074,0112,1580135777 98,0045,0060,0982.0,+11.2,074,0096,1580136077 98,0047,0064,0981.9,+11.1,074,0119,1580136377 98,0050,0068,0981.9,+11.2,074,0115,1580136677 98,0056,0075,0981.8,+11.0,075,0124,1580136977 98,0053,0071,0981.6,+10.7,076,0122,1580137277 98,0040,0054,0981.8,+11.1,075,0090,1580137577 98,0047,0064,0981.7,+11.0,075,0095,1580137877 98,0048,0065,0981.7,+10.8,076,0103,1580138177 99,0049,0066,0981.9,+10.7,077,0135,1580138477 98,0042,0057,0981.7,+10.6,077,0114,1580138777 98,0045,0060,0981.8,+10.4,078,0098,1580139077 98,0056,0075,0981.8,+10.0,078,0099,1580139377 98,0078,0106,0981.7,+10.0,079,0110,1580139677 98,0051,0069,0982.0,+10.4,079,0111,1580139977 98,0054,0073,0981.6,+10.0,081,0120,1580140277 99,0064,0087,0982.1,+10.1,081,0123,1580140577 99,0063,0086,0982.0,+09.9,081,0120,1580140877 98,0062,0085,0981.7,+10.2,080,0110,1580141177 98,0066,0090,0981.7,+09.7,082,0130,1580141477 98,0063,0086,0981.6,+09.5,083,0124,1580141777 98,0059,0079,0982.0,+09.4,083,0132,1580142077 98,0065,0088,0981.7,+09.3,083,0108,1580142377 98,0063,0086,0981.8,+09.2,083,0115,1580142677 98,0070,0095,0981.8,+09.2,083,0127,1580142977 98,0066,0090,0981.8,+09.1,083,0109,1580143277 99,0060,0080,0981.5,+09.1,083,0099,1580143577 98,0059,0079,0981.7,+09.1,083,0113,1580143877 98,0053,0071,0981.7,+09.2,084,0113,1580144177 99,0062,0085,0981.7,+09.3,083,0126,1580144477 98,0059,0079,0981.5,+09.2,083,0107,1580144777 99,0058,0078,0981.7,+09.1,083,0107,1580145077 99,0063,0086,0981.5,+09.2,083,0113,1580145377 98,0067,0091,0981.8,+09.3,083,0116,1580145677 96,0079,0107,0981.4,+09.1,083,0123,1580145977 98,0060,0080,0981.3,+09.2,084,0127,1580146277 98,0063,0086,0981.8,+09.0,084,0103,1580146577 98,0058,0078,0981.7,+09.0,084,0097,1580146877 98,0055,0074,0981.7,+09.0,084,0111,1580147177 98,0051,0069,0981.4,+09.2,084,0105,1580147477 98,0055,0074,0981.4,+09.1,084,0121,1580147777 98,0047,0064,0981.3,+08.8,084,0108,1580148077 98,0044,0059,0981.6,+08.9,085,0132,1580148377 98,0051,0069,0981.5,+08.9,085,0106,1580148677 99,0049,0066,0981.6,+08.8,085,0120,1580148977 99,0050,0068,0981.6,+08.9,085,0105,1580149277 98,0055,0074,0981.9,+08.4,082,0105,1580149577 99,0059,0079,0981.8,+08.3,082,0109,1580149877 98,0056,0075,0981.8,+08.1,081,0129,1580150177 94,0063,0086,0981.7,+08.0,082,0104,1580150477 98,0063,0086,0981.4,+07.9,082,0124,1580150777 99,0059,0079,0981.5,+07.5,083,0123,1580151077 98,0058,0078,0981.7,+07.5,084,0126,1580151377 98,0064,0087,0981.5,+07.4,084,0151,1580151677 99,0067,0091,0981.8,+07.3,084,0109,1580151977 99,0062,0085,0981.7,+07.3,084,0107,1580152277 99,0063,0086,0981.6,+07.0,085,0105,1580152577 99,0069,0093,0981.5,+07.0,085,0128,1580152877 99,0065,0088,0981.5,+07.0,085,0117,1580153177 98,0068,0092,0981.5,+07.0,085,0118,1580153477 98,0068,0092,0981.5,+06.8,085,0131,1580153777 99,0067,0091,0981.4,+06.8,085,0114,1580154077 98,0060,0080,0981.5,+06.8,085,0124,1580154377 98,0070,0095,0981.6,+06.8,085,0102,1580154677 98,0064,0087,0981.6,+06.7,085,0116,1580154977 98,0059,0079,0981.7,+06.6,086,0118,1580155277 99,0065,0088,0981.7,+06.6,086,0128,1580155577 99,0071,0096,0981.4,+06.4,086,0114,1580155877 98,0065,0088,0981.5,+06.4,087,0117,1580156177 98,0062,0085,0981.2,+06.3,087,0119,1580156477 99,0065,0088,0981.4,+06.4,085,0107,1580156777 99,0065,0088,0981.6,+06.3,086,0116,1580157077 98,0069,0093,0981.6,+06.4,085,0114,1580157377 98,0069,0093,0981.7,+06.2,086,0143,1580157677 98,0071,0096,0981.3,+06.1,086,0110,1580157977 99,0067,0091,0981.4,+06.2,085,0118,1580158277 98,0067,0091,0981.7,+06.2,085,0090,1580158577 98,0068,0092,0981.8,+06.2,085,0131,1580158877 99,0070,0095,0981.6,+06.1,085,0118,1580159177 99,0070,0095,0981.4,+06.1,084,0116,1580159477 99,0068,0092,0981.5,+06.1,084,0109,1580159777 99,0069,0093,0981.4,+06.1,084,0122,1580160077 98,0073,0098,0981.7,+06.0,084,0131,1580160377 99,0072,0097,0981.5,+06.1,084,0130,1580160677 98,0071,0096,0981.6,+06.0,085,0124,1580160977 99,0071,0096,0981.8,+05.9,086,0128,1580161277 98,0079,0107,0981.4,+06.0,085,0115,1580161577 99,0079,0107,0981.4,+05.9,085,0134,1580161877 98,0075,0101,0981.4,+06.1,084,0129,1580162177 98,0072,0097,0981.3,+06.1,084,0117,1580162477 99,0077,0103,0981.7,+05.9,084,0122,1580162777 98,0096,0129,0981.7,+05.8,084,0124,1580163077 98,0093,0124,0981.4,+05.8,083,0121,1580163377 99,0093,0124,0981.6,+05.8,082,0127,1580163677 99,0098,0132,0981.4,+05.7,082,0112,1580163977 98,0095,0128,0981.4,+05.7,082,0115,1580164277 99,0098,0132,0981.5,+05.5,083,0137,1580164577 98,0097,0130,0981.4,+05.4,084,0113,1580164877 98,0106,0142,0981.5,+05.5,083,0106,1580165177 99,0103,0138,0981.2,+05.5,085,0113,1580165477 98,0104,0139,0981.4,+05.4,085,0114,1580165777 99,0100,0134,0981.2,+05.6,084,0129,1580166077 98,0097,0130,0981.1,+05.5,085,0115,1580166377 98,0102,0137,0981.4,+05.4,085,0103,1580166677 98,0099,0133,0981.2,+05.4,085,0127,1580166977 98,0108,0145,0981.4,+05.3,084,0125,1580167277 98,0107,0144,0981.4,+05.4,082,0123,1580167577 96,0098,0132,0981.2,+05.4,081,0109,1580167877 98,0089,0119,0981.4,+05.3,082,0121,1580168177 98,0100,0134,0981.2,+05.3,082,0121,1580168477 98,0084,0113,0980.9,+05.2,081,0115,1580168777 98,0081,0109,0981.0,+05.1,082,0125,1580169077 98,0076,0102,0981.3,+05.3,081,0120,1580169377 99,0079,0107,0980.9,+05.0,082,0130,1580169677 98,0084,0113,0980.9,+05.1,082,0113,1580169977 98,0082,0111,0981.0,+05.1,081,0113,1580170277 98,0077,0103,0980.9,+05.1,082,0126,1580170577 98,0079,0107,0981.1,+05.0,082,0122,1580170877 98,0069,0093,0980.9,+05.1,081,0114,1580171177 99,0073,0098,0980.8,+05.0,081,0121,1580171477 99,0082,0111,0980.9,+05.1,081,0141,1580171777 99,0066,0090,0980.7,+05.0,082,0107,1580172077 98,0070,0095,0980.9,+05.0,082,0110,1580172377 98,0075,0101,0981.1,+04.9,082,0117,1580172677 98,0071,0096,0981.2,+04.9,082,0108,1580172977 99,0066,0090,0980.9,+04.8,083,0122,1580173277 99,0069,0093,0980.7,+04.9,083,0123,1580173577 99,0070,0095,0980.9,+05.1,082,0104,1580173877 99,0073,0098,0980.5,+05.0,083,0118,1580174177 98,0065,0088,0981.0,+05.2,082,0104,1580174477 98,0078,0106,0980.6,+05.0,083,0108,1580174777 98,0066,0090,0980.7,+05.0,083,0124,1580175077 98,0068,0092,0980.6,+05.0,083,0096,1580175377 98,0066,0090,0980.8,+05.1,083,0106,1580175677 99,0069,0093,0980.9,+05.1,083,0134,1580175977 98,0072,0097,0980.7,+05.0,083,0130,1580176277 98,0066,0090,0980.8,+05.1,083,0126,1580176577 99,0062,0085,0980.8,+05.2,082,0104,1580176877 98,0060,0080,0980.9,+05.1,083,0119,1580177177 99,0070,0095,0980.6,+05.0,083,0137,1580177477 99,0059,0079,0980.5,+05.0,083,0114,1580177778 99,0073,0098,0980.6,+04.9,084,0119,1580178077 99,0071,0096,0980.7,+04.9,083,0126,1580178377 98,0066,0090,0980.7,+05.0,083,0137,1580178677 98,0067,0091,0980.8,+04.9,083,0121,1580178978 98,0076,0102,0980.9,+04.9,083,0127,1580179278 98,0081,0109,0980.9,+04.9,083,0127,1580179578 98,0070,0095,0980.9,+04.9,083,0123,1580179878 98,0072,0097,0980.9,+05.0,083,0127,1580180178 98,0067,0091,0980.9,+05.0,083,0111,1580180478 98,0060,0080,0980.9,+05.0,083,0104,1580180778 99,0063,0086,0980.9,+04.8,084,0112,1580181078 98,0068,0092,0981.0,+04.8,084,0133,1580181378 99,0057,0076,0980.7,+04.9,083,0122,1580181678 98,0051,0069,0980.8,+04.9,083,0102,1580181978 98,0059,0079,0980.6,+05.0,083,0121,1580182278 98,0051,0069,0980.7,+05.0,083,0118,1580182578 99,0046,0063,0980.6,+04.9,084,0107,1580182877 99,0049,0066,0980.7,+05.0,083,0113,1580183178 99,0048,0065,0980.6,+04.9,083,0130,1580183478 99,0045,0060,0980.8,+04.8,084,0113,1580183778 96,0050,0068,0980.5,+05.0,083,0095,1580184077 98,0054,0073,0980.6,+05.1,083,0122,1580184377 98,0049,0066,0980.4,+05.0,083,0122,1580184677 98,0057,0076,0980.5,+05.0,082,0097,1580184977 98,0048,0065,0980.5,+05.0,083,0093,1580185277 98,0047,0064,0980.5,+04.9,084,0102,1580185578 99,0055,0074,0980.9,+04.9,083,0126,1580185878 98,0054,0073,0980.7,+04.9,084,0119,1580186178 98,0049,0066,0980.9,+05.0,082,0105,1580186478 99,0048,0065,0981.1,+04.9,084,0112,1580186778 98,0050,0068,0981.1,+04.9,084,0102,1580187078 98,0053,0071,0981.0,+04.9,084,0095,1580187378 99,0046,0063,0980.8,+05.1,082,0108,1580187678 98,0049,0066,0980.7,+05.0,083,0121,1580187978 99,0038,0052,0980.8,+04.9,082,0130,1580188278 98,0044,0059,0980.7,+04.9,083,0108,1580188578 98,0042,0057,0981.1,+04.9,083,0129,1580188878 98,0046,0063,0980.8,+05.0,082,0127,1580189178 98,0040,0054,0981.2,+04.9,083,0099,1580189478 99,0038,0052,0980.8,+05.0,082,0117,1580189778 99,0038,0052,0980.7,+05.0,083,0116,1580190078 98,0034,0047,0981.0,+05.1,082,0106,1580190378 98,0034,0047,0981.0,+05.2,082,0130,1580190678 99,0035,0048,0980.9,+05.0,083,0109,1580190978 98,0029,0039,0980.9,+05.2,082,0115,1580191278 98,0030,0042,0980.8,+05.2,082,0127,1580191578 99,0032,0044,0981.1,+05.2,083,0120,1580191878 99,0032,0044,0981.0,+05.1,083,0125,1580192178 99,0039,0053,0981.2,+05.3,082,0113,1580192478 98,0031,0043,0981.3,+05.3,082,0109,1580192778 98,0034,0047,0981.3,+05.3,082,0108,1580193078 98,0030,0042,0981.4,+05.3,082,0120,1580193378 96,0033,0045,0981.2,+05.4,082,0130,1580193678 98,0027,0037,0981.2,+05.3,082,0120,1580193978 98,0030,0042,0980.9,+05.5,081,0125,1580194278 99,0031,0043,0980.9,+05.5,081,0112,1580194578 98,0032,0044,0981.2,+05.4,082,0119,1580194878 98,0035,0048,0981.0,+05.3,082,0110,1580195178 96,0037,0050,0981.0,+05.4,082,0107,1580195478 98,0039,0053,0980.9,+05.7,082,0130,1580195778 98,0034,0047,0980.8,+05.8,081,0115,1580196078 96,0037,0050,0981.2,+06.0,080,0120,1580196378 96,0030,0042,0981.5,+06.0,080,0123,1580196678 96,0029,0039,0981.3,+06.0,079,0117,1580196978 98,0028,0038,0980.9,+06.1,078,0120,1580197578 98,0028,0038,0980.9,+06.2,079,0104,1580197878 98,0034,0047,0981.2,+06.3,079,0113,1580198178 98,0032,0044,0981.1,+06.4,078,0103,1580198478 96,0031,0043,0980.9,+06.5,077,0111,1580198778 98,0029,0039,0981.1,+06.6,078,0112,1580199078 99,0029,0039,0981.0,+07.3,078,0128,1580199378 96,0027,0037,0981.2,+07.4,075,0107,1580199678 98,0023,0031,0981.1,+07.4,076,0112,1580199978 98,0033,0045,0980.9,+07.8,075,0095,1580200278 96,0027,0037,0980.7,+07.5,074,0122,1580200578 98,0025,0034,0981.1,+07.7,074,0109,1580200878 96,0023,0031,0981.0,+08.2,074,0138,1580201178 96,0028,0038,0981.0,+08.2,072,0096,1580201478 98,0026,0036,0981.1,+08.0,073,0140,1580201778 98,0026,0036,0980.8,+08.2,076,0126,1580202078 96,0021,0028,0981.2,+08.0,074,0103,1580202378 98,0026,0036,0980.9,+08.2,074,0121,1580202678 98,0021,0028,0981.1,+08.4,073,0135,1580202978 96,0024,0032,0980.9,+08.3,074,0121,1580203278 96,0023,0031,0980.9,+08.2,074,0125,1580203578 96,0021,0028,0980.6,+08.4,073,0106,1580203878 98,0020,0027,0980.5,+08.4,072,0116,1580204178 98,0032,0044,0980.4,+08.6,073,0124,1580204478 96,0020,0027,0980.2,+08.7,072,0112,1580204778 96,0020,0027,0980.4,+08.9,070,0100,1580205078 98,0015,0021,0980.5,+09.2,070,0099,1580205378 98,0013,0017,0980.5,+09.8,068,0115,1580205678 96,0015,0021,0980.2,+09.7,068,0116,1580205978 98,0013,0017,0980.2,+09.3,068,0122,1580206278 98,0013,0017,0980.3,+09.2,070,0131,1580206578 99,0017,0023,0980.1,+09.3,068,0109,1580206878 96,0015,0021,0980.2,+09.1,069,0125,1580207178 96,0015,0021,0980.1,+09.3,068,0110,1580207478 96,0019,0026,0979.9,+09.4,067,0118,1580207778 96,0014,0018,0980.1,+09.3,069,0092,1580208078 98,0020,0027,0980.4,+09.7,070,0112,1580208378 96,0019,0026,0980.2,+09.7,070,0119,1580208678 98,0018,0024,0980.0,+09.8,069,0118,1580208978 98,0019,0026,0980.1,+09.9,067,0107,1580209278 96,0018,0024,0979.9,+09.8,067,0130,1580209578 98,0017,0023,0980.1,+10.0,067,0119,1580209878 96,0022,0029,0979.9,+10.5,067,0113,1580210178 96,0017,0023,0979.9,+10.3,065,0104,1580210478 98,0020,0027,0979.8,+10.1,065,0102,1580210778 98,0019,0026,0980.0,+10.0,066,0121,1580211078 96,0018,0024,0979.9,+10.9,064,0121,1580211378 98,0015,0021,0979.6,+11.5,064,0114,1580211678 98,0014,0018,0979.7,+11.4,061,0096,1580211978 98,0014,0018,0979.7,+11.1,062,0125,1580212278 96,0016,0022,0979.9,+10.7,064,0110,1580212578 96,0017,0023,0979.7,+10.8,062,0119,1580212878 96,0029,0039,0979.7,+11.0,062,0125,1580213178 96,0012,0016,0979.3,+11.1,060,0109,1580213478 96,0016,0022,0979.4,+11.3,061,0124,1580213778 96,0013,0017,0979.5,+10.6,062,0100,1580214378 96,0021,0028,0979.4,+10.6,061,0125,1580214678 98,0013,0017,0979.6,+10.5,062,0113,1580214978 98,0015,0021,0979.7,+11.2,060,0114,1580215278 96,0016,0022,0979.6,+11.3,060,0116,1580215578 94,0011,0015,0979.4,+12.0,056,0128,1580215878 98,0012,0016,0979.6,+11.9,056,0128,1580216178 98,0009,0012,0979.6,+11.8,057,0113,1580216478 96,0010,0013,0979.5,+11.8,057,0099,1580216778 98,0012,0016,0979.2,+11.4,057,0124,1580217078 98,0011,0015,0979.5,+10.9,059,0129,1580217378 98,0020,0027,0979.5,+10.6,061,0129,1580217678 96,0013,0017,0979.6,+11.2,059,0125,1580218278 98,0014,0018,0979.4,+11.0,061,0125,1580218578 96,0012,0016,0979.6,+11.2,060,0116,1580218878 98,0009,0012,0979.5,+11.1,059,0122,1580219178 96,0008,0011,0979.6,+11.2,058,0129,1580219478 94,0012,0016,0979.4,+10.9,061,0127,1580219778 96,0008,0011,0979.3,+10.6,060,0133,1580220078 99,0017,0023,0979.8,+10.5,061,0114,1580220378 96,0011,0015,0979.6,+10.5,061,0129,1580220678 96,0011,0015,0979.4,+10.2,062,0131,1580220978 96,0014,0018,0979.5,+10.1,062,0128,1580221278 96,0013,0017,0979.3,+09.7,062,0110,1580221578 94,0016,0022,0979.1,+09.6,063,0100,1580221878 96,0013,0017,0979.1,+09.2,065,0117,1580222178 98,0010,0013,0979.3,+08.9,066,0109,1580222478 98,0011,0015,0979.2,+08.8,066,0121,1580222778 96,0011,0015,0979.2,+08.6,066,0118,1580223078 98,0012,0016,0979.2,+08.4,067,0099,1580223378 96,0013,0017,0979.0,+08.1,067,0098,1580223678 98,0013,0017,0979.0,+07.9,068,0133,1580223978 96,0014,0018,0979.2,+07.9,067,0127,1580224278 99,0017,0023,0979.0,+07.4,069,0114,1580224578 98,0012,0016,0979.5,+06.2,071,0120,1580226378 96,0013,0017,0979.3,+06.1,072,0118,1580226678 98,0019,0026,0979.4,+06.0,072,0099,1580226978 98,0016,0022,0979.6,+06.0,073,0101,1580227278 96,0013,0017,0979.4,+05.6,075,0099,1580227578 99,0012,0016,0979.1,+05.4,075,0116,1580227878 98,0014,0018,0979.2,+05.3,075,0123,1580228178 98,0013,0017,0979.4,+05.4,074,0122,1580228478 99,0016,0022,0979.1,+05.3,074,0112,1580228778 98,0014,0018,0979.6,+04.9,075,0123,1580229078 96,0015,0021,0979.5,+04.9,075,0106,1580229378 98,0012,0016,0979.5,+04.9,075,0103,1580229678 99,0020,0027,0979.5,+05.1,074,0126,1580229978 98,0015,0021,0979.2,+05.1,074,0100,1580230278 98,0017,0023,0979.3,+04.8,074,0102,1580230578 96,0018,0024,0979.4,+05.1,074,0107,1580230878 98,0018,0024,0979.4,+04.6,075,0121,1580231178 98,0027,0037,0979.4,+04.5,075,0096,1580231478 96,0020,0027,0979.7,+04.2,075,0102,1580231778 99,0028,0038,0979.5,+04.2,076,0107,1580232078 96,0021,0028,0979.3,+04.0,076,0098,1580232378 98,0018,0024,0979.3,+04.4,076,0132,1580232678 99,0016,0022,0979.2,+03.8,077,0102,1580232978 98,0022,0029,0979.2,+03.9,077,0117,1580233278 98,0017,0023,0979.4,+04.0,076,0104,1580233578 99,0020,0027,0979.5,+03.9,076,0127,1580233878 99,0022,0029,0979.4,+03.9,076,0108,1580234178 98,0022,0029,0979.6,+03.9,076,0110,1580234478 99,0023,0031,0979.3,+04.0,077,0102,1580234778 98,0023,0031,0979.4,+04.3,076,0099,1580235078 98,0022,0029,0979.3,+03.9,076,0123,1580235378 98,0023,0031,0979.1,+04.4,076,0094,1580235678 98,0020,0027,0979.1,+04.0,076,0108,1580235978 94,0020,0027,0979.4,+04.2,077,0117,1580236278 96,0019,0026,0978.9,+04.2,077,0114,1580236578 99,0024,0032,0979.1,+04.3,077,0105,1580236878 98,0032,0044,0979.0,+04.4,077,0098,1580237178 98,0030,0042,0979.0,+04.2,077,0091,1580237478 98,0031,0043,0978.9,+04.6,076,0122,1580237778 98,0027,0037,0979.2,+04.4,076,0143,1580238078 99,0024,0032,0979.2,+04.8,075,0107,1580238378 96,0024,0032,0978.9,+04.5,076,0109,1580238678 98,0032,0044,0978.7,+04.9,075,0102,1580238978 99,0021,0028,0978.9,+04.7,075,0105,1580239278 96,0030,0042,0978.8,+05.0,074,0109,1580239578 98,0021,0028,0979.1,+04.7,075,0108,1580239879 98,0024,0032,0978.9,+04.7,075,0119,1580240179 99,0024,0032,0978.9,+04.7,075,0094,1580240478 99,0025,0034,0978.8,+04.5,076,0130,1580240778 96,0025,0034,0978.7,+04.2,076,0118,1580241078 99,0023,0031,0979.0,+05.2,075,0096,1580241378 99,0024,0032,0978.7,+05.2,074,0118,1580241678 96,0029,0039,0979.0,+05.0,075,0122,1580241978 98,0025,0034,0979.0,+05.0,075,0122,1580242278 98,0029,0039,0978.8,+04.9,075,0104,1580242578 98,0027,0037,0978.7,+04.6,076,0105,1580242878 98,0032,0044,0978.4,+04.8,075,0125,1580243179 99,0024,0032,0978.5,+04.5,077,0098,1580243479 94,0023,0031,0978.3,+04.7,075,0106,1580243778 96,0027,0037,0978.4,+04.5,076,0120,1580244078 99,0025,0034,0978.2,+04.2,076,0114,1580244378 96,0021,0028,0978.2,+03.8,076,0112,1580244678 99,0025,0034,0978.1,+04.2,077,0135,1580244978 98,0023,0031,0978.1,+03.7,077,0111,1580245278 98,0024,0032,0978.0,+04.2,077,0117,1580245578 99,0024,0032,0977.9,+03.9,076,0111,1580245878 98,0022,0029,0977.9,+04.1,076,0122,1580246178 99,0024,0032,0977.6,+04.0,076,0112,1580246478 98,0022,0029,0977.8,+03.5,077,0104,1580246779 99,0029,0039,0977.6,+03.6,078,0114,1580247078 98,0024,0032,0977.5,+03.4,078,0112,1580247378 99,0021,0028,0977.8,+03.4,078,0128,1580247678 99,0026,0036,0977.7,+03.5,078,0120,1580247978 98,0024,0032,0977.5,+03.6,078,0120,1580248278 98,0026,0036,0977.6,+04.0,077,0120,1580248578 98,0027,0037,0977.7,+03.6,078,0118,1580248878 99,0027,0037,0977.6,+03.3,078,0117,1580249178 99,0024,0032,0977.5,+03.3,078,0117,1580249478 98,0024,0032,0977.5,+03.6,078,0119,1580249778 98,0025,0034,0977.5,+03.3,078,0110,1580250079 94,0021,0028,0977.2,+03.2,078,0116,1580250379 98,0020,0027,0977.0,+03.1,078,0132,1580250679 99,0022,0029,0977.1,+03.3,078,0124,1580250979 99,0018,0024,0977.1,+03.2,078,0113,1580251279 99,0018,0024,0976.9,+03.3,077,0113,1580251579 99,0020,0027,0976.8,+03.8,077,0115,1580251879 98,0018,0024,0976.8,+03.6,077,0116,1580252179 98,0018,0024,0976.7,+03.9,077,0130,1580252479 98,0019,0026,0976.7,+04.2,076,0117,1580252779 99,0019,0026,0976.5,+03.9,077,0121,1580253079 98,0019,0026,0976.5,+04.3,076,0114,1580253379 98,0018,0024,0976.5,+04.1,076,0116,1580253679 98,0019,0026,0976.5,+03.8,077,0121,1580253979 98,0020,0027,0976.4,+04.2,076,0116,1580254279 99,0018,0024,0976.8,+04.0,077,0114,1580254579 99,0022,0029,0976.5,+04.5,076,0114,1580254879 98,0020,0027,0976.3,+04.4,076,0116,1580255179 98,0019,0026,0976.6,+04.2,076,0126,1580255479 98,0020,0027,0976.4,+04.1,077,0109,1580255779 99,0017,0023,0976.3,+04.1,077,0112,1580256079 99,0019,0026,0976.6,+04.2,077,0125,1580256379 98,0018,0024,0976.2,+04.5,076,0115,1580256679 99,0019,0026,0975.9,+04.7,076,0141,1580256979 98,0020,0027,0976.2,+04.7,076,0098,1580257279 98,0019,0026,0976.2,+04.5,076,0120,1580257579 98,0020,0027,0976.4,+04.7,075,0114,1580257879 99,0019,0026,0975.9,+04.7,076,0113,1580258179 99,0022,0029,0976.0,+04.6,075,0117,1580258479 98,0021,0028,0975.9,+04.3,077,0108,1580258779 96,0022,0029,0976.3,+04.5,076,0112,1580259079 99,0020,0027,0976.1,+04.4,077,0130,1580259379 99,0026,0036,0976.0,+04.2,078,0118,1580259679 99,0020,0027,0976.2,+04.1,077,0137,1580259979 98,0019,0026,0975.9,+03.9,078,0126,1580260279 98,0023,0031,0975.9,+03.5,079,0118,1580260579 99,0023,0031,0975.4,+03.7,079,0117,1580260879 98,0022,0029,0975.7,+03.9,080,0108,1580261179 99,0021,0028,0975.4,+03.8,079,0130,1580261479 98,0025,0034,0975.8,+03.9,079,0109,1580261779 98,0027,0037,0975.5,+03.8,080,0115,1580262079 99,0023,0031,0975.4,+03.5,080,0119,1580262379 98,0027,0037,0975.4,+03.8,080,0103,1580262679 96,0026,0036,0975.4,+03.9,080,0122,1580262979 98,0024,0032,0975.4,+03.9,081,0116,1580263279 98,0026,0036,0975.2,+03.7,081,0097,1580263579 98,0025,0034,0975.2,+03.7,081,0111,1580263879 98,0026,0036,0975.0,+03.9,081,0114,1580264179 98,0027,0037,0974.9,+04.1,081,0117,1580264479 98,0029,0039,0974.7,+04.0,081,0119,1580264779 98,0028,0038,0974.5,+04.1,081,0126,1580265079 98,0026,0036,0974.8,+04.1,081,0114,1580265379 98,0034,0047,0974.6,+04.2,081,0104,1580265679 99,0026,0036,0974.4,+04.6,080,0106,1580265979 99,0029,0039,0974.5,+04.4,080,0114,1580266279 99,0028,0038,0974.3,+04.4,080,0117,1580266579 98,0027,0037,0974.6,+04.4,080,0091,1580266879 98,0028,0038,0974.2,+04.5,080,0126,1580267179 96,0025,0034,0974.0,+04.1,081,0112,1580267479 99,0034,0047,0974.4,+04.4,081,0125,1580267779 98,0029,0039,0974.3,+04.4,082,0113,1580268079 99,0029,0039,0974.2,+04.7,081,0095,1580268379 98,0027,0037,0974.2,+04.6,081,0096,1580268679 98,0027,0037,0974.0,+04.5,081,0102,1580268979 98,0026,0036,0973.8,+04.5,081,0123,1580269279 99,0030,0042,0973.9,+04.7,081,0113,1580269579 98,0032,0044,0973.8,+04.7,081,0119,1580269879 98,0030,0042,0974.0,+04.9,080,0109,1580270179 99,0026,0036,0974.0,+04.5,081,0131,1580270479 96,0027,0037,0973.8,+05.0,080,0102,1580270779 98,0036,0049,0973.9,+05.0,080,0111,1580271079 99,0030,0042,0974.0,+04.9,080,0112,1580271379 99,0035,0048,0973.9,+04.7,080,0127,1580271679 98,0034,0047,0973.4,+04.7,080,0115,1580271979 98,0031,0043,0973.9,+04.4,080,0105,1580272279 99,0031,0043,0973.7,+04.5,081,0132,1580272579 99,0024,0032,0973.7,+04.3,081,0115,1580272879 98,0036,0049,0973.7,+04.3,081,0117,1580273179 98,0029,0039,0973.5,+04.7,080,0107,1580273479 98,0030,0042,0973.7,+04.2,081,0115,1580273779 99,0039,0053,0973.7,+04.3,081,0122,1580274079 96,0030,0042,0973.6,+04.6,080,0109,1580274379 98,0030,0042,0973.5,+04.7,080,0105,1580274679 92,0028,0038,0973.6,+05.3,078,0110,1580274979 96,0036,0049,0973.7,+05.4,078,0124,1580275279 98,0032,0044,0973.5,+05.5,078,0116,1580275579 98,0032,0044,0973.5,+05.6,078,0105,1580275879 99,0036,0049,0973.5,+05.6,077,0113,1580276179 98,0031,0043,0973.5,+05.7,077,0123,1580276479 98,0032,0044,0973.7,+05.7,077,0118,1580276779 99,0030,0042,0973.5,+05.8,077,0129,1580277079 99,0031,0043,0973.3,+05.9,076,0112,1580277379 99,0026,0036,0973.6,+06.0,076,0117,1580277679 96,0027,0037,0973.7,+06.0,076,0113,1580277979 98,0028,0038,0973.7,+06.0,076,0117,1580278279 98,0026,0036,0973.6,+06.1,075,0099,1580278579 98,0031,0043,0973.4,+06.1,075,0152,1580278879 98,0023,0031,0973.7,+06.1,075,0114,1580279179 94,0028,0038,0973.4,+06.2,076,0093,1580279479 96,0026,0036,0973.5,+06.3,075,0111,1580279779 94,0026,0036,0973.5,+06.3,075,0113,1580280079 98,0029,0039,0973.3,+06.5,075,0103,1580280379 98,0032,0044,0973.3,+06.6,074,0122,1580280679 96,0025,0034,0973.3,+06.7,073,0118,1580280979 96,0029,0039,0973.3,+06.8,073,0119,1580281279 92,0025,0034,0973.2,+06.8,072,0105,1580281579 96,0026,0036,0973.1,+06.8,073,0117,1580281879 96,0029,0039,0973.4,+06.9,072,0118,1580282179 98,0030,0042,0973.3,+06.9,072,0124,1580282479 96,0024,0032,0973.5,+07.0,071,0123,1580282779 96,0028,0038,0973.3,+07.0,072,0117,1580283079 98,0024,0032,0973.2,+07.2,071,0103,1580283379 98,0028,0038,0973.4,+07.4,072,0107,1580283679 98,0023,0031,0973.3,+07.6,071,0095,1580283979 96,0029,0039,0973.6,+07.8,070,0108,1580284279 96,0024,0032,0973.3,+08.3,070,0116,1580284579 96,0021,0028,0973.3,+08.5,067,0105,1580284879 98,0025,0034,0973.2,+08.5,066,0120,1580285179 96,0025,0034,0973.3,+08.7,066,0127,1580285479 96,0016,0022,0973.4,+08.7,065,0094,1580285779 98,0019,0026,0973.1,+08.7,066,0100,1580286079 98,0015,0021,0973.3,+08.5,065,0105,1580286379 96,0022,0029,0973.4,+08.4,066,0124,1580286679 98,0019,0026,0973.3,+08.3,066,0105,1580286979 96,0020,0027,0973.2,+08.4,067,0106,1580287279 98,0025,0034,0973.4,+08.4,067,0128,1580287579 98,0019,0026,0973.5,+08.4,067,0114,1580287879 96,0020,0027,0973.6,+08.7,066,0127,1580288179 96,0018,0024,0974.0,+08.9,064,0110,1580288479 99,0026,0036,0974.0,+08.8,065,0119,1580288779 99,0021,0028,0974.1,+08.9,065,0116,1580289079 96,0028,0038,0974.4,+08.9,067,0113,1580289379 96,0028,0038,0974.7,+08.9,068,0125,1580289679 98,0019,0026,0974.5,+08.9,068,0127,1580289979 96,0017,0023,0974.6,+08.9,068,0113,1580290279 98,0011,0015,0974.9,+09.4,062,0107,1580290579 98,0008,0011,0974.9,+09.8,060,0119,1580290879 96,0009,0012,0975.1,+09.8,059,0110,1580291179 96,0005,0007,0974.7,+10.1,059,0116,1580291479 98,0009,0012,0974.8,+10.3,061,0114,1580291779 98,0003,0005,0974.8,+10.4,062,0120,1580292079 96,0003,0005,0975.1,+10.2,061,0094,1580292379 98,0006,0008,0975.4,+10.3,061,0113,1580292679 96,0002,0003,0975.2,+09.9,062,0135,1580292979 98,0003,0005,0975.2,+09.5,064,0118,1580293279 98,0007,0010,0975.1,+09.5,064,0121,1580293579 99,0002,0003,0975.4,+09.3,065,0123,1580293879 96,0007,0010,0974.9,+09.0,067,0126,1580294179 99,0002,0003,0974.8,+08.5,068,0132,1580294479 98,0002,0003,0974.7,+08.3,069,0108,1580294779 98,0003,0005,0974.7,+08.3,071,0100,1580295379 98,0005,0007,0974.6,+08.2,070,0113,1580295679 98,0004,0006,0974.7,+08.1,071,0117,1580295979 96,0002,0003,0974.8,+08.0,071,0106,1580296279 98,0004,0006,0975.2,+07.9,071,0099,1580296579 96,0004,0006,0975.3,+07.7,072,0105,1580296879 96,0003,0005,0975.2,+07.7,073,0126,1580297179 96,0004,0006,0975.6,+07.6,073,0107,1580297479 96,0003,0005,0975.4,+07.5,072,0102,1580297779 98,0003,0005,0975.5,+07.5,073,0128,1580298079 98,0003,0005,0975.9,+07.5,071,0099,1580298379 98,0003,0005,0975.9,+07.5,069,0117,1580298679 94,0003,0005,0975.7,+07.6,069,0129,1580298979 96,0004,0006,0975.5,+07.6,067,0106,1580299279 98,0003,0005,0975.5,+07.5,067,0116,1580299579 96,0004,0006,0975.5,+07.6,067,0099,1580299879 96,0004,0006,0975.2,+07.5,066,0111,1580300179 96,0003,0005,0975.6,+07.6,067,0113,1580300479 96,0002,0003,0975.8,+07.7,066,0147,1580300780 96,0004,0006,0976.0,+07.8,064,0127,1580301380 96,0003,0005,0976.0,+07.8,064,0123,1580301680 94,0006,0008,0976.2,+07.8,064,0113,1580301980 96,0007,0010,0976.2,+07.9,062,0103,1580302279 96,0006,0008,0976.2,+07.8,062,0119,1580302579 98,0007,0010,0976.2,+07.9,062,0114,1580302879 99,0011,0015,0976.3,+08.0,062,0097,1580303179 98,0005,0007,0976.4,+08.0,062,0117,1580303479 99,0009,0012,0976.4,+08.0,063,0092,1580303779 96,0005,0007,0976.3,+08.2,061,0139,1580304079 98,0005,0007,0976.6,+08.5,061,0110,1580304380 99,0004,0006,0976.5,+08.5,060,0104,1580304679 96,0005,0007,0976.5,+08.5,061,0126,1580304979 98,0004,0006,0976.5,+08.4,060,0117,1580305280 98,0003,0005,0976.6,+08.3,060,0113,1580305579 98,0003,0005,0976.9,+08.3,060,0111,1580305879 99,0006,0008,0976.8,+08.1,062,0100,1580306179 96,0002,0003,0976.9,+08.1,060,0124,1580306480 96,0003,0005,0977.2,+08.1,060,0120,1580306780 96,0005,0007,0976.9,+07.9,061,0107,1580307079 98,0007,0010,0977.2,+07.8,062,0126,1580307379 98,0008,0011,0977.1,+07.6,063,0104,1580307679 98,0012,0016,0976.8,+07.5,063,0110,1580307980 98,0005,0007,0977.1,+07.3,063,0124,1580308280 98,0006,0008,0976.9,+07.2,064,0108,1580308580 96,0004,0006,0977.1,+07.1,064,0106,1580308880 98,0005,0007,0976.9,+06.9,065,0119,1580309180 96,0005,0007,0977.0,+06.4,067,0136,1580309480 98,0010,0013,0977.1,+06.2,068,0116,1580309780 99,0009,0012,0977.0,+05.9,068,0101,1580310080 98,0006,0008,0977.1,+05.9,068,0120,1580310380 99,0007,0010,0976.9,+05.8,068,0127,1580310680 98,0004,0006,0977.0,+05.5,069,0109,1580310980 98,0003,0005,0976.9,+05.3,069,0116,1580311279 99,0003,0005,0977.5,+04.9,070,0126,1580311579 98,0005,0007,0977.2,+05.0,070,0126,1580312180 98,0003,0005,0977.4,+04.9,070,0114,1580312480 98,0005,0007,0977.2,+05.1,069,0129,1580312780 99,0002,0003,0977.4,+05.2,069,0127,1580313080 98,0003,0005,0977.2,+04.9,071,0124,1580313379 98,0003,0005,0977.5,+04.8,071,0103,1580313680 98,0004,0006,0977.5,+04.9,071,0105,1580313979 99,0021,0028,0977.4,+05.0,071,0110,1580314280 99,0015,0021,0977.4,+04.6,072,0109,1580314580 98,0083,0112,0977.8,+04.8,072,0113,1580314879 98,0142,0192,0977.9,+04.8,072,0128,1580315180 99,0081,0109,0977.8,+04.6,072,0111,1580315480 98,0041,0055,0977.9,+04.6,073,0113,1580315780 98,0015,0021,0978.0,+04.6,072,0109,1580316080 98,0004,0006,0977.7,+04.7,071,0106,1580316380 98,0003,0005,0977.6,+04.6,072,0107,1580316680 98,0007,0010,0977.7,+05.0,071,0120,1580316980 98,0009,0012,0977.8,+05.2,071,0120,1580317280 98,0004,0006,0978.0,+05.3,070,0123,1580317580 98,0004,0006,0978.2,+05.6,068,0095,1580317879 98,0003,0005,0977.7,+05.8,066,0114,1580318179 98,0023,0031,0977.9,+05.7,067,0116,1580318479 98,0042,0057,0977.8,+05.4,069,0105,1580318780 98,0086,0116,0978.2,+05.3,070,0128,1580319080 98,0049,0066,0977.9,+05.2,070,0107,1580319380 99,0053,0071,0978.0,+05.3,069,0102,1580319680 98,0041,0055,0977.9,+05.2,070,0087,1580319980 99,0017,0023,0978.1,+05.3,070,0097,1580320280 98,0042,0057,0978.3,+04.9,071,0118,1580320580 98,0039,0053,0978.2,+04.4,073,0122,1580320880 98,0042,0057,0978.1,+04.8,071,0124,1580321180 98,0039,0053,0978.0,+04.4,072,0125,1580321480 98,0066,0090,0978.2,+05.0,070,0108,1580321780 99,0053,0071,0978.0,+04.6,071,0111,1580322080 99,0050,0068,0978.1,+04.3,073,0114,1580322380 99,0062,0085,0978.2,+04.2,073,0116,1580322680 99,0063,0086,0978.1,+04.3,072,0096,1580322980 98,0059,0079,0978.3,+04.0,072,0120,1580323280 99,0054,0073,0978.1,+03.8,073,0124,1580323580 98,0071,0096,0977.9,+03.5,073,0110,1580323880 99,0088,0118,0978.3,+03.4,074,0103,1580324180 98,0084,0113,0977.8,+03.4,074,0103,1580324480 96,0101,0135,0978.0,+03.2,074,0120,1580324780 98,0078,0106,0978.0,+03.2,074,0119,1580325080 99,0040,0054,0978.0,+03.1,074,0124,1580325380 98,0023,0031,0978.3,+03.1,074,0114,1580325680 99,0020,0027,0978.4,+03.0,074,0116,1580325980 98,0034,0047,0978.2,+02.8,075,0096,1580326280 99,0076,0102,0978.4,+03.1,074,0107,1580326580 99,0031,0043,0978.1,+02.8,073,0118,1580326880 98,0027,0037,0978.1,+02.8,074,0098,1580327180 99,0034,0047,0978.2,+02.9,073,0120,1580327480 98,0018,0024,0978.1,+03.2,072,0120,1580327780 98,0014,0018,0978.7,+03.2,072,0116,1580328080 98,0008,0011,0978.7,+03.1,072,0125,1580328380 99,0008,0011,0978.4,+03.0,073,0096,1580328680 98,0007,0010,0978.5,+03.3,072,0113,1580328980 99,0013,0017,0978.6,+03.1,073,0117,1580329280 99,0008,0011,0978.4,+02.7,074,0113,1580329580 99,0008,0011,0978.4,+02.9,074,0101,1580329880 99,0006,0008,0978.6,+02.8,074,0100,1580330180 98,0005,0007,0978.6,+02.5,075,0113,1580330480 99,0004,0006,0978.5,+02.3,075,0097,1580330780 99,0005,0007,0978.5,+02.5,075,0115,1580331080 98,0006,0008,0978.3,+02.5,075,0101,1580331380 98,0007,0010,0978.1,+02.6,075,0112,1580331680 99,0006,0008,0978.2,+02.3,075,0115,1580331980 98,0010,0013,0978.2,+02.3,076,0112,1580332280 98,0007,0010,0978.1,+01.9,076,0125,1580332580 99,0009,0012,0978.4,+02.0,075,0107,1580332880 99,0006,0008,0978.4,+01.6,076,0121,1580333180 99,0007,0010,0978.0,+01.5,076,0111,1580333480 99,0007,0010,0978.2,+02.1,075,0128,1580333780 98,0008,0011,0978.2,+01.9,075,0107,1580334080 98,0007,0010,0978.1,+01.9,076,0098,1580334380 98,0006,0008,0977.9,+01.7,076,0140,1580334680 98,0007,0010,0977.9,+01.7,076,0108,1580334980 99,0008,0011,0978.2,+02.2,076,0113,1580335280 99,0012,0016,0977.9,+01.8,077,0115,1580335580 99,0007,0010,0978.1,+02.0,076,0131,1580335880 98,0006,0008,0978.2,+01.6,076,0131,1580336180 98,0006,0008,0977.7,+01.5,076,0125,1580336480 98,0006,0008,0978.0,+01.6,076,0119,1580336780 98,0009,0012,0977.7,+02.0,074,0130,1580337080 98,0011,0015,0978.1,+01.9,075,0094,1580337380 99,0009,0012,0977.9,+02.2,073,0116,1580337680 98,0011,0015,0977.9,+02.2,074,0102,1580337980 98,0008,0011,0979.9,+03.0,083,0131,1580363780 98,0009,0012,0980.1,+02.8,084,0103,1580364080 98,0008,0011,0979.9,+02.7,084,0124,1580364381 99,0011,0015,0979.9,+02.8,083,0111,1580364680 99,0011,0015,0980.4,+02.8,083,0105,1580364980 98,0011,0015,0980.3,+02.9,083,0126,1580365281 96,0012,0016,0980.4,+02.9,083,0108,1580365581 98,0014,0018,0980.7,+03.1,082,0125,1580365881 98,0030,0042,0980.4,+03.2,084,0136,1580366181 98,0019,0026,0980.7,+03.4,082,0127,1580366481 96,0015,0021,0980.6,+03.6,082,0128,1580366781 94,0012,0016,0980.4,+03.6,078,0127,1580367081 96,0009,0012,0980.6,+03.6,077,0117,1580367381 96,0012,0016,0980.7,+03.6,076,0138,1580367680 96,0010,0013,0980.5,+03.7,077,0106,1580367980 94,0012,0016,0980.8,+03.6,076,0121,1580368280 99,0010,0013,0980.5,+03.6,077,0131,1580368580 98,0011,0015,0980.5,+03.5,077,0110,1580368880 96,0010,0013,0980.8,+03.5,075,0129,1580369181 96,0011,0015,0980.9,+03.5,076,0132,1580369481 98,0010,0013,0980.7,+03.3,075,0112,1580369781 96,0013,0017,0980.7,+03.3,076,0101,1580370081 96,0009,0012,0980.7,+03.3,075,0112,1580370381 96,0014,0018,0980.9,+03.9,077,0130,1580370681 96,0027,0037,0981.1,+04.2,078,0119,1580370981 96,0023,0031,0981.1,+04.3,075,0107,1580371281 98,0014,0018,0980.7,+04.3,075,0109,1580371581 98,0010,0013,0981.0,+04.8,073,0101,1580371881 98,0011,0015,0980.6,+05.0,070,0098,1580372181 99,0007,0010,0980.6,+04.8,070,0125,1580372481 98,0011,0015,0980.3,+05.3,070,0123,1580372781 99,0009,0012,0980.6,+05.2,068,0107,1580373081 96,0018,0024,0980.8,+05.6,068,0114,1580373381 98,0008,0011,0980.7,+05.7,067,0096,1580373681 98,0009,0012,0980.9,+05.9,067,0112,1580373981 98,0008,0011,0981.0,+06.1,068,0126,1580374281 99,0007,0010,0981.2,+06.3,065,0099,1580374581 96,0007,0010,0981.4,+06.3,064,0121,1580374881 98,0008,0011,0981.7,+06.2,063,0089,1580375181 98,0007,0010,0981.5,+06.9,062,0093,1580375481 96,0009,0012,0981.8,+07.0,060,0104,1580375781 98,0014,0018,0981.8,+07.4,061,0133,1580376081 96,0008,0011,0982.0,+07.7,057,0104,1580376381 98,0014,0018,0981.9,+08.1,058,0116,1580376681 99,0007,0010,0981.8,+08.2,053,0114,1580376981 98,0015,0021,0982.1,+08.0,055,0119,1580377281 98,0006,0008,0981.7,+07.2,056,0109,1580377581 98,0006,0008,0981.5,+07.0,057,0112,1580377881 96,0008,0011,0981.5,+07.4,058,0124,1580378181 98,0008,0011,0981.6,+07.6,058,0099,1580378481 98,0013,0017,0981.5,+07.8,056,0124,1580378781 98,0007,0010,0981.7,+08.0,057,0110,1580379081 98,0006,0008,0981.5,+08.4,055,0115,1580379381 98,0006,0008,0981.3,+08.4,055,0112,1580379681 98,0007,0010,0981.6,+08.6,051,0121,1580379981 98,0007,0010,0981.5,+09.2,049,0115,1580380281 98,0012,0016,0981.3,+08.9,052,0110,1580380581 98,0006,0008,0981.5,+09.1,050,0094,1580380881 96,0006,0008,0981.6,+09.2,051,0117,1580381181 98,0005,0007,0981.6,+09.2,050,0110,1580381481 99,0007,0010,0981.5,+09.1,052,0105,1580381781 99,0009,0012,0981.5,+09.2,048,0127,1580382081 98,0005,0007,0981.3,+09.2,049,0115,1580382381 98,0013,0017,0981.5,+09.1,051,0118,1580382681 98,0010,0013,0981.3,+09.2,050,0096,1580382981 98,0006,0008,0981.7,+09.2,048,0122,1580383281 96,0006,0008,0981.3,+09.4,047,0116,1580383581 98,0008,0011,0981.7,+09.5,046,0121,1580383881 98,0007,0010,0981.9,+09.8,048,0117,1580384181 98,0011,0015,0981.7,+09.0,047,0098,1580384481 96,0004,0006,0981.7,+09.3,047,0115,1580384781 96,0006,0008,0981.7,+09.0,050,0113,1580385081 96,0009,0012,0981.6,+08.5,049,0121,1580385381 99,0004,0006,0981.8,+08.0,050,0115,1580385681 98,0005,0007,0981.6,+07.8,048,0110,1580385981 96,0007,0010,0981.8,+07.7,049,0142,1580386281 96,0007,0010,0981.9,+08.3,053,0122,1580386581 96,0005,0007,0981.8,+09.1,048,0115,1580386881 96,0008,0011,0982.1,+09.4,044,0110,1580387181 96,0013,0017,0982.0,+09.1,044,0128,1580387481 96,0006,0008,0981.9,+08.9,043,0122,1580387781 98,0011,0015,0982.0,+08.1,047,0107,1580388081 96,0005,0007,0982.0,+08.2,047,0118,1580388381 96,0006,0008,0982.1,+08.0,045,0121,1580388681 96,0005,0007,0982.0,+07.7,047,0112,1580388981 96,0011,0015,0982.0,+07.7,048,0109,1580389281 96,0006,0008,0982.4,+08.3,046,0111,1580389581 98,0003,0005,0982.3,+08.2,044,0116,1580389881 96,0005,0007,0982.3,+08.4,042,0115,1580390181 96,0005,0007,0982.3,+08.4,043,0101,1580390481 96,0006,0008,0982.5,+08.0,045,0112,1580390781 98,0006,0008,0982.5,+07.7,046,0119,1580391081 98,0005,0007,0982.5,+07.4,047,0140,1580391381 94,0004,0006,0982.2,+07.2,047,0114,1580391681 98,0007,0010,0982.0,+07.1,048,0110,1580391981 96,0006,0008,0982.3,+07.2,047,0118,1580392281 96,0005,0007,0982.6,+06.9,048,0107,1580392581 96,0008,0011,0982.2,+07.1,046,0124,1580392881 96,0004,0006,0982.3,+07.2,048,0113,1580393181 99,0004,0006,0982.5,+07.4,047,0116,1580393481 98,0004,0006,0982.7,+06.9,049,0144,1580393781 98,0016,0022,0982.6,+06.6,051,0122,1580394081 96,0011,0015,0983.1,+06.1,055,0119,1580394381 98,0002,0003,0982.6,+05.5,055,0114,1580394681 98,0003,0005,0982.6,+05.4,053,0099,1580394981 96,0002,0003,0982.6,+05.3,055,0078,1580395281 96,0002,0003,0982.8,+05.3,054,0133,1580395581 98,0003,0005,0982.7,+04.8,056,0127,1580395881 98,0004,0006,0982.5,+04.5,057,0113,1580396181 98,0007,0010,0982.4,+04.5,057,0128,1580396481 96,0006,0008,0982.5,+04.4,059,0106,1580396781 98,0007,0010,0982.7,+04.3,058,0120,1580397081 96,0005,0007,0982.6,+04.1,060,0098,1580397381 98,0008,0011,0982.8,+03.7,061,0114,1580397681 98,0007,0010,0982.8,+03.6,062,0127,1580397981 99,0015,0021,0983.1,+03.5,063,0126,1580398281 96,0010,0013,0982.9,+03.4,062,0110,1580398581 98,0006,0008,0982.9,+02.8,064,0131,1580398881 98,0007,0010,0983.2,+03.2,063,0107,1580399181 96,0004,0006,0983.2,+03.1,063,0114,1580399481 98,0005,0007,0983.3,+03.3,062,0110,1580399781 98,0004,0006,0983.3,+03.3,062,0111,1580400081 99,0007,0010,0983.5,+03.3,063,0124,1580400381 99,0007,0010,0983.4,+03.1,063,0102,1580400681 98,0006,0008,0983.4,+03.1,063,0100,1580400981 98,0005,0007,0983.5,+03.1,063,0112,1580401281 99,0007,0010,0983.6,+03.0,064,0109,1580401581 98,0005,0007,0983.7,+02.7,064,0091,1580401881 98,0006,0008,0983.4,+02.6,064,0110,1580402181 99,0005,0007,0983.5,+02.6,064,0120,1580402481 98,0004,0006,0983.4,+02.5,065,0109,1580402781 99,0005,0007,0983.6,+02.6,065,0107,1580403081 98,0006,0008,0983.5,+02.6,065,0111,1580403381 98,0017,0023,0983.5,+02.5,065,0098,1580403681 98,0012,0016,0983.6,+02.5,065,0101,1580403981 99,0010,0013,0983.7,+02.7,065,0111,1580404281 99,0009,0012,0983.7,+02.6,067,0100,1580404581 98,0029,0039,0984.0,+02.7,066,0107,1580404881 98,0027,0037,0983.9,+02.6,067,0125,1580405181 98,0017,0023,0984.2,+02.6,067,0108,1580405481 98,0013,0017,0983.9,+02.4,068,0110,1580405781 98,0021,0028,0984.3,+02.3,070,0112,1580406081 98,0012,0016,0984.2,+02.5,068,0130,1580406381 98,0011,0015,0983.7,+02.6,069,0138,1580406681 99,0010,0013,0983.9,+02.6,070,0107,1580406981 99,0009,0012,0984.0,+02.7,070,0110,1580407281 99,0006,0008,0984.0,+02.8,069,0131,1580407581 98,0011,0015,0984.1,+02.8,070,0109,1580407881 98,0009,0012,0984.0,+02.8,070,0136,1580408181 98,0009,0012,0984.1,+02.8,070,0101,1580408481 99,0006,0008,0984.2,+02.8,070,0126,1580408781 99,0009,0012,0984.3,+02.9,070,0125,1580409081 98,0015,0021,0984.3,+03.0,070,0099,1580409381 98,0011,0015,0984.2,+02.9,070,0102,1580409681 98,0009,0012,0984.5,+02.7,071,0106,1580409981 99,0009,0012,0984.4,+02.6,071,0098,1580410281 98,0009,0012,0984.4,+02.6,072,0116,1580410581 99,0009,0012,0984.3,+02.7,071,0104,1580410881 96,0011,0015,0984.3,+02.6,071,0112,1580411181 98,0011,0015,0984.4,+02.6,071,0100,1580411481 98,0012,0016,0984.4,+02.7,070,0111,1580411781 98,0009,0012,0984.6,+02.5,071,0107,1580412081 96,0008,0011,0984.9,+02.5,071,0136,1580412381 98,0012,0016,0985.0,+02.2,072,0108,1580412681 98,0009,0012,0984.6,+02.4,071,0120,1580412981 99,0010,0013,0984.5,+02.4,071,0123,1580413281 98,0011,0015,0984.8,+02.2,071,0112,1580413581 98,0009,0012,0984.4,+02.1,072,0111,1580413881 98,0009,0012,0985.0,+02.3,071,0109,1580414181 98,0009,0012,0985.0,+02.3,071,0134,1580414481 98,0010,0013,0984.9,+02.1,072,0133,1580414781 99,0009,0012,0984.8,+02.2,071,0119,1580415081 99,0010,0013,0985.2,+02.1,071,0107,1580415381 98,0008,0011,0985.1,+02.0,071,0105,1580415681 99,0009,0012,0985.1,+02.0,071,0140,1580415981 99,0009,0012,0985.3,+02.0,071,0110,1580416281 98,0008,0011,0985.3,+02.0,071,0132,1580416581 96,0011,0015,0985.4,+01.7,071,0128,1580416881 98,0008,0011,0985.1,+01.6,072,0108,1580417181 98,0011,0015,0985.1,+01.5,073,0113,1580417481 98,0011,0015,0985.4,+01.0,074,0095,1580417781 98,0010,0013,0985.2,+00.9,074,0118,1580418081 96,0009,0012,0985.0,+00.7,074,0106,1580418381 98,0010,0013,0984.9,+00.5,075,0109,1580418682 98,0010,0013,0985.0,+00.4,075,0119,1580418981 98,0010,0013,0985.0,+00.4,075,0112,1580419281 99,0009,0012,0985.3,+00.3,075,0117,1580419581 98,0019,0026,0985.3,+00.3,075,0102,1580419881 99,0011,0015,0985.0,+00.3,074,0121,1580420181 99,0010,0013,0985.1,+00.0,075,0126,1580420481 98,0010,0013,0984.9,-00.2,077,0114,1580420781 98,0013,0017,0985.2,+00.3,075,0138,1580421081 98,0012,0016,0985.0,+00.2,076,0122,1580421381 98,0011,0015,0985.2,+00.4,075,0117,1580421681 99,0016,0022,0985.1,+00.6,075,0104,1580421981 99,0011,0015,0984.7,+00.5,075,0120,1580422281 99,0014,0018,0985.1,+00.6,074,0110,1580422581 98,0012,0016,0984.7,+00.5,074,0118,1580422881 98,0012,0016,0985.0,+00.4,075,0092,1580423182 98,0015,0021,0985.0,+00.4,075,0117,1580423482 99,0017,0023,0985.0,+00.2,075,0114,1580423782 98,0016,0022,0984.7,+00.1,075,0128,1580424082 96,0013,0017,0984.8,-00.2,076,0127,1580424382 98,0012,0016,0984.8,+00.1,075,0113,1580424682 98,0013,0017,0984.9,-00.6,077,0124,1580424982 98,0012,0016,0984.9,-00.2,076,0103,1580425282 98,0014,0018,0985.0,+00.2,075,0110,1580425582 98,0016,0022,0984.9,+00.3,075,0105,1580425882 98,0013,0017,0984.9,+00.2,075,0111,1580426182 99,0015,0021,0985.0,+00.4,074,0129,1580426482 99,0015,0021,0985.2,+00.6,074,0106,1580426782 98,0014,0018,0984.8,+00.7,074,0112,1580427082 98,0013,0017,0984.7,+00.4,074,0108,1580427382 98,0019,0026,0984.7,+00.7,074,0132,1580427682 98,0013,0017,0984.6,+00.7,073,0120,1580427982 98,0013,0017,0984.7,+00.7,073,0118,1580428282 99,0015,0021,0984.6,+00.7,073,0117,1580428582 98,0016,0022,0984.8,+00.7,073,0112,1580428882 99,0016,0022,0984.5,+00.7,074,0099,1580429182 96,0013,0017,0984.7,+00.8,073,0109,1580429482 98,0015,0021,0984.7,+00.7,074,0128,1580429782 96,0016,0022,0985.1,+00.9,073,0109,1580430082 98,0014,0018,0984.8,+00.7,074,0127,1580430382 98,0018,0024,0984.8,+00.7,073,0107,1580430682 98,0013,0017,0985.2,+00.7,074,0102,1580430982 98,0015,0021,0985.2,+00.3,075,0100,1580431282 98,0014,0018,0984.9,+00.4,074,0113,1580431582 98,0016,0022,0984.7,+00.4,074,0110,1580431882 98,0030,0042,0985.1,+00.2,075,0097,1580432182 99,0020,0027,0985.0,+00.2,074,0129,1580432482 98,0022,0029,0984.7,-00.0,075,0113,1580432782 99,0021,0028,0984.6,+00.0,075,0112,1580433082 98,0022,0029,0984.6,+00.0,075,0099,1580433382 98,0022,0029,0984.6,+00.0,075,0115,1580433682 99,0022,0029,0984.5,-00.1,076,0114,1580433982 98,0023,0031,0984.5,+00.0,075,0113,1580434282 98,0015,0021,0984.8,+00.2,074,0110,1580434582 98,0013,0017,0984.6,+00.4,073,0112,1580434882 98,0015,0021,0984.7,+00.5,072,0116,1580435182 98,0013,0017,0984.5,+00.6,072,0121,1580435482 98,0013,0017,0985.0,+00.6,072,0117,1580435782 98,0012,0016,0984.6,+00.6,072,0140,1580436082 99,0016,0022,0984.7,+00.7,071,0131,1580436382 99,0015,0021,0984.8,+00.4,072,0113,1580436682 99,0012,0016,0984.5,+00.4,072,0107,1580436982 98,0016,0022,0984.9,+00.5,072,0116,1580437282 98,0013,0017,0984.6,+00.4,072,0114,1580437582 99,0014,0018,0984.6,+00.3,072,0104,1580437882 98,0014,0018,0984.9,+00.2,073,0133,1580438182 98,0014,0018,0984.8,-00.0,073,0114,1580438482 98,0018,0024,0984.8,-00.2,074,0120,1580438782 99,0019,0026,0984.6,-00.4,075,0109,1580439082 99,0027,0037,0985.0,-00.5,075,0111,1580439382 99,0020,0027,0984.4,-00.8,076,0122,1580439682 98,0020,0027,0984.6,-01.0,076,0106,1580439982 98,0021,0028,0984.5,-01.5,076,0116,1580440282 99,0025,0034,0984.5,-01.1,076,0132,1580440582 99,0019,0026,0984.7,-00.9,076,0121,1580440882 98,0020,0027,0984.6,-01.2,075,0120,1580441182 99,0020,0027,0984.4,-01.1,076,0112,1580441482 98,0020,0027,0984.3,-01.4,076,0094,1580441782 98,0025,0034,0984.4,-01.7,076,0117,1580442082 98,0022,0029,0984.2,-01.5,076,0107,1580442382 98,0023,0031,0984.1,-01.2,077,0111,1580442682 98,0025,0034,0984.4,-00.7,078,0110,1580442982 98,0020,0027,0984.4,-00.5,077,0098,1580443282 98,0026,0036,0984.4,-00.6,077,0118,1580443582 99,0023,0031,0984.3,-01.0,077,0107,1580443882 99,0022,0029,0984.0,-01.1,076,0124,1580444182 99,0021,0028,0984.0,-01.1,077,0110,1580444482 98,0023,0031,0984.2,-01.2,077,0098,1580444782 98,0022,0029,0984.2,-01.5,078,0117,1580445082 98,0020,0027,0984.2,-01.5,078,0120,1580445382 98,0036,0049,0984.4,-01.3,077,0124,1580445682 99,0035,0048,0984.5,-01.4,078,0108,1580445982 98,0032,0044,0984.7,-01.6,077,0113,1580446282 99,0028,0038,0984.6,-01.8,078,0115,1580446582 98,0030,0042,0984.3,-01.9,078,0117,1580446882 98,0029,0039,0984.2,-01.8,077,0115,1580447182 98,0026,0036,0984.3,-01.9,077,0099,1580447482 99,0024,0032,0984.0,-01.6,078,0110,1580447782 98,0031,0043,0984.3,-01.8,078,0116,1580448082 98,0033,0045,0984.1,-01.6,077,0112,1580448382 98,0026,0036,0984.3,-01.3,078,0101,1580448682 98,0019,0026,0983.9,-01.2,076,0081,1580448982 98,0018,0024,0984.2,-01.0,076,0118,1580449282 98,0045,0060,0984.2,-01.0,077,0145,1580449582 99,0018,0024,0984.3,-00.6,076,0130,1580449882 98,0018,0024,0984.4,-00.5,076,0119,1580450182 99,0023,0031,0984.5,-00.3,075,0122,1580450482 98,0029,0039,0984.5,+00.1,073,0112,1580450782 99,0023,0031,0984.5,+00.2,074,0131,1580451082 98,0026,0036,0984.2,+00.2,074,0109,1580451382 96,0026,0036,0984.2,+00.5,073,0118,1580451682 98,0038,0052,0984.2,+00.5,072,0097,1580451982 98,0052,0070,0984.4,+00.5,073,0132,1580452282 98,0055,0074,0984.3,+00.6,072,0132,1580452582 96,0030,0042,0984.5,+00.9,072,0119,1580452882 98,0037,0050,0984.4,+01.3,071,0119,1580453182 98,0024,0032,0984.4,+01.6,070,0100,1580453482 98,0028,0038,0984.4,+01.9,070,0108,1580453782 98,0025,0034,0984.4,+02.3,069,0118,1580454082 96,0020,0027,0984.2,+02.6,066,0114,1580454382 98,0022,0029,0984.4,+02.5,068,0124,1580454682 96,0020,0027,0984.4,+02.7,067,0120,1580454982 98,0023,0031,0984.1,+02.7,066,0128,1580455282 96,0019,0026,0984.3,+02.9,065,0097,1580455582 96,0035,0048,0984.2,+03.1,065,0096,1580455882 96,0015,0021,0984.2,+03.1,062,0117,1580456182 98,0012,0016,0984.1,+03.2,062,0110,1580456482 96,0014,0018,0984.1,+03.2,063,0109,1580456782 96,0016,0022,0984.3,+03.2,063,0108,1580457082 96,0018,0024,0984.0,+03.5,062,0097,1580457382 96,0023,0031,0984.1,+03.5,062,0133,1580457682 98,0019,0026,0984.3,+03.8,063,0116,1580457982 98,0022,0029,0984.2,+03.9,063,0108,1580458282 99,0018,0024,0984.5,+04.3,063,0103,1580458582 96,0015,0021,0984.0,+04.7,061,0116,1580458882 96,0011,0015,0984.1,+05.3,057,0122,1580459182 96,0014,0018,0984.1,+05.6,057,0097,1580459483 96,0008,0011,0983.9,+05.8,054,0097,1580459782 96,0014,0018,0984.0,+05.9,055,0103,1580460083 98,0012,0016,0984.0,+06.0,055,0115,1580460382 96,0011,0015,0983.8,+05.8,054,0097,1580460682 98,0010,0013,0983.6,+06.0,053,0113,1580460982 98,0010,0013,0983.6,+05.9,053,0119,1580461282 98,0010,0013,0983.7,+06.1,054,0124,1580461582 98,0011,0015,0983.6,+06.3,054,0121,1580461882 96,0013,0017,0983.2,+06.1,054,0109,1580462182 96,0010,0013,0983.3,+06.5,052,0094,1580462482 98,0012,0016,0983.2,+06.6,052,0111,1580462783 96,0012,0016,0983.0,+06.6,053,0093,1580463082 96,0017,0023,0983.0,+07.0,054,0129,1580463382 98,0011,0015,0982.5,+07.3,051,0089,1580463682 96,0008,0011,0982.9,+07.3,047,0119,1580463982 96,0009,0012,0982.7,+07.3,050,0122,1580464283 96,0006,0008,0982.5,+07.6,047,0118,1580464582 96,0010,0013,0982.5,+07.6,042,0124,1580464883 98,0007,0010,0982.6,+08.2,042,0108,1580465183 96,0008,0011,0982.6,+08.0,041,0128,1580465483 98,0005,0007,0982.2,+08.0,041,0120,1580465783 98,0007,0010,0982.3,+08.1,041,0110,1580466083 96,0015,0021,0982.3,+08.7,041,0121,1580466383 96,0016,0022,0982.1,+08.6,040,0115,1580466683 96,0004,0006,0982.0,+08.4,038,0101,1580466983 96,0006,0008,0981.6,+08.5,039,0101,1580467283 96,0007,0010,0982.1,+08.4,042,0124,1580467583 96,0013,0017,0981.5,+08.5,041,0127,1580467883 96,0005,0007,0981.7,+08.7,040,0105,1580468183 96,0007,0010,0981.5,+08.5,040,0103,1580468483 96,0005,0007,0981.5,+08.8,038,0112,1580468783 96,0007,0010,0981.7,+09.2,042,0119,1580469083 96,0011,0015,0981.5,+09.2,041,0111,1580469383 98,0008,0011,0981.8,+09.3,041,0099,1580469683 96,0011,0015,0981.6,+09.2,040,0093,1580469983 96,0008,0011,0981.2,+09.3,041,0113,1580470283 98,0008,0011,0981.0,+10.0,038,0102,1580470583 96,0011,0015,0981.4,+09.9,038,0134,1580470883 96,0009,0012,0981.2,+10.2,037,0108,1580471183 96,0006,0008,0981.0,+10.4,037,0123,1580471482 96,0009,0012,0980.7,+10.0,036,0118,1580471783 96,0010,0013,0980.8,+10.3,037,0105,1580472083 96,0005,0007,0980.6,+10.3,035,0122,1580472383 98,0009,0012,0980.7,+10.8,035,0119,1580472683 96,0004,0006,0980.4,+10.4,034,0112,1580472983 98,0007,0010,0980.4,+10.5,034,0108,1580473283 98,0007,0010,0980.5,+10.6,035,0131,1580473583 96,0004,0006,0980.4,+10.5,034,0088,1580473883 94,0008,0011,0980.2,+10.4,035,0120,1580474183 98,0011,0015,0980.1,+10.3,033,0111,1580474483 98,0008,0011,0980.2,+10.4,034,0111,1580474783 98,0009,0012,0980.1,+10.4,034,0124,1580475083 98,0008,0011,0980.5,+10.1,034,0117,1580475383 98,0007,0010,0980.3,+10.4,034,0098,1580475683 98,0009,0012,0980.5,+10.1,035,0135,1580475983 96,0006,0008,0980.5,+10.1,033,0122,1580476283 96,0005,0007,0980.3,+10.1,034,0115,1580476583 96,0007,0010,0980.4,+10.1,035,0105,1580476883 96,0005,0007,0980.1,+10.2,034,0117,1580477183 99,0008,0011,0980.4,+10.2,034,0117,1580477483 96,0015,0021,0980.1,+10.1,035,0122,1580477783 99,0010,0013,0980.0,+09.8,035,0103,1580478083 98,0009,0012,0980.1,+10.0,034,0123,1580478383 96,0005,0007,0979.8,+09.7,034,0111,1580478683 98,0009,0012,0979.5,+09.8,030,0114,1580478983 98,0005,0007,0979.6,+09.8,031,0119,1580479283 96,0003,0005,0979.7,+09.8,029,0094,1580479583 96,0003,0005,0979.6,+09.7,029,0129,1580479883 96,0007,0010,0979.5,+09.4,030,0102,1580480183 98,0003,0005,0979.8,+09.5,030,0125,1580480483 98,0004,0006,0979.6,+09.4,028,0121,1580480783 98,0003,0005,0979.5,+09.2,030,0119,1580481083 98,0005,0007,0979.3,+09.3,031,0123,1580481383 98,0006,0008,0979.2,+09.3,031,0110,1580481683 98,0014,0018,0979.4,+09.0,034,0098,1580481983 98,0011,0015,0979.0,+08.8,033,0123,1580482283 98,0015,0021,0979.1,+09.1,030,0114,1580482583 98,0016,0022,0979.1,+09.1,031,0106,1580482883 99,0014,0018,0979.1,+08.6,040,0131,1580483183 98,0017,0023,0978.9,+08.3,043,0122,1580483483 98,0019,0026,0979.1,+08.1,044,0105,1580483783 98,0020,0027,0978.9,+07.8,046,0130,1580484083 98,0025,0034,0978.9,+07.8,047,0137,1580484383 98,0025,0034,0978.6,+07.6,046,0106,1580484683 98,0039,0053,0978.6,+07.6,046,0124,1580484983 98,0032,0044,0978.4,+07.4,047,0111,1580485283 99,0030,0042,0978.8,+07.3,048,0108,1580485583 98,0026,0036,0978.7,+07.3,047,0129,1580485883 99,0019,0026,0978.8,+07.3,047,0107,1580486183 98,0024,0032,0978.3,+07.1,048,0137,1580486483 98,0029,0039,0978.2,+07.0,048,0132,1580486783 98,0035,0048,0978.1,+06.9,048,0116,1580487083 98,0026,0036,0978.2,+06.7,048,0140,1580487383 98,0024,0032,0978.0,+06.5,050,0116,1580487683 96,0035,0048,0977.6,+06.5,049,0112,1580487983 98,0031,0043,0977.8,+06.4,049,0109,1580488283 99,0027,0037,0977.7,+06.6,048,0128,1580488583 96,0025,0034,0977.6,+06.8,046,0132,1580488883 98,0021,0028,0977.7,+06.8,045,0107,1580489183 96,0028,0038,0978.0,+06.9,044,0105,1580489483 99,0026,0036,0977.7,+06.8,045,0093,1580489783 98,0024,0032,0977.7,+06.7,045,0114,1580490083 98,0027,0037,0977.3,+06.6,047,0099,1580490383 98,0032,0044,0977.0,+06.4,048,0109,1580490683 99,0025,0034,0976.9,+06.3,048,0101,1580490983 96,0026,0036,0976.9,+06.4,047,0120,1580491283 98,0023,0031,0977.2,+06.3,047,0114,1580491583 98,0023,0031,0977.2,+06.3,048,0115,1580491883 98,0023,0031,0977.1,+06.2,048,0114,1580492183 98,0023,0031,0977.2,+06.2,048,0115,1580492483 98,0020,0027,0977.1,+06.2,047,0117,1580492783 96,0023,0031,0976.9,+06.2,048,0117,1580493083 96,0025,0034,0976.8,+06.1,047,0099,1580493383 98,0017,0023,0976.8,+06.0,048,0122,1580493683 96,0027,0037,0976.9,+06.3,046,0138,1580493983 99,0025,0034,0976.8,+06.3,046,0123,1580494283 98,0021,0028,0977.0,+06.4,045,0101,1580494583 98,0019,0026,0977.2,+06.7,044,0120,1580494883 98,0018,0024,0977.4,+06.6,045,0110,1580495183 98,0016,0022,0977.3,+06.7,044,0113,1580495483 98,0022,0029,0977.5,+06.4,046,0113,1580495783 99,0019,0026,0977.5,+06.5,045,0112,1580496083 99,0027,0037,0977.5,+06.7,046,0138,1580496383 98,0022,0029,0977.7,+06.9,044,0105,1580496683 98,0022,0029,0977.6,+06.7,047,0088,1580496983 96,0023,0031,0977.5,+06.5,049,0142,1580497283 98,0032,0044,0977.4,+06.7,048,0107,1580497583 96,0028,0038,0977.4,+06.6,049,0109,1580497883 99,0006,0008,0977.3,+07.4,044,0128,1580498183 99,0009,0012,0977.0,+07.5,044,0111,1580498483 98,0006,0008,0977.3,+07.8,043,0122,1580498783 96,0005,0007,0977.4,+07.6,044,0127,1580499083 98,0004,0006,0977.3,+07.6,044,0093,1580499383 96,0003,0005,0977.5,+07.9,044,0120,1580499683 96,0004,0006,0977.6,+08.5,043,0097,1580499983 98,0005,0007,0977.5,+08.5,046,0121,1580500283 98,0005,0007,0977.5,+09.2,045,0113,1580500583 98,0003,0005,0977.6,+09.3,045,0114,1580500883 98,0005,0007,0977.3,+09.4,045,0120,1580501183 98,0005,0007,0977.6,+09.5,045,0118,1580501483 98,0005,0007,0977.4,+09.7,045,0109,1580501783 98,0002,0003,0977.6,+09.6,046,0117,1580502383 98,0010,0013,0977.6,+09.2,047,0128,1580502683 96,0004,0006,0977.8,+09.3,047,0109,1580502983 96,0003,0005,0977.8,+09.6,047,0113,1580503583 98,0003,0005,0977.7,+09.6,048,0111,1580503883 99,0006,0008,0977.5,+09.8,047,0119,1580504183 98,0005,0007,0977.6,+09.4,049,0118,1580504483 98,0007,0010,0977.3,+09.8,048,0102,1580504783 98,0006,0008,0977.6,+10.0,047,0115,1580505083 98,0006,0008,0977.3,+09.8,049,0123,1580505383 98,0004,0006,0977.4,+09.5,050,0100,1580505683 98,0006,0008,0977.9,+10.0,049,0106,1580506283 98,0006,0008,0977.9,+10.1,049,0101,1580506583 98,0005,0007,0978.1,+10.2,049,0130,1580506883 98,0006,0008,0978.0,+09.5,051,0120,1580507183 98,0006,0008,0977.9,+09.6,051,0119,1580507483 98,0007,0010,0978.2,+09.8,051,0132,1580507783 98,0006,0008,0978.3,+09.5,052,0117,1580508083 96,0007,0010,0978.4,+09.9,050,0115,1580508383 98,0008,0011,0978.5,+09.3,053,0125,1580508683 98,0007,0010,0978.3,+09.5,052,0123,1580508983 98,0005,0007,0978.3,+09.4,052,0149,1580509283 96,0004,0006,0978.4,+09.5,052,0118,1580509583 96,0007,0010,0978.4,+09.6,052,0114,1580509883 96,0007,0010,0978.5,+09.3,053,0137,1580510183 98,0005,0007,0978.5,+09.3,053,0117,1580510483 98,0007,0010,0978.8,+09.4,053,0109,1580510783 96,0007,0010,0978.7,+09.2,053,0115,1580511083 99,0007,0010,0978.6,+09.3,053,0122,1580511383 96,0006,0008,0978.9,+09.1,055,0123,1580511683 98,0009,0012,0978.9,+08.6,056,0147,1580511983 96,0008,0011,0979.2,+08.9,055,0109,1580512283 96,0007,0010,0979.1,+08.8,056,0128,1580512583 98,0009,0012,0979.1,+08.4,057,0116,1580512883 96,0006,0008,0979.2,+08.7,056,0096,1580513183 96,0008,0011,0979.5,+08.3,058,0115,1580513483 96,0009,0012,0979.5,+08.4,057,0120,1580513783 98,0008,0011,0979.1,+08.5,057,0123,1580514083 98,0007,0010,0979.6,+08.7,056,0124,1580514383 98,0007,0010,0979.6,+08.7,056,0093,1580514683 99,0007,0010,0979.4,+08.5,057,0121,1580514983 98,0007,0010,0979.6,+08.7,056,0100,1580515283 98,0010,0013,0979.4,+08.5,057,0101,1580515583 99,0012,0016,0979.4,+08.3,057,0109,1580515883 96,0009,0012,0979.7,+08.2,058,0128,1580516183 98,0011,0015,0979.8,+08.1,058,0138,1580516483 96,0007,0010,0979.7,+08.1,058,0110,1580516783 96,0009,0012,0979.6,+08.1,058,0134,1580517083 98,0007,0010,0979.7,+08.0,059,0124,1580517383 96,0012,0016,0979.9,+07.8,060,0125,1580517683 98,0009,0012,0980.0,+07.8,060,0129,1580517983 96,0011,0015,0979.9,+07.5,061,0123,1580518283 98,0009,0012,0980.0,+07.8,060,0107,1580518583 98,0007,0010,0979.7,+07.6,061,0110,1580518883 96,0007,0010,0979.5,+07.3,062,0108,1580519183 98,0008,0011,0979.8,+07.2,062,0094,1580519483 96,0007,0010,0979.6,+07.0,063,0124,1580519783 98,0010,0013,0979.7,+06.7,064,0106,1580520083 96,0008,0011,0979.5,+06.6,065,0122,1580520383 96,0008,0011,0979.8,+06.6,064,0113,1580520683 98,0008,0011,0979.7,+06.4,065,0120,1580520983 98,0010,0013,0979.7,+06.7,065,0095,1580521283 98,0009,0012,0979.7,+06.6,065,0092,1580521583 98,0012,0016,0980.0,+06.8,064,0121,1580521883 98,0008,0011,0980.1,+06.5,065,0112,1580522183 98,0008,0011,0979.9,+06.2,067,0112,1580522483 98,0007,0010,0980.1,+06.1,067,0145,1580522783 98,0008,0011,0980.1,+06.4,066,0122,1580523083 98,0009,0012,0980.0,+06.1,067,0108,1580523383 98,0010,0013,0980.2,+06.2,067,0109,1580523683 98,0008,0011,0980.2,+06.2,067,0122,1580523983 96,0012,0016,0980.5,+06.1,067,0095,1580524283 98,0008,0011,0980.6,+06.1,067,0100,1580524583 99,0010,0013,0980.5,+06.1,067,0124,1580524883 96,0008,0011,0980.6,+05.7,068,0129,1580525183 98,0011,0015,0980.4,+05.6,069,0122,1580525483 98,0013,0017,0980.4,+06.0,068,0130,1580525783 98,0010,0013,0980.4,+05.9,069,0117,1580526083 98,0009,0012,0980.7,+05.7,069,0108,1580526383 98,0011,0015,0980.7,+05.5,069,0112,1580526683 98,0016,0022,0980.5,+05.4,069,0113,1580526983 98,0015,0021,0980.7,+04.9,070,0119,1580527283 98,0014,0018,0980.8,+04.8,071,0105,1580527584 96,0012,0016,0980.6,+04.3,072,0113,1580527884 98,0012,0016,0981.0,+04.1,073,0118,1580528184 98,0013,0017,0980.7,+04.3,073,0122,1580528484 98,0010,0013,0980.8,+04.1,073,0111,1580528783 99,0009,0012,0980.8,+04.2,073,0104,1580529083 96,0013,0017,0981.1,+03.8,074,0110,1580529383 96,0014,0018,0981.4,+03.7,075,0091,1580529683 99,0018,0024,0981.6,+04.1,074,0098,1580529983 98,0020,0027,0981.3,+04.0,074,0122,1580530283 98,0018,0024,0981.3,+03.9,075,0122,1580530583 98,0018,0024,0981.5,+03.7,075,0124,1580530883 99,0017,0023,0981.4,+04.2,074,0099,1580531184 98,0017,0023,0981.2,+04.3,074,0128,1580531484 99,0014,0018,0981.3,+04.3,074,0113,1580531784 98,0013,0017,0981.8,+04.2,074,0119,1580532084 99,0017,0023,0981.6,+03.9,074,0099,1580532384 98,0018,0024,0981.8,+03.5,075,0108,1580532684 99,0020,0027,0981.5,+03.7,076,0127,1580532984 98,0020,0027,0981.5,+03.6,076,0115,1580533283 98,0042,0057,0981.7,+03.6,076,0101,1580533584 99,0040,0054,0981.9,+03.5,076,0114,1580533884 98,0030,0042,0982.1,+03.6,076,0112,1580534184 96,0038,0052,0981.9,+03.5,076,0106,1580534484 98,0033,0045,0982.0,+03.4,077,0102,1580534784 98,0027,0037,0981.9,+03.5,078,0117,1580535083 98,0027,0037,0981.7,+03.4,078,0113,1580535384 98,0021,0028,0982.1,+03.5,078,0090,1580535684 98,0030,0042,0982.4,+03.4,077,0106,1580535983 96,0032,0044,0982.1,+03.5,078,0122,1580536283 99,0018,0024,0982.1,+03.7,077,0126,1580536583 92,0014,0018,0982.3,+04.2,077,0110,1580536884 98,0028,0038,0982.4,+04.5,076,0110,1580537184 96,0034,0047,0982.3,+04.6,077,0127,1580537483 98,0051,0069,0982.4,+04.8,075,0123,1580537784 98,0052,0070,0982.7,+04.7,076,0106,1580538083 98,0036,0049,0982.7,+05.0,075,0121,1580538384 98,0039,0053,0982.7,+04.9,075,0112,1580538684 98,0042,0057,0982.8,+05.0,076,0130,1580538984 98,0042,0057,0983.0,+05.3,075,0105,1580539284 96,0038,0052,0983.1,+05.7,075,0096,1580539584 98,0047,0064,0983.0,+06.1,075,0105,1580539884 96,0026,0036,0983.0,+06.4,075,0116,1580540184 96,0046,0063,0983.0,+06.5,074,0101,1580540484 98,0056,0075,0983.0,+06.5,073,0109,1580540784 98,0043,0058,0983.2,+06.5,072,0098,1580541084 98,0027,0037,0983.0,+06.5,072,0108,1580541384 96,0029,0039,0983.2,+07.0,073,0125,1580541684 96,0020,0027,0983.0,+07.4,072,0115,1580541984 98,0021,0028,0983.2,+07.6,071,0117,1580542284 98,0019,0026,0983.3,+07.9,072,0115,1580542584 98,0018,0024,0983.1,+08.6,070,0120,1580542884 98,0017,0023,0983.0,+08.5,069,0112,1580543184 98,0017,0023,0983.0,+09.0,068,0140,1580543484 98,0013,0017,0983.3,+09.3,066,0105,1580543784 98,0016,0022,0983.2,+09.4,066,0117,1580544084 96,0019,0026,0983.2,+09.4,067,0119,1580544384 98,0018,0024,0983.2,+09.1,067,0109,1580544684 96,0010,0013,0983.4,+09.5,066,0130,1580544984 98,0008,0011,0983.4,+09.8,065,0115,1580545283 98,0012,0016,0983.3,+10.3,066,0129,1580545584 98,0011,0015,0983.6,+10.5,064,0113,1580545884 98,0011,0015,0983.5,+10.5,063,0118,1580546184 96,0010,0013,0983.6,+10.7,062,0100,1580546484 96,0009,0012,0983.6,+11.0,062,0118,1580546784 98,0012,0016,0983.6,+10.8,062,0124,1580547084 99,0014,0018,0983.4,+11.7,059,0112,1580547384 98,0012,0016,0983.5,+11.4,061,0105,1580547684 98,0013,0017,0983.3,+10.8,062,0118,1580547984 98,0011,0015,0983.7,+11.6,061,0113,1580548284 98,0015,0021,0983.3,+11.4,061,0123,1580548584 96,0010,0013,0983.4,+11.8,060,0123,1580548884 96,0009,0012,0983.6,+12.2,059,0115,1580549184 98,0007,0010,0983.3,+12.5,058,0115,1580549484 96,0007,0010,0983.2,+12.3,060,0113,1580549784 96,0009,0012,0983.4,+12.1,059,0120,1580550084 98,0009,0012,0983.1,+12.1,059,0132,1580550384 96,0014,0018,0983.0,+12.9,057,0102,1580550684 99,0010,0013,0982.8,+13.0,056,0091,1580550984 96,0008,0011,0982.8,+13.3,055,0122,1580551284 96,0006,0008,0982.9,+13.8,056,0117,1580551584 98,0010,0013,0982.7,+13.5,056,0111,1580551884 96,0008,0011,0982.7,+13.6,055,0117,1580552184 98,0007,0010,0982.6,+13.8,055,0137,1580552484 96,0006,0008,0982.7,+14.3,053,0099,1580552784 96,0007,0010,0982.5,+14.9,051,0118,1580553084 96,0008,0011,0982.6,+14.5,052,0118,1580553384 98,0005,0007,0982.6,+14.7,051,0112,1580553684 98,0005,0007,0982.5,+14.5,051,0120,1580553984 98,0005,0007,0982.5,+14.3,052,0119,1580554284 96,0005,0007,0982.5,+14.8,051,0117,1580554584 98,0006,0008,0982.3,+14.8,050,0127,1580554884 98,0004,0006,0982.6,+15.1,049,0112,1580555184 98,0008,0011,0982.5,+15.4,049,0108,1580555484 98,0007,0010,0982.5,+15.3,049,0117,1580555784 98,0005,0007,0982.4,+15.5,048,0118,1580556084 96,0008,0011,0982.5,+16.1,048,0126,1580556384 99,0005,0007,0982.7,+16.1,046,0122,1580556684 96,0004,0006,0982.6,+15.0,049,0119,1580556984 98,0003,0005,0982.5,+14.8,050,0118,1580557284 98,0005,0007,0982.4,+15.6,048,0106,1580557584 98,0005,0007,0982.6,+16.1,047,0110,1580557884 99,0004,0006,0982.2,+16.6,046,0112,1580558184 98,0007,0010,0982.3,+17.1,043,0124,1580558484 98,0007,0010,0981.9,+16.9,045,0099,1580558784 98,0005,0007,0982.3,+16.9,044,0098,1580559084 98,0003,0005,0982.0,+17.0,045,0112,1580559384 98,0004,0006,0982.4,+16.8,043,0104,1580559684 98,0006,0008,0982.1,+17.0,043,0124,1580559984 98,0004,0006,0982.4,+16.7,043,0126,1580560284 98,0004,0006,0982.5,+17.0,043,0126,1580560584 98,0003,0005,0982.9,+17.1,044,0121,1580560884 96,0004,0006,0982.8,+17.2,043,0107,1580561184 98,0004,0006,0982.9,+17.2,044,0095,1580561484 96,0003,0005,0982.7,+17.4,042,0104,1580561784 96,0003,0005,0983.1,+17.3,042,0128,1580562084 96,0003,0005,0982.5,+17.2,043,0112,1580562384 96,0003,0005,0982.8,+17.6,042,0129,1580562684 98,0003,0005,0982.8,+17.1,042,0115,1580562984 98,0005,0007,0982.6,+17.1,043,0095,1580563284 98,0003,0005,0982.7,+17.2,041,0109,1580563584 96,0003,0005,0983.2,+17.4,042,0121,1580563884 96,0003,0005,0983.1,+17.8,040,0104,1580564184 96,0004,0006,0983.2,+17.1,042,0127,1580564484 98,0003,0005,0983.0,+16.2,045,0124,1580564784 96,0004,0006,0983.0,+16.3,043,0104,1580565084 96,0003,0005,0983.2,+16.6,043,0100,1580565384 96,0004,0006,0983.1,+16.1,044,0114,1580565684 98,0006,0008,0983.1,+16.5,043,0113,1580565984 96,0003,0005,0983.1,+15.8,045,0112,1580566284 98,0003,0005,0982.9,+15.4,047,0131,1580566584 98,0005,0007,0983.2,+15.3,047,0135,1580566884 96,0002,0003,0983.0,+15.0,047,0120,1580567184 96,0004,0006,0983.3,+14.3,050,0130,1580568084 96,0003,0005,0982.9,+14.1,051,0111,1580568384 96,0004,0006,0983.2,+13.6,053,0123,1580568684 96,0005,0007,0983.1,+13.2,054,0099,1580568984 98,0004,0006,0983.1,+13.2,054,0121,1580569284 96,0004,0006,0983.3,+13.4,053,0118,1580569584 98,0004,0006,0983.5,+12.6,056,0142,1580569884 96,0005,0007,0983.2,+11.9,058,0107,1580570184 98,0006,0008,0983.4,+11.8,058,0114,1580570484 96,0007,0010,0983.3,+11.6,059,0107,1580571084 96,0004,0006,0983.3,+11.4,060,0105,1580571384 96,0009,0012,0983.4,+11.2,060,0103,1580571684 96,0004,0006,0983.3,+11.0,061,0127,1580571984 96,0005,0007,0983.4,+11.2,060,0103,1580572284 98,0004,0006,0983.4,+10.8,061,0127,1580572584 96,0015,0021,0983.5,+10.9,061,0119,1580572884 96,0005,0007,0983.4,+10.7,062,0120,1580573184 96,0004,0006,0983.2,+10.7,061,0117,1580573484 98,0005,0007,0983.7,+10.5,062,0113,1580573784 96,0005,0007,0983.3,+10.2,063,0113,1580574084 98,0005,0007,0983.4,+10.5,062,0119,1580574384 98,0006,0008,0983.7,+10.5,062,0132,1580574684 96,0005,0007,0983.5,+09.8,064,0095,1580574984 96,0007,0010,0983.4,+09.7,064,0116,1580575284 98,0018,0024,0983.6,+09.3,065,0124,1580575584 96,0023,0031,0983.7,+09.2,065,0110,1580575884 96,0052,0070,0983.5,+09.0,066,0100,1580576184 98,0016,0022,0983.6,+08.8,067,0128,1580576484 98,0009,0012,0983.6,+08.7,067,0116,1580576784 96,0012,0016,0983.4,+08.7,067,0125,1580577084 99,0006,0008,0983.4,+08.8,068,0129,1580577384 99,0007,0010,0983.7,+08.8,067,0096,1580577684 96,0007,0010,0983.5,+08.7,068,0128,1580577984 96,0006,0008,0983.7,+09.0,067,0107,1580578284 96,0006,0008,0983.6,+08.7,067,0126,1580578584 98,0006,0008,0983.5,+08.8,068,0099,1580578884 98,0007,0010,0983.4,+08.8,068,0109,1580579184 98,0005,0007,0983.7,+08.7,068,0125,1580579484 98,0005,0007,0983.7,+08.7,067,0113,1580579784 98,0004,0006,0983.8,+08.0,069,0106,1580580084 98,0015,0021,0983.7,+08.1,069,0107,1580580384 99,0010,0013,0983.7,+08.2,069,0128,1580580684 98,0006,0008,0983.7,+08.1,069,0144,1580580984 96,0005,0007,0984.1,+08.2,070,0131,1580581284 96,0005,0007,0983.9,+08.2,070,0122,1580581584 99,0004,0006,0983.7,+08.2,070,0111,1580581884 98,0006,0008,0983.8,+07.7,071,0099,1580582184 98,0005,0007,0983.9,+07.9,071,0104,1580582484 98,0005,0007,0983.8,+07.9,070,0104,1580582784 98,0005,0007,0983.8,+07.6,071,0102,1580583084 98,0004,0006,0983.6,+07.9,071,0113,1580583384 96,0005,0007,0983.8,+07.8,071,0096,1580583684 98,0015,0021,0983.9,+07.8,071,0107,1580583984 96,0012,0016,0983.6,+07.6,072,0119,1580584284 96,0014,0018,0983.7,+07.5,072,0095,1580584584 98,0009,0012,0983.7,+07.4,072,0101,1580584884 96,0008,0011,0983.8,+07.5,073,0122,1580585184 99,0009,0012,0983.6,+07.9,072,0125,1580585484 98,0006,0008,0983.8,+07.8,072,0117,1580585784 96,0007,0010,0983.6,+07.7,072,0121,1580586084 98,0007,0010,0983.9,+07.8,072,0114,1580586384 98,0006,0008,0983.8,+07.8,072,0118,1580586684 98,0006,0008,0983.9,+08.0,071,0127,1580586984 98,0007,0010,0983.6,+08.0,071,0095,1580587284 96,0007,0010,0983.7,+07.9,071,0114,1580587584 96,0006,0008,0983.7,+08.0,071,0118,1580587884 96,0007,0010,0983.7,+07.8,072,0112,1580588184 98,0007,0010,0983.8,+07.7,072,0086,1580588484 99,0069,0093,0983.6,+07.3,073,0121,1580588784 98,0012,0016,0983.8,+07.1,074,0132,1580589084 98,0010,0013,0983.6,+06.9,074,0123,1580589384 98,0010,0013,0983.8,+07.2,073,0109,1580589684 98,0008,0011,0983.5,+07.2,073,0109,1580589984 98,0013,0017,0983.8,+07.0,074,0124,1580590284 96,0014,0018,0983.7,+07.1,073,0117,1580590584 98,0016,0022,0983.7,+06.9,074,0103,1580590884 98,0013,0017,0983.8,+06.8,074,0106,1580591184 98,0009,0012,0983.5,+07.0,074,0115,1580591484 96,0008,0011,0983.4,+07.0,074,0100,1580591784 99,0008,0011,0983.4,+07.3,074,0117,1580592084 96,0008,0011,0983.7,+07.4,073,0104,1580592384 96,0007,0010,0983.5,+07.4,073,0113,1580592684 98,0006,0008,0983.4,+07.4,073,0102,1580592984 98,0006,0008,0983.5,+07.6,072,0137,1580593284 99,0005,0007,0983.4,+07.4,073,0137,1580593584 98,0006,0008,0983.2,+07.5,073,0107,1580593884 98,0007,0010,0983.3,+07.6,073,0117,1580594184 98,0005,0007,0983.3,+07.6,073,0114,1580594484 98,0006,0008,0983.5,+07.6,073,0112,1580594784 96,0005,0007,0983.3,+07.5,072,0097,1580595084 96,0005,0007,0983.1,+07.6,073,0113,1580595384 96,0006,0008,0983.2,+08.1,071,0110,1580595684 96,0007,0010,0983.1,+07.7,072,0106,1580595984 98,0007,0010,0982.9,+07.4,073,0122,1580596284 98,0005,0007,0982.9,+07.5,073,0124,1580596584 98,0005,0007,0983.2,+07.1,073,0126,1580596884 98,0007,0010,0982.9,+07.1,073,0128,1580597184 98,0008,0011,0983.0,+07.1,074,0113,1580597484 96,0008,0011,0982.9,+07.0,074,0105,1580597784 98,0004,0006,0982.8,+07.2,074,0100,1580598084 98,0007,0010,0982.8,+07.0,074,0121,1580598384 96,0008,0011,0982.7,+07.0,074,0127,1580598684 98,0008,0011,0983.1,+07.2,074,0121,1580598984 96,0005,0007,0982.7,+07.0,074,0116,1580599284 96,0006,0008,0982.9,+07.1,074,0113,1580599584 98,0007,0010,0982.7,+07.2,074,0110,1580599884 98,0007,0010,0982.6,+07.2,074,0125,1580600184 96,0005,0007,0982.5,+07.1,074,0102,1580600484 96,0007,0010,0982.5,+07.1,074,0130,1580600784 98,0006,0008,0982.5,+07.2,074,0095,1580601084 98,0006,0008,0982.5,+07.2,074,0121,1580601384 98,0006,0008,0982.5,+06.7,075,0117,1580601684 98,0007,0010,0982.9,+06.7,075,0114,1580601984 96,0008,0011,0982.7,+07.0,074,0120,1580602284 96,0007,0010,0982.5,+07.0,075,0094,1580602584 98,0007,0010,0982.2,+07.5,073,0116,1580602884 98,0004,0006,0982.2,+07.3,073,0122,1580603184 98,0007,0010,0982.1,+07.0,074,0116,1580603484 96,0008,0011,0982.4,+06.5,075,0136,1580603784 98,0007,0010,0982.2,+06.3,075,0114,1580604084 96,0014,0018,0982.1,+06.2,076,0105,1580604384 98,0014,0018,0982.3,+06.0,076,0120,1580604684 98,0009,0012,0982.4,+06.5,075,0115,1580604984 96,0007,0010,0982.2,+06.3,076,0150,1580605284 98,0005,0007,0982.5,+06.6,075,0102,1580605584 96,0005,0007,0982.6,+06.6,075,0134,1580605884 98,0006,0008,0982.4,+06.7,075,0107,1580606184 99,0005,0007,0982.5,+06.7,074,0130,1580606484 98,0006,0008,0982.5,+06.9,074,0107,1580606784 98,0006,0008,0982.4,+06.8,074,0112,1580607085 98,0012,0016,0982.5,+06.9,074,0123,1580607384 98,0009,0012,0982.2,+06.3,075,0107,1580607685 98,0014,0018,0982.2,+06.4,076,0124,1580607984 98,0007,0010,0982.3,+06.1,076,0093,1580608284 96,0008,0011,0982.4,+06.5,075,0097,1580608584 98,0008,0011,0982.0,+06.4,075,0099,1580608884 98,0007,0010,0982.1,+06.2,075,0105,1580609184 98,0006,0008,0982.1,+06.6,075,0089,1580609484 98,0003,0005,0982.1,+06.4,075,0114,1580609784 98,0005,0007,0982.2,+06.5,074,0101,1580610084 96,0006,0008,0982.2,+06.8,074,0112,1580610385 98,0003,0005,0981.9,+06.5,075,0108,1580610685 98,0004,0006,0982.3,+06.8,074,0109,1580610985 99,0004,0006,0982.2,+06.5,075,0126,1580611285 98,0004,0006,0981.9,+06.5,074,0106,1580611585 99,0005,0007,0982.3,+06.4,075,0096,1580611885 98,0008,0011,0982.2,+06.5,074,0120,1580612185 98,0015,0021,0982.2,+06.2,074,0110,1580612485 98,0014,0018,0982.3,+05.8,075,0110,1580612785 98,0012,0016,0982.0,+06.0,075,0089,1580613085 98,0009,0012,0982.0,+06.0,075,0111,1580613384 98,0010,0013,0982.1,+06.1,075,0131,1580613684 98,0006,0008,0982.1,+06.2,075,0109,1580613985 99,0007,0010,0982.3,+06.2,075,0099,1580614285 98,0007,0010,0982.2,+06.3,075,0104,1580614585 96,0006,0008,0982.2,+06.5,074,0144,1580614885 96,0004,0006,0982.1,+06.4,075,0128,1580615185 99,0004,0006,0981.8,+06.3,075,0121,1580615485 98,0007,0010,0981.6,+06.2,075,0123,1580615785 98,0004,0006,0982.1,+06.2,075,0119,1580616085 98,0004,0006,0982.1,+06.1,076,0120,1580616385 99,0005,0007,0982.0,+05.7,076,0113,1580616685 98,0006,0008,0981.9,+05.9,077,0106,1580616985 99,0005,0007,0981.8,+05.9,076,0134,1580617285 98,0007,0010,0982.0,+06.1,075,0104,1580617585 98,0007,0010,0981.9,+06.2,075,0117,1580617885 98,0008,0011,0982.1,+06.2,075,0116,1580618185 98,0006,0008,0982.1,+06.1,075,0109,1580618485 98,0005,0007,0982.1,+06.0,075,0105,1580618785 98,0005,0007,0981.9,+05.9,076,0115,1580619085 99,0007,0010,0981.9,+05.9,076,0120,1580619385 96,0006,0008,0982.1,+05.6,077,0116,1580619685 99,0011,0015,0982.3,+05.7,077,0144,1580619985 96,0011,0015,0982.3,+05.7,077,0108,1580620285 98,0006,0008,0982.4,+05.5,077,0090,1580620585 98,0010,0013,0982.5,+05.5,078,0132,1580620885 99,0006,0008,0982.3,+05.6,077,0120,1580621185 96,0007,0010,0982.2,+05.7,077,0107,1580621485 99,0007,0010,0982.4,+05.9,076,0108,1580621785 98,0007,0010,0982.6,+05.8,076,0125,1580622085 99,0007,0010,0982.8,+05.6,078,0121,1580622385 92,0013,0017,0982.7,+05.7,077,0144,1580622685 99,0015,0021,0982.9,+06.1,076,0120,1580622985 96,0010,0013,0982.8,+06.3,076,0110,1580623285 98,0007,0010,0982.9,+06.4,076,0102,1580623585 98,0024,0032,0983.1,+06.7,075,0107,1580623885 96,0029,0039,0983.0,+07.0,075,0116,1580624185 96,0029,0039,0982.8,+07.4,074,0109,1580624485 98,0042,0057,0983.1,+08.0,072,0101,1580624785 96,0030,0042,0983.2,+08.3,071,0105,1580625085 98,0043,0058,0983.1,+08.7,070,0109,1580625385 96,0026,0036,0983.4,+09.3,067,0102,1580625685 99,0030,0042,0983.0,+09.5,067,0124,1580625985 96,0022,0029,0983.3,+09.7,066,0121,1580626285 98,0020,0027,0983.2,+09.7,067,0105,1580626585 98,0024,0032,0983.1,+10.3,065,0127,1580626885 96,0009,0012,0983.1,+11.2,062,0109,1580627185 98,0012,0016,0983.3,+11.5,061,0109,1580627485 96,0006,0008,0983.4,+11.5,061,0103,1580627785 96,0005,0007,0983.0,+11.7,061,0110,1580628085 96,0007,0010,0983.0,+12.0,060,0111,1580628385 96,0007,0010,0982.7,+12.2,060,0100,1580628685 96,0006,0008,0983.0,+12.4,059,0109,1580628985 98,0011,0015,0982.8,+12.2,060,0126,1580629285 96,0005,0007,0983.0,+12.6,058,0121,1580629585 98,0004,0006,0983.1,+12.8,057,0110,1580629885 96,0005,0007,0983.0,+13.1,056,0115,1580630185 98,0004,0006,0983.0,+13.1,056,0119,1580630485 98,0005,0007,0982.7,+13.5,053,0097,1580630785 99,0005,0007,0982.8,+13.3,055,0110,1580631085 98,0005,0007,0982.7,+13.6,053,0114,1580631385 98,0005,0007,0983.3,+13.8,052,0108,1580631685 96,0004,0006,0982.9,+14.0,051,0124,1580631985 98,0004,0006,0982.9,+13.9,052,0117,1580632285 98,0003,0005,0982.7,+14.1,052,0114,1580632585 99,0006,0008,0982.9,+14.0,052,0095,1580632885 98,0004,0006,0982.7,+14.3,051,0121,1580633185 98,0008,0011,0982.9,+14.3,051,0101,1580633485 96,0004,0006,0983.0,+14.6,051,0122,1580633785 96,0006,0008,0982.8,+14.6,051,0109,1580634085 96,0004,0006,0982.8,+14.5,050,0103,1580634385 96,0005,0007,0982.6,+14.6,049,0118,1580634685 96,0004,0006,0982.7,+14.9,049,0117,1580634985 96,0005,0007,0982.5,+15.0,049,0113,1580635285 98,0005,0007,0982.3,+15.3,049,0115,1580635585 98,0005,0007,0982.8,+15.5,048,0103,1580635885 99,0004,0006,0982.7,+15.5,047,0109,1580636185 96,0006,0008,0982.4,+15.6,047,0117,1580636485 98,0004,0006,0982.4,+15.6,047,0115,1580636785 98,0005,0007,0982.3,+15.4,047,0120,1580637085 96,0004,0006,0982.3,+16.1,045,0105,1580637385 98,0004,0006,0982.3,+16.2,046,0132,1580637685 96,0003,0005,0982.4,+16.4,045,0104,1580637985 96,0004,0006,0982.0,+16.9,045,0115,1580638285 98,0004,0006,0981.8,+16.8,045,0109,1580638585 98,0004,0006,0981.9,+16.9,043,0126,1580638885 98,0005,0007,0981.9,+17.4,043,0108,1580639185 96,0003,0005,0981.9,+17.3,042,0115,1580639485 96,0004,0006,0981.6,+17.4,042,0113,1580639785 96,0015,0021,0981.8,+17.5,042,0112,1580640085 96,0003,0005,0981.6,+17.0,043,0124,1580640385 96,0004,0006,0981.6,+17.7,042,0118,1580640685 96,0007,0010,0981.6,+17.4,041,0111,1580640985 98,0004,0006,0981.9,+17.5,042,0108,1580641285 98,0005,0007,0981.5,+17.7,041,0101,1580641585 98,0005,0007,0981.7,+18.2,040,0110,1580641885 98,0002,0003,0981.5,+18.0,040,0100,1580642185 96,0003,0005,0981.5,+18.0,040,0104,1580642485 96,0004,0006,0981.3,+18.1,041,0111,1580642785 98,0004,0006,0981.3,+17.9,040,0103,1580643085 98,0002,0003,0981.4,+18.1,039,0113,1580643385 98,0004,0006,0981.5,+18.4,040,0120,1580643685 98,0002,0003,0981.4,+18.1,039,0108,1580643985 94,0002,0003,0981.0,+18.4,039,0109,1580644285 96,0002,0003,0981.1,+18.2,039,0097,1580644585 98,0002,0003,0981.0,+18.4,039,0125,1580644885 98,0003,0005,0981.2,+18.5,039,0119,1580645185 96,0001,0002,0981.1,+18.5,038,0104,1580645485 96,0002,0003,0981.3,+18.4,038,0108,1580645785 96,0002,0003,0981.2,+18.4,038,0104,1580646085 98,0002,0003,0981.5,+18.4,038,0124,1580646385 96,0006,0008,0981.5,+18.5,038,0105,1580646685 96,0003,0005,0981.3,+18.3,039,0121,1580646985 96,0002,0003,0981.5,+18.1,039,0102,1580647285 98,0002,0003,0981.3,+17.8,041,0128,1580647585 96,0005,0007,0981.2,+18.7,038,0135,1580647885 98,0002,0003,0981.5,+18.8,038,0103,1580648185 96,0002,0003,0981.0,+18.8,037,0095,1580648485 98,0002,0003,0981.3,+19.1,037,0112,1580648785 98,0003,0005,0981.2,+19.1,036,0106,1580649085 98,0003,0005,0980.8,+18.5,037,0103,1580649385 98,0001,0002,0981.0,+18.7,037,0135,1580649685 98,0002,0003,0980.7,+18.7,037,0127,1580649985 96,0003,0005,0981.2,+18.6,037,0114,1580650285 96,0001,0002,0981.1,+18.6,038,0110,1580650585 96,0002,0003,0980.8,+18.5,037,0120,1580650885 98,0002,0003,0980.8,+18.2,038,0121,1580651185 98,0002,0003,0981.2,+18.0,038,0108,1580651485 98,0003,0005,0981.5,+17.7,039,0131,1580651785 98,0001,0002,0981.0,+17.4,040,0086,1580652085 96,0002,0003,0981.2,+17.3,040,0128,1580652385 98,0001,0002,0981.1,+17.3,041,0117,1580652685 98,0001,0002,0981.0,+16.6,042,0119,1580652985 98,0002,0003,0981.1,+16.6,043,0139,1580653285 96,0002,0003,0981.1,+16.4,043,0115,1580653585 98,0003,0005,0981.0,+16.3,044,0136,1580653885 96,0001,0002,0981.1,+16.2,044,0110,1580654185 98,0002,0003,0981.3,+15.9,045,0117,1580654485 98,0002,0003,0981.3,+15.8,045,0096,1580654785 96,0004,0006,0981.2,+15.7,046,0119,1580655085 96,0006,0008,0981.5,+15.6,046,0110,1580655385 96,0003,0005,0981.2,+15.5,047,0108,1580655685 96,0003,0005,0981.6,+15.6,046,0111,1580655985 98,0004,0006,0981.6,+15.4,047,0132,1580656285 96,0004,0006,0981.5,+15.3,047,0103,1580656585 96,0003,0005,0981.5,+15.2,048,0095,1580656885 98,0005,0007,0981.8,+15.0,048,0128,1580657185 96,0005,0007,0981.7,+14.7,049,0101,1580657485 96,0002,0003,0981.8,+14.3,051,0106,1580657785 98,0003,0005,0981.8,+14.2,051,0094,1580658085 98,0004,0006,0981.7,+14.1,052,0118,1580658385 98,0003,0005,0981.8,+13.9,052,0122,1580658685 98,0007,0010,0982.0,+13.6,053,0112,1580658985 96,0003,0005,0981.8,+13.7,053,0125,1580659285 98,0003,0005,0982.1,+13.4,054,0135,1580659585 96,0011,0015,0981.8,+13.3,054,0107,1580659885 96,0003,0005,0982.3,+13.2,055,0110,1580660185 96,0005,0007,0982.1,+13.4,054,0106,1580660485 96,0007,0010,0982.2,+12.9,056,0120,1580660785 98,0005,0007,0982.2,+12.7,057,0109,1580661085 96,0006,0008,0982.4,+12.9,056,0120,1580661385 92,0008,0011,0982.5,+12.5,057,0112,1580661685 96,0010,0013,0982.3,+12.6,057,0119,1580661985 98,0010,0013,0982.3,+12.1,058,0098,1580662285 98,0015,0021,0982.3,+12.0,058,0099,1580662585 98,0018,0024,0982.2,+12.0,059,0108,1580662885 98,0012,0016,0982.6,+11.8,059,0100,1580663185 96,0006,0008,0982.6,+11.5,060,0118,1580663485 98,0005,0007,0982.5,+11.7,059,0108,1580663785 96,0006,0008,0982.3,+11.9,059,0105,1580664085 96,0005,0007,0982.6,+12.0,059,0117,1580664385 98,0005,0007,0982.3,+11.9,059,0112,1580664685 96,0007,0010,0982.6,+11.8,059,0106,1580664985 98,0004,0006,0982.3,+11.7,059,0102,1580665285 96,0004,0006,0982.4,+11.5,061,0089,1580665585 99,0007,0010,0982.3,+11.7,060,0123,1580665885 98,0012,0016,0982.3,+11.0,062,0127,1580666185 96,0011,0015,0982.2,+11.2,061,0123,1580666485 96,0013,0017,0982.5,+11.0,062,0104,1580666785 98,0009,0012,0982.4,+10.8,063,0106,1580667085 98,0006,0008,0982.4,+10.7,063,0086,1580667385 98,0005,0007,0982.2,+11.0,062,0127,1580667685 98,0006,0008,0982.5,+11.1,062,0116,1580667985 98,0005,0007,0982.3,+11.1,062,0105,1580668285 98,0007,0010,0982.2,+11.2,062,0112,1580668585 96,0004,0006,0982.4,+11.1,062,0093,1580668885 99,0004,0006,0982.3,+11.3,061,0121,1580669185 98,0003,0005,0982.2,+11.2,061,0119,1580669485 96,0003,0005,0982.2,+11.1,062,0122,1580669785 96,0004,0006,0982.4,+11.3,061,0124,1580670085 96,0004,0006,0982.4,+11.1,061,0122,1580670385 98,0005,0007,0982.6,+11.1,061,0107,1580670685 96,0005,0007,0982.7,+10.8,062,0127,1580670985 98,0005,0007,0982.4,+11.0,061,0120,1580671285 98,0005,0007,0982.4,+10.9,061,0107,1580671585 96,0006,0008,0982.5,+10.9,061,0104,1580671885 96,0005,0007,0982.5,+10.6,062,0116,1580672185 96,0005,0007,0982.5,+10.7,061,0112,1580672485 96,0004,0006,0983.0,+10.6,061,0097,1580672785 98,0003,0005,0982.8,+10.6,061,0124,1580673085 98,0004,0006,0982.6,+10.4,061,0101,1580673385 96,0004,0006,0982.8,+10.3,062,0117,1580673685 98,0003,0005,0982.6,+10.4,061,0135,1580673985 98,0003,0005,0983.0,+10.2,061,0122,1580674285 96,0005,0007,0983.0,+10.3,061,0110,1580674585 99,0005,0007,0983.1,+10.3,061,0108,1580674885 99,0006,0008,0983.0,+10.5,060,0120,1580675185 96,0005,0007,0982.7,+10.1,061,0097,1580675485 98,0004,0006,0982.9,+10.2,061,0089,1580675785 98,0006,0008,0983.0,+10.1,061,0113,1580676085 96,0004,0006,0982.6,+10.1,061,0128,1580676385 96,0006,0008,0983.1,+10.2,061,0102,1580676685 98,0003,0005,0982.9,+10.2,061,0097,1580676985 96,0004,0006,0983.2,+10.3,061,0104,1580677285 98,0006,0008,0983.1,+10.3,061,0114,1580677585 98,0005,0007,0983.1,+10.3,061,0099,1580677885 98,0005,0007,0983.0,+10.3,061,0124,1580678185 98,0007,0010,0983.2,+10.3,061,0102,1580678485 96,0004,0006,0983.2,+10.3,061,0092,1580678785 98,0004,0006,0983.0,+10.2,061,0102,1580679085 98,0006,0008,0983.0,+10.5,059,0108,1580679385 98,0004,0006,0983.3,+10.4,060,0114,1580679685 98,0007,0010,0982.9,+09.9,063,0110,1580680285 98,0008,0011,0983.2,+09.7,064,0111,1580680585 98,0007,0010,0983.1,+09.6,065,0095,1580680885 98,0006,0008,0982.8,+09.4,066,0113,1580681185 96,0005,0007,0982.6,+09.3,066,0110,1580681485 96,0004,0006,0982.6,+09.3,066,0112,1580681785 98,0006,0008,0982.7,+09.4,066,0111,1580682085 98,0004,0006,0982.8,+09.5,065,0117,1580682385 98,0006,0008,0982.7,+09.6,065,0135,1580682685 98,0005,0007,0982.4,+09.5,065,0112,1580682985 98,0004,0006,0982.5,+09.5,065,0121,1580683285 98,0005,0007,0982.3,+09.6,065,0110,1580683585 98,0005,0007,0982.3,+09.7,064,0117,1580683885 99,0004,0006,0982.1,+09.7,065,0107,1580684185 98,0004,0006,0982.4,+09.9,063,0126,1580684485 98,0004,0006,0982.3,+09.9,062,0119,1580684785 98,0004,0006,0981.9,+10.1,062,0135,1580685085 98,0005,0007,0982.3,+10.3,060,0113,1580685385 98,0005,0007,0982.0,+10.1,061,0114,1580685685 99,0004,0006,0981.7,+10.0,062,0113,1580685985 98,0006,0008,0982.1,+09.9,062,0110,1580686285 98,0006,0008,0981.9,+09.9,063,0103,1580686585 98,0006,0008,0981.9,+09.7,064,0113,1580686885 96,0005,0007,0982.0,+09.8,063,0114,1580687185 96,0006,0008,0981.9,+09.8,063,0129,1580687485 96,0004,0006,0981.7,+09.7,064,0116,1580688085 98,0005,0007,0981.7,+09.5,064,0135,1580689285 98,0008,0011,0981.7,+09.3,065,0109,1580689585 98,0010,0013,0981.2,+08.8,068,0107,1580690185 98,0007,0010,0981.3,+08.7,068,0103,1580690485 98,0007,0010,0981.5,+08.3,069,0117,1580690785 96,0006,0008,0981.7,+08.2,070,0115,1580691085 98,0006,0008,0981.4,+08.7,069,0117,1580691385 98,0006,0008,0981.4,+08.7,068,0117,1580691685 98,0006,0008,0981.3,+08.8,067,0126,1580691985 96,0007,0010,0981.2,+08.5,069,0114,1580692285 98,0007,0010,0981.0,+08.7,068,0124,1580692585 98,0008,0011,0980.7,+08.5,069,0112,1580692885 98,0007,0010,0980.6,+08.5,068,0120,1580693185 96,0008,0011,0980.5,+08.5,069,0126,1580693485 98,0007,0010,0981.0,+08.7,068,0112,1580693785 99,0008,0011,0981.0,+08.9,067,0103,1580694085 98,0005,0007,0980.9,+08.9,067,0135,1580694385 98,0008,0011,0981.0,+08.9,067,0123,1580694685 98,0007,0010,0981.1,+08.8,068,0124,1580694985 96,0006,0008,0981.2,+08.8,067,0113,1580695285 96,0007,0010,0980.8,+08.8,068,0115,1580695585 96,0007,0010,0980.7,+08.7,068,0121,1580695885 96,0007,0010,0980.5,+08.7,068,0115,1580696185 98,0008,0011,0980.3,+08.7,068,0104,1580696485 96,0008,0011,0980.1,+08.8,068,0120,1580696785 99,0007,0010,0980.0,+09.0,067,0097,1580697086 98,0006,0008,0980.3,+09.2,066,0116,1580697385 96,0007,0010,0980.0,+09.2,066,0136,1580697685 96,0007,0010,0980.0,+09.3,066,0087,1580697985 96,0006,0008,0980.1,+09.3,065,0109,1580698285 98,0006,0008,0980.0,+09.9,063,0118,1580698585 98,0005,0007,0980.0,+09.8,064,0109,1580698885 98,0007,0010,0980.0,+09.6,065,0113,1580699185 98,0004,0006,0979.8,+10.1,062,0105,1580699485 96,0004,0006,0979.7,+10.2,062,0105,1580699785 98,0005,0007,0979.4,+10.0,063,0115,1580700085 96,0006,0008,0979.7,+09.9,063,0118,1580700385 98,0007,0010,0979.4,+09.6,064,0116,1580700686 96,0008,0011,0979.5,+09.4,065,0101,1580700985 99,0004,0006,0979.5,+09.3,066,0120,1580701286 96,0005,0007,0979.1,+09.2,065,0129,1580701585 96,0006,0008,0979.5,+09.4,064,0113,1580701885 99,0007,0010,0979.2,+09.3,065,0098,1580702186 98,0005,0007,0979.0,+09.7,062,0118,1580702485 96,0007,0010,0978.9,+09.4,064,0117,1580702785 96,0011,0015,0979.0,+09.8,062,0115,1580703085 99,0009,0012,0979.1,+09.8,062,0119,1580703385 98,0006,0008,0978.9,+09.7,062,0128,1580703685 94,0006,0008,0979.0,+09.7,062,0107,1580703986 96,0007,0010,0979.2,+09.7,062,0109,1580704285 98,0009,0012,0979.4,+09.6,062,0119,1580704586 98,0008,0011,0979.3,+09.3,063,0121,1580704886 98,0008,0011,0979.0,+09.2,063,0101,1580705186 98,0014,0018,0979.0,+09.0,064,0096,1580705486 98,0010,0013,0979.0,+09.0,064,0115,1580705786 98,0006,0008,0978.6,+09.1,063,0118,1580706085 98,0009,0012,0978.7,+09.0,063,0114,1580706385 98,0006,0008,0978.8,+09.2,062,0109,1580706685 98,0006,0008,0978.7,+09.3,060,0097,1580706986 99,0006,0008,0978.7,+09.4,060,0118,1580707286 98,0009,0012,0978.9,+09.4,060,0113,1580707585 98,0007,0010,0978.8,+09.4,060,0120,1580707886 96,0009,0012,0978.4,+09.3,061,0135,1580708185 98,0008,0011,0978.9,+09.4,060,0119,1580708486 99,0012,0016,0978.5,+09.3,061,0104,1580708785 96,0010,0013,0978.4,+09.3,061,0110,1580709085 98,0010,0013,0978.6,+09.3,061,0111,1580709385 96,0012,0016,0978.6,+09.2,062,0122,1580709685 96,0011,0015,0978.4,+09.1,062,0126,1580709986 96,0010,0013,0978.8,+09.0,063,0110,1580710285 96,0010,0013,0978.7,+09.1,063,0114,1580710585 98,0015,0021,0978.9,+09.1,063,0120,1580710886 98,0019,0026,0978.7,+09.1,063,0116,1580711186 96,0021,0028,0978.7,+09.1,062,0125,1580711486 98,0038,0052,0978.4,+09.1,063,0105,1580711785 98,0025,0034,0978.4,+09.2,062,0114,1580712086 98,0018,0024,0978.2,+09.4,060,0109,1580712386 98,0027,0037,0978.0,+09.5,061,0102,1580712686 98,0018,0024,0978.5,+09.6,060,0121,1580712986 96,0031,0043,0978.0,+09.7,059,0094,1580713285 98,0023,0031,0978.5,+09.9,058,0118,1580713586 96,0026,0036,0978.0,+10.0,059,0109,1580713886 96,0023,0031,0978.3,+10.1,057,0136,1580714185 96,0027,0037,0978.1,+10.2,058,0117,1580714486 96,0028,0038,0977.7,+10.4,060,0120,1580714786 96,0022,0029,0977.7,+10.5,056,0106,1580715086 98,0013,0017,0977.5,+10.8,055,0112,1580715386 98,0012,0016,0977.6,+11.0,055,0139,1580715686 98,0013,0017,0977.5,+11.0,055,0119,1580715986 98,0011,0015,0977.4,+11.2,055,0118,1580716286 98,0010,0013,0977.5,+11.4,054,0099,1580716586 99,0017,0023,0977.3,+11.5,054,0120,1580716886 98,0013,0017,0977.8,+11.7,054,0106,1580717186 98,0014,0018,0977.6,+12.1,052,0106,1580717485 96,0012,0016,0977.4,+12.3,051,0126,1580717786 96,0009,0012,0977.6,+12.7,049,0125,1580718086 96,0011,0015,0977.3,+12.8,049,0108,1580718386 96,0014,0018,0977.2,+13.3,048,0142,1580718686 98,0006,0008,0977.3,+13.3,049,0123,1580718986 96,0006,0008,0977.5,+13.5,047,0108,1580719286 96,0010,0013,0977.5,+13.5,048,0103,1580719586 96,0006,0008,0977.2,+13.8,046,0125,1580719886 96,0011,0015,0977.2,+14.1,045,0115,1580720186 98,0004,0006,0976.9,+14.2,045,0114,1580720486 98,0004,0006,0977.1,+14.3,045,0101,1580720786 98,0004,0006,0976.9,+14.4,044,0118,1580721085 96,0004,0006,0976.9,+14.8,044,0101,1580721386 98,0005,0007,0976.9,+14.8,044,0122,1580721686 98,0005,0007,0976.4,+15.0,043,0111,1580721986 96,0017,0023,0976.4,+15.1,043,0135,1580722286 96,0004,0006,0976.3,+15.2,042,0119,1580722586 96,0006,0008,0976.3,+15.9,042,0110,1580722886 96,0006,0008,0976.1,+15.9,041,0120,1580723186 96,0005,0007,0976.7,+16.6,040,0108,1580723486 96,0005,0007,0976.2,+16.4,040,0121,1580723786 98,0006,0008,0976.2,+16.8,039,0107,1580724086 96,0009,0012,0976.3,+16.6,039,0118,1580724386 96,0003,0005,0976.3,+16.8,039,0124,1580724686 96,0009,0012,0976.6,+17.3,038,0105,1580724986 98,0006,0008,0976.4,+16.8,038,0128,1580725286 96,0008,0011,0976.4,+16.5,039,0113,1580725586 96,0005,0007,0976.5,+16.4,040,0099,1580725886 98,0004,0006,0976.4,+16.6,039,0096,1580726186 96,0004,0006,0975.9,+16.6,039,0119,1580726486 96,0004,0006,0976.2,+16.5,039,0133,1580726786 96,0003,0005,0975.9,+17.0,037,0130,1580727086 94,0004,0006,0976.0,+17.3,037,0103,1580727386 96,0002,0003,0976.1,+17.4,036,0112,1580727686 98,0003,0005,0975.9,+17.2,037,0119,1580727986 96,0004,0006,0975.7,+17.5,037,0102,1580728286 96,0004,0006,0975.5,+17.5,036,0112,1580728586 96,0003,0005,0975.6,+17.4,036,0109,1580728886 96,0003,0005,0975.7,+17.2,037,0117,1580729186 96,0003,0005,0975.5,+17.1,037,0106,1580729486 98,0006,0008,0975.7,+17.1,037,0122,1580729786 96,0002,0003,0975.3,+17.0,037,0131,1580730086 96,0003,0005,0975.2,+16.9,037,0097,1580730386 98,0006,0008,0975.5,+16.8,039,0103,1580730686 96,0003,0005,0975.3,+17.0,038,0123,1580730986 96,0005,0007,0975.4,+17.4,038,0111,1580731286 98,0005,0007,0975.0,+17.0,039,0120,1580731586 98,0004,0006,0975.4,+17.2,039,0112,1580731886 96,0003,0005,0975.2,+17.2,038,0109,1580732186 98,0002,0003,0975.2,+17.2,039,0121,1580732486 98,0010,0013,0975.3,+17.5,039,0123,1580732786 96,0004,0006,0975.5,+17.6,039,0118,1580733086 96,0002,0003,0975.3,+17.3,038,0121,1580733386 96,0006,0008,0975.3,+17.3,039,0110,1580733686 98,0004,0006,0975.3,+17.1,040,0117,1580733986 98,0003,0005,0975.3,+17.1,039,0106,1580734286 98,0005,0007,0975.2,+16.9,040,0109,1580734586 96,0006,0008,0975.1,+16.6,040,0113,1580734886 94,0005,0007,0975.0,+16.5,041,0119,1580735186 94,0010,0013,0975.0,+16.5,042,0116,1580735486 98,0006,0008,0974.9,+16.5,042,0121,1580735786 98,0005,0007,0974.3,+16.8,041,0122,1580736086 96,0004,0006,0974.2,+17.3,040,0125,1580736386 96,0004,0006,0973.9,+17.3,040,0119,1580736686 98,0004,0006,0974.1,+17.3,041,0100,1580736986 96,0006,0008,0973.9,+17.0,041,0130,1580737286 96,0004,0006,0974.1,+16.8,042,0120,1580737586 96,0003,0005,0974.1,+16.6,042,0115,1580737886 96,0006,0008,0973.8,+16.6,041,0120,1580738186 98,0004,0006,0974.1,+16.5,042,0118,1580738486 98,0006,0008,0974.0,+16.5,042,0119,1580738786 99,0006,0008,0973.6,+16.4,042,0114,1580739086 99,0004,0006,0974.1,+16.4,042,0126,1580739386 99,0009,0012,0974.5,+16.3,042,0113,1580739686 98,0004,0006,0974.3,+16.3,042,0105,1580739986 98,0005,0007,0974.9,+16.1,043,0108,1580740286 98,0004,0006,0974.7,+16.0,043,0103,1580740586 98,0003,0005,0974.9,+16.1,042,0092,1580740886 98,0003,0005,0975.2,+16.0,043,0124,1580741186 99,0003,0005,0974.9,+15.9,043,0129,1580741486 98,0005,0007,0975.2,+15.8,043,0106,1580741786 98,0004,0006,0975.3,+15.6,044,0132,1580742086 98,0004,0006,0975.2,+15.6,044,0119,1580742386 98,0003,0005,0975.1,+15.5,044,0114,1580742686 98,0002,0003,0975.4,+15.4,045,0108,1580742986 98,0005,0007,0975.1,+15.5,044,0121,1580743286 98,0004,0006,0975.4,+15.3,045,0118,1580743586 98,0004,0006,0975.5,+15.1,045,0101,1580743886 98,0007,0010,0975.5,+15.4,044,0123,1580744186 98,0003,0005,0975.5,+15.3,045,0122,1580744486 98,0003,0005,0975.2,+15.5,044,0115,1580744786 98,0004,0006,0975.3,+15.2,045,0130,1580745086 98,0007,0010,0975.5,+15.3,045,0113,1580745386 98,0002,0003,0975.5,+15.5,044,0115,1580745686 98,0005,0007,0975.4,+15.4,044,0116,1580745986 98,0006,0008,0975.6,+15.2,045,0123,1580746286 98,0009,0012,0975.5,+15.2,046,0120,1580746586 98,0004,0006,0975.6,+15.4,045,0090,1580746886 98,0004,0006,0975.5,+15.4,045,0107,1580747186 98,0011,0015,0975.4,+15.4,045,0111,1580747486 99,0005,0007,0975.4,+15.3,045,0136,1580747786 99,0005,0007,0975.3,+15.3,046,0092,1580748086 99,0004,0006,0975.7,+15.1,047,0118,1580748386 98,0004,0006,0975.4,+15.0,047,0112,1580748686 98,0006,0008,0975.8,+15.0,047,0122,1580748986 98,0003,0005,0975.8,+14.8,047,0120,1580749286 96,0004,0006,0975.7,+14.9,047,0108,1580749586 98,0004,0006,0975.8,+14.7,048,0120,1580749886 98,0003,0005,0975.8,+14.8,048,0121,1580750186 98,0004,0006,0975.8,+14.5,049,0102,1580750486 99,0005,0007,0976.0,+14.6,049,0123,1580750786 98,0004,0006,0976.1,+14.5,050,0109,1580751086 98,0005,0007,0976.0,+14.6,050,0124,1580751386 99,0004,0006,0976.0,+14.3,050,0110,1580751686 98,0005,0007,0975.7,+14.3,051,0112,1580751986 98,0003,0005,0975.8,+14.3,052,0135,1580752286 99,0005,0007,0975.8,+14.4,052,0100,1580752586 99,0004,0006,0976.0,+14.2,053,0111,1580752886 98,0003,0005,0976.1,+14.2,053,0128,1580753186 98,0004,0006,0976.2,+14.0,054,0101,1580753486 98,0010,0013,0976.3,+14.0,054,0130,1580753786 99,0005,0007,0976.2,+13.9,054,0107,1580754086 99,0005,0007,0976.8,+13.8,055,0103,1580754386 98,0009,0012,0976.7,+13.8,055,0112,1580754686 98,0003,0005,0976.7,+13.8,055,0118,1580754986 98,0004,0006,0976.4,+13.6,056,0092,1580755286 98,0003,0005,0976.8,+13.7,055,0131,1580755586 98,0003,0005,0976.4,+13.6,056,0113,1580755886 99,0004,0006,0976.3,+13.6,056,0116,1580756186 98,0005,0007,0976.4,+13.5,057,0109,1580756486 99,0006,0008,0976.6,+13.4,057,0113,1580756786 98,0003,0005,0976.6,+13.3,058,0105,1580757086 99,0004,0006,0976.6,+13.3,057,0138,1580757386 98,0004,0006,0976.6,+13.3,057,0133,1580757686 99,0004,0006,0976.9,+13.2,057,0129,1580757986 99,0003,0005,0976.9,+13.1,057,0129,1580758286 99,0003,0005,0977.1,+12.9,058,0101,1580758586 99,0003,0005,0977.1,+12.8,058,0112,1580758886 99,0003,0005,0977.3,+12.8,058,0122,1580759186 99,0004,0006,0977.7,+12.8,057,0128,1580759486 99,0010,0013,0977.5,+12.6,058,0130,1580759786 98,0005,0007,0977.8,+12.5,058,0137,1580760086 98,0004,0006,0977.6,+12.4,058,0111,1580760386 99,0002,0003,0977.7,+12.4,058,0123,1580760686 98,0002,0003,0977.7,+12.5,057,0110,1580760986 99,0002,0003,0977.7,+12.4,058,0103,1580761286 99,0004,0006,0977.8,+12.4,058,0126,1580761586 99,0003,0005,0978.1,+12.3,058,0115,1580761886 98,0004,0006,0977.9,+12.0,059,0121,1580762186 99,0003,0005,0978.2,+11.9,059,0122,1580762486 99,0002,0003,0978.2,+11.8,060,0126,1580762786 98,0004,0006,0978.1,+11.5,061,0108,1580763086 98,0004,0006,0978.6,+11.5,061,0119,1580763386 94,0005,0007,0978.3,+11.2,065,0107,1580763686 98,0006,0008,0978.4,+10.6,067,0102,1580763986 99,0005,0007,0979.1,+10.2,070,0106,1580764286 98,0005,0007,0978.7,+09.7,073,0104,1580764586 99,0005,0007,0979.2,+09.6,075,0104,1580764886 99,0006,0008,0979.0,+09.5,076,0114,1580765186 98,0005,0007,0979.2,+09.2,079,0116,1580765486 99,0004,0006,0979.2,+09.5,077,0108,1580765786 99,0006,0008,0979.6,+09.0,079,0117,1580766086 99,0004,0006,0979.5,+08.7,080,0121,1580766386 98,0005,0007,0979.4,+08.7,080,0131,1580766686 98,0005,0007,0979.5,+08.6,080,0103,1580766986 98,0005,0007,0979.4,+08.3,080,0136,1580767286 98,0004,0006,0979.8,+08.4,080,0121,1580767586 98,0004,0006,0979.6,+08.4,080,0112,1580767886 99,0004,0006,0979.6,+08.7,079,0122,1580768186 98,0003,0005,0979.6,+08.6,080,0120,1580768486 98,0004,0006,0979.6,+08.8,079,0114,1580768786 98,0004,0006,0979.8,+08.8,078,0100,1580769086 98,0003,0005,0979.8,+08.9,078,0112,1580769386 98,0004,0006,0979.8,+08.8,078,0129,1580769686 99,0003,0005,0979.5,+08.6,079,0107,1580769986 98,0003,0005,0980.0,+08.5,080,0097,1580770286 98,0005,0007,0979.6,+08.2,080,0123,1580770586 98,0003,0005,0980.0,+08.5,078,0104,1580770886 98,0004,0006,0980.0,+08.3,079,0106,1580771186 99,0003,0005,0979.8,+08.5,079,0097,1580771486 98,0003,0005,0980.0,+08.6,078,0117,1580771786 99,0003,0005,0980.0,+08.9,077,0110,1580772086 98,0007,0010,0979.9,+08.8,077,0116,1580772386 98,0002,0003,0980.2,+08.9,077,0118,1580772686 99,0002,0003,0980.5,+09.1,075,0097,1580772986 98,0006,0008,0980.4,+09.1,075,0122,1580773286 98,0004,0006,0980.4,+09.0,075,0118,1580773586 99,0003,0005,0980.4,+09.0,076,0125,1580773886 99,0003,0005,0980.5,+08.9,076,0108,1580774186 99,0005,0007,0980.4,+08.9,075,0094,1580774486 98,0004,0006,0980.5,+09.1,075,0125,1580774786 99,0004,0006,0980.3,+09.2,073,0124,1580775086 99,0007,0010,0980.4,+08.9,076,0126,1580775386 98,0003,0005,0980.3,+09.0,074,0109,1580775686 99,0003,0005,0980.3,+08.9,075,0136,1580775986 98,0003,0005,0980.0,+08.8,075,0123,1580776286 99,0003,0005,0980.5,+08.8,074,0101,1580776586 98,0004,0006,0980.6,+08.8,074,0098,1580776886 98,0004,0006,0980.6,+08.8,072,0109,1580777186 98,0005,0007,0980.3,+08.9,073,0125,1580777486 98,0004,0006,0980.5,+08.8,073,0109,1580777786 98,0003,0005,0980.6,+08.8,074,0113,1580778086 99,0005,0007,0980.7,+08.5,075,0129,1580778386 99,0005,0007,0980.7,+08.7,074,0119,1580778686 98,0003,0005,0980.6,+08.6,074,0097,1580778986 98,0004,0006,0980.4,+08.6,073,0114,1580779286 98,0006,0008,0980.6,+08.4,075,0122,1580779586 98,0007,0010,0980.6,+08.5,072,0117,1580779886 98,0005,0007,0980.5,+08.8,070,0117,1580780186 98,0004,0006,0980.5,+08.6,072,0109,1580780486 99,0005,0007,0980.5,+08.4,073,0105,1580780786 99,0004,0006,0980.5,+08.5,072,0105,1580781086 98,0003,0005,0980.6,+08.5,070,0127,1580781386 99,0003,0005,0980.3,+08.3,074,0132,1580781686 98,0003,0005,0980.5,+08.3,072,0120,1580781986 98,0005,0007,0980.7,+08.1,073,0112,1580782286 98,0005,0007,0980.4,+08.2,071,0116,1580782586 98,0005,0007,0980.7,+08.1,070,0119,1580782886 98,0004,0006,0980.4,+07.9,070,0119,1580783186 99,0004,0006,0980.8,+07.8,071,0112,1580783486 98,0005,0007,0980.4,+07.5,072,0107,1580783786 99,0004,0006,0980.3,+07.4,073,0109,1580784086 99,0006,0008,0980.5,+07.4,072,0104,1580784386 98,0004,0006,0980.2,+06.9,073,0120,1580784686 99,0004,0006,0980.3,+06.7,074,0103,1580784986 98,0007,0010,0980.0,+06.5,074,0110,1580785286 99,0006,0008,0980.1,+06.1,075,0133,1580785586 98,0006,0008,0980.1,+05.8,075,0128,1580785886 98,0006,0008,0979.9,+05.2,077,0117,1580786186 99,0007,0010,0979.7,+05.0,076,0117,1580786486 98,0013,0017,0979.9,+05.3,075,0110,1580786786 99,0005,0007,0980.0,+04.8,076,0123,1580787086 99,0008,0011,0979.9,+04.5,077,0087,1580787386 99,0009,0012,0979.7,+04.4,078,0135,1580787686 98,0005,0007,0980.0,+04.3,078,0106,1580787986 99,0006,0008,0979.7,+04.2,077,0114,1580788286 99,0007,0010,0979.7,+04.3,078,0133,1580788586 98,0006,0008,0979.8,+04.3,078,0131,1580788886 98,0006,0008,0980.0,+04.1,078,0124,1580789186 99,0005,0007,0979.6,+04.5,078,0108,1580789486 99,0006,0008,0979.6,+04.3,078,0129,1580789786 99,0005,0007,0979.5,+04.3,077,0099,1580790086 98,0018,0024,0979.7,+04.0,080,0108,1580790386 99,0013,0017,0979.7,+04.1,077,0111,1580790686 98,0010,0013,0979.4,+03.5,078,0102,1580790986 99,0013,0017,0979.7,+04.0,078,0112,1580791286 99,0009,0012,0979.7,+04.1,079,0105,1580791586 99,0008,0011,0979.2,+03.8,077,0114,1580791886 99,0014,0018,0979.4,+03.7,079,0123,1580792186 99,0017,0023,0979.3,+03.5,079,0139,1580792486 99,0024,0032,0979.2,+04.0,078,0117,1580792786 99,0018,0024,0979.5,+03.9,078,0107,1580793086 99,0019,0026,0979.6,+04.6,078,0133,1580793386 99,0009,0012,0979.6,+04.0,077,0129,1580793686 98,0008,0011,0979.3,+04.1,078,0115,1580793987 99,0010,0013,0979.5,+04.0,079,0104,1580794287 98,0007,0010,0979.3,+03.9,079,0117,1580794587 99,0034,0047,0979.0,+04.0,080,0114,1580794887 98,0020,0027,0979.3,+04.3,078,0110,1580795187 99,0011,0015,0979.5,+04.4,079,0098,1580795487 99,0029,0039,0979.5,+04.2,077,0113,1580795787 99,0036,0049,0979.6,+03.9,078,0102,1580796086 99,0018,0024,0979.4,+04.8,077,0104,1580796386 98,0021,0028,0979.4,+05.1,076,0126,1580796686 98,0023,0031,0979.3,+05.3,076,0141,1580796986 99,0015,0021,0979.2,+05.7,075,0104,1580797286 99,0014,0018,0979.3,+05.9,074,0106,1580797586 98,0024,0032,0979.3,+06.0,075,0144,1580797887 98,0017,0023,0979.1,+06.1,073,0122,1580798187 98,0014,0018,0979.2,+06.1,074,0113,1580798487 98,0015,0021,0978.9,+06.2,074,0100,1580798787 98,0015,0021,0979.3,+06.7,073,0101,1580799087 98,0023,0031,0978.8,+07.4,071,0101,1580799386 98,0016,0022,0979.1,+07.8,069,0114,1580799687 96,0020,0027,0978.9,+07.9,069,0110,1580799987 98,0013,0017,0979.1,+08.1,068,0103,1580800286 96,0007,0010,0978.8,+08.4,067,0111,1580800586 96,0008,0011,0978.7,+08.6,067,0118,1580800887 96,0006,0008,0978.7,+08.8,065,0116,1580801187 98,0004,0006,0978.6,+08.8,064,0116,1580801487 96,0012,0016,0978.7,+09.3,064,0113,1580801786 96,0007,0010,0978.4,+09.6,060,0107,1580802087 98,0004,0006,0978.3,+09.9,060,0108,1580802387 98,0005,0007,0978.3,+09.9,059,0115,1580802687 96,0010,0013,0978.1,+09.8,060,0112,1580802987 96,0003,0005,0978.4,+09.9,058,0132,1580803287 96,0004,0006,0978.2,+10.1,057,0131,1580803587 96,0005,0007,0978.3,+10.3,057,0121,1580803887 98,0007,0010,0978.1,+10.3,058,0111,1580804187 96,0004,0006,0978.3,+10.4,057,0110,1580804487 96,0004,0006,0978.0,+10.5,056,0094,1580804787 98,0005,0007,0978.0,+10.7,055,0115,1580805087 98,0008,0011,0978.1,+10.7,056,0112,1580805387 98,0004,0006,0978.1,+11.0,054,0122,1580805687 96,0003,0005,0978.1,+11.3,055,0122,1580805987 98,0005,0007,0977.7,+11.0,053,0109,1580806287 96,0004,0006,0977.6,+11.6,052,0110,1580806887 96,0004,0006,0977.7,+11.5,052,0123,1580807187 98,0010,0013,0977.3,+11.5,053,0099,1580807487 98,0006,0008,0977.5,+11.3,054,0107,1580807787 96,0005,0007,0977.2,+11.1,054,0098,1580808087 96,0005,0007,0977.3,+10.9,055,0108,1580808387 96,0006,0008,0976.6,+11.0,054,0113,1580808687 96,0008,0011,0976.7,+11.0,054,0117,1580808987 96,0006,0008,0976.6,+11.1,055,0110,1580809287 98,0005,0007,0976.5,+10.9,055,0111,1580809587 96,0009,0012,0976.4,+11.0,056,0126,1580809887 98,0009,0012,0976.3,+11.1,054,0123,1580810187 96,0006,0008,0976.2,+11.5,053,0127,1580810487 98,0009,0012,0976.2,+11.4,052,0110,1580810787 96,0008,0011,0975.7,+11.6,051,0113,1580811087 96,0009,0012,0975.6,+11.5,051,0101,1580811387 96,0007,0010,0975.4,+11.5,051,0111,1580811687 96,0008,0011,0975.4,+11.6,051,0140,1580811987 96,0011,0015,0975.5,+11.6,052,0105,1580812287 98,0009,0012,0975.2,+11.7,051,0101,1580812587 96,0006,0008,0974.8,+12.1,050,0103,1580812887 96,0005,0007,0974.7,+12.2,050,0106,1580813187 98,0007,0010,0974.6,+12.1,050,0117,1580813487 96,0005,0007,0974.5,+12.3,048,0106,1580813787 94,0007,0010,0974.5,+12.2,049,0115,1580814087 96,0005,0007,0974.4,+12.3,049,0106,1580814387 96,0006,0008,0974.2,+12.3,048,0122,1580814687 98,0004,0006,0973.9,+12.6,049,0125,1580814987 96,0006,0008,0973.5,+12.3,048,0125,1580815287 96,0005,0007,0973.4,+12.3,047,0108,1580815587 96,0007,0010,0973.3,+12.4,047,0112,1580815887 96,0005,0007,0973.0,+12.3,046,0092,1580816187 96,0004,0006,0972.8,+12.3,045,0113,1580816487 96,0005,0007,0972.8,+12.4,045,0126,1580816787 96,0003,0005,0972.4,+12.4,045,0110,1580817087 96,0005,0007,0972.4,+12.5,045,0131,1580817387 98,0007,0010,0972.2,+12.4,046,0106,1580817687 98,0004,0006,0972.2,+12.4,046,0115,1580817987 98,0005,0007,0972.3,+12.4,046,0122,1580818287 98,0004,0006,0971.9,+12.3,046,0123,1580818587 98,0008,0011,0971.8,+12.3,047,0125,1580818887 98,0010,0013,0971.6,+12.2,047,0119,1580819187 96,0006,0008,0971.8,+12.2,047,0113,1580819487 96,0006,0008,0971.5,+12.2,048,0108,1580819787 96,0007,0010,0971.2,+12.2,047,0118,1580820087 96,0005,0007,0971.0,+12.1,046,0099,1580820387 98,0008,0011,0970.9,+12.1,047,0132,1580820987 96,0006,0008,0970.8,+12.0,047,0145,1580821287 98,0005,0007,0970.8,+12.0,047,0114,1580821587 98,0006,0008,0970.3,+11.9,047,0112,1580821887 98,0010,0013,0970.2,+11.9,047,0102,1580822187 96,0006,0008,0970.1,+11.8,048,0142,1580822487 98,0007,0010,0969.9,+11.8,047,0110,1580822787 96,0007,0010,0969.9,+11.8,047,0104,1580823087 96,0009,0012,0970.0,+11.8,047,0117,1580823387 96,0006,0008,0969.7,+11.8,048,0122,1580823687 98,0019,0026,0969.8,+11.8,048,0119,1580823987 98,0006,0008,0969.7,+11.7,048,0097,1580824287 98,0008,0011,0969.3,+11.7,048,0108,1580824587 98,0005,0007,0969.4,+11.7,048,0104,1580824887 96,0009,0012,0969.3,+11.7,049,0101,1580825187 99,0008,0011,0969.0,+11.7,048,0151,1580825487 92,0009,0012,0968.9,+11.6,048,0131,1580825787 94,0011,0015,0968.8,+11.6,049,0132,1580826087 94,0014,0018,0968.6,+11.6,049,0127,1580826387 92,0015,0021,0968.9,+11.6,049,0115,1580826687 94,0015,0021,0968.7,+11.6,050,0109,1580826987 94,0008,0011,0968.3,+11.5,051,0113,1580827287 94,0012,0016,0968.4,+11.5,051,0121,1580827587 92,0013,0017,0968.3,+11.4,050,0114,1580827887 92,0017,0023,0968.1,+11.4,051,0118,1580828187 94,0014,0018,0968.3,+11.4,051,0135,1580828487 92,0008,0011,0968.0,+11.4,052,0112,1580828787 92,0007,0010,0967.6,+11.3,051,0114,1580829087 92,0006,0008,0967.5,+11.1,052,0107,1580829387 94,0010,0013,0967.6,+11.0,053,0105,1580829687 92,0005,0007,0967.0,+11.0,053,0116,1580829987 94,0007,0010,0967.3,+10.9,053,0109,1580830287 94,0006,0008,0967.1,+10.9,053,0112,1580830587 94,0010,0013,0967.1,+10.9,053,0121,1580830887 94,0008,0011,0967.0,+10.8,053,0133,1580831187 94,0011,0015,0966.6,+10.8,053,0103,1580831487 94,0006,0008,0966.8,+10.7,053,0123,1580831787 94,0008,0011,0966.6,+10.6,054,0103,1580832087 94,0010,0013,0966.5,+10.6,054,0114,1580832387 92,0007,0010,0966.3,+10.5,055,0117,1580832687 94,0009,0012,0966.3,+10.4,055,0136,1580832987 94,0012,0016,0966.2,+10.3,056,0098,1580833287 94,0012,0016,0966.1,+10.3,057,0118,1580833587 94,0008,0011,0966.0,+10.4,057,0115,1580833887 94,0012,0016,0966.1,+10.4,058,0113,1580834187 92,0016,0022,0965.8,+10.5,060,0118,1580834487 92,0019,0026,0965.8,+10.6,061,0115,1580834787 94,0017,0023,0965.3,+10.8,061,0130,1580835087 94,0010,0013,0965.3,+10.8,062,0106,1580835387 92,0015,0021,0965.2,+10.8,062,0117,1580835687 92,0014,0018,0965.1,+10.9,064,0120,1580835987 94,0018,0024,0964.8,+11.0,064,0130,1580836287 92,0017,0023,0964.9,+11.0,065,0117,1580836587 94,0014,0018,0965.1,+11.0,065,0128,1580836887 92,0017,0023,0964.8,+10.8,066,0099,1580837187 92,0018,0024,0964.7,+10.7,067,0105,1580837487 92,0011,0015,0964.5,+10.7,067,0114,1580837787 92,0025,0034,0964.6,+10.7,068,0123,1580838087 94,0015,0021,0964.3,+10.7,069,0106,1580838387 92,0014,0018,0964.1,+10.7,069,0122,1580838687 92,0017,0023,0964.0,+10.7,069,0092,1580838987 90,0014,0018,0963.7,+10.7,070,0126,1580839287 94,0013,0017,0963.8,+10.7,070,0116,1580839587 90,0016,0022,0963.7,+10.8,071,0129,1580839887 92,0013,0017,0963.7,+10.8,071,0098,1580840187 94,0017,0023,0963.5,+10.8,072,0135,1580840487 94,0018,0024,0963.5,+11.0,072,0126,1580840787 92,0019,0026,0963.6,+11.0,072,0115,1580841087 92,0017,0023,0963.4,+11.0,073,0120,1580841387 92,0015,0021,0963.5,+10.9,073,0117,1580841687 94,0017,0023,0963.3,+10.9,073,0106,1580841987 94,0017,0023,0963.5,+11.0,073,0124,1580842287 92,0020,0027,0963.0,+11.2,073,0112,1580842587 92,0015,0021,0963.2,+11.3,073,0128,1580842887 94,0019,0026,0963.0,+11.1,074,0112,1580843187 94,0020,0027,0962.9,+11.1,074,0114,1580843487 92,0013,0017,0963.0,+11.4,072,0111,1580843787 94,0014,0018,0962.9,+11.6,072,0099,1580844087 94,0014,0018,0962.9,+11.6,071,0096,1580844387 94,0012,0016,0963.0,+11.8,071,0114,1580844687 94,0010,0013,0962.9,+11.7,071,0092,1580844987 90,0013,0017,0962.9,+11.7,071,0120,1580845287 92,0013,0017,0962.9,+11.8,071,0107,1580845587 90,0014,0018,0963.0,+11.9,071,0105,1580845887 92,0009,0012,0963.1,+11.9,071,0107,1580846187 94,0013,0017,0962.7,+12.0,070,0111,1580846487 94,0009,0012,0962.6,+12.0,070,0122,1580846787 94,0013,0017,0962.8,+11.9,071,0127,1580847087 92,0011,0015,0962.8,+11.8,071,0121,1580847387 92,0009,0012,0962.7,+11.9,070,0113,1580847687 94,0009,0012,0962.6,+11.8,070,0130,1580847987 92,0010,0013,0962.5,+11.8,070,0120,1580848287 94,0012,0016,0962.4,+11.8,070,0114,1580848587 92,0014,0018,0962.3,+11.8,069,0118,1580848887 94,0011,0015,0962.2,+11.8,069,0098,1580849187 94,0013,0017,0962.0,+11.8,069,0123,1580849487 94,0013,0017,0962.1,+11.8,068,0090,1580849787 92,0012,0016,0962.3,+11.8,068,0105,1580850087 92,0010,0013,0961.9,+11.7,068,0125,1580850387 92,0014,0018,0962.0,+11.7,068,0132,1580850687 94,0014,0018,0961.8,+11.7,068,0105,1580850987 90,0011,0015,0961.9,+11.4,069,0109,1580851287 94,0013,0017,0961.9,+11.3,070,0114,1580851587 94,0012,0016,0961.9,+11.3,070,0123,1580851887 94,0011,0015,0961.9,+11.2,070,0121,1580852187 94,0010,0013,0961.6,+11.1,070,0107,1580852487 94,0010,0013,0961.3,+11.1,070,0125,1580852787 92,0010,0013,0961.5,+11.2,070,0115,1580853087 94,0010,0013,0961.5,+11.1,070,0093,1580853387 90,0008,0011,0961.6,+10.8,071,0117,1580853687 92,0009,0012,0961.6,+10.8,071,0113,1580853987 94,0010,0013,0961.5,+10.6,071,0138,1580854287 94,0012,0016,0961.5,+10.8,071,0118,1580854587 94,0010,0013,0961.4,+10.9,070,0113,1580854887 92,0012,0016,0961.4,+10.8,071,0129,1580855187 94,0009,0012,0961.7,+10.9,070,0117,1580855487 94,0012,0016,0961.9,+10.9,070,0102,1580855787 92,0010,0013,0961.5,+10.8,070,0117,1580856087 92,0010,0013,0961.6,+10.8,070,0121,1580856387 94,0011,0015,0961.5,+10.8,070,0126,1580856687 94,0008,0011,0961.6,+11.2,069,0104,1580856987 94,0009,0012,0961.4,+11.1,070,0105,1580857287 92,0009,0012,0961.7,+11.1,069,0116,1580857587 94,0026,0036,0961.6,+10.0,067,0116,1580857887 94,0025,0034,0962.0,+09.4,068,0129,1580858187 92,0023,0031,0961.9,+09.0,069,0103,1580858487 92,0027,0037,0962.1,+08.6,071,0121,1580858787 94,0029,0039,0962.1,+08.3,072,0123,1580859087 94,0033,0045,0961.8,+08.0,073,0124,1580859387 94,0029,0039,0962.1,+07.8,074,0123,1580859687 94,0030,0042,0962.1,+07.8,074,0108,1580859987 94,0028,0038,0961.8,+07.6,075,0111,1580860287 94,0028,0038,0962.0,+07.6,075,0128,1580860587 94,0032,0044,0961.8,+07.3,075,0119,1580860887 92,0023,0031,0962.1,+07.2,075,0108,1580861187 92,0021,0028,0962.0,+07.1,075,0109,1580861487 92,0022,0029,0961.8,+07.1,075,0110,1580861787 92,0024,0032,0961.9,+07.1,074,0115,1580862087 92,0020,0027,0962.0,+06.9,075,0156,1580862387 94,0018,0024,0962.0,+07.0,074,0103,1580862687 94,0018,0024,0961.7,+07.0,073,0117,1580862987 94,0016,0022,0962.2,+07.0,073,0117,1580863287 92,0012,0016,0962.2,+07.1,072,0121,1580863587 94,0015,0021,0962.3,+07.1,071,0114,1580863887 92,0008,0011,0962.5,+07.0,070,0122,1580864187 94,0007,0010,0962.4,+07.0,070,0112,1580864487 94,0006,0008,0962.2,+06.9,069,0113,1580864787 92,0006,0008,0962.6,+06.8,069,0118,1580865087 94,0005,0007,0962.6,+06.8,068,0117,1580865387 94,0006,0008,0962.5,+06.8,067,0111,1580865687 92,0005,0007,0962.6,+06.6,068,0091,1580865987 94,0004,0006,0962.4,+06.6,067,0124,1580866287 94,0004,0006,0962.0,+06.6,066,0109,1580866587 92,0003,0005,0962.0,+06.7,064,0129,1580866887 94,0003,0005,0962.0,+06.6,064,0105,1580867187 92,0002,0003,0961.9,+06.7,064,0116,1580867487 90,0003,0005,0961.6,+06.5,064,0122,1580867787 94,0002,0003,0961.5,+06.4,063,0106,1580868087 94,0003,0005,0961.9,+06.5,064,0109,1580868387 92,0002,0003,0962.1,+06.4,064,0114,1580868687 94,0003,0005,0962.0,+06.4,064,0119,1580868987 92,0002,0003,0962.1,+06.5,063,0094,1580869287 92,0003,0005,0962.1,+06.4,064,0131,1580869587 94,0003,0005,0961.7,+06.4,064,0106,1580869887 92,0003,0005,0961.8,+06.3,063,0113,1580870187 94,0002,0003,0961.5,+06.4,063,0110,1580870487 94,0002,0003,0961.8,+06.4,062,0114,1580870787 92,0003,0005,0961.6,+06.5,061,0125,1580871087 92,0004,0006,0961.7,+06.3,061,0109,1580871387 94,0005,0007,0961.7,+06.4,062,0113,1580871687 90,0003,0005,0961.7,+06.2,062,0128,1580871987 92,0003,0005,0961.5,+06.1,063,0115,1580872287 90,0004,0006,0961.3,+06.1,064,0096,1580872587 94,0004,0006,0961.7,+06.0,065,0115,1580872887 94,0004,0006,0961.8,+05.9,066,0124,1580873187 94,0005,0007,0961.7,+05.7,067,0114,1580873487 94,0005,0007,0961.7,+05.7,067,0117,1580873787 92,0006,0008,0961.6,+05.8,069,0107,1580874087 96,0008,0011,0961.6,+05.3,073,0106,1580874387 94,0008,0011,0961.9,+05.4,072,0116,1580874687 92,0008,0011,0961.7,+05.2,074,0130,1580874987 94,0008,0011,0961.7,+05.2,073,0112,1580875287 94,0007,0010,0961.8,+05.3,075,0107,1580875587 94,0006,0008,0961.6,+05.4,071,0123,1580875887 94,0007,0010,0961.4,+05.5,070,0109,1580876187 94,0010,0013,0961.4,+05.3,072,0106,1580876487 94,0009,0012,0961.8,+05.3,070,0111,1580876788 94,0008,0011,0961.8,+05.3,072,0107,1580877088 94,0010,0013,0961.9,+05.0,073,0110,1580877388 94,0009,0012,0962.0,+05.2,073,0122,1580877687 94,0007,0010,0962.2,+05.0,076,0112,1580877988 92,0006,0008,0962.6,+04.9,074,0133,1580878288 94,0006,0008,0961.9,+04.9,074,0110,1580878587 94,0006,0008,0961.9,+04.8,074,0110,1580878887 94,0011,0015,0961.6,+04.8,075,0117,1580879187 92,0006,0008,0961.8,+04.8,075,0107,1580879487 92,0009,0012,0962.0,+04.9,073,0109,1580879787 90,0008,0011,0961.7,+04.7,075,0121,1580880087 92,0010,0013,0961.6,+04.7,073,0119,1580880388 94,0006,0008,0962.1,+04.7,076,0126,1580880688 94,0006,0008,0962.3,+04.8,073,0114,1580880988 94,0009,0012,0962.1,+04.7,074,0121,1580881288 92,0005,0007,0961.8,+04.6,076,0135,1580881588 92,0004,0006,0961.9,+04.7,073,0135,1580881888 90,0004,0006,0961.6,+04.9,074,0120,1580882188 92,0005,0007,0961.9,+04.8,074,0103,1580882487 92,0006,0008,0961.8,+04.8,074,0125,1580882787 94,0004,0006,0961.9,+04.9,071,0109,1580883087 94,0003,0005,0962.2,+04.7,071,0116,1580883387 94,0002,0003,0962.1,+04.9,069,0097,1580883688 94,0003,0005,0962.3,+04.8,070,0119,1580883988 92,0003,0005,0962.3,+04.8,070,0120,1580884287 94,0002,0003,0962.5,+04.9,071,0113,1580884587 92,0003,0005,0962.3,+04.7,071,0126,1580884887 94,0003,0005,0962.3,+05.1,070,0115,1580885187 96,0003,0005,0962.4,+05.1,071,0133,1580885488 96,0003,0005,0962.2,+04.8,072,0113,1580885787 92,0002,0003,0962.5,+04.9,074,0117,1580886087 94,0003,0005,0962.7,+04.8,073,0134,1580886387 94,0002,0003,0962.7,+04.7,074,0119,1580886687 96,0003,0005,0962.4,+04.7,073,0126,1580886988 94,0003,0005,0962.5,+04.6,073,0125,1580887287 94,0003,0005,0962.6,+04.7,073,0122,1580887588 94,0003,0005,0962.5,+04.5,076,0108,1580887888 96,0004,0006,0962.5,+04.6,075,0106,1580888188 94,0004,0006,0962.6,+04.6,074,0119,1580888488 94,0004,0006,0962.7,+04.7,074,0103,1580888788 96,0003,0005,0962.7,+04.9,073,0113,1580889087 94,0004,0006,0962.7,+04.7,073,0122,1580889387 92,0006,0008,0962.9,+04.9,073,0120,1580889688 92,0004,0006,0963.2,+04.6,075,0113,1580889988 94,0003,0005,0962.8,+04.4,075,0122,1580890288 94,0008,0011,0963.0,+04.7,074,0116,1580890588 92,0004,0006,0963.1,+04.5,074,0103,1580890887 96,0004,0006,0963.3,+04.6,075,0105,1580891188 94,0005,0007,0963.2,+04.6,075,0129,1580891488 96,0010,0013,0963.0,+04.7,075,0103,1580891788 96,0006,0008,0963.0,+04.8,074,0110,1580892088 96,0008,0011,0963.3,+05.0,075,0117,1580892388 94,0005,0007,0963.3,+04.8,075,0116,1580892688 92,0005,0007,0963.0,+04.7,078,0106,1580892988 90,0007,0010,0963.2,+04.9,075,0115,1580893288 94,0004,0006,0962.9,+05.1,077,0121,1580893588 92,0004,0006,0963.1,+05.1,075,0127,1580893888 94,0004,0006,0962.7,+05.2,074,0126,1580894188 94,0004,0006,0962.8,+04.7,077,0118,1580894488 94,0004,0006,0962.9,+04.7,078,0133,1580894788 94,0004,0006,0962.8,+04.7,079,0117,1580895088 96,0005,0007,0962.8,+04.6,080,0125,1580895388 96,0004,0006,0962.6,+04.7,079,0112,1580895688 94,0007,0010,0962.7,+04.6,079,0137,1580895988 96,0006,0008,0963.4,+04.5,076,0138,1580896288 96,0007,0010,0963.0,+04.8,075,0119,1580896588 92,0005,0007,0962.9,+04.3,076,0131,1580896888 90,0004,0006,0962.8,+04.3,078,0126,1580897188 94,0005,0007,0963.1,+04.4,076,0115,1580897488 90,0008,0011,0962.7,+04.3,079,0137,1580897788 94,0005,0007,0962.8,+04.6,076,0108,1580898088 90,0005,0007,0963.0,+04.3,079,0123,1580898388 92,0006,0008,0963.3,+04.2,078,0106,1580898688 92,0004,0006,0963.0,+04.1,080,0118,1580898988 92,0006,0008,0963.1,+04.3,081,0093,1580899288 99,0006,0008,0963.3,+04.1,081,0140,1580899588 92,0011,0015,0963.0,+04.3,083,0114,1580899888 92,0007,0010,0962.6,+04.2,081,0114,1580900188 92,0006,0008,0962.7,+03.9,081,0115,1580900488 92,0007,0010,0962.7,+04.0,082,0126,1580900788 92,0006,0008,0962.7,+03.9,081,0133,1580901088 90,0006,0008,0962.4,+04.1,081,0129,1580901388 94,0006,0008,0962.6,+04.0,080,0129,1580901688 94,0005,0007,0962.6,+03.6,082,0121,1580901988 94,0006,0008,0962.4,+03.8,082,0141,1580902288 94,0005,0007,0962.4,+03.8,083,0113,1580902588 94,0004,0006,0962.6,+03.9,081,0119,1580902888 94,0005,0007,0962.5,+03.7,082,0117,1580903188 94,0005,0007,0962.2,+03.8,082,0130,1580903488 94,0006,0008,0962.2,+03.6,083,0128,1580903788 94,0003,0005,0962.0,+03.7,082,0104,1580904088 94,0004,0006,0961.9,+03.4,083,0116,1580904388 94,0004,0006,0961.8,+03.2,083,0122,1580904688 92,0005,0007,0961.6,+03.0,082,0114,1580904988 94,0004,0006,0961.6,+03.1,081,0119,1580905288 92,0003,0005,0961.5,+03.2,083,0145,1580905588 94,0003,0005,0961.5,+03.3,084,0124,1580905888 94,0003,0005,0962.0,+03.7,083,0125,1580906188 92,0002,0003,0961.8,+03.5,083,0131,1580906488 92,0004,0006,0962.0,+03.3,083,0131,1580906788 94,0003,0005,0961.7,+03.1,084,0129,1580907088 92,0004,0006,0961.7,+02.9,084,0131,1580907388 94,0004,0006,0961.7,+03.1,084,0117,1580907688 94,0004,0006,0961.5,+03.1,085,0105,1580907988 94,0004,0006,0961.4,+03.4,086,0114,1580908288 92,0004,0006,0961.8,+03.5,085,0114,1580908588 92,0003,0005,0961.5,+03.6,085,0125,1580908888 92,0003,0005,0961.1,+03.5,085,0113,1580909188 92,0003,0005,0961.2,+03.6,085,0121,1580909488 92,0004,0006,0961.3,+03.9,085,0116,1580909788 92,0003,0005,0961.1,+03.8,085,0111,1580910088 92,0004,0006,0961.2,+03.9,085,0110,1580910388 92,0004,0006,0960.8,+04.0,085,0145,1580910688 94,0004,0006,0960.9,+04.2,084,0125,1580910988 96,0003,0005,0960.3,+04.1,085,0112,1580911288 92,0004,0006,0960.4,+04.2,085,0127,1580911588 94,0005,0007,0960.2,+04.1,086,0125,1580911888 94,0005,0007,0960.7,+04.0,086,0132,1580912188 94,0005,0007,0960.3,+03.9,086,0113,1580912488 94,0005,0007,0960.4,+03.9,086,0116,1580912788 94,0006,0008,0960.3,+03.9,086,0114,1580913088 94,0006,0008,0960.3,+03.9,087,0123,1580913388 92,0006,0008,0960.2,+03.9,087,0128,1580913688 92,0006,0008,0960.4,+03.9,087,0126,1580913988 92,0007,0010,0960.1,+04.0,086,0117,1580914288 92,0007,0010,0960.5,+04.0,087,0128,1580914588 94,0007,0010,0960.4,+04.0,087,0117,1580914888 99,0006,0008,0960.8,+03.8,087,0108,1580915188 92,0008,0011,0961.1,+03.9,087,0121,1580915488 94,0005,0007,0960.8,+03.8,087,0127,1580915788 92,0005,0007,0961.2,+03.7,087,0112,1580916088 92,0006,0008,0961.4,+03.6,087,0129,1580916388 94,0003,0005,0961.3,+03.6,087,0120,1580916688 92,0004,0006,0961.2,+03.6,086,0137,1580916988 94,0004,0006,0961.6,+03.7,086,0128,1580917288 94,0003,0005,0961.4,+03.6,086,0132,1580917588 94,0002,0003,0961.4,+03.5,086,0108,1580917888 92,0002,0003,0961.5,+03.4,086,0106,1580918188 94,0003,0005,0961.5,+03.5,085,0132,1580918488 90,0004,0006,0961.4,+03.4,086,0134,1580918788 94,0002,0003,0961.3,+03.2,086,0114,1580919088 92,0002,0003,0961.5,+03.3,086,0112,1580919388 92,0003,0005,0961.3,+03.3,086,0141,1580919688 92,0003,0005,0961.2,+03.4,085,0114,1580919988 94,0002,0003,0961.4,+03.3,086,0103,1580920288 94,0004,0006,0960.4,+03.3,086,0100,1580920588 92,0002,0003,0960.7,+03.4,085,0129,1580920888 92,0002,0003,0960.6,+03.3,085,0133,1580921188 94,0002,0003,0959.5,+03.2,085,0125,1580921488 92,0001,0002,0959.6,+02.9,085,0097,1580921788 94,0001,0002,0960.2,+02.9,085,0117,1580922088 92,0002,0003,0960.5,+02.6,086,0135,1580922388 92,0002,0003,0960.9,+02.7,085,0122,1580922688 92,0001,0002,0961.2,+02.5,085,0126,1580922988 92,0002,0003,0961.3,+02.5,085,0128,1580923288 92,0001,0002,0961.6,+02.6,085,0127,1580923588 90,0001,0002,0962.2,+02.7,085,0112,1580923888 90,0001,0002,0962.5,+02.7,085,0131,1580924188 92,0002,0003,0962.6,+02.7,085,0126,1580924488 94,0002,0003,0963.1,+02.8,085,0124,1580924788 92,0001,0002,0962.8,+03.1,084,0119,1580925088 94,0001,0002,0962.8,+02.9,085,0114,1580925388 90,0002,0003,0963.3,+02.9,085,0115,1580925688 94,0002,0003,0963.4,+02.9,085,0133,1580925988 92,0002,0003,0963.2,+02.9,085,0115,1580926288 94,0001,0002,0963.4,+02.8,085,0115,1580926588 92,0002,0003,0963.7,+02.7,085,0109,1580926888 92,0001,0002,0963.5,+02.4,084,0114,1580927188 99,0002,0003,0963.3,+02.4,084,0112,1580927488 92,0001,0002,0963.6,+02.6,084,0128,1580927788 94,0002,0003,0964.2,+02.5,085,0118,1580928088 92,0004,0006,0964.2,+02.3,085,0119,1580928388 94,0002,0003,0964.2,+02.0,085,0120,1580928688 92,0001,0002,0964.5,+02.0,085,0127,1580928988 92,0002,0003,0964.5,+01.7,085,0120,1580929288 94,0001,0002,0964.6,+01.7,085,0129,1580929588 92,0002,0003,0964.9,+01.9,085,0129,1580929888 99,0001,0002,0965.2,+01.7,085,0117,1580930188 92,0001,0002,0965.2,+01.8,085,0113,1580930488 92,0001,0002,0965.3,+01.7,084,0131,1580930788 92,0002,0003,0965.4,+01.7,084,0108,1580931088 92,0002,0003,0965.2,+01.4,085,0107,1580931388 94,0002,0003,0965.5,+01.4,085,0128,1580931688 90,0001,0002,0965.3,+01.4,085,0123,1580931988 92,0005,0007,0965.4,+01.4,085,0124,1580932288 94,0001,0002,0965.5,+01.3,085,0135,1580932588 92,0001,0002,0965.1,+01.2,085,0123,1580932888 94,0001,0002,0965.4,+01.3,086,0110,1580933188 94,0001,0002,0965.8,+01.2,085,0131,1580933488 92,0001,0002,0965.9,+01.2,085,0140,1580933788 90,0001,0002,0965.9,+01.2,085,0149,1580934088 94,0001,0002,0965.8,+01.1,086,0129,1580934388 92,0001,0002,0965.9,+01.2,085,0120,1580934688 92,0001,0002,0965.9,+01.1,085,0100,1580934988 94,0000,0001,0966.2,+01.1,085,0130,1580935288 94,0001,0002,0966.8,+01.0,086,0112,1580935588 92,0001,0002,0966.8,+01.0,085,0125,1580935888 92,0001,0002,0966.8,+01.0,086,0133,1580936189 92,0001,0002,0966.6,+00.9,086,0113,1580936488 94,0001,0002,0966.6,+01.0,086,0113,1580936788 94,0001,0002,0966.9,+00.9,086,0106,1580937088 94,0001,0002,0966.8,+00.8,086,0137,1580937388 94,0001,0002,0966.8,+00.7,087,0128,1580937688 92,0001,0002,0967.1,+00.8,087,0137,1580937988 94,0001,0002,0967.3,+00.7,087,0129,1580938288 92,0001,0002,0967.5,+00.7,088,0137,1580938588 92,0001,0002,0967.7,+00.6,087,0138,1580938888 92,0002,0003,0967.3,+00.6,087,0129,1580939188 92,0001,0002,0967.4,+00.7,087,0140,1580939488 92,0001,0002,0967.6,+00.6,087,0134,1580939788 92,0001,0002,0968.0,+00.5,087,0117,1580940088 92,0001,0002,0967.9,+00.5,088,0130,1580940388 90,0001,0002,0967.9,+00.5,088,0117,1580940688 92,0001,0002,0968.0,+00.4,088,0130,1580940988 99,0001,0002,0968.1,+00.4,088,0127,1580941288 92,0002,0003,0968.4,+00.3,088,0138,1580941589 92,0001,0002,0968.4,+00.3,088,0125,1580941889 94,0002,0003,0968.2,+00.3,088,0123,1580942189 92,0002,0003,0968.5,+00.2,088,0120,1580942489 92,0002,0003,0968.4,+00.2,088,0118,1580942789 92,0001,0002,0968.7,+00.3,088,0133,1580943389 92,0001,0002,0968.9,+00.2,088,0140,1580943689 92,0001,0002,0968.9,+00.4,088,0117,1580943989 92,0001,0002,0968.9,+00.1,088,0142,1580944289 92,0001,0002,0969.2,-00.0,088,0128,1580944589 92,0001,0002,0969.1,-00.0,088,0107,1580944889 90,0002,0003,0969.3,-00.1,088,0136,1580945189 90,0001,0002,0969.1,-00.2,088,0126,1580945489 90,0001,0002,0969.7,-00.2,088,0152,1580945789 90,0002,0003,0969.5,-00.2,088,0114,1580946089 90,0002,0003,0969.5,-00.3,088,0135,1580946389 90,0003,0005,0969.8,-00.4,088,0138,1580946689 88,0002,0003,0970.0,-00.4,088,0135,1580946989 90,0002,0003,0969.8,-00.4,088,0148,1580947289 92,0002,0003,0969.9,-00.6,088,0148,1580947589 92,0002,0003,0970.3,-00.6,088,0150,1580947889 92,0001,0002,0970.1,-00.8,088,0151,1580948189 92,0002,0003,0970.2,-00.7,088,0132,1580948489 90,0002,0003,0970.3,-00.8,088,0140,1580948789 90,0003,0005,0970.3,-00.8,088,0133,1580949089 90,0003,0005,0970.6,-00.9,088,0122,1580949389 99,0002,0003,0970.6,-00.9,088,0127,1580949689 90,0002,0003,0970.8,-00.9,088,0104,1580949989 88,0002,0003,0970.6,-01.0,088,0124,1580950289 92,0002,0003,0970.8,-01.1,088,0141,1580950589 90,0005,0007,0970.7,-01.1,088,0128,1580950889 92,0003,0005,0970.5,-01.1,088,0136,1580951189 90,0003,0005,0970.7,-01.1,088,0125,1580951489 90,0003,0005,0971.1,-01.2,088,0127,1580951789 92,0003,0005,0971.1,-01.2,088,0113,1580952089 90,0003,0005,0971.0,-01.3,088,0105,1580952389 88,0003,0005,0971.3,-01.4,087,0112,1580952689 88,0002,0003,0971.3,-01.5,087,0129,1580952989 92,0005,0007,0971.5,-01.5,087,0133,1580953289 90,0002,0003,0971.6,-01.6,087,0119,1580953889 92,0003,0005,0971.6,-01.6,087,0114,1580954189 90,0002,0003,0971.7,-01.7,087,0119,1580954489 94,0002,0003,0972.2,-01.7,087,0119,1580954789 92,0004,0006,0972.1,-01.7,087,0104,1580955089 90,0003,0005,0972.1,-01.8,087,0132,1580955389 92,0004,0006,0972.1,-01.9,087,0111,1580955689 92,0003,0005,0972.3,-01.9,087,0117,1580955989 92,0003,0005,0972.5,-01.9,087,0112,1580956289 94,0002,0003,0972.2,-02.0,087,0133,1580956589 92,0004,0006,0972.3,-02.0,086,0112,1580956889 90,0002,0003,0972.4,-02.0,086,0115,1580957189 94,0003,0005,0972.9,-02.1,086,0128,1580957489 90,0004,0006,0972.6,-02.2,086,0111,1580957789 94,0003,0005,0973.1,-02.3,086,0111,1580958089 92,0003,0005,0972.9,-02.3,086,0109,1580958389 90,0003,0005,0973.1,-02.3,086,0128,1580958689 94,0002,0003,0973.1,-02.4,086,0106,1580958989 94,0004,0006,0973.4,-02.5,086,0113,1580959289 92,0003,0005,0973.0,-02.6,085,0129,1580959589 94,0003,0005,0973.7,-02.7,085,0122,1580959889 90,0003,0005,0973.3,-02.8,085,0117,1580960189 94,0003,0005,0973.8,-03.0,085,0099,1580960489 92,0004,0006,0973.7,-03.0,085,0140,1580960789 94,0004,0006,0974.3,-03.1,085,0103,1580961389 94,0003,0005,0974.5,-03.0,085,0120,1580961689 92,0004,0006,0974.3,-03.1,085,0121,1580961989 90,0003,0005,0974.5,-03.1,085,0121,1580962289 92,0004,0006,0974.3,-03.1,085,0114,1580962589 92,0003,0005,0974.4,-03.2,085,0091,1580962889 90,0003,0005,0974.6,-03.2,085,0106,1580963189 94,0003,0005,0974.6,-03.3,085,0109,1580963489 94,0004,0006,0974.5,-03.4,085,0097,1580963789 92,0003,0005,0974.4,-03.4,085,0114,1580964089 94,0004,0006,0974.9,-03.4,085,0120,1580964389 90,0003,0005,0975.3,-03.4,085,0126,1580964689 90,0004,0006,0975.3,-03.3,085,0122,1580964989 92,0004,0006,0975.4,-03.3,084,0117,1580965289 92,0003,0005,0975.4,-03.4,084,0116,1580965589 94,0003,0005,0975.6,-03.3,084,0142,1580965889 92,0005,0007,0975.6,-03.3,084,0115,1580966189 92,0003,0005,0975.9,-03.3,084,0109,1580966489 90,0002,0003,0976.0,-03.3,084,0122,1580966789 94,0003,0005,0976.1,-03.3,084,0120,1580967089 92,0004,0006,0975.7,-03.4,084,0103,1580967389 92,0003,0005,0976.4,-03.5,083,0114,1580967689 94,0004,0006,0976.5,-03.4,084,0123,1580967989 94,0004,0006,0976.4,-03.5,084,0103,1580968289 96,0005,0007,0976.7,-03.5,084,0124,1580968589 94,0005,0007,0976.6,-03.5,083,0114,1580968889 92,0003,0005,0977.0,-03.5,083,0122,1580969189 94,0003,0005,0977.0,-03.3,083,0106,1580969489 92,0003,0005,0977.4,-03.4,083,0112,1580969789 90,0003,0005,0977.2,-03.5,082,0111,1580970089 92,0005,0007,0977.4,-03.4,083,0110,1580970389 92,0004,0006,0977.6,-03.4,083,0110,1580970689 92,0004,0006,0977.3,-03.4,083,0116,1580970989 92,0003,0005,0977.5,-03.4,083,0114,1580971289 92,0003,0005,0977.6,-03.3,083,0109,1580971589 94,0003,0005,0977.9,-03.2,083,0118,1580971889 92,0003,0005,0978.0,-03.1,083,0135,1580972189 94,0006,0008,0977.6,-03.0,083,0113,1580972489 94,0003,0005,0978.0,-03.1,083,0121,1580972789 92,0004,0006,0978.0,-03.1,083,0120,1580973089 94,0003,0005,0978.0,-03.2,082,0121,1580973389 92,0002,0003,0978.0,-03.1,083,0109,1580973689 92,0003,0005,0978.3,-03.1,082,0096,1580973989 92,0004,0006,0978.1,-03.1,082,0128,1580974289 94,0002,0003,0978.3,-03.1,082,0116,1580974589 90,0003,0005,0978.4,-03.1,082,0117,1580974889 94,0004,0006,0978.3,-03.1,082,0106,1580975189 94,0003,0005,0978.7,-03.1,082,0105,1580975489 92,0004,0006,0978.6,-03.3,081,0115,1580975789 94,0003,0005,0978.7,-03.2,082,0152,1580976089 96,0004,0006,0978.8,-03.1,082,0140,1580976389 92,0005,0007,0978.6,-03.1,082,0121,1580976689 92,0003,0005,0978.9,-03.1,082,0119,1580976989 94,0004,0006,0978.9,-03.2,081,0116,1580977289 90,0005,0007,0979.1,-03.1,082,0097,1580977590 94,0003,0005,0979.1,-02.9,081,0101,1580977890 92,0004,0006,0979.3,-02.9,082,0127,1580978190 96,0005,0007,0979.4,-03.1,081,0135,1580978490 96,0007,0010,0979.4,-03.2,081,0118,1580978790 92,0003,0005,0979.3,-03.3,081,0111,1580979090 94,0007,0010,0979.7,-03.1,081,0133,1580979390 92,0005,0007,0979.6,-03.1,081,0112,1580979690 92,0006,0008,0979.8,-03.3,080,0114,1580979990 94,0004,0006,0979.8,-03.2,081,0117,1580980290 94,0007,0010,0979.7,-03.0,080,0132,1580980590 90,0005,0007,0980.0,-03.3,081,0106,1580980890 92,0004,0006,0979.5,-03.4,080,0112,1580981190 92,0007,0010,0980.0,-03.3,080,0101,1580981490 94,0006,0008,0980.0,-03.5,080,0120,1580981790 94,0006,0008,0979.6,-03.5,081,0106,1580982090 96,0008,0011,0980.2,-03.6,081,0117,1580982390 92,0006,0008,0979.8,-03.6,081,0115,1580982690 94,0006,0008,0980.1,-03.6,082,0117,1580982990 92,0005,0007,0980.0,-03.7,081,0121,1580983290 92,0007,0010,0980.2,-03.6,081,0111,1580983590 92,0010,0013,0980.2,-03.7,081,0112,1580983890 92,0004,0006,0980.3,-03.7,081,0126,1580984190 92,0004,0006,0980.3,-03.8,081,0127,1580984490 94,0006,0008,0980.6,-03.7,080,0106,1580984790 92,0005,0007,0980.7,-03.7,081,0120,1580985090 99,0006,0008,0980.8,-03.6,080,0116,1580985390 94,0007,0010,0980.8,-03.5,080,0126,1580985690 92,0006,0008,0980.9,-03.5,080,0116,1580985990 90,0006,0008,0980.9,-03.6,080,0113,1580986290 92,0005,0007,0980.6,-03.6,080,0124,1580986590 92,0007,0010,0980.9,-03.7,080,0114,1580986890 92,0005,0007,0981.0,-03.8,081,0109,1580987190 94,0006,0008,0980.8,-03.9,081,0110,1580987490 92,0006,0008,0981.1,-03.9,081,0122,1580987790 94,0008,0011,0981.1,-03.8,081,0124,1580988090 94,0008,0011,0981.4,-03.7,080,0131,1580988390 90,0007,0010,0981.4,-03.7,080,0130,1580988690 96,0014,0018,0981.5,-03.7,080,0107,1580988990 94,0006,0008,0981.6,-03.6,080,0113,1580989290 92,0005,0007,0981.5,-03.7,080,0116,1580989590 90,0008,0011,0981.5,-03.7,079,0147,1580989890 92,0009,0012,0981.6,-03.8,079,0107,1580990190 90,0006,0008,0981.5,-03.7,079,0110,1580990490 94,0004,0006,0981.5,-03.8,080,0108,1580990790 92,0008,0011,0981.7,-03.8,080,0114,1580991090 94,0007,0010,0981.6,-03.8,079,0111,1580991390 92,0012,0016,0981.8,-03.5,079,0116,1580991690 94,0007,0010,0981.8,-03.8,079,0122,1580991990 94,0008,0011,0981.5,-03.7,079,0105,1580992290 94,0011,0015,0981.3,-03.8,080,0100,1580992590 94,0008,0011,0981.4,-03.8,079,0097,1580992890 92,0007,0010,0981.6,-03.8,079,0129,1580993190 94,0008,0011,0981.7,-03.8,080,0103,1580993490 92,0009,0012,0981.6,-03.9,079,0120,1580993790 94,0009,0012,0981.2,-03.8,079,0101,1580994090 90,0011,0015,0981.4,-03.9,079,0116,1580994390 92,0007,0010,0981.6,-03.9,079,0110,1580994690 92,0007,0010,0981.6,-04.0,078,0119,1580994990 94,0007,0010,0981.6,-03.9,078,0127,1580995290 92,0006,0008,0981.6,-03.8,077,0121,1580995590 92,0007,0010,0981.9,-03.8,076,0114,1580995890 92,0008,0011,0981.9,-03.7,074,0117,1580996190 90,0008,0011,0982.3,-03.6,073,0126,1580996490 94,0005,0007,0982.4,-03.6,071,0104,1580996790 90,0011,0015,0982.1,-03.5,072,0114,1580997090 94,0005,0007,0982.0,-03.5,072,0110,1580997390 94,0007,0010,0982.1,-03.4,073,0120,1580997690 92,0008,0011,0982.1,-03.3,072,0119,1580997990 94,0006,0008,0982.4,-03.2,072,0113,1580998290 92,0004,0006,0982.1,-03.1,073,0116,1580998590 94,0007,0010,0982.6,-03.2,072,0116,1580998890 94,0005,0007,0982.6,-03.2,073,0122,1580999190 94,0004,0006,0982.8,-03.0,072,0110,1580999490 96,0007,0010,0982.8,-03.1,073,0097,1580999790 94,0005,0007,0982.8,-03.0,072,0113,1581000090 92,0006,0008,0983.1,-03.0,073,0107,1581000390 94,0006,0008,0982.9,-03.0,071,0104,1581000690 94,0006,0008,0982.5,-02.9,071,0105,1581000990 92,0006,0008,0982.8,-03.0,070,0103,1581001290 94,0006,0008,0982.9,-02.9,071,0133,1581001590 94,0003,0005,0982.9,-03.0,070,0106,1581001890 92,0003,0005,0982.8,-02.8,071,0121,1581002190 94,0004,0006,0983.1,-02.9,071,0121,1581002490 96,0004,0006,0982.9,-02.8,071,0104,1581002790 92,0003,0005,0982.8,-02.8,071,0124,1581003090 92,0005,0007,0983.1,-02.8,071,0103,1581003390 92,0007,0010,0982.7,-02.8,071,0121,1581003690 96,0003,0005,0982.8,-02.8,071,0103,1581003990 92,0004,0006,0982.8,-02.8,071,0108,1581004290 92,0002,0003,0983.4,-02.7,070,0122,1581004590 94,0004,0006,0983.3,-02.8,072,0114,1581004890 94,0007,0010,0983.2,-02.8,071,0105,1581005190 94,0008,0011,0983.6,-02.8,071,0116,1581005490 92,0004,0006,0983.4,-02.8,071,0114,1581005790 92,0004,0006,0983.6,-02.7,072,0102,1581006090 94,0004,0006,0983.7,-02.7,072,0109,1581006390 92,0005,0007,0983.9,-02.7,071,0119,1581006690 94,0004,0006,0983.7,-02.7,072,0100,1581006990 94,0003,0005,0983.9,-02.7,073,0108,1581007290 90,0004,0006,0983.6,-02.6,073,0115,1581007590 92,0003,0005,0984.0,-02.5,073,0124,1581007890 96,0005,0007,0983.9,-02.5,074,0119,1581008190 92,0005,0007,0983.9,-02.6,074,0125,1581008490 94,0006,0008,0984.0,-02.6,074,0125,1581008790 94,0006,0008,0983.8,-02.7,072,0118,1581009090 96,0006,0008,0983.8,-02.7,072,0138,1581009390 96,0004,0006,0983.9,-02.7,072,0107,1581009690 94,0004,0006,0983.9,-02.6,071,0124,1581009991 92,0004,0006,0983.8,-02.7,071,0118,1581010291 96,0004,0006,0983.9,-02.7,071,0101,1581010591 94,0004,0006,0984.2,-02.7,069,0109,1581010891 94,0009,0012,0984.0,-02.9,070,0114,1581011191 96,0004,0006,0983.9,-02.9,070,0104,1581011491 94,0005,0007,0983.7,-03.1,070,0111,1581011791 92,0003,0005,0983.8,-03.0,069,0115,1581012091 92,0004,0006,0983.7,-03.1,070,0126,1581012390 92,0005,0007,0984.0,-03.2,070,0112,1581012690 92,0004,0006,0983.6,-03.5,070,0104,1581012990 90,0009,0012,0983.8,-03.2,070,0123,1581013290 92,0006,0008,0984.0,-03.1,070,0113,1581013591 96,0008,0011,0983.6,-03.2,069,0115,1581013891 96,0005,0007,0983.8,-02.9,068,0130,1581014191 94,0004,0006,0983.5,-02.8,069,0112,1581014491 92,0007,0010,0983.7,-02.7,068,0106,1581014791 92,0008,0011,0983.5,-02.7,069,0107,1581015091 94,0006,0008,0983.9,-02.5,069,0117,1581015391 94,0005,0007,0983.9,-02.6,068,0115,1581015691 90,0008,0011,0983.6,-02.6,069,0103,1581015991 92,0005,0007,0983.6,-02.6,068,0106,1581016291 96,0003,0005,0983.8,-02.6,068,0091,1581016591 92,0006,0008,0983.8,-02.4,068,0118,1581016891 92,0004,0006,0984.0,-02.4,067,0104,1581017191 94,0004,0006,0983.9,-02.4,069,0127,1581017491 94,0005,0007,0984.1,-02.5,069,0113,1581017791 96,0007,0010,0983.9,-02.6,070,0120,1581018091 96,0008,0011,0983.8,-02.7,069,0124,1581018391 92,0011,0015,0984.1,-03.0,073,0122,1581018691 94,0007,0010,0984.2,-02.9,072,0102,1581018991 96,0006,0008,0984.0,-02.8,070,0112,1581019291 92,0004,0006,0984.2,-02.8,070,0107,1581019591 92,0008,0011,0984.1,-02.7,073,0103,1581019891 92,0005,0007,0983.9,-02.8,074,0121,1581020191 94,0005,0007,0983.9,-02.7,072,0114,1581020491 92,0005,0007,0983.7,-02.9,073,0119,1581020791 92,0006,0008,0984.0,-02.9,074,0105,1581021091 92,0012,0016,0984.0,-03.0,074,0096,1581021391 94,0004,0006,0983.8,-03.0,075,0105,1581021691 94,0011,0015,0983.8,-03.2,076,0115,1581021991 94,0008,0011,0983.7,-03.3,075,0115,1581022291 96,0005,0007,0983.9,-02.7,073,0108,1581022591 94,0005,0007,0984.1,-02.5,073,0126,1581022891 90,0007,0010,0983.9,-02.3,071,0112,1581023191 94,0006,0008,0983.9,-02.2,072,0104,1581023491 92,0006,0008,0983.9,-02.3,072,0122,1581023791 94,0008,0011,0983.9,-02.2,071,0111,1581024091 96,0007,0010,0983.8,-02.2,073,0118,1581024391 92,0011,0015,0984.0,-02.0,073,0121,1581024691 96,0009,0012,0984.1,-02.1,074,0097,1581024991 92,0011,0015,0984.0,-02.1,072,0116,1581025291 94,0007,0010,0984.0,-02.1,072,0116,1581025591 90,0010,0013,0983.7,-02.2,072,0116,1581025891 94,0011,0015,0984.0,-02.3,072,0117,1581026191 94,0009,0012,0984.1,-02.5,072,0115,1581026491 92,0010,0013,0983.9,-02.5,072,0105,1581026791 92,0012,0016,0983.8,-02.9,073,0117,1581027091 92,0010,0013,0983.8,-02.7,072,0117,1581027391 94,0010,0013,0983.8,-03.0,072,0118,1581027691 96,0011,0015,0983.6,-02.8,071,0091,1581027991 94,0009,0012,0983.7,-02.7,071,0103,1581028291 90,0010,0013,0983.6,-02.8,071,0099,1581028591 94,0010,0013,0983.9,-02.9,072,0110,1581028891 96,0008,0011,0984.1,-02.8,072,0098,1581029191 94,0011,0015,0983.7,-03.0,072,0103,1581029491 94,0011,0015,0983.8,-03.2,073,0101,1581029791 94,0010,0013,0983.8,-03.0,073,0096,1581030091 94,0013,0017,0983.7,-03.1,072,0101,1581030391 94,0011,0015,0983.6,-03.1,073,0114,1581030691 92,0010,0013,0983.7,-03.2,072,0133,1581030991 94,0013,0017,0983.7,-03.1,071,0115,1581031291 94,0011,0015,0983.6,-03.1,071,0112,1581031591 94,0012,0016,0983.7,-03.2,071,0106,1581031891 96,0009,0012,0983.6,-03.0,070,0106,1581032191 92,0013,0017,0983.6,-03.0,071,0118,1581032491 94,0010,0013,0983.7,-03.0,071,0103,1581032791 94,0011,0015,0984.1,-02.8,070,0110,1581033091 90,0011,0015,0983.6,-02.6,070,0111,1581033391 96,0010,0013,0983.7,-02.6,071,0100,1581033691 92,0009,0012,0983.9,-02.6,071,0112,1581033991 92,0012,0016,0983.7,-02.5,070,0104,1581034291 94,0009,0012,0983.5,-02.7,070,0109,1581034591 94,0007,0010,0983.8,-02.6,071,0110,1581034891 94,0009,0012,0983.8,-02.5,070,0120,1581035191 94,0009,0012,0983.6,-02.4,071,0112,1581035491 92,0010,0013,0983.6,-02.4,070,0127,1581035791 90,0011,0015,0983.8,-02.3,070,0113,1581036091 90,0010,0013,0983.7,-02.4,071,0108,1581036391 92,0008,0011,0983.7,-02.3,070,0120,1581036691 94,0009,0012,0983.5,-02.4,072,0098,1581036991 92,0008,0011,0983.7,-02.3,071,0128,1581037291 92,0010,0013,0983.5,-02.2,071,0124,1581037591 92,0010,0013,0983.6,-02.2,071,0114,1581037891 92,0011,0015,0983.5,-02.2,070,0109,1581038191 92,0011,0015,0983.5,-02.2,071,0108,1581038491 94,0012,0016,0983.4,-02.1,071,0127,1581038791 90,0010,0013,0983.5,-02.2,071,0129,1581039091 94,0007,0010,0983.3,-02.0,071,0116,1581039391 96,0011,0015,0983.3,-02.2,070,0121,1581039691 92,0008,0011,0983.2,-02.2,070,0109,1581039991 94,0011,0015,0983.5,-02.3,071,0109,1581040291 90,0009,0012,0982.9,-02.2,071,0103,1581040591 94,0009,0012,0983.0,-02.2,071,0129,1581040891 92,0010,0013,0983.1,-02.2,070,0112,1581041191 92,0008,0011,0983.1,-02.2,071,0124,1581041491 94,0007,0010,0983.3,-02.4,072,0124,1581041791 90,0010,0013,0983.2,-02.3,070,0111,1581042091 94,0010,0013,0983.4,-02.5,070,0110,1581042391 94,0009,0012,0983.5,-02.4,071,0115,1581042691 94,0007,0010,0983.3,-02.5,071,0093,1581042991 92,0009,0012,0983.4,-02.5,070,0102,1581043291 90,0010,0013,0983.6,-02.6,070,0101,1581043591 94,0009,0012,0983.7,-02.7,072,0121,1581043891 94,0010,0013,0983.3,-02.8,071,0116,1581044191 94,0008,0011,0983.2,-02.8,071,0112,1581044491 92,0013,0017,0983.4,-02.9,071,0098,1581044791 90,0009,0012,0983.2,-02.8,072,0115,1581045091 94,0011,0015,0983.1,-02.9,071,0133,1581045391 94,0009,0012,0983.4,-02.8,072,0109,1581045691 94,0010,0013,0983.5,-02.7,072,0117,1581045992 90,0010,0013,0983.0,-02.9,072,0098,1581046292 94,0010,0013,0983.2,-02.9,072,0104,1581046592 94,0011,0015,0983.0,-02.9,072,0105,1581046892 94,0009,0012,0983.1,-02.9,071,0099,1581047192 90,0009,0012,0983.3,-02.8,072,0108,1581047492 94,0009,0012,0983.3,-02.8,070,0108,1581047792 92,0009,0012,0983.3,-02.8,070,0114,1581048091 92,0011,0015,0983.3,-02.8,071,0116,1581048391 92,0009,0012,0983.2,-02.6,072,0116,1581048691 94,0009,0012,0983.3,-02.5,072,0119,1581048991 92,0009,0012,0983.4,-02.6,072,0120,1581049291 92,0012,0016,0983.7,-02.7,072,0115,1581049592 94,0011,0015,0983.3,-02.8,073,0124,1581049892 92,0009,0012,0983.5,-02.7,072,0116,1581050192 94,0009,0012,0983.2,-03.0,074,0114,1581050492 94,0009,0012,0983.4,-02.8,073,0103,1581050792 92,0010,0013,0983.6,-02.7,073,0111,1581051092 92,0009,0012,0983.5,-02.9,073,0101,1581051392 96,0008,0011,0983.7,-03.0,074,0110,1581051692 94,0009,0012,0983.7,-02.6,073,0105,1581051992 94,0008,0011,0983.6,-02.6,074,0117,1581052292 92,0008,0011,0983.6,-02.3,072,0112,1581052592 94,0008,0011,0983.4,-02.4,072,0117,1581052892 94,0011,0015,0983.3,-02.6,072,0114,1581053192 92,0009,0012,0983.7,-02.6,072,0125,1581053492 96,0008,0011,0983.5,-02.7,073,0098,1581053792 94,0009,0012,0983.8,-02.4,073,0105,1581054092 96,0008,0011,0983.8,-02.5,074,0106,1581054392 94,0009,0012,0983.9,-02.2,075,0082,1581054692 94,0007,0010,0983.9,-02.1,075,0109,1581054992 96,0008,0011,0983.9,-02.0,075,0109,1581055292 94,0008,0011,0984.0,-02.1,075,0107,1581055592 92,0009,0012,0984.1,-01.8,075,0104,1581055892 92,0008,0011,0983.8,-01.9,075,0110,1581056192 94,0009,0012,0984.2,-01.8,075,0106,1581056492 94,0009,0012,0984.4,-01.4,074,0106,1581056792 90,0007,0010,0984.4,-01.3,074,0121,1581057092 92,0009,0012,0984.5,-01.3,073,0118,1581057392 94,0009,0012,0984.4,-01.0,074,0111,1581057692 92,0007,0010,0984.2,-01.1,073,0110,1581057992 92,0012,0016,0984.5,-00.7,073,0118,1581058292 92,0007,0010,0984.2,-00.8,073,0114,1581058592 94,0007,0010,0984.3,-00.7,072,0110,1581058892 94,0009,0012,0984.4,-00.4,072,0123,1581059192 92,0009,0012,0984.6,-00.2,073,0102,1581059492 92,0010,0013,0984.5,-00.4,074,0126,1581059792 94,0010,0013,0984.2,-00.1,073,0128,1581060092 92,0013,0017,0984.2,-00.2,075,0113,1581060392 92,0006,0008,0984.7,+00.4,074,0118,1581060692 92,0007,0010,0984.7,+00.2,075,0103,1581060992 92,0008,0011,0984.6,+00.2,077,0123,1581061292 90,0007,0010,0984.4,+00.2,078,0125,1581061592 92,0008,0011,0984.5,+00.2,079,0107,1581061892 90,0005,0007,0984.4,+00.2,079,0105,1581062192 92,0008,0011,0984.2,+00.3,078,0117,1581062492 92,0009,0012,0984.2,+00.5,078,0116,1581062792 92,0008,0011,0984.5,+00.4,077,0104,1581063092 94,0008,0011,0984.5,+00.5,077,0110,1581063392 94,0008,0011,0984.6,+00.4,075,0121,1581063692 94,0011,0015,0984.5,+00.4,076,0117,1581063992 94,0009,0012,0984.2,+00.5,075,0097,1581064292 94,0011,0015,0984.8,+00.8,074,0092,1581064592 92,0010,0013,0984.8,+00.8,074,0107,1581064892 94,0008,0011,0984.6,+00.8,073,0116,1581065192 94,0010,0013,0984.9,+01.1,074,0119,1581065492 92,0009,0012,0984.9,+01.1,073,0114,1581065792 94,0011,0015,0985.0,+01.3,073,0103,1581066092 94,0010,0013,0984.9,+01.5,072,0110,1581066392 92,0009,0012,0985.0,+01.4,072,0113,1581066692 92,0008,0011,0984.7,+01.6,071,0125,1581066992 92,0009,0012,0985.0,+01.9,071,0119,1581067292 92,0009,0012,0985.0,+02.2,070,0115,1581067592 90,0008,0011,0984.8,+01.9,070,0117,1581067892 92,0007,0010,0984.8,+01.7,069,0105,1581068192 92,0009,0012,0984.5,+01.6,068,0107,1581068492 88,0009,0012,0984.8,+01.8,068,0092,1581068792 92,0009,0012,0984.7,+01.7,068,0117,1581069092 92,0012,0016,0984.4,+02.2,069,0117,1581069392 92,0008,0011,0984.5,+02.2,066,0109,1581069692 90,0011,0015,0984.4,+02.0,067,0100,1581069992 90,0010,0013,0984.5,+02.3,068,0115,1581070292 92,0010,0013,0984.6,+02.7,067,0118,1581070592 92,0012,0016,0984.5,+02.6,067,0127,1581070892 92,0010,0013,0984.5,+02.7,068,0099,1581071192 94,0011,0015,0984.6,+02.5,069,0110,1581071492 96,0011,0015,0984.4,+02.5,069,0108,1581071792 94,0009,0012,0984.5,+03.0,068,0106,1581072092 96,0010,0013,0984.5,+03.5,067,0123,1581072392 94,0009,0012,0984.2,+03.3,068,0134,1581072692 94,0010,0013,0984.8,+03.4,068,0112,1581072992 98,0008,0011,0984.4,+03.3,068,0116,1581073292 96,0007,0010,0984.5,+03.3,066,0124,1581073592 96,0007,0010,0984.3,+03.4,064,0123,1581073892 96,0008,0011,0984.2,+03.5,064,0134,1581074192 94,0008,0011,0984.2,+03.4,065,0107,1581074492 94,0008,0011,0984.3,+03.6,064,0121,1581074792 94,0011,0015,0984.3,+04.3,064,0124,1581075092 94,0009,0012,0984.4,+04.6,063,0135,1581075392 94,0007,0010,0984.6,+05.1,061,0132,1581075692 94,0011,0015,0984.4,+05.4,059,0133,1581075992 96,0009,0012,0984.2,+04.9,060,0103,1581076292 96,0007,0010,0984.5,+04.5,060,0105,1581076592 96,0008,0011,0984.4,+03.7,065,0119,1581076892 94,0010,0013,0984.5,+03.7,063,0103,1581077192 96,0009,0012,0984.6,+03.6,064,0093,1581077492 96,0010,0013,0984.9,+03.2,067,0116,1581077792 96,0013,0017,0984.7,+02.9,069,0124,1581078092 90,0011,0015,0984.8,+02.8,068,0120,1581078392 92,0014,0018,0984.7,+02.9,067,0098,1581078692 94,0012,0016,0984.6,+03.0,066,0117,1581078992 94,0014,0018,0984.7,+02.7,069,0122,1581079292 94,0013,0017,0984.7,+02.6,069,0116,1581079592 94,0014,0018,0984.6,+02.4,071,0110,1581079892 96,0017,0023,0984.7,+02.4,070,0110,1581080192 96,0019,0026,0984.7,+02.1,072,0129,1581080492 90,0017,0023,0984.8,+01.9,074,0139,1581080792 94,0016,0022,0985.1,+01.7,076,0097,1581081092 92,0016,0022,0984.9,+01.8,074,0128,1581081392 92,0020,0027,0985.1,+01.6,073,0116,1581081692 90,0017,0023,0984.9,+01.5,074,0111,1581081992 92,0021,0028,0985.0,+01.4,075,0116,1581082292 92,0018,0024,0985.0,+01.5,075,0106,1581082592 92,0014,0018,0985.2,+01.4,072,0128,1581082892 94,0015,0021,0985.0,+01.2,073,0124,1581083192 92,0015,0021,0985.3,+01.0,074,0125,1581083492 92,0018,0024,0985.1,+00.9,074,0111,1581083792 92,0016,0022,0985.1,+00.6,076,0104,1581084092 92,0015,0021,0985.2,+00.6,078,0103,1581084392 92,0013,0017,0985.0,+00.6,077,0114,1581084692 99,0013,0017,0985.0,+00.4,078,0120,1581084992 92,0013,0017,0984.9,+00.4,078,0107,1581085292 92,0013,0017,0985.2,+00.3,080,0120,1581085592 92,0011,0015,0985.2,+00.0,079,0092,1581085892 90,0007,0010,0985.1,-00.3,078,0132,1581086192 92,0008,0011,0985.0,-00.4,075,0106,1581086492 94,0009,0012,0985.0,-00.4,075,0116,1581086792 90,0006,0008,0985.0,-00.4,076,0100,1581087092 94,0010,0013,0985.3,-00.3,077,0156,1581087392 92,0010,0013,0985.5,-00.6,079,0136,1581087692 94,0009,0012,0985.6,-00.6,080,0129,1581087992 90,0010,0013,0985.8,-01.1,079,0118,1581088292 92,0005,0007,0985.6,-01.4,078,0111,1581088592 92,0008,0011,0985.8,-01.4,078,0090,1581088892 92,0006,0008,0986.2,-01.7,079,0104,1581089192 92,0007,0010,0985.7,-01.7,080,0103,1581089492 92,0003,0005,0985.8,-01.8,080,0126,1581089792 92,0005,0007,0985.6,-01.8,081,0124,1581090092 94,0007,0010,0985.8,-01.8,080,0113,1581090392 92,0007,0010,0986.0,-02.0,081,0114,1581090692 92,0005,0007,0985.8,-02.1,081,0099,1581090992 94,0006,0008,0986.0,-02.1,082,0102,1581091292 94,0007,0010,0986.1,-02.1,082,0118,1581091592 94,0006,0008,0986.4,-02.0,081,0107,1581091892 94,0008,0011,0986.2,-02.2,082,0109,1581092192 92,0007,0010,0986.4,-02.1,082,0118,1581092492 92,0006,0008,0986.4,-02.2,081,0128,1581092793 90,0004,0006,0986.4,-02.1,080,0112,1581093093 94,0004,0006,0986.5,-02.3,080,0107,1581093393 94,0005,0007,0986.3,-02.4,079,0104,1581093693 94,0007,0010,0986.5,-02.5,078,0116,1581093993 92,0005,0007,0986.5,-02.4,077,0115,1581094293 94,0006,0008,0986.9,-02.3,076,0102,1581094593 94,0005,0007,0986.6,-02.4,075,0103,1581094893 92,0003,0005,0986.9,-02.2,075,0118,1581095193 94,0005,0007,0986.6,-02.3,073,0121,1581095493 92,0005,0007,0987.0,-02.6,074,0110,1581095793 90,0003,0005,0987.1,-02.5,072,0107,1581096093 92,0004,0006,0986.9,-02.6,074,0111,1581096393 94,0005,0007,0987.0,-02.5,073,0096,1581096693 94,0004,0006,0986.7,-02.6,074,0095,1581096993 94,0006,0008,0987.0,-02.7,075,0116,1581097293 92,0005,0007,0987.0,-02.7,076,0116,1581097593 90,0005,0007,0987.1,-02.8,076,0119,1581097893 92,0004,0006,0987.0,-02.9,075,0116,1581098193 92,0004,0006,0987.3,-02.8,074,0097,1581098493 92,0006,0008,0987.6,-03.0,076,0132,1581098793 92,0004,0006,0987.5,-03.0,075,0107,1581099093 94,0004,0006,0987.5,-02.9,076,0109,1581099393 90,0005,0007,0987.5,-02.9,076,0136,1581099693 92,0005,0007,0987.6,-02.9,075,0118,1581099993 92,0005,0007,0987.8,-02.9,073,0109,1581100293 92,0004,0006,0988.0,-02.8,072,0121,1581100593 92,0004,0006,0987.7,-02.7,068,0130,1581100893 94,0003,0005,0987.9,-02.8,068,0118,1581101193 90,0005,0007,0987.6,-02.8,070,0099,1581101493 94,0003,0005,0987.7,-02.8,066,0125,1581101793 94,0004,0006,0987.6,-02.9,066,0117,1581102093 92,0004,0006,0988.1,-02.8,065,0121,1581102393 92,0003,0005,0987.8,-02.7,062,0091,1581102693 92,0002,0003,0987.9,-02.8,063,0128,1581102993 92,0004,0006,0988.3,-02.9,063,0124,1581103293 92,0004,0006,0988.5,-02.9,064,0096,1581103593 94,0003,0005,0988.1,-03.0,063,0096,1581103893 92,0003,0005,0988.3,-03.0,061,0112,1581104193 92,0002,0003,0988.5,-03.2,060,0091,1581104493 92,0003,0005,0988.9,-03.3,058,0100,1581104793 94,0004,0006,0988.8,-03.4,059,0122,1581105093 92,0002,0003,0988.9,-03.4,058,0118,1581105393 94,0003,0005,0989.2,-03.6,058,0114,1581105693 92,0002,0003,0989.4,-03.5,059,0109,1581105993 92,0003,0005,0989.4,-03.6,058,0116,1581106293 94,0003,0005,0989.4,-03.8,058,0119,1581106593 92,0003,0005,0989.2,-03.9,058,0123,1581106893 94,0005,0007,0989.5,-04.1,058,0106,1581107193 92,0002,0003,0989.7,-04.0,058,0104,1581107493 92,0004,0006,0989.4,-04.3,059,0087,1581107793 94,0002,0003,0989.6,-04.4,059,0114,1581108093 94,0003,0005,0989.6,-04.4,059,0112,1581108393 92,0004,0006,0989.5,-04.4,059,0107,1581108693 94,0002,0003,0989.9,-04.5,059,0121,1581108993 94,0005,0007,0989.7,-04.4,059,0116,1581109293 94,0003,0005,0989.7,-04.6,060,0094,1581109593 92,0004,0006,0989.8,-04.6,061,0108,1581109893 94,0002,0003,0990.0,-04.5,060,0120,1581110193 92,0005,0007,0990.4,-04.6,061,0123,1581110493 92,0005,0007,0990.6,-04.5,061,0096,1581110793 90,0005,0007,0990.8,-04.5,062,0104,1581111093 94,0005,0007,0990.7,-04.4,059,0117,1581111393 94,0003,0005,0990.7,-04.5,061,0096,1581111693 94,0004,0006,0990.6,-04.6,061,0112,1581111993 94,0004,0006,0990.7,-04.6,061,0109,1581112293 92,0004,0006,0990.8,-04.9,062,0098,1581112593 92,0009,0012,0990.9,-04.9,062,0126,1581112893 92,0006,0008,0990.9,-04.8,063,0106,1581113193 92,0007,0010,0991.1,-04.9,063,0106,1581113493 94,0004,0006,0991.1,-04.9,064,0113,1581113793 94,0005,0007,0991.2,-05.1,064,0118,1581114093 92,0005,0007,0991.2,-05.2,065,0103,1581114393 92,0004,0006,0991.2,-05.3,065,0114,1581114693 94,0005,0007,0991.3,-05.5,066,0121,1581114993 92,0005,0007,0991.0,-05.7,066,0113,1581115293 92,0004,0006,0991.3,-05.8,067,0110,1581115593 94,0006,0008,0991.3,-05.8,066,0127,1581115893 94,0004,0006,0991.2,-06.1,067,0108,1581116193 92,0006,0008,0991.3,-06.2,066,0112,1581116493 92,0006,0008,0991.6,-06.1,067,0086,1581116793 92,0005,0007,0992.0,-06.0,068,0126,1581117093 94,0010,0013,0991.9,-05.7,068,0095,1581117393 94,0004,0006,0991.9,-05.4,067,0107,1581117693 92,0005,0007,0991.9,-05.4,066,0102,1581117993 94,0006,0008,0991.9,-05.6,066,0092,1581118293 94,0003,0005,0992.0,-05.9,067,0124,1581118593 94,0004,0006,0991.9,-05.9,066,0105,1581118893 92,0004,0006,0992.0,-05.9,066,0102,1581119193 92,0004,0006,0992.2,-06.0,065,0138,1581119493 92,0004,0006,0991.9,-06.0,064,0112,1581119793 92,0005,0007,0992.0,-06.0,063,0115,1581120093 94,0002,0003,0992.1,-06.2,063,0104,1581120393 94,0002,0003,0992.1,-06.1,061,0121,1581120693 94,0004,0006,0992.4,-06.1,062,0123,1581120993 94,0004,0006,0992.4,-06.4,062,0112,1581121293 92,0005,0007,0992.1,-06.4,062,0107,1581121593 94,0003,0005,0992.3,-06.7,064,0105,1581121893 94,0007,0010,0992.1,-06.8,062,0095,1581122193 94,0005,0007,0992.3,-07.4,064,0104,1581122493 92,0005,0007,0992.1,-07.4,064,0110,1581122793 94,0005,0007,0992.3,-07.4,065,0100,1581123093 94,0004,0006,0992.0,-07.5,066,0112,1581123393 94,0005,0007,0991.9,-07.9,066,0125,1581123693 94,0005,0007,0992.1,-07.8,066,0113,1581123993 94,0005,0007,0992.3,-08.3,068,0108,1581124293 92,0011,0015,0992.1,-07.8,068,0121,1581124593 92,0004,0006,0992.0,-07.8,067,0103,1581124893 92,0005,0007,0992.4,-07.3,066,0119,1581125194 92,0010,0013,0992.4,-07.9,067,0098,1581125494 94,0005,0007,0992.5,-07.8,067,0117,1581125794 94,0005,0007,0992.1,-08.0,068,0103,1581126094 94,0005,0007,0992.5,-07.5,068,0116,1581126394 92,0005,0007,0992.2,-07.7,068,0109,1581126694 94,0007,0010,0992.2,-07.4,068,0095,1581126994 94,0006,0008,0992.7,-07.4,069,0105,1581127294 94,0006,0008,0992.5,-07.2,069,0105,1581127594 94,0005,0007,0992.5,-07.4,069,0103,1581127894 94,0005,0007,0992.5,-07.7,069,0094,1581128194 94,0004,0006,0992.6,-07.5,069,0102,1581128494 94,0009,0012,0993.0,-07.4,069,0095,1581128794 92,0005,0007,0992.9,-07.6,069,0131,1581129094 94,0007,0010,0992.8,-07.2,068,0094,1581129394 94,0009,0012,0992.8,-07.5,068,0103,1581129694 94,0006,0008,0992.8,-07.5,068,0126,1581129994 94,0006,0008,0993.0,-07.8,069,0128,1581130294 94,0007,0010,0993.0,-07.6,070,0139,1581130594 94,0006,0008,0992.9,-07.6,069,0104,1581130894 94,0006,0008,0993.1,-07.6,069,0128,1581131194 94,0006,0008,0993.0,-07.1,068,0130,1581131494 92,0005,0007,0992.9,-07.1,068,0100,1581131794 92,0007,0010,0993.2,-07.2,068,0108,1581132094 92,0007,0010,0993.1,-07.3,069,0110,1581132394 92,0007,0010,0993.3,-07.5,069,0109,1581132694 94,0006,0008,0993.0,-07.6,070,0120,1581132994 92,0007,0010,0993.0,-07.4,069,0119,1581133294 92,0004,0006,0993.5,-07.5,069,0109,1581133594 94,0005,0007,0993.3,-07.3,068,0110,1581133894 94,0004,0006,0993.1,-07.6,068,0117,1581134194 94,0004,0006,0993.3,-07.6,068,0126,1581134494 94,0005,0007,0993.2,-07.8,069,0116,1581134794 94,0006,0008,0993.2,-07.8,069,0113,1581135094 92,0007,0010,0993.1,-07.9,068,0109,1581135394 92,0007,0010,0993.3,-08.3,068,0109,1581135694 94,0008,0011,0993.6,-08.0,068,0125,1581135994 94,0008,0011,0993.8,-08.0,068,0115,1581136294 94,0006,0008,0993.8,-08.0,068,0112,1581136594 94,0005,0007,0993.7,-08.0,068,0105,1581136894 94,0007,0010,0993.8,-08.0,068,0108,1581137194 94,0007,0010,0994.1,-08.1,068,0128,1581137494 94,0007,0010,0994.2,-08.3,067,0104,1581137794 94,0009,0012,0994.1,-08.1,067,0112,1581138094 94,0005,0007,0994.4,-08.4,069,0110,1581138394 94,0005,0007,0994.4,-08.4,068,0118,1581138694 94,0005,0007,0994.3,-08.3,067,0109,1581138994 94,0006,0008,0994.4,-08.6,068,0102,1581139294 94,0008,0011,0994.4,-08.7,068,0114,1581139594 94,0007,0010,0994.5,-08.4,068,0115,1581139894 94,0006,0008,0994.5,-08.6,068,0106,1581140194 94,0006,0008,0994.8,-08.2,068,0090,1581140494 94,0007,0010,0995.0,-07.7,066,0092,1581140794 94,0006,0008,0994.9,-07.9,066,0119,1581141094 92,0006,0008,0994.7,-07.9,067,0102,1581141394 92,0012,0016,0994.8,-07.8,066,0105,1581141694 94,0007,0010,0994.9,-07.5,064,0125,1581141994 92,0007,0010,0995.0,-07.4,064,0092,1581142294 94,0007,0010,0995.1,-07.1,063,0118,1581142594 94,0008,0011,0995.3,-06.9,065,0120,1581142894 94,0007,0010,0995.2,-06.9,064,0115,1581143194 94,0006,0008,0995.3,-06.8,064,0112,1581143494 94,0007,0010,0995.3,-06.3,062,0101,1581143794 94,0008,0011,0995.7,-06.6,063,0095,1581144094 94,0007,0010,0995.6,-06.5,063,0104,1581144394 92,0008,0011,0995.6,-06.5,064,0124,1581144694 92,0005,0007,0995.6,-06.4,064,0124,1581144994 94,0005,0007,0995.9,-06.1,063,0116,1581145294 92,0006,0008,0996.2,-06.0,063,0138,1581145594 94,0006,0008,0995.9,-05.7,063,0116,1581145894 94,0005,0007,0996.0,-05.4,062,0110,1581146194 94,0006,0008,0995.8,-05.6,064,0139,1581146494 92,0005,0007,0996.0,-05.4,064,0107,1581146794 92,0007,0010,0995.8,-04.9,064,0113,1581147094 92,0005,0007,0996.1,-05.0,064,0128,1581147394 94,0006,0008,0996.2,-05.0,065,0107,1581147694 94,0008,0011,0996.4,-05.0,064,0107,1581147994 94,0010,0013,0996.6,-04.8,064,0120,1581148294 94,0007,0010,0996.8,-04.8,065,0113,1581148594 94,0008,0011,0996.6,-04.6,065,0108,1581148894 94,0006,0008,0996.8,-04.6,064,0115,1581149194 92,0008,0011,0996.8,-04.5,063,0131,1581149494 94,0006,0008,0996.7,-04.6,063,0122,1581149794 94,0008,0011,0996.8,-04.1,064,0111,1581150094 94,0006,0008,0997.0,-04.1,063,0128,1581150394 92,0005,0007,0996.9,-04.1,063,0112,1581150695 94,0007,0010,0997.1,-03.8,064,0102,1581150995 92,0010,0013,0997.4,-03.7,064,0103,1581151295 94,0007,0010,0997.4,-03.5,063,0097,1581151595 94,0008,0011,0997.2,-03.2,062,0107,1581151894 92,0008,0011,0997.1,-03.4,062,0107,1581152194 94,0007,0010,0997.4,-03.1,062,0113,1581152494 94,0012,0016,0997.6,-03.2,060,0102,1581152794 94,0008,0011,0997.5,-03.2,060,0096,1581153094 92,0008,0011,0997.7,-02.9,060,0109,1581153394 94,0009,0012,0997.7,-02.8,061,0126,1581153694 94,0008,0011,0997.6,-02.8,061,0100,1581153995 94,0011,0015,0997.5,-02.5,061,0125,1581154295 92,0011,0015,0997.3,-02.7,062,0122,1581154595 92,0009,0012,0997.3,-02.3,060,0124,1581154895 94,0010,0013,0997.1,-02.1,059,0114,1581155195 92,0008,0011,0997.5,-02.2,060,0128,1581155495 94,0011,0015,0997.1,-02.1,061,0110,1581155795 94,0012,0016,0997.4,-02.0,058,0125,1581156095 94,0010,0013,0997.0,-02.2,058,0097,1581156395 94,0012,0016,0997.2,-01.8,059,0118,1581156695 94,0010,0013,0997.3,-01.2,056,0111,1581156995 94,0011,0015,0997.2,-01.9,059,0122,1581157295 90,0012,0016,0997.2,-01.7,057,0115,1581157595 92,0010,0013,0997.1,-01.4,056,0122,1581157895 94,0008,0011,0997.3,-01.1,058,0086,1581158195 92,0010,0013,0997.0,-01.8,057,0110,1581158495 94,0008,0011,0997.1,-01.5,058,0126,1581158795 94,0010,0013,0996.9,-00.9,056,0092,1581159095 92,0013,0017,0997.0,-00.9,056,0113,1581159395 92,0012,0016,0997.0,-01.0,058,0108,1581159695 92,0010,0013,0997.0,-00.3,054,0114,1581159995 94,0009,0012,0996.6,-01.0,055,0104,1581160295 92,0012,0016,0997.1,-00.5,055,0117,1581160595 92,0011,0015,0997.1,-00.5,056,0108,1581160895 92,0009,0012,0997.0,+00.1,051,0111,1581161195 92,0010,0013,0996.9,-00.6,051,0095,1581161495 92,0011,0015,0997.0,-00.5,057,0110,1581161795 92,0008,0011,0996.9,-01.1,055,0103,1581162095 94,0010,0013,0996.9,-00.6,051,0114,1581162395 92,0008,0011,0997.0,-00.8,052,0126,1581162695 92,0009,0012,0997.0,-00.5,051,0118,1581162995 92,0007,0010,0997.0,-00.6,054,0110,1581163295 94,0014,0018,0997.1,-00.6,050,0104,1581163595 94,0010,0013,0997.1,-00.3,052,0093,1581163895 92,0009,0012,0997.0,-00.4,054,0104,1581164195 92,0011,0015,0997.1,-00.5,053,0112,1581164495 92,0011,0015,0996.8,-00.2,053,0110,1581164795 92,0006,0008,0997.2,-00.5,050,0131,1581165095 92,0011,0015,0996.9,-00.7,052,0112,1581165395 92,0009,0012,0997.0,-00.9,051,0121,1581165695 92,0010,0013,0996.9,-00.9,053,0116,1581165995 92,0008,0011,0997.1,-01.2,050,0109,1581166295 92,0008,0011,0996.7,-01.9,052,0117,1581166595 94,0009,0012,0997.1,-01.7,056,0122,1581166895 92,0007,0010,0997.1,-00.8,050,0136,1581167195 92,0007,0010,0997.0,-01.3,051,0116,1581167495 94,0007,0010,0997.0,-01.0,052,0127,1581167795 92,0008,0011,0997.2,-01.1,051,0098,1581168095 92,0006,0008,0997.0,-01.2,051,0116,1581168395 94,0010,0013,0997.0,-01.0,052,0103,1581168695 94,0008,0011,0996.9,-01.2,050,0113,1581168995 92,0007,0010,0996.8,-01.0,051,0108,1581169295 94,0011,0015,0996.9,-01.4,051,0112,1581169595 94,0010,0013,0997.2,-01.1,050,0123,1581169895 94,0007,0010,0996.6,-01.4,054,0112,1581170195 92,0010,0013,0996.7,-01.6,052,0113,1581170495 94,0007,0010,0996.9,-01.5,055,0101,1581170795 94,0008,0011,0996.8,-01.7,052,0090,1581171095 94,0009,0012,0996.6,-01.7,053,0124,1581171395 92,0008,0011,0996.8,-02.0,055,0118,1581171695 92,0010,0013,0996.6,-02.1,055,0096,1581171995 94,0008,0011,0996.7,-02.0,054,0111,1581172295 94,0010,0013,0996.7,-02.2,056,0106,1581172595 94,0012,0016,0996.7,-02.4,057,0125,1581172895 99,0011,0015,0997.0,-02.7,058,0105,1581173195 92,0008,0011,0996.6,-02.6,056,0101,1581173495 92,0008,0011,0996.9,-02.8,057,0124,1581173795 92,0007,0010,0996.8,-03.3,060,0117,1581174095 92,0008,0011,0996.9,-03.2,060,0102,1581174395 94,0010,0013,0997.1,-03.7,060,0104,1581174695 94,0006,0008,0996.8,-04.0,060,0103,1581174995 94,0007,0010,0997.0,-04.0,060,0124,1581175295 94,0009,0012,0996.7,-04.5,061,0118,1581175595 94,0010,0013,0996.8,-04.6,063,0120,1581175895 94,0009,0012,0996.9,-04.7,062,0141,1581176195 94,0009,0012,0996.7,-04.9,064,0129,1581176495 96,0008,0011,0996.6,-05.2,063,0118,1581176795 94,0009,0012,0997.0,-05.4,063,0115,1581177095 94,0008,0011,0996.6,-05.5,063,0118,1581177395 94,0008,0011,0996.6,-05.6,063,0113,1581177695 92,0009,0012,0996.6,-05.6,064,0117,1581177995 92,0007,0010,0996.6,-05.3,064,0121,1581178295 92,0011,0015,0996.7,-05.4,065,0129,1581178595 94,0010,0013,0996.7,-05.2,065,0114,1581178895 94,0011,0015,0996.7,-05.1,063,0119,1581179195 92,0009,0012,0996.8,-05.2,065,0119,1581179495 94,0015,0021,0996.9,-05.3,063,0111,1581179795 94,0017,0023,0996.8,-05.7,064,0097,1581180095 92,0077,0103,0996.6,-05.5,064,0118,1581180395 94,0056,0075,0996.8,-05.6,065,0130,1581180695 94,0010,0013,0996.8,-05.8,064,0109,1581180995 96,0008,0011,0996.8,-05.6,063,0107,1581181295 94,0008,0011,0996.7,-05.7,064,0118,1581181595 94,0012,0016,0997.1,-05.9,063,0113,1581181895 94,0022,0029,0996.6,-06.1,064,0087,1581182195 94,0022,0029,0996.7,-06.1,065,0104,1581182495 92,0011,0015,0996.8,-06.2,063,0091,1581182795 94,0012,0016,0997.0,-06.2,064,0096,1581183095 94,0008,0011,0996.7,-06.6,064,0112,1581183395 94,0010,0013,0996.8,-06.4,064,0101,1581183695 96,0012,0016,0996.7,-06.7,064,0109,1581183995 92,0019,0026,0996.8,-06.7,065,0117,1581184295 92,0021,0028,0996.5,-07.1,066,0126,1581184595 92,0077,0103,0996.5,-07.2,068,0115,1581184895 94,0019,0026,0996.6,-07.4,068,0109,1581185195 94,0035,0048,0996.5,-07.4,067,0109,1581185495 92,0054,0073,0996.8,-07.3,068,0113,1581185795 94,0141,0191,0996.5,-07.2,069,0120,1581186095 94,0181,0243,0996.8,-07.0,070,0106,1581186396 94,0139,0187,0996.8,-07.0,069,0121,1581186696 94,0145,0196,0996.8,-07.3,069,0114,1581186996 94,0120,0161,0996.9,-07.5,069,0110,1581187295 94,0104,0139,0996.8,-07.6,069,0115,1581187595 94,0124,0166,0996.7,-07.7,069,0115,1581187896 92,0138,0186,0996.7,-08.0,069,0104,1581188195 92,0124,0166,0996.7,-08.0,068,0113,1581188495 94,0125,0170,0996.7,-07.8,069,0123,1581188795 92,0139,0187,0996.8,-07.8,069,0117,1581189096 94,0125,0170,0996.7,-07.8,068,0105,1581189395 94,0121,0163,0996.6,-07.8,068,0098,1581189695 94,0121,0163,0996.6,-07.8,069,0116,1581189996 94,0129,0175,0996.6,-07.7,069,0096,1581190296 94,0048,0065,0996.5,-07.8,068,0107,1581190596 92,0025,0034,0996.6,-08.0,067,0110,1581190896 96,0024,0032,0996.7,-08.3,069,0100,1581191196 94,0026,0036,0996.5,-08.3,069,0109,1581191496 94,0072,0097,0997.0,-07.9,069,0112,1581191796 94,0062,0085,0996.7,-08.1,069,0115,1581192096 94,0054,0073,0996.8,-08.2,069,0102,1581192396 94,0078,0106,0997.0,-08.1,070,0107,1581192696 94,0091,0122,0996.7,-08.0,070,0111,1581192996 94,0074,0100,0996.8,-08.2,070,0113,1581193296 94,0093,0124,0996.9,-08.4,071,0102,1581193596 94,0103,0138,0996.6,-08.1,071,0129,1581193896 94,0109,0148,0996.7,-08.1,070,0122,1581194196 94,0132,0178,0996.8,-08.1,070,0101,1581194496 94,0138,0186,0996.5,-08.0,070,0106,1581194796 94,0143,0193,0996.8,-07.8,070,0113,1581195096 94,0115,0155,0996.7,-07.8,068,0101,1581195396 92,0130,0176,0997.0,-07.5,068,0110,1581195696 92,0122,0164,0996.8,-07.5,067,0122,1581195996 94,0123,0165,0996.9,-07.4,068,0100,1581196296 94,0125,0170,0997.2,-07.5,068,0104,1581196596 94,0114,0154,0997.1,-07.4,070,0115,1581196896 94,0126,0171,0996.8,-07.6,071,0129,1581197196 94,0214,0288,0997.0,-07.1,070,0127,1581197496 94,0193,0261,0997.1,-06.7,069,0095,1581197796 94,0155,0208,0996.9,-06.6,069,0143,1581198096 99,0161,0217,0997.1,-06.6,069,0120,1581198396 94,0150,0202,0997.2,-06.6,069,0110,1581198696 92,0136,0183,0997.1,-06.3,069,0103,1581198996 94,0121,0163,0997.3,-05.9,069,0104,1581199296 96,0098,0132,0997.1,-05.7,070,0105,1581199596 94,0091,0122,0997.1,-05.7,068,0107,1581199896 94,0093,0124,0997.3,-05.5,068,0093,1581200196 94,0095,0128,0997.2,-05.6,068,0118,1581200496 94,0090,0121,0997.1,-05.6,069,0099,1581200796 94,0092,0123,0997.1,-05.7,069,0115,1581201096 94,0084,0113,0997.3,-05.6,070,0104,1581201396 94,0106,0142,0997.1,-05.4,069,0096,1581201696 92,0090,0121,0997.2,-05.2,067,0116,1581201996 94,0084,0113,0997.4,-05.2,069,0106,1581202296 94,0056,0075,0997.4,-05.0,067,0111,1581202596 94,0063,0086,0997.4,-05.1,067,0108,1581202896 94,0070,0095,0997.2,-04.9,067,0116,1581203196 94,0062,0085,0997.2,-05.1,069,0116,1581203496 94,0046,0063,0997.4,-05.0,067,0099,1581203796 94,0044,0059,0997.4,-05.0,067,0116,1581204096 94,0042,0057,0997.0,-05.0,068,0109,1581204396 94,0041,0055,0997.4,-04.9,068,0115,1581204696 94,0044,0059,0997.1,-05.0,069,0133,1581204996 94,0046,0063,0996.9,-05.0,069,0136,1581205296 94,0063,0086,0997.4,-04.9,069,0112,1581205596 94,0041,0055,0997.1,-05.0,069,0146,1581205896 94,0050,0068,0997.2,-04.8,068,0109,1581206196 92,0045,0060,0997.1,-04.8,067,0108,1581206496 94,0050,0068,0997.3,-04.9,066,0121,1581206796 94,0039,0053,0997.5,-04.8,064,0109,1581207096 94,0032,0044,0997.1,-04.8,064,0122,1581207396 94,0024,0032,0997.1,-04.8,065,0090,1581207696 94,0030,0042,0997.0,-04.7,068,0129,1581207996 94,0029,0039,0997.2,-04.7,066,0107,1581208296 94,0032,0044,0996.9,-04.7,068,0109,1581208596 94,0057,0076,0996.8,-04.8,069,0128,1581208896 96,0049,0066,0996.8,-04.8,069,0103,1581209196 92,0053,0071,0996.9,-04.9,070,0117,1581209496 94,0057,0076,0997.1,-04.8,069,0115,1581209796 94,0093,0124,0997.1,-04.7,069,0104,1581210096 94,0049,0066,0996.9,-04.8,071,0105,1581210396 94,0035,0048,0996.9,-04.7,071,0113,1581210696 94,0054,0073,0996.8,-04.6,071,0113,1581210996 94,0085,0114,0996.6,-04.5,070,0111,1581211296 92,0061,0081,0996.8,-04.5,068,0116,1581211596 94,0059,0079,0996.7,-04.3,069,0124,1581211896 94,0059,0079,0996.7,-04.3,068,0101,1581212196 92,0052,0070,0996.6,-04.3,069,0116,1581212496 94,0053,0071,0996.8,-04.3,070,0142,1581212796 94,0041,0055,0996.6,-04.4,070,0119,1581213096 92,0041,0055,0996.6,-04.3,072,0106,1581213396 94,0040,0054,0996.8,-04.2,070,0118,1581213696 94,0036,0049,0996.8,-04.1,069,0107,1581213996 94,0037,0050,0997.1,-04.1,069,0106,1581214296 94,0046,0063,0996.8,-04.0,069,0118,1581214596 94,0044,0059,0996.6,-04.0,070,0115,1581214896 94,0044,0059,0996.9,-04.1,069,0106,1581215196 96,0029,0039,0996.9,-04.0,068,0112,1581215496 94,0022,0029,0997.1,-04.0,069,0110,1581215796 96,0025,0034,0996.9,-04.3,068,0108,1581216096 92,0021,0028,0996.9,-04.4,069,0110,1581216396 92,0022,0029,0996.7,-04.6,070,0091,1581216696 92,0028,0038,0996.7,-04.5,069,0128,1581216996 94,0026,0036,0996.8,-04.6,070,0124,1581217296 94,0025,0034,0996.9,-04.7,069,0126,1581217596 94,0028,0038,0996.8,-04.5,071,0103,1581217896 94,0031,0043,0996.8,-04.6,069,0109,1581218196 94,0032,0044,0997.1,-04.7,070,0124,1581218496 94,0032,0044,0996.7,-04.9,069,0113,1581218797 94,0026,0036,0996.9,-04.8,068,0099,1581219097 94,0030,0042,0996.8,-04.9,069,0115,1581219397 94,0029,0039,0997.0,-04.8,070,0132,1581219697 96,0033,0045,0996.9,-05.0,071,0120,1581219997 92,0036,0049,0997.0,-05.0,072,0113,1581220297 94,0034,0047,0996.9,-04.9,073,0097,1581220597 92,0032,0044,0997.0,-04.8,073,0107,1581220897 94,0034,0047,0997.1,-04.8,073,0105,1581221197 94,0044,0059,0997.1,-04.8,073,0105,1581221497 94,0038,0052,0997.1,-05.0,073,0120,1581221797 94,0033,0045,0997.3,-04.7,073,0116,1581222097 94,0031,0043,0997.2,-05.0,074,0128,1581222397 94,0034,0047,0997.0,-05.0,075,0111,1581222697 92,0036,0049,0997.1,-04.8,074,0124,1581222997 92,0039,0053,0996.9,-05.0,073,0109,1581223297 92,0043,0058,0997.3,-04.9,073,0112,1581223597 94,0048,0065,0997.3,-04.9,073,0109,1581223897 92,0047,0064,0997.5,-04.8,072,0128,1581224197 92,0052,0070,0997.1,-04.9,073,0119,1581224497 94,0043,0058,0997.2,-05.0,074,0093,1581224797 94,0051,0069,0997.2,-04.9,074,0103,1581225097 92,0037,0050,0997.4,-04.7,073,0104,1581225397 92,0041,0055,0997.4,-05.0,074,0119,1581225697 94,0043,0058,0997.5,-04.9,074,0107,1581225997 92,0051,0069,0997.6,-05.0,074,0129,1581226297 92,0059,0079,0997.6,-05.0,073,0115,1581226597 94,0045,0060,0997.5,-04.8,072,0108,1581226897 94,0047,0064,0997.5,-04.8,072,0113,1581227197 94,0054,0073,0998.0,-04.6,072,0108,1581227497 94,0047,0064,0997.9,-04.7,073,0102,1581227797 92,0052,0070,0997.9,-04.4,071,0114,1581228097 94,0051,0069,0997.7,-04.5,072,0115,1581228397 94,0056,0075,0997.9,-04.5,072,0104,1581228697 94,0066,0090,0998.0,-04.3,071,0101,1581228997 94,0076,0102,0997.5,-04.4,071,0115,1581229297 94,0057,0076,0997.8,-04.1,071,0124,1581229597 94,0053,0071,0997.9,-04.3,071,0111,1581229897 94,0048,0065,0998.1,-04.2,071,0104,1581230197 94,0044,0059,0997.9,-03.8,071,0101,1581230497 94,0040,0054,0997.8,-03.9,069,0100,1581230797 96,0046,0063,0998.1,-03.6,068,0090,1581231097 94,0045,0060,0998.1,-03.6,067,0133,1581231397 94,0054,0073,0998.3,-03.2,068,0099,1581231697 94,0064,0087,0997.8,-03.4,068,0115,1581231997 92,0053,0071,0998.0,-03.0,068,0136,1581232297 92,0060,0080,0998.0,-03.0,068,0089,1581232597 94,0061,0081,0998.2,-03.0,067,0113,1581232897 96,0048,0065,0998.0,-02.8,066,0124,1581233197 90,0041,0055,0998.2,-02.5,063,0135,1581233497 94,0044,0059,0998.3,-02.4,064,0105,1581233797 94,0040,0054,0998.3,-02.6,064,0096,1581234097 94,0051,0069,0998.5,-02.6,064,0104,1581234397 94,0055,0074,0998.1,-02.4,064,0093,1581234697 94,0042,0057,0998.1,-02.0,063,0103,1581234997 94,0037,0050,0998.2,-02.1,063,0097,1581235297 94,0044,0059,0998.2,-02.1,064,0087,1581235597 92,0046,0063,0998.2,-01.9,065,0101,1581235897 92,0057,0076,0998.6,-01.5,066,0109,1581236197 92,0044,0059,0998.4,-01.8,064,0101,1581236497 94,0039,0053,0998.5,-01.5,064,0108,1581236797 94,0044,0059,0998.7,-01.1,063,0125,1581237097 94,0037,0050,0998.3,-01.6,063,0098,1581237397 96,0039,0053,0998.6,-01.2,063,0123,1581237697 99,0030,0042,0998.8,-01.0,062,0121,1581237997 94,0035,0048,0998.7,-00.6,062,0103,1581238297 94,0040,0054,0999.0,-00.4,061,0116,1581238597 94,0045,0060,0998.8,+00.4,061,0127,1581238897 94,0034,0047,0998.8,+00.1,058,0121,1581239197 94,0029,0039,0998.6,+00.6,058,0093,1581239497 92,0038,0052,0998.5,+00.2,060,0105,1581239797 94,0027,0037,0998.6,+00.1,061,0114,1581240097 92,0031,0043,0999.0,+00.0,063,0101,1581240397 94,0033,0045,0998.7,+00.1,064,0114,1581240697 94,0032,0044,0998.6,+00.3,062,0119,1581240997 92,0030,0042,0998.4,+00.5,058,0119,1581241297 94,0024,0032,0998.6,+00.8,055,0102,1581241597 90,0022,0029,0998.6,+00.7,053,0105,1581241897 92,0022,0029,0998.5,+00.8,055,0108,1581242197 90,0029,0039,0998.4,+00.6,057,0134,1581242497 94,0033,0045,0998.3,+01.4,057,0120,1581242797 92,0021,0028,0998.3,+01.3,054,0123,1581243097 94,0026,0036,0998.4,+01.3,055,0129,1581243397 94,0023,0031,0998.6,+01.6,051,0123,1581243697 94,0025,0034,0998.3,+01.7,051,0115,1581243997 92,0022,0029,0998.3,+01.6,051,0116,1581244297 90,0019,0026,0998.4,+02.1,050,0090,1581244597 92,0020,0027,0998.4,+02.5,053,0092,1581244897 94,0021,0028,0998.5,+02.7,049,0112,1581245197 92,0023,0031,0998.5,+02.7,049,0111,1581245497 92,0020,0027,0998.3,+02.8,051,0103,1581245797 92,0016,0022,0998.5,+03.1,048,0123,1581246097 92,0019,0026,0998.2,+02.9,047,0120,1581246397 94,0013,0017,0998.2,+03.5,047,0117,1581246697 92,0016,0022,0998.1,+03.1,048,0106,1581246997 94,0014,0018,0998.3,+03.2,046,0118,1581247297 94,0014,0018,0998.3,+03.6,045,0117,1581247597 92,0014,0018,0998.2,+04.1,044,0103,1581247897 94,0015,0021,0998.0,+04.1,045,0109,1581248197 94,0014,0018,0997.8,+03.8,043,0117,1581248497 94,0011,0015,0998.0,+04.1,044,0109,1581248797 94,0019,0026,0998.1,+05.0,044,0089,1581249097 94,0021,0028,0998.1,+04.5,043,0116,1581249397 92,0016,0022,0998.1,+04.8,041,0107,1581249697 94,0017,0023,0998.2,+05.6,038,0119,1581249997 92,0017,0023,0997.8,+05.5,040,0114,1581250297 92,0018,0024,0997.9,+05.5,041,0122,1581250597 94,0013,0017,0997.9,+05.2,039,0122,1581250897 94,0014,0018,0998.1,+05.3,040,0137,1581251198 94,0018,0024,0997.9,+04.6,042,0114,1581251498 94,0017,0023,0997.9,+05.3,040,0107,1581251798 92,0013,0017,0997.9,+05.5,038,0106,1581252098 94,0019,0026,0997.9,+05.8,039,0119,1581252398 92,0011,0015,0998.0,+05.9,037,0110,1581252698 94,0017,0023,0998.3,+05.7,041,0119,1581252997 94,0010,0013,0998.0,+06.6,034,0120,1581253297 94,0013,0017,0998.1,+06.6,034,0102,1581253597 92,0010,0013,0998.0,+06.1,039,0105,1581253897 94,0012,0016,0998.4,+06.0,036,0110,1581254197 92,0013,0017,0997.9,+06.1,037,0127,1581254497 92,0013,0017,0998.1,+06.3,034,0113,1581254798 94,0013,0017,0998.0,+06.7,033,0101,1581255098 94,0011,0015,0997.7,+06.4,035,0104,1581255398 92,0016,0022,0997.9,+05.8,036,0105,1581255698 94,0013,0017,0997.9,+06.2,034,0120,1581255998 94,0012,0016,0997.8,+05.8,034,0106,1581256298 94,0006,0008,0997.9,+06.2,029,0115,1581256598 94,0008,0011,0997.6,+05.6,032,0115,1581256898 94,0014,0018,0997.7,+05.1,032,0123,1581257198 94,0015,0021,0997.1,+04.6,034,0106,1581257498 99,0017,0023,0997.4,+04.5,038,0108,1581257797 94,0019,0026,0997.5,+04.3,038,0086,1581258097 96,0021,0028,0997.3,+04.1,039,0099,1581258397 94,0027,0037,0997.1,+03.5,041,0114,1581258698 94,0024,0032,0997.1,+03.6,039,0113,1581258998 96,0025,0034,0997.1,+03.5,043,0105,1581259298 92,0032,0044,0997.3,+03.3,043,0103,1581259598 92,0026,0036,0997.2,+03.2,042,0106,1581259897 92,0030,0042,0997.1,+02.7,049,0123,1581260197 92,0031,0043,0997.0,+02.4,048,0111,1581260498 96,0028,0038,0997.0,+02.4,046,0099,1581260797 94,0044,0059,0996.9,+02.3,048,0120,1581261098 94,0051,0069,0996.9,+01.9,051,0113,1581261398 94,0056,0075,0996.8,+01.7,050,0100,1581261697 94,0031,0043,0996.7,+01.4,053,0112,1581261998 92,0030,0042,0996.9,+01.3,055,0105,1581262298 94,0019,0026,0997.0,+01.1,053,0112,1581262598 94,0015,0021,0997.0,+00.9,054,0126,1581262898 96,0013,0017,0996.7,+00.6,058,0123,1581263198 90,0013,0017,0997.0,+00.5,055,0101,1581263498 94,0013,0017,0997.1,+00.1,059,0127,1581263797 94,0016,0022,0997.2,+00.2,055,0107,1581264097 94,0014,0018,0997.0,-00.2,061,0086,1581264397 92,0014,0018,0997.0,-00.2,061,0110,1581264697 96,0014,0018,0996.9,-00.1,059,0087,1581264997 96,0016,0022,0996.9,-00.4,060,0122,1581265297 94,0021,0028,0997.0,-00.2,057,0117,1581265598 94,0024,0032,0997.0,-00.5,059,0134,1581265898 96,0020,0027,0997.0,-00.8,063,0102,1581266198 92,0030,0042,0997.2,-00.7,065,0118,1581266498 94,0046,0063,0997.2,-00.7,062,0109,1581266798 92,0047,0064,0996.9,-00.9,065,0098,1581267098 94,0053,0071,0996.9,-00.7,062,0111,1581267398 96,0043,0058,0997.0,-01.1,064,0088,1581267698 94,0029,0039,0997.0,-01.2,063,0109,1581267998 94,0023,0031,0996.9,-01.1,061,0103,1581268298 96,0032,0044,0996.8,-01.3,062,0128,1581268598 94,0068,0092,0997.0,-01.2,062,0102,1581268898 94,0109,0148,0997.0,-01.2,062,0108,1581269198 94,0087,0117,0996.8,-01.3,063,0130,1581269498 92,0077,0103,0997.1,-01.2,062,0122,1581269798 92,0076,0102,0996.7,-01.4,063,0137,1581270098 92,0058,0078,0996.8,-01.2,061,0106,1581270398 92,0050,0068,0996.4,-01.4,062,0083,1581270698 92,0043,0058,0996.7,-01.3,061,0119,1581270998 92,0038,0052,0996.7,-01.3,062,0102,1581271298 92,0043,0058,0996.4,-01.3,062,0114,1581271598 94,0037,0050,0996.2,-01.4,063,0108,1581271898 94,0031,0043,0996.6,-01.9,066,0121,1581272198 92,0034,0047,0996.7,-01.9,064,0112,1581272498 90,0030,0042,0996.2,-02.1,064,0100,1581272798 94,0046,0063,0996.4,-02.1,064,0117,1581273098 94,0041,0055,0996.2,-02.1,065,0111,1581273398 94,0042,0057,0996.4,-02.4,068,0111,1581273698 90,0047,0064,0996.2,-02.2,068,0116,1581273998 92,0053,0071,0996.1,-02.1,065,0122,1581274298 96,0050,0068,0996.3,-02.0,065,0106,1581274598 96,0040,0054,0996.1,-02.0,065,0114,1581274898 96,0037,0050,0996.0,-02.2,068,0105,1581275198 92,0039,0053,0996.0,-02.4,067,0108,1581275498 94,0029,0039,0996.0,-02.3,066,0122,1581275798 94,0032,0044,0995.9,-02.4,067,0119,1581276098 94,0038,0052,0995.7,-02.4,067,0127,1581276398 92,0039,0053,0995.9,-02.3,067,0114,1581276698 94,0040,0054,0996.0,-02.4,067,0125,1581276998 94,0044,0059,0996.0,-02.3,067,0103,1581277298 96,0053,0071,0995.8,-02.2,066,0112,1581277598 92,0051,0069,0995.9,-02.2,066,0104,1581277898 94,0066,0090,0995.9,-02.2,066,0118,1581278198 94,0058,0078,0995.9,-02.3,066,0119,1581278498 94,0053,0071,0995.6,-02.1,065,0140,1581278798 92,0068,0092,0995.9,-02.3,066,0116,1581279098 96,0081,0109,0995.6,-02.2,066,0129,1581279398 96,0062,0085,0995.6,-02.2,066,0134,1581279698 94,0060,0080,0995.5,-02.3,066,0095,1581279998 94,0049,0066,0995.5,-02.3,067,0110,1581280298 96,0060,0080,0995.4,-02.1,067,0122,1581280598 94,0050,0068,0995.3,-02.2,067,0112,1581280898 94,0043,0058,0995.7,-02.1,068,0128,1581281198 94,0042,0057,0995.6,-02.0,068,0104,1581281498 94,0050,0068,0995.4,-02.2,068,0125,1581281798 94,0058,0078,0995.5,-02.1,069,0106,1581282098 94,0059,0079,0995.2,-02.1,069,0107,1581282398 94,0047,0064,0995.4,-02.1,069,0119,1581282698 94,0044,0059,0995.2,-02.2,069,0107,1581282998 96,0048,0065,0995.3,-02.0,069,0107,1581283298 94,0044,0059,0995.2,-02.0,069,0102,1581283598 94,0048,0065,0995.1,-02.0,069,0121,1581283898 94,0044,0059,0995.4,-01.9,069,0109,1581284198 96,0045,0060,0995.0,-02.0,069,0112,1581284498 94,0047,0064,0995.1,-01.8,069,0106,1581284798 96,0046,0063,0995.1,-02.0,070,0106,1581285098 94,0046,0063,0995.4,-01.9,069,0129,1581285398 94,0045,0060,0995.1,-01.7,069,0117,1581285698 94,0050,0068,0995.1,-01.7,069,0110,1581285998 94,0044,0059,0995.0,-01.5,069,0106,1581286298 92,0044,0059,0994.9,-01.8,070,0130,1581286598 96,0049,0066,0995.1,-01.8,070,0110,1581286898 96,0044,0059,0995.0,-01.7,069,0113,1581287198 94,0042,0057,0995.1,-01.7,069,0127,1581287498 96,0041,0055,0994.8,-01.8,070,0119,1581287798 96,0037,0050,0994.9,-01.7,070,0126,1581288098 94,0037,0050,0994.6,-01.5,070,0113,1581288398 94,0031,0043,0994.6,-01.4,069,0114,1581288698 94,0041,0055,0994.5,-01.3,069,0117,1581288998 92,0036,0049,0994.6,-01.5,069,0124,1581289298 94,0038,0052,0994.4,-01.6,070,0117,1581289598 94,0032,0044,0994.3,-01.7,070,0135,1581289898 96,0039,0053,0994.3,-01.8,070,0107,1581290198 92,0048,0065,0994.2,-01.8,071,0110,1581290498 94,0042,0057,0994.2,-01.7,070,0109,1581290798 92,0040,0054,0994.1,-01.8,070,0114,1581291098 94,0047,0064,0993.9,-01.8,070,0095,1581291398 92,0052,0070,0994.0,-01.8,070,0111,1581291698 92,0049,0066,0994.4,-01.7,070,0114,1581291998 92,0047,0064,0993.9,-01.8,070,0111,1581292298 92,0045,0060,0994.1,-02.0,070,0113,1581292598 96,0045,0060,0994.3,-02.0,070,0128,1581292898 92,0039,0053,0994.0,-02.0,070,0125,1581293198 92,0044,0059,0994.0,-02.2,071,0115,1581293498 92,0045,0060,0993.8,-01.9,070,0127,1581293798 92,0043,0058,0993.7,-01.6,070,0108,1581294098 96,0034,0047,0993.8,-01.4,070,0119,1581294398 99,0040,0054,0993.8,-01.4,069,0113,1581294698 94,0034,0047,0993.7,-01.3,070,0092,1581294998 92,0037,0050,0993.6,-01.6,070,0117,1581295298 92,0035,0048,0993.7,-01.6,070,0130,1581295598 92,0037,0050,0993.4,-01.5,070,0100,1581295898 92,0040,0054,0993.1,-01.5,070,0105,1581296198 94,0034,0047,0993.2,-01.5,070,0104,1581296498 94,0034,0047,0993.2,-01.9,071,0125,1581296798 92,0044,0059,0993.1,-02.2,071,0099,1581297098 92,0041,0055,0993.0,-02.4,071,0122,1581297398 94,0044,0059,0993.1,-02.2,071,0114,1581297698 94,0046,0063,0992.7,-02.4,072,0120,1581297998 94,0040,0054,0992.7,-02.4,072,0107,1581298298 94,0039,0053,0992.7,-02.4,072,0106,1581298598 92,0043,0058,0992.7,-02.3,072,0113,1581298898 92,0044,0059,0992.4,-02.4,072,0125,1581299198 94,0044,0059,0992.7,-02.3,072,0101,1581299498 92,0041,0055,0992.7,-02.3,072,0117,1581299798 94,0037,0050,0992.8,-02.4,072,0114,1581300098 96,0037,0050,0992.7,-02.4,071,0092,1581300398 94,0038,0052,0992.4,-02.3,071,0098,1581300698 94,0038,0052,0992.6,-02.1,071,0123,1581300998 94,0037,0050,0992.4,-02.2,071,0120,1581301298 94,0039,0053,0992.4,-02.3,071,0117,1581301599 94,0038,0052,0992.4,-02.3,071,0109,1581301899 96,0038,0052,0992.3,-02.2,071,0111,1581302199 94,0042,0057,0992.2,-02.1,071,0130,1581302499 94,0033,0045,0992.2,-02.3,071,0124,1581302799 94,0037,0050,0992.2,-02.3,072,0125,1581303099 94,0034,0047,0991.7,-02.2,071,0107,1581303399 96,0038,0052,0992.0,-02.3,072,0101,1581303699 94,0039,0053,0992.1,-02.3,072,0115,1581303999 92,0038,0052,0991.6,-02.2,071,0116,1581304299 94,0040,0054,0991.9,-02.4,072,0108,1581304599 94,0038,0052,0991.4,-02.3,071,0112,1581304899 92,0041,0055,0991.4,-02.4,071,0106,1581305199 96,0041,0055,0991.3,-02.6,072,0114,1581305499 92,0036,0049,0991.2,-02.4,072,0111,1581305799 94,0035,0048,0991.3,-02.1,072,0100,1581306099 90,0042,0057,0991.4,-01.6,071,0134,1581306399 96,0034,0047,0991.1,-01.2,070,0131,1581306699 94,0029,0039,0991.4,-01.2,070,0119,1581306999 94,0032,0044,0991.4,-01.3,070,0095,1581307299 94,0036,0049,0991.0,-01.4,071,0124,1581307599 94,0040,0054,0991.1,-01.8,071,0109,1581307899 92,0037,0050,0991.1,-01.8,071,0106,1581308199 92,0037,0050,0991.1,-01.8,071,0106,1581308499 92,0037,0050,0991.0,-01.8,071,0116,1581308799 96,0036,0049,0991.0,-01.9,071,0109,1581309099 94,0038,0052,0991.1,-02.1,072,0100,1581309399 94,0045,0060,0991.1,-02.1,072,0119,1581309699 92,0042,0057,0990.9,-02.2,073,0114,1581309999 92,0037,0050,0991.0,-02.3,072,0111,1581310299 94,0034,0047,0990.8,-02.3,073,0122,1581310599 94,0040,0054,0990.9,-02.1,072,0102,1581310899 94,0058,0078,0990.9,-02.2,072,0094,1581311199 94,0055,0074,0990.8,-02.1,072,0112,1581311499 96,0042,0057,0990.3,-02.1,072,0107,1581311799 90,0040,0054,0990.6,-02.0,073,0077,1581312099 92,0041,0055,0990.4,-02.0,073,0125,1581312399 96,0041,0055,0990.5,-02.0,073,0102,1581312699 92,0042,0057,0990.6,-01.9,072,0100,1581312999 94,0040,0054,0990.5,-01.8,072,0124,1581313299 96,0042,0057,0990.6,-01.6,071,0107,1581313599 92,0039,0053,0990.9,-01.5,071,0116,1581313899 92,0039,0053,0990.7,-01.5,071,0105,1581314199 94,0044,0059,0990.3,-01.4,071,0118,1581314499 94,0035,0048,0990.7,-01.2,071,0118,1581314799 96,0034,0047,0990.6,-01.0,070,0117,1581315099 96,0031,0043,0990.6,-00.7,069,0106,1581315399 94,0033,0045,0990.3,-00.7,069,0116,1581315699 94,0036,0049,0990.3,-00.5,069,0106,1581315999 96,0037,0050,0990.7,-00.3,069,0100,1581316299 96,0036,0049,0990.2,-00.1,069,0122,1581316599 96,0034,0047,0990.5,+00.1,068,0105,1581316899 92,0033,0045,0990.3,+00.1,068,0123,1581317199 94,0032,0044,0990.4,+00.2,069,0121,1581317499 94,0035,0048,0990.5,+00.3,068,0115,1581317799 92,0033,0045,0990.1,+00.4,068,0109,1581318099 92,0029,0039,0990.3,+00.6,068,0123,1581318399 90,0034,0047,0990.0,+00.7,068,0102,1581318699 90,0028,0038,0990.4,+00.9,068,0098,1581318999 96,0026,0036,0990.3,+00.9,068,0115,1581319299 94,0032,0044,0990.0,+00.9,068,0127,1581319599 92,0029,0039,0990.1,+01.2,068,0088,1581319899 96,0034,0047,0989.7,+01.3,068,0115,1581320199 96,0029,0039,0989.9,+01.6,067,0114,1581320499 94,0030,0042,0989.8,+01.7,067,0115,1581320799 94,0031,0043,0990.0,+01.7,067,0104,1581321099 96,0035,0048,0989.5,+01.9,067,0135,1581321399 94,0028,0038,0989.5,+01.9,066,0112,1581321699 92,0027,0037,0989.7,+02.0,067,0111,1581321999 94,0029,0039,0989.7,+02.3,066,0098,1581322299 92,0027,0037,0989.7,+02.3,066,0134,1581322599 94,0032,0044,0989.5,+02.5,066,0099,1581322899 92,0029,0039,0989.6,+02.2,066,0121,1581323199 92,0028,0038,0989.3,+02.4,067,0122,1581323499 94,0027,0037,0989.3,+02.7,067,0129,1581323799 90,0027,0037,0989.2,+03.1,066,0115,1581324099 94,0031,0043,0989.1,+02.7,066,0096,1581324399 92,0033,0045,0989.0,+02.9,066,0127,1581324699 92,0026,0036,0989.0,+03.4,065,0115,1581324999 94,0029,0039,0989.1,+03.6,065,0118,1581325299 94,0025,0034,0989.1,+03.8,065,0117,1581325599 94,0024,0032,0989.2,+03.7,065,0112,1581325899 94,0026,0036,0989.0,+03.7,065,0117,1581326199 94,0025,0034,0988.9,+03.9,065,0119,1581326499 94,0032,0044,0988.8,+04.2,063,0098,1581326799 96,0030,0042,0988.6,+04.3,064,0097,1581327099 96,0028,0038,0988.8,+04.2,063,0115,1581327399 96,0032,0044,0988.8,+04.9,063,0123,1581327999 96,0027,0037,0988.2,+05.0,063,0109,1581328299 94,0028,0038,0988.5,+04.8,063,0115,1581328599 94,0028,0038,0988.0,+05.3,062,0117,1581328899 96,0024,0032,0988.2,+05.3,062,0126,1581329199 94,0021,0028,0988.1,+05.9,062,0107,1581329499 94,0023,0031,0987.9,+05.9,061,0125,1581329799 94,0024,0032,0988.0,+06.3,062,0114,1581330099 94,0024,0032,0987.6,+06.1,061,0104,1581330399 94,0023,0031,0987.8,+06.5,061,0124,1581330699 92,0026,0036,0987.4,+06.7,061,0126,1581330999 90,0021,0028,0987.3,+06.9,059,0121,1581331299 92,0023,0031,0987.2,+06.9,059,0116,1581331599 92,0026,0036,0987.3,+07.0,059,0142,1581331899 94,0026,0036,0986.9,+07.5,057,0107,1581332199 90,0021,0028,0987.0,+07.7,055,0115,1581332499 90,0027,0037,0987.1,+07.7,055,0118,1581332799 94,0018,0024,0986.9,+08.2,055,0121,1581333099 94,0020,0027,0986.9,+08.1,054,0104,1581333399 92,0017,0023,0986.8,+08.3,055,0110,1581333699 94,0016,0022,0986.7,+08.5,053,0097,1581333999 94,0015,0021,0986.2,+08.5,054,0103,1581334299 90,0018,0024,0986.2,+08.9,054,0106,1581334599 92,0023,0031,0985.8,+08.7,053,0105,1581334899 94,0020,0027,0985.8,+08.5,054,0093,1581335199 90,0014,0018,0985.7,+08.4,054,0111,1581335499 90,0018,0024,0985.3,+08.8,053,0100,1581335799 92,0020,0027,0985.2,+08.8,054,0124,1581336099 92,0016,0022,0985.0,+09.0,054,0106,1581336399 92,0023,0031,0984.9,+08.9,054,0104,1581336699 92,0019,0026,0985.0,+08.7,055,0112,1581336999 92,0021,0028,0984.8,+08.9,053,0121,1581337299 92,0018,0024,0984.8,+09.0,054,0115,1581337600 90,0016,0022,0984.5,+08.8,053,0122,1581337899 90,0018,0024,0984.6,+08.8,052,0124,1581338200 92,0019,0026,0984.5,+08.7,053,0119,1581338499 92,0020,0027,0984.4,+08.8,052,0094,1581338802 92,0022,0029,0984.3,+08.9,053,0113,1581339099 92,0024,0032,0984.3,+08.7,053,0109,1581339399 94,0019,0026,0984.1,+08.4,053,0112,1581339699 92,0026,0036,0984.1,+08.5,054,0109,1581339999 90,0019,0026,0984.1,+08.3,054,0127,1581340299 92,0021,0028,0984.3,+08.3,054,0119,1581340599 94,0026,0036,0983.8,+08.5,053,0108,1581340899 90,0023,0031,0983.7,+08.8,053,0113,1581341200 92,0023,0031,0983.7,+08.9,053,0133,1581341500 90,0027,0037,0983.9,+09.1,052,0101,1581341800 94,0032,0044,0983.6,+09.0,052,0126,1581342100 92,0029,0039,0983.4,+08.4,054,0110,1581342700 90,0024,0032,0983.2,+08.2,054,0106,1581343000 90,0030,0042,0983.3,+08.0,056,0100,1581343300 94,0028,0038,0983.3,+07.7,057,0105,1581343600 92,0025,0034,0983.2,+07.6,057,0104,1581343899 94,0025,0034,0982.8,+07.4,058,0130,1581344199 92,0028,0038,0982.8,+07.4,059,0114,1581344499 92,0029,0039,0982.6,+07.3,059,0104,1581344800 92,0030,0042,0982.8,+07.0,059,0119,1581345099 90,0051,0069,0982.7,+07.1,059,0122,1581345399 92,0060,0080,0982.6,+06.8,060,0134,1581345700 92,0031,0043,0982.5,+06.5,061,0125,1581345999 92,0027,0037,0982.7,+06.6,060,0112,1581346299 92,0021,0028,0982.7,+06.6,060,0111,1581346600 92,0024,0032,0982.5,+06.3,061,0103,1581346899 92,0028,0038,0982.4,+06.4,061,0120,1581347199 92,0024,0032,0982.2,+06.3,061,0108,1581347499 92,0025,0034,0982.0,+06.0,062,0111,1581347799 92,0032,0044,0982.2,+06.0,062,0112,1581348099 92,0029,0039,0981.8,+05.9,063,0109,1581348399 92,0030,0042,0981.8,+05.8,064,0111,1581348699 92,0028,0038,0981.8,+05.8,065,0100,1581348999 92,0033,0045,0982.0,+05.9,066,0104,1581349300 92,0033,0045,0982.1,+05.7,067,0097,1581349600 99,0031,0043,0981.8,+05.8,066,0123,1581349899 92,0032,0044,0981.7,+05.7,067,0100,1581350200 94,0029,0039,0981.5,+05.5,068,0106,1581350500 92,0030,0042,0981.2,+05.3,068,0101,1581350800 92,0034,0047,0981.3,+05.5,069,0109,1581351099 92,0033,0045,0981.3,+05.4,070,0120,1581351400 92,0036,0049,0981.3,+05.3,070,0132,1581351700 92,0035,0048,0981.2,+05.3,070,0107,1581352000 94,0030,0042,0981.4,+05.4,070,0113,1581352300 92,0035,0048,0981.3,+05.4,070,0114,1581352600 94,0028,0038,0981.2,+05.4,071,0137,1581352900 94,0030,0042,0981.2,+05.4,071,0092,1581353200 92,0023,0031,0981.0,+05.4,071,0116,1581353500 92,0028,0038,0980.8,+05.4,071,0103,1581353800 92,0025,0034,0980.8,+05.5,071,0123,1581354100 92,0027,0037,0981.0,+05.5,072,0112,1581354400 90,0027,0037,0980.9,+05.5,072,0124,1581354700 90,0025,0034,0980.7,+05.6,073,0111,1581354999 92,0030,0042,0980.8,+05.5,073,0129,1581355299 92,0025,0034,0980.6,+05.5,074,0111,1581355600 92,0025,0034,0980.7,+05.5,074,0110,1581355900 92,0031,0043,0980.6,+05.6,074,0114,1581356200 92,0026,0036,0980.6,+05.6,074,0110,1581356500 92,0028,0038,0980.8,+05.5,075,0118,1581356800 94,0031,0043,0980.8,+05.4,075,0108,1581357100 92,0027,0037,0980.8,+05.5,075,0121,1581357400 92,0033,0045,0980.8,+05.5,076,0113,1581357700 92,0037,0050,0980.6,+05.4,076,0112,1581358000 92,0038,0052,0980.5,+05.4,076,0113,1581358300 92,0032,0044,0980.2,+05.5,076,0110,1581358600 92,0038,0052,0980.2,+05.5,076,0144,1581358900 92,0034,0047,0980.0,+05.4,076,0121,1581359200 90,0032,0044,0979.9,+05.4,076,0132,1581359500 92,0035,0048,0980.2,+05.5,076,0100,1581359800 92,0043,0058,0979.9,+05.4,077,0104,1581360100 92,0038,0052,0979.7,+05.4,077,0113,1581360400 92,0037,0050,0979.9,+05.4,077,0118,1581360700 92,0029,0039,0979.9,+05.4,077,0086,1581361000 90,0032,0044,0979.7,+05.3,077,0114,1581361300 92,0031,0043,0979.8,+05.3,077,0130,1581361600 92,0036,0049,0979.9,+05.4,077,0131,1581361900 92,0032,0044,0979.9,+05.3,078,0120,1581362200 92,0034,0047,0980.0,+05.2,077,0108,1581362500 90,0036,0049,0980.1,+05.1,078,0132,1581362800 92,0036,0049,0980.1,+04.7,078,0129,1581363100 92,0040,0054,0979.8,+04.9,079,0101,1581363400 94,0034,0047,0979.7,+04.7,080,0114,1581363700 92,0033,0045,0979.8,+04.9,080,0120,1581364000 94,0036,0049,0979.7,+05.0,079,0109,1581364300 90,0035,0048,0979.6,+05.0,079,0122,1581364600 92,0036,0049,0979.4,+05.2,079,0123,1581364900 92,0028,0038,0979.5,+05.2,079,0125,1581365200 92,0030,0042,0979.0,+05.0,079,0114,1581365500 92,0033,0045,0978.7,+04.6,080,0115,1581365800 99,0029,0039,0979.0,+04.4,080,0116,1581366100 92,0032,0044,0978.9,+04.6,080,0109,1581366400 92,0034,0047,0978.6,+04.8,080,0124,1581366700 90,0033,0045,0978.5,+04.8,080,0122,1581367000 92,0036,0049,0978.7,+05.2,079,0123,1581367300 92,0037,0050,0978.4,+05.0,079,0115,1581367600 92,0035,0048,0978.1,+05.1,078,0116,1581367900 90,0031,0043,0977.9,+05.2,079,0131,1581368200 92,0029,0039,0978.2,+05.3,078,0110,1581368500 92,0030,0042,0977.9,+05.4,078,0109,1581368800 92,0031,0043,0977.9,+05.5,078,0126,1581369100 92,0025,0034,0977.9,+05.1,079,0113,1581369400 92,0027,0037,0977.7,+04.8,080,0119,1581369700 90,0032,0044,0977.6,+04.6,080,0136,1581370000 92,0034,0047,0977.6,+04.4,081,0098,1581370300 94,0035,0048,0977.4,+04.5,080,0115,1581370600 92,0032,0044,0977.4,+04.5,080,0099,1581370900 99,0033,0045,0977.2,+04.5,080,0119,1581371200 90,0027,0037,0977.3,+04.8,079,0115,1581371500 90,0026,0036,0976.8,+04.8,079,0103,1581371800 92,0028,0038,0976.7,+04.6,079,0098,1581372100 92,0031,0043,0976.4,+04.5,079,0101,1581372400 92,0030,0042,0976.3,+04.8,078,0119,1581372700 92,0030,0042,0976.2,+04.9,078,0094,1581373000 94,0025,0034,0976.2,+04.8,078,0095,1581373300 92,0025,0034,0975.9,+04.6,078,0111,1581373600 92,0024,0032,0976.3,+04.8,077,0105,1581373900 94,0026,0036,0976.8,+05.0,077,0101,1581374200 92,0025,0034,0976.6,+04.6,077,0116,1581374500 92,0028,0038,0976.5,+04.7,078,0105,1581374800 92,0028,0038,0976.6,+04.8,078,0127,1581375100 94,0027,0037,0976.9,+04.8,078,0108,1581375400 92,0030,0042,0976.8,+04.9,077,0131,1581375700 90,0034,0047,0976.7,+04.7,078,0097,1581376000 90,0033,0045,0976.6,+04.7,078,0117,1581376300 92,0032,0044,0976.4,+04.6,078,0123,1581376600 92,0032,0044,0976.6,+04.9,076,0118,1581376900 92,0032,0044,0976.2,+04.7,077,0102,1581377200 90,0028,0038,0976.4,+04.9,076,0101,1581377500 90,0033,0045,0976.2,+04.8,076,0112,1581377800 90,0026,0036,0975.9,+04.6,077,0120,1581378100 90,0029,0039,0976.3,+04.8,076,0100,1581378400 90,0023,0031,0976.1,+04.9,076,0124,1581378700 90,0026,0036,0976.2,+04.9,076,0134,1581379000 92,0028,0038,0976.1,+05.1,075,0108,1581379300 90,0024,0032,0976.1,+05.0,075,0099,1581379600 92,0027,0037,0975.8,+05.0,075,0109,1581379900 94,0024,0032,0976.2,+05.1,074,0137,1581380200 92,0028,0038,0976.0,+05.1,074,0119,1581380500 90,0027,0037,0975.9,+05.1,075,0120,1581380800 90,0025,0034,0975.6,+05.1,074,0108,1581381100 90,0025,0034,0975.6,+05.1,074,0122,1581381400 92,0026,0036,0975.6,+04.8,075,0125,1581381700 92,0025,0034,0975.7,+04.9,076,0118,1581382000 90,0025,0034,0975.3,+04.8,077,0106,1581382300 90,0031,0043,0975.2,+04.9,077,0108,1581382600 90,0030,0042,0975.2,+04.7,078,0120,1581382900 92,0025,0034,0975.4,+04.7,077,0110,1581383200 92,0030,0042,0975.1,+04.7,077,0110,1581383500 92,0029,0039,0975.4,+04.7,077,0100,1581383800 92,0033,0045,0975.1,+04.8,077,0105,1581384100 90,0031,0043,0975.0,+04.7,077,0120,1581384400 92,0030,0042,0975.3,+04.7,077,0135,1581384700 92,0031,0043,0975.2,+04.7,077,0114,1581385000 92,0032,0044,0975.1,+04.6,076,0112,1581385300 92,0027,0037,0975.0,+04.7,077,0099,1581385600 92,0030,0042,0975.3,+04.7,077,0124,1581385900 92,0030,0042,0975.2,+04.6,077,0100,1581386200 92,0029,0039,0975.3,+04.6,077,0099,1581386500 90,0025,0034,0975.1,+04.6,077,0120,1581386800 90,0028,0038,0975.2,+04.6,077,0126,1581387100 92,0028,0038,0975.5,+04.4,077,0136,1581387400 92,0028,0038,0975.3,+04.8,075,0130,1581387700 90,0032,0044,0975.2,+04.5,077,0112,1581388000 92,0025,0034,0975.1,+04.3,077,0103,1581388300 90,0026,0036,0975.3,+04.2,077,0112,1581388600 92,0020,0027,0975.4,+04.5,075,0125,1581388900 90,0015,0021,0975.6,+04.9,073,0110,1581389200 90,0015,0021,0975.3,+05.1,071,0111,1581389500 92,0015,0021,0975.3,+05.4,070,0119,1581389800 92,0012,0016,0975.1,+05.4,071,0124,1581390100 90,0015,0021,0975.3,+06.0,069,0110,1581390400 90,0013,0017,0975.3,+06.1,068,0138,1581390700 90,0017,0023,0975.6,+05.9,069,0112,1581391000 90,0010,0013,0975.6,+06.0,068,0107,1581391300 90,0011,0015,0975.5,+06.2,067,0111,1581391600 92,0013,0017,0975.4,+05.8,068,0123,1581391900 92,0012,0016,0975.0,+05.9,069,0112,1581392200 99,0013,0017,0974.7,+05.8,071,0140,1581392500 92,0011,0015,0974.8,+05.7,072,0096,1581392800 92,0011,0015,0974.7,+05.6,072,0123,1581393100 92,0015,0021,0974.5,+05.4,072,0138,1581393400 92,0015,0021,0974.7,+05.5,072,0124,1581393700 92,0012,0016,0974.5,+05.4,073,0117,1581394000 90,0013,0017,0974.5,+05.1,073,0116,1581394300 90,0014,0018,0974.5,+05.1,073,0099,1581394600 90,0014,0018,0974.6,+05.0,073,0140,1581394900 92,0016,0022,0974.6,+04.8,074,0141,1581395200 94,0015,0021,0974.7,+04.7,075,0121,1581395501 92,0014,0018,0974.8,+04.6,075,0105,1581395800 92,0017,0023,0974.4,+04.4,076,0115,1581396100 92,0012,0016,0974.5,+04.4,076,0103,1581396400 92,0014,0018,0974.7,+04.5,075,0115,1581396700 92,0016,0022,0974.4,+04.5,074,0132,1581397000 90,0015,0021,0974.6,+04.5,074,0110,1581397300 90,0012,0016,0974.7,+04.5,073,0107,1581397600 92,0015,0021,0974.4,+04.6,073,0113,1581397900 92,0012,0016,0974.7,+05.2,069,0097,1581398200 92,0012,0016,0974.8,+05.2,068,0110,1581398500 92,0011,0015,0975.0,+05.1,068,0105,1581398801 90,0012,0016,0975.0,+05.2,067,0120,1581399101 92,0010,0013,0974.9,+05.3,067,0115,1581399401 92,0010,0013,0975.3,+05.4,066,0124,1581399701 90,0007,0010,0975.3,+05.4,066,0108,1581400001 92,0013,0017,0975.5,+05.5,067,0127,1581400300 90,0008,0011,0975.7,+05.3,070,0106,1581400601 92,0011,0015,0975.3,+05.3,071,0115,1581400901 94,0011,0015,0975.4,+05.1,071,0120,1581401201 92,0013,0017,0975.3,+05.2,071,0094,1581401500 90,0011,0015,0975.4,+05.1,072,0131,1581401801 94,0010,0013,0975.7,+05.2,071,0124,1581402100 90,0009,0012,0975.6,+05.1,072,0122,1581402401 94,0012,0016,0976.0,+05.1,072,0103,1581402701 94,0010,0013,0975.3,+05.0,073,0121,1581403001 94,0010,0013,0975.9,+05.0,073,0113,1581403300 90,0012,0016,0976.0,+05.1,073,0129,1581403600 92,0012,0016,0975.9,+05.5,071,0117,1581403900 92,0009,0012,0976.2,+05.6,071,0114,1581404200 94,0011,0015,0976.5,+06.0,070,0111,1581404500 92,0011,0015,0976.5,+05.9,070,0118,1581404800 92,0010,0013,0976.7,+05.7,071,0120,1581405101 94,0011,0015,0976.7,+05.8,071,0106,1581405401 88,0010,0013,0976.4,+05.9,070,0132,1581405701 94,0008,0011,0976.3,+06.0,071,0097,1581406001 94,0006,0008,0976.7,+06.0,070,0103,1581406301 92,0017,0023,0976.7,+06.1,069,0112,1581406601 90,0007,0010,0976.9,+06.1,069,0133,1581406901 92,0007,0010,0976.7,+06.1,070,0123,1581407201 90,0008,0011,0976.6,+06.3,070,0110,1581407501 94,0008,0011,0976.9,+06.4,068,0098,1581407801 90,0011,0015,0976.4,+06.3,069,0109,1581408101 90,0010,0013,0976.7,+06.4,069,0095,1581408401 92,0011,0015,0976.6,+06.4,069,0100,1581408701 92,0010,0013,0976.7,+06.6,069,0117,1581409001 90,0017,0023,0976.5,+06.8,068,0124,1581409301 92,0026,0036,0976.2,+06.7,068,0125,1581409601 94,0017,0023,0976.3,+07.3,065,0128,1581410201 94,0010,0013,0976.1,+07.3,065,0120,1581410501 92,0012,0016,0976.4,+07.3,065,0118,1581410801 94,0011,0015,0976.1,+07.7,063,0129,1581411101 94,0010,0013,0976.1,+07.7,065,0097,1581411401 94,0014,0018,0976.0,+07.8,066,0110,1581411700 94,0008,0011,0976.0,+07.6,065,0099,1581412001 94,0009,0012,0976.0,+07.6,064,0107,1581412301 94,0011,0015,0976.2,+07.8,064,0112,1581412601 92,0006,0008,0976.5,+08.0,066,0095,1581412901 92,0006,0008,0976.1,+07.8,065,0116,1581413201 90,0003,0005,0975.6,+07.9,062,0113,1581413501 92,0004,0006,0975.7,+08.0,064,0108,1581413801 94,0004,0006,0976.1,+08.2,062,0099,1581414101 94,0013,0017,0975.7,+08.2,062,0121,1581414401 92,0002,0003,0975.8,+08.4,062,0113,1581414701 90,0002,0003,0975.8,+08.7,061,0120,1581415001 90,0002,0003,0975.7,+08.6,060,0123,1581415301 92,0004,0006,0975.9,+08.5,061,0112,1581415601 94,0001,0002,0975.6,+08.7,061,0112,1581415901 94,0004,0006,0975.7,+08.5,061,0107,1581416201 92,0002,0003,0975.6,+08.4,060,0110,1581416501 92,0003,0005,0975.4,+08.4,061,0122,1581416801 90,0006,0008,0975.6,+08.4,061,0100,1581417101 90,0002,0003,0975.8,+08.7,060,0122,1581417401 94,0004,0006,0975.4,+08.8,061,0127,1581417701 92,0006,0008,0975.2,+08.9,059,0112,1581418001 92,0002,0003,0975.2,+09.1,058,0113,1581418301 92,0006,0008,0975.2,+08.9,060,0097,1581418601 94,0006,0008,0975.2,+08.8,059,0136,1581418901 92,0002,0003,0975.3,+09.1,057,0115,1581419201 92,0005,0007,0975.1,+09.0,057,0113,1581419501 94,0007,0010,0975.0,+09.1,057,0105,1581419801 92,0017,0023,0975.2,+09.0,059,0121,1581420101 94,0004,0006,0974.8,+09.1,055,0097,1581420401 94,0009,0012,0975.2,+09.2,058,0117,1581420701 92,0004,0006,0974.7,+09.7,056,0120,1581421001 94,0003,0005,0974.5,+09.7,057,0109,1581421301 94,0002,0003,0974.5,+10.6,053,0104,1581421601 94,0003,0005,0974.1,+10.8,055,0121,1581421901 92,0005,0007,0974.2,+11.2,055,0127,1581422201 92,0003,0005,0973.8,+11.3,056,0129,1581422501 92,0004,0006,0974.0,+11.2,057,0098,1581422801 92,0003,0005,0973.9,+11.2,056,0117,1581423101 90,0001,0002,0973.9,+11.1,057,0126,1581423401 92,0001,0002,0973.8,+11.3,056,0104,1581423701 96,0002,0003,0974.1,+11.5,057,0109,1581424001 94,0002,0003,0974.1,+10.9,058,0122,1581424301 94,0002,0003,0973.9,+10.7,058,0116,1581424601 92,0003,0005,0973.9,+11.1,058,0089,1581424901 94,0004,0006,0973.7,+11.0,059,0118,1581425201 94,0008,0011,0973.8,+10.8,060,0124,1581425501 92,0007,0010,0973.7,+10.7,060,0119,1581425801 92,0010,0013,0973.4,+10.7,061,0102,1581426101 94,0008,0011,0973.5,+10.5,060,0107,1581426401 92,0015,0021,0973.2,+10.6,061,0093,1581426701 92,0005,0007,0973.3,+10.8,060,0116,1581427001 94,0007,0010,0973.4,+10.8,060,0116,1581427301 94,0005,0007,0973.5,+10.9,059,0113,1581427601 94,0006,0008,0973.6,+10.9,060,0131,1581427901 94,0007,0010,0973.3,+11.2,059,0114,1581428201 94,0005,0007,0973.2,+11.2,059,0105,1581428501 94,0005,0007,0973.4,+11.1,060,0116,1581428801 90,0006,0008,0973.5,+10.8,062,0116,1581429101 94,0007,0010,0973.4,+10.6,063,0111,1581429401 92,0007,0010,0973.3,+10.4,064,0126,1581429701 94,0019,0026,0973.5,+10.3,065,0115,1581430001 92,0007,0010,0973.3,+10.0,066,0114,1581430301 96,0013,0017,0973.4,+09.8,069,0139,1581430601 90,0006,0008,0973.6,+09.9,067,0125,1581430901 92,0008,0011,0973.8,+09.7,069,0121,1581431201 92,0009,0012,0973.6,+09.6,070,0103,1581431501 94,0004,0006,0973.8,+09.3,073,0111,1581431801 92,0010,0013,0973.6,+09.3,074,0107,1581432101 88,0016,0022,0973.6,+09.3,075,0117,1581432401 94,0012,0016,0973.5,+09.1,076,0115,1581432701 92,0012,0016,0973.6,+08.9,075,0109,1581433001 92,0019,0026,0973.4,+08.8,078,0109,1581433301 94,0018,0024,0973.7,+08.6,078,0109,1581433601 94,0031,0043,0973.5,+08.5,080,0104,1581433901 94,0028,0038,0973.7,+08.5,081,0129,1581434201 94,0017,0023,0973.9,+08.2,080,0110,1581434501 94,0009,0012,0973.9,+08.1,083,0106,1581434801 94,0008,0011,0974.6,+08.2,084,0106,1581435101 94,0006,0008,0974.7,+07.9,085,0126,1581435401 94,0004,0006,0974.8,+07.8,084,0116,1581435701 94,0003,0005,0975.0,+07.6,083,0123,1581436001 94,0003,0005,0975.3,+07.5,083,0122,1581436301 94,0004,0006,0975.1,+07.3,083,0135,1581436601 92,0002,0003,0975.4,+07.1,083,0138,1581436901 92,0004,0006,0975.7,+07.0,083,0126,1581437201 92,0002,0003,0975.6,+06.9,082,0108,1581437501 90,0002,0003,0975.7,+07.1,079,0115,1581437801 90,0002,0003,0975.9,+07.1,078,0112,1581438101 94,0001,0002,0975.7,+07.0,077,0143,1581438401 92,0001,0002,0976.0,+07.1,077,0141,1581438701 92,0004,0006,0976.3,+06.9,077,0098,1581439001 92,0003,0005,0976.4,+06.8,076,0122,1581439301 94,0001,0002,0976.8,+06.7,077,0115,1581439601 92,0003,0005,0976.9,+06.7,075,0106,1581439901 94,0002,0003,0976.8,+06.7,074,0110,1581440201 94,0001,0002,0976.8,+06.7,074,0128,1581440501 94,0002,0003,0977.4,+06.7,073,0130,1581440801 94,0002,0003,0977.6,+06.9,071,0119,1581441101 92,0002,0003,0977.6,+06.9,072,0099,1581441401 90,0001,0002,0977.1,+06.9,070,0109,1581441701 94,0002,0003,0976.4,+07.0,070,0103,1581442001 92,0010,0013,0976.2,+06.9,072,0105,1581442301 94,0001,0002,0976.0,+06.8,071,0127,1581442601 94,0003,0005,0975.9,+06.7,071,0116,1581442901 94,0002,0003,0975.9,+06.7,070,0101,1581443201 94,0009,0012,0975.9,+06.5,071,0141,1581443501 94,0005,0007,0976.1,+06.5,071,0120,1581443801 94,0002,0003,0976.2,+06.5,069,0103,1581444101 94,0005,0007,0975.7,+06.5,069,0126,1581444401 92,0006,0008,0975.9,+06.3,070,0103,1581444701 92,0003,0005,0976.2,+06.0,071,0146,1581445001 94,0003,0005,0975.9,+05.8,072,0127,1581445301 94,0003,0005,0975.8,+05.7,073,0126,1581445601 94,0002,0003,0975.8,+05.5,074,0117,1581445901 92,0002,0003,0976.3,+05.6,074,0109,1581446201 96,0002,0003,0976.6,+05.6,074,0125,1581446501 92,0003,0005,0976.6,+05.7,074,0110,1581446801 94,0002,0003,0976.3,+05.8,073,0106,1581447101 92,0002,0003,0976.3,+05.9,073,0116,1581447401 92,0004,0006,0976.7,+06.0,072,0114,1581447701 90,0004,0006,0976.3,+06.1,071,0114,1581448001 92,0002,0003,0976.7,+06.1,071,0107,1581448301 90,0004,0006,0976.0,+06.0,071,0100,1581448601 90,0005,0007,0975.9,+05.9,071,0114,1581448901 94,0004,0006,0975.9,+05.8,073,0107,1581449201 94,0003,0005,0975.7,+05.9,070,0098,1581449501 94,0009,0012,0975.8,+05.8,071,0103,1581449801 92,0006,0008,0976.2,+05.9,070,0131,1581450101 94,0004,0006,0975.7,+05.9,070,0116,1581450401 94,0004,0006,0975.7,+05.9,070,0119,1581450701 94,0003,0005,0975.9,+05.9,069,0137,1581451001 94,0004,0006,0976.1,+05.8,071,0116,1581451301 92,0004,0006,0976.1,+05.7,070,0131,1581451601 94,0006,0008,0976.2,+05.6,071,0118,1581451901 96,0005,0007,0976.2,+05.5,072,0092,1581452201 94,0004,0006,0976.0,+05.4,072,0093,1581452501 92,0004,0006,0976.3,+05.2,073,0123,1581452801 94,0005,0007,0976.3,+05.1,073,0111,1581453101 94,0004,0006,0976.3,+05.1,072,0119,1581453401 94,0003,0005,0976.3,+05.2,070,0091,1581453701 92,0004,0006,0976.5,+05.1,070,0098,1581454001 94,0005,0007,0976.7,+05.1,071,0099,1581454301 90,0005,0007,0976.2,+05.0,070,0118,1581454601 92,0002,0003,0976.7,+04.8,071,0111,1581454901 92,0002,0003,0976.9,+04.8,071,0120,1581455201 99,0002,0003,0976.9,+04.7,072,0114,1581455501 94,0002,0003,0976.7,+04.7,071,0122,1581455801 90,0002,0003,0976.8,+04.7,071,0124,1581456101 90,0002,0003,0977.2,+04.6,071,0124,1581456401 92,0002,0003,0976.7,+04.6,071,0129,1581456701 92,0002,0003,0977.0,+04.6,071,0132,1581457001 94,0004,0006,0976.9,+04.5,071,0118,1581457301 96,0003,0005,0976.8,+04.3,073,0129,1581457601 94,0002,0003,0977.0,+04.4,072,0123,1581457901 94,0002,0003,0977.1,+04.4,072,0094,1581458201 92,0003,0005,0977.3,+04.7,070,0107,1581458501 94,0004,0006,0977.3,+04.7,070,0113,1581458801 90,0002,0003,0977.4,+04.6,070,0101,1581459101 96,0004,0006,0977.1,+04.5,071,0102,1581459401 94,0002,0003,0977.4,+04.6,070,0090,1581459701 92,0002,0003,0977.5,+04.7,069,0112,1581460001 92,0002,0003,0977.5,+04.7,068,0109,1581460301 92,0002,0003,0977.1,+04.8,067,0127,1581460601 92,0004,0006,0977.4,+04.7,068,0121,1581460901 94,0002,0003,0977.2,+04.8,067,0109,1581461201 94,0002,0003,0977.1,+04.9,066,0114,1581461501 94,0001,0002,0977.4,+04.9,064,0113,1581461801 96,0002,0003,0977.7,+04.8,066,0115,1581462101 94,0002,0003,0977.6,+04.9,064,0128,1581462401 94,0003,0005,0977.6,+04.8,065,0109,1581462701 92,0005,0007,0977.3,+04.7,065,0117,1581463001 92,0002,0003,0977.3,+04.6,066,0108,1581463301 92,0003,0005,0977.3,+04.5,066,0126,1581463601 94,0004,0006,0977.3,+04.5,066,0124,1581463901 94,0005,0007,0977.5,+04.4,066,0126,1581464201 94,0002,0003,0977.3,+04.6,065,0112,1581464501 99,0001,0002,0977.5,+04.5,065,0115,1581464801 94,0001,0002,0977.5,+04.7,064,0119,1581465101 94,0004,0006,0977.8,+04.7,064,0106,1581465401 94,0001,0002,0978.0,+04.8,063,0125,1581465701 94,0002,0003,0977.2,+04.8,064,0130,1581466001 94,0002,0003,0977.2,+04.9,062,0119,1581466301 92,0001,0002,0977.7,+04.9,062,0106,1581466601 94,0001,0002,0977.5,+05.0,061,0125,1581466901 92,0001,0002,0977.6,+05.1,061,0097,1581467202 90,0001,0002,0977.8,+05.1,061,0107,1581467501 92,0001,0002,0977.9,+05.2,059,0109,1581467802 90,0002,0003,0977.9,+05.4,058,0117,1581468102 94,0001,0002,0977.8,+05.4,058,0122,1581468402 94,0001,0002,0977.7,+05.5,056,0120,1581468702 90,0001,0002,0978.0,+05.7,055,0128,1581469002 94,0001,0002,0977.8,+05.7,055,0105,1581469302 94,0002,0003,0977.8,+05.6,058,0103,1581469602 94,0002,0003,0978.0,+05.6,056,0117,1581469901 94,0003,0005,0977.6,+05.6,056,0090,1581470202 94,0001,0002,0977.7,+05.5,058,0113,1581470501 94,0001,0002,0977.6,+05.5,057,0102,1581470801 94,0001,0002,0977.5,+05.3,059,0106,1581471101 94,0002,0003,0977.7,+05.3,059,0095,1581471402 94,0001,0002,0978.0,+05.3,058,0097,1581471701 94,0003,0005,0977.9,+05.2,058,0128,1581472001 90,0001,0002,0977.9,+05.4,055,0125,1581472301 92,0002,0003,0977.8,+05.6,054,0112,1581472602 94,0001,0002,0978.3,+05.8,052,0114,1581472901 94,0001,0002,0978.3,+05.7,054,0120,1581473202 92,0001,0002,0978.7,+05.7,053,0121,1581473502 92,0002,0003,0978.7,+05.8,053,0106,1581473802 96,0001,0002,0978.7,+05.9,052,0100,1581474102 92,0001,0002,0978.6,+05.9,052,0123,1581474402 94,0002,0003,0978.6,+05.9,052,0106,1581474702 94,0002,0003,0978.6,+05.8,053,0106,1581475002 92,0001,0002,0978.9,+05.8,052,0134,1581475302 94,0002,0003,0978.6,+05.6,055,0104,1581475601 90,0002,0003,0978.9,+05.5,055,0111,1581475901 99,0002,0003,0978.8,+05.6,055,0113,1581476202 92,0001,0002,0978.9,+05.6,055,0137,1581476502 92,0002,0003,0979.3,+05.6,055,0129,1581476802 90,0002,0003,0979.0,+05.4,055,0110,1581477102 94,0002,0003,0979.1,+05.5,055,0103,1581477402 96,0002,0003,0979.4,+05.5,055,0107,1581477701 94,0001,0002,0979.5,+05.6,055,0098,1581478002 90,0005,0007,0979.8,+05.6,055,0114,1581478302 90,0002,0003,0979.7,+05.5,056,0119,1581478602 94,0003,0005,0979.8,+05.6,055,0113,1581478902 94,0001,0002,0979.8,+05.6,055,0114,1581479202 96,0001,0002,0979.7,+05.5,056,0131,1581479502 94,0001,0002,0979.8,+05.6,055,0106,1581479802 94,0002,0003,0980.1,+05.5,056,0107,1581480102 94,0002,0003,0980.0,+05.4,057,0112,1581480402 94,0005,0007,0980.1,+05.3,056,0109,1581480702 96,0002,0003,0980.0,+05.1,057,0110,1581481002 94,0002,0003,0979.9,+05.0,057,0120,1581481302 92,0002,0003,0980.2,+04.9,058,0117,1581481602 96,0002,0003,0980.0,+04.7,058,0124,1581481902 94,0001,0002,0980.0,+04.7,058,0102,1581482202 92,0002,0003,0980.4,+04.7,058,0109,1581482502 94,0003,0005,0980.2,+04.7,058,0128,1581482802 94,0003,0005,0980.2,+04.5,059,0127,1581483102 94,0004,0006,0980.3,+04.5,059,0124,1581483402 96,0002,0003,0980.6,+04.3,060,0117,1581483702 94,0006,0008,0980.6,+04.4,060,0121,1581484002 94,0002,0003,0980.5,+04.5,058,0101,1581484302 92,0003,0005,0980.7,+04.5,059,0106,1581484602 94,0002,0003,0980.8,+04.4,059,0100,1581484902 94,0001,0002,0980.7,+04.5,059,0113,1581485202 96,0001,0002,0980.9,+04.4,060,0092,1581485502 96,0003,0005,0980.9,+04.5,059,0128,1581485802 94,0002,0003,0981.5,+04.5,060,0104,1581486102 94,0002,0003,0981.4,+04.6,059,0124,1581486402 94,0002,0003,0981.4,+04.7,059,0101,1581486702 92,0002,0003,0981.4,+04.6,060,0118,1581487002 94,0003,0005,0981.8,+04.9,058,0111,1581487302 94,0002,0003,0982.0,+05.0,058,0121,1581487602 94,0002,0003,0981.9,+04.8,061,0108,1581487902 92,0002,0003,0981.8,+05.2,058,0104,1581488202 92,0002,0003,0982.1,+05.5,058,0120,1581488502 96,0002,0003,0982.4,+05.8,056,0113,1581488802 96,0002,0003,0982.1,+06.0,056,0114,1581489102 96,0002,0003,0982.3,+06.1,057,0116,1581489402 92,0003,0005,0982.3,+06.1,055,0115,1581489702 94,0002,0003,0982.3,+06.3,057,0098,1581490002 94,0001,0002,0982.0,+06.3,056,0112,1581490302 90,0002,0003,0981.9,+06.2,056,0113,1581490602 94,0002,0003,0981.9,+06.5,055,0103,1581490902 92,0001,0002,0982.2,+06.7,055,0111,1581491202 88,0002,0003,0982.3,+06.8,055,0112,1581491502 96,0004,0006,0982.0,+06.9,055,0115,1581491802 94,0006,0008,0982.0,+07.1,055,0087,1581492102 96,0003,0005,0982.1,+07.3,054,0122,1581492402 92,0005,0007,0982.0,+07.6,053,0125,1581492702 94,0011,0015,0982.0,+07.4,054,0110,1581493002 94,0003,0005,0982.4,+07.4,053,0105,1581493302 96,0018,0024,0982.5,+07.3,054,0111,1581493602 92,0008,0011,0982.2,+07.4,053,0118,1581493902 90,0006,0008,0982.0,+07.2,055,0091,1581494202 92,0010,0013,0982.4,+07.1,053,0101,1581494502 92,0019,0026,0982.0,+07.2,054,0118,1581494802 90,0015,0021,0982.3,+07.2,056,0109,1581495102 94,0004,0006,0982.4,+07.3,055,0111,1581495402 94,0002,0003,0982.1,+07.4,054,0133,1581495702 96,0002,0003,0982.2,+07.4,052,0107,1581496002 92,0007,0010,0982.1,+07.4,053,0134,1581496302 92,0006,0008,0981.9,+07.3,053,0109,1581496602 94,0006,0008,0982.3,+07.5,052,0132,1581496902 96,0008,0011,0982.5,+07.6,052,0119,1581497202 94,0002,0003,0982.6,+07.5,052,0102,1581497502 90,0007,0010,0982.9,+07.6,053,0099,1581497802 94,0009,0012,0983.2,+07.9,052,0122,1581498102 90,0005,0007,0983.2,+07.9,050,0101,1581498402 92,0004,0006,0983.1,+08.2,051,0117,1581498702 92,0008,0011,0982.9,+08.4,051,0107,1581499002 90,0002,0003,0982.9,+08.2,050,0090,1581499302 90,0003,0005,0983.1,+08.9,052,0134,1581499602 90,0003,0005,0983.3,+08.7,049,0110,1581499902 92,0002,0003,0983.4,+08.6,047,0106,1581500202 94,0003,0005,0983.4,+08.8,047,0124,1581500502 92,0003,0005,0983.0,+08.9,049,0111,1581500802 94,0002,0003,0982.8,+08.8,046,0092,1581501102 94,0003,0005,0983.3,+09.3,046,0115,1581501402 94,0005,0007,0983.4,+09.3,047,0123,1581501702 92,0009,0012,0983.1,+09.6,045,0134,1581502002 94,0002,0003,0983.2,+09.5,045,0117,1581502302 92,0005,0007,0983.4,+09.4,044,0104,1581502602 92,0002,0003,0983.2,+09.7,043,0096,1581502902 88,0001,0002,0983.0,+09.6,042,0097,1581503202 92,0011,0015,0983.1,+09.8,043,0145,1581503502 90,0001,0002,0983.1,+10.1,042,0108,1581503802 94,0002,0003,0983.0,+09.6,041,0136,1581504102 92,0001,0002,0982.8,+09.8,041,0098,1581504402 92,0003,0005,0983.1,+09.9,041,0128,1581504702 90,0002,0003,0983.1,+09.9,041,0135,1581505002 90,0025,0034,0982.9,+10.3,043,0124,1581505302 92,0003,0005,0982.9,+10.1,040,0110,1581505602 92,0004,0006,0983.1,+09.9,043,0110,1581505902 92,0003,0005,0982.9,+10.0,039,0101,1581506202 90,0003,0005,0982.8,+10.5,039,0133,1581506502 94,0003,0005,0982.8,+10.5,038,0086,1581506802 94,0004,0006,0982.9,+10.1,037,0098,1581507102 92,0004,0006,0982.5,+10.4,037,0122,1581507402 94,0003,0005,0982.7,+10.1,038,0106,1581507702 90,0002,0003,0983.1,+10.6,037,0107,1581508002 90,0004,0006,0982.9,+10.6,035,0107,1581508302 88,0003,0005,0983.2,+10.8,036,0111,1581508602 88,0005,0007,0983.1,+11.1,037,0127,1581508902 86,0002,0003,0982.9,+10.7,035,0112,1581509202 88,0007,0010,0983.0,+10.5,035,0120,1581509502 90,0005,0007,0983.0,+11.2,035,0125,1581509802 90,0002,0003,0983.1,+11.3,033,0116,1581510102 88,0003,0005,0983.0,+10.9,032,0136,1581510402 90,0003,0005,0982.9,+11.3,034,0116,1581510702 90,0006,0008,0982.7,+11.5,032,0127,1581511002 90,0002,0003,0983.0,+11.4,031,0113,1581511302 88,0007,0010,0983.1,+11.3,031,0108,1581511602 90,0004,0006,0983.3,+11.8,030,0113,1581511902 90,0001,0002,0983.2,+12.3,030,0115,1581512502 88,0004,0006,0983.3,+12.2,030,0121,1581512802 88,0002,0003,0983.4,+12.2,030,0122,1581513102 90,0002,0003,0983.3,+12.1,030,0114,1581513402 88,0001,0002,0983.3,+12.0,029,0117,1581513702 88,0005,0007,0983.3,+11.5,029,0113,1581514002 92,0002,0003,0983.3,+12.1,027,0113,1581514302 90,0001,0002,0983.5,+11.4,029,0116,1581514602 88,0002,0003,0983.3,+11.4,029,0110,1581514902 90,0002,0003,0983.4,+11.7,030,0127,1581515202 90,0003,0005,0983.6,+10.9,033,0103,1581515502 88,0002,0003,0983.6,+10.6,035,0132,1581515802 88,0013,0017,0983.8,+10.6,035,0115,1581516102 88,0002,0003,0983.6,+10.4,035,0114,1581516402 88,0003,0005,0983.7,+10.1,036,0133,1581516702 88,0002,0003,0983.9,+09.6,038,0105,1581517002 88,0003,0005,0983.9,+09.6,037,0110,1581517302 90,0001,0002,0983.9,+09.2,037,0107,1581517602 90,0003,0005,0983.8,+09.0,037,0108,1581517902 92,0003,0005,0983.6,+08.7,040,0120,1581518202 90,0002,0003,0983.9,+08.6,038,0112,1581518502 90,0002,0003,0983.9,+08.4,039,0114,1581518802 92,0002,0003,0983.6,+08.3,040,0109,1581519102 90,0003,0005,0983.6,+08.1,040,0111,1581519402 90,0002,0003,0984.0,+07.9,039,0121,1581519702 90,0003,0005,0983.7,+07.7,040,0114,1581520002 90,0002,0003,0984.2,+07.7,040,0100,1581520302 90,0003,0005,0983.9,+07.5,041,0113,1581520602 90,0004,0006,0984.2,+07.4,041,0113,1581520902 90,0005,0007,0983.9,+07.2,043,0132,1581521202 90,0005,0007,0984.2,+07.2,044,0125,1581521502 88,0003,0005,0984.0,+06.9,046,0115,1581521802 90,0004,0006,0984.5,+06.8,047,0125,1581522102 90,0005,0007,0984.4,+06.7,047,0108,1581522402 90,0002,0003,0984.5,+06.4,049,0125,1581522702 88,0001,0002,0984.2,+06.3,050,0123,1581523002 90,0003,0005,0984.7,+06.1,051,0090,1581523302 90,0002,0003,0984.7,+05.8,051,0109,1581523602 90,0003,0005,0984.3,+05.9,050,0119,1581523902 90,0005,0007,0984.4,+06.0,050,0121,1581524202 99,0004,0006,0985.0,+05.8,050,0107,1581524502 90,0004,0006,0984.8,+05.5,051,0110,1581524802 90,0002,0003,0984.8,+05.7,050,0119,1581525102 90,0002,0003,0984.7,+05.7,050,0098,1581525402 90,0003,0005,0984.9,+05.7,051,0116,1581525702 90,0001,0002,0985.0,+05.8,050,0105,1581526002 90,0002,0003,0985.0,+05.8,051,0117,1581526302 90,0003,0005,0985.1,+05.7,051,0111,1581526602 92,0003,0005,0985.1,+05.7,051,0123,1581526902 88,0003,0005,0984.7,+05.6,052,0115,1581527202 92,0004,0006,0984.9,+05.3,054,0123,1581527502 90,0003,0005,0985.3,+05.4,053,0117,1581527802 92,0003,0005,0984.9,+05.2,054,0111,1581528102 90,0006,0008,0984.9,+05.2,055,0104,1581528402 90,0031,0043,0985.0,+05.3,054,0115,1581528702 92,0024,0032,0985.0,+05.2,054,0107,1581529002 90,0010,0013,0984.8,+05.2,054,0116,1581529302 90,0022,0029,0984.8,+05.0,054,0112,1581529602 90,0015,0021,0985.2,+05.1,054,0117,1581529902 90,0014,0018,0985.0,+05.2,053,0089,1581530202 90,0012,0016,0985.2,+05.0,055,0139,1581530502 90,0014,0018,0985.2,+05.0,054,0113,1581530802 90,0015,0021,0985.1,+04.9,055,0117,1581531102 90,0016,0022,0984.9,+04.8,055,0123,1581531402 90,0026,0036,0985.4,+04.7,056,0098,1581531702 92,0048,0065,0985.3,+04.7,056,0113,1581532003 92,0048,0065,0985.1,+04.6,056,0122,1581532303 92,0103,0138,0985.4,+04.1,060,0127,1581532603 92,0121,0163,0985.4,+03.8,061,0117,1581532903 90,0068,0092,0985.1,+02.9,063,0109,1581533203 92,0164,0220,0985.3,+03.4,062,0105,1581533502 90,0127,0172,0985.4,+03.2,063,0119,1581533802 92,0166,0223,0985.3,+03.3,062,0117,1581534102 90,0088,0118,0985.1,+03.0,063,0132,1581534402 90,0096,0129,0985.4,+03.0,063,0126,1581534702 90,0060,0080,0985.3,+02.3,064,0138,1581535002 92,0037,0050,0985.4,+02.2,064,0102,1581535302 90,0030,0042,0985.5,+02.2,064,0105,1581535603 90,0032,0044,0985.6,+02.4,064,0108,1581535902 90,0022,0029,0985.5,+02.1,065,0126,1581536202 92,0018,0024,0985.3,+02.2,065,0127,1581536502 92,0014,0018,0985.4,+03.0,061,0107,1581536803 92,0021,0028,0985.6,+03.0,061,0108,1581537102 90,0015,0021,0985.4,+02.5,063,0141,1581537403 90,0008,0011,0985.4,+03.8,058,0123,1581537702 90,0004,0006,0985.9,+04.3,050,0115,1581542203 92,0003,0005,0985.6,+04.0,051,0101,1581542503 90,0004,0006,0985.7,+04.2,049,0100,1581542803 90,0003,0005,0985.9,+04.4,046,0097,1581543103 90,0003,0005,0986.0,+04.3,047,0120,1581543403 92,0002,0003,0985.9,+04.3,047,0107,1581543703 90,0002,0003,0986.1,+04.3,047,0108,1581544003 90,0005,0007,0986.2,+04.2,046,0124,1581544303 90,0003,0005,0986.3,+04.1,046,0112,1581544603 90,0003,0005,0986.2,+03.9,047,0124,1581544903 90,0002,0003,0986.2,+03.7,049,0116,1581545202 90,0004,0006,0986.1,+03.8,047,0111,1581545503 90,0003,0005,0986.5,+03.6,048,0119,1581545803 92,0005,0007,0986.5,+02.7,052,0113,1581546103 90,0006,0008,0986.7,+02.6,052,0114,1581546403 90,0004,0006,0986.3,+02.7,051,0109,1581546703 90,0004,0006,0986.5,+02.4,053,0100,1581547003 90,0008,0011,0986.4,+02.1,055,0135,1581547303 90,0013,0017,0986.5,+01.4,056,0106,1581547603 90,0030,0042,0986.5,+02.0,056,0118,1581547903 90,0016,0022,0986.7,+01.6,055,0116,1581548203 92,0029,0039,0986.5,+01.4,056,0113,1581548503 90,0017,0023,0986.8,+01.5,055,0117,1581548803 90,0007,0010,0986.4,+01.4,057,0108,1581549103 90,0006,0008,0986.6,+02.0,053,0116,1581549403 90,0007,0010,0986.6,+00.9,057,0092,1581549703 90,0005,0007,0986.6,+01.3,056,0123,1581550003 90,0003,0005,0986.8,+01.6,055,0110,1581550303 90,0004,0006,0986.9,+01.5,056,0103,1581550603 92,0007,0010,0987.2,+01.5,056,0118,1581550903 90,0003,0005,0986.8,+01.2,059,0103,1581551203 90,0003,0005,0987.2,+01.2,059,0120,1581551503 90,0004,0006,0987.0,+01.0,061,0136,1581551803 92,0012,0016,0987.3,+00.9,061,0097,1581552103 92,0014,0018,0987.2,+00.8,063,0120,1581552403 90,0014,0018,0987.1,+01.1,060,0122,1581552703 92,0014,0018,0987.3,+01.2,059,0098,1581553003 90,0010,0013,0987.6,+00.9,061,0102,1581553303 90,0011,0015,0987.5,+01.2,059,0112,1581553603 90,0009,0012,0987.6,+00.9,060,0103,1581553903 90,0007,0010,0987.4,+00.7,061,0123,1581554203 90,0011,0015,0987.3,+00.6,063,0101,1581554503 90,0006,0008,0987.8,+01.0,061,0122,1581554803 90,0011,0015,0987.4,+00.7,061,0115,1581555103 92,0008,0011,0987.4,+00.8,060,0116,1581555403 90,0007,0010,0987.4,+00.5,060,0115,1581555703 92,0008,0011,0987.3,+00.5,060,0118,1581556003 92,0005,0007,0987.5,+00.2,060,0100,1581556303 92,0006,0008,0987.6,+00.1,061,0102,1581556603 90,0010,0013,0987.5,+00.0,061,0107,1581556903 88,0012,0016,0987.5,-00.1,062,0121,1581557203 92,0010,0013,0987.7,-00.3,063,0106,1581557503 92,0013,0017,0987.6,-00.3,064,0114,1581557803 92,0010,0013,0987.5,-00.3,064,0116,1581558103 90,0013,0017,0987.6,-00.7,065,0113,1581558403 90,0012,0016,0987.5,-00.7,065,0104,1581558703 90,0012,0016,0987.9,-00.9,066,0113,1581559003 92,0007,0010,0987.7,-00.2,064,0108,1581559303 90,0005,0007,0987.9,-00.5,064,0121,1581559603 90,0005,0007,0987.7,+00.1,062,0124,1581559903 90,0003,0005,0987.8,+00.4,061,0137,1581560203 92,0004,0006,0987.9,+00.8,060,0099,1581560503 90,0006,0008,0987.7,+00.4,060,0126,1581560803 90,0004,0006,0987.8,+00.4,062,0126,1581561103 92,0004,0006,0988.2,+00.3,061,0103,1581561403 90,0005,0007,0988.2,+00.2,061,0114,1581561703 90,0005,0007,0988.2,-00.1,062,0105,1581562003 90,0006,0008,0988.4,+00.0,061,0120,1581562303 90,0006,0008,0988.2,-00.4,063,0096,1581562603 92,0008,0011,0988.1,-00.2,062,0128,1581562903 90,0008,0011,0988.3,-00.6,064,0110,1581563203 90,0014,0018,0988.5,-00.4,064,0111,1581563503 90,0014,0018,0988.5,-00.5,065,0106,1581563803 92,0024,0032,0988.7,-00.5,065,0102,1581564103 90,0019,0026,0988.5,-00.8,066,0120,1581564403 92,0045,0060,0988.6,-00.9,065,0101,1581564703 92,0044,0059,0988.6,-01.2,067,0111,1581565003 90,0020,0027,0988.8,-01.1,066,0116,1581565303 90,0013,0017,0988.6,-00.8,064,0108,1581565603 90,0008,0011,0988.6,-01.0,064,0102,1581565903 90,0005,0007,0988.5,-01.3,064,0125,1581566203 92,0005,0007,0988.7,-01.7,066,0124,1581566503 90,0008,0011,0988.9,-01.0,064,0088,1581566803 90,0007,0010,0988.7,-01.3,065,0123,1581567103 92,0005,0007,0988.7,-01.4,065,0120,1581567403 92,0004,0006,0988.7,-01.6,065,0116,1581567703 90,0006,0008,0988.8,-01.8,065,0106,1581568003 92,0009,0012,0989.1,-01.9,066,0110,1581568303 92,0016,0022,0989.5,-01.2,065,0118,1581568603 92,0011,0015,0989.2,-01.9,066,0132,1581568903 92,0013,0017,0989.3,-02.0,067,0127,1581569203 92,0018,0024,0989.2,-01.9,067,0109,1581569503 92,0013,0017,0989.3,-02.3,068,0123,1581569803 92,0011,0015,0989.7,-02.3,068,0104,1581570103 90,0015,0021,0990.1,-01.9,068,0121,1581570403 90,0017,0023,0990.1,-01.8,068,0124,1581570703 92,0015,0021,0990.0,-01.9,068,0107,1581571003 94,0011,0015,0989.7,-02.2,068,0109,1581571303 92,0011,0015,0990.0,-01.9,068,0099,1581571603 92,0020,0027,0989.8,-01.9,070,0101,1581571903 90,0032,0044,0989.9,-01.3,068,0116,1581572203 90,0021,0028,0990.0,-01.6,068,0115,1581572503 90,0025,0034,0990.2,-01.4,068,0139,1581572803 90,0026,0036,0990.2,-01.4,070,0118,1581573103 92,0020,0027,0990.3,-00.8,068,0108,1581573403 92,0022,0029,0990.3,-00.6,068,0109,1581573703 90,0015,0021,0990.2,-00.2,066,0111,1581574003 92,0018,0024,0990.7,+00.1,066,0093,1581574303 92,0030,0042,0990.3,+00.5,065,0123,1581574603 90,0038,0052,0990.6,+00.6,066,0118,1581574903 92,0048,0065,0990.7,+00.8,066,0104,1581575203 90,0059,0079,0990.6,+01.0,065,0100,1581575504 90,0052,0070,0990.8,+01.3,063,0122,1581575804 90,0048,0065,0991.0,+01.7,062,0123,1581576103 92,0040,0054,0991.0,+01.7,062,0125,1581576403 90,0043,0058,0991.2,+02.0,062,0105,1581576703 90,0041,0055,0991.2,+02.0,062,0106,1581577003 92,0023,0031,0991.2,+02.3,060,0122,1581577303 92,0024,0032,0991.0,+02.4,060,0103,1581577603 90,0023,0031,0990.9,+02.3,058,0105,1581577903 90,0019,0026,0991.1,+02.5,056,0110,1581578203 88,0015,0021,0990.8,+02.8,056,0110,1581578503 90,0014,0018,0991.2,+02.9,057,0141,1581578804 88,0013,0017,0991.5,+03.1,058,0127,1581579103 90,0020,0027,0991.5,+03.4,058,0120,1581579403 90,0017,0023,0991.3,+03.5,059,0112,1581579703 90,0010,0013,0991.5,+03.8,058,0116,1581580004 90,0027,0037,0991.5,+04.2,058,0107,1581580304 90,0027,0037,0991.5,+04.6,056,0108,1581580604 88,0015,0021,0991.6,+04.7,054,0109,1581580904 90,0019,0026,0991.5,+05.0,053,0113,1581581204 88,0013,0017,0991.4,+05.1,052,0122,1581581503 90,0010,0013,0991.4,+05.6,050,0129,1581581804 90,0005,0007,0991.5,+05.6,048,0111,1581582104 90,0004,0006,0991.6,+06.2,045,0111,1581582404 90,0004,0006,0991.5,+06.0,046,0098,1581582704 90,0004,0006,0991.5,+06.5,047,0116,1581583004 90,0009,0012,0991.9,+06.9,046,0113,1581583304 90,0012,0016,0991.5,+07.0,047,0099,1581583604 90,0007,0010,0991.9,+07.3,043,0095,1581583903 90,0003,0005,0991.8,+07.6,044,0113,1581584204 92,0005,0007,0992.0,+07.7,040,0107,1581584504 90,0004,0006,0991.9,+08.1,042,0116,1581584804 90,0004,0006,0992.0,+08.0,041,0104,1581585104 90,0007,0010,0991.7,+07.9,040,0114,1581585404 90,0005,0007,0991.9,+08.0,042,0111,1581585704 90,0008,0011,0992.2,+08.1,042,0106,1581586004 90,0003,0005,0992.0,+08.5,043,0092,1581586304 90,0006,0008,0991.9,+09.0,038,0104,1581586904 88,0004,0006,0992.1,+09.1,037,0100,1581587204 88,0003,0005,0992.0,+09.2,037,0116,1581587504 88,0008,0011,0991.9,+09.3,035,0123,1581587804 88,0003,0005,0992.0,+09.3,033,0109,1581588104 88,0002,0003,0991.7,+09.6,034,0106,1581588404 90,0003,0005,0992.0,+09.1,036,0111,1581588704 90,0003,0005,0991.6,+09.8,034,0121,1581589003 90,0003,0005,0991.5,+10.1,034,0107,1581589304 90,0002,0003,0991.6,+10.1,033,0088,1581589604 90,0012,0016,0991.8,+10.0,033,0121,1581589904 92,0003,0005,0991.7,+10.3,032,0119,1581590204 90,0003,0005,0991.6,+10.3,032,0132,1581590504 90,0003,0005,0991.4,+10.4,033,0110,1581590804 88,0002,0003,0991.7,+10.4,031,0104,1581591104 90,0003,0005,0991.5,+10.3,032,0103,1581591404 90,0002,0003,0991.7,+10.7,032,0104,1581591704 90,0009,0012,0991.8,+10.7,032,0110,1581592004 99,0002,0003,0991.5,+10.6,031,0112,1581592304 90,0002,0003,0991.7,+10.6,030,0098,1581592604 88,0004,0006,0991.4,+11.2,031,0117,1581592904 86,0003,0005,0991.2,+11.5,031,0117,1581593504 88,0004,0006,0991.3,+11.6,032,0116,1581593804 90,0011,0015,0991.1,+12.2,030,0119,1581594104 88,0005,0007,0991.1,+11.8,034,0095,1581594404 88,0004,0006,0991.2,+11.8,030,0109,1581594704 88,0002,0003,0991.4,+11.6,027,0114,1581595004 88,0004,0006,0991.6,+11.6,027,0096,1581595304 88,0003,0005,0991.7,+11.6,027,0121,1581595604 88,0007,0010,0991.3,+12.1,028,0111,1581595904 88,0001,0002,0991.7,+12.0,027,0105,1581596204 88,0002,0003,0991.5,+11.8,026,0128,1581596504 88,0003,0005,0991.3,+12.2,029,0108,1581596804 86,0003,0005,0991.4,+11.9,025,0102,1581597104 90,0002,0003,0991.7,+12.1,024,0095,1581597404 90,0003,0005,0991.8,+12.1,024,0107,1581597704 88,0002,0003,0991.8,+12.5,024,0120,1581598004 90,0002,0003,0991.4,+12.5,024,0106,1581598304 88,0005,0007,0991.4,+13.0,025,0108,1581598604 90,0002,0003,0991.6,+12.9,023,0105,1581598904 90,0002,0003,0991.7,+13.1,022,0112,1581599204 88,0002,0003,0991.6,+13.4,022,0114,1581599504 90,0002,0003,0991.6,+13.4,024,0114,1581599804 90,0002,0003,0991.5,+13.2,024,0092,1581600104 90,0002,0003,0991.5,+12.7,023,0117,1581600404 90,0006,0008,0991.6,+12.2,023,0102,1581600704 90,0005,0007,0991.6,+12.2,026,0093,1581601004 90,0002,0003,0991.7,+11.6,026,0102,1581601304 90,0001,0002,0991.8,+11.1,025,0121,1581601604 90,0001,0002,0991.5,+11.2,025,0120,1581601904 90,0004,0006,0991.9,+11.9,025,0105,1581602204 90,0003,0005,0991.9,+11.5,028,0119,1581602504 90,0005,0007,0992.2,+11.6,027,0112,1581602804 90,0007,0010,0991.8,+11.4,027,0117,1581603104 90,0003,0005,0992.2,+10.9,029,0115,1581603404 92,0003,0005,0991.9,+10.5,028,0098,1581603704 92,0004,0006,0991.9,+10.1,030,0099,1581604004 92,0010,0013,0992.0,+09.8,033,0100,1581604304 92,0004,0006,0992.0,+09.6,032,0107,1581604604 92,0007,0010,0991.9,+09.2,033,0112,1581604904 92,0005,0007,0991.9,+09.2,031,0113,1581605204 90,0007,0010,0991.9,+08.8,034,0129,1581605504 92,0002,0003,0991.9,+08.7,035,0118,1581605804 92,0002,0003,0991.8,+08.5,036,0130,1581606104 92,0001,0002,0991.8,+08.2,035,0112,1581606404 92,0011,0015,0992.2,+08.0,037,0098,1581606704 92,0009,0012,0991.8,+07.8,038,0120,1581607004 92,0013,0017,0992.0,+07.7,038,0108,1581607304 92,0002,0003,0991.9,+07.5,038,0114,1581607604 92,0002,0003,0991.9,+07.3,039,0101,1581607904 92,0006,0008,0991.9,+06.8,040,0103,1581608204 92,0003,0005,0992.0,+06.6,041,0110,1581608504 92,0013,0017,0992.1,+06.0,043,0103,1581608804 92,0014,0018,0992.3,+06.1,045,0104,1581609104 92,0010,0013,0991.8,+05.6,045,0113,1581609404 92,0003,0005,0991.7,+05.4,045,0114,1581609704 92,0005,0007,0991.8,+05.4,045,0088,1581610004 92,0023,0031,0992.0,+04.9,047,0100,1581610304 92,0007,0010,0991.8,+04.7,047,0132,1581610604 92,0004,0006,0992.0,+05.0,046,0108,1581610904 92,0014,0018,0991.9,+04.6,046,0107,1581611204 92,0007,0010,0992.0,+04.6,045,0120,1581611504 92,0002,0003,0992.1,+04.4,046,0104,1581611804 92,0005,0007,0991.9,+04.5,045,0106,1581612104 92,0007,0010,0991.9,+04.5,045,0109,1581612404 99,0002,0003,0991.8,+04.2,046,0100,1581612704 92,0002,0003,0991.9,+03.9,048,0120,1581613004 92,0003,0005,0991.9,+04.1,047,0112,1581613304 92,0004,0006,0991.9,+03.9,047,0096,1581613604 92,0004,0006,0991.9,+03.6,048,0118,1581613904 92,0017,0023,0992.2,+03.7,048,0132,1581614204 92,0010,0013,0991.7,+03.5,048,0106,1581614504 92,0011,0015,0991.8,+03.5,049,0102,1581614804 92,0025,0034,0992.0,+03.4,051,0119,1581615104 92,0029,0039,0991.9,+03.2,055,0086,1581615404 92,0015,0021,0991.9,+02.7,057,0105,1581615704 92,0012,0016,0991.9,+03.1,053,0126,1581616004 92,0008,0011,0992.1,+02.9,053,0118,1581616304 92,0016,0022,0992.1,+02.0,056,0115,1581616604 92,0016,0022,0991.9,+02.1,056,0113,1581616904 92,0017,0023,0992.3,+02.3,052,0126,1581617204 92,0027,0037,0992.2,+02.0,053,0116,1581617504 92,0005,0007,0992.1,+01.8,054,0118,1581617804 92,0028,0038,0992.2,+02.4,052,0138,1581618104 92,0037,0050,0991.8,+02.1,053,0107,1581618404 92,0034,0047,0992.2,+02.4,052,0117,1581618704 90,0029,0039,0992.1,+02.3,054,0117,1581619004 92,0060,0080,0992.0,+01.6,057,0106,1581619304 92,0060,0080,0991.9,+01.4,059,0104,1581619604 92,0041,0055,0991.9,+01.4,059,0114,1581619904 92,0038,0052,0991.6,+01.5,059,0112,1581620204 92,0030,0042,0992.0,+01.4,058,0115,1581620504 92,0024,0032,0992.2,+01.6,055,0092,1581620804 92,0025,0034,0992.0,+01.8,055,0105,1581621104 92,0029,0039,0991.8,+01.8,055,0108,1581621404 92,0027,0037,0991.8,+01.2,059,0114,1581621704 92,0025,0034,0991.7,+01.5,058,0106,1581622004 92,0018,0024,0992.0,+01.0,059,0090,1581622304 92,0023,0031,0992.0,+01.3,057,0108,1581622604 94,0020,0027,0991.9,+00.6,059,0101,1581622904 92,0014,0018,0992.1,+00.6,059,0116,1581623204 92,0076,0102,0991.7,+01.1,057,0109,1581623504 92,0025,0034,0992.0,+01.0,058,0122,1581623804 92,0014,0018,0991.8,+01.2,057,0100,1581624104 92,0021,0028,0991.9,+01.4,055,0111,1581624404 92,0015,0021,0992.0,+01.3,056,0108,1581624704 92,0018,0024,0991.6,+01.3,056,0098,1581625004 92,0009,0012,0991.8,+01.7,054,0118,1581625304 92,0009,0012,0992.0,+01.5,055,0100,1581625604 92,0009,0012,0991.8,+01.5,056,0122,1581625904 92,0013,0017,0991.6,+01.6,055,0116,1581626204 92,0014,0018,0991.5,+01.3,056,0125,1581626504 92,0016,0022,0991.5,+01.4,055,0104,1581626804 92,0014,0018,0991.6,+01.7,054,0124,1581627104 92,0012,0016,0991.5,+01.6,054,0111,1581627404 92,0008,0011,0991.5,+01.4,055,0114,1581627704 92,0009,0012,0991.4,+01.3,057,0111,1581628004 92,0008,0011,0991.6,+01.1,056,0130,1581628304 92,0008,0011,0991.5,+00.8,060,0111,1581628604 92,0017,0023,0991.4,+00.9,059,0118,1581628904 92,0014,0018,0991.6,+00.7,060,0116,1581629204 92,0016,0022,0991.2,+00.5,060,0117,1581629504 92,0009,0012,0991.2,+00.3,060,0129,1581629804 92,0008,0011,0991.3,+00.2,060,0104,1581630104 92,0010,0013,0991.4,+00.0,060,0094,1581630404 92,0022,0029,0991.3,+00.9,057,0125,1581630704 92,0023,0031,0991.3,+01.1,056,0097,1581631004 92,0016,0022,0991.2,+01.2,056,0124,1581631304 92,0022,0029,0991.4,+01.1,056,0104,1581631604 94,0018,0024,0991.1,+00.9,057,0108,1581631904 92,0016,0022,0991.1,+00.6,058,0110,1581632204 90,0019,0026,0991.1,+00.7,058,0113,1581632504 92,0017,0023,0990.8,+00.5,058,0109,1581632804 92,0016,0022,0991.0,+00.3,059,0108,1581633104 92,0012,0016,0991.1,+00.4,059,0110,1581633404 92,0017,0023,0990.9,+00.4,059,0130,1581633704 92,0019,0026,0991.1,+00.6,057,0110,1581634004 92,0020,0027,0990.9,+00.7,057,0102,1581634304 90,0021,0028,0990.9,+01.0,057,0103,1581634604 92,0020,0027,0990.8,+01.0,056,0122,1581634904 92,0019,0026,0991.0,+01.2,055,0102,1581635204 92,0016,0022,0990.8,+01.3,055,0099,1581635504 92,0016,0022,0990.8,+00.8,058,0104,1581635804 92,0010,0013,0991.1,+01.6,053,0108,1581636104 92,0013,0017,0990.9,+01.2,054,0119,1581636405 92,0011,0015,0990.6,+00.7,056,0126,1581636705 92,0008,0011,0990.6,+00.6,057,0113,1581637004 92,0013,0017,0990.8,+00.9,055,0123,1581637305 92,0011,0015,0990.6,+01.0,056,0100,1581637605 92,0011,0015,0990.9,+01.1,055,0114,1581637904 92,0010,0013,0990.9,+01.1,056,0108,1581638204 92,0009,0012,0990.6,+01.1,056,0112,1581638504 92,0009,0012,0990.6,+01.3,055,0104,1581638804 92,0010,0013,0990.7,+01.0,057,0106,1581639104 92,0009,0012,0990.4,+01.3,056,0095,1581639404 92,0009,0012,0990.6,+01.0,057,0105,1581639704 92,0008,0011,0990.7,+01.4,055,0130,1581640005 92,0011,0015,0990.7,+01.0,057,0112,1581640304 88,0008,0011,0990.5,+01.3,056,0111,1581640604 92,0015,0021,0990.5,+01.0,057,0119,1581640905 92,0007,0010,0990.4,+01.2,057,0110,1581641205 92,0010,0013,0990.3,+00.9,059,0116,1581641505 92,0011,0015,0990.2,+01.0,058,0102,1581641805 92,0008,0011,0990.2,+00.7,060,0104,1581642104 92,0010,0013,0990.1,+00.7,060,0105,1581642405 92,0009,0012,0990.0,+01.0,059,0130,1581642704 94,0009,0012,0989.9,+01.0,059,0102,1581643004 92,0011,0015,0989.9,+00.5,061,0141,1581643305 92,0008,0011,0990.0,+00.7,061,0101,1581643605 94,0008,0011,0990.0,+00.8,061,0121,1581643905 92,0009,0012,0990.1,+00.4,062,0128,1581644204 92,0008,0011,0989.8,+00.5,063,0122,1581644505 92,0008,0011,0989.8,+01.7,061,0094,1581644804 90,0008,0011,0989.9,+01.1,062,0121,1581645104 94,0012,0016,0989.9,+01.1,063,0138,1581645404 92,0009,0012,0989.9,+01.0,063,0105,1581645704 92,0010,0013,0989.9,+01.7,062,0110,1581646005 92,0008,0011,0989.7,+02.4,059,0121,1581646305 92,0011,0015,0989.8,+02.4,059,0140,1581646605 92,0013,0017,0989.6,+01.3,063,0118,1581646905 92,0009,0012,0989.2,+01.3,063,0111,1581647205 92,0011,0015,0989.5,+01.4,062,0116,1581647505 92,0010,0013,0989.3,+00.9,064,0115,1581647805 92,0007,0010,0989.5,+00.9,064,0102,1581648105 90,0008,0011,0989.1,+01.0,064,0117,1581648405 92,0008,0011,0989.5,+00.9,064,0097,1581648705 92,0010,0013,0989.1,+00.7,065,0106,1581649005 92,0008,0011,0989.2,+00.8,064,0117,1581649305 92,0009,0012,0989.3,+01.3,063,0103,1581649605 92,0010,0013,0989.4,+01.2,063,0093,1581649905 92,0009,0012,0989.3,+01.3,063,0125,1581650205 92,0009,0012,0989.3,+01.2,064,0110,1581650505 92,0012,0016,0989.2,+01.4,064,0102,1581650805 92,0014,0018,0988.8,+01.5,064,0138,1581651105 90,0008,0011,0988.8,+01.6,064,0120,1581651405 94,0010,0013,0989.1,+02.5,061,0117,1581651705 92,0008,0011,0989.1,+02.7,060,0111,1581652005 92,0010,0013,0988.8,+02.9,060,0111,1581652305 90,0008,0011,0989.1,+03.0,059,0103,1581652605 92,0008,0011,0988.6,+03.3,058,0108,1581652905 90,0012,0016,0988.6,+03.3,058,0113,1581653205 92,0013,0017,0988.5,+03.2,058,0110,1581653505 92,0010,0013,0988.4,+03.3,058,0108,1581653805 92,0009,0012,0988.3,+03.0,059,0112,1581654105 92,0011,0015,0988.3,+02.3,062,0105,1581654405 92,0008,0011,0987.9,+02.0,062,0112,1581654705 92,0012,0016,0988.1,+02.1,062,0129,1581655005 92,0016,0022,0988.1,+02.2,061,0113,1581655305 92,0012,0016,0987.9,+02.2,062,0116,1581655605 92,0013,0017,0988.0,+02.5,062,0113,1581655905 92,0014,0018,0988.1,+02.6,062,0119,1581656205 92,0011,0015,0988.0,+02.6,061,0120,1581656505 92,0011,0015,0988.1,+02.3,063,0108,1581656805 90,0013,0017,0987.7,+02.0,064,0112,1581657105 92,0012,0016,0987.6,+02.0,064,0118,1581657405 92,0013,0017,0987.9,+02.1,062,0113,1581657705 92,0016,0022,0987.7,+02.4,061,0094,1581658005 92,0022,0029,0987.9,+02.1,062,0125,1581658305 92,0024,0032,0988.0,+01.9,063,0116,1581658605 92,0024,0032,0987.9,+02.2,062,0114,1581658905 92,0018,0024,0987.8,+02.1,062,0112,1581659205 92,0030,0042,0988.1,+02.3,063,0130,1581659505 92,0024,0032,0987.9,+02.2,063,0092,1581659805 90,0028,0038,0987.7,+02.6,061,0132,1581660105 90,0023,0031,0987.7,+02.9,061,0116,1581660405 90,0015,0021,0987.8,+03.2,060,0118,1581660705 92,0019,0026,0987.8,+03.6,058,0116,1581661005 92,0018,0024,0988.1,+03.9,057,0103,1581661305 90,0020,0027,0987.7,+04.1,056,0098,1581661605 92,0023,0031,0987.8,+04.3,055,0108,1581661905 92,0021,0028,0987.8,+04.5,055,0102,1581662205 90,0014,0018,0987.6,+04.7,054,0123,1581662505 92,0010,0013,0987.6,+04.9,053,0112,1581662805 90,0038,0052,0987.6,+04.9,053,0096,1581663105 90,0023,0031,0987.6,+04.9,053,0115,1581663405 90,0019,0026,0987.6,+04.9,054,0106,1581663705 92,0037,0050,0987.6,+04.9,054,0118,1581664005 92,0015,0021,0987.5,+04.9,054,0106,1581664305 90,0022,0029,0987.6,+04.9,054,0119,1581664605 92,0017,0023,0987.3,+05.0,054,0105,1581664905 92,0022,0029,0987.3,+05.1,053,0112,1581665205 90,0011,0015,0987.1,+05.2,053,0113,1581665505 92,0020,0027,0987.4,+05.3,053,0094,1581665805 92,0012,0016,0987.2,+05.5,053,0123,1581666105 90,0017,0023,0987.0,+05.5,053,0092,1581666405 92,0011,0015,0987.3,+05.6,053,0102,1581666705 92,0017,0023,0987.2,+05.7,052,0101,1581667005 92,0019,0026,0987.3,+05.9,052,0130,1581667305 90,0028,0038,0987.2,+05.9,052,0104,1581667605 88,0024,0032,0986.7,+06.1,051,0097,1581667905 88,0023,0031,0986.8,+06.2,051,0119,1581668205 88,0032,0044,0986.8,+06.6,050,0102,1581668505 88,0017,0023,0986.8,+06.6,048,0095,1581668805 90,0023,0031,0986.9,+06.9,048,0123,1581669105 92,0025,0034,0986.6,+07.0,049,0104,1581669405 92,0017,0023,0986.9,+07.3,047,0126,1581669705 92,0014,0018,0986.6,+07.4,044,0099,1581670005 92,0014,0018,0987.1,+07.5,044,0127,1581670305 90,0014,0018,0986.8,+08.0,043,0084,1581670605 90,0012,0016,0986.9,+08.2,041,0098,1581670905 88,0014,0018,0986.8,+08.4,041,0106,1581671205 90,0014,0018,0986.8,+08.7,040,0115,1581671505 90,0012,0016,0986.7,+08.7,039,0125,1581671805 90,0012,0016,0987.0,+09.3,039,0096,1581672105 90,0010,0013,0986.9,+09.2,037,0101,1581672405 92,0012,0016,0986.7,+09.3,036,0103,1581672705 90,0019,0026,0986.7,+09.4,037,0115,1581673005 92,0019,0026,0986.7,+09.4,037,0121,1581673305 90,0014,0018,0986.3,+09.4,035,0101,1581673605 94,0013,0017,0986.1,+09.6,036,0118,1581673905 92,0015,0021,0986.1,+09.7,036,0123,1581674205 92,0010,0013,0986.1,+09.7,035,0112,1581674505 94,0012,0016,0985.9,+09.9,037,0099,1581674805 94,0010,0013,0985.9,+09.8,037,0116,1581675105 94,0011,0015,0985.7,+10.0,036,0104,1581675405 92,0013,0017,0985.5,+10.0,035,0100,1581675705 94,0011,0015,0985.9,+10.4,036,0139,1581676005 94,0006,0008,0985.5,+10.4,034,0108,1581676305 94,0008,0011,0985.3,+10.3,034,0106,1581676605 94,0015,0021,0985.8,+10.8,035,0112,1581676905 92,0009,0012,0985.4,+10.8,035,0112,1581677205 92,0008,0011,0985.4,+10.6,035,0112,1581677505 92,0006,0008,0985.3,+10.4,035,0104,1581677805 92,0022,0029,0985.2,+10.6,037,0101,1581678105 92,0020,0027,0985.3,+10.6,037,0136,1581678405 92,0011,0015,0985.0,+10.7,036,0101,1581678705 92,0009,0012,0985.3,+10.9,036,0134,1581679005 92,0019,0026,0985.0,+11.0,035,0104,1581679305 92,0025,0034,0985.0,+11.1,036,0109,1581679605 94,0005,0007,0984.8,+11.1,038,0114,1581679905 90,0008,0011,0984.9,+11.2,039,0126,1581680205 92,0008,0011,0984.8,+11.0,039,0115,1581680505 92,0014,0018,0984.9,+11.1,040,0101,1581680805 90,0010,0013,0984.9,+11.1,041,0097,1581681105 92,0027,0037,0984.8,+10.9,041,0100,1581681405 94,0011,0015,0985.0,+10.7,042,0134,1581681705 92,0017,0023,0984.6,+10.7,042,0115,1581682005 92,0008,0011,0984.7,+10.6,042,0099,1581682305 92,0011,0015,0984.9,+10.5,043,0113,1581682605 90,0010,0013,0984.8,+10.5,041,0114,1581682905 94,0008,0011,0984.8,+10.4,041,0108,1581683205 94,0009,0012,0984.8,+10.4,041,0129,1581683505 92,0010,0013,0984.6,+10.3,042,0107,1581683805 92,0006,0008,0984.4,+10.1,042,0113,1581684105 94,0013,0017,0984.8,+10.1,044,0119,1581684405 92,0015,0021,0984.7,+10.0,044,0105,1581684705 92,0009,0012,0984.7,+10.0,044,0104,1581685005 92,0006,0008,0984.4,+09.9,044,0127,1581685305 92,0007,0010,0984.5,+09.9,044,0106,1581685605 92,0008,0011,0984.2,+09.8,044,0111,1581685905 92,0015,0021,0984.0,+09.7,044,0105,1581686205 92,0012,0016,0984.2,+09.6,045,0131,1581686505 90,0008,0011,0984.3,+09.6,044,0123,1581686805 92,0010,0013,0984.6,+09.5,044,0113,1581687105 94,0010,0013,0984.6,+09.6,044,0116,1581687405 94,0016,0022,0984.3,+09.6,044,0125,1581687705 94,0016,0022,0984.4,+09.7,044,0117,1581688005 94,0015,0021,0984.3,+09.7,044,0105,1581688305 94,0013,0017,0984.2,+09.7,044,0112,1581688605 92,0017,0023,0984.2,+10.2,042,0137,1581688905 92,0019,0026,0984.0,+10.4,042,0117,1581689205 92,0011,0015,0984.0,+10.2,041,0106,1581689505 92,0008,0011,0984.0,+10.0,041,0114,1581689805 92,0012,0016,0984.2,+09.7,043,0105,1581690105 90,0012,0016,0984.1,+09.7,041,0118,1581690405 90,0010,0013,0984.3,+09.5,042,0119,1581690705 92,0016,0022,0984.2,+09.3,044,0101,1581691005 90,0014,0018,0984.2,+09.1,045,0125,1581691305 92,0009,0012,0984.0,+08.8,046,0130,1581691605 90,0009,0012,0984.3,+08.8,046,0130,1581691905 90,0021,0028,0984.5,+08.8,045,0113,1581692205 92,0010,0013,0984.4,+08.7,048,0122,1581692505 90,0028,0038,0984.6,+08.4,047,0102,1581692805 90,0025,0034,0985.0,+08.4,048,0123,1581693105 92,0040,0054,0984.8,+08.1,050,0116,1581693405 92,0048,0065,0984.9,+07.9,049,0104,1581693705 92,0036,0049,0984.9,+07.8,049,0099,1581694005 92,0015,0021,0984.9,+07.6,050,0109,1581694305 90,0021,0028,0985.0,+07.4,051,0110,1581694606 92,0034,0047,0984.8,+07.3,051,0100,1581694905 92,0028,0038,0985.3,+07.0,052,0113,1581695205 92,0029,0039,0984.8,+06.9,053,0112,1581695505 92,0032,0044,0985.0,+06.8,054,0116,1581695805 94,0044,0059,0984.9,+06.5,055,0118,1581696105 92,0022,0029,0984.9,+06.2,055,0111,1581696405 92,0019,0026,0985.0,+06.0,056,0096,1581696705 92,0030,0042,0984.7,+05.9,056,0095,1581697005 92,0030,0042,0984.4,+05.6,058,0107,1581697305 92,0038,0052,0984.7,+05.4,057,0117,1581697606 92,0028,0038,0984.3,+05.5,058,0126,1581697906 90,0029,0039,0984.5,+05.7,058,0118,1581698206 92,0028,0038,0984.6,+05.8,057,0126,1581698506 92,0020,0027,0984.6,+05.8,058,0101,1581698805 92,0028,0038,0984.3,+05.5,059,0091,1581699106 92,0025,0034,0984.3,+05.6,058,0110,1581699406 92,0026,0036,0984.6,+05.7,056,0119,1581699706 92,0029,0039,0984.8,+05.8,057,0097,1581700006 92,0036,0049,0984.7,+05.8,057,0111,1581700305 92,0029,0039,0984.6,+05.8,058,0132,1581700605 92,0023,0031,0984.6,+05.1,061,0099,1581700905 92,0028,0038,0984.7,+05.2,061,0097,1581701206 92,0033,0045,0984.6,+05.2,061,0129,1581701506 94,0028,0038,0984.7,+05.2,062,0116,1581701805 92,0027,0037,0984.6,+05.0,063,0108,1581702105 92,0026,0036,0984.5,+04.4,066,0104,1581702405 90,0020,0027,0984.4,+04.2,067,0104,1581702705 92,0027,0037,0984.7,+04.3,067,0116,1581703005 92,0018,0024,0984.9,+04.1,068,0102,1581703306 92,0033,0045,0984.7,+04.3,068,0124,1581703605 92,0026,0036,0984.5,+04.0,069,0104,1581703905 90,0029,0039,0984.3,+04.0,069,0123,1581704206 94,0031,0043,0984.2,+03.9,070,0123,1581704505 92,0032,0044,0984.4,+03.8,071,0124,1581704806 92,0028,0038,0984.3,+03.6,071,0131,1581705106 92,0032,0044,0984.4,+03.6,071,0104,1581705405 92,0034,0047,0984.4,+03.2,072,0119,1581705705 92,0031,0043,0984.4,+03.2,072,0107,1581706005 92,0031,0043,0984.5,+03.4,072,0130,1581706305 92,0030,0042,0984.5,+02.8,074,0119,1581706606 92,0032,0044,0984.4,+03.2,073,0108,1581706905 92,0026,0036,0984.4,+02.8,073,0120,1581707205 92,0025,0034,0984.7,+03.0,074,0116,1581707505 92,0027,0037,0984.5,+03.0,073,0099,1581707805 92,0029,0039,0984.5,+02.6,075,0117,1581708105 92,0027,0037,0984.5,+02.7,074,0098,1581708406 92,0032,0044,0984.5,+02.5,075,0118,1581708706 92,0033,0045,0984.6,+02.7,074,0100,1581709006 92,0028,0038,0984.4,+02.2,076,0101,1581709306 92,0027,0037,0984.5,+02.3,075,0102,1581709606 92,0032,0044,0984.8,+02.4,076,0110,1581709906 92,0035,0048,0984.5,+02.2,076,0117,1581710206 90,0035,0048,0984.5,+02.2,076,0129,1581710506 90,0027,0037,0984.2,+01.8,076,0103,1581710806 90,0027,0037,0984.4,+02.3,075,0113,1581711106 92,0025,0034,0984.3,+02.4,076,0129,1581711406 92,0028,0038,0984.3,+02.9,076,0104,1581711706 92,0026,0036,0984.6,+02.7,077,0124,1581712006 92,0027,0037,0984.5,+03.2,077,0121,1581712306 92,0027,0037,0984.4,+03.5,077,0108,1581712606 92,0028,0038,0984.4,+03.3,077,0118,1581712906 92,0030,0042,0984.4,+03.5,077,0131,1581713206 90,0021,0028,0984.4,+03.7,078,0125,1581713506 90,0027,0037,0984.7,+04.2,075,0116,1581713806 92,0032,0044,0984.3,+04.3,074,0084,1581714106 90,0026,0036,0984.8,+04.5,073,0112,1581714406 92,0025,0034,0984.6,+04.7,073,0112,1581714706 92,0030,0042,0984.8,+04.8,073,0095,1581715006 92,0028,0038,0984.9,+04.8,073,0130,1581715306 92,0035,0048,0984.6,+05.0,072,0104,1581715606 92,0053,0071,0984.7,+04.5,072,0111,1581715906 92,0075,0101,0984.7,+03.5,072,0110,1581716206 92,0071,0096,0984.4,+03.4,073,0104,1581716506 92,0077,0103,0984.6,+03.4,074,0130,1581716806 92,0055,0074,0984.7,+03.7,075,0128,1581717106 92,0057,0076,0984.8,+03.9,075,0107,1581717406 92,0063,0086,0984.7,+03.4,076,0116,1581717706 92,0063,0086,0984.8,+03.5,074,0127,1581718006 92,0067,0091,0984.7,+03.4,075,0088,1581718306 90,0065,0088,0984.8,+03.3,076,0124,1581718606 92,0052,0070,0985.0,+03.9,074,0107,1581718906 92,0056,0075,0985.0,+03.6,074,0144,1581719206 90,0056,0075,0984.8,+03.5,075,0110,1581719506 92,0054,0073,0984.9,+03.4,075,0107,1581719806 92,0064,0087,0984.9,+03.3,076,0115,1581720106 92,0050,0068,0984.7,+03.4,077,0117,1581720406 92,0039,0053,0984.9,+03.9,074,0098,1581720706 92,0016,0022,0985.1,+04.3,073,0113,1581721006 92,0015,0021,0985.3,+04.7,071,0128,1581721306 90,0013,0017,0985.2,+05.0,069,0093,1581721606 90,0011,0015,0985.0,+05.2,068,0119,1581721906 90,0014,0018,0985.4,+05.1,069,0123,1581722206 92,0017,0023,0985.5,+05.2,070,0127,1581722506 92,0012,0016,0985.4,+05.2,069,0130,1581722806 92,0011,0015,0985.3,+05.4,068,0119,1581723106 92,0011,0015,0985.4,+05.3,069,0127,1581723406 90,0016,0022,0985.3,+05.5,069,0095,1581723706 90,0012,0016,0985.7,+05.5,070,0097,1581724006 90,0014,0018,0985.6,+05.6,070,0126,1581724306 90,0016,0022,0985.6,+05.5,071,0103,1581724606 92,0016,0022,0985.5,+05.5,072,0122,1581724906 92,0028,0038,0985.7,+05.5,073,0109,1581725206 90,0018,0024,0985.7,+05.5,073,0100,1581725506 92,0019,0026,0985.7,+05.5,073,0117,1581725806 92,0018,0024,0985.6,+05.6,073,0111,1581726106 90,0017,0023,0985.7,+05.5,073,0115,1581726406 92,0017,0023,0985.7,+05.5,073,0119,1581726706 92,0019,0026,0985.7,+05.6,072,0100,1581727006 92,0020,0027,0985.8,+05.7,071,0138,1581727306 90,0017,0023,0985.9,+05.7,071,0102,1581727606 92,0018,0024,0986.0,+05.8,070,0114,1581727906 92,0016,0022,0986.1,+05.8,069,0120,1581728206 92,0019,0026,0986.0,+05.8,069,0085,1581728506 92,0019,0026,0985.9,+05.7,070,0131,1581728806 92,0021,0028,0985.9,+05.7,070,0111,1581729106 90,0025,0034,0985.9,+05.6,070,0127,1581729406 92,0025,0034,0986.3,+05.5,071,0122,1581729706 92,0023,0031,0986.3,+05.5,071,0122,1581730006 92,0026,0036,0986.1,+05.4,071,0117,1581730306 92,0028,0038,0986.2,+05.4,071,0108,1581730606 94,0029,0039,0986.4,+05.3,071,0109,1581730906 92,0029,0039,0986.2,+05.3,071,0120,1581731206 92,0028,0038,0986.2,+05.3,071,0092,1581731506 92,0035,0048,0986.2,+05.3,071,0122,1581731806 92,0031,0043,0986.2,+05.3,070,0101,1581732106 92,0033,0045,0986.5,+05.3,071,0108,1581732406 92,0034,0047,0986.5,+05.2,071,0126,1581732706 92,0037,0050,0986.4,+05.3,072,0120,1581733006 92,0034,0047,0986.6,+05.3,072,0117,1581733306 92,0042,0057,0986.3,+05.2,072,0109,1581733606 92,0045,0060,0986.3,+05.2,072,0114,1581733906 92,0037,0050,0986.7,+05.0,073,0116,1581734206 92,0037,0050,0986.6,+05.0,073,0120,1581734506 92,0036,0049,0986.7,+05.0,073,0106,1581734806 92,0040,0054,0986.6,+05.0,073,0130,1581735106 92,0038,0052,0986.8,+05.0,073,0130,1581735406 92,0030,0042,0986.6,+05.1,072,0112,1581735706 99,0035,0048,0986.7,+05.0,072,0124,1581736006 92,0035,0048,0986.7,+05.0,072,0117,1581736306 92,0038,0052,0986.8,+04.9,072,0103,1581736606 92,0036,0049,0987.3,+04.9,072,0109,1581736906 92,0039,0053,0987.1,+04.8,073,0120,1581737206 92,0039,0053,0987.1,+04.8,072,0114,1581737506 92,0036,0049,0987.0,+04.8,072,0090,1581737806 92,0036,0049,0987.0,+04.7,072,0131,1581738106 92,0033,0045,0987.2,+04.7,072,0113,1581738406 90,0043,0058,0987.4,+04.7,072,0105,1581738706 92,0043,0058,0987.4,+04.6,071,0121,1581739006 92,0037,0050,0987.1,+04.6,071,0112,1581739306 90,0037,0050,0987.0,+04.6,071,0122,1581739606 92,0036,0049,0987.5,+04.6,070,0095,1581739906 92,0036,0049,0987.5,+04.7,070,0121,1581740206 92,0036,0049,0987.3,+04.6,071,0088,1581740506 90,0034,0047,0987.4,+04.5,071,0110,1581740806 92,0032,0044,0987.3,+04.5,071,0099,1581741106 92,0031,0043,0987.5,+04.7,070,0137,1581741406 92,0036,0049,0987.5,+04.6,071,0107,1581741706 92,0035,0048,0987.8,+04.5,071,0123,1581742006 92,0036,0049,0987.6,+04.4,072,0124,1581742306 92,0038,0052,0987.7,+04.2,073,0125,1581742606 92,0038,0052,0987.8,+04.0,074,0115,1581742906 92,0039,0053,0988.0,+04.2,073,0115,1581743206 90,0037,0050,0988.1,+04.2,073,0095,1581743506 92,0039,0053,0988.6,+04.2,074,0107,1581743806 92,0038,0052,0988.6,+04.1,074,0105,1581744106 92,0033,0045,0988.5,+04.1,075,0120,1581744406 92,0039,0053,0988.6,+04.1,076,0111,1581744706 92,0038,0052,0988.9,+04.0,076,0116,1581745006 92,0037,0050,0988.9,+04.0,077,0104,1581745306 92,0036,0049,0989.2,+04.0,077,0134,1581745606 92,0042,0057,0989.0,+04.1,078,0123,1581745906 92,0042,0057,0989.0,+04.0,078,0113,1581746206 92,0037,0050,0989.2,+04.0,078,0107,1581746506 90,0044,0059,0989.0,+04.0,078,0118,1581746806 90,0041,0055,0989.3,+04.2,077,0100,1581747106 92,0040,0054,0989.3,+04.2,077,0112,1581747406 92,0038,0052,0989.5,+04.2,077,0126,1581747706 92,0040,0054,0989.3,+04.1,078,0109,1581748006 92,0037,0050,0989.3,+04.1,078,0134,1581748306 92,0037,0050,0989.7,+04.3,077,0103,1581748606 92,0044,0059,0989.6,+04.3,078,0099,1581748906 92,0035,0048,0989.8,+04.3,078,0107,1581749206 92,0039,0053,0989.7,+04.3,078,0109,1581749506 92,0039,0053,0989.9,+04.3,079,0118,1581749806 92,0039,0053,0989.7,+04.3,079,0124,1581750106 92,0041,0055,0989.9,+04.3,080,0117,1581750406 92,0046,0063,0989.8,+04.4,080,0123,1581750706 92,0047,0064,0990.0,+04.4,080,0127,1581751006 92,0044,0059,0989.9,+04.3,081,0115,1581751306 90,0048,0065,0990.0,+04.3,082,0125,1581751607 92,0047,0064,0990.5,+04.4,082,0114,1581751907 92,0050,0068,0990.2,+04.4,082,0089,1581752207 92,0043,0058,0990.2,+04.5,082,0096,1581752507 92,0043,0058,0990.3,+04.6,082,0104,1581752807 92,0036,0049,0990.5,+04.7,082,0129,1581753107 92,0046,0063,0990.5,+04.7,082,0119,1581753407 92,0036,0049,0990.6,+04.7,081,0102,1581753706 92,0034,0047,0990.7,+04.8,081,0118,1581754006 92,0032,0044,0990.8,+04.9,079,0108,1581754306 92,0028,0038,0991.0,+05.0,080,0119,1581754606 92,0027,0037,0991.1,+05.1,078,0103,1581754906 92,0020,0027,0990.8,+05.0,078,0116,1581755206 92,0030,0042,0991.0,+05.0,079,0103,1581755507 92,0025,0034,0991.0,+05.2,078,0125,1581755807 92,0022,0029,0991.0,+05.2,077,0122,1581756107 92,0019,0026,0991.4,+05.3,077,0113,1581756407 92,0018,0024,0991.1,+05.4,077,0124,1581756707 92,0020,0027,0991.2,+05.6,076,0129,1581757007 92,0021,0028,0991.5,+05.7,075,0114,1581757307 92,0019,0026,0991.7,+05.8,074,0116,1581757607 92,0013,0017,0991.4,+06.0,074,0127,1581757907 92,0014,0018,0991.4,+06.3,074,0116,1581758207 92,0012,0016,0991.4,+06.4,073,0100,1581758507 92,0014,0018,0991.5,+06.6,072,0113,1581758807 92,0014,0018,0991.5,+06.8,071,0111,1581759107 92,0016,0022,0991.5,+07.0,070,0123,1581759407 92,0013,0017,0991.5,+07.4,071,0122,1581759707 92,0014,0018,0991.6,+07.7,069,0114,1581760007 92,0011,0015,0991.6,+07.8,068,0114,1581760307 90,0019,0026,0991.7,+08.1,068,0116,1581760607 92,0010,0013,0991.4,+08.0,067,0111,1581760907 92,0010,0013,0991.5,+08.0,068,0115,1581761207 92,0012,0016,0991.8,+07.8,068,0112,1581761507 92,0009,0012,0991.7,+07.5,070,0092,1581761807 92,0012,0016,0991.5,+07.3,070,0111,1581762107 92,0012,0016,0991.7,+07.3,071,0126,1581762407 92,0014,0018,0991.5,+07.3,071,0109,1581762707 92,0012,0016,0991.6,+08.1,070,0112,1581763007 92,0010,0013,0991.5,+08.5,068,0129,1581763307 92,0009,0012,0991.4,+08.5,066,0107,1581763607 92,0010,0013,0991.4,+08.8,065,0112,1581763907 92,0008,0011,0991.6,+09.2,064,0110,1581764207 92,0008,0011,0991.4,+09.1,065,0125,1581764507 92,0008,0011,0991.4,+09.1,062,0132,1581764807 92,0010,0013,0991.8,+08.9,064,0121,1581765107 92,0012,0016,0991.5,+09.7,064,0100,1581765407 92,0008,0011,0991.5,+09.2,062,0119,1581765707 90,0009,0012,0991.4,+09.8,062,0111,1581766007 90,0010,0013,0991.4,+09.4,062,0121,1581766307 92,0010,0013,0991.6,+08.8,062,0102,1581766607 90,0011,0015,0991.7,+09.6,061,0116,1581766907 92,0010,0013,0991.5,+10.6,059,0111,1581767207 92,0009,0012,0991.7,+10.2,058,0116,1581767507 92,0031,0043,0991.7,+10.1,058,0105,1581767807 92,0008,0011,0991.8,+10.7,054,0105,1581768107 92,0005,0007,0992.0,+11.2,053,0098,1581768407 92,0007,0010,0991.7,+10.2,056,0118,1581768707 90,0006,0008,0992.1,+10.2,055,0108,1581769007 92,0006,0008,0992.2,+10.5,055,0127,1581769307 92,0010,0013,0991.9,+09.9,058,0133,1581769607 92,0014,0018,0992.5,+09.3,058,0113,1581769907 92,0012,0016,0992.4,+09.2,058,0113,1581770207 92,0008,0011,0992.5,+09.0,059,0108,1581770507 92,0010,0013,0992.4,+09.6,057,0125,1581770807 94,0010,0013,0992.2,+09.9,057,0123,1581771107 92,0009,0012,0992.4,+09.2,057,0107,1581771407 92,0011,0015,0992.6,+09.6,056,0115,1581771707 92,0011,0015,0992.6,+10.3,053,0106,1581772007 92,0010,0013,0992.8,+09.9,055,0114,1581772307 92,0010,0013,0992.9,+09.8,055,0112,1581772607 92,0010,0013,0993.1,+10.6,052,0107,1581772907 92,0015,0021,0992.9,+10.3,051,0113,1581773207 92,0011,0015,0992.8,+10.3,051,0103,1581773507 92,0008,0011,0993.0,+10.1,052,0111,1581773807 92,0010,0013,0993.0,+09.4,052,0135,1581774107 92,0010,0013,0993.1,+09.5,052,0115,1581774407 92,0009,0012,0993.1,+09.4,052,0113,1581774707 92,0008,0011,0993.0,+09.8,051,0139,1581775007 92,0006,0008,0993.0,+10.0,051,0121,1581775307 92,0009,0012,0993.1,+09.2,054,0110,1581775607 92,0009,0012,0992.9,+09.1,054,0121,1581775907 92,0007,0010,0993.0,+08.7,053,0100,1581776207 92,0006,0008,0993.3,+08.7,055,0109,1581776507 92,0009,0012,0993.0,+08.1,059,0113,1581776807 92,0009,0012,0993.2,+08.1,059,0119,1581777107 94,0010,0013,0993.4,+07.9,059,0114,1581777407 92,0009,0012,0993.6,+07.7,060,0106,1581777707 92,0009,0012,0993.4,+07.6,060,0107,1581778007 92,0010,0013,0993.6,+07.5,060,0112,1581778307 92,0010,0013,0993.4,+07.3,061,0109,1581778607 92,0013,0017,0993.9,+07.2,062,0114,1581778907 92,0008,0011,0993.7,+07.1,062,0120,1581779207 92,0013,0017,0993.5,+07.0,062,0108,1581779507 92,0010,0013,0993.8,+07.0,062,0116,1581779807 92,0011,0015,0993.9,+07.0,062,0099,1581780107 92,0011,0015,0993.9,+07.0,062,0129,1581780407 92,0009,0012,0994.2,+06.9,062,0106,1581780707 92,0010,0013,0994.1,+06.8,063,0118,1581781007 92,0011,0015,0994.0,+06.7,063,0109,1581781307 92,0010,0013,0994.4,+06.5,064,0106,1581781607 92,0009,0012,0994.4,+06.3,065,0114,1581781907 92,0008,0011,0994.1,+06.2,065,0109,1581782207 92,0010,0013,0994.6,+06.0,065,0109,1581782507 92,0011,0015,0994.7,+05.9,066,0115,1581782807 92,0011,0015,0994.5,+05.9,066,0087,1581783107 92,0010,0013,0994.9,+05.9,066,0126,1581783407 92,0013,0017,0995.1,+05.9,066,0118,1581783707 92,0010,0013,0995.3,+06.0,066,0125,1581784007 92,0012,0016,0995.0,+06.1,066,0096,1581784307 92,0024,0032,0995.4,+06.0,066,0101,1581784607 92,0011,0015,0995.2,+06.0,066,0106,1581784907 92,0010,0013,0995.5,+05.7,067,0108,1581785207 92,0020,0027,0995.4,+05.4,068,0120,1581785507 92,0011,0015,0995.2,+05.2,069,0107,1581785807 92,0012,0016,0995.6,+05.2,069,0106,1581786107 92,0010,0013,0995.7,+04.8,070,0118,1581786407 92,0012,0016,0995.5,+04.7,070,0130,1581786707 92,0012,0016,0995.5,+04.8,071,0109,1581787007 92,0013,0017,0995.4,+04.5,072,0106,1581787307 92,0012,0016,0995.7,+04.6,071,0122,1581787607 92,0012,0016,0995.7,+04.5,072,0120,1581787907 94,0012,0016,0995.5,+04.2,073,0107,1581788207 92,0015,0021,0995.6,+04.2,072,0112,1581788507 92,0015,0021,0995.7,+03.9,073,0118,1581788807 92,0013,0017,0995.8,+03.6,074,0134,1581789107 90,0011,0015,0995.8,+03.5,074,0112,1581789407 92,0020,0027,0995.9,+03.7,075,0095,1581789707 92,0015,0021,0996.0,+03.7,076,0104,1581790007 92,0011,0015,0996.0,+03.7,076,0102,1581790307 92,0012,0016,0996.4,+03.8,076,0115,1581790607 92,0022,0029,0996.2,+03.7,077,0111,1581790907 92,0019,0026,0996.4,+03.8,077,0114,1581791207 92,0018,0024,0996.2,+03.8,078,0119,1581791507 92,0022,0029,0996.3,+03.8,078,0100,1581791807 92,0016,0022,0996.4,+03.8,078,0133,1581792107 92,0022,0029,0996.6,+03.9,079,0122,1581792407 92,0019,0026,0996.5,+04.1,078,0105,1581792707 92,0020,0027,0996.8,+04.0,078,0118,1581793007 92,0016,0022,0996.5,+03.8,078,0111,1581793307 92,0016,0022,0996.6,+03.8,078,0111,1581793607 92,0017,0023,0996.9,+03.9,078,0127,1581793907 92,0019,0026,0996.8,+03.7,078,0106,1581794207 92,0017,0023,0996.8,+03.7,079,0109,1581794507 92,0020,0027,0997.2,+03.9,079,0118,1581794807 92,0024,0032,0997.0,+03.9,079,0110,1581795107 92,0023,0031,0997.1,+04.0,079,0112,1581795407 92,0026,0036,0996.9,+03.7,080,0127,1581795707 92,0024,0032,0996.9,+03.6,080,0123,1581796007 92,0030,0042,0997.2,+03.6,080,0111,1581796307 92,0027,0037,0997.1,+03.5,080,0113,1581796607 92,0029,0039,0997.3,+03.2,080,0110,1581796907 92,0029,0039,0997.0,+03.1,081,0105,1581797207 92,0030,0042,0997.1,+03.0,081,0126,1581797507 92,0030,0042,0997.4,+02.9,081,0126,1581797807 92,0029,0039,0997.2,+03.2,081,0103,1581798107 90,0029,0039,0997.4,+03.2,081,0103,1581798407 92,0030,0042,0997.5,+02.9,081,0088,1581798707 92,0034,0047,0997.2,+02.7,081,0101,1581799007 92,0039,0053,0997.2,+02.5,080,0098,1581799307 92,0028,0038,0996.9,+02.4,081,0126,1581799607 92,0031,0043,0997.3,+02.2,082,0118,1581799907 92,0035,0048,0997.3,+02.2,083,0107,1581800207 92,0034,0047,0997.0,+01.9,083,0098,1581800507 92,0032,0044,0997.2,+02.2,081,0109,1581800807 92,0030,0042,0997.5,+01.9,080,0124,1581801107 92,0036,0049,0997.3,+01.9,082,0123,1581801407 92,0036,0049,0997.1,+01.7,082,0104,1581801707 94,0033,0045,0997.4,+01.6,082,0136,1581802007 94,0033,0045,0997.0,+01.7,082,0116,1581802307 90,0034,0047,0997.0,+01.7,081,0102,1581802607 92,0029,0039,0997.0,+01.4,081,0114,1581802907 92,0038,0052,0997.0,+01.7,081,0107,1581803207 92,0029,0039,0997.3,+01.6,081,0106,1581803507 92,0030,0042,0997.3,+01.2,081,0108,1581803807 94,0033,0045,0997.0,+01.5,081,0106,1581804107 99,0034,0047,0997.1,+01.5,082,0107,1581804407 92,0035,0048,0997.1,+01.1,081,0108,1581804707 92,0033,0045,0997.1,+00.8,082,0116,1581805007 92,0033,0045,0997.2,+01.2,081,0128,1581805307 92,0031,0043,0997.4,+00.9,082,0109,1581805607 92,0035,0048,0996.9,+01.1,082,0114,1581805907 94,0036,0049,0997.2,+00.6,081,0102,1581806207 94,0032,0044,0997.0,+00.7,081,0102,1581806507 92,0034,0047,0997.0,+00.4,082,0098,1581806807 92,0037,0050,0997.4,+00.9,084,0114,1581807107 92,0035,0048,0997.2,+00.6,082,0121,1581807407 92,0034,0047,0997.2,+00.8,082,0107,1581807707 92,0037,0050,0997.2,+00.9,083,0117,1581808007 92,0032,0044,0997.3,+00.2,082,0092,1581808307 92,0037,0050,0997.3,+00.5,082,0110,1581808607 92,0038,0052,0997.2,+00.6,082,0115,1581808907 90,0039,0053,0997.1,+00.4,082,0126,1581809207 92,0042,0057,0997.1,+00.5,082,0114,1581809507 92,0036,0049,0997.4,+00.3,083,0104,1581809807 92,0034,0047,0997.2,+00.2,082,0113,1581810107 92,0038,0052,0997.4,+00.1,083,0130,1581810407 92,0035,0048,0997.3,+00.5,082,0118,1581810707 92,0036,0049,0997.6,+00.5,083,0112,1581811007 92,0034,0047,0997.6,+00.4,082,0125,1581811307 92,0035,0048,0997.6,+00.6,083,0127,1581811607 92,0037,0050,0997.8,+00.5,084,0110,1581811907 94,0034,0047,0997.6,+00.4,083,0122,1581812207 92,0043,0058,0997.5,+00.3,082,0096,1581812507 92,0034,0047,0997.8,+00.5,082,0102,1581812807 92,0036,0049,0997.8,-00.0,082,0099,1581813107 92,0038,0052,0997.7,+00.5,083,0099,1581813407 94,0034,0047,0997.6,+00.2,083,0102,1581813707 94,0037,0050,0997.6,+00.2,083,0133,1581814007 92,0042,0057,0998.0,+00.2,082,0088,1581814307 92,0035,0048,0997.5,+00.4,083,0114,1581814607 92,0036,0049,0997.5,+00.0,083,0111,1581814908 92,0037,0050,0997.8,+00.4,084,0129,1581815207 94,0039,0053,0997.7,+00.0,083,0126,1581815507 94,0041,0055,0997.7,+00.1,083,0098,1581815807 92,0033,0045,0997.6,+00.1,083,0109,1581816107 92,0036,0049,0997.6,-00.1,084,0119,1581816407 94,0034,0047,0997.7,-00.2,082,0115,1581816707 94,0036,0049,0997.8,-00.1,082,0082,1581817007 92,0035,0048,0997.7,-00.4,083,0123,1581817307 92,0042,0057,0997.7,-00.3,083,0105,1581817607 94,0032,0044,0998.0,-00.4,083,0118,1581817907 92,0034,0047,0997.9,-00.5,082,0103,1581818207 94,0033,0045,0997.7,-00.3,082,0121,1581818507 92,0036,0049,0997.8,-00.3,083,0127,1581818807 94,0038,0052,0998.0,-00.4,082,0109,1581819107 94,0037,0050,0997.8,-00.7,081,0103,1581819407 94,0041,0055,0997.9,-00.4,083,0129,1581819707 92,0040,0054,0997.9,-00.5,083,0125,1581820008 90,0038,0052,0997.9,-00.6,082,0128,1581820308 94,0041,0055,0998.0,-01.0,081,0114,1581820608 92,0033,0045,0997.8,-00.8,082,0117,1581820908 94,0036,0049,0997.9,-00.9,084,0121,1581821208 90,0041,0055,0998.1,-00.7,083,0115,1581821508 92,0049,0066,0998.3,-00.7,083,0107,1581821808 94,0041,0055,0998.1,-00.9,084,0131,1581822108 94,0037,0050,0998.0,-00.9,083,0106,1581822408 94,0042,0057,0998.2,-00.7,084,0112,1581822708 94,0038,0052,0998.5,-00.6,083,0110,1581823008 94,0046,0063,0997.9,-00.7,083,0104,1581823308 94,0042,0057,0997.9,-00.6,084,0108,1581823608 92,0039,0053,0998.2,-00.7,083,0094,1581823908 92,0048,0065,0998.2,-00.6,083,0130,1581824208 94,0046,0063,0998.3,-00.6,083,0122,1581824508 92,0042,0057,0998.2,-00.5,084,0108,1581824808 92,0042,0057,0998.2,-00.8,083,0092,1581825108 94,0041,0055,0998.3,-00.9,082,0106,1581825408 94,0045,0060,0998.3,-00.8,082,0125,1581825708 92,0040,0054,0998.1,-00.8,082,0112,1581826008 94,0042,0057,0998.3,-00.7,082,0106,1581826308 94,0049,0066,0998.2,-01.0,084,0094,1581826608 92,0039,0053,0998.1,-00.7,084,0107,1581826908 92,0041,0055,0998.2,-00.7,084,0114,1581827208 92,0043,0058,0998.5,-00.5,084,0110,1581827508 92,0050,0068,0998.4,-00.4,084,0127,1581827808 90,0047,0064,0998.4,-00.7,084,0109,1581828108 92,0046,0063,0998.7,-00.5,083,0105,1581828408 92,0047,0064,0998.2,-00.3,084,0103,1581828708 92,0049,0066,0998.5,-00.6,084,0109,1581829008 92,0044,0059,0998.2,-01.0,083,0107,1581829308 92,0052,0070,0998.3,-00.6,084,0112,1581829608 94,0047,0064,0998.5,-00.7,084,0114,1581829908 92,0053,0071,0998.7,-00.7,085,0115,1581830208 92,0053,0071,0998.8,-00.5,084,0131,1581830508 92,0055,0074,0998.6,-00.5,086,0108,1581830808 92,0042,0057,0998.7,-00.6,086,0098,1581831108 94,0056,0075,0998.7,-00.6,086,0127,1581831408 92,0046,0063,0998.8,-00.4,086,0107,1581831708 94,0044,0059,0998.9,-00.3,087,0103,1581832008 92,0056,0075,0998.8,-00.4,087,0131,1581832308 92,0042,0057,0998.9,-00.1,087,0133,1581832608 94,0040,0054,0998.9,-00.4,087,0127,1581832908 92,0040,0054,0999.3,-00.3,086,0107,1581833208 94,0036,0049,0999.2,-00.2,087,0121,1581833508 90,0107,0144,0999.4,-00.1,087,0103,1581833808 94,0037,0050,0999.3,-00.2,087,0112,1581834108 94,0045,0060,0999.4,+00.1,087,0122,1581834408 94,0039,0053,0999.5,+00.2,087,0129,1581834708 94,0030,0042,0999.3,+00.1,086,0102,1581835008 94,0035,0048,0999.5,+00.2,086,0119,1581835308 94,0035,0048,0999.6,+00.3,086,0124,1581835608 92,0038,0052,0999.4,+00.4,087,0102,1581835908 92,0037,0050,0999.6,+00.3,086,0102,1581836208 92,0027,0037,0999.8,+00.4,086,0123,1581836508 92,0038,0052,0999.5,+00.5,086,0118,1581836808 92,0029,0039,0999.6,+00.6,086,0120,1581837108 92,0033,0045,0999.7,+00.9,086,0116,1581837408 94,0033,0045,0999.6,+00.9,087,0097,1581837708 92,0034,0047,0999.8,+01.3,087,0132,1581838008 92,0043,0058,0999.7,+01.5,087,0097,1581838308 94,0036,0049,0999.8,+01.7,087,0123,1581838608 92,0037,0050,0999.9,+01.9,087,0113,1581838908 94,0042,0057,0999.9,+02.3,088,0096,1581839208 92,0043,0058,1000.1,+02.6,087,0133,1581839508 92,0043,0058,0999.8,+02.6,088,0090,1581839808 92,0041,0055,1000.2,+03.2,087,0117,1581840108 92,0033,0045,1000.0,+03.3,086,0111,1581840408 92,0038,0052,0999.9,+03.8,083,0104,1581840708 92,0039,0053,1000.4,+04.2,080,0109,1581841008 92,0042,0057,1000.4,+04.5,079,0134,1581841308 92,0034,0047,1000.3,+04.5,078,0122,1581841608 92,0036,0049,1000.5,+04.6,079,0099,1581841908 90,0032,0044,1000.4,+05.0,078,0093,1581842208 92,0028,0038,1000.6,+05.0,076,0122,1581842508 92,0027,0037,1000.8,+05.7,075,0105,1581842808 92,0031,0043,1000.6,+05.4,074,0126,1581843108 92,0027,0037,1000.8,+05.8,074,0111,1581843408 92,0031,0043,1000.8,+05.8,074,0135,1581843708 92,0033,0045,1000.6,+06.0,074,0120,1581844008 92,0027,0037,1000.7,+06.1,074,0104,1581844308 92,0031,0043,1000.5,+06.5,073,0121,1581844608 92,0025,0034,1000.6,+06.7,073,0128,1581844908 92,0025,0034,1000.5,+07.0,072,0120,1581845208 92,0027,0037,1000.6,+06.8,072,0112,1581845508 92,0032,0044,1000.4,+06.9,071,0116,1581845808 92,0028,0038,1000.5,+07.2,067,0104,1581846108 92,0025,0034,1000.4,+07.5,068,0135,1581846408 92,0027,0037,1000.4,+07.1,068,0106,1581846708 92,0024,0032,1000.4,+07.5,066,0099,1581847008 92,0024,0032,1000.2,+07.8,066,0119,1581847308 90,0017,0023,1000.3,+07.8,064,0129,1581847608 92,0019,0026,1000.4,+08.1,063,0115,1581847908 90,0022,0029,1000.2,+08.5,062,0119,1581848208 92,0022,0029,1000.0,+09.1,062,0119,1581848508 92,0016,0022,0999.9,+09.1,062,0107,1581848808 92,0020,0027,1000.1,+08.4,060,0113,1581849108 92,0024,0032,1000.1,+09.3,060,0122,1581849408 92,0017,0023,1000.2,+09.3,057,0105,1581849708 90,0017,0023,1000.1,+09.6,058,0098,1581850008 92,0018,0024,1000.1,+09.6,056,0108,1581850308 92,0022,0029,1000.2,+09.9,056,0115,1581850608 92,0031,0043,1000.0,+09.8,057,0110,1581850908 92,0020,0027,0999.9,+10.0,057,0114,1581851208 92,0023,0031,0999.6,+10.0,056,0109,1581851508 92,0022,0029,0999.9,+10.3,056,0116,1581851808 92,0019,0026,0999.7,+10.3,056,0112,1581852108 92,0017,0023,0999.8,+10.4,055,0109,1581852408 90,0016,0022,0999.7,+10.6,053,0129,1581852708 92,0019,0026,0999.6,+10.2,055,0117,1581853008 92,0015,0021,0999.5,+09.7,055,0113,1581853308 90,0019,0026,0999.3,+09.9,054,0102,1581853608 92,0022,0029,0999.2,+09.9,056,0106,1581853908 92,0016,0022,0999.5,+10.7,056,0115,1581854208 92,0020,0027,0999.6,+10.4,054,0093,1581854508 92,0014,0018,0999.4,+09.6,056,0112,1581854808 92,0016,0022,0999.5,+10.9,052,0100,1581855108 92,0015,0021,0999.6,+09.5,054,0104,1581855408 92,0018,0024,0999.3,+10.9,055,0098,1581855708 92,0020,0027,0999.5,+10.3,051,0113,1581856008 92,0015,0021,0999.4,+09.7,052,0131,1581856308 92,0016,0022,0999.4,+09.9,053,0127,1581856608 92,0017,0023,0999.5,+10.8,051,0091,1581856908 92,0014,0018,0999.5,+10.5,050,0100,1581857208 92,0015,0021,0999.2,+10.0,053,0110,1581857508 92,0015,0021,0999.4,+09.6,053,0122,1581857808 90,0017,0023,0999.4,+09.2,054,0120,1581858108 92,0019,0026,0999.4,+09.0,054,0112,1581858408 90,0018,0024,0999.5,+09.3,055,0101,1581858708 92,0016,0022,0999.4,+10.4,055,0121,1581859008 92,0019,0026,0999.3,+10.5,050,0116,1581859308 92,0017,0023,0999.0,+10.0,050,0104,1581859608 92,0017,0023,0999.1,+09.4,051,0115,1581859908 92,0016,0022,0998.8,+09.3,052,0093,1581860208 92,0014,0018,0999.1,+09.8,051,0138,1581860508 92,0013,0017,0999.0,+10.0,050,0116,1581860808 92,0018,0024,0999.1,+10.4,049,0112,1581861108 92,0016,0022,0998.8,+10.9,047,0128,1581861408 92,0016,0022,0998.8,+10.8,049,0116,1581861708 90,0018,0024,0998.6,+10.2,050,0121,1581862008 92,0019,0026,0998.6,+09.8,050,0118,1581862308 92,0016,0022,0998.9,+09.7,052,0106,1581862608 92,0019,0026,0998.8,+09.2,053,0107,1581862908 92,0018,0024,0998.8,+08.8,054,0121,1581863208 92,0020,0027,0998.8,+08.5,054,0104,1581863508 92,0019,0026,0999.1,+08.4,054,0115,1581863808 92,0018,0024,0999.2,+08.1,056,0111,1581864108 92,0017,0023,0999.6,+07.8,058,0109,1581864408 92,0016,0022,0999.5,+07.8,057,0118,1581864708 92,0020,0027,0999.4,+07.7,059,0110,1581865008 92,0015,0021,0999.5,+07.6,059,0116,1581865308 92,0020,0027,0999.8,+07.7,059,0109,1581865608 92,0016,0022,0999.6,+07.5,060,0124,1581865908 92,0018,0024,0999.8,+07.4,062,0112,1581866208 92,0016,0022,0999.6,+07.4,061,0117,1581866508 92,0016,0022,0999.6,+07.5,061,0106,1581866809 92,0017,0023,0999.9,+07.4,060,0108,1581867109 92,0019,0026,1000.0,+07.4,061,0133,1581867408 92,0015,0021,1000.0,+07.5,059,0095,1581867709 92,0016,0022,0999.9,+07.5,058,0116,1581868009 92,0017,0023,0999.8,+07.3,060,0108,1581868309 92,0019,0026,0999.8,+07.2,061,0110,1581868608 92,0016,0022,0999.6,+07.3,061,0102,1581868908 92,0018,0024,0999.5,+07.2,061,0118,1581869208 92,0018,0024,0999.7,+07.1,061,0105,1581869508 92,0020,0027,0999.5,+07.1,061,0121,1581869808 92,0022,0029,0999.8,+07.1,061,0116,1581870108 92,0022,0029,0999.9,+07.0,062,0109,1581870409 92,0020,0027,0999.8,+06.9,063,0101,1581870709 92,0023,0031,1000.0,+06.9,064,0116,1581871009 92,0021,0028,1000.1,+06.9,063,0106,1581871309 92,0021,0028,1000.1,+06.8,065,0110,1581871609 92,0019,0026,0999.9,+06.7,064,0122,1581871908 92,0030,0042,0999.9,+06.7,064,0124,1581872208 92,0024,0032,1000.0,+06.6,064,0084,1581872509 92,0021,0028,0999.9,+06.6,064,0101,1581872808 90,0023,0031,0999.9,+06.4,065,0104,1581873108 92,0036,0049,0999.8,+06.3,065,0116,1581873408 92,0020,0027,1000.0,+05.9,066,0097,1581873708 92,0024,0032,1000.1,+05.7,066,0126,1581874008 90,0023,0031,0999.8,+05.6,067,0107,1581874309 92,0024,0032,1000.0,+05.4,067,0117,1581874609 92,0025,0034,0999.7,+05.3,066,0112,1581874909 90,0022,0029,0999.5,+04.9,068,0116,1581875208 92,0020,0027,0999.4,+05.0,067,0115,1581875509 92,0021,0028,0999.4,+04.8,068,0111,1581875809 92,0026,0036,0999.4,+04.8,068,0109,1581876109 92,0023,0031,0999.5,+04.7,069,0111,1581876409 92,0024,0032,0999.7,+04.6,068,0112,1581876709 92,0024,0032,0999.3,+04.0,069,0127,1581877009 92,0023,0031,0999.1,+03.7,070,0122,1581877309 92,0024,0032,0998.9,+03.9,070,0114,1581877609 92,0031,0043,0998.9,+03.1,071,0104,1581877909 92,0032,0044,0998.8,+02.8,072,0109,1581878209 92,0033,0045,0999.2,+03.4,071,0115,1581878509 92,0041,0055,0999.4,+03.5,074,0107,1581878808 92,0048,0065,0999.5,+03.5,074,0095,1581879109 92,0045,0060,0999.7,+03.2,074,0133,1581879408 92,0039,0053,0999.8,+02.7,076,0107,1581879708 92,0039,0053,0999.6,+02.7,075,0118,1581880009 92,0041,0055,0999.7,+02.3,077,0120,1581880309 92,0048,0065,0999.5,+02.4,077,0107,1581880609 92,0053,0071,0999.5,+02.4,080,0108,1581880909 92,0050,0068,0999.5,+02.2,080,0109,1581881209 92,0053,0071,0999.4,+02.1,077,0100,1581881509 92,0062,0085,0999.4,+02.0,081,0105,1581881809 92,0055,0074,0999.5,+01.9,082,0106,1581882109 92,0058,0078,0999.5,+01.9,081,0128,1581882409 92,0058,0078,0999.2,+01.7,081,0127,1581882709 99,0046,0063,0999.3,+01.7,082,0128,1581883009 92,0054,0073,0999.5,+01.9,083,0123,1581883309 92,0062,0085,0999.6,+02.3,087,0097,1581883609 90,0062,0085,0999.3,+02.3,087,0102,1581883909 92,0053,0071,0999.5,+02.2,087,0116,1581884209 92,0049,0066,0999.2,+02.0,087,0100,1581884509 92,0040,0054,0999.4,+02.0,087,0107,1581884809 92,0043,0058,0999.3,+01.9,087,0117,1581885109 92,0043,0058,0999.4,+01.9,087,0101,1581885409 92,0040,0054,0999.2,+01.7,087,0144,1581885709 92,0046,0063,0999.3,+01.7,086,0136,1581886009 92,0050,0068,0999.1,+01.9,087,0106,1581886309 92,0031,0043,0999.3,+01.9,087,0112,1581886609 92,0040,0054,0998.9,+01.7,087,0117,1581886909 92,0037,0050,0999.4,+01.5,087,0126,1581887209 92,0038,0052,0999.0,+01.4,086,0098,1581887509 92,0032,0044,0999.3,+01.1,086,0115,1581887809 92,0032,0044,0998.7,+01.1,087,0135,1581888109 92,0031,0043,0998.9,+01.3,087,0108,1581888409 92,0042,0057,0998.6,+01.1,086,0112,1581888709 92,0045,0060,0998.6,+01.1,086,0102,1581889009 92,0057,0076,0998.6,+01.1,086,0104,1581889309 92,0049,0066,0998.6,+01.2,086,0128,1581889609 92,0067,0091,0998.6,+01.1,087,0106,1581889909 92,0070,0095,0998.8,+01.3,087,0116,1581890209 92,0065,0088,0999.0,+01.6,086,0104,1581890509 92,0066,0090,0998.6,+01.5,087,0111,1581890809 92,0065,0088,0998.5,+01.4,087,0103,1581891109 92,0067,0091,0998.6,+01.6,088,0103,1581891409 92,0075,0101,0998.7,+02.0,088,0116,1581891709 92,0079,0107,0998.3,+02.4,087,0121,1581892009 92,0073,0098,0998.5,+02.4,088,0137,1581892309 92,0077,0103,0998.3,+02.4,089,0103,1581892609 92,0063,0086,0998.6,+02.5,089,0100,1581892909 92,0056,0075,0998.3,+02.7,088,0111,1581893209 92,0060,0080,0998.8,+02.5,088,0110,1581893509 92,0063,0086,0998.4,+02.6,088,0132,1581893809 92,0067,0091,0998.6,+02.6,088,0113,1581894109 92,0067,0091,0998.7,+02.5,089,0133,1581894409 90,0077,0103,0998.4,+02.4,089,0119,1581894709 92,0072,0097,0998.3,+02.3,089,0115,1581895009 90,0070,0095,0998.4,+02.4,089,0091,1581895309 92,0099,0133,0998.5,+02.4,089,0120,1581895609 92,0069,0093,0998.2,+02.3,090,0091,1581895909 99,0053,0071,0998.5,+02.4,089,0114,1581896209 92,0051,0069,0998.3,+02.2,089,0101,1581896509 90,0044,0059,0998.4,+01.9,089,0127,1581896809 92,0047,0064,0998.2,+01.9,089,0115,1581897109 90,0041,0055,0998.5,+01.6,089,0105,1581897409 92,0023,0031,0998.5,+01.6,088,0116,1581897709 90,0032,0044,0998.2,+01.3,088,0109,1581898009 92,0022,0029,0998.4,+01.4,089,0131,1581898309 92,0019,0026,0998.5,+01.4,088,0100,1581898609 92,0023,0031,0998.2,+01.6,088,0104,1581898909 92,0018,0024,0998.0,+01.5,088,0112,1581899209 92,0024,0032,0997.9,+01.5,088,0102,1581899509 92,0022,0029,0998.2,+01.6,088,0122,1581899809 92,0022,0029,0998.1,+01.6,089,0133,1581900109 92,0025,0034,0997.7,+01.4,089,0113,1581900409 92,0017,0023,0998.0,+01.5,089,0113,1581900709 90,0025,0034,0997.8,+01.5,089,0115,1581901009 92,0015,0021,0997.6,+01.7,089,0113,1581901309 92,0016,0022,0997.8,+01.4,089,0127,1581901609 92,0015,0021,0997.4,+01.2,089,0121,1581901909 92,0020,0027,0997.5,+01.4,089,0100,1581902209 88,0018,0024,0997.6,+01.4,089,0102,1581902509 90,0011,0015,0997.5,+01.0,089,0095,1581902809 90,0018,0024,0997.4,+01.2,089,0108,1581903109 92,0013,0017,0997.4,+01.2,089,0113,1581903409 92,0020,0027,0997.3,+01.2,089,0101,1581903709 92,0019,0026,0997.2,+01.1,089,0110,1581904009 90,0023,0031,0997.2,+01.0,089,0120,1581904309 92,0031,0043,0997.0,+00.8,089,0118,1581904609 92,0034,0047,0996.9,+00.9,088,0086,1581904909 92,0025,0034,0997.1,+00.8,088,0117,1581905209 92,0032,0044,0996.8,+00.7,088,0123,1581905509 92,0026,0036,0996.7,+00.8,088,0108,1581905809 92,0035,0048,0996.6,+00.8,088,0123,1581906109 92,0057,0076,0996.5,+00.6,088,0097,1581906409 94,0051,0069,0996.6,+00.5,089,0109,1581906709 92,0031,0043,0996.4,+00.6,089,0133,1581907009 92,0037,0050,0996.5,+00.6,089,0114,1581907309 92,0031,0043,0996.4,+00.4,089,0114,1581907609 92,0040,0054,0996.6,+00.6,089,0105,1581907909 90,0065,0088,0996.7,+00.6,088,0138,1581908209 92,0051,0069,0996.3,+00.5,088,0118,1581908509 92,0056,0075,0996.2,+00.5,089,0109,1581908809 92,0050,0068,0996.4,+00.2,089,0110,1581909109 90,0057,0076,0996.3,+00.3,089,0101,1581909409 92,0055,0074,0996.2,+00.3,089,0122,1581909709 92,0040,0054,0996.2,+00.4,090,0114,1581910009 92,0043,0058,0996.2,+00.3,089,0114,1581910309 92,0032,0044,0996.4,+00.2,089,0141,1581910609 92,0040,0054,0996.1,+00.4,089,0106,1581910909 92,0035,0048,0996.1,+00.3,089,0109,1581911209 92,0044,0059,0996.3,+00.5,089,0107,1581911509 92,0040,0054,0996.3,+00.4,089,0117,1581911809 92,0039,0053,0996.3,+00.3,089,0120,1581912109 92,0066,0090,0996.3,+00.1,089,0099,1581912409 92,0058,0078,0996.3,-00.0,089,0116,1581912709 92,0037,0050,0996.2,-00.2,089,0101,1581913009 92,0056,0075,0996.3,-00.3,089,0103,1581913309 92,0031,0043,0996.3,+00.0,089,0107,1581913609 92,0037,0050,0996.2,+00.0,089,0120,1581913909 92,0047,0064,0996.6,+00.0,089,0114,1581914209 92,0044,0059,0996.6,-00.0,089,0100,1581914509 92,0049,0066,0996.5,-00.1,088,0097,1581914809 92,0039,0053,0996.3,+00.1,089,0090,1581915109 92,0055,0074,0996.6,-00.0,089,0129,1581915409 92,0046,0063,0996.5,+00.0,089,0107,1581915709 92,0042,0057,0996.5,-00.2,089,0117,1581916009 92,0041,0055,0996.5,-00.1,088,0094,1581916309 92,0033,0045,0996.3,-00.2,088,0096,1581916609 90,0040,0054,0996.6,-00.0,088,0099,1581916909 92,0032,0044,0996.5,-00.1,089,0127,1581917209 90,0038,0052,0996.5,-00.1,088,0124,1581917509 92,0037,0050,0996.5,-00.0,088,0108,1581917809 92,0036,0049,0996.3,+00.0,088,0115,1581918109 92,0053,0071,0996.4,+00.2,088,0124,1581918409 92,0045,0060,0996.4,+00.3,088,0109,1581918709 92,0060,0080,0996.4,+00.3,087,0128,1581919009 92,0050,0068,0996.3,+00.3,087,0112,1581919309 92,0052,0070,0996.3,+00.4,087,0110,1581919609 92,0048,0065,0996.4,+00.6,087,0113,1581919909 92,0049,0066,0996.4,+01.0,087,0110,1581920209 90,0054,0073,0996.3,+01.2,087,0103,1581920509 92,0054,0073,0996.7,+01.6,087,0119,1581920810 92,0048,0065,0996.3,+01.7,086,0111,1581921110 92,0036,0049,0996.4,+02.0,086,0124,1581921409 92,0040,0054,0996.3,+02.1,086,0103,1581921709 90,0031,0043,0996.1,+02.4,085,0111,1581922010 92,0036,0049,0995.9,+02.4,084,0129,1581922309 90,0035,0048,0996.1,+02.7,084,0128,1581922609 90,0029,0039,0996.1,+03.1,084,0111,1581922909 92,0032,0044,0996.3,+03.3,083,0113,1581923209 92,0040,0054,0996.2,+03.5,081,0109,1581923509 92,0050,0068,0996.1,+03.7,081,0109,1581923810 92,0038,0052,0996.1,+03.9,080,0122,1581924110 92,0032,0044,0996.3,+04.1,078,0120,1581924410 92,0033,0045,0996.0,+04.2,079,0114,1581924710 90,0029,0039,0996.1,+04.4,079,0119,1581925010 90,0032,0044,0996.1,+04.7,078,0128,1581925310 90,0036,0049,0996.2,+04.4,079,0109,1581925610 90,0025,0034,0995.9,+04.6,078,0123,1581925910 90,0050,0068,0995.9,+04.5,078,0101,1581926210 88,0030,0042,0995.7,+04.5,077,0118,1581926510 90,0028,0038,0995.9,+04.9,077,0113,1581926810 90,0044,0059,0995.8,+04.9,078,0109,1581927110 90,0027,0037,0995.9,+04.9,076,0111,1581927410 90,0032,0044,0996.0,+05.1,077,0099,1581927710 92,0025,0034,0996.0,+05.2,073,0119,1581928010 90,0024,0032,0995.7,+05.4,073,0111,1581928310 90,0026,0036,0996.1,+05.8,070,0120,1581928610 92,0027,0037,0995.8,+06.3,069,0111,1581928910 92,0028,0038,0995.9,+06.3,068,0120,1581929210 88,0030,0042,0995.7,+06.9,068,0125,1581929510 90,0024,0032,0995.7,+06.9,066,0093,1581929810 90,0024,0032,0996.1,+07.4,064,0124,1581930110 90,0023,0031,0996.0,+07.1,064,0122,1581930410 90,0032,0044,0995.8,+06.9,063,0106,1581930710 90,0024,0032,0995.8,+07.6,061,0106,1581931010 88,0025,0034,0996.2,+07.8,061,0112,1581931310 88,0025,0034,0996.1,+08.0,060,0101,1581931610 88,0026,0036,0995.9,+08.4,060,0114,1581931910 88,0023,0031,0995.4,+08.1,059,0116,1581932210 88,0022,0029,0995.6,+08.5,058,0137,1581932510 90,0021,0028,0995.4,+08.4,058,0116,1581932810 88,0019,0026,0995.6,+08.9,057,0129,1581933110 88,0023,0031,0995.1,+08.7,056,0133,1581933410 88,0021,0028,0995.5,+09.2,057,0100,1581934010 90,0024,0032,0995.2,+09.6,054,0129,1581934310 88,0023,0031,0995.0,+09.6,054,0128,1581934610 90,0022,0029,0995.2,+10.2,053,0111,1581934910 90,0025,0034,0994.9,+10.0,053,0116,1581935210 88,0026,0036,0994.8,+09.9,054,0115,1581935510 90,0021,0028,0994.8,+10.2,052,0126,1581935810 88,0021,0028,0994.8,+10.3,051,0105,1581936110 88,0020,0027,0994.8,+10.6,050,0122,1581936410 92,0020,0027,0994.5,+10.9,049,0123,1581936710 92,0019,0026,0994.4,+10.8,048,0102,1581937010 92,0028,0038,0994.7,+11.3,050,0133,1581937310 92,0031,0043,0994.5,+10.8,047,0098,1581937610 90,0021,0028,0994.2,+10.9,046,0122,1581937910 88,0020,0027,0994.4,+11.8,047,0116,1581938210 88,0029,0039,0994.3,+11.7,046,0118,1581938510 88,0036,0049,0993.9,+12.0,047,0093,1581939110 88,0022,0029,0993.8,+11.7,045,0139,1581939410 88,0020,0027,0994.1,+12.1,044,0110,1581939710 88,0020,0027,0993.7,+11.7,044,0113,1581940010 88,0017,0023,0993.8,+12.2,046,0119,1581940310 90,0018,0024,0993.7,+12.0,043,0120,1581940610 90,0019,0026,0993.6,+12.3,043,0117,1581940910 90,0020,0027,0993.5,+12.5,042,0113,1581941210 90,0021,0028,0993.4,+12.6,043,0119,1581941510 90,0018,0024,0993.5,+12.6,042,0104,1581941810 90,0022,0029,0993.4,+12.8,041,0117,1581942110 90,0016,0022,0993.2,+13.1,044,0125,1581942410 90,0022,0029,0993.3,+13.3,041,0111,1581942710 90,0016,0022,0993.1,+12.9,042,0128,1581943010 90,0014,0018,0993.3,+13.5,041,0129,1581943310 90,0016,0022,0993.1,+13.6,040,0127,1581943610 88,0022,0029,0993.3,+13.8,040,0119,1581943910 88,0013,0017,0993.1,+13.3,040,0134,1581944210 90,0017,0023,0993.0,+13.5,041,0117,1581944510 88,0017,0023,0992.8,+13.5,039,0114,1581944810 90,0020,0027,0993.0,+13.6,040,0117,1581945110 88,0016,0022,0992.7,+13.5,040,0116,1581945410 90,0021,0028,0992.7,+13.5,039,0104,1581945710 90,0012,0016,0992.7,+13.8,038,0095,1581946010 88,0016,0022,0992.9,+13.6,040,0110,1581946310 90,0020,0027,0992.8,+13.2,042,0105,1581946610 90,0012,0016,0992.9,+13.3,042,0114,1581946910 88,0035,0048,0992.8,+13.1,044,0113,1581947210 88,0017,0023,0993.0,+13.0,045,0139,1581947510 90,0015,0021,0992.6,+13.1,044,0114,1581947810 88,0012,0016,0992.5,+13.0,043,0113,1581948110 88,0014,0018,0992.7,+12.9,044,0128,1581948410 88,0020,0027,0992.4,+12.7,043,0098,1581948710 88,0014,0018,0992.8,+12.5,043,0096,1581949010 88,0017,0023,0992.8,+12.2,044,0114,1581949310 88,0020,0027,0992.4,+11.7,046,0124,1581949610 88,0024,0032,0992.7,+11.5,047,0114,1581949910 88,0021,0028,0992.6,+11.4,050,0123,1581950210 90,0013,0017,0992.3,+10.6,055,0106,1581950510 88,0010,0013,0992.8,+10.4,055,0099,1581950810 88,0010,0013,0992.6,+10.3,055,0111,1581951110 90,0016,0022,0992.5,+10.0,056,0110,1581951410 90,0014,0018,0992.5,+09.8,057,0109,1581951710 90,0017,0023,0992.5,+10.0,056,0129,1581952010 90,0018,0024,0992.3,+09.8,057,0107,1581952310 90,0024,0032,0992.4,+09.6,057,0105,1581952610 90,0043,0058,0992.1,+09.4,057,0097,1581952910 90,0026,0036,0992.0,+09.1,057,0115,1581953210 90,0020,0027,0992.2,+08.8,059,0118,1581953510 90,0021,0028,0992.1,+08.3,060,0107,1581953810 90,0021,0028,0992.1,+07.9,061,0105,1581954110 90,0015,0021,0992.3,+07.4,063,0113,1581954410 90,0025,0034,0992.0,+07.0,064,0130,1581954710 90,0032,0044,0992.3,+06.8,064,0111,1581955010 90,0032,0044,0992.1,+06.7,063,0112,1581955310 90,0019,0026,0992.2,+06.1,064,0117,1581955610 90,0026,0036,0992.1,+05.9,065,0112,1581955910 90,0019,0026,0991.9,+05.2,066,0116,1581956210 90,0021,0028,0992.2,+05.7,065,0118,1581956510 90,0030,0042,0992.1,+05.5,066,0091,1581956810 88,0023,0031,0991.9,+05.6,065,0103,1581957110 90,0025,0034,0991.8,+05.8,064,0121,1581957410 90,0023,0031,0991.9,+05.7,066,0120,1581957710 90,0025,0034,0991.8,+05.7,064,0109,1581958010 90,0021,0028,0992.0,+05.8,064,0112,1581958310 90,0027,0037,0992.0,+05.6,065,0122,1581958610 90,0024,0032,0991.8,+05.1,066,0106,1581958910 90,0024,0032,0992.0,+04.4,067,0107,1581959210 90,0028,0038,0991.8,+03.8,069,0121,1581959510 90,0036,0049,0991.6,+03.8,068,0099,1581959810 90,0029,0039,0991.7,+03.5,069,0100,1581960110 90,0027,0037,0991.8,+03.6,071,0103,1581960410 90,0035,0048,0992.0,+03.6,073,0114,1581960710 90,0030,0042,0991.6,+03.7,074,0120,1581961010 92,0039,0053,0991.7,+04.0,073,0114,1581961310 90,0043,0058,0991.6,+04.0,074,0135,1581961610 92,0048,0065,0991.7,+04.0,074,0114,1581961910 88,0046,0063,0991.6,+04.3,074,0109,1581962210 90,0048,0065,0991.5,+04.2,076,0088,1581962510 90,0050,0068,0991.5,+04.3,076,0104,1581962810 90,0051,0069,0991.8,+04.1,077,0113,1581963110 90,0043,0058,0991.2,+03.9,078,0102,1581963410 90,0045,0060,0991.4,+04.0,078,0140,1581963710 90,0037,0050,0991.6,+03.7,077,0106,1581964010 90,0037,0050,0991.2,+03.6,078,0118,1581964310 90,0037,0050,0991.4,+03.5,078,0112,1581964610 90,0035,0048,0991.6,+03.4,079,0098,1581964910 90,0042,0057,0991.3,+03.7,079,0103,1581965210 88,0043,0058,0991.5,+03.8,079,0125,1581965510 90,0041,0055,0991.4,+03.9,079,0111,1581965810 90,0036,0049,0991.2,+04.2,079,0126,1581966110 90,0030,0042,0991.6,+04.1,079,0128,1581966410 88,0034,0047,0991.4,+04.0,079,0108,1581966710 90,0051,0069,0991.3,+03.7,079,0114,1581967010 88,0044,0059,0991.5,+03.7,080,0105,1581967310 88,0041,0055,0991.4,+03.6,080,0098,1581967610 90,0043,0058,0991.4,+03.6,081,0096,1581967910 90,0034,0047,0991.2,+03.7,081,0106,1581968210 90,0039,0053,0991.1,+03.7,081,0124,1581968510 90,0034,0047,0990.9,+03.7,081,0097,1581968810 92,0031,0043,0990.8,+03.8,080,0101,1581969110 92,0033,0045,0990.7,+03.7,081,0088,1581969410 90,0032,0044,0991.2,+03.6,080,0133,1581969710 90,0025,0034,0990.8,+03.7,080,0129,1581970010 90,0032,0044,0990.7,+03.8,080,0114,1581970310 92,0024,0032,0990.6,+03.8,080,0120,1581970610 92,0026,0036,0990.8,+03.8,080,0102,1581970910 90,0025,0034,0990.6,+03.8,080,0115,1581971210 90,0031,0043,0990.6,+03.7,081,0102,1581971510 90,0023,0031,0990.6,+03.5,082,0109,1581971810 90,0028,0038,0990.5,+03.3,082,0096,1581972110 90,0029,0039,0990.6,+03.2,082,0103,1581972410 90,0029,0039,0990.4,+02.9,082,0096,1581972710 99,0028,0038,0990.4,+02.8,083,0109,1581973010 90,0028,0038,0990.7,+02.7,083,0118,1581973310 90,0032,0044,0990.3,+02.8,083,0112,1581973610 90,0036,0049,0990.4,+02.9,083,0114,1581973910 92,0034,0047,0990.4,+02.9,083,0124,1581974210 90,0028,0038,0990.2,+02.8,083,0107,1581974510 90,0024,0032,0990.3,+02.7,083,0114,1581974810 90,0027,0037,0990.3,+02.7,083,0106,1581975110 90,0025,0034,0990.2,+03.0,082,0098,1581975410 90,0027,0037,0990.3,+02.9,083,0114,1581975710 90,0023,0031,0990.2,+02.9,083,0123,1581976010 90,0020,0027,0990.1,+02.8,083,0094,1581976310 90,0023,0031,0990.2,+02.8,082,0116,1581976610 90,0023,0031,0990.3,+02.8,082,0105,1581976910 90,0023,0031,0990.1,+02.8,082,0133,1581977210 88,0024,0032,0990.2,+02.8,082,0117,1581977510 90,0026,0036,0990.0,+02.7,083,0111,1581977810 90,0022,0029,0989.8,+02.5,083,0119,1581978110 90,0025,0034,0990.0,+02.7,083,0135,1581978411 90,0020,0027,0989.9,+02.3,083,0122,1581978711 90,0023,0031,0989.6,+02.0,082,0111,1581979011 90,0023,0031,0989.8,+02.3,082,0115,1581979310 90,0022,0029,0989.6,+02.4,083,0121,1581979610 90,0020,0027,0989.5,+02.5,083,0119,1581979910 90,0020,0027,0989.7,+02.3,084,0115,1581980210 90,0022,0029,0989.5,+02.4,084,0089,1581980510 90,0023,0031,0989.3,+02.4,083,0113,1581980810 90,0020,0027,0989.2,+02.4,084,0122,1581981110 90,0021,0028,0989.3,+02.4,084,0107,1581981410 88,0022,0029,0989.2,+02.4,084,0101,1581981710 90,0018,0024,0989.3,+02.3,084,0099,1581982010 90,0021,0028,0989.0,+02.3,084,0130,1581982310 90,0022,0029,0989.3,+02.5,083,0116,1581982610 88,0017,0023,0988.9,+02.6,083,0095,1581982910 90,0018,0024,0989.0,+02.6,083,0128,1581983210 90,0023,0031,0989.1,+02.6,083,0095,1581983510 90,0035,0048,0989.0,+02.6,083,0114,1581983810 90,0017,0023,0989.0,+02.6,083,0110,1581984110 90,0016,0022,0989.1,+02.5,083,0136,1581984410 90,0016,0022,0988.8,+02.5,084,0111,1581984711 90,0019,0026,0989.0,+02.6,083,0095,1581985010 88,0019,0026,0988.7,+02.4,084,0097,1581985311 92,0019,0026,0988.7,+02.4,084,0111,1581985611 88,0017,0023,0989.0,+02.2,084,0120,1581985910 90,0017,0023,0988.6,+02.2,085,0119,1581986210 90,0016,0022,0988.9,+02.2,085,0108,1581986511 90,0015,0021,0988.9,+02.2,085,0110,1581986810 90,0020,0027,0988.6,+01.8,084,0110,1581987110 88,0020,0027,0988.4,+01.7,085,0114,1581987410 90,0024,0032,0988.3,+01.4,085,0112,1581987710 86,0019,0026,0988.1,+01.5,085,0114,1581988010 90,0021,0028,0988.1,+01.5,085,0112,1581988310 90,0020,0027,0988.4,+01.7,086,0110,1581988610 90,0020,0027,0988.3,+01.6,086,0108,1581988910 90,0018,0024,0988.2,+01.4,085,0094,1581989211 90,0020,0027,0988.3,+01.7,086,0132,1581989511 88,0021,0028,0988.1,+01.3,086,0104,1581989811 90,0018,0024,0987.9,+01.5,085,0119,1581990111 88,0019,0026,0988.0,+01.7,085,0109,1581990411 88,0020,0027,0987.8,+01.5,086,0115,1581990711 90,0017,0023,0988.1,+00.9,085,0110,1581991011 88,0019,0026,0987.8,+00.7,085,0113,1581991311 90,0019,0026,0987.4,+00.7,086,0100,1581991611 88,0022,0029,0987.9,+00.8,086,0105,1581991911 90,0017,0023,0987.5,+00.9,086,0113,1581992210 90,0022,0029,0987.6,+00.9,086,0110,1581992510 90,0018,0024,0987.4,+01.0,086,0100,1581992811 90,0017,0023,0987.5,+01.0,087,0099,1581993111 90,0022,0029,0987.7,+01.2,086,0116,1581993411 90,0017,0023,0987.6,+01.0,086,0111,1581993711 88,0016,0022,0987.5,+01.0,087,0131,1581994011 88,0019,0026,0987.3,+01.2,087,0115,1581994311 88,0018,0024,0987.6,+01.4,086,0104,1581994611 88,0017,0023,0987.7,+01.5,087,0109,1581994911 88,0018,0024,0987.5,+01.5,086,0106,1581995211 90,0017,0023,0987.7,+01.5,086,0115,1581995511 90,0014,0018,0987.4,+01.3,086,0104,1581995811 88,0019,0026,0987.6,+01.4,086,0119,1581996111 90,0013,0017,0987.3,+01.4,087,0098,1581996411 90,0015,0021,0987.1,+01.2,086,0104,1581996711 90,0019,0026,0987.3,+01.4,085,0132,1581997011 90,0021,0028,0987.2,+01.2,086,0125,1581997311 88,0021,0028,0987.5,+01.1,086,0110,1581997611 90,0022,0029,0987.2,+00.9,086,0106,1581997911 88,0024,0032,0987.0,+00.8,086,0117,1581998211 88,0024,0032,0987.5,+00.9,086,0119,1581998511 88,0022,0029,0987.3,+01.0,086,0120,1581998811 90,0025,0034,0987.5,+01.0,086,0112,1581999111 90,0021,0028,0987.3,+01.1,086,0113,1581999411 88,0021,0028,0987.2,+01.1,086,0106,1581999711 90,0023,0031,0987.1,+00.8,086,0112,1582000011 90,0024,0032,0987.1,+00.4,086,0092,1582000311 90,0027,0037,0986.9,+00.3,086,0115,1582000611 90,0023,0031,0987.1,+00.1,087,0119,1582000911 90,0018,0024,0987.0,+00.3,087,0114,1582001211 90,0024,0032,0986.9,+00.6,087,0098,1582001511 90,0021,0028,0986.7,+00.6,086,0110,1582001811 88,0022,0029,0986.7,+00.3,086,0098,1582002111 88,0026,0036,0987.1,+00.4,085,0107,1582002411 90,0026,0036,0987.0,+00.5,085,0112,1582002711 88,0022,0029,0987.1,+00.8,085,0130,1582003011 88,0024,0032,0987.3,+00.8,084,0108,1582003311 88,0018,0024,0987.0,+01.0,084,0107,1582003611 88,0021,0028,0987.0,+01.2,084,0139,1582003911 88,0021,0028,0986.9,+01.3,084,0107,1582004211 88,0022,0029,0987.0,+01.4,083,0100,1582004511 88,0032,0044,0986.9,+01.7,083,0129,1582004811 90,0018,0024,0987.0,+01.9,083,0118,1582005111 90,0018,0024,0987.2,+01.9,083,0114,1582005411 90,0020,0027,0987.2,+02.2,081,0112,1582005711 88,0025,0034,0987.1,+02.5,081,0109,1582006011 88,0017,0023,0987.0,+03.0,079,0105,1582006311 90,0019,0026,0987.2,+03.2,079,0113,1582006611 88,0018,0024,0987.1,+03.8,075,0110,1582006911 88,0019,0026,0987.3,+04.3,074,0116,1582007211 90,0021,0028,0987.1,+04.7,072,0121,1582007511 90,0021,0028,0987.0,+05.2,071,0115,1582007811 90,0020,0027,0987.1,+05.5,069,0109,1582008111 90,0023,0031,0987.2,+05.9,067,0116,1582008411 90,0018,0024,0987.0,+06.1,066,0108,1582008711 88,0015,0021,0987.3,+06.4,064,0116,1582009011 90,0018,0024,0987.2,+06.6,063,0107,1582009311 88,0019,0026,0987.3,+06.9,063,0102,1582009611 88,0021,0028,0987.2,+06.9,064,0129,1582009911 90,0015,0021,0987.2,+07.3,063,0121,1582010211 90,0018,0024,0987.6,+07.5,064,0107,1582010511 88,0018,0024,0987.4,+07.5,063,0116,1582010811 90,0013,0017,0987.2,+07.6,060,0111,1582011111 90,0015,0021,0987.3,+07.9,062,0115,1582011411 88,0017,0023,0987.6,+08.2,060,0134,1582011711 88,0019,0026,0987.5,+08.3,062,0115,1582012011 90,0016,0022,0987.6,+08.4,061,0103,1582012311 90,0015,0021,0987.5,+08.7,061,0103,1582012611 90,0016,0022,0987.4,+08.9,060,0118,1582012911 90,0015,0021,0987.9,+09.2,057,0123,1582013211 90,0051,0069,0987.6,+09.2,056,0120,1582013511 92,0050,0068,0987.3,+09.4,054,0112,1582013811 90,0025,0034,0987.2,+09.6,053,0109,1582014111 88,0085,0114,0987.4,+10.0,053,0120,1582014411 90,0034,0047,0987.6,+09.8,050,0103,1582014711 90,0056,0075,0987.8,+09.8,050,0116,1582015011 88,0038,0052,0987.9,+09.9,051,0097,1582015311 92,0126,0171,0987.7,+10.1,052,0101,1582015611 90,0062,0085,0987.7,+10.2,051,0107,1582015911 90,0038,0052,0987.6,+10.0,053,0122,1582016211 90,0047,0064,0988.0,+10.4,050,0106,1582016511 90,0038,0052,0988.0,+10.8,050,0098,1582016811 88,0022,0029,0987.6,+11.5,050,0108,1582017111 88,0026,0036,0987.6,+11.2,050,0097,1582017411 86,0021,0028,0987.8,+11.1,049,0121,1582017711 90,0017,0023,0987.6,+11.8,048,0108,1582018011 90,0016,0022,0987.7,+11.7,043,0107,1582018311 90,0022,0029,0987.5,+11.6,046,0117,1582018611 92,0021,0028,0987.4,+12.8,044,0104,1582018911 90,0017,0023,0987.4,+12.5,040,0122,1582019211 88,0015,0021,0987.6,+13.0,038,0135,1582019511 90,0015,0021,0987.2,+12.8,039,0117,1582019811 90,0016,0022,0987.4,+13.3,038,0125,1582020111 90,0015,0021,0987.4,+13.3,038,0125,1582020411 90,0014,0018,0987.6,+13.3,038,0111,1582020711 90,0018,0024,0987.3,+13.2,038,0107,1582021011 90,0019,0026,0987.3,+13.4,043,0123,1582021311 90,0016,0022,0987.1,+13.2,040,0122,1582021611 90,0018,0024,0987.3,+13.6,041,0140,1582021911 99,0019,0026,0987.2,+13.1,040,0117,1582022211 90,0016,0022,0987.0,+13.9,041,0122,1582022511 92,0017,0023,0987.1,+13.4,042,0109,1582022811 90,0016,0022,0986.8,+13.9,041,0111,1582023111 90,0013,0017,0987.1,+13.8,040,0112,1582023411 88,0015,0021,0986.8,+14.1,040,0109,1582023711 90,0014,0018,0987.0,+14.1,039,0110,1582024011 88,0015,0021,0987.0,+14.5,038,0107,1582024311 88,0014,0018,0986.8,+14.8,037,0116,1582024611 88,0014,0018,0986.5,+15.4,038,0115,1582024911 90,0014,0018,0986.6,+14.7,037,0113,1582025211 90,0021,0028,0986.5,+14.6,037,0127,1582025511 90,0016,0022,0986.3,+14.8,037,0097,1582025811 88,0018,0024,0986.6,+15.7,040,0103,1582026111 88,0014,0018,0986.5,+15.8,035,0100,1582026411 88,0019,0026,0986.4,+16.0,036,0108,1582026711 88,0015,0021,0986.4,+16.5,037,0119,1582027011 90,0019,0026,0986.4,+16.5,037,0117,1582027311 88,0013,0017,0986.4,+16.9,036,0111,1582027611 88,0016,0022,0986.3,+16.8,035,0125,1582027911 88,0012,0016,0986.0,+16.9,036,0119,1582028211 88,0015,0021,0986.0,+16.9,033,0110,1582028511 90,0014,0018,0986.0,+16.9,033,0098,1582028811 90,0015,0021,0985.7,+17.1,034,0121,1582029111 90,0012,0016,0986.1,+17.6,037,0113,1582029411 88,0012,0016,0985.8,+17.8,034,0110,1582029711 90,0014,0018,0985.6,+18.3,032,0098,1582030011 90,0010,0013,0985.7,+18.3,034,0099,1582030311 90,0011,0015,0985.8,+18.0,032,0106,1582030611 88,0012,0016,0986.0,+18.0,032,0128,1582030911 88,0010,0013,0985.8,+18.4,028,0107,1582031211 88,0012,0016,0985.8,+18.2,030,0126,1582031511 88,0016,0022,0985.9,+17.8,033,0105,1582031811 88,0012,0016,0985.7,+18.1,032,0131,1582032111 86,0011,0015,0985.7,+18.6,029,0116,1582032411 86,0010,0013,0985.8,+17.9,031,0104,1582032711 86,0016,0022,0985.8,+18.6,030,0116,1582033011 86,0016,0022,0985.9,+18.0,031,0106,1582033311 86,0013,0017,0985.7,+18.1,031,0127,1582033611 86,0015,0021,0985.7,+18.2,030,0127,1582033911 86,0015,0021,0986.0,+17.9,031,0112,1582034211 86,0018,0024,0985.7,+17.7,032,0099,1582034511 86,0010,0013,0985.5,+18.0,030,0120,1582034811 86,0014,0018,0985.5,+17.4,034,0115,1582035111 88,0015,0021,0985.9,+17.9,031,0104,1582035411 86,0017,0023,0985.7,+17.0,033,0108,1582035711 88,0016,0022,0985.5,+16.4,036,0102,1582036011 86,0013,0017,0985.8,+16.2,036,0104,1582036311 88,0017,0023,0985.8,+15.8,037,0109,1582036611 88,0022,0029,0985.8,+15.2,039,0111,1582036911 88,0024,0032,0985.8,+14.6,042,0098,1582037211 88,0020,0027,0985.9,+14.2,042,0095,1582037511 88,0020,0027,0986.0,+13.7,044,0122,1582037811 90,0024,0032,0985.9,+14.3,043,0107,1582038111 88,0026,0036,0986.1,+13.7,044,0096,1582038411 90,0024,0032,0985.9,+12.7,047,0100,1582038711 88,0021,0028,0985.8,+12.2,049,0118,1582039011 90,0027,0037,0986.0,+12.4,048,0114,1582039311 90,0019,0026,0986.0,+11.6,051,0110,1582039611 88,0018,0024,0985.9,+11.4,052,0101,1582039911 88,0018,0024,0986.0,+11.2,053,0133,1582040211 90,0027,0037,0986.0,+11.1,053,0117,1582040511 88,0017,0023,0986.0,+11.0,052,0116,1582040811 90,0018,0024,0986.1,+10.7,054,0122,1582041111 88,0017,0023,0986.0,+10.4,054,0121,1582041411 90,0021,0028,0985.9,+10.2,054,0125,1582041711 88,0018,0024,0986.3,+10.2,054,0111,1582042011 88,0020,0027,0986.4,+09.7,055,0118,1582042311 88,0018,0024,0986.5,+09.4,057,0094,1582042611 90,0019,0026,0986.3,+09.5,055,0128,1582042911 90,0041,0055,0986.3,+09.3,056,0127,1582043211 88,0030,0042,0986.5,+09.4,055,0111,1582043511 90,0024,0032,0986.5,+09.4,054,0114,1582043811 88,0019,0026,0986.7,+09.2,056,0125,1582044111 90,0020,0027,0986.5,+09.4,054,0110,1582044411 88,0017,0023,0986.5,+09.4,055,0120,1582044711 88,0018,0024,0986.7,+09.5,055,0126,1582045011 90,0016,0022,0986.9,+09.2,057,0126,1582045311 88,0017,0023,0986.9,+09.2,057,0095,1582045611 88,0018,0024,0986.7,+09.0,058,0098,1582045911 88,0024,0032,0986.9,+08.9,059,0120,1582046211 88,0024,0032,0986.9,+09.1,058,0118,1582046511 88,0021,0028,0987.1,+09.0,058,0128,1582046812 88,0020,0027,0986.9,+09.1,057,0115,1582047112 90,0022,0029,0987.1,+08.7,060,0113,1582047412 90,0025,0034,0986.9,+08.7,060,0114,1582047711 90,0021,0028,0987.0,+08.6,060,0130,1582048011 90,0027,0037,0987.0,+08.6,062,0113,1582048311 90,0022,0029,0987.1,+08.3,062,0100,1582048611 90,0020,0027,0986.9,+08.4,062,0101,1582048911 88,0022,0029,0986.8,+08.7,059,0102,1582049211 90,0023,0031,0986.9,+08.4,059,0120,1582049511 90,0024,0032,0987.3,+08.3,060,0110,1582049811 88,0026,0036,0987.2,+07.8,063,0134,1582050111 90,0021,0028,0987.2,+08.0,061,0106,1582050412 88,0022,0029,0986.9,+07.5,063,0108,1582050712 88,0020,0027,0987.2,+07.7,062,0132,1582051012 90,0026,0036,0987.4,+07.7,062,0119,1582051312 88,0024,0032,0987.3,+07.7,063,0124,1582051612 88,0024,0032,0987.3,+07.6,064,0129,1582051912 90,0023,0031,0987.2,+07.6,064,0121,1582052212 90,0028,0038,0987.3,+07.6,065,0108,1582052512 90,0024,0032,0987.0,+07.5,065,0114,1582052812 88,0021,0028,0987.5,+07.7,064,0128,1582053111 88,0023,0031,0987.2,+07.6,064,0119,1582053411 88,0020,0027,0987.2,+07.3,065,0113,1582053711 90,0023,0031,0987.3,+07.2,064,0107,1582054012 88,0024,0032,0987.5,+06.7,066,0131,1582054312 90,0023,0031,0987.5,+07.5,062,0108,1582054612 88,0020,0027,0987.2,+06.9,065,0120,1582054912 88,0022,0029,0987.5,+07.0,064,0125,1582055211 90,0022,0029,0987.4,+06.7,065,0140,1582055512 90,0021,0028,0987.4,+06.2,066,0101,1582055811 88,0021,0028,0987.2,+06.3,066,0092,1582056111 90,0025,0034,0987.6,+06.4,066,0105,1582056412 90,0022,0029,0987.3,+06.4,065,0113,1582056711 90,0023,0031,0987.5,+05.6,068,0126,1582057011 90,0020,0027,0987.6,+05.9,067,0124,1582057311 90,0023,0031,0987.5,+05.8,067,0111,1582057612 88,0019,0026,0987.7,+05.7,067,0124,1582057912 90,0023,0031,0987.7,+05.7,068,0095,1582058211 90,0021,0028,0987.5,+06.0,067,0114,1582058511 88,0023,0031,0987.5,+05.6,068,0120,1582058812 90,0025,0034,0987.6,+05.9,067,0123,1582059111 88,0025,0034,0987.7,+05.8,068,0115,1582059411 90,0025,0034,0987.7,+05.5,069,0116,1582059712 90,0027,0037,0987.6,+05.6,069,0123,1582060011 90,0025,0034,0988.0,+05.8,069,0114,1582060311 90,0025,0034,0987.7,+05.2,070,0110,1582060611 90,0024,0032,0987.7,+05.1,070,0101,1582060912 90,0029,0039,0987.5,+05.2,070,0116,1582061212 90,0029,0039,0987.6,+05.3,070,0125,1582061512 90,0031,0043,0987.4,+05.2,070,0115,1582061812 90,0039,0053,0987.7,+05.0,071,0112,1582062112 90,0064,0087,0987.6,+04.9,071,0096,1582062412 90,0059,0079,0987.4,+04.6,071,0112,1582062712 90,0062,0085,0987.7,+04.7,071,0120,1582063012 90,0054,0073,0987.4,+04.7,071,0117,1582063312 90,0042,0057,0987.6,+04.4,072,0117,1582063611 88,0046,0063,0987.4,+04.9,071,0115,1582063912 88,0046,0063,0987.9,+05.2,071,0122,1582064212 90,0043,0058,0987.4,+04.9,071,0129,1582064512 88,0027,0037,0987.4,+04.8,072,0116,1582064812 90,0029,0039,0987.5,+05.1,072,0130,1582065112 90,0027,0037,0987.2,+05.2,075,0110,1582065412 90,0030,0042,0987.6,+05.5,075,0109,1582065712 88,0029,0039,0987.2,+05.6,075,0107,1582066012 90,0034,0047,0987.4,+06.0,075,0114,1582066312 90,0026,0036,0987.5,+05.4,077,0090,1582066912 88,0029,0039,0987.3,+05.4,077,0109,1582067212 90,0027,0037,0987.1,+05.6,077,0130,1582067512 90,0034,0047,0987.5,+05.8,077,0110,1582067812 88,0027,0037,0987.4,+05.6,077,0114,1582068112 90,0028,0038,0987.3,+05.6,078,0125,1582068412 88,0028,0038,0987.7,+05.4,078,0133,1582068712 90,0030,0042,0987.6,+05.4,078,0123,1582069012 90,0027,0037,0987.4,+05.2,078,0125,1582069312 90,0030,0042,0987.8,+05.1,079,0115,1582069612 90,0030,0042,0987.7,+05.0,080,0107,1582069912 90,0032,0044,0987.9,+04.8,080,0102,1582070212 90,0032,0044,0987.7,+04.5,080,0119,1582070512 90,0028,0038,0987.7,+04.5,080,0127,1582070812 90,0027,0037,0987.6,+04.3,080,0123,1582071112 88,0032,0044,0987.8,+04.4,080,0121,1582071412 90,0034,0047,0987.7,+04.4,080,0131,1582071712 90,0033,0045,0987.4,+04.4,081,0118,1582072012 90,0030,0042,0987.7,+04.4,081,0107,1582072312 90,0034,0047,0987.7,+04.6,080,0137,1582072612 88,0033,0045,0987.6,+04.6,082,0127,1582072912 88,0031,0043,0987.6,+04.7,081,0120,1582073212 90,0033,0045,0988.0,+04.6,082,0098,1582073512 90,0038,0052,0988.0,+04.9,082,0134,1582073812 88,0035,0048,0987.8,+04.8,082,0121,1582074112 90,0038,0052,0987.8,+04.9,082,0101,1582074412 90,0041,0055,0987.9,+05.1,082,0125,1582074712 90,0035,0048,0987.7,+04.7,082,0111,1582075012 90,0035,0048,0987.6,+05.0,082,0119,1582075312 90,0035,0048,0987.8,+04.8,082,0107,1582075612 90,0039,0053,0987.7,+05.0,082,0119,1582075912 90,0039,0053,0987.8,+05.0,082,0126,1582076212 90,0035,0048,0988.0,+04.9,082,0119,1582076512 90,0038,0052,0988.0,+04.9,082,0114,1582076812 90,0037,0050,0988.0,+04.9,082,0116,1582077112 99,0037,0050,0987.7,+04.7,083,0119,1582077412 90,0040,0054,0987.6,+04.7,082,0125,1582077712 88,0036,0049,0987.8,+04.6,083,0115,1582078012 90,0036,0049,0987.6,+04.8,082,0088,1582078312 90,0038,0052,0988.0,+04.8,083,0120,1582078612 90,0038,0052,0988.0,+04.5,082,0124,1582078912 90,0037,0050,0987.7,+04.3,083,0127,1582079212 90,0038,0052,0987.7,+04.4,082,0112,1582079512 88,0042,0057,0987.8,+04.5,083,0110,1582079812 90,0037,0050,0987.8,+04.6,082,0100,1582080112 88,0040,0054,0987.9,+04.8,082,0109,1582080412 90,0040,0054,0988.1,+04.9,082,0119,1582080712 90,0041,0055,0987.9,+04.7,082,0098,1582081012 90,0039,0053,0987.8,+04.5,082,0114,1582081312 90,0038,0052,0988.1,+04.3,082,0105,1582081612 88,0041,0055,0987.7,+03.9,082,0101,1582081912 90,0035,0048,0987.9,+03.9,082,0104,1582082212 90,0037,0050,0988.1,+03.9,082,0118,1582082512 90,0037,0050,0987.7,+03.8,082,0113,1582082812 88,0039,0053,0987.8,+03.8,082,0119,1582083112 90,0039,0053,0987.8,+04.0,083,0112,1582083412 90,0035,0048,0987.9,+04.0,083,0119,1582083712 88,0039,0053,0987.9,+03.8,083,0115,1582084012 90,0036,0049,0987.9,+04.0,082,0120,1582084312 90,0036,0049,0988.0,+04.1,082,0117,1582084612 90,0036,0049,0988.0,+04.5,082,0117,1582084912 90,0041,0055,0987.9,+04.8,081,0128,1582085212 90,0038,0052,0987.5,+04.7,082,0113,1582085512 88,0039,0053,0988.0,+04.8,081,0107,1582085812 90,0041,0055,0987.5,+04.6,081,0123,1582086112 88,0042,0057,0987.9,+04.8,081,0098,1582086412 88,0039,0053,0987.7,+05.0,081,0123,1582086712 88,0042,0057,0987.9,+05.1,080,0115,1582087012 90,0043,0058,0988.1,+05.2,080,0112,1582087312 88,0042,0057,0987.9,+05.2,080,0111,1582087612 88,0042,0057,0987.8,+05.3,079,0110,1582087912 90,0041,0055,0987.7,+05.4,079,0106,1582088212 90,0039,0053,0988.0,+05.1,080,0097,1582088512 90,0039,0053,0988.0,+05.1,080,0118,1582088812 88,0038,0052,0987.9,+05.5,079,0112,1582089112 88,0040,0054,0988.0,+05.5,079,0116,1582089412 88,0046,0063,0988.1,+05.5,080,0120,1582089712 88,0041,0055,0988.4,+05.5,080,0123,1582090012 90,0040,0054,0988.4,+05.5,079,0121,1582090312 88,0039,0053,0988.1,+05.4,080,0091,1582090612 90,0037,0050,0988.3,+05.3,080,0108,1582090912 88,0038,0052,0988.1,+05.6,080,0122,1582091212 90,0039,0053,0988.2,+05.5,080,0131,1582091512 90,0042,0057,0988.4,+05.6,079,0123,1582091812 90,0041,0055,0988.6,+05.7,080,0116,1582092112 86,0043,0058,0988.5,+05.7,080,0114,1582092412 88,0039,0053,0988.5,+05.7,080,0111,1582092712 90,0042,0057,0988.3,+05.7,080,0103,1582093012 86,0041,0055,0988.6,+05.9,079,0110,1582093312 99,0038,0052,0988.5,+06.0,078,0124,1582093612 86,0041,0055,0988.3,+05.9,080,0119,1582093912 90,0044,0059,0988.5,+06.0,079,0111,1582094212 86,0043,0058,0988.6,+06.2,078,0130,1582094512 90,0034,0047,0988.4,+06.3,079,0122,1582094812 90,0034,0047,0988.7,+06.2,079,0119,1582095112 86,0039,0053,0988.7,+06.2,079,0107,1582095412 88,0037,0050,0988.7,+06.2,080,0114,1582095712 88,0040,0054,0988.5,+06.3,078,0121,1582096012 88,0037,0050,0988.6,+06.4,077,0109,1582096312 88,0034,0047,0988.4,+06.4,078,0119,1582096612 90,0032,0044,0988.9,+06.6,078,0111,1582096912 88,0038,0052,0988.7,+06.5,077,0127,1582097212 88,0036,0049,0988.7,+06.4,078,0103,1582097512 88,0039,0053,0988.6,+06.5,078,0122,1582097812 90,0041,0055,0988.6,+06.5,078,0122,1582098112 90,0042,0057,0988.7,+06.6,077,0119,1582098412 88,0038,0052,0988.8,+06.6,077,0122,1582098712 88,0038,0052,0988.9,+06.7,076,0107,1582099012 90,0036,0049,0988.9,+06.6,077,0128,1582099312 88,0040,0054,0988.8,+06.6,077,0123,1582099612 86,0042,0057,0988.3,+06.7,077,0116,1582099912 88,0039,0053,0988.7,+06.9,076,0126,1582100212 90,0035,0048,0988.6,+06.9,076,0119,1582100512 90,0033,0045,0988.7,+07.2,076,0103,1582100812 90,0028,0038,0988.6,+07.2,076,0107,1582101112 90,0030,0042,0988.5,+07.4,075,0093,1582101412 88,0033,0045,0988.6,+07.5,075,0128,1582101712 88,0029,0039,0988.5,+07.4,075,0099,1582102012 88,0031,0043,0988.6,+07.4,075,0107,1582102312 88,0034,0047,0988.6,+07.4,076,0123,1582102612 88,0037,0050,0988.4,+07.3,076,0116,1582102912 88,0034,0047,0988.4,+07.4,075,0129,1582103212 90,0049,0066,0988.4,+07.3,076,0121,1582103512 88,0069,0093,0988.4,+07.3,076,0122,1582103812 88,0047,0064,0988.4,+07.5,075,0109,1582104112 88,0062,0085,0988.5,+07.5,075,0111,1582104412 90,0059,0079,0988.3,+07.7,075,0113,1582104712 90,0050,0068,0988.5,+07.9,075,0123,1582105012 90,0084,0113,0988.5,+07.9,074,0136,1582105312 88,0096,0129,0988.2,+08.0,074,0120,1582105612 90,0040,0054,0988.0,+08.2,073,0105,1582105912 88,0043,0058,0988.3,+08.7,072,0130,1582106212 88,0032,0044,0987.9,+08.8,072,0127,1582106512 90,0045,0060,0988.0,+09.1,071,0118,1582106812 88,0027,0037,0988.0,+09.3,070,0120,1582107112 88,0028,0038,0987.9,+09.5,070,0121,1582107412 88,0029,0039,0988.0,+09.7,070,0104,1582107712 88,0025,0034,0987.8,+09.9,069,0122,1582108012 88,0037,0050,0987.7,+10.2,068,0112,1582108312 90,0105,0140,0987.6,+10.1,069,0123,1582108612 90,0051,0069,0987.7,+10.1,068,0116,1582108912 88,0036,0049,0987.9,+10.0,069,0123,1582109212 88,0031,0043,0987.5,+09.8,069,0103,1582109512 88,0034,0047,0987.4,+09.8,069,0128,1582109812 88,0026,0036,0987.7,+10.3,068,0115,1582110112 90,0031,0043,0987.4,+10.4,066,0107,1582110412 88,0032,0044,0987.4,+10.4,068,0132,1582110712 86,0026,0036,0987.5,+10.5,067,0101,1582111012 88,0027,0037,0987.3,+10.3,068,0126,1582111312 88,0031,0043,0987.3,+10.4,066,0107,1582111613 99,0037,0050,0987.2,+10.1,067,0127,1582111913 88,0029,0039,0987.1,+09.9,067,0104,1582112213 90,0034,0047,0986.9,+09.9,067,0110,1582112513 88,0026,0036,0987.3,+09.7,066,0124,1582112813 88,0030,0042,0987.1,+10.0,067,0092,1582113112 88,0030,0042,0986.9,+10.1,067,0130,1582113412 88,0031,0043,0986.6,+10.2,066,0129,1582113712 88,0033,0045,0986.6,+10.1,066,0109,1582114012 88,0030,0042,0986.7,+10.2,065,0116,1582114312 88,0029,0039,0986.7,+10.4,065,0122,1582114612 88,0038,0052,0986.8,+10.9,066,0121,1582114912 88,0029,0039,0986.7,+10.9,062,0110,1582115213 86,0022,0029,0986.6,+11.5,060,0100,1582115513 90,0026,0036,0986.8,+11.9,059,0098,1582115813 88,0026,0036,0986.7,+12.2,058,0116,1582116113 88,0026,0036,0986.5,+12.3,060,0102,1582116413 88,0022,0029,0986.3,+12.0,057,0115,1582116713 88,0022,0029,0986.4,+11.9,058,0120,1582117013 90,0022,0029,0986.4,+11.7,059,0128,1582117313 88,0018,0024,0986.5,+11.3,058,0101,1582117612 88,0024,0032,0986.4,+11.1,060,0119,1582117912 88,0028,0038,0986.6,+10.8,061,0111,1582118212 90,0026,0036,0986.3,+10.7,061,0106,1582118512 88,0025,0034,0986.4,+10.5,062,0099,1582118813 88,0027,0037,0986.4,+10.5,062,0118,1582119113 90,0026,0036,0986.3,+10.4,061,0117,1582119413 90,0023,0031,0986.1,+10.2,062,0113,1582119713 92,0031,0043,0986.1,+10.2,063,0130,1582120013 92,0029,0039,0986.2,+10.3,064,0105,1582120313 90,0028,0038,0986.2,+10.0,063,0121,1582120613 92,0023,0031,0986.0,+09.9,063,0108,1582120913 90,0025,0034,0986.0,+09.7,063,0102,1582121213 90,0026,0036,0986.3,+09.7,064,0117,1582121513 92,0024,0032,0986.3,+09.6,064,0111,1582121813 90,0028,0038,0986.1,+09.5,064,0089,1582122113 92,0024,0032,0985.9,+09.4,064,0121,1582122413 99,0025,0034,0986.0,+09.4,065,0104,1582122713 90,0030,0042,0986.2,+09.3,065,0134,1582123013 90,0025,0034,0986.3,+09.2,066,0124,1582123313 90,0030,0042,0985.8,+09.1,068,0123,1582123613 90,0024,0032,0985.8,+09.0,069,0128,1582123913 90,0028,0038,0986.1,+08.9,070,0120,1582124213 92,0030,0042,0986.1,+08.9,070,0112,1582124513 90,0027,0037,0985.8,+08.8,070,0097,1582124813 90,0032,0044,0985.9,+08.7,071,0122,1582125113 90,0029,0039,0986.1,+08.6,071,0097,1582125413 90,0027,0037,0986.0,+08.5,072,0113,1582125713 90,0025,0034,0986.3,+08.5,071,0110,1582126013 90,0024,0032,0985.9,+08.4,072,0111,1582126313 90,0026,0036,0985.9,+08.4,072,0113,1582126613 92,0029,0039,0985.9,+08.4,072,0103,1582126913 92,0026,0036,0986.2,+08.4,072,0105,1582127213 90,0027,0037,0986.0,+08.3,073,0127,1582127513 90,0029,0039,0986.1,+08.3,073,0113,1582127813 90,0025,0034,0986.3,+08.2,073,0117,1582128113 92,0024,0032,0986.0,+08.1,074,0120,1582128413 92,0025,0034,0986.1,+08.1,074,0116,1582128713 90,0027,0037,0986.3,+08.1,074,0124,1582129013 90,0030,0042,0986.3,+08.0,074,0114,1582129313 90,0034,0047,0986.3,+07.8,075,0104,1582129613 90,0029,0039,0986.2,+08.0,074,0114,1582129913 90,0030,0042,0986.3,+07.8,075,0129,1582130213 92,0028,0038,0986.1,+07.9,074,0123,1582130513 90,0032,0044,0986.0,+07.8,074,0101,1582130813 90,0033,0045,0985.8,+07.7,075,0110,1582131113 90,0029,0039,0986.1,+07.8,074,0119,1582131413 90,0029,0039,0986.0,+07.8,074,0107,1582131713 90,0030,0042,0985.9,+07.6,076,0109,1582132013 90,0033,0045,0985.8,+07.5,076,0126,1582132313 90,0035,0048,0985.8,+07.5,076,0098,1582132613 92,0029,0039,0986.0,+07.5,076,0108,1582132913 90,0029,0039,0985.9,+07.4,076,0105,1582133213 90,0035,0048,0986.0,+07.3,077,0091,1582133513 92,0034,0047,0986.0,+07.4,077,0104,1582133813 92,0036,0049,0985.7,+07.5,075,0119,1582134113 90,0027,0037,0985.8,+07.6,075,0107,1582134413 90,0032,0044,0985.8,+07.5,076,0115,1582134713 90,0031,0043,0985.7,+07.5,076,0120,1582135013 92,0033,0045,0986.0,+07.3,077,0106,1582135313 92,0026,0036,0985.9,+07.4,076,0103,1582135613 92,0028,0038,0985.5,+07.5,076,0119,1582135913 90,0027,0037,0985.6,+07.3,077,0110,1582136213 90,0031,0043,0985.5,+07.2,077,0110,1582136513 92,0033,0045,0985.6,+07.2,077,0131,1582136813 90,0032,0044,0985.5,+07.2,077,0108,1582137113 92,0031,0043,0985.4,+07.2,078,0101,1582137413 92,0035,0048,0985.3,+07.1,078,0112,1582137713 92,0035,0048,0985.4,+07.1,078,0113,1582138013 92,0028,0038,0985.4,+07.1,078,0114,1582138313 90,0029,0039,0985.3,+07.0,078,0120,1582138613 90,0030,0042,0985.3,+07.0,078,0124,1582138913 90,0031,0043,0985.6,+07.2,077,0111,1582139213 90,0030,0042,0985.7,+06.9,079,0108,1582139513 90,0034,0047,0985.5,+06.8,078,0109,1582139813 90,0033,0045,0985.5,+06.9,077,0095,1582140113 92,0034,0047,0985.8,+06.9,077,0115,1582140413 90,0034,0047,0985.4,+06.8,078,0110,1582140713 90,0033,0045,0985.6,+06.8,079,0133,1582141013 90,0032,0044,0985.4,+06.8,079,0111,1582141313 90,0037,0050,0985.3,+06.8,079,0102,1582141613 92,0037,0050,0985.5,+06.8,078,0116,1582141913 92,0030,0042,0985.5,+06.9,078,0110,1582142213 90,0035,0048,0985.6,+06.9,077,0108,1582142513 90,0033,0045,0985.4,+06.9,078,0119,1582142813 90,0033,0045,0985.6,+06.8,078,0108,1582143113 90,0034,0047,0985.1,+06.7,078,0118,1582143413 90,0031,0043,0985.6,+06.6,079,0103,1582143713 90,0029,0039,0985.3,+06.6,079,0124,1582144013 94,0029,0039,0985.6,+06.6,079,0112,1582144313 90,0032,0044,0985.4,+06.5,079,0102,1582144613 92,0030,0042,0985.3,+06.6,079,0134,1582144913 92,0031,0043,0985.2,+06.4,080,0109,1582145213 92,0030,0042,0985.2,+06.4,080,0117,1582145513 90,0028,0038,0985.3,+06.5,079,0107,1582145813 90,0031,0043,0985.4,+06.4,079,0108,1582146113 90,0029,0039,0985.2,+06.6,079,0119,1582146413 90,0031,0043,0985.4,+06.5,080,0121,1582146713 90,0032,0044,0985.4,+06.5,080,0118,1582147013 90,0028,0038,0984.9,+06.5,080,0125,1582147313 92,0028,0038,0985.1,+06.4,080,0096,1582147613 90,0029,0039,0984.9,+06.5,080,0101,1582147913 90,0031,0043,0985.2,+06.5,080,0115,1582148213 92,0030,0042,0984.9,+06.4,080,0112,1582148513 90,0028,0038,0984.9,+06.4,079,0124,1582148813 90,0027,0037,0985.0,+06.5,079,0091,1582149113 92,0029,0039,0984.6,+06.5,079,0085,1582149413 90,0030,0042,0985.0,+06.6,078,0115,1582149713 90,0026,0036,0984.6,+06.5,079,0100,1582150013 90,0027,0037,0984.7,+06.4,080,0116,1582150313 92,0030,0042,0984.7,+06.6,078,0107,1582150613 90,0029,0039,0984.7,+06.6,079,0105,1582150913 90,0027,0037,0984.5,+06.4,080,0105,1582151213 90,0042,0057,0984.5,+06.2,082,0118,1582151513 92,0029,0039,0984.1,+06.2,082,0098,1582151813 90,0030,0042,0984.4,+06.0,083,0110,1582152113 90,0032,0044,0984.2,+06.0,083,0109,1582152413 90,0034,0047,0984.2,+06.0,084,0118,1582152713 92,0029,0039,0984.4,+06.1,084,0110,1582153013 90,0035,0048,0984.2,+06.1,083,0101,1582153313 92,0030,0042,0984.1,+06.1,084,0140,1582153613 92,0034,0047,0984.2,+06.0,083,0119,1582153913 90,0035,0048,0984.4,+06.0,083,0104,1582154213 92,0036,0049,0984.0,+06.0,083,0124,1582154513 90,0035,0048,0984.1,+06.0,083,0109,1582154813 90,0029,0039,0984.1,+06.0,082,0108,1582155113 90,0032,0044,0984.0,+06.0,081,0110,1582155413 92,0028,0038,0984.0,+06.1,081,0080,1582155713 90,0028,0038,0983.9,+06.1,081,0114,1582156013 90,0035,0048,0983.9,+06.1,080,0106,1582156313 90,0031,0043,0984.1,+06.1,081,0126,1582156613 90,0030,0042,0983.9,+06.0,081,0111,1582156913 90,0033,0045,0984.1,+06.0,081,0115,1582157213 90,0028,0038,0983.8,+06.0,081,0106,1582157513 90,0028,0038,0983.9,+06.0,081,0115,1582157813 90,0028,0038,0983.9,+05.9,081,0111,1582158113 90,0029,0039,0983.7,+05.9,082,0111,1582158413 90,0029,0039,0983.7,+05.9,081,0114,1582158713 90,0031,0043,0983.7,+05.9,081,0113,1582159013 92,0032,0044,0983.6,+05.9,081,0101,1582159313 90,0029,0039,0983.6,+05.8,081,0092,1582159613 90,0030,0042,0983.5,+05.9,081,0131,1582159913 90,0027,0037,0983.7,+06.0,080,0117,1582160213 90,0034,0047,0983.6,+06.0,080,0106,1582160513 90,0033,0045,0983.7,+05.8,081,0123,1582160813 90,0027,0037,0983.7,+05.8,081,0129,1582161113 90,0031,0043,0983.7,+06.0,080,0104,1582161413 90,0037,0050,0983.8,+06.0,080,0118,1582161713 90,0027,0037,0983.7,+06.0,080,0124,1582162013 90,0030,0042,0983.3,+05.9,081,0129,1582162313 90,0031,0043,0983.6,+06.0,080,0114,1582162613 90,0032,0044,0983.6,+06.1,080,0123,1582162913 92,0035,0048,0983.7,+06.1,080,0106,1582163213 90,0029,0039,0983.5,+06.0,082,0129,1582163513 90,0034,0047,0983.4,+05.9,082,0118,1582163813 90,0031,0043,0983.4,+06.1,081,0108,1582164113 90,0029,0039,0983.2,+06.0,082,0115,1582164413 90,0032,0044,0983.2,+05.9,083,0108,1582164713 90,0036,0049,0983.2,+05.9,083,0121,1582165013 90,0033,0045,0982.9,+05.9,083,0106,1582165313 90,0034,0047,0983.0,+05.8,083,0103,1582165613 90,0033,0045,0983.3,+05.9,083,0105,1582165913 90,0026,0036,0983.1,+05.8,083,0086,1582166213 90,0038,0052,0983.1,+05.8,084,0127,1582166513 90,0034,0047,0983.3,+05.7,084,0122,1582166813 92,0035,0048,0983.3,+05.7,084,0114,1582167113 90,0033,0045,0983.3,+05.7,084,0112,1582167413 90,0037,0050,0982.9,+05.8,085,0102,1582167713 90,0035,0048,0983.1,+05.7,085,0124,1582168013 88,0035,0048,0983.1,+05.7,085,0116,1582168313 92,0043,0058,0983.3,+05.7,084,0095,1582168613 90,0044,0059,0983.3,+05.7,085,0097,1582168913 92,0042,0057,0983.3,+05.7,085,0098,1582169213 90,0042,0057,0983.2,+05.7,086,0111,1582169513 92,0043,0058,0983.1,+05.7,086,0113,1582169813 90,0048,0065,0983.3,+05.7,086,0118,1582170113 90,0044,0059,0983.3,+05.7,086,0109,1582170413 90,0050,0068,0983.2,+05.8,086,0140,1582170713 90,0047,0064,0983.3,+05.7,087,0121,1582171013 92,0039,0053,0983.2,+05.7,087,0123,1582171313 90,0038,0052,0983.1,+05.8,086,0109,1582171613 90,0042,0057,0983.1,+05.8,087,0098,1582171913 90,0049,0066,0983.0,+05.7,087,0128,1582172213 90,0050,0068,0983.2,+05.6,088,0109,1582172513 90,0059,0079,0983.2,+05.5,088,0103,1582172813 90,0056,0075,0983.2,+05.6,089,0115,1582173113 90,0047,0064,0983.2,+05.6,089,0108,1582173413 92,0053,0071,0983.6,+05.6,088,0102,1582173713 90,0056,0075,0983.4,+05.9,087,0115,1582174013 92,0049,0066,0983.3,+05.7,087,0107,1582174313 90,0051,0069,0983.3,+05.7,087,0114,1582174613 90,0043,0058,0983.6,+05.7,087,0114,1582174913 90,0042,0057,0983.5,+05.7,087,0106,1582175213 90,0041,0055,0983.3,+05.7,087,0109,1582175513 90,0042,0057,0983.6,+05.7,087,0122,1582175813 92,0042,0057,0983.6,+05.8,086,0116,1582176113 90,0044,0059,0983.6,+05.9,086,0108,1582176413 90,0038,0052,0984.0,+05.9,086,0122,1582176713 90,0047,0064,0983.6,+05.8,086,0109,1582177013 90,0046,0063,0984.0,+05.9,086,0107,1582177313 90,0050,0068,0983.9,+05.9,086,0110,1582177613 90,0044,0059,0984.0,+05.9,086,0108,1582177913 92,0044,0059,0984.0,+05.9,086,0120,1582178213 90,0049,0066,0983.8,+05.9,086,0089,1582178513 92,0048,0065,0984.2,+05.8,086,0139,1582178813 92,0044,0059,0983.7,+05.8,086,0116,1582179113 90,0042,0057,0984.1,+05.9,086,0107,1582179413 90,0043,0058,0984.0,+05.9,086,0110,1582179713 90,0038,0052,0984.0,+05.9,085,0138,1582180013 90,0040,0054,0984.2,+05.8,086,0108,1582180313 90,0039,0053,0984.0,+05.8,086,0100,1582180614 90,0034,0047,0984.1,+05.8,085,0128,1582180913 90,0038,0052,0984.2,+05.9,085,0113,1582181213 92,0037,0050,0984.1,+05.9,085,0120,1582181513 90,0038,0052,0984.3,+06.0,085,0129,1582181813 90,0037,0050,0984.1,+06.0,085,0138,1582182113 88,0037,0050,0984.4,+06.0,086,0099,1582182413 88,0036,0049,0984.3,+05.9,086,0107,1582182713 86,0034,0047,0984.1,+05.9,086,0117,1582183013 88,0036,0049,0984.4,+06.0,086,0130,1582183313 86,0040,0054,0984.2,+06.0,088,0119,1582183614 88,0050,0068,0984.3,+06.0,087,0118,1582183914 86,0045,0060,0984.3,+06.0,087,0098,1582184214 88,0046,0063,0984.3,+06.0,087,0102,1582184514 88,0035,0048,0984.4,+05.8,085,0133,1582184814 88,0044,0059,0984.4,+05.8,086,0128,1582185114 88,0036,0049,0984.2,+05.9,086,0099,1582185414 88,0044,0059,0984.5,+06.0,086,0120,1582185714 88,0032,0044,0984.0,+05.9,084,0146,1582186013 88,0028,0038,0984.4,+05.9,084,0112,1582186313 90,0035,0048,0984.2,+05.9,085,0115,1582186613 90,0036,0049,0984.1,+06.0,086,0102,1582186913 90,0027,0037,0984.2,+06.0,085,0100,1582187214 90,0031,0043,0984.2,+05.9,084,0117,1582187514 90,0021,0028,0984.3,+05.9,082,0126,1582187814 90,0018,0024,0984.4,+05.8,081,0119,1582188114 90,0040,0054,0984.4,+06.0,083,0127,1582188414 90,0048,0065,0984.2,+06.2,083,0113,1582188714 90,0042,0057,0984.2,+06.2,083,0114,1582189014 90,0022,0029,0984.4,+06.2,079,0114,1582189314 88,0030,0042,0984.1,+06.3,079,0132,1582189614 90,0034,0047,0984.3,+06.6,080,0106,1582189914 90,0086,0116,0984.1,+06.9,081,0107,1582190214 90,0032,0044,0984.5,+07.1,081,0103,1582190514 90,0020,0027,0984.2,+07.2,081,0112,1582190814 90,0038,0052,0984.2,+06.9,079,0136,1582191114 90,0019,0026,0984.5,+06.8,079,0113,1582191414 90,0017,0023,0984.4,+06.7,079,0123,1582191714 90,0024,0032,0984.3,+06.8,081,0108,1582192014 92,0018,0024,0984.3,+06.8,081,0093,1582192314 90,0022,0029,0984.3,+06.9,080,0110,1582192614 90,0018,0024,0984.3,+06.6,079,0114,1582192914 90,0015,0021,0984.3,+06.6,079,0119,1582193214 90,0015,0021,0984.3,+06.4,079,0108,1582193514 90,0014,0018,0984.2,+06.2,078,0099,1582193814 90,0017,0023,0984.1,+06.2,079,0104,1582194114 88,0015,0021,0984.0,+06.2,079,0131,1582194414 90,0053,0071,0984.2,+06.3,080,0092,1582194714 90,0024,0032,0984.2,+06.4,079,0134,1582195014 90,0015,0021,0983.8,+06.3,078,0126,1582195314 88,0019,0026,0984.1,+06.4,080,0107,1582195614 90,0014,0018,0984.1,+06.2,080,0107,1582195914 90,0019,0026,0984.0,+06.1,078,0122,1582196214 90,0012,0016,0983.9,+06.1,079,0128,1582196514 88,0018,0024,0984.2,+06.1,079,0119,1582196814 90,0015,0021,0983.9,+06.2,078,0111,1582197114 88,0014,0018,0984.0,+06.1,077,0134,1582197414 86,0014,0018,0984.2,+06.3,080,0100,1582197714 88,0014,0018,0984.2,+06.3,080,0123,1582198014 88,0021,0028,0984.3,+06.3,078,0105,1582198314 90,0019,0026,0984.0,+06.1,079,0105,1582198614 88,0015,0021,0983.8,+06.1,079,0103,1582198914 88,0014,0018,0984.1,+06.0,079,0107,1582199214 90,0013,0017,0984.2,+06.0,079,0132,1582199514 88,0015,0021,0984.3,+05.9,078,0119,1582199814 88,0013,0017,0984.3,+06.0,078,0106,1582200114 90,0016,0022,0984.3,+06.0,079,0107,1582200414 90,0021,0028,0984.3,+06.0,079,0113,1582200714 88,0020,0027,0984.1,+06.2,078,0113,1582201014 92,0023,0031,0984.0,+06.4,078,0112,1582201314 90,0016,0022,0984.0,+06.5,080,0116,1582201614 88,0016,0022,0984.0,+06.4,080,0121,1582201914 90,0011,0015,0984.3,+06.3,080,0093,1582202214 88,0010,0013,0984.5,+06.4,078,0126,1582202514 88,0012,0016,0984.4,+06.3,076,0114,1582202814 88,0009,0012,0984.2,+06.3,078,0114,1582203114 88,0014,0018,0984.4,+06.4,077,0105,1582203414 92,0017,0023,0984.3,+06.5,079,0121,1582203714 90,0013,0017,0984.2,+06.5,077,0121,1582204014 88,0011,0015,0984.4,+06.2,076,0114,1582204314 88,0014,0018,0984.2,+06.2,077,0107,1582204614 88,0011,0015,0984.5,+06.2,077,0110,1582204914 90,0011,0015,0984.7,+06.2,078,0120,1582205214 99,0011,0015,0984.7,+06.1,077,0104,1582205514 90,0015,0021,0984.4,+06.0,076,0127,1582205814 88,0011,0015,0984.6,+06.1,076,0122,1582206114 88,0012,0016,0984.5,+06.1,078,0113,1582206414 90,0010,0013,0984.4,+06.0,076,0088,1582206714 90,0010,0013,0984.5,+06.0,077,0106,1582207014 88,0009,0012,0984.8,+05.9,076,0090,1582207314 88,0008,0011,0984.6,+05.7,075,0117,1582207614 90,0008,0011,0984.6,+05.7,075,0103,1582207914 92,0011,0015,0984.8,+05.7,076,0121,1582208214 90,0009,0012,0984.7,+05.6,076,0102,1582208514 90,0008,0011,0984.6,+05.6,076,0127,1582208814 90,0008,0011,0984.7,+05.6,076,0128,1582209114 90,0008,0011,0984.5,+05.7,077,0121,1582209414 90,0009,0012,0984.9,+05.7,076,0126,1582209714 90,0007,0010,0985.0,+05.7,076,0115,1582210014 90,0010,0013,0985.2,+05.6,076,0116,1582210314 90,0007,0010,0985.0,+05.5,077,0113,1582210914 90,0008,0011,0985.1,+05.5,077,0115,1582211214 90,0008,0011,0984.9,+05.5,078,0118,1582211514 90,0008,0011,0985.2,+05.4,078,0127,1582211814 90,0008,0011,0985.4,+05.4,079,0120,1582212114 92,0011,0015,0985.2,+05.4,079,0133,1582212414 90,0013,0017,0985.3,+05.4,079,0118,1582212714 90,0011,0015,0985.1,+05.3,079,0103,1582213014 90,0011,0015,0985.3,+05.2,079,0117,1582213314 92,0012,0016,0985.2,+05.3,079,0116,1582213614 90,0013,0017,0985.4,+05.2,080,0117,1582213914 90,0012,0016,0985.5,+05.1,080,0110,1582214214 92,0012,0016,0985.2,+05.1,081,0115,1582214514 90,0011,0015,0985.6,+05.1,080,0109,1582214814 90,0011,0015,0985.5,+05.1,080,0119,1582215114 90,0014,0018,0985.4,+05.1,080,0094,1582215414 92,0014,0018,0985.6,+05.0,080,0113,1582215714 92,0013,0017,0985.3,+05.0,080,0111,1582216014 92,0013,0017,0985.5,+05.0,080,0109,1582216314 90,0015,0021,0985.7,+05.1,080,0114,1582216614 90,0016,0022,0985.7,+05.2,080,0119,1582216914 90,0019,0026,0985.8,+05.1,080,0099,1582217214 90,0020,0027,0985.8,+05.2,081,0120,1582217514 90,0016,0022,0985.9,+05.0,081,0122,1582217814 90,0015,0021,0986.0,+04.9,083,0113,1582218114 90,0020,0027,0986.3,+04.9,083,0122,1582218414 90,0017,0023,0986.0,+04.7,083,0107,1582218714 92,0019,0026,0986.1,+04.7,083,0111,1582219014 90,0015,0021,0986.0,+04.6,084,0096,1582219314 92,0019,0026,0986.4,+04.6,085,0109,1582219614 90,0018,0024,0986.3,+04.7,085,0102,1582219914 92,0019,0026,0986.4,+04.6,086,0114,1582220214 92,0017,0023,0986.4,+04.6,084,0107,1582220514 90,0016,0022,0986.3,+04.6,085,0120,1582220814 90,0019,0026,0986.2,+04.6,085,0104,1582221114 90,0016,0022,0986.4,+04.6,085,0106,1582221414 92,0019,0026,0986.0,+04.4,086,0137,1582221714 90,0018,0024,0986.2,+04.5,086,0101,1582222014 90,0020,0027,0986.2,+04.5,086,0103,1582222314 92,0028,0038,0986.1,+04.4,086,0115,1582222614 90,0019,0026,0986.1,+04.3,086,0127,1582222914 90,0022,0029,0986.3,+04.1,087,0105,1582223214 90,0019,0026,0986.2,+04.1,087,0112,1582223514 92,0017,0023,0986.2,+04.1,087,0110,1582223814 92,0023,0031,0986.3,+04.1,087,0111,1582224114 90,0020,0027,0986.4,+04.0,087,0117,1582224414 90,0020,0027,0986.3,+04.0,086,0115,1582224714 90,0017,0023,0986.1,+03.8,086,0124,1582225014 92,0018,0024,0986.2,+03.9,087,0104,1582225314 92,0023,0031,0986.4,+03.8,087,0099,1582225614 90,0019,0026,0986.3,+03.9,087,0118,1582225914 90,0021,0028,0986.1,+04.0,086,0111,1582226214 90,0020,0027,0986.5,+03.9,086,0103,1582226514 90,0020,0027,0986.5,+04.1,086,0113,1582226814 90,0022,0029,0986.4,+03.9,085,0118,1582227114 92,0020,0027,0986.1,+03.8,085,0121,1582227414 92,0022,0029,0986.6,+03.9,085,0121,1582227714 90,0020,0027,0986.7,+04.0,084,0109,1582228014 90,0022,0029,0986.4,+03.9,085,0111,1582228314 90,0021,0028,0986.4,+03.9,085,0122,1582228614 90,0023,0031,0986.6,+04.0,084,0131,1582228914 90,0023,0031,0986.6,+03.5,085,0115,1582229214 90,0020,0027,0986.3,+03.9,083,0110,1582229514 90,0022,0029,0986.3,+03.8,084,0112,1582229814 90,0020,0027,0986.5,+03.6,084,0111,1582230114 90,0020,0027,0986.4,+03.5,084,0115,1582230414 90,0019,0026,0986.5,+03.4,083,0122,1582230714 92,0020,0027,0986.5,+03.4,084,0116,1582231014 92,0019,0026,0986.8,+03.3,084,0126,1582231314 90,0022,0029,0986.6,+03.6,084,0113,1582231614 90,0019,0026,0986.9,+03.7,084,0115,1582231914 92,0020,0027,0986.4,+03.6,084,0111,1582232214 94,0020,0027,0986.5,+03.5,084,0118,1582232514 92,0019,0026,0986.7,+03.4,084,0117,1582232814 92,0018,0024,0986.8,+03.3,084,0117,1582233114 92,0019,0026,0986.8,+03.6,082,0102,1582233414 90,0020,0027,0986.8,+03.3,083,0138,1582233714 90,0020,0027,0986.5,+03.0,083,0084,1582234014 92,0020,0027,0986.5,+03.1,083,0104,1582234314 90,0019,0026,0986.6,+02.9,083,0121,1582234614 90,0021,0028,0986.7,+02.7,083,0116,1582234914 92,0019,0026,0986.6,+02.6,083,0105,1582235214 92,0023,0031,0986.5,+02.8,084,0122,1582235514 92,0018,0024,0986.8,+02.3,084,0098,1582235814 90,0020,0027,0986.7,+02.5,083,0122,1582236114 90,0022,0029,0986.7,+02.3,084,0125,1582236414 90,0016,0022,0986.5,+02.2,083,0122,1582236714 92,0018,0024,0986.4,+02.4,083,0132,1582237014 92,0019,0026,0986.4,+02.4,083,0126,1582237314 92,0019,0026,0986.4,+02.4,083,0111,1582237614 90,0020,0027,0986.8,+02.3,084,0113,1582237914 92,0018,0024,0986.6,+02.3,084,0098,1582238214 90,0020,0027,0986.4,+02.3,083,0114,1582238514 90,0020,0027,0986.3,+02.1,084,0108,1582238814 92,0019,0026,0986.4,+02.1,085,0093,1582239114 92,0019,0026,0986.7,+02.2,085,0104,1582239414 90,0018,0024,0986.5,+02.1,086,0104,1582239714 90,0024,0032,0986.7,+02.3,086,0099,1582240014 90,0025,0034,0986.5,+02.5,086,0106,1582240314 92,0024,0032,0986.6,+02.5,086,0111,1582240614 92,0025,0034,0986.6,+02.5,087,0118,1582240914 92,0029,0039,0986.4,+02.5,087,0127,1582241215 92,0028,0038,0986.8,+02.3,087,0107,1582241515 92,0025,0034,0986.5,+02.6,087,0114,1582241814 92,0024,0032,0986.7,+02.6,086,0110,1582242114 90,0023,0031,0986.7,+02.5,087,0097,1582242414 90,0023,0031,0986.8,+02.7,087,0129,1582242714 90,0025,0034,0987.0,+02.6,087,0132,1582243014 90,0022,0029,0987.2,+02.5,086,0130,1582243314 90,0023,0031,0987.3,+02.5,086,0113,1582243614 90,0022,0029,0987.0,+02.6,086,0121,1582243914 92,0025,0034,0987.2,+02.5,086,0130,1582244214 90,0020,0027,0987.0,+02.6,086,0111,1582244514 92,0020,0027,0987.1,+02.8,086,0114,1582244814 92,0023,0031,0987.2,+02.8,086,0111,1582245114 92,0023,0031,0987.0,+02.9,085,0087,1582245414 90,0023,0031,0986.9,+02.9,086,0105,1582245714 92,0023,0031,0986.9,+02.8,086,0127,1582246014 92,0023,0031,0987.0,+02.7,086,0107,1582246314 92,0022,0029,0986.9,+02.5,086,0121,1582246614 92,0022,0029,0987.0,+02.4,086,0123,1582246914 90,0023,0031,0986.8,+02.3,086,0114,1582247214 92,0021,0028,0986.8,+02.3,086,0106,1582247514 90,0024,0032,0986.7,+02.2,086,0094,1582247814 92,0021,0028,0986.8,+02.2,086,0112,1582248114 92,0026,0036,0987.1,+02.4,086,0123,1582248415 92,0028,0038,0986.8,+02.5,086,0122,1582248715 92,0026,0036,0986.8,+02.6,087,0132,1582249015 92,0025,0034,0986.7,+02.5,086,0098,1582249314 90,0024,0032,0987.0,+02.5,086,0106,1582249614 94,0023,0031,0986.9,+02.5,086,0120,1582249914 92,0024,0032,0986.7,+02.6,086,0101,1582250214 90,0021,0028,0986.9,+02.5,086,0141,1582250514 90,0023,0031,0987.0,+02.4,086,0102,1582250814 90,0023,0031,0986.8,+02.4,086,0118,1582251114 92,0026,0036,0987.1,+02.4,086,0119,1582251414 92,0022,0029,0986.9,+02.5,086,0121,1582251714 92,0025,0034,0987.0,+02.6,086,0111,1582252015 92,0025,0034,0987.0,+02.5,086,0110,1582252315 90,0024,0032,0987.0,+02.5,085,0096,1582252615 90,0026,0036,0987.1,+02.4,084,0104,1582252915 90,0024,0032,0986.9,+02.2,084,0124,1582253215 90,0024,0032,0986.7,+02.0,085,0112,1582253515 92,0020,0027,0986.9,+01.9,085,0106,1582253815 90,0023,0031,0986.8,+01.9,085,0134,1582254115 90,0024,0032,0986.9,+01.8,085,0111,1582254415 92,0028,0038,0986.9,+01.7,086,0106,1582254715 92,0020,0027,0987.0,+01.8,086,0122,1582255015 90,0030,0042,0986.9,+01.8,086,0107,1582255315 90,0025,0034,0987.0,+01.7,086,0124,1582255615 90,0024,0032,0987.1,+01.9,086,0131,1582255915 92,0031,0043,0987.1,+02.0,087,0117,1582256215 90,0030,0042,0987.1,+01.9,088,0107,1582256515 92,0030,0042,0987.0,+02.1,088,0122,1582256815 90,0037,0050,0987.3,+02.3,088,0106,1582257115 90,0028,0038,0987.2,+02.2,088,0106,1582257415 90,0031,0043,0987.4,+02.3,088,0111,1582257715 90,0036,0049,0987.2,+02.4,089,0110,1582258015 90,0033,0045,0987.2,+02.4,089,0103,1582258315 90,0037,0050,0987.0,+02.5,089,0103,1582258615 92,0028,0038,0987.2,+02.4,089,0103,1582258915 90,0027,0037,0987.3,+02.6,088,0125,1582259215 90,0030,0042,0987.2,+02.6,088,0107,1582259515 92,0032,0044,0987.4,+02.6,089,0106,1582259815 92,0028,0038,0987.3,+02.5,089,0117,1582260115 92,0028,0038,0987.2,+02.6,089,0090,1582260415 90,0027,0037,0987.5,+02.5,089,0111,1582260715 90,0030,0042,0987.4,+02.6,089,0122,1582261015 92,0029,0039,0987.7,+02.5,089,0102,1582261315 90,0030,0042,0987.9,+02.5,089,0103,1582261615 90,0036,0049,0987.6,+02.5,089,0100,1582261915 90,0039,0053,0987.8,+02.5,089,0124,1582262215 92,0030,0042,0987.7,+02.6,089,0111,1582262515 92,0032,0044,0988.0,+02.5,089,0112,1582262815 92,0027,0037,0987.9,+02.6,089,0117,1582263115 90,0031,0043,0988.0,+02.5,089,0097,1582263415 92,0033,0045,0988.1,+02.6,089,0130,1582263715 92,0034,0047,0988.0,+02.6,088,0126,1582264015 90,0032,0044,0988.2,+02.6,088,0113,1582264315 90,0037,0050,0987.9,+02.5,088,0100,1582264615 90,0035,0048,0988.1,+02.6,088,0093,1582264915 90,0031,0043,0988.1,+02.6,087,0125,1582265215 90,0029,0039,0988.1,+02.6,087,0115,1582265515 90,0035,0048,0988.1,+02.6,087,0129,1582265815 90,0032,0044,0988.5,+02.7,087,0107,1582266115 92,0032,0044,0988.3,+02.8,087,0111,1582266415 90,0031,0043,0988.4,+02.9,086,0104,1582266715 88,0026,0036,0988.6,+02.7,087,0123,1582267015 90,0034,0047,0988.5,+02.8,086,0118,1582267315 92,0033,0045,0988.4,+02.8,086,0128,1582267615 90,0033,0045,0988.4,+02.8,085,0108,1582267915 92,0033,0045,0988.6,+02.9,086,0092,1582268215 90,0037,0050,0988.6,+02.8,086,0124,1582268515 90,0033,0045,0988.4,+03.0,085,0119,1582268815 90,0033,0045,0988.7,+03.0,085,0120,1582269115 88,0032,0044,0988.7,+02.9,086,0085,1582269415 88,0030,0042,0988.7,+02.9,085,0115,1582269715 88,0030,0042,0988.9,+03.0,085,0125,1582270015 88,0032,0044,0988.7,+02.9,086,0118,1582270315 90,0028,0038,0988.6,+03.0,086,0108,1582270615 88,0040,0054,0988.6,+02.9,086,0108,1582270915 88,0032,0044,0988.6,+03.0,086,0123,1582271215 88,0032,0044,0988.5,+03.0,086,0104,1582271515 88,0031,0043,0988.6,+03.2,085,0108,1582271815 88,0030,0042,0988.7,+03.1,086,0097,1582272115 88,0032,0044,0988.6,+03.1,086,0104,1582272415 88,0034,0047,0988.7,+03.2,086,0115,1582272715 86,0035,0048,0989.0,+03.3,086,0108,1582273015 88,0039,0053,0988.7,+03.2,086,0119,1582273315 88,0043,0058,0988.8,+03.5,085,0115,1582273615 86,0034,0047,0988.7,+03.5,084,0111,1582273915 90,0034,0047,0988.9,+03.7,086,0099,1582274215 88,0037,0050,0988.7,+03.8,086,0112,1582274515 88,0037,0050,0988.7,+04.1,085,0125,1582274815 88,0033,0045,0989.0,+04.2,085,0134,1582275115 88,0035,0048,0988.9,+04.2,084,0116,1582275415 88,0034,0047,0988.9,+04.4,083,0096,1582275715 86,0034,0047,0988.8,+04.8,083,0107,1582276015 88,0033,0045,0988.9,+04.7,082,0141,1582276315 88,0031,0043,0989.0,+05.0,083,0104,1582276615 88,0030,0042,0989.2,+05.4,078,0122,1582276915 88,0035,0048,0989.1,+05.4,079,0109,1582277215 88,0037,0050,0988.9,+05.5,081,0108,1582277515 88,0040,0054,0989.0,+05.6,081,0099,1582277815 88,0036,0049,0989.2,+05.4,081,0137,1582278115 88,0036,0049,0988.9,+05.6,080,0098,1582278415 88,0041,0055,0988.8,+05.6,078,0123,1582278715 88,0035,0048,0988.9,+05.4,080,0101,1582279015 88,0034,0047,0988.9,+05.5,080,0143,1582279315 88,0032,0044,0988.9,+05.5,079,0118,1582279615 88,0034,0047,0988.7,+05.3,080,0107,1582279915 88,0036,0049,0988.8,+05.6,079,0133,1582280215 88,0038,0052,0989.1,+05.4,080,0102,1582280515 88,0037,0050,0989.1,+05.3,080,0110,1582280815 88,0037,0050,0988.8,+05.5,080,0106,1582281115 88,0036,0049,0988.6,+05.7,079,0108,1582281415 88,0034,0047,0988.8,+06.0,079,0126,1582281715 88,0035,0048,0988.6,+06.2,078,0117,1582282015 88,0040,0054,0988.5,+06.0,078,0104,1582282315 88,0040,0054,0988.4,+06.1,076,0105,1582282615 88,0042,0057,0988.4,+06.4,077,0119,1582282915 86,0032,0044,0988.4,+06.1,077,0101,1582283215 88,0032,0044,0988.6,+06.5,075,0130,1582283515 86,0027,0037,0988.6,+06.5,076,0119,1582283815 88,0031,0043,0988.4,+06.5,075,0116,1582284115 88,0030,0042,0988.3,+06.3,074,0112,1582284415 88,0039,0053,0988.5,+06.4,074,0107,1582284715 88,0031,0043,0988.2,+06.4,074,0103,1582285015 88,0030,0042,0988.5,+06.3,074,0119,1582285315 88,0029,0039,0988.6,+06.4,074,0105,1582285615 88,0032,0044,0988.3,+06.2,075,0108,1582285915 90,0030,0042,0988.3,+06.2,073,0101,1582286215 92,0036,0049,0988.1,+06.3,073,0113,1582286515 92,0041,0055,0988.2,+06.6,075,0110,1582286815 92,0035,0048,0988.3,+06.5,075,0116,1582287115 92,0036,0049,0988.0,+06.6,074,0108,1582287415 90,0036,0049,0988.0,+06.5,074,0118,1582287715 92,0029,0039,0988.3,+06.4,074,0094,1582288015 90,0034,0047,0988.2,+06.4,073,0091,1582288315 90,0031,0043,0988.2,+06.4,075,0100,1582288615 90,0029,0039,0988.2,+06.5,074,0123,1582288915 90,0038,0052,0988.4,+06.6,073,0104,1582289215 90,0029,0039,0988.3,+06.6,072,0125,1582289515 90,0032,0044,0988.4,+06.4,074,0127,1582289815 90,0033,0045,0988.3,+06.3,074,0117,1582290115 90,0034,0047,0988.2,+06.5,074,0103,1582290415 90,0042,0057,0988.4,+06.5,074,0106,1582290715 90,0036,0049,0988.2,+06.3,074,0108,1582291015 92,0030,0042,0988.3,+06.4,074,0117,1582291315 90,0034,0047,0988.2,+06.3,074,0104,1582291615 92,0032,0044,0988.2,+06.5,075,0108,1582291915 90,0031,0043,0988.1,+06.6,075,0111,1582292215 90,0030,0042,0988.5,+06.8,075,0105,1582292515 92,0033,0045,0988.5,+06.5,075,0114,1582292815 90,0029,0039,0988.3,+06.3,075,0130,1582293115 90,0031,0043,0988.4,+06.4,075,0101,1582293415 88,0037,0050,0988.3,+06.4,076,0099,1582293715 88,0030,0042,0988.5,+06.4,076,0115,1582294015 90,0028,0038,0988.4,+06.4,075,0105,1582294315 90,0033,0045,0988.3,+06.3,076,0129,1582294615 90,0036,0049,0988.2,+06.4,077,0113,1582294915 90,0031,0043,0988.4,+06.4,076,0105,1582295216 90,0029,0039,0988.4,+06.4,075,0112,1582295516 90,0030,0042,0988.3,+06.3,075,0132,1582295815 90,0047,0064,0988.4,+06.5,075,0090,1582296116 90,0031,0043,0988.5,+06.4,074,0127,1582296415 90,0030,0042,0988.4,+06.4,074,0118,1582296715 90,0032,0044,0988.1,+06.3,074,0097,1582297015 90,0036,0049,0988.4,+06.2,073,0110,1582297315 90,0028,0038,0988.2,+06.0,075,0132,1582297615 90,0036,0049,0988.4,+05.9,075,0119,1582297915 90,0032,0044,0988.4,+05.7,075,0102,1582298215 90,0034,0047,0988.4,+05.5,076,0104,1582298515 90,0036,0049,0988.4,+05.4,076,0122,1582298816 90,0032,0044,0988.3,+05.3,076,0102,1582299116 90,0028,0038,0988.3,+05.1,077,0105,1582299416 90,0040,0054,0988.5,+04.9,076,0106,1582299716 90,0031,0043,0988.3,+04.4,077,0118,1582300016 90,0032,0044,0988.4,+04.4,077,0104,1582300316 90,0034,0047,0988.4,+04.1,077,0129,1582300616 90,0034,0047,0988.5,+03.8,077,0118,1582300915 90,0034,0047,0988.7,+03.5,078,0110,1582301215 90,0031,0043,0988.8,+03.9,077,0108,1582301515 90,0029,0039,0988.5,+03.4,078,0103,1582301815 92,0032,0044,0988.7,+03.5,077,0111,1582302115 92,0032,0044,0988.7,+03.5,077,0099,1582302415 90,0034,0047,0988.8,+03.1,079,0116,1582302715 90,0030,0042,0988.7,+03.0,079,0110,1582303015 90,0027,0037,0988.7,+03.2,078,0116,1582303315 90,0030,0042,0988.9,+03.1,079,0095,1582303615 90,0028,0038,0989.0,+03.3,079,0105,1582303915 90,0034,0047,0988.9,+03.3,078,0108,1582304215 90,0028,0038,0988.9,+03.4,078,0106,1582304515 90,0034,0047,0989.0,+03.2,078,0113,1582304816 90,0031,0043,0988.9,+02.9,078,0114,1582305116 90,0032,0044,0988.9,+02.9,079,0116,1582305416 90,0026,0036,0988.8,+03.0,078,0124,1582305715 90,0026,0036,0988.6,+02.8,079,0118,1582306016 90,0029,0039,0988.8,+02.6,079,0115,1582306316 90,0034,0047,0988.5,+02.4,080,0115,1582306616 90,0038,0052,0988.5,+02.1,079,0127,1582306916 90,0029,0039,0988.6,+02.2,080,0124,1582307216 90,0037,0050,0988.8,+02.1,080,0104,1582307516 90,0067,0091,0988.7,+02.0,081,0118,1582307816 90,0063,0086,0988.6,+01.7,081,0106,1582308116 90,0072,0097,0988.7,+02.0,081,0119,1582308416 90,0033,0045,0988.6,+01.8,081,0102,1582308715 90,0032,0044,0988.8,+01.9,081,0108,1582309015 90,0032,0044,0988.9,+01.9,081,0096,1582309315 92,0029,0039,0988.6,+01.8,081,0104,1582309616 90,0031,0043,0988.6,+01.4,082,0117,1582309916 90,0024,0032,0988.7,+01.7,081,0112,1582310216 90,0025,0034,0989.1,+01.6,081,0113,1582310516 92,0024,0032,0989.0,+01.7,082,0101,1582310816 92,0095,0128,0988.9,+02.0,081,0109,1582311716 88,0106,0142,0988.9,+01.9,081,0097,1582312016 90,0068,0092,0989.2,+02.1,082,0118,1582312316 90,0050,0068,0989.3,+02.1,081,0119,1582312616 90,0047,0064,0989.0,+02.2,081,0120,1582312916 90,0049,0066,0989.1,+02.2,081,0109,1582313216 90,0054,0073,0989.4,+02.1,082,0111,1582313516 92,0030,0042,0989.2,+02.0,082,0148,1582313816 90,0040,0054,0989.4,+01.8,083,0126,1582314116 90,0033,0045,0989.1,+01.9,082,0123,1582314416 90,0036,0049,0989.3,+01.9,083,0124,1582314716 90,0046,0063,0989.5,+01.8,082,0120,1582315016 90,0037,0050,0989.3,+01.7,082,0124,1582315316 90,0028,0038,0989.4,+01.9,082,0093,1582315616 90,0029,0039,0989.6,+01.9,082,0123,1582315916 90,0030,0042,0989.3,+02.1,082,0119,1582316216 90,0028,0038,0989.7,+02.3,081,0105,1582316516 92,0033,0045,0989.5,+02.4,082,0110,1582316816 90,0028,0038,0989.5,+02.4,082,0102,1582317116 90,0025,0034,0989.6,+02.2,082,0105,1582317416 90,0031,0043,0989.5,+02.0,082,0086,1582317716 92,0028,0038,0989.7,+01.9,082,0127,1582318016 92,0032,0044,0989.6,+01.9,082,0142,1582318316 90,0032,0044,0989.3,+02.0,082,0120,1582318616 90,0049,0066,0989.3,+02.0,083,0107,1582318916 90,0038,0052,0989.5,+02.1,082,0121,1582319216 90,0066,0090,0989.8,+02.2,082,0109,1582319516 90,0061,0081,0989.5,+02.1,083,0110,1582319816 90,0060,0080,0989.5,+02.2,082,0115,1582320116 90,0058,0078,0989.4,+02.4,082,0120,1582320416 90,0050,0068,0989.4,+02.5,081,0114,1582320716 90,0059,0079,0989.5,+02.4,081,0116,1582321016 90,0060,0080,0989.2,+02.3,082,0108,1582321316 90,0070,0095,0989.2,+02.3,082,0099,1582321616 90,0071,0096,0989.4,+02.3,082,0101,1582321916 90,0076,0102,0989.2,+02.2,082,0118,1582322216 90,0066,0090,0989.1,+01.9,082,0113,1582322516 90,0046,0063,0989.1,+02.1,081,0104,1582322816 90,0051,0069,0989.1,+02.1,082,0131,1582323116 90,0044,0059,0988.9,+02.0,082,0106,1582323416 90,0056,0075,0989.1,+02.0,082,0104,1582323716 90,0047,0064,0989.0,+01.9,082,0122,1582324016 90,0041,0055,0989.3,+01.8,082,0109,1582324316 90,0040,0054,0989.3,+01.8,082,0112,1582324616 90,0043,0058,0989.2,+02.1,082,0119,1582324916 90,0046,0063,0989.1,+02.0,082,0113,1582325216 90,0047,0064,0989.1,+02.1,082,0092,1582325516 90,0050,0068,0989.1,+02.3,082,0112,1582325816 90,0047,0064,0989.0,+01.9,082,0100,1582326116 90,0046,0063,0989.1,+02.0,082,0127,1582326416 90,0049,0066,0989.1,+02.1,082,0104,1582326716 90,0073,0098,0989.3,+02.0,082,0120,1582327016 90,0084,0113,0989.2,+02.2,082,0100,1582327316 88,0086,0116,0989.4,+02.1,082,0125,1582327616 88,0062,0085,0989.3,+02.2,082,0120,1582327916 90,0050,0068,0989.2,+02.2,082,0121,1582328216 90,0052,0070,0989.2,+02.2,083,0114,1582328516 90,0052,0070,0989.2,+02.3,083,0115,1582328816 90,0051,0069,0989.1,+02.2,084,0111,1582329116 90,0055,0074,0989.3,+02.4,084,0122,1582329416 90,0052,0070,0989.2,+02.4,083,0119,1582329716 88,0050,0068,0989.1,+02.6,084,0111,1582330016 90,0052,0070,0989.0,+02.7,085,0100,1582330316 88,0048,0065,0989.2,+02.8,085,0121,1582330616 90,0047,0064,0989.1,+02.7,085,0120,1582330916 88,0048,0065,0989.1,+02.9,085,0106,1582331216 90,0053,0071,0989.1,+02.8,085,0116,1582331516 90,0056,0075,0989.2,+02.8,086,0107,1582331816 90,0044,0059,0989.2,+02.7,086,0133,1582332116 90,0051,0069,0989.3,+02.8,086,0107,1582332416 90,0045,0060,0989.4,+02.8,085,0143,1582332716 90,0042,0057,0988.9,+02.6,086,0117,1582333016 90,0041,0055,0989.2,+02.7,085,0113,1582333316 90,0035,0048,0989.2,+02.5,085,0119,1582333616 90,0043,0058,0989.1,+02.7,085,0098,1582333916 90,0039,0053,0989.2,+02.8,084,0110,1582334216 90,0041,0055,0989.3,+02.7,084,0118,1582334516 90,0040,0054,0988.9,+02.7,084,0118,1582334816 90,0034,0047,0989.1,+02.6,084,0111,1582335116 92,0043,0058,0989.1,+02.6,084,0111,1582335416 90,0038,0052,0989.3,+02.5,084,0119,1582335716 92,0041,0055,0989.3,+02.6,084,0111,1582336016 90,0047,0064,0989.3,+02.5,085,0108,1582336316 90,0041,0055,0989.3,+02.9,083,0101,1582336616 90,0031,0043,0989.3,+03.2,082,0109,1582336916 90,0020,0027,0989.4,+03.4,082,0118,1582337216 88,0026,0036,0989.5,+03.5,082,0124,1582337516 90,0027,0037,0989.6,+03.6,081,0120,1582337816 88,0022,0029,0989.3,+03.6,081,0101,1582338116 90,0021,0028,0989.8,+03.6,080,0114,1582338416 90,0024,0032,0989.8,+03.5,082,0113,1582338716 90,0025,0034,0989.7,+03.5,081,0114,1582339016 88,0026,0036,0989.8,+03.4,081,0126,1582339316 90,0024,0032,0989.7,+03.3,081,0110,1582339616 90,0028,0038,0989.6,+03.1,082,0090,1582339916 90,0025,0034,0989.9,+03.0,082,0092,1582340216 90,0027,0037,0989.9,+03.0,082,0117,1582340516 90,0027,0037,0989.6,+02.8,082,0094,1582340816 90,0028,0038,0989.8,+02.5,082,0108,1582341116 90,0024,0032,0990.1,+02.5,083,0104,1582341416 90,0025,0034,0989.9,+02.4,083,0099,1582341716 90,0022,0029,0990.2,+02.4,082,0115,1582342016 90,0023,0031,0990.4,+02.2,082,0107,1582342316 90,0024,0032,0990.2,+02.2,083,0110,1582342616 90,0024,0032,0990.3,+02.2,082,0113,1582342916 88,0020,0027,0990.3,+02.2,082,0109,1582343216 90,0021,0028,0990.4,+02.2,083,0117,1582343516 90,0024,0032,0990.5,+02.3,082,0125,1582343816 90,0024,0032,0990.4,+02.2,081,0109,1582344116 90,0020,0027,0990.2,+02.0,082,0124,1582344416 90,0020,0027,0990.3,+01.8,082,0107,1582344716 90,0020,0027,0990.3,+01.9,081,0120,1582345016 90,0019,0026,0990.5,+01.8,081,0107,1582345316 90,0018,0024,0990.5,+01.8,081,0098,1582345616 90,0016,0022,0990.6,+01.7,081,0109,1582345916 90,0016,0022,0990.6,+01.7,081,0119,1582346216 90,0016,0022,0990.7,+01.6,081,0127,1582346516 90,0017,0023,0990.9,+01.4,081,0111,1582346816 90,0020,0027,0990.7,+01.3,082,0110,1582347116 92,0018,0024,0990.8,+01.3,083,0110,1582347416 90,0019,0026,0991.1,+01.1,083,0122,1582347716 90,0016,0022,0991.1,+01.2,082,0117,1582348016 90,0023,0031,0990.7,+01.1,082,0106,1582348316 90,0019,0026,0991.3,+01.0,083,0097,1582348616 92,0023,0031,0991.2,+01.1,083,0123,1582348916 90,0023,0031,0991.3,+01.2,083,0108,1582349216 90,0023,0031,0991.6,+01.6,083,0121,1582349516 90,0023,0031,0991.7,+01.8,084,0103,1582349816 90,0021,0028,0991.5,+02.0,083,0123,1582350116 90,0022,0029,0991.7,+02.2,083,0118,1582350416 90,0021,0028,0991.7,+02.4,082,0101,1582350716 90,0021,0028,0992.0,+02.4,083,0081,1582351016 90,0022,0029,0992.1,+02.4,082,0103,1582351316 92,0018,0024,0992.3,+02.5,082,0092,1582351616 90,0020,0027,0992.2,+02.6,082,0107,1582351916 90,0020,0027,0992.3,+02.7,082,0131,1582352216 88,0020,0027,0992.6,+02.8,082,0124,1582352516 90,0020,0027,0992.5,+02.7,082,0096,1582352817 90,0020,0027,0992.5,+02.7,082,0106,1582353117 90,0021,0028,0992.3,+02.8,083,0110,1582353416 90,0024,0032,0992.5,+02.9,083,0138,1582353716 90,0021,0028,0992.7,+02.9,082,0110,1582354016 90,0024,0032,0992.7,+03.0,082,0115,1582354316 90,0023,0031,0993.2,+03.0,082,0127,1582354616 90,0023,0031,0993.1,+03.0,083,0121,1582354916 90,0022,0029,0993.2,+03.1,083,0116,1582355216 90,0023,0031,0993.2,+03.1,082,0102,1582355516 90,0023,0031,0993.1,+03.4,083,0112,1582355816 90,0023,0031,0993.2,+03.6,081,0122,1582356116 90,0025,0034,0993.4,+03.6,083,0109,1582356417 90,0032,0044,0993.4,+03.7,083,0100,1582356717 90,0027,0037,0993.5,+04.0,081,0111,1582357017 90,0026,0036,0993.5,+04.1,081,0096,1582357317 90,0027,0037,0993.5,+03.8,082,0114,1582357617 90,0042,0057,0993.6,+03.7,081,0112,1582357917 90,0038,0052,0993.7,+03.7,083,0104,1582358217 90,0029,0039,0993.7,+03.7,084,0102,1582358517 90,0029,0039,0993.7,+03.7,084,0115,1582358817 90,0037,0050,0994.1,+03.8,083,0112,1582359117 90,0030,0042,0994.0,+03.8,084,0109,1582359417 90,0034,0047,0993.9,+04.0,084,0114,1582359716 90,0034,0047,0994.1,+04.3,085,0117,1582360017 90,0033,0045,0994.0,+04.3,083,0111,1582360317 90,0038,0052,0993.9,+04.1,084,0095,1582360617 90,0041,0055,0994.3,+04.3,084,0107,1582360917 90,0039,0053,0994.2,+04.4,083,0100,1582361217 90,0043,0058,0994.2,+04.5,083,0113,1582361517 90,0037,0050,0994.6,+04.5,083,0121,1582361817 90,0039,0053,0994.3,+04.6,083,0120,1582362117 90,0036,0049,0994.6,+04.6,082,0093,1582362417 90,0038,0052,0994.8,+04.5,082,0141,1582362717 90,0034,0047,0994.4,+04.6,082,0118,1582363017 90,0044,0059,0994.4,+04.7,083,0125,1582363317 90,0039,0053,0994.8,+04.7,082,0090,1582363617 90,0046,0063,0994.6,+04.7,082,0132,1582363917 90,0037,0050,0994.7,+04.6,082,0107,1582364217 90,0041,0055,0994.7,+04.6,082,0107,1582364517 90,0041,0055,0994.7,+04.6,082,0092,1582364817 90,0039,0053,0995.0,+04.6,083,0100,1582365117 90,0037,0050,0994.9,+04.5,083,0118,1582365417 90,0045,0060,0994.7,+04.5,083,0120,1582365717 90,0043,0058,0994.8,+04.8,083,0105,1582366017 90,0042,0057,0994.6,+05.4,083,0089,1582366317 90,0039,0053,0994.6,+05.9,079,0108,1582366617 90,0041,0055,0994.6,+06.7,080,0121,1582366917 90,0033,0045,0994.5,+06.4,077,0119,1582367217 90,0040,0054,0994.6,+06.4,077,0113,1582367517 90,0033,0045,0994.9,+06.6,074,0116,1582367817 90,0031,0043,0995.0,+07.3,074,0119,1582368117 90,0026,0036,0994.7,+07.4,068,0125,1582368417 90,0027,0037,0994.7,+07.5,070,0104,1582368717 90,0034,0047,0994.8,+08.0,069,0092,1582369017 90,0026,0036,0994.9,+07.9,067,0104,1582369317 90,0028,0038,0994.9,+07.5,069,0113,1582369617 90,0030,0042,0994.8,+08.0,068,0110,1582369917 90,0028,0038,0994.9,+07.3,069,0118,1582370217 90,0030,0042,0994.7,+07.5,070,0115,1582370517 90,0026,0036,0994.9,+07.6,068,0110,1582370817 90,0023,0031,0995.0,+07.6,067,0101,1582371117 90,0029,0039,0995.0,+06.9,069,0094,1582371417 90,0028,0038,0994.8,+06.9,068,0109,1582371717 90,0031,0043,0994.9,+07.2,068,0124,1582372017 90,0024,0032,0995.0,+07.3,067,0104,1582372317 90,0022,0029,0995.2,+07.0,065,0107,1582372617 90,0022,0029,0994.7,+06.8,064,0131,1582372917 90,0022,0029,0994.9,+06.7,064,0099,1582373217 90,0026,0036,0995.1,+06.9,067,0115,1582373517 90,0022,0029,0995.0,+06.9,066,0118,1582373817 90,0021,0028,0994.7,+07.0,066,0117,1582374117 90,0025,0034,0994.7,+07.0,066,0120,1582374417 90,0024,0032,0994.8,+07.0,066,0098,1582374717 90,0022,0029,0994.6,+07.2,065,0105,1582375017 90,0022,0029,0994.7,+07.1,064,0103,1582375317 90,0025,0034,0994.9,+07.3,062,0104,1582375617 90,0022,0029,0995.0,+08.3,063,0111,1582375917 90,0018,0024,0994.8,+07.8,060,0121,1582376217 90,0022,0029,0995.2,+07.6,063,0114,1582376517 92,0022,0029,0994.7,+07.5,063,0095,1582376817 90,0017,0023,0994.4,+07.3,060,0094,1582377117 90,0026,0036,0994.9,+07.2,064,0116,1582377417 90,0021,0028,0994.9,+06.9,063,0108,1582377717 90,0021,0028,0995.0,+06.6,064,0123,1582378017 90,0021,0028,0994.9,+06.4,065,0099,1582378317 90,0019,0026,0995.0,+06.3,065,0110,1582378617 90,0023,0031,0994.7,+06.2,066,0113,1582378917 90,0018,0024,0994.9,+06.0,066,0117,1582379217 90,0022,0029,0994.8,+06.1,067,0112,1582379517 90,0023,0031,0994.6,+06.4,066,0135,1582379817 90,0021,0028,0995.0,+06.7,066,0123,1582380117 90,0022,0029,0994.9,+06.5,065,0090,1582380417 90,0020,0027,0994.8,+06.2,065,0109,1582380717 90,0018,0024,0994.7,+06.0,067,0082,1582381017 90,0018,0024,0994.9,+05.7,068,0116,1582381317 92,0021,0028,0995.2,+05.7,068,0138,1582381617 90,0020,0027,0995.3,+05.4,069,0125,1582381917 90,0017,0023,0995.0,+05.2,070,0120,1582382217 90,0021,0028,0995.2,+05.2,069,0105,1582382517 90,0018,0024,0995.5,+05.1,070,0092,1582382817 90,0018,0024,0995.1,+05.0,070,0113,1582383117 90,0023,0031,0995.3,+04.8,070,0096,1582383417 90,0017,0023,0995.0,+04.6,071,0120,1582383717 90,0019,0026,0995.5,+04.5,072,0106,1582384017 90,0018,0024,0995.3,+04.4,071,0130,1582384317 90,0019,0026,0995.4,+04.4,069,0115,1582384617 90,0019,0026,0995.3,+04.3,070,0108,1582384917 90,0019,0026,0995.5,+03.8,071,0116,1582385217 90,0028,0038,0995.3,+03.7,072,0111,1582385517 90,0029,0039,0995.3,+04.0,071,0107,1582385817 90,0021,0028,0995.6,+03.9,073,0118,1582386117 90,0022,0029,0995.3,+04.0,073,0119,1582386417 90,0019,0026,0995.6,+04.0,072,0109,1582386717 90,0027,0037,0995.4,+03.8,073,0120,1582387017 90,0023,0031,0995.6,+03.6,074,0102,1582387317 90,0018,0024,0995.4,+03.4,073,0134,1582387617 90,0019,0026,0995.7,+03.2,074,0110,1582387917 90,0018,0024,0995.4,+03.3,074,0128,1582388217 92,0024,0032,0995.5,+03.0,074,0111,1582388517 90,0024,0032,0995.4,+02.8,074,0117,1582388817 90,0022,0029,0995.5,+02.4,074,0094,1582389117 90,0016,0022,0995.2,+02.2,076,0115,1582389417 90,0022,0029,0995.4,+02.1,076,0125,1582389717 90,0021,0028,0995.4,+01.9,076,0099,1582390017 90,0022,0029,0995.3,+01.8,077,0104,1582390317 90,0025,0034,0995.5,+01.8,077,0120,1582390617 90,0022,0029,0995.3,+01.7,078,0101,1582390917 90,0022,0029,0995.3,+01.3,078,0106,1582391217 90,0023,0031,0995.2,+01.4,078,0118,1582391517 90,0022,0029,0995.6,+01.5,077,0128,1582391817 90,0022,0029,0995.3,+01.0,079,0099,1582392117 90,0024,0032,0995.4,+01.4,078,0112,1582392417 90,0028,0038,0995.9,+01.6,078,0112,1582392717 92,0027,0037,0995.5,+01.3,079,0104,1582393017 90,0028,0038,0995.5,+01.6,079,0106,1582393317 90,0040,0054,0995.5,+01.3,078,0110,1582393617 90,0028,0038,0995.6,+01.0,079,0110,1582393917 90,0031,0043,0995.7,+01.1,080,0126,1582394217 92,0030,0042,0995.8,+00.9,080,0101,1582394517 90,0031,0043,0995.5,+01.1,080,0129,1582394817 90,0030,0042,0995.7,+01.1,081,0112,1582395117 90,0031,0043,0995.7,+01.1,081,0115,1582395417 90,0032,0044,0995.7,+01.2,081,0114,1582395717 90,0038,0052,0995.5,+01.2,082,0122,1582396017 90,0042,0057,0995.7,+01.4,082,0104,1582396317 90,0045,0060,0995.5,+01.3,083,0131,1582396617 90,0041,0055,0995.5,+01.4,081,0111,1582396917 90,0037,0050,0995.8,+01.0,082,0105,1582397217 90,0044,0059,0995.4,+00.8,082,0113,1582397517 90,0053,0071,0995.3,+00.7,081,0095,1582397817 92,0039,0053,0995.5,+00.5,083,0109,1582398117 90,0039,0053,0995.5,+00.5,082,0117,1582398417 90,0051,0069,0995.0,+00.7,082,0111,1582398717 90,0039,0053,0995.4,+00.7,083,0114,1582399017 90,0043,0058,0995.1,+00.6,083,0106,1582399317 90,0046,0063,0995.5,+00.8,083,0098,1582399617 90,0042,0057,0995.5,+00.8,082,0120,1582399917 90,0047,0064,0995.1,+00.6,082,0117,1582400217 90,0039,0053,0994.9,+00.3,082,0123,1582400517 90,0055,0074,0995.0,+00.5,083,0110,1582400817 90,0050,0068,0995.0,+00.5,084,0117,1582401117 90,0052,0070,0995.2,+00.5,083,0108,1582401417 90,0046,0063,0995.1,+00.2,084,0111,1582401717 90,0051,0069,0995.1,+00.4,084,0113,1582402017 90,0055,0074,0994.9,+00.5,083,0097,1582402317 90,0053,0071,0995.1,+00.2,084,0124,1582402617 90,0052,0070,0994.8,+00.2,084,0119,1582402917 90,0057,0076,0995.4,+00.4,084,0119,1582403217 92,0054,0073,0995.1,+00.2,083,0108,1582403517 90,0045,0060,0994.9,+00.1,085,0094,1582403817 90,0047,0064,0995.0,+00.1,083,0115,1582404117 90,0049,0066,0994.9,+00.1,084,0103,1582404417 90,0051,0069,0995.1,+00.3,084,0124,1582404717 90,0046,0063,0995.1,+00.7,085,0090,1582405017 90,0058,0078,0995.1,+00.9,084,0111,1582405317 90,0046,0063,0994.9,+00.6,083,0128,1582405617 92,0052,0070,0995.2,+00.7,084,0114,1582405917 90,0053,0071,0995.3,+00.7,084,0103,1582406217 90,0049,0066,0995.0,+00.7,084,0096,1582406517 90,0047,0064,0994.8,+00.5,084,0110,1582406817 90,0050,0068,0995.2,+00.7,083,0119,1582407117 90,0053,0071,0995.0,+00.7,084,0098,1582407417 90,0046,0063,0994.9,+00.2,083,0101,1582407717 90,0055,0074,0994.9,+00.9,083,0128,1582408017 90,0046,0063,0995.0,+00.8,083,0109,1582408317 90,0052,0070,0995.2,+01.1,083,0119,1582408617 90,0054,0073,0995.2,+00.9,083,0102,1582408917 90,0060,0080,0995.3,+01.0,083,0126,1582409217 90,0050,0068,0995.0,+01.0,083,0123,1582409517 90,0050,0068,0994.9,+00.7,083,0121,1582409817 90,0049,0066,0995.0,+00.6,082,0116,1582410117 90,0049,0066,0994.9,+00.9,082,0109,1582410418 92,0048,0065,0994.9,+00.6,082,0119,1582410718 90,0050,0068,0994.8,+00.2,082,0124,1582411018 90,0116,0156,0994.5,+00.0,082,0130,1582411318 90,0059,0079,0994.6,-00.1,081,0122,1582411618 90,0105,0140,0994.5,-00.3,082,0107,1582411918 90,0063,0086,0994.3,-00.7,081,0090,1582412218 90,0063,0086,0994.3,-00.7,082,0110,1582412518 92,0050,0068,0994.2,-00.8,081,0108,1582412818 92,0049,0066,0994.2,-00.8,081,0117,1582413118 90,0066,0090,0994.3,-01.0,082,0104,1582413418 90,0066,0090,0993.8,-00.8,082,0115,1582413718 90,0045,0060,0994.2,-01.1,082,0119,1582414018 90,0047,0064,0994.1,-01.1,083,0088,1582414318 90,0039,0053,0994.0,-00.9,083,0119,1582414618 92,0039,0053,0994.1,-00.8,082,0113,1582414918 90,0028,0038,0994.0,-00.8,082,0118,1582415218 90,0035,0048,0994.0,-00.8,082,0121,1582415518 90,0031,0043,0993.8,-00.9,082,0098,1582415818 90,0033,0045,0993.7,-00.6,082,0106,1582416118 90,0035,0048,0993.6,-01.0,082,0119,1582416418 90,0044,0059,0993.9,-01.2,082,0136,1582416718 92,0050,0068,0993.5,-01.1,082,0095,1582417018 90,0052,0070,0993.7,-01.0,082,0105,1582417318 90,0056,0075,0993.7,-00.7,082,0117,1582417618 90,0049,0066,0993.7,-00.6,083,0111,1582417918 92,0051,0069,0993.4,-00.6,082,0111,1582418218 90,0056,0075,0993.5,-00.7,082,0100,1582418518 90,0048,0065,0993.4,-00.6,083,0109,1582418818 90,0046,0063,0993.4,-00.7,083,0112,1582419118 92,0043,0058,0992.9,-00.9,082,0117,1582419418 90,0040,0054,0993.2,-00.8,083,0118,1582419718 90,0049,0066,0993.1,-01.0,082,0098,1582420018 90,0037,0050,0993.2,-01.1,082,0119,1582420318 90,0040,0054,0992.9,-01.0,082,0107,1582420618 92,0035,0048,0992.9,-01.1,082,0112,1582420918 90,0040,0054,0992.8,-01.2,082,0118,1582421218 90,0045,0060,0993.0,-01.3,082,0118,1582421518 92,0040,0054,0992.5,-01.4,082,0113,1582421818 92,0039,0053,0992.5,-01.6,081,0118,1582422118 90,0039,0053,0992.5,-01.5,081,0127,1582422418 92,0043,0058,0992.3,-01.6,082,0130,1582422718 92,0046,0063,0992.6,-01.4,082,0108,1582423018 90,0042,0057,0992.5,-01.5,081,0114,1582423318 90,0041,0055,0992.8,-01.1,083,0115,1582423618 92,0045,0060,0992.5,-01.1,083,0116,1582423918 90,0050,0068,0992.2,-01.3,083,0122,1582424218 92,0047,0064,0992.2,-01.0,084,0099,1582424518 92,0058,0078,0992.3,-00.9,084,0113,1582424818 92,0058,0078,0992.0,-01.2,083,0105,1582425118 92,0048,0065,0992.0,-01.0,084,0130,1582425418 92,0053,0071,0992.2,-01.1,084,0120,1582425718 90,0049,0066,0992.0,-01.1,084,0120,1582426018 92,0055,0074,0991.8,-01.2,084,0124,1582426318 90,0059,0079,0992.1,-01.1,085,0105,1582426618 92,0066,0090,0992.1,-01.0,085,0120,1582426918 92,0054,0073,0991.8,-00.9,085,0097,1582427218 92,0050,0068,0991.8,-01.0,085,0108,1582427518 90,0054,0073,0991.8,-01.0,085,0106,1582427818 92,0054,0073,0991.9,-01.1,084,0102,1582428118 90,0061,0081,0991.8,-01.2,085,0132,1582428418 90,0058,0078,0991.4,-00.9,085,0120,1582428718 90,0057,0076,0991.5,-01.0,085,0110,1582429018 92,0057,0076,0991.4,-01.1,085,0094,1582429318 92,0058,0078,0991.4,-01.2,085,0118,1582429618 92,0059,0079,0991.3,-01.0,085,0135,1582429918 90,0048,0065,0991.4,-00.8,086,0114,1582430218 92,0050,0068,0991.4,-00.4,086,0111,1582430518 90,0058,0078,0991.3,-00.1,087,0095,1582430818 90,0064,0087,0991.5,-00.2,086,0097,1582431118 90,0052,0070,0991.6,-00.5,086,0113,1582431418 92,0052,0070,0991.5,-00.4,086,0117,1582431718 90,0054,0073,0991.4,-00.8,085,0123,1582432018 90,0062,0085,0991.3,-00.8,085,0126,1582432318 92,0054,0073,0991.4,-00.9,085,0114,1582432618 92,0054,0073,0991.5,-01.0,086,0127,1582432918 90,0055,0074,0991.5,-00.7,086,0121,1582433218 90,0059,0079,0991.7,-00.6,086,0106,1582433518 90,0059,0079,0991.5,-00.7,086,0122,1582433818 92,0066,0090,0991.5,-00.8,086,0130,1582434118 92,0066,0090,0991.4,-01.1,085,0097,1582434418 90,0068,0092,0991.3,-01.0,085,0099,1582434718 90,0068,0092,0991.1,-01.1,085,0136,1582435018 92,0070,0095,0991.4,-01.1,085,0137,1582435318 92,0075,0101,0991.4,-00.9,085,0130,1582435618 90,0064,0087,0991.5,-00.5,085,0107,1582435918 90,0071,0096,0991.3,-00.7,084,0108,1582436218 90,0075,0101,0991.4,-00.2,085,0099,1582436518 90,0066,0090,0991.9,-00.1,085,0119,1582436818 90,0066,0090,0992.1,+00.3,085,0121,1582437118 92,0055,0074,0991.9,+00.6,085,0120,1582437418 90,0044,0059,0991.8,+00.8,084,0122,1582437718 90,0055,0074,0991.9,+01.1,084,0117,1582438018 90,0048,0065,0992.0,+01.3,083,0118,1582438318 90,0063,0086,0991.9,+01.3,084,0133,1582438618 90,0059,0079,0991.8,+01.4,084,0096,1582438918 90,0040,0054,0992.2,+01.3,083,0128,1582439218 90,0055,0074,0992.3,+01.5,083,0126,1582439518 90,0054,0073,0992.0,+01.6,083,0116,1582439818 90,0052,0070,0992.2,+01.7,083,0110,1582440118 90,0043,0058,0992.2,+02.1,082,0109,1582440418 90,0039,0053,0992.3,+02.4,080,0131,1582440718 90,0038,0052,0992.4,+02.7,081,0110,1582441018 90,0034,0047,0992.1,+02.9,079,0110,1582441318 90,0033,0045,0992.0,+02.7,080,0114,1582441618 88,0031,0043,0991.8,+02.6,080,0105,1582441918 90,0033,0045,0991.9,+02.4,080,0097,1582442218 92,0034,0047,0991.7,+02.5,080,0119,1582442518 90,0039,0053,0992.0,+02.6,079,0117,1582442818 90,0038,0052,0991.8,+03.2,078,0118,1582443118 90,0029,0039,0991.8,+03.6,077,0103,1582443418 90,0035,0048,0991.4,+03.8,077,0104,1582443718 92,0022,0029,0991.6,+03.6,076,0131,1582444018 90,0030,0042,0991.6,+03.8,076,0122,1582444318 90,0025,0034,0991.6,+03.7,077,0109,1582444618 88,0029,0039,0991.5,+03.7,076,0126,1582444918 90,0035,0048,0991.7,+03.8,076,0114,1582445218 92,0030,0042,0991.7,+04.0,076,0118,1582445518 90,0037,0050,0991.8,+04.0,076,0113,1582445818 90,0034,0047,0991.7,+04.2,076,0121,1582446118 90,0035,0048,0991.8,+04.4,076,0122,1582446418 90,0026,0036,0991.7,+04.7,075,0103,1582446718 90,0036,0049,0991.7,+04.8,074,0114,1582447018 90,0025,0034,0991.8,+05.1,073,0106,1582447318 90,0019,0026,0991.7,+05.2,068,0106,1582447618 90,0023,0031,0991.8,+05.9,067,0099,1582447918 90,0019,0026,0991.8,+06.3,063,0115,1582448218 90,0011,0015,0991.8,+05.9,061,0111,1582448519 90,0014,0018,0992.0,+06.3,062,0117,1582448819 90,0014,0018,0991.5,+06.7,057,0119,1582449119 90,0012,0016,0991.7,+07.3,059,0109,1582449419 90,0014,0018,0991.5,+07.3,056,0124,1582449719 90,0014,0018,0992.1,+07.6,055,0104,1582450019 88,0013,0017,0991.4,+08.2,053,0111,1582450319 90,0011,0015,0991.1,+07.5,055,0110,1582450619 90,0011,0015,0991.4,+07.4,054,0110,1582450919 99,0015,0021,0991.5,+07.8,054,0117,1582451219 90,0013,0017,0991.3,+08.0,052,0123,1582451519 90,0012,0016,0990.9,+08.3,053,0145,1582451818 92,0011,0015,0990.8,+08.5,051,0120,1582452118 90,0011,0015,0990.8,+08.5,051,0145,1582452419 90,0014,0018,0990.6,+09.1,051,0123,1582452719 90,0014,0018,0990.6,+09.1,050,0102,1582453019 90,0011,0015,0990.4,+09.2,051,0096,1582453319 90,0014,0018,0990.0,+09.1,051,0111,1582453619 90,0016,0022,0990.4,+09.3,051,0106,1582453919 90,0013,0017,0990.0,+09.4,050,0110,1582454219 88,0013,0017,0990.1,+09.6,050,0098,1582454519 90,0013,0017,0990.0,+10.3,052,0103,1582454819 90,0013,0017,0989.8,+09.5,050,0109,1582455119 90,0012,0016,0990.0,+10.2,050,0098,1582455419 90,0012,0016,0989.9,+10.1,047,0132,1582455719 90,0012,0016,0989.9,+10.6,047,0109,1582456019 92,0016,0022,0989.2,+10.6,047,0122,1582456319 90,0018,0024,0988.9,+10.7,044,0096,1582456619 90,0010,0013,0989.0,+10.7,045,0114,1582456919 90,0011,0015,0988.8,+10.4,045,0121,1582457219 90,0010,0013,0989.1,+10.5,045,0107,1582457519 90,0011,0015,0989.1,+10.9,044,0105,1582457819 90,0008,0011,0989.1,+11.3,039,0111,1582458119 90,0009,0012,0989.3,+11.0,040,0103,1582458419 88,0008,0011,0989.5,+11.1,041,0108,1582458719 90,0009,0012,0989.4,+11.4,038,0108,1582459019 90,0015,0021,0988.8,+11.5,036,0107,1582459319 90,0005,0007,0988.8,+11.0,036,0122,1582459619 90,0007,0010,0988.6,+11.0,038,0116,1582459919 90,0007,0010,0989.0,+10.9,038,0129,1582460219 92,0008,0011,0988.6,+10.5,039,0112,1582460519 90,0008,0011,0988.5,+10.6,040,0105,1582460819 90,0012,0016,0988.2,+11.0,040,0097,1582461119 90,0013,0017,0988.2,+10.9,039,0117,1582461419 90,0010,0013,0988.3,+10.8,038,0115,1582461719 99,0010,0013,0987.8,+11.0,041,0098,1582462019 90,0007,0010,0987.9,+10.8,039,0130,1582462319 90,0012,0016,0988.2,+11.2,037,0110,1582462619 90,0007,0010,0987.6,+11.6,037,0099,1582462919 90,0009,0012,0987.9,+12.3,037,0101,1582463219 90,0008,0011,0987.7,+12.9,034,0112,1582463519 90,0010,0013,0987.7,+12.7,036,0116,1582463819 90,0006,0008,0987.7,+12.4,034,0106,1582464119 90,0006,0008,0987.6,+12.9,035,0120,1582464419 90,0008,0011,0987.5,+13.0,035,0114,1582464719 92,0009,0012,0987.6,+13.1,033,0117,1582465019 90,0007,0010,0987.7,+12.4,034,0109,1582465319 90,0008,0011,0987.5,+12.4,036,0123,1582465619 90,0010,0013,0987.5,+12.1,036,0107,1582465919 90,0008,0011,0987.1,+11.7,037,0088,1582466219 92,0010,0013,0987.2,+11.4,037,0112,1582466519 90,0010,0013,0987.4,+11.1,038,0103,1582466819 90,0011,0015,0987.7,+10.9,040,0101,1582467119 90,0016,0022,0987.1,+11.0,039,0121,1582467419 90,0018,0024,0986.8,+11.2,040,0126,1582467719 92,0014,0018,0986.6,+11.4,039,0114,1582468019 90,0008,0011,0986.6,+11.1,038,0122,1582468319 92,0011,0015,0986.4,+10.8,040,0107,1582468619 90,0013,0017,0986.5,+10.6,041,0135,1582468919 90,0021,0028,0986.6,+10.6,040,0098,1582469219 90,0012,0016,0986.7,+10.4,042,0123,1582469519 90,0011,0015,0986.7,+10.5,041,0117,1582469819 90,0024,0032,0986.7,+10.2,044,0119,1582470119 92,0023,0031,0986.5,+10.0,044,0102,1582470419 92,0018,0024,0986.9,+09.5,046,0123,1582470719 92,0025,0034,0986.8,+09.6,045,0117,1582471019 90,0026,0036,0986.6,+09.4,046,0134,1582471319 90,0020,0027,0986.5,+09.1,048,0109,1582471619 92,0024,0032,0986.5,+08.4,050,0102,1582471919 90,0031,0043,0986.2,+08.2,050,0091,1582472219 90,0041,0055,0986.2,+07.9,052,0118,1582472519 90,0044,0059,0986.1,+07.7,052,0096,1582472819 90,0029,0039,0986.1,+07.4,053,0104,1582473119 90,0032,0044,0986.3,+07.3,053,0120,1582473419 90,0031,0043,0986.6,+07.3,054,0099,1582473719 92,0031,0043,0986.2,+07.4,054,0118,1582474019 90,0030,0042,0986.3,+07.2,056,0133,1582474319 90,0032,0044,0986.6,+07.0,056,0119,1582474619 90,0022,0029,0986.0,+06.7,057,0105,1582474919 90,0033,0045,0986.2,+06.8,057,0113,1582475219 90,0037,0050,0986.4,+06.6,058,0116,1582475519 90,0036,0049,0986.4,+06.6,059,0132,1582475819 90,0038,0052,0986.3,+06.6,060,0112,1582476119 90,0032,0044,0986.3,+06.6,060,0121,1582476419 90,0025,0034,0986.0,+06.3,060,0111,1582476719 90,0029,0039,0986.1,+06.1,062,0104,1582477019 90,0031,0043,0986.2,+06.2,061,0117,1582477319 90,0027,0037,0986.2,+05.9,062,0109,1582477619 90,0027,0037,0986.1,+05.7,062,0090,1582477919 90,0029,0039,0985.6,+05.9,061,0115,1582478219 90,0029,0039,0985.5,+05.9,062,0104,1582478519 92,0025,0034,0985.3,+05.8,061,0094,1582478819 90,0026,0036,0985.1,+05.6,062,0113,1582479119 90,0029,0039,0985.7,+05.8,061,0110,1582479419 90,0025,0034,0985.3,+05.6,061,0106,1582479719 90,0023,0031,0985.1,+05.7,061,0117,1582480019 90,0029,0039,0985.0,+05.5,062,0130,1582480319 90,0039,0053,0985.0,+05.4,062,0121,1582480619 92,0028,0038,0984.6,+05.5,062,0127,1582480919 90,0033,0045,0984.6,+05.5,062,0110,1582481219 90,0035,0048,0984.4,+05.4,062,0149,1582481519 90,0038,0052,0984.7,+05.3,063,0113,1582481819 90,0035,0048,0984.4,+05.4,063,0126,1582482119 90,0040,0054,0984.3,+05.5,062,0106,1582482419 90,0033,0045,0984.1,+05.1,063,0119,1582482719 90,0028,0038,0984.4,+05.3,062,0105,1582483019 90,0027,0037,0984.0,+05.2,063,0109,1582483319 90,0032,0044,0983.8,+05.3,063,0130,1582483619 90,0037,0050,0983.9,+05.1,063,0089,1582483919 90,0034,0047,0983.9,+05.1,064,0111,1582484219 92,0032,0044,0983.4,+05.2,063,0126,1582484519 90,0034,0047,0983.9,+05.1,063,0096,1582484819 92,0038,0052,0983.3,+05.1,063,0121,1582485119 90,0032,0044,0983.5,+05.1,063,0128,1582485419 92,0033,0045,0983.4,+05.1,063,0136,1582485719 92,0032,0044,0983.7,+05.0,063,0107,1582486019 92,0026,0036,0983.7,+05.0,063,0119,1582486319 92,0030,0042,0983.6,+04.8,064,0108,1582486619 92,0025,0034,0983.3,+04.7,064,0106,1582486919 92,0028,0038,0983.1,+04.4,065,0120,1582487219 92,0025,0034,0983.1,+04.2,066,0129,1582487519 90,0026,0036,0982.8,+04.9,063,0115,1582487819 92,0024,0032,0982.8,+05.0,062,0112,1582488119 90,0022,0029,0982.9,+05.3,061,0112,1582488419 90,0021,0028,0982.6,+05.2,060,0104,1582488719 90,0021,0028,0982.6,+05.2,061,0101,1582489019 90,0020,0027,0982.8,+04.9,062,0120,1582489319 90,0020,0027,0982.6,+04.9,062,0100,1582489619 90,0020,0027,0982.5,+04.8,063,0123,1582489919 92,0023,0031,0982.5,+04.9,062,0105,1582490219 92,0022,0029,0982.2,+04.7,063,0118,1582490519 92,0028,0038,0982.2,+04.7,063,0109,1582490819 90,0024,0032,0982.0,+04.6,063,0127,1582491119 92,0025,0034,0981.9,+04.5,064,0124,1582491419 92,0023,0031,0981.8,+04.5,064,0115,1582491719 92,0025,0034,0982.0,+04.4,064,0102,1582492019 90,0020,0027,0981.9,+04.6,063,0115,1582492319 90,0018,0024,0981.6,+04.4,064,0105,1582492619 92,0020,0027,0981.6,+04.5,063,0130,1582492919 92,0020,0027,0981.2,+04.6,063,0110,1582493219 92,0023,0031,0981.5,+04.4,063,0134,1582493519 92,0019,0026,0981.3,+04.5,064,0112,1582493819 92,0022,0029,0980.9,+04.6,062,0119,1582494119 92,0019,0026,0981.2,+04.6,061,0108,1582494419 90,0018,0024,0980.8,+04.5,062,0124,1582494719 92,0019,0026,0980.6,+04.4,062,0106,1582495019 90,0017,0023,0980.9,+04.5,061,0125,1582495319 92,0017,0023,0980.8,+04.4,063,0112,1582495619 90,0015,0021,0980.7,+04.4,063,0114,1582495919 92,0017,0023,0980.5,+04.6,061,0098,1582496219 92,0014,0018,0980.7,+04.7,060,0109,1582496519 90,0014,0018,0980.4,+05.0,059,0133,1582496819 92,0014,0018,0980.5,+04.8,061,0104,1582497119 90,0014,0018,0980.6,+04.7,061,0122,1582497419 92,0016,0022,0980.4,+04.8,060,0121,1582497719 92,0014,0018,0980.2,+05.1,059,0106,1582498019 90,0013,0017,0980.5,+04.9,060,0109,1582498319 90,0016,0022,0980.5,+04.9,059,0101,1582498619 92,0017,0023,0980.2,+04.9,058,0114,1582498919 92,0014,0018,0979.9,+04.6,061,0105,1582499219 90,0019,0026,0980.1,+04.5,062,0103,1582499519 92,0018,0024,0979.7,+04.5,062,0109,1582499819 92,0014,0018,0979.5,+04.6,061,0118,1582500119 90,0014,0018,0979.8,+04.7,060,0117,1582500419 92,0014,0018,0979.3,+04.8,059,0128,1582500719 92,0017,0023,0979.6,+04.6,061,0097,1582501019 92,0016,0022,0979.5,+04.6,060,0114,1582501319 92,0014,0018,0979.4,+04.5,060,0114,1582501619 90,0011,0015,0979.2,+04.8,058,0126,1582501919 92,0014,0018,0979.1,+04.9,057,0136,1582502219 92,0012,0016,0979.1,+04.9,058,0103,1582502519 90,0014,0018,0979.0,+05.0,057,0108,1582502819 92,0013,0017,0978.9,+04.9,057,0118,1582503119 92,0011,0015,0978.7,+04.8,057,0114,1582503419 92,0011,0015,0978.9,+04.9,056,0098,1582503719 92,0011,0015,0978.4,+05.3,054,0127,1582504019 92,0010,0013,0978.5,+05.2,055,0121,1582504319 99,0011,0015,0977.8,+05.2,055,0114,1582504619 92,0014,0018,0978.2,+05.3,056,0090,1582504919 92,0012,0016,0977.8,+05.5,054,0131,1582505219 90,0014,0018,0977.8,+05.5,055,0121,1582505519 90,0011,0015,0977.4,+05.6,054,0114,1582505819 88,0012,0016,0977.5,+05.7,053,0129,1582506119 90,0013,0017,0977.3,+05.6,054,0125,1582506419 90,0014,0018,0977.1,+05.8,053,0110,1582506719 90,0013,0017,0977.0,+05.9,053,0105,1582507019 90,0014,0018,0976.7,+05.7,054,0123,1582507319 90,0014,0018,0977.0,+05.8,052,0117,1582507620 90,0011,0015,0976.6,+05.7,054,0124,1582507920 90,0013,0017,0976.3,+05.5,054,0143,1582508220 90,0013,0017,0976.4,+05.7,053,0105,1582508520 90,0016,0022,0976.1,+05.5,055,0118,1582508820 90,0013,0017,0976.1,+05.7,053,0098,1582509120 90,0009,0012,0976.3,+05.8,053,0128,1582509419 90,0023,0031,0976.2,+05.6,054,0112,1582509719 92,0012,0016,0976.5,+05.6,054,0106,1582510019 92,0011,0015,0976.2,+05.5,055,0126,1582510319 92,0012,0016,0976.4,+05.6,055,0118,1582510619 92,0013,0017,0976.3,+05.7,054,0110,1582510919 92,0011,0015,0976.0,+05.6,055,0111,1582511220 92,0012,0016,0976.0,+05.7,054,0114,1582511520 92,0010,0013,0976.2,+05.8,053,0119,1582511820 92,0011,0015,0976.0,+05.7,053,0121,1582512119 92,0013,0017,0976.1,+06.1,050,0115,1582512419 90,0010,0013,0976.2,+05.7,052,0114,1582512720 90,0011,0015,0976.0,+05.8,052,0126,1582513020 90,0009,0012,0976.3,+05.7,052,0133,1582513320 92,0009,0012,0976.1,+05.7,052,0107,1582513620 90,0010,0013,0976.1,+05.5,054,0111,1582513920 92,0012,0016,0976.0,+05.4,055,0121,1582514220 92,0013,0017,0976.1,+05.6,053,0129,1582514520 90,0016,0022,0976.2,+05.5,054,0136,1582514820 92,0010,0013,0976.1,+05.5,053,0100,1582515120 90,0011,0015,0975.8,+05.4,054,0116,1582515420 92,0012,0016,0975.9,+05.4,053,0100,1582515720 92,0016,0022,0975.9,+05.3,055,0115,1582516020 92,0016,0022,0975.6,+05.3,055,0107,1582516320 92,0020,0027,0975.8,+05.4,055,0117,1582516620 90,0013,0017,0975.5,+05.6,052,0119,1582516920 92,0013,0017,0975.9,+05.6,054,0118,1582517220 92,0016,0022,0975.8,+06.3,047,0108,1582517520 92,0022,0029,0975.7,+06.5,047,0099,1582517820 92,0019,0026,0975.5,+06.5,046,0111,1582518120 92,0020,0027,0975.4,+06.2,049,0120,1582518420 92,0017,0023,0975.5,+06.3,048,0127,1582518720 90,0011,0015,0975.4,+06.4,048,0118,1582519020 90,0012,0016,0975.3,+06.2,050,0113,1582519320 92,0014,0018,0975.2,+06.6,047,0103,1582519620 90,0019,0026,0975.0,+06.3,049,0114,1582519920 90,0016,0022,0975.3,+06.3,049,0106,1582520220 90,0023,0031,0975.2,+06.5,048,0090,1582520520 90,0018,0024,0975.2,+06.5,048,0123,1582520819 90,0014,0018,0975.6,+06.6,048,0110,1582521119 90,0018,0024,0975.5,+06.6,049,0109,1582521420 90,0024,0032,0975.4,+06.7,047,0106,1582521720 92,0023,0031,0975.5,+06.5,049,0099,1582522020 92,0015,0021,0975.6,+06.5,049,0109,1582522320 92,0015,0021,0975.5,+06.7,048,0105,1582522620 90,0010,0013,0975.5,+06.8,047,0116,1582522920 90,0023,0031,0975.6,+06.5,050,0132,1582523220 90,0016,0022,0975.5,+06.5,050,0137,1582523520 90,0017,0023,0975.9,+06.7,050,0124,1582523820 90,0022,0029,0975.7,+06.8,050,0109,1582524120 90,0038,0052,0975.6,+06.9,050,0098,1582524420 90,0054,0073,0975.8,+07.0,049,0117,1582524720 90,0036,0049,0975.9,+07.0,050,0123,1582525020 92,0033,0045,0975.5,+07.3,046,0121,1582525320 88,0007,0010,0975.6,+12.3,035,0134,1582529220 88,0006,0008,0975.6,+13.0,033,0101,1582529520 90,0007,0010,0975.4,+12.5,035,0117,1582529820 88,0008,0011,0975.2,+13.2,034,0088,1582530120 90,0007,0010,0975.3,+13.8,032,0117,1582530420 88,0016,0022,0975.4,+14.1,031,0108,1582530720 88,0008,0011,0975.2,+14.0,031,0089,1582531020 88,0010,0013,0975.4,+13.8,032,0113,1582531320 88,0010,0013,0975.2,+13.5,035,0111,1582531620 88,0009,0012,0975.3,+13.9,034,0115,1582531920 88,0009,0012,0974.7,+14.7,032,0097,1582532220 88,0010,0013,0974.8,+14.7,033,0112,1582532520 88,0009,0012,0974.8,+14.7,030,0111,1582532820 88,0006,0008,0974.5,+15.0,031,0122,1582533120 88,0009,0012,0974.6,+15.6,031,0099,1582533420 88,0010,0013,0974.5,+15.4,031,0125,1582533720 90,0010,0013,0975.1,+15.6,030,0145,1582534020 90,0008,0011,0975.0,+15.0,031,0131,1582534320 90,0008,0011,0975.3,+15.3,032,0103,1582534620 88,0006,0008,0975.5,+15.8,032,0114,1582534920 88,0009,0012,0975.5,+16.4,033,0129,1582535220 88,0008,0011,0975.2,+16.9,034,0115,1582535520 88,0007,0010,0975.2,+16.8,033,0105,1582535820 90,0016,0022,0975.3,+17.2,034,0112,1582536120 88,0007,0010,0975.2,+17.4,035,0125,1582536420 88,0005,0007,0975.2,+17.2,034,0131,1582536720 92,0006,0008,0975.4,+17.2,035,0120,1582537020 90,0006,0008,0975.3,+17.0,036,0104,1582537320 92,0006,0008,0974.9,+17.0,036,0104,1582537620 90,0008,0011,0975.6,+16.9,036,0129,1582537920 90,0005,0007,0975.0,+17.6,036,0105,1582538220 90,0007,0010,0975.0,+17.3,036,0131,1582538520 92,0007,0010,0975.2,+17.0,036,0100,1582538820 90,0007,0010,0975.0,+17.4,036,0114,1582539120 90,0006,0008,0975.3,+17.3,036,0121,1582539420 90,0005,0007,0975.3,+17.5,037,0122,1582539720 92,0006,0008,0975.0,+17.6,037,0116,1582540020 90,0003,0005,0975.3,+18.3,036,0108,1582540320 88,0008,0011,0974.8,+17.8,037,0110,1582540620 90,0005,0007,0974.9,+17.6,037,0108,1582540955 90,0008,0011,0974.8,+18.0,036,0095,1582541255 88,0004,0006,0974.4,+18.4,036,0105,1582541555 90,0008,0011,0974.7,+18.1,035,0116,1582541855 88,0010,0013,0974.6,+17.8,035,0119,1582542155 90,0005,0007,0974.9,+17.6,036,0119,1582542455 90,0007,0010,0975.4,+17.8,036,0092,1582542755 88,0006,0008,0975.4,+16.8,038,0095,1582543055 99,0008,0011,0975.5,+17.5,037,0131,1582543355 90,0013,0017,0975.4,+16.6,038,0118,1582543655 90,0006,0008,0975.6,+16.9,037,0121,1582543955 90,0008,0011,0975.1,+17.4,036,0103,1582544255 99,0004,0006,0975.7,+16.8,038,0100,1582544555 90,0013,0017,0976.0,+16.6,038,0112,1582544855 90,0006,0008,0975.8,+17.3,037,0096,1582545155 88,0011,0015,0976.5,+17.6,036,0120,1582545455 88,0004,0006,0976.5,+14.1,038,0126,1582545755 88,0006,0008,0977.1,+12.9,043,0093,1582546055 88,0003,0005,0977.5,+12.3,046,0103,1582546355 90,0004,0006,0977.3,+11.8,047,0088,1582546655 90,0006,0008,0977.5,+11.6,050,0115,1582546955 90,0010,0013,0977.9,+11.6,054,0126,1582547255 90,0005,0007,0978.1,+11.9,048,0120,1582547555 90,0004,0006,0978.2,+12.2,047,0117,1582547855 90,0008,0011,0978.3,+12.0,046,0104,1582548155 90,0009,0012,0978.2,+11.6,046,0126,1582548455 90,0019,0026,0978.6,+11.4,045,0125,1582548755 88,0011,0015,0978.5,+11.4,047,0101,1582549055 92,0031,0043,0978.7,+11.4,047,0123,1582549355 99,0010,0013,0978.7,+11.2,046,0115,1582549655 90,0014,0018,0979.1,+11.0,047,0109,1582549955 90,0016,0022,0979.2,+11.0,047,0139,1582550255 90,0010,0013,0979.2,+11.0,044,0116,1582550555 90,0016,0022,0979.3,+10.9,046,0138,1582550855 92,0011,0015,0979.5,+10.8,046,0117,1582551155 90,0020,0027,0979.5,+10.8,047,0112,1582551455 92,0004,0006,0979.5,+10.8,046,0113,1582551755 92,0002,0003,0979.5,+10.8,046,0123,1582552055 92,0014,0018,0979.6,+10.8,048,0104,1582552355 88,0026,0036,0979.7,+11.1,046,0124,1582552655 86,0010,0013,0979.5,+11.5,044,0103,1582552955 90,0003,0005,0980.1,+12.2,045,0119,1582553255 90,0011,0015,0979.8,+12.4,044,0100,1582553555 90,0005,0007,0979.5,+12.6,041,0113,1582553855 90,0018,0024,0980.2,+11.8,047,0128,1582554155 92,0006,0008,0980.4,+11.2,049,0123,1582554455 90,0009,0012,0980.4,+10.7,051,0094,1582554755 99,0011,0015,0980.5,+10.5,051,0117,1582555055 92,0007,0010,0980.5,+10.0,053,0103,1582555355 99,0031,0043,0980.5,+09.8,054,0148,1582555655 99,0018,0024,0980.9,+09.3,054,0111,1582555955 92,0023,0031,0981.0,+09.0,054,0112,1582556255 92,0028,0038,0981.4,+08.7,055,0122,1582556555 90,0014,0018,0981.5,+08.5,055,0102,1582556855 92,0018,0024,0981.8,+08.3,056,0103,1582557155 92,0013,0017,0981.7,+08.1,057,0110,1582557455 92,0017,0023,0981.6,+07.9,055,0125,1582557755 92,0005,0007,0982.3,+07.8,056,0118,1582558055 92,0009,0012,0982.3,+07.8,056,0112,1582558355 92,0007,0010,0982.3,+07.5,057,0115,1582558655 90,0017,0023,0982.7,+07.4,058,0103,1582558955 92,0017,0023,0982.6,+07.3,058,0100,1582559255 92,0026,0036,0982.9,+07.3,058,0127,1582559555 92,0014,0018,0983.3,+07.3,057,0112,1582559855 92,0019,0026,0982.9,+07.1,058,0109,1582560155 92,0033,0045,0983.3,+07.2,058,0106,1582560455 90,0032,0044,0983.7,+07.0,058,0116,1582560755 92,0016,0022,0983.6,+07.1,058,0108,1582561055 92,0009,0012,0983.8,+07.1,057,0092,1582561355 92,0027,0037,0983.9,+07.0,059,0114,1582561655 94,0018,0024,0983.9,+06.4,060,0126,1582562168 94,0016,0022,0984.1,+06.3,060,0121,1582562468 92,0029,0039,0984.4,+06.3,060,0106,1582562768 92,0023,0031,0984.5,+06.1,062,0120,1582563068 92,0042,0057,0984.6,+05.1,065,0099,1582563368 92,0018,0024,0984.6,+05.2,064,0108,1582563668 94,0013,0017,0984.8,+04.5,065,0137,1582563968 90,0019,0026,0984.7,+04.1,066,0109,1582564268 92,0015,0021,0984.8,+04.4,065,0114,1582564568 86,0014,0018,0984.8,+04.5,065,0095,1582564868 92,0017,0023,0984.9,+04.2,065,0108,1582565168 92,0018,0024,0985.1,+04.0,066,0103,1582565468 94,0022,0029,0985.4,+04.1,065,0102,1582565768 94,0023,0031,0985.1,+04.0,066,0097,1582566068 94,0023,0031,0985.6,+04.1,066,0111,1582566368 94,0019,0026,0985.4,+04.1,066,0116,1582566668 94,0019,0026,0985.3,+04.2,067,0117,1582566968 94,0014,0018,0985.4,+04.3,066,0106,1582567268 94,0013,0017,0985.7,+03.9,066,0126,1582567568 92,0020,0027,0985.8,+04.0,066,0110,1582567868 92,0021,0028,0985.8,+04.0,066,0126,1582568168 92,0039,0053,0985.5,+04.2,066,0103,1582568468 92,0027,0037,0986.0,+04.0,066,0112,1582568768 92,0015,0021,0986.0,+03.9,066,0124,1582569068 92,0019,0026,0986.2,+04.2,065,0116,1582569368 92,0028,0038,0986.0,+04.0,065,0113,1582569668 92,0024,0032,0986.5,+04.2,065,0124,1582569968 92,0012,0016,0986.3,+03.9,066,0122,1582570268 92,0015,0021,0986.3,+03.7,066,0120,1582570568 92,0016,0022,0986.3,+03.8,065,0113,1582570868 92,0025,0034,0986.9,+03.8,065,0113,1582571168 94,0023,0031,0986.7,+03.6,065,0133,1582571468 92,0022,0029,0986.8,+03.7,065,0112,1582571768 92,0019,0026,0986.9,+04.0,064,0104,1582572068 92,0025,0034,0987.0,+03.8,065,0109,1582572368 92,0016,0022,0987.2,+03.9,063,0114,1582572668 92,0033,0045,0987.1,+03.8,062,0107,1582572968 92,0029,0039,0987.2,+03.9,062,0117,1582573268 92,0028,0038,0987.5,+03.4,064,0114,1582573568 92,0012,0016,0987.4,+03.4,063,0113,1582573868 94,0018,0024,0987.6,+03.3,063,0110,1582574168 94,0015,0021,0987.6,+03.0,063,0115,1582574468 92,0039,0053,0987.3,+03.2,062,0095,1582574768 94,0029,0039,0987.4,+02.4,065,0113,1582575068 94,0015,0021,0987.5,+02.6,064,0116,1582575368 94,0024,0032,0987.4,+03.6,059,0091,1582575968 92,0008,0011,0987.5,+03.6,058,0120,1582576268 92,0010,0013,0987.9,+03.8,056,0126,1582576568 94,0011,0015,0987.8,+03.5,056,0124,1582577168 94,0011,0015,0987.4,+02.9,057,0093,1582578068 92,0009,0012,0987.6,+02.3,058,0112,1582578668 94,0004,0006,0987.5,+02.5,056,0111,1582578968 92,0009,0012,0988.0,+02.5,056,0115,1582579268 92,0004,0006,0987.8,+02.3,057,0116,1582579568 90,0007,0010,0987.9,+02.2,057,0113,1582579868 92,0011,0015,0987.8,+01.7,059,0113,1582580168 92,0012,0016,0987.7,+01.8,059,0099,1582580468 92,0006,0008,0987.7,+01.8,058,0112,1582580768 94,0009,0012,0988.1,+02.2,055,0110,1582581068 92,0013,0017,0987.7,+01.6,059,0099,1582581368 94,0005,0007,0987.7,+01.3,060,0109,1582581668 92,0014,0018,0987.8,+01.5,059,0125,1582581968 94,0005,0007,0987.9,+01.2,060,0101,1582582268 92,0008,0011,0987.8,+01.0,060,0110,1582582568 92,0014,0018,0987.5,+00.6,062,0126,1582582868 94,0008,0011,0987.7,+00.6,062,0109,1582583168 94,0014,0018,0987.6,+00.7,061,0130,1582583468 94,0020,0027,0987.8,+00.6,062,0107,1582583768 94,0025,0034,0987.6,+00.4,063,0127,1582584068 92,0016,0022,0987.8,+00.9,060,0104,1582584368 94,0005,0007,0987.4,+01.3,058,0109,1582584668 94,0023,0031,0987.7,+01.1,061,0117,1582584968 94,0012,0016,0987.5,+00.8,061,0120,1582585268 94,0007,0010,0987.5,+00.4,062,0111,1582585568 92,0004,0006,0987.7,+00.1,062,0120,1582585868 99,0006,0008,0987.5,+00.3,062,0098,1582586168 94,0009,0012,0987.4,-00.0,063,0109,1582586468 94,0014,0018,0987.5,+00.2,061,0116,1582586768 94,0015,0021,0987.7,+00.0,062,0105,1582587068 94,0027,0037,0987.6,+00.1,064,0123,1582587368 94,0020,0027,0987.6,-00.4,064,0102,1582587668 94,0019,0026,0987.7,-00.2,064,0117,1582587968 94,0014,0018,0987.7,-00.4,064,0117,1582588268 94,0015,0021,0988.0,-00.2,062,0120,1582588568 94,0017,0023,0987.8,+00.4,060,0116,1582588868 94,0021,0028,0988.3,-00.1,061,0118,1582589168 94,0023,0031,0988.2,-00.4,062,0122,1582589468 94,0012,0016,0988.1,-00.2,061,0126,1582589768 94,0006,0008,0988.0,+00.0,060,0119,1582590068 94,0016,0022,0987.9,-00.1,062,0119,1582590368 94,0011,0015,0987.8,-00.2,062,0103,1582590668 94,0008,0011,0988.0,-00.4,063,0114,1582590968 94,0006,0008,0987.8,-00.3,062,0118,1582591268 94,0010,0013,0987.8,-00.5,063,0114,1582591568 94,0016,0022,0988.1,-00.6,063,0110,1582591868 94,0017,0023,0988.0,-00.4,062,0109,1582592168 94,0008,0011,0987.8,-00.2,062,0123,1582592468 94,0009,0012,0987.8,-00.7,063,0133,1582592768 94,0019,0026,0987.7,-00.4,062,0119,1582593068 94,0009,0012,0988.0,-00.4,063,0135,1582593368 94,0011,0015,0987.8,-00.5,064,0103,1582593668 94,0021,0028,0987.7,-00.4,064,0140,1582593968 94,0013,0017,0987.5,-00.1,064,0110,1582594268 94,0010,0013,0987.5,-00.1,064,0122,1582594568 94,0014,0018,0987.9,+00.1,064,0111,1582594868 92,0005,0007,0987.4,-00.0,064,0124,1582595168 94,0013,0017,0987.6,-01.0,066,0124,1582595468 99,0014,0018,0987.5,-00.9,067,0111,1582595768 94,0015,0021,0987.4,-00.4,066,0116,1582596068 94,0007,0010,0987.3,-00.6,065,0119,1582596368 94,0008,0011,0987.4,-00.6,065,0135,1582596668 94,0029,0039,0987.3,-00.8,066,0120,1582596968 94,0016,0022,0987.2,-01.0,067,0119,1582597268 94,0013,0017,0987.3,-00.8,068,0105,1582597569 94,0013,0017,0987.2,-00.7,068,0118,1582597869 94,0023,0031,0987.0,-00.4,067,0099,1582598169 94,0015,0021,0986.9,-00.6,067,0126,1582598469 94,0014,0018,0986.7,-00.4,068,0098,1582598769 96,0018,0024,0986.4,-00.6,068,0109,1582599069 94,0017,0023,0986.5,-00.4,067,0109,1582599369 94,0017,0023,0986.2,-00.9,069,0113,1582599669 92,0007,0010,0986.4,-01.1,069,0101,1582599969 94,0019,0026,0986.5,-01.1,069,0118,1582600269 94,0010,0013,0986.1,-00.9,069,0119,1582600569 92,0009,0012,0986.4,-01.5,069,0100,1582600869 94,0017,0023,0986.4,-01.2,067,0125,1582601169 94,0021,0028,0986.1,-01.0,067,0108,1582601469 94,0025,0034,0986.3,-01.2,067,0116,1582601769 94,0010,0013,0986.0,-01.1,067,0118,1582602069 94,0015,0021,0986.4,-00.9,066,0106,1582602369 94,0017,0023,0986.2,-00.9,067,0113,1582602669 94,0019,0026,0986.2,-01.2,067,0106,1582602969 92,0010,0013,0986.0,-01.1,067,0123,1582603269 94,0014,0018,0986.1,-01.1,067,0108,1582603569 94,0010,0013,0986.1,-01.3,068,0113,1582603869 94,0024,0032,0986.3,-01.2,068,0107,1582604169 94,0014,0018,0986.2,-01.2,068,0109,1582604469 94,0025,0034,0986.2,-01.3,068,0110,1582604769 94,0014,0018,0986.0,-01.2,068,0110,1582605069 92,0016,0022,0985.8,-01.0,068,0109,1582605369 92,0015,0021,0985.9,-01.3,069,0117,1582605669 92,0015,0021,0985.8,-01.1,068,0100,1582605969 94,0022,0029,0986.2,-01.1,068,0102,1582606269 92,0021,0028,0986.0,-01.3,068,0111,1582606569 94,0013,0017,0985.9,-01.0,068,0137,1582606869 92,0020,0027,0986.0,-00.8,068,0130,1582607169 94,0017,0023,0985.9,-00.7,067,0120,1582607469 94,0015,0021,0986.2,-00.5,067,0106,1582607769 94,0025,0034,0986.4,-00.4,068,0109,1582608069 92,0031,0043,0986.2,-00.3,068,0115,1582608369 92,0024,0032,0986.6,+00.2,066,0103,1582608669 94,0018,0024,0986.3,+00.5,065,0111,1582608969 92,0014,0018,0986.6,+00.6,066,0098,1582609269 92,0013,0017,0986.7,+01.0,064,0116,1582609569 94,0019,0026,0986.6,+01.3,064,0109,1582609869 94,0017,0023,0986.3,+01.4,064,0120,1582610169 92,0021,0028,0986.5,+01.7,064,0120,1582610469 92,0040,0054,0986.3,+02.2,062,0115,1582610769 94,0030,0042,0986.3,+02.4,061,0109,1582611069 94,0028,0038,0986.2,+02.6,060,0132,1582611369 92,0031,0043,0986.3,+03.0,059,0122,1582611669 92,0027,0037,0986.4,+03.1,059,0100,1582611969 94,0021,0028,0986.1,+03.4,059,0126,1582612269 92,0013,0017,0986.2,+03.6,058,0111,1582612569 92,0014,0018,0986.1,+03.8,058,0106,1582612869 94,0023,0031,0986.2,+03.9,056,0116,1582613169 92,0013,0017,0986.2,+04.3,055,0100,1582613469 92,0013,0017,0986.3,+04.5,054,0119,1582613769 94,0013,0017,0986.1,+04.7,053,0105,1582614069 92,0014,0018,0985.9,+05.0,052,0115,1582614369 99,0018,0024,0986.0,+05.2,053,0134,1582614669 94,0015,0021,0986.1,+05.4,052,0128,1582614969 92,0016,0022,0985.7,+05.5,053,0104,1582615269 99,0022,0029,0985.8,+05.9,053,0129,1582615569 94,0015,0021,0985.6,+05.9,053,0126,1582615869 99,0012,0016,0985.4,+06.1,052,0106,1582616169 92,0015,0021,0985.7,+06.2,052,0113,1582616469 92,0015,0021,0985.7,+06.2,052,0115,1582616769 94,0017,0023,0985.7,+06.3,053,0113,1582617069 92,0011,0015,0985.3,+06.4,054,0104,1582617369 92,0016,0022,0985.6,+06.8,053,0114,1582617669 92,0016,0022,0985.5,+07.0,050,0128,1582617969 92,0012,0016,0985.0,+07.4,048,0132,1582618269 92,0007,0010,0985.4,+07.8,045,0115,1582618569 92,0007,0010,0985.4,+07.8,046,0104,1582618869 92,0007,0010,0985.2,+08.0,048,0106,1582619169 92,0019,0026,0985.1,+08.1,047,0099,1582619469 92,0014,0018,0985.4,+08.1,048,0104,1582619769 92,0013,0017,0985.0,+08.4,049,0107,1582620069 92,0013,0017,0985.3,+08.9,049,0119,1582620369 94,0009,0012,0985.0,+09.0,049,0126,1582620669 94,0008,0011,0985.3,+09.2,049,0106,1582620969 92,0008,0011,0985.4,+09.3,050,0123,1582621269 92,0016,0022,0985.1,+09.5,050,0102,1582621569 94,0010,0013,0985.2,+09.5,050,0107,1582621869 92,0007,0010,0985.0,+09.7,050,0119,1582622169 92,0008,0011,0984.7,+09.9,049,0118,1582622469 92,0008,0011,0984.7,+09.8,050,0116,1582622769 92,0008,0011,0984.8,+10.2,049,0107,1582623069 92,0006,0008,0984.8,+10.4,048,0117,1582623369 92,0007,0010,0984.5,+10.6,047,0113,1582623669 92,0007,0010,0984.6,+10.6,046,0117,1582623969 92,0005,0007,0984.4,+10.8,044,0132,1582624269 92,0011,0015,0984.4,+10.8,044,0102,1582624569 92,0004,0006,0984.3,+11.2,043,0122,1582624869 92,0005,0007,0984.1,+11.6,042,0119,1582625169 92,0012,0016,0984.4,+11.9,040,0114,1582625469 92,0005,0007,0984.1,+11.9,039,0115,1582625769 92,0008,0011,0984.0,+12.2,039,0115,1582626069 92,0004,0006,0983.9,+12.1,036,0106,1582626369 90,0008,0011,0983.8,+13.0,035,0107,1582626669 92,0005,0007,0983.6,+12.5,034,0122,1582626969 92,0007,0010,0983.5,+12.8,035,0118,1582627269 92,0010,0013,0983.4,+12.8,036,0125,1582627569 92,0008,0011,0983.5,+12.8,036,0112,1582627869 92,0009,0012,0983.5,+12.8,035,0119,1582628169 92,0008,0011,0983.5,+13.0,035,0114,1582628469 92,0007,0010,0983.5,+13.4,035,0112,1582628769 92,0015,0021,0983.4,+13.5,034,0115,1582629069 90,0008,0011,0983.2,+13.3,034,0124,1582629369 99,0004,0006,0983.0,+13.3,032,0122,1582629669 90,0011,0015,0983.2,+13.9,034,0129,1582629969 92,0006,0008,0982.8,+14.1,030,0107,1582630269 99,0005,0007,0982.6,+14.0,032,0127,1582630569 88,0008,0011,0982.9,+14.1,031,0127,1582630869 90,0006,0008,0982.5,+14.6,032,0115,1582631169 90,0010,0013,0982.4,+14.4,032,0112,1582631469 90,0008,0011,0982.5,+14.7,032,0114,1582631769 92,0007,0010,0982.5,+14.6,030,0102,1582632069 90,0009,0012,0982.3,+14.9,030,0112,1582632369 92,0009,0012,0982.2,+14.7,029,0118,1582632669 90,0004,0006,0982.2,+15.2,029,0123,1582632969 90,0005,0007,0982.2,+14.9,028,0118,1582633269 92,0005,0007,0982.1,+14.8,027,0106,1582633569 90,0006,0008,0981.8,+15.0,027,0114,1582633869 92,0011,0015,0981.8,+14.9,028,0098,1582634169 90,0006,0008,0981.6,+15.0,027,0118,1582634469 90,0007,0010,0981.6,+15.3,026,0138,1582634769 90,0010,0013,0981.6,+14.8,026,0113,1582635069 92,0004,0006,0981.6,+14.3,028,0116,1582635369 92,0011,0015,0981.5,+14.5,027,0102,1582635669 90,0010,0013,0981.2,+15.0,026,0110,1582635969 90,0013,0017,0981.3,+15.8,027,0119,1582636269 92,0011,0015,0981.3,+15.4,026,0134,1582636569 90,0011,0015,0981.2,+14.7,029,0119,1582636869 90,0005,0007,0981.2,+14.1,030,0105,1582637169 92,0007,0010,0981.1,+13.9,030,0102,1582637469 92,0008,0011,0980.8,+13.5,031,0112,1582637769 94,0007,0010,0981.0,+13.3,032,0129,1582638069 90,0006,0008,0980.6,+13.3,032,0121,1582638369 92,0008,0011,0980.7,+13.1,033,0106,1582638669 92,0007,0010,0980.8,+13.0,034,0098,1582638969 99,0005,0007,0980.4,+12.8,035,0102,1582639269 92,0014,0018,0980.4,+12.8,035,0108,1582639569 92,0011,0015,0980.2,+12.8,036,0125,1582639869 92,0013,0017,0980.2,+12.8,036,0119,1582640169 92,0006,0008,0980.3,+13.0,036,0120,1582640469 92,0018,0024,0979.8,+13.1,037,0100,1582640769 92,0011,0015,0980.1,+13.4,037,0083,1582641069 94,0008,0011,0980.0,+13.4,036,0096,1582641369 92,0010,0013,0980.0,+13.4,036,0102,1582641669 92,0016,0022,0979.9,+13.4,036,0106,1582641969 92,0008,0011,0979.9,+13.3,037,0117,1582642269 92,0007,0010,0979.5,+13.2,038,0107,1582642569 92,0010,0013,0979.8,+13.1,038,0106,1582642869 92,0010,0013,0979.5,+12.9,039,0116,1582643169 92,0011,0015,0979.7,+12.6,039,0116,1582643469 90,0012,0016,0979.5,+12.5,040,0113,1582643769 92,0016,0022,0979.5,+12.2,040,0121,1582644069 92,0016,0022,0979.4,+12.2,039,0108,1582644369 92,0013,0017,0979.1,+12.0,040,0121,1582644669 90,0014,0018,0979.5,+11.8,040,0094,1582644969 92,0014,0018,0979.3,+11.7,040,0106,1582645269 92,0011,0015,0979.3,+11.5,041,0131,1582645569 88,0009,0012,0979.1,+11.4,041,0139,1582645869 94,0010,0013,0979.1,+11.2,042,0097,1582646169 99,0012,0016,0979.3,+11.1,042,0111,1582646469 92,0009,0012,0979.4,+11.0,042,0120,1582646769 92,0010,0013,0978.9,+11.0,043,0124,1582647069 90,0014,0018,0979.0,+10.7,043,0119,1582647369 92,0012,0016,0978.9,+10.8,043,0107,1582647669 90,0009,0012,0979.0,+10.9,042,0134,1582647969 92,0010,0013,0978.8,+10.8,042,0095,1582648269 92,0020,0027,0978.9,+10.8,042,0106,1582648569 92,0012,0016,0979.1,+10.6,043,0111,1582648869 99,0011,0015,0979.0,+10.5,043,0113,1582649169 92,0014,0018,0979.0,+10.5,043,0097,1582649469 92,0011,0015,0979.2,+10.2,044,0110,1582649769 92,0011,0015,0979.1,+10.2,044,0120,1582650069 92,0016,0022,0979.0,+10.2,044,0112,1582650369 92,0013,0017,0978.8,+10.1,044,0099,1582650669 92,0011,0015,0978.7,+10.1,044,0111,1582650969 92,0010,0013,0978.6,+10.3,043,0115,1582651269 92,0011,0015,0978.6,+10.2,043,0116,1582651570 92,0014,0018,0978.6,+10.1,044,0118,1582651870 92,0009,0012,0978.5,+10.3,042,0109,1582652170 92,0009,0012,0978.4,+10.5,042,0124,1582652470 92,0011,0015,0978.4,+10.4,042,0106,1582652770 92,0012,0016,0978.2,+10.2,043,0116,1582653069 92,0011,0015,0978.2,+10.2,043,0111,1582653369 92,0015,0021,0978.2,+10.2,043,0107,1582653669 92,0008,0011,0978.1,+10.1,043,0114,1582653969 92,0012,0016,0978.0,+10.0,043,0109,1582654269 92,0010,0013,0978.0,+09.7,045,0116,1582654569 94,0010,0013,0978.2,+09.4,045,0112,1582654869 92,0015,0021,0978.1,+09.1,047,0117,1582655170 94,0012,0016,0978.3,+09.2,046,0102,1582655469 92,0016,0022,0977.9,+09.3,046,0113,1582655770 94,0010,0013,0977.9,+09.3,046,0114,1582656070 94,0010,0013,0978.1,+09.1,047,0123,1582656370 92,0011,0015,0977.8,+09.3,046,0122,1582656669 90,0009,0012,0978.0,+09.4,046,0110,1582656969 92,0008,0011,0978.2,+09.5,046,0122,1582657269 94,0011,0015,0977.9,+09.7,045,0112,1582657569 92,0012,0016,0977.9,+09.7,044,0102,1582657869 92,0017,0023,0977.9,+09.7,045,0118,1582658170 92,0016,0022,0978.0,+09.7,045,0103,1582658469 92,0013,0017,0977.8,+09.7,045,0108,1582658769 94,0015,0021,0977.4,+09.4,046,0110,1582659070 94,0012,0016,0977.4,+09.5,045,0115,1582659670 94,0010,0013,0977.5,+09.0,047,0104,1582659970 94,0009,0012,0977.3,+09.4,045,0110,1582660269 94,0010,0013,0977.1,+09.7,044,0109,1582660569 92,0011,0015,0977.2,+09.8,044,0124,1582660870 92,0007,0010,0977.0,+09.5,045,0117,1582661170 92,0010,0013,0976.9,+09.6,044,0107,1582661469 92,0009,0012,0977.1,+09.6,044,0138,1582661770 92,0007,0010,0976.9,+09.6,044,0127,1582662069 94,0008,0011,0977.1,+09.4,044,0111,1582662369 94,0009,0012,0976.7,+09.5,044,0129,1582662669 94,0006,0008,0976.8,+09.5,044,0129,1582662970 92,0006,0008,0976.6,+09.0,045,0109,1582663269 92,0006,0008,0976.8,+09.2,044,0116,1582663569 92,0007,0010,0976.8,+09.1,045,0113,1582663870 94,0008,0011,0976.3,+08.7,047,0121,1582664170 94,0006,0008,0976.5,+08.4,047,0089,1582664470 92,0007,0010,0976.2,+07.9,049,0102,1582664769 94,0004,0006,0976.1,+07.5,050,0107,1582665070 92,0008,0011,0976.2,+07.9,049,0115,1582665369 94,0010,0013,0975.9,+08.1,048,0093,1582665670 94,0007,0010,0975.9,+08.4,047,0121,1582665970 92,0010,0013,0975.8,+08.4,048,0099,1582666270 92,0007,0010,0975.6,+08.3,048,0110,1582666570 92,0009,0012,0975.6,+08.9,046,0105,1582666870 92,0008,0011,0975.6,+09.2,045,0108,1582667170 94,0005,0007,0975.6,+09.5,045,0110,1582667470 92,0006,0008,0975.6,+09.5,045,0137,1582667770 94,0007,0010,0975.2,+09.6,045,0094,1582668070 92,0008,0011,0975.6,+09.4,045,0132,1582668370 92,0008,0011,0975.3,+09.4,045,0116,1582668670 94,0006,0008,0975.4,+09.3,045,0126,1582668970 92,0006,0008,0974.9,+09.1,046,0137,1582669270 94,0010,0013,0975.0,+09.1,045,0094,1582669570 82,0005,0007,0974.9,+08.9,046,0095,1582669870 90,0006,0008,0975.1,+09.2,045,0102,1582670170 92,0008,0011,0974.8,+09.0,047,0123,1582670470 92,0009,0012,0975.0,+09.1,046,0110,1582670770 92,0012,0016,0974.6,+09.0,047,0123,1582671070 92,0007,0010,0974.7,+09.1,047,0101,1582671370 92,0009,0012,0974.8,+09.0,048,0106,1582671670 92,0010,0013,0974.7,+09.0,048,0098,1582671970 92,0010,0013,0974.3,+08.8,049,0104,1582672270 92,0007,0010,0974.4,+08.8,050,0097,1582672870 92,0006,0008,0974.1,+08.8,050,0107,1582673170 92,0007,0010,0974.2,+08.9,050,0112,1582673470 92,0006,0008,0974.1,+08.9,050,0111,1582673770 90,0008,0011,0973.9,+09.0,050,0116,1582674070 92,0005,0007,0974.0,+09.2,050,0118,1582674670 92,0008,0011,0973.9,+09.1,049,0100,1582674970 92,0009,0012,0973.7,+08.9,050,0123,1582675270 92,0014,0018,0973.7,+08.9,050,0099,1582675570 92,0005,0007,0973.6,+08.7,051,0098,1582675870 92,0009,0012,0973.9,+08.7,051,0111,1582676170 92,0005,0007,0973.6,+08.8,051,0127,1582676470 94,0008,0011,0973.8,+08.6,052,0110,1582676770 92,0010,0013,0973.6,+08.3,052,0114,1582677070 92,0010,0013,0973.4,+07.7,054,0108,1582677370 92,0016,0022,0973.9,+07.6,055,0122,1582677670 94,0008,0011,0973.4,+07.7,055,0117,1582677970 92,0011,0015,0973.3,+07.3,057,0113,1582678270 94,0010,0013,0973.3,+07.3,056,0106,1582678570 92,0007,0010,0973.6,+07.2,056,0121,1582678870 90,0012,0016,0973.2,+06.9,058,0109,1582679170 92,0009,0012,0973.4,+07.1,057,0141,1582679470 94,0011,0015,0973.5,+07.1,057,0121,1582679770 92,0014,0018,0973.1,+07.1,057,0120,1582680070 92,0015,0021,0973.1,+07.0,057,0132,1582680370 92,0007,0010,0973.2,+07.2,057,0102,1582680670 90,0014,0018,0973.2,+06.9,058,0111,1582680970 86,0008,0011,0972.8,+07.0,058,0111,1582681270 92,0016,0022,0972.9,+07.0,059,0105,1582681570 94,0013,0017,0972.9,+07.1,059,0123,1582681870 94,0006,0008,0972.9,+07.0,059,0099,1582682170 92,0011,0015,0972.9,+07.0,059,0118,1582682470 92,0010,0013,0973.0,+06.9,059,0101,1582682770 92,0007,0010,0972.8,+06.9,059,0116,1582683070 92,0012,0016,0972.5,+06.9,060,0100,1582683370 92,0010,0013,0972.7,+06.9,060,0118,1582683670 92,0007,0010,0972.6,+07.0,060,0106,1582683970 92,0009,0012,0972.7,+07.0,060,0129,1582684270 92,0011,0015,0973.1,+06.8,061,0130,1582684570 90,0009,0012,0972.9,+06.9,060,0110,1582684870 92,0022,0029,0973.2,+06.7,061,0122,1582685170 92,0009,0012,0973.0,+06.9,061,0120,1582685470 92,0011,0015,0972.8,+06.5,062,0109,1582685770 92,0009,0012,0973.0,+06.5,062,0119,1582686070 92,0011,0015,0973.0,+06.5,062,0102,1582686370 92,0008,0011,0973.0,+06.3,063,0123,1582686670 92,0009,0012,0972.9,+06.1,063,0119,1582686970 92,0010,0013,0972.9,+06.0,063,0103,1582687270 92,0011,0015,0972.8,+06.1,064,0132,1582687570 92,0012,0016,0972.9,+06.1,064,0139,1582687870 92,0007,0010,0972.9,+10.1,056,0126,1582700170 92,0014,0018,0973.1,+10.1,056,0107,1582700470 92,0008,0011,0973.2,+10.0,057,0132,1582700770 92,0008,0011,0972.8,+10.3,056,0104,1582701070 92,0009,0012,0972.9,+10.6,056,0115,1582701370 90,0016,0022,0973.0,+10.7,055,0100,1582701670 92,0007,0010,0972.9,+10.9,054,0120,1582701970 90,0028,0038,0973.0,+11.4,054,0125,1582702270 92,0009,0012,0972.7,+11.3,054,0115,1582702570 92,0017,0023,0972.9,+10.9,055,0127,1582702870 92,0016,0022,0972.9,+11.3,055,0119,1582703170 90,0010,0013,0972.8,+11.8,054,0115,1582703470 90,0011,0015,0972.8,+12.1,053,0099,1582703770 90,0012,0016,0972.7,+12.5,052,0128,1582704070 90,0009,0012,0972.6,+12.5,052,0107,1582704370 90,0007,0010,0972.8,+12.9,050,0131,1582704670 92,0012,0016,0972.5,+13.2,050,0127,1582704970 92,0011,0015,0972.8,+13.7,049,0117,1582705270 90,0012,0016,0972.7,+13.9,049,0118,1582705570 90,0009,0012,0972.5,+13.6,048,0089,1582705870 90,0012,0016,0972.7,+14.2,049,0129,1582706170 90,0008,0011,0972.4,+14.2,048,0096,1582706470 90,0016,0022,0972.3,+14.2,048,0123,1582706770 90,0007,0010,0972.8,+14.7,048,0104,1582707070 90,0010,0013,0972.3,+14.7,048,0101,1582707370 90,0008,0011,0972.6,+14.6,047,0113,1582707670 90,0013,0017,0972.2,+14.6,047,0136,1582707970 90,0013,0017,0972.5,+15.0,047,0108,1582708270 92,0012,0016,0972.5,+15.1,047,0096,1582708570 92,0009,0012,0972.4,+15.6,044,0097,1582708870 92,0009,0012,0972.0,+15.7,043,0128,1582709170 92,0010,0013,0972.4,+15.8,042,0124,1582709470 92,0011,0015,0972.2,+16.3,041,0106,1582709770 92,0009,0012,0972.1,+16.3,041,0109,1582710070 92,0007,0010,0972.1,+16.5,040,0103,1582710370 92,0010,0013,0971.9,+17.4,040,0102,1582710670 90,0007,0010,0971.6,+16.8,039,0121,1582710970 90,0008,0011,0971.7,+16.9,039,0098,1582711270 90,0006,0008,0971.6,+16.9,039,0119,1582711570 90,0008,0011,0971.8,+17.0,039,0098,1582711870 88,0008,0011,0971.6,+17.0,039,0119,1582712170 90,0007,0010,0971.5,+17.1,038,0114,1582712470 88,0008,0011,0971.7,+17.3,037,0116,1582712770 92,0008,0011,0971.2,+17.7,038,0111,1582713070 90,0010,0013,0971.6,+17.9,035,0129,1582713370 99,0008,0011,0971.5,+17.5,037,0099,1582713670 92,0006,0008,0971.3,+17.6,035,0116,1582713970 92,0007,0010,0971.2,+17.7,036,0094,1582714270 92,0006,0008,0971.2,+18.1,035,0116,1582714570 92,0005,0007,0970.9,+17.9,034,0122,1582714870 92,0007,0010,0971.0,+17.6,035,0092,1582715170 92,0009,0012,0970.8,+17.8,034,0105,1582715470 92,0012,0016,0970.7,+18.6,035,0121,1582715770 92,0010,0013,0971.0,+18.1,034,0111,1582716070 92,0006,0008,0970.4,+18.2,034,0117,1582716370 92,0008,0011,0970.7,+17.8,034,0124,1582716670 92,0010,0013,0970.8,+18.3,033,0124,1582716970 92,0010,0013,0970.6,+18.3,034,0121,1582717270 92,0009,0012,0970.5,+18.0,035,0112,1582717570 92,0021,0028,0970.5,+18.0,035,0111,1582717870 92,0008,0011,0970.5,+18.0,036,0116,1582718170 92,0008,0011,0970.4,+17.8,036,0100,1582718470 92,0008,0011,0970.5,+17.8,037,0116,1582718770 92,0006,0008,0970.4,+17.4,037,0108,1582719070 92,0010,0013,0970.1,+17.6,037,0121,1582719370 92,0007,0010,0970.2,+17.9,037,0106,1582719670 92,0005,0007,0970.1,+17.6,037,0109,1582719970 94,0006,0008,0970.2,+17.7,037,0094,1582720270 94,0008,0011,0970.4,+17.8,037,0130,1582720570 94,0006,0008,0969.9,+17.5,038,0090,1582720870 92,0008,0011,0970.1,+18.0,038,0130,1582721170 92,0005,0007,0970.0,+18.3,038,0120,1582721470 92,0006,0008,0969.7,+18.3,037,0115,1582721770 92,0006,0008,0969.6,+18.9,035,0117,1582722070 92,0007,0010,0969.4,+18.8,035,0111,1582722370 92,0007,0010,0969.5,+19.0,034,0104,1582722670 92,0008,0011,0969.5,+19.3,034,0124,1582722970 99,0006,0008,0969.3,+19.5,036,0139,1582723270 92,0010,0013,0969.6,+19.2,036,0138,1582723570 92,0006,0008,0969.2,+19.0,036,0090,1582723870 92,0010,0013,0969.4,+19.0,037,0107,1582724170 92,0012,0016,0969.2,+19.0,038,0111,1582724770 92,0007,0010,0969.4,+19.2,037,0086,1582725070 92,0007,0010,0969.4,+19.1,036,0108,1582725370 92,0006,0008,0969.4,+18.8,037,0105,1582725670 92,0011,0015,0969.1,+18.9,037,0125,1582725970 92,0008,0011,0969.0,+18.5,038,0119,1582726270 92,0012,0016,0969.1,+18.4,039,0118,1582726570 92,0010,0013,0969.1,+18.4,040,0113,1582726870 92,0009,0012,0968.9,+18.2,041,0096,1582727170 92,0011,0015,0969.1,+17.7,042,0107,1582727470 94,0008,0011,0968.7,+17.6,042,0131,1582727770 94,0007,0010,0968.9,+17.4,042,0109,1582728070 94,0007,0010,0969.0,+17.1,043,0109,1582728370 94,0008,0011,0968.8,+17.1,043,0121,1582728670 92,0013,0017,0968.7,+17.0,043,0114,1582728970 92,0012,0016,0969.0,+16.8,044,0111,1582729270 92,0009,0012,0968.9,+16.6,044,0109,1582729570 92,0010,0013,0969.1,+16.5,045,0119,1582729870 92,0015,0021,0968.9,+16.2,045,0116,1582730170 92,0012,0016,0969.0,+16.0,047,0130,1582730470 92,0012,0016,0968.8,+15.9,047,0120,1582730770 92,0011,0015,0968.6,+15.8,047,0116,1582731070 94,0013,0017,0968.6,+15.7,048,0109,1582731370 92,0017,0023,0968.6,+15.4,049,0121,1582731670 92,0016,0022,0968.9,+15.1,050,0094,1582731970 92,0016,0022,0968.5,+14.8,051,0116,1582732270 92,0013,0017,0968.8,+14.6,052,0114,1582732570 92,0015,0021,0968.6,+14.3,053,0095,1582732870 92,0019,0026,0968.4,+14.2,054,0110,1582733170 94,0014,0018,0968.8,+14.2,054,0102,1582733470 94,0014,0018,0968.6,+14.1,055,0106,1582733770 94,0015,0021,0968.6,+14.0,055,0129,1582734070 94,0014,0018,0968.6,+14.0,055,0126,1582734370 94,0018,0024,0968.9,+14.0,055,0130,1582734670 94,0016,0022,0968.5,+14.0,055,0112,1582734970 94,0017,0023,0969.0,+14.2,055,0105,1582735270 94,0024,0032,0968.9,+14.0,056,0106,1582735570 94,0014,0018,0969.3,+13.9,056,0106,1582735870 92,0015,0021,0969.0,+13.9,056,0094,1582736170 94,0016,0022,0969.1,+13.8,057,0115,1582736470 94,0018,0024,0969.0,+13.7,057,0125,1582736770 94,0014,0018,0969.0,+13.4,058,0116,1582737070 94,0016,0022,0969.0,+13.5,058,0100,1582737370 94,0017,0023,0968.9,+13.4,058,0115,1582737670 92,0015,0021,0969.0,+13.7,057,0117,1582737970 94,0015,0021,0968.9,+13.5,058,0129,1582738270 94,0018,0024,0968.8,+13.1,060,0120,1582738570 94,0019,0026,0968.8,+13.4,059,0106,1582738870 94,0013,0017,0968.7,+13.7,058,0122,1582739170 94,0014,0018,0968.9,+13.8,057,0115,1582739470 94,0015,0021,0968.9,+13.7,057,0128,1582739770 94,0010,0013,0968.7,+13.7,058,0114,1582740070 94,0011,0015,0968.8,+13.5,058,0121,1582740370 94,0010,0013,0968.5,+13.6,058,0117,1582740670 94,0010,0013,0969.0,+13.7,058,0112,1582740970 94,0011,0015,0968.5,+13.6,058,0112,1582741270 94,0015,0021,0968.9,+13.4,059,0107,1582741570 92,0017,0023,0968.9,+13.4,059,0126,1582741870 94,0013,0017,0968.8,+13.3,060,0117,1582742170 94,0015,0021,0968.8,+13.3,060,0096,1582742470 92,0020,0027,0969.0,+13.2,061,0124,1582742770 94,0012,0016,0968.6,+13.2,061,0135,1582743070 92,0014,0018,0969.1,+13.2,061,0105,1582743370 94,0011,0015,0968.9,+13.1,061,0106,1582743670 94,0016,0022,0968.8,+13.1,061,0121,1582743970 92,0010,0013,0968.9,+13.2,060,0121,1582744270 94,0014,0018,0968.8,+13.1,061,0108,1582744570 94,0013,0017,0969.0,+13.2,061,0117,1582744870 94,0015,0021,0969.0,+13.0,061,0104,1582745171 92,0012,0016,0968.9,+13.1,060,0094,1582745471 92,0019,0026,0969.1,+13.0,060,0113,1582745771 94,0020,0027,0968.9,+12.8,061,0100,1582746071 92,0016,0022,0969.0,+12.8,061,0138,1582746371 94,0011,0015,0969.0,+12.7,061,0119,1582746670 92,0012,0016,0969.0,+12.7,061,0124,1582746970 94,0012,0016,0969.0,+12.5,062,0104,1582747270 94,0014,0018,0969.3,+12.3,063,0093,1582747570 94,0013,0017,0969.3,+12.2,063,0097,1582747870 92,0014,0018,0969.4,+11.9,064,0130,1582748170 92,0012,0016,0969.1,+11.9,063,0115,1582748470 92,0012,0016,0969.3,+11.8,063,0119,1582748771 92,0014,0018,0969.6,+12.3,061,0102,1582749071 92,0013,0017,0969.4,+12.6,059,0119,1582749371 94,0011,0015,0969.2,+12.6,059,0114,1582749671 94,0014,0018,0969.2,+12.8,057,0098,1582749971 94,0009,0012,0968.9,+13.1,056,0104,1582750271 94,0011,0015,0969.4,+12.9,057,0108,1582750571 94,0010,0013,0969.0,+12.8,057,0139,1582750871 92,0010,0013,0968.8,+12.7,058,0138,1582751171 94,0008,0011,0968.7,+12.6,058,0104,1582751470 94,0010,0013,0968.9,+12.7,057,0113,1582751770 94,0017,0023,0968.7,+12.6,058,0141,1582752070 92,0010,0013,0968.9,+12.4,058,0120,1582752371 92,0014,0018,0968.9,+12.3,059,0110,1582752671 92,0011,0015,0968.6,+12.2,059,0117,1582752971 92,0011,0015,0968.7,+12.1,060,0102,1582753271 92,0010,0013,0968.7,+12.1,060,0102,1582753571 94,0008,0011,0968.7,+12.3,059,0130,1582753871 92,0015,0021,0968.6,+11.9,060,0108,1582754171 92,0014,0018,0968.8,+11.9,061,0120,1582754471 92,0013,0017,0968.7,+12.1,061,0114,1582754771 92,0012,0016,0969.2,+12.1,061,0112,1582755071 92,0012,0016,0968.9,+12.3,060,0104,1582755371 92,0009,0012,0969.0,+12.4,060,0109,1582755671 92,0011,0015,0968.9,+12.3,061,0108,1582755971 92,0014,0018,0969.1,+12.4,061,0125,1582756271 92,0010,0013,0968.9,+12.5,061,0115,1582756571 92,0013,0017,0969.0,+12.4,061,0113,1582756871 92,0009,0012,0969.1,+12.4,062,0107,1582757171 92,0010,0013,0969.1,+12.3,062,0132,1582757471 92,0010,0013,0968.9,+12.3,063,0115,1582757771 92,0013,0017,0969.2,+12.4,063,0121,1582758071 92,0010,0013,0969.1,+12.3,063,0105,1582758371 92,0009,0012,0968.7,+12.2,064,0120,1582758671 94,0012,0016,0968.7,+12.1,064,0113,1582758971 92,0009,0012,0969.0,+11.9,065,0105,1582759271 92,0015,0021,0969.1,+11.8,066,0127,1582759571 94,0012,0016,0969.0,+11.8,067,0116,1582759871 94,0017,0023,0969.0,+11.8,068,0113,1582760171 94,0011,0015,0969.1,+12.0,068,0122,1582760471 94,0011,0015,0968.7,+12.0,068,0147,1582760771 94,0012,0016,0968.9,+12.0,069,0128,1582761071 92,0016,0022,0969.0,+11.6,071,0120,1582761371 92,0018,0024,0968.9,+11.6,071,0099,1582761671 92,0017,0023,0968.9,+11.5,072,0111,1582761971 94,0015,0021,0969.1,+11.4,073,0112,1582762271 92,0019,0026,0968.9,+11.4,073,0103,1582762571 92,0023,0031,0968.6,+11.5,073,0130,1582762871 92,0022,0029,0968.5,+11.8,072,0124,1582763171 94,0010,0013,0968.6,+12.2,069,0117,1582763471 92,0018,0024,0968.7,+12.1,070,0106,1582763771 92,0015,0021,0968.9,+11.9,071,0120,1582764071 92,0018,0024,0968.8,+11.9,071,0130,1582764371 92,0011,0015,0968.5,+11.7,072,0125,1582764671 92,0014,0018,0968.5,+11.7,071,0114,1582764971 92,0014,0018,0968.6,+12.1,071,0110,1582765271 92,0015,0021,0968.8,+11.9,071,0139,1582765571 92,0015,0021,0968.9,+11.9,072,0113,1582765871 92,0016,0022,0968.9,+12.0,071,0110,1582766171 92,0013,0017,0968.4,+12.0,072,0112,1582766471 92,0012,0016,0968.7,+12.0,072,0103,1582766771 92,0023,0031,0968.4,+11.8,072,0106,1582767071 92,0012,0016,0968.5,+11.7,073,0134,1582767371 92,0016,0022,0968.3,+11.8,072,0119,1582767671 94,0017,0023,0968.6,+11.9,072,0095,1582767971 92,0016,0022,0968.3,+11.8,072,0128,1582768271 92,0020,0027,0968.4,+11.7,072,0114,1582768571 92,0018,0024,0968.3,+11.6,072,0113,1582768871 92,0018,0024,0968.3,+11.7,072,0122,1582769171 92,0014,0018,0968.4,+11.7,072,0118,1582769471 92,0022,0029,0968.2,+11.7,072,0116,1582769771 92,0016,0022,0968.3,+11.8,072,0117,1582770071 92,0013,0017,0968.2,+11.8,071,0111,1582770371 92,0012,0016,0968.0,+11.9,071,0107,1582770671 99,0012,0016,0968.2,+12.0,070,0130,1582770971 92,0013,0017,0968.1,+11.9,070,0115,1582771271 94,0012,0016,0968.2,+12.0,070,0119,1582771571 94,0020,0027,0968.3,+12.1,069,0111,1582771871 98,0011,0015,0968.8,+12.0,070,0117,1582772171 94,0019,0026,0968.7,+12.1,069,0135,1582772471 94,0015,0021,0969.0,+11.7,070,0117,1582772771 92,0015,0021,0968.7,+11.6,071,0104,1582773071 92,0020,0027,0968.8,+11.7,071,0112,1582773371 94,0013,0017,0968.7,+11.6,071,0115,1582773671 94,0013,0017,0968.9,+11.3,072,0100,1582773971 90,0021,0028,0969.9,+12.2,070,0121,1582784771 90,0013,0017,0969.6,+12.4,069,0126,1582785071 90,0022,0029,0970.0,+12.7,069,0121,1582785371 90,0019,0026,0969.5,+13.0,068,0100,1582785671 90,0015,0021,0969.7,+13.5,065,0122,1582786571 90,0021,0028,0969.7,+13.4,064,0091,1582786871 90,0014,0018,0970.0,+13.6,064,0105,1582787171 90,0013,0017,0969.6,+13.6,064,0124,1582787471 90,0018,0024,0969.8,+13.8,063,0138,1582787771 90,0015,0021,0969.6,+14.1,061,0133,1582788071 88,0012,0016,0969.8,+14.3,060,0115,1582788371 90,0011,0015,0969.6,+14.4,060,0127,1582788671 90,0011,0015,0969.8,+14.4,060,0113,1582788971 88,0011,0015,0969.6,+14.4,060,0107,1582789271 90,0013,0017,0969.5,+14.4,061,0107,1582789571 90,0013,0017,0969.9,+14.3,060,0112,1582789871 90,0015,0021,0969.7,+14.1,061,0133,1582790171 90,0017,0023,0969.9,+14.4,060,0114,1582790471 90,0010,0013,0970.1,+14.5,059,0116,1582790771 90,0015,0021,0969.9,+14.6,059,0135,1582791071 88,0012,0016,0970.0,+14.6,059,0112,1582791371 90,0009,0012,0969.7,+14.9,059,0121,1582791671 88,0010,0013,0969.8,+14.9,058,0132,1582791971 88,0011,0015,0969.3,+15.0,056,0115,1582792271 90,0017,0023,0969.6,+14.9,056,0104,1582792571 90,0016,0022,0969.1,+14.7,056,0113,1582792871 99,0009,0012,0969.5,+14.8,056,0117,1582793171 90,0009,0012,0969.3,+14.8,056,0100,1582793471 88,0011,0015,0969.4,+14.9,055,0091,1582793771 92,0012,0016,0969.1,+14.9,055,0123,1582794071 88,0015,0021,0969.4,+15.1,056,0142,1582794371 92,0011,0015,0969.0,+15.3,053,0112,1582794671 90,0014,0018,0969.1,+15.5,053,0113,1582794971 92,0011,0015,0969.1,+15.7,051,0113,1582795271 92,0016,0022,0969.3,+15.1,052,0126,1582795571 92,0012,0016,0968.9,+15.5,054,0116,1582795871 92,0010,0013,0968.7,+15.9,051,0106,1582796171 92,0012,0016,0969.0,+16.1,050,0127,1582796471 90,0010,0013,0968.9,+15.9,051,0123,1582796771 92,0016,0022,0968.9,+15.7,052,0111,1582797071 92,0009,0012,0968.6,+15.5,051,0138,1582797371 92,0013,0017,0968.7,+15.5,052,0095,1582797671 92,0012,0016,0968.8,+15.3,052,0103,1582797971 92,0012,0016,0968.6,+15.3,050,0113,1582798271 90,0008,0011,0968.9,+15.3,049,0122,1582798571 92,0007,0010,0968.8,+15.3,047,0106,1582798871 92,0010,0013,0968.4,+15.2,048,0107,1582799171 92,0009,0012,0968.8,+15.1,050,0117,1582799471 92,0008,0011,0968.3,+14.7,054,0099,1582799771 90,0008,0011,0968.5,+14.7,054,0115,1582800071 92,0009,0012,0968.4,+14.8,052,0113,1582800371 92,0007,0010,0968.3,+14.7,051,0126,1582800671 92,0008,0011,0968.3,+14.6,051,0124,1582800971 92,0009,0012,0968.3,+14.7,051,0120,1582801271 90,0007,0010,0968.3,+14.6,051,0107,1582801571 90,0010,0013,0968.3,+14.5,053,0130,1582801871 88,0006,0008,0968.3,+14.4,051,0121,1582802171 88,0006,0008,0968.3,+14.3,051,0145,1582802471 90,0009,0012,0968.2,+14.3,049,0108,1582802771 88,0009,0012,0968.2,+14.2,050,0118,1582803071 99,0005,0007,0967.9,+14.0,051,0126,1582803371 88,0008,0011,0967.7,+13.9,052,0112,1582803671 88,0006,0008,0967.7,+14.0,051,0123,1582803971 88,0004,0006,0967.7,+14.2,051,0106,1582804271 88,0011,0015,0967.6,+14.5,052,0109,1582804571 90,0005,0007,0967.9,+14.5,051,0110,1582804871 90,0010,0013,0968.1,+14.0,054,0098,1582805171 90,0005,0007,0968.4,+12.9,059,0119,1582805471 88,0008,0011,0968.8,+11.8,065,0125,1582805771 90,0006,0008,0969.5,+10.9,069,0105,1582806071 90,0008,0011,0969.4,+10.5,073,0127,1582806371 92,0013,0017,0969.3,+10.1,078,0127,1582806671 88,0008,0011,0969.0,+10.0,081,0127,1582806971 84,0007,0010,0969.4,+10.4,081,0107,1582807271 92,0006,0008,0969.2,+10.7,079,0117,1582807571 90,0004,0006,0969.3,+10.4,072,0128,1582807871 92,0004,0006,0969.6,+09.8,072,0106,1582808171 92,0002,0003,0970.0,+09.5,071,0100,1582808471 90,0002,0003,0970.1,+09.2,072,0114,1582808771 88,0004,0006,0970.2,+08.9,074,0122,1582809071 90,0004,0006,0970.4,+09.2,075,0103,1582809371 94,0003,0005,0970.5,+09.1,075,0133,1582809671 94,0002,0003,0970.2,+09.0,070,0135,1582809971 90,0001,0002,0970.4,+08.3,072,0124,1582810271 90,0002,0003,0970.3,+08.0,075,0107,1582810571 92,0003,0005,0970.5,+07.9,074,0111,1582810871 90,0002,0003,0970.7,+07.7,074,0098,1582811171 92,0002,0003,0971.0,+07.6,075,0117,1582811471 90,0002,0003,0971.2,+07.6,075,0125,1582811771 84,0002,0003,0971.1,+07.6,076,0129,1582812071 92,0003,0005,0971.2,+07.6,077,0100,1582812371 90,0004,0006,0970.9,+07.4,080,0122,1582812671 96,0002,0003,0970.7,+07.5,079,0122,1582812971 90,0003,0005,0970.9,+07.6,078,0125,1582813271 92,0001,0002,0970.8,+07.4,079,0126,1582813571 90,0002,0003,0970.7,+07.6,076,0120,1582813871 92,0002,0003,0970.6,+07.9,074,0125,1582814171 94,0001,0002,0970.7,+07.8,075,0112,1582814471 94,0002,0003,0970.9,+07.6,075,0117,1582814771 94,0002,0003,0970.9,+07.2,077,0127,1582815071 92,0001,0002,0970.4,+07.4,076,0110,1582815371 94,0002,0003,0970.8,+07.1,076,0105,1582815671 94,0002,0003,0970.7,+07.4,076,0106,1582815971 92,0002,0003,0970.6,+07.3,076,0116,1582816271 94,0002,0003,0970.5,+07.3,076,0111,1582816571 92,0002,0003,0970.3,+07.4,075,0126,1582816871 94,0001,0002,0970.0,+07.3,075,0113,1582817171 98,0001,0002,0970.3,+07.2,074,0111,1582817471 92,0002,0003,0970.4,+07.2,075,0084,1582817771 92,0003,0005,0970.6,+07.3,075,0107,1582818071 92,0002,0003,0970.6,+07.4,074,0111,1582818371 92,0002,0003,0971.0,+07.0,076,0101,1582818671 94,0002,0003,0971.2,+07.0,075,0116,1582818971 92,0003,0005,0971.2,+07.0,076,0095,1582819271 92,0003,0005,0971.3,+06.9,074,0122,1582819571 92,0003,0005,0971.5,+06.8,075,0127,1582819871 94,0005,0007,0971.3,+06.9,074,0126,1582820171 94,0004,0006,0971.4,+06.7,075,0118,1582820471 94,0004,0006,0971.5,+06.8,075,0109,1582820771 94,0003,0005,0971.9,+06.7,075,0118,1582821071 92,0004,0006,0971.9,+06.7,075,0098,1582821371 94,0005,0007,0972.2,+06.7,075,0114,1582821671 94,0004,0006,0972.3,+06.9,076,0135,1582821971 94,0004,0006,0972.2,+06.8,072,0097,1582822271 94,0005,0007,0972.5,+06.8,073,0098,1582822571 94,0008,0011,0972.5,+06.6,072,0099,1582822871 94,0005,0007,0972.6,+06.6,072,0118,1582823171 94,0010,0013,0972.6,+06.4,071,0109,1582823471 86,0009,0012,0972.4,+06.5,069,0116,1582823771 96,0010,0013,0972.1,+06.3,072,0112,1582824071 94,0011,0015,0972.2,+06.2,071,0121,1582824371 94,0013,0017,0972.2,+06.2,070,0100,1582824671 94,0014,0018,0972.7,+06.0,070,0122,1582824971 96,0014,0018,0972.7,+06.0,070,0117,1582825271 99,0013,0017,0972.5,+05.8,072,0127,1582825571 94,0016,0022,0972.3,+05.9,070,0103,1582825871 94,0015,0021,0972.3,+05.7,071,0120,1582826171 94,0015,0021,0972.6,+05.7,073,0114,1582826471 94,0015,0021,0972.7,+06.0,071,0105,1582826771 96,0015,0021,0973.0,+06.0,070,0123,1582827071 92,0013,0017,0972.6,+05.8,071,0111,1582827371 96,0017,0023,0972.6,+05.6,070,0103,1582827671 94,0016,0022,0972.7,+05.7,070,0117,1582827971 94,0015,0021,0972.5,+05.5,068,0132,1582828271 96,0013,0017,0973.0,+05.8,064,0124,1582828571 94,0013,0017,0972.5,+05.6,063,0104,1582828871 94,0021,0028,0972.7,+05.6,064,0100,1582829171 92,0020,0027,0972.4,+05.5,063,0101,1582829471 94,0017,0023,0972.9,+05.4,065,0107,1582829771 92,0013,0017,0972.9,+05.8,063,0115,1582830071 92,0017,0023,0973.1,+05.4,065,0124,1582830371 94,0018,0024,0972.8,+05.3,065,0135,1582830671 92,0014,0018,0972.9,+05.3,067,0112,1582830971 94,0018,0024,0973.0,+05.3,066,0111,1582831271 92,0016,0022,0973.2,+05.2,067,0128,1582831571 84,0015,0021,0973.0,+05.1,067,0131,1582831871 94,0018,0024,0973.0,+05.3,066,0128,1582832171 94,0019,0026,0973.1,+05.1,066,0127,1582832471 94,0024,0032,0973.1,+05.1,067,0103,1582832771 92,0018,0024,0973.6,+05.0,069,0106,1582833071 94,0018,0024,0973.8,+05.1,067,0136,1582833371 94,0017,0023,0973.5,+05.0,068,0115,1582833671 98,0018,0024,0973.7,+05.0,064,0116,1582833971 94,0019,0026,0973.5,+05.2,064,0124,1582834271 94,0020,0027,0973.8,+05.2,065,0109,1582834571 92,0024,0032,0973.9,+05.1,065,0101,1582834871 92,0030,0042,0974.0,+05.2,067,0117,1582835172 99,0019,0026,0973.8,+05.2,066,0092,1582835472 94,0021,0028,0973.7,+05.4,065,0102,1582835772 94,0019,0026,0974.0,+05.1,067,0122,1582836071 94,0020,0027,0973.7,+05.0,069,0127,1582836371 94,0019,0026,0974.0,+05.2,068,0112,1582836672 92,0016,0022,0974.0,+05.2,068,0122,1582836972 94,0020,0027,0974.0,+05.0,068,0119,1582837271 94,0018,0024,0973.9,+05.0,068,0116,1582837571 94,0016,0022,0974.1,+05.1,069,0111,1582837871 94,0017,0023,0974.2,+05.0,069,0104,1582838171 90,0017,0023,0974.2,+05.3,068,0126,1582838471 94,0023,0031,0974.1,+05.2,069,0105,1582838772 94,0015,0021,0974.1,+05.1,070,0123,1582839071 92,0015,0021,0974.1,+04.9,069,0112,1582839371 92,0015,0021,0974.2,+05.0,069,0123,1582839672 94,0020,0027,0974.2,+05.3,068,0141,1582839971 94,0022,0029,0974.1,+04.9,069,0107,1582840271 94,0020,0027,0974.1,+04.8,069,0120,1582840571 94,0017,0023,0974.2,+04.8,069,0112,1582840871 94,0016,0022,0974.3,+05.0,068,0090,1582841171 94,0019,0026,0974.2,+04.7,071,0122,1582841472 92,0018,0024,0974.3,+04.6,070,0126,1582841771 92,0018,0024,0974.8,+04.8,072,0114,1582842072 94,0016,0022,0974.7,+04.4,075,0114,1582842372 92,0016,0022,0974.8,+04.2,078,0129,1582842671 94,0018,0024,0974.6,+04.4,078,0135,1582842971 94,0012,0016,0974.6,+04.1,078,0112,1582843271 94,0008,0011,0974.7,+04.5,077,0113,1582843572 99,0008,0011,0975.3,+04.4,078,0126,1582843872 92,0006,0008,0975.4,+04.0,080,0128,1582844172 94,0003,0005,0975.2,+04.0,078,0123,1582844472 92,0004,0006,0975.3,+04.0,079,0130,1582844771 92,0002,0003,0975.5,+03.6,081,0109,1582845072 98,0005,0007,0975.6,+03.4,081,0131,1582845372 94,0006,0008,0975.6,+03.4,081,0106,1582845671 92,0008,0011,0976.1,+03.4,081,0118,1582845972 90,0007,0010,0976.1,+03.3,081,0130,1582846272 92,0006,0008,0976.4,+03.5,081,0132,1582846572 86,0008,0011,0976.4,+03.5,080,0130,1582846872 98,0008,0011,0976.8,+03.3,080,0126,1582847172 92,0008,0011,0976.6,+03.3,080,0121,1582847472 92,0007,0010,0976.3,+03.4,080,0132,1582847772 92,0008,0011,0976.6,+03.0,080,0108,1582848072 94,0008,0011,0976.2,+02.8,080,0111,1582848372 92,0010,0013,0976.5,+02.5,081,0095,1582848672 94,0010,0013,0976.5,+02.6,080,0115,1582848971 94,0009,0012,0976.8,+02.3,080,0110,1582849272 92,0010,0013,0977.1,+02.5,081,0112,1582849572 94,0014,0018,0976.8,+02.7,080,0110,1582849872 94,0013,0017,0976.9,+02.7,080,0124,1582850172 92,0012,0016,0977.0,+03.0,078,0113,1582850472 94,0011,0015,0977.2,+02.8,079,0117,1582850772 94,0012,0016,0977.2,+02.9,078,0111,1582851072 92,0012,0016,0977.3,+02.9,078,0115,1582851372 92,0012,0016,0977.0,+02.8,079,0110,1582851672 92,0013,0017,0977.5,+03.0,077,0109,1582851972 92,0012,0016,0977.1,+02.8,079,0112,1582852272 94,0013,0017,0977.1,+03.0,077,0108,1582852572 94,0012,0016,0977.3,+02.6,079,0104,1582852872 94,0012,0016,0977.2,+02.5,080,0114,1582853172 92,0015,0021,0977.2,+02.5,079,0121,1582853472 92,0013,0017,0977.2,+02.4,080,0108,1582853772 94,0013,0017,0977.6,+02.7,080,0105,1582854072 96,0013,0017,0977.2,+02.5,080,0101,1582854372 94,0013,0017,0977.4,+02.5,080,0096,1582854672 94,0011,0015,0977.2,+02.4,080,0114,1582854972 94,0013,0017,0977.1,+02.4,080,0109,1582855272 94,0013,0017,0977.1,+02.8,079,0119,1582855572 92,0012,0016,0977.2,+02.5,079,0103,1582855872 92,0012,0016,0977.3,+02.5,080,0117,1582856172 92,0011,0015,0977.2,+02.5,079,0117,1582856472 94,0011,0015,0977.3,+02.5,080,0105,1582856772 92,0012,0016,0977.5,+02.5,080,0120,1582857072 92,0012,0016,0977.4,+02.7,081,0108,1582857372 98,0015,0021,0977.7,+02.7,080,0105,1582857672 94,0014,0018,0977.9,+02.4,080,0096,1582857972 92,0012,0016,0977.5,+02.6,080,0124,1582858272 92,0012,0016,0977.6,+02.7,080,0135,1582858572 92,0013,0017,0977.8,+02.4,080,0130,1582858872 94,0019,0026,0977.8,+02.1,081,0108,1582859172 94,0014,0018,0978.0,+02.2,081,0105,1582859472 98,0015,0021,0977.7,+02.1,081,0116,1582859772 92,0013,0017,0978.1,+02.4,081,0115,1582860072 92,0014,0018,0978.3,+02.6,081,0097,1582860372 94,0013,0017,0978.1,+02.4,081,0117,1582860672 94,0010,0013,0978.2,+02.3,081,0100,1582860972 94,0011,0015,0977.9,+02.1,081,0109,1582861272 94,0012,0016,0978.1,+02.2,081,0129,1582861572 94,0010,0013,0978.4,+02.1,081,0111,1582861872 94,0014,0018,0978.4,+02.1,080,0112,1582862172 92,0016,0022,0978.6,+01.7,080,0117,1582862472 92,0020,0027,0978.6,+01.9,077,0099,1582862772 94,0018,0024,0978.5,+01.9,077,0120,1582863072 99,0013,0017,0978.8,+01.8,078,0126,1582863372 94,0012,0016,0978.6,+01.7,079,0112,1582863672 94,0012,0016,0978.6,+01.8,078,0114,1582863972 92,0010,0013,0978.7,+01.2,079,0128,1582864272 92,0011,0015,0978.4,+01.4,079,0110,1582864572 94,0011,0015,0978.8,+00.9,079,0122,1582864872 92,0011,0015,0978.8,+00.9,079,0112,1582865172 92,0012,0016,0978.5,+00.7,079,0111,1582865472 94,0017,0023,0979.1,+01.1,079,0109,1582865772 92,0033,0045,0978.6,+01.0,079,0098,1582866072 94,0019,0026,0978.8,+01.0,079,0139,1582866372 92,0022,0029,0979.0,+01.3,079,0119,1582866672 94,0020,0027,0978.9,+01.1,079,0104,1582866972 94,0018,0024,0979.0,+01.6,078,0119,1582867272 92,0064,0087,0978.9,+01.6,079,0095,1582867572 94,0027,0037,0978.7,+01.9,078,0119,1582867872 98,0018,0024,0979.2,+02.3,077,0109,1582868172 94,0016,0022,0979.5,+02.5,076,0129,1582868472 94,0025,0034,0979.4,+02.4,078,0125,1582868772 94,0041,0055,0979.6,+02.6,077,0133,1582869072 94,0055,0074,0979.8,+03.0,076,0133,1582869372 94,0036,0049,0980.0,+03.1,076,0106,1582869672 94,0021,0028,0980.1,+03.1,075,0120,1582869972 94,0016,0022,0979.9,+03.4,074,0115,1582870272 90,0018,0024,0979.7,+03.6,073,0123,1582870572 90,0024,0032,0980.0,+03.7,074,0128,1582870872 92,0018,0024,0979.7,+03.9,072,0096,1582871172 92,0019,0026,0979.7,+04.0,073,0099,1582871472 92,0017,0023,0980.0,+04.0,070,0103,1582871772 94,0019,0026,0979.7,+04.0,069,0114,1582872072 90,0015,0021,0979.7,+04.5,067,0113,1582872372 90,0017,0023,0979.8,+04.6,068,0119,1582872672 90,0016,0022,0979.9,+05.0,063,0105,1582872972 90,0018,0024,0979.8,+05.1,063,0120,1582873272 94,0020,0027,0979.8,+05.0,063,0133,1582873572 90,0016,0022,0979.6,+05.5,064,0100,1582873872 88,0016,0022,0979.4,+04.8,063,0117,1582874172 90,0014,0018,0979.8,+04.7,065,0098,1582874472 86,0021,0028,0979.8,+05.1,065,0104,1582874772 88,0016,0022,0979.9,+05.1,065,0125,1582875072 94,0015,0021,0979.7,+05.1,066,0127,1582875372 90,0016,0022,0979.6,+05.3,066,0135,1582875672 88,0017,0023,0979.7,+05.6,066,0108,1582875972 90,0016,0022,0979.5,+05.9,065,0135,1582876272 90,0016,0022,0979.4,+05.9,062,0109,1582876572 90,0015,0021,0979.4,+06.0,060,0116,1582876872 92,0015,0021,0979.4,+06.1,060,0102,1582877172 92,0016,0022,0979.3,+06.2,059,0100,1582877472 90,0013,0017,0979.5,+06.1,059,0124,1582877772 92,0017,0023,0979.5,+06.2,059,0129,1582878072 90,0017,0023,0979.4,+06.2,060,0096,1582878372 92,0017,0023,0979.7,+06.7,058,0104,1582878672 92,0015,0021,0979.9,+06.8,060,0103,1582878972 92,0017,0023,0979.6,+06.9,060,0126,1582879272 92,0012,0016,0979.5,+06.8,060,0125,1582879572 92,0016,0022,0979.5,+06.9,060,0115,1582879872 90,0014,0018,0979.6,+06.6,059,0107,1582880172 92,0017,0023,0979.3,+07.5,058,0112,1582880472 92,0023,0031,0979.7,+07.7,057,0125,1582880772 94,0015,0021,0979.5,+07.8,055,0096,1582881072 90,0011,0015,0979.1,+07.3,054,0116,1582881372 92,0016,0022,0979.3,+07.6,055,0124,1582881672 92,0016,0022,0979.1,+08.1,053,0114,1582881972 92,0013,0017,0978.9,+07.6,051,0103,1582882272 92,0011,0015,0978.8,+07.2,052,0112,1582882572 92,0032,0044,0978.9,+07.5,055,0103,1582882872 92,0013,0017,0979.2,+07.5,053,0115,1582883172 90,0014,0018,0978.5,+07.9,051,0104,1582883472 90,0013,0017,0978.7,+08.2,051,0116,1582883772 84,0013,0017,0978.8,+08.7,050,0134,1582884072 92,0022,0029,0978.7,+08.8,049,0109,1582884372 90,0017,0023,0978.5,+08.8,047,0120,1582884672 92,0011,0015,0978.6,+08.6,044,0111,1582884972 90,0012,0016,0978.6,+08.7,045,0090,1582885272 90,0014,0018,0978.4,+09.1,044,0123,1582885572 92,0013,0017,0978.4,+09.4,043,0121,1582885872 90,0014,0018,0978.2,+09.6,043,0107,1582886172 92,0016,0022,0978.2,+10.0,043,0123,1582886472 92,0028,0038,0978.3,+09.9,040,0118,1582886772 92,0009,0012,0978.0,+10.0,040,0090,1582887072 92,0011,0015,0978.1,+10.4,040,0113,1582887372 92,0012,0016,0978.2,+10.5,041,0107,1582887672 90,0011,0015,0978.0,+10.2,041,0091,1582887972 90,0011,0015,0977.7,+10.7,036,0110,1582888272 92,0008,0011,0977.8,+10.7,037,0136,1582888572 92,0007,0010,0977.9,+10.7,036,0121,1582888872 90,0008,0011,0977.7,+10.9,035,0112,1582889172 92,0009,0012,0977.7,+10.7,037,0138,1582889472 90,0009,0012,0977.7,+11.0,037,0110,1582889772 90,0011,0015,0977.1,+10.1,034,0120,1582890072 90,0012,0016,0977.0,+10.0,036,0109,1582890372 92,0008,0011,0977.5,+10.5,036,0126,1582890672 92,0011,0015,0977.2,+11.0,037,0108,1582890972 90,0012,0016,0977.0,+11.1,035,0112,1582891272 90,0012,0016,0977.4,+11.6,035,0111,1582891572 99,0010,0013,0976.8,+11.4,035,0111,1582891872 90,0009,0012,0977.0,+10.7,035,0116,1582892172 88,0013,0017,0976.9,+10.2,036,0097,1582892472 90,0010,0013,0976.9,+10.3,038,0118,1582892773 90,0012,0016,0976.8,+10.5,038,0126,1582893073 88,0015,0021,0976.8,+11.3,036,0105,1582893373 88,0016,0022,0976.7,+12.5,034,0129,1582893673 88,0007,0010,0976.7,+11.3,032,0106,1582893973 90,0009,0012,0976.7,+11.0,037,0126,1582894272 88,0009,0012,0976.4,+11.1,036,0098,1582894572 90,0008,0011,0976.4,+11.4,037,0117,1582894872 90,0009,0012,0976.6,+11.6,035,0124,1582895172 92,0013,0017,0976.7,+11.6,035,0100,1582895472 92,0011,0015,0976.2,+11.8,034,0109,1582895772 92,0009,0012,0976.4,+12.0,035,0111,1582896072 90,0010,0013,0976.2,+12.0,033,0105,1582896373 90,0008,0011,0976.1,+11.5,034,0094,1582896673 90,0010,0013,0976.0,+12.1,035,0104,1582896973 92,0009,0012,0976.0,+11.9,035,0130,1582897273 92,0007,0010,0975.9,+11.5,035,0122,1582897573 92,0009,0012,0976.0,+11.4,035,0124,1582897873 90,0009,0012,0976.0,+10.9,040,0118,1582898173 90,0012,0016,0975.8,+10.1,045,0114,1582898473 90,0013,0017,0976.1,+09.2,048,0112,1582898772 84,0010,0013,0976.1,+09.2,049,0130,1582899072 90,0012,0016,0975.7,+09.7,047,0103,1582899372 90,0012,0016,0976.0,+09.6,048,0108,1582899672 92,0012,0016,0975.9,+09.6,048,0110,1582899973 92,0010,0013,0975.8,+09.1,049,0124,1582900273 90,0011,0015,0975.8,+09.0,050,0117,1582900573 92,0013,0017,0975.9,+08.7,051,0111,1582900873 94,0011,0015,0975.9,+08.5,051,0117,1582901173 92,0015,0021,0976.0,+08.1,052,0120,1582901473 94,0021,0028,0976.0,+08.1,053,0107,1582901773 92,0016,0022,0975.9,+07.8,054,0112,1582902073 92,0016,0022,0976.2,+07.6,055,0127,1582902373 94,0014,0018,0976.0,+07.6,055,0135,1582902673 92,0019,0026,0976.2,+07.4,056,0112,1582902973 92,0016,0022,0976.1,+07.1,057,0122,1582903273 92,0015,0021,0976.1,+07.0,058,0120,1582903573 94,0013,0017,0976.0,+07.2,058,0119,1582903873 92,0015,0021,0976.0,+07.0,059,0094,1582904173 92,0014,0018,0976.2,+06.6,061,0117,1582904473 92,0016,0022,0976.4,+06.6,060,0141,1582904773 92,0019,0026,0976.2,+06.4,062,0114,1582905073 94,0017,0023,0976.5,+06.2,063,0126,1582905373 92,0016,0022,0976.3,+06.2,063,0084,1582905673 94,0016,0022,0976.2,+06.2,063,0127,1582905973 92,0017,0023,0976.5,+06.0,064,0119,1582906273 92,0021,0028,0976.1,+06.1,063,0112,1582906573 94,0029,0039,0976.4,+05.6,066,0116,1582907173 94,0023,0031,0976.2,+05.5,067,0099,1582907473 92,0027,0037,0976.2,+05.4,068,0121,1582907773 92,0029,0039,0976.6,+05.3,068,0107,1582908072 92,0035,0048,0976.7,+05.4,068,0108,1582908373 94,0024,0032,0976.4,+05.1,068,0124,1582908673 94,0023,0031,0976.6,+05.1,068,0123,1582908973 92,0025,0034,0976.6,+05.3,069,0101,1582909273 92,0023,0031,0976.6,+05.4,069,0093,1582909573 94,0032,0044,0976.7,+05.4,069,0118,1582909873 92,0043,0058,0976.5,+05.6,068,0123,1582910172 94,0046,0063,0976.4,+05.6,068,0119,1582910472 92,0048,0065,0976.4,+05.6,068,0096,1582910773 94,0037,0050,0976.6,+05.7,067,0123,1582911073 92,0030,0042,0976.7,+05.7,068,0123,1582911373 94,0028,0038,0976.7,+05.8,068,0132,1582911673 98,0025,0034,0976.7,+05.8,068,0099,1582911973 92,0024,0032,0976.6,+05.7,069,0120,1582912273 94,0025,0034,0977.0,+05.8,070,0118,1582912573 92,0025,0034,0976.6,+05.6,071,0120,1582912873 94,0033,0045,0976.7,+05.8,071,0114,1582913173 99,0026,0036,0976.6,+05.7,072,0116,1582913473 92,0030,0042,0976.7,+05.6,072,0128,1582913773 94,0025,0034,0976.6,+05.7,072,0100,1582914073 94,0029,0039,0976.6,+05.7,072,0121,1582914373 92,0025,0034,0976.5,+05.7,073,0127,1582914673 94,0027,0037,0976.6,+05.6,073,0100,1582914973 94,0025,0034,0976.7,+05.8,073,0114,1582915273 94,0032,0044,0976.6,+05.8,073,0107,1582915573 94,0027,0037,0976.6,+05.8,073,0138,1582915873 92,0039,0053,0976.6,+05.7,074,0119,1582916173 94,0027,0037,0976.7,+05.7,074,0124,1582916473 94,0033,0045,0976.9,+05.6,075,0114,1582916773 92,0029,0039,0976.9,+05.6,074,0111,1582917073 92,0030,0042,0976.9,+05.5,075,0124,1582917373 94,0032,0044,0977.0,+05.5,076,0118,1582917673 92,0029,0039,0976.7,+05.4,077,0136,1582917973 94,0025,0034,0977.0,+05.5,076,0111,1582918273 94,0025,0034,0977.0,+05.4,078,0118,1582918573 92,0026,0036,0976.9,+05.4,078,0113,1582918873 92,0028,0038,0977.4,+05.3,078,0123,1582919173 94,0033,0045,0977.3,+05.2,078,0134,1582919473 92,0031,0043,0977.1,+05.3,076,0097,1582919773 94,0026,0036,0977.0,+05.2,074,0110,1582920073 99,0023,0031,0976.9,+05.2,072,0119,1582920373 92,0018,0024,0977.4,+05.3,071,0106,1582920673 94,0019,0026,0977.5,+05.3,070,0131,1582920973 94,0012,0016,0977.2,+05.6,069,0120,1582921273 94,0014,0018,0977.5,+05.3,070,0121,1582921573 92,0011,0015,0977.6,+05.3,070,0110,1582921873 94,0011,0015,0977.2,+05.2,071,0115,1582922173 94,0017,0023,0977.3,+05.2,071,0109,1582922473 94,0015,0021,0977.4,+05.3,071,0098,1582922773 94,0013,0017,0977.6,+05.2,073,0129,1582923073 94,0012,0016,0977.7,+05.1,073,0121,1582923373 92,0015,0021,0977.7,+04.9,075,0123,1582923673 92,0014,0018,0977.8,+04.9,077,0120,1582923973 94,0014,0018,0977.6,+04.6,079,0108,1582924273 94,0013,0017,0977.8,+04.5,079,0145,1582924573 94,0011,0015,0977.4,+04.6,079,0124,1582924873 94,0012,0016,0977.7,+04.5,079,0114,1582925173 84,0010,0013,0977.6,+04.4,079,0111,1582925473 96,0012,0016,0977.4,+04.3,080,0121,1582925773 96,0009,0012,0977.5,+04.4,080,0119,1582926073 94,0008,0011,0977.5,+04.3,081,0121,1582926373 94,0008,0011,0977.7,+04.2,081,0115,1582926673 94,0009,0012,0977.4,+04.3,080,0132,1582926973 94,0008,0011,0977.7,+04.1,082,0130,1582927273 94,0007,0010,0977.8,+04.1,081,0137,1582927573 94,0007,0010,0977.7,+04.2,081,0116,1582927873 94,0007,0010,0977.3,+04.2,081,0120,1582928173 98,0007,0010,0977.5,+03.9,082,0109,1582928473 99,0006,0008,0977.5,+04.0,082,0096,1582928773 92,0004,0006,0977.4,+04.0,082,0124,1582929073 94,0004,0006,0977.7,+04.0,082,0097,1582929373 92,0005,0007,0977.4,+04.0,081,0110,1582929673 92,0005,0007,0977.3,+03.9,081,0113,1582929973 94,0006,0008,0977.5,+04.0,082,0122,1582930273 92,0004,0006,0977.3,+04.0,081,0131,1582930573 84,0005,0007,0977.5,+04.0,081,0110,1582930873 92,0004,0006,0977.5,+03.8,080,0120,1582931173 94,0004,0006,0977.6,+03.7,083,0134,1582931473 94,0005,0007,0977.6,+03.8,082,0117,1582931773 98,0005,0007,0977.4,+03.6,083,0126,1582932073 94,0004,0006,0977.6,+03.6,083,0110,1582932373 92,0005,0007,0977.4,+03.6,082,0121,1582932673 92,0005,0007,0977.6,+03.8,081,0104,1582932973 92,0004,0006,0977.6,+03.7,081,0104,1582933273 94,0008,0011,0977.8,+03.3,082,0133,1582933573 94,0009,0012,0977.9,+03.4,081,0092,1582933873 94,0006,0008,0977.7,+03.0,084,0135,1582934173 94,0005,0007,0977.8,+03.2,082,0126,1582934473 92,0005,0007,0977.7,+03.1,083,0119,1582934773 94,0005,0007,0977.6,+03.2,082,0111,1582935073 94,0008,0011,0977.6,+03.0,084,0109,1582935373 94,0007,0010,0977.8,+03.1,084,0108,1582935673 94,0007,0010,0977.7,+03.1,084,0117,1582935973 86,0008,0011,0977.7,+03.0,084,0116,1582936273 94,0008,0011,0977.7,+03.0,083,0124,1582936573 94,0010,0013,0977.9,+03.2,084,0121,1582936873 86,0010,0013,0978.0,+03.2,084,0118,1582937173 94,0011,0015,0978.0,+03.3,083,0121,1582937473 94,0011,0015,0977.7,+03.4,083,0112,1582937773 99,0010,0013,0977.8,+03.1,084,0133,1582938073 92,0009,0012,0978.1,+03.2,083,0113,1582938373 92,0011,0015,0978.0,+03.2,084,0092,1582938673 98,0010,0013,0978.3,+03.3,083,0126,1582938973 94,0011,0015,0978.2,+03.6,083,0102,1582939273 94,0011,0015,0978.4,+03.2,084,0121,1582939573 94,0012,0016,0978.3,+03.3,084,0129,1582939873 92,0010,0013,0978.7,+03.1,085,0114,1582940173 92,0013,0017,0978.7,+03.1,084,0117,1582940473 94,0013,0017,0978.6,+03.3,084,0123,1582940773 92,0014,0018,0978.5,+03.1,084,0116,1582941073 94,0013,0017,0978.7,+03.1,084,0120,1582941373 92,0013,0017,0978.8,+03.0,084,0124,1582941673 99,0013,0017,0978.7,+02.8,085,0124,1582941973 92,0015,0021,0978.7,+02.8,084,0137,1582942273 86,0015,0021,0979.1,+02.7,084,0132,1582942573 94,0012,0016,0978.6,+02.9,084,0116,1582942873 92,0016,0022,0979.3,+02.7,084,0125,1582943173 94,0013,0017,0979.3,+03.1,083,0109,1582943473 92,0011,0015,0979.3,+02.8,084,0137,1582943773 94,0010,0013,0979.1,+02.8,085,0112,1582944073 92,0012,0016,0979.3,+02.7,084,0150,1582944373 86,0011,0015,0979.1,+02.7,084,0109,1582944673 92,0014,0018,0979.2,+02.7,083,0116,1582944973 94,0011,0015,0979.6,+02.6,084,0107,1582945273 94,0015,0021,0979.7,+02.5,085,0114,1582945573 94,0013,0017,0979.8,+02.5,085,0125,1582945873 92,0014,0018,0979.7,+02.5,085,0111,1582946173 94,0014,0018,0979.6,+02.8,084,0119,1582946473 88,0013,0017,0979.7,+02.6,085,0118,1582946773 92,0013,0017,0979.9,+02.7,085,0113,1582947073 94,0012,0016,0980.0,+02.7,085,0117,1582947373 92,0011,0015,0979.9,+02.7,085,0106,1582947673 92,0012,0016,0979.9,+02.6,085,0115,1582947973 92,0015,0021,0980.0,+02.7,085,0116,1582948273 92,0012,0016,0980.0,+02.7,086,0115,1582948573 94,0013,0017,0980.1,+03.1,084,0120,1582948873 92,0011,0015,0979.8,+02.8,085,0080,1582949173 92,0014,0018,0979.9,+02.8,086,0140,1582949473 92,0012,0016,0980.4,+02.9,085,0102,1582949773 92,0012,0016,0980.5,+02.7,085,0087,1582950073 90,0010,0013,0980.4,+02.9,086,0100,1582950373 94,0009,0012,0980.6,+02.7,086,0145,1582950673 86,0007,0010,0980.7,+02.7,086,0103,1582950973 92,0008,0011,0980.9,+02.8,086,0114,1582951273 92,0007,0010,0980.7,+02.7,086,0114,1582951573 92,0010,0013,0981.2,+02.7,086,0122,1582951873 92,0007,0010,0981.1,+02.7,085,0106,1582952173 92,0007,0010,0981.0,+02.6,086,0124,1582952473 92,0007,0010,0981.2,+02.6,086,0107,1582952773 94,0006,0008,0981.0,+02.6,086,0110,1582953073 94,0008,0011,0981.1,+02.6,086,0102,1582953373 92,0008,0011,0981.4,+02.6,086,0101,1582953673 92,0006,0008,0981.7,+02.5,086,0105,1582953973 94,0007,0010,0981.4,+02.6,086,0112,1582954273 94,0007,0010,0981.9,+02.7,086,0125,1582954573 94,0008,0011,0982.2,+02.7,086,0124,1582954873 92,0008,0011,0982.1,+02.7,086,0128,1582955173 94,0009,0012,0982.2,+02.8,086,0122,1582955473 92,0008,0011,0982.1,+02.7,086,0102,1582955773 94,0008,0011,0982.4,+02.7,086,0118,1582956073 94,0009,0012,0982.3,+02.6,086,0119,1582956373 92,0010,0013,0982.6,+02.9,085,0103,1582956673 94,0009,0012,0982.5,+02.8,085,0122,1582956973 92,0009,0012,0983.1,+02.7,086,0096,1582957273 92,0010,0013,0983.0,+03.0,085,0119,1582957573 92,0010,0013,0982.9,+03.0,085,0105,1582957873 94,0012,0016,0983.1,+02.9,086,0109,1582958173 94,0010,0013,0983.1,+03.1,085,0118,1582958473 94,0010,0013,0983.3,+03.7,084,0109,1582958773 94,0010,0013,0983.2,+03.3,085,0128,1582959073 92,0009,0012,0983.5,+03.3,085,0107,1582959373 98,0013,0017,0983.2,+03.4,086,0100,1582959673 94,0012,0016,0983.3,+03.7,085,0114,1582959973 99,0010,0013,0983.3,+03.5,086,0115,1582960273 94,0013,0017,0983.5,+03.5,086,0126,1582960573 94,0011,0015,0983.6,+03.6,085,0123,1582960873 92,0010,0013,0983.5,+03.7,085,0118,1582961174 92,0009,0012,0983.7,+03.7,086,0111,1582961474 92,0010,0013,0983.9,+03.8,085,0115,1582961774 92,0012,0016,0984.1,+03.8,086,0134,1582962074 92,0011,0015,0983.9,+03.8,085,0129,1582962374 92,0008,0011,0984.1,+03.8,085,0104,1582962674 94,0010,0013,0984.2,+03.9,085,0095,1582962973 94,0010,0013,0983.9,+04.0,085,0125,1582963273 94,0009,0012,0984.1,+04.0,085,0118,1582963573 94,0011,0015,0984.3,+04.0,084,0111,1582963873 92,0012,0016,0984.2,+04.1,085,0125,1582964173 92,0011,0015,0984.2,+04.3,084,0110,1582964473 94,0013,0017,0984.1,+04.2,084,0125,1582964774 94,0014,0018,0984.2,+04.5,085,0127,1582965074 98,0016,0022,0984.4,+04.7,084,0116,1582965374 94,0013,0017,0984.3,+04.6,084,0113,1582965674 94,0015,0021,0984.7,+04.8,084,0111,1582965974 92,0013,0017,0984.7,+04.8,084,0121,1582966274 92,0015,0021,0984.6,+04.8,084,0128,1582966574 84,0013,0017,0984.5,+05.0,085,0120,1582966874 92,0017,0023,0984.9,+04.8,084,0104,1582967174 92,0015,0021,0984.9,+04.9,082,0124,1582967474 92,0016,0022,0984.9,+04.8,084,0115,1582967774 94,0018,0024,0985.2,+04.9,083,0103,1582968074 92,0018,0024,0984.9,+05.3,083,0100,1582968374 92,0018,0024,0985.0,+05.3,083,0108,1582968674 90,0019,0026,0985.0,+05.2,083,0119,1582968974 92,0017,0023,0985.2,+05.0,082,0113,1582969274 94,0018,0024,0985.0,+05.3,082,0095,1582969574 92,0019,0026,0985.3,+05.9,082,0117,1582969874 94,0019,0026,0985.3,+05.6,080,0124,1582970174 90,0017,0023,0985.4,+05.5,082,0124,1582970474 94,0018,0024,0985.4,+06.1,082,0117,1582970774 92,0016,0022,0985.3,+06.4,078,0101,1582971074 94,0015,0021,0985.3,+06.4,080,0114,1582971374 92,0015,0021,0985.3,+06.6,079,0115,1582971674 92,0013,0017,0985.6,+06.6,077,0104,1582971974 94,0014,0018,0985.3,+06.4,079,0112,1582972274 92,0015,0021,0985.5,+06.6,079,0118,1582972574 99,0014,0018,0985.2,+06.4,076,0130,1582972874 94,0013,0017,0985.6,+06.2,076,0130,1582973174 92,0013,0017,0985.2,+06.4,073,0122,1582973474 92,0012,0016,0985.5,+06.5,077,0104,1582973774 92,0015,0021,0985.3,+06.6,075,0114,1582974074 90,0013,0017,0985.3,+06.3,077,0110,1582974374 94,0013,0017,0985.5,+07.8,075,0110,1582974674 92,0012,0016,0985.5,+08.3,072,0111,1582974974 92,0013,0017,0985.5,+07.8,071,0108,1582975274 92,0011,0015,0985.5,+07.2,073,0127,1582975574 92,0017,0023,0985.4,+06.8,074,0121,1582975874 90,0015,0021,0985.6,+06.6,076,0103,1582976174 92,0016,0022,0985.4,+07.1,076,0112,1582976474 92,0012,0016,0985.4,+07.1,074,0111,1582976774 92,0013,0017,0985.5,+07.2,072,0130,1582977074 86,0016,0022,0985.4,+07.1,071,0109,1582977374 92,0021,0028,0985.3,+06.5,072,0103,1582977674 98,0012,0016,0985.5,+07.5,076,0131,1582977974 94,0012,0016,0985.6,+07.6,069,0110,1582978274 92,0011,0015,0985.5,+07.2,067,0108,1582978574 92,0013,0017,0985.9,+07.1,070,0133,1582978874 92,0012,0016,0985.6,+06.5,072,0129,1582979174 92,0021,0028,0985.7,+06.2,073,0104,1582979474 92,0012,0016,0985.8,+06.4,071,0134,1582979774 94,0010,0013,0985.7,+07.2,070,0114,1582980074 92,0010,0013,0986.3,+09.0,064,0090,1582980374 94,0010,0013,0986.2,+07.9,066,0118,1582980674 92,0011,0015,0986.2,+07.9,066,0129,1582980974 94,0013,0017,0986.0,+08.4,065,0102,1582981274 92,0013,0017,0986.3,+09.6,061,0110,1582981574 92,0012,0016,0986.2,+09.4,065,0115,1582981874 92,0011,0015,0986.3,+10.5,055,0114,1582982174 92,0010,0013,0986.3,+09.5,060,0091,1582982474 90,0012,0016,0986.6,+10.1,056,0101,1582982774 92,0010,0013,0986.4,+08.7,063,0135,1582983074 92,0011,0015,0986.5,+08.0,064,0128,1582983374 92,0009,0012,0986.4,+07.6,067,0116,1582983674 92,0020,0027,0986.3,+07.5,068,0102,1582983974 94,0014,0018,0986.1,+07.5,068,0121,1582984274 94,0011,0015,0986.5,+07.8,066,0116,1582984574 92,0009,0012,0986.5,+08.2,065,0101,1582984874 94,0012,0016,0986.4,+07.9,068,0118,1582985174 92,0011,0015,0986.4,+07.5,066,0114,1582985474 94,0009,0012,0986.6,+07.5,066,0123,1582985774 92,0011,0015,0986.5,+07.3,066,0127,1582986074 92,0012,0016,0986.4,+07.4,067,0102,1582986374 92,0012,0016,0986.8,+07.4,066,0095,1582986674 90,0014,0018,0986.6,+07.3,067,0123,1582986974 92,0020,0027,0986.7,+07.0,068,0102,1582987274 92,0016,0022,0986.6,+06.8,068,0123,1582987574 94,0015,0021,0986.4,+06.8,069,0109,1582987874 92,0012,0016,0986.3,+06.9,070,0106,1582988174 94,0012,0016,0986.2,+06.7,068,0112,1582988474 94,0021,0028,0986.5,+06.7,069,0107,1582988774 98,0013,0017,0986.1,+06.5,069,0129,1582989074 92,0011,0015,0986.6,+06.6,069,0115,1582989374 92,0017,0023,0986.7,+06.3,070,0109,1582989674 92,0013,0017,0986.4,+06.0,071,0117,1582989974 92,0034,0047,0986.8,+06.0,072,0114,1582990274 92,0018,0024,0986.6,+05.4,072,0094,1582990574 94,0013,0017,0986.7,+04.9,074,0134,1582990874 92,0012,0016,0986.5,+04.8,074,0112,1582991174 92,0013,0017,0986.6,+04.6,076,0123,1582991474 92,0018,0024,0986.4,+04.5,075,0119,1582991774 94,0014,0018,0986.3,+04.4,075,0102,1582992074 94,0015,0021,0986.5,+03.9,076,0109,1582992374 94,0013,0017,0986.7,+04.0,077,0108,1582992674 94,0015,0021,0986.8,+03.5,077,0141,1582992974 90,0019,0026,0986.5,+03.5,077,0102,1582993274 92,0020,0027,0986.9,+03.7,077,0096,1582993574 94,0017,0023,0987.0,+03.5,078,0116,1582993874 92,0017,0023,0986.8,+03.4,078,0123,1582994174 94,0022,0029,0987.0,+03.1,079,0099,1582994474 92,0016,0022,0987.0,+03.2,079,0107,1582994774 92,0016,0022,0986.9,+03.1,077,0107,1582995074 92,0018,0024,0986.9,+02.8,078,0133,1582995374 92,0032,0044,0987.0,+02.7,078,0109,1582995674 92,0030,0042,0987.2,+02.7,079,0140,1582995974 94,0015,0021,0987.2,+02.8,079,0092,1582996274 94,0016,0022,0987.2,+02.8,078,0112,1582996574 92,0021,0028,0987.3,+02.3,079,0114,1582996874 92,0017,0023,0987.2,+02.7,080,0118,1582997174 92,0038,0052,0987.2,+02.8,079,0115,1582997474 92,0099,0133,0987.1,+02.5,081,0123,1582997774 86,0053,0071,0987.3,+02.3,079,0118,1582998074 94,0098,0132,0987.3,+02.1,079,0113,1582998374 92,0023,0031,0987.4,+02.1,080,0114,1582998674 92,0022,0029,0987.0,+02.2,079,0102,1582998974 94,0037,0050,0987.3,+02.0,079,0105,1582999274 94,0101,0135,0987.1,+01.5,081,0109,1582999574 92,0074,0100,0987.1,+01.8,080,0114,1582999874 92,0031,0043,0987.2,+01.8,079,0130,1583000174 94,0027,0037,0987.3,+02.0,079,0118,1583000474 92,0015,0021,0987.2,+01.8,078,0123,1583000774 92,0020,0027,0987.4,+01.6,079,0102,1583001074 92,0022,0029,0987.1,+01.7,079,0121,1583001374 94,0016,0022,0987.2,+01.4,079,0108,1583001674 92,0018,0024,0987.3,+01.4,079,0127,1583001974 92,0013,0017,0987.3,+01.3,079,0114,1583002274 92,0018,0024,0987.1,+01.2,080,0109,1583002574 99,0016,0022,0987.3,+01.3,079,0101,1583002874 92,0019,0026,0987.3,+01.1,080,0125,1583003174 94,0063,0086,0987.3,+01.2,081,0097,1583003474 99,0038,0052,0987.4,+00.8,080,0119,1583003774 92,0043,0058,0987.4,+01.1,081,0114,1583004074 90,0041,0055,0987.4,+01.1,080,0109,1583004374 96,0049,0066,0987.3,+01.1,081,0126,1583004674 94,0056,0075,0987.5,+01.0,081,0108,1583004974 94,0039,0053,0987.4,+01.1,081,0120,1583005274 98,0053,0071,0987.7,+01.1,082,0127,1583005574 94,0070,0095,0987.5,+01.0,081,0112,1583005874 94,0062,0085,0987.5,+01.0,081,0103,1583006174 94,0072,0097,0987.5,+01.0,082,0118,1583006474 92,0054,0073,0987.2,+00.8,081,0120,1583006774 94,0045,0060,0987.3,+00.5,082,0120,1583007074 92,0044,0059,0987.3,+00.8,082,0089,1583007374 92,0040,0054,0987.2,+00.7,082,0124,1583007674 92,0032,0044,0987.3,+00.6,081,0102,1583007974 92,0025,0034,0987.4,+00.9,082,0115,1583008274 90,0026,0036,0987.3,+00.8,082,0110,1583008574 92,0022,0029,0987.4,+00.8,082,0121,1583008874 94,0021,0028,0987.2,+00.8,081,0131,1583009174 98,0022,0029,0987.5,+01.0,081,0133,1583009474 92,0032,0044,0987.4,+01.0,082,0122,1583009774 94,0024,0032,0987.1,+00.7,081,0133,1583010074 92,0021,0028,0987.3,+00.5,081,0104,1583010374 92,0022,0029,0986.8,+00.4,082,0125,1583010674 84,0022,0029,0987.2,+00.6,082,0110,1583010974 92,0023,0031,0986.9,+00.6,083,0123,1583011274 92,0022,0029,0986.9,+00.4,082,0127,1583011574 92,0021,0028,0986.9,+00.4,083,0113,1583011874 92,0025,0034,0987.2,+00.5,083,0116,1583012174 92,0024,0032,0986.9,+00.7,083,0110,1583012474 94,0023,0031,0987.0,+00.7,083,0102,1583012774 84,0027,0037,0986.9,+00.5,083,0106,1583013074 92,0023,0031,0986.9,+00.6,083,0114,1583013374 92,0024,0032,0986.9,+00.7,083,0104,1583013674 92,0026,0036,0986.9,+00.7,082,0115,1583013974 92,0023,0031,0987.1,+00.1,082,0127,1583014274 92,0024,0032,0987.2,+00.5,082,0109,1583014574 84,0024,0032,0987.2,+00.1,081,0123,1583014874 92,0025,0034,0987.0,+00.1,082,0115,1583015174 98,0034,0047,0987.0,-00.1,083,0113,1583015474 92,0022,0029,0986.8,-00.3,082,0112,1583015774 92,0024,0032,0987.3,-00.1,083,0109,1583016074 92,0031,0043,0986.9,+00.0,083,0113,1583016374 84,0030,0042,0987.3,+00.2,084,0134,1583016674 92,0030,0042,0987.3,+00.5,084,0123,1583016974 98,0027,0037,0987.2,+00.5,084,0123,1583017274 92,0027,0037,0987.1,+00.2,083,0115,1583017574 94,0028,0038,0986.9,+00.4,084,0108,1583017874 92,0029,0039,0987.1,+00.3,084,0102,1583018174 92,0028,0038,0987.1,+00.2,083,0098,1583018474 92,0032,0044,0987.3,+00.3,084,0103,1583018775 92,0034,0047,0987.1,+00.3,084,0102,1583019075 92,0039,0053,0987.1,+00.1,084,0096,1583019375 94,0043,0058,0987.1,+00.1,084,0106,1583019675 94,0034,0047,0987.1,+00.2,084,0103,1583019975 92,0037,0050,0986.7,-00.1,083,0117,1583020275 92,0040,0054,0986.9,+00.1,084,0104,1583020575 92,0041,0055,0986.9,-00.1,083,0125,1583020875 94,0042,0057,0986.8,-00.0,084,0109,1583021175 92,0039,0053,0986.9,+00.0,085,0122,1583021475 92,0036,0049,0986.8,-00.3,084,0113,1583021775 98,0035,0048,0986.7,+00.0,084,0105,1583022075 94,0038,0052,0986.5,+00.2,084,0118,1583022375 92,0034,0047,0986.4,-00.1,084,0121,1583022675 94,0037,0050,0986.3,-00.0,084,0107,1583022975 98,0031,0043,0986.4,-00.3,083,0114,1583023275 92,0030,0042,0986.1,-00.3,084,0106,1583023575 92,0028,0038,0986.3,-00.1,083,0106,1583023875 94,0027,0037,0986.2,-00.4,084,0104,1583024175 92,0030,0042,0986.3,-00.2,083,0117,1583024475 92,0029,0039,0986.3,-00.5,083,0109,1583024775 92,0027,0037,0986.2,-00.3,083,0118,1583025075 92,0027,0037,0986.4,-00.6,083,0110,1583025375 99,0032,0044,0986.2,-00.6,083,0113,1583025675 92,0030,0042,0985.9,-00.3,084,0110,1583025975 94,0027,0037,0985.6,-00.2,084,0111,1583026275 94,0030,0042,0986.0,-00.3,084,0124,1583026575 92,0030,0042,0985.6,-00.2,083,0111,1583026875 94,0027,0037,0985.5,+00.5,084,0122,1583027175 92,0031,0043,0985.9,+00.9,084,0125,1583027475 98,0025,0034,0985.7,+01.4,082,0111,1583027775 92,0028,0038,0986.0,+01.6,082,0109,1583028075 92,0025,0034,0985.9,+01.5,081,0094,1583028375 94,0022,0029,0985.6,+01.4,082,0099,1583028675 90,0023,0031,0985.4,+00.8,082,0115,1583029275 92,0024,0032,0985.6,+00.4,081,0104,1583029575 94,0030,0042,0985.3,+00.5,081,0106,1583029875 92,0027,0037,0985.3,+00.6,082,0107,1583030475 92,0027,0037,0985.4,+00.4,083,0111,1583030775 92,0030,0042,0985.5,+00.5,082,0109,1583031375 92,0031,0043,0985.2,+00.2,082,0111,1583031675 94,0031,0043,0985.2,+00.4,083,0112,1583031975 92,0029,0039,0985.2,+00.6,083,0097,1583032275 92,0027,0037,0985.4,+00.7,082,0121,1583032575 92,0030,0042,0985.4,+01.1,082,0131,1583033175 92,0032,0044,0984.9,+01.1,081,0118,1583033475 98,0023,0031,0985.0,+01.2,081,0113,1583033775 94,0026,0036,0985.0,+01.3,080,0128,1583034375 94,0025,0034,0985.0,+01.3,080,0105,1583034675 92,0027,0037,0985.0,+01.3,080,0124,1583034975 92,0026,0036,0984.7,+01.4,079,0111,1583035275 92,0024,0032,0985.0,+01.4,079,0131,1583035575 92,0032,0044,0984.8,+01.1,079,0115,1583036175 94,0029,0039,0984.9,+01.1,079,0113,1583036775 94,0034,0047,0985.1,+01.3,079,0120,1583037075 92,0035,0048,0984.9,+01.3,078,0095,1583037375 92,0030,0042,0984.8,+01.4,078,0128,1583037675 94,0029,0039,0984.9,+01.4,078,0100,1583037975 94,0033,0045,0984.9,+01.4,078,0105,1583038275 94,0028,0038,0985.1,+01.3,078,0107,1583038575 94,0031,0043,0984.9,+01.1,079,0111,1583038875 92,0032,0044,0985.2,+01.4,078,0128,1583039175 98,0030,0042,0985.2,+01.3,078,0122,1583039475 92,0030,0042,0985.3,+01.4,078,0088,1583039775 92,0030,0042,0984.9,+01.5,077,0100,1583040075 92,0031,0043,0985.1,+01.6,077,0121,1583040375 92,0027,0037,0985.5,+01.7,077,0103,1583040675 90,0031,0043,0985.1,+01.8,077,0111,1583040975 90,0033,0045,0985.2,+02.0,076,0109,1583041275 92,0030,0042,0985.6,+02.2,076,0116,1583041575 92,0029,0039,0985.5,+02.3,075,0097,1583041875 92,0029,0039,0985.5,+02.6,074,0108,1583042175 92,0033,0045,0985.5,+02.8,074,0106,1583042475 92,0035,0048,0985.5,+02.7,074,0100,1583042775 92,0026,0036,0985.5,+03.0,073,0130,1583043075 92,0023,0031,0985.4,+03.1,073,0096,1583043375 94,0036,0049,0985.9,+03.3,073,0108,1583043675 94,0026,0036,0985.5,+03.7,072,0123,1583043975 94,0033,0045,0985.5,+03.6,072,0094,1583044275 92,0028,0038,0985.6,+03.9,071,0105,1583044575 92,0032,0044,0985.5,+03.9,071,0107,1583044875 90,0029,0039,0985.7,+04.1,071,0091,1583045175 94,0025,0034,0985.7,+04.2,069,0108,1583045475 92,0032,0044,0985.9,+04.3,070,0126,1583045775 92,0025,0034,0985.6,+04.5,070,0113,1583046075 92,0025,0034,0986.0,+04.6,069,0102,1583046375 92,0023,0031,0985.8,+04.6,069,0108,1583046675 92,0019,0026,0985.8,+04.8,069,0129,1583046975 92,0025,0034,0985.7,+04.9,068,0116,1583047275 92,0024,0032,0985.9,+05.0,068,0120,1583047575 92,0021,0028,0986.0,+05.0,067,0116,1583047875 92,0019,0026,0986.0,+05.1,066,0092,1583048175 92,0021,0028,0986.2,+05.5,066,0129,1583048475 92,0025,0034,0986.1,+05.7,065,0118,1583048775 92,0022,0029,0986.2,+05.5,065,0094,1583049075 94,0018,0024,0986.2,+05.8,066,0108,1583049375 92,0016,0022,0986.3,+06.0,066,0117,1583049675 92,0021,0028,0986.4,+06.3,064,0111,1583049975 92,0018,0024,0986.1,+06.1,063,0113,1583050275 94,0018,0024,0986.2,+06.2,063,0102,1583050575 92,0018,0024,0986.0,+06.6,063,0119,1583050875 84,0018,0024,0986.0,+06.7,062,0120,1583051175 92,0033,0045,0985.9,+06.9,063,0130,1583051475 92,0016,0022,0985.9,+07.0,060,0112,1583051775 92,0013,0017,0985.9,+06.9,060,0114,1583052075 92,0023,0031,0985.9,+07.4,061,0125,1583052375 92,0019,0026,0985.9,+07.4,061,0113,1583052675 94,0021,0028,0986.1,+07.8,059,0104,1583052975 92,0017,0023,0985.8,+07.8,059,0107,1583053275 92,0013,0017,0985.7,+08.3,058,0111,1583053575 92,0019,0026,0985.7,+08.4,058,0121,1583053875 98,0016,0022,0985.9,+08.1,058,0106,1583054175 92,0030,0042,0985.7,+08.5,058,0120,1583054475 92,0016,0022,0985.7,+08.6,057,0098,1583054775 92,0015,0021,0985.7,+08.5,057,0134,1583055075 92,0013,0017,0985.6,+09.0,057,0113,1583055375 92,0016,0022,0985.9,+09.5,057,0103,1583055675 92,0012,0016,0985.9,+09.5,056,0109,1583055975 92,0019,0026,0985.7,+10.1,054,0118,1583056275 90,0012,0016,0985.5,+09.6,053,0108,1583056575 92,0017,0023,0985.7,+09.7,054,0126,1583056875 90,0012,0016,0985.5,+09.9,053,0101,1583057175 90,0016,0022,0985.4,+10.9,054,0110,1583057475 92,0014,0018,0985.3,+11.0,051,0110,1583057775 92,0011,0015,0985.2,+10.3,050,0125,1583058075 92,0013,0017,0985.1,+10.5,051,0116,1583058375 92,0010,0013,0985.2,+11.1,053,0107,1583058675 90,0019,0026,0985.1,+11.0,052,0129,1583058975 92,0014,0018,0984.9,+11.1,050,0132,1583059275 92,0012,0016,0985.3,+10.9,050,0122,1583059575 92,0016,0022,0985.2,+12.1,050,0111,1583059875 92,0012,0016,0985.2,+11.9,048,0113,1583060175 92,0010,0013,0984.7,+12.7,050,0100,1583060475 92,0012,0016,0984.6,+12.1,047,0105,1583060775 92,0011,0015,0984.4,+12.6,048,0101,1583061075 90,0009,0012,0984.3,+12.8,047,0101,1583061375 92,0010,0013,0984.2,+12.8,049,0131,1583061675 90,0010,0013,0984.3,+12.9,047,0127,1583061975 92,0012,0016,0984.0,+12.7,047,0106,1583062276 90,0008,0011,0984.0,+12.9,048,0113,1583062576 92,0009,0012,0983.9,+13.1,045,0120,1583062875 92,0009,0012,0983.9,+13.2,046,0113,1583063175 92,0017,0023,0983.7,+13.3,044,0105,1583063475 90,0011,0015,0983.8,+12.8,044,0118,1583063775 90,0013,0017,0983.8,+13.2,044,0105,1583064075 90,0012,0016,0983.8,+13.0,045,0110,1583064375 90,0012,0016,0984.0,+13.4,040,0135,1583064675 92,0013,0017,0983.6,+13.7,041,0115,1583064975 92,0008,0011,0983.6,+13.5,038,0121,1583065275 90,0009,0012,0983.7,+13.4,039,0108,1583065575 82,0009,0012,0983.6,+13.3,042,0111,1583065876 94,0011,0015,0983.6,+14.1,039,0113,1583066176 98,0009,0012,0983.7,+13.4,037,0123,1583066476 90,0012,0016,0983.5,+13.9,038,0115,1583066776 90,0009,0012,0983.9,+13.8,037,0127,1583067076 90,0011,0015,0983.6,+13.6,042,0128,1583067375 92,0010,0013,0983.5,+13.2,041,0120,1583067675 90,0015,0021,0983.5,+13.2,042,0107,1583067976 90,0010,0013,0983.6,+13.3,041,0096,1583068276 92,0011,0015,0983.5,+12.9,041,0092,1583068575 92,0009,0012,0983.4,+13.3,043,0110,1583068875 92,0010,0013,0983.7,+13.2,043,0121,1583069176 92,0010,0013,0983.6,+13.1,044,0117,1583069476 90,0012,0016,0983.6,+12.9,044,0112,1583069776 92,0011,0015,0983.5,+13.2,043,0134,1583070076 90,0013,0017,0983.7,+13.5,043,0104,1583070376 90,0007,0010,0983.4,+13.2,044,0117,1583070676 90,0008,0011,0983.5,+13.1,043,0100,1583070975 90,0011,0015,0983.4,+12.8,045,0120,1583071275 92,0010,0013,0983.6,+12.6,045,0119,1583071575 92,0023,0031,0983.6,+12.3,046,0103,1583071876 92,0035,0048,0983.2,+12.1,049,0101,1583072175 90,0019,0026,0983.4,+11.9,051,0108,1583072476 92,0019,0026,0983.3,+11.7,053,0110,1583072776 92,0011,0015,0983.3,+11.5,055,0109,1583073075 90,0010,0013,0983.3,+11.4,056,0122,1583073375 84,0014,0018,0983.4,+11.2,057,0110,1583073675 92,0016,0022,0983.3,+11.1,057,0113,1583073975 90,0012,0016,0983.2,+10.7,059,0110,1583074275 92,0014,0018,0983.5,+10.4,059,0124,1583074575 90,0019,0026,0983.6,+10.2,061,0113,1583074875 92,0014,0018,0983.7,+10.2,060,0099,1583075175 90,0014,0018,0983.6,+10.0,061,0108,1583075476 92,0022,0029,0983.4,+09.6,062,0113,1583075775 94,0017,0023,0983.8,+09.5,062,0126,1583076075 90,0017,0023,0983.7,+09.2,063,0110,1583076375 92,0021,0028,0983.7,+09.0,065,0105,1583076675 90,0036,0049,0983.6,+08.8,066,0113,1583076975 92,0022,0029,0983.7,+08.6,066,0114,1583077275 92,0018,0024,0983.8,+08.4,066,0117,1583077575 92,0017,0023,0983.5,+08.3,066,0114,1583077875 90,0019,0026,0983.6,+08.3,066,0151,1583078175 94,0026,0036,0983.7,+08.2,067,0106,1583078475 92,0020,0027,0983.4,+08.0,067,0111,1583078775 90,0020,0027,0983.7,+07.8,068,0088,1583079075 92,0020,0027,0983.8,+07.8,067,0119,1583079375 92,0025,0034,0983.6,+07.5,068,0097,1583079675 90,0019,0026,0983.6,+07.3,069,0121,1583079976 90,0022,0029,0983.4,+07.3,069,0121,1583080276 92,0021,0028,0983.4,+07.3,068,0128,1583080576 92,0025,0034,0983.4,+07.4,068,0108,1583080876 92,0021,0028,0983.7,+07.5,067,0119,1583081176 92,0027,0037,0983.8,+07.5,067,0122,1583081476 92,0028,0038,0983.7,+07.5,066,0099,1583081776 90,0021,0028,0983.4,+07.6,066,0124,1583082075 92,0024,0032,0983.5,+07.4,066,0108,1583082376 92,0023,0031,0983.6,+07.5,066,0103,1583082676 92,0029,0039,0983.6,+07.4,066,0119,1583082976 92,0020,0027,0983.5,+07.3,067,0100,1583083276 92,0023,0031,0983.4,+07.3,067,0106,1583083576 90,0033,0045,0983.4,+07.3,068,0114,1583083876 90,0043,0058,0983.5,+07.1,069,0111,1583084176 92,0042,0057,0983.5,+07.0,070,0117,1583084476 90,0039,0053,0983.8,+07.0,069,0123,1583084776 86,0038,0052,0983.6,+06.6,071,0124,1583085076 92,0042,0057,0983.4,+06.5,071,0122,1583085376 92,0047,0064,0983.5,+06.4,072,0108,1583085676 94,0042,0057,0983.7,+06.5,072,0113,1583085976 92,0051,0069,0983.6,+06.4,073,0100,1583086276 92,0055,0074,0983.7,+06.3,073,0118,1583086576 84,0082,0111,0983.5,+06.4,073,0111,1583086876 92,0063,0086,0983.3,+06.3,074,0111,1583087176 92,0128,0173,0983.5,+06.4,074,0123,1583087476 90,0089,0119,0983.3,+06.3,074,0089,1583087776 92,0066,0090,0983.3,+06.2,075,0113,1583088076 92,0060,0080,0983.6,+06.2,075,0091,1583088376 92,0048,0065,0983.3,+05.9,075,0116,1583088676 92,0063,0086,0983.3,+06.1,076,0127,1583088976 92,0051,0069,0983.5,+05.6,076,0111,1583089276 92,0045,0060,0983.5,+05.0,078,0131,1583089576 92,0042,0057,0983.4,+05.2,078,0132,1583089876 92,0041,0055,0983.4,+05.2,079,0104,1583090176 92,0043,0058,0983.3,+05.0,080,0111,1583090476 92,0040,0054,0983.2,+05.0,080,0107,1583090776 94,0049,0066,0983.1,+05.1,079,0120,1583091076 98,0044,0059,0983.1,+04.8,080,0113,1583091376 94,0046,0063,0983.1,+04.8,081,0116,1583091676 92,0043,0058,0983.2,+04.8,081,0099,1583091976 92,0048,0065,0983.1,+04.8,081,0090,1583092276 94,0056,0075,0982.8,+04.7,081,0119,1583092576 94,0038,0052,0982.7,+04.6,081,0116,1583092876 92,0041,0055,0982.7,+04.5,081,0118,1583093176 92,0042,0057,0982.4,+04.4,081,0139,1583093476 94,0056,0075,0982.8,+04.3,081,0108,1583093776 94,0044,0059,0982.4,+04.5,081,0126,1583094076 92,0054,0073,0982.8,+04.6,081,0121,1583094376 92,0065,0088,0982.7,+05.0,082,0113,1583094676 92,0065,0088,0982.9,+05.0,081,0108,1583094976 94,0067,0091,0982.8,+05.0,081,0108,1583095276 92,0064,0087,0982.6,+04.5,080,0120,1583095576 94,0048,0065,0982.5,+04.5,082,0117,1583095876 92,0068,0092,0982.4,+03.7,082,0120,1583096176 90,0076,0102,0982.7,+04.0,084,0118,1583096476 92,0116,0156,0982.6,+03.8,083,0115,1583096776 92,0070,0095,0982.6,+04.1,084,0115,1583097076 94,0079,0107,0982.6,+04.3,084,0113,1583097376 84,0045,0060,0982.6,+04.3,084,0105,1583097676 92,0047,0064,0982.7,+04.3,084,0098,1583097976 92,0038,0052,0982.4,+04.2,084,0111,1583098276 98,0040,0054,0982.4,+04.1,084,0117,1583098576 92,0050,0068,0982.5,+04.2,084,0108,1583098876 92,0046,0063,0982.1,+04.0,084,0090,1583099176 92,0043,0058,0982.1,+04.5,084,0124,1583099476 92,0042,0057,0982.1,+04.6,084,0138,1583099776 94,0045,0060,0982.1,+04.9,083,0102,1583100076 92,0042,0057,0982.3,+05.1,082,0106,1583100376 90,0036,0049,0982.3,+05.1,082,0097,1583100676 92,0034,0047,0981.9,+04.8,081,0126,1583100976 92,0028,0038,0981.9,+04.9,081,0121,1583101576 94,0031,0043,0982.0,+05.0,082,0113,1583101876 92,0026,0036,0981.7,+05.4,081,0104,1583102176 94,0032,0044,0981.5,+05.4,081,0111,1583102476 86,0028,0038,0981.6,+05.4,081,0127,1583102776 94,0029,0039,0981.7,+05.5,080,0129,1583103076 92,0031,0043,0981.6,+05.6,080,0112,1583103376 92,0029,0039,0981.7,+05.5,080,0103,1583103676 94,0027,0037,0981.6,+05.4,080,0110,1583103976 90,0032,0044,0981.8,+05.2,080,0117,1583104276 90,0034,0047,0981.4,+05.1,081,0107,1583104576 92,0029,0039,0981.7,+05.0,082,0118,1583104876 92,0031,0043,0981.4,+05.1,082,0123,1583105176 90,0033,0045,0981.6,+05.0,082,0100,1583105476 92,0032,0044,0981.5,+04.8,083,0113,1583105776 92,0028,0038,0981.3,+05.0,083,0123,1583106076 92,0030,0042,0981.2,+04.9,083,0119,1583106376 92,0030,0042,0980.9,+04.9,084,0126,1583106676 94,0029,0039,0981.2,+04.9,084,0115,1583106976 92,0031,0043,0980.8,+05.0,084,0109,1583107276 90,0036,0049,0980.9,+04.9,084,0102,1583107576 94,0039,0053,0980.9,+05.0,084,0110,1583107876 92,0039,0053,0980.6,+05.0,084,0112,1583108176 92,0038,0052,0980.8,+05.1,083,0103,1583108476 92,0036,0049,0980.5,+05.0,083,0124,1583108776 92,0034,0047,0980.3,+04.8,083,0117,1583109076 92,0033,0045,0980.4,+04.9,083,0113,1583109376 92,0034,0047,0980.6,+04.8,084,0111,1583109676 98,0034,0047,0980.2,+04.6,083,0135,1583109976 90,0033,0045,0980.3,+04.6,084,0115,1583110576 92,0028,0038,0979.8,+04.6,084,0112,1583111176 90,0028,0038,0980.0,+04.8,084,0119,1583111476 92,0029,0039,0979.6,+04.8,084,0107,1583111776 98,0027,0037,0979.6,+05.0,083,0121,1583112376 92,0028,0038,0979.7,+05.0,083,0115,1583112676 94,0029,0039,0979.7,+05.0,083,0122,1583112976 92,0023,0031,0979.6,+05.1,083,0114,1583113276 84,0027,0037,0979.2,+05.1,083,0124,1583113576 92,0022,0029,0979.5,+05.2,082,0114,1583113876 84,0034,0047,0979.5,+05.2,083,0110,1583114176 94,0023,0031,0979.2,+05.2,082,0092,1583114476 92,0020,0027,0979.2,+05.3,082,0102,1583114776 90,0023,0031,0979.3,+05.2,082,0098,1583115076 92,0021,0028,0979.2,+05.2,082,0129,1583115376 92,0022,0029,0979.1,+05.1,082,0135,1583115676 92,0019,0026,0979.2,+05.1,082,0125,1583115976 92,0021,0028,0979.0,+05.0,082,0135,1583116276 82,0021,0028,0978.9,+05.0,083,0119,1583116576 94,0021,0028,0978.9,+04.9,083,0118,1583116876 92,0022,0029,0978.9,+04.9,083,0109,1583117176 92,0021,0028,0979.1,+05.0,083,0103,1583117476 92,0020,0027,0978.7,+04.9,083,0124,1583117776 92,0019,0026,0978.6,+05.0,082,0119,1583118076 92,0023,0031,0978.5,+05.0,082,0106,1583118376 90,0022,0029,0978.5,+05.0,083,0117,1583118676 94,0019,0026,0978.4,+05.0,082,0116,1583118976 92,0032,0044,0978.2,+05.0,082,0107,1583119276 94,0020,0027,0978.3,+05.1,081,0102,1583119576 90,0018,0024,0978.2,+05.2,081,0092,1583119876 92,0023,0031,0978.0,+05.2,081,0081,1583120176 92,0025,0034,0978.4,+05.1,081,0114,1583120476 92,0018,0024,0978.2,+05.0,082,0118,1583120776 92,0019,0026,0978.1,+05.0,082,0110,1583121076 92,0018,0024,0978.0,+05.0,082,0118,1583121376 92,0022,0029,0978.4,+05.1,082,0105,1583121676 92,0020,0027,0977.8,+05.1,082,0117,1583121976 92,0021,0028,0978.0,+04.9,082,0133,1583122276 84,0019,0026,0978.0,+04.9,082,0118,1583122576 92,0019,0026,0977.6,+04.8,083,0115,1583122876 92,0022,0029,0977.7,+04.8,083,0109,1583123176 92,0021,0028,0978.0,+04.9,083,0124,1583123476 86,0019,0026,0978.0,+04.9,083,0105,1583123776 92,0019,0026,0978.0,+04.9,083,0116,1583124076 92,0019,0026,0978.2,+04.9,082,0111,1583124376 92,0018,0024,0978.2,+05.0,082,0110,1583124676 94,0020,0027,0978.1,+05.0,082,0108,1583124976 92,0020,0027,0978.0,+04.8,083,0124,1583125276 92,0018,0024,0978.1,+04.9,083,0112,1583125576 92,0021,0028,0978.1,+04.9,083,0121,1583125876 92,0022,0029,0978.1,+05.0,083,0126,1583126176 94,0020,0027,0977.9,+05.1,083,0129,1583126476 90,0020,0027,0978.1,+05.1,082,0130,1583126776 92,0021,0028,0977.8,+05.2,082,0107,1583127076 90,0019,0026,0977.8,+05.3,082,0116,1583127376 90,0018,0024,0977.8,+05.4,082,0122,1583127676 92,0025,0034,0977.7,+05.4,082,0123,1583127976 94,0021,0028,0977.7,+05.3,082,0119,1583128276 92,0022,0029,0977.9,+05.4,082,0105,1583128576 92,0025,0034,0977.9,+05.6,081,0108,1583128876 92,0021,0028,0978.0,+05.8,081,0130,1583129176 92,0019,0026,0978.1,+06.0,079,0114,1583129476 90,0022,0029,0978.0,+06.3,078,0105,1583129776 90,0017,0023,0977.6,+06.4,078,0116,1583130076 92,0017,0023,0977.9,+06.6,077,0103,1583130376 90,0014,0018,0977.9,+06.8,076,0102,1583130676 90,0017,0023,0977.6,+07.1,076,0108,1583130976 98,0020,0027,0977.7,+07.4,076,0111,1583131276 94,0016,0022,0978.0,+07.6,074,0102,1583131576 92,0016,0022,0978.0,+07.9,074,0104,1583131876 90,0013,0017,0978.0,+08.0,073,0123,1583132176 90,0015,0021,0977.8,+07.9,073,0103,1583132476 90,0015,0021,0978.0,+07.8,073,0131,1583132776 88,0016,0022,0978.0,+08.1,073,0100,1583133076 90,0015,0021,0977.9,+08.2,072,0102,1583133376 90,0018,0024,0978.0,+08.3,072,0096,1583133676 88,0015,0021,0977.9,+08.5,071,0118,1583133976 90,0017,0023,0977.6,+08.7,071,0098,1583134276 90,0018,0024,0978.0,+08.3,072,0125,1583134576 88,0014,0018,0977.6,+08.6,072,0133,1583134876 90,0020,0027,0977.9,+08.7,071,0097,1583135176 88,0017,0023,0977.6,+08.7,072,0100,1583135476 92,0016,0022,0977.8,+08.9,072,0109,1583135776 92,0016,0022,0977.8,+08.8,071,0113,1583136076 92,0017,0023,0977.9,+09.2,070,0102,1583136376 92,0015,0021,0978.1,+09.4,069,0107,1583136676 90,0017,0023,0977.9,+09.9,069,0122,1583136976 92,0019,0026,0977.7,+09.9,069,0118,1583137276 92,0014,0018,0977.8,+10.0,068,0132,1583137577 92,0018,0024,0977.9,+10.3,066,0131,1583137877 88,0009,0012,0977.7,+10.7,065,0096,1583138177 92,0011,0015,0977.7,+10.9,063,0129,1583138477 92,0010,0013,0977.5,+10.9,063,0125,1583138776 88,0012,0016,0977.7,+11.0,063,0120,1583139076 88,0010,0013,0977.5,+11.2,062,0107,1583139376 90,0012,0016,0977.5,+11.4,061,0126,1583139676 90,0021,0028,0977.5,+11.6,060,0127,1583139976 92,0015,0021,0977.5,+11.6,059,0128,1583140276 92,0009,0012,0977.7,+11.7,059,0122,1583140576 92,0013,0017,0977.6,+12.1,059,0111,1583140876 88,0016,0022,0977.6,+12.4,056,0113,1583141177 90,0010,0013,0977.5,+12.7,055,0121,1583141477 90,0009,0012,0977.5,+12.8,055,0114,1583141777 90,0012,0016,0977.3,+12.9,055,0124,1583142077 92,0010,0013,0977.3,+12.8,054,0124,1583142377 90,0007,0010,0977.8,+12.8,054,0106,1583142677 90,0007,0010,0977.7,+12.8,054,0100,1583142977 92,0010,0013,0977.4,+13.0,053,0124,1583143276 90,0008,0011,0977.6,+13.0,053,0131,1583143576 92,0011,0015,0977.5,+13.2,052,0121,1583143876 92,0005,0007,0977.3,+13.6,051,0112,1583144176 90,0007,0010,0977.3,+14.0,050,0109,1583144476 90,0008,0011,0977.7,+14.5,049,0118,1583144777 92,0006,0008,0977.4,+14.6,049,0113,1583145077 90,0008,0011,0977.3,+15.0,048,0119,1583145377 90,0007,0010,0977.6,+15.7,045,0119,1583145677 99,0007,0010,0977.5,+15.9,044,0092,1583145977 90,0008,0011,0977.5,+15.3,044,0100,1583146277 90,0009,0012,0977.6,+15.5,045,0119,1583146577 88,0007,0010,0977.6,+15.7,044,0119,1583146877 88,0009,0012,0977.7,+16.4,045,0105,1583147177 90,0008,0011,0977.8,+16.0,044,0095,1583147476 99,0006,0008,0977.5,+15.9,043,0097,1583147776 90,0009,0012,0977.8,+16.8,041,0116,1583148076 90,0007,0010,0977.7,+16.4,041,0136,1583148377 88,0009,0012,0977.4,+17.0,043,0118,1583148677 92,0015,0021,0977.6,+17.4,041,0128,1583148977 90,0007,0010,0977.1,+17.9,037,0105,1583149277 90,0010,0013,0977.3,+18.3,038,0114,1583149577 90,0006,0008,0977.4,+17.2,040,0119,1583149877 92,0007,0010,0977.2,+17.9,036,0111,1583150177 92,0011,0015,0977.4,+18.3,036,0116,1583150477 86,0005,0007,0977.5,+18.6,037,0114,1583150777 88,0009,0012,0977.2,+18.6,037,0119,1583151077 86,0008,0011,0977.1,+18.7,035,0111,1583151377 88,0007,0010,0977.1,+19.2,035,0139,1583151677 86,0004,0006,0977.4,+19.1,034,0119,1583151977 84,0012,0016,0977.4,+18.4,034,0098,1583152277 90,0007,0010,0977.6,+18.5,035,0120,1583152577 80,0007,0010,0977.3,+19.0,034,0107,1583152877 92,0007,0010,0977.4,+19.7,032,0124,1583153177 90,0006,0008,0977.4,+20.2,030,0105,1583153477 94,0022,0029,0977.6,+20.3,032,0111,1583153777 88,0008,0011,0977.3,+20.4,030,0097,1583154077 88,0005,0007,0977.1,+20.3,031,0127,1583154377 90,0009,0012,0977.1,+21.0,029,0114,1583154677 86,0008,0011,0977.0,+21.1,030,0119,1583154977 90,0004,0006,0976.8,+21.4,029,0095,1583155277 90,0004,0006,0976.9,+21.4,029,0096,1583155577 94,0007,0010,0977.2,+21.4,028,0112,1583155877 82,0003,0005,0977.1,+21.3,027,0119,1583156177 88,0002,0003,0977.5,+21.3,027,0120,1583156477 88,0005,0007,0977.3,+21.3,027,0139,1583156777 90,0003,0005,0977.4,+21.0,027,0118,1583157077 88,0004,0006,0977.4,+20.9,028,0121,1583157377 88,0004,0006,0977.4,+21.3,028,0124,1583157677 90,0002,0003,0977.1,+21.4,027,0122,1583157977 92,0003,0005,0977.5,+21.0,028,0106,1583158277 96,0002,0003,0977.4,+20.6,029,0117,1583158577 90,0009,0012,0977.4,+21.3,027,0120,1583158877 92,0005,0007,0977.4,+20.9,028,0110,1583159177 92,0004,0006,0977.4,+19.8,031,0131,1583159477 92,0010,0013,0977.2,+19.1,033,0126,1583159777 88,0016,0022,0977.3,+18.6,033,0121,1583160077 88,0005,0007,0977.2,+18.9,032,0101,1583160377 90,0006,0008,0977.7,+18.6,033,0118,1583160677 90,0007,0010,0977.3,+17.9,035,0133,1583160977 92,0004,0006,0977.6,+17.5,036,0123,1583161277 96,0011,0015,0977.9,+17.6,038,0101,1583161577 88,0014,0018,0977.7,+16.9,040,0116,1583161877 88,0013,0017,0977.9,+16.8,040,0103,1583162177 92,0014,0018,0977.9,+16.6,040,0106,1583162477 84,0014,0018,0977.9,+16.1,041,0105,1583162777 90,0017,0023,0977.8,+15.9,042,0102,1583163077 90,0013,0017,0977.5,+15.5,042,0101,1583163377 90,0026,0036,0978.1,+15.9,041,0103,1583163677 90,0021,0028,0978.1,+15.6,042,0125,1583163977 92,0020,0027,0978.2,+15.4,043,0125,1583164277 90,0024,0032,0978.2,+14.8,045,0119,1583164577 88,0025,0034,0978.1,+14.1,047,0100,1583164877 90,0018,0024,0978.2,+14.1,047,0124,1583165177 99,0022,0029,0978.2,+13.3,049,0101,1583165477 90,0019,0026,0978.4,+12.9,050,0110,1583165777 92,0023,0031,0978.6,+12.8,050,0108,1583166077 92,0031,0043,0978.7,+13.3,050,0114,1583166377 90,0027,0037,0979.0,+13.3,050,0131,1583166677 90,0021,0028,0979.1,+13.8,048,0112,1583166977 90,0016,0022,0978.7,+13.9,047,0127,1583167277 90,0018,0024,0978.8,+13.1,050,0104,1583167577 88,0033,0045,0978.7,+12.7,052,0103,1583167877 96,0024,0032,0978.8,+12.6,052,0096,1583168477 90,0022,0029,0979.0,+11.9,053,0106,1583168777 90,0024,0032,0979.1,+11.0,056,0121,1583169377 90,0020,0027,0978.7,+11.1,055,0108,1583169677 92,0022,0029,0978.8,+10.7,057,0107,1583169977 88,0023,0031,0978.9,+10.9,056,0119,1583170277 88,0018,0024,0978.6,+10.7,056,0106,1583170577 92,0020,0027,0978.7,+10.8,055,0108,1583170877 88,0026,0036,0978.8,+10.4,056,0126,1583171177 90,0031,0043,0978.4,+10.7,056,0103,1583171477 99,0020,0027,0978.7,+11.0,056,0105,1583171777 88,0028,0038,0978.7,+11.9,052,0108,1583172077 92,0024,0032,0978.7,+12.0,053,0134,1583172377 90,0020,0027,0978.9,+12.2,052,0108,1583172677 88,0022,0029,0978.8,+11.9,053,0109,1583172977 92,0027,0037,0978.9,+12.2,053,0107,1583173277 92,0023,0031,0978.4,+12.1,054,0112,1583173577 88,0024,0032,0978.4,+11.7,055,0120,1583173877 90,0023,0031,0978.7,+12.0,054,0138,1583174177 92,0019,0026,0978.7,+11.9,056,0106,1583174477 92,0020,0027,0978.6,+12.1,055,0115,1583174777 92,0018,0024,0978.8,+12.1,055,0111,1583175077 96,0016,0022,0979.0,+12.4,055,0105,1583175377 92,0015,0021,0978.9,+12.2,056,0105,1583175677 90,0019,0026,0978.9,+12.3,056,0131,1583175977 88,0014,0018,0979.0,+12.5,056,0123,1583176277 90,0017,0023,0978.9,+12.1,058,0123,1583176577 88,0020,0027,0978.9,+12.2,057,0111,1583176877 88,0016,0022,0979.2,+12.5,057,0118,1583177177 92,0017,0023,0979.4,+12.4,057,0102,1583177477 90,0017,0023,0978.9,+12.3,057,0119,1583177777 82,0026,0036,0979.0,+12.6,057,0109,1583178077 99,0021,0028,0979.2,+12.6,057,0118,1583178377 92,0016,0022,0979.0,+12.3,058,0120,1583178677 92,0017,0023,0978.9,+12.3,058,0115,1583178977 88,0033,0045,0979.3,+12.0,059,0136,1583179277 88,0051,0069,0979.2,+11.8,060,0144,1583179577 90,0019,0026,0979.0,+11.3,062,0124,1583179877 90,0020,0027,0979.1,+10.9,063,0113,1583180177 96,0026,0036,0978.8,+10.7,063,0123,1583180477 90,0021,0028,0978.6,+11.1,063,0129,1583180777 88,0017,0023,0978.7,+10.9,063,0110,1583181077 88,0018,0024,0978.6,+11.1,063,0116,1583181377 88,0018,0024,0978.9,+10.8,064,0110,1583181677 92,0016,0022,0978.8,+11.2,064,0102,1583181977 92,0017,0023,0979.0,+11.7,062,0113,1583182277 92,0019,0026,0979.2,+11.8,062,0115,1583182577 90,0015,0021,0979.2,+11.4,063,0123,1583182877 92,0018,0024,0979.2,+11.4,063,0105,1583183177 92,0017,0023,0979.0,+11.6,063,0126,1583183477 88,0018,0024,0979.2,+11.6,063,0114,1583183777 92,0014,0018,0979.0,+11.7,063,0143,1583184077 90,0013,0017,0979.2,+11.5,063,0109,1583184377 92,0013,0017,0979.3,+11.3,064,0103,1583184677 88,0015,0021,0979.3,+11.8,063,0120,1583184977 84,0014,0018,0979.1,+11.9,062,0112,1583185277 90,0016,0022,0979.2,+12.1,061,0107,1583185577 92,0013,0017,0979.1,+12.1,062,0102,1583185877 90,0013,0017,0979.1,+12.0,062,0111,1583186177 90,0012,0016,0979.1,+12.2,061,0105,1583186477 92,0013,0017,0979.1,+12.1,061,0114,1583186777 90,0013,0017,0979.2,+12.1,062,0125,1583187077 92,0014,0018,0979.2,+12.1,062,0102,1583187377 88,0014,0018,0979.0,+12.0,063,0116,1583187677 92,0013,0017,0978.9,+11.9,063,0112,1583187977 88,0012,0016,0979.2,+11.7,064,0116,1583188277 90,0015,0021,0979.3,+11.8,064,0104,1583188577 90,0012,0016,0979.1,+11.5,066,0108,1583188877 88,0013,0017,0979.1,+11.5,066,0101,1583189177 92,0012,0016,0979.5,+11.5,066,0126,1583189477 92,0013,0017,0979.2,+11.4,067,0126,1583189777 90,0015,0021,0979.3,+11.3,068,0105,1583190077 90,0014,0018,0979.0,+11.4,067,0105,1583190377 88,0011,0015,0979.4,+11.4,067,0122,1583190677 90,0012,0016,0979.2,+11.5,067,0107,1583190977 90,0014,0018,0979.4,+11.4,067,0106,1583191277 92,0012,0016,0979.4,+11.3,068,0143,1583191577 90,0011,0015,0979.4,+11.2,068,0124,1583191877 88,0016,0022,0979.3,+11.1,069,0100,1583192177 92,0015,0021,0979.2,+11.0,069,0099,1583192477 90,0011,0015,0979.2,+11.0,069,0100,1583192777 92,0015,0021,0979.1,+11.0,069,0112,1583193077 84,0015,0021,0979.2,+10.9,070,0103,1583193377 90,0012,0016,0979.1,+10.9,069,0117,1583193677 88,0013,0017,0979.1,+10.9,070,0105,1583193977 90,0014,0018,0979.3,+10.7,070,0123,1583194277 92,0015,0021,0979.0,+10.8,070,0129,1583194577 90,0015,0021,0978.9,+10.9,069,0106,1583194877 92,0010,0013,0979.0,+10.9,069,0101,1583195177 92,0011,0015,0979.0,+10.9,069,0124,1583195477 96,0009,0012,0978.8,+10.9,069,0100,1583195777 92,0011,0015,0979.1,+10.9,069,0109,1583196077 88,0012,0016,0979.0,+10.9,070,0115,1583196377 90,0012,0016,0978.9,+10.8,070,0115,1583196677 92,0011,0015,0978.9,+10.8,070,0101,1583196977 84,0011,0015,0978.7,+10.8,070,0116,1583197277 92,0010,0013,0978.5,+10.7,070,0098,1583197577 90,0012,0016,0978.6,+10.8,070,0115,1583197877 92,0016,0022,0978.6,+10.8,069,0116,1583198177 90,0015,0021,0978.7,+10.8,069,0098,1583198477 92,0016,0022,0978.4,+10.9,069,0104,1583198777 88,0014,0018,0978.2,+10.9,069,0126,1583199077 90,0017,0023,0978.5,+10.7,070,0133,1583199377 90,0017,0023,0978.4,+10.8,069,0134,1583199677 88,0015,0021,0978.3,+10.8,069,0103,1583199977 88,0014,0018,0978.6,+10.8,069,0093,1583200277 90,0019,0026,0978.5,+10.7,069,0125,1583200577 92,0016,0022,0978.5,+10.7,069,0110,1583200877 90,0018,0024,0978.6,+10.7,069,0113,1583201177 88,0015,0021,0978.5,+10.7,069,0119,1583201477 88,0016,0022,0978.4,+10.5,070,0096,1583201777 90,0020,0027,0978.2,+10.6,070,0130,1583202077 92,0012,0016,0978.4,+10.7,070,0127,1583202377 92,0017,0023,0978.3,+10.6,070,0137,1583202677 88,0022,0029,0978.2,+10.6,070,0108,1583202977 90,0014,0018,0978.4,+10.7,069,0111,1583203277 92,0016,0022,0978.5,+10.5,070,0106,1583203577 90,0017,0023,0978.6,+10.3,071,0120,1583203877 92,0018,0024,0978.5,+10.2,071,0133,1583204177 92,0014,0018,0978.4,+10.3,071,0114,1583204477 92,0013,0017,0978.4,+10.2,071,0108,1583204777 90,0012,0016,0978.7,+10.4,070,0103,1583205077 88,0014,0018,0978.6,+10.5,070,0107,1583205377 88,0013,0017,0978.3,+10.5,070,0117,1583205677 90,0013,0017,0978.3,+10.3,071,0098,1583205977 88,0017,0023,0978.1,+10.3,071,0119,1583206277 90,0013,0017,0978.2,+10.5,070,0105,1583206577 90,0014,0018,0978.2,+10.5,070,0126,1583206877 90,0015,0021,0978.1,+10.5,070,0110,1583207177 92,0014,0018,0978.3,+10.4,071,0131,1583207477 92,0019,0026,0978.4,+10.4,071,0109,1583207777 92,0012,0016,0978.4,+10.3,071,0114,1583208077 88,0017,0023,0978.2,+10.4,071,0134,1583208377 90,0015,0021,0978.3,+10.3,071,0111,1583208677 96,0012,0016,0978.1,+10.2,072,0117,1583208977 90,0023,0031,0978.2,+10.3,072,0121,1583209277 90,0013,0017,0978.1,+10.5,071,0093,1583209577 92,0015,0021,0978.1,+10.4,071,0127,1583209877 92,0013,0017,0978.4,+10.3,072,0124,1583210177 84,0011,0015,0978.1,+10.5,071,0121,1583210477 88,0011,0015,0978.1,+10.5,072,0117,1583210777 90,0014,0018,0978.3,+10.4,072,0118,1583211077 88,0016,0022,0978.4,+10.6,071,0118,1583211377 90,0012,0016,0978.1,+10.6,071,0115,1583211677 90,0010,0013,0978.2,+10.7,070,0112,1583211977 90,0022,0029,0978.2,+10.7,071,0107,1583212277 90,0013,0017,0978.1,+10.7,071,0116,1583212577 90,0014,0018,0978.1,+10.7,071,0098,1583212877 92,0018,0024,0978.0,+10.9,070,0105,1583213177 88,0010,0013,0978.1,+11.1,070,0110,1583213477 90,0010,0013,0978.2,+11.3,070,0126,1583213777 90,0010,0013,0978.1,+11.2,070,0105,1583214077 90,0017,0023,0978.5,+11.1,071,0115,1583214377 90,0018,0024,0978.3,+11.0,072,0119,1583214677 84,0016,0022,0978.6,+11.0,072,0128,1583214977 90,0035,0048,0978.6,+11.1,073,0112,1583215277 92,0020,0027,0978.6,+11.1,073,0122,1583215577 96,0019,0026,0978.3,+11.3,073,0118,1583215877 92,0014,0018,0978.2,+11.5,072,0116,1583216177 96,0022,0029,0978.3,+11.7,072,0123,1583216477 98,0016,0022,0978.4,+11.8,071,0091,1583216777 94,0019,0026,0979.0,+12.0,071,0130,1583217077 92,0017,0023,0978.6,+12.2,070,0112,1583217377 90,0012,0016,0978.6,+12.3,070,0134,1583217677 92,0011,0015,0978.6,+12.3,070,0115,1583217977 92,0014,0018,0978.7,+12.5,069,0091,1583218277 92,0011,0015,0978.7,+12.6,069,0116,1583218577 92,0015,0021,0978.4,+12.8,068,0110,1583218877 92,0014,0018,0978.6,+13.1,068,0107,1583219177 90,0011,0015,0978.7,+13.3,067,0117,1583219477 99,0016,0022,0978.7,+13.6,067,0113,1583219777 90,0013,0017,0979.1,+13.8,067,0118,1583220077 90,0013,0017,0978.9,+14.0,066,0102,1583220377 92,0013,0017,0978.9,+14.1,065,0104,1583220677 88,0010,0013,0978.8,+14.2,066,0114,1583220977 90,0013,0017,0978.5,+14.3,064,0127,1583221277 94,0011,0015,0978.8,+14.6,064,0120,1583221577 92,0009,0012,0979.0,+14.6,063,0118,1583221877 92,0013,0017,0978.7,+15.1,062,0104,1583222477 88,0018,0024,0978.9,+15.3,062,0114,1583222777 96,0011,0015,0978.4,+15.5,061,0119,1583223077 90,0016,0022,0978.9,+15.5,061,0116,1583223377 90,0011,0015,0978.6,+15.6,060,0109,1583223677 90,0015,0021,0978.7,+15.4,061,0109,1583223977 90,0020,0027,0978.7,+15.4,061,0119,1583224277 90,0011,0015,0978.7,+15.7,060,0115,1583224877 90,0010,0013,0978.8,+15.7,061,0106,1583225177 90,0012,0016,0978.9,+15.8,060,0127,1583225477 90,0015,0021,0978.9,+15.9,059,0101,1583225777 92,0013,0017,0979.3,+16.1,058,0115,1583226077 96,0011,0015,0978.9,+16.2,058,0134,1583226377 90,0018,0024,0979.1,+17.0,056,0115,1583226977 90,0015,0021,0978.6,+17.1,055,0135,1583227277 90,0010,0013,0978.7,+17.4,054,0106,1583227577 90,0013,0017,0978.8,+17.9,052,0124,1583227877 90,0013,0017,0978.6,+19.0,044,0104,1583228178 92,0008,0011,0978.5,+18.9,046,0119,1583228477 88,0008,0011,0978.3,+19.1,045,0123,1583228777 92,0014,0018,0978.5,+19.4,043,0100,1583229077 90,0011,0015,0978.1,+19.9,042,0114,1583229377 92,0010,0013,0978.2,+20.0,042,0102,1583229677 90,0005,0007,0978.1,+19.6,043,0112,1583229977 90,0007,0010,0978.2,+19.6,043,0101,1583230277 92,0007,0010,0978.3,+19.9,042,0129,1583230577 90,0011,0015,0977.8,+20.1,040,0118,1583230877 90,0010,0013,0978.1,+19.4,041,0107,1583231177 88,0013,0017,0978.0,+19.3,042,0093,1583231477 88,0008,0011,0978.0,+19.1,043,0123,1583231777 90,0014,0018,0977.9,+19.1,043,0107,1583232077 90,0008,0011,0977.9,+19.0,043,0115,1583232377 90,0006,0008,0977.6,+18.8,044,0091,1583232677 90,0008,0011,0977.6,+18.5,045,0103,1583232977 90,0007,0010,0977.8,+18.9,045,0115,1583233277 92,0005,0007,0977.8,+19.1,045,0105,1583233577 90,0009,0012,0977.8,+19.8,043,0107,1583233877 80,0005,0007,0977.7,+19.6,043,0107,1583234177 96,0006,0008,0977.7,+19.6,043,0111,1583234477 90,0005,0007,0977.9,+19.8,043,0125,1583234778 88,0009,0012,0977.9,+19.8,042,0132,1583235078 92,0008,0011,0977.6,+19.9,043,0123,1583235377 90,0007,0010,0977.6,+19.6,043,0119,1583235678 80,0012,0016,0977.7,+19.9,043,0131,1583235977 90,0009,0012,0977.5,+20.5,042,0114,1583236277 90,0006,0008,0977.7,+20.7,041,0118,1583236577 90,0009,0012,0977.4,+21.0,040,0105,1583236878 88,0008,0011,0977.7,+20.7,041,0107,1583237177 88,0008,0011,0977.5,+21.0,040,0112,1583237477 90,0009,0012,0977.5,+21.0,040,0107,1583237777 88,0013,0017,0977.1,+21.2,039,0109,1583238077 88,0017,0023,0977.4,+21.6,039,0098,1583238377 90,0011,0015,0976.9,+21.3,039,0132,1583238677 90,0006,0008,0977.3,+21.6,039,0132,1583238977 90,0010,0013,0977.2,+21.6,038,0126,1583239277 90,0009,0012,0977.1,+20.8,040,0117,1583239577 88,0009,0012,0977.3,+21.0,039,0108,1583239877 88,0007,0010,0977.5,+20.6,040,0114,1583240178 90,0007,0010,0977.3,+21.3,039,0132,1583240478 90,0010,0013,0977.2,+21.9,037,0107,1583240777 92,0006,0008,0977.2,+22.3,036,0123,1583241077 88,0007,0010,0977.3,+22.3,036,0113,1583241377 90,0010,0013,0977.1,+22.3,036,0131,1583241677 90,0012,0016,0977.4,+22.1,037,0103,1583241977 90,0014,0018,0977.1,+22.1,036,0129,1583242277 99,0007,0010,0977.0,+21.8,037,0129,1583242577 88,0010,0013,0977.1,+21.0,038,0101,1583242877 88,0013,0017,0977.0,+20.4,040,0117,1583243177 90,0007,0010,0977.5,+20.6,039,0108,1583243477 90,0009,0012,0977.3,+21.0,038,0100,1583243778 90,0008,0011,0977.1,+21.2,037,0101,1583244077 90,0009,0012,0977.1,+21.2,037,0118,1583244377 90,0010,0013,0976.9,+21.3,037,0108,1583244677 92,0007,0010,0977.2,+21.3,037,0120,1583244977 84,0009,0012,0977.4,+21.2,037,0103,1583245277 90,0008,0011,0977.4,+21.3,037,0113,1583245578 90,0006,0008,0977.3,+20.9,039,0114,1583245877 90,0010,0013,0977.2,+20.7,039,0101,1583246177 90,0007,0010,0977.2,+20.4,041,0120,1583246477 90,0008,0011,0977.4,+20.3,041,0115,1583246778 92,0009,0012,0977.4,+20.2,041,0105,1583247077 90,0009,0012,0977.2,+20.0,042,0104,1583247378 92,0011,0015,0977.4,+19.8,042,0113,1583247678 96,0009,0012,0976.9,+19.7,042,0104,1583247977 90,0006,0008,0976.9,+19.6,042,0119,1583248277 92,0009,0012,0977.1,+19.4,043,0122,1583248577 92,0010,0013,0977.0,+19.2,043,0112,1583248877 90,0009,0012,0977.1,+18.8,045,0106,1583249178 82,0016,0022,0977.5,+18.9,044,0114,1583249478 90,0011,0015,0977.1,+18.5,046,0108,1583249778 90,0008,0011,0977.3,+18.4,046,0114,1583250078 90,0015,0021,0977.3,+18.4,045,0116,1583250378 92,0010,0013,0977.3,+18.4,045,0117,1583250678 90,0010,0013,0977.4,+17.8,047,0118,1583250978 92,0009,0012,0977.3,+17.6,047,0121,1583251278 92,0011,0015,0977.5,+17.5,047,0113,1583251578 90,0011,0015,0977.5,+17.7,045,0127,1583251877 82,0008,0011,0977.4,+17.7,046,0117,1583252178 82,0012,0016,0977.6,+17.9,045,0105,1583252478 99,0014,0018,0977.5,+17.8,046,0111,1583252778 90,0012,0016,0977.6,+17.7,046,0110,1583253078 90,0011,0015,0977.5,+17.4,047,0116,1583253378 96,0015,0021,0977.7,+17.5,046,0116,1583253678 92,0011,0015,0977.6,+17.3,047,0116,1583253978 90,0013,0017,0977.8,+17.3,047,0138,1583254278 99,0011,0015,0977.8,+16.8,049,0135,1583254578 90,0017,0023,0977.9,+16.7,049,0124,1583254878 96,0013,0017,0977.8,+16.7,050,0103,1583255178 96,0015,0021,0977.7,+16.3,051,0106,1583255477 90,0018,0024,0977.7,+16.3,051,0119,1583255777 92,0019,0026,0978.1,+16.6,050,0117,1583256077 90,0014,0018,0978.1,+16.4,051,0109,1583256377 92,0015,0021,0977.9,+16.3,050,0095,1583256678 92,0015,0021,0977.9,+16.0,052,0105,1583256978 92,0012,0016,0978.3,+15.9,053,0103,1583257277 90,0013,0017,0978.1,+15.9,052,0122,1583257577 92,0015,0021,0978.3,+15.8,052,0113,1583257877 90,0015,0021,0978.3,+15.6,052,0100,1583258177 92,0018,0024,0978.2,+15.5,053,0119,1583258477 90,0018,0024,0978.3,+15.2,053,0113,1583258778 92,0017,0023,0978.4,+14.9,054,0111,1583259078 90,0020,0027,0978.2,+14.6,055,0110,1583259378 90,0014,0018,0978.4,+14.4,056,0108,1583259678 82,0028,0038,0978.6,+14.7,055,0115,1583259978 90,0022,0029,0978.5,+14.7,055,0125,1583260278 90,0022,0029,0978.8,+15.1,053,0123,1583260578 98,0011,0015,0978.5,+15.4,052,0124,1583260878 92,0010,0013,0978.6,+15.4,052,0112,1583261178 96,0013,0017,0978.6,+15.5,052,0098,1583261478 92,0014,0018,0978.5,+15.3,052,0122,1583261778 90,0014,0018,0978.5,+15.4,052,0093,1583262078 90,0007,0010,0978.7,+15.1,053,0140,1583262378 90,0009,0012,0978.8,+15.1,053,0113,1583262677 92,0009,0012,0978.5,+15.0,053,0098,1583262978 90,0009,0012,0978.7,+15.0,054,0092,1583263278 92,0011,0015,0978.3,+14.9,054,0129,1583263578 92,0014,0018,0978.3,+14.9,054,0109,1583263878 84,0008,0011,0978.3,+15.1,054,0103,1583264178 90,0016,0022,0978.6,+15.1,054,0115,1583264478 90,0011,0015,0978.5,+15.0,054,0117,1583264778 92,0010,0013,0978.6,+14.9,054,0104,1583265078 92,0010,0013,0978.8,+14.9,054,0089,1583265378 92,0008,0011,0978.9,+14.7,055,0126,1583265678 90,0010,0013,0978.9,+14.7,055,0111,1583265978 90,0015,0021,0979.0,+14.7,055,0130,1583266278 90,0015,0021,0979.0,+14.7,055,0122,1583266578 92,0013,0017,0979.0,+14.7,055,0103,1583266878 90,0008,0011,0978.7,+14.9,054,0108,1583267178 92,0010,0013,0979.1,+14.8,054,0089,1583267478 92,0009,0012,0979.1,+14.5,055,0120,1583267778 90,0012,0016,0979.2,+14.4,055,0114,1583268078 90,0009,0012,0979.3,+14.3,056,0116,1583268378 90,0012,0016,0979.2,+14.2,056,0116,1583268678 90,0017,0023,0978.9,+14.1,056,0125,1583268978 92,0009,0012,0979.2,+14.1,056,0119,1583269278 99,0015,0021,0979.3,+13.9,057,0120,1583269578 90,0010,0013,0979.5,+13.6,059,0109,1583269878 90,0016,0022,0979.3,+13.4,059,0116,1583270178 84,0012,0016,0979.0,+13.4,059,0108,1583270478 92,0009,0012,0979.0,+13.4,059,0126,1583270778 90,0015,0021,0979.1,+13.6,058,0115,1583271078 92,0007,0010,0979.3,+13.6,059,0131,1583271378 90,0010,0013,0979.0,+13.4,060,0114,1583271678 90,0018,0024,0979.0,+13.1,061,0100,1583271978 92,0012,0016,0978.6,+12.9,062,0104,1583272278 96,0007,0010,0979.1,+12.8,063,0116,1583272578 90,0010,0013,0978.8,+12.9,063,0106,1583272878 99,0014,0018,0978.8,+12.9,063,0120,1583273178 90,0015,0021,0978.6,+12.9,063,0092,1583273478 96,0019,0026,0978.7,+12.6,064,0122,1583273778 92,0012,0016,0978.6,+12.5,065,0117,1583274078 90,0008,0011,0978.5,+12.6,065,0107,1583274378 90,0010,0013,0978.6,+12.8,064,0103,1583274678 92,0013,0017,0978.5,+12.9,064,0113,1583274978 92,0013,0017,0978.2,+12.9,063,0127,1583275278 92,0008,0011,0978.0,+13.0,064,0110,1583275578 96,0007,0010,0978.3,+12.7,065,0096,1583275878 90,0008,0011,0978.6,+12.5,065,0119,1583276178 92,0010,0013,0978.5,+12.5,065,0088,1583276478 90,0013,0017,0978.1,+12.4,066,0109,1583276778 90,0009,0012,0978.3,+12.3,066,0116,1583277078 92,0009,0012,0978.2,+12.5,066,0111,1583277378 90,0009,0012,0978.2,+12.5,065,0113,1583277678 92,0016,0022,0978.2,+12.6,065,0112,1583277978 92,0012,0016,0978.1,+12.9,064,0116,1583278278 92,0012,0016,0978.1,+12.8,064,0113,1583278578 90,0012,0016,0978.0,+12.9,064,0115,1583278878 90,0014,0018,0978.2,+12.9,064,0104,1583279178 92,0013,0017,0978.0,+13.0,064,0120,1583279478 90,0009,0012,0978.2,+12.9,065,0111,1583279778 90,0011,0015,0977.7,+12.9,065,0103,1583280078 92,0010,0013,0977.9,+12.8,065,0108,1583280378 92,0015,0021,0978.2,+12.6,066,0107,1583280678 90,0013,0017,0977.9,+12.5,066,0114,1583280978 90,0014,0018,0977.8,+12.4,068,0122,1583281278 90,0015,0021,0977.6,+12.4,068,0143,1583281578 90,0011,0015,0978.0,+12.2,069,0134,1583281878 92,0011,0015,0977.6,+12.1,069,0132,1583282178 92,0009,0012,0977.6,+12.1,069,0115,1583282478 94,0014,0018,0977.2,+11.8,070,0077,1583282778 90,0013,0017,0977.0,+11.7,071,0098,1583283078 90,0013,0017,0977.1,+11.6,071,0107,1583283378 90,0014,0018,0977.0,+11.6,071,0112,1583283678 92,0014,0018,0977.0,+11.7,071,0108,1583283978 92,0011,0015,0977.1,+11.7,071,0108,1583284278 92,0016,0022,0977.2,+11.7,071,0112,1583284578 96,0010,0013,0977.1,+11.7,071,0119,1583284878 92,0013,0017,0977.5,+11.7,072,0112,1583285178 90,0015,0021,0977.5,+11.7,072,0128,1583285478 92,0013,0017,0977.4,+11.6,072,0106,1583285778 92,0011,0015,0977.3,+11.5,072,0096,1583286078 90,0010,0013,0977.4,+11.6,072,0109,1583286378 92,0008,0011,0977.5,+11.7,072,0123,1583286678 90,0011,0015,0977.4,+11.6,072,0112,1583286978 90,0013,0017,0977.1,+11.5,072,0119,1583287278 92,0015,0021,0977.0,+11.5,073,0133,1583287578 90,0014,0018,0977.1,+11.7,072,0104,1583287878 90,0014,0018,0977.2,+11.7,072,0121,1583288178 90,0008,0011,0977.4,+11.6,072,0121,1583288478 92,0014,0018,0976.9,+11.4,073,0103,1583288778 90,0013,0017,0976.9,+11.1,074,0096,1583289078 90,0012,0016,0977.1,+11.1,073,0112,1583289378 90,0011,0015,0977.0,+11.0,074,0100,1583289678 92,0008,0011,0976.8,+11.0,074,0108,1583289978 90,0012,0016,0977.5,+11.0,074,0112,1583290278 92,0013,0017,0977.3,+10.8,074,0102,1583290578 92,0014,0018,0977.5,+11.0,073,0109,1583290878 90,0010,0013,0977.3,+10.9,073,0091,1583291178 92,0015,0021,0977.5,+11.0,073,0088,1583291478 99,0015,0021,0977.3,+11.2,072,0105,1583291778 90,0013,0017,0977.4,+11.3,072,0113,1583292078 90,0005,0007,0977.1,+11.2,072,0124,1583292378 90,0008,0011,0977.1,+11.2,072,0112,1583292678 92,0007,0010,0977.2,+11.2,072,0131,1583292978 92,0008,0011,0977.0,+11.4,071,0115,1583293278 92,0010,0013,0977.0,+11.5,071,0118,1583293578 96,0008,0011,0977.0,+11.5,071,0106,1583293878 92,0015,0021,0977.1,+11.5,071,0115,1583294178 92,0011,0015,0977.4,+11.6,071,0122,1583294478 99,0012,0016,0977.4,+11.6,070,0124,1583294778 92,0012,0016,0977.3,+11.6,070,0134,1583295078 90,0007,0010,0977.3,+11.6,070,0104,1583295378 92,0011,0015,0977.5,+11.5,070,0116,1583295678 92,0009,0012,0977.5,+11.3,071,0128,1583295978 92,0015,0021,0977.5,+11.2,071,0116,1583296278 90,0008,0011,0977.8,+11.1,072,0102,1583296578 92,0009,0012,0977.4,+10.6,073,0104,1583296878 92,0012,0016,0977.7,+10.9,072,0123,1583297178 92,0010,0013,0977.5,+10.9,072,0104,1583297478 90,0014,0018,0977.6,+10.8,073,0111,1583297778 90,0017,0023,0977.9,+10.7,074,0111,1583298078 90,0008,0011,0977.6,+10.7,074,0104,1583298378 90,0008,0011,0977.7,+10.7,074,0112,1583298678 90,0013,0017,0977.5,+10.6,074,0124,1583298978 90,0016,0022,0977.5,+10.6,074,0108,1583299278 92,0009,0012,0977.4,+10.8,073,0130,1583299578 90,0014,0018,0977.5,+10.8,074,0119,1583299878 90,0012,0016,0977.1,+11.1,073,0125,1583300178 92,0012,0016,0977.4,+11.5,073,0133,1583300478 92,0015,0021,0977.2,+11.7,072,0115,1583300778 90,0011,0015,0977.5,+11.9,071,0124,1583301078 88,0011,0015,0977.6,+12.0,071,0120,1583301378 86,0008,0011,0977.5,+12.1,071,0090,1583301678 92,0013,0017,0977.6,+12.1,071,0104,1583301978 86,0011,0015,0977.3,+12.2,071,0110,1583302278 88,0011,0015,0977.6,+12.3,070,0095,1583302578 88,0007,0010,0977.5,+12.3,070,0121,1583302878 88,0009,0012,0977.7,+12.5,070,0142,1583303178 82,0009,0012,0977.5,+12.4,070,0109,1583303478 90,0009,0012,0977.9,+12.5,070,0129,1583303778 92,0012,0016,0977.9,+12.6,069,0118,1583304078 90,0009,0012,0978.0,+12.6,069,0109,1583304378 92,0012,0016,0977.8,+12.7,069,0126,1583304678 92,0008,0011,0977.7,+12.8,069,0092,1583304978 90,0011,0015,0978.0,+12.9,069,0116,1583305278 84,0016,0022,0977.7,+13.0,068,0112,1583305578 92,0010,0013,0977.6,+13.2,067,0117,1583305878 92,0016,0022,0977.7,+13.3,066,0120,1583306178 92,0015,0021,0978.0,+13.3,066,0100,1583306478 90,0011,0015,0977.5,+13.4,066,0110,1583306778 92,0011,0015,0977.6,+13.5,066,0113,1583307078 90,0010,0013,0977.8,+13.6,064,0121,1583307378 92,0012,0016,0977.8,+13.6,064,0101,1583307678 90,0011,0015,0977.8,+13.8,064,0121,1583307978 90,0012,0016,0978.1,+14.0,063,0113,1583308278 92,0010,0013,0978.1,+14.0,063,0119,1583308578 88,0010,0013,0978.0,+14.0,063,0118,1583308878 92,0012,0016,0978.1,+14.0,062,0113,1583309178 90,0015,0021,0978.1,+14.0,062,0118,1583309478 90,0011,0015,0978.1,+14.0,061,0108,1583309778 90,0008,0011,0977.8,+14.0,061,0115,1583310078 92,0008,0011,0977.9,+13.9,062,0122,1583310378 90,0012,0016,0978.0,+14.0,061,0112,1583310678 90,0007,0010,0978.2,+14.1,062,0126,1583310978 90,0010,0013,0978.1,+14.0,061,0100,1583311278 90,0009,0012,0978.1,+14.0,061,0112,1583311578 90,0034,0047,0977.6,+14.1,062,0117,1583311878 92,0016,0022,0977.6,+14.2,060,0127,1583312178 92,0013,0017,0977.8,+14.2,061,0118,1583312478 92,0014,0018,0978.1,+14.4,059,0132,1583312778 90,0011,0015,0978.0,+14.4,059,0099,1583313078 92,0013,0017,0977.6,+14.4,059,0115,1583313378 90,0007,0010,0977.4,+14.4,060,0095,1583313678 98,0009,0012,0977.6,+14.5,059,0116,1583313978 84,0009,0012,0977.6,+14.5,059,0123,1583314278 94,0009,0012,0977.5,+14.7,058,0111,1583314578 90,0015,0021,0977.2,+15.1,058,0124,1583314878 94,0008,0011,0977.5,+15.1,056,0114,1583315178 94,0004,0006,0977.3,+15.4,056,0108,1583315478 92,0008,0011,0977.4,+15.6,055,0115,1583315778 90,0007,0010,0977.5,+15.8,054,0114,1583316078 88,0006,0008,0977.4,+15.6,053,0103,1583316378 90,0007,0010,0977.4,+15.7,053,0115,1583316678 88,0008,0011,0977.2,+15.8,052,0117,1583316978 90,0006,0008,0977.4,+15.9,052,0123,1583317278 88,0009,0012,0977.2,+15.8,051,0126,1583317578 88,0006,0008,0977.1,+15.9,052,0109,1583317878 90,0007,0010,0977.0,+15.9,052,0103,1583318178 90,0006,0008,0976.9,+15.9,052,0115,1583318478 88,0007,0010,0977.2,+16.1,051,0106,1583319078 90,0010,0013,0976.8,+16.0,052,0127,1583319378 90,0008,0011,0976.6,+15.9,052,0115,1583319678 82,0007,0010,0977.0,+16.0,052,0133,1583320278 90,0006,0008,0976.7,+16.0,052,0130,1583320578 88,0007,0010,0976.6,+16.0,051,0133,1583320878 94,0006,0008,0976.5,+16.1,052,0127,1583321178 90,0009,0012,0976.2,+16.1,051,0103,1583321478 90,0007,0010,0976.3,+16.1,051,0120,1583321778 92,0005,0007,0976.3,+16.1,052,0113,1583322078 92,0008,0011,0975.9,+16.3,052,0119,1583322378 92,0009,0012,0976.3,+16.4,051,0131,1583322678 88,0008,0011,0976.1,+16.6,051,0114,1583322978 90,0009,0012,0976.0,+16.6,051,0121,1583323278 96,0005,0007,0976.1,+16.5,051,0119,1583323578 90,0008,0011,0976.0,+16.7,051,0115,1583323878 90,0013,0017,0976.3,+16.8,050,0106,1583324178 88,0011,0015,0976.0,+16.9,050,0129,1583324478 88,0005,0007,0975.7,+17.2,049,0112,1583324778 90,0009,0012,0975.6,+17.4,048,0112,1583325078 90,0014,0018,0975.1,+17.4,047,0114,1583325678 88,0013,0017,0975.4,+17.5,046,0110,1583325978 90,0006,0008,0975.6,+17.8,046,0107,1583326278 88,0009,0012,0975.7,+18.0,045,0122,1583326578 96,0004,0006,0975.6,+18.5,043,0104,1583326878 88,0010,0013,0975.8,+18.6,042,0123,1583327178 88,0008,0011,0976.0,+18.2,042,0138,1583327478 90,0007,0010,0975.7,+17.9,043,0100,1583327778 90,0011,0015,0976.0,+17.6,044,0128,1583328078 94,0004,0006,0976.0,+17.5,044,0105,1583328378 88,0013,0017,0976.0,+17.2,045,0120,1583328678 88,0008,0011,0975.6,+17.2,046,0114,1583328978 88,0017,0023,0975.8,+17.3,046,0113,1583329278 88,0012,0016,0975.5,+17.5,046,0086,1583329578 88,0008,0011,0975.4,+18.3,043,0115,1583329878 90,0008,0011,0975.8,+18.5,042,0121,1583330178 86,0026,0036,0975.5,+17.9,043,0114,1583330478 86,0014,0018,0975.3,+17.5,043,0107,1583330778 88,0007,0010,0975.3,+17.3,044,0127,1583331078 90,0015,0021,0975.3,+17.1,045,0120,1583331378 88,0016,0022,0975.6,+17.0,046,0104,1583331678 92,0014,0018,0975.6,+16.7,047,0121,1583331978 92,0012,0016,0975.4,+16.5,049,0096,1583332278 92,0011,0015,0976.0,+16.3,050,0116,1583332878 92,0011,0015,0975.8,+16.1,052,0139,1583333178 94,0015,0021,0975.7,+16.0,053,0104,1583333478 94,0009,0012,0975.9,+15.8,054,0107,1583333778 98,0011,0015,0975.7,+15.8,053,0124,1583334078 82,0011,0015,0975.6,+15.7,054,0100,1583334378 94,0012,0016,0975.5,+15.6,053,0115,1583334678 94,0014,0018,0975.9,+15.5,054,0108,1583334978 92,0017,0023,0975.8,+15.5,053,0118,1583335278 94,0013,0017,0975.8,+15.4,053,0099,1583335578 94,0009,0012,0976.0,+15.5,053,0107,1583335878 92,0010,0013,0975.8,+15.4,052,0113,1583336178 92,0011,0015,0976.2,+15.1,053,0105,1583336478 94,0015,0021,0976.2,+15.0,053,0137,1583336778 92,0011,0015,0976.3,+14.7,054,0104,1583337078 98,0009,0012,0976.3,+14.5,055,0112,1583337378 94,0007,0010,0976.5,+14.1,056,0110,1583337678 90,0011,0015,0976.7,+13.7,057,0111,1583337978 94,0011,0015,0976.5,+13.5,057,0114,1583338278 92,0014,0018,0976.7,+13.4,058,0106,1583338578 94,0009,0012,0976.8,+13.2,058,0103,1583338878 92,0014,0018,0976.6,+13.1,058,0106,1583339178 92,0010,0013,0976.6,+12.9,059,0117,1583339478 92,0010,0013,0976.4,+12.9,059,0112,1583339778 92,0018,0024,0976.9,+12.8,060,0101,1583340078 92,0014,0018,0976.9,+12.8,059,0107,1583340378 96,0014,0018,0976.8,+12.7,060,0107,1583340678 94,0014,0018,0976.8,+12.7,060,0117,1583340978 92,0017,0023,0976.7,+12.5,061,0123,1583341278 92,0015,0021,0976.6,+12.7,060,0121,1583341578 99,0019,0026,0976.7,+12.7,060,0097,1583341878 94,0015,0021,0976.5,+12.6,060,0115,1583342178 92,0016,0022,0976.7,+12.3,061,0103,1583342478 92,0017,0023,0976.5,+12.0,061,0105,1583342778 94,0029,0039,0976.5,+11.6,063,0109,1583343078 90,0027,0037,0976.5,+11.6,063,0115,1583343378 92,0032,0044,0976.8,+11.6,064,0109,1583343678 92,0048,0065,0976.5,+12.1,062,0097,1583343978 94,0025,0034,0976.8,+12.4,061,0122,1583344278 92,0033,0045,0976.9,+12.8,059,0099,1583344578 94,0022,0029,0976.8,+12.7,060,0131,1583344878 94,0022,0029,0976.7,+12.6,060,0137,1583345178 94,0026,0036,0976.8,+12.4,061,0122,1583345478 92,0021,0028,0976.5,+12.1,062,0118,1583345778 92,0019,0026,0976.9,+12.4,060,0119,1583346078 94,0019,0026,0976.6,+12.6,060,0093,1583346378 90,0022,0029,0976.8,+12.6,059,0108,1583346678 92,0022,0029,0976.8,+12.6,059,0104,1583346978 92,0017,0023,0976.7,+12.7,059,0120,1583347278 92,0023,0031,0976.9,+12.6,059,0089,1583347578 92,0020,0027,0977.2,+12.5,059,0110,1583347878 92,0020,0027,0976.8,+12.0,061,0111,1583348178 92,0031,0043,0976.6,+11.5,064,0105,1583348478 90,0030,0042,0976.8,+11.4,064,0116,1583348778 90,0030,0042,0976.8,+11.3,064,0100,1583349078 94,0027,0037,0976.9,+11.1,065,0120,1583349378 94,0034,0047,0976.9,+11.0,066,0119,1583349678 92,0028,0038,0976.7,+11.3,064,0114,1583349978 92,0028,0038,0976.7,+11.5,064,0122,1583350278 90,0019,0026,0976.7,+12.1,061,0116,1583350578 94,0021,0028,0976.8,+12.4,060,0113,1583350878 94,0027,0037,0976.7,+12.2,061,0125,1583351178 92,0021,0028,0976.5,+11.8,063,0108,1583351478 92,0019,0026,0976.8,+12.1,061,0107,1583351778 92,0028,0038,0976.4,+12.2,061,0125,1583352078 92,0016,0022,0976.4,+12.2,061,0112,1583352378 94,0020,0027,0976.6,+12.3,060,0099,1583352978 92,0017,0023,0976.6,+12.2,061,0114,1583353278 94,0023,0031,0976.4,+12.0,062,0098,1583353579 92,0026,0036,0976.5,+12.0,062,0123,1583353879 92,0020,0027,0976.3,+11.8,063,0091,1583354179 90,0022,0029,0976.5,+12.6,060,0118,1583354479 94,0020,0027,0976.0,+12.7,060,0109,1583354778 98,0024,0032,0976.2,+12.8,060,0114,1583355078 92,0017,0023,0976.0,+13.1,060,0114,1583355378 94,0019,0026,0975.9,+13.1,060,0124,1583355678 90,0025,0034,0975.9,+13.3,059,0126,1583355978 92,0014,0018,0975.9,+13.5,058,0107,1583356278 92,0013,0017,0976.0,+13.7,058,0108,1583356578 92,0014,0018,0976.0,+13.7,058,0120,1583356878 94,0012,0016,0976.2,+13.8,058,0110,1583357179 92,0011,0015,0976.3,+13.7,058,0112,1583357479 92,0012,0016,0976.1,+13.8,058,0125,1583357779 92,0011,0015,0976.2,+13.6,059,0112,1583358079 90,0011,0015,0976.4,+13.6,058,0128,1583358378 92,0016,0022,0976.3,+13.5,059,0125,1583358679 94,0015,0021,0976.4,+13.3,059,0100,1583358979 90,0012,0016,0976.2,+13.2,060,0108,1583359279 94,0012,0016,0976.1,+13.3,059,0129,1583359579 98,0013,0017,0976.1,+13.0,061,0117,1583359878 94,0014,0018,0976.4,+13.0,061,0121,1583360178 92,0014,0018,0976.1,+13.2,060,0096,1583360478 92,0018,0024,0976.6,+12.9,061,0113,1583360779 94,0021,0028,0976.3,+12.8,062,0105,1583361078 94,0022,0029,0976.2,+12.9,061,0116,1583361379 92,0022,0029,0976.0,+12.7,062,0117,1583361679 84,0018,0024,0976.3,+12.6,062,0136,1583361979 94,0017,0023,0976.1,+11.9,065,0097,1583362279 98,0018,0024,0976.2,+11.9,064,0106,1583362579 94,0017,0023,0976.1,+11.8,065,0103,1583362879 94,0016,0022,0975.9,+11.0,068,0095,1583363178 92,0018,0024,0975.9,+10.9,068,0112,1583363478 92,0022,0029,0976.1,+10.5,069,0110,1583363778 82,0020,0027,0976.4,+10.4,069,0115,1583364079 92,0018,0024,0976.0,+10.3,069,0102,1583364379 92,0022,0029,0976.2,+10.4,070,0114,1583364679 90,0016,0022,0975.9,+10.3,070,0100,1583364979 94,0016,0022,0976.0,+10.2,069,0121,1583365279 92,0017,0023,0976.2,+10.3,069,0110,1583365579 92,0019,0026,0975.9,+09.8,071,0121,1583365879 92,0020,0027,0975.9,+09.9,071,0117,1583366179 92,0022,0029,0975.9,+09.6,072,0121,1583366479 92,0025,0034,0976.2,+09.9,071,0116,1583366779 94,0016,0022,0975.8,+09.8,071,0125,1583367079 94,0016,0022,0975.9,+09.8,071,0098,1583367378 92,0026,0036,0976.0,+09.8,071,0111,1583367678 90,0024,0032,0975.7,+09.4,072,0107,1583367979 94,0033,0045,0976.0,+09.9,071,0118,1583368279 94,0023,0031,0976.1,+09.9,071,0113,1583368579 82,0016,0022,0975.6,+09.8,072,0116,1583368879 84,0020,0027,0975.6,+09.8,072,0114,1583369179 94,0019,0026,0975.7,+10.0,072,0099,1583369478 92,0018,0024,0975.4,+09.7,073,0114,1583369779 94,0019,0026,0975.9,+09.9,072,0118,1583370079 94,0017,0023,0975.7,+09.9,073,0112,1583370379 90,0013,0017,0975.4,+09.6,074,0128,1583370678 92,0017,0023,0975.3,+09.6,074,0109,1583370978 92,0015,0021,0975.6,+10.1,072,0120,1583371279 92,0015,0021,0975.5,+09.9,072,0106,1583371579 84,0015,0021,0975.6,+10.2,072,0134,1583371879 92,0014,0018,0975.4,+10.0,072,0119,1583372179 94,0012,0016,0975.3,+09.8,073,0100,1583372479 92,0017,0023,0975.7,+09.7,073,0105,1583372779 90,0015,0021,0975.3,+09.8,073,0114,1583373079 94,0019,0026,0975.4,+09.8,073,0149,1583373379 94,0018,0024,0975.5,+10.0,073,0130,1583373679 94,0019,0026,0975.6,+09.7,074,0129,1583373979 90,0020,0027,0975.7,+09.1,076,0112,1583374279 94,0019,0026,0975.5,+09.6,074,0107,1583374579 94,0015,0021,0975.5,+09.4,075,0129,1583374879 92,0019,0026,0975.6,+09.4,075,0120,1583375179 92,0019,0026,0975.5,+09.4,075,0127,1583375479 92,0018,0024,0975.5,+09.4,076,0129,1583375779 94,0015,0021,0975.4,+09.1,077,0109,1583376079 92,0014,0018,0975.4,+09.5,076,0115,1583376379 92,0016,0022,0975.6,+09.0,077,0097,1583376679 98,0019,0026,0975.6,+08.9,077,0125,1583376979 92,0024,0032,0975.5,+09.0,077,0112,1583377279 94,0025,0034,0975.7,+08.8,077,0106,1583377579 94,0017,0023,0975.5,+09.2,076,0115,1583377879 90,0017,0023,0975.6,+08.8,078,0121,1583378179 92,0017,0023,0975.8,+08.7,078,0130,1583378479 94,0016,0022,0975.4,+08.3,081,0114,1583378779 92,0018,0024,0975.4,+08.2,081,0115,1583379079 92,0020,0027,0975.4,+08.1,082,0116,1583379379 92,0021,0028,0976.0,+08.2,081,0110,1583379679 92,0020,0027,0975.6,+07.9,083,0128,1583379979 92,0020,0027,0975.8,+08.1,083,0113,1583380279 86,0022,0029,0975.7,+07.9,083,0108,1583380579 99,0023,0031,0976.2,+07.8,083,0124,1583380879 92,0020,0027,0975.6,+07.9,083,0117,1583381179 92,0021,0028,0975.9,+08.1,082,0106,1583381479 94,0024,0032,0975.4,+07.5,085,0096,1583381779 92,0022,0029,0975.6,+07.6,085,0116,1583382079 92,0024,0032,0975.9,+07.5,086,0119,1583382379 92,0025,0034,0976.3,+07.6,086,0125,1583382679 92,0028,0038,0976.3,+07.6,087,0118,1583382979 92,0026,0036,0976.6,+07.7,086,0123,1583383279 94,0024,0032,0976.4,+07.9,085,0115,1583383579 92,0024,0032,0976.6,+07.8,085,0123,1583383879 92,0024,0032,0976.4,+07.6,085,0105,1583384179 92,0026,0036,0976.4,+07.9,085,0118,1583384479 94,0021,0028,0976.3,+08.1,083,0107,1583384779 84,0021,0028,0976.1,+08.0,084,0145,1583385079 94,0020,0027,0976.1,+08.1,084,0108,1583385379 94,0016,0022,0976.0,+08.1,083,0106,1583385679 92,0019,0026,0975.9,+08.1,083,0129,1583385979 94,0018,0024,0975.8,+08.1,083,0113,1583386279 98,0018,0024,0975.8,+08.0,084,0116,1583386579 92,0018,0024,0975.9,+08.2,083,0126,1583386879 94,0023,0031,0976.2,+08.2,084,0125,1583387179 94,0022,0029,0975.8,+08.5,082,0134,1583387479 94,0020,0027,0976.1,+08.5,083,0107,1583387779 92,0023,0031,0976.6,+08.4,083,0093,1583388079 92,0020,0027,0976.7,+08.5,083,0135,1583388379 92,0031,0043,0976.7,+08.3,083,0100,1583388679 92,0023,0031,0976.7,+08.3,084,0121,1583388979 94,0026,0036,0976.5,+08.4,082,0118,1583389279 92,0024,0032,0976.7,+08.5,082,0111,1583389579 92,0025,0034,0976.6,+08.8,081,0116,1583389879 92,0023,0031,0976.4,+09.0,080,0099,1583390179 92,0016,0022,0976.5,+08.8,082,0111,1583390479 94,0014,0018,0976.7,+08.9,081,0126,1583390779 94,0016,0022,0976.8,+09.0,080,0126,1583391079 94,0017,0023,0976.7,+09.0,080,0102,1583391379 94,0017,0023,0976.9,+08.9,079,0109,1583391679 92,0014,0018,0976.7,+09.1,079,0110,1583392579 94,0012,0016,0976.9,+09.0,078,0103,1583392879 92,0013,0017,0976.7,+09.1,078,0119,1583393179 94,0012,0016,0976.9,+09.1,078,0123,1583393479 94,0010,0013,0977.1,+09.0,077,0132,1583393779 94,0010,0013,0977.1,+09.0,077,0096,1583394079 92,0012,0016,0977.0,+08.9,078,0116,1583394379 92,0016,0022,0976.7,+09.0,078,0102,1583394679 94,0010,0013,0976.8,+08.9,077,0095,1583394979 92,0010,0013,0976.5,+08.8,077,0098,1583395279 92,0010,0013,0976.5,+08.9,076,0104,1583395579 94,0011,0015,0976.6,+09.0,076,0118,1583395879 92,0011,0015,0976.6,+08.9,077,0118,1583396179 92,0012,0016,0976.5,+08.8,077,0132,1583396479 99,0009,0012,0976.4,+08.8,077,0092,1583396779 92,0010,0013,0976.4,+09.0,076,0107,1583397079 92,0010,0013,0976.4,+09.0,076,0127,1583397379 94,0011,0015,0976.4,+08.9,076,0094,1583397679 92,0013,0017,0976.6,+08.8,076,0113,1583397979 90,0010,0013,0976.7,+08.7,077,0122,1583398279 90,0009,0012,0976.7,+09.1,075,0130,1583398579 92,0012,0016,0976.8,+09.1,075,0117,1583398879 88,0010,0013,0976.8,+09.2,075,0090,1583399179 92,0010,0013,0977.0,+09.2,074,0105,1583399479 96,0012,0016,0976.6,+09.5,074,0108,1583399779 94,0010,0013,0976.8,+09.4,073,0104,1583400079 88,0012,0016,0976.7,+09.5,072,0103,1583400379 94,0008,0011,0976.9,+09.2,073,0120,1583400679 80,0009,0012,0976.8,+09.6,072,0129,1583400979 90,0010,0013,0977.0,+09.6,072,0106,1583401279 90,0008,0011,0976.7,+09.8,071,0117,1583401579 90,0009,0012,0976.8,+09.9,070,0121,1583401879 90,0009,0012,0976.6,+09.8,071,0106,1583402179 88,0007,0010,0976.9,+09.9,070,0130,1583402479 88,0009,0012,0976.7,+10.1,069,0105,1583402779 90,0009,0012,0976.7,+10.2,070,0130,1583403079 88,0008,0011,0976.7,+10.1,069,0123,1583403379 90,0007,0010,0976.7,+09.7,070,0106,1583403679 90,0008,0011,0977.1,+09.8,071,0132,1583403979 88,0012,0016,0976.8,+09.9,072,0110,1583404279 88,0010,0013,0976.8,+10.6,068,0100,1583404579 92,0010,0013,0976.6,+10.6,069,0120,1583404879 90,0011,0015,0976.9,+10.7,068,0135,1583405179 88,0008,0011,0976.6,+11.6,065,0115,1583405479 90,0009,0012,0976.5,+11.1,064,0133,1583405779 92,0010,0013,0976.5,+11.1,066,0123,1583406079 92,0011,0015,0976.6,+10.9,069,0132,1583406379 92,0009,0012,0976.6,+10.9,066,0120,1583406679 90,0008,0011,0976.4,+10.9,066,0121,1583406979 92,0007,0010,0976.3,+10.8,066,0110,1583407279 92,0008,0011,0976.4,+10.9,066,0093,1583407579 92,0010,0013,0976.3,+10.5,067,0116,1583407879 88,0007,0010,0976.4,+11.1,066,0113,1583408179 92,0006,0008,0975.9,+11.0,065,0104,1583408479 92,0006,0008,0976.2,+11.0,066,0114,1583408779 92,0010,0013,0975.8,+10.9,066,0102,1583409079 94,0008,0011,0975.9,+10.9,067,0119,1583409379 94,0008,0011,0976.0,+11.3,066,0112,1583409679 90,0010,0013,0975.9,+11.3,066,0123,1583409979 90,0012,0016,0975.7,+11.4,064,0105,1583410279 90,0010,0013,0975.6,+11.5,064,0117,1583410579 90,0012,0016,0975.9,+10.9,067,0113,1583410879 90,0008,0011,0975.7,+10.8,066,0129,1583411179 92,0011,0015,0975.8,+10.8,066,0132,1583411479 92,0008,0011,0976.0,+10.6,068,0116,1583411779 94,0009,0012,0975.8,+10.7,067,0115,1583412079 90,0010,0013,0975.8,+10.6,067,0120,1583412330 90,0012,0016,0975.7,+10.5,069,0110,1583412630 90,0011,0015,0975.8,+10.6,068,0094,1583412930 90,0011,0015,0975.9,+10.8,067,0118,1583413230 90,0010,0013,0975.9,+10.4,069,0122,1583413530 90,0009,0012,0975.6,+10.4,069,0104,1583413830 90,0010,0013,0975.5,+10.4,069,0099,1583414130 90,0010,0013,0975.8,+10.4,068,0099,1583414430 90,0010,0013,0975.8,+10.5,068,0128,1583414730 90,0011,0015,0975.7,+10.5,069,0118,1583415030 90,0012,0016,0975.7,+10.7,069,0120,1583415330 99,0010,0013,0975.7,+10.4,069,0106,1583415630 90,0010,0013,0975.8,+10.4,068,0131,1583415930 90,0012,0016,0975.8,+10.6,066,0111,1583416230 99,0016,0022,0975.8,+10.5,067,0097,1583416530 90,0012,0016,0975.9,+10.5,067,0110,1583416830 90,0018,0024,0975.9,+10.2,067,0118,1583417130 88,0011,0015,0975.9,+10.3,066,0122,1583417430 88,0012,0016,0976.0,+10.3,068,0124,1583417730 94,0013,0017,0975.8,+10.2,068,0117,1583418030 92,0013,0017,0975.8,+10.2,068,0134,1583418330 92,0013,0017,0975.5,+10.1,067,0103,1583418630 90,0012,0016,0975.7,+10.1,067,0104,1583418930 92,0012,0016,0975.6,+10.0,068,0111,1583419230 90,0013,0017,0975.7,+10.1,068,0115,1583419530 92,0011,0015,0975.9,+10.0,069,0122,1583419830 90,0013,0017,0976.0,+09.9,068,0102,1583420130 92,0013,0017,0975.7,+09.8,068,0124,1583420430 92,0013,0017,0976.1,+09.9,069,0116,1583420730 90,0013,0017,0975.6,+09.8,069,0117,1583421030 92,0015,0021,0976.1,+10.0,067,0090,1583421330 92,0016,0022,0975.9,+09.7,069,0105,1583421630 92,0014,0018,0975.9,+09.7,070,0122,1583421930 92,0015,0021,0976.0,+09.6,070,0117,1583422230 92,0014,0018,0975.7,+09.7,069,0114,1583422530 92,0019,0026,0975.7,+09.7,070,0104,1583422830 92,0015,0021,0975.9,+09.6,071,0122,1583423130 92,0014,0018,0975.8,+09.7,071,0109,1583423430 92,0013,0017,0975.7,+09.8,070,0115,1583423730 92,0013,0017,0976.1,+09.6,071,0111,1583424030 92,0012,0016,0976.3,+09.4,072,0126,1583424330 92,0018,0024,0976.1,+09.3,072,0105,1583424630 92,0018,0024,0976.1,+09.2,073,0122,1583424930 92,0014,0018,0976.0,+09.2,073,0108,1583425230 92,0014,0018,0976.1,+09.2,073,0109,1583425530 92,0014,0018,0976.0,+09.2,073,0126,1583425830 90,0013,0017,0976.4,+09.0,075,0116,1583426130 92,0017,0023,0976.2,+09.0,074,0127,1583426430 90,0017,0023,0976.3,+09.0,074,0110,1583426730 92,0023,0031,0976.2,+09.0,075,0111,1583427030 92,0025,0034,0976.5,+08.9,074,0120,1583427330 90,0020,0027,0976.4,+08.9,074,0117,1583427630 92,0017,0023,0976.5,+09.0,073,0109,1583427930 92,0017,0023,0976.4,+08.9,074,0114,1583428230 92,0015,0021,0976.3,+08.9,073,0107,1583428530 92,0017,0023,0976.4,+08.7,076,0118,1583428830 92,0014,0018,0976.3,+08.6,077,0105,1583429130 92,0013,0017,0976.6,+08.5,076,0111,1583429430 92,0015,0021,0976.6,+08.4,077,0107,1583429730 92,0016,0022,0976.3,+08.6,075,0095,1583430030 92,0013,0017,0976.4,+08.7,074,0099,1583430330 92,0013,0017,0976.3,+08.7,073,0116,1583430630 92,0016,0022,0976.7,+08.8,073,0118,1583430930 92,0013,0017,0977.1,+08.7,072,0116,1583431230 92,0014,0018,0976.9,+08.8,071,0113,1583431530 90,0012,0016,0976.8,+08.8,072,0096,1583431830 92,0015,0021,0977.2,+08.8,071,0111,1583432130 90,0013,0017,0976.8,+08.6,073,0108,1583432430 92,0014,0018,0977.2,+08.7,073,0122,1583432730 92,0014,0018,0977.1,+08.7,072,0102,1583433030 90,0012,0016,0977.0,+08.6,072,0114,1583433330 92,0022,0029,0976.7,+08.6,072,0094,1583433630 92,0014,0018,0977.1,+08.7,071,0129,1583433930 92,0015,0021,0977.0,+08.5,073,0116,1583434230 92,0017,0023,0977.2,+08.4,073,0131,1583434530 92,0017,0023,0976.9,+08.6,073,0120,1583434830 92,0017,0023,0977.1,+08.3,074,0126,1583435130 92,0015,0021,0977.1,+08.3,075,0114,1583435430 90,0014,0018,0977.1,+08.3,075,0107,1583435730 90,0014,0018,0977.2,+08.4,073,0110,1583436030 90,0015,0021,0977.1,+08.3,074,0118,1583436330 92,0017,0023,0977.1,+08.3,074,0115,1583436630 90,0016,0022,0977.1,+08.3,074,0125,1583436930 92,0015,0021,0977.2,+08.2,074,0116,1583437230 92,0016,0022,0977.2,+08.0,075,0108,1583437530 90,0016,0022,0976.8,+08.2,075,0110,1583437830 92,0017,0023,0977.2,+08.3,074,0122,1583438130 92,0016,0022,0977.1,+08.0,075,0116,1583438430 92,0017,0023,0976.9,+08.3,074,0102,1583438730 92,0018,0024,0976.9,+08.1,074,0107,1583439030 92,0017,0023,0976.7,+08.2,074,0130,1583439330 92,0016,0022,0976.9,+08.0,075,0093,1583439630 90,0019,0026,0976.7,+07.9,075,0119,1583439930 92,0021,0028,0976.7,+07.8,076,0113,1583440230 90,0017,0023,0976.8,+08.0,075,0124,1583440530 92,0018,0024,0976.8,+07.8,076,0101,1583440830 92,0017,0023,0976.6,+08.0,074,0120,1583441130 92,0017,0023,0976.5,+07.7,075,0113,1583441430 92,0020,0027,0976.5,+07.4,076,0123,1583441730 90,0016,0022,0976.7,+07.4,075,0109,1583442030 92,0021,0028,0976.5,+06.6,077,0106,1583442330 92,0019,0026,0976.3,+06.9,076,0124,1583442630 92,0019,0026,0976.4,+06.8,076,0119,1583442930 92,0020,0027,0976.2,+06.2,077,0138,1583443230 92,0020,0027,0976.2,+06.0,078,0121,1583443530 92,0021,0028,0976.2,+06.3,076,0124,1583443830 90,0023,0031,0976.3,+06.3,076,0114,1583444130 90,0020,0027,0976.2,+06.7,076,0131,1583444430 92,0026,0036,0976.3,+06.9,076,0121,1583444730 92,0023,0031,0976.2,+06.9,076,0112,1583445030 92,0024,0032,0976.0,+06.9,075,0107,1583445330 90,0025,0034,0976.1,+07.0,075,0104,1583445630 92,0025,0034,0975.8,+07.1,074,0123,1583445930 92,0024,0032,0976.2,+07.3,073,0111,1583446230 92,0023,0031,0976.3,+07.2,073,0116,1583446530 90,0018,0024,0976.0,+07.4,072,0095,1583446830 90,0021,0028,0976.1,+07.4,072,0118,1583447130 90,0022,0029,0976.0,+07.2,072,0116,1583447430 92,0016,0022,0976.3,+07.2,072,0109,1583447730 90,0021,0028,0976.4,+06.9,074,0121,1583448030 90,0017,0023,0976.1,+07.0,073,0106,1583448330 90,0016,0022,0976.1,+06.9,073,0100,1583448630 90,0015,0021,0976.2,+06.7,074,0116,1583448930 90,0018,0024,0976.3,+06.8,074,0101,1583449230 90,0020,0027,0976.3,+06.5,074,0123,1583449530 90,0016,0022,0976.3,+06.6,074,0115,1583449830 92,0016,0022,0976.1,+06.4,074,0105,1583450130 92,0016,0022,0976.1,+06.1,075,0120,1583450430 92,0013,0017,0975.8,+06.1,075,0123,1583450730 90,0017,0023,0976.1,+05.8,076,0130,1583451030 92,0014,0018,0976.2,+06.1,075,0119,1583451330 92,0015,0021,0975.9,+06.3,074,0122,1583451630 92,0013,0017,0975.8,+06.2,074,0135,1583451931 90,0014,0018,0976.0,+06.1,075,0113,1583452230 90,0013,0017,0976.2,+06.2,075,0124,1583452530 92,0014,0018,0976.0,+06.2,075,0099,1583452830 90,0011,0015,0975.8,+06.0,075,0107,1583453130 90,0021,0028,0975.8,+05.5,077,0121,1583453430 92,0015,0021,0975.8,+05.5,076,0109,1583453730 90,0015,0021,0976.1,+05.4,077,0116,1583454030 92,0016,0022,0975.9,+05.3,077,0111,1583454330 92,0015,0021,0975.8,+05.7,076,0128,1583454630 94,0014,0018,0976.0,+05.6,076,0122,1583454931 92,0014,0018,0975.8,+05.5,076,0127,1583455230 92,0012,0016,0975.9,+05.7,076,0131,1583455530 92,0015,0021,0975.7,+05.9,075,0105,1583455830 90,0014,0018,0975.5,+05.7,077,0121,1583456130 90,0012,0016,0975.8,+05.8,076,0119,1583456430 90,0012,0016,0976.0,+06.0,075,0113,1583456730 90,0012,0016,0976.0,+06.3,073,0097,1583457031 90,0011,0015,0975.6,+06.2,074,0110,1583457330 90,0013,0017,0975.9,+06.3,074,0133,1583457630 92,0012,0016,0975.7,+06.4,073,0118,1583457930 90,0011,0015,0975.7,+06.3,072,0112,1583458231 90,0012,0016,0975.7,+06.4,073,0128,1583458531 92,0013,0017,0976.0,+06.3,072,0121,1583458830 92,0013,0017,0975.5,+06.6,071,0113,1583459130 90,0013,0017,0975.6,+06.4,072,0113,1583459430 90,0012,0016,0975.7,+06.4,073,0117,1583459730 90,0014,0018,0975.1,+06.4,073,0102,1583460030 90,0010,0013,0975.7,+06.3,072,0115,1583460330 90,0011,0015,0975.9,+06.4,072,0103,1583460631 90,0012,0016,0975.4,+06.4,072,0116,1583460930 90,0013,0017,0975.2,+06.5,071,0110,1583461230 90,0012,0016,0975.4,+06.4,072,0120,1583461531 90,0012,0016,0975.5,+06.2,073,0108,1583461831 90,0012,0016,0975.7,+06.2,072,0137,1583462131 92,0012,0016,0975.7,+06.2,072,0133,1583462431 92,0011,0015,0975.8,+06.1,072,0104,1583462731 90,0011,0015,0975.9,+06.0,073,0090,1583463031 92,0010,0013,0975.9,+06.0,073,0114,1583463331 92,0013,0017,0975.9,+06.3,072,0105,1583463631 92,0010,0013,0976.0,+06.1,072,0138,1583463931 92,0011,0015,0975.8,+06.2,072,0115,1583464231 92,0011,0015,0975.9,+06.1,072,0107,1583464531 92,0011,0015,0975.7,+06.2,072,0125,1583464830 90,0011,0015,0976.0,+06.0,072,0135,1583465131 90,0013,0017,0976.1,+06.2,072,0110,1583465431 92,0013,0017,0976.1,+06.2,072,0117,1583465731 92,0014,0018,0975.7,+06.3,072,0101,1583466031 90,0011,0015,0975.7,+06.3,071,0114,1583466331 90,0013,0017,0975.6,+06.3,071,0114,1583466631 92,0013,0017,0975.7,+06.2,071,0117,1583466931 92,0012,0016,0975.7,+06.1,071,0114,1583467231 92,0014,0018,0975.7,+06.2,070,0113,1583467531 90,0011,0015,0975.7,+06.3,070,0114,1583467831 92,0013,0017,0975.8,+06.4,070,0116,1583468131 90,0015,0021,0975.7,+06.4,069,0093,1583468431 92,0010,0013,0975.8,+06.2,070,0102,1583468731 92,0011,0015,0976.1,+06.0,072,0113,1583469031 92,0011,0015,0976.1,+06.1,071,0108,1583469331 92,0012,0016,0975.9,+06.0,072,0110,1583469631 92,0011,0015,0976.0,+06.2,070,0121,1583469931 92,0011,0015,0976.2,+06.2,069,0128,1583470231 92,0012,0016,0976.1,+06.1,071,0111,1583470531 92,0014,0018,0976.0,+06.4,070,0106,1583470831 92,0011,0015,0976.2,+06.3,070,0123,1583471131 92,0014,0018,0976.1,+06.1,071,0108,1583471431 92,0012,0016,0976.3,+06.2,071,0139,1583471731 92,0012,0016,0976.4,+06.1,071,0102,1583472031 92,0015,0021,0976.4,+06.2,070,0106,1583472331 92,0014,0018,0976.3,+06.3,070,0107,1583472631 92,0011,0015,0976.6,+06.2,070,0129,1583472931 92,0011,0015,0976.7,+06.4,070,0122,1583473231 92,0011,0015,0976.6,+06.4,073,0106,1583473531 92,0013,0017,0976.6,+06.6,072,0114,1583473831 92,0012,0016,0976.6,+06.6,073,0102,1583474131 92,0014,0018,0976.9,+06.6,072,0114,1583474431 92,0012,0016,0977.0,+06.7,071,0117,1583474731 90,0012,0016,0976.9,+06.8,071,0104,1583475031 92,0014,0018,0977.1,+06.9,072,0117,1583475331 92,0013,0017,0976.8,+06.7,072,0127,1583475631 90,0014,0018,0977.2,+07.0,071,0115,1583475931 92,0012,0016,0977.0,+07.0,071,0098,1583476231 92,0014,0018,0977.0,+07.1,071,0119,1583476531 99,0014,0018,0977.0,+07.5,070,0087,1583476831 92,0014,0018,0977.0,+07.4,071,0123,1583477131 90,0011,0015,0977.4,+07.8,068,0106,1583477431 90,0011,0015,0977.4,+08.1,064,0100,1583477731 90,0010,0013,0977.2,+08.1,064,0109,1583478031 90,0012,0016,0977.2,+08.6,065,0102,1583478331 90,0014,0018,0977.2,+08.8,063,0111,1583478631 92,0011,0015,0977.3,+08.9,062,0118,1583478931 90,0012,0016,0977.1,+09.0,062,0107,1583479231 90,0013,0017,0977.3,+09.7,062,0119,1583479531 90,0010,0013,0977.1,+09.4,060,0110,1583479831 90,0012,0016,0977.6,+09.9,062,0116,1583480131 92,0008,0011,0977.6,+10.3,059,0119,1583480431 90,0011,0015,0977.2,+09.8,058,0113,1583480731 90,0007,0010,0977.4,+10.4,056,0118,1583481031 90,0010,0013,0977.4,+09.9,058,0117,1583481331 90,0014,0018,0977.5,+10.6,059,0112,1583481631 90,0010,0013,0977.4,+10.6,056,0119,1583481931 90,0007,0010,0977.2,+10.5,054,0103,1583482231 92,0006,0008,0977.5,+10.4,053,0117,1583482831 90,0008,0011,0977.4,+10.3,055,0099,1583483131 90,0010,0013,0977.3,+10.8,055,0118,1583483431 88,0008,0011,0977.4,+10.6,054,0116,1583483731 88,0012,0016,0977.0,+11.5,059,0115,1583484031 88,0009,0012,0977.2,+11.2,054,0107,1583484331 99,0007,0010,0977.4,+11.2,052,0117,1583484631 90,0012,0016,0977.1,+11.5,055,0115,1583484931 88,0010,0013,0977.6,+11.6,055,0109,1583485231 90,0008,0011,0977.4,+11.3,055,0109,1583485531 90,0013,0017,0977.2,+11.7,053,0121,1583485831 90,0009,0012,0977.2,+11.6,055,0108,1583486131 90,0014,0018,0977.0,+12.2,054,0107,1583486431 90,0009,0012,0977.1,+12.1,051,0094,1583486731 92,0008,0011,0977.0,+12.7,053,0103,1583487031 90,0012,0016,0977.3,+12.9,052,0126,1583487331 90,0008,0011,0977.3,+12.6,049,0139,1583487631 90,0008,0011,0976.9,+13.0,047,0105,1583487931 90,0008,0011,0977.0,+13.6,047,0098,1583488231 90,0010,0013,0976.9,+13.3,045,0106,1583488531 90,0007,0010,0976.9,+13.5,044,0105,1583488831 90,0006,0008,0977.1,+13.7,043,0107,1583489131 88,0012,0016,0976.9,+14.2,044,0123,1583489431 90,0018,0024,0976.8,+14.1,042,0107,1583489731 90,0006,0008,0976.8,+13.6,042,0133,1583490031 90,0010,0013,0977.0,+13.9,042,0116,1583490331 88,0010,0013,0976.6,+14.8,045,0100,1583490631 88,0007,0010,0976.6,+14.8,046,0107,1583490931 90,0005,0007,0976.7,+14.7,040,0111,1583491231 90,0008,0011,0976.6,+14.5,041,0121,1583491531 90,0005,0007,0976.4,+14.7,040,0110,1583491831 90,0006,0008,0976.5,+15.1,040,0114,1583492131 90,0008,0011,0976.2,+14.9,040,0127,1583492431 90,0009,0012,0976.2,+14.8,040,0097,1583492731 88,0006,0008,0976.3,+15.5,040,0132,1583493031 88,0005,0007,0976.0,+15.5,040,0106,1583493331 88,0007,0010,0976.0,+16.1,040,0115,1583493631 90,0004,0006,0976.2,+16.0,038,0140,1583493931 90,0005,0007,0975.7,+15.7,040,0139,1583494231 88,0007,0010,0975.9,+15.9,039,0113,1583494531 88,0005,0007,0975.7,+15.9,040,0123,1583494831 88,0027,0037,0975.7,+16.4,039,0121,1583495131 90,0005,0007,0975.7,+16.7,038,0123,1583495431 88,0005,0007,0975.8,+16.6,040,0112,1583495731 90,0011,0015,0975.4,+16.9,039,0109,1583496031 88,0008,0011,0975.6,+16.7,039,0112,1583496331 88,0006,0008,0975.8,+16.9,038,0114,1583496631 90,0011,0015,0975.6,+16.5,037,0101,1583496931 90,0018,0024,0975.1,+17.0,036,0120,1583497231 88,0008,0011,0975.4,+16.6,038,0124,1583497531 99,0004,0006,0975.1,+17.0,036,0140,1583497831 88,0006,0008,0975.6,+16.9,035,0095,1583498131 88,0004,0006,0975.4,+17.1,035,0116,1583498431 86,0005,0007,0975.4,+17.3,035,0118,1583498731 90,0004,0006,0975.1,+17.1,035,0120,1583499031 90,0004,0006,0975.5,+17.1,035,0116,1583499331 90,0006,0008,0975.4,+17.7,034,0118,1583499631 88,0007,0010,0975.6,+17.2,035,0127,1583499931 88,0003,0005,0975.4,+17.3,035,0115,1583500231 88,0007,0010,0975.3,+17.4,034,0128,1583500531 90,0004,0006,0975.2,+17.2,034,0120,1583500831 90,0007,0010,0975.2,+17.1,035,0127,1583501131 88,0012,0016,0975.3,+16.6,036,0117,1583501431 88,0004,0006,0975.3,+16.4,036,0133,1583501731 88,0008,0011,0975.1,+16.9,036,0096,1583502031 99,0004,0006,0975.5,+16.5,036,0116,1583502331 88,0006,0008,0975.3,+16.6,037,0115,1583502631 86,0007,0010,0975.3,+16.7,037,0106,1583502931 88,0008,0011,0975.0,+17.0,035,0125,1583503231 90,0008,0011,0975.7,+16.6,036,0126,1583503531 90,0006,0008,0975.3,+16.3,037,0131,1583503831 90,0009,0012,0975.2,+16.3,037,0105,1583504131 92,0005,0007,0975.3,+15.9,038,0110,1583504431 90,0006,0008,0975.4,+15.4,040,0112,1583504731 90,0008,0011,0975.2,+15.1,041,0127,1583505031 90,0008,0011,0975.2,+14.9,041,0115,1583505331 88,0011,0015,0975.5,+14.8,042,0094,1583505631 92,0014,0018,0975.5,+14.6,042,0120,1583505931 92,0008,0011,0975.4,+14.5,043,0100,1583506231 92,0007,0010,0975.5,+14.2,046,0098,1583506531 92,0009,0012,0975.7,+14.0,047,0138,1583506831 92,0012,0016,0975.7,+13.8,049,0124,1583507131 90,0015,0021,0975.7,+13.7,050,0110,1583507431 92,0012,0016,0975.6,+13.5,051,0122,1583507731 92,0011,0015,0975.5,+13.2,053,0120,1583508031 90,0011,0015,0975.9,+13.0,053,0103,1583508331 92,0010,0013,0975.7,+13.1,052,0096,1583508631 92,0011,0015,0975.5,+12.9,053,0124,1583508931 92,0016,0022,0975.7,+12.9,052,0138,1583509231 92,0013,0017,0976.1,+12.7,053,0108,1583509531 92,0010,0013,0975.8,+12.4,055,0110,1583509831 92,0013,0017,0975.7,+12.2,056,0126,1583510131 92,0013,0017,0976.0,+12.1,057,0104,1583510431 92,0014,0018,0975.8,+11.8,058,0132,1583510731 90,0012,0016,0976.0,+11.7,058,0132,1583511031 90,0015,0021,0975.9,+11.6,058,0116,1583511331 92,0016,0022,0975.7,+11.6,059,0125,1583511631 92,0017,0023,0976.0,+11.6,059,0116,1583511931 92,0028,0038,0975.8,+11.5,059,0128,1583512231 92,0023,0031,0976.1,+11.4,060,0119,1583512531 92,0019,0026,0976.1,+11.5,060,0121,1583512831 92,0019,0026,0976.2,+11.4,060,0103,1583513131 92,0018,0024,0976.0,+11.3,061,0115,1583513431 92,0019,0026,0975.9,+11.3,060,0136,1583513731 92,0022,0029,0976.1,+11.2,061,0117,1583514031 92,0023,0031,0976.0,+11.2,061,0099,1583514331 92,0022,0029,0976.2,+11.1,062,0128,1583514631 92,0016,0022,0976.2,+11.1,062,0116,1583514931 92,0021,0028,0976.0,+11.0,063,0132,1583515231 99,0021,0028,0976.0,+11.0,063,0093,1583515531 92,0022,0029,0976.1,+10.9,063,0103,1583515831 92,0022,0029,0976.0,+11.0,062,0100,1583516131 92,0020,0027,0976.1,+11.0,062,0124,1583516431 92,0022,0029,0975.9,+10.9,063,0103,1583516731 92,0017,0023,0976.2,+11.1,063,0107,1583517031 92,0018,0024,0976.2,+11.0,063,0121,1583517331 92,0018,0024,0976.1,+10.9,064,0122,1583517631 92,0016,0022,0976.0,+10.9,064,0103,1583517931 90,0017,0023,0976.0,+10.9,064,0122,1583518231 90,0014,0018,0976.0,+11.2,063,0110,1583518531 92,0015,0021,0976.0,+11.2,063,0133,1583518831 90,0014,0018,0976.3,+11.1,064,0111,1583519131 92,0015,0021,0975.9,+11.0,065,0116,1583519431 92,0019,0026,0976.3,+10.8,065,0121,1583519731 92,0021,0028,0976.4,+10.7,066,0113,1583520031 92,0027,0037,0976.0,+10.7,066,0110,1583520331 92,0018,0024,0976.1,+10.6,066,0124,1583520631 92,0024,0032,0976.4,+10.5,067,0111,1583520931 92,0019,0026,0976.3,+10.3,068,0117,1583521231 92,0023,0031,0975.9,+10.3,068,0090,1583521531 92,0023,0031,0976.0,+10.3,068,0126,1583521831 92,0025,0034,0976.2,+10.2,068,0117,1583522131 92,0024,0032,0976.1,+10.1,068,0112,1583522431 92,0026,0036,0976.1,+10.1,068,0106,1583522731 92,0022,0029,0976.1,+10.2,068,0111,1583523031 92,0021,0028,0975.9,+10.2,068,0099,1583523331 90,0024,0032,0976.0,+10.2,068,0110,1583523631 92,0023,0031,0976.0,+10.2,067,0098,1583523931 92,0024,0032,0976.1,+10.3,067,0108,1583524231 92,0024,0032,0976.2,+10.3,066,0112,1583524531 90,0024,0032,0976.1,+10.4,065,0114,1583524831 92,0019,0026,0976.2,+10.3,065,0095,1583525131 92,0020,0027,0976.2,+10.3,064,0086,1583525431 92,0018,0024,0976.1,+10.3,064,0134,1583525731 92,0016,0022,0976.1,+10.3,064,0100,1583526031 92,0019,0026,0975.9,+10.2,064,0107,1583526331 92,0018,0024,0975.7,+10.2,063,0125,1583526631 92,0015,0021,0975.9,+10.1,063,0100,1583526931 92,0014,0018,0976.1,+10.1,063,0127,1583527231 92,0013,0017,0976.0,+10.2,062,0102,1583527531 92,0021,0028,0976.1,+10.1,062,0103,1583527831 92,0013,0017,0975.9,+10.1,062,0107,1583528131 92,0013,0017,0976.0,+10.0,062,0102,1583528431 92,0012,0016,0976.1,+10.0,062,0128,1583528731 90,0014,0018,0975.9,+10.1,061,0116,1583529031 92,0014,0018,0975.8,+10.1,061,0127,1583529331 92,0009,0012,0975.9,+10.1,061,0109,1583529631 92,0012,0016,0975.7,+10.1,061,0095,1583529931 92,0014,0018,0975.9,+10.1,060,0107,1583530231 92,0011,0015,0975.8,+10.2,060,0112,1583530531 92,0011,0015,0976.0,+10.2,059,0119,1583530831 92,0010,0013,0975.9,+10.2,059,0123,1583531131 90,0013,0017,0976.0,+10.3,059,0125,1583531431 92,0013,0017,0975.8,+10.2,058,0115,1583531731 90,0009,0012,0976.0,+10.2,058,0114,1583532031 92,0011,0015,0975.8,+10.2,058,0115,1583532331 90,0010,0013,0975.7,+10.1,058,0109,1583532631 90,0007,0010,0975.5,+10.0,058,0096,1583532931 92,0010,0013,0975.7,+10.1,058,0109,1583533231 90,0011,0015,0975.6,+10.0,058,0120,1583533531 90,0007,0010,0975.9,+10.1,058,0134,1583533831 92,0008,0011,0975.7,+10.2,057,0134,1583534132 90,0009,0012,0975.7,+10.2,057,0101,1583534432 92,0006,0008,0975.9,+10.1,057,0097,1583534731 92,0010,0013,0975.5,+10.0,057,0118,1583535031 90,0006,0008,0975.6,+10.0,057,0099,1583535331 92,0007,0010,0975.5,+10.0,057,0131,1583535631 92,0006,0008,0975.6,+10.0,057,0111,1583535931 90,0008,0011,0975.8,+10.0,057,0114,1583536231 92,0011,0015,0976.0,+10.0,057,0110,1583536531 92,0009,0012,0975.7,+10.0,057,0101,1583536831 90,0013,0017,0976.0,+10.0,057,0098,1583537131 90,0009,0012,0976.0,+09.8,059,0103,1583537432 92,0008,0011,0976.1,+09.7,059,0105,1583537732 92,0007,0010,0976.1,+09.8,058,0104,1583538032 92,0007,0010,0976.2,+10.0,057,0110,1583538332 90,0008,0011,0975.9,+10.1,056,0097,1583538632 92,0008,0011,0976.2,+10.0,058,0110,1583538932 92,0008,0011,0975.8,+10.1,057,0112,1583539232 92,0008,0011,0975.6,+10.0,057,0095,1583539531 92,0013,0017,0975.8,+10.1,057,0107,1583539831 92,0011,0015,0975.7,+09.8,058,0123,1583540131 90,0006,0008,0975.9,+09.7,059,0102,1583540431 92,0009,0012,0975.8,+09.5,059,0110,1583540732 92,0009,0012,0976.0,+09.2,060,0119,1583541032 92,0008,0011,0975.7,+09.3,060,0112,1583541332 90,0008,0011,0975.9,+09.2,060,0122,1583541632 92,0008,0011,0975.6,+09.3,060,0120,1583541932 90,0009,0012,0975.6,+09.4,059,0115,1583542232 92,0011,0015,0975.7,+09.4,059,0114,1583542532 90,0009,0012,0976.0,+08.6,063,0113,1583542832 92,0009,0012,0975.8,+08.6,062,0114,1583543131 92,0010,0013,0975.9,+08.6,063,0106,1583543431 92,0013,0017,0975.9,+08.4,064,0116,1583543732 92,0010,0013,0975.5,+08.7,062,0122,1583544032 92,0007,0010,0975.7,+08.8,063,0119,1583544332 92,0010,0013,0975.8,+09.0,062,0122,1583544632 92,0008,0011,0976.0,+09.2,061,0106,1583544932 90,0009,0012,0975.8,+08.8,063,0110,1583545232 92,0007,0010,0975.9,+08.8,063,0108,1583545532 92,0009,0012,0976.0,+08.9,063,0126,1583545832 90,0007,0010,0975.9,+09.2,061,0110,1583546132 92,0007,0010,0975.6,+09.3,061,0129,1583546432 92,0006,0008,0975.9,+09.5,060,0101,1583546732 92,0009,0012,0976.0,+09.5,060,0107,1583547032 90,0009,0012,0975.8,+09.6,060,0131,1583547332 92,0009,0012,0975.7,+09.4,061,0095,1583547632 90,0006,0008,0975.6,+09.6,060,0116,1583547932 92,0007,0010,0975.7,+09.6,060,0113,1583548232 90,0006,0008,0975.5,+09.6,059,0107,1583548532 90,0011,0015,0975.7,+09.6,060,0100,1583548832 90,0007,0010,0975.8,+09.7,060,0111,1583549132 92,0008,0011,0976.0,+09.9,059,0097,1583549432 92,0009,0012,0976.1,+09.9,058,0096,1583549732 92,0006,0008,0976.0,+09.9,059,0122,1583550031 90,0007,0010,0976.0,+09.9,059,0119,1583550332 92,0006,0008,0976.3,+09.8,060,0121,1583550631 90,0007,0010,0976.1,+09.7,061,0087,1583550931 90,0008,0011,0976.0,+09.5,062,0123,1583551232 90,0009,0012,0976.0,+09.1,064,0131,1583551532 92,0007,0010,0975.9,+08.9,065,0115,1583551832 90,0009,0012,0976.3,+08.7,066,0134,1583552132 92,0007,0010,0976.4,+09.0,065,0125,1583552432 90,0013,0017,0976.3,+08.9,067,0106,1583552732 90,0007,0010,0976.6,+09.1,067,0102,1583553032 92,0009,0012,0976.4,+09.2,066,0121,1583553332 92,0009,0012,0976.4,+08.7,068,0123,1583553632 90,0008,0011,0976.2,+08.2,068,0099,1583553932 92,0009,0012,0976.2,+08.5,068,0119,1583554232 90,0009,0012,0976.6,+08.1,069,0110,1583554532 92,0008,0011,0976.7,+08.1,069,0110,1583554832 90,0009,0012,0976.7,+08.1,069,0110,1583555132 92,0009,0012,0976.5,+08.2,069,0108,1583555432 92,0009,0012,0976.7,+08.4,068,0110,1583555732 92,0012,0016,0976.5,+08.2,069,0107,1583556032 92,0009,0012,0976.6,+08.2,069,0129,1583556332 92,0009,0012,0976.7,+08.4,069,0123,1583556632 92,0016,0022,0977.0,+08.9,068,0109,1583556932 90,0013,0017,0976.6,+09.0,068,0113,1583557232 92,0016,0022,0976.7,+08.8,069,0111,1583557532 92,0014,0018,0976.7,+08.8,069,0104,1583557832 90,0014,0018,0976.8,+08.4,071,0106,1583558132 92,0017,0023,0976.7,+08.4,070,0127,1583558432 90,0013,0017,0976.9,+08.2,071,0140,1583558732 92,0018,0024,0976.9,+08.2,072,0098,1583559032 92,0018,0024,0976.8,+08.5,071,0115,1583559332 90,0014,0018,0976.9,+08.8,071,0107,1583559632 90,0019,0026,0977.0,+09.3,069,0120,1583559932 90,0011,0015,0977.0,+09.7,068,0114,1583560232 90,0017,0023,0977.3,+09.8,068,0107,1583560532 90,0015,0021,0977.0,+10.1,068,0115,1583560832 90,0013,0017,0976.8,+10.4,067,0124,1583561132 90,0009,0012,0976.9,+10.7,067,0126,1583561432 92,0011,0015,0977.3,+10.9,064,0132,1583561732 92,0010,0013,0977.2,+11.0,064,0113,1583562032 92,0007,0010,0977.2,+11.1,064,0120,1583562332 90,0012,0016,0977.3,+11.4,063,0106,1583562632 92,0009,0012,0977.4,+11.4,063,0125,1583562932 92,0006,0008,0977.4,+11.6,063,0114,1583563232 92,0009,0012,0977.7,+11.7,063,0120,1583563532 90,0007,0010,0977.7,+12.0,062,0120,1583563832 92,0008,0011,0977.7,+12.1,062,0129,1583564132 92,0009,0012,0977.6,+12.3,060,0116,1583564432 90,0009,0012,0977.8,+12.4,059,0121,1583564732 92,0011,0015,0977.4,+12.7,058,0126,1583565032 90,0008,0011,0977.7,+12.9,058,0100,1583565332 90,0008,0011,0977.8,+12.9,058,0117,1583565632 90,0010,0013,0977.7,+13.5,057,0128,1583565932 90,0008,0011,0977.7,+13.3,058,0116,1583566232 90,0010,0013,0977.6,+13.5,056,0101,1583566532 92,0006,0008,0977.9,+13.7,056,0116,1583566832 90,0017,0023,0977.9,+13.8,055,0092,1583567132 90,0011,0015,0977.9,+13.9,054,0098,1583567432 92,0006,0008,0977.9,+14.0,053,0118,1583567732 92,0004,0006,0978.0,+14.2,053,0099,1583568032 90,0005,0007,0978.3,+14.5,051,0104,1583568332 92,0010,0013,0978.3,+15.3,053,0115,1583568632 92,0041,0055,0978.2,+14.9,051,0116,1583568932 90,0008,0011,0978.3,+14.9,051,0120,1583569232 90,0009,0012,0978.1,+15.1,050,0115,1583569532 90,0013,0017,0978.4,+15.4,048,0111,1583569832 90,0007,0010,0978.4,+15.5,047,0110,1583570132 90,0006,0008,0978.3,+15.9,047,0109,1583570432 92,0005,0007,0978.4,+15.9,045,0100,1583570732 90,0007,0010,0978.6,+16.1,046,0106,1583571032 90,0007,0010,0978.3,+16.2,044,0113,1583571332 90,0005,0007,0978.7,+16.4,043,0119,1583571632 90,0006,0008,0978.3,+17.0,043,0126,1583571932 90,0006,0008,0978.1,+16.9,043,0096,1583572232 90,0006,0008,0978.6,+16.8,043,0109,1583572532 92,0011,0015,0978.3,+17.0,042,0126,1583572832 90,0005,0007,0978.2,+17.6,040,0118,1583573132 90,0006,0008,0978.4,+17.3,041,0112,1583573432 90,0006,0008,0978.3,+17.6,040,0120,1583573732 92,0004,0006,0978.4,+17.8,041,0119,1583574032 90,0009,0012,0978.3,+18.4,037,0116,1583574332 90,0007,0010,0977.9,+18.3,037,0113,1583574632 90,0008,0011,0978.2,+18.6,036,0121,1583574932 90,0007,0010,0978.2,+18.6,036,0122,1583575232 90,0003,0005,0978.1,+18.7,035,0121,1583575532 90,0003,0005,0978.5,+18.9,037,0119,1583575832 90,0006,0008,0978.3,+18.7,034,0118,1583576132 90,0005,0007,0978.5,+18.6,035,0095,1583576432 92,0005,0007,0978.4,+19.4,035,0119,1583576732 90,0005,0007,0978.3,+19.4,032,0104,1583577032 90,0004,0006,0978.5,+19.2,032,0119,1583577332 90,0010,0013,0978.4,+19.5,032,0109,1583577632 90,0004,0006,0978.6,+19.7,031,0108,1583577932 90,0006,0008,0978.5,+19.6,033,0114,1583578232 90,0003,0005,0978.5,+20.4,035,0112,1583578532 90,0003,0005,0978.5,+20.0,030,0112,1583578832 99,0003,0005,0978.3,+20.2,034,0104,1583579132 90,0004,0006,0978.3,+20.5,031,0111,1583579432 90,0006,0008,0978.1,+20.9,031,0135,1583579732 88,0003,0005,0978.2,+21.1,031,0139,1583580032 90,0003,0005,0978.2,+20.8,029,0092,1583580332 90,0004,0006,0978.2,+21.3,030,0126,1583580632 90,0003,0005,0978.2,+21.5,031,0112,1583580932 90,0006,0008,0978.2,+21.6,029,0110,1583581232 90,0008,0011,0978.2,+21.3,029,0111,1583581532 90,0006,0008,0978.3,+21.4,029,0128,1583581832 90,0004,0006,0978.2,+20.8,030,0120,1583582132 90,0003,0005,0978.0,+21.4,032,0117,1583582432 90,0005,0007,0978.1,+22.0,032,0128,1583582732 99,0004,0006,0977.9,+22.0,029,0098,1583583032 92,0003,0005,0978.1,+21.6,029,0098,1583583332 90,0004,0006,0978.0,+21.6,029,0119,1583583632 92,0004,0006,0978.1,+21.6,030,0109,1583583932 92,0004,0006,0978.4,+21.8,031,0103,1583584232 90,0004,0006,0978.5,+22.1,029,0114,1583584532 88,0003,0005,0978.2,+22.0,029,0121,1583584832 92,0005,0007,0978.3,+21.6,033,0116,1583585132 92,0008,0011,0978.4,+21.8,031,0127,1583585432 92,0004,0006,0978.3,+21.6,032,0113,1583585732 90,0005,0007,0978.5,+21.9,031,0120,1583586032 90,0007,0010,0978.5,+21.3,032,0094,1583586332 90,0006,0008,0978.4,+21.7,031,0117,1583586632 90,0006,0008,0978.7,+21.9,032,0107,1583586932 90,0007,0010,0978.4,+21.8,032,0113,1583587232 90,0005,0007,0978.8,+21.5,033,0101,1583587532 90,0004,0006,0978.7,+21.5,034,0113,1583587832 92,0014,0018,0979.1,+21.3,034,0126,1583588132 90,0010,0013,0979.1,+21.4,034,0113,1583588432 90,0007,0010,0978.9,+21.2,034,0104,1583588732 90,0005,0007,0978.8,+21.5,034,0138,1583589032 92,0002,0003,0979.1,+21.1,035,0113,1583589332 90,0005,0007,0979.1,+20.2,037,0119,1583589632 92,0007,0010,0979.0,+20.5,038,0125,1583589932 90,0006,0008,0979.2,+20.2,038,0129,1583590232 90,0004,0006,0979.0,+20.4,037,0102,1583590532 92,0005,0007,0978.8,+19.7,039,0112,1583590832 92,0007,0010,0979.0,+19.1,041,0110,1583591132 92,0005,0007,0979.0,+19.0,042,0134,1583591432 92,0006,0008,0978.9,+19.1,043,0113,1583591732 92,0007,0010,0979.1,+18.7,045,0110,1583592032 92,0010,0013,0979.1,+18.8,044,0132,1583592332 90,0009,0012,0979.1,+18.7,045,0103,1583592632 92,0007,0010,0979.1,+18.3,047,0111,1583592932 92,0009,0012,0979.3,+18.1,048,0112,1583593232 90,0014,0018,0979.1,+18.1,048,0123,1583593532 90,0008,0011,0979.2,+18.0,048,0116,1583593832 92,0008,0011,0979.5,+17.9,048,0112,1583594132 92,0008,0011,0979.1,+17.8,048,0104,1583594432 90,0010,0013,0979.3,+17.8,048,0103,1583594732 90,0006,0008,0979.2,+17.7,048,0112,1583595032 92,0009,0012,0979.4,+17.7,049,0133,1583595332 92,0008,0011,0979.4,+17.5,050,0111,1583595632 92,0008,0011,0979.5,+17.5,050,0103,1583595932 90,0014,0018,0979.8,+17.3,051,0121,1583596232 92,0007,0010,0979.7,+17.2,052,0103,1583596532 90,0012,0016,0979.5,+17.1,053,0111,1583596832 90,0008,0011,0979.6,+16.9,054,0103,1583597132 92,0006,0008,0979.7,+16.9,054,0111,1583597432 90,0011,0015,0979.9,+16.6,055,0097,1583597732 92,0014,0018,0980.1,+16.4,055,0099,1583598032 92,0020,0027,0979.9,+16.3,056,0097,1583598332 92,0022,0029,0979.9,+16.2,056,0097,1583598632 92,0023,0031,0980.0,+15.8,058,0110,1583598932 92,0023,0031,0980.1,+15.6,058,0114,1583599232 90,0017,0023,0980.4,+15.5,058,0110,1583599532 92,0011,0015,0980.1,+15.6,058,0103,1583599832 90,0011,0015,0980.2,+15.6,058,0115,1583600132 92,0014,0018,0980.3,+15.5,058,0133,1583600432 92,0012,0016,0980.4,+15.5,058,0126,1583600732 90,0014,0018,0980.3,+15.4,059,0112,1583601032 90,0010,0013,0980.1,+15.4,059,0120,1583601332 92,0011,0015,0980.1,+15.2,060,0105,1583601632 92,0010,0013,0980.1,+15.0,060,0111,1583601932 90,0008,0011,0980.1,+15.0,060,0113,1583602232 92,0025,0034,0980.2,+14.9,061,0115,1583602532 92,0011,0015,0980.4,+14.9,061,0106,1583602832 90,0011,0015,0980.4,+15.1,060,0117,1583603132 92,0011,0015,0980.2,+15.0,061,0134,1583603432 92,0015,0021,0980.1,+14.9,061,0109,1583603732 92,0008,0011,0980.1,+15.0,060,0108,1583604032 92,0015,0021,0980.4,+14.9,061,0118,1583604332 92,0011,0015,0980.4,+14.6,062,0113,1583604632 92,0010,0013,0980.6,+14.4,062,0116,1583604932 92,0019,0026,0980.6,+14.3,063,0114,1583605232 90,0010,0013,0980.9,+14.2,063,0111,1583605532 90,0017,0023,0980.4,+14.1,063,0106,1583605832 92,0010,0013,0980.7,+14.0,063,0113,1583606132 92,0015,0021,0980.9,+13.9,063,0118,1583606432 92,0014,0018,0980.9,+13.9,063,0119,1583606732 90,0010,0013,0980.8,+13.8,063,0112,1583607032 90,0007,0010,0980.8,+13.9,063,0092,1583607332 90,0011,0015,0981.1,+14.0,062,0125,1583607632 90,0009,0012,0981.3,+14.0,062,0143,1583607932 90,0010,0013,0981.1,+13.9,063,0103,1583608232 90,0009,0012,0981.2,+13.8,064,0106,1583608532 90,0010,0013,0981.2,+13.7,064,0122,1583608832 92,0010,0013,0981.6,+13.6,065,0126,1583609132 90,0015,0021,0981.6,+13.5,065,0127,1583609432 92,0015,0021,0981.4,+13.4,065,0103,1583609732 92,0011,0015,0981.5,+13.4,065,0114,1583610032 92,0015,0021,0981.6,+13.3,066,0118,1583610332 90,0018,0024,0981.6,+13.2,066,0127,1583610632 92,0018,0024,0981.6,+13.1,066,0112,1583610932 92,0013,0017,0981.7,+12.9,067,0120,1583611232 90,0018,0024,0981.7,+12.8,067,0101,1583611532 92,0019,0026,0981.8,+12.8,067,0110,1583611832 90,0017,0023,0981.8,+12.7,067,0125,1583612132 92,0016,0022,0981.9,+12.6,068,0116,1583612432 90,0009,0012,0981.7,+12.5,068,0114,1583612732 92,0014,0018,0981.6,+11.7,070,0122,1583613032 90,0022,0029,0981.7,+11.4,071,0115,1583613332 92,0026,0036,0981.8,+11.1,072,0115,1583613632 92,0019,0026,0981.8,+11.4,071,0098,1583613932 90,0012,0016,0982.1,+11.3,072,0097,1583614232 90,0011,0015,0981.9,+11.8,071,0115,1583614532 90,0011,0015,0982.2,+12.4,069,0112,1583614832 92,0012,0016,0982.2,+12.6,068,0113,1583615132 92,0008,0011,0982.2,+12.8,068,0111,1583615432 92,0008,0011,0982.3,+12.7,068,0103,1583615732 90,0011,0015,0981.9,+12.6,069,0127,1583616032 92,0012,0016,0982.2,+12.7,068,0116,1583616332 92,0006,0008,0981.9,+12.6,069,0117,1583616632 90,0010,0013,0981.7,+12.5,069,0096,1583616932 92,0009,0012,0981.8,+12.5,069,0104,1583617232 92,0008,0011,0981.7,+12.5,069,0120,1583617532 92,0014,0018,0981.8,+12.6,069,0114,1583617832 90,0009,0012,0981.9,+12.5,069,0118,1583618132 92,0013,0017,0982.0,+12.5,069,0102,1583618432 92,0011,0015,0981.9,+12.5,069,0122,1583618732 92,0010,0013,0982.1,+12.7,069,0112,1583619032 92,0008,0011,0981.9,+12.6,069,0117,1583619332 92,0013,0017,0982.0,+12.5,069,0115,1583619632 90,0011,0015,0981.8,+12.6,069,0112,1583619932 92,0009,0012,0982.0,+12.6,069,0118,1583620232 90,0008,0011,0982.2,+12.7,069,0105,1583620532 92,0009,0012,0982.1,+12.8,069,0096,1583620832 90,0012,0016,0982.1,+12.7,069,0103,1583621132 90,0007,0010,0982.2,+12.8,069,0092,1583621432 92,0008,0011,0981.9,+12.5,070,0109,1583621732 92,0010,0013,0982.0,+12.5,071,0135,1583622032 90,0007,0010,0982.2,+12.4,071,0099,1583622332 99,0008,0011,0982.0,+12.5,071,0131,1583622632 92,0008,0011,0982.0,+12.6,071,0111,1583622932 92,0006,0008,0982.0,+12.6,071,0110,1583623232 92,0012,0016,0981.8,+12.5,071,0103,1583623532 90,0010,0013,0982.1,+12.5,071,0086,1583623832 90,0007,0010,0981.9,+12.4,072,0116,1583624132 90,0013,0017,0982.2,+12.4,072,0101,1583624432 90,0008,0011,0982.0,+12.3,072,0105,1583624732 90,0012,0016,0981.8,+12.1,072,0112,1583625032 92,0012,0016,0982.0,+12.1,073,0109,1583625332 90,0014,0018,0982.2,+12.0,073,0102,1583625632 92,0008,0011,0982.3,+12.0,073,0113,1583625932 92,0010,0013,0981.9,+11.7,074,0113,1583626232 92,0010,0013,0982.0,+11.6,074,0129,1583626532 90,0009,0012,0981.5,+11.4,074,0109,1583626832 90,0007,0010,0981.6,+11.2,075,0130,1583627132 92,0023,0031,0981.6,+11.0,076,0121,1583627432 92,0016,0022,0981.7,+10.8,076,0093,1583627732 92,0020,0027,0981.6,+11.1,076,0134,1583628032 92,0017,0023,0981.8,+11.1,076,0123,1583628332 90,0014,0018,0981.8,+10.8,077,0115,1583628632 90,0017,0023,0981.9,+10.7,077,0124,1583628932 90,0013,0017,0981.7,+10.5,078,0116,1583629232 92,0015,0021,0981.7,+10.0,078,0101,1583629532 90,0018,0024,0981.6,+10.1,078,0123,1583629832 92,0013,0017,0981.5,+10.0,078,0105,1583630132 92,0012,0016,0981.7,+10.1,078,0107,1583630432 92,0018,0024,0981.7,+09.9,078,0116,1583630732 92,0017,0023,0981.4,+09.8,078,0103,1583631032 92,0019,0026,0981.7,+09.6,079,0107,1583631332 92,0013,0017,0981.7,+09.3,079,0094,1583631632 92,0014,0018,0981.4,+09.8,080,0095,1583631932 92,0018,0024,0981.6,+09.3,079,0111,1583632232 92,0025,0034,0981.6,+09.0,080,0092,1583632532 92,0019,0026,0981.4,+09.1,080,0125,1583632832 92,0025,0034,0981.5,+09.0,080,0136,1583633132 92,0014,0018,0981.5,+09.1,080,0116,1583633432 92,0018,0024,0981.4,+09.1,080,0130,1583633732 92,0019,0026,0981.4,+09.1,080,0097,1583634032 92,0024,0032,0981.7,+09.2,081,0120,1583634332 90,0018,0024,0981.4,+09.5,081,0115,1583634632 92,0022,0029,0981.7,+09.2,081,0090,1583634932 92,0019,0026,0981.2,+08.7,080,0118,1583635232 92,0029,0039,0981.6,+09.5,079,0113,1583635532 92,0020,0027,0981.5,+09.2,080,0132,1583635832 92,0022,0029,0981.5,+09.2,080,0108,1583636132 92,0020,0027,0981.6,+09.1,080,0124,1583636432 90,0017,0023,0981.7,+09.1,080,0109,1583636732 90,0019,0026,0981.8,+08.8,081,0119,1583637032 92,0018,0024,0982.0,+08.7,080,0119,1583637332 92,0022,0029,0982.0,+08.8,080,0117,1583637632 92,0020,0027,0981.7,+09.3,080,0142,1583637932 92,0022,0029,0981.9,+09.4,079,0114,1583638232 90,0014,0018,0982.0,+09.5,079,0103,1583638532 92,0022,0029,0982.0,+09.3,079,0105,1583638832 92,0016,0022,0982.2,+09.5,079,0106,1583639132 92,0017,0023,0982.3,+09.1,080,0112,1583639432 92,0015,0021,0982.1,+09.2,079,0114,1583639732 92,0021,0028,0982.2,+09.1,079,0117,1583640032 92,0016,0022,0982.1,+08.9,079,0103,1583640332 90,0013,0017,0982.1,+08.8,079,0123,1583640632 92,0016,0022,0982.2,+08.7,080,0105,1583640932 92,0017,0023,0982.5,+09.4,079,0106,1583641232 92,0019,0026,0982.5,+09.6,078,0114,1583641533 92,0016,0022,0982.3,+10.0,078,0105,1583641833 92,0016,0022,0982.3,+10.3,077,0114,1583642133 90,0017,0023,0982.3,+10.4,076,0124,1583642433 92,0017,0023,0982.7,+10.4,076,0108,1583642733 92,0016,0022,0982.7,+10.4,076,0112,1583643032 92,0017,0023,0982.7,+10.5,075,0133,1583643332 92,0023,0031,0982.2,+10.6,075,0119,1583643632 92,0017,0023,0982.8,+10.8,074,0115,1583643932 90,0016,0022,0982.5,+11.0,074,0114,1583644232 92,0016,0022,0982.9,+11.2,073,0118,1583644532 92,0012,0016,0983.2,+11.3,073,0101,1583644832 92,0014,0018,0983.0,+11.5,072,0121,1583645133 92,0015,0021,0983.1,+11.6,071,0126,1583645433 92,0017,0023,0983.3,+11.8,071,0112,1583645732 90,0014,0018,0983.1,+12.1,070,0122,1583646033 92,0015,0021,0983.3,+12.3,069,0107,1583646333 92,0016,0022,0983.5,+12.5,068,0114,1583646632 90,0019,0026,0983.6,+12.7,068,0096,1583646932 92,0022,0029,0983.4,+12.9,068,0119,1583647233 90,0024,0032,0983.5,+12.9,067,0119,1583647533 90,0026,0036,0983.7,+13.1,067,0134,1583647833 92,0023,0031,0983.6,+13.2,066,0112,1583648132 90,0016,0022,0984.0,+13.4,066,0126,1583648432 92,0013,0017,0983.8,+13.7,065,0097,1583648733 90,0013,0017,0984.1,+13.9,063,0125,1583649033 90,0012,0016,0983.8,+14.2,062,0120,1583649333 92,0013,0017,0983.9,+14.4,063,0125,1583649633 92,0009,0012,0984.2,+14.6,062,0119,1583649933 90,0009,0012,0983.9,+15.0,059,0113,1583650233 90,0007,0010,0983.8,+15.2,059,0110,1583650533 90,0012,0016,0983.8,+15.2,058,0120,1583650833 92,0007,0010,0984.0,+15.3,057,0112,1583651133 92,0014,0018,0984.0,+15.5,056,0114,1583651432 90,0007,0010,0984.1,+15.6,056,0112,1583651733 92,0007,0010,0984.0,+15.8,055,0120,1583652032 90,0014,0018,0984.1,+16.1,055,0118,1583652332 90,0010,0013,0984.2,+16.2,055,0104,1583652633 92,0009,0012,0984.3,+16.2,053,0110,1583652932 90,0011,0015,0984.0,+16.4,055,0113,1583653232 92,0014,0018,0984.1,+16.3,054,0137,1583653533 90,0007,0010,0984.3,+16.7,053,0097,1583653832 90,0009,0012,0984.4,+16.7,053,0099,1583654133 90,0012,0016,0984.2,+16.4,053,0115,1583654433 92,0012,0016,0984.1,+16.8,052,0098,1583654733 90,0009,0012,0984.4,+16.9,054,0106,1583655033 90,0007,0010,0984.2,+17.0,052,0112,1583655333 92,0009,0012,0984.4,+16.8,052,0110,1583655633 92,0010,0013,0984.5,+17.4,052,0084,1583655932 90,0012,0016,0984.2,+17.4,052,0124,1583656233 92,0005,0007,0984.3,+16.8,053,0109,1583656532 92,0014,0018,0984.3,+17.2,053,0098,1583656833 92,0014,0018,0984.2,+16.9,053,0113,1583657133 90,0013,0017,0984.3,+17.2,053,0110,1583657433 94,0010,0013,0984.3,+17.0,054,0132,1583657733 92,0015,0021,0984.2,+17.1,052,0114,1583658033 90,0026,0036,0984.2,+17.2,052,0115,1583658333 92,0012,0016,0984.1,+17.7,051,0109,1583658633 92,0010,0013,0984.3,+17.7,049,0103,1583658933 92,0011,0015,0984.2,+17.5,050,0108,1583659233 90,0016,0022,0984.1,+17.5,051,0114,1583659533 92,0010,0013,0984.4,+17.3,050,0125,1583659833 92,0010,0013,0984.3,+17.4,051,0121,1583660133 92,0015,0021,0984.4,+17.3,052,0115,1583660433 92,0014,0018,0984.2,+17.6,052,0108,1583660733 90,0008,0011,0984.3,+17.6,051,0107,1583661033 90,0018,0024,0984.1,+17.8,051,0104,1583661333 92,0010,0013,0984.0,+17.8,051,0109,1583661633 92,0006,0008,0984.1,+17.8,051,0105,1583661933 90,0008,0011,0983.7,+17.9,052,0110,1583662233 90,0012,0016,0983.7,+18.1,048,0101,1583662533 92,0010,0013,0983.8,+18.0,048,0125,1583662833 90,0009,0012,0983.9,+18.1,048,0104,1583663133 90,0012,0016,0983.5,+18.3,048,0112,1583663433 92,0010,0013,0983.7,+18.4,047,0131,1583663733 92,0008,0011,0983.5,+18.2,047,0125,1583664033 92,0014,0018,0983.5,+18.3,046,0102,1583664333 92,0009,0012,0983.6,+18.2,047,0105,1583664633 92,0016,0022,0983.6,+18.0,046,0100,1583664933 92,0009,0012,0983.8,+18.0,046,0132,1583665233 92,0011,0015,0984.0,+18.1,046,0102,1583665533 90,0011,0015,0983.7,+17.9,046,0118,1583665833 90,0016,0022,0983.8,+17.9,046,0104,1583666132 90,0011,0015,0983.6,+17.9,046,0121,1583666433 90,0010,0013,0984.0,+18.1,046,0105,1583666733 90,0011,0015,0983.5,+18.3,045,0104,1583667033 90,0013,0017,0983.4,+18.3,045,0115,1583667333 90,0027,0037,0983.8,+18.1,046,0124,1583667633 92,0015,0021,0983.5,+18.2,046,0115,1583667933 92,0017,0023,0983.5,+18.1,045,0112,1583668233 92,0023,0031,0983.2,+18.2,045,0125,1583668533 92,0027,0037,0983.4,+18.4,045,0117,1583668833 92,0021,0028,0983.4,+18.3,045,0110,1583669133 90,0012,0016,0983.4,+18.6,045,0109,1583669433 90,0019,0026,0983.4,+18.5,045,0101,1583669733 92,0015,0021,0983.4,+18.5,043,0106,1583670033 90,0026,0036,0983.3,+18.2,044,0123,1583670333 92,0010,0013,0983.4,+18.2,044,0105,1583670633 90,0021,0028,0983.6,+18.0,045,0113,1583670933 90,0024,0032,0983.7,+18.1,046,0112,1583671233 92,0018,0024,0983.8,+18.1,046,0097,1583671533 92,0015,0021,0983.6,+18.2,046,0113,1583671833 90,0015,0021,0983.7,+18.1,046,0106,1583672133 92,0026,0036,0983.6,+18.0,045,0109,1583672433 92,0016,0022,0983.9,+18.0,046,0125,1583672733 90,0016,0022,0983.8,+18.0,047,0131,1583673033 90,0037,0050,0983.6,+17.8,046,0133,1583673333 92,0029,0039,0983.4,+17.8,046,0121,1583673633 92,0032,0044,0983.3,+17.8,047,0112,1583673933 90,0029,0039,0983.4,+17.7,047,0122,1583674233 90,0030,0042,0983.4,+17.7,047,0120,1583674533 92,0030,0042,0983.3,+17.7,048,0113,1583674833 99,0032,0044,0983.3,+17.7,047,0096,1583675133 92,0032,0044,0983.7,+17.6,048,0099,1583675433 90,0022,0029,0983.2,+17.7,047,0117,1583675733 92,0025,0034,0983.2,+17.6,047,0124,1583676033 90,0037,0050,0983.5,+17.5,048,0103,1583676333 90,0024,0032,0983.4,+17.5,048,0102,1583676633 90,0032,0044,0983.3,+17.4,048,0119,1583676933 90,0032,0044,0983.4,+17.3,049,0131,1583677233 90,0035,0048,0983.5,+17.3,049,0114,1583677533 92,0025,0034,0983.5,+17.3,049,0120,1583677833 90,0026,0036,0983.4,+17.2,049,0085,1583678133 92,0030,0042,0983.4,+17.2,050,0111,1583678433 90,0023,0031,0983.5,+17.2,050,0109,1583678733 92,0027,0037,0983.5,+17.2,050,0115,1583679033 90,0027,0037,0983.6,+17.0,050,0129,1583679333 92,0045,0060,0983.5,+16.8,052,0116,1583679633 90,0031,0043,0983.6,+16.6,052,0098,1583679933 92,0032,0044,0983.7,+16.5,051,0129,1583680233 90,0025,0034,0983.3,+16.4,052,0121,1583680533 90,0015,0021,0983.3,+16.3,052,0118,1583680833 90,0026,0036,0983.4,+16.3,051,0125,1583681133 90,0022,0029,0983.3,+16.1,052,0116,1583681433 90,0025,0034,0983.1,+16.0,052,0118,1583681733 92,0017,0023,0983.0,+15.9,051,0122,1583682033 92,0020,0027,0983.0,+15.8,052,0109,1583682333 92,0023,0031,0982.7,+15.7,052,0117,1583682633 92,0027,0037,0983.0,+15.7,053,0114,1583682933 88,0021,0028,0983.0,+15.7,053,0139,1583683233 90,0030,0042,0983.0,+15.5,053,0112,1583683533 90,0031,0043,0982.9,+15.4,054,0111,1583683833 90,0019,0026,0983.3,+15.3,054,0107,1583684133 92,0025,0034,0983.3,+14.9,055,0119,1583684433 92,0029,0039,0983.0,+14.9,055,0126,1583684733 92,0019,0026,0983.5,+14.8,056,0130,1583685033 92,0027,0037,0983.4,+15.0,054,0111,1583685333 92,0026,0036,0983.6,+14.8,055,0119,1583685633 92,0019,0026,0983.4,+14.7,055,0117,1583685933 92,0024,0032,0983.1,+14.6,055,0104,1583686233 92,0029,0039,0983.3,+14.5,056,0115,1583686533 92,0037,0050,0983.4,+14.6,055,0117,1583686833 92,0016,0022,0983.6,+14.8,054,0097,1583687133 90,0022,0029,0983.6,+14.8,054,0129,1583687433 90,0024,0032,0983.7,+14.7,054,0115,1583687733 92,0022,0029,0983.6,+14.7,055,0087,1583688033 92,0020,0027,0983.8,+14.5,056,0124,1583688333 90,0019,0026,0983.5,+14.4,056,0100,1583688633 90,0023,0031,0983.7,+14.3,056,0119,1583688933 92,0022,0029,0983.9,+14.2,056,0126,1583689233 92,0024,0032,0983.9,+14.1,056,0123,1583689533 92,0024,0032,0983.8,+14.1,057,0110,1583689833 90,0027,0037,0983.7,+14.1,057,0105,1583690133 92,0020,0027,0983.7,+14.0,057,0108,1583690433 92,0021,0028,0983.6,+14.1,057,0093,1583690733 92,0021,0028,0983.7,+14.1,058,0108,1583691033 92,0031,0043,0983.7,+14.1,058,0132,1583691333 92,0022,0029,0984.0,+14.2,058,0127,1583691633 92,0029,0039,0983.9,+14.2,058,0101,1583691933 92,0016,0022,0983.8,+14.2,058,0111,1583692233 92,0019,0026,0983.8,+14.1,058,0132,1583692533 92,0023,0031,0983.7,+14.0,059,0104,1583692833 92,0022,0029,0984.1,+14.0,059,0116,1583693133 92,0025,0034,0984.2,+13.8,060,0111,1583693433 92,0020,0027,0984.0,+13.7,061,0119,1583693733 92,0030,0042,0983.9,+13.7,060,0116,1583694033 92,0027,0037,0984.0,+13.7,060,0120,1583694333 92,0026,0036,0983.9,+13.7,060,0112,1583694633 92,0024,0032,0984.2,+13.9,060,0108,1583694933 92,0022,0029,0984.2,+13.8,060,0109,1583695233 92,0022,0029,0984.2,+13.9,060,0088,1583695533 92,0022,0029,0984.3,+13.8,061,0098,1583695833 92,0023,0031,0984.3,+13.8,060,0116,1583696133 92,0026,0036,0984.4,+13.5,062,0110,1583696433 92,0028,0038,0984.3,+13.2,064,0115,1583696733 92,0034,0047,0984.4,+13.3,062,0119,1583697033 92,0039,0053,0984.4,+12.8,064,0107,1583697333 92,0019,0026,0984.7,+12.5,066,0104,1583697633 92,0033,0045,0984.8,+12.4,071,0123,1583697933 90,0041,0055,0984.5,+12.3,073,0093,1583698233 92,0030,0042,0984.4,+12.3,073,0107,1583698533 92,0038,0052,0984.6,+11.7,076,0116,1583698833 92,0039,0053,0984.3,+11.5,078,0125,1583699133 92,0041,0055,0984.2,+11.4,078,0117,1583699433 92,0044,0059,0984.4,+11.1,079,0135,1583699733 92,0050,0068,0984.5,+10.9,080,0100,1583700033 92,0044,0059,0984.4,+11.0,080,0102,1583700333 92,0044,0059,0984.2,+10.7,081,0102,1583700633 92,0045,0060,0984.6,+10.5,082,0103,1583700933 90,0046,0063,0984.6,+10.6,082,0117,1583701233 92,0044,0059,0984.3,+10.4,082,0118,1583701533 92,0047,0064,0984.5,+10.5,082,0118,1583701833 92,0045,0060,0983.8,+10.3,084,0115,1583702133 92,0043,0058,0984.0,+10.4,083,0118,1583702433 92,0041,0055,0983.9,+10.2,083,0114,1583702733 92,0043,0058,0984.0,+09.9,084,0127,1583703033 92,0035,0048,0984.2,+09.8,084,0118,1583703333 92,0038,0052,0984.0,+09.9,082,0095,1583703633 92,0031,0043,0983.8,+09.6,082,0108,1583703933 92,0022,0029,0984.1,+09.3,081,0115,1583704233 92,0020,0027,0984.1,+09.2,080,0107,1583704533 92,0019,0026,0984.1,+09.0,080,0125,1583704833 90,0022,0029,0983.9,+08.9,080,0125,1583705133 92,0018,0024,0984.0,+09.2,079,0121,1583705433 92,0025,0034,0983.9,+08.9,080,0114,1583705733 92,0020,0027,0984.3,+08.7,079,0105,1583706033 92,0019,0026,0984.2,+08.7,079,0137,1583706333 92,0019,0026,0984.1,+08.8,079,0124,1583706633 92,0022,0029,0984.0,+08.9,078,0134,1583706933 92,0018,0024,0984.4,+08.4,080,0122,1583707233 92,0018,0024,0984.1,+08.3,081,0119,1583707533 90,0020,0027,0984.2,+08.3,081,0110,1583707833 92,0022,0029,0984.1,+08.5,079,0100,1583708133 92,0018,0024,0983.9,+08.2,079,0113,1583708433 92,0020,0027,0984.2,+08.1,080,0132,1583708733 92,0024,0032,0984.1,+08.1,080,0119,1583709033 92,0019,0026,0983.9,+08.2,078,0112,1583709333 92,0022,0029,0984.1,+08.0,080,0117,1583709633 92,0022,0029,0983.7,+07.7,081,0120,1583709933 92,0022,0029,0983.7,+07.7,080,0112,1583710233 92,0024,0032,0983.7,+08.1,079,0119,1583710533 92,0025,0034,0983.6,+08.1,079,0121,1583710833 92,0024,0032,0984.0,+07.8,080,0114,1583711133 90,0024,0032,0983.8,+07.8,080,0116,1583711433 92,0022,0029,0983.7,+08.0,080,0106,1583711733 92,0025,0034,0983.9,+07.8,081,0103,1583712033 92,0025,0034,0983.7,+07.7,080,0114,1583712333 92,0024,0032,0983.6,+07.9,079,0130,1583712633 92,0025,0034,0983.4,+07.7,081,0115,1583712933 92,0025,0034,0983.5,+07.8,079,0125,1583713233 92,0028,0038,0983.3,+07.4,080,0116,1583713533 92,0023,0031,0983.1,+07.4,080,0095,1583713833 92,0023,0031,0983.2,+07.2,080,0114,1583714133 94,0024,0032,0983.0,+07.5,079,0086,1583714433 92,0028,0038,0983.4,+07.2,080,0117,1583714733 92,0025,0034,0983.5,+07.3,079,0129,1583715033 92,0026,0036,0983.2,+07.2,080,0096,1583715333 92,0024,0032,0983.0,+07.1,080,0108,1583715633 92,0028,0038,0982.8,+07.3,080,0114,1583715933 92,0025,0034,0982.9,+07.1,083,0105,1583716233 92,0027,0037,0982.9,+07.2,081,0107,1583716533 92,0029,0039,0983.0,+06.9,082,0118,1583716833 92,0025,0034,0982.8,+06.9,081,0116,1583717133 92,0027,0037,0983.0,+06.6,082,0087,1583717433 90,0022,0029,0982.8,+06.6,082,0128,1583717733 92,0028,0038,0983.1,+06.8,080,0139,1583718033 92,0028,0038,0982.7,+06.9,083,0123,1583718333 92,0033,0045,0983.0,+07.0,083,0112,1583718633 92,0029,0039,0983.1,+07.2,082,0105,1583718933 92,0029,0039,0983.0,+07.1,082,0115,1583719233 92,0028,0038,0983.0,+07.1,081,0130,1583719533 92,0026,0036,0982.9,+07.0,082,0104,1583719833 92,0026,0036,0983.1,+06.6,083,0111,1583720133 90,0025,0034,0983.2,+06.8,083,0122,1583720433 92,0031,0043,0982.8,+07.1,083,0128,1583720733 92,0024,0032,0983.2,+07.2,082,0113,1583721033 90,0026,0036,0982.9,+07.1,082,0105,1583721333 92,0023,0031,0983.0,+07.1,083,0116,1583721633 92,0025,0034,0982.9,+07.1,083,0089,1583721933 92,0025,0034,0983.3,+07.3,083,0098,1583722233 90,0027,0037,0983.2,+07.2,084,0114,1583722533 92,0030,0042,0983.4,+07.4,084,0117,1583722833 92,0031,0043,0983.1,+07.4,084,0118,1583723133 92,0037,0050,0983.0,+07.5,084,0114,1583723433 92,0041,0055,0983.2,+07.5,084,0130,1583723733 92,0040,0054,0983.3,+07.6,084,0111,1583724033 92,0040,0054,0983.0,+07.5,086,0108,1583724333 92,0042,0057,0982.8,+07.5,086,0129,1583724633 92,0037,0050,0983.1,+07.6,086,0110,1583724933 92,0038,0052,0983.0,+07.5,087,0115,1583725233 92,0041,0055,0983.0,+07.7,085,0123,1583725533 92,0040,0054,0982.8,+07.6,086,0106,1583725833 92,0037,0050,0982.8,+07.7,086,0132,1583726133 92,0043,0058,0982.9,+07.6,087,0095,1583726433 92,0039,0053,0982.8,+07.7,087,0118,1583726733 92,0036,0049,0983.1,+07.8,086,0144,1583727033 92,0039,0053,0982.7,+07.7,087,0132,1583727333 92,0042,0057,0982.7,+07.7,087,0119,1583727633 92,0047,0064,0982.9,+07.8,088,0114,1583727933 92,0046,0063,0982.9,+07.8,088,0131,1583728233 92,0044,0059,0982.8,+07.8,088,0116,1583728533 92,0037,0050,0982.7,+07.8,088,0128,1583728833 92,0035,0048,0982.5,+07.9,088,0121,1583729133 92,0044,0059,0982.9,+08.1,087,0106,1583729433 92,0026,0036,0982.7,+08.0,088,0116,1583729733 92,0028,0038,0982.7,+08.1,088,0127,1583730033 90,0029,0039,0982.6,+08.1,088,0130,1583730333 92,0030,0042,0982.6,+08.3,087,0128,1583730633 92,0030,0042,0982.7,+08.3,087,0116,1583730933 92,0022,0029,0982.4,+08.6,087,0111,1583731233 92,0026,0036,0982.5,+08.5,087,0118,1583731533 92,0027,0037,0982.6,+08.5,087,0135,1583731833 92,0027,0037,0982.5,+08.4,088,0120,1583732133 92,0032,0044,0982.6,+08.4,088,0110,1583732433 92,0024,0032,0982.6,+08.4,088,0095,1583732733 92,0028,0038,0982.4,+08.5,088,0112,1583733033 92,0028,0038,0982.5,+08.7,088,0123,1583733333 88,0024,0032,0982.8,+08.8,088,0130,1583733633 88,0022,0029,0982.7,+08.7,087,0120,1583733933 88,0021,0028,0982.7,+08.7,087,0111,1583734233 88,0025,0034,0982.7,+08.8,087,0131,1583734533 88,0027,0037,0982.8,+08.8,087,0104,1583734833 88,0027,0037,0982.8,+08.9,087,0113,1583735133 90,0024,0032,0982.7,+08.8,087,0125,1583735433 88,0028,0038,0982.6,+09.0,087,0114,1583735733 90,0029,0039,0982.7,+09.1,087,0126,1583736033 86,0028,0038,0982.6,+09.2,087,0094,1583736333 88,0025,0034,0982.4,+09.3,087,0131,1583736633 88,0027,0037,0982.7,+09.4,086,0118,1583736933 88,0025,0034,0982.2,+09.6,086,0127,1583737233 88,0029,0039,0982.1,+09.8,085,0130,1583737533 88,0022,0029,0982.3,+10.0,084,0132,1583737833 90,0025,0034,0982.2,+10.3,083,0118,1583738133 88,0023,0031,0981.7,+10.0,083,0113,1583738433 88,0022,0029,0981.7,+10.1,083,0091,1583738733 88,0027,0037,0981.9,+10.1,083,0106,1583739033 88,0025,0034,0981.6,+10.4,082,0105,1583739333 88,0029,0039,0981.8,+10.3,082,0103,1583739633 99,0025,0034,0981.8,+10.3,082,0097,1583739933 88,0022,0029,0981.5,+10.3,082,0127,1583740233 88,0024,0032,0981.8,+10.8,081,0107,1583740533 88,0028,0038,0981.6,+10.5,081,0110,1583740833 88,0030,0042,0981.6,+10.8,080,0105,1583741133 88,0028,0038,0981.4,+10.9,081,0103,1583741433 88,0030,0042,0981.8,+11.5,078,0114,1583741733 86,0025,0034,0981.7,+11.1,080,0121,1583742033 88,0025,0034,0981.5,+11.2,079,0123,1583742333 86,0028,0038,0981.3,+11.3,079,0110,1583742634 88,0027,0037,0981.4,+11.3,078,0117,1583742933 90,0027,0037,0981.1,+11.4,079,0135,1583743233 88,0039,0053,0981.4,+11.7,078,0114,1583743533 88,0036,0049,0981.1,+11.8,077,0122,1583743833 86,0034,0047,0981.1,+12.5,076,0108,1583744733 86,0037,0050,0981.0,+12.8,074,0115,1583745033 88,0028,0038,0980.9,+13.4,073,0121,1583745333 90,0030,0042,0980.7,+13.8,072,0112,1583745633 88,0026,0036,0980.9,+14.1,072,0114,1583745934 90,0027,0037,0981.0,+14.3,071,0110,1583746234 88,0028,0038,0980.5,+14.1,069,0114,1583746534 88,0034,0047,0980.7,+14.0,070,0115,1583746834 86,0026,0036,0980.6,+14.1,069,0123,1583747134 99,0024,0032,0980.8,+13.6,069,0104,1583747433 99,0036,0049,0980.6,+13.8,069,0121,1583747733 88,0031,0043,0980.8,+13.8,070,0114,1583748033 88,0030,0042,0980.5,+13.7,070,0130,1583748333 86,0030,0042,0980.3,+13.6,070,0115,1583748633 99,0032,0044,0980.3,+14.0,071,0120,1583748933 99,0033,0045,0980.5,+14.2,068,0128,1583749233 88,0034,0047,0980.3,+14.6,068,0098,1583749534 88,0025,0034,0980.4,+14.4,068,0115,1583749834 90,0030,0042,0980.5,+15.9,066,0110,1583750134 90,0023,0031,0980.6,+15.2,065,0111,1583750434 88,0027,0037,0980.1,+14.8,066,0113,1583750734 88,0027,0037,0980.0,+14.6,067,0102,1583751034 88,0029,0039,0980.0,+14.6,067,0101,1583751334 90,0026,0036,0980.0,+15.1,065,0110,1583751633 88,0025,0034,0980.1,+15.0,068,0117,1583751933 88,0031,0043,0979.8,+15.5,065,0120,1583752233 88,0020,0027,0979.9,+15.2,066,0123,1583752533 88,0022,0029,0979.6,+16.2,068,0100,1583752833 88,0025,0034,0979.5,+16.1,061,0107,1583753134 90,0022,0029,0979.8,+16.4,064,0103,1583753434 88,0023,0031,0979.8,+16.0,063,0128,1583753734 88,0022,0029,0979.4,+15.5,064,0131,1583754034 88,0023,0031,0979.3,+15.5,064,0120,1583754334 88,0024,0032,0979.2,+15.7,064,0114,1583754634 99,0028,0038,0979.4,+15.4,064,0118,1583754933 88,0031,0043,0979.2,+15.6,065,0108,1583755234 88,0026,0036,0979.2,+15.9,063,0101,1583755834 88,0031,0043,0978.9,+16.4,063,0109,1583756133 88,0029,0039,0978.8,+16.8,062,0105,1583756433 88,0027,0037,0978.7,+16.7,062,0123,1583756734 88,0030,0042,0978.8,+16.8,061,0121,1583757034 99,0027,0037,0978.8,+16.4,062,0095,1583757334 90,0025,0034,0978.6,+16.7,061,0111,1583757634 90,0025,0034,0978.7,+16.6,064,0117,1583757934 92,0027,0037,0978.5,+16.8,062,0120,1583758234 90,0029,0039,0978.3,+17.1,062,0111,1583758534 92,0024,0032,0978.3,+16.4,062,0118,1583758833 90,0029,0039,0978.1,+15.8,064,0133,1583759134 99,0030,0042,0978.2,+15.5,065,0114,1583759434 92,0027,0037,0978.3,+15.3,065,0096,1583759734 99,0038,0052,0977.8,+15.3,066,0122,1583760034 92,0026,0036,0978.1,+15.6,066,0102,1583760334 92,0032,0044,0978.0,+16.9,064,0103,1583760634 92,0026,0036,0978.2,+17.0,061,0129,1583760934 92,0023,0031,0977.9,+17.1,058,0111,1583761234 92,0025,0034,0978.1,+17.0,058,0109,1583761534 92,0031,0043,0977.9,+16.4,059,0130,1583761834 92,0026,0036,0978.1,+16.5,060,0103,1583762134 92,0030,0042,0977.8,+16.7,058,0108,1583762434 92,0033,0045,0977.8,+15.6,061,0121,1583762734 92,0027,0037,0977.7,+14.6,066,0133,1583763034 92,0038,0052,0977.7,+14.7,064,0105,1583763334 92,0032,0044,0977.7,+14.3,066,0105,1583763634 92,0030,0042,0977.5,+14.4,065,0120,1583763934 92,0034,0047,0977.6,+14.1,067,0119,1583764234 90,0031,0043,0977.6,+14.1,068,0123,1583764534 92,0028,0038,0977.5,+14.0,068,0122,1583764834 92,0028,0038,0977.9,+13.7,068,0102,1583765133 92,0031,0043,0977.5,+13.5,069,0103,1583765434 92,0034,0047,0977.7,+13.5,068,0101,1583765734 92,0034,0047,0978.0,+13.3,070,0110,1583766034 92,0033,0045,0977.6,+12.6,071,0111,1583766334 92,0036,0049,0977.7,+12.5,072,0114,1583766633 90,0037,0050,0977.5,+12.4,072,0104,1583766934 92,0034,0047,0978.0,+12.3,073,0119,1583767234 94,0035,0048,0977.7,+11.9,075,0120,1583767534 92,0040,0054,0977.9,+11.6,076,0099,1583767834 94,0040,0054,0977.7,+11.8,075,0098,1583768134 92,0039,0053,0977.7,+11.8,075,0124,1583768434 94,0038,0052,0977.7,+11.3,077,0109,1583768734 92,0037,0050,0977.8,+11.3,077,0111,1583769034 92,0044,0059,0978.0,+11.1,078,0117,1583769334 92,0042,0057,0977.7,+11.1,078,0104,1583769634 92,0042,0057,0978.0,+11.2,078,0112,1583769934 92,0038,0052,0978.1,+10.8,079,0111,1583770234 94,0047,0064,0978.0,+10.9,078,0090,1583770534 94,0036,0049,0978.1,+10.9,079,0118,1583770834 94,0040,0054,0977.9,+10.8,079,0122,1583771134 92,0036,0049,0977.8,+10.7,079,0113,1583771434 92,0043,0058,0977.8,+10.6,080,0106,1583771734 94,0038,0052,0977.8,+10.8,079,0116,1583772034 94,0036,0049,0978.0,+10.7,080,0113,1583772334 92,0037,0050,0977.9,+10.7,080,0109,1583772634 92,0051,0069,0978.1,+10.2,082,0107,1583772934 92,0054,0073,0978.2,+10.2,081,0105,1583773234 92,0053,0071,0978.1,+10.1,082,0109,1583773534 92,0052,0070,0977.8,+09.7,084,0118,1583773834 92,0056,0075,0978.0,+09.8,083,0105,1583774134 92,0060,0080,0977.8,+09.7,083,0083,1583774434 92,0053,0071,0977.9,+09.7,083,0094,1583774734 92,0050,0068,0978.0,+09.8,083,0125,1583775034 92,0049,0066,0977.7,+09.6,084,0126,1583775334 94,0057,0076,0977.7,+09.5,084,0116,1583775634 94,0050,0068,0977.8,+09.5,084,0125,1583775934 94,0045,0060,0978.0,+09.6,083,0125,1583776234 92,0048,0065,0977.8,+09.6,083,0144,1583776534 92,0043,0058,0978.0,+09.4,084,0142,1583776834 94,0052,0070,0977.9,+09.4,084,0108,1583777134 92,0049,0066,0977.6,+09.5,083,0126,1583777434 92,0051,0069,0977.7,+09.3,084,0118,1583777734 92,0048,0065,0977.7,+09.4,083,0124,1583778034 94,0048,0065,0978.0,+09.4,083,0106,1583778334 92,0056,0075,0977.8,+09.4,082,0110,1583778634 92,0052,0070,0977.8,+09.4,083,0123,1583778934 94,0050,0068,0977.8,+09.2,083,0109,1583779234 94,0050,0068,0977.8,+09.2,083,0123,1583779534 94,0047,0064,0977.8,+09.1,083,0097,1583779834 92,0041,0055,0977.7,+08.9,083,0115,1583780134 94,0046,0063,0977.9,+09.1,083,0120,1583780434 94,0038,0052,0977.5,+08.7,084,0128,1583780734 92,0039,0053,0977.5,+08.8,084,0105,1583781034 92,0040,0054,0977.5,+09.1,083,0112,1583781334 94,0045,0060,0977.5,+09.1,082,0108,1583781634 92,0043,0058,0977.5,+08.7,084,0154,1583781934 92,0041,0055,0977.5,+08.7,084,0112,1583782234 94,0043,0058,0977.3,+08.7,084,0123,1583782534 94,0039,0053,0977.4,+08.8,083,0126,1583782834 92,0037,0050,0977.6,+08.5,084,0116,1583783134 94,0047,0064,0977.4,+08.2,086,0110,1583783434 94,0041,0055,0977.2,+08.2,085,0115,1583783734 92,0040,0054,0977.3,+08.1,086,0136,1583784034 94,0046,0063,0977.3,+08.0,086,0127,1583784334 94,0044,0059,0977.4,+08.1,086,0101,1583784634 94,0033,0045,0977.3,+08.0,086,0110,1583784934 94,0038,0052,0976.9,+07.9,086,0100,1583785234 92,0046,0063,0976.8,+07.9,087,0126,1583785534 92,0038,0052,0977.0,+07.7,087,0128,1583785834 92,0042,0057,0976.9,+07.9,086,0120,1583786134 92,0040,0054,0976.9,+07.8,087,0105,1583786434 92,0038,0052,0976.8,+08.0,087,0120,1583786734 94,0035,0048,0976.7,+07.7,087,0112,1583787034 90,0042,0057,0976.8,+07.9,087,0105,1583787334 92,0040,0054,0976.4,+07.7,087,0115,1583787634 94,0040,0054,0976.5,+07.8,088,0126,1583787934 94,0038,0052,0976.2,+07.7,088,0103,1583788234 94,0042,0057,0976.1,+07.7,088,0135,1583788534 94,0039,0053,0976.4,+07.8,088,0129,1583788834 94,0032,0044,0976.2,+07.8,088,0114,1583789134 94,0040,0054,0976.3,+07.7,088,0113,1583789434 94,0033,0045,0976.4,+07.8,088,0109,1583789734 92,0036,0049,0976.1,+07.8,088,0123,1583790034 92,0035,0048,0976.0,+07.7,088,0094,1583790334 94,0032,0044,0976.1,+07.7,088,0125,1583790634 92,0031,0043,0976.4,+08.0,087,0122,1583790934 94,0029,0039,0976.0,+07.7,088,0114,1583791234 94,0029,0039,0976.3,+07.9,088,0108,1583791534 94,0028,0038,0976.0,+08.0,087,0105,1583791834 99,0031,0043,0976.3,+07.8,088,0112,1583792134 94,0029,0039,0976.3,+07.8,088,0120,1583792434 94,0033,0045,0976.0,+07.9,088,0102,1583792734 92,0029,0039,0976.2,+07.8,088,0116,1583793034 94,0038,0052,0976.2,+07.8,088,0120,1583793334 94,0027,0037,0976.0,+07.8,088,0109,1583793634 94,0034,0047,0975.8,+08.0,088,0094,1583793934 92,0029,0039,0975.6,+08.0,088,0118,1583794234 92,0036,0049,0975.7,+08.0,088,0092,1583794534 92,0034,0047,0975.6,+07.9,088,0123,1583794834 92,0026,0036,0975.5,+07.9,088,0101,1583795134 92,0032,0044,0975.6,+08.0,088,0117,1583795434 92,0028,0038,0975.6,+08.0,088,0113,1583795734 94,0030,0042,0975.3,+07.9,088,0100,1583796034 94,0029,0039,0975.4,+07.9,088,0120,1583796334 90,0031,0043,0975.1,+07.9,088,0131,1583796634 92,0030,0042,0975.2,+07.9,088,0102,1583796934 92,0029,0039,0975.4,+08.0,089,0101,1583797234 92,0034,0047,0975.5,+07.9,089,0123,1583797534 92,0032,0044,0975.2,+08.1,088,0132,1583797834 90,0036,0049,0975.0,+08.1,089,0122,1583798134 92,0043,0058,0975.3,+07.9,090,0101,1583798434 92,0035,0048,0975.0,+08.0,089,0116,1583798734 92,0035,0048,0974.7,+08.0,089,0100,1583799034 92,0031,0043,0974.9,+08.0,089,0116,1583799334 90,0035,0048,0974.8,+08.0,089,0126,1583799634 92,0035,0048,0975.0,+08.1,089,0104,1583799934 92,0037,0050,0974.7,+08.1,089,0106,1583800234 94,0030,0042,0974.6,+08.3,089,0098,1583800534 94,0028,0038,0974.9,+08.0,089,0123,1583800834 94,0035,0048,0974.7,+08.0,089,0129,1583801134 92,0030,0042,0974.5,+08.0,090,0120,1583801434 92,0027,0037,0974.5,+08.1,089,0125,1583801734 92,0032,0044,0974.5,+08.1,089,0105,1583802034 94,0032,0044,0974.1,+08.1,089,0111,1583802334 92,0031,0043,0974.2,+08.0,090,0157,1583802634 94,0031,0043,0974.1,+08.0,090,0123,1583802934 94,0033,0045,0974.4,+08.1,089,0109,1583803234 92,0036,0049,0974.4,+08.1,089,0109,1583803534 92,0031,0043,0974.1,+08.2,089,0110,1583803834 94,0024,0032,0974.0,+08.3,089,0102,1583804134 94,0032,0044,0973.9,+08.2,090,0114,1583804434 92,0036,0049,0973.9,+08.3,089,0100,1583804734 92,0034,0047,0974.1,+08.3,089,0101,1583805034 92,0033,0045,0974.2,+08.4,089,0123,1583805334 92,0045,0060,0973.9,+08.5,089,0115,1583805634 92,0039,0053,0973.8,+08.5,089,0099,1583805934 92,0034,0047,0973.8,+08.8,089,0108,1583806234 92,0042,0057,0973.9,+08.5,090,0119,1583806534 92,0039,0053,0974.3,+08.5,090,0115,1583806834 92,0038,0052,0974.2,+08.5,090,0107,1583807134 92,0034,0047,0974.3,+08.4,090,0129,1583807434 92,0034,0047,0974.3,+08.5,090,0097,1583807734 92,0038,0052,0974.2,+08.4,090,0100,1583808034 92,0041,0055,0974.2,+08.4,090,0114,1583808334 92,0038,0052,0974.5,+08.6,089,0122,1583808634 92,0042,0057,0974.3,+08.4,090,0131,1583808934 90,0035,0048,0974.4,+08.5,089,0111,1583809234 92,0032,0044,0974.2,+08.4,090,0124,1583809534 92,0036,0049,0974.3,+08.5,090,0129,1583809834 90,0037,0050,0974.5,+08.4,090,0108,1583810134 92,0032,0044,0974.3,+08.5,090,0120,1583810434 92,0032,0044,0974.2,+08.4,090,0103,1583810734 92,0040,0054,0974.3,+08.3,090,0109,1583811034 92,0038,0052,0974.2,+08.4,090,0128,1583811334 92,0034,0047,0974.2,+08.3,090,0123,1583811634 90,0029,0039,0974.4,+08.5,089,0121,1583811934 92,0036,0049,0974.1,+08.3,090,0132,1583812234 92,0032,0044,0973.8,+08.3,090,0123,1583812534 92,0035,0048,0973.7,+08.4,089,0114,1583812834 92,0031,0043,0973.8,+08.3,090,0128,1583813134 92,0033,0045,0974.1,+08.3,089,0119,1583813434 92,0038,0052,0974.6,+08.3,090,0122,1583813734 90,0034,0047,0974.7,+08.3,089,0105,1583814034 92,0035,0048,0974.8,+08.3,090,0118,1583814334 92,0033,0045,0974.7,+08.3,089,0102,1583814634 90,0037,0050,0974.4,+08.2,089,0115,1583814934 92,0035,0048,0974.5,+08.2,089,0116,1583815234 92,0040,0054,0974.4,+08.2,089,0108,1583815534 92,0032,0044,0974.5,+08.2,089,0109,1583815834 92,0036,0049,0974.6,+08.2,089,0114,1583816134 92,0036,0049,0974.7,+08.1,089,0101,1583816434 94,0032,0044,0974.5,+08.1,089,0118,1583816734 92,0032,0044,0974.7,+08.1,089,0117,1583817034 92,0034,0047,0974.5,+08.1,089,0128,1583817334 92,0036,0049,0974.6,+08.1,089,0108,1583817634 92,0035,0048,0974.6,+08.1,089,0113,1583817934 90,0031,0043,0974.5,+08.1,089,0126,1583818234 92,0028,0038,0974.6,+08.1,089,0104,1583818534 94,0037,0050,0974.5,+08.1,089,0106,1583818834 90,0033,0045,0974.3,+08.1,089,0120,1583819134 94,0039,0053,0974.5,+08.2,088,0129,1583819434 92,0029,0039,0974.2,+08.3,088,0119,1583819734 92,0036,0049,0974.1,+08.3,088,0130,1583820034 92,0028,0038,0974.1,+08.3,088,0111,1583820334 99,0029,0039,0974.2,+08.5,087,0118,1583820634 90,0032,0044,0974.1,+08.4,087,0105,1583820934 90,0033,0045,0974.3,+08.5,087,0107,1583821234 90,0028,0038,0973.8,+08.6,086,0116,1583821534 90,0028,0038,0973.8,+08.6,086,0123,1583821834 90,0026,0036,0974.4,+08.6,086,0134,1583822134 90,0033,0045,0974.6,+08.4,087,0111,1583822434 90,0027,0037,0974.7,+08.5,087,0110,1583822734 88,0027,0037,0974.6,+08.5,086,0108,1583823034 88,0024,0032,0975.0,+08.4,086,0110,1583823334 90,0032,0044,0974.7,+08.6,086,0114,1583823634 90,0026,0036,0974.8,+08.5,086,0109,1583823934 90,0029,0039,0974.6,+08.5,086,0110,1583824234 90,0027,0037,0975.0,+08.4,086,0123,1583824534 88,0028,0038,0974.9,+08.6,086,0117,1583824834 88,0023,0031,0974.9,+08.7,085,0109,1583825134 88,0025,0034,0975.1,+08.7,086,0106,1583825434 99,0033,0045,0975.1,+08.7,085,0095,1583825734 88,0030,0042,0975.3,+08.8,084,0102,1583826034 99,0023,0031,0975.8,+08.7,084,0102,1583826334 90,0022,0029,0975.6,+08.7,084,0101,1583826634 88,0027,0037,0975.8,+08.8,084,0114,1583826934 99,0027,0037,0975.6,+08.7,084,0112,1583827234 90,0026,0036,0975.7,+08.8,083,0101,1583827534 90,0025,0034,0975.9,+09.0,084,0109,1583827834 90,0026,0036,0975.9,+09.1,082,0122,1583828134 88,0025,0034,0975.6,+09.1,082,0115,1583828434 88,0021,0028,0975.4,+09.1,082,0130,1583828734 88,0034,0047,0975.3,+09.2,082,0121,1583829034 88,0051,0069,0975.5,+09.5,081,0125,1583829334 99,0023,0031,0975.3,+09.4,081,0117,1583829634 88,0028,0038,0975.1,+09.5,080,0105,1583829934 88,0022,0029,0975.2,+09.8,079,0113,1583830234 88,0021,0028,0975.1,+09.8,079,0116,1583830534 88,0022,0029,0975.3,+09.9,078,0133,1583830834 88,0021,0028,0975.5,+10.1,077,0116,1583831134 88,0022,0029,0975.4,+10.1,078,0121,1583831434 90,0023,0031,0975.6,+09.9,078,0106,1583831735 99,0021,0028,0975.8,+09.8,079,0107,1583832034 90,0025,0034,0975.9,+09.8,079,0100,1583832334 99,0024,0032,0975.8,+09.8,078,0115,1583832635 88,0020,0027,0975.7,+09.5,081,0126,1583832935 90,0023,0031,0975.8,+09.3,082,0121,1583833235 90,0035,0048,0975.9,+09.4,083,0136,1583833534 88,0027,0037,0975.6,+09.1,084,0115,1583833834 88,0031,0043,0975.7,+09.1,085,0109,1583834134 88,0023,0031,0975.8,+09.0,085,0102,1583834434 88,0030,0042,0976.0,+08.9,086,0099,1583834734 88,0029,0039,0975.7,+09.0,086,0129,1583835034 88,0024,0032,0976.0,+08.8,086,0126,1583835334 88,0057,0076,0976.1,+09.3,084,0120,1583835634 86,0032,0044,0975.8,+08.7,086,0118,1583835934 88,0039,0053,0976.0,+08.9,086,0132,1583836234 88,0024,0032,0976.2,+08.9,085,0113,1583836534 84,0024,0032,0975.9,+09.0,085,0124,1583836834 88,0026,0036,0975.9,+08.9,084,0113,1583837134 86,0024,0032,0975.7,+09.0,084,0116,1583837435 86,0030,0042,0975.8,+09.0,084,0126,1583837735 88,0025,0034,0975.9,+09.1,084,0137,1583838034 88,0021,0028,0975.6,+09.0,084,0126,1583838334 86,0025,0034,0975.8,+09.0,084,0117,1583838634 86,0021,0028,0976.0,+08.9,084,0120,1583838934 86,0024,0032,0976.1,+09.3,082,0110,1583839234 88,0026,0036,0976.0,+09.2,083,0117,1583839534 90,0025,0034,0976.3,+09.1,083,0124,1583839834 88,0024,0032,0976.3,+09.0,084,0126,1583840134 88,0025,0034,0976.2,+09.2,082,0110,1583840434 86,0026,0036,0976.6,+09.1,083,0134,1583840735 86,0023,0031,0976.2,+09.0,083,0106,1583841035 86,0026,0036,0976.3,+09.2,082,0114,1583841335 88,0029,0039,0976.6,+09.2,082,0117,1583841635 88,0019,0026,0976.6,+09.2,082,0119,1583841934 86,0023,0031,0976.6,+09.3,081,0104,1583842235 88,0021,0028,0976.4,+09.4,081,0119,1583842535 88,0027,0037,0976.3,+09.3,082,0107,1583842834 88,0030,0042,0976.7,+09.2,083,0122,1583843134 86,0027,0037,0976.6,+09.3,082,0093,1583843435 88,0023,0031,0976.8,+09.2,083,0110,1583843734 88,0030,0042,0976.5,+09.5,082,0109,1583844035 88,0023,0031,0977.1,+09.3,082,0116,1583844335 99,0024,0032,0976.8,+09.4,082,0126,1583844635 90,0026,0036,0976.5,+09.3,082,0111,1583844935 88,0021,0028,0977.0,+09.3,083,0110,1583845234 90,0022,0029,0976.8,+09.3,082,0115,1583845534 90,0020,0027,0976.8,+09.4,082,0121,1583845835 90,0021,0028,0976.7,+09.4,082,0119,1583846135 88,0017,0023,0976.7,+09.4,083,0120,1583846435 99,0022,0029,0977.0,+09.3,083,0123,1583846735 90,0018,0024,0977.0,+09.5,081,0115,1583847034 90,0018,0024,0977.0,+09.2,083,0111,1583847335 90,0018,0024,0977.0,+09.3,081,0132,1583847635 90,0016,0022,0977.4,+09.4,081,0125,1583847935 88,0017,0023,0977.1,+09.3,082,0098,1583848235 88,0020,0027,0977.4,+09.5,081,0117,1583848535 88,0018,0024,0977.4,+09.4,082,0126,1583848835 92,0022,0029,0977.1,+09.3,082,0123,1583849135 90,0019,0026,0977.3,+09.3,081,0112,1583849435 90,0016,0022,0977.5,+09.4,081,0109,1583849735 92,0016,0022,0977.7,+09.3,082,0117,1583850035 92,0016,0022,0977.7,+09.2,081,0105,1583850335 92,0016,0022,0977.8,+09.4,081,0120,1583850635 99,0018,0024,0977.9,+09.2,081,0111,1583850935 92,0015,0021,0977.9,+09.3,082,0137,1583851235 92,0014,0018,0977.9,+09.3,081,0119,1583851535 90,0011,0015,0978.2,+09.2,082,0125,1583851835 92,0012,0016,0978.1,+09.1,082,0111,1583852135 92,0011,0015,0978.2,+09.1,082,0107,1583852435 92,0011,0015,0978.5,+09.2,082,0112,1583852735 92,0012,0016,0978.2,+09.1,083,0113,1583853035 92,0009,0012,0978.4,+09.1,083,0119,1583853335 92,0008,0011,0978.3,+09.2,081,0116,1583853635 92,0009,0012,0978.5,+09.3,081,0119,1583853935 92,0011,0015,0978.4,+09.2,082,0100,1583854235 92,0009,0012,0978.5,+09.1,081,0106,1583854535 92,0009,0012,0978.8,+09.1,082,0107,1583854835 90,0008,0011,0979.1,+09.1,082,0119,1583855135 92,0007,0010,0978.7,+09.0,082,0117,1583855435 92,0007,0010,0978.8,+09.1,082,0103,1583855735 92,0010,0013,0979.1,+09.2,081,0135,1583856035 92,0005,0007,0978.8,+09.1,082,0097,1583856335 92,0006,0008,0978.9,+09.1,082,0127,1583856635 92,0005,0007,0979.0,+09.0,082,0123,1583856935 92,0006,0008,0979.0,+09.1,082,0120,1583857235 92,0007,0010,0979.0,+09.0,083,0094,1583857535 90,0006,0008,0979.3,+09.0,082,0095,1583857835 92,0005,0007,0979.1,+09.1,082,0111,1583858135 90,0006,0008,0979.6,+09.0,083,0105,1583858435 90,0006,0008,0979.7,+09.2,082,0112,1583858735 90,0005,0007,0979.1,+08.9,083,0130,1583859035 90,0006,0008,0979.5,+09.0,083,0123,1583859335 92,0008,0011,0979.9,+08.8,084,0091,1583859635 92,0005,0007,0979.7,+08.9,084,0102,1583859935 92,0007,0010,0979.6,+08.8,084,0116,1583860235 92,0007,0010,0979.9,+08.9,083,0127,1583860535 92,0005,0007,0979.9,+08.7,084,0132,1583860835 90,0004,0006,0980.1,+08.7,084,0116,1583861135 92,0003,0005,0980.3,+08.7,084,0119,1583861435 90,0005,0007,0980.2,+08.7,083,0126,1583861735 92,0006,0008,0980.2,+08.6,084,0107,1583862035 90,0004,0006,0980.4,+08.5,084,0131,1583862335 92,0006,0008,0980.5,+08.4,084,0117,1583862635 92,0004,0006,0980.5,+08.4,084,0117,1583862935 92,0003,0005,0980.1,+08.3,085,0119,1583863235 92,0004,0006,0980.2,+08.4,084,0105,1583863535 92,0005,0007,0980.1,+08.5,084,0136,1583863835 92,0004,0006,0980.3,+08.4,084,0123,1583864135 92,0005,0007,0980.2,+08.5,085,0113,1583864435 92,0005,0007,0980.5,+08.4,085,0119,1583864735 92,0006,0008,0980.5,+08.5,085,0108,1583865035 92,0007,0010,0980.3,+08.5,085,0106,1583865335 92,0005,0007,0980.7,+08.7,085,0120,1583865635 92,0006,0008,0980.5,+08.4,086,0130,1583865935 90,0005,0007,0980.6,+08.5,085,0104,1583866235 90,0006,0008,0980.9,+08.3,085,0120,1583866535 92,0005,0007,0980.8,+08.3,085,0108,1583866835 92,0005,0007,0980.9,+08.2,086,0110,1583867135 92,0005,0007,0980.8,+08.2,084,0128,1583867435 90,0004,0006,0980.9,+08.3,084,0089,1583867735 92,0011,0015,0981.2,+08.4,084,0120,1583868035 90,0006,0008,0981.0,+08.1,085,0114,1583868335 90,0005,0007,0981.0,+08.2,084,0114,1583868635 90,0005,0007,0981.4,+08.1,084,0106,1583868935 90,0004,0006,0981.4,+08.1,085,0095,1583869235 90,0005,0007,0981.3,+08.1,086,0124,1583869535 88,0004,0006,0981.7,+07.9,085,0115,1583870435 90,0006,0008,0981.6,+07.8,086,0110,1583870735 90,0004,0006,0981.6,+07.8,086,0099,1583871035 90,0006,0008,0981.5,+07.9,085,0135,1583871335 90,0004,0006,0981.6,+07.9,085,0109,1583871635 90,0006,0008,0981.7,+07.9,085,0121,1583871935 90,0007,0010,0981.9,+07.7,085,0123,1583872235 88,0007,0010,0981.9,+07.8,085,0103,1583872535 90,0014,0018,0982.0,+07.9,085,0119,1583872835 90,0010,0013,0982.3,+07.8,085,0107,1583873135 90,0010,0013,0982.0,+07.7,085,0119,1583873435 90,0008,0011,0982.1,+07.7,085,0116,1583873735 90,0007,0010,0982.2,+07.9,084,0110,1583874035 90,0007,0010,0982.2,+07.7,084,0112,1583874335 88,0009,0012,0982.1,+07.7,084,0107,1583874635 90,0010,0013,0982.3,+07.8,083,0115,1583874935 90,0009,0012,0982.1,+07.7,084,0111,1583875235 90,0007,0010,0982.1,+07.6,084,0125,1583875535 90,0008,0011,0982.0,+07.6,084,0109,1583875835 90,0010,0013,0982.0,+07.6,084,0103,1583876135 90,0009,0012,0982.1,+07.6,084,0120,1583876435 92,0009,0012,0982.0,+07.6,083,0105,1583876735 92,0009,0012,0982.3,+07.5,083,0118,1583877035 92,0010,0013,0982.4,+07.6,084,0110,1583877335 90,0008,0011,0982.1,+07.4,084,0111,1583877635 90,0008,0011,0982.6,+07.6,083,0113,1583877935 90,0009,0012,0982.2,+07.5,083,0127,1583878235 92,0010,0013,0982.2,+07.4,083,0118,1583878535 92,0009,0012,0982.3,+07.4,083,0106,1583878835 92,0009,0012,0982.3,+07.4,083,0116,1583879135 90,0008,0011,0982.3,+07.5,082,0127,1583879435 92,0008,0011,0982.4,+07.4,082,0129,1583879735 92,0008,0011,0982.3,+07.4,082,0099,1583880035 90,0008,0011,0982.3,+07.4,082,0110,1583880335 92,0007,0010,0982.3,+07.4,082,0103,1583880635 92,0008,0011,0982.4,+07.3,082,0106,1583880935 92,0008,0011,0982.6,+07.3,082,0128,1583881235 92,0011,0015,0982.5,+07.3,081,0094,1583881535 92,0009,0012,0982.5,+07.3,082,0102,1583881835 90,0008,0011,0982.4,+07.5,081,0120,1583882135 92,0007,0010,0982.6,+07.4,080,0113,1583882435 92,0007,0010,0982.4,+07.2,080,0113,1583882735 90,0008,0011,0982.7,+07.3,080,0127,1583883035 92,0007,0010,0982.7,+07.2,081,0092,1583883335 92,0007,0010,0982.8,+07.4,080,0121,1583883635 90,0008,0011,0982.8,+07.2,081,0105,1583883935 90,0008,0011,0982.8,+07.1,082,0111,1583884235 92,0007,0010,0982.8,+07.2,082,0115,1583884535 90,0008,0011,0983.0,+07.1,082,0132,1583884835 90,0007,0010,0982.9,+07.1,081,0100,1583885135 90,0008,0011,0982.6,+07.3,081,0109,1583885435 92,0005,0007,0982.4,+07.3,080,0116,1583885735 90,0008,0011,0982.6,+07.2,082,0109,1583886035 92,0007,0010,0982.6,+07.3,080,0111,1583886335 90,0008,0011,0983.0,+07.0,081,0109,1583886635 90,0008,0011,0982.8,+07.1,082,0116,1583886935 90,0009,0012,0982.7,+07.0,082,0124,1583887235 90,0008,0011,0983.1,+06.8,081,0118,1583887535 88,0009,0012,0982.7,+06.9,082,0114,1583887835 90,0007,0010,0982.9,+06.9,081,0100,1583888135 90,0007,0010,0982.6,+06.9,080,0116,1583888435 90,0007,0010,0983.0,+06.9,081,0107,1583888735 90,0006,0008,0982.9,+07.1,079,0113,1583889035 90,0009,0012,0982.9,+07.0,079,0124,1583889335 90,0007,0010,0983.1,+07.2,079,0120,1583889635 90,0005,0007,0982.9,+07.1,080,0101,1583889935 90,0011,0015,0983.0,+07.2,079,0121,1583890235 90,0007,0010,0982.9,+07.0,081,0110,1583890535 90,0008,0011,0983.0,+07.0,079,0100,1583890835 90,0005,0007,0982.8,+06.9,080,0131,1583891135 90,0006,0008,0982.7,+07.0,081,0104,1583891435 90,0007,0010,0982.9,+07.1,079,0112,1583891735 90,0006,0008,0982.9,+06.9,080,0111,1583892035 90,0008,0011,0983.1,+06.9,080,0129,1583892335 90,0006,0008,0983.1,+06.9,080,0115,1583892635 90,0006,0008,0983.1,+07.1,079,0117,1583892935 90,0007,0010,0983.1,+06.9,079,0109,1583893235 90,0007,0010,0983.1,+07.0,080,0126,1583893535 90,0008,0011,0983.0,+07.1,079,0108,1583893835 90,0006,0008,0983.3,+06.9,080,0114,1583894135 90,0006,0008,0983.2,+06.9,080,0112,1583894435 90,0007,0010,0983.2,+07.0,080,0122,1583894735 90,0007,0010,0983.2,+06.9,079,0125,1583895035 90,0008,0011,0983.2,+07.0,078,0093,1583895335 90,0007,0010,0983.1,+06.9,080,0117,1583895635 90,0006,0008,0983.5,+07.0,079,0101,1583895935 90,0006,0008,0983.3,+06.9,080,0119,1583896235 90,0007,0010,0983.5,+06.8,080,0113,1583896535 92,0006,0008,0983.7,+06.8,079,0114,1583896835 90,0011,0015,0983.5,+07.0,079,0116,1583897135 92,0006,0008,0983.9,+07.1,079,0117,1583897435 90,0008,0011,0983.5,+06.9,080,0113,1583897735 92,0008,0011,0983.7,+07.0,078,0100,1583898035 92,0010,0013,0983.8,+06.8,079,0104,1583898335 90,0014,0018,0984.0,+06.9,080,0119,1583898635 90,0008,0011,0983.9,+06.8,080,0101,1583898935 94,0007,0010,0984.1,+06.9,079,0104,1583899235 90,0009,0012,0984.1,+06.9,078,0116,1583899535 88,0008,0011,0984.0,+06.8,077,0110,1583899835 90,0008,0011,0984.1,+06.9,077,0116,1583900135 90,0010,0013,0984.4,+06.7,077,0124,1583900435 90,0008,0011,0983.9,+06.9,077,0112,1583900735 90,0010,0013,0983.9,+06.5,078,0112,1583901035 90,0014,0018,0984.0,+06.5,078,0116,1583901335 90,0011,0015,0984.0,+06.4,078,0100,1583901635 92,0013,0017,0984.1,+06.5,079,0114,1583901935 90,0016,0022,0984.0,+06.6,079,0112,1583902235 90,0013,0017,0984.2,+06.5,079,0107,1583902535 90,0025,0034,0984.4,+06.7,078,0117,1583902835 90,0019,0026,0984.3,+06.7,078,0107,1583903135 90,0018,0024,0984.3,+06.7,078,0106,1583903435 92,0019,0026,0984.5,+06.7,079,0109,1583903735 90,0017,0023,0984.5,+06.8,078,0120,1583904035 92,0018,0024,0984.6,+06.8,078,0103,1583904335 90,0015,0021,0984.3,+06.9,078,0104,1583904635 90,0012,0016,0984.4,+06.9,077,0124,1583904935 92,0013,0017,0984.5,+07.0,078,0114,1583905235 90,0012,0016,0984.4,+07.0,076,0107,1583905535 88,0019,0026,0984.6,+07.1,075,0114,1583907335 88,0016,0022,0984.9,+07.2,076,0122,1583907635 90,0017,0023,0985.0,+07.5,075,0108,1583907935 88,0017,0023,0984.9,+07.6,074,0123,1583908236 90,0012,0016,0984.9,+07.6,073,0093,1583908536 90,0014,0018,0984.7,+07.5,073,0109,1583908836 90,0011,0015,0985.0,+07.7,072,0126,1583909135 90,0017,0023,0985.0,+07.9,074,0109,1583909435 88,0013,0017,0985.1,+08.2,072,0122,1583909735 88,0014,0018,0985.2,+08.1,070,0099,1583910035 90,0014,0018,0985.1,+08.2,069,0112,1583910335 90,0011,0015,0985.0,+08.3,069,0111,1583910635 92,0014,0018,0985.0,+08.6,068,0100,1583910935 92,0016,0022,0985.1,+08.6,069,0113,1583911235 90,0012,0016,0985.0,+08.4,067,0105,1583911536 90,0016,0022,0985.3,+08.7,066,0112,1583911836 90,0018,0024,0985.2,+09.1,066,0123,1583912136 92,0012,0016,0985.1,+08.7,066,0110,1583912436 92,0032,0044,0985.3,+09.2,065,0118,1583912736 92,0014,0018,0985.1,+09.0,065,0105,1583913036 92,0035,0048,0985.4,+09.2,067,0114,1583913336 90,0015,0021,0985.5,+09.3,066,0115,1583913636 92,0017,0023,0985.4,+09.6,066,0113,1583913936 90,0014,0018,0985.4,+09.6,064,0113,1583914235 90,0021,0028,0985.1,+09.4,065,0103,1583914535 92,0016,0022,0985.3,+09.6,065,0107,1583914835 90,0011,0015,0985.2,+09.5,065,0121,1583915136 88,0013,0017,0985.3,+09.9,066,0111,1583915436 88,0011,0015,0985.1,+09.7,065,0120,1583915735 90,0015,0021,0985.1,+09.5,066,0117,1583916036 92,0017,0023,0984.9,+10.3,067,0099,1583916336 90,0020,0027,0985.0,+10.1,065,0104,1583916636 90,0016,0022,0984.9,+11.0,065,0120,1583916936 90,0012,0016,0984.5,+10.6,063,0109,1583917236 90,0011,0015,0984.9,+10.7,062,0136,1583917536 88,0011,0015,0984.8,+11.4,062,0102,1583917836 90,0011,0015,0984.4,+11.5,059,0124,1583918136 90,0016,0022,0984.5,+11.6,059,0133,1583918436 90,0011,0015,0984.8,+11.1,061,0085,1583918736 88,0011,0015,0984.4,+11.5,062,0111,1583919036 90,0013,0017,0984.2,+11.4,062,0106,1583919336 90,0012,0016,0984.4,+11.7,059,0130,1583919636 90,0009,0012,0984.5,+12.0,058,0119,1583919936 90,0012,0016,0984.5,+12.6,060,0113,1583920236 92,0009,0012,0984.4,+13.0,058,0133,1583920536 92,0010,0013,0984.4,+12.8,056,0100,1583920836 92,0010,0013,0984.3,+12.6,056,0116,1583921136 92,0012,0016,0984.1,+12.8,057,0103,1583921435 90,0010,0013,0984.2,+13.3,056,0113,1583921735 92,0012,0016,0984.1,+12.1,059,0117,1583922035 92,0015,0021,0984.3,+13.2,057,0113,1583922336 92,0009,0012,0984.3,+13.0,056,0112,1583922636 92,0009,0012,0984.0,+13.1,058,0121,1583922936 92,0014,0018,0984.0,+13.1,056,0129,1583923236 92,0009,0012,0983.9,+12.8,058,0117,1583923536 90,0009,0012,0984.0,+12.5,059,0099,1583923835 88,0009,0012,0984.0,+12.7,059,0123,1583924135 90,0009,0012,0983.7,+13.2,057,0123,1583924435 92,0007,0010,0984.0,+13.5,057,0096,1583924736 90,0008,0011,0983.6,+13.7,058,0110,1583925036 90,0009,0012,0983.9,+13.8,057,0117,1583925336 90,0007,0010,0983.7,+14.1,057,0107,1583925636 90,0008,0011,0983.4,+13.9,056,0113,1583925936 90,0008,0011,0983.8,+13.8,056,0118,1583926236 90,0008,0011,0983.6,+14.2,055,0139,1583926536 90,0007,0010,0983.5,+14.4,055,0111,1583926836 90,0007,0010,0983.3,+14.8,053,0104,1583927136 88,0005,0007,0983.3,+14.9,053,0105,1583927435 90,0008,0011,0983.1,+14.9,053,0117,1583927735 92,0007,0010,0983.4,+15.0,054,0123,1583928036 90,0006,0008,0983.2,+15.5,053,0109,1583928335 99,0007,0010,0983.1,+15.9,054,0116,1583928636 99,0005,0007,0983.1,+16.3,051,0124,1583928936 90,0004,0006,0983.1,+17.1,051,0125,1583929236 90,0004,0006,0983.5,+16.4,050,0116,1583929536 92,0014,0018,0983.0,+16.3,050,0126,1583929836 90,0006,0008,0983.3,+16.8,048,0113,1583930136 90,0005,0007,0983.3,+17.4,045,0144,1583930436 90,0005,0007,0983.0,+17.3,048,0127,1583930736 90,0006,0008,0983.1,+16.1,049,0097,1583931036 92,0005,0007,0983.2,+17.1,045,0115,1583931335 90,0012,0016,0983.1,+17.5,045,0111,1583931636 92,0007,0010,0983.1,+17.1,046,0097,1583931936 90,0006,0008,0983.2,+17.8,044,0094,1583932235 90,0005,0007,0983.1,+18.0,044,0107,1583932536 88,0005,0007,0982.9,+17.2,046,0140,1583932835 92,0006,0008,0983.0,+17.6,043,0132,1583933136 92,0005,0007,0982.8,+17.1,046,0154,1583933436 90,0017,0023,0982.9,+17.1,045,0107,1583933736 90,0007,0010,0982.8,+15.9,048,0118,1583934036 92,0007,0010,0982.9,+16.0,050,0103,1583934336 92,0008,0011,0983.0,+15.7,051,0121,1583934636 92,0010,0013,0982.8,+15.3,051,0117,1583934936 92,0008,0011,0982.8,+15.1,052,0109,1583935236 92,0007,0010,0982.9,+15.4,051,0129,1583935536 88,0010,0013,0983.3,+16.0,050,0109,1583935836 99,0006,0008,0982.8,+16.2,048,0101,1583936135 90,0006,0008,0982.9,+16.9,047,0122,1583936436 92,0009,0012,0983.3,+16.7,047,0114,1583936736 92,0007,0010,0982.9,+16.9,045,0106,1583937036 92,0007,0010,0983.1,+16.5,047,0116,1583937336 92,0008,0011,0983.2,+16.6,046,0102,1583937636 92,0008,0011,0983.3,+15.7,050,0109,1583937936 92,0013,0017,0983.0,+15.5,050,0109,1583938236 92,0008,0011,0983.2,+15.2,050,0104,1583938536 92,0004,0006,0983.1,+15.3,050,0140,1583938836 88,0005,0007,0983.1,+15.3,050,0087,1583939136 92,0004,0006,0983.4,+15.0,049,0092,1583939436 92,0005,0007,0983.3,+14.8,048,0103,1583939736 88,0005,0007,0983.4,+14.7,048,0102,1583940036 90,0004,0006,0983.4,+14.5,047,0110,1583940336 90,0004,0006,0983.6,+14.2,048,0089,1583940636 90,0005,0007,0983.6,+14.1,048,0134,1583940936 88,0003,0005,0983.6,+13.9,049,0113,1583941236 90,0008,0011,0983.7,+13.5,052,0110,1583941536 92,0005,0007,0983.5,+13.5,052,0095,1583941836 90,0007,0010,0983.5,+13.3,053,0114,1583942136 90,0004,0006,0983.6,+13.3,053,0115,1583942436 90,0006,0008,0983.9,+13.2,053,0128,1583942736 90,0005,0007,0983.8,+12.7,055,0141,1583943036 90,0006,0008,0983.9,+12.6,055,0108,1583943336 90,0009,0012,0984.1,+12.1,058,0119,1583943636 90,0011,0015,0984.3,+11.9,058,0095,1583943936 90,0006,0008,0983.8,+11.6,058,0120,1583944236 90,0005,0007,0983.9,+11.3,059,0115,1583944536 90,0007,0010,0984.2,+11.2,060,0114,1583944836 90,0006,0008,0984.5,+10.8,062,0112,1583945136 90,0005,0007,0984.3,+10.8,060,0112,1583945436 90,0007,0010,0984.2,+10.7,061,0092,1583945736 90,0005,0007,0984.3,+10.9,059,0086,1583946036 92,0006,0008,0984.4,+11.0,061,0115,1583946336 90,0005,0007,0984.1,+11.2,059,0110,1583946636 90,0007,0010,0984.2,+11.1,060,0113,1583946936 90,0007,0010,0984.7,+11.0,060,0097,1583947236 90,0013,0017,0984.4,+11.1,061,0119,1583947536 90,0009,0012,0984.6,+10.9,062,0111,1583947836 90,0006,0008,0984.7,+10.7,061,0121,1583948136 90,0007,0010,0984.5,+10.6,062,0105,1583948436 88,0011,0015,0984.8,+10.7,062,0091,1583948736 90,0025,0034,0984.6,+10.9,061,0105,1583949036 90,0029,0039,0984.5,+10.2,065,0108,1583949336 90,0054,0073,0984.8,+10.0,066,0121,1583949636 90,0041,0055,0984.9,+10.1,066,0123,1583949936 90,0037,0050,0984.7,+09.8,066,0102,1583950236 90,0045,0060,0984.8,+09.5,067,0115,1583950536 90,0039,0053,0985.0,+10.1,065,0113,1583950836 90,0033,0045,0985.0,+10.3,065,0116,1583951136 90,0039,0053,0985.1,+09.9,066,0112,1583951436 90,0035,0048,0985.2,+10.2,065,0120,1583951736 90,0039,0053,0984.8,+10.1,066,0095,1583952036 90,0035,0048,0984.8,+10.1,066,0112,1583952336 90,0025,0034,0984.9,+09.6,068,0103,1583952636 90,0029,0039,0985.0,+09.5,068,0135,1583952936 90,0029,0039,0985.2,+09.5,068,0116,1583953236 90,0028,0038,0985.0,+09.4,068,0106,1583953536 90,0027,0037,0984.9,+09.4,068,0118,1583953836 90,0030,0042,0985.4,+09.2,069,0118,1583954136 90,0047,0064,0985.1,+09.1,070,0141,1583954436 90,0040,0054,0985.2,+08.9,071,0116,1583954736 90,0057,0076,0985.4,+08.8,072,0101,1583955036 90,0058,0078,0985.3,+09.0,071,0136,1583955336 90,0039,0053,0985.2,+09.0,071,0109,1583955636 88,0032,0044,0985.5,+09.2,072,0119,1583955936 90,0026,0036,0985.6,+09.2,071,0103,1583956236 90,0024,0032,0985.3,+09.4,070,0111,1583956536 90,0024,0032,0985.3,+09.5,070,0112,1583956836 90,0025,0034,0985.2,+09.4,070,0112,1583957136 90,0027,0037,0985.2,+09.5,071,0106,1583957436 90,0021,0028,0985.2,+09.6,069,0120,1583957736 90,0021,0028,0985.2,+09.5,070,0127,1583958036 90,0013,0017,0985.5,+09.2,071,0106,1583958336 90,0014,0018,0985.4,+09.3,070,0108,1583958636 90,0016,0022,0985.2,+09.1,071,0106,1583958936 90,0017,0023,0985.7,+09.4,069,0116,1583959236 90,0013,0017,0985.3,+09.1,072,0116,1583959536 92,0015,0021,0985.6,+09.0,071,0139,1583959836 92,0011,0015,0985.7,+09.0,071,0109,1583960136 90,0017,0023,0985.4,+08.6,073,0134,1583960436 92,0013,0017,0985.7,+08.7,072,0115,1583960736 90,0015,0021,0985.6,+08.7,072,0113,1583961036 90,0017,0023,0985.5,+08.6,071,0103,1583961336 92,0019,0026,0985.6,+08.5,071,0091,1583961636 90,0016,0022,0985.4,+08.6,070,0111,1583961936 90,0013,0017,0985.4,+08.2,072,0100,1583962236 90,0014,0018,0985.4,+08.2,071,0131,1583962536 88,0018,0024,0985.6,+08.3,070,0113,1583962836 92,0012,0016,0985.5,+07.9,071,0097,1583963136 92,0017,0023,0985.7,+07.9,071,0118,1583963436 92,0015,0021,0985.5,+07.8,071,0110,1583963736 92,0017,0023,0985.4,+08.1,069,0137,1583964036 92,0015,0021,0985.4,+07.7,071,0112,1583964336 92,0018,0024,0985.4,+07.4,072,0099,1583964636 92,0014,0018,0985.6,+07.6,072,0097,1583964936 92,0016,0022,0985.3,+08.0,071,0116,1583965236 92,0020,0027,0985.4,+08.0,071,0119,1583965536 92,0016,0022,0985.4,+08.0,070,0115,1583965836 92,0014,0018,0985.5,+08.1,070,0125,1583966136 92,0019,0026,0985.3,+08.0,070,0105,1583966436 92,0016,0022,0985.6,+07.8,070,0120,1583966736 92,0012,0016,0985.6,+08.2,066,0098,1583967036 92,0013,0017,0985.8,+07.4,070,0119,1583967336 92,0015,0021,0985.9,+07.4,070,0120,1583967636 92,0019,0026,0986.0,+07.5,069,0113,1583967936 90,0013,0017,0986.0,+07.4,069,0110,1583968236 92,0017,0023,0986.1,+07.1,070,0114,1583968536 92,0016,0022,0985.8,+06.9,070,0100,1583968836 92,0015,0021,0986.1,+06.8,070,0105,1583969136 92,0013,0017,0986.1,+07.1,069,0115,1583969436 92,0011,0015,0985.9,+07.7,068,0102,1583969736 92,0016,0022,0985.7,+06.7,071,0124,1583970036 92,0014,0018,0986.0,+06.8,071,0129,1583970336 90,0020,0027,0986.1,+07.4,068,0111,1583970636 92,0021,0028,0986.1,+07.3,069,0109,1583970936 90,0015,0021,0986.1,+06.9,070,0121,1583971236 92,0014,0018,0986.2,+06.8,070,0113,1583971536 92,0013,0017,0986.2,+06.9,070,0136,1583971836 92,0012,0016,0986.1,+06.8,069,0121,1583972136 92,0013,0017,0986.4,+06.9,069,0122,1583972436 92,0013,0017,0986.2,+06.4,070,0113,1583972736 92,0013,0017,0986.1,+06.3,071,0106,1583973036 92,0014,0018,0985.9,+06.3,071,0105,1583973336 92,0014,0018,0986.1,+07.2,069,0117,1583973636 92,0011,0015,0986.3,+06.8,070,0125,1583973936 92,0017,0023,0986.3,+06.9,070,0124,1583974236 92,0017,0023,0986.1,+06.3,072,0121,1583974536 92,0011,0015,0986.2,+07.2,068,0112,1583974836 92,0014,0018,0986.4,+06.7,070,0122,1583975136 92,0012,0016,0986.2,+06.8,071,0127,1583975436 92,0011,0015,0986.1,+06.9,069,0110,1583975736 92,0013,0017,0986.3,+07.0,070,0132,1583976036 92,0015,0021,0986.6,+06.6,071,0098,1583976336 92,0012,0016,0986.2,+06.3,071,0113,1583976636 92,0011,0015,0986.3,+05.9,072,0124,1583976936 94,0010,0013,0986.5,+07.0,070,0121,1583977236 92,0012,0016,0986.5,+06.6,071,0097,1583977536 92,0010,0013,0986.5,+07.3,068,0103,1583977836 92,0008,0011,0986.5,+07.3,069,0105,1583978136 92,0007,0010,0986.6,+06.9,070,0117,1583978436 92,0008,0011,0986.8,+07.4,068,0124,1583978736 92,0009,0012,0986.5,+07.3,069,0118,1583979036 92,0008,0011,0986.8,+07.2,070,0107,1583979336 92,0010,0013,0986.8,+06.8,072,0101,1583979636 92,0008,0011,0986.6,+07.0,071,0131,1583979936 92,0011,0015,0986.9,+06.7,072,0109,1583980236 92,0010,0013,0986.7,+07.0,071,0113,1583980536 92,0011,0015,0987.0,+06.9,072,0108,1583980836 92,0014,0018,0986.7,+06.0,074,0105,1583981136 92,0011,0015,0986.9,+05.8,075,0115,1583981436 92,0011,0015,0987.0,+05.5,075,0126,1583981736 94,0012,0016,0987.1,+05.5,075,0111,1583982036 92,0011,0015,0987.0,+05.3,076,0099,1583982336 92,0012,0016,0986.9,+05.4,074,0127,1583982636 90,0013,0017,0987.1,+05.5,074,0124,1583982936 92,0010,0013,0987.1,+04.8,076,0104,1583983236 92,0010,0013,0987.1,+04.9,077,0099,1583983536 92,0012,0016,0987.1,+05.0,075,0107,1583983836 92,0011,0015,0987.3,+05.2,075,0098,1583984136 90,0016,0022,0987.2,+04.9,077,0101,1583984436 92,0011,0015,0987.3,+04.8,077,0109,1583984736 90,0010,0013,0987.2,+05.1,075,0119,1583985036 90,0011,0015,0987.1,+05.5,075,0103,1583985336 90,0010,0013,0987.4,+05.2,077,0094,1583985636 92,0009,0012,0987.3,+05.2,077,0111,1583985936 90,0009,0012,0987.4,+05.3,077,0128,1583986236 88,0010,0013,0987.3,+05.4,076,0098,1583986536 90,0009,0012,0987.6,+05.4,076,0104,1583986836 90,0011,0015,0987.3,+05.3,076,0124,1583987136 90,0010,0013,0987.7,+05.2,076,0115,1583987436 92,0010,0013,0987.6,+05.1,077,0099,1583987736 90,0009,0012,0987.9,+04.9,077,0105,1583988036 90,0012,0016,0988.0,+05.2,076,0117,1583988336 92,0009,0012,0988.1,+05.3,076,0101,1583988636 90,0010,0013,0987.7,+05.4,076,0099,1583988936 90,0011,0015,0987.9,+05.5,077,0090,1583989236 90,0010,0013,0988.0,+05.7,075,0112,1583989536 90,0013,0017,0988.0,+05.9,076,0113,1583989836 90,0010,0013,0988.3,+06.3,076,0127,1583990136 90,0010,0013,0988.5,+06.5,075,0114,1583990436 90,0008,0011,0988.5,+06.4,076,0109,1583990736 90,0011,0015,0988.7,+06.5,075,0102,1583991036 90,0012,0016,0988.8,+06.7,075,0098,1583991336 88,0007,0010,0988.9,+07.3,074,0107,1583991636 88,0010,0013,0989.1,+07.8,074,0121,1583991936 88,0010,0013,0988.8,+08.2,071,0124,1583992236 92,0011,0015,0988.8,+08.4,072,0120,1583992536 90,0014,0018,0989.0,+08.6,072,0128,1583992836 88,0011,0015,0989.4,+09.0,071,0101,1583993436 88,0011,0015,0989.4,+09.2,070,0091,1583993736 88,0012,0016,0989.6,+09.3,068,0108,1583994036 90,0014,0018,0989.4,+09.8,067,0126,1583994336 90,0016,0022,0989.3,+10.0,066,0129,1583994637 90,0018,0024,0989.6,+10.1,067,0120,1583994937 88,0011,0015,0989.5,+10.2,067,0113,1583995237 90,0013,0017,0989.5,+10.6,066,0127,1583995537 99,0012,0016,0989.6,+10.7,065,0128,1583995837 90,0015,0021,0989.8,+11.1,065,0115,1583996136 90,0011,0015,0990.0,+11.3,066,0124,1583996436 90,0013,0017,0989.8,+11.6,065,0096,1583996736 88,0011,0015,0989.9,+11.6,064,0122,1583997036 88,0015,0021,0989.8,+11.8,064,0105,1583997336 88,0012,0016,0990.2,+12.0,063,0104,1583997636 88,0011,0015,0990.0,+12.1,065,0118,1583997937 88,0015,0021,0990.0,+12.6,062,0102,1583998237 88,0015,0021,0990.1,+12.8,061,0108,1583998537 88,0012,0016,0990.1,+13.1,060,0114,1583998837 90,0010,0013,0990.2,+12.9,059,0106,1583999137 88,0018,0024,0990.2,+13.3,059,0112,1583999437 88,0007,0010,0989.9,+13.6,057,0111,1583999737 88,0010,0013,0990.1,+14.3,056,0105,1584000037 88,0006,0008,0990.2,+14.4,054,0119,1584000337 88,0006,0008,0990.2,+14.4,054,0114,1584000636 90,0012,0016,0990.5,+14.3,055,0118,1584000936 88,0019,0026,0990.3,+14.6,056,0129,1584001236 90,0021,0028,0990.4,+14.5,055,0110,1584001536 88,0009,0012,0990.2,+15.1,054,0121,1584001837 88,0011,0015,0990.4,+15.0,053,0107,1584002137 90,0006,0008,0990.1,+15.1,053,0106,1584002437 90,0021,0028,0990.1,+15.2,053,0107,1584002737 90,0005,0007,0990.1,+15.9,051,0125,1584003037 88,0007,0010,0990.0,+15.9,052,0103,1584003337 88,0011,0015,0990.3,+16.0,051,0112,1584003637 88,0008,0011,0990.4,+15.7,051,0107,1584003937 88,0011,0015,0990.2,+16.2,046,0126,1584004237 88,0008,0011,0989.9,+16.2,047,0115,1584004536 90,0013,0017,0990.2,+16.1,047,0113,1584004836 90,0008,0011,0990.0,+16.2,047,0091,1584005137 90,0005,0007,0990.1,+16.9,047,0100,1584005437 88,0017,0023,0990.5,+16.7,047,0120,1584005737 88,0006,0008,0990.2,+17.1,045,0122,1584006037 88,0007,0010,0990.3,+17.0,046,0113,1584006337 88,0016,0022,0989.9,+17.1,046,0106,1584006637 88,0009,0012,0990.2,+17.7,045,0119,1584006937 88,0009,0012,0990.1,+17.8,046,0118,1584007237 88,0004,0006,0990.0,+17.4,045,0127,1584007537 86,0015,0021,0989.9,+17.9,042,0120,1584007837 88,0007,0010,0989.9,+17.9,043,0126,1584008137 88,0008,0011,0990.1,+17.9,043,0138,1584008437 88,0002,0003,0989.9,+18.1,042,0129,1584008737 88,0008,0011,0989.8,+17.6,039,0103,1584009037 86,0003,0005,0989.5,+18.3,040,0106,1584009337 86,0011,0015,0989.7,+18.6,042,0113,1584009637 86,0008,0011,0989.4,+18.8,041,0109,1584009937 88,0004,0006,0989.3,+18.7,042,0097,1584010237 86,0002,0003,0989.2,+19.1,040,0125,1584010537 86,0003,0005,0989.1,+18.6,037,0122,1584010837 86,0004,0006,0989.1,+19.6,037,0124,1584011137 86,0002,0003,0989.0,+19.1,039,0120,1584011437 86,0004,0006,0989.0,+19.2,036,0118,1584011737 86,0003,0005,0989.1,+19.4,037,0112,1584012037 82,0003,0005,0988.8,+19.7,040,0120,1584012337 84,0002,0003,0988.9,+20.0,036,0109,1584012636 99,0008,0011,0988.8,+20.1,038,0109,1584012936 88,0004,0006,0988.6,+20.1,035,0110,1584013237 88,0003,0005,0988.3,+20.0,039,0116,1584013537 88,0002,0003,0988.7,+19.9,033,0118,1584013837 86,0006,0008,0988.8,+20.2,040,0103,1584014137 86,0003,0005,0988.5,+20.1,034,0116,1584014437 86,0003,0005,0988.3,+20.7,031,0111,1584014736 84,0002,0003,0988.6,+20.3,033,0127,1584015036 86,0002,0003,0988.4,+20.2,035,0103,1584015336 86,0002,0003,0988.1,+20.7,038,0095,1584015637 86,0002,0003,0988.0,+20.3,036,0123,1584015937 86,0002,0003,0988.0,+20.3,037,0088,1584016236 86,0002,0003,0988.0,+20.9,032,0114,1584016537 86,0003,0005,0988.3,+20.7,035,0109,1584016836 86,0002,0003,0987.9,+21.0,034,0133,1584017136 99,0004,0006,0987.9,+21.2,030,0110,1584017436 99,0002,0003,0988.0,+21.1,031,0105,1584017736 86,0003,0005,0987.7,+21.2,034,0109,1584018036 86,0002,0003,0987.6,+21.2,034,0111,1584018336 86,0003,0005,0987.6,+21.2,033,0101,1584018636 86,0003,0005,0987.8,+21.5,033,0118,1584018936 86,0005,0007,0987.8,+20.7,034,0115,1584019236 86,0007,0010,0987.5,+21.4,033,0099,1584019536 86,0003,0005,0987.8,+21.0,034,0111,1584019837 86,0009,0012,0987.5,+20.4,034,0111,1584020136 86,0005,0007,0987.7,+20.2,035,0108,1584020436 86,0005,0007,0987.6,+20.7,034,0100,1584020736 86,0004,0006,0987.3,+19.3,035,0098,1584021036 86,0004,0006,0987.4,+20.3,034,0102,1584021336 88,0004,0006,0987.5,+19.5,036,0091,1584021636 88,0007,0010,0987.5,+19.2,035,0095,1584021936 88,0003,0005,0987.5,+19.2,037,0112,1584022236 90,0008,0011,0987.3,+19.3,036,0127,1584022536 90,0004,0006,0987.7,+18.8,037,0111,1584022837 90,0005,0007,0987.3,+18.9,038,0136,1584023137 88,0004,0006,0987.3,+18.6,037,0104,1584023437 90,0005,0007,0987.5,+18.0,038,0109,1584023737 88,0014,0018,0987.3,+17.1,039,0105,1584024037 90,0044,0059,0987.2,+16.9,040,0103,1584024337 88,0005,0007,0987.4,+16.5,040,0112,1584024637 90,0005,0007,0987.4,+16.1,042,0129,1584024937 90,0004,0006,0987.1,+16.0,042,0105,1584025237 86,0005,0007,0987.3,+15.7,043,0109,1584025537 88,0008,0011,0987.2,+15.6,044,0119,1584025837 88,0009,0012,0987.2,+15.3,043,0114,1584026137 90,0003,0005,0987.2,+15.2,043,0107,1584026437 90,0006,0008,0987.1,+14.9,044,0116,1584026737 90,0004,0006,0987.1,+14.8,045,0123,1584027037 90,0004,0006,0987.2,+14.7,045,0103,1584027337 90,0004,0006,0987.0,+14.5,044,0101,1584027637 90,0003,0005,0987.5,+14.3,043,0108,1584027937 88,0004,0006,0987.0,+14.0,045,0120,1584028237 88,0007,0010,0987.3,+13.9,044,0098,1584028537 88,0004,0006,0987.4,+13.9,044,0108,1584028837 90,0009,0012,0987.2,+13.6,045,0111,1584029137 88,0009,0012,0987.1,+13.5,047,0097,1584029437 88,0008,0011,0987.3,+13.0,046,0103,1584029737 90,0010,0013,0987.1,+12.8,047,0102,1584030037 90,0008,0011,0987.4,+12.2,049,0115,1584030337 90,0019,0026,0987.1,+12.1,050,0099,1584030637 88,0010,0013,0987.4,+11.8,051,0099,1584030937 90,0012,0016,0987.2,+11.9,051,0102,1584031237 88,0008,0011,0987.0,+11.7,051,0099,1584031537 88,0011,0015,0987.3,+11.8,051,0121,1584031837 88,0009,0012,0987.3,+11.6,051,0112,1584032137 90,0014,0018,0987.4,+11.6,052,0116,1584032437 90,0010,0013,0987.1,+11.4,051,0122,1584032737 88,0009,0012,0987.2,+11.5,051,0116,1584033037 88,0014,0018,0987.3,+11.2,052,0123,1584033337 88,0022,0029,0987.5,+10.8,053,0110,1584033637 88,0012,0016,0987.1,+10.7,053,0115,1584033937 88,0017,0023,0987.3,+10.4,055,0105,1584034237 90,0011,0015,0987.5,+10.1,055,0101,1584034537 90,0008,0011,0987.4,+09.4,057,0142,1584034837 90,0026,0036,0987.5,+09.0,058,0128,1584035137 90,0022,0029,0987.3,+09.3,058,0119,1584035437 88,0023,0031,0987.3,+09.3,059,0113,1584035737 90,0023,0031,0987.4,+09.5,058,0116,1584036037 90,0023,0031,0987.2,+09.0,059,0116,1584036337 88,0030,0042,0987.4,+09.0,059,0128,1584036637 88,0036,0049,0987.0,+08.6,061,0131,1584036937 88,0026,0036,0987.0,+08.0,063,0114,1584037237 90,0032,0044,0986.8,+08.4,062,0117,1584037537 90,0027,0037,0987.1,+08.4,061,0092,1584037837 90,0024,0032,0987.2,+08.0,064,0104,1584038137 90,0021,0028,0986.7,+08.1,062,0116,1584038437 88,0022,0029,0986.9,+08.0,062,0116,1584038737 90,0019,0026,0986.8,+08.1,062,0105,1584039037 88,0020,0027,0986.6,+07.9,063,0125,1584039337 90,0017,0023,0986.7,+08.2,062,0105,1584039637 88,0016,0022,0986.8,+08.1,063,0115,1584039937 88,0013,0017,0986.5,+08.1,063,0137,1584040237 90,0017,0023,0986.5,+08.2,063,0106,1584040537 90,0018,0024,0986.9,+08.1,063,0108,1584040837 88,0019,0026,0986.6,+08.0,063,0124,1584041137 88,0019,0026,0986.5,+08.0,064,0116,1584041437 88,0020,0027,0986.3,+07.9,064,0093,1584041737 90,0019,0026,0986.4,+07.9,064,0124,1584042037 90,0026,0036,0986.7,+08.1,064,0122,1584042337 90,0021,0028,0986.4,+08.2,064,0113,1584042637 88,0021,0028,0986.6,+08.0,065,0105,1584042937 90,0021,0028,0986.2,+07.8,066,0102,1584043237 88,0021,0028,0986.5,+08.0,065,0109,1584043537 90,0023,0031,0986.3,+07.6,067,0133,1584043837 88,0027,0037,0986.3,+07.7,066,0102,1584044137 88,0016,0022,0986.3,+07.5,067,0117,1584044437 88,0019,0026,0986.2,+07.5,067,0091,1584044737 88,0022,0029,0986.0,+07.5,068,0123,1584045037 88,0029,0039,0986.3,+07.6,068,0111,1584045337 90,0071,0096,0986.3,+07.5,069,0103,1584045637 90,0076,0102,0986.4,+07.6,069,0108,1584045937 90,0070,0095,0986.1,+07.4,070,0126,1584046237 88,0057,0076,0986.2,+07.1,071,0093,1584046537 90,0044,0059,0986.3,+07.2,070,0115,1584046837 88,0051,0069,0986.2,+07.2,071,0126,1584047137 88,0046,0063,0985.9,+07.2,071,0099,1584047437 88,0035,0048,0985.7,+07.3,072,0129,1584047737 88,0039,0053,0985.9,+07.5,070,0128,1584048037 90,0041,0055,0985.7,+07.3,071,0117,1584048337 90,0036,0049,0985.7,+07.5,070,0129,1584048637 90,0028,0038,0985.5,+07.5,070,0110,1584048937 90,0031,0043,0985.5,+07.4,071,0099,1584049237 88,0026,0036,0985.6,+07.4,071,0128,1584049537 90,0033,0045,0985.5,+07.5,071,0120,1584049837 90,0035,0048,0985.6,+07.6,070,0104,1584050137 90,0034,0047,0985.2,+07.4,070,0106,1584050437 90,0036,0049,0985.3,+07.3,071,0111,1584050737 88,0025,0034,0985.6,+07.3,070,0116,1584051037 90,0023,0031,0985.3,+07.5,070,0118,1584051337 88,0029,0039,0985.4,+07.6,070,0121,1584051637 88,0024,0032,0985.3,+07.4,070,0117,1584051937 88,0028,0038,0985.3,+07.6,070,0115,1584052237 90,0026,0036,0985.2,+07.6,070,0105,1584052537 90,0022,0029,0985.0,+07.7,069,0115,1584052837 88,0020,0027,0985.2,+07.7,069,0127,1584053137 90,0026,0036,0984.9,+07.8,069,0120,1584053437 88,0025,0034,0985.0,+07.7,069,0097,1584053737 88,0024,0032,0984.7,+07.8,068,0107,1584054037 90,0021,0028,0984.9,+07.8,068,0102,1584054337 88,0019,0026,0984.9,+07.7,068,0107,1584054637 88,0014,0018,0984.8,+07.9,067,0130,1584054937 88,0016,0022,0985.0,+08.0,066,0104,1584055237 88,0016,0022,0984.7,+07.8,067,0111,1584055537 88,0011,0015,0984.9,+07.8,066,0118,1584055837 88,0011,0015,0984.8,+07.9,066,0108,1584056137 90,0011,0015,0984.8,+07.7,067,0149,1584056437 88,0010,0013,0984.7,+07.8,066,0116,1584056737 90,0010,0013,0984.6,+08.0,065,0096,1584057037 90,0010,0013,0984.3,+08.1,065,0111,1584057337 88,0010,0013,0984.5,+07.8,067,0120,1584057637 88,0010,0013,0984.4,+07.7,066,0105,1584057937 88,0009,0012,0984.4,+07.9,065,0118,1584058237 88,0008,0011,0984.4,+07.5,067,0110,1584058537 88,0009,0012,0984.5,+07.4,067,0111,1584058837 88,0007,0010,0984.0,+07.4,066,0119,1584059137 90,0007,0010,0984.0,+07.2,067,0112,1584059437 88,0009,0012,0984.3,+07.6,065,0125,1584059737 90,0009,0012,0984.1,+07.2,066,0119,1584060037 90,0009,0012,0984.4,+07.3,066,0102,1584060337 90,0009,0012,0983.9,+07.4,066,0107,1584060637 88,0008,0011,0984.0,+06.8,068,0137,1584060937 90,0006,0008,0983.8,+06.8,067,0097,1584061237 88,0009,0012,0984.0,+06.9,067,0110,1584061537 88,0010,0013,0983.9,+06.9,068,0120,1584061837 90,0008,0011,0983.8,+07.0,067,0123,1584062137 88,0010,0013,0983.9,+07.2,067,0121,1584062437 90,0011,0015,0983.5,+07.1,067,0105,1584062737 88,0011,0015,0983.5,+07.0,068,0136,1584063037 90,0010,0013,0983.7,+07.1,068,0119,1584063337 90,0012,0016,0983.6,+06.9,068,0102,1584063637 90,0009,0012,0983.3,+06.9,068,0120,1584063937 86,0009,0012,0983.5,+06.9,068,0108,1584064237 90,0011,0015,0983.5,+06.8,069,0097,1584064537 90,0011,0015,0983.5,+06.8,068,0117,1584064837 90,0010,0013,0983.7,+06.8,069,0105,1584065137 90,0013,0017,0983.2,+06.9,069,0120,1584065437 90,0008,0011,0983.6,+07.1,068,0123,1584065737 90,0012,0016,0983.2,+06.9,069,0112,1584066037 90,0007,0010,0983.3,+07.2,068,0100,1584066337 90,0007,0010,0983.3,+06.8,069,0117,1584066637 90,0009,0012,0983.3,+06.7,069,0120,1584066937 90,0013,0017,0983.4,+06.6,069,0127,1584067237 90,0011,0015,0983.4,+06.6,070,0120,1584067537 90,0010,0013,0983.4,+06.6,070,0115,1584067837 90,0009,0012,0982.9,+06.4,071,0114,1584068137 90,0010,0013,0983.2,+06.2,071,0089,1584068437 90,0014,0018,0983.4,+05.8,072,0105,1584068737 88,0010,0013,0983.2,+05.6,073,0105,1584069037 90,0008,0011,0983.0,+05.4,073,0129,1584069337 88,0011,0015,0982.9,+05.3,073,0101,1584069637 90,0013,0017,0983.4,+05.6,073,0110,1584069937 88,0013,0017,0983.1,+05.5,074,0099,1584070237 88,0018,0024,0983.4,+05.6,073,0129,1584070537 90,0011,0015,0983.3,+05.6,073,0108,1584070837 90,0008,0011,0983.2,+05.5,073,0097,1584071137 88,0009,0012,0983.4,+05.6,073,0100,1584071437 88,0010,0013,0983.0,+05.7,074,0102,1584071737 88,0008,0011,0983.1,+05.7,074,0123,1584072037 90,0008,0011,0983.3,+05.9,073,0091,1584072337 88,0008,0011,0983.4,+05.9,073,0107,1584072637 90,0010,0013,0983.4,+05.9,073,0092,1584072937 90,0009,0012,0983.3,+06.1,072,0096,1584073237 88,0010,0013,0983.0,+06.2,072,0114,1584073537 88,0011,0015,0982.9,+06.1,072,0095,1584073837 90,0009,0012,0983.5,+06.2,072,0123,1584074137 90,0013,0017,0983.0,+06.5,071,0105,1584074437 88,0007,0010,0983.2,+06.3,072,0125,1584074737 88,0008,0011,0983.0,+06.4,071,0124,1584075037 88,0007,0010,0983.3,+06.6,071,0118,1584075337 88,0012,0016,0983.3,+06.6,072,0107,1584075637 90,0018,0024,0983.1,+06.7,071,0105,1584075937 88,0017,0023,0983.2,+06.7,072,0117,1584076237 88,0018,0024,0983.3,+07.0,071,0098,1584076537 88,0019,0026,0983.2,+07.3,071,0095,1584076837 88,0020,0027,0983.1,+07.9,069,0109,1584077137 90,0022,0029,0983.6,+08.0,071,0101,1584077437 90,0014,0018,0983.3,+08.5,069,0110,1584077737 90,0021,0028,0983.2,+08.9,067,0113,1584078037 90,0020,0027,0983.4,+09.4,065,0127,1584078337 88,0018,0024,0983.5,+09.8,063,0104,1584078637 90,0020,0027,0983.2,+10.0,064,0115,1584078937 90,0016,0022,0983.2,+10.2,063,0103,1584079237 88,0020,0027,0983.6,+10.4,062,0123,1584079537 88,0017,0023,0983.4,+10.6,060,0115,1584079837 88,0015,0021,0983.5,+10.8,059,0111,1584080137 88,0015,0021,0983.1,+11.2,059,0104,1584080737 88,0018,0024,0983.7,+11.3,059,0111,1584081037 88,0019,0026,0983.3,+11.5,058,0111,1584081337 88,0023,0031,0983.5,+11.6,059,0124,1584081637 86,0014,0018,0983.1,+11.8,057,0110,1584081937 86,0019,0026,0983.6,+12.0,057,0133,1584082237 88,0015,0021,0983.5,+12.3,058,0121,1584082537 88,0013,0017,0983.5,+12.1,055,0106,1584082837 88,0016,0022,0983.3,+12.3,056,0098,1584083137 88,0015,0021,0983.2,+12.8,055,0098,1584083437 88,0012,0016,0983.0,+12.8,054,0139,1584083737 88,0012,0016,0983.5,+13.0,055,0122,1584084037 88,0016,0022,0983.4,+13.2,052,0106,1584084337 88,0010,0013,0983.2,+13.2,052,0111,1584084638 88,0012,0016,0983.3,+13.6,050,0119,1584084937 88,0006,0008,0983.2,+14.1,050,0124,1584085237 88,0009,0012,0982.9,+14.1,050,0099,1584085537 88,0009,0012,0983.1,+14.8,049,0101,1584085837 88,0007,0010,0982.9,+14.9,045,0123,1584086137 88,0010,0013,0982.8,+15.0,047,0118,1584086437 88,0010,0013,0982.8,+15.0,045,0126,1584086737 88,0008,0011,0982.7,+15.1,045,0109,1584087037 88,0014,0018,0982.9,+15.5,045,0118,1584087337 88,0008,0011,0982.6,+15.3,045,0100,1584087637 88,0007,0010,0982.8,+15.6,044,0126,1584087937 88,0007,0010,0982.8,+15.8,044,0109,1584088238 88,0008,0011,0982.6,+16.3,045,0112,1584088538 88,0013,0017,0982.8,+16.6,044,0107,1584088838 88,0009,0012,0982.6,+16.6,044,0114,1584089138 88,0008,0011,0982.7,+16.6,044,0110,1584089438 88,0011,0015,0982.6,+17.2,042,0127,1584089737 88,0009,0012,0982.3,+16.9,043,0112,1584090037 88,0008,0011,0982.6,+17.3,044,0128,1584090337 88,0007,0010,0982.4,+17.4,041,0105,1584090637 88,0010,0013,0982.3,+17.4,041,0109,1584090937 86,0006,0008,0982.6,+17.9,040,0126,1584091237 88,0007,0010,0982.5,+17.9,040,0106,1584091538 99,0007,0010,0982.3,+18.2,042,0113,1584091838 88,0011,0015,0982.2,+18.7,042,0109,1584092138 88,0006,0008,0982.2,+18.4,038,0108,1584092438 90,0006,0008,0981.8,+18.7,038,0125,1584092738 88,0008,0011,0982.0,+18.7,039,0115,1584093038 90,0006,0008,0981.9,+18.8,037,0131,1584093338 90,0004,0006,0981.6,+18.8,036,0100,1584093638 88,0007,0010,0981.5,+19.1,034,0106,1584093937 88,0006,0008,0981.5,+19.7,037,0136,1584094237 88,0007,0010,0981.3,+19.6,038,0116,1584094537 90,0011,0015,0981.3,+20.3,038,0115,1584094837 88,0011,0015,0981.0,+20.0,036,0100,1584095138 88,0011,0015,0980.8,+19.9,033,0129,1584095438 88,0009,0012,0980.7,+19.7,034,0090,1584095738 88,0010,0013,0980.7,+20.5,032,0123,1584096038 90,0008,0011,0980.7,+20.6,034,0119,1584096337 88,0005,0007,0980.6,+20.3,031,0117,1584096638 88,0006,0008,0980.3,+20.4,032,0103,1584096938 88,0006,0008,0980.6,+21.0,032,0128,1584097238 88,0004,0006,0980.2,+21.1,030,0115,1584097538 88,0005,0007,0980.5,+21.2,032,0108,1584097837 90,0004,0006,0980.5,+21.3,031,0115,1584098137 88,0006,0008,0980.3,+21.0,029,0095,1584098437 88,0006,0008,0980.3,+21.4,028,0104,1584098738 88,0006,0008,0980.2,+22.4,033,0113,1584099038 88,0011,0015,0980.2,+22.0,030,0127,1584099338 88,0006,0008,0980.4,+21.5,030,0100,1584099638 88,0010,0013,0980.0,+22.0,031,0130,1584099938 88,0007,0010,0980.2,+22.5,033,0120,1584100238 88,0010,0013,0979.9,+22.6,031,0130,1584100538 88,0008,0011,0979.9,+22.5,031,0126,1584100838 88,0009,0012,0979.7,+22.2,030,0130,1584101138 88,0008,0011,0979.8,+22.6,028,0106,1584101438 86,0007,0010,0979.7,+22.3,030,0123,1584101738 88,0010,0013,0979.5,+22.3,029,0112,1584102037 88,0009,0012,0979.5,+23.0,030,0113,1584102338 88,0004,0006,0979.7,+22.8,028,0118,1584102638 88,0005,0007,0979.5,+23.1,028,0100,1584102938 88,0005,0007,0979.3,+22.5,028,0110,1584103238 86,0004,0006,0979.1,+22.9,027,0119,1584103537 88,0003,0005,0979.4,+23.3,027,0110,1584103837 88,0003,0005,0979.0,+23.8,029,0098,1584104137 88,0008,0011,0978.9,+23.7,026,0100,1584104437 86,0004,0006,0979.1,+23.6,027,0117,1584104737 86,0003,0005,0979.1,+24.0,025,0104,1584105037 90,0003,0005,0978.9,+23.5,025,0124,1584105337 88,0003,0005,0978.8,+23.4,025,0112,1584105637 88,0003,0005,0979.0,+23.5,024,0124,1584105938 86,0003,0005,0978.8,+23.5,024,0121,1584106237 88,0002,0003,0978.6,+23.2,024,0137,1584106837 88,0002,0003,0978.6,+23.2,023,0124,1584107137 88,0003,0005,0978.4,+23.1,024,0107,1584107437 88,0002,0003,0978.4,+23.2,024,0121,1584107737 86,0002,0003,0978.6,+23.0,023,0124,1584108037 88,0004,0006,0978.5,+22.6,023,0118,1584108337 88,0003,0005,0978.7,+23.3,021,0135,1584108637 90,0009,0012,0978.5,+22.6,022,0120,1584108937 92,0005,0007,0978.5,+22.6,022,0116,1584109237 90,0007,0010,0978.5,+22.5,023,0104,1584109537 90,0004,0006,0978.4,+22.0,025,0115,1584109837 90,0005,0007,0978.3,+22.4,024,0125,1584110137 90,0003,0005,0978.5,+21.8,026,0108,1584110437 90,0003,0005,0978.3,+20.8,029,0110,1584110738 90,0004,0006,0978.5,+20.4,031,0129,1584111038 90,0004,0006,0978.4,+19.9,032,0118,1584111338 90,0004,0006,0978.5,+19.5,033,0097,1584111638 90,0002,0003,0978.4,+19.1,034,0123,1584111938 90,0002,0003,0978.5,+18.7,034,0114,1584112238 92,0003,0005,0978.5,+18.5,035,0113,1584112538 90,0008,0011,0978.6,+18.3,036,0102,1584112838 90,0006,0008,0978.3,+18.3,035,0104,1584113138 90,0006,0008,0978.4,+18.1,035,0106,1584113438 92,0007,0010,0978.5,+17.6,037,0124,1584113738 90,0005,0007,0978.3,+17.4,039,0112,1584114038 90,0004,0006,0978.6,+16.7,040,0096,1584114338 92,0008,0011,0978.5,+16.6,040,0101,1584114638 90,0007,0010,0978.5,+16.5,040,0146,1584114938 90,0015,0021,0978.8,+15.8,042,0109,1584115238 92,0007,0010,0978.6,+15.6,042,0104,1584115538 90,0004,0006,0978.5,+15.4,043,0140,1584115838 90,0005,0007,0978.8,+15.1,043,0109,1584116138 90,0009,0012,0978.9,+14.7,045,0125,1584116438 92,0010,0013,0979.0,+14.4,045,0099,1584116738 92,0011,0015,0978.7,+14.1,046,0113,1584117038 90,0011,0015,0978.9,+14.0,047,0126,1584117338 90,0009,0012,0979.0,+13.7,047,0118,1584117638 90,0013,0017,0978.9,+13.6,047,0131,1584117938 90,0007,0010,0978.9,+13.4,047,0118,1584118238 90,0008,0011,0979.0,+13.1,048,0099,1584118538 90,0007,0010,0978.8,+12.4,050,0125,1584118838 90,0009,0012,0978.6,+12.2,051,0139,1584119138 90,0008,0011,0978.7,+11.8,051,0124,1584119438 92,0022,0029,0978.7,+11.5,052,0097,1584119738 92,0027,0037,0979.0,+11.3,053,0122,1584120038 90,0034,0047,0978.7,+11.2,053,0115,1584120338 90,0031,0043,0979.1,+11.0,053,0098,1584120638 90,0043,0058,0979.0,+10.8,053,0132,1584120938 90,0033,0045,0979.0,+11.2,054,0118,1584121238 90,0017,0023,0979.0,+10.2,058,0117,1584121538 90,0014,0018,0979.2,+10.4,058,0114,1584121838 90,0019,0026,0979.3,+10.7,058,0116,1584122138 90,0021,0028,0979.3,+10.4,058,0118,1584122438 90,0021,0028,0979.0,+10.1,059,0124,1584122738 92,0023,0031,0979.0,+10.2,058,0116,1584123038 92,0022,0029,0978.9,+10.2,058,0124,1584123338 92,0019,0026,0979.0,+10.1,059,0107,1584123638 90,0015,0021,0979.2,+09.8,059,0102,1584123938 90,0018,0024,0979.3,+09.7,059,0095,1584124238 90,0019,0026,0979.2,+09.6,060,0121,1584124538 90,0018,0024,0979.2,+09.5,060,0106,1584124838 92,0023,0031,0979.5,+09.7,059,0111,1584125138 90,0022,0029,0979.3,+09.6,060,0122,1584125438 90,0023,0031,0979.4,+09.4,061,0099,1584125738 92,0025,0034,0979.3,+09.5,061,0110,1584126038 90,0027,0037,0979.4,+09.4,061,0102,1584126338 90,0026,0036,0979.5,+09.8,060,0131,1584126638 92,0020,0027,0979.4,+09.2,063,0107,1584126938 90,0026,0036,0979.5,+09.2,062,0096,1584127238 90,0022,0029,0979.4,+09.1,062,0133,1584127538 90,0033,0045,0979.1,+08.8,062,0121,1584127838 92,0024,0032,0979.4,+09.2,062,0123,1584128138 90,0026,0036,0979.4,+08.7,063,0131,1584128438 92,0025,0034,0979.1,+08.8,062,0107,1584128738 90,0028,0038,0979.2,+08.6,064,0116,1584129038 90,0025,0034,0979.5,+08.5,064,0114,1584129338 90,0024,0032,0979.3,+08.4,064,0118,1584129638 90,0027,0037,0979.6,+08.7,064,0113,1584129938 92,0023,0031,0979.2,+08.6,064,0128,1584130238 92,0018,0024,0979.4,+09.2,062,0106,1584130538 90,0022,0029,0979.2,+08.9,063,0107,1584130838 90,0018,0024,0979.5,+09.2,062,0128,1584131138 90,0017,0023,0979.5,+09.1,063,0109,1584131438 90,0019,0026,0979.5,+08.8,064,0120,1584131738 90,0022,0029,0979.1,+08.8,064,0114,1584132038 90,0021,0028,0979.2,+08.9,064,0107,1584132338 90,0020,0027,0979.4,+09.0,063,0126,1584132638 92,0020,0027,0979.6,+09.1,063,0108,1584132938 90,0021,0028,0979.6,+09.2,062,0129,1584133238 92,0019,0026,0979.6,+09.1,063,0109,1584133538 90,0017,0023,0979.6,+09.2,062,0112,1584133838 92,0018,0024,0979.7,+09.1,062,0119,1584134138 92,0016,0022,0979.5,+09.0,063,0119,1584134438 90,0017,0023,0979.7,+09.1,062,0110,1584134738 92,0018,0024,0979.5,+08.7,064,0111,1584135038 90,0022,0029,0979.3,+08.4,065,0112,1584135338 90,0021,0028,0979.6,+08.5,066,0111,1584135638 90,0022,0029,0979.6,+08.3,066,0114,1584135938 92,0017,0023,0979.6,+08.7,064,0127,1584136238 90,0019,0026,0979.7,+08.5,066,0105,1584136538 92,0013,0017,0979.6,+08.4,066,0118,1584136838 90,0017,0023,0979.6,+08.7,064,0108,1584137138 90,0014,0018,0979.5,+08.7,064,0102,1584137438 92,0015,0021,0979.6,+08.8,063,0112,1584137738 90,0016,0022,0979.5,+09.0,063,0121,1584138038 90,0016,0022,0979.6,+08.8,064,0107,1584138338 90,0018,0024,0979.6,+08.8,064,0123,1584138638 92,0017,0023,0979.6,+08.2,066,0110,1584138938 92,0017,0023,0979.7,+08.4,065,0125,1584139238 90,0014,0018,0979.7,+08.4,065,0111,1584139538 90,0017,0023,0979.9,+08.6,064,0111,1584139838 90,0015,0021,0979.9,+08.3,064,0101,1584140138 90,0019,0026,0980.1,+08.2,065,0105,1584140438 90,0016,0022,0979.9,+08.4,064,0135,1584140738 90,0017,0023,0979.9,+08.4,064,0117,1584141038 90,0020,0027,0980.0,+08.2,064,0101,1584141338 90,0014,0018,0979.8,+08.1,065,0113,1584141638 90,0013,0017,0979.9,+08.5,064,0109,1584141938 90,0014,0018,0980.1,+08.5,063,0112,1584142238 90,0013,0017,0980.5,+08.7,063,0129,1584142538 90,0010,0013,0980.4,+08.7,063,0113,1584142838 90,0011,0015,0980.5,+08.6,064,0115,1584143138 90,0010,0013,0980.4,+09.4,062,0101,1584143438 90,0010,0013,0980.8,+09.9,061,0116,1584143738 92,0009,0012,0980.6,+10.2,061,0108,1584144038 90,0008,0011,0980.7,+10.0,063,0129,1584144338 90,0008,0011,0980.7,+09.8,063,0113,1584144638 92,0009,0012,0980.7,+09.3,065,0116,1584144938 90,0009,0012,0980.9,+09.1,065,0122,1584145238 90,0011,0015,0981.2,+08.4,067,0114,1584145538 90,0013,0017,0980.9,+08.2,068,0117,1584145838 92,0013,0017,0981.1,+08.2,068,0113,1584146138 92,0009,0012,0981.1,+07.9,071,0128,1584146438 92,0019,0026,0981.0,+08.2,070,0111,1584146738 90,0009,0012,0981.2,+08.2,070,0112,1584147038 90,0013,0017,0981.2,+08.0,071,0119,1584147338 92,0009,0012,0981.5,+07.9,071,0128,1584147638 92,0013,0017,0981.3,+08.0,072,0115,1584147938 90,0012,0016,0981.6,+08.1,074,0118,1584148238 90,0011,0015,0981.7,+08.1,075,0128,1584148538 92,0010,0013,0981.8,+07.9,076,0107,1584148838 90,0012,0016,0981.7,+07.8,077,0115,1584149138 90,0010,0013,0981.8,+08.2,077,0109,1584149438 90,0013,0017,0981.9,+08.0,077,0113,1584149738 92,0013,0017,0982.1,+08.0,077,0112,1584150038 90,0008,0011,0982.5,+08.0,077,0107,1584150338 90,0016,0022,0982.3,+07.9,078,0103,1584150638 90,0011,0015,0982.7,+07.6,078,0128,1584150938 90,0011,0015,0982.8,+07.6,078,0128,1584151238 90,0013,0017,0982.6,+07.5,078,0103,1584151538 90,0010,0013,0982.8,+07.6,078,0123,1584151838 90,0012,0016,0983.2,+07.6,079,0124,1584152138 90,0013,0017,0983.0,+07.5,079,0108,1584152438 92,0010,0013,0983.1,+07.6,079,0103,1584152738 90,0014,0018,0983.4,+07.7,079,0116,1584153038 90,0010,0013,0983.2,+07.9,078,0152,1584153338 90,0013,0017,0983.5,+07.7,078,0104,1584153638 90,0012,0016,0983.7,+07.8,078,0116,1584153938 92,0010,0013,0983.7,+07.5,078,0104,1584154238 90,0010,0013,0983.8,+07.2,080,0120,1584154538 90,0013,0017,0983.7,+07.1,080,0111,1584154838 90,0010,0013,0983.8,+07.3,079,0107,1584155138 90,0012,0016,0983.6,+07.1,080,0120,1584155438 90,0009,0012,0983.6,+07.0,080,0120,1584155738 90,0013,0017,0983.8,+07.1,080,0111,1584156038 88,0011,0015,0984.1,+07.2,080,0084,1584156338 90,0010,0013,0983.8,+07.5,079,0104,1584156638 92,0011,0015,0983.8,+07.4,079,0131,1584156938 92,0006,0008,0984.2,+07.6,078,0121,1584157238 92,0007,0010,0984.2,+07.6,078,0131,1584157538 90,0008,0011,0984.2,+07.6,078,0137,1584157838 90,0010,0013,0984.6,+07.5,078,0104,1584158138 90,0008,0011,0984.3,+07.6,078,0115,1584158438 90,0008,0011,0984.3,+07.6,078,0106,1584158738 90,0010,0013,0984.4,+07.6,078,0120,1584159038 92,0011,0015,0984.4,+07.7,079,0115,1584159338 90,0009,0012,0984.3,+07.8,078,0107,1584159638 92,0007,0010,0984.8,+07.9,078,0108,1584159938 90,0007,0010,0984.7,+07.8,078,0118,1584160238 92,0009,0012,0984.2,+07.7,079,0113,1584160538 90,0009,0012,0984.6,+07.7,078,0123,1584160838 90,0008,0011,0985.1,+07.6,078,0119,1584161138 90,0007,0010,0984.5,+07.3,080,0117,1584161438 92,0009,0012,0984.8,+07.4,079,0112,1584161738 92,0006,0008,0984.7,+07.3,079,0122,1584162038 90,0009,0012,0984.6,+07.4,079,0102,1584162338 90,0006,0008,0984.8,+07.7,078,0130,1584162638 92,0007,0010,0984.8,+07.6,079,0119,1584162938 92,0007,0010,0985.1,+07.7,079,0099,1584163238 90,0005,0007,0985.2,+07.7,079,0116,1584163538 92,0009,0012,0985.6,+07.8,078,0097,1584163838 90,0005,0007,0985.3,+07.8,079,0110,1584164138 90,0006,0008,0985.5,+07.8,077,0125,1584164438 90,0008,0011,0985.5,+07.8,077,0105,1584164738 90,0006,0008,0985.6,+08.3,076,0130,1584165038 90,0008,0011,0985.6,+08.1,076,0102,1584165338 90,0007,0010,0985.5,+08.2,076,0110,1584165638 90,0016,0022,0985.7,+08.3,076,0100,1584165938 90,0006,0008,0985.6,+08.6,074,0119,1584166238 92,0005,0007,0986.0,+08.7,074,0106,1584166538 92,0005,0007,0986.2,+08.9,072,0133,1584166838 92,0005,0007,0986.3,+09.0,071,0113,1584167138 92,0005,0007,0986.3,+09.0,070,0117,1584167438 90,0006,0008,0986.4,+09.3,069,0109,1584167738 92,0004,0006,0986.3,+09.8,068,0114,1584168038 90,0005,0007,0986.2,+09.9,068,0117,1584168338 90,0004,0006,0986.3,+10.0,066,0104,1584168638 90,0004,0006,0986.4,+10.6,066,0109,1584168938 90,0003,0005,0986.3,+10.0,065,0126,1584169238 90,0004,0006,0986.9,+10.5,064,0115,1584169538 92,0003,0005,0986.5,+10.8,063,0121,1584169838 90,0004,0006,0986.5,+11.0,062,0089,1584170138 90,0006,0008,0986.6,+11.4,061,0107,1584170438 90,0004,0006,0986.7,+11.2,060,0110,1584170738 90,0007,0010,0986.8,+11.3,059,0131,1584171038 90,0008,0011,0986.4,+11.4,055,0110,1584171338 90,0019,0026,0986.4,+11.6,054,0114,1584171638 92,0019,0026,0986.3,+11.7,053,0112,1584171938 92,0010,0013,0986.8,+11.6,052,0101,1584172238 90,0007,0010,0986.6,+12.1,054,0117,1584172538 90,0009,0012,0986.5,+12.4,053,0140,1584172838 90,0006,0008,0986.5,+12.5,053,0125,1584173138 90,0005,0007,0986.5,+12.5,052,0112,1584173438 92,0006,0008,0986.4,+12.1,053,0107,1584173738 90,0010,0013,0986.6,+12.2,049,0100,1584174038 90,0011,0015,0986.8,+11.8,046,0118,1584174338 90,0042,0057,0986.8,+11.9,046,0125,1584174638 90,0041,0055,0987.0,+11.6,047,0104,1584174938 90,0008,0011,0986.6,+12.2,051,0123,1584175238 92,0004,0006,0986.7,+12.6,053,0109,1584175538 90,0006,0008,0986.6,+12.6,050,0120,1584175838 90,0005,0007,0986.7,+12.6,051,0109,1584176138 90,0005,0007,0986.9,+12.9,049,0120,1584176438 90,0006,0008,0986.9,+13.4,050,0128,1584176738 90,0010,0013,0986.6,+13.6,045,0106,1584177038 90,0003,0005,0986.9,+13.7,047,0116,1584177338 90,0006,0008,0986.9,+13.9,043,0106,1584177638 90,0007,0010,0986.7,+13.6,045,0128,1584177938 90,0004,0006,0986.6,+13.7,046,0110,1584178238 90,0004,0006,0986.8,+13.7,045,0117,1584178538 90,0004,0006,0986.7,+13.8,045,0109,1584178838 90,0004,0006,0986.6,+13.8,042,0096,1584179138 90,0007,0010,0986.6,+13.6,040,0133,1584179438 90,0007,0010,0986.7,+13.9,040,0108,1584179738 90,0005,0007,0986.6,+13.6,039,0123,1584180038 90,0006,0008,0987.0,+13.8,042,0098,1584180338 90,0006,0008,0986.7,+13.4,043,0110,1584180638 90,0004,0006,0986.8,+13.6,043,0111,1584180938 90,0004,0006,0986.8,+13.3,042,0103,1584181238 90,0004,0006,0986.6,+13.6,042,0116,1584181538 90,0005,0007,0986.8,+13.5,045,0099,1584181838 90,0006,0008,0987.0,+13.5,043,0120,1584182138 90,0004,0006,0986.6,+13.3,042,0107,1584182438 90,0003,0005,0987.0,+13.0,039,0113,1584182738 90,0006,0008,0986.8,+13.0,041,0114,1584183038 90,0004,0006,0987.0,+13.0,043,0106,1584183338 90,0003,0005,0986.8,+13.0,040,0113,1584183638 90,0005,0007,0986.5,+13.1,040,0102,1584183938 90,0003,0005,0986.5,+13.1,039,0122,1584184238 90,0004,0006,0986.8,+13.3,042,0112,1584184538 90,0004,0006,0986.6,+13.4,041,0101,1584184838 90,0003,0005,0986.6,+13.4,042,0120,1584185138 90,0004,0006,0986.6,+13.6,039,0109,1584185438 90,0003,0005,0986.6,+13.6,036,0100,1584185738 90,0004,0006,0986.7,+13.6,041,0110,1584186038 99,0006,0008,0986.2,+13.4,040,0126,1584186338 99,0005,0007,0986.1,+13.4,042,0120,1584186638 90,0003,0005,0986.3,+13.5,042,0086,1584186938 90,0003,0005,0986.3,+13.8,041,0133,1584187238 90,0003,0005,0986.0,+13.7,041,0112,1584187538 90,0003,0005,0985.8,+14.2,040,0113,1584187838 90,0004,0006,0985.7,+14.9,041,0124,1584188138 90,0003,0005,0986.0,+14.5,039,0102,1584188438 90,0004,0006,0985.8,+14.6,042,0112,1584188738 90,0008,0011,0985.8,+14.3,041,0111,1584189039 90,0004,0006,0986.2,+13.7,043,0133,1584189338 90,0002,0003,0986.0,+14.0,041,0095,1584189639 90,0002,0003,0986.1,+13.7,040,0114,1584189938 90,0006,0008,0986.1,+13.8,040,0109,1584190238 90,0003,0005,0986.1,+13.7,042,0129,1584190538 90,0003,0005,0985.8,+13.4,041,0097,1584190838 90,0004,0006,0986.0,+13.4,040,0122,1584191138 90,0005,0007,0985.7,+13.2,041,0114,1584191438 90,0003,0005,0985.9,+13.3,042,0104,1584191738 90,0004,0006,0985.5,+13.2,042,0095,1584192038 90,0005,0007,0985.5,+13.0,046,0115,1584192339 90,0004,0006,0985.6,+12.9,048,0101,1584192639 90,0003,0005,0985.6,+12.8,049,0104,1584192939 90,0004,0006,0985.3,+12.7,053,0102,1584193239 90,0003,0005,0985.4,+12.8,051,0102,1584193539 90,0004,0006,0985.7,+12.5,050,0096,1584193839 90,0005,0007,0985.5,+12.3,050,0126,1584194139 90,0003,0005,0985.5,+12.3,049,0095,1584194438 90,0006,0008,0985.3,+12.3,051,0113,1584194738 90,0005,0007,0985.3,+12.2,052,0109,1584195038 90,0004,0006,0985.5,+12.2,054,0117,1584195338 90,0003,0005,0985.4,+12.1,055,0110,1584195638 90,0004,0006,0985.3,+12.0,055,0113,1584195939 90,0004,0006,0985.3,+12.0,055,0100,1584196239 92,0004,0006,0985.3,+11.9,054,0097,1584196539 90,0006,0008,0985.6,+11.8,057,0119,1584196839 90,0006,0008,0985.6,+11.5,061,0111,1584197139 90,0005,0007,0985.6,+11.4,061,0119,1584197439 90,0005,0007,0985.5,+11.0,062,0105,1584197739 90,0005,0007,0985.7,+11.1,061,0117,1584198039 90,0005,0007,0985.4,+11.0,063,0108,1584198339 90,0007,0010,0985.6,+10.6,067,0119,1584198639 90,0017,0023,0985.8,+10.5,067,0098,1584198939 90,0052,0070,0985.7,+10.4,069,0129,1584199238 90,0016,0022,0985.3,+10.3,071,0121,1584199539 90,0009,0012,0985.5,+10.2,073,0137,1584199839 90,0041,0055,0985.8,+10.5,073,0108,1584200139 90,0012,0016,0985.5,+10.4,074,0124,1584200439 90,0006,0008,0985.8,+09.8,077,0138,1584200739 90,0008,0011,0985.3,+09.9,077,0110,1584201039 90,0010,0013,0985.5,+09.6,079,0133,1584201339 90,0009,0012,0986.1,+09.5,079,0105,1584201639 90,0010,0013,0985.7,+09.3,080,0124,1584201939 90,0012,0016,0986.0,+09.3,079,0139,1584202239 90,0022,0029,0986.0,+09.1,080,0116,1584202539 90,0019,0026,0985.9,+09.0,080,0103,1584202839 90,0033,0045,0986.2,+08.9,080,0124,1584203139 90,0024,0032,0986.0,+08.8,082,0119,1584203439 90,0043,0058,0986.5,+09.0,081,0132,1584203739 90,0056,0075,0986.1,+08.8,082,0133,1584204039 90,0087,0117,0986.0,+08.8,082,0126,1584204339 90,0078,0106,0986.3,+08.8,082,0118,1584204639 90,0012,0016,0986.1,+08.9,082,0112,1584204939 90,0009,0012,0986.2,+08.9,081,0102,1584205239 90,0008,0011,0986.4,+08.6,080,0128,1584205539 90,0009,0012,0986.7,+08.7,081,0107,1584205839 90,0013,0017,0986.4,+08.7,080,0109,1584206139 90,0048,0065,0986.4,+08.5,082,0105,1584206439 90,0035,0048,0986.8,+08.4,081,0103,1584206739 90,0035,0048,0986.7,+08.4,082,0114,1584207039 90,0046,0063,0986.7,+08.4,082,0109,1584207339 90,0022,0029,0986.7,+08.2,082,0111,1584207639 90,0039,0053,0986.6,+08.1,081,0104,1584207939 90,0008,0011,0986.4,+08.4,080,0112,1584208239 90,0013,0017,0986.7,+08.0,079,0106,1584208539 90,0008,0011,0986.6,+08.0,079,0107,1584208839 90,0011,0015,0986.8,+08.0,080,0105,1584209139 90,0032,0044,0986.5,+07.8,081,0128,1584209439 92,0014,0018,0986.4,+08.0,081,0101,1584209739 90,0007,0010,0986.5,+08.0,075,0119,1584210039 90,0007,0010,0986.6,+07.7,076,0128,1584210339 90,0017,0023,0986.6,+07.3,077,0128,1584210639 90,0016,0022,0986.7,+07.7,077,0125,1584210939 90,0010,0013,0986.8,+07.7,079,0110,1584211239 90,0008,0011,0986.4,+07.7,080,0110,1584211539 90,0009,0012,0986.8,+07.7,080,0114,1584211839 90,0006,0008,0986.6,+07.5,083,0121,1584212139 92,0009,0012,0986.8,+07.4,081,0119,1584212439 90,0007,0010,0986.9,+07.5,077,0124,1584212739 90,0009,0012,0986.5,+07.6,077,0117,1584213039 90,0009,0012,0986.6,+07.5,076,0103,1584213339 90,0012,0016,0986.7,+07.4,076,0103,1584213639 90,0010,0013,0986.5,+07.3,078,0127,1584213939 90,0007,0010,0986.5,+07.3,078,0121,1584214239 90,0008,0011,0986.5,+07.3,079,0119,1584214539 90,0008,0011,0987.0,+07.2,078,0130,1584214839 90,0006,0008,0986.7,+07.2,078,0111,1584215139 92,0006,0008,0986.6,+07.0,077,0123,1584215439 90,0007,0010,0986.9,+07.0,077,0112,1584215739 90,0009,0012,0986.7,+07.2,077,0119,1584216039 90,0008,0011,0986.9,+07.3,078,0122,1584216339 90,0009,0012,0987.0,+06.7,079,0114,1584216639 90,0010,0013,0986.7,+07.0,078,0130,1584216939 90,0011,0015,0986.9,+07.0,079,0116,1584217239 90,0008,0011,0987.0,+06.8,081,0113,1584217539 90,0010,0013,0987.1,+06.9,080,0112,1584217839 90,0013,0017,0987.0,+06.8,081,0120,1584218139 90,0011,0015,0987.0,+06.7,081,0133,1584218439 92,0020,0027,0987.3,+06.6,082,0106,1584218739 92,0013,0017,0987.3,+06.8,079,0134,1584219039 90,0013,0017,0987.4,+06.6,082,0108,1584219339 90,0016,0022,0987.3,+06.9,082,0111,1584219639 90,0022,0029,0987.5,+07.0,083,0110,1584219939 90,0019,0026,0987.5,+07.0,082,0136,1584220239 88,0020,0027,0987.3,+06.9,083,0128,1584220539 90,0016,0022,0987.0,+06.7,084,0133,1584220839 92,0009,0012,0987.0,+06.5,081,0118,1584221139 90,0016,0022,0987.2,+06.8,082,0122,1584221439 92,0022,0029,0987.1,+06.7,083,0127,1584221739 92,0013,0017,0986.9,+06.4,082,0113,1584222039 92,0016,0022,0987.1,+06.7,083,0146,1584222339 90,0014,0018,0987.3,+06.7,081,0108,1584222639 90,0008,0011,0987.3,+06.3,080,0137,1584222939 90,0009,0012,0987.0,+06.3,081,0124,1584223239 90,0006,0008,0987.2,+06.3,081,0105,1584223539 90,0008,0011,0987.3,+06.3,084,0116,1584223839 90,0008,0011,0987.1,+06.2,082,0094,1584224139 90,0006,0008,0987.3,+06.3,082,0134,1584224439 90,0006,0008,0987.3,+06.3,082,0119,1584224739 90,0006,0008,0987.2,+06.2,081,0127,1584225039 90,0005,0007,0987.0,+06.4,082,0113,1584225339 90,0004,0006,0987.1,+06.2,080,0116,1584225639 90,0006,0008,0986.9,+06.2,081,0111,1584225939 90,0007,0010,0987.2,+06.4,080,0119,1584226239 90,0005,0007,0987.0,+06.2,081,0102,1584226539 90,0012,0016,0987.5,+06.0,083,0104,1584226839 90,0010,0013,0987.4,+06.0,082,0120,1584227139 90,0012,0016,0987.2,+06.4,082,0122,1584227439 88,0009,0012,0987.2,+06.2,083,0123,1584227739 90,0010,0013,0987.2,+06.1,082,0120,1584228039 90,0012,0016,0987.1,+06.4,082,0124,1584228339 90,0007,0010,0987.3,+06.4,082,0124,1584228639 90,0005,0007,0987.3,+06.3,083,0126,1584228939 90,0005,0007,0987.3,+06.3,081,0128,1584229239 88,0005,0007,0987.1,+06.4,082,0111,1584229539 90,0006,0008,0987.1,+06.5,082,0100,1584229839 90,0004,0006,0987.2,+06.3,082,0108,1584230139 90,0013,0017,0987.5,+06.4,083,0124,1584230439 90,0018,0024,0987.2,+05.9,084,0104,1584230739 90,0007,0010,0987.5,+06.0,085,0124,1584231039 90,0007,0010,0987.3,+06.2,085,0095,1584231339 90,0008,0011,0987.3,+06.3,083,0098,1584231639 90,0005,0007,0987.6,+06.1,084,0109,1584231939 90,0004,0006,0987.1,+06.1,083,0136,1584232239 90,0005,0007,0987.1,+06.1,085,0131,1584232539 90,0004,0006,0986.9,+06.2,083,0107,1584232839 90,0007,0010,0986.9,+06.2,083,0119,1584233139 90,0004,0006,0986.9,+06.0,085,0122,1584233439 90,0004,0006,0986.8,+06.0,083,0110,1584233739 99,0006,0008,0986.9,+06.1,083,0117,1584234039 90,0007,0010,0986.8,+06.2,083,0117,1584234339 88,0004,0006,0986.7,+06.0,084,0120,1584234639 90,0005,0007,0986.8,+06.2,083,0100,1584234939 90,0007,0010,0987.1,+06.2,083,0134,1584235239 88,0004,0006,0987.0,+06.3,082,0096,1584235539 90,0004,0006,0987.0,+06.2,083,0121,1584235839 90,0007,0010,0987.0,+06.2,084,0101,1584236139 90,0005,0007,0987.0,+06.2,083,0115,1584236439 92,0004,0006,0986.8,+06.1,083,0113,1584236739 90,0005,0007,0986.9,+06.0,083,0111,1584237039 90,0004,0006,0986.9,+06.1,084,0120,1584237339 90,0004,0006,0987.1,+06.2,083,0097,1584237639 90,0006,0008,0987.0,+06.1,083,0107,1584237939 90,0006,0008,0987.1,+05.9,084,0120,1584238239 88,0005,0007,0987.0,+06.2,084,0112,1584238539 90,0005,0007,0987.2,+06.2,083,0103,1584238839 90,0003,0005,0987.1,+06.1,085,0119,1584239139 90,0007,0010,0987.4,+06.4,085,0101,1584239439 90,0005,0007,0987.4,+06.5,084,0106,1584239739 90,0012,0016,0987.2,+06.1,085,0116,1584240039 90,0007,0010,0987.7,+06.4,084,0108,1584240339 90,0004,0006,0987.2,+06.4,084,0100,1584240639 90,0004,0006,0987.4,+06.4,084,0113,1584240939 90,0017,0023,0987.5,+06.4,084,0101,1584241239 90,0012,0016,0987.7,+06.4,084,0109,1584241539 90,0005,0007,0987.7,+06.5,084,0105,1584241839 88,0005,0007,0987.7,+06.5,083,0117,1584242139 90,0004,0006,0988.1,+06.6,083,0118,1584242439 90,0005,0007,0987.8,+06.5,084,0106,1584242739 90,0004,0006,0988.0,+06.6,083,0109,1584243039 90,0004,0006,0988.3,+06.3,084,0108,1584243339 90,0005,0007,0988.4,+06.4,084,0104,1584243639 90,0006,0008,0988.5,+06.1,085,0116,1584243939 90,0005,0007,0988.3,+06.2,086,0101,1584244239 90,0005,0007,0988.4,+06.0,086,0126,1584244539 90,0005,0007,0988.2,+06.1,085,0118,1584244839 90,0004,0006,0988.3,+06.0,085,0101,1584245139 90,0004,0006,0988.3,+05.9,086,0111,1584245439 90,0004,0006,0988.7,+06.2,085,0104,1584245739 90,0005,0007,0988.5,+06.2,086,0101,1584246039 92,0008,0011,0988.8,+03.6,082,0105,1584246339 90,0010,0013,0988.8,+03.5,084,0110,1584246639 90,0010,0013,0989.1,+03.4,085,0112,1584246939 90,0010,0013,0989.0,+03.3,085,0127,1584247239 92,0012,0016,0989.2,+03.4,085,0109,1584247539 90,0010,0013,0989.2,+03.3,084,0118,1584247839 90,0009,0012,0989.4,+03.3,084,0112,1584248139 90,0008,0011,0989.4,+03.3,084,0133,1584248439 90,0008,0011,0989.5,+03.2,084,0124,1584248739 90,0007,0010,0989.5,+03.2,083,0108,1584249039 90,0009,0012,0989.2,+03.0,082,0107,1584249339 90,0007,0010,0989.7,+03.0,083,0110,1584249639 90,0007,0010,0989.5,+02.9,084,0117,1584249939 90,0007,0010,0989.7,+02.9,084,0105,1584250239 90,0009,0012,0989.9,+02.9,083,0118,1584250539 90,0007,0010,0989.9,+02.9,082,0113,1584250839 90,0005,0007,0990.1,+02.8,082,0109,1584251139 90,0008,0011,0990.0,+02.7,083,0119,1584251439 90,0010,0013,0990.0,+02.7,082,0113,1584251739 90,0008,0011,0990.3,+03.0,081,0120,1584252039 92,0005,0007,0990.1,+02.8,081,0110,1584252339 90,0007,0010,0989.9,+02.9,081,0138,1584252639 90,0006,0008,0990.3,+03.1,076,0115,1584252939 90,0006,0008,0990.3,+03.1,078,0123,1584253239 90,0005,0007,0990.3,+03.0,078,0120,1584253539 90,0005,0007,0990.6,+03.0,077,0126,1584253839 90,0005,0007,0990.6,+03.0,077,0100,1584254139 90,0005,0007,0990.5,+03.3,076,0114,1584254439 90,0007,0010,0990.7,+03.1,077,0104,1584254739 90,0006,0008,0990.9,+03.2,078,0105,1584255039 90,0006,0008,0990.5,+03.1,079,0104,1584255339 90,0005,0007,0990.9,+03.3,080,0108,1584255639 90,0007,0010,0991.1,+03.1,080,0109,1584255939 90,0007,0010,0990.8,+03.1,080,0125,1584256239 90,0005,0007,0990.9,+03.1,080,0103,1584256539 90,0006,0008,0991.2,+03.0,080,0117,1584256839 90,0005,0007,0991.1,+02.9,079,0122,1584257139 90,0006,0008,0991.3,+03.0,080,0115,1584257439 90,0005,0007,0991.4,+02.7,080,0097,1584257739 90,0005,0007,0991.3,+02.9,080,0111,1584258039 90,0006,0008,0991.6,+02.7,079,0111,1584258339 90,0005,0007,0991.3,+02.5,080,0098,1584258639 90,0007,0010,0991.3,+02.8,080,0115,1584258939 90,0007,0010,0991.6,+02.7,079,0099,1584259239 90,0006,0008,0991.6,+02.7,080,0109,1584259539 90,0006,0008,0991.3,+03.0,080,0127,1584259839 92,0007,0010,0991.6,+02.8,080,0120,1584260139 90,0006,0008,0991.5,+02.9,081,0100,1584260439 90,0006,0008,0991.8,+03.2,082,0123,1584260740 90,0005,0007,0991.8,+03.2,080,0115,1584261040 90,0005,0007,0992.1,+03.3,080,0110,1584261339 90,0013,0017,0991.7,+03.3,080,0117,1584261640 90,0006,0008,0991.7,+03.1,080,0093,1584261939 90,0004,0006,0992.2,+02.9,079,0109,1584262240 90,0005,0007,0992.0,+02.9,079,0116,1584262539 90,0005,0007,0992.0,+03.2,077,0092,1584262840 90,0006,0008,0991.9,+03.2,077,0100,1584263140 90,0008,0011,0992.1,+03.3,075,0113,1584263440 90,0006,0008,0992.1,+03.4,076,0120,1584263740 90,0007,0010,0992.3,+03.4,077,0116,1584264040 90,0008,0011,0992.4,+03.0,077,0101,1584264339 90,0008,0011,0992.1,+02.9,075,0120,1584264639 90,0006,0008,0992.4,+03.1,076,0118,1584264939 90,0005,0007,0992.2,+03.4,075,0100,1584265239 90,0005,0007,0992.6,+03.1,075,0128,1584265539 90,0008,0011,0992.3,+03.1,075,0118,1584265839 90,0004,0006,0992.4,+03.1,077,0122,1584266139 90,0007,0010,0992.5,+03.2,076,0113,1584266439 90,0008,0011,0992.6,+03.5,075,0110,1584266740 90,0006,0008,0992.4,+03.5,074,0118,1584267040 90,0008,0011,0992.7,+03.9,070,0102,1584267340 90,0008,0011,0992.9,+04.0,067,0113,1584267640 90,0008,0011,0992.9,+04.1,067,0109,1584267940 90,0008,0011,0992.5,+04.4,070,0120,1584268240 90,0007,0010,0992.7,+04.3,071,0124,1584268540 90,0008,0011,0992.7,+04.3,070,0105,1584268840 90,0007,0010,0992.7,+04.2,069,0122,1584269140 90,0007,0010,0992.8,+04.3,069,0108,1584269440 90,0007,0010,0992.8,+04.6,067,0118,1584269740 90,0008,0011,0992.6,+04.7,064,0128,1584270040 90,0006,0008,0992.5,+05.1,063,0120,1584270340 90,0005,0007,0992.5,+04.8,057,0118,1584270640 90,0006,0008,0992.5,+05.0,056,0110,1584270940 90,0005,0007,0992.6,+05.1,058,0121,1584271240 90,0004,0006,0992.9,+05.3,059,0126,1584271540 90,0003,0005,0993.0,+05.7,054,0102,1584271840 90,0005,0007,0992.8,+05.5,056,0126,1584272140 90,0005,0007,0992.6,+05.6,056,0112,1584272440 90,0005,0007,0992.7,+05.6,054,0124,1584272740 90,0004,0006,0992.7,+05.7,057,0114,1584273040 90,0005,0007,0992.4,+05.5,055,0116,1584273340 90,0004,0006,0992.6,+05.5,054,0101,1584273640 90,0005,0007,0992.6,+05.6,057,0114,1584273940 90,0004,0006,0992.7,+05.5,056,0109,1584274240 90,0006,0008,0992.8,+05.4,054,0114,1584274540 90,0008,0011,0992.5,+05.1,053,0124,1584274840 90,0004,0006,0992.8,+05.3,053,0109,1584275140 90,0004,0006,0992.6,+05.2,054,0112,1584275440 90,0004,0006,0992.8,+05.6,056,0122,1584275740 90,0004,0006,0992.7,+05.2,053,0114,1584276040 92,0003,0005,0992.9,+04.9,050,0125,1584276340 90,0004,0006,0993.0,+04.9,054,0110,1584276640 90,0004,0006,0993.0,+04.8,052,0105,1584276940 90,0004,0006,0993.0,+04.8,054,0095,1584277240 90,0004,0006,0993.1,+05.0,056,0115,1584277540 88,0005,0007,0993.2,+05.1,055,0111,1584277840 90,0004,0006,0993.1,+05.1,055,0120,1584278140 90,0005,0007,0992.9,+05.1,054,0125,1584278440 90,0003,0005,0993.0,+05.3,058,0109,1584278740 90,0005,0007,0993.1,+05.0,058,0108,1584279040 92,0003,0005,0992.9,+05.1,055,0116,1584279340 90,0005,0007,0993.3,+05.3,056,0100,1584279640 90,0004,0006,0993.2,+05.1,056,0107,1584279940 90,0003,0005,0993.3,+05.0,054,0102,1584280240 90,0006,0008,0993.4,+04.8,055,0102,1584280540 90,0003,0005,0993.4,+04.9,056,0104,1584280840 90,0003,0005,0993.5,+04.8,055,0105,1584281140 90,0004,0006,0993.5,+04.9,056,0111,1584281440 90,0004,0006,0993.9,+04.8,054,0121,1584281740 90,0005,0007,0993.7,+04.5,055,0106,1584282040 90,0004,0006,0993.7,+04.3,054,0115,1584282340 90,0004,0006,0993.8,+04.4,056,0107,1584282640 90,0003,0005,0993.7,+04.4,058,0125,1584282940 90,0003,0005,0993.8,+04.1,053,0110,1584283240 90,0004,0006,0993.9,+04.1,054,0116,1584283540 90,0003,0005,0994.3,+04.0,051,0108,1584283840 90,0002,0003,0994.2,+03.9,051,0122,1584284140 92,0003,0005,0993.9,+03.8,052,0092,1584284440 90,0005,0007,0994.1,+04.2,052,0114,1584284740 90,0003,0005,0994.2,+03.8,052,0094,1584285040 90,0004,0006,0994.3,+03.8,054,0109,1584285340 90,0003,0005,0994.4,+03.8,052,0098,1584285640 90,0003,0005,0994.7,+03.7,053,0093,1584285940 90,0003,0005,0994.3,+03.8,051,0092,1584286240 90,0003,0005,0994.6,+03.6,053,0121,1584286540 90,0004,0006,0994.7,+03.6,051,0116,1584286840 90,0003,0005,0994.8,+03.5,053,0109,1584287140 90,0003,0005,0994.7,+03.3,053,0110,1584287440 90,0003,0005,0994.6,+03.4,052,0095,1584287740 90,0005,0007,0994.9,+03.4,053,0113,1584288040 90,0003,0005,0995.2,+02.9,056,0112,1584288340 90,0004,0006,0994.7,+02.8,057,0124,1584288640 90,0003,0005,0995.2,+02.9,055,0108,1584288940 90,0004,0006,0995.0,+02.5,058,0086,1584289240 90,0004,0006,0995.1,+02.3,059,0126,1584289540 90,0008,0011,0994.9,+02.1,060,0107,1584289840 90,0003,0005,0994.8,+02.1,061,0112,1584290140 90,0003,0005,0995.2,+02.1,060,0111,1584290440 90,0004,0006,0995.2,+02.1,062,0127,1584290740 90,0003,0005,0995.4,+01.8,062,0101,1584291040 90,0004,0006,0995.3,+01.9,061,0116,1584291340 90,0005,0007,0995.5,+01.5,062,0112,1584291640 90,0004,0006,0995.0,+01.3,062,0118,1584291940 92,0004,0006,0995.2,+01.5,061,0107,1584292240 90,0006,0008,0995.5,+01.1,063,0082,1584292540 90,0004,0006,0995.3,+00.8,066,0106,1584292840 92,0009,0012,0995.3,+01.0,066,0126,1584293140 92,0004,0006,0995.4,+01.0,065,0124,1584293440 90,0008,0011,0995.2,+01.0,066,0111,1584293740 90,0004,0006,0995.4,+01.3,064,0131,1584294040 90,0006,0008,0995.5,+00.8,065,0112,1584294340 92,0005,0007,0995.4,+01.0,067,0089,1584294640 88,0006,0008,0995.4,+00.8,066,0127,1584294940 90,0008,0011,0995.3,+00.8,065,0122,1584295240 90,0007,0010,0995.7,+00.9,065,0113,1584295540 90,0007,0010,0995.9,+00.6,066,0100,1584295840 90,0009,0012,0995.7,+00.5,066,0131,1584296140 90,0009,0012,0995.7,+00.6,064,0123,1584296440 90,0008,0011,0995.7,+01.1,063,0116,1584296740 90,0008,0011,0995.8,+01.2,062,0109,1584297040 92,0006,0008,0996.0,+00.9,060,0104,1584297340 92,0008,0011,0996.2,+01.3,060,0116,1584297640 92,0007,0010,0996.4,+01.1,059,0108,1584297940 92,0008,0011,0996.3,+01.1,060,0113,1584298240 92,0008,0011,0996.2,+01.0,058,0118,1584298540 90,0008,0011,0996.1,+00.7,060,0120,1584298840 92,0016,0022,0996.5,+00.6,062,0115,1584299140 90,0009,0012,0996.4,+00.9,059,0101,1584299440 92,0009,0012,0996.6,+00.9,058,0111,1584299740 90,0007,0010,0996.5,+00.9,060,0128,1584300040 92,0006,0008,0996.5,+00.9,061,0136,1584300340 90,0008,0011,0996.3,+00.8,058,0101,1584300640 90,0008,0011,0996.5,+01.2,055,0101,1584300940 92,0006,0008,0996.7,+01.0,056,0106,1584301240 92,0005,0007,0996.7,+01.0,056,0124,1584301540 92,0004,0006,0996.6,+00.9,059,0120,1584301840 92,0003,0005,0996.6,+01.0,056,0113,1584302140 88,0003,0005,0997.0,+01.1,055,0112,1584302440 92,0004,0006,0996.8,+01.0,055,0111,1584302740 90,0002,0003,0997.0,+00.8,054,0127,1584303040 90,0003,0005,0996.9,+00.6,055,0133,1584303340 92,0002,0003,0997.0,+00.6,055,0105,1584303640 90,0003,0005,0996.8,+00.7,055,0113,1584303940 92,0003,0005,0997.1,+00.6,054,0119,1584304240 90,0003,0005,0997.0,+00.6,055,0102,1584304540 92,0007,0010,0997.0,+00.3,058,0117,1584304840 90,0002,0003,0996.9,+00.1,059,0100,1584305140 90,0003,0005,0997.0,-00.1,062,0120,1584305440 92,0003,0005,0996.7,+00.3,054,0125,1584305740 92,0003,0005,0997.1,+00.5,054,0103,1584306040 92,0003,0005,0997.0,+00.3,054,0134,1584306340 90,0004,0006,0996.9,+00.0,055,0111,1584306640 92,0004,0006,0997.1,-00.1,056,0109,1584306940 90,0003,0005,0996.8,-00.2,059,0116,1584307240 92,0002,0003,0997.0,+00.0,056,0109,1584307540 92,0004,0006,0997.4,-00.1,056,0107,1584307840 92,0003,0005,0997.3,-00.1,054,0093,1584308140 92,0002,0003,0997.4,-00.1,054,0117,1584308440 92,0002,0003,0997.3,-00.1,054,0097,1584308740 90,0004,0006,0997.3,-00.2,053,0115,1584309040 92,0004,0006,0997.1,-00.1,052,0112,1584309340 90,0003,0005,0997.1,-00.2,055,0110,1584309640 92,0003,0005,0997.3,-00.3,052,0119,1584309940 92,0003,0005,0997.0,-00.2,051,0110,1584310240 90,0003,0005,0997.3,-00.3,052,0119,1584310540 90,0003,0005,0997.4,-00.3,052,0117,1584310840 92,0005,0007,0996.9,-00.2,051,0106,1584311140 90,0005,0007,0997.1,-00.3,053,0103,1584311440 92,0003,0005,0997.0,-00.5,051,0118,1584311740 92,0003,0005,0997.3,-00.5,051,0105,1584312040 92,0003,0005,0997.3,-00.6,050,0106,1584312340 92,0003,0005,0997.3,-00.4,051,0102,1584312640 92,0003,0005,0997.5,-00.4,050,0122,1584312940 90,0003,0005,0997.7,-00.5,049,0147,1584313240 92,0003,0005,0997.5,-00.5,050,0115,1584313540 92,0004,0006,0997.5,-00.4,048,0118,1584313840 90,0003,0005,0997.6,-00.6,049,0118,1584314140 90,0004,0006,0997.6,-00.8,050,0104,1584314440 92,0003,0005,0997.7,-00.7,049,0100,1584314740 90,0004,0006,0997.6,-00.6,050,0121,1584315041 92,0004,0006,0997.9,-00.8,050,0105,1584315341 92,0004,0006,0997.6,-01.0,052,0116,1584315641 90,0003,0005,0997.9,-01.2,051,0114,1584315941 92,0003,0005,0997.9,-01.2,051,0141,1584316240 90,0002,0003,0997.7,-01.2,053,0124,1584316540 90,0006,0008,0997.8,-01.4,051,0107,1584316840 92,0004,0006,0997.7,-01.6,053,0124,1584317140 92,0006,0008,0997.9,-01.8,054,0122,1584317440 90,0003,0005,0997.6,-01.9,057,0117,1584317740 92,0004,0006,0997.7,-02.1,059,0121,1584318040 92,0003,0005,0997.7,-02.3,059,0108,1584318341 92,0003,0005,0997.7,-02.1,059,0097,1584318641 92,0005,0007,0997.6,-02.5,060,0106,1584318941 92,0004,0006,0997.5,-02.6,059,0117,1584319241 92,0004,0006,0998.0,-02.4,061,0116,1584319541 92,0004,0006,0997.7,-02.5,058,0110,1584319841 92,0003,0005,0997.8,-02.6,060,0114,1584320141 90,0005,0007,0997.7,-02.5,061,0105,1584320441 90,0007,0010,0997.8,-02.5,060,0106,1584320741 90,0004,0006,0998.0,-02.8,062,0124,1584321041 90,0005,0007,0997.8,-02.8,059,0120,1584321341 90,0005,0007,0998.1,-03.0,059,0106,1584321641 92,0004,0006,0998.1,-03.0,060,0115,1584321941 92,0005,0007,0997.8,-03.4,062,0104,1584322241 92,0003,0005,0998.0,-02.9,060,0114,1584322541 92,0003,0005,0998.0,-03.1,060,0100,1584322841 92,0004,0006,0998.1,-03.0,059,0111,1584323141 92,0003,0005,0998.2,-03.3,060,0120,1584323441 92,0004,0006,0998.0,-03.1,060,0101,1584323741 92,0003,0005,0998.2,-02.9,059,0094,1584324041 92,0003,0005,0998.1,-03.1,058,0109,1584324341 92,0006,0008,0998.1,-02.8,057,0123,1584324641 92,0003,0005,0998.3,-02.9,059,0145,1584324941 92,0004,0006,0998.2,-03.0,058,0120,1584325241 92,0005,0007,0998.5,-03.2,059,0117,1584325541 92,0006,0008,0998.2,-03.5,062,0100,1584325841 92,0007,0010,0998.4,-03.5,061,0096,1584326141 92,0007,0010,0998.2,-03.5,062,0127,1584326441 92,0004,0006,0998.5,-03.5,062,0120,1584326741 92,0005,0007,0998.3,-03.3,059,0129,1584327041 92,0006,0008,0998.7,-02.6,053,0091,1584327341 92,0006,0008,0999.0,-03.0,055,0111,1584327641 92,0006,0008,0998.6,-02.8,054,0108,1584327941 92,0004,0006,0998.5,-03.1,056,0130,1584328241 92,0007,0010,0998.8,-03.0,055,0133,1584328541 92,0006,0008,0998.5,-03.4,058,0121,1584328841 92,0005,0007,0998.9,-02.9,055,0112,1584329141 92,0005,0007,0998.8,-03.1,056,0094,1584329441 90,0007,0010,0999.0,-03.5,060,0109,1584329741 92,0006,0008,0998.7,-03.8,060,0127,1584330041 92,0007,0010,0999.0,-03.6,060,0115,1584330341 92,0006,0008,0999.0,-03.9,060,0125,1584330641 92,0006,0008,0998.9,-04.0,061,0099,1584330941 92,0005,0007,0999.0,-03.7,059,0114,1584331241 99,0007,0010,0998.8,-04.1,061,0134,1584331541 92,0006,0008,0999.1,-04.1,061,0105,1584331841 90,0006,0008,0999.1,-03.9,060,0119,1584332141 92,0006,0008,0998.8,-04.1,060,0109,1584332441 92,0006,0008,0998.7,-04.1,061,0123,1584332741 92,0006,0008,0998.9,-04.0,061,0111,1584333041 92,0007,0010,0998.8,-04.1,061,0102,1584333341 92,0008,0011,0999.0,-03.7,060,0109,1584333641 92,0008,0011,0999.2,-03.8,060,0120,1584333941 92,0010,0013,0999.0,-03.7,059,0098,1584334241 92,0008,0011,0999.2,-03.3,059,0099,1584334541 92,0007,0010,0999.4,-03.1,058,0111,1584334841 92,0006,0008,0999.5,-03.0,057,0101,1584335141 92,0007,0010,0999.2,-02.5,058,0105,1584335441 92,0008,0011,0999.5,-02.2,058,0125,1584335741 92,0006,0008,0999.3,-02.1,057,0121,1584336041 92,0005,0007,0999.5,-01.8,057,0110,1584336341 92,0007,0010,0999.6,-01.5,056,0111,1584336641 92,0005,0007,0999.6,-01.4,056,0108,1584336941 92,0005,0007,0999.7,-01.0,054,0123,1584337241 92,0005,0007,0999.9,-00.8,054,0111,1584337541 92,0006,0008,1000.0,-00.5,054,0113,1584337841 92,0005,0007,0999.9,-00.3,053,0104,1584338141 90,0006,0008,1000.0,-00.2,055,0106,1584338441 90,0005,0007,1000.1,+00.4,052,0129,1584338741 92,0004,0006,1000.2,+00.5,047,0108,1584339041 90,0004,0006,1000.4,+00.7,047,0094,1584339341 88,0006,0008,1000.3,+00.9,045,0112,1584339641 92,0005,0007,1000.5,+01.0,047,0117,1584339941 92,0005,0007,1000.5,+01.3,046,0122,1584340241 92,0004,0006,1000.5,+01.7,048,0122,1584340541 92,0004,0006,1000.6,+01.7,045,0119,1584340841 92,0005,0007,1000.9,+01.6,045,0114,1584341141 92,0007,0010,1000.6,+02.0,044,0108,1584341441 92,0003,0005,1000.9,+02.3,047,0116,1584341741 92,0005,0007,1000.7,+02.4,048,0124,1584342041 92,0006,0008,1001.2,+03.0,046,0111,1584342341 86,0004,0006,1001.2,+03.1,045,0107,1584342641 90,0005,0007,1001.1,+03.6,045,0109,1584342941 88,0005,0007,1001.5,+03.1,043,0111,1584343241 90,0004,0006,1001.4,+03.4,043,0119,1584343541 88,0006,0008,1001.3,+03.8,046,0096,1584343844 88,0004,0006,1001.3,+03.8,046,0123,1584344141 90,0004,0006,1001.0,+03.9,041,0099,1584344441 90,0005,0007,1001.5,+04.3,042,0121,1584344741 88,0003,0005,1001.4,+04.5,041,0110,1584345041 90,0004,0006,1001.2,+04.2,035,0110,1584345341 88,0005,0007,1001.5,+04.5,041,0105,1584345641 90,0006,0008,1001.6,+04.8,039,0101,1584345941 92,0006,0008,1001.4,+05.3,041,0127,1584346241 92,0004,0006,1001.4,+05.2,040,0105,1584346541 92,0005,0007,1001.6,+05.1,037,0136,1584346841 90,0006,0008,1001.6,+05.6,043,0097,1584347141 90,0004,0006,1001.8,+05.2,037,0096,1584347442 90,0003,0005,1001.5,+05.9,039,0107,1584347742 90,0005,0007,1001.5,+05.7,036,0104,1584348041 90,0003,0005,1001.3,+05.6,038,0106,1584348341 92,0003,0005,1001.3,+05.3,034,0123,1584348641 90,0003,0005,1001.4,+05.9,040,0127,1584348941 88,0002,0003,1001.6,+06.5,040,0101,1584349241 90,0005,0007,1001.3,+06.2,035,0109,1584349541 92,0003,0005,1001.6,+06.1,033,0120,1584349841 92,0003,0005,1001.7,+06.5,037,0110,1584350141 90,0003,0005,1001.5,+06.8,036,0116,1584350441 92,0007,0010,1001.6,+07.2,038,0105,1584350742 90,0007,0010,1001.5,+06.5,038,0103,1584351042 88,0005,0007,1001.6,+07.2,043,0115,1584351342 90,0004,0006,1001.7,+06.8,036,0101,1584351642 90,0003,0005,1001.4,+06.5,038,0108,1584351942 90,0003,0005,1001.5,+06.9,034,0105,1584352242 92,0003,0005,1001.4,+07.8,035,0106,1584352542 90,0005,0007,1001.5,+07.3,037,0100,1584352841 90,0005,0007,1001.6,+07.6,036,0102,1584353141 99,0004,0006,1001.7,+08.2,038,0130,1584353441 90,0003,0005,1001.8,+07.2,033,0115,1584353741 92,0003,0005,1001.4,+07.9,032,0113,1584354041 92,0004,0006,1001.5,+07.7,036,0108,1584354342 90,0007,0010,1001.8,+08.1,036,0105,1584354642 90,0003,0005,1001.6,+08.6,034,0109,1584354942 90,0003,0005,1001.2,+08.6,035,0115,1584355242 90,0005,0007,1001.3,+08.5,033,0112,1584355542 90,0006,0008,1001.0,+08.6,034,0099,1584355842 90,0004,0006,1001.2,+09.2,036,0119,1584356142 92,0003,0005,1001.4,+09.1,034,0131,1584356442 90,0004,0006,1001.1,+09.6,038,0107,1584356742 88,0006,0008,1001.2,+09.3,034,0103,1584357042 90,0005,0007,1001.2,+09.3,027,0095,1584357342 88,0003,0005,1001.2,+09.2,033,0102,1584357641 90,0005,0007,1000.9,+09.5,032,0112,1584357942 90,0009,0012,1000.9,+09.1,029,0103,1584358242 88,0004,0006,1001.2,+09.6,035,0105,1584358542 88,0005,0007,1000.8,+09.8,036,0130,1584358842 90,0005,0007,1001.0,+09.6,033,0100,1584359142 90,0005,0007,1000.6,+10.0,031,0112,1584359442 90,0003,0005,1000.7,+10.1,030,0118,1584359742 90,0003,0005,1000.8,+09.8,032,0118,1584360042 90,0004,0006,1000.7,+10.3,029,0094,1584360342 90,0004,0006,1000.5,+10.1,031,0120,1584360642 90,0005,0007,1000.7,+09.7,031,0116,1584360942 88,0004,0006,1000.6,+10.1,032,0104,1584361242 90,0005,0007,1000.7,+10.8,031,0115,1584361542 90,0004,0006,1000.6,+10.4,030,0109,1584361842 90,0004,0006,1000.4,+10.0,029,0104,1584362142 90,0004,0006,1000.7,+10.2,029,0122,1584362442 90,0004,0006,1000.4,+11.7,029,0102,1584362742 90,0005,0007,1000.7,+10.8,024,0105,1584363042 90,0004,0006,1000.3,+11.0,028,0107,1584363342 90,0004,0006,1000.5,+11.1,027,0102,1584363642 90,0003,0005,1000.6,+10.8,028,0127,1584363942 90,0004,0006,1000.8,+10.8,026,0110,1584364242 88,0002,0003,1000.7,+11.1,027,0108,1584364542 90,0005,0007,1000.7,+11.3,028,0105,1584364842 90,0004,0006,1000.7,+11.1,025,0125,1584365142 90,0005,0007,1000.4,+10.4,028,0113,1584365442 90,0005,0007,1000.8,+10.5,026,0107,1584365742 90,0003,0005,1000.4,+11.0,027,0112,1584366042 90,0003,0005,1000.4,+10.4,026,0117,1584366342 90,0004,0006,1000.4,+10.7,027,0107,1584366642 90,0003,0005,1000.8,+10.9,026,0097,1584366942 90,0002,0003,1000.3,+10.0,026,0102,1584367242 90,0003,0005,1000.8,+09.9,026,0107,1584367542 90,0002,0003,1000.7,+09.9,025,0106,1584367842 90,0004,0006,1000.4,+09.7,025,0100,1584368142 90,0003,0005,1000.6,+09.8,029,0115,1584368442 90,0004,0006,1000.3,+10.6,023,0102,1584368742 90,0004,0006,1000.3,+09.6,025,0106,1584369042 90,0004,0006,1000.3,+09.3,027,0109,1584369342 90,0004,0006,1000.1,+08.9,029,0097,1584369642 90,0006,0008,1000.6,+08.0,030,0093,1584369942 90,0004,0006,1000.3,+07.9,030,0105,1584370242 92,0003,0005,1000.3,+07.7,029,0121,1584370542 90,0005,0007,1000.3,+07.3,031,0129,1584370842 92,0005,0007,1000.2,+07.2,032,0101,1584371142 90,0004,0006,1000.5,+07.0,033,0121,1584371442 92,0005,0007,1000.3,+06.8,033,0123,1584371742 92,0004,0006,1000.6,+06.7,034,0106,1584372042 92,0003,0005,1000.7,+06.3,034,0114,1584372342 92,0005,0007,1000.5,+06.3,036,0123,1584372642 92,0005,0007,1000.3,+06.1,037,0103,1584372942 90,0005,0007,1000.2,+06.1,037,0126,1584373242 92,0006,0008,1000.4,+05.9,036,0110,1584373542 92,0006,0008,1000.2,+05.5,042,0109,1584373842 92,0005,0007,1000.4,+05.6,042,0109,1584374142 92,0004,0006,1000.3,+05.1,045,0113,1584374442 90,0006,0008,1000.2,+04.8,044,0120,1584374742 92,0009,0012,1000.2,+04.4,043,0114,1584375042 94,0007,0010,1000.2,+04.0,044,0120,1584375342 92,0006,0008,1000.1,+03.5,047,0125,1584375642 92,0004,0006,1000.3,+02.9,051,0111,1584375942 92,0006,0008,1000.5,+03.0,050,0126,1584376242 88,0008,0011,1000.3,+03.0,048,0127,1584376542 92,0011,0015,1000.5,+03.1,048,0127,1584376842 92,0006,0008,1000.3,+02.7,049,0115,1584377142 90,0005,0007,1000.5,+02.6,048,0104,1584377442 92,0008,0011,1000.4,+02.2,050,0094,1584377742 92,0008,0011,1000.4,+02.3,052,0120,1584378042 92,0008,0011,1000.3,+01.5,053,0120,1584378342 92,0004,0006,1000.2,+01.8,053,0120,1584378642 92,0005,0007,1000.6,+01.4,053,0123,1584378942 90,0010,0013,1000.4,+02.0,050,0091,1584379242 92,0012,0016,1000.4,+01.9,049,0087,1584379542 90,0014,0018,1000.3,+01.9,050,0111,1584379842 92,0015,0021,1000.4,+01.1,054,0109,1584380142 92,0010,0013,1000.3,+01.1,054,0114,1584380442 92,0006,0008,1000.5,+01.3,054,0116,1584380742 92,0008,0011,1000.5,+00.7,053,0087,1584381042 92,0010,0013,1000.1,+00.6,054,0130,1584381342 92,0036,0049,1000.5,+01.6,055,0126,1584381642 92,0033,0045,1000.6,+01.5,055,0118,1584381942 90,0039,0053,1000.4,+01.1,056,0098,1584382242 92,0039,0053,1000.4,+00.8,057,0120,1584382542 92,0037,0050,1000.4,+00.6,058,0108,1584382842 92,0042,0057,1000.3,+00.5,059,0129,1584383142 92,0051,0069,1000.4,+00.0,060,0105,1584383442 92,0050,0068,1000.3,-00.2,060,0102,1584383742 92,0058,0078,1000.7,-00.3,062,0099,1584384042 92,0046,0063,1000.5,-00.0,061,0108,1584384342 92,0048,0065,1000.3,-00.2,061,0117,1584384642 92,0043,0058,1000.4,-00.7,064,0117,1584384942 92,0043,0058,1000.2,-00.2,062,0099,1584385242 92,0038,0052,1000.4,-00.3,064,0099,1584385542 92,0030,0042,1000.3,-01.1,066,0103,1584385842 92,0038,0052,1000.4,-00.8,066,0127,1584386142 92,0045,0060,1000.3,-00.7,066,0119,1584386442 90,0052,0070,1000.3,-00.7,065,0101,1584386742 90,0050,0068,1000.1,-00.8,066,0086,1584387042 92,0056,0075,1000.2,-00.6,065,0118,1584387342 92,0044,0059,1000.3,-01.0,066,0098,1584387642 92,0045,0060,1000.1,-00.9,066,0100,1584387942 92,0028,0038,1000.1,-01.5,067,0107,1584388242 92,0022,0029,1000.2,-01.2,066,0122,1584388542 92,0023,0031,1000.0,-01.4,067,0126,1584388842 92,0024,0032,1000.0,-01.8,069,0100,1584389142 92,0021,0028,1000.2,-01.4,066,0099,1584389442 94,0018,0024,1000.2,-01.4,067,0102,1584389742 92,0016,0022,0999.9,-01.3,066,0110,1584390042 94,0013,0017,1000.1,-01.7,068,0106,1584390342 90,0016,0022,1000.2,-01.7,067,0106,1584390642 92,0020,0027,0999.9,-01.7,067,0113,1584390942 94,0018,0024,0999.8,-01.6,068,0107,1584391242 92,0015,0021,0999.8,-02.0,068,0108,1584391542 94,0021,0028,1000.0,-01.5,068,0120,1584391842 94,0017,0023,0999.9,-01.6,067,0122,1584392142 92,0021,0028,0999.8,-01.6,068,0130,1584392442 92,0023,0031,0999.6,-01.7,067,0145,1584392742 94,0030,0042,0999.9,-01.9,068,0111,1584393042 94,0047,0064,0999.6,-01.8,068,0104,1584393342 94,0042,0057,0999.6,-01.8,068,0103,1584393642 94,0032,0044,0999.8,-01.7,068,0109,1584393942 94,0031,0043,0999.5,-01.8,068,0116,1584394242 94,0027,0037,0999.7,-01.7,068,0120,1584394542 94,0022,0029,0999.5,-01.8,068,0114,1584394842 94,0021,0028,0999.4,-01.8,068,0128,1584395142 90,0015,0021,0999.4,-01.9,068,0111,1584395442 92,0014,0018,0999.6,-01.7,068,0114,1584395742 92,0013,0017,0999.3,-01.9,067,0089,1584396042 92,0015,0021,0999.2,-01.9,067,0114,1584396342 92,0012,0016,0999.5,-02.2,068,0100,1584396642 92,0015,0021,0999.4,-02.3,069,0127,1584396942 94,0019,0026,0999.2,-02.3,069,0116,1584397242 96,0020,0027,0999.6,-02.0,068,0108,1584397542 94,0018,0024,0999.3,-01.9,068,0109,1584397842 92,0016,0022,0999.3,-02.1,068,0112,1584398142 92,0014,0018,0999.3,-02.0,068,0115,1584398442 94,0017,0023,0999.1,-02.2,068,0103,1584398742 92,0016,0022,0999.2,-02.3,068,0126,1584399042 92,0009,0012,0999.1,-02.3,069,0107,1584399342 94,0012,0016,0999.1,-02.0,068,0128,1584399642 90,0012,0016,0999.2,-02.2,068,0114,1584399942 92,0011,0015,0999.3,-02.3,068,0116,1584400242 92,0008,0011,0999.4,-02.4,069,0115,1584400542 92,0007,0010,0999.3,-02.2,068,0107,1584400842 92,0020,0027,0999.4,-02.4,069,0116,1584401142 92,0010,0013,0999.3,-02.1,067,0122,1584401442 92,0007,0010,0999.1,-02.0,067,0103,1584401742 94,0007,0010,0999.1,-02.2,068,0118,1584402042 90,0007,0010,0999.4,-02.1,067,0125,1584402342 92,0010,0013,0999.2,-02.3,067,0091,1584402642 94,0007,0010,0999.4,-02.2,067,0113,1584402942 90,0007,0010,0999.1,-02.6,069,0116,1584403242 92,0017,0023,0999.0,-02.8,070,0117,1584403542 92,0007,0010,0998.9,-02.6,068,0098,1584403842 92,0007,0010,0999.4,-02.5,068,0106,1584404142 92,0009,0012,0999.2,-02.9,071,0103,1584404442 92,0007,0010,0999.1,-02.9,071,0109,1584404742 90,0010,0013,0998.8,-02.6,070,0101,1584405042 92,0011,0015,0998.8,-02.8,071,0098,1584405342 92,0012,0016,0998.7,-03.2,071,0119,1584405642 92,0016,0022,0998.5,-03.1,071,0121,1584405942 92,0019,0026,0998.6,-03.1,070,0111,1584406242 92,0019,0026,0998.7,-03.0,071,0096,1584406542 92,0009,0012,0998.3,-03.5,071,0110,1584406842 92,0013,0017,0998.2,-03.1,071,0127,1584407142 92,0009,0012,0998.0,-03.0,070,0114,1584407442 88,0009,0012,0998.2,-02.9,070,0131,1584407742 92,0009,0012,0998.1,-02.6,069,0108,1584408042 92,0008,0011,0998.0,-02.8,069,0107,1584408342 99,0006,0008,0998.1,-02.5,068,0111,1584408642 92,0007,0010,0998.3,-02.6,069,0092,1584408942 92,0007,0010,0998.0,-02.5,068,0119,1584409242 92,0007,0010,0998.0,-02.6,069,0101,1584409542 92,0008,0011,0997.9,-02.4,069,0110,1584409842 92,0013,0017,0997.8,-02.2,068,0106,1584410142 92,0008,0011,0997.9,-02.2,067,0109,1584410442 94,0008,0011,0997.7,-02.2,068,0127,1584410742 92,0010,0013,0997.7,-02.6,068,0106,1584411042 92,0011,0015,0997.5,-02.7,069,0099,1584411342 88,0010,0013,0997.6,-02.7,068,0103,1584411642 90,0011,0015,0997.7,-02.5,068,0103,1584411943 92,0011,0015,0997.6,-02.8,069,0110,1584412243 94,0009,0012,0997.6,-02.7,069,0116,1584412543 92,0009,0012,0997.8,-02.8,069,0126,1584412843 94,0010,0013,0997.6,-02.8,069,0103,1584413143 92,0012,0016,0997.6,-03.0,069,0106,1584413443 92,0008,0011,0997.6,-02.9,070,0116,1584413743 94,0010,0013,0997.8,-02.7,069,0101,1584414043 92,0010,0013,0997.8,-02.5,069,0102,1584414343 90,0010,0013,0998.0,-02.6,069,0109,1584414643 92,0006,0008,0998.1,-02.7,069,0094,1584414943 94,0009,0012,0998.0,-02.8,069,0098,1584415243 94,0010,0013,0998.2,-02.6,068,0112,1584415543 94,0009,0012,0998.1,-02.7,069,0130,1584415843 94,0007,0010,0997.8,-03.2,070,0100,1584416143 94,0008,0011,0998.0,-03.4,070,0100,1584416443 94,0007,0010,0997.9,-03.4,070,0099,1584416743 94,0008,0011,0997.7,-03.5,071,0107,1584417043 94,0009,0012,0997.8,-03.4,071,0127,1584417343 94,0009,0012,0997.6,-03.4,071,0094,1584417643 94,0011,0015,0998.0,-03.1,070,0117,1584417943 94,0013,0017,0998.1,-03.0,070,0119,1584418243 92,0007,0010,0998.1,-03.2,070,0114,1584418543 92,0016,0022,0998.1,-03.0,070,0131,1584418843 94,0010,0013,0997.9,-02.8,070,0105,1584419143 94,0010,0013,0997.8,-02.8,070,0125,1584419443 94,0009,0012,0997.8,-02.9,070,0120,1584419743 94,0008,0011,0998.0,-03.0,071,0119,1584420043 92,0017,0023,0998.0,-02.5,069,0136,1584420343 94,0011,0015,0998.1,-02.6,070,0105,1584420643 92,0008,0011,0998.0,-02.4,069,0127,1584420943 92,0009,0012,0997.8,-02.2,069,0130,1584421243 94,0013,0017,0997.9,-01.8,068,0098,1584421543 92,0021,0028,0997.9,-01.6,068,0110,1584421843 92,0031,0043,0998.1,-01.3,067,0128,1584422143 92,0022,0029,0998.0,-01.1,067,0109,1584422443 94,0031,0043,0998.1,-01.1,069,0098,1584422743 96,0024,0032,0998.2,-00.5,066,0095,1584423043 92,0025,0034,0998.3,-00.4,066,0116,1584423343 94,0037,0050,0998.0,-00.2,067,0104,1584423643 92,0041,0055,0998.3,+00.2,065,0107,1584423943 94,0037,0050,0998.4,+00.4,064,0106,1584424243 92,0039,0053,0998.4,+00.7,064,0116,1584424543 92,0023,0031,0998.6,+00.7,063,0104,1584424843 90,0028,0038,0998.1,+01.0,063,0131,1584425143 90,0027,0037,0998.6,+01.5,062,0122,1584425443 92,0017,0023,0998.2,+01.5,061,0123,1584425743 92,0012,0016,0998.4,+01.6,060,0137,1584426043 92,0023,0031,0998.4,+01.7,061,0101,1584426343 92,0014,0018,0998.1,+01.9,059,0108,1584426643 92,0010,0013,0998.0,+02.1,058,0107,1584426943 92,0014,0018,0998.0,+02.4,058,0112,1584427243 92,0012,0016,0998.1,+02.6,055,0101,1584427543 90,0014,0018,0998.2,+02.6,056,0122,1584427843 90,0024,0032,0998.0,+02.9,055,0116,1584428143 92,0020,0027,0997.9,+03.1,055,0126,1584428443 92,0018,0024,0998.1,+03.1,053,0096,1584428743 90,0023,0031,0998.2,+03.2,054,0112,1584429043 90,0014,0018,0998.1,+03.4,053,0100,1584429343 90,0015,0021,0998.2,+03.6,052,0143,1584429643 92,0012,0016,0998.3,+03.7,053,0129,1584429943 90,0016,0022,0998.0,+03.8,051,0092,1584430243 92,0023,0031,0998.0,+04.1,052,0111,1584430543 92,0023,0031,0998.1,+04.4,051,0117,1584430843 99,0018,0024,0998.1,+04.5,047,0089,1584431143 94,0011,0015,0998.3,+04.7,046,0121,1584431443 92,0019,0026,0998.2,+04.5,047,0130,1584431743 92,0014,0018,0998.3,+05.1,046,0109,1584432043 92,0010,0013,0998.2,+04.8,044,0118,1584432343 92,0013,0017,0998.1,+05.2,044,0098,1584432643 94,0014,0018,0998.2,+05.6,039,0097,1584432943 90,0009,0012,0998.0,+06.0,041,0113,1584433243 94,0014,0018,0998.0,+05.5,038,0113,1584433543 94,0014,0018,0998.1,+05.9,037,0091,1584433843 92,0016,0022,0997.8,+06.1,038,0106,1584434143 92,0013,0017,0998.0,+06.5,035,0119,1584434443 92,0011,0015,0998.3,+06.7,036,0136,1584434743 94,0011,0015,0997.8,+06.7,036,0106,1584435043 92,0015,0021,0997.7,+06.5,034,0110,1584435343 92,0014,0018,0998.0,+06.9,036,0102,1584435643 92,0009,0012,0997.7,+07.1,035,0118,1584435943 92,0012,0016,0997.7,+07.8,035,0119,1584436243 92,0016,0022,0997.8,+07.5,033,0104,1584436543 92,0010,0013,0997.5,+07.3,033,0113,1584436843 92,0012,0016,0997.4,+07.6,034,0105,1584437143 90,0009,0012,0997.7,+07.5,032,0126,1584437443 90,0013,0017,0997.8,+08.2,031,0109,1584437743 92,0009,0012,0997.5,+08.0,031,0114,1584438043 90,0012,0016,0997.4,+08.7,033,0094,1584438343 92,0011,0015,0997.4,+09.7,030,0126,1584438643 90,0012,0016,0997.3,+09.0,029,0102,1584438943 90,0009,0012,0997.6,+08.3,029,0125,1584439243 90,0010,0013,0997.3,+09.5,029,0103,1584439543 92,0011,0015,0997.0,+08.9,031,0115,1584439843 92,0011,0015,0996.9,+08.4,029,0097,1584440143 90,0010,0013,0997.2,+08.3,029,0138,1584440443 92,0008,0011,0997.2,+08.5,031,0106,1584440743 92,0011,0015,0996.8,+09.0,029,0119,1584441043 92,0011,0015,0996.9,+09.2,030,0098,1584441343 92,0009,0012,0996.7,+09.5,029,0127,1584441643 88,0008,0011,0996.6,+09.1,029,0096,1584441943 92,0010,0013,0996.5,+09.4,029,0126,1584442243 90,0009,0012,0996.1,+09.8,028,0105,1584442543 92,0010,0013,0996.3,+10.3,029,0123,1584442843 90,0006,0008,0996.3,+10.3,027,0133,1584443143 90,0007,0010,0996.3,+10.7,027,0109,1584443443 92,0008,0011,0996.0,+11.2,028,0105,1584443743 92,0008,0011,0996.1,+10.9,026,0119,1584444043 92,0008,0011,0995.7,+11.0,027,0117,1584444343 90,0007,0010,0995.9,+12.3,027,0135,1584444643 92,0009,0012,0995.9,+12.1,026,0106,1584444943 92,0007,0010,0995.6,+11.7,026,0105,1584445243 92,0007,0010,0995.5,+12.3,026,0118,1584445543 90,0007,0010,0995.6,+12.0,025,0128,1584445843 92,0006,0008,0995.1,+12.8,025,0128,1584446143 90,0006,0008,0995.1,+12.2,025,0107,1584446443 90,0006,0008,0995.0,+12.8,026,0079,1584446743 92,0009,0012,0994.9,+13.0,025,0101,1584447043 92,0007,0010,0995.0,+12.8,026,0105,1584447343 92,0013,0017,0994.8,+13.7,025,0122,1584447643 90,0005,0007,0994.8,+13.6,022,0112,1584447943 90,0006,0008,0994.8,+13.4,021,0094,1584448243 92,0005,0007,0994.7,+13.2,022,0124,1584448543 90,0006,0008,0994.9,+14.1,023,0105,1584448843 90,0006,0008,0994.8,+14.4,023,0119,1584449143 92,0007,0010,0994.5,+14.4,020,0117,1584449443 90,0006,0008,0994.4,+13.9,020,0118,1584449743 90,0007,0010,0994.5,+13.7,018,0108,1584450043 92,0008,0011,0994.2,+13.8,020,0106,1584450343 88,0005,0007,0994.4,+14.3,019,0114,1584450643 86,0009,0012,0994.4,+14.8,019,0099,1584450943 90,0007,0010,0994.5,+14.4,018,0108,1584451243 92,0005,0007,0994.5,+14.3,018,0115,1584451543 90,0006,0008,0994.3,+14.2,017,0108,1584451843 92,0005,0007,0994.2,+14.3,017,0111,1584452143 92,0007,0010,0994.6,+14.3,019,0106,1584452443 92,0004,0006,0994.0,+14.1,019,0095,1584452743 90,0005,0007,0994.2,+14.7,018,0109,1584453043 90,0006,0008,0994.1,+14.4,018,0111,1584453343 90,0006,0008,0993.8,+14.6,018,0125,1584453643 92,0005,0007,0993.7,+14.3,020,0118,1584453943 92,0004,0006,0993.8,+15.8,017,0133,1584454243 90,0010,0013,0993.8,+14.1,021,0125,1584454543 90,0012,0016,0993.9,+13.1,021,0097,1584454843 92,0009,0012,0993.6,+12.4,025,0099,1584455143 90,0009,0012,0993.6,+12.7,025,0103,1584455443 90,0012,0016,0993.7,+12.9,026,0104,1584455743 92,0008,0011,0993.7,+12.9,026,0085,1584456043 90,0014,0018,0993.7,+12.1,028,0101,1584456343 92,0011,0015,0993.7,+11.7,029,0104,1584456643 92,0010,0013,0993.7,+11.2,032,0098,1584456943 94,0009,0012,0993.6,+10.9,035,0105,1584457243 92,0012,0016,0993.5,+10.4,036,0123,1584457543 92,0009,0012,0993.6,+10.0,036,0127,1584457843 92,0008,0011,0993.7,+09.7,040,0115,1584458143 94,0009,0012,0993.5,+09.6,040,0129,1584458443 90,0012,0016,0993.7,+09.2,040,0134,1584458743 94,0013,0017,0993.5,+09.4,041,0129,1584459043 92,0010,0013,0993.5,+08.8,042,0123,1584459343 92,0010,0013,0993.3,+08.5,044,0108,1584459643 92,0015,0021,0993.3,+08.3,045,0102,1584459943 90,0015,0021,0993.3,+08.1,045,0113,1584460243 92,0022,0029,0993.3,+07.9,046,0120,1584460543 92,0020,0027,0993.4,+07.4,047,0111,1584460843 92,0020,0027,0993.3,+07.1,049,0125,1584461143 90,0015,0021,0993.4,+06.8,051,0099,1584461443 92,0015,0021,0993.2,+06.7,051,0095,1584461743 92,0031,0043,0993.3,+06.3,053,0094,1584462043 90,0018,0024,0993.4,+05.9,054,0118,1584462343 90,0015,0021,0993.3,+05.6,056,0119,1584462644 92,0030,0042,0993.4,+05.2,058,0115,1584462944 90,0024,0032,0993.4,+05.2,059,0110,1584463244 90,0018,0024,0993.3,+04.9,061,0099,1584463544 90,0018,0024,0993.2,+04.7,062,0115,1584463843 90,0022,0029,0993.2,+04.8,060,0111,1584464143 92,0024,0032,0993.3,+04.5,062,0117,1584464443 92,0022,0029,0993.3,+04.2,064,0115,1584464743 90,0016,0022,0993.6,+04.0,065,0126,1584465043 92,0027,0037,0993.0,+04.0,065,0100,1584465343 92,0016,0022,0993.3,+03.9,067,0114,1584465643 90,0023,0031,0993.2,+03.8,066,0117,1584465944 90,0021,0028,0993.2,+03.1,066,0116,1584466244 90,0029,0039,0993.5,+03.6,064,0117,1584466544 92,0023,0031,0993.1,+02.8,066,0109,1584466844 90,0029,0039,0993.1,+03.1,064,0122,1584467144 90,0030,0042,0993.5,+02.9,065,0121,1584467444 90,0024,0032,0993.3,+02.3,065,0113,1584467744 92,0041,0055,0993.2,+02.4,065,0123,1584468044 92,0057,0076,0993.5,+02.2,067,0096,1584468344 90,0047,0064,0993.4,+02.4,067,0112,1584468644 90,0039,0053,0993.5,+02.6,067,0125,1584468944 92,0036,0049,0993.4,+02.4,067,0100,1584469244 90,0038,0052,0993.5,+02.4,067,0107,1584469543 90,0037,0050,0993.4,+02.2,068,0127,1584469844 88,0028,0038,0993.6,+02.5,068,0121,1584470144 92,0028,0038,0993.6,+02.0,069,0105,1584470444 92,0032,0044,0993.3,+01.8,069,0099,1584470744 92,0029,0039,0993.4,+02.0,070,0120,1584471044 92,0023,0031,0993.3,+02.2,069,0111,1584471343 92,0023,0031,0993.4,+01.8,070,0109,1584471643 90,0027,0037,0993.5,+01.6,070,0133,1584471944 92,0030,0042,0993.5,+01.5,071,0100,1584472243 90,0030,0042,0993.6,+01.6,071,0110,1584472543 92,0030,0042,0993.6,+01.3,071,0115,1584472843 92,0032,0044,0993.6,+01.6,070,0134,1584473144 92,0025,0034,0993.4,+01.2,071,0125,1584473444 92,0025,0034,0993.5,+00.9,072,0122,1584473744 92,0027,0037,0993.5,+01.1,072,0098,1584474044 90,0031,0043,0993.6,+01.2,071,0127,1584474344 92,0029,0039,0993.8,+00.8,071,0124,1584474644 90,0029,0039,0993.6,+00.8,071,0128,1584474944 92,0029,0039,0993.6,+01.2,070,0109,1584475244 92,0027,0037,0993.7,+01.0,071,0097,1584475544 90,0017,0023,0993.5,+00.8,072,0112,1584475844 92,0013,0017,0993.5,+00.6,072,0122,1584476144 92,0011,0015,0993.7,+00.7,072,0112,1584476443 92,0014,0018,0993.6,+00.9,072,0103,1584476744 90,0017,0023,0993.7,+01.3,070,0095,1584477044 90,0016,0022,0993.4,+01.2,072,0100,1584477344 94,0017,0023,0993.6,+01.5,071,0121,1584477644 90,0013,0017,0993.5,+01.0,072,0130,1584477944 92,0014,0018,0993.7,+01.4,071,0113,1584478244 92,0026,0036,0993.6,+01.5,071,0104,1584478544 90,0020,0027,0993.3,+01.2,071,0120,1584478844 92,0013,0017,0993.5,+00.6,071,0103,1584479144 92,0014,0018,0993.3,+00.8,071,0132,1584479444 92,0011,0015,0993.5,+00.2,072,0103,1584479744 90,0010,0013,0993.5,+00.2,072,0100,1584480044 92,0009,0012,0993.7,+00.4,071,0113,1584480344 90,0014,0018,0993.3,+00.5,071,0106,1584480644 99,0013,0017,0993.4,-00.1,072,0104,1584480944 94,0016,0022,0993.5,-00.1,073,0115,1584481244 92,0014,0018,0993.2,-00.3,073,0144,1584481544 90,0020,0027,0993.2,-00.1,074,0112,1584481844 92,0021,0028,0993.1,-00.2,074,0116,1584482144 88,0020,0027,0993.0,-00.1,074,0110,1584482444 90,0018,0024,0992.9,-00.3,075,0096,1584482744 92,0022,0029,0993.1,-00.0,076,0112,1584483044 94,0017,0023,0993.3,+00.1,074,0141,1584483344 92,0019,0026,0993.3,+00.2,074,0119,1584483644 90,0019,0026,0993.1,-00.2,076,0119,1584483944 90,0016,0022,0993.2,-00.2,076,0125,1584484244 92,0020,0027,0992.9,-00.1,075,0102,1584484544 90,0021,0028,0992.8,-00.0,076,0112,1584484844 90,0018,0024,0992.7,-00.0,076,0093,1584485144 88,0018,0024,0993.0,-00.1,076,0115,1584485444 92,0023,0031,0992.8,+00.2,076,0101,1584485744 92,0019,0026,0992.7,+00.6,074,0107,1584486044 88,0015,0021,0992.9,+00.4,077,0108,1584486344 90,0014,0018,0992.8,+00.6,077,0119,1584486644 92,0012,0016,0993.1,+00.8,076,0115,1584486944 92,0010,0013,0992.9,+00.7,076,0105,1584487244 90,0011,0015,0992.9,+00.4,077,0110,1584487544 90,0010,0013,0993.0,+00.5,077,0103,1584488144 90,0017,0023,0992.8,+00.3,077,0113,1584488444 92,0015,0021,0992.8,+00.1,076,0112,1584488744 90,0010,0013,0992.7,+00.1,075,0118,1584489044 90,0010,0013,0992.7,+00.1,075,0118,1584489344 90,0011,0015,0993.0,+00.1,076,0116,1584489644 90,0012,0016,0992.9,+00.2,076,0113,1584489944 90,0010,0013,0992.9,-00.2,077,0126,1584490244 92,0014,0018,0992.5,-00.1,077,0121,1584490544 90,0010,0013,0992.7,-00.2,079,0114,1584490844 92,0011,0015,0992.7,-00.1,078,0116,1584491144 90,0009,0012,0992.5,+00.0,079,0116,1584491444 90,0008,0011,0992.5,+00.1,079,0101,1584491744 90,0007,0010,0992.5,+00.1,079,0109,1584492044 92,0007,0010,0992.2,-00.2,078,0114,1584492344 92,0009,0012,0992.5,-00.3,077,0112,1584492644 92,0012,0016,0992.3,-00.5,077,0114,1584492944 90,0006,0008,0992.1,-00.7,078,0093,1584493244 90,0007,0010,0992.2,-00.6,079,0101,1584493544 90,0008,0011,0991.9,-00.4,079,0118,1584493844 90,0008,0011,0992.2,-00.3,079,0112,1584494144 90,0009,0012,0992.1,-00.5,079,0099,1584494444 92,0010,0013,0992.1,-00.4,080,0113,1584494744 94,0017,0023,0992.1,-00.6,076,0102,1584495044 96,0020,0027,0992.5,-00.6,075,0113,1584495344 96,0019,0026,0992.0,-00.4,076,0088,1584495644 90,0011,0015,0992.5,-00.3,079,0130,1584495944 90,0008,0011,0992.0,-00.1,080,0098,1584496244 92,0007,0010,0992.6,-00.2,080,0132,1584496544 96,0020,0027,0992.4,-00.2,077,0112,1584496844 92,0014,0018,0992.9,-00.3,076,0106,1584497144 92,0013,0017,0992.7,-00.1,078,0095,1584497444 92,0011,0015,0992.9,-00.1,079,0130,1584497744 92,0016,0022,0992.7,-00.8,076,0106,1584498044 92,0019,0026,0992.9,-00.9,077,0109,1584498344 92,0009,0012,0992.7,-00.7,080,0112,1584498644 88,0011,0015,0992.8,-00.6,080,0102,1584498944 90,0008,0011,0992.6,-00.4,080,0130,1584499244 90,0007,0010,0993.2,-00.6,079,0102,1584499544 92,0008,0011,0993.0,-00.9,078,0121,1584499844 92,0008,0011,0992.8,-00.8,080,0097,1584500144 92,0007,0010,0993.3,-00.5,081,0099,1584500444 90,0005,0007,0993.3,-00.2,080,0105,1584500744 92,0005,0007,0993.1,-00.2,080,0105,1584501044 90,0005,0007,0993.0,+00.3,080,0138,1584501344 90,0006,0008,0993.4,+00.4,080,0113,1584501644 92,0006,0008,0993.7,+00.7,080,0116,1584502244 92,0004,0006,0993.6,+00.9,079,0112,1584502544 88,0004,0006,0994.0,+01.0,078,0112,1584502844 92,0005,0007,0993.6,+00.9,079,0111,1584503144 92,0005,0007,0993.7,+00.7,080,0129,1584503444 92,0005,0007,0993.9,+00.4,080,0109,1584503744 88,0011,0015,0993.4,+00.3,078,0109,1584504044 92,0013,0017,0993.9,+00.4,079,0130,1584504344 92,0007,0010,0993.6,+00.7,080,0104,1584504644 90,0007,0010,0993.6,+01.2,080,0099,1584504944 90,0009,0012,0993.4,+01.4,080,0108,1584505244 90,0008,0011,0993.5,+01.5,079,0094,1584505544 92,0011,0015,0993.7,+01.6,079,0126,1584505844 92,0008,0011,0993.5,+01.8,079,0137,1584506145 94,0012,0016,0993.7,+01.8,079,0103,1584506444 92,0018,0024,0993.6,+02.0,079,0106,1584506744 90,0022,0029,0993.6,+02.1,079,0107,1584507044 92,0020,0027,0993.7,+02.2,078,0101,1584507344 92,0014,0018,0994.0,+02.2,079,0108,1584507644 90,0014,0018,0994.1,+01.8,079,0132,1584507944 90,0012,0016,0993.9,+01.8,079,0097,1584508244 92,0011,0015,0994.4,+01.9,080,0118,1584508544 88,0017,0023,0994.1,+02.1,079,0115,1584508844 92,0011,0015,0994.6,+02.3,079,0115,1584509144 90,0010,0013,0994.5,+02.4,080,0109,1584509444 90,0014,0018,0994.7,+02.5,079,0084,1584509745 92,0043,0058,0994.6,+02.4,079,0124,1584510045 92,0091,0122,0995.0,+02.6,079,0126,1584510344 90,0069,0093,0995.0,+02.7,080,0093,1584510644 92,0052,0070,0994.9,+02.9,077,0126,1584510944 92,0061,0081,0994.7,+03.1,077,0110,1584511244 92,0046,0063,0995.3,+03.3,076,0105,1584511544 92,0026,0036,0995.0,+03.4,075,0108,1584511844 88,0018,0024,0995.3,+03.5,075,0114,1584512144 88,0023,0031,0995.2,+03.6,075,0123,1584512444 90,0022,0029,0995.3,+03.9,075,0100,1584512744 90,0016,0022,0995.6,+04.0,075,0111,1584513044 90,0028,0038,0995.4,+04.1,077,0108,1584513344 90,0028,0038,0995.4,+04.4,075,0093,1584513644 88,0030,0042,0995.6,+04.5,075,0108,1584513945 86,0012,0016,0995.8,+04.5,075,0118,1584514245 88,0045,0060,0995.8,+05.1,074,0104,1584514545 86,0007,0010,0995.7,+05.1,074,0102,1584514845 88,0011,0015,0995.8,+05.0,074,0105,1584515145 88,0014,0018,0996.1,+05.8,072,0112,1584515445 88,0003,0005,0996.1,+05.7,071,0121,1584515745 88,0003,0005,0996.2,+05.7,070,0132,1584516044 88,0005,0007,0996.1,+06.1,071,0115,1584516345 86,0005,0007,0996.2,+06.1,070,0115,1584516645 88,0003,0005,0996.1,+06.5,068,0094,1584516945 88,0003,0005,0996.1,+06.6,067,0130,1584517245 88,0003,0005,0996.1,+06.4,067,0120,1584517545 88,0004,0006,0996.4,+06.9,066,0126,1584517845 86,0004,0006,0996.6,+07.3,066,0129,1584518145 88,0007,0010,0996.6,+06.9,064,0125,1584518445 88,0008,0011,0996.5,+07.4,063,0098,1584518745 86,0003,0005,0996.4,+07.2,063,0116,1584519045 86,0004,0006,0996.0,+07.4,063,0126,1584519345 88,0003,0005,0996.1,+07.7,062,0122,1584519645 90,0003,0005,0996.1,+08.1,059,0112,1584519945 88,0004,0006,0996.2,+08.2,058,0105,1584520245 88,0004,0006,0996.2,+08.8,055,0088,1584520545 88,0003,0005,0996.1,+08.3,055,0101,1584520845 88,0010,0013,0996.1,+08.6,057,0098,1584521145 86,0006,0008,0996.2,+09.1,056,0108,1584521445 88,0007,0010,0996.0,+09.1,054,0110,1584521745 88,0005,0007,0996.1,+09.4,054,0094,1584522045 86,0006,0008,0995.8,+09.4,051,0134,1584522345 88,0012,0016,0996.0,+09.7,053,0119,1584522645 88,0005,0007,0995.9,+09.4,051,0104,1584522945 90,0006,0008,0996.1,+10.2,051,0109,1584523245 90,0008,0011,0996.0,+10.1,050,0111,1584523545 90,0007,0010,0996.2,+10.7,049,0109,1584523845 88,0006,0008,0996.3,+10.8,049,0116,1584524145 88,0008,0011,0996.0,+10.1,048,0123,1584524445 88,0005,0007,0996.2,+10.3,047,0133,1584524745 90,0005,0007,0996.4,+11.0,049,0123,1584525045 88,0012,0016,0996.0,+11.2,047,0111,1584525345 88,0006,0008,0996.3,+10.2,046,0120,1584525645 90,0011,0015,0996.5,+09.7,048,0108,1584525945 88,0005,0007,0996.1,+10.4,049,0113,1584526245 88,0008,0011,0996.1,+12.2,045,0104,1584526545 88,0009,0012,0996.3,+12.3,041,0110,1584526845 88,0004,0006,0996.5,+12.7,042,0116,1584527145 88,0006,0008,0996.0,+11.3,043,0115,1584527445 88,0006,0008,0996.1,+12.9,040,0117,1584527745 90,0007,0010,0996.3,+11.6,040,0104,1584528045 88,0006,0008,0996.3,+12.4,040,0148,1584528345 88,0007,0010,0996.1,+12.8,040,0102,1584528645 90,0011,0015,0996.2,+13.0,038,0110,1584528945 90,0008,0011,0996.1,+12.4,036,0122,1584529245 88,0006,0008,0995.9,+12.7,040,0107,1584529545 88,0011,0015,0996.2,+11.6,038,0107,1584529845 88,0008,0011,0995.9,+11.0,041,0104,1584530145 88,0007,0010,0996.2,+10.6,041,0126,1584530445 99,0012,0016,0996.0,+10.4,043,0090,1584530745 88,0009,0012,0996.1,+11.7,043,0106,1584531045 88,0010,0013,0996.1,+11.5,042,0109,1584531345 88,0009,0012,0995.9,+12.0,040,0095,1584531645 88,0010,0013,0995.9,+11.1,039,0126,1584531945 86,0012,0016,0996.0,+11.0,040,0102,1584532245 88,0010,0013,0995.9,+11.1,040,0114,1584532545 88,0008,0011,0995.9,+11.5,039,0112,1584532845 88,0011,0015,0996.1,+11.8,039,0123,1584533145 88,0008,0011,0995.8,+10.7,039,0102,1584533445 88,0009,0012,0995.9,+10.1,041,0121,1584533745 86,0008,0011,0996.1,+09.9,041,0106,1584534045 88,0007,0010,0996.0,+11.2,040,0105,1584534345 86,0007,0010,0996.2,+10.9,040,0123,1584534645 88,0009,0012,0996.1,+11.2,040,0111,1584534945 88,0008,0011,0995.9,+11.8,038,0103,1584535245 86,0006,0008,0995.9,+11.4,037,0124,1584535545 88,0010,0013,0996.1,+11.2,039,0117,1584535845 86,0008,0011,0996.0,+11.7,038,0114,1584536145 88,0006,0008,0995.9,+12.9,035,0109,1584536445 88,0005,0007,0995.9,+12.9,034,0114,1584536745 88,0004,0006,0996.4,+11.7,036,0111,1584537045 88,0004,0006,0996.0,+10.4,038,0097,1584537345 88,0010,0013,0996.1,+12.5,035,0120,1584537645 86,0004,0006,0996.0,+12.9,034,0127,1584537945 88,0004,0006,0996.2,+12.6,032,0119,1584538245 88,0003,0005,0996.1,+11.9,033,0093,1584538545 88,0003,0005,0996.0,+12.1,033,0107,1584538845 88,0003,0005,0996.1,+11.6,034,0115,1584539145 90,0003,0005,0995.9,+12.2,033,0098,1584539445 88,0003,0005,0996.0,+12.0,030,0087,1584539745 88,0002,0003,0996.0,+11.6,030,0097,1584540045 88,0004,0006,0996.0,+12.1,031,0112,1584540345 88,0005,0007,0995.9,+11.7,029,0099,1584540645 88,0003,0005,0996.0,+11.2,030,0091,1584540945 88,0002,0003,0996.1,+10.8,029,0109,1584541245 88,0002,0003,0996.2,+10.9,030,0109,1584541545 86,0002,0003,0996.4,+10.6,031,0107,1584541845 88,0003,0005,0995.9,+10.7,032,0110,1584542145 86,0002,0003,0996.0,+10.4,032,0131,1584542445 90,0002,0003,0996.1,+09.5,032,0108,1584542745 88,0003,0005,0996.1,+09.4,034,0105,1584543045 90,0003,0005,0995.7,+09.0,034,0088,1584543345 92,0004,0006,0996.0,+08.8,036,0102,1584543645 90,0003,0005,0995.8,+08.6,037,0147,1584543945 90,0003,0005,0995.9,+08.3,039,0112,1584544245 92,0002,0003,0996.0,+08.2,038,0102,1584544545 94,0002,0003,0995.9,+07.9,038,0118,1584544845 90,0003,0005,0996.2,+07.8,039,0112,1584545145 90,0003,0005,0996.0,+07.7,039,0103,1584545445 92,0002,0003,0995.8,+07.5,040,0101,1584545745 90,0002,0003,0995.8,+07.3,039,0100,1584546045 92,0004,0006,0996.0,+07.1,042,0104,1584546345 90,0003,0005,0996.0,+07.0,043,0109,1584546645 90,0003,0005,0995.9,+07.0,043,0116,1584546945 90,0003,0005,0996.1,+06.7,044,0126,1584547245 90,0003,0005,0996.2,+06.4,044,0115,1584547545 90,0003,0005,0996.1,+06.1,046,0108,1584547845 90,0002,0003,0995.9,+06.0,046,0113,1584548145 92,0003,0005,0996.4,+05.8,046,0123,1584548445 90,0004,0006,0995.9,+05.3,047,0090,1584548745 92,0005,0007,0996.3,+05.2,047,0105,1584549045 90,0004,0006,0996.1,+04.7,049,0104,1584549345 92,0006,0008,0996.1,+04.9,048,0108,1584549645 90,0006,0008,0996.0,+04.6,050,0116,1584549945 94,0007,0010,0996.2,+04.6,049,0113,1584550245 94,0012,0016,0996.2,+04.1,051,0112,1584550545 90,0009,0012,0996.2,+04.1,051,0124,1584550845 90,0009,0012,0996.6,+04.2,051,0108,1584551145 90,0011,0015,0996.3,+04.2,051,0121,1584551445 92,0008,0011,0996.4,+03.7,053,0103,1584551745 92,0009,0012,0996.3,+03.8,053,0131,1584552045 92,0009,0012,0996.6,+03.9,053,0102,1584552345 92,0012,0016,0996.2,+03.8,053,0081,1584552645 92,0009,0012,0996.4,+03.6,056,0108,1584552945 94,0013,0017,0996.2,+03.1,056,0094,1584553245 92,0009,0012,0996.3,+01.9,059,0100,1584553545 90,0011,0015,0996.1,+01.7,061,0117,1584553845 92,0015,0021,0996.1,+02.1,058,0103,1584554145 92,0012,0016,0996.2,+01.6,061,0139,1584554445 92,0019,0026,0996.4,+01.9,059,0109,1584554745 90,0010,0013,0996.2,+01.8,061,0092,1584555045 99,0011,0015,0996.4,+01.8,060,0109,1584555345 92,0011,0015,0996.3,+01.5,061,0100,1584555645 90,0020,0027,0996.6,+01.2,062,0106,1584555945 92,0010,0013,0996.2,+01.1,063,0121,1584556245 90,0011,0015,0996.2,+01.1,063,0130,1584556545 94,0010,0013,0996.4,+00.7,063,0110,1584556845 90,0009,0012,0996.3,-00.1,066,0109,1584557145 92,0010,0013,0996.4,+00.3,066,0098,1584557445 90,0011,0015,0996.3,+00.7,065,0112,1584557745 90,0014,0018,0996.2,+00.8,064,0118,1584558045 92,0013,0017,0996.5,+00.9,064,0121,1584558345 92,0010,0013,0996.1,+00.3,066,0118,1584558645 94,0013,0017,0996.2,+00.7,065,0107,1584558945 92,0015,0021,0996.4,+00.7,066,0112,1584559245 90,0013,0017,0996.6,+00.6,067,0125,1584559545 92,0013,0017,0996.2,+00.2,069,0100,1584559845 92,0011,0015,0996.4,+00.2,069,0115,1584560145 92,0013,0017,0996.4,+00.3,070,0115,1584560445 92,0013,0017,0996.2,+00.1,071,0092,1584560745 90,0014,0018,0996.4,+00.3,070,0094,1584561045 90,0011,0015,0996.0,+00.3,071,0113,1584561345 90,0011,0015,0996.3,+00.3,070,0108,1584561645 92,0011,0015,0996.2,-00.4,072,0111,1584561945 92,0012,0016,0996.1,-00.0,072,0103,1584562245 88,0011,0015,0996.0,+00.1,072,0118,1584562545 92,0013,0017,0996.1,+00.1,071,0117,1584562845 99,0010,0013,0995.7,-00.7,072,0099,1584563145 92,0011,0015,0995.6,-00.1,071,0113,1584563445 90,0009,0012,0995.8,-00.1,070,0129,1584563745 92,0010,0013,0995.8,-00.5,070,0100,1584564045 92,0010,0013,0995.9,-00.3,069,0104,1584564345 92,0010,0013,0996.0,-00.4,069,0134,1584564645 88,0012,0016,0995.8,-00.7,070,0100,1584564945 94,0011,0015,0995.7,-00.7,070,0137,1584565245 92,0013,0017,0995.9,-00.4,072,0112,1584565545 92,0016,0022,0995.6,-00.8,072,0124,1584565845 90,0016,0022,0995.9,-00.7,072,0121,1584566145 90,0024,0032,0995.8,-00.4,070,0103,1584566445 92,0015,0021,0995.6,-00.5,071,0106,1584566745 92,0015,0021,0995.7,-00.6,070,0119,1584567045 92,0015,0021,0995.7,-00.7,071,0103,1584567345 92,0017,0023,0995.7,-00.6,071,0111,1584567645 92,0018,0024,0995.7,-00.6,071,0118,1584567945 92,0023,0031,0995.8,-00.9,071,0107,1584568245 92,0029,0039,0995.8,-00.9,072,0115,1584568545 92,0032,0044,0995.6,-01.0,072,0125,1584568845 92,0028,0038,0995.5,-01.2,071,0094,1584569145 90,0038,0052,0995.6,-01.0,072,0092,1584569445 90,0024,0032,0995.8,-01.1,072,0108,1584569745 92,0031,0043,0995.4,-01.2,072,0122,1584570045 94,0017,0023,0995.5,-01.2,071,0114,1584570345 92,0015,0021,0995.4,-01.3,072,0138,1584570645 92,0023,0031,0995.4,-01.8,073,0142,1584571245 92,0018,0024,0995.6,-01.5,072,0119,1584571545 92,0020,0027,0995.2,-02.1,074,0129,1584571845 92,0020,0027,0995.3,-01.5,073,0119,1584572145 92,0025,0034,0994.9,-02.1,073,0109,1584572445 92,0023,0031,0994.9,-02.1,073,0115,1584572745 92,0025,0034,0994.9,-02.0,073,0123,1584573045 90,0037,0050,0995.1,-01.9,074,0115,1584573345 92,0025,0034,0995.2,-01.9,075,0121,1584573645 92,0020,0027,0994.9,-02.1,074,0118,1584573945 99,0024,0032,0994.8,-02.5,073,0113,1584574245 92,0052,0070,0995.1,-02.4,072,0096,1584574545 92,0091,0122,0995.0,-02.0,073,0120,1584574845 92,0061,0081,0995.1,-01.9,073,0107,1584575145 90,0063,0086,0994.7,-02.1,072,0101,1584575445 92,0059,0079,0994.7,-02.1,072,0115,1584575745 94,0073,0098,0995.0,-02.3,071,0100,1584576045 94,0056,0075,0994.8,-02.7,072,0109,1584576345 92,0057,0076,0994.6,-02.2,070,0090,1584576645 92,0061,0081,0994.5,-02.2,070,0108,1584576945 94,0065,0088,0994.9,-03.1,074,0121,1584577246 92,0066,0090,0994.6,-02.8,072,0119,1584577546 92,0076,0102,0994.7,-02.2,072,0103,1584577846 94,0038,0052,0994.4,-02.3,071,0092,1584578146 92,0029,0039,0994.2,-02.4,071,0104,1584578446 92,0024,0032,0994.6,-02.2,070,0143,1584578746 92,0024,0032,0994.2,-02.6,070,0122,1584579046 94,0019,0026,0994.4,-02.5,071,0119,1584579346 92,0018,0024,0994.2,-02.4,070,0113,1584579646 90,0018,0024,0994.2,-02.6,071,0129,1584579946 92,0018,0024,0994.1,-02.7,073,0107,1584580246 94,0016,0022,0994.0,-02.6,071,0118,1584580546 94,0017,0023,0994.1,-02.6,073,0103,1584580845 94,0022,0029,0994.0,-02.5,073,0116,1584581146 94,0013,0017,0994.3,-01.9,071,0124,1584581446 92,0014,0018,0994.2,-01.7,071,0108,1584581746 90,0016,0022,0994.3,-02.2,071,0091,1584582046 92,0015,0021,0994.0,-02.4,073,0103,1584582346 94,0016,0022,0994.0,-02.5,074,0114,1584582646 92,0012,0016,0994.0,-02.4,074,0114,1584582946 92,0016,0022,0994.1,-02.2,072,0129,1584583246 92,0015,0021,0994.3,-02.3,071,0115,1584583546 94,0011,0015,0993.9,-02.6,073,0099,1584583846 94,0015,0021,0994.0,-02.7,073,0113,1584584146 96,0012,0016,0994.0,-02.2,071,0134,1584584446 92,0015,0021,0994.0,-02.2,072,0104,1584584746 92,0011,0015,0994.1,-02.1,071,0095,1584585046 94,0013,0017,0993.9,-02.2,070,0132,1584585346 94,0013,0017,0993.9,-02.2,071,0121,1584585646 92,0013,0017,0994.1,-02.2,070,0114,1584585946 94,0014,0018,0993.8,-02.3,071,0130,1584586246 92,0013,0017,0994.0,-02.1,070,0127,1584586546 90,0012,0016,0993.8,-02.5,071,0121,1584586846 92,0013,0017,0993.9,-02.2,070,0107,1584587146 92,0013,0017,0993.8,-02.4,071,0116,1584587446 94,0011,0015,0993.7,-02.5,074,0106,1584587746 92,0017,0023,0993.9,-02.3,072,0128,1584588046 90,0015,0021,0994.0,-02.2,071,0111,1584588346 92,0013,0017,0993.6,-02.4,071,0107,1584588646 90,0012,0016,0993.9,-02.5,071,0102,1584588946 92,0015,0021,0993.6,-02.4,071,0097,1584589246 94,0013,0017,0993.5,-02.9,072,0116,1584589546 92,0014,0018,0993.5,-02.7,071,0101,1584589846 92,0010,0013,0993.7,-02.6,072,0119,1584590146 92,0010,0013,0993.7,-02.6,071,0100,1584590446 94,0011,0015,0993.9,-02.5,071,0132,1584590746 92,0011,0015,0993.8,-02.1,070,0099,1584591046 92,0018,0024,0993.4,-02.4,070,0109,1584591346 92,0014,0018,0993.5,-02.2,070,0110,1584591646 92,0012,0016,0993.8,-02.3,070,0117,1584591946 94,0014,0018,0993.5,-02.0,069,0101,1584592246 92,0009,0012,0993.6,-02.3,071,0114,1584592546 94,0010,0013,0993.8,-01.9,070,0116,1584592846 92,0010,0013,0993.6,-01.8,070,0116,1584593146 94,0013,0017,0993.4,-01.9,071,0115,1584593446 92,0016,0022,0993.6,-01.8,069,0106,1584593746 94,0019,0026,0993.5,-01.7,070,0110,1584594046 94,0032,0044,0993.6,-01.4,068,0110,1584594346 92,0027,0037,0993.6,-01.5,069,0120,1584594646 94,0020,0027,0993.8,-01.2,071,0110,1584594946 94,0017,0023,0993.7,-01.0,071,0124,1584595246 92,0015,0021,0993.9,-00.9,070,0101,1584595546 90,0014,0018,0993.8,-00.4,070,0129,1584595846 94,0011,0015,0994.3,-00.1,070,0105,1584596146 92,0012,0016,0994.0,+00.5,070,0124,1584596446 94,0018,0024,0994.0,+01.2,070,0118,1584596746 94,0021,0028,0994.4,+01.7,069,0114,1584597046 92,0013,0017,0994.2,+01.7,070,0118,1584597346 92,0017,0023,0994.3,+02.5,067,0122,1584597646 92,0013,0017,0994.6,+03.5,064,0121,1584597946 92,0006,0008,0994.6,+04.2,058,0120,1584598246 92,0009,0012,0994.7,+04.5,060,0122,1584598546 92,0006,0008,0994.8,+04.9,057,0122,1584598846 88,0008,0011,0994.8,+05.2,056,0116,1584599146 88,0008,0011,0994.6,+05.5,056,0123,1584599446 88,0007,0010,0994.7,+05.8,056,0126,1584599746 94,0007,0010,0994.7,+06.0,052,0100,1584600046 88,0006,0008,0994.7,+06.4,051,0096,1584600346 88,0005,0007,0995.0,+06.5,050,0121,1584600646 88,0008,0011,0995.0,+06.6,052,0100,1584600946 90,0007,0010,0994.7,+07.1,052,0106,1584601246 92,0006,0008,0994.7,+07.1,051,0119,1584601546 92,0009,0012,0994.6,+07.4,053,0087,1584601846 86,0009,0012,0994.8,+07.4,052,0122,1584602146 90,0009,0012,0995.0,+07.6,052,0104,1584602446 88,0008,0011,0994.8,+07.8,050,0103,1584602746 88,0013,0017,0994.8,+07.9,052,0123,1584603046 88,0008,0011,0995.0,+08.3,051,0118,1584603346 92,0009,0012,0994.8,+08.5,052,0124,1584603646 92,0017,0023,0994.9,+08.6,051,0117,1584603946 90,0007,0010,0994.5,+08.6,050,0122,1584604246 92,0008,0011,0994.7,+08.9,050,0106,1584604546 90,0005,0007,0994.6,+09.4,043,0106,1584604846 92,0009,0012,0994.8,+09.5,046,0095,1584605146 88,0010,0013,0994.5,+09.8,041,0104,1584605446 88,0008,0011,0994.5,+10.2,041,0115,1584605746 92,0008,0011,0994.4,+10.1,042,0106,1584606046 90,0006,0008,0994.3,+10.7,040,0107,1584606346 88,0009,0012,0994.5,+10.6,040,0098,1584606646 92,0006,0008,0994.2,+10.9,041,0108,1584607246 90,0020,0027,0993.9,+10.6,041,0112,1584607546 90,0010,0013,0994.2,+11.0,040,0126,1584607846 92,0011,0015,0994.3,+11.1,040,0114,1584608146 99,0012,0016,0994.0,+11.7,040,0121,1584608446 90,0010,0013,0994.0,+12.1,041,0117,1584608746 90,0011,0015,0993.7,+11.4,041,0099,1584609046 90,0008,0011,0993.9,+12.4,041,0112,1584609346 92,0008,0011,0994.0,+11.6,039,0112,1584609646 90,0013,0017,0993.7,+12.5,041,0102,1584609946 92,0011,0015,0993.7,+12.3,041,0109,1584610246 86,0012,0016,0993.5,+11.9,040,0104,1584610546 92,0012,0016,0993.4,+13.2,039,0107,1584610846 88,0016,0022,0993.6,+12.5,042,0126,1584611146 88,0014,0018,0993.3,+12.6,039,0094,1584611446 90,0010,0013,0993.3,+12.7,040,0112,1584611746 88,0012,0016,0993.3,+12.7,038,0098,1584612046 90,0011,0015,0993.1,+13.3,038,0117,1584612346 90,0011,0015,0993.2,+13.0,038,0108,1584612646 90,0013,0017,0993.0,+13.5,038,0118,1584612946 90,0011,0015,0992.8,+13.2,037,0104,1584613246 92,0013,0017,0992.7,+12.8,036,0122,1584613546 90,0012,0016,0992.7,+13.0,037,0110,1584613846 88,0012,0016,0992.9,+14.3,038,0123,1584614146 90,0011,0015,0992.8,+14.0,035,0110,1584614446 90,0016,0022,0992.8,+13.6,036,0103,1584614746 86,0013,0017,0992.3,+15.5,037,0106,1584615046 86,0012,0016,0992.3,+15.1,035,0090,1584615346 90,0015,0021,0992.3,+14.8,035,0113,1584615646 90,0012,0016,0992.3,+14.7,034,0108,1584615946 90,0012,0016,0992.3,+14.7,036,0121,1584616246 88,0013,0017,0992.4,+14.5,035,0116,1584616546 88,0010,0013,0992.0,+15.7,035,0133,1584616846 88,0013,0017,0991.9,+15.6,034,0134,1584617146 90,0013,0017,0991.9,+16.3,030,0118,1584617446 90,0011,0015,0991.8,+15.3,033,0115,1584617746 90,0012,0016,0991.9,+14.0,034,0104,1584618046 88,0015,0021,0992.0,+14.6,034,0110,1584618346 90,0012,0016,0991.6,+14.5,033,0119,1584618646 88,0011,0015,0991.8,+15.2,031,0110,1584618946 88,0012,0016,0991.5,+14.0,035,0117,1584619246 90,0011,0015,0991.6,+14.9,035,0103,1584619546 88,0015,0021,0991.7,+15.9,034,0111,1584619846 88,0012,0016,0991.6,+14.8,034,0108,1584620146 88,0011,0015,0991.7,+14.5,033,0114,1584620446 88,0014,0018,0991.4,+14.9,032,0118,1584620746 90,0011,0015,0991.3,+15.3,034,0107,1584621046 88,0012,0016,0991.2,+16.0,029,0119,1584621346 88,0008,0011,0991.3,+16.9,028,0120,1584621646 88,0011,0015,0991.4,+17.5,030,0105,1584621946 88,0010,0013,0991.2,+16.7,029,0100,1584622246 88,0009,0012,0991.1,+15.9,030,0126,1584622546 88,0010,0013,0990.9,+17.0,030,0111,1584622846 88,0010,0013,0991.1,+17.3,027,0113,1584623146 88,0009,0012,0991.1,+16.5,029,0112,1584623446 86,0009,0012,0990.9,+17.2,028,0111,1584623746 88,0008,0011,0990.7,+17.8,024,0120,1584624046 88,0011,0015,0991.0,+17.4,026,0126,1584624346 88,0010,0013,0990.6,+17.7,027,0126,1584624647 86,0008,0011,0990.7,+16.8,028,0117,1584624947 88,0010,0013,0990.6,+17.4,028,0118,1584625246 88,0009,0012,0990.7,+17.3,028,0116,1584625546 86,0009,0012,0990.7,+17.2,028,0117,1584625846 88,0015,0021,0990.6,+17.5,028,0100,1584626146 88,0011,0015,0990.3,+17.1,028,0116,1584626446 88,0010,0013,0990.5,+16.7,026,0102,1584626746 86,0008,0011,0990.4,+16.6,026,0122,1584627046 88,0007,0010,0990.3,+16.6,024,0108,1584627346 90,0010,0013,0990.3,+16.6,023,0095,1584627646 88,0008,0011,0990.2,+16.6,023,0104,1584627947 88,0008,0011,0990.2,+17.3,023,0117,1584628246 88,0009,0012,0990.3,+16.1,025,0117,1584628547 92,0007,0010,0990.0,+15.8,025,0108,1584628847 90,0010,0013,0990.3,+15.3,028,0091,1584629147 92,0009,0012,0990.1,+14.7,030,0117,1584629446 92,0010,0013,0990.0,+14.3,029,0110,1584629746 90,0018,0024,0989.9,+14.2,031,0130,1584630046 92,0013,0017,0990.0,+14.0,030,0112,1584630346 92,0009,0012,0990.1,+13.8,032,0105,1584630646 92,0011,0015,0989.8,+13.6,031,0116,1584630946 90,0014,0018,0989.6,+13.3,031,0092,1584631246 92,0011,0015,0989.7,+13.1,033,0136,1584631547 92,0012,0016,0989.9,+12.7,034,0121,1584631847 92,0015,0021,0989.8,+12.4,036,0097,1584632147 90,0011,0015,0990.1,+11.7,035,0126,1584632447 92,0012,0016,0990.1,+10.7,037,0093,1584632747 92,0009,0012,0990.1,+10.5,037,0102,1584633047 94,0013,0017,0989.9,+10.2,038,0117,1584633347 90,0015,0021,0990.0,+10.1,038,0106,1584633646 92,0028,0038,0990.2,+09.7,038,0109,1584633946 92,0021,0028,0990.1,+09.3,040,0101,1584634246 92,0021,0028,0990.3,+09.0,040,0107,1584634546 94,0016,0022,0990.2,+08.6,041,0102,1584634846 92,0022,0029,0990.3,+08.3,043,0119,1584635147 92,0026,0036,0990.1,+08.0,042,0127,1584635447 92,0022,0029,0990.1,+07.7,044,0149,1584635747 92,0012,0016,0990.0,+07.4,044,0108,1584636047 94,0021,0028,0990.2,+07.4,044,0130,1584636347 92,0024,0032,0990.4,+07.3,044,0119,1584636647 92,0019,0026,0990.2,+06.9,044,0121,1584636947 94,0018,0024,0990.4,+06.9,043,0092,1584637247 92,0025,0034,0990.4,+06.6,044,0095,1584637547 90,0045,0060,0990.5,+06.6,043,0113,1584637847 92,0042,0057,0990.6,+06.4,044,0115,1584638147 92,0028,0038,0990.6,+06.1,045,0124,1584638447 92,0036,0049,0990.7,+05.8,047,0114,1584638747 90,0027,0037,0990.6,+05.8,045,0122,1584639047 92,0066,0090,0990.3,+05.4,046,0104,1584639347 90,0062,0085,0990.6,+05.3,047,0112,1584639647 90,0072,0097,0990.4,+05.2,047,0117,1584639947 94,0034,0047,0990.4,+05.2,046,0097,1584640247 92,0027,0037,0990.4,+05.1,047,0107,1584640547 90,0024,0032,0990.3,+04.6,050,0116,1584640847 92,0034,0047,0990.6,+04.7,049,0100,1584641147 92,0039,0053,0990.5,+04.7,051,0123,1584641447 94,0037,0050,0990.5,+04.5,050,0109,1584641747 90,0045,0060,0990.4,+04.6,050,0106,1584642047 94,0049,0066,0990.7,+04.3,051,0114,1584642347 94,0035,0048,0990.4,+04.1,051,0126,1584642647 92,0031,0043,0990.3,+04.2,051,0096,1584642947 94,0027,0037,0990.3,+04.1,051,0116,1584643247 92,0030,0042,0990.4,+04.1,050,0100,1584643547 92,0032,0044,0990.6,+03.6,053,0117,1584643847 94,0035,0048,0990.4,+03.6,053,0104,1584644147 92,0038,0052,0990.2,+03.8,051,0138,1584644447 94,0026,0036,0990.2,+03.6,051,0107,1584644747 90,0025,0034,0990.1,+03.8,050,0121,1584645047 92,0024,0032,0990.4,+03.8,050,0126,1584645347 92,0024,0032,0990.2,+03.7,051,0120,1584645647 92,0026,0036,0990.2,+03.7,050,0100,1584645947 94,0025,0034,0990.3,+03.9,049,0098,1584646247 94,0020,0027,0990.4,+03.9,049,0095,1584646547 94,0019,0026,0990.1,+03.8,049,0100,1584646847 92,0020,0027,0990.5,+03.6,050,0105,1584647147 92,0025,0034,0990.3,+03.6,050,0131,1584647447 94,0022,0029,0990.3,+03.5,051,0089,1584647747 92,0019,0026,0990.1,+03.5,051,0116,1584648047 90,0020,0027,0990.3,+03.2,052,0116,1584648347 92,0018,0024,0990.1,+03.0,053,0097,1584648647 90,0023,0031,0990.2,+03.1,051,0115,1584648947 92,0019,0026,0989.9,+02.8,054,0113,1584649247 94,0018,0024,0990.0,+02.7,053,0100,1584649547 92,0017,0023,0990.1,+03.0,052,0110,1584649847 92,0019,0026,0990.0,+02.8,053,0118,1584650147 92,0016,0022,0990.1,+03.0,052,0100,1584650447 92,0014,0018,0990.2,+02.8,052,0120,1584650747 94,0015,0021,0990.1,+03.1,051,0115,1584651047 92,0017,0023,0990.0,+02.7,052,0119,1584651347 90,0017,0023,0990.0,+02.6,053,0113,1584651647 92,0018,0024,0990.1,+02.5,053,0127,1584651947 90,0033,0045,0990.1,+02.6,054,0122,1584652247 92,0045,0060,0990.0,+02.6,053,0105,1584652547 94,0048,0065,0989.9,+02.5,052,0116,1584652847 92,0029,0039,0989.9,+02.2,054,0102,1584653147 92,0023,0031,0989.9,+02.4,053,0134,1584653447 94,0017,0023,0990.0,+02.4,054,0109,1584653747 94,0019,0026,0990.0,+02.4,054,0116,1584654047 94,0014,0018,0989.9,+02.5,051,0108,1584654347 92,0020,0027,0989.8,+02.3,053,0112,1584654647 94,0010,0013,0989.8,+02.6,050,0107,1584654947 92,0015,0021,0989.7,+02.5,049,0106,1584655247 94,0011,0015,0989.7,+02.6,047,0115,1584655547 92,0011,0015,0989.7,+02.0,052,0103,1584655847 92,0014,0018,0989.7,+02.3,050,0128,1584656147 94,0012,0016,0989.6,+02.5,048,0118,1584656447 94,0010,0013,0989.7,+02.6,046,0104,1584656747 94,0011,0015,0989.7,+02.2,050,0103,1584657047 94,0012,0016,0989.4,+02.0,052,0125,1584657347 94,0007,0010,0989.3,+02.0,052,0094,1584657647 94,0011,0015,0989.3,+02.1,051,0110,1584657947 92,0012,0016,0989.4,+02.2,051,0106,1584658247 94,0012,0016,0989.6,+01.9,050,0128,1584658547 92,0011,0015,0989.3,+02.2,048,0125,1584658847 92,0009,0012,0989.4,+01.8,051,0098,1584659147 90,0008,0011,0989.6,+02.3,049,0115,1584659447 94,0010,0013,0989.2,+02.0,051,0089,1584659747 94,0008,0011,0989.4,+02.2,050,0113,1584660047 92,0008,0011,0989.4,+02.3,051,0092,1584660347 92,0008,0011,0989.4,+02.3,050,0111,1584660647 90,0008,0011,0989.4,+02.2,050,0126,1584660947 92,0008,0011,0989.2,+02.2,049,0099,1584661247 92,0009,0012,0988.9,+02.2,050,0116,1584661547 92,0010,0013,0989.2,+02.1,052,0090,1584661847 90,0012,0016,0989.1,+02.1,053,0113,1584662147 92,0017,0023,0989.0,+01.8,054,0125,1584662447 94,0016,0022,0989.1,+02.0,053,0107,1584662747 88,0015,0021,0988.9,+02.0,053,0118,1584663047 94,0014,0018,0988.9,+02.3,052,0102,1584663347 92,0014,0018,0988.9,+02.1,053,0108,1584663647 92,0008,0011,0988.9,+02.2,053,0119,1584663947 88,0008,0011,0988.8,+02.3,052,0111,1584664247 90,0009,0012,0988.8,+02.7,051,0121,1584664547 92,0010,0013,0988.6,+02.8,051,0097,1584664847 94,0010,0013,0988.9,+02.6,052,0111,1584665147 92,0008,0011,0988.5,+02.8,051,0110,1584665447 94,0017,0023,0988.8,+02.8,051,0097,1584665747 94,0015,0021,0988.6,+02.7,052,0112,1584666047 92,0013,0017,0988.5,+03.0,051,0111,1584666347 92,0008,0011,0988.6,+03.1,053,0103,1584666647 94,0009,0012,0988.8,+03.5,050,0106,1584666947 92,0008,0011,0988.5,+03.7,050,0111,1584667247 92,0009,0012,0988.7,+03.6,052,0135,1584667547 92,0011,0015,0988.6,+03.9,048,0134,1584667847 94,0009,0012,0988.6,+03.9,049,0138,1584668147 92,0009,0012,0988.4,+03.6,051,0100,1584668447 90,0008,0011,0988.6,+03.5,050,0123,1584668747 92,0009,0012,0988.8,+03.5,048,0116,1584669047 90,0011,0015,0988.7,+03.5,047,0122,1584669347 92,0011,0015,0988.4,+03.4,048,0102,1584669647 94,0010,0013,0988.4,+03.2,049,0121,1584669947 92,0009,0012,0988.8,+03.2,049,0132,1584670247 94,0009,0012,0988.5,+03.3,049,0113,1584670547 94,0009,0012,0988.6,+03.1,049,0106,1584670847 94,0011,0015,0988.6,+03.2,048,0098,1584671147 94,0011,0015,0988.5,+03.1,048,0129,1584671447 92,0010,0013,0988.6,+03.0,048,0110,1584671747 92,0008,0011,0988.4,+02.9,050,0100,1584672047 92,0008,0011,0988.5,+02.4,052,0113,1584672347 92,0009,0012,0988.7,+02.5,050,0111,1584672647 92,0009,0012,0988.5,+02.4,052,0123,1584672947 94,0009,0012,0988.5,+02.3,052,0101,1584673247 90,0010,0013,0988.7,+02.5,051,0118,1584673547 90,0010,0013,0988.4,+02.6,049,0114,1584673847 92,0014,0018,0988.5,+02.9,048,0108,1584674147 92,0011,0015,0988.6,+02.7,052,0103,1584674447 94,0011,0015,0988.8,+02.6,054,0122,1584674747 92,0012,0016,0988.6,+02.9,050,0123,1584675047 94,0019,0026,0988.9,+02.6,052,0109,1584675347 90,0013,0017,0988.6,+02.4,052,0104,1584675647 92,0014,0018,0988.9,+02.5,052,0126,1584675947 94,0015,0021,0988.7,+02.4,049,0117,1584676247 94,0017,0023,0988.5,+02.5,049,0095,1584676547 94,0013,0017,0988.7,+02.4,053,0115,1584676847 92,0027,0037,0988.4,+02.0,054,0113,1584677147 90,0026,0036,0988.6,+02.4,053,0108,1584677447 90,0019,0026,0988.8,+02.6,052,0111,1584677747 94,0028,0038,0988.6,+02.6,053,0140,1584678047 94,0017,0023,0988.7,+02.8,053,0102,1584678347 94,0026,0036,0988.7,+02.6,055,0106,1584678647 92,0031,0043,0988.8,+02.5,054,0107,1584678947 92,0018,0024,0988.7,+02.9,054,0107,1584679247 90,0021,0028,0988.7,+02.5,056,0101,1584679547 94,0031,0043,0988.4,+02.8,056,0105,1584679847 94,0039,0053,0988.8,+03.0,056,0103,1584680147 99,0042,0057,0989.1,+03.3,058,0110,1584680447 94,0040,0054,0988.9,+03.7,057,0115,1584680747 94,0042,0057,0989.1,+03.7,060,0119,1584681047 92,0045,0060,0989.1,+03.8,057,0102,1584681347 94,0040,0054,0988.8,+03.9,056,0116,1584681647 94,0033,0045,0989.0,+04.1,056,0092,1584681947 94,0046,0063,0989.0,+04.4,058,0110,1584682247 94,0037,0050,0989.4,+04.5,058,0105,1584682547 94,0046,0063,0989.1,+04.7,058,0103,1584682847 92,0058,0078,0989.4,+04.9,057,0094,1584683147 94,0072,0097,0989.4,+05.3,056,0104,1584683447 94,0068,0092,0989.4,+05.6,056,0108,1584683747 92,0085,0114,0989.4,+05.8,056,0108,1584684047 94,0080,0108,0989.5,+05.8,057,0108,1584684347 90,0061,0081,0989.3,+06.1,057,0110,1584684647 92,0064,0087,0989.3,+06.5,056,0099,1584684947 92,0079,0107,0989.6,+06.7,057,0098,1584685247 90,0142,0192,0989.5,+06.8,055,0102,1584685548 88,0089,0119,0989.4,+07.3,055,0113,1584685848 92,0100,0134,0989.5,+07.6,054,0118,1584686148 92,0072,0097,0989.8,+08.1,052,0099,1584686448 90,0053,0071,0989.6,+08.5,054,0118,1584686748 90,0028,0038,0989.7,+09.3,051,0133,1584687048 92,0029,0039,0989.7,+09.2,051,0124,1584687348 92,0024,0032,0989.9,+09.8,050,0100,1584687647 90,0026,0036,0990.0,+10.3,049,0103,1584687947 90,0024,0032,0989.8,+10.4,049,0116,1584688247 88,0027,0037,0989.7,+10.5,050,0103,1584688547 88,0022,0029,0989.7,+10.8,049,0133,1584688847 88,0025,0034,0989.9,+10.7,049,0133,1584689148 88,0026,0036,0990.0,+10.7,050,0108,1584689448 88,0029,0039,0989.9,+11.1,051,0106,1584689748 90,0035,0048,0989.7,+11.1,050,0122,1584690048 88,0029,0039,0989.7,+11.7,052,0107,1584690348 88,0036,0049,0989.8,+11.7,051,0112,1584690648 90,0032,0044,0989.7,+11.7,051,0104,1584690948 90,0035,0048,0990.1,+11.7,052,0106,1584691248 90,0039,0053,0990.0,+11.6,050,0110,1584691548 88,0036,0049,0989.7,+11.8,051,0120,1584691848 90,0033,0045,0990.0,+12.3,050,0127,1584692148 90,0033,0045,0989.8,+12.6,050,0106,1584692448 88,0052,0070,0989.7,+12.9,050,0113,1584692748 88,0033,0045,0989.9,+13.0,050,0124,1584693048 99,0040,0054,0989.7,+12.6,048,0106,1584693348 88,0039,0053,0989.7,+12.9,049,0121,1584693648 88,0040,0054,0989.5,+13.1,050,0119,1584693948 88,0034,0047,0989.8,+13.9,050,0123,1584694248 90,0034,0047,0989.4,+14.6,049,0089,1584694548 88,0039,0053,0989.9,+14.4,048,0117,1584694848 90,0032,0044,0989.6,+14.8,047,0102,1584695148 88,0042,0057,0989.7,+15.8,045,0112,1584695448 90,0038,0052,0989.6,+15.3,046,0128,1584695748 90,0035,0048,0989.5,+16.0,046,0115,1584696048 90,0036,0049,0989.6,+16.7,044,0106,1584696348 90,0032,0044,0989.4,+16.7,044,0098,1584696648 90,0030,0042,0989.2,+16.9,043,0143,1584696948 88,0050,0068,0989.3,+17.6,041,0133,1584697248 90,0036,0049,0989.6,+17.7,041,0107,1584697548 90,0026,0036,0989.2,+17.9,040,0128,1584697848 90,0031,0043,0989.3,+17.5,040,0102,1584698148 86,0031,0043,0989.0,+17.9,040,0125,1584698448 90,0027,0037,0989.2,+18.6,039,0098,1584698748 88,0027,0037,0989.1,+18.5,038,0120,1584699048 88,0030,0042,0989.3,+18.4,038,0101,1584699348 90,0027,0037,0989.2,+19.1,038,0125,1584699648 90,0029,0039,0989.1,+18.9,036,0128,1584699948 90,0029,0039,0988.9,+19.0,037,0105,1584700248 90,0027,0037,0989.0,+18.9,035,0117,1584700548 90,0031,0043,0989.1,+19.0,035,0115,1584700848 90,0026,0036,0989.0,+18.8,035,0114,1584701148 92,0027,0037,0988.9,+18.9,035,0119,1584701448 90,0024,0032,0988.8,+19.1,035,0106,1584701748 88,0021,0028,0988.8,+19.2,035,0105,1584702048 88,0025,0034,0989.1,+19.0,036,0125,1584702348 88,0022,0029,0988.7,+19.8,035,0123,1584702648 88,0023,0031,0988.6,+19.2,035,0112,1584702948 90,0027,0037,0988.6,+19.8,035,0103,1584703248 90,0034,0047,0988.5,+20.1,034,0117,1584703548 88,0022,0029,0988.7,+19.9,033,0112,1584703848 88,0023,0031,0988.5,+19.9,034,0115,1584704148 99,0028,0038,0988.5,+20.2,034,0119,1584704448 90,0030,0042,0988.8,+20.3,034,0118,1584704748 88,0026,0036,0988.3,+20.4,035,0115,1584705048 99,0025,0034,0988.2,+19.7,034,0109,1584705348 88,0030,0042,0988.4,+20.2,034,0113,1584705648 88,0024,0032,0988.3,+20.1,034,0111,1584705948 88,0031,0043,0988.0,+19.9,033,0111,1584706248 88,0027,0037,0988.0,+20.4,033,0118,1584706848 88,0026,0036,0988.1,+20.4,032,0126,1584707148 90,0030,0042,0988.0,+20.4,033,0103,1584707448 90,0029,0039,0987.8,+20.8,032,0094,1584707748 90,0029,0039,0988.1,+20.7,033,0106,1584708048 88,0033,0045,0988.0,+20.5,033,0120,1584708348 90,0032,0044,0988.0,+20.5,032,0108,1584708648 88,0030,0042,0987.9,+20.2,033,0108,1584708948 88,0027,0037,0988.2,+20.7,032,0122,1584709247 99,0025,0034,0987.9,+20.0,032,0105,1584709548 90,0027,0037,0988.1,+20.0,033,0108,1584709848 88,0031,0043,0988.0,+20.6,032,0113,1584710147 88,0028,0038,0987.8,+19.9,032,0112,1584710448 92,0030,0042,0987.8,+19.5,033,0128,1584710748 90,0028,0038,0987.8,+19.1,034,0116,1584711048 88,0031,0043,0987.9,+19.3,034,0109,1584711348 99,0029,0039,0987.6,+19.4,033,0128,1584711648 90,0021,0028,0987.7,+19.7,034,0094,1584711948 88,0027,0037,0987.7,+19.5,034,0103,1584712248 88,0030,0042,0987.9,+18.3,034,0129,1584712548 88,0030,0042,0988.2,+17.9,036,0125,1584712848 90,0028,0038,0987.8,+17.7,036,0112,1584713148 90,0031,0043,0988.1,+17.5,037,0108,1584713448 90,0027,0037,0987.9,+17.4,037,0109,1584713748 88,0024,0032,0987.8,+18.0,037,0107,1584714048 90,0026,0036,0987.8,+18.2,036,0108,1584714348 88,0030,0042,0987.7,+18.0,036,0114,1584714648 88,0036,0049,0988.0,+17.1,042,0111,1584714948 88,0036,0049,0988.0,+16.7,044,0110,1584715248 88,0032,0044,0988.2,+16.4,043,0116,1584715548 88,0037,0050,0988.1,+16.4,044,0105,1584715848 90,0041,0055,0988.4,+16.5,044,0102,1584716148 90,0034,0047,0988.5,+16.4,044,0101,1584716448 90,0037,0050,0988.3,+16.2,044,0124,1584716748 90,0033,0045,0988.4,+16.0,044,0123,1584717048 90,0034,0047,0988.3,+15.7,046,0100,1584717348 92,0036,0049,0988.3,+15.5,046,0114,1584717648 92,0038,0052,0988.7,+15.3,046,0116,1584717948 92,0036,0049,0988.4,+15.1,047,0111,1584718248 92,0029,0039,0988.7,+14.8,048,0116,1584718548 92,0040,0054,0988.7,+14.7,048,0115,1584718848 92,0043,0058,0988.8,+14.4,049,0125,1584719148 94,0036,0049,0988.9,+14.3,048,0106,1584719448 90,0033,0045,0988.8,+14.2,049,0096,1584719748 92,0035,0048,0989.0,+14.0,049,0125,1584720048 92,0032,0044,0989.1,+14.0,048,0087,1584720348 90,0027,0037,0989.0,+13.6,050,0110,1584720648 92,0026,0036,0988.7,+13.1,050,0088,1584720948 92,0028,0038,0988.8,+13.1,050,0120,1584721248 92,0026,0036,0989.1,+12.9,050,0105,1584721548 92,0026,0036,0988.8,+12.6,051,0115,1584721848 92,0030,0042,0988.9,+12.5,051,0104,1584722148 92,0025,0034,0989.2,+12.3,051,0110,1584722448 92,0025,0034,0989.1,+11.9,052,0118,1584722748 92,0022,0029,0989.0,+12.1,052,0115,1584723048 90,0024,0032,0989.1,+11.6,054,0118,1584723348 92,0024,0032,0989.3,+11.7,053,0106,1584723648 92,0023,0031,0988.9,+11.5,053,0118,1584723948 92,0020,0027,0989.1,+11.2,053,0124,1584724248 94,0022,0029,0988.8,+11.5,052,0137,1584724548 92,0021,0028,0988.9,+11.1,053,0106,1584724848 94,0019,0026,0989.2,+11.3,052,0104,1584725148 92,0023,0031,0989.3,+10.9,053,0109,1584725448 92,0023,0031,0989.1,+10.8,054,0092,1584725748 92,0022,0029,0989.1,+10.7,054,0125,1584726048 94,0022,0029,0989.1,+10.3,056,0093,1584726348 92,0022,0029,0989.3,+10.2,055,0120,1584726648 92,0022,0029,0989.1,+09.7,058,0111,1584726948 92,0027,0037,0989.3,+09.9,057,0113,1584727248 94,0020,0027,0989.2,+09.9,057,0109,1584727548 94,0025,0034,0989.3,+10.0,056,0120,1584727848 92,0020,0027,0989.2,+09.5,058,0090,1584728148 94,0025,0034,0988.9,+09.7,058,0102,1584728448 94,0022,0029,0989.0,+10.0,057,0128,1584728748 92,0026,0036,0989.2,+09.8,057,0139,1584729048 94,0022,0029,0989.0,+09.9,058,0112,1584729348 94,0027,0037,0988.9,+09.6,058,0134,1584729648 88,0027,0037,0988.8,+09.7,058,0117,1584729948 92,0029,0039,0988.9,+10.0,057,0117,1584730248 92,0027,0037,0989.0,+09.8,058,0120,1584730548 92,0028,0038,0988.9,+09.3,059,0128,1584730848 92,0027,0037,0988.7,+09.3,059,0122,1584731148 90,0025,0034,0988.8,+09.2,059,0106,1584731448 92,0027,0037,0989.0,+09.1,060,0122,1584731748 92,0029,0039,0988.8,+09.3,059,0126,1584732048 92,0028,0038,0988.9,+09.6,059,0100,1584732348 92,0028,0038,0988.9,+09.8,058,0120,1584732648 94,0030,0042,0988.9,+09.7,058,0121,1584732948 94,0028,0038,0988.8,+09.5,059,0105,1584733248 94,0031,0043,0989.0,+09.2,060,0138,1584733548 92,0029,0039,0988.8,+09.4,059,0110,1584733848 92,0027,0037,0988.7,+09.3,059,0125,1584734148 94,0026,0036,0988.9,+09.0,060,0124,1584734448 90,0025,0034,0988.9,+09.1,059,0139,1584734748 90,0027,0037,0988.8,+09.0,060,0104,1584735048 94,0027,0037,0988.8,+08.6,061,0115,1584735648 92,0036,0049,0989.0,+08.8,060,0105,1584735948 92,0028,0038,0988.7,+08.6,061,0128,1584736248 92,0030,0042,0988.9,+07.9,063,0129,1584736548 90,0029,0039,0988.9,+08.0,062,0108,1584736848 94,0029,0039,0989.0,+07.8,061,0108,1584737148 92,0027,0037,0988.6,+07.2,064,0112,1584737448 92,0028,0038,0988.7,+07.2,064,0107,1584737748 92,0033,0045,0988.5,+07.8,062,0101,1584738048 90,0032,0044,0988.5,+07.9,061,0117,1584738348 90,0036,0049,0988.5,+07.4,063,0135,1584738648 92,0031,0043,0988.6,+07.9,061,0097,1584738948 94,0038,0052,0988.9,+07.7,061,0150,1584739248 92,0035,0048,0988.4,+07.7,060,0138,1584739548 92,0038,0052,0988.6,+07.7,060,0114,1584739848 94,0033,0045,0988.6,+07.8,060,0133,1584740148 92,0038,0052,0988.9,+08.0,059,0117,1584740448 92,0044,0059,0988.7,+07.5,061,0119,1584740748 92,0033,0045,0989.0,+08.1,058,0124,1584741048 94,0032,0044,0988.7,+06.9,063,0120,1584741348 92,0032,0044,0988.5,+06.7,064,0106,1584741648 94,0035,0048,0988.4,+07.1,062,0106,1584741948 92,0034,0047,0988.7,+06.2,066,0135,1584742248 92,0032,0044,0988.4,+06.0,067,0106,1584742548 92,0033,0045,0988.3,+05.9,066,0121,1584742848 90,0038,0052,0988.4,+05.9,066,0104,1584743148 94,0034,0047,0988.5,+06.3,065,0121,1584743448 92,0030,0042,0988.1,+06.0,066,0109,1584743748 94,0027,0037,0988.5,+06.5,064,0114,1584744048 92,0031,0043,0988.2,+05.7,066,0126,1584744348 92,0029,0039,0987.9,+05.5,068,0104,1584744648 90,0022,0029,0988.0,+05.6,067,0105,1584744948 94,0023,0031,0988.0,+05.6,067,0127,1584745248 94,0023,0031,0987.9,+05.5,067,0101,1584745548 92,0029,0039,0987.7,+05.5,068,0097,1584745848 90,0025,0034,0988.2,+05.7,067,0110,1584746148 94,0031,0043,0988.1,+06.1,066,0119,1584746448 94,0027,0037,0987.8,+06.0,066,0111,1584746748 92,0025,0034,0987.9,+05.8,067,0126,1584747048 92,0025,0034,0987.8,+05.6,067,0119,1584747348 92,0028,0038,0987.5,+05.6,068,0117,1584747648 94,0029,0039,0987.8,+05.8,067,0109,1584747948 92,0031,0043,0987.5,+05.7,066,0134,1584748248 92,0026,0036,0987.5,+04.9,069,0130,1584748548 90,0028,0038,0987.7,+05.4,068,0119,1584748848 92,0033,0045,0987.4,+05.3,068,0111,1584749148 90,0033,0045,0987.2,+05.6,067,0108,1584749448 92,0032,0044,0987.5,+05.3,068,0111,1584749748 92,0034,0047,0987.3,+05.5,068,0119,1584750048 92,0031,0043,0987.5,+05.3,069,0097,1584750348 92,0033,0045,0987.1,+05.4,068,0117,1584750648 92,0034,0047,0987.1,+05.1,070,0114,1584750948 92,0030,0042,0987.1,+05.2,070,0109,1584751248 92,0031,0043,0987.3,+05.0,069,0107,1584751548 92,0034,0047,0987.4,+04.9,070,0107,1584751848 92,0031,0043,0987.0,+05.1,070,0117,1584752148 92,0034,0047,0987.0,+05.0,070,0097,1584752448 92,0030,0042,0986.9,+05.5,069,0101,1584752748 94,0033,0045,0987.1,+05.3,070,0111,1584753048 92,0033,0045,0986.9,+05.6,069,0105,1584753348 90,0031,0043,0987.2,+05.5,072,0117,1584753648 90,0033,0045,0987.0,+05.5,072,0111,1584753948 92,0029,0039,0987.1,+05.9,071,0120,1584754248 94,0031,0043,0987.1,+05.9,072,0106,1584754548 94,0030,0042,0986.9,+05.7,072,0103,1584754848 92,0031,0043,0986.6,+05.9,073,0119,1584755148 90,0041,0055,0986.9,+05.8,071,0101,1584755448 92,0036,0049,0986.7,+05.7,071,0112,1584755748 92,0035,0048,0986.7,+06.0,069,0099,1584756048 92,0039,0053,0986.7,+06.3,067,0113,1584756348 92,0040,0054,0986.6,+05.9,069,0122,1584756648 90,0043,0058,0986.6,+05.7,069,0104,1584756948 92,0040,0054,0986.5,+05.5,070,0122,1584757248 94,0037,0050,0986.4,+05.5,068,0118,1584757548 92,0038,0052,0986.4,+05.5,068,0113,1584757848 90,0034,0047,0986.6,+05.6,068,0094,1584758148 92,0038,0052,0986.4,+05.4,068,0122,1584758448 90,0039,0053,0986.3,+05.2,070,0102,1584758748 92,0046,0063,0986.5,+05.0,070,0104,1584759048 90,0041,0055,0986.6,+04.9,070,0124,1584759348 94,0042,0057,0986.2,+04.7,070,0101,1584759648 92,0037,0050,0986.3,+04.7,070,0115,1584759948 92,0041,0055,0986.5,+05.0,071,0113,1584760248 90,0056,0075,0986.3,+05.3,070,0096,1584760548 92,0039,0053,0986.3,+05.0,071,0104,1584760848 92,0042,0057,0986.2,+05.2,070,0106,1584761148 94,0042,0057,0986.5,+05.2,069,0107,1584761448 92,0043,0058,0986.2,+05.0,070,0111,1584761748 92,0041,0055,0986.3,+04.4,071,0119,1584762048 96,0049,0066,0986.2,+04.8,070,0115,1584762348 92,0041,0055,0986.4,+04.6,071,0106,1584762648 92,0038,0052,0986.2,+04.6,071,0107,1584762948 92,0042,0057,0986.2,+05.0,070,0124,1584763248 92,0043,0058,0986.1,+05.0,069,0120,1584763548 92,0040,0054,0986.0,+05.0,069,0122,1584763848 92,0043,0058,0986.2,+04.8,071,0103,1584764148 94,0037,0050,0986.4,+04.5,070,0111,1584764448 92,0038,0052,0986.1,+04.8,070,0108,1584764748 90,0041,0055,0986.1,+04.7,070,0120,1584765048 92,0038,0052,0986.2,+04.8,071,0097,1584765348 92,0041,0055,0986.1,+05.1,070,0107,1584765648 90,0047,0064,0986.1,+05.4,069,0121,1584765948 92,0042,0057,0986.3,+05.1,072,0113,1584766248 94,0040,0054,0985.9,+05.2,072,0123,1584766548 92,0037,0050,0986.0,+05.3,072,0119,1584766848 92,0048,0065,0986.1,+05.4,074,0119,1584767148 92,0040,0054,0985.7,+05.6,073,0132,1584767448 92,0040,0054,0985.9,+05.7,073,0110,1584767748 92,0038,0052,0985.9,+06.3,071,0102,1584768048 92,0034,0047,0986.1,+06.4,072,0114,1584768348 92,0050,0068,0985.9,+07.0,072,0129,1584768648 92,0040,0054,0986.0,+07.7,074,0125,1584768948 92,0042,0057,0986.0,+08.3,069,0102,1584769248 92,0053,0071,0986.1,+08.8,066,0120,1584769548 92,0048,0065,0986.0,+09.2,064,0119,1584769848 92,0061,0081,0986.0,+09.4,063,0108,1584770148 94,0044,0059,0986.4,+09.7,060,0122,1584770448 90,0050,0068,0986.0,+10.2,059,0116,1584770748 90,0050,0068,0986.3,+10.2,058,0112,1584771048 92,0044,0059,0986.2,+10.1,059,0118,1584771348 92,0040,0054,0986.5,+10.4,057,0097,1584771648 90,0047,0064,0986.3,+10.6,057,0123,1584771948 92,0045,0060,0986.4,+10.3,057,0106,1584772249 92,0046,0063,0986.3,+10.6,057,0104,1584772549 92,0047,0064,0986.4,+10.6,057,0116,1584772849 92,0042,0057,0986.3,+10.5,057,0098,1584773149 92,0041,0055,0986.3,+10.5,057,0119,1584773448 92,0042,0057,0986.3,+10.6,057,0099,1584773748 92,0043,0058,0986.0,+11.0,056,0130,1584774048 92,0041,0055,0986.2,+11.1,055,0111,1584774348 92,0046,0063,0986.1,+11.2,055,0132,1584774648 92,0043,0058,0986.2,+11.7,053,0114,1584774948 92,0046,0063,0986.3,+11.9,052,0126,1584775248 94,0050,0068,0986.3,+12.1,053,0118,1584775549 92,0052,0070,0986.0,+12.3,052,0122,1584775849 94,0048,0065,0986.1,+12.3,051,0109,1584776149 92,0052,0070,0986.2,+13.1,049,0135,1584776449 92,0042,0057,0986.3,+12.9,048,0106,1584776749 92,0045,0060,0986.1,+13.1,047,0108,1584777049 92,0051,0069,0985.9,+13.7,047,0115,1584777349 92,0048,0065,0986.3,+13.8,047,0115,1584777649 92,0051,0069,0986.1,+13.8,046,0104,1584777948 92,0054,0073,0986.0,+14.0,047,0117,1584778248 94,0050,0068,0986.2,+13.7,046,0108,1584778548 92,0055,0074,0985.9,+14.7,045,0096,1584778848 94,0044,0059,0986.2,+14.4,045,0139,1584779149 92,0048,0065,0985.9,+15.0,043,0115,1584779449 90,0043,0058,0985.7,+15.3,041,0107,1584779749 92,0043,0058,0985.6,+15.0,042,0103,1584780049 92,0039,0053,0985.7,+15.6,040,0121,1584780349 92,0029,0039,0985.6,+15.5,038,0132,1584780649 92,0030,0042,0985.7,+15.7,037,0104,1584780949 92,0033,0045,0985.5,+15.8,039,0113,1584781249 92,0031,0043,0985.5,+16.5,036,0117,1584781549 92,0032,0044,0985.7,+16.4,036,0132,1584781849 99,0021,0028,0985.2,+16.2,034,0120,1584782149 92,0025,0034,0985.4,+17.0,033,0122,1584782448 94,0024,0032,0985.3,+17.0,033,0129,1584782749 92,0017,0023,0985.1,+16.8,031,0108,1584783049 92,0026,0036,0985.1,+16.9,032,0121,1584783349 92,0017,0023,0985.0,+17.5,032,0122,1584783649 92,0022,0029,0985.1,+17.9,032,0103,1584783949 92,0019,0026,0984.9,+18.2,030,0105,1584784249 92,0021,0028,0984.6,+18.3,030,0095,1584784549 92,0024,0032,0984.6,+18.4,030,0118,1584784849 92,0023,0031,0984.7,+18.2,030,0106,1584785149 90,0020,0027,0984.8,+18.6,031,0110,1584785449 92,0029,0039,0984.7,+18.2,031,0123,1584785749 90,0023,0031,0984.3,+18.6,030,0114,1584786049 92,0023,0031,0984.6,+18.0,031,0122,1584786349 92,0026,0036,0984.2,+19.3,027,0118,1584786649 92,0023,0031,0984.2,+18.5,030,0101,1584786949 92,0026,0036,0984.3,+19.0,028,0115,1584787249 92,0027,0037,0984.0,+19.3,028,0108,1584787549 92,0030,0042,0983.9,+19.6,029,0138,1584787849 90,0027,0037,0984.0,+19.7,028,0115,1584788149 92,0019,0026,0983.7,+19.8,027,0097,1584788449 92,0020,0027,0983.7,+19.9,027,0126,1584788749 92,0023,0031,0983.8,+20.1,029,0112,1584789049 92,0025,0034,0983.9,+19.9,026,0113,1584789349 92,0025,0034,0983.4,+19.7,027,0107,1584789649 92,0017,0023,0983.3,+19.7,028,0120,1584789949 90,0021,0028,0983.5,+20.2,028,0116,1584790249 92,0024,0032,0983.4,+20.3,028,0112,1584790549 92,0020,0027,0983.3,+20.0,027,0105,1584790849 90,0021,0028,0983.2,+20.2,029,0104,1584791149 88,0022,0029,0983.0,+20.9,029,0106,1584791449 92,0022,0029,0983.1,+20.4,029,0118,1584791749 92,0022,0029,0983.0,+20.1,029,0118,1584792049 92,0015,0021,0982.8,+20.7,030,0099,1584792348 90,0025,0034,0982.8,+20.9,029,0121,1584792649 90,0023,0031,0982.7,+20.9,030,0114,1584792949 90,0018,0024,0982.6,+20.3,029,0108,1584793249 92,0022,0029,0982.7,+20.6,028,0108,1584793549 92,0026,0036,0982.8,+21.1,028,0118,1584793848 92,0022,0029,0982.9,+20.9,030,0111,1584794149 90,0025,0034,0982.6,+20.6,029,0146,1584794449 90,0024,0032,0982.5,+21.3,029,0107,1584794748 92,0023,0031,0982.4,+21.0,028,0118,1584795048 92,0020,0027,0982.2,+20.8,028,0114,1584795348 92,0021,0028,0982.2,+20.8,029,0101,1584795648 92,0029,0039,0982.2,+20.4,029,0131,1584795948 92,0018,0024,0982.4,+20.1,029,0122,1584796248 92,0020,0027,0982.4,+20.6,030,0098,1584796548 92,0024,0032,0982.0,+20.1,030,0099,1584796849 92,0022,0029,0982.0,+19.9,031,0107,1584797148 92,0023,0031,0982.2,+20.5,029,0116,1584797449 92,0018,0024,0982.1,+20.0,031,0117,1584797749 92,0028,0038,0982.0,+19.9,031,0107,1584798049 90,0021,0028,0982.0,+20.0,030,0104,1584798348 90,0028,0038,0981.7,+20.0,031,0102,1584798649 94,0028,0038,0981.7,+19.9,030,0116,1584798948 92,0021,0028,0981.7,+20.0,030,0117,1584799248 92,0022,0029,0981.9,+19.4,031,0091,1584799549 92,0022,0029,0981.6,+19.2,031,0110,1584799848 90,0021,0028,0981.6,+19.0,030,0120,1584800148 90,0024,0032,0981.5,+19.0,030,0123,1584800449 94,0025,0034,0981.8,+18.5,031,0129,1584800749 92,0025,0034,0981.6,+18.5,031,0105,1584801049 94,0021,0028,0981.5,+18.1,032,0123,1584801349 92,0018,0024,0981.6,+17.9,032,0096,1584801649 92,0023,0031,0981.7,+17.8,033,0108,1584801949 92,0026,0036,0981.3,+17.3,034,0112,1584802249 92,0019,0026,0981.5,+17.0,035,0116,1584802549 92,0020,0027,0981.4,+16.6,036,0105,1584802849 92,0020,0027,0981.6,+16.3,036,0125,1584803149 92,0021,0028,0981.3,+16.1,036,0097,1584803449 90,0022,0029,0981.4,+15.8,037,0109,1584803749 90,0019,0026,0981.3,+15.5,036,0119,1584804049 92,0021,0028,0981.3,+15.3,037,0114,1584804349 92,0020,0027,0981.6,+15.0,037,0110,1584804649 92,0019,0026,0981.4,+14.7,037,0125,1584804949 92,0022,0029,0981.5,+14.5,036,0110,1584805249 90,0026,0036,0981.6,+14.4,036,0133,1584805549 90,0041,0055,0981.5,+14.1,037,0108,1584805849 92,0025,0034,0981.6,+13.8,038,0104,1584806149 92,0018,0024,0981.6,+13.8,037,0116,1584806449 92,0023,0031,0981.6,+13.8,037,0108,1584806749 90,0019,0026,0981.7,+13.6,036,0118,1584807049 92,0022,0029,0981.3,+13.2,036,0121,1584807349 92,0025,0034,0981.2,+13.0,036,0118,1584807649 92,0036,0049,0981.3,+13.1,036,0120,1584807949 90,0028,0038,0981.7,+12.9,035,0100,1584808249 92,0025,0034,0981.6,+12.9,034,0107,1584808549 94,0028,0038,0981.3,+12.6,035,0091,1584808849 90,0020,0027,0981.4,+12.6,035,0113,1584809149 92,0023,0031,0981.7,+12.5,035,0130,1584809449 92,0045,0060,0981.2,+12.3,035,0113,1584809749 90,0019,0026,0981.4,+12.2,035,0126,1584810049 92,0017,0023,0981.6,+12.1,035,0125,1584810349 90,0030,0042,0981.5,+12.1,035,0125,1584810649 92,0021,0028,0981.3,+12.0,036,0100,1584810949 92,0016,0022,0981.6,+11.7,035,0113,1584811249 92,0014,0018,0981.4,+11.7,034,0112,1584811549 90,0018,0024,0981.5,+11.7,034,0119,1584811849 88,0019,0026,0981.2,+11.5,035,0113,1584812149 90,0018,0024,0981.1,+11.4,034,0119,1584812449 90,0017,0023,0981.4,+11.5,034,0120,1584812749 90,0016,0022,0981.5,+11.3,034,0107,1584813049 90,0019,0026,0981.3,+11.1,035,0129,1584813349 90,0018,0024,0981.4,+11.0,035,0107,1584813649 92,0021,0028,0981.2,+10.7,036,0117,1584813949 92,0017,0023,0981.5,+10.6,036,0118,1584814249 94,0017,0023,0981.4,+10.5,037,0097,1584814549 90,0015,0021,0981.3,+10.4,037,0106,1584814849 92,0014,0018,0981.5,+10.5,036,0104,1584815149 92,0019,0026,0981.3,+10.5,037,0108,1584815449 92,0015,0021,0981.1,+10.4,037,0119,1584815749 92,0015,0021,0981.3,+10.4,036,0098,1584816049 90,0015,0021,0981.1,+10.4,036,0103,1584816349 92,0015,0021,0981.0,+10.4,036,0104,1584816649 92,0020,0027,0981.0,+10.2,037,0123,1584816949 92,0013,0017,0981.1,+10.3,036,0134,1584817249 92,0014,0018,0981.0,+10.2,037,0112,1584817549 92,0012,0016,0981.2,+10.2,036,0108,1584817849 92,0014,0018,0981.1,+10.1,036,0115,1584818149 92,0013,0017,0981.1,+10.1,037,0121,1584818449 92,0016,0022,0981.0,+10.1,036,0124,1584818749 92,0012,0016,0981.1,+10.1,037,0115,1584819049 90,0013,0017,0981.0,+10.0,037,0109,1584819349 92,0013,0017,0981.0,+09.9,037,0110,1584819649 92,0020,0027,0981.3,+09.2,040,0106,1584819949 90,0014,0018,0981.0,+09.0,040,0131,1584820249 92,0014,0018,0981.2,+08.8,041,0099,1584820549 92,0014,0018,0981.1,+08.8,041,0107,1584820849 92,0019,0026,0981.2,+08.4,043,0110,1584821149 92,0015,0021,0981.1,+08.2,042,0120,1584821449 92,0013,0017,0980.9,+08.3,043,0138,1584821749 92,0010,0013,0980.9,+08.1,044,0107,1584822049 90,0014,0018,0980.8,+07.6,047,0118,1584822349 92,0015,0021,0981.1,+07.6,046,0105,1584822649 92,0013,0017,0980.9,+07.2,047,0115,1584822949 92,0010,0013,0980.5,+07.4,046,0113,1584823249 90,0012,0016,0980.6,+07.3,047,0118,1584823549 92,0019,0026,0980.7,+07.2,047,0111,1584823849 92,0014,0018,0980.6,+07.5,046,0109,1584824149 90,0014,0018,0980.3,+07.2,048,0107,1584824449 88,0014,0018,0980.6,+07.5,047,0103,1584824749 92,0016,0022,0980.2,+07.3,048,0109,1584825049 94,0022,0029,0980.4,+07.6,047,0109,1584825349 90,0017,0023,0980.3,+07.3,049,0101,1584825649 92,0017,0023,0980.2,+06.8,051,0097,1584825949 92,0016,0022,0980.2,+07.3,050,0121,1584826249 92,0017,0023,0980.1,+07.1,050,0104,1584826549 90,0018,0024,0980.1,+06.8,052,0100,1584826849 92,0022,0029,0980.2,+06.8,053,0116,1584827149 92,0023,0031,0980.2,+06.9,054,0113,1584827449 92,0018,0024,0979.9,+06.9,054,0121,1584827749 92,0018,0024,0980.1,+06.7,055,0130,1584828049 92,0018,0024,0980.0,+06.9,055,0104,1584828349 90,0019,0026,0980.0,+06.7,057,0123,1584828649 92,0024,0032,0979.9,+06.9,057,0110,1584828949 90,0027,0037,0980.1,+06.9,058,0106,1584829249 92,0020,0027,0980.0,+07.2,058,0108,1584829549 90,0018,0024,0979.9,+07.2,059,0114,1584829849 92,0023,0031,0980.1,+07.3,059,0103,1584830149 92,0024,0032,0980.1,+07.2,059,0103,1584830449 90,0023,0031,0980.0,+07.2,059,0117,1584830749 92,0022,0029,0980.0,+07.3,059,0109,1584831049 90,0027,0037,0979.8,+07.0,060,0097,1584831349 92,0020,0027,0980.1,+07.2,061,0120,1584831649 92,0021,0028,0979.8,+07.5,060,0106,1584831949 92,0027,0037,0979.7,+07.6,060,0118,1584832249 92,0022,0029,0979.6,+08.0,058,0110,1584832549 90,0022,0029,0979.9,+08.3,058,0128,1584832849 92,0022,0029,0979.7,+08.0,060,0122,1584833149 90,0019,0026,0979.6,+08.2,060,0122,1584833449 92,0021,0028,0979.8,+08.5,058,0117,1584833749 92,0022,0029,0979.9,+08.3,059,0109,1584834049 92,0016,0022,0980.6,+08.4,059,0119,1584834349 90,0017,0023,0980.4,+08.7,057,0110,1584834649 92,0019,0026,0980.7,+08.7,056,0109,1584834949 90,0025,0034,0980.6,+08.7,057,0108,1584835249 90,0017,0023,0980.7,+08.7,055,0126,1584835549 92,0019,0026,0980.5,+08.1,058,0101,1584835849 90,0026,0036,0980.5,+07.9,059,0132,1584836149 90,0021,0028,0980.5,+08.0,058,0109,1584836449 90,0022,0029,0980.7,+07.9,058,0126,1584836749 90,0021,0028,0980.7,+07.8,059,0116,1584837049 99,0019,0026,0980.6,+08.3,056,0128,1584837349 92,0018,0024,0980.7,+08.6,054,0117,1584837649 92,0015,0021,0980.4,+08.4,052,0111,1584837949 90,0018,0024,0980.7,+08.1,054,0126,1584838249 92,0018,0024,0980.7,+07.8,055,0110,1584838549 94,0015,0021,0980.7,+07.4,056,0100,1584838849 90,0017,0023,0980.9,+07.2,058,0092,1584839149 94,0030,0042,0980.8,+07.1,064,0119,1584839449 90,0033,0045,0980.6,+06.7,069,0115,1584839749 92,0034,0047,0980.9,+06.6,070,0103,1584840049 90,0038,0052,0981.0,+06.2,072,0116,1584840349 92,0039,0053,0980.7,+06.1,072,0097,1584840649 92,0033,0045,0980.8,+06.2,070,0111,1584840949 92,0035,0048,0980.7,+06.1,071,0119,1584841249 94,0035,0048,0981.0,+06.2,071,0106,1584841549 92,0035,0048,0980.8,+06.0,073,0103,1584841849 92,0036,0049,0981.0,+06.2,074,0118,1584842149 94,0047,0064,0980.9,+06.0,075,0130,1584842449 92,0040,0054,0981.0,+06.1,075,0103,1584842749 92,0037,0050,0981.0,+05.8,076,0127,1584843049 90,0040,0054,0981.0,+05.7,076,0106,1584843349 92,0038,0052,0980.9,+05.7,077,0122,1584843649 92,0037,0050,0980.7,+05.5,077,0117,1584843949 92,0044,0059,0980.8,+05.5,077,0110,1584844249 92,0033,0045,0980.6,+05.4,077,0119,1584844549 92,0043,0058,0981.0,+05.2,078,0114,1584844849 92,0032,0044,0980.6,+05.0,079,0123,1584845149 92,0036,0049,0980.7,+04.8,080,0108,1584845449 90,0036,0049,0980.5,+04.7,080,0131,1584845749 92,0034,0047,0981.0,+04.6,080,0109,1584846049 92,0033,0045,0980.8,+04.5,080,0122,1584846349 90,0032,0044,0980.9,+04.8,079,0112,1584846649 92,0033,0045,0980.9,+04.6,080,0095,1584846949 92,0033,0045,0981.2,+04.8,080,0133,1584847249 90,0031,0043,0981.2,+04.7,081,0112,1584847549 90,0027,0037,0981.1,+04.8,081,0124,1584847849 92,0040,0054,0981.1,+04.7,081,0120,1584848149 92,0033,0045,0981.4,+04.7,081,0141,1584848449 92,0031,0043,0981.3,+04.8,080,0109,1584848749 94,0039,0053,0981.6,+04.9,081,0115,1584849049 90,0027,0037,0981.4,+04.7,081,0127,1584849349 90,0029,0039,0981.5,+04.9,080,0112,1584849649 88,0024,0032,0981.4,+04.6,081,0080,1584849949 90,0026,0036,0981.8,+04.6,081,0120,1584850249 90,0029,0039,0982.0,+04.6,081,0108,1584850549 92,0027,0037,0981.8,+04.9,081,0142,1584850849 90,0031,0043,0981.9,+04.8,081,0111,1584851149 92,0029,0039,0982.2,+05.0,080,0124,1584851449 92,0028,0038,0982.0,+05.0,080,0130,1584851749 92,0034,0047,0982.2,+05.0,080,0107,1584852049 92,0033,0045,0982.0,+04.8,080,0119,1584852349 92,0028,0038,0981.9,+05.0,081,0111,1584852649 92,0028,0038,0982.0,+05.2,080,0125,1584852949 92,0026,0036,0982.1,+05.2,080,0112,1584853249 90,0027,0037,0982.1,+05.2,080,0103,1584853549 90,0029,0039,0982.2,+05.2,080,0105,1584853849 90,0026,0036,0982.4,+05.4,079,0128,1584854149 92,0022,0029,0982.4,+05.3,080,0108,1584854449 92,0028,0038,0982.4,+05.5,079,0110,1584854749 92,0024,0032,0982.8,+05.7,079,0122,1584855049 92,0026,0036,0982.4,+05.5,079,0134,1584855349 92,0022,0029,0982.6,+05.5,078,0120,1584855649 90,0026,0036,0982.5,+05.5,079,0126,1584855949 92,0025,0034,0982.7,+05.9,077,0136,1584856249 92,0025,0034,0982.9,+06.0,078,0104,1584856549 90,0025,0034,0982.7,+06.2,076,0105,1584856849 92,0020,0027,0983.1,+05.8,077,0114,1584857149 90,0029,0039,0983.0,+06.1,076,0111,1584857449 90,0022,0029,0983.0,+06.0,077,0134,1584857749 92,0019,0026,0982.9,+05.8,077,0122,1584858049 92,0021,0028,0982.8,+05.9,078,0121,1584858349 92,0017,0023,0983.0,+05.7,078,0113,1584858649 90,0020,0027,0983.1,+05.8,077,0115,1584858949 90,0019,0026,0983.2,+05.9,077,0139,1584859249 92,0019,0026,0983.0,+05.8,077,0096,1584859549 90,0018,0024,0983.2,+05.8,076,0117,1584859849 90,0018,0024,0983.2,+05.8,076,0115,1584860149 90,0017,0023,0983.2,+05.7,077,0101,1584860449 88,0021,0028,0983.3,+05.9,077,0115,1584860749 92,0022,0029,0983.3,+06.2,076,0111,1584861049 92,0016,0022,0983.0,+06.1,075,0105,1584861349 92,0017,0023,0983.0,+05.9,075,0105,1584861649 92,0016,0022,0983.4,+05.9,075,0117,1584861949 92,0016,0022,0983.1,+06.4,074,0122,1584862250 90,0017,0023,0983.2,+06.5,074,0113,1584862550 92,0020,0027,0983.1,+07.1,073,0122,1584862850 92,0020,0027,0983.1,+07.2,072,0109,1584863150 92,0016,0022,0983.2,+07.2,072,0110,1584863449 92,0017,0023,0983.4,+06.9,071,0127,1584863749 90,0017,0023,0983.5,+07.4,070,0102,1584864049 90,0017,0023,0983.6,+07.7,070,0107,1584864349 90,0018,0024,0983.6,+07.7,070,0114,1584864649 92,0016,0022,0983.8,+08.2,069,0112,1584864949 88,0016,0022,0983.7,+08.1,068,0126,1584865249 90,0015,0021,0983.8,+07.9,069,0116,1584865550 90,0018,0024,0983.8,+08.5,067,0130,1584865850 90,0018,0024,0983.6,+08.7,066,0125,1584866150 92,0016,0022,0983.8,+08.6,066,0126,1584866450 92,0015,0021,0983.5,+08.8,067,0121,1584866750 90,0015,0021,0983.9,+09.1,066,0102,1584867050 92,0016,0022,0984.3,+08.7,066,0107,1584867350 90,0017,0023,0984.1,+08.1,068,0107,1584867650 92,0017,0023,0984.1,+08.5,066,0094,1584867950 92,0017,0023,0983.9,+08.9,066,0119,1584868250 90,0015,0021,0984.0,+08.6,066,0123,1584868549 90,0017,0023,0984.2,+08.8,067,0113,1584868849 92,0019,0026,0984.0,+08.5,067,0125,1584869150 90,0015,0021,0984.0,+08.8,066,0110,1584869450 90,0017,0023,0984.5,+09.5,065,0102,1584869750 92,0018,0024,0984.3,+09.9,064,0113,1584870050 90,0018,0024,0984.2,+09.1,064,0101,1584870350 92,0015,0021,0984.5,+09.2,064,0112,1584870650 88,0021,0028,0984.5,+09.0,065,0107,1584870950 90,0017,0023,0984.6,+08.6,066,0106,1584871250 90,0016,0022,0984.7,+08.4,066,0112,1584871550 92,0024,0032,0984.8,+08.3,066,0110,1584871850 92,0016,0022,0984.5,+08.0,067,0106,1584872150 90,0017,0023,0984.6,+07.8,068,0116,1584872450 90,0016,0022,0984.6,+08.1,067,0115,1584872750 92,0014,0018,0984.8,+07.9,067,0127,1584873050 92,0017,0023,0984.4,+07.5,069,0120,1584873350 92,0017,0023,0984.9,+07.7,067,0144,1584873650 90,0019,0026,0984.9,+07.7,068,0111,1584873950 90,0015,0021,0984.8,+07.6,068,0118,1584874250 92,0016,0022,0985.0,+07.8,067,0104,1584874550 90,0017,0023,0984.8,+07.9,067,0112,1584874850 90,0018,0024,0984.9,+07.5,068,0120,1584875150 92,0023,0031,0984.8,+07.9,067,0107,1584875450 92,0021,0028,0985.0,+07.8,067,0116,1584875750 92,0019,0026,0985.1,+08.0,067,0130,1584876050 90,0020,0027,0985.0,+07.6,068,0132,1584876350 92,0023,0031,0984.8,+07.8,068,0122,1584876650 92,0023,0031,0984.7,+07.8,067,0115,1584876950 92,0020,0027,0985.1,+08.1,067,0125,1584877250 92,0021,0028,0985.1,+07.6,069,0128,1584877550 92,0020,0027,0985.2,+07.8,069,0125,1584877850 92,0021,0028,0985.3,+08.1,068,0121,1584878150 90,0025,0034,0985.2,+08.5,067,0125,1584878450 92,0021,0028,0985.2,+08.9,067,0136,1584878750 90,0018,0024,0985.1,+09.0,065,0124,1584879050 90,0017,0023,0985.3,+08.5,067,0116,1584879350 90,0016,0022,0985.3,+08.7,065,0118,1584879650 92,0017,0023,0985.3,+08.5,067,0121,1584880250 92,0014,0018,0985.4,+08.5,066,0126,1584880550 92,0015,0021,0985.6,+08.3,066,0108,1584880850 92,0014,0018,0985.7,+08.3,066,0104,1584881150 92,0013,0017,0985.6,+08.2,066,0106,1584881450 90,0013,0017,0985.5,+08.1,067,0117,1584881750 92,0013,0017,0985.5,+08.0,066,0130,1584882050 88,0014,0018,0985.6,+08.2,066,0115,1584882350 92,0010,0013,0985.5,+08.3,066,0122,1584882650 92,0012,0016,0985.4,+08.2,066,0094,1584882950 92,0012,0016,0985.7,+08.3,065,0102,1584883250 94,0011,0015,0985.6,+08.1,066,0116,1584883550 92,0015,0021,0985.4,+08.5,065,0122,1584883850 92,0014,0018,0985.5,+08.2,065,0120,1584884150 92,0012,0016,0985.6,+08.4,065,0115,1584884450 92,0015,0021,0985.7,+08.4,065,0110,1584884750 92,0015,0021,0985.7,+08.3,064,0099,1584885050 92,0017,0023,0985.7,+08.3,064,0119,1584885350 92,0017,0023,0985.8,+08.3,065,0124,1584885650 92,0018,0024,0986.2,+08.1,065,0125,1584885950 90,0018,0024,0985.8,+07.9,066,0110,1584886250 90,0021,0028,0986.0,+08.1,065,0116,1584886550 92,0020,0027,0986.2,+07.8,066,0127,1584886850 92,0017,0023,0986.2,+07.8,066,0124,1584887150 90,0018,0024,0985.8,+08.0,065,0110,1584887450 92,0021,0028,0985.9,+08.1,064,0130,1584887750 92,0019,0026,0985.9,+07.8,065,0128,1584888050 92,0018,0024,0986.2,+08.0,064,0139,1584888350 90,0019,0026,0986.0,+07.7,066,0097,1584888650 92,0018,0024,0985.9,+07.7,065,0106,1584888950 90,0017,0023,0986.4,+07.7,066,0106,1584889250 92,0022,0029,0986.0,+07.7,066,0128,1584889550 90,0021,0028,0986.3,+07.5,067,0104,1584889850 92,0020,0027,0986.2,+07.5,067,0110,1584890150 90,0017,0023,0986.3,+07.3,067,0100,1584890450 90,0019,0026,0986.3,+07.3,067,0123,1584890750 90,0020,0027,0986.4,+07.3,067,0116,1584891050 92,0021,0028,0986.5,+07.2,067,0109,1584891350 92,0021,0028,0986.8,+07.1,068,0115,1584891650 92,0022,0029,0986.7,+07.2,067,0106,1584891950 92,0023,0031,0986.7,+07.1,068,0120,1584892250 90,0023,0031,0986.8,+07.0,069,0114,1584892550 92,0022,0029,0986.9,+06.8,070,0109,1584892850 92,0020,0027,0987.1,+06.9,069,0118,1584893150 90,0022,0029,0986.8,+06.7,070,0094,1584893450 92,0023,0031,0987.1,+06.8,070,0114,1584893750 92,0024,0032,0987.0,+06.8,069,0107,1584894050 90,0025,0034,0987.1,+06.7,070,0124,1584894350 92,0023,0031,0987.2,+06.6,070,0113,1584894650 90,0024,0032,0986.9,+06.5,071,0104,1584894950 92,0020,0027,0987.0,+06.3,071,0136,1584895250 92,0020,0027,0987.0,+06.3,072,0099,1584895550 92,0019,0026,0987.3,+06.4,071,0133,1584895850 90,0022,0029,0987.2,+06.4,072,0110,1584896150 90,0017,0023,0987.3,+06.4,071,0129,1584896450 92,0021,0028,0987.4,+06.4,071,0140,1584896750 92,0019,0026,0987.3,+06.5,071,0119,1584897050 90,0024,0032,0987.4,+06.4,070,0131,1584897350 92,0021,0028,0987.4,+06.4,071,0128,1584897650 90,0020,0027,0987.3,+06.4,071,0107,1584897950 92,0020,0027,0987.4,+06.3,071,0108,1584898250 92,0020,0027,0987.6,+06.2,072,0118,1584898550 92,0020,0027,0987.4,+06.1,072,0103,1584898850 92,0018,0024,0987.7,+06.1,072,0121,1584899150 92,0017,0023,0987.5,+06.3,071,0126,1584899450 92,0018,0024,0987.7,+06.1,072,0101,1584899750 92,0017,0023,0987.5,+05.9,074,0119,1584900050 90,0018,0024,0987.5,+05.9,074,0105,1584900350 90,0021,0028,0987.6,+05.8,075,0124,1584900650 90,0015,0021,0987.5,+05.8,075,0128,1584900950 92,0019,0026,0987.4,+05.7,075,0127,1584901250 92,0016,0022,0987.5,+05.7,074,0119,1584901550 88,0017,0023,0987.7,+05.7,075,0118,1584901850 92,0017,0023,0987.4,+05.9,073,0110,1584902150 92,0017,0023,0987.4,+05.9,075,0117,1584902450 92,0018,0024,0987.8,+05.7,076,0113,1584902750 92,0014,0018,0987.4,+05.6,077,0101,1584903050 92,0017,0023,0987.6,+05.5,078,0113,1584903350 90,0016,0022,0987.5,+05.7,077,0110,1584903650 92,0017,0023,0987.6,+05.5,079,0101,1584903950 90,0016,0022,0987.4,+05.3,080,0121,1584904250 92,0017,0023,0987.6,+05.3,080,0107,1584904550 90,0017,0023,0987.5,+05.4,079,0131,1584904850 90,0017,0023,0987.5,+05.3,080,0108,1584905150 92,0017,0023,0987.8,+05.2,080,0122,1584905450 92,0016,0022,0987.6,+05.3,080,0104,1584905750 92,0018,0024,0987.5,+05.3,079,0106,1584906050 90,0017,0023,0987.7,+05.3,079,0101,1584906350 90,0017,0023,0987.6,+05.4,080,0131,1584906650 90,0017,0023,0987.4,+05.2,080,0136,1584906950 90,0017,0023,0988.0,+05.2,082,0109,1584907250 92,0018,0024,0987.7,+05.2,081,0137,1584907550 90,0019,0026,0987.7,+05.3,080,0131,1584907850 90,0015,0021,0987.6,+05.1,081,0113,1584908150 92,0017,0023,0987.7,+05.1,081,0107,1584908450 92,0018,0024,0987.7,+05.0,081,0094,1584908750 90,0017,0023,0988.0,+04.9,080,0122,1584909050 90,0018,0024,0988.1,+04.9,081,0120,1584909350 92,0018,0024,0987.9,+04.8,082,0109,1584909650 90,0021,0028,0987.9,+04.8,082,0124,1584909950 92,0017,0023,0988.2,+05.0,080,0112,1584910250 90,0016,0022,0987.7,+04.7,082,0093,1584910550 92,0015,0021,0988.2,+04.6,082,0120,1584910850 90,0011,0015,0988.3,+04.3,083,0106,1584911150 90,0012,0016,0988.0,+04.2,083,0105,1584911450 92,0010,0013,0987.8,+04.1,083,0116,1584911750 90,0010,0013,0988.0,+04.1,083,0100,1584912050 90,0009,0012,0988.1,+04.0,083,0096,1584912350 90,0012,0016,0987.9,+03.9,084,0125,1584912650 90,0012,0016,0987.7,+03.8,084,0111,1584912950 92,0012,0016,0987.6,+03.8,084,0101,1584913250 90,0011,0015,0988.0,+03.6,083,0117,1584913550 90,0011,0015,0988.0,+03.6,083,0105,1584913850 90,0013,0017,0987.9,+03.1,084,0104,1584914150 90,0008,0011,0987.9,+03.0,083,0119,1584914450 92,0009,0012,0987.7,+02.7,083,0112,1584914750 90,0009,0012,0987.8,+02.5,083,0114,1584915050 90,0011,0015,0987.6,+02.1,083,0118,1584915350 92,0009,0012,0988.0,+02.2,083,0124,1584915650 90,0009,0012,0988.1,+01.9,084,0134,1584915950 90,0009,0012,0987.8,+01.8,084,0128,1584916250 90,0009,0012,0987.8,+02.0,083,0122,1584916550 90,0009,0012,0988.0,+01.9,083,0113,1584916850 92,0009,0012,0988.0,+01.7,083,0126,1584917150 90,0011,0015,0988.4,+01.7,084,0100,1584917450 90,0010,0013,0988.2,+01.7,083,0117,1584917750 92,0008,0011,0988.1,+01.4,085,0111,1584918050 90,0009,0012,0988.0,+01.4,085,0119,1584918350 90,0008,0011,0988.1,+01.4,084,0103,1584918650 90,0007,0010,0988.0,+01.4,085,0128,1584918950 90,0008,0011,0988.1,+01.5,084,0105,1584919250 90,0010,0013,0988.3,+01.7,085,0138,1584919550 90,0007,0010,0988.3,+01.4,084,0122,1584919850 92,0007,0010,0988.0,+01.4,084,0146,1584920150 90,0006,0008,0988.2,+01.6,083,0105,1584920450 90,0007,0010,0988.1,+01.3,085,0120,1584920750 90,0008,0011,0987.9,+01.2,084,0117,1584921050 92,0007,0010,0988.1,+01.3,085,0124,1584921350 90,0006,0008,0988.2,+01.2,085,0120,1584921650 90,0006,0008,0988.3,+01.3,085,0108,1584921950 90,0008,0011,0988.0,+01.4,084,0105,1584922250 92,0009,0012,0988.2,+01.3,085,0108,1584922550 90,0007,0010,0988.1,+01.2,085,0109,1584922850 92,0009,0012,0987.9,+01.1,085,0130,1584923150 90,0006,0008,0987.9,+01.4,085,0101,1584923450 90,0007,0010,0987.8,+01.3,084,0135,1584923750 90,0006,0008,0988.0,+01.1,085,0108,1584924050 90,0006,0008,0987.9,+01.2,085,0113,1584924350 92,0006,0008,0987.6,+01.4,084,0110,1584924650 92,0007,0010,0987.7,+01.4,084,0132,1584924950 90,0007,0010,0987.3,+01.3,084,0128,1584925250 90,0007,0010,0987.7,+01.4,084,0109,1584925550 90,0007,0010,0987.6,+01.3,085,0131,1584925850 92,0005,0007,0987.9,+01.2,084,0116,1584926150 90,0007,0010,0987.5,+01.3,085,0113,1584926450 92,0006,0008,0987.4,+01.3,084,0103,1584926750 90,0006,0008,0987.4,+01.2,084,0108,1584927051 92,0006,0008,0987.7,+01.1,085,0093,1584927350 92,0007,0010,0987.6,+01.1,085,0118,1584927651 92,0008,0011,0987.4,+01.2,085,0123,1584927950 92,0006,0008,0987.5,+01.3,085,0120,1584928250 92,0008,0011,0988.0,+01.1,085,0113,1584928550 90,0007,0010,0987.8,+01.2,086,0100,1584928850 92,0006,0008,0987.8,+01.1,085,0134,1584929150 90,0007,0010,0987.8,+01.3,085,0117,1584929450 90,0008,0011,0987.6,+01.4,085,0124,1584929750 90,0008,0011,0987.5,+01.2,085,0107,1584930050 92,0007,0010,0987.8,+01.2,085,0118,1584930350 90,0007,0010,0987.6,+01.3,085,0130,1584930651 92,0008,0011,0987.7,+01.1,085,0115,1584930951 90,0006,0008,0987.6,+01.3,085,0104,1584931250 92,0008,0011,0987.6,+01.2,086,0119,1584931550 92,0009,0012,0987.7,+01.1,086,0119,1584931850 90,0009,0012,0987.5,+01.3,086,0122,1584932150 90,0009,0012,0987.8,+01.2,086,0114,1584932451 90,0008,0011,0987.5,+01.2,086,0112,1584932751 90,0009,0012,0987.3,+01.2,085,0102,1584933051 92,0009,0012,0987.4,+01.3,085,0124,1584933351 92,0007,0010,0987.6,+01.1,085,0118,1584933651 90,0008,0011,0987.7,+01.1,085,0117,1584933951 90,0009,0012,0987.4,+01.1,085,0092,1584934251 92,0007,0010,0987.6,+01.1,086,0118,1584934551 92,0008,0011,0987.6,+01.1,086,0116,1584934851 90,0007,0010,0987.5,+01.3,085,0124,1584935151 90,0008,0011,0987.6,+01.0,086,0113,1584935451 92,0008,0011,0987.4,+01.3,084,0091,1584935750 92,0008,0011,0987.8,+01.2,085,0118,1584936051 92,0007,0010,0987.7,+01.1,085,0108,1584936351 90,0006,0008,0987.7,+01.0,085,0126,1584936651 92,0008,0011,0987.8,+01.2,085,0124,1584936951 90,0007,0010,0987.9,+01.1,085,0123,1584937251 92,0007,0010,0987.9,+01.1,085,0102,1584937551 92,0008,0011,0987.9,+01.1,086,0109,1584937851 92,0008,0011,0987.6,+01.1,085,0113,1584938151 90,0008,0011,0987.8,+01.1,085,0117,1584938451 92,0006,0008,0987.8,+01.0,085,0112,1584938751 92,0007,0010,0988.0,+01.2,085,0135,1584939051 92,0007,0010,0987.8,+01.3,084,0123,1584939351 92,0006,0008,0988.0,+01.2,085,0126,1584939651 90,0007,0010,0987.8,+01.1,085,0107,1584939951 92,0008,0011,0988.0,+01.2,085,0099,1584940251 92,0006,0008,0987.9,+01.2,085,0121,1584940551 92,0006,0008,0987.9,+01.2,085,0108,1584940851 90,0006,0008,0987.8,+01.2,085,0138,1584941151 90,0009,0012,0988.1,+01.2,086,0123,1584941451 90,0006,0008,0988.1,+01.4,085,0094,1584941751 90,0006,0008,0988.1,+01.3,085,0122,1584942051 92,0009,0012,0988.1,+01.3,085,0115,1584942351 92,0009,0012,0988.4,+01.4,085,0093,1584942651 90,0007,0010,0988.4,+01.4,085,0130,1584942951 90,0008,0011,0988.3,+01.5,085,0101,1584943251 92,0006,0008,0988.6,+01.5,085,0115,1584943551 90,0007,0010,0988.6,+01.5,085,0125,1584943851 90,0006,0008,0988.2,+01.6,084,0106,1584944151 92,0007,0010,0988.4,+01.6,084,0115,1584944451 92,0007,0010,0988.5,+01.5,085,0109,1584944751 92,0009,0012,0988.3,+01.7,085,0135,1584945051 92,0008,0011,0988.4,+01.8,085,0117,1584945351 92,0009,0012,0988.3,+02.1,085,0120,1584945651 92,0010,0013,0988.3,+01.9,085,0108,1584945951 90,0009,0012,0988.3,+02.0,085,0107,1584946251 90,0012,0016,0988.5,+02.4,084,0110,1584946551 92,0009,0012,0988.5,+02.6,083,0131,1584946851 90,0010,0013,0988.7,+02.6,083,0110,1584947151 90,0009,0012,0988.8,+02.6,084,0120,1584947451 90,0010,0013,0988.5,+02.7,084,0110,1584947751 92,0009,0012,0988.6,+02.6,085,0114,1584948051 92,0008,0011,0988.3,+02.7,085,0093,1584948351 90,0011,0015,0988.6,+02.7,084,0129,1584948651 90,0007,0010,0988.6,+02.7,084,0117,1584948951 92,0008,0011,0988.3,+02.6,084,0114,1584949251 92,0007,0010,0988.4,+02.7,085,0111,1584949551 92,0010,0013,0988.4,+02.7,085,0139,1584949851 88,0009,0012,0988.3,+02.7,085,0118,1584950151 90,0009,0012,0988.5,+02.7,085,0120,1584950451 90,0008,0011,0988.4,+02.7,085,0102,1584950751 90,0010,0013,0988.6,+02.8,085,0121,1584951051 90,0011,0015,0988.7,+02.9,085,0110,1584951351 92,0013,0017,0988.5,+03.1,084,0107,1584951651 90,0009,0012,0988.8,+03.1,084,0122,1584951951 92,0008,0011,0988.6,+03.1,083,0132,1584952251 90,0011,0015,0988.3,+03.2,084,0113,1584952551 90,0012,0016,0988.4,+03.2,084,0113,1584952851 90,0010,0013,0988.7,+03.2,084,0127,1584953151 92,0013,0017,0988.6,+03.3,084,0099,1584953451 92,0009,0012,0988.6,+03.3,084,0115,1584953751 92,0005,0007,0988.5,+03.3,085,0106,1584954051 90,0005,0007,0988.5,+03.3,085,0113,1584954351 90,0006,0008,0988.3,+03.6,085,0105,1584954651 92,0006,0008,0988.3,+03.6,084,0132,1584954951 90,0006,0008,0988.4,+03.7,083,0128,1584955251 90,0007,0010,0988.3,+03.7,084,0098,1584955551 90,0006,0008,0988.4,+03.7,084,0136,1584955851 92,0007,0010,0988.4,+03.6,084,0115,1584956151 90,0007,0010,0988.3,+03.6,084,0086,1584956451 92,0005,0007,0988.5,+03.4,085,0123,1584956751 90,0004,0006,0988.5,+03.4,085,0095,1584957051 92,0004,0006,0988.3,+03.4,085,0111,1584957351 90,0004,0006,0988.4,+03.3,085,0116,1584957651 92,0003,0005,0988.3,+03.3,084,0119,1584957951 90,0006,0008,0988.3,+03.2,084,0118,1584958251 90,0006,0008,0988.5,+03.3,085,0109,1584958551 92,0006,0008,0988.4,+03.2,084,0115,1584958851 90,0006,0008,0988.9,+03.2,085,0110,1584959151 90,0006,0008,0988.7,+03.0,085,0099,1584959451 90,0007,0010,0988.4,+02.9,085,0120,1584959751 92,0005,0007,0988.7,+02.9,085,0113,1584960051 92,0006,0008,0988.6,+03.0,086,0127,1584960351 92,0005,0007,0988.7,+03.0,086,0122,1584960651 92,0006,0008,0988.4,+03.1,086,0110,1584960951 92,0007,0010,0988.9,+03.2,086,0103,1584961251 92,0004,0006,0988.5,+03.1,085,0123,1584961551 92,0007,0010,0988.7,+03.2,086,0100,1584961851 90,0006,0008,0988.7,+03.1,086,0124,1584962151 90,0010,0013,0988.5,+03.3,086,0099,1584962451 90,0007,0010,0988.6,+03.1,086,0110,1584962751 92,0010,0013,0988.4,+03.3,087,0099,1584963051 92,0009,0012,0988.6,+03.4,086,0118,1584963351 90,0009,0012,0988.5,+03.5,086,0110,1584963651 90,0008,0011,0988.4,+03.4,085,0098,1584963951 90,0007,0010,0988.7,+03.2,086,0115,1584964251 90,0005,0007,0988.6,+03.1,086,0107,1584964551 90,0006,0008,0988.7,+03.2,086,0104,1584964851 92,0009,0012,0988.6,+03.1,086,0103,1584965151 90,0010,0013,0988.5,+02.9,086,0114,1584965451 90,0008,0011,0988.6,+02.8,086,0111,1584965751 92,0010,0013,0988.4,+02.9,086,0100,1584966051 92,0009,0012,0988.6,+03.1,086,0101,1584966351 92,0012,0016,0988.3,+03.0,085,0115,1584966651 92,0009,0012,0988.5,+02.9,086,0101,1584966951 92,0010,0013,0988.4,+02.9,086,0109,1584967251 92,0010,0013,0988.2,+02.8,086,0095,1584967551 90,0007,0010,0988.4,+02.8,086,0106,1584967851 90,0008,0011,0988.3,+02.8,086,0138,1584968151 90,0010,0013,0988.4,+02.7,086,0122,1584968451 92,0008,0011,0988.4,+02.6,086,0150,1584968751 92,0009,0012,0988.6,+02.6,086,0097,1584969051 92,0014,0018,0988.8,+02.6,086,0114,1584969351 92,0011,0015,0988.8,+02.6,086,0112,1584969651 92,0010,0013,0988.8,+02.6,086,0122,1584969951 92,0013,0017,0988.6,+02.7,086,0116,1584970251 92,0010,0013,0988.7,+02.6,086,0125,1584970551 92,0011,0015,0989.0,+02.5,086,0118,1584970851 92,0011,0015,0988.8,+02.5,086,0117,1584971151 92,0010,0013,0988.9,+02.5,086,0129,1584971451 92,0012,0016,0988.8,+02.5,086,0116,1584971751 90,0010,0013,0988.6,+02.5,086,0123,1584972051 92,0012,0016,0988.6,+02.4,086,0139,1584972351 92,0011,0015,0988.6,+02.3,086,0125,1584972651 92,0009,0012,0988.7,+02.4,085,0133,1584972951 92,0010,0013,0988.8,+02.3,086,0095,1584973251 90,0010,0013,0988.7,+02.4,085,0118,1584973551 90,0009,0012,0988.9,+02.4,085,0105,1584973851 92,0011,0015,0988.6,+02.5,086,0101,1584974151 92,0012,0016,0988.6,+02.3,085,0123,1584974451 92,0010,0013,0988.6,+02.3,085,0114,1584974751 92,0008,0011,0988.8,+02.4,085,0124,1584975051 90,0013,0017,0988.9,+02.4,085,0106,1584975351 92,0015,0021,0988.7,+02.5,085,0089,1584975651 92,0013,0017,0988.7,+02.4,085,0097,1584975951 92,0012,0016,0988.9,+02.4,086,0131,1584976251 92,0015,0021,0989.0,+02.4,085,0107,1584976551 90,0014,0018,0988.8,+02.4,085,0116,1584976851 92,0015,0021,0988.9,+02.3,086,0109,1584977152 92,0012,0016,0989.1,+02.3,086,0115,1584977451 92,0010,0013,0989.1,+02.3,085,0107,1584977752 90,0010,0013,0989.1,+02.3,086,0094,1584978052 90,0010,0013,0989.1,+02.3,086,0119,1584978351 92,0011,0015,0989.0,+02.3,085,0124,1584978652 90,0011,0015,0989.0,+02.2,086,0102,1584978951 92,0013,0017,0988.8,+02.3,085,0113,1584979252 92,0014,0018,0988.8,+02.2,085,0130,1584979552 92,0013,0017,0988.7,+02.2,086,0120,1584979851 90,0012,0016,0988.6,+02.1,086,0114,1584980152 92,0013,0017,0988.7,+02.1,086,0107,1584980452 90,0018,0024,0988.7,+02.1,086,0121,1584980751 92,0016,0022,0988.8,+02.0,086,0119,1584981351 92,0014,0018,0988.7,+02.0,086,0122,1584981651 90,0013,0017,0988.8,+02.0,086,0106,1584981951 90,0015,0021,0988.7,+02.0,086,0106,1584982251 92,0013,0017,0988.7,+01.9,086,0110,1584982551 92,0013,0017,0989.1,+01.8,086,0114,1584982851 90,0013,0017,0988.9,+01.8,086,0111,1584983151 90,0014,0018,0989.1,+01.7,086,0126,1584983451 92,0012,0016,0989.2,+01.7,086,0115,1584983751 92,0012,0016,0989.0,+01.6,086,0096,1584984051 92,0012,0016,0989.1,+01.6,086,0121,1584984352 92,0011,0015,0989.1,+01.6,086,0128,1584984652 90,0010,0013,0989.2,+01.6,086,0117,1584984952 92,0011,0015,0989.3,+01.5,086,0104,1584985252 90,0010,0013,0989.3,+01.5,086,0128,1584985552 92,0011,0015,0989.0,+01.6,087,0098,1584985852 92,0010,0013,0988.9,+01.5,087,0111,1584986152 90,0013,0017,0989.0,+01.6,087,0101,1584986452 92,0011,0015,0989.1,+01.5,087,0106,1584986752 90,0011,0015,0989.1,+01.5,087,0098,1584987051 90,0012,0016,0989.1,+01.5,087,0105,1584987351 90,0012,0016,0989.1,+01.5,087,0125,1584987651 90,0014,0018,0989.2,+01.6,087,0095,1584987952 92,0015,0021,0989.2,+01.6,087,0109,1584988252 90,0014,0018,0989.3,+01.7,087,0111,1584988552 92,0013,0017,0989.5,+01.8,087,0105,1584988852 92,0015,0021,0989.3,+01.9,087,0099,1584989152 90,0016,0022,0989.2,+01.9,087,0123,1584989452 90,0018,0024,0989.3,+02.0,087,0120,1584989752 92,0013,0017,0989.1,+02.0,087,0097,1584990052 90,0013,0017,0989.2,+02.0,087,0103,1584990352 92,0017,0023,0989.0,+02.0,087,0113,1584990652 90,0013,0017,0989.2,+02.0,087,0091,1584990952 90,0014,0018,0989.2,+02.1,087,0111,1584991252 92,0014,0018,0989.2,+02.1,087,0118,1584991552 90,0015,0021,0989.3,+02.1,087,0121,1584991852 90,0013,0017,0989.0,+02.2,087,0125,1584992152 92,0011,0015,0988.8,+02.2,087,0100,1584992452 92,0015,0021,0988.9,+02.2,087,0100,1584992752 92,0015,0021,0988.8,+02.2,087,0119,1584993052 90,0018,0024,0988.9,+02.2,087,0117,1584993352 90,0020,0027,0989.1,+02.3,087,0111,1584993652 92,0015,0021,0989.1,+02.3,087,0129,1584993952 90,0015,0021,0989.1,+02.4,087,0119,1584994252 92,0015,0021,0988.7,+02.4,087,0116,1584994552 90,0019,0026,0988.8,+02.4,087,0114,1584994852 92,0018,0024,0988.8,+02.4,087,0131,1584995152 90,0014,0018,0988.7,+02.4,087,0125,1584995452 90,0017,0023,0988.6,+02.5,087,0101,1584995752 99,0016,0022,0988.6,+02.5,087,0112,1584996052 92,0019,0026,0988.6,+02.5,087,0108,1584996352 92,0017,0023,0988.7,+02.5,087,0115,1584996652 90,0015,0021,0988.7,+02.5,087,0101,1584996952 92,0014,0018,0988.7,+02.5,087,0106,1584997252 90,0015,0021,0988.8,+02.6,087,0135,1584997552 90,0016,0022,0988.8,+02.6,087,0125,1584997852 92,0012,0016,0988.5,+02.7,087,0102,1584998152 92,0012,0016,0988.8,+02.6,087,0124,1584998452 92,0014,0018,0988.3,+02.6,088,0124,1584998752 92,0014,0018,0988.8,+02.5,088,0120,1584999052 92,0012,0016,0988.3,+02.6,088,0110,1584999352 92,0010,0013,0988.2,+02.6,087,0117,1584999652 92,0011,0015,0988.2,+02.6,088,0107,1584999952 90,0016,0022,0988.3,+02.5,088,0121,1585000252 92,0013,0017,0988.2,+02.6,088,0116,1585000552 90,0011,0015,0988.3,+02.5,088,0111,1585000852 92,0014,0018,0988.1,+02.5,088,0110,1585001152 90,0010,0013,0988.1,+02.5,088,0121,1585001452 90,0011,0015,0988.2,+02.6,088,0143,1585001752 90,0012,0016,0988.3,+02.6,089,0101,1585002052 92,0011,0015,0988.4,+02.6,089,0114,1585002352 92,0017,0023,0988.1,+02.7,088,0113,1585002652 92,0010,0013,0988.1,+02.6,088,0087,1585002952 92,0011,0015,0988.3,+02.6,088,0132,1585003252 92,0010,0013,0988.4,+02.6,088,0119,1585003552 90,0010,0013,0988.3,+02.6,088,0099,1585003852 90,0010,0013,0988.4,+02.6,088,0116,1585004152 92,0009,0012,0988.2,+02.7,088,0125,1585004452 90,0007,0010,0988.4,+02.7,088,0117,1585004752 92,0009,0012,0988.4,+02.6,088,0128,1585005052 92,0009,0012,0988.2,+02.6,088,0122,1585005352 90,0011,0015,0988.3,+02.6,088,0116,1585005652 90,0010,0013,0988.1,+02.6,088,0127,1585005952 90,0014,0018,0988.4,+02.7,088,0123,1585006252 90,0011,0015,0988.3,+02.6,088,0128,1585006552 92,0011,0015,0988.3,+02.6,088,0110,1585006852 90,0011,0015,0988.3,+02.6,089,0115,1585007152 90,0016,0022,0988.4,+02.6,089,0135,1585007452 99,0009,0012,0988.1,+02.7,088,0113,1585007752 90,0013,0017,0988.2,+02.7,088,0095,1585008052 88,0010,0013,0988.2,+02.7,088,0115,1585008352 90,0011,0015,0988.2,+02.6,088,0108,1585008652 92,0015,0021,0988.4,+02.6,087,0110,1585008952 92,0012,0016,0988.5,+02.6,088,0116,1585009252 90,0013,0017,0988.1,+02.6,087,0120,1585009552 90,0015,0021,0988.5,+02.5,088,0107,1585009852 90,0016,0022,0988.6,+02.5,088,0108,1585010152 92,0022,0029,0988.5,+02.5,088,0118,1585010452 92,0015,0021,0988.5,+02.5,087,0103,1585010752 92,0020,0027,0988.6,+02.4,087,0102,1585011052 90,0021,0028,0988.6,+02.4,087,0128,1585011352 90,0019,0026,0988.3,+02.4,087,0131,1585011652 92,0021,0028,0988.4,+02.4,087,0136,1585011952 99,0020,0027,0988.3,+02.4,087,0106,1585012252 90,0022,0029,0988.3,+02.3,087,0110,1585012552 90,0018,0024,0988.2,+02.3,087,0139,1585012852 92,0021,0028,0988.3,+02.3,087,0097,1585013152 90,0015,0021,0988.2,+02.3,087,0121,1585013452 92,0016,0022,0988.3,+02.3,087,0119,1585013752 92,0024,0032,0988.3,+02.2,086,0103,1585014052 92,0022,0029,0988.3,+02.2,087,0102,1585014352 92,0015,0021,0988.4,+02.3,087,0107,1585014652 88,0017,0023,0988.1,+02.2,087,0105,1585014952 92,0019,0026,0988.4,+02.2,087,0098,1585015252 90,0019,0026,0988.2,+02.2,086,0111,1585015552 90,0013,0017,0988.5,+02.1,086,0118,1585015852 90,0015,0021,0988.2,+02.0,086,0129,1585016152 90,0018,0024,0988.3,+02.0,087,0120,1585016452 90,0017,0023,0988.4,+01.9,087,0105,1585016752 90,0013,0017,0988.7,+01.8,087,0106,1585017052 92,0014,0018,0988.4,+01.7,087,0123,1585017352 92,0018,0024,0988.4,+01.7,087,0090,1585017652 92,0016,0022,0988.5,+01.7,088,0122,1585017952 92,0018,0024,0988.5,+01.6,088,0092,1585018252 90,0020,0027,0988.7,+01.6,088,0120,1585018552 92,0017,0023,0988.6,+01.5,088,0097,1585018852 92,0017,0023,0988.6,+01.6,088,0122,1585019152 92,0013,0017,0988.3,+01.6,088,0120,1585019452 90,0015,0021,0988.5,+01.5,088,0103,1585019752 90,0014,0018,0988.7,+01.5,088,0124,1585020052 92,0016,0022,0988.7,+01.5,088,0123,1585020352 90,0016,0022,0988.7,+01.5,088,0106,1585020652 90,0018,0024,0988.6,+01.4,088,0121,1585020952 92,0020,0027,0988.5,+01.4,088,0100,1585021252 92,0024,0032,0988.8,+01.5,088,0114,1585021552 92,0018,0024,0988.6,+01.4,087,0113,1585021852 90,0018,0024,0988.5,+01.3,088,0104,1585022152 94,0016,0022,0988.9,+01.3,088,0120,1585022452 92,0015,0021,0988.6,+01.2,088,0123,1585022752 90,0018,0024,0988.8,+01.1,088,0111,1585023052 90,0014,0018,0989.0,+01.0,088,0115,1585023352 92,0015,0021,0989.0,+00.9,088,0121,1585023652 92,0014,0018,0989.1,+01.0,088,0139,1585023952 90,0015,0021,0989.2,+00.8,088,0096,1585024252 90,0014,0018,0989.3,+00.8,088,0119,1585024552 92,0014,0018,0989.2,+00.7,089,0124,1585024852 90,0019,0026,0989.3,+00.8,088,0114,1585025152 90,0017,0023,0989.5,+00.8,088,0133,1585025452 90,0010,0013,0989.4,+00.8,088,0109,1585025752 92,0015,0021,0989.3,+00.8,088,0119,1585026052 92,0023,0031,0989.5,+00.8,088,0111,1585026353 90,0013,0017,0989.7,+00.9,088,0108,1585026652 88,0011,0015,0989.8,+00.9,087,0108,1585026952 90,0013,0017,0989.6,+00.9,088,0110,1585027252 92,0015,0021,0989.3,+01.1,087,0123,1585027552 90,0011,0015,0989.4,+01.1,087,0125,1585027852 90,0016,0022,0989.5,+01.1,087,0093,1585028152 90,0013,0017,0989.8,+01.0,086,0090,1585028452 90,0017,0023,0989.7,+00.9,085,0114,1585028752 90,0012,0016,0989.4,+00.5,085,0125,1585029052 92,0010,0013,0989.4,+00.4,084,0125,1585029352 92,0009,0012,0989.6,+00.3,084,0106,1585029652 90,0010,0013,0989.8,+00.3,084,0108,1585029952 90,0011,0015,0989.5,+00.4,083,0115,1585030252 90,0010,0013,0989.9,+00.3,083,0126,1585030552 90,0014,0018,0989.8,+00.5,083,0092,1585030852 90,0011,0015,0989.8,+00.6,082,0118,1585031153 92,0017,0023,0989.7,+00.6,082,0117,1585031453 94,0011,0015,0989.9,+00.4,082,0096,1585031753 90,0009,0012,0990.0,+00.5,082,0120,1585032053 92,0009,0012,0989.9,+00.6,081,0102,1585032353 92,0009,0012,0990.0,+00.4,081,0113,1585032653 90,0013,0017,0990.2,+00.5,081,0121,1585032953 90,0016,0022,0990.2,+00.5,081,0112,1585033253 90,0012,0016,0989.9,+00.4,080,0128,1585033552 90,0014,0018,0990.2,+00.5,082,0113,1585033853 90,0011,0015,0990.0,+00.3,081,0102,1585034152 90,0014,0018,0990.2,+00.3,081,0123,1585034452 92,0010,0013,0990.1,+00.4,081,0137,1585034753 92,0012,0016,0990.0,+00.4,081,0129,1585035053 90,0014,0018,0989.9,+00.4,081,0115,1585035353 90,0011,0015,0990.2,+00.4,080,0113,1585035653 90,0013,0017,0990.2,+00.4,080,0093,1585035953 90,0010,0013,0990.0,+00.4,080,0117,1585036253 90,0013,0017,0990.4,+00.5,081,0109,1585036553 92,0012,0016,0990.6,+00.4,081,0123,1585036853 92,0015,0021,0990.7,+00.4,080,0113,1585037153 92,0013,0017,0990.5,+00.6,080,0110,1585037453 90,0013,0017,0990.3,+00.4,080,0099,1585037753 90,0012,0016,0990.4,+00.5,080,0110,1585038053 92,0014,0018,0990.5,+00.6,079,0109,1585038353 92,0015,0021,0990.4,+00.6,079,0114,1585038653 90,0014,0018,0990.5,+00.7,079,0099,1585038953 92,0034,0047,0990.5,+00.6,079,0099,1585039253 92,0016,0022,0990.7,+00.8,079,0145,1585039553 90,0098,0132,0990.5,+00.7,080,0118,1585039853 90,0019,0026,0990.8,+00.8,078,0112,1585040153 90,0014,0018,0990.5,+00.7,079,0131,1585040453 92,0016,0022,0990.8,+00.9,079,0123,1585040753 90,0017,0023,0990.9,+00.8,079,0122,1585041053 92,0016,0022,0990.7,+00.8,080,0122,1585041353 90,0020,0027,0990.7,+01.1,079,0107,1585041653 92,0013,0017,0990.6,+01.2,078,0108,1585041953 92,0018,0024,0991.0,+01.2,079,0119,1585042253 90,0024,0032,0990.7,+01.8,079,0112,1585042553 92,0058,0078,0990.6,+01.3,077,0126,1585042853 90,0019,0026,0991.0,+01.5,079,0112,1585043153 92,0016,0022,0991.1,+01.5,078,0118,1585043453 90,0018,0024,0991.2,+01.2,079,0113,1585043753 90,0023,0031,0990.7,+01.3,079,0110,1585044053 92,0017,0023,0991.1,+01.5,079,0093,1585044353 90,0015,0021,0991.1,+01.5,078,0110,1585044653 90,0018,0024,0991.0,+01.6,078,0097,1585044953 92,0016,0022,0990.9,+01.7,078,0108,1585045253 92,0017,0023,0990.7,+01.7,077,0117,1585045553 92,0017,0023,0990.8,+01.6,077,0120,1585045853 90,0016,0022,0991.0,+01.7,076,0100,1585046153 92,0030,0042,0991.1,+01.9,077,0109,1585046453 90,0016,0022,0991.1,+01.7,076,0125,1585046753 92,0017,0023,0991.0,+01.8,077,0120,1585047053 90,0018,0024,0991.0,+01.8,076,0103,1585047353 92,0016,0022,0990.9,+01.8,076,0105,1585047653 92,0013,0017,0991.3,+02.0,075,0115,1585047953 92,0020,0027,0991.0,+01.9,075,0098,1585048253 90,0019,0026,0991.5,+02.0,077,0100,1585048553 92,0014,0018,0991.2,+02.0,075,0118,1585048853 92,0018,0024,0991.3,+02.0,076,0093,1585049153 90,0015,0021,0991.1,+02.1,075,0112,1585049453 90,0020,0027,0991.0,+02.0,076,0108,1585049753 90,0015,0021,0991.4,+02.3,076,0106,1585050053 90,0011,0015,0991.2,+02.2,075,0123,1585050353 92,0011,0015,0991.0,+02.2,074,0111,1585050653 90,0015,0021,0991.2,+02.4,076,0099,1585050953 90,0025,0034,0991.1,+02.2,074,0116,1585051253 90,0012,0016,0991.2,+02.1,074,0128,1585051553 92,0018,0024,0991.3,+02.2,075,0114,1585051853 90,0010,0013,0991.3,+02.1,074,0099,1585052153 92,0012,0016,0991.0,+02.2,075,0114,1585052453 92,0009,0012,0991.1,+02.2,075,0121,1585052753 90,0011,0015,0991.0,+02.1,074,0114,1585053053 90,0009,0012,0991.2,+02.0,074,0122,1585053353 92,0014,0018,0991.2,+02.0,075,0120,1585053653 92,0012,0016,0991.3,+02.0,075,0100,1585053953 90,0015,0021,0991.0,+02.0,074,0120,1585054253 90,0012,0016,0991.3,+02.0,074,0119,1585054553 92,0012,0016,0991.3,+02.0,074,0124,1585054853 90,0013,0017,0991.1,+01.9,073,0115,1585055153 90,0044,0059,0991.2,+01.9,074,0130,1585055453 92,0016,0022,0991.1,+01.9,074,0120,1585055753 92,0012,0016,0991.1,+01.9,075,0113,1585056053 92,0012,0016,0991.1,+01.8,074,0103,1585056353 92,0011,0015,0991.3,+01.9,074,0115,1585056653 92,0009,0012,0991.2,+01.9,073,0107,1585056953 90,0012,0016,0991.2,+01.9,074,0116,1585057253 92,0011,0015,0991.1,+01.9,074,0115,1585057553 92,0014,0018,0991.2,+01.8,074,0090,1585057853 92,0009,0012,0991.3,+01.9,075,0113,1585058153 90,0011,0015,0991.4,+01.8,074,0113,1585058453 90,0012,0016,0991.2,+01.9,075,0109,1585058753 92,0012,0016,0991.3,+01.9,075,0116,1585059053 92,0011,0015,0991.2,+01.9,075,0128,1585059353 92,0011,0015,0991.3,+01.9,074,0116,1585059653 92,0012,0016,0991.5,+01.9,074,0130,1585059953 92,0010,0013,0991.4,+01.8,074,0127,1585060253 90,0014,0018,0991.7,+01.8,074,0122,1585060553 92,0009,0012,0991.7,+01.8,074,0112,1585060853 90,0015,0021,0991.6,+01.8,075,0128,1585061153 92,0010,0013,0991.5,+01.9,075,0107,1585061453 90,0012,0016,0991.8,+01.9,075,0116,1585061753 90,0013,0017,0991.7,+01.9,073,0137,1585062053 92,0014,0018,0991.6,+01.9,074,0112,1585062353 92,0016,0022,0991.7,+01.9,074,0138,1585062653 92,0012,0016,0991.7,+01.9,074,0121,1585062953 92,0007,0010,0991.6,+01.9,074,0083,1585063253 92,0010,0013,0991.3,+01.9,074,0101,1585063553 90,0008,0011,0991.3,+01.9,073,0112,1585063853 90,0011,0015,0991.6,+01.8,072,0112,1585064153 92,0006,0008,0991.4,+01.9,072,0101,1585064453 92,0010,0013,0991.3,+01.9,072,0087,1585064753 92,0012,0016,0991.7,+01.9,073,0115,1585065053 90,0010,0013,0991.8,+01.8,073,0108,1585065353 99,0008,0011,0991.8,+01.8,072,0108,1585065653 90,0009,0012,0991.8,+01.8,073,0109,1585065953 90,0011,0015,0991.6,+01.8,073,0099,1585066253 90,0007,0010,0991.6,+01.8,073,0111,1585066553 90,0011,0015,0991.7,+01.8,073,0094,1585066853 92,0010,0013,0992.0,+01.8,073,0119,1585067153 92,0009,0012,0991.9,+01.9,073,0114,1585067453 92,0007,0010,0992.0,+01.8,073,0112,1585067753 92,0009,0012,0992.1,+01.8,074,0115,1585068053 92,0007,0010,0991.8,+01.8,073,0109,1585068353 92,0006,0008,0991.7,+01.9,073,0119,1585068653 92,0007,0010,0991.9,+01.9,072,0104,1585068953 92,0012,0016,0991.8,+01.9,074,0089,1585069253 90,0009,0012,0991.8,+01.8,074,0128,1585069553 90,0009,0012,0991.8,+01.9,073,0103,1585069853 90,0014,0018,0991.8,+01.9,073,0103,1585070153 90,0008,0011,0992.1,+01.8,073,0085,1585070453 92,0013,0017,0992.0,+01.8,074,0121,1585070753 92,0009,0012,0992.1,+01.9,073,0111,1585071053 90,0008,0011,0992.1,+01.9,073,0109,1585071354 90,0007,0010,0992.4,+01.9,073,0126,1585071653 90,0009,0012,0992.6,+01.9,073,0100,1585071953 92,0011,0015,0992.6,+01.9,073,0107,1585072253 92,0007,0010,0992.6,+01.9,073,0115,1585072554 90,0010,0013,0992.8,+01.9,073,0124,1585072854 90,0011,0015,0992.6,+02.0,073,0103,1585073154 90,0008,0011,0992.7,+01.9,074,0124,1585073454 90,0011,0015,0992.6,+01.9,073,0122,1585073754 90,0008,0011,0992.9,+02.0,073,0119,1585074054 90,0009,0012,0992.8,+01.9,074,0106,1585074354 92,0010,0013,0992.7,+01.9,073,0112,1585074653 92,0012,0016,0992.5,+01.9,074,0102,1585074953 92,0007,0010,0992.5,+01.9,074,0126,1585075253 90,0006,0008,0992.8,+01.9,073,0132,1585075554 92,0011,0015,0992.7,+01.9,074,0116,1585075853 90,0008,0011,0992.9,+01.9,073,0086,1585076154 90,0007,0010,0992.9,+02.0,073,0097,1585076453 92,0009,0012,0993.1,+02.0,073,0111,1585076754 90,0009,0012,0993.0,+02.0,073,0116,1585077053 90,0008,0011,0993.0,+02.0,073,0110,1585077353 90,0009,0012,0993.1,+02.1,073,0113,1585077653 92,0015,0021,0992.9,+02.0,073,0100,1585077954 90,0009,0012,0993.1,+02.0,073,0096,1585078254 92,0008,0011,0992.8,+02.0,072,0112,1585078554 92,0007,0010,0992.9,+02.0,072,0125,1585078854 90,0009,0012,0993.0,+02.0,073,0118,1585079154 92,0008,0011,0993.2,+02.0,072,0099,1585079454 92,0009,0012,0993.0,+01.9,073,0105,1585079754 90,0008,0011,0993.1,+01.9,072,0116,1585080054 90,0008,0011,0993.0,+01.9,072,0102,1585080354 92,0008,0011,0993.2,+02.0,071,0118,1585080654 90,0008,0011,0993.3,+01.9,071,0100,1585080954 92,0008,0011,0993.1,+01.9,072,0099,1585081254 90,0014,0018,0993.0,+01.9,071,0119,1585081554 90,0010,0013,0993.0,+01.9,071,0116,1585081854 90,0009,0012,0992.9,+01.9,071,0126,1585082154 90,0008,0011,0992.9,+02.0,070,0095,1585082454 92,0010,0013,0992.9,+02.0,070,0118,1585082754 90,0008,0011,0993.0,+02.0,070,0120,1585083054 90,0009,0012,0993.0,+02.0,070,0118,1585083354 90,0014,0018,0992.8,+02.0,070,0107,1585083654 90,0011,0015,0993.1,+01.9,071,0109,1585083954 90,0010,0013,0992.7,+02.0,070,0119,1585084254 90,0011,0015,0992.9,+02.0,070,0115,1585084554 90,0011,0015,0992.8,+02.0,071,0119,1585084854 90,0013,0017,0992.8,+02.0,070,0114,1585085154 90,0008,0011,0992.9,+02.0,070,0117,1585085454 90,0008,0011,0992.9,+02.0,070,0105,1585085754 90,0008,0011,0992.9,+02.0,069,0141,1585086054 90,0012,0016,0992.6,+01.9,070,0109,1585086354 90,0008,0011,0992.7,+01.9,069,0100,1585086654 90,0011,0015,0992.9,+02.0,068,0102,1585086954 92,0008,0011,0993.0,+02.0,069,0095,1585087254 92,0009,0012,0992.7,+01.9,069,0117,1585087554 92,0010,0013,0992.4,+02.0,068,0131,1585087854 92,0009,0012,0992.7,+01.9,068,0107,1585088154 90,0012,0016,0992.5,+02.0,069,0105,1585088454 90,0011,0015,0992.8,+02.0,068,0133,1585088754 90,0011,0015,0992.8,+01.9,068,0096,1585089054 92,0014,0018,0992.8,+02.0,067,0103,1585089354 92,0010,0013,0992.7,+01.9,069,0112,1585089654 92,0010,0013,0992.8,+01.9,067,0111,1585089954 90,0009,0012,0992.6,+01.8,068,0116,1585090254 90,0009,0012,0992.5,+01.9,067,0097,1585090554 90,0014,0018,0992.6,+01.9,067,0113,1585090854 90,0009,0012,0992.8,+01.9,067,0091,1585091154 90,0013,0017,0992.5,+01.8,067,0099,1585091454 90,0012,0016,0992.3,+01.8,068,0116,1585091754 90,0010,0013,0992.5,+01.8,066,0113,1585092054 92,0013,0017,0992.4,+01.7,067,0112,1585092354 90,0014,0018,0992.3,+01.7,068,0110,1585092654 92,0016,0022,0992.6,+01.7,068,0128,1585092954 90,0014,0018,0992.6,+01.7,067,0097,1585093254 90,0013,0017,0992.6,+01.6,067,0113,1585093554 90,0018,0024,0992.6,+01.7,066,0086,1585093854 92,0016,0022,0992.8,+01.6,067,0107,1585094154 90,0012,0016,0992.9,+01.6,066,0111,1585094454 90,0011,0015,0992.9,+01.6,066,0113,1585094754 90,0010,0013,0992.7,+01.7,066,0116,1585095054 92,0009,0012,0992.6,+01.5,067,0101,1585095354 90,0007,0010,0992.7,+01.5,065,0108,1585095654 90,0011,0015,0992.9,+01.6,066,0115,1585095954 92,0009,0012,0992.4,+01.5,066,0107,1585096254 90,0009,0012,0992.7,+01.5,066,0114,1585096554 92,0009,0012,0992.5,+01.5,065,0103,1585096854 90,0010,0013,0992.4,+01.5,064,0122,1585097154 90,0008,0011,0992.9,+01.6,065,0084,1585097454 92,0008,0011,0992.6,+01.4,065,0131,1585097754 90,0008,0011,0992.4,+01.4,065,0096,1585098054 90,0011,0015,0992.5,+01.4,065,0114,1585098354 90,0013,0017,0992.4,+01.4,065,0106,1585098654 90,0009,0012,0992.7,+01.3,065,0122,1585098954 92,0010,0013,0992.6,+01.3,065,0097,1585099254 92,0006,0008,0992.6,+01.3,064,0116,1585099554 90,0007,0010,0992.8,+01.3,065,0115,1585099854 92,0008,0011,0992.6,+01.3,065,0095,1585100154 92,0008,0011,0992.7,+01.3,064,0116,1585100454 92,0012,0016,0992.5,+01.3,064,0117,1585100754 90,0008,0011,0992.6,+01.2,064,0099,1585101054 92,0006,0008,0992.7,+01.2,064,0115,1585101354 90,0008,0011,0992.5,+01.3,065,0119,1585101654 90,0006,0008,0992.5,+01.2,065,0085,1585101954 90,0009,0012,0992.7,+01.2,065,0109,1585102254 90,0008,0011,0992.4,+01.2,065,0111,1585102554 90,0009,0012,0992.7,+01.2,064,0111,1585102854 90,0008,0011,0992.7,+01.2,065,0119,1585103154 90,0010,0013,0992.7,+01.1,066,0128,1585103454 90,0007,0010,0992.7,+01.1,065,0087,1585103754 92,0011,0015,0992.7,+01.1,067,0126,1585104054 92,0013,0017,0992.9,+01.1,066,0104,1585104354 90,0012,0016,0993.1,+01.0,066,0105,1585104654 92,0010,0013,0992.7,+01.0,067,0119,1585104954 90,0010,0013,0992.8,+01.0,066,0104,1585105254 92,0007,0010,0993.2,+01.1,065,0149,1585105554 92,0010,0013,0993.0,+01.0,065,0116,1585105854 92,0010,0013,0993.0,+01.0,067,0106,1585106154 90,0008,0011,0993.0,+01.0,065,0123,1585106454 92,0012,0016,0993.0,+00.9,066,0120,1585106754 90,0012,0016,0993.1,+00.9,066,0118,1585107054 92,0010,0013,0993.1,+00.8,066,0108,1585107354 90,0011,0015,0993.0,+00.9,066,0106,1585107654 90,0011,0015,0993.4,+00.9,066,0110,1585107954 90,0011,0015,0993.2,+00.8,067,0105,1585108254 92,0009,0012,0993.3,+00.9,066,0121,1585108554 92,0013,0017,0993.3,+00.8,066,0110,1585108854 90,0011,0015,0993.5,+00.9,066,0118,1585109154 90,0008,0011,0993.5,+00.9,066,0114,1585109454 90,0011,0015,0993.5,+00.9,066,0105,1585109754 90,0012,0016,0993.2,+00.8,067,0128,1585110054 92,0012,0016,0993.4,+00.9,067,0098,1585110354 92,0010,0013,0993.3,+00.8,067,0132,1585110654 90,0012,0016,0993.4,+00.9,067,0116,1585110954 90,0011,0015,0993.5,+00.8,066,0097,1585111254 92,0011,0015,0993.5,+01.0,065,0120,1585111554 90,0011,0015,0993.4,+00.9,067,0122,1585111854 90,0012,0016,0993.3,+00.8,066,0119,1585112154 92,0014,0018,0993.3,+00.9,066,0101,1585112454 92,0010,0013,0993.5,+01.1,065,0115,1585112754 90,0013,0017,0993.3,+00.9,066,0112,1585113054 90,0011,0015,0993.5,+00.9,066,0085,1585113354 90,0015,0021,0993.6,+01.0,067,0118,1585113654 88,0016,0022,0993.8,+01.1,066,0099,1585113954 90,0011,0015,0993.6,+01.2,066,0115,1585114254 90,0011,0015,0993.8,+01.1,066,0129,1585114554 92,0012,0016,0993.6,+01.2,065,0110,1585114854 90,0009,0012,0993.7,+01.4,065,0119,1585115154 90,0012,0016,0993.7,+01.4,065,0116,1585115454 92,0014,0018,0994.0,+01.4,065,0117,1585115754 90,0015,0021,0994.1,+01.5,065,0112,1585116054 90,0010,0013,0993.7,+01.5,065,0125,1585116354 90,0011,0015,0993.9,+01.4,066,0117,1585116654 90,0013,0017,0994.3,+01.3,065,0136,1585116954 92,0012,0016,0994.1,+01.5,066,0101,1585117254 90,0013,0017,0994.3,+01.3,066,0107,1585117554 90,0011,0015,0994.1,+01.3,067,0109,1585117854 92,0011,0015,0994.3,+01.4,067,0104,1585118154 92,0011,0015,0994.2,+01.5,067,0095,1585118454 92,0011,0015,0994.3,+01.6,066,0117,1585118754 92,0013,0017,0994.3,+01.6,066,0103,1585119054 90,0013,0017,0994.5,+01.6,067,0097,1585119354 90,0013,0017,0994.4,+01.6,067,0105,1585119654 90,0014,0018,0994.6,+01.8,066,0094,1585119954 92,0010,0013,0994.7,+01.8,067,0120,1585120254 92,0016,0022,0994.6,+02.0,067,0115,1585120554 92,0013,0017,0994.6,+02.0,065,0104,1585120855 90,0013,0017,0994.7,+02.0,066,0101,1585121155 92,0012,0016,0994.6,+02.0,066,0118,1585121455 92,0015,0021,0994.6,+02.1,067,0114,1585121755 92,0013,0017,0994.6,+02.4,066,0121,1585122055 92,0013,0017,0994.9,+02.5,065,0114,1585122355 92,0013,0017,0994.7,+02.8,067,0109,1585122655 92,0016,0022,0995.0,+02.5,066,0107,1585122955 92,0011,0015,0995.0,+02.6,066,0127,1585123254 92,0014,0018,0995.1,+02.7,065,0108,1585123554 90,0013,0017,0995.2,+02.7,066,0121,1585123855 92,0040,0054,0995.2,+02.6,066,0123,1585124155 92,0017,0023,0995.1,+02.9,066,0123,1585124455 90,0018,0024,0995.4,+03.1,065,0095,1585124755 90,0017,0023,0995.7,+03.1,065,0110,1585125055 90,0018,0024,0995.4,+03.0,066,0123,1585125355 90,0019,0026,0995.6,+03.1,065,0138,1585125655 92,0015,0021,0995.5,+03.4,065,0108,1585125955 92,0026,0036,0995.3,+04.4,065,0129,1585126255 90,0015,0021,0995.4,+04.3,065,0116,1585126555 90,0015,0021,0995.7,+04.5,064,0101,1585126855 90,0011,0015,0995.3,+04.7,063,0111,1585127155 90,0012,0016,0995.5,+04.6,062,0092,1585127455 90,0012,0016,0995.4,+04.6,064,0129,1585127755 92,0012,0016,0995.4,+04.9,063,0089,1585128055 92,0020,0027,0995.6,+05.0,063,0111,1585128355 92,0015,0021,0995.5,+04.9,064,0118,1585128655 92,0017,0023,0995.2,+05.6,063,0105,1585128955 92,0012,0016,0995.2,+05.6,062,0144,1585129255 90,0018,0024,0995.4,+05.0,062,0105,1585129555 92,0016,0022,0995.5,+04.7,062,0106,1585129855 90,0012,0016,0995.4,+05.0,063,0115,1585130155 90,0017,0023,0995.3,+04.8,063,0124,1585130455 90,0013,0017,0995.7,+05.2,062,0119,1585130755 92,0023,0031,0995.4,+05.1,063,0104,1585131055 90,0020,0027,0995.2,+05.6,063,0090,1585131355 92,0013,0017,0995.5,+06.5,063,0120,1585131655 90,0014,0018,0995.4,+06.1,061,0099,1585131955 92,0015,0021,0995.4,+06.5,062,0106,1585132255 90,0013,0017,0995.4,+06.0,062,0130,1585132555 92,0015,0021,0995.3,+06.7,061,0115,1585132855 90,0014,0018,0995.4,+05.7,062,0105,1585133155 92,0019,0026,0995.4,+06.4,063,0130,1585133455 92,0013,0017,0995.1,+06.2,062,0110,1585133755 92,0014,0018,0995.0,+05.9,063,0119,1585134055 92,0015,0021,0995.2,+05.4,063,0101,1585134355 92,0015,0021,0995.0,+05.2,063,0103,1585134655 92,0013,0017,0994.9,+05.2,064,0111,1585134955 90,0015,0021,0995.1,+05.2,065,0087,1585135255 94,0018,0024,0995.2,+05.0,065,0119,1585135555 88,0018,0024,0995.2,+05.0,064,0103,1585135855 90,0014,0018,0995.0,+04.8,065,0114,1585136155 92,0015,0021,0995.2,+04.8,065,0114,1585136455 90,0014,0018,0995.1,+04.8,065,0118,1585136755 92,0017,0023,0994.9,+04.8,066,0119,1585137055 92,0016,0022,0995.0,+04.9,067,0105,1585137355 92,0017,0023,0994.8,+04.5,067,0093,1585137655 92,0018,0024,0994.8,+04.5,066,0104,1585137955 92,0018,0024,0994.8,+04.5,068,0124,1585138255 92,0020,0027,0994.6,+04.6,068,0128,1585138555 90,0016,0022,0995.0,+04.5,067,0115,1585138855 90,0015,0021,0994.9,+04.5,068,0117,1585139155 90,0017,0023,0995.1,+04.3,069,0110,1585139455 92,0020,0027,0995.0,+04.3,069,0107,1585139755 90,0025,0034,0994.9,+04.2,069,0106,1585140055 92,0025,0034,0994.9,+04.2,069,0095,1585140355 90,0016,0022,0995.1,+04.3,069,0131,1585140655 92,0019,0026,0995.0,+04.1,069,0106,1585140955 92,0019,0026,0995.1,+04.0,069,0113,1585141255 90,0019,0026,0994.9,+03.9,070,0105,1585141555 90,0023,0031,0994.8,+03.8,070,0097,1585141855 90,0026,0036,0994.8,+03.8,071,0110,1585142155 90,0017,0023,0994.5,+03.7,071,0109,1585142455 88,0022,0029,0994.5,+03.7,070,0106,1585142755 90,0019,0026,0994.3,+03.8,071,0106,1585143055 92,0023,0031,0994.5,+03.7,071,0095,1585143355 92,0022,0029,0994.1,+03.8,072,0121,1585143655 90,0023,0031,0994.5,+04.0,071,0118,1585143955 90,0019,0026,0994.0,+03.8,071,0091,1585144255 92,0018,0024,0994.0,+03.7,071,0104,1585144555 92,0016,0022,0993.6,+03.8,071,0106,1585144855 92,0016,0022,0993.5,+03.7,070,0110,1585145155 90,0016,0022,0993.1,+03.8,071,0116,1585145455 90,0017,0023,0993.3,+03.8,072,0109,1585145755 92,0020,0027,0993.4,+03.8,071,0120,1585146055 92,0015,0021,0993.9,+03.8,071,0103,1585146355 90,0015,0021,0993.5,+03.9,071,0105,1585146655 92,0016,0022,0993.8,+03.9,070,0097,1585146955 92,0017,0023,0993.9,+04.1,070,0105,1585147255 90,0014,0018,0993.9,+04.1,071,0111,1585147555 92,0014,0018,0994.1,+03.8,071,0103,1585147855 90,0014,0018,0993.8,+03.7,071,0133,1585148155 92,0019,0026,0993.8,+03.6,072,0101,1585148455 90,0019,0026,0994.1,+03.6,072,0099,1585148755 92,0019,0026,0994.2,+03.6,073,0101,1585149055 90,0017,0023,0994.0,+03.4,073,0101,1585149355 90,0017,0023,0994.1,+03.4,074,0127,1585149655 90,0021,0028,0994.1,+03.4,075,0114,1585149955 92,0024,0032,0994.4,+03.4,075,0122,1585150255 90,0020,0027,0994.3,+03.2,075,0110,1585150555 92,0029,0039,0994.3,+03.3,076,0126,1585150855 90,0018,0024,0994.4,+03.3,076,0103,1585151155 90,0018,0024,0994.5,+03.3,076,0093,1585151455 90,0024,0032,0994.5,+03.3,077,0113,1585151755 92,0022,0029,0994.5,+03.2,077,0113,1585152055 92,0020,0027,0994.9,+03.2,078,0110,1585152355 90,0021,0028,0994.8,+03.1,078,0119,1585152655 90,0024,0032,0994.8,+03.2,078,0113,1585152955 90,0027,0037,0994.6,+03.1,078,0118,1585153255 90,0027,0037,0994.8,+03.1,078,0114,1585153555 92,0028,0038,0994.8,+03.0,079,0123,1585153855 90,0022,0029,0995.0,+03.1,079,0126,1585154155 88,0027,0037,0995.2,+03.0,079,0124,1585154455 92,0030,0042,0995.2,+03.0,080,0129,1585154755 92,0023,0031,0995.2,+03.0,079,0130,1585155055 90,0026,0036,0995.2,+03.0,080,0096,1585155355 90,0026,0036,0995.1,+03.0,080,0132,1585155655 90,0026,0036,0995.0,+03.0,081,0125,1585155955 90,0023,0031,0995.2,+02.9,081,0106,1585156255 90,0023,0031,0995.0,+02.9,081,0113,1585156555 90,0028,0038,0995.1,+03.0,082,0116,1585156855 92,0028,0038,0995.1,+02.9,082,0114,1585157155 90,0023,0031,0995.4,+02.9,082,0096,1585157455 90,0027,0037,0995.7,+02.9,083,0116,1585157755 90,0032,0044,0995.4,+02.9,083,0098,1585158055 92,0027,0037,0995.3,+02.9,083,0106,1585158355 90,0026,0036,0995.4,+02.9,083,0123,1585158655 92,0027,0037,0995.4,+02.9,084,0129,1585158955 90,0034,0047,0995.2,+02.8,084,0109,1585159255 92,0026,0036,0995.0,+02.8,085,0110,1585159555 92,0029,0039,0995.0,+02.8,085,0102,1585159855 92,0025,0034,0994.9,+02.8,085,0115,1585160155 90,0024,0032,0994.6,+02.8,085,0097,1585160455 90,0022,0029,0994.8,+02.8,084,0120,1585160755 92,0027,0037,0994.9,+02.9,085,0112,1585161055 90,0026,0036,0994.5,+02.8,085,0120,1585161355 92,0025,0034,0994.8,+02.8,085,0110,1585161655 92,0029,0039,0994.6,+02.8,085,0126,1585161955 90,0023,0031,0994.6,+02.8,086,0122,1585162255 92,0022,0029,0994.7,+02.8,086,0105,1585162555 92,0023,0031,0994.7,+02.8,086,0126,1585162855 90,0018,0024,0994.6,+02.8,085,0111,1585163155 90,0028,0038,0994.7,+02.8,085,0112,1585163455 90,0029,0039,0994.7,+02.8,084,0124,1585163755 90,0026,0036,0994.7,+02.8,084,0131,1585164055 90,0023,0031,0994.8,+02.8,084,0124,1585164355 90,0026,0036,0994.8,+02.9,084,0106,1585164655 90,0018,0024,0994.6,+02.9,084,0112,1585164955 88,0028,0038,0994.3,+02.8,084,0128,1585165255 90,0025,0034,0994.4,+02.8,085,0108,1585165555 90,0026,0036,0994.6,+02.8,085,0094,1585165855 90,0023,0031,0994.5,+02.8,085,0127,1585166155 90,0026,0036,0994.5,+02.8,085,0104,1585166455 92,0025,0034,0994.3,+02.8,085,0119,1585166755 90,0022,0029,0994.5,+02.7,085,0106,1585167055 90,0025,0034,0994.2,+02.8,086,0116,1585167355 90,0028,0038,0994.5,+02.7,085,0111,1585167655 90,0021,0028,0994.3,+02.8,085,0126,1585167955 90,0024,0032,0994.2,+02.8,085,0139,1585168255 90,0022,0029,0994.3,+02.8,085,0113,1585168555 90,0020,0027,0994.5,+02.8,085,0122,1585168855 92,0019,0026,0994.4,+02.9,085,0112,1585169155 90,0022,0029,0994.5,+02.9,085,0111,1585169455 90,0025,0034,0994.5,+02.9,085,0124,1585169755 90,0019,0026,0994.4,+03.0,085,0114,1585170055 92,0020,0027,0994.2,+03.0,085,0099,1585170355 90,0024,0032,0994.4,+03.0,085,0125,1585170655 92,0022,0029,0994.4,+03.0,085,0099,1585170955 90,0022,0029,0994.2,+02.9,085,0112,1585171255 92,0021,0028,0994.4,+03.0,084,0111,1585171555 90,0021,0028,0994.1,+03.1,083,0135,1585171855 92,0024,0032,0994.0,+03.0,084,0111,1585172155 92,0028,0038,0994.0,+03.0,084,0112,1585172455 90,0038,0052,0993.7,+03.0,084,0137,1585172755 92,0020,0027,0993.6,+03.0,083,0120,1585173055 90,0016,0022,0993.6,+02.9,083,0105,1585173355 90,0019,0026,0993.5,+02.9,082,0113,1585173655 90,0023,0031,0993.6,+02.8,083,0111,1585173955 90,0019,0026,0993.3,+02.8,083,0135,1585174255 92,0022,0029,0993.5,+02.8,083,0108,1585174555 90,0016,0022,0993.3,+02.8,083,0129,1585174855 92,0017,0023,0993.4,+02.7,082,0089,1585175155 90,0018,0024,0993.7,+02.7,082,0107,1585175456 90,0022,0029,0993.4,+02.7,082,0096,1585175755 90,0022,0029,0993.5,+02.7,081,0104,1585176055 90,0018,0024,0993.2,+02.8,080,0129,1585176355 90,0019,0026,0993.6,+02.7,080,0120,1585176655 90,0018,0024,0993.5,+02.7,081,0111,1585176955 90,0016,0022,0993.1,+02.7,080,0105,1585177255 90,0018,0024,0993.3,+02.6,080,0112,1585177555 90,0018,0024,0992.9,+02.7,079,0109,1585177855 92,0018,0024,0993.2,+02.5,079,0096,1585178155 90,0018,0024,0993.1,+02.5,080,0098,1585178455 90,0020,0027,0993.0,+02.4,079,0099,1585178756 90,0018,0024,0992.6,+02.4,079,0104,1585179056 90,0017,0023,0992.6,+02.4,080,0126,1585179356 90,0017,0023,0992.4,+02.4,079,0120,1585179656 90,0015,0021,0992.3,+02.4,079,0122,1585179956 90,0020,0027,0992.3,+02.3,078,0108,1585180256 90,0019,0026,0992.3,+02.3,079,0114,1585180556 90,0018,0024,0992.2,+02.4,079,0116,1585180856 92,0018,0024,0992.3,+02.3,079,0120,1585181156 90,0021,0028,0992.0,+02.3,079,0098,1585181456 90,0017,0023,0992.0,+02.3,079,0088,1585181756 90,0014,0018,0992.2,+02.3,079,0112,1585182056 90,0016,0022,0992.0,+02.3,079,0100,1585182356 92,0023,0031,0992.0,+02.4,080,0113,1585182656 92,0014,0018,0991.7,+02.4,080,0102,1585182956 92,0016,0022,0991.7,+02.4,080,0099,1585183256 92,0018,0024,0991.4,+02.4,080,0111,1585183556 90,0015,0021,0991.8,+02.5,080,0105,1585183856 90,0016,0022,0991.3,+02.5,080,0111,1585184156 90,0017,0023,0991.2,+02.5,080,0122,1585184456 92,0017,0023,0991.3,+02.5,081,0132,1585184756 90,0017,0023,0991.2,+02.4,083,0121,1585185056 92,0019,0026,0991.2,+02.6,082,0131,1585185356 90,0016,0022,0991.1,+02.5,084,0112,1585185656 92,0019,0026,0991.0,+02.5,085,0096,1585185956 90,0019,0026,0991.1,+02.5,085,0143,1585186256 90,0017,0023,0990.8,+02.5,085,0129,1585186556 92,0017,0023,0990.9,+02.5,086,0110,1585186856 90,0017,0023,0991.0,+02.5,086,0111,1585187156 92,0019,0026,0990.7,+02.6,086,0105,1585187456 92,0015,0021,0990.7,+02.6,087,0109,1585187756 92,0014,0018,0990.8,+02.7,087,0118,1585188056 90,0022,0029,0990.9,+02.9,086,0116,1585188356 90,0015,0021,0991.0,+02.9,087,0106,1585188656 90,0019,0026,0991.1,+02.9,087,0103,1585188956 92,0024,0032,0991.3,+02.9,087,0104,1585189256 90,0026,0036,0991.4,+03.0,087,0125,1585189556 90,0028,0038,0991.3,+03.1,087,0107,1585189856 90,0025,0034,0991.3,+03.1,087,0105,1585190156 92,0019,0026,0991.2,+03.3,087,0126,1585190456 90,0025,0034,0991.1,+03.2,087,0103,1585190756 92,0025,0034,0991.0,+03.2,088,0105,1585191056 90,0024,0032,0991.4,+03.3,088,0118,1585191356 90,0037,0050,0990.8,+03.4,088,0136,1585191656 90,0022,0029,0991.1,+03.5,088,0114,1585191956 92,0030,0042,0991.2,+03.7,088,0103,1585192256 92,0023,0031,0990.8,+03.8,089,0110,1585192556 90,0028,0038,0990.8,+04.1,089,0125,1585192856 92,0022,0029,0991.2,+04.3,089,0115,1585193156 90,0017,0023,0991.0,+04.4,088,0123,1585193456 90,0022,0029,0991.1,+04.5,087,0129,1585193756 92,0016,0022,0991.1,+04.5,087,0110,1585194056 90,0025,0034,0991.0,+04.6,088,0113,1585194356 90,0023,0031,0991.1,+04.5,088,0102,1585194656 90,0020,0027,0991.2,+04.6,089,0112,1585194956 92,0021,0028,0991.0,+04.6,089,0102,1585195256 92,0021,0028,0991.1,+04.5,089,0102,1585195556 90,0018,0024,0991.2,+04.5,089,0120,1585195856 90,0031,0043,0991.2,+04.6,089,0110,1585196156 90,0023,0031,0991.2,+04.5,089,0113,1585196456 92,0030,0042,0991.0,+04.5,089,0114,1585196756 90,0026,0036,0991.0,+04.5,089,0136,1585197056 90,0027,0037,0991.1,+04.5,089,0092,1585197356 90,0035,0048,0991.2,+04.6,089,0121,1585197656 90,0036,0049,0991.1,+04.6,088,0108,1585197956 90,0027,0037,0991.3,+04.6,089,0114,1585198256 90,0029,0039,0991.2,+04.7,089,0105,1585198556 90,0030,0042,0991.3,+04.7,089,0123,1585198856 90,0048,0065,0991.2,+04.7,089,0117,1585199156 92,0045,0060,0991.2,+04.7,089,0116,1585199456 92,0041,0055,0991.3,+04.8,088,0107,1585199756 90,0034,0047,0991.1,+04.8,088,0132,1585200056 92,0026,0036,0991.4,+04.9,087,0098,1585200356 90,0041,0055,0991.2,+05.0,088,0119,1585200656 90,0044,0059,0991.3,+05.0,087,0138,1585200956 92,0031,0043,0991.5,+05.1,087,0105,1585201256 90,0030,0042,0991.7,+05.1,087,0114,1585201556 92,0033,0045,0991.6,+05.1,087,0115,1585201856 92,0032,0044,0991.4,+05.2,087,0111,1585202156 92,0032,0044,0991.5,+05.3,086,0128,1585202456 90,0037,0050,0991.4,+05.4,086,0120,1585202756 92,0024,0032,0991.4,+05.5,086,0094,1585203056 90,0028,0038,0991.7,+05.5,085,0108,1585203356 90,0032,0044,0991.8,+05.5,085,0120,1585203656 92,0029,0039,0991.9,+05.6,085,0135,1585203956 90,0028,0038,0991.7,+05.7,085,0090,1585204256 88,0029,0039,0991.6,+05.7,085,0114,1585204556 92,0028,0038,0992.0,+05.9,085,0101,1585204856 92,0034,0047,0992.0,+05.9,084,0124,1585205156 92,0045,0060,0992.1,+06.1,084,0095,1585205456 92,0026,0036,0992.1,+06.1,084,0124,1585205756 90,0036,0049,0992.0,+06.2,083,0110,1585206056 88,0037,0050,0992.2,+06.2,083,0117,1585206356 92,0025,0034,0992.0,+06.3,083,0113,1585206656 90,0025,0034,0992.1,+06.4,082,0117,1585206956 90,0035,0048,0992.0,+06.6,083,0117,1585207256 90,0040,0054,0991.9,+06.5,081,0107,1585207556 90,0033,0045,0991.9,+06.9,080,0120,1585207856 90,0031,0043,0991.9,+07.4,080,0122,1585208156 90,0035,0048,0992.2,+07.7,079,0107,1585208456 92,0032,0044,0991.8,+07.6,078,0117,1585208756 99,0040,0054,0991.9,+07.9,077,0094,1585209056 90,0035,0048,0991.6,+08.6,077,0104,1585209356 90,0021,0028,0991.7,+08.1,073,0111,1585209656 92,0031,0043,0991.4,+08.1,074,0120,1585209956 90,0025,0034,0991.8,+08.2,074,0114,1585210256 94,0043,0058,0991.8,+08.3,072,0121,1585210556 90,0030,0042,0991.7,+08.6,072,0099,1585210856 92,0024,0032,0991.7,+08.5,071,0098,1585211156 92,0031,0043,0991.5,+09.2,070,0112,1585211456 92,0027,0037,0991.3,+09.1,070,0113,1585211756 92,0028,0038,0991.6,+08.8,071,0102,1585212056 92,0035,0048,0991.6,+08.3,070,0141,1585212356 90,0028,0038,0991.4,+08.7,070,0135,1585212656 92,0025,0034,0991.4,+08.9,069,0118,1585212956 92,0023,0031,0991.5,+09.2,068,0121,1585213256 92,0019,0026,0991.3,+09.6,067,0112,1585213556 90,0030,0042,0991.2,+09.6,069,0109,1585213856 92,0026,0036,0991.6,+09.5,067,0121,1585214156 99,0032,0044,0991.6,+10.3,066,0132,1585214456 92,0026,0036,0991.6,+10.5,065,0126,1585214756 90,0025,0034,0991.3,+10.5,065,0099,1585215056 90,0022,0029,0991.6,+10.2,065,0111,1585215356 92,0025,0034,0991.2,+10.0,064,0111,1585215656 90,0022,0029,0991.1,+10.4,064,0108,1585215956 92,0026,0036,0991.3,+10.2,062,0130,1585216256 92,0021,0028,0991.3,+10.0,064,0100,1585216556 90,0028,0038,0991.1,+10.0,064,0110,1585216856 92,0029,0039,0991.2,+10.2,062,0111,1585217156 92,0028,0038,0991.4,+10.5,061,0114,1585217456 92,0034,0047,0991.1,+10.9,060,0122,1585217756 90,0023,0031,0991.3,+11.5,058,0116,1585218056 92,0025,0034,0991.3,+12.0,057,0121,1585218356 94,0042,0057,0991.1,+12.1,057,0136,1585218656 92,0036,0049,0991.0,+12.0,057,0108,1585218956 92,0042,0057,0991.0,+11.8,056,0110,1585219256 92,0033,0045,0991.0,+11.6,057,0117,1585219556 92,0042,0057,0990.9,+12.0,056,0110,1585219856 90,0058,0078,0991.0,+11.7,054,0107,1585220156 90,0050,0068,0991.1,+12.0,054,0099,1585220456 90,0045,0060,0991.0,+12.1,053,0134,1585220756 92,0053,0071,0990.8,+12.3,054,0117,1585221056 90,0050,0068,0990.8,+12.7,054,0112,1585221356 92,0055,0074,0990.6,+12.1,053,0104,1585221656 90,0047,0064,0990.6,+12.5,055,0112,1585221956 92,0046,0063,0990.6,+12.2,054,0119,1585222256 88,0041,0055,0990.7,+12.1,056,0135,1585222556 92,0041,0055,0990.5,+12.2,056,0112,1585222856 94,0042,0057,0990.5,+12.1,055,0134,1585223156 92,0043,0058,0990.4,+11.3,058,0128,1585223456 92,0030,0042,0990.6,+11.3,058,0106,1585223756 92,0051,0069,0990.4,+11.2,058,0095,1585224056 92,0046,0063,0990.5,+11.3,059,0101,1585224656 92,0041,0055,0990.5,+10.9,060,0095,1585224956 90,0029,0039,0990.4,+10.9,059,0109,1585225256 90,0037,0050,0990.4,+10.4,060,0100,1585225556 90,0042,0057,0990.5,+09.8,062,0117,1585225856 90,0035,0048,0990.2,+09.9,062,0094,1585226156 90,0038,0052,0990.3,+09.6,064,0099,1585226456 90,0029,0039,0990.4,+09.1,065,0111,1585226756 90,0027,0037,0990.2,+08.8,067,0101,1585227056 92,0040,0054,0990.5,+08.5,068,0115,1585227356 92,0039,0053,0990.4,+08.2,068,0108,1585227656 92,0030,0042,0990.3,+08.3,069,0118,1585227956 92,0042,0057,0990.1,+07.9,068,0120,1585228256 92,0039,0053,0990.3,+08.2,069,0115,1585228556 92,0049,0066,0990.2,+07.9,069,0094,1585228856 92,0038,0052,0990.2,+07.8,069,0110,1585229156 88,0042,0057,0990.4,+07.6,070,0123,1585229457 90,0035,0048,0990.3,+07.7,069,0095,1585229757 92,0029,0039,0990.3,+08.1,068,0115,1585230057 92,0039,0053,0990.1,+08.2,067,0120,1585230357 90,0053,0071,0990.1,+08.1,068,0111,1585230657 90,0029,0039,0990.0,+07.9,069,0117,1585230956 88,0032,0044,0990.1,+08.1,069,0097,1585231256 90,0037,0050,0990.4,+08.0,069,0100,1585231556 90,0040,0054,0990.1,+08.2,068,0127,1585231856 90,0032,0044,0990.1,+08.4,068,0134,1585232156 92,0037,0050,0990.2,+08.3,067,0114,1585232456 92,0040,0054,0989.9,+08.3,067,0104,1585232757 92,0036,0049,0990.1,+08.5,067,0115,1585233057 90,0055,0074,0989.9,+08.7,067,0097,1585233357 92,0036,0049,0990.2,+08.2,068,0108,1585233657 92,0036,0049,0990.0,+08.0,069,0107,1585233957 92,0043,0058,0989.9,+08.0,070,0111,1585234257 90,0030,0042,0990.1,+07.9,070,0124,1585234557 90,0034,0047,0990.3,+07.9,070,0094,1585234857 92,0050,0068,0990.0,+07.7,071,0103,1585235157 90,0043,0058,0989.8,+07.4,072,0127,1585235457 92,0045,0060,0990.0,+07.2,073,0116,1585235756 90,0045,0060,0990.2,+07.2,073,0092,1585236056 90,0040,0054,0989.8,+06.9,073,0109,1585236357 92,0031,0043,0990.0,+06.8,074,0109,1585236657 92,0053,0071,0990.1,+06.8,075,0108,1585236957 92,0051,0069,0990.2,+06.8,076,0132,1585237257 92,0047,0064,0989.7,+06.5,076,0107,1585237557 90,0043,0058,0989.7,+06.6,077,0112,1585237857 90,0046,0063,0989.9,+06.3,076,0105,1585238157 92,0051,0069,0990.0,+06.2,077,0133,1585238457 90,0058,0078,0990.2,+06.2,077,0103,1585238757 92,0058,0078,0990.0,+06.1,077,0120,1585239057 92,0037,0050,0989.9,+05.9,078,0123,1585239357 92,0039,0053,0990.3,+05.8,078,0108,1585239657 92,0063,0086,0989.8,+05.9,078,0121,1585239957 90,0057,0076,0990.2,+05.9,078,0114,1585240257 92,0053,0071,0990.0,+06.0,078,0116,1585240557 92,0045,0060,0990.0,+06.0,079,0106,1585240857 88,0067,0091,0990.4,+06.0,079,0118,1585241157 92,0056,0075,0990.4,+05.9,079,0099,1585241457 90,0054,0073,0990.3,+05.9,078,0119,1585241757 94,0059,0079,0990.3,+05.8,077,0120,1585242057 92,0056,0075,0990.4,+05.8,077,0109,1585242357 90,0071,0096,0990.4,+05.8,078,0120,1585242657 90,0052,0070,0990.5,+05.7,078,0107,1585242957 90,0054,0073,0990.4,+05.8,078,0103,1585243257 90,0062,0085,0990.4,+05.8,078,0122,1585243557 90,0099,0133,0990.4,+05.7,079,0116,1585243857 92,0069,0093,0990.1,+05.5,079,0114,1585244157 92,0065,0088,0990.1,+05.3,080,0112,1585244457 90,0089,0119,0990.3,+05.2,080,0103,1585244757 90,0066,0090,0990.0,+05.1,080,0108,1585245057 92,0079,0107,0990.2,+04.9,081,0094,1585245357 92,0059,0079,0989.8,+04.9,081,0113,1585245657 90,0059,0079,0990.1,+04.7,081,0109,1585245957 92,0064,0087,0989.7,+04.7,081,0101,1585246257 90,0057,0076,0989.6,+04.6,081,0119,1585246557 92,0074,0100,0989.6,+04.6,081,0117,1585246857 92,0079,0107,0989.6,+04.6,081,0111,1585247157 92,0068,0092,0989.8,+04.5,081,0097,1585247457 90,0058,0078,0989.8,+04.5,081,0111,1585247757 92,0065,0088,0989.6,+04.5,081,0126,1585248057 90,0068,0092,0989.7,+04.4,081,0103,1585248357 92,0085,0114,0989.7,+04.3,081,0113,1585248657 92,0076,0102,0989.9,+04.2,081,0116,1585248957 92,0076,0102,0989.7,+04.1,082,0097,1585249257 92,0065,0088,0989.8,+04.0,081,0113,1585249557 88,0083,0112,0989.5,+04.1,081,0115,1585249857 92,0057,0076,0989.7,+04.0,081,0116,1585250157 90,0075,0101,0989.4,+03.9,082,0108,1585250457 90,0074,0100,0989.8,+03.9,082,0115,1585250757 90,0083,0112,0989.6,+03.9,082,0109,1585251057 90,0089,0119,0989.6,+03.9,081,0114,1585251357 90,0077,0103,0989.7,+03.9,081,0112,1585251657 90,0073,0098,0989.7,+04.0,080,0108,1585251957 92,0080,0108,0989.3,+04.0,081,0096,1585252257 92,0081,0109,0989.6,+04.0,080,0111,1585252557 90,0059,0079,0989.6,+03.9,079,0124,1585252857 90,0077,0103,0989.2,+03.6,080,0107,1585253157 92,0071,0096,0989.6,+03.8,080,0110,1585253457 92,0081,0109,0989.2,+03.7,081,0104,1585253757 92,0077,0103,0989.1,+03.7,080,0129,1585254057 90,0077,0103,0989.4,+03.9,080,0117,1585254357 90,0058,0078,0989.2,+04.1,080,0107,1585254657 92,0089,0119,0989.1,+04.1,080,0115,1585254957 92,0073,0098,0989.0,+04.0,079,0134,1585255257 92,0068,0092,0989.2,+03.9,080,0099,1585255557 92,0071,0096,0989.2,+03.7,080,0110,1585255857 90,0067,0091,0989.0,+03.8,080,0112,1585256157 90,0084,0113,0989.1,+03.9,079,0116,1585256457 90,0080,0108,0989.1,+03.8,080,0109,1585256757 92,0075,0101,0988.7,+03.8,079,0108,1585257057 90,0072,0097,0989.1,+03.8,079,0126,1585257357 92,0078,0106,0988.8,+03.9,079,0121,1585257657 92,0079,0107,0988.9,+03.8,079,0124,1585257957 92,0081,0109,0988.8,+03.8,079,0127,1585258257 92,0058,0078,0988.7,+03.9,079,0107,1585258557 92,0068,0092,0988.9,+03.9,079,0118,1585258857 92,0082,0111,0988.5,+03.8,079,0116,1585259157 90,0079,0107,0988.6,+03.8,079,0120,1585259457 92,0085,0114,0988.4,+03.8,079,0094,1585259757 92,0079,0107,0988.5,+03.5,080,0110,1585260057 90,0095,0128,0988.6,+03.5,079,0096,1585260357 88,0095,0128,0988.4,+03.6,080,0098,1585260657 90,0088,0118,0988.3,+03.6,080,0114,1585260957 92,0070,0095,0988.2,+03.6,080,0132,1585261257 92,0100,0134,0988.2,+03.6,081,0116,1585261557 90,0092,0123,0988.3,+03.7,080,0112,1585261857 92,0105,0140,0988.1,+03.6,081,0107,1585262157 92,0097,0130,0988.2,+03.5,082,0123,1585262457 90,0112,0151,0988.3,+03.7,081,0101,1585262757 90,0102,0137,0988.1,+03.8,081,0138,1585263057 92,0100,0134,0988.3,+03.7,081,0116,1585263357 92,0122,0164,0988.1,+03.8,081,0098,1585263657 90,0109,0148,0988.1,+03.6,082,0100,1585263957 90,0120,0161,0988.0,+03.6,082,0102,1585264257 90,0114,0154,0988.0,+03.6,082,0133,1585264557 90,0124,0166,0987.9,+03.5,083,0115,1585264857 90,0115,0155,0987.8,+03.4,084,0114,1585265157 90,0115,0155,0987.9,+03.3,084,0127,1585265457 92,0101,0135,0988.1,+03.5,084,0124,1585265757 90,0114,0154,0988.0,+03.5,084,0108,1585266057 88,0116,0156,0987.9,+03.6,084,0112,1585266357 90,0124,0166,0987.9,+03.5,084,0103,1585266657 90,0122,0164,0987.8,+03.5,084,0106,1585266957 90,0122,0164,0987.9,+03.6,084,0118,1585267257 92,0145,0196,0988.0,+03.5,085,0115,1585267557 90,0119,0160,0987.6,+03.4,085,0105,1585267857 90,0126,0171,0987.5,+03.4,086,0105,1585268157 92,0112,0151,0987.6,+03.4,085,0107,1585268457 90,0119,0160,0987.8,+03.3,086,0108,1585268757 92,0138,0186,0987.8,+03.3,086,0112,1585269057 92,0154,0207,0988.0,+03.3,086,0111,1585269357 90,0128,0173,0987.7,+03.3,086,0117,1585269657 90,0134,0181,0987.6,+03.4,085,0113,1585269957 90,0144,0194,0987.5,+03.3,085,0098,1585270257 90,0127,0172,0987.6,+03.3,086,0099,1585270557 90,0114,0154,0987.5,+03.4,086,0110,1585270857 90,0130,0176,0987.5,+03.4,085,0105,1585271157 90,0139,0187,0987.4,+03.3,085,0101,1585271457 92,0175,0235,0987.4,+03.2,085,0129,1585271757 90,0126,0171,0987.5,+03.4,085,0114,1585272057 92,0135,0182,0987.3,+03.2,085,0097,1585272357 92,0144,0194,0987.4,+02.4,084,0111,1585272657 92,0141,0191,0987.3,+02.6,084,0123,1585272957 90,0133,0180,0987.4,+02.6,084,0117,1585273257 92,0121,0163,0987.4,+02.6,084,0101,1585273557 92,0116,0156,0987.2,+02.5,084,0110,1585273857 90,0126,0171,0987.3,+02.4,085,0106,1585274157 92,0142,0192,0987.2,+02.6,084,0132,1585274457 92,0126,0171,0987.0,+02.7,085,0124,1585274757 90,0159,0214,0987.2,+02.9,085,0093,1585275057 92,0132,0178,0987.1,+02.9,084,0106,1585275357 92,0158,0213,0987.0,+02.7,084,0114,1585275657 90,0138,0186,0986.9,+02.8,084,0134,1585275957 92,0157,0212,0986.9,+02.7,084,0122,1585276257 90,0137,0185,0986.9,+02.8,083,0104,1585276557 88,0131,0177,0986.7,+02.8,083,0121,1585276857 90,0159,0214,0986.9,+02.7,083,0112,1585277157 92,0152,0204,0986.7,+02.7,083,0123,1585277457 90,0134,0181,0986.6,+02.8,083,0102,1585277757 92,0125,0170,0986.9,+02.7,083,0124,1585278057 92,0130,0176,0986.8,+02.8,083,0118,1585278357 90,0132,0178,0986.6,+02.9,083,0137,1585278657 90,0134,0181,0986.8,+02.8,083,0108,1585278957 92,0146,0197,0987.0,+02.7,083,0114,1585279257 90,0136,0183,0987.0,+02.7,083,0121,1585279557 90,0125,0170,0986.5,+02.2,083,0097,1585279857 90,0106,0142,0986.6,+02.6,084,0129,1585280157 92,0124,0166,0986.6,+02.5,083,0119,1585280457 92,0125,0170,0986.6,+02.3,082,0130,1585280757 92,0148,0199,0986.8,+02.3,083,0103,1585281057 92,0121,0163,0986.4,+02.5,083,0113,1585281357 90,0126,0171,0986.5,+02.5,083,0110,1585281657 92,0119,0160,0986.6,+02.5,083,0116,1585281957 90,0138,0186,0986.7,+02.6,083,0108,1585282257 90,0112,0151,0986.3,+02.7,083,0126,1585282557 90,0127,0172,0986.4,+02.6,083,0115,1585282857 90,0117,0158,0986.5,+02.6,083,0107,1585283157 90,0112,0151,0986.5,+02.6,083,0108,1585283457 90,0115,0155,0986.6,+02.4,082,0120,1585283757 92,0108,0145,0986.5,+02.5,082,0120,1585284057 92,0147,0198,0986.6,+02.6,082,0093,1585284357 90,0103,0138,0986.5,+02.5,082,0096,1585284657 92,0108,0145,0986.6,+02.6,082,0110,1585284957 90,0115,0155,0986.8,+02.7,083,0113,1585285257 90,0119,0160,0986.3,+02.8,083,0136,1585285557 92,0107,0144,0986.5,+03.0,083,0108,1585285857 90,0106,0142,0986.6,+03.1,083,0126,1585286157 92,0100,0134,0986.7,+03.3,082,0138,1585286457 90,0097,0130,0986.4,+03.5,081,0129,1585286758 90,0086,0116,0986.6,+03.6,081,0114,1585287057 90,0093,0124,0986.7,+03.7,081,0112,1585287357 92,0091,0122,0986.7,+03.9,081,0135,1585287657 90,0097,0130,0986.6,+04.1,080,0101,1585287958 92,0106,0142,0986.8,+04.3,080,0098,1585288258 90,0075,0101,0986.4,+04.5,079,0121,1585288557 92,0091,0122,0986.8,+04.8,078,0104,1585288858 92,0094,0127,0986.8,+04.9,077,0129,1585289158 92,0076,0102,0986.7,+05.2,077,0102,1585289458 99,0069,0093,0986.6,+05.3,078,0125,1585289758 92,0069,0093,0986.7,+05.6,076,0113,1585290058 92,0077,0103,0986.7,+06.1,075,0117,1585290358 92,0070,0095,0986.5,+06.3,073,0135,1585290658 92,0067,0091,0986.7,+06.6,072,0100,1585290958 92,0060,0080,0986.8,+06.8,072,0132,1585291258 94,0043,0058,0986.8,+07.2,070,0095,1585291558 92,0066,0090,0986.5,+07.3,070,0123,1585291857 92,0055,0074,0986.5,+07.3,070,0134,1585292158 92,0055,0074,0986.7,+07.8,069,0116,1585292458 90,0040,0054,0986.7,+08.0,067,0110,1585293058 90,0056,0075,0986.3,+08.3,066,0126,1585293358 92,0048,0065,0986.3,+08.6,065,0117,1585293658 92,0047,0064,0986.2,+08.8,064,0119,1585293958 92,0044,0059,0986.5,+09.1,065,0123,1585294258 92,0055,0074,0986.6,+09.0,063,0117,1585294558 92,0040,0054,0986.4,+09.3,063,0130,1585294858 92,0039,0053,0986.3,+09.6,063,0120,1585295157 90,0038,0052,0986.6,+09.8,061,0095,1585295458 92,0036,0049,0986.3,+10.2,060,0117,1585295758 90,0053,0071,0986.2,+10.3,060,0114,1585296058 90,0034,0047,0986.6,+10.4,059,0122,1585296358 92,0036,0049,0986.2,+10.6,059,0084,1585296658 90,0028,0038,0986.6,+10.8,058,0107,1585296958 92,0030,0042,0986.5,+11.3,057,0126,1585297258 92,0023,0031,0986.3,+11.2,055,0121,1585297558 90,0028,0038,0986.2,+11.5,056,0114,1585297858 92,0041,0055,0986.2,+11.9,054,0117,1585298158 92,0030,0042,0986.5,+12.1,055,0116,1585298458 92,0035,0048,0986.3,+12.1,054,0125,1585298758 92,0036,0049,0986.3,+12.1,055,0097,1585299058 90,0027,0037,0986.2,+12.1,051,0122,1585299358 90,0030,0042,0986.0,+11.9,053,0117,1585299658 92,0022,0029,0986.0,+12.3,052,0108,1585299958 92,0021,0028,0986.2,+12.5,052,0094,1585300258 92,0021,0028,0986.3,+12.8,050,0131,1585300558 92,0038,0052,0986.0,+13.4,049,0111,1585301158 92,0024,0032,0985.8,+13.0,049,0128,1585301458 90,0021,0028,0985.9,+13.1,048,0121,1585301758 90,0030,0042,0985.8,+13.4,048,0099,1585302058 92,0033,0045,0985.8,+14.0,046,0106,1585302358 92,0021,0028,0985.8,+14.0,046,0096,1585302658 92,0017,0023,0985.8,+14.2,045,0114,1585302958 90,0023,0031,0985.6,+14.3,044,0112,1585303258 90,0013,0017,0985.7,+14.3,044,0102,1585303558 92,0015,0021,0985.7,+14.2,043,0101,1585303858 92,0021,0028,0985.7,+14.6,042,0135,1585304158 90,0019,0026,0985.5,+14.6,043,0103,1585304458 92,0015,0021,0985.4,+14.8,043,0114,1585304758 90,0015,0021,0985.2,+15.4,042,0105,1585305058 92,0017,0023,0985.1,+15.7,041,0126,1585305358 92,0021,0028,0985.0,+15.4,040,0111,1585305658 92,0024,0032,0985.4,+15.1,040,0098,1585305958 92,0025,0034,0985.0,+14.9,041,0121,1585306258 90,0016,0022,0984.8,+15.6,041,0121,1585306558 90,0014,0018,0984.9,+16.0,040,0115,1585306858 92,0024,0032,0985.2,+16.2,040,0108,1585307158 90,0031,0043,0984.8,+16.2,038,0095,1585307458 90,0025,0034,0984.8,+16.4,039,0120,1585307758 92,0034,0047,0984.8,+16.0,038,0118,1585308058 92,0016,0022,0984.9,+16.0,038,0122,1585308358 92,0019,0026,0984.6,+16.6,037,0133,1585308658 90,0027,0037,0984.6,+16.3,036,0144,1585308958 92,0029,0039,0984.7,+16.3,036,0117,1585309258 92,0034,0047,0984.8,+16.3,037,0138,1585309558 92,0026,0036,0984.9,+16.0,036,0116,1585309858 90,0019,0026,0984.7,+16.5,036,0129,1585310158 90,0027,0037,0984.6,+17.0,036,0110,1585310458 90,0022,0029,0984.5,+16.5,035,0116,1585310758 92,0033,0045,0984.6,+16.8,035,0106,1585311058 90,0036,0049,0984.5,+17.2,036,0132,1585311358 90,0018,0024,0984.7,+17.4,035,0126,1585311658 92,0035,0048,0984.3,+16.9,033,0104,1585311958 92,0041,0055,0984.5,+16.6,033,0125,1585312258 90,0033,0045,0984.2,+17.1,033,0101,1585312558 92,0036,0049,0984.6,+16.8,033,0130,1585312858 92,0028,0038,0984.3,+17.1,031,0120,1585313158 90,0031,0043,0984.3,+16.8,033,0119,1585313458 90,0023,0031,0984.4,+16.6,034,0119,1585313758 90,0022,0029,0984.2,+16.8,032,0121,1585314058 90,0045,0060,0984.2,+17.1,032,0092,1585314358 92,0036,0049,0984.1,+17.1,033,0093,1585314658 92,0038,0052,0984.2,+17.0,032,0114,1585314958 90,0033,0045,0984.0,+17.0,034,0099,1585315258 90,0032,0044,0983.9,+17.1,034,0126,1585315558 90,0026,0036,0984.1,+16.8,035,0106,1585315858 90,0029,0039,0984.1,+16.7,034,0113,1585316158 90,0034,0047,0984.4,+16.5,035,0101,1585316458 92,0031,0043,0984.3,+16.5,037,0113,1585316758 92,0020,0027,0984.0,+16.1,037,0108,1585317058 90,0040,0054,0984.0,+15.7,038,0120,1585317358 92,0018,0024,0983.7,+15.7,036,0105,1585317658 90,0023,0031,0983.6,+15.1,038,0126,1585317958 90,0022,0029,0983.9,+15.2,038,0113,1585318258 90,0033,0045,0983.6,+15.0,039,0123,1585318558 90,0037,0050,0983.8,+15.2,038,0119,1585318858 92,0027,0037,0983.7,+14.3,039,0125,1585319158 90,0024,0032,0983.8,+14.8,039,0102,1585319458 92,0023,0031,0983.5,+14.6,040,0110,1585319758 92,0021,0028,0983.7,+14.5,042,0129,1585320058 92,0024,0032,0983.8,+14.1,041,0106,1585320358 90,0027,0037,0983.4,+14.0,042,0124,1585320658 92,0014,0018,0983.7,+13.6,043,0127,1585320958 92,0021,0028,0983.7,+13.3,044,0122,1585321258 92,0024,0032,0983.5,+13.2,045,0106,1585321558 88,0030,0042,0983.6,+13.0,045,0134,1585321858 92,0035,0048,0983.8,+12.6,046,0102,1585322158 92,0036,0049,0983.8,+12.4,046,0114,1585322458 92,0041,0055,0983.5,+12.2,048,0098,1585322758 92,0027,0037,0983.7,+12.1,048,0129,1585323058 92,0036,0049,0983.3,+11.8,048,0125,1585323358 92,0035,0048,0983.4,+11.5,049,0096,1585323658 92,0041,0055,0983.3,+11.3,049,0126,1585323958 92,0031,0043,0983.4,+11.0,052,0112,1585324258 92,0027,0037,0983.5,+10.8,053,0114,1585324558 92,0038,0052,0983.6,+10.7,053,0133,1585324858 92,0027,0037,0983.6,+10.4,054,0114,1585325158 90,0028,0038,0983.7,+10.2,056,0103,1585325458 92,0031,0043,0983.6,+09.9,057,0106,1585325758 90,0026,0036,0983.5,+09.7,058,0135,1585326058 92,0030,0042,0983.6,+09.5,058,0116,1585326358 92,0021,0028,0983.6,+09.4,058,0091,1585326658 92,0041,0055,0983.5,+09.1,059,0119,1585326958 90,0042,0057,0983.4,+08.9,060,0112,1585327258 92,0029,0039,0983.3,+08.9,060,0102,1585327558 90,0034,0047,0983.4,+08.6,060,0107,1585327858 92,0032,0044,0983.3,+08.6,061,0114,1585328158 92,0026,0036,0983.4,+08.5,060,0112,1585328458 92,0034,0047,0983.6,+08.4,061,0106,1585328758 92,0023,0031,0983.3,+08.4,061,0125,1585329058 90,0034,0047,0983.5,+08.3,060,0121,1585329358 92,0035,0048,0983.2,+08.1,062,0113,1585329658 92,0022,0029,0983.5,+08.0,062,0101,1585329958 92,0034,0047,0983.2,+08.0,062,0117,1585330258 92,0024,0032,0983.3,+07.9,062,0105,1585330558 92,0043,0058,0983.4,+07.8,063,0115,1585330858 92,0035,0048,0983.5,+07.7,063,0112,1585331158 90,0042,0057,0983.4,+07.8,063,0110,1585331458 90,0031,0043,0983.4,+07.7,063,0126,1585331758 90,0032,0044,0983.4,+07.7,064,0109,1585332058 99,0033,0045,0983.0,+07.5,063,0144,1585332358 90,0044,0059,0983.1,+07.4,064,0123,1585332658 90,0030,0042,0983.1,+07.5,064,0116,1585332958 90,0031,0043,0983.3,+07.3,065,0130,1585333258 92,0033,0045,0983.4,+07.0,066,0105,1585333558 92,0030,0042,0983.4,+06.8,067,0104,1585333858 90,0040,0054,0983.5,+06.7,068,0107,1585334158 92,0032,0044,0983.3,+06.5,068,0102,1585334458 90,0024,0032,0983.5,+06.3,069,0116,1585334758 92,0025,0034,0983.3,+06.2,070,0143,1585335058 92,0030,0042,0983.6,+06.3,071,0089,1585335358 90,0027,0037,0983.2,+06.2,072,0109,1585335658 92,0032,0044,0983.7,+06.1,075,0123,1585335958 92,0027,0037,0983.6,+06.1,075,0114,1585336258 92,0024,0032,0983.5,+05.9,076,0116,1585336558 90,0041,0055,0983.6,+06.0,076,0112,1585336858 90,0031,0043,0983.7,+05.9,077,0101,1585337158 90,0031,0043,0983.5,+05.8,078,0114,1585337458 90,0034,0047,0983.3,+05.8,079,0122,1585337758 92,0030,0042,0983.7,+06.1,078,0114,1585338058 92,0025,0034,0983.6,+06.3,078,0115,1585338358 90,0026,0036,0983.4,+06.2,078,0116,1585338658 92,0028,0038,0983.6,+06.0,079,0101,1585338958 92,0042,0057,0983.4,+06.2,079,0130,1585339258 92,0022,0029,0983.5,+06.0,080,0107,1585339558 90,0025,0034,0983.2,+06.1,079,0103,1585339858 90,0021,0028,0983.4,+06.1,080,0108,1585340158 90,0035,0048,0983.3,+06.0,079,0120,1585340458 92,0029,0039,0983.3,+06.1,078,0105,1585340758 92,0033,0045,0983.6,+06.1,078,0120,1585341058 92,0029,0039,0983.4,+06.1,078,0129,1585341358 92,0027,0037,0983.5,+06.0,078,0114,1585341658 90,0020,0027,0983.1,+05.5,079,0120,1585341958 92,0037,0050,0983.5,+05.3,079,0107,1585342258 92,0027,0037,0983.4,+05.3,079,0102,1585342558 90,0025,0034,0983.3,+05.2,079,0126,1585342858 92,0030,0042,0983.2,+05.0,079,0109,1585343158 90,0026,0036,0983.6,+04.9,080,0124,1585343458 90,0034,0047,0983.2,+05.0,080,0093,1585343758 92,0029,0039,0983.0,+05.0,079,0104,1585344058 92,0032,0044,0983.1,+04.9,079,0120,1585344358 92,0028,0038,0983.2,+04.8,079,0110,1585344658 90,0031,0043,0982.9,+04.9,079,0103,1585344958 92,0019,0026,0982.9,+04.7,079,0131,1585345258 92,0026,0036,0982.8,+04.5,080,0105,1585345558 92,0029,0039,0982.7,+04.4,080,0122,1585345858 92,0024,0032,0983.0,+04.5,079,0117,1585346158 92,0036,0049,0982.7,+04.4,080,0110,1585346458 90,0022,0029,0982.6,+04.6,079,0115,1585346758 90,0020,0027,0982.8,+04.3,080,0118,1585347058 92,0022,0029,0982.6,+04.5,078,0106,1585347358 92,0042,0057,0982.6,+04.2,079,0111,1585347658 92,0042,0057,0982.8,+04.0,079,0103,1585347958 90,0027,0037,0982.7,+03.8,078,0108,1585348258 92,0026,0036,0982.7,+03.4,078,0116,1585348558 92,0028,0038,0982.7,+03.4,079,0121,1585348858 92,0026,0036,0982.6,+03.5,079,0118,1585349158 90,0027,0037,0982.5,+03.5,079,0120,1585349458 90,0020,0027,0982.6,+03.2,079,0113,1585349758 92,0026,0036,0982.5,+03.1,079,0113,1585350058 90,0024,0032,0982.3,+03.0,079,0113,1585350358 90,0032,0044,0982.6,+02.9,078,0118,1585350658 92,0037,0050,0982.6,+02.9,080,0108,1585350958 92,0031,0043,0982.5,+03.2,079,0107,1585351258 92,0027,0037,0982.7,+02.8,079,0106,1585351558 90,0022,0029,0982.6,+03.2,079,0111,1585351858 92,0026,0036,0982.4,+02.7,079,0121,1585352158 90,0019,0026,0982.4,+02.7,079,0102,1585352458 90,0038,0052,0982.3,+02.8,080,0103,1585352758 92,0022,0029,0982.1,+02.5,079,0097,1585353058 90,0033,0045,0982.2,+02.7,079,0097,1585353358 92,0019,0026,0982.2,+02.8,079,0107,1585353658 90,0023,0031,0982.1,+02.7,079,0120,1585353958 90,0027,0037,0982.0,+02.8,078,0106,1585354258 90,0018,0024,0982.1,+02.7,078,0115,1585354558 90,0017,0023,0982.1,+02.7,079,0125,1585354858 90,0025,0034,0981.7,+02.8,079,0123,1585355158 90,0032,0044,0981.8,+03.2,077,0117,1585355458 92,0020,0027,0981.9,+03.1,077,0120,1585355758 92,0022,0029,0981.6,+03.0,077,0118,1585356058 90,0030,0042,0981.7,+03.2,077,0114,1585356358 90,0026,0036,0981.8,+03.2,077,0097,1585356658 90,0025,0034,0981.5,+03.6,076,0119,1585356958 92,0025,0034,0981.6,+03.4,076,0126,1585357258 90,0025,0034,0981.5,+03.4,075,0132,1585357558 92,0025,0034,0981.6,+03.1,076,0115,1585357858 92,0022,0029,0981.7,+03.0,076,0125,1585358158 92,0018,0024,0981.5,+03.0,076,0110,1585358458 92,0021,0028,0981.1,+03.2,076,0100,1585358758 92,0025,0034,0981.2,+03.0,076,0105,1585359058 90,0028,0038,0981.0,+02.8,077,0111,1585359358 92,0023,0031,0981.3,+03.0,076,0130,1585359658 92,0023,0031,0980.9,+02.8,077,0128,1585359958 92,0022,0029,0981.0,+02.9,077,0128,1585360258 92,0028,0038,0981.3,+02.9,077,0106,1585360558 90,0022,0029,0980.7,+02.7,077,0098,1585360858 92,0025,0034,0981.1,+02.8,077,0111,1585361158 90,0021,0028,0981.1,+02.8,076,0120,1585361458 92,0029,0039,0980.5,+02.7,078,0112,1585361758 92,0021,0028,0980.7,+02.9,077,0125,1585362058 92,0019,0026,0980.9,+03.0,077,0125,1585362359 92,0014,0018,0981.0,+02.8,078,0130,1585362659 92,0029,0039,0981.0,+02.8,077,0112,1585362959 92,0022,0029,0981.0,+03.1,077,0091,1585363258 90,0024,0032,0980.8,+02.8,078,0111,1585363558 92,0015,0021,0980.5,+03.0,077,0116,1585363859 92,0020,0027,0980.4,+02.8,078,0119,1585364158 90,0022,0029,0980.6,+03.0,078,0116,1585364459 90,0018,0024,0980.6,+03.2,077,0129,1585364759 92,0019,0026,0980.5,+03.0,077,0127,1585365059 90,0016,0022,0980.7,+03.0,077,0108,1585365359 92,0015,0021,0980.6,+03.1,076,0122,1585365658 92,0017,0023,0980.5,+03.0,077,0099,1585365959 90,0020,0027,0980.5,+03.0,077,0086,1585366259 92,0014,0018,0980.7,+02.9,077,0104,1585366558 92,0016,0022,0980.6,+02.9,077,0114,1585366859 90,0017,0023,0980.9,+03.0,077,0121,1585367159 92,0027,0037,0980.7,+03.0,077,0117,1585367459 92,0017,0023,0980.8,+03.0,077,0114,1585367759 92,0022,0029,0980.8,+03.1,076,0104,1585368059 92,0016,0022,0980.7,+03.0,077,0119,1585368359 90,0013,0017,0980.7,+03.0,077,0114,1585368659 92,0018,0024,0980.7,+03.0,077,0133,1585368959 90,0015,0021,0980.6,+02.9,077,0100,1585369259 92,0016,0022,0981.0,+03.1,077,0101,1585369559 92,0029,0039,0980.8,+03.1,076,0119,1585369859 94,0024,0032,0980.7,+03.1,077,0117,1585370159 92,0019,0026,0980.9,+03.1,077,0113,1585370459 90,0018,0024,0980.6,+03.2,077,0118,1585370759 92,0022,0029,0980.7,+03.4,075,0123,1585371058 90,0018,0024,0980.7,+03.4,076,0128,1585371359 92,0020,0027,0980.8,+03.4,077,0102,1585371659 90,0024,0032,0980.6,+03.6,076,0109,1585371959 90,0021,0028,0980.7,+03.7,076,0129,1585372259 92,0022,0029,0980.7,+03.9,075,0113,1585372559 90,0018,0024,0980.7,+04.2,075,0122,1585372859 92,0027,0037,0980.9,+04.6,075,0122,1585373159 92,0017,0023,0980.7,+04.9,074,0134,1585373459 92,0021,0028,0980.7,+05.2,074,0112,1585373759 92,0020,0027,0980.6,+05.4,072,0123,1585374059 90,0021,0028,0980.9,+05.3,070,0116,1585374359 92,0024,0032,0980.7,+05.5,071,0127,1585374659 92,0017,0023,0980.8,+05.5,071,0137,1585374959 90,0023,0031,0981.1,+05.8,070,0121,1585375259 90,0018,0024,0980.9,+05.9,070,0112,1585375559 92,0018,0024,0981.0,+06.0,069,0095,1585375859 92,0024,0032,0980.6,+06.1,070,0120,1585376159 90,0020,0027,0980.9,+06.5,070,0135,1585376459 92,0021,0028,0981.1,+06.9,068,0125,1585376759 92,0028,0038,0981.0,+07.4,066,0131,1585377059 92,0016,0022,0981.2,+08.3,065,0111,1585377359 92,0015,0021,0981.3,+08.2,062,0109,1585377659 92,0020,0027,0981.3,+08.4,061,0104,1585377959 92,0016,0022,0981.3,+08.6,061,0103,1585378259 92,0013,0017,0981.2,+08.7,060,0119,1585378559 92,0017,0023,0981.3,+08.7,060,0104,1585378859 92,0023,0031,0981.2,+08.8,059,0127,1585379159 92,0014,0018,0981.2,+09.0,060,0130,1585379459 92,0020,0027,0981.2,+08.9,059,0102,1585379759 92,0023,0031,0981.2,+08.8,060,0112,1585380059 92,0024,0032,0981.4,+08.9,059,0101,1585380359 92,0015,0021,0981.1,+09.0,059,0102,1585380659 92,0017,0023,0981.0,+09.1,058,0118,1585380959 92,0021,0028,0981.1,+09.3,057,0097,1585381259 92,0019,0026,0981.2,+09.5,057,0107,1585381559 92,0023,0031,0981.0,+09.7,056,0124,1585381859 92,0023,0031,0981.0,+09.6,055,0117,1585382159 92,0023,0031,0981.0,+10.0,056,0118,1585382459 90,0017,0023,0981.1,+10.4,054,0118,1585382759 90,0018,0024,0980.9,+10.7,053,0125,1585383059 92,0025,0034,0981.3,+11.2,053,0110,1585383359 92,0029,0039,0981.4,+11.3,051,0117,1585383659 92,0017,0023,0981.0,+11.1,050,0117,1585383959 92,0034,0047,0981.2,+11.9,050,0107,1585384259 92,0029,0039,0980.7,+12.1,048,0137,1585384559 92,0027,0037,0980.9,+12.5,048,0111,1585384859 92,0022,0029,0980.7,+12.8,047,0128,1585385159 92,0027,0037,0981.2,+12.9,048,0132,1585385459 90,0022,0029,0980.8,+13.0,043,0139,1585385759 90,0025,0034,0980.6,+13.0,042,0112,1585386059 92,0021,0028,0980.7,+13.4,043,0101,1585386359 90,0033,0045,0980.6,+13.8,041,0140,1585386659 92,0021,0028,0980.7,+13.8,039,0109,1585386959 92,0038,0052,0980.4,+14.1,037,0112,1585387259 92,0031,0043,0980.6,+13.9,037,0118,1585387559 92,0045,0060,0980.3,+14.1,036,0126,1585387859 92,0032,0044,0980.7,+13.9,038,0116,1585388159 92,0031,0043,0980.7,+14.5,036,0120,1585388459 92,0034,0047,0980.4,+14.6,035,0113,1585388759 92,0035,0048,0980.2,+14.6,036,0101,1585389059 90,0027,0037,0980.8,+15.2,036,0112,1585389359 92,0035,0048,0980.2,+15.0,036,0115,1585389659 92,0034,0047,0980.2,+15.3,038,0113,1585389959 92,0034,0047,0980.2,+15.6,034,0126,1585390259 90,0033,0045,0980.1,+16.1,035,0124,1585390559 90,0033,0045,0980.0,+15.6,036,0087,1585390859 92,0032,0044,0980.2,+16.1,035,0109,1585391159 90,0022,0029,0980.1,+16.2,035,0109,1585391459 92,0040,0054,0980.2,+16.1,034,0125,1585391759 92,0037,0050,0980.2,+16.5,033,0121,1585392059 90,0043,0058,0979.9,+16.9,032,0120,1585392359 90,0030,0042,0980.1,+16.7,031,0112,1585392659 90,0037,0050,0979.7,+16.9,031,0124,1585392959 90,0034,0047,0979.8,+16.8,031,0134,1585393259 90,0032,0044,0979.6,+16.9,031,0115,1585393559 92,0044,0059,0979.6,+16.9,031,0105,1585393859 92,0049,0066,0979.6,+17.1,031,0116,1585394159 92,0029,0039,0979.6,+17.5,031,0109,1585394459 90,0029,0039,0979.4,+17.7,031,0128,1585394759 90,0034,0047,0979.7,+17.7,030,0117,1585395059 90,0043,0058,0979.4,+17.7,030,0098,1585395359 92,0039,0053,0979.6,+17.9,029,0108,1585395659 90,0036,0049,0979.5,+17.9,030,0129,1585395959 88,0030,0042,0979.3,+17.4,029,0120,1585396259 92,0032,0044,0979.4,+17.8,029,0096,1585396559 90,0044,0059,0979.3,+17.9,030,0113,1585396859 92,0031,0043,0979.0,+17.7,030,0126,1585397159 90,0034,0047,0979.1,+17.7,031,0113,1585397459 92,0040,0054,0979.0,+18.3,030,0116,1585397759 90,0043,0058,0979.1,+18.0,028,0106,1585398059 92,0054,0073,0978.9,+18.3,030,0130,1585398359 90,0038,0052,0978.9,+18.3,030,0113,1585398659 90,0042,0057,0979.2,+18.5,028,0120,1585398959 90,0034,0047,0979.2,+18.2,027,0119,1585399259 90,0029,0039,0979.2,+18.8,027,0117,1585399559 92,0034,0047,0978.8,+18.4,027,0100,1585399859 90,0041,0055,0979.1,+18.2,028,0122,1585400159 90,0035,0048,0978.7,+17.9,029,0133,1585400459 90,0035,0048,0979.0,+18.1,030,0129,1585400759 92,0048,0065,0978.7,+18.3,028,0102,1585401059 90,0047,0064,0978.6,+17.8,028,0105,1585401359 90,0046,0063,0978.9,+17.5,027,0108,1585401659 90,0040,0054,0978.7,+17.6,029,0112,1585401959 90,0038,0052,0978.9,+17.6,027,0112,1585402259 90,0040,0054,0978.6,+17.7,028,0127,1585402559 92,0039,0053,0978.8,+17.5,028,0129,1585402859 90,0040,0054,0978.4,+17.4,029,0121,1585403159 90,0037,0050,0978.5,+17.4,030,0113,1585403459 90,0032,0044,0978.5,+17.6,028,0110,1585403759 90,0026,0036,0978.4,+17.4,029,0113,1585404059 90,0045,0060,0978.5,+17.6,029,0116,1585404359 90,0043,0058,0978.3,+17.0,029,0107,1585404659 92,0044,0059,0978.4,+17.0,029,0120,1585404959 90,0037,0050,0978.5,+17.1,029,0117,1585405259 92,0047,0064,0978.5,+16.8,029,0118,1585405559 92,0032,0044,0978.3,+16.9,029,0112,1585405859 90,0041,0055,0978.3,+16.4,030,0097,1585406159 90,0038,0052,0978.2,+16.2,030,0109,1585406459 90,0031,0043,0978.2,+16.1,030,0104,1585406759 90,0032,0044,0978.3,+15.9,031,0077,1585407059 90,0032,0044,0978.2,+15.8,032,0117,1585407359 90,0038,0052,0978.2,+15.6,033,0116,1585407659 92,0038,0052,0978.1,+15.3,034,0112,1585407959 90,0034,0047,0978.1,+15.3,034,0108,1585408259 90,0039,0053,0978.4,+15.2,034,0120,1585408559 90,0033,0045,0978.2,+15.1,035,0115,1585408859 90,0029,0039,0978.0,+14.9,036,0119,1585409159 92,0024,0032,0978.1,+14.7,037,0099,1585409459 92,0039,0053,0978.0,+14.7,036,0112,1585409759 90,0031,0043,0978.3,+14.4,038,0127,1585410059 90,0028,0038,0978.0,+14.3,039,0112,1585410359 90,0034,0047,0977.9,+14.2,039,0117,1585410659 92,0032,0044,0977.9,+13.9,040,0122,1585410959 90,0029,0039,0978.1,+13.7,040,0120,1585411259 92,0036,0049,0977.9,+13.6,042,0128,1585411559 92,0035,0048,0978.1,+13.4,043,0113,1585411859 90,0024,0032,0977.7,+12.9,047,0122,1585412159 92,0027,0037,0977.8,+12.3,049,0096,1585412459 92,0037,0050,0977.9,+12.2,049,0111,1585412759 92,0030,0042,0977.7,+11.6,051,0101,1585413059 92,0026,0036,0977.8,+11.5,051,0114,1585413359 92,0027,0037,0977.6,+10.9,054,0115,1585413659 90,0027,0037,0977.9,+10.8,052,0116,1585413959 92,0044,0059,0977.8,+10.6,052,0130,1585414259 90,0032,0044,0977.8,+10.4,053,0099,1585414559 92,0024,0032,0977.9,+10.4,053,0127,1585414859 90,0029,0039,0978.1,+10.2,054,0122,1585415159 92,0033,0045,0977.8,+10.3,054,0106,1585415459 92,0033,0045,0977.9,+10.2,055,0106,1585415759 92,0022,0029,0977.9,+10.3,054,0100,1585416059 90,0028,0038,0978.1,+10.2,055,0121,1585416359 92,0023,0031,0978.0,+10.1,055,0113,1585416659 92,0029,0039,0977.9,+10.1,055,0114,1585416959 92,0023,0031,0978.2,+09.9,056,0127,1585417259 90,0025,0034,0978.2,+09.9,055,0114,1585417559 92,0041,0055,0978.0,+09.7,056,0114,1585417859 92,0029,0039,0977.8,+09.6,056,0105,1585418159 92,0037,0050,0978.1,+09.5,056,0109,1585418459 90,0035,0048,0977.9,+09.4,056,0133,1585418759 92,0036,0049,0978.1,+09.2,056,0111,1585419059 92,0030,0042,0978.1,+09.1,056,0126,1585419359 90,0040,0054,0978.3,+09.1,057,0120,1585419659 90,0030,0042,0978.0,+09.0,057,0109,1585419959 92,0034,0047,0978.0,+09.0,057,0129,1585420259 92,0033,0045,0978.1,+08.8,059,0107,1585420559 92,0037,0050,0978.2,+08.8,057,0130,1585420859 92,0018,0024,0978.1,+08.9,056,0106,1585421159 90,0024,0032,0978.0,+08.7,058,0104,1585421459 92,0035,0048,0978.1,+08.5,060,0133,1585421759 92,0035,0048,0978.2,+08.5,058,0112,1585422059 92,0026,0036,0978.1,+08.6,058,0114,1585422359 90,0028,0038,0978.2,+08.4,059,0106,1585422659 92,0035,0048,0977.9,+08.3,059,0116,1585422959 90,0025,0034,0977.8,+08.3,059,0106,1585423259 92,0023,0031,0977.9,+08.3,059,0122,1585423559 92,0034,0047,0978.1,+08.0,060,0140,1585423859 92,0029,0039,0978.2,+08.1,060,0103,1585424159 92,0033,0045,0977.8,+07.6,062,0118,1585424459 92,0033,0045,0978.0,+07.8,061,0107,1585424759 90,0031,0043,0978.1,+08.1,059,0107,1585425059 92,0042,0057,0978.3,+08.1,059,0109,1585425359 90,0034,0047,0978.1,+08.1,060,0116,1585425659 92,0045,0060,0977.9,+07.9,060,0122,1585425959 92,0045,0060,0977.9,+08.0,060,0104,1585426259 92,0034,0047,0978.1,+08.1,059,0142,1585426559 92,0036,0049,0977.9,+07.9,060,0123,1585426859 90,0036,0049,0977.8,+07.8,060,0112,1585427159 92,0026,0036,0978.0,+07.9,060,0120,1585427459 90,0045,0060,0978.1,+07.7,061,0096,1585427759 90,0033,0045,0977.8,+07.6,061,0107,1585428059 94,0031,0043,0977.7,+07.5,062,0102,1585428359 92,0028,0038,0977.9,+07.6,061,0107,1585428659 90,0030,0042,0977.4,+07.4,062,0114,1585428959 92,0031,0043,0977.8,+07.3,062,0099,1585429259 92,0025,0034,0977.8,+06.9,064,0114,1585429559 90,0030,0042,0977.8,+07.2,062,0123,1585429859 92,0030,0042,0977.7,+07.2,062,0107,1585430159 92,0033,0045,0977.5,+07.3,061,0112,1585430459 92,0030,0042,0977.5,+07.3,061,0108,1585430759 90,0039,0053,0977.5,+07.1,062,0115,1585431059 90,0029,0039,0977.4,+07.0,064,0109,1585431359 92,0033,0045,0977.3,+07.2,063,0094,1585431659 90,0030,0042,0977.5,+07.4,062,0115,1585431959 92,0036,0049,0977.3,+07.7,062,0097,1585432259 90,0044,0059,0977.4,+07.7,062,0126,1585432559 90,0042,0057,0977.6,+07.8,061,0112,1585432859 92,0027,0037,0977.3,+07.8,060,0099,1585433159 92,0032,0044,0977.0,+07.9,059,0115,1585433459 92,0033,0045,0977.3,+07.7,060,0114,1585433759 92,0020,0027,0977.2,+07.5,060,0127,1585434059 92,0030,0042,0977.0,+07.4,060,0117,1585434359 90,0039,0053,0976.9,+07.4,060,0124,1585434659 90,0038,0052,0977.2,+07.3,060,0113,1585434959 92,0033,0045,0977.3,+07.0,062,0128,1585435259 90,0045,0060,0977.2,+07.0,061,0114,1585435559 92,0022,0029,0977.0,+06.9,062,0108,1585435859 92,0027,0037,0977.1,+06.9,061,0110,1585436159 90,0035,0048,0976.8,+06.9,061,0120,1585436459 92,0028,0038,0976.7,+06.7,062,0123,1585436759 92,0039,0053,0976.8,+06.5,062,0106,1585437059 92,0031,0043,0976.7,+06.5,062,0117,1585437359 92,0026,0036,0976.9,+06.5,062,0120,1585437659 92,0026,0036,0976.6,+06.1,064,0127,1585437959 92,0043,0058,0976.6,+06.2,063,0107,1585438259 90,0033,0045,0976.6,+06.0,064,0104,1585438559 92,0027,0037,0976.2,+05.9,065,0101,1585438859 92,0037,0050,0976.4,+06.1,064,0122,1585439159 90,0028,0038,0976.3,+06.0,064,0103,1585439459 92,0028,0038,0976.4,+06.1,063,0128,1585439759 92,0041,0055,0976.3,+06.2,062,0127,1585440059 90,0032,0044,0976.4,+05.9,064,0131,1585440359 90,0037,0050,0976.6,+06.0,063,0110,1585440659 90,0030,0042,0976.2,+06.1,062,0137,1585440959 90,0028,0038,0976.1,+06.1,062,0098,1585441259 90,0033,0045,0976.2,+06.1,063,0113,1585441559 92,0036,0049,0976.0,+05.9,063,0125,1585441859 92,0032,0044,0976.2,+06.0,062,0112,1585442159 90,0035,0048,0975.9,+05.7,064,0115,1585442459 92,0028,0038,0976.5,+05.8,062,0125,1585442759 92,0028,0038,0976.4,+05.9,063,0123,1585443059 92,0042,0057,0975.9,+05.6,063,0124,1585443359 92,0028,0038,0976.0,+05.6,063,0104,1585443659 90,0028,0038,0976.2,+05.8,061,0093,1585443959 92,0035,0048,0975.9,+05.9,060,0106,1585444259 92,0032,0044,0976.0,+06.0,061,0115,1585444559 92,0039,0053,0976.1,+06.0,060,0112,1585444859 92,0035,0048,0976.0,+06.0,059,0117,1585445160 92,0044,0059,0975.9,+06.0,060,0129,1585445460 92,0026,0036,0975.9,+06.3,058,0110,1585445760 92,0028,0038,0976.0,+06.5,059,0117,1585446060 92,0030,0042,0975.8,+06.3,059,0117,1585446360 92,0037,0050,0976.0,+05.9,060,0106,1585446660 92,0034,0047,0975.9,+06.0,060,0144,1585446960 92,0034,0047,0975.8,+06.0,059,0101,1585447260 92,0029,0039,0975.8,+06.3,058,0115,1585447559 92,0041,0055,0975.8,+06.2,058,0130,1585447859 92,0026,0036,0976.1,+06.1,059,0112,1585448159 92,0034,0047,0975.9,+05.8,060,0120,1585448459 92,0030,0042,0975.7,+05.6,061,0125,1585448760 92,0040,0054,0975.8,+05.7,060,0104,1585449060 92,0028,0038,0975.8,+05.6,061,0129,1585449360 92,0029,0039,0976.1,+05.4,061,0131,1585449660 90,0027,0037,0976.0,+05.5,060,0115,1585449960 92,0042,0057,0975.7,+05.6,060,0107,1585450259 90,0026,0036,0975.8,+05.5,061,0107,1585450560 92,0029,0039,0975.9,+05.4,061,0111,1585450860 90,0030,0042,0975.8,+05.4,061,0098,1585451159 90,0031,0043,0975.7,+05.5,060,0089,1585451460 92,0027,0037,0976.0,+05.5,062,0091,1585451760 92,0029,0039,0975.9,+05.9,059,0116,1585452060 92,0033,0045,0976.0,+05.5,060,0121,1585452360 92,0033,0045,0975.6,+05.2,062,0154,1585452660 92,0037,0050,0976.2,+05.1,062,0128,1585452960 92,0025,0034,0975.6,+05.2,061,0097,1585453260 92,0023,0031,0975.9,+05.4,060,0106,1585453560 92,0030,0042,0975.8,+05.0,062,0136,1585453860 92,0027,0037,0975.8,+05.1,061,0092,1585454160 92,0023,0031,0975.9,+05.2,061,0133,1585454460 92,0031,0043,0975.8,+05.2,062,0126,1585454760 90,0027,0037,0975.9,+05.0,063,0124,1585455060 92,0034,0047,0976.0,+05.0,062,0128,1585455360 90,0041,0055,0976.0,+05.0,064,0111,1585455660 92,0023,0031,0976.1,+04.7,066,0119,1585455960 90,0030,0042,0976.1,+04.8,064,0132,1585456260 92,0025,0034,0976.2,+04.8,065,0104,1585456560 92,0028,0038,0976.1,+04.9,065,0101,1585456860 92,0034,0047,0976.1,+05.0,065,0122,1585457160 92,0029,0039,0976.2,+05.5,064,0110,1585457460 90,0026,0036,0976.0,+05.8,062,0102,1585457760 92,0031,0043,0976.0,+05.9,062,0115,1585458060 92,0028,0038,0976.4,+06.0,063,0129,1585458360 92,0031,0043,0976.4,+06.3,062,0117,1585458660 92,0027,0037,0976.1,+06.7,062,0110,1585458960 92,0027,0037,0976.5,+06.9,060,0121,1585459260 90,0029,0039,0976.1,+07.2,060,0110,1585459560 92,0030,0042,0976.2,+07.5,060,0133,1585459860 92,0051,0069,0976.0,+07.9,060,0122,1585460160 92,0028,0038,0976.1,+08.2,059,0111,1585460460 92,0027,0037,0976.5,+08.3,060,0120,1585460760 90,0033,0045,0976.0,+08.5,061,0117,1585461060 92,0025,0034,0976.5,+08.7,060,0117,1585461360 92,0024,0032,0976.2,+08.9,060,0116,1585461660 92,0023,0031,0976.3,+09.0,060,0111,1585461960 92,0024,0032,0976.7,+09.1,061,0115,1585462260 92,0023,0031,0976.4,+09.4,059,0107,1585462560 92,0029,0039,0976.2,+09.3,060,0098,1585462860 92,0026,0036,0976.6,+09.4,060,0103,1585463160 92,0025,0034,0976.6,+09.6,059,0123,1585463460 90,0024,0032,0976.5,+09.6,059,0112,1585463760 92,0022,0029,0976.2,+09.7,060,0128,1585464060 92,0023,0031,0976.4,+09.7,060,0118,1585464360 92,0032,0044,0976.5,+09.7,059,0095,1585464660 92,0027,0037,0976.5,+09.8,059,0107,1585464960 92,0042,0057,0976.4,+09.9,060,0121,1585465260 92,0037,0050,0976.6,+09.9,059,0122,1585465560 90,0031,0043,0976.2,+10.1,058,0114,1585465860 92,0030,0042,0976.7,+10.2,058,0090,1585466160 90,0021,0028,0976.3,+10.3,058,0111,1585466460 90,0029,0039,0976.6,+10.6,058,0097,1585466760 92,0024,0032,0976.3,+10.8,057,0107,1585467060 88,0031,0043,0976.4,+11.0,057,0123,1585467360 92,0027,0037,0976.4,+11.1,056,0101,1585467660 92,0030,0042,0976.2,+11.1,055,0110,1585467960 90,0027,0037,0976.4,+11.3,055,0113,1585468260 90,0026,0036,0976.7,+11.6,054,0107,1585468560 90,0030,0042,0976.4,+11.6,052,0116,1585468860 90,0032,0044,0976.3,+12.0,054,0109,1585469160 90,0024,0032,0976.4,+12.0,049,0131,1585469460 90,0018,0024,0976.3,+12.3,051,0119,1585469760 90,0037,0050,0976.2,+12.5,050,0128,1585470060 92,0020,0027,0976.5,+12.6,049,0109,1585470360 90,0021,0028,0976.3,+12.8,047,0116,1585470660 90,0030,0042,0976.2,+12.9,047,0118,1585470960 92,0033,0045,0976.3,+13.1,047,0104,1585471260 90,0031,0043,0976.2,+13.4,046,0109,1585471560 92,0030,0042,0976.4,+13.6,045,0127,1585471860 90,0019,0026,0976.3,+13.8,043,0128,1585472160 92,0027,0037,0976.1,+13.9,042,0119,1585472460 92,0025,0034,0976.1,+14.2,040,0122,1585472760 90,0027,0037,0975.9,+14.1,042,0102,1585473060 92,0020,0027,0976.0,+14.2,040,0109,1585473360 92,0024,0032,0976.1,+14.6,039,0108,1585473660 92,0029,0039,0976.2,+14.9,039,0139,1585473960 92,0019,0026,0975.6,+15.4,039,0111,1585474260 92,0027,0037,0975.9,+15.5,037,0103,1585474560 92,0028,0038,0975.8,+16.1,037,0109,1585474860 92,0019,0026,0975.6,+15.7,036,0106,1585475160 92,0021,0028,0976.0,+16.3,035,0095,1585475460 92,0026,0036,0975.6,+17.0,036,0120,1585475760 90,0029,0039,0975.6,+17.0,034,0137,1585476060 92,0021,0028,0975.5,+17.4,031,0115,1585476360 90,0023,0031,0975.3,+17.1,031,0132,1585476660 90,0019,0026,0975.6,+17.7,031,0099,1585476960 90,0019,0026,0975.5,+17.3,030,0129,1585477260 90,0018,0024,0975.2,+17.8,032,0124,1585477560 90,0019,0026,0975.7,+17.2,032,0115,1585477860 90,0021,0028,0975.2,+18.1,028,0123,1585478160 90,0022,0029,0975.2,+17.7,029,0127,1585478460 90,0025,0034,0975.2,+17.8,031,0118,1585478760 90,0022,0029,0975.1,+18.4,029,0120,1585479060 90,0019,0026,0975.2,+18.5,026,0096,1585479360 90,0017,0023,0975.0,+17.9,028,0113,1585479660 90,0021,0028,0974.9,+18.3,029,0118,1585479960 90,0030,0042,0974.9,+18.7,027,0101,1585480260 90,0020,0027,0975.1,+19.2,025,0103,1585480560 90,0019,0026,0974.8,+19.4,028,0101,1585480860 90,0022,0029,0974.8,+19.1,024,0118,1585481160 90,0015,0021,0974.8,+18.4,028,0114,1585481460 90,0025,0034,0974.8,+18.0,025,0116,1585481760 90,0015,0021,0974.8,+18.7,025,0087,1585482060 90,0026,0036,0974.9,+19.1,027,0115,1585482360 90,0018,0024,0974.7,+19.2,023,0100,1585482660 92,0026,0036,0974.8,+19.5,024,0114,1585482960 90,0017,0023,0974.6,+19.8,024,0112,1585483260 90,0019,0026,0974.7,+20.3,026,0123,1585483560 90,0019,0026,0974.4,+19.5,024,0109,1585483860 90,0017,0023,0974.6,+20.0,023,0123,1585484160 90,0018,0024,0974.7,+20.0,024,0127,1585484460 90,0021,0028,0974.7,+20.4,023,0115,1585484760 90,0034,0047,0974.9,+20.5,023,0110,1585485060 90,0027,0037,0974.7,+20.0,025,0110,1585485360 90,0013,0017,0974.7,+20.5,023,0138,1585485660 90,0017,0023,0974.6,+19.7,023,0111,1585485960 90,0027,0037,0974.6,+20.5,022,0114,1585486260 90,0013,0017,0974.7,+20.3,022,0132,1585486560 88,0017,0023,0974.7,+20.9,023,0120,1585486860 90,0021,0028,0974.7,+20.8,023,0105,1585487160 88,0024,0032,0974.7,+20.7,023,0125,1585487460 92,0012,0016,0974.8,+20.2,021,0118,1585487760 92,0014,0018,0974.9,+21.2,021,0131,1585488060 90,0011,0015,0974.7,+21.2,021,0128,1585488360 90,0014,0018,0974.7,+20.6,022,0119,1585488660 92,0017,0023,0974.9,+20.8,022,0134,1585488960 92,0021,0028,0974.9,+20.8,022,0101,1585489260 90,0018,0024,0974.8,+20.8,020,0130,1585489560 92,0018,0024,0974.4,+20.7,021,0122,1585489860 90,0017,0023,0974.7,+20.5,022,0118,1585490160 90,0021,0028,0974.6,+19.9,024,0113,1585490460 92,0027,0037,0974.9,+20.2,022,0107,1585490760 90,0014,0018,0974.6,+20.0,023,0121,1585491060 90,0020,0027,0974.7,+20.2,024,0123,1585491360 90,0012,0016,0974.6,+20.8,022,0106,1585491660 90,0024,0032,0974.9,+20.1,024,0118,1585491960 92,0020,0027,0974.9,+19.1,026,0127,1585492260 92,0023,0031,0974.8,+20.4,023,0091,1585492560 92,0015,0021,0974.8,+19.8,024,0111,1585492860 90,0022,0029,0974.6,+19.2,025,0102,1585493160 90,0025,0034,0974.7,+19.2,025,0110,1585493460 92,0020,0027,0974.7,+18.8,024,0136,1585493760 90,0016,0022,0975.0,+18.4,026,0129,1585494060 90,0015,0021,0974.9,+18.0,028,0125,1585494360 90,0021,0028,0975.1,+17.4,028,0107,1585494660 90,0018,0024,0975.1,+17.0,030,0093,1585494960 92,0022,0029,0974.7,+17.0,028,0090,1585495260 92,0020,0027,0975.0,+16.6,029,0127,1585495560 92,0020,0027,0974.9,+16.2,032,0103,1585495860 92,0020,0027,0975.1,+15.9,033,0112,1585496160 99,0017,0023,0975.3,+15.7,032,0095,1585496460 92,0019,0026,0974.9,+15.5,032,0098,1585496760 92,0021,0028,0974.8,+15.4,032,0092,1585497060 90,0023,0031,0975.5,+15.0,035,0114,1585497360 92,0021,0028,0975.3,+14.9,035,0128,1585497660 92,0014,0018,0975.2,+14.4,036,0121,1585497960 90,0017,0023,0975.4,+14.3,036,0107,1585498260 92,0014,0018,0975.2,+14.2,036,0108,1585498560 90,0018,0024,0975.4,+13.7,036,0120,1585498860 92,0022,0029,0975.6,+13.9,035,0103,1585499160 92,0016,0022,0975.5,+13.4,038,0113,1585499460 90,0017,0023,0975.6,+13.3,039,0129,1585499760 92,0013,0017,0975.9,+13.0,039,0114,1585500060 92,0019,0026,0975.4,+12.8,041,0118,1585500360 92,0022,0029,0975.7,+12.7,041,0115,1585500660 88,0018,0024,0975.6,+12.5,040,0121,1585500960 92,0013,0017,0975.8,+12.3,040,0122,1585501260 92,0017,0023,0975.9,+12.4,040,0120,1585501560 92,0017,0023,0975.9,+12.4,039,0124,1585501860 92,0018,0024,0975.5,+12.2,039,0111,1585502160 92,0015,0021,0975.8,+11.9,042,0121,1585502460 92,0019,0026,0976.1,+11.8,041,0110,1585502760 92,0013,0017,0976.1,+11.3,043,0121,1585503060 92,0029,0039,0976.3,+11.0,044,0106,1585503360 92,0021,0028,0976.0,+11.0,044,0081,1585503660 92,0017,0023,0976.4,+11.1,044,0138,1585503960 90,0014,0018,0976.2,+10.8,044,0104,1585504260 92,0020,0027,0976.2,+10.7,044,0112,1585504560 92,0019,0026,0976.1,+11.4,040,0115,1585504860 92,0017,0023,0976.2,+10.4,046,0100,1585505160 92,0012,0016,0976.3,+10.4,046,0106,1585505460 90,0012,0016,0976.3,+10.3,045,0099,1585505760 92,0023,0031,0976.3,+10.1,045,0111,1585506060 92,0022,0029,0976.5,+09.5,050,0119,1585506360 92,0017,0023,0976.6,+10.2,044,0121,1585506660 92,0022,0029,0976.5,+09.8,047,0123,1585506960 92,0013,0017,0976.4,+10.0,046,0110,1585507260 92,0018,0024,0976.3,+09.7,048,0107,1585507560 92,0014,0018,0976.5,+10.8,042,0111,1585507860 92,0017,0023,0976.5,+11.4,040,0123,1585508160 92,0017,0023,0976.4,+11.2,042,0116,1585508460 92,0017,0023,0976.6,+11.3,042,0123,1585508760 92,0017,0023,0976.8,+11.3,043,0116,1585509060 92,0017,0023,0976.6,+11.6,042,0120,1585509360 92,0015,0021,0976.4,+11.4,043,0123,1585509660 92,0020,0027,0976.4,+11.4,043,0111,1585509960 92,0020,0027,0976.3,+11.5,042,0097,1585510260 92,0013,0017,0976.3,+11.3,043,0118,1585510560 92,0022,0029,0976.3,+11.4,043,0141,1585510860 92,0026,0036,0976.7,+11.3,043,0108,1585511160 92,0014,0018,0976.4,+11.0,045,0101,1585511460 90,0037,0050,0976.5,+11.0,045,0097,1585511760 90,0015,0021,0976.6,+11.0,045,0108,1585512060 92,0023,0031,0976.6,+11.1,044,0126,1585512360 92,0022,0029,0976.4,+10.8,045,0098,1585512660 99,0027,0037,0976.5,+10.4,047,0106,1585512960 92,0021,0028,0976.7,+10.4,047,0122,1585513260 90,0017,0023,0976.3,+10.1,047,0120,1585513560 90,0025,0034,0976.4,+10.0,048,0120,1585513860 92,0015,0021,0976.4,+10.1,048,0111,1585514160 92,0020,0027,0976.4,+10.1,048,0105,1585514460 92,0014,0018,0976.6,+09.7,050,0113,1585514760 92,0019,0026,0976.3,+10.0,049,0111,1585515060 92,0013,0017,0976.7,+10.2,048,0132,1585515360 92,0018,0024,0976.5,+10.1,049,0127,1585515660 92,0019,0026,0976.7,+09.7,050,0112,1585515960 88,0016,0022,0976.6,+09.5,050,0115,1585516260 92,0027,0037,0976.7,+09.5,050,0108,1585516560 92,0041,0055,0976.8,+09.5,051,0114,1585516860 92,0048,0065,0976.8,+09.2,052,0136,1585517160 92,0035,0048,0976.5,+09.0,052,0124,1585517460 92,0036,0049,0976.3,+08.6,054,0130,1585517760 99,0036,0049,0976.6,+08.5,055,0125,1585518060 92,0041,0055,0976.3,+08.1,056,0114,1585518360 92,0033,0045,0976.3,+09.0,050,0101,1585518660 90,0042,0057,0976.5,+08.1,056,0115,1585518960 92,0040,0054,0976.4,+07.7,057,0122,1585519260 92,0040,0054,0976.2,+07.6,058,0095,1585519560 92,0031,0043,0976.4,+07.7,057,0117,1585519860 92,0025,0034,0976.3,+07.3,059,0111,1585520160 92,0028,0038,0976.3,+07.3,058,0123,1585520460 92,0047,0064,0976.3,+07.2,059,0111,1585520760 92,0045,0060,0976.3,+06.8,061,0102,1585521060 92,0029,0039,0976.4,+06.7,061,0116,1585521360 92,0036,0049,0976.2,+06.6,062,0122,1585521660 92,0024,0032,0976.5,+06.8,061,0124,1585521960 92,0028,0038,0976.5,+06.7,061,0117,1585522260 92,0034,0047,0976.4,+06.9,060,0099,1585522560 92,0029,0039,0976.5,+07.1,059,0134,1585522860 92,0021,0028,0976.3,+07.4,057,0099,1585523160 92,0026,0036,0976.5,+07.0,059,0110,1585523460 92,0020,0027,0976.2,+07.2,059,0108,1585523760 92,0021,0028,0976.4,+07.3,059,0115,1585524060 92,0019,0026,0976.5,+06.8,060,0113,1585524360 90,0031,0043,0976.6,+07.4,057,0117,1585524660 92,0022,0029,0976.4,+07.6,058,0131,1585524960 92,0027,0037,0976.4,+07.4,058,0113,1585525260 92,0023,0031,0976.4,+07.5,057,0130,1585525560 92,0022,0029,0976.6,+07.7,057,0115,1585525860 92,0021,0028,0976.8,+08.1,056,0115,1585526160 92,0021,0028,0976.6,+08.2,055,0111,1585526460 88,0021,0028,0976.4,+08.2,055,0129,1585526760 92,0019,0026,0976.4,+08.6,053,0096,1585527060 92,0022,0029,0976.2,+08.6,054,0133,1585527360 90,0022,0029,0976.7,+08.5,054,0115,1585527660 92,0023,0031,0976.6,+08.5,054,0103,1585527960 92,0025,0034,0976.8,+08.1,056,0098,1585528260 92,0014,0018,0976.8,+08.5,054,0112,1585528560 96,0018,0024,0976.7,+08.5,054,0121,1585528860 92,0018,0024,0976.5,+08.8,054,0097,1585529160 92,0021,0028,0976.7,+08.9,053,0120,1585529460 92,0021,0028,0976.8,+08.9,053,0114,1585529760 92,0017,0023,0976.8,+09.1,052,0114,1585530060 92,0021,0028,0976.6,+09.2,052,0108,1585530360 92,0023,0031,0976.8,+09.2,053,0096,1585530660 92,0025,0034,0976.7,+09.1,053,0118,1585530960 92,0014,0018,0976.8,+09.1,053,0124,1585531260 92,0016,0022,0976.7,+09.0,053,0126,1585531560 92,0021,0028,0977.0,+09.0,054,0104,1585531860 92,0016,0022,0977.1,+08.7,055,0137,1585532160 92,0013,0017,0977.1,+09.0,054,0098,1585532460 92,0027,0037,0976.9,+08.9,055,0119,1585532760 92,0020,0027,0977.1,+08.9,056,0118,1585533060 92,0015,0021,0976.9,+08.6,056,0135,1585533360 92,0023,0031,0976.8,+08.5,057,0113,1585533660 90,0020,0027,0976.9,+08.5,057,0111,1585533960 92,0020,0027,0977.2,+08.4,058,0101,1585534260 92,0024,0032,0977.4,+08.4,058,0114,1585534560 92,0017,0023,0977.4,+08.5,058,0128,1585534860 92,0015,0021,0977.3,+08.2,059,0125,1585535160 94,0020,0027,0977.3,+08.0,060,0128,1585535460 94,0018,0024,0977.3,+08.2,059,0121,1585535760 92,0024,0032,0976.9,+08.2,059,0123,1585536060 92,0015,0021,0977.3,+08.4,059,0112,1585536360 92,0016,0022,0977.3,+08.4,059,0121,1585536660 94,0018,0024,0977.3,+08.4,059,0103,1585536960 92,0028,0038,0977.0,+08.6,058,0122,1585537260 92,0019,0026,0977.3,+08.8,057,0109,1585537560 92,0017,0023,0977.2,+08.8,057,0108,1585537860 92,0015,0021,0977.3,+08.7,058,0093,1585538160 90,0022,0029,0977.1,+08.3,059,0117,1585538460 92,0019,0026,0977.3,+08.3,059,0106,1585538761 92,0021,0028,0977.3,+08.2,059,0124,1585539061 90,0024,0032,0977.3,+08.2,060,0122,1585539361 92,0022,0029,0977.2,+08.0,060,0128,1585539661 92,0023,0031,0977.6,+07.8,061,0104,1585539961 92,0025,0034,0977.4,+07.4,063,0101,1585540260 92,0021,0028,0977.1,+07.2,064,0119,1585540560 92,0032,0044,0977.4,+06.6,065,0116,1585540860 92,0021,0028,0977.0,+06.8,065,0124,1585541160 92,0025,0034,0977.2,+06.5,066,0099,1585541460 92,0021,0028,0977.1,+06.2,066,0107,1585541760 92,0021,0028,0977.1,+06.4,066,0129,1585542060 90,0024,0032,0977.2,+06.1,067,0110,1585542361 92,0019,0026,0977.1,+06.2,068,0112,1585542661 92,0018,0024,0977.7,+06.9,065,0110,1585542961 92,0020,0027,0977.2,+06.9,066,0095,1585543261 92,0026,0036,0977.4,+07.1,066,0121,1585543561 92,0030,0042,0977.4,+07.4,064,0094,1585543861 92,0022,0029,0977.6,+07.7,064,0128,1585544161 88,0019,0026,0977.9,+07.6,066,0116,1585544461 88,0019,0026,0977.9,+07.6,066,0115,1585544761 90,0024,0032,0977.7,+07.5,065,0111,1585545061 90,0023,0031,0977.8,+08.0,064,0114,1585545361 90,0020,0027,0977.8,+08.1,065,0107,1585545661 92,0030,0042,0978.0,+08.3,062,0100,1585545961 99,0017,0023,0977.8,+08.6,061,0094,1585546261 90,0019,0026,0977.8,+08.8,060,0120,1585546561 90,0021,0028,0978.1,+09.2,059,0111,1585546861 92,0018,0024,0977.9,+09.4,058,0127,1585547161 92,0018,0024,0977.8,+09.7,057,0098,1585547461 90,0021,0028,0978.3,+09.9,055,0114,1585547761 92,0014,0018,0978.3,+10.1,054,0106,1585548061 92,0015,0021,0978.4,+10.2,053,0121,1585548361 88,0015,0021,0978.1,+10.4,052,0114,1585548661 90,0018,0024,0978.2,+10.7,050,0130,1585548961 90,0018,0024,0978.3,+11.0,052,0111,1585549261 90,0017,0023,0978.1,+11.1,051,0143,1585549561 88,0019,0026,0978.4,+11.4,050,0108,1585549861 90,0016,0022,0978.5,+11.6,049,0112,1585550161 90,0016,0022,0978.3,+11.7,049,0113,1585550461 90,0013,0017,0978.7,+11.8,049,0111,1585550761 90,0017,0023,0978.7,+12.0,048,0127,1585551061 90,0016,0022,0978.6,+12.4,047,0122,1585551361 90,0021,0028,0978.7,+12.7,048,0099,1585551661 88,0027,0037,0978.7,+12.8,049,0127,1585551961 88,0020,0027,0979.1,+13.0,048,0128,1585552261 86,0017,0023,0978.6,+13.1,046,0124,1585552561 86,0017,0023,0978.5,+13.2,046,0119,1585552861 88,0016,0022,0978.7,+13.6,045,0112,1585553161 88,0019,0026,0978.9,+13.3,046,0113,1585553461 88,0023,0031,0978.9,+13.6,046,0123,1585553761 90,0016,0022,0979.3,+13.8,045,0087,1585554061 88,0017,0023,0979.0,+13.7,044,0116,1585554361 88,0015,0021,0979.2,+13.9,044,0131,1585554661 88,0021,0028,0978.9,+14.4,044,0130,1585554961 90,0021,0028,0978.8,+14.6,044,0117,1585555261 88,0024,0032,0979.1,+14.6,044,0109,1585555561 86,0021,0028,0979.3,+15.0,042,0105,1585555861 86,0022,0029,0979.1,+14.9,040,0113,1585556161 86,0025,0034,0978.9,+15.5,041,0105,1585556461 88,0028,0038,0978.8,+15.7,039,0104,1585556761 88,0023,0031,0979.0,+16.0,039,0106,1585557061 88,0029,0039,0979.1,+16.3,034,0145,1585557361 86,0040,0054,0979.0,+16.2,035,0118,1585557661 88,0028,0038,0979.1,+16.4,035,0123,1585557961 90,0031,0043,0978.8,+16.2,036,0136,1585558261 88,0026,0036,0979.0,+16.1,037,0095,1585558561 88,0038,0052,0978.9,+16.8,036,0128,1585558861 88,0028,0038,0979.2,+16.7,035,0108,1585559161 88,0034,0047,0979.0,+17.0,035,0097,1585559461 88,0028,0038,0979.2,+17.4,032,0123,1585559761 88,0027,0037,0978.9,+17.7,035,0103,1585560061 86,0030,0042,0979.1,+17.6,034,0113,1585560361 90,0034,0047,0978.9,+17.3,034,0097,1585560661 86,0036,0049,0978.9,+16.8,032,0127,1585560961 88,0025,0034,0978.9,+18.2,034,0106,1585561261 88,0032,0044,0978.9,+18.2,031,0108,1585561561 88,0030,0042,0979.1,+17.7,031,0118,1585561861 88,0032,0044,0979.2,+17.7,031,0116,1585562161 86,0029,0039,0978.9,+17.9,030,0128,1585562461 90,0024,0032,0978.8,+17.9,031,0114,1585562761 86,0030,0042,0978.8,+18.4,030,0140,1585563061 88,0024,0032,0979.1,+18.1,030,0099,1585563361 86,0029,0039,0978.9,+18.6,031,0126,1585563661 90,0031,0043,0979.1,+18.2,028,0123,1585563961 86,0026,0036,0978.9,+18.6,030,0124,1585564261 86,0022,0029,0978.7,+18.8,027,0120,1585564561 88,0024,0032,0979.1,+18.1,028,0125,1585564861 86,0027,0037,0978.9,+18.7,027,0100,1585565161 88,0033,0045,0978.8,+19.3,028,0109,1585565461 86,0034,0047,0978.9,+20.2,028,0128,1585565761 86,0031,0043,0978.7,+18.9,027,0123,1585566061 88,0034,0047,0978.8,+20.5,029,0127,1585566361 88,0025,0034,0978.6,+20.0,027,0092,1585566661 86,0022,0029,0978.7,+20.1,028,0118,1585566961 88,0029,0039,0978.7,+21.1,025,0126,1585567261 88,0024,0032,0978.8,+20.4,025,0118,1585567561 86,0021,0028,0978.4,+21.2,026,0106,1585567861 88,0025,0034,0978.7,+20.8,024,0114,1585568161 88,0023,0031,0978.7,+20.8,023,0124,1585568461 86,0023,0031,0978.4,+20.9,024,0103,1585568761 88,0024,0032,0978.4,+19.6,023,0138,1585569061 86,0022,0029,0978.5,+20.2,024,0120,1585569361 88,0021,0028,0978.3,+19.8,024,0108,1585569661 88,0027,0037,0978.4,+21.0,024,0143,1585569961 88,0022,0029,0978.3,+20.9,024,0114,1585570261 88,0023,0031,0978.5,+21.0,023,0135,1585570561 88,0023,0031,0978.5,+21.6,023,0109,1585570861 86,0023,0031,0978.3,+21.4,024,0119,1585571161 88,0021,0028,0978.4,+22.1,022,0097,1585571461 88,0022,0029,0978.4,+22.8,020,0116,1585571761 88,0024,0032,0978.0,+21.9,022,0124,1585572061 86,0018,0024,0978.4,+22.8,021,0098,1585572361 99,0016,0022,0978.3,+22.4,017,0116,1585572661 88,0021,0028,0978.1,+22.0,020,0110,1585572961 88,0019,0026,0978.1,+23.1,018,0098,1585573261 88,0022,0029,0978.1,+22.6,018,0126,1585573561 88,0018,0024,0978.1,+22.9,018,0101,1585573861 86,0016,0022,0978.3,+22.8,018,0107,1585574161 90,0018,0024,0978.2,+22.4,017,0092,1585574461 86,0016,0022,0977.9,+21.9,018,0107,1585574761 88,0015,0021,0978.1,+21.5,019,0116,1585575061 88,0023,0031,0978.2,+21.0,019,0102,1585575361 88,0025,0034,0977.8,+21.5,019,0097,1585575661 88,0019,0026,0978.1,+21.6,019,0111,1585575961 99,0021,0028,0978.0,+22.0,019,0105,1585576261 88,0020,0027,0978.0,+22.3,017,0108,1585576561 88,0019,0026,0978.0,+21.5,022,0105,1585576861 86,0017,0023,0978.0,+22.1,018,0114,1585577161 84,0015,0021,0978.3,+22.5,016,0128,1585577461 86,0020,0027,0978.2,+21.0,019,0119,1585577761 86,0021,0028,0978.0,+21.2,018,0128,1585578061 88,0019,0026,0978.3,+20.8,019,0113,1585578361 88,0018,0024,0978.4,+20.6,018,0098,1585578661 86,0018,0024,0978.1,+19.8,019,0126,1585578961 88,0023,0031,0978.4,+20.3,020,0123,1585579261 88,0017,0023,0978.4,+21.1,018,0114,1585579561 88,0022,0029,0978.1,+20.5,021,0106,1585579861 90,0020,0027,0978.5,+19.6,026,0105,1585580161 92,0021,0028,0978.1,+19.5,021,0120,1585580461 90,0015,0021,0978.4,+19.0,022,0103,1585580761 92,0022,0029,0978.2,+19.0,024,0121,1585581061 90,0020,0027,0978.1,+18.7,027,0110,1585581361 90,0019,0026,0978.4,+17.9,028,0118,1585581661 90,0020,0027,0978.6,+17.5,030,0111,1585581961 90,0028,0038,0978.6,+17.5,029,0119,1585582261 92,0023,0031,0978.6,+17.3,028,0120,1585582561 88,0024,0032,0978.9,+16.5,035,0124,1585582861 90,0032,0044,0978.6,+16.3,035,0134,1585583161 92,0026,0036,0978.7,+16.0,037,0114,1585583461 90,0029,0039,0978.7,+15.7,038,0123,1585583761 92,0037,0050,0978.9,+15.5,036,0096,1585584061 92,0031,0043,0979.0,+15.2,036,0110,1585584361 90,0041,0055,0979.0,+14.9,037,0129,1585584661 90,0043,0058,0979.0,+14.9,035,0105,1585584961 92,0038,0052,0978.8,+14.7,037,0117,1585585261 90,0035,0048,0978.9,+14.4,038,0114,1585585561 90,0028,0038,0979.3,+14.3,038,0134,1585585861 90,0048,0065,0979.0,+14.0,040,0088,1585586161 90,0050,0068,0979.6,+14.1,039,0105,1585586461 90,0049,0066,0979.5,+14.1,038,0138,1585586761 90,0051,0069,0979.4,+14.3,036,0117,1585587061 99,0051,0069,0979.5,+14.0,039,0114,1585587361 90,0053,0071,0979.5,+13.8,039,0111,1585587661 90,0041,0055,0979.6,+14.0,037,0099,1585587961 90,0036,0049,0979.8,+14.0,036,0113,1585588261 90,0035,0048,0979.6,+14.0,037,0094,1585588561 90,0036,0049,0979.5,+13.3,041,0124,1585588861 92,0043,0058,0979.8,+13.5,038,0102,1585589161 90,0030,0042,0979.6,+12.9,041,0119,1585589461 90,0032,0044,0979.7,+13.0,042,0102,1585589761 90,0033,0045,0980.0,+13.2,041,0125,1585590061 90,0039,0053,0979.8,+13.0,042,0128,1585590361 90,0049,0066,0980.0,+12.8,042,0117,1585590661 90,0036,0049,0979.9,+12.4,046,0107,1585590961 90,0041,0055,0979.9,+12.4,045,0106,1585591261 88,0044,0059,0980.1,+12.5,044,0124,1585591561 92,0055,0074,0980.1,+12.3,043,0114,1585591861 88,0051,0069,0980.3,+12.3,043,0105,1585592161 90,0044,0059,0980.1,+12.1,045,0104,1585592461 92,0039,0053,0980.1,+11.8,047,0108,1585592761 90,0037,0050,0980.3,+11.6,051,0111,1585593061 92,0034,0047,0980.2,+11.7,047,0117,1585593361 90,0036,0049,0980.5,+12.0,047,0115,1585593661 90,0041,0055,0980.2,+12.1,047,0116,1585593961 90,0034,0047,0980.4,+12.0,048,0105,1585594261 90,0037,0050,0980.3,+12.1,047,0091,1585594561 90,0040,0054,0980.5,+12.3,046,0127,1585594861 90,0035,0048,0980.5,+12.4,048,0120,1585595161 90,0033,0045,0980.3,+12.0,049,0110,1585595461 90,0030,0042,0980.3,+12.1,050,0117,1585595761 90,0031,0043,0980.3,+12.1,050,0116,1585596061 90,0042,0057,0980.5,+11.9,051,0104,1585596361 90,0035,0048,0980.5,+11.3,056,0100,1585596661 90,0028,0038,0980.3,+11.5,053,0123,1585596961 90,0031,0043,0980.5,+11.5,052,0119,1585597261 92,0042,0057,0980.4,+11.5,051,0108,1585597561 92,0044,0059,0980.8,+11.4,052,0110,1585597861 92,0035,0048,0980.7,+11.4,051,0102,1585598161 92,0026,0036,0980.6,+11.2,053,0129,1585598461 88,0028,0038,0980.6,+11.2,053,0107,1585598761 90,0031,0043,0980.5,+11.2,053,0128,1585599061 90,0027,0037,0980.7,+11.3,052,0114,1585599361 90,0023,0031,0980.8,+11.4,052,0100,1585599661 90,0026,0036,0980.7,+11.2,054,0122,1585599961 90,0024,0032,0980.8,+11.5,052,0116,1585600261 92,0026,0036,0980.7,+11.4,051,0114,1585600561 90,0024,0032,0980.9,+11.4,051,0118,1585600861 92,0026,0036,0980.7,+11.3,052,0129,1585601161 90,0024,0032,0980.8,+11.5,052,0115,1585601461 90,0023,0031,0980.9,+11.2,054,0110,1585601761 90,0025,0034,0980.8,+11.2,056,0122,1585602061 90,0026,0036,0981.0,+11.2,056,0099,1585602361 90,0023,0031,0980.9,+11.0,055,0119,1585602661 90,0028,0038,0981.1,+11.2,055,0101,1585602961 92,0026,0036,0981.0,+11.7,049,0109,1585603261 90,0026,0036,0981.1,+12.2,046,0115,1585603561 92,0029,0039,0981.5,+12.3,046,0118,1585603861 90,0034,0047,0981.4,+11.9,048,0108,1585604161 90,0037,0050,0981.0,+11.4,051,0122,1585604461 99,0033,0045,0981.3,+11.1,054,0100,1585604761 90,0048,0065,0981.5,+10.3,056,0115,1585605061 90,0033,0045,0981.6,+10.0,057,0132,1585605361 92,0027,0037,0981.8,+09.7,057,0101,1585605661 92,0029,0039,0981.9,+09.4,058,0108,1585605961 92,0026,0036,0981.6,+09.3,059,0110,1585606261 92,0023,0031,0981.8,+09.0,060,0085,1585606561 92,0026,0036,0982.0,+08.8,061,0110,1585606861 90,0025,0034,0981.9,+08.9,059,0125,1585607161 92,0020,0027,0981.8,+08.7,060,0112,1585607461 90,0020,0027,0982.2,+08.5,060,0098,1585607761 90,0026,0036,0982.2,+08.6,060,0127,1585608061 90,0023,0031,0982.1,+08.5,060,0108,1585608361 92,0034,0047,0982.8,+08.1,062,0119,1585608661 90,0024,0032,0982.6,+08.1,061,0112,1585608961 90,0020,0027,0982.9,+07.9,062,0127,1585609261 90,0023,0031,0982.8,+07.7,062,0100,1585609561 92,0020,0027,0982.8,+07.3,062,0113,1585609861 90,0017,0023,0982.9,+07.1,062,0117,1585610161 92,0020,0027,0982.8,+07.3,061,0113,1585610461 90,0019,0026,0982.8,+06.9,061,0112,1585610761 90,0015,0021,0983.0,+06.5,061,0132,1585611061 90,0019,0026,0983.0,+06.4,061,0132,1585611361 92,0015,0021,0983.2,+06.0,062,0143,1585611661 90,0013,0017,0983.3,+06.0,063,0094,1585611961 92,0016,0022,0983.2,+05.8,063,0108,1585612261 90,0014,0018,0983.2,+05.4,065,0124,1585612561 90,0018,0024,0983.3,+05.2,065,0112,1585612861 92,0012,0016,0983.5,+05.3,065,0128,1585613161 90,0012,0016,0983.6,+05.0,064,0108,1585613461 99,0014,0018,0983.5,+04.9,065,0127,1585613761 92,0013,0017,0983.6,+05.0,065,0100,1585614061 92,0012,0016,0983.5,+04.9,064,0108,1585614361 92,0013,0017,0983.5,+05.1,063,0104,1585614661 92,0013,0017,0983.6,+04.7,064,0106,1585614961 94,0013,0017,0983.3,+04.9,063,0113,1585615261 90,0013,0017,0983.4,+04.6,065,0113,1585615561 90,0012,0016,0983.9,+04.5,065,0112,1585615861 90,0015,0021,0983.8,+04.5,065,0103,1585616161 90,0012,0016,0983.6,+04.2,065,0121,1585616461 90,0011,0015,0983.5,+04.0,065,0110,1585616761 92,0010,0013,0983.9,+03.9,065,0117,1585617061 90,0011,0015,0984.1,+03.9,065,0126,1585617361 90,0011,0015,0984.1,+03.9,065,0108,1585617661 92,0014,0018,0984.3,+03.9,065,0109,1585617961 92,0010,0013,0984.1,+03.8,065,0133,1585618261 92,0011,0015,0984.3,+03.7,065,0136,1585618561 92,0012,0016,0984.5,+03.8,064,0120,1585618861 99,0011,0015,0984.2,+03.5,065,0108,1585619161 92,0010,0013,0984.4,+03.5,065,0096,1585619461 92,0010,0013,0984.3,+03.2,067,0119,1585619761 92,0011,0015,0984.7,+03.1,067,0116,1585620061 92,0008,0011,0984.4,+02.8,067,0101,1585620361 92,0009,0012,0984.4,+02.9,067,0115,1585620661 92,0012,0016,0984.4,+02.9,067,0117,1585620961 92,0009,0012,0984.5,+02.8,067,0135,1585621261 92,0010,0013,0984.6,+02.7,067,0101,1585621561 90,0009,0012,0984.7,+03.0,067,0118,1585621861 92,0008,0011,0984.6,+03.1,066,0111,1585622161 92,0008,0011,0984.7,+02.7,067,0120,1585622461 90,0007,0010,0985.0,+03.3,066,0113,1585622761 92,0010,0013,0984.8,+03.0,067,0124,1585623061 90,0007,0010,0985.1,+02.9,067,0112,1585623361 92,0008,0011,0985.1,+02.9,066,0086,1585623661 90,0010,0013,0985.1,+02.9,066,0094,1585623961 90,0011,0015,0985.1,+03.0,066,0118,1585624261 92,0010,0013,0985.1,+02.9,066,0108,1585624561 92,0011,0015,0985.0,+02.9,066,0125,1585624861 92,0008,0011,0984.9,+02.8,066,0131,1585625161 92,0006,0008,0984.9,+02.8,065,0110,1585625461 92,0006,0008,0985.1,+02.6,065,0127,1585625761 92,0006,0008,0985.2,+02.3,065,0122,1585626061 99,0006,0008,0985.4,+02.5,065,0107,1585626361 88,0009,0012,0985.4,+02.5,065,0100,1585626661 90,0008,0011,0985.4,+02.6,065,0102,1585626961 92,0006,0008,0985.4,+02.7,064,0119,1585627261 88,0005,0007,0985.3,+02.8,064,0108,1585627561 92,0005,0007,0985.5,+02.6,065,0096,1585627861 92,0005,0007,0985.4,+02.6,066,0110,1585628161 92,0006,0008,0985.5,+02.5,065,0122,1585628461 92,0006,0008,0985.6,+02.3,065,0115,1585628761 92,0006,0008,0985.8,+02.4,065,0115,1585629062 92,0005,0007,0985.8,+02.4,065,0093,1585629362 92,0005,0007,0986.0,+02.3,066,0134,1585629662 99,0004,0006,0985.9,+02.2,066,0120,1585629961 92,0005,0007,0985.9,+02.6,065,0115,1585630261 92,0007,0010,0986.1,+02.4,066,0107,1585630561 92,0005,0007,0986.1,+02.3,066,0092,1585630861 92,0005,0007,0985.9,+02.5,065,0118,1585631161 92,0005,0007,0985.7,+02.5,065,0125,1585631461 88,0005,0007,0986.2,+02.7,065,0133,1585631761 99,0004,0006,0986.0,+03.0,064,0099,1585632061 90,0004,0006,0986.0,+03.0,064,0108,1585632362 99,0005,0007,0986.2,+03.0,064,0127,1585632662 88,0003,0005,0986.3,+02.8,064,0129,1585632962 88,0007,0010,0986.3,+02.7,065,0115,1585633262 86,0006,0008,0986.4,+03.2,064,0100,1585633562 90,0004,0006,0986.5,+02.7,066,0126,1585633862 88,0005,0007,0986.5,+03.1,064,0132,1585634162 88,0010,0013,0986.5,+02.9,065,0129,1585634462 88,0006,0008,0986.7,+03.2,064,0102,1585634762 84,0005,0007,0986.9,+03.1,065,0111,1585635062 84,0007,0010,0986.7,+03.2,064,0128,1585635362 88,0005,0007,0987.2,+03.5,063,0106,1585635662 84,0008,0011,0987.0,+03.8,062,0109,1585635962 82,0010,0013,0986.9,+03.4,063,0119,1585636262 86,0005,0007,0987.4,+03.9,060,0107,1585636562 76,0022,0029,0987.1,+04.0,062,0112,1585636862 88,0005,0007,0987.3,+03.9,061,0098,1585637162 82,0004,0006,0986.9,+04.2,061,0130,1585637462 84,0005,0007,0987.1,+04.2,060,0114,1585637762 82,0007,0010,0987.3,+04.4,059,0095,1585638062 82,0005,0007,0987.6,+04.3,060,0130,1585638362 80,0006,0008,0987.6,+04.4,059,0122,1585638662 80,0005,0007,0987.4,+04.2,060,0100,1585638962 82,0004,0006,0987.5,+04.5,059,0099,1585639262 80,0005,0007,0987.4,+04.6,059,0129,1585639562 82,0004,0006,0987.5,+04.7,059,0107,1585639862 80,0006,0008,0987.5,+04.6,058,0102,1585640162 80,0005,0007,0987.4,+04.4,059,0116,1585640462 82,0004,0006,0987.5,+04.7,058,0120,1585640762 80,0007,0010,0987.4,+04.5,059,0117,1585641062 80,0005,0007,0987.7,+04.6,059,0118,1585641362 78,0005,0007,0987.9,+04.8,058,0108,1585641662 80,0006,0008,0987.8,+04.9,058,0120,1585641962 80,0004,0006,0987.7,+04.7,058,0110,1585642262 80,0004,0006,0987.8,+04.6,058,0112,1585642562 78,0004,0006,0987.7,+04.6,058,0113,1585642862 80,0005,0007,0987.9,+04.7,058,0116,1585643162 82,0006,0008,0987.8,+04.6,059,0121,1585643462 80,0006,0008,0987.6,+04.6,058,0109,1585643762 80,0005,0007,0987.6,+04.4,059,0109,1585644062 80,0006,0008,0987.9,+04.5,058,0086,1585644362 78,0005,0007,0987.6,+04.7,058,0095,1585644662 80,0005,0007,0987.5,+04.9,056,0116,1585644962 82,0006,0008,0988.0,+04.8,058,0094,1585645262 82,0005,0007,0987.9,+04.9,058,0094,1585645562 82,0004,0006,0987.8,+04.9,057,0111,1585645862 82,0005,0007,0987.5,+04.3,059,0148,1585646162 82,0005,0007,0987.4,+04.6,058,0102,1585646462 82,0006,0008,0987.9,+04.8,057,0112,1585646762 82,0005,0007,0987.8,+05.5,055,0123,1585647062 82,0004,0006,0987.6,+05.9,055,0107,1585647362 84,0008,0011,0987.6,+05.9,053,0107,1585647662 82,0008,0011,0987.6,+06.1,052,0102,1585647962 84,0005,0007,0987.4,+06.0,052,0117,1585648262 82,0005,0007,0987.5,+06.5,052,0098,1585648562 82,0005,0007,0987.4,+06.0,053,0116,1585648862 80,0008,0011,0987.8,+06.1,054,0149,1585649162 80,0004,0006,0987.4,+05.7,055,0122,1585649462 80,0005,0007,0987.8,+05.5,055,0112,1585649762 82,0009,0012,0987.5,+05.4,056,0115,1585650062 76,0005,0007,0987.4,+05.3,056,0106,1585650362 80,0006,0008,0987.5,+05.5,056,0124,1585650662 80,0011,0015,0987.5,+05.9,056,0098,1585650962 80,0005,0007,0987.6,+06.2,056,0108,1585651262 78,0006,0008,0987.4,+06.3,055,0112,1585651562 80,0006,0008,0987.6,+06.1,055,0126,1585651862 80,0007,0010,0987.5,+05.7,056,0102,1585652162 80,0004,0006,0987.5,+06.3,053,0116,1585652462 72,0005,0007,0987.3,+06.3,054,0132,1585652762 80,0004,0006,0987.3,+06.1,054,0125,1585653062 80,0007,0010,0987.1,+06.2,054,0118,1585653362 82,0009,0012,0987.4,+06.3,053,0134,1585653662 80,0005,0007,0987.3,+05.3,054,0129,1585653962 82,0005,0007,0987.2,+05.8,054,0107,1585654262 82,0005,0007,0987.3,+05.8,055,0104,1585654562 80,0008,0011,0987.1,+05.5,055,0116,1585654862 82,0006,0008,0987.0,+05.5,055,0108,1585655162 80,0006,0008,0987.2,+05.2,057,0106,1585655462 82,0007,0010,0987.3,+05.0,058,0116,1585655762 78,0005,0007,0987.2,+04.5,060,0124,1585656062 80,0006,0008,0987.1,+04.9,059,0106,1585656362 82,0006,0008,0986.9,+04.6,061,0119,1585656662 80,0006,0008,0986.8,+04.4,063,0124,1585656962 82,0006,0008,0986.8,+05.0,062,0124,1585657262 82,0008,0011,0987.1,+04.5,064,0109,1585657562 80,0005,0007,0986.7,+04.4,062,0119,1585657862 80,0005,0007,0986.8,+04.7,062,0102,1585658162 82,0005,0007,0986.8,+05.0,060,0098,1585658462 82,0006,0008,0987.0,+04.7,060,0107,1585658762 82,0007,0010,0986.7,+04.6,061,0130,1585659062 82,0005,0007,0987.0,+04.8,060,0119,1585659362 82,0005,0007,0986.9,+04.7,060,0112,1585659662 82,0004,0006,0986.7,+03.9,062,0118,1585659962 82,0006,0008,0986.6,+04.5,061,0082,1585660262 80,0007,0010,0986.6,+04.5,060,0140,1585660562 80,0006,0008,0986.8,+04.4,059,0115,1585660862 82,0008,0011,0986.6,+04.5,059,0127,1585661162 84,0005,0007,0986.9,+04.4,059,0102,1585661462 84,0007,0010,0986.7,+04.3,058,0126,1585661762 84,0007,0010,0987.0,+04.9,057,0110,1585662062 82,0006,0008,0987.0,+04.5,059,0100,1585662362 80,0006,0008,0986.6,+04.7,058,0108,1585662662 82,0006,0008,0986.7,+04.6,058,0107,1585662962 82,0006,0008,0986.8,+05.3,057,0122,1585663262 80,0006,0008,0986.8,+04.8,058,0112,1585663562 80,0007,0010,0986.8,+04.7,058,0110,1585663862 82,0004,0006,0986.9,+04.8,057,0137,1585664162 82,0006,0008,0987.1,+04.8,057,0101,1585664462 82,0004,0006,0986.6,+04.6,057,0126,1585664762 80,0006,0008,0986.8,+04.9,056,0111,1585665062 80,0005,0007,0987.0,+04.4,057,0104,1585665362 84,0004,0006,0986.9,+04.0,058,0111,1585665662 84,0004,0006,0986.9,+04.1,057,0116,1585665962 80,0007,0010,0986.6,+04.0,057,0110,1585666262 80,0007,0010,0986.5,+04.2,056,0094,1585666562 84,0006,0008,0986.7,+04.6,056,0134,1585666862 86,0005,0007,0986.8,+04.4,054,0119,1585667162 99,0005,0007,0986.8,+04.3,055,0119,1585667462 84,0009,0012,0986.8,+04.4,053,0113,1585667762 82,0005,0007,0986.7,+04.2,055,0106,1585668062 82,0005,0007,0986.9,+04.1,054,0133,1585668362 82,0006,0008,0987.0,+04.1,052,0106,1585668662 82,0006,0008,0986.8,+03.8,052,0112,1585668962 86,0006,0008,0986.7,+03.9,052,0118,1585669262 99,0004,0006,0986.9,+04.0,052,0108,1585669562 86,0006,0008,0986.8,+03.7,052,0120,1585669862 82,0005,0007,0986.8,+03.6,053,0111,1585670162 86,0005,0007,0986.7,+03.7,052,0123,1585670462 82,0006,0008,0987.0,+03.5,053,0108,1585670762 86,0006,0008,0987.0,+03.5,054,0110,1585671062 86,0005,0007,0987.2,+03.3,053,0115,1585671362 86,0004,0006,0987.1,+03.6,052,0114,1585671662 84,0005,0007,0987.2,+03.5,053,0130,1585671962 84,0006,0008,0987.2,+03.2,053,0099,1585672262 82,0004,0006,0987.0,+03.4,052,0128,1585672562 88,0005,0007,0987.1,+03.3,051,0132,1585672862 82,0005,0007,0987.0,+03.1,050,0112,1585673162 84,0005,0007,0987.0,+03.0,048,0110,1585673462 84,0004,0006,0987.3,+03.2,050,0113,1585673762 84,0003,0005,0987.3,+03.1,048,0099,1585674062 86,0006,0008,0987.4,+03.0,048,0111,1585674362 84,0004,0006,0987.4,+03.2,048,0135,1585674662 84,0009,0012,0987.4,+03.2,048,0115,1585674962 84,0006,0008,0987.8,+03.2,047,0099,1585675262 86,0005,0007,0987.8,+02.9,047,0111,1585675562 84,0006,0008,0987.5,+02.9,048,0102,1585675862 86,0006,0008,0987.7,+02.8,046,0093,1585676162 84,0006,0008,0987.9,+02.7,046,0123,1585676462 84,0006,0008,0988.1,+02.7,046,0112,1585676762 84,0005,0007,0988.1,+02.9,045,0105,1585677062 84,0006,0008,0988.2,+02.9,044,0113,1585677362 84,0005,0007,0988.0,+02.8,046,0119,1585677662 84,0006,0008,0988.1,+02.9,044,0102,1585677962 82,0005,0007,0988.4,+02.7,045,0106,1585678262 84,0006,0008,0988.2,+02.9,045,0125,1585678562 99,0004,0006,0987.9,+02.8,044,0115,1585678862 84,0005,0007,0988.2,+03.0,044,0135,1585679162 86,0010,0013,0988.4,+02.6,046,0091,1585679462 84,0007,0010,0988.0,+02.9,045,0121,1585679762 86,0006,0008,0988.1,+02.8,046,0112,1585680062 84,0005,0007,0988.1,+02.8,046,0118,1585680362 86,0009,0012,0988.1,+02.9,046,0100,1585680662 84,0006,0008,0988.1,+02.7,047,0117,1585680962 86,0006,0008,0988.0,+02.6,048,0121,1585681262 84,0008,0011,0987.9,+02.8,045,0122,1585681562 84,0007,0010,0988.1,+03.0,045,0114,1585681862 84,0008,0011,0988.3,+02.9,046,0093,1585682162 86,0007,0010,0988.2,+02.8,045,0100,1585682462 99,0006,0008,0988.0,+02.8,045,0112,1585682762 86,0004,0006,0988.2,+02.8,044,0113,1585683062 86,0013,0017,0988.2,+02.5,045,0117,1585683362 82,0006,0008,0988.3,+02.6,045,0113,1585683662 84,0006,0008,0988.6,+02.7,046,0109,1585683962 86,0005,0007,0988.6,+02.4,046,0124,1585684262 82,0005,0007,0988.4,+02.6,048,0125,1585684562 82,0006,0008,0988.4,+02.7,047,0123,1585684862 84,0006,0008,0988.7,+02.5,048,0113,1585685162 82,0005,0007,0988.7,+02.5,046,0107,1585685462 84,0005,0007,0988.4,+02.7,046,0115,1585685762 86,0005,0007,0988.4,+02.7,047,0129,1585686062 82,0005,0007,0988.5,+02.7,046,0100,1585686362 82,0006,0008,0988.4,+02.7,047,0103,1585686663 84,0007,0010,0988.4,+02.5,046,0118,1585686962 86,0008,0011,0988.7,+02.5,046,0094,1585687263 84,0007,0010,0988.5,+02.4,046,0098,1585687562 99,0005,0007,0988.5,+02.5,046,0094,1585687862 84,0006,0008,0988.6,+02.4,046,0114,1585688162 86,0006,0008,0988.8,+02.5,046,0114,1585688462 86,0006,0008,0988.8,+02.5,045,0107,1585688762 82,0006,0008,0988.5,+02.6,045,0113,1585689062 82,0007,0010,0988.2,+02.6,044,0121,1585689362 84,0004,0006,0988.2,+02.6,044,0126,1585689662 84,0006,0008,0988.4,+02.9,044,0111,1585689963 86,0006,0008,0988.1,+02.6,044,0114,1585690263 84,0009,0012,0988.4,+02.7,045,0112,1585690563 84,0005,0007,0988.2,+02.6,045,0121,1585690863 84,0007,0010,0988.1,+02.5,045,0132,1585691163 82,0004,0006,0988.4,+02.4,045,0119,1585691463 82,0005,0007,0988.2,+02.6,045,0121,1585691763 82,0005,0007,0988.2,+02.5,045,0118,1585692063 84,0006,0008,0988.4,+02.4,045,0111,1585692363 84,0005,0007,0988.3,+02.3,046,0114,1585692663 82,0007,0010,0988.2,+02.6,046,0122,1585692963 99,0005,0007,0988.4,+02.4,048,0126,1585693263 82,0005,0007,0988.3,+02.7,046,0107,1585693563 84,0007,0010,0988.3,+02.5,048,0122,1585693863 82,0006,0008,0988.2,+02.5,047,0108,1585694162 86,0005,0007,0988.1,+02.5,048,0100,1585694463 82,0005,0007,0988.0,+02.6,048,0112,1585694763 84,0006,0008,0988.3,+02.4,049,0121,1585695063 84,0006,0008,0988.3,+02.3,048,0109,1585695363 99,0006,0008,0987.9,+02.6,048,0108,1585695663 82,0005,0007,0987.8,+02.5,048,0122,1585695963 82,0010,0013,0988.1,+02.6,048,0114,1585696263 84,0005,0007,0988.1,+02.6,049,0133,1585696563 82,0005,0007,0988.2,+02.7,047,0112,1585696863 84,0005,0007,0988.0,+02.8,049,0121,1585697163 86,0006,0008,0987.8,+02.6,048,0095,1585697463 86,0008,0011,0987.9,+02.8,048,0125,1585697763 86,0008,0011,0987.8,+02.6,048,0139,1585698063 82,0005,0007,0988.0,+02.8,047,0109,1585698363 82,0005,0007,0987.7,+02.7,048,0108,1585698663 84,0005,0007,0987.6,+02.6,047,0111,1585698963 82,0004,0006,0987.7,+02.5,046,0135,1585699263 82,0007,0010,0987.8,+02.8,045,0119,1585699563 84,0005,0007,0987.8,+02.5,044,0131,1585699863 82,0005,0007,0987.9,+02.4,045,0110,1585700163 84,0005,0007,0987.6,+02.4,046,0122,1585700463 84,0007,0010,0987.7,+02.4,047,0113,1585700763 82,0005,0007,0987.4,+02.3,047,0105,1585701063 84,0005,0007,0987.5,+02.5,046,0108,1585701363 86,0005,0007,0987.2,+02.2,046,0094,1585701663 82,0004,0006,0987.4,+02.0,047,0112,1585701963 82,0007,0010,0987.2,+02.1,047,0104,1585702263 82,0006,0008,0987.3,+02.2,046,0094,1585702863 86,0007,0010,0987.5,+02.2,047,0114,1585703163 82,0005,0007,0987.3,+02.3,047,0106,1585703463 84,0006,0008,0987.4,+02.0,048,0114,1585703763 84,0007,0010,0987.3,+02.1,047,0136,1585704063 84,0005,0007,0987.4,+02.0,048,0085,1585704363 84,0005,0007,0987.4,+02.0,048,0115,1585704663 84,0005,0007,0987.3,+02.1,046,0110,1585704963 84,0004,0006,0987.3,+02.0,047,0122,1585705263 84,0005,0007,0987.3,+02.0,047,0105,1585705563 82,0005,0007,0987.3,+02.0,047,0113,1585705863 84,0004,0006,0987.4,+01.9,047,0114,1585706163 82,0005,0007,0987.5,+02.1,046,0102,1585706463 82,0005,0007,0987.5,+02.2,046,0107,1585706763 84,0006,0008,0987.5,+02.2,046,0106,1585707063 84,0005,0007,0987.7,+02.1,046,0107,1585707363 84,0004,0006,0987.7,+02.0,047,0109,1585707663 82,0004,0006,0987.5,+02.0,047,0118,1585707963 82,0004,0006,0987.4,+02.1,046,0108,1585708263 84,0004,0006,0987.6,+01.9,047,0096,1585708563 86,0004,0006,0987.7,+01.9,047,0093,1585708863 82,0004,0006,0987.6,+02.0,048,0124,1585709163 86,0003,0005,0987.7,+01.7,047,0106,1585709463 86,0007,0010,0987.9,+01.8,048,0125,1585709763 84,0005,0007,0987.8,+01.7,048,0114,1585710063 84,0005,0007,0987.8,+01.8,048,0134,1585710363 82,0005,0007,0987.6,+01.8,048,0116,1585710663 84,0002,0003,0987.8,+01.7,048,0120,1585710963 84,0004,0006,0987.5,+01.7,048,0094,1585711263 84,0004,0006,0987.7,+01.8,048,0102,1585711563 82,0007,0010,0987.7,+01.7,048,0095,1585711863 82,0005,0007,0987.5,+02.0,048,0136,1585712163 82,0005,0007,0988.0,+01.8,049,0127,1585712463 86,0010,0013,0987.8,+01.8,048,0099,1585712763 82,0007,0010,0987.7,+01.9,048,0102,1585713063 82,0004,0006,0987.8,+01.7,048,0105,1585713363 84,0003,0005,0987.9,+01.7,048,0103,1585713663 84,0003,0005,0988.3,+01.7,048,0116,1585713963 84,0004,0006,0988.2,+01.8,047,0129,1585714263 84,0004,0006,0987.9,+01.8,047,0119,1585714563 84,0005,0007,0988.1,+01.6,048,0098,1585714863 86,0004,0006,0987.9,+01.8,048,0118,1585715163 84,0005,0007,0988.3,+01.7,049,0112,1585715463 84,0005,0007,0988.2,+01.8,048,0116,1585715763 86,0003,0005,0988.1,+02.1,048,0120,1585716063 84,0005,0007,0987.9,+01.9,049,0121,1585716363 82,0005,0007,0988.4,+02.0,047,0109,1585716663 82,0004,0006,0988.4,+02.2,045,0107,1585716963 82,0004,0006,0988.4,+02.1,046,0105,1585717263 86,0009,0012,0988.5,+02.1,046,0111,1585717563 84,0007,0010,0988.4,+02.2,045,0112,1585717863 84,0004,0006,0988.6,+02.2,044,0130,1585718163 82,0004,0006,0988.6,+02.3,043,0127,1585718463 82,0004,0006,0988.4,+02.3,043,0109,1585718763 84,0002,0003,0988.5,+02.3,043,0106,1585719063 84,0003,0005,0988.3,+02.7,044,0133,1585719363 82,0005,0007,0988.3,+02.6,043,0109,1585719663 86,0006,0008,0988.6,+03.2,045,0112,1585719963 82,0004,0006,0988.7,+02.9,042,0117,1585720263 82,0004,0006,0988.6,+03.1,043,0137,1585720563 82,0004,0006,0988.5,+02.9,042,0098,1585720863 82,0003,0005,0988.7,+03.0,041,0109,1585721163 82,0004,0006,0988.6,+03.2,045,0113,1585721463 84,0006,0008,0988.6,+02.8,047,0115,1585721763 78,0004,0006,0988.9,+02.5,047,0114,1585722063 82,0005,0007,0988.9,+02.5,048,0101,1585722363 82,0004,0006,0988.6,+02.5,049,0100,1585722663 82,0006,0008,0988.6,+02.7,049,0109,1585722963 80,0003,0005,0988.5,+02.7,049,0104,1585723263 82,0004,0006,0988.8,+02.6,050,0109,1585723563 80,0004,0006,0988.5,+02.8,049,0139,1585723863 84,0006,0008,0988.4,+03.0,048,0096,1585724163 84,0004,0006,0988.6,+03.1,048,0117,1585724463 82,0004,0006,0988.6,+03.1,049,0105,1585724763 82,0003,0005,0988.7,+02.9,049,0102,1585725063 82,0004,0006,0988.9,+03.1,050,0117,1585725363 78,0004,0006,0988.8,+02.6,051,0112,1585725663 82,0005,0007,0988.7,+02.5,051,0105,1585725963 82,0004,0006,0988.8,+02.8,051,0115,1585726263 82,0004,0006,0988.6,+02.8,051,0137,1585726563 84,0006,0008,0988.5,+02.8,052,0111,1585726863 82,0010,0013,0988.8,+03.1,052,0115,1585727163 84,0004,0006,0988.7,+03.1,051,0115,1585727463 82,0006,0008,0988.8,+02.9,052,0100,1585727763 80,0005,0007,0988.5,+03.1,053,0115,1585728063 78,0005,0007,0988.6,+02.8,054,0101,1585728363 82,0004,0006,0988.4,+02.8,055,0124,1585728663 82,0004,0006,0988.7,+02.6,055,0126,1585728963 78,0005,0007,0988.8,+02.9,055,0114,1585729263 84,0003,0005,0988.7,+02.6,056,0132,1585729563 82,0004,0006,0988.7,+03.0,056,0113,1585729863 82,0006,0008,0988.7,+02.9,058,0105,1585730163 99,0009,0012,0988.9,+03.3,058,0102,1585730463 80,0004,0006,0988.9,+03.2,059,0117,1585730763 82,0004,0006,0988.9,+03.2,060,0118,1585731063 82,0005,0007,0988.6,+03.6,061,0096,1585731363 80,0008,0011,0988.3,+03.7,060,0114,1585731663 82,0007,0010,0988.4,+03.8,059,0110,1585731963 80,0008,0011,0988.4,+04.3,060,0123,1585732263 80,0006,0008,0988.6,+04.1,064,0119,1585732563 80,0006,0008,0988.3,+03.6,064,0114,1585732863 80,0007,0010,0988.6,+03.9,064,0105,1585733163 80,0006,0008,0988.3,+04.0,064,0123,1585733463 82,0007,0010,0988.5,+03.8,065,0114,1585733763 80,0006,0008,0988.6,+04.1,067,0112,1585734063 80,0005,0007,0988.4,+04.1,067,0107,1585734363 82,0008,0011,0988.3,+03.7,071,0106,1585734663 82,0009,0012,0988.3,+03.2,071,0101,1585734963 80,0008,0011,0988.3,+03.2,072,0119,1585735263 80,0007,0010,0988.6,+03.5,071,0114,1585735563 80,0007,0010,0988.3,+03.4,072,0111,1585735863 82,0012,0016,0988.3,+03.3,073,0129,1585736163 78,0009,0012,0988.2,+03.2,074,0114,1585736463 80,0006,0008,0988.3,+03.3,072,0127,1585736763 80,0007,0010,0988.4,+03.0,074,0098,1585737064 80,0009,0012,0988.4,+02.7,076,0125,1585737364 80,0009,0012,0988.3,+02.7,077,0110,1585737663 80,0008,0011,0988.1,+02.8,078,0118,1585737963 82,0009,0012,0988.2,+03.1,078,0097,1585738263 99,0010,0013,0988.2,+03.3,078,0114,1585738563 84,0010,0013,0987.9,+03.6,079,0114,1585738863 80,0011,0015,0987.9,+03.7,079,0128,1585739163 80,0011,0015,0987.9,+03.7,077,0113,1585739463 82,0010,0013,0987.9,+04.1,076,0131,1585739763 84,0010,0013,0988.1,+04.0,076,0116,1585740063 80,0010,0013,0988.0,+04.1,075,0119,1585740364 80,0011,0015,0988.0,+04.1,075,0113,1585740664 80,0012,0016,0988.2,+04.2,073,0112,1585740964 78,0011,0015,0987.8,+04.1,075,0126,1585741264 80,0010,0013,0987.5,+03.7,077,0118,1585741564 80,0011,0015,0987.5,+03.7,076,0131,1585741864 82,0012,0016,0987.5,+03.9,076,0115,1585742164 82,0008,0011,0987.5,+03.9,075,0115,1585742464 82,0008,0011,0987.5,+04.3,074,0113,1585742764 82,0010,0013,0987.5,+05.3,073,0108,1585743064 82,0008,0011,0987.3,+05.3,068,0106,1585743363 80,0009,0012,0987.6,+05.1,062,0114,1585743663 82,0005,0007,0987.5,+05.1,062,0109,1585743964 82,0005,0007,0987.4,+04.6,061,0090,1585744264 80,0006,0008,0987.2,+05.1,060,0116,1585744564 82,0009,0012,0987.4,+05.1,060,0111,1585744864 80,0006,0008,0987.5,+04.9,058,0089,1585745164 80,0006,0008,0987.5,+04.9,059,0118,1585745464 80,0006,0008,0987.6,+05.0,059,0120,1585745764 80,0008,0011,0987.2,+04.8,059,0094,1585746064 82,0005,0007,0987.2,+04.5,059,0110,1585746364 80,0009,0012,0987.5,+04.6,059,0114,1585746663 84,0008,0011,0987.6,+04.9,058,0119,1585746964 82,0009,0012,0987.1,+04.9,059,0123,1585747264 82,0004,0006,0987.3,+04.6,058,0122,1585747564 82,0007,0010,0987.0,+04.7,058,0102,1585747864 82,0006,0008,0986.9,+04.7,057,0112,1585748164 82,0006,0008,0986.9,+04.7,056,0119,1585748464 80,0003,0005,0986.7,+04.7,056,0123,1585748764 80,0004,0006,0987.1,+05.1,055,0115,1585749064 82,0005,0007,0986.7,+05.0,054,0116,1585749364 80,0003,0005,0986.6,+04.9,054,0121,1585749664 84,0003,0005,0986.7,+04.9,054,0088,1585749964 84,0005,0007,0986.8,+05.0,052,0088,1585750264 84,0004,0006,0986.8,+05.1,052,0105,1585750564 84,0008,0011,0986.6,+05.0,051,0115,1585750864 84,0004,0006,0986.6,+05.0,052,0099,1585751164 84,0003,0005,0986.6,+05.1,052,0099,1585751464 84,0004,0006,0986.5,+05.2,052,0124,1585751764 84,0003,0005,0986.4,+04.9,050,0122,1585752064 84,0004,0006,0986.7,+04.9,052,0123,1585752364 84,0005,0007,0986.3,+04.7,052,0108,1585752664 84,0003,0005,0986.8,+04.7,053,0091,1585752964 86,0003,0005,0986.5,+04.5,051,0101,1585753264 86,0003,0005,0986.3,+04.4,051,0105,1585753564 84,0004,0006,0986.3,+04.4,051,0108,1585753864 84,0003,0005,0986.3,+04.3,049,0109,1585754164 84,0009,0012,0986.2,+04.4,049,0101,1585754464 84,0002,0003,0986.7,+04.3,048,0126,1585754764 86,0005,0007,0986.2,+04.2,048,0121,1585755064 84,0004,0006,0986.6,+04.1,048,0098,1585755364 86,0005,0007,0986.5,+04.3,049,0101,1585755664 84,0004,0006,0986.3,+04.1,050,0114,1585755964 84,0005,0007,0986.3,+04.0,050,0112,1585756264 86,0005,0007,0986.5,+03.9,049,0123,1585756564 84,0004,0006,0986.4,+03.9,050,0118,1585756864 99,0005,0007,0986.1,+03.7,051,0122,1585757164 84,0003,0005,0986.1,+03.7,052,0108,1585757464 84,0004,0006,0986.2,+03.7,052,0125,1585757764 84,0004,0006,0986.5,+03.5,052,0097,1585758064 84,0003,0005,0986.5,+03.5,052,0118,1585758364 84,0004,0006,0986.4,+03.5,053,0106,1585758664 84,0004,0006,0986.3,+03.4,053,0108,1585758964 86,0004,0006,0986.2,+03.7,053,0132,1585759264 84,0004,0006,0986.4,+03.5,054,0122,1585759564 84,0002,0003,0986.1,+03.4,054,0126,1585759864 84,0003,0005,0986.1,+03.2,054,0118,1585760164 84,0002,0003,0986.4,+03.2,055,0124,1585760464 84,0005,0007,0986.5,+03.1,055,0107,1585760764 84,0003,0005,0986.4,+03.1,055,0119,1585761064 84,0004,0006,0986.2,+03.1,055,0136,1585761364 84,0005,0007,0986.3,+03.0,055,0105,1585761664 84,0004,0006,0986.4,+03.0,055,0137,1585761964 84,0002,0003,0986.2,+03.0,055,0101,1585762264 84,0003,0005,0986.4,+02.9,056,0119,1585762564 84,0004,0006,0986.3,+02.8,056,0110,1585762864 84,0004,0006,0986.4,+02.8,057,0120,1585763164 84,0004,0006,0986.2,+02.8,057,0131,1585763464 84,0005,0007,0986.6,+02.9,057,0131,1585763764 84,0004,0006,0986.6,+02.9,057,0119,1585764064 84,0005,0007,0986.3,+02.9,057,0114,1585764364 84,0003,0005,0986.4,+02.8,057,0127,1585764664 84,0005,0007,0986.3,+02.8,057,0123,1585764964 84,0003,0005,0986.4,+02.7,058,0100,1585765264 84,0005,0007,0986.6,+02.7,058,0125,1585765564 84,0004,0006,0986.5,+02.6,058,0092,1585765864 84,0002,0003,0986.3,+02.6,058,0099,1585766164 86,0006,0008,0986.4,+02.7,059,0117,1585766464 84,0003,0005,0986.6,+02.6,059,0116,1585766764 84,0003,0005,0986.3,+02.7,059,0103,1585767064 84,0003,0005,0986.2,+02.7,059,0115,1585767364 84,0004,0006,0986.2,+02.7,059,0098,1585767664 84,0003,0005,0986.0,+02.7,059,0116,1585767964 84,0003,0005,0986.3,+02.7,059,0102,1585768264 84,0004,0006,0986.0,+02.7,059,0112,1585768564 84,0006,0008,0986.0,+02.7,059,0101,1585768864 84,0005,0007,0986.0,+02.6,059,0109,1585769164 84,0003,0005,0985.9,+02.6,060,0120,1585769464 84,0005,0007,0985.8,+02.6,060,0112,1585769764 86,0005,0007,0986.2,+02.5,060,0125,1585770064 84,0007,0010,0986.1,+02.4,060,0112,1585770364 84,0003,0005,0986.1,+02.5,060,0121,1585770664 84,0004,0006,0985.8,+02.5,060,0114,1585770964 84,0004,0006,0985.7,+02.5,060,0123,1585771264 84,0006,0008,0985.8,+02.5,060,0110,1585771564 84,0005,0007,0985.8,+02.5,060,0127,1585771864 86,0008,0011,0985.7,+02.5,060,0144,1585772164 84,0004,0006,0985.9,+02.5,061,0102,1585772464 84,0005,0007,0985.8,+02.5,060,0124,1585772764 84,0008,0011,0985.8,+02.5,061,0115,1585773064 84,0006,0008,0985.7,+02.6,061,0102,1585773364 84,0005,0007,0985.9,+02.6,062,0109,1585773664 84,0005,0007,0985.8,+02.5,063,0112,1585773964 84,0006,0008,0985.8,+02.6,062,0103,1585774264 84,0005,0007,0985.7,+02.6,061,0121,1585774564 84,0008,0011,0985.6,+02.6,062,0106,1585774864 84,0005,0007,0985.5,+02.6,062,0115,1585775164 84,0006,0008,0985.7,+02.6,062,0107,1585775464 84,0005,0007,0985.5,+02.5,062,0114,1585775764 86,0006,0008,0985.3,+02.6,062,0125,1585776064 84,0007,0010,0985.2,+02.6,062,0106,1585776364 84,0006,0008,0985.3,+02.4,063,0114,1585776664 86,0006,0008,0985.3,+02.6,063,0130,1585776964 86,0006,0008,0985.4,+02.4,063,0126,1585777264 84,0005,0007,0985.2,+02.3,064,0110,1585777564 84,0005,0007,0985.3,+02.3,064,0109,1585777864 84,0006,0008,0985.4,+02.4,064,0153,1585778164 84,0007,0010,0985.4,+02.5,064,0106,1585778464 84,0006,0008,0985.5,+02.4,064,0103,1585778764 84,0006,0008,0985.5,+02.4,064,0133,1585779064 84,0005,0007,0985.5,+02.5,064,0115,1585779364 84,0007,0010,0985.5,+02.5,064,0109,1585779664 84,0006,0008,0985.2,+02.5,064,0106,1585779964 84,0007,0010,0984.9,+02.8,063,0123,1585780264 84,0006,0008,0985.3,+02.7,063,0110,1585780564 84,0007,0010,0985.1,+02.7,063,0112,1585780864 84,0005,0007,0985.4,+02.7,064,0113,1585781164 84,0006,0008,0985.2,+02.6,064,0118,1585781464 84,0008,0011,0985.2,+02.7,064,0129,1585781764 84,0006,0008,0984.9,+02.8,064,0118,1585782064 84,0005,0007,0985.4,+02.7,063,0115,1585782364 82,0004,0006,0985.2,+02.9,063,0117,1585782664 84,0006,0008,0985.4,+02.7,064,0131,1585782964 84,0004,0006,0984.9,+02.8,064,0129,1585783264 84,0006,0008,0985.1,+02.9,062,0108,1585783564 84,0004,0006,0984.9,+02.7,064,0098,1585783864 84,0005,0007,0984.7,+02.7,064,0093,1585784164 84,0004,0006,0984.7,+02.7,064,0119,1585784464 84,0005,0007,0984.5,+02.7,064,0096,1585784764 84,0004,0006,0984.8,+02.8,063,0103,1585785064 84,0004,0006,0984.7,+02.7,064,0105,1585785364 84,0007,0010,0984.7,+02.8,064,0113,1585785664 84,0005,0007,0984.6,+02.8,064,0114,1585785964 84,0004,0006,0984.6,+02.7,063,0103,1585786264 84,0009,0012,0984.5,+02.8,064,0094,1585786564 84,0007,0010,0984.4,+02.8,063,0109,1585786864 84,0004,0006,0984.6,+02.8,063,0113,1585787164 84,0005,0007,0984.3,+02.8,064,0135,1585787464 84,0006,0008,0984.1,+02.8,064,0119,1585787764 84,0004,0006,0984.4,+02.7,064,0134,1585788064 84,0005,0007,0984.2,+02.6,064,0130,1585788364 86,0007,0010,0984.4,+02.7,065,0120,1585788664 84,0003,0005,0984.2,+02.7,065,0103,1585788964 84,0005,0007,0984.0,+02.7,064,0120,1585789264 84,0006,0008,0984.1,+02.6,064,0114,1585789564 84,0004,0006,0984.1,+02.4,066,0122,1585789864 84,0006,0008,0984.1,+02.4,066,0117,1585790164 84,0005,0007,0983.8,+02.3,066,0123,1585790464 84,0005,0007,0983.9,+02.3,066,0122,1585790764 84,0006,0008,0983.7,+02.3,066,0099,1585791065 84,0004,0006,0983.9,+02.4,066,0114,1585791365 84,0005,0007,0983.8,+02.4,066,0120,1585791665 84,0004,0006,0983.5,+02.2,067,0102,1585791964 84,0004,0006,0983.6,+02.1,067,0125,1585792264 86,0005,0007,0983.5,+02.1,067,0117,1585792564 84,0006,0008,0983.6,+02.1,067,0119,1585792864 84,0006,0008,0983.6,+02.2,067,0123,1585793164 84,0004,0006,0983.4,+02.1,067,0104,1585793464 84,0007,0010,0983.7,+01.9,068,0111,1585793764 84,0005,0007,0983.4,+02.2,067,0112,1585794064 84,0007,0010,0983.5,+02.1,068,0111,1585794365 84,0005,0007,0983.8,+02.0,068,0125,1585794664 86,0007,0010,0983.4,+02.2,068,0119,1585794965 82,0005,0007,0983.6,+02.2,068,0118,1585795265 84,0005,0007,0983.7,+02.2,068,0118,1585795565 84,0010,0013,0983.8,+02.3,067,0111,1585795865 84,0005,0007,0983.8,+02.3,068,0107,1585796165 84,0005,0007,0983.5,+02.4,067,0106,1585796465 84,0005,0007,0983.8,+02.3,067,0124,1585796765 84,0007,0010,0983.6,+02.3,067,0123,1585797065 84,0004,0006,0983.8,+02.3,068,0106,1585797365 84,0006,0008,0983.7,+02.3,067,0115,1585797665 84,0005,0007,0983.6,+02.3,068,0103,1585797965 84,0008,0011,0983.8,+02.3,068,0123,1585798265 84,0008,0011,0983.6,+02.5,066,0113,1585798565 84,0005,0007,0983.7,+02.3,068,0118,1585798865 84,0007,0010,0983.6,+02.3,068,0121,1585799165 84,0006,0008,0983.4,+02.5,067,0097,1585799465 84,0007,0010,0983.8,+02.4,067,0107,1585799765 84,0008,0011,0983.7,+02.4,068,0115,1585800065 84,0007,0010,0983.8,+02.3,068,0109,1585800365 84,0007,0010,0983.6,+02.3,068,0104,1585800665 84,0011,0015,0983.5,+02.3,068,0115,1585800965 84,0009,0012,0983.5,+02.4,067,0117,1585801265 84,0007,0010,0983.8,+02.3,067,0125,1585801565 84,0007,0010,0983.6,+02.4,067,0108,1585801865 84,0009,0012,0983.6,+02.3,067,0130,1585802165 84,0011,0015,0983.5,+02.4,068,0119,1585802465 84,0007,0010,0983.4,+02.5,068,0113,1585802765 84,0009,0012,0983.6,+02.7,066,0099,1585803065 84,0007,0010,0983.8,+02.7,067,0119,1585803365 84,0007,0010,0983.7,+02.8,067,0127,1585803665 84,0006,0008,0983.7,+02.8,067,0121,1585803965 86,0005,0007,0983.5,+03.0,067,0104,1585804265 84,0008,0011,0983.7,+03.0,067,0121,1585804565 84,0006,0008,0983.5,+03.1,066,0100,1585804865 84,0009,0012,0983.7,+03.3,067,0106,1585805165 84,0006,0008,0983.7,+03.7,065,0109,1585805465 86,0006,0008,0983.6,+03.9,065,0104,1585805765 84,0007,0010,0983.9,+04.1,064,0118,1585806065 84,0008,0011,0984.0,+04.5,064,0099,1585806365 84,0007,0010,0983.9,+04.5,063,0091,1585806665 84,0006,0008,0983.8,+05.1,063,0106,1585807265 82,0006,0008,0984.0,+05.6,062,0124,1585807565 84,0014,0018,0984.1,+05.8,060,0132,1585807865 80,0004,0006,0984.0,+06.1,059,0128,1585808165 80,0004,0006,0984.1,+06.3,058,0131,1585808465 82,0004,0006,0984.0,+06.2,058,0130,1585808765 82,0006,0008,0984.1,+06.3,057,0117,1585809065 80,0007,0010,0984.0,+06.4,057,0116,1585809365 82,0005,0007,0984.2,+06.7,057,0112,1585809665 82,0004,0006,0984.1,+06.5,057,0114,1585809965 82,0006,0008,0984.2,+06.6,057,0120,1585810265 82,0005,0007,0983.9,+06.5,057,0102,1585810565 80,0008,0011,0984.0,+06.6,057,0121,1585810865 82,0005,0007,0984.3,+07.3,054,0101,1585811165 80,0003,0005,0984.4,+07.0,055,0128,1585811465 78,0004,0006,0984.1,+07.5,053,0106,1585811765 80,0004,0006,0984.3,+07.1,052,0124,1585812065 78,0004,0006,0983.9,+07.5,052,0124,1585812365 80,0006,0008,0984.3,+07.6,051,0111,1585812665 82,0003,0005,0984.1,+08.9,048,0125,1585812965 80,0004,0006,0984.0,+09.3,048,0095,1585813265 80,0003,0005,0983.9,+09.4,044,0102,1585813565 80,0002,0003,0984.0,+09.3,040,0102,1585813865 78,0004,0006,0983.8,+09.4,043,0112,1585814165 80,0005,0007,0984.1,+09.3,042,0143,1585814465 80,0005,0007,0983.6,+09.3,042,0117,1585814765 80,0004,0006,0983.8,+09.3,043,0122,1585815065 80,0003,0005,0984.0,+09.7,041,0101,1585815365 82,0005,0007,0983.7,+09.4,042,0101,1585815665 78,0008,0011,0983.7,+10.2,042,0118,1585815965 80,0004,0006,0983.6,+09.7,044,0097,1585816265 80,0004,0006,0983.9,+08.9,045,0132,1585816565 78,0005,0007,0983.7,+08.6,046,0114,1585816865 80,0004,0006,0983.6,+08.1,049,0103,1585817165 80,0004,0006,0983.8,+07.8,052,0138,1585817465 82,0005,0007,0984.0,+07.6,054,0126,1585817765 82,0008,0011,0984.0,+07.2,057,0110,1585818065 82,0006,0008,0983.6,+07.1,057,0122,1585818365 82,0005,0007,0983.6,+07.1,057,0129,1585818665 82,0009,0012,0983.7,+07.1,056,0102,1585818965 76,0005,0007,0984.1,+07.1,057,0114,1585819265 80,0007,0010,0983.8,+07.2,057,0121,1585819565 80,0010,0013,0984.1,+06.9,058,0105,1585819865 80,0007,0010,0983.9,+06.8,060,0113,1585820165 82,0007,0010,0983.9,+06.9,059,0104,1585820465 80,0005,0007,0983.8,+07.0,058,0113,1585820765 76,0006,0008,0983.8,+07.2,058,0115,1585821065 82,0007,0010,0983.9,+07.2,060,0113,1585821365 80,0007,0010,0983.9,+07.0,060,0121,1585821665 82,0006,0008,0984.0,+06.9,060,0103,1585821965 80,0005,0007,0983.9,+06.8,061,0128,1585822265 80,0005,0007,0983.9,+07.0,063,0121,1585822565 80,0010,0013,0983.7,+07.5,065,0115,1585822865 82,0007,0010,0984.0,+07.6,065,0119,1585823165 78,0008,0011,0983.5,+07.4,066,0095,1585823465 82,0008,0011,0983.8,+07.1,067,0115,1585823765 82,0009,0012,0983.6,+07.0,068,0109,1585824065 80,0005,0007,0983.6,+06.6,069,0112,1585824365 76,0006,0008,0983.7,+06.3,070,0142,1585824665 76,0005,0007,0983.5,+06.2,068,0134,1585824965 82,0007,0010,0983.4,+06.2,067,0110,1585825265 82,0004,0006,0983.6,+05.9,066,0099,1585825565 80,0004,0006,0983.5,+06.2,066,0133,1585825865 78,0003,0005,0983.6,+06.1,065,0119,1585826165 84,0005,0007,0983.4,+06.1,064,0122,1585826465 82,0006,0008,0983.4,+06.3,064,0123,1585826765 80,0004,0006,0983.4,+06.2,063,0109,1585827065 82,0008,0011,0983.4,+06.7,061,0105,1585827365 80,0004,0006,0983.5,+07.1,060,0124,1585827665 82,0007,0010,0983.5,+07.4,058,0100,1585827965 82,0004,0006,0983.4,+07.7,057,0122,1585828265 80,0004,0006,0983.4,+08.2,057,0109,1585828565 82,0010,0013,0983.3,+08.2,057,0116,1585828865 82,0005,0007,0983.3,+08.7,056,0115,1585829165 80,0005,0007,0983.3,+09.4,052,0109,1585829465 82,0006,0008,0982.9,+11.1,048,0127,1585829765 80,0007,0010,0983.2,+11.4,045,0119,1585830065 78,0005,0007,0982.9,+11.6,042,0092,1585830365 80,0005,0007,0982.6,+10.0,046,0114,1585830665 80,0005,0007,0982.5,+10.0,047,0103,1585830965 80,0004,0006,0982.8,+09.8,044,0127,1585831265 82,0003,0005,0982.3,+11.4,040,0105,1585831565 80,0003,0005,0982.8,+12.2,038,0126,1585831865 80,0007,0010,0982.6,+12.6,035,0111,1585832165 78,0003,0005,0982.4,+11.5,034,0097,1585832465 80,0007,0010,0982.5,+12.1,034,0093,1585832765 80,0006,0008,0982.2,+13.4,031,0109,1585833065 80,0006,0008,0982.2,+12.3,029,0117,1585833365 78,0005,0007,0982.2,+12.1,029,0127,1585833665 82,0003,0005,0982.3,+12.6,029,0098,1585833965 80,0003,0005,0982.2,+13.0,028,0111,1585834265 78,0004,0006,0982.4,+12.9,028,0123,1585834565 80,0005,0007,0982.3,+12.6,028,0122,1585834865 78,0004,0006,0982.1,+12.7,028,0113,1585835165 80,0005,0007,0982.4,+12.0,029,0123,1585835465 80,0007,0010,0982.4,+11.6,030,0132,1585835765 80,0004,0006,0982.4,+11.4,030,0119,1585836065 82,0004,0006,0982.5,+11.2,031,0121,1585836365 86,0004,0006,0982.3,+11.0,031,0119,1585836665 84,0005,0007,0982.7,+11.2,033,0085,1585836965 82,0003,0005,0982.4,+10.7,034,0121,1585837265 84,0006,0008,0982.5,+10.6,034,0125,1585837565 84,0005,0007,0982.8,+09.8,036,0107,1585837865 82,0005,0007,0982.6,+09.7,036,0119,1585838165 84,0004,0006,0982.5,+09.6,036,0107,1585838465 84,0010,0013,0982.8,+09.5,037,0104,1585838765 84,0008,0011,0982.6,+09.4,037,0107,1585839065 82,0003,0005,0982.7,+09.4,038,0109,1585839365 84,0005,0007,0982.8,+09.1,038,0115,1585839665 84,0003,0005,0982.7,+09.1,039,0112,1585839965 84,0008,0011,0982.6,+09.0,039,0116,1585840265 84,0011,0015,0982.1,+08.8,040,0133,1585840565 84,0005,0007,0982.3,+08.7,040,0110,1585840865 84,0008,0011,0982.0,+08.7,040,0114,1585841165 82,0009,0012,0982.2,+08.6,040,0115,1585841465 84,0010,0013,0982.3,+08.3,040,0109,1585841765 84,0026,0036,0982.3,+08.3,041,0112,1585842065 84,0014,0018,0982.3,+08.1,042,0116,1585842365 82,0012,0016,0982.1,+08.0,043,0118,1585842665 84,0008,0011,0982.1,+07.7,044,0126,1585842965 84,0004,0006,0982.0,+07.6,045,0102,1585843265 84,0005,0007,0982.0,+07.4,045,0100,1585843565 84,0005,0007,0982.4,+07.2,046,0127,1585843865 84,0005,0007,0982.1,+07.1,047,0094,1585844165 86,0008,0011,0982.3,+06.9,047,0114,1585844465 84,0008,0011,0982.4,+06.9,048,0112,1585844765 84,0004,0006,0982.6,+06.6,050,0110,1585845065 84,0008,0011,0982.2,+06.4,050,0111,1585845365 84,0004,0006,0982.5,+06.2,049,0117,1585845665 84,0006,0008,0982.5,+06.2,049,0113,1585845965 84,0004,0006,0982.6,+05.9,050,0104,1585846265 84,0004,0006,0982.6,+05.8,052,0116,1585846565 84,0002,0003,0982.7,+05.7,052,0131,1585846865 84,0004,0006,0982.4,+05.5,053,0123,1585847165 84,0005,0007,0982.7,+05.4,054,0097,1585847465 84,0007,0010,0982.8,+05.3,055,0101,1585847765 84,0004,0006,0982.7,+05.3,056,0112,1585848065 84,0004,0006,0982.6,+05.2,056,0115,1585848365 84,0004,0006,0982.7,+05.1,057,0118,1585848665 84,0004,0006,0982.9,+04.9,058,0118,1585848965 84,0007,0010,0983.0,+04.8,059,0110,1585849265 84,0006,0008,0983.1,+04.8,058,0107,1585849565 84,0021,0028,0982.8,+04.7,059,0126,1585849865 84,0028,0038,0982.9,+04.6,060,0120,1585850165 84,0022,0029,0983.2,+04.5,060,0124,1585850465 84,0013,0017,0983.1,+04.4,061,0120,1585850765 84,0009,0012,0983.2,+04.5,061,0125,1585851065 84,0018,0024,0983.4,+04.2,061,0130,1585851365 84,0006,0008,0983.3,+04.2,062,0114,1585851665 84,0006,0008,0983.4,+04.1,062,0128,1585851965 86,0004,0006,0983.1,+04.0,062,0103,1585852265 84,0004,0006,0982.8,+03.7,063,0122,1585852565 84,0005,0007,0983.2,+03.8,063,0105,1585852865 84,0010,0013,0983.0,+03.7,063,0132,1585853165 99,0006,0008,0983.0,+03.6,064,0127,1585853465 84,0005,0007,0983.1,+03.4,064,0113,1585853765 84,0004,0006,0983.1,+03.3,064,0108,1585854065 84,0006,0008,0983.1,+03.0,064,0108,1585854365 84,0004,0006,0983.3,+02.8,064,0127,1585854665 84,0004,0006,0983.1,+02.8,065,0130,1585854965 84,0004,0006,0982.7,+02.7,064,0119,1585855265 84,0004,0006,0983.0,+02.6,064,0109,1585855565 84,0004,0006,0983.1,+01.5,067,0110,1585855865 84,0007,0010,0982.8,+01.0,068,0111,1585856165 84,0004,0006,0982.9,+01.6,067,0120,1585856465 84,0005,0007,0983.1,+01.8,067,0122,1585856765 84,0010,0013,0983.1,+01.9,066,0119,1585857065 84,0005,0007,0983.0,+01.4,068,0106,1585857365 84,0007,0010,0982.9,+01.7,065,0117,1585857665 84,0009,0012,0983.1,+01.1,068,0104,1585857965 84,0005,0007,0982.8,+01.3,067,0104,1585858265 84,0008,0011,0982.9,+01.3,068,0112,1585858565 84,0006,0008,0983.1,+00.8,069,0104,1585858865 84,0006,0008,0982.7,+01.3,069,0119,1585859166 86,0005,0007,0982.9,+01.3,068,0112,1585859466 84,0006,0008,0982.7,+01.2,068,0115,1585859766 84,0009,0012,0982.8,+00.8,069,0107,1585860066 84,0007,0010,0982.8,+00.9,068,0145,1585860366 84,0008,0011,0982.9,+00.9,068,0103,1585860666 84,0005,0007,0982.9,+01.1,068,0104,1585860966 84,0011,0015,0983.0,+00.7,069,0113,1585861266 84,0006,0008,0982.7,+00.1,071,0111,1585861566 84,0006,0008,0982.7,+00.6,069,0094,1585861866 86,0005,0007,0982.9,+00.5,070,0109,1585862166 86,0005,0007,0982.6,+00.5,069,0118,1585862466 86,0006,0008,0983.1,+01.1,068,0111,1585862766 84,0006,0008,0982.8,+00.8,068,0112,1585863066 84,0006,0008,0982.9,+00.9,067,0114,1585863365 86,0010,0013,0982.5,+00.1,070,0139,1585863666 84,0005,0007,0982.5,-00.1,070,0119,1585863966 84,0009,0012,0982.6,+00.1,070,0128,1585864266 84,0010,0013,0982.8,+00.3,070,0111,1585864566 84,0006,0008,0982.5,+00.1,070,0110,1585864866 84,0006,0008,0982.5,-00.2,069,0112,1585865166 84,0005,0007,0982.6,-00.5,071,0108,1585865465 84,0007,0010,0982.6,-00.5,072,0099,1585865766 84,0007,0010,0982.4,-00.4,071,0138,1585866065 84,0008,0011,0982.5,-00.2,071,0108,1585866366 84,0011,0015,0982.6,-00.2,071,0118,1585866666 84,0010,0013,0982.6,+00.1,071,0096,1585866966 84,0013,0017,0982.7,+00.2,071,0119,1585867266 84,0006,0008,0982.4,-00.2,072,0123,1585867566 84,0005,0007,0982.3,-00.4,073,0108,1585867866 84,0006,0008,0982.5,-00.6,071,0113,1585868166 84,0010,0013,0982.3,-00.7,072,0112,1585868466 84,0007,0010,0982.4,-00.8,073,0113,1585868766 84,0004,0006,0982.1,-01.0,073,0107,1585869066 84,0008,0011,0982.1,-00.7,072,0121,1585869366 86,0005,0007,0982.4,-00.3,072,0114,1585869666 84,0007,0010,0982.4,-00.3,071,0126,1585869966 84,0017,0023,0982.1,-00.7,072,0123,1585870266 84,0008,0011,0982.0,-00.8,071,0124,1585870566 84,0007,0010,0982.0,-00.7,072,0102,1585870866 84,0008,0011,0982.3,-00.6,071,0108,1585871166 84,0012,0016,0982.1,-01.3,072,0121,1585871466 84,0011,0015,0982.0,-01.0,071,0132,1585871766 84,0013,0017,0981.9,-01.0,071,0119,1585872066 84,0018,0024,0981.8,-00.9,072,0129,1585872366 82,0027,0037,0981.8,-00.8,071,0112,1585872666 84,0024,0032,0981.8,-00.8,072,0117,1585872966 86,0021,0028,0981.9,-01.1,072,0116,1585873266 84,0016,0022,0981.5,-01.0,070,0111,1585873566 84,0017,0023,0981.7,-01.2,071,0119,1585873866 86,0014,0018,0981.6,-01.2,071,0122,1585874166 84,0015,0021,0981.7,-01.7,073,0106,1585874466 86,0011,0015,0981.8,-01.4,073,0115,1585874766 84,0005,0007,0981.5,-01.6,072,0134,1585875066 84,0013,0017,0981.8,-01.8,072,0109,1585875366 84,0011,0015,0981.5,-02.1,074,0116,1585875666 84,0015,0021,0981.5,-02.0,073,0116,1585875966 86,0012,0016,0981.4,-02.1,074,0121,1585876266 84,0026,0036,0981.5,-02.0,075,0128,1585876566 84,0040,0054,0981.6,-01.5,073,0104,1585876866 84,0016,0022,0981.6,-01.9,074,0105,1585877166 84,0018,0024,0981.5,-01.6,073,0115,1585877466 84,0029,0039,0981.7,-01.5,072,0132,1585877766 84,0027,0037,0981.5,-02.0,073,0119,1585878066 84,0022,0029,0982.0,-01.8,073,0117,1585878366 84,0021,0028,0981.8,-01.8,074,0111,1585878666 84,0033,0045,0981.9,-01.8,073,0134,1585878966 84,0032,0044,0981.8,-01.5,071,0115,1585879266 84,0032,0044,0981.8,-01.6,072,0136,1585879566 84,0022,0029,0981.6,-02.0,071,0119,1585879866 84,0019,0026,0981.6,-02.1,072,0100,1585880166 84,0014,0018,0981.6,-01.9,073,0105,1585880466 84,0022,0029,0981.2,-02.3,074,0120,1585880766 84,0010,0013,0981.6,-02.3,073,0115,1585881066 84,0012,0016,0981.7,-02.1,072,0121,1585881366 84,0020,0027,0981.6,-02.2,074,0120,1585881666 84,0021,0028,0981.5,-01.9,074,0126,1585881966 84,0018,0024,0981.8,-01.6,074,0112,1585882266 86,0018,0024,0981.9,-01.7,073,0105,1585882566 86,0014,0018,0981.8,-02.2,074,0132,1585882866 84,0015,0021,0981.8,-01.9,074,0117,1585883166 84,0013,0017,0981.9,-01.6,075,0121,1585883466 84,0015,0021,0981.9,-01.9,073,0122,1585883766 84,0019,0026,0982.0,-02.3,075,0109,1585884066 84,0020,0027,0982.1,-02.3,075,0113,1585884366 84,0023,0031,0981.7,-02.2,074,0118,1585884666 84,0018,0024,0981.7,-02.2,076,0119,1585884966 84,0038,0052,0982.2,-02.0,076,0110,1585885266 84,0026,0036,0982.0,-02.2,076,0114,1585885566 84,0031,0043,0982.2,-01.9,076,0112,1585885866 84,0027,0037,0982.0,-02.0,075,0142,1585886166 84,0022,0029,0982.1,-01.7,075,0100,1585886466 84,0017,0023,0982.2,-01.7,076,0101,1585886766 84,0011,0015,0982.2,-01.4,076,0127,1585887066 84,0018,0024,0982.6,-01.2,077,0121,1585887366 84,0015,0021,0982.4,-01.2,076,0117,1585887666 84,0016,0022,0982.4,-01.0,075,0113,1585887966 84,0012,0016,0982.5,-00.7,075,0124,1585888266 84,0016,0022,0982.5,-00.8,077,0115,1585888566 86,0016,0022,0982.5,-00.9,076,0119,1585888866 84,0021,0028,0982.8,-00.6,076,0121,1585889166 84,0018,0024,0983.0,-00.3,076,0093,1585889466 84,0036,0049,0982.9,+00.2,074,0124,1585889766 84,0059,0079,0982.8,+00.3,073,0097,1585890066 80,0045,0060,0982.8,+00.6,073,0114,1585890366 82,0046,0063,0983.0,+00.8,072,0128,1585890666 82,0051,0069,0982.9,+01.3,072,0111,1585890966 80,0041,0055,0983.0,+01.4,071,0118,1585891266 82,0052,0070,0982.9,+01.7,071,0116,1585891566 82,0068,0092,0983.2,+01.9,070,0105,1585891866 80,0053,0071,0983.2,+02.3,069,0110,1585892166 80,0047,0064,0983.1,+02.4,069,0113,1585892466 80,0041,0055,0983.3,+02.9,068,0141,1585892766 80,0036,0049,0983.3,+03.2,067,0102,1585893066 80,0023,0031,0983.2,+03.5,066,0107,1585893366 82,0024,0032,0983.1,+03.8,065,0111,1585893666 82,0018,0024,0983.4,+03.9,065,0128,1585893966 80,0013,0017,0983.6,+04.0,065,0113,1585894266 84,0013,0017,0983.5,+04.4,065,0113,1585894566 80,0013,0017,0983.7,+04.4,064,0112,1585894866 82,0014,0018,0983.7,+04.7,064,0134,1585895166 82,0018,0024,0983.6,+04.9,063,0112,1585895466 80,0015,0021,0983.8,+05.1,062,0113,1585895766 82,0013,0017,0983.9,+05.5,061,0112,1585896066 84,0014,0018,0983.7,+05.7,061,0122,1585896366 84,0020,0027,0983.9,+06.1,059,0092,1585896666 80,0019,0026,0983.9,+06.7,059,0120,1585896966 82,0018,0024,0983.9,+06.8,056,0122,1585897266 84,0016,0022,0984.1,+06.6,055,0118,1585897566 80,0023,0031,0983.7,+07.5,053,0105,1585897866 80,0019,0026,0983.8,+07.5,051,0105,1585898166 80,0021,0028,0984.2,+08.0,050,0119,1585898466 80,0021,0028,0984.1,+08.1,049,0128,1585898766 80,0016,0022,0984.0,+08.1,046,0104,1585899066 80,0016,0022,0984.1,+08.4,047,0123,1585899366 80,0018,0024,0983.8,+08.5,046,0110,1585899666 80,0010,0013,0984.0,+08.5,041,0109,1585899966 82,0011,0015,0984.3,+09.0,038,0120,1585900266 80,0014,0018,0983.9,+09.3,041,0115,1585900566 80,0007,0010,0984.2,+08.7,037,0111,1585900866 80,0014,0018,0984.0,+09.5,036,0109,1585901166 80,0007,0010,0983.9,+09.1,029,0146,1585901466 80,0020,0027,0984.0,+10.1,034,0107,1585901766 82,0013,0017,0983.8,+10.0,032,0102,1585902066 80,0011,0015,0983.9,+10.2,031,0122,1585902367 82,0010,0013,0984.2,+10.8,031,0106,1585902667 80,0010,0013,0984.1,+10.2,031,0108,1585902967 80,0011,0015,0984.1,+11.3,034,0100,1585903267 80,0009,0012,0983.9,+10.1,032,0113,1585903566 80,0011,0015,0984.1,+10.7,032,0118,1585903866 80,0007,0010,0983.9,+11.6,031,0107,1585904166 78,0006,0008,0983.9,+12.2,027,0107,1585904466 82,0008,0011,0984.0,+12.1,027,0093,1585904766 82,0009,0012,0983.7,+12.3,029,0098,1585905066 80,0011,0015,0984.1,+12.5,028,0114,1585905366 80,0017,0023,0983.7,+11.8,030,0122,1585905666 80,0014,0018,0983.9,+11.8,031,0112,1585905967 82,0006,0008,0983.7,+12.5,028,0112,1585906267 80,0007,0010,0983.9,+12.0,029,0111,1585906567 80,0009,0012,0983.8,+12.4,028,0103,1585906867 82,0007,0010,0983.6,+14.1,028,0119,1585907167 82,0008,0011,0983.9,+13.7,028,0105,1585907467 80,0007,0010,0983.6,+14.4,028,0109,1585907767 82,0009,0012,0983.3,+13.3,028,0090,1585908066 82,0009,0012,0983.6,+13.1,026,0108,1585908366 80,0010,0013,0983.3,+13.2,028,0102,1585908666 80,0007,0010,0983.8,+13.7,025,0108,1585908966 80,0009,0012,0983.2,+13.2,025,0109,1585909266 82,0007,0010,0983.7,+14.0,025,0112,1585909567 80,0008,0011,0983.4,+15.0,023,0101,1585909867 80,0006,0008,0983.6,+14.4,023,0117,1585910167 82,0006,0008,0983.3,+15.1,023,0100,1585910467 78,0010,0013,0983.4,+13.9,023,0112,1585910767 80,0010,0013,0983.1,+15.6,022,0120,1585911067 80,0006,0008,0983.3,+14.5,022,0119,1585911367 80,0010,0013,0983.3,+15.7,022,0106,1585911667 80,0010,0013,0983.0,+16.0,019,0097,1585911967 78,0012,0016,0983.5,+16.4,021,0105,1585912266 80,0007,0010,0982.8,+16.9,020,0122,1585912566 80,0008,0011,0982.9,+15.5,020,0123,1585912866 82,0007,0010,0983.0,+16.6,021,0131,1585913167 80,0009,0012,0983.0,+16.2,022,0130,1585913467 80,0007,0010,0983.2,+16.7,020,0116,1585913767 80,0009,0012,0983.0,+17.0,022,0126,1585914067 82,0007,0010,0982.8,+16.5,020,0092,1585914367 80,0007,0010,0983.0,+17.0,020,0087,1585914667 78,0008,0011,0983.1,+16.2,021,0123,1585914967 80,0005,0007,0982.8,+16.7,022,0113,1585915267 82,0011,0015,0982.6,+16.4,021,0107,1585915567 82,0010,0013,0982.5,+16.4,023,0113,1585915867 78,0010,0013,0982.8,+16.6,024,0112,1585916166 80,0010,0013,0982.8,+16.5,024,0094,1585916466 78,0009,0012,0982.5,+16.0,026,0119,1585916767 80,0008,0011,0982.9,+17.2,026,0130,1585917067 82,0010,0013,0982.7,+17.2,025,0101,1585917367 76,0007,0010,0982.5,+16.4,026,0138,1585917667 80,0007,0010,0982.4,+17.4,026,0113,1585917967 78,0008,0011,0982.5,+16.7,026,0109,1585918267 74,0007,0010,0982.5,+17.3,026,0103,1585918567 78,0009,0012,0982.5,+17.2,026,0118,1585918867 78,0017,0023,0982.6,+17.2,026,0110,1585919167 78,0009,0012,0982.4,+17.7,026,0131,1585919467 80,0006,0008,0982.3,+17.1,027,0114,1585919767 80,0007,0010,0982.6,+17.5,027,0099,1585920067 78,0005,0007,0982.1,+17.0,027,0114,1585920367 76,0007,0010,0982.5,+17.6,026,0128,1585920667 78,0008,0011,0982.6,+17.6,025,0093,1585920967 80,0008,0011,0982.6,+16.5,027,0112,1585921567 80,0008,0011,0982.7,+16.9,027,0116,1585921867 80,0012,0016,0982.4,+16.6,026,0113,1585922167 80,0015,0021,0982.6,+17.2,026,0149,1585922467 76,0007,0010,0982.7,+16.4,026,0092,1585922767 76,0014,0018,0982.8,+16.6,026,0118,1585923067 80,0006,0008,0982.5,+16.2,026,0126,1585923367 80,0006,0008,0982.7,+16.4,025,0130,1585923667 76,0004,0006,0982.5,+16.2,028,0099,1585923967 76,0005,0007,0982.6,+16.2,028,0121,1585924267 76,0005,0007,0982.4,+16.2,028,0109,1585924567 80,0006,0008,0982.4,+15.9,028,0112,1585924867 78,0011,0015,0982.4,+15.7,028,0119,1585925167 80,0005,0007,0982.6,+15.5,029,0120,1585925467 80,0007,0010,0982.6,+14.5,030,0117,1585925767 78,0005,0007,0982.6,+13.9,032,0125,1585926067 80,0007,0010,0982.6,+13.6,033,0103,1585926367 80,0008,0011,0982.7,+13.3,035,0105,1585926667 80,0019,0026,0982.6,+13.1,035,0117,1585926967 82,0007,0010,0982.7,+12.7,037,0101,1585927267 82,0008,0011,0982.8,+12.4,038,0128,1585927567 82,0012,0016,0982.7,+12.2,039,0105,1585927867 82,0007,0010,0982.7,+11.7,040,0100,1585928167 82,0009,0012,0982.7,+11.7,041,0112,1585928467 78,0012,0016,0982.6,+11.2,044,0124,1585928767 80,0009,0012,0982.8,+10.7,047,0117,1585929067 80,0011,0015,0982.6,+10.4,050,0118,1585929367 80,0009,0012,0982.8,+10.1,052,0113,1585929667 78,0012,0016,0982.9,+09.9,053,0091,1585929967 80,0010,0013,0983.0,+10.3,053,0105,1585930267 82,0007,0010,0983.1,+09.6,056,0095,1585930567 84,0008,0011,0982.7,+09.4,057,0105,1585930867 80,0009,0012,0983.0,+09.2,058,0124,1585931167 80,0010,0013,0982.8,+09.1,059,0131,1585931467 80,0012,0016,0983.0,+08.9,060,0109,1585931767 80,0014,0018,0983.0,+08.8,060,0110,1585932067 80,0018,0024,0983.0,+08.5,061,0109,1585932367 84,0021,0028,0983.2,+08.3,062,0100,1585932667 80,0026,0036,0983.0,+07.8,063,0096,1585932967 80,0015,0021,0983.3,+07.3,064,0110,1585933267 80,0016,0022,0983.0,+07.1,065,0113,1585933567 80,0020,0027,0983.2,+07.5,066,0132,1585933867 82,0011,0015,0983.6,+07.3,066,0122,1585934167 82,0016,0022,0983.6,+07.4,066,0111,1585934467 80,0019,0026,0983.4,+07.5,065,0104,1585934767 80,0013,0017,0983.6,+07.2,066,0118,1585935067 80,0012,0016,0983.5,+07.3,066,0123,1585935367 84,0010,0013,0983.7,+07.4,065,0103,1585935667 84,0016,0022,0983.6,+07.3,066,0116,1585935967 82,0019,0026,0983.9,+07.5,065,0108,1585936267 80,0014,0018,0983.9,+07.2,066,0114,1585936567 80,0016,0022,0984.0,+06.8,067,0104,1585936867 84,0013,0017,0983.8,+06.8,067,0117,1585937167 82,0013,0017,0984.1,+06.6,067,0126,1585937467 84,0013,0017,0983.9,+07.1,066,0132,1585937767 82,0015,0021,0984.3,+07.0,065,0110,1585938067 82,0013,0017,0984.3,+06.9,066,0123,1585938367 82,0015,0021,0984.1,+06.9,066,0125,1585938667 84,0009,0012,0984.0,+06.8,066,0091,1585938967 84,0011,0015,0984.2,+06.9,066,0123,1585939267 84,0012,0016,0984.4,+06.7,066,0113,1585939567 84,0010,0013,0984.6,+06.8,066,0124,1585939867 80,0010,0013,0984.2,+06.5,067,0116,1585940167 82,0011,0015,0984.0,+06.2,068,0101,1585940467 80,0012,0016,0984.5,+06.7,066,0102,1585940767 82,0010,0013,0984.2,+06.5,066,0114,1585941067 80,0013,0017,0984.2,+06.0,068,0102,1585941367 80,0012,0016,0984.4,+06.0,067,0121,1585941667 80,0017,0023,0984.2,+05.6,068,0115,1585941967 80,0012,0016,0984.3,+05.6,068,0087,1585942267 80,0012,0016,0984.1,+05.2,070,0115,1585942567 80,0014,0018,0984.3,+05.3,069,0111,1585942867 84,0009,0012,0984.1,+05.4,069,0110,1585943167 80,0014,0018,0984.4,+05.3,069,0098,1585943467 82,0013,0017,0984.1,+05.4,069,0108,1585943767 80,0016,0022,0984.1,+05.1,070,0117,1585944067 80,0011,0015,0984.0,+05.0,071,0114,1585944367 82,0008,0011,0983.9,+05.2,070,0101,1585944667 84,0009,0012,0984.0,+04.7,072,0105,1585944967 82,0011,0015,0984.2,+04.8,073,0098,1585945267 80,0018,0024,0984.4,+04.9,073,0140,1585945567 84,0011,0015,0984.3,+05.0,073,0103,1585945867 80,0021,0028,0984.0,+05.0,073,0107,1585946167 84,0015,0021,0984.0,+05.0,072,0087,1585946467 80,0011,0015,0984.1,+04.9,073,0119,1585946767 80,0018,0024,0983.9,+04.8,074,0098,1585947067 80,0011,0015,0983.8,+04.8,074,0124,1585947367 80,0012,0016,0983.9,+04.8,074,0111,1585947667 84,0011,0015,0983.9,+04.7,074,0122,1585947967 84,0014,0018,0984.0,+04.8,074,0133,1585948267 80,0013,0017,0984.0,+05.2,074,0123,1585948567 84,0011,0015,0984.3,+04.9,074,0101,1585948867 80,0012,0016,0984.4,+04.9,074,0109,1585949167 84,0010,0013,0984.2,+04.8,075,0119,1585949467 84,0019,0026,0984.5,+04.7,075,0122,1585949767 80,0013,0017,0984.3,+04.4,076,0112,1585950067 84,0014,0018,0984.2,+04.5,076,0109,1585950367 80,0014,0018,0984.1,+04.5,076,0095,1585950667 80,0015,0021,0984.1,+04.2,077,0117,1585950967 84,0013,0017,0984.1,+04.1,078,0107,1585951267 84,0014,0018,0984.2,+04.3,077,0138,1585951567 82,0015,0021,0984.5,+04.3,078,0098,1585951867 82,0015,0021,0984.2,+04.5,077,0103,1585952167 84,0014,0018,0984.2,+04.5,077,0115,1585952467 80,0015,0021,0984.2,+04.5,078,0105,1585952767 84,0016,0022,0984.4,+04.5,077,0133,1585953067 80,0019,0026,0984.5,+04.3,078,0109,1585953367 82,0013,0017,0984.3,+04.2,079,0102,1585953667 84,0017,0023,0983.9,+04.2,078,0113,1585953967 84,0017,0023,0984.1,+04.2,078,0101,1585954267 84,0023,0031,0984.3,+03.7,077,0113,1585954567 82,0013,0017,0984.1,+03.4,077,0118,1585954867 80,0013,0017,0984.0,+03.5,078,0117,1585955167 82,0012,0016,0984.2,+02.9,079,0103,1585955467 82,0013,0017,0984.1,+03.0,079,0121,1585955767 80,0017,0023,0984.0,+02.9,080,0113,1585956067 80,0014,0018,0983.9,+02.7,078,0104,1585956367 80,0016,0022,0984.1,+02.8,079,0109,1585956667 80,0016,0022,0984.1,+02.5,080,0119,1585956967 80,0017,0023,0984.0,+02.7,080,0105,1585957267 84,0015,0021,0984.0,+02.6,081,0110,1585957567 82,0015,0021,0984.1,+03.0,081,0120,1585957867 82,0016,0022,0984.1,+02.5,082,0131,1585958167 84,0015,0021,0984.1,+02.8,081,0095,1585958467 80,0016,0022,0984.2,+02.8,082,0112,1585958767 84,0017,0023,0984.1,+03.0,083,0121,1585959067 84,0016,0022,0983.9,+03.4,082,0120,1585959367 82,0017,0023,0984.3,+03.2,083,0124,1585959667 82,0017,0023,0984.1,+03.8,082,0115,1585959967 80,0016,0022,0984.1,+03.9,082,0108,1585960267 82,0015,0021,0984.0,+03.8,081,0104,1585960567 82,0014,0018,0984.0,+04.0,081,0124,1585960867 84,0015,0021,0984.0,+03.8,082,0122,1585961167 84,0014,0018,0984.0,+03.5,081,0113,1585961467 82,0019,0026,0984.0,+03.9,081,0103,1585961767 80,0020,0027,0984.2,+03.9,081,0105,1585962067 80,0014,0018,0984.3,+04.0,081,0110,1585962367 80,0019,0026,0984.2,+03.9,081,0143,1585962667 84,0012,0016,0984.4,+04.0,081,0100,1585962967 80,0011,0015,0984.3,+03.9,080,0108,1585963267 80,0013,0017,0983.9,+04.2,080,0102,1585963567 84,0013,0017,0984.1,+04.5,080,0113,1585963867 84,0014,0018,0984.3,+04.5,079,0128,1585964167 84,0017,0023,0984.1,+04.2,080,0112,1585964467 84,0016,0022,0984.4,+04.4,080,0126,1585964767 84,0017,0023,0984.4,+04.3,079,0103,1585965067 84,0014,0018,0984.0,+04.4,080,0122,1585965367 84,0014,0018,0984.2,+04.4,080,0120,1585965667 84,0010,0013,0984.0,+04.4,079,0122,1585965967 82,0013,0017,0984.3,+04.3,079,0109,1585966267 80,0012,0016,0984.4,+04.3,080,0117,1585966567 82,0015,0021,0984.2,+04.4,080,0103,1585966867 82,0017,0023,0984.1,+04.5,079,0120,1585967167 80,0024,0032,0984.3,+04.6,079,0093,1585967467 82,0021,0028,0984.1,+04.5,080,0122,1585967767 82,0015,0021,0984.5,+04.4,079,0103,1585968067 84,0021,0028,0984.5,+04.4,079,0107,1585968367 84,0016,0022,0984.6,+04.1,080,0135,1585968667 84,0014,0018,0984.4,+04.0,080,0086,1585968967 84,0020,0027,0984.6,+04.2,080,0114,1585969267 82,0019,0026,0984.4,+04.2,080,0113,1585969567 82,0019,0026,0984.5,+04.8,079,0119,1585969867 80,0024,0032,0984.6,+04.5,080,0106,1585970167 80,0022,0029,0984.6,+04.4,080,0115,1585970467 82,0023,0031,0984.8,+04.5,080,0104,1585970767 82,0018,0024,0985.0,+04.3,081,0107,1585971067 82,0024,0032,0985.1,+04.4,080,0120,1585971367 84,0023,0031,0985.1,+04.2,080,0106,1585971667 84,0020,0027,0984.8,+04.2,080,0116,1585971967 84,0018,0024,0985.0,+04.2,081,0127,1585972267 84,0019,0026,0985.2,+04.0,081,0113,1585972567 84,0021,0028,0985.1,+03.9,081,0109,1585972867 84,0018,0024,0985.0,+03.9,081,0127,1585973167 84,0019,0026,0985.3,+04.0,081,0116,1585973467 82,0020,0027,0985.3,+04.1,081,0124,1585973767 84,0020,0027,0985.5,+04.1,081,0106,1585974067 84,0022,0029,0985.1,+04.2,081,0117,1585974367 80,0020,0027,0985.4,+04.4,079,0110,1585974667 82,0019,0026,0985.6,+04.5,079,0112,1585974967 80,0032,0044,0985.3,+04.3,080,0123,1585975267 80,0028,0038,0985.3,+04.7,079,0101,1585975567 82,0025,0034,0985.6,+04.9,078,0104,1585975867 80,0024,0032,0985.6,+05.2,078,0106,1585976167 82,0023,0031,0985.6,+05.4,079,0121,1585976467 82,0022,0029,0985.8,+05.8,079,0103,1585976767 80,0030,0042,0985.5,+06.1,080,0118,1585977067 82,0023,0031,0985.6,+06.4,078,0102,1585977367 82,0032,0044,0986.0,+06.8,077,0136,1585977667 82,0035,0048,0985.8,+06.8,078,0104,1585977968 80,0032,0044,0985.8,+06.8,077,0119,1585978268 80,0036,0049,0985.7,+07.2,077,0118,1585978568 82,0023,0031,0985.8,+07.6,073,0125,1585978868 82,0025,0034,0985.8,+07.9,072,0104,1585979168 80,0030,0042,0985.9,+08.3,070,0120,1585979467 78,0021,0028,0986.2,+08.5,068,0120,1585979767 82,0028,0038,0985.9,+08.8,068,0123,1585980067 80,0028,0038,0986.0,+09.4,068,0130,1585980367 80,0033,0045,0986.1,+09.5,067,0122,1585980667 80,0025,0034,0986.3,+09.6,065,0090,1585980967 80,0014,0018,0986.0,+09.9,063,0114,1585981267 80,0025,0034,0986.1,+10.2,062,0106,1585981568 80,0022,0029,0986.3,+10.6,061,0119,1585981868 80,0018,0024,0986.2,+10.9,058,0102,1585982168 76,0011,0015,0986.5,+11.1,060,0119,1585982468 80,0010,0013,0986.4,+11.1,059,0137,1585982768 78,0009,0012,0986.6,+11.1,057,0131,1585983068 78,0016,0022,0986.5,+11.3,057,0101,1585983368 80,0011,0015,0986.5,+11.2,058,0101,1585983668 78,0015,0021,0986.7,+11.6,057,0120,1585983968 80,0011,0015,0986.5,+11.5,057,0107,1585984267 78,0010,0013,0986.4,+11.5,057,0099,1585984567 78,0015,0021,0986.4,+11.5,057,0099,1585984867 80,0015,0021,0986.9,+11.5,055,0108,1585985168 80,0016,0022,0986.9,+11.1,057,0118,1585985468 80,0022,0029,0987.0,+11.1,058,0128,1585985768 80,0012,0016,0986.8,+11.2,050,0105,1585986068 80,0011,0015,0986.8,+11.1,049,0113,1585986368 78,0012,0016,0986.9,+11.3,050,0108,1585986668 82,0012,0016,0987.0,+11.3,050,0113,1585986968 78,0024,0032,0986.9,+11.2,050,0084,1585987268 80,0014,0018,0987.0,+11.3,051,0123,1585987568 78,0016,0022,0987.0,+11.3,051,0114,1585987868 80,0020,0027,0987.2,+11.1,056,0096,1585988168 80,0024,0032,0987.1,+10.9,058,0104,1585988467 78,0021,0028,0987.3,+10.7,059,0118,1585988768 78,0020,0027,0987.3,+11.1,056,0128,1585989068 78,0016,0022,0987.3,+11.5,054,0102,1585989368 82,0019,0026,0987.4,+11.7,053,0095,1585989668 78,0013,0017,0987.4,+11.6,051,0116,1585989968 78,0015,0021,0987.5,+11.6,051,0124,1585990268 80,0017,0023,0987.6,+11.6,052,0120,1585990568 82,0014,0018,0987.6,+11.6,051,0122,1585990868 78,0018,0024,0987.7,+11.6,052,0115,1585991168 78,0014,0018,0987.6,+11.7,050,0131,1585991468 80,0023,0031,0987.7,+11.6,051,0106,1585991768 80,0019,0026,0987.8,+11.6,052,0094,1585992068 80,0025,0034,0987.7,+11.8,052,0111,1585992368 80,0014,0018,0987.7,+11.6,052,0098,1585992668 80,0017,0023,0988.0,+11.7,053,0111,1585992968 82,0021,0028,0987.9,+11.8,054,0118,1585993268 80,0048,0065,0987.7,+11.7,054,0120,1585993568 80,0026,0036,0987.7,+11.7,055,0093,1585993868 80,0014,0018,0987.8,+11.7,055,0108,1585994168 80,0024,0032,0988.1,+11.9,056,0100,1585994468 80,0036,0049,0988.1,+11.8,055,0122,1585994768 80,0059,0079,0987.8,+11.7,055,0125,1585995068 78,0041,0055,0988.2,+12.2,055,0114,1585995368 78,0023,0031,0988.0,+11.8,055,0112,1585995668 80,0025,0034,0988.0,+11.9,055,0114,1585995968 78,0051,0069,0987.9,+11.8,054,0142,1585996268 82,0039,0053,0987.8,+11.8,054,0134,1585996568 80,0041,0055,0988.3,+11.9,054,0119,1585996868 80,0054,0073,0988.1,+11.8,053,0105,1585997168 80,0052,0070,0987.9,+12.0,054,0102,1585997468 80,0053,0071,0988.0,+11.9,051,0099,1585997768 80,0043,0058,0987.9,+11.8,054,0100,1585998068 80,0024,0032,0987.8,+12.1,055,0102,1585998368 78,0015,0021,0987.8,+12.4,054,0137,1585998668 80,0016,0022,0987.9,+12.4,054,0113,1585998968 80,0018,0024,0987.7,+12.3,054,0125,1585999268 80,0020,0027,0987.7,+12.5,054,0104,1585999568 80,0019,0026,0987.9,+12.4,055,0112,1585999868 80,0022,0029,0987.8,+12.4,055,0112,1586000168 80,0017,0023,0987.8,+12.2,055,0107,1586000468 78,0014,0018,0987.9,+12.3,055,0110,1586000768 80,0018,0024,0987.8,+12.3,053,0114,1586001068 80,0016,0022,0987.8,+12.4,053,0134,1586001368 80,0014,0018,0987.7,+12.2,050,0117,1586001668 80,0013,0017,0987.9,+12.4,049,0113,1586001968 80,0012,0016,0987.5,+12.1,051,0118,1586002268 80,0014,0018,0987.5,+12.5,051,0117,1586002568 80,0014,0018,0987.5,+12.5,050,0101,1586002868 82,0012,0016,0987.3,+12.1,052,0124,1586003168 78,0014,0018,0987.7,+12.3,052,0110,1586003468 80,0012,0016,0987.5,+12.1,050,0122,1586003768 78,0013,0017,0987.5,+11.8,049,0116,1586004068 78,0012,0016,0987.9,+11.7,048,0116,1586004368 80,0018,0024,0987.6,+11.8,049,0096,1586004668 82,0013,0017,0987.6,+11.8,049,0108,1586004968 80,0012,0016,0987.4,+11.6,048,0105,1586005268 82,0016,0022,0987.7,+11.7,048,0111,1586005568 82,0010,0013,0987.6,+11.6,046,0117,1586005868 82,0009,0012,0987.7,+11.8,044,0107,1586006168 80,0008,0011,0987.9,+11.5,045,0099,1586006468 82,0008,0011,0987.9,+11.4,040,0109,1586006768 82,0010,0013,0987.8,+11.3,042,0109,1586007068 80,0009,0012,0987.8,+11.2,041,0113,1586007368 80,0009,0012,0987.9,+11.1,042,0126,1586007668 80,0009,0012,0988.1,+11.1,040,0092,1586007968 82,0011,0015,0987.8,+10.9,045,0092,1586008268 80,0012,0016,0988.0,+10.7,043,0119,1586008568 80,0016,0022,0988.0,+10.7,045,0106,1586008868 80,0038,0052,0988.0,+10.7,045,0131,1586009168 80,0014,0018,0988.0,+10.6,045,0113,1586009468 80,0011,0015,0988.0,+10.7,044,0107,1586009768 80,0009,0012,0987.9,+10.7,043,0107,1586010068 80,0010,0013,0988.1,+10.7,042,0124,1586010368 80,0010,0013,0988.2,+10.5,040,0114,1586010668 82,0010,0013,0988.1,+10.4,041,0109,1586010968 80,0011,0015,0988.0,+10.4,042,0124,1586011268 80,0013,0017,0988.1,+10.3,040,0117,1586011568 80,0008,0011,0988.0,+10.4,040,0110,1586011868 78,0011,0015,0988.2,+10.4,041,0113,1586012168 82,0011,0015,0987.9,+10.2,044,0090,1586012468 78,0011,0015,0988.0,+10.2,048,0099,1586012768 82,0011,0015,0988.4,+10.1,051,0114,1586013068 82,0010,0013,0988.1,+09.9,056,0115,1586013368 78,0012,0016,0988.0,+09.9,058,0127,1586013668 82,0019,0026,0988.3,+09.8,060,0126,1586013968 80,0012,0016,0988.4,+09.8,061,0125,1586014268 80,0017,0023,0988.1,+09.6,061,0116,1586014568 80,0014,0018,0988.4,+09.5,061,0103,1586014868 80,0017,0023,0987.9,+09.4,062,0104,1586015168 82,0014,0018,0988.0,+09.4,062,0122,1586015468 82,0014,0018,0988.6,+09.2,063,0097,1586015768 82,0019,0026,0988.0,+09.2,062,0116,1586016068 82,0015,0021,0988.0,+09.1,063,0098,1586016368 80,0014,0018,0988.3,+08.9,062,0117,1586016668 80,0012,0016,0988.2,+08.7,061,0109,1586016968 80,0022,0029,0988.1,+08.8,061,0105,1586017268 82,0015,0021,0988.2,+08.7,061,0122,1586017568 82,0007,0010,0988.4,+08.5,061,0112,1586017868 80,0010,0013,0988.4,+08.4,061,0118,1586018168 80,0008,0011,0988.3,+08.3,061,0111,1586018468 82,0007,0010,0988.7,+08.3,061,0109,1586018768 82,0009,0012,0988.7,+08.2,061,0138,1586019068 80,0007,0010,0988.5,+08.4,061,0108,1586019368 80,0008,0011,0988.3,+08.2,062,0113,1586019668 82,0007,0010,0988.5,+08.1,063,0113,1586019968 80,0006,0008,0988.6,+08.1,063,0117,1586020268 82,0006,0008,0988.6,+08.0,064,0103,1586020568 78,0008,0011,0988.8,+08.0,063,0124,1586020868 80,0008,0011,0988.5,+07.9,063,0108,1586021168 80,0007,0010,0988.7,+07.8,064,0110,1586021468 82,0007,0010,0988.9,+07.7,064,0108,1586021768 80,0008,0011,0988.8,+07.6,065,0114,1586022068 80,0005,0007,0988.9,+07.8,065,0112,1586022368 80,0011,0015,0989.0,+07.9,065,0122,1586022668 80,0007,0010,0989.0,+07.6,066,0100,1586022968 80,0009,0012,0989.3,+07.5,067,0109,1586023568 82,0009,0012,0989.1,+07.5,069,0101,1586023868 82,0008,0011,0989.0,+07.4,069,0118,1586024168 80,0008,0011,0989.0,+07.3,070,0112,1586024468 80,0006,0008,0989.3,+07.2,071,0118,1586024768 84,0009,0012,0989.2,+07.3,072,0092,1586025068 82,0008,0011,0989.2,+07.2,072,0132,1586025368 82,0007,0010,0989.3,+07.2,072,0140,1586025668 80,0009,0012,0989.0,+07.1,073,0107,1586025968 80,0007,0010,0989.2,+07.1,073,0126,1586026268 80,0009,0012,0989.5,+07.0,074,0101,1586026568 80,0006,0008,0989.7,+07.0,074,0124,1586026868 82,0005,0007,0989.7,+06.9,074,0095,1586027168 82,0008,0011,0989.6,+06.9,075,0114,1586027468 82,0011,0015,0989.4,+06.9,075,0115,1586027768 80,0007,0010,0989.5,+06.9,074,0127,1586028068 80,0012,0016,0989.5,+06.9,075,0124,1586028368 82,0008,0011,0989.4,+06.9,075,0115,1586028668 80,0012,0016,0989.6,+06.8,076,0124,1586028968 80,0010,0013,0989.7,+06.8,077,0123,1586029268 82,0009,0012,0989.6,+06.7,077,0114,1586029568 82,0013,0017,0989.7,+06.7,077,0106,1586029868 82,0009,0012,0989.8,+06.6,078,0119,1586030168 80,0010,0013,0989.7,+06.6,077,0107,1586030468 80,0010,0013,0989.3,+06.5,078,0116,1586030768 82,0012,0016,0989.5,+06.6,078,0099,1586031068 82,0009,0012,0989.6,+06.5,079,0124,1586031368 80,0009,0012,0989.9,+06.6,077,0117,1586031668 82,0011,0015,0989.8,+06.5,076,0119,1586031968 80,0009,0012,0989.6,+06.5,074,0099,1586032268 80,0008,0011,0989.8,+06.5,074,0111,1586032568 78,0010,0013,0989.7,+06.5,074,0110,1586032868 82,0009,0012,0989.8,+06.5,073,0108,1586033168 82,0008,0011,0989.6,+06.5,073,0120,1586033468 80,0008,0011,0989.6,+06.5,073,0100,1586033768 82,0007,0010,0989.6,+06.5,073,0113,1586034068 82,0009,0012,0989.5,+06.5,072,0110,1586034368 82,0007,0010,0989.7,+06.5,072,0097,1586034668 82,0007,0010,0989.6,+06.6,070,0114,1586034968 80,0009,0012,0989.7,+06.6,070,0106,1586035268 82,0008,0011,0989.8,+06.6,070,0101,1586035568 82,0011,0015,0989.5,+06.5,070,0107,1586035868 80,0007,0010,0989.5,+06.5,071,0116,1586036168 82,0009,0012,0989.6,+06.5,071,0138,1586036468 82,0012,0016,0989.6,+06.5,071,0107,1586036768 80,0009,0012,0989.7,+06.5,070,0114,1586037068 82,0008,0011,0989.8,+06.4,070,0111,1586037368 82,0011,0015,0989.5,+06.4,069,0118,1586037668 82,0010,0013,0989.4,+06.5,068,0097,1586037968 80,0006,0008,0989.5,+06.4,067,0109,1586038268 82,0007,0010,0989.7,+06.5,068,0112,1586038568 82,0007,0010,0989.5,+06.5,067,0102,1586038868 82,0009,0012,0989.3,+06.6,067,0111,1586039168 80,0008,0011,0989.4,+06.7,066,0099,1586039468 82,0009,0012,0989.4,+06.5,067,0110,1586039768 80,0008,0011,0989.6,+06.6,067,0114,1586040068 80,0013,0017,0989.6,+06.5,068,0111,1586040368 80,0010,0013,0989.6,+06.5,068,0112,1586040668 82,0007,0010,0989.6,+06.5,069,0099,1586040968 82,0010,0013,0989.9,+06.6,069,0099,1586041268 82,0009,0012,0989.7,+06.6,069,0107,1586041568 82,0009,0012,0989.8,+06.6,069,0137,1586041868 80,0008,0011,0989.5,+06.6,069,0116,1586042168 80,0008,0011,0989.8,+06.6,068,0124,1586042468 80,0010,0013,0989.7,+06.6,068,0121,1586042768 76,0010,0013,0989.8,+06.6,069,0114,1586043068 80,0008,0011,0989.7,+06.6,069,0104,1586043368 82,0013,0017,0989.7,+06.5,069,0111,1586043668 80,0008,0011,0989.6,+06.5,070,0141,1586043968 80,0009,0012,0989.9,+06.5,069,0122,1586044268 82,0013,0017,0989.9,+06.4,070,0098,1586044568 80,0007,0010,0989.8,+06.4,070,0097,1586044868 80,0011,0015,0989.6,+06.5,069,0121,1586045168 80,0007,0010,0989.5,+06.5,069,0100,1586045468 80,0010,0013,0989.7,+06.4,070,0119,1586045768 82,0010,0013,0989.6,+06.5,069,0111,1586046068 80,0009,0012,0989.6,+06.4,069,0111,1586046368 82,0009,0012,0989.5,+06.4,069,0136,1586046668 82,0011,0015,0989.4,+06.4,069,0110,1586046968 82,0011,0015,0989.5,+06.4,070,0109,1586047268 80,0011,0015,0989.5,+06.5,070,0132,1586047568 82,0009,0012,0989.6,+06.5,070,0111,1586047868 82,0010,0013,0989.6,+06.5,071,0106,1586048168 82,0013,0017,0989.6,+06.5,071,0115,1586048468 84,0012,0016,0989.3,+06.5,072,0123,1586048768 82,0014,0018,0989.4,+06.5,072,0111,1586049068 82,0011,0015,0989.4,+06.5,072,0110,1586049368 82,0011,0015,0989.5,+06.5,073,0102,1586049668 80,0013,0017,0989.6,+06.4,073,0124,1586049968 82,0009,0012,0989.3,+06.5,074,0116,1586050268 82,0010,0013,0989.4,+06.5,074,0122,1586050568 80,0010,0013,0989.3,+06.6,073,0120,1586050868 82,0010,0013,0989.3,+06.5,074,0118,1586051168 82,0011,0015,0989.3,+06.5,074,0102,1586051468 82,0013,0017,0989.4,+06.5,074,0105,1586051768 82,0011,0015,0989.4,+06.4,074,0114,1586052068 82,0009,0012,0989.4,+06.5,074,0125,1586052368 80,0010,0013,0989.3,+06.4,073,0105,1586052668 76,0010,0013,0989.2,+06.5,074,0104,1586052968 82,0010,0013,0989.4,+06.4,074,0125,1586053268 82,0012,0016,0989.6,+06.4,074,0128,1586053568 82,0011,0015,0989.5,+06.3,074,0103,1586053868 80,0013,0017,0989.5,+06.4,074,0112,1586054168 80,0012,0016,0989.4,+06.5,073,0113,1586054468 82,0012,0016,0989.5,+06.4,073,0108,1586054768 80,0012,0016,0989.5,+06.5,073,0131,1586055068 80,0009,0012,0989.3,+06.6,071,0092,1586055368 78,0009,0012,0989.6,+06.6,071,0109,1586055668 82,0009,0012,0989.7,+06.6,069,0106,1586055968 80,0011,0015,0989.8,+06.6,069,0110,1586056268 82,0009,0012,0989.4,+06.5,068,0118,1586056568 82,0008,0011,0989.3,+06.5,067,0117,1586056868 82,0010,0013,0989.4,+06.5,068,0095,1586057168 82,0010,0013,0989.4,+06.4,068,0126,1586057469 82,0008,0011,0989.6,+06.5,067,0120,1586057769 82,0011,0015,0989.9,+06.4,068,0107,1586058069 82,0009,0012,0989.6,+06.4,068,0114,1586058368 82,0010,0013,0989.6,+06.3,068,0113,1586058668 80,0009,0012,0989.7,+06.4,067,0096,1586058968 82,0010,0013,0989.7,+06.4,067,0091,1586059268 82,0009,0012,0989.9,+06.4,065,0106,1586059568 82,0009,0012,0990.1,+06.4,065,0110,1586059868 80,0008,0011,0990.0,+06.5,064,0112,1586060168 80,0009,0012,0989.9,+06.7,062,0110,1586060468 82,0007,0010,0989.9,+06.7,060,0114,1586060769 80,0009,0012,0989.9,+06.7,059,0108,1586061069 82,0011,0015,0990.1,+06.8,057,0120,1586061369 82,0007,0010,0990.3,+06.9,056,0119,1586061669 82,0008,0011,0990.0,+07.0,055,0122,1586061969 82,0009,0012,0990.2,+07.1,052,0117,1586062269 80,0010,0013,0990.3,+07.2,054,0118,1586062569 80,0008,0011,0990.3,+07.3,053,0097,1586062869 82,0006,0008,0990.4,+07.4,052,0112,1586063169 82,0010,0013,0990.2,+07.5,051,0119,1586063469 80,0006,0008,0990.3,+07.6,051,0130,1586063769 82,0007,0010,0990.5,+07.7,048,0126,1586064068 80,0008,0011,0990.2,+07.9,048,0110,1586064369 80,0008,0011,0990.2,+07.9,047,0125,1586064669 82,0008,0011,0990.5,+08.0,047,0124,1586064969 80,0006,0008,0990.6,+08.1,047,0123,1586065269 82,0007,0010,0990.2,+08.2,046,0099,1586065569 82,0006,0008,0990.3,+08.3,047,0103,1586065869 80,0007,0010,0990.5,+08.4,047,0101,1586066169 80,0008,0011,0990.7,+08.4,048,0103,1586066469 80,0008,0011,0990.8,+08.5,048,0104,1586066769 82,0007,0010,0990.4,+08.7,049,0099,1586067069 80,0006,0008,0990.6,+08.8,049,0092,1586067369 80,0006,0008,0990.5,+09.0,048,0126,1586067669 80,0011,0015,0991.0,+09.2,049,0102,1586067969 80,0005,0007,0990.5,+09.4,049,0099,1586068269 80,0012,0016,0990.5,+09.6,049,0106,1586068569 80,0007,0010,0990.9,+09.9,050,0128,1586068869 80,0007,0010,0991.0,+10.3,050,0113,1586069169 99,0007,0010,0990.9,+10.6,049,0121,1586069469 78,0012,0016,0990.8,+10.6,050,0117,1586069769 80,0009,0012,0991.0,+10.7,049,0112,1586070069 78,0008,0011,0991.0,+10.7,050,0125,1586070369 80,0009,0012,0990.9,+10.7,050,0114,1586070669 78,0009,0012,0990.8,+10.9,049,0122,1586070969 80,0007,0010,0990.9,+11.0,049,0121,1586071269 76,0010,0013,0991.0,+11.3,049,0112,1586071569 80,0016,0022,0991.3,+11.5,049,0118,1586071869 80,0006,0008,0991.1,+11.7,047,0129,1586072169 78,0008,0011,0991.3,+12.2,046,0121,1586072469 78,0009,0012,0991.4,+12.4,045,0127,1586072769 80,0007,0010,0991.1,+12.5,045,0109,1586073069 84,0022,0029,0991.3,+12.5,045,0117,1586073369 80,0018,0024,0991.2,+12.7,044,0102,1586073669 78,0008,0011,0991.2,+12.8,043,0127,1586073969 82,0010,0013,0991.2,+12.8,043,0112,1586074269 78,0012,0016,0991.3,+12.9,043,0100,1586074569 78,0010,0013,0991.1,+12.7,043,0106,1586074869 76,0008,0011,0991.0,+12.6,041,0098,1586075169 76,0011,0015,0991.1,+12.6,041,0113,1586075469 80,0010,0013,0991.2,+12.6,041,0111,1586075769 80,0010,0013,0991.0,+12.6,040,0108,1586076069 74,0007,0010,0991.3,+12.6,040,0123,1586076369 78,0008,0011,0991.0,+12.7,040,0107,1586076669 78,0009,0012,0991.2,+12.9,039,0115,1586076969 80,0008,0011,0991.1,+12.9,037,0114,1586077269 78,0012,0016,0991.1,+13.2,038,0110,1586077569 80,0009,0012,0991.1,+13.2,037,0112,1586077869 80,0023,0031,0991.0,+13.3,038,0120,1586078169 76,0011,0015,0991.0,+13.4,039,0106,1586078469 78,0009,0012,0991.2,+13.7,040,0098,1586078769 78,0010,0013,0991.1,+13.8,040,0093,1586079069 78,0011,0015,0991.0,+14.1,039,0108,1586079369 76,0009,0012,0990.8,+14.0,039,0115,1586079669 80,0009,0012,0991.1,+14.3,040,0100,1586079969 78,0008,0011,0991.1,+14.5,038,0118,1586080269 74,0010,0013,0990.9,+14.8,037,0116,1586080569 80,0006,0008,0990.9,+14.7,037,0118,1586080869 78,0010,0013,0990.7,+14.6,037,0107,1586081169 80,0010,0013,0990.8,+14.8,037,0127,1586081469 80,0016,0022,0991.0,+14.7,037,0120,1586081769 78,0021,0028,0990.8,+14.7,035,0098,1586082069 76,0017,0023,0990.6,+14.6,037,0111,1586082369 80,0013,0017,0990.9,+14.5,036,0118,1586082669 80,0019,0026,0990.9,+14.3,036,0119,1586082969 80,0009,0012,0990.9,+14.4,037,0105,1586083269 80,0010,0013,0991.1,+14.6,037,0118,1586083569 80,0015,0021,0991.0,+14.4,037,0091,1586083869 76,0009,0012,0991.0,+14.4,036,0131,1586084169 80,0017,0023,0991.0,+14.7,037,0124,1586084469 80,0010,0013,0991.0,+14.5,036,0106,1586084769 80,0012,0016,0991.1,+15.0,035,0107,1586085069 80,0014,0018,0990.9,+14.8,035,0117,1586085369 80,0011,0015,0991.0,+15.3,034,0100,1586085669 78,0015,0021,0990.9,+15.1,034,0142,1586085969 80,0013,0017,0991.1,+14.9,035,0115,1586086269 78,0014,0018,0991.1,+14.9,035,0107,1586086569 86,0012,0016,0991.0,+15.2,035,0110,1586086869 78,0015,0021,0991.0,+15.2,034,0112,1586087169 80,0013,0017,0990.8,+15.8,033,0115,1586087469 78,0013,0017,0990.8,+16.5,031,0114,1586087769 80,0015,0021,0991.0,+17.1,031,0116,1586088069 78,0012,0016,0991.2,+15.9,033,0103,1586088369 80,0012,0016,0991.1,+15.6,032,0104,1586088669 78,0013,0017,0990.6,+15.3,034,0118,1586088969 80,0013,0017,0990.9,+14.8,033,0105,1586089269 80,0017,0023,0990.9,+14.7,035,0128,1586089569 80,0023,0031,0990.9,+14.3,034,0098,1586089869 80,0018,0024,0990.7,+14.4,034,0107,1586090169 78,0018,0024,0990.7,+14.4,033,0119,1586090469 76,0020,0027,0991.0,+14.2,032,0111,1586090769 78,0019,0026,0990.9,+14.2,032,0098,1586091069 78,0019,0026,0990.5,+14.0,032,0107,1586091369 78,0018,0024,0990.7,+14.0,031,0122,1586091669 82,0021,0028,0990.7,+13.9,033,0117,1586091969 78,0019,0026,0990.6,+14.2,032,0126,1586092269 82,0026,0036,0990.5,+14.0,030,0113,1586092569 80,0022,0029,0990.7,+14.1,030,0119,1586092869 80,0026,0036,0991.1,+13.8,030,0125,1586093169 78,0034,0047,0990.6,+13.6,031,0099,1586093469 78,0027,0037,0990.8,+13.4,031,0101,1586093769 80,0033,0045,0991.1,+13.5,030,0114,1586094069 78,0029,0039,0990.7,+13.3,031,0107,1586094369 78,0031,0043,0990.9,+13.2,030,0120,1586094669 80,0032,0044,0991.0,+12.8,030,0111,1586094969 76,0031,0043,0990.9,+12.7,030,0106,1586095269 82,0028,0038,0990.8,+12.5,029,0122,1586095569 80,0023,0031,0991.0,+12.7,028,0103,1586095869 80,0031,0043,0991.1,+12.7,027,0120,1586096169 80,0021,0028,0991.3,+12.8,028,0127,1586096469 80,0014,0018,0991.2,+12.8,029,0110,1586096769 78,0015,0021,0991.2,+12.7,028,0117,1586097069 76,0014,0018,0991.1,+12.4,027,0125,1586097369 82,0014,0018,0991.5,+12.3,026,0104,1586097669 84,0012,0016,0991.6,+12.0,024,0120,1586097969 78,0013,0017,0991.7,+12.0,024,0105,1586098269 82,0011,0015,0991.3,+12.3,024,0099,1586098569 80,0015,0021,0991.5,+12.1,023,0114,1586098869 82,0015,0021,0991.6,+11.9,022,0101,1586099169 78,0010,0013,0991.8,+11.8,022,0111,1586099469 82,0009,0012,0991.7,+11.6,022,0102,1586099769 82,0009,0012,0991.7,+11.6,022,0118,1586100069 78,0019,0026,0991.7,+11.6,023,0120,1586100369 82,0011,0015,0991.9,+11.4,022,0121,1586100669 80,0010,0013,0991.7,+11.3,021,0109,1586100969 84,0010,0013,0991.7,+11.2,022,0101,1586101269 80,0009,0012,0992.0,+11.1,021,0122,1586101569 74,0011,0015,0991.8,+11.0,022,0096,1586101869 78,0011,0015,0992.1,+10.9,022,0119,1586102169 82,0006,0008,0992.0,+10.8,022,0108,1586102469 76,0013,0017,0992.2,+10.5,022,0121,1586103369 84,0010,0013,0992.1,+10.3,022,0109,1586103669 78,0009,0012,0991.9,+10.1,022,0103,1586104269 80,0010,0013,0992.1,+10.0,022,0100,1586104569 80,0010,0013,0992.6,+09.9,023,0107,1586104869 84,0010,0013,0992.0,+09.8,023,0108,1586105169 80,0009,0012,0992.2,+09.7,024,0112,1586105469 84,0012,0016,0992.3,+09.6,024,0117,1586105769 80,0008,0011,0992.3,+09.4,026,0105,1586106069 80,0010,0013,0992.6,+09.3,026,0123,1586106369 80,0010,0013,0992.9,+09.1,027,0110,1586106669 84,0012,0016,0992.8,+09.0,027,0111,1586106969 82,0008,0011,0992.8,+08.8,029,0118,1586107269 82,0009,0012,0992.8,+08.7,029,0113,1586107569 80,0010,0013,0993.0,+08.5,029,0111,1586107869 84,0012,0016,0993.0,+08.4,030,0132,1586108169 82,0009,0012,0993.0,+08.1,031,0111,1586108469 80,0013,0017,0993.0,+08.1,031,0117,1586108769 82,0015,0021,0993.1,+08.0,032,0114,1586109069 82,0014,0018,0993.3,+08.1,031,0122,1586109369 80,0012,0016,0993.4,+08.0,032,0111,1586109669 82,0013,0017,0993.5,+08.0,033,0102,1586109969 80,0013,0017,0993.8,+08.0,033,0116,1586110269 80,0016,0022,0993.5,+07.8,034,0121,1586110569 82,0017,0023,0993.6,+07.8,034,0121,1586110869 82,0014,0018,0993.7,+07.7,035,0116,1586111169 82,0019,0026,0993.7,+07.8,034,0119,1586111469 84,0015,0021,0993.7,+07.6,035,0100,1586111769 84,0021,0028,0993.7,+07.7,035,0118,1586112069 84,0020,0027,0993.7,+07.6,035,0086,1586112369 82,0021,0028,0993.9,+07.6,035,0107,1586112669 82,0020,0027,0993.8,+07.6,035,0115,1586112969 80,0019,0026,0994.2,+07.6,035,0110,1586113269 84,0022,0029,0993.8,+07.5,035,0092,1586113569 84,0021,0028,0993.9,+07.5,035,0107,1586113869 82,0025,0034,0994.2,+07.6,035,0116,1586114169 82,0021,0028,0994.2,+07.6,035,0126,1586114469 80,0018,0024,0994.4,+07.6,034,0120,1586114769 80,0023,0031,0994.1,+07.7,034,0117,1586115069 80,0022,0029,0994.3,+07.7,034,0115,1586115369 82,0018,0024,0994.1,+07.7,033,0097,1586115669 80,0018,0024,0994.3,+07.7,034,0131,1586115969 82,0020,0027,0994.2,+07.6,034,0110,1586116269 82,0021,0028,0994.0,+07.6,034,0103,1586116569 82,0025,0034,0994.1,+07.6,034,0104,1586116869 82,0022,0029,0994.1,+07.4,034,0113,1586117169 82,0019,0026,0994.0,+07.5,034,0118,1586117469 76,0020,0027,0994.3,+07.6,034,0132,1586117769 84,0017,0023,0994.2,+07.6,034,0108,1586118069 78,0019,0026,0994.3,+07.6,034,0132,1586118369 84,0020,0027,0994.5,+07.7,034,0111,1586118669 82,0019,0026,0994.5,+07.7,035,0097,1586118969 84,0016,0022,0994.3,+07.7,035,0103,1586119269 78,0021,0028,0994.6,+07.7,035,0107,1586119569 82,0019,0026,0994.5,+07.7,035,0137,1586119869 80,0014,0018,0994.2,+07.6,036,0109,1586120169 80,0016,0022,0994.5,+07.6,035,0123,1586120469 84,0017,0023,0994.6,+07.6,035,0114,1586120769 80,0014,0018,0994.6,+07.4,037,0131,1586121069 84,0017,0023,0994.4,+07.3,037,0098,1586121369 80,0018,0024,0994.7,+07.1,037,0088,1586121669 80,0016,0022,0994.6,+07.1,038,0121,1586121969 82,0016,0022,0994.5,+06.9,038,0104,1586122269 84,0018,0024,0994.3,+06.9,039,0139,1586122569 82,0018,0024,0994.6,+06.9,039,0132,1586122869 99,0014,0018,0994.6,+06.9,039,0116,1586123169 82,0017,0023,0994.6,+06.6,040,0113,1586123469 80,0013,0017,0994.7,+06.6,041,0113,1586123769 84,0018,0024,0994.7,+06.6,040,0107,1586124069 82,0017,0023,0995.0,+06.6,041,0117,1586124369 80,0012,0016,0994.7,+06.6,041,0121,1586124669 80,0013,0017,0994.9,+06.5,041,0102,1586124969 84,0023,0031,0994.7,+06.4,042,0103,1586125269 78,0014,0018,0994.6,+06.3,042,0110,1586125569 82,0016,0022,0994.9,+06.2,043,0097,1586125869 82,0015,0021,0994.8,+06.0,044,0095,1586126169 80,0016,0022,0994.7,+06.0,044,0111,1586126469 82,0016,0022,0994.6,+06.0,044,0107,1586126769 80,0017,0023,0995.1,+05.8,045,0118,1586127069 84,0016,0022,0995.0,+05.8,046,0106,1586127369 80,0015,0021,0994.7,+05.8,047,0110,1586127669 80,0015,0021,0994.7,+05.8,048,0099,1586127969 82,0021,0028,0994.7,+05.6,049,0112,1586128269 80,0015,0021,0995.0,+05.6,049,0135,1586128569 82,0016,0022,0994.9,+05.5,050,0113,1586128869 78,0014,0018,0994.9,+05.5,050,0099,1586129169 78,0013,0017,0994.8,+05.4,051,0104,1586129469 80,0018,0024,0995.1,+05.3,051,0107,1586129769 80,0016,0022,0995.0,+05.3,051,0124,1586130069 80,0020,0027,0994.9,+05.2,052,0109,1586130369 80,0014,0018,0994.9,+05.1,052,0121,1586130669 80,0016,0022,0994.9,+05.1,052,0138,1586130969 80,0014,0018,0994.8,+05.0,053,0114,1586131269 80,0018,0024,0995.1,+05.0,053,0117,1586131569 80,0018,0024,0995.1,+05.0,053,0117,1586131869 84,0017,0023,0994.9,+04.8,054,0107,1586132169 80,0019,0026,0995.0,+04.8,055,0113,1586132469 78,0017,0023,0995.0,+04.7,055,0118,1586132769 82,0019,0026,0995.2,+04.6,055,0124,1586133069 86,0018,0024,0995.0,+04.6,056,0115,1586133369 84,0028,0038,0995.1,+04.5,056,0118,1586133669 80,0021,0028,0994.9,+04.6,056,0100,1586133969 80,0018,0024,0995.0,+04.5,057,0123,1586134269 80,0024,0032,0995.3,+04.4,058,0103,1586134569 80,0019,0026,0995.3,+04.3,058,0091,1586134869 80,0024,0032,0995.0,+04.2,059,0113,1586135169 86,0021,0028,0995.1,+04.1,060,0108,1586135469 78,0019,0026,0995.2,+04.1,060,0129,1586135769 82,0018,0024,0995.2,+04.2,060,0108,1586136069 80,0019,0026,0995.3,+04.1,061,0112,1586136369 82,0020,0027,0995.4,+04.1,061,0106,1586136669 82,0017,0023,0995.2,+04.0,062,0110,1586136969 80,0018,0024,0995.6,+03.9,063,0112,1586137269 84,0018,0024,0995.3,+04.0,063,0129,1586137569 78,0015,0021,0995.4,+03.8,064,0093,1586137869 84,0013,0017,0995.6,+04.0,063,0121,1586138169 84,0016,0022,0995.5,+03.8,065,0111,1586138469 80,0018,0024,0995.6,+04.0,064,0114,1586138769 82,0015,0021,0995.6,+04.0,064,0112,1586139069 78,0013,0017,0995.9,+03.9,065,0105,1586139369 80,0013,0017,0995.9,+04.0,065,0099,1586139669 82,0015,0021,0996.0,+03.9,065,0104,1586139970 76,0013,0017,0995.6,+03.9,066,0101,1586140270 80,0013,0017,0995.7,+03.9,066,0116,1586140570 84,0014,0018,0995.8,+03.9,067,0111,1586140870 84,0013,0017,0995.8,+03.9,067,0116,1586141170 82,0013,0017,0996.2,+03.8,067,0148,1586141470 80,0014,0018,0995.8,+03.9,067,0127,1586141770 84,0020,0027,0996.0,+03.8,067,0106,1586142070 82,0013,0017,0996.0,+03.7,067,0117,1586142370 80,0020,0027,0996.0,+03.6,068,0110,1586142669 80,0015,0021,0995.9,+03.7,068,0115,1586142969 78,0016,0022,0996.1,+03.6,069,0109,1586143269 82,0013,0017,0996.2,+03.7,068,0115,1586143570 82,0018,0024,0996.1,+03.6,069,0107,1586143870 99,0018,0024,0996.4,+03.7,069,0095,1586144170 80,0014,0018,0996.5,+03.6,069,0122,1586144470 78,0018,0024,0996.7,+03.7,069,0123,1586144770 80,0014,0018,0996.6,+03.6,069,0115,1586145070 84,0017,0023,0996.4,+03.5,070,0107,1586145370 84,0012,0016,0996.4,+03.5,070,0125,1586145670 80,0016,0022,0996.6,+03.6,069,0118,1586145970 82,0016,0022,0996.4,+03.6,069,0113,1586146270 80,0013,0017,0996.9,+03.7,069,0107,1586146570 80,0008,0011,0996.9,+03.7,069,0132,1586146870 80,0010,0013,0996.8,+03.7,069,0113,1586147170 80,0009,0012,0997.2,+03.9,069,0125,1586147470 80,0016,0022,0997.1,+04.1,068,0124,1586147770 80,0010,0013,0997.1,+04.4,067,0098,1586148070 80,0010,0013,0997.3,+04.6,067,0121,1586148370 80,0011,0015,0997.3,+04.8,066,0105,1586148670 82,0012,0016,0997.7,+05.0,065,0107,1586148970 84,0010,0013,0997.3,+05.2,065,0119,1586149270 80,0012,0016,0997.6,+05.4,064,0095,1586149570 80,0013,0017,0997.7,+05.7,063,0113,1586149870 84,0011,0015,0998.1,+05.8,062,0084,1586150170 82,0014,0018,0998.0,+05.9,063,0113,1586150470 80,0015,0021,0997.9,+06.1,062,0106,1586150770 84,0009,0012,0997.9,+06.2,061,0103,1586151070 80,0015,0021,0998.0,+06.5,061,0108,1586151370 80,0013,0017,0998.2,+06.6,061,0108,1586151670 80,0012,0016,0998.2,+06.9,059,0121,1586151970 80,0012,0016,0998.3,+07.1,058,0117,1586152270 74,0012,0016,0998.2,+07.4,057,0115,1586152570 99,0012,0016,0998.3,+07.6,056,0129,1586152870 82,0011,0015,0998.6,+07.8,054,0109,1586153170 80,0010,0013,0998.5,+08.0,053,0110,1586153470 78,0015,0021,0998.8,+08.3,052,0125,1586153770 80,0015,0021,0998.8,+08.5,052,0110,1586154070 80,0015,0021,0998.6,+08.5,051,0119,1586154370 99,0015,0021,0998.8,+08.9,050,0109,1586154670 80,0021,0028,0998.8,+09.3,049,0114,1586154970 78,0011,0015,0999.0,+09.2,048,0133,1586155270 80,0014,0018,0999.2,+09.8,046,0124,1586155570 78,0014,0018,0999.2,+09.8,041,0116,1586155870 78,0012,0016,0999.2,+10.2,040,0128,1586156170 80,0010,0013,0999.4,+10.2,037,0115,1586156470 80,0012,0016,0999.5,+10.3,037,0111,1586156770 80,0008,0011,0999.6,+10.5,036,0118,1586157070 78,0011,0015,0999.6,+10.6,035,0095,1586157370 80,0009,0012,0999.6,+10.9,036,0114,1586157670 99,0016,0022,0999.7,+11.1,034,0117,1586157970 80,0011,0015,1000.0,+11.2,033,0116,1586158270 78,0010,0013,0999.7,+11.3,033,0122,1586158570 80,0015,0021,0999.8,+11.3,034,0118,1586158870 76,0011,0015,1000.0,+11.5,032,0108,1586159170 80,0011,0015,1000.0,+11.6,032,0140,1586159470 78,0010,0013,0999.7,+11.7,031,0113,1586159770 80,0016,0022,1000.1,+11.9,033,0089,1586160070 78,0036,0049,0999.9,+12.3,031,0107,1586160370 80,0010,0013,0999.8,+12.3,027,0117,1586160670 80,0006,0008,1000.0,+11.9,024,0113,1586160970 82,0015,0021,0999.8,+12.2,026,0124,1586161270 78,0016,0022,1000.2,+12.7,026,0108,1586161570 76,0009,0012,1000.0,+11.8,030,0107,1586161870 80,0012,0016,1000.1,+12.4,028,0113,1586162170 78,0012,0016,1000.4,+12.3,031,0104,1586162470 78,0010,0013,1000.2,+11.9,029,0104,1586162770 80,0011,0015,0999.9,+12.8,030,0115,1586163070 80,0011,0015,1000.2,+12.7,027,0118,1586163370 80,0017,0023,0999.9,+12.9,027,0114,1586163670 80,0022,0029,1000.2,+13.7,029,0101,1586163970 80,0013,0017,1000.0,+13.1,030,0116,1586164270 80,0008,0011,1000.2,+12.4,027,0099,1586164570 76,0016,0022,1000.1,+13.0,029,0108,1586164870 76,0009,0012,0999.8,+12.9,027,0110,1586165170 80,0014,0018,0999.8,+13.2,027,0113,1586165470 78,0008,0011,1000.0,+13.7,028,0097,1586165770 78,0009,0012,0999.7,+13.2,025,0109,1586166070 99,0012,0016,0999.8,+14.2,027,0095,1586166370 80,0007,0010,0999.8,+13.4,026,0122,1586166670 80,0009,0012,1000.0,+13.7,025,0098,1586166970 80,0010,0013,0999.8,+13.5,025,0114,1586167270 78,0011,0015,1000.0,+13.3,027,0116,1586167570 78,0011,0015,1000.0,+13.6,027,0093,1586167870 82,0006,0008,0999.9,+14.3,027,0114,1586168170 78,0007,0010,0999.9,+13.2,026,0107,1586168470 80,0005,0007,0999.9,+14.0,026,0116,1586168770 80,0010,0013,1000.0,+13.6,026,0103,1586169070 80,0010,0013,0999.8,+13.9,025,0086,1586169370 80,0009,0012,1000.1,+14.2,027,0099,1586169670 80,0006,0008,1000.2,+13.6,024,0093,1586169970 80,0007,0010,1000.1,+14.2,025,0111,1586170270 80,0007,0010,1000.0,+13.7,026,0107,1586170570 78,0012,0016,0999.9,+14.5,025,0099,1586170870 78,0009,0012,1000.0,+14.0,027,0092,1586171170 80,0010,0013,1000.0,+14.3,024,0105,1586171470 80,0008,0011,1000.0,+14.3,025,0121,1586171770 80,0008,0011,0999.9,+13.8,026,0106,1586172070 82,0007,0010,0999.7,+13.6,024,0098,1586172370 84,0008,0011,0999.7,+13.7,022,0100,1586172670 82,0006,0008,1000.1,+14.1,023,0120,1586172970 82,0005,0007,1000.1,+14.3,024,0111,1586173270 78,0010,0013,0999.8,+14.6,024,0121,1586173570 84,0007,0010,1000.0,+13.9,023,0119,1586173870 80,0008,0011,0999.8,+13.7,025,0112,1586174170 80,0006,0008,0999.7,+14.1,025,0112,1586174470 82,0005,0007,1000.0,+13.8,025,0106,1586175070 80,0006,0008,1000.0,+13.6,024,0117,1586175370 80,0009,0012,1000.1,+14.1,023,0102,1586175670 76,0011,0015,1000.0,+14.3,023,0113,1586175970 78,0005,0007,0999.9,+14.8,024,0103,1586176270 78,0004,0006,0999.8,+14.1,025,0118,1586176570 80,0006,0008,0999.9,+14.2,025,0111,1586176870 80,0009,0012,1000.0,+13.6,025,0108,1586177170 80,0005,0007,0999.7,+13.4,025,0105,1586177470 82,0007,0010,0999.7,+13.6,025,0110,1586177770 82,0006,0008,1000.0,+13.2,026,0114,1586178070 78,0006,0008,1000.0,+12.9,027,0106,1586178370 76,0006,0008,0999.8,+13.5,025,0105,1586178670 78,0007,0010,0999.9,+13.6,027,0107,1586178970 82,0006,0008,0999.9,+13.6,025,0119,1586179270 80,0006,0008,0999.9,+13.7,025,0131,1586179570 80,0006,0008,0999.8,+13.4,026,0106,1586179870 82,0006,0008,0999.6,+13.4,028,0119,1586180170 82,0005,0007,0999.9,+12.9,026,0118,1586180470 82,0007,0010,1000.0,+13.3,027,0107,1586180770 80,0008,0011,0999.8,+12.8,028,0129,1586181070 82,0010,0013,0999.6,+12.7,030,0132,1586181370 80,0006,0008,0999.5,+12.7,031,0124,1586181670 78,0006,0008,0999.6,+12.6,030,0136,1586181970 78,0012,0016,0999.6,+12.3,030,0112,1586182270 78,0007,0010,0999.7,+12.1,031,0100,1586182570 76,0005,0007,0999.7,+11.7,032,0094,1586182870 80,0007,0010,0999.8,+11.6,032,0110,1586183170 78,0005,0007,0999.8,+11.8,032,0121,1586183470 82,0011,0015,1000.1,+11.9,032,0111,1586183770 80,0005,0007,0999.8,+11.3,032,0096,1586184070 82,0007,0010,0999.7,+11.4,032,0107,1586184370 78,0007,0010,0999.6,+11.0,032,0118,1586184670 78,0005,0007,0999.8,+10.9,031,0100,1586184970 78,0008,0011,1000.1,+10.5,033,0104,1586185270 78,0006,0008,1000.0,+10.2,033,0097,1586185570 80,0006,0008,0999.8,+09.7,033,0114,1586185870 80,0005,0007,1000.1,+09.5,034,0113,1586186170 82,0006,0008,1000.0,+09.4,034,0109,1586186470 78,0018,0024,0999.9,+09.2,035,0126,1586186770 82,0005,0007,0999.9,+09.2,034,0127,1586187070 82,0008,0011,0999.9,+09.1,032,0107,1586187370 78,0005,0007,1000.0,+09.2,030,0114,1586187670 99,0007,0010,0999.7,+09.0,030,0088,1586187970 78,0006,0008,0999.8,+08.7,031,0109,1586188270 78,0005,0007,0999.9,+08.4,031,0111,1586188570 78,0007,0010,0999.8,+08.2,031,0108,1586188870 82,0013,0017,1000.0,+08.0,030,0120,1586189170 82,0008,0011,0999.8,+07.8,031,0098,1586189470 82,0005,0007,1000.0,+07.8,032,0109,1586189770 82,0008,0011,0999.9,+07.6,033,0102,1586190070 80,0005,0007,0999.7,+07.6,034,0102,1586190370 80,0006,0008,0999.8,+07.3,035,0121,1586190670 82,0007,0010,0999.6,+07.1,035,0092,1586190970 84,0008,0011,0999.6,+06.9,036,0118,1586191270 80,0013,0017,0999.8,+06.9,037,0105,1586191570 78,0008,0011,0999.8,+06.8,037,0123,1586191870 82,0004,0006,0999.7,+06.6,038,0104,1586192170 82,0010,0013,0999.8,+06.6,038,0124,1586192470 74,0007,0010,0999.8,+06.3,040,0117,1586192770 82,0005,0007,1000.0,+06.0,042,0102,1586193070 78,0006,0008,1000.0,+06.0,043,0128,1586193370 78,0008,0011,0999.8,+06.0,044,0102,1586193670 80,0007,0010,1000.0,+05.9,044,0117,1586193970 78,0012,0016,0999.9,+05.7,045,0113,1586194270 80,0007,0010,1000.0,+05.6,045,0104,1586194570 80,0012,0016,1000.0,+05.4,045,0122,1586194870 80,0009,0012,1000.0,+05.1,046,0127,1586195170 80,0017,0023,1000.2,+04.8,048,0115,1586195470 80,0007,0010,1000.0,+04.8,048,0096,1586195770 80,0007,0010,1000.3,+04.9,048,0120,1586196070 82,0009,0012,1000.3,+04.9,049,0101,1586196370 74,0007,0010,1000.2,+04.5,049,0101,1586196670 82,0013,0017,1000.3,+04.5,050,0104,1586196970 82,0010,0013,1000.3,+04.5,049,0122,1586197270 82,0006,0008,1000.2,+04.3,050,0119,1586197570 80,0008,0011,1000.1,+04.1,051,0113,1586197870 76,0009,0012,1000.6,+04.3,051,0107,1586198170 82,0006,0008,1000.2,+04.1,052,0120,1586198470 82,0007,0010,1000.4,+04.2,051,0115,1586198770 74,0008,0011,1000.1,+04.1,052,0126,1586199070 80,0008,0011,1000.4,+03.9,053,0118,1586199370 82,0009,0012,1000.1,+04.0,052,0091,1586199670 82,0009,0012,1000.1,+04.1,052,0128,1586199970 82,0005,0007,1000.5,+04.2,053,0117,1586200270 82,0007,0010,1000.2,+04.3,052,0108,1586200570 80,0012,0016,1000.2,+04.3,053,0117,1586200870 82,0007,0010,1000.4,+04.2,053,0117,1586201170 80,0008,0011,1000.3,+04.2,053,0124,1586201470 80,0007,0010,1000.1,+04.1,053,0119,1586201770 82,0008,0011,1000.2,+04.2,054,0110,1586202070 86,0009,0012,1000.2,+04.2,054,0123,1586202370 80,0011,0015,1000.2,+04.0,054,0094,1586202670 80,0007,0010,1000.1,+04.0,055,0100,1586202970 80,0006,0008,1000.3,+04.0,055,0101,1586203270 78,0007,0010,0999.9,+03.9,056,0102,1586203570 82,0007,0010,0999.9,+03.7,057,0123,1586203870 82,0008,0011,1000.0,+03.9,056,0120,1586204170 82,0005,0007,0999.9,+03.8,057,0092,1586204470 80,0007,0010,0999.9,+03.7,057,0097,1586204770 80,0008,0011,1000.0,+03.7,058,0113,1586205070 78,0006,0008,0999.8,+03.8,058,0104,1586205370 82,0008,0011,0999.9,+03.9,058,0102,1586205670 82,0006,0008,0999.8,+03.7,058,0105,1586205970 82,0007,0010,0999.8,+03.8,058,0120,1586206270 82,0005,0007,0999.7,+03.9,058,0092,1586206570 82,0006,0008,1000.0,+03.7,058,0112,1586206870 80,0005,0007,0999.9,+04.0,057,0147,1586207170 80,0011,0015,0999.8,+03.9,057,0124,1586207470 80,0008,0011,0999.8,+03.7,059,0116,1586207770 80,0012,0016,1000.0,+03.6,059,0131,1586208070 82,0008,0011,0999.7,+03.6,059,0144,1586208370 82,0005,0007,0999.6,+03.5,060,0092,1586208670 80,0006,0008,0999.7,+03.5,060,0110,1586208970 78,0009,0012,0999.8,+03.4,061,0107,1586209270 78,0008,0011,0999.9,+03.5,060,0115,1586209570 80,0007,0010,0999.7,+03.3,061,0117,1586209870 86,0007,0010,0999.8,+03.3,061,0109,1586210170 82,0010,0013,1000.0,+03.4,060,0117,1586210470 78,0005,0007,1000.1,+03.5,061,0111,1586210770 82,0008,0011,0999.9,+03.3,061,0107,1586211070 78,0005,0007,0999.8,+03.2,062,0103,1586211370 80,0014,0018,0999.7,+03.0,062,0116,1586211670 80,0006,0008,1000.1,+03.1,062,0107,1586211970 82,0010,0013,0999.9,+02.9,062,0120,1586212270 82,0007,0010,0999.7,+02.9,062,0114,1586212570 82,0005,0007,0999.9,+02.8,063,0116,1586212870 82,0008,0011,1000.0,+02.9,063,0125,1586213170 80,0008,0011,0999.7,+03.0,063,0096,1586213470 82,0008,0011,1000.1,+02.9,063,0104,1586213770 72,0008,0011,1000.2,+02.7,064,0112,1586214070 80,0011,0015,1000.1,+02.7,064,0116,1586214370 78,0006,0008,0999.9,+02.8,064,0120,1586214670 82,0010,0013,1000.0,+02.7,064,0105,1586214970 80,0011,0015,1000.0,+02.7,065,0122,1586215270 80,0007,0010,0999.9,+02.9,064,0101,1586215571 82,0007,0010,0999.9,+03.0,064,0134,1586215871 82,0007,0010,0999.8,+02.8,064,0102,1586216171 80,0009,0012,0999.8,+02.6,066,0113,1586216471 80,0006,0008,1000.2,+02.5,066,0118,1586216771 78,0009,0012,0999.8,+02.4,066,0124,1586217071 80,0007,0010,0999.9,+02.4,066,0100,1586217371 82,0006,0008,1000.1,+02.2,067,0126,1586217671 80,0006,0008,1000.0,+01.8,068,0114,1586217971 80,0011,0015,0999.9,+02.0,068,0101,1586218271 80,0009,0012,0999.7,+02.0,068,0117,1586218571 82,0013,0017,0999.9,+02.2,067,0124,1586218870 82,0009,0012,1000.1,+02.4,067,0120,1586219171 80,0008,0011,1000.0,+02.4,067,0126,1586219471 80,0010,0013,1000.0,+02.1,067,0091,1586219771 78,0007,0010,0999.9,+02.1,066,0100,1586220071 82,0016,0022,0999.9,+01.6,068,0103,1586220371 80,0009,0012,0999.8,+01.7,068,0128,1586220671 82,0009,0012,0999.7,+02.3,067,0116,1586220971 82,0008,0011,1000.1,+01.7,068,0118,1586221271 82,0007,0010,0999.7,+01.3,067,0106,1586221571 82,0010,0013,0999.6,+00.9,069,0111,1586221871 82,0013,0017,0999.6,+01.5,068,0097,1586222171 82,0014,0018,0999.6,+01.3,069,0107,1586222471 82,0012,0016,0999.9,+01.4,068,0120,1586222771 82,0013,0017,1000.1,+01.1,067,0113,1586223071 82,0012,0016,0999.8,+01.1,067,0116,1586223371 80,0013,0017,0999.6,+01.0,068,0114,1586223671 82,0016,0022,0999.8,+00.8,067,0116,1586223971 80,0010,0013,0999.6,+01.2,068,0113,1586224271 82,0015,0021,0999.6,+01.5,067,0103,1586224571 82,0018,0024,0999.4,+01.1,066,0127,1586224871 80,0023,0031,0999.4,+00.5,068,0118,1586225171 80,0014,0018,0999.8,+00.4,067,0107,1586225471 80,0014,0018,0999.6,+00.3,068,0098,1586225771 86,0013,0017,0999.8,+00.7,069,0121,1586226071 80,0018,0024,0999.8,+00.4,069,0122,1586226371 80,0017,0023,0999.9,+00.0,070,0117,1586226671 80,0013,0017,0999.5,-00.2,070,0114,1586226971 82,0014,0018,0999.6,-00.1,070,0123,1586227271 82,0017,0023,0999.6,+00.2,070,0105,1586227571 80,0012,0016,0999.8,+00.4,069,0114,1586227871 82,0013,0017,0999.8,+00.3,069,0100,1586228171 82,0014,0018,0999.8,-00.3,071,0107,1586228471 82,0013,0017,0999.8,+00.1,069,0135,1586228771 82,0012,0016,0999.8,-00.3,070,0105,1586229071 80,0014,0018,0999.9,-00.3,071,0103,1586229371 80,0014,0018,0999.6,+00.2,072,0121,1586229671 80,0015,0021,1000.0,+00.1,070,0129,1586229971 80,0014,0018,0999.7,-00.1,070,0116,1586230271 82,0011,0015,1000.1,+00.1,070,0113,1586230571 82,0013,0017,0999.9,+00.4,070,0116,1586230871 82,0012,0016,0999.7,+00.1,070,0122,1586231171 82,0015,0021,0999.7,+00.3,070,0086,1586231471 82,0011,0015,0999.8,+00.2,069,0091,1586231771 80,0016,0022,0999.7,-00.2,070,0110,1586232071 82,0016,0022,0999.9,+00.3,069,0116,1586232371 80,0019,0026,1000.3,+00.9,069,0102,1586232671 82,0018,0024,1000.0,+01.0,069,0112,1586232971 86,0012,0016,1000.4,+01.3,069,0091,1586233271 80,0014,0018,1000.5,+02.0,065,0110,1586233571 82,0014,0018,1000.4,+02.0,066,0101,1586233871 82,0012,0016,1000.4,+02.0,066,0115,1586234171 82,0013,0017,1000.5,+02.5,064,0116,1586234471 76,0015,0021,1000.4,+02.6,062,0132,1586234771 80,0015,0021,1000.7,+02.6,061,0122,1586235071 80,0015,0021,1000.5,+02.9,061,0113,1586235371 80,0021,0028,1000.5,+02.8,059,0114,1586235671 82,0012,0016,1000.4,+03.3,059,0127,1586235971 82,0015,0021,1000.6,+03.2,058,0090,1586236271 82,0016,0022,1000.9,+03.4,057,0106,1586236571 80,0016,0022,1000.7,+03.6,056,0113,1586236871 82,0016,0022,1001.0,+03.8,056,0096,1586237171 80,0019,0026,1000.9,+03.8,056,0120,1586237471 80,0017,0023,1001.0,+03.9,056,0128,1586237771 82,0015,0021,1000.9,+04.4,054,0097,1586238071 78,0014,0018,1000.8,+04.4,054,0107,1586238371 80,0014,0018,1001.1,+05.1,052,0091,1586238671 80,0020,0027,1001.1,+05.3,051,0130,1586238971 78,0015,0021,1001.3,+05.6,050,0119,1586239271 80,0018,0024,1001.1,+06.2,049,0115,1586239571 80,0015,0021,1001.1,+06.6,047,0126,1586239871 78,0014,0018,1001.5,+06.7,047,0118,1586240171 80,0014,0018,1001.5,+06.7,046,0131,1586240471 78,0014,0018,1001.4,+07.1,046,0104,1586240771 80,0021,0028,1001.3,+07.3,045,0119,1586241071 82,0014,0018,1001.7,+07.8,046,0116,1586241371 78,0018,0024,1001.7,+08.1,045,0106,1586241671 80,0012,0016,1001.6,+09.2,040,0123,1586241971 80,0010,0013,1001.5,+09.5,038,0114,1586242271 80,0010,0013,1001.8,+10.0,038,0110,1586242571 80,0010,0013,1001.7,+10.2,035,0114,1586242871 78,0009,0012,1001.8,+10.6,036,0112,1586243171 82,0008,0011,1001.9,+10.9,035,0112,1586243471 80,0009,0012,1001.5,+10.8,034,0123,1586243771 80,0007,0010,1001.7,+11.6,033,0120,1586244071 80,0007,0010,1001.6,+12.3,030,0102,1586244371 82,0005,0007,1001.6,+12.2,028,0120,1586244671 78,0004,0006,1001.7,+12.3,022,0126,1586244971 78,0005,0007,1001.5,+12.9,021,0106,1586245271 78,0006,0008,1001.7,+12.9,020,0129,1586245571 80,0005,0007,1001.7,+12.9,021,0107,1586245871 82,0009,0012,1001.5,+13.2,023,0115,1586246171 76,0004,0006,1001.6,+13.7,022,0121,1586246471 82,0006,0008,1001.7,+13.6,020,0123,1586246771 78,0005,0007,1001.4,+13.7,019,0110,1586247071 80,0004,0006,1001.4,+14.1,018,0102,1586247371 78,0004,0006,1001.7,+14.0,017,0108,1586247671 78,0006,0008,1001.7,+14.0,020,0094,1586247971 80,0004,0006,1001.5,+14.2,018,0112,1586248271 80,0006,0008,1001.3,+14.6,018,0099,1586248571 82,0010,0013,1001.4,+14.4,017,0124,1586248871 78,0008,0011,1001.5,+14.7,016,0111,1586249171 80,0005,0007,1001.3,+14.5,016,0127,1586249471 78,0007,0010,1001.1,+14.5,016,0116,1586249771 78,0008,0011,1001.5,+15.0,016,0113,1586250071 78,0008,0011,1001.2,+15.2,017,0120,1586250371 80,0005,0007,1001.1,+15.5,018,0089,1586250671 78,0004,0006,1001.4,+15.6,016,0116,1586250971 80,0006,0008,1001.2,+15.6,017,0107,1586251271 78,0010,0013,1001.2,+15.9,015,0110,1586251571 80,0006,0008,1001.1,+16.1,015,0114,1586251871 80,0013,0017,1001.3,+15.8,015,0114,1586252171 80,0005,0007,1001.0,+15.7,014,0091,1586252471 82,0004,0006,1001.3,+16.2,015,0113,1586252771 80,0007,0010,1001.1,+16.1,013,0106,1586253071 78,0007,0010,1001.2,+16.3,013,0134,1586253371 80,0008,0011,1001.1,+15.7,013,0111,1586253671 78,0012,0016,1001.0,+16.4,013,0092,1586253971 80,0007,0010,1001.0,+16.5,014,0125,1586254271 80,0006,0008,1000.9,+16.4,013,0120,1586254571 80,0006,0008,1001.1,+16.4,012,0114,1586254871 78,0006,0008,1000.8,+16.8,012,0132,1586255171 78,0005,0007,1001.0,+17.2,013,0119,1586255471 80,0004,0006,1001.0,+16.5,012,0111,1586255771 82,0006,0008,1000.8,+16.3,011,0103,1586256071 78,0006,0008,1001.1,+17.2,013,0115,1586256371 80,0005,0007,1000.8,+17.0,012,0118,1586256671 80,0005,0007,1000.7,+17.3,012,0106,1586256971 80,0008,0011,1000.8,+17.1,011,0115,1586257271 80,0008,0011,1000.7,+17.0,012,0120,1586257571 80,0004,0006,1000.9,+17.5,012,0106,1586258171 78,0008,0011,1000.9,+17.2,012,0099,1586258471 80,0007,0010,1000.9,+16.6,012,0115,1586258771 80,0005,0007,1000.5,+16.9,012,0123,1586259071 78,0004,0006,1000.6,+16.9,011,0110,1586259371 80,0006,0008,1000.5,+17.3,012,0116,1586259671 82,0005,0007,1000.5,+17.3,011,0104,1586259971 80,0009,0012,1000.5,+17.6,012,0123,1586260271 78,0006,0008,1000.6,+17.2,011,0101,1586260571 80,0009,0012,1000.6,+17.2,012,0108,1586260871 82,0007,0010,1000.5,+17.4,012,0103,1586261171 80,0007,0010,1000.2,+18.6,014,0107,1586261471 76,0006,0008,1000.5,+17.3,010,0102,1586261771 78,0007,0010,1000.2,+17.6,011,0107,1586262071 74,0004,0006,1000.1,+17.2,011,0108,1586262371 76,0005,0007,1000.5,+17.1,011,0103,1586262671 82,0007,0010,1000.3,+17.4,012,0122,1586262971 78,0007,0010,1000.2,+17.1,012,0110,1586263271 80,0005,0007,1000.1,+17.1,011,0117,1586263571 78,0007,0010,1000.3,+17.2,011,0099,1586263871 78,0005,0007,1000.2,+16.7,011,0094,1586264171 80,0005,0007,1000.4,+16.6,012,0101,1586264471 80,0004,0006,1000.1,+16.3,012,0114,1586264771 78,0006,0008,1000.2,+16.9,012,0123,1586265071 78,0005,0007,1000.4,+17.0,012,0096,1586265371 82,0006,0008,1000.3,+16.8,011,0102,1586265671 80,0005,0007,1000.0,+17.3,012,0121,1586265971 80,0007,0010,1000.1,+16.8,011,0115,1586266271 86,0008,0011,0999.6,+16.3,011,0120,1586266571 80,0007,0010,1000.1,+17.5,011,0122,1586266871 82,0005,0007,0999.9,+16.6,011,0096,1586267171 82,0006,0008,1000.0,+16.5,011,0106,1586267471 76,0007,0010,0999.8,+15.9,011,0104,1586267771 78,0011,0015,1000.0,+16.1,012,0116,1586268071 80,0008,0011,0999.7,+15.9,012,0147,1586268371 80,0008,0011,1000.2,+15.8,012,0111,1586268671 80,0008,0011,1000.0,+16.7,012,0110,1586268971 80,0005,0007,0999.9,+16.0,012,0113,1586269271 78,0008,0011,1000.2,+15.5,012,0119,1586269571 78,0007,0010,1000.3,+15.9,012,0140,1586269871 78,0005,0007,1000.0,+15.5,013,0101,1586270171 78,0008,0011,1000.1,+15.7,013,0126,1586270471 76,0008,0011,1000.2,+15.8,013,0102,1586270771 78,0011,0015,1000.0,+15.3,013,0119,1586271071 76,0012,0016,0999.9,+15.0,014,0107,1586271371 80,0007,0010,1000.0,+14.5,013,0108,1586271671 80,0010,0013,0999.9,+13.9,015,0122,1586271971 80,0006,0008,0999.9,+13.8,016,0096,1586272271 80,0008,0011,0999.9,+13.5,015,0089,1586272571 80,0011,0015,1000.0,+13.2,016,0115,1586272871 80,0008,0011,0999.8,+13.4,016,0123,1586273171 78,0008,0011,0999.9,+12.9,016,0114,1586273471 78,0007,0010,0999.8,+12.9,016,0131,1586273771 80,0009,0012,0999.8,+13.0,016,0123,1586274071 82,0008,0011,0999.5,+12.7,016,0116,1586274371 82,0008,0011,0999.7,+12.4,017,0135,1586274671 84,0010,0013,0999.9,+12.0,017,0113,1586274971 82,0010,0013,0999.7,+11.8,017,0120,1586275271 80,0009,0012,0999.6,+11.5,018,0123,1586275571 82,0008,0011,0999.7,+11.3,019,0104,1586275871 82,0009,0012,0999.9,+11.1,019,0119,1586276171 82,0009,0012,0999.7,+11.0,019,0130,1586276471 82,0010,0013,0999.7,+10.9,019,0116,1586276771 80,0010,0013,0999.6,+10.7,020,0109,1586277071 80,0012,0016,0999.9,+10.4,020,0120,1586277371 82,0009,0012,0999.6,+10.2,021,0106,1586277671 82,0007,0010,0999.7,+09.9,022,0099,1586277971 80,0008,0011,0999.6,+09.4,024,0111,1586278271 80,0012,0016,0999.6,+08.8,025,0111,1586278571 82,0009,0012,0999.8,+08.7,026,0108,1586278871 76,0009,0012,0999.6,+08.1,027,0111,1586279171 80,0009,0012,0999.6,+08.2,026,0113,1586279471 82,0008,0011,0999.7,+08.2,027,0095,1586279771 80,0009,0012,0999.6,+08.1,028,0098,1586280071 82,0006,0008,1000.0,+08.1,028,0087,1586280371 80,0006,0008,0999.7,+08.2,028,0099,1586280671 82,0007,0010,0999.6,+07.9,028,0098,1586280971 82,0012,0016,0999.8,+07.6,029,0121,1586281271 82,0009,0012,0999.9,+07.7,029,0123,1586281571 80,0011,0015,0999.5,+07.6,029,0111,1586281871 82,0008,0011,1000.0,+07.4,029,0101,1586282171 80,0009,0012,0999.8,+07.5,030,0124,1586282471 80,0008,0011,0999.9,+07.4,030,0104,1586282771 80,0007,0010,0999.7,+06.6,035,0105,1586283071 80,0009,0012,0999.5,+06.2,036,0127,1586283371 82,0009,0012,0999.6,+06.2,035,0130,1586283671 82,0010,0013,0999.6,+05.7,036,0103,1586283971 82,0007,0010,0999.5,+05.5,037,0106,1586284271 82,0010,0013,0999.7,+04.9,039,0133,1586284571 82,0012,0016,0999.7,+06.0,036,0108,1586284871 82,0012,0016,0999.6,+06.0,035,0115,1586285171 80,0014,0018,0999.4,+06.4,033,0123,1586285471 84,0018,0024,0999.4,+06.4,033,0108,1586285771 82,0017,0023,0999.5,+06.4,034,0116,1586286071 80,0014,0018,0999.5,+06.5,033,0099,1586286371 80,0015,0021,0999.5,+05.3,038,0113,1586286671 82,0013,0017,0999.3,+06.0,035,0126,1586286971 82,0017,0023,0999.7,+05.6,037,0114,1586287271 82,0016,0022,0999.4,+04.7,040,0117,1586287571 82,0017,0023,0999.4,+04.3,042,0103,1586287872 82,0019,0026,0999.2,+04.4,042,0112,1586288171 82,0018,0024,0999.4,+05.1,039,0117,1586288471 80,0021,0028,0999.5,+05.3,036,0099,1586288771 82,0018,0024,0999.6,+05.6,035,0121,1586289071 80,0017,0023,0999.2,+05.3,036,0117,1586289371 82,0018,0024,0999.3,+05.4,036,0090,1586289671 82,0016,0022,0999.3,+05.0,036,0120,1586289971 82,0021,0028,0999.6,+05.2,036,0111,1586290271 82,0019,0026,0999.1,+04.6,038,0104,1586290571 82,0015,0021,0999.5,+04.2,039,0097,1586290871 80,0018,0024,0999.4,+04.0,040,0105,1586291172 80,0017,0023,0999.2,+03.8,042,0115,1586291472 82,0022,0029,0999.7,+03.9,042,0104,1586291772 80,0014,0018,0999.2,+03.7,042,0111,1586292072 82,0018,0024,0999.0,+03.7,042,0099,1586292372 82,0019,0026,0999.5,+03.2,042,0141,1586292672 99,0016,0022,0999.1,+03.4,042,0115,1586292972 82,0020,0027,0999.4,+03.1,043,0097,1586293272 82,0022,0029,0999.2,+02.9,044,0111,1586293572 82,0016,0022,0999.1,+02.9,045,0127,1586293872 80,0015,0021,0999.2,+03.1,044,0089,1586294171 80,0015,0021,0999.2,+03.0,046,0123,1586294471 82,0016,0022,0998.9,+03.2,045,0115,1586294772 82,0022,0029,0999.3,+03.4,045,0111,1586295072 82,0014,0018,0999.4,+03.1,047,0102,1586295372 82,0016,0022,0999.2,+03.7,045,0110,1586295672 80,0014,0018,0999.1,+04.0,044,0102,1586295972 80,0015,0021,0999.0,+04.0,045,0107,1586296272 82,0016,0022,0998.9,+03.3,047,0129,1586296572 82,0014,0018,0998.8,+03.2,049,0116,1586296872 82,0016,0022,0998.9,+03.2,048,0095,1586297172 82,0020,0027,0999.0,+03.1,048,0117,1586298072 82,0015,0021,0999.0,+02.6,050,0096,1586298372 82,0015,0021,0998.6,+03.1,050,0099,1586298972 82,0014,0018,0998.9,+03.0,051,0120,1586299272 82,0017,0023,0998.7,+03.4,049,0105,1586299872 82,0016,0022,0998.6,+03.4,049,0122,1586300172 82,0014,0018,0998.7,+03.8,048,0127,1586300472 82,0014,0018,0998.9,+03.6,048,0117,1586300772 82,0015,0021,0998.6,+03.7,047,0137,1586301072 82,0014,0018,0998.5,+03.0,049,0097,1586301372 80,0016,0022,0998.6,+02.8,048,0119,1586301672 82,0015,0021,0998.6,+02.8,049,0120,1586301972 80,0015,0021,0998.2,+02.9,049,0120,1586302272 82,0015,0021,0998.2,+02.9,048,0116,1586302572 82,0013,0017,0998.2,+02.9,049,0113,1586302872 82,0013,0017,0998.3,+02.6,050,0108,1586303172 80,0015,0021,0998.3,+02.5,052,0113,1586303472 82,0015,0021,0998.3,+02.4,052,0097,1586303772 80,0013,0017,0998.5,+02.4,052,0107,1586304072 78,0012,0016,0998.3,+02.5,051,0115,1586304372 82,0016,0022,0998.1,+02.3,053,0107,1586304672 80,0013,0017,0998.2,+02.5,053,0107,1586304972 82,0015,0021,0998.2,+01.8,056,0113,1586305272 80,0016,0022,0998.2,+02.2,055,0113,1586305572 80,0011,0015,0998.1,+02.2,054,0099,1586305872 82,0012,0016,0998.4,+02.3,053,0092,1586306172 80,0012,0016,0998.3,+01.9,055,0110,1586306472 82,0012,0016,0997.9,+01.9,056,0120,1586306772 82,0015,0021,0998.1,+01.9,055,0110,1586307072 82,0017,0023,0997.7,+01.8,057,0109,1586307372 82,0011,0015,0997.7,+01.1,058,0104,1586307672 80,0010,0013,0998.1,+01.6,057,0131,1586307972 82,0011,0015,0997.8,+01.4,058,0103,1586308272 82,0011,0015,0998.0,+01.5,058,0130,1586308572 82,0012,0016,0997.9,+01.2,059,0112,1586308872 82,0015,0021,0997.6,+01.2,058,0115,1586309172 82,0013,0017,0997.9,+01.9,056,0087,1586309472 80,0011,0015,0997.7,+02.0,055,0108,1586309772 80,0010,0013,0997.8,+01.9,055,0116,1586310072 82,0014,0018,0997.7,+01.5,057,0108,1586310372 80,0012,0016,0997.8,+01.5,057,0103,1586310672 82,0011,0015,0997.9,+01.4,057,0129,1586310972 82,0011,0015,0997.7,+01.4,058,0119,1586311272 82,0011,0015,0997.7,+01.4,057,0121,1586311572 82,0013,0017,0997.5,+01.6,056,0095,1586311872 80,0012,0016,0997.6,+01.7,055,0110,1586312172 82,0011,0015,0997.7,+02.1,054,0109,1586312472 82,0013,0017,0997.3,+02.1,054,0131,1586312772 82,0013,0017,0997.5,+02.2,053,0113,1586313072 82,0014,0018,0997.4,+02.3,053,0118,1586313372 82,0011,0015,0997.6,+02.4,053,0131,1586313672 82,0016,0022,0997.6,+02.5,052,0123,1586313972 82,0012,0016,0997.5,+02.2,053,0109,1586314272 82,0013,0017,0997.2,+02.1,052,0119,1586314572 80,0014,0018,0997.3,+01.8,053,0106,1586314872 82,0014,0018,0997.3,+02.2,052,0110,1586315172 82,0012,0016,0997.7,+02.0,052,0112,1586315472 82,0013,0017,0997.3,+01.9,053,0114,1586315772 80,0014,0018,0997.4,+02.2,052,0126,1586316072 80,0016,0022,0997.5,+02.1,052,0107,1586316372 82,0014,0018,0997.5,+02.0,052,0119,1586316672 82,0015,0021,0997.7,+02.1,052,0104,1586316972 82,0014,0018,0997.5,+01.7,053,0122,1586317272 82,0011,0015,0997.3,+01.6,053,0120,1586317572 99,0015,0021,0997.4,+01.6,053,0114,1586317872 82,0013,0017,0997.7,+02.1,052,0113,1586318172 82,0013,0017,0997.7,+01.7,053,0125,1586318472 80,0018,0024,0997.4,+01.9,053,0123,1586318772 82,0015,0021,0997.4,+01.8,053,0110,1586319072 82,0014,0018,0997.2,+01.9,053,0128,1586319372 82,0014,0018,0997.4,+01.5,054,0123,1586319672 82,0015,0021,0997.4,+01.8,053,0126,1586319972 82,0013,0017,0997.6,+02.4,053,0130,1586320272 82,0013,0017,0997.5,+02.7,052,0142,1586320572 82,0014,0018,0997.7,+02.9,052,0116,1586320872 82,0017,0023,0997.4,+03.3,051,0115,1586321172 82,0017,0023,0997.7,+03.5,051,0111,1586321472 82,0015,0021,0997.5,+03.6,050,0129,1586321772 82,0017,0023,0997.8,+03.8,050,0120,1586322072 82,0016,0022,0997.8,+04.1,049,0100,1586322372 82,0054,0073,0997.8,+04.4,049,0110,1586322672 80,0018,0024,0997.6,+04.7,049,0089,1586322972 80,0017,0023,0997.7,+05.1,048,0117,1586323272 80,0015,0021,0998.0,+05.5,047,0108,1586323572 80,0016,0022,0997.9,+05.7,047,0118,1586323872 82,0014,0018,0997.8,+05.8,047,0128,1586324172 84,0014,0018,0997.8,+05.9,046,0110,1586324472 82,0015,0021,0997.5,+06.3,046,0109,1586324772 82,0014,0018,0997.9,+06.5,045,0141,1586325072 82,0014,0018,0998.0,+06.9,045,0134,1586325372 82,0016,0022,0997.6,+07.1,045,0095,1586325672 82,0014,0018,0997.6,+07.2,044,0128,1586325972 82,0012,0016,0997.7,+07.9,044,0123,1586326272 80,0010,0013,0997.9,+07.8,043,0095,1586326572 82,0011,0015,0997.8,+08.3,043,0109,1586326872 80,0013,0017,0997.5,+08.8,042,0117,1586327172 84,0011,0015,0997.7,+08.9,042,0117,1586327472 84,0011,0015,0997.6,+09.5,041,0116,1586327772 84,0010,0013,0997.6,+10.2,042,0126,1586328072 82,0009,0012,0997.9,+10.6,040,0105,1586328372 84,0008,0011,0997.8,+10.9,039,0105,1586328672 86,0010,0013,0997.8,+10.9,039,0131,1586328972 86,0008,0011,0997.5,+11.4,038,0122,1586329272 84,0006,0008,0997.4,+11.4,037,0102,1586329572 80,0009,0012,0997.5,+12.0,038,0125,1586329872 86,0009,0012,0997.5,+12.3,036,0124,1586330172 86,0012,0016,0997.4,+12.3,036,0101,1586330472 84,0006,0008,0997.6,+12.8,035,0114,1586330772 84,0007,0010,0997.6,+13.2,035,0111,1586331072 82,0007,0010,0997.4,+13.3,034,0118,1586331372 84,0008,0011,0997.3,+13.1,035,0128,1586331672 84,0006,0008,0997.5,+13.5,034,0114,1586331972 82,0007,0010,0997.4,+13.9,033,0126,1586332272 82,0006,0008,0997.5,+14.3,033,0110,1586332572 84,0006,0008,0997.2,+14.1,032,0116,1586332872 84,0013,0017,0997.3,+14.4,032,0124,1586333172 82,0007,0010,0997.2,+14.8,032,0115,1586333472 82,0008,0011,0997.5,+14.6,031,0121,1586333772 84,0007,0010,0997.2,+14.9,031,0108,1586334072 82,0006,0008,0996.9,+15.3,030,0112,1586334672 84,0009,0012,0996.8,+15.6,030,0099,1586334972 82,0016,0022,0997.2,+15.5,030,0121,1586335272 82,0030,0042,0996.6,+15.6,030,0115,1586335572 84,0011,0015,0996.8,+16.1,029,0122,1586335872 82,0008,0011,0996.7,+16.6,028,0106,1586336172 82,0010,0013,0996.8,+15.9,029,0100,1586336472 80,0012,0016,0996.9,+16.6,028,0116,1586336772 84,0006,0008,0996.5,+16.1,028,0101,1586337372 82,0007,0010,0996.6,+16.5,029,0100,1586337672 82,0006,0008,0996.4,+16.2,028,0120,1586337972 82,0009,0012,0996.4,+16.2,026,0114,1586338272 84,0146,0197,0996.6,+16.6,027,0120,1586338572 82,0007,0010,0996.4,+17.1,026,0115,1586338872 84,0006,0008,0995.7,+18.1,024,0125,1586340672 82,0011,0015,0996.2,+18.2,023,0115,1586340972 82,0008,0011,0995.6,+17.5,022,0110,1586341272 80,0008,0011,0995.6,+17.6,023,0115,1586341572 80,0018,0024,0995.8,+18.6,024,0125,1586341872 82,0013,0017,0995.3,+18.3,022,0123,1586342172 80,0008,0011,0995.4,+17.8,022,0107,1586342472 82,0006,0008,0995.6,+18.5,023,0092,1586342772 80,0006,0008,0995.4,+19.0,021,0112,1586343072 82,0009,0012,0995.4,+18.6,021,0123,1586343372 84,0008,0011,0995.2,+17.9,021,0113,1586343672 84,0006,0008,0995.2,+18.1,020,0100,1586343972 84,0011,0015,0995.2,+18.8,021,0129,1586344272 80,0011,0015,0995.2,+18.6,021,0122,1586344572 82,0007,0010,0995.2,+18.1,020,0103,1586344872 82,0010,0013,0995.1,+18.4,020,0098,1586345172 82,0014,0018,0995.0,+18.6,020,0127,1586345472 82,0012,0016,0994.9,+18.3,020,0105,1586345772 80,0008,0011,0994.9,+18.6,020,0115,1586346072 80,0011,0015,0994.9,+18.6,020,0114,1586346372 82,0009,0012,0994.7,+19.0,021,0117,1586346672 99,0005,0007,0994.9,+18.8,020,0098,1586346972 82,0009,0012,0994.6,+18.7,019,0090,1586347272 80,0012,0016,0994.4,+19.3,021,0113,1586347572 82,0007,0010,0994.3,+19.6,019,0098,1586347872 80,0007,0010,0994.4,+19.1,019,0126,1586348172 80,0011,0015,0994.4,+18.8,019,0135,1586348472 82,0010,0013,0994.4,+19.1,018,0095,1586348772 80,0007,0010,0994.5,+18.7,019,0116,1586349072 99,0010,0013,0994.2,+19.4,019,0104,1586349372 80,0010,0013,0994.1,+19.1,018,0110,1586349672 99,0008,0011,0994.4,+19.1,018,0104,1586349972 80,0006,0008,0994.3,+19.3,017,0110,1586350272 82,0008,0011,0994.1,+18.8,018,0117,1586350572 80,0007,0010,0994.3,+19.2,018,0108,1586350872 80,0009,0012,0994.2,+18.2,018,0126,1586351172 82,0015,0021,0994.0,+18.9,017,0106,1586351472 80,0006,0008,0994.0,+18.4,018,0130,1586351772 78,0007,0010,0993.9,+18.3,018,0125,1586352072 78,0008,0011,0993.8,+18.6,017,0102,1586352372 80,0008,0011,0993.8,+18.4,017,0113,1586352672 80,0006,0008,0993.7,+18.8,018,0117,1586352972 80,0007,0010,0993.8,+18.6,017,0119,1586353272 78,0007,0010,0993.5,+18.9,018,0103,1586353572 78,0010,0013,0993.9,+18.3,018,0109,1586353872 78,0007,0010,0993.6,+18.0,018,0114,1586354172 76,0008,0011,0993.8,+18.0,018,0126,1586354472 80,0004,0006,0993.9,+17.6,018,0121,1586354772 78,0012,0016,0993.9,+17.3,018,0111,1586355072 80,0006,0008,0993.6,+17.4,019,0097,1586355372 80,0009,0012,0993.7,+17.8,019,0109,1586355672 76,0008,0011,0993.5,+17.1,019,0106,1586355972 78,0006,0008,0994.0,+17.2,019,0107,1586356272 78,0005,0007,0993.9,+16.8,019,0106,1586356572 80,0015,0021,0993.9,+16.8,020,0131,1586356872 78,0006,0008,0993.8,+16.8,020,0115,1586357172 78,0007,0010,0993.8,+16.5,020,0101,1586357472 78,0008,0011,0993.8,+16.2,020,0109,1586357772 80,0008,0011,0993.6,+15.9,021,0125,1586358072 80,0006,0008,0993.4,+15.5,022,0088,1586358372 80,0006,0008,0993.4,+14.9,022,0126,1586358672 80,0008,0011,0993.5,+14.9,023,0106,1586358972 78,0010,0013,0993.7,+14.6,024,0108,1586359272 80,0007,0010,0993.6,+14.5,024,0113,1586359572 78,0006,0008,0993.4,+14.4,024,0095,1586359872 80,0006,0008,0993.3,+14.5,024,0113,1586360172 78,0006,0008,0993.5,+14.4,025,0109,1586360472 78,0012,0016,0993.4,+14.1,024,0114,1586360772 78,0007,0010,0993.7,+13.6,025,0103,1586361072 80,0007,0010,0993.6,+13.2,026,0101,1586361372 80,0009,0012,0993.8,+13.0,027,0121,1586361672 80,0010,0013,0993.3,+13.0,029,0127,1586361972 78,0006,0008,0993.6,+12.5,028,0114,1586362272 80,0009,0012,0993.4,+12.3,028,0135,1586362572 80,0006,0008,0993.3,+11.9,029,0127,1586362872 80,0008,0011,0993.3,+11.7,030,0123,1586363172 78,0008,0011,0993.5,+11.5,030,0138,1586363472 82,0005,0007,0993.1,+11.2,030,0116,1586363772 80,0009,0012,0993.4,+11.1,031,0130,1586364072 80,0005,0007,0993.3,+10.8,031,0110,1586364372 80,0011,0015,0993.4,+10.7,032,0112,1586364672 80,0005,0007,0993.1,+10.3,033,0131,1586364972 80,0007,0010,0993.2,+09.8,034,0125,1586365272 80,0007,0010,0993.0,+09.5,034,0110,1586365572 99,0008,0011,0993.5,+09.3,036,0105,1586365872 80,0007,0010,0993.0,+08.7,036,0121,1586366172 80,0007,0010,0993.1,+08.7,036,0106,1586366472 80,0008,0011,0993.1,+08.9,035,0121,1586366773 80,0008,0011,0993.3,+08.6,037,0100,1586367073 82,0009,0012,0993.2,+08.1,037,0109,1586367373 80,0006,0008,0993.5,+08.3,037,0102,1586367673 82,0007,0010,0993.0,+08.2,037,0122,1586367972 80,0012,0016,0993.2,+07.9,039,0120,1586368272 99,0010,0013,0993.1,+07.8,039,0104,1586368572 82,0009,0012,0993.3,+07.8,037,0098,1586368872 80,0008,0011,0993.4,+07.2,040,0120,1586369172 80,0008,0011,0993.1,+07.4,039,0112,1586369472 82,0008,0011,0993.3,+07.6,038,0125,1586369772 80,0009,0012,0993.2,+07.7,038,0105,1586370072 82,0008,0011,0993.3,+07.2,038,0125,1586370373 80,0006,0008,0993.0,+06.1,043,0101,1586370673 82,0009,0012,0993.1,+06.1,043,0103,1586370973 82,0006,0008,0993.1,+06.3,042,0112,1586371273 82,0006,0008,0993.0,+06.0,043,0136,1586371573 82,0008,0011,0992.9,+06.6,040,0090,1586371873 80,0005,0007,0993.0,+06.2,040,0111,1586372173 82,0006,0008,0992.9,+05.9,041,0102,1586372473 82,0007,0010,0993.0,+06.2,042,0112,1586372773 80,0017,0023,0992.9,+05.9,041,0095,1586373073 99,0007,0010,0992.8,+05.5,043,0098,1586373372 80,0009,0012,0993.1,+05.4,043,0094,1586373672 82,0008,0011,0993.0,+05.1,045,0109,1586373973 82,0007,0010,0993.1,+05.1,045,0131,1586374273 82,0007,0010,0992.6,+04.9,043,0105,1586374573 80,0007,0010,0992.7,+05.5,041,0098,1586374873 82,0006,0008,0992.7,+05.3,041,0121,1586375173 82,0007,0010,0992.7,+05.3,044,0119,1586375473 80,0008,0011,0992.8,+04.7,045,0127,1586375773 82,0009,0012,0992.6,+04.6,044,0128,1586376073 82,0006,0008,0992.8,+04.8,044,0107,1586376373 80,0009,0012,0992.9,+05.2,040,0108,1586376673 82,0010,0013,0992.8,+04.9,041,0101,1586376973 82,0010,0013,0992.9,+05.0,041,0105,1586377273 82,0009,0012,0992.6,+04.7,041,0137,1586377573 80,0008,0011,0992.7,+04.1,043,0115,1586377873 80,0009,0012,0992.7,+04.3,042,0096,1586378173 82,0008,0011,0992.8,+04.3,043,0114,1586378473 80,0008,0011,0992.6,+04.2,043,0116,1586378773 80,0011,0015,0992.5,+04.4,042,0112,1586379073 80,0007,0010,0992.5,+04.0,044,0095,1586379373 82,0007,0010,0992.5,+03.4,047,0111,1586379673 82,0013,0017,0992.6,+03.3,047,0095,1586379973 82,0008,0011,0992.3,+03.4,046,0125,1586380273 82,0015,0021,0992.4,+03.0,050,0108,1586380573 82,0007,0010,0992.2,+02.9,049,0107,1586380873 80,0010,0013,0992.3,+03.7,046,0117,1586381173 80,0008,0011,0992.2,+03.2,046,0099,1586381473 80,0007,0010,0992.3,+03.2,047,0101,1586381773 80,0009,0012,0992.4,+03.5,045,0105,1586382073 82,0008,0011,0992.0,+02.8,050,0087,1586382373 80,0007,0010,0991.9,+03.3,046,0121,1586382673 82,0006,0008,0991.9,+02.9,047,0106,1586382973 80,0010,0013,0992.2,+03.0,048,0091,1586383273 80,0013,0017,0991.8,+02.9,049,0116,1586383573 80,0009,0012,0992.1,+03.0,048,0094,1586383873 82,0006,0008,0992.1,+03.0,048,0110,1586384173 80,0007,0010,0991.7,+03.1,048,0109,1586384473 80,0008,0011,0991.6,+02.8,050,0116,1586384773 80,0008,0011,0991.7,+03.3,046,0126,1586385073 78,0007,0010,0991.7,+03.2,046,0100,1586385373 80,0010,0013,0991.9,+02.5,051,0117,1586385673 80,0007,0010,0991.8,+03.2,046,0113,1586385973 80,0009,0012,0991.9,+03.2,048,0101,1586386273 80,0011,0015,0991.6,+02.8,047,0086,1586386573 80,0010,0013,0991.3,+02.9,047,0102,1586386873 78,0007,0010,0991.3,+03.0,046,0100,1586387173 99,0008,0011,0991.6,+03.1,046,0110,1586387473 80,0008,0011,0991.3,+03.0,046,0134,1586387773 82,0010,0013,0991.1,+02.6,051,0110,1586388073 82,0009,0012,0991.0,+02.4,052,0122,1586388373 82,0009,0012,0991.1,+02.4,049,0129,1586388673 82,0008,0011,0990.9,+02.4,050,0135,1586388973 82,0011,0015,0991.2,+02.3,050,0117,1586389273 80,0012,0016,0990.9,+01.9,052,0123,1586389573 82,0012,0016,0990.7,+02.7,048,0110,1586389873 80,0013,0017,0990.8,+02.9,047,0109,1586390173 80,0013,0017,0990.9,+02.4,049,0111,1586390473 82,0014,0018,0990.7,+01.9,053,0114,1586390773 80,0017,0023,0990.7,+02.4,051,0103,1586391073 82,0021,0028,0990.8,+02.1,050,0115,1586391373 82,0018,0024,0990.7,+02.2,050,0106,1586391673 82,0016,0022,0990.8,+02.3,049,0123,1586391973 78,0015,0021,0990.5,+02.3,050,0112,1586392273 78,0017,0023,0990.5,+02.6,048,0115,1586392573 80,0015,0021,0990.3,+02.5,048,0111,1586392873 80,0013,0017,0990.3,+01.9,052,0112,1586393173 80,0015,0021,0990.5,+02.3,049,0111,1586393473 80,0012,0016,0990.2,+02.1,051,0100,1586393773 82,0012,0016,0990.1,+02.1,051,0110,1586394073 82,0013,0017,0990.1,+02.5,048,0118,1586394373 80,0012,0016,0990.1,+02.6,047,0114,1586394673 82,0010,0013,0989.9,+02.4,049,0104,1586394973 82,0013,0017,0989.8,+02.2,050,0109,1586395273 99,0014,0018,0989.8,+02.3,049,0112,1586395573 80,0011,0015,0989.8,+02.3,048,0131,1586395873 80,0012,0016,0989.9,+01.4,054,0114,1586396173 80,0013,0017,0989.8,+01.5,054,0105,1586396473 80,0011,0015,0990.0,+02.0,050,0099,1586396773 80,0012,0016,0989.8,+02.0,050,0128,1586397073 80,0012,0016,0989.5,+01.7,051,0114,1586397373 82,0012,0016,0989.4,+01.8,049,0118,1586397673 80,0011,0015,0989.5,+01.9,052,0131,1586397973 82,0011,0015,0989.3,+02.1,049,0101,1586398273 82,0015,0021,0989.4,+02.2,049,0118,1586398573 82,0010,0013,0989.4,+02.1,050,0112,1586398873 80,0011,0015,0989.5,+02.1,051,0120,1586399173 99,0010,0013,0989.7,+01.9,052,0115,1586399473 78,0010,0013,0989.5,+01.9,051,0106,1586400073 82,0013,0017,0989.3,+01.5,053,0111,1586400373 80,0012,0016,0989.7,+01.6,052,0107,1586400673 82,0010,0013,0989.3,+01.7,053,0119,1586400973 82,0010,0013,0989.2,+01.4,055,0139,1586401273 82,0013,0017,0989.3,+01.7,053,0129,1586401573 82,0010,0013,0989.4,+01.8,053,0094,1586401873 82,0016,0022,0989.4,+02.0,052,0110,1586402173 82,0011,0015,0989.3,+02.3,050,0121,1586402473 82,0010,0013,0989.4,+02.3,050,0117,1586402773 80,0010,0013,0989.5,+02.3,051,0121,1586403073 82,0011,0015,0989.6,+02.3,051,0121,1586403373 82,0014,0018,0989.4,+02.6,051,0129,1586403673 82,0013,0017,0989.1,+02.1,053,0105,1586403973 82,0014,0018,0989.3,+02.1,052,0119,1586404273 82,0012,0016,0989.4,+02.0,053,0109,1586404573 82,0011,0015,0989.3,+02.1,052,0108,1586404873 82,0009,0012,0989.7,+02.3,051,0126,1586405173 80,0011,0015,0989.6,+02.4,052,0120,1586405473 82,0018,0024,0989.8,+02.2,051,0114,1586405773 82,0011,0015,0989.5,+02.8,049,0115,1586406073 80,0013,0017,0989.5,+03.0,049,0106,1586406373 80,0011,0015,0989.8,+03.3,050,0113,1586406673 80,0012,0016,0989.6,+03.4,048,0101,1586406973 80,0010,0013,0989.7,+03.7,049,0128,1586407273 80,0009,0012,0989.7,+03.7,050,0104,1586407573 80,0015,0021,0989.8,+04.1,049,0110,1586407873 80,0011,0015,0989.7,+04.5,048,0104,1586408173 80,0015,0021,0989.8,+04.7,049,0104,1586408473 82,0009,0012,0989.8,+04.9,050,0106,1586408773 80,0010,0013,0990.1,+05.2,049,0111,1586409073 80,0010,0013,0989.9,+05.4,049,0113,1586409373 80,0010,0013,0990.2,+05.8,049,0115,1586409673 80,0011,0015,0990.0,+06.2,046,0123,1586409973 80,0010,0013,0990.0,+06.7,046,0113,1586410273 80,0007,0010,0990.0,+07.0,045,0107,1586410573 76,0012,0016,0990.0,+07.4,045,0121,1586410873 78,0013,0017,0990.1,+07.8,046,0110,1586411173 78,0056,0075,0990.2,+08.1,043,0101,1586411473 78,0016,0022,0990.1,+08.7,043,0111,1586411773 80,0014,0018,0990.0,+09.6,044,0113,1586412073 80,0009,0012,0990.1,+10.7,041,0110,1586412373 80,0005,0007,0990.3,+11.4,040,0122,1586412673 80,0010,0013,0990.2,+11.7,038,0131,1586412973 80,0008,0011,0990.3,+11.9,037,0101,1586413273 78,0011,0015,0990.2,+12.4,037,0127,1586413573 78,0010,0013,0990.3,+12.5,037,0124,1586413873 80,0008,0011,0990.6,+12.5,037,0127,1586414173 76,0022,0029,0990.5,+12.6,037,0124,1586414473 80,0009,0012,0990.2,+13.1,037,0105,1586414773 80,0010,0013,0990.2,+13.0,036,0112,1586415073 76,0010,0013,0990.3,+13.0,037,0113,1586415373 78,0010,0013,0990.3,+13.5,036,0106,1586415673 78,0012,0016,0990.5,+13.3,035,0107,1586415973 80,0009,0012,0990.5,+13.8,036,0107,1586416273 78,0011,0015,0990.5,+14.0,035,0134,1586416573 99,0010,0013,0990.6,+13.9,035,0101,1586416873 80,0013,0017,0990.4,+14.6,033,0092,1586417173 76,0011,0015,0990.4,+14.5,035,0126,1586417473 78,0012,0016,0990.4,+15.1,034,0115,1586417773 78,0012,0016,0990.3,+15.9,033,0128,1586418073 78,0012,0016,0990.5,+16.4,032,0106,1586418373 78,0056,0075,0990.2,+16.5,032,0095,1586418673 76,0014,0018,0990.3,+16.8,031,0110,1586418973 80,0009,0012,0990.1,+17.0,027,0111,1586419273 80,0007,0010,0990.1,+17.2,026,0107,1586419573 80,0014,0018,0990.2,+17.6,027,0117,1586419873 80,0012,0016,0990.5,+17.4,027,0123,1586420173 80,0011,0015,0990.3,+17.7,025,0098,1586420473 78,0008,0011,0990.1,+18.4,027,0107,1586420773 78,0013,0017,0990.0,+18.1,025,0104,1586421073 80,0010,0013,0990.1,+18.1,025,0120,1586421373 99,0011,0015,0990.3,+18.4,025,0103,1586421673 78,0008,0011,0989.9,+18.7,023,0102,1586421973 78,0012,0016,0990.0,+18.8,023,0132,1586422273 76,0010,0013,0990.0,+19.4,024,0115,1586422573 78,0007,0010,0989.6,+19.3,022,0115,1586422873 80,0008,0011,0989.8,+19.4,022,0109,1586423173 80,0014,0018,0989.8,+20.2,020,0124,1586423473 80,0011,0015,0989.5,+19.4,019,0110,1586423773 78,0020,0027,0989.7,+19.6,020,0112,1586424073 78,0013,0017,0989.6,+19.2,019,0129,1586424373 78,0011,0015,0989.5,+20.2,016,0114,1586424673 80,0012,0016,0989.4,+20.6,015,0145,1586424973 80,0009,0012,0989.2,+19.8,018,0118,1586425273 80,0010,0013,0989.4,+19.6,019,0113,1586425573 80,0011,0015,0989.5,+20.4,017,0127,1586425873 78,0012,0016,0989.3,+21.0,017,0113,1586426173 78,0012,0016,0989.1,+21.1,017,0118,1586426473 80,0011,0015,0989.1,+21.0,017,0112,1586426773 80,0011,0015,0989.1,+21.7,016,0098,1586427073 78,0010,0013,0988.9,+21.1,015,0092,1586427373 78,0009,0012,0989.2,+21.9,016,0110,1586427673 80,0009,0012,0988.8,+22.0,015,0115,1586427973 80,0009,0012,0989.0,+22.5,015,0115,1586428273 78,0017,0023,0988.9,+21.2,016,0122,1586428573 78,0010,0013,0989.0,+21.8,014,0115,1586428873 78,0009,0012,0988.8,+21.7,014,0112,1586429173 78,0016,0022,0988.9,+22.1,015,0121,1586429473 78,0008,0011,0988.7,+22.1,014,0120,1586429773 78,0009,0012,0988.3,+22.1,014,0110,1586430073 78,0009,0012,0988.3,+22.6,014,0135,1586430373 80,0009,0012,0988.6,+22.4,014,0127,1586430673 80,0009,0012,0988.6,+23.1,014,0110,1586430973 78,0015,0021,0988.2,+23.3,012,0124,1586431273 80,0013,0017,0988.4,+23.1,013,0098,1586431573 80,0007,0010,0988.2,+22.9,012,0110,1586431873 80,0010,0013,0988.0,+23.6,013,0118,1586432173 78,0008,0011,0988.2,+23.6,011,0084,1586432473 80,0008,0011,0988.0,+23.4,011,0118,1586432773 78,0012,0016,0988.0,+24.3,013,0141,1586433073 78,0009,0012,0988.1,+23.2,012,0132,1586433373 78,0008,0011,0987.8,+23.5,011,0119,1586433673 78,0008,0011,0988.0,+23.9,012,0128,1586433973 78,0008,0011,0987.5,+23.7,012,0102,1586434273 78,0009,0012,0987.5,+23.9,011,0133,1586434573 78,0012,0016,0987.5,+24.2,010,0097,1586434873 80,0009,0012,0987.2,+24.2,012,0114,1586435173 78,0014,0018,0987.4,+23.9,010,0109,1586435473 74,0009,0012,0987.3,+24.0,010,0109,1586435774 78,0008,0011,0987.7,+23.7,011,0120,1586436073 78,0007,0010,0987.6,+24.1,010,0116,1586436373 78,0007,0010,0987.3,+24.2,009,0112,1586436673 78,0008,0011,0987.5,+24.8,010,0108,1586436973 80,0008,0011,0987.4,+24.7,010,0122,1586437273 78,0011,0015,0987.1,+24.8,010,0126,1586437573 80,0009,0012,0987.0,+24.6,009,0096,1586437873 76,0008,0011,0987.2,+25.0,010,0125,1586438173 78,0013,0017,0986.9,+24.5,010,0111,1586438473 78,0010,0013,0987.2,+23.9,010,0132,1586438773 72,0008,0011,0986.8,+24.1,011,0112,1586439073 74,0008,0011,0987.0,+24.2,010,0121,1586439373 76,0009,0012,0986.7,+23.4,010,0115,1586439973 78,0009,0012,0987.1,+23.8,010,0120,1586440273 78,0008,0011,0986.6,+24.0,009,0110,1586440573 80,0009,0012,0986.9,+23.8,009,0092,1586440873 80,0007,0010,0986.7,+25.0,008,0123,1586441173 80,0010,0013,0986.8,+23.7,010,0104,1586441473 82,0008,0011,0986.6,+24.2,010,0111,1586441773 80,0009,0012,0986.5,+24.6,009,0103,1586442073 80,0010,0013,0986.5,+23.6,010,0118,1586442373 80,0007,0010,0986.5,+23.1,011,0119,1586442673 80,0011,0015,0986.5,+23.1,010,0120,1586442973 80,0010,0013,0986.5,+23.4,010,0097,1586443273 80,0008,0011,0986.3,+23.5,011,0124,1586443573 78,0010,0013,0986.2,+22.6,010,0109,1586443873 80,0012,0016,0986.6,+22.6,011,0093,1586444173 82,0009,0012,0986.4,+22.8,012,0122,1586444473 80,0008,0011,0986.4,+22.5,011,0111,1586444774 82,0010,0013,0986.4,+21.6,014,0116,1586445073 82,0010,0013,0986.6,+21.1,013,0132,1586445373 82,0017,0023,0986.3,+20.8,013,0127,1586445673 80,0008,0011,0986.7,+21.1,016,0129,1586445974 82,0011,0015,0986.6,+20.7,015,0100,1586446274 82,0010,0013,0986.5,+20.6,015,0100,1586446574 80,0011,0015,0986.2,+19.9,022,0109,1586446874 80,0012,0016,0986.5,+20.0,016,0119,1586447174 80,0010,0013,0986.4,+19.6,017,0121,1586447474 82,0008,0011,0986.5,+19.3,018,0110,1586447774 82,0015,0021,0986.6,+17.9,026,0107,1586448074 99,0023,0031,0986.2,+17.9,023,0117,1586448374 82,0014,0018,0986.6,+16.8,028,0129,1586448673 82,0016,0022,0986.4,+16.8,028,0120,1586448973 82,0011,0015,0986.2,+15.9,030,0093,1586449273 82,0009,0012,0986.2,+15.4,029,0117,1586449574 82,0012,0016,0986.3,+15.3,029,0102,1586449874 82,0013,0017,0986.4,+15.0,029,0111,1586450174 80,0014,0018,0986.2,+14.5,031,0123,1586450474 82,0011,0015,0986.1,+14.1,031,0113,1586450774 82,0015,0021,0986.2,+14.2,029,0110,1586451074 82,0014,0018,0986.2,+13.4,032,0123,1586451374 82,0017,0023,0986.5,+13.5,031,0097,1586451674 82,0016,0022,0986.4,+13.0,033,0115,1586451974 82,0018,0024,0986.3,+13.5,032,0107,1586452274 82,0019,0026,0986.4,+14.2,030,0100,1586452574 82,0015,0021,0986.8,+13.7,033,0102,1586452873 82,0012,0016,0986.6,+13.4,034,0114,1586453174 82,0009,0012,0986.7,+12.2,038,0111,1586453474 82,0016,0022,0986.6,+12.7,035,0114,1586453774 82,0014,0018,0986.7,+12.6,036,0105,1586454074 82,0011,0015,0986.5,+12.1,038,0112,1586454374 82,0009,0012,0986.9,+12.0,038,0117,1586454674 82,0012,0016,0986.9,+12.3,037,0098,1586454974 82,0011,0015,0986.9,+11.9,039,0095,1586455274 82,0011,0015,0986.9,+11.6,040,0130,1586455574 82,0010,0013,0986.6,+11.2,041,0111,1586455874 82,0010,0013,0986.5,+11.5,039,0099,1586456174 82,0009,0012,0986.9,+11.4,040,0132,1586456474 82,0010,0013,0986.7,+11.1,040,0099,1586456774 82,0009,0012,0986.9,+11.3,040,0118,1586457074 82,0013,0017,0986.6,+10.1,044,0107,1586457374 82,0010,0013,0986.7,+10.5,044,0114,1586457674 82,0017,0023,0986.9,+10.4,044,0112,1586457974 82,0026,0036,0986.7,+10.5,042,0135,1586458274 82,0022,0029,0986.7,+10.3,042,0122,1586458574 82,0009,0012,0986.7,+10.2,041,0104,1586458874 82,0009,0012,0986.7,+09.9,042,0113,1586459174 82,0015,0021,0986.9,+09.4,045,0128,1586459474 82,0012,0016,0987.0,+09.9,042,0120,1586459774 84,0010,0013,0987.1,+09.6,045,0110,1586460074 82,0015,0021,0987.0,+08.9,047,0130,1586460374 82,0015,0021,0986.6,+08.4,048,0103,1586460674 82,0012,0016,0987.1,+09.2,044,0116,1586460974 82,0011,0015,0986.9,+09.2,043,0104,1586461274 82,0010,0013,0986.9,+08.9,045,0120,1586461574 82,0021,0028,0986.7,+09.4,043,0117,1586461874 80,0014,0018,0986.8,+09.2,045,0105,1586462174 82,0009,0012,0986.6,+08.2,049,0124,1586462474 82,0016,0022,0986.6,+08.4,048,0122,1586462774 84,0011,0015,0986.6,+08.0,050,0109,1586463074 82,0009,0012,0986.7,+08.1,048,0102,1586463374 84,0015,0021,0986.7,+07.8,048,0131,1586463674 82,0013,0017,0986.6,+08.0,048,0108,1586463974 82,0017,0023,0986.7,+07.9,046,0133,1586464274 80,0011,0015,0986.7,+08.1,046,0110,1586464574 99,0008,0011,0986.6,+08.4,045,0105,1586464874 84,0013,0017,0986.8,+08.9,042,0107,1586465174 82,0010,0013,0986.7,+08.7,042,0120,1586465474 82,0010,0013,0986.6,+08.9,042,0118,1586465774 82,0008,0011,0986.8,+09.2,040,0121,1586466074 82,0008,0011,0986.8,+09.2,040,0108,1586466374 84,0009,0012,0986.7,+09.1,040,0117,1586466674 82,0009,0012,0986.4,+09.0,041,0124,1586466974 82,0015,0021,0986.5,+09.0,041,0119,1586467274 82,0009,0012,0986.5,+08.3,045,0119,1586467574 82,0008,0011,0986.5,+08.1,044,0096,1586467874 82,0011,0015,0986.4,+08.6,040,0105,1586468174 82,0011,0015,0986.2,+08.9,040,0117,1586468474 80,0009,0012,0986.4,+08.1,045,0128,1586468774 82,0010,0013,0986.6,+08.0,044,0096,1586469074 82,0010,0013,0986.4,+07.9,044,0104,1586469374 82,0008,0011,0986.2,+07.9,044,0118,1586469674 82,0010,0013,0986.4,+07.2,047,0107,1586469974 82,0007,0010,0986.4,+07.3,046,0112,1586470274 82,0010,0013,0986.5,+07.3,047,0103,1586470574 82,0009,0012,0986.5,+07.3,048,0109,1586470874 82,0019,0026,0986.3,+07.2,049,0120,1586471174 82,0012,0016,0986.3,+07.2,049,0109,1586471474 82,0014,0018,0986.1,+06.8,052,0122,1586471774 82,0015,0021,0986.2,+06.7,052,0122,1586472074 82,0013,0017,0986.2,+06.8,049,0093,1586472374 82,0010,0013,0986.2,+07.0,048,0115,1586472674 82,0011,0015,0986.3,+07.2,050,0123,1586472974 82,0012,0016,0985.8,+07.2,049,0126,1586473274 82,0015,0021,0985.9,+07.3,050,0101,1586473574 82,0014,0018,0985.9,+06.9,053,0113,1586473874 82,0011,0015,0986.1,+06.9,053,0111,1586474174 84,0016,0022,0985.8,+07.2,051,0104,1586474474 84,0014,0018,0986.0,+07.1,052,0115,1586474774 82,0023,0031,0985.7,+07.6,051,0115,1586475074 82,0014,0018,0985.7,+07.0,053,0110,1586475374 82,0013,0017,0985.5,+06.9,053,0109,1586475674 80,0014,0018,0985.7,+07.2,051,0110,1586475974 82,0017,0023,0985.6,+07.2,053,0126,1586476274 82,0013,0017,0985.8,+07.0,051,0107,1586476574 82,0017,0023,0985.6,+07.6,049,0105,1586476874 82,0015,0021,0985.7,+07.2,050,0116,1586477174 82,0016,0022,0985.5,+06.8,052,0115,1586477474 84,0015,0021,0985.4,+06.7,053,0103,1586477774 84,0018,0024,0985.5,+06.7,051,0129,1586478074 82,0019,0026,0985.6,+06.9,050,0116,1586478374 82,0015,0021,0985.5,+07.3,049,0105,1586478674 99,0014,0018,0985.5,+06.7,052,0097,1586478974 82,0014,0018,0985.5,+07.2,050,0105,1586479274 82,0013,0017,0985.5,+06.7,052,0113,1586479574 82,0019,0026,0985.3,+06.5,052,0110,1586479874 82,0016,0022,0985.1,+06.9,051,0117,1586480174 82,0014,0018,0985.1,+06.4,055,0127,1586480474 82,0014,0018,0985.4,+06.5,053,0118,1586480774 84,0014,0018,0985.0,+06.2,054,0127,1586481074 82,0012,0016,0985.4,+06.1,054,0121,1586481374 84,0013,0017,0985.3,+05.9,056,0103,1586481674 82,0013,0017,0984.9,+05.8,056,0118,1586481974 82,0013,0017,0985.1,+05.6,058,0120,1586482274 82,0014,0018,0985.2,+06.2,055,0112,1586482574 84,0012,0016,0985.1,+05.8,056,0099,1586482874 84,0015,0021,0985.1,+05.9,056,0111,1586483174 84,0010,0013,0984.8,+05.1,059,0120,1586483474 82,0011,0015,0985.2,+05.7,056,0122,1586483774 99,0012,0016,0984.7,+05.8,056,0096,1586484074 82,0014,0018,0985.0,+05.4,058,0104,1586484374 84,0019,0026,0984.6,+05.4,057,0105,1586484674 84,0017,0023,0984.7,+05.6,056,0111,1586484974 82,0022,0029,0984.8,+05.5,057,0116,1586485274 82,0017,0023,0984.7,+05.5,057,0137,1586485574 82,0011,0015,0984.5,+05.4,057,0123,1586485874 84,0020,0027,0984.8,+05.7,057,0114,1586486174 82,0012,0016,0984.8,+05.8,057,0129,1586486474 84,0013,0017,0985.0,+06.0,056,0096,1586486774 82,0011,0015,0984.8,+05.5,059,0121,1586487074 84,0014,0018,0984.7,+06.1,056,0120,1586487374 82,0012,0016,0984.6,+05.6,057,0111,1586487674 82,0013,0017,0984.8,+05.2,059,0110,1586487974 84,0014,0018,0984.8,+05.6,057,0114,1586488274 84,0013,0017,0984.6,+05.7,056,0110,1586488574 84,0028,0038,0984.8,+05.9,056,0110,1586488874 84,0014,0018,0984.8,+06.1,055,0101,1586489174 82,0023,0031,0984.6,+06.1,054,0120,1586489474 84,0011,0015,0984.8,+06.4,054,0118,1586489774 84,0016,0022,0984.5,+06.6,053,0104,1586490074 82,0013,0017,0984.6,+06.7,054,0127,1586490374 82,0011,0015,0985.0,+07.0,053,0121,1586490674 82,0013,0017,0984.7,+07.7,050,0095,1586490974 84,0016,0022,0984.8,+07.9,050,0088,1586491274 82,0014,0018,0984.9,+08.4,046,0096,1586491574 82,0016,0022,0984.6,+08.2,050,0119,1586491874 84,0014,0018,0984.7,+08.3,050,0106,1586492174 82,0015,0021,0985.0,+09.0,046,0112,1586492474 82,0017,0023,0984.9,+08.7,049,0103,1586492774 82,0023,0031,0984.8,+09.5,046,0119,1586493074 82,0028,0038,0984.6,+09.6,045,0112,1586493374 82,0014,0018,0984.9,+10.4,041,0099,1586493674 86,0015,0021,0984.6,+10.7,042,0110,1586493974 86,0013,0017,0985.0,+10.9,043,0112,1586494274 82,0014,0018,0985.1,+11.2,040,0117,1586494574 82,0011,0015,0984.8,+11.5,040,0093,1586494874 86,0012,0016,0984.7,+11.7,041,0111,1586495174 84,0013,0017,0984.7,+12.1,039,0118,1586495474 84,0010,0013,0984.8,+12.3,038,0113,1586495774 82,0012,0016,0984.6,+12.4,039,0113,1586496074 84,0017,0023,0984.7,+13.0,036,0109,1586496374 84,0013,0017,0984.7,+13.5,036,0118,1586496674 82,0012,0016,0984.7,+13.7,034,0122,1586496974 82,0010,0013,0985.0,+13.9,034,0101,1586497274 82,0011,0015,0984.8,+14.3,033,0113,1586497574 82,0009,0012,0984.8,+14.2,034,0116,1586497874 84,0011,0015,0985.0,+14.4,035,0131,1586498174 82,0010,0013,0984.7,+14.8,034,0109,1586498474 82,0010,0013,0984.7,+14.8,034,0105,1586498774 84,0011,0015,0984.6,+15.2,033,0112,1586499074 99,0009,0012,0984.4,+15.5,032,0115,1586499374 82,0009,0012,0984.4,+15.5,033,0102,1586499674 99,0010,0013,0984.7,+15.8,032,0127,1586499974 82,0009,0012,0984.7,+15.8,032,0117,1586500274 82,0016,0022,0984.5,+15.9,032,0106,1586500574 80,0014,0018,0984.6,+16.6,029,0105,1586500874 84,0015,0021,0985.0,+16.4,031,0117,1586501174 82,0008,0011,0984.8,+17.4,028,0102,1586501474 82,0014,0018,0984.7,+17.4,029,0121,1586501774 80,0012,0016,0984.8,+17.4,029,0114,1586502074 82,0012,0016,0984.8,+17.7,030,0114,1586502374 82,0014,0018,0984.7,+18.1,028,0109,1586502674 84,0010,0013,0984.8,+18.1,028,0112,1586502974 82,0013,0017,0984.9,+18.0,027,0104,1586503274 82,0012,0016,0984.7,+18.4,027,0105,1586503574 82,0010,0013,0984.7,+18.5,027,0117,1586503874 82,0014,0018,0984.5,+18.7,026,0115,1586504174 84,0013,0017,0984.6,+18.4,026,0099,1586504474 84,0014,0018,0984.6,+18.7,027,0132,1586504774 84,0016,0022,0984.7,+19.2,025,0115,1586505074 84,0013,0017,0985.0,+19.3,027,0122,1586505374 82,0013,0017,0984.9,+20.0,025,0127,1586505674 82,0016,0022,0984.7,+19.6,025,0118,1586505974 82,0015,0021,0984.9,+19.7,026,0104,1586506274 99,0017,0023,0984.8,+20.3,024,0111,1586506574 84,0021,0028,0984.8,+20.4,024,0105,1586506874 84,0017,0023,0984.5,+20.7,023,0126,1586507174 84,0018,0024,0984.8,+21.0,021,0120,1586507474 82,0015,0021,0984.6,+20.6,024,0127,1586507774 82,0014,0018,0984.6,+20.7,021,0113,1586508074 82,0015,0021,0984.4,+21.6,021,0109,1586508374 82,0016,0022,0984.5,+21.2,020,0119,1586508674 82,0015,0021,0984.5,+21.9,021,0098,1586508974 84,0021,0028,0984.6,+21.7,020,0107,1586509274 82,0017,0023,0984.5,+21.9,020,0119,1586509574 82,0018,0024,0984.4,+22.6,018,0115,1586509874 84,0016,0022,0984.6,+22.1,018,0097,1586510174 84,0023,0031,0984.6,+22.5,018,0113,1586510474 84,0018,0024,0984.5,+22.2,019,0110,1586510774 80,0017,0023,0984.7,+22.4,018,0097,1586511074 86,0017,0023,0984.4,+22.6,019,0116,1586511374 82,0016,0022,0984.6,+22.7,018,0124,1586511674 82,0019,0026,0984.2,+22.4,017,0097,1586511974 82,0020,0027,0984.2,+23.5,016,0111,1586512274 84,0018,0024,0984.3,+22.6,016,0124,1586512574 82,0019,0026,0984.2,+22.9,016,0093,1586512874 84,0015,0021,0984.0,+22.8,016,0107,1586513174 99,0021,0028,0984.1,+23.6,015,0118,1586513474 82,0019,0026,0984.0,+23.9,017,0104,1586513774 84,0022,0029,0984.1,+23.1,016,0095,1586514074 84,0022,0029,0983.9,+23.6,016,0112,1586514374 84,0021,0028,0984.2,+23.7,015,0113,1586514674 82,0021,0028,0984.0,+24.0,016,0120,1586514974 84,0020,0027,0984.1,+24.1,014,0108,1586515274 84,0016,0022,0983.8,+24.9,015,0118,1586515574 84,0019,0026,0983.9,+24.2,014,0124,1586515874 84,0020,0027,0983.9,+24.6,014,0118,1586516174 82,0015,0021,0983.8,+24.4,012,0095,1586516474 82,0018,0024,0983.8,+24.0,016,0119,1586516774 82,0018,0024,0983.7,+25.3,014,0114,1586517074 82,0018,0024,0983.9,+25.7,014,0098,1586517374 84,0016,0022,0984.0,+25.4,014,0125,1586517674 82,0018,0024,0983.7,+24.9,014,0107,1586517974 84,0017,0023,0984.0,+25.8,014,0111,1586518274 84,0019,0026,0983.6,+25.8,011,0103,1586518574 84,0016,0022,0983.9,+25.7,012,0102,1586518874 86,0017,0023,0983.4,+25.5,012,0108,1586519174 82,0016,0022,0983.5,+25.4,012,0115,1586519474 84,0018,0024,0983.7,+25.7,011,0129,1586519774 82,0017,0023,0983.6,+25.7,012,0105,1586520074 84,0019,0026,0983.6,+25.7,012,0102,1586520374 82,0022,0029,0983.4,+26.2,013,0111,1586520674 82,0021,0028,0983.2,+25.9,011,0097,1586520974 84,0022,0029,0983.5,+26.0,012,0115,1586521274 82,0027,0037,0983.2,+25.7,013,0110,1586521574 84,0023,0031,0983.1,+25.7,012,0111,1586521874 84,0018,0024,0983.1,+26.1,013,0116,1586522174 82,0023,0031,0983.2,+26.0,013,0108,1586522474 84,0021,0028,0983.0,+25.6,011,0120,1586522774 82,0018,0024,0983.1,+25.8,014,0118,1586523074 84,0016,0022,0983.1,+25.8,013,0104,1586523374 82,0016,0022,0983.2,+26.0,014,0105,1586523674 82,0022,0029,0983.1,+26.1,012,0113,1586523974 82,0018,0024,0983.4,+26.7,013,0122,1586524274 84,0021,0028,0983.1,+25.7,012,0110,1586524574 82,0019,0026,0983.1,+26.1,013,0115,1586524874 82,0018,0024,0983.2,+25.9,012,0117,1586525174 82,0017,0023,0983.2,+25.7,013,0117,1586525474 82,0019,0026,0983.2,+25.4,011,0123,1586525774 82,0018,0024,0983.4,+25.6,010,0100,1586526074 86,0014,0018,0983.2,+26.1,011,0117,1586526374 84,0015,0021,0983.1,+25.4,010,0104,1586526674 86,0016,0022,0983.1,+25.7,010,0124,1586526974 86,0020,0027,0983.0,+25.2,011,0131,1586527274 84,0019,0026,0983.1,+25.4,012,0119,1586527574 86,0015,0021,0983.0,+25.3,011,0107,1586527874 84,0017,0023,0983.2,+26.1,009,0132,1586528174 82,0014,0018,0983.3,+25.0,012,0126,1586528474 84,0017,0023,0982.9,+24.9,012,0111,1586528774 84,0017,0023,0983.2,+25.3,010,0118,1586529074 82,0020,0027,0983.2,+24.7,011,0107,1586529374 86,0012,0016,0983.2,+24.4,012,0103,1586529674 84,0015,0021,0982.8,+24.5,013,0101,1586529974 84,0016,0022,0982.9,+24.0,013,0098,1586530274 86,0013,0017,0983.1,+24.6,013,0115,1586530574 86,0016,0022,0983.2,+23.9,015,0114,1586530874 86,0018,0024,0983.1,+23.5,014,0128,1586531174 86,0016,0022,0983.3,+23.3,016,0115,1586531474 86,0015,0021,0983.0,+22.8,015,0102,1586531774 86,0016,0022,0983.2,+22.9,015,0113,1586532074 86,0017,0023,0983.3,+23.3,015,0117,1586532374 86,0020,0027,0983.2,+22.6,017,0108,1586532674 84,0014,0018,0983.1,+22.4,016,0101,1586532974 86,0017,0023,0983.3,+22.2,016,0121,1586533274 86,0023,0031,0983.2,+21.6,018,0106,1586533574 86,0019,0026,0983.5,+21.1,019,0110,1586533874 84,0016,0022,0983.5,+20.6,023,0108,1586534174 86,0017,0023,0983.3,+19.9,027,0114,1586534474 84,0021,0028,0983.4,+19.3,027,0116,1586534774 84,0022,0029,0983.7,+19.2,027,0118,1586535074 86,0022,0029,0983.5,+19.0,028,0117,1586535374 86,0018,0024,0983.3,+18.2,029,0101,1586535674 86,0019,0026,0983.8,+18.0,027,0128,1586535974 86,0020,0027,0983.7,+18.1,025,0103,1586536274 86,0015,0021,0983.5,+18.2,023,0106,1586536574 86,0020,0027,0983.9,+17.4,027,0102,1586536874 86,0019,0026,0984.2,+16.7,029,0127,1586537174 86,0019,0026,0984.0,+16.4,031,0126,1586537474 86,0028,0038,0984.2,+15.8,032,0124,1586537774 86,0017,0023,0983.9,+15.6,032,0123,1586538074 86,0027,0037,0984.1,+15.3,032,0115,1586538374 86,0021,0028,0984.0,+15.3,032,0131,1586538674 86,0021,0028,0984.4,+14.7,034,0103,1586538974 86,0015,0021,0984.1,+14.8,033,0113,1586539274 86,0016,0022,0984.4,+14.5,034,0126,1586539574 84,0019,0026,0984.3,+14.5,033,0117,1586539874 86,0017,0023,0984.6,+14.6,033,0109,1586540174 86,0024,0032,0984.4,+14.4,033,0115,1586540474 86,0018,0024,0984.6,+14.6,033,0105,1586540774 86,0022,0029,0984.6,+14.9,032,0119,1586541074 86,0020,0027,0984.7,+14.9,031,0123,1586541374 86,0018,0024,0984.9,+14.7,032,0119,1586541674 86,0023,0031,0985.1,+14.8,033,0110,1586541974 86,0034,0047,0984.8,+14.7,033,0122,1586542274 86,0021,0028,0985.1,+14.4,033,0101,1586542574 88,0018,0024,0985.1,+14.3,034,0095,1586542874 86,0023,0031,0985.2,+14.2,035,0097,1586543175 86,0018,0024,0985.0,+14.3,033,0112,1586543475 86,0018,0024,0985.0,+14.0,034,0104,1586543775 88,0015,0021,0985.4,+14.2,034,0110,1586544075 88,0023,0031,0985.0,+13.6,036,0096,1586544374 86,0026,0036,0985.4,+13.8,035,0097,1586544674 86,0025,0034,0985.3,+13.4,035,0123,1586544974 86,0024,0032,0985.3,+13.0,036,0119,1586545274 86,0024,0032,0985.6,+12.5,037,0117,1586545574 88,0022,0029,0985.6,+12.9,037,0111,1586545874 82,0021,0028,0985.4,+12.6,037,0117,1586546174 82,0019,0026,0985.5,+12.3,039,0118,1586546474 84,0019,0026,0985.7,+12.6,039,0128,1586546775 84,0020,0027,0985.6,+12.0,039,0129,1586547075 86,0019,0026,0985.7,+11.9,040,0122,1586547375 86,0026,0036,0985.8,+12.3,039,0128,1586547675 84,0018,0024,0985.7,+12.2,038,0128,1586547975 84,0021,0028,0985.8,+11.6,041,0120,1586548275 86,0025,0034,0985.8,+11.7,043,0100,1586548575 86,0022,0029,0985.8,+11.9,040,0106,1586548874 86,0023,0031,0985.8,+12.1,041,0136,1586549174 86,0023,0031,0986.1,+12.0,041,0127,1586549474 86,0021,0028,0986.1,+12.3,039,0100,1586549774 86,0020,0027,0985.9,+11.5,043,0114,1586550074 86,0018,0024,0985.9,+12.2,040,0116,1586550375 84,0020,0027,0986.0,+12.2,039,0115,1586550675 84,0025,0034,0986.2,+12.0,039,0117,1586550975 86,0024,0032,0986.3,+11.6,041,0117,1586551275 86,0023,0031,0986.7,+09.9,046,0120,1586551575 86,0020,0027,0986.6,+10.1,044,0110,1586551875 86,0022,0029,0986.6,+10.4,042,0114,1586552175 86,0022,0029,0986.9,+10.6,043,0124,1586552475 86,0023,0031,0986.4,+11.1,043,0111,1586552775 84,0016,0022,0986.7,+11.2,044,0107,1586553075 86,0018,0024,0986.7,+11.2,045,0120,1586553374 86,0013,0017,0986.8,+11.1,045,0094,1586553674 86,0014,0018,0986.8,+11.2,045,0115,1586553975 86,0013,0017,0987.0,+11.2,045,0128,1586554275 86,0013,0017,0987.1,+11.1,046,0116,1586554575 86,0012,0016,0987.0,+11.0,047,0113,1586554875 86,0011,0015,0987.4,+11.1,046,0115,1586555175 86,0010,0013,0987.3,+11.1,047,0103,1586555475 86,0012,0016,0987.1,+11.4,046,0123,1586555775 86,0013,0017,0987.1,+11.4,046,0106,1586556075 86,0014,0018,0987.3,+11.6,046,0116,1586556375 86,0017,0023,0987.6,+11.6,047,0119,1586556675 84,0010,0013,0987.5,+11.6,047,0122,1586556975 84,0013,0017,0987.5,+11.2,048,0120,1586557275 84,0012,0016,0987.5,+11.3,048,0106,1586557575 84,0013,0017,0987.3,+11.5,047,0117,1586557875 84,0011,0015,0987.7,+11.3,047,0105,1586558175 86,0019,0026,0987.7,+10.9,049,0128,1586558475 99,0017,0023,0987.6,+11.0,049,0108,1586558775 86,0012,0016,0987.6,+10.9,048,0117,1586559075 86,0020,0027,0987.7,+10.9,048,0116,1586559375 86,0014,0018,0987.6,+10.7,049,0111,1586559675 86,0015,0021,0987.5,+10.8,047,0111,1586559975 86,0015,0021,0987.6,+10.5,048,0101,1586560275 86,0011,0015,0987.7,+10.6,047,0124,1586560575 86,0009,0012,0987.9,+10.3,048,0116,1586560875 84,0009,0012,0987.6,+10.0,049,0111,1586561175 86,0010,0013,0987.8,+10.2,047,0114,1586561475 86,0013,0017,0987.7,+10.2,047,0118,1586561775 86,0009,0012,0987.9,+10.4,046,0115,1586562075 86,0010,0013,0987.9,+10.1,046,0127,1586562375 86,0008,0011,0988.0,+10.3,045,0121,1586562675 86,0007,0010,0988.0,+10.4,043,0116,1586562975 86,0009,0012,0988.1,+10.5,043,0105,1586563275 86,0009,0012,0988.1,+10.4,042,0126,1586563575 86,0008,0011,0988.1,+10.5,042,0108,1586563875 86,0014,0018,0987.9,+10.3,042,0104,1586564175 84,0008,0011,0988.0,+10.3,041,0117,1586564475 86,0009,0012,0988.0,+10.3,041,0120,1586564775 86,0009,0012,0988.0,+10.1,041,0119,1586565075 86,0005,0007,0988.2,+09.9,042,0119,1586565375 86,0007,0010,0988.2,+09.7,042,0111,1586565675 86,0005,0007,0988.2,+09.7,042,0113,1586565975 84,0008,0011,0988.1,+09.3,043,0102,1586566275 86,0006,0008,0988.2,+09.5,042,0107,1586566575 84,0005,0007,0988.3,+09.5,042,0117,1586566875 84,0007,0010,0988.5,+09.4,042,0098,1586567175 84,0009,0012,0988.2,+09.1,043,0098,1586567475 84,0006,0008,0988.6,+09.2,042,0115,1586567775 86,0008,0011,0988.7,+09.3,041,0101,1586568075 84,0008,0011,0988.5,+09.1,041,0124,1586568375 84,0010,0013,0988.5,+09.1,041,0119,1586568675 84,0006,0008,0988.3,+08.8,042,0123,1586568975 84,0004,0006,0988.7,+08.6,043,0111,1586569275 86,0007,0010,0988.7,+08.5,043,0095,1586569575 86,0005,0007,0988.8,+08.6,042,0123,1586569875 84,0007,0010,0988.9,+08.3,043,0127,1586570175 86,0007,0010,0988.6,+08.2,044,0112,1586570475 86,0007,0010,0989.0,+08.0,044,0102,1586570775 84,0008,0011,0988.8,+07.7,046,0103,1586571075 86,0011,0015,0988.7,+08.0,045,0108,1586571375 86,0006,0008,0989.0,+07.9,045,0125,1586571675 86,0007,0010,0988.7,+07.9,045,0110,1586571975 84,0006,0008,0988.9,+07.8,045,0127,1586572275 86,0007,0010,0989.0,+08.0,044,0093,1586572575 86,0005,0007,0988.7,+07.5,046,0107,1586573175 86,0008,0011,0988.9,+07.6,045,0114,1586573475 84,0011,0015,0988.7,+07.5,046,0101,1586573775 84,0007,0010,0989.1,+07.0,048,0121,1586574375 84,0012,0016,0989.0,+07.1,047,0120,1586574675 84,0005,0007,0989.1,+06.8,047,0114,1586575575 84,0007,0010,0989.1,+06.7,047,0103,1586575875 86,0007,0010,0989.3,+06.9,046,0105,1586576175 86,0013,0017,0989.2,+06.9,046,0107,1586576475 86,0005,0007,0989.3,+06.6,047,0101,1586576775 86,0009,0012,0989.2,+06.9,047,0125,1586577075 84,0007,0010,0989.3,+06.9,047,0100,1586577375 84,0017,0023,0989.2,+06.7,047,0115,1586577675 99,0007,0010,0989.7,+06.9,047,0092,1586577975 86,0006,0008,0989.6,+06.9,046,0104,1586578275 84,0010,0013,0989.6,+06.9,047,0119,1586578575 86,0008,0011,0989.8,+07.3,046,0081,1586578875 86,0005,0007,0989.5,+07.2,048,0106,1586579175 86,0008,0011,0989.5,+07.3,047,0097,1586579475 86,0009,0012,0989.5,+07.6,046,0108,1586579775 86,0006,0008,0989.8,+08.2,044,0111,1586580075 84,0012,0016,0989.9,+08.5,043,0096,1586580375 84,0010,0013,0989.6,+08.9,041,0110,1586580675 86,0009,0012,0989.7,+08.9,043,0112,1586580975 84,0007,0010,0989.6,+09.1,042,0109,1586581275 82,0010,0013,0989.7,+09.4,040,0103,1586581575 86,0008,0011,0989.7,+09.4,039,0104,1586581875 84,0007,0010,0989.8,+09.5,039,0098,1586582175 84,0011,0015,0990.1,+09.7,038,0121,1586582475 86,0010,0013,0989.9,+09.7,038,0121,1586582775 84,0011,0015,0989.9,+09.7,038,0124,1586583075 84,0007,0010,0990.2,+09.9,038,0089,1586583375 86,0011,0015,0990.0,+10.1,037,0103,1586583675 84,0013,0017,0990.0,+10.3,037,0110,1586583975 84,0012,0016,0990.4,+10.4,037,0121,1586584275 84,0014,0018,0990.0,+10.9,036,0116,1586584575 84,0020,0027,0990.0,+11.0,036,0112,1586584875 82,0012,0016,0990.3,+11.5,036,0114,1586585175 82,0014,0018,0990.5,+11.9,035,0100,1586585475 80,0016,0022,0990.5,+12.0,034,0127,1586585775 84,0017,0023,0990.4,+12.1,032,0130,1586586075 84,0017,0023,0990.4,+12.3,034,0116,1586586375 82,0019,0026,0990.3,+12.6,032,0120,1586586675 82,0018,0024,0990.4,+13.0,031,0124,1586586975 82,0018,0024,0990.4,+12.9,030,0112,1586587275 82,0020,0027,0990.4,+13.5,029,0106,1586587575 82,0020,0027,0990.7,+13.4,028,0105,1586587875 84,0020,0027,0990.8,+13.3,027,0114,1586588175 82,0018,0024,0990.6,+13.6,027,0133,1586588475 82,0018,0024,0990.7,+14.4,028,0113,1586588775 82,0051,0069,0990.5,+14.6,027,0118,1586589075 82,0019,0026,0990.4,+14.7,025,0122,1586589375 84,0012,0016,0990.4,+14.6,024,0100,1586589675 80,0019,0026,0990.5,+15.0,024,0121,1586589975 80,0019,0026,0990.5,+15.1,023,0106,1586590275 82,0011,0015,0990.9,+15.2,023,0137,1586590575 80,0016,0022,0990.6,+15.5,023,0092,1586590875 80,0012,0016,0990.7,+15.7,023,0093,1586591175 80,0013,0017,0990.5,+15.6,024,0117,1586591475 82,0014,0018,0990.7,+15.7,023,0105,1586591775 82,0012,0016,0990.7,+16.0,023,0128,1586592075 99,0012,0016,0990.6,+15.4,024,0114,1586592375 80,0014,0018,0990.9,+16.2,022,0101,1586592675 82,0016,0022,0990.8,+16.7,023,0118,1586592975 82,0020,0027,0990.7,+16.4,023,0108,1586593275 82,0014,0018,0990.6,+17.1,021,0115,1586593575 99,0016,0022,0990.8,+17.4,020,0099,1586593875 82,0015,0021,0990.5,+17.9,021,0114,1586594175 82,0017,0023,0990.6,+17.5,022,0102,1586594475 80,0016,0022,0990.6,+17.7,021,0092,1586594775 82,0019,0026,0990.7,+17.4,021,0098,1586595075 82,0016,0022,0990.6,+17.7,021,0108,1586595375 80,0012,0016,0990.6,+18.3,021,0103,1586595675 80,0012,0016,0990.6,+18.6,021,0092,1586595975 84,0013,0017,0990.6,+18.1,021,0109,1586596275 82,0010,0013,0990.5,+18.4,020,0105,1586596575 82,0009,0012,0990.7,+18.6,020,0119,1586596875 82,0018,0024,0990.5,+19.3,021,0121,1586597175 82,0013,0017,0990.3,+19.2,021,0098,1586597475 80,0015,0021,0990.4,+18.5,019,0105,1586597775 82,0015,0021,0990.4,+18.7,020,0112,1586598075 80,0012,0016,0990.4,+19.3,020,0121,1586598375 80,0009,0012,0990.5,+18.9,019,0105,1586598675 80,0015,0021,0990.2,+19.3,020,0118,1586598975 80,0013,0017,0990.2,+19.9,020,0108,1586599275 82,0012,0016,0990.1,+19.4,019,0119,1586599575 82,0014,0018,0990.3,+19.9,019,0106,1586599875 80,0010,0013,0990.1,+20.2,020,0111,1586600175 80,0010,0013,0990.0,+19.7,019,0124,1586600475 82,0012,0016,0989.9,+19.6,019,0104,1586600775 82,0013,0017,0989.9,+20.0,019,0118,1586601075 84,0012,0016,0989.9,+20.1,019,0100,1586601375 82,0045,0060,0990.0,+20.6,019,0108,1586601675 82,0013,0017,0989.9,+20.8,019,0124,1586601975 82,0013,0017,0989.8,+20.0,019,0120,1586602275 82,0011,0015,0989.8,+21.2,018,0101,1586602575 84,0011,0015,0989.8,+21.4,018,0101,1586602875 82,0010,0013,0990.1,+20.9,019,0118,1586603175 82,0013,0017,0989.8,+20.9,019,0109,1586603475 82,0013,0017,0989.7,+21.7,018,0112,1586603775 82,0015,0021,0989.8,+21.8,019,0099,1586604075 82,0009,0012,0989.8,+21.8,018,0098,1586604375 80,0009,0012,0989.7,+21.9,018,0093,1586604675 82,0008,0011,0989.6,+22.2,018,0109,1586604975 99,0012,0016,0989.8,+21.4,018,0116,1586605275 84,0008,0011,0989.2,+22.3,016,0090,1586605575 82,0008,0011,0989.6,+22.1,019,0110,1586605875 82,0014,0018,0989.3,+22.2,019,0103,1586606175 84,0013,0017,0989.5,+22.5,018,0118,1586606475 82,0011,0015,0989.2,+22.3,018,0115,1586606775 84,0009,0012,0989.4,+22.3,017,0134,1586607075 84,0030,0042,0989.5,+21.7,021,0113,1586607375 84,0015,0021,0989.4,+22.0,024,0113,1586607675 82,0018,0024,0989.5,+20.9,025,0126,1586607975 82,0015,0021,0989.5,+20.9,025,0115,1586608275 82,0015,0021,0989.4,+20.5,024,0106,1586608575 80,0026,0036,0989.4,+21.4,023,0124,1586608875 80,0014,0018,0989.5,+20.8,022,0115,1586609175 82,0014,0018,0989.4,+20.8,021,0118,1586609475 82,0018,0024,0989.4,+20.4,021,0117,1586609775 80,0012,0016,0989.3,+21.6,020,0118,1586610075 80,0020,0027,0989.2,+21.8,019,0125,1586610375 80,0017,0023,0989.6,+20.7,018,0113,1586610675 82,0015,0021,0989.6,+21.7,018,0118,1586610975 99,0046,0063,0989.5,+20.3,020,0128,1586611275 82,0015,0021,0989.6,+20.4,019,0112,1586611575 78,0014,0018,0989.4,+21.1,020,0133,1586611875 82,0015,0021,0989.6,+20.7,018,0102,1586612175 78,0030,0042,0989.3,+21.5,019,0128,1586612475 80,0015,0021,0989.9,+20.4,018,0103,1586612775 82,0018,0024,0989.5,+20.0,018,0110,1586613075 84,0019,0026,0989.5,+20.4,018,0104,1586613375 80,0020,0027,0989.7,+20.0,018,0121,1586613675 84,0015,0021,0989.4,+19.9,018,0113,1586613975 86,0034,0047,0989.4,+19.8,018,0104,1586614275 80,0020,0027,0989.6,+19.1,018,0116,1586614575 99,0018,0024,0989.7,+19.0,019,0103,1586614875 84,0029,0039,0989.8,+19.4,018,0114,1586615175 84,0022,0029,0989.7,+18.4,018,0122,1586615475 84,0026,0036,0989.7,+18.3,018,0098,1586615775 84,0029,0039,0989.9,+18.3,018,0111,1586616075 84,0020,0027,0990.3,+18.5,019,0109,1586616375 84,0017,0023,0990.4,+17.7,018,0095,1586616675 84,0016,0022,0990.0,+17.9,018,0087,1586616975 84,0019,0026,0990.4,+17.8,018,0115,1586617275 84,0022,0029,0990.2,+17.0,019,0106,1586617575 82,0018,0024,0990.6,+16.7,019,0123,1586617875 84,0018,0024,0990.3,+16.5,020,0131,1586618175 82,0018,0024,0990.4,+16.6,019,0108,1586618475 82,0018,0024,0990.2,+17.0,018,0122,1586618775 82,0020,0027,0990.6,+16.4,018,0108,1586619075 82,0013,0017,0990.4,+16.2,018,0105,1586619375 82,0017,0023,0990.4,+16.0,018,0123,1586619675 82,0015,0021,0990.4,+15.0,019,0095,1586619975 84,0018,0024,0990.8,+15.1,019,0113,1586620275 84,0017,0023,0990.4,+14.7,020,0116,1586620575 84,0029,0039,0990.5,+14.0,020,0119,1586620875 84,0018,0024,0990.6,+14.3,020,0111,1586621175 84,0019,0026,0990.7,+13.9,022,0109,1586621475 84,0023,0031,0990.7,+13.7,021,0115,1586621775 84,0018,0024,0990.6,+13.3,021,0121,1586622075 84,0019,0026,0990.9,+12.8,020,0124,1586622375 84,0023,0031,0990.8,+13.0,020,0114,1586622675 82,0015,0021,0990.6,+12.5,020,0116,1586622975 84,0025,0034,0990.7,+12.2,020,0116,1586623275 86,0023,0031,0991.0,+12.1,021,0119,1586623575 84,0029,0039,0991.0,+11.5,022,0097,1586624175 84,0033,0045,0990.8,+11.5,023,0111,1586624475 84,0029,0039,0991.0,+11.3,023,0113,1586624775 84,0037,0050,0991.0,+11.1,023,0106,1586625075 84,0033,0045,0991.0,+11.3,024,0122,1586625375 84,0034,0047,0991.2,+11.0,025,0106,1586625675 84,0035,0048,0991.2,+11.0,026,0111,1586626275 84,0031,0043,0991.3,+10.3,028,0097,1586626575 84,0032,0044,0991.4,+10.3,031,0112,1586626875 84,0031,0043,0991.5,+10.2,032,0117,1586627175 84,0033,0045,0991.7,+10.0,032,0120,1586627475 84,0034,0047,0991.6,+09.8,034,0119,1586627775 84,0044,0059,0991.8,+10.2,033,0117,1586628075 84,0041,0055,0991.6,+09.6,034,0111,1586628375 84,0039,0053,0992.1,+09.8,032,0126,1586628675 84,0034,0047,0991.7,+09.3,035,0093,1586628975 84,0042,0057,0992.2,+09.1,034,0112,1586629275 84,0040,0054,0991.9,+08.9,036,0105,1586629575 84,0039,0053,0991.8,+08.7,036,0096,1586629875 84,0039,0053,0991.9,+09.3,035,0118,1586630175 84,0037,0050,0992.2,+09.1,034,0140,1586630475 84,0047,0064,0992.0,+08.7,035,0107,1586630775 84,0048,0065,0992.1,+08.9,033,0124,1586631075 84,0042,0057,0992.2,+09.0,034,0116,1586631375 82,0046,0063,0992.2,+08.7,036,0089,1586631675 84,0045,0060,0992.1,+08.5,037,0115,1586631975 84,0045,0060,0992.3,+08.1,037,0118,1586632275 82,0043,0058,0992.2,+08.8,034,0117,1586632575 84,0042,0057,0992.3,+08.1,036,0093,1586632875 84,0044,0059,0992.4,+08.5,035,0113,1586633175 84,0051,0069,0992.4,+08.5,034,0110,1586633475 86,0043,0058,0992.5,+08.6,034,0113,1586633775 86,0045,0060,0992.5,+08.0,036,0099,1586634075 86,0047,0064,0992.6,+07.4,038,0106,1586634375 84,0044,0059,0992.5,+07.0,039,0121,1586634675 84,0049,0066,0992.6,+07.5,041,0103,1586634975 86,0041,0055,0992.6,+07.1,040,0104,1586635275 84,0042,0057,0992.5,+07.2,040,0112,1586635575 86,0041,0055,0992.5,+07.1,040,0112,1586635875 86,0045,0060,0992.7,+06.7,041,0099,1586636175 86,0042,0057,0992.6,+06.9,042,0105,1586636475 84,0050,0068,0992.8,+06.8,043,0110,1586636775 84,0047,0064,0992.6,+06.9,040,0112,1586637075 84,0043,0058,0992.8,+06.7,041,0110,1586637375 86,0049,0066,0992.6,+06.6,043,0099,1586637675 84,0046,0063,0992.9,+06.8,042,0104,1586637975 84,0046,0063,0993.0,+06.6,043,0097,1586638275 84,0042,0057,0992.7,+06.6,043,0102,1586638575 99,0050,0068,0992.9,+06.3,044,0101,1586638875 84,0050,0068,0992.8,+06.2,045,0118,1586639175 86,0051,0069,0992.8,+05.6,047,0095,1586639475 86,0047,0064,0993.2,+05.7,048,0113,1586639775 86,0042,0057,0992.9,+05.2,051,0140,1586640075 86,0045,0060,0992.8,+05.4,050,0110,1586640375 84,0043,0058,0993.2,+05.5,049,0127,1586640675 84,0042,0057,0993.1,+05.1,051,0124,1586640975 84,0037,0050,0992.9,+05.0,051,0109,1586641275 86,0036,0049,0992.9,+05.1,051,0133,1586641575 84,0041,0055,0992.8,+05.3,051,0112,1586641875 84,0030,0042,0993.0,+05.1,052,0115,1586642175 84,0027,0037,0993.1,+05.1,051,0121,1586642475 84,0032,0044,0992.9,+05.3,051,0113,1586642775 84,0034,0047,0993.1,+05.3,051,0110,1586643075 84,0027,0037,0993.1,+04.8,054,0109,1586643375 84,0027,0037,0993.0,+04.9,053,0126,1586643675 86,0028,0038,0993.1,+04.9,053,0113,1586643976 82,0026,0036,0992.9,+04.5,055,0129,1586644276 84,0033,0045,0993.3,+04.5,056,0108,1586644576 84,0024,0032,0992.9,+04.7,055,0092,1586644876 86,0025,0034,0993.1,+04.5,056,0092,1586645176 84,0029,0039,0993.3,+04.5,057,0113,1586645475 84,0023,0031,0993.2,+04.5,056,0138,1586645775 84,0020,0027,0992.8,+03.9,059,0105,1586646075 84,0025,0034,0992.9,+03.8,059,0113,1586646375 84,0029,0039,0993.1,+04.3,059,0112,1586646675 84,0024,0032,0992.8,+04.2,060,0103,1586646975 86,0028,0038,0992.9,+04.3,059,0129,1586647275 86,0026,0036,0993.1,+04.1,060,0101,1586647576 86,0026,0036,0993.0,+04.4,059,0105,1586647876 84,0027,0037,0993.1,+04.0,061,0122,1586648176 84,0021,0028,0992.9,+04.0,062,0125,1586648476 86,0020,0027,0992.9,+04.3,060,0124,1586648776 84,0022,0029,0993.1,+04.0,060,0112,1586649076 84,0019,0026,0992.8,+04.2,061,0099,1586649376 84,0024,0032,0993.1,+04.0,062,0112,1586649676 86,0024,0032,0992.9,+04.3,061,0106,1586649976 84,0022,0029,0992.7,+04.3,061,0112,1586650276 86,0023,0031,0993.1,+04.5,061,0116,1586650576 84,0023,0031,0992.9,+04.7,060,0097,1586650876 86,0027,0037,0992.9,+04.3,062,0109,1586651176 84,0025,0034,0992.9,+04.0,062,0111,1586651476 84,0025,0034,0993.1,+03.8,063,0126,1586651776 86,0022,0029,0993.0,+04.4,061,0118,1586652076 86,0020,0027,0992.9,+03.7,063,0116,1586652376 86,0028,0038,0993.1,+03.7,063,0118,1586652676 86,0019,0026,0992.9,+04.0,062,0102,1586652976 84,0022,0029,0993.0,+04.0,061,0111,1586653276 86,0020,0027,0993.0,+03.9,061,0125,1586653576 84,0028,0038,0992.8,+03.8,062,0111,1586653876 84,0020,0027,0992.9,+03.7,062,0098,1586654176 86,0022,0029,0993.1,+03.7,062,0112,1586654476 86,0021,0028,0993.1,+04.1,060,0105,1586654776 84,0020,0027,0992.9,+03.7,061,0103,1586655076 84,0024,0032,0992.8,+04.0,060,0109,1586655376 86,0021,0028,0992.9,+04.0,061,0112,1586655676 84,0018,0024,0992.8,+04.2,060,0111,1586655976 84,0021,0028,0993.0,+03.8,063,0112,1586656276 86,0020,0027,0993.0,+03.8,062,0099,1586656576 84,0025,0034,0993.0,+03.4,063,0106,1586656876 84,0022,0029,0993.0,+03.3,065,0117,1586657176 86,0019,0026,0992.8,+03.6,064,0102,1586657476 84,0022,0029,0992.9,+03.6,063,0115,1586657776 86,0017,0023,0992.9,+03.7,064,0109,1586658076 86,0018,0024,0992.8,+03.2,065,0105,1586658376 84,0022,0029,0992.9,+03.6,064,0114,1586658676 86,0025,0034,0992.9,+02.9,066,0116,1586658976 84,0018,0024,0992.9,+03.0,066,0117,1586659276 84,0023,0031,0993.0,+02.8,067,0130,1586659576 84,0020,0027,0993.2,+02.8,067,0107,1586659876 86,0021,0028,0993.2,+03.1,065,0128,1586660176 86,0019,0026,0993.0,+02.7,067,0129,1586660476 86,0019,0026,0993.0,+02.4,068,0115,1586660776 86,0018,0024,0993.0,+02.7,065,0112,1586661076 84,0020,0027,0993.3,+02.9,066,0114,1586661376 84,0017,0023,0993.0,+02.7,068,0120,1586661676 84,0018,0024,0993.4,+02.4,068,0124,1586661976 84,0019,0026,0993.3,+02.9,066,0110,1586662276 84,0021,0028,0993.4,+02.9,066,0110,1586662576 84,0020,0027,0993.7,+03.0,066,0092,1586662876 84,0027,0037,0993.3,+02.8,066,0119,1586663176 84,0022,0029,0993.4,+02.7,067,0101,1586663476 84,0021,0028,0993.7,+03.0,064,0101,1586663776 84,0020,0027,0993.6,+03.0,064,0117,1586664076 84,0023,0031,0993.7,+03.1,065,0108,1586664376 84,0020,0027,0993.7,+03.1,065,0125,1586664676 84,0021,0028,0993.6,+03.0,066,0100,1586664976 84,0021,0028,0994.0,+03.4,064,0113,1586665276 84,0028,0038,0993.6,+03.3,066,0115,1586665576 84,0020,0027,0993.9,+03.8,066,0114,1586665876 84,0028,0038,0993.9,+04.0,066,0114,1586666176 84,0025,0034,0993.9,+04.0,065,0125,1586666476 84,0020,0027,0994.0,+04.4,066,0122,1586666776 84,0035,0048,0994.2,+04.5,064,0115,1586667076 84,0037,0050,0994.3,+05.3,063,0118,1586667376 84,0056,0075,0994.3,+05.5,062,0117,1586667676 84,0059,0079,0994.1,+05.9,059,0130,1586667976 99,0091,0122,0994.1,+06.1,058,0119,1586668276 84,0090,0121,0994.3,+06.4,057,0097,1586668576 86,0087,0117,0994.6,+07.0,056,0105,1586668876 86,0070,0095,0994.5,+07.4,055,0129,1586669176 84,0071,0096,0994.4,+07.9,056,0118,1586669476 84,0089,0119,0994.5,+08.3,054,0101,1586669776 84,0112,0151,0994.5,+08.6,050,0113,1586670076 84,0060,0080,0994.6,+09.2,045,0111,1586670376 84,0109,0148,0994.5,+09.7,044,0128,1586670676 84,0071,0096,0994.8,+10.2,035,0106,1586670976 84,0047,0064,0994.8,+10.6,033,0112,1586671276 84,0048,0065,0994.7,+11.2,035,0111,1586671576 84,0034,0047,0994.6,+11.5,029,0112,1586671876 84,0039,0053,0994.8,+11.7,030,0093,1586672176 99,0034,0047,0994.6,+12.1,028,0111,1586672476 82,0024,0032,0994.9,+12.4,026,0112,1586672776 82,0027,0037,0994.7,+12.5,024,0111,1586673076 82,0026,0036,0994.7,+12.6,023,0126,1586673376 82,0025,0034,0994.6,+13.0,023,0117,1586673676 99,0028,0038,0994.9,+13.1,023,0121,1586673976 80,0027,0037,0994.7,+13.0,023,0104,1586674276 80,0021,0028,0994.6,+13.2,022,0116,1586674576 82,0015,0021,0995.0,+13.6,023,0108,1586674876 99,0023,0031,0995.0,+13.8,023,0092,1586675176 82,0016,0022,0995.1,+14.0,022,0104,1586675476 82,0020,0027,0995.1,+13.7,021,0135,1586675776 99,0016,0022,0995.2,+14.0,021,0119,1586676076 84,0015,0021,0995.2,+14.2,022,0108,1586676376 82,0018,0024,0995.3,+14.3,021,0109,1586676676 82,0020,0027,0995.5,+14.8,022,0117,1586676976 82,0015,0021,0995.1,+14.5,022,0123,1586677276 82,0023,0031,0995.2,+14.5,021,0114,1586677576 82,0016,0022,0995.0,+15.0,021,0122,1586677876 80,0015,0021,0995.1,+15.2,020,0108,1586678176 82,0017,0023,0995.3,+14.7,022,0118,1586678476 82,0017,0023,0995.2,+15.7,023,0102,1586678776 80,0017,0023,0995.1,+15.2,020,0116,1586679076 82,0014,0018,0995.3,+15.4,020,0105,1586679376 82,0017,0023,0994.9,+15.9,021,0103,1586679676 82,0016,0022,0995.2,+15.8,020,0115,1586679976 84,0013,0017,0995.2,+15.7,021,0111,1586680276 82,0016,0022,0995.0,+15.9,021,0118,1586680576 84,0015,0021,0995.1,+16.5,022,0126,1586680876 84,0012,0016,0995.0,+16.5,020,0112,1586681176 82,0024,0032,0995.0,+17.3,018,0101,1586681476 84,0015,0021,0994.8,+17.1,019,0116,1586681776 84,0015,0021,0994.7,+17.6,019,0117,1586682076 82,0014,0018,0995.1,+17.4,019,0110,1586682376 82,0017,0023,0994.9,+17.7,017,0123,1586682676 82,0019,0026,0995.1,+17.7,017,0117,1586682976 84,0014,0018,0994.8,+18.0,018,0120,1586683276 84,0013,0017,0994.6,+17.8,018,0113,1586683576 84,0013,0017,0994.4,+17.8,019,0097,1586683876 86,0015,0021,0994.9,+18.8,018,0119,1586684176 82,0011,0015,0994.6,+18.3,019,0109,1586684476 82,0010,0013,0994.6,+18.6,018,0114,1586684776 82,0012,0016,0994.2,+17.6,017,0113,1586685076 82,0014,0018,0994.5,+18.6,017,0107,1586685376 82,0013,0017,0994.3,+19.0,017,0117,1586685676 82,0017,0023,0994.1,+18.6,017,0104,1586685976 82,0010,0013,0994.4,+17.8,016,0107,1586686276 84,0008,0011,0994.1,+18.7,017,0118,1586686576 84,0010,0013,0994.1,+18.7,016,0113,1586686876 82,0012,0016,0994.1,+19.3,016,0111,1586687176 82,0008,0011,0994.0,+19.3,016,0104,1586687476 84,0008,0011,0994.2,+18.5,018,0101,1586687776 82,0014,0018,0994.0,+19.3,016,0121,1586688076 84,0009,0012,0993.9,+19.2,016,0109,1586688376 82,0015,0021,0994.0,+17.9,016,0103,1586688676 82,0008,0011,0993.8,+18.8,015,0112,1586688976 84,0009,0012,0993.9,+19.4,016,0127,1586689276 82,0011,0015,0993.6,+19.7,014,0120,1586689576 80,0007,0010,0993.5,+20.3,016,0102,1586689876 80,0010,0013,0993.7,+19.2,015,0140,1586690176 80,0012,0016,0993.8,+20.1,016,0093,1586690476 82,0008,0011,0993.8,+19.4,016,0124,1586690776 84,0025,0034,0993.7,+20.0,016,0112,1586691076 82,0008,0011,0993.8,+19.3,016,0109,1586691376 82,0014,0018,0993.4,+19.9,015,0108,1586691676 82,0008,0011,0993.7,+18.9,016,0107,1586691976 82,0014,0018,0993.7,+19.2,015,0110,1586692276 82,0008,0011,0993.5,+19.1,016,0109,1586692576 82,0008,0011,0993.3,+19.4,017,0097,1586692876 84,0008,0011,0993.2,+18.7,016,0088,1586693176 82,0008,0011,0993.4,+19.5,015,0105,1586693476 82,0007,0010,0993.2,+19.3,015,0110,1586693776 82,0007,0010,0993.1,+19.6,015,0120,1586694076 84,0015,0021,0993.1,+19.7,017,0109,1586694376 82,0008,0011,0993.0,+19.3,015,0124,1586694676 82,0007,0010,0993.0,+19.9,015,0103,1586694976 80,0008,0011,0993.1,+18.9,015,0103,1586695276 82,0009,0012,0993.3,+19.4,016,0121,1586695576 80,0007,0010,0992.9,+19.8,016,0117,1586695876 80,0013,0017,0992.9,+19.6,015,0114,1586696176 80,0006,0008,0992.9,+19.4,015,0119,1586696476 82,0016,0022,0993.0,+20.0,015,0116,1586696776 82,0006,0008,0993.0,+20.1,014,0126,1586697076 82,0013,0017,0992.9,+19.3,016,0105,1586697376 82,0008,0011,0992.7,+19.7,015,0106,1586697676 82,0012,0016,0992.7,+18.9,016,0131,1586697976 84,0010,0013,0992.7,+18.9,016,0104,1586698276 86,0012,0016,0992.8,+18.1,016,0118,1586698576 84,0015,0021,0992.8,+18.6,016,0112,1586698876 86,0008,0011,0992.8,+18.1,016,0115,1586699176 84,0013,0017,0992.5,+18.7,015,0110,1586699476 84,0006,0008,0992.3,+18.5,015,0116,1586699776 84,0009,0012,0992.5,+18.1,016,0112,1586700076 84,0004,0006,0992.4,+17.9,016,0109,1586700376 84,0006,0008,0992.6,+17.4,016,0110,1586700676 86,0011,0015,0992.6,+17.7,016,0119,1586700976 86,0005,0007,0992.7,+17.1,017,0102,1586701276 86,0005,0007,0992.5,+17.0,018,0122,1586701576 86,0006,0008,0992.4,+17.1,017,0135,1586701876 84,0005,0007,0992.5,+17.3,017,0116,1586702176 86,0012,0016,0992.4,+16.9,018,0097,1586702476 84,0007,0010,0992.3,+17.2,017,0119,1586702776 84,0009,0012,0992.4,+16.6,017,0117,1586703076 86,0007,0010,0992.5,+16.5,017,0104,1586703376 84,0016,0022,0992.5,+16.2,018,0131,1586703676 84,0009,0012,0992.5,+16.2,017,0109,1586703976 82,0007,0010,0992.3,+16.2,018,0111,1586704276 84,0016,0022,0992.4,+15.6,017,0114,1586704576 86,0005,0007,0992.2,+15.6,018,0105,1586704876 86,0008,0011,0992.2,+15.7,018,0125,1586705176 86,0006,0008,0992.2,+15.5,018,0104,1586705476 84,0006,0008,0992.1,+15.0,020,0129,1586705776 99,0005,0007,0992.4,+14.8,020,0107,1586706076 84,0007,0010,0992.4,+14.4,020,0116,1586706376 84,0011,0015,0992.6,+13.8,021,0111,1586706676 86,0006,0008,0992.3,+13.4,022,0107,1586706976 84,0006,0008,0992.2,+13.2,023,0114,1586707276 84,0006,0008,0991.9,+12.9,024,0113,1586707576 86,0011,0015,0992.2,+12.8,023,0119,1586707876 84,0006,0008,0991.9,+12.5,024,0110,1586708176 82,0007,0010,0992.3,+12.3,025,0133,1586708476 80,0009,0012,0992.2,+12.3,025,0113,1586708776 82,0017,0023,0992.0,+12.0,026,0109,1586709076 82,0010,0013,0991.9,+11.8,028,0119,1586709376 84,0012,0016,0991.9,+11.6,028,0122,1586709676 84,0015,0021,0991.7,+11.4,029,0127,1586709976 80,0015,0021,0992.1,+11.1,030,0099,1586710276 82,0010,0013,0992.0,+11.0,031,0125,1586710576 82,0017,0023,0992.0,+10.9,031,0115,1586710876 82,0019,0026,0991.8,+10.9,030,0105,1586711176 82,0011,0015,0992.2,+10.4,032,0095,1586711476 80,0012,0016,0991.8,+10.3,032,0122,1586711776 82,0014,0018,0992.1,+10.4,030,0107,1586712076 82,0013,0017,0991.8,+10.2,032,0119,1586712376 82,0013,0017,0991.6,+10.3,031,0111,1586712676 80,0011,0015,0991.8,+10.0,032,0096,1586712976 80,0009,0012,0991.9,+10.1,031,0122,1586713276 80,0010,0013,0992.0,+10.1,031,0103,1586713576 80,0009,0012,0991.9,+10.0,032,0113,1586713876 80,0009,0012,0992.1,+09.8,032,0102,1586714176 82,0007,0010,0992.1,+09.5,032,0121,1586714476 82,0010,0013,0991.6,+09.6,031,0122,1586714776 80,0015,0021,0992.0,+09.7,032,0107,1586715076 80,0007,0010,0991.7,+09.8,031,0103,1586715376 82,0008,0011,0992.0,+09.8,031,0097,1586715676 80,0011,0015,0991.8,+09.7,032,0122,1586715976 80,0012,0016,0991.8,+09.7,032,0130,1586716276 80,0009,0012,0992.0,+09.4,032,0116,1586716576 82,0009,0012,0991.8,+09.3,032,0107,1586716876 80,0010,0013,0991.8,+09.2,033,0102,1586717176 82,0010,0013,0992.2,+09.1,033,0108,1586717476 84,0017,0023,0991.9,+09.3,033,0136,1586717776 82,0017,0023,0991.8,+08.8,034,0126,1586718076 80,0014,0018,0991.9,+08.6,034,0119,1586718376 84,0012,0016,0991.9,+08.7,035,0122,1586718676 80,0014,0018,0991.6,+08.5,034,0102,1586718976 82,0014,0018,0991.7,+08.3,035,0106,1586719276 82,0013,0017,0991.8,+08.2,036,0104,1586719576 82,0015,0021,0991.4,+08.2,036,0076,1586719876 84,0019,0026,0991.4,+08.1,036,0117,1586720176 84,0011,0015,0991.6,+08.3,035,0112,1586720476 82,0013,0017,0991.7,+08.1,036,0105,1586720776 80,0013,0017,0991.4,+08.0,036,0117,1586721076 82,0011,0015,0991.5,+08.0,036,0112,1586721376 82,0016,0022,0991.4,+07.8,036,0116,1586721676 80,0010,0013,0991.5,+07.6,037,0100,1586721976 82,0010,0013,0991.2,+07.5,037,0118,1586722276 82,0012,0016,0991.5,+07.9,036,0121,1586722576 84,0016,0022,0991.3,+07.6,037,0109,1586722876 82,0010,0013,0991.5,+07.7,037,0101,1586723176 82,0013,0017,0991.3,+07.5,037,0110,1586723476 80,0015,0021,0991.4,+07.7,036,0115,1586723776 84,0012,0016,0991.3,+07.4,038,0116,1586724076 80,0016,0022,0991.3,+07.2,038,0101,1586724376 82,0023,0031,0991.2,+06.6,039,0114,1586724676 80,0017,0023,0991.4,+06.7,040,0107,1586724976 80,0015,0021,0991.2,+07.4,038,0134,1586725276 80,0011,0015,0991.2,+07.2,038,0114,1586725576 82,0022,0029,0991.2,+06.6,040,0109,1586725876 84,0019,0026,0991.0,+06.2,042,0114,1586726176 80,0020,0027,0991.2,+06.3,041,0112,1586726476 82,0017,0023,0991.1,+06.4,041,0117,1586726776 82,0017,0023,0991.2,+06.3,041,0089,1586727076 80,0021,0028,0991.0,+06.6,041,0123,1586727376 80,0032,0044,0990.9,+06.4,041,0118,1586727676 82,0032,0044,0991.0,+06.4,042,0109,1586727976 80,0022,0029,0991.1,+06.7,041,0130,1586728276 82,0024,0032,0990.7,+06.3,042,0113,1586728576 82,0017,0023,0991.0,+06.2,042,0116,1586728876 80,0018,0024,0991.1,+06.2,042,0095,1586729176 82,0020,0027,0990.9,+06.3,041,0107,1586729476 80,0014,0018,0990.9,+06.5,041,0109,1586729776 80,0016,0022,0990.9,+06.4,041,0137,1586730076 80,0014,0018,0990.7,+06.4,041,0121,1586730376 82,0017,0023,0990.9,+06.2,042,0128,1586730676 82,0020,0027,0990.7,+06.0,042,0127,1586730977 80,0017,0023,0990.6,+05.3,045,0128,1586731276 80,0018,0024,0990.4,+04.9,047,0103,1586731576 84,0020,0027,0990.5,+05.1,045,0128,1586731876 82,0019,0026,0990.3,+04.9,046,0113,1586732176 82,0021,0028,0990.2,+05.2,045,0106,1586732476 99,0029,0039,0990.2,+04.8,046,0091,1586732776 82,0019,0026,0990.5,+04.9,046,0110,1586733076 82,0021,0028,0990.0,+04.8,046,0130,1586733376 82,0021,0028,0990.1,+04.9,045,0115,1586733676 82,0019,0026,0989.9,+05.1,046,0119,1586733977 82,0021,0028,0989.8,+05.3,045,0120,1586734277 82,0021,0028,0989.8,+05.0,046,0081,1586734577 82,0020,0027,0989.6,+04.9,047,0116,1586734877 82,0025,0034,0989.9,+05.1,045,0109,1586735177 84,0023,0031,0989.9,+05.4,044,0110,1586735477 82,0017,0023,0989.7,+05.0,046,0117,1586735777 82,0020,0027,0989.8,+04.9,046,0128,1586736077 80,0020,0027,0989.8,+04.9,046,0102,1586736377 82,0026,0036,0989.9,+04.9,045,0120,1586736677 84,0019,0026,0989.7,+04.4,048,0106,1586736976 84,0018,0024,0989.5,+04.4,048,0123,1586737276 82,0017,0023,0989.7,+04.3,048,0109,1586737577 84,0019,0026,0989.5,+04.4,048,0132,1586737877 82,0024,0032,0989.5,+04.6,047,0103,1586738177 82,0013,0017,0989.4,+04.4,047,0107,1586738477 80,0015,0021,0989.4,+04.5,047,0101,1586738777 84,0020,0027,0989.4,+04.5,047,0117,1586739077 82,0019,0026,0989.4,+04.3,047,0119,1586739377 82,0016,0022,0989.4,+04.2,048,0093,1586739677 82,0016,0022,0989.4,+04.7,046,0109,1586739977 82,0017,0023,0989.4,+04.5,047,0121,1586740277 82,0016,0022,0989.4,+04.5,047,0118,1586740577 82,0018,0024,0989.3,+04.3,048,0110,1586740877 82,0017,0023,0989.1,+04.4,048,0113,1586741177 82,0022,0029,0989.0,+04.0,049,0121,1586741477 82,0019,0026,0989.0,+04.2,048,0108,1586741777 82,0016,0022,0988.9,+04.2,048,0109,1586742077 82,0013,0017,0988.9,+04.4,048,0120,1586742377 82,0017,0023,0988.8,+04.2,049,0117,1586742677 82,0015,0021,0989.0,+03.6,051,0114,1586742977 84,0019,0026,0989.0,+03.6,051,0108,1586743277 82,0013,0017,0988.6,+03.8,050,0116,1586743577 82,0015,0021,0988.6,+03.8,050,0111,1586743877 82,0018,0024,0988.7,+04.2,050,0116,1586744177 82,0013,0017,0988.8,+04.4,049,0112,1586744477 82,0013,0017,0988.7,+04.2,050,0114,1586744777 84,0017,0023,0988.6,+04.2,050,0109,1586745077 82,0014,0018,0988.7,+04.3,049,0130,1586745377 82,0014,0018,0988.5,+04.4,049,0110,1586745677 82,0011,0015,0988.8,+04.2,049,0112,1586745977 82,0013,0017,0988.8,+04.5,048,0109,1586746277 82,0010,0013,0988.7,+04.1,048,0118,1586746577 82,0014,0018,0988.6,+04.3,048,0103,1586746877 82,0010,0013,0988.7,+04.0,049,0110,1586747177 82,0011,0015,0988.5,+04.2,047,0122,1586747477 82,0010,0013,0988.5,+04.0,048,0098,1586747777 82,0010,0013,0988.8,+04.2,048,0117,1586748077 82,0013,0017,0988.5,+04.4,048,0099,1586748377 82,0012,0016,0988.6,+03.9,049,0100,1586748677 82,0013,0017,0988.6,+04.3,048,0136,1586748977 82,0014,0018,0988.7,+04.0,049,0113,1586749277 82,0012,0016,0988.7,+04.2,048,0095,1586749577 82,0011,0015,0988.7,+04.0,049,0088,1586749877 82,0014,0018,0988.6,+03.9,051,0110,1586750177 82,0018,0024,0988.8,+04.3,049,0080,1586750477 82,0015,0021,0988.8,+04.3,050,0117,1586750777 84,0014,0018,0988.8,+04.6,048,0089,1586751077 82,0012,0016,0988.8,+04.6,049,0122,1586751377 84,0014,0018,0988.8,+05.2,047,0096,1586751677 82,0019,0026,0988.7,+05.3,048,0123,1586751977 82,0017,0023,0988.6,+05.8,046,0118,1586752277 82,0013,0017,0988.8,+06.1,046,0111,1586752577 82,0017,0023,0988.9,+06.2,045,0099,1586752877 80,0013,0017,0988.7,+06.6,044,0110,1586753177 82,0014,0018,0988.8,+06.9,042,0103,1586753477 82,0011,0015,0989.0,+07.2,043,0111,1586753777 82,0015,0021,0988.9,+07.3,041,0108,1586754077 80,0016,0022,0988.8,+07.5,041,0111,1586754377 74,0014,0018,0988.8,+07.9,039,0120,1586754677 84,0011,0015,0988.7,+07.9,039,0102,1586754977 84,0012,0016,0988.8,+08.3,039,0134,1586755277 84,0011,0015,0989.0,+08.4,038,0126,1586755577 80,0012,0016,0988.5,+08.6,038,0137,1586755877 80,0011,0015,0988.9,+08.8,037,0122,1586756177 78,0010,0013,0988.6,+08.9,037,0109,1586756477 74,0009,0012,0988.6,+09.5,036,0120,1586757077 82,0012,0016,0988.6,+09.8,033,0114,1586757377 78,0007,0010,0988.6,+10.2,032,0126,1586757677 78,0008,0011,0988.9,+10.4,031,0123,1586757977 84,0006,0008,0988.7,+10.7,031,0108,1586758277 76,0007,0010,0988.3,+11.0,030,0105,1586758577 82,0007,0010,0988.5,+10.9,030,0114,1586758877 82,0007,0010,0988.7,+11.2,030,0103,1586759177 82,0009,0012,0988.8,+11.3,028,0123,1586759477 74,0009,0012,0988.6,+11.6,029,0113,1586759777 78,0013,0017,0988.9,+11.6,028,0101,1586760077 80,0007,0010,0988.5,+11.7,028,0112,1586760377 80,0007,0010,0988.9,+11.8,027,0113,1586760677 80,0008,0011,0988.6,+12.0,026,0128,1586760977 78,0009,0012,0988.6,+12.6,026,0125,1586761577 84,0010,0013,0988.8,+12.8,027,0103,1586761877 82,0012,0016,0988.5,+12.7,027,0134,1586762177 76,0013,0017,0988.6,+13.0,026,0110,1586762477 78,0014,0018,0988.6,+13.1,026,0127,1586762777 84,0008,0011,0988.4,+13.2,025,0110,1586763077 82,0008,0011,0988.4,+13.6,025,0096,1586763377 74,0008,0011,0988.5,+13.7,025,0122,1586763677 78,0016,0022,0988.5,+13.3,026,0106,1586763977 80,0005,0007,0988.6,+13.8,025,0126,1586764277 82,0008,0011,0988.4,+14.1,024,0113,1586764577 76,0007,0010,0988.1,+14.3,025,0139,1586764877 74,0013,0017,0988.6,+14.2,024,0101,1586765177 80,0006,0008,0988.1,+14.7,024,0120,1586765477 80,0007,0010,0988.1,+14.9,024,0123,1586765777 78,0013,0017,0988.1,+14.7,022,0112,1586766077 82,0007,0010,0987.9,+15.1,023,0138,1586766377 80,0005,0007,0987.7,+15.6,023,0131,1586766677 76,0006,0008,0987.8,+15.5,023,0117,1586766977 80,0005,0007,0987.9,+15.1,022,0117,1586767277 76,0007,0010,0988.0,+15.9,021,0118,1586767577 80,0013,0017,0987.8,+15.3,021,0123,1586767877 80,0011,0015,0987.5,+15.7,021,0104,1586768177 80,0008,0011,0987.3,+15.7,020,0103,1586768477 82,0008,0011,0987.3,+15.7,020,0126,1586768777 80,0011,0015,0987.4,+15.7,021,0121,1586769077 82,0012,0016,0987.2,+16.1,020,0120,1586769377 82,0009,0012,0987.4,+17.0,020,0139,1586769677 76,0011,0015,0987.4,+16.4,021,0099,1586769977 78,0006,0008,0987.3,+16.8,020,0129,1586770277 78,0008,0011,0987.2,+17.4,020,0108,1586770577 80,0007,0010,0986.8,+16.9,020,0105,1586770877 76,0010,0013,0986.8,+17.1,020,0108,1586771177 76,0010,0013,0986.5,+16.8,020,0119,1586771477 84,0006,0008,0986.9,+17.4,020,0099,1586771777 78,0010,0013,0986.8,+17.3,020,0110,1586772077 76,0007,0010,0986.6,+17.2,021,0095,1586772377 82,0011,0015,0986.6,+18.2,020,0100,1586772677 80,0009,0012,0986.3,+17.7,020,0117,1586772977 82,0008,0011,0986.3,+17.8,021,0130,1586773277 76,0009,0012,0986.4,+17.9,020,0128,1586773577 76,0013,0017,0986.3,+18.5,020,0107,1586773877 80,0005,0007,0986.3,+18.6,020,0130,1586774177 80,0008,0011,0986.3,+18.8,020,0107,1586774477 78,0009,0012,0986.1,+19.1,020,0104,1586774777 78,0010,0013,0986.3,+19.2,019,0108,1586775077 82,0005,0007,0985.9,+19.1,019,0115,1586775377 80,0006,0008,0986.1,+19.5,019,0106,1586775677 76,0007,0010,0985.7,+19.2,020,0118,1586775977 82,0005,0007,0985.7,+19.3,019,0105,1586776277 80,0013,0017,0985.8,+19.3,019,0117,1586776577 80,0007,0010,0986.0,+18.7,019,0122,1586776877 78,0013,0017,0985.5,+19.8,019,0117,1586777177 80,0006,0008,0985.3,+20.2,019,0109,1586777477 80,0008,0011,0985.6,+19.6,019,0119,1586777777 78,0012,0016,0985.2,+19.7,019,0116,1586778077 80,0006,0008,0985.0,+19.7,018,0113,1586778377 80,0007,0010,0984.9,+19.6,018,0109,1586778677 80,0009,0012,0985.1,+19.9,018,0104,1586778977 80,0008,0011,0984.9,+20.0,018,0095,1586779277 78,0007,0010,0984.9,+19.9,018,0136,1586779577 80,0007,0010,0985.1,+20.1,018,0108,1586779877 78,0006,0008,0984.8,+20.0,018,0103,1586780177 78,0006,0008,0984.7,+20.9,018,0121,1586780477 78,0008,0011,0984.6,+20.4,018,0116,1586780777 78,0006,0008,0984.5,+20.2,018,0123,1586781077 80,0006,0008,0984.7,+20.6,018,0111,1586781377 76,0007,0010,0984.5,+20.9,018,0128,1586781677 74,0006,0008,0984.4,+20.9,018,0135,1586781977 78,0005,0007,0984.5,+20.9,018,0117,1586782277 76,0006,0008,0984.5,+20.1,019,0126,1586782577 76,0007,0010,0984.2,+21.3,019,0113,1586782877 78,0012,0016,0984.5,+20.1,018,0099,1586783177 78,0004,0006,0984.1,+20.8,019,0115,1586783477 78,0004,0006,0984.0,+20.3,019,0105,1586783777 76,0008,0011,0984.0,+20.7,018,0099,1586784077 78,0004,0006,0984.2,+20.3,019,0118,1586784377 78,0006,0008,0984.0,+20.2,019,0111,1586784677 74,0006,0008,0983.8,+20.2,020,0106,1586784977 78,0008,0011,0984.1,+19.9,020,0117,1586785277 76,0006,0008,0983.9,+19.9,020,0109,1586785577 78,0006,0008,0983.7,+19.5,020,0118,1586785877 78,0009,0012,0983.9,+19.2,020,0112,1586786177 76,0007,0010,0983.7,+19.8,020,0101,1586786477 78,0006,0008,0983.7,+19.4,020,0120,1586786777 70,0007,0010,0984.0,+18.8,020,0128,1586787077 78,0006,0008,0983.8,+18.6,021,0127,1586787377 78,0008,0011,0983.8,+18.4,021,0104,1586787677 80,0008,0011,0983.9,+18.1,022,0090,1586787977 76,0005,0007,0983.8,+18.0,022,0111,1586788277 78,0008,0011,0983.6,+18.3,022,0109,1586788577 80,0004,0006,0983.7,+17.6,022,0114,1586788877 78,0005,0007,0983.8,+17.0,023,0122,1586789177 78,0007,0010,0984.0,+16.6,023,0114,1586789477 78,0004,0006,0983.8,+15.9,026,0117,1586789777 78,0014,0018,0983.8,+16.0,026,0110,1586790077 78,0005,0007,0983.7,+15.9,025,0121,1586790377 78,0004,0006,0983.4,+15.4,026,0122,1586790677 78,0008,0011,0983.7,+15.6,027,0113,1586790977 78,0009,0012,0983.4,+15.7,026,0127,1586791277 78,0010,0013,0983.6,+15.4,026,0114,1586791577 80,0015,0021,0983.6,+15.5,026,0113,1586791877 80,0021,0028,0983.6,+14.8,028,0121,1586792177 76,0010,0013,0983.4,+14.2,029,0101,1586792477 80,0012,0016,0983.3,+14.3,029,0110,1586792777 78,0015,0021,0983.3,+14.1,030,0116,1586793077 78,0015,0021,0983.2,+14.1,031,0111,1586793377 80,0009,0012,0983.4,+13.6,032,0108,1586793677 80,0011,0015,0983.3,+13.5,032,0107,1586793977 80,0023,0031,0983.2,+13.3,032,0123,1586794277 78,0059,0079,0983.2,+13.2,033,0111,1586794577 80,0014,0018,0983.2,+13.2,033,0119,1586794877 80,0014,0018,0983.0,+13.1,033,0112,1586795177 78,0022,0029,0983.0,+13.0,034,0109,1586795477 80,0075,0101,0983.3,+12.9,033,0127,1586795777 78,0023,0031,0983.0,+12.7,033,0130,1586796077 76,0021,0028,0983.2,+12.4,034,0120,1586796377 80,0020,0027,0983.2,+12.3,034,0112,1586796677 78,0015,0021,0983.0,+12.2,035,0119,1586796977 78,0010,0013,0983.3,+12.1,036,0117,1586797277 78,0028,0038,0983.1,+11.8,036,0106,1586797577 80,0022,0029,0983.3,+12.1,036,0117,1586797877 80,0011,0015,0983.1,+11.5,038,0098,1586798177 80,0018,0024,0983.0,+11.6,038,0123,1586798477 78,0012,0016,0983.0,+11.4,038,0115,1586798777 78,0013,0017,0982.9,+11.2,040,0130,1586799077 76,0011,0015,0982.8,+11.1,039,0110,1586799377 80,0014,0018,0983.1,+11.4,039,0116,1586799677 78,0013,0017,0983.0,+11.0,040,0124,1586799977 78,0011,0015,0982.8,+11.3,039,0109,1586800277 78,0016,0022,0982.8,+10.9,040,0112,1586800577 78,0009,0012,0982.8,+10.8,040,0106,1586800877 80,0011,0015,0982.8,+10.8,040,0106,1586801177 80,0012,0016,0982.9,+10.7,040,0129,1586801477 78,0010,0013,0983.0,+10.5,041,0103,1586801777 78,0011,0015,0982.8,+10.5,041,0113,1586802077 80,0011,0015,0982.9,+10.3,042,0111,1586802377 78,0009,0012,0982.9,+10.6,041,0107,1586802677 78,0015,0021,0982.6,+10.3,042,0124,1586802977 80,0012,0016,0982.5,+10.3,043,0118,1586803277 78,0010,0013,0982.8,+10.2,042,0131,1586803577 78,0008,0011,0982.4,+10.3,042,0100,1586803877 78,0010,0013,0982.5,+09.9,043,0112,1586804177 78,0009,0012,0982.8,+10.2,043,0118,1586804477 78,0010,0013,0982.5,+10.0,043,0096,1586804777 78,0010,0013,0982.5,+10.0,043,0131,1586805077 80,0010,0013,0982.3,+09.5,045,0118,1586805377 78,0009,0012,0982.3,+09.7,045,0120,1586805677 78,0012,0016,0982.5,+09.6,045,0103,1586805977 78,0009,0012,0982.2,+09.4,046,0101,1586806277 78,0008,0011,0982.0,+09.5,045,0123,1586806577 80,0010,0013,0982.0,+09.5,046,0101,1586806877 78,0009,0012,0981.9,+09.3,048,0129,1586807177 80,0012,0016,0981.8,+09.3,047,0125,1586807777 78,0008,0011,0981.8,+09.0,048,0110,1586808077 78,0008,0011,0981.9,+09.0,048,0112,1586808377 80,0008,0011,0981.8,+08.9,048,0126,1586808677 80,0008,0011,0981.8,+09.0,048,0120,1586808977 80,0010,0013,0981.9,+09.1,048,0108,1586809277 80,0008,0011,0981.8,+09.1,048,0125,1586809577 78,0009,0012,0981.9,+09.4,047,0106,1586809877 80,0008,0011,0981.6,+09.1,048,0092,1586810177 74,0014,0018,0981.6,+09.6,047,0121,1586810477 80,0011,0015,0981.7,+09.0,049,0100,1586810777 78,0009,0012,0981.6,+09.1,049,0113,1586811077 80,0013,0017,0981.7,+09.0,049,0094,1586811377 78,0011,0015,0981.4,+09.1,049,0104,1586811677 78,0009,0012,0981.6,+09.2,048,0094,1586811977 78,0007,0010,0981.3,+09.5,048,0116,1586812277 78,0013,0017,0981.6,+09.3,048,0117,1586812577 80,0014,0018,0981.1,+09.7,047,0117,1586812877 99,0009,0012,0981.2,+09.1,049,0108,1586813177 80,0013,0017,0981.5,+09.2,049,0116,1586813477 80,0009,0012,0981.3,+09.5,047,0129,1586813777 78,0010,0013,0981.1,+09.4,048,0130,1586814077 80,0008,0011,0981.0,+09.4,048,0110,1586814377 76,0009,0012,0981.3,+09.5,048,0120,1586814677 78,0014,0018,0981.3,+09.5,048,0118,1586814977 80,0011,0015,0981.0,+09.7,047,0118,1586815277 78,0011,0015,0981.1,+09.8,047,0113,1586815577 78,0009,0012,0981.0,+09.8,047,0108,1586815877 78,0009,0012,0981.1,+09.9,047,0101,1586816177 78,0010,0013,0981.1,+09.9,047,0129,1586816477 78,0008,0011,0980.7,+10.0,047,0108,1586816777 76,0008,0011,0981.0,+10.2,046,0105,1586817077 80,0011,0015,0981.0,+10.0,047,0131,1586817377 78,0009,0012,0980.7,+10.2,046,0093,1586817677 78,0008,0011,0980.9,+10.3,046,0125,1586817977 78,0009,0012,0980.8,+10.4,046,0106,1586818277 74,0017,0023,0980.4,+10.4,046,0122,1586818577 80,0008,0011,0980.7,+10.5,045,0124,1586818877 80,0008,0011,0980.5,+10.5,045,0106,1586819177 78,0014,0018,0980.5,+10.6,045,0108,1586819477 80,0009,0012,0980.5,+10.5,046,0127,1586819777 80,0012,0016,0980.1,+10.7,045,0120,1586820077 80,0011,0015,0980.0,+10.5,046,0120,1586820377 78,0010,0013,0980.0,+10.4,047,0108,1586820678 80,0008,0011,0980.0,+10.4,047,0107,1586820977 80,0009,0012,0979.8,+10.3,047,0104,1586821277 80,0012,0016,0979.8,+10.2,048,0116,1586821577 80,0010,0013,0979.9,+10.3,047,0114,1586821877 80,0010,0013,0980.0,+09.9,049,0103,1586822177 80,0008,0011,0979.5,+09.8,049,0113,1586822477 80,0007,0010,0979.7,+09.8,049,0115,1586822777 80,0007,0010,0979.5,+09.7,050,0113,1586823077 78,0011,0015,0979.4,+09.7,050,0105,1586823377 80,0010,0013,0979.6,+09.7,049,0121,1586823677 78,0009,0012,0979.5,+09.9,049,0126,1586823978 74,0012,0016,0979.6,+10.1,048,0115,1586824278 80,0011,0015,0979.2,+09.8,050,0103,1586824578 80,0010,0013,0979.2,+10.0,049,0123,1586824878 78,0011,0015,0979.5,+09.8,050,0125,1586825178 80,0008,0011,0979.2,+09.9,050,0101,1586825478 78,0012,0016,0979.4,+09.9,050,0115,1586825778 78,0008,0011,0979.3,+10.0,049,0101,1586826078 80,0011,0015,0979.3,+10.3,048,0103,1586826377 80,0011,0015,0979.0,+10.1,050,0117,1586826677 80,0009,0012,0979.2,+10.0,050,0105,1586826977 80,0011,0015,0979.2,+09.9,050,0123,1586827277 80,0009,0012,0978.8,+09.6,052,0098,1586827578 80,0009,0012,0979.0,+09.9,050,0109,1586827878 78,0011,0015,0978.7,+09.7,051,0131,1586828178 78,0010,0013,0978.6,+09.7,051,0112,1586828478 80,0011,0015,0978.6,+10.0,050,0119,1586828778 78,0012,0016,0978.7,+09.7,051,0113,1586829078 80,0008,0011,0978.7,+09.8,051,0107,1586829378 80,0010,0013,0979.1,+09.5,052,0100,1586829678 78,0011,0015,0979.0,+10.1,050,0115,1586829978 80,0010,0013,0978.7,+10.0,050,0117,1586830278 80,0012,0016,0979.1,+09.6,052,0095,1586830578 80,0010,0013,0979.1,+09.6,052,0115,1586830878 78,0013,0017,0978.9,+09.8,052,0103,1586831178 80,0011,0015,0979.0,+09.5,053,0125,1586831478 80,0011,0015,0978.8,+09.6,052,0115,1586831778 78,0012,0016,0979.1,+09.6,053,0109,1586832078 78,0009,0012,0978.6,+09.7,052,0094,1586832378 78,0012,0016,0978.8,+09.4,054,0116,1586832678 80,0009,0012,0978.7,+09.7,052,0133,1586832978 80,0010,0013,0979.0,+09.5,053,0130,1586833278 80,0010,0013,0979.1,+09.5,053,0105,1586833578 80,0013,0017,0978.7,+09.6,053,0103,1586833878 78,0010,0013,0978.9,+09.6,053,0125,1586834178 78,0011,0015,0978.6,+09.6,053,0119,1586834478 80,0011,0015,0978.9,+09.5,053,0116,1586834778 78,0011,0015,0978.6,+09.7,052,0101,1586835078 78,0011,0015,0978.9,+09.4,054,0101,1586835378 80,0010,0013,0978.8,+09.5,055,0109,1586835678 80,0010,0013,0978.6,+09.6,055,0103,1586835978 78,0012,0016,0978.7,+10.3,052,0134,1586836278 78,0014,0018,0979.0,+10.6,051,0129,1586836578 78,0017,0023,0978.7,+10.7,051,0114,1586836878 78,0015,0021,0978.8,+10.8,052,0109,1586837178 78,0012,0016,0978.8,+11.2,049,0141,1586837478 78,0019,0026,0978.6,+11.4,049,0122,1586837778 74,0022,0029,0979.2,+11.6,048,0111,1586838078 80,0014,0018,0979.0,+11.7,048,0107,1586838378 80,0015,0021,0978.7,+11.9,048,0116,1586838678 80,0012,0016,0979.1,+12.1,048,0123,1586838978 80,0014,0018,0978.9,+12.2,048,0126,1586839278 78,0011,0015,0978.8,+12.2,048,0113,1586839578 78,0024,0032,0979.1,+12.4,049,0110,1586839878 82,0016,0022,0979.0,+12.4,050,0139,1586840178 80,0017,0023,0978.8,+12.5,050,0109,1586840478 80,0025,0034,0978.7,+12.8,049,0110,1586840778 78,0018,0024,0978.9,+13.1,047,0121,1586841078 78,0019,0026,0978.6,+13.3,046,0106,1586841378 78,0012,0016,0978.7,+13.4,046,0091,1586841678 78,0012,0016,0978.6,+13.5,046,0122,1586841978 78,0014,0018,0979.0,+13.7,045,0104,1586842278 80,0013,0017,0979.0,+13.7,046,0121,1586842578 78,0014,0018,0978.9,+13.7,045,0101,1586842878 80,0012,0016,0979.1,+13.8,045,0102,1586843178 80,0011,0015,0979.1,+13.8,044,0122,1586843478 80,0011,0015,0978.8,+14.0,044,0116,1586843778 80,0012,0016,0979.1,+14.1,043,0119,1586844078 80,0011,0015,0978.8,+14.2,043,0103,1586844378 80,0022,0029,0978.7,+14.2,044,0116,1586844678 76,0011,0015,0978.8,+14.1,044,0105,1586844978 78,0013,0017,0978.6,+14.3,045,0097,1586845278 78,0012,0016,0979.0,+14.4,045,0104,1586845578 76,0012,0016,0978.8,+14.7,044,0122,1586845878 99,0015,0021,0978.9,+15.1,043,0141,1586846178 78,0017,0023,0978.6,+15.3,044,0123,1586846478 76,0021,0028,0978.6,+15.6,043,0107,1586846778 78,0017,0023,0978.5,+15.7,041,0101,1586847078 78,0017,0023,0978.6,+16.1,042,0104,1586847378 80,0014,0018,0978.7,+16.3,042,0099,1586847678 78,0013,0017,0979.0,+16.6,041,0116,1586847978 76,0014,0018,0978.9,+16.8,040,0107,1586848278 78,0015,0021,0979.0,+17.1,039,0098,1586848578 80,0012,0016,0979.0,+17.0,040,0119,1586848878 80,0012,0016,0978.9,+17.6,039,0108,1586849178 78,0017,0023,0978.9,+17.8,037,0106,1586849478 80,0018,0024,0978.8,+18.0,037,0119,1586849778 78,0019,0026,0978.9,+18.0,036,0106,1586850078 78,0019,0026,0979.0,+18.0,036,0106,1586850378 74,0021,0028,0978.8,+18.7,036,0115,1586850678 76,0015,0021,0978.9,+18.4,036,0123,1586850978 78,0012,0016,0978.5,+18.8,036,0120,1586851278 76,0018,0024,0978.8,+19.1,034,0117,1586851578 78,0018,0024,0978.6,+19.7,029,0120,1586851878 76,0016,0022,0978.4,+20.0,031,0107,1586852178 80,0021,0028,0978.7,+20.4,027,0107,1586852478 80,0023,0031,0978.3,+20.8,026,0116,1586852778 74,0017,0023,0978.3,+20.8,026,0114,1586853078 80,0024,0032,0978.5,+21.0,026,0114,1586853378 74,0022,0029,0978.3,+20.9,027,0102,1586853678 78,0019,0026,0977.9,+21.6,027,0096,1586853978 74,0025,0034,0977.9,+21.2,026,0101,1586854278 74,0020,0027,0978.1,+21.6,026,0113,1586854578 74,0018,0024,0978.0,+21.5,027,0126,1586854878 78,0027,0037,0978.1,+21.3,026,0098,1586855178 78,0021,0028,0978.2,+21.0,025,0117,1586855478 76,0023,0031,0978.0,+21.6,026,0130,1586855778 74,0023,0031,0978.4,+21.4,025,0108,1586856078 74,0023,0031,0977.9,+20.8,025,0100,1586856378 76,0025,0034,0978.0,+20.7,026,0124,1586856678 74,0029,0039,0978.2,+20.5,026,0104,1586856978 74,0020,0027,0977.9,+20.5,027,0116,1586857278 80,0020,0027,0977.9,+20.7,026,0105,1586857578 74,0026,0036,0977.8,+20.4,025,0119,1586857878 72,0028,0038,0978.2,+20.9,025,0120,1586858178 76,0027,0037,0977.9,+20.6,025,0116,1586858478 74,0022,0029,0978.0,+20.5,025,0109,1586858778 80,0024,0032,0978.0,+20.5,025,0114,1586859078 74,0034,0047,0978.0,+21.5,025,0114,1586859378 80,0026,0036,0977.9,+21.1,024,0116,1586859678 82,0029,0039,0977.6,+22.5,022,0114,1586859978 78,0018,0024,0977.5,+22.4,021,0113,1586860278 76,0020,0027,0977.5,+23.8,020,0091,1586860578 76,0022,0029,0977.4,+22.6,021,0124,1586860878 80,0022,0029,0977.4,+23.0,020,0111,1586861178 74,0020,0027,0977.2,+23.3,021,0134,1586861478 78,0022,0029,0977.2,+22.1,021,0124,1586861778 76,0026,0036,0977.4,+21.6,022,0110,1586862078 80,0020,0027,0977.2,+21.6,023,0094,1586862378 78,0018,0024,0977.2,+20.8,024,0116,1586862678 76,0018,0024,0977.4,+21.0,024,0113,1586862978 80,0021,0028,0977.3,+21.2,024,0111,1586863278 80,0022,0029,0977.1,+22.5,022,0101,1586863578 80,0017,0023,0977.2,+22.8,022,0104,1586863878 80,0024,0032,0977.0,+22.5,022,0099,1586864178 80,0021,0028,0976.9,+22.4,022,0113,1586864478 80,0017,0023,0977.1,+22.7,022,0091,1586864778 82,0019,0026,0977.0,+22.9,021,0113,1586865078 72,0016,0022,0976.9,+23.1,022,0114,1586865378 80,0018,0024,0977.0,+22.0,022,0125,1586865678 80,0020,0027,0976.9,+23.5,021,0101,1586865978 74,0019,0026,0976.7,+23.9,020,0121,1586866278 78,0017,0023,0976.6,+24.2,020,0112,1586866578 82,0019,0026,0976.7,+24.8,019,0121,1586866878 78,0024,0032,0976.3,+24.3,019,0133,1586867178 82,0016,0022,0976.5,+26.1,019,0130,1586867478 78,0019,0026,0976.6,+25.3,017,0103,1586867778 82,0018,0024,0976.4,+24.6,018,0115,1586868078 74,0020,0027,0976.4,+25.2,018,0107,1586868378 78,0018,0024,0976.2,+24.0,019,0111,1586868678 76,0020,0027,0976.2,+24.4,018,0103,1586868978 80,0021,0028,0976.2,+25.6,017,0112,1586869278 80,0020,0027,0976.0,+24.8,017,0107,1586869578 72,0020,0027,0976.1,+25.8,017,0135,1586869878 74,0018,0024,0976.1,+25.5,017,0105,1586870178 80,0021,0028,0976.1,+25.3,017,0089,1586870478 74,0023,0031,0975.9,+25.1,018,0118,1586870778 80,0018,0024,0976.0,+24.6,018,0097,1586871078 74,0019,0026,0976.0,+24.6,018,0106,1586871378 80,0019,0026,0975.9,+24.6,018,0111,1586871678 74,0020,0027,0975.9,+23.8,020,0103,1586871978 78,0021,0028,0975.8,+23.4,020,0119,1586872278 80,0019,0026,0976.0,+22.9,021,0105,1586872578 82,0023,0031,0976.0,+22.6,022,0117,1586872878 80,0026,0036,0976.0,+22.8,022,0096,1586873178 80,0020,0027,0975.8,+23.0,023,0123,1586873478 84,0022,0029,0975.7,+22.7,023,0120,1586873778 84,0019,0026,0975.8,+22.5,024,0129,1586874078 82,0023,0031,0975.9,+22.8,023,0109,1586874378 84,0020,0027,0975.7,+23.4,023,0110,1586874678 84,0017,0023,0975.7,+23.3,022,0098,1586874978 80,0015,0021,0975.7,+23.3,020,0122,1586875278 80,0016,0022,0975.7,+23.5,020,0113,1586875578 80,0021,0028,0975.9,+22.8,023,0127,1586875878 80,0015,0021,0975.5,+23.0,021,0110,1586876178 80,0012,0016,0975.9,+22.7,023,0108,1586876478 82,0015,0021,0975.7,+22.4,023,0102,1586876778 82,0014,0018,0975.8,+22.0,024,0124,1586877078 80,0011,0015,0975.9,+21.7,024,0120,1586877378 80,0016,0022,0975.7,+21.5,024,0134,1586877678 82,0023,0031,0975.9,+21.4,024,0122,1586877978 82,0019,0026,0975.7,+21.3,024,0110,1586878278 82,0014,0018,0975.9,+21.0,024,0097,1586878578 84,0012,0016,0975.7,+20.8,024,0111,1586878878 82,0011,0015,0975.7,+20.6,023,0117,1586879178 82,0017,0023,0975.7,+20.5,023,0110,1586879478 80,0012,0016,0976.0,+20.3,024,0118,1586879778 82,0015,0021,0975.9,+20.3,023,0116,1586880078 82,0019,0026,0975.8,+19.9,025,0093,1586880378 82,0020,0027,0975.7,+19.7,025,0114,1586880678 84,0013,0017,0975.8,+19.8,024,0108,1586880978 82,0023,0031,0975.6,+19.5,027,0116,1586881278 82,0014,0018,0975.6,+19.1,027,0128,1586881578 82,0009,0012,0976.0,+18.8,031,0109,1586881878 82,0009,0012,0975.9,+18.7,029,0104,1586882178 82,0008,0011,0976.0,+18.8,030,0120,1586882478 82,0014,0018,0976.0,+18.3,032,0125,1586882778 80,0015,0021,0975.9,+18.2,033,0127,1586883078 82,0015,0021,0975.9,+18.2,033,0124,1586883378 80,0021,0028,0975.9,+18.2,034,0113,1586883678 80,0025,0034,0976.1,+18.1,035,0110,1586883978 99,0033,0045,0976.7,+18.0,035,0111,1586884278 82,0026,0036,0976.7,+18.0,035,0119,1586884578 82,0024,0032,0976.9,+17.5,039,0135,1586884878 80,0021,0028,0977.0,+17.9,036,0121,1586885178 82,0019,0026,0977.3,+18.4,032,0102,1586885478 82,0014,0018,0977.1,+18.3,032,0106,1586885778 82,0016,0022,0977.2,+18.3,036,0125,1586886078 82,0014,0018,0977.8,+17.8,041,0101,1586886378 82,0014,0018,0977.7,+17.0,047,0121,1586886678 82,0018,0024,0978.1,+16.6,051,0095,1586886978 82,0019,0026,0978.3,+16.5,055,0124,1586887278 82,0021,0028,0978.3,+16.3,056,0102,1586887578 82,0034,0047,0978.7,+14.4,059,0125,1586887878 82,0040,0054,0979.0,+13.4,061,0119,1586888178 82,0048,0065,0979.0,+12.3,069,0120,1586888478 84,0022,0029,0979.0,+11.8,069,0113,1586888778 84,0019,0026,0979.3,+11.1,070,0109,1586889078 84,0014,0018,0979.6,+10.8,072,0119,1586889378 84,0021,0028,0979.4,+10.3,074,0114,1586889678 82,0028,0038,0979.3,+10.1,072,0118,1586889978 84,0026,0036,0979.3,+09.6,075,0105,1586890278 82,0016,0022,0979.2,+09.2,075,0132,1586890578 84,0016,0022,0979.5,+09.1,071,0128,1586890878 99,0013,0017,0979.4,+08.7,072,0115,1586891178 82,0020,0027,0979.3,+08.6,073,0129,1586891478 80,0015,0021,0979.6,+08.7,072,0113,1586891778 82,0011,0015,0979.6,+08.4,074,0111,1586892078 82,0015,0021,0979.6,+08.4,073,0105,1586892378 82,0019,0026,0979.7,+08.0,074,0119,1586892678 84,0012,0016,0979.8,+08.1,073,0113,1586892978 82,0012,0016,0979.8,+08.0,075,0121,1586893278 82,0009,0012,0980.1,+07.9,074,0107,1586893578 82,0009,0012,0979.9,+07.9,074,0120,1586893878 82,0008,0011,0980.0,+07.5,075,0112,1586894178 84,0005,0007,0980.5,+07.4,075,0119,1586894478 84,0006,0008,0980.4,+07.3,072,0126,1586894778 84,0010,0013,0980.7,+07.2,074,0106,1586895078 84,0006,0008,0981.1,+06.8,074,0117,1586895378 84,0008,0011,0981.4,+06.7,075,0132,1586895678 82,0007,0010,0981.4,+07.0,074,0101,1586895978 82,0009,0012,0981.3,+06.7,075,0122,1586896278 86,0010,0013,0981.4,+07.1,075,0110,1586896578 82,0010,0013,0981.8,+06.6,077,0112,1586896878 82,0006,0008,0981.8,+06.2,076,0108,1586897178 82,0008,0011,0981.5,+05.9,078,0132,1586897478 82,0007,0010,0981.8,+05.8,079,0111,1586897778 82,0006,0008,0981.9,+05.5,080,0127,1586898078 82,0006,0008,0982.3,+05.7,079,0132,1586898378 82,0005,0007,0982.0,+05.9,078,0112,1586898678 84,0006,0008,0982.2,+05.7,080,0109,1586898978 84,0005,0007,0982.1,+05.6,080,0111,1586899278 82,0006,0008,0982.6,+05.6,080,0112,1586899578 82,0012,0016,0982.7,+05.8,078,0101,1586899878 82,0006,0008,0982.7,+05.4,080,0100,1586900178 82,0007,0010,0982.6,+05.8,079,0112,1586900478 99,0006,0008,0982.5,+05.5,080,0128,1586900778 82,0006,0008,0983.0,+05.4,081,0104,1586901078 82,0005,0007,0982.6,+05.2,080,0121,1586901378 82,0006,0008,0983.1,+05.4,081,0105,1586901678 82,0006,0008,0983.2,+05.1,080,0140,1586901978 82,0005,0007,0983.1,+04.9,082,0132,1586902278 82,0011,0015,0983.2,+05.1,081,0103,1586902578 82,0004,0006,0983.4,+04.9,080,0116,1586902878 82,0006,0008,0983.2,+05.0,081,0123,1586903178 82,0005,0007,0983.4,+04.6,081,0116,1586903478 82,0004,0006,0983.4,+04.6,081,0105,1586903778 82,0006,0008,0983.4,+04.8,082,0133,1586904078 84,0011,0015,0983.6,+04.7,082,0116,1586904378 82,0005,0007,0983.4,+04.7,082,0118,1586904678 82,0007,0010,0983.5,+04.6,082,0102,1586904978 84,0005,0007,0983.5,+04.7,081,0108,1586905278 82,0008,0011,0983.5,+04.6,081,0125,1586905578 82,0005,0007,0983.9,+04.9,080,0110,1586905878 82,0007,0010,0983.8,+04.7,081,0126,1586906178 82,0007,0010,0983.9,+04.5,081,0123,1586906478 80,0007,0010,0984.1,+04.5,082,0114,1586906778 82,0007,0010,0983.8,+04.4,081,0134,1586907078 82,0006,0008,0984.2,+04.6,080,0111,1586907378 82,0003,0005,0984.2,+04.6,080,0138,1586907678 84,0004,0006,0984.2,+04.4,081,0114,1586907978 82,0005,0007,0984.2,+04.1,081,0115,1586908278 82,0004,0006,0984.6,+04.4,080,0105,1586908578 84,0003,0005,0984.7,+04.2,083,0105,1586908878 82,0004,0006,0984.8,+03.8,081,0095,1586909178 80,0003,0005,0984.9,+03.9,082,0117,1586909478 82,0006,0008,0984.6,+03.7,081,0109,1586909778 82,0004,0006,0984.7,+03.5,081,0098,1586910078 82,0004,0006,0984.9,+03.4,082,0115,1586910378 84,0004,0006,0984.9,+03.6,082,0122,1586910678 84,0003,0005,0985.2,+03.3,082,0108,1586910978 82,0005,0007,0985.3,+03.4,081,0098,1586911278 80,0004,0006,0985.5,+03.1,082,0124,1586911578 82,0004,0006,0985.6,+03.2,082,0118,1586911878 84,0004,0006,0985.4,+02.8,082,0109,1586912178 82,0003,0005,0985.5,+03.0,082,0119,1586912478 82,0005,0007,0985.6,+02.7,081,0122,1586912778 84,0002,0003,0985.9,+02.6,082,0113,1586913078 84,0002,0003,0985.4,+02.4,082,0104,1586913378 82,0002,0003,0985.7,+02.4,081,0110,1586913678 84,0003,0005,0985.7,+02.2,083,0102,1586913978 84,0003,0005,0985.5,+02.0,082,0124,1586914278 84,0003,0005,0985.4,+01.8,083,0113,1586914578 82,0002,0003,0985.7,+02.1,082,0113,1586914878 82,0002,0003,0985.7,+01.9,083,0116,1586915178 84,0002,0003,0985.6,+01.9,083,0116,1586915478 82,0002,0003,0985.8,+02.1,083,0122,1586915778 84,0003,0005,0986.0,+02.2,082,0111,1586916078 84,0002,0003,0985.8,+02.0,082,0138,1586916378 84,0003,0005,0986.1,+02.1,083,0119,1586916678 84,0004,0006,0985.9,+01.9,083,0110,1586916978 82,0002,0003,0986.1,+02.0,082,0112,1586917278 82,0003,0005,0986.0,+02.2,083,0121,1586917578 82,0002,0003,0986.0,+01.9,083,0095,1586917879 82,0003,0005,0985.9,+01.9,083,0118,1586918179 84,0004,0006,0986.4,+02.1,083,0129,1586918479 84,0002,0003,0986.0,+02.0,083,0117,1586918779 82,0003,0005,0986.0,+01.9,083,0099,1586919078 82,0004,0006,0986.1,+02.0,084,0111,1586919378 82,0003,0005,0986.5,+02.2,084,0119,1586919678 84,0004,0006,0986.5,+01.8,084,0126,1586919978 82,0003,0005,0986.2,+02.4,083,0119,1586920278 82,0004,0006,0986.4,+02.1,083,0124,1586920578 84,0005,0007,0986.2,+02.0,084,0120,1586920878 84,0004,0006,0986.1,+02.0,084,0104,1586921179 84,0005,0007,0986.5,+02.2,084,0102,1586921479 84,0005,0007,0986.4,+02.2,084,0115,1586921779 84,0005,0007,0986.4,+02.4,083,0121,1586922079 82,0006,0008,0986.5,+02.1,083,0103,1586922379 82,0008,0011,0986.6,+02.2,083,0123,1586922679 82,0005,0007,0986.5,+02.2,084,0128,1586922979 82,0006,0008,0986.8,+02.4,084,0110,1586923279 82,0006,0008,0987.1,+02.8,083,0113,1586923579 84,0007,0010,0987.2,+02.8,082,0109,1586923879 84,0005,0007,0987.2,+02.8,083,0133,1586924179 84,0007,0010,0987.5,+03.0,082,0134,1586924479 99,0006,0008,0987.5,+03.0,083,0114,1586924779 84,0006,0008,0987.7,+03.0,083,0096,1586925079 84,0006,0008,0987.2,+03.2,083,0113,1586925379 84,0006,0008,0987.6,+03.3,081,0120,1586925679 84,0005,0007,0987.5,+03.7,082,0108,1586925979 84,0006,0008,0987.5,+03.7,082,0096,1586926279 82,0005,0007,0987.4,+03.6,081,0114,1586926579 84,0007,0010,0987.7,+03.8,081,0129,1586926879 82,0006,0008,0987.9,+03.8,080,0099,1586927179 82,0005,0007,0988.1,+03.9,079,0114,1586927479 82,0005,0007,0988.1,+04.1,079,0114,1586927779 82,0008,0011,0988.0,+04.1,078,0120,1586928079 84,0004,0006,0988.0,+04.1,078,0101,1586928379 84,0004,0006,0988.3,+04.3,077,0103,1586928679 84,0004,0006,0988.1,+04.5,077,0120,1586928979 84,0006,0008,0988.0,+04.5,075,0101,1586929279 99,0006,0008,0987.8,+04.6,075,0103,1586929579 76,0004,0006,0988.0,+04.5,074,0106,1586929879 84,0005,0007,0988.6,+04.7,074,0102,1586930179 84,0005,0007,0988.4,+05.3,073,0099,1586930479 84,0004,0006,0988.4,+05.4,072,0113,1586931079 82,0004,0006,0988.8,+05.2,073,0112,1586931379 84,0004,0006,0988.7,+05.2,072,0121,1586931679 82,0003,0005,0988.9,+05.3,072,0102,1586931979 82,0005,0007,0988.7,+05.4,072,0121,1586932279 82,0007,0010,0988.8,+05.4,072,0117,1586932579 84,0005,0007,0989.2,+05.7,072,0132,1586932879 82,0004,0006,0989.2,+05.7,070,0116,1586933179 84,0004,0006,0989.1,+06.2,071,0108,1586933479 84,0007,0010,0989.0,+06.3,070,0121,1586933779 82,0005,0007,0989.3,+06.7,071,0120,1586934079 84,0005,0007,0989.4,+06.8,068,0118,1586934379 82,0004,0006,0989.2,+07.0,069,0110,1586934679 84,0004,0006,0989.3,+07.3,066,0106,1586934979 84,0005,0007,0989.5,+07.7,068,0128,1586935279 82,0004,0006,0989.2,+07.5,067,0102,1586935579 84,0006,0008,0989.5,+08.0,062,0118,1586935879 84,0005,0007,0989.4,+08.0,064,0124,1586936179 84,0005,0007,0989.5,+08.5,064,0100,1586936479 84,0003,0005,0989.6,+08.2,062,0118,1586936779 84,0006,0008,0989.7,+08.7,062,0115,1586937079 78,0003,0005,0989.8,+09.2,062,0104,1586937379 82,0004,0006,0989.7,+09.6,058,0130,1586937679 84,0006,0008,0989.7,+09.6,057,0115,1586937979 82,0006,0008,0989.6,+09.7,056,0104,1586938279 84,0004,0006,0989.7,+09.3,055,0116,1586938579 82,0004,0006,0989.6,+09.3,056,0117,1586938879 84,0005,0007,0989.9,+09.9,054,0116,1586939179 84,0004,0006,0989.8,+10.0,051,0117,1586939479 82,0003,0005,0990.0,+10.2,055,0106,1586939779 84,0009,0012,0989.5,+10.4,053,0102,1586940079 84,0006,0008,0989.6,+10.0,054,0114,1586940379 82,0005,0007,0989.8,+10.1,053,0125,1586940679 82,0004,0006,0989.7,+10.7,052,0124,1586940979 84,0004,0006,0990.0,+10.5,052,0128,1586941279 82,0005,0007,0989.6,+10.4,049,0100,1586941579 84,0004,0006,0989.5,+11.4,048,0138,1586941879 82,0005,0007,0989.7,+11.4,048,0141,1586942179 82,0004,0006,0989.7,+11.1,046,0114,1586942479 84,0005,0007,0989.4,+10.0,046,0104,1586942779 82,0005,0007,0989.6,+11.8,045,0114,1586943079 84,0006,0008,0989.6,+12.1,045,0085,1586943379 84,0005,0007,0989.8,+12.1,046,0101,1586943679 84,0003,0005,0989.6,+12.8,046,0131,1586943979 84,0004,0006,0989.4,+12.8,042,0111,1586944279 84,0004,0006,0989.6,+12.7,043,0103,1586944579 84,0002,0003,0989.6,+11.9,035,0112,1586944879 84,0003,0005,0989.5,+14.0,039,0123,1586945179 84,0003,0005,0989.3,+13.5,037,0113,1586945479 82,0003,0005,0989.5,+13.0,038,0115,1586945779 82,0006,0008,0989.4,+13.8,037,0099,1586946079 84,0004,0006,0989.5,+14.0,036,0110,1586946379 84,0007,0010,0989.5,+14.0,038,0125,1586946679 86,0004,0006,0989.4,+12.5,038,0122,1586946979 84,0004,0006,0989.5,+13.1,034,0111,1586947279 84,0008,0011,0989.3,+13.4,035,0114,1586947579 84,0003,0005,0989.5,+13.8,035,0108,1586947879 84,0005,0007,0989.7,+13.9,033,0124,1586948179 84,0003,0005,0989.3,+14.5,032,0110,1586948479 84,0003,0005,0989.3,+14.4,033,0115,1586948779 84,0002,0003,0989.6,+13.8,033,0122,1586949079 84,0004,0006,0989.3,+14.1,034,0107,1586949379 84,0003,0005,0989.6,+14.3,035,0117,1586949679 84,0003,0005,0989.5,+14.9,028,0113,1586949979 84,0004,0006,0989.5,+14.5,028,0105,1586950279 84,0002,0003,0989.4,+14.8,031,0100,1586950579 84,0003,0005,0989.4,+14.5,030,0118,1586950879 84,0003,0005,0989.4,+14.7,030,0103,1586951179 84,0006,0008,0989.4,+14.9,026,0122,1586951479 84,0011,0015,0989.3,+14.3,027,0096,1586951779 84,0004,0006,0989.4,+14.9,029,0111,1586952079 86,0004,0006,0989.2,+15.6,029,0123,1586952379 84,0004,0006,0989.0,+15.7,025,0117,1586952679 84,0004,0006,0989.1,+15.6,025,0106,1586952979 84,0007,0010,0989.1,+15.3,026,0110,1586953279 84,0006,0008,0988.9,+16.4,022,0117,1586953579 84,0003,0005,0989.1,+15.5,025,0113,1586953879 84,0004,0006,0989.0,+16.4,023,0118,1586954179 84,0002,0003,0988.7,+16.4,024,0104,1586954479 84,0003,0005,0988.8,+16.2,021,0126,1586954779 84,0004,0006,0988.6,+16.2,024,0129,1586955079 84,0002,0003,0988.6,+17.5,022,0115,1586955379 84,0003,0005,0988.7,+17.1,022,0102,1586955679 84,0002,0003,0988.7,+16.6,022,0109,1586955979 84,0003,0005,0988.7,+16.7,023,0121,1586956279 84,0002,0003,0988.3,+16.5,023,0104,1586956579 84,0003,0005,0988.7,+16.6,023,0111,1586956879 84,0003,0005,0988.3,+16.4,022,0129,1586957179 82,0002,0003,0988.4,+16.7,022,0088,1586957479 84,0003,0005,0988.4,+18.0,018,0131,1586957779 86,0003,0005,0988.4,+17.6,017,0111,1586958079 82,0005,0007,0988.4,+16.8,021,0092,1586958379 84,0003,0005,0988.4,+17.1,022,0123,1586958679 82,0003,0005,0988.3,+18.4,017,0128,1586958979 84,0002,0003,0988.2,+16.1,020,0124,1586959279 84,0003,0005,0988.1,+16.4,022,0111,1586959579 84,0003,0005,0988.2,+16.1,024,0106,1586959879 82,0004,0006,0988.1,+16.3,023,0123,1586960179 84,0002,0003,0988.3,+16.1,022,0127,1586960479 82,0003,0005,0988.4,+16.8,019,0113,1586960779 82,0003,0005,0988.3,+16.7,023,0120,1586961079 82,0003,0005,0988.4,+15.0,024,0135,1586961379 84,0004,0006,0988.7,+14.8,024,0096,1586961679 84,0006,0008,0988.4,+14.4,025,0110,1586961979 84,0003,0005,0988.5,+14.2,025,0103,1586962279 82,0004,0006,0988.4,+15.3,023,0110,1586962579 84,0003,0005,0988.5,+16.3,020,0114,1586962879 82,0004,0006,0988.7,+15.9,025,0107,1586963179 84,0003,0005,0988.6,+15.7,024,0083,1586963479 82,0003,0005,0988.6,+15.8,022,0110,1586963779 82,0005,0007,0988.6,+15.4,022,0111,1586964079 82,0003,0005,0988.6,+16.6,021,0121,1586964379 84,0006,0008,0988.7,+15.8,025,0095,1586964679 82,0003,0005,0988.7,+14.8,025,0108,1586964979 84,0004,0006,0988.9,+14.0,026,0107,1586965279 82,0003,0005,0988.7,+12.6,034,0108,1586965579 82,0003,0005,0988.7,+12.7,030,0117,1586965879 84,0004,0006,0989.0,+12.2,036,0101,1586966179 84,0004,0006,0988.7,+12.1,034,0108,1586966479 84,0004,0006,0988.8,+11.5,037,0100,1586966779 84,0004,0006,0989.0,+10.8,041,0101,1586967079 84,0006,0008,0989.0,+10.8,041,0109,1586967379 84,0005,0007,0989.3,+10.5,038,0097,1586967679 84,0004,0006,0988.9,+10.3,040,0103,1586967979 84,0004,0006,0988.9,+10.1,039,0112,1586968279 84,0004,0006,0988.9,+10.4,036,0107,1586968579 84,0006,0008,0988.9,+10.1,039,0108,1586968879 84,0004,0006,0989.0,+10.1,038,0112,1586969179 84,0003,0005,0989.3,+09.7,039,0118,1586969479 84,0004,0006,0989.2,+09.4,043,0102,1586969779 84,0004,0006,0989.5,+09.0,045,0118,1586970079 84,0005,0007,0989.4,+09.1,044,0113,1586970379 84,0007,0010,0989.5,+09.0,043,0116,1586970679 84,0004,0006,0989.1,+08.8,044,0125,1586970979 84,0006,0008,0989.1,+08.4,046,0134,1586971279 84,0005,0007,0989.1,+08.4,048,0118,1586971579 84,0006,0008,0989.1,+08.5,046,0133,1586971879 86,0007,0010,0989.4,+07.8,049,0127,1586972179 86,0006,0008,0989.5,+08.0,048,0119,1586972479 84,0011,0015,0989.6,+07.6,049,0118,1586972779 84,0008,0011,0989.3,+07.7,050,0092,1586973079 84,0007,0010,0989.4,+07.7,049,0117,1586973379 84,0007,0010,0989.4,+07.6,050,0117,1586973679 84,0007,0010,0989.7,+07.7,049,0105,1586973979 84,0007,0010,0989.5,+07.5,050,0110,1586974279 84,0007,0010,0989.4,+07.3,052,0109,1586974579 84,0009,0012,0989.6,+06.7,054,0104,1586974879 84,0006,0008,0989.6,+07.1,053,0115,1586975179 84,0008,0011,0989.5,+07.2,053,0129,1586975479 86,0014,0018,0989.8,+06.7,054,0112,1586975779 84,0009,0012,0989.6,+06.8,053,0119,1586976079 84,0007,0010,0989.6,+06.4,056,0103,1586976379 84,0007,0010,0989.6,+06.3,056,0116,1586976679 84,0007,0010,0989.5,+06.1,057,0091,1586976979 84,0006,0008,0989.6,+06.6,054,0104,1586977279 84,0007,0010,0989.8,+06.9,053,0131,1586977579 84,0006,0008,0989.7,+06.5,056,0104,1586977879 84,0007,0010,0989.6,+06.4,055,0122,1586978179 84,0007,0010,0989.7,+06.5,055,0100,1586978479 84,0008,0011,0989.7,+06.4,055,0110,1586978779 86,0005,0007,0989.7,+06.6,055,0114,1586979079 84,0006,0008,0989.9,+06.0,056,0112,1586979379 84,0004,0006,0989.7,+05.9,057,0115,1586979679 84,0008,0011,0989.4,+05.8,057,0092,1586979979 84,0005,0007,0989.5,+06.0,057,0108,1586980279 86,0007,0010,0989.4,+06.1,055,0105,1586980579 84,0004,0006,0989.3,+06.1,057,0116,1586980879 84,0005,0007,0989.3,+06.1,055,0107,1586981179 84,0003,0005,0989.5,+05.6,057,0087,1586981479 84,0006,0008,0989.8,+06.0,056,0120,1586981779 84,0005,0007,0989.8,+05.8,058,0109,1586982079 86,0005,0007,0989.7,+05.9,057,0126,1586982379 84,0005,0007,0989.9,+05.9,057,0094,1586982679 86,0004,0006,0989.8,+05.5,059,0110,1586982979 84,0004,0006,0990.2,+05.1,061,0109,1586983279 84,0005,0007,0989.9,+05.3,059,0115,1586983579 84,0005,0007,0990.0,+04.9,061,0113,1586983879 84,0006,0008,0990.1,+04.7,062,0139,1586984179 84,0007,0010,0990.0,+05.0,061,0120,1586984779 84,0004,0006,0990.1,+05.0,061,0112,1586985079 86,0005,0007,0990.1,+05.0,061,0108,1586985379 84,0005,0007,0990.3,+04.9,064,0128,1586985679 84,0003,0005,0990.4,+05.2,061,0122,1586985979 86,0005,0007,0990.3,+05.3,061,0115,1586986279 84,0004,0006,0990.1,+05.1,061,0103,1586986579 84,0006,0008,0990.2,+05.0,062,0100,1586986879 84,0004,0006,0990.2,+05.0,064,0113,1586987179 84,0005,0007,0990.1,+05.3,062,0118,1586987479 84,0006,0008,0990.4,+04.9,064,0118,1586987779 84,0007,0010,0990.3,+05.2,062,0105,1586988079 86,0005,0007,0990.2,+04.8,064,0128,1586988379 84,0008,0011,0990.1,+04.5,065,0103,1586988679 84,0006,0008,0990.1,+04.5,065,0125,1586988979 84,0006,0008,0990.3,+05.2,062,0118,1586989279 84,0004,0006,0990.5,+04.9,062,0134,1586989579 84,0004,0006,0990.4,+04.8,063,0124,1586989879 84,0004,0006,0990.7,+05.3,060,0107,1586990179 84,0004,0006,0990.3,+05.1,062,0116,1586990479 84,0004,0006,0990.4,+05.3,060,0112,1586990779 84,0005,0007,0990.3,+04.5,065,0134,1586991079 84,0006,0008,0990.6,+04.7,063,0107,1586991379 84,0007,0010,0990.4,+04.7,062,0118,1586991679 84,0004,0006,0990.2,+04.6,063,0110,1586991979 82,0005,0007,0990.6,+04.3,064,0118,1586992279 82,0005,0007,0990.4,+04.4,063,0101,1586992579 84,0004,0006,0990.5,+04.4,064,0117,1586992879 84,0004,0006,0990.3,+03.8,067,0107,1586993179 84,0004,0006,0990.4,+03.6,067,0120,1586993479 84,0006,0008,0990.4,+03.6,067,0105,1586993779 84,0004,0006,0990.5,+04.0,064,0108,1586994079 84,0005,0007,0990.2,+03.9,064,0096,1586994379 86,0004,0006,0990.2,+03.5,066,0125,1586994679 86,0004,0006,0990.2,+03.9,065,0116,1586994979 84,0006,0008,0990.2,+03.6,065,0103,1586995279 84,0006,0008,0990.4,+03.3,066,0131,1586995579 84,0005,0007,0990.2,+03.7,064,0092,1586995879 86,0004,0006,0990.3,+04.0,063,0111,1586996179 84,0004,0006,0990.2,+03.8,064,0116,1586996479 86,0008,0011,0990.5,+03.6,064,0114,1586996780 84,0005,0007,0990.5,+03.7,064,0114,1586997080 84,0005,0007,0990.3,+03.6,065,0110,1586997380 86,0005,0007,0990.3,+03.6,065,0129,1586997680 84,0004,0006,0990.4,+03.9,063,0126,1586997980 84,0003,0005,0990.5,+04.1,063,0115,1586998280 86,0004,0006,0990.4,+04.4,063,0112,1586998579 84,0004,0006,0990.5,+04.7,062,0131,1586998879 86,0004,0006,0990.3,+04.5,062,0103,1586999179 86,0005,0007,0990.4,+04.9,061,0121,1586999479 86,0005,0007,0990.3,+04.5,063,0108,1586999779 86,0004,0006,0990.7,+04.7,062,0121,1587000079 84,0005,0007,0990.8,+04.8,062,0115,1587000380 84,0004,0006,0990.4,+04.9,061,0114,1587000680 99,0006,0008,0990.6,+04.9,062,0131,1587000980 86,0004,0006,0990.7,+04.7,063,0095,1587001280 84,0004,0006,0990.6,+04.7,062,0114,1587001580 86,0004,0006,0990.5,+04.5,063,0117,1587001880 84,0005,0007,0990.8,+04.5,063,0110,1587002180 86,0004,0006,0990.5,+05.0,061,0120,1587002480 86,0007,0010,0990.5,+05.0,061,0108,1587002780 84,0004,0006,0990.7,+04.4,063,0109,1587003080 86,0003,0005,0990.6,+04.8,062,0107,1587003380 86,0004,0006,0990.7,+04.3,064,0101,1587003680 86,0004,0006,0990.7,+04.2,064,0125,1587003980 82,0006,0008,0990.5,+04.6,062,0107,1587004280 86,0006,0008,0990.6,+04.2,064,0130,1587004580 86,0005,0007,0990.5,+03.6,065,0115,1587004880 86,0005,0007,0990.5,+03.3,067,0111,1587005180 86,0004,0006,0990.6,+04.4,062,0116,1587005480 84,0004,0006,0990.6,+03.6,066,0114,1587005780 84,0005,0007,0990.8,+03.6,066,0125,1587006080 84,0004,0006,0991.0,+04.2,063,0121,1587006380 86,0009,0012,0991.1,+04.5,061,0099,1587006680 84,0004,0006,0990.8,+04.1,063,0113,1587006980 86,0004,0006,0990.7,+03.7,065,0121,1587007280 84,0002,0003,0991.1,+04.0,063,0102,1587007580 86,0004,0006,0991.0,+03.9,065,0091,1587007880 86,0003,0005,0991.0,+04.1,063,0118,1587008180 86,0003,0005,0991.4,+04.3,062,0123,1587008480 84,0003,0005,0991.1,+03.9,065,0119,1587008780 84,0005,0007,0991.2,+04.5,061,0114,1587009080 84,0004,0006,0991.1,+04.5,062,0118,1587009380 86,0003,0005,0991.5,+05.1,058,0090,1587009680 86,0004,0006,0991.4,+05.2,059,0136,1587009980 86,0004,0006,0991.7,+05.5,057,0115,1587010280 86,0005,0007,0991.7,+05.5,058,0116,1587010580 86,0005,0007,0991.5,+05.8,057,0124,1587010880 86,0003,0005,0991.8,+06.0,057,0119,1587011180 84,0003,0005,0991.9,+06.3,056,0114,1587011480 86,0003,0005,0991.7,+06.7,054,0117,1587011780 84,0003,0005,0991.7,+06.9,052,0119,1587012080 84,0009,0012,0991.9,+06.9,055,0103,1587012380 84,0003,0005,0992.1,+07.1,051,0104,1587012680 99,0003,0005,0992.1,+07.4,052,0111,1587012980 86,0004,0006,0992.1,+07.7,051,0095,1587013280 86,0005,0007,0992.1,+07.9,052,0122,1587013580 84,0006,0008,0992.2,+08.1,050,0106,1587013880 84,0004,0006,0992.3,+08.2,049,0114,1587014180 86,0004,0006,0992.2,+08.3,049,0114,1587014480 84,0002,0003,0992.6,+08.7,048,0105,1587014780 84,0005,0007,0992.4,+08.9,049,0106,1587015080 86,0002,0003,0992.4,+09.2,049,0107,1587015380 82,0003,0005,0992.4,+09.3,048,0114,1587015680 82,0004,0006,0992.4,+09.6,047,0116,1587015980 82,0005,0007,0992.4,+09.6,048,0109,1587016280 80,0004,0006,0992.1,+09.8,047,0126,1587016580 82,0004,0006,0992.2,+10.0,046,0118,1587016880 80,0004,0006,0992.4,+10.2,045,0101,1587017180 82,0003,0005,0992.4,+10.6,045,0115,1587017480 80,0005,0007,0992.1,+10.9,045,0107,1587017780 80,0004,0006,0992.3,+10.8,044,0110,1587018080 82,0003,0005,0992.6,+11.0,044,0105,1587018380 80,0005,0007,0992.2,+11.1,044,0105,1587018680 82,0006,0008,0992.2,+11.6,041,0108,1587018980 82,0006,0008,0992.5,+11.7,042,0124,1587019280 80,0008,0011,0992.1,+12.2,041,0100,1587019580 78,0007,0010,0992.4,+11.9,041,0115,1587019880 80,0005,0007,0992.4,+12.3,039,0106,1587020180 80,0012,0016,0992.0,+12.6,037,0117,1587020480 76,0006,0008,0992.1,+12.5,035,0140,1587020780 76,0007,0010,0992.3,+12.9,035,0122,1587021080 82,0006,0008,0992.4,+13.0,035,0115,1587021380 76,0004,0006,0992.1,+12.5,031,0113,1587021680 80,0006,0008,0992.1,+12.9,033,0120,1587021980 80,0007,0010,0992.5,+13.6,034,0122,1587022280 78,0009,0012,0992.4,+13.8,033,0102,1587022580 78,0007,0010,0992.5,+13.7,031,0096,1587022880 80,0004,0006,0992.2,+13.7,030,0115,1587023180 80,0005,0007,0992.4,+13.3,032,0098,1587023480 80,0008,0011,0992.1,+14.0,033,0115,1587023780 84,0005,0007,0992.1,+14.6,032,0112,1587024080 76,0008,0011,0992.4,+14.5,029,0117,1587024380 78,0005,0007,0992.2,+14.5,030,0122,1587024680 82,0005,0007,0992.2,+14.4,029,0125,1587024980 82,0006,0008,0991.8,+14.5,030,0105,1587025280 80,0005,0007,0992.2,+14.2,027,0115,1587025580 82,0004,0006,0992.5,+14.4,027,0104,1587025880 76,0005,0007,0992.0,+14.8,028,0099,1587026180 80,0014,0018,0992.2,+16.4,029,0101,1587026480 76,0007,0010,0991.8,+15.3,028,0116,1587026780 76,0005,0007,0991.8,+14.8,027,0116,1587027080 99,0009,0012,0991.7,+15.6,030,0133,1587027380 82,0004,0006,0992.1,+16.1,027,0111,1587027680 78,0005,0007,0992.0,+15.7,027,0121,1587027980 78,0005,0007,0991.7,+15.9,027,0122,1587028280 80,0004,0006,0991.8,+16.8,028,0113,1587028580 78,0004,0006,0991.7,+17.7,028,0116,1587028880 74,0003,0005,0991.6,+17.3,026,0138,1587029180 72,0004,0006,0991.8,+16.7,027,0136,1587029480 82,0006,0008,0991.5,+16.9,026,0103,1587029780 80,0005,0007,0991.8,+17.0,026,0114,1587030080 78,0005,0007,0991.7,+17.6,027,0137,1587030380 74,0005,0007,0991.5,+17.7,028,0112,1587030680 78,0003,0005,0991.2,+18.0,027,0109,1587030980 74,0005,0007,0991.4,+17.9,028,0114,1587031280 72,0005,0007,0990.9,+18.3,027,0087,1587031580 78,0002,0003,0991.0,+17.7,027,0097,1587031880 76,0003,0005,0990.8,+18.3,026,0097,1587032180 74,0005,0007,0990.9,+18.0,026,0102,1587032480 76,0003,0005,0990.9,+18.9,027,0107,1587032780 78,0003,0005,0990.8,+18.0,023,0102,1587033080 82,0004,0006,0990.6,+17.9,023,0120,1587033380 80,0005,0007,0990.4,+18.2,024,0099,1587033680 80,0005,0007,0990.6,+17.7,024,0104,1587033980 74,0003,0005,0990.5,+17.8,024,0101,1587034280 80,0004,0006,0990.6,+17.7,024,0110,1587034580 74,0004,0006,0990.6,+19.0,024,0119,1587034880 74,0003,0005,0990.3,+18.7,022,0123,1587035180 80,0003,0005,0990.4,+19.3,025,0117,1587035480 74,0005,0007,0990.2,+18.4,023,0096,1587035780 74,0004,0006,0989.7,+19.3,021,0125,1587036080 74,0002,0003,0989.8,+18.9,023,0117,1587036380 78,0005,0007,0989.7,+18.5,023,0103,1587036680 80,0003,0005,0989.7,+19.9,024,0120,1587036980 78,0006,0008,0989.7,+20.0,025,0102,1587037280 76,0002,0003,0989.7,+19.3,022,0115,1587037580 76,0002,0003,0989.7,+20.5,021,0095,1587037880 80,0005,0007,0989.5,+18.9,023,0118,1587038180 78,0003,0005,0989.5,+19.9,022,0111,1587038480 78,0003,0005,0989.4,+20.9,020,0114,1587038780 78,0003,0005,0989.2,+20.1,023,0110,1587039080 78,0003,0005,0989.2,+21.0,022,0121,1587039380 78,0002,0003,0988.9,+21.4,019,0123,1587039680 78,0002,0003,0989.1,+22.2,019,0116,1587039980 76,0003,0005,0988.6,+22.3,019,0114,1587040280 78,0003,0005,0988.7,+21.2,020,0111,1587040580 72,0006,0008,0988.5,+21.5,021,0108,1587040880 99,0002,0003,0988.3,+22.2,019,0101,1587041180 74,0002,0003,0988.4,+21.6,020,0109,1587041480 99,0002,0003,0988.4,+22.2,019,0109,1587041780 72,0002,0003,0988.1,+21.4,019,0087,1587042080 78,0002,0003,0988.4,+21.5,021,0093,1587042380 72,0004,0006,0988.0,+21.0,020,0099,1587042680 78,0003,0005,0988.3,+22.2,020,0106,1587042980 80,0002,0003,0988.1,+22.5,018,0117,1587043280 78,0002,0003,0987.7,+23.4,017,0101,1587043580 80,0009,0012,0987.7,+22.7,020,0117,1587043880 78,0003,0005,0987.6,+23.3,018,0109,1587044180 80,0003,0005,0988.0,+22.7,019,0106,1587044480 82,0002,0003,0987.7,+23.0,018,0096,1587044780 82,0004,0006,0987.7,+22.3,019,0109,1587045080 80,0003,0005,0987.7,+22.3,019,0113,1587045380 78,0005,0007,0987.6,+21.3,020,0110,1587045680 78,0003,0005,0987.4,+21.1,021,0105,1587045980 80,0003,0005,0987.2,+22.1,020,0086,1587046280 80,0003,0005,0987.2,+23.2,017,0118,1587046580 80,0003,0005,0987.5,+22.9,020,0119,1587046880 82,0002,0003,0987.4,+21.1,021,0132,1587047180 80,0006,0008,0987.1,+21.7,021,0112,1587047480 80,0004,0006,0987.2,+21.5,021,0113,1587047780 82,0006,0008,0987.2,+21.4,022,0094,1587048080 78,0004,0006,0987.3,+21.2,023,0102,1587048380 80,0003,0005,0987.3,+21.8,021,0107,1587048680 82,0003,0005,0987.2,+21.7,022,0098,1587048980 82,0002,0003,0986.9,+20.8,024,0122,1587049280 80,0003,0005,0987.0,+20.8,022,0129,1587049580 82,0003,0005,0987.2,+20.7,023,0109,1587049880 80,0005,0007,0986.9,+21.2,023,0131,1587050180 82,0007,0010,0986.8,+21.4,023,0127,1587050480 78,0003,0005,0986.9,+22.0,021,0119,1587050780 80,0002,0003,0987.0,+21.2,023,0118,1587051080 82,0004,0006,0986.6,+20.0,025,0103,1587051380 82,0003,0005,0986.9,+20.0,025,0093,1587051680 82,0004,0006,0987.0,+19.1,027,0093,1587051980 82,0003,0005,0986.9,+19.1,027,0125,1587052280 82,0003,0005,0986.9,+19.4,027,0113,1587052580 82,0004,0006,0986.9,+18.4,029,0112,1587052880 84,0005,0007,0986.8,+17.5,032,0091,1587053180 82,0004,0006,0986.9,+17.4,031,0106,1587053480 82,0005,0007,0986.9,+17.0,033,0118,1587053780 84,0008,0011,0986.7,+16.8,032,0119,1587054080 82,0011,0015,0986.8,+16.4,034,0122,1587054380 80,0006,0008,0986.8,+16.4,034,0102,1587054680 82,0010,0013,0986.8,+16.0,036,0114,1587054980 80,0008,0011,0987.0,+15.6,037,0106,1587055280 82,0003,0005,0986.9,+15.5,036,0116,1587055580 82,0004,0006,0986.7,+14.6,040,0118,1587055880 84,0009,0012,0986.7,+14.6,041,0110,1587056180 84,0008,0011,0987.0,+14.2,041,0093,1587056480 82,0008,0011,0987.0,+13.8,042,0093,1587056780 84,0010,0013,0986.7,+13.7,041,0123,1587057080 80,0008,0011,0986.9,+13.0,043,0095,1587057380 82,0011,0015,0986.7,+12.6,044,0108,1587057680 80,0011,0015,0986.9,+13.0,043,0098,1587057980 84,0012,0016,0986.8,+13.0,042,0102,1587058280 84,0010,0013,0987.1,+12.4,043,0122,1587058580 82,0014,0018,0986.9,+12.2,044,0126,1587058880 84,0010,0013,0987.0,+11.4,047,0104,1587059180 82,0011,0015,0987.1,+11.3,046,0110,1587059480 84,0014,0018,0986.9,+11.3,046,0097,1587059780 82,0010,0013,0986.9,+11.4,045,0124,1587060080 82,0011,0015,0986.8,+11.1,047,0114,1587060380 80,0014,0018,0986.8,+10.9,047,0113,1587060680 82,0012,0016,0986.8,+11.2,046,0130,1587060980 82,0011,0015,0986.9,+10.6,048,0112,1587061280 80,0013,0017,0986.7,+10.8,047,0102,1587061580 84,0013,0017,0986.8,+11.0,046,0106,1587061880 84,0012,0016,0987.0,+10.3,049,0118,1587062180 84,0014,0018,0986.7,+10.4,049,0117,1587062480 82,0016,0022,0986.8,+09.5,052,0118,1587062780 82,0015,0021,0986.5,+10.0,049,0124,1587063080 84,0012,0016,0986.9,+09.8,051,0112,1587063380 84,0015,0021,0986.6,+10.3,049,0113,1587063680 82,0012,0016,0986.7,+09.8,050,0124,1587063980 82,0014,0018,0986.5,+10.2,049,0112,1587064280 84,0016,0022,0986.4,+10.0,050,0122,1587064580 84,0014,0018,0986.7,+09.4,052,0102,1587064880 82,0013,0017,0986.6,+09.0,053,0123,1587065180 82,0009,0012,0986.6,+09.1,053,0119,1587065480 82,0013,0017,0986.6,+09.0,053,0124,1587065780 82,0011,0015,0986.2,+08.8,054,0117,1587066080 86,0011,0015,0986.4,+09.0,054,0112,1587066380 84,0014,0018,0986.2,+09.2,053,0115,1587066680 84,0020,0027,0986.3,+09.0,054,0115,1587066980 82,0016,0022,0986.5,+08.7,055,0145,1587067280 82,0016,0022,0986.2,+08.9,054,0100,1587067580 84,0019,0026,0986.2,+08.9,054,0110,1587067880 84,0015,0021,0986.1,+09.0,053,0123,1587068180 84,0014,0018,0986.0,+08.8,054,0102,1587068480 84,0012,0016,0985.8,+08.5,055,0121,1587068780 84,0012,0016,0985.7,+08.7,054,0103,1587069080 82,0017,0023,0985.8,+08.7,054,0111,1587069380 84,0017,0023,0985.9,+08.7,054,0103,1587069680 82,0015,0021,0985.7,+08.7,054,0106,1587069980 84,0014,0018,0985.9,+08.3,055,0110,1587070280 82,0013,0017,0985.5,+08.6,054,0132,1587070580 82,0013,0017,0985.8,+08.7,054,0122,1587070880 82,0013,0017,0985.6,+08.6,055,0121,1587071180 82,0014,0018,0985.3,+08.9,053,0110,1587071480 82,0013,0017,0985.7,+08.7,053,0106,1587071780 84,0015,0021,0985.6,+08.7,053,0127,1587072080 82,0016,0022,0985.3,+08.7,053,0117,1587072380 82,0011,0015,0985.2,+08.5,054,0114,1587072680 84,0014,0018,0985.4,+08.5,054,0102,1587072980 84,0011,0015,0985.1,+08.5,055,0122,1587073280 82,0016,0022,0985.2,+08.5,054,0116,1587073580 84,0022,0029,0985.2,+08.0,056,0116,1587073880 82,0013,0017,0985.5,+07.9,057,0113,1587074180 82,0010,0013,0985.1,+07.6,057,0114,1587074480 84,0013,0017,0985.2,+07.4,058,0117,1587074780 82,0014,0018,0985.2,+07.6,057,0113,1587075080 82,0012,0016,0985.2,+07.7,056,0122,1587075380 84,0012,0016,0985.1,+07.7,057,0108,1587075680 84,0012,0016,0985.3,+07.7,057,0103,1587075980 82,0016,0022,0984.9,+07.8,056,0117,1587076280 84,0014,0018,0984.9,+07.8,056,0134,1587076580 82,0014,0018,0984.7,+07.5,057,0102,1587076880 84,0011,0015,0984.8,+07.5,058,0109,1587077180 82,0012,0016,0984.9,+07.4,058,0126,1587077480 82,0015,0021,0984.7,+07.6,057,0110,1587077780 84,0012,0016,0984.5,+07.5,058,0134,1587078080 82,0014,0018,0984.3,+07.1,059,0097,1587078380 84,0010,0013,0984.8,+07.2,059,0125,1587078680 82,0012,0016,0984.5,+07.4,058,0117,1587078980 84,0011,0015,0984.6,+07.1,060,0105,1587079280 84,0008,0011,0984.4,+07.4,059,0117,1587079580 82,0010,0013,0984.5,+07.2,060,0122,1587079880 82,0011,0015,0984.5,+07.4,059,0106,1587080180 84,0011,0015,0984.2,+07.7,059,0105,1587080480 80,0010,0013,0984.2,+07.3,060,0107,1587080780 82,0010,0013,0984.2,+07.2,060,0117,1587081080 84,0011,0015,0984.1,+07.3,060,0133,1587081380 84,0010,0013,0984.1,+07.3,060,0093,1587081680 84,0009,0012,0984.0,+06.9,062,0109,1587081980 82,0011,0015,0984.2,+07.0,061,0117,1587082280 84,0010,0013,0983.9,+06.8,062,0119,1587082580 82,0010,0013,0984.0,+06.5,063,0116,1587082880 84,0011,0015,0983.9,+07.2,060,0126,1587083180 82,0010,0013,0984.0,+07.1,061,0115,1587083480 84,0015,0021,0983.9,+07.0,062,0112,1587083780 84,0008,0011,0983.8,+06.6,063,0115,1587084080 82,0013,0017,0984.1,+06.9,062,0133,1587084380 82,0008,0011,0983.9,+06.9,062,0092,1587084680 82,0009,0012,0983.8,+06.9,063,0138,1587084980 82,0011,0015,0983.9,+07.2,061,0130,1587085280 82,0012,0016,0983.9,+06.9,062,0135,1587085580 84,0008,0011,0983.7,+06.8,063,0122,1587085880 84,0007,0010,0983.8,+06.8,063,0110,1587086180 82,0009,0012,0983.8,+06.7,063,0116,1587086480 82,0008,0011,0983.9,+06.4,064,0117,1587086781 84,0007,0010,0983.6,+06.6,063,0107,1587087081 84,0008,0011,0983.4,+06.9,062,0124,1587087381 82,0006,0008,0983.1,+06.5,064,0123,1587087681 86,0007,0010,0983.3,+06.8,063,0097,1587087980 84,0009,0012,0983.2,+06.5,064,0110,1587088280 82,0008,0011,0983.4,+07.0,062,0109,1587088580 84,0007,0010,0983.4,+06.6,063,0109,1587088880 82,0008,0011,0983.0,+07.1,062,0105,1587089180 82,0008,0011,0983.5,+07.0,062,0117,1587089480 82,0006,0008,0983.2,+06.8,063,0106,1587089780 84,0011,0015,0983.0,+07.1,062,0131,1587090080 82,0009,0012,0983.0,+06.1,066,0094,1587090381 82,0008,0011,0983.2,+06.8,063,0108,1587090681 84,0007,0010,0983.1,+06.8,063,0106,1587090981 84,0006,0008,0983.1,+06.5,064,0102,1587091281 84,0008,0011,0983.2,+06.6,064,0104,1587091581 84,0011,0015,0983.2,+06.6,064,0097,1587091881 84,0009,0012,0982.9,+06.0,067,0099,1587092181 82,0011,0015,0982.9,+05.9,067,0114,1587092481 84,0009,0012,0983.1,+05.7,066,0107,1587092781 86,0013,0017,0983.1,+05.1,068,0089,1587093081 84,0006,0008,0983.1,+05.3,068,0117,1587093380 84,0008,0011,0982.8,+05.4,068,0126,1587093681 84,0009,0012,0983.0,+06.1,066,0129,1587093981 84,0007,0010,0983.1,+06.1,067,0091,1587094281 82,0007,0010,0983.1,+06.1,066,0099,1587094581 82,0008,0011,0983.4,+06.2,066,0105,1587094881 84,0008,0011,0983.4,+06.6,065,0123,1587095181 82,0008,0011,0983.3,+06.5,066,0111,1587095481 82,0007,0010,0983.5,+06.7,067,0115,1587095781 84,0007,0010,0983.5,+07.0,065,0140,1587096081 82,0008,0011,0983.5,+06.6,067,0092,1587096381 82,0009,0012,0983.3,+06.9,066,0108,1587096681 82,0008,0011,0983.6,+07.3,065,0111,1587096981 84,0007,0010,0983.7,+07.1,068,0124,1587097281 82,0012,0016,0983.6,+07.3,068,0105,1587097581 82,0019,0026,0983.7,+07.8,065,0119,1587097881 84,0025,0034,0983.8,+08.2,064,0117,1587098181 82,0020,0027,0983.8,+08.3,065,0120,1587098481 80,0013,0017,0983.5,+08.8,063,0131,1587098781 80,0011,0015,0984.0,+09.2,062,0121,1587099081 84,0009,0012,0983.7,+09.8,059,0121,1587099381 84,0013,0017,0983.5,+10.1,060,0114,1587099681 80,0011,0015,0983.6,+10.4,057,0127,1587099981 78,0014,0018,0983.6,+10.8,055,0116,1587100281 84,0014,0018,0983.7,+11.1,053,0109,1587100581 82,0008,0011,0983.5,+11.6,054,0119,1587100881 82,0008,0011,0983.6,+11.6,052,0112,1587101181 82,0005,0007,0983.6,+11.7,051,0116,1587101481 82,0006,0008,0983.5,+11.8,051,0115,1587101781 84,0010,0013,0983.7,+12.3,050,0141,1587102081 82,0007,0010,0983.6,+12.6,049,0107,1587102381 82,0008,0011,0983.6,+12.5,049,0104,1587102681 82,0006,0008,0983.8,+12.7,049,0118,1587102981 82,0008,0011,0983.5,+13.6,048,0118,1587103581 82,0008,0011,0983.6,+13.5,047,0110,1587103881 84,0007,0010,0983.7,+13.7,046,0107,1587104181 82,0007,0010,0983.4,+14.0,046,0116,1587104481 82,0008,0011,0983.3,+14.5,046,0107,1587104781 82,0006,0008,0983.5,+14.7,045,0105,1587105081 82,0006,0008,0983.5,+14.7,045,0104,1587105381 84,0006,0008,0983.5,+14.8,044,0113,1587105681 82,0008,0011,0983.4,+15.4,044,0107,1587105981 82,0006,0008,0983.2,+15.6,041,0098,1587106281 82,0004,0006,0983.5,+15.7,040,0107,1587106581 82,0005,0007,0983.4,+16.1,039,0115,1587106881 82,0005,0007,0983.6,+16.2,039,0118,1587107181 82,0005,0007,0983.4,+16.6,038,0121,1587107481 82,0005,0007,0983.1,+17.0,037,0120,1587107781 82,0004,0006,0983.1,+17.0,037,0125,1587108081 82,0003,0005,0983.2,+17.3,037,0128,1587108381 80,0010,0013,0983.5,+17.2,037,0113,1587108681 80,0006,0008,0983.3,+17.7,036,0114,1587108981 78,0005,0007,0983.2,+17.7,037,0096,1587109281 80,0004,0006,0983.1,+17.9,034,0119,1587109581 76,0004,0006,0983.2,+18.2,035,0104,1587109881 84,0006,0008,0982.8,+18.3,033,0118,1587110181 78,0004,0006,0983.1,+18.7,032,0107,1587110481 82,0003,0005,0982.9,+18.6,032,0097,1587110781 84,0006,0008,0982.9,+19.0,032,0120,1587111081 84,0003,0005,0983.1,+19.5,030,0119,1587111381 84,0003,0005,0983.2,+19.3,029,0128,1587111681 82,0006,0008,0983.1,+18.8,030,0139,1587111981 82,0002,0003,0983.1,+19.5,029,0109,1587112281 82,0004,0006,0983.0,+19.9,029,0111,1587112581 82,0003,0005,0982.9,+20.0,028,0109,1587112881 82,0003,0005,0982.7,+20.7,028,0124,1587113181 82,0003,0005,0982.9,+20.1,027,0107,1587113481 80,0005,0007,0982.9,+20.5,028,0132,1587113781 82,0002,0003,0982.7,+20.1,026,0114,1587114081 82,0003,0005,0982.7,+20.4,028,0125,1587114381 82,0004,0006,0982.5,+21.7,027,0130,1587114681 80,0004,0006,0982.4,+20.6,027,0125,1587114981 82,0004,0006,0982.4,+21.6,027,0119,1587115281 80,0003,0005,0982.3,+21.5,025,0114,1587115581 80,0004,0006,0982.4,+22.1,026,0101,1587115881 80,0006,0008,0982.1,+22.3,025,0121,1587116181 80,0005,0007,0982.2,+21.8,024,0116,1587116481 80,0004,0006,0981.7,+22.9,024,0107,1587116781 82,0005,0007,0981.7,+23.1,022,0140,1587117081 80,0003,0005,0982.0,+22.5,023,0116,1587117381 78,0004,0006,0982.0,+22.5,024,0120,1587117681 78,0004,0006,0982.0,+23.0,023,0109,1587117981 76,0005,0007,0981.8,+22.8,022,0118,1587118281 74,0005,0007,0982.0,+23.0,021,0134,1587118581 78,0005,0007,0982.0,+23.4,022,0103,1587118881 82,0003,0005,0981.6,+22.8,022,0105,1587119181 80,0003,0005,0981.5,+22.3,023,0127,1587119481 78,0007,0010,0981.6,+22.1,022,0131,1587119781 82,0002,0003,0981.7,+22.3,022,0116,1587120081 80,0002,0003,0981.7,+22.4,022,0120,1587120381 82,0003,0005,0981.8,+23.5,023,0119,1587120681 78,0005,0007,0981.7,+22.6,023,0134,1587120981 80,0005,0007,0981.7,+22.9,025,0137,1587121281 82,0003,0005,0981.4,+23.4,024,0108,1587121581 82,0005,0007,0981.6,+23.1,022,0104,1587121881 76,0004,0006,0981.8,+22.5,023,0103,1587122181 82,0004,0006,0981.3,+22.7,022,0111,1587122481 80,0006,0008,0981.4,+23.5,023,0120,1587122781 80,0007,0010,0981.6,+23.3,022,0132,1587123081 80,0003,0005,0981.4,+22.9,022,0122,1587123381 80,0005,0007,0981.1,+23.1,022,0118,1587123681 82,0004,0006,0981.1,+23.9,020,0128,1587123981 82,0004,0006,0981.1,+23.7,021,0126,1587124281 78,0003,0005,0981.0,+24.8,022,0104,1587124581 80,0004,0006,0980.9,+23.9,020,0133,1587124881 80,0005,0007,0980.9,+24.2,021,0108,1587125181 82,0002,0003,0980.9,+23.7,021,0114,1587125481 80,0005,0007,0980.9,+23.3,021,0112,1587125781 82,0004,0006,0980.7,+23.8,020,0122,1587126081 84,0004,0006,0980.5,+23.5,019,0103,1587126381 78,0003,0005,0980.6,+23.7,019,0101,1587126681 82,0003,0005,0980.8,+23.8,019,0129,1587126981 80,0004,0006,0980.6,+23.7,018,0137,1587127281 80,0004,0006,0980.6,+23.5,019,0119,1587127581 84,0002,0003,0980.8,+23.2,019,0099,1587127881 78,0003,0005,0980.8,+23.3,020,0129,1587128181 74,0004,0006,0980.5,+23.1,021,0129,1587128481 80,0003,0005,0980.6,+23.7,019,0109,1587128781 80,0005,0007,0980.6,+23.6,020,0120,1587129081 74,0003,0005,0980.7,+24.2,021,0107,1587129381 80,0002,0003,0980.6,+24.2,019,0102,1587129681 78,0003,0005,0980.2,+24.3,020,0109,1587129981 76,0004,0006,0980.6,+23.8,020,0090,1587130281 76,0003,0005,0980.3,+23.5,021,0110,1587130581 80,0003,0005,0980.2,+23.3,021,0115,1587130881 86,0003,0005,0980.2,+23.2,021,0119,1587131181 84,0003,0005,0980.3,+23.3,021,0116,1587131481 84,0004,0006,0980.3,+23.4,022,0120,1587131781 84,0003,0005,0980.5,+23.1,021,0114,1587132081 86,0005,0007,0980.2,+22.9,022,0128,1587132381 86,0003,0005,0980.3,+23.3,021,0102,1587132681 84,0003,0005,0980.4,+23.1,022,0109,1587132981 84,0004,0006,0980.3,+22.9,022,0116,1587133281 86,0005,0007,0980.1,+22.8,020,0121,1587133581 82,0002,0003,0980.2,+24.5,021,0105,1587133881 82,0002,0003,0980.0,+25.1,016,0096,1587134181 84,0002,0003,0980.3,+25.3,017,0127,1587134481 84,0001,0002,0980.0,+25.5,016,0101,1587134781 84,0002,0003,0980.3,+25.9,014,0117,1587135081 82,0003,0005,0980.4,+25.8,014,0122,1587135381 82,0003,0005,0980.3,+25.2,015,0098,1587135681 84,0002,0003,0980.2,+26.1,014,0119,1587135981 84,0001,0002,0980.2,+26.6,014,0117,1587136281 84,0002,0003,0980.4,+25.3,014,0109,1587136581 82,0001,0002,0980.2,+25.6,015,0100,1587136881 82,0001,0002,0980.3,+25.2,016,0102,1587137181 82,0002,0003,0980.1,+25.8,015,0107,1587137481 84,0002,0003,0980.3,+25.2,016,0106,1587137781 84,0003,0005,0980.6,+24.2,018,0111,1587138081 82,0002,0003,0980.5,+23.0,020,0124,1587138381 84,0003,0005,0980.4,+22.9,019,0109,1587138681 84,0002,0003,0980.3,+22.6,020,0113,1587138981 84,0002,0003,0980.4,+22.1,021,0105,1587139281 84,0002,0003,0980.3,+21.5,022,0124,1587139581 82,0016,0022,0980.5,+21.1,025,0091,1587139881 86,0002,0003,0980.7,+20.4,027,0105,1587140181 84,0004,0006,0980.4,+20.1,028,0105,1587140481 86,0003,0005,0980.8,+19.5,030,0122,1587140781 84,0004,0006,0980.8,+18.9,033,0112,1587141081 86,0003,0005,0980.7,+18.7,033,0118,1587141381 86,0004,0006,0981.1,+18.6,035,0098,1587141681 84,0004,0006,0980.8,+18.0,036,0095,1587141981 86,0003,0005,0980.7,+17.8,037,0125,1587142281 88,0005,0007,0981.0,+17.2,038,0109,1587142581 86,0003,0005,0980.6,+17.1,038,0125,1587142881 86,0005,0007,0981.0,+16.6,039,0096,1587143181 86,0003,0005,0980.9,+15.9,042,0108,1587143481 86,0004,0006,0980.9,+15.7,043,0105,1587143781 86,0003,0005,0981.0,+16.1,041,0134,1587144081 86,0003,0005,0981.0,+16.3,038,0099,1587144381 84,0003,0005,0981.2,+16.2,040,0123,1587144681 84,0005,0007,0981.1,+15.7,042,0099,1587144981 86,0007,0010,0981.2,+15.5,043,0129,1587145281 86,0004,0006,0981.3,+15.1,044,0112,1587145581 86,0005,0007,0981.3,+15.5,042,0125,1587145881 84,0006,0008,0981.5,+15.2,042,0116,1587146181 86,0006,0008,0981.3,+16.1,039,0113,1587146481 86,0006,0008,0981.6,+15.6,041,0104,1587146781 86,0005,0007,0981.4,+15.1,042,0093,1587147081 86,0007,0010,0981.4,+15.1,043,0087,1587147381 86,0008,0011,0981.4,+14.1,048,0096,1587147681 84,0005,0007,0981.6,+14.4,047,0113,1587147981 86,0005,0007,0981.6,+13.7,048,0115,1587148281 86,0006,0008,0981.7,+13.8,049,0122,1587148581 86,0007,0010,0981.6,+13.1,050,0130,1587148881 86,0012,0016,0981.7,+13.5,051,0127,1587149181 86,0005,0007,0981.7,+12.9,052,0117,1587149481 84,0006,0008,0981.5,+12.7,052,0115,1587149781 88,0005,0007,0981.4,+13.0,050,0095,1587150081 86,0006,0008,0981.6,+12.7,052,0112,1587150381 86,0005,0007,0981.3,+12.5,052,0121,1587150681 86,0006,0008,0981.7,+12.9,050,0112,1587150981 86,0005,0007,0981.7,+12.8,050,0111,1587151281 86,0005,0007,0981.5,+13.0,050,0113,1587151581 86,0007,0010,0981.3,+13.1,049,0096,1587151881 86,0008,0011,0981.4,+12.7,051,0102,1587152181 86,0006,0008,0981.4,+12.5,052,0102,1587152481 86,0010,0013,0981.4,+12.1,053,0130,1587152781 86,0006,0008,0981.3,+12.2,053,0099,1587153081 86,0006,0008,0981.3,+12.3,052,0105,1587153381 86,0007,0010,0981.4,+12.1,054,0101,1587153681 86,0006,0008,0981.5,+12.1,052,0112,1587153981 88,0006,0008,0981.2,+12.5,049,0122,1587154281 86,0004,0006,0981.3,+11.2,056,0102,1587154581 86,0005,0007,0981.6,+11.8,054,0094,1587154881 86,0006,0008,0981.6,+11.8,053,0121,1587155181 86,0006,0008,0981.5,+11.8,052,0102,1587155481 84,0006,0008,0981.2,+11.4,053,0108,1587155781 84,0006,0008,0981.4,+11.3,053,0119,1587156081 86,0004,0006,0981.3,+11.9,049,0112,1587156381 86,0005,0007,0981.2,+11.4,051,0102,1587156681 99,0006,0008,0981.5,+11.7,049,0122,1587156981 86,0005,0007,0981.6,+11.7,049,0128,1587157281 86,0015,0021,0981.3,+10.6,056,0110,1587157581 86,0014,0018,0981.7,+10.3,058,0121,1587157881 84,0013,0017,0981.6,+10.3,056,0093,1587158181 86,0007,0010,0981.5,+10.7,053,0098,1587158481 86,0005,0007,0981.3,+10.8,053,0100,1587158781 86,0005,0007,0981.4,+11.3,051,0136,1587159081 86,0005,0007,0981.3,+11.2,051,0090,1587159381 86,0006,0008,0981.2,+11.5,049,0117,1587159681 86,0007,0010,0981.6,+11.8,049,0116,1587159981 86,0005,0007,0981.6,+11.0,053,0119,1587160281 86,0006,0008,0981.4,+10.6,056,0125,1587160581 86,0005,0007,0981.4,+09.8,058,0097,1587160881 86,0004,0006,0981.6,+10.2,056,0108,1587161181 84,0005,0007,0981.7,+09.9,058,0109,1587161481 88,0006,0008,0981.6,+10.7,054,0105,1587161781 86,0006,0008,0981.8,+09.7,058,0104,1587162081 86,0004,0006,0981.7,+09.3,059,0126,1587162381 86,0006,0008,0981.5,+09.6,058,0099,1587162681 86,0007,0010,0981.7,+09.6,058,0132,1587162981 84,0008,0011,0981.8,+09.7,057,0110,1587163281 86,0007,0010,0981.9,+09.7,057,0108,1587163581 86,0008,0011,0981.6,+09.7,057,0107,1587163881 86,0007,0010,0981.7,+09.3,059,0113,1587164181 86,0007,0010,0981.7,+09.7,057,0112,1587164481 86,0008,0011,0981.6,+09.9,057,0108,1587164781 86,0009,0012,0981.3,+09.8,058,0104,1587165081 88,0007,0010,0981.6,+09.4,060,0127,1587165681 84,0013,0017,0981.8,+10.1,057,0120,1587165981 86,0009,0012,0981.6,+09.9,057,0103,1587166281 84,0007,0010,0981.8,+09.8,056,0115,1587166581 86,0008,0011,0981.6,+09.7,058,0114,1587166881 86,0010,0013,0981.3,+09.1,063,0104,1587167181 86,0008,0011,0981.4,+09.4,058,0094,1587167481 86,0010,0013,0981.6,+09.6,057,0123,1587167781 84,0008,0011,0981.3,+09.8,057,0102,1587168081 86,0010,0013,0981.6,+09.9,056,0122,1587168381 86,0009,0012,0981.2,+09.7,057,0114,1587168681 86,0009,0012,0981.5,+10.0,055,0129,1587168981 88,0007,0010,0981.5,+10.2,054,0102,1587169281 86,0008,0011,0981.5,+09.6,058,0114,1587169581 86,0009,0012,0981.7,+09.2,060,0110,1587169881 84,0008,0011,0981.5,+08.9,061,0126,1587170181 88,0009,0012,0981.3,+09.5,058,0104,1587170481 86,0008,0011,0981.4,+09.8,057,0110,1587170781 86,0009,0012,0981.6,+09.3,060,0129,1587171081 84,0009,0012,0981.4,+08.8,062,0103,1587171381 86,0008,0011,0981.3,+08.8,062,0123,1587171681 86,0007,0010,0981.2,+08.8,061,0112,1587171981 86,0009,0012,0981.5,+09.0,061,0121,1587172281 86,0011,0015,0981.4,+08.1,065,0105,1587172581 84,0009,0012,0981.3,+08.0,065,0111,1587172881 86,0010,0013,0981.6,+08.6,061,0107,1587173181 88,0008,0011,0981.4,+08.2,065,0113,1587173481 86,0009,0012,0981.2,+08.2,065,0114,1587173781 86,0010,0013,0981.2,+08.6,063,0113,1587174081 86,0008,0011,0981.2,+08.8,063,0123,1587174381 86,0008,0011,0981.4,+08.8,063,0105,1587174681 86,0010,0013,0981.2,+08.7,063,0109,1587174981 86,0011,0015,0981.1,+08.1,064,0111,1587175281 86,0013,0017,0981.5,+08.1,064,0123,1587175581 88,0010,0013,0981.3,+08.5,062,0123,1587175881 86,0010,0013,0981.1,+08.4,065,0112,1587176181 86,0009,0012,0981.2,+08.0,065,0133,1587176481 86,0009,0012,0981.2,+08.0,065,0138,1587176781 86,0009,0012,0981.3,+08.2,065,0109,1587177081 86,0010,0013,0981.3,+08.8,062,0102,1587177381 86,0008,0011,0981.2,+08.3,064,0100,1587177681 86,0011,0015,0981.5,+08.5,064,0115,1587177981 88,0011,0015,0981.2,+08.8,062,0125,1587178281 86,0007,0010,0981.5,+08.8,062,0108,1587178581 86,0007,0010,0981.7,+08.9,062,0115,1587178881 86,0016,0022,0981.6,+08.5,064,0108,1587179181 84,0012,0016,0981.9,+08.3,064,0106,1587179481 86,0010,0013,0981.8,+08.3,064,0111,1587179781 86,0012,0016,0981.7,+08.0,065,0116,1587180081 88,0010,0013,0981.6,+07.9,065,0100,1587180381 86,0010,0013,0981.7,+07.9,066,0121,1587180681 88,0006,0008,0981.9,+08.0,065,0107,1587180981 86,0007,0010,0981.8,+07.9,066,0101,1587181281 86,0010,0013,0982.0,+08.3,065,0108,1587181581 86,0012,0016,0982.0,+08.2,066,0107,1587181881 86,0024,0032,0981.9,+07.7,066,0101,1587182181 86,0024,0032,0982.1,+08.0,064,0111,1587182481 86,0025,0034,0982.3,+08.3,064,0113,1587182781 86,0024,0032,0982.5,+08.6,064,0094,1587183081 86,0025,0034,0982.5,+08.7,066,0110,1587183381 86,0022,0029,0982.6,+09.1,062,0106,1587183681 84,0025,0034,0982.6,+09.4,062,0114,1587183981 84,0025,0034,0982.8,+09.8,062,0124,1587184281 86,0016,0022,0982.4,+10.0,063,0126,1587184581 86,0014,0018,0982.6,+10.1,063,0118,1587184881 86,0016,0022,0982.8,+10.6,060,0106,1587185181 86,0014,0018,0983.0,+12.1,054,0113,1587185481 86,0007,0010,0983.0,+13.0,051,0125,1587185781 88,0008,0011,0983.3,+13.5,049,0104,1587186081 86,0006,0008,0983.2,+13.9,047,0112,1587186381 86,0009,0012,0983.0,+14.2,047,0117,1587186681 86,0008,0011,0983.0,+14.4,046,0094,1587186981 84,0008,0011,0983.0,+14.6,047,0127,1587187281 86,0008,0011,0983.0,+14.7,045,0111,1587187581 84,0007,0010,0983.2,+15.0,045,0103,1587187881 80,0008,0011,0983.1,+15.1,045,0107,1587188181 82,0012,0016,0983.0,+15.2,045,0135,1587188481 84,0006,0008,0983.3,+15.3,044,0117,1587188781 86,0007,0010,0983.0,+15.4,044,0120,1587189081 84,0009,0012,0983.1,+15.5,044,0109,1587189381 84,0009,0012,0983.4,+15.7,044,0118,1587189681 84,0009,0012,0983.0,+15.9,044,0118,1587189981 88,0008,0011,0983.1,+16.2,043,0137,1587190281 86,0010,0013,0983.1,+16.3,043,0104,1587190581 84,0009,0012,0983.1,+16.5,044,0104,1587190881 84,0012,0016,0983.1,+16.6,042,0126,1587191181 84,0012,0016,0983.3,+16.7,041,0128,1587191482 84,0008,0011,0983.1,+17.1,041,0121,1587191781 84,0008,0011,0983.3,+17.5,041,0116,1587192081 84,0010,0013,0983.1,+17.4,041,0111,1587192381 99,0008,0011,0983.5,+17.5,040,0124,1587192681 84,0008,0011,0983.0,+18.0,041,0107,1587192981 84,0008,0011,0983.2,+18.1,040,0101,1587193281 84,0010,0013,0983.2,+18.0,040,0132,1587193581 84,0010,0013,0983.2,+18.1,038,0115,1587193881 86,0009,0012,0983.5,+18.6,039,0117,1587194181 86,0008,0011,0983.0,+19.2,035,0121,1587194481 84,0009,0012,0983.1,+18.8,036,0124,1587194782 84,0008,0011,0983.1,+18.9,036,0118,1587195082 84,0010,0013,0983.2,+19.2,037,0093,1587195382 84,0007,0010,0983.2,+19.2,036,0124,1587195682 84,0011,0015,0983.4,+20.3,034,0116,1587195981 86,0012,0016,0983.6,+19.7,035,0101,1587196281 82,0007,0010,0983.3,+20.0,033,0112,1587196581 84,0007,0010,0983.1,+20.7,030,0133,1587196881 86,0008,0011,0983.5,+20.5,033,0101,1587197181 86,0008,0011,0983.4,+21.1,032,0106,1587197481 84,0007,0010,0983.3,+21.5,032,0112,1587197781 84,0012,0016,0982.9,+21.3,032,0113,1587198081 84,0008,0011,0983.3,+21.6,032,0112,1587198382 84,0008,0011,0983.3,+21.8,030,0126,1587198682 86,0008,0011,0983.4,+21.4,030,0098,1587198982 86,0007,0010,0982.9,+22.3,028,0094,1587199282 84,0010,0013,0983.0,+22.0,030,0119,1587199582 84,0007,0010,0983.4,+21.9,029,0118,1587199882 84,0010,0013,0983.1,+22.0,027,0099,1587200182 86,0006,0008,0983.1,+22.5,028,0098,1587200481 84,0008,0011,0983.3,+22.2,028,0133,1587200781 86,0006,0008,0982.9,+22.9,027,0103,1587201081 84,0009,0012,0983.0,+22.4,027,0102,1587201381 86,0009,0012,0982.8,+23.8,025,0121,1587201681 84,0008,0011,0983.0,+23.1,026,0113,1587201982 84,0009,0012,0983.0,+23.6,026,0127,1587202282 82,0011,0015,0982.7,+22.6,026,0100,1587202582 84,0008,0011,0982.6,+24.1,025,0119,1587202882 86,0007,0010,0982.9,+23.4,023,0126,1587203182 84,0009,0012,0982.6,+24.4,025,0125,1587203482 86,0010,0013,0982.6,+23.4,025,0114,1587203782 84,0006,0008,0982.5,+23.9,025,0131,1587204081 84,0006,0008,0982.4,+24.3,024,0104,1587204381 84,0005,0007,0982.6,+23.6,024,0099,1587204681 84,0005,0007,0982.3,+24.7,024,0123,1587204981 86,0007,0010,0982.5,+25.3,024,0118,1587205281 84,0007,0010,0982.2,+25.0,022,0124,1587205582 86,0006,0008,0982.5,+25.1,023,0115,1587205882 86,0009,0012,0982.6,+24.7,022,0134,1587206182 86,0008,0011,0982.3,+25.0,021,0108,1587206482 84,0012,0016,0982.3,+25.7,023,0112,1587206782 84,0004,0006,0982.4,+25.8,023,0113,1587207082 84,0006,0008,0982.3,+24.9,021,0101,1587207382 86,0009,0012,0982.4,+25.7,023,0103,1587207682 84,0004,0006,0982.5,+26.2,023,0109,1587207982 84,0006,0008,0982.0,+26.4,021,0107,1587208282 84,0007,0010,0982.2,+26.5,022,0091,1587208581 86,0005,0007,0982.2,+26.0,021,0104,1587208881 86,0004,0006,0982.1,+27.0,020,0112,1587209182 86,0006,0008,0982.0,+27.0,020,0114,1587209482 90,0005,0007,0982.1,+27.0,020,0108,1587209782 80,0007,0010,0982.4,+26.6,019,0102,1587210082 82,0010,0013,0982.2,+26.6,019,0113,1587210382 76,0007,0010,0982.2,+27.3,019,0125,1587210682 82,0010,0013,0982.0,+26.8,018,0122,1587210982 86,0005,0007,0982.3,+27.2,018,0106,1587211282 84,0004,0006,0982.1,+28.2,020,0108,1587211582 76,0005,0007,0982.1,+27.6,017,0092,1587211882 78,0008,0011,0982.2,+27.9,017,0100,1587212182 82,0010,0013,0982.2,+27.9,019,0118,1587212482 76,0007,0010,0982.1,+28.2,017,0108,1587212782 82,0006,0008,0982.1,+28.7,017,0103,1587213082 74,0005,0007,0981.8,+28.2,018,0108,1587213382 78,0005,0007,0981.9,+28.2,017,0111,1587213682 80,0007,0010,0981.7,+28.1,018,0128,1587213982 80,0007,0010,0981.9,+28.3,018,0129,1587214282 76,0005,0007,0981.6,+28.1,017,0118,1587214582 78,0006,0008,0981.6,+27.9,016,0119,1587214882 80,0005,0007,0981.6,+29.1,015,0114,1587215182 76,0004,0006,0981.8,+27.7,018,0135,1587215482 78,0005,0007,0981.8,+28.6,017,0141,1587215781 99,0005,0007,0981.9,+29.0,016,0105,1587216081 78,0006,0008,0981.8,+29.2,016,0104,1587216382 78,0004,0006,0981.7,+28.1,019,0105,1587216682 78,0005,0007,0981.6,+28.8,017,0108,1587216982 80,0009,0012,0981.6,+27.3,018,0109,1587217282 78,0006,0008,0981.8,+26.8,019,0119,1587217581 78,0006,0008,0981.7,+27.3,019,0099,1587217882 78,0005,0007,0981.9,+27.5,018,0099,1587218182 80,0007,0010,0981.7,+27.6,018,0124,1587218481 78,0007,0010,0981.6,+28.8,016,0127,1587218782 78,0006,0008,0981.9,+29.0,015,0102,1587219081 78,0008,0011,0982.0,+28.3,017,0121,1587219381 80,0004,0006,0981.8,+28.2,016,0117,1587219681 78,0006,0008,0981.7,+28.2,018,0111,1587219982 78,0004,0006,0981.9,+28.0,017,0120,1587220282 80,0006,0008,0981.9,+27.7,017,0113,1587220582 74,0006,0008,0981.9,+27.7,018,0099,1587220882 78,0007,0010,0981.8,+27.3,018,0128,1587221182 80,0004,0006,0981.7,+27.3,018,0111,1587221482 80,0007,0010,0981.9,+27.3,017,0116,1587221782 78,0003,0005,0981.9,+27.1,017,0103,1587222082 78,0006,0008,0982.1,+25.9,024,0103,1587222382 80,0010,0013,0982.0,+24.8,025,0092,1587222682 78,0007,0010,0982.1,+24.1,026,0107,1587222982 78,0006,0008,0982.3,+23.5,028,0117,1587223282 80,0009,0012,0982.3,+23.6,027,0102,1587223582 78,0008,0011,0982.6,+23.3,028,0114,1587223882 80,0007,0010,0982.7,+22.6,030,0125,1587224182 80,0006,0008,0982.6,+22.4,030,0105,1587224482 78,0006,0008,0982.5,+22.2,031,0117,1587224782 78,0007,0010,0982.8,+21.9,032,0113,1587225082 80,0008,0011,0982.6,+22.0,032,0128,1587225382 80,0005,0007,0983.0,+21.6,033,0121,1587225682 80,0011,0015,0982.7,+21.4,033,0110,1587225982 80,0006,0008,0983.1,+20.6,034,0115,1587226282 82,0005,0007,0982.8,+20.3,035,0100,1587226582 80,0009,0012,0982.7,+20.1,035,0109,1587226882 80,0015,0021,0982.8,+19.8,037,0125,1587227182 78,0018,0024,0982.6,+19.4,038,0104,1587227482 80,0013,0017,0982.6,+19.3,038,0105,1587227782 80,0013,0017,0983.0,+19.1,038,0116,1587228082 80,0018,0024,0983.2,+18.5,041,0112,1587228382 78,0013,0017,0983.2,+18.1,042,0103,1587228682 80,0014,0018,0983.3,+17.8,042,0114,1587228982 80,0014,0018,0983.3,+17.1,044,0116,1587229282 82,0014,0018,0983.1,+17.7,042,0117,1587229582 80,0012,0016,0983.2,+16.9,044,0113,1587229882 78,0011,0015,0983.4,+16.2,046,0118,1587230182 80,0010,0013,0983.2,+16.3,045,0091,1587230482 82,0012,0016,0983.4,+15.9,047,0117,1587230782 82,0012,0016,0983.5,+15.8,047,0107,1587231082 82,0012,0016,0983.3,+15.6,048,0106,1587231382 82,0014,0018,0983.6,+14.8,050,0106,1587231682 82,0008,0011,0983.8,+14.8,051,0121,1587231982 80,0015,0021,0983.8,+14.9,050,0124,1587232282 82,0013,0017,0983.5,+15.0,050,0125,1587232582 80,0013,0017,0983.6,+14.7,051,0097,1587232882 80,0013,0017,0983.6,+14.8,051,0122,1587233182 82,0012,0016,0983.9,+14.7,051,0107,1587233482 80,0012,0016,0984.1,+14.5,052,0114,1587233782 80,0009,0012,0983.8,+14.1,053,0121,1587234082 80,0012,0016,0983.8,+14.2,053,0127,1587234382 82,0010,0013,0984.0,+13.8,055,0119,1587234682 82,0011,0015,0984.2,+13.6,054,0109,1587234982 82,0018,0024,0984.1,+13.6,055,0105,1587235282 82,0017,0023,0984.0,+13.7,054,0132,1587235582 82,0014,0018,0984.1,+13.4,055,0132,1587235882 80,0015,0021,0983.7,+12.7,057,0113,1587236182 80,0013,0017,0983.9,+12.8,057,0099,1587236482 80,0017,0023,0984.1,+12.8,056,0121,1587236782 80,0017,0023,0983.8,+12.4,059,0124,1587237082 82,0016,0022,0983.9,+12.7,057,0120,1587237382 82,0016,0022,0983.7,+12.5,057,0103,1587237682 82,0013,0017,0983.6,+12.3,058,0112,1587237982 80,0014,0018,0983.9,+12.4,058,0122,1587238282 80,0013,0017,0983.6,+12.6,058,0125,1587238582 82,0015,0021,0983.8,+12.2,059,0109,1587238882 80,0016,0022,0983.7,+12.0,059,0117,1587239182 82,0015,0021,0983.5,+11.6,060,0105,1587239482 80,0014,0018,0983.9,+12.0,059,0109,1587239782 82,0016,0022,0983.6,+11.4,061,0117,1587240082 80,0014,0018,0983.5,+11.5,061,0124,1587240382 80,0013,0017,0983.8,+11.6,061,0118,1587240682 80,0017,0023,0983.5,+11.8,060,0119,1587240982 80,0014,0018,0983.7,+11.1,063,0113,1587241282 82,0015,0021,0983.5,+11.0,062,0114,1587241582 82,0012,0016,0983.7,+10.9,063,0128,1587241882 82,0010,0013,0983.4,+11.0,063,0104,1587242182 82,0012,0016,0983.6,+10.9,064,0115,1587242482 82,0009,0012,0983.6,+10.9,064,0111,1587242782 80,0010,0013,0983.5,+11.0,064,0112,1587243082 82,0011,0015,0983.3,+11.1,064,0102,1587243382 82,0014,0018,0983.3,+10.8,064,0108,1587243682 82,0011,0015,0983.4,+11.4,061,0116,1587243982 80,0011,0015,0983.5,+11.1,062,0105,1587244282 80,0012,0016,0983.6,+11.2,061,0098,1587244582 80,0015,0021,0983.7,+11.2,061,0122,1587244882 80,0012,0016,0983.4,+11.4,060,0109,1587245182 82,0012,0016,0983.2,+11.4,059,0112,1587245482 80,0016,0022,0983.0,+11.4,060,0120,1587245782 82,0010,0013,0983.3,+11.2,060,0118,1587246082 80,0012,0016,0983.0,+11.2,060,0119,1587246382 80,0011,0015,0983.1,+10.9,062,0095,1587246682 80,0012,0016,0983.3,+11.1,061,0108,1587246982 80,0012,0016,0982.9,+10.9,061,0097,1587247282 80,0012,0016,0983.3,+11.4,059,0131,1587247582 80,0013,0017,0983.1,+11.5,059,0112,1587247882 82,0014,0018,0983.2,+11.7,057,0124,1587248182 80,0010,0013,0983.1,+11.8,057,0112,1587248482 82,0008,0011,0983.1,+11.9,056,0110,1587248782 80,0016,0022,0983.2,+11.8,056,0093,1587249082 82,0008,0011,0983.0,+12.3,054,0110,1587249382 82,0014,0018,0982.9,+11.6,056,0123,1587249682 82,0011,0015,0983.0,+11.9,055,0123,1587249982 80,0009,0012,0982.8,+11.9,055,0101,1587250282 82,0013,0017,0983.1,+12.0,054,0104,1587250582 80,0008,0011,0983.0,+12.0,054,0121,1587250882 82,0013,0017,0983.0,+11.9,054,0106,1587251182 82,0007,0010,0982.8,+11.6,055,0124,1587251482 82,0007,0010,0982.8,+11.6,055,0131,1587251782 82,0012,0016,0982.8,+11.3,056,0111,1587252082 82,0009,0012,0982.8,+11.5,054,0121,1587252382 80,0007,0010,0982.4,+11.3,055,0120,1587252682 82,0008,0011,0982.5,+11.1,056,0123,1587252982 82,0008,0011,0982.4,+11.0,056,0100,1587253282 82,0010,0013,0982.5,+11.3,055,0102,1587253582 80,0009,0012,0982.5,+11.1,055,0099,1587253882 80,0010,0013,0982.4,+11.3,054,0117,1587254182 82,0009,0012,0982.6,+11.1,055,0112,1587254482 80,0012,0016,0982.2,+11.2,055,0121,1587254782 82,0011,0015,0982.5,+11.6,054,0120,1587255082 82,0010,0013,0982.5,+11.6,053,0122,1587255382 82,0009,0012,0982.5,+11.3,055,0115,1587255682 80,0010,0013,0982.5,+11.5,054,0126,1587255982 80,0011,0015,0982.4,+11.6,053,0098,1587256282 82,0008,0011,0982.6,+11.8,053,0093,1587256582 80,0012,0016,0982.5,+11.5,054,0110,1587256882 82,0009,0012,0982.5,+11.9,053,0117,1587257182 80,0009,0012,0982.4,+12.0,052,0100,1587257482 82,0011,0015,0982.6,+11.9,053,0100,1587257782 82,0008,0011,0982.7,+11.8,053,0114,1587258082 82,0009,0012,0982.5,+11.9,053,0109,1587258382 80,0010,0013,0982.3,+11.7,054,0105,1587258682 84,0009,0012,0982.4,+11.5,054,0124,1587258982 82,0009,0012,0982.2,+11.3,055,0112,1587259282 82,0012,0016,0982.5,+11.5,054,0107,1587259582 80,0010,0013,0982.4,+11.4,054,0113,1587259882 80,0010,0013,0982.4,+11.5,054,0120,1587260182 82,0010,0013,0982.7,+11.2,055,0103,1587260482 82,0015,0021,0982.2,+11.3,056,0124,1587260782 82,0008,0011,0982.4,+11.3,055,0123,1587261082 82,0012,0016,0982.2,+11.4,055,0124,1587261382 82,0012,0016,0982.3,+11.5,055,0101,1587261682 82,0009,0012,0982.3,+11.6,054,0116,1587261982 82,0009,0012,0982.2,+11.6,054,0117,1587262282 82,0013,0017,0982.4,+11.6,054,0109,1587262582 82,0012,0016,0982.3,+11.1,057,0119,1587262882 82,0011,0015,0982.2,+11.2,056,0120,1587263182 82,0015,0021,0982.4,+11.1,056,0122,1587263482 84,0011,0015,0982.2,+11.2,055,0098,1587263782 82,0011,0015,0982.3,+11.1,056,0105,1587264082 80,0011,0015,0982.2,+11.4,055,0116,1587264382 82,0013,0017,0981.9,+11.5,056,0098,1587264682 82,0012,0016,0982.4,+11.7,055,0115,1587264982 82,0012,0016,0982.2,+11.6,056,0118,1587265282 78,0011,0015,0982.0,+11.9,054,0097,1587265582 82,0010,0013,0982.4,+12.0,053,0115,1587265882 82,0009,0012,0981.8,+12.1,054,0123,1587266182 82,0011,0015,0982.0,+12.1,054,0119,1587266482 82,0010,0013,0982.0,+12.0,054,0108,1587266782 80,0012,0016,0981.7,+12.1,054,0115,1587267082 82,0013,0017,0982.0,+12.1,054,0117,1587267382 80,0010,0013,0981.8,+12.1,054,0126,1587267682 82,0010,0013,0982.0,+12.1,054,0113,1587267982 82,0011,0015,0982.2,+12.0,055,0113,1587268282 82,0009,0012,0982.0,+12.2,053,0108,1587268582 84,0009,0012,0981.7,+12.1,054,0113,1587268882 82,0016,0022,0982.1,+12.3,054,0105,1587269182 82,0010,0013,0981.8,+12.7,051,0111,1587269482 82,0011,0015,0982.2,+12.3,055,0119,1587269782 80,0012,0016,0982.1,+12.7,053,0102,1587270082 82,0009,0012,0982.4,+12.7,053,0107,1587270382 82,0012,0016,0982.0,+12.9,054,0102,1587270682 82,0007,0010,0982.1,+13.4,050,0106,1587270982 82,0008,0011,0982.1,+13.7,052,0097,1587271282 82,0010,0013,0981.7,+14.3,046,0122,1587271582 82,0006,0008,0982.1,+14.5,050,0113,1587271882 82,0007,0010,0982.1,+14.4,050,0116,1587272182 82,0012,0016,0981.9,+14.4,050,0106,1587272482 82,0011,0015,0982.0,+14.7,047,0104,1587272782 80,0015,0021,0982.1,+15.1,047,0111,1587273082 82,0016,0022,0981.8,+15.3,046,0126,1587273382 82,0010,0013,0982.1,+15.5,045,0115,1587273682 82,0010,0013,0982.3,+15.9,046,0114,1587273982 82,0009,0012,0982.2,+16.2,044,0141,1587274282 82,0009,0012,0982.2,+16.3,044,0117,1587274582 82,0010,0013,0982.2,+16.5,043,0098,1587274882 82,0009,0012,0982.0,+16.5,042,0130,1587275182 82,0009,0012,0982.0,+16.8,043,0110,1587275482 82,0006,0008,0982.2,+16.7,043,0114,1587275782 80,0007,0010,0982.2,+17.0,043,0135,1587276082 82,0009,0012,0982.1,+17.4,042,0118,1587276382 82,0008,0011,0982.0,+17.7,042,0116,1587276682 82,0010,0013,0981.8,+17.9,041,0113,1587276982 80,0008,0011,0982.1,+17.9,040,0125,1587277582 82,0007,0010,0982.0,+18.1,040,0115,1587277882 82,0010,0013,0982.0,+18.7,040,0127,1587278182 82,0010,0013,0981.7,+18.2,040,0091,1587278482 80,0015,0021,0982.0,+18.7,040,0114,1587278782 82,0013,0017,0981.8,+18.6,040,0124,1587279082 82,0011,0015,0982.0,+19.2,040,0108,1587279382 82,0010,0013,0981.8,+19.2,038,0120,1587279682 80,0009,0012,0982.0,+19.7,036,0108,1587279982 80,0007,0010,0982.0,+19.7,036,0106,1587280282 82,0014,0018,0982.3,+20.2,034,0115,1587280582 82,0010,0013,0982.0,+20.4,034,0118,1587280882 80,0012,0016,0982.0,+20.6,034,0115,1587281182 80,0008,0011,0981.8,+21.3,033,0108,1587281482 80,0009,0012,0981.9,+20.7,032,0135,1587281782 80,0008,0011,0981.9,+21.3,030,0116,1587282082 82,0012,0016,0981.9,+21.5,030,0137,1587282382 82,0014,0018,0981.8,+21.6,030,0117,1587282682 82,0010,0013,0981.8,+21.7,030,0113,1587282982 82,0011,0015,0981.8,+21.8,030,0104,1587283282 78,0009,0012,0981.7,+21.8,029,0120,1587283582 80,0011,0015,0981.6,+22.2,029,0120,1587283882 82,0009,0012,0981.9,+22.6,029,0127,1587284182 82,0010,0013,0981.8,+22.4,029,0125,1587284482 80,0008,0011,0982.0,+22.7,028,0103,1587284782 82,0008,0011,0981.7,+22.9,027,0121,1587285082 80,0011,0015,0981.6,+22.8,028,0128,1587285382 82,0009,0012,0981.8,+22.9,028,0109,1587285682 80,0009,0012,0981.7,+23.2,028,0120,1587285982 82,0007,0010,0981.5,+23.7,027,0124,1587286282 82,0009,0012,0981.3,+23.4,027,0112,1587286582 80,0009,0012,0981.3,+23.6,027,0106,1587286882 80,0009,0012,0981.0,+24.4,026,0120,1587287182 80,0008,0011,0981.2,+24.1,028,0124,1587287482 80,0008,0011,0981.2,+24.5,027,0110,1587287782 80,0006,0008,0980.8,+24.3,026,0104,1587288082 80,0007,0010,0980.9,+25.1,025,0109,1587288382 80,0008,0011,0980.8,+24.6,024,0108,1587288682 80,0008,0011,0980.8,+25.5,025,0125,1587288982 80,0007,0010,0980.7,+25.3,023,0113,1587289282 80,0007,0010,0980.6,+25.6,024,0105,1587289582 80,0013,0017,0980.7,+25.6,024,0119,1587289882 80,0005,0007,0980.6,+25.5,023,0129,1587290182 80,0006,0008,0980.4,+26.0,022,0114,1587290482 82,0009,0012,0980.4,+26.3,021,0126,1587290782 80,0010,0013,0980.3,+25.9,021,0132,1587291082 80,0005,0007,0980.5,+25.7,020,0100,1587291382 80,0006,0008,0980.0,+26.6,020,0128,1587291682 82,0004,0006,0980.2,+26.2,021,0119,1587291982 78,0007,0010,0980.0,+26.0,020,0098,1587292282 78,0006,0008,0979.9,+26.5,020,0097,1587292582 80,0006,0008,0979.8,+26.9,020,0134,1587292882 80,0006,0008,0979.8,+27.2,018,0126,1587293182 82,0006,0008,0979.8,+27.6,018,0140,1587293482 80,0007,0010,0979.7,+26.9,018,0103,1587293782 80,0005,0007,0979.7,+27.0,020,0102,1587294082 82,0006,0008,0979.6,+26.8,019,0101,1587294382 80,0009,0012,0979.6,+27.3,019,0112,1587294682 78,0004,0006,0979.4,+27.8,018,0120,1587294982 78,0006,0008,0979.4,+27.8,018,0102,1587295282 80,0004,0006,0979.6,+28.1,016,0129,1587295582 78,0006,0008,0979.3,+28.2,017,0111,1587295882 82,0007,0010,0979.1,+28.1,015,0119,1587296182 82,0006,0008,0979.3,+27.4,017,0102,1587296482 80,0005,0007,0979.3,+26.2,019,0114,1587296782 80,0005,0007,0979.3,+27.1,019,0100,1587297082 80,0006,0008,0979.0,+27.2,018,0109,1587297382 80,0009,0012,0979.1,+28.8,016,0122,1587297682 80,0012,0016,0978.9,+28.1,017,0130,1587297982 80,0007,0010,0978.8,+28.5,014,0115,1587298282 80,0005,0007,0978.7,+29.0,014,0108,1587298582 78,0005,0007,0978.4,+29.2,014,0122,1587298882 78,0005,0007,0978.5,+29.9,015,0121,1587299182 78,0009,0012,0978.6,+30.1,015,0115,1587299482 80,0005,0007,0978.4,+28.3,016,0115,1587299782 80,0006,0008,0978.5,+28.2,017,0115,1587300082 80,0006,0008,0978.5,+27.7,018,0123,1587300382 80,0004,0006,0978.5,+27.0,019,0109,1587300682 78,0004,0006,0978.2,+26.8,018,0118,1587300982 78,0007,0010,0978.2,+26.9,017,0135,1587301282 78,0004,0006,0978.0,+27.0,017,0106,1587301582 78,0006,0008,0977.7,+28.9,016,0110,1587301882 78,0005,0007,0978.0,+29.7,015,0097,1587302182 80,0013,0017,0978.0,+29.1,015,0123,1587302482 80,0006,0008,0977.8,+27.8,017,0104,1587302782 80,0007,0010,0977.9,+27.9,019,0101,1587303082 80,0004,0006,0977.7,+28.1,018,0124,1587303382 80,0005,0007,0977.8,+28.0,017,0109,1587303682 76,0005,0007,0977.6,+27.0,019,0102,1587303982 80,0005,0007,0977.8,+26.7,020,0123,1587304282 80,0006,0008,0978.1,+26.5,020,0107,1587304582 78,0011,0015,0978.0,+26.3,023,0105,1587304882 80,0004,0006,0977.8,+26.0,023,0112,1587305182 80,0005,0007,0977.8,+25.7,024,0117,1587305482 80,0009,0012,0978.0,+25.7,024,0114,1587305782 80,0008,0011,0977.8,+25.8,025,0112,1587306082 80,0006,0008,0977.8,+26.3,027,0131,1587306382 80,0006,0008,0978.0,+25.6,027,0125,1587306682 80,0007,0010,0977.9,+25.3,028,0101,1587306982 80,0007,0010,0977.8,+25.0,028,0093,1587307282 80,0007,0010,0978.0,+24.8,027,0129,1587307582 82,0010,0013,0977.9,+24.7,028,0112,1587307882 82,0007,0010,0977.5,+24.7,027,0108,1587308182 80,0006,0008,0977.6,+24.7,024,0119,1587308482 78,0008,0011,0977.7,+24.6,023,0124,1587308782 80,0012,0016,0978.0,+24.2,028,0111,1587309082 80,0010,0013,0977.6,+23.6,037,0127,1587309382 80,0007,0010,0977.6,+23.2,040,0110,1587309682 82,0006,0008,0977.9,+22.9,041,0132,1587309982 80,0006,0008,0977.5,+22.7,044,0099,1587310282 78,0007,0010,0977.7,+22.2,049,0108,1587310582 78,0012,0016,0977.5,+22.2,045,0134,1587310882 78,0007,0010,0977.6,+22.2,044,0126,1587311182 74,0008,0011,0977.5,+21.8,053,0102,1587311482 80,0007,0010,0977.3,+21.9,048,0136,1587311782 80,0007,0010,0977.6,+21.3,052,0117,1587312082 80,0012,0016,0977.3,+21.5,047,0138,1587312382 78,0008,0011,0977.7,+21.4,051,0111,1587312682 80,0007,0010,0977.8,+21.1,053,0128,1587312982 80,0005,0007,0977.6,+21.1,050,0117,1587313282 80,0010,0013,0977.9,+21.1,049,0124,1587313582 80,0014,0018,0977.6,+21.6,041,0090,1587313882 82,0010,0013,0977.6,+21.7,039,0111,1587314182 80,0010,0013,0977.6,+21.4,043,0096,1587314482 80,0013,0017,0977.6,+21.2,042,0096,1587314782 82,0009,0012,0977.8,+20.8,045,0136,1587315082 80,0012,0016,0977.9,+20.7,045,0118,1587315382 80,0010,0013,0978.0,+20.5,047,0129,1587315682 82,0008,0011,0977.6,+20.5,043,0114,1587315982 80,0017,0023,0977.7,+20.0,047,0132,1587316282 80,0019,0026,0977.8,+19.5,049,0122,1587316582 80,0018,0024,0977.5,+19.3,050,0130,1587316882 82,0015,0021,0977.8,+19.3,047,0114,1587317182 82,0007,0010,0978.0,+18.4,053,0116,1587317482 80,0009,0012,0978.2,+18.4,054,0106,1587317782 80,0010,0013,0978.1,+18.4,053,0113,1587318082 80,0011,0015,0978.0,+18.7,047,0116,1587318382 82,0016,0022,0978.0,+18.2,052,0139,1587318682 80,0008,0011,0978.1,+18.4,050,0098,1587318982 82,0008,0011,0978.1,+18.1,052,0117,1587319282 82,0011,0015,0978.0,+17.9,053,0108,1587319582 80,0015,0021,0978.2,+18.0,052,0089,1587319882 82,0007,0010,0978.2,+17.5,053,0104,1587320182 82,0013,0017,0978.6,+17.4,055,0116,1587320782 82,0014,0018,0978.5,+17.5,053,0116,1587321083 82,0012,0016,0978.2,+17.3,053,0106,1587321382 82,0011,0015,0978.6,+17.5,054,0137,1587321682 82,0006,0008,0978.9,+17.6,054,0106,1587322282 80,0013,0017,0979.0,+18.1,049,0109,1587322582 80,0012,0016,0978.7,+17.8,054,0125,1587322882 80,0011,0015,0978.6,+18.4,050,0125,1587323182 78,0007,0010,0978.0,+19.2,051,0105,1587323482 82,0006,0008,0978.1,+19.3,052,0120,1587323782 82,0010,0013,0978.1,+18.1,057,0108,1587324082 80,0016,0022,0977.9,+17.5,063,0124,1587324383 80,0010,0013,0977.8,+17.1,061,0124,1587324683 80,0007,0010,0977.9,+17.0,061,0125,1587324983 78,0012,0016,0977.9,+17.0,061,0114,1587325283 82,0011,0015,0977.8,+16.9,061,0120,1587325582 80,0010,0013,0977.8,+16.3,066,0123,1587325882 82,0009,0012,0978.0,+16.1,066,0112,1587326182 80,0009,0012,0978.1,+16.8,061,0107,1587326482 80,0010,0013,0978.0,+16.5,063,0121,1587326782 80,0010,0013,0977.9,+16.4,061,0122,1587327082 82,0008,0011,0977.9,+16.3,063,0114,1587327382 82,0008,0011,0977.8,+16.1,064,0113,1587327682 80,0007,0010,0977.8,+16.8,060,0125,1587327983 82,0010,0013,0977.5,+16.1,062,0118,1587328283 80,0007,0010,0977.7,+16.1,062,0130,1587328583 82,0007,0010,0977.5,+16.2,061,0100,1587328883 80,0011,0015,0977.6,+15.3,067,0095,1587329183 80,0010,0013,0977.8,+15.2,068,0131,1587329483 82,0009,0012,0977.9,+15.1,070,0111,1587329782 78,0009,0012,0978.1,+15.1,064,0113,1587330082 82,0008,0011,0977.9,+14.5,065,0091,1587330382 80,0011,0015,0978.2,+14.5,064,0115,1587330682 80,0011,0015,0978.0,+13.8,066,0110,1587330982 80,0012,0016,0978.0,+13.8,067,0131,1587331282 82,0015,0021,0978.1,+13.7,069,0139,1587331583 80,0015,0021,0978.2,+14.1,066,0111,1587331883 82,0012,0016,0978.0,+14.1,067,0119,1587332183 80,0013,0017,0978.4,+14.3,065,0121,1587332483 82,0014,0018,0978.8,+14.0,066,0107,1587332783 80,0017,0023,0978.8,+13.6,068,0118,1587333083 82,0018,0024,0978.8,+13.2,070,0096,1587333383 80,0018,0024,0978.9,+13.2,070,0117,1587333683 80,0021,0028,0978.7,+13.1,071,0112,1587333983 80,0021,0028,0979.2,+12.8,071,0099,1587334283 82,0023,0031,0979.0,+12.8,069,0104,1587334582 82,0030,0042,0979.3,+12.8,068,0121,1587334882 82,0020,0027,0979.2,+12.9,066,0129,1587335183 78,0023,0031,0979.3,+12.9,064,0118,1587335483 80,0024,0032,0979.1,+12.6,068,0103,1587335783 80,0022,0029,0979.1,+12.7,067,0111,1587336083 80,0025,0034,0979.2,+12.2,066,0124,1587336383 80,0022,0029,0979.3,+12.3,065,0121,1587336683 82,0024,0032,0979.1,+12.3,067,0096,1587336983 80,0023,0031,0979.3,+12.1,068,0104,1587337283 82,0025,0034,0979.4,+11.8,068,0101,1587337583 82,0025,0034,0979.3,+11.5,069,0130,1587337883 80,0027,0037,0979.8,+11.3,069,0112,1587338183 80,0021,0028,0979.7,+11.3,068,0135,1587338483 82,0022,0029,0979.3,+11.0,068,0114,1587338783 80,0021,0028,0979.3,+11.1,068,0107,1587339083 84,0024,0032,0979.3,+11.0,069,0123,1587339383 82,0022,0029,0979.2,+11.1,068,0106,1587339683 82,0025,0034,0979.2,+11.0,068,0113,1587339983 80,0023,0031,0979.2,+11.0,069,0094,1587340283 82,0021,0028,0979.3,+11.1,068,0113,1587340583 84,0021,0028,0979.0,+11.0,069,0096,1587340883 82,0019,0026,0979.3,+11.1,070,0109,1587341183 80,0019,0026,0979.1,+11.0,071,0120,1587341483 82,0019,0026,0979.5,+11.2,070,0109,1587341783 84,0023,0031,0979.6,+11.1,071,0126,1587342083 82,0020,0027,0979.5,+11.0,072,0099,1587342383 80,0022,0029,0979.7,+11.0,073,0109,1587342683 80,0017,0023,0979.6,+10.8,074,0117,1587342983 82,0024,0032,0979.7,+10.9,076,0136,1587343283 80,0018,0024,0979.9,+11.0,076,0130,1587343583 80,0019,0026,0980.0,+11.0,076,0123,1587343883 84,0018,0024,0980.1,+11.0,077,0111,1587344183 80,0018,0024,0980.0,+10.9,077,0115,1587344483 80,0020,0027,0980.5,+10.8,077,0102,1587344783 82,0018,0024,0980.6,+11.3,075,0119,1587345083 84,0019,0026,0980.1,+10.7,077,0113,1587345383 82,0021,0028,0980.6,+10.6,078,0118,1587345683 82,0021,0028,0981.0,+10.7,077,0094,1587345983 82,0021,0028,0981.0,+10.7,077,0111,1587346283 80,0016,0022,0981.2,+11.0,076,0118,1587346583 84,0019,0026,0980.9,+10.7,076,0106,1587346883 82,0026,0036,0980.9,+10.6,076,0117,1587347183 82,0023,0031,0980.9,+10.7,076,0127,1587347483 80,0021,0028,0980.9,+10.7,076,0098,1587347783 82,0030,0042,0980.8,+10.6,077,0117,1587348083 82,0019,0026,0980.8,+10.6,077,0107,1587348383 80,0019,0026,0981.0,+10.7,076,0130,1587348683 78,0020,0027,0980.8,+10.6,077,0122,1587348983 82,0022,0029,0981.1,+10.7,076,0131,1587349283 80,0021,0028,0981.1,+10.9,076,0128,1587349583 82,0019,0026,0981.1,+10.9,076,0124,1587349883 80,0022,0029,0981.2,+11.0,075,0096,1587350183 80,0021,0028,0981.0,+11.0,075,0125,1587350483 80,0022,0029,0981.2,+10.8,076,0118,1587350783 82,0020,0027,0981.1,+11.0,075,0125,1587351083 80,0020,0027,0981.0,+10.7,076,0118,1587351383 84,0020,0027,0981.3,+10.7,076,0113,1587351683 80,0019,0026,0981.5,+10.5,076,0096,1587351983 82,0022,0029,0981.5,+10.3,076,0115,1587352283 82,0019,0026,0982.0,+10.4,074,0111,1587352583 82,0020,0027,0982.1,+10.4,074,0104,1587352883 84,0022,0029,0981.8,+10.3,076,0111,1587353183 82,0021,0028,0981.9,+10.4,076,0115,1587353483 84,0024,0032,0981.7,+10.1,077,0114,1587353783 80,0023,0031,0982.2,+10.3,076,0118,1587354083 80,0017,0023,0981.9,+10.2,077,0102,1587354383 82,0018,0024,0982.2,+10.2,076,0112,1587354683 80,0022,0029,0982.3,+10.0,077,0115,1587354983 80,0023,0031,0982.4,+10.0,076,0113,1587355283 82,0017,0023,0982.4,+10.1,076,0118,1587355583 82,0017,0023,0982.6,+10.1,076,0097,1587355883 82,0018,0024,0982.5,+10.3,075,0126,1587356183 82,0019,0026,0982.4,+10.3,076,0124,1587356483 82,0017,0023,0982.6,+10.1,076,0119,1587356783 82,0019,0026,0982.7,+10.0,076,0114,1587357083 80,0018,0024,0982.8,+10.1,074,0104,1587357383 80,0023,0031,0982.5,+10.0,075,0124,1587357683 84,0015,0021,0982.9,+10.3,072,0113,1587357983 82,0016,0022,0982.8,+10.0,072,0113,1587358283 82,0021,0028,0983.2,+10.3,069,0117,1587358583 84,0018,0024,0983.2,+10.0,069,0113,1587358883 80,0015,0021,0983.1,+10.1,069,0114,1587359183 82,0016,0022,0983.2,+10.3,067,0105,1587359483 80,0013,0017,0983.3,+10.4,067,0131,1587359783 82,0018,0024,0983.6,+10.5,067,0124,1587360083 80,0018,0024,0983.4,+10.7,065,0111,1587360383 78,0016,0022,0983.5,+10.5,066,0121,1587360683 82,0016,0022,0983.8,+10.6,066,0099,1587360983 80,0011,0015,0983.9,+10.7,067,0106,1587361283 84,0014,0018,0984.0,+10.7,065,0127,1587361583 82,0012,0016,0984.0,+10.7,067,0099,1587361883 80,0016,0022,0984.0,+10.6,067,0109,1587362183 82,0017,0023,0984.2,+10.8,066,0099,1587362483 82,0016,0022,0984.1,+11.1,065,0130,1587362783 84,0012,0016,0984.4,+10.9,065,0116,1587363083 80,0012,0016,0984.5,+11.3,064,0112,1587363383 99,0013,0017,0984.7,+11.3,062,0114,1587363683 82,0013,0017,0984.7,+11.5,063,0119,1587363983 80,0019,0026,0984.8,+11.1,065,0121,1587364283 80,0013,0017,0985.0,+11.2,065,0103,1587364583 80,0013,0017,0984.8,+11.0,066,0126,1587364883 82,0015,0021,0984.9,+11.0,066,0107,1587365183 82,0010,0013,0984.9,+11.3,066,0123,1587365483 82,0011,0015,0985.1,+10.9,066,0122,1587365783 82,0009,0012,0985.4,+11.6,066,0115,1587366083 80,0008,0011,0985.5,+12.0,063,0125,1587366383 80,0008,0011,0985.3,+11.9,062,0120,1587366683 82,0008,0011,0985.0,+11.9,060,0117,1587366983 82,0008,0011,0985.2,+11.9,061,0112,1587367283 80,0010,0013,0985.2,+11.9,058,0104,1587367583 80,0008,0011,0985.3,+11.7,058,0120,1587367883 82,0007,0010,0985.7,+11.8,059,0120,1587368183 84,0008,0011,0985.7,+11.5,056,0116,1587368483 82,0004,0006,0985.8,+11.9,054,0128,1587368783 82,0007,0010,0985.5,+11.7,054,0105,1587369083 82,0005,0007,0985.7,+11.7,054,0115,1587369383 82,0004,0006,0985.8,+11.8,054,0124,1587369683 80,0004,0006,0985.7,+11.6,054,0119,1587369983 80,0003,0005,0985.8,+11.7,054,0115,1587370283 82,0004,0006,0985.7,+11.4,053,0113,1587370583 84,0006,0008,0986.2,+11.3,054,0102,1587370883 82,0008,0011,0986.5,+11.4,054,0112,1587371183 80,0006,0008,0985.9,+11.2,055,0109,1587371483 82,0005,0007,0986.0,+11.3,053,0110,1587371783 82,0004,0006,0986.2,+11.2,052,0121,1587372083 82,0007,0010,0986.3,+11.4,052,0120,1587372383 82,0006,0008,0986.0,+11.5,052,0115,1587372683 80,0005,0007,0986.6,+11.8,051,0117,1587372983 82,0005,0007,0986.3,+11.8,050,0114,1587373283 82,0009,0012,0986.4,+11.6,051,0115,1587373583 82,0006,0008,0986.5,+11.7,052,0099,1587373883 84,0005,0007,0986.5,+11.8,056,0136,1587374183 82,0004,0006,0986.5,+12.0,055,0093,1587374483 84,0004,0006,0986.5,+11.7,056,0109,1587374783 82,0006,0008,0986.4,+11.6,060,0112,1587375083 80,0004,0006,0986.3,+11.4,063,0137,1587375383 84,0006,0008,0986.5,+11.6,063,0119,1587375683 82,0004,0006,0986.5,+11.5,061,0125,1587375983 82,0006,0008,0986.4,+12.1,058,0111,1587376583 80,0006,0008,0986.6,+11.9,057,0128,1587376883 82,0006,0008,0986.5,+11.7,056,0132,1587377183 82,0006,0008,0986.5,+11.7,055,0107,1587377483 84,0006,0008,0986.7,+11.8,056,0134,1587377783 82,0008,0011,0986.8,+12.3,056,0129,1587378083 82,0007,0010,0987.0,+12.0,060,0096,1587378383 84,0005,0007,0987.1,+11.8,057,0112,1587378683 80,0005,0007,0987.0,+11.9,057,0135,1587378983 82,0006,0008,0987.0,+11.7,058,0118,1587379283 82,0005,0007,0987.0,+11.9,055,0121,1587379583 82,0010,0013,0987.2,+12.1,051,0095,1587379883 80,0012,0016,0987.1,+12.0,055,0102,1587380183 80,0009,0012,0987.0,+11.9,056,0103,1587380483 82,0005,0007,0987.0,+12.0,052,0120,1587380783 84,0005,0007,0987.2,+12.0,053,0120,1587381083 80,0005,0007,0987.1,+12.1,055,0139,1587381383 82,0009,0012,0987.0,+12.3,055,0107,1587381683 84,0006,0008,0987.1,+12.3,055,0121,1587381983 84,0007,0010,0987.0,+12.4,055,0110,1587382283 80,0005,0007,0987.2,+12.4,053,0103,1587382583 84,0005,0007,0987.2,+12.6,052,0109,1587382883 82,0007,0010,0987.1,+12.3,053,0120,1587383183 80,0008,0011,0987.4,+12.5,053,0108,1587383483 82,0007,0010,0987.3,+12.5,053,0095,1587383783 82,0006,0008,0987.2,+12.5,054,0118,1587384083 80,0006,0008,0987.1,+12.3,054,0101,1587384383 84,0007,0010,0987.0,+12.4,054,0104,1587384683 82,0007,0010,0987.1,+12.5,053,0127,1587384983 80,0009,0012,0987.1,+12.6,055,0121,1587385283 82,0006,0008,0987.2,+12.9,051,0092,1587385583 84,0010,0013,0987.2,+12.8,052,0130,1587385883 82,0009,0012,0987.1,+13.1,053,0117,1587386183 82,0007,0010,0986.9,+13.0,050,0115,1587386483 82,0006,0008,0986.9,+12.9,051,0107,1587386783 82,0006,0008,0987.1,+13.5,049,0124,1587387083 82,0007,0010,0987.0,+13.4,047,0113,1587387383 84,0007,0010,0987.1,+13.2,050,0121,1587387683 82,0006,0008,0986.8,+13.3,049,0125,1587387983 82,0005,0007,0986.8,+13.4,049,0122,1587388283 84,0007,0010,0986.5,+13.6,048,0111,1587388583 84,0009,0012,0986.6,+13.9,046,0118,1587388883 82,0006,0008,0986.4,+14.2,044,0109,1587389183 82,0007,0010,0986.5,+13.6,045,0109,1587389483 82,0006,0008,0986.7,+14.0,045,0126,1587389783 82,0008,0011,0986.8,+14.1,048,0117,1587390083 84,0008,0011,0986.7,+14.1,047,0117,1587390383 84,0007,0010,0986.8,+13.7,045,0124,1587390683 84,0008,0011,0986.6,+14.2,047,0102,1587390983 84,0007,0010,0986.7,+14.4,044,0101,1587391283 82,0007,0010,0986.8,+14.0,045,0092,1587391583 82,0007,0010,0986.8,+13.9,045,0104,1587391883 82,0007,0010,0986.8,+14.4,044,0119,1587392183 82,0006,0008,0986.7,+14.2,045,0110,1587392483 84,0007,0010,0986.7,+14.3,044,0107,1587392783 84,0010,0013,0986.8,+14.6,043,0100,1587393083 82,0011,0015,0987.0,+14.2,045,0124,1587393383 84,0011,0015,0986.7,+14.2,045,0121,1587393683 82,0011,0015,0986.7,+14.6,047,0127,1587393983 84,0008,0011,0986.7,+14.7,044,0130,1587394283 84,0007,0010,0986.5,+14.7,044,0101,1587394583 82,0009,0012,0986.9,+14.2,045,0113,1587394883 82,0008,0011,0986.9,+15.5,044,0134,1587395183 82,0010,0013,0986.7,+16.4,040,0119,1587395483 82,0011,0015,0986.9,+15.5,041,0132,1587395783 84,0010,0013,0986.9,+15.1,042,0117,1587396083 82,0009,0012,0986.9,+14.8,043,0113,1587396383 82,0012,0016,0987.1,+13.9,046,0127,1587396683 82,0009,0012,0986.7,+13.3,049,0099,1587396983 82,0008,0011,0987.0,+13.0,052,0103,1587397283 82,0023,0031,0987.3,+12.8,054,0113,1587397583 80,0010,0013,0987.2,+12.6,054,0125,1587397883 80,0009,0012,0987.3,+12.2,055,0096,1587398183 82,0011,0015,0987.2,+12.0,056,0124,1587398483 82,0014,0018,0987.7,+11.9,056,0117,1587398783 82,0008,0011,0987.3,+12.0,056,0116,1587399083 84,0013,0017,0987.7,+12.3,056,0123,1587399383 80,0018,0024,0987.4,+11.8,058,0130,1587399683 84,0018,0024,0987.5,+11.8,058,0120,1587399983 84,0019,0026,0987.3,+11.5,059,0124,1587400283 82,0013,0017,0987.9,+11.3,060,0112,1587400583 82,0015,0021,0987.6,+11.3,059,0105,1587400883 82,0020,0027,0987.7,+11.1,059,0106,1587401183 82,0017,0023,0987.7,+10.8,061,0095,1587401483 82,0019,0026,0987.8,+10.5,062,0103,1587401783 84,0021,0028,0987.8,+10.3,062,0114,1587402083 80,0018,0024,0988.1,+10.4,061,0119,1587402383 82,0018,0024,0987.8,+10.4,062,0133,1587402683 82,0020,0027,0988.0,+10.1,064,0126,1587402983 82,0020,0027,0988.1,+09.6,064,0114,1587403283 84,0020,0027,0988.2,+09.9,065,0108,1587403583 84,0016,0022,0988.4,+09.5,066,0109,1587403883 82,0019,0026,0988.6,+09.4,067,0089,1587404183 82,0020,0027,0988.4,+09.1,068,0118,1587404483 82,0022,0029,0988.4,+08.8,070,0138,1587404783 82,0024,0032,0988.6,+09.2,069,0108,1587405083 82,0024,0032,0988.5,+09.1,069,0114,1587405383 84,0024,0032,0988.5,+08.9,071,0130,1587405683 82,0027,0037,0988.8,+08.8,071,0115,1587405983 82,0025,0034,0989.0,+08.7,071,0120,1587406283 84,0024,0032,0988.7,+07.9,074,0112,1587406583 82,0031,0043,0988.9,+08.4,073,0111,1587406883 82,0023,0031,0989.0,+08.2,074,0112,1587407183 82,0023,0031,0988.8,+07.9,075,0103,1587407483 82,0026,0036,0989.2,+07.8,075,0114,1587407783 84,0029,0039,0989.0,+08.0,075,0113,1587408083 82,0024,0032,0989.1,+08.0,075,0120,1587408383 82,0022,0029,0989.0,+08.0,074,0121,1587408683 84,0021,0028,0989.1,+07.8,072,0101,1587408983 84,0026,0036,0989.3,+08.4,068,0091,1587409283 84,0028,0038,0989.1,+08.4,065,0100,1587409583 84,0024,0032,0989.2,+08.5,064,0126,1587409883 84,0020,0027,0989.1,+08.0,066,0121,1587410183 84,0023,0031,0989.3,+07.9,065,0103,1587410483 82,0024,0032,0989.1,+07.3,065,0095,1587410783 82,0023,0031,0989.0,+06.7,067,0116,1587411083 82,0020,0027,0989.0,+06.3,069,0106,1587411383 82,0023,0031,0989.0,+06.1,070,0121,1587411683 84,0027,0037,0988.8,+06.6,066,0121,1587411983 80,0022,0029,0988.8,+06.4,067,0125,1587412283 84,0023,0031,0988.7,+05.6,069,0124,1587412583 82,0024,0032,0988.9,+06.0,068,0105,1587412883 82,0025,0034,0989.0,+05.3,070,0116,1587413183 84,0026,0036,0988.8,+05.5,069,0124,1587413483 82,0034,0047,0988.9,+05.8,068,0103,1587413783 84,0027,0037,0988.8,+06.1,067,0113,1587414083 82,0029,0039,0988.9,+06.3,067,0107,1587414383 82,0029,0039,0989.0,+05.7,070,0111,1587414683 80,0026,0036,0989.0,+05.7,070,0113,1587414983 82,0027,0037,0988.7,+05.5,069,0130,1587415283 82,0026,0036,0988.8,+05.5,069,0106,1587415583 82,0029,0039,0988.9,+05.6,068,0105,1587415883 82,0028,0038,0989.1,+05.6,068,0133,1587416183 84,0031,0043,0989.1,+05.6,068,0122,1587416483 84,0031,0043,0988.9,+05.1,071,0116,1587416783 82,0034,0047,0988.7,+05.2,069,0103,1587417083 82,0028,0038,0988.8,+04.8,069,0111,1587417383 82,0029,0039,0989.1,+04.7,070,0118,1587417683 82,0027,0037,0989.0,+05.0,068,0102,1587417983 84,0029,0039,0988.7,+05.3,066,0110,1587418283 82,0028,0038,0988.8,+04.8,068,0111,1587418583 82,0031,0043,0989.0,+05.1,066,0092,1587418883 82,0028,0038,0989.0,+04.6,068,0113,1587419183 80,0036,0049,0989.1,+04.0,068,0113,1587419483 84,0029,0039,0989.2,+04.1,068,0121,1587419783 80,0029,0039,0988.9,+04.1,069,0125,1587420083 82,0036,0049,0989.0,+04.3,067,0131,1587420383 82,0029,0039,0988.9,+04.4,066,0116,1587420683 82,0030,0042,0989.0,+04.2,066,0131,1587420983 84,0028,0038,0988.7,+03.4,069,0097,1587421283 82,0032,0044,0988.7,+03.8,068,0102,1587421584 82,0029,0039,0988.7,+03.9,067,0096,1587421884 82,0029,0039,0988.9,+03.2,070,0102,1587422184 84,0027,0037,0988.6,+03.1,070,0121,1587422484 82,0027,0037,0988.7,+03.9,068,0124,1587422784 84,0026,0036,0988.4,+03.3,068,0111,1587423084 84,0028,0038,0988.8,+03.6,068,0102,1587423384 82,0029,0039,0988.5,+03.6,068,0100,1587423683 80,0029,0039,0988.5,+03.3,070,0120,1587423983 82,0028,0038,0988.5,+03.9,068,0123,1587424283 84,0036,0049,0988.2,+03.7,069,0142,1587424583 84,0030,0042,0988.4,+03.0,069,0132,1587424883 84,0032,0044,0988.4,+03.3,068,0119,1587425184 84,0034,0047,0988.5,+03.4,069,0121,1587425484 84,0035,0048,0988.2,+03.2,069,0114,1587425784 82,0032,0044,0988.5,+03.0,068,0124,1587426084 84,0028,0038,0988.2,+03.2,068,0098,1587426384 84,0034,0047,0988.1,+02.9,069,0131,1587426684 82,0033,0045,0988.3,+03.4,068,0115,1587426984 84,0030,0042,0988.3,+03.3,069,0113,1587427284 84,0032,0044,0988.2,+03.6,068,0102,1587427584 84,0037,0050,0988.2,+02.4,071,0104,1587427884 82,0037,0050,0988.3,+02.7,069,0102,1587428184 84,0031,0043,0988.3,+03.0,069,0123,1587428484 84,0033,0045,0988.2,+03.2,068,0122,1587428784 84,0034,0047,0988.1,+03.1,070,0127,1587429084 82,0037,0050,0988.0,+03.1,070,0103,1587429384 86,0033,0045,0987.9,+02.4,071,0114,1587429684 86,0036,0049,0987.9,+02.8,071,0127,1587429984 82,0035,0048,0988.0,+02.6,072,0109,1587430284 84,0031,0043,0987.9,+03.0,070,0144,1587430584 84,0028,0038,0987.9,+02.8,071,0117,1587430884 82,0034,0047,0987.7,+02.7,072,0123,1587431184 84,0032,0044,0987.6,+02.6,072,0109,1587431484 84,0034,0047,0987.7,+02.1,071,0115,1587431784 84,0036,0049,0987.9,+02.2,071,0135,1587432084 84,0032,0044,0987.6,+02.0,073,0086,1587432384 84,0032,0044,0987.9,+02.2,073,0125,1587432684 82,0034,0047,0987.5,+01.7,073,0109,1587432984 84,0034,0047,0987.9,+02.1,073,0101,1587433284 84,0033,0045,0987.4,+02.0,074,0111,1587433584 84,0032,0044,0987.7,+02.0,074,0113,1587433884 86,0032,0044,0987.7,+02.0,074,0124,1587434184 84,0032,0044,0987.7,+02.0,073,0135,1587434484 82,0032,0044,0987.7,+02.4,074,0114,1587434784 82,0031,0043,0987.9,+01.6,074,0114,1587435084 84,0030,0042,0987.7,+02.3,072,0114,1587435384 84,0030,0042,0987.9,+02.6,072,0106,1587435684 84,0033,0045,0987.8,+02.7,072,0138,1587435984 84,0029,0039,0987.7,+03.0,073,0109,1587436284 84,0031,0043,0988.0,+03.0,073,0106,1587436584 86,0037,0050,0987.8,+02.1,073,0103,1587436884 82,0032,0044,0987.6,+02.4,071,0128,1587437184 86,0032,0044,0987.6,+02.2,073,0111,1587437484 84,0033,0045,0987.7,+02.1,074,0128,1587437784 82,0030,0042,0987.6,+02.7,072,0113,1587438084 84,0034,0047,0987.6,+02.7,073,0101,1587438384 84,0032,0044,0988.0,+02.6,073,0120,1587438684 84,0030,0042,0987.6,+02.6,073,0123,1587438984 84,0030,0042,0987.8,+02.7,074,0116,1587439284 84,0034,0047,0988.0,+02.6,074,0111,1587439584 84,0032,0044,0987.7,+02.8,072,0119,1587439884 84,0028,0038,0987.6,+02.7,072,0108,1587440184 86,0030,0042,0987.7,+02.9,071,0112,1587440484 84,0031,0043,0988.0,+03.1,071,0097,1587440784 84,0028,0038,0988.0,+03.0,073,0116,1587441084 84,0032,0044,0987.9,+03.5,071,0116,1587441384 84,0031,0043,0988.1,+03.6,073,0113,1587441684 82,0029,0039,0988.1,+03.6,074,0103,1587441984 84,0031,0043,0988.0,+04.1,073,0110,1587442284 82,0029,0039,0988.2,+04.1,073,0125,1587442584 84,0028,0038,0988.2,+04.2,073,0106,1587442884 82,0029,0039,0988.2,+04.5,071,0106,1587443184 84,0030,0042,0988.5,+04.9,070,0117,1587443484 84,0035,0048,0988.4,+04.9,072,0111,1587443784 84,0034,0047,0988.6,+05.1,071,0120,1587444084 84,0030,0042,0988.5,+05.4,072,0117,1587444384 84,0031,0043,0988.3,+05.0,073,0116,1587444684 82,0025,0034,0988.2,+05.1,072,0125,1587444984 84,0031,0043,0988.1,+04.9,072,0114,1587445284 84,0028,0038,0988.2,+05.2,072,0117,1587445584 82,0031,0043,0988.2,+05.0,071,0109,1587445884 84,0029,0039,0988.3,+05.2,071,0110,1587446184 84,0029,0039,0988.2,+05.4,071,0113,1587446484 84,0029,0039,0988.4,+05.8,070,0150,1587446784 78,0024,0032,0988.4,+06.1,071,0127,1587447084 80,0028,0038,0988.3,+06.4,071,0127,1587447384 80,0028,0038,0988.5,+06.8,071,0116,1587447684 88,0026,0036,0988.6,+07.5,070,0109,1587447984 86,0026,0036,0988.4,+07.7,069,0118,1587448284 84,0020,0027,0988.9,+08.0,067,0100,1587448584 84,0020,0027,0988.7,+08.2,065,0113,1587448884 80,0022,0029,0988.5,+08.4,063,0112,1587449184 84,0022,0029,0988.7,+08.7,062,0102,1587449484 86,0030,0042,0988.9,+09.0,062,0117,1587449784 78,0022,0029,0988.6,+09.2,060,0122,1587450084 78,0020,0027,0988.7,+09.5,059,0102,1587450684 78,0018,0024,0988.8,+09.7,057,0097,1587450984 74,0019,0026,0988.7,+09.9,058,0117,1587451284 78,0019,0026,0989.0,+10.1,056,0117,1587451584 80,0018,0024,0988.8,+10.6,055,0116,1587451884 80,0020,0027,0988.8,+10.8,056,0126,1587452184 78,0028,0038,0988.5,+11.0,055,0127,1587452484 82,0023,0031,0988.9,+11.3,052,0113,1587452784 80,0017,0023,0988.9,+11.6,049,0098,1587453084 82,0016,0022,0988.7,+11.8,045,0106,1587453384 90,0014,0018,0988.9,+11.8,046,0110,1587453684 82,0020,0027,0989.2,+12.0,045,0111,1587453984 86,0015,0021,0989.0,+12.2,045,0102,1587454284 92,0016,0022,0988.9,+11.8,045,0117,1587454584 86,0019,0026,0989.1,+12.0,045,0117,1587454884 84,0013,0017,0989.1,+12.9,041,0102,1587455184 86,0015,0021,0989.2,+13.0,040,0114,1587455484 86,0010,0013,0988.8,+13.1,036,0116,1587455784 86,0014,0018,0988.8,+13.2,038,0098,1587456084 84,0011,0015,0988.9,+13.3,036,0116,1587456384 84,0014,0018,0989.2,+13.7,035,0117,1587456684 82,0011,0015,0989.1,+13.9,031,0132,1587456984 82,0012,0016,0989.0,+13.9,031,0113,1587457284 82,0008,0011,0989.0,+14.0,029,0100,1587457584 84,0011,0015,0988.8,+14.3,029,0124,1587457884 82,0010,0013,0989.0,+15.0,029,0115,1587458184 86,0009,0012,0989.0,+14.3,027,0118,1587458484 86,0008,0011,0989.0,+14.2,027,0139,1587458784 86,0018,0024,0989.0,+14.1,028,0128,1587459084 82,0010,0013,0988.8,+14.0,027,0096,1587459384 86,0015,0021,0988.9,+14.0,026,0121,1587459684 84,0008,0011,0988.9,+13.8,026,0108,1587459984 88,0011,0015,0989.1,+14.1,028,0118,1587460284 86,0014,0018,0988.9,+14.0,028,0108,1587460584 99,0011,0015,0988.8,+14.2,028,0097,1587460884 86,0008,0011,0988.7,+14.2,028,0109,1587461184 86,0009,0012,0989.2,+14.0,028,0127,1587461484 86,0007,0010,0988.8,+14.0,030,0118,1587461784 82,0016,0022,0988.7,+14.1,029,0119,1587462084 86,0010,0013,0988.8,+13.9,030,0098,1587462384 84,0009,0012,0988.8,+14.0,032,0110,1587462684 86,0012,0016,0988.9,+13.9,033,0117,1587462984 80,0009,0012,0989.0,+13.6,032,0124,1587463284 90,0009,0012,0988.9,+13.6,032,0101,1587463584 90,0010,0013,0988.9,+14.0,033,0100,1587463884 90,0008,0011,0988.8,+13.8,033,0131,1587464184 88,0013,0017,0988.6,+13.8,032,0122,1587464484 92,0007,0010,0988.7,+13.9,033,0110,1587464784 82,0008,0011,0988.3,+14.0,034,0110,1587465084 88,0011,0015,0988.5,+14.1,034,0136,1587465384 90,0008,0011,0988.3,+14.0,034,0099,1587465684 86,0008,0011,0988.3,+14.1,032,0116,1587465984 86,0007,0010,0988.4,+13.7,032,0121,1587466284 86,0009,0012,0988.5,+14.3,032,0113,1587466584 88,0013,0017,0988.6,+13.8,032,0108,1587466884 80,0008,0011,0988.4,+14.1,032,0110,1587467184 86,0008,0011,0988.3,+13.7,034,0109,1587467484 86,0008,0011,0988.3,+13.6,034,0123,1587467784 88,0007,0010,0988.6,+13.6,033,0086,1587468084 84,0009,0012,0988.6,+13.9,035,0091,1587468384 84,0011,0015,0988.4,+13.5,036,0111,1587468684 84,0015,0021,0988.3,+13.3,036,0101,1587468984 88,0009,0012,0988.4,+13.1,037,0106,1587469284 86,0009,0012,0988.5,+13.1,036,0110,1587469584 88,0014,0018,0988.5,+13.4,037,0134,1587469884 88,0008,0011,0988.4,+13.2,037,0103,1587470184 76,0010,0013,0988.4,+13.0,038,0113,1587470484 84,0012,0016,0988.6,+12.7,038,0103,1587470784 86,0010,0013,0988.4,+12.7,040,0096,1587471084 86,0008,0011,0988.4,+12.7,039,0102,1587471384 88,0009,0012,0988.4,+12.7,039,0122,1587471684 84,0014,0018,0988.3,+12.8,041,0131,1587471984 88,0008,0011,0988.3,+12.6,039,0123,1587472284 86,0010,0013,0988.1,+12.4,039,0128,1587472584 82,0015,0021,0988.3,+12.6,039,0110,1587472884 88,0007,0010,0988.3,+12.7,039,0129,1587473184 88,0011,0015,0988.2,+12.5,039,0106,1587473484 84,0008,0011,0988.1,+12.7,039,0117,1587473784 84,0008,0011,0987.8,+12.8,039,0110,1587474084 86,0008,0011,0988.1,+12.9,038,0103,1587474384 84,0008,0011,0988.2,+12.6,039,0114,1587474684 86,0005,0007,0987.8,+12.7,039,0122,1587474984 84,0011,0015,0987.9,+12.7,038,0130,1587475284 82,0010,0013,0988.1,+12.9,037,0118,1587475584 86,0008,0011,0987.9,+12.8,036,0109,1587475884 82,0009,0012,0988.1,+12.6,037,0121,1587476184 84,0005,0007,0988.0,+12.8,037,0109,1587476484 82,0009,0012,0988.2,+12.4,037,0134,1587476784 84,0011,0015,0988.1,+12.7,037,0114,1587477084 82,0010,0013,0988.1,+12.7,037,0127,1587477384 82,0006,0008,0988.3,+12.6,037,0128,1587477684 84,0010,0013,0988.1,+12.5,037,0111,1587477984 84,0009,0012,0988.2,+12.5,037,0117,1587478284 82,0005,0007,0988.5,+12.3,036,0120,1587478584 82,0011,0015,0988.2,+12.8,037,0130,1587478884 82,0007,0010,0988.1,+12.4,035,0120,1587479184 84,0006,0008,0988.3,+12.2,035,0125,1587479484 84,0009,0012,0988.4,+12.3,035,0112,1587479784 84,0007,0010,0988.5,+12.0,035,0109,1587480084 84,0007,0010,0988.4,+11.9,034,0096,1587480384 84,0009,0012,0988.6,+12.0,034,0108,1587480684 84,0005,0007,0988.4,+11.8,034,0102,1587480984 84,0009,0012,0988.7,+12.0,034,0119,1587481284 84,0006,0008,0988.6,+11.7,035,0119,1587481584 84,0008,0011,0988.6,+11.3,035,0101,1587481884 84,0006,0008,0988.4,+11.4,034,0098,1587482184 82,0006,0008,0988.4,+11.3,034,0126,1587482484 84,0008,0011,0988.3,+11.3,035,0128,1587482784 84,0006,0008,0988.6,+11.0,036,0120,1587483084 84,0007,0010,0988.6,+11.0,039,0125,1587483384 84,0008,0011,0988.4,+10.8,043,0120,1587483684 84,0008,0011,0988.6,+10.7,044,0114,1587483984 84,0009,0012,0988.5,+10.6,043,0136,1587484284 84,0006,0008,0988.6,+10.5,044,0101,1587484584 84,0004,0006,0988.3,+10.2,045,0113,1587484884 84,0008,0011,0988.4,+10.3,045,0116,1587485184 86,0008,0011,0988.7,+10.1,045,0112,1587485484 78,0009,0012,0988.5,+09.9,046,0113,1587485784 84,0012,0016,0988.4,+09.8,046,0111,1587486084 82,0009,0012,0988.9,+09.7,046,0119,1587486384 82,0010,0013,0988.6,+09.6,047,0111,1587486684 86,0009,0012,0988.8,+09.7,047,0108,1587486984 86,0008,0011,0988.8,+09.5,048,0131,1587487284 84,0009,0012,0989.1,+09.4,048,0098,1587487584 86,0010,0013,0989.0,+09.5,048,0100,1587487884 86,0012,0016,0988.9,+09.4,049,0120,1587488184 84,0008,0011,0989.1,+09.3,051,0113,1587488484 80,0010,0013,0989.0,+09.1,051,0100,1587488784 86,0011,0015,0989.2,+09.1,051,0096,1587489084 82,0010,0013,0988.8,+09.1,050,0113,1587489384 88,0009,0012,0988.9,+09.0,050,0104,1587489684 82,0009,0012,0989.2,+08.8,051,0112,1587489984 84,0010,0013,0989.2,+08.8,051,0119,1587490284 82,0008,0011,0989.1,+08.7,051,0118,1587490584 78,0012,0016,0989.1,+08.8,050,0126,1587490884 86,0010,0013,0989.5,+08.7,051,0118,1587491184 88,0009,0012,0989.3,+08.8,051,0106,1587491484 86,0010,0013,0989.4,+08.6,052,0108,1587491784 84,0013,0017,0989.4,+08.6,053,0118,1587492084 78,0008,0011,0989.5,+08.4,052,0105,1587492384 84,0009,0012,0989.5,+08.5,052,0114,1587492684 86,0010,0013,0989.5,+08.5,052,0119,1587492984 86,0009,0012,0989.7,+08.5,053,0122,1587493284 86,0012,0016,0989.9,+08.4,053,0113,1587493584 86,0010,0013,0989.8,+08.5,053,0104,1587493884 82,0013,0017,0989.7,+08.3,054,0098,1587494184 86,0009,0012,0989.8,+08.4,054,0116,1587494484 99,0011,0015,0989.8,+08.5,056,0123,1587494784 84,0009,0012,0989.8,+08.4,055,0112,1587495084 86,0010,0013,0990.0,+08.2,056,0122,1587495384 86,0008,0011,0989.9,+08.2,057,0097,1587495684 86,0011,0015,0989.8,+08.0,057,0122,1587495984 86,0009,0012,0989.9,+08.1,057,0112,1587496284 86,0010,0013,0990.0,+08.1,057,0111,1587496584 86,0011,0015,0990.2,+07.8,058,0132,1587496884 86,0008,0011,0989.7,+07.9,057,0115,1587497184 84,0010,0013,0989.9,+07.8,059,0104,1587497484 86,0010,0013,0989.7,+08.0,057,0106,1587497785 84,0010,0013,0989.6,+07.7,058,0124,1587498084 82,0009,0012,0989.6,+07.9,057,0121,1587498384 86,0009,0012,0989.7,+07.8,057,0140,1587498684 84,0008,0011,0989.6,+07.6,058,0114,1587498984 84,0012,0016,0989.5,+07.6,056,0109,1587499284 76,0009,0012,0989.7,+07.6,056,0117,1587499584 86,0010,0013,0989.5,+07.6,056,0113,1587499884 84,0010,0013,0989.7,+07.6,056,0117,1587500184 84,0016,0022,0989.7,+07.7,056,0125,1587500484 84,0010,0013,0989.5,+07.5,056,0111,1587500785 82,0013,0017,0989.5,+07.9,056,0131,1587501085 82,0011,0015,0989.5,+07.4,056,0123,1587501385 86,0012,0016,0989.8,+07.7,056,0123,1587501685 86,0013,0017,0989.7,+07.4,058,0099,1587501985 86,0012,0016,0989.5,+07.2,059,0116,1587502285 84,0009,0012,0989.7,+07.1,059,0122,1587502585 78,0010,0013,0989.9,+07.0,058,0116,1587502885 82,0011,0015,0989.5,+07.1,058,0126,1587503185 84,0008,0011,0989.7,+07.1,057,0111,1587503484 86,0009,0012,0989.9,+07.0,059,0097,1587503784 86,0018,0024,0989.8,+07.0,058,0112,1587504084 78,0010,0013,0989.5,+07.0,059,0129,1587504385 82,0010,0013,0989.4,+06.5,061,0115,1587504685 86,0012,0016,0989.7,+06.8,059,0111,1587504985 82,0014,0018,0989.6,+06.9,059,0107,1587505285 84,0010,0013,0989.9,+06.7,061,0125,1587505585 84,0008,0011,0989.8,+07.0,058,0104,1587505885 84,0012,0016,0989.9,+06.7,060,0102,1587506485 86,0015,0021,0989.9,+06.4,060,0113,1587506785 84,0012,0016,0989.9,+06.5,060,0106,1587507085 86,0013,0017,0989.7,+06.5,060,0097,1587507385 86,0017,0023,0989.8,+06.4,061,0109,1587507685 84,0018,0024,0989.8,+06.3,060,0117,1587507985 84,0015,0021,0989.9,+06.0,061,0118,1587508285 86,0011,0015,0989.7,+06.0,061,0095,1587508585 80,0014,0018,0989.6,+05.8,061,0120,1587508885 86,0011,0015,0989.7,+05.7,062,0119,1587509185 86,0015,0021,0989.6,+05.6,063,0108,1587509485 86,0016,0022,0989.6,+05.6,063,0113,1587509785 86,0010,0013,0989.6,+05.5,063,0092,1587510085 86,0011,0015,0989.6,+05.2,065,0111,1587510385 86,0014,0018,0989.4,+05.3,065,0122,1587510685 86,0018,0024,0989.6,+05.3,064,0105,1587510985 82,0012,0016,0989.5,+05.2,065,0103,1587511285 80,0014,0018,0989.6,+05.3,064,0118,1587511585 84,0014,0018,0989.4,+05.2,065,0133,1587511885 82,0014,0018,0989.3,+05.1,066,0110,1587512185 84,0012,0016,0989.4,+05.1,065,0097,1587512485 82,0013,0017,0989.0,+05.0,065,0099,1587512785 84,0013,0017,0989.1,+05.3,064,0129,1587513085 82,0011,0015,0989.5,+05.1,065,0123,1587513385 86,0014,0018,0989.2,+05.1,066,0112,1587513685 86,0013,0017,0989.2,+05.1,065,0103,1587513985 86,0014,0018,0989.4,+05.2,065,0114,1587514285 84,0022,0029,0989.0,+05.0,066,0095,1587514585 86,0011,0015,0989.3,+05.2,066,0110,1587514885 84,0013,0017,0989.4,+05.1,066,0119,1587515185 86,0017,0023,0989.4,+05.2,065,0118,1587515485 86,0012,0016,0989.3,+05.2,065,0128,1587515785 84,0015,0021,0989.4,+05.3,066,0122,1587516085 84,0012,0016,0989.3,+05.5,063,0115,1587516385 86,0014,0018,0989.4,+05.6,062,0117,1587516685 82,0017,0023,0989.0,+05.2,063,0099,1587516985 84,0012,0016,0989.3,+05.1,064,0107,1587517285 86,0015,0021,0989.1,+05.4,063,0096,1587517585 84,0014,0018,0989.4,+05.1,065,0112,1587517885 86,0012,0016,0989.1,+05.3,064,0121,1587518185 84,0016,0022,0989.3,+05.2,065,0127,1587518485 86,0012,0016,0989.1,+05.3,063,0124,1587518785 82,0015,0021,0989.2,+05.0,065,0126,1587519085 84,0013,0017,0989.2,+05.0,065,0097,1587519385 84,0017,0023,0989.2,+05.2,064,0114,1587519685 80,0015,0021,0989.2,+05.0,065,0097,1587519985 86,0013,0017,0989.3,+05.0,065,0110,1587520285 86,0014,0018,0989.1,+05.2,063,0109,1587520585 84,0013,0017,0989.2,+05.1,064,0106,1587520885 82,0013,0017,0989.1,+05.3,064,0121,1587521185 99,0013,0017,0988.9,+05.0,063,0118,1587521485 84,0018,0024,0989.1,+04.9,064,0117,1587521785 78,0015,0021,0989.4,+05.2,062,0116,1587522085 82,0014,0018,0989.0,+05.0,063,0132,1587522385 84,0016,0022,0989.3,+05.1,064,0114,1587522685 86,0020,0027,0989.2,+05.2,062,0112,1587522985 84,0014,0018,0988.9,+05.3,062,0109,1587523285 86,0013,0017,0989.3,+04.8,063,0106,1587523585 84,0023,0031,0989.1,+04.9,063,0110,1587523885 84,0013,0017,0989.3,+04.8,064,0125,1587524185 86,0019,0026,0989.1,+04.9,062,0124,1587524485 86,0017,0023,0989.1,+04.7,064,0117,1587524785 86,0018,0024,0989.0,+04.4,065,0109,1587525085 84,0013,0017,0989.5,+04.5,064,0111,1587525385 86,0017,0023,0989.3,+04.3,065,0097,1587525685 82,0017,0023,0989.0,+03.9,067,0113,1587525985 84,0015,0021,0989.1,+04.0,067,0116,1587526285 86,0012,0016,0989.4,+04.0,067,0109,1587526585 86,0014,0018,0989.4,+03.8,068,0110,1587526885 84,0017,0023,0989.3,+03.7,068,0107,1587527185 86,0013,0017,0989.4,+04.1,066,0122,1587527485 86,0015,0021,0989.3,+03.8,069,0114,1587527785 82,0020,0027,0989.6,+04.1,067,0136,1587528085 86,0017,0023,0989.5,+03.8,068,0127,1587528385 86,0015,0021,0989.7,+04.3,066,0135,1587528685 86,0014,0018,0989.6,+04.4,066,0130,1587528985 80,0016,0022,0989.7,+04.6,066,0128,1587529285 82,0014,0018,0990.0,+04.9,064,0107,1587529585 86,0016,0022,0989.8,+05.4,061,0107,1587529885 84,0017,0023,0989.8,+05.8,060,0116,1587530185 80,0013,0017,0989.6,+06.0,059,0117,1587530485 86,0014,0018,0989.8,+06.2,059,0110,1587530785 84,0013,0017,0989.9,+06.3,058,0126,1587531085 84,0017,0023,0990.0,+06.7,057,0115,1587531385 84,0016,0022,0989.7,+06.9,056,0112,1587531685 86,0020,0027,0990.0,+07.0,056,0096,1587531985 84,0014,0018,0990.0,+07.2,055,0121,1587532285 86,0013,0017,0989.8,+07.4,054,0094,1587532585 84,0015,0021,0989.9,+07.6,055,0125,1587532885 84,0019,0026,0989.8,+07.8,054,0125,1587533185 86,0014,0018,0989.9,+08.1,053,0104,1587533485 86,0018,0024,0989.9,+07.9,050,0111,1587533785 84,0019,0026,0989.9,+08.1,049,0108,1587534085 84,0017,0023,0989.9,+08.3,048,0124,1587534385 86,0014,0018,0990.0,+08.9,045,0123,1587534685 86,0016,0022,0990.1,+08.9,044,0122,1587534985 86,0017,0023,0990.1,+09.3,046,0120,1587535285 88,0019,0026,0989.9,+09.4,042,0134,1587535585 86,0015,0021,0989.8,+09.8,041,0129,1587535885 86,0018,0024,0989.8,+09.8,040,0137,1587536185 88,0016,0022,0990.1,+10.2,039,0115,1587536485 88,0018,0024,0990.0,+10.9,038,0116,1587536785 84,0014,0018,0990.2,+11.0,038,0107,1587537085 84,0015,0021,0990.0,+11.2,038,0095,1587537385 86,0013,0017,0990.1,+11.6,038,0107,1587537685 84,0013,0017,0990.0,+11.9,035,0107,1587537985 84,0014,0018,0990.2,+12.3,034,0103,1587538285 84,0012,0016,0990.4,+12.1,034,0108,1587538585 86,0013,0017,0990.4,+12.5,033,0120,1587538885 86,0012,0016,0990.1,+12.8,029,0104,1587539185 86,0010,0013,0990.3,+12.9,031,0128,1587539485 86,0011,0015,0989.8,+13.0,031,0121,1587539785 86,0013,0017,0990.1,+13.4,030,0110,1587540085 86,0012,0016,0990.1,+13.7,027,0092,1587540385 86,0009,0012,0990.1,+13.1,026,0120,1587540685 86,0008,0011,0990.2,+13.7,026,0115,1587540985 86,0007,0010,0990.3,+13.3,026,0106,1587541285 84,0009,0012,0990.2,+13.4,025,0121,1587541585 86,0007,0010,0990.5,+13.5,025,0106,1587541885 84,0010,0013,0990.4,+13.9,027,0112,1587542185 86,0008,0011,0990.5,+13.6,025,0095,1587542485 86,0009,0012,0990.5,+14.0,025,0129,1587542785 84,0012,0016,0990.5,+13.6,025,0126,1587543085 86,0014,0018,0990.2,+14.2,026,0123,1587543385 86,0008,0011,0990.1,+14.7,026,0114,1587543685 88,0007,0010,0990.3,+13.9,024,0118,1587543985 82,0009,0012,0990.1,+14.7,023,0117,1587544285 88,0009,0012,0990.1,+14.5,023,0101,1587544585 86,0012,0016,0990.0,+14.5,022,0122,1587544885 86,0010,0013,0989.9,+15.1,022,0129,1587545185 86,0007,0010,0989.9,+14.7,023,0120,1587545485 88,0009,0012,0990.2,+16.0,023,0117,1587545785 86,0009,0012,0989.8,+15.8,020,0107,1587546085 86,0007,0010,0990.2,+15.2,020,0100,1587546385 84,0007,0010,0990.0,+15.9,021,0104,1587546685 86,0012,0016,0990.3,+15.2,021,0115,1587546985 88,0008,0011,0989.8,+16.1,022,0118,1587547285 88,0007,0010,0990.1,+16.6,020,0099,1587547585 88,0007,0010,0989.9,+16.0,021,0094,1587547885 86,0006,0008,0989.8,+17.1,021,0116,1587548185 88,0006,0008,0990.0,+17.3,020,0108,1587548485 88,0007,0010,0989.9,+16.8,019,0123,1587548785 84,0012,0016,0989.8,+16.7,021,0115,1587549085 84,0008,0011,0989.8,+16.8,019,0111,1587549385 86,0008,0011,0990.0,+16.1,020,0119,1587549685 88,0008,0011,0989.8,+16.7,020,0097,1587549985 88,0012,0016,0989.7,+17.4,020,0107,1587550285 86,0012,0016,0989.9,+17.6,021,0105,1587550585 86,0009,0012,0989.7,+17.3,021,0113,1587550885 84,0013,0017,0989.7,+17.3,020,0136,1587551185 86,0013,0017,0989.8,+17.6,021,0123,1587551485 86,0010,0013,0989.7,+18.5,021,0110,1587551785 86,0013,0017,0989.9,+16.5,020,0109,1587552085 88,0011,0015,0989.9,+15.8,021,0108,1587552385 82,0009,0012,0989.6,+14.6,021,0112,1587552685 90,0013,0017,0989.9,+17.6,022,0111,1587552985 88,0014,0018,0989.6,+17.9,020,0119,1587553285 88,0013,0017,0989.6,+18.4,018,0111,1587553585 92,0009,0012,0989.8,+18.5,018,0111,1587553885 88,0009,0012,0989.5,+18.6,019,0127,1587554185 90,0007,0010,0989.7,+18.2,019,0119,1587554485 88,0008,0011,0989.6,+18.3,018,0113,1587554785 88,0009,0012,0989.7,+19.3,018,0112,1587555085 88,0008,0011,0989.3,+19.0,020,0124,1587555385 90,0010,0013,0989.5,+19.5,017,0106,1587555685 88,0010,0013,0989.3,+19.1,018,0097,1587555985 86,0009,0012,0989.4,+19.6,019,0100,1587556285 86,0008,0011,0989.2,+19.7,018,0101,1587556585 88,0008,0011,0989.1,+18.7,018,0097,1587556885 86,0006,0008,0989.2,+19.5,018,0117,1587557185 88,0008,0011,0989.1,+17.9,018,0111,1587557485 88,0015,0021,0989.1,+19.2,017,0115,1587557785 86,0006,0008,0988.9,+18.3,016,0125,1587558085 88,0010,0013,0989.0,+16.7,018,0112,1587558385 88,0011,0015,0989.1,+19.0,017,0125,1587558685 84,0010,0013,0988.9,+17.0,020,0114,1587558985 88,0009,0012,0988.8,+18.9,017,0103,1587559285 86,0010,0013,0988.5,+19.8,015,0113,1587559585 84,0006,0008,0988.6,+19.2,016,0119,1587560185 86,0011,0015,0988.6,+19.1,016,0097,1587560485 86,0008,0011,0988.6,+19.1,016,0099,1587560785 84,0008,0011,0988.5,+19.3,015,0104,1587561085 86,0007,0010,0988.2,+19.3,015,0098,1587561385 84,0008,0011,0988.7,+20.3,015,0131,1587561685 84,0008,0011,0988.5,+20.1,017,0117,1587561985 84,0006,0008,0988.4,+18.7,016,0099,1587562285 84,0011,0015,0988.3,+18.3,017,0105,1587562585 84,0009,0012,0988.6,+18.5,016,0116,1587562885 99,0007,0010,0988.6,+16.9,018,0117,1587563185 80,0009,0012,0988.9,+16.7,019,0109,1587563485 86,0009,0012,0988.6,+16.8,019,0106,1587563785 86,0010,0013,0988.8,+15.2,022,0102,1587564085 86,0026,0036,0988.8,+15.5,021,0137,1587564385 82,0011,0015,0988.7,+15.5,020,0113,1587564685 84,0011,0015,0988.7,+16.3,020,0111,1587564985 82,0010,0013,0988.8,+15.9,019,0103,1587565285 82,0013,0017,0988.8,+16.3,020,0127,1587565585 84,0015,0021,0989.1,+15.7,021,0113,1587565885 80,0011,0015,0988.6,+15.9,020,0100,1587566185 84,0010,0013,0988.9,+16.1,020,0113,1587566485 82,0012,0016,0988.7,+15.4,023,0109,1587566785 80,0013,0017,0988.9,+16.1,022,0104,1587567085 84,0011,0015,0988.6,+15.2,023,0124,1587567385 82,0011,0015,0988.8,+14.5,023,0117,1587567685 82,0013,0017,0988.8,+14.4,024,0112,1587567985 82,0011,0015,0988.8,+14.9,024,0113,1587568285 84,0012,0016,0988.7,+14.6,024,0107,1587568585 84,0010,0013,0988.6,+14.6,025,0096,1587568885 86,0010,0013,0989.0,+14.0,025,0116,1587569185 86,0012,0016,0988.8,+14.2,026,0132,1587569485 82,0012,0016,0989.1,+13.8,025,0109,1587569785 84,0010,0013,0988.9,+13.3,026,0117,1587570085 82,0009,0012,0988.8,+12.8,027,0111,1587570385 82,0009,0012,0989.0,+12.6,027,0098,1587570685 84,0009,0012,0988.7,+12.7,027,0117,1587570985 84,0007,0010,0989.2,+11.6,030,0115,1587571285 84,0008,0011,0989.3,+11.6,030,0109,1587571585 84,0011,0015,0989.0,+11.2,031,0116,1587571885 84,0010,0013,0989.1,+11.4,032,0108,1587572185 88,0009,0012,0989.0,+10.8,032,0088,1587572485 76,0010,0013,0989.3,+10.6,033,0119,1587572785 84,0011,0015,0989.4,+10.4,033,0101,1587573085 76,0011,0015,0989.3,+10.3,034,0115,1587573385 86,0012,0016,0989.1,+10.1,035,0090,1587573685 86,0014,0018,0989.3,+09.9,035,0131,1587573985 82,0013,0017,0989.4,+09.8,035,0106,1587574285 82,0014,0018,0989.3,+09.8,036,0125,1587574585 84,0011,0015,0989.4,+09.4,037,0108,1587574885 84,0010,0013,0989.3,+09.3,038,0125,1587575185 82,0020,0027,0989.5,+09.0,039,0112,1587575485 84,0013,0017,0989.3,+08.8,041,0122,1587575785 84,0012,0016,0989.5,+08.9,041,0103,1587576085 86,0016,0022,0989.5,+08.4,043,0111,1587576385 84,0015,0021,0989.5,+08.2,043,0105,1587576685 86,0016,0022,0989.5,+08.1,045,0112,1587576985 84,0015,0021,0989.5,+07.7,045,0117,1587577285 84,0018,0024,0989.3,+07.5,046,0118,1587577585 86,0017,0023,0989.8,+07.8,046,0125,1587577885 84,0017,0023,0989.5,+07.3,048,0112,1587578185 84,0022,0029,0989.5,+06.6,051,0135,1587578485 82,0017,0023,0989.6,+07.2,049,0116,1587578785 86,0028,0038,0989.7,+06.8,049,0098,1587579085 84,0032,0044,0989.9,+06.7,050,0116,1587579385 82,0042,0057,0989.5,+06.2,052,0127,1587579685 86,0040,0054,0989.6,+06.7,050,0125,1587579985 82,0036,0049,0990.0,+06.4,051,0116,1587580285 84,0028,0038,0989.8,+06.7,050,0098,1587580585 82,0030,0042,0989.7,+06.4,051,0094,1587580885 82,0033,0045,0989.7,+06.4,051,0103,1587581185 86,0031,0043,0989.9,+06.2,052,0116,1587581485 82,0035,0048,0989.9,+06.0,052,0130,1587581785 99,0035,0048,0989.7,+05.9,053,0110,1587582085 86,0035,0048,0989.7,+05.6,054,0101,1587582385 84,0035,0048,0990.1,+05.7,054,0112,1587582685 84,0041,0055,0989.6,+05.6,055,0123,1587582985 86,0034,0047,0989.9,+05.4,056,0117,1587583285 84,0043,0058,0989.9,+05.3,056,0109,1587583585 84,0048,0065,0989.8,+05.3,055,0121,1587583886 82,0050,0068,0989.7,+04.5,058,0112,1587584185 84,0051,0069,0989.7,+04.9,057,0111,1587584485 86,0027,0037,0989.7,+04.9,058,0116,1587584785 84,0021,0028,0989.9,+05.1,057,0100,1587585085 86,0023,0031,0989.6,+04.9,059,0129,1587585385 86,0021,0028,0989.6,+04.8,060,0099,1587585685 86,0021,0028,0989.6,+04.8,060,0104,1587585985 84,0022,0029,0989.7,+04.3,061,0122,1587586285 86,0021,0028,0989.5,+04.0,062,0104,1587586585 86,0024,0032,0989.8,+03.9,063,0130,1587586885 84,0020,0027,0989.7,+04.3,062,0123,1587587186 84,0023,0031,0989.7,+04.3,063,0118,1587587486 82,0020,0027,0989.3,+04.1,064,0101,1587587786 86,0017,0023,0989.6,+04.3,063,0096,1587588086 86,0019,0026,0989.4,+04.4,062,0108,1587588386 86,0021,0028,0989.7,+04.3,063,0128,1587588686 86,0019,0026,0989.5,+04.2,062,0108,1587588986 86,0019,0026,0989.7,+04.3,061,0126,1587589286 86,0018,0024,0989.4,+04.2,061,0120,1587589586 84,0018,0024,0989.4,+04.2,061,0119,1587589886 86,0018,0024,0989.8,+04.0,062,0124,1587590186 84,0016,0022,0989.8,+03.9,062,0101,1587590486 86,0020,0027,0990.0,+04.0,062,0120,1587590786 84,0020,0027,0989.8,+03.6,064,0123,1587591086 84,0020,0027,0989.6,+03.8,063,0123,1587591386 86,0022,0029,0989.6,+03.4,060,0118,1587591686 86,0023,0031,0989.5,+03.2,059,0121,1587591986 86,0018,0024,0989.6,+03.6,059,0112,1587592286 86,0015,0021,0989.7,+03.2,063,0104,1587592586 86,0015,0021,0989.9,+03.4,064,0114,1587592886 86,0017,0023,0989.7,+03.4,064,0111,1587593186 86,0021,0028,0989.6,+03.3,064,0113,1587593486 86,0017,0023,0989.5,+03.2,063,0124,1587593786 86,0015,0021,0989.7,+02.9,065,0107,1587594086 88,0014,0018,0989.4,+02.5,068,0120,1587594386 86,0015,0021,0989.4,+02.9,066,0115,1587594686 86,0013,0017,0989.5,+02.8,067,0135,1587594986 86,0012,0016,0989.4,+02.7,067,0121,1587595286 88,0013,0017,0989.7,+02.9,066,0119,1587595586 86,0015,0021,0989.7,+02.8,067,0110,1587595886 84,0012,0016,0989.6,+02.6,069,0111,1587596186 78,0012,0016,0989.3,+02.7,067,0098,1587596486 86,0010,0013,0989.4,+02.7,066,0105,1587596786 86,0011,0015,0989.3,+02.2,068,0119,1587597086 86,0010,0013,0989.4,+01.7,069,0112,1587597386 86,0011,0015,0989.2,+02.0,068,0111,1587597686 86,0012,0016,0988.9,+02.1,068,0121,1587597986 86,0014,0018,0989.1,+02.2,068,0109,1587598286 84,0013,0017,0988.9,+02.1,067,0126,1587598586 88,0012,0016,0989.0,+02.0,068,0108,1587598886 86,0013,0017,0989.1,+02.3,067,0109,1587599186 82,0014,0018,0989.1,+02.2,066,0133,1587599486 86,0011,0015,0988.9,+01.9,068,0113,1587599786 86,0014,0018,0988.9,+02.0,067,0137,1587600086 84,0011,0015,0989.0,+01.9,066,0118,1587600386 88,0011,0015,0988.6,+01.8,067,0122,1587600686 86,0014,0018,0988.7,+01.5,067,0100,1587600986 86,0011,0015,0988.9,+01.9,067,0107,1587601286 86,0013,0017,0988.7,+02.0,066,0122,1587601586 99,0013,0017,0988.9,+02.0,065,0123,1587601886 86,0015,0021,0988.8,+01.9,065,0123,1587602186 82,0017,0023,0988.6,+02.0,065,0101,1587602486 82,0019,0026,0988.6,+02.0,065,0127,1587602786 84,0017,0023,0988.7,+01.9,067,0123,1587603086 86,0015,0021,0988.7,+01.8,066,0100,1587603386 86,0014,0018,0988.7,+01.7,064,0106,1587603686 86,0012,0016,0988.8,+01.7,065,0125,1587603986 84,0018,0024,0988.7,+01.8,065,0127,1587604286 82,0020,0027,0988.7,+01.7,067,0115,1587604586 80,0019,0026,0988.7,+01.7,069,0111,1587604886 80,0026,0036,0988.7,+01.2,070,0098,1587605186 88,0021,0028,0988.6,+01.8,069,0121,1587605486 86,0024,0032,0988.4,+01.8,070,0129,1587605786 84,0018,0024,0988.8,+01.6,069,0112,1587606086 82,0022,0029,0988.8,+01.6,069,0108,1587606386 86,0020,0027,0988.8,+01.6,069,0109,1587606686 86,0020,0027,0988.5,+01.9,069,0103,1587606986 86,0020,0027,0988.6,+01.8,069,0131,1587607286 86,0020,0027,0988.6,+01.6,070,0127,1587607586 86,0025,0034,0988.4,+01.6,070,0121,1587607886 88,0024,0032,0988.5,+01.7,069,0137,1587608186 88,0020,0027,0988.5,+01.7,069,0135,1587608486 86,0025,0034,0988.4,+01.5,069,0122,1587608786 86,0022,0029,0988.5,+01.6,068,0107,1587609086 86,0021,0028,0988.3,+01.6,069,0108,1587609386 86,0021,0028,0988.6,+01.5,070,0127,1587609686 86,0019,0026,0988.5,+01.7,069,0107,1587609986 86,0026,0036,0988.4,+01.6,069,0112,1587610286 86,0027,0037,0988.5,+01.4,069,0117,1587610586 80,0020,0027,0988.4,+01.3,069,0120,1587610886 86,0020,0027,0988.5,+01.4,068,0121,1587611186 88,0016,0022,0988.5,+00.7,069,0106,1587611486 86,0018,0024,0988.4,+01.0,067,0096,1587611786 86,0016,0022,0988.5,+01.3,066,0093,1587612086 86,0018,0024,0988.7,+01.1,066,0113,1587612386 84,0017,0023,0988.6,+01.1,066,0109,1587612686 88,0015,0021,0988.9,+01.5,065,0107,1587612986 88,0016,0022,0988.6,+01.4,065,0130,1587613286 84,0015,0021,0988.9,+02.0,063,0114,1587613586 86,0015,0021,0989.2,+02.3,062,0104,1587613886 86,0017,0023,0988.8,+02.2,063,0121,1587614186 84,0018,0024,0989.1,+02.8,063,0117,1587614486 86,0017,0023,0989.2,+02.7,062,0126,1587614786 82,0015,0021,0989.0,+02.9,062,0114,1587615086 86,0016,0022,0989.0,+02.9,063,0109,1587615386 88,0014,0018,0989.4,+03.1,061,0124,1587615686 86,0016,0022,0989.2,+03.0,062,0119,1587615986 86,0015,0021,0989.4,+03.2,063,0110,1587616286 84,0017,0023,0989.2,+03.4,063,0093,1587616586 86,0016,0022,0989.4,+03.5,061,0123,1587616886 86,0014,0018,0989.1,+04.1,060,0112,1587617186 80,0014,0018,0989.6,+04.5,057,0115,1587617486 86,0011,0015,0989.2,+04.7,056,0101,1587617786 84,0014,0018,0989.6,+04.9,055,0088,1587618086 86,0015,0021,0989.2,+05.4,053,0127,1587618386 86,0015,0021,0989.4,+05.8,054,0121,1587618686 84,0015,0021,0989.2,+06.2,054,0103,1587618986 99,0013,0017,0989.9,+07.0,050,0129,1587619286 86,0012,0016,0989.5,+07.5,047,0113,1587619586 84,0012,0016,0989.6,+07.3,048,0115,1587619886 84,0014,0018,0989.7,+08.4,045,0115,1587620186 84,0010,0013,0990.0,+09.2,040,0102,1587620486 84,0014,0018,0989.6,+09.3,038,0123,1587620786 84,0014,0018,0989.9,+09.8,039,0116,1587621086 88,0013,0017,0989.7,+10.0,038,0112,1587621386 84,0013,0017,0989.9,+10.4,037,0124,1587621686 84,0013,0017,0989.9,+10.4,036,0094,1587621986 84,0011,0015,0989.9,+10.6,037,0113,1587622286 84,0014,0018,0989.9,+11.0,036,0118,1587622586 88,0013,0017,0989.7,+11.4,035,0102,1587622886 86,0010,0013,0990.2,+11.3,035,0098,1587623186 88,0015,0021,0989.7,+11.6,035,0113,1587623486 84,0010,0013,0989.9,+12.3,033,0107,1587623786 86,0012,0016,0990.2,+12.1,034,0096,1587624086 88,0010,0013,0990.0,+12.2,033,0123,1587624386 88,0015,0021,0990.1,+12.7,033,0121,1587624686 86,0013,0017,0990.0,+13.2,032,0109,1587624986 88,0011,0015,0990.2,+13.4,032,0099,1587625286 90,0010,0013,0990.1,+13.3,031,0117,1587625586 86,0012,0016,0990.0,+14.1,031,0124,1587625886 84,0007,0010,0990.1,+14.1,029,0106,1587626186 92,0007,0010,0990.3,+14.2,028,0102,1587626486 88,0010,0013,0990.0,+14.1,029,0109,1587626786 90,0007,0010,0990.3,+14.2,028,0118,1587627086 88,0006,0008,0990.0,+15.1,028,0109,1587627386 90,0008,0011,0990.2,+14.5,028,0103,1587627686 84,0012,0016,0989.9,+15.1,028,0095,1587627986 86,0008,0011,0989.9,+15.0,028,0120,1587628286 82,0008,0011,0989.8,+14.7,028,0114,1587628586 86,0011,0015,0990.0,+14.8,029,0117,1587628886 84,0007,0010,0989.9,+15.8,028,0111,1587629186 84,0007,0010,0990.0,+15.9,027,0111,1587629486 86,0007,0010,0990.2,+16.6,027,0108,1587629786 84,0007,0010,0989.7,+16.1,026,0115,1587630086 86,0006,0008,0989.8,+16.8,026,0102,1587630386 82,0008,0011,0990.1,+15.2,027,0114,1587630686 80,0007,0010,0990.0,+16.2,024,0101,1587630986 86,0011,0015,0989.9,+16.4,024,0123,1587631286 86,0009,0012,0990.1,+16.5,025,0110,1587631586 84,0008,0011,0989.8,+16.3,024,0118,1587631886 82,0009,0012,0989.8,+16.3,026,0111,1587632186 84,0007,0010,0989.8,+18.0,023,0103,1587632486 86,0007,0010,0989.7,+16.9,024,0123,1587632786 84,0007,0010,0989.6,+17.4,024,0111,1587633086 82,0006,0008,0989.5,+17.8,024,0104,1587633386 86,0006,0008,0989.5,+18.4,023,0120,1587633686 78,0006,0008,0989.5,+18.2,023,0132,1587633986 84,0008,0011,0989.3,+18.4,021,0123,1587634286 84,0007,0010,0989.2,+18.7,023,0143,1587634586 84,0005,0007,0989.6,+19.6,023,0116,1587634886 84,0006,0008,0989.3,+18.0,023,0135,1587635186 86,0007,0010,0989.3,+18.0,022,0103,1587635486 82,0010,0013,0989.0,+18.8,023,0096,1587635786 84,0006,0008,0989.2,+19.5,020,0119,1587636086 84,0006,0008,0989.0,+19.5,020,0114,1587636386 86,0006,0008,0989.2,+20.0,020,0121,1587636686 82,0005,0007,0989.0,+18.6,021,0111,1587636986 84,0004,0006,0988.7,+18.2,021,0114,1587637286 82,0006,0008,0988.6,+18.5,021,0123,1587637586 86,0005,0007,0988.8,+17.4,021,0108,1587637886 86,0006,0008,0988.7,+18.7,022,0105,1587638186 84,0005,0007,0988.6,+19.3,022,0105,1587638486 84,0007,0010,0988.5,+19.8,020,0114,1587638786 86,0006,0008,0988.5,+20.0,020,0126,1587639086 86,0008,0011,0988.5,+19.5,020,0093,1587639386 86,0006,0008,0988.5,+18.0,022,0093,1587639686 86,0019,0026,0988.7,+19.5,022,0101,1587639986 84,0004,0006,0988.7,+18.8,021,0103,1587640286 86,0007,0010,0988.6,+18.0,021,0139,1587640586 84,0006,0008,0988.5,+17.6,023,0109,1587640886 84,0006,0008,0988.3,+19.5,022,0123,1587641186 84,0007,0010,0988.3,+19.6,019,0112,1587641486 86,0005,0007,0988.5,+21.2,019,0097,1587641786 86,0004,0006,0988.4,+18.6,021,0106,1587642086 84,0006,0008,0988.6,+17.7,021,0109,1587642386 86,0004,0006,0988.5,+17.3,021,0124,1587642686 86,0006,0008,0988.3,+18.5,022,0123,1587642986 84,0007,0010,0988.3,+20.7,021,0115,1587643286 86,0005,0007,0988.2,+18.8,021,0119,1587643586 84,0006,0008,0988.1,+17.8,021,0108,1587643886 84,0007,0010,0988.2,+17.1,024,0103,1587644186 84,0007,0010,0988.1,+19.1,023,0116,1587644486 84,0005,0007,0988.3,+20.0,020,0106,1587644786 88,0015,0021,0988.2,+19.4,021,0111,1587645086 88,0007,0010,0987.9,+19.9,022,0107,1587645386 88,0007,0010,0988.0,+19.9,020,0107,1587645686 88,0007,0010,0988.0,+19.6,020,0118,1587645986 88,0009,0012,0987.9,+19.6,020,0127,1587646286 88,0007,0010,0987.7,+21.0,020,0137,1587646586 88,0008,0011,0987.6,+20.4,019,0102,1587646886 88,0007,0010,0987.7,+19.7,019,0102,1587647186 88,0005,0007,0987.7,+19.3,019,0102,1587647486 88,0008,0011,0987.8,+19.6,019,0107,1587647786 84,0008,0011,0987.8,+19.1,020,0106,1587648086 86,0005,0007,0987.6,+19.3,020,0122,1587648386 86,0007,0010,0987.7,+18.8,020,0093,1587648686 86,0008,0011,0987.5,+19.1,020,0118,1587648986 86,0010,0013,0987.4,+19.3,020,0120,1587649286 84,0007,0010,0987.5,+19.4,020,0088,1587649586 84,0024,0032,0987.7,+19.4,020,0110,1587649886 86,0006,0008,0987.4,+18.6,021,0131,1587650186 80,0007,0010,0987.8,+18.7,021,0113,1587650486 80,0006,0008,0987.4,+19.0,020,0125,1587650786 80,0006,0008,0987.6,+18.5,020,0100,1587651086 80,0005,0007,0987.5,+19.0,020,0108,1587651386 80,0006,0008,0987.6,+19.5,020,0118,1587651686 74,0005,0007,0987.4,+18.9,020,0129,1587651986 80,0007,0010,0987.3,+18.9,021,0087,1587652286 74,0006,0008,0987.5,+19.1,020,0107,1587652586 80,0010,0013,0987.2,+18.3,022,0117,1587652886 82,0006,0008,0987.4,+19.7,019,0110,1587653186 82,0008,0011,0987.6,+18.7,021,0099,1587653486 82,0008,0011,0987.5,+18.1,022,0108,1587653786 80,0007,0010,0987.5,+17.8,022,0104,1587654086 80,0006,0008,0987.3,+17.8,023,0132,1587654386 80,0008,0011,0987.4,+17.9,023,0114,1587654686 80,0006,0008,0987.7,+17.3,023,0128,1587654986 80,0007,0010,0987.3,+17.1,024,0103,1587655286 80,0009,0012,0987.4,+16.3,025,0111,1587655586 80,0006,0008,0987.5,+16.5,025,0122,1587655886 80,0006,0008,0987.6,+15.8,026,0115,1587656186 78,0016,0022,0987.5,+14.6,027,0112,1587656486 80,0015,0021,0987.3,+14.6,028,0105,1587656786 80,0007,0010,0987.6,+14.1,029,0100,1587657086 78,0009,0012,0987.5,+14.0,029,0111,1587657386 78,0007,0010,0987.4,+13.6,030,0134,1587657686 78,0007,0010,0987.2,+13.2,030,0126,1587657986 70,0008,0011,0987.6,+13.0,030,0117,1587658286 80,0044,0059,0987.6,+12.7,030,0107,1587658586 78,0030,0042,0987.1,+12.4,031,0132,1587658886 78,0012,0016,0987.5,+12.3,030,0105,1587659186 80,0021,0028,0987.2,+11.9,030,0093,1587659486 80,0018,0024,0987.4,+11.8,031,0111,1587659786 80,0014,0018,0987.2,+11.5,031,0124,1587660086 78,0017,0023,0987.1,+11.3,032,0132,1587660386 80,0018,0024,0987.3,+11.2,032,0125,1587660686 78,0024,0032,0987.0,+11.0,033,0133,1587660986 78,0019,0026,0987.3,+10.8,033,0127,1587661286 80,0024,0032,0987.2,+10.5,034,0112,1587661586 78,0040,0054,0987.1,+10.3,034,0093,1587661886 80,0025,0034,0987.1,+10.3,033,0110,1587662186 78,0015,0021,0987.0,+09.9,034,0112,1587662486 78,0021,0028,0987.4,+10.1,034,0107,1587662786 78,0016,0022,0987.3,+10.0,033,0110,1587663086 78,0012,0016,0987.6,+09.5,036,0120,1587663386 80,0015,0021,0987.6,+09.2,037,0125,1587663686 80,0022,0029,0987.5,+09.0,037,0117,1587663986 78,0021,0028,0987.7,+08.6,041,0097,1587664286 78,0018,0024,0987.5,+08.7,039,0136,1587664586 80,0017,0023,0987.9,+08.3,041,0098,1587664886 80,0016,0022,0987.8,+08.2,041,0113,1587665186 80,0021,0028,0987.9,+07.9,042,0107,1587665486 80,0027,0037,0987.8,+08.0,042,0097,1587665786 80,0031,0043,0987.8,+07.3,044,0124,1587666086 80,0028,0038,0988.0,+07.8,043,0124,1587666387 78,0029,0039,0987.8,+07.4,045,0114,1587666687 80,0031,0043,0987.8,+07.4,045,0102,1587666987 78,0018,0024,0987.7,+07.1,046,0099,1587667287 78,0022,0029,0987.7,+07.4,046,0115,1587667587 80,0026,0036,0987.8,+07.0,047,0126,1587667887 78,0022,0029,0987.7,+07.2,046,0108,1587668187 78,0020,0027,0987.9,+06.9,047,0110,1587668487 80,0022,0029,0987.6,+06.5,049,0118,1587668786 78,0022,0029,0987.9,+06.3,050,0108,1587669086 78,0023,0031,0987.7,+06.7,050,0113,1587669386 80,0018,0024,0987.7,+06.7,050,0113,1587669686 80,0021,0028,0987.7,+06.5,051,0104,1587669987 78,0020,0027,0987.8,+06.4,051,0106,1587670287 80,0020,0027,0987.8,+06.4,051,0109,1587670587 80,0015,0021,0987.6,+05.9,053,0111,1587670887 78,0019,0026,0987.6,+06.4,052,0127,1587671187 72,0022,0029,0987.7,+06.0,053,0148,1587671487 78,0017,0023,0987.6,+05.8,054,0113,1587671787 80,0016,0022,0987.5,+05.7,054,0124,1587672087 80,0016,0022,0987.8,+06.1,054,0106,1587672387 70,0014,0018,0988.0,+05.8,054,0096,1587672687 78,0017,0023,0988.0,+05.8,054,0123,1587672987 80,0025,0034,0987.7,+06.1,054,0106,1587673287 78,0022,0029,0987.6,+05.9,054,0108,1587673587 78,0017,0023,0987.7,+05.7,055,0126,1587673887 80,0018,0024,0987.8,+05.5,056,0115,1587674187 78,0015,0021,0987.5,+05.6,055,0119,1587674487 78,0016,0022,0987.4,+05.2,057,0139,1587674787 78,0016,0022,0987.5,+05.1,057,0127,1587675087 78,0019,0026,0987.5,+05.1,057,0107,1587675387 80,0018,0024,0987.6,+05.0,057,0110,1587675687 80,0019,0026,0987.4,+05.0,057,0136,1587675987 80,0015,0021,0987.2,+04.8,058,0128,1587676287 78,0017,0023,0987.0,+04.5,059,0117,1587676587 80,0021,0028,0987.5,+04.6,058,0120,1587676887 80,0015,0021,0987.5,+05.0,057,0135,1587677187 80,0022,0029,0987.1,+04.9,057,0112,1587677487 76,0015,0021,0987.0,+04.8,056,0107,1587677787 78,0013,0017,0987.1,+04.8,056,0102,1587678087 80,0014,0018,0986.9,+04.6,056,0103,1587678387 78,0014,0018,0986.9,+04.7,055,0121,1587678687 80,0013,0017,0986.9,+04.7,055,0115,1587678987 78,0013,0017,0986.9,+04.6,055,0122,1587679287 78,0023,0031,0987.1,+04.8,054,0122,1587679587 80,0019,0026,0987.1,+04.9,053,0118,1587679887 78,0013,0017,0986.9,+04.9,053,0097,1587680187 80,0014,0018,0987.0,+05.1,053,0102,1587680487 80,0014,0018,0987.0,+04.8,053,0104,1587680787 78,0011,0015,0986.8,+04.7,054,0133,1587681087 80,0012,0016,0986.4,+04.4,055,0111,1587681387 78,0013,0017,0986.3,+04.4,055,0100,1587681687 80,0013,0017,0986.4,+04.6,054,0105,1587681987 80,0017,0023,0986.2,+04.6,055,0121,1587682287 78,0013,0017,0986.1,+04.4,056,0112,1587682587 80,0012,0016,0986.3,+04.2,056,0099,1587682887 80,0012,0016,0986.1,+04.4,056,0101,1587683187 78,0013,0017,0985.9,+04.0,057,0112,1587683487 78,0013,0017,0986.0,+04.0,056,0114,1587683787 74,0012,0016,0985.7,+03.9,055,0110,1587684087 80,0011,0015,0985.7,+03.4,054,0105,1587684387 78,0009,0012,0985.7,+02.8,057,0111,1587684687 80,0010,0013,0985.6,+03.1,055,0125,1587684987 78,0011,0015,0985.7,+03.4,053,0124,1587685287 74,0009,0012,0985.9,+03.4,055,0107,1587685587 80,0011,0015,0985.8,+03.7,054,0112,1587685887 80,0012,0016,0985.7,+03.6,055,0110,1587686187 99,0010,0013,0985.5,+03.5,055,0108,1587686487 78,0012,0016,0985.6,+03.1,055,0110,1587686787 80,0011,0015,0985.4,+02.9,055,0112,1587687087 80,0010,0013,0985.6,+03.1,055,0105,1587687387 78,0009,0012,0985.3,+02.3,058,0097,1587687687 80,0011,0015,0985.4,+03.0,055,0101,1587687987 78,0010,0013,0985.2,+02.7,056,0128,1587688287 80,0008,0011,0985.4,+02.8,055,0112,1587688587 80,0010,0013,0985.3,+03.2,055,0129,1587688887 80,0015,0021,0985.2,+02.5,057,0125,1587689187 78,0014,0018,0984.9,+02.8,055,0102,1587689487 80,0008,0011,0985.3,+02.3,056,0125,1587689787 78,0009,0012,0985.0,+02.1,056,0111,1587690087 80,0008,0011,0984.9,+02.5,055,0126,1587690387 78,0010,0013,0984.9,+02.1,057,0118,1587690687 80,0009,0012,0985.0,+02.4,056,0134,1587690987 80,0009,0012,0985.1,+02.3,056,0105,1587691287 80,0012,0016,0984.8,+02.3,056,0099,1587691587 78,0011,0015,0984.9,+02.3,056,0108,1587691887 80,0012,0016,0984.9,+02.5,055,0099,1587692187 78,0010,0013,0984.8,+02.6,056,0119,1587692487 74,0008,0011,0984.7,+02.6,056,0107,1587692787 78,0009,0012,0984.9,+02.5,055,0131,1587693087 80,0009,0012,0984.5,+02.4,055,0123,1587693387 78,0015,0021,0984.5,+02.3,055,0104,1587693687 78,0011,0015,0984.5,+02.3,056,0095,1587693987 80,0010,0013,0984.4,+02.0,056,0124,1587694287 78,0010,0013,0984.7,+01.8,057,0111,1587694587 78,0009,0012,0984.6,+01.5,058,0118,1587694887 78,0008,0011,0984.5,+02.0,056,0116,1587695187 80,0009,0012,0984.4,+01.8,058,0096,1587695487 80,0007,0010,0984.3,+00.6,062,0113,1587695787 78,0010,0013,0984.2,+01.1,059,0113,1587696087 78,0009,0012,0984.3,+01.4,058,0120,1587696387 78,0010,0013,0984.4,+01.0,060,0106,1587696687 76,0009,0012,0984.2,+00.8,060,0123,1587696987 78,0007,0010,0984.3,+01.0,060,0120,1587697287 80,0015,0021,0984.2,+01.1,058,0110,1587697587 78,0011,0015,0984.1,+01.0,060,0111,1587697887 80,0010,0013,0984.3,+01.3,059,0124,1587698187 78,0013,0017,0984.0,+01.1,059,0121,1587698487 80,0007,0010,0984.1,+01.2,060,0113,1587698787 78,0009,0012,0984.1,+01.2,060,0118,1587699087 80,0009,0012,0984.5,+01.1,063,0127,1587699387 80,0008,0011,0984.6,+01.7,058,0118,1587699687 80,0008,0011,0984.8,+01.8,057,0099,1587699987 72,0010,0013,0984.6,+02.0,057,0113,1587700287 80,0009,0012,0984.6,+02.4,056,0121,1587700587 78,0008,0011,0984.6,+02.7,055,0104,1587700887 80,0007,0010,0984.5,+02.7,060,0097,1587701187 80,0045,0060,0984.9,+03.1,058,0099,1587701487 78,0033,0045,0984.7,+03.1,058,0111,1587701787 80,0019,0026,0984.6,+03.7,056,0113,1587702087 78,0017,0023,0984.9,+03.8,056,0103,1587702387 80,0016,0022,0984.7,+04.2,054,0120,1587702687 80,0022,0029,0985.1,+04.3,052,0116,1587702987 78,0023,0031,0984.8,+04.7,050,0107,1587703287 78,0050,0068,0985.1,+05.4,049,0109,1587703587 80,0058,0078,0985.1,+05.7,049,0127,1587703887 80,0055,0074,0985.0,+06.3,050,0107,1587704187 76,0057,0076,0985.3,+06.8,048,0092,1587704487 78,0046,0063,0985.2,+07.4,046,0125,1587704787 78,0042,0057,0985.3,+07.7,044,0128,1587705087 78,0038,0052,0985.1,+08.2,041,0113,1587705387 52,0029,0039,0984.9,+08.7,040,0116,1587705687 78,0025,0034,0985.1,+08.9,037,0126,1587705987 78,0020,0027,0985.1,+09.4,035,0107,1587706287 80,0024,0032,0985.0,+09.8,035,0105,1587706587 78,0011,0015,0984.9,+10.1,032,0123,1587706887 78,0016,0022,0985.2,+10.4,033,0121,1587707187 78,0010,0013,0985.0,+10.7,031,0115,1587707487 78,0011,0015,0985.3,+10.9,029,0130,1587707787 78,0009,0012,0984.9,+11.2,029,0154,1587708087 78,0004,0006,0984.9,+11.1,029,0103,1587708387 78,0008,0011,0985.2,+11.3,028,0109,1587708687 76,0007,0010,0985.1,+11.5,028,0113,1587708987 78,0004,0006,0985.1,+11.5,028,0118,1587709287 80,0005,0007,0985.0,+11.8,027,0116,1587709587 78,0004,0006,0985.0,+11.9,028,0097,1587709887 82,0007,0010,0985.2,+12.1,027,0110,1587710187 80,0005,0007,0985.0,+12.2,026,0114,1587710487 78,0011,0015,0985.3,+12.3,025,0115,1587711087 80,0007,0010,0985.3,+12.7,025,0123,1587711387 80,0005,0007,0985.2,+13.0,025,0117,1587711687 80,0005,0007,0984.9,+13.2,026,0097,1587711987 78,0009,0012,0985.3,+13.0,024,0110,1587712287 80,0006,0008,0985.3,+13.4,025,0122,1587712587 78,0006,0008,0985.1,+13.2,023,0104,1587712887 78,0007,0010,0985.2,+13.4,023,0104,1587713187 80,0006,0008,0984.9,+13.3,024,0108,1587713487 88,0004,0006,0985.2,+13.7,024,0106,1587713787 80,0006,0008,0985.0,+13.8,023,0105,1587714087 84,0005,0007,0985.0,+14.3,023,0125,1587714387 82,0010,0013,0985.0,+13.8,024,0135,1587714687 84,0007,0010,0985.1,+13.9,022,0121,1587714987 86,0011,0015,0984.9,+14.5,023,0109,1587715287 86,0008,0011,0985.0,+15.0,023,0118,1587715587 86,0005,0007,0984.7,+15.6,023,0107,1587715887 86,0006,0008,0984.8,+14.5,021,0105,1587716187 84,0009,0012,0984.9,+14.9,022,0116,1587716487 84,0006,0008,0984.8,+14.9,023,0114,1587716787 84,0006,0008,0984.6,+15.2,021,0109,1587717087 86,0006,0008,0984.4,+15.5,021,0107,1587717387 84,0005,0007,0984.4,+16.4,023,0109,1587717687 86,0005,0007,0984.3,+15.3,021,0112,1587717987 86,0004,0006,0984.3,+16.5,021,0132,1587718287 84,0008,0011,0984.4,+16.1,023,0093,1587718587 82,0006,0008,0984.1,+16.8,020,0114,1587718887 84,0006,0008,0984.0,+17.4,021,0114,1587719187 86,0008,0011,0983.8,+17.7,020,0107,1587719487 86,0004,0006,0984.0,+17.6,018,0116,1587719787 88,0005,0007,0984.0,+17.3,018,0107,1587720087 86,0005,0007,0983.8,+17.6,018,0125,1587720387 86,0004,0006,0983.6,+18.0,020,0110,1587720687 99,0009,0012,0984.0,+18.5,020,0110,1587720987 84,0005,0007,0983.7,+18.7,021,0123,1587721287 84,0006,0008,0983.6,+18.0,018,0091,1587721587 86,0005,0007,0983.4,+18.6,019,0119,1587721887 82,0007,0010,0983.4,+19.2,018,0114,1587722187 84,0004,0006,0983.6,+18.7,018,0101,1587722487 86,0005,0007,0983.5,+19.4,018,0112,1587722787 84,0004,0006,0983.2,+19.8,017,0104,1587723087 88,0008,0011,0983.2,+20.1,018,0117,1587723387 90,0005,0007,0983.1,+20.3,019,0116,1587723687 86,0005,0007,0983.2,+18.9,016,0125,1587723987 88,0006,0008,0983.0,+20.2,018,0094,1587724287 88,0006,0008,0983.2,+18.5,015,0129,1587724587 88,0008,0011,0982.8,+19.5,015,0116,1587724887 84,0005,0007,0983.0,+19.8,015,0109,1587725187 88,0006,0008,0982.8,+20.7,017,0111,1587725487 88,0011,0015,0982.6,+21.2,015,0105,1587725787 88,0007,0010,0982.5,+19.2,015,0107,1587726087 90,0007,0010,0982.8,+19.7,014,0114,1587726387 86,0006,0008,0982.6,+18.6,016,0125,1587726687 88,0012,0016,0982.7,+19.4,015,0124,1587726987 88,0008,0011,0982.4,+19.7,014,0131,1587727287 88,0007,0010,0982.4,+20.6,015,0108,1587727587 84,0008,0011,0982.2,+20.4,015,0109,1587727887 86,0007,0010,0982.5,+21.4,016,0124,1587728187 88,0006,0008,0982.3,+21.1,016,0109,1587728487 86,0007,0010,0982.4,+21.0,015,0111,1587728787 84,0006,0008,0982.0,+21.2,016,0103,1587729087 84,0008,0011,0981.9,+20.5,014,0109,1587729387 84,0007,0010,0981.8,+20.2,013,0124,1587729687 86,0006,0008,0981.6,+21.2,015,0128,1587729987 80,0006,0008,0981.8,+20.8,015,0126,1587730287 84,0004,0006,0981.6,+20.9,014,0119,1587730587 86,0008,0011,0981.6,+21.8,014,0096,1587730887 84,0006,0008,0981.3,+21.6,013,0133,1587731187 84,0027,0037,0981.2,+21.6,015,0112,1587731487 84,0005,0007,0981.4,+22.4,015,0106,1587731787 82,0007,0010,0981.3,+22.4,013,0104,1587732087 86,0004,0006,0981.2,+21.9,013,0108,1587732387 82,0005,0007,0981.1,+21.6,014,0106,1587732687 80,0005,0007,0981.0,+20.6,014,0108,1587732987 86,0005,0007,0981.0,+20.6,014,0125,1587733287 86,0008,0011,0980.9,+21.3,013,0113,1587733587 80,0008,0011,0980.7,+21.4,014,0107,1587733887 86,0005,0007,0980.8,+20.9,014,0137,1587734187 82,0006,0008,0980.6,+21.6,013,0109,1587734487 84,0004,0006,0980.9,+21.5,012,0123,1587734787 86,0007,0010,0980.7,+20.9,014,0125,1587735087 80,0006,0008,0980.6,+20.4,013,0127,1587735387 84,0005,0007,0980.6,+21.3,014,0107,1587735687 82,0006,0008,0980.6,+20.6,012,0116,1587735987 84,0008,0011,0980.3,+20.0,013,0103,1587736287 82,0005,0007,0980.4,+20.6,013,0109,1587736587 84,0010,0013,0980.6,+20.3,014,0106,1587736887 84,0009,0012,0980.5,+21.0,013,0138,1587737187 84,0007,0010,0980.2,+20.6,014,0107,1587737487 86,0004,0006,0980.4,+20.5,013,0101,1587737787 78,0003,0005,0980.1,+20.4,014,0096,1587738087 78,0004,0006,0980.2,+19.8,014,0120,1587738387 78,0007,0010,0980.2,+19.8,014,0120,1587738687 80,0007,0010,0980.0,+19.5,015,0118,1587738987 78,0006,0008,0980.1,+19.3,015,0115,1587739287 80,0004,0006,0980.3,+19.1,015,0115,1587739587 80,0004,0006,0980.0,+18.9,016,0106,1587739887 80,0006,0008,0980.1,+18.8,015,0111,1587740187 78,0003,0005,0980.0,+18.2,016,0100,1587740487 78,0010,0013,0980.0,+18.8,016,0123,1587740787 78,0003,0005,0980.1,+18.4,016,0119,1587741087 80,0003,0005,0980.1,+18.1,016,0108,1587741387 78,0012,0016,0980.3,+17.8,016,0122,1587741687 78,0022,0029,0979.9,+17.8,016,0126,1587741987 74,0007,0010,0980.2,+17.6,017,0117,1587742288 80,0007,0010,0980.0,+16.7,018,0100,1587742587 78,0003,0005,0980.1,+15.9,019,0113,1587742887 80,0004,0006,0980.3,+16.1,019,0120,1587743187 80,0004,0006,0980.1,+15.7,019,0130,1587743487 78,0006,0008,0980.2,+15.1,019,0103,1587743787 80,0007,0010,0980.2,+15.0,020,0101,1587744087 80,0006,0008,0980.1,+14.3,022,0109,1587744387 78,0008,0011,0980.1,+13.8,024,0103,1587744687 78,0008,0011,0979.8,+13.7,025,0112,1587744987 78,0007,0010,0979.9,+13.4,025,0122,1587745287 80,0010,0013,0980.1,+13.2,026,0100,1587745588 80,0007,0010,0980.1,+12.8,025,0112,1587745888 78,0007,0010,0979.8,+12.7,025,0126,1587746188 80,0025,0034,0979.6,+12.7,025,0109,1587746488 78,0008,0011,0980.2,+12.1,027,0111,1587746787 80,0006,0008,0979.9,+12.0,026,0105,1587747087 80,0007,0010,0980.0,+11.7,027,0114,1587747387 80,0006,0008,0980.0,+11.4,028,0121,1587747687 78,0007,0010,0979.8,+11.2,028,0120,1587747987 78,0016,0022,0980.3,+11.2,029,0138,1587748287 80,0012,0016,0980.3,+11.2,028,0095,1587748587 78,0014,0018,0980.1,+11.0,028,0092,1587748887 80,0012,0016,0980.3,+10.6,029,0124,1587749188 80,0012,0016,0980.1,+10.7,029,0122,1587749488 80,0008,0011,0980.4,+10.4,029,0115,1587749788 82,0015,0021,0980.5,+10.2,030,0133,1587750088 80,0008,0011,0980.2,+10.0,030,0099,1587750388 82,0008,0011,0980.3,+10.0,030,0120,1587750688 80,0015,0021,0980.3,+09.8,031,0135,1587750988 82,0010,0013,0980.2,+09.9,031,0098,1587751288 76,0020,0027,0980.4,+09.6,031,0111,1587751587 80,0008,0011,0980.2,+10.0,031,0119,1587751887 80,0007,0010,0980.3,+09.7,030,0120,1587752187 80,0010,0013,0980.4,+09.6,031,0124,1587752487 80,0008,0011,0980.4,+09.4,032,0101,1587752788 80,0011,0015,0980.4,+09.4,031,0125,1587753088 80,0012,0016,0980.5,+09.4,031,0112,1587753388 82,0015,0021,0980.5,+09.3,033,0098,1587753688 78,0015,0021,0980.7,+09.1,033,0118,1587753988 82,0014,0018,0980.4,+09.1,033,0108,1587754288 82,0019,0026,0980.4,+08.9,033,0138,1587754588 80,0016,0022,0980.2,+08.7,034,0115,1587754888 82,0015,0021,0980.3,+08.6,035,0117,1587755188 80,0013,0017,0980.4,+08.6,035,0122,1587755488 80,0012,0016,0980.5,+08.5,035,0106,1587755788 80,0012,0016,0980.5,+08.4,036,0103,1587756088 80,0009,0012,0980.2,+08.2,037,0126,1587756388 80,0013,0017,0980.2,+08.0,037,0111,1587756688 80,0016,0022,0980.1,+07.8,037,0112,1587756988 80,0019,0026,0980.4,+08.1,036,0116,1587757288 80,0020,0027,0980.0,+07.9,037,0120,1587757588 82,0017,0023,0980.1,+07.7,037,0127,1587757888 80,0016,0022,0980.0,+07.5,037,0120,1587758188 82,0014,0018,0979.9,+07.5,037,0126,1587758488 82,0012,0016,0979.8,+07.3,038,0122,1587758788 82,0009,0012,0979.8,+07.0,039,0117,1587759088 80,0011,0015,0979.9,+07.4,038,0104,1587759388 80,0012,0016,0979.8,+07.3,038,0109,1587759688 80,0010,0013,0979.7,+07.1,038,0109,1587759988 82,0009,0012,0979.9,+07.0,039,0105,1587760288 82,0009,0012,0979.7,+06.7,040,0104,1587760588 76,0015,0021,0979.8,+07.0,040,0103,1587760888 80,0011,0015,0979.7,+06.7,041,0110,1587761188 82,0011,0015,0979.8,+06.6,041,0114,1587761488 80,0012,0016,0979.8,+07.1,039,0104,1587761788 82,0016,0022,0979.8,+06.7,040,0103,1587762088 82,0013,0017,0979.5,+06.6,041,0114,1587762388 82,0012,0016,0979.6,+06.6,042,0107,1587762688 80,0013,0017,0979.4,+06.4,041,0113,1587762988 80,0015,0021,0979.9,+06.4,041,0106,1587763288 82,0016,0022,0979.8,+06.4,041,0116,1587763588 78,0014,0018,0979.5,+06.3,041,0109,1587763888 82,0024,0032,0979.6,+05.8,043,0108,1587764188 82,0017,0023,0979.6,+05.9,042,0110,1587764488 82,0017,0023,0979.6,+05.6,043,0098,1587764788 80,0014,0018,0979.5,+05.4,044,0116,1587765088 82,0012,0016,0979.3,+05.3,044,0124,1587765388 82,0014,0018,0979.5,+05.6,043,0100,1587765688 82,0014,0018,0979.3,+05.6,043,0117,1587765988 82,0017,0023,0979.1,+05.3,044,0101,1587766288 80,0012,0016,0979.3,+06.0,042,0103,1587766588 82,0010,0013,0979.2,+05.1,045,0109,1587766888 80,0011,0015,0979.1,+05.4,044,0109,1587767188 82,0014,0018,0979.2,+05.5,043,0123,1587767488 82,0017,0023,0978.8,+05.3,046,0115,1587767788 74,0011,0015,0978.8,+05.3,045,0114,1587768088 80,0016,0022,0978.7,+05.5,044,0102,1587768388 82,0009,0012,0978.7,+05.5,044,0108,1587768688 80,0015,0021,0978.8,+05.1,045,0117,1587769288 80,0015,0021,0978.4,+05.8,043,0114,1587769588 80,0013,0017,0978.4,+05.3,046,0116,1587769888 82,0016,0022,0978.6,+05.5,044,0119,1587770188 80,0014,0018,0978.3,+05.3,045,0117,1587770488 82,0015,0021,0978.1,+05.2,046,0098,1587770788 78,0010,0013,0978.3,+05.4,046,0118,1587771088 76,0017,0023,0978.3,+04.9,047,0137,1587771388 82,0013,0017,0978.1,+04.9,047,0103,1587771688 82,0012,0016,0978.2,+05.0,046,0104,1587771988 80,0012,0016,0978.0,+04.6,048,0122,1587772288 82,0012,0016,0977.9,+04.7,047,0100,1587772588 82,0011,0015,0977.8,+04.8,046,0121,1587772888 82,0012,0016,0978.0,+04.8,046,0105,1587773188 82,0007,0010,0978.0,+04.8,046,0113,1587773488 82,0007,0010,0977.8,+05.0,045,0100,1587773788 82,0009,0012,0977.9,+05.2,044,0110,1587774088 76,0007,0010,0977.8,+05.2,043,0119,1587774388 80,0009,0012,0977.7,+05.2,043,0101,1587774688 82,0009,0012,0977.7,+05.4,042,0122,1587774988 76,0010,0013,0977.8,+05.3,043,0113,1587775288 82,0005,0007,0977.9,+05.3,042,0128,1587775588 82,0010,0013,0977.6,+05.5,041,0129,1587775888 80,0009,0012,0977.5,+05.4,042,0122,1587776188 82,0007,0010,0977.6,+05.3,042,0107,1587776488 82,0008,0011,0977.9,+05.6,041,0132,1587776788 82,0007,0010,0977.7,+05.3,042,0127,1587777088 80,0005,0007,0977.3,+05.0,043,0114,1587777388 82,0006,0008,0977.6,+05.0,042,0121,1587777688 82,0007,0010,0977.4,+04.9,043,0111,1587777988 82,0005,0007,0977.3,+05.3,042,0114,1587778288 76,0006,0008,0977.5,+04.7,044,0108,1587778588 80,0007,0010,0977.4,+04.6,044,0108,1587778888 84,0005,0007,0977.2,+04.4,044,0106,1587779188 82,0005,0007,0977.0,+04.4,045,0108,1587779488 82,0005,0007,0977.0,+04.8,042,0110,1587779788 82,0004,0006,0977.0,+04.5,043,0118,1587780088 84,0005,0007,0977.1,+04.7,043,0126,1587780388 82,0005,0007,0977.0,+04.6,044,0103,1587780688 80,0010,0013,0977.0,+04.8,042,0112,1587780988 80,0005,0007,0977.0,+05.0,041,0118,1587781288 82,0005,0007,0976.9,+05.1,041,0112,1587781588 82,0004,0006,0977.0,+05.2,041,0111,1587781888 84,0006,0008,0977.0,+05.0,041,0101,1587782188 82,0006,0008,0977.0,+05.0,041,0114,1587782488 82,0004,0006,0976.9,+04.9,042,0112,1587782788 82,0004,0006,0976.9,+04.8,042,0129,1587783088 80,0008,0011,0977.0,+04.9,042,0143,1587783388 84,0007,0010,0976.9,+04.8,043,0110,1587783688 82,0006,0008,0976.6,+04.9,042,0120,1587783988 82,0005,0007,0976.9,+04.9,042,0115,1587784288 82,0006,0008,0976.6,+04.8,043,0131,1587784588 82,0005,0007,0976.7,+04.9,042,0103,1587784888 82,0006,0008,0976.6,+04.6,043,0113,1587785188 80,0008,0011,0976.7,+04.4,045,0106,1587785488 84,0004,0006,0976.8,+04.7,044,0098,1587785788 82,0004,0006,0976.9,+04.8,044,0106,1587786088 84,0004,0006,0976.8,+04.9,044,0128,1587786388 82,0005,0007,0976.8,+05.3,043,0096,1587786688 80,0004,0006,0976.8,+05.3,043,0113,1587786988 82,0005,0007,0976.9,+05.5,042,0106,1587787288 82,0005,0007,0977.1,+06.2,041,0104,1587787588 82,0005,0007,0976.8,+05.9,044,0111,1587787888 80,0005,0007,0976.8,+06.5,041,0134,1587788188 82,0007,0010,0976.8,+06.9,038,0090,1587788488 82,0007,0010,0976.6,+07.1,039,0118,1587788788 80,0007,0010,0976.8,+07.5,040,0115,1587789088 80,0007,0010,0976.9,+07.8,039,0120,1587789388 78,0010,0013,0976.9,+08.2,037,0116,1587789688 80,0009,0012,0976.9,+08.2,034,0120,1587789988 82,0006,0008,0976.7,+08.5,035,0115,1587790288 82,0009,0012,0976.8,+08.7,035,0123,1587790588 80,0011,0015,0976.9,+09.0,035,0100,1587790888 82,0006,0008,0976.7,+09.2,032,0129,1587791188 78,0008,0011,0976.8,+09.4,031,0090,1587791488 80,0007,0010,0977.1,+09.7,031,0117,1587791788 82,0007,0010,0976.8,+09.8,031,0107,1587792088 74,0007,0010,0976.8,+10.3,031,0113,1587792388 80,0007,0010,0976.9,+10.5,031,0098,1587792688 80,0011,0015,0976.6,+10.8,031,0120,1587792988 82,0011,0015,0976.9,+10.7,031,0110,1587793288 80,0008,0011,0976.6,+11.1,031,0113,1587793588 82,0008,0011,0976.7,+11.4,031,0118,1587793888 80,0007,0010,0976.9,+11.7,030,0119,1587794188 82,0004,0006,0976.9,+11.9,031,0104,1587794488 82,0005,0007,0976.7,+12.3,030,0096,1587794788 80,0005,0007,0976.8,+12.4,030,0131,1587795088 80,0007,0010,0976.5,+13.0,030,0115,1587795388 82,0007,0010,0976.6,+13.2,030,0122,1587795688 82,0006,0008,0976.6,+13.4,029,0124,1587795988 80,0007,0010,0976.5,+13.5,029,0124,1587796288 82,0008,0011,0976.6,+14.0,029,0102,1587796588 78,0006,0008,0976.7,+14.2,029,0114,1587796888 99,0009,0012,0976.8,+14.5,029,0120,1587797188 82,0006,0008,0976.8,+14.8,029,0126,1587797488 80,0008,0011,0976.4,+15.5,029,0114,1587797788 80,0006,0008,0976.6,+15.3,029,0131,1587798088 80,0007,0010,0976.7,+15.7,029,0116,1587798388 80,0005,0007,0976.8,+16.0,028,0106,1587798688 82,0006,0008,0976.6,+16.2,028,0121,1587798988 80,0005,0007,0976.7,+16.8,028,0095,1587799288 80,0007,0010,0976.8,+17.1,027,0115,1587799588 80,0007,0010,0976.6,+17.3,027,0113,1587799888 82,0007,0010,0976.8,+17.3,027,0117,1587800188 80,0006,0008,0976.6,+17.3,026,0146,1587800488 80,0005,0007,0976.7,+18.0,024,0109,1587800788 80,0008,0011,0976.7,+17.7,025,0109,1587801088 80,0004,0006,0976.8,+17.8,020,0125,1587801388 78,0007,0010,0976.7,+18.4,021,0117,1587801688 80,0006,0008,0976.6,+18.4,019,0108,1587801988 80,0007,0010,0976.5,+19.3,021,0116,1587802288 80,0005,0007,0976.8,+18.7,017,0103,1587802588 78,0008,0011,0976.3,+19.4,020,0114,1587802888 80,0004,0006,0976.5,+19.1,018,0109,1587803188 82,0006,0008,0976.5,+19.8,018,0116,1587803488 80,0007,0010,0976.3,+19.4,017,0108,1587803788 80,0008,0011,0976.5,+18.8,018,0106,1587804088 80,0015,0021,0976.4,+19.6,018,0104,1587804388 82,0012,0016,0976.4,+19.8,018,0130,1587804688 82,0006,0008,0976.3,+19.6,018,0119,1587804988 82,0006,0008,0976.2,+19.5,018,0098,1587805288 82,0006,0008,0976.3,+20.1,019,0108,1587805588 82,0006,0008,0976.2,+19.6,018,0099,1587805888 82,0004,0006,0976.1,+19.8,018,0089,1587806188 82,0004,0006,0976.0,+20.0,018,0105,1587806488 84,0006,0008,0975.9,+19.8,018,0119,1587806788 82,0008,0011,0976.0,+20.8,019,0125,1587807088 82,0010,0013,0976.1,+20.5,017,0106,1587807388 82,0005,0007,0976.2,+21.5,018,0104,1587807688 82,0005,0007,0975.9,+20.1,018,0108,1587807988 78,0009,0012,0975.6,+20.4,018,0108,1587808288 80,0004,0006,0975.5,+21.6,017,0078,1587808588 80,0006,0008,0975.7,+21.0,017,0137,1587808888 82,0010,0013,0975.8,+20.7,016,0114,1587809188 80,0007,0010,0975.6,+20.7,016,0112,1587809488 82,0008,0011,0975.4,+20.7,016,0127,1587809788 82,0005,0007,0975.4,+21.6,017,0107,1587810088 80,0007,0010,0975.2,+21.6,015,0108,1587810388 82,0004,0006,0975.3,+21.4,015,0102,1587810688 82,0003,0005,0975.2,+21.7,014,0100,1587810988 82,0005,0007,0975.2,+21.4,015,0117,1587811288 82,0006,0008,0974.9,+22.3,014,0094,1587811588 82,0006,0008,0974.9,+21.7,014,0137,1587811888 82,0005,0007,0975.0,+21.4,015,0098,1587812188 82,0004,0006,0974.9,+21.7,015,0124,1587812488 82,0005,0007,0974.5,+22.2,014,0123,1587812788 82,0007,0010,0974.7,+23.4,013,0096,1587813088 82,0004,0006,0974.7,+21.9,013,0117,1587813388 82,0005,0007,0974.6,+23.3,013,0112,1587813688 82,0004,0006,0974.5,+23.3,013,0100,1587813988 82,0003,0005,0974.5,+23.7,012,0119,1587814288 82,0006,0008,0974.2,+24.1,013,0122,1587814588 80,0004,0006,0974.1,+22.8,012,0098,1587814888 78,0006,0008,0973.8,+23.8,012,0106,1587815188 82,0008,0011,0974.1,+23.4,012,0110,1587815488 80,0006,0008,0973.9,+24.0,012,0118,1587815788 76,0003,0005,0973.8,+23.2,011,0124,1587816088 80,0004,0006,0973.9,+24.1,010,0112,1587816388 80,0004,0006,0973.5,+23.9,010,0102,1587816688 80,0007,0010,0973.7,+24.8,011,0117,1587816988 80,0003,0005,0973.6,+24.9,010,0118,1587817288 80,0003,0005,0973.3,+25.3,011,0123,1587817588 80,0002,0003,0973.7,+24.7,011,0114,1587817888 78,0004,0006,0973.2,+24.8,012,0117,1587818188 82,0004,0006,0973.2,+26.4,009,0087,1587818488 82,0003,0005,0973.1,+25.3,009,0131,1587818788 82,0005,0007,0973.1,+24.7,008,0124,1587819088 82,0003,0005,0973.1,+25.3,008,0114,1587819388 80,0004,0006,0973.2,+25.0,008,0109,1587819688 82,0005,0007,0973.0,+25.1,009,0115,1587819988 80,0005,0007,0973.0,+25.9,010,0107,1587820288 80,0004,0006,0972.7,+26.2,009,0102,1587820588 82,0003,0005,0972.6,+26.8,009,0106,1587820888 82,0003,0005,0973.0,+25.5,009,0109,1587821188 82,0007,0010,0972.6,+25.3,008,0135,1587821488 80,0003,0005,0972.5,+26.1,009,0121,1587821788 80,0003,0005,0972.7,+26.1,008,0101,1587822088 82,0003,0005,0972.5,+25.7,009,0125,1587822388 80,0007,0010,0972.7,+26.2,008,0131,1587822688 80,0004,0006,0972.5,+25.6,009,0113,1587822988 80,0003,0005,0972.4,+26.2,009,0109,1587823288 82,0002,0003,0972.6,+25.4,010,0107,1587823588 80,0003,0005,0972.3,+25.2,010,0098,1587823888 80,0002,0003,0972.2,+25.8,010,0094,1587824188 82,0004,0006,0972.3,+24.7,011,0095,1587824488 82,0005,0007,0972.1,+25.0,010,0110,1587824788 80,0009,0012,0972.3,+26.1,009,0113,1587825088 82,0005,0007,0972.2,+25.0,010,0103,1587825388 80,0003,0005,0972.2,+25.3,009,0109,1587825688 80,0005,0007,0972.5,+25.3,009,0108,1587825988 82,0005,0007,0972.0,+25.1,009,0127,1587826288 82,0004,0006,0972.1,+25.3,010,0108,1587826588 82,0003,0005,0971.9,+25.0,010,0102,1587826888 82,0007,0010,0972.3,+24.4,011,0109,1587827188 80,0004,0006,0971.9,+25.3,010,0120,1587827488 80,0003,0005,0972.2,+24.8,009,0131,1587827788 82,0002,0003,0972.2,+25.2,009,0132,1587828088 82,0002,0003,0971.7,+25.7,009,0118,1587828388 80,0004,0006,0971.7,+25.0,010,0116,1587828689 82,0004,0006,0971.8,+24.3,011,0100,1587828989 82,0005,0007,0972.1,+23.6,011,0113,1587829288 82,0004,0006,0972.1,+21.9,020,0101,1587829888 82,0005,0007,0972.1,+21.5,021,0108,1587830188 80,0004,0006,0971.8,+21.0,021,0097,1587830488 82,0007,0010,0972.2,+20.2,023,0097,1587830788 82,0005,0007,0971.9,+19.6,025,0114,1587831088 82,0008,0011,0972.3,+18.7,027,0102,1587831388 82,0007,0010,0972.3,+18.2,026,0135,1587831688 82,0008,0011,0972.1,+18.0,026,0116,1587831988 82,0007,0010,0972.2,+17.7,027,0105,1587832289 80,0007,0010,0972.5,+17.6,027,0129,1587832588 82,0009,0012,0972.4,+17.4,027,0109,1587832888 82,0011,0015,0972.4,+17.3,027,0118,1587833188 82,0010,0013,0972.3,+17.0,027,0118,1587833488 82,0009,0012,0972.4,+16.9,027,0123,1587833788 84,0009,0012,0972.7,+16.6,027,0129,1587834088 84,0014,0018,0972.3,+16.4,027,0128,1587834388 82,0007,0010,0972.3,+16.1,028,0119,1587834688 80,0014,0018,0972.5,+15.8,028,0095,1587834988 82,0013,0017,0972.5,+15.7,028,0100,1587835288 82,0011,0015,0972.5,+15.5,029,0117,1587835589 82,0009,0012,0972.2,+15.4,029,0117,1587835889 78,0009,0012,0972.4,+15.4,028,0101,1587836189 82,0013,0017,0972.8,+15.2,029,0110,1587836489 84,0010,0013,0972.7,+15.2,028,0104,1587836788 82,0008,0011,0972.7,+15.2,028,0115,1587837088 80,0007,0010,0972.6,+15.1,028,0100,1587837388 84,0010,0013,0972.9,+14.9,028,0119,1587837688 84,0008,0011,0973.0,+14.9,028,0116,1587837988 82,0007,0010,0972.8,+14.7,029,0130,1587838288 82,0006,0008,0972.9,+14.6,029,0113,1587838588 82,0007,0010,0972.8,+14.5,028,0118,1587838888 82,0008,0011,0973.1,+14.2,030,0108,1587839189 80,0006,0008,0973.0,+14.3,029,0118,1587839489 80,0009,0012,0973.1,+14.3,029,0132,1587839789 82,0009,0012,0972.8,+14.1,029,0110,1587840089 80,0015,0021,0972.9,+13.8,030,0107,1587840389 80,0018,0024,0973.0,+13.9,030,0118,1587840689 82,0036,0049,0973.0,+13.5,031,0100,1587840988 82,0039,0053,0972.8,+13.4,031,0130,1587841288 82,0034,0047,0973.0,+13.3,032,0117,1587841588 82,0021,0028,0973.1,+13.3,031,0126,1587841888 84,0015,0021,0973.0,+13.4,031,0108,1587842188 82,0009,0012,0973.3,+12.9,033,0114,1587842488 84,0009,0012,0972.9,+12.8,033,0108,1587842789 78,0010,0013,0973.2,+12.9,032,0119,1587843089 82,0008,0011,0973.2,+12.5,033,0117,1587843389 80,0008,0011,0973.1,+12.5,033,0103,1587843689 82,0010,0013,0972.9,+12.4,033,0126,1587843989 84,0008,0011,0972.6,+12.2,034,0101,1587844289 82,0009,0012,0973.0,+11.9,035,0124,1587844589 80,0007,0010,0973.0,+11.9,035,0131,1587844889 76,0008,0011,0972.7,+11.9,035,0118,1587845189 82,0013,0017,0973.1,+11.8,035,0105,1587845489 82,0010,0013,0972.7,+11.6,036,0111,1587845788 80,0007,0010,0972.9,+12.0,034,0114,1587846088 82,0012,0016,0972.9,+12.0,033,0121,1587846389 82,0009,0012,0972.8,+11.9,034,0128,1587846689 80,0009,0012,0972.7,+11.9,035,0114,1587846989 82,0006,0008,0973.0,+11.7,035,0086,1587847289 99,0007,0010,0972.4,+11.5,035,0120,1587847589 78,0008,0011,0972.6,+11.7,035,0097,1587847889 82,0008,0011,0972.5,+11.6,036,0107,1587848189 82,0009,0012,0972.9,+11.6,035,0117,1587848489 82,0007,0010,0972.3,+11.5,035,0105,1587848789 82,0010,0013,0972.5,+11.5,035,0117,1587849089 84,0006,0008,0972.3,+11.7,035,0107,1587849389 82,0005,0007,0972.8,+11.6,035,0108,1587849689 84,0008,0011,0972.3,+11.4,036,0122,1587849989 78,0007,0010,0972.5,+11.7,034,0127,1587850289 84,0015,0021,0972.5,+11.7,035,0107,1587850589 82,0007,0010,0972.6,+11.8,034,0121,1587850889 82,0010,0013,0972.4,+11.8,034,0119,1587851189 80,0009,0012,0972.7,+11.9,034,0094,1587851489 82,0011,0015,0972.7,+11.9,035,0133,1587851789 82,0010,0013,0972.7,+11.9,035,0128,1587852089 84,0010,0013,0972.4,+12.1,034,0134,1587852389 84,0011,0015,0972.5,+12.3,035,0103,1587852689 80,0012,0016,0972.4,+12.6,033,0107,1587852989 78,0014,0018,0972.6,+12.7,033,0122,1587853289 82,0010,0013,0972.6,+12.2,034,0104,1587853589 84,0010,0013,0972.3,+12.2,035,0125,1587853889 82,0008,0011,0972.3,+11.7,036,0103,1587854189 82,0008,0011,0972.4,+11.5,037,0105,1587854489 82,0009,0012,0972.3,+11.6,037,0109,1587854789 82,0018,0024,0972.2,+11.4,037,0106,1587855089 76,0007,0010,0972.4,+11.4,037,0126,1587855389 80,0008,0011,0972.3,+11.4,038,0111,1587855689 82,0008,0011,0972.1,+11.1,039,0116,1587855989 82,0007,0010,0972.1,+11.2,039,0085,1587856289 82,0007,0010,0972.0,+11.0,039,0128,1587856589 82,0012,0016,0972.1,+11.3,038,0124,1587856889 80,0011,0015,0971.9,+10.8,040,0100,1587857189 82,0008,0011,0971.8,+10.8,040,0128,1587857489 80,0012,0016,0971.9,+10.6,041,0108,1587857789 80,0010,0013,0971.9,+10.7,041,0111,1587858089 82,0011,0015,0972.2,+10.6,041,0117,1587858389 84,0008,0011,0972.1,+10.7,041,0098,1587858689 82,0008,0011,0972.0,+10.6,042,0104,1587858989 82,0009,0012,0971.9,+10.8,041,0144,1587859289 82,0010,0013,0972.1,+10.3,044,0130,1587859589 80,0009,0012,0972.7,+10.4,043,0117,1587859889 80,0012,0016,0972.5,+10.5,043,0107,1587860189 80,0009,0012,0972.2,+10.2,044,0107,1587860489 82,0008,0011,0972.4,+10.1,044,0107,1587860789 80,0008,0011,0972.2,+10.2,044,0120,1587861089 82,0008,0011,0972.4,+10.0,045,0094,1587861389 82,0009,0012,0972.6,+10.1,045,0107,1587861689 82,0011,0015,0972.7,+10.3,043,0122,1587861989 80,0009,0012,0972.5,+10.1,044,0115,1587862289 82,0011,0015,0972.5,+10.2,043,0128,1587862589 82,0009,0012,0972.5,+10.3,043,0128,1587862889 80,0006,0008,0972.8,+10.2,044,0126,1587863189 82,0010,0013,0973.0,+10.0,045,0106,1587863489 78,0009,0012,0973.1,+09.7,047,0123,1587863789 82,0009,0012,0973.0,+09.7,047,0113,1587864089 80,0006,0008,0972.9,+09.9,045,0120,1587864389 82,0008,0011,0972.9,+10.1,045,0104,1587864689 82,0009,0012,0973.0,+10.0,048,0100,1587864989 82,0009,0012,0972.9,+10.4,048,0100,1587865289 82,0008,0011,0973.4,+10.4,048,0115,1587865589 82,0010,0013,0973.2,+10.4,048,0124,1587865889 82,0010,0013,0973.3,+10.4,048,0104,1587866189 84,0007,0010,0973.2,+10.2,049,0116,1587866489 78,0009,0012,0973.1,+10.3,049,0121,1587866789 78,0008,0011,0973.2,+10.6,048,0127,1587867089 80,0011,0015,0973.2,+10.4,049,0095,1587867389 82,0009,0012,0973.0,+10.4,050,0102,1587867689 80,0008,0011,0973.3,+11.0,049,0120,1587867989 82,0009,0012,0973.3,+11.1,049,0110,1587868289 82,0008,0011,0973.7,+11.0,049,0098,1587868589 80,0009,0012,0973.8,+11.4,049,0107,1587868889 82,0011,0015,0973.9,+11.4,049,0111,1587869189 78,0010,0013,0973.9,+11.5,050,0086,1587869489 76,0010,0013,0973.3,+11.9,050,0140,1587869789 80,0010,0013,0973.5,+11.7,050,0137,1587870089 82,0013,0017,0973.5,+11.9,053,0114,1587870389 80,0007,0010,0973.0,+11.9,059,0125,1587870689 82,0007,0010,0973.3,+12.1,056,0096,1587870989 82,0010,0013,0973.3,+12.2,054,0089,1587871289 82,0008,0011,0973.2,+12.2,053,0110,1587871589 80,0007,0010,0973.7,+11.8,055,0132,1587871889 78,0009,0012,0973.6,+11.6,054,0111,1587872189 82,0007,0010,0973.8,+11.5,054,0143,1587872489 82,0008,0011,0973.8,+11.4,053,0111,1587872789 84,0009,0012,0974.0,+11.4,053,0131,1587873089 82,0010,0013,0974.5,+11.0,056,0124,1587873389 80,0009,0012,0974.3,+11.8,052,0112,1587873689 82,0007,0010,0974.5,+11.9,053,0113,1587873989 80,0008,0011,0974.3,+12.3,051,0119,1587874289 80,0008,0011,0974.6,+12.8,050,0112,1587874589 82,0014,0018,0974.4,+13.2,048,0106,1587874889 82,0005,0007,0974.7,+13.3,047,0129,1587875189 82,0006,0008,0974.7,+13.3,047,0112,1587875489 82,0006,0008,0974.8,+13.4,046,0117,1587875789 82,0005,0007,0974.8,+13.6,046,0107,1587876089 80,0006,0008,0975.0,+13.6,046,0125,1587876389 80,0007,0010,0975.0,+13.6,046,0106,1587876689 82,0015,0021,0975.2,+13.7,046,0108,1587876989 82,0008,0011,0975.3,+13.8,045,0096,1587877289 82,0005,0007,0975.6,+14.0,044,0138,1587877589 80,0005,0007,0975.3,+14.1,044,0119,1587877889 80,0006,0008,0975.5,+14.1,044,0114,1587878189 80,0008,0011,0975.5,+14.0,045,0112,1587878489 82,0005,0007,0975.5,+14.2,045,0110,1587878789 80,0007,0010,0975.5,+14.3,045,0118,1587879089 82,0008,0011,0975.8,+14.9,045,0114,1587879389 80,0006,0008,0975.9,+14.9,045,0107,1587879689 82,0010,0013,0976.1,+15.2,044,0124,1587879989 76,0004,0006,0976.0,+15.1,044,0106,1587880289 80,0025,0034,0976.0,+15.6,044,0127,1587880589 82,0006,0008,0976.1,+15.7,044,0109,1587880889 80,0004,0006,0975.9,+15.3,043,0128,1587881189 80,0003,0005,0975.9,+15.6,043,0114,1587881489 82,0004,0006,0976.3,+15.7,042,0133,1587881789 99,0003,0005,0976.0,+15.9,042,0098,1587882089 78,0008,0011,0976.1,+15.8,041,0122,1587882389 82,0005,0007,0976.0,+16.2,041,0133,1587882689 80,0003,0005,0975.9,+16.3,040,0120,1587882989 82,0002,0003,0976.3,+16.3,040,0107,1587883289 80,0006,0008,0976.4,+16.6,038,0096,1587883589 82,0003,0005,0976.5,+16.9,038,0105,1587883889 80,0004,0006,0976.2,+17.1,036,0111,1587884189 82,0004,0006,0976.5,+16.8,037,0111,1587884489 80,0003,0005,0976.5,+17.5,036,0104,1587884789 80,0004,0006,0976.4,+17.6,034,0123,1587885089 80,0004,0006,0976.7,+18.0,034,0115,1587885389 82,0004,0006,0976.6,+18.1,029,0109,1587885689 80,0003,0005,0976.7,+17.7,033,0105,1587885989 78,0005,0007,0976.5,+17.6,028,0118,1587886289 82,0004,0006,0976.5,+17.9,029,0117,1587886589 80,0002,0003,0976.6,+18.5,031,0125,1587886889 82,0004,0006,0976.6,+18.0,029,0121,1587887189 80,0009,0012,0976.5,+17.2,030,0108,1587887489 78,0002,0003,0976.4,+18.6,030,0107,1587887789 82,0002,0003,0976.7,+19.6,029,0129,1587888089 80,0004,0006,0976.5,+19.8,028,0160,1587888389 78,0003,0005,0976.6,+19.0,028,0124,1587888689 82,0002,0003,0976.6,+18.8,027,0110,1587888989 80,0004,0006,0976.6,+19.0,027,0112,1587889289 82,0003,0005,0976.9,+17.8,028,0115,1587889589 80,0006,0008,0976.8,+19.2,027,0120,1587889889 80,0004,0006,0976.6,+18.9,027,0100,1587890189 76,0006,0008,0976.6,+19.5,028,0119,1587890489 82,0005,0007,0976.7,+19.9,027,0093,1587890789 82,0003,0005,0976.5,+19.7,027,0130,1587891089 80,0005,0007,0976.4,+19.4,028,0107,1587891389 80,0006,0008,0976.5,+20.7,027,0104,1587891689 82,0004,0006,0976.8,+19.6,026,0128,1587891989 82,0003,0005,0976.5,+20.0,026,0112,1587892289 78,0007,0010,0976.4,+20.4,026,0114,1587892589 82,0004,0006,0976.6,+20.1,025,0110,1587892889 82,0003,0005,0976.5,+20.9,025,0108,1587893189 82,0005,0007,0976.4,+21.0,025,0109,1587893489 82,0005,0007,0976.2,+21.9,026,0113,1587893789 82,0004,0006,0976.1,+21.8,025,0117,1587894089 82,0003,0005,0976.2,+22.1,025,0105,1587894389 82,0006,0008,0976.0,+21.8,024,0103,1587894689 82,0006,0008,0976.0,+21.8,024,0121,1587894989 82,0004,0006,0976.1,+21.3,024,0111,1587895289 82,0003,0005,0976.3,+22.2,023,0119,1587895589 78,0004,0006,0976.3,+20.8,024,0116,1587895889 82,0005,0007,0976.0,+22.4,026,0115,1587896189 82,0004,0006,0976.0,+21.6,024,0104,1587896489 80,0003,0005,0976.0,+22.5,023,0121,1587896789 80,0004,0006,0976.0,+22.5,023,0123,1587897089 82,0004,0006,0976.0,+21.2,024,0115,1587897389 80,0003,0005,0976.0,+22.6,024,0125,1587897689 80,0004,0006,0976.0,+22.1,024,0110,1587897989 82,0003,0005,0976.0,+21.8,026,0111,1587898289 80,0003,0005,0976.1,+22.1,023,0130,1587898589 80,0004,0006,0975.8,+21.9,026,0126,1587898889 82,0005,0007,0976.0,+24.0,024,0121,1587899189 82,0003,0005,0975.9,+24.8,024,0112,1587899489 80,0006,0008,0976.0,+24.6,020,0106,1587899789 80,0004,0006,0975.6,+25.3,017,0124,1587900089 92,0004,0006,0975.4,+25.6,020,0156,1587900298 90,0009,0012,0976.0,+25.1,018,0113,1587900598 92,0004,0006,0976.0,+25.0,018,0104,1587900898 92,0002,0003,0975.8,+25.8,020,0114,1587901198 90,0002,0003,0975.9,+24.7,017,0099,1587901498 92,0003,0005,0975.6,+23.4,015,0124,1587901798 90,0003,0005,0975.9,+22.9,015,0116,1587902098 92,0003,0005,0975.9,+23.9,014,0096,1587902398 92,0003,0005,0975.7,+24.4,015,0094,1587902698 92,0004,0006,0976.0,+24.4,014,0095,1587902998 90,0005,0007,0975.6,+24.7,014,0124,1587903298 92,0003,0005,0975.8,+23.7,016,0120,1587903598 92,0003,0005,0975.7,+23.6,015,0127,1587903898 92,0004,0006,0976.1,+22.7,017,0114,1587904198 90,0004,0006,0976.2,+21.0,028,0113,1587904498 92,0007,0010,0976.0,+20.9,029,0127,1587904798 92,0004,0006,0976.1,+20.0,033,0118,1587905098 92,0005,0007,0976.3,+19.6,032,0100,1587905398 92,0004,0006,0976.1,+19.3,034,0110,1587905698 92,0006,0008,0976.4,+19.1,034,0117,1587905998 92,0007,0010,0976.3,+18.6,035,0119,1587906298 92,0010,0013,0976.4,+18.5,035,0101,1587906598 92,0004,0006,0976.4,+18.3,036,0100,1587906898 94,0008,0011,0976.5,+18.5,036,0125,1587907198 94,0003,0005,0976.2,+18.9,036,0108,1587907498 92,0004,0006,0976.1,+19.7,032,0101,1587907798 92,0006,0008,0976.6,+19.1,032,0109,1587908098 94,0005,0007,0976.1,+18.9,034,0115,1587908398 94,0005,0007,0976.3,+18.3,034,0139,1587908998 94,0004,0006,0976.2,+18.4,034,0132,1587909298 92,0003,0005,0976.4,+18.0,034,0112,1587909598 92,0007,0010,0976.6,+18.1,035,0122,1587909898 92,0009,0012,0976.2,+17.9,035,0113,1587910198 92,0007,0010,0976.1,+18.3,033,0104,1587910498 92,0005,0007,0976.2,+18.2,033,0120,1587910798 94,0003,0005,0976.3,+18.0,033,0114,1587911098 92,0003,0005,0976.1,+18.3,032,0105,1587911398 92,0004,0006,0976.3,+19.0,030,0119,1587911698 92,0004,0006,0976.0,+18.5,031,0134,1587911998 92,0004,0006,0976.1,+18.4,031,0111,1587912298 92,0005,0007,0976.0,+18.7,031,0121,1587912598 94,0003,0005,0976.2,+18.6,031,0130,1587912898 94,0007,0010,0976.0,+18.5,031,0096,1587913198 94,0004,0006,0976.0,+18.4,031,0112,1587913498 96,0004,0006,0976.1,+18.6,031,0116,1587913798 92,0003,0005,0976.0,+19.4,029,0120,1587914098 92,0008,0011,0975.9,+19.8,027,0115,1587914398 92,0005,0007,0976.0,+20.1,026,0145,1587914698 92,0005,0007,0976.1,+20.0,026,0121,1587914998 92,0005,0007,0976.2,+19.6,024,0126,1587915298 94,0004,0006,0976.4,+19.4,022,0117,1587915598 94,0004,0006,0976.0,+19.2,021,0104,1587915898 94,0003,0005,0976.4,+19.1,022,0087,1587916198 92,0005,0007,0976.3,+18.9,022,0112,1587916498 94,0004,0006,0976.0,+18.9,022,0114,1587916798 92,0003,0005,0976.1,+18.8,022,0110,1587917098 92,0002,0003,0976.2,+18.8,023,0113,1587917398 94,0011,0015,0976.1,+18.9,025,0107,1587917698 94,0009,0012,0976.2,+17.8,030,0123,1587918298 94,0007,0010,0976.4,+17.4,032,0113,1587918598 94,0009,0012,0976.5,+17.2,033,0109,1587918898 94,0005,0007,0976.5,+16.9,034,0091,1587919198 94,0007,0010,0976.5,+16.6,034,0108,1587919798 94,0009,0012,0976.9,+16.4,035,0109,1587920098 92,0007,0010,0976.7,+16.2,036,0095,1587920398 94,0010,0013,0976.7,+15.8,037,0103,1587920698 94,0006,0008,0976.7,+15.4,039,0117,1587920998 94,0007,0010,0976.8,+14.9,040,0106,1587921298 94,0006,0008,0976.8,+14.9,039,0107,1587921598 94,0008,0011,0977.1,+14.5,040,0105,1587922198 92,0005,0007,0976.9,+14.2,040,0129,1587922498 94,0005,0007,0977.3,+14.1,040,0117,1587922798 92,0009,0012,0977.2,+13.9,041,0121,1587923098 94,0010,0013,0977.4,+13.9,041,0104,1587923398 94,0006,0008,0977.4,+13.9,042,0109,1587923698 92,0009,0012,0977.4,+14.0,041,0121,1587923998 94,0014,0018,0977.4,+13.6,042,0120,1587924298 94,0016,0022,0977.4,+13.6,043,0097,1587924598 94,0004,0006,0977.6,+12.7,045,0120,1587924898 94,0005,0007,0977.5,+12.7,044,0122,1587925198 94,0003,0005,0977.7,+12.5,044,0110,1587925498 94,0004,0006,0977.7,+12.8,044,0110,1587925798 94,0005,0007,0977.5,+12.0,047,0110,1587926098 94,0004,0006,0977.6,+12.2,046,0105,1587926398 94,0005,0007,0977.7,+12.1,046,0118,1587926698 94,0008,0011,0977.8,+12.1,047,0104,1587926998 94,0007,0010,0977.8,+11.8,048,0111,1587927298 94,0008,0011,0977.9,+12.0,048,0109,1587927598 94,0009,0012,0977.8,+11.6,049,0116,1587927898 94,0015,0021,0977.8,+11.6,049,0110,1587928198 94,0012,0016,0977.7,+11.5,049,0106,1587928498 94,0010,0013,0977.7,+11.4,049,0104,1587928798 94,0009,0012,0977.7,+11.5,049,0104,1587929098 94,0009,0012,0977.7,+11.2,050,0107,1587929398 94,0008,0011,0977.6,+11.3,049,0111,1587929698 94,0011,0015,0977.7,+11.3,049,0108,1587929998 94,0007,0010,0977.3,+11.5,049,0112,1587930298 94,0006,0008,0977.5,+11.3,050,0118,1587930598 94,0008,0011,0977.3,+11.2,051,0103,1587930898 94,0009,0012,0977.4,+11.6,050,0099,1587931198 94,0006,0008,0977.6,+11.7,049,0096,1587931498 94,0007,0010,0977.7,+11.7,049,0117,1587931798 94,0007,0010,0977.5,+11.6,049,0099,1587932098 94,0011,0015,0977.7,+11.7,049,0108,1587932398 94,0021,0028,0977.9,+11.7,050,0117,1587932698 92,0024,0032,0977.9,+11.7,050,0105,1587932998 94,0014,0018,0977.8,+12.1,050,0139,1587933298 94,0010,0013,0977.7,+11.8,051,0102,1587933598 94,0009,0012,0978.2,+11.9,051,0139,1587933898 94,0011,0015,0978.4,+12.0,051,0106,1587934198 94,0008,0011,0977.7,+11.8,052,0104,1587934498 98,0007,0010,0978.1,+11.7,053,0105,1587934798 94,0006,0008,0978.4,+11.6,055,0124,1587935098 94,0010,0013,0978.0,+11.5,056,0109,1587935398 94,0006,0008,0978.2,+11.6,055,0107,1587935698 94,0007,0010,0978.5,+11.5,056,0132,1587935998 94,0007,0010,0978.5,+11.6,056,0101,1587936298 96,0008,0011,0978.4,+11.6,055,0116,1587936598 94,0009,0012,0978.4,+11.7,056,0103,1587936898 94,0007,0010,0978.7,+11.6,057,0118,1587937198 94,0007,0010,0978.6,+12.0,056,0112,1587937498 94,0007,0010,0978.4,+11.7,057,0091,1587937798 94,0007,0010,0978.5,+11.4,059,0114,1587938098 88,0012,0016,0978.5,+11.4,059,0138,1587938398 94,0011,0015,0978.9,+11.7,059,0118,1587938698 94,0008,0011,0978.7,+11.5,060,0120,1587938998 96,0006,0008,0979.0,+11.8,059,0116,1587939298 94,0006,0008,0978.7,+11.8,059,0113,1587939598 94,0006,0008,0978.5,+11.8,061,0091,1587939898 92,0009,0012,0978.5,+11.7,062,0104,1587940198 94,0007,0010,0978.6,+11.7,062,0107,1587940498 94,0009,0012,0978.8,+11.7,061,0134,1587940798 94,0008,0011,0978.9,+11.6,063,0116,1587941098 94,0011,0015,0979.1,+11.6,062,0117,1587941398 94,0007,0010,0978.9,+11.4,062,0131,1587941698 94,0010,0013,0978.9,+11.5,061,0120,1587941998 94,0006,0008,0979.0,+11.6,060,0109,1587942298 94,0010,0013,0979.0,+11.7,060,0121,1587942598 92,0010,0013,0978.9,+11.8,060,0117,1587942898 94,0014,0018,0979.0,+11.6,061,0101,1587943198 94,0010,0013,0978.9,+11.6,060,0107,1587943498 94,0008,0011,0979.0,+11.7,059,0131,1587943798 94,0009,0012,0978.9,+11.6,059,0098,1587944098 94,0003,0005,0979.1,+12.3,050,0130,1587944398 94,0004,0006,0979.2,+12.1,050,0116,1587944698 94,0012,0016,0979.4,+11.6,051,0121,1587944998 94,0013,0017,0979.3,+11.0,052,0123,1587945298 94,0007,0010,0979.2,+11.4,051,0100,1587945598 94,0006,0008,0979.5,+10.8,053,0131,1587945898 94,0005,0007,0979.1,+10.7,053,0132,1587946198 94,0009,0012,0979.3,+10.2,054,0112,1587946498 92,0005,0007,0979.6,+09.9,056,0106,1587946798 94,0006,0008,0979.7,+09.9,057,0107,1587947098 94,0006,0008,0979.3,+09.3,058,0122,1587947398 94,0006,0008,0979.4,+09.3,058,0091,1587947698 94,0012,0016,0979.6,+09.1,059,0105,1587947998 94,0008,0011,0979.4,+09.6,056,0139,1587948298 94,0010,0013,0979.5,+08.9,059,0115,1587948598 94,0006,0008,0979.5,+08.6,060,0126,1587948898 94,0005,0007,0979.7,+08.7,059,0104,1587949198 94,0009,0012,0980.0,+08.5,060,0139,1587949498 94,0006,0008,0979.5,+07.7,062,0130,1587949798 94,0006,0008,0979.6,+07.6,063,0106,1587950098 94,0011,0015,0980.1,+07.8,063,0100,1587950398 94,0006,0008,0979.9,+07.7,064,0115,1587950698 94,0008,0011,0979.9,+07.6,064,0098,1587950998 94,0004,0006,0979.7,+07.4,066,0108,1587951298 94,0006,0008,0980.1,+07.2,067,0118,1587951598 94,0009,0012,0979.8,+07.1,068,0103,1587951898 94,0008,0011,0980.0,+07.4,069,0120,1587952198 94,0011,0015,0980.4,+07.3,071,0113,1587952498 94,0009,0012,0980.1,+07.8,072,0107,1587952798 94,0014,0018,0980.0,+08.2,076,0115,1587953098 94,0011,0015,0980.0,+08.6,076,0104,1587953398 94,0007,0010,0980.2,+08.3,074,0119,1587953698 94,0008,0011,0980.3,+08.1,071,0122,1587953998 94,0010,0013,0980.1,+07.9,073,0116,1587954298 94,0012,0016,0979.8,+08.1,075,0105,1587954598 94,0010,0013,0980.0,+07.8,074,0102,1587954898 94,0008,0011,0979.9,+07.5,075,0110,1587955198 92,0010,0013,0980.2,+07.6,076,0104,1587955498 94,0008,0011,0980.4,+08.1,079,0125,1587955798 92,0008,0011,0980.1,+08.2,079,0104,1587956098 94,0009,0012,0980.3,+08.2,079,0119,1587956398 94,0009,0012,0980.3,+08.2,080,0111,1587956698 94,0009,0012,0980.3,+08.0,080,0124,1587956998 94,0008,0011,0980.7,+08.1,081,0119,1587957298 92,0010,0013,0980.4,+08.3,081,0118,1587957598 94,0009,0012,0980.6,+08.7,080,0102,1587957898 92,0008,0011,0980.8,+08.8,080,0099,1587958198 94,0011,0015,0980.9,+09.0,080,0097,1587958498 94,0012,0016,0980.9,+09.3,079,0108,1587958798 94,0012,0016,0980.8,+09.2,079,0117,1587959098 94,0010,0013,0980.9,+09.2,080,0096,1587959398 94,0010,0013,0981.0,+09.3,080,0124,1587959698 94,0009,0012,0980.9,+09.3,079,0104,1587959998 94,0010,0013,0981.0,+09.6,078,0125,1587960298 94,0009,0012,0981.4,+09.6,078,0124,1587960598 94,0010,0013,0981.2,+09.7,078,0108,1587960898 94,0009,0012,0981.5,+09.9,077,0108,1587961198 94,0011,0015,0981.4,+10.1,076,0117,1587961498 94,0010,0013,0981.6,+10.3,076,0118,1587961798 94,0008,0011,0981.4,+10.2,073,0119,1587962098 94,0013,0017,0981.7,+09.7,073,0114,1587962398 94,0011,0015,0981.7,+09.3,075,0118,1587962698 94,0010,0013,0981.8,+09.7,073,0109,1587962998 94,0009,0012,0981.6,+09.6,074,0141,1587963298 92,0010,0013,0981.9,+09.8,074,0121,1587963598 94,0009,0012,0981.9,+09.8,074,0106,1587963898 92,0010,0013,0981.9,+10.4,072,0107,1587964198 92,0008,0011,0981.8,+10.7,072,0097,1587964498 94,0013,0017,0981.9,+11.0,071,0122,1587964798 94,0014,0018,0981.8,+11.3,070,0109,1587965098 92,0011,0015,0982.1,+11.6,069,0117,1587965398 92,0013,0017,0982.0,+11.7,069,0105,1587965698 90,0007,0010,0981.8,+12.1,066,0115,1587965998 90,0007,0010,0982.2,+12.3,066,0115,1587966298 90,0007,0010,0982.3,+12.4,064,0125,1587966598 88,0009,0012,0982.3,+12.4,064,0098,1587966898 90,0005,0007,0982.1,+12.7,063,0099,1587967198 90,0005,0007,0982.0,+12.6,063,0114,1587967498 90,0005,0007,0982.2,+13.1,062,0118,1587967798 90,0006,0008,0982.4,+13.2,061,0098,1587968098 90,0007,0010,0982.1,+13.6,058,0114,1587968398 90,0005,0007,0982.1,+13.6,057,0119,1587968698 92,0004,0006,0982.5,+13.9,056,0106,1587968999 88,0006,0008,0982.3,+14.6,051,0113,1587969598 90,0008,0011,0982.2,+14.4,050,0094,1587969898 90,0006,0008,0982.1,+15.0,049,0100,1587970198 90,0005,0007,0982.4,+15.3,046,0108,1587970498 90,0005,0007,0982.3,+15.2,047,0125,1587970798 90,0006,0008,0982.6,+15.7,045,0102,1587971098 90,0003,0005,0982.3,+15.9,044,0120,1587971398 88,0002,0003,0982.4,+16.3,041,0094,1587971698 92,0002,0003,0982.5,+16.2,041,0104,1587971998 90,0006,0008,0982.3,+16.4,041,0118,1587972298 92,0005,0007,0982.4,+16.3,041,0118,1587972599 92,0003,0005,0982.5,+16.5,040,0114,1587972899 92,0002,0003,0982.2,+17.1,041,0092,1587973198 90,0006,0008,0982.5,+17.0,040,0130,1587973498 90,0005,0007,0982.7,+16.8,042,0117,1587973798 94,0006,0008,0982.5,+17.7,040,0121,1587974098 92,0006,0008,0982.8,+17.6,039,0114,1587974398 90,0003,0005,0982.5,+18.0,039,0138,1587974698 90,0003,0005,0982.6,+18.3,038,0123,1587974998 88,0004,0006,0982.5,+17.8,037,0115,1587975298 88,0014,0018,0982.4,+18.2,036,0111,1587975898 92,0003,0005,0982.6,+18.9,034,0119,1587976199 92,0003,0005,0982.6,+17.6,036,0132,1587976499 92,0004,0006,0982.4,+19.1,036,0108,1587976799 90,0002,0003,0982.5,+18.9,033,0102,1587977099 92,0006,0008,0982.6,+18.9,033,0103,1587977398 90,0004,0006,0982.5,+18.9,032,0116,1587977998 92,0003,0005,0982.3,+19.0,031,0104,1587979198 99,0005,0007,0982.3,+20.2,033,0118,1587979499 99,0003,0005,0982.5,+19.9,030,0120,1587979799 92,0002,0003,0982.4,+20.6,031,0108,1587980099 90,0002,0003,0982.0,+20.1,031,0109,1587980399 92,0002,0003,0982.2,+19.3,032,0119,1587980699 99,0004,0006,0982.2,+19.3,031,0133,1587980999 92,0002,0003,0982.1,+18.4,032,0104,1587981299 90,0003,0005,0982.4,+18.6,032,0106,1587981598 92,0007,0010,0982.5,+18.6,034,0120,1587981898 90,0004,0006,0982.2,+17.9,031,0103,1587982198 88,0002,0003,0982.1,+18.0,033,0114,1587982498 90,0005,0007,0982.0,+18.7,032,0121,1587982798 90,0004,0006,0982.2,+18.4,032,0121,1587983099 92,0003,0005,0981.8,+18.3,030,0131,1587983399 90,0002,0003,0982.2,+18.8,031,0129,1587983699 90,0009,0012,0982.4,+18.1,033,0117,1587983999 92,0004,0006,0982.3,+18.1,034,0134,1587984299 92,0005,0007,0981.9,+18.3,035,0132,1587984599 90,0007,0010,0982.3,+18.5,035,0137,1587984899 90,0003,0005,0982.1,+19.8,034,0124,1587985199 92,0005,0007,0982.1,+19.3,033,0128,1587985499 92,0003,0005,0982.0,+19.0,034,0122,1587985798 90,0008,0011,0982.3,+18.8,033,0115,1587986098 90,0007,0010,0982.2,+19.2,034,0126,1587986398 90,0007,0010,0982.0,+19.4,032,0108,1587986699 90,0003,0005,0981.9,+19.8,031,0107,1587986999 90,0003,0005,0981.9,+21.1,031,0115,1587987299 92,0006,0008,0981.4,+22.1,028,0117,1587987599 90,0003,0005,0981.6,+22.5,028,0106,1587987899 90,0003,0005,0981.7,+22.9,028,0119,1587988199 90,0003,0005,0981.6,+21.7,026,0128,1587988499 90,0005,0007,0981.7,+21.0,028,0115,1587988799 92,0003,0005,0982.1,+20.1,031,0117,1587989099 90,0003,0005,0981.8,+19.8,031,0103,1587989399 99,0002,0003,0981.8,+21.1,030,0106,1587989699 88,0002,0003,0981.5,+22.1,029,0116,1587989998 90,0004,0006,0981.4,+23.3,025,0108,1587990299 88,0003,0005,0981.5,+21.5,026,0095,1587990599 92,0003,0005,0981.6,+21.4,028,0121,1587990899 90,0003,0005,0981.2,+23.1,025,0104,1587991199 90,0013,0017,0981.5,+21.9,025,0113,1587991499 90,0003,0005,0981.4,+21.4,026,0117,1587991799 92,0002,0003,0981.6,+22.1,025,0121,1587992099 90,0007,0010,0981.3,+22.3,026,0110,1587992399 90,0003,0005,0981.2,+23.0,024,0101,1587992699 88,0003,0005,0981.3,+22.9,024,0116,1587992999 99,0006,0008,0981.3,+23.8,023,0100,1587993299 92,0004,0006,0981.6,+22.4,024,0110,1587993599 90,0005,0007,0981.6,+20.3,027,0109,1587993899 90,0004,0006,0981.4,+19.5,029,0109,1587994199 90,0004,0006,0981.5,+19.5,031,0104,1587994499 92,0002,0003,0981.4,+20.2,029,0114,1587994799 92,0003,0005,0981.5,+20.4,028,0111,1587995099 92,0005,0007,0981.5,+21.3,026,0103,1587995399 92,0005,0007,0981.2,+21.4,027,0109,1587995699 92,0003,0005,0981.5,+21.8,027,0126,1587995999 92,0007,0010,0981.5,+21.7,026,0126,1587996299 92,0001,0002,0981.6,+20.7,028,0136,1587996599 92,0003,0005,0981.6,+21.7,027,0101,1587996899 92,0003,0005,0981.5,+20.6,028,0112,1587997199 92,0005,0007,0981.4,+21.0,027,0119,1587997499 92,0004,0006,0981.9,+21.1,027,0106,1587997799 92,0003,0005,0981.8,+20.5,028,0097,1587998099 92,0003,0005,0981.8,+20.8,029,0094,1587998399 99,0004,0006,0981.6,+21.1,028,0116,1587998699 92,0004,0006,0981.6,+20.5,031,0111,1587998999 92,0007,0010,0981.9,+20.4,031,0112,1587999299 92,0003,0005,0981.9,+19.7,031,0115,1587999599 92,0006,0008,0981.8,+19.9,029,0111,1587999899 92,0002,0003,0982.1,+19.5,031,0091,1588000199 92,0005,0007,0981.9,+19.4,030,0116,1588000499 92,0005,0007,0981.6,+19.6,031,0121,1588000799 94,0004,0006,0981.7,+19.0,032,0117,1588001099 92,0003,0005,0981.9,+18.6,035,0087,1588001399 92,0003,0005,0982.1,+18.5,036,0128,1588001699 92,0006,0008,0982.2,+17.9,037,0099,1588001999 92,0003,0005,0982.3,+17.5,038,0097,1588002299 94,0004,0006,0982.0,+17.3,038,0088,1588002599 92,0005,0007,0982.5,+16.4,039,0119,1588002899 94,0004,0006,0982.4,+16.2,041,0124,1588003199 92,0003,0005,0982.1,+15.6,043,0097,1588003499 94,0004,0006,0982.5,+15.0,045,0113,1588003799 92,0005,0007,0982.2,+14.9,046,0139,1588004099 94,0007,0010,0982.5,+14.8,048,0116,1588004399 94,0007,0010,0982.6,+14.2,049,0130,1588004699 92,0006,0008,0982.7,+14.0,051,0115,1588004999 94,0008,0011,0982.8,+13.8,051,0125,1588005299 94,0006,0008,0982.6,+13.6,052,0119,1588005599 94,0007,0010,0982.6,+13.3,053,0109,1588005899 94,0009,0012,0982.7,+13.3,053,0111,1588006199 94,0006,0008,0982.9,+13.0,054,0122,1588006499 94,0006,0008,0982.5,+12.9,054,0098,1588006799 94,0011,0015,0983.0,+12.7,056,0125,1588007099 94,0007,0010,0982.8,+13.0,055,0121,1588007399 94,0006,0008,0982.9,+12.6,057,0095,1588007699 94,0005,0007,0983.3,+12.4,057,0111,1588007999 94,0007,0010,0983.0,+12.2,059,0118,1588008299 94,0035,0048,0983.2,+12.1,060,0113,1588008599 94,0041,0055,0983.1,+12.3,059,0111,1588008899 94,0134,0181,0983.2,+11.8,062,0116,1588009199 94,0080,0108,0983.2,+11.8,062,0124,1588009499 92,0064,0087,0983.1,+11.6,062,0130,1588009799 94,0026,0036,0983.4,+11.5,063,0114,1588010099 94,0018,0024,0983.3,+11.5,063,0118,1588010399 94,0010,0013,0983.4,+11.8,061,0099,1588010699 94,0013,0017,0983.7,+11.3,063,0112,1588010999 94,0008,0011,0983.4,+11.5,062,0105,1588011299 94,0010,0013,0983.5,+11.2,063,0118,1588011599 94,0008,0011,0983.6,+10.8,063,0112,1588011899 94,0009,0012,0983.6,+10.9,063,0126,1588012199 94,0009,0012,0983.6,+10.8,064,0113,1588012499 94,0010,0013,0983.8,+10.6,064,0110,1588012799 94,0012,0016,0983.8,+10.4,064,0122,1588013099 94,0012,0016,0983.8,+10.3,065,0113,1588013399 94,0011,0015,0983.6,+10.2,066,0112,1588013699 94,0012,0016,0984.1,+10.4,065,0124,1588013999 94,0014,0018,0983.7,+10.2,066,0109,1588014299 94,0012,0016,0984.0,+10.2,065,0102,1588014599 94,0010,0013,0983.7,+10.1,065,0100,1588014899 94,0007,0010,0984.0,+10.2,065,0115,1588015199 94,0008,0011,0983.9,+10.0,066,0108,1588015499 94,0008,0011,0983.9,+09.6,067,0102,1588015799 94,0009,0012,0984.1,+09.9,066,0125,1588016099 94,0010,0013,0983.9,+09.8,067,0104,1588016399 94,0009,0012,0983.7,+09.8,066,0106,1588016699 94,0013,0017,0983.9,+09.7,067,0111,1588016999 94,0010,0013,0983.9,+09.3,070,0120,1588017299 94,0007,0010,0984.0,+09.6,070,0109,1588017599 94,0010,0013,0984.2,+09.7,070,0116,1588017899 94,0011,0015,0984.1,+09.7,070,0120,1588018199 94,0013,0017,0984.1,+09.8,071,0117,1588018499 94,0009,0012,0983.9,+09.6,071,0107,1588018799 94,0012,0016,0984.0,+09.6,071,0129,1588019099 94,0014,0018,0984.1,+09.4,072,0125,1588019399 94,0014,0018,0984.3,+09.0,074,0132,1588019699 94,0014,0018,0984.1,+09.2,073,0097,1588019999 94,0009,0012,0984.2,+09.1,073,0101,1588020299 94,0010,0013,0984.2,+09.1,074,0113,1588020599 94,0013,0017,0984.2,+08.9,074,0097,1588020899 99,0012,0016,0984.0,+08.6,075,0119,1588021199 94,0012,0016,0984.3,+08.7,076,0119,1588021499 94,0013,0017,0984.1,+08.9,075,0104,1588021799 94,0012,0016,0984.1,+08.9,075,0111,1588022099 94,0010,0013,0984.1,+08.6,076,0136,1588022399 94,0010,0013,0984.3,+08.4,077,0115,1588022699 94,0014,0018,0984.4,+08.8,075,0128,1588022999 94,0008,0011,0984.1,+08.7,076,0121,1588023299 94,0010,0013,0984.2,+08.7,075,0117,1588023599 94,0013,0017,0984.1,+08.6,076,0100,1588023899 94,0012,0016,0984.0,+08.6,075,0120,1588024199 96,0012,0016,0984.0,+08.7,074,0128,1588024499 94,0008,0011,0984.1,+08.5,074,0115,1588024799 94,0013,0017,0984.3,+08.4,074,0099,1588025099 94,0015,0021,0984.0,+08.6,073,0111,1588025399 94,0013,0017,0984.3,+08.4,074,0119,1588025699 94,0014,0018,0984.3,+08.3,075,0091,1588025999 94,0010,0013,0984.1,+08.5,074,0134,1588026299 94,0010,0013,0984.2,+08.1,077,0126,1588026899 94,0010,0013,0984.3,+08.4,076,0124,1588027199 94,0008,0011,0984.1,+08.5,076,0119,1588027499 94,0012,0016,0983.8,+08.5,077,0120,1588027799 94,0015,0021,0984.0,+08.4,077,0109,1588028099 94,0013,0017,0983.8,+08.4,078,0117,1588028399 94,0016,0022,0984.1,+08.4,077,0111,1588028699 94,0013,0017,0983.8,+08.6,077,0125,1588028999 94,0009,0012,0983.8,+08.3,076,0125,1588029299 94,0012,0016,0983.7,+08.4,076,0108,1588029599 94,0010,0013,0983.9,+08.0,077,0101,1588029899 94,0009,0012,0983.9,+08.3,077,0098,1588030199 94,0011,0015,0984.0,+08.2,077,0109,1588030499 96,0010,0013,0983.7,+08.3,076,0112,1588030799 94,0009,0012,0984.0,+08.2,076,0105,1588031099 94,0014,0018,0983.9,+08.3,076,0102,1588031399 94,0007,0010,0983.7,+08.1,076,0115,1588031699 96,0008,0011,0984.0,+08.3,075,0121,1588031999 94,0007,0010,0984.0,+08.6,074,0111,1588032299 94,0008,0011,0984.0,+08.2,076,0124,1588032599 94,0007,0010,0983.6,+08.3,075,0109,1588032899 94,0005,0007,0983.6,+08.8,072,0111,1588033199 94,0008,0011,0983.8,+08.4,074,0105,1588033499 94,0008,0011,0983.9,+08.5,074,0115,1588033799 94,0008,0011,0983.7,+08.5,074,0113,1588034099 94,0008,0011,0983.8,+08.8,073,0123,1588034399 94,0007,0010,0983.8,+08.6,074,0108,1588034699 94,0007,0010,0983.7,+08.5,074,0102,1588034999 94,0006,0008,0984.0,+08.2,074,0110,1588035299 94,0006,0008,0983.8,+07.9,075,0101,1588035599 94,0009,0012,0983.8,+08.0,075,0113,1588035899 94,0009,0012,0983.8,+07.9,075,0126,1588036199 94,0008,0011,0984.0,+07.9,075,0115,1588036499 94,0008,0011,0983.8,+07.9,076,0121,1588036799 94,0008,0011,0983.7,+07.9,075,0113,1588037099 94,0008,0011,0983.5,+07.7,075,0108,1588037399 94,0006,0008,0983.7,+07.7,074,0099,1588037699 94,0007,0010,0983.9,+08.0,075,0105,1588037999 94,0009,0012,0983.8,+08.4,074,0102,1588038299 94,0007,0010,0983.9,+08.5,073,0100,1588038599 96,0009,0012,0983.5,+08.3,074,0119,1588038899 94,0007,0010,0983.8,+07.9,075,0105,1588039199 94,0008,0011,0983.8,+08.0,074,0107,1588039499 94,0008,0011,0983.8,+08.1,074,0122,1588039799 94,0009,0012,0983.6,+08.1,074,0108,1588040099 94,0005,0007,0983.7,+08.0,074,0117,1588040399 94,0008,0011,0983.9,+08.0,075,0110,1588040699 96,0009,0012,0983.8,+07.7,075,0103,1588040999 94,0009,0012,0983.7,+07.7,075,0113,1588041299 99,0008,0011,0983.5,+07.4,076,0106,1588041599 96,0010,0013,0983.7,+08.0,074,0117,1588041899 96,0016,0022,0983.6,+07.7,075,0120,1588042199 94,0010,0013,0983.6,+07.7,074,0134,1588042499 96,0008,0011,0983.8,+07.9,074,0110,1588042799 94,0011,0015,0983.8,+07.6,074,0100,1588043099 94,0009,0012,0983.5,+08.0,073,0127,1588043399 94,0008,0011,0983.6,+08.3,072,0101,1588043699 94,0008,0011,0983.7,+08.4,072,0115,1588043999 94,0007,0010,0983.6,+08.4,072,0107,1588044299 94,0008,0011,0983.9,+08.5,071,0120,1588044599 94,0009,0012,0983.8,+08.7,070,0124,1588044899 94,0007,0010,0983.6,+08.6,070,0116,1588045199 94,0007,0010,0983.7,+08.7,070,0116,1588045499 94,0007,0010,0983.7,+08.9,069,0108,1588045799 94,0007,0010,0983.9,+08.9,069,0109,1588046099 94,0010,0013,0983.6,+09.1,068,0119,1588046399 94,0007,0010,0984.0,+09.2,068,0115,1588046699 94,0008,0011,0983.9,+09.5,067,0092,1588046999 94,0008,0011,0983.7,+09.5,067,0128,1588047299 92,0008,0011,0984.0,+09.7,066,0104,1588047599 94,0007,0010,0983.7,+09.8,066,0110,1588047899 94,0009,0012,0983.7,+09.9,067,0104,1588048199 94,0006,0008,0983.9,+09.8,066,0111,1588048499 94,0009,0012,0983.8,+10.0,066,0114,1588048799 92,0009,0012,0983.9,+10.1,066,0125,1588049099 99,0008,0011,0983.8,+10.3,065,0117,1588049399 94,0008,0011,0984.0,+10.4,065,0106,1588049699 94,0015,0021,0983.8,+10.6,065,0122,1588049999 94,0008,0011,0984.0,+11.4,063,0118,1588050299 94,0010,0013,0983.9,+11.3,063,0133,1588050599 94,0008,0011,0983.9,+11.3,062,0091,1588050899 94,0006,0008,0983.8,+11.6,061,0103,1588051199 99,0005,0007,0984.4,+11.9,060,0110,1588051499 94,0006,0008,0984.1,+11.9,060,0118,1588051799 94,0006,0008,0984.1,+12.0,059,0111,1588052099 99,0006,0008,0984.4,+12.6,059,0123,1588052399 99,0007,0010,0984.2,+12.5,057,0103,1588052699 92,0006,0008,0984.2,+12.8,055,0126,1588052999 99,0008,0011,0983.9,+13.1,054,0103,1588053299 94,0005,0007,0983.9,+13.2,054,0113,1588053599 92,0006,0008,0984.3,+13.6,053,0089,1588053899 92,0006,0008,0984.2,+13.6,051,0116,1588054199 92,0007,0010,0984.1,+13.8,050,0116,1588054499 92,0007,0010,0983.9,+14.1,050,0124,1588054799 90,0007,0010,0984.1,+14.4,051,0109,1588055099 94,0007,0010,0984.1,+14.4,048,0108,1588055399 90,0005,0007,0984.3,+14.7,048,0116,1588055699 90,0005,0007,0984.0,+14.5,048,0103,1588055999 90,0005,0007,0984.0,+14.8,047,0123,1588056299 90,0004,0006,0983.9,+14.8,048,0116,1588056599 92,0006,0008,0984.2,+15.1,047,0088,1588056899 92,0008,0011,0984.0,+15.2,047,0126,1588057199 92,0006,0008,0983.7,+15.6,046,0109,1588057499 90,0006,0008,0984.1,+16.0,045,0112,1588057799 90,0008,0011,0984.3,+15.7,047,0127,1588058099 92,0012,0016,0984.3,+15.8,046,0110,1588058399 90,0006,0008,0984.4,+15.8,046,0109,1588058699 92,0006,0008,0984.1,+15.7,044,0124,1588058999 92,0007,0010,0983.8,+16.2,044,0108,1588059299 90,0007,0010,0984.2,+16.4,042,0124,1588059599 92,0009,0012,0984.0,+16.4,043,0132,1588059899 90,0014,0018,0984.0,+16.9,042,0110,1588060199 90,0008,0011,0983.8,+17.3,041,0109,1588060499 90,0013,0017,0984.1,+17.4,041,0138,1588060799 90,0013,0017,0983.8,+17.3,040,0125,1588061099 90,0006,0008,0983.8,+17.5,039,0107,1588061399 88,0006,0008,0983.9,+17.8,040,0102,1588061699 90,0007,0010,0983.7,+18.1,039,0108,1588061999 90,0007,0010,0983.9,+18.2,039,0113,1588062299 90,0007,0010,0983.3,+18.2,039,0103,1588062599 90,0007,0010,0983.3,+18.1,038,0115,1588062899 90,0009,0012,0983.3,+18.3,037,0095,1588063199 90,0008,0011,0983.3,+18.8,036,0126,1588063499 90,0006,0008,0983.5,+18.7,036,0126,1588063799 92,0005,0007,0983.4,+19.0,037,0125,1588064099 99,0004,0006,0983.2,+19.4,035,0116,1588064399 90,0010,0013,0983.2,+18.9,036,0120,1588064699 90,0010,0013,0983.1,+18.5,034,0125,1588064999 90,0004,0006,0983.1,+19.2,034,0112,1588065299 90,0005,0007,0983.1,+19.4,030,0107,1588065599 90,0007,0010,0983.1,+19.9,030,0119,1588065899 90,0004,0006,0983.0,+20.4,030,0109,1588066199 92,0004,0006,0983.0,+20.2,030,0122,1588066499 92,0004,0006,0983.2,+20.0,030,0102,1588066799 90,0005,0007,0982.8,+20.3,029,0100,1588067099 92,0004,0006,0982.7,+20.0,030,0108,1588067399 90,0005,0007,0982.6,+20.4,030,0126,1588067699 99,0004,0006,0982.9,+21.0,028,0110,1588067999 92,0003,0005,0983.0,+21.0,029,0119,1588068299 92,0007,0010,0982.4,+21.0,029,0134,1588068599 92,0011,0015,0982.6,+21.1,028,0108,1588068899 90,0005,0007,0982.9,+20.9,027,0117,1588069199 88,0003,0005,0982.6,+20.7,027,0130,1588069499 90,0005,0007,0982.7,+21.1,027,0130,1588069799 92,0008,0011,0982.6,+21.6,026,0113,1588070099 92,0005,0007,0982.5,+21.5,026,0120,1588070399 92,0010,0013,0982.3,+21.7,026,0119,1588070699 90,0005,0007,0982.5,+22.1,029,0104,1588070999 90,0008,0011,0982.3,+22.0,027,0102,1588071299 92,0007,0010,0982.5,+22.2,027,0114,1588071599 92,0008,0011,0982.7,+22.3,028,0112,1588071899 92,0008,0011,0982.3,+22.0,028,0119,1588072199 92,0003,0005,0982.5,+21.7,028,0096,1588072499 92,0003,0005,0982.5,+22.2,028,0107,1588072799 92,0004,0006,0982.6,+21.8,028,0128,1588073099 92,0003,0005,0982.2,+21.6,029,0120,1588073399 90,0004,0006,0982.2,+21.7,028,0097,1588073699 94,0003,0005,0982.5,+21.8,028,0108,1588074299 92,0011,0015,0981.9,+21.8,029,0123,1588074599 90,0007,0010,0982.2,+21.2,027,0123,1588074899 90,0005,0007,0982.1,+21.5,026,0123,1588075199 88,0005,0007,0981.9,+21.8,027,0108,1588075499 88,0006,0008,0982.1,+21.9,026,0126,1588075799 90,0005,0007,0982.1,+21.6,026,0139,1588076399 88,0009,0012,0982.2,+21.6,027,0099,1588076699 90,0008,0011,0981.9,+21.7,025,0114,1588076999 92,0004,0006,0982.0,+21.5,025,0116,1588077299 92,0010,0013,0982.1,+21.7,027,0116,1588077599 90,0009,0012,0982.0,+21.4,027,0117,1588077899 92,0002,0003,0982.2,+21.6,027,0120,1588078199 90,0007,0010,0981.9,+21.4,029,0131,1588078499 90,0008,0011,0981.8,+21.1,027,0136,1588078799 90,0012,0016,0981.8,+20.8,027,0101,1588079099 90,0007,0010,0982.0,+21.3,027,0107,1588079399 90,0002,0003,0982.0,+21.5,029,0115,1588079699 88,0006,0008,0981.6,+21.0,028,0096,1588079999 90,0003,0005,0981.6,+21.1,029,0110,1588080299 88,0002,0003,0981.6,+21.7,026,0119,1588080599 90,0007,0010,0981.8,+20.5,028,0104,1588081199 90,0002,0003,0982.1,+20.1,029,0095,1588081499 90,0002,0003,0981.8,+20.2,029,0110,1588081799 92,0003,0005,0982.0,+21.0,027,0108,1588082099 92,0004,0006,0981.9,+19.9,028,0100,1588082399 92,0003,0005,0981.7,+20.7,027,0110,1588082699 92,0005,0007,0982.1,+20.8,027,0108,1588082999 92,0012,0016,0982.0,+20.5,030,0122,1588083299 94,0003,0005,0982.1,+20.1,030,0121,1588083599 94,0001,0002,0981.6,+19.7,032,0104,1588084199 92,0008,0011,0981.8,+18.8,031,0138,1588084799 92,0004,0006,0981.8,+18.4,033,0113,1588085099 90,0003,0005,0981.6,+18.2,033,0118,1588085399 90,0004,0006,0982.0,+18.7,031,0099,1588085699 92,0002,0003,0981.7,+18.9,032,0119,1588085999 94,0005,0007,0981.8,+19.0,031,0140,1588086299 92,0003,0005,0981.7,+18.4,032,0115,1588086599 90,0003,0005,0981.5,+18.9,031,0089,1588086899 92,0006,0008,0981.9,+18.3,032,0116,1588087199 94,0002,0003,0981.5,+18.1,031,0137,1588087499 94,0003,0005,0981.7,+17.4,031,0113,1588087799 92,0002,0003,0981.7,+17.4,030,0107,1588088099 94,0003,0005,0981.7,+16.7,031,0119,1588088399 94,0002,0003,0981.9,+16.5,032,0110,1588088699 94,0007,0010,0981.8,+16.1,030,0109,1588088999 94,0005,0007,0981.6,+16.0,031,0116,1588089299 94,0004,0006,0981.6,+15.6,031,0126,1588089599 94,0003,0005,0981.8,+15.4,030,0102,1588089899 94,0004,0006,0981.7,+15.1,031,0132,1588090199 94,0004,0006,0982.0,+14.7,031,0123,1588090499 94,0004,0006,0981.6,+14.8,031,0120,1588090799 94,0003,0005,0981.9,+14.7,032,0137,1588091099 94,0004,0006,0981.8,+14.3,032,0114,1588091400 94,0003,0005,0981.9,+14.1,032,0128,1588091699 94,0009,0012,0981.9,+14.0,031,0123,1588091999 94,0006,0008,0982.1,+13.9,032,0112,1588092299 94,0007,0010,0981.9,+13.8,031,0117,1588092599 94,0009,0012,0981.8,+13.6,030,0112,1588092899 94,0009,0012,0982.1,+13.4,031,0100,1588093199 94,0004,0006,0981.9,+13.3,031,0114,1588093499 94,0004,0006,0982.1,+13.1,031,0106,1588093799 94,0006,0008,0982.0,+12.9,031,0130,1588094099 94,0006,0008,0981.8,+12.8,032,0118,1588094399 94,0005,0007,0981.9,+12.8,032,0109,1588094699 94,0004,0006,0982.0,+12.5,033,0140,1588095000 94,0004,0006,0982.0,+12.5,033,0104,1588095300 94,0004,0006,0982.1,+12.5,034,0114,1588095600 94,0004,0006,0982.2,+12.3,035,0110,1588095900 94,0008,0011,0982.4,+12.1,036,0123,1588096199 92,0003,0005,0982.3,+12.0,037,0111,1588096499 92,0004,0006,0982.2,+11.9,038,0104,1588096799 94,0004,0006,0982.5,+12.1,037,0117,1588097099 92,0006,0008,0982.3,+11.9,038,0110,1588097399 92,0003,0005,0982.4,+11.8,039,0105,1588097699 94,0005,0007,0982.6,+11.7,039,0120,1588097999 94,0003,0005,0982.4,+11.9,039,0124,1588098300 92,0003,0005,0982.2,+11.7,040,0117,1588098600 92,0012,0016,0982.4,+11.6,040,0126,1588098900 94,0004,0006,0982.6,+11.8,041,0107,1588099200 92,0006,0008,0982.1,+11.5,042,0119,1588099500 94,0003,0005,0982.2,+11.6,041,0107,1588099800 94,0004,0006,0982.2,+11.5,042,0107,1588100100 92,0003,0005,0982.3,+11.5,043,0113,1588100400 92,0006,0008,0982.2,+11.4,044,0108,1588100700 94,0004,0006,0982.4,+11.4,044,0123,1588100999 94,0002,0003,0982.4,+11.1,045,0105,1588101299 94,0004,0006,0982.0,+11.2,046,0101,1588101599 94,0005,0007,0982.5,+11.1,046,0122,1588101900 92,0006,0008,0982.5,+11.0,046,0109,1588102200 94,0003,0005,0982.3,+11.0,046,0102,1588102500 94,0007,0010,0982.2,+10.9,046,0131,1588102800 92,0004,0006,0982.4,+11.0,045,0107,1588103100 94,0004,0006,0982.3,+11.0,046,0115,1588103400 92,0007,0010,0982.3,+10.9,046,0120,1588103700 92,0008,0011,0982.2,+10.9,048,0102,1588104000 92,0005,0007,0982.1,+11.1,047,0122,1588104300 94,0006,0008,0982.0,+10.8,049,0114,1588104600 94,0003,0005,0982.1,+10.7,049,0124,1588104900 94,0005,0007,0981.9,+10.7,049,0097,1588105200 94,0004,0006,0981.9,+10.8,048,0109,1588105500 96,0003,0005,0982.1,+10.6,049,0108,1588105800 94,0005,0007,0982.1,+10.5,051,0114,1588106100 90,0004,0006,0982.1,+10.6,050,0119,1588106400 92,0004,0006,0982.3,+10.5,051,0118,1588106700 99,0006,0008,0982.0,+10.5,052,0110,1588107000 92,0004,0006,0982.3,+10.6,052,0129,1588107300 92,0004,0006,0981.9,+10.4,053,0106,1588107600 92,0005,0007,0982.1,+10.3,053,0115,1588107900 92,0003,0005,0981.8,+10.3,053,0111,1588108200 92,0007,0010,0981.7,+10.3,052,0114,1588108500 94,0005,0007,0981.8,+10.2,053,0106,1588108800 92,0004,0006,0982.0,+10.2,053,0098,1588109100 94,0003,0005,0981.9,+10.1,054,0120,1588109400 94,0004,0006,0981.9,+10.1,053,0113,1588109700 94,0003,0005,0981.8,+10.1,054,0135,1588110000 92,0004,0006,0981.9,+10.1,054,0109,1588110300 94,0003,0005,0981.6,+10.2,054,0124,1588110600 92,0003,0005,0981.6,+10.1,055,0121,1588110900 92,0004,0006,0981.7,+10.1,055,0138,1588111200 92,0003,0005,0981.4,+10.1,056,0110,1588111500 94,0004,0006,0981.5,+10.0,057,0112,1588111800 92,0004,0006,0981.6,+10.0,057,0115,1588112100 92,0007,0010,0981.2,+10.2,057,0118,1588112400 92,0004,0006,0981.4,+10.0,059,0106,1588112700 92,0003,0005,0981.0,+10.1,059,0104,1588113000 92,0003,0005,0981.1,+10.0,059,0112,1588113300 94,0004,0006,0981.1,+10.0,061,0108,1588113600 94,0004,0006,0981.1,+09.9,061,0108,1588113900 92,0005,0007,0981.0,+09.6,062,0123,1588114200 92,0004,0006,0980.9,+09.6,062,0120,1588114500 92,0003,0005,0981.0,+09.8,062,0131,1588114800 92,0004,0006,0980.9,+09.6,063,0115,1588115100 92,0005,0007,0980.7,+09.6,063,0114,1588115400 90,0004,0006,0980.9,+09.6,064,0129,1588115700 92,0004,0006,0980.6,+09.5,064,0103,1588116000 94,0005,0007,0980.6,+09.5,065,0113,1588116300 94,0005,0007,0980.5,+09.5,065,0116,1588116600 92,0004,0006,0980.5,+09.5,065,0098,1588116900 92,0006,0008,0980.2,+09.6,066,0124,1588117200 92,0007,0010,0980.3,+09.5,066,0133,1588117500 92,0004,0006,0980.2,+09.5,066,0123,1588117800 92,0005,0007,0980.1,+09.6,066,0128,1588118100 92,0004,0006,0980.0,+09.6,065,0100,1588118400 94,0004,0006,0980.2,+09.4,066,0129,1588118700 94,0005,0007,0980.1,+09.3,066,0112,1588119000 92,0004,0006,0979.9,+08.9,068,0115,1588119300 92,0004,0006,0980.2,+09.0,067,0100,1588119600 94,0005,0007,0979.8,+08.8,068,0104,1588119900 92,0005,0007,0979.8,+08.5,069,0118,1588120200 92,0005,0007,0979.8,+08.4,069,0116,1588120500 94,0004,0006,0979.9,+08.7,069,0113,1588120800 94,0004,0006,0979.9,+09.2,068,0145,1588121100 94,0004,0006,0979.9,+08.8,068,0116,1588121400 92,0006,0008,0979.8,+08.7,068,0129,1588121700 99,0006,0008,0979.8,+08.6,069,0098,1588122000 94,0008,0011,0980.0,+08.5,070,0115,1588122300 92,0008,0011,0979.9,+08.5,070,0109,1588122600 92,0005,0007,0980.0,+08.2,071,0129,1588122900 92,0006,0008,0979.9,+08.3,071,0104,1588123200 92,0010,0013,0979.8,+08.1,072,0109,1588123500 92,0005,0007,0979.7,+07.9,073,0092,1588123800 94,0004,0006,0979.6,+08.2,074,0121,1588124100 92,0007,0010,0979.7,+08.5,073,0111,1588124400 94,0006,0008,0979.4,+08.2,075,0113,1588124700 92,0008,0011,0979.6,+08.1,075,0123,1588125000 92,0010,0013,0979.5,+08.0,075,0102,1588125300 94,0005,0007,0979.3,+07.9,076,0118,1588125600 94,0007,0010,0979.8,+08.0,076,0091,1588125900 92,0005,0007,0979.5,+08.0,076,0099,1588126200 92,0005,0007,0979.4,+08.0,076,0104,1588126500 92,0006,0008,0979.1,+07.8,077,0102,1588126800 94,0004,0006,0979.2,+08.4,074,0111,1588127100 92,0008,0011,0979.1,+08.1,075,0119,1588127700 94,0005,0007,0979.3,+07.7,076,0095,1588128000 94,0009,0012,0979.2,+07.9,076,0102,1588128300 94,0007,0010,0979.5,+08.0,076,0093,1588128600 94,0009,0012,0979.2,+07.7,078,0134,1588128900 94,0007,0010,0979.2,+07.7,079,0114,1588129200 94,0015,0021,0979.2,+08.1,078,0140,1588129500 92,0007,0010,0979.1,+07.8,077,0134,1588129800 94,0007,0010,0979.4,+07.6,076,0126,1588130100 92,0011,0015,0979.3,+07.7,077,0132,1588130400 94,0010,0013,0979.5,+07.6,077,0122,1588130700 92,0008,0011,0979.1,+07.9,078,0116,1588131000 94,0006,0008,0979.4,+07.8,079,0128,1588131300 92,0006,0008,0979.2,+07.9,080,0118,1588131600 94,0013,0017,0979.4,+08.2,079,0108,1588131900 92,0006,0008,0979.4,+08.6,078,0133,1588132200 92,0008,0011,0979.4,+08.7,077,0094,1588132500 94,0009,0012,0979.2,+08.9,077,0100,1588132800 92,0008,0011,0979.3,+09.1,077,0116,1588133100 92,0007,0010,0979.4,+09.1,077,0121,1588133400 94,0009,0012,0979.6,+09.1,077,0115,1588133700 94,0005,0007,0979.5,+09.1,078,0091,1588134000 92,0009,0012,0979.4,+09.3,076,0122,1588134300 92,0011,0015,0979.5,+09.6,075,0124,1588134600 92,0008,0011,0979.2,+09.6,075,0137,1588134900 92,0008,0011,0979.4,+09.9,074,0097,1588135200 92,0014,0018,0979.4,+10.2,073,0121,1588135500 92,0010,0013,0979.3,+10.5,072,0094,1588135800 92,0006,0008,0979.4,+10.7,071,0113,1588136100 90,0005,0007,0979.5,+11.3,069,0113,1588136700 90,0007,0010,0979.2,+11.7,068,0108,1588137000 90,0011,0015,0979.2,+12.1,066,0111,1588137300 90,0010,0013,0979.3,+12.5,065,0106,1588137600 90,0008,0011,0979.3,+13.2,061,0106,1588138200 92,0006,0008,0979.5,+14.7,056,0120,1588139400 90,0006,0008,0979.6,+15.2,055,0103,1588139700 90,0005,0007,0979.5,+15.5,054,0119,1588140000 90,0005,0007,0979.6,+15.8,052,0108,1588140300 90,0007,0010,0979.5,+15.8,052,0113,1588140600 88,0007,0010,0979.3,+16.3,052,0121,1588140900 90,0004,0006,0979.5,+16.2,051,0118,1588141200 90,0007,0010,0979.4,+16.3,051,0100,1588142100 90,0006,0008,0979.3,+16.4,050,0110,1588142400 90,0008,0011,0979.3,+16.1,051,0116,1588142700 92,0008,0011,0979.5,+16.5,050,0108,1588143000 92,0007,0010,0979.6,+16.7,049,0115,1588143300 90,0008,0011,0979.3,+17.1,049,0089,1588143600 90,0015,0021,0979.3,+17.5,048,0104,1588143900 92,0008,0011,0979.4,+17.1,049,0114,1588144200 88,0009,0012,0979.3,+17.4,049,0108,1588144500 90,0007,0010,0979.2,+17.8,048,0112,1588144800 88,0010,0013,0979.7,+18.0,047,0128,1588145100 92,0010,0013,0979.2,+18.1,047,0118,1588145400 86,0008,0011,0979.5,+18.2,046,0103,1588145700 92,0009,0012,0979.3,+18.9,046,0099,1588146000 90,0018,0024,0979.0,+19.1,045,0104,1588146300 90,0012,0016,0979.1,+19.0,045,0112,1588146600 99,0012,0016,0979.2,+19.2,044,0106,1588146900 90,0008,0011,0979.0,+19.4,044,0102,1588147200 88,0006,0008,0979.4,+19.3,044,0114,1588147500 88,0007,0010,0979.0,+19.8,043,0115,1588147800 90,0008,0011,0979.0,+20.1,042,0107,1588148100 88,0010,0013,0979.1,+20.3,043,0123,1588148400 90,0007,0010,0979.2,+20.0,042,0117,1588148700 88,0009,0012,0979.3,+21.0,041,0118,1588149000 92,0006,0008,0978.8,+20.8,041,0106,1588149300 90,0008,0011,0978.6,+21.2,040,0092,1588149600 90,0008,0011,0978.7,+21.0,040,0101,1588149900 84,0007,0010,0978.6,+21.7,039,0141,1588150200 92,0013,0017,0978.5,+22.0,039,0125,1588150500 99,0007,0010,0978.6,+21.9,037,0123,1588150800 90,0010,0013,0978.4,+23.1,034,0103,1588151100 90,0007,0010,0978.6,+22.2,035,0125,1588151400 90,0006,0008,0978.4,+22.4,036,0131,1588151700 90,0007,0010,0978.7,+21.9,036,0107,1588152000 90,0007,0010,0978.4,+22.0,036,0109,1588152300 90,0013,0017,0978.3,+22.2,035,0115,1588152600 90,0004,0006,0978.2,+22.6,034,0106,1588152900 90,0007,0010,0978.1,+22.6,033,0112,1588153200 90,0005,0007,0977.8,+23.3,033,0103,1588153500 92,0006,0008,0978.3,+24.3,031,0109,1588153800 90,0006,0008,0978.2,+23.9,032,0103,1588154100 90,0012,0016,0977.9,+24.2,033,0111,1588154400 90,0009,0012,0977.8,+24.7,031,0118,1588154700 90,0009,0012,0977.9,+25.2,029,0110,1588155000 99,0007,0010,0977.8,+25.3,029,0124,1588155300 90,0006,0008,0977.7,+25.6,029,0110,1588155600 88,0006,0008,0977.4,+25.8,029,0113,1588155900 88,0005,0007,0977.5,+25.4,028,0129,1588156200 88,0007,0010,0977.4,+25.4,027,0110,1588156500 88,0006,0008,0977.4,+25.6,028,0097,1588156800 90,0006,0008,0977.5,+26.1,027,0123,1588157100 90,0006,0008,0977.1,+25.9,025,0131,1588157400 90,0005,0007,0977.2,+25.3,025,0112,1588157700 90,0005,0007,0977.2,+25.9,027,0130,1588158000 88,0005,0007,0977.2,+26.1,027,0116,1588158300 92,0005,0007,0977.2,+26.7,026,0091,1588158600 90,0007,0010,0976.8,+26.2,026,0113,1588158900 88,0007,0010,0976.7,+27.2,026,0112,1588159200 99,0005,0007,0976.9,+26.8,026,0122,1588159500 90,0005,0007,0976.6,+26.5,024,0109,1588159800 90,0008,0011,0976.8,+27.0,026,0107,1588160100 88,0009,0012,0976.7,+27.0,025,0132,1588160400 88,0006,0008,0976.6,+27.3,026,0110,1588160700 90,0007,0010,0976.3,+27.4,026,0114,1588161000 90,0006,0008,0976.3,+27.2,024,0137,1588161300 88,0008,0011,0976.2,+26.5,026,0124,1588161600 88,0008,0011,0976.2,+28.1,025,0116,1588161900 90,0005,0007,0976.1,+27.7,024,0115,1588162200 90,0006,0008,0976.0,+27.4,025,0099,1588162500 90,0006,0008,0976.1,+27.8,025,0093,1588162800 92,0006,0008,0975.9,+26.9,025,0119,1588163100 88,0005,0007,0976.0,+27.0,025,0114,1588163400 90,0005,0007,0975.8,+27.3,026,0119,1588163700 90,0004,0006,0975.5,+27.2,024,0101,1588164000 88,0006,0008,0975.9,+27.3,025,0105,1588164300 88,0005,0007,0975.6,+26.3,024,0104,1588164600 90,0005,0007,0975.5,+27.8,024,0104,1588164900 90,0006,0008,0975.3,+27.4,025,0104,1588165200 90,0007,0010,0975.4,+27.3,025,0105,1588165500 88,0005,0007,0975.7,+27.6,025,0112,1588165800 90,0007,0010,0975.4,+27.5,025,0106,1588166100 90,0007,0010,0975.4,+27.4,026,0124,1588166400 88,0005,0007,0975.3,+27.0,027,0108,1588166700 90,0005,0007,0975.3,+27.3,027,0101,1588167000 90,0004,0006,0975.6,+27.2,026,0103,1588167300 90,0006,0008,0975.2,+27.8,027,0104,1588167600 90,0005,0007,0975.3,+26.9,027,0106,1588167900 90,0005,0007,0975.6,+27.2,026,0101,1588168200 90,0006,0008,0975.4,+27.4,027,0128,1588168500 92,0008,0011,0975.5,+26.9,027,0125,1588168800 90,0010,0013,0975.4,+27.4,027,0107,1588169100 90,0006,0008,0975.4,+27.1,027,0108,1588169400 90,0007,0010,0975.1,+26.6,027,0123,1588169700 92,0006,0008,0975.6,+26.7,026,0131,1588170000 92,0007,0010,0975.1,+25.9,028,0133,1588170300 92,0015,0021,0975.6,+24.9,028,0121,1588170600 96,0006,0008,0975.4,+24.1,030,0095,1588170900 92,0007,0010,0975.6,+24.0,031,0125,1588171200 92,0008,0011,0975.8,+23.6,032,0137,1588171500 92,0008,0011,0975.5,+22.9,034,0104,1588171800 92,0008,0011,0975.7,+22.7,034,0105,1588172100 92,0007,0010,0975.7,+22.0,036,0112,1588172400 92,0006,0008,0975.7,+21.8,036,0113,1588172700 92,0010,0013,0975.6,+21.5,037,0127,1588173000 92,0012,0016,0975.8,+21.3,037,0121,1588173300 92,0007,0010,0976.1,+21.1,037,0127,1588173600 92,0008,0011,0976.2,+21.2,037,0106,1588173900 92,0008,0011,0976.1,+21.0,037,0099,1588174200 92,0007,0010,0975.8,+20.9,038,0107,1588174500 92,0009,0012,0976.0,+20.9,037,0093,1588174800 92,0009,0012,0976.1,+20.7,038,0105,1588175100 92,0008,0011,0976.0,+20.7,037,0127,1588175400 92,0007,0010,0976.1,+20.6,038,0106,1588175700 94,0010,0013,0975.9,+20.7,038,0118,1588176000 92,0012,0016,0976.0,+20.4,038,0112,1588176300 92,0008,0011,0975.9,+20.4,037,0118,1588176600 92,0009,0012,0976.1,+20.3,038,0127,1588176900 92,0010,0013,0976.0,+20.2,038,0115,1588177200 92,0008,0011,0975.7,+20.2,038,0120,1588177500 86,0011,0015,0976.0,+20.2,037,0122,1588177800 92,0009,0012,0976.7,+20.2,037,0126,1588178100 92,0010,0013,0977.2,+20.2,038,0121,1588178400 92,0008,0011,0977.2,+19.8,040,0119,1588178700 92,0007,0010,0977.6,+19.7,043,0104,1588179000 92,0011,0015,0977.5,+19.5,044,0126,1588179300 92,0007,0010,0977.8,+19.0,049,0113,1588179600 92,0007,0010,0977.7,+18.6,052,0105,1588179900 92,0010,0013,0977.4,+18.3,053,0118,1588180200 92,0010,0013,0977.5,+17.8,059,0144,1588180500 92,0007,0010,0977.7,+17.3,063,0106,1588180800 92,0009,0012,0977.6,+17.1,064,0113,1588181100 92,0013,0017,0977.8,+16.9,069,0127,1588181400 92,0010,0013,0977.8,+16.8,069,0106,1588181700 92,0008,0011,0977.8,+16.3,072,0136,1588182300 92,0006,0008,0978.1,+16.0,074,0114,1588182600 92,0007,0010,0978.1,+15.9,071,0117,1588182900 92,0007,0010,0978.2,+15.5,075,0122,1588183200 92,0007,0010,0978.8,+15.7,077,0120,1588183800 92,0010,0013,0978.2,+15.5,080,0106,1588184100 92,0006,0008,0977.9,+15.4,077,0144,1588184400 92,0006,0008,0978.1,+15.3,080,0144,1588184700 92,0006,0008,0978.0,+15.0,080,0131,1588185000 90,0009,0012,0978.0,+15.3,079,0160,1588185300 94,0006,0008,0977.8,+15.4,080,0117,1588185900 92,0003,0005,0977.3,+15.3,080,0134,1588186200 94,0004,0006,0977.0,+15.0,080,0126,1588186800 94,0004,0006,0976.9,+15.0,077,0133,1588187100 92,0011,0015,0976.9,+15.4,076,0119,1588188000 94,0005,0007,0976.7,+14.9,079,0129,1588188300 94,0005,0007,0976.9,+14.6,080,0111,1588188600 94,0006,0008,0976.8,+14.5,080,0115,1588188900 94,0005,0007,0976.7,+14.7,081,0108,1588189200 94,0004,0006,0976.4,+14.6,078,0115,1588189500 94,0004,0006,0976.5,+14.8,079,0126,1588189800 92,0007,0010,0976.5,+14.7,079,0116,1588190100 94,0008,0011,0976.6,+14.7,080,0120,1588190400 92,0007,0010,0976.3,+14.6,080,0109,1588190700 92,0007,0010,0976.6,+14.9,078,0138,1588191000 92,0006,0008,0976.6,+14.5,080,0123,1588191300 92,0004,0006,0976.4,+14.7,076,0119,1588191600 92,0007,0010,0976.4,+14.3,080,0098,1588191900 92,0005,0007,0976.5,+14.5,079,0094,1588192200 94,0005,0007,0976.5,+14.3,080,0119,1588192500 92,0006,0008,0976.4,+14.3,080,0119,1588192800 94,0003,0005,0976.9,+14.3,079,0103,1588193100 92,0007,0010,0976.5,+14.1,081,0122,1588193400 92,0007,0010,0976.9,+13.9,080,0142,1588193700 92,0008,0011,0976.8,+13.7,082,0097,1588194000 92,0009,0012,0977.1,+13.9,081,0127,1588194300 92,0010,0013,0977.0,+13.9,080,0105,1588194600 94,0007,0010,0977.1,+14.0,080,0143,1588194900 92,0009,0012,0976.9,+13.8,080,0104,1588195200 94,0007,0010,0976.7,+14.0,078,0100,1588195500 92,0006,0008,0977.0,+13.8,080,0103,1588196100 94,0012,0016,0977.0,+13.8,080,0112,1588196400 94,0012,0016,0976.7,+13.8,082,0121,1588196700 92,0006,0008,0976.9,+13.9,081,0121,1588197000 94,0009,0012,0976.5,+14.1,079,0129,1588197300 92,0008,0011,0976.5,+13.7,083,0102,1588197600 92,0010,0013,0977.0,+13.8,082,0116,1588197900 92,0013,0017,0976.8,+13.8,081,0115,1588198200 94,0011,0015,0976.7,+13.7,082,0129,1588198500 92,0014,0018,0976.5,+13.5,083,0107,1588198800 94,0013,0017,0976.8,+13.4,083,0088,1588199100 94,0014,0018,0976.5,+13.2,084,0113,1588199400 94,0023,0031,0976.4,+13.3,083,0125,1588199700 94,0020,0027,0976.3,+13.2,083,0112,1588200000 96,0016,0022,0976.6,+13.3,083,0117,1588200300 92,0022,0029,0976.4,+13.0,084,0102,1588200600 94,0021,0028,0976.6,+13.0,083,0116,1588200900 92,0019,0026,0976.2,+13.0,082,0127,1588201200 94,0020,0027,0976.2,+13.1,082,0097,1588201500 94,0021,0028,0976.0,+12.8,082,0107,1588201800 92,0022,0029,0976.2,+12.9,082,0104,1588202100 94,0025,0034,0976.1,+12.8,081,0109,1588202400 94,0022,0029,0976.0,+12.7,082,0126,1588202700 94,0024,0032,0975.9,+12.5,082,0113,1588203001 92,0025,0034,0976.1,+12.5,082,0112,1588203300 94,0032,0044,0976.1,+12.5,082,0119,1588203600 94,0025,0034,0975.9,+12.4,082,0112,1588203900 92,0023,0031,0975.9,+12.4,082,0140,1588204200 92,0026,0036,0975.7,+12.1,083,0122,1588204500 94,0027,0037,0975.7,+12.1,083,0122,1588204800 94,0026,0036,0975.9,+12.2,083,0121,1588205100 94,0028,0038,0975.9,+12.2,082,0110,1588205400 92,0021,0028,0975.9,+12.4,082,0106,1588205700 92,0019,0026,0975.7,+12.1,082,0121,1588206000 94,0018,0024,0976.0,+11.6,084,0121,1588206300 94,0017,0023,0975.5,+12.1,082,0100,1588206601 94,0016,0022,0976.0,+12.1,082,0107,1588206901 94,0018,0024,0975.8,+12.1,081,0102,1588207201 94,0016,0022,0976.0,+12.0,082,0100,1588207501 94,0019,0026,0975.8,+12.1,081,0129,1588207800 92,0016,0022,0975.7,+12.2,080,0107,1588208100 94,0019,0026,0975.9,+12.4,079,0106,1588208400 94,0019,0026,0975.8,+12.0,081,0104,1588208700 92,0018,0024,0975.8,+12.8,077,0103,1588209000 94,0021,0028,0975.7,+13.0,076,0105,1588209300 94,0017,0023,0975.6,+12.4,078,0120,1588209600 94,0019,0026,0975.7,+12.1,080,0101,1588209901 94,0017,0023,0975.5,+12.7,077,0130,1588210201 94,0015,0021,0975.9,+12.4,078,0122,1588210501 94,0018,0024,0975.5,+12.2,080,0122,1588210801 94,0018,0024,0975.6,+12.0,080,0109,1588211101 94,0016,0022,0975.8,+11.9,079,0106,1588211401 92,0017,0023,0975.8,+11.9,079,0113,1588211701 94,0021,0028,0975.3,+12.2,078,0138,1588212001 99,0016,0022,0975.5,+11.6,080,0128,1588212301 92,0016,0022,0975.6,+11.7,080,0110,1588212601 94,0019,0026,0975.4,+11.6,080,0112,1588212901 94,0015,0021,0975.5,+11.6,079,0114,1588213201 94,0018,0024,0975.3,+11.1,081,0122,1588213501 92,0017,0023,0975.7,+11.6,079,0124,1588213801 86,0021,0028,0975.3,+11.4,081,0144,1588214101 94,0026,0036,0975.6,+11.6,080,0110,1588214401 94,0024,0032,0975.4,+11.5,080,0121,1588214701 94,0022,0029,0975.6,+11.5,081,0127,1588215001 94,0019,0026,0975.4,+11.4,081,0121,1588215301 94,0025,0034,0975.4,+11.5,080,0118,1588215601 94,0019,0026,0975.8,+11.3,081,0098,1588215901 92,0017,0023,0975.7,+11.2,080,0109,1588216201 92,0014,0018,0975.6,+11.0,081,0122,1588216501 94,0019,0026,0975.5,+11.1,081,0122,1588216801 94,0020,0027,0975.6,+11.0,081,0106,1588217101 94,0021,0028,0975.5,+11.1,081,0102,1588217401 94,0023,0031,0975.7,+11.2,082,0119,1588217701 94,0021,0028,0975.5,+10.7,083,0127,1588218001 94,0019,0026,0975.8,+11.1,081,0090,1588218301 94,0022,0029,0975.9,+10.9,083,0120,1588218601 94,0028,0038,0975.7,+11.2,084,0112,1588218901 94,0029,0039,0975.8,+11.5,082,0122,1588219201 92,0022,0029,0975.8,+11.5,083,0108,1588219501 94,0030,0042,0975.8,+11.7,082,0116,1588219801 92,0030,0042,0975.9,+12.1,080,0125,1588220101 94,0028,0038,0976.2,+12.5,079,0096,1588220401 94,0035,0048,0976.1,+12.7,079,0135,1588220701 94,0031,0043,0976.1,+13.1,078,0125,1588221001 92,0029,0039,0976.3,+13.3,079,0113,1588221301 92,0024,0032,0975.9,+13.5,077,0096,1588221601 94,0041,0055,0976.1,+13.7,078,0113,1588221901 92,0033,0045,0976.0,+14.0,077,0117,1588222201 99,0025,0034,0975.9,+14.6,075,0121,1588222501 92,0010,0013,0976.1,+15.2,068,0107,1588222801 92,0011,0015,0976.3,+15.6,066,0106,1588223101 92,0008,0011,0976.2,+15.7,064,0114,1588223401 92,0006,0008,0976.3,+15.8,065,0111,1588223701 92,0005,0007,0976.0,+15.9,067,0115,1588224001 99,0006,0008,0976.4,+16.4,064,0114,1588224301 94,0008,0011,0976.6,+16.5,062,0136,1588224601 92,0006,0008,0976.4,+16.7,062,0134,1588224901 92,0004,0006,0976.2,+17.0,059,0109,1588225201 92,0007,0010,0976.4,+17.2,059,0111,1588225501 88,0005,0007,0976.3,+17.4,060,0107,1588225801 90,0006,0008,0976.5,+17.6,058,0109,1588226101 94,0005,0007,0976.4,+17.6,059,0127,1588226401 88,0004,0006,0976.6,+17.6,059,0118,1588226701 88,0004,0006,0976.6,+18.1,058,0101,1588227001 90,0003,0005,0976.7,+18.0,060,0108,1588227301 90,0003,0005,0976.6,+18.1,058,0093,1588227601 90,0002,0003,0976.4,+18.4,060,0123,1588227901 90,0003,0005,0976.4,+18.7,059,0126,1588228201 90,0011,0015,0976.4,+19.0,054,0110,1588228501 90,0005,0007,0976.4,+19.1,054,0123,1588228801 90,0006,0008,0976.5,+19.5,056,0131,1588229101 90,0009,0012,0976.3,+19.6,054,0122,1588229401 88,0002,0003,0976.4,+19.5,055,0102,1588229701 90,0007,0010,0976.4,+19.6,054,0100,1588230001 92,0002,0003,0976.2,+19.7,055,0102,1588230301 88,0002,0003,0976.2,+19.7,055,0111,1588230601 90,0003,0005,0976.4,+20.0,054,0115,1588230901 90,0005,0007,0976.4,+19.9,051,0107,1588231201 90,0003,0005,0976.2,+20.0,053,0099,1588231501 88,0002,0003,0976.7,+20.3,048,0120,1588231801 88,0003,0005,0976.3,+21.0,051,0096,1588232101 88,0010,0013,0976.6,+21.3,050,0112,1588232401 99,0004,0006,0976.4,+21.2,048,0118,1588232701 88,0003,0005,0976.4,+22.1,047,0110,1588233001 88,0002,0003,0976.4,+21.9,049,0102,1588233301 92,0006,0008,0976.6,+19.9,066,0120,1588233601 88,0003,0005,0976.9,+18.1,067,0125,1588233901 88,0003,0005,0976.9,+18.0,068,0101,1588234201 88,0002,0003,0976.7,+18.0,065,0121,1588234501 90,0004,0006,0976.6,+18.3,065,0120,1588234801 90,0002,0003,0976.8,+18.5,065,0122,1588235101 90,0003,0005,0977.0,+18.5,059,0121,1588235401 90,0002,0003,0976.7,+18.7,059,0126,1588235701 90,0002,0003,0976.7,+18.8,055,0106,1588236001 90,0005,0007,0976.9,+18.9,057,0100,1588236301 92,0002,0003,0976.7,+19.9,054,0116,1588236601 92,0003,0005,0976.7,+20.8,052,0116,1588236901 92,0002,0003,0976.6,+20.9,045,0103,1588237201 92,0005,0007,0976.5,+21.6,049,0113,1588237501 92,0006,0008,0976.2,+22.6,048,0120,1588238101 92,0002,0003,0976.3,+22.8,044,0100,1588238401 92,0002,0003,0975.8,+22.8,043,0129,1588239001 90,0002,0003,0976.1,+24.1,045,0111,1588239301 92,0002,0003,0975.9,+23.0,042,0113,1588239901 92,0002,0003,0976.3,+21.9,042,0130,1588240201 92,0006,0008,0976.1,+21.5,044,0120,1588240501 92,0001,0002,0975.8,+21.7,044,0117,1588240801 92,0004,0006,0975.6,+23.6,045,0111,1588241101 92,0003,0005,0975.8,+23.9,041,0115,1588241401 90,0004,0006,0975.7,+24.3,040,0106,1588241701 90,0001,0002,0975.5,+24.0,036,0134,1588242001 92,0003,0005,0975.5,+23.0,039,0125,1588242301 99,0007,0010,0975.8,+21.7,043,0101,1588242601 92,0002,0003,0975.7,+21.1,046,0138,1588242901 92,0004,0006,0976.0,+21.0,046,0106,1588243201 92,0002,0003,0976.0,+21.0,046,0123,1588243501 92,0002,0003,0975.8,+20.5,049,0100,1588243801 92,0003,0005,0975.6,+20.3,049,0130,1588244101 92,0002,0003,0975.5,+20.4,049,0101,1588244401 92,0006,0008,0975.7,+20.9,051,0113,1588244701 92,0004,0006,0975.5,+21.0,049,0090,1588245001 92,0003,0005,0975.5,+21.3,045,0099,1588245301 90,0003,0005,0975.4,+22.5,047,0113,1588245601 92,0003,0005,0975.2,+22.5,044,0124,1588245901 92,0004,0006,0975.3,+23.6,043,0107,1588246201 92,0002,0003,0975.4,+22.6,040,0099,1588246501 92,0006,0008,0975.3,+23.3,040,0108,1588246801 90,0003,0005,0975.5,+22.6,040,0108,1588247101 90,0004,0006,0975.2,+23.3,040,0103,1588247401 92,0002,0003,0975.0,+23.8,037,0128,1588247701 90,0002,0003,0974.6,+25.2,033,0111,1588248001 90,0002,0003,0974.6,+25.9,031,0125,1588248301 90,0003,0005,0974.6,+25.6,034,0112,1588248601 92,0002,0003,0974.8,+26.0,033,0110,1588248901 92,0002,0003,0974.8,+25.3,036,0135,1588249201 92,0002,0003,0974.7,+24.3,036,0118,1588249501 92,0003,0005,0975.1,+23.2,041,0120,1588249801 90,0003,0005,0974.9,+22.7,041,0112,1588250101 92,0003,0005,0974.8,+22.3,042,0102,1588250401 92,0003,0005,0975.0,+22.1,043,0107,1588250701 92,0002,0003,0975.0,+22.1,041,0105,1588251001 92,0004,0006,0974.8,+21.9,041,0134,1588251301 92,0003,0005,0975.1,+21.4,045,0094,1588251601 92,0002,0003,0974.7,+21.2,046,0123,1588251901 92,0004,0006,0975.0,+20.5,052,0124,1588252201 92,0003,0005,0975.2,+18.9,066,0087,1588252501 90,0011,0015,0975.4,+18.0,071,0124,1588252801 92,0003,0005,0975.3,+17.5,058,0116,1588253101 92,0005,0007,0975.0,+16.6,082,0118,1588253401 92,0007,0010,0975.1,+16.7,079,0101,1588253701 92,0005,0007,0975.0,+16.5,081,0128,1588254001 92,0008,0011,0975.0,+16.3,083,0126,1588254301 92,0005,0007,0975.0,+15.9,083,0123,1588254601 92,0012,0016,0975.9,+12.4,080,0130,1588254901 92,0012,0016,0975.0,+14.2,076,0133,1588255201 92,0009,0012,0974.6,+15.3,066,0120,1588255501 92,0009,0012,0975.0,+14.4,078,0114,1588255801 92,0007,0010,0974.9,+14.7,075,0147,1588256101 92,0006,0008,0975.1,+15.6,073,0118,1588256401 94,0006,0008,0975.0,+15.4,077,0116,1588256701 92,0008,0011,0975.4,+15.3,080,0118,1588257001 92,0009,0012,0975.6,+15.3,078,0130,1588257301 94,0004,0006,0975.7,+15.9,076,0116,1588257601 94,0008,0011,0975.5,+15.3,078,0112,1588257901 94,0008,0011,0975.7,+15.1,082,0108,1588258201 94,0010,0013,0975.3,+15.3,080,0135,1588258501 94,0008,0011,0975.9,+15.2,083,0120,1588258801 94,0007,0010,0976.1,+15.3,081,0142,1588259101 94,0008,0011,0976.0,+15.3,082,0124,1588259401 94,0015,0021,0975.5,+15.4,082,0134,1588259701 94,0008,0011,0975.8,+15.1,086,0113,1588260001 94,0013,0017,0975.9,+14.9,088,0084,1588260301 92,0011,0015,0975.5,+14.9,085,0136,1588260601 94,0009,0012,0975.2,+15.1,082,0112,1588260901 94,0012,0016,0975.6,+15.1,081,0122,1588261201 94,0007,0010,0975.4,+15.0,083,0122,1588261501 94,0006,0008,0975.6,+15.0,083,0120,1588261801 94,0007,0010,0975.9,+15.0,083,0124,1588262101 94,0005,0007,0976.0,+14.9,084,0139,1588262401 94,0005,0007,0976.4,+14.8,084,0124,1588262701 92,0012,0016,0976.3,+14.6,086,0111,1588263001 92,0007,0010,0976.0,+14.5,086,0120,1588263301 92,0007,0010,0976.2,+14.3,087,0121,1588263601 92,0007,0010,0976.4,+14.3,088,0123,1588263901 92,0008,0011,0976.4,+14.3,088,0119,1588264201 92,0006,0008,0976.1,+14.5,087,0137,1588264501 92,0006,0008,0976.4,+14.4,085,0100,1588264801 90,0007,0010,0976.6,+14.4,086,0113,1588265101 92,0006,0008,0976.4,+14.4,081,0112,1588265401 92,0012,0016,0976.5,+14.3,083,0109,1588265701 92,0004,0006,0977.3,+14.0,086,0109,1588266001 92,0008,0011,0977.4,+14.0,086,0104,1588266301 92,0004,0006,0977.2,+13.9,084,0114,1588266601 92,0003,0005,0977.0,+13.7,084,0107,1588266901 92,0004,0006,0977.0,+13.6,084,0124,1588267201 92,0004,0006,0977.0,+13.5,087,0123,1588267501 92,0002,0003,0976.8,+13.6,085,0122,1588267801 94,0004,0006,0977.0,+13.6,084,0121,1588268101 92,0005,0007,0977.3,+13.6,085,0134,1588268401 92,0004,0006,0977.1,+13.8,085,0139,1588268701 92,0003,0005,0977.3,+13.7,085,0136,1588269001 92,0002,0003,0977.2,+13.6,084,0112,1588269301 92,0009,0012,0977.1,+13.6,084,0127,1588269601 92,0004,0006,0977.5,+13.7,085,0126,1588269901 92,0002,0003,0977.6,+13.8,084,0103,1588270201 92,0003,0005,0977.9,+13.6,085,0120,1588270501 92,0004,0006,0977.8,+13.6,085,0109,1588270801 92,0003,0005,0978.4,+13.8,088,0124,1588271101 92,0003,0005,0978.3,+13.8,085,0131,1588271401 92,0003,0005,0978.5,+13.8,083,0108,1588271701 92,0003,0005,0978.3,+13.7,085,0114,1588272001 92,0005,0007,0978.0,+13.7,087,0102,1588272301 94,0003,0005,0977.8,+13.5,086,0124,1588272601 92,0002,0003,0977.6,+13.5,087,0095,1588272901 92,0005,0007,0977.2,+13.3,087,0116,1588273201 92,0004,0006,0977.4,+13.4,086,0104,1588273501 92,0004,0006,0977.5,+13.4,088,0124,1588273801 92,0003,0005,0977.4,+13.6,086,0119,1588274101 92,0003,0005,0977.3,+13.5,087,0135,1588274401 92,0002,0003,0977.3,+13.4,088,0145,1588274701 92,0002,0003,0977.0,+13.4,087,0146,1588275001 92,0004,0006,0976.8,+13.2,088,0129,1588275301 94,0002,0003,0977.0,+13.1,089,0124,1588275601 94,0003,0005,0977.1,+13.1,088,0118,1588275901 94,0002,0003,0977.0,+13.0,087,0118,1588276201 94,0004,0006,0976.9,+13.1,087,0102,1588276501 92,0004,0006,0977.1,+12.9,087,0140,1588276801 92,0004,0006,0976.8,+12.7,087,0122,1588277101 92,0003,0005,0977.2,+12.5,089,0115,1588277401 92,0005,0007,0977.2,+12.5,089,0108,1588277701 92,0005,0007,0976.9,+12.5,089,0101,1588278001 92,0004,0006,0977.0,+12.5,089,0122,1588278301 92,0004,0006,0976.9,+12.4,088,0135,1588278601 92,0004,0006,0977.2,+12.2,088,0123,1588278901 94,0003,0005,0977.1,+12.2,087,0117,1588279201 94,0005,0007,0977.0,+12.1,088,0116,1588279501 94,0005,0007,0977.0,+12.3,088,0109,1588279801 92,0004,0006,0977.1,+12.2,088,0129,1588280101 92,0004,0006,0977.3,+12.2,088,0126,1588280401 92,0006,0008,0976.9,+12.1,088,0081,1588280701 92,0005,0007,0977.2,+12.2,087,0107,1588281001 94,0005,0007,0977.1,+12.0,088,0119,1588281301 92,0004,0006,0977.1,+11.9,087,0130,1588281601 92,0004,0006,0977.0,+11.6,088,0116,1588281901 92,0004,0006,0977.0,+11.8,088,0115,1588282201 92,0006,0008,0977.4,+12.0,088,0115,1588282501 92,0003,0005,0977.4,+12.0,087,0103,1588282801 92,0005,0007,0977.2,+12.1,086,0110,1588283101 92,0003,0005,0976.9,+12.1,086,0127,1588283401 92,0005,0007,0977.3,+11.9,086,0118,1588283701 92,0005,0007,0977.5,+11.9,087,0116,1588284001 92,0004,0006,0977.4,+12.0,086,0132,1588284301 94,0005,0007,0977.3,+11.9,086,0113,1588284601 92,0002,0003,0977.1,+12.2,085,0107,1588284901 99,0005,0007,0977.1,+12.1,085,0103,1588285201 92,0004,0006,0976.9,+12.1,085,0120,1588285501 94,0004,0006,0977.2,+12.4,082,0103,1588286101 92,0003,0005,0976.8,+12.1,084,0109,1588286401 94,0005,0007,0977.2,+11.9,085,0113,1588286701 92,0003,0005,0977.1,+11.8,086,0107,1588287001 92,0004,0006,0977.0,+11.7,086,0129,1588287301 92,0004,0006,0977.0,+11.6,086,0137,1588287601 94,0004,0006,0976.9,+11.6,086,0121,1588287901 94,0004,0006,0976.7,+11.5,086,0118,1588288201 92,0005,0007,0976.9,+11.5,086,0096,1588288501 92,0004,0006,0976.6,+11.3,086,0114,1588289101 94,0005,0007,0976.9,+11.4,086,0105,1588289401 92,0004,0006,0976.9,+11.1,087,0119,1588289701 94,0004,0006,0977.0,+11.0,087,0111,1588290001 92,0005,0007,0976.8,+11.0,087,0086,1588290301 94,0006,0008,0977.0,+11.1,087,0133,1588290601 94,0006,0008,0977.0,+11.1,087,0116,1588290901 94,0004,0006,0977.2,+11.1,086,0096,1588291201 94,0007,0010,0976.8,+10.9,087,0111,1588291501 94,0005,0007,0977.0,+11.1,086,0113,1588291801 94,0006,0008,0977.1,+11.0,086,0108,1588292101 94,0004,0006,0976.9,+11.1,086,0119,1588292401 94,0006,0008,0977.0,+11.0,086,0103,1588292701 94,0005,0007,0976.9,+11.1,086,0117,1588293001 92,0005,0007,0976.8,+11.0,086,0115,1588293301 94,0005,0007,0976.7,+10.9,086,0120,1588293601 94,0006,0008,0977.0,+10.7,087,0094,1588293901 94,0004,0006,0976.9,+10.6,087,0115,1588294201 94,0005,0007,0976.9,+10.6,087,0105,1588294501 94,0004,0006,0977.0,+10.7,086,0099,1588294801 94,0005,0007,0976.9,+10.6,087,0123,1588295101 94,0005,0007,0976.9,+10.6,086,0114,1588295401 94,0005,0007,0977.0,+10.8,087,0120,1588295701 94,0006,0008,0977.1,+10.7,087,0120,1588296001 94,0006,0008,0977.2,+10.7,087,0111,1588296301 94,0005,0007,0976.9,+10.6,086,0100,1588296601 94,0006,0008,0977.0,+10.5,087,0117,1588296901 94,0009,0012,0977.2,+10.5,087,0127,1588297201 94,0006,0008,0977.1,+10.5,086,0114,1588297501 94,0004,0006,0977.0,+10.6,086,0103,1588297801 94,0007,0010,0977.1,+10.4,087,0108,1588298101 94,0006,0008,0977.0,+10.3,086,0110,1588298401 94,0006,0008,0977.0,+10.2,087,0118,1588298701 94,0004,0006,0976.9,+10.0,087,0127,1588299001 94,0006,0008,0977.2,+10.1,087,0122,1588299301 94,0005,0007,0976.9,+10.3,087,0116,1588299601 94,0009,0012,0977.1,+10.4,087,0129,1588299901 94,0006,0008,0977.1,+10.1,087,0106,1588300201 94,0006,0008,0976.9,+10.0,087,0128,1588300501 94,0006,0008,0977.3,+09.9,087,0121,1588300801 94,0006,0008,0977.5,+09.9,087,0115,1588301101 94,0006,0008,0977.2,+10.1,087,0116,1588301401 94,0012,0016,0977.2,+10.1,086,0118,1588301701 94,0007,0010,0977.0,+10.0,086,0103,1588302001 94,0008,0011,0977.3,+10.2,086,0121,1588302301 94,0007,0010,0977.1,+09.7,087,0128,1588302601 94,0010,0013,0977.6,+09.9,087,0124,1588302901 94,0008,0011,0977.2,+10.1,087,0134,1588303201 94,0005,0007,0977.3,+10.1,087,0091,1588303501 94,0008,0011,0977.4,+10.0,087,0125,1588303801 94,0008,0011,0977.2,+10.1,087,0115,1588304101 94,0008,0011,0977.5,+10.4,087,0111,1588304401 94,0011,0015,0977.7,+10.7,086,0112,1588304701 94,0015,0021,0977.8,+10.9,086,0114,1588305001 94,0009,0012,0977.7,+10.9,086,0111,1588305301 94,0008,0011,0977.7,+11.0,085,0118,1588305601 94,0008,0011,0977.8,+11.1,086,0116,1588305901 94,0009,0012,0977.9,+11.2,086,0094,1588306201 94,0007,0010,0977.8,+11.5,085,0114,1588306501 92,0007,0010,0977.7,+11.7,086,0113,1588306801 94,0012,0016,0977.9,+12.2,085,0112,1588307101 94,0012,0016,0978.1,+12.3,086,0099,1588307401 92,0007,0010,0977.8,+12.5,083,0115,1588307701 94,0011,0015,0977.9,+12.9,083,0111,1588308001 94,0014,0018,0978.1,+13.1,082,0096,1588308301 94,0006,0008,0977.8,+13.5,081,0123,1588308601 94,0006,0008,0978.0,+14.0,076,0117,1588308901 94,0004,0006,0978.0,+14.2,075,0122,1588309201 94,0004,0006,0978.2,+14.4,075,0116,1588309501 94,0009,0012,0977.7,+14.6,074,0106,1588309801 92,0004,0006,0977.9,+14.8,073,0111,1588310101 94,0007,0010,0977.9,+15.0,074,0115,1588310401 94,0005,0007,0978.1,+15.1,072,0121,1588310701 92,0005,0007,0978.4,+15.2,072,0141,1588311001 94,0004,0006,0978.5,+15.3,074,0118,1588311301 94,0008,0011,0978.3,+15.5,074,0107,1588311601 94,0006,0008,0978.3,+15.5,073,0107,1588311901 94,0006,0008,0978.5,+15.7,073,0120,1588312201 94,0004,0006,0978.2,+15.9,073,0119,1588312501 99,0008,0011,0978.5,+16.0,070,0114,1588312801 94,0006,0008,0978.4,+16.0,070,0103,1588313101 94,0004,0006,0978.3,+16.2,071,0115,1588313401 92,0004,0006,0978.2,+16.4,070,0114,1588313701 94,0004,0006,0978.2,+16.6,070,0099,1588314001 94,0005,0007,0978.2,+16.9,070,0103,1588314301 94,0005,0007,0978.4,+16.8,069,0137,1588314601 94,0010,0013,0978.2,+17.4,072,0112,1588314901 94,0005,0007,0978.3,+17.2,068,0097,1588315201 94,0003,0005,0978.2,+17.8,065,0114,1588315501 94,0009,0012,0978.4,+17.8,063,0128,1588315801 92,0004,0006,0978.0,+18.0,062,0131,1588316101 94,0004,0006,0978.2,+18.0,062,0116,1588316401 94,0003,0005,0978.1,+18.0,061,0119,1588316701 94,0003,0005,0978.2,+18.4,061,0126,1588317001 94,0004,0006,0978.0,+18.3,059,0133,1588317301 94,0006,0008,0978.0,+18.6,062,0126,1588317601 94,0005,0007,0978.0,+18.9,061,0120,1588317901 92,0003,0005,0978.0,+19.1,057,0113,1588318201 94,0003,0005,0978.0,+18.9,059,0120,1588318501 94,0003,0005,0978.2,+18.7,059,0118,1588318801 94,0009,0012,0977.9,+19.0,058,0120,1588319101 94,0003,0005,0978.0,+19.1,058,0119,1588319401 92,0006,0008,0977.8,+19.6,057,0102,1588319701 94,0015,0021,0977.9,+19.5,058,0118,1588320001 94,0003,0005,0978.0,+19.5,058,0104,1588320301 94,0007,0010,0977.8,+19.5,059,0110,1588320601 94,0004,0006,0977.7,+21.0,059,0143,1588320901 94,0003,0005,0978.0,+20.1,055,0108,1588321201 94,0003,0005,0978.1,+20.2,054,0114,1588321501 94,0004,0006,0977.8,+20.7,056,0106,1588321801 94,0003,0005,0977.8,+20.4,054,0112,1588322101 94,0003,0005,0977.8,+20.7,054,0114,1588322401 94,0003,0005,0977.7,+20.6,051,0100,1588322701 94,0003,0005,0977.5,+21.0,051,0128,1588323001 94,0004,0006,0977.5,+21.0,050,0118,1588323301 94,0005,0007,0977.5,+21.0,048,0132,1588323601 94,0010,0013,0977.4,+21.6,048,0118,1588323901 92,0003,0005,0977.5,+20.9,050,0119,1588324201 94,0002,0003,0977.3,+22.3,049,0125,1588324501 94,0002,0003,0977.2,+21.2,048,0107,1588324801 94,0003,0005,0977.4,+22.1,049,0103,1588325101 92,0003,0005,0977.5,+22.1,047,0112,1588325402 94,0003,0005,0977.6,+22.1,050,0120,1588325702 94,0002,0003,0977.1,+21.6,048,0105,1588326001 94,0011,0015,0977.1,+21.9,047,0120,1588326301 94,0003,0005,0977.3,+22.6,045,0129,1588326601 92,0003,0005,0977.1,+22.6,045,0121,1588326901 94,0004,0006,0976.9,+23.1,045,0112,1588327201 92,0003,0005,0977.0,+22.8,043,0124,1588327501 92,0003,0005,0977.0,+23.6,043,0125,1588327801 92,0002,0003,0976.8,+22.9,041,0101,1588328101 92,0003,0005,0976.5,+23.1,040,0112,1588328401 92,0006,0008,0976.7,+23.7,041,0117,1588328701 92,0003,0005,0976.7,+23.9,039,0109,1588329002 92,0002,0003,0976.8,+24.3,040,0123,1588329302 94,0004,0006,0976.5,+24.8,038,0103,1588329602 92,0002,0003,0976.9,+23.2,038,0105,1588329902 92,0003,0005,0976.7,+23.9,038,0132,1588330201 92,0002,0003,0976.2,+23.6,036,0106,1588330501 92,0002,0003,0976.5,+23.8,035,0121,1588330801 92,0002,0003,0976.5,+22.8,035,0130,1588331101 92,0002,0003,0976.2,+22.5,037,0128,1588331401 92,0005,0007,0976.2,+24.8,036,0119,1588331701 92,0002,0003,0976.1,+24.7,032,0126,1588332001 99,0002,0003,0976.2,+25.5,035,0122,1588332302 92,0002,0003,0976.1,+24.8,029,0087,1588332602 92,0002,0003,0976.3,+25.2,036,0118,1588332902 92,0004,0006,0976.0,+24.4,040,0120,1588333202 92,0004,0006,0975.9,+24.8,041,0137,1588333502 92,0001,0002,0975.9,+25.0,032,0115,1588333802 92,0002,0003,0975.6,+25.3,025,0124,1588334102 92,0002,0003,0975.6,+25.8,025,0113,1588334402 92,0004,0006,0975.5,+26.9,027,0118,1588334701 92,0002,0003,0975.6,+26.9,025,0119,1588335001 90,0003,0005,0975.5,+26.0,024,0118,1588335301 92,0002,0003,0975.5,+26.8,024,0111,1588335601 90,0002,0003,0975.5,+26.0,022,0106,1588335902 92,0005,0007,0975.6,+26.8,022,0099,1588336202 92,0002,0003,0975.6,+26.4,024,0120,1588336502 92,0002,0003,0975.2,+26.2,025,0113,1588336802 92,0003,0005,0975.3,+25.9,024,0124,1588337102 92,0002,0003,0975.3,+26.7,022,0098,1588337402 92,0002,0003,0975.1,+27.2,021,0122,1588337702 90,0002,0003,0975.0,+28.2,020,0133,1588338002 90,0003,0005,0975.4,+27.5,023,0111,1588338302 90,0002,0003,0975.2,+26.6,022,0117,1588338602 92,0002,0003,0975.1,+26.8,022,0107,1588339502 92,0002,0003,0975.2,+26.2,022,0118,1588339802 92,0003,0005,0975.1,+25.5,027,0115,1588340102 92,0002,0003,0975.1,+24.7,030,0119,1588340702 92,0002,0003,0974.8,+26.0,026,0113,1588341002 92,0003,0005,0975.0,+25.5,024,0124,1588341302 92,0003,0005,0974.8,+24.5,028,0138,1588341602 92,0002,0003,0975.0,+25.5,029,0112,1588341902 92,0002,0003,0974.7,+26.3,029,0105,1588342202 90,0003,0005,0974.8,+25.5,031,0105,1588342502 92,0002,0003,0974.7,+24.8,032,0109,1588342802 90,0004,0006,0974.7,+24.8,032,0109,1588343102 92,0002,0003,0974.9,+24.4,033,0105,1588343402 92,0003,0005,0975.1,+24.6,031,0130,1588343702 92,0002,0003,0974.7,+24.1,031,0118,1588344002 92,0003,0005,0975.0,+23.8,032,0111,1588344302 92,0001,0002,0974.5,+24.1,031,0103,1588344602 92,0002,0003,0974.7,+23.8,032,0129,1588344902 92,0002,0003,0974.8,+24.5,031,0113,1588345202 92,0003,0005,0974.7,+24.9,030,0131,1588345502 92,0004,0006,0974.6,+24.7,031,0123,1588345802 92,0002,0003,0974.5,+24.4,029,0111,1588346102 92,0002,0003,0974.5,+24.4,029,0116,1588346402 92,0002,0003,0974.5,+23.9,032,0108,1588346702 92,0002,0003,0974.6,+23.7,031,0118,1588347002 92,0002,0003,0974.6,+23.1,034,0113,1588347302 94,0002,0003,0974.5,+22.4,039,0113,1588347602 92,0004,0006,0974.3,+22.3,035,0105,1588347902 92,0001,0002,0974.4,+21.7,036,0118,1588348202 92,0005,0007,0974.3,+21.7,039,0129,1588348502 92,0008,0011,0974.6,+21.5,040,0111,1588348802 92,0003,0005,0975.0,+21.3,041,0134,1588349102 92,0007,0010,0974.8,+21.1,041,0114,1588349402 92,0006,0008,0975.0,+21.1,043,0109,1588349702 94,0007,0010,0975.0,+20.8,046,0111,1588350002 92,0004,0006,0975.1,+20.2,050,0124,1588350302 92,0009,0012,0975.1,+20.0,051,0128,1588350602 92,0007,0010,0974.8,+19.8,052,0106,1588350902 94,0006,0008,0975.2,+19.7,052,0120,1588351202 94,0006,0008,0975.3,+19.7,052,0117,1588351502 92,0012,0016,0975.1,+19.4,053,0120,1588351802 94,0005,0007,0975.4,+19.3,053,0128,1588352102 94,0007,0010,0975.2,+19.2,053,0105,1588352402 92,0007,0010,0975.4,+19.0,053,0110,1588352702 92,0007,0010,0975.1,+18.9,054,0131,1588353002 94,0006,0008,0975.2,+18.8,055,0123,1588353302 92,0006,0008,0975.5,+18.6,056,0115,1588353602 94,0008,0011,0975.6,+18.7,056,0112,1588353902 94,0008,0011,0975.5,+18.5,057,0116,1588354202 94,0007,0010,0975.8,+18.6,057,0126,1588354502 94,0008,0011,0975.9,+18.5,057,0134,1588354802 94,0010,0013,0975.8,+18.4,057,0116,1588355102 92,0016,0022,0975.5,+18.4,057,0094,1588355402 92,0005,0007,0975.9,+18.2,058,0116,1588355702 94,0013,0017,0976.0,+18.1,059,0094,1588356002 94,0007,0010,0976.1,+17.9,059,0120,1588356302 94,0010,0013,0976.1,+17.8,060,0102,1588356602 92,0006,0008,0976.0,+17.8,060,0103,1588356902 94,0007,0010,0976.0,+17.7,061,0115,1588357202 94,0005,0007,0976.0,+17.6,061,0109,1588357502 92,0008,0011,0976.0,+17.7,061,0098,1588357802 94,0005,0007,0976.0,+17.6,061,0101,1588358102 94,0006,0008,0976.3,+17.6,060,0107,1588358402 94,0006,0008,0976.3,+17.5,060,0103,1588358702 94,0010,0013,0976.3,+17.5,060,0104,1588359002 94,0006,0008,0976.1,+17.4,061,0103,1588359302 94,0011,0015,0976.3,+17.6,060,0088,1588359602 92,0005,0007,0976.2,+17.3,061,0114,1588359902 92,0006,0008,0976.5,+17.3,061,0099,1588360202 94,0009,0012,0976.6,+17.3,061,0119,1588360502 94,0008,0011,0976.6,+17.0,064,0123,1588360802 94,0005,0007,0976.9,+16.7,065,0113,1588361102 94,0005,0007,0976.8,+16.7,063,0117,1588361402 94,0009,0012,0976.9,+16.4,066,0119,1588361702 94,0004,0006,0976.8,+16.0,068,0118,1588362002 94,0004,0006,0977.0,+15.9,069,0098,1588362302 94,0003,0005,0977.3,+15.8,070,0115,1588362602 92,0005,0007,0977.4,+15.8,070,0116,1588362902 94,0004,0006,0976.9,+15.4,072,0118,1588363202 92,0004,0006,0977.1,+15.3,073,0115,1588363502 94,0003,0005,0976.7,+15.3,072,0100,1588363802 94,0003,0005,0977.0,+15.1,073,0119,1588364102 92,0005,0007,0976.9,+15.0,073,0141,1588364402 94,0004,0006,0976.7,+15.1,072,0111,1588364702 94,0004,0006,0976.7,+15.1,072,0115,1588365002 94,0004,0006,0976.6,+15.1,072,0123,1588365302 94,0009,0012,0976.6,+15.1,072,0107,1588365602 94,0003,0005,0976.5,+15.2,073,0134,1588365902 94,0004,0006,0976.6,+15.2,072,0120,1588366202 94,0004,0006,0976.4,+15.1,073,0115,1588366502 94,0003,0005,0976.3,+15.0,073,0113,1588366802 94,0004,0006,0976.3,+15.0,073,0118,1588367102 94,0004,0006,0976.3,+14.9,075,0104,1588367402 92,0003,0005,0976.3,+15.1,075,0092,1588367702 94,0005,0007,0976.2,+14.9,075,0117,1588368002 94,0004,0006,0976.2,+15.4,072,0111,1588368302 94,0003,0005,0975.9,+15.1,073,0096,1588368602 99,0003,0005,0976.0,+15.0,075,0120,1588368902 94,0002,0003,0976.0,+15.0,073,0118,1588369202 94,0003,0005,0975.7,+15.0,073,0116,1588369502 94,0002,0003,0975.6,+15.1,071,0106,1588369802 94,0003,0005,0975.7,+14.9,073,0133,1588370102 94,0003,0005,0975.8,+14.8,074,0107,1588370402 94,0003,0005,0975.4,+15.0,072,0106,1588370702 94,0003,0005,0975.7,+14.9,071,0096,1588371002 92,0002,0003,0975.9,+14.9,072,0112,1588371302 94,0004,0006,0975.5,+14.9,075,0115,1588371602 94,0002,0003,0975.6,+15.0,072,0102,1588371902 94,0003,0005,0975.3,+15.0,072,0112,1588372202 94,0004,0006,0975.3,+14.9,072,0117,1588372502 94,0002,0003,0975.7,+14.7,076,0118,1588372802 94,0004,0006,0975.6,+14.8,074,0117,1588373102 94,0003,0005,0975.3,+14.6,075,0107,1588373402 94,0003,0005,0975.7,+14.3,078,0115,1588373702 94,0003,0005,0975.7,+14.3,078,0127,1588374002 94,0003,0005,0975.1,+14.0,079,0124,1588374302 94,0003,0005,0975.7,+14.0,078,0112,1588374602 94,0002,0003,0975.6,+13.8,080,0084,1588374902 94,0003,0005,0975.5,+13.8,078,0108,1588375202 94,0002,0003,0975.4,+13.9,078,0117,1588375502 94,0003,0005,0975.3,+14.1,077,0107,1588375802 94,0004,0006,0975.4,+13.8,078,0140,1588376102 94,0003,0005,0975.6,+13.8,079,0133,1588376402 94,0003,0005,0975.7,+14.0,079,0117,1588376702 94,0004,0006,0975.6,+13.7,080,0126,1588377002 94,0005,0007,0975.6,+13.7,080,0118,1588377302 94,0004,0006,0975.6,+13.8,080,0125,1588377602 92,0005,0007,0975.7,+13.7,081,0120,1588377902 94,0004,0006,0975.8,+13.8,080,0112,1588378202 94,0004,0006,0975.8,+13.7,081,0115,1588378502 94,0004,0006,0975.6,+13.8,080,0113,1588378802 94,0003,0005,0975.7,+13.8,081,0111,1588379102 94,0008,0011,0975.5,+13.9,081,0107,1588379402 94,0005,0007,0975.7,+13.6,082,0131,1588379702 94,0007,0010,0975.3,+13.9,081,0125,1588380002 94,0012,0016,0975.5,+13.7,082,0106,1588380302 94,0010,0013,0975.4,+13.7,081,0127,1588380602 94,0005,0007,0975.6,+13.6,081,0135,1588380902 94,0004,0006,0975.5,+13.8,081,0112,1588381202 94,0005,0007,0975.4,+13.6,082,0112,1588381502 94,0005,0007,0975.4,+13.6,083,0108,1588381802 94,0005,0007,0975.4,+13.5,083,0118,1588382102 94,0008,0011,0975.6,+13.5,083,0099,1588382402 94,0008,0011,0975.7,+13.8,081,0118,1588382702 94,0006,0008,0975.4,+13.9,080,0101,1588383002 94,0007,0010,0975.6,+13.7,081,0118,1588383302 94,0006,0008,0975.8,+13.7,082,0104,1588383602 94,0005,0007,0975.7,+13.7,081,0114,1588383902 94,0004,0006,0975.7,+13.7,080,0133,1588384202 94,0004,0006,0975.6,+13.9,079,0113,1588384502 94,0006,0008,0975.4,+13.8,080,0118,1588384802 94,0006,0008,0975.2,+13.8,080,0115,1588385102 94,0005,0007,0975.5,+13.9,079,0115,1588385402 94,0005,0007,0975.7,+13.7,079,0106,1588386002 94,0004,0006,0975.7,+14.0,076,0105,1588386602 92,0004,0006,0975.3,+14.1,076,0133,1588386902 94,0004,0006,0975.3,+14.1,077,0108,1588387202 94,0006,0008,0975.6,+13.8,078,0106,1588387502 94,0004,0006,0975.6,+13.8,078,0143,1588387802 94,0006,0008,0975.6,+13.8,078,0114,1588388102 94,0005,0007,0975.6,+13.8,079,0105,1588388402 94,0004,0006,0975.7,+13.9,079,0116,1588388702 94,0005,0007,0975.9,+13.8,080,0099,1588389002 94,0005,0007,0975.8,+13.8,081,0123,1588389302 94,0007,0010,0975.9,+13.8,081,0104,1588389602 92,0005,0007,0975.7,+13.7,081,0124,1588389902 94,0006,0008,0975.9,+13.8,080,0142,1588390202 94,0007,0010,0976.0,+13.8,079,0113,1588390502 94,0007,0010,0976.0,+13.9,079,0097,1588390802 94,0006,0008,0975.9,+14.0,078,0126,1588391102 96,0006,0008,0975.9,+14.1,077,0123,1588391402 94,0009,0012,0976.1,+13.9,079,0130,1588391702 94,0003,0005,0975.6,+14.1,076,0096,1588392002 94,0004,0006,0976.2,+14.2,074,0119,1588392302 94,0004,0006,0976.1,+14.2,073,0110,1588392602 94,0004,0006,0975.9,+14.2,074,0106,1588392902 94,0003,0005,0975.7,+14.3,073,0106,1588393202 94,0006,0008,0976.0,+14.3,073,0116,1588393502 94,0003,0005,0976.1,+14.4,074,0108,1588393802 94,0005,0007,0976.2,+14.5,074,0131,1588394102 94,0008,0011,0976.2,+14.7,074,0104,1588394402 94,0008,0011,0976.2,+14.7,074,0124,1588394702 94,0007,0010,0975.9,+14.7,073,0116,1588395002 94,0004,0006,0975.9,+14.6,073,0114,1588395302 94,0006,0008,0976.0,+14.4,075,0097,1588395602 94,0009,0012,0976.0,+14.3,076,0106,1588395902 94,0007,0010,0976.1,+14.2,075,0111,1588396202 94,0006,0008,0975.9,+14.1,077,0122,1588396502 94,0005,0007,0976.1,+13.9,079,0111,1588396802 94,0005,0007,0976.2,+13.8,079,0109,1588397102 94,0010,0013,0975.9,+14.0,079,0116,1588397402 94,0005,0007,0976.2,+13.9,079,0114,1588397702 94,0006,0008,0976.2,+14.0,078,0113,1588398002 94,0004,0006,0975.7,+14.1,078,0109,1588398302 94,0006,0008,0975.9,+14.4,077,0118,1588398602 94,0006,0008,0975.9,+14.8,077,0105,1588398902 94,0007,0010,0976.0,+15.0,074,0112,1588399202 94,0004,0006,0975.9,+15.6,072,0104,1588399502 94,0005,0007,0975.9,+16.6,066,0101,1588399802 94,0003,0005,0975.9,+17.7,060,0107,1588400102 94,0002,0003,0975.8,+18.6,056,0114,1588400402 94,0002,0003,0975.9,+18.5,054,0120,1588400702 94,0002,0003,0975.8,+18.6,052,0113,1588401002 92,0002,0003,0975.4,+18.3,054,0121,1588401302 92,0002,0003,0975.8,+18.2,054,0107,1588401602 94,0003,0005,0975.7,+17.6,062,0120,1588401902 94,0002,0003,0975.7,+18.0,059,0100,1588402202 94,0002,0003,0976.0,+18.2,057,0113,1588402502 94,0003,0005,0975.8,+17.6,064,0100,1588402802 94,0007,0010,0975.9,+17.8,064,0116,1588403102 94,0003,0005,0975.9,+17.5,065,0114,1588403402 94,0010,0013,0975.6,+18.0,063,0122,1588403702 94,0002,0003,0975.8,+18.0,063,0131,1588404002 94,0002,0003,0975.9,+17.8,061,0091,1588404302 94,0005,0007,0975.7,+17.6,064,0111,1588404602 94,0003,0005,0975.8,+17.5,063,0122,1588404902 94,0004,0006,0976.0,+18.1,063,0110,1588405202 94,0003,0005,0975.4,+18.3,059,0102,1588405502 94,0003,0005,0975.8,+18.3,059,0114,1588405802 92,0002,0003,0976.1,+18.1,059,0106,1588406102 94,0004,0006,0975.9,+17.6,064,0118,1588406402 92,0002,0003,0975.8,+17.9,060,0131,1588406702 92,0003,0005,0975.6,+18.6,059,0128,1588407002 92,0007,0010,0975.5,+19.4,056,0127,1588407302 92,0002,0003,0975.8,+20.2,051,0108,1588407602 94,0002,0003,0975.8,+19.5,051,0113,1588407902 94,0002,0003,0975.6,+19.3,051,0100,1588408202 94,0002,0003,0975.9,+20.0,051,0125,1588408502 94,0002,0003,0975.8,+20.3,052,0089,1588408802 94,0002,0003,0975.8,+19.9,049,0124,1588409102 94,0002,0003,0975.6,+20.0,052,0120,1588409402 92,0002,0003,0975.8,+20.8,049,0135,1588409702 92,0002,0003,0975.8,+20.7,046,0112,1588410002 94,0003,0005,0975.6,+20.8,051,0125,1588410302 92,0002,0003,0975.9,+20.9,052,0116,1588410602 92,0002,0003,0975.6,+21.3,049,0118,1588410902 94,0002,0003,0975.6,+21.1,047,0100,1588411202 92,0002,0003,0975.5,+20.5,048,0101,1588411502 92,0002,0003,0975.8,+20.9,047,0106,1588411802 92,0002,0003,0975.8,+21.6,044,0119,1588412102 94,0002,0003,0975.4,+21.3,045,0098,1588412402 92,0001,0002,0975.4,+20.7,046,0114,1588412702 92,0002,0003,0975.3,+21.0,045,0114,1588413002 92,0002,0003,0975.4,+22.6,045,0098,1588413302 94,0004,0006,0975.0,+22.6,043,0112,1588413602 92,0001,0002,0975.2,+22.1,042,0106,1588413902 92,0002,0003,0975.1,+23.1,038,0124,1588414202 92,0002,0003,0975.0,+22.7,042,0107,1588414502 92,0002,0003,0974.9,+22.4,043,0114,1588414802 92,0001,0002,0975.0,+21.6,044,0116,1588415102 92,0002,0003,0975.0,+21.6,041,0086,1588415402 92,0002,0003,0974.9,+22.7,044,0112,1588415702 94,0002,0003,0975.1,+22.4,039,0117,1588416002 92,0002,0003,0974.9,+23.5,038,0130,1588416302 92,0001,0002,0974.7,+22.5,039,0117,1588416602 92,0003,0005,0974.8,+23.8,039,0120,1588416902 94,0002,0003,0974.9,+23.1,041,0116,1588417202 92,0001,0002,0974.8,+22.7,039,0111,1588417502 92,0002,0003,0974.7,+22.1,041,0110,1588417802 92,0001,0002,0974.8,+23.1,041,0125,1588418102 92,0002,0003,0974.7,+22.8,040,0109,1588418402 94,0002,0003,0974.8,+22.8,039,0125,1588418702 92,0002,0003,0974.7,+22.9,038,0097,1588419002 94,0002,0003,0974.6,+22.4,038,0104,1588419302 94,0005,0007,0974.5,+22.4,036,0112,1588419602 92,0001,0002,0974.6,+22.7,035,0128,1588419902 92,0002,0003,0974.4,+23.1,035,0110,1588420202 92,0005,0007,0974.3,+23.5,035,0125,1588420502 92,0002,0003,0974.3,+23.5,036,0135,1588420802 92,0003,0005,0974.1,+22.8,036,0104,1588421102 92,0003,0005,0974.3,+22.4,038,0109,1588421402 92,0002,0003,0974.2,+22.8,039,0093,1588421702 92,0002,0003,0974.2,+23.2,038,0102,1588422002 92,0002,0003,0974.1,+24.5,034,0114,1588422302 92,0003,0005,0973.9,+23.3,037,0131,1588422602 92,0001,0002,0973.9,+23.4,035,0123,1588422902 92,0002,0003,0974.1,+24.2,033,0112,1588423202 92,0001,0002,0973.7,+24.4,034,0116,1588423502 92,0005,0007,0973.6,+22.9,037,0107,1588423802 92,0002,0003,0973.8,+22.8,037,0119,1588424102 92,0001,0002,0973.4,+23.0,040,0129,1588424402 92,0002,0003,0973.7,+24.0,036,0125,1588424702 92,0002,0003,0973.7,+22.7,037,0121,1588425002 92,0002,0003,0973.5,+22.7,039,0117,1588425302 92,0001,0002,0973.5,+22.4,040,0115,1588425602 92,0001,0002,0973.4,+22.1,041,0115,1588425902 92,0003,0005,0973.5,+21.9,041,0105,1588426202 92,0001,0002,0973.4,+21.6,040,0101,1588426502 94,0003,0005,0973.6,+21.1,044,0125,1588426802 92,0003,0005,0973.6,+21.6,044,0122,1588427102 92,0002,0003,0973.3,+23.1,041,0136,1588427402 92,0006,0008,0973.5,+23.5,040,0113,1588427702 92,0004,0006,0973.3,+23.4,039,0093,1588428002 92,0001,0002,0973.4,+23.9,038,0130,1588428302 92,0002,0003,0973.4,+23.5,038,0111,1588428602 92,0003,0005,0973.1,+24.4,037,0122,1588428902 92,0003,0005,0973.1,+24.3,036,0120,1588429202 92,0002,0003,0973.2,+24.9,035,0131,1588429502 92,0002,0003,0973.0,+23.4,037,0119,1588429802 92,0003,0005,0973.3,+21.9,041,0124,1588430102 92,0002,0003,0973.1,+21.3,042,0103,1588430402 94,0002,0003,0973.4,+21.0,044,0105,1588430702 92,0007,0010,0973.3,+20.6,045,0112,1588431002 94,0007,0010,0973.4,+20.3,047,0098,1588431602 94,0005,0007,0973.3,+20.1,046,0125,1588431902 92,0006,0008,0973.2,+20.2,048,0109,1588432802 92,0006,0008,0973.0,+20.0,050,0120,1588433402 92,0011,0015,0973.0,+19.9,050,0104,1588433702 94,0003,0005,0973.0,+19.7,051,0132,1588434302 94,0003,0005,0973.2,+19.8,052,0127,1588434602 92,0003,0005,0972.8,+19.5,053,0113,1588434902 94,0005,0007,0972.9,+19.5,054,0118,1588435202 92,0005,0007,0973.0,+19.5,054,0123,1588435502 94,0006,0008,0973.0,+19.6,053,0107,1588435802 92,0010,0013,0973.3,+19.5,053,0129,1588436102 94,0005,0007,0972.9,+19.5,053,0116,1588436402 92,0003,0005,0973.0,+19.3,053,0124,1588436702 94,0001,0002,0973.2,+19.3,053,0093,1588437002 94,0002,0003,0973.3,+19.1,052,0117,1588437302 94,0003,0005,0973.4,+18.7,054,0119,1588437602 94,0002,0003,0973.2,+18.5,054,0126,1588437902 92,0005,0007,0973.2,+18.5,052,0117,1588438202 94,0005,0007,0973.4,+18.4,054,0114,1588438502 94,0005,0007,0973.6,+18.2,053,0105,1588438802 94,0005,0007,0973.4,+18.1,054,0133,1588439102 94,0004,0006,0973.8,+17.8,054,0124,1588439402 94,0005,0007,0973.7,+17.8,054,0122,1588439702 94,0003,0005,0973.6,+17.6,054,0103,1588440002 92,0003,0005,0973.6,+17.5,053,0111,1588440302 94,0003,0005,0973.6,+17.4,054,0108,1588440602 92,0006,0008,0973.6,+17.2,054,0128,1588440902 94,0006,0008,0973.4,+17.0,055,0116,1588441202 94,0005,0007,0973.8,+16.8,056,0132,1588441502 94,0004,0006,0973.7,+16.7,056,0130,1588441802 94,0008,0011,0973.8,+16.4,059,0122,1588442102 94,0003,0005,0973.6,+16.4,058,0107,1588442402 94,0004,0006,0973.5,+15.9,060,0110,1588442702 94,0006,0008,0973.7,+16.0,060,0123,1588443002 94,0003,0005,0973.8,+15.0,064,0122,1588443302 94,0004,0006,0973.6,+15.6,061,0100,1588443602 94,0003,0005,0974.0,+15.4,062,0109,1588443902 92,0003,0005,0973.6,+14.9,064,0125,1588444202 94,0004,0006,0973.8,+15.0,064,0117,1588444502 94,0003,0005,0973.7,+14.9,064,0130,1588444802 94,0004,0006,0973.5,+14.8,065,0094,1588445102 94,0005,0007,0973.7,+14.5,067,0126,1588445402 94,0004,0006,0973.5,+14.4,068,0105,1588445702 94,0003,0005,0973.5,+13.7,070,0098,1588446002 94,0005,0007,0973.5,+14.4,068,0106,1588446302 92,0004,0006,0973.8,+14.2,068,0125,1588446602 94,0006,0008,0973.3,+14.2,068,0111,1588446902 94,0007,0010,0973.2,+13.6,071,0120,1588447202 94,0004,0006,0973.1,+14.0,069,0113,1588447502 94,0004,0006,0973.4,+13.7,071,0095,1588447802 94,0003,0005,0973.3,+13.8,070,0097,1588448102 94,0004,0006,0973.2,+13.5,072,0095,1588448402 94,0003,0005,0973.4,+13.3,072,0138,1588448702 94,0005,0007,0973.2,+12.8,074,0122,1588449002 94,0005,0007,0973.3,+13.4,072,0117,1588449302 94,0004,0006,0973.3,+12.9,074,0126,1588449602 94,0003,0005,0973.1,+13.1,075,0106,1588449902 94,0003,0005,0973.1,+13.1,073,0124,1588450202 94,0004,0006,0973.2,+13.1,073,0131,1588450502 94,0008,0011,0973.4,+13.3,072,0101,1588450802 94,0022,0029,0973.2,+13.2,074,0127,1588451102 94,0010,0013,0973.4,+13.6,072,0133,1588451402 94,0006,0008,0973.5,+13.9,072,0138,1588451702 94,0007,0010,0973.3,+14.1,071,0114,1588452002 94,0007,0010,0973.4,+14.2,071,0113,1588452302 94,0006,0008,0973.5,+14.1,072,0126,1588452602 94,0005,0007,0973.2,+14.6,070,0108,1588452902 94,0005,0007,0973.2,+14.3,071,0107,1588453202 94,0006,0008,0973.4,+14.4,071,0104,1588453502 94,0004,0006,0973.4,+14.4,071,0101,1588453802 94,0003,0005,0973.3,+14.4,070,0108,1588454102 94,0005,0007,0973.1,+14.5,070,0096,1588454402 94,0004,0006,0972.9,+14.6,070,0097,1588454702 94,0004,0006,0973.1,+14.6,070,0115,1588455002 94,0009,0012,0973.2,+14.2,073,0126,1588455302 94,0005,0007,0973.0,+14.2,074,0115,1588455602 94,0004,0006,0973.1,+14.2,073,0126,1588455902 94,0006,0008,0973.0,+13.9,075,0115,1588456202 94,0005,0007,0973.0,+14.1,074,0117,1588456502 94,0005,0007,0973.2,+13.8,076,0104,1588456802 94,0005,0007,0973.1,+13.9,076,0118,1588457102 94,0006,0008,0973.2,+13.9,075,0120,1588457402 94,0004,0006,0973.2,+14.0,075,0128,1588457702 94,0004,0006,0972.8,+14.0,074,0115,1588458002 92,0004,0006,0972.8,+14.0,074,0115,1588458302 92,0006,0008,0972.9,+14.0,074,0120,1588458602 94,0005,0007,0973.1,+14.2,074,0111,1588458902 94,0003,0005,0972.9,+14.2,074,0120,1588459202 94,0005,0007,0973.2,+14.4,073,0109,1588459502 94,0004,0006,0973.0,+13.9,079,0118,1588459802 94,0007,0010,0973.2,+13.9,078,0121,1588460102 94,0005,0007,0973.3,+14.0,078,0117,1588460402 94,0009,0012,0973.1,+14.2,077,0109,1588460702 94,0003,0005,0973.3,+14.3,076,0106,1588461002 94,0004,0006,0973.4,+14.4,073,0132,1588461302 94,0005,0007,0973.2,+14.4,074,0121,1588461602 94,0005,0007,0973.0,+14.6,074,0126,1588461902 94,0008,0011,0973.5,+14.5,077,0113,1588462202 94,0004,0006,0973.6,+14.5,075,0120,1588462502 94,0007,0010,0973.2,+14.5,073,0116,1588462802 94,0005,0007,0973.2,+14.3,076,0126,1588463102 94,0004,0006,0973.4,+14.4,074,0109,1588463402 94,0007,0010,0973.2,+14.2,075,0084,1588463702 94,0005,0007,0973.4,+14.3,075,0116,1588464002 94,0011,0015,0973.0,+14.2,075,0129,1588464302 94,0008,0011,0972.9,+14.1,075,0112,1588464602 94,0009,0012,0973.2,+14.3,075,0102,1588464902 94,0008,0011,0972.8,+13.5,079,0103,1588465202 94,0008,0011,0973.1,+13.7,077,0119,1588465502 94,0007,0010,0973.1,+13.3,079,0125,1588465803 94,0009,0012,0972.9,+13.5,077,0115,1588466102 96,0006,0008,0973.1,+13.5,077,0110,1588466402 94,0009,0012,0973.1,+13.3,077,0125,1588466702 94,0007,0010,0972.9,+13.2,077,0097,1588467002 94,0009,0012,0972.8,+13.4,077,0132,1588467302 94,0008,0011,0972.7,+13.2,078,0111,1588467602 94,0009,0012,0972.7,+13.0,079,0106,1588467902 94,0009,0012,0972.7,+13.3,078,0121,1588468202 94,0007,0010,0972.8,+13.2,078,0106,1588468502 94,0008,0011,0972.9,+13.2,078,0103,1588468802 94,0011,0015,0973.0,+13.2,078,0134,1588469102 94,0009,0012,0973.0,+13.1,078,0118,1588469403 94,0007,0010,0973.0,+12.8,080,0124,1588469703 94,0010,0013,0973.4,+12.8,081,0128,1588470003 94,0009,0012,0973.1,+13.2,079,0125,1588470302 94,0008,0011,0973.1,+13.2,079,0126,1588470602 94,0008,0011,0973.0,+13.1,082,0116,1588470902 94,0006,0008,0973.4,+13.3,081,0127,1588471202 94,0011,0015,0973.0,+13.0,083,0104,1588471502 94,0012,0016,0973.0,+13.1,083,0134,1588471802 92,0012,0016,0973.0,+13.3,084,0131,1588472102 94,0012,0016,0973.2,+13.3,084,0128,1588472402 94,0009,0012,0973.1,+13.2,085,0124,1588472703 94,0009,0012,0973.6,+13.4,085,0127,1588473003 94,0010,0013,0973.1,+13.3,085,0118,1588473303 94,0008,0011,0973.0,+13.1,085,0117,1588473603 94,0007,0010,0973.2,+13.2,084,0105,1588473903 94,0005,0007,0973.0,+13.1,084,0125,1588474203 94,0005,0007,0972.9,+13.1,084,0108,1588474503 94,0005,0007,0972.5,+13.2,083,0127,1588474802 92,0005,0007,0972.4,+12.8,085,0117,1588475102 94,0004,0006,0972.7,+12.8,087,0122,1588475402 94,0006,0008,0973.2,+12.5,088,0140,1588475702 94,0004,0006,0973.0,+12.7,088,0115,1588476002 92,0002,0003,0972.9,+12.8,088,0123,1588476303 94,0003,0005,0972.8,+12.8,086,0138,1588476603 94,0003,0005,0973.1,+12.9,087,0126,1588476903 94,0002,0003,0973.1,+12.9,088,0143,1588477203 94,0003,0005,0973.0,+12.7,087,0110,1588477503 94,0003,0005,0972.9,+12.8,087,0123,1588477803 94,0002,0003,0973.3,+12.8,086,0129,1588478103 94,0002,0003,0972.9,+12.8,086,0106,1588478403 94,0002,0003,0972.9,+12.8,086,0119,1588478703 94,0003,0005,0973.3,+12.9,085,0128,1588479003 94,0003,0005,0973.0,+12.8,085,0119,1588479302 94,0002,0003,0973.2,+13.0,086,0121,1588479602 94,0003,0005,0973.4,+12.9,085,0108,1588479903 94,0002,0003,0973.1,+13.1,084,0121,1588480203 92,0002,0003,0973.3,+13.0,084,0112,1588480503 94,0006,0008,0973.3,+13.0,086,0112,1588480803 94,0002,0003,0973.0,+13.0,085,0117,1588481103 94,0002,0003,0973.1,+13.2,086,0120,1588481403 94,0002,0003,0973.4,+13.0,085,0103,1588481703 94,0003,0005,0973.1,+13.2,086,0109,1588482003 94,0002,0003,0973.3,+13.2,086,0120,1588482303 99,0004,0006,0973.6,+13.5,086,0130,1588482603 94,0002,0003,0973.4,+13.6,085,0127,1588483203 94,0003,0005,0973.8,+13.8,085,0113,1588483803 92,0002,0003,0973.6,+14.0,084,0116,1588484103 94,0003,0005,0973.7,+14.0,084,0114,1588484403 94,0003,0005,0973.8,+14.2,083,0121,1588484703 94,0004,0006,0973.6,+14.2,084,0122,1588485003 94,0002,0003,0973.8,+14.2,083,0118,1588485303 94,0002,0003,0973.8,+14.2,083,0114,1588485603 92,0002,0003,0973.5,+14.4,083,0101,1588485903 94,0002,0003,0973.7,+14.5,082,0121,1588486203 94,0003,0005,0973.9,+14.6,082,0109,1588486503 94,0003,0005,0973.7,+14.5,081,0125,1588486803 94,0003,0005,0974.1,+14.8,082,0119,1588487103 94,0002,0003,0974.0,+14.8,080,0120,1588487403 94,0003,0005,0973.7,+15.3,080,0112,1588487703 94,0002,0003,0973.8,+15.1,081,0118,1588488003 94,0003,0005,0973.9,+15.3,079,0114,1588488303 94,0003,0005,0974.1,+15.4,081,0113,1588488603 94,0003,0005,0973.8,+15.5,080,0141,1588488903 94,0003,0005,0973.8,+15.7,080,0112,1588489203 94,0003,0005,0974.1,+15.9,078,0120,1588489503 94,0002,0003,0973.8,+16.0,078,0114,1588489803 94,0002,0003,0973.8,+15.7,078,0118,1588490103 94,0003,0005,0973.8,+15.7,078,0110,1588490403 94,0002,0003,0974.2,+15.8,079,0119,1588490703 94,0005,0007,0973.8,+15.4,078,0113,1588491003 94,0003,0005,0973.8,+15.7,077,0100,1588491303 94,0003,0005,0974.2,+15.8,079,0110,1588491603 94,0003,0005,0974.3,+15.7,077,0116,1588491903 94,0004,0006,0974.4,+15.6,078,0112,1588492203 94,0003,0005,0974.3,+15.6,077,0114,1588492503 94,0003,0005,0974.3,+15.6,077,0112,1588492803 94,0003,0005,0974.3,+15.7,077,0115,1588493103 94,0004,0006,0974.4,+16.0,076,0110,1588493403 94,0003,0005,0974.4,+15.9,076,0114,1588493703 94,0006,0008,0974.4,+16.0,075,0112,1588494003 94,0004,0006,0974.2,+16.1,074,0123,1588494303 94,0005,0007,0974.5,+16.4,076,0101,1588494603 92,0004,0006,0974.4,+16.7,074,0114,1588494903 99,0003,0005,0974.2,+16.9,074,0142,1588495203 94,0004,0006,0974.3,+17.2,073,0110,1588495503 94,0004,0006,0974.3,+17.2,071,0108,1588495803 92,0003,0005,0974.4,+17.6,071,0114,1588496103 94,0003,0005,0974.2,+17.6,072,0117,1588496403 94,0004,0006,0974.7,+17.8,073,0104,1588496703 94,0002,0003,0974.3,+17.9,068,0110,1588497003 92,0003,0005,0974.4,+18.4,071,0114,1588497303 92,0002,0003,0974.1,+18.3,068,0112,1588497603 94,0002,0003,0974.2,+18.6,066,0111,1588497903 94,0003,0005,0974.2,+18.4,066,0115,1588498203 94,0006,0008,0974.0,+18.3,067,0113,1588498503 94,0009,0012,0974.2,+18.7,066,0103,1588498803 94,0003,0005,0974.0,+18.9,064,0117,1588499103 94,0002,0003,0974.1,+18.8,067,0132,1588499403 94,0005,0007,0973.9,+18.1,065,0100,1588499703 92,0007,0010,0973.9,+17.2,072,0109,1588500003 92,0017,0023,0974.1,+16.1,077,0115,1588500303 92,0005,0007,0974.5,+15.6,081,0126,1588500603 94,0004,0006,0974.1,+15.3,082,0109,1588500903 92,0005,0007,0973.9,+15.5,083,0110,1588501203 94,0004,0006,0974.3,+15.6,082,0110,1588501503 94,0006,0008,0974.1,+15.7,083,0113,1588501803 94,0004,0006,0974.0,+15.7,085,0125,1588502103 94,0005,0007,0974.2,+15.6,085,0131,1588502403 94,0005,0007,0974.2,+15.5,084,0144,1588502703 94,0007,0010,0974.2,+15.5,085,0112,1588503003 92,0006,0008,0974.3,+15.7,084,0136,1588503303 92,0007,0010,0974.4,+15.2,085,0103,1588503603 92,0007,0010,0974.1,+15.1,086,0116,1588503903 92,0010,0013,0974.3,+15.2,087,0102,1588504203 92,0005,0007,0974.3,+15.3,086,0119,1588504503 92,0005,0007,0974.4,+15.2,087,0124,1588504803 94,0006,0008,0974.1,+15.5,085,0115,1588505103 94,0004,0006,0974.0,+15.7,085,0131,1588505403 92,0004,0006,0974.0,+15.6,081,0112,1588505703 94,0003,0005,0974.1,+16.4,081,0107,1588506003 94,0006,0008,0974.2,+16.6,081,0112,1588506303 94,0005,0007,0974.1,+16.7,079,0132,1588506603 94,0004,0006,0974.1,+16.5,078,0137,1588506903 94,0004,0006,0974.2,+16.5,079,0126,1588507203 92,0005,0007,0973.9,+16.4,078,0112,1588507503 94,0005,0007,0973.8,+17.1,075,0109,1588507803 92,0006,0008,0974.0,+16.8,076,0115,1588508103 94,0004,0006,0974.1,+16.6,076,0142,1588508403 94,0003,0005,0974.0,+16.6,077,0109,1588508703 94,0005,0007,0973.9,+16.3,080,0115,1588509003 94,0007,0010,0974.1,+16.5,079,0129,1588509303 94,0006,0008,0973.9,+16.4,079,0130,1588509603 94,0007,0010,0974.0,+16.5,079,0126,1588509903 94,0005,0007,0974.2,+16.5,080,0112,1588510203 94,0005,0007,0973.7,+16.2,078,0106,1588510503 94,0006,0008,0973.7,+16.3,078,0117,1588510803 94,0005,0007,0973.9,+16.3,078,0104,1588511103 94,0005,0007,0973.9,+16.2,080,0105,1588511403 94,0007,0010,0973.7,+16.2,078,0112,1588511703 94,0006,0008,0974.0,+16.5,076,0097,1588512003 94,0005,0007,0973.8,+16.3,075,0123,1588512303 94,0005,0007,0974.0,+16.1,076,0105,1588512603 92,0008,0011,0973.8,+16.3,075,0106,1588512903 94,0006,0008,0974.1,+16.1,074,0118,1588513203 94,0006,0008,0974.1,+16.2,075,0112,1588513503 92,0004,0006,0974.0,+16.2,075,0115,1588513803 94,0006,0008,0974.2,+16.2,074,0108,1588514103 94,0006,0008,0973.9,+16.3,073,0108,1588514403 94,0014,0018,0974.0,+16.3,074,0102,1588514703 92,0009,0012,0974.2,+16.3,070,0115,1588515003 94,0006,0008,0973.9,+16.5,070,0126,1588515303 94,0007,0010,0974.4,+16.7,071,0090,1588515603 92,0004,0006,0974.3,+16.6,072,0104,1588515903 94,0004,0006,0974.2,+16.5,070,0131,1588516203 94,0009,0012,0974.2,+16.5,073,0109,1588516503 94,0005,0007,0974.1,+16.1,076,0108,1588516803 94,0005,0007,0974.2,+16.3,076,0101,1588517103 94,0003,0005,0974.5,+15.9,076,0099,1588517403 94,0005,0007,0974.4,+16.0,077,0109,1588517703 94,0008,0011,0974.5,+16.0,078,0112,1588518003 94,0005,0007,0974.2,+15.8,077,0123,1588518303 94,0004,0006,0974.2,+15.9,076,0127,1588518603 94,0004,0006,0974.3,+15.8,076,0102,1588518903 92,0005,0007,0974.4,+15.6,076,0103,1588519203 92,0002,0003,0974.1,+15.4,073,0119,1588519503 94,0003,0005,0974.0,+15.1,074,0124,1588519803 94,0003,0005,0974.3,+15.3,075,0105,1588520103 92,0004,0006,0974.3,+15.4,075,0108,1588520403 94,0002,0003,0974.4,+15.3,076,0102,1588520703 94,0003,0005,0974.5,+15.3,077,0111,1588521003 94,0005,0007,0974.5,+15.3,077,0112,1588521303 94,0002,0003,0974.5,+15.3,077,0106,1588521603 94,0002,0003,0974.3,+15.2,076,0103,1588521903 94,0003,0005,0974.5,+15.1,074,0127,1588522203 94,0003,0005,0974.8,+15.1,076,0112,1588522503 94,0003,0005,0974.7,+15.0,075,0109,1588522803 94,0003,0005,0974.7,+15.0,077,0110,1588523103 94,0002,0003,0974.5,+14.9,077,0118,1588523403 94,0001,0002,0974.7,+14.9,076,0109,1588523703 94,0004,0006,0974.9,+14.9,077,0108,1588524003 94,0002,0003,0974.8,+14.7,078,0115,1588524303 94,0002,0003,0974.9,+14.8,079,0115,1588524603 94,0002,0003,0974.9,+14.7,079,0101,1588524903 94,0002,0003,0974.9,+14.8,080,0094,1588525203 92,0002,0003,0975.1,+14.7,080,0118,1588525503 94,0012,0016,0975.0,+14.5,081,0111,1588525803 94,0003,0005,0975.0,+14.7,080,0119,1588526103 94,0003,0005,0975.0,+14.6,080,0132,1588526403 94,0003,0005,0975.4,+14.6,081,0106,1588526703 94,0003,0005,0975.3,+14.6,080,0120,1588527003 94,0003,0005,0975.1,+14.5,081,0107,1588527303 99,0004,0006,0975.1,+14.7,079,0125,1588527603 94,0003,0005,0975.1,+14.5,080,0098,1588527903 94,0003,0005,0975.1,+14.4,081,0110,1588528203 94,0003,0005,0975.1,+14.5,080,0113,1588528503 94,0005,0007,0975.3,+14.5,080,0121,1588528803 94,0002,0003,0975.3,+14.6,079,0122,1588529103 94,0003,0005,0975.4,+14.2,083,0096,1588529403 94,0004,0006,0975.6,+14.4,081,0104,1588529703 94,0003,0005,0975.7,+14.4,081,0113,1588530003 94,0002,0003,0975.6,+14.3,081,0110,1588530303 94,0003,0005,0975.4,+14.2,082,0122,1588530603 94,0003,0005,0975.7,+14.3,082,0128,1588530903 99,0002,0003,0975.7,+14.3,081,0124,1588531203 94,0003,0005,0975.7,+14.2,081,0122,1588531503 94,0003,0005,0975.8,+14.3,081,0114,1588531803 99,0002,0003,0975.9,+14.2,082,0122,1588532103 94,0003,0005,0975.7,+14.2,081,0121,1588532403 92,0002,0003,0975.8,+14.2,082,0100,1588532703 94,0002,0003,0975.7,+14.1,083,0109,1588533003 94,0003,0005,0976.2,+14.2,081,0101,1588533303 94,0002,0003,0975.7,+14.0,082,0091,1588533603 94,0003,0005,0975.7,+14.1,082,0126,1588533903 94,0004,0006,0975.7,+14.0,082,0111,1588534203 94,0003,0005,0976.1,+14.2,082,0127,1588534503 94,0003,0005,0975.9,+14.1,082,0120,1588534803 94,0002,0003,0976.2,+14.2,081,0115,1588535103 94,0003,0005,0976.0,+14.1,083,0125,1588535403 94,0002,0003,0975.7,+14.1,083,0106,1588535703 94,0003,0005,0975.7,+14.0,082,0084,1588536003 94,0005,0007,0975.9,+14.1,082,0132,1588536303 94,0005,0007,0975.8,+14.1,082,0122,1588536603 94,0004,0006,0975.8,+14.1,082,0123,1588536903 94,0004,0006,0975.6,+14.0,083,0097,1588537203 94,0004,0006,0975.6,+13.9,084,0091,1588537503 94,0004,0006,0975.8,+13.8,084,0102,1588537803 94,0004,0006,0975.8,+13.9,083,0123,1588538103 94,0005,0007,0975.5,+14.0,083,0128,1588538403 94,0006,0008,0975.6,+13.9,083,0119,1588538703 94,0003,0005,0975.7,+13.9,083,0114,1588539003 92,0005,0007,0975.8,+13.8,084,0126,1588539303 94,0004,0006,0975.8,+13.7,083,0119,1588539603 94,0009,0012,0975.7,+13.9,082,0124,1588539903 92,0004,0006,0975.5,+14.0,082,0123,1588540203 94,0004,0006,0975.4,+13.8,083,0116,1588540503 94,0009,0012,0975.4,+13.8,083,0114,1588540803 94,0004,0006,0975.4,+13.9,083,0114,1588541103 94,0004,0006,0975.3,+13.9,084,0101,1588541403 94,0005,0007,0975.5,+13.7,084,0117,1588541703 94,0005,0007,0975.2,+13.7,084,0120,1588542003 94,0003,0005,0975.5,+13.6,083,0099,1588542303 94,0002,0003,0975.4,+13.6,081,0117,1588542603 94,0002,0003,0975.2,+13.4,081,0106,1588542903 94,0002,0003,0975.2,+13.5,079,0124,1588543203 94,0003,0005,0975.4,+13.4,080,0110,1588543503 94,0002,0003,0975.4,+13.4,080,0119,1588543803 94,0002,0003,0975.5,+13.3,080,0112,1588544103 94,0002,0003,0975.7,+13.3,081,0119,1588544403 94,0001,0002,0975.5,+13.4,080,0126,1588544703 94,0002,0003,0975.5,+13.3,080,0111,1588545003 92,0002,0003,0975.5,+13.4,080,0096,1588545303 94,0002,0003,0975.5,+13.1,081,0091,1588545603 94,0002,0003,0975.5,+12.9,082,0123,1588545903 94,0002,0003,0975.3,+12.8,081,0112,1588546203 94,0002,0003,0975.4,+12.6,083,0124,1588546503 94,0003,0005,0975.3,+12.4,082,0118,1588546803 94,0002,0003,0975.2,+12.3,082,0109,1588547103 94,0002,0003,0975.3,+12.6,082,0112,1588547403 94,0003,0005,0975.2,+12.4,081,0116,1588547703 94,0004,0006,0975.3,+12.5,081,0115,1588548003 94,0003,0005,0975.3,+12.4,082,0090,1588548303 94,0003,0005,0975.0,+12.2,083,0117,1588548603 94,0003,0005,0975.1,+12.3,082,0129,1588548903 94,0003,0005,0975.1,+12.2,082,0120,1588549203 94,0003,0005,0975.2,+12.5,081,0111,1588549503 94,0002,0003,0975.1,+12.3,081,0110,1588549803 94,0003,0005,0975.1,+12.3,082,0087,1588550103 94,0002,0003,0975.0,+12.1,082,0125,1588550403 94,0003,0005,0975.2,+12.0,082,0106,1588550703 94,0003,0005,0975.3,+12.0,083,0131,1588551003 94,0003,0005,0975.3,+12.0,082,0107,1588551303 94,0003,0005,0975.0,+12.2,082,0104,1588551603 94,0003,0005,0975.1,+11.9,084,0101,1588551903 94,0003,0005,0975.1,+11.9,083,0120,1588552203 94,0002,0003,0975.0,+12.0,084,0105,1588552503 94,0003,0005,0975.4,+12.0,082,0118,1588552803 94,0003,0005,0975.1,+12.3,080,0126,1588553103 94,0003,0005,0975.1,+12.3,081,0112,1588553403 94,0002,0003,0975.2,+11.9,081,0104,1588553703 94,0003,0005,0974.9,+11.9,080,0121,1588554003 94,0002,0003,0974.9,+11.9,079,0119,1588554303 94,0003,0005,0975.0,+11.7,081,0131,1588554603 94,0002,0003,0975.2,+11.9,079,0131,1588554903 94,0002,0003,0974.9,+11.7,080,0118,1588555203 94,0002,0003,0975.0,+11.9,079,0127,1588555503 94,0002,0003,0974.8,+11.9,079,0113,1588555803 94,0002,0003,0975.0,+11.7,080,0106,1588556103 94,0002,0003,0974.9,+11.8,079,0104,1588556403 94,0002,0003,0974.9,+11.8,080,0112,1588556703 94,0001,0002,0975.2,+12.0,079,0091,1588557003 94,0003,0005,0974.9,+11.8,080,0131,1588557303 94,0001,0002,0975.2,+11.9,079,0099,1588557603 94,0002,0003,0975.2,+11.9,079,0107,1588557903 94,0001,0002,0975.2,+11.7,081,0110,1588558203 94,0001,0002,0975.4,+11.7,080,0133,1588558503 94,0002,0003,0975.3,+11.6,081,0099,1588558803 94,0002,0003,0975.0,+11.9,079,0124,1588559103 94,0001,0002,0975.1,+11.7,081,0114,1588559403 94,0002,0003,0975.1,+11.6,081,0116,1588559703 94,0001,0002,0975.0,+11.5,081,0121,1588560003 94,0001,0002,0975.1,+11.7,080,0116,1588560303 94,0007,0010,0975.5,+11.8,080,0121,1588560603 94,0002,0003,0975.3,+11.7,080,0118,1588560903 94,0003,0005,0975.2,+11.6,082,0123,1588561203 94,0001,0002,0975.2,+11.6,082,0102,1588561503 94,0002,0003,0975.5,+11.6,081,0111,1588561803 94,0001,0002,0975.6,+11.8,080,0085,1588562103 94,0001,0002,0975.7,+11.6,082,0103,1588562403 94,0001,0002,0975.4,+11.4,083,0122,1588562703 94,0001,0002,0975.5,+11.5,083,0132,1588563003 94,0001,0002,0975.4,+11.5,083,0104,1588563303 94,0004,0006,0975.3,+11.4,083,0119,1588563603 94,0002,0003,0975.9,+11.3,084,0105,1588563903 94,0001,0002,0975.6,+11.2,085,0119,1588564203 94,0002,0003,0975.6,+11.3,084,0099,1588564503 94,0001,0002,0975.7,+11.6,083,0104,1588564803 94,0002,0003,0975.4,+11.4,085,0105,1588565103 94,0002,0003,0975.4,+11.5,084,0116,1588565403 94,0003,0005,0975.6,+11.4,084,0115,1588565703 92,0004,0006,0975.4,+11.4,087,0129,1588566003 94,0002,0003,0975.5,+11.4,085,0125,1588566303 94,0002,0003,0975.9,+11.3,086,0124,1588566603 94,0002,0003,0975.7,+11.8,083,0121,1588566903 94,0003,0005,0975.8,+11.6,085,0080,1588567203 94,0002,0003,0976.1,+11.7,084,0098,1588567503 94,0002,0003,0975.7,+11.6,086,0091,1588567803 94,0002,0003,0975.8,+11.6,085,0125,1588568103 94,0002,0003,0975.9,+11.7,087,0103,1588568403 94,0002,0003,0975.9,+12.0,085,0100,1588568703 92,0001,0002,0976.1,+11.8,086,0114,1588569003 94,0002,0003,0976.1,+12.1,085,0114,1588569303 94,0002,0003,0976.4,+12.2,086,0101,1588569603 94,0003,0005,0976.1,+12.1,085,0122,1588569903 94,0002,0003,0976.5,+12.3,085,0114,1588570203 92,0003,0005,0976.3,+12.4,084,0112,1588570503 92,0002,0003,0976.4,+12.6,082,0111,1588570803 94,0002,0003,0976.4,+12.6,083,0119,1588571103 96,0002,0003,0976.5,+12.6,082,0124,1588571403 92,0002,0003,0976.3,+12.8,083,0125,1588571703 94,0001,0002,0976.3,+12.5,084,0113,1588572003 92,0001,0002,0976.6,+13.1,082,0113,1588572303 92,0002,0003,0976.6,+13.0,085,0113,1588572603 92,0002,0003,0976.5,+12.9,084,0109,1588572903 92,0002,0003,0976.5,+12.9,084,0111,1588573203 92,0002,0003,0976.6,+13.0,084,0113,1588573503 92,0003,0005,0976.6,+13.1,084,0115,1588573803 92,0003,0005,0976.6,+13.1,084,0128,1588574103 94,0004,0006,0976.4,+13.2,083,0124,1588574403 92,0004,0006,0976.4,+13.3,083,0113,1588574703 90,0005,0007,0976.5,+13.5,083,0130,1588575003 94,0005,0007,0976.6,+13.4,083,0122,1588575303 94,0005,0007,0976.5,+13.3,083,0098,1588575603 92,0006,0008,0976.6,+13.4,083,0119,1588575903 92,0005,0007,0976.5,+13.6,084,0093,1588576203 92,0009,0012,0976.7,+13.7,082,0117,1588576503 92,0003,0005,0976.8,+13.6,084,0100,1588576803 94,0006,0008,0977.1,+13.6,083,0134,1588577103 99,0004,0006,0977.0,+13.7,082,0111,1588577403 92,0004,0006,0976.9,+13.7,083,0126,1588577703 92,0008,0011,0977.0,+13.5,083,0121,1588578003 94,0006,0008,0980.8,+13.1,088,0120,1588612515 94,0006,0008,0980.4,+13.0,088,0114,1588612815 94,0004,0006,0980.5,+12.9,088,0107,1588613104 94,0004,0006,0980.5,+12.9,087,0150,1588613404 94,0004,0006,0980.4,+12.9,086,0119,1588613704 94,0005,0007,0980.4,+12.8,086,0119,1588614004 94,0005,0007,0980.5,+12.6,087,0109,1588614304 94,0006,0008,0980.5,+12.7,087,0114,1588614604 94,0004,0006,0980.5,+12.6,087,0132,1588614904 94,0004,0006,0980.4,+12.6,088,0126,1588615204 94,0008,0011,0980.6,+12.5,088,0124,1588615504 94,0004,0006,0980.4,+12.6,088,0119,1588615804 94,0004,0006,0980.7,+12.3,088,0127,1588616104 94,0005,0007,0980.5,+12.6,087,0123,1588616404 94,0005,0007,0980.4,+12.5,087,0106,1588616704 94,0004,0006,0980.8,+12.5,088,0121,1588617004 92,0005,0007,0980.7,+12.5,087,0097,1588617304 92,0003,0005,0980.8,+12.4,087,0128,1588617604 94,0005,0007,0980.7,+12.4,088,0096,1588617904 94,0004,0006,0981.0,+12.5,087,0119,1588618204 94,0004,0006,0980.6,+12.4,087,0109,1588618504 94,0004,0006,0981.2,+12.3,088,0126,1588618804 94,0004,0006,0981.4,+12.3,088,0114,1588619104 94,0003,0005,0981.0,+12.5,087,0123,1588619404 94,0005,0007,0981.0,+12.4,088,0102,1588619704 94,0005,0007,0981.0,+12.5,087,0114,1588620004 94,0005,0007,0981.1,+12.5,088,0117,1588620304 94,0004,0006,0981.2,+12.4,088,0116,1588620604 94,0005,0007,0981.2,+12.4,088,0110,1588620904 94,0008,0011,0981.0,+12.6,087,0129,1588621204 94,0006,0008,0981.3,+12.6,087,0125,1588621504 94,0007,0010,0981.2,+12.5,088,0116,1588621804 94,0005,0007,0981.5,+12.7,087,0112,1588622104 94,0006,0008,0981.2,+12.7,088,0117,1588622404 94,0006,0008,0981.3,+12.6,089,0121,1588622704 94,0006,0008,0981.4,+12.7,089,0127,1588623004 94,0006,0008,0981.0,+12.8,089,0118,1588623304 94,0007,0010,0981.3,+13.0,088,0130,1588623604 94,0007,0010,0981.3,+13.0,089,0108,1588623904 94,0007,0010,0981.2,+13.0,088,0128,1588624204 94,0007,0010,0981.1,+13.0,089,0123,1588624504 94,0007,0010,0981.4,+13.0,088,0129,1588624804 94,0006,0008,0981.2,+12.9,089,0131,1588625104 94,0007,0010,0981.3,+13.0,088,0139,1588625404 94,0006,0008,0981.4,+13.0,088,0106,1588625704 94,0005,0007,0981.3,+13.0,088,0130,1588626004 94,0006,0008,0981.2,+13.0,089,0124,1588626304 94,0004,0006,0981.3,+12.9,089,0108,1588626904 96,0004,0006,0981.4,+12.9,089,0134,1588627204 94,0006,0008,0981.4,+12.9,089,0135,1588627504 94,0004,0006,0981.2,+12.9,089,0107,1588627804 94,0003,0005,0981.4,+12.9,089,0106,1588628104 96,0005,0007,0981.2,+13.0,088,0109,1588628404 94,0003,0005,0981.4,+13.0,088,0103,1588628704 96,0003,0005,0981.6,+12.9,088,0094,1588629004 96,0004,0006,0981.5,+12.8,088,0129,1588629304 96,0002,0003,0981.5,+13.0,088,0095,1588629604 94,0003,0005,0981.7,+12.9,088,0117,1588629904 94,0003,0005,0981.4,+13.0,088,0115,1588630204 96,0003,0005,0981.7,+12.9,088,0108,1588630504 96,0002,0003,0981.5,+12.9,088,0103,1588630804 94,0003,0005,0981.6,+12.8,088,0109,1588631404 94,0005,0007,0981.5,+12.8,088,0116,1588631704 96,0003,0005,0981.5,+12.8,088,0126,1588632004 96,0005,0007,0981.5,+12.7,089,0098,1588632304 96,0003,0005,0981.7,+12.9,088,0120,1588632604 96,0005,0007,0981.7,+12.9,088,0099,1588633204 94,0005,0007,0981.8,+12.9,088,0118,1588633504 94,0005,0007,0981.4,+12.8,089,0111,1588633804 94,0005,0007,0981.5,+12.8,089,0128,1588634104 96,0005,0007,0981.5,+12.7,089,0102,1588634404 96,0005,0007,0981.4,+12.7,089,0103,1588634704 96,0005,0007,0981.5,+12.6,089,0129,1588635004 96,0006,0008,0981.5,+12.6,089,0108,1588635304 96,0007,0010,0981.5,+12.6,088,0097,1588635604 94,0005,0007,0981.5,+12.7,088,0129,1588635904 96,0006,0008,0981.4,+12.6,088,0104,1588636204 96,0005,0007,0981.4,+12.6,088,0120,1588636504 96,0006,0008,0981.4,+12.3,087,0124,1588636804 94,0008,0011,0981.6,+12.2,086,0102,1588637104 96,0008,0011,0981.4,+12.0,087,0107,1588637404 96,0011,0015,0981.4,+11.9,086,0095,1588637704 94,0010,0013,0981.3,+11.9,086,0091,1588638004 96,0011,0015,0981.3,+12.0,086,0115,1588638304 96,0010,0013,0981.2,+11.8,087,0109,1588638604 96,0010,0013,0981.5,+11.9,087,0121,1588638904 94,0009,0012,0981.4,+11.7,088,0119,1588639204 96,0009,0012,0981.4,+11.7,088,0127,1588639504 96,0010,0013,0981.7,+11.7,087,0116,1588639804 96,0008,0011,0981.5,+11.6,088,0115,1588640104 96,0014,0018,0981.7,+11.7,087,0131,1588640404 96,0010,0013,0981.6,+11.6,086,0107,1588640704 96,0011,0015,0981.6,+11.4,087,0117,1588641004 96,0011,0015,0981.7,+11.4,087,0129,1588641304 94,0013,0017,0981.6,+11.3,087,0109,1588641604 96,0012,0016,0981.6,+11.4,086,0108,1588641904 96,0015,0021,0981.6,+11.1,086,0105,1588642204 96,0010,0013,0981.9,+11.2,086,0112,1588642504 96,0009,0012,0981.7,+11.1,086,0106,1588642804 96,0012,0016,0981.5,+11.0,086,0125,1588643104 96,0012,0016,0981.6,+11.0,086,0116,1588643404 96,0013,0017,0981.5,+11.0,086,0128,1588643704 96,0015,0021,0981.5,+11.0,086,0104,1588644004 96,0012,0016,0981.6,+10.9,086,0123,1588644304 96,0012,0016,0981.7,+11.0,087,0095,1588644604 96,0013,0017,0981.7,+10.9,086,0128,1588644904 96,0010,0013,0981.8,+10.7,086,0107,1588645204 96,0011,0015,0981.6,+10.6,087,0098,1588645504 96,0012,0016,0981.9,+10.7,086,0113,1588645804 96,0014,0018,0982.0,+10.8,085,0108,1588646104 96,0015,0021,0981.6,+10.7,086,0107,1588646404 96,0015,0021,0981.9,+11.0,084,0103,1588646704 96,0013,0017,0982.1,+10.9,085,0107,1588647004 96,0013,0017,0982.1,+10.9,085,0115,1588647304 96,0014,0018,0982.0,+11.0,085,0119,1588647604 94,0013,0017,0982.2,+11.0,084,0121,1588647904 96,0013,0017,0982.3,+11.0,085,0123,1588648204 96,0012,0016,0982.2,+10.9,085,0093,1588648504 96,0016,0022,0982.4,+11.0,085,0126,1588648804 96,0012,0016,0982.3,+11.1,084,0123,1588649104 94,0012,0016,0982.0,+11.2,084,0110,1588649404 96,0012,0016,0982.2,+11.5,084,0102,1588649704 96,0013,0017,0982.3,+11.4,083,0106,1588650004 96,0014,0018,0982.1,+11.6,085,0103,1588650304 96,0014,0018,0982.4,+11.7,084,0113,1588650604 96,0013,0017,0982.1,+11.6,084,0118,1588650904 96,0012,0016,0982.4,+11.9,084,0097,1588651204 96,0013,0017,0982.3,+11.9,083,0109,1588651504 96,0013,0017,0982.3,+12.2,083,0108,1588651804 96,0013,0017,0982.5,+12.4,081,0107,1588652104 94,0011,0015,0982.4,+12.5,079,0118,1588652404 94,0013,0017,0982.3,+12.5,079,0118,1588652704 96,0011,0015,0982.4,+12.7,080,0124,1588653004 96,0011,0015,0982.5,+13.1,080,0098,1588653304 96,0011,0015,0982.6,+13.3,079,0121,1588653604 96,0014,0018,0982.6,+13.0,079,0113,1588653904 96,0008,0011,0982.6,+12.9,078,0111,1588654204 96,0011,0015,0982.3,+12.8,079,0123,1588654504 96,0010,0013,0982.7,+12.9,080,0105,1588654804 96,0009,0012,0982.6,+12.9,077,0110,1588655104 96,0009,0012,0982.4,+13.0,080,0122,1588655404 90,0009,0012,0982.6,+13.3,077,0110,1588655704 90,0009,0012,0982.3,+13.4,076,0104,1588656004 92,0007,0010,0982.2,+14.0,076,0125,1588656304 94,0008,0011,0982.6,+14.3,075,0097,1588656604 92,0008,0011,0982.4,+14.1,074,0110,1588656904 92,0008,0011,0982.5,+14.2,076,0119,1588657204 92,0010,0013,0982.4,+14.1,074,0112,1588657504 94,0010,0013,0982.6,+14.1,073,0128,1588657804 92,0010,0013,0982.6,+13.7,075,0108,1588658104 92,0011,0015,0982.6,+13.8,074,0128,1588658404 92,0008,0011,0982.6,+13.9,073,0099,1588658704 92,0006,0008,0982.5,+13.9,074,0114,1588659004 92,0008,0011,0982.7,+13.9,073,0120,1588659304 92,0007,0010,0982.5,+14.2,072,0123,1588659604 99,0006,0008,0982.7,+14.4,068,0107,1588659904 92,0007,0010,0982.7,+14.7,069,0101,1588660204 92,0007,0010,0982.4,+14.6,070,0105,1588660504 94,0013,0017,0982.5,+14.5,071,0114,1588660804 92,0007,0010,0982.8,+14.4,069,0106,1588661104 92,0006,0008,0982.8,+14.7,071,0123,1588661404 92,0012,0016,0982.5,+15.3,070,0107,1588661704 92,0007,0010,0982.6,+15.3,069,0126,1588662004 90,0007,0010,0982.5,+14.9,071,0115,1588662304 90,0006,0008,0982.5,+14.6,071,0099,1588662604 90,0005,0007,0982.6,+14.6,073,0107,1588662904 92,0005,0007,0982.6,+14.3,074,0115,1588663204 92,0006,0008,0982.8,+14.6,076,0109,1588663504 92,0005,0007,0982.9,+14.8,072,0110,1588663804 92,0012,0016,0982.8,+14.8,073,0125,1588664104 92,0007,0010,0983.0,+14.4,073,0113,1588664404 96,0004,0006,0983.0,+14.3,071,0127,1588664704 92,0006,0008,0983.1,+14.1,072,0123,1588665004 92,0011,0015,0982.9,+14.2,071,0108,1588665304 92,0006,0008,0982.9,+14.0,071,0113,1588665604 92,0006,0008,0983.1,+14.0,073,0120,1588665904 92,0005,0007,0982.9,+14.4,070,0115,1588666204 92,0007,0010,0983.0,+14.5,069,0113,1588666504 92,0004,0006,0983.0,+15.1,070,0116,1588666804 94,0004,0006,0982.6,+15.0,066,0107,1588667104 99,0005,0007,0982.6,+15.4,065,0119,1588667404 90,0005,0007,0982.7,+15.0,064,0101,1588667704 99,0004,0006,0982.8,+14.8,064,0098,1588668004 99,0007,0010,0982.8,+15.4,062,0092,1588668304 92,0010,0013,0982.6,+15.3,066,0099,1588668604 90,0004,0006,0982.8,+15.0,065,0140,1588668904 90,0005,0007,0982.6,+14.9,065,0105,1588669204 90,0006,0008,0982.6,+14.6,067,0128,1588669504 90,0011,0015,0982.9,+14.5,067,0123,1588669804 92,0006,0008,0982.6,+14.5,066,0113,1588670104 90,0005,0007,0982.5,+14.5,067,0129,1588670404 92,0005,0007,0982.4,+14.6,066,0115,1588670704 90,0005,0007,0982.0,+15.4,063,0108,1588671004 92,0005,0007,0982.1,+15.5,063,0103,1588671304 90,0007,0010,0981.9,+16.1,062,0112,1588672204 92,0006,0008,0982.2,+16.5,062,0116,1588672504 90,0006,0008,0981.9,+16.4,062,0110,1588672804 92,0006,0008,0981.9,+16.9,061,0102,1588673104 92,0010,0013,0982.0,+16.7,060,0100,1588673404 90,0009,0012,0981.9,+17.6,058,0147,1588673704 90,0007,0010,0981.8,+18.7,055,0116,1588674304 92,0005,0007,0981.6,+18.6,055,0126,1588674604 90,0006,0008,0981.5,+18.5,052,0120,1588674904 94,0005,0007,0981.5,+18.4,053,0105,1588675204 90,0004,0006,0981.7,+18.7,048,0096,1588675504 90,0006,0008,0981.7,+18.6,049,0133,1588675804 90,0002,0003,0981.7,+18.1,048,0121,1588676104 92,0003,0005,0981.7,+18.9,048,0127,1588676404 92,0003,0005,0981.4,+19.1,052,0098,1588676704 94,0003,0005,0981.5,+19.6,048,0106,1588677004 92,0006,0008,0981.3,+19.7,048,0110,1588677304 92,0003,0005,0981.6,+20.2,048,0113,1588677604 92,0003,0005,0981.3,+19.7,048,0116,1588677904 92,0003,0005,0981.2,+19.3,047,0117,1588678204 94,0004,0006,0981.4,+19.2,050,0108,1588678504 92,0004,0006,0981.4,+19.7,048,0104,1588678804 92,0002,0003,0981.3,+19.4,045,0124,1588679104 90,0003,0005,0981.3,+19.4,046,0117,1588679404 90,0005,0007,0981.1,+18.9,047,0125,1588679704 90,0011,0015,0981.2,+19.1,047,0121,1588680604 90,0002,0003,0980.9,+21.2,046,0110,1588680904 90,0008,0011,0981.2,+20.5,041,0095,1588681204 92,0002,0003,0981.1,+20.4,042,0107,1588681504 90,0002,0003,0980.8,+20.5,038,0118,1588681804 90,0002,0003,0980.5,+22.0,035,0113,1588682404 88,0002,0003,0980.8,+22.2,038,0138,1588683004 90,0003,0005,0980.7,+22.3,037,0092,1588683304 90,0002,0003,0980.7,+22.3,037,0124,1588683604 88,0001,0002,0980.5,+21.8,038,0124,1588683904 88,0003,0005,0980.9,+21.7,035,0115,1588684204 90,0003,0005,0980.5,+22.6,032,0114,1588684504 88,0002,0003,0980.7,+22.0,034,0109,1588684804 92,0002,0003,0980.4,+22.7,034,0112,1588685404 92,0002,0003,0980.5,+23.0,032,0130,1588685704 92,0001,0002,0980.5,+22.7,033,0107,1588686004 92,0001,0002,0980.7,+23.5,028,0097,1588686304 92,0002,0003,0980.3,+23.4,033,0100,1588686604 92,0001,0002,0980.7,+21.3,033,0107,1588686904 90,0010,0013,0980.5,+21.8,036,0104,1588687204 92,0002,0003,0980.3,+21.9,033,0112,1588687504 90,0007,0010,0980.5,+22.3,035,0103,1588687804 92,0002,0003,0980.5,+21.6,034,0100,1588688104 92,0002,0003,0980.5,+20.2,039,0112,1588688404 92,0002,0003,0980.6,+19.8,041,0128,1588688704 92,0002,0003,0980.8,+19.6,042,0120,1588689004 94,0002,0003,0980.6,+19.3,043,0112,1588689304 92,0002,0003,0980.9,+19.2,042,0098,1588689604 94,0003,0005,0980.6,+18.7,045,0122,1588689904 94,0002,0003,0980.8,+18.8,043,0108,1588690204 94,0004,0006,0980.5,+19.7,045,0107,1588690504 94,0002,0003,0980.6,+20.0,042,0109,1588690804 92,0002,0003,0980.7,+20.3,039,0127,1588691104 94,0002,0003,0980.4,+20.1,042,0117,1588691404 94,0002,0003,0980.2,+20.0,042,0116,1588691704 92,0003,0005,0980.5,+20.2,042,0109,1588692004 92,0002,0003,0980.6,+20.9,039,0112,1588692304 92,0002,0003,0980.4,+21.7,038,0115,1588692604 92,0002,0003,0980.5,+22.0,038,0098,1588692904 92,0001,0002,0980.6,+21.3,036,0102,1588693204 92,0001,0002,0980.6,+20.7,039,0108,1588693504 92,0001,0002,0980.4,+20.7,039,0128,1588693804 92,0002,0003,0980.5,+20.1,041,0098,1588694104 92,0002,0003,0980.3,+19.7,042,0108,1588694404 92,0002,0003,0980.6,+18.8,044,0109,1588694704 92,0002,0003,0980.5,+18.7,045,0108,1588695004 92,0003,0005,0980.7,+18.4,047,0111,1588695304 92,0002,0003,0980.4,+18.2,047,0108,1588695604 92,0002,0003,0980.5,+17.8,049,0129,1588695904 92,0010,0013,0980.4,+17.9,049,0125,1588696204 94,0003,0005,0980.7,+17.5,054,0100,1588696504 92,0003,0005,0980.5,+17.2,057,0101,1588696804 94,0002,0003,0980.7,+17.1,056,0093,1588697104 92,0003,0005,0980.9,+16.8,057,0096,1588697404 92,0003,0005,0980.5,+16.4,059,0113,1588697704 94,0002,0003,0980.6,+16.2,060,0121,1588698004 94,0008,0011,0980.6,+16.1,059,0114,1588698304 94,0003,0005,0980.7,+15.8,062,0134,1588698604 94,0003,0005,0980.5,+15.7,060,0101,1588698904 94,0003,0005,0980.7,+15.4,062,0129,1588699204 92,0005,0007,0980.8,+15.0,065,0102,1588699504 94,0004,0006,0980.5,+14.8,064,0112,1588699804 92,0002,0003,0980.8,+14.7,065,0147,1588700104 94,0002,0003,0980.7,+14.4,065,0104,1588700404 94,0002,0003,0980.8,+14.2,065,0099,1588700704 94,0004,0006,0980.9,+14.0,067,0108,1588701004 92,0003,0005,0981.1,+14.0,066,0113,1588701304 92,0006,0008,0981.1,+13.8,067,0119,1588701604 94,0003,0005,0980.9,+13.4,069,0100,1588701904 94,0002,0003,0981.1,+13.3,069,0108,1588702204 92,0003,0005,0981.0,+13.5,068,0101,1588702504 94,0004,0006,0980.8,+13.4,068,0121,1588702804 92,0003,0005,0981.3,+13.3,069,0116,1588703104 94,0013,0017,0980.7,+13.1,069,0105,1588703404 94,0003,0005,0981.0,+12.9,069,0101,1588703704 94,0003,0005,0981.0,+12.9,068,0128,1588704004 92,0004,0006,0981.1,+12.8,069,0113,1588704304 94,0004,0006,0981.1,+12.6,071,0118,1588704604 94,0005,0007,0981.1,+12.6,069,0110,1588704904 92,0003,0005,0981.4,+12.3,071,0109,1588705204 92,0010,0013,0981.1,+12.5,071,0101,1588705504 92,0005,0007,0981.3,+12.3,071,0108,1588705804 94,0004,0006,0981.1,+12.2,071,0117,1588706104 94,0004,0006,0980.9,+12.2,071,0124,1588706404 94,0004,0006,0981.3,+12.2,071,0101,1588706704 94,0002,0003,0981.1,+12.1,072,0102,1588707004 94,0004,0006,0980.9,+12.0,073,0109,1588707304 94,0004,0006,0981.0,+11.9,072,0133,1588707604 94,0003,0005,0980.6,+12.0,072,0126,1588707904 94,0004,0006,0980.6,+12.0,072,0119,1588708204 99,0003,0005,0980.9,+12.1,071,0119,1588708504 94,0003,0005,0980.6,+12.2,070,0108,1588708804 92,0004,0006,0980.8,+12.1,071,0114,1588709104 92,0003,0005,0980.6,+12.0,071,0105,1588709404 94,0002,0003,0980.5,+12.2,069,0111,1588709704 92,0004,0006,0980.4,+11.8,073,0096,1588710004 94,0002,0003,0980.7,+11.4,074,0095,1588710304 94,0003,0005,0980.6,+11.4,074,0105,1588710604 94,0003,0005,0980.5,+11.1,076,0121,1588710904 94,0007,0010,0980.5,+11.3,077,0103,1588711204 94,0009,0012,0980.7,+10.9,077,0130,1588711504 94,0004,0006,0980.6,+11.3,074,0108,1588711804 92,0004,0006,0980.5,+11.4,073,0116,1588712104 94,0004,0006,0980.2,+11.0,074,0109,1588712404 94,0003,0005,0980.1,+10.6,076,0112,1588712704 92,0003,0005,0980.4,+10.5,077,0108,1588713004 94,0003,0005,0980.4,+10.8,075,0115,1588713304 94,0003,0005,0980.3,+10.6,077,0125,1588713604 94,0016,0022,0980.2,+10.7,077,0115,1588713904 94,0005,0007,0980.1,+10.9,074,0131,1588714204 94,0006,0008,0979.8,+10.6,075,0115,1588714504 94,0010,0013,0980.1,+11.0,072,0115,1588714804 94,0005,0007,0980.3,+10.8,073,0094,1588715104 94,0005,0007,0980.1,+11.0,073,0100,1588715404 94,0005,0007,0980.0,+10.9,071,0119,1588715704 94,0004,0006,0979.6,+10.8,073,0112,1588716004 94,0006,0008,0979.9,+11.0,071,0114,1588716304 94,0004,0006,0980.0,+10.6,073,0116,1588716604 94,0004,0006,0979.9,+10.6,073,0119,1588716904 94,0005,0007,0979.9,+10.4,075,0108,1588717204 94,0007,0010,0980.0,+10.6,074,0118,1588717504 92,0005,0007,0979.7,+10.6,075,0113,1588717805 94,0006,0008,0979.8,+10.8,073,0134,1588718105 94,0006,0008,0979.7,+11.1,072,0117,1588718404 94,0007,0010,0979.6,+10.7,075,0120,1588718704 94,0007,0010,0979.8,+10.8,074,0103,1588719004 92,0009,0012,0980.0,+10.6,076,0104,1588719304 94,0009,0012,0979.6,+10.7,075,0101,1588719604 94,0010,0013,0979.7,+10.7,076,0094,1588719904 94,0010,0013,0979.5,+10.6,076,0108,1588720204 94,0013,0017,0979.3,+10.4,076,0098,1588720504 92,0015,0021,0979.6,+10.5,076,0125,1588720804 94,0015,0021,0979.6,+10.2,078,0117,1588721104 94,0015,0021,0979.3,+10.4,077,0110,1588721405 94,0014,0018,0979.4,+10.0,078,0098,1588721705 94,0012,0016,0979.2,+09.9,079,0091,1588722005 94,0013,0017,0979.3,+10.5,076,0123,1588722305 94,0014,0018,0979.3,+10.6,075,0108,1588722605 94,0014,0018,0979.1,+10.6,075,0116,1588722905 94,0013,0017,0979.2,+10.2,077,0093,1588723204 92,0012,0016,0978.9,+10.0,078,0108,1588723504 94,0013,0017,0978.9,+10.0,078,0110,1588723804 94,0014,0018,0979.0,+10.0,079,0115,1588724104 92,0012,0016,0978.9,+10.1,077,0120,1588724404 94,0014,0018,0978.8,+09.7,078,0104,1588724705 94,0015,0021,0978.8,+09.7,078,0132,1588725005 92,0013,0017,0979.0,+10.0,077,0094,1588725305 94,0013,0017,0978.9,+09.8,078,0117,1588725605 94,0014,0018,0978.9,+10.0,077,0112,1588725905 94,0014,0018,0978.7,+10.0,078,0105,1588726205 94,0014,0018,0978.5,+10.0,078,0135,1588726505 94,0012,0016,0978.5,+10.0,077,0107,1588726805 94,0011,0015,0978.5,+09.9,078,0101,1588727105 94,0011,0015,0978.6,+10.0,077,0110,1588727405 94,0012,0016,0978.6,+10.0,077,0108,1588727705 94,0013,0017,0978.7,+10.0,078,0115,1588728005 94,0011,0015,0978.5,+10.3,078,0097,1588728305 94,0010,0013,0978.4,+10.5,076,0112,1588728605 94,0010,0013,0978.5,+10.7,076,0097,1588728905 94,0016,0022,0978.1,+10.8,076,0114,1588729205 94,0009,0012,0978.4,+11.0,075,0115,1588729505 94,0010,0013,0978.3,+11.0,074,0119,1588729805 94,0009,0012,0978.5,+11.0,074,0117,1588730105 94,0008,0011,0978.4,+11.3,070,0097,1588730405 94,0009,0012,0978.0,+11.0,076,0124,1588731005 94,0008,0011,0977.9,+11.1,075,0131,1588731305 94,0008,0011,0978.1,+11.2,075,0122,1588731605 94,0007,0010,0977.9,+11.2,074,0113,1588731905 94,0011,0015,0977.6,+10.9,078,0122,1588732205 94,0009,0012,0977.8,+10.9,080,0119,1588732505 94,0012,0016,0977.8,+11.2,075,0084,1588732805 94,0008,0011,0977.7,+11.3,074,0107,1588733105 94,0009,0012,0977.9,+11.5,074,0119,1588733405 94,0008,0011,0977.7,+11.4,074,0103,1588733705 94,0011,0015,0978.0,+11.1,079,0117,1588734005 92,0007,0010,0977.5,+11.3,077,0100,1588734305 94,0013,0017,0977.5,+11.5,076,0099,1588734905 94,0007,0010,0977.7,+11.2,078,0112,1588735805 94,0006,0008,0977.5,+11.4,077,0104,1588736105 94,0007,0010,0977.6,+11.4,076,0122,1588736405 94,0009,0012,0977.7,+11.6,075,0108,1588736705 94,0010,0013,0978.0,+11.6,078,0114,1588737005 94,0011,0015,0977.9,+11.5,074,0105,1588737305 92,0010,0013,0978.0,+11.6,072,0112,1588737605 94,0012,0016,0977.8,+11.5,076,0113,1588737905 94,0010,0013,0977.8,+11.5,074,0105,1588738205 94,0011,0015,0977.6,+11.4,075,0118,1588738505 94,0008,0011,0977.4,+11.5,075,0118,1588738805 94,0008,0011,0977.6,+11.6,074,0116,1588739105 94,0009,0012,0977.7,+11.7,078,0097,1588739405 94,0007,0010,0977.8,+11.8,077,0132,1588739705 94,0007,0010,0978.2,+11.9,074,0114,1588740005 94,0007,0010,0977.9,+12.5,071,0124,1588740305 94,0007,0010,0977.7,+12.5,073,0092,1588740605 94,0007,0010,0977.9,+12.5,071,0116,1588740905 92,0007,0010,0978.1,+12.6,067,0123,1588741205 94,0012,0016,0978.1,+12.7,071,0098,1588741505 94,0008,0011,0978.1,+12.7,072,0099,1588741805 94,0006,0008,0977.9,+12.7,074,0111,1588742105 94,0005,0007,0977.7,+12.8,074,0095,1588742405 94,0007,0010,0977.6,+12.8,073,0096,1588742705 94,0009,0012,0977.7,+12.4,072,0139,1588743005 94,0009,0012,0977.6,+12.7,073,0113,1588743305 94,0006,0008,0978.0,+12.6,075,0113,1588743605 94,0008,0011,0977.6,+12.7,077,0125,1588743905 94,0006,0008,0978.0,+12.5,075,0117,1588744205 94,0009,0012,0977.4,+12.7,075,0105,1588744505 94,0008,0011,0977.9,+12.6,074,0118,1588744805 92,0006,0008,0977.5,+12.8,074,0109,1588745105 94,0008,0011,0977.4,+12.7,075,0114,1588745405 92,0007,0010,0977.5,+12.8,074,0121,1588745705 94,0009,0012,0977.7,+12.8,073,0113,1588746005 94,0006,0008,0977.5,+12.7,075,0102,1588746305 94,0012,0016,0977.4,+12.6,076,0117,1588746605 94,0005,0007,0977.5,+12.7,077,0100,1588746905 94,0011,0015,0977.7,+12.8,074,0115,1588747205 94,0009,0012,0977.7,+13.0,074,0112,1588747505 92,0010,0013,0977.9,+12.9,075,0126,1588747805 94,0009,0012,0977.8,+13.3,072,0097,1588748105 94,0007,0010,0977.6,+13.1,073,0109,1588748405 94,0005,0007,0977.8,+13.4,072,0122,1588748705 94,0005,0007,0977.9,+13.3,072,0115,1588749005 94,0008,0011,0977.6,+13.4,072,0109,1588749305 94,0004,0006,0977.7,+13.5,073,0100,1588749605 94,0003,0005,0978.0,+13.4,074,0111,1588749905 94,0004,0006,0977.9,+13.5,074,0112,1588750205 94,0004,0006,0977.9,+13.6,074,0109,1588750505 94,0003,0005,0978.2,+13.8,074,0110,1588750805 94,0003,0005,0977.9,+14.2,073,0130,1588751105 94,0003,0005,0977.7,+14.8,072,0102,1588751405 94,0003,0005,0978.0,+14.9,070,0107,1588751705 94,0002,0003,0977.8,+14.9,071,0112,1588752005 94,0003,0005,0978.0,+15.0,071,0099,1588752305 94,0004,0006,0977.9,+15.4,070,0101,1588752605 94,0003,0005,0978.1,+15.5,070,0118,1588752905 94,0003,0005,0977.9,+16.0,068,0090,1588753205 92,0003,0005,0978.0,+15.8,066,0109,1588753505 94,0002,0003,0978.2,+15.6,067,0121,1588753805 94,0002,0003,0978.3,+15.7,067,0114,1588754105 94,0005,0007,0978.2,+15.5,067,0116,1588754405 92,0004,0006,0978.3,+15.2,070,0119,1588754705 94,0003,0005,0978.2,+15.2,070,0136,1588755005 92,0004,0006,0977.9,+15.2,071,0126,1588755305 92,0004,0006,0978.3,+16.0,070,0134,1588755605 92,0004,0006,0978.2,+15.9,068,0124,1588755905 94,0005,0007,0978.1,+16.0,066,0117,1588756205 94,0004,0006,0978.3,+16.3,066,0120,1588756505 94,0004,0006,0978.1,+16.2,067,0112,1588756805 94,0002,0003,0978.4,+16.3,064,0117,1588757105 94,0006,0008,0978.3,+16.2,061,0117,1588757405 94,0002,0003,0978.0,+16.0,063,0109,1588757705 94,0004,0006,0978.1,+15.4,065,0116,1588758005 92,0003,0005,0978.0,+15.4,065,0121,1588758305 94,0003,0005,0978.1,+15.4,066,0104,1588758605 94,0004,0006,0978.3,+15.2,066,0107,1588758905 94,0007,0010,0978.1,+15.1,067,0115,1588759205 94,0005,0007,0978.3,+15.1,068,0101,1588759505 94,0003,0005,0978.4,+15.0,068,0089,1588759805 94,0005,0007,0978.3,+14.8,069,0137,1588760105 94,0004,0006,0978.6,+14.7,070,0100,1588760405 92,0003,0005,0978.3,+14.7,071,0125,1588760705 94,0003,0005,0978.7,+14.4,071,0111,1588761005 92,0003,0005,0978.6,+14.4,072,0132,1588761305 94,0004,0006,0978.8,+14.4,070,0105,1588761605 94,0004,0006,0978.6,+14.5,070,0116,1588761905 92,0010,0013,0978.9,+14.4,071,0109,1588762205 94,0004,0006,0978.5,+14.5,070,0123,1588762505 94,0004,0006,0978.9,+14.4,071,0109,1588762805 94,0004,0006,0978.8,+14.2,072,0102,1588763105 94,0004,0006,0978.7,+14.2,074,0104,1588763405 92,0004,0006,0978.6,+14.3,070,0117,1588763705 92,0002,0003,0978.8,+14.0,068,0100,1588764005 92,0002,0003,0978.8,+13.8,067,0110,1588764305 94,0003,0005,0978.6,+13.8,067,0119,1588764605 94,0006,0008,0978.6,+13.9,070,0117,1588764905 94,0003,0005,0978.4,+14.4,068,0107,1588765205 94,0002,0003,0978.5,+15.0,066,0143,1588765505 94,0002,0003,0978.9,+14.7,066,0102,1588765805 92,0003,0005,0978.8,+14.8,067,0114,1588766105 94,0005,0007,0978.8,+15.1,065,0108,1588766405 94,0003,0005,0979.0,+15.2,062,0115,1588766705 92,0002,0003,0978.7,+15.1,062,0114,1588767005 94,0004,0006,0978.5,+15.9,058,0121,1588767305 94,0002,0003,0978.9,+15.5,058,0124,1588767605 92,0003,0005,0978.5,+15.6,056,0112,1588767905 94,0001,0002,0978.3,+15.6,053,0125,1588768205 92,0002,0003,0978.4,+16.5,051,0112,1588768505 92,0002,0003,0978.6,+16.6,050,0106,1588768805 94,0002,0003,0979.0,+15.9,051,0113,1588769105 92,0001,0002,0978.4,+15.9,053,0095,1588769405 92,0002,0003,0978.3,+15.6,054,0129,1588769705 94,0002,0003,0978.6,+15.1,054,0115,1588770005 94,0002,0003,0978.6,+15.3,054,0104,1588770305 94,0003,0005,0978.6,+15.6,052,0103,1588770605 94,0002,0003,0978.8,+15.8,053,0099,1588770905 94,0005,0007,0978.8,+15.4,054,0114,1588771205 92,0002,0003,0978.7,+15.1,051,0109,1588771505 94,0003,0005,0978.4,+15.0,051,0104,1588771805 94,0003,0005,0978.7,+14.7,050,0101,1588772105 94,0005,0007,0978.4,+14.6,051,0097,1588772405 94,0002,0003,0978.3,+14.8,052,0122,1588772705 94,0002,0003,0978.6,+15.0,052,0101,1588773005 94,0004,0006,0978.4,+14.8,052,0131,1588773305 94,0003,0005,0978.2,+15.2,050,0114,1588773605 94,0003,0005,0978.3,+14.9,051,0118,1588773905 92,0004,0006,0978.2,+14.6,053,0101,1588774205 94,0004,0006,0978.6,+14.2,053,0101,1588774505 94,0006,0008,0978.3,+14.3,053,0139,1588774805 94,0005,0007,0978.6,+14.2,054,0112,1588775105 94,0005,0007,0978.4,+14.2,055,0121,1588775405 94,0005,0007,0978.8,+14.1,056,0098,1588775705 94,0007,0010,0978.9,+13.9,056,0107,1588776005 94,0007,0010,0979.0,+13.8,058,0130,1588776305 94,0007,0010,0978.9,+13.8,057,0122,1588776605 94,0008,0011,0979.2,+13.8,057,0123,1588776905 94,0007,0010,0978.7,+13.5,058,0106,1588777205 94,0007,0010,0979.0,+13.6,056,0117,1588777505 94,0008,0011,0978.8,+13.6,056,0115,1588777805 92,0006,0008,0978.9,+13.7,055,0112,1588778105 94,0006,0008,0978.7,+13.5,054,0109,1588778405 94,0004,0006,0978.7,+13.6,051,0102,1588778705 94,0004,0006,0978.7,+13.6,050,0120,1588779005 94,0006,0008,0978.7,+13.6,051,0115,1588779305 94,0004,0006,0978.5,+13.4,052,0133,1588779605 94,0006,0008,0978.6,+13.5,051,0123,1588779905 94,0006,0008,0978.5,+13.4,052,0111,1588780205 94,0006,0008,0978.6,+13.2,054,0098,1588780505 94,0006,0008,0978.6,+13.4,053,0110,1588780805 94,0005,0007,0978.7,+13.3,053,0127,1588781105 94,0009,0012,0978.8,+13.0,055,0115,1588781705 94,0008,0011,0978.9,+13.1,055,0119,1588782005 94,0006,0008,0978.7,+12.9,056,0111,1588782305 94,0009,0012,0978.7,+12.9,056,0123,1588782605 94,0011,0015,0978.7,+12.9,057,0128,1588783205 94,0010,0013,0978.7,+12.6,058,0103,1588783805 94,0014,0018,0978.8,+12.6,059,0100,1588784105 94,0011,0015,0978.7,+12.5,058,0104,1588784405 94,0010,0013,0978.9,+12.5,058,0133,1588784705 94,0012,0016,0978.9,+12.4,058,0123,1588785005 94,0010,0013,0978.7,+12.5,058,0109,1588785305 94,0009,0012,0979.2,+12.4,058,0133,1588785605 94,0014,0018,0979.0,+12.3,057,0118,1588786205 94,0005,0007,0978.8,+12.2,058,0094,1588786505 94,0005,0007,0978.8,+12.0,057,0100,1588786805 94,0005,0007,0978.4,+12.1,056,0131,1588787105 94,0006,0008,0978.8,+11.8,057,0092,1588787405 94,0006,0008,0978.6,+11.7,057,0097,1588787705 94,0007,0010,0978.9,+11.8,057,0110,1588788005 94,0005,0007,0979.1,+11.6,058,0101,1588788305 94,0007,0010,0978.9,+11.4,059,0118,1588788605 92,0008,0011,0979.0,+11.2,060,0123,1588788905 94,0006,0008,0978.7,+11.2,059,0109,1588789205 92,0005,0007,0978.7,+11.1,060,0111,1588789505 94,0008,0011,0978.9,+10.9,061,0101,1588789805 92,0012,0016,0978.7,+10.8,061,0132,1588790105 94,0009,0012,0978.9,+10.9,061,0105,1588790405 94,0013,0017,0978.8,+10.8,061,0118,1588790705 94,0008,0011,0979.0,+10.8,062,0114,1588791005 94,0015,0021,0979.1,+10.8,061,0125,1588791305 94,0009,0012,0979.0,+10.8,061,0111,1588791605 94,0009,0012,0979.0,+10.9,060,0119,1588791905 94,0010,0013,0979.1,+10.8,062,0117,1588792205 94,0008,0011,0979.0,+10.9,061,0105,1588792505 94,0008,0011,0979.3,+11.0,060,0124,1588792805 94,0009,0012,0979.5,+10.8,061,0105,1588793105 94,0008,0011,0979.3,+10.7,062,0106,1588793405 94,0009,0012,0979.2,+10.7,061,0095,1588793705 94,0014,0018,0979.2,+10.6,062,0100,1588794005 94,0008,0011,0979.5,+10.4,063,0116,1588794305 94,0009,0012,0979.1,+10.2,063,0110,1588794605 94,0008,0011,0979.2,+10.2,063,0107,1588794905 94,0008,0011,0979.1,+09.8,065,0111,1588795205 94,0008,0011,0979.3,+10.0,063,0095,1588795505 94,0010,0013,0978.9,+09.7,064,0116,1588795805 94,0007,0010,0979.1,+09.6,066,0098,1588796105 94,0007,0010,0979.0,+09.5,063,0107,1588796405 94,0005,0007,0979.3,+10.0,060,0117,1588796705 94,0006,0008,0979.2,+09.5,062,0114,1588797005 94,0006,0008,0979.5,+09.7,060,0113,1588797305 94,0011,0015,0979.4,+09.5,062,0133,1588797605 94,0017,0023,0979.4,+09.3,066,0095,1588797905 94,0009,0012,0979.3,+09.3,062,0123,1588798205 94,0010,0013,0979.3,+08.8,067,0116,1588798505 94,0009,0012,0979.4,+08.9,066,0118,1588798805 94,0007,0010,0979.5,+09.0,063,0090,1588799105 92,0010,0013,0979.6,+08.8,063,0118,1588799405 94,0005,0007,0979.8,+09.2,059,0098,1588799705 94,0004,0006,0979.5,+09.0,061,0113,1588800005 94,0005,0007,0979.9,+09.4,058,0099,1588800305 94,0005,0007,0980.1,+09.2,059,0115,1588800605 94,0005,0007,0980.0,+09.2,057,0127,1588800905 94,0010,0013,0979.9,+09.2,057,0113,1588801205 94,0003,0005,0979.7,+09.1,057,0104,1588801505 94,0004,0006,0979.7,+09.1,058,0120,1588801805 94,0004,0006,0979.5,+09.0,057,0122,1588802105 94,0003,0005,0979.7,+09.1,057,0113,1588802405 94,0004,0006,0979.6,+09.1,058,0120,1588802705 92,0003,0005,0980.1,+09.0,057,0117,1588803005 94,0006,0008,0979.8,+09.0,058,0111,1588803305 94,0007,0010,0979.6,+09.1,058,0121,1588803605 92,0003,0005,0979.9,+08.9,058,0101,1588803905 94,0004,0006,0979.6,+08.6,060,0088,1588804205 94,0004,0006,0979.5,+08.7,058,0116,1588804505 94,0006,0008,0979.9,+08.9,058,0111,1588804805 94,0005,0007,0979.5,+08.8,058,0117,1588805105 94,0005,0007,0979.7,+08.7,059,0106,1588805405 94,0003,0005,0979.7,+08.4,060,0104,1588805705 94,0005,0007,0979.8,+08.2,061,0105,1588806005 94,0003,0005,0979.7,+08.2,060,0120,1588806305 94,0004,0006,0979.5,+08.3,059,0116,1588806605 94,0003,0005,0979.7,+08.0,061,0102,1588806905 94,0002,0003,0979.7,+08.1,061,0105,1588807205 94,0003,0005,0979.6,+08.3,059,0116,1588807505 92,0004,0006,0979.6,+08.2,060,0102,1588807805 94,0004,0006,0979.6,+08.1,059,0116,1588808105 94,0003,0005,0979.4,+08.3,059,0114,1588808405 94,0005,0007,0979.3,+07.8,060,0115,1588808705 94,0003,0005,0979.6,+07.8,061,0107,1588809005 94,0004,0006,0979.6,+07.7,060,0121,1588809305 94,0004,0006,0979.4,+08.0,060,0128,1588809605 92,0002,0003,0979.1,+07.7,060,0113,1588809905 94,0004,0006,0979.2,+07.9,059,0094,1588810205 94,0004,0006,0979.5,+07.7,060,0118,1588810505 94,0008,0011,0979.4,+07.5,061,0108,1588810805 94,0005,0007,0979.2,+06.9,065,0091,1588811105 94,0006,0008,0979.5,+06.8,065,0122,1588811405 92,0004,0006,0979.5,+06.7,067,0108,1588811705 94,0005,0007,0979.5,+06.3,068,0114,1588812005 94,0004,0006,0979.0,+06.1,070,0103,1588812305 94,0005,0007,0979.4,+06.1,070,0109,1588812605 94,0007,0010,0979.4,+06.0,070,0111,1588812905 94,0007,0010,0979.0,+05.9,071,0099,1588813205 94,0005,0007,0979.3,+05.9,071,0119,1588813505 94,0007,0010,0979.3,+05.8,070,0109,1588813805 94,0004,0006,0979.5,+05.8,070,0107,1588814105 94,0008,0011,0979.4,+05.8,071,0121,1588814405 94,0006,0008,0979.4,+05.9,070,0120,1588814705 94,0007,0010,0979.2,+05.8,070,0115,1588815005 94,0006,0008,0979.5,+05.9,070,0115,1588815305 99,0005,0007,0979.3,+05.8,070,0126,1588815605 94,0005,0007,0979.3,+05.9,069,0101,1588815905 94,0005,0007,0979.1,+05.9,069,0107,1588816205 94,0005,0007,0979.1,+06.0,069,0127,1588816505 94,0005,0007,0979.1,+05.9,070,0102,1588816805 94,0008,0011,0978.9,+05.9,070,0118,1588817105 94,0007,0010,0978.9,+05.6,072,0110,1588817405 94,0006,0008,0979.0,+05.6,072,0092,1588817705 94,0008,0011,0979.1,+05.5,071,0097,1588818005 94,0009,0012,0978.9,+05.6,070,0116,1588818305 94,0007,0010,0979.1,+05.7,070,0107,1588818606 94,0008,0011,0979.1,+05.8,070,0116,1588818906 94,0007,0010,0979.0,+05.6,071,0112,1588819206 94,0008,0011,0979.0,+05.8,070,0125,1588819506 94,0010,0013,0979.1,+05.3,072,0123,1588819806 92,0007,0010,0978.7,+05.3,072,0096,1588820105 94,0007,0010,0978.9,+05.2,072,0112,1588820405 94,0010,0013,0979.0,+05.2,071,0098,1588820705 94,0008,0011,0979.0,+05.3,072,0123,1588821005 94,0008,0011,0978.9,+05.7,070,0098,1588821305 94,0009,0012,0979.0,+05.4,072,0091,1588821605 94,0015,0021,0979.2,+05.8,069,0118,1588821906 94,0007,0010,0979.2,+06.5,066,0111,1588822206 92,0005,0007,0979.1,+06.6,065,0118,1588822506 94,0010,0013,0979.0,+06.6,065,0098,1588822806 94,0009,0012,0979.1,+06.8,064,0118,1588823106 94,0007,0010,0979.0,+06.9,064,0113,1588823406 94,0010,0013,0979.1,+06.9,064,0112,1588823706 94,0005,0007,0979.3,+06.9,064,0104,1588824006 94,0012,0016,0979.2,+07.0,064,0106,1588824306 94,0008,0011,0979.0,+07.1,064,0108,1588824606 94,0011,0015,0979.3,+07.0,066,0120,1588824906 94,0009,0012,0978.9,+07.3,065,0110,1588825206 94,0009,0012,0979.2,+07.6,065,0129,1588825506 92,0008,0011,0978.8,+07.7,064,0121,1588825806 94,0008,0011,0979.0,+08.0,063,0100,1588826106 94,0006,0008,0978.9,+08.5,061,0107,1588826406 94,0009,0012,0978.8,+08.3,061,0085,1588826706 94,0005,0007,0978.8,+08.8,060,0107,1588827006 92,0006,0008,0978.8,+08.8,060,0117,1588827306 94,0006,0008,0978.8,+08.8,061,0126,1588827606 96,0007,0010,0978.8,+08.7,060,0131,1588827906 94,0005,0007,0978.7,+09.1,059,0126,1588828206 96,0005,0007,0978.9,+09.3,059,0101,1588828506 92,0008,0011,0979.0,+09.7,058,0119,1588828806 92,0007,0010,0979.0,+09.4,059,0116,1588829106 94,0005,0007,0979.2,+09.9,057,0107,1588829406 92,0005,0007,0979.3,+10.0,058,0092,1588829706 94,0010,0013,0979.2,+10.4,056,0105,1588830006 92,0006,0008,0979.5,+10.4,058,0114,1588830306 92,0008,0011,0979.6,+10.4,057,0110,1588830606 94,0010,0013,0979.7,+10.8,057,0123,1588830906 92,0006,0008,0979.4,+11.1,056,0106,1588831206 92,0005,0007,0979.6,+11.3,056,0110,1588831506 94,0005,0007,0979.4,+12.0,055,0122,1588831806 94,0005,0007,0979.5,+11.7,053,0104,1588832106 92,0004,0006,0979.2,+12.1,053,0113,1588832406 94,0007,0010,0979.6,+12.3,052,0110,1588832706 92,0005,0007,0979.5,+12.6,051,0120,1588833006 92,0007,0010,0979.4,+12.6,050,0107,1588833306 92,0007,0010,0979.4,+12.9,048,0108,1588833606 90,0005,0007,0979.4,+13.2,049,0093,1588833906 92,0003,0005,0979.6,+13.3,049,0107,1588834206 94,0003,0005,0979.8,+14.0,051,0145,1588834506 90,0002,0003,0979.6,+13.9,048,0146,1588834806 92,0002,0003,0979.8,+14.1,047,0102,1588835106 88,0002,0003,0979.7,+13.9,046,0116,1588835406 90,0003,0005,0979.8,+14.1,047,0136,1588835706 90,0003,0005,0980.0,+13.9,047,0112,1588836006 90,0004,0006,0979.9,+14.3,047,0112,1588836306 88,0002,0003,0979.9,+14.7,045,0127,1588836606 90,0003,0005,0980.0,+14.7,045,0113,1588836906 90,0004,0006,0980.0,+14.4,045,0124,1588837506 90,0002,0003,0980.2,+14.7,044,0109,1588837806 92,0005,0007,0980.4,+14.8,046,0107,1588838106 92,0002,0003,0980.2,+14.9,045,0106,1588838406 90,0002,0003,0980.4,+15.4,045,0125,1588838706 94,0003,0005,0980.3,+15.7,042,0115,1588839006 92,0003,0005,0980.5,+15.2,043,0120,1588839306 90,0002,0003,0980.2,+15.4,044,0130,1588839606 90,0004,0006,0980.6,+14.8,047,0116,1588840206 92,0003,0005,0980.5,+14.8,045,0118,1588840506 92,0005,0007,0980.4,+15.0,045,0111,1588840806 92,0003,0005,0980.5,+14.8,046,0139,1588841106 92,0002,0003,0980.4,+15.0,045,0100,1588841406 90,0006,0008,0980.6,+15.0,044,0125,1588841706 90,0002,0003,0980.3,+15.1,045,0098,1588842006 90,0003,0005,0980.7,+15.3,045,0129,1588842306 94,0003,0005,0980.4,+14.8,044,0108,1588842606 90,0003,0005,0980.5,+14.7,046,0119,1588842906 94,0003,0005,0980.3,+14.8,045,0100,1588843206 92,0002,0003,0980.8,+14.6,045,0109,1588843506 99,0002,0003,0981.0,+15.0,048,0120,1588843806 92,0001,0002,0980.7,+14.8,044,0120,1588844106 94,0003,0005,0980.6,+15.1,044,0102,1588844406 92,0002,0003,0980.9,+15.0,044,0112,1588844706 90,0002,0003,0981.0,+16.1,046,0119,1588845006 92,0004,0006,0980.8,+16.0,045,0112,1588845306 92,0002,0003,0980.6,+15.8,043,0118,1588845606 90,0001,0002,0980.6,+15.4,043,0127,1588845906 92,0007,0010,0981.0,+15.0,046,0122,1588846507 92,0001,0002,0980.8,+16.2,043,0116,1588846807 92,0004,0006,0981.1,+16.4,044,0107,1588847106 92,0002,0003,0981.1,+16.4,041,0108,1588847406 88,0008,0011,0981.0,+17.2,042,0127,1588847706 90,0002,0003,0981.0,+17.5,042,0115,1588848006 90,0004,0006,0980.9,+17.3,042,0118,1588848306 90,0001,0002,0980.9,+17.5,041,0101,1588848606 90,0001,0002,0980.7,+16.7,038,0104,1588848906 88,0001,0002,0980.8,+17.7,038,0105,1588849206 92,0004,0006,0980.9,+18.3,036,0101,1588849506 92,0002,0003,0980.7,+18.0,036,0104,1588849806 94,0005,0007,0981.0,+17.8,042,0090,1588850106 92,0001,0002,0980.8,+17.1,041,0104,1588850406 92,0003,0005,0981.3,+17.7,042,0102,1588850706 94,0001,0002,0981.0,+18.1,040,0112,1588851006 90,0004,0006,0980.9,+17.2,042,0099,1588851306 90,0002,0003,0981.3,+16.9,043,0096,1588851606 92,0003,0005,0981.1,+16.7,043,0122,1588851906 92,0001,0002,0981.1,+17.0,042,0116,1588852206 94,0002,0003,0981.3,+16.7,043,0117,1588852506 90,0007,0010,0981.0,+18.4,042,0122,1588852806 90,0002,0003,0981.1,+19.3,038,0114,1588853106 90,0001,0002,0981.0,+18.8,038,0125,1588853406 90,0005,0007,0981.0,+18.2,039,0108,1588853706 92,0002,0003,0981.2,+18.8,040,0123,1588854006 92,0002,0003,0980.9,+18.3,037,0115,1588854306 92,0002,0003,0981.2,+17.1,042,0128,1588856706 92,0005,0007,0981.3,+16.8,041,0113,1588857006 94,0005,0007,0981.8,+16.7,043,0106,1588857306 92,0004,0006,0981.7,+16.4,044,0114,1588857606 94,0002,0003,0981.6,+16.5,044,0126,1588857906 98,0003,0005,0981.8,+16.7,045,0103,1588858206 90,0001,0002,0981.5,+16.6,044,0096,1588858506 92,0001,0002,0981.4,+16.6,044,0114,1588858806 90,0008,0011,0981.7,+16.4,045,0115,1588859106 99,0002,0003,0981.6,+16.2,045,0115,1588859406 96,0001,0002,0982.0,+16.1,045,0123,1588859706 96,0001,0002,0981.8,+16.0,045,0104,1588860006 94,0002,0003,0981.8,+16.2,045,0123,1588860306 92,0001,0002,0981.9,+16.5,045,0135,1588860606 94,0001,0002,0981.7,+16.5,044,0119,1588860906 92,0002,0003,0981.9,+16.9,045,0106,1588861206 94,0001,0002,0981.7,+17.4,044,0088,1588861506 94,0002,0003,0981.6,+17.1,043,0093,1588861806 96,0001,0002,0981.5,+17.1,043,0120,1588862106 94,0001,0002,0981.7,+16.8,043,0118,1588862406 99,0001,0002,0981.8,+16.8,044,0122,1588862706 96,0001,0002,0981.9,+16.7,043,0112,1588863006 96,0001,0002,0982.0,+16.5,044,0088,1588863306 94,0006,0008,0981.9,+16.4,045,0098,1588863606 98,0003,0005,0982.1,+16.3,047,0113,1588863906 96,0004,0006,0982.0,+16.7,046,0117,1588864206 94,0003,0005,0982.0,+17.6,044,0120,1588864506 94,0002,0003,0981.8,+18.2,042,0120,1588864806 99,0002,0003,0982.0,+17.3,042,0117,1588865106 96,0001,0002,0982.2,+16.9,043,0118,1588865406 94,0001,0002,0982.1,+16.4,046,0125,1588866006 96,0001,0002,0982.1,+16.2,047,0118,1588866306 99,0002,0003,0982.1,+15.9,051,0110,1588866606 96,0001,0002,0982.3,+15.1,054,0097,1588866906 94,0002,0003,0982.1,+14.7,061,0107,1588867206 94,0002,0003,0982.2,+14.7,061,0104,1588867506 94,0001,0002,0982.0,+14.7,059,0117,1588867806 94,0001,0002,0982.2,+14.7,062,0116,1588868106 94,0002,0003,0982.2,+14.5,061,0111,1588868406 88,0003,0005,0982.3,+14.2,065,0100,1588868706 94,0005,0007,0982.3,+13.5,069,0119,1588869006 94,0005,0007,0982.4,+12.8,074,0113,1588869306 94,0002,0003,0982.3,+12.6,073,0124,1588869606 94,0001,0002,0982.8,+12.3,083,0127,1588869906 99,0003,0005,0982.8,+12.2,084,0121,1588870206 94,0002,0003,0982.9,+12.2,085,0128,1588870506 96,0002,0003,0982.9,+12.3,077,0098,1588870806 94,0003,0005,0982.7,+11.9,083,0109,1588871106 92,0002,0003,0983.0,+11.4,084,0109,1588871406 92,0002,0003,0983.1,+11.4,084,0108,1588871706 94,0001,0002,0983.2,+11.5,081,0082,1588872006 94,0002,0003,0983.0,+11.4,081,0127,1588872306 99,0003,0005,0983.2,+11.6,082,0111,1588872606 94,0003,0005,0983.2,+11.3,082,0114,1588872906 92,0002,0003,0983.5,+11.7,079,0113,1588873206 96,0002,0003,0983.5,+11.9,076,0136,1588873506 94,0002,0003,0983.7,+11.9,076,0113,1588873806 94,0002,0003,0983.9,+12.0,076,0093,1588874106 99,0002,0003,0983.7,+11.9,077,0127,1588874406 92,0003,0005,0983.6,+12.1,077,0112,1588874706 94,0002,0003,0983.9,+12.1,076,0119,1588875006 96,0003,0005,0984.0,+12.3,074,0116,1588875306 88,0004,0006,0984.0,+12.3,075,0120,1588875606 94,0002,0003,0984.1,+12.0,076,0130,1588875906 94,0002,0003,0984.3,+12.2,074,0118,1588876206 94,0003,0005,0984.5,+12.0,078,0113,1588876506 92,0006,0008,0984.5,+12.1,077,0094,1588876806 96,0002,0003,0984.6,+12.1,074,0096,1588877106 94,0002,0003,0984.3,+12.2,073,0126,1588877406 96,0003,0005,0984.7,+12.2,074,0133,1588877706 99,0004,0006,0985.0,+12.0,075,0119,1588878006 90,0005,0007,0984.7,+11.9,078,0110,1588878306 94,0004,0006,0984.9,+11.8,081,0102,1588878606 94,0004,0006,0984.7,+11.7,082,0122,1588878906 96,0005,0007,0984.5,+11.6,082,0110,1588879206 99,0003,0005,0984.7,+11.5,082,0118,1588879506 96,0003,0005,0984.6,+11.4,083,0105,1588879806 94,0003,0005,0984.6,+11.3,084,0106,1588880106 96,0006,0008,0984.5,+11.2,084,0111,1588880406 94,0004,0006,0984.8,+11.0,084,0102,1588880706 96,0007,0010,0984.7,+10.8,084,0116,1588881006 96,0005,0007,0984.7,+10.9,083,0105,1588881306 99,0008,0011,0984.9,+10.5,084,0116,1588881606 94,0005,0007,0984.8,+10.5,085,0135,1588881906 96,0007,0010,0985.0,+10.4,085,0122,1588882206 96,0006,0008,0985.0,+10.5,084,0109,1588882506 94,0006,0008,0984.7,+10.2,085,0112,1588882806 94,0007,0010,0984.7,+10.2,085,0121,1588883106 94,0008,0011,0984.7,+10.3,085,0128,1588883406 94,0007,0010,0985.0,+10.5,085,0116,1588883706 96,0007,0010,0985.2,+10.4,085,0104,1588884006 94,0006,0008,0984.9,+10.2,086,0106,1588884306 96,0009,0012,0985.1,+10.5,086,0120,1588884606 94,0007,0010,0985.0,+10.4,086,0110,1588884906 94,0007,0010,0985.0,+10.8,084,0110,1588885206 96,0008,0011,0985.2,+10.6,085,0133,1588885506 96,0004,0006,0985.3,+10.5,084,0117,1588885806 94,0008,0011,0985.3,+10.6,085,0107,1588886106 94,0007,0010,0985.4,+10.5,085,0142,1588886406 94,0011,0015,0985.6,+10.7,085,0132,1588886706 94,0006,0008,0985.4,+10.7,085,0111,1588887006 90,0006,0008,0985.4,+10.6,085,0102,1588887306 94,0006,0008,0985.4,+10.7,085,0121,1588887606 94,0006,0008,0985.3,+10.7,085,0113,1588887906 94,0004,0006,0985.5,+10.7,083,0116,1588888206 96,0007,0010,0985.3,+10.8,084,0106,1588888506 96,0005,0007,0985.2,+10.9,083,0111,1588888806 96,0005,0007,0985.4,+10.9,082,0114,1588889106 96,0005,0007,0985.6,+10.7,082,0104,1588889406 94,0007,0010,0985.9,+10.8,084,0102,1588889706 96,0007,0010,0985.8,+10.8,083,0120,1588890006 94,0014,0018,0985.8,+10.9,080,0121,1588890306 96,0011,0015,0985.6,+10.7,081,0130,1588890606 96,0011,0015,0985.8,+10.9,081,0121,1588890906 99,0010,0013,0985.4,+11.0,080,0120,1588891206 96,0010,0013,0985.4,+11.0,080,0087,1588891506 96,0011,0015,0985.8,+10.8,080,0110,1588891806 99,0009,0012,0985.7,+10.8,081,0106,1588892106 96,0007,0010,0985.7,+10.8,079,0129,1588892406 94,0018,0024,0985.7,+10.8,080,0111,1588892706 94,0008,0011,0985.5,+10.8,080,0094,1588893006 96,0007,0010,0985.7,+10.7,081,0117,1588893306 99,0006,0008,0985.4,+10.7,080,0118,1588893606 94,0007,0010,0985.7,+10.7,081,0118,1588893906 96,0005,0007,0985.7,+10.8,080,0131,1588894206 96,0009,0012,0985.5,+10.7,081,0108,1588894506 90,0011,0015,0985.3,+10.6,081,0116,1588894806 96,0009,0012,0985.5,+10.7,082,0148,1588895106 96,0010,0013,0985.6,+10.7,081,0107,1588895406 94,0008,0011,0985.6,+10.7,081,0106,1588895706 96,0008,0011,0985.3,+10.6,082,0123,1588896006 96,0008,0011,0985.4,+10.6,080,0128,1588896306 96,0005,0007,0985.4,+10.5,081,0094,1588896906 96,0005,0007,0985.3,+10.6,081,0103,1588897206 94,0006,0008,0985.3,+10.5,082,0116,1588897509 94,0004,0006,0985.5,+10.5,077,0103,1588898706 94,0003,0005,0985.6,+10.4,078,0109,1588899006 94,0003,0005,0985.5,+10.6,077,0106,1588900206 94,0004,0006,0985.6,+10.5,078,0108,1588900506 94,0002,0003,0985.6,+10.4,080,0108,1588900806 94,0004,0006,0985.8,+10.5,080,0103,1588901106 99,0002,0003,0985.5,+10.3,081,0106,1588901406 94,0003,0005,0985.6,+10.3,082,0116,1588901706 94,0005,0007,0985.6,+10.2,080,0111,1588902006 94,0004,0006,0985.8,+10.4,081,0108,1588902306 96,0003,0005,0985.6,+10.4,080,0119,1588902606 94,0004,0006,0985.5,+10.3,079,0115,1588902906 96,0004,0006,0985.4,+10.2,082,0101,1588903206 96,0006,0008,0985.5,+10.3,080,0094,1588903506 94,0005,0007,0985.9,+10.4,080,0125,1588903806 94,0006,0008,0985.7,+10.6,078,0101,1588904106 92,0005,0007,0985.9,+10.4,077,0094,1588904406 98,0005,0007,0986.0,+10.5,075,0109,1588904706 94,0005,0007,0985.7,+10.3,075,0136,1588905006 94,0006,0008,0986.0,+10.3,076,0086,1588905306 98,0006,0008,0985.6,+10.1,077,0113,1588905606 94,0008,0011,0985.7,+10.0,078,0100,1588905906 96,0005,0007,0985.7,+09.9,078,0120,1588906206 96,0007,0010,0985.9,+10.1,078,0127,1588906506 94,0008,0011,0985.7,+10.1,077,0126,1588906806 90,0007,0010,0986.0,+09.9,077,0107,1588907106 96,0008,0011,0985.8,+09.8,078,0116,1588907406 94,0009,0012,0986.4,+09.9,078,0109,1588908007 94,0007,0010,0986.2,+09.8,078,0108,1588908306 94,0008,0011,0986.1,+09.8,079,0118,1588908606 94,0009,0012,0986.4,+09.9,078,0110,1588908906 96,0007,0010,0986.4,+09.9,078,0102,1588909206 96,0009,0012,0986.6,+09.9,077,0116,1588909506 96,0013,0017,0986.9,+09.9,078,0122,1588909806 98,0014,0018,0986.6,+10.1,076,0120,1588910106 94,0009,0012,0986.9,+10.0,077,0094,1588910406 96,0007,0010,0986.6,+10.1,076,0089,1588910706 94,0008,0011,0986.7,+10.1,075,0101,1588911006 90,0011,0015,0986.9,+10.2,074,0121,1588911306 94,0006,0008,0987.0,+10.3,075,0118,1588911606 96,0006,0008,0987.1,+10.3,074,0116,1588911906 94,0007,0010,0986.9,+10.3,076,0106,1588912206 96,0007,0010,0987.0,+10.4,075,0118,1588912506 94,0006,0008,0986.9,+10.7,075,0108,1588912806 96,0005,0007,0987.0,+10.9,071,0104,1588913106 94,0006,0008,0987.2,+11.1,070,0127,1588913406 96,0006,0008,0987.1,+11.4,070,0134,1588913706 90,0006,0008,0987.3,+11.5,067,0113,1588914006 96,0004,0006,0987.2,+11.7,067,0106,1588914306 96,0005,0007,0987.4,+11.8,064,0110,1588914606 94,0007,0010,0987.4,+11.9,063,0119,1588914906 92,0004,0006,0987.2,+11.8,065,0118,1588915206 90,0004,0006,0987.4,+12.0,063,0139,1588915506 90,0007,0010,0987.3,+12.1,064,0117,1588915806 94,0007,0010,0987.4,+12.2,064,0125,1588916106 92,0005,0007,0987.6,+12.5,064,0105,1588916406 92,0009,0012,0987.6,+12.5,060,0105,1588916706 90,0003,0005,0987.9,+12.7,061,0111,1588917006 90,0005,0007,0987.8,+13.1,063,0101,1588917306 90,0005,0007,0987.8,+13.1,063,0130,1588917606 92,0004,0006,0987.7,+12.9,059,0092,1588917906 90,0005,0007,0988.0,+13.2,059,0095,1588918206 96,0009,0012,0987.7,+13.0,058,0122,1588918506 92,0006,0008,0987.9,+13.3,058,0110,1588918806 94,0006,0008,0987.9,+13.4,057,0114,1588919106 92,0006,0008,0988.1,+13.5,059,0105,1588919406 90,0005,0007,0987.9,+13.4,058,0111,1588919706 94,0003,0005,0988.1,+13.6,056,0114,1588920006 92,0004,0006,0988.0,+13.5,056,0109,1588920306 96,0005,0007,0988.3,+13.8,057,0115,1588920606 92,0004,0006,0988.4,+13.7,056,0097,1588920906 92,0004,0006,0988.4,+13.8,055,0110,1588921206 94,0005,0007,0988.3,+14.0,054,0126,1588921506 94,0004,0006,0988.4,+14.2,054,0120,1588921806 92,0005,0007,0988.4,+14.1,056,0106,1588922106 94,0005,0007,0988.7,+13.8,055,0116,1588922406 92,0005,0007,0988.4,+13.4,055,0111,1588922706 92,0005,0007,0988.5,+13.1,054,0131,1588923007 92,0004,0006,0988.3,+13.2,055,0107,1588923307 96,0004,0006,0988.5,+13.3,057,0104,1588923606 94,0004,0006,0988.5,+13.6,054,0123,1588923906 96,0005,0007,0988.6,+13.6,055,0095,1588924206 94,0003,0005,0988.5,+14.1,050,0105,1588924506 92,0003,0005,0988.8,+14.3,055,0119,1588924806 92,0004,0006,0988.8,+14.4,055,0094,1588925106 92,0005,0007,0988.6,+15.1,052,0131,1588925406 92,0004,0006,0988.7,+15.3,054,0119,1588925706 94,0004,0006,0988.6,+15.2,048,0111,1588926006 92,0004,0006,0988.7,+15.6,048,0107,1588926306 92,0004,0006,0988.4,+15.0,047,0110,1588926607 92,0006,0008,0988.7,+15.6,047,0116,1588926907 92,0004,0006,0988.5,+15.8,050,0101,1588927207 96,0011,0015,0988.5,+15.5,047,0107,1588927506 94,0005,0007,0988.3,+15.8,044,0107,1588927806 94,0004,0006,0988.5,+16.3,044,0133,1588928106 94,0004,0006,0988.5,+17.3,046,0110,1588928406 92,0008,0011,0988.4,+17.3,045,0106,1588928706 90,0004,0006,0988.4,+18.0,046,0095,1588929006 92,0004,0006,0988.4,+17.2,042,0121,1588929306 92,0005,0007,0988.5,+17.6,040,0126,1588929606 92,0004,0006,0988.1,+18.3,042,0115,1588929907 92,0005,0007,0988.2,+17.7,036,0104,1588930207 90,0003,0005,0988.4,+18.0,040,0125,1588930507 92,0004,0006,0988.4,+17.6,038,0105,1588930807 92,0004,0006,0988.4,+19.0,040,0116,1588931107 92,0003,0005,0988.2,+19.1,038,0113,1588931407 92,0004,0006,0988.2,+17.9,037,0106,1588931707 92,0002,0003,0988.2,+17.4,037,0127,1588932006 98,0003,0005,0987.9,+18.4,037,0112,1588932306 94,0002,0003,0988.1,+18.2,037,0120,1588932606 90,0003,0005,0988.0,+18.1,038,0108,1588932906 92,0003,0005,0988.3,+17.9,037,0091,1588933206 94,0004,0006,0988.0,+18.4,036,0091,1588933507 92,0005,0007,0988.1,+18.5,034,0117,1588933807 94,0002,0003,0988.2,+17.8,035,0107,1588934107 92,0008,0011,0988.3,+18.0,035,0119,1588934407 94,0003,0005,0988.3,+19.0,032,0114,1588934707 90,0002,0003,0988.1,+18.2,035,0109,1588935007 94,0007,0010,0988.0,+18.3,034,0119,1588935307 90,0004,0006,0988.4,+17.6,038,0121,1588935607 94,0003,0005,0988.3,+17.3,036,0114,1588935906 92,0003,0005,0988.1,+17.4,039,0100,1588936206 90,0004,0006,0987.8,+18.7,034,0123,1588936506 92,0002,0003,0987.7,+19.7,029,0107,1588936806 90,0003,0005,0987.8,+20.0,033,0120,1588937107 92,0002,0003,0988.2,+19.0,030,0117,1588937407 90,0003,0005,0987.7,+18.3,034,0111,1588937707 92,0003,0005,0987.9,+18.0,034,0110,1588938007 94,0003,0005,0987.7,+18.1,032,0103,1588938307 94,0007,0010,0987.9,+17.7,035,0107,1588938607 90,0003,0005,0987.8,+18.7,031,0104,1588939207 90,0001,0002,0988.0,+18.1,029,0115,1588939507 90,0003,0005,0987.7,+18.7,030,0090,1588939807 96,0003,0005,0987.9,+18.5,032,0102,1588940106 90,0003,0005,0987.9,+19.9,031,0108,1588940406 90,0003,0005,0987.8,+21.6,028,0118,1588940707 90,0002,0003,0987.5,+19.6,028,0111,1588941007 90,0004,0006,0987.5,+19.6,030,0118,1588941307 92,0002,0003,0987.7,+18.1,030,0128,1588941607 94,0003,0005,0987.7,+18.1,033,0099,1588941907 92,0006,0008,0987.5,+19.0,030,0105,1588942207 90,0004,0006,0987.6,+19.0,031,0092,1588942507 92,0003,0005,0987.4,+18.3,033,0109,1588942807 90,0002,0003,0987.7,+18.0,035,0114,1588943107 92,0003,0005,0987.7,+17.7,033,0118,1588943407 90,0004,0006,0987.7,+17.5,038,0104,1588943707 92,0003,0005,0987.6,+17.4,036,0112,1588944006 92,0003,0005,0987.5,+17.5,038,0096,1588944307 90,0004,0006,0987.8,+17.6,036,0120,1588944607 92,0005,0007,0987.6,+17.7,036,0117,1588944907 92,0002,0003,0987.5,+17.1,035,0107,1588945207 92,0003,0005,0987.7,+17.0,036,0110,1588945507 90,0005,0007,0987.8,+17.3,037,0105,1588945807 94,0003,0005,0987.7,+17.6,039,0124,1588946107 94,0004,0006,0987.5,+18.2,036,0134,1588946407 90,0005,0007,0987.5,+17.8,038,0120,1588946707 90,0003,0005,0987.6,+17.8,036,0127,1588947007 94,0003,0005,0987.7,+17.6,036,0100,1588947607 94,0001,0002,0987.9,+17.3,034,0136,1588947907 94,0002,0003,0987.5,+18.4,034,0105,1588948207 94,0002,0003,0987.5,+20.4,030,0119,1588948507 92,0003,0005,0987.5,+21.0,028,0122,1588948807 94,0007,0010,0987.7,+19.4,026,0107,1588949107 94,0009,0012,0987.5,+20.7,026,0097,1588949707 94,0009,0012,0987.3,+21.2,023,0091,1588950007 92,0002,0003,0987.6,+20.9,026,0128,1588950307 94,0002,0003,0987.3,+18.5,031,0114,1588950607 92,0002,0003,0987.4,+18.8,033,0123,1588950907 94,0002,0003,0987.2,+19.3,033,0102,1588951207 92,0002,0003,0987.4,+20.7,026,0092,1588951507 88,0003,0005,0987.4,+18.6,032,0115,1588951807 94,0002,0003,0987.5,+18.5,030,0117,1588952107 94,0002,0003,0987.6,+18.2,031,0110,1588952407 94,0003,0005,0987.7,+17.7,035,0106,1588952707 94,0008,0011,0987.6,+17.7,036,0103,1588953007 94,0008,0011,0987.6,+16.9,042,0106,1588953307 94,0002,0003,0987.5,+16.8,042,0117,1588953607 92,0004,0006,0987.8,+16.5,043,0099,1588953907 92,0004,0006,0987.4,+16.7,037,0105,1588954207 94,0008,0011,0987.7,+15.9,044,0125,1588954507 94,0005,0007,0987.7,+16.0,041,0110,1588954807 98,0009,0012,0987.6,+15.4,047,0109,1588955107 94,0003,0005,0987.5,+15.1,048,0122,1588955407 94,0005,0007,0987.7,+14.8,047,0121,1588955707 96,0003,0005,0987.6,+14.7,047,0115,1588956007 98,0027,0037,0987.9,+14.5,046,0126,1588956307 96,0003,0005,0988.0,+14.2,050,0091,1588956607 94,0009,0012,0987.8,+13.5,050,0107,1588956907 92,0004,0006,0987.5,+13.6,049,0101,1588957207 94,0004,0006,0987.5,+13.6,050,0129,1588957507 94,0004,0006,0987.7,+12.9,054,0121,1588957807 94,0003,0005,0987.9,+13.1,051,0118,1588958107 94,0003,0005,0987.5,+12.6,055,0101,1588958407 94,0004,0006,0987.7,+12.8,053,0120,1588958707 94,0004,0006,0987.5,+12.7,050,0104,1588959007 94,0002,0003,0987.9,+12.4,053,0110,1588959307 94,0002,0003,0987.5,+12.3,052,0122,1588959607 94,0002,0003,0987.7,+12.2,053,0115,1588959907 94,0003,0005,0987.9,+12.0,056,0110,1588960207 94,0003,0005,0987.7,+11.6,058,0107,1588960507 94,0003,0005,0987.6,+11.5,058,0104,1588960807 94,0004,0006,0987.8,+11.3,058,0098,1588961107 94,0004,0006,0987.8,+11.2,058,0118,1588961407 94,0008,0011,0987.8,+11.0,060,0100,1588961707 94,0009,0012,0987.9,+11.1,060,0119,1588962007 94,0007,0010,0988.0,+11.2,058,0112,1588962307 94,0007,0010,0988.0,+11.1,060,0123,1588962607 94,0008,0011,0987.9,+11.2,059,0097,1588962907 94,0007,0010,0987.8,+11.0,059,0102,1588963207 92,0006,0008,0987.9,+10.9,061,0121,1588963507 94,0007,0010,0987.9,+11.0,058,0105,1588963807 94,0003,0005,0987.8,+11.0,060,0099,1588964107 96,0005,0007,0987.8,+10.6,063,0103,1588964407 94,0007,0010,0987.8,+10.7,057,0122,1588965007 94,0005,0007,0987.7,+10.1,061,0126,1588965307 90,0003,0005,0987.8,+10.4,058,0099,1588965607 94,0003,0005,0987.6,+10.3,060,0127,1588965907 94,0011,0015,0987.6,+09.5,064,0114,1588966207 94,0003,0005,0988.0,+09.3,065,0111,1588966507 96,0005,0007,0987.9,+09.3,064,0124,1588966807 96,0004,0006,0988.0,+09.3,064,0104,1588967107 96,0008,0011,0987.9,+09.4,064,0113,1588967407 96,0010,0013,0988.2,+09.0,067,0100,1588967707 94,0007,0010,0988.1,+09.1,066,0105,1588968007 94,0005,0007,0988.1,+09.4,063,0122,1588968307 96,0004,0006,0988.0,+09.0,064,0108,1588968607 94,0004,0006,0987.5,+08.8,064,0116,1588968907 98,0005,0007,0988.1,+08.7,066,0106,1588969207 96,0005,0007,0987.8,+08.8,065,0109,1588969507 94,0005,0007,0988.1,+09.0,064,0112,1588969807 94,0005,0007,0988.0,+09.0,063,0110,1588970107 96,0004,0006,0987.7,+08.9,066,0116,1588970407 96,0004,0006,0987.7,+08.8,066,0109,1588970707 96,0003,0005,0988.1,+09.1,063,0110,1588971007 94,0005,0007,0988.1,+09.0,064,0136,1588971307 96,0005,0007,0988.2,+09.0,064,0115,1588971607 94,0007,0010,0988.1,+08.9,065,0122,1588971907 96,0006,0008,0988.1,+08.3,070,0122,1588972207 92,0005,0007,0987.8,+08.6,067,0113,1588972507 94,0007,0010,0987.8,+08.5,067,0128,1588972807 94,0005,0007,0988.0,+08.8,066,0110,1588973107 96,0006,0008,0988.0,+08.8,065,0106,1588973407 94,0009,0012,0987.9,+09.0,064,0116,1588973707 94,0007,0010,0988.0,+09.0,064,0111,1588974007 94,0007,0010,0987.9,+09.1,064,0105,1588974307 94,0011,0015,0988.1,+08.9,066,0117,1588974607 94,0006,0008,0988.0,+09.2,065,0118,1588974907 98,0008,0011,0987.7,+09.0,064,0116,1588975207 94,0012,0016,0987.7,+09.1,064,0105,1588975507 98,0010,0013,0987.8,+09.0,064,0113,1588975807 96,0010,0013,0987.6,+08.8,065,0111,1588976107 94,0009,0012,0987.8,+09.0,064,0111,1588976407 96,0009,0012,0987.7,+09.1,064,0111,1588976707 98,0011,0015,0987.9,+09.2,063,0122,1588977007 94,0009,0012,0987.9,+09.2,062,0125,1588977307 94,0012,0016,0987.8,+09.2,062,0100,1588977607 96,0010,0013,0987.7,+09.1,064,0143,1588977907 96,0012,0016,0987.5,+08.8,065,0107,1588978207 94,0013,0017,0987.8,+09.1,064,0106,1588978507 88,0013,0017,0987.8,+09.2,064,0114,1588978807 96,0015,0021,0987.9,+09.2,063,0118,1588979107 96,0017,0023,0987.6,+09.1,065,0107,1588979407 96,0016,0022,0987.7,+08.8,066,0093,1588979707 96,0013,0017,0987.5,+09.1,063,0126,1588980007 94,0014,0018,0987.6,+09.1,063,0122,1588980307 94,0012,0016,0987.8,+09.2,062,0127,1588980607 94,0014,0018,0987.6,+09.6,059,0113,1588980907 94,0013,0017,0987.4,+09.4,061,0119,1588981207 94,0014,0018,0987.6,+09.2,061,0110,1588981507 96,0019,0026,0987.4,+09.0,064,0137,1588981807 96,0011,0015,0987.5,+09.4,060,0123,1588982107 94,0010,0013,0987.1,+08.8,063,0116,1588982407 96,0010,0013,0987.6,+09.2,061,0105,1588982707 96,0009,0012,0987.2,+09.0,062,0125,1588983007 94,0010,0013,0987.1,+08.8,064,0122,1588983307 94,0009,0012,0987.3,+08.8,064,0109,1588983607 94,0008,0011,0987.4,+08.8,064,0116,1588983907 96,0010,0013,0987.2,+08.5,065,0127,1588984207 96,0008,0011,0987.0,+08.8,062,0107,1588984507 94,0020,0027,0987.2,+08.7,063,0113,1588984807 96,0007,0010,0987.3,+09.0,061,0092,1588985107 94,0008,0011,0987.3,+09.5,057,0098,1588985407 96,0005,0007,0987.1,+09.3,060,0104,1588985707 96,0005,0007,0987.2,+09.0,061,0105,1588986007 98,0007,0010,0986.8,+08.8,062,0121,1588986307 94,0006,0008,0987.1,+08.9,061,0126,1588986607 96,0008,0011,0986.9,+09.1,060,0110,1588986907 96,0005,0007,0986.8,+08.8,062,0094,1588987207 94,0006,0008,0986.9,+09.1,060,0103,1588987507 99,0005,0007,0986.9,+09.5,057,0095,1588987807 96,0005,0007,0986.8,+09.7,056,0114,1588988107 96,0006,0008,0986.8,+09.5,058,0131,1588988407 94,0008,0011,0986.7,+09.3,058,0110,1588988707 96,0008,0011,0986.5,+09.3,059,0115,1588989007 94,0005,0007,0986.7,+09.2,060,0112,1588989307 96,0007,0010,0986.6,+09.3,059,0106,1588989607 96,0006,0008,0986.8,+09.5,057,0107,1588989907 96,0007,0010,0986.6,+09.6,056,0118,1588990207 94,0005,0007,0986.6,+09.7,057,0116,1588990507 96,0007,0010,0986.5,+09.6,057,0124,1588990807 96,0005,0007,0986.6,+09.7,057,0111,1588991107 96,0006,0008,0986.5,+09.5,057,0114,1588991407 94,0005,0007,0986.5,+09.8,057,0128,1588991707 90,0005,0007,0986.5,+09.3,059,0107,1588992007 99,0006,0008,0986.6,+09.4,059,0112,1588992307 96,0004,0006,0986.5,+09.2,060,0118,1588992607 96,0005,0007,0986.5,+09.0,062,0134,1588992907 98,0006,0008,0986.3,+08.9,062,0108,1588993207 94,0006,0008,0986.4,+09.0,062,0133,1588993507 94,0005,0007,0986.4,+09.1,061,0130,1588993807 94,0007,0010,0986.3,+08.9,062,0109,1588994107 94,0008,0011,0986.4,+08.7,064,0112,1588994407 94,0007,0010,0986.1,+08.9,063,0111,1588994707 96,0007,0010,0986.4,+08.9,063,0125,1588995007 92,0015,0021,0986.5,+09.2,063,0127,1588995307 94,0008,0011,0986.2,+09.2,062,0124,1588995607 96,0008,0011,0986.4,+09.5,061,0117,1588995907 96,0005,0007,0986.3,+09.6,060,0112,1588996207 96,0007,0010,0986.4,+09.7,060,0128,1588996507 94,0010,0013,0986.3,+09.9,059,0116,1588996807 94,0006,0008,0986.3,+10.1,059,0097,1588997107 94,0005,0007,0986.3,+10.1,060,0136,1588997407 94,0009,0012,0986.4,+10.3,059,0115,1588997707 94,0006,0008,0986.2,+10.6,059,0111,1588998007 96,0005,0007,0986.2,+10.8,058,0126,1588998307 94,0006,0008,0986.4,+11.0,058,0111,1588998607 94,0005,0007,0986.3,+11.3,057,0102,1588998907 90,0007,0010,0986.2,+11.6,057,0108,1588999207 94,0005,0007,0986.3,+11.6,057,0115,1588999507 96,0008,0011,0986.9,+12.0,057,0121,1588999807 96,0005,0007,0986.6,+12.2,054,0116,1589000107 98,0010,0013,0986.3,+12.5,054,0138,1589000407 94,0008,0011,0986.6,+12.4,052,0102,1589000707 94,0005,0007,0986.4,+12.7,050,0122,1589001007 96,0006,0008,0986.4,+12.7,050,0126,1589001307 94,0007,0010,0986.7,+12.6,049,0088,1589001607 94,0003,0005,0986.6,+12.9,049,0110,1589001907 94,0004,0006,0986.6,+13.3,049,0105,1589002207 94,0005,0007,0986.7,+13.3,047,0121,1589002507 94,0005,0007,0986.2,+13.5,049,0105,1589002807 94,0004,0006,0986.3,+13.7,047,0136,1589003107 99,0015,0021,0986.3,+13.8,047,0121,1589003407 94,0005,0007,0986.4,+14.2,047,0107,1589003707 94,0005,0007,0986.5,+14.5,049,0109,1589004007 94,0004,0006,0986.5,+14.6,048,0099,1589004307 94,0005,0007,0986.4,+14.7,046,0132,1589004607 94,0005,0007,0986.4,+14.7,047,0101,1589004907 94,0012,0016,0986.3,+15.2,047,0119,1589005207 98,0005,0007,0986.3,+15.3,047,0101,1589005507 96,0004,0006,0986.3,+15.9,047,0121,1589005807 94,0003,0005,0986.2,+16.2,044,0104,1589006707 92,0003,0005,0986.2,+16.2,042,0110,1589007007 94,0005,0007,0986.1,+16.3,044,0117,1589007307 98,0005,0007,0986.3,+16.6,042,0118,1589007607 96,0005,0007,0986.0,+17.0,041,0120,1589007907 92,0003,0005,0986.1,+17.0,042,0123,1589008207 94,0004,0006,0986.2,+17.3,041,0125,1589008507 94,0008,0011,0986.0,+17.8,043,0116,1589008807 94,0004,0006,0985.9,+17.8,042,0135,1589009107 94,0004,0006,0986.0,+18.0,043,0112,1589009407 94,0003,0005,0986.1,+18.4,040,0114,1589009707 94,0011,0015,0986.1,+18.0,041,0100,1589010007 92,0004,0006,0985.8,+18.5,040,0113,1589010307 94,0006,0008,0985.8,+18.5,040,0121,1589010607 92,0003,0005,0985.8,+18.9,039,0114,1589010907 94,0004,0006,0985.8,+18.8,040,0122,1589011207 94,0003,0005,0986.0,+19.0,040,0119,1589011507 92,0005,0007,0985.7,+19.2,041,0118,1589011807 94,0007,0010,0985.6,+19.4,039,0108,1589012107 94,0006,0008,0985.8,+19.1,039,0100,1589012407 94,0010,0013,0985.7,+19.5,039,0108,1589012707 94,0004,0006,0985.6,+19.8,037,0117,1589013007 94,0008,0011,0985.8,+19.6,036,0110,1589013307 94,0005,0007,0985.4,+19.8,037,0100,1589013607 94,0013,0017,0985.3,+19.5,036,0109,1589013907 94,0004,0006,0985.6,+20.0,034,0097,1589014207 94,0003,0005,0985.4,+20.2,035,0129,1589014507 92,0004,0006,0985.2,+20.8,033,0113,1589014807 94,0003,0005,0985.5,+20.2,033,0118,1589015107 94,0003,0005,0985.3,+20.8,032,0112,1589015407 98,0003,0005,0985.1,+21.2,032,0094,1589015707 94,0004,0006,0985.4,+21.0,031,0104,1589016007 94,0002,0003,0985.2,+20.7,030,0126,1589016307 94,0004,0006,0985.3,+21.0,030,0113,1589016607 94,0003,0005,0984.9,+22.2,031,0134,1589016907 94,0003,0005,0985.0,+21.3,031,0106,1589017207 94,0002,0003,0984.8,+21.4,030,0114,1589017507 94,0007,0010,0985.0,+21.8,030,0127,1589017807 94,0003,0005,0984.7,+21.3,031,0101,1589018107 94,0004,0006,0984.9,+22.5,030,0106,1589018407 94,0002,0003,0984.9,+21.4,029,0106,1589018707 94,0003,0005,0984.8,+21.7,031,0109,1589019007 94,0008,0011,0984.7,+22.0,030,0117,1589019307 88,0003,0005,0984.6,+22.4,032,0081,1589019607 98,0004,0006,0984.2,+23.1,033,0116,1589019907 94,0005,0007,0984.5,+23.1,029,0105,1589020207 94,0003,0005,0984.4,+23.0,030,0103,1589020507 92,0004,0006,0984.3,+23.4,027,0127,1589020807 92,0009,0012,0984.2,+23.4,029,0117,1589021107 94,0009,0012,0984.4,+22.3,028,0098,1589021407 92,0004,0006,0984.0,+22.8,029,0114,1589021707 94,0004,0006,0983.9,+23.5,029,0107,1589022007 92,0003,0005,0984.2,+22.9,025,0103,1589022307 92,0002,0003,0984.3,+23.4,024,0099,1589022607 94,0004,0006,0983.9,+23.8,026,0105,1589022907 92,0003,0005,0984.0,+23.9,026,0125,1589023207 94,0003,0005,0983.9,+24.3,026,0104,1589023507 92,0003,0005,0983.7,+24.4,027,0113,1589023807 94,0003,0005,0983.9,+24.1,026,0104,1589024107 94,0009,0012,0983.7,+24.2,027,0095,1589024407 98,0005,0007,0983.6,+25.5,026,0098,1589024707 94,0003,0005,0983.5,+23.7,025,0126,1589025007 94,0003,0005,0983.7,+24.9,026,0115,1589025307 94,0003,0005,0983.8,+24.6,023,0091,1589025607 94,0003,0005,0983.4,+23.7,023,0103,1589025907 99,0004,0006,0983.5,+23.9,023,0117,1589026207 92,0003,0005,0983.5,+25.6,023,0117,1589026507 92,0004,0006,0983.2,+25.3,022,0119,1589026807 92,0003,0005,0983.1,+26.0,020,0117,1589027107 92,0003,0005,0983.2,+25.8,022,0108,1589027407 92,0003,0005,0983.4,+27.3,022,0124,1589027707 92,0003,0005,0983.3,+27.0,025,0110,1589028007 92,0003,0005,0983.3,+26.2,020,0103,1589028307 92,0004,0006,0983.3,+25.1,021,0123,1589028607 92,0002,0003,0983.1,+25.0,021,0100,1589028907 94,0005,0007,0982.8,+24.9,022,0124,1589029207 92,0004,0006,0982.6,+26.3,022,0127,1589029507 92,0004,0006,0983.1,+24.3,023,0113,1589029807 94,0003,0005,0982.7,+26.2,025,0108,1589030107 92,0005,0007,0982.7,+25.9,021,0104,1589030407 92,0005,0007,0982.3,+26.5,021,0109,1589030707 92,0002,0003,0982.6,+25.9,024,0110,1589031007 92,0003,0005,0982.3,+26.8,024,0102,1589031307 92,0003,0005,0982.3,+26.9,024,0104,1589031607 88,0003,0005,0982.4,+26.1,020,0124,1589031907 92,0004,0006,0982.3,+25.8,021,0084,1589032207 90,0004,0006,0982.2,+27.2,020,0094,1589032507 92,0005,0007,0982.2,+26.7,025,0102,1589032807 92,0004,0006,0982.1,+25.2,022,0100,1589033107 94,0003,0005,0982.2,+25.2,023,0115,1589033407 92,0004,0006,0982.3,+24.0,026,0106,1589033707 92,0007,0010,0982.1,+23.1,025,0119,1589034007 94,0004,0006,0982.2,+23.0,026,0127,1589034307 92,0004,0006,0982.2,+23.4,027,0116,1589034607 92,0004,0006,0982.3,+22.8,027,0134,1589034907 92,0003,0005,0982.3,+23.0,028,0109,1589035207 88,0002,0003,0982.2,+22.8,027,0110,1589035507 94,0002,0003,0982.0,+22.7,026,0131,1589035807 94,0004,0006,0981.9,+23.2,027,0114,1589036107 94,0004,0006,0982.2,+22.8,029,0112,1589036407 92,0004,0006,0982.0,+23.8,027,0118,1589036707 92,0003,0005,0982.0,+24.7,025,0113,1589037007 92,0008,0011,0981.8,+24.4,025,0104,1589037307 94,0004,0006,0981.9,+24.0,028,0114,1589037607 92,0007,0010,0981.9,+23.2,028,0101,1589037907 94,0003,0005,0982.2,+22.8,030,0111,1589038207 92,0003,0005,0982.1,+22.3,030,0107,1589038507 94,0004,0006,0982.0,+22.5,032,0112,1589038807 94,0004,0006,0982.1,+21.8,034,0126,1589039107 94,0003,0005,0982.4,+21.7,037,0118,1589039407 94,0005,0007,0981.9,+21.3,039,0111,1589039707 98,0003,0005,0981.9,+21.1,041,0108,1589040007 92,0002,0003,0982.3,+20.9,040,0110,1589040307 94,0009,0012,0982.2,+20.6,041,0105,1589040607 94,0006,0008,0982.2,+20.5,040,0115,1589040907 94,0003,0005,0982.0,+20.4,042,0112,1589041207 94,0003,0005,0982.0,+20.1,042,0111,1589041507 94,0003,0005,0982.1,+19.9,043,0123,1589041807 92,0005,0007,0982.0,+19.8,044,0114,1589042107 94,0005,0007,0982.3,+19.6,046,0100,1589042407 94,0008,0011,0982.2,+19.5,043,0107,1589042707 94,0005,0007,0982.2,+19.3,042,0127,1589043007 92,0007,0010,0982.3,+19.1,043,0116,1589043307 94,0012,0016,0982.4,+19.0,044,0118,1589043607 94,0009,0012,0982.4,+18.7,044,0108,1589043907 94,0006,0008,0982.5,+18.5,045,0113,1589044207 94,0007,0010,0982.5,+18.5,044,0098,1589044507 94,0005,0007,0982.3,+18.4,044,0118,1589044807 92,0006,0008,0982.6,+18.3,044,0104,1589045107 94,0005,0007,0982.5,+17.8,048,0103,1589045408 94,0007,0010,0983.0,+17.3,050,0111,1589045708 94,0003,0005,0982.6,+17.1,050,0135,1589046007 94,0005,0007,0982.8,+16.8,051,0097,1589046307 94,0006,0008,0983.1,+17.3,049,0119,1589046607 94,0016,0022,0982.9,+17.2,048,0117,1589046907 94,0003,0005,0982.8,+17.6,044,0133,1589047207 94,0003,0005,0983.2,+16.6,053,0118,1589047507 88,0003,0005,0983.0,+17.1,048,0108,1589047807 94,0007,0010,0983.4,+16.8,050,0113,1589048107 94,0009,0012,0983.1,+17.1,046,0099,1589048407 94,0006,0008,0983.3,+16.8,050,0112,1589048707 98,0005,0007,0983.0,+16.3,051,0093,1589049008 94,0005,0007,0983.2,+16.2,054,0123,1589049308 94,0004,0006,0983.2,+16.1,050,0111,1589049608 94,0005,0007,0983.3,+15.9,053,0109,1589049908 94,0006,0008,0983.3,+15.5,054,0107,1589050208 94,0005,0007,0983.4,+15.3,055,0120,1589050507 94,0004,0006,0983.2,+15.2,054,0118,1589050807 94,0006,0008,0983.1,+14.7,057,0114,1589051107 88,0009,0012,0983.2,+14.7,055,0091,1589051407 94,0006,0008,0983.4,+14.6,057,0114,1589051707 94,0006,0008,0983.2,+14.5,058,0107,1589052007 94,0008,0011,0983.1,+14.4,057,0113,1589052308 94,0006,0008,0983.2,+14.4,058,0122,1589052608 90,0006,0008,0983.2,+13.8,059,0127,1589053208 94,0003,0005,0983.4,+13.8,059,0104,1589054108 94,0006,0008,0983.6,+13.4,062,0113,1589054408 94,0007,0010,0983.5,+13.6,060,0126,1589054707 88,0005,0007,0983.3,+13.2,063,0109,1589055008 94,0005,0007,0983.5,+13.0,063,0129,1589055307 94,0005,0007,0983.2,+13.2,061,0104,1589055607 94,0006,0008,0983.4,+13.1,062,0119,1589056208 92,0005,0007,0983.2,+12.9,063,0107,1589056508 94,0005,0007,0983.5,+13.0,062,0124,1589056808 94,0005,0007,0983.6,+13.0,062,0117,1589057108 96,0005,0007,0983.5,+12.6,063,0111,1589057408 94,0004,0006,0983.5,+12.8,062,0108,1589057708 94,0011,0015,0983.6,+12.5,063,0097,1589058008 94,0004,0006,0983.7,+12.7,063,0118,1589058308 94,0005,0007,0983.7,+12.8,060,0106,1589058608 94,0003,0005,0983.7,+12.3,064,0123,1589058908 94,0006,0008,0983.7,+12.3,065,0116,1589059207 88,0009,0012,0983.8,+11.9,068,0103,1589059508 94,0010,0013,0983.9,+12.0,066,0127,1589059808 94,0007,0010,0983.9,+11.6,067,0105,1589060108 94,0005,0007,0983.9,+11.7,066,0124,1589060408 94,0005,0007,0983.9,+11.7,065,0122,1589060708 94,0005,0007,0983.7,+11.7,065,0110,1589061008 98,0006,0008,0983.8,+11.4,067,0115,1589061308 94,0007,0010,0983.5,+11.4,067,0106,1589061608 96,0005,0007,0983.5,+11.6,065,0111,1589061908 96,0007,0010,0983.9,+11.6,067,0116,1589062208 94,0004,0006,0983.5,+10.9,070,0109,1589062508 96,0007,0010,0983.3,+10.6,072,0125,1589062808 94,0008,0011,0983.6,+11.2,069,0125,1589063108 94,0004,0006,0983.4,+11.3,067,0118,1589063408 94,0005,0007,0983.4,+11.3,068,0114,1589063708 94,0007,0010,0983.4,+11.7,066,0117,1589064008 94,0005,0007,0983.3,+11.7,066,0105,1589064308 94,0005,0007,0983.4,+11.6,066,0114,1589064608 94,0005,0007,0983.4,+12.0,063,0124,1589064908 88,0005,0007,0983.4,+11.9,064,0120,1589065208 94,0006,0008,0983.1,+11.7,066,0113,1589065508 94,0006,0008,0983.2,+11.7,066,0112,1589065808 94,0004,0006,0983.3,+11.9,064,0116,1589066108 90,0006,0008,0983.1,+11.8,066,0099,1589066408 94,0005,0007,0983.4,+11.9,064,0107,1589066708 94,0005,0007,0983.3,+11.8,065,0128,1589067008 94,0006,0008,0983.3,+11.8,065,0125,1589067308 94,0006,0008,0983.2,+11.7,066,0109,1589067608 92,0005,0007,0983.3,+11.4,069,0092,1589067908 94,0009,0012,0983.5,+11.3,069,0116,1589068208 98,0011,0015,0983.2,+11.5,067,0124,1589068508 90,0008,0011,0983.1,+11.0,070,0107,1589068808 94,0006,0008,0983.2,+11.1,069,0099,1589069108 94,0006,0008,0983.0,+11.2,068,0104,1589069408 96,0009,0012,0983.1,+11.2,068,0115,1589069708 96,0007,0010,0983.1,+11.5,066,0112,1589070008 90,0005,0007,0982.9,+11.6,066,0100,1589070308 94,0006,0008,0983.1,+11.4,067,0098,1589070608 94,0008,0011,0983.0,+11.4,067,0116,1589070908 94,0006,0008,0982.9,+11.2,069,0128,1589071208 98,0006,0008,0982.9,+11.2,069,0103,1589071508 94,0006,0008,0983.2,+11.0,070,0100,1589071808 94,0004,0006,0982.9,+11.1,069,0103,1589072108 94,0004,0006,0982.9,+11.2,069,0117,1589072408 94,0007,0010,0983.0,+11.2,069,0113,1589072708 94,0008,0011,0983.0,+11.2,069,0116,1589073008 94,0006,0008,0983.0,+11.0,071,0101,1589073308 96,0007,0010,0982.8,+10.8,074,0104,1589073608 94,0008,0011,0982.9,+11.1,069,0135,1589073908 94,0005,0007,0982.7,+11.2,068,0119,1589074208 94,0010,0013,0982.8,+10.8,071,0099,1589074508 94,0007,0010,0982.8,+10.9,071,0121,1589074808 96,0012,0016,0983.0,+10.6,071,0112,1589075108 94,0007,0010,0983.0,+10.9,069,0115,1589075408 94,0005,0007,0982.9,+10.4,073,0132,1589075708 94,0006,0008,0982.8,+10.5,072,0113,1589076008 94,0006,0008,0983.0,+10.6,071,0105,1589076308 94,0006,0008,0982.8,+10.7,071,0100,1589076608 94,0009,0012,0982.8,+10.9,070,0123,1589076908 94,0008,0011,0982.9,+11.1,069,0128,1589077208 94,0008,0011,0983.0,+11.0,070,0131,1589077508 94,0005,0007,0983.1,+10.8,071,0095,1589077808 94,0006,0008,0982.8,+10.9,071,0139,1589078108 94,0006,0008,0982.9,+10.8,071,0111,1589078408 94,0009,0012,0983.1,+10.6,072,0106,1589078708 94,0007,0010,0983.1,+10.4,073,0108,1589079008 94,0007,0010,0982.9,+10.1,073,0100,1589079308 94,0007,0010,0983.1,+09.9,072,0124,1589079608 94,0008,0011,0983.2,+09.8,073,0105,1589079908 94,0010,0013,0982.8,+09.9,073,0103,1589080208 96,0008,0011,0983.1,+10.0,073,0109,1589080508 90,0009,0012,0983.0,+10.0,073,0132,1589080808 94,0006,0008,0983.2,+09.9,075,0141,1589081108 96,0007,0010,0983.0,+09.9,075,0124,1589081408 94,0010,0013,0983.3,+10.2,075,0121,1589081708 96,0008,0011,0983.3,+10.2,075,0109,1589082008 94,0008,0011,0983.0,+10.0,076,0115,1589082308 96,0009,0012,0983.6,+10.4,075,0103,1589082608 90,0006,0008,0983.4,+10.7,074,0125,1589082908 94,0006,0008,0983.7,+10.9,074,0133,1589083208 94,0006,0008,0983.3,+11.3,074,0108,1589083508 96,0005,0007,0983.5,+11.7,072,0097,1589083808 94,0007,0010,0983.4,+11.7,075,0146,1589084108 94,0007,0010,0983.3,+12.1,074,0103,1589084408 94,0006,0008,0983.6,+12.7,072,0118,1589084708 94,0008,0011,0983.4,+13.2,069,0123,1589085008 94,0012,0016,0983.8,+13.4,069,0119,1589085308 94,0010,0013,0983.6,+13.7,066,0132,1589085608 94,0008,0011,0983.6,+14.1,065,0112,1589085908 94,0014,0018,0983.6,+14.4,064,0124,1589086208 94,0014,0018,0983.6,+14.7,062,0110,1589086508 94,0014,0018,0983.8,+14.9,061,0125,1589086808 94,0012,0016,0983.5,+15.1,059,0102,1589087108 94,0011,0015,0983.5,+15.4,059,0119,1589087408 99,0010,0013,0983.7,+15.4,058,0112,1589087708 94,0014,0018,0983.9,+15.6,058,0119,1589088008 98,0009,0012,0983.8,+15.8,058,0122,1589088308 94,0010,0013,0984.1,+16.0,057,0111,1589088608 92,0011,0015,0983.9,+15.9,057,0115,1589088908 94,0011,0015,0983.8,+16.1,057,0114,1589089208 94,0008,0011,0983.8,+16.2,057,0131,1589089508 94,0009,0012,0984.1,+16.4,056,0111,1589089808 94,0010,0013,0984.3,+16.5,055,0099,1589090108 94,0010,0013,0984.3,+16.9,056,0112,1589090408 94,0014,0018,0983.9,+17.1,054,0121,1589090708 94,0010,0013,0984.0,+16.9,054,0121,1589091008 98,0008,0011,0984.4,+17.3,055,0102,1589091308 94,0009,0012,0984.3,+17.2,054,0101,1589091608 94,0010,0013,0984.1,+17.4,053,0117,1589091908 94,0010,0013,0984.0,+17.7,053,0106,1589092208 94,0007,0010,0984.0,+18.2,054,0117,1589092508 98,0008,0011,0984.3,+18.6,052,0128,1589092808 92,0012,0016,0984.1,+18.8,054,0114,1589093108 94,0007,0010,0983.9,+19.2,053,0088,1589093408 94,0011,0015,0984.1,+19.1,051,0121,1589093708 92,0010,0013,0984.3,+19.0,051,0119,1589094008 94,0011,0015,0983.9,+19.2,051,0116,1589094308 92,0007,0010,0984.0,+19.7,050,0118,1589094608 94,0012,0016,0983.7,+19.9,048,0119,1589094908 98,0007,0010,0984.0,+19.5,050,0129,1589095208 94,0014,0018,0984.0,+20.2,049,0114,1589095508 94,0008,0011,0984.1,+19.8,050,0122,1589095808 94,0006,0008,0984.2,+20.2,047,0115,1589096108 94,0008,0011,0984.0,+20.2,046,0115,1589096408 94,0008,0011,0984.1,+20.2,046,0113,1589096708 92,0007,0010,0984.1,+20.6,045,0112,1589097008 94,0007,0010,0984.4,+20.5,046,0126,1589097308 94,0007,0010,0984.2,+20.8,043,0125,1589097608 94,0008,0011,0984.1,+21.0,042,0132,1589097908 94,0007,0010,0984.3,+21.9,042,0107,1589098208 94,0004,0006,0983.8,+22.0,040,0108,1589098508 94,0007,0010,0984.0,+22.1,033,0100,1589098808 94,0004,0006,0984.0,+22.5,038,0110,1589099108 94,0006,0008,0983.9,+22.7,037,0111,1589099408 94,0004,0006,0984.1,+23.1,034,0122,1589099708 94,0005,0007,0984.2,+22.5,033,0100,1589100008 94,0006,0008,0983.9,+22.6,036,0111,1589100308 92,0006,0008,0983.9,+22.3,034,0102,1589100608 94,0004,0006,0984.1,+22.8,032,0096,1589100908 94,0004,0006,0983.9,+22.8,032,0131,1589101208 94,0003,0005,0984.0,+24.0,035,0120,1589101508 94,0005,0007,0983.8,+24.3,033,0132,1589101808 92,0004,0006,0984.1,+23.5,030,0098,1589102108 92,0003,0005,0984.1,+23.8,033,0102,1589102408 94,0007,0010,0984.1,+23.6,029,0110,1589102708 94,0004,0006,0984.2,+23.7,026,0124,1589103008 92,0002,0003,0984.0,+23.5,024,0121,1589103308 92,0004,0006,0983.8,+23.6,025,0113,1589103608 92,0005,0007,0983.7,+24.4,028,0113,1589103908 94,0004,0006,0984.0,+24.7,026,0119,1589104208 94,0004,0006,0983.6,+23.6,024,0105,1589104508 92,0003,0005,0983.5,+24.3,027,0097,1589104808 94,0005,0007,0983.6,+24.4,029,0140,1589105108 88,0007,0010,0983.5,+24.6,025,0120,1589105408 92,0003,0005,0983.5,+24.9,027,0107,1589105708 94,0005,0007,0983.6,+24.5,024,0118,1589106008 92,0004,0006,0983.5,+24.9,025,0111,1589106308 92,0004,0006,0983.6,+25.6,026,0116,1589106608 92,0004,0006,0983.3,+25.4,022,0097,1589106908 92,0004,0006,0983.3,+26.6,025,0094,1589108108 94,0002,0003,0982.9,+25.7,019,0115,1589108708 94,0004,0006,0982.8,+26.4,019,0119,1589109308 98,0004,0006,0983.0,+26.9,021,0099,1589109608 94,0002,0003,0982.9,+26.4,019,0098,1589109908 94,0003,0005,0982.9,+26.6,020,0117,1589110208 94,0005,0007,0983.1,+26.8,019,0137,1589110508 94,0003,0005,0983.1,+27.2,019,0123,1589110808 92,0003,0005,0982.8,+27.5,021,0077,1589111108 92,0003,0005,0982.9,+27.0,019,0102,1589111408 92,0004,0006,0982.8,+27.5,018,0117,1589111708 92,0002,0003,0982.9,+27.7,017,0103,1589112008 94,0003,0005,0982.9,+27.9,016,0122,1589112308 92,0002,0003,0982.7,+29.2,017,0117,1589112608 92,0002,0003,0982.7,+28.5,019,0113,1589112908 96,0003,0005,0982.6,+29.5,020,0119,1589113208 92,0003,0005,0982.7,+28.9,020,0113,1589113508 92,0007,0010,0982.6,+28.6,018,0120,1589113808 92,0003,0005,0982.7,+28.6,016,0108,1589114108 92,0002,0003,0982.4,+28.0,018,0113,1589114408 92,0002,0003,0982.5,+28.8,019,0115,1589114708 92,0003,0005,0982.5,+28.7,016,0108,1589115008 90,0003,0005,0982.6,+27.5,018,0097,1589115308 92,0002,0003,0982.3,+28.0,018,0115,1589115608 92,0003,0005,0982.4,+28.4,020,0099,1589115908 92,0004,0006,0982.4,+29.3,020,0118,1589116208 92,0005,0007,0982.3,+29.0,019,0113,1589116508 92,0004,0006,0982.1,+29.7,018,0114,1589116808 88,0004,0006,0982.3,+29.0,018,0125,1589117108 92,0004,0006,0982.3,+30.2,019,0106,1589117408 92,0003,0005,0982.3,+30.2,020,0108,1589117708 90,0002,0003,0982.2,+29.9,023,0117,1589118008 92,0005,0007,0982.1,+28.9,025,0120,1589118308 92,0004,0006,0982.1,+28.6,026,0122,1589118608 92,0003,0005,0982.3,+28.7,027,0123,1589118908 92,0004,0006,0982.3,+28.8,027,0106,1589119208 92,0003,0005,0982.4,+28.0,026,0133,1589119508 92,0004,0006,0982.3,+27.7,025,0114,1589119808 90,0010,0013,0982.3,+27.5,027,0129,1589120108 90,0003,0005,0982.2,+27.1,026,0106,1589120408 92,0004,0006,0982.4,+28.4,027,0126,1589120708 92,0005,0007,0982.1,+27.5,027,0122,1589121008 92,0004,0006,0982.3,+26.0,028,0132,1589121308 94,0004,0006,0982.1,+26.5,029,0130,1589121608 94,0004,0006,0982.4,+26.0,031,0103,1589121908 92,0005,0007,0982.5,+26.8,032,0127,1589122208 92,0004,0006,0982.4,+27.3,028,0108,1589122508 92,0003,0005,0982.2,+28.0,028,0123,1589122808 92,0003,0005,0982.5,+26.2,028,0111,1589123108 92,0004,0006,0982.5,+25.9,030,0104,1589123408 92,0005,0007,0982.4,+25.8,031,0102,1589123708 92,0004,0006,0982.4,+26.3,031,0117,1589124008 92,0004,0006,0982.3,+25.8,031,0111,1589124308 92,0005,0007,0982.4,+25.5,031,0112,1589124608 92,0007,0010,0982.5,+25.1,032,0118,1589124908 96,0003,0005,0982.2,+24.7,033,0090,1589125208 92,0004,0006,0982.2,+24.5,033,0118,1589125508 94,0004,0006,0982.1,+23.7,035,0106,1589125808 92,0003,0005,0982.3,+23.3,036,0127,1589126108 94,0003,0005,0982.4,+22.8,037,0122,1589126408 92,0004,0006,0982.2,+22.6,037,0120,1589126708 94,0006,0008,0982.3,+22.4,038,0123,1589127008 92,0004,0006,0982.3,+22.3,038,0111,1589127308 92,0005,0007,0982.1,+22.0,039,0096,1589127608 92,0006,0008,0982.3,+22.0,041,0081,1589127908 92,0006,0008,0982.3,+21.8,040,0115,1589128208 92,0007,0010,0982.2,+21.8,041,0105,1589128508 99,0005,0007,0982.4,+21.7,041,0125,1589128808 92,0008,0011,0982.2,+21.3,043,0118,1589129108 92,0004,0006,0982.5,+21.1,043,0100,1589129408 94,0005,0007,0982.4,+21.0,043,0124,1589129708 88,0005,0007,0982.6,+20.9,042,0113,1589130008 92,0006,0008,0982.8,+20.8,045,0104,1589130308 92,0006,0008,0982.8,+20.8,043,0121,1589130608 92,0011,0015,0982.5,+20.3,045,0114,1589130908 94,0005,0007,0982.4,+19.9,048,0124,1589131208 92,0013,0017,0982.4,+19.8,051,0115,1589131508 92,0006,0008,0982.4,+19.6,050,0111,1589131808 88,0009,0012,0982.4,+19.5,047,0112,1589132108 94,0009,0012,0982.7,+19.2,049,0106,1589132408 92,0006,0008,0983.0,+19.4,046,0105,1589132708 94,0008,0011,0982.6,+18.8,050,0096,1589133008 92,0010,0013,0982.7,+18.5,052,0110,1589133308 94,0004,0006,0982.7,+18.6,052,0131,1589133608 92,0007,0010,0983.0,+18.8,049,0104,1589133908 88,0010,0013,0982.8,+19.0,047,0128,1589134208 92,0010,0013,0983.0,+18.9,048,0119,1589134508 92,0008,0011,0982.9,+18.6,049,0100,1589134808 92,0006,0008,0983.1,+18.9,047,0110,1589135108 92,0006,0008,0982.9,+18.9,047,0116,1589135408 88,0005,0007,0983.0,+19.0,046,0091,1589135708 92,0006,0008,0983.2,+18.5,049,0120,1589136008 94,0007,0010,0983.0,+18.7,048,0126,1589136308 94,0006,0008,0983.1,+18.8,047,0115,1589136608 94,0005,0007,0982.9,+18.6,049,0116,1589136908 92,0007,0010,0983.1,+18.4,049,0109,1589137208 94,0007,0010,0982.8,+18.3,049,0112,1589137508 94,0007,0010,0982.8,+18.3,050,0107,1589137808 92,0006,0008,0983.4,+17.8,053,0113,1589138108 88,0005,0007,0983.3,+18.2,051,0105,1589138408 94,0007,0010,0983.0,+18.1,050,0120,1589138708 94,0007,0010,0983.3,+17.8,052,0126,1589139008 94,0006,0008,0983.2,+17.8,052,0107,1589139308 94,0008,0011,0983.2,+17.7,051,0109,1589139608 98,0010,0013,0983.4,+17.4,054,0107,1589139908 92,0009,0012,0983.0,+17.7,051,0130,1589140208 92,0007,0010,0983.1,+17.4,054,0121,1589140508 94,0006,0008,0982.9,+16.9,056,0119,1589140808 94,0006,0008,0983.1,+17.2,054,0110,1589141108 92,0006,0008,0983.1,+16.9,055,0103,1589141408 94,0006,0008,0982.9,+17.0,055,0126,1589141708 94,0011,0015,0983.0,+16.9,055,0128,1589142008 92,0007,0010,0983.3,+16.4,057,0100,1589142308 94,0004,0006,0983.2,+16.2,060,0110,1589142608 88,0005,0007,0983.3,+16.8,055,0126,1589142908 94,0007,0010,0983.2,+16.6,057,0119,1589143208 92,0007,0010,0983.5,+16.5,058,0118,1589143508 94,0006,0008,0983.4,+16.1,060,0100,1589143808 92,0009,0012,0983.5,+16.2,058,0105,1589144108 98,0007,0010,0983.3,+16.1,060,0095,1589144408 92,0005,0007,0983.3,+15.9,061,0113,1589144708 92,0006,0008,0983.3,+15.3,065,0138,1589145008 94,0005,0007,0983.2,+15.6,061,0109,1589145308 88,0006,0008,0983.5,+15.8,061,0095,1589145608 92,0007,0010,0983.1,+15.8,061,0142,1589145908 94,0007,0010,0982.9,+15.5,063,0106,1589146208 94,0010,0013,0983.2,+15.9,059,0119,1589146508 94,0008,0011,0983.2,+15.8,060,0107,1589146808 94,0006,0008,0983.2,+15.5,062,0098,1589147108 94,0005,0007,0982.9,+15.6,061,0118,1589147408 94,0005,0007,0983.0,+15.9,060,0107,1589147708 94,0006,0008,0983.1,+15.3,064,0124,1589148008 92,0005,0007,0983.0,+15.8,064,0111,1589148308 94,0005,0007,0983.1,+15.7,063,0120,1589148608 92,0005,0007,0983.3,+15.7,063,0121,1589148908 94,0006,0008,0982.8,+16.2,060,0103,1589149208 94,0004,0006,0982.8,+16.5,059,0107,1589149508 94,0006,0008,0982.8,+16.9,057,0110,1589149808 92,0013,0017,0982.8,+16.8,058,0110,1589150108 94,0007,0010,0983.0,+16.8,058,0118,1589150408 94,0004,0006,0983.1,+16.6,060,0104,1589150708 98,0006,0008,0982.7,+16.4,061,0114,1589151008 92,0009,0012,0983.0,+15.9,062,0121,1589151308 92,0007,0010,0982.8,+15.7,063,0108,1589151608 94,0005,0007,0982.6,+15.4,066,0099,1589151908 94,0012,0016,0982.6,+16.0,062,0138,1589152208 94,0004,0006,0982.5,+15.7,064,0106,1589152508 92,0008,0011,0982.8,+15.8,064,0103,1589152808 92,0006,0008,0982.6,+15.7,064,0125,1589153108 92,0007,0010,0982.7,+15.4,066,0107,1589153408 94,0007,0010,0982.5,+15.4,065,0109,1589153708 92,0006,0008,0982.5,+15.3,066,0124,1589154008 94,0007,0010,0982.1,+15.6,064,0109,1589154908 92,0011,0015,0982.4,+15.7,063,0113,1589155208 92,0005,0007,0982.2,+15.5,065,0106,1589155508 88,0007,0010,0982.5,+15.3,066,0117,1589155808 94,0005,0007,0982.3,+15.2,067,0111,1589156108 94,0006,0008,0982.2,+15.1,066,0138,1589156408 94,0012,0016,0982.1,+15.1,064,0112,1589157008 92,0009,0012,0982.2,+15.1,063,0123,1589157308 94,0013,0017,0982.1,+15.0,065,0096,1589157608 94,0013,0017,0982.0,+15.0,065,0125,1589157908 92,0014,0018,0982.5,+14.9,065,0115,1589158208 92,0012,0016,0982.2,+14.9,065,0099,1589158508 92,0011,0015,0982.1,+14.8,066,0118,1589158808 98,0011,0015,0982.1,+14.6,067,0109,1589159108 94,0009,0012,0982.2,+14.7,066,0101,1589159408 94,0010,0013,0982.2,+14.5,067,0119,1589159708 92,0013,0017,0981.9,+14.5,067,0115,1589160008 94,0012,0016,0982.1,+14.5,067,0105,1589160308 92,0010,0013,0982.1,+14.4,068,0114,1589160608 98,0009,0012,0981.8,+14.2,069,0097,1589160908 92,0008,0011,0981.8,+14.1,069,0128,1589161208 94,0010,0013,0981.7,+14.1,070,0129,1589161508 94,0014,0018,0981.8,+14.3,068,0132,1589161808 88,0011,0015,0981.9,+14.0,070,0126,1589162108 94,0010,0013,0981.8,+13.9,070,0127,1589162408 94,0010,0013,0982.0,+13.9,070,0121,1589162708 92,0009,0012,0981.8,+13.8,071,0104,1589163008 94,0011,0015,0981.7,+13.8,071,0112,1589163308 94,0011,0015,0981.8,+13.8,071,0095,1589163608 94,0018,0024,0982.1,+13.6,072,0116,1589163908 92,0011,0015,0981.9,+13.6,072,0105,1589164208 94,0011,0015,0981.6,+13.5,073,0114,1589164508 94,0013,0017,0981.8,+13.6,072,0113,1589164808 94,0009,0012,0981.5,+13.5,073,0113,1589165108 94,0014,0018,0981.6,+13.5,072,0104,1589165408 94,0010,0013,0981.6,+13.4,073,0091,1589165708 96,0012,0016,0981.8,+13.4,073,0093,1589166008 94,0013,0017,0981.9,+13.3,073,0114,1589166308 94,0011,0015,0981.8,+13.7,071,0110,1589166608 90,0009,0012,0981.8,+13.5,073,0128,1589166908 88,0010,0013,0981.8,+13.8,071,0113,1589167208 94,0011,0015,0981.9,+13.9,071,0112,1589167508 94,0009,0012,0981.9,+14.3,069,0137,1589167809 94,0010,0013,0982.0,+14.2,070,0101,1589168109 94,0008,0011,0981.9,+14.5,068,0138,1589168408 94,0008,0011,0981.9,+14.7,068,0110,1589168708 94,0005,0007,0982.0,+14.7,068,0119,1589169008 94,0006,0008,0981.7,+15.0,066,0120,1589169308 88,0008,0011,0981.6,+15.3,064,0121,1589169608 92,0006,0008,0981.6,+15.3,065,0113,1589169908 94,0007,0010,0981.8,+15.4,064,0110,1589170208 92,0008,0011,0981.8,+15.7,062,0113,1589170508 94,0022,0029,0981.8,+15.9,062,0116,1589170808 94,0013,0017,0981.8,+16.1,061,0100,1589171108 98,0007,0010,0981.9,+16.0,064,0099,1589171409 92,0007,0010,0982.1,+16.2,063,0111,1589171709 94,0009,0012,0981.7,+16.4,062,0121,1589172009 94,0010,0013,0982.0,+16.5,060,0117,1589172309 94,0006,0008,0982.2,+16.6,061,0096,1589172609 94,0010,0013,0982.0,+16.7,061,0110,1589172909 94,0005,0007,0982.0,+16.9,060,0116,1589173209 94,0009,0012,0982.2,+16.9,061,0103,1589173508 94,0008,0011,0982.0,+16.7,060,0103,1589173808 94,0014,0018,0981.9,+16.5,062,0102,1589174108 94,0017,0023,0982.0,+16.3,063,0126,1589174408 92,0009,0012,0982.2,+16.3,064,0140,1589174709 94,0013,0017,0981.8,+16.4,064,0131,1589175009 90,0008,0011,0982.0,+16.6,063,0116,1589175309 94,0009,0012,0981.9,+16.8,062,0111,1589175609 96,0011,0015,0981.8,+17.2,061,0130,1589175909 96,0008,0011,0982.2,+17.6,060,0093,1589176209 94,0009,0012,0982.0,+17.8,059,0099,1589176509 96,0006,0008,0981.9,+18.3,057,0120,1589176809 94,0007,0010,0982.0,+18.6,056,0106,1589177109 94,0011,0015,0981.9,+18.7,054,0112,1589177408 94,0007,0010,0981.7,+18.9,052,0114,1589177708 96,0009,0012,0981.9,+19.0,052,0113,1589178008 96,0006,0008,0981.8,+19.4,051,0107,1589178309 94,0010,0013,0981.7,+19.7,048,0100,1589178609 99,0006,0008,0981.7,+20.2,048,0105,1589178909 90,0004,0006,0981.7,+20.2,046,0112,1589179209 94,0005,0007,0981.6,+20.8,048,0130,1589179509 94,0007,0010,0981.7,+21.1,047,0087,1589179809 94,0005,0007,0981.5,+21.0,044,0096,1589180109 94,0005,0007,0981.7,+21.3,043,0126,1589180409 94,0004,0006,0981.6,+21.3,042,0111,1589180709 94,0007,0010,0981.7,+21.7,043,0120,1589181009 94,0005,0007,0981.7,+21.8,044,0099,1589181308 94,0010,0013,0981.6,+21.7,044,0117,1589181608 94,0005,0007,0981.8,+21.8,045,0112,1589181909 94,0005,0007,0981.6,+22.1,044,0096,1589182209 90,0005,0007,0981.9,+22.2,044,0135,1589182509 94,0006,0008,0981.7,+22.5,045,0124,1589182809 94,0013,0017,0981.7,+22.6,046,0118,1589183109 94,0009,0012,0981.6,+22.5,045,0105,1589183409 94,0007,0010,0981.5,+23.0,044,0128,1589183709 94,0005,0007,0981.5,+22.7,044,0102,1589184009 92,0006,0008,0981.5,+22.9,044,0119,1589184309 94,0007,0010,0981.5,+22.8,043,0127,1589184609 94,0006,0008,0981.4,+23.1,042,0114,1589184909 94,0005,0007,0981.4,+23.5,041,0113,1589185209 94,0005,0007,0981.2,+23.7,042,0111,1589185509 94,0006,0008,0981.4,+23.6,039,0105,1589185809 94,0005,0007,0981.3,+23.4,039,0115,1589186109 94,0005,0007,0981.2,+23.7,040,0108,1589186409 92,0003,0005,0981.3,+23.4,040,0103,1589186709 94,0004,0006,0981.3,+24.0,040,0094,1589187009 94,0004,0006,0981.3,+23.4,040,0108,1589187309 96,0007,0010,0981.1,+23.7,039,0117,1589187609 94,0004,0006,0981.2,+23.8,039,0121,1589187909 90,0003,0005,0981.2,+24.2,040,0111,1589188209 92,0006,0008,0980.9,+24.3,041,0126,1589188509 94,0006,0008,0980.8,+24.3,039,0111,1589188809 94,0005,0007,0981.0,+24.8,038,0118,1589189109 94,0007,0010,0980.9,+24.9,039,0108,1589189409 92,0005,0007,0980.7,+24.6,038,0123,1589189709 94,0003,0005,0980.7,+24.3,038,0120,1589190009 92,0005,0007,0980.6,+24.2,039,0114,1589190309 94,0004,0006,0980.7,+24.8,039,0114,1589190609 92,0011,0015,0980.7,+24.6,038,0117,1589190909 94,0007,0010,0980.7,+24.7,039,0114,1589191209 94,0005,0007,0980.5,+25.1,039,0105,1589191509 92,0004,0006,0980.5,+26.0,036,0119,1589191809 92,0004,0006,0980.3,+25.9,035,0115,1589192109 92,0004,0006,0980.5,+26.0,035,0103,1589192409 92,0012,0016,0980.2,+26.2,037,0112,1589192709 92,0005,0007,0980.4,+26.4,035,0112,1589193009 92,0005,0007,0980.4,+26.0,035,0108,1589193309 94,0003,0005,0980.2,+26.8,037,0112,1589193609 92,0004,0006,0979.9,+26.9,037,0116,1589193909 92,0011,0015,0979.9,+27.0,034,0124,1589194209 92,0005,0007,0980.1,+26.6,034,0096,1589194509 92,0004,0006,0979.9,+27.2,035,0122,1589194809 92,0012,0016,0979.7,+27.1,035,0105,1589195109 92,0004,0006,0979.6,+27.8,034,0108,1589195409 92,0005,0007,0979.5,+26.7,034,0130,1589195709 92,0005,0007,0979.5,+27.2,033,0123,1589196009 92,0004,0006,0979.3,+27.2,033,0112,1589196309 92,0006,0008,0979.4,+27.7,034,0130,1589196609 92,0007,0010,0979.5,+28.1,033,0108,1589196909 92,0014,0018,0979.5,+28.2,032,0113,1589197209 92,0008,0011,0979.1,+28.8,033,0110,1589197509 92,0005,0007,0979.2,+28.9,032,0131,1589197809 92,0005,0007,0979.3,+29.0,031,0097,1589198109 90,0005,0007,0979.0,+29.5,030,0121,1589198409 92,0005,0007,0979.2,+29.5,029,0105,1589198709 92,0008,0011,0979.0,+29.1,028,0110,1589199009 90,0005,0007,0978.8,+29.6,029,0113,1589199309 92,0009,0012,0978.8,+29.3,030,0112,1589199609 90,0004,0006,0978.6,+29.7,029,0126,1589199909 92,0009,0012,0978.6,+29.7,026,0117,1589200209 90,0011,0015,0978.7,+29.7,028,0123,1589200509 92,0006,0008,0978.6,+29.6,031,0117,1589200809 92,0004,0006,0978.6,+30.0,029,0115,1589201109 92,0006,0008,0978.5,+29.9,032,0097,1589201409 90,0004,0006,0978.5,+30.0,028,0099,1589201709 92,0005,0007,0978.7,+30.2,030,0114,1589202009 90,0004,0006,0978.7,+29.7,031,0085,1589202309 90,0007,0010,0978.5,+30.0,031,0116,1589202609 90,0003,0005,0978.4,+30.1,031,0128,1589202909 90,0007,0010,0978.4,+29.9,030,0124,1589203209 90,0004,0006,0978.6,+29.6,031,0115,1589203509 90,0004,0006,0978.3,+30.2,030,0121,1589203809 94,0010,0013,0978.3,+29.9,030,0104,1589204109 90,0008,0011,0978.2,+29.5,031,0119,1589204409 94,0004,0006,0978.4,+29.9,029,0107,1589204709 92,0008,0011,0978.1,+29.9,030,0123,1589205009 92,0005,0007,0978.4,+29.9,030,0102,1589205309 90,0007,0010,0978.1,+29.7,030,0122,1589205609 92,0006,0008,0978.1,+29.7,031,0112,1589205909 90,0005,0007,0978.5,+29.6,031,0106,1589206209 90,0009,0012,0978.3,+29.7,029,0109,1589206509 94,0004,0006,0978.5,+29.6,030,0117,1589206809 90,0003,0005,0978.0,+29.4,029,0107,1589207409 92,0006,0008,0978.3,+29.6,029,0103,1589207709 92,0004,0006,0978.2,+29.9,029,0109,1589208009 92,0004,0006,0978.3,+29.1,031,0108,1589208309 90,0004,0006,0978.2,+29.0,032,0106,1589208609 92,0005,0007,0978.1,+29.8,030,0107,1589208909 90,0005,0007,0978.2,+28.9,032,0112,1589209209 90,0004,0006,0978.1,+28.5,033,0116,1589209509 92,0006,0008,0978.4,+28.1,033,0113,1589209809 99,0005,0007,0978.2,+27.5,034,0111,1589210109 92,0005,0007,0978.2,+27.4,035,0104,1589210409 86,0004,0006,0977.9,+27.3,035,0133,1589210709 90,0004,0006,0978.3,+28.1,032,0113,1589211009 92,0003,0005,0978.1,+27.7,034,0107,1589211309 92,0003,0005,0978.1,+26.7,035,0104,1589211609 92,0005,0007,0978.0,+26.2,038,0119,1589211909 92,0005,0007,0978.0,+25.7,039,0129,1589212209 92,0008,0011,0978.1,+25.6,039,0122,1589212509 92,0008,0011,0978.1,+25.4,038,0113,1589212809 92,0008,0011,0978.2,+25.4,038,0123,1589213109 94,0005,0007,0978.0,+25.2,039,0108,1589213409 92,0005,0007,0978.3,+25.0,039,0125,1589213709 92,0006,0008,0978.1,+24.8,040,0099,1589214009 92,0005,0007,0978.2,+24.7,040,0106,1589214309 92,0004,0006,0977.9,+24.5,040,0101,1589214609 92,0005,0007,0978.2,+24.3,041,0114,1589214909 92,0005,0007,0978.1,+24.1,041,0103,1589215209 94,0007,0010,0978.2,+23.9,042,0124,1589215509 92,0005,0007,0978.1,+23.5,043,0120,1589215809 96,0010,0013,0977.8,+23.4,043,0110,1589216109 92,0015,0021,0978.0,+23.1,044,0117,1589216409 92,0010,0013,0977.7,+22.9,044,0102,1589216709 92,0008,0011,0978.1,+22.7,045,0107,1589217009 92,0010,0013,0977.7,+22.6,046,0125,1589217309 92,0007,0010,0977.8,+22.6,045,0113,1589217609 94,0011,0015,0977.9,+22.3,046,0111,1589217909 88,0006,0008,0977.9,+22.1,046,0133,1589218209 92,0006,0008,0977.9,+22.1,046,0104,1589218509 94,0006,0008,0978.2,+22.1,046,0117,1589218809 92,0007,0010,0977.9,+21.9,047,0106,1589219109 92,0006,0008,0978.2,+21.9,047,0104,1589219409 92,0007,0010,0978.0,+21.9,046,0115,1589219709 92,0004,0006,0978.0,+21.9,046,0130,1589220009 92,0007,0010,0978.0,+21.7,047,0108,1589220309 94,0005,0007,0977.9,+21.6,047,0131,1589220609 96,0005,0007,0977.9,+21.5,047,0122,1589220909 94,0007,0010,0978.1,+21.5,047,0123,1589221209 92,0007,0010,0978.1,+21.4,047,0100,1589221509 92,0005,0007,0978.1,+21.5,046,0124,1589221809 92,0005,0007,0978.0,+21.5,045,0120,1589222109 94,0005,0007,0978.2,+21.4,045,0123,1589222409 94,0008,0011,0978.2,+21.3,045,0116,1589222709 94,0005,0007,0978.2,+21.2,046,0114,1589223009 92,0008,0011,0978.0,+21.2,045,0124,1589223309 92,0008,0011,0977.9,+21.1,045,0117,1589223609 92,0007,0010,0978.2,+21.0,045,0099,1589223909 92,0004,0006,0978.0,+20.8,045,0108,1589224209 92,0005,0007,0978.3,+20.6,045,0113,1589224509 94,0005,0007,0977.9,+20.8,044,0115,1589224809 92,0007,0010,0978.4,+20.6,044,0122,1589225109 92,0005,0007,0978.1,+20.5,044,0092,1589225409 92,0005,0007,0977.9,+20.6,043,0106,1589225709 94,0005,0007,0977.8,+20.6,043,0121,1589226009 94,0008,0011,0977.8,+20.7,042,0122,1589226309 92,0004,0006,0977.5,+20.5,043,0121,1589226609 92,0006,0008,0977.9,+20.4,044,0119,1589226909 94,0005,0007,0977.6,+20.5,042,0126,1589227209 94,0004,0006,0977.5,+20.4,042,0102,1589227509 94,0004,0006,0977.2,+20.3,042,0092,1589227809 94,0004,0006,0977.4,+20.2,042,0111,1589228109 94,0006,0008,0977.0,+19.9,043,0122,1589228409 94,0005,0007,0977.2,+20.0,042,0121,1589228709 94,0003,0005,0977.0,+19.7,044,0109,1589229009 96,0005,0007,0977.1,+19.7,043,0116,1589229309 94,0003,0005,0977.1,+19.8,042,0107,1589229609 94,0003,0005,0977.1,+19.6,043,0119,1589229909 88,0005,0007,0977.0,+19.8,042,0086,1589230209 94,0005,0007,0977.0,+19.8,042,0096,1589230509 94,0010,0013,0976.5,+19.8,042,0113,1589230809 92,0004,0006,0976.9,+19.6,043,0131,1589231109 94,0006,0008,0976.6,+19.7,042,0110,1589231409 92,0011,0015,0976.4,+19.6,042,0103,1589231709 94,0005,0007,0976.2,+19.4,042,0086,1589232009 94,0009,0012,0976.2,+19.4,042,0117,1589232309 94,0008,0011,0976.1,+19.2,043,0122,1589232609 94,0004,0006,0976.0,+19.2,042,0108,1589232909 94,0005,0007,0976.0,+19.3,042,0133,1589233209 92,0004,0006,0976.1,+19.0,043,0111,1589233509 94,0006,0008,0976.1,+18.9,043,0095,1589233809 94,0005,0007,0975.9,+18.8,043,0108,1589234109 94,0009,0012,0975.8,+18.7,043,0125,1589234409 92,0006,0008,0975.5,+18.9,043,0138,1589234709 94,0013,0017,0975.5,+18.7,043,0100,1589235009 94,0006,0008,0975.6,+18.7,043,0119,1589235309 94,0007,0010,0975.4,+18.6,043,0125,1589235609 88,0007,0010,0975.4,+18.7,043,0119,1589235909 94,0004,0006,0975.0,+18.8,042,0124,1589236209 94,0003,0005,0975.0,+18.7,042,0121,1589236509 92,0004,0006,0975.4,+18.6,042,0121,1589236809 94,0005,0007,0975.4,+18.5,042,0098,1589237109 96,0004,0006,0975.3,+18.4,043,0118,1589237409 90,0007,0010,0975.5,+18.2,044,0103,1589237709 94,0006,0008,0975.2,+18.0,044,0112,1589238009 94,0005,0007,0975.1,+18.1,044,0098,1589238309 94,0003,0005,0974.4,+17.9,044,0116,1589238609 94,0003,0005,0974.5,+18.1,044,0114,1589238909 94,0003,0005,0974.2,+18.1,044,0113,1589239209 94,0009,0012,0974.2,+18.3,043,0123,1589239509 92,0004,0006,0974.2,+18.2,042,0109,1589239809 94,0004,0006,0974.3,+18.1,043,0120,1589240109 90,0005,0007,0973.8,+18.2,042,0132,1589240409 94,0005,0007,0973.8,+18.3,042,0120,1589240709 94,0003,0005,0974.4,+18.2,043,0106,1589241009 94,0005,0007,0974.4,+18.3,042,0104,1589241309 94,0005,0007,0974.1,+18.2,042,0120,1589241609 92,0002,0003,0974.0,+18.0,042,0115,1589241909 92,0007,0010,0973.9,+18.0,043,0121,1589242209 94,0003,0005,0973.9,+17.9,043,0129,1589242509 92,0005,0007,0973.5,+18.2,041,0114,1589242809 94,0003,0005,0973.6,+18.0,041,0119,1589243109 92,0007,0010,0973.5,+18.1,041,0093,1589243409 94,0002,0003,0973.5,+18.3,041,0118,1589243709 92,0004,0006,0973.5,+18.3,041,0108,1589244009 94,0006,0008,0973.5,+18.3,041,0110,1589244309 92,0008,0011,0973.8,+18.3,041,0114,1589244609 94,0005,0007,0973.6,+18.1,041,0106,1589244909 94,0010,0013,0973.3,+18.0,041,0118,1589245209 94,0004,0006,0973.5,+18.2,041,0107,1589245509 92,0004,0006,0973.5,+18.4,041,0106,1589245809 94,0003,0005,0973.4,+18.3,042,0110,1589246109 92,0004,0006,0973.7,+18.2,042,0098,1589246409 94,0006,0008,0973.5,+18.2,042,0126,1589246709 94,0002,0003,0973.1,+18.3,042,0096,1589247009 92,0006,0008,0973.1,+18.3,042,0123,1589247309 90,0004,0006,0973.2,+18.5,041,0108,1589247609 92,0003,0005,0973.4,+18.6,041,0111,1589247909 94,0011,0015,0973.2,+18.6,041,0116,1589248209 92,0005,0007,0973.3,+18.8,040,0113,1589248509 92,0005,0007,0973.2,+18.8,040,0092,1589248809 90,0002,0003,0972.3,+18.7,040,0115,1589250009 99,0004,0006,0972.2,+18.6,040,0108,1589250309 94,0003,0005,0972.3,+18.6,039,0116,1589250909 92,0006,0008,0972.9,+18.6,040,0102,1589251209 94,0004,0006,0973.0,+18.2,041,0120,1589251509 92,0005,0007,0973.0,+17.8,044,0109,1589251809 94,0003,0005,0973.2,+17.5,044,0107,1589252109 94,0003,0005,0973.2,+17.5,044,0131,1589252409 92,0005,0007,0973.0,+17.5,043,0115,1589252709 96,0005,0007,0973.1,+17.2,045,0122,1589253009 94,0007,0010,0973.1,+17.4,044,0129,1589253309 94,0003,0005,0973.3,+17.0,046,0121,1589253609 94,0005,0007,0973.2,+16.9,047,0106,1589253909 94,0003,0005,0973.4,+17.3,045,0098,1589254209 94,0005,0007,0973.4,+16.9,046,0102,1589254509 94,0003,0005,0973.4,+16.9,047,0122,1589254809 94,0005,0007,0973.5,+17.2,045,0108,1589255109 92,0003,0005,0973.6,+17.3,046,0116,1589255409 94,0003,0005,0973.9,+17.8,045,0109,1589255709 92,0006,0008,0973.8,+17.8,045,0109,1589256009 92,0005,0007,0973.6,+18.1,047,0110,1589256309 99,0003,0005,0973.8,+18.6,043,0115,1589256609 94,0004,0006,0973.7,+18.9,042,0108,1589256909 94,0004,0006,0973.4,+19.1,041,0118,1589257209 94,0004,0006,0973.4,+19.1,042,0111,1589257509 94,0004,0006,0973.9,+19.0,042,0130,1589257809 94,0006,0008,0973.7,+18.9,043,0097,1589258109 90,0006,0008,0973.9,+19.0,042,0120,1589258409 94,0008,0011,0973.7,+18.8,045,0124,1589258709 96,0005,0007,0973.7,+18.9,044,0112,1589259009 92,0004,0006,0974.0,+19.0,046,0125,1589259309 92,0005,0007,0973.8,+19.4,046,0113,1589259609 96,0005,0007,0973.7,+19.7,045,0120,1589259909 86,0005,0007,0973.5,+20.0,044,0087,1589260209 90,0006,0008,0973.8,+20.3,043,0122,1589260509 92,0006,0008,0974.1,+20.4,040,0113,1589260809 99,0007,0010,0973.8,+20.6,040,0113,1589261109 96,0005,0007,0973.7,+20.9,041,0124,1589261409 94,0004,0006,0973.9,+21.0,040,0102,1589261709 94,0008,0011,0973.9,+21.3,043,0121,1589262009 94,0005,0007,0973.9,+21.4,041,0120,1589262309 94,0005,0007,0973.9,+21.7,041,0123,1589262609 90,0009,0012,0973.9,+21.8,040,0104,1589262909 94,0003,0005,0973.8,+22.0,039,0123,1589263209 94,0005,0007,0973.9,+22.2,039,0116,1589263509 94,0005,0007,0974.2,+22.4,038,0093,1589263809 94,0012,0016,0973.9,+22.6,039,0100,1589264109 92,0004,0006,0974.1,+22.7,038,0106,1589264409 94,0006,0008,0974.0,+22.9,039,0110,1589264709 94,0012,0016,0973.9,+23.3,040,0123,1589265009 94,0007,0010,0974.0,+23.4,040,0104,1589265309 92,0004,0006,0974.1,+23.4,039,0104,1589265609 94,0011,0015,0974.1,+23.9,041,0127,1589265909 94,0012,0016,0974.2,+24.6,040,0126,1589266209 94,0006,0008,0974.2,+24.6,039,0118,1589266509 94,0012,0016,0973.9,+24.5,039,0102,1589266809 92,0008,0011,0974.1,+25.0,038,0104,1589267109 94,0005,0007,0974.2,+25.1,039,0102,1589267409 92,0013,0017,0973.9,+25.2,039,0134,1589267709 92,0013,0017,0974.0,+25.3,037,0103,1589268009 94,0007,0010,0974.2,+25.6,037,0114,1589268309 92,0012,0016,0974.3,+25.2,037,0118,1589268609 92,0005,0007,0974.2,+25.6,037,0110,1589268909 92,0006,0008,0974.4,+25.6,035,0112,1589269209 92,0007,0010,0974.3,+25.8,035,0115,1589269509 94,0005,0007,0974.4,+25.7,035,0107,1589269809 92,0009,0012,0974.5,+25.8,032,0115,1589270109 92,0013,0017,0974.4,+26.2,033,0104,1589270409 92,0007,0010,0974.7,+26.0,032,0108,1589270709 92,0005,0007,0974.6,+26.4,031,0117,1589271009 99,0013,0017,0974.6,+26.6,032,0110,1589271309 92,0014,0018,0974.8,+26.5,029,0127,1589271609 92,0008,0011,0974.6,+26.5,029,0080,1589271909 94,0017,0023,0974.7,+26.7,031,0134,1589272209 92,0009,0012,0974.7,+26.6,031,0105,1589272509 92,0009,0012,0974.4,+26.9,029,0117,1589272809 92,0007,0010,0974.4,+27.0,028,0128,1589273109 92,0009,0012,0974.5,+27.2,028,0118,1589273409 92,0008,0011,0974.5,+27.4,029,0102,1589273709 92,0009,0012,0974.5,+26.9,028,0118,1589274009 94,0009,0012,0974.9,+26.9,027,0106,1589274309 92,0008,0011,0974.5,+27.1,028,0118,1589274609 92,0009,0012,0974.6,+27.0,028,0096,1589274909 92,0011,0015,0974.7,+27.3,028,0107,1589275209 92,0018,0024,0974.9,+27.6,026,0106,1589275509 94,0010,0013,0974.6,+27.5,027,0124,1589275809 92,0011,0015,0974.9,+27.3,026,0124,1589276109 94,0025,0034,0974.6,+27.7,027,0099,1589276409 92,0018,0024,0974.8,+28.2,027,0134,1589276709 90,0015,0021,0975.1,+28.0,025,0110,1589277009 90,0006,0008,0974.9,+28.3,027,0107,1589277309 92,0009,0012,0975.0,+27.6,025,0104,1589277609 92,0010,0013,0974.8,+27.8,024,0117,1589277909 92,0015,0021,0975.0,+28.3,025,0107,1589278209 92,0014,0018,0974.7,+28.8,025,0115,1589278509 92,0017,0023,0974.7,+28.6,027,0121,1589278809 92,0011,0015,0974.7,+28.9,026,0114,1589279109 92,0013,0017,0974.9,+28.7,026,0108,1589279409 96,0011,0015,0974.8,+28.3,024,0124,1589279709 94,0015,0021,0974.8,+28.7,024,0118,1589280009 92,0009,0012,0974.8,+28.7,026,0115,1589280309 92,0007,0010,0975.0,+28.7,025,0118,1589280609 92,0012,0016,0975.0,+28.8,025,0111,1589280909 92,0009,0012,0975.3,+28.6,024,0109,1589281209 92,0011,0015,0975.3,+28.5,024,0110,1589281509 94,0013,0017,0975.2,+28.4,024,0098,1589281809 92,0006,0008,0975.3,+29.2,025,0112,1589282109 92,0008,0011,0975.0,+28.8,024,0090,1589282409 92,0006,0008,0975.2,+29.6,024,0116,1589282709 94,0020,0027,0975.4,+28.6,024,0111,1589283009 88,0005,0007,0975.2,+29.2,024,0112,1589283309 94,0008,0011,0975.3,+29.9,026,0112,1589283609 94,0009,0012,0975.6,+29.4,025,0122,1589283909 90,0016,0022,0975.4,+30.2,025,0121,1589284209 92,0014,0018,0975.2,+30.1,023,0121,1589284509 94,0009,0012,0975.3,+30.3,024,0114,1589284809 96,0010,0013,0975.2,+30.4,024,0125,1589285109 90,0015,0021,0975.5,+29.2,024,0143,1589285409 92,0014,0018,0975.4,+29.6,023,0125,1589285709 92,0010,0013,0975.3,+30.0,023,0097,1589286009 94,0009,0012,0975.6,+29.8,023,0137,1589286309 92,0010,0013,0975.2,+30.4,025,0122,1589286609 92,0017,0023,0975.5,+29.8,022,0110,1589286909 92,0009,0012,0975.4,+30.1,022,0124,1589287209 90,0012,0016,0975.3,+31.1,020,0114,1589287509 94,0010,0013,0975.1,+30.4,021,0091,1589287809 92,0015,0021,0975.4,+31.0,021,0121,1589288109 92,0008,0011,0975.5,+31.4,019,0117,1589288409 92,0011,0015,0975.6,+31.0,019,0126,1589288709 92,0005,0007,0975.6,+31.2,024,0093,1589289009 92,0011,0015,0975.4,+31.1,020,0128,1589289309 92,0012,0016,0975.5,+31.7,019,0113,1589289609 92,0009,0012,0975.5,+31.1,019,0106,1589289909 92,0012,0016,0975.9,+31.1,019,0141,1589290209 88,0006,0008,0975.8,+31.0,019,0126,1589290509 92,0005,0007,0975.6,+31.8,018,0106,1589290809 94,0004,0006,0975.7,+30.9,018,0121,1589291109 88,0007,0010,0975.9,+30.8,019,0123,1589291409 94,0004,0006,0976.2,+30.8,019,0133,1589291709 92,0006,0008,0975.9,+31.4,020,0115,1589292009 92,0005,0007,0976.2,+32.0,018,0115,1589292309 92,0005,0007,0975.9,+31.9,017,0099,1589292609 92,0006,0008,0976.2,+30.6,020,0128,1589293209 92,0006,0008,0976.0,+31.1,017,0099,1589293509 92,0005,0007,0976.2,+31.0,018,0101,1589294109 92,0005,0007,0976.4,+31.3,017,0119,1589294409 92,0006,0008,0976.6,+31.0,019,0119,1589294709 92,0007,0010,0976.3,+31.3,017,0127,1589295009 92,0008,0011,0976.3,+31.2,018,0124,1589295309 92,0004,0006,0976.7,+31.1,018,0108,1589295609 92,0008,0011,0976.1,+31.2,018,0126,1589295909 92,0004,0006,0976.3,+31.2,019,0118,1589296209 92,0014,0018,0976.4,+31.9,016,0109,1589296509 92,0008,0011,0976.3,+31.7,017,0104,1589296809 88,0005,0007,0976.5,+31.2,019,0117,1589297109 92,0006,0008,0976.7,+31.5,019,0107,1589297409 92,0006,0008,0976.5,+29.4,023,0101,1589297709 92,0004,0006,0977.1,+29.8,021,0101,1589298009 94,0003,0005,0977.1,+28.9,022,0120,1589298310 94,0003,0005,0977.0,+28.4,025,0109,1589298609 94,0010,0013,0977.0,+27.1,026,0125,1589298909 92,0007,0010,0977.4,+26.8,026,0119,1589299209 92,0016,0022,0977.6,+26.2,028,0130,1589299509 92,0006,0008,0977.6,+25.8,029,0126,1589300109 94,0008,0011,0977.8,+25.6,029,0125,1589300409 94,0013,0017,0977.6,+25.4,029,0120,1589300709 92,0010,0013,0977.8,+25.2,030,0131,1589301010 94,0007,0010,0978.2,+24.5,030,0099,1589302209 92,0010,0013,0978.4,+24.3,031,0125,1589302509 88,0006,0008,0978.6,+24.4,030,0115,1589302809 94,0006,0008,0978.7,+24.2,031,0108,1589303109 94,0005,0007,0978.5,+24.2,030,0095,1589303409 94,0006,0008,0978.8,+24.2,031,0116,1589303709 94,0004,0006,0978.7,+24.0,032,0112,1589304009 94,0004,0006,0978.9,+23.8,032,0112,1589304309 94,0005,0007,0978.9,+23.9,032,0112,1589304610 94,0008,0011,0979.2,+23.7,033,0118,1589304910 94,0008,0011,0979.3,+23.6,032,0120,1589305209 94,0005,0007,0979.3,+23.4,033,0114,1589305509 98,0004,0006,0979.4,+23.3,033,0111,1589305809 94,0003,0005,0979.6,+23.2,034,0116,1589306109 94,0005,0007,0979.4,+22.9,034,0102,1589306409 94,0005,0007,0979.7,+22.4,035,0104,1589306709 94,0005,0007,0979.8,+22.5,035,0102,1589307009 94,0004,0006,0979.9,+22.3,036,0110,1589307309 94,0008,0011,0980.2,+22.2,037,0102,1589307609 94,0005,0007,0980.2,+22.3,036,0131,1589307910 92,0005,0007,0980.1,+22.2,037,0110,1589308210 88,0008,0011,0980.2,+22.1,036,0126,1589308510 94,0006,0008,0980.6,+22.4,036,0123,1589308810 94,0005,0007,0980.4,+22.2,036,0109,1589309110 94,0006,0008,0980.2,+22.2,037,0111,1589309410 94,0004,0006,0980.4,+22.1,037,0098,1589309709 92,0007,0010,0980.4,+22.2,037,0131,1589310009 94,0007,0010,0980.7,+22.2,037,0119,1589310309 94,0005,0007,0980.7,+22.1,038,0113,1589310609 92,0004,0006,0980.5,+21.8,038,0104,1589310909 94,0005,0007,0980.8,+21.8,038,0091,1589311209 92,0016,0022,0980.8,+21.9,038,0120,1589311510 94,0006,0008,0980.7,+21.7,039,0115,1589311810 94,0006,0008,0980.9,+21.4,040,0111,1589312110 94,0012,0016,0981.1,+21.3,040,0095,1589312410 94,0007,0010,0981.5,+21.3,040,0113,1589312710 94,0006,0008,0981.4,+21.1,041,0117,1589313010 92,0007,0010,0982.0,+21.1,040,0114,1589313310 94,0007,0010,0982.0,+20.9,042,0123,1589313609 94,0006,0008,0982.0,+20.4,044,0107,1589313909 92,0009,0012,0982.3,+19.9,046,0114,1589314209 94,0012,0016,0982.0,+19.7,047,0104,1589314509 99,0010,0013,0982.3,+19.4,047,0119,1589314809 96,0027,0037,0982.5,+19.1,046,0113,1589315110 94,0022,0029,0982.4,+18.9,047,0121,1589315410 94,0018,0024,0982.8,+18.7,049,0101,1589315710 94,0016,0022,0982.6,+18.4,049,0115,1589316010 92,0008,0011,0982.8,+18.2,050,0111,1589316310 94,0015,0021,0983.0,+18.0,051,0102,1589316610 94,0019,0026,0983.4,+17.9,051,0126,1589316910 92,0020,0027,0983.6,+17.6,052,0111,1589317210 99,0019,0026,0983.4,+17.4,053,0102,1589317510 94,0014,0018,0983.2,+17.1,054,0104,1589317810 94,0009,0012,0983.4,+17.1,054,0126,1589318109 94,0007,0010,0983.6,+16.8,055,0106,1589318409 90,0011,0015,0983.5,+16.8,054,0113,1589318710 94,0008,0011,0984.0,+16.6,054,0098,1589319010 94,0009,0012,0984.0,+16.5,055,0115,1589319310 94,0011,0015,0983.9,+16.4,055,0117,1589319610 94,0011,0015,0983.8,+16.2,055,0125,1589319910 94,0007,0010,0984.1,+16.1,056,0110,1589320210 94,0014,0018,0984.2,+15.9,057,0116,1589320510 94,0010,0013,0984.6,+15.9,057,0128,1589320810 94,0008,0011,0984.4,+15.8,057,0109,1589321110 94,0012,0016,0984.5,+15.5,056,0124,1589321410 94,0011,0015,0984.7,+15.3,057,0091,1589321710 94,0010,0013,0984.8,+14.9,058,0098,1589322010 94,0012,0016,0984.8,+14.9,057,0121,1589322310 94,0005,0007,0984.9,+14.9,057,0112,1589322610 99,0011,0015,0984.9,+14.6,058,0132,1589322910 94,0009,0012,0985.4,+14.5,058,0116,1589323210 96,0005,0007,0985.3,+14.7,058,0096,1589323510 94,0004,0006,0985.8,+14.2,059,0096,1589323810 94,0004,0006,0985.7,+14.3,058,0115,1589324110 94,0007,0010,0986.0,+13.6,058,0113,1589324410 94,0009,0012,0986.1,+13.4,058,0096,1589324710 94,0005,0007,0985.9,+13.3,058,0120,1589325010 94,0004,0006,0985.8,+13.1,058,0106,1589325310 94,0006,0008,0986.1,+13.3,058,0107,1589325610 94,0011,0015,0986.2,+13.0,058,0124,1589325910 96,0005,0007,0986.2,+12.9,058,0110,1589326210 94,0005,0007,0986.3,+12.8,058,0115,1589326510 94,0003,0005,0986.3,+12.6,059,0105,1589326810 94,0008,0011,0986.4,+12.5,060,0127,1589327110 94,0011,0015,0986.4,+12.6,059,0117,1589327410 94,0004,0006,0986.3,+12.3,061,0115,1589327710 94,0009,0012,0986.5,+12.2,061,0115,1589328010 94,0006,0008,0986.8,+12.0,062,0095,1589328310 94,0003,0005,0986.7,+12.0,061,0110,1589328610 94,0006,0008,0986.8,+12.0,061,0098,1589328910 94,0009,0012,0986.7,+12.1,060,0123,1589329210 94,0012,0016,0986.7,+11.5,063,0111,1589329510 94,0006,0008,0987.0,+11.3,061,0112,1589329810 96,0008,0011,0986.8,+11.5,059,0114,1589330110 94,0003,0005,0987.0,+11.1,056,0112,1589330410 94,0004,0006,0987.1,+10.9,055,0101,1589330710 94,0002,0003,0987.4,+10.7,055,0130,1589331010 94,0005,0007,0987.3,+10.8,055,0105,1589331310 94,0002,0003,0987.5,+10.8,056,0118,1589331610 94,0003,0005,0987.1,+10.7,055,0140,1589331910 94,0007,0010,0987.5,+10.8,056,0120,1589332210 94,0004,0006,0987.1,+10.6,057,0123,1589332510 96,0006,0008,0987.7,+10.6,058,0110,1589332810 94,0004,0006,0987.6,+10.6,058,0106,1589333110 94,0003,0005,0987.6,+10.6,059,0111,1589333410 94,0007,0010,0987.2,+10.3,059,0128,1589333710 96,0003,0005,0987.3,+10.0,059,0111,1589334010 96,0005,0007,0987.2,+09.9,058,0107,1589334310 94,0004,0006,0987.4,+10.1,056,0109,1589334610 98,0002,0003,0987.6,+09.9,055,0117,1589334910 96,0004,0006,0987.2,+09.7,056,0134,1589335210 96,0005,0007,0987.6,+09.7,058,0112,1589335510 99,0002,0003,0987.6,+09.7,057,0109,1589335810 94,0003,0005,0987.9,+09.7,058,0114,1589336110 94,0002,0003,0987.7,+09.6,057,0103,1589336410 94,0002,0003,0988.0,+09.7,057,0104,1589336710 98,0006,0008,0987.7,+09.9,056,0101,1589337010 96,0003,0005,0987.7,+09.2,060,0119,1589337310 96,0004,0006,0988.1,+09.3,059,0115,1589337610 94,0009,0012,0988.0,+09.0,059,0131,1589337910 90,0003,0005,0988.1,+09.3,059,0137,1589338210 94,0006,0008,0988.2,+09.2,058,0110,1589338510 96,0003,0005,0988.5,+09.5,057,0118,1589338810 96,0004,0006,0988.4,+09.3,056,0113,1589339110 94,0004,0006,0988.5,+09.4,055,0120,1589339410 94,0003,0005,0988.4,+09.2,055,0108,1589339710 94,0003,0005,0988.4,+09.2,055,0124,1589340010 94,0003,0005,0988.9,+09.2,056,0108,1589340310 94,0005,0007,0988.8,+09.4,056,0112,1589340610 94,0003,0005,0988.9,+09.4,055,0133,1589340910 90,0003,0005,0988.6,+09.3,056,0117,1589341510 94,0004,0006,0989.0,+09.6,055,0110,1589341810 94,0006,0008,0989.2,+09.7,054,0101,1589342110 94,0003,0005,0989.4,+09.7,055,0125,1589342410 98,0004,0006,0989.5,+10.0,053,0102,1589342710 92,0003,0005,0989.6,+10.0,054,0105,1589343010 94,0004,0006,0989.7,+10.5,053,0100,1589343310 96,0005,0007,0989.8,+10.5,053,0102,1589343610 94,0003,0005,0990.1,+10.7,052,0110,1589343910 96,0003,0005,0990.0,+10.7,053,0130,1589344210 94,0004,0006,0990.0,+10.8,051,0130,1589344510 94,0002,0003,0990.3,+10.7,051,0111,1589345110 96,0004,0006,0990.3,+11.0,052,0090,1589345410 94,0002,0003,0990.3,+11.4,050,0106,1589345710 94,0003,0005,0990.6,+11.4,051,0116,1589346010 99,0006,0008,0990.6,+11.8,050,0120,1589346310 99,0003,0005,0990.9,+11.6,049,0117,1589346610 94,0008,0011,0990.9,+11.7,051,0111,1589346910 94,0005,0007,0990.8,+11.5,051,0126,1589347210 94,0004,0006,0990.8,+11.6,049,0108,1589347510 94,0003,0005,0991.1,+11.8,049,0100,1589347810 94,0011,0015,0991.1,+12.7,048,0101,1589348710 96,0002,0003,0990.8,+12.7,047,0098,1589349010 94,0002,0003,0991.1,+12.3,047,0109,1589349310 92,0002,0003,0990.9,+12.5,048,0111,1589349610 94,0003,0005,0990.8,+13.0,048,0119,1589349910 90,0007,0010,0990.9,+13.4,047,0102,1589350210 94,0003,0005,0991.0,+13.3,047,0120,1589350510 90,0003,0005,0991.1,+13.5,047,0114,1589350810 94,0006,0008,0991.3,+13.3,048,0099,1589351410 94,0006,0008,0991.1,+14.2,047,0121,1589351710 94,0004,0006,0991.3,+14.1,045,0126,1589352010 92,0010,0013,0991.2,+14.1,045,0109,1589352310 94,0002,0003,0991.1,+14.8,045,0095,1589352610 92,0003,0005,0991.0,+14.5,044,0102,1589352910 94,0003,0005,0990.9,+15.1,045,0106,1589353210 94,0002,0003,0991.0,+15.6,044,0107,1589353510 99,0004,0006,0991.1,+15.2,043,0123,1589353810 94,0008,0011,0991.3,+16.1,043,0126,1589354110 98,0002,0003,0990.8,+15.5,042,0111,1589354410 94,0003,0005,0990.9,+15.2,042,0123,1589354710 94,0006,0008,0991.2,+15.7,043,0096,1589355010 94,0007,0010,0991.3,+15.4,046,0110,1589355310 92,0003,0005,0991.3,+15.7,044,0093,1589355610 90,0004,0006,0991.1,+16.5,045,0112,1589355910 92,0009,0012,0991.4,+16.8,045,0116,1589356210 94,0003,0005,0991.0,+16.9,043,0131,1589356510 92,0003,0005,0991.0,+17.7,044,0109,1589356810 92,0002,0003,0991.0,+17.0,043,0120,1589357110 92,0002,0003,0991.1,+16.7,040,0118,1589357410 92,0010,0013,0991.1,+18.0,042,0114,1589357710 92,0008,0011,0991.2,+17.3,042,0107,1589358010 92,0003,0005,0991.1,+18.2,043,0127,1589358310 92,0004,0006,0991.1,+18.2,044,0118,1589358610 92,0003,0005,0990.6,+18.3,044,0127,1589358910 92,0006,0008,0990.9,+19.0,041,0097,1589359210 92,0003,0005,0990.9,+18.6,040,0108,1589359510 94,0004,0006,0991.1,+18.4,043,0111,1589359810 92,0002,0003,0991.1,+17.8,041,0112,1589360110 94,0003,0005,0990.8,+17.8,039,0105,1589360410 94,0005,0007,0990.8,+18.4,040,0104,1589360710 94,0004,0006,0990.6,+18.6,042,0132,1589361010 92,0005,0007,0990.6,+18.4,040,0130,1589361310 92,0003,0005,0990.6,+19.6,042,0109,1589361610 92,0004,0006,0990.4,+19.3,039,0112,1589361910 94,0003,0005,0990.5,+18.6,038,0128,1589362210 94,0004,0006,0990.5,+19.9,042,0099,1589362510 92,0008,0011,0990.5,+19.2,043,0114,1589362810 92,0005,0007,0990.7,+20.0,040,0109,1589363110 94,0003,0005,0990.4,+19.9,039,0114,1589363410 94,0002,0003,0990.8,+19.4,039,0092,1589363710 92,0004,0006,0990.7,+20.0,038,0106,1589364010 90,0003,0005,0990.3,+20.8,040,0123,1589364310 92,0004,0006,0990.3,+21.0,042,0095,1589364610 92,0003,0005,0990.3,+20.2,040,0117,1589364910 92,0006,0008,0990.6,+21.1,042,0107,1589365210 92,0004,0006,0990.6,+20.4,039,0124,1589365510 92,0005,0007,0990.7,+21.1,039,0115,1589365810 92,0006,0008,0990.4,+21.0,041,0095,1589366110 92,0004,0006,0990.6,+20.7,041,0125,1589366410 92,0002,0003,0990.8,+20.1,040,0119,1589366710 92,0006,0008,0990.8,+20.8,042,0113,1589367010 92,0002,0003,0990.5,+21.1,039,0112,1589367310 94,0012,0016,0990.3,+21.5,041,0105,1589367610 92,0003,0005,0990.7,+21.8,039,0117,1589367910 90,0007,0010,0990.2,+20.9,037,0112,1589368210 92,0023,0031,0990.5,+21.0,047,0116,1589368510 92,0003,0005,0990.4,+20.0,040,0101,1589368810 92,0002,0003,0990.3,+20.6,042,0095,1589369110 92,0005,0007,0990.4,+20.8,042,0110,1589369410 92,0006,0008,0990.2,+20.1,043,0102,1589369710 92,0008,0011,0990.2,+20.2,039,0114,1589370010 92,0002,0003,0990.3,+21.7,040,0112,1589370310 88,0002,0003,0990.6,+21.1,038,0104,1589370610 92,0004,0006,0990.4,+21.3,040,0101,1589370910 92,0002,0003,0990.4,+21.0,038,0116,1589371210 90,0002,0003,0990.3,+20.7,038,0106,1589371510 90,0006,0008,0990.3,+19.4,042,0117,1589371810 92,0003,0005,0990.1,+19.7,041,0121,1589372110 92,0010,0013,0990.3,+20.0,041,0104,1589372410 92,0004,0006,0990.1,+19.7,041,0113,1589372710 92,0002,0003,0990.4,+19.9,043,0128,1589373010 92,0005,0007,0990.2,+20.9,040,0127,1589373310 92,0005,0007,0989.9,+19.8,042,0121,1589373610 92,0006,0008,0990.1,+19.8,042,0133,1589373910 92,0003,0005,0990.3,+19.5,040,0109,1589374210 92,0002,0003,0990.1,+19.8,041,0112,1589374510 90,0007,0010,0989.9,+19.7,041,0112,1589374810 90,0002,0003,0989.8,+19.8,040,0111,1589375110 92,0003,0005,0990.1,+21.9,040,0108,1589375410 92,0006,0008,0989.9,+22.2,037,0111,1589375710 96,0003,0005,0989.9,+20.8,037,0123,1589376010 92,0004,0006,0989.9,+21.8,037,0121,1589376310 92,0005,0007,0989.7,+21.1,036,0101,1589376610 92,0007,0010,0989.5,+21.6,037,0110,1589376910 90,0003,0005,0989.6,+21.2,038,0125,1589377210 92,0006,0008,0989.5,+21.8,037,0125,1589377510 92,0005,0007,0989.6,+21.3,037,0116,1589377810 92,0006,0008,0989.5,+21.2,036,0098,1589378110 92,0003,0005,0989.6,+21.4,036,0094,1589378410 90,0003,0005,0989.2,+21.4,037,0109,1589378710 92,0009,0012,0989.1,+21.2,036,0107,1589379010 92,0004,0006,0989.2,+21.2,036,0126,1589379310 90,0003,0005,0989.4,+20.9,038,0113,1589379610 90,0002,0003,0989.0,+21.4,036,0139,1589379910 92,0003,0005,0989.1,+20.6,039,0112,1589380210 96,0003,0005,0989.3,+20.9,039,0122,1589380510 88,0008,0011,0989.1,+21.3,037,0112,1589380810 92,0002,0003,0989.0,+20.8,039,0102,1589381110 90,0004,0006,0989.0,+20.8,039,0113,1589381410 92,0004,0006,0989.0,+20.1,039,0109,1589381710 99,0002,0003,0989.0,+20.1,040,0127,1589382010 92,0003,0005,0989.1,+19.7,040,0124,1589382310 92,0002,0003,0988.8,+19.5,041,0117,1589382610 92,0004,0006,0988.7,+20.3,039,0104,1589382910 90,0003,0005,0989.0,+20.4,041,0101,1589383210 90,0005,0007,0988.8,+19.2,042,0105,1589383510 92,0006,0008,0988.9,+19.2,043,0097,1589383810 92,0003,0005,0989.3,+20.1,041,0111,1589384110 92,0002,0003,0989.0,+18.5,044,0132,1589384410 92,0002,0003,0989.2,+17.8,047,0104,1589384710 92,0005,0007,0989.1,+18.1,047,0108,1589385010 92,0008,0011,0988.9,+16.8,051,0114,1589385310 92,0006,0008,0989.1,+16.6,053,0085,1589385610 92,0005,0007,0989.2,+16.7,053,0117,1589385910 94,0003,0005,0988.9,+15.7,055,0118,1589386210 92,0004,0006,0988.9,+15.6,056,0134,1589386510 92,0005,0007,0988.9,+15.3,057,0128,1589386810 94,0005,0007,0988.9,+15.0,058,0075,1589387110 94,0010,0013,0989.3,+14.8,058,0109,1589387410 94,0003,0005,0989.2,+14.8,059,0123,1589387710 94,0004,0006,0989.1,+14.3,060,0121,1589388010 94,0005,0007,0988.9,+14.3,060,0118,1589388310 94,0004,0006,0988.9,+14.2,061,0120,1589388610 92,0005,0007,0988.7,+14.1,061,0122,1589388910 92,0010,0013,0988.9,+13.9,062,0106,1589389210 92,0002,0003,0989.0,+13.9,061,0131,1589389510 94,0005,0007,0988.6,+14.0,062,0120,1589389810 92,0002,0003,0988.6,+13.6,063,0108,1589390110 94,0006,0008,0988.6,+13.5,064,0097,1589390410 98,0005,0007,0988.5,+13.4,063,0109,1589390710 94,0007,0010,0988.8,+13.5,063,0118,1589391010 92,0002,0003,0988.9,+13.2,064,0100,1589391310 94,0007,0010,0988.7,+13.4,063,0122,1589391610 94,0005,0007,0988.7,+13.3,064,0106,1589391910 94,0006,0008,0988.6,+13.1,064,0113,1589392210 94,0006,0008,0988.7,+12.7,066,0083,1589392510 94,0005,0007,0988.7,+12.6,066,0106,1589392810 94,0004,0006,0988.6,+12.8,065,0114,1589393110 94,0006,0008,0989.1,+12.3,069,0129,1589394010 94,0007,0010,0988.9,+12.2,069,0117,1589394310 94,0006,0008,0988.8,+12.2,068,0100,1589394610 94,0006,0008,0988.8,+12.5,068,0093,1589394910 94,0004,0006,0988.9,+12.2,068,0130,1589395210 94,0005,0007,0988.9,+12.2,069,0121,1589395510 94,0006,0008,0988.9,+11.6,072,0116,1589397010 88,0010,0013,0988.6,+11.5,073,0100,1589397310 90,0006,0008,0988.8,+11.5,073,0104,1589397610 98,0007,0010,0988.8,+11.5,073,0124,1589397910 92,0005,0007,0988.6,+11.7,073,0097,1589398210 94,0006,0008,0988.8,+11.8,073,0110,1589398510 94,0005,0007,0988.8,+11.4,075,0096,1589398810 90,0010,0013,0988.7,+11.6,073,0114,1589399110 94,0005,0007,0988.7,+11.4,075,0113,1589399410 94,0008,0011,0988.4,+11.5,075,0112,1589399710 94,0007,0010,0988.5,+12.0,073,0102,1589400010 98,0008,0011,0988.3,+11.5,076,0083,1589400310 92,0007,0010,0988.0,+11.3,076,0131,1589400610 94,0003,0005,0988.1,+11.4,076,0108,1589400910 94,0004,0006,0988.0,+11.4,076,0123,1589401210 94,0006,0008,0988.0,+11.4,076,0095,1589401510 94,0008,0011,0988.1,+11.3,076,0106,1589401810 96,0011,0015,0988.6,+11.3,077,0118,1589402110 92,0004,0006,0988.5,+11.3,077,0129,1589402410 92,0009,0012,0988.4,+11.2,077,0111,1589402710 92,0008,0011,0988.1,+11.4,076,0132,1589403010 94,0004,0006,0988.1,+11.4,077,0120,1589403310 94,0004,0006,0988.2,+11.2,078,0116,1589403610 92,0004,0006,0988.3,+11.0,080,0100,1589403910 94,0008,0011,0988.1,+11.2,079,0106,1589404210 92,0006,0008,0988.1,+11.1,079,0141,1589404510 94,0006,0008,0988.5,+11.3,079,0113,1589404810 92,0016,0022,0988.1,+10.9,080,0097,1589405110 98,0006,0008,0988.1,+11.1,080,0118,1589405410 94,0007,0010,0987.8,+11.3,078,0105,1589405710 94,0004,0006,0987.7,+11.2,079,0116,1589406010 94,0007,0010,0987.7,+10.9,081,0117,1589406310 98,0007,0010,0987.5,+10.9,081,0095,1589406610 94,0007,0010,0987.6,+11.0,082,0127,1589406910 92,0004,0006,0987.5,+11.0,083,0120,1589407210 94,0007,0010,0987.6,+11.2,081,0117,1589407510 92,0011,0015,0987.6,+11.1,081,0110,1589407810 94,0008,0011,0987.5,+11.1,082,0111,1589408110 94,0006,0008,0987.6,+11.1,082,0109,1589408410 92,0009,0012,0987.5,+11.0,082,0106,1589408710 94,0006,0008,0987.3,+11.1,082,0112,1589409010 94,0008,0011,0987.4,+11.1,082,0132,1589409310 94,0005,0007,0987.2,+11.3,081,0108,1589409610 94,0007,0010,0987.1,+11.0,082,0122,1589409910 94,0013,0017,0986.9,+11.0,082,0109,1589410210 94,0011,0015,0986.8,+11.1,082,0116,1589410510 94,0006,0008,0986.5,+11.1,082,0115,1589410810 92,0009,0012,0986.5,+11.0,082,0096,1589411110 92,0007,0010,0986.6,+11.1,082,0106,1589411410 88,0010,0013,0986.4,+11.1,082,0104,1589411710 92,0008,0011,0986.5,+11.1,082,0111,1589412010 94,0014,0018,0986.5,+11.1,082,0111,1589412310 94,0007,0010,0986.1,+11.0,082,0106,1589412610 94,0012,0016,0986.4,+11.0,082,0112,1589412910 94,0008,0011,0986.2,+11.1,082,0095,1589413210 94,0006,0008,0986.1,+11.1,081,0108,1589413510 94,0009,0012,0985.9,+11.4,080,0106,1589413810 94,0009,0012,0986.0,+11.3,080,0110,1589414110 94,0008,0011,0986.0,+11.3,080,0127,1589414410 96,0009,0012,0985.8,+11.3,080,0127,1589414710 94,0009,0012,0985.8,+11.1,081,0114,1589415010 94,0005,0007,0985.6,+11.3,081,0109,1589415310 99,0007,0010,0985.3,+11.3,081,0106,1589415610 94,0007,0010,0985.4,+11.3,081,0086,1589415910 94,0008,0011,0985.5,+11.3,080,0118,1589416210 92,0011,0015,0985.0,+11.4,081,0101,1589416510 94,0007,0010,0984.9,+11.5,080,0099,1589416810 92,0012,0016,0985.3,+11.6,080,0105,1589417110 92,0010,0013,0984.8,+11.7,080,0128,1589417410 92,0007,0010,0985.0,+11.9,079,0104,1589417710 94,0009,0012,0985.0,+12.0,079,0107,1589418010 94,0011,0015,0984.8,+11.9,079,0133,1589418310 94,0008,0011,0984.7,+12.0,079,0103,1589418610 94,0009,0012,0984.7,+12.0,079,0111,1589418910 92,0008,0011,0984.8,+12.0,079,0130,1589419210 94,0011,0015,0984.9,+12.1,079,0109,1589419510 94,0010,0013,0984.6,+11.9,080,0105,1589419810 94,0011,0015,0984.5,+11.9,080,0107,1589420110 90,0013,0017,0984.6,+11.8,080,0132,1589420410 94,0010,0013,0984.3,+11.8,081,0097,1589420710 96,0014,0018,0984.3,+11.9,080,0107,1589421010 92,0013,0017,0984.2,+11.8,081,0103,1589421310 94,0007,0010,0984.3,+11.9,081,0111,1589421610 94,0009,0012,0984.3,+12.1,081,0115,1589421910 94,0006,0008,0984.5,+11.9,081,0112,1589422210 90,0010,0013,0984.2,+11.8,082,0124,1589422510 92,0008,0011,0984.4,+12.1,081,0134,1589422810 94,0008,0011,0984.2,+12.2,080,0115,1589423110 94,0007,0010,0984.2,+12.1,081,0108,1589423411 94,0008,0011,0984.0,+12.2,081,0116,1589423710 88,0011,0015,0984.4,+12.2,081,0120,1589424010 90,0008,0011,0984.2,+12.1,082,0111,1589424310 94,0008,0011,0984.1,+12.2,081,0100,1589424610 92,0013,0017,0984.2,+12.2,081,0110,1589424910 94,0008,0011,0984.1,+12.2,082,0129,1589425210 94,0006,0008,0984.3,+12.3,081,0098,1589425510 94,0014,0018,0983.9,+12.2,082,0138,1589425810 94,0005,0007,0984.2,+12.3,082,0118,1589426110 94,0010,0013,0984.2,+12.5,081,0118,1589426410 94,0008,0011,0984.1,+12.5,082,0109,1589426710 92,0008,0011,0984.0,+12.6,081,0115,1589427011 92,0008,0011,0984.3,+12.6,082,0126,1589427311 92,0012,0016,0984.2,+12.8,080,0095,1589427611 94,0007,0010,0984.2,+12.7,081,0123,1589427911 88,0009,0012,0983.9,+12.6,081,0108,1589428210 92,0008,0011,0983.8,+12.7,081,0111,1589428510 94,0013,0017,0983.9,+12.4,082,0114,1589428810 94,0009,0012,0983.7,+12.5,082,0113,1589429110 92,0010,0013,0983.9,+12.8,081,0098,1589429410 94,0008,0011,0983.7,+12.7,082,0107,1589429710 94,0014,0018,0983.6,+12.6,082,0095,1589430010 92,0009,0012,0983.4,+12.9,081,0128,1589430311 94,0014,0018,0983.7,+13.0,081,0119,1589430611 92,0010,0013,0983.6,+13.2,080,0120,1589430911 96,0012,0016,0983.9,+13.4,080,0110,1589431211 94,0010,0013,0983.7,+13.5,079,0131,1589431511 94,0009,0012,0983.6,+13.7,079,0105,1589431811 94,0016,0022,0983.8,+13.8,078,0096,1589432111 92,0015,0021,0983.7,+14.1,078,0114,1589432411 90,0008,0011,0983.4,+14.3,076,0104,1589432711 86,0009,0012,0983.5,+14.5,076,0101,1589433010 92,0014,0018,0983.4,+15.1,074,0126,1589433310 94,0007,0010,0983.7,+15.2,073,0116,1589433610 94,0008,0011,0983.5,+15.6,072,0139,1589433911 92,0007,0010,0983.6,+15.8,071,0121,1589434211 92,0012,0016,0983.6,+15.8,070,0101,1589434511 94,0009,0012,0983.4,+16.1,070,0132,1589434811 94,0012,0016,0983.9,+16.4,069,0108,1589435111 92,0012,0016,0984.0,+16.4,068,0102,1589435411 92,0010,0013,0983.6,+16.7,067,0101,1589435711 94,0007,0010,0983.6,+17.0,066,0122,1589436011 92,0008,0011,0983.5,+17.1,065,0099,1589436311 92,0009,0012,0983.3,+17.2,065,0100,1589436611 88,0009,0012,0983.6,+17.7,064,0102,1589436911 92,0007,0010,0983.6,+17.6,063,0117,1589437210 94,0008,0011,0983.3,+17.8,063,0100,1589437511 88,0015,0021,0983.3,+17.8,063,0107,1589437811 92,0008,0011,0983.4,+18.2,062,0108,1589438111 92,0011,0015,0983.7,+18.7,060,0126,1589438411 92,0010,0013,0983.1,+18.8,059,0128,1589438711 92,0009,0012,0983.2,+19.1,058,0113,1589439011 96,0008,0011,0983.4,+19.4,058,0122,1589439311 92,0010,0013,0983.5,+19.8,057,0127,1589439611 92,0010,0013,0983.2,+19.8,056,0109,1589439911 92,0006,0008,0983.2,+20.0,056,0120,1589440211 92,0011,0015,0983.8,+20.1,055,0101,1589440511 94,0007,0010,0983.7,+20.6,055,0110,1589440811 92,0008,0011,0983.5,+20.6,054,0103,1589441111 90,0010,0013,0983.4,+20.8,054,0119,1589441411 92,0011,0015,0983.3,+20.9,054,0104,1589442011 92,0016,0022,0983.2,+20.9,054,0126,1589442311 92,0012,0016,0983.3,+21.0,054,0084,1589442611 92,0008,0011,0983.5,+21.2,053,0118,1589442911 94,0008,0011,0983.3,+21.6,053,0108,1589443211 92,0009,0012,0983.1,+21.9,052,0106,1589443511 92,0005,0007,0983.2,+22.0,052,0116,1589443811 94,0008,0011,0983.3,+23.3,050,0086,1589444111 92,0006,0008,0983.2,+23.2,048,0109,1589444411 94,0007,0010,0983.0,+23.9,047,0121,1589444711 92,0008,0011,0983.2,+23.7,047,0121,1589445011 94,0009,0012,0983.0,+24.1,047,0112,1589445911 92,0017,0023,0983.1,+25.0,044,0112,1589446211 92,0011,0015,0983.0,+25.3,042,0105,1589446511 92,0016,0022,0983.1,+25.5,041,0127,1589446811 92,0010,0013,0982.9,+26.3,040,0120,1589447111 92,0007,0010,0982.9,+26.3,039,0121,1589447411 92,0007,0010,0983.0,+27.2,038,0112,1589448311 92,0007,0010,0982.7,+27.1,038,0117,1589448611 92,0009,0012,0982.7,+27.6,037,0113,1589448911 94,0006,0008,0983.1,+27.7,038,0118,1589449211 92,0004,0006,0982.8,+27.9,037,0116,1589449511 92,0012,0016,0983.0,+28.0,037,0094,1589449811 92,0017,0023,0982.6,+28.6,037,0115,1589450111 92,0013,0017,0982.7,+29.3,032,0107,1589450411 90,0014,0018,0982.7,+29.5,030,0094,1589450711 92,0010,0013,0982.7,+29.6,029,0128,1589451011 90,0012,0016,0982.8,+30.2,028,0114,1589451311 92,0013,0017,0982.4,+29.9,028,0102,1589451611 92,0014,0018,0982.6,+30.1,029,0127,1589451911 92,0014,0018,0982.8,+29.3,030,0091,1589452211 90,0016,0022,0982.5,+29.5,030,0104,1589452511 92,0011,0015,0982.7,+30.1,030,0126,1589452811 92,0012,0016,0982.5,+29.5,030,0117,1589453111 92,0009,0012,0982.6,+29.4,031,0101,1589453411 92,0011,0015,0982.5,+28.8,034,0117,1589453711 92,0016,0022,0982.4,+29.2,033,0101,1589454011 90,0014,0018,0982.6,+29.6,032,0112,1589454311 92,0011,0015,0982.5,+30.3,032,0118,1589454611 92,0007,0010,0982.5,+30.5,030,0099,1589454911 99,0010,0013,0982.4,+31.2,029,0117,1589455211 90,0007,0010,0982.4,+31.4,026,0102,1589455511 92,0019,0026,0982.5,+30.8,029,0111,1589455811 92,0008,0011,0982.2,+30.5,025,0117,1589456111 92,0012,0016,0982.3,+30.7,026,0120,1589456411 90,0015,0021,0982.2,+30.6,026,0128,1589456711 92,0014,0018,0982.3,+30.7,027,0131,1589457011 86,0008,0011,0982.0,+30.4,027,0101,1589457311 92,0009,0012,0982.4,+31.1,027,0098,1589457611 90,0011,0015,0982.2,+31.1,027,0103,1589457911 94,0010,0013,0982.4,+30.6,028,0099,1589458211 88,0014,0018,0982.3,+31.4,026,0113,1589458511 92,0014,0018,0982.2,+31.3,026,0091,1589458811 90,0013,0017,0981.8,+32.4,026,0100,1589459111 90,0013,0017,0981.8,+31.9,025,0120,1589459411 90,0012,0016,0982.0,+31.7,026,0116,1589459711 90,0012,0016,0981.8,+32.5,025,0118,1589460011 90,0006,0008,0982.0,+32.8,021,0118,1589460311 90,0009,0012,0981.8,+31.6,023,0104,1589460611 90,0015,0021,0982.0,+31.6,023,0101,1589460911 90,0009,0012,0982.1,+31.7,022,0099,1589461211 90,0006,0008,0982.1,+31.3,024,0113,1589461511 90,0010,0013,0981.7,+31.5,024,0126,1589461811 92,0007,0010,0981.8,+30.7,026,0098,1589462111 92,0013,0017,0982.1,+30.6,026,0105,1589462411 90,0016,0022,0981.6,+30.3,027,0085,1589462711 92,0016,0022,0981.7,+30.8,027,0116,1589463011 92,0007,0010,0981.6,+31.1,025,0109,1589463311 92,0008,0011,0981.7,+30.2,026,0102,1589463611 90,0007,0010,0981.6,+30.2,027,0136,1589463911 94,0008,0011,0981.4,+30.5,029,0112,1589464211 90,0004,0006,0981.4,+31.4,027,0101,1589464511 92,0009,0012,0981.5,+31.3,027,0121,1589464811 92,0019,0026,0981.8,+31.2,027,0119,1589465111 90,0008,0011,0981.4,+31.0,028,0120,1589465411 90,0009,0012,0981.6,+31.4,026,0112,1589465711 92,0014,0018,0981.6,+31.5,027,0107,1589466011 90,0011,0015,0981.6,+31.4,025,0110,1589466311 92,0008,0011,0981.2,+31.6,025,0103,1589466611 90,0018,0024,0981.3,+31.5,024,0113,1589466911 90,0012,0016,0981.4,+30.6,027,0113,1589467211 90,0009,0012,0981.3,+30.9,030,0125,1589467511 90,0013,0017,0981.2,+31.2,027,0102,1589467811 92,0012,0016,0981.5,+31.2,027,0112,1589468111 92,0007,0010,0981.3,+31.1,028,0111,1589468411 90,0005,0007,0981.5,+31.5,026,0104,1589468711 90,0010,0013,0981.0,+32.0,025,0133,1589469011 90,0009,0012,0981.1,+31.9,025,0112,1589469311 90,0007,0010,0981.6,+31.9,025,0126,1589469611 90,0009,0012,0981.2,+31.2,034,0124,1589469911 90,0012,0016,0981.4,+32.8,025,0125,1589470211 90,0008,0011,0981.6,+31.9,028,0111,1589470511 90,0012,0016,0981.6,+31.5,027,0128,1589470811 90,0014,0018,0981.8,+30.8,030,0102,1589471111 92,0010,0013,0982.0,+29.4,033,0116,1589471411 92,0015,0021,0981.9,+29.7,030,0106,1589471711 90,0012,0016,0981.9,+28.7,035,0124,1589472011 94,0022,0029,0981.8,+27.6,042,0124,1589472311 92,0011,0015,0981.8,+27.4,039,0097,1589472611 92,0012,0016,0981.9,+27.4,039,0090,1589472911 92,0007,0010,0982.2,+26.5,046,0113,1589473211 92,0010,0013,0982.1,+26.6,043,0150,1589473511 92,0006,0008,0982.2,+26.3,044,0120,1589473811 86,0017,0023,0982.5,+25.9,045,0113,1589474111 94,0013,0017,0982.1,+25.7,046,0125,1589474411 94,0008,0011,0982.3,+25.3,048,0135,1589474711 94,0009,0012,0982.3,+25.3,045,0124,1589475011 92,0014,0018,0982.4,+24.9,048,0111,1589475311 92,0014,0018,0982.2,+24.6,050,0128,1589475611 94,0014,0018,0982.4,+24.4,050,0123,1589475911 88,0012,0016,0982.3,+24.1,051,0105,1589476211 94,0011,0015,0982.1,+23.4,054,0118,1589476511 92,0008,0011,0982.3,+23.8,049,0103,1589476811 92,0007,0010,0982.5,+23.5,051,0109,1589477111 90,0012,0016,0982.7,+23.3,051,0121,1589477411 92,0010,0013,0982.9,+23.0,055,0127,1589477711 99,0011,0015,0983.2,+22.8,055,0126,1589478011 94,0010,0013,0983.2,+22.5,055,0118,1589478311 92,0010,0013,0983.1,+22.4,056,0091,1589478611 94,0009,0012,0983.3,+22.1,058,0109,1589478911 92,0011,0015,0983.2,+22.0,058,0109,1589479211 94,0007,0010,0983.2,+22.0,056,0120,1589479511 94,0016,0022,0983.5,+22.3,055,0117,1589479811 96,0009,0012,0983.6,+22.3,053,0117,1589480111 94,0008,0011,0983.6,+22.4,053,0115,1589480411 94,0013,0017,0983.3,+22.1,056,0109,1589480711 94,0010,0013,0983.6,+22.0,056,0099,1589481011 94,0014,0018,0983.5,+21.9,057,0094,1589481311 90,0009,0012,0983.1,+21.9,058,0117,1589481611 92,0014,0018,0983.3,+22.1,056,0121,1589481911 92,0007,0010,0983.1,+22.1,057,0117,1589482211 94,0009,0012,0983.0,+22.1,057,0111,1589482511 94,0010,0013,0983.0,+21.9,058,0126,1589482811 94,0012,0016,0983.3,+21.8,059,0113,1589483111 94,0009,0012,0983.0,+21.6,060,0109,1589483411 88,0010,0013,0982.8,+21.6,061,0121,1589483711 92,0012,0016,0982.8,+21.1,064,0111,1589484011 94,0012,0016,0982.8,+21.2,062,0121,1589484311 92,0008,0011,0983.0,+20.9,064,0097,1589484611 94,0011,0015,0983.0,+20.9,064,0117,1589484911 94,0010,0013,0983.2,+20.9,064,0117,1589485211 94,0013,0017,0983.2,+21.0,063,0115,1589485511 94,0009,0012,0982.9,+20.4,067,0098,1589485811 94,0012,0016,0983.0,+20.7,066,0108,1589486111 92,0011,0015,0983.0,+20.6,066,0118,1589486411 94,0013,0017,0982.8,+20.3,067,0101,1589486711 92,0013,0017,0982.5,+20.4,066,0127,1589487011 98,0012,0016,0982.8,+20.3,066,0108,1589487311 92,0015,0021,0982.8,+20.2,067,0109,1589487611 94,0012,0016,0982.7,+19.7,070,0119,1589487911 92,0023,0031,0982.5,+20.0,068,0121,1589488211 94,0011,0015,0982.2,+19.9,068,0113,1589488511 94,0020,0027,0982.3,+19.8,069,0115,1589488811 94,0014,0018,0982.6,+19.4,071,0104,1589489111 92,0013,0017,0982.3,+19.5,071,0112,1589489411 92,0014,0018,0982.2,+19.8,068,0110,1589489711 94,0019,0026,0982.3,+20.0,067,0115,1589490011 94,0016,0022,0982.1,+19.9,068,0131,1589490311 92,0009,0012,0982.2,+20.4,064,0132,1589490611 88,0014,0018,0982.2,+20.0,067,0135,1589490911 94,0020,0027,0982.2,+20.5,064,0107,1589491211 94,0018,0024,0982.1,+20.8,063,0112,1589491511 92,0015,0021,0981.8,+20.9,063,0136,1589491811 92,0011,0015,0981.8,+20.7,063,0109,1589492111 92,0011,0015,0981.7,+21.3,060,0117,1589492411 92,0010,0013,0982.1,+21.3,060,0120,1589492711 94,0012,0016,0981.8,+21.4,059,0131,1589493011 94,0010,0013,0981.7,+21.5,058,0132,1589493311 94,0012,0016,0981.7,+21.6,058,0111,1589493611 94,0010,0013,0981.6,+21.6,058,0107,1589493911 94,0010,0013,0981.4,+21.7,058,0108,1589494511 88,0013,0017,0981.5,+21.8,057,0129,1589494811 94,0012,0016,0981.4,+21.8,057,0123,1589495111 92,0013,0017,0981.2,+21.9,057,0134,1589495411 94,0014,0018,0981.2,+21.9,057,0111,1589496011 92,0012,0016,0981.0,+21.8,057,0130,1589496611 94,0017,0023,0980.9,+21.8,058,0129,1589497211 94,0011,0015,0980.8,+21.8,058,0112,1589497511 92,0015,0021,0980.8,+21.8,059,0118,1589497811 92,0015,0021,0980.8,+21.9,059,0107,1589498111 92,0008,0011,0980.8,+21.9,059,0110,1589498411 94,0010,0013,0980.6,+21.9,058,0127,1589498711 92,0010,0013,0980.5,+21.9,058,0112,1589499011 94,0014,0018,0980.6,+22.0,058,0110,1589499311 92,0014,0018,0980.4,+21.9,058,0115,1589499611 94,0012,0016,0980.6,+21.7,058,0112,1589499911 94,0012,0016,0980.4,+21.8,058,0113,1589500211 94,0019,0026,0980.7,+21.7,058,0124,1589500511 94,0013,0017,0980.6,+21.7,058,0126,1589500811 92,0011,0015,0980.5,+21.7,057,0124,1589501111 92,0017,0023,0980.2,+21.5,058,0105,1589501411 92,0011,0015,0980.6,+21.2,059,0116,1589501711 92,0011,0015,0980.4,+21.3,059,0114,1589502011 92,0010,0013,0980.5,+21.2,059,0125,1589502311 94,0008,0011,0980.3,+21.1,059,0107,1589502611 92,0010,0013,0979.9,+21.0,059,0105,1589502911 92,0013,0017,0980.0,+20.7,061,0114,1589503211 92,0014,0018,0980.2,+20.8,060,0106,1589503511 94,0012,0016,0980.1,+20.9,059,0115,1589503811 92,0010,0013,0980.2,+20.8,060,0109,1589504111 92,0009,0012,0980.2,+20.7,061,0110,1589504411 90,0014,0018,0979.8,+20.9,060,0108,1589504711 92,0011,0015,0979.9,+21.0,059,0115,1589505011 94,0018,0024,0980.3,+20.8,061,0109,1589505311 92,0012,0016,0980.0,+20.9,060,0128,1589505611 92,0013,0017,0979.8,+20.9,060,0115,1589505911 92,0013,0017,0979.8,+20.8,061,0114,1589506211 92,0017,0023,0979.8,+20.4,063,0098,1589506511 92,0018,0024,0979.9,+20.6,062,0107,1589506811 94,0010,0013,0979.6,+20.8,061,0113,1589507111 92,0013,0017,0979.9,+21.5,058,0139,1589507411 92,0009,0012,0980.7,+20.6,062,0121,1589507711 94,0012,0016,0980.2,+20.6,062,0127,1589508011 92,0014,0018,0980.5,+20.1,064,0119,1589508311 94,0008,0011,0980.4,+19.9,066,0093,1589508611 94,0010,0013,0980.4,+19.8,066,0116,1589508911 94,0013,0017,0980.6,+19.8,065,0103,1589509211 94,0010,0013,0980.6,+19.6,066,0127,1589509511 94,0015,0021,0980.8,+19.3,068,0123,1589509811 94,0010,0013,0980.8,+18.9,069,0127,1589510111 92,0013,0017,0980.9,+19.1,069,0124,1589510411 92,0012,0016,0980.9,+19.3,068,0126,1589510711 92,0011,0015,0980.8,+19.1,068,0110,1589511011 94,0011,0015,0980.9,+18.8,069,0113,1589511311 94,0009,0012,0981.0,+18.8,069,0102,1589511611 94,0019,0026,0981.2,+18.7,070,0127,1589511911 94,0015,0021,0981.1,+19.0,069,0120,1589512211 92,0022,0029,0981.0,+19.0,069,0095,1589512511 94,0013,0017,0980.8,+19.1,069,0113,1589512811 92,0012,0016,0981.1,+19.1,070,0133,1589513111 92,0015,0021,0981.0,+19.0,071,0118,1589513411 94,0013,0017,0980.9,+19.2,069,0111,1589513711 94,0015,0021,0981.2,+19.0,071,0096,1589514011 92,0014,0018,0981.3,+19.0,071,0123,1589514311 94,0010,0013,0981.1,+19.0,071,0104,1589514611 94,0008,0011,0981.3,+19.2,071,0106,1589514911 92,0014,0018,0981.3,+19.2,071,0110,1589515211 92,0019,0026,0981.1,+19.4,070,0115,1589515511 92,0008,0011,0981.2,+19.5,071,0108,1589515811 92,0019,0026,0981.2,+19.8,069,0116,1589516111 92,0022,0029,0981.6,+20.1,068,0109,1589516411 99,0013,0017,0981.4,+19.8,068,0111,1589516711 92,0015,0021,0981.8,+19.7,067,0101,1589517011 92,0012,0016,0981.5,+19.2,068,0101,1589517311 94,0011,0015,0981.8,+19.7,066,0121,1589517611 99,0017,0023,0981.7,+19.9,066,0133,1589517911 94,0010,0013,0982.0,+20.1,066,0142,1589518211 94,0011,0015,0981.9,+20.4,064,0119,1589518511 92,0010,0013,0982.0,+20.4,064,0105,1589518811 94,0013,0017,0981.7,+20.6,063,0113,1589519111 94,0013,0017,0981.9,+20.3,062,0125,1589519411 92,0015,0021,0981.9,+20.1,062,0121,1589519711 96,0013,0017,0981.8,+20.0,062,0120,1589520011 94,0006,0008,0981.9,+19.7,062,0117,1589520311 92,0012,0016,0982.0,+20.0,062,0121,1589520611 94,0015,0021,0982.1,+20.0,062,0097,1589520911 92,0013,0017,0982.2,+20.0,062,0118,1589521211 94,0016,0022,0982.1,+19.8,063,0112,1589521511 94,0012,0016,0982.3,+19.9,062,0112,1589521811 99,0008,0011,0982.4,+20.0,062,0119,1589522111 94,0013,0017,0982.3,+19.9,063,0130,1589522411 92,0010,0013,0982.5,+20.0,063,0111,1589522711 94,0010,0013,0982.5,+20.0,062,0105,1589523011 92,0008,0011,0982.4,+20.5,061,0138,1589523311 92,0007,0010,0982.4,+21.1,061,0106,1589523611 94,0010,0013,0982.3,+21.1,060,0128,1589523911 94,0009,0012,0982.0,+21.2,060,0110,1589524211 99,0015,0021,0982.5,+20.8,060,0138,1589524511 92,0010,0013,0982.6,+20.7,061,0132,1589524811 92,0006,0008,0982.7,+21.1,060,0108,1589525111 92,0009,0012,0982.2,+21.4,060,0122,1589525411 94,0011,0015,0982.2,+21.3,059,0122,1589525711 92,0009,0012,0982.4,+22.1,058,0114,1589526011 92,0007,0010,0982.5,+22.5,057,0119,1589526311 94,0012,0016,0982.5,+22.6,056,0133,1589526611 94,0008,0011,0982.5,+21.9,058,0135,1589526911 92,0010,0013,0982.3,+23.2,055,0122,1589527211 94,0009,0012,0982.4,+23.1,055,0092,1589527511 92,0009,0012,0982.5,+22.5,056,0126,1589527811 92,0010,0013,0982.1,+23.0,055,0097,1589528111 88,0012,0016,0982.7,+23.0,055,0113,1589528411 88,0006,0008,0982.5,+23.1,055,0104,1589528711 92,0011,0015,0982.2,+23.8,054,0132,1589529011 94,0011,0015,0982.5,+24.1,053,0109,1589529311 94,0008,0011,0982.2,+24.5,051,0133,1589529611 94,0008,0011,0982.2,+24.6,050,0103,1589529911 92,0008,0011,0982.5,+24.0,053,0103,1589530211 94,0012,0016,0982.3,+23.8,053,0103,1589530511 94,0008,0011,0982.3,+24.3,053,0101,1589530811 92,0015,0021,0982.3,+24.9,051,0113,1589531111 92,0008,0011,0982.7,+24.6,050,0114,1589531411 92,0014,0018,0982.8,+25.7,050,0125,1589531711 98,0006,0008,0982.6,+25.6,048,0095,1589532011 92,0010,0013,0982.1,+25.4,050,0099,1589532311 94,0011,0015,0982.3,+25.6,049,0117,1589532611 99,0015,0021,0982.3,+26.6,047,0106,1589532911 94,0006,0008,0982.3,+26.6,046,0112,1589533211 94,0006,0008,0982.5,+26.2,047,0123,1589533511 94,0007,0010,0982.2,+27.0,047,0127,1589533811 92,0009,0012,0982.0,+27.1,048,0126,1589534111 94,0010,0013,0982.3,+26.4,047,0136,1589534411 94,0006,0008,0982.1,+27.1,046,0113,1589534711 92,0006,0008,0981.9,+27.5,046,0125,1589535011 94,0011,0015,0981.7,+27.8,045,0131,1589535311 92,0009,0012,0981.7,+28.0,044,0121,1589535611 92,0011,0015,0981.7,+27.9,046,0114,1589535911 94,0013,0017,0982.0,+28.7,043,0106,1589536211 92,0014,0018,0981.9,+27.8,044,0122,1589536511 94,0009,0012,0981.8,+28.5,042,0120,1589536811 94,0017,0023,0981.5,+28.3,043,0107,1589537111 94,0011,0015,0981.7,+29.2,043,0103,1589537411 92,0013,0017,0981.4,+29.8,043,0105,1589537711 92,0008,0011,0981.3,+30.0,042,0123,1589538011 92,0019,0026,0981.1,+29.7,041,0110,1589538311 94,0008,0011,0981.4,+30.6,042,0108,1589538611 92,0012,0016,0981.2,+30.4,040,0123,1589538911 92,0007,0010,0981.3,+30.2,042,0138,1589539211 92,0007,0010,0980.7,+30.7,043,0107,1589539511 92,0007,0010,0981.0,+31.2,041,0125,1589539811 92,0016,0022,0980.8,+30.6,039,0104,1589540111 88,0013,0017,0980.5,+31.6,038,0104,1589540711 94,0012,0016,0980.6,+31.6,038,0103,1589541311 92,0010,0013,0980.4,+30.8,037,0111,1589541611 92,0013,0017,0980.3,+30.8,037,0102,1589542211 92,0013,0017,0980.5,+31.3,037,0113,1589542511 92,0009,0012,0980.2,+31.2,038,0128,1589542811 90,0020,0027,0980.0,+31.1,038,0104,1589543111 90,0010,0013,0980.3,+32.0,037,0109,1589543411 90,0009,0012,0980.2,+31.4,038,0113,1589543711 94,0012,0016,0980.2,+31.3,039,0116,1589544011 90,0012,0016,0980.2,+31.3,039,0114,1589544311 92,0009,0012,0980.2,+31.2,039,0123,1589544611 90,0011,0015,0980.1,+30.8,039,0117,1589544911 90,0007,0010,0980.2,+31.2,038,0120,1589545211 90,0007,0010,0980.2,+30.3,039,0115,1589545511 90,0009,0012,0980.1,+29.9,040,0114,1589545811 92,0008,0011,0980.1,+30.1,041,0124,1589546111 90,0012,0016,0980.0,+29.5,041,0110,1589546411 92,0012,0016,0980.3,+28.1,042,0126,1589546711 92,0009,0012,0980.2,+28.3,043,0134,1589547011 86,0011,0015,0980.4,+28.2,043,0104,1589547311 90,0008,0011,0979.9,+28.4,043,0119,1589547611 90,0010,0013,0980.1,+28.4,045,0117,1589547911 90,0008,0011,0980.1,+28.5,043,0098,1589548211 90,0009,0012,0979.9,+27.9,044,0127,1589548511 90,0014,0018,0980.0,+27.5,046,0127,1589548811 92,0011,0015,0979.9,+27.7,045,0122,1589549111 90,0008,0011,0980.0,+27.3,046,0125,1589549411 90,0009,0012,0979.7,+27.6,044,0140,1589549711 90,0010,0013,0979.6,+27.8,044,0088,1589550011 90,0013,0017,0980.0,+27.7,045,0116,1589550311 92,0009,0012,0979.9,+27.6,044,0111,1589550611 90,0010,0013,0979.9,+28.3,044,0117,1589550911 92,0007,0010,0979.7,+27.2,045,0106,1589551211 94,0018,0024,0979.8,+26.4,047,0106,1589551511 92,0015,0021,0979.9,+26.2,047,0120,1589551811 88,0014,0018,0979.6,+26.0,048,0088,1589552111 90,0007,0010,0979.6,+26.0,049,0114,1589552411 90,0006,0008,0979.6,+25.9,049,0124,1589552711 92,0009,0012,0979.8,+26.1,047,0135,1589553011 92,0012,0016,0979.5,+26.7,046,0128,1589553311 90,0007,0010,0979.5,+26.7,046,0112,1589553611 90,0012,0016,0979.6,+26.0,047,0105,1589553911 90,0007,0010,0979.8,+25.7,049,0121,1589554211 92,0012,0016,0979.4,+25.1,050,0137,1589554511 92,0010,0013,0979.4,+24.7,051,0106,1589554811 92,0007,0010,0979.8,+25.4,050,0130,1589555111 99,0012,0016,0979.6,+24.5,050,0123,1589555411 92,0010,0013,0979.3,+24.4,051,0105,1589555711 92,0011,0015,0979.7,+24.2,051,0132,1589556011 90,0007,0010,0979.4,+23.2,054,0126,1589556311 96,0007,0010,0979.4,+23.2,055,0104,1589556611 92,0015,0021,0979.3,+23.5,053,0107,1589556911 92,0009,0012,0979.3,+22.8,055,0124,1589557211 92,0009,0012,0979.4,+22.8,055,0110,1589557511 92,0015,0021,0979.7,+22.3,056,0110,1589557811 92,0015,0021,0979.4,+22.1,057,0113,1589558111 90,0012,0016,0979.4,+22.0,058,0132,1589558411 90,0014,0018,0979.6,+22.0,057,0096,1589558711 92,0015,0021,0979.6,+21.6,058,0110,1589559011 90,0012,0016,0979.4,+21.4,059,0106,1589559311 90,0009,0012,0979.4,+21.2,059,0113,1589559611 92,0009,0012,0979.2,+21.0,059,0113,1589559911 90,0011,0015,0979.2,+21.0,059,0116,1589560211 90,0009,0012,0979.1,+20.6,061,0108,1589560511 90,0016,0022,0979.3,+20.4,062,0114,1589560811 92,0015,0021,0979.4,+20.3,061,0129,1589561111 92,0013,0017,0979.2,+19.9,063,0126,1589561411 92,0017,0023,0979.0,+19.6,064,0091,1589561711 92,0011,0015,0979.0,+19.8,063,0104,1589562011 94,0016,0022,0979.0,+19.4,065,0112,1589562311 92,0014,0018,0978.9,+19.1,066,0100,1589562611 92,0011,0015,0978.9,+18.6,067,0116,1589562911 90,0014,0018,0979.0,+18.3,068,0120,1589563211 92,0013,0017,0978.8,+18.4,068,0121,1589563511 92,0012,0016,0979.3,+18.5,068,0117,1589563811 94,0013,0017,0979.1,+18.5,068,0106,1589564111 92,0012,0016,0978.8,+18.3,068,0131,1589564411 92,0014,0018,0979.4,+17.8,070,0107,1589564711 92,0014,0018,0979.0,+18.0,069,0093,1589565011 92,0017,0023,0979.3,+17.8,071,0114,1589565311 92,0017,0023,0979.4,+17.8,070,0104,1589565611 96,0013,0017,0979.3,+17.5,072,0137,1589565911 92,0015,0021,0979.3,+17.5,072,0118,1589566211 92,0021,0028,0979.1,+17.4,072,0121,1589566511 92,0024,0032,0979.4,+17.2,073,0088,1589566811 92,0015,0021,0979.2,+17.4,073,0112,1589567111 92,0011,0015,0979.3,+17.4,073,0121,1589567412 90,0014,0018,0979.5,+17.2,073,0112,1589567712 92,0016,0022,0979.7,+17.2,073,0110,1589568011 92,0014,0018,0979.0,+17.0,074,0114,1589568311 92,0012,0016,0979.4,+17.1,073,0128,1589568611 92,0015,0021,0979.1,+17.0,074,0105,1589568911 92,0018,0024,0979.4,+17.1,074,0099,1589569211 94,0017,0023,0979.3,+17.0,073,0129,1589569511 92,0018,0024,0979.2,+17.0,074,0117,1589569811 94,0018,0024,0979.1,+16.9,074,0120,1589570111 94,0017,0023,0979.3,+17.1,074,0114,1589570411 92,0020,0027,0979.0,+16.9,074,0104,1589570711 92,0016,0022,0979.2,+16.9,074,0101,1589571012 92,0020,0027,0979.3,+17.2,073,0102,1589571312 92,0019,0026,0979.2,+17.0,074,0106,1589571612 90,0013,0017,0979.3,+17.1,075,0122,1589571912 92,0014,0018,0979.4,+17.3,074,0120,1589572211 92,0014,0018,0979.3,+17.1,076,0115,1589572511 92,0018,0024,0979.4,+17.6,073,0127,1589572811 94,0014,0018,0979.4,+17.3,074,0121,1589573111 94,0022,0029,0979.2,+17.4,073,0134,1589573411 92,0012,0016,0979.4,+17.6,073,0126,1589573711 92,0015,0021,0979.0,+17.3,074,0117,1589574011 90,0015,0021,0979.1,+17.4,073,0118,1589574312 90,0016,0022,0979.2,+17.4,073,0131,1589574612 92,0015,0021,0979.1,+17.6,073,0107,1589574912 92,0016,0022,0979.4,+17.5,074,0137,1589575212 92,0015,0021,0979.2,+17.8,073,0103,1589575512 92,0014,0018,0979.1,+17.6,074,0107,1589575812 92,0013,0017,0979.3,+17.8,073,0115,1589576112 94,0013,0017,0978.9,+17.9,073,0129,1589576411 92,0012,0016,0979.1,+18.2,072,0099,1589576711 88,0015,0021,0979.3,+18.1,073,0114,1589577011 92,0021,0028,0979.0,+18.0,074,0114,1589577311 92,0014,0018,0979.1,+17.9,074,0113,1589577611 92,0016,0022,0979.3,+18.2,073,0086,1589577912 92,0013,0017,0979.1,+18.1,073,0090,1589578212 90,0014,0018,0979.0,+18.3,072,0119,1589578512 92,0018,0024,0979.3,+18.1,073,0104,1589579112 92,0016,0022,0979.6,+18.0,074,0122,1589579412 92,0014,0018,0979.4,+18.3,072,0109,1589579712 92,0013,0017,0979.3,+18.1,073,0113,1589580012 92,0011,0015,0979.8,+18.1,074,0107,1589580312 92,0011,0015,0979.7,+19.2,069,0098,1589580612 92,0021,0028,0980.1,+19.4,067,0122,1589580911 92,0010,0013,0980.0,+19.5,069,0102,1589581211 92,0013,0017,0980.3,+19.7,070,0122,1589581512 92,0020,0027,0980.2,+19.8,071,0111,1589581812 92,0013,0017,0980.1,+19.8,071,0102,1589582112 92,0020,0027,0980.2,+20.0,070,0120,1589582412 92,0020,0027,0980.3,+19.8,071,0112,1589582712 94,0016,0022,0980.2,+19.7,071,0102,1589583012 88,0015,0021,0980.1,+19.7,071,0101,1589583312 92,0016,0022,0980.4,+21.7,054,0110,1589585112 90,0014,0018,0980.4,+22.0,053,0122,1589585412 92,0024,0032,0980.4,+21.8,054,0108,1589586012 90,0013,0017,0980.4,+21.8,055,0120,1589586312 90,0009,0012,0980.9,+21.8,054,0108,1589586612 92,0008,0011,0981.1,+21.2,057,0136,1589587212 90,0013,0017,0981.1,+21.1,057,0118,1589587512 92,0030,0042,0981.1,+20.8,058,0119,1589587812 92,0015,0021,0981.1,+20.4,061,0115,1589588112 92,0016,0022,0981.1,+20.3,061,0114,1589588412 92,0016,0022,0981.5,+19.9,063,0111,1589588712 88,0017,0023,0981.0,+19.8,063,0106,1589589012 90,0020,0027,0981.7,+19.7,064,0108,1589589312 92,0016,0022,0981.8,+20.0,062,0105,1589589612 92,0023,0031,0981.6,+20.1,062,0125,1589589912 99,0009,0012,0981.7,+19.9,064,0095,1589590212 96,0010,0013,0981.9,+20.1,063,0116,1589590512 92,0015,0021,0981.8,+19.9,064,0124,1589590812 90,0014,0018,0982.0,+20.0,064,0116,1589591112 86,0007,0010,0982.0,+19.7,065,0124,1589591412 90,0014,0018,0982.5,+19.9,064,0118,1589591712 92,0011,0015,0982.4,+20.0,063,0108,1589592012 92,0010,0013,0982.4,+20.0,062,0105,1589592312 92,0010,0013,0982.7,+19.7,064,0126,1589592612 92,0008,0011,0982.5,+19.5,064,0116,1589592912 99,0009,0012,0982.8,+19.4,065,0103,1589593212 92,0009,0012,0982.6,+19.3,065,0136,1589593512 99,0008,0011,0982.8,+19.1,066,0112,1589593812 92,0008,0011,0982.8,+19.0,066,0117,1589594112 92,0008,0011,0983.0,+19.1,065,0112,1589594412 92,0007,0010,0982.9,+19.1,065,0122,1589594712 92,0010,0013,0982.8,+19.1,065,0102,1589595012 92,0013,0017,0982.7,+18.9,065,0120,1589595312 90,0016,0022,0982.7,+18.6,066,0123,1589595612 92,0013,0017,0982.8,+18.5,067,0126,1589595912 92,0011,0015,0983.1,+18.7,065,0102,1589596212 92,0009,0012,0983.4,+18.7,065,0106,1589596512 92,0013,0017,0983.8,+18.5,066,0101,1589596812 92,0010,0013,0983.6,+18.5,065,0105,1589597112 94,0009,0012,0983.6,+18.4,066,0134,1589597412 92,0009,0012,0983.5,+18.3,066,0117,1589597712 99,0010,0013,0983.9,+18.5,065,0117,1589598012 90,0009,0012,0984.0,+18.6,065,0112,1589598312 92,0013,0017,0984.2,+18.6,065,0109,1589598612 92,0008,0011,0983.9,+18.7,065,0118,1589598912 90,0011,0015,0984.1,+18.8,065,0122,1589599212 92,0012,0016,0984.5,+18.7,066,0102,1589599512 94,0007,0010,0984.6,+18.7,065,0105,1589599812 96,0013,0017,0984.7,+18.7,065,0106,1589600112 96,0009,0012,0985.1,+18.8,066,0120,1589600412 92,0008,0011,0985.4,+18.9,066,0106,1589600712 92,0013,0017,0985.6,+18.9,066,0109,1589601012 92,0007,0010,0985.3,+19.0,066,0115,1589601312 96,0010,0013,0985.6,+19.2,065,0116,1589601612 92,0006,0008,0985.2,+19.1,066,0118,1589601912 92,0008,0011,0985.4,+19.2,067,0114,1589602212 92,0013,0017,0985.5,+19.2,066,0111,1589602512 92,0013,0017,0985.2,+19.4,066,0115,1589602812 92,0008,0011,0985.4,+19.5,066,0116,1589603112 90,0008,0011,0985.4,+19.7,065,0125,1589603412 92,0013,0017,0985.5,+19.9,065,0108,1589603712 92,0020,0027,0985.6,+20.0,065,0120,1589604012 92,0007,0010,0986.0,+20.1,064,0106,1589604312 92,0010,0013,0985.9,+20.1,063,0115,1589604612 92,0008,0011,0985.9,+20.4,064,0118,1589604912 92,0012,0016,0985.7,+20.5,063,0121,1589605212 92,0013,0017,0985.8,+20.6,063,0125,1589605512 92,0010,0013,0985.9,+20.7,062,0147,1589605812 90,0014,0018,0986.1,+20.8,061,0116,1589606112 92,0014,0018,0986.1,+21.1,061,0114,1589606412 92,0010,0013,0986.2,+21.2,060,0111,1589606712 92,0012,0016,0986.5,+21.4,059,0098,1589607012 92,0012,0016,0986.1,+21.6,059,0115,1589607312 92,0009,0012,0986.4,+21.8,058,0104,1589607612 92,0012,0016,0986.5,+22.1,057,0109,1589607912 90,0015,0021,0986.4,+22.3,057,0118,1589608212 96,0010,0013,0986.5,+22.4,056,0097,1589608512 94,0016,0022,0986.6,+22.6,055,0116,1589608812 90,0016,0022,0986.4,+22.7,056,0100,1589609112 92,0011,0015,0986.6,+23.0,054,0129,1589609412 92,0007,0010,0986.4,+23.2,054,0146,1589609712 90,0014,0018,0986.8,+23.2,054,0102,1589610012 92,0017,0023,0986.7,+23.6,053,0122,1589610312 90,0012,0016,0986.6,+23.6,052,0129,1589610612 88,0010,0013,0986.6,+23.9,049,0103,1589610912 92,0017,0023,0987.1,+23.9,046,0094,1589611212 92,0009,0012,0986.7,+24.0,047,0147,1589611512 92,0011,0015,0987.2,+24.0,047,0109,1589611812 92,0007,0010,0986.8,+24.0,047,0121,1589612112 92,0009,0012,0986.7,+24.3,045,0106,1589612412 92,0010,0013,0987.2,+24.3,045,0117,1589612712 90,0011,0015,0986.8,+24.0,047,0119,1589613012 86,0013,0017,0986.9,+24.5,046,0107,1589613312 90,0012,0016,0986.9,+24.1,046,0126,1589613612 96,0012,0016,0986.9,+24.5,046,0106,1589613912 90,0007,0010,0986.9,+24.4,045,0112,1589614212 90,0009,0012,0987.0,+24.6,044,0106,1589614512 94,0014,0018,0986.9,+25.0,044,0117,1589614812 92,0011,0015,0987.1,+25.0,044,0110,1589615112 92,0012,0016,0987.2,+24.9,043,0118,1589615412 90,0008,0011,0987.2,+25.0,043,0109,1589615712 92,0018,0024,0987.3,+24.9,042,0116,1589616012 94,0011,0015,0987.6,+24.8,042,0123,1589616312 90,0009,0012,0987.2,+24.7,042,0115,1589616612 90,0013,0017,0987.4,+25.1,043,0106,1589616912 92,0009,0012,0987.4,+25.3,042,0126,1589617212 92,0013,0017,0987.9,+25.1,042,0101,1589617512 90,0008,0011,0987.9,+25.4,041,0112,1589617812 90,0011,0015,0987.7,+26.0,041,0104,1589618112 92,0014,0018,0988.1,+26.1,040,0101,1589618412 90,0017,0023,0987.7,+26.8,039,0101,1589618712 90,0012,0016,0987.8,+26.7,038,0122,1589619012 90,0016,0022,0987.9,+26.3,038,0091,1589619312 92,0007,0010,0988.2,+26.2,038,0107,1589619612 90,0012,0016,0988.3,+26.4,039,0116,1589619912 92,0015,0021,0988.3,+25.7,039,0100,1589620212 90,0015,0021,0988.5,+26.0,039,0129,1589620512 90,0010,0013,0988.6,+26.0,038,0112,1589620812 92,0006,0008,0988.4,+26.4,039,0087,1589621112 92,0008,0011,0988.7,+26.9,036,0114,1589621412 96,0015,0021,0988.5,+26.8,035,0113,1589621712 92,0006,0008,0988.4,+27.5,036,0089,1589622012 92,0009,0012,0988.4,+27.5,034,0108,1589622312 92,0013,0017,0988.4,+27.7,035,0109,1589622612 90,0011,0015,0988.5,+27.3,035,0108,1589622912 90,0016,0022,0988.5,+27.0,036,0126,1589623212 90,0010,0013,0988.6,+27.1,038,0118,1589623512 90,0027,0037,0988.8,+27.3,037,0101,1589623812 92,0012,0016,0988.8,+26.9,037,0101,1589624112 92,0009,0012,0988.9,+26.7,038,0110,1589624412 92,0014,0018,0988.7,+27.1,037,0118,1589624712 90,0008,0011,0988.9,+26.8,037,0131,1589625012 90,0011,0015,0989.1,+26.7,037,0116,1589625312 90,0009,0012,0989.1,+27.1,036,0114,1589625612 92,0006,0008,0989.0,+28.0,035,0108,1589625912 86,0007,0010,0989.3,+27.9,034,0101,1589626212 90,0007,0010,0989.0,+28.0,034,0112,1589626512 86,0007,0010,0989.0,+28.0,035,0109,1589626812 92,0009,0012,0989.1,+28.6,032,0117,1589627112 92,0009,0012,0988.8,+29.0,032,0119,1589627412 99,0010,0013,0988.8,+28.0,031,0112,1589627712 92,0005,0007,0989.2,+27.8,032,0109,1589628012 90,0004,0006,0989.1,+27.8,032,0102,1589628312 90,0008,0011,0988.9,+28.0,031,0102,1589628612 90,0007,0010,0988.8,+29.1,030,0117,1589628912 92,0008,0011,0988.9,+29.6,030,0095,1589629212 90,0008,0011,0989.1,+29.6,029,0095,1589629512 92,0017,0023,0989.1,+29.7,027,0092,1589629812 92,0012,0016,0989.1,+30.1,025,0103,1589630112 90,0004,0006,0988.7,+30.2,026,0101,1589630412 92,0011,0015,0988.9,+29.9,028,0108,1589630712 92,0005,0007,0988.8,+29.9,022,0097,1589631012 86,0006,0008,0989.0,+29.9,025,0113,1589631312 86,0007,0010,0989.2,+29.7,026,0126,1589631612 92,0007,0010,0989.1,+29.8,024,0103,1589631912 92,0006,0008,0989.0,+29.3,025,0099,1589632212 92,0003,0005,0988.8,+29.7,026,0121,1589632512 90,0005,0007,0988.9,+29.2,025,0111,1589632812 90,0004,0006,0989.2,+29.6,025,0099,1589633112 90,0004,0006,0988.8,+28.9,026,0127,1589633412 94,0003,0005,0988.9,+29.2,028,0118,1589633712 90,0003,0005,0989.2,+29.3,026,0102,1589634012 92,0004,0006,0988.9,+29.1,026,0101,1589634312 92,0002,0003,0988.9,+29.1,026,0119,1589634612 90,0008,0011,0989.1,+28.8,027,0113,1589634912 99,0003,0005,0989.3,+28.7,028,0102,1589635212 90,0004,0006,0989.3,+28.7,028,0101,1589635512 92,0012,0016,0989.0,+28.7,028,0111,1589635812 92,0003,0005,0988.9,+28.8,028,0131,1589636112 92,0006,0008,0989.2,+28.9,028,0112,1589636412 92,0004,0006,0989.2,+28.4,028,0109,1589636712 90,0013,0017,0989.1,+28.0,029,0110,1589637012 90,0004,0006,0988.9,+27.5,029,0121,1589637312 90,0011,0015,0989.4,+26.7,038,0135,1589637612 99,0019,0026,0989.3,+26.0,041,0119,1589637912 92,0011,0015,0989.2,+25.1,046,0089,1589638212 92,0016,0022,0989.4,+24.2,048,0121,1589638512 90,0017,0023,0989.5,+24.6,047,0104,1589638812 92,0009,0012,0989.5,+24.3,048,0090,1589639112 92,0012,0016,0989.8,+23.6,049,0132,1589639412 90,0011,0015,0989.4,+24.0,048,0116,1589639712 90,0010,0013,0989.5,+24.3,048,0115,1589640012 92,0016,0022,0989.5,+24.5,046,0124,1589640312 92,0013,0017,0989.8,+24.0,049,0106,1589640612 86,0012,0016,0989.6,+23.4,050,0081,1589640912 90,0015,0021,0989.8,+22.4,052,0114,1589641212 92,0008,0011,0990.1,+22.6,052,0116,1589641512 90,0010,0013,0989.9,+22.6,052,0110,1589641812 92,0012,0016,0989.9,+22.2,053,0110,1589642112 88,0010,0013,0989.7,+22.5,052,0096,1589642412 92,0009,0012,0989.9,+22.7,052,0113,1589642712 92,0007,0010,0989.9,+22.3,052,0111,1589643012 92,0008,0011,0990.0,+22.2,053,0098,1589643312 90,0009,0012,0990.2,+22.3,052,0106,1589643612 90,0009,0012,0990.2,+21.3,055,0099,1589643912 90,0009,0012,0990.2,+21.3,055,0108,1589644212 90,0010,0013,0990.1,+20.8,057,0120,1589644512 90,0008,0011,0990.4,+21.0,056,0115,1589644812 92,0013,0017,0990.2,+20.7,057,0115,1589645112 92,0009,0012,0990.2,+20.3,058,0113,1589645412 92,0008,0011,0990.3,+20.2,058,0112,1589645712 92,0008,0011,0990.2,+20.1,057,0109,1589646012 92,0006,0008,0990.5,+19.7,057,0106,1589646312 92,0009,0012,0990.6,+19.7,057,0109,1589646612 92,0006,0008,0990.6,+19.4,058,0096,1589646912 90,0006,0008,0990.4,+19.4,059,0109,1589647212 90,0011,0015,0990.3,+19.2,059,0116,1589647512 90,0007,0010,0990.6,+19.3,059,0118,1589647812 90,0006,0008,0990.5,+19.5,058,0099,1589648112 94,0014,0018,0990.7,+19.2,059,0110,1589648412 92,0006,0008,0991.0,+18.8,061,0111,1589648712 92,0010,0013,0990.9,+18.8,060,0132,1589649012 90,0010,0013,0991.0,+18.5,062,0126,1589649312 90,0009,0012,0991.2,+18.1,063,0120,1589649612 92,0011,0015,0991.0,+17.9,064,0118,1589649912 90,0014,0018,0991.0,+17.8,064,0125,1589650212 90,0007,0010,0991.5,+17.6,065,0110,1589650512 90,0008,0011,0991.4,+17.5,065,0117,1589650812 92,0006,0008,0991.3,+17.3,066,0114,1589651112 92,0010,0013,0991.3,+17.5,066,0118,1589651412 92,0010,0013,0991.4,+17.1,067,0109,1589651712 92,0007,0010,0991.3,+17.0,068,0134,1589652012 90,0011,0015,0991.4,+16.9,069,0122,1589652312 96,0009,0012,0991.4,+16.7,069,0133,1589652612 88,0010,0013,0991.5,+16.7,069,0115,1589652912 92,0011,0015,0991.7,+16.6,070,0086,1589653212 92,0008,0011,0991.8,+16.6,069,0113,1589653512 90,0013,0017,0991.6,+16.5,070,0113,1589653812 96,0012,0016,0991.7,+16.3,071,0121,1589654112 90,0009,0012,0992.1,+16.4,071,0114,1589654412 90,0014,0018,0991.7,+16.2,071,0104,1589654712 88,0013,0017,0992.2,+16.4,071,0120,1589655012 96,0012,0016,0991.9,+16.2,073,0116,1589655612 90,0014,0018,0991.7,+16.2,072,0093,1589655912 92,0011,0015,0991.9,+15.8,074,0094,1589656212 90,0008,0011,0992.2,+16.1,073,0115,1589656512 92,0011,0015,0991.9,+15.6,075,0115,1589656812 92,0009,0012,0991.9,+15.7,074,0114,1589657112 92,0013,0017,0991.7,+15.6,075,0104,1589657412 92,0010,0013,0992.0,+15.4,076,0119,1589657712 86,0011,0015,0991.8,+15.2,077,0116,1589658012 88,0010,0013,0991.5,+15.3,075,0100,1589658312 92,0011,0015,0991.5,+15.4,075,0114,1589658612 99,0014,0018,0991.4,+15.3,076,0108,1589658912 92,0012,0016,0991.7,+15.1,077,0120,1589659212 90,0013,0017,0991.7,+15.4,075,0130,1589659512 94,0011,0015,0991.6,+15.9,073,0111,1589659812 94,0012,0016,0991.9,+15.4,075,0110,1589660112 92,0011,0015,0991.8,+15.2,076,0120,1589660412 92,0016,0022,0991.7,+15.2,076,0099,1589660712 92,0012,0016,0991.7,+15.2,075,0118,1589661012 92,0013,0017,0991.7,+15.2,076,0110,1589661312 92,0011,0015,0991.8,+15.2,076,0103,1589661612 92,0010,0013,0991.8,+15.0,076,0141,1589661912 92,0010,0013,0991.6,+15.1,076,0096,1589662212 92,0013,0017,0991.7,+14.9,076,0124,1589662512 90,0014,0018,0991.6,+15.0,075,0114,1589662812 92,0013,0017,0991.4,+14.6,078,0107,1589663112 92,0013,0017,0991.8,+14.8,076,0125,1589663412 94,0012,0016,0991.5,+14.8,076,0134,1589663712 92,0011,0015,0991.8,+14.7,076,0126,1589664012 92,0013,0017,0991.7,+14.7,076,0113,1589664312 92,0014,0018,0991.7,+14.7,076,0144,1589664612 94,0016,0022,0991.8,+14.7,075,0106,1589664912 92,0011,0015,0991.8,+15.1,074,0093,1589665212 92,0017,0023,0991.7,+14.5,076,0101,1589665512 94,0010,0013,0991.5,+14.4,076,0121,1589665812 92,0012,0016,0991.5,+14.3,076,0118,1589666112 94,0012,0016,0991.6,+14.5,075,0098,1589666412 92,0011,0015,0991.3,+14.7,075,0117,1589666712 92,0009,0012,0991.6,+14.7,074,0085,1589667012 92,0008,0011,0991.2,+14.6,075,0105,1589667312 92,0011,0015,0991.0,+14.6,075,0113,1589667612 90,0010,0013,0991.0,+14.6,075,0119,1589667912 92,0010,0013,0991.2,+14.6,075,0113,1589668212 96,0012,0016,0991.0,+14.7,074,0100,1589668512 92,0010,0013,0991.2,+14.9,073,0118,1589668812 92,0010,0013,0991.1,+14.9,074,0126,1589669112 94,0013,0017,0990.9,+14.7,075,0104,1589669412 96,0011,0015,0991.0,+14.8,075,0123,1589669712 92,0008,0011,0991.3,+14.9,075,0114,1589670012 92,0011,0015,0991.4,+14.6,075,0105,1589670312 94,0010,0013,0990.9,+14.8,076,0111,1589670612 92,0010,0013,0991.2,+14.6,076,0115,1589670912 92,0009,0012,0991.1,+14.9,075,0110,1589671212 92,0012,0016,0991.1,+14.8,075,0105,1589671512 94,0010,0013,0991.2,+15.0,075,0096,1589671812 92,0011,0015,0991.1,+14.9,075,0119,1589672112 90,0008,0011,0990.7,+14.8,075,0117,1589672412 94,0010,0013,0990.8,+14.8,075,0114,1589672712 92,0011,0015,0990.9,+14.7,076,0143,1589673012 90,0010,0013,0990.9,+14.8,076,0121,1589673312 94,0013,0017,0991.0,+14.7,076,0116,1589673612 92,0011,0015,0991.0,+14.6,077,0115,1589673912 92,0009,0012,0991.0,+14.5,077,0119,1589674212 92,0013,0017,0990.9,+14.3,078,0128,1589675412 92,0010,0013,0991.1,+14.6,076,0094,1589675712 96,0014,0018,0990.6,+14.3,078,0099,1589676012 88,0011,0015,0990.8,+14.4,077,0123,1589676312 92,0020,0027,0990.7,+14.4,076,0111,1589676912 94,0010,0013,0990.6,+14.3,077,0106,1589677212 94,0014,0018,0990.4,+14.3,077,0116,1589677512 92,0014,0018,0990.4,+14.1,078,0087,1589677812 92,0012,0016,0990.7,+14.7,076,0110,1589678112 92,0010,0013,0990.6,+14.0,079,0112,1589678412 92,0011,0015,0990.7,+14.0,080,0117,1589678712 94,0014,0018,0990.7,+14.0,079,0101,1589679012 92,0013,0017,0990.4,+13.9,080,0135,1589679312 94,0010,0013,0990.3,+14.1,079,0101,1589679612 92,0013,0017,0990.2,+14.0,079,0130,1589679912 94,0011,0015,0990.4,+14.1,079,0105,1589680212 94,0013,0017,0990.1,+14.2,079,0116,1589680512 94,0011,0015,0990.2,+14.3,079,0113,1589680812 94,0023,0031,0990.2,+14.1,080,0104,1589681112 94,0013,0017,0990.1,+14.4,078,0138,1589681412 94,0012,0016,0990.1,+14.1,080,0122,1589681712 94,0013,0017,0990.4,+14.1,080,0116,1589682012 92,0013,0017,0990.4,+14.3,080,0112,1589682312 92,0012,0016,0990.3,+14.0,081,0101,1589682612 92,0013,0017,0990.1,+14.1,080,0112,1589682912 92,0018,0024,0990.2,+14.1,081,0132,1589683212 99,0010,0013,0990.2,+14.2,080,0126,1589683512 94,0016,0022,0990.0,+14.1,080,0120,1589683812 92,0012,0016,0990.1,+14.1,081,0116,1589684112 92,0013,0017,0990.0,+14.1,081,0127,1589684412 94,0013,0017,0990.2,+14.2,080,0116,1589684712 92,0013,0017,0990.2,+14.2,081,0118,1589685012 92,0013,0017,0990.0,+14.2,081,0131,1589685312 94,0011,0015,0990.1,+14.2,081,0117,1589685612 94,0012,0016,0990.2,+14.1,081,0101,1589685912 96,0012,0016,0990.3,+14.2,081,0108,1589686212 94,0014,0018,0990.2,+14.5,079,0116,1589686512 94,0016,0022,0990.1,+14.3,080,0099,1589686812 94,0014,0018,0989.9,+14.4,080,0108,1589687112 94,0016,0022,0990.1,+14.6,079,0127,1589687412 92,0014,0018,0989.8,+14.6,079,0111,1589687712 92,0012,0016,0989.8,+14.7,079,0113,1589688012 92,0012,0016,0989.8,+14.8,079,0104,1589688312 94,0011,0015,0989.9,+14.8,079,0111,1589688612 92,0011,0015,0989.8,+14.8,079,0104,1589688912 88,0016,0022,0990.0,+15.1,078,0116,1589689212 92,0012,0016,0989.8,+15.0,078,0106,1589689512 92,0015,0021,0989.8,+15.4,078,0114,1589689812 92,0015,0021,0989.8,+15.4,078,0120,1589690112 92,0015,0021,0990.1,+15.6,077,0110,1589690412 92,0020,0027,0989.8,+15.7,076,0103,1589690712 92,0010,0013,0989.7,+15.8,077,0120,1589691012 96,0015,0021,0990.0,+15.9,076,0114,1589691312 92,0012,0016,0989.7,+16.4,075,0121,1589691612 92,0013,0017,0989.8,+16.4,075,0118,1589691912 88,0008,0011,0989.5,+16.9,073,0116,1589692212 92,0013,0017,0989.7,+17.3,072,0114,1589692512 92,0013,0017,0989.8,+17.3,072,0117,1589692812 96,0015,0021,0989.6,+17.6,071,0123,1589693112 92,0015,0021,0989.5,+17.3,071,0108,1589693412 92,0013,0017,0989.8,+17.5,071,0111,1589693712 92,0014,0018,0989.6,+17.4,071,0100,1589694012 86,0015,0021,0989.7,+17.4,072,0113,1589694312 94,0015,0021,0989.9,+17.2,074,0110,1589694612 94,0012,0016,0989.5,+17.1,074,0102,1589694912 99,0016,0022,0990.0,+17.5,073,0112,1589695212 94,0015,0021,0989.7,+17.5,073,0125,1589695512 92,0018,0024,0989.7,+17.7,072,0118,1589695812 92,0012,0016,0989.6,+17.9,072,0111,1589696112 88,0015,0021,0989.7,+17.8,072,0107,1589696412 92,0016,0022,0989.7,+18.0,070,0122,1589696712 92,0012,0016,0989.6,+18.2,069,0100,1589697012 88,0010,0013,0989.4,+18.3,069,0123,1589697312 94,0016,0022,0989.7,+18.6,069,0109,1589697612 94,0015,0021,0989.4,+19.1,066,0100,1589697912 92,0010,0013,0989.7,+18.6,067,0103,1589698212 94,0010,0013,0989.5,+18.7,067,0108,1589698512 92,0014,0018,0989.6,+18.9,066,0119,1589698812 92,0013,0017,0989.5,+18.8,067,0109,1589699112 92,0012,0016,0989.8,+18.9,066,0097,1589699412 92,0011,0015,0989.4,+19.4,065,0115,1589699712 92,0013,0017,0989.4,+19.3,066,0106,1589700012 92,0017,0023,0989.5,+20.1,064,0105,1589700312 92,0010,0013,0989.8,+19.7,064,0132,1589700612 92,0011,0015,0989.7,+19.7,064,0104,1589700912 92,0014,0018,0989.3,+19.8,064,0117,1589701212 92,0010,0013,0989.1,+20.4,061,0133,1589701512 92,0010,0013,0989.2,+20.8,060,0113,1589701812 92,0010,0013,0989.4,+20.9,059,0107,1589702112 92,0009,0012,0989.4,+21.3,060,0115,1589702412 92,0009,0012,0989.4,+21.5,057,0103,1589702712 92,0009,0012,0989.3,+21.3,055,0109,1589703012 92,0009,0012,0989.4,+21.6,054,0115,1589703312 92,0008,0011,0989.2,+20.8,056,0115,1589703612 92,0008,0011,0989.5,+20.5,057,0122,1589703912 92,0008,0011,0989.6,+20.9,057,0105,1589704212 90,0008,0011,0989.4,+21.3,056,0096,1589704512 90,0011,0015,0989.1,+21.9,055,0114,1589704812 92,0008,0011,0989.3,+21.7,054,0130,1589705112 92,0009,0012,0988.9,+21.8,053,0139,1589705412 92,0014,0018,0989.0,+21.7,053,0117,1589705712 92,0008,0011,0988.8,+22.0,053,0111,1589706012 92,0010,0013,0988.8,+21.7,054,0107,1589706312 92,0011,0015,0989.0,+21.5,054,0106,1589706612 92,0011,0015,0988.7,+22.3,053,0128,1589706912 90,0017,0023,0988.7,+21.6,054,0123,1589707212 90,0011,0015,0988.6,+21.6,054,0114,1589707512 92,0008,0011,0988.9,+22.1,052,0121,1589707812 90,0010,0013,0988.6,+22.0,053,0124,1589708112 92,0007,0010,0988.3,+22.6,052,0114,1589708412 92,0009,0012,0988.4,+22.7,051,0102,1589708712 96,0007,0010,0988.6,+22.8,052,0115,1589709012 92,0009,0012,0988.4,+23.0,052,0121,1589709312 92,0009,0012,0988.2,+22.8,051,0127,1589709612 96,0007,0010,0988.4,+22.6,052,0115,1589709912 92,0009,0012,0988.3,+23.2,051,0099,1589710212 92,0007,0010,0988.2,+22.9,051,0119,1589710512 92,0008,0011,0988.5,+22.6,052,0119,1589710812 90,0007,0010,0988.2,+22.6,052,0109,1589711112 90,0010,0013,0988.1,+22.4,052,0090,1589711412 92,0008,0011,0987.9,+22.8,051,0105,1589711712 90,0007,0010,0987.8,+22.8,051,0110,1589712012 92,0005,0007,0988.1,+22.9,050,0117,1589712312 92,0008,0011,0988.0,+23.1,050,0111,1589712612 90,0006,0008,0988.1,+23.2,050,0114,1589712912 92,0006,0008,0988.1,+23.3,050,0111,1589713212 92,0008,0011,0987.7,+23.6,050,0111,1589713512 92,0008,0011,0987.2,+23.6,050,0105,1589713812 92,0004,0006,0987.3,+23.6,049,0113,1589714112 92,0006,0008,0987.4,+23.5,049,0104,1589714412 92,0006,0008,0987.1,+23.2,050,0101,1589714712 90,0005,0007,0987.1,+23.1,050,0118,1589715013 92,0012,0016,0986.9,+23.7,049,0123,1589715313 92,0007,0010,0986.8,+23.8,048,0093,1589715612 92,0010,0013,0986.9,+23.7,048,0114,1589715912 90,0006,0008,0986.7,+23.2,048,0104,1589716212 92,0006,0008,0986.7,+23.9,048,0122,1589716512 92,0006,0008,0986.7,+23.6,047,0111,1589716812 92,0009,0012,0986.5,+24.0,047,0107,1589717112 92,0016,0022,0986.4,+24.4,046,0110,1589717412 90,0012,0016,0986.4,+24.7,045,0114,1589717712 92,0013,0017,0986.2,+24.6,045,0102,1589718012 92,0010,0013,0986.1,+24.6,045,0115,1589718312 92,0011,0015,0986.1,+24.6,046,0100,1589718613 92,0005,0007,0985.9,+24.3,046,0096,1589718913 92,0008,0011,0985.8,+24.1,048,0124,1589719213 92,0007,0010,0985.9,+24.1,048,0099,1589719513 96,0006,0008,0986.0,+23.8,049,0130,1589719813 92,0012,0016,0986.1,+23.7,049,0125,1589720112 90,0010,0013,0985.5,+23.9,048,0139,1589720412 94,0009,0012,0985.5,+23.8,048,0120,1589720712 90,0012,0016,0985.4,+24.1,048,0107,1589721012 90,0007,0010,0985.6,+24.3,048,0097,1589721312 90,0005,0007,0985.5,+24.2,048,0096,1589721913 99,0009,0012,0985.6,+24.1,048,0092,1589722513 92,0014,0018,0985.6,+24.0,048,0113,1589723113 86,0007,0010,0985.4,+24.1,048,0120,1589723712 92,0009,0012,0985.4,+24.2,048,0100,1589724012 92,0018,0024,0985.8,+24.4,048,0138,1589724312 88,0017,0023,0985.6,+24.3,049,0097,1589724612 99,0009,0012,0985.7,+23.9,050,0106,1589724912 90,0010,0013,0985.7,+23.8,050,0128,1589725212 99,0007,0010,0985.9,+23.6,051,0118,1589725513 96,0009,0012,0985.6,+23.6,051,0107,1589725813 92,0008,0011,0985.7,+23.5,051,0110,1589726113 92,0009,0012,0985.7,+23.5,051,0118,1589726413 86,0009,0012,0985.8,+23.4,051,0123,1589726713 90,0012,0016,0985.8,+23.3,051,0100,1589727013 92,0008,0011,0985.9,+23.3,051,0112,1589727313 92,0015,0021,0985.7,+23.2,052,0105,1589727613 92,0010,0013,0985.8,+23.3,051,0105,1589727913 88,0016,0022,0985.6,+23.2,051,0096,1589728212 96,0013,0017,0985.9,+23.3,051,0093,1589728512 92,0014,0018,0986.0,+23.4,052,0115,1589728812 92,0011,0015,0986.4,+23.1,052,0114,1589729113 96,0008,0011,0986.2,+23.1,052,0121,1589729413 92,0016,0022,0986.3,+23.1,053,0119,1589729713 92,0011,0015,0986.1,+23.0,054,0098,1589730013 92,0011,0015,0986.2,+22.9,053,0112,1589730313 92,0014,0018,0986.5,+22.9,053,0109,1589730613 86,0014,0018,0986.1,+22.9,053,0123,1589730913 92,0009,0012,0986.3,+22.8,054,0109,1589731213 92,0011,0015,0986.3,+22.7,055,0116,1589731513 88,0016,0022,0986.3,+22.7,055,0136,1589731813 96,0023,0031,0986.5,+22.6,055,0126,1589732112 88,0012,0016,0986.6,+22.6,055,0107,1589732412 92,0012,0016,0986.3,+22.7,055,0107,1589732713 92,0008,0011,0986.6,+22.6,056,0110,1589733013 92,0010,0013,0986.6,+22.5,056,0120,1589733313 96,0011,0015,0986.7,+22.6,057,0104,1589733613 92,0009,0012,0986.5,+22.4,057,0091,1589733913 92,0012,0016,0986.6,+22.2,058,0137,1589734213 92,0011,0015,0986.5,+22.1,059,0128,1589734513 92,0008,0011,0986.6,+22.2,058,0112,1589734813 92,0012,0016,0986.7,+21.9,060,0111,1589735113 92,0010,0013,0986.7,+21.9,060,0099,1589735413 92,0013,0017,0986.6,+21.7,061,0108,1589735713 88,0011,0015,0986.6,+21.3,063,0126,1589736013 92,0009,0012,0987.0,+21.3,063,0121,1589736313 90,0015,0021,0986.9,+21.0,064,0097,1589736613 92,0011,0015,0986.8,+20.8,064,0138,1589736913 94,0018,0024,0987.0,+20.6,065,0108,1589737213 92,0014,0018,0987.1,+20.6,065,0094,1589737513 92,0011,0015,0987.0,+20.2,067,0112,1589737813 92,0021,0028,0987.0,+20.2,066,0111,1589738113 92,0014,0018,0987.3,+20.2,067,0119,1589738413 90,0013,0017,0987.5,+20.0,068,0108,1589738713 90,0007,0010,0987.3,+19.9,068,0106,1589739013 92,0017,0023,0987.3,+20.0,068,0125,1589739313 92,0012,0016,0987.4,+19.8,069,0115,1589739613 92,0014,0018,0987.2,+19.6,069,0131,1589739913 94,0012,0016,0987.4,+19.5,070,0092,1589740213 94,0014,0018,0987.4,+19.9,067,0121,1589740513 92,0016,0022,0987.6,+20.3,066,0108,1589740813 88,0012,0016,0987.5,+21.0,060,0106,1589741113 94,0018,0024,0987.5,+21.1,058,0105,1589741413 90,0020,0027,0987.6,+21.3,059,0106,1589741713 92,0010,0013,0987.8,+21.3,058,0135,1589742013 96,0018,0024,0987.4,+21.3,057,0121,1589742313 92,0013,0017,0987.6,+21.7,055,0101,1589742613 94,0012,0016,0987.4,+21.5,055,0110,1589742913 92,0011,0015,0987.6,+21.4,056,0102,1589743213 92,0010,0013,0987.7,+21.7,055,0110,1589743513 94,0013,0017,0987.4,+21.7,055,0119,1589743813 92,0013,0017,0987.5,+21.7,054,0113,1589744113 92,0014,0018,0987.7,+20.9,058,0115,1589744413 92,0014,0018,0987.4,+21.8,054,0100,1589744713 92,0011,0015,0987.6,+21.7,054,0112,1589745013 92,0010,0013,0987.6,+21.7,054,0129,1589745313 92,0012,0016,0987.6,+21.6,055,0102,1589745613 94,0011,0015,0987.3,+21.6,054,0102,1589745913 96,0013,0017,0987.7,+21.6,054,0111,1589746213 92,0012,0016,0987.7,+21.6,054,0111,1589746513 92,0010,0013,0987.7,+21.6,054,0108,1589746813 90,0010,0013,0987.6,+21.2,056,0120,1589747113 92,0018,0024,0987.6,+21.2,055,0118,1589747413 92,0010,0013,0987.6,+21.2,055,0104,1589747713 92,0013,0017,0987.5,+21.0,056,0116,1589748013 96,0013,0017,0987.4,+20.7,056,0129,1589748313 92,0010,0013,0987.3,+20.5,058,0117,1589748613 92,0017,0023,0987.4,+20.5,059,0141,1589748913 92,0018,0024,0987.2,+20.1,060,0124,1589749213 92,0017,0023,0987.2,+20.0,061,0116,1589749513 92,0013,0017,0987.2,+20.2,059,0112,1589749813 92,0016,0022,0987.3,+20.1,060,0111,1589750113 94,0024,0032,0987.3,+19.6,063,0123,1589750413 92,0016,0022,0987.2,+19.4,064,0112,1589750713 94,0012,0016,0987.4,+19.4,065,0093,1589751013 96,0015,0021,0987.1,+19.5,063,0126,1589751313 92,0026,0036,0987.3,+19.5,063,0129,1589751613 92,0016,0022,0987.5,+19.4,065,0109,1589751913 92,0017,0023,0987.3,+19.2,065,0105,1589752213 92,0029,0039,0987.3,+19.3,063,0090,1589752513 92,0014,0018,0987.6,+19.4,062,0119,1589752813 92,0018,0024,0987.3,+19.3,063,0135,1589753113 92,0012,0016,0987.5,+19.2,064,0112,1589753413 92,0018,0024,0987.9,+19.2,063,0100,1589753713 92,0015,0021,0987.7,+19.3,062,0117,1589754013 94,0007,0010,0987.3,+19.2,063,0111,1589754313 90,0011,0015,0987.5,+19.1,065,0128,1589754613 92,0010,0013,0987.8,+19.6,062,0110,1589754913 94,0016,0022,0987.9,+20.2,058,0122,1589755213 94,0012,0016,0987.5,+20.7,056,0133,1589755513 92,0010,0013,0987.5,+20.1,061,0100,1589755813 92,0007,0010,0987.6,+20.6,057,0112,1589756113 90,0011,0015,0987.7,+20.7,056,0131,1589756413 92,0010,0013,0987.6,+20.4,058,0134,1589756713 94,0008,0011,0987.9,+20.3,059,0126,1589757013 94,0018,0024,0987.8,+20.3,058,0128,1589757313 92,0011,0015,0987.9,+20.3,059,0115,1589757613 92,0015,0021,0987.9,+20.2,059,0116,1589757913 92,0012,0016,0988.1,+20.0,061,0121,1589758213 92,0013,0017,0988.1,+19.8,062,0124,1589758513 92,0012,0016,0988.4,+19.8,063,0101,1589758813 94,0012,0016,0988.4,+19.7,063,0105,1589759113 92,0015,0021,0988.3,+19.6,064,0114,1589759413 94,0008,0011,0988.2,+19.7,064,0101,1589759713 88,0012,0016,0988.0,+19.7,065,0129,1589760013 88,0012,0016,0988.5,+19.6,066,0101,1589760313 92,0011,0015,0988.1,+19.7,066,0121,1589760613 92,0020,0027,0988.3,+19.8,065,0112,1589760913 92,0013,0017,0988.4,+19.7,066,0096,1589761213 92,0016,0022,0988.9,+19.6,067,0101,1589761513 94,0017,0023,0988.9,+19.6,067,0109,1589761813 92,0020,0027,0988.8,+19.6,067,0108,1589762113 92,0012,0016,0988.6,+19.5,067,0103,1589762413 92,0017,0023,0988.9,+19.5,067,0128,1589762713 92,0014,0018,0988.9,+19.5,067,0114,1589763013 86,0013,0017,0989.0,+19.4,067,0118,1589763313 99,0015,0021,0989.1,+19.4,066,0103,1589763613 94,0012,0016,0989.3,+19.3,065,0115,1589763913 92,0009,0012,0989.3,+19.3,064,0111,1589764213 92,0010,0013,0989.6,+19.2,064,0117,1589764513 96,0008,0011,0989.4,+19.2,062,0137,1589764813 92,0007,0010,0989.4,+19.0,060,0111,1589765713 92,0011,0015,0989.5,+18.9,059,0114,1589766013 92,0004,0006,0989.3,+18.9,058,0096,1589766313 99,0004,0006,0989.8,+18.9,058,0119,1589766613 92,0007,0010,0989.7,+18.9,057,0117,1589766913 99,0007,0010,0989.6,+18.8,058,0103,1589767213 92,0005,0007,0990.0,+18.7,058,0118,1589767513 92,0006,0008,0989.8,+18.6,059,0122,1589767813 90,0005,0007,0989.7,+18.5,059,0108,1589768113 92,0004,0006,0989.4,+18.4,060,0106,1589768413 92,0005,0007,0989.9,+18.4,060,0116,1589768713 92,0005,0007,0990.1,+18.3,061,0107,1589769013 92,0005,0007,0990.1,+18.2,060,0112,1589769313 92,0004,0006,0990.3,+18.2,061,0095,1589769613 92,0006,0008,0990.5,+18.1,061,0090,1589769913 94,0005,0007,0990.3,+18.2,061,0094,1589770213 94,0013,0017,0990.7,+18.0,062,0111,1589770513 94,0005,0007,0990.6,+18.2,061,0102,1589770813 92,0008,0011,0990.5,+17.9,063,0127,1589771113 92,0007,0010,0990.6,+17.9,063,0116,1589771413 94,0004,0006,0990.7,+17.9,063,0116,1589771713 92,0012,0016,0990.7,+17.8,063,0116,1589772013 92,0003,0005,0990.8,+17.9,063,0119,1589772313 92,0006,0008,0990.7,+17.8,063,0108,1589772613 92,0009,0012,0990.8,+17.9,064,0119,1589772913 94,0006,0008,0990.7,+17.8,064,0101,1589773213 92,0008,0011,0990.9,+17.7,065,0116,1589773513 92,0005,0007,0991.0,+17.7,064,0105,1589773813 90,0005,0007,0990.7,+17.7,064,0114,1589774113 92,0004,0006,0991.0,+17.7,063,0099,1589774413 92,0007,0010,0991.0,+17.8,062,0111,1589774713 92,0006,0008,0991.3,+17.8,062,0106,1589775013 88,0007,0010,0991.5,+17.9,062,0105,1589775313 92,0004,0006,0991.0,+17.8,062,0129,1589775613 92,0004,0006,0990.7,+17.8,061,0118,1589775913 96,0003,0005,0990.6,+17.8,060,0122,1589776213 92,0004,0006,0990.3,+17.9,057,0107,1589776513 92,0003,0005,0990.4,+17.8,057,0098,1589776813 94,0003,0005,0990.9,+18.0,058,0130,1589777113 94,0005,0007,0991.0,+18.1,057,0118,1589777413 94,0004,0006,0991.3,+18.2,055,0120,1589777713 92,0003,0005,0991.3,+18.4,054,0102,1589778013 92,0003,0005,0991.0,+18.5,053,0130,1589778313 92,0004,0006,0991.3,+18.6,054,0119,1589778613 92,0003,0005,0991.1,+18.4,055,0110,1589778913 92,0003,0005,0991.4,+18.6,054,0103,1589779213 90,0003,0005,0991.3,+18.9,053,0130,1589779513 92,0004,0006,0991.2,+19.5,052,0113,1589779813 90,0005,0007,0991.3,+19.6,051,0117,1589780113 88,0003,0005,0991.7,+19.4,050,0131,1589780413 92,0004,0006,0991.4,+19.2,050,0100,1589780713 92,0005,0007,0991.8,+19.1,050,0117,1589781013 88,0006,0008,0991.7,+19.3,050,0095,1589781313 88,0003,0005,0992.0,+19.7,049,0112,1589781613 90,0002,0003,0991.9,+20.1,048,0101,1589781913 88,0003,0005,0992.0,+20.5,046,0108,1589782213 90,0004,0006,0992.4,+20.7,044,0109,1589782513 90,0004,0006,0992.0,+20.5,041,0123,1589782813 88,0003,0005,0992.4,+20.4,042,0136,1589783113 86,0003,0005,0992.2,+20.6,041,0098,1589783413 88,0004,0006,0992.6,+21.0,042,0113,1589783713 90,0001,0002,0992.5,+21.1,042,0112,1589784013 86,0002,0003,0992.8,+21.4,040,0102,1589784313 90,0002,0003,0992.5,+21.2,040,0118,1589784613 90,0006,0008,0992.7,+21.6,040,0120,1589784913 88,0002,0003,0992.9,+21.6,039,0119,1589785213 92,0002,0003,0992.7,+21.9,039,0096,1589785513 99,0002,0003,0992.9,+21.9,039,0114,1589785813 90,0005,0007,0992.9,+21.9,039,0115,1589786113 90,0008,0011,0992.8,+22.1,038,0094,1589786413 88,0002,0003,0992.6,+22.4,038,0109,1589786713 90,0002,0003,0992.7,+22.3,038,0133,1589787013 92,0004,0006,0992.7,+22.4,039,0116,1589787313 90,0002,0003,0992.9,+22.8,038,0120,1589787613 88,0003,0005,0992.9,+22.6,038,0132,1589787913 88,0003,0005,0992.7,+23.1,037,0110,1589788213 88,0004,0006,0992.8,+22.5,037,0122,1589788513 90,0005,0007,0992.7,+23.1,037,0134,1589788813 88,0004,0006,0992.6,+23.1,037,0112,1589789113 90,0004,0006,0992.7,+22.7,037,0129,1589789413 92,0004,0006,0993.0,+23.7,037,0112,1589789713 88,0005,0007,0992.9,+23.4,036,0120,1589790013 90,0002,0003,0992.9,+23.2,036,0107,1589790313 88,0006,0008,0992.7,+24.1,036,0114,1589790613 90,0005,0007,0992.4,+24.1,035,0126,1589790913 88,0003,0005,0992.4,+24.0,035,0112,1589791213 88,0005,0007,0992.8,+24.0,035,0115,1589791513 88,0009,0012,0992.7,+24.2,034,0134,1589792113 92,0004,0006,0992.4,+24.7,034,0108,1589792413 92,0003,0005,0992.6,+25.1,034,0101,1589792713 90,0004,0006,0992.5,+24.7,034,0109,1589793013 90,0003,0005,0992.5,+24.5,035,0094,1589793313 90,0003,0005,0992.5,+24.2,035,0095,1589793613 90,0004,0006,0992.4,+24.8,035,0094,1589793913 90,0003,0005,0992.3,+24.6,035,0114,1589794213 90,0003,0005,0992.1,+24.4,035,0092,1589794513 90,0005,0007,0992.0,+25.5,035,0124,1589794813 88,0005,0007,0992.0,+25.5,033,0129,1589795113 90,0005,0007,0991.9,+25.7,034,0118,1589795413 88,0003,0005,0992.1,+25.8,034,0110,1589795713 90,0004,0006,0992.3,+25.9,033,0118,1589796013 92,0006,0008,0991.9,+26.5,033,0118,1589796313 88,0004,0006,0992.2,+26.3,033,0108,1589796613 88,0005,0007,0992.1,+25.3,033,0117,1589796913 88,0003,0005,0992.3,+25.7,033,0127,1589797213 88,0005,0007,0992.2,+25.7,033,0103,1589797513 90,0016,0022,0992.3,+25.8,034,0113,1589797813 82,0005,0007,0991.9,+25.4,033,0114,1589798113 88,0005,0007,0991.7,+25.6,033,0115,1589798413 90,0006,0008,0992.0,+26.1,032,0092,1589799013 90,0005,0007,0991.7,+25.2,034,0100,1589799313 90,0007,0010,0991.9,+25.9,033,0127,1589799613 88,0003,0005,0992.1,+26.3,033,0115,1589799913 90,0005,0007,0992.3,+26.3,033,0113,1589800213 90,0005,0007,0991.8,+26.4,032,0106,1589800513 88,0004,0006,0991.9,+27.4,031,0100,1589800813 90,0012,0016,0992.0,+26.1,032,0104,1589801113 88,0004,0006,0992.3,+25.8,032,0111,1589801413 88,0004,0006,0992.0,+26.1,032,0127,1589801713 92,0008,0011,0991.9,+25.5,032,0127,1589802013 90,0008,0011,0991.7,+25.8,033,0108,1589802613 88,0008,0011,0991.6,+26.3,031,0105,1589802913 88,0006,0008,0991.8,+26.1,031,0114,1589803213 86,0005,0007,0991.5,+25.8,031,0126,1589803513 88,0005,0007,0991.7,+26.2,030,0120,1589803813 88,0007,0010,0992.0,+25.8,030,0130,1589804113 88,0014,0018,0991.5,+25.8,030,0135,1589804413 86,0015,0021,0991.5,+25.4,031,0124,1589804713 86,0025,0034,0991.4,+25.7,031,0094,1589805013 90,0013,0017,0991.5,+25.6,031,0114,1589805313 88,0011,0015,0991.3,+24.6,032,0113,1589805613 88,0018,0024,0991.6,+25.2,032,0119,1589805913 88,0016,0022,0991.7,+25.2,032,0121,1589806213 90,0009,0012,0991.4,+25.0,031,0099,1589806513 88,0008,0011,0991.5,+24.9,031,0117,1589806813 90,0006,0008,0991.3,+25.7,029,0105,1589807113 86,0006,0008,0991.5,+25.1,029,0117,1589807413 90,0008,0011,0991.5,+24.9,029,0126,1589807713 90,0004,0006,0991.3,+25.0,029,0112,1589808013 90,0005,0007,0991.4,+25.4,028,0114,1589808313 88,0004,0006,0991.3,+25.5,027,0127,1589808613 88,0009,0012,0991.3,+25.4,028,0095,1589808913 86,0006,0008,0991.5,+25.5,027,0120,1589809213 88,0004,0006,0991.4,+24.7,029,0135,1589809813 86,0005,0007,0991.2,+24.4,030,0111,1589810713 90,0008,0011,0991.0,+24.6,030,0101,1589811913 92,0006,0008,0991.0,+25.1,029,0131,1589812213 88,0006,0008,0990.8,+24.8,030,0126,1589812513 90,0008,0011,0990.9,+24.1,031,0104,1589812813 88,0006,0008,0990.7,+24.4,032,0118,1589813113 88,0011,0015,0990.8,+24.1,031,0116,1589813413 90,0004,0006,0990.9,+23.3,033,0109,1589813713 90,0005,0007,0990.7,+22.5,035,0104,1589814013 90,0006,0008,0990.8,+22.6,036,0135,1589814313 90,0005,0007,0990.8,+23.3,034,0123,1589814613 88,0009,0012,0990.6,+24.2,032,0117,1589814913 90,0008,0011,0990.6,+24.8,031,0121,1589815213 90,0006,0008,0990.6,+23.6,032,0106,1589815513 92,0007,0010,0990.9,+23.1,034,0099,1589815813 90,0024,0032,0990.5,+22.9,035,0124,1589816113 90,0008,0011,0990.8,+22.3,036,0115,1589816413 94,0006,0008,0990.9,+22.3,036,0119,1589816713 90,0005,0007,0990.7,+22.3,036,0106,1589817013 90,0005,0007,0990.7,+21.5,037,0116,1589817313 90,0004,0006,0990.5,+21.4,037,0144,1589817613 90,0005,0007,0990.8,+21.2,037,0112,1589817913 92,0005,0007,0990.7,+20.6,039,0112,1589818213 90,0011,0015,0990.6,+20.7,038,0097,1589818513 90,0008,0011,0990.6,+20.4,038,0116,1589818813 90,0005,0007,0990.6,+19.9,039,0111,1589819113 90,0004,0006,0990.9,+20.1,040,0120,1589819413 92,0005,0007,0990.9,+20.1,040,0108,1589819713 90,0006,0008,0990.8,+19.7,040,0118,1589820013 90,0006,0008,0990.9,+19.8,039,0113,1589820313 90,0009,0012,0990.9,+19.5,039,0108,1589820613 90,0006,0008,0991.0,+19.2,040,0125,1589820913 92,0005,0007,0990.8,+19.0,041,0115,1589821213 90,0007,0010,0991.2,+18.8,040,0094,1589821513 90,0006,0008,0990.9,+18.7,041,0109,1589821813 90,0006,0008,0990.9,+18.7,041,0118,1589822113 92,0012,0016,0990.8,+18.6,041,0100,1589822413 90,0007,0010,0990.9,+18.4,042,0122,1589822713 90,0006,0008,0991.1,+18.4,042,0087,1589823013 90,0005,0007,0991.1,+18.4,041,0119,1589823313 90,0007,0010,0990.6,+18.3,042,0108,1589823613 90,0008,0011,0990.7,+18.2,043,0131,1589823913 90,0007,0010,0991.1,+18.2,042,0118,1589824213 92,0006,0008,0990.8,+18.0,043,0114,1589824513 92,0005,0007,0991.1,+17.7,043,0097,1589824813 94,0007,0010,0990.8,+17.7,044,0100,1589825113 90,0007,0010,0990.9,+17.5,044,0109,1589825413 90,0007,0010,0990.8,+17.3,046,0102,1589825713 92,0005,0007,0990.8,+17.2,046,0104,1589826013 90,0007,0010,0991.0,+17.1,047,0109,1589826313 92,0007,0010,0990.9,+17.0,048,0097,1589826613 90,0007,0010,0991.1,+17.0,048,0102,1589826913 92,0008,0011,0990.8,+16.9,050,0100,1589827213 92,0011,0015,0990.9,+16.5,052,0124,1589827513 90,0007,0010,0990.9,+16.6,052,0106,1589827813 86,0009,0012,0990.9,+16.4,053,0107,1589828113 92,0010,0013,0991.0,+16.3,054,0104,1589828413 92,0010,0013,0991.3,+16.4,053,0121,1589828713 92,0010,0013,0991.5,+16.5,053,0107,1589829013 90,0014,0018,0991.2,+16.3,054,0122,1589829313 92,0013,0017,0991.1,+16.3,054,0104,1589829613 90,0010,0013,0991.0,+16.3,054,0096,1589829913 92,0008,0011,0991.1,+16.7,053,0109,1589830213 92,0007,0010,0991.1,+16.2,054,0110,1589830513 92,0010,0013,0990.9,+16.3,053,0106,1589830813 92,0009,0012,0991.2,+16.1,054,0124,1589831113 90,0011,0015,0991.1,+16.2,054,0112,1589831413 92,0008,0011,0990.9,+16.2,053,0112,1589831713 90,0007,0010,0991.2,+16.1,054,0144,1589832013 92,0007,0010,0991.3,+16.1,053,0109,1589832313 86,0009,0012,0991.1,+15.9,054,0121,1589832613 92,0008,0011,0990.8,+15.9,054,0096,1589832913 92,0009,0012,0990.9,+15.7,055,0112,1589833213 90,0007,0010,0990.8,+15.8,055,0125,1589833513 92,0007,0010,0990.5,+16.0,054,0103,1589833813 90,0009,0012,0990.7,+15.7,055,0128,1589834113 92,0007,0010,0990.6,+15.7,056,0108,1589834413 92,0009,0012,0990.7,+15.6,057,0117,1589834713 90,0011,0015,0990.5,+15.7,056,0106,1589835013 92,0007,0010,0990.6,+15.6,056,0143,1589835313 90,0005,0007,0990.8,+15.6,056,0116,1589835613 90,0007,0010,0990.8,+15.6,057,0109,1589835913 86,0010,0013,0990.5,+15.4,058,0109,1589836213 92,0006,0008,0990.9,+15.5,057,0111,1589836513 86,0006,0008,0990.8,+15.3,059,0101,1589836813 90,0010,0013,0991.0,+15.9,057,0112,1589837113 90,0006,0008,0990.8,+15.5,058,0124,1589837413 92,0010,0013,0990.6,+15.4,058,0113,1589837713 90,0007,0010,0990.6,+15.4,059,0096,1589838013 92,0008,0011,0990.4,+15.4,059,0121,1589838313 92,0009,0012,0990.7,+15.5,058,0118,1589838613 92,0007,0010,0990.5,+15.4,059,0111,1589838913 90,0006,0008,0990.5,+15.7,058,0108,1589839213 90,0007,0010,0990.5,+15.4,057,0133,1589839513 90,0008,0011,0990.6,+15.4,057,0097,1589839813 92,0012,0016,0990.6,+15.4,057,0122,1589840113 94,0007,0010,0990.4,+15.5,057,0114,1589840413 92,0008,0011,0990.4,+15.4,056,0120,1589840713 90,0008,0011,0990.3,+15.6,055,0121,1589841013 92,0008,0011,0990.4,+15.4,056,0122,1589841313 92,0010,0013,0990.3,+15.4,056,0113,1589841613 90,0011,0015,0990.4,+15.2,057,0139,1589841913 90,0010,0013,0990.5,+15.0,058,0116,1589842213 90,0008,0011,0990.4,+15.1,057,0106,1589842513 90,0010,0013,0990.4,+15.2,057,0111,1589842813 90,0009,0012,0990.4,+15.3,056,0135,1589843113 92,0009,0012,0990.2,+15.5,055,0118,1589843413 94,0008,0011,0990.4,+15.3,056,0094,1589843713 99,0009,0012,0990.3,+15.4,056,0130,1589844013 92,0011,0015,0990.0,+15.4,055,0112,1589844313 94,0010,0013,0989.9,+15.4,056,0111,1589844613 90,0008,0011,0989.9,+15.4,056,0099,1589844913 86,0007,0010,0989.9,+15.3,056,0116,1589845213 94,0011,0015,0989.7,+15.3,056,0112,1589845513 92,0024,0032,0990.0,+15.1,056,0117,1589845813 92,0012,0016,0989.7,+15.2,056,0108,1589846113 92,0016,0022,0989.5,+15.2,055,0113,1589846413 90,0008,0011,0989.6,+15.2,055,0113,1589846713 90,0009,0012,0989.7,+15.1,057,0120,1589847013 90,0008,0011,0989.4,+15.1,056,0117,1589847313 92,0007,0010,0989.7,+14.8,059,0121,1589847613 92,0007,0010,0989.2,+14.8,056,0105,1589847913 90,0007,0010,0989.3,+14.7,057,0115,1589848213 92,0005,0007,0989.1,+14.7,058,0106,1589848513 90,0007,0010,0989.2,+14.7,058,0114,1589848813 92,0009,0012,0989.2,+14.4,061,0098,1589849113 92,0005,0007,0989.6,+14.6,058,0109,1589849413 92,0007,0010,0989.5,+14.6,057,0114,1589849713 92,0005,0007,0989.5,+14.6,058,0121,1589850013 90,0008,0011,0989.4,+14.7,057,0118,1589850313 92,0007,0010,0989.5,+14.7,057,0111,1589850613 86,0007,0010,0989.6,+14.7,058,0103,1589850913 90,0008,0011,0989.7,+14.7,057,0121,1589851213 92,0010,0013,0989.5,+14.6,060,0116,1589851513 90,0008,0011,0989.4,+14.5,059,0106,1589851813 92,0008,0011,0989.8,+14.7,058,0121,1589852113 96,0009,0012,0989.8,+14.8,058,0108,1589852413 90,0009,0012,0989.6,+14.8,058,0106,1589852713 90,0008,0011,0989.7,+14.6,060,0124,1589853013 90,0014,0018,0990.0,+14.7,060,0120,1589853313 90,0009,0012,0989.8,+14.7,059,0109,1589853613 92,0009,0012,0989.2,+14.9,059,0107,1589853913 92,0009,0012,0989.4,+14.6,060,0132,1589854513 92,0010,0013,0989.5,+14.7,060,0117,1589854813 92,0009,0012,0989.6,+14.5,062,0096,1589855113 90,0009,0012,0989.7,+14.6,061,0120,1589855413 92,0010,0013,0989.5,+14.5,061,0118,1589855713 92,0010,0013,0989.2,+14.5,062,0123,1589856013 90,0015,0021,0989.6,+14.5,062,0119,1589856313 92,0014,0018,0989.7,+14.5,062,0119,1589856613 94,0015,0021,0989.4,+14.5,062,0097,1589856913 92,0013,0017,0989.5,+14.6,062,0106,1589857213 90,0011,0015,0989.6,+14.6,063,0125,1589857513 92,0012,0016,0989.7,+14.6,062,0106,1589857813 92,0018,0024,0989.3,+14.9,060,0111,1589858113 90,0018,0024,0989.6,+14.7,061,0140,1589858413 90,0013,0017,0989.7,+14.7,061,0114,1589858713 92,0011,0015,0989.9,+14.8,060,0095,1589859013 92,0008,0011,0989.6,+15.0,059,0114,1589859313 92,0015,0021,0989.7,+14.8,060,0135,1589859613 92,0013,0017,0990.0,+14.8,061,0105,1589859913 92,0009,0012,0989.8,+15.1,061,0137,1589860213 92,0013,0017,0989.8,+15.1,061,0106,1589860513 92,0011,0015,0990.0,+15.0,061,0106,1589860813 92,0016,0022,0990.1,+14.9,060,0117,1589861113 92,0009,0012,0990.0,+14.8,061,0105,1589861413 92,0009,0012,0989.7,+15.3,060,0093,1589861713 92,0008,0011,0990.0,+15.6,059,0120,1589862013 90,0009,0012,0989.6,+15.7,059,0138,1589862313 92,0009,0012,0990.0,+15.9,058,0101,1589862613 92,0009,0012,0989.6,+16.1,058,0112,1589862913 90,0013,0017,0989.6,+16.2,058,0098,1589863213 90,0011,0015,0989.4,+16.3,058,0125,1589863513 92,0009,0012,0989.7,+16.5,057,0115,1589863813 92,0009,0012,0989.7,+16.7,056,0093,1589864113 99,0009,0012,0989.6,+16.7,055,0094,1589864413 90,0011,0015,0989.2,+16.9,053,0096,1589864713 90,0006,0008,0989.3,+17.2,051,0098,1589865013 92,0004,0006,0989.1,+17.6,049,0117,1589865313 92,0003,0005,0989.2,+17.7,047,0101,1589865613 92,0003,0005,0989.5,+18.1,044,0114,1589865913 92,0003,0005,0989.2,+18.3,042,0096,1589866213 90,0004,0006,0990.0,+18.4,041,0124,1589866513 90,0003,0005,0989.8,+18.5,042,0098,1589866813 90,0003,0005,0989.9,+18.6,042,0102,1589867113 90,0005,0007,0989.8,+18.4,042,0125,1589867413 99,0002,0003,0989.7,+18.5,042,0119,1589867713 88,0005,0007,0989.5,+18.2,043,0110,1589868013 92,0005,0007,0989.8,+18.6,042,0118,1589868313 88,0003,0005,0990.1,+19.1,042,0103,1589868613 90,0003,0005,0989.7,+19.3,041,0111,1589868913 88,0003,0005,0989.9,+19.4,041,0130,1589869213 86,0007,0010,0989.9,+19.4,042,0134,1589869513 88,0004,0006,0989.8,+19.6,040,0090,1589869814 90,0003,0005,0989.9,+19.7,041,0089,1589870113 90,0005,0007,0990.0,+20.2,039,0118,1589870413 90,0004,0006,0989.9,+20.4,038,0112,1589870713 90,0003,0005,0989.8,+21.4,038,0098,1589871013 92,0009,0012,0989.7,+21.0,039,0115,1589871313 88,0004,0006,0989.7,+20.7,040,0109,1589871613 92,0004,0006,0990.0,+20.9,039,0106,1589871913 88,0003,0005,0989.6,+20.6,040,0128,1589872213 88,0004,0006,0989.5,+21.0,038,0120,1589872513 92,0003,0005,0989.7,+21.4,038,0102,1589872813 96,0004,0006,0989.6,+21.4,037,0122,1589873113 90,0005,0007,0990.0,+20.9,037,0120,1589873414 88,0003,0005,0989.9,+21.9,036,0123,1589873713 90,0006,0008,0989.9,+21.9,035,0089,1589874013 90,0003,0005,0989.7,+22.0,034,0123,1589874313 92,0004,0006,0990.0,+22.3,032,0136,1589874613 90,0003,0005,0989.7,+22.0,031,0131,1589874913 90,0006,0008,0989.8,+22.3,031,0111,1589875213 88,0004,0006,0989.6,+22.6,031,0116,1589875513 90,0007,0010,0989.8,+22.2,032,0120,1589875813 86,0007,0010,0989.7,+23.1,033,0095,1589876113 90,0004,0006,0989.9,+23.0,034,0108,1589876413 90,0004,0006,0989.7,+23.3,034,0118,1589876713 90,0013,0017,0989.9,+23.7,034,0117,1589877014 90,0007,0010,0989.7,+24.0,034,0107,1589877314 92,0005,0007,0989.7,+24.0,034,0117,1589877614 90,0004,0006,0989.7,+24.0,033,0113,1589877914 90,0011,0015,0989.3,+24.2,033,0112,1589878214 92,0010,0013,0989.5,+24.9,032,0127,1589878513 90,0006,0008,0989.2,+24.5,031,0131,1589878813 90,0006,0008,0989.1,+24.3,030,0114,1589879113 90,0008,0011,0989.5,+23.9,030,0130,1589879413 90,0005,0007,0989.2,+24.8,029,0109,1589879713 92,0005,0007,0988.8,+25.0,029,0104,1589880013 92,0004,0006,0988.7,+24.0,030,0098,1589880314 90,0004,0006,0988.4,+24.3,030,0103,1589880614 90,0007,0010,0988.0,+25.7,029,0126,1589880914 90,0009,0012,0988.1,+25.0,028,0126,1589881214 90,0005,0007,0988.0,+24.8,028,0105,1589881514 90,0003,0005,0987.8,+25.3,028,0114,1589881814 90,0003,0005,0987.6,+25.5,028,0129,1589882114 88,0007,0010,0987.6,+25.1,029,0111,1589882414 90,0006,0008,0987.9,+25.0,029,0118,1589882713 90,0004,0006,0987.8,+24.8,030,0133,1589883013 90,0005,0007,0987.8,+24.6,030,0112,1589883313 86,0003,0005,0987.9,+25.0,030,0121,1589883613 90,0006,0008,0988.1,+25.1,031,0122,1589883914 90,0006,0008,0988.1,+24.9,030,0118,1589884214 88,0003,0005,0987.8,+26.0,028,0109,1589884514 90,0005,0007,0987.8,+26.6,027,0106,1589884814 90,0004,0006,0987.6,+25.9,027,0108,1589885114 90,0004,0006,0987.6,+26.7,027,0119,1589885414 90,0004,0006,0987.7,+27.1,026,0129,1589885714 88,0004,0006,0987.6,+26.7,027,0118,1589886014 90,0005,0007,0987.6,+26.2,027,0107,1589886314 94,0004,0006,0987.7,+27.1,027,0108,1589886614 88,0007,0010,0987.1,+26.5,028,0117,1589886914 88,0004,0006,0987.3,+26.4,027,0105,1589887213 90,0005,0007,0987.6,+26.4,027,0123,1589887514 90,0004,0006,0987.4,+26.1,026,0115,1589887814 92,0012,0016,0987.5,+27.0,025,0117,1589888114 88,0005,0007,0987.3,+27.4,024,0118,1589888414 90,0007,0010,0987.5,+27.4,023,0108,1589888714 90,0004,0006,0987.4,+27.3,023,0120,1589889014 90,0004,0006,0987.1,+27.0,023,0112,1589889314 92,0008,0011,0987.3,+26.3,025,0102,1589889614 88,0004,0006,0987.4,+26.3,025,0130,1589889914 90,0004,0006,0987.1,+26.7,024,0135,1589890214 90,0004,0006,0987.0,+27.2,023,0109,1589890514 88,0007,0010,0986.9,+27.1,023,0103,1589890814 92,0006,0008,0987.2,+27.3,023,0115,1589891114 86,0003,0005,0987.1,+27.6,022,0124,1589891414 82,0003,0005,0986.8,+27.8,022,0094,1589891714 88,0003,0005,0986.6,+28.4,022,0110,1589892014 90,0004,0006,0986.9,+28.2,022,0118,1589892314 88,0004,0006,0986.6,+27.4,023,0125,1589892614 88,0004,0006,0986.8,+28.3,022,0116,1589892914 88,0003,0005,0986.5,+27.3,022,0102,1589893214 88,0005,0007,0986.8,+27.1,022,0116,1589893514 92,0008,0011,0986.7,+26.7,023,0115,1589893814 88,0002,0003,0986.7,+26.5,023,0110,1589894114 90,0005,0007,0986.6,+26.2,024,0107,1589894414 88,0006,0008,0987.0,+25.7,024,0108,1589894714 88,0003,0005,0986.6,+25.1,025,0123,1589895014 88,0004,0006,0987.0,+24.6,027,0117,1589895314 92,0002,0003,0986.7,+24.6,027,0129,1589895614 90,0003,0005,0987.0,+24.5,027,0110,1589895914 88,0003,0005,0986.5,+24.5,027,0113,1589896514 88,0016,0022,0986.4,+24.6,027,0129,1589896814 90,0006,0008,0986.6,+24.1,028,0118,1589897114 86,0007,0010,0986.4,+24.1,028,0100,1589897414 94,0007,0010,0986.5,+23.7,029,0125,1589897714 90,0004,0006,0986.4,+24.3,028,0115,1589898014 92,0003,0005,0986.1,+24.4,028,0119,1589898314 90,0003,0005,0986.2,+24.6,027,0109,1589898614 99,0003,0005,0986.2,+24.4,028,0108,1589898914 92,0020,0027,0986.1,+24.0,029,0114,1589899214 90,0003,0005,0986.1,+23.1,030,0120,1589899514 94,0005,0007,0985.9,+22.6,030,0121,1589899814 90,0005,0007,0986.1,+22.7,030,0099,1589900114 90,0003,0005,0986.3,+22.5,031,0108,1589900414 94,0003,0005,0985.8,+22.2,032,0099,1589901314 94,0010,0013,0985.9,+22.2,032,0101,1589902514 94,0005,0007,0985.8,+21.4,032,0128,1589902814 92,0005,0007,0986.0,+21.3,033,0105,1589903114 92,0009,0012,0985.7,+21.4,032,0114,1589903414 96,0007,0010,0985.8,+21.1,032,0112,1589903714 92,0009,0012,0985.3,+20.9,032,0110,1589904014 90,0005,0007,0985.2,+20.8,032,0124,1589904314 94,0004,0006,0985.0,+20.8,032,0134,1589904614 92,0008,0011,0985.3,+20.7,031,0104,1589904914 92,0003,0005,0985.4,+20.6,032,0114,1589905214 94,0005,0007,0985.5,+20.7,033,0108,1589905514 94,0006,0008,0985.5,+20.3,034,0133,1589905814 92,0005,0007,0985.4,+20.2,034,0112,1589906114 94,0007,0010,0985.2,+20.1,035,0103,1589906414 92,0004,0006,0985.2,+20.0,035,0119,1589906714 92,0005,0007,0985.5,+20.0,035,0114,1589907014 92,0008,0011,0985.5,+20.0,035,0118,1589907314 94,0004,0006,0985.0,+19.9,035,0119,1589907614 94,0005,0007,0984.9,+19.7,036,0094,1589907914 94,0006,0008,0985.0,+19.6,035,0106,1589908214 92,0006,0008,0984.9,+19.6,035,0124,1589908514 94,0003,0005,0984.6,+19.6,035,0108,1589908814 86,0006,0008,0985.0,+19.4,035,0140,1589909114 92,0010,0013,0984.9,+19.6,035,0101,1589909414 94,0011,0015,0985.1,+19.2,035,0097,1589909714 92,0004,0006,0985.3,+19.0,036,0121,1589910014 92,0003,0005,0985.8,+18.9,035,0106,1589910314 92,0006,0008,0985.6,+18.8,036,0110,1589910614 92,0004,0006,0985.3,+18.7,035,0117,1589910914 92,0006,0008,0985.1,+18.6,036,0113,1589911214 92,0004,0006,0985.0,+18.5,036,0111,1589911514 94,0004,0006,0985.2,+18.4,036,0112,1589911814 92,0004,0006,0985.4,+18.5,036,0114,1589912114 92,0004,0006,0985.4,+18.4,036,0101,1589912414 86,0005,0007,0985.4,+18.4,035,0113,1589912714 94,0003,0005,0985.2,+18.4,035,0106,1589913014 94,0006,0008,0985.2,+18.4,035,0109,1589913314 92,0006,0008,0985.3,+18.1,036,0097,1589913614 94,0012,0016,0985.1,+18.0,035,0115,1589913914 94,0005,0007,0985.1,+18.1,035,0112,1589914214 94,0006,0008,0985.2,+18.1,035,0114,1589914514 94,0004,0006,0985.1,+17.9,036,0114,1589914814 94,0002,0003,0985.0,+17.8,036,0103,1589915114 92,0004,0006,0985.2,+17.6,036,0106,1589915414 94,0007,0010,0985.1,+17.5,037,0102,1589915714 94,0004,0006,0985.3,+17.6,037,0111,1589916014 92,0004,0006,0985.0,+17.6,037,0106,1589916314 94,0004,0006,0985.1,+17.5,037,0136,1589916614 92,0004,0006,0984.9,+17.6,037,0113,1589916914 92,0006,0008,0984.8,+17.2,037,0105,1589917214 98,0003,0005,0984.8,+17.3,038,0101,1589917514 92,0006,0008,0984.7,+17.3,037,0123,1589917814 98,0004,0006,0985.0,+17.2,037,0124,1589918114 92,0004,0006,0984.6,+17.3,038,0115,1589918414 92,0003,0005,0984.4,+17.1,040,0110,1589918714 96,0006,0008,0984.7,+17.2,039,0102,1589919014 94,0008,0011,0984.7,+17.1,039,0102,1589919314 92,0014,0018,0984.5,+16.9,040,0133,1589919614 92,0012,0016,0984.5,+16.8,041,0128,1589919914 92,0004,0006,0984.7,+17.0,040,0104,1589920214 92,0004,0006,0984.7,+16.6,042,0111,1589920514 98,0005,0007,0984.4,+16.5,043,0119,1589920814 94,0006,0008,0984.5,+16.4,043,0122,1589921114 92,0005,0007,0984.5,+16.4,043,0091,1589921414 94,0003,0005,0984.8,+16.7,042,0120,1589921714 92,0008,0011,0984.7,+16.6,043,0107,1589922014 92,0012,0016,0984.6,+16.2,045,0096,1589922314 94,0006,0008,0984.3,+16.9,044,0101,1589922614 92,0009,0012,0984.4,+16.2,045,0120,1589922914 92,0006,0008,0984.3,+16.5,044,0124,1589923214 96,0005,0007,0984.2,+16.4,045,0109,1589923514 94,0007,0010,0984.2,+16.7,044,0105,1589923814 94,0005,0007,0983.8,+16.3,046,0109,1589924114 94,0006,0008,0983.9,+16.2,047,0127,1589924414 94,0008,0011,0984.1,+16.1,048,0124,1589924714 92,0004,0006,0984.0,+16.2,047,0103,1589925014 94,0004,0006,0983.9,+16.3,047,0116,1589925314 92,0010,0013,0983.7,+16.6,045,0116,1589925614 94,0006,0008,0983.7,+16.6,045,0108,1589925914 92,0013,0017,0984.1,+16.8,045,0112,1589926214 88,0009,0012,0983.6,+16.8,044,0120,1589926514 92,0006,0008,0983.7,+16.5,045,0107,1589926814 92,0006,0008,0983.7,+16.4,046,0104,1589927114 94,0008,0011,0983.8,+16.4,046,0124,1589927414 94,0005,0007,0983.8,+16.4,046,0143,1589927714 94,0007,0010,0983.7,+16.4,045,0097,1589928014 92,0010,0013,0983.7,+16.4,045,0113,1589928314 92,0008,0011,0983.7,+16.3,047,0130,1589928614 92,0005,0007,0983.5,+16.2,048,0128,1589928914 94,0007,0010,0983.7,+16.3,048,0127,1589929214 92,0008,0011,0983.4,+16.1,048,0085,1589929514 92,0008,0011,0983.5,+16.1,049,0129,1589929814 92,0011,0015,0983.2,+15.9,050,0121,1589930114 94,0010,0013,0983.3,+15.7,051,0110,1589930414 98,0010,0013,0983.1,+15.6,052,0109,1589930714 94,0010,0013,0983.1,+15.8,051,0096,1589931014 94,0015,0021,0983.1,+15.6,051,0104,1589931314 94,0009,0012,0983.1,+15.6,051,0110,1589931614 92,0008,0011,0983.0,+15.5,053,0113,1589931914 94,0007,0010,0983.2,+15.4,051,0111,1589932214 94,0006,0008,0983.2,+15.7,050,0114,1589932514 94,0009,0012,0983.5,+15.7,050,0109,1589932814 94,0007,0010,0983.1,+15.8,049,0120,1589933114 94,0007,0010,0983.2,+15.7,050,0102,1589933414 94,0006,0008,0983.2,+15.8,050,0113,1589933714 92,0005,0007,0982.9,+15.5,053,0126,1589934014 92,0006,0008,0983.1,+15.3,054,0104,1589934314 94,0009,0012,0982.8,+15.0,055,0131,1589934614 92,0009,0012,0982.6,+15.4,053,0118,1589934914 88,0009,0012,0982.6,+15.4,054,0113,1589935214 94,0008,0011,0982.3,+15.5,054,0119,1589935514 94,0010,0013,0982.4,+15.5,054,0102,1589935814 94,0014,0018,0982.5,+15.2,055,0106,1589936114 94,0011,0015,0982.3,+15.3,055,0114,1589936414 92,0008,0011,0982.1,+15.5,053,0111,1589936714 86,0010,0013,0982.1,+15.2,056,0109,1589937014 92,0012,0016,0982.0,+15.2,056,0111,1589937314 94,0009,0012,0981.6,+15.4,055,0107,1589937614 94,0010,0013,0981.8,+15.0,056,0108,1589937914 92,0010,0013,0981.8,+15.3,053,0115,1589938214 92,0009,0012,0981.5,+15.4,053,0116,1589938514 94,0008,0011,0981.3,+15.4,050,0101,1589938814 92,0006,0008,0981.5,+15.2,053,0111,1589939114 92,0006,0008,0981.1,+15.3,053,0122,1589939414 92,0008,0011,0981.1,+15.6,048,0104,1589939714 92,0008,0011,0981.1,+15.3,053,0118,1589940014 92,0007,0010,0981.0,+15.4,051,0116,1589940314 94,0010,0013,0980.8,+15.3,052,0122,1589940614 92,0006,0008,0981.1,+15.5,050,0113,1589940914 92,0007,0010,0980.7,+15.1,052,0117,1589941214 92,0007,0010,0980.8,+15.3,050,0110,1589941514 92,0006,0008,0980.8,+15.3,050,0124,1589941814 92,0010,0013,0980.5,+15.4,050,0113,1589942114 92,0006,0008,0980.7,+15.4,049,0100,1589942414 94,0006,0008,0980.7,+15.3,048,0109,1589942714 92,0007,0010,0980.5,+15.1,051,0121,1589943014 94,0005,0007,0980.6,+15.1,051,0116,1589943314 94,0005,0007,0980.7,+15.6,047,0119,1589943914 92,0007,0010,0980.5,+15.9,048,0105,1589944514 94,0008,0011,0980.4,+15.7,052,0111,1589944814 92,0006,0008,0980.7,+16.0,051,0133,1589945114 90,0006,0008,0980.5,+15.6,054,0111,1589945714 94,0008,0011,0980.5,+15.8,054,0099,1589946014 92,0008,0011,0980.3,+15.7,056,0131,1589946314 92,0007,0010,0980.1,+16.0,056,0120,1589946614 92,0007,0010,0980.3,+16.1,055,0102,1589946914 92,0009,0012,0980.0,+16.0,056,0118,1589947214 92,0006,0008,0980.1,+16.3,055,0136,1589947514 94,0012,0016,0980.0,+16.5,054,0103,1589947814 92,0008,0011,0980.2,+16.3,056,0104,1589948114 94,0012,0016,0979.9,+16.7,053,0112,1589948414 92,0012,0016,0980.1,+16.8,057,0105,1589948714 92,0007,0010,0980.0,+16.8,052,0139,1589949014 92,0005,0007,0980.1,+16.9,050,0124,1589949314 92,0007,0010,0979.6,+17.1,050,0094,1589949614 92,0006,0008,0980.0,+17.2,052,0116,1589949914 94,0007,0010,0979.8,+17.3,050,0106,1589950214 94,0005,0007,0979.9,+17.3,052,0126,1589950514 92,0015,0021,0979.6,+17.6,049,0117,1589950814 98,0013,0017,0979.8,+17.7,048,0102,1589951114 94,0010,0013,0979.6,+17.9,048,0096,1589951414 98,0011,0015,0979.4,+18.3,049,0106,1589951714 92,0009,0012,0979.6,+18.3,052,0107,1589952014 86,0006,0008,0979.8,+18.5,052,0120,1589952314 90,0009,0012,0979.7,+18.5,053,0128,1589952614 90,0007,0010,0979.5,+19.0,049,0127,1589952914 88,0006,0008,0979.6,+19.3,047,0118,1589953214 90,0005,0007,0979.6,+19.3,038,0099,1589953514 92,0005,0007,0979.7,+19.5,038,0119,1589953814 92,0006,0008,0979.6,+19.8,040,0115,1589954114 92,0004,0006,0979.8,+19.9,039,0101,1589954414 92,0008,0011,0979.6,+20.2,038,0118,1589954714 88,0005,0007,0979.6,+20.0,036,0113,1589955014 92,0006,0008,0979.5,+19.9,035,0092,1589955314 88,0009,0012,0979.6,+20.4,035,0105,1589955614 90,0004,0006,0979.8,+20.2,035,0142,1589955914 90,0009,0012,0979.7,+20.5,034,0119,1589956214 90,0010,0013,0979.3,+20.9,035,0127,1589956514 90,0006,0008,0979.6,+21.1,033,0135,1589956814 92,0008,0011,0979.4,+21.4,032,0114,1589957114 90,0005,0007,0979.3,+21.4,033,0128,1589957414 92,0005,0007,0979.3,+21.8,031,0111,1589957714 92,0006,0008,0979.2,+22.4,032,0097,1589958014 90,0006,0008,0979.2,+21.9,028,0119,1589958314 92,0007,0010,0979.0,+22.7,026,0120,1589958614 90,0012,0016,0979.3,+22.6,026,0111,1589958914 90,0003,0005,0979.4,+22.9,024,0108,1589959214 94,0005,0007,0979.0,+23.3,024,0119,1589959514 90,0005,0007,0979.2,+23.5,021,0093,1589959814 92,0007,0010,0979.1,+23.9,022,0111,1589960114 92,0008,0011,0979.0,+24.1,021,0107,1589960414 94,0006,0008,0979.2,+24.0,022,0123,1589960714 90,0005,0007,0979.0,+24.2,022,0107,1589961014 90,0005,0007,0979.3,+24.4,020,0113,1589961314 90,0006,0008,0978.8,+24.2,017,0113,1589961614 90,0007,0010,0979.2,+24.5,017,0120,1589961914 90,0006,0008,0979.3,+24.0,020,0098,1589962214 90,0006,0008,0979.3,+24.4,019,0119,1589962514 90,0016,0022,0979.3,+24.6,018,0128,1589962815 94,0005,0007,0979.4,+24.4,016,0115,1589963114 88,0007,0010,0979.3,+24.7,017,0110,1589963414 90,0008,0011,0979.2,+25.3,018,0100,1589963714 90,0005,0007,0979.3,+25.3,017,0119,1589964014 92,0005,0007,0979.0,+25.0,016,0119,1589964314 86,0006,0008,0979.2,+25.4,016,0121,1589964614 88,0008,0011,0979.2,+25.3,018,0108,1589964914 88,0008,0011,0979.3,+25.9,019,0107,1589965214 92,0005,0007,0979.4,+26.3,017,0113,1589965514 88,0012,0016,0979.2,+26.2,016,0100,1589965814 88,0012,0016,0979.3,+26.3,017,0120,1589966114 90,0006,0008,0979.3,+27.7,017,0096,1589966414 88,0008,0011,0979.0,+28.3,016,0123,1589966714 86,0010,0013,0979.2,+28.0,016,0103,1589967014 88,0009,0012,0978.9,+28.0,019,0112,1589967314 90,0005,0007,0979.0,+27.6,018,0101,1589967614 88,0008,0011,0979.0,+27.4,017,0123,1589967914 86,0010,0013,0979.2,+28.1,018,0108,1589968214 92,0005,0007,0979.3,+28.7,020,0104,1589968514 84,0008,0011,0979.6,+27.8,019,0130,1589969114 88,0015,0021,0979.1,+28.8,021,0102,1589969714 92,0007,0010,0979.1,+28.7,022,0108,1589970014 92,0009,0012,0979.2,+28.5,023,0101,1589970314 90,0007,0010,0979.1,+29.0,022,0121,1589970614 92,0008,0011,0979.2,+29.2,022,0102,1589970914 90,0009,0012,0979.3,+29.3,022,0115,1589971214 90,0008,0011,0979.0,+29.1,022,0086,1589971514 90,0012,0016,0979.1,+29.7,021,0123,1589971814 90,0012,0016,0978.8,+30.1,021,0121,1589972114 90,0009,0012,0978.3,+30.6,022,0100,1589972414 94,0035,0048,0977.7,+31.5,022,0120,1589972714 86,0011,0015,0977.5,+31.5,022,0127,1589973014 90,0015,0021,0977.8,+31.3,020,0101,1589973314 92,0020,0027,0978.2,+31.5,021,0109,1589973614 90,0017,0023,0978.2,+31.4,021,0116,1589973914 90,0020,0027,0978.1,+31.4,021,0103,1589974214 92,0015,0021,0978.1,+31.6,021,0124,1589974514 90,0015,0021,0977.7,+31.6,021,0113,1589974814 90,0014,0018,0978.0,+30.6,022,0118,1589975114 90,0010,0013,0978.0,+30.3,023,0113,1589975414 94,0011,0015,0978.3,+29.9,023,0112,1589975714 90,0010,0013,0977.7,+29.0,024,0108,1589976014 90,0008,0011,0977.6,+29.1,025,0115,1589976314 90,0012,0016,0977.8,+28.6,025,0113,1589976614 90,0013,0017,0977.6,+28.7,025,0094,1589976914 92,0013,0017,0977.9,+28.1,025,0112,1589977214 92,0011,0015,0977.7,+28.2,029,0109,1589977514 92,0018,0024,0977.9,+27.5,030,0116,1589977814 92,0009,0012,0977.4,+27.7,031,0127,1589978114 90,0012,0016,0977.1,+28.0,026,0101,1589978414 90,0017,0023,0977.2,+28.0,033,0101,1589978714 92,0041,0055,0977.4,+28.7,027,0114,1589979014 90,0009,0012,0977.0,+28.6,028,0113,1589979314 90,0015,0021,0976.8,+28.4,028,0115,1589979614 92,0012,0016,0976.8,+28.4,027,0115,1589979914 92,0015,0021,0976.7,+28.0,029,0123,1589980214 92,0014,0018,0976.4,+28.0,030,0130,1589980514 92,0008,0011,0976.4,+27.9,029,0125,1589980814 92,0009,0012,0976.7,+28.0,029,0101,1589981114 92,0010,0013,0976.5,+27.9,029,0123,1589981414 90,0010,0013,0976.4,+28.1,029,0113,1589981714 90,0009,0012,0976.1,+28.5,027,0124,1589982014 90,0012,0016,0976.6,+28.4,028,0124,1589982314 90,0015,0021,0976.1,+28.4,029,0109,1589982614 94,0008,0011,0976.6,+26.2,039,0119,1589983214 94,0011,0015,0976.8,+26.4,038,0107,1589983514 92,0015,0021,0976.9,+25.8,039,0127,1589983814 92,0007,0010,0977.0,+25.9,039,0112,1589984114 94,0018,0024,0977.2,+25.5,040,0115,1589984414 94,0012,0016,0977.6,+25.3,040,0108,1589984714 92,0012,0016,0977.9,+24.8,041,0120,1589985014 94,0015,0021,0978.0,+24.5,042,0107,1589985314 92,0016,0022,0978.1,+24.5,042,0119,1589985614 92,0010,0013,0978.9,+24.3,042,0107,1589985914 92,0008,0011,0978.9,+24.0,043,0136,1589986214 96,0011,0015,0978.9,+23.8,044,0102,1589986514 96,0009,0012,0978.8,+23.4,045,0117,1589986814 92,0017,0023,0978.3,+23.2,044,0100,1589987114 92,0007,0010,0978.2,+23.2,044,0108,1589987414 92,0009,0012,0977.6,+23.4,040,0109,1589987714 94,0008,0011,0976.9,+23.2,043,0109,1589988014 92,0021,0028,0977.6,+23.3,043,0130,1589988314 96,0019,0026,0977.5,+23.0,042,0115,1589988614 94,0005,0007,0977.2,+23.6,030,0125,1589989214 92,0008,0011,0977.2,+23.4,030,0130,1589989814 92,0009,0012,0977.5,+23.4,031,0124,1589990114 94,0009,0012,0977.6,+23.3,030,0124,1589990414 94,0005,0007,0977.4,+23.2,031,0122,1589990714 92,0010,0013,0977.2,+23.1,030,0109,1589991014 94,0011,0015,0977.6,+22.8,032,0118,1589991314 92,0006,0008,0977.7,+22.5,033,0121,1589991614 94,0006,0008,0977.3,+22.0,034,0117,1589992214 88,0006,0008,0976.6,+21.8,034,0107,1589992514 92,0016,0022,0976.5,+21.6,037,0101,1589992814 92,0009,0012,0976.4,+21.4,040,0113,1589993114 94,0012,0016,0976.5,+21.3,041,0115,1589993414 94,0007,0010,0976.4,+21.2,041,0140,1589993714 90,0008,0011,0976.9,+21.1,041,0133,1589994014 88,0007,0010,0977.1,+20.7,044,0126,1589994314 92,0006,0008,0977.0,+20.7,044,0101,1589994614 94,0012,0016,0977.0,+20.4,045,0112,1589994914 94,0004,0006,0977.2,+20.3,046,0113,1589995214 92,0009,0012,0976.7,+20.1,046,0126,1589995514 98,0007,0010,0976.7,+19.9,048,0095,1589995814 92,0010,0013,0976.4,+19.7,048,0135,1589996114 92,0010,0013,0976.6,+19.5,050,0124,1589996414 94,0013,0017,0976.5,+19.1,050,0116,1589996714 94,0005,0007,0976.5,+18.8,048,0114,1589997014 94,0005,0007,0977.2,+19.0,047,0109,1589997314 94,0007,0010,0976.5,+18.7,050,0117,1589997614 96,0006,0008,0976.5,+17.9,056,0123,1589997914 94,0009,0012,0976.4,+17.9,057,0123,1589998214 94,0007,0010,0976.4,+17.8,057,0112,1589998514 94,0006,0008,0977.2,+18.0,057,0120,1589998814 96,0007,0010,0977.4,+17.8,059,0093,1589999114 92,0009,0012,0977.4,+17.6,060,0110,1589999414 96,0007,0010,0977.2,+17.8,061,0123,1589999714 94,0007,0010,0977.2,+17.2,065,0118,1590000014 94,0009,0012,0978.4,+17.2,067,0098,1590000314 92,0011,0015,0978.8,+16.9,068,0108,1590000614 96,0006,0008,0978.9,+17.0,069,0119,1590000914 92,0012,0016,0979.2,+17.0,068,0107,1590001214 94,0009,0012,0978.4,+16.7,069,0112,1590001514 94,0009,0012,0978.4,+16.5,070,0124,1590001814 96,0015,0021,0978.3,+16.3,071,0136,1590002114 88,0010,0013,0978.9,+16.2,072,0127,1590002414 94,0011,0015,0978.9,+16.1,072,0113,1590002714 94,0011,0015,0978.6,+16.1,072,0116,1590003014 96,0011,0015,0978.8,+16.0,073,0084,1590003314 92,0010,0013,0978.9,+16.1,073,0102,1590003614 94,0009,0012,0978.0,+16.0,073,0122,1590003914 94,0013,0017,0979.2,+16.0,073,0113,1590004214 94,0011,0015,0979.5,+16.0,073,0119,1590004514 90,0015,0021,0979.3,+15.9,074,0099,1590004814 94,0009,0012,0979.5,+15.9,074,0106,1590005114 94,0015,0021,0979.1,+15.9,074,0117,1590005414 94,0009,0012,0978.6,+16.0,074,0120,1590005714 96,0011,0015,0978.9,+15.8,074,0122,1590006014 94,0015,0021,0978.6,+15.8,074,0122,1590006314 92,0010,0013,0979.2,+15.8,074,0111,1590006614 92,0013,0017,0979.4,+16.1,073,0104,1590006914 96,0012,0016,0979.5,+16.1,074,0109,1590007214 94,0013,0017,0979.7,+15.9,074,0125,1590007514 92,0010,0013,0979.4,+15.8,074,0114,1590007814 96,0012,0016,0980.0,+16.0,073,0105,1590008114 94,0011,0015,0979.2,+15.9,074,0111,1590008414 96,0013,0017,0979.9,+15.9,073,0125,1590008714 94,0017,0023,0979.6,+16.0,073,0131,1590009014 92,0011,0015,0979.8,+15.9,073,0114,1590009314 99,0012,0016,0979.4,+16.0,073,0116,1590009614 94,0009,0012,0979.2,+15.8,073,0130,1590009914 96,0009,0012,0979.3,+15.9,073,0104,1590010214 92,0011,0015,0979.3,+15.9,072,0116,1590010514 92,0009,0012,0979.1,+15.9,072,0132,1590010814 94,0010,0013,0979.0,+15.7,073,0112,1590011114 92,0008,0011,0979.0,+15.6,073,0112,1590011414 92,0009,0012,0979.0,+15.5,072,0107,1590011714 99,0012,0016,0978.4,+15.5,072,0110,1590012014 99,0014,0018,0978.5,+15.3,074,0116,1590012314 94,0008,0011,0978.8,+15.5,073,0099,1590012614 99,0007,0010,0979.1,+15.2,073,0135,1590012914 92,0012,0016,0978.6,+15.2,073,0131,1590013214 96,0008,0011,0979.0,+15.3,073,0109,1590013514 96,0010,0013,0978.7,+15.1,073,0100,1590013814 96,0013,0017,0978.7,+15.0,074,0103,1590014114 96,0009,0012,0978.7,+15.0,074,0098,1590014414 96,0010,0013,0978.8,+14.9,075,0124,1590014714 94,0009,0012,0978.7,+15.0,075,0129,1590015014 92,0010,0013,0979.1,+14.9,075,0109,1590015314 92,0010,0013,0979.3,+14.9,075,0109,1590015614 96,0010,0013,0978.8,+15.0,075,0115,1590015914 96,0011,0015,0978.9,+15.1,075,0122,1590016214 92,0008,0011,0979.2,+14.9,076,0105,1590016514 94,0009,0012,0978.2,+14.9,076,0119,1590016814 90,0011,0015,0979.3,+14.9,076,0116,1590017114 92,0007,0010,0978.8,+15.0,076,0093,1590017414 96,0007,0010,0978.8,+15.1,076,0114,1590017714 94,0008,0011,0978.5,+15.0,076,0126,1590018014 94,0008,0011,0978.8,+15.1,076,0130,1590018314 94,0007,0010,0979.2,+15.2,075,0099,1590018614 92,0009,0012,0979.4,+15.3,075,0121,1590018914 94,0009,0012,0979.5,+15.3,075,0104,1590019214 96,0006,0008,0979.8,+15.3,075,0100,1590019514 88,0009,0012,0979.8,+15.5,074,0124,1590019814 94,0005,0007,0979.9,+15.6,073,0117,1590020114 92,0008,0011,0980.4,+15.5,075,0126,1590020414 94,0007,0010,0979.9,+15.5,075,0103,1590020714 94,0007,0010,0979.9,+15.6,075,0111,1590021014 94,0007,0010,0979.7,+15.5,075,0106,1590021314 94,0006,0008,0980.2,+15.6,075,0111,1590021614 92,0005,0007,0980.2,+15.0,074,0117,1590021914 92,0004,0006,0980.1,+14.6,074,0114,1590022214 92,0007,0010,0979.6,+14.3,074,0119,1590022514 96,0004,0006,0979.9,+14.2,074,0111,1590022814 96,0012,0016,0979.7,+14.0,074,0118,1590023114 96,0005,0007,0979.5,+13.9,074,0095,1590023414 92,0003,0005,0979.4,+13.9,074,0101,1590023714 96,0003,0005,0979.2,+13.8,074,0132,1590024014 94,0003,0005,0979.3,+13.8,073,0118,1590024314 96,0004,0006,0979.1,+13.7,073,0114,1590024615 94,0003,0005,0978.8,+13.7,074,0112,1590024914 92,0004,0006,0979.1,+13.7,074,0125,1590025214 96,0004,0006,0979.1,+13.8,074,0115,1590025514 94,0007,0010,0978.7,+13.9,073,0113,1590025814 94,0006,0008,0978.9,+13.8,074,0109,1590026114 94,0004,0006,0978.4,+13.8,074,0126,1590026414 96,0005,0007,0978.5,+13.9,074,0111,1590026714 96,0006,0008,0978.7,+13.9,075,0106,1590027014 94,0007,0010,0978.7,+14.0,075,0103,1590027314 94,0005,0007,0978.8,+13.9,076,0117,1590027614 94,0006,0008,0978.3,+13.8,076,0123,1590027914 94,0008,0011,0978.2,+13.9,076,0106,1590028215 94,0007,0010,0977.8,+13.6,077,0121,1590028515 94,0011,0015,0978.0,+13.4,078,0108,1590028815 94,0009,0012,0978.1,+13.8,076,0108,1590029115 94,0007,0010,0978.1,+13.9,076,0096,1590029415 96,0006,0008,0978.2,+13.7,076,0120,1590029714 96,0006,0008,0978.2,+13.6,076,0113,1590030014 92,0006,0008,0978.3,+13.8,075,0116,1590030314 94,0006,0008,0978.4,+13.8,075,0110,1590030614 94,0007,0010,0978.1,+13.8,075,0113,1590030914 96,0006,0008,0978.2,+13.7,075,0120,1590031214 94,0005,0007,0978.2,+13.9,074,0103,1590031515 98,0009,0012,0978.1,+13.7,075,0127,1590031815 96,0007,0010,0978.3,+13.8,075,0102,1590032115 96,0005,0007,0978.3,+13.8,075,0132,1590032415 92,0007,0010,0978.4,+13.8,075,0093,1590032715 94,0007,0010,0978.8,+14.1,074,0123,1590033015 92,0006,0008,0978.8,+14.1,074,0105,1590033315 98,0006,0008,0979.1,+14.2,074,0120,1590033615 96,0005,0007,0978.8,+14.1,074,0095,1590033915 96,0006,0008,0979.0,+14.3,073,0095,1590034214 94,0006,0008,0979.0,+14.1,074,0107,1590034514 96,0007,0010,0979.5,+14.3,073,0084,1590034814 94,0007,0010,0979.4,+14.4,072,0127,1590035115 96,0006,0008,0979.2,+14.5,072,0128,1590035415 94,0007,0010,0979.6,+14.3,071,0120,1590035715 94,0007,0010,0979.4,+14.5,071,0118,1590036015 94,0005,0007,0979.2,+14.6,071,0104,1590036315 88,0006,0008,0979.3,+14.6,071,0120,1590036615 92,0006,0008,0979.7,+14.4,072,0128,1590038115 96,0006,0008,0979.9,+14.2,073,0104,1590038415 94,0007,0010,0980.0,+14.3,073,0112,1590039015 94,0007,0010,0980.1,+14.3,073,0148,1590039315 92,0010,0013,0980.1,+14.2,074,0114,1590039615 92,0011,0015,0979.9,+14.1,074,0117,1590039915 99,0007,0010,0980.1,+14.2,074,0118,1590040815 94,0006,0008,0980.2,+14.1,075,0127,1590041115 92,0008,0011,0980.3,+14.0,076,0101,1590041415 94,0012,0016,0980.4,+14.0,076,0098,1590041715 92,0006,0008,0980.3,+14.0,076,0117,1590042015 92,0007,0010,0980.6,+13.9,077,0132,1590042315 88,0005,0007,0980.8,+13.8,078,0114,1590042615 92,0006,0008,0980.4,+13.7,078,0126,1590042915 94,0007,0010,0980.6,+13.7,078,0105,1590043215 92,0005,0007,0980.7,+13.8,076,0114,1590043515 92,0005,0007,0980.8,+14.0,075,0112,1590043815 90,0005,0007,0981.1,+14.0,075,0112,1590044115 94,0007,0010,0981.0,+14.2,074,0105,1590044415 94,0005,0007,0981.2,+14.0,074,0098,1590044715 92,0005,0007,0981.2,+13.8,074,0097,1590045015 94,0004,0006,0981.1,+13.8,074,0103,1590045315 92,0004,0006,0981.5,+13.8,074,0128,1590045615 92,0004,0006,0981.3,+13.9,074,0120,1590045915 92,0006,0008,0981.1,+14.0,076,0107,1590046215 92,0004,0006,0981.3,+13.9,075,0123,1590046515 94,0005,0007,0981.5,+13.7,077,0120,1590046815 92,0005,0007,0981.1,+13.7,077,0108,1590047115 94,0005,0007,0981.2,+13.3,077,0111,1590047415 94,0004,0006,0981.6,+12.9,082,0116,1590047715 94,0004,0006,0981.4,+13.0,080,0101,1590048015 94,0003,0005,0981.4,+13.2,077,0110,1590048315 92,0004,0006,0981.7,+13.5,075,0109,1590048615 92,0003,0005,0981.4,+13.6,073,0123,1590048915 92,0003,0005,0981.6,+13.7,072,0121,1590049215 92,0003,0005,0981.8,+13.9,071,0107,1590049515 92,0006,0008,0981.9,+13.9,073,0110,1590049815 92,0003,0005,0981.8,+14.0,073,0121,1590050115 94,0004,0006,0981.8,+14.0,072,0127,1590050415 92,0004,0006,0981.6,+14.1,071,0115,1590050715 92,0004,0006,0982.0,+14.1,070,0112,1590051015 92,0003,0005,0981.7,+14.1,070,0117,1590051315 92,0003,0005,0982.0,+13.9,070,0115,1590051615 92,0003,0005,0981.7,+13.8,070,0119,1590051915 92,0003,0005,0982.0,+13.7,071,0114,1590052215 92,0003,0005,0981.8,+13.7,072,0102,1590052515 92,0002,0003,0981.7,+13.8,072,0115,1590052815 90,0004,0006,0981.8,+13.7,072,0107,1590053115 92,0002,0003,0981.9,+13.9,071,0116,1590053415 94,0003,0005,0981.7,+13.4,074,0101,1590053715 92,0002,0003,0981.9,+13.6,072,0129,1590054015 94,0003,0005,0981.8,+13.8,071,0117,1590054315 92,0002,0003,0981.8,+13.8,071,0095,1590054615 94,0002,0003,0981.9,+14.1,069,0108,1590054915 94,0003,0005,0981.7,+13.9,068,0102,1590055215 92,0003,0005,0982.0,+14.0,068,0109,1590055515 94,0003,0005,0981.8,+14.2,065,0108,1590055815 92,0003,0005,0981.7,+14.3,063,0111,1590056115 90,0002,0003,0981.7,+14.4,065,0111,1590056415 90,0003,0005,0982.0,+14.3,065,0108,1590056715 92,0003,0005,0981.8,+14.2,067,0130,1590057015 92,0003,0005,0981.8,+14.2,067,0116,1590057315 94,0003,0005,0981.7,+14.3,066,0118,1590057615 94,0002,0003,0981.9,+14.1,067,0122,1590057915 92,0003,0005,0982.0,+14.1,067,0119,1590058215 96,0002,0003,0981.8,+14.4,066,0116,1590058515 92,0003,0005,0981.8,+14.3,066,0137,1590058815 94,0005,0007,0981.7,+14.2,068,0112,1590059115 90,0003,0005,0982.0,+14.0,068,0108,1590059415 94,0010,0013,0981.7,+13.9,068,0115,1590059715 92,0003,0005,0981.9,+14.2,066,0124,1590060015 94,0002,0003,0982.0,+14.3,066,0130,1590060315 90,0007,0010,0982.0,+14.1,066,0110,1590060615 94,0011,0015,0981.9,+13.9,070,0102,1590060915 94,0003,0005,0981.6,+13.6,074,0111,1590061215 92,0007,0010,0981.6,+13.5,074,0118,1590061515 92,0003,0005,0981.7,+13.5,075,0118,1590061815 92,0003,0005,0981.7,+13.3,074,0115,1590062115 90,0002,0003,0981.5,+13.1,076,0107,1590062415 94,0002,0003,0981.8,+13.3,077,0117,1590062715 96,0004,0006,0982.1,+13.4,076,0113,1590063015 90,0001,0002,0981.7,+13.2,076,0089,1590063315 92,0004,0006,0982.0,+13.4,076,0106,1590063615 92,0003,0005,0981.6,+13.5,075,0110,1590064215 92,0003,0005,0981.4,+13.6,075,0114,1590064515 92,0004,0006,0981.7,+13.7,077,0130,1590064815 96,0003,0005,0981.8,+14.0,076,0103,1590065115 92,0006,0008,0981.6,+14.1,075,0110,1590065415 90,0004,0006,0981.9,+14.1,075,0116,1590065715 99,0003,0005,0982.2,+14.4,073,0094,1590066015 92,0003,0005,0981.8,+14.3,072,0113,1590066315 94,0002,0003,0982.0,+14.4,070,0106,1590066615 98,0003,0005,0981.8,+14.2,072,0098,1590066915 96,0003,0005,0982.1,+14.2,072,0108,1590067215 98,0003,0005,0982.0,+14.1,071,0114,1590067515 96,0002,0003,0982.1,+14.1,072,0134,1590067815 96,0004,0006,0982.2,+14.2,072,0112,1590068115 96,0002,0003,0982.1,+14.0,070,0108,1590068415 96,0003,0005,0982.1,+14.0,071,0120,1590068715 96,0004,0006,0982.1,+14.0,070,0112,1590069015 98,0003,0005,0981.9,+14.2,069,0112,1590069315 94,0003,0005,0982.2,+14.2,069,0109,1590069615 96,0002,0003,0982.4,+14.2,068,0119,1590069915 94,0002,0003,0982.1,+14.1,068,0124,1590070215 96,0002,0003,0982.3,+14.2,068,0102,1590070515 98,0003,0005,0982.5,+14.0,070,0118,1590070815 96,0004,0006,0982.6,+14.0,071,0135,1590071115 94,0003,0005,0982.6,+13.9,071,0128,1590071415 94,0003,0005,0982.3,+14.1,070,0123,1590071715 96,0003,0005,0982.7,+13.8,071,0096,1590072015 94,0003,0005,0982.7,+13.8,071,0116,1590072315 94,0003,0005,0982.5,+13.8,071,0128,1590072615 92,0003,0005,0982.6,+13.7,071,0090,1590072915 96,0002,0003,0982.6,+13.5,072,0121,1590073215 98,0003,0005,0982.7,+13.7,072,0119,1590073515 94,0004,0006,0982.4,+13.5,073,0098,1590073815 94,0007,0010,0982.6,+13.5,072,0105,1590074115 90,0003,0005,0982.5,+13.6,073,0109,1590074415 94,0004,0006,0982.6,+13.6,072,0110,1590074715 98,0006,0008,0982.5,+13.5,071,0108,1590075015 96,0007,0010,0982.5,+13.4,069,0106,1590075315 96,0004,0006,0982.9,+13.7,067,0095,1590075615 96,0004,0006,0983.0,+13.4,067,0107,1590075915 94,0002,0003,0982.7,+13.5,066,0111,1590076215 94,0004,0006,0982.9,+13.4,066,0108,1590076515 96,0003,0005,0983.0,+13.3,066,0103,1590076815 96,0003,0005,0983.2,+13.5,066,0090,1590077115 96,0004,0006,0983.3,+13.1,069,0117,1590077415 96,0006,0008,0983.6,+13.0,070,0118,1590077715 96,0004,0006,0984.0,+12.8,070,0143,1590078015 96,0003,0005,0983.9,+12.8,070,0118,1590078315 94,0004,0006,0983.8,+13.1,068,0110,1590078615 94,0003,0005,0983.9,+13.1,069,0138,1590078915 94,0004,0006,0983.9,+12.7,074,0112,1590079215 96,0004,0006,0983.8,+12.4,076,0124,1590079515 98,0007,0010,0984.3,+12.5,076,0127,1590079815 98,0004,0006,0984.2,+12.4,078,0107,1590080115 96,0006,0008,0984.1,+12.1,080,0115,1590080415 98,0005,0007,0984.2,+12.3,079,0127,1590080715 98,0005,0007,0984.1,+12.3,081,0111,1590081015 94,0006,0008,0983.9,+12.2,081,0129,1590081315 96,0006,0008,0983.9,+12.2,082,0107,1590081615 96,0005,0007,0984.2,+12.2,080,0137,1590081915 96,0005,0007,0984.0,+12.5,079,0116,1590082215 94,0006,0008,0984.4,+12.4,079,0100,1590082515 99,0006,0008,0984.2,+12.2,081,0104,1590082815 96,0005,0007,0984.5,+12.2,081,0115,1590083115 94,0006,0008,0984.5,+12.3,081,0118,1590083415 96,0008,0011,0984.7,+12.0,081,0114,1590083715 99,0007,0010,0984.7,+12.2,080,0111,1590084015 92,0007,0010,0984.8,+12.2,080,0119,1590084315 96,0005,0007,0984.7,+12.2,081,0121,1590084615 94,0007,0010,0984.7,+12.1,081,0125,1590084915 99,0008,0011,0984.8,+12.0,081,0111,1590085215 98,0005,0007,0985.0,+12.0,082,0101,1590085515 92,0007,0010,0985.0,+11.8,082,0125,1590085815 96,0006,0008,0985.1,+12.0,081,0106,1590086115 92,0009,0012,0984.9,+11.8,082,0126,1590086415 96,0005,0007,0985.2,+11.9,081,0127,1590086715 96,0006,0008,0984.9,+11.8,081,0121,1590087015 98,0004,0006,0985.2,+11.9,081,0123,1590087315 94,0005,0007,0985.0,+11.9,080,0116,1590087615 96,0004,0006,0985.1,+11.7,082,0121,1590088215 96,0007,0010,0984.9,+11.5,082,0119,1590088815 96,0006,0008,0985.1,+11.8,081,0099,1590089115 96,0007,0010,0985.2,+11.6,082,0105,1590089415 98,0006,0008,0985.1,+11.6,082,0135,1590090015 94,0005,0007,0984.9,+11.5,082,0097,1590090315 98,0006,0008,0984.8,+11.4,082,0125,1590091515 96,0009,0012,0985.4,+11.4,082,0117,1590092115 94,0007,0010,0985.1,+11.1,084,0113,1590092415 94,0007,0010,0985.4,+11.4,083,0093,1590092715 98,0007,0010,0984.9,+11.5,084,0093,1590093015 98,0008,0011,0984.8,+11.4,084,0102,1590093315 96,0007,0010,0984.8,+11.5,083,0134,1590093615 98,0009,0012,0985.0,+11.2,085,0108,1590093915 98,0009,0012,0985.3,+11.4,083,0115,1590094215 98,0009,0012,0985.0,+11.4,083,0088,1590094515 90,0008,0011,0985.4,+11.4,083,0130,1590094815 96,0008,0011,0985.4,+11.4,084,0103,1590095115 98,0008,0011,0985.1,+11.2,084,0112,1590095415 96,0008,0011,0985.3,+11.1,085,0119,1590095715 92,0008,0011,0985.5,+11.4,084,0111,1590096015 94,0008,0011,0985.4,+11.3,084,0122,1590096315 96,0008,0011,0985.2,+11.2,085,0119,1590096615 98,0007,0010,0985.1,+11.5,084,0108,1590096915 96,0009,0012,0985.3,+11.2,085,0101,1590097215 98,0011,0015,0985.4,+11.0,085,0127,1590097515 98,0010,0013,0985.2,+11.2,085,0118,1590097815 98,0008,0011,0985.5,+11.4,085,0121,1590098115 98,0009,0012,0985.3,+11.6,084,0106,1590098415 94,0009,0012,0985.3,+11.5,084,0111,1590098715 94,0008,0011,0985.4,+11.3,084,0104,1590099015 98,0009,0012,0985.4,+11.3,084,0137,1590099315 96,0008,0011,0985.1,+11.2,083,0097,1590099615 96,0007,0010,0985.1,+11.2,082,0114,1590099915 96,0008,0011,0985.1,+11.2,081,0142,1590100215 98,0007,0010,0985.0,+11.5,078,0093,1590100515 96,0005,0007,0985.0,+11.4,078,0135,1590101115 98,0006,0008,0985.0,+11.2,079,0112,1590101415 96,0008,0011,0985.1,+11.2,078,0129,1590101715 96,0006,0008,0984.9,+11.4,078,0113,1590102015 94,0008,0011,0984.7,+11.4,077,0121,1590102315 98,0011,0015,0984.7,+11.3,077,0112,1590102615 96,0008,0011,0984.9,+11.1,079,0123,1590102915 98,0008,0011,0984.9,+11.2,078,0120,1590103215 98,0007,0010,0985.0,+11.2,078,0123,1590103515 94,0007,0010,0985.0,+11.0,079,0132,1590103815 96,0006,0008,0984.8,+11.0,079,0112,1590104115 96,0009,0012,0984.9,+11.0,079,0098,1590104415 98,0006,0008,0985.1,+10.8,079,0094,1590104715 96,0009,0012,0985.1,+10.7,078,0113,1590105015 98,0007,0010,0985.0,+10.9,078,0111,1590105315 96,0008,0011,0984.8,+10.7,080,0120,1590105615 98,0008,0011,0985.2,+10.9,076,0125,1590105915 98,0007,0010,0985.0,+10.9,076,0102,1590106215 98,0007,0010,0985.1,+10.5,079,0125,1590106515 99,0007,0010,0985.1,+10.5,078,0103,1590106815 96,0009,0012,0985.0,+10.5,077,0118,1590107115 98,0013,0017,0984.7,+10.4,078,0115,1590107415 96,0007,0010,0985.0,+10.5,076,0115,1590107715 98,0008,0011,0984.9,+10.3,078,0103,1590108015 98,0008,0011,0985.0,+10.3,076,0109,1590108315 94,0007,0010,0985.0,+10.1,076,0124,1590108615 96,0008,0011,0985.2,+10.1,075,0110,1590108915 98,0007,0010,0984.9,+10.2,074,0115,1590109215 98,0006,0008,0984.7,+09.9,076,0110,1590109515 96,0007,0010,0985.1,+09.8,076,0130,1590109815 98,0007,0010,0984.7,+09.6,076,0122,1590110115 96,0007,0010,0985.1,+09.5,076,0105,1590110415 96,0008,0011,0985.0,+09.5,075,0113,1590110715 98,0005,0007,0985.0,+09.6,074,0108,1590111015 98,0005,0007,0985.3,+09.2,075,0097,1590111315 98,0007,0010,0985.3,+09.5,073,0102,1590111615 96,0007,0010,0985.1,+09.5,073,0105,1590111915 96,0006,0008,0985.3,+09.2,075,0114,1590112215 98,0006,0008,0985.2,+09.0,074,0098,1590112515 96,0006,0008,0985.1,+09.0,074,0119,1590112815 98,0006,0008,0985.2,+09.0,073,0121,1590113115 99,0007,0010,0985.4,+08.7,075,0105,1590113415 96,0007,0010,0985.4,+08.9,074,0109,1590113715 98,0006,0008,0985.1,+08.6,074,0106,1590114015 98,0008,0011,0985.2,+08.8,073,0097,1590114315 96,0007,0010,0985.3,+08.5,074,0117,1590114615 98,0009,0012,0985.3,+08.5,073,0121,1590114915 98,0005,0007,0985.2,+08.5,073,0122,1590115215 96,0006,0008,0985.4,+08.3,074,0107,1590115515 96,0006,0008,0985.4,+08.2,074,0116,1590115815 96,0007,0010,0985.3,+08.1,074,0115,1590116115 98,0006,0008,0985.5,+08.1,074,0110,1590116415 98,0006,0008,0985.4,+08.5,072,0115,1590116715 98,0006,0008,0985.4,+08.4,073,0099,1590117015 96,0005,0007,0985.6,+08.3,073,0114,1590117315 98,0006,0008,0985.6,+08.2,074,0101,1590117615 96,0007,0010,0985.6,+08.3,074,0114,1590117915 98,0007,0010,0986.0,+08.1,075,0119,1590118215 96,0004,0006,0985.6,+08.2,074,0123,1590118515 96,0007,0010,0985.8,+08.5,073,0113,1590118815 96,0005,0007,0985.9,+08.5,074,0110,1590119115 98,0005,0007,0985.7,+08.6,072,0127,1590119415 96,0004,0006,0985.9,+08.9,072,0112,1590119715 98,0005,0007,0985.9,+09.4,072,0141,1590120015 99,0008,0011,0985.8,+09.3,070,0128,1590120315 96,0007,0010,0986.1,+09.1,070,0125,1590120615 98,0004,0006,0986.1,+09.1,071,0125,1590120915 98,0005,0007,0986.4,+09.0,069,0101,1590121215 98,0005,0007,0986.1,+08.9,072,0133,1590121515 96,0010,0013,0986.5,+09.4,070,0112,1590121815 98,0006,0008,0986.5,+09.8,070,0104,1590122115 98,0004,0006,0986.2,+10.0,069,0103,1590122415 99,0005,0007,0986.3,+10.3,069,0101,1590122715 96,0005,0007,0986.7,+10.4,069,0102,1590123015 98,0004,0006,0986.8,+10.5,068,0139,1590123315 98,0007,0010,0986.3,+10.7,066,0115,1590123615 96,0006,0008,0986.3,+11.0,065,0108,1590123915 96,0007,0010,0986.4,+11.3,063,0126,1590124215 96,0004,0006,0986.5,+11.3,063,0119,1590124515 94,0005,0007,0986.7,+11.7,061,0116,1590124815 98,0005,0007,0986.6,+11.8,061,0102,1590125115 98,0004,0006,0987.0,+11.9,060,0105,1590125415 96,0005,0007,0986.7,+12.2,061,0145,1590125715 92,0003,0005,0986.8,+12.5,059,0129,1590126015 96,0004,0006,0986.8,+12.6,058,0129,1590126315 96,0005,0007,0986.9,+12.9,058,0105,1590126615 92,0005,0007,0987.0,+13.1,056,0116,1590126915 94,0004,0006,0987.0,+13.5,056,0110,1590127215 99,0005,0007,0986.8,+13.7,054,0118,1590127515 92,0004,0006,0987.1,+13.8,052,0110,1590127815 92,0006,0008,0986.9,+14.1,053,0138,1590128115 92,0003,0005,0987.1,+14.0,052,0117,1590128415 94,0003,0005,0987.2,+14.4,052,0127,1590128715 94,0003,0005,0987.4,+14.7,049,0113,1590129016 94,0005,0007,0987.3,+15.0,049,0117,1590129315 98,0004,0006,0987.2,+15.5,047,0114,1590129615 96,0006,0008,0987.3,+15.8,045,0112,1590129915 98,0002,0003,0987.1,+15.9,041,0127,1590130215 96,0002,0003,0987.3,+15.9,040,0114,1590130515 96,0002,0003,0987.4,+15.9,041,0119,1590130815 96,0003,0005,0987.5,+16.6,041,0117,1590131115 96,0003,0005,0987.4,+16.3,038,0112,1590131415 96,0005,0007,0987.5,+16.5,037,0107,1590131715 98,0003,0005,0987.5,+16.7,038,0128,1590132015 99,0003,0005,0987.2,+17.0,038,0121,1590132315 99,0002,0003,0987.6,+17.4,036,0118,1590132616 99,0004,0006,0987.7,+17.6,038,0111,1590132916 96,0004,0006,0987.6,+17.3,035,0118,1590133216 96,0006,0008,0987.6,+17.7,035,0118,1590133515 98,0008,0011,0987.8,+18.0,032,0127,1590133815 96,0003,0005,0987.9,+17.8,033,0119,1590134115 96,0002,0003,0987.6,+17.9,033,0135,1590134415 96,0005,0007,0987.7,+18.5,031,0114,1590134715 96,0002,0003,0987.9,+18.4,034,0149,1590135015 96,0003,0005,0987.9,+18.9,031,0103,1590135315 96,0003,0005,0987.6,+18.7,033,0099,1590135615 96,0003,0005,0987.5,+19.4,032,0136,1590135916 96,0002,0003,0987.9,+18.8,033,0124,1590136216 98,0003,0005,0987.8,+19.1,030,0109,1590136516 96,0002,0003,0987.7,+19.5,031,0112,1590136816 96,0004,0006,0988.1,+19.7,029,0117,1590137116 92,0002,0003,0987.8,+19.9,031,0127,1590137416 96,0002,0003,0987.9,+19.1,029,0106,1590137716 94,0002,0003,0988.1,+18.7,028,0102,1590138015 96,0002,0003,0988.3,+19.4,028,0097,1590138315 94,0002,0003,0988.2,+20.3,027,0116,1590138615 92,0004,0006,0988.1,+19.2,028,0111,1590138915 96,0002,0003,0988.2,+19.1,029,0108,1590139215 98,0006,0008,0988.6,+19.2,028,0110,1590139516 96,0003,0005,0988.5,+20.3,027,0141,1590139816 96,0002,0003,0988.1,+19.7,027,0127,1590140116 96,0002,0003,0988.8,+20.9,027,0114,1590140416 96,0002,0003,0988.4,+20.1,025,0105,1590140716 96,0001,0002,0988.4,+20.4,027,0116,1590141016 96,0001,0002,0988.2,+20.4,027,0118,1590141316 94,0002,0003,0988.4,+19.8,026,0133,1590141616 96,0001,0002,0988.5,+20.2,026,0111,1590141916 96,0006,0008,0988.6,+21.4,026,0121,1590142215 94,0002,0003,0988.5,+21.2,026,0101,1590142815 94,0004,0006,0988.5,+21.1,026,0121,1590143116 98,0003,0005,0988.4,+20.8,026,0110,1590143716 96,0008,0011,0988.4,+21.8,025,0113,1590144016 94,0002,0003,0988.5,+20.0,026,0113,1590144316 94,0004,0006,0988.8,+20.7,025,0129,1590145516 96,0002,0003,0988.6,+21.4,025,0116,1590145815 96,0006,0008,0988.6,+21.5,024,0120,1590146115 96,0002,0003,0988.6,+19.9,025,0121,1590146415 94,0002,0003,0988.7,+19.7,026,0118,1590146716 96,0003,0005,0988.9,+18.9,028,0117,1590147016 96,0003,0005,0988.8,+18.5,029,0112,1590147316 96,0001,0002,0988.9,+18.1,030,0105,1590147616 96,0002,0003,0988.7,+20.1,027,0110,1590147916 96,0002,0003,0988.9,+20.3,026,0126,1590148216 94,0003,0005,0988.7,+19.2,029,0122,1590148516 94,0002,0003,0988.8,+19.9,027,0121,1590148816 99,0003,0005,0988.7,+21.9,026,0117,1590149116 94,0002,0003,0988.7,+22.2,025,0114,1590149416 98,0002,0003,0988.9,+20.4,026,0106,1590149716 96,0002,0003,0988.7,+19.7,027,0130,1590150016 96,0001,0002,0988.7,+19.5,027,0119,1590150316 96,0003,0005,0988.8,+19.0,030,0124,1590150616 94,0002,0003,0988.8,+19.8,027,0114,1590150916 94,0002,0003,0988.8,+19.5,027,0099,1590151216 96,0004,0006,0989.0,+19.0,028,0093,1590151516 96,0002,0003,0988.9,+18.8,028,0111,1590151816 96,0004,0006,0988.8,+18.4,030,0125,1590152116 94,0003,0005,0988.9,+19.7,026,0111,1590152416 94,0004,0006,0988.7,+21.2,025,0105,1590152716 96,0002,0003,0989.0,+20.3,026,0118,1590153016 94,0002,0003,0988.8,+19.8,026,0112,1590153316 96,0003,0005,0988.8,+21.1,025,0133,1590153616 96,0003,0005,0988.9,+21.5,022,0101,1590153916 94,0002,0003,0988.6,+22.3,020,0122,1590154216 94,0001,0002,0988.8,+22.5,020,0100,1590154516 94,0001,0002,0988.7,+21.0,023,0113,1590154816 96,0001,0002,0989.0,+19.7,025,0119,1590155116 96,0004,0006,0989.0,+19.8,026,0120,1590155416 96,0001,0002,0988.8,+19.5,029,0110,1590155716 96,0001,0002,0989.2,+20.5,025,0132,1590156016 94,0003,0005,0988.9,+20.0,026,0101,1590156316 96,0002,0003,0989.0,+22.8,022,0104,1590156616 96,0001,0002,0988.5,+23.0,021,0124,1590156916 94,0003,0005,0988.9,+22.5,021,0099,1590157216 96,0002,0003,0988.5,+22.7,022,0109,1590157516 96,0002,0003,0988.6,+21.7,023,0124,1590157816 94,0003,0005,0988.5,+21.3,022,0091,1590158116 96,0002,0003,0988.6,+21.4,024,0113,1590158416 94,0001,0002,0988.7,+22.7,021,0110,1590158716 94,0001,0002,0988.8,+20.3,022,0124,1590159016 96,0002,0003,0988.5,+19.4,025,0096,1590159316 96,0001,0002,0988.8,+18.9,025,0114,1590159616 96,0002,0003,0988.5,+19.0,027,0102,1590159916 96,0001,0002,0988.6,+18.7,028,0117,1590160216 96,0002,0003,0988.5,+18.6,028,0116,1590160516 96,0003,0005,0988.8,+18.4,030,0093,1590160816 96,0002,0003,0988.6,+18.8,028,0118,1590161116 99,0002,0003,0988.6,+18.6,030,0107,1590161416 96,0002,0003,0988.6,+18.5,029,0123,1590161716 94,0002,0003,0988.8,+18.2,030,0121,1590162016 96,0001,0002,0988.5,+18.3,030,0100,1590162316 96,0001,0002,0988.8,+18.1,031,0102,1590162616 96,0006,0008,0988.8,+17.9,032,0112,1590162916 99,0003,0005,0988.5,+17.7,032,0117,1590163216 96,0002,0003,0988.7,+17.9,030,0108,1590163516 96,0003,0005,0988.8,+17.7,032,0132,1590163816 96,0002,0003,0989.1,+17.5,031,0115,1590164116 96,0003,0005,0989.0,+17.7,031,0112,1590164416 96,0002,0003,0989.0,+17.4,033,0117,1590164716 96,0002,0003,0988.7,+17.4,032,0115,1590165016 98,0002,0003,0989.0,+17.5,032,0108,1590165316 96,0001,0002,0989.1,+17.3,034,0095,1590165616 96,0002,0003,0989.1,+17.2,035,0105,1590165916 98,0002,0003,0988.9,+17.1,037,0122,1590166216 96,0003,0005,0988.9,+16.8,038,0116,1590166516 96,0001,0002,0989.3,+16.6,038,0128,1590166816 96,0002,0003,0989.1,+16.5,039,0128,1590167116 92,0002,0003,0989.2,+16.2,040,0099,1590167416 94,0001,0002,0989.1,+16.1,040,0141,1590167716 96,0003,0005,0989.0,+15.8,041,0124,1590168016 98,0004,0006,0989.1,+15.7,041,0112,1590168316 96,0004,0006,0989.1,+15.5,042,0107,1590168616 96,0003,0005,0989.3,+15.1,044,0134,1590168916 99,0002,0003,0989.1,+15.0,044,0107,1590169216 96,0002,0003,0989.1,+15.1,043,0113,1590169516 96,0006,0008,0989.1,+14.9,045,0108,1590169816 96,0002,0003,0989.4,+14.9,044,0109,1590170116 96,0002,0003,0989.2,+14.4,046,0108,1590170416 96,0004,0006,0989.1,+14.0,050,0108,1590170716 96,0002,0003,0989.3,+13.4,053,0132,1590171016 98,0003,0005,0989.6,+13.6,052,0120,1590171316 98,0003,0005,0989.5,+13.3,053,0110,1590171616 96,0004,0006,0989.5,+13.0,054,0128,1590171916 92,0006,0008,0989.9,+12.8,056,0119,1590172216 96,0006,0008,0989.7,+12.7,056,0102,1590172516 98,0005,0007,0989.8,+12.8,055,0129,1590172816 92,0004,0006,0989.9,+12.6,055,0121,1590173116 96,0007,0010,0990.1,+12.7,054,0134,1590173416 96,0003,0005,0989.9,+12.6,054,0113,1590173716 96,0003,0005,0989.9,+12.2,055,0118,1590174016 96,0003,0005,0990.0,+12.2,057,0112,1590174316 96,0004,0006,0990.1,+12.3,055,0112,1590174616 96,0003,0005,0989.8,+12.5,053,0131,1590174916 98,0004,0006,0989.7,+12.2,056,0122,1590175216 98,0004,0006,0989.7,+12.2,055,0111,1590175516 98,0004,0006,0990.0,+11.9,056,0102,1590175816 96,0004,0006,0989.8,+12.0,057,0100,1590176116 96,0004,0006,0989.9,+12.1,058,0127,1590176416 96,0005,0007,0989.8,+12.0,058,0107,1590176716 98,0004,0006,0990.1,+12.0,059,0120,1590177016 96,0006,0008,0989.8,+11.8,060,0133,1590177316 98,0005,0007,0989.8,+12.0,057,0098,1590177616 96,0004,0006,0989.8,+12.3,056,0104,1590177916 96,0004,0006,0989.7,+12.1,058,0124,1590178216 98,0005,0007,0989.6,+12.0,057,0107,1590178516 96,0006,0008,0989.6,+11.9,059,0115,1590178816 98,0006,0008,0989.3,+12.3,057,0129,1590179116 99,0005,0007,0989.6,+12.2,058,0113,1590179416 98,0006,0008,0989.6,+12.2,058,0121,1590179716 96,0007,0010,0989.5,+12.6,056,0112,1590180016 98,0007,0010,0989.6,+12.7,056,0134,1590180316 98,0005,0007,0989.8,+12.5,063,0118,1590180616 99,0004,0006,0990.3,+12.2,069,0121,1590180916 98,0004,0006,0990.1,+11.8,074,0107,1590181216 98,0007,0010,0990.5,+11.8,077,0115,1590181516 96,0004,0006,0990.6,+11.4,076,0121,1590181816 96,0006,0008,0990.9,+11.4,079,0115,1590182116 96,0005,0007,0991.0,+11.7,075,0111,1590182416 96,0007,0010,0990.9,+11.3,080,0103,1590182716 99,0006,0008,0990.5,+11.5,077,0121,1590183016 96,0005,0007,0989.7,+11.5,081,0117,1590183316 96,0004,0006,0989.7,+11.3,082,0114,1590183616 96,0003,0005,0989.7,+11.1,081,0115,1590183916 98,0006,0008,0989.8,+11.2,082,0123,1590184216 99,0005,0007,0989.6,+11.1,082,0116,1590184516 98,0003,0005,0989.6,+11.1,081,0124,1590184816 96,0005,0007,0989.6,+11.4,081,0113,1590185116 98,0006,0008,0989.7,+11.3,082,0107,1590185416 96,0004,0006,0989.5,+11.5,081,0098,1590185716 94,0004,0006,0989.5,+11.4,083,0103,1590186016 94,0004,0006,0989.4,+11.4,081,0125,1590186316 94,0005,0007,0989.5,+11.3,082,0118,1590186616 96,0003,0005,0989.4,+11.4,082,0123,1590186916 96,0003,0005,0989.7,+11.1,083,0113,1590187216 98,0002,0003,0989.9,+11.2,079,0110,1590187516 98,0004,0006,0989.7,+11.4,079,0111,1590187816 98,0004,0006,0989.5,+11.0,078,0118,1590188116 96,0004,0006,0989.3,+11.0,082,0129,1590188416 96,0004,0006,0989.4,+10.9,082,0109,1590188716 96,0004,0006,0989.1,+11.2,081,0105,1590189016 96,0004,0006,0989.3,+11.4,082,0114,1590189316 96,0004,0006,0989.1,+11.4,082,0088,1590189616 98,0004,0006,0989.2,+11.3,082,0119,1590189916 96,0003,0005,0989.1,+11.3,081,0110,1590190516 98,0014,0018,0989.0,+11.2,082,0109,1590190816 96,0003,0005,0989.0,+10.9,084,0127,1590191116 98,0004,0006,0988.8,+11.2,082,0100,1590191416 98,0004,0006,0988.4,+10.6,084,0132,1590191716 98,0005,0007,0988.5,+11.2,082,0123,1590192016 96,0003,0005,0988.7,+11.1,082,0118,1590192916 99,0003,0005,0988.9,+11.1,082,0112,1590193216 98,0005,0007,0988.9,+11.1,084,0109,1590194116 96,0004,0006,0988.5,+10.9,083,0136,1590194416 96,0004,0006,0988.5,+11.0,083,0105,1590194716 96,0004,0006,0988.8,+11.3,080,0127,1590195016 99,0005,0007,0988.8,+11.3,080,0111,1590195316 96,0004,0006,0988.9,+11.2,082,0121,1590195616 96,0003,0005,0988.9,+11.1,081,0108,1590195916 96,0005,0007,0988.7,+11.0,080,0127,1590196216 99,0004,0006,0988.7,+11.4,080,0101,1590196516 96,0004,0006,0988.9,+11.0,082,0117,1590196816 96,0008,0011,0988.9,+11.2,081,0104,1590197116 96,0005,0007,0988.8,+11.0,081,0123,1590197416 96,0004,0006,0988.7,+10.6,082,0114,1590197716 99,0005,0007,0989.0,+11.1,080,0100,1590198016 96,0006,0008,0988.7,+11.1,082,0113,1590198316 96,0006,0008,0988.5,+11.2,082,0117,1590198616 96,0004,0006,0988.5,+10.9,083,0118,1590198916 96,0004,0006,0988.4,+11.0,084,0123,1590199216 98,0005,0007,0988.7,+11.0,083,0121,1590199516 96,0007,0010,0988.9,+11.0,083,0121,1590199816 96,0005,0007,0988.8,+11.0,082,0101,1590200116 96,0007,0010,0988.9,+10.9,082,0103,1590200416 98,0005,0007,0989.0,+11.0,079,0102,1590200716 92,0006,0008,0988.8,+11.1,081,0135,1590201016 94,0004,0006,0989.2,+10.9,082,0111,1590201316 98,0005,0007,0989.2,+11.0,082,0127,1590201616 98,0006,0008,0989.3,+10.6,084,0116,1590201916 96,0010,0013,0989.2,+10.6,084,0088,1590202216 96,0006,0008,0989.7,+10.7,084,0128,1590202516 96,0007,0010,0989.6,+10.7,085,0108,1590202816 96,0005,0007,0989.2,+10.6,084,0132,1590203116 96,0008,0011,0989.2,+10.6,084,0110,1590203416 98,0010,0013,0989.3,+10.6,084,0111,1590203716 96,0007,0010,0989.5,+10.6,084,0115,1590204016 94,0007,0010,0989.5,+10.7,083,0121,1590204316 98,0006,0008,0989.9,+10.9,083,0121,1590204616 98,0005,0007,0990.0,+10.9,084,0111,1590204916 94,0010,0013,0990.1,+10.8,084,0120,1590205216 96,0005,0007,0990.1,+10.9,083,0098,1590205516 96,0005,0007,0990.4,+10.8,084,0107,1590205816 96,0006,0008,0990.1,+10.8,084,0097,1590206116 99,0006,0008,0989.8,+11.0,084,0117,1590206416 96,0007,0010,0990.3,+11.0,083,0102,1590206716 98,0006,0008,0990.1,+11.2,082,0129,1590207016 96,0005,0007,0990.0,+11.1,083,0111,1590207316 98,0006,0008,0989.8,+11.5,083,0107,1590207616 96,0006,0008,0989.9,+11.3,081,0119,1590207916 98,0008,0011,0990.1,+11.3,081,0098,1590208216 96,0007,0010,0990.0,+11.3,082,0111,1590208516 98,0007,0010,0990.2,+11.3,081,0124,1590208816 98,0006,0008,0990.3,+11.4,082,0095,1590209116 96,0005,0007,0990.1,+11.4,080,0094,1590209416 96,0005,0007,0990.1,+11.2,077,0117,1590209716 96,0005,0007,0990.3,+11.1,075,0118,1590210016 96,0004,0006,0990.2,+11.4,076,0118,1590210316 96,0007,0010,0990.2,+11.4,078,0125,1590210616 98,0005,0007,0990.5,+11.6,076,0123,1590210916 96,0004,0006,0990.2,+12.1,076,0120,1590211216 98,0007,0010,0990.5,+12.2,072,0113,1590211516 96,0004,0006,0990.9,+12.4,073,0121,1590211816 96,0004,0006,0990.9,+12.4,072,0108,1590212116 96,0008,0011,0990.9,+12.4,071,0133,1590212416 96,0003,0005,0990.6,+12.5,070,0108,1590212716 98,0005,0007,0990.9,+12.6,071,0125,1590213016 98,0006,0008,0991.0,+13.0,068,0128,1590213316 94,0003,0005,0991.0,+13.0,068,0114,1590213616 99,0005,0007,0991.0,+13.4,068,0127,1590213916 94,0004,0006,0991.1,+13.5,067,0109,1590214216 96,0003,0005,0991.2,+13.6,066,0123,1590214516 98,0004,0006,0991.5,+13.7,065,0101,1590214816 96,0005,0007,0991.4,+14.1,065,0113,1590215116 96,0004,0006,0991.1,+14.2,066,0101,1590215416 96,0003,0005,0991.4,+14.0,063,0121,1590215716 98,0005,0007,0991.3,+14.5,062,0133,1590216016 98,0006,0008,0991.6,+14.5,063,0104,1590216316 98,0003,0005,0991.5,+15.0,060,0111,1590216616 98,0005,0007,0991.4,+14.5,062,0108,1590216916 96,0004,0006,0991.4,+14.6,058,0107,1590217216 96,0003,0005,0991.4,+15.0,058,0115,1590217516 98,0003,0005,0991.3,+15.7,056,0124,1590217816 98,0004,0006,0991.4,+16.0,056,0109,1590218116 96,0007,0010,0991.2,+15.5,055,0120,1590218416 96,0004,0006,0991.1,+15.4,056,0112,1590218716 98,0004,0006,0991.3,+15.5,052,0115,1590219016 96,0004,0006,0991.3,+15.6,051,0122,1590219316 96,0003,0005,0991.4,+16.9,051,0112,1590219616 96,0002,0003,0991.7,+16.5,048,0114,1590219916 96,0003,0005,0991.4,+17.5,048,0122,1590220216 94,0003,0005,0991.3,+17.5,045,0116,1590220516 96,0003,0005,0991.7,+17.4,043,0119,1590220816 98,0003,0005,0991.6,+17.6,041,0123,1590221116 96,0002,0003,0991.5,+17.2,045,0104,1590221416 99,0002,0003,0991.7,+17.8,043,0135,1590221716 96,0003,0005,0991.7,+18.4,041,0119,1590222016 96,0003,0005,0991.9,+18.5,040,0113,1590222316 96,0002,0003,0991.4,+18.2,041,0115,1590222616 98,0003,0005,0991.6,+18.8,040,0101,1590222916 96,0002,0003,0991.6,+19.6,040,0099,1590223216 96,0002,0003,0991.7,+19.5,037,0127,1590223516 96,0004,0006,0991.6,+19.0,034,0128,1590223816 96,0003,0005,0991.7,+20.5,035,0130,1590224116 94,0002,0003,0991.6,+20.5,032,0102,1590224416 96,0002,0003,0991.5,+20.0,035,0121,1590224716 96,0002,0003,0991.5,+20.1,033,0113,1590225016 98,0004,0006,0991.7,+20.9,031,0100,1590225316 96,0002,0003,0991.5,+20.8,032,0108,1590225616 92,0003,0005,0991.6,+19.5,034,0120,1590225916 94,0004,0006,0991.6,+18.8,039,0109,1590226216 96,0002,0003,0991.6,+19.8,031,0120,1590226516 98,0004,0006,0991.7,+18.8,028,0127,1590226816 96,0002,0003,0991.5,+19.7,032,0141,1590227116 94,0001,0002,0991.5,+19.0,032,0089,1590227416 96,0009,0012,0991.8,+17.7,032,0094,1590227716 96,0004,0006,0991.4,+19.3,032,0118,1590228016 96,0003,0005,0991.6,+20.9,032,0117,1590228316 94,0002,0003,0991.4,+20.9,026,0123,1590228616 96,0002,0003,0991.2,+20.0,029,0123,1590228916 96,0002,0003,0991.9,+18.0,031,0111,1590229216 94,0001,0002,0991.5,+18.7,034,0117,1590229516 99,0002,0003,0991.5,+20.8,031,0104,1590229816 96,0003,0005,0991.3,+21.1,026,0117,1590230116 96,0004,0006,0991.4,+21.3,030,0112,1590230416 90,0002,0003,0991.3,+22.0,027,0110,1590230716 96,0004,0006,0991.4,+22.4,026,0122,1590231016 94,0001,0002,0991.4,+22.3,026,0123,1590231316 94,0002,0003,0991.5,+22.7,026,0119,1590231616 94,0002,0003,0991.2,+22.4,025,0107,1590231916 96,0002,0003,0991.4,+21.9,024,0133,1590232216 94,0003,0005,0991.2,+20.3,026,0092,1590232516 96,0004,0006,0991.2,+20.7,027,0121,1590232816 98,0002,0003,0991.4,+22.1,026,0136,1590233116 94,0002,0003,0990.9,+23.1,023,0122,1590233416 96,0003,0005,0991.5,+20.8,025,0098,1590233716 96,0004,0006,0991.2,+19.5,027,0122,1590234016 99,0002,0003,0991.5,+20.5,026,0122,1590234316 94,0002,0003,0991.2,+20.6,025,0110,1590234616 96,0002,0003,0991.5,+20.1,025,0121,1590234916 94,0002,0003,0991.3,+19.7,027,0121,1590235216 98,0002,0003,0991.4,+20.4,025,0103,1590235516 96,0003,0005,0991.0,+23.0,025,0126,1590235816 96,0002,0003,0991.1,+21.9,024,0112,1590236116 94,0001,0002,0991.4,+20.7,027,0112,1590236416 94,0003,0005,0991.2,+21.7,026,0101,1590236716 96,0001,0002,0991.3,+22.2,023,0133,1590237016 94,0001,0002,0991.3,+22.8,024,0099,1590237316 96,0002,0003,0991.2,+22.7,023,0143,1590237616 94,0002,0003,0991.3,+21.6,023,0108,1590237916 96,0002,0003,0991.5,+20.3,026,0123,1590238216 94,0002,0003,0991.5,+19.4,029,0111,1590238516 96,0003,0005,0991.5,+21.5,026,0106,1590238816 94,0009,0012,0991.3,+22.7,025,0114,1590239116 92,0002,0003,0991.6,+23.3,022,0107,1590239416 98,0003,0005,0991.4,+20.7,026,0090,1590239716 94,0002,0003,0991.3,+20.0,028,0098,1590240016 96,0003,0005,0991.9,+18.2,038,0118,1590240316 94,0004,0006,0992.0,+18.1,040,0113,1590240616 96,0003,0005,0991.7,+17.9,042,0106,1590240916 98,0004,0006,0991.9,+17.2,045,0114,1590241216 96,0002,0003,0991.9,+16.9,045,0107,1590241516 96,0003,0005,0991.9,+16.8,043,0123,1590241816 96,0002,0003,0991.8,+17.0,050,0118,1590242716 98,0002,0003,0992.0,+17.1,048,0126,1590243016 94,0002,0003,0991.7,+17.8,047,0120,1590243316 94,0003,0005,0991.6,+20.3,038,0106,1590244216 94,0002,0003,0991.6,+20.0,037,0114,1590244516 90,0002,0003,0991.9,+20.2,034,0092,1590244816 94,0002,0003,0991.8,+18.1,043,0125,1590245116 96,0003,0005,0991.7,+17.5,045,0106,1590245416 96,0002,0003,0991.7,+18.0,043,0111,1590245716 94,0002,0003,0991.7,+19.1,039,0125,1590246016 96,0003,0005,0991.6,+20.5,036,0098,1590246316 99,0002,0003,0991.2,+21.6,033,0094,1590246616 90,0002,0003,0991.5,+20.8,035,0130,1590246916 94,0004,0006,0991.4,+20.8,033,0127,1590247216 90,0002,0003,0991.5,+20.3,033,0101,1590247516 96,0003,0005,0991.4,+19.1,036,0128,1590247816 94,0003,0005,0991.7,+18.4,037,0116,1590248116 94,0002,0003,0991.7,+18.0,040,0110,1590248416 96,0003,0005,0991.4,+18.1,040,0103,1590248716 90,0002,0003,0991.3,+18.1,042,0135,1590249016 94,0002,0003,0991.3,+17.9,044,0101,1590249316 96,0006,0008,0991.2,+17.8,042,0115,1590249616 94,0007,0010,0991.5,+18.3,041,0100,1590249916 94,0003,0005,0991.7,+17.7,040,0113,1590250216 96,0004,0006,0991.6,+17.2,043,0131,1590250516 96,0004,0006,0991.5,+17.2,043,0122,1590250816 96,0003,0005,0991.6,+16.8,044,0106,1590251116 96,0006,0008,0991.8,+16.7,045,0119,1590251416 94,0006,0008,0991.9,+16.3,049,0124,1590251716 94,0003,0005,0991.7,+15.9,050,0100,1590252016 92,0006,0008,0991.6,+15.5,051,0106,1590252316 96,0004,0006,0991.9,+15.7,050,0125,1590252616 96,0004,0006,0991.9,+15.4,051,0121,1590252916 96,0004,0006,0991.7,+15.2,052,0119,1590253216 94,0007,0010,0991.9,+15.0,053,0112,1590253516 94,0004,0006,0992.0,+14.8,053,0104,1590253816 94,0003,0005,0991.8,+14.5,055,0121,1590254116 96,0005,0007,0992.2,+14.3,056,0101,1590254416 96,0004,0006,0991.9,+14.3,056,0113,1590254716 99,0004,0006,0992.2,+13.9,058,0107,1590255016 96,0004,0006,0992.3,+13.9,059,0091,1590255316 94,0004,0006,0992.4,+13.7,060,0115,1590255616 96,0004,0006,0992.6,+13.5,061,0113,1590255916 96,0005,0007,0992.4,+13.1,063,0116,1590256216 92,0005,0007,0992.4,+13.3,062,0095,1590256516 94,0006,0008,0992.3,+13.0,063,0102,1590256816 96,0008,0011,0992.6,+12.8,064,0102,1590257116 96,0005,0007,0992.5,+12.6,064,0105,1590257416 96,0004,0006,0992.7,+12.5,065,0100,1590257716 94,0008,0011,0992.7,+12.5,065,0107,1590258016 90,0007,0010,0992.7,+12.6,065,0111,1590258316 96,0004,0006,0992.5,+12.3,066,0125,1590258616 96,0005,0007,0992.7,+12.0,067,0152,1590258916 92,0007,0010,0992.9,+11.9,068,0119,1590259216 96,0007,0010,0992.8,+12.1,067,0097,1590259516 96,0005,0007,0992.7,+12.1,065,0102,1590259816 96,0007,0010,0992.7,+12.1,066,0095,1590260116 96,0009,0012,0992.8,+11.7,067,0103,1590260416 98,0006,0008,0992.7,+11.5,068,0101,1590260716 94,0007,0010,0993.0,+11.6,067,0112,1590261016 96,0009,0012,0993.1,+11.7,066,0120,1590261316 94,0006,0008,0992.8,+11.4,068,0100,1590261616 94,0005,0007,0992.6,+11.1,069,0106,1590261916 96,0006,0008,0992.8,+11.0,069,0105,1590262217 96,0008,0011,0992.8,+11.2,068,0126,1590262516 94,0005,0007,0992.7,+11.1,069,0116,1590262816 94,0005,0007,0992.7,+11.0,069,0090,1590263116 96,0009,0012,0992.7,+10.7,070,0117,1590263416 96,0006,0008,0992.7,+10.7,070,0141,1590263716 96,0007,0010,0992.7,+10.6,071,0115,1590264016 96,0006,0008,0992.7,+10.7,069,0112,1590264316 98,0006,0008,0993.0,+10.5,070,0100,1590264616 92,0006,0008,0992.9,+10.4,070,0112,1590264916 96,0009,0012,0992.6,+10.4,071,0119,1590265216 98,0006,0008,0992.8,+10.3,071,0120,1590265516 96,0008,0011,0992.5,+10.2,072,0113,1590265817 94,0006,0008,0992.8,+10.1,072,0128,1590266117 94,0006,0008,0992.7,+09.9,072,0119,1590266417 96,0007,0010,0992.4,+10.0,071,0121,1590266717 96,0013,0017,0992.4,+09.6,073,0123,1590267017 96,0009,0012,0992.7,+09.8,072,0113,1590267317 94,0008,0011,0992.7,+09.7,072,0116,1590267616 96,0005,0007,0992.6,+09.8,072,0117,1590267916 99,0006,0008,0992.6,+09.7,072,0107,1590268216 98,0006,0008,0992.6,+09.6,072,0121,1590268516 96,0007,0010,0992.5,+09.6,071,0133,1590268816 96,0008,0011,0992.2,+09.8,071,0116,1590269117 96,0008,0011,0992.0,+09.8,070,0119,1590269417 94,0008,0011,0992.3,+09.7,070,0121,1590269717 98,0009,0012,0992.5,+10.0,069,0108,1590270017 96,0008,0011,0992.3,+09.6,071,0109,1590270317 96,0007,0010,0992.4,+09.5,072,0109,1590270617 96,0006,0008,0992.2,+09.6,070,0122,1590270917 92,0005,0007,0992.2,+09.6,070,0106,1590271217 98,0008,0011,0992.4,+09.6,071,0091,1590271517 98,0009,0012,0992.1,+09.6,069,0105,1590271817 94,0007,0010,0992.4,+09.6,069,0117,1590272117 96,0007,0010,0992.2,+09.6,070,0093,1590272416 98,0007,0010,0992.3,+09.5,070,0109,1590272717 92,0006,0008,0992.3,+09.4,070,0116,1590273017 96,0007,0010,0992.1,+09.3,070,0131,1590273317 96,0006,0008,0992.3,+09.5,069,0095,1590273617 96,0006,0008,0992.4,+09.2,071,0104,1590273917 98,0004,0006,0992.2,+09.1,072,0096,1590274217 96,0005,0007,0992.3,+09.2,071,0117,1590274517 96,0004,0006,0992.3,+09.2,071,0135,1590274817 96,0007,0010,0991.8,+09.0,073,0095,1590275117 96,0006,0008,0992.0,+09.1,072,0109,1590275417 96,0005,0007,0992.2,+09.1,071,0111,1590275717 96,0005,0007,0992.3,+09.1,071,0123,1590276017 96,0004,0006,0992.2,+09.2,072,0102,1590276317 98,0006,0008,0992.0,+09.1,072,0123,1590276617 96,0006,0008,0991.9,+09.0,071,0134,1590276917 96,0005,0007,0991.8,+09.1,071,0113,1590277217 98,0007,0010,0991.9,+09.0,071,0095,1590277517 98,0004,0006,0991.7,+09.0,071,0126,1590277817 98,0006,0008,0991.9,+09.0,071,0121,1590278117 98,0006,0008,0991.9,+09.0,072,0102,1590278417 96,0007,0010,0991.6,+08.9,073,0116,1590278717 96,0011,0015,0991.3,+08.6,074,0116,1590279017 96,0006,0008,0991.6,+09.0,072,0104,1590279317 98,0008,0011,0991.6,+09.0,072,0109,1590279617 98,0006,0008,0991.4,+08.9,073,0118,1590279917 98,0007,0010,0991.6,+08.9,073,0120,1590280217 98,0006,0008,0991.3,+08.8,073,0140,1590280517 96,0006,0008,0991.5,+08.8,073,0106,1590280817 92,0006,0008,0991.2,+08.7,074,0095,1590281117 96,0005,0007,0991.2,+08.7,073,0122,1590281417 98,0006,0008,0991.3,+08.3,076,0125,1590281717 96,0005,0007,0990.9,+08.4,075,0111,1590282017 96,0006,0008,0991.3,+08.4,076,0116,1590282317 98,0005,0007,0991.1,+08.7,073,0138,1590282617 98,0009,0012,0991.0,+08.1,076,0102,1590282917 96,0006,0008,0990.8,+08.5,073,0128,1590283217 98,0007,0010,0990.8,+08.5,073,0124,1590283517 96,0006,0008,0991.0,+08.4,074,0122,1590283817 96,0007,0010,0991.0,+08.2,074,0116,1590284117 96,0009,0012,0991.1,+08.3,074,0128,1590284417 98,0007,0010,0990.7,+08.1,075,0125,1590284717 92,0006,0008,0990.7,+08.1,075,0111,1590285017 96,0005,0007,0991.1,+08.3,075,0133,1590285317 96,0004,0006,0991.0,+08.7,071,0129,1590285617 92,0006,0008,0991.0,+08.3,074,0123,1590285917 96,0009,0012,0990.6,+08.7,072,0113,1590286217 96,0006,0008,0990.6,+08.7,071,0106,1590286517 94,0004,0006,0990.6,+08.8,069,0125,1590286817 96,0005,0007,0990.8,+08.8,069,0105,1590287117 96,0005,0007,0990.2,+08.7,071,0112,1590287417 98,0005,0007,0990.5,+08.8,070,0107,1590287717 98,0005,0007,0990.6,+08.8,069,0112,1590288017 96,0008,0011,0990.7,+09.0,068,0126,1590288317 98,0004,0006,0990.6,+09.0,067,0114,1590288617 98,0004,0006,0990.6,+09.1,067,0111,1590288917 98,0005,0007,0990.5,+09.1,067,0103,1590289217 96,0005,0007,0990.5,+09.1,068,0116,1590289517 96,0004,0006,0990.9,+09.3,066,0096,1590289817 92,0004,0006,0990.7,+09.5,064,0137,1590290117 94,0005,0007,0990.8,+09.6,065,0110,1590290417 96,0005,0007,0990.5,+09.4,065,0108,1590290717 96,0004,0006,0990.7,+09.6,065,0118,1590291017 98,0006,0008,0990.7,+09.7,065,0110,1590291317 96,0005,0007,0990.5,+10.0,063,0108,1590291617 96,0005,0007,0990.5,+09.9,065,0124,1590291917 98,0007,0010,0990.3,+10.0,063,0104,1590292217 96,0005,0007,0990.2,+10.4,062,0118,1590292517 96,0004,0006,0990.3,+10.4,062,0108,1590292817 96,0006,0008,0990.3,+10.6,062,0106,1590293117 96,0007,0010,0990.4,+10.7,063,0099,1590293417 99,0003,0005,0990.6,+10.8,062,0115,1590293717 98,0006,0008,0990.3,+11.0,062,0118,1590294017 96,0005,0007,0990.3,+11.3,061,0104,1590294317 96,0005,0007,0990.5,+11.5,058,0094,1590294617 96,0003,0005,0990.6,+11.5,061,0124,1590294917 96,0007,0010,0990.4,+11.8,060,0108,1590295217 98,0003,0005,0990.3,+12.1,060,0113,1590295517 96,0005,0007,0990.8,+12.0,059,0130,1590295817 98,0005,0007,0990.7,+11.9,058,0110,1590296117 98,0005,0007,0990.3,+12.5,058,0125,1590296417 96,0005,0007,0990.4,+12.4,057,0109,1590296717 96,0005,0007,0990.7,+12.2,057,0108,1590297017 92,0006,0008,0990.6,+12.6,057,0107,1590297317 98,0004,0006,0990.7,+13.0,056,0117,1590297617 92,0005,0007,0990.7,+13.0,055,0110,1590297917 99,0006,0008,0990.8,+13.4,055,0105,1590298517 94,0007,0010,0990.6,+14.1,052,0132,1590299717 96,0007,0010,0990.5,+14.3,052,0107,1590300017 96,0005,0007,0990.4,+14.4,053,0110,1590300317 96,0004,0006,0990.2,+14.9,052,0102,1590300617 94,0004,0006,0990.1,+15.2,051,0103,1590300917 94,0005,0007,0990.5,+15.4,050,0127,1590301217 96,0005,0007,0990.4,+15.5,050,0112,1590301517 96,0003,0005,0990.4,+15.7,049,0107,1590301817 94,0004,0006,0990.4,+16.0,048,0112,1590302117 94,0006,0008,0990.3,+16.2,046,0117,1590302417 96,0004,0006,0990.4,+16.3,047,0118,1590302717 94,0003,0005,0990.6,+17.2,044,0115,1590303017 94,0003,0005,0990.4,+16.8,046,0119,1590303317 96,0003,0005,0990.5,+17.1,042,0115,1590303617 94,0004,0006,0990.2,+17.5,041,0107,1590303917 94,0010,0013,0990.3,+17.6,042,0088,1590304217 94,0004,0006,0990.6,+17.4,043,0113,1590304517 96,0004,0006,0990.5,+17.9,044,0122,1590304817 96,0004,0006,0990.2,+18.0,044,0118,1590305117 94,0004,0006,0990.1,+18.1,043,0114,1590305417 96,0004,0006,0990.2,+18.6,043,0101,1590305717 96,0007,0010,0990.0,+19.2,040,0124,1590306017 94,0003,0005,0989.9,+19.0,038,0129,1590306317 96,0003,0005,0989.9,+19.4,038,0104,1590306617 96,0004,0006,0989.7,+19.9,039,0128,1590306917 94,0004,0006,0989.8,+19.6,038,0126,1590307217 96,0002,0003,0989.8,+19.4,035,0113,1590307517 96,0005,0007,0989.3,+20.2,035,0108,1590307817 92,0004,0006,0989.6,+20.3,035,0101,1590308117 96,0005,0007,0989.4,+20.2,036,0106,1590308417 92,0003,0005,0989.4,+20.4,033,0097,1590308717 96,0004,0006,0989.7,+20.7,033,0121,1590309017 94,0003,0005,0989.1,+20.7,032,0106,1590309317 99,0010,0013,0989.1,+21.0,031,0117,1590309617 94,0004,0006,0989.1,+20.8,031,0102,1590309917 96,0004,0006,0989.1,+20.8,032,0126,1590310217 96,0002,0003,0989.1,+21.5,031,0115,1590310517 96,0002,0003,0988.8,+21.1,030,0106,1590310817 96,0005,0007,0988.9,+21.7,030,0105,1590311117 94,0003,0005,0988.9,+21.8,031,0103,1590311417 94,0002,0003,0988.8,+21.9,030,0119,1590311717 98,0003,0005,0988.7,+21.3,031,0115,1590312017 96,0006,0008,0988.7,+22.3,031,0113,1590312317 96,0004,0006,0988.8,+22.1,030,0125,1590312617 94,0010,0013,0988.7,+22.1,029,0107,1590312917 96,0003,0005,0988.8,+22.5,029,0125,1590313217 90,0003,0005,0988.6,+22.3,029,0120,1590313517 96,0003,0005,0988.6,+22.4,030,0113,1590313817 98,0003,0005,0988.4,+22.7,030,0118,1590314117 96,0005,0007,0988.4,+22.6,029,0111,1590314417 96,0005,0007,0988.6,+23.5,028,0128,1590314717 94,0002,0003,0988.2,+22.5,027,0102,1590315017 96,0002,0003,0988.1,+22.9,026,0115,1590315317 94,0006,0008,0988.2,+23.4,026,0121,1590315617 94,0003,0005,0987.9,+23.9,026,0106,1590315917 94,0003,0005,0987.9,+23.5,024,0119,1590316217 96,0003,0005,0987.7,+24.5,024,0121,1590316517 96,0002,0003,0987.6,+23.5,024,0104,1590316817 96,0003,0005,0987.5,+23.7,023,0109,1590317117 94,0002,0003,0987.5,+24.3,024,0104,1590317417 94,0003,0005,0987.6,+24.5,023,0108,1590317717 96,0003,0005,0987.6,+23.4,024,0119,1590318017 94,0003,0005,0987.3,+23.2,025,0121,1590318317 94,0002,0003,0987.3,+23.6,024,0100,1590318617 94,0003,0005,0987.3,+23.4,024,0097,1590318917 96,0003,0005,0987.1,+23.5,024,0096,1590319217 96,0003,0005,0987.4,+23.0,026,0119,1590319517 94,0002,0003,0987.0,+22.4,024,0136,1590319817 94,0002,0003,0987.3,+22.1,025,0122,1590320117 96,0003,0005,0987.4,+21.7,025,0098,1590320417 98,0002,0003,0987.2,+21.9,026,0098,1590320717 96,0003,0005,0986.9,+22.7,024,0094,1590321017 94,0001,0002,0986.9,+23.6,022,0115,1590321317 94,0003,0005,0987.1,+23.5,023,0106,1590321617 98,0002,0003,0986.8,+23.0,024,0120,1590321917 96,0002,0003,0987.0,+23.7,024,0108,1590322217 94,0003,0005,0987.2,+23.4,025,0125,1590322517 94,0002,0003,0987.3,+23.3,024,0131,1590322817 94,0002,0003,0987.2,+23.3,023,0130,1590323117 94,0003,0005,0987.0,+23.9,024,0109,1590323417 96,0002,0003,0986.9,+24.5,024,0093,1590323717 94,0003,0005,0986.9,+24.5,024,0104,1590324017 94,0002,0003,0987.1,+24.6,023,0111,1590324317 94,0003,0005,0986.9,+24.7,022,0114,1590324617 94,0002,0003,0987.0,+24.5,023,0123,1590324917 96,0004,0006,0986.7,+23.3,025,0098,1590325217 96,0002,0003,0986.9,+23.1,027,0122,1590325517 94,0002,0003,0986.9,+23.1,027,0095,1590325817 94,0004,0006,0986.9,+23.1,026,0106,1590326117 94,0002,0003,0986.8,+23.2,025,0111,1590326417 96,0002,0003,0986.6,+23.6,025,0131,1590326717 96,0002,0003,0986.7,+23.3,027,0113,1590327017 96,0002,0003,0986.8,+23.2,027,0106,1590327317 94,0002,0003,0986.8,+22.7,027,0106,1590327617 96,0002,0003,0987.0,+22.5,028,0114,1590327917 98,0002,0003,0987.2,+22.4,029,0121,1590328217 92,0005,0007,0986.8,+22.5,029,0120,1590328517 96,0002,0003,0987.1,+22.2,029,0115,1590328817 98,0003,0005,0987.1,+22.1,030,0127,1590329117 94,0005,0007,0987.1,+22.0,030,0100,1590329417 94,0004,0006,0987.1,+22.0,030,0114,1590329717 96,0003,0005,0987.2,+22.1,029,0107,1590330017 96,0005,0007,0987.0,+21.9,029,0116,1590330317 94,0003,0005,0987.3,+21.9,029,0117,1590330617 96,0002,0003,0987.2,+21.6,033,0124,1590330917 96,0003,0005,0987.4,+21.1,038,0120,1590331217 96,0003,0005,0987.6,+20.9,039,0103,1590331517 94,0002,0003,0987.4,+20.7,039,0105,1590331817 96,0003,0005,0987.4,+20.7,040,0105,1590332117 96,0003,0005,0987.5,+20.5,042,0119,1590332417 96,0005,0007,0988.0,+20.2,046,0112,1590332717 99,0004,0006,0987.8,+20.1,047,0104,1590333017 94,0004,0006,0987.8,+19.7,048,0113,1590333317 94,0003,0005,0987.9,+19.1,053,0094,1590333617 94,0004,0006,0988.3,+19.0,054,0147,1590333917 96,0004,0006,0988.2,+18.7,056,0132,1590334217 96,0005,0007,0988.3,+18.5,057,0108,1590334517 94,0003,0005,0988.5,+18.6,059,0111,1590334817 94,0004,0006,0988.1,+18.3,058,0105,1590335117 94,0008,0011,0988.4,+18.2,060,0119,1590335417 94,0006,0008,0988.8,+17.8,064,0117,1590335717 94,0003,0005,0988.6,+17.7,064,0100,1590336017 96,0007,0010,0988.6,+17.6,066,0119,1590336317 94,0006,0008,0988.8,+17.5,066,0126,1590336617 96,0007,0010,0988.6,+17.6,067,0111,1590336917 94,0010,0013,0989.2,+17.3,070,0121,1590337217 94,0007,0010,0988.8,+17.5,068,0128,1590337517 96,0011,0015,0989.0,+16.8,074,0113,1590337817 94,0011,0015,0989.0,+16.4,078,0129,1590338117 94,0013,0017,0989.0,+16.5,078,0098,1590338417 96,0010,0013,0989.4,+16.4,077,0111,1590338717 94,0011,0015,0989.4,+16.4,076,0121,1590339017 96,0010,0013,0989.3,+16.1,080,0114,1590339317 96,0009,0012,0989.3,+16.3,079,0127,1590339617 99,0011,0015,0989.2,+16.2,079,0111,1590339917 96,0010,0013,0989.4,+15.9,081,0110,1590340217 96,0008,0011,0989.5,+16.0,080,0141,1590340517 96,0009,0012,0989.6,+15.7,080,0104,1590340817 96,0008,0011,0989.5,+15.6,081,0102,1590341117 96,0008,0011,0989.4,+15.3,081,0136,1590341717 96,0007,0010,0989.5,+15.2,080,0140,1590342017 96,0007,0010,0989.1,+15.1,081,0121,1590342317 94,0008,0011,0989.6,+15.0,083,0121,1590342617 96,0006,0008,0989.1,+15.0,081,0112,1590342917 92,0007,0010,0989.6,+14.9,082,0107,1590343217 96,0004,0006,0989.5,+14.4,081,0137,1590344117 94,0003,0005,0989.6,+14.3,081,0123,1590344417 96,0004,0006,0989.5,+14.0,082,0125,1590345917 96,0004,0006,0990.0,+14.0,081,0102,1590346217 98,0005,0007,0989.4,+14.1,080,0108,1590346517 98,0007,0010,0989.7,+14.0,081,0138,1590346817 94,0006,0008,0989.7,+14.0,081,0112,1590347117 98,0008,0011,0989.4,+14.1,082,0116,1590347417 94,0005,0007,0989.3,+14.0,080,0126,1590347717 96,0005,0007,0989.6,+14.2,080,0112,1590348017 96,0007,0010,0989.8,+14.2,080,0124,1590348317 96,0007,0010,0989.5,+14.2,081,0122,1590348617 94,0006,0008,0989.8,+14.3,078,0118,1590348917 92,0006,0008,0989.5,+14.3,079,0105,1590349217 96,0008,0011,0989.8,+14.3,079,0113,1590349517 96,0006,0008,0989.8,+13.8,081,0119,1590349817 98,0009,0012,0989.6,+13.9,080,0118,1590350117 96,0009,0012,0989.4,+14.1,078,0112,1590350417 96,0009,0012,0989.5,+13.8,080,0109,1590350717 96,0012,0016,0989.6,+13.9,079,0116,1590351017 96,0008,0011,0989.7,+13.8,080,0099,1590351317 96,0010,0013,0989.6,+13.8,080,0112,1590351617 96,0010,0013,0989.5,+13.8,079,0117,1590351917 96,0008,0011,0989.8,+13.8,080,0133,1590352217 96,0011,0015,0989.6,+13.9,080,0119,1590352517 94,0009,0012,0989.7,+13.6,080,0114,1590352817 94,0009,0012,0989.6,+13.6,080,0121,1590353117 96,0008,0011,0989.9,+13.6,080,0117,1590353417 96,0010,0013,0989.7,+13.9,079,0112,1590353717 94,0009,0012,0989.7,+13.7,079,0109,1590354017 94,0009,0012,0989.6,+13.9,078,0117,1590354317 96,0009,0012,0989.7,+13.8,079,0104,1590354639 94,0008,0011,0989.7,+13.7,078,0138,1590354931 96,0009,0012,0989.3,+13.7,078,0121,1590355217 94,0010,0013,0989.7,+13.7,078,0111,1590355517 96,0008,0011,0989.6,+13.4,079,0091,1590355817 96,0008,0011,0989.3,+13.4,078,0099,1590356117 96,0008,0011,0989.5,+13.2,078,0118,1590356417 98,0006,0008,0989.4,+13.4,078,0110,1590356717 96,0007,0010,0989.3,+13.6,076,0108,1590357017 96,0007,0010,0989.1,+13.3,078,0116,1590357317 98,0008,0011,0989.4,+13.6,076,0131,1590357617 96,0007,0010,0989.5,+13.6,076,0112,1590357917 94,0007,0010,0989.4,+13.6,076,0106,1590358217 96,0009,0012,0989.3,+13.6,076,0107,1590358517 94,0008,0011,0989.3,+13.6,075,0103,1590358817 98,0006,0008,0989.5,+13.5,077,0103,1590359117 92,0007,0010,0989.1,+14.0,074,0119,1590359417 96,0006,0008,0989.1,+13.7,076,0118,1590359717 96,0015,0021,0989.4,+13.9,074,0117,1590360017 92,0007,0010,0989.6,+13.8,074,0119,1590360317 96,0007,0010,0989.4,+13.8,075,0128,1590360617 94,0012,0016,0989.1,+14.0,073,0117,1590360917 98,0005,0007,0989.1,+14.0,073,0112,1590361217 99,0006,0008,0989.1,+13.8,073,0101,1590361517 98,0006,0008,0989.2,+13.9,073,0124,1590361817 96,0008,0011,0989.1,+13.9,072,0090,1590362117 96,0006,0008,0988.9,+13.6,074,0100,1590362417 94,0006,0008,0989.4,+13.8,073,0116,1590362717 98,0009,0012,0989.1,+13.7,074,0122,1590363017 94,0005,0007,0989.2,+13.7,075,0124,1590363317 92,0008,0011,0989.0,+13.7,075,0113,1590363617 96,0006,0008,0989.5,+13.8,074,0123,1590363917 96,0008,0011,0989.3,+13.8,074,0117,1590364217 94,0007,0010,0989.1,+13.8,074,0112,1590364517 94,0008,0011,0989.1,+13.9,073,0103,1590364817 92,0008,0011,0989.0,+13.9,073,0120,1590365117 98,0009,0012,0989.1,+13.8,074,0115,1590365417 96,0006,0008,0989.2,+13.9,074,0103,1590365717 98,0006,0008,0989.1,+13.6,075,0111,1590366017 96,0008,0011,0989.2,+13.7,074,0123,1590366317 98,0008,0011,0989.3,+13.7,074,0114,1590366617 94,0007,0010,0988.9,+13.6,076,0099,1590366917 98,0007,0010,0989.1,+13.5,076,0110,1590367217 92,0008,0011,0989.2,+13.8,075,0127,1590367517 96,0007,0010,0989.1,+13.5,076,0112,1590367817 96,0008,0011,0989.1,+13.4,077,0112,1590368117 98,0007,0010,0989.3,+13.4,077,0120,1590368417 98,0006,0008,0989.0,+13.5,076,0112,1590368717 94,0006,0008,0989.0,+13.4,076,0110,1590369017 98,0008,0011,0988.9,+13.3,077,0119,1590369317 96,0006,0008,0988.8,+13.2,077,0121,1590369617 96,0008,0011,0988.9,+13.3,077,0115,1590369917 96,0008,0011,0988.9,+13.2,077,0097,1590370217 96,0006,0008,0988.8,+13.2,076,0111,1590370517 98,0006,0008,0988.9,+13.1,077,0132,1590370817 96,0005,0007,0989.0,+13.3,076,0126,1590371117 96,0006,0008,0989.3,+13.1,076,0105,1590371417 92,0008,0011,0989.1,+13.0,077,0119,1590371717 98,0006,0008,0989.5,+12.8,077,0104,1590372017 96,0005,0007,0989.3,+12.9,076,0114,1590372317 96,0006,0008,0989.1,+12.7,078,0131,1590372617 98,0006,0008,0989.1,+12.6,078,0142,1590372917 92,0005,0007,0989.4,+12.2,080,0107,1590373217 96,0006,0008,0989.4,+12.2,080,0137,1590373517 92,0005,0007,0989.4,+12.1,080,0114,1590373817 96,0006,0008,0989.3,+12.0,081,0119,1590374117 96,0007,0010,0989.2,+12.2,080,0116,1590374417 96,0008,0011,0989.5,+12.4,078,0104,1590374717 98,0009,0012,0989.6,+12.0,080,0116,1590375017 96,0009,0012,0989.6,+12.1,079,0113,1590375317 96,0009,0012,0989.6,+12.0,079,0117,1590375617 96,0007,0010,0989.5,+11.9,080,0101,1590375917 96,0011,0015,0989.8,+11.9,079,0121,1590376217 98,0006,0008,0989.5,+11.7,080,0118,1590376517 96,0008,0011,0989.6,+12.0,079,0111,1590376817 96,0007,0010,0989.7,+11.9,078,0094,1590377117 98,0007,0010,0989.5,+11.8,079,0112,1590377418 98,0007,0010,0989.6,+11.6,080,0110,1590377718 96,0007,0010,0989.6,+11.8,079,0095,1590378017 96,0009,0012,0989.6,+12.0,079,0108,1590378317 96,0007,0010,0989.7,+12.1,079,0132,1590378617 96,0006,0008,0989.6,+12.5,078,0113,1590378917 99,0009,0012,0989.6,+12.9,076,0111,1590379217 94,0006,0008,0989.7,+12.9,076,0130,1590379517 96,0005,0007,0989.7,+12.9,076,0102,1590379817 96,0005,0007,0989.7,+13.3,074,0111,1590380117 96,0005,0007,0990.0,+13.3,073,0116,1590380417 98,0004,0006,0989.7,+13.5,072,0097,1590380717 96,0005,0007,0989.7,+13.8,071,0093,1590381018 92,0005,0007,0989.9,+13.8,072,0126,1590381318 96,0004,0006,0989.7,+14.1,070,0097,1590381618 94,0003,0005,0989.8,+14.2,070,0108,1590381918 96,0004,0006,0989.9,+14.3,070,0110,1590382217 96,0005,0007,0990.1,+14.4,070,0121,1590382517 96,0005,0007,0990.1,+14.7,066,0101,1590382817 94,0004,0006,0989.9,+14.7,066,0125,1590383117 92,0005,0007,0990.1,+14.9,068,0116,1590383417 90,0005,0007,0990.2,+15.2,066,0103,1590383717 90,0004,0006,0990.0,+15.1,067,0116,1590384017 96,0003,0005,0990.1,+15.2,064,0103,1590384318 96,0003,0005,0989.9,+15.8,061,0130,1590384618 94,0004,0006,0990.1,+15.9,058,0109,1590384918 94,0003,0005,0990.1,+16.0,057,0125,1590385218 96,0003,0005,0990.2,+16.3,056,0143,1590385518 94,0003,0005,0990.3,+16.3,056,0104,1590385818 96,0004,0006,0990.1,+15.8,054,0094,1590386118 94,0004,0006,0990.2,+16.0,058,0120,1590386417 92,0003,0005,0990.0,+16.9,056,0103,1590386717 96,0004,0006,0990.2,+16.5,057,0111,1590387017 94,0005,0007,0990.4,+15.7,059,0107,1590387317 94,0004,0006,0990.0,+15.5,062,0108,1590387617 96,0003,0005,0990.3,+15.4,062,0106,1590387918 94,0003,0005,0990.2,+15.9,058,0107,1590388218 96,0008,0011,0990.5,+16.1,059,0129,1590388518 94,0004,0006,0990.6,+15.8,058,0119,1590388818 92,0008,0011,0990.3,+16.6,058,0129,1590389118 94,0004,0006,0990.3,+17.3,054,0099,1590389418 96,0002,0003,0990.2,+17.6,051,0118,1590389718 94,0002,0003,0990.4,+17.7,051,0123,1590390018 94,0003,0005,0990.3,+17.8,051,0121,1590390318 94,0002,0003,0990.2,+17.7,051,0111,1590390617 94,0003,0005,0990.0,+18.4,051,0114,1590390917 94,0003,0005,0990.3,+17.7,050,0140,1590391217 94,0003,0005,0990.2,+18.4,049,0120,1590391518 94,0003,0005,0990.0,+18.6,048,0117,1590391818 94,0001,0002,0989.9,+19.0,048,0102,1590392118 94,0002,0003,0990.1,+17.9,048,0126,1590392418 94,0002,0003,0990.3,+17.7,049,0118,1590392718 94,0001,0002,0990.1,+18.2,050,0103,1590393018 94,0003,0005,0989.9,+18.3,048,0100,1590393618 99,0001,0002,0989.6,+19.7,041,0102,1590393918 94,0002,0003,0990.3,+17.8,053,0092,1590394218 96,0002,0003,0990.2,+16.7,055,0114,1590394518 96,0002,0003,0990.1,+16.5,058,0116,1590394817 96,0002,0003,0990.2,+17.3,054,0127,1590395418 98,0002,0003,0989.7,+18.3,048,0105,1590395718 94,0003,0005,0989.6,+18.2,050,0115,1590396018 96,0002,0003,0989.9,+18.0,048,0109,1590396318 96,0003,0005,0989.9,+17.9,047,0113,1590396618 94,0004,0006,0989.5,+19.2,045,0105,1590396918 96,0002,0003,0989.7,+21.4,039,0106,1590397218 94,0002,0003,0989.4,+20.7,040,0092,1590397518 90,0002,0003,0989.4,+21.1,037,0102,1590397818 96,0003,0005,0989.6,+21.3,038,0107,1590398118 96,0002,0003,0989.5,+20.1,042,0118,1590398418 94,0003,0005,0989.6,+20.6,042,0111,1590398718 96,0002,0003,0989.4,+20.2,041,0121,1590399018 96,0004,0006,0989.8,+19.3,043,0119,1590399318 94,0002,0003,0989.7,+18.6,046,0121,1590399618 94,0002,0003,0989.5,+18.9,042,0119,1590399918 94,0002,0003,0989.2,+20.8,039,0105,1590400218 94,0002,0003,0989.4,+21.0,038,0127,1590400518 94,0002,0003,0989.0,+21.8,037,0111,1590400818 94,0002,0003,0989.6,+21.7,038,0099,1590401118 94,0002,0003,0989.4,+19.6,042,0125,1590401418 94,0002,0003,0989.1,+19.1,044,0118,1590401718 94,0002,0003,0989.5,+18.9,043,0113,1590402018 94,0002,0003,0989.5,+19.2,043,0112,1590402318 94,0002,0003,0989.3,+19.2,045,0111,1590402618 94,0002,0003,0989.3,+19.9,043,0107,1590402918 90,0001,0002,0989.2,+20.3,041,0122,1590403218 92,0002,0003,0989.3,+19.4,041,0125,1590403518 94,0003,0005,0989.0,+19.7,040,0112,1590403818 96,0001,0002,0988.9,+19.9,039,0118,1590404118 94,0002,0003,0989.0,+19.9,040,0121,1590404418 94,0002,0003,0989.0,+19.3,040,0095,1590404718 94,0003,0005,0989.0,+17.9,052,0115,1590405018 94,0002,0003,0989.2,+17.5,053,0118,1590405318 94,0003,0005,0989.0,+17.1,056,0125,1590405618 96,0002,0003,0989.3,+16.8,056,0114,1590405918 98,0003,0005,0989.3,+16.5,056,0108,1590406218 94,0003,0005,0989.4,+16.7,056,0107,1590406518 94,0003,0005,0989.3,+16.6,057,0113,1590406818 96,0002,0003,0989.0,+16.7,055,0103,1590407118 96,0003,0005,0989.1,+17.3,051,0108,1590407418 99,0001,0002,0988.8,+18.4,046,0108,1590407718 94,0002,0003,0988.8,+18.2,047,0134,1590408018 94,0002,0003,0988.6,+18.2,048,0120,1590408318 94,0002,0003,0989.0,+17.8,050,0128,1590408618 98,0002,0003,0988.5,+17.3,054,0105,1590408918 96,0001,0002,0988.8,+17.5,048,0117,1590409218 98,0002,0003,0988.5,+17.7,048,0107,1590409518 96,0003,0005,0988.5,+17.7,049,0110,1590409818 94,0002,0003,0988.7,+17.5,050,0104,1590410118 94,0002,0003,0988.5,+17.7,050,0100,1590410418 94,0005,0007,0988.8,+18.1,051,0115,1590410718 94,0003,0005,0988.2,+18.2,050,0122,1590411018 96,0003,0005,0988.5,+18.0,045,0117,1590411318 94,0002,0003,0988.6,+18.8,045,0096,1590411618 94,0002,0003,0988.2,+19.3,042,0112,1590411918 94,0002,0003,0988.3,+20.3,035,0105,1590412218 92,0006,0008,0988.1,+21.4,033,0117,1590412518 94,0001,0002,0988.2,+20.9,034,0095,1590412818 94,0004,0006,0988.1,+19.8,038,0107,1590413118 92,0001,0002,0988.4,+19.0,037,0102,1590413418 96,0007,0010,0988.4,+18.5,039,0107,1590413718 94,0004,0006,0988.7,+18.4,042,0121,1590414018 92,0002,0003,0988.9,+17.9,047,0106,1590414318 96,0002,0003,0988.9,+17.6,048,0108,1590414618 98,0002,0003,0989.0,+16.8,053,0116,1590414918 94,0003,0005,0989.1,+16.7,061,0107,1590415218 94,0003,0005,0989.0,+16.1,066,0117,1590415518 94,0004,0006,0989.2,+15.7,066,0113,1590415818 96,0002,0003,0989.4,+15.2,070,0127,1590416118 96,0003,0005,0989.0,+15.3,069,0106,1590416418 94,0002,0003,0989.0,+15.0,067,0123,1590416718 96,0005,0007,0988.9,+14.5,068,0116,1590417018 94,0003,0005,0988.8,+14.2,070,0114,1590417318 96,0003,0005,0988.6,+14.1,073,0116,1590417618 96,0003,0005,0988.6,+14.0,072,0111,1590417918 96,0003,0005,0988.7,+14.4,071,0138,1590418218 96,0005,0007,0988.6,+14.8,069,0110,1590418518 94,0004,0006,0988.6,+14.8,072,0112,1590418818 94,0002,0003,0988.5,+14.7,071,0123,1590419118 92,0005,0007,0988.4,+14.6,069,0108,1590419418 94,0001,0002,0988.4,+15.3,064,0129,1590419718 96,0001,0002,0988.4,+15.7,065,0106,1590420018 96,0002,0003,0988.4,+15.8,062,0122,1590420318 94,0002,0003,0988.6,+15.3,065,0118,1590420618 96,0002,0003,0988.6,+15.6,064,0100,1590420918 94,0003,0005,0988.6,+15.2,072,0116,1590421218 96,0002,0003,0988.2,+15.3,071,0085,1590421518 96,0002,0003,0988.5,+15.2,068,0109,1590421818 94,0002,0003,0988.2,+15.6,059,0111,1590422118 96,0003,0005,0988.3,+15.5,058,0128,1590422418 94,0002,0003,0988.3,+15.8,058,0114,1590422718 96,0001,0002,0988.2,+16.0,056,0114,1590423018 96,0002,0003,0988.3,+15.7,058,0118,1590423318 94,0002,0003,0988.5,+15.5,061,0110,1590423618 96,0003,0005,0988.3,+15.5,063,0107,1590423918 96,0001,0002,0988.3,+15.4,064,0106,1590424218 90,0002,0003,0988.4,+15.4,068,0143,1590424518 98,0003,0005,0988.4,+15.5,061,0108,1590424818 96,0002,0003,0988.2,+15.5,066,0148,1590425118 94,0001,0002,0988.5,+15.1,064,0119,1590425418 96,0002,0003,0988.3,+15.3,063,0130,1590425718 92,0002,0003,0988.5,+15.0,066,0117,1590426018 96,0001,0002,0988.7,+14.5,068,0104,1590426318 96,0004,0006,0988.8,+14.5,066,0107,1590426618 96,0002,0003,0988.6,+14.2,069,0112,1590426918 96,0003,0005,0988.8,+13.8,073,0112,1590427218 99,0001,0002,0989.0,+14.1,070,0114,1590427518 99,0002,0003,0989.1,+14.3,069,0110,1590427818 94,0002,0003,0988.8,+14.1,071,0115,1590428118 94,0002,0003,0989.1,+14.0,072,0119,1590428418 96,0002,0003,0989.1,+13.8,070,0127,1590428718 96,0002,0003,0989.0,+13.9,071,0092,1590429018 96,0002,0003,0988.9,+13.6,073,0120,1590429318 96,0004,0006,0989.0,+13.5,072,0119,1590429618 94,0002,0003,0989.0,+13.2,074,0130,1590429918 94,0002,0003,0989.1,+13.2,074,0121,1590430218 94,0003,0005,0989.0,+13.3,072,0112,1590430518 94,0003,0005,0989.3,+13.0,074,0117,1590430818 94,0002,0003,0989.3,+13.0,074,0112,1590431118 94,0003,0005,0989.4,+13.2,073,0122,1590431418 96,0003,0005,0989.3,+13.0,075,0112,1590431718 96,0004,0006,0989.4,+12.8,075,0081,1590432018 94,0007,0010,0989.2,+12.9,075,0107,1590432318 94,0004,0006,0989.3,+12.6,076,0133,1590432618 96,0003,0005,0989.2,+12.6,076,0104,1590432918 96,0003,0005,0989.3,+12.6,075,0101,1590433218 96,0003,0005,0989.3,+12.6,075,0106,1590433518 94,0002,0003,0989.6,+12.9,076,0092,1590433818 96,0002,0003,0989.6,+12.8,076,0128,1590434118 92,0003,0005,0989.7,+12.9,072,0108,1590434418 96,0002,0003,0989.8,+13.0,073,0100,1590434718 94,0003,0005,0989.5,+13.0,073,0116,1590435018 96,0002,0003,0989.5,+13.0,073,0097,1590435318 94,0003,0005,0989.6,+12.5,078,0110,1590435618 96,0003,0005,0989.6,+12.9,076,0113,1590435918 94,0003,0005,0989.2,+12.6,078,0124,1590436218 96,0004,0006,0989.4,+12.7,080,0108,1590436518 94,0007,0010,0989.2,+12.6,080,0104,1590436818 96,0006,0008,0989.3,+12.7,080,0118,1590437118 96,0004,0006,0989.0,+12.8,081,0092,1590437418 96,0006,0008,0989.4,+12.7,080,0118,1590437718 94,0003,0005,0988.9,+12.6,080,0133,1590438018 96,0004,0006,0989.2,+12.6,076,0103,1590438318 94,0004,0006,0989.0,+12.5,078,0116,1590438618 96,0005,0007,0989.0,+12.4,080,0112,1590441318 94,0006,0008,0988.9,+12.4,080,0116,1590441618 92,0004,0006,0989.0,+12.4,076,0118,1590442218 99,0005,0007,0988.8,+12.5,076,0104,1590442518 94,0004,0006,0988.8,+12.5,074,0126,1590442818 99,0003,0005,0988.7,+12.6,074,0122,1590443118 96,0003,0005,0988.7,+12.4,075,0133,1590443418 96,0002,0003,0989.2,+12.6,074,0119,1590443718 96,0005,0007,0989.1,+12.7,074,0128,1590444018 96,0004,0006,0989.1,+12.3,075,0125,1590444318 94,0003,0005,0988.9,+12.3,075,0124,1590444618 96,0003,0005,0988.9,+12.3,075,0112,1590444918 94,0003,0005,0988.9,+12.2,075,0108,1590445218 94,0002,0003,0988.7,+12.1,077,0136,1590445518 94,0002,0003,0988.8,+12.0,077,0118,1590445818 94,0002,0003,0988.8,+12.3,076,0130,1590446118 94,0003,0005,0988.8,+12.1,078,0102,1590446418 99,0003,0005,0988.8,+12.2,074,0102,1590446718 94,0004,0006,0988.9,+12.2,075,0118,1590447018 96,0002,0003,0988.7,+12.2,074,0112,1590447318 94,0003,0005,0989.0,+11.9,077,0122,1590447618 96,0003,0005,0988.9,+12.2,075,0123,1590447918 96,0003,0005,0988.8,+11.9,077,0123,1590448218 96,0001,0002,0988.7,+12.0,075,0112,1590448518 96,0002,0003,0988.6,+11.9,076,0118,1590448818 94,0002,0003,0988.7,+12.3,073,0110,1590449118 94,0002,0003,0988.5,+12.0,075,0114,1590449418 96,0002,0003,0988.6,+12.2,073,0101,1590449718 94,0002,0003,0988.5,+12.3,072,0103,1590450018 94,0003,0005,0988.3,+12.2,072,0114,1590450318 94,0001,0002,0988.6,+12.4,072,0116,1590450618 94,0003,0005,0988.4,+12.2,074,0105,1590450918 96,0003,0005,0988.3,+12.1,073,0121,1590451218 94,0002,0003,0988.4,+11.9,076,0127,1590451518 98,0003,0005,0988.6,+11.7,078,0094,1590451818 94,0002,0003,0988.4,+11.9,077,0113,1590452118 94,0003,0005,0988.3,+11.8,078,0136,1590452418 94,0002,0003,0988.4,+11.8,078,0104,1590452718 96,0002,0003,0988.2,+11.7,079,0117,1590453018 94,0002,0003,0988.4,+12.0,074,0107,1590453318 96,0002,0003,0988.3,+12.1,074,0156,1590453618 96,0002,0003,0988.5,+12.0,076,0124,1590453918 96,0002,0003,0988.2,+11.9,077,0137,1590454218 92,0002,0003,0988.6,+11.7,077,0130,1590454518 94,0004,0006,0988.4,+11.6,077,0122,1590454818 96,0002,0003,0988.4,+11.7,078,0095,1590455118 94,0002,0003,0988.4,+12.0,076,0105,1590455418 94,0002,0003,0988.3,+12.0,076,0115,1590455718 96,0003,0005,0988.5,+12.0,077,0110,1590456018 96,0003,0005,0988.3,+11.8,078,0104,1590456318 94,0002,0003,0988.2,+11.8,078,0103,1590456618 94,0003,0005,0988.2,+11.8,078,0102,1590456918 96,0002,0003,0988.3,+11.8,078,0121,1590457218 96,0003,0005,0988.1,+11.7,078,0116,1590457518 96,0006,0008,0988.3,+11.9,078,0124,1590457818 94,0005,0007,0988.5,+11.7,079,0115,1590458118 94,0003,0005,0988.5,+11.7,080,0096,1590458418 96,0003,0005,0988.5,+11.6,081,0124,1590458718 94,0004,0006,0988.1,+11.8,080,0121,1590459018 94,0003,0005,0988.4,+11.9,079,0134,1590459318 94,0003,0005,0988.3,+11.7,080,0120,1590459618 96,0003,0005,0988.2,+11.7,080,0119,1590459918 94,0003,0005,0988.1,+11.8,079,0120,1590460218 96,0003,0005,0988.4,+11.9,079,0111,1590460518 94,0004,0006,0988.5,+11.7,080,0105,1590460818 96,0003,0005,0988.1,+11.9,079,0114,1590461118 96,0005,0007,0988.4,+12.0,079,0112,1590461418 96,0003,0005,0988.5,+12.0,078,0100,1590461718 96,0004,0006,0988.4,+12.1,078,0120,1590462018 94,0005,0007,0988.5,+11.9,079,0100,1590462318 94,0006,0008,0988.7,+11.8,079,0120,1590462618 94,0004,0006,0988.6,+12.1,077,0127,1590462918 98,0004,0006,0988.7,+12.1,077,0117,1590463218 94,0004,0006,0988.5,+12.0,079,0089,1590463518 96,0004,0006,0988.5,+12.2,078,0128,1590463818 98,0006,0008,0988.8,+12.1,080,0115,1590464118 96,0004,0006,0988.4,+11.9,081,0118,1590464418 94,0003,0005,0988.9,+11.8,080,0113,1590464718 94,0006,0008,0988.7,+12.3,079,0109,1590465018 94,0004,0006,0988.6,+12.1,080,0113,1590465318 98,0005,0007,0988.6,+12.0,079,0117,1590465618 94,0003,0005,0988.5,+11.9,080,0109,1590465918 96,0005,0007,0988.9,+11.9,080,0117,1590466218 96,0004,0006,0988.7,+12.1,078,0115,1590466518 96,0003,0005,0989.0,+12.2,078,0133,1590466818 94,0006,0008,0988.9,+12.2,078,0130,1590467118 94,0005,0007,0988.6,+12.1,078,0125,1590467418 94,0004,0006,0989.1,+12.3,079,0123,1590467718 96,0005,0007,0989.1,+11.8,082,0107,1590468018 94,0008,0011,0988.8,+11.8,082,0119,1590468318 96,0005,0007,0988.8,+11.7,083,0108,1590468618 98,0007,0010,0989.1,+11.6,083,0109,1590468918 96,0007,0010,0989.0,+11.5,085,0128,1590469218 94,0010,0013,0988.7,+11.4,085,0143,1590469518 94,0007,0010,0989.0,+11.5,084,0125,1590469818 99,0009,0012,0988.8,+11.5,084,0119,1590470118 94,0006,0008,0988.9,+11.5,083,0132,1590470418 96,0005,0007,0988.7,+11.5,084,0125,1590470718 96,0010,0013,0989.2,+11.7,082,0106,1590471018 94,0005,0007,0988.9,+11.4,084,0114,1590471318 96,0006,0008,0989.0,+11.4,085,0113,1590471618 94,0007,0010,0989.2,+11.4,085,0129,1590471918 96,0004,0006,0988.9,+11.5,084,0114,1590472218 96,0006,0008,0988.9,+11.6,085,0136,1590472518 94,0005,0007,0989.1,+11.6,084,0119,1590472818 92,0006,0008,0989.5,+11.7,084,0128,1590473118 99,0005,0007,0989.2,+11.9,084,0143,1590473418 98,0005,0007,0989.2,+11.9,084,0121,1590473718 92,0005,0007,0989.2,+11.9,084,0105,1590474018 92,0004,0006,0989.4,+12.0,084,0122,1590474318 94,0004,0006,0989.0,+12.2,085,0133,1590474618 88,0005,0007,0989.4,+12.4,082,0115,1590474918 92,0009,0012,0989.3,+12.4,085,0122,1590475218 92,0007,0010,0989.3,+12.5,084,0117,1590475518 96,0007,0010,0989.1,+12.6,084,0110,1590475818 94,0009,0012,0989.4,+12.7,082,0110,1590476118 90,0006,0008,0989.2,+12.7,083,0103,1590476418 92,0006,0008,0989.2,+12.7,083,0139,1590476718 96,0008,0011,0989.1,+12.9,081,0129,1590477018 92,0007,0010,0989.1,+12.8,083,0113,1590477318 92,0005,0007,0989.5,+12.8,083,0108,1590477618 92,0007,0010,0989.2,+13.0,080,0104,1590477918 94,0004,0006,0989.2,+13.1,081,0107,1590478218 94,0010,0013,0989.2,+13.0,082,0129,1590478518 90,0009,0012,0989.3,+13.0,083,0117,1590478818 92,0008,0011,0989.3,+13.0,081,0130,1590479118 92,0006,0008,0989.4,+13.0,080,0112,1590479418 92,0007,0010,0989.3,+13.4,079,0121,1590479718 92,0005,0007,0989.2,+13.3,080,0113,1590480018 92,0004,0006,0989.5,+13.1,081,0110,1590480318 92,0008,0011,0989.2,+13.4,079,0117,1590480618 92,0004,0006,0989.4,+13.4,079,0129,1590480918 90,0005,0007,0989.3,+13.3,081,0140,1590481218 92,0004,0006,0989.6,+13.2,081,0120,1590481518 92,0009,0012,0989.5,+13.6,078,0089,1590481818 90,0004,0006,0989.4,+13.5,080,0114,1590482118 90,0003,0005,0989.4,+13.8,074,0133,1590482418 94,0003,0005,0989.7,+13.9,075,0128,1590482718 92,0004,0006,0989.5,+13.8,074,0120,1590483018 94,0003,0005,0989.4,+13.6,074,0120,1590483318 90,0004,0006,0989.6,+13.8,078,0117,1590483618 94,0003,0005,0989.5,+13.8,077,0111,1590483918 90,0003,0005,0989.1,+13.9,077,0117,1590484218 92,0007,0010,0989.1,+14.4,077,0104,1590484518 92,0005,0007,0989.1,+14.3,080,0113,1590484818 94,0004,0006,0989.0,+14.5,075,0127,1590485118 92,0004,0006,0989.0,+14.7,079,0129,1590485418 92,0006,0008,0988.9,+15.0,077,0102,1590485718 92,0004,0006,0989.2,+15.2,074,0101,1590486018 94,0004,0006,0989.2,+15.2,073,0107,1590486318 92,0006,0008,0988.7,+15.4,070,0101,1590486618 92,0005,0007,0988.8,+15.2,072,0112,1590486918 90,0006,0008,0988.8,+15.3,072,0121,1590487218 92,0006,0008,0989.0,+15.7,071,0107,1590487518 92,0007,0010,0988.9,+16.1,067,0118,1590487818 92,0004,0006,0988.7,+16.6,063,0119,1590488118 92,0006,0008,0988.7,+16.6,065,0123,1590488418 92,0004,0006,0988.5,+17.3,061,0097,1590488718 90,0008,0011,0988.5,+18.4,061,0112,1590489018 90,0005,0007,0988.6,+19.0,057,0105,1590489318 92,0006,0008,0988.9,+17.6,063,0097,1590489618 90,0004,0006,0989.0,+15.7,068,0121,1590489918 90,0004,0006,0989.3,+14.9,069,0131,1590490218 94,0004,0006,0989.3,+13.4,073,0105,1590490818 92,0005,0007,0989.1,+12.7,080,0105,1590491418 92,0008,0011,0989.2,+12.7,083,0116,1590492318 90,0013,0017,0989.3,+12.7,083,0132,1590492618 92,0006,0008,0989.0,+13.0,081,0119,1590492918 90,0004,0006,0989.0,+12.6,078,0122,1590493218 92,0003,0005,0988.5,+12.7,080,0119,1590493518 92,0003,0005,0988.9,+12.9,080,0112,1590493818 92,0003,0005,0988.5,+12.9,077,0122,1590494118 92,0002,0003,0988.6,+13.2,079,0130,1590494418 90,0002,0003,0988.7,+13.4,077,0108,1590494718 96,0006,0008,0988.7,+13.4,079,0112,1590495018 92,0002,0003,0988.2,+13.5,075,0120,1590495318 90,0003,0005,0988.3,+14.0,078,0090,1590495618 90,0002,0003,0988.4,+14.1,076,0115,1590495918 92,0003,0005,0988.2,+14.8,076,0113,1590496218 90,0002,0003,0988.1,+14.5,073,0105,1590496518 92,0003,0005,0988.2,+14.7,072,0119,1590496818 90,0002,0003,0988.2,+15.2,073,0108,1590497118 92,0004,0006,0988.2,+15.1,068,0124,1590497418 90,0001,0002,0988.3,+15.3,070,0116,1590497719 90,0001,0002,0988.2,+16.7,069,0120,1590498318 88,0002,0003,0988.5,+16.7,065,0104,1590498618 92,0002,0003,0988.6,+16.9,063,0130,1590498918 92,0003,0005,0988.3,+16.9,062,0097,1590499218 90,0003,0005,0988.3,+17.1,059,0114,1590499518 92,0002,0003,0988.5,+18.4,062,0114,1590499818 94,0003,0005,0988.5,+17.3,058,0116,1590500118 92,0002,0003,0988.6,+17.4,061,0104,1590500418 94,0002,0003,0988.1,+17.5,061,0117,1590500718 94,0001,0002,0988.1,+17.4,061,0108,1590501018 98,0002,0003,0988.1,+18.4,063,0102,1590501318 94,0002,0003,0988.1,+17.5,060,0101,1590501618 94,0002,0003,0988.2,+17.4,062,0130,1590501918 92,0002,0003,0987.9,+18.5,058,0107,1590502218 94,0004,0006,0988.2,+18.7,056,0103,1590502518 94,0003,0005,0987.9,+18.2,054,0114,1590502818 96,0002,0003,0988.3,+17.9,057,0130,1590503118 96,0002,0003,0988.2,+17.9,056,0106,1590503419 96,0002,0003,0987.8,+18.1,051,0118,1590503719 94,0002,0003,0987.8,+19.2,052,0125,1590504018 92,0002,0003,0987.9,+19.5,051,0095,1590504318 99,0002,0003,0987.9,+19.2,050,0105,1590504618 94,0005,0007,0988.2,+19.3,053,0115,1590504918 94,0002,0003,0987.8,+19.2,050,0105,1590505218 92,0002,0003,0987.7,+19.3,047,0122,1590505518 94,0001,0002,0987.8,+19.5,046,0116,1590505818 94,0002,0003,0988.0,+19.6,046,0114,1590506118 92,0002,0003,0987.9,+19.5,048,0109,1590506418 94,0002,0003,0987.7,+19.5,044,0103,1590506718 94,0001,0002,0987.9,+19.8,046,0113,1590507019 98,0001,0002,0988.4,+18.6,047,0110,1590507319 94,0002,0003,0988.3,+17.9,048,0105,1590507619 92,0002,0003,0988.3,+17.4,052,0123,1590507918 94,0001,0002,0988.2,+16.8,052,0104,1590508218 96,0002,0003,0988.2,+16.4,059,0122,1590508518 96,0002,0003,0988.4,+16.5,062,0105,1590508818 96,0002,0003,0988.3,+16.7,061,0099,1590509118 96,0003,0005,0988.4,+16.8,060,0117,1590509418 96,0003,0005,0988.4,+16.9,060,0108,1590509718 92,0003,0005,0988.2,+16.5,062,0122,1590510018 96,0002,0003,0988.5,+16.6,062,0109,1590510318 96,0001,0002,0988.4,+16.7,059,0105,1590510619 94,0001,0002,0988.5,+16.7,059,0114,1590510919 96,0001,0002,0988.7,+16.4,059,0118,1590511219 94,0005,0007,0988.5,+15.2,069,0129,1590511519 94,0003,0005,0988.7,+14.5,069,0101,1590511818 94,0008,0011,0989.0,+13.7,074,0111,1590512118 96,0004,0006,0989.0,+13.7,076,0108,1590512418 96,0004,0006,0988.8,+13.3,079,0108,1590512718 99,0004,0006,0988.7,+13.1,080,0145,1590513018 96,0001,0002,0988.8,+12.9,079,0118,1590513318 96,0005,0007,0988.7,+12.4,084,0121,1590513618 94,0004,0006,0988.7,+12.7,081,0117,1590513919 94,0004,0006,0988.8,+12.6,081,0114,1590514219 94,0003,0005,0988.9,+12.7,081,0113,1590514519 96,0002,0003,0988.9,+12.4,082,0107,1590514819 94,0006,0008,0988.9,+12.8,082,0133,1590515119 96,0004,0006,0988.6,+12.4,083,0100,1590515419 99,0005,0007,0988.7,+12.6,083,0108,1590515719 94,0003,0005,0988.7,+12.6,082,0088,1590516019 96,0003,0005,0988.8,+12.6,082,0122,1590516319 94,0003,0005,0988.6,+12.4,083,0113,1590516618 96,0004,0006,0988.7,+12.5,082,0130,1590516918 94,0005,0007,0988.9,+12.4,083,0115,1590517218 94,0004,0006,0988.9,+12.2,084,0122,1590517519 94,0003,0005,0989.0,+12.2,084,0107,1590517819 94,0004,0006,0988.8,+12.1,084,0100,1590518119 94,0004,0006,0988.8,+12.5,084,0107,1590518419 96,0007,0010,0989.0,+12.6,084,0094,1590518719 94,0006,0008,0989.0,+12.2,084,0121,1590519019 96,0004,0006,0989.1,+11.9,085,0108,1590519319 96,0004,0006,0988.6,+12.1,085,0110,1590519619 94,0003,0005,0988.8,+12.0,084,0128,1590519919 94,0005,0007,0988.9,+12.2,084,0081,1590520219 96,0004,0006,0988.9,+12.0,084,0116,1590520519 94,0006,0008,0988.9,+11.8,084,0111,1590520819 94,0003,0005,0988.8,+11.8,084,0118,1590521119 96,0004,0006,0989.0,+11.8,083,0107,1590521419 94,0004,0006,0989.1,+11.6,083,0122,1590521719 96,0004,0006,0988.5,+11.4,085,0099,1590522019 96,0004,0006,0988.6,+11.4,085,0100,1590522319 92,0004,0006,0988.9,+11.5,084,0121,1590522619 98,0004,0006,0988.9,+11.5,083,0132,1590522919 96,0003,0005,0988.7,+11.4,084,0098,1590523219 96,0004,0006,0988.6,+11.4,084,0123,1590523519 94,0003,0005,0988.8,+11.0,085,0095,1590523819 96,0005,0007,0988.6,+11.4,084,0127,1590524119 99,0004,0006,0988.9,+11.2,084,0103,1590524419 94,0005,0007,0989.3,+11.3,083,0104,1590524719 96,0004,0006,0988.9,+11.1,084,0123,1590525019 98,0005,0007,0988.9,+11.1,084,0105,1590525319 98,0003,0005,0988.9,+11.2,084,0123,1590525619 99,0005,0007,0989.1,+11.0,084,0104,1590525919 94,0003,0005,0989.1,+11.0,084,0116,1590526219 98,0003,0005,0989.1,+11.1,084,0103,1590526519 98,0004,0006,0989.0,+11.2,084,0125,1590526819 94,0004,0006,0989.3,+10.9,084,0125,1590527119 96,0004,0006,0989.2,+10.9,084,0116,1590527419 98,0005,0007,0989.2,+10.9,084,0111,1590527719 96,0006,0008,0989.1,+10.9,085,0118,1590528019 94,0005,0007,0989.2,+10.9,084,0112,1590528319 92,0004,0006,0989.2,+11.0,084,0128,1590528619 96,0005,0007,0989.3,+11.0,085,0114,1590528919 94,0004,0006,0989.2,+10.9,084,0115,1590529219 96,0004,0006,0989.2,+10.8,084,0132,1590529519 99,0004,0006,0989.1,+10.8,084,0107,1590529819 96,0005,0007,0989.3,+10.6,084,0116,1590530119 96,0004,0006,0989.4,+10.6,084,0110,1590530419 94,0006,0008,0989.4,+10.5,083,0094,1590530719 96,0005,0007,0989.3,+10.5,083,0116,1590531019 96,0004,0006,0989.4,+10.5,082,0092,1590531319 92,0004,0006,0989.4,+10.2,083,0120,1590531619 96,0004,0006,0989.1,+10.2,083,0124,1590531919 94,0006,0008,0989.0,+10.1,083,0122,1590532219 96,0004,0006,0989.3,+10.0,084,0094,1590532519 99,0006,0008,0989.0,+09.9,084,0108,1590532819 96,0004,0006,0989.3,+09.9,083,0122,1590533119 92,0004,0006,0989.3,+09.8,083,0093,1590533419 92,0005,0007,0989.1,+09.7,084,0118,1590533719 98,0005,0007,0989.6,+09.6,083,0111,1590534019 98,0007,0010,0989.1,+09.5,084,0108,1590534319 96,0005,0007,0989.2,+09.6,084,0121,1590534619 98,0005,0007,0989.2,+09.9,083,0113,1590534919 96,0008,0011,0988.8,+09.8,083,0117,1590535219 96,0006,0008,0989.0,+09.4,084,0117,1590535519 96,0007,0010,0988.9,+09.6,084,0090,1590535819 98,0005,0007,0989.1,+09.4,084,0124,1590536119 94,0007,0010,0988.9,+09.3,085,0113,1590536419 99,0007,0010,0989.1,+09.5,084,0114,1590536719 94,0006,0008,0988.9,+09.3,084,0103,1590537019 94,0005,0007,0988.8,+09.5,084,0097,1590537319 98,0006,0008,0988.7,+09.7,084,0105,1590537619 96,0006,0008,0988.6,+09.4,084,0119,1590537919 94,0005,0007,0988.5,+09.5,085,0116,1590538219 94,0007,0010,0988.7,+09.6,085,0120,1590538519 99,0006,0008,0988.5,+09.5,087,0120,1590538819 96,0005,0007,0988.3,+09.4,087,0128,1590539119 94,0009,0012,0988.3,+09.5,086,0129,1590539419 96,0009,0012,0988.2,+09.3,087,0123,1590539719 92,0008,0011,0988.3,+09.3,087,0107,1590540019 94,0006,0008,0988.2,+09.4,087,0110,1590540319 98,0008,0011,0988.3,+09.5,087,0113,1590540619 94,0010,0013,0988.3,+09.5,088,0114,1590540919 99,0008,0011,0988.4,+09.5,086,0107,1590541219 96,0008,0011,0988.5,+09.3,087,0086,1590541519 94,0008,0011,0988.4,+09.1,087,0106,1590541819 96,0008,0011,0988.4,+09.1,087,0124,1590542119 96,0007,0010,0988.4,+09.2,086,0092,1590542419 94,0008,0011,0988.1,+09.1,086,0100,1590542719 96,0006,0008,0988.2,+09.0,086,0096,1590543019 99,0008,0011,0988.3,+09.0,086,0099,1590543319 99,0006,0008,0988.3,+09.0,086,0130,1590543619 98,0007,0010,0988.3,+09.1,087,0125,1590543919 98,0009,0012,0988.3,+08.9,086,0131,1590544219 94,0006,0008,0988.2,+08.9,085,0098,1590544519 98,0007,0010,0988.6,+08.6,086,0090,1590544819 98,0006,0008,0988.2,+08.8,085,0123,1590545119 94,0010,0013,0988.3,+09.0,084,0105,1590545419 99,0006,0008,0988.3,+08.8,084,0122,1590545719 98,0006,0008,0988.4,+08.8,085,0123,1590546019 94,0007,0010,0988.4,+08.7,084,0112,1590546619 98,0005,0007,0988.3,+08.5,084,0091,1590546919 98,0006,0008,0988.5,+08.5,085,0115,1590547219 96,0009,0012,0988.5,+08.6,084,0129,1590547519 96,0007,0010,0988.5,+08.6,084,0128,1590547819 92,0009,0012,0988.6,+08.7,084,0095,1590548119 98,0008,0011,0988.5,+08.4,085,0097,1590548419 94,0007,0010,0988.5,+08.6,085,0110,1590548719 96,0009,0012,0988.7,+09.0,084,0117,1590549019 98,0009,0012,0988.5,+08.7,086,0125,1590549319 96,0007,0010,0988.7,+08.9,085,0104,1590549619 96,0008,0011,0988.3,+08.8,086,0129,1590550219 98,0008,0011,0988.4,+08.8,086,0101,1590550519 98,0008,0011,0988.2,+09.1,086,0121,1590550819 96,0007,0010,0988.3,+09.4,087,0114,1590551119 96,0008,0011,0988.5,+09.9,086,0123,1590551419 94,0007,0010,0988.3,+10.0,086,0127,1590551719 96,0008,0011,0988.5,+10.2,085,0106,1590552019 96,0009,0012,0988.7,+10.3,086,0108,1590552319 98,0007,0010,0988.5,+10.5,085,0127,1590552619 98,0007,0010,0988.5,+10.6,085,0110,1590552919 96,0006,0008,0988.4,+10.8,084,0100,1590553219 94,0007,0010,0988.3,+10.9,084,0127,1590553519 98,0007,0010,0988.5,+11.2,084,0103,1590553819 92,0007,0010,0988.4,+11.5,084,0114,1590554119 96,0007,0010,0988.6,+11.6,083,0124,1590554419 96,0008,0011,0988.8,+11.7,082,0112,1590554719 96,0007,0010,0988.6,+11.7,083,0110,1590555019 99,0006,0008,0988.7,+12.0,082,0087,1590555319 96,0006,0008,0988.8,+12.4,082,0120,1590555619 94,0007,0010,0988.9,+12.5,081,0119,1590555919 94,0007,0010,0989.0,+12.6,081,0099,1590556219 94,0006,0008,0988.6,+12.8,081,0105,1590556519 94,0007,0010,0988.6,+13.1,080,0107,1590556819 96,0007,0010,0988.6,+13.2,080,0112,1590557119 94,0008,0011,0988.6,+13.5,080,0103,1590557419 96,0007,0010,0988.9,+13.6,079,0108,1590557719 98,0007,0010,0989.2,+14.0,078,0117,1590558019 94,0006,0008,0988.9,+14.0,078,0122,1590558319 92,0007,0010,0989.0,+14.4,076,0113,1590558619 96,0008,0011,0988.9,+14.8,078,0120,1590558919 92,0008,0011,0988.8,+15.0,076,0107,1590559219 92,0006,0008,0989.0,+15.0,074,0116,1590559519 90,0006,0008,0988.5,+15.2,074,0119,1590559819 92,0006,0008,0988.8,+15.8,073,0099,1590560119 90,0006,0008,0988.9,+15.8,071,0092,1590560419 92,0006,0008,0988.6,+15.6,071,0111,1590560719 92,0006,0008,0988.6,+16.2,072,0115,1590561019 90,0006,0008,0988.8,+16.1,069,0102,1590561319 94,0005,0007,0988.6,+16.5,069,0117,1590561619 92,0005,0007,0988.8,+16.4,068,0084,1590561919 92,0006,0008,0989.0,+16.8,068,0142,1590562219 90,0009,0012,0988.7,+16.9,066,0123,1590562519 99,0007,0010,0988.8,+17.3,064,0128,1590562819 92,0020,0027,0988.7,+17.3,064,0120,1590563119 92,0009,0012,0988.9,+17.4,064,0110,1590563419 92,0003,0005,0988.6,+17.2,065,0113,1590563719 90,0003,0005,0988.4,+16.9,062,0129,1590564019 92,0003,0005,0988.6,+17.4,062,0116,1590564319 90,0004,0006,0988.7,+18.1,062,0113,1590564619 90,0003,0005,0988.7,+18.5,058,0132,1590564919 90,0005,0007,0988.2,+18.3,056,0109,1590565219 92,0004,0006,0988.7,+18.0,056,0109,1590565519 92,0002,0003,0988.2,+18.6,056,0114,1590565819 92,0002,0003,0988.2,+19.3,056,0134,1590566119 92,0002,0003,0988.2,+18.6,054,0118,1590566419 92,0001,0002,0988.4,+18.4,055,0114,1590566719 92,0003,0005,0988.3,+18.6,054,0108,1590567019 90,0002,0003,0988.5,+17.9,056,0110,1590567319 88,0004,0006,0988.4,+18.7,053,0113,1590567619 90,0002,0003,0988.3,+18.6,051,0112,1590567919 90,0004,0006,0988.2,+19.1,052,0095,1590568219 88,0005,0007,0988.5,+18.5,051,0111,1590568519 90,0003,0005,0988.3,+18.5,052,0129,1590568819 92,0003,0005,0988.1,+20.0,051,0106,1590569119 94,0011,0015,0988.2,+19.7,050,0124,1590569419 90,0006,0008,0988.0,+19.2,049,0111,1590569719 90,0002,0003,0988.0,+20.7,049,0090,1590570019 92,0003,0005,0988.1,+21.3,048,0124,1590570319 90,0001,0002,0988.2,+19.0,048,0120,1590570619 90,0002,0003,0988.0,+18.2,054,0101,1590570919 90,0003,0005,0988.0,+18.2,055,0120,1590571219 90,0003,0005,0988.1,+18.6,055,0092,1590571519 90,0006,0008,0988.0,+18.8,052,0096,1590571819 90,0003,0005,0987.9,+18.2,055,0117,1590572119 88,0003,0005,0987.9,+19.6,052,0103,1590572419 99,0002,0003,0987.9,+20.5,047,0098,1590572719 90,0002,0003,0987.8,+18.6,050,0101,1590573019 90,0002,0003,0988.1,+19.6,050,0108,1590573319 92,0003,0005,0987.8,+19.0,050,0109,1590573619 92,0009,0012,0987.4,+20.4,048,0106,1590573919 92,0003,0005,0987.7,+20.9,047,0110,1590574219 92,0004,0006,0987.6,+21.2,046,0100,1590574519 90,0002,0003,0987.6,+19.8,048,0142,1590574819 92,0003,0005,0987.4,+20.0,050,0113,1590575119 92,0003,0005,0987.4,+19.7,049,0100,1590575419 92,0002,0003,0987.3,+19.5,048,0099,1590575719 90,0003,0005,0987.4,+19.2,046,0119,1590576019 90,0002,0003,0987.3,+20.7,049,0105,1590576319 90,0003,0005,0987.3,+19.7,046,0120,1590576619 94,0002,0003,0987.4,+20.0,049,0109,1590576919 92,0003,0005,0987.3,+21.7,045,0127,1590577219 90,0005,0007,0987.2,+21.0,046,0114,1590577519 90,0002,0003,0987.1,+19.2,047,0127,1590577819 92,0004,0006,0987.2,+18.5,051,0122,1590578119 92,0006,0008,0987.0,+18.1,051,0135,1590578419 92,0002,0003,0987.0,+18.8,050,0117,1590578719 90,0003,0005,0986.9,+18.8,047,0115,1590579019 94,0009,0012,0986.8,+20.8,044,0112,1590579319 96,0002,0003,0986.6,+20.1,046,0117,1590579619 94,0003,0005,0986.9,+20.5,045,0101,1590579919 94,0003,0005,0986.9,+22.6,042,0113,1590580219 99,0002,0003,0986.6,+23.5,042,0118,1590580519 92,0003,0005,0986.6,+23.0,040,0122,1590580819 94,0004,0006,0986.6,+20.7,044,0107,1590581119 94,0003,0005,0986.9,+19.5,048,0107,1590581419 94,0003,0005,0986.7,+19.3,048,0117,1590581719 94,0003,0005,0987.0,+19.1,050,0116,1590582019 96,0003,0005,0986.8,+20.9,046,0120,1590582319 92,0005,0007,0986.8,+22.2,042,0139,1590582619 94,0003,0005,0986.9,+21.7,041,0134,1590582919 92,0005,0007,0986.6,+20.0,047,0116,1590583219 94,0002,0003,0986.6,+19.5,048,0120,1590583519 94,0004,0006,0986.7,+19.6,050,0113,1590583819 94,0003,0005,0986.4,+19.6,048,0112,1590584119 94,0004,0006,0986.7,+19.4,048,0102,1590584419 94,0003,0005,0986.3,+19.5,046,0109,1590584719 94,0002,0003,0986.2,+19.9,043,0111,1590585019 94,0003,0005,0986.4,+19.6,046,0106,1590585319 94,0003,0005,0986.3,+19.2,048,0101,1590585619 92,0002,0003,0986.4,+19.3,048,0099,1590585919 94,0004,0006,0986.3,+18.7,050,0132,1590586219 94,0004,0006,0986.6,+19.0,050,0122,1590586519 94,0003,0005,0986.7,+19.0,050,0116,1590586819 94,0004,0006,0986.4,+20.2,050,0098,1590587119 94,0005,0007,0986.3,+20.3,048,0097,1590587419 94,0004,0006,0986.4,+20.4,047,0100,1590587719 94,0002,0003,0986.5,+20.3,045,0114,1590588019 92,0003,0005,0986.8,+19.5,048,0110,1590588319 94,0003,0005,0986.6,+19.0,049,0105,1590588619 94,0003,0005,0986.6,+18.8,049,0110,1590588919 94,0002,0003,0986.7,+18.7,052,0131,1590589219 92,0003,0005,0986.5,+18.7,050,0129,1590589519 92,0002,0003,0986.5,+18.8,052,0110,1590589819 92,0003,0005,0986.5,+18.9,050,0128,1590590119 92,0003,0005,0986.5,+19.5,049,0110,1590590419 92,0002,0003,0986.5,+18.9,049,0128,1590590719 92,0003,0005,0986.7,+19.7,047,0124,1590591019 92,0004,0006,0986.5,+19.1,049,0109,1590591319 92,0002,0003,0986.5,+20.2,045,0119,1590591619 92,0002,0003,0986.6,+19.1,049,0125,1590591919 92,0004,0006,0986.8,+18.3,051,0120,1590592219 92,0003,0005,0986.8,+17.6,054,0119,1590592519 94,0002,0003,0986.6,+17.4,057,0107,1590592819 92,0002,0003,0986.5,+17.7,057,0110,1590593119 94,0003,0005,0986.5,+18.3,056,0100,1590593419 92,0002,0003,0986.8,+19.1,053,0115,1590593719 92,0002,0003,0986.8,+17.9,056,0117,1590594019 92,0003,0005,0986.5,+17.9,056,0115,1590594319 96,0003,0005,0986.4,+17.4,055,0113,1590594619 92,0003,0005,0986.5,+17.0,056,0112,1590594919 94,0002,0003,0986.7,+17.0,057,0106,1590596119 94,0003,0005,0986.8,+16.9,057,0117,1590596419 92,0002,0003,0987.0,+16.8,059,0118,1590596719 94,0002,0003,0986.9,+16.6,058,0112,1590597019 92,0003,0005,0986.8,+16.9,057,0103,1590597319 88,0002,0003,0986.8,+16.6,057,0100,1590597619 94,0002,0003,0987.0,+16.7,058,0106,1590597919 92,0008,0011,0986.9,+16.7,059,0136,1590598219 92,0002,0003,0987.0,+16.8,058,0114,1590598519 92,0003,0005,0987.2,+16.7,058,0124,1590598819 94,0002,0003,0986.8,+16.7,057,0116,1590599119 94,0003,0005,0986.9,+16.6,059,0097,1590599419 92,0002,0003,0986.9,+16.4,059,0104,1590599719 94,0002,0003,0986.9,+16.3,060,0116,1590600019 92,0002,0003,0987.2,+16.4,059,0103,1590600319 94,0002,0003,0987.0,+16.2,059,0110,1590600619 94,0003,0005,0986.9,+16.2,058,0109,1590600919 94,0003,0005,0986.7,+15.8,062,0111,1590601219 94,0003,0005,0986.8,+15.7,063,0127,1590601519 92,0003,0005,0986.9,+15.6,063,0110,1590601819 92,0004,0006,0986.9,+15.6,063,0111,1590602119 94,0003,0005,0987.1,+15.4,063,0097,1590602419 92,0005,0007,0987.1,+15.3,063,0109,1590602719 94,0002,0003,0987.3,+15.2,062,0103,1590603019 92,0003,0005,0987.5,+15.0,063,0120,1590603319 96,0004,0006,0987.2,+14.8,063,0103,1590603619 92,0002,0003,0987.2,+14.6,066,0136,1590603919 94,0002,0003,0987.4,+14.3,067,0110,1590604219 92,0003,0005,0987.6,+14.2,067,0087,1590604519 92,0003,0005,0987.8,+14.0,069,0131,1590604819 94,0003,0005,0987.6,+14.4,066,0101,1590605119 92,0002,0003,0987.8,+14.5,066,0124,1590605419 94,0004,0006,0987.7,+14.4,067,0093,1590605719 92,0005,0007,0987.9,+14.5,066,0107,1590606019 96,0003,0005,0987.6,+14.4,067,0110,1590606319 92,0005,0007,0987.8,+14.5,066,0102,1590606619 92,0003,0005,0987.5,+14.4,067,0111,1590606919 94,0004,0006,0987.7,+14.1,071,0108,1590607219 94,0003,0005,0987.4,+14.3,067,0099,1590607519 96,0003,0005,0987.6,+14.1,069,0110,1590607819 92,0004,0006,0987.4,+14.2,067,0115,1590608119 94,0003,0005,0987.4,+13.9,070,0105,1590608419 92,0003,0005,0987.5,+14.0,069,0111,1590608719 92,0004,0006,0987.4,+13.9,070,0122,1590609019 94,0004,0006,0987.2,+14.1,068,0113,1590609319 92,0004,0006,0987.5,+14.0,069,0105,1590609619 94,0004,0006,0987.3,+14.0,068,0123,1590609919 88,0005,0007,0987.4,+13.9,069,0122,1590610219 94,0004,0006,0987.0,+13.8,070,0107,1590610519 92,0005,0007,0987.3,+13.9,071,0107,1590610819 92,0003,0005,0987.1,+13.7,072,0113,1590611119 96,0004,0006,0987.1,+13.9,070,0106,1590611419 94,0005,0007,0987.3,+13.9,072,0113,1590611719 92,0005,0007,0987.3,+13.6,073,0101,1590612019 94,0004,0006,0987.3,+13.9,071,0090,1590612319 94,0003,0005,0987.0,+13.8,073,0122,1590612619 99,0004,0006,0987.0,+14.0,072,0152,1590612919 92,0005,0007,0987.2,+13.9,072,0118,1590613219 92,0006,0008,0987.0,+13.7,073,0105,1590613519 92,0005,0007,0986.9,+13.7,074,0096,1590613819 99,0004,0006,0987.2,+13.5,077,0088,1590614119 92,0005,0007,0987.1,+13.6,075,0114,1590614419 92,0004,0006,0987.1,+13.6,076,0128,1590614719 94,0003,0005,0987.1,+13.6,075,0114,1590615019 99,0004,0006,0987.2,+13.6,075,0122,1590615319 92,0006,0008,0987.2,+13.5,074,0121,1590615619 94,0003,0005,0986.9,+13.4,074,0111,1590615919 94,0004,0006,0987.1,+13.4,074,0099,1590616219 94,0004,0006,0986.9,+13.4,072,0108,1590616519 94,0004,0006,0986.8,+13.4,072,0115,1590616819 94,0004,0006,0986.9,+13.4,072,0117,1590617119 94,0003,0005,0986.4,+13.4,073,0100,1590617419 92,0004,0006,0986.4,+13.4,072,0121,1590617719 92,0004,0006,0986.6,+13.2,072,0128,1590618019 92,0004,0006,0986.2,+13.5,071,0117,1590618319 92,0003,0005,0986.2,+13.1,072,0094,1590618619 94,0002,0003,0986.5,+13.0,072,0108,1590618919 98,0003,0005,0986.5,+12.9,072,0112,1590619219 94,0003,0005,0986.1,+13.0,071,0098,1590619519 94,0003,0005,0985.9,+13.0,072,0108,1590619819 92,0005,0007,0986.2,+12.9,072,0110,1590620119 92,0003,0005,0986.0,+12.9,072,0124,1590620419 94,0002,0003,0985.9,+13.0,073,0109,1590620719 94,0003,0005,0985.9,+12.9,072,0111,1590621019 94,0003,0005,0986.1,+13.0,073,0128,1590621319 94,0003,0005,0985.9,+13.1,072,0107,1590621619 94,0003,0005,0985.9,+13.2,072,0137,1590621919 94,0002,0003,0985.7,+12.9,072,0110,1590622219 94,0008,0011,0985.7,+12.8,073,0121,1590622519 92,0003,0005,0985.6,+12.8,072,0111,1590622819 92,0005,0007,0985.6,+12.8,073,0088,1590623119 98,0004,0006,0985.7,+12.6,074,0099,1590623419 94,0003,0005,0985.8,+12.5,075,0132,1590623719 92,0004,0006,0985.8,+12.5,074,0131,1590624019 94,0004,0006,0985.7,+12.4,074,0118,1590624319 99,0004,0006,0985.4,+12.4,075,0104,1590624619 92,0010,0013,0985.6,+12.4,076,0108,1590624919 92,0006,0008,0985.4,+12.2,076,0119,1590625219 92,0005,0007,0985.5,+12.3,076,0115,1590625519 94,0006,0008,0985.6,+12.4,075,0106,1590625820 94,0004,0006,0985.7,+12.1,076,0110,1590626120 94,0004,0006,0985.2,+12.2,075,0118,1590626420 92,0004,0006,0985.4,+12.1,076,0110,1590626720 98,0005,0007,0985.4,+12.0,076,0115,1590627019 94,0005,0007,0985.2,+12.1,077,0137,1590627319 92,0005,0007,0985.4,+12.1,076,0103,1590627619 94,0005,0007,0985.3,+12.2,077,0126,1590627919 94,0007,0010,0985.5,+12.3,076,0109,1590628219 94,0004,0006,0985.1,+12.1,077,0118,1590628519 92,0004,0006,0985.1,+12.2,077,0107,1590628819 98,0010,0013,0985.2,+12.2,077,0112,1590629120 92,0007,0010,0985.4,+12.1,078,0109,1590629420 94,0005,0007,0985.1,+12.1,078,0122,1590629720 92,0005,0007,0985.5,+12.0,078,0117,1590630020 92,0006,0008,0985.2,+12.0,078,0106,1590630320 94,0007,0010,0985.2,+12.0,078,0101,1590630620 94,0004,0006,0985.4,+12.0,078,0133,1590630920 92,0005,0007,0985.1,+11.6,079,0116,1590631220 92,0004,0006,0985.1,+11.6,079,0105,1590631519 92,0005,0007,0984.9,+11.5,080,0132,1590631819 90,0005,0007,0985.0,+11.5,080,0095,1590632119 90,0006,0008,0984.7,+11.3,081,0111,1590632419 94,0006,0008,0985.0,+11.4,080,0122,1590632720 94,0007,0010,0984.8,+11.5,081,0117,1590633020 92,0005,0007,0985.0,+11.6,080,0112,1590633320 94,0005,0007,0984.9,+11.5,081,0117,1590633620 92,0005,0007,0985.3,+11.6,080,0107,1590633920 94,0007,0010,0984.9,+11.5,082,0127,1590634220 92,0006,0008,0985.2,+11.6,082,0110,1590634520 94,0006,0008,0985.3,+11.6,081,0123,1590634820 94,0006,0008,0984.9,+11.5,082,0118,1590635120 92,0005,0007,0985.1,+11.6,082,0097,1590635420 92,0007,0010,0985.0,+11.7,081,0110,1590635720 96,0005,0007,0985.2,+11.6,080,0131,1590636020 94,0005,0007,0984.9,+11.8,079,0107,1590636320 94,0005,0007,0985.1,+11.7,080,0096,1590636620 94,0005,0007,0985.0,+12.1,077,0102,1590636920 92,0005,0007,0985.1,+12.1,077,0111,1590637220 94,0004,0006,0985.1,+12.1,077,0112,1590637520 94,0004,0006,0985.3,+11.9,078,0121,1590637820 94,0005,0007,0985.3,+12.0,078,0110,1590638120 99,0005,0007,0984.8,+11.8,078,0130,1590638420 92,0005,0007,0985.1,+12.2,076,0126,1590638720 92,0004,0006,0985.5,+12.0,076,0119,1590639020 94,0004,0006,0985.4,+12.0,076,0103,1590639320 92,0005,0007,0985.2,+12.0,077,0113,1590639620 94,0005,0007,0985.1,+12.0,077,0084,1590639920 92,0005,0007,0985.1,+12.1,076,0117,1590640220 94,0004,0006,0985.3,+11.9,077,0118,1590640520 92,0006,0008,0985.4,+12.0,078,0098,1590640820 94,0005,0007,0985.4,+12.0,076,0112,1590641120 92,0003,0005,0985.5,+12.0,077,0127,1590641420 94,0004,0006,0985.1,+12.2,074,0114,1590641720 94,0005,0007,0985.4,+12.3,075,0099,1590642020 94,0005,0007,0985.1,+12.6,073,0120,1590642320 94,0005,0007,0985.4,+12.4,075,0114,1590642620 92,0004,0006,0985.6,+12.4,074,0110,1590642920 96,0005,0007,0985.4,+12.3,075,0108,1590643220 94,0004,0006,0985.5,+12.3,075,0097,1590643520 92,0007,0010,0985.4,+12.3,075,0112,1590643820 92,0005,0007,0985.4,+12.4,075,0112,1590644120 94,0005,0007,0985.4,+12.6,075,0103,1590644420 92,0007,0010,0985.4,+12.7,075,0120,1590644720 92,0008,0011,0985.5,+13.0,075,0117,1590645020 92,0005,0007,0985.6,+13.9,071,0113,1590645320 92,0005,0007,0985.5,+13.8,071,0125,1590645620 90,0006,0008,0985.1,+14.7,070,0113,1590645920 90,0006,0008,0985.1,+14.4,069,0125,1590646220 90,0005,0007,0985.4,+15.1,067,0102,1590646820 96,0006,0008,0985.0,+14.9,066,0106,1590647420 90,0005,0007,0985.0,+15.2,066,0117,1590647720 92,0007,0010,0985.2,+14.9,066,0104,1590648020 90,0005,0007,0984.9,+14.9,065,0092,1590648320 94,0008,0011,0985.0,+15.5,064,0120,1590648620 92,0005,0007,0985.1,+15.8,063,0113,1590648920 90,0005,0007,0985.0,+16.5,061,0110,1590649220 90,0005,0007,0985.0,+16.4,060,0104,1590649520 94,0007,0010,0984.9,+16.4,060,0095,1590649820 90,0003,0005,0984.8,+16.2,062,0106,1590650120 90,0008,0011,0984.6,+16.5,060,0095,1590650420 92,0012,0016,0984.7,+16.6,060,0100,1590650720 92,0008,0011,0984.8,+16.7,059,0111,1590651020 92,0007,0010,0984.7,+17.3,058,0127,1590651320 90,0002,0003,0984.6,+16.9,058,0104,1590651620 92,0003,0005,0984.9,+16.7,059,0119,1590651920 90,0005,0007,0985.0,+17.1,058,0112,1590652220 90,0010,0013,0984.6,+17.6,057,0114,1590652520 90,0004,0006,0984.7,+17.3,055,0096,1590652820 90,0006,0008,0984.8,+17.3,057,0123,1590653120 92,0003,0005,0984.6,+17.1,056,0126,1590653420 92,0003,0005,0983.7,+20.2,042,0109,1590660320 92,0002,0003,0983.5,+20.8,043,0102,1590660620 94,0002,0003,0983.2,+21.0,041,0101,1590660920 92,0002,0003,0983.5,+20.7,039,0099,1590661220 90,0003,0005,0983.5,+20.8,041,0127,1590661520 92,0002,0003,0983.3,+20.1,043,0148,1590661820 90,0002,0003,0983.3,+21.2,040,0106,1590662120 92,0002,0003,0983.5,+20.1,044,0114,1590662420 92,0001,0002,0983.4,+19.5,046,0109,1590662720 92,0004,0006,0983.2,+19.5,046,0102,1590663020 90,0003,0005,0983.2,+19.5,044,0112,1590663320 90,0003,0005,0983.2,+19.3,046,0116,1590663620 90,0003,0005,0983.4,+18.9,046,0112,1590663920 90,0003,0005,0983.4,+19.4,045,0123,1590664220 90,0002,0003,0983.3,+21.3,041,0117,1590664520 90,0002,0003,0983.3,+21.5,039,0147,1590664820 90,0007,0010,0983.3,+22.1,035,0102,1590665120 90,0001,0002,0983.2,+21.7,037,0109,1590665420 90,0001,0002,0983.2,+20.9,039,0097,1590665720 90,0002,0003,0983.4,+20.8,040,0122,1590666020 90,0002,0003,0983.0,+20.3,041,0120,1590666320 90,0003,0005,0983.2,+20.1,045,0124,1590666620 90,0004,0006,0983.2,+19.9,046,0126,1590666920 90,0018,0024,0982.9,+20.5,046,0103,1590667220 92,0003,0005,0983.0,+21.3,044,0108,1590667520 92,0004,0006,0983.1,+21.7,043,0107,1590667820 92,0003,0005,0983.3,+22.1,044,0120,1590668120 90,0002,0003,0983.0,+22.7,040,0103,1590668420 92,0008,0011,0982.8,+23.4,038,0101,1590668720 90,0004,0006,0983.1,+23.6,039,0112,1590669020 92,0003,0005,0983.1,+21.8,040,0112,1590669320 88,0001,0002,0982.8,+23.2,039,0122,1590669620 88,0003,0005,0982.9,+23.6,037,0118,1590669920 90,0003,0005,0982.9,+23.3,036,0111,1590670220 88,0004,0006,0982.6,+23.2,036,0127,1590670520 90,0002,0003,0983.0,+23.8,034,0107,1590670820 88,0002,0003,0982.6,+23.9,034,0119,1590671120 90,0001,0002,0982.7,+24.5,032,0108,1590671420 90,0003,0005,0982.6,+23.5,033,0106,1590671720 88,0002,0003,0982.9,+23.0,034,0102,1590672020 90,0004,0006,0983.0,+21.5,036,0128,1590672320 90,0003,0005,0983.0,+20.4,040,0105,1590672620 90,0003,0005,0983.1,+20.5,040,0108,1590672920 92,0002,0003,0982.9,+19.8,043,0116,1590673220 90,0003,0005,0983.0,+19.7,042,0109,1590673520 90,0002,0003,0983.3,+19.3,045,0111,1590673820 92,0002,0003,0983.1,+19.4,046,0116,1590674120 92,0001,0002,0983.4,+19.0,047,0110,1590674420 92,0003,0005,0983.3,+18.9,047,0123,1590674720 94,0002,0003,0983.3,+19.0,047,0097,1590675020 94,0002,0003,0983.2,+18.8,047,0106,1590675320 94,0002,0003,0983.2,+18.7,047,0092,1590675620 96,0003,0005,0983.5,+18.4,047,0110,1590675920 96,0004,0006,0983.4,+18.3,049,0125,1590676220 94,0002,0003,0983.8,+17.0,058,0107,1590676520 96,0003,0005,0983.8,+16.4,062,0086,1590676820 96,0002,0003,0983.7,+16.1,062,0110,1590677120 96,0003,0005,0983.7,+15.8,062,0114,1590677420 96,0003,0005,0983.6,+16.2,059,0101,1590677720 96,0002,0003,0983.8,+16.5,058,0116,1590678020 96,0003,0005,0983.3,+16.1,064,0113,1590678320 96,0003,0005,0983.4,+16.6,061,0102,1590678620 96,0004,0006,0983.6,+16.8,063,0119,1590678920 94,0002,0003,0983.7,+17.9,059,0141,1590679220 94,0001,0002,0983.2,+18.4,058,0104,1590679520 94,0002,0003,0983.2,+18.9,055,0130,1590679820 94,0003,0005,0983.2,+18.8,055,0119,1590680120 92,0002,0003,0983.2,+18.5,056,0107,1590680420 94,0002,0003,0983.2,+18.5,054,0107,1590680720 94,0002,0003,0983.4,+17.3,058,0102,1590681020 94,0007,0010,0983.1,+17.1,061,0109,1590681320 94,0005,0007,0983.5,+17.0,061,0094,1590681620 94,0004,0006,0983.6,+16.6,061,0111,1590681920 94,0005,0007,0983.5,+16.5,063,0106,1590682220 94,0006,0008,0983.5,+15.9,063,0133,1590682520 94,0004,0006,0983.8,+16.0,061,0119,1590682820 94,0002,0003,0983.7,+15.7,063,0119,1590683120 94,0002,0003,0983.6,+15.3,064,0098,1590683420 94,0003,0005,0983.8,+15.1,065,0098,1590683720 94,0002,0003,0983.8,+14.9,066,0119,1590684020 94,0002,0003,0983.6,+14.8,065,0130,1590684320 94,0002,0003,0983.4,+14.7,066,0104,1590684620 94,0003,0005,0983.4,+14.5,067,0103,1590684920 94,0002,0003,0983.7,+14.4,067,0094,1590685220 92,0003,0005,0983.2,+14.3,069,0105,1590685520 94,0004,0006,0983.2,+14.1,070,0117,1590685820 94,0003,0005,0983.3,+13.9,070,0136,1590686120 94,0003,0005,0983.4,+14.2,069,0126,1590686420 94,0002,0003,0983.4,+13.9,071,0116,1590686720 94,0002,0003,0983.7,+13.8,072,0123,1590687020 94,0003,0005,0983.6,+14.0,070,0109,1590687320 94,0003,0005,0983.5,+14.0,069,0115,1590687620 94,0005,0007,0983.6,+14.0,069,0116,1590687920 94,0003,0005,0983.2,+14.2,069,0116,1590688220 94,0002,0003,0983.3,+14.3,066,0107,1590688520 94,0003,0005,0983.2,+14.2,066,0118,1590688820 94,0002,0003,0983.3,+14.1,065,0095,1590689120 94,0002,0003,0983.4,+13.9,067,0120,1590689420 94,0011,0015,0983.3,+13.5,071,0126,1590689720 96,0002,0003,0983.3,+13.5,071,0105,1590690020 96,0003,0005,0983.4,+13.5,070,0129,1590690320 96,0003,0005,0983.5,+13.0,073,0094,1590690620 96,0003,0005,0983.5,+12.9,072,0093,1590690920 96,0006,0008,0983.8,+13.1,072,0102,1590691220 96,0002,0003,0983.5,+12.5,074,0113,1590691520 96,0007,0010,0983.8,+12.7,073,0101,1590691820 96,0003,0005,0983.7,+12.2,074,0122,1590692120 96,0010,0013,0984.0,+12.4,073,0138,1590692420 96,0002,0003,0983.8,+12.3,073,0095,1590692720 96,0002,0003,0984.0,+11.8,075,0121,1590693320 96,0004,0006,0983.9,+12.0,074,0104,1590693620 96,0007,0010,0983.7,+12.1,074,0105,1590693920 96,0008,0011,0983.6,+11.8,076,0139,1590694220 96,0006,0008,0983.8,+11.6,075,0114,1590694520 94,0003,0005,0983.6,+12.2,073,0106,1590695120 94,0002,0003,0983.7,+12.2,073,0112,1590695420 94,0003,0005,0983.7,+12.2,072,0114,1590695720 94,0003,0005,0983.7,+12.5,071,0120,1590696020 94,0003,0005,0983.5,+12.5,071,0114,1590696320 94,0002,0003,0983.6,+12.3,073,0104,1590696620 94,0002,0003,0983.7,+12.1,074,0137,1590696920 94,0002,0003,0983.5,+12.2,074,0139,1590697220 94,0004,0006,0983.6,+12.1,074,0110,1590697520 94,0004,0006,0983.6,+11.9,075,0119,1590697820 94,0004,0006,0983.4,+11.8,076,0107,1590698120 94,0005,0007,0983.6,+11.8,076,0089,1590698420 94,0003,0005,0983.8,+11.7,076,0122,1590698720 94,0005,0007,0983.8,+11.9,075,0101,1590699020 94,0006,0008,0983.5,+11.8,076,0109,1590699320 94,0003,0005,0983.7,+11.7,076,0107,1590699620 94,0003,0005,0983.4,+11.7,075,0105,1590699920 96,0006,0008,0983.6,+11.6,077,0115,1590700220 96,0002,0003,0983.5,+11.9,073,0107,1590702320 96,0003,0005,0983.5,+11.7,074,0119,1590702620 96,0002,0003,0983.2,+11.5,075,0119,1590702920 96,0001,0002,0983.1,+11.7,073,0112,1590703220 96,0003,0005,0983.5,+11.6,073,0108,1590703520 96,0005,0007,0983.2,+11.3,074,0103,1590703820 96,0002,0003,0983.4,+11.5,074,0108,1590704120 96,0002,0003,0983.0,+11.2,075,0107,1590704420 96,0002,0003,0983.2,+11.1,075,0122,1590704720 96,0002,0003,0983.2,+11.4,074,0125,1590705020 96,0002,0003,0983.4,+11.2,075,0102,1590705320 96,0002,0003,0983.3,+11.1,076,0116,1590705620 96,0003,0005,0983.4,+10.7,077,0135,1590705920 96,0002,0003,0983.5,+10.7,076,0121,1590706220 96,0002,0003,0983.1,+10.6,077,0127,1590706520 96,0003,0005,0983.4,+10.4,078,0102,1590706820 96,0004,0006,0982.9,+10.1,079,0109,1590707120 96,0003,0005,0982.8,+10.1,080,0115,1590707420 96,0004,0006,0983.0,+10.5,078,0123,1590707720 96,0002,0003,0983.1,+10.0,079,0118,1590708020 96,0002,0003,0983.1,+10.0,080,0100,1590708320 96,0002,0003,0983.1,+10.2,078,0108,1590708620 96,0002,0003,0983.1,+09.9,080,0114,1590708920 96,0003,0005,0983.1,+10.0,080,0110,1590709220 96,0005,0007,0983.0,+10.0,079,0127,1590709520 96,0003,0005,0983.5,+09.8,080,0112,1590709820 96,0002,0003,0983.4,+09.8,081,0120,1590710120 96,0004,0006,0983.3,+09.5,081,0118,1590710420 99,0003,0005,0983.3,+09.7,080,0108,1590710720 96,0003,0005,0983.4,+09.8,080,0119,1590711020 96,0002,0003,0983.1,+09.8,080,0109,1590711320 96,0003,0005,0983.2,+09.5,081,0095,1590711620 96,0003,0005,0983.0,+09.6,081,0112,1590711920 96,0003,0005,0983.1,+09.8,080,0105,1590712220 96,0003,0005,0983.0,+09.8,081,0092,1590712520 96,0003,0005,0983.2,+09.7,080,0134,1590712820 96,0005,0007,0983.1,+09.5,080,0109,1590713120 94,0004,0006,0983.0,+09.6,080,0109,1590713420 94,0004,0006,0982.9,+09.7,080,0111,1590713720 96,0004,0006,0983.2,+10.0,079,0083,1590714020 96,0003,0005,0983.2,+09.8,080,0118,1590714320 96,0002,0003,0983.2,+09.6,080,0144,1590714620 96,0003,0005,0983.1,+09.9,078,0101,1590714920 94,0003,0005,0982.9,+09.9,078,0118,1590715220 96,0004,0006,0983.1,+09.8,079,0114,1590715520 94,0003,0005,0983.0,+09.9,079,0128,1590715820 94,0003,0005,0983.0,+09.9,079,0110,1590716120 94,0004,0006,0982.8,+09.9,080,0131,1590716420 94,0003,0005,0983.0,+09.8,081,0144,1590716720 94,0004,0006,0983.0,+09.5,083,0134,1590717020 94,0003,0005,0983.1,+09.8,080,0119,1590717320 94,0003,0005,0983.2,+09.6,080,0114,1590717620 94,0003,0005,0983.0,+09.7,080,0106,1590717920 94,0004,0006,0983.3,+09.6,081,0110,1590718220 94,0003,0005,0983.4,+09.7,082,0106,1590718520 94,0004,0006,0983.2,+10.2,080,0120,1590718820 94,0004,0006,0983.2,+10.2,080,0089,1590719120 94,0004,0006,0983.1,+10.0,081,0132,1590719420 94,0005,0007,0983.1,+10.0,080,0147,1590719720 94,0005,0007,0983.2,+10.2,080,0114,1590720020 94,0004,0006,0983.2,+10.2,079,0143,1590720320 94,0003,0005,0983.1,+10.2,080,0120,1590720620 94,0004,0006,0983.2,+10.6,080,0113,1590720920 94,0004,0006,0983.3,+10.6,079,0110,1590721220 94,0005,0007,0983.4,+10.6,081,0121,1590721520 94,0003,0005,0983.3,+10.7,080,0118,1590721820 94,0003,0005,0983.8,+10.5,081,0119,1590722120 94,0003,0005,0983.4,+10.5,081,0102,1590722420 94,0008,0011,0983.4,+10.6,081,0130,1590722720 94,0003,0005,0983.4,+10.7,080,0113,1590723020 94,0007,0010,0983.5,+10.8,078,0111,1590723320 94,0002,0003,0983.5,+11.0,079,0116,1590723620 94,0002,0003,0983.6,+11.2,078,0109,1590723920 94,0004,0006,0983.5,+11.4,077,0124,1590724220 94,0004,0006,0983.6,+11.7,077,0126,1590724520 94,0003,0005,0983.3,+11.7,078,0109,1590724820 94,0003,0005,0983.4,+11.6,079,0120,1590725120 94,0003,0005,0983.6,+11.9,079,0108,1590725420 94,0002,0003,0983.6,+12.3,076,0106,1590725720 94,0007,0010,0983.5,+12.8,073,0131,1590726020 94,0002,0003,0983.5,+13.0,074,0128,1590726320 94,0003,0005,0983.7,+12.6,075,0111,1590726620 94,0002,0003,0983.7,+12.7,075,0117,1590726920 94,0001,0002,0983.5,+12.9,074,0125,1590727220 94,0002,0003,0983.5,+13.2,075,0109,1590727520 94,0006,0008,0983.7,+13.3,073,0093,1590727820 92,0005,0007,0983.9,+13.4,074,0114,1590728120 94,0003,0005,0983.7,+13.7,073,0121,1590728420 92,0003,0005,0983.5,+14.0,073,0110,1590728720 92,0003,0005,0983.5,+14.0,072,0118,1590729020 90,0003,0005,0983.6,+14.5,069,0095,1590729320 94,0002,0003,0983.6,+14.4,069,0114,1590729620 90,0003,0005,0983.5,+14.5,069,0106,1590729920 90,0004,0006,0983.4,+15.1,069,0102,1590730220 92,0004,0006,0983.2,+15.0,066,0116,1590730520 92,0002,0003,0983.4,+14.8,067,0121,1590730820 92,0004,0006,0983.6,+15.1,067,0123,1590731120 94,0002,0003,0983.4,+15.4,065,0112,1590731420 90,0003,0005,0983.3,+15.3,065,0116,1590731720 92,0005,0007,0983.4,+15.3,063,0128,1590732020 90,0004,0006,0983.7,+15.9,062,0107,1590732320 90,0002,0003,0983.4,+15.6,062,0134,1590732620 90,0003,0005,0983.4,+15.6,061,0103,1590732920 90,0003,0005,0983.4,+15.7,062,0114,1590733220 90,0003,0005,0983.5,+16.8,058,0098,1590733520 94,0002,0003,0983.6,+15.8,059,0125,1590733820 92,0002,0003,0983.4,+16.1,058,0100,1590734120 90,0002,0003,0983.4,+16.8,058,0135,1590734420 90,0006,0008,0983.2,+17.1,057,0125,1590734720 90,0002,0003,0983.2,+17.4,056,0092,1590735020 94,0003,0005,0983.2,+17.8,057,0087,1590735320 90,0001,0002,0983.1,+17.8,054,0125,1590735620 90,0003,0005,0983.1,+17.7,056,0102,1590735920 92,0003,0005,0983.2,+17.8,055,0127,1590736220 92,0002,0003,0983.3,+17.6,053,0130,1590736520 92,0003,0005,0982.9,+18.4,053,0101,1590736820 92,0002,0003,0982.8,+18.6,051,0143,1590737120 92,0005,0007,0983.1,+19.2,050,0096,1590737420 90,0002,0003,0983.0,+19.2,050,0111,1590737720 90,0004,0006,0983.0,+18.8,050,0114,1590738020 92,0005,0007,0983.1,+18.1,053,0123,1590738320 94,0002,0003,0983.2,+17.7,055,0102,1590738620 94,0002,0003,0983.0,+18.1,052,0128,1590738920 92,0002,0003,0983.0,+18.6,050,0133,1590739220 90,0002,0003,0983.1,+18.2,052,0119,1590739520 92,0001,0002,0983.1,+17.7,054,0117,1590739820 94,0003,0005,0983.0,+17.5,054,0106,1590740120 92,0002,0003,0982.9,+17.5,055,0132,1590740420 90,0001,0002,0982.8,+17.6,053,0118,1590740720 90,0002,0003,0982.8,+17.8,053,0119,1590741020 90,0002,0003,0982.8,+18.2,054,0104,1590741320 94,0002,0003,0982.8,+16.9,065,0130,1590741620 94,0003,0005,0983.1,+16.3,066,0117,1590741920 92,0002,0003,0983.0,+16.0,067,0101,1590742220 94,0003,0005,0982.9,+16.1,073,0130,1590742520 92,0003,0005,0982.8,+15.8,071,0113,1590742820 92,0003,0005,0982.6,+16.1,072,0123,1590743120 92,0005,0007,0982.8,+16.7,072,0114,1590743420 92,0005,0007,0982.9,+17.3,069,0114,1590743720 90,0005,0007,0982.7,+18.5,068,0108,1590744020 92,0006,0008,0982.6,+18.0,060,0122,1590744320 92,0003,0005,0982.4,+18.6,059,0112,1590744621 90,0007,0010,0982.6,+18.7,059,0114,1590744921 90,0003,0005,0982.4,+18.4,058,0118,1590745221 92,0002,0003,0982.6,+17.9,058,0132,1590745520 92,0002,0003,0982.4,+17.7,056,0125,1590745820 92,0005,0007,0982.4,+18.2,057,0105,1590746120 92,0002,0003,0982.6,+17.9,055,0113,1590746420 92,0002,0003,0982.4,+18.1,058,0118,1590746720 92,0003,0005,0982.4,+17.8,054,0117,1590747020 92,0001,0002,0982.5,+17.8,054,0099,1590747320 92,0001,0002,0982.4,+17.6,053,0118,1590747620 94,0002,0003,0982.7,+17.5,056,0110,1590747920 90,0002,0003,0982.4,+17.8,053,0111,1590748221 90,0001,0002,0982.4,+18.9,051,0116,1590748821 90,0001,0002,0982.1,+19.8,051,0118,1590749121 99,0008,0011,0982.2,+19.0,045,0106,1590749421 90,0002,0003,0982.4,+18.5,046,0114,1590749720 92,0009,0012,0982.1,+18.8,048,0121,1590750020 90,0006,0008,0982.2,+19.1,047,0117,1590750320 90,0004,0006,0982.2,+19.1,048,0106,1590750620 90,0004,0006,0981.9,+19.1,050,0101,1590750920 90,0003,0005,0982.1,+18.8,047,0130,1590751220 90,0002,0003,0982.1,+18.8,048,0116,1590751521 90,0002,0003,0982.2,+19.1,050,0115,1590751821 88,0002,0003,0982.0,+19.9,050,0130,1590752121 90,0001,0002,0982.1,+20.6,046,0122,1590752421 92,0002,0003,0982.2,+20.2,048,0121,1590752721 90,0002,0003,0981.7,+19.4,047,0099,1590753021 90,0005,0007,0981.8,+19.3,046,0119,1590753321 92,0004,0006,0982.0,+19.4,045,0132,1590753620 92,0001,0002,0981.9,+20.9,039,0115,1590753920 90,0002,0003,0981.8,+22.6,037,0121,1590754220 90,0001,0002,0982.2,+21.2,041,0092,1590754520 90,0002,0003,0982.2,+19.5,047,0127,1590754820 90,0006,0008,0982.4,+18.5,052,0114,1590755121 92,0003,0005,0982.5,+17.4,053,0115,1590755421 92,0003,0005,0982.4,+17.5,058,0110,1590755721 90,0007,0010,0982.2,+16.5,062,0110,1590756021 90,0004,0006,0982.6,+16.4,065,0127,1590756321 90,0006,0008,0982.5,+15.3,071,0118,1590756621 92,0005,0007,0982.3,+14.4,078,0119,1590756921 90,0003,0005,0982.2,+14.4,081,0136,1590757220 92,0004,0006,0982.4,+14.3,079,0130,1590757520 92,0004,0006,0982.6,+14.3,081,0141,1590757820 90,0004,0006,0982.8,+14.0,080,0131,1590758120 90,0004,0006,0983.0,+13.8,081,0127,1590758420 94,0003,0005,0982.5,+13.6,081,0103,1590758721 96,0004,0006,0982.6,+13.6,080,0111,1590759021 94,0005,0007,0982.6,+13.8,081,0118,1590759321 96,0005,0007,0982.5,+13.4,081,0118,1590759621 94,0005,0007,0982.4,+13.4,080,0132,1590759921 92,0010,0013,0982.4,+13.4,082,0136,1590760221 92,0006,0008,0982.4,+13.2,081,0130,1590760521 94,0006,0008,0982.5,+13.4,081,0110,1590760821 94,0006,0008,0982.5,+13.5,081,0119,1590761121 96,0007,0010,0982.2,+13.4,083,0123,1590761421 96,0005,0007,0982.1,+13.4,083,0114,1590761721 96,0006,0008,0982.0,+13.3,079,0107,1590762020 96,0003,0005,0981.9,+13.6,081,0097,1590762321 96,0004,0006,0982.1,+13.4,082,0108,1590762621 96,0005,0007,0982.4,+13.6,082,0133,1590762921 96,0004,0006,0982.2,+13.6,081,0119,1590763221 96,0003,0005,0982.1,+13.6,081,0122,1590763521 96,0004,0006,0982.2,+13.4,083,0103,1590763821 96,0004,0006,0982.1,+13.6,083,0124,1590764121 96,0005,0007,0982.2,+13.5,082,0130,1590764421 96,0005,0007,0982.2,+13.6,082,0108,1590764721 96,0007,0010,0982.2,+13.7,084,0123,1590765021 96,0003,0005,0982.5,+13.5,084,0118,1590765321 96,0003,0005,0982.5,+13.5,085,0125,1590765621 96,0003,0005,0982.5,+13.5,085,0133,1590765921 96,0004,0006,0982.3,+14.1,084,0111,1590766221 96,0009,0012,0982.5,+14.2,081,0125,1590766521 96,0005,0007,0982.4,+14.2,082,0108,1590766821 96,0005,0007,0982.5,+14.0,084,0108,1590767121 96,0009,0012,0982.3,+14.0,083,0132,1590767421 96,0006,0008,0982.6,+14.2,082,0108,1590767721 96,0003,0005,0982.4,+14.4,083,0115,1590768021 96,0005,0007,0982.8,+14.3,081,0113,1590768321 96,0007,0010,0982.5,+14.3,082,0125,1590768621 96,0007,0010,0982.6,+14.2,082,0149,1590768921 96,0008,0011,0982.6,+14.3,084,0096,1590769221 96,0006,0008,0982.9,+14.3,083,0116,1590769521 96,0007,0010,0982.8,+14.2,085,0131,1590769821 94,0004,0006,0982.6,+13.9,082,0133,1590770121 96,0003,0005,0982.7,+13.8,082,0126,1590770421 94,0004,0006,0982.7,+13.8,083,0113,1590770721 96,0006,0008,0982.6,+13.7,083,0122,1590771021 96,0004,0006,0982.5,+13.6,082,0115,1590771321 96,0004,0006,0982.5,+13.4,081,0124,1590771621 96,0005,0007,0982.7,+13.2,080,0107,1590771921 96,0002,0003,0982.3,+13.1,082,0122,1590772221 96,0005,0007,0982.2,+13.0,081,0093,1590772521 96,0006,0008,0982.5,+13.0,081,0134,1590772821 96,0006,0008,0982.5,+13.0,082,0134,1590773121 96,0004,0006,0982.3,+13.0,082,0116,1590773421 96,0003,0005,0982.6,+12.9,082,0110,1590773721 96,0003,0005,0982.4,+12.8,080,0109,1590774021 96,0002,0003,0982.7,+12.6,082,0111,1590774321 96,0003,0005,0982.6,+12.5,082,0114,1590774621 96,0003,0005,0982.7,+12.5,080,0107,1590774921 96,0003,0005,0982.9,+12.3,082,0128,1590775221 96,0003,0005,0982.6,+12.5,081,0125,1590775521 96,0004,0006,0982.7,+12.2,082,0116,1590775821 96,0003,0005,0982.9,+11.9,084,0120,1590776121 96,0004,0006,0982.8,+12.2,084,0121,1590776421 96,0003,0005,0982.9,+12.1,084,0122,1590776721 96,0007,0010,0983.1,+12.1,084,0089,1590777021 96,0005,0007,0983.1,+12.0,085,0119,1590777321 96,0005,0007,0982.7,+12.1,084,0104,1590777621 96,0006,0008,0983.2,+12.0,086,0104,1590777921 96,0007,0010,0982.9,+12.0,085,0106,1590778221 96,0004,0006,0982.8,+12.1,086,0117,1590778521 96,0005,0007,0982.9,+12.2,085,0107,1590778821 96,0007,0010,0983.2,+12.4,084,0113,1590779121 96,0005,0007,0983.2,+12.4,084,0101,1590779421 96,0003,0005,0983.1,+12.5,084,0114,1590779721 96,0003,0005,0983.3,+12.4,085,0119,1590780021 96,0004,0006,0983.1,+12.4,085,0099,1590780321 96,0004,0006,0983.2,+12.4,084,0110,1590780621 96,0004,0006,0982.7,+12.2,084,0116,1590780921 96,0003,0005,0982.6,+12.2,084,0108,1590781221 96,0003,0005,0982.9,+12.2,084,0114,1590781521 96,0003,0005,0982.7,+12.0,086,0112,1590781821 96,0007,0010,0982.6,+12.1,084,0128,1590782121 96,0006,0008,0982.4,+11.9,085,0130,1590782421 96,0004,0006,0982.6,+12.1,085,0109,1590782721 96,0004,0006,0982.7,+11.8,085,0115,1590783021 96,0004,0006,0982.5,+12.0,085,0112,1590783321 96,0005,0007,0982.8,+11.9,085,0102,1590783621 96,0005,0007,0982.7,+11.8,085,0111,1590783921 96,0012,0016,0982.5,+11.8,085,0117,1590784221 96,0004,0006,0982.7,+11.8,085,0123,1590784521 96,0005,0007,0982.7,+11.9,086,0099,1590784821 96,0007,0010,0982.4,+12.0,083,0104,1590785121 90,0007,0010,0982.5,+12.1,085,0108,1590785421 94,0007,0010,0982.4,+12.0,085,0111,1590785721 94,0006,0008,0982.2,+11.9,085,0114,1590786021 94,0006,0008,0982.5,+11.8,085,0121,1590786321 94,0006,0008,0982.5,+11.9,085,0104,1590786621 94,0005,0007,0982.4,+12.0,084,0089,1590786921 94,0010,0013,0982.5,+12.1,084,0099,1590787221 94,0003,0005,0982.7,+12.3,081,0122,1590787521 94,0005,0007,0982.7,+12.4,082,0096,1590787821 94,0003,0005,0982.6,+12.5,082,0124,1590788121 94,0003,0005,0982.4,+12.8,080,0097,1590788421 94,0003,0005,0982.3,+12.8,080,0117,1590788721 94,0002,0003,0982.6,+12.7,082,0114,1590789021 94,0003,0005,0982.3,+12.7,081,0115,1590789321 94,0003,0005,0982.4,+12.6,081,0108,1590789621 94,0004,0006,0982.4,+12.8,080,0130,1590789921 94,0004,0006,0982.4,+12.8,080,0123,1590790221 96,0002,0003,0982.3,+12.8,080,0105,1590790521 96,0003,0005,0981.9,+12.6,081,0120,1590790821 96,0003,0005,0982.2,+12.7,080,0115,1590791121 96,0005,0007,0982.0,+12.5,082,0117,1590791421 96,0004,0006,0981.8,+12.5,082,0134,1590791721 94,0004,0006,0982.1,+12.5,083,0127,1590792021 92,0004,0006,0982.3,+12.3,083,0110,1590792321 94,0003,0005,0982.1,+12.1,085,0123,1590792621 94,0007,0010,0981.9,+12.2,084,0115,1590792921 92,0005,0007,0981.9,+12.2,084,0121,1590793221 94,0005,0007,0981.8,+12.1,084,0120,1590793521 94,0004,0006,0982.1,+12.0,084,0113,1590793821 94,0003,0005,0982.2,+12.0,085,0124,1590794121 94,0005,0007,0982.2,+12.0,085,0116,1590794421 94,0005,0007,0982.0,+12.0,085,0119,1590794721 94,0004,0006,0981.8,+12.1,085,0107,1590795021 94,0004,0006,0981.8,+11.8,086,0110,1590795321 96,0004,0006,0982.2,+11.9,085,0118,1590795621 96,0003,0005,0982.0,+12.0,085,0110,1590795921 96,0011,0015,0981.9,+11.7,086,0095,1590796221 96,0005,0007,0981.9,+11.8,085,0103,1590796821 96,0003,0005,0981.7,+11.6,086,0116,1590797121 96,0005,0007,0981.9,+11.6,086,0117,1590797421 96,0005,0007,0981.7,+11.5,086,0106,1590798021 96,0006,0008,0981.9,+11.5,086,0097,1590798621 96,0006,0008,0981.8,+11.8,086,0105,1590798921 96,0004,0006,0982.0,+11.6,086,0101,1590799221 96,0004,0006,0981.9,+11.7,086,0112,1590799521 96,0009,0012,0982.0,+11.8,085,0110,1590799821 96,0006,0008,0981.8,+11.8,085,0112,1590800121 96,0004,0006,0981.8,+11.8,085,0141,1590800421 96,0008,0011,0981.8,+11.8,085,0118,1590800721 96,0006,0008,0982.0,+11.8,084,0108,1590801021 96,0006,0008,0981.9,+11.8,085,0130,1590801321 96,0005,0007,0982.0,+11.9,085,0099,1590801621 96,0008,0011,0982.1,+11.9,085,0117,1590801921 96,0005,0007,0981.9,+11.8,084,0115,1590802221 96,0006,0008,0981.9,+11.8,085,0119,1590802521 96,0004,0006,0982.0,+11.9,084,0107,1590802821 96,0003,0005,0981.8,+11.8,084,0111,1590803121 96,0005,0007,0981.6,+11.7,085,0128,1590803421 96,0004,0006,0981.7,+11.7,085,0092,1590803721 96,0003,0005,0981.8,+11.5,086,0104,1590804021 94,0005,0007,0982.1,+11.6,086,0121,1590804321 96,0005,0007,0981.7,+11.7,085,0113,1590804621 96,0006,0008,0981.9,+11.8,085,0128,1590804921 94,0008,0011,0981.8,+11.5,086,0116,1590805221 94,0006,0008,0981.7,+11.7,085,0121,1590805521 96,0007,0010,0981.8,+11.7,085,0116,1590805821 94,0006,0008,0981.6,+11.7,085,0113,1590806121 96,0005,0007,0981.8,+11.7,085,0113,1590806421 96,0005,0007,0981.7,+11.6,086,0112,1590806721 96,0004,0006,0981.8,+11.6,086,0126,1590807021 96,0007,0010,0981.8,+11.7,086,0096,1590807321 94,0004,0006,0981.7,+11.8,084,0102,1590807621 96,0008,0011,0982.1,+11.9,084,0117,1590807921 96,0006,0008,0981.9,+11.8,084,0089,1590808221 96,0012,0016,0982.0,+11.9,084,0128,1590808521 96,0005,0007,0982.1,+12.0,085,0123,1590808821 96,0004,0006,0981.9,+11.8,085,0117,1590809121 96,0004,0006,0981.9,+11.7,085,0115,1590809421 96,0005,0007,0981.9,+11.7,085,0139,1590809721 96,0005,0007,0981.8,+11.9,085,0116,1590810021 96,0004,0006,0982.0,+11.7,085,0121,1590810321 92,0010,0013,0981.9,+11.8,086,0142,1590810621 94,0008,0011,0982.2,+11.7,086,0121,1590810921 94,0006,0008,0982.3,+11.7,086,0117,1590811221 94,0007,0010,0982.2,+11.7,086,0109,1590811521 94,0005,0007,0982.2,+11.7,086,0126,1590811821 94,0006,0008,0982.2,+12.0,086,0108,1590812121 94,0006,0008,0982.0,+12.2,085,0125,1590812421 94,0006,0008,0981.8,+12.1,085,0102,1590812721 94,0006,0008,0981.8,+12.1,085,0109,1590813021 94,0006,0008,0982.1,+12.3,085,0113,1590813321 94,0006,0008,0982.0,+12.4,084,0115,1590813621 94,0010,0013,0982.2,+12.5,084,0125,1590813921 94,0005,0007,0982.2,+12.7,084,0105,1590814221 92,0006,0008,0982.2,+13.1,084,0095,1590814521 94,0006,0008,0982.2,+13.7,081,0122,1590814821 94,0005,0007,0982.1,+14.3,074,0106,1590815121 94,0003,0005,0982.1,+14.7,073,0120,1590815421 92,0003,0005,0982.1,+14.7,071,0118,1590815721 94,0005,0007,0982.1,+14.5,072,0127,1590816021 92,0004,0006,0982.0,+14.8,070,0103,1590816321 92,0005,0007,0982.3,+14.9,071,0118,1590816621 94,0005,0007,0982.4,+14.9,068,0117,1590816921 92,0005,0007,0982.1,+14.9,072,0117,1590817221 92,0004,0006,0982.1,+14.9,070,0116,1590817521 94,0004,0006,0982.2,+14.9,070,0117,1590817821 92,0003,0005,0982.1,+14.8,070,0135,1590818121 92,0005,0007,0982.5,+14.9,072,0114,1590818421 94,0005,0007,0982.6,+14.6,070,0111,1590818721 92,0009,0012,0982.3,+14.7,072,0119,1590819021 94,0005,0007,0982.3,+14.8,071,0119,1590819321 94,0007,0010,0982.1,+14.9,071,0113,1590819621 92,0003,0005,0982.5,+15.3,070,0142,1590819921 94,0004,0006,0982.3,+15.3,070,0117,1590820221 92,0006,0008,0982.4,+15.1,072,0103,1590820521 96,0004,0006,0982.3,+15.2,069,0122,1590820821 96,0004,0006,0982.1,+15.1,072,0098,1590821121 94,0008,0011,0982.3,+15.2,069,0116,1590821421 96,0004,0006,0982.2,+15.5,070,0108,1590821721 94,0004,0006,0982.1,+15.6,068,0102,1590822021 96,0005,0007,0982.0,+15.7,068,0107,1590822321 94,0005,0007,0981.9,+15.5,068,0094,1590822621 94,0004,0006,0982.2,+16.3,069,0114,1590822921 94,0005,0007,0982.1,+16.4,067,0118,1590823221 96,0004,0006,0982.4,+16.7,065,0099,1590823521 94,0011,0015,0982.0,+16.4,065,0104,1590823821 94,0010,0013,0982.2,+16.6,063,0143,1590824121 94,0005,0007,0982.1,+16.8,064,0100,1590824421 96,0004,0006,0982.3,+16.6,063,0113,1590824721 94,0004,0006,0982.4,+17.5,060,0119,1590825021 94,0003,0005,0982.5,+17.1,061,0121,1590825321 94,0004,0006,0982.2,+17.8,059,0110,1590825621 94,0003,0005,0982.4,+17.7,059,0131,1590825921 94,0005,0007,0981.9,+17.9,057,0114,1590826221 94,0003,0005,0982.2,+18.1,058,0124,1590826521 94,0003,0005,0982.2,+18.4,060,0111,1590826821 94,0004,0006,0982.0,+18.5,059,0114,1590827121 94,0006,0008,0981.7,+18.2,058,0116,1590827421 94,0003,0005,0981.8,+18.6,056,0097,1590827721 94,0003,0005,0981.8,+18.2,056,0098,1590828021 94,0003,0005,0982.0,+19.0,053,0106,1590828321 94,0005,0007,0981.7,+19.3,052,0117,1590828621 94,0003,0005,0981.7,+20.4,052,0107,1590828921 92,0005,0007,0981.6,+18.9,051,0098,1590829221 94,0002,0003,0981.9,+18.7,055,0089,1590829521 94,0008,0011,0981.8,+18.5,054,0095,1590829821 94,0006,0008,0981.9,+19.1,052,0102,1590830121 94,0004,0006,0981.7,+19.5,051,0127,1590830421 94,0003,0005,0981.6,+19.8,051,0116,1590830721 94,0005,0007,0981.7,+19.1,055,0114,1590831021 94,0010,0013,0981.9,+18.6,054,0119,1590831321 94,0007,0010,0981.8,+19.8,052,0098,1590831621 94,0005,0007,0981.7,+20.2,051,0109,1590831921 94,0005,0007,0981.8,+19.4,056,0118,1590832221 94,0005,0007,0981.6,+19.1,054,0100,1590832521 94,0006,0008,0981.7,+19.4,054,0129,1590832821 94,0011,0015,0981.8,+18.9,053,0126,1590833121 92,0008,0011,0981.4,+19.5,053,0130,1590833421 94,0006,0008,0981.8,+19.3,051,0109,1590833721 94,0006,0008,0981.3,+19.4,052,0115,1590834021 94,0007,0010,0981.2,+19.8,052,0094,1590834321 94,0013,0017,0981.2,+20.0,050,0097,1590834621 94,0006,0008,0981.3,+20.1,051,0104,1590834921 94,0005,0007,0981.1,+20.0,052,0108,1590835221 92,0005,0007,0981.2,+20.6,050,0111,1590835521 94,0005,0007,0981.2,+20.5,049,0118,1590835821 94,0008,0011,0981.3,+20.8,048,0130,1590836121 94,0006,0008,0981.0,+20.7,047,0109,1590836721 94,0005,0007,0981.0,+21.1,046,0131,1590837021 94,0004,0006,0980.8,+21.0,046,0117,1590837321 94,0011,0015,0981.1,+21.1,047,0117,1590837621 94,0004,0006,0981.2,+20.8,047,0121,1590837921 94,0004,0006,0981.0,+20.7,047,0116,1590838221 94,0004,0006,0981.4,+19.9,050,0123,1590838521 94,0004,0006,0981.0,+18.8,049,0129,1590838821 94,0004,0006,0981.5,+18.2,050,0109,1590839121 94,0004,0006,0981.3,+17.9,052,0119,1590839421 94,0003,0005,0981.4,+18.0,053,0122,1590839721 94,0003,0005,0981.3,+17.6,055,0112,1590840021 94,0003,0005,0981.2,+19.1,055,0114,1590840321 94,0003,0005,0981.1,+19.3,050,0105,1590840621 94,0006,0008,0980.9,+18.9,052,0109,1590840921 94,0004,0006,0981.1,+19.6,051,0121,1590841221 94,0001,0002,0981.0,+20.6,045,0139,1590841521 94,0003,0005,0980.9,+21.6,042,0118,1590841821 92,0003,0005,0980.7,+21.7,043,0126,1590842121 94,0003,0005,0981.1,+21.6,041,0118,1590842421 94,0004,0006,0981.2,+22.3,040,0111,1590842721 92,0002,0003,0981.0,+23.2,038,0114,1590843021 94,0006,0008,0981.4,+21.6,041,0114,1590843321 92,0002,0003,0981.3,+21.2,044,0123,1590843621 94,0003,0005,0981.2,+20.8,046,0115,1590843921 94,0003,0005,0981.0,+20.4,047,0120,1590844221 94,0004,0006,0981.4,+19.6,048,0114,1590844521 94,0003,0005,0980.9,+19.0,052,0114,1590844821 94,0005,0007,0981.1,+18.9,053,0118,1590845121 94,0003,0005,0981.3,+18.4,054,0121,1590845721 92,0003,0005,0981.2,+18.6,057,0121,1590846021 94,0006,0008,0981.2,+17.9,064,0108,1590846321 94,0007,0010,0981.2,+17.5,070,0117,1590846621 96,0009,0012,0981.1,+16.9,076,0097,1590846921 96,0005,0007,0981.5,+17.7,072,0120,1590847221 94,0007,0010,0981.2,+17.7,075,0114,1590847521 94,0005,0007,0981.3,+17.6,076,0112,1590847821 94,0007,0010,0981.0,+17.8,077,0115,1590848121 94,0007,0010,0981.3,+18.0,077,0100,1590848421 94,0010,0013,0981.1,+18.3,076,0108,1590848721 94,0013,0017,0981.3,+18.3,077,0113,1590849021 94,0006,0008,0980.9,+18.3,080,0119,1590849321 94,0004,0006,0981.4,+18.1,068,0114,1590849621 94,0003,0005,0981.0,+18.2,064,0112,1590849921 94,0002,0003,0980.9,+19.3,064,0115,1590850221 94,0002,0003,0981.2,+20.3,059,0109,1590850521 94,0002,0003,0981.2,+21.3,051,0114,1590850821 92,0002,0003,0981.0,+21.1,053,0131,1590851121 92,0004,0006,0981.0,+21.1,048,0102,1590851421 92,0003,0005,0980.8,+20.4,052,0124,1590851721 92,0002,0003,0981.1,+19.4,053,0126,1590852021 92,0003,0005,0981.1,+19.0,056,0112,1590852321 92,0002,0003,0981.1,+18.7,057,0120,1590852621 92,0005,0007,0980.7,+19.8,055,0115,1590852921 92,0003,0005,0981.0,+20.1,055,0118,1590853221 92,0003,0005,0981.0,+20.6,048,0096,1590853521 92,0002,0003,0980.7,+20.0,052,0108,1590853821 92,0002,0003,0981.1,+20.1,047,0123,1590854121 92,0003,0005,0980.8,+19.9,044,0116,1590854421 92,0002,0003,0980.8,+19.3,046,0104,1590854721 92,0003,0005,0981.0,+18.8,051,0104,1590855021 92,0002,0003,0981.0,+18.8,049,0094,1590855321 92,0002,0003,0981.4,+18.6,052,0114,1590855621 92,0002,0003,0981.1,+18.3,052,0107,1590855921 92,0003,0005,0981.3,+18.2,054,0144,1590856221 92,0003,0005,0981.3,+18.0,057,0115,1590856521 92,0004,0006,0981.4,+18.1,055,0111,1590856821 92,0010,0013,0981.5,+18.0,057,0120,1590857121 92,0009,0012,0981.8,+17.8,061,0127,1590857421 92,0003,0005,0981.4,+17.7,057,0116,1590857721 92,0003,0005,0981.6,+17.7,058,0121,1590858021 92,0003,0005,0981.8,+17.2,060,0116,1590858321 92,0002,0003,0981.9,+16.9,059,0122,1590858621 92,0002,0003,0982.1,+16.5,059,0126,1590858921 92,0002,0003,0982.0,+16.2,060,0120,1590859221 92,0008,0011,0981.8,+15.9,062,0107,1590859521 92,0002,0003,0981.7,+16.0,061,0129,1590859821 94,0003,0005,0981.8,+15.7,064,0096,1590860121 94,0002,0003,0981.8,+15.7,064,0100,1590860421 94,0004,0006,0981.7,+15.6,065,0125,1590860721 92,0003,0005,0981.7,+15.6,064,0122,1590861021 92,0001,0002,0981.9,+14.9,066,0109,1590861321 94,0005,0007,0981.9,+14.6,070,0093,1590861621 92,0004,0006,0981.8,+14.3,070,0117,1590861921 92,0004,0006,0982.1,+14.3,068,0102,1590862221 94,0002,0003,0981.9,+14.0,071,0098,1590862521 92,0004,0006,0982.4,+13.8,071,0100,1590862821 94,0002,0003,0981.9,+13.6,071,0126,1590863121 94,0002,0003,0982.1,+13.4,073,0119,1590863421 94,0005,0007,0982.0,+13.3,073,0119,1590863721 94,0003,0005,0982.3,+13.6,072,0113,1590864021 92,0005,0007,0982.1,+13.3,073,0109,1590864321 94,0007,0010,0982.2,+13.3,071,0111,1590864621 94,0007,0010,0982.2,+13.4,071,0115,1590864921 94,0005,0007,0982.4,+13.1,073,0113,1590865221 92,0004,0006,0982.3,+13.4,073,0094,1590865521 94,0003,0005,0982.4,+13.0,074,0118,1590865821 92,0005,0007,0982.6,+12.8,074,0112,1590866121 92,0004,0006,0982.6,+12.8,073,0108,1590866421 92,0004,0006,0982.4,+12.4,075,0129,1590866721 94,0004,0006,0982.5,+12.5,074,0108,1590867021 92,0004,0006,0982.6,+12.2,075,0111,1590867321 92,0005,0007,0982.6,+12.2,076,0122,1590867621 92,0004,0006,0982.6,+12.1,077,0092,1590867921 94,0005,0007,0982.3,+12.0,077,0099,1590868221 94,0006,0008,0982.4,+11.9,077,0090,1590868521 94,0011,0015,0982.4,+11.9,077,0129,1590868821 92,0004,0006,0982.4,+11.9,077,0124,1590869121 94,0005,0007,0982.4,+12.3,075,0107,1590869421 94,0006,0008,0982.5,+12.1,076,0135,1590869721 94,0004,0006,0982.7,+12.2,076,0122,1590870021 94,0006,0008,0982.5,+12.1,076,0118,1590870321 92,0006,0008,0982.6,+12.1,076,0112,1590870621 92,0006,0008,0982.5,+12.0,077,0123,1590870921 94,0004,0006,0982.4,+12.0,076,0123,1590871221 94,0006,0008,0982.4,+12.1,076,0137,1590871521 94,0006,0008,0982.5,+12.0,077,0122,1590871821 92,0005,0007,0982.3,+11.7,079,0116,1590872121 94,0004,0006,0982.7,+11.8,078,0112,1590872421 94,0002,0003,0982.6,+11.8,078,0095,1590872721 94,0006,0008,0982.6,+11.8,078,0102,1590873021 94,0004,0006,0982.4,+11.7,078,0122,1590873321 94,0004,0006,0982.5,+12.0,076,0112,1590873621 94,0005,0007,0982.4,+12.1,076,0125,1590873921 94,0004,0006,0982.3,+12.0,076,0098,1590874222 92,0004,0006,0982.3,+11.9,076,0108,1590874521 94,0003,0005,0982.5,+11.9,077,0110,1590874821 94,0004,0006,0982.5,+11.9,077,0108,1590875121 94,0003,0005,0982.3,+11.9,076,0117,1590875421 92,0002,0003,0982.3,+11.5,079,0113,1590875721 94,0004,0006,0982.4,+11.5,079,0105,1590876021 92,0003,0005,0982.4,+11.6,078,0099,1590876321 92,0005,0007,0982.3,+11.6,078,0094,1590876621 94,0010,0013,0982.3,+11.7,077,0131,1590876921 94,0005,0007,0982.0,+11.5,078,0114,1590877221 94,0004,0006,0981.9,+11.6,078,0131,1590877521 94,0006,0008,0982.3,+11.7,077,0133,1590877822 94,0003,0005,0982.4,+11.6,077,0099,1590878122 94,0007,0010,0982.1,+11.6,078,0109,1590878422 94,0003,0005,0982.2,+11.6,077,0102,1590878722 94,0004,0006,0982.0,+11.6,078,0102,1590879022 94,0004,0006,0981.8,+11.5,079,0107,1590879321 94,0004,0006,0982.0,+11.6,078,0131,1590879621 94,0004,0006,0982.2,+11.7,078,0107,1590879921 92,0008,0011,0982.3,+11.7,078,0141,1590880221 94,0003,0005,0981.9,+11.5,079,0110,1590880521 92,0004,0006,0982.2,+11.6,079,0115,1590880821 94,0004,0006,0981.9,+11.6,078,0122,1590881122 96,0004,0006,0982.2,+11.6,078,0102,1590881422 96,0004,0006,0981.8,+11.5,079,0133,1590881722 94,0004,0006,0981.8,+11.5,079,0112,1590882022 96,0005,0007,0981.6,+11.4,079,0124,1590882322 96,0005,0007,0981.9,+11.5,078,0117,1590882622 96,0004,0006,0981.7,+11.4,079,0115,1590882922 99,0004,0006,0981.6,+11.4,080,0114,1590883222 96,0006,0008,0981.6,+11.4,080,0122,1590883522 94,0004,0006,0981.7,+11.4,080,0120,1590883822 96,0005,0007,0981.7,+11.5,079,0111,1590884121 96,0004,0006,0982.0,+11.6,079,0118,1590884421 96,0004,0006,0981.8,+11.6,079,0106,1590884722 96,0005,0007,0981.6,+11.7,078,0124,1590885022 96,0006,0008,0981.8,+11.8,077,0127,1590885322 96,0007,0010,0981.6,+11.6,079,0104,1590885622 96,0009,0012,0981.9,+11.5,079,0127,1590885922 96,0006,0008,0981.8,+11.2,080,0102,1590886222 94,0005,0007,0981.6,+11.2,080,0120,1590886522 94,0007,0010,0981.5,+11.0,081,0106,1590886822 94,0004,0006,0981.6,+11.0,081,0119,1590887122 94,0006,0008,0981.6,+11.1,080,0114,1590887422 94,0004,0006,0981.4,+10.9,081,0112,1590887722 92,0006,0008,0981.4,+10.9,081,0114,1590888022 94,0006,0008,0981.4,+10.9,081,0105,1590888322 94,0008,0011,0981.8,+10.7,082,0124,1590888622 94,0006,0008,0981.3,+10.8,081,0112,1590888922 94,0006,0008,0981.6,+10.7,082,0103,1590889222 94,0007,0010,0981.4,+10.9,080,0128,1590889522 94,0007,0010,0981.4,+10.6,081,0108,1590889822 94,0007,0010,0981.3,+10.7,081,0122,1590890122 94,0010,0013,0981.5,+10.7,081,0116,1590890422 94,0011,0015,0981.4,+10.6,081,0120,1590890722 94,0009,0012,0981.6,+10.7,081,0118,1590891022 94,0011,0015,0981.3,+11.0,080,0101,1590891322 96,0012,0016,0981.5,+10.9,080,0124,1590891622 96,0012,0016,0981.3,+11.1,079,0153,1590891922 96,0009,0012,0981.3,+11.0,079,0111,1590892222 96,0009,0012,0981.2,+11.0,079,0106,1590892522 96,0009,0012,0981.5,+11.0,079,0115,1590892822 94,0007,0010,0981.4,+11.0,079,0103,1590893122 96,0010,0013,0981.2,+11.1,079,0122,1590893422 96,0013,0017,0981.2,+11.1,078,0114,1590893722 96,0011,0015,0981.3,+11.2,079,0115,1590894022 96,0009,0012,0981.3,+11.2,079,0102,1590894322 96,0012,0016,0981.6,+11.3,078,0110,1590894622 96,0012,0016,0981.2,+11.4,078,0098,1590894922 96,0010,0013,0981.4,+11.7,076,0096,1590895522 96,0011,0015,0981.3,+11.9,076,0129,1590895822 94,0007,0010,0981.1,+12.3,076,0112,1590896422 94,0009,0012,0981.4,+12.7,073,0101,1590897022 92,0006,0008,0981.6,+12.8,074,0101,1590897322 92,0006,0008,0981.3,+12.9,075,0107,1590897622 94,0007,0010,0981.7,+13.2,073,0107,1590897922 94,0005,0007,0981.7,+13.7,071,0114,1590898822 94,0005,0007,0981.9,+13.9,068,0101,1590899122 94,0007,0010,0981.5,+14.1,068,0141,1590899422 94,0006,0008,0981.5,+14.2,066,0105,1590899722 92,0006,0008,0981.7,+14.5,066,0116,1590900022 94,0007,0010,0981.6,+14.6,066,0107,1590900322 94,0006,0008,0981.7,+14.7,064,0115,1590900622 92,0008,0011,0981.5,+14.7,064,0139,1590900922 92,0006,0008,0981.4,+14.9,064,0098,1590901222 94,0006,0008,0981.9,+15.1,063,0124,1590901522 94,0007,0010,0981.7,+15.3,063,0107,1590901822 94,0005,0007,0981.4,+15.4,063,0111,1590902122 94,0005,0007,0981.6,+15.4,060,0134,1590902422 96,0006,0008,0981.7,+14.9,063,0100,1590902722 94,0008,0011,0981.7,+15.2,062,0104,1590903022 94,0006,0008,0981.7,+15.4,062,0123,1590903322 94,0005,0007,0981.8,+15.7,062,0108,1590903622 96,0007,0010,0981.9,+15.7,060,0116,1590903922 96,0006,0008,0981.7,+15.9,060,0110,1590904222 96,0004,0006,0981.6,+16.0,060,0121,1590904522 94,0005,0007,0981.6,+16.3,058,0107,1590904822 94,0005,0007,0981.8,+16.2,058,0113,1590905122 94,0003,0005,0981.9,+16.6,058,0103,1590905422 94,0004,0006,0981.9,+16.4,057,0101,1590905722 94,0004,0006,0981.9,+16.5,058,0129,1590906022 94,0004,0006,0981.8,+16.6,056,0111,1590906322 94,0004,0006,0981.6,+16.7,055,0106,1590906622 94,0006,0008,0981.5,+17.0,054,0112,1590906922 94,0006,0008,0981.8,+17.1,054,0097,1590907222 94,0005,0007,0981.7,+17.5,053,0129,1590907522 94,0003,0005,0981.7,+17.7,052,0117,1590907822 94,0010,0013,0981.8,+17.4,054,0122,1590908122 94,0005,0007,0981.3,+18.4,051,0100,1590908422 94,0003,0005,0981.6,+18.1,051,0127,1590908722 94,0005,0007,0981.4,+18.3,050,0127,1590909022 94,0004,0006,0981.6,+18.0,050,0110,1590909322 94,0006,0008,0981.6,+18.3,049,0107,1590909622 94,0004,0006,0981.2,+18.4,049,0116,1590909922 94,0004,0006,0981.5,+18.7,049,0116,1590910222 94,0005,0007,0981.4,+18.8,047,0107,1590910522 94,0004,0006,0981.4,+18.6,046,0129,1590910822 94,0003,0005,0981.4,+19.1,046,0102,1590911122 94,0005,0007,0981.6,+19.7,047,0094,1590911422 92,0018,0024,0981.6,+19.7,047,0097,1590911722 92,0005,0007,0981.4,+19.5,047,0124,1590912022 92,0007,0010,0981.4,+20.2,044,0123,1590912322 92,0005,0007,0981.3,+19.5,045,0102,1590912622 92,0004,0006,0981.6,+20.0,046,0102,1590912922 92,0006,0008,0981.6,+20.1,046,0121,1590913222 92,0004,0006,0981.3,+20.0,046,0129,1590913522 92,0005,0007,0981.6,+20.0,047,0108,1590913822 92,0004,0006,0981.3,+19.7,046,0134,1590914122 92,0005,0007,0981.4,+19.9,045,0124,1590914422 92,0004,0006,0981.2,+19.8,044,0113,1590914722 92,0005,0007,0981.5,+20.3,045,0122,1590915022 92,0004,0006,0981.2,+20.1,045,0132,1590915322 92,0004,0006,0981.3,+20.6,044,0109,1590915622 92,0007,0010,0981.1,+20.6,045,0133,1590915922 94,0004,0006,0981.3,+20.6,044,0121,1590916222 94,0005,0007,0981.3,+20.7,043,0106,1590916522 94,0003,0005,0980.9,+21.0,045,0121,1590916822 94,0004,0006,0981.3,+20.8,043,0113,1590917122 94,0003,0005,0981.0,+21.4,042,0115,1590917422 94,0004,0006,0981.0,+21.4,040,0125,1590917722 94,0007,0010,0980.9,+20.5,043,0104,1590918022 94,0006,0008,0980.8,+20.3,043,0122,1590918322 94,0005,0007,0980.9,+20.4,044,0107,1590918622 94,0003,0005,0981.0,+20.3,044,0096,1590918922 94,0004,0006,0980.9,+21.1,044,0125,1590919222 94,0003,0005,0980.7,+21.3,040,0118,1590919522 94,0013,0017,0980.9,+21.7,041,0100,1590919822 94,0008,0011,0980.7,+21.5,042,0124,1590920122 94,0006,0008,0980.7,+21.3,042,0106,1590920422 94,0005,0007,0980.6,+22.0,040,0101,1590920722 94,0003,0005,0980.5,+22.2,041,0113,1590921022 92,0005,0007,0980.6,+21.2,041,0095,1590921322 94,0004,0006,0980.5,+20.2,043,0114,1590921622 92,0008,0011,0980.2,+21.1,041,0131,1590921922 94,0004,0006,0980.4,+21.4,040,0126,1590922222 94,0007,0010,0980.2,+21.7,040,0119,1590922522 94,0003,0005,0980.4,+22.6,040,0119,1590922822 94,0004,0006,0980.0,+22.5,039,0093,1590923122 92,0004,0006,0980.2,+22.2,039,0111,1590923422 94,0009,0012,0980.0,+23.3,036,0113,1590923722 92,0003,0005,0980.1,+22.1,039,0111,1590924022 92,0004,0006,0979.9,+23.2,039,0120,1590924322 94,0003,0005,0979.8,+22.1,039,0121,1590924622 94,0005,0007,0979.6,+23.0,038,0112,1590924922 94,0003,0005,0979.7,+22.0,040,0120,1590925222 92,0007,0010,0980.0,+21.8,038,0099,1590925522 94,0004,0006,0979.9,+21.7,040,0092,1590925822 94,0004,0006,0979.8,+22.4,036,0117,1590926122 92,0003,0005,0979.6,+24.2,034,0097,1590926422 94,0003,0005,0979.6,+23.1,036,0121,1590926722 92,0005,0007,0979.3,+24.0,033,0107,1590927022 92,0004,0006,0979.4,+23.1,034,0130,1590927322 92,0003,0005,0979.5,+24.5,032,0111,1590927622 90,0004,0006,0979.2,+24.7,033,0115,1590927922 92,0003,0005,0979.4,+24.2,033,0125,1590928222 92,0002,0003,0979.3,+23.6,033,0107,1590928522 92,0003,0005,0979.3,+24.4,032,0110,1590928822 90,0003,0005,0979.1,+24.3,033,0116,1590929122 92,0004,0006,0979.3,+24.7,031,0103,1590929422 92,0003,0005,0979.4,+24.8,032,0107,1590929722 92,0003,0005,0979.3,+23.3,035,0118,1590930022 90,0003,0005,0979.2,+24.1,033,0127,1590930322 92,0002,0003,0979.1,+25.0,032,0113,1590930622 90,0003,0005,0979.3,+25.2,031,0130,1590930922 90,0004,0006,0979.4,+23.6,033,0118,1590931222 90,0006,0008,0979.2,+22.9,035,0106,1590931522 92,0003,0005,0979.0,+23.3,035,0112,1590931822 92,0003,0005,0979.3,+24.5,032,0103,1590932122 92,0005,0007,0979.2,+23.5,033,0130,1590932422 92,0003,0005,0979.3,+22.6,035,0109,1590932722 92,0003,0005,0978.9,+22.6,036,0124,1590933022 92,0003,0005,0979.1,+24.3,034,0114,1590933322 90,0003,0005,0978.7,+24.5,033,0101,1590933622 92,0003,0005,0978.9,+24.2,032,0140,1590933922 90,0003,0005,0979.0,+24.1,033,0115,1590934222 90,0004,0006,0978.9,+23.3,034,0121,1590934522 92,0004,0006,0978.8,+23.8,034,0126,1590934822 92,0005,0007,0979.1,+23.1,034,0126,1590935122 92,0003,0005,0979.2,+22.4,035,0094,1590935422 92,0005,0007,0979.5,+21.3,049,0126,1590935722 92,0005,0007,0979.4,+20.7,054,0114,1590936022 92,0005,0007,0979.4,+20.2,055,0098,1590936322 92,0004,0006,0979.7,+20.1,055,0096,1590936622 92,0008,0011,0979.6,+20.1,054,0122,1590936922 92,0005,0007,0979.6,+19.9,056,0114,1590937222 94,0007,0010,0979.3,+19.6,057,0101,1590937522 94,0006,0008,0979.6,+19.3,058,0109,1590937822 94,0006,0008,0979.4,+18.9,059,0109,1590938122 94,0008,0011,0980.0,+18.1,061,0129,1590938422 94,0004,0006,0979.9,+17.5,064,0103,1590938722 94,0005,0007,0979.9,+17.2,067,0115,1590939022 94,0006,0008,0979.7,+17.0,069,0103,1590939322 94,0006,0008,0979.8,+16.3,072,0107,1590939622 94,0005,0007,0980.0,+16.0,073,0091,1590939922 94,0007,0010,0980.1,+15.8,074,0100,1590940222 94,0008,0011,0979.7,+15.4,075,0114,1590940522 94,0010,0013,0979.8,+15.6,074,0115,1590940822 94,0008,0011,0979.9,+16.2,070,0126,1590941422 94,0011,0015,0979.7,+16.1,070,0113,1590941722 94,0005,0007,0979.8,+16.6,068,0114,1590942022 94,0007,0010,0979.8,+16.1,069,0136,1590942322 92,0006,0008,0979.7,+15.9,070,0118,1590942622 92,0006,0008,0980.1,+16.0,069,0106,1590942922 92,0005,0007,0980.1,+16.0,069,0110,1590943222 92,0007,0010,0979.9,+16.1,069,0112,1590943522 92,0004,0006,0980.0,+15.8,068,0112,1590943822 92,0005,0007,0980.1,+15.6,069,0132,1590944122 92,0005,0007,0979.9,+15.8,069,0112,1590944422 92,0007,0010,0979.7,+15.4,071,0100,1590945022 92,0005,0007,0979.9,+15.2,071,0118,1590945322 92,0007,0010,0979.7,+15.5,071,0111,1590945622 92,0007,0010,0980.0,+15.3,072,0099,1590945922 92,0008,0011,0979.8,+15.1,071,0108,1590946222 92,0009,0012,0979.8,+15.3,070,0108,1590946522 92,0007,0010,0979.6,+14.8,072,0103,1590946822 92,0007,0010,0980.0,+15.0,071,0094,1590947122 92,0008,0011,0979.9,+14.7,071,0107,1590947422 92,0009,0012,0980.0,+14.5,073,0094,1590947722 92,0010,0013,0979.9,+14.5,073,0116,1590948022 92,0011,0015,0980.1,+14.7,072,0130,1590948322 92,0007,0010,0979.8,+14.5,073,0092,1590948622 92,0008,0011,0980.1,+14.2,074,0093,1590948922 94,0010,0013,0980.4,+14.4,073,0103,1590949222 92,0013,0017,0980.1,+14.2,074,0105,1590949522 92,0016,0022,0980.3,+14.4,073,0127,1590949822 94,0011,0015,0980.4,+14.5,072,0111,1590950122 92,0012,0016,0980.3,+14.3,073,0092,1590950422 92,0009,0012,0980.4,+14.4,072,0116,1590950722 92,0014,0018,0980.3,+14.2,074,0123,1590951022 92,0013,0017,0980.5,+14.0,075,0116,1590951322 92,0012,0016,0980.2,+14.0,076,0124,1590951622 92,0013,0017,0980.4,+14.0,074,0101,1590951922 92,0009,0012,0980.2,+13.6,076,0119,1590952222 94,0011,0015,0980.4,+13.4,077,0107,1590952522 94,0011,0015,0980.2,+13.4,077,0126,1590952822 94,0011,0015,0980.1,+13.5,077,0128,1590953122 94,0014,0018,0980.3,+13.5,077,0097,1590953422 94,0014,0018,0980.5,+13.4,077,0111,1590953722 94,0017,0023,0980.3,+13.3,077,0126,1590954022 94,0017,0023,0980.3,+13.2,077,0127,1590954322 94,0013,0017,0980.4,+13.3,077,0112,1590954622 94,0015,0021,0980.1,+13.2,077,0112,1590954922 94,0012,0016,0980.1,+13.1,078,0118,1590955222 94,0012,0016,0980.1,+13.0,077,0109,1590955522 94,0015,0021,0980.2,+13.2,077,0115,1590955822 94,0013,0017,0980.3,+13.2,077,0111,1590956122 94,0011,0015,0980.4,+13.0,078,0093,1590956422 94,0012,0016,0980.4,+12.9,078,0116,1590956722 94,0013,0017,0980.0,+13.0,078,0115,1590957022 94,0014,0018,0980.0,+12.7,080,0106,1590957322 94,0012,0016,0979.9,+12.8,079,0104,1590957622 94,0013,0017,0980.1,+12.8,079,0117,1590957922 94,0013,0017,0980.2,+12.6,080,0127,1590958222 94,0014,0018,0980.2,+12.6,080,0145,1590958522 94,0015,0021,0980.3,+12.5,080,0117,1590958822 94,0014,0018,0980.2,+12.5,080,0117,1590959122 94,0014,0018,0980.3,+12.4,081,0111,1590959422 94,0019,0026,0980.3,+12.4,081,0116,1590959722 94,0015,0021,0980.2,+12.4,080,0107,1590960022 94,0018,0024,0980.2,+12.4,080,0090,1590960322 94,0013,0017,0980.4,+12.3,080,0112,1590960622 94,0015,0021,0980.4,+12.2,081,0114,1590960922 94,0015,0021,0980.2,+12.0,081,0100,1590961222 94,0014,0018,0980.1,+12.1,080,0107,1590961522 94,0013,0017,0980.2,+12.0,082,0118,1590961822 94,0014,0018,0980.2,+12.0,082,0102,1590962122 94,0014,0018,0980.3,+12.0,081,0116,1590962422 96,0018,0024,0980.1,+11.9,082,0108,1590962722 94,0011,0015,0980.1,+12.1,082,0099,1590963022 94,0010,0013,0980.3,+11.8,081,0105,1590963322 94,0007,0010,0980.0,+12.4,077,0121,1590963622 94,0007,0010,0979.9,+12.4,078,0109,1590963922 94,0005,0007,0980.1,+12.8,073,0096,1590964222 94,0005,0007,0979.9,+13.5,068,0122,1590964522 94,0006,0008,0979.8,+13.6,064,0129,1590964822 94,0004,0006,0980.0,+13.8,064,0102,1590965122 94,0007,0010,0979.9,+13.8,063,0119,1590965422 94,0005,0007,0979.9,+13.8,063,0121,1590965722 94,0004,0006,0980.0,+13.7,062,0125,1590966022 94,0006,0008,0980.3,+13.9,061,0114,1590966322 94,0005,0007,0980.0,+13.7,063,0108,1590966622 94,0005,0007,0980.1,+13.8,062,0118,1590966922 94,0004,0006,0979.8,+13.8,062,0117,1590967222 94,0004,0006,0980.0,+13.8,062,0107,1590967522 92,0005,0007,0980.1,+13.6,063,0109,1590967822 94,0005,0007,0979.8,+13.8,061,0094,1590968122 94,0005,0007,0979.9,+13.5,064,0123,1590968422 94,0004,0006,0980.0,+13.2,067,0102,1590968722 94,0005,0007,0979.7,+13.3,067,0107,1590969022 94,0005,0007,0979.9,+13.5,062,0104,1590969322 94,0004,0006,0979.8,+13.4,064,0118,1590969622 94,0007,0010,0979.8,+13.4,064,0110,1590969922 94,0004,0006,0979.9,+13.5,064,0109,1590970222 99,0005,0007,0979.7,+13.4,066,0092,1590970522 94,0006,0008,0979.9,+13.2,067,0114,1590970822 94,0005,0007,0979.9,+13.1,068,0115,1590971122 94,0006,0008,0979.7,+13.0,068,0102,1590971422 94,0006,0008,0979.7,+13.1,067,0119,1590971722 94,0005,0007,0979.7,+13.1,068,0100,1590972022 94,0016,0022,0979.8,+12.9,069,0117,1590972322 94,0008,0011,0979.6,+13.0,069,0116,1590972622 94,0009,0012,0979.4,+12.9,070,0119,1590972922 94,0007,0010,0979.7,+13.1,069,0093,1590973222 94,0005,0007,0979.6,+13.0,068,0110,1590973522 94,0005,0007,0979.5,+13.1,067,0108,1590973822 94,0005,0007,0979.7,+13.1,066,0125,1590974122 94,0006,0008,0979.6,+13.0,068,0100,1590974422 94,0004,0006,0979.6,+13.0,068,0101,1590974722 94,0004,0006,0979.2,+13.0,068,0133,1590975022 94,0007,0010,0979.5,+12.9,068,0109,1590975322 94,0011,0015,0979.3,+12.8,068,0114,1590975622 94,0005,0007,0979.3,+12.8,069,0112,1590975922 94,0005,0007,0979.3,+12.8,069,0112,1590976222 94,0005,0007,0979.3,+12.7,070,0115,1590976522 94,0005,0007,0979.5,+12.7,068,0121,1590976822 94,0006,0008,0979.5,+12.6,068,0113,1590977122 94,0006,0008,0979.6,+12.6,067,0122,1590977422 94,0005,0007,0979.3,+12.5,068,0122,1590977722 92,0006,0008,0979.5,+12.4,069,0114,1590978022 92,0004,0006,0979.6,+12.4,069,0106,1590978322 92,0004,0006,0979.7,+12.4,069,0125,1590978622 92,0003,0005,0979.7,+12.6,066,0107,1590978922 92,0004,0006,0979.4,+12.7,065,0115,1590979222 94,0003,0005,0979.8,+12.6,065,0095,1590979522 92,0005,0007,0979.5,+12.8,066,0095,1590979822 94,0002,0003,0979.7,+12.6,066,0138,1590980122 92,0003,0005,0979.7,+12.6,066,0101,1590980422 94,0004,0006,0979.7,+12.6,066,0110,1590980722 92,0004,0006,0979.7,+12.6,064,0117,1590981022 94,0004,0006,0979.7,+12.7,065,0119,1590981322 92,0003,0005,0980.1,+12.8,063,0108,1590981622 92,0004,0006,0980.1,+12.9,063,0098,1590981922 92,0005,0007,0980.1,+12.8,063,0104,1590982222 92,0005,0007,0980.1,+12.8,063,0119,1590982522 94,0005,0007,0980.0,+13.1,062,0106,1590982822 94,0003,0005,0979.9,+13.2,061,0141,1590983122 94,0002,0003,0979.9,+13.5,060,0107,1590983422 94,0003,0005,0979.9,+13.3,060,0115,1590983722 94,0002,0003,0980.0,+13.2,060,0105,1590984022 94,0002,0003,0979.8,+13.7,059,0123,1590984322 94,0002,0003,0979.9,+13.5,059,0098,1590984622 94,0003,0005,0980.1,+13.5,060,0132,1590984922 94,0005,0007,0980.0,+13.8,059,0126,1590985222 94,0003,0005,0980.0,+13.8,058,0103,1590985522 94,0003,0005,0980.1,+13.8,059,0125,1590985822 94,0003,0005,0979.9,+13.8,057,0089,1590986122 94,0002,0003,0979.9,+13.8,058,0113,1590986422 94,0002,0003,0979.8,+13.7,057,0112,1590986722 94,0002,0003,0979.9,+13.7,058,0121,1590987022 94,0002,0003,0980.0,+13.6,059,0106,1590987322 94,0002,0003,0980.1,+13.9,058,0097,1590987622 92,0002,0003,0980.2,+13.8,059,0137,1590987922 94,0004,0006,0979.8,+14.1,057,0094,1590988222 92,0002,0003,0980.1,+14.3,058,0106,1590988522 92,0002,0003,0980.1,+14.2,057,0106,1590988822 92,0003,0005,0980.4,+14.3,057,0120,1590989122 92,0002,0003,0980.1,+14.3,056,0107,1590989422 88,0002,0003,0980.0,+14.6,055,0093,1590989722 88,0002,0003,0979.9,+14.8,056,0127,1590990022 88,0002,0003,0979.7,+14.8,055,0117,1590990322 92,0003,0005,0979.7,+14.7,055,0109,1590990622 88,0001,0002,0980.1,+15.3,055,0116,1590990922 88,0005,0007,0979.9,+15.4,055,0109,1590991222 88,0003,0005,0980.0,+14.9,057,0114,1590991522 88,0004,0006,0979.8,+15.4,055,0099,1590991822 88,0003,0005,0980.1,+16.0,053,0122,1590992122 90,0001,0002,0980.0,+16.0,053,0094,1590992422 90,0004,0006,0979.7,+15.5,053,0140,1590992722 90,0002,0003,0979.7,+15.5,053,0131,1590993022 90,0002,0003,0979.7,+16.2,053,0103,1590993322 90,0001,0002,0979.7,+16.2,050,0127,1590993622 90,0001,0002,0979.8,+16.0,049,0111,1590993922 88,0001,0002,0979.9,+16.7,048,0111,1590994222 90,0001,0002,0979.8,+16.8,048,0109,1590994522 92,0002,0003,0979.9,+17.1,048,0113,1590994822 92,0002,0003,0979.9,+17.0,047,0102,1590995122 90,0001,0002,0979.8,+16.8,048,0096,1590995422 88,0001,0002,0980.0,+17.1,049,0116,1590995722 90,0001,0002,0979.8,+17.2,048,0127,1590996022 92,0002,0003,0979.8,+17.6,048,0113,1590996322 90,0003,0005,0979.8,+17.2,046,0110,1590996622 90,0001,0002,0979.6,+17.6,046,0109,1590996922 90,0003,0005,0979.7,+17.9,046,0118,1590997222 90,0003,0005,0979.5,+17.8,045,0113,1590997522 88,0002,0003,0979.8,+17.7,046,0104,1590997822 90,0002,0003,0979.5,+18.3,047,0115,1590998122 88,0003,0005,0979.7,+18.8,044,0100,1590998422 88,0001,0002,0979.9,+18.4,044,0124,1590998722 88,0002,0003,0979.5,+18.6,043,0113,1590999022 90,0002,0003,0979.7,+18.1,045,0102,1590999322 86,0002,0003,0979.6,+18.9,044,0119,1590999622 88,0002,0003,0979.5,+18.9,043,0109,1590999922 88,0001,0002,0979.5,+18.6,043,0118,1591000223 90,0002,0003,0979.7,+19.4,042,0119,1591000522 90,0002,0003,0979.6,+19.4,041,0118,1591000823 92,0005,0007,0979.7,+20.0,043,0104,1591001122 90,0002,0003,0979.5,+19.7,038,0102,1591001422 90,0001,0002,0979.7,+20.1,042,0121,1591001722 88,0002,0003,0979.7,+19.8,041,0122,1591002022 88,0002,0003,0979.5,+19.8,039,0111,1591002322 88,0002,0003,0979.6,+19.6,039,0119,1591002622 88,0002,0003,0979.5,+19.6,039,0108,1591002922 90,0001,0002,0979.6,+20.5,040,0123,1591003222 90,0001,0002,0979.4,+20.3,041,0119,1591003522 88,0001,0002,0979.6,+19.7,040,0115,1591003823 88,0005,0007,0979.6,+19.4,039,0102,1591004123 88,0001,0002,0979.3,+20.0,042,0111,1591004423 88,0001,0002,0979.4,+20.6,039,0113,1591004722 90,0001,0002,0979.4,+20.9,038,0113,1591005022 90,0001,0002,0979.3,+21.3,037,0107,1591005322 90,0001,0002,0979.6,+20.8,036,0107,1591005622 88,0001,0002,0979.2,+21.4,036,0131,1591005922 90,0001,0002,0979.1,+21.3,037,0108,1591006222 88,0003,0005,0979.3,+21.4,038,0133,1591006522 88,0002,0003,0979.3,+22.5,038,0121,1591006822 88,0001,0002,0979.1,+21.5,035,0097,1591007123 88,0002,0003,0979.1,+21.8,035,0120,1591007423 88,0002,0003,0978.9,+21.6,036,0106,1591007723 88,0001,0002,0978.7,+23.2,035,0104,1591008023 88,0003,0005,0978.8,+21.7,034,0101,1591008323 92,0001,0002,0978.9,+22.0,033,0091,1591008623 88,0001,0002,0978.9,+21.7,034,0108,1591008922 88,0001,0002,0979.0,+21.6,037,0100,1591009222 88,0001,0002,0979.0,+22.0,034,0096,1591009522 90,0002,0003,0979.2,+21.4,036,0098,1591009822 88,0002,0003,0979.1,+22.0,034,0106,1591010122 90,0002,0003,0978.8,+22.3,032,0102,1591010422 88,0001,0002,0978.6,+22.3,033,0104,1591010723 88,0002,0003,0978.9,+22.9,034,0129,1591011023 88,0002,0003,0978.7,+22.6,030,0109,1591011323 90,0002,0003,0978.9,+22.0,031,0125,1591011623 88,0002,0003,0978.7,+21.6,032,0117,1591011923 88,0001,0002,0978.7,+21.8,032,0121,1591012223 90,0002,0003,0978.7,+22.5,033,0111,1591012523 88,0001,0002,0978.8,+22.2,033,0111,1591012823 88,0003,0005,0979.1,+21.4,034,0099,1591013123 88,0002,0003,0978.8,+21.0,033,0123,1591013422 88,0002,0003,0978.5,+22.1,031,0119,1591013722 88,0002,0003,0978.6,+22.5,029,0118,1591014022 88,0002,0003,0978.8,+21.2,033,0152,1591014323 88,0001,0002,0978.6,+21.6,034,0120,1591014623 88,0005,0007,0978.5,+23.1,031,0097,1591014923 86,0001,0002,0978.5,+24.0,028,0109,1591015223 86,0002,0003,0978.7,+24.8,028,0122,1591015523 88,0001,0002,0978.7,+22.5,032,0105,1591015823 86,0001,0002,0978.5,+22.9,030,0141,1591016123 88,0001,0002,0978.5,+23.9,029,0118,1591016423 88,0006,0008,0978.6,+24.5,027,0113,1591016723 88,0002,0003,0978.5,+23.7,028,0122,1591017023 88,0001,0002,0978.6,+23.7,030,0121,1591017323 88,0002,0003,0978.5,+24.3,030,0112,1591017623 88,0005,0007,0978.6,+23.3,030,0111,1591017923 88,0001,0002,0978.4,+23.8,029,0122,1591018223 88,0001,0002,0978.3,+25.3,028,0110,1591018523 90,0001,0002,0978.2,+25.4,026,0109,1591018823 86,0002,0003,0978.4,+24.0,028,0143,1591019123 92,0002,0003,0978.2,+24.6,026,0115,1591019423 94,0001,0002,0978.2,+24.8,027,0097,1591019723 92,0003,0005,0978.2,+25.3,024,0104,1591020023 92,0001,0002,0978.2,+24.0,027,0116,1591020323 92,0002,0003,0978.3,+24.9,027,0119,1591020623 92,0001,0002,0978.5,+24.4,029,0113,1591020923 92,0002,0003,0978.0,+25.6,027,0106,1591021223 92,0003,0005,0978.3,+25.4,027,0119,1591021523 92,0001,0002,0978.1,+25.0,027,0124,1591021823 92,0002,0003,0978.5,+22.8,030,0114,1591022123 92,0001,0002,0978.4,+22.2,033,0107,1591022423 92,0001,0002,0978.3,+21.4,035,0102,1591022723 92,0001,0002,0978.3,+22.0,033,0121,1591023023 94,0003,0005,0978.1,+22.4,033,0117,1591023323 94,0001,0002,0978.3,+22.2,033,0127,1591023623 94,0004,0006,0978.3,+21.4,035,0115,1591023923 94,0001,0002,0978.3,+21.1,036,0095,1591024223 94,0001,0002,0978.5,+21.1,036,0109,1591024523 94,0002,0003,0978.4,+20.9,037,0134,1591024823 94,0002,0003,0978.2,+22.0,033,0127,1591025123 94,0001,0002,0978.0,+24.1,030,0108,1591025423 92,0001,0002,0978.0,+24.2,031,0120,1591025723 92,0003,0005,0978.0,+24.0,030,0091,1591026023 92,0008,0011,0978.4,+25.0,028,0103,1591026323 94,0001,0002,0978.4,+23.2,030,0113,1591026623 92,0001,0002,0978.2,+23.1,031,0112,1591026923 94,0001,0002,0978.6,+22.2,032,0113,1591027223 94,0002,0003,0978.3,+22.3,034,0102,1591027523 92,0001,0002,0978.4,+21.3,035,0131,1591027823 92,0002,0003,0978.7,+20.8,036,0114,1591028123 92,0002,0003,0978.9,+20.6,037,0111,1591028423 94,0002,0003,0978.6,+20.2,039,0129,1591028723 92,0002,0003,0979.0,+19.8,040,0110,1591029023 92,0002,0003,0978.5,+19.9,040,0108,1591029323 92,0002,0003,0978.7,+19.6,040,0134,1591029623 92,0002,0003,0978.9,+19.6,040,0110,1591029923 94,0001,0002,0978.8,+19.3,042,0093,1591030223 92,0002,0003,0978.7,+19.2,042,0115,1591030523 92,0002,0003,0978.9,+19.3,042,0116,1591030823 92,0003,0005,0978.8,+19.0,043,0122,1591031123 92,0001,0002,0978.8,+18.9,043,0106,1591031423 92,0002,0003,0979.1,+18.5,047,0107,1591031723 92,0002,0003,0979.0,+18.3,048,0100,1591032023 92,0003,0005,0979.1,+18.1,048,0114,1591032323 92,0002,0003,0979.4,+17.8,048,0102,1591032623 94,0001,0002,0979.1,+17.6,049,0124,1591032923 92,0002,0003,0979.2,+17.4,050,0109,1591033223 92,0001,0002,0979.4,+17.2,052,0119,1591033523 94,0002,0003,0979.2,+17.1,053,0124,1591033823 92,0002,0003,0979.1,+16.9,054,0128,1591034123 92,0003,0005,0979.0,+17.0,054,0109,1591034423 92,0007,0010,0979.2,+16.9,055,0108,1591034723 94,0002,0003,0979.0,+16.6,055,0117,1591035023 94,0002,0003,0979.4,+16.6,056,0114,1591035323 92,0003,0005,0979.6,+16.1,060,0120,1591035623 92,0002,0003,0979.4,+16.4,055,0112,1591035923 92,0002,0003,0979.7,+16.4,055,0117,1591036223 94,0004,0006,0979.9,+16.5,057,0115,1591036523 92,0002,0003,0979.8,+16.3,059,0119,1591036823 92,0002,0003,0979.8,+16.1,062,0122,1591037423 92,0002,0003,0979.7,+15.9,063,0104,1591037723 92,0002,0003,0979.7,+16.1,062,0108,1591038023 94,0002,0003,0980.0,+15.8,065,0117,1591038323 92,0002,0003,0979.9,+15.6,065,0130,1591038623 92,0003,0005,0979.7,+15.5,066,0104,1591038923 94,0002,0003,0979.8,+15.7,065,0116,1591039223 94,0002,0003,0979.9,+15.6,066,0106,1591039823 92,0002,0003,0979.7,+15.4,068,0119,1591040123 92,0004,0006,0979.8,+15.5,068,0111,1591040423 92,0001,0002,0979.9,+15.1,069,0116,1591041023 92,0001,0002,0979.7,+15.3,069,0111,1591041323 94,0001,0002,0979.6,+15.5,067,0109,1591041623 94,0006,0008,0979.7,+15.5,068,0094,1591041923 92,0002,0003,0979.7,+15.5,069,0105,1591042223 94,0001,0002,0979.5,+15.6,069,0128,1591042523 92,0001,0002,0979.6,+15.7,068,0109,1591042823 92,0001,0002,0979.6,+15.8,068,0129,1591043123 94,0002,0003,0979.6,+15.5,070,0106,1591043423 94,0001,0002,0979.5,+15.8,067,0124,1591043723 94,0001,0002,0979.5,+15.8,067,0117,1591044023 94,0001,0002,0979.7,+15.7,068,0130,1591044323 94,0001,0002,0979.5,+15.6,069,0117,1591044623 94,0002,0003,0979.5,+15.5,069,0097,1591044923 92,0004,0006,0979.5,+15.5,068,0114,1591045223 99,0001,0002,0979.6,+15.6,068,0112,1591045523 94,0003,0005,0979.4,+15.3,068,0118,1591045823 94,0001,0002,0979.5,+15.4,069,0105,1591046123 94,0001,0002,0979.2,+15.5,067,0112,1591046423 94,0001,0002,0979.2,+15.3,067,0117,1591046723 94,0006,0008,0979.2,+15.2,067,0116,1591047023 94,0002,0003,0979.3,+15.5,067,0110,1591047323 94,0001,0002,0979.7,+15.1,069,0120,1591047623 94,0001,0002,0979.3,+15.2,068,0122,1591047923 94,0005,0007,0979.4,+15.0,069,0100,1591048223 94,0002,0003,0979.3,+14.9,071,0116,1591048523 92,0002,0003,0979.2,+14.9,071,0099,1591048823 92,0002,0003,0979.1,+14.8,072,0115,1591049123 94,0003,0005,0979.0,+14.7,072,0103,1591049423 94,0001,0002,0979.1,+14.7,073,0096,1591049723 94,0001,0002,0979.0,+14.7,072,0105,1591050023 92,0002,0003,0979.0,+14.6,073,0109,1591050323 94,0001,0002,0978.8,+14.7,073,0124,1591050623 92,0002,0003,0978.9,+14.8,074,0097,1591050923 92,0003,0005,0978.8,+14.7,074,0114,1591051223 94,0001,0002,0979.1,+14.5,078,0116,1591051523 94,0002,0003,0978.9,+14.4,079,0104,1591051823 94,0002,0003,0978.7,+14.3,077,0125,1591052123 94,0002,0003,0978.6,+14.3,078,0120,1591052423 94,0002,0003,0978.5,+14.3,079,0117,1591052723 94,0002,0003,0978.7,+14.0,078,0113,1591053023 94,0001,0002,0978.6,+14.1,078,0112,1591053323 94,0001,0002,0978.6,+14.5,077,0108,1591053623 94,0002,0003,0978.9,+14.4,077,0116,1591053923 94,0003,0005,0978.5,+14.2,078,0121,1591054223 94,0001,0002,0978.5,+14.2,078,0116,1591054523 94,0002,0003,0978.4,+14.2,078,0103,1591054823 94,0001,0002,0978.6,+14.1,077,0136,1591055123 94,0001,0002,0978.5,+14.2,078,0102,1591055423 94,0001,0002,0978.7,+13.9,079,0131,1591055723 94,0002,0003,0978.6,+14.0,079,0122,1591056023 94,0005,0007,0978.4,+14.0,079,0100,1591056323 92,0002,0003,0978.5,+13.8,078,0098,1591056623 92,0002,0003,0978.6,+13.9,078,0116,1591056923 94,0002,0003,0978.6,+13.9,078,0104,1591057223 92,0004,0006,0978.6,+13.9,078,0109,1591057523 94,0002,0003,0978.6,+13.9,078,0098,1591057823 94,0002,0003,0978.4,+14.0,078,0100,1591058123 94,0001,0002,0978.3,+14.0,077,0113,1591058423 94,0002,0003,0978.6,+13.9,078,0114,1591058723 94,0002,0003,0978.3,+14.1,077,0099,1591059023 94,0002,0003,0978.5,+14.2,077,0131,1591059323 94,0002,0003,0978.5,+14.2,077,0119,1591059623 94,0002,0003,0978.5,+13.9,078,0112,1591059923 94,0001,0002,0978.5,+13.9,076,0135,1591060223 94,0002,0003,0978.4,+13.8,077,0110,1591060523 94,0002,0003,0978.2,+13.6,078,0113,1591060823 94,0002,0003,0978.3,+13.8,076,0106,1591061123 94,0002,0003,0978.3,+13.8,074,0106,1591061423 94,0003,0005,0978.5,+13.9,075,0114,1591061723 94,0001,0002,0978.4,+13.9,075,0097,1591062023 94,0001,0002,0978.1,+13.6,075,0119,1591062323 94,0002,0003,0978.4,+13.9,074,0088,1591062623 94,0002,0003,0978.1,+13.5,076,0103,1591062923 94,0002,0003,0978.1,+13.7,075,0112,1591063223 94,0002,0003,0978.0,+13.6,074,0100,1591063523 94,0002,0003,0978.0,+13.6,076,0111,1591063823 94,0002,0003,0978.1,+13.3,077,0121,1591064123 94,0001,0002,0978.4,+13.5,075,0118,1591064423 94,0003,0005,0978.5,+13.5,075,0104,1591064723 94,0001,0002,0978.3,+13.3,076,0120,1591065023 94,0002,0003,0978.2,+13.4,076,0106,1591065323 94,0003,0005,0978.4,+13.5,076,0106,1591065623 94,0002,0003,0978.2,+13.6,075,0108,1591065923 94,0002,0003,0978.3,+13.5,075,0111,1591066223 94,0002,0003,0978.2,+13.4,076,0128,1591066523 94,0001,0002,0978.1,+13.7,075,0126,1591066823 94,0002,0003,0978.2,+13.6,076,0098,1591067123 94,0002,0003,0978.1,+13.7,075,0117,1591067423 94,0002,0003,0978.3,+13.6,077,0104,1591067723 94,0002,0003,0978.5,+13.6,076,0114,1591068023 94,0002,0003,0978.2,+13.7,075,0122,1591068323 94,0002,0003,0978.2,+13.7,076,0107,1591068623 94,0003,0005,0978.6,+13.5,077,0114,1591068923 94,0006,0008,0978.3,+13.8,075,0121,1591069223 94,0003,0005,0978.2,+13.7,077,0113,1591069523 94,0002,0003,0978.5,+13.6,077,0118,1591069823 94,0002,0003,0978.2,+13.7,077,0136,1591070123 94,0004,0006,0978.2,+13.6,077,0114,1591070423 94,0002,0003,0978.3,+13.7,076,0112,1591070723 94,0002,0003,0978.0,+13.8,076,0121,1591071023 94,0002,0003,0978.3,+13.7,077,0107,1591071323 94,0003,0005,0977.9,+13.7,077,0107,1591071623 94,0003,0005,0978.4,+13.8,077,0133,1591071923 94,0003,0005,0978.0,+14.2,076,0105,1591072223 94,0002,0003,0978.1,+14.1,079,0106,1591072523 94,0003,0005,0978.5,+14.2,076,0113,1591072823 94,0003,0005,0978.5,+14.2,077,0121,1591073123 94,0003,0005,0978.2,+14.1,079,0103,1591073423 94,0003,0005,0978.6,+14.2,078,0123,1591073723 94,0003,0005,0978.4,+14.2,078,0107,1591074023 94,0004,0006,0978.3,+14.5,076,0109,1591074323 94,0003,0005,0978.1,+14.5,077,0115,1591074623 94,0003,0005,0978.4,+14.5,077,0123,1591074923 94,0003,0005,0978.5,+14.5,075,0103,1591075223 92,0006,0008,0978.1,+14.4,077,0118,1591075523 94,0011,0015,0978.2,+14.6,076,0106,1591075823 90,0002,0003,0978.0,+14.7,075,0103,1591076123 88,0003,0005,0978.2,+15.2,073,0117,1591076423 94,0003,0005,0978.3,+15.2,076,0103,1591076723 96,0003,0005,0978.1,+15.3,075,0120,1591077023 94,0002,0003,0978.1,+15.5,074,0122,1591077323 94,0004,0006,0978.3,+15.6,072,0091,1591077623 94,0004,0006,0978.3,+16.0,072,0107,1591077923 94,0003,0005,0978.3,+16.0,070,0122,1591078223 94,0002,0003,0978.2,+16.4,067,0115,1591078523 94,0002,0003,0978.2,+15.9,068,0121,1591078823 94,0005,0007,0978.1,+16.2,069,0108,1591079123 96,0002,0003,0978.3,+16.6,067,0114,1591079423 94,0003,0005,0978.1,+17.0,067,0119,1591079723 94,0004,0006,0978.3,+16.8,065,0098,1591080023 96,0002,0003,0978.1,+16.5,065,0125,1591080323 94,0003,0005,0978.3,+16.4,065,0111,1591080623 94,0004,0006,0978.0,+16.2,065,0113,1591080923 94,0002,0003,0978.2,+15.9,066,0111,1591081223 96,0002,0003,0978.1,+15.9,066,0112,1591081523 94,0002,0003,0978.1,+16.0,067,0108,1591081823 94,0003,0005,0978.0,+15.8,067,0118,1591082123 94,0002,0003,0977.9,+15.8,067,0107,1591082423 94,0003,0005,0977.9,+15.6,067,0124,1591082723 94,0003,0005,0977.9,+15.6,068,0109,1591083023 96,0005,0007,0977.9,+15.4,068,0121,1591083323 96,0002,0003,0977.9,+15.5,070,0101,1591083923 96,0003,0005,0978.0,+15.7,071,0135,1591084523 94,0002,0003,0977.9,+15.9,067,0123,1591084823 92,0002,0003,0977.8,+16.1,068,0093,1591085123 94,0003,0005,0978.1,+15.9,070,0103,1591085423 94,0004,0006,0978.1,+15.8,071,0112,1591085723 96,0003,0005,0977.8,+15.7,071,0119,1591086023 94,0003,0005,0977.8,+15.3,073,0117,1591086323 96,0006,0008,0978.1,+15.5,074,0111,1591086623 94,0004,0006,0978.1,+15.6,074,0130,1591086923 94,0003,0005,0978.1,+15.4,073,0130,1591087223 94,0003,0005,0977.8,+15.3,073,0105,1591087523 94,0004,0006,0978.3,+15.2,073,0113,1591087823 96,0004,0006,0977.8,+15.3,071,0136,1591088123 94,0007,0010,0977.8,+14.7,078,0101,1591089023 94,0004,0006,0978.3,+14.1,082,0140,1591089923 94,0004,0006,0978.1,+14.2,082,0112,1591090223 94,0004,0006,0978.1,+14.1,083,0118,1591090523 94,0006,0008,0978.1,+14.2,083,0126,1591090823 96,0004,0006,0978.2,+14.5,084,0107,1591091123 94,0004,0006,0977.8,+15.4,083,0112,1591091423 94,0005,0007,0977.9,+15.7,082,0115,1591091723 92,0004,0006,0977.8,+15.3,079,0103,1591092023 96,0005,0007,0978.1,+15.1,078,0132,1591092323 96,0004,0006,0977.7,+15.2,078,0114,1591092623 94,0003,0005,0977.6,+15.5,077,0122,1591092923 94,0006,0008,0977.5,+15.6,078,0114,1591093223 96,0004,0006,0977.9,+15.4,076,0119,1591093523 94,0005,0007,0977.9,+15.5,077,0105,1591093823 94,0004,0006,0977.6,+15.2,076,0091,1591094123 94,0003,0005,0977.5,+15.5,075,0112,1591094423 96,0005,0007,0977.9,+15.4,077,0096,1591094723 94,0006,0008,0977.9,+15.0,078,0116,1591095023 94,0005,0007,0977.8,+15.0,079,0114,1591095323 94,0006,0008,0977.6,+15.2,081,0114,1591095623 96,0005,0007,0977.6,+15.6,080,0146,1591095923 94,0006,0008,0977.6,+16.3,079,0112,1591096223 94,0005,0007,0977.6,+16.5,077,0121,1591096523 94,0005,0007,0977.7,+16.4,078,0129,1591096823 96,0004,0006,0977.7,+16.5,078,0111,1591097123 94,0004,0006,0977.6,+16.3,077,0155,1591097423 94,0005,0007,0977.5,+16.3,075,0117,1591097723 94,0009,0012,0977.7,+16.3,078,0128,1591098023 96,0004,0006,0977.7,+16.0,078,0111,1591098323 96,0004,0006,0977.5,+15.9,077,0095,1591098623 94,0004,0006,0977.5,+16.1,079,0112,1591098923 94,0005,0007,0977.3,+15.5,078,0132,1591099223 94,0006,0008,0977.6,+15.3,081,0128,1591099523 94,0004,0006,0977.3,+15.3,081,0125,1591099823 94,0004,0006,0977.6,+15.2,078,0104,1591100123 99,0005,0007,0977.5,+15.1,081,0117,1591100423 94,0005,0007,0977.4,+15.1,080,0121,1591100723 94,0009,0012,0977.2,+15.7,081,0122,1591101023 94,0006,0008,0977.3,+16.0,079,0109,1591101323 94,0004,0006,0977.1,+16.1,078,0127,1591101623 94,0005,0007,0977.1,+16.4,078,0110,1591101923 94,0006,0008,0977.1,+15.8,079,0104,1591102223 94,0004,0006,0977.3,+15.4,079,0105,1591102523 92,0005,0007,0977.2,+15.7,079,0123,1591102823 94,0005,0007,0977.2,+15.4,080,0110,1591103123 94,0004,0006,0977.1,+15.6,080,0115,1591103423 96,0003,0005,0977.0,+15.4,079,0108,1591103723 94,0008,0011,0977.2,+14.9,078,0104,1591104023 92,0003,0005,0977.4,+14.6,078,0108,1591104323 96,0004,0006,0977.5,+14.5,080,0117,1591104623 96,0003,0005,0977.3,+14.3,080,0127,1591104923 96,0004,0006,0977.3,+14.4,082,0129,1591105223 94,0003,0005,0977.3,+14.4,080,0125,1591105523 96,0003,0005,0977.2,+14.7,082,0107,1591105823 96,0007,0010,0977.2,+14.9,081,0098,1591106123 96,0004,0006,0977.2,+15.0,080,0123,1591106423 96,0002,0003,0977.5,+14.6,079,0114,1591106723 96,0004,0006,0977.2,+14.7,079,0133,1591107023 96,0005,0007,0977.0,+15.1,079,0114,1591107323 96,0004,0006,0977.1,+14.7,079,0115,1591107623 96,0004,0006,0977.0,+14.5,079,0121,1591107923 96,0003,0005,0976.7,+14.1,080,0130,1591108223 96,0003,0005,0976.9,+14.2,081,0130,1591108523 96,0004,0006,0977.0,+14.2,080,0116,1591108823 94,0003,0005,0977.5,+14.2,080,0115,1591109123 96,0004,0006,0977.3,+14.4,081,0127,1591109423 96,0005,0007,0977.4,+14.5,080,0099,1591109723 96,0002,0003,0977.1,+14.3,079,0134,1591110023 98,0003,0005,0977.2,+14.3,079,0109,1591110323 96,0006,0008,0977.3,+14.4,080,0115,1591110623 96,0002,0003,0977.2,+14.4,079,0119,1591110923 96,0002,0003,0977.5,+14.5,079,0114,1591111223 98,0003,0005,0977.3,+14.4,079,0101,1591111523 96,0002,0003,0977.2,+14.5,079,0123,1591111823 96,0003,0005,0977.4,+14.4,078,0103,1591112123 96,0003,0005,0977.4,+14.2,077,0117,1591112423 96,0003,0005,0977.2,+14.1,077,0124,1591112723 96,0003,0005,0977.2,+14.4,078,0095,1591113023 96,0002,0003,0977.4,+14.5,077,0104,1591113323 96,0003,0005,0977.3,+14.4,077,0114,1591113623 96,0003,0005,0977.3,+14.3,077,0105,1591113923 96,0002,0003,0977.2,+14.1,078,0088,1591114223 96,0003,0005,0977.3,+13.8,079,0141,1591114523 96,0002,0003,0977.2,+13.9,080,0108,1591114823 96,0002,0003,0977.4,+14.0,079,0119,1591115123 96,0003,0005,0977.3,+13.8,077,0116,1591115423 96,0004,0006,0977.3,+13.6,080,0118,1591115723 96,0002,0003,0977.1,+13.7,080,0119,1591116023 96,0003,0005,0977.3,+13.6,080,0108,1591116323 96,0002,0003,0977.2,+13.5,082,0106,1591116623 96,0003,0005,0977.3,+13.3,082,0106,1591116923 96,0007,0010,0977.6,+13.4,081,0111,1591117223 94,0005,0007,0977.5,+13.1,082,0098,1591117523 96,0009,0012,0977.0,+13.2,082,0094,1591117823 96,0006,0008,0977.2,+12.9,082,0104,1591118123 96,0006,0008,0977.2,+12.8,083,0098,1591118423 96,0003,0005,0977.1,+12.6,083,0103,1591118723 96,0003,0005,0977.2,+12.6,082,0116,1591119023 96,0002,0003,0977.1,+12.5,082,0107,1591119323 98,0008,0011,0977.2,+12.2,083,0128,1591119623 96,0004,0006,0977.2,+12.6,083,0108,1591119923 96,0005,0007,0977.3,+12.5,083,0133,1591120223 98,0009,0012,0977.3,+12.5,082,0107,1591120523 98,0007,0010,0977.2,+12.4,083,0129,1591120823 96,0006,0008,0977.1,+12.6,082,0113,1591121123 96,0005,0007,0977.4,+12.5,082,0107,1591121423 96,0004,0006,0977.5,+12.5,084,0136,1591121723 98,0005,0007,0977.4,+12.6,085,0100,1591122023 96,0004,0006,0977.3,+12.8,084,0112,1591122323 96,0006,0008,0977.4,+12.9,083,0114,1591122623 98,0006,0008,0977.5,+12.8,084,0124,1591122923 96,0007,0010,0977.7,+12.8,084,0117,1591123223 96,0007,0010,0977.5,+12.7,085,0119,1591123523 96,0005,0007,0977.5,+12.8,085,0117,1591123823 98,0007,0010,0977.9,+12.6,084,0106,1591124123 98,0009,0012,0977.8,+12.6,084,0143,1591124423 98,0004,0006,0977.9,+12.5,084,0114,1591124723 98,0005,0007,0978.1,+12.3,083,0090,1591125023 98,0007,0010,0978.2,+12.4,083,0110,1591125323 98,0005,0007,0978.3,+12.3,082,0094,1591125623 98,0006,0008,0978.4,+12.4,082,0105,1591125923 96,0005,0007,0977.9,+12.1,083,0106,1591126223 96,0004,0006,0978.2,+11.9,084,0110,1591126523 96,0005,0007,0978.2,+11.9,084,0134,1591126823 98,0005,0007,0977.9,+11.9,084,0107,1591127123 96,0004,0006,0977.9,+12.1,083,0123,1591127423 96,0005,0007,0978.1,+12.0,084,0119,1591127723 96,0004,0006,0977.8,+12.3,082,0118,1591128023 96,0005,0007,0978.0,+12.3,083,0109,1591128323 96,0004,0006,0978.0,+12.0,084,0111,1591128623 98,0005,0007,0977.8,+12.0,084,0096,1591128923 98,0006,0008,0977.9,+12.3,082,0100,1591129223 96,0004,0006,0977.7,+12.1,084,0116,1591129523 98,0008,0011,0977.8,+12.1,085,0095,1591129823 96,0004,0006,0978.0,+12.3,083,0125,1591130123 96,0009,0012,0977.5,+12.3,083,0123,1591130423 98,0006,0008,0977.5,+12.0,084,0104,1591130723 98,0004,0006,0977.1,+12.2,084,0126,1591131023 96,0004,0006,0977.6,+12.1,085,0129,1591131323 98,0005,0007,0977.5,+12.0,085,0117,1591131623 98,0006,0008,0977.3,+12.2,083,0125,1591131923 98,0003,0005,0977.5,+11.9,084,0124,1591132223 96,0005,0007,0977.5,+11.9,084,0131,1591132523 96,0004,0006,0977.5,+11.9,083,0108,1591132823 98,0006,0008,0977.1,+11.7,083,0120,1591133123 98,0004,0006,0977.1,+11.7,083,0102,1591133423 98,0005,0007,0977.1,+11.5,085,0104,1591133723 98,0005,0007,0977.4,+11.6,083,0111,1591134023 98,0006,0008,0977.2,+11.4,084,0144,1591134323 98,0004,0006,0977.5,+11.3,084,0108,1591134623 96,0004,0006,0977.3,+11.3,083,0149,1591134923 96,0003,0005,0977.4,+11.3,083,0116,1591135223 98,0004,0006,0977.4,+11.0,083,0112,1591135523 98,0004,0006,0977.2,+11.1,084,0111,1591135823 98,0006,0008,0977.2,+11.1,084,0131,1591136423 96,0006,0008,0977.3,+11.1,084,0131,1591136723 96,0006,0008,0977.1,+11.4,084,0120,1591137024 96,0007,0010,0977.0,+11.4,084,0119,1591137324 96,0005,0007,0977.1,+11.3,086,0108,1591137623 98,0006,0008,0977.3,+11.3,086,0102,1591137923 98,0004,0006,0977.2,+11.3,085,0095,1591138223 98,0005,0007,0977.1,+11.0,085,0118,1591138823 96,0006,0008,0977.2,+11.0,084,0101,1591140023 98,0006,0008,0977.1,+11.0,083,0097,1591140323 96,0006,0008,0976.9,+10.9,083,0098,1591140624 98,0005,0007,0976.9,+10.9,083,0119,1591140924 98,0005,0007,0977.3,+10.8,084,0103,1591141224 98,0006,0008,0977.0,+10.3,085,0123,1591141524 96,0007,0010,0977.1,+10.5,084,0101,1591141824 96,0005,0007,0976.9,+10.5,084,0104,1591142124 98,0006,0008,0976.8,+10.3,085,0120,1591142423 98,0008,0011,0976.9,+10.3,084,0126,1591142723 96,0005,0007,0977.0,+10.4,083,0112,1591143023 96,0005,0007,0977.0,+10.3,083,0112,1591143323 98,0005,0007,0976.7,+10.4,082,0101,1591143623 98,0006,0008,0976.5,+10.2,083,0097,1591143924 98,0006,0008,0976.6,+10.1,083,0103,1591144224 96,0006,0008,0976.7,+09.9,084,0108,1591144524 96,0005,0007,0976.6,+10.0,084,0118,1591144824 99,0005,0007,0976.6,+10.0,083,0101,1591145124 98,0006,0008,0976.4,+09.7,083,0124,1591145424 98,0006,0008,0976.5,+09.8,084,0132,1591145724 98,0007,0010,0976.6,+09.9,083,0113,1591146024 98,0004,0006,0976.5,+09.7,084,0112,1591146324 98,0006,0008,0976.3,+09.7,084,0105,1591146624 98,0006,0008,0976.7,+09.9,084,0125,1591146924 98,0005,0007,0976.8,+09.5,085,0141,1591147223 98,0006,0008,0976.2,+09.7,085,0124,1591147524 96,0005,0007,0976.6,+09.6,084,0118,1591147824 98,0005,0007,0976.7,+09.9,083,0120,1591148124 96,0006,0008,0976.4,+09.8,084,0111,1591148424 98,0006,0008,0976.6,+09.8,084,0103,1591148724 98,0005,0007,0976.6,+10.0,083,0121,1591149024 98,0006,0008,0976.5,+09.8,083,0116,1591149324 96,0006,0008,0976.4,+09.8,083,0112,1591149624 98,0006,0008,0976.6,+09.9,083,0129,1591149924 98,0004,0006,0976.6,+09.7,083,0127,1591150224 96,0011,0015,0976.8,+09.5,083,0117,1591150524 98,0006,0008,0976.7,+09.2,084,0101,1591150824 96,0005,0007,0976.9,+09.0,084,0113,1591151124 98,0006,0008,0976.7,+09.2,084,0121,1591151424 98,0007,0010,0976.9,+09.0,084,0114,1591151724 98,0006,0008,0977.0,+09.0,083,0117,1591152024 98,0007,0010,0976.7,+08.9,083,0107,1591152324 98,0012,0016,0976.8,+08.7,085,0098,1591152624 98,0006,0008,0976.7,+09.1,084,0139,1591152924 98,0005,0007,0977.1,+09.3,085,0117,1591153224 98,0007,0010,0976.9,+09.6,084,0102,1591153524 98,0006,0008,0977.0,+09.6,084,0111,1591153824 98,0008,0011,0977.0,+09.4,084,0109,1591154124 98,0007,0010,0976.8,+08.8,084,0102,1591154424 98,0009,0012,0976.9,+09.4,082,0118,1591154724 98,0013,0017,0977.1,+09.3,084,0110,1591155024 98,0006,0008,0976.9,+09.7,084,0113,1591155324 98,0008,0011,0976.9,+10.0,084,0127,1591155624 98,0007,0010,0976.9,+10.2,084,0114,1591155924 98,0008,0011,0977.0,+10.2,084,0097,1591156224 98,0007,0010,0977.1,+10.3,083,0129,1591156524 98,0007,0010,0977.0,+10.3,084,0107,1591156824 98,0007,0010,0977.3,+10.2,084,0125,1591157124 96,0013,0017,0977.1,+10.7,081,0111,1591157424 98,0008,0011,0977.2,+10.4,082,0116,1591157724 98,0009,0012,0977.4,+10.5,082,0109,1591158024 96,0006,0008,0977.6,+10.6,082,0107,1591158324 98,0008,0011,0977.1,+10.8,082,0103,1591158624 98,0009,0012,0977.3,+10.7,081,0101,1591158924 98,0009,0012,0977.3,+11.4,079,0127,1591159224 94,0012,0016,0977.4,+11.3,081,0119,1591159524 96,0008,0011,0977.5,+11.6,078,0116,1591159824 96,0008,0011,0977.1,+11.1,079,0129,1591160124 98,0011,0015,0977.4,+11.3,081,0094,1591160424 94,0010,0013,0977.4,+11.5,080,0100,1591160724 94,0009,0012,0977.1,+11.4,080,0121,1591161024 94,0010,0013,0977.3,+11.5,080,0107,1591161324 94,0011,0015,0977.2,+11.8,078,0108,1591161624 94,0013,0017,0977.5,+12.1,077,0130,1591161924 94,0009,0012,0977.6,+12.4,077,0120,1591162224 94,0010,0013,0977.7,+12.6,076,0113,1591162524 94,0010,0013,0977.5,+12.8,076,0086,1591162824 94,0008,0011,0977.7,+12.6,075,0111,1591163124 94,0015,0021,0977.7,+13.3,076,0112,1591163424 94,0007,0010,0977.6,+13.4,074,0134,1591163724 94,0006,0008,0977.6,+13.7,072,0124,1591164024 94,0009,0012,0977.6,+14.0,069,0111,1591164324 96,0005,0007,0977.6,+14.0,067,0106,1591164624 94,0005,0007,0977.5,+14.1,067,0104,1591164924 94,0004,0006,0977.7,+13.9,066,0117,1591165224 94,0005,0007,0977.8,+14.3,065,0108,1591165524 94,0004,0006,0977.5,+14.5,065,0111,1591165824 94,0003,0005,0977.7,+14.6,060,0119,1591166124 96,0004,0006,0977.5,+15.0,064,0130,1591166424 94,0003,0005,0977.3,+14.8,059,0126,1591166724 92,0003,0005,0977.3,+15.4,062,0107,1591167024 94,0005,0007,0977.7,+15.3,057,0127,1591167324 94,0003,0005,0977.4,+15.6,059,0106,1591167624 94,0002,0003,0977.3,+15.5,055,0135,1591167924 92,0002,0003,0977.7,+16.0,055,0103,1591168224 94,0004,0006,0977.5,+15.8,057,0119,1591168524 96,0001,0002,0977.7,+15.7,056,0127,1591168824 92,0002,0003,0977.7,+15.9,055,0117,1591169124 94,0002,0003,0977.8,+16.7,055,0115,1591169424 94,0002,0003,0977.7,+16.6,054,0125,1591169724 96,0004,0006,0977.8,+16.4,053,0094,1591170024 96,0002,0003,0977.6,+16.4,052,0099,1591170324 94,0013,0017,0977.8,+16.9,052,0111,1591170624 94,0002,0003,0977.8,+16.9,051,0102,1591170924 94,0002,0003,0978.0,+16.6,050,0120,1591171224 94,0002,0003,0977.9,+16.8,052,0113,1591171524 94,0002,0003,0977.8,+16.8,048,0084,1591171824 94,0003,0005,0977.5,+17.4,050,0088,1591172124 94,0002,0003,0977.6,+18.0,050,0113,1591172424 94,0002,0003,0977.9,+16.8,049,0107,1591172724 94,0002,0003,0977.9,+18.3,049,0105,1591173024 92,0002,0003,0977.9,+17.5,051,0112,1591173324 94,0003,0005,0977.6,+18.3,048,0109,1591173624 94,0002,0003,0977.5,+18.4,046,0116,1591173924 92,0002,0003,0977.4,+17.0,047,0108,1591174224 94,0002,0003,0977.8,+18.2,049,0112,1591174524 94,0001,0002,0977.8,+18.2,045,0128,1591174824 92,0002,0003,0977.5,+17.7,045,0125,1591175124 94,0003,0005,0977.7,+18.1,046,0104,1591175424 94,0002,0003,0977.4,+18.1,044,0128,1591175724 94,0003,0005,0977.5,+18.3,042,0105,1591176024 92,0004,0006,0977.5,+18.6,043,0116,1591176324 94,0004,0006,0977.4,+18.3,045,0112,1591176624 94,0002,0003,0977.5,+19.1,043,0110,1591176924 96,0001,0002,0977.5,+19.0,041,0111,1591177224 99,0001,0002,0977.6,+19.2,041,0123,1591177524 92,0001,0002,0977.3,+19.4,040,0111,1591177824 92,0004,0006,0977.6,+19.6,041,0120,1591178124 92,0004,0006,0977.3,+19.4,040,0107,1591178424 94,0003,0005,0977.3,+19.5,043,0099,1591178724 92,0002,0003,0977.7,+19.6,040,0133,1591179024 92,0002,0003,0977.3,+20.4,038,0114,1591179324 94,0003,0005,0977.2,+20.8,049,0117,1591179624 94,0002,0003,0977.4,+20.4,047,0114,1591179924 90,0004,0006,0977.2,+20.1,035,0117,1591180224 94,0003,0005,0977.2,+19.9,035,0097,1591180524 94,0003,0005,0977.1,+19.7,034,0093,1591180824 92,0003,0005,0977.1,+20.1,042,0127,1591181124 92,0004,0006,0977.1,+21.3,038,0135,1591181424 92,0008,0011,0977.3,+20.6,037,0119,1591181724 94,0004,0006,0977.2,+20.0,034,0120,1591182024 92,0009,0012,0977.1,+20.3,032,0116,1591182624 96,0002,0003,0977.0,+19.9,032,0109,1591182924 94,0004,0006,0977.2,+20.5,032,0106,1591183224 92,0002,0003,0977.1,+20.2,032,0133,1591183524 92,0002,0003,0977.1,+20.8,032,0116,1591183824 92,0002,0003,0976.9,+21.0,032,0124,1591184124 92,0001,0002,0977.1,+20.4,031,0114,1591184724 92,0001,0002,0976.7,+20.0,030,0108,1591185024 92,0003,0005,0976.9,+20.0,033,0116,1591185324 92,0002,0003,0977.1,+20.9,032,0113,1591185624 92,0001,0002,0977.2,+20.4,030,0122,1591185924 92,0002,0003,0976.9,+22.5,032,0118,1591186524 92,0001,0002,0976.8,+22.6,027,0121,1591186824 92,0001,0002,0976.8,+22.9,033,0097,1591187124 92,0006,0008,0976.9,+23.0,024,0109,1591187424 92,0001,0002,0976.8,+22.7,034,0094,1591187724 94,0006,0008,0976.7,+22.7,031,0116,1591188024 94,0001,0002,0976.4,+23.7,023,0129,1591189224 94,0002,0003,0976.5,+22.7,027,0106,1591189524 94,0004,0006,0976.5,+21.8,032,0100,1591191024 94,0003,0005,0976.4,+22.1,027,0124,1591191324 92,0003,0005,0976.3,+22.9,025,0102,1591191624 94,0001,0002,0976.6,+23.5,025,0125,1591191924 92,0002,0003,0976.2,+23.6,022,0104,1591192224 94,0002,0003,0976.4,+23.4,023,0103,1591192524 94,0007,0010,0976.3,+23.7,022,0115,1591192824 94,0002,0003,0976.2,+23.0,029,0114,1591193124 96,0001,0002,0976.3,+22.8,023,0113,1591193424 96,0001,0002,0976.2,+21.5,026,0108,1591193724 96,0002,0003,0976.3,+22.6,028,0137,1591194024 96,0003,0005,0976.4,+21.8,027,0107,1591194324 96,0001,0002,0976.5,+21.0,029,0127,1591194624 96,0001,0002,0976.5,+21.7,027,0129,1591194924 96,0001,0002,0976.3,+21.8,033,0119,1591195224 96,0001,0002,0976.2,+21.2,027,0101,1591195524 96,0001,0002,0976.7,+20.9,026,0109,1591195824 96,0001,0002,0976.6,+20.5,029,0103,1591196124 96,0002,0003,0976.4,+21.1,032,0104,1591196424 96,0001,0002,0976.5,+20.8,025,0109,1591196724 96,0002,0003,0976.2,+20.7,028,0108,1591197024 96,0002,0003,0976.5,+20.5,028,0083,1591197324 96,0001,0002,0976.5,+20.0,029,0130,1591197624 96,0002,0003,0976.4,+20.1,033,0124,1591197924 96,0002,0003,0976.5,+20.1,033,0111,1591198224 96,0002,0003,0976.2,+19.9,034,0097,1591198524 96,0001,0002,0976.3,+20.0,034,0104,1591198824 96,0002,0003,0976.4,+20.0,033,0103,1591199124 96,0002,0003,0976.5,+19.0,050,0116,1591199424 96,0004,0006,0976.6,+18.6,051,0109,1591199724 96,0003,0005,0976.5,+18.4,052,0113,1591200024 96,0002,0003,0976.5,+18.3,053,0113,1591200324 96,0005,0007,0976.5,+18.2,054,0091,1591200624 96,0002,0003,0976.9,+18.2,053,0113,1591200924 96,0002,0003,0976.6,+18.1,054,0114,1591201224 96,0005,0007,0976.9,+18.1,056,0124,1591201524 96,0009,0012,0976.8,+18.0,055,0125,1591201824 96,0004,0006,0976.6,+17.7,056,0132,1591202124 96,0004,0006,0976.7,+17.7,056,0106,1591202424 96,0005,0007,0976.9,+17.7,057,0125,1591202724 96,0002,0003,0976.9,+17.8,056,0115,1591203024 96,0002,0003,0977.2,+17.5,056,0104,1591203324 96,0004,0006,0976.9,+17.5,056,0111,1591203624 96,0002,0003,0976.9,+17.4,057,0138,1591203924 96,0004,0006,0977.2,+17.3,058,0120,1591204224 96,0004,0006,0977.1,+17.2,059,0122,1591204524 96,0004,0006,0976.9,+16.9,060,0122,1591204824 96,0003,0005,0977.2,+16.9,061,0107,1591205124 96,0004,0006,0977.1,+16.7,061,0092,1591205424 96,0003,0005,0977.3,+16.6,062,0135,1591205724 96,0005,0007,0977.2,+16.5,062,0124,1591206024 96,0006,0008,0977.2,+16.4,063,0101,1591206324 96,0006,0008,0977.3,+16.4,064,0123,1591206624 96,0004,0006,0977.4,+16.3,064,0114,1591206924 96,0004,0006,0977.5,+16.2,064,0118,1591207224 96,0003,0005,0977.6,+16.0,062,0105,1591207524 96,0004,0006,0977.4,+15.8,059,0108,1591207824 96,0003,0005,0977.0,+15.6,061,0100,1591208124 96,0003,0005,0977.3,+15.5,059,0111,1591208424 96,0005,0007,0977.3,+15.4,058,0113,1591208724 96,0007,0010,0977.6,+15.2,059,0099,1591209024 96,0006,0008,0977.5,+15.2,059,0115,1591209324 96,0003,0005,0978.0,+15.0,059,0114,1591209624 96,0010,0013,0977.5,+15.0,060,0110,1591209924 96,0003,0005,0977.6,+14.8,062,0112,1591210224 96,0002,0003,0977.6,+14.8,062,0132,1591210524 96,0004,0006,0977.9,+14.8,063,0112,1591210824 96,0003,0005,0977.8,+14.7,064,0114,1591211124 96,0005,0007,0977.9,+14.5,065,0132,1591211424 96,0004,0006,0978.1,+14.4,066,0098,1591211724 96,0006,0008,0978.0,+14.2,066,0112,1591212024 96,0006,0008,0978.1,+14.2,066,0106,1591212324 99,0006,0008,0978.2,+14.2,066,0124,1591212624 96,0011,0015,0978.1,+14.2,066,0117,1591212924 96,0007,0010,0978.1,+13.6,069,0114,1591216524 96,0009,0012,0978.3,+13.5,069,0123,1591216824 96,0006,0008,0978.2,+13.5,070,0112,1591217124 96,0007,0010,0978.3,+13.3,071,0119,1591217424 96,0008,0011,0978.4,+13.4,070,0123,1591217724 96,0008,0011,0978.1,+13.3,070,0106,1591218024 96,0010,0013,0977.9,+13.3,073,0107,1591218324 96,0007,0010,0978.1,+13.0,074,0129,1591218624 96,0007,0010,0978.2,+13.1,072,0115,1591218924 96,0008,0011,0977.7,+12.9,074,0123,1591219224 96,0007,0010,0978.1,+12.9,073,0124,1591219524 96,0008,0011,0977.8,+12.7,075,0120,1591219824 96,0007,0010,0978.1,+12.7,074,0119,1591220124 96,0007,0010,0978.1,+12.7,075,0114,1591220424 96,0008,0011,0977.9,+12.8,075,0126,1591220724 96,0006,0008,0978.0,+12.6,075,0127,1591221024 96,0013,0017,0977.7,+12.8,075,0119,1591221324 96,0006,0008,0977.7,+12.7,076,0103,1591221624 96,0007,0010,0977.8,+12.9,074,0118,1591221924 96,0006,0008,0977.8,+12.5,076,0118,1591222224 96,0007,0010,0977.6,+12.3,076,0123,1591222524 96,0005,0007,0977.5,+12.2,077,0112,1591222824 96,0008,0011,0977.8,+12.1,077,0119,1591223124 96,0008,0011,0977.4,+11.8,078,0125,1591223424 96,0006,0008,0977.7,+11.7,079,0122,1591223724 98,0007,0010,0977.5,+11.6,080,0097,1591224024 98,0011,0015,0977.6,+11.8,079,0115,1591224324 96,0006,0008,0977.7,+12.0,078,0126,1591224624 98,0008,0011,0977.3,+12.5,076,0114,1591224924 96,0008,0011,0977.6,+12.4,076,0112,1591225224 96,0007,0010,0977.5,+12.3,078,0108,1591225524 96,0007,0010,0977.6,+11.9,078,0107,1591225824 96,0009,0012,0977.6,+12.0,078,0113,1591226124 98,0006,0008,0977.3,+11.8,079,0095,1591226424 96,0007,0010,0977.5,+11.7,079,0104,1591226724 96,0007,0010,0977.2,+11.7,079,0129,1591227024 96,0008,0011,0977.3,+11.7,079,0096,1591227324 96,0008,0011,0977.2,+11.7,080,0122,1591227624 96,0008,0011,0977.5,+11.7,080,0137,1591227924 96,0008,0011,0977.0,+11.7,079,0114,1591228224 96,0008,0011,0977.4,+11.6,079,0115,1591228524 96,0010,0013,0977.3,+11.6,079,0123,1591228824 96,0007,0010,0976.9,+11.4,080,0112,1591229124 96,0008,0011,0976.9,+11.4,080,0117,1591229424 96,0008,0011,0977.0,+11.4,080,0124,1591229724 96,0008,0011,0977.2,+11.2,081,0108,1591230024 96,0009,0012,0976.9,+11.2,081,0103,1591230324 96,0008,0011,0977.3,+11.2,081,0094,1591230624 96,0008,0011,0977.0,+11.4,081,0132,1591230924 96,0009,0012,0977.0,+11.2,082,0103,1591231224 96,0009,0012,0976.8,+11.3,081,0118,1591231524 96,0008,0011,0977.1,+11.1,083,0113,1591231824 98,0007,0010,0976.9,+11.5,081,0129,1591232124 98,0007,0010,0977.0,+11.4,081,0114,1591232424 96,0016,0022,0977.1,+11.2,082,0102,1591232724 98,0008,0011,0976.8,+11.4,082,0110,1591233024 98,0008,0011,0977.0,+11.3,082,0127,1591233324 98,0008,0011,0976.9,+11.4,082,0147,1591233624 98,0008,0011,0976.9,+11.4,082,0122,1591233924 96,0008,0011,0977.0,+11.6,081,0104,1591234224 98,0006,0008,0977.1,+11.7,081,0116,1591234524 96,0007,0010,0977.2,+11.8,080,0108,1591234824 96,0010,0013,0977.1,+11.7,081,0118,1591235124 96,0007,0010,0977.1,+11.6,081,0121,1591235424 96,0007,0010,0977.2,+11.5,081,0110,1591235724 96,0012,0016,0977.2,+11.5,082,0102,1591236024 98,0013,0017,0977.0,+11.5,082,0121,1591236624 96,0010,0013,0977.2,+11.5,082,0106,1591237224 96,0013,0017,0977.1,+11.8,081,0112,1591237524 96,0009,0012,0977.2,+11.5,083,0103,1591237824 96,0007,0010,0977.1,+11.6,082,0114,1591238124 96,0008,0011,0977.5,+11.6,081,0115,1591238724 96,0011,0015,0977.2,+11.2,082,0117,1591239024 96,0006,0008,0977.0,+11.5,081,0115,1591239324 96,0011,0015,0977.0,+11.0,083,0122,1591239624 96,0009,0012,0977.2,+11.2,083,0087,1591239924 96,0007,0010,0977.3,+11.3,083,0106,1591240224 98,0006,0008,0977.0,+11.4,082,0103,1591240524 96,0007,0010,0977.2,+11.9,080,0123,1591240824 96,0008,0011,0977.4,+11.9,081,0126,1591241124 98,0007,0010,0977.0,+12.0,080,0095,1591241424 96,0011,0015,0977.1,+12.0,080,0112,1591241724 98,0008,0011,0977.1,+12.2,080,0122,1591242024 96,0010,0013,0977.2,+12.4,078,0128,1591242324 98,0022,0029,0977.0,+12.5,079,0122,1591242624 98,0021,0028,0977.1,+12.7,077,0109,1591242924 96,0017,0023,0977.1,+12.8,078,0144,1591243224 98,0007,0010,0977.0,+13.1,077,0100,1591243524 96,0006,0008,0977.2,+13.2,076,0107,1591243824 96,0006,0008,0977.4,+13.5,074,0115,1591244124 96,0005,0007,0977.3,+13.5,072,0106,1591244424 96,0004,0006,0977.3,+13.5,072,0121,1591244724 98,0006,0008,0977.3,+13.6,071,0115,1591245024 96,0004,0006,0977.6,+13.8,069,0113,1591245324 96,0005,0007,0977.3,+14.1,069,0114,1591245624 96,0008,0011,0977.7,+14.2,068,0110,1591245924 96,0007,0010,0977.2,+14.1,068,0133,1591246224 96,0010,0013,0977.4,+14.3,067,0118,1591246524 96,0004,0006,0977.4,+14.4,067,0087,1591246824 96,0003,0005,0977.4,+14.5,067,0117,1591247124 96,0004,0006,0977.3,+14.8,066,0113,1591247424 94,0010,0013,0977.4,+15.1,065,0114,1591247724 96,0005,0007,0977.6,+15.1,065,0114,1591248024 94,0004,0006,0977.5,+15.5,065,0104,1591248324 96,0004,0006,0977.7,+15.7,064,0112,1591248624 94,0003,0005,0977.9,+15.8,063,0116,1591248924 94,0004,0006,0977.9,+15.9,063,0103,1591249224 94,0004,0006,0977.6,+16.4,062,0104,1591249524 94,0004,0006,0977.8,+16.7,063,0096,1591249824 94,0004,0006,0977.9,+16.7,060,0111,1591250124 94,0004,0006,0977.9,+16.5,060,0121,1591250424 94,0004,0006,0978.0,+16.8,060,0112,1591250724 94,0004,0006,0977.8,+17.1,060,0105,1591251024 94,0004,0006,0977.9,+17.3,061,0096,1591251324 96,0005,0007,0977.8,+17.4,056,0140,1591251624 94,0004,0006,0977.9,+17.6,056,0093,1591251924 94,0004,0006,0978.1,+17.7,055,0118,1591252224 94,0004,0006,0978.1,+18.0,054,0120,1591252524 94,0006,0008,0978.0,+18.3,054,0105,1591252824 94,0004,0006,0977.9,+18.5,053,0107,1591253124 94,0003,0005,0978.0,+18.5,053,0148,1591253424 94,0004,0006,0978.0,+18.5,053,0114,1591253724 94,0004,0006,0978.1,+18.8,051,0114,1591254024 96,0015,0021,0977.8,+19.2,053,0096,1591254324 96,0006,0008,0977.9,+19.2,046,0117,1591254624 94,0003,0005,0977.9,+19.2,045,0105,1591254924 96,0004,0006,0978.0,+19.6,045,0121,1591255224 94,0002,0003,0978.0,+19.4,044,0111,1591255524 94,0002,0003,0978.0,+19.8,044,0131,1591255824 94,0008,0011,0978.0,+19.8,044,0115,1591256124 96,0003,0005,0978.3,+19.9,042,0100,1591256424 98,0003,0005,0977.8,+20.0,044,0114,1591256724 94,0004,0006,0978.4,+20.2,042,0113,1591257024 96,0007,0010,0978.3,+20.3,040,0118,1591257324 94,0002,0003,0978.0,+20.1,041,0105,1591257624 92,0002,0003,0978.3,+20.3,042,0123,1591257924 94,0002,0003,0978.3,+20.2,038,0123,1591258224 94,0024,0032,0978.0,+20.5,039,0109,1591258524 94,0002,0003,0978.3,+20.7,041,0109,1591258824 94,0004,0006,0978.2,+20.9,039,0111,1591259124 96,0003,0005,0978.1,+21.1,039,0129,1591259425 96,0003,0005,0978.2,+21.1,038,0092,1591259724 94,0004,0006,0978.2,+21.4,035,0124,1591260024 94,0003,0005,0978.4,+21.0,037,0109,1591260324 96,0003,0005,0978.2,+21.2,034,0124,1591260624 94,0003,0005,0978.3,+21.3,032,0116,1591260924 96,0002,0003,0978.1,+21.2,035,0109,1591261224 94,0003,0005,0978.0,+21.6,037,0121,1591261524 94,0004,0006,0978.3,+21.9,033,0122,1591261824 94,0003,0005,0978.4,+22.1,035,0118,1591262124 94,0002,0003,0978.3,+22.1,031,0107,1591262424 94,0002,0003,0978.1,+21.6,033,0122,1591262724 94,0002,0003,0978.0,+22.0,032,0112,1591263025 94,0008,0011,0977.9,+22.7,034,0101,1591263325 94,0005,0007,0978.2,+22.1,030,0098,1591263624 98,0003,0005,0978.0,+22.7,029,0126,1591263924 96,0002,0003,0978.1,+22.9,032,0109,1591264224 96,0002,0003,0978.1,+22.6,029,0117,1591264524 94,0003,0005,0978.4,+22.5,029,0099,1591264824 94,0004,0006,0978.0,+23.1,029,0118,1591265124 96,0002,0003,0978.3,+23.2,032,0138,1591265424 96,0006,0008,0977.9,+23.3,029,0117,1591265724 94,0005,0007,0978.1,+23.2,031,0111,1591266024 94,0004,0006,0978.2,+22.8,031,0109,1591266324 96,0005,0007,0978.2,+23.9,035,0121,1591266625 94,0004,0006,0978.0,+23.3,034,0128,1591266925 96,0005,0007,0977.9,+23.6,032,0111,1591267225 94,0002,0003,0978.2,+23.5,031,0110,1591267525 94,0002,0003,0977.8,+24.0,031,0117,1591267825 94,0013,0017,0977.7,+24.8,031,0103,1591268124 94,0030,0042,0978.0,+24.2,030,0092,1591268424 94,0047,0064,0978.2,+23.1,030,0125,1591268724 94,0003,0005,0978.1,+24.1,030,0102,1591269024 98,0002,0003,0977.8,+24.5,029,0111,1591269324 94,0004,0006,0978.1,+23.6,032,0133,1591269624 94,0002,0003,0977.9,+23.5,033,0110,1591269925 94,0003,0005,0978.0,+24.1,033,0096,1591270225 96,0003,0005,0978.2,+23.6,032,0108,1591270525 96,0002,0003,0977.9,+23.8,033,0100,1591270825 94,0003,0005,0978.1,+24.5,031,0120,1591271125 96,0002,0003,0978.0,+25.3,030,0110,1591271425 94,0003,0005,0978.2,+25.0,032,0111,1591271725 94,0002,0003,0977.8,+24.8,029,0126,1591272025 92,0003,0005,0978.0,+24.7,031,0106,1591272325 96,0006,0008,0977.8,+24.6,030,0121,1591272624 94,0001,0002,0978.1,+24.3,030,0115,1591272924 94,0003,0005,0977.9,+24.5,030,0119,1591273224 96,0003,0005,0977.9,+23.9,030,0109,1591273525 94,0002,0003,0977.8,+24.0,030,0113,1591273825 94,0002,0003,0978.1,+24.1,032,0115,1591274125 94,0001,0002,0978.1,+23.4,031,0117,1591274425 96,0004,0006,0978.2,+23.8,032,0130,1591274725 94,0002,0003,0978.0,+23.8,030,0135,1591275025 94,0001,0002,0977.8,+24.4,029,0120,1591275325 94,0003,0005,0978.2,+24.7,028,0105,1591275625 94,0002,0003,0978.0,+23.8,029,0116,1591275925 94,0003,0005,0977.9,+24.7,028,0104,1591276225 94,0002,0003,0978.2,+25.3,027,0111,1591277125 96,0001,0002,0978.1,+25.0,027,0111,1591277425 96,0003,0005,0977.8,+25.9,027,0108,1591277725 94,0005,0007,0978.0,+24.9,026,0119,1591278025 94,0001,0002,0977.5,+27.0,025,0109,1591278325 94,0002,0003,0977.8,+27.0,028,0102,1591278625 94,0002,0003,0977.6,+25.9,025,0092,1591278925 94,0003,0005,0977.5,+27.2,027,0123,1591279225 94,0002,0003,0977.9,+25.2,028,0105,1591279525 96,0002,0003,0977.9,+27.4,027,0095,1591279825 96,0001,0002,0977.5,+27.2,024,0121,1591280125 96,0001,0002,0977.6,+27.2,025,0112,1591280425 96,0002,0003,0977.5,+28.4,022,0119,1591280725 96,0002,0003,0977.7,+28.2,022,0116,1591281025 96,0004,0006,0977.6,+27.7,023,0111,1591281325 94,0002,0003,0977.7,+27.3,025,0095,1591281625 94,0008,0011,0977.3,+28.3,023,0118,1591281925 96,0002,0003,0977.5,+27.7,023,0117,1591282224 94,0003,0005,0977.5,+28.4,022,0114,1591282525 96,0003,0005,0977.4,+27.7,024,0128,1591282825 96,0007,0010,0977.2,+27.2,025,0115,1591283125 96,0001,0002,0977.4,+26.8,025,0109,1591283424 96,0001,0002,0977.4,+26.4,025,0104,1591283725 96,0002,0003,0977.4,+26.7,025,0114,1591284025 96,0003,0005,0977.4,+26.5,025,0115,1591284325 96,0002,0003,0977.5,+26.8,024,0097,1591284625 96,0003,0005,0977.8,+27.0,023,0100,1591284925 96,0003,0005,0977.5,+26.6,025,0129,1591285225 96,0003,0005,0977.6,+24.3,030,0115,1591287025 96,0001,0002,0977.8,+23.9,030,0105,1591287325 96,0003,0005,0977.8,+23.7,030,0115,1591287625 96,0002,0003,0978.0,+23.5,030,0115,1591287925 96,0002,0003,0977.8,+23.2,032,0137,1591288225 96,0004,0006,0978.1,+23.2,032,0109,1591288525 96,0002,0003,0977.9,+22.9,035,0099,1591288825 96,0003,0005,0978.1,+22.7,037,0116,1591289125 96,0003,0005,0977.8,+22.3,038,0126,1591289425 96,0003,0005,0978.3,+22.1,039,0117,1591289725 96,0003,0005,0978.2,+22.0,038,0099,1591290025 96,0002,0003,0978.0,+21.9,039,0108,1591290325 96,0009,0012,0978.5,+21.7,041,0123,1591290625 96,0006,0008,0978.2,+21.6,043,0112,1591290925 96,0007,0010,0978.3,+21.4,044,0121,1591291225 96,0003,0005,0978.2,+20.8,048,0129,1591291525 96,0005,0007,0978.2,+20.8,049,0104,1591291825 96,0006,0008,0978.3,+19.8,054,0116,1591292125 94,0007,0010,0978.4,+19.9,053,0097,1591292425 96,0002,0003,0978.6,+19.4,055,0110,1591292725 96,0004,0006,0978.2,+19.5,052,0119,1591293025 96,0003,0005,0978.6,+19.0,056,0101,1591293325 96,0005,0007,0978.3,+19.1,056,0122,1591293625 96,0011,0015,0978.6,+18.4,060,0106,1591293925 96,0003,0005,0978.6,+18.7,058,0120,1591294225 96,0004,0006,0978.5,+18.5,059,0114,1591294525 96,0003,0005,0978.5,+18.2,061,0114,1591294825 96,0003,0005,0978.7,+18.1,059,0106,1591295125 96,0002,0003,0979.0,+18.1,060,0110,1591295425 96,0002,0003,0978.9,+17.9,061,0103,1591295725 96,0002,0003,0979.0,+17.6,062,0110,1591296025 96,0005,0007,0978.9,+17.7,062,0096,1591296325 96,0004,0006,0979.0,+17.7,060,0125,1591296625 96,0004,0006,0979.2,+17.5,061,0131,1591296925 96,0003,0005,0979.3,+17.1,066,0104,1591297225 96,0003,0005,0979.1,+17.4,064,0124,1591297525 96,0033,0045,0979.2,+17.4,063,0111,1591297825 96,0006,0008,0979.1,+17.3,064,0123,1591298125 96,0005,0007,0979.2,+17.3,063,0114,1591298425 96,0005,0007,0979.4,+17.1,066,0109,1591298725 96,0005,0007,0979.2,+17.0,066,0116,1591299025 96,0003,0005,0979.3,+17.1,066,0111,1591299325 96,0006,0008,0979.1,+16.6,069,0109,1591299625 96,0005,0007,0979.6,+16.8,068,0109,1591299925 96,0004,0006,0979.2,+16.5,070,0115,1591300225 96,0006,0008,0979.3,+16.6,070,0123,1591300525 98,0007,0010,0979.4,+16.7,069,0129,1591300825 96,0006,0008,0979.4,+16.6,069,0098,1591301125 96,0005,0007,0979.5,+16.5,070,0103,1591301425 96,0004,0006,0979.3,+16.4,070,0106,1591301725 96,0005,0007,0979.3,+16.6,069,0137,1591302025 96,0006,0008,0979.2,+16.3,070,0146,1591302325 96,0004,0006,0979.4,+16.1,071,0106,1591302625 96,0008,0011,0979.4,+16.2,071,0102,1591302925 96,0007,0010,0979.4,+16.0,072,0130,1591303225 96,0006,0008,0979.6,+16.1,072,0099,1591303525 96,0008,0011,0979.5,+16.0,072,0128,1591303825 96,0006,0008,0979.7,+15.8,074,0097,1591304125 96,0007,0010,0979.4,+15.9,072,0103,1591304425 96,0005,0007,0979.4,+15.7,074,0128,1591304725 96,0007,0010,0979.2,+16.3,069,0091,1591305025 96,0005,0007,0979.5,+16.0,070,0126,1591305325 96,0009,0012,0979.4,+16.1,070,0115,1591305625 96,0006,0008,0979.4,+16.0,071,0124,1591305925 96,0006,0008,0979.5,+16.0,071,0130,1591306225 96,0005,0007,0979.8,+15.8,072,0118,1591306525 96,0006,0008,0979.6,+16.2,070,0136,1591306825 96,0007,0010,0979.6,+16.2,070,0107,1591307125 96,0007,0010,0979.7,+16.3,069,0116,1591307425 96,0005,0007,0979.7,+16.2,069,0115,1591307725 96,0006,0008,0979.6,+15.6,072,0116,1591308025 96,0007,0010,0979.4,+16.1,070,0122,1591308325 96,0006,0008,0979.6,+15.5,074,0105,1591308625 96,0006,0008,0979.6,+15.5,073,0108,1591308925 96,0006,0008,0979.4,+15.3,075,0086,1591309225 96,0005,0007,0979.6,+16.1,070,0104,1591309525 96,0017,0023,0979.6,+15.8,072,0125,1591309825 96,0005,0007,0979.3,+15.9,071,0134,1591310125 96,0007,0010,0979.5,+15.6,073,0123,1591310425 96,0008,0011,0979.4,+16.0,071,0121,1591310725 96,0005,0007,0979.4,+15.9,072,0123,1591311025 96,0014,0018,0979.4,+15.9,072,0093,1591311325 96,0005,0007,0979.4,+15.9,073,0112,1591311625 96,0008,0011,0979.7,+15.8,072,0115,1591311925 96,0005,0007,0979.6,+15.9,072,0110,1591312225 96,0006,0008,0979.6,+15.9,072,0110,1591312525 96,0005,0007,0979.1,+15.6,074,0137,1591312825 96,0005,0007,0979.4,+15.4,074,0093,1591313125 96,0005,0007,0979.2,+15.6,073,0117,1591313425 96,0004,0006,0979.2,+15.2,075,0124,1591313725 96,0006,0008,0979.1,+15.3,075,0126,1591314025 96,0006,0008,0979.2,+15.5,074,0107,1591314325 96,0005,0007,0979.1,+15.1,076,0110,1591314625 96,0005,0007,0979.0,+15.6,073,0099,1591314925 96,0004,0006,0978.9,+15.6,074,0106,1591315225 96,0005,0007,0979.1,+15.2,075,0117,1591315525 96,0005,0007,0979.0,+15.4,074,0119,1591315825 96,0006,0008,0979.3,+15.3,075,0134,1591316125 96,0006,0008,0978.9,+15.6,073,0102,1591316425 96,0007,0010,0979.2,+15.2,075,0120,1591316725 96,0004,0006,0979.0,+14.8,077,0109,1591317025 96,0005,0007,0979.0,+15.0,076,0116,1591317325 98,0009,0012,0979.1,+14.9,077,0116,1591317625 98,0006,0008,0979.0,+14.8,078,0116,1591317925 98,0010,0013,0978.8,+14.7,078,0109,1591318225 98,0005,0007,0979.0,+14.7,078,0116,1591318525 98,0004,0006,0979.0,+14.9,077,0129,1591318825 98,0005,0007,0979.1,+14.7,078,0109,1591319125 98,0006,0008,0979.1,+14.8,077,0132,1591319425 98,0006,0008,0979.0,+14.7,078,0123,1591319725 98,0006,0008,0979.0,+14.8,078,0112,1591320025 98,0005,0007,0978.9,+14.6,079,0115,1591320325 98,0006,0008,0978.7,+15.0,077,0110,1591320625 98,0006,0008,0978.8,+14.7,079,0105,1591320925 98,0006,0008,0978.8,+14.6,080,0117,1591321225 96,0006,0008,0978.8,+14.7,079,0127,1591321525 98,0007,0010,0979.1,+14.9,078,0118,1591321825 98,0007,0010,0978.8,+15.5,075,0107,1591322125 98,0005,0007,0978.7,+15.0,078,0101,1591322425 98,0006,0008,0979.0,+14.9,078,0105,1591322725 98,0007,0010,0978.8,+15.0,078,0104,1591323025 96,0008,0011,0978.8,+15.1,077,0093,1591323325 98,0006,0008,0979.0,+15.2,077,0120,1591323625 98,0006,0008,0979.1,+15.2,077,0124,1591323925 98,0012,0016,0978.7,+15.0,077,0116,1591324225 98,0007,0010,0978.9,+15.1,077,0125,1591324525 98,0017,0023,0978.9,+15.0,078,0105,1591324825 96,0006,0008,0978.8,+14.7,079,0096,1591325125 98,0006,0008,0979.0,+14.8,078,0121,1591325425 98,0007,0010,0979.0,+14.8,078,0106,1591325725 98,0012,0016,0978.9,+15.1,077,0112,1591326025 98,0008,0011,0979.2,+15.2,077,0110,1591326325 98,0005,0007,0979.2,+15.2,077,0116,1591326625 98,0009,0012,0979.1,+15.2,077,0120,1591326925 98,0005,0007,0978.7,+15.4,077,0120,1591327225 96,0010,0013,0978.8,+15.3,078,0108,1591327525 98,0006,0008,0978.7,+15.6,076,0108,1591327825 98,0006,0008,0978.9,+16.1,074,0111,1591328125 98,0026,0036,0978.9,+16.1,075,0112,1591328425 98,0005,0007,0979.0,+16.4,073,0102,1591328725 98,0006,0008,0979.0,+16.6,073,0108,1591329025 98,0010,0013,0979.4,+16.7,072,0113,1591329325 98,0007,0010,0979.0,+17.0,071,0118,1591329625 98,0020,0027,0979.0,+17.0,071,0099,1591329925 98,0007,0010,0978.9,+17.2,071,0122,1591330225 96,0008,0011,0979.1,+17.4,070,0101,1591330525 98,0009,0012,0978.9,+17.6,068,0110,1591330825 98,0009,0012,0979.0,+17.9,067,0109,1591331125 96,0007,0010,0979.2,+17.8,068,0108,1591331425 96,0005,0007,0979.3,+17.8,068,0110,1591331725 96,0005,0007,0979.1,+17.9,067,0125,1591332025 96,0008,0011,0979.2,+17.8,067,0118,1591332325 98,0005,0007,0979.2,+17.7,068,0120,1591332925 96,0019,0026,0979.3,+18.1,066,0103,1591333525 98,0008,0011,0979.3,+18.0,067,0124,1591333825 96,0005,0007,0979.4,+18.1,067,0119,1591334425 96,0008,0011,0979.2,+18.5,066,0092,1591334725 94,0008,0011,0979.2,+18.9,064,0129,1591335025 98,0009,0012,0979.1,+19.1,062,0114,1591335325 96,0008,0011,0979.3,+19.5,062,0125,1591335625 96,0006,0008,0979.1,+19.6,061,0129,1591335925 96,0005,0007,0979.2,+19.6,060,0111,1591336225 94,0004,0006,0979.3,+19.1,061,0117,1591336525 96,0005,0007,0979.6,+19.0,063,0116,1591336825 94,0013,0017,0979.1,+19.2,063,0115,1591337125 98,0005,0007,0979.1,+19.5,062,0104,1591337425 96,0008,0011,0979.3,+19.7,061,0101,1591337725 96,0006,0008,0979.2,+19.8,060,0120,1591338025 94,0007,0010,0979.3,+20.1,060,0108,1591338325 96,0009,0012,0979.5,+20.4,059,0102,1591338625 98,0007,0010,0979.5,+20.5,057,0099,1591338925 96,0007,0010,0979.2,+20.6,057,0102,1591339225 96,0006,0008,0979.3,+20.7,057,0110,1591339525 96,0004,0006,0979.1,+21.2,055,0112,1591339825 94,0007,0010,0979.4,+21.4,052,0113,1591340125 96,0008,0011,0979.1,+21.8,051,0112,1591340425 96,0003,0005,0979.2,+21.8,048,0100,1591340725 98,0004,0006,0979.1,+22.0,048,0111,1591341025 96,0004,0006,0979.0,+22.3,048,0136,1591341325 96,0003,0005,0979.2,+22.4,048,0114,1591341625 96,0004,0006,0979.3,+22.5,047,0125,1591341925 96,0003,0005,0979.3,+22.6,046,0119,1591342225 96,0004,0006,0979.2,+22.6,046,0108,1591342525 96,0002,0003,0979.0,+22.8,045,0097,1591342825 96,0003,0005,0978.9,+23.1,045,0118,1591343125 98,0004,0006,0979.3,+23.0,045,0111,1591343425 96,0008,0011,0978.9,+23.1,045,0116,1591343725 96,0007,0010,0979.0,+23.4,045,0111,1591344025 96,0005,0007,0979.1,+24.0,044,0100,1591344325 94,0006,0008,0979.1,+23.8,042,0127,1591344625 96,0011,0015,0979.2,+24.1,042,0126,1591344925 96,0004,0006,0979.3,+24.5,043,0134,1591345225 96,0006,0008,0979.1,+24.6,043,0137,1591345525 94,0003,0005,0979.3,+24.7,041,0112,1591345825 96,0005,0007,0979.1,+24.5,041,0110,1591346125 96,0005,0007,0979.2,+25.1,041,0099,1591346425 96,0008,0011,0979.3,+25.0,040,0122,1591346725 94,0005,0007,0979.2,+25.0,042,0120,1591347025 94,0005,0007,0979.3,+25.2,042,0106,1591347325 96,0003,0005,0979.2,+24.8,042,0130,1591347625 94,0003,0005,0979.2,+25.5,041,0116,1591347925 96,0004,0006,0979.0,+25.4,040,0127,1591348225 94,0004,0006,0978.8,+25.3,040,0107,1591348525 94,0002,0003,0978.9,+25.6,040,0123,1591348825 94,0004,0006,0978.9,+25.4,039,0118,1591349125 96,0003,0005,0978.7,+25.5,040,0103,1591349425 94,0004,0006,0978.6,+26.0,041,0120,1591349725 94,0007,0010,0978.6,+25.9,039,0113,1591350025 96,0004,0006,0978.9,+25.6,040,0100,1591350325 96,0004,0006,0978.5,+25.8,041,0127,1591350625 94,0004,0006,0978.8,+25.6,041,0117,1591350925 94,0004,0006,0978.9,+26.0,041,0117,1591351225 96,0005,0007,0978.7,+25.4,041,0108,1591351525 94,0005,0007,0978.8,+26.0,042,0112,1591351825 94,0004,0006,0978.8,+25.7,041,0096,1591352125 96,0005,0007,0979.1,+26.2,041,0115,1591352425 94,0004,0006,0978.8,+26.3,040,0106,1591352725 94,0007,0010,0979.0,+26.9,042,0130,1591353025 94,0009,0012,0978.7,+26.7,041,0116,1591353325 94,0003,0005,0978.4,+27.1,040,0124,1591353625 94,0005,0007,0978.5,+27.1,038,0118,1591353925 94,0006,0008,0978.2,+27.1,039,0121,1591354225 94,0003,0005,0978.4,+27.0,039,0126,1591354525 94,0007,0010,0978.2,+26.9,037,0130,1591354825 94,0008,0011,0978.2,+27.3,037,0111,1591355125 94,0007,0010,0978.6,+27.1,037,0119,1591355425 94,0005,0007,0978.5,+27.0,037,0104,1591355725 94,0007,0010,0978.2,+26.9,038,0122,1591356025 94,0012,0016,0978.2,+27.1,037,0109,1591356325 94,0002,0003,0978.0,+27.2,037,0085,1591356625 94,0004,0006,0978.2,+27.2,036,0135,1591356925 94,0003,0005,0978.3,+27.1,036,0126,1591357225 94,0003,0005,0978.0,+27.9,034,0111,1591357525 96,0004,0006,0978.1,+27.9,034,0124,1591357825 94,0009,0012,0978.0,+27.9,033,0105,1591358125 94,0004,0006,0978.1,+28.4,034,0128,1591358425 94,0006,0008,0978.0,+28.5,034,0103,1591358725 94,0006,0008,0978.1,+27.8,033,0106,1591359025 94,0003,0005,0978.3,+27.4,035,0123,1591359325 94,0006,0008,0978.3,+28.0,035,0106,1591359625 94,0004,0006,0978.3,+28.0,035,0115,1591359925 94,0002,0003,0978.3,+28.0,033,0113,1591360225 94,0006,0008,0978.0,+28.2,034,0108,1591360525 92,0004,0006,0978.3,+28.0,036,0098,1591360825 92,0002,0003,0978.5,+27.6,035,0117,1591361125 92,0003,0005,0978.2,+28.0,035,0119,1591361425 92,0005,0007,0978.3,+27.8,036,0093,1591361725 92,0004,0006,0978.2,+27.8,036,0115,1591362025 92,0002,0003,0978.1,+27.9,034,0102,1591362325 96,0005,0007,0978.4,+27.8,035,0104,1591362625 96,0007,0010,0978.2,+28.3,034,0095,1591362925 96,0004,0006,0978.1,+28.2,034,0117,1591363225 96,0007,0010,0978.2,+28.2,034,0125,1591363525 96,0003,0005,0978.4,+28.5,033,0118,1591363825 96,0002,0003,0978.4,+27.8,033,0112,1591364125 96,0002,0003,0978.1,+27.9,033,0110,1591364425 96,0004,0006,0978.3,+28.0,033,0113,1591364725 96,0006,0008,0978.1,+28.0,032,0119,1591365025 94,0005,0007,0978.0,+27.9,033,0114,1591365325 94,0005,0007,0978.0,+27.9,034,0113,1591365625 96,0005,0007,0978.2,+27.4,034,0121,1591365925 96,0004,0006,0978.3,+27.2,033,0125,1591366225 96,0005,0007,0978.0,+27.2,034,0107,1591366525 96,0004,0006,0978.2,+27.0,034,0127,1591366825 96,0003,0005,0978.0,+27.0,035,0120,1591367125 96,0004,0006,0978.1,+27.0,036,0100,1591367425 96,0005,0007,0977.8,+27.0,035,0098,1591367725 96,0003,0005,0978.0,+26.9,035,0110,1591368025 96,0005,0007,0977.9,+26.7,036,0109,1591368325 96,0003,0005,0977.8,+26.6,036,0126,1591368625 96,0002,0003,0977.8,+26.7,036,0121,1591368925 96,0006,0008,0977.9,+26.7,037,0123,1591369225 96,0003,0005,0977.9,+26.6,037,0138,1591369525 94,0002,0003,0978.1,+26.5,036,0127,1591369825 96,0003,0005,0977.8,+26.6,036,0112,1591370125 96,0014,0018,0977.7,+26.5,035,0106,1591370425 96,0003,0005,0977.5,+26.5,035,0130,1591370725 96,0003,0005,0977.5,+26.6,035,0110,1591371025 96,0008,0011,0977.6,+26.8,036,0116,1591371325 96,0002,0003,0977.8,+26.6,036,0102,1591371625 96,0003,0005,0977.6,+26.4,036,0118,1591371925 96,0005,0007,0977.6,+26.2,036,0134,1591372225 96,0007,0010,0977.7,+26.1,036,0122,1591372525 94,0005,0007,0977.6,+26.0,037,0109,1591372825 96,0006,0008,0977.9,+25.9,037,0119,1591373125 96,0004,0006,0977.5,+25.8,038,0114,1591373425 96,0003,0005,0977.5,+25.8,037,0112,1591373725 96,0004,0006,0977.7,+25.6,038,0099,1591374025 96,0003,0005,0977.6,+25.5,039,0122,1591374325 96,0004,0006,0977.6,+25.4,039,0113,1591374625 96,0006,0008,0977.7,+25.3,039,0122,1591374925 96,0006,0008,0977.8,+25.2,039,0116,1591375225 94,0002,0003,0977.9,+25.1,039,0122,1591375525 96,0004,0006,0978.1,+25.0,039,0114,1591375825 96,0007,0010,0977.8,+24.9,039,0123,1591376125 96,0006,0008,0977.9,+24.7,040,0099,1591376425 96,0005,0007,0978.0,+24.5,041,0115,1591376725 96,0006,0008,0977.9,+24.1,043,0119,1591377325 96,0005,0007,0977.9,+23.9,044,0098,1591377625 96,0002,0003,0977.9,+23.5,045,0123,1591378525 96,0003,0005,0978.0,+23.4,045,0119,1591378825 96,0005,0007,0978.2,+23.1,045,0118,1591379425 96,0011,0015,0978.1,+23.0,045,0112,1591379725 96,0010,0013,0978.3,+22.9,045,0126,1591380025 96,0005,0007,0978.5,+22.7,046,0094,1591380325 96,0004,0006,0978.4,+22.5,047,0109,1591380625 96,0004,0006,0978.6,+22.4,047,0139,1591380925 96,0003,0005,0978.5,+22.2,048,0118,1591381225 96,0004,0006,0978.5,+21.8,051,0118,1591381525 96,0004,0006,0978.7,+21.5,052,0103,1591381825 96,0009,0012,0978.9,+21.3,053,0116,1591382125 96,0004,0006,0978.8,+21.4,053,0114,1591382425 96,0004,0006,0978.7,+21.1,054,0103,1591382725 96,0012,0016,0979.0,+21.0,055,0120,1591383025 96,0005,0007,0979.3,+21.1,055,0117,1591383325 96,0005,0007,0979.1,+20.8,056,0111,1591383625 98,0005,0007,0979.0,+20.5,057,0126,1591383925 96,0006,0008,0979.1,+20.3,058,0106,1591384225 96,0005,0007,0979.2,+20.4,057,0107,1591384525 96,0004,0006,0979.3,+20.6,056,0118,1591384825 98,0007,0010,0979.3,+20.6,056,0117,1591385125 96,0010,0013,0978.8,+20.5,056,0107,1591385425 98,0003,0005,0978.7,+20.5,055,0113,1591385725 96,0013,0017,0979.0,+20.5,056,0140,1591386025 96,0004,0006,0979.1,+20.6,055,0095,1591386325 98,0005,0007,0979.0,+20.5,055,0121,1591386625 98,0007,0010,0979.2,+20.5,055,0118,1591386925 96,0007,0010,0979.1,+20.4,055,0112,1591387225 96,0005,0007,0979.1,+20.2,055,0098,1591387525 96,0003,0005,0979.5,+20.0,055,0105,1591387825 96,0003,0005,0979.2,+19.9,056,0113,1591388125 96,0004,0006,0979.2,+19.3,060,0136,1591388425 96,0003,0005,0979.2,+19.3,059,0116,1591388725 94,0005,0007,0979.6,+19.0,061,0110,1591389025 96,0004,0006,0979.5,+19.4,057,0110,1591389325 96,0006,0008,0979.5,+19.3,056,0112,1591389625 96,0005,0007,0979.6,+19.4,056,0115,1591389925 96,0009,0012,0979.6,+19.4,056,0114,1591390225 96,0003,0005,0979.4,+19.6,055,0086,1591390525 96,0005,0007,0979.3,+19.7,054,0128,1591390825 96,0004,0006,0979.3,+19.5,054,0127,1591391125 94,0004,0006,0979.5,+19.3,055,0110,1591391425 96,0008,0011,0979.3,+19.3,055,0127,1591391725 98,0007,0010,0979.5,+19.4,053,0113,1591392025 98,0004,0006,0979.5,+19.5,053,0120,1591392325 96,0004,0006,0979.3,+19.4,053,0135,1591392625 96,0003,0005,0979.4,+19.4,052,0134,1591392925 96,0006,0008,0979.4,+19.4,051,0107,1591393225 96,0006,0008,0979.3,+19.3,051,0127,1591393525 98,0005,0007,0979.2,+19.2,051,0124,1591393825 96,0003,0005,0979.1,+19.2,051,0112,1591394125 96,0006,0008,0979.2,+19.1,052,0125,1591394425 99,0004,0006,0979.2,+19.1,051,0124,1591394725 96,0003,0005,0979.3,+19.1,051,0105,1591395025 98,0003,0005,0979.4,+18.9,052,0126,1591395325 98,0002,0003,0979.3,+18.9,052,0142,1591395625 96,0003,0005,0979.2,+18.8,052,0118,1591395925 96,0003,0005,0979.3,+18.8,052,0134,1591396225 96,0003,0005,0979.5,+18.6,053,0086,1591396525 96,0008,0011,0979.2,+18.5,052,0124,1591396825 98,0003,0005,0979.1,+18.4,051,0117,1591397125 96,0003,0005,0979.2,+18.4,052,0126,1591397425 96,0002,0003,0979.2,+18.2,052,0099,1591397725 98,0005,0007,0979.1,+18.0,052,0112,1591398025 98,0002,0003,0979.1,+18.0,052,0126,1591398325 98,0003,0005,0979.1,+17.9,052,0139,1591398625 98,0002,0003,0979.1,+17.9,052,0156,1591398925 96,0004,0006,0979.3,+17.7,053,0110,1591399225 96,0002,0003,0979.4,+17.9,052,0125,1591399525 96,0004,0006,0979.0,+17.9,052,0121,1591399825 96,0002,0003,0978.9,+17.8,052,0113,1591400125 96,0003,0005,0979.0,+17.7,053,0105,1591400425 96,0005,0007,0979.4,+17.8,052,0110,1591400725 96,0003,0005,0979.4,+17.6,053,0122,1591401025 96,0002,0003,0979.3,+17.6,053,0137,1591401325 96,0003,0005,0979.2,+17.6,054,0102,1591401625 96,0003,0005,0979.1,+17.2,056,0106,1591401925 96,0003,0005,0979.1,+17.2,056,0111,1591402225 96,0003,0005,0979.2,+16.7,058,0092,1591402525 96,0003,0005,0979.5,+16.7,058,0124,1591402825 98,0003,0005,0979.5,+16.5,059,0095,1591403125 96,0005,0007,0979.2,+16.2,059,0124,1591403425 96,0004,0006,0979.1,+16.2,059,0120,1591403725 96,0005,0007,0979.3,+16.5,058,0119,1591404025 96,0004,0006,0979.2,+16.7,058,0113,1591404325 98,0002,0003,0979.4,+16.8,057,0099,1591404625 96,0004,0006,0979.3,+17.1,056,0116,1591404925 96,0003,0005,0979.0,+17.1,057,0122,1591405225 98,0004,0006,0979.1,+17.0,057,0127,1591405525 96,0004,0006,0978.9,+17.0,056,0123,1591405825 96,0004,0006,0978.9,+17.0,055,0127,1591406125 94,0002,0003,0978.9,+16.9,057,0109,1591406425 96,0006,0008,0979.0,+16.9,056,0123,1591406725 96,0002,0003,0979.3,+16.7,057,0094,1591407025 96,0006,0008,0978.9,+16.8,057,0105,1591407325 98,0005,0007,0979.0,+16.8,056,0122,1591407625 96,0003,0005,0979.1,+17.1,054,0108,1591407925 96,0004,0006,0979.1,+17.3,053,0103,1591408225 96,0003,0005,0979.0,+17.0,055,0117,1591408525 98,0002,0003,0979.1,+16.8,056,0106,1591408825 96,0006,0008,0979.1,+16.6,055,0116,1591409125 96,0005,0007,0979.3,+15.9,060,0112,1591409425 96,0006,0008,0979.1,+16.5,055,0119,1591409725 96,0005,0007,0979.0,+16.8,054,0110,1591410025 96,0005,0007,0979.1,+16.7,054,0134,1591410325 96,0007,0010,0978.8,+16.8,053,0109,1591410626 96,0005,0007,0978.9,+16.8,053,0121,1591410925 96,0004,0006,0978.9,+16.8,054,0110,1591411225 98,0007,0010,0979.1,+17.1,052,0129,1591411525 96,0006,0008,0978.9,+16.8,053,0105,1591411825 96,0005,0007,0979.0,+17.2,052,0131,1591412125 96,0004,0006,0979.2,+17.4,051,0122,1591412425 96,0004,0006,0979.1,+17.7,050,0126,1591412725 96,0003,0005,0978.8,+17.8,050,0115,1591413025 96,0005,0007,0978.8,+17.9,049,0135,1591413325 96,0004,0006,0979.0,+18.0,049,0118,1591413625 96,0004,0006,0978.9,+18.0,050,0101,1591413925 96,0004,0006,0978.9,+18.1,049,0116,1591414226 96,0005,0007,0979.2,+18.2,049,0104,1591414526 96,0002,0003,0978.7,+18.2,049,0132,1591414826 96,0005,0007,0978.8,+18.3,048,0108,1591415125 96,0003,0005,0978.8,+18.3,049,0127,1591415425 96,0003,0005,0979.1,+18.4,049,0130,1591415725 96,0005,0007,0978.9,+18.7,049,0118,1591416025 96,0009,0012,0979.0,+18.8,048,0104,1591416325 96,0003,0005,0979.0,+18.8,048,0114,1591416625 96,0004,0006,0979.1,+18.9,048,0119,1591416925 96,0004,0006,0979.0,+18.8,049,0110,1591417225 98,0005,0007,0979.0,+18.8,049,0114,1591417526 96,0006,0008,0978.9,+19.0,049,0109,1591417826 96,0002,0003,0978.8,+19.0,047,0124,1591418126 96,0002,0003,0979.1,+19.1,049,0120,1591418426 96,0003,0005,0978.9,+19.4,048,0118,1591418726 96,0003,0005,0979.1,+19.4,048,0130,1591419026 96,0004,0006,0979.0,+19.5,048,0119,1591419325 96,0003,0005,0979.3,+19.5,047,0111,1591419625 96,0003,0005,0979.2,+19.6,047,0108,1591419925 96,0004,0006,0979.2,+19.6,048,0120,1591420225 96,0006,0008,0979.5,+19.9,047,0116,1591420525 96,0003,0005,0979.7,+20.1,047,0100,1591420825 96,0005,0007,0979.4,+20.3,046,0119,1591421126 96,0004,0006,0979.6,+20.5,045,0108,1591421426 96,0004,0006,0979.7,+20.5,046,0133,1591421726 96,0003,0005,0979.7,+20.2,046,0114,1591422026 96,0008,0011,0979.8,+20.0,047,0118,1591422326 96,0005,0007,0979.7,+20.2,048,0105,1591422626 96,0004,0006,0980.2,+20.3,047,0106,1591422926 96,0004,0006,0979.8,+20.9,047,0117,1591423526 96,0003,0005,0979.8,+21.2,045,0135,1591424425 96,0003,0005,0979.9,+21.4,042,0092,1591425026 96,0002,0003,0980.0,+21.8,042,0115,1591425326 96,0003,0005,0980.1,+21.9,041,0123,1591425626 96,0002,0003,0980.0,+21.8,042,0127,1591425926 96,0004,0006,0980.1,+22.2,042,0117,1591426226 96,0003,0005,0979.8,+22.4,041,0115,1591426526 96,0005,0007,0980.0,+22.8,041,0108,1591426826 96,0003,0005,0980.1,+23.0,040,0116,1591427126 96,0002,0003,0980.0,+23.1,040,0118,1591427426 96,0004,0006,0979.9,+23.4,039,0106,1591427725 96,0002,0003,0979.9,+23.4,039,0101,1591428025 96,0004,0006,0979.6,+23.5,039,0141,1591428326 96,0002,0003,0979.7,+23.7,038,0086,1591428626 96,0003,0005,0980.0,+23.5,039,0114,1591428926 96,0003,0005,0979.7,+23.8,038,0106,1591429226 96,0002,0003,0979.8,+23.7,036,0110,1591429526 96,0003,0005,0979.7,+24.5,036,0110,1591429826 96,0002,0003,0979.7,+24.8,034,0118,1591430126 96,0003,0005,0979.9,+24.9,034,0104,1591430426 96,0004,0006,0979.8,+24.5,033,0117,1591430726 96,0003,0005,0979.7,+25.2,034,0112,1591431026 96,0003,0005,0979.8,+24.8,031,0106,1591431326 96,0003,0005,0979.9,+24.9,030,0126,1591431626 96,0002,0003,0980.0,+25.4,030,0116,1591431926 96,0003,0005,0979.8,+25.4,030,0113,1591432226 96,0003,0005,0979.7,+25.7,030,0120,1591432526 96,0003,0005,0980.0,+25.8,029,0114,1591432826 96,0005,0007,0980.1,+25.5,030,0128,1591433126 96,0002,0003,0980.1,+25.9,029,0105,1591433426 96,0004,0006,0980.0,+25.9,029,0109,1591433726 96,0003,0005,0980.0,+26.3,029,0123,1591434026 96,0002,0003,0980.0,+26.1,028,0099,1591434326 96,0002,0003,0980.1,+26.7,027,0129,1591434626 96,0002,0003,0979.9,+27.2,027,0110,1591434926 96,0003,0005,0979.9,+26.7,029,0107,1591435226 96,0002,0003,0979.9,+26.7,027,0107,1591435526 96,0007,0010,0980.0,+26.8,027,0118,1591435826 96,0003,0005,0980.2,+27.1,026,0097,1591436126 96,0002,0003,0979.9,+27.6,028,0118,1591436426 96,0003,0005,0980.1,+27.4,027,0115,1591436726 94,0003,0005,0979.8,+27.7,028,0109,1591437026 96,0003,0005,0980.0,+27.7,027,0124,1591437326 94,0002,0003,0980.2,+27.5,027,0126,1591437626 96,0003,0005,0979.9,+27.6,026,0112,1591437926 94,0002,0003,0979.9,+27.6,028,0123,1591438226 94,0003,0005,0980.0,+27.7,025,0116,1591438526 96,0002,0003,0980.0,+28.4,026,0123,1591438826 94,0002,0003,0979.8,+27.8,026,0117,1591439126 96,0004,0006,0979.8,+27.5,026,0117,1591439426 96,0003,0005,0980.1,+28.4,025,0119,1591439726 96,0002,0003,0979.8,+28.0,026,0120,1591440026 96,0002,0003,0980.0,+28.5,024,0141,1591440326 96,0005,0007,0979.7,+28.3,023,0136,1591440626 96,0002,0003,0979.8,+28.2,023,0117,1591440926 96,0002,0003,0980.0,+28.0,024,0113,1591441226 94,0001,0002,0980.0,+27.4,023,0124,1591441526 94,0002,0003,0979.9,+27.7,023,0113,1591441826 96,0004,0006,0979.8,+28.9,022,0129,1591442126 96,0002,0003,0979.8,+29.3,021,0103,1591442426 96,0004,0006,0979.7,+29.3,020,0120,1591442726 94,0003,0005,0979.7,+29.8,020,0117,1591443026 94,0003,0005,0979.6,+28.9,020,0113,1591443326 96,0003,0005,0979.7,+29.3,019,0106,1591443626 96,0002,0003,0979.6,+29.1,021,0093,1591443926 94,0003,0005,0979.7,+29.5,021,0121,1591444226 96,0007,0010,0979.6,+29.2,021,0124,1591444526 96,0004,0006,0979.8,+28.4,017,0133,1591444826 96,0002,0003,0980.0,+27.8,018,0104,1591445126 96,0004,0006,0979.8,+27.6,020,0109,1591445426 94,0003,0005,0979.6,+27.2,022,0101,1591445726 96,0001,0002,0979.6,+27.1,024,0104,1591446026 96,0003,0005,0979.6,+26.4,026,0095,1591446326 96,0005,0007,0979.7,+26.6,027,0092,1591446626 94,0002,0003,0979.4,+26.7,027,0113,1591446926 96,0005,0007,0979.5,+27.1,027,0098,1591447226 96,0003,0005,0979.6,+27.3,027,0099,1591447526 96,0002,0003,0979.5,+27.7,027,0100,1591447826 94,0002,0003,0979.5,+27.5,024,0109,1591448126 94,0003,0005,0979.5,+27.7,023,0137,1591448426 94,0003,0005,0979.5,+27.2,023,0121,1591448726 94,0001,0002,0979.4,+26.9,022,0109,1591449026 96,0005,0007,0979.6,+26.7,023,0103,1591449326 96,0002,0003,0979.6,+26.7,023,0108,1591449626 96,0003,0005,0979.1,+26.6,024,0131,1591449926 96,0011,0015,0979.3,+26.7,025,0093,1591450226 96,0003,0005,0979.1,+27.9,023,0128,1591450526 96,0003,0005,0978.9,+28.5,022,0103,1591450826 96,0003,0005,0978.9,+29.4,021,0109,1591451126 96,0003,0005,0978.8,+29.3,023,0118,1591451426 96,0003,0005,0979.0,+28.3,023,0126,1591451726 96,0003,0005,0978.9,+28.8,023,0111,1591452026 96,0001,0002,0979.1,+29.2,022,0123,1591452326 96,0006,0008,0978.7,+29.3,025,0132,1591452626 96,0008,0011,0979.0,+29.2,027,0138,1591452926 94,0002,0003,0978.9,+29.5,026,0130,1591453226 96,0003,0005,0978.7,+29.7,025,0103,1591453526 94,0004,0006,0978.9,+29.1,025,0126,1591453826 96,0002,0003,0979.0,+29.5,025,0110,1591454126 96,0004,0006,0979.0,+28.4,027,0106,1591454426 94,0010,0013,0978.7,+27.8,029,0115,1591454726 96,0004,0006,0979.0,+27.6,030,0115,1591455026 96,0003,0005,0978.9,+27.2,031,0101,1591455326 96,0003,0005,0978.6,+27.7,031,0100,1591455626 96,0005,0007,0978.8,+28.3,030,0125,1591455926 96,0005,0007,0979.0,+27.9,030,0114,1591456226 96,0002,0003,0978.6,+28.1,030,0114,1591456526 96,0005,0007,0978.7,+28.1,030,0118,1591456826 96,0003,0005,0978.8,+27.9,028,0127,1591457126 96,0004,0006,0978.7,+28.2,028,0111,1591457426 96,0005,0007,0978.7,+28.0,029,0115,1591457726 94,0003,0005,0978.6,+27.8,028,0112,1591458026 94,0005,0007,0978.7,+27.5,029,0102,1591458326 96,0004,0006,0978.9,+26.9,030,0120,1591458626 96,0003,0005,0978.8,+26.4,031,0135,1591458926 94,0004,0006,0978.8,+26.0,033,0110,1591459226 96,0004,0006,0979.1,+26.1,034,0118,1591459526 94,0006,0008,0978.7,+25.5,034,0111,1591459826 96,0008,0011,0978.8,+25.5,035,0113,1591460126 96,0004,0006,0979.0,+25.4,035,0107,1591460426 96,0003,0005,0978.9,+25.2,034,0101,1591460726 96,0006,0008,0979.1,+25.1,035,0102,1591461026 96,0006,0008,0979.1,+24.7,034,0119,1591461326 96,0003,0005,0978.9,+24.8,035,0116,1591461626 96,0005,0007,0979.0,+24.5,036,0110,1591461926 96,0003,0005,0979.4,+24.4,035,0106,1591462226 96,0006,0008,0979.3,+24.0,034,0125,1591462526 96,0004,0006,0979.4,+23.8,034,0118,1591462826 96,0005,0007,0979.2,+23.6,034,0121,1591463126 96,0005,0007,0979.5,+23.7,034,0104,1591463426 96,0005,0007,0979.1,+23.5,035,0098,1591463726 98,0003,0005,0979.1,+23.5,035,0120,1591464026 96,0005,0007,0979.0,+23.4,035,0114,1591464326 96,0007,0010,0978.9,+23.3,036,0113,1591464626 96,0004,0006,0978.9,+22.9,040,0113,1591464926 96,0008,0011,0978.7,+22.8,040,0110,1591465226 96,0004,0006,0979.2,+22.4,041,0111,1591465526 96,0004,0006,0979.2,+22.4,042,0110,1591465826 96,0005,0007,0979.1,+22.4,042,0116,1591466126 96,0006,0008,0979.2,+22.4,043,0101,1591466426 98,0004,0006,0979.0,+22.0,044,0118,1591466726 98,0005,0007,0979.1,+22.0,045,0131,1591467026 96,0008,0011,0979.4,+21.6,047,0112,1591467326 96,0004,0006,0979.6,+21.6,048,0117,1591467926 96,0004,0006,0979.4,+21.1,050,0114,1591468226 96,0007,0010,0979.8,+21.0,050,0102,1591468526 96,0004,0006,0979.6,+21.1,050,0125,1591468826 96,0005,0007,0979.7,+20.8,050,0113,1591469126 96,0004,0006,0980.1,+20.8,050,0112,1591469426 96,0009,0012,0979.9,+20.5,050,0108,1591469726 96,0008,0011,0979.7,+20.5,051,0123,1591470026 96,0010,0013,0980.2,+20.3,050,0120,1591470326 96,0006,0008,0980.1,+20.3,051,0120,1591470626 96,0005,0007,0979.8,+20.4,051,0112,1591470926 96,0005,0007,0979.8,+20.5,051,0099,1591471226 96,0006,0008,0979.8,+20.5,050,0120,1591471526 96,0011,0015,0980.3,+20.4,050,0105,1591471826 96,0004,0006,0980.0,+20.0,051,0100,1591472126 96,0005,0007,0980.2,+20.1,050,0115,1591472426 96,0004,0006,0979.9,+20.2,050,0124,1591472726 96,0006,0008,0980.1,+20.0,052,0094,1591473026 98,0005,0007,0979.9,+19.8,053,0092,1591473326 96,0004,0006,0979.8,+19.9,052,0099,1591473626 96,0005,0007,0980.2,+20.1,051,0108,1591473926 96,0005,0007,0979.9,+20.0,051,0085,1591474226 96,0003,0005,0979.9,+19.9,051,0081,1591474526 96,0004,0006,0979.9,+20.0,051,0110,1591474826 98,0007,0010,0979.8,+19.9,052,0121,1591475126 96,0005,0007,0980.0,+19.8,052,0114,1591475426 98,0004,0006,0980.1,+19.8,052,0106,1591475726 96,0006,0008,0980.0,+19.9,052,0115,1591476026 96,0004,0006,0980.1,+19.7,052,0113,1591476326 98,0005,0007,0980.1,+19.7,053,0135,1591476626 98,0005,0007,0979.9,+19.9,054,0096,1591476926 98,0004,0006,0980.2,+20.0,052,0103,1591477226 98,0006,0008,0979.8,+19.7,055,0119,1591477526 96,0003,0005,0979.8,+19.8,055,0119,1591477826 98,0005,0007,0979.8,+19.7,055,0117,1591478126 96,0006,0008,0979.8,+19.7,054,0100,1591478426 96,0005,0007,0979.8,+19.4,057,0129,1591478726 96,0004,0006,0979.7,+19.4,057,0145,1591479026 96,0003,0005,0980.0,+19.2,056,0101,1591479326 98,0004,0006,0979.9,+19.3,058,0091,1591479626 98,0005,0007,0979.9,+19.2,057,0099,1591479926 96,0005,0007,0979.7,+19.3,056,0121,1591480226 96,0005,0007,0980.0,+19.2,056,0113,1591480526 98,0004,0006,0979.8,+18.5,060,0120,1591480826 98,0006,0008,0979.7,+17.7,065,0113,1591481126 96,0004,0006,0979.6,+17.5,066,0114,1591481426 96,0005,0007,0979.7,+17.7,064,0104,1591481726 98,0005,0007,0979.7,+17.9,063,0104,1591482026 98,0004,0006,0979.4,+17.7,063,0104,1591482326 96,0009,0012,0979.2,+18.2,060,0120,1591482626 98,0004,0006,0979.5,+18.0,062,0131,1591482926 98,0004,0006,0979.5,+17.9,062,0112,1591483226 98,0007,0010,0979.3,+18.2,061,0104,1591483526 96,0008,0011,0979.5,+17.9,063,0103,1591483826 96,0006,0008,0979.1,+18.0,062,0128,1591484126 96,0008,0011,0979.3,+18.2,061,0123,1591484426 98,0005,0007,0979.2,+18.1,061,0118,1591484726 96,0005,0007,0979.1,+18.0,063,0102,1591485026 96,0006,0008,0979.3,+18.1,062,0130,1591485326 98,0004,0006,0978.9,+17.9,063,0101,1591485626 96,0004,0006,0979.1,+17.4,066,0110,1591485926 96,0006,0008,0979.0,+17.3,066,0131,1591486226 96,0008,0011,0979.1,+17.1,067,0102,1591486526 98,0004,0006,0979.1,+17.0,067,0125,1591486826 96,0005,0007,0978.9,+16.8,067,0103,1591487126 96,0005,0007,0978.8,+16.9,066,0120,1591487426 96,0006,0008,0978.5,+17.0,067,0107,1591487726 96,0005,0007,0978.6,+17.2,065,0095,1591488026 96,0005,0007,0978.5,+17.5,064,0106,1591488326 96,0008,0011,0978.8,+17.3,066,0106,1591488626 96,0005,0007,0978.6,+17.5,065,0095,1591488926 98,0012,0016,0978.9,+17.3,065,0119,1591489226 98,0005,0007,0978.8,+17.5,064,0107,1591489526 98,0005,0007,0978.5,+17.4,066,0112,1591489826 96,0008,0011,0978.4,+17.1,066,0120,1591490126 98,0005,0007,0978.8,+16.4,069,0109,1591490426 96,0007,0010,0978.8,+16.8,068,0120,1591490726 96,0008,0011,0978.5,+16.6,070,0125,1591491026 96,0006,0008,0978.4,+16.5,070,0122,1591491326 98,0006,0008,0978.3,+16.5,069,0131,1591491626 98,0008,0011,0978.5,+16.6,068,0133,1591491926 98,0004,0006,0978.0,+17.1,066,0117,1591492226 96,0010,0013,0977.9,+17.1,066,0139,1591492526 96,0005,0007,0978.1,+16.2,071,0114,1591492826 98,0005,0007,0978.1,+16.5,071,0108,1591493126 98,0008,0011,0978.1,+16.6,070,0117,1591493426 98,0005,0007,0978.1,+16.4,068,0102,1591493726 96,0005,0007,0978.1,+16.2,071,0125,1591494026 98,0005,0007,0978.0,+16.2,069,0115,1591494326 96,0006,0008,0978.0,+16.1,071,0125,1591494626 98,0008,0011,0977.9,+16.3,069,0098,1591494926 98,0005,0007,0978.2,+16.5,069,0112,1591495226 96,0007,0010,0978.2,+16.3,069,0116,1591495526 96,0004,0006,0978.3,+16.2,071,0127,1591495826 98,0007,0010,0978.1,+16.2,071,0102,1591496126 96,0007,0010,0978.2,+16.3,070,0086,1591496426 96,0007,0010,0977.9,+16.3,070,0135,1591496726 96,0008,0011,0978.4,+16.3,070,0115,1591497026 96,0006,0008,0978.0,+15.9,072,0127,1591497326 96,0008,0011,0977.9,+16.4,070,0112,1591497626 96,0009,0012,0978.1,+16.0,072,0134,1591497926 96,0007,0010,0977.8,+16.1,071,0108,1591498226 94,0006,0008,0977.8,+16.1,071,0099,1591498526 96,0009,0012,0978.0,+16.2,070,0118,1591498826 96,0006,0008,0978.2,+16.2,069,0098,1591499126 98,0008,0011,0978.2,+15.9,072,0123,1591499426 96,0008,0011,0978.2,+15.9,072,0109,1591499726 96,0007,0010,0978.0,+16.0,072,0119,1591500026 98,0008,0011,0978.0,+16.4,071,0127,1591500326 98,0005,0007,0978.3,+16.7,070,0120,1591500626 96,0005,0007,0978.3,+16.7,070,0115,1591500926 98,0008,0011,0978.1,+16.5,072,0121,1591501226 96,0007,0010,0978.4,+16.5,071,0101,1591501526 98,0007,0010,0978.1,+16.8,069,0118,1591501826 96,0010,0013,0978.0,+16.9,069,0115,1591502126 98,0008,0011,0978.1,+17.3,070,0118,1591502426 96,0006,0008,0977.9,+17.2,071,0109,1591502726 98,0004,0006,0978.1,+17.6,068,0116,1591503026 98,0007,0010,0978.2,+17.4,071,0116,1591503326 98,0006,0008,0977.9,+17.6,071,0128,1591503626 96,0008,0011,0977.9,+17.9,069,0111,1591503926 96,0008,0011,0978.1,+17.9,071,0117,1591504226 96,0005,0007,0978.1,+17.6,073,0120,1591504526 98,0008,0011,0978.3,+17.6,073,0114,1591504826 98,0006,0008,0978.5,+17.8,073,0119,1591505126 98,0008,0011,0978.5,+18.1,073,0111,1591505426 96,0009,0012,0978.2,+18.5,074,0115,1591505726 96,0006,0008,0978.4,+18.7,071,0146,1591506026 98,0007,0010,0978.6,+18.9,069,0119,1591506326 96,0013,0017,0978.3,+19.0,068,0118,1591506626 96,0009,0012,0978.3,+19.3,065,0117,1591506926 96,0007,0010,0978.1,+19.1,065,0109,1591507226 98,0004,0006,0978.6,+18.9,065,0134,1591507526 96,0007,0010,0978.4,+18.9,067,0112,1591507826 96,0006,0008,0978.3,+18.9,069,0131,1591508126 98,0007,0010,0978.4,+19.2,070,0112,1591508426 98,0011,0015,0978.3,+19.4,070,0102,1591508726 96,0011,0015,0978.1,+19.8,070,0106,1591509026 96,0008,0011,0978.5,+20.4,070,0112,1591509326 96,0007,0010,0978.2,+20.1,069,0127,1591509626 96,0008,0011,0978.3,+20.0,070,0116,1591509926 99,0011,0015,0978.4,+20.2,069,0105,1591510226 96,0007,0010,0978.2,+19.8,070,0122,1591510526 96,0012,0016,0978.3,+19.7,072,0138,1591510826 96,0011,0015,0978.2,+19.8,071,0105,1591511126 96,0009,0012,0978.2,+19.7,072,0104,1591511426 96,0008,0011,0978.3,+20.6,071,0121,1591512026 96,0009,0012,0978.0,+20.8,070,0111,1591512626 96,0007,0010,0977.7,+21.8,066,0135,1591512926 96,0007,0010,0977.7,+21.8,065,0104,1591513226 96,0009,0012,0977.6,+22.4,065,0100,1591513526 96,0011,0015,0977.7,+22.9,062,0119,1591513826 96,0009,0012,0977.1,+24.9,057,0117,1591515326 96,0010,0013,0977.0,+24.4,058,0116,1591515626 96,0006,0008,0977.0,+24.0,058,0120,1591515926 94,0008,0011,0977.3,+24.6,056,0113,1591516226 96,0007,0010,0977.1,+24.9,055,0106,1591516526 96,0007,0010,0976.9,+25.0,054,0092,1591516826 96,0004,0006,0976.8,+25.0,054,0102,1591517126 96,0005,0007,0976.8,+25.0,054,0107,1591517426 96,0005,0007,0977.0,+25.0,053,0106,1591517726 96,0005,0007,0977.2,+25.1,054,0113,1591518026 96,0007,0010,0977.5,+25.4,054,0113,1591518326 96,0008,0011,0977.4,+24.8,054,0113,1591518626 96,0006,0008,0977.4,+24.6,056,0119,1591518926 96,0005,0007,0977.2,+25.2,055,0128,1591519226 96,0006,0008,0977.2,+25.5,053,0107,1591519526 96,0008,0011,0977.3,+25.6,053,0110,1591519826 94,0008,0011,0977.2,+26.2,052,0103,1591520126 96,0007,0010,0977.1,+26.6,050,0115,1591520426 96,0010,0013,0977.2,+26.8,050,0124,1591520726 94,0008,0011,0977.3,+27.1,050,0102,1591521026 96,0005,0007,0977.0,+26.9,048,0104,1591521326 96,0004,0006,0976.9,+27.2,048,0100,1591521626 96,0009,0012,0976.8,+27.8,047,0108,1591521926 96,0007,0010,0977.0,+27.6,048,0132,1591522226 96,0007,0010,0977.1,+27.2,046,0126,1591522526 96,0005,0007,0976.8,+27.7,045,0123,1591522826 96,0007,0010,0977.0,+27.7,045,0118,1591523126 96,0007,0010,0976.9,+27.7,045,0124,1591523426 94,0006,0008,0976.4,+27.6,045,0120,1591523726 94,0007,0010,0976.8,+27.4,045,0115,1591524026 96,0006,0008,0976.5,+27.8,045,0134,1591524326 96,0006,0008,0976.8,+28.0,045,0120,1591524626 96,0004,0006,0976.6,+28.4,043,0108,1591524926 99,0005,0007,0976.7,+27.6,046,0112,1591525226 96,0008,0011,0976.5,+27.6,045,0126,1591525526 96,0006,0008,0976.5,+28.3,044,0104,1591525826 96,0006,0008,0976.5,+28.7,044,0104,1591526126 94,0003,0005,0976.4,+27.5,044,0108,1591526426 94,0007,0010,0976.4,+27.9,044,0127,1591526726 96,0008,0011,0976.4,+28.5,044,0130,1591527026 96,0004,0006,0976.7,+28.5,044,0107,1591527326 96,0005,0007,0976.2,+28.2,044,0117,1591527626 96,0006,0008,0976.4,+27.9,045,0127,1591527926 94,0006,0008,0976.2,+28.6,044,0116,1591528226 96,0005,0007,0976.1,+28.8,043,0091,1591528526 96,0005,0007,0976.2,+28.8,043,0113,1591528826 96,0006,0008,0976.0,+29.6,042,0108,1591529126 96,0006,0008,0976.0,+29.9,041,0120,1591529426 96,0005,0007,0976.0,+29.3,043,0113,1591529726 96,0008,0011,0976.0,+28.8,042,0115,1591530026 94,0005,0007,0976.4,+29.5,041,0111,1591530326 94,0007,0010,0976.2,+29.9,039,0115,1591530626 96,0005,0007,0976.2,+30.5,038,0118,1591530926 96,0006,0008,0976.1,+30.5,038,0119,1591531226 94,0003,0005,0976.0,+31.0,037,0125,1591531526 94,0005,0007,0975.8,+30.7,038,0104,1591531826 96,0007,0010,0975.9,+30.6,037,0087,1591532126 94,0005,0007,0975.7,+31.6,036,0120,1591532426 94,0006,0008,0975.7,+31.0,036,0118,1591532726 94,0006,0008,0976.0,+30.4,037,0109,1591533026 94,0004,0006,0975.9,+31.4,036,0103,1591533326 94,0004,0006,0975.5,+31.9,035,0136,1591533626 94,0005,0007,0975.5,+31.7,035,0117,1591533926 94,0010,0013,0975.4,+31.3,036,0106,1591534226 94,0006,0008,0975.7,+31.0,036,0129,1591534526 94,0004,0006,0975.7,+31.0,037,0123,1591534826 94,0004,0006,0975.6,+31.1,037,0117,1591535126 94,0005,0007,0975.3,+30.9,037,0131,1591535426 94,0004,0006,0975.3,+30.8,036,0124,1591535726 94,0004,0006,0975.6,+31.0,037,0106,1591536026 94,0004,0006,0975.4,+31.2,036,0114,1591536326 94,0005,0007,0975.6,+31.7,034,0119,1591536626 94,0004,0006,0975.5,+32.1,034,0100,1591536926 94,0004,0006,0975.5,+31.3,035,0106,1591537226 94,0003,0005,0975.5,+32.4,034,0125,1591537526 94,0009,0012,0975.2,+32.4,033,0106,1591537826 94,0006,0008,0975.1,+32.3,032,0108,1591538126 94,0005,0007,0974.9,+31.4,035,0117,1591538426 94,0010,0013,0975.0,+32.1,033,0099,1591538726 94,0004,0006,0975.2,+31.3,035,0102,1591539026 94,0004,0006,0975.3,+31.9,033,0123,1591539326 94,0005,0007,0975.0,+31.5,034,0133,1591539626 94,0006,0008,0975.2,+30.6,036,0119,1591539926 94,0004,0006,0975.2,+31.4,034,0127,1591540226 94,0005,0007,0975.0,+31.0,034,0096,1591540526 94,0005,0007,0975.0,+29.2,038,0107,1591540826 96,0009,0012,0975.0,+28.1,041,0120,1591541126 94,0011,0015,0975.3,+27.4,044,0111,1591541426 96,0007,0010,0975.6,+27.1,045,0115,1591541726 94,0008,0011,0975.5,+26.9,045,0128,1591542026 96,0007,0010,0975.4,+26.7,046,0119,1591542326 96,0006,0008,0975.6,+26.4,047,0110,1591542626 96,0010,0013,0975.5,+25.8,048,0127,1591542926 96,0009,0012,0975.5,+25.7,049,0105,1591543226 96,0009,0012,0975.7,+25.3,052,0102,1591543526 96,0010,0013,0975.7,+25.4,051,0118,1591543826 96,0005,0007,0975.5,+25.2,052,0120,1591544126 96,0007,0010,0975.6,+25.2,051,0096,1591544426 96,0010,0013,0975.7,+24.8,052,0102,1591544726 96,0008,0011,0975.9,+24.9,053,0100,1591545026 96,0006,0008,0975.8,+24.5,053,0107,1591545326 96,0008,0011,0976.1,+24.7,053,0120,1591545626 96,0007,0010,0976.3,+23.9,056,0093,1591545926 96,0007,0010,0976.2,+24.0,056,0130,1591546226 96,0007,0010,0976.0,+23.9,056,0097,1591546526 96,0011,0015,0976.4,+23.8,056,0127,1591546826 96,0007,0010,0976.2,+23.6,059,0125,1591547126 96,0006,0008,0976.2,+23.6,058,0103,1591547426 96,0010,0013,0976.2,+23.7,058,0078,1591547726 96,0009,0012,0976.0,+23.8,058,0123,1591548026 96,0007,0010,0975.9,+23.2,061,0119,1591548326 96,0010,0013,0976.1,+23.4,061,0120,1591548626 96,0009,0012,0975.9,+23.0,061,0116,1591548926 96,0021,0028,0976.2,+22.9,062,0107,1591549226 96,0007,0010,0976.3,+22.7,063,0105,1591549526 96,0010,0013,0976.3,+22.7,064,0120,1591549826 96,0012,0016,0976.4,+22.9,064,0114,1591550126 96,0011,0015,0976.4,+22.9,065,0141,1591550426 96,0011,0015,0976.6,+22.7,065,0113,1591550726 96,0008,0011,0976.6,+22.5,066,0126,1591551026 96,0014,0018,0976.7,+22.5,066,0110,1591551326 96,0011,0015,0976.5,+22.8,065,0123,1591551626 96,0008,0011,0976.4,+22.6,065,0110,1591551926 96,0013,0017,0976.4,+22.2,067,0099,1591552226 96,0011,0015,0976.3,+22.1,067,0120,1591552526 96,0008,0011,0976.4,+21.9,068,0114,1591552826 96,0013,0017,0976.5,+21.6,070,0105,1591553126 96,0013,0017,0976.6,+21.7,069,0123,1591553426 96,0018,0024,0976.4,+21.4,070,0121,1591553726 96,0010,0013,0976.3,+21.5,069,0106,1591554026 96,0011,0015,0976.6,+21.2,070,0112,1591554326 96,0018,0024,0976.7,+21.1,070,0116,1591554626 96,0011,0015,0976.8,+20.8,072,0123,1591554926 98,0011,0015,0976.9,+20.9,071,0105,1591555226 96,0016,0022,0976.9,+20.9,071,0107,1591555526 96,0014,0018,0977.2,+20.8,072,0113,1591555826 96,0018,0024,0976.9,+20.6,072,0119,1591556126 96,0013,0017,0976.9,+20.6,073,0100,1591556426 96,0013,0017,0977.1,+20.5,073,0103,1591556726 96,0013,0017,0977.1,+20.4,074,0127,1591557026 96,0011,0015,0977.1,+20.4,074,0124,1591557326 98,0013,0017,0977.2,+20.5,073,0100,1591557626 96,0011,0015,0977.4,+20.5,073,0103,1591557926 96,0010,0013,0977.0,+20.3,074,0107,1591558227 96,0013,0017,0977.3,+20.2,073,0124,1591558527 98,0009,0012,0977.3,+19.9,075,0104,1591558826 96,0012,0016,0977.2,+19.8,075,0106,1591559126 96,0016,0022,0977.3,+19.9,074,0117,1591559426 96,0020,0027,0977.2,+19.7,075,0121,1591559726 96,0016,0022,0977.3,+19.6,076,0102,1591560026 96,0010,0013,0977.1,+19.6,076,0114,1591560326 96,0013,0017,0977.4,+19.1,078,0112,1591560626 98,0020,0027,0977.2,+19.1,078,0112,1591561527 96,0015,0021,0977.4,+19.0,078,0100,1591561827 98,0014,0018,0977.7,+19.0,078,0116,1591562127 96,0016,0022,0977.4,+19.0,078,0107,1591562427 96,0013,0017,0977.5,+18.8,078,0116,1591562727 96,0018,0024,0977.7,+18.8,078,0108,1591563027 98,0015,0021,0977.4,+18.7,078,0125,1591563327 98,0014,0018,0977.4,+18.7,078,0109,1591563626 96,0015,0021,0977.6,+18.8,077,0116,1591563926 96,0016,0022,0977.6,+18.8,078,0127,1591564226 96,0011,0015,0977.4,+18.8,077,0107,1591564526 96,0013,0017,0977.5,+18.5,079,0118,1591564826 96,0013,0017,0977.6,+18.5,080,0096,1591565127 98,0024,0032,0977.2,+18.7,079,0113,1591565427 96,0014,0018,0977.5,+18.4,081,0103,1591565727 96,0014,0018,0977.4,+18.2,082,0121,1591566027 96,0016,0022,0977.4,+18.1,082,0116,1591566327 96,0016,0022,0977.2,+18.2,082,0102,1591566627 98,0014,0018,0977.5,+18.1,083,0132,1591566927 96,0015,0021,0977.2,+17.9,083,0107,1591567227 96,0018,0024,0977.5,+18.1,081,0105,1591567527 98,0016,0022,0977.2,+18.0,081,0103,1591567826 96,0013,0017,0977.3,+17.9,080,0099,1591568126 98,0016,0022,0977.2,+17.9,080,0117,1591568426 96,0013,0017,0977.4,+17.7,081,0108,1591568727 98,0014,0018,0977.4,+17.7,081,0125,1591569027 96,0012,0016,0977.4,+17.7,081,0137,1591569327 98,0014,0018,0977.0,+17.5,083,0120,1591569627 96,0014,0018,0977.2,+17.5,082,0142,1591569927 98,0013,0017,0977.4,+17.7,082,0116,1591570227 96,0015,0021,0977.4,+17.4,084,0138,1591570527 98,0014,0018,0977.2,+17.4,084,0119,1591570827 96,0016,0022,0977.5,+17.3,084,0112,1591571127 96,0019,0026,0977.5,+17.3,085,0108,1591571427 96,0021,0028,0977.4,+17.5,085,0116,1591571727 96,0021,0028,0977.4,+17.7,084,0107,1591572026 96,0019,0026,0977.1,+17.6,085,0121,1591572327 96,0026,0036,0977.2,+17.7,085,0117,1591572627 98,0021,0028,0977.5,+17.7,085,0114,1591572927 96,0019,0026,0977.3,+17.8,085,0113,1591573227 96,0019,0026,0977.4,+17.7,086,0127,1591573527 96,0025,0034,0977.5,+17.8,084,0101,1591573827 96,0024,0032,0977.4,+17.7,084,0135,1591574127 96,0026,0036,0977.4,+17.7,085,0100,1591574427 96,0031,0043,0977.2,+17.6,085,0122,1591574727 96,0021,0028,0977.2,+17.6,086,0106,1591575027 96,0018,0024,0977.1,+17.0,089,0100,1591575327 96,0019,0026,0977.5,+17.3,088,0104,1591575627 96,0022,0029,0977.2,+17.2,089,0125,1591575927 96,0018,0024,0977.3,+17.2,089,0122,1591576227 98,0019,0026,0977.1,+17.1,089,0102,1591576527 98,0025,0034,0977.2,+17.2,088,0118,1591576827 96,0023,0031,0977.3,+17.3,088,0102,1591577127 98,0017,0023,0977.0,+17.4,088,0115,1591577427 96,0021,0028,0976.9,+17.0,088,0118,1591577727 96,0022,0029,0977.2,+17.2,088,0119,1591578027 96,0017,0023,0976.7,+17.0,089,0118,1591578327 96,0012,0016,0976.7,+16.9,089,0114,1591578627 96,0016,0022,0976.7,+16.9,088,0139,1591578927 96,0021,0028,0976.7,+17.2,088,0126,1591579227 96,0018,0024,0976.9,+17.1,089,0117,1591579527 98,0019,0026,0976.6,+17.0,089,0119,1591579827 96,0034,0047,0976.8,+17.2,088,0112,1591580127 98,0028,0038,0976.8,+17.5,087,0118,1591580427 96,0020,0027,0976.7,+17.1,088,0108,1591580727 98,0023,0031,0976.8,+17.0,088,0087,1591581027 96,0021,0028,0976.9,+16.9,089,0109,1591581327 96,0028,0038,0976.8,+16.8,089,0116,1591581627 98,0027,0037,0976.8,+16.8,089,0115,1591581927 98,0020,0027,0977.0,+16.8,089,0120,1591582227 98,0022,0029,0976.7,+16.8,089,0104,1591582527 96,0025,0034,0976.6,+16.8,089,0098,1591582827 96,0019,0026,0976.7,+16.8,089,0109,1591583127 96,0030,0042,0976.9,+16.8,089,0123,1591583427 98,0016,0022,0976.8,+16.4,090,0114,1591583727 98,0020,0027,0976.7,+16.6,090,0101,1591584027 96,0014,0018,0976.6,+16.2,091,0120,1591584327 98,0026,0036,0976.8,+16.3,091,0109,1591584627 98,0020,0027,0977.0,+16.7,090,0129,1591584927 98,0021,0028,0976.8,+16.6,090,0113,1591585227 98,0021,0028,0976.6,+16.9,088,0118,1591585527 96,0022,0029,0976.7,+16.6,090,0112,1591585827 98,0022,0029,0977.1,+16.4,090,0106,1591586127 98,0019,0026,0976.9,+16.6,090,0104,1591586427 98,0017,0023,0977.1,+16.5,089,0117,1591586727 98,0017,0023,0976.9,+16.4,089,0093,1591587027 98,0018,0024,0977.1,+16.7,089,0108,1591587327 98,0019,0026,0976.9,+16.7,089,0116,1591587627 96,0019,0026,0977.0,+16.6,089,0117,1591587927 98,0018,0024,0977.1,+16.8,089,0096,1591588227 96,0015,0021,0977.2,+16.8,089,0103,1591588527 98,0019,0026,0977.1,+16.9,089,0113,1591588827 98,0013,0017,0976.9,+16.7,088,0115,1591589127 96,0017,0023,0977.1,+16.8,088,0099,1591589427 98,0017,0023,0976.9,+16.7,088,0122,1591589727 96,0016,0022,0977.1,+16.9,088,0113,1591590027 98,0015,0021,0977.0,+17.1,087,0125,1591590327 96,0015,0021,0977.2,+17.3,087,0115,1591590627 96,0021,0028,0977.0,+17.4,086,0109,1591590927 98,0018,0024,0977.0,+17.6,086,0106,1591591227 98,0018,0024,0977.2,+17.8,085,0132,1591591527 98,0018,0024,0977.0,+18.2,084,0131,1591591827 98,0017,0023,0977.3,+18.4,082,0107,1591592127 98,0015,0021,0977.3,+18.4,082,0104,1591592427 98,0012,0016,0977.2,+18.9,081,0117,1591592727 98,0012,0016,0977.4,+19.1,079,0113,1591593027 96,0014,0018,0977.3,+19.5,079,0108,1591593327 98,0012,0016,0977.2,+20.1,074,0114,1591593627 96,0013,0017,0977.4,+20.3,074,0101,1591593927 96,0011,0015,0977.3,+20.7,070,0120,1591594227 96,0011,0015,0977.1,+20.7,067,0122,1591594527 94,0015,0021,0977.2,+21.0,065,0112,1591594827 94,0008,0011,0977.2,+21.2,065,0100,1591595127 94,0007,0010,0977.2,+21.5,064,0104,1591595427 94,0006,0008,0977.5,+21.6,063,0119,1591595727 96,0005,0007,0977.5,+22.1,058,0136,1591596027 98,0009,0012,0977.2,+22.3,057,0110,1591596327 94,0006,0008,0977.5,+22.4,056,0097,1591596627 94,0007,0010,0977.6,+22.5,054,0129,1591596927 96,0006,0008,0977.3,+22.7,054,0102,1591597227 94,0005,0007,0977.3,+22.9,053,0113,1591597527 92,0005,0007,0977.3,+23.1,052,0113,1591597827 94,0006,0008,0977.4,+23.1,051,0126,1591598127 94,0006,0008,0977.6,+23.2,050,0116,1591598427 96,0008,0011,0977.7,+23.2,048,0109,1591598727 94,0007,0010,0977.4,+23.5,048,0109,1591599027 94,0007,0010,0977.6,+23.6,048,0098,1591599327 94,0007,0010,0977.4,+23.5,045,0105,1591599627 96,0004,0006,0977.4,+23.7,047,0098,1591599927 96,0005,0007,0977.6,+23.9,047,0105,1591600227 96,0003,0005,0977.8,+24.1,047,0109,1591600527 94,0006,0008,0977.4,+24.3,046,0116,1591600827 96,0004,0006,0977.5,+24.5,046,0100,1591601127 94,0005,0007,0977.6,+24.5,043,0101,1591601427 96,0004,0006,0977.7,+24.4,043,0100,1591601727 94,0006,0008,0977.8,+24.5,042,0111,1591602027 94,0005,0007,0977.6,+25.5,042,0131,1591602327 94,0008,0011,0977.3,+24.6,042,0114,1591602627 96,0005,0007,0977.7,+25.1,042,0120,1591602927 96,0005,0007,0977.3,+25.2,043,0128,1591603227 94,0007,0010,0977.4,+24.9,041,0138,1591603527 94,0006,0008,0977.4,+25.6,041,0129,1591603827 94,0006,0008,0977.5,+25.6,040,0109,1591604127 92,0005,0007,0977.4,+25.6,040,0109,1591604427 96,0004,0006,0977.3,+25.5,040,0133,1591604727 94,0006,0008,0977.3,+25.6,038,0122,1591605327 94,0011,0015,0977.4,+26.2,049,0118,1591605627 94,0005,0007,0977.4,+26.2,041,0130,1591605927 94,0013,0017,0977.5,+26.6,040,0125,1591606527 94,0011,0015,0977.3,+27.0,042,0111,1591607427 96,0006,0008,0977.4,+26.8,039,0117,1591608027 94,0004,0006,0977.5,+26.6,033,0112,1591608627 94,0006,0008,0977.1,+27.8,035,0105,1591608927 94,0005,0007,0977.2,+27.5,038,0106,1591609227 94,0003,0005,0977.2,+26.7,039,0123,1591609527 94,0004,0006,0977.4,+27.6,032,0128,1591609827 96,0010,0013,0977.3,+27.1,033,0113,1591610127 94,0005,0007,0977.1,+28.2,033,0113,1591610427 94,0013,0017,0977.4,+28.4,032,0132,1591610727 94,0007,0010,0977.2,+27.9,033,0109,1591611027 94,0007,0010,0977.5,+28.0,031,0110,1591611327 96,0007,0010,0977.0,+29.0,037,0114,1591611627 94,0010,0013,0977.1,+29.2,032,0111,1591611927 94,0007,0010,0977.0,+28.9,037,0109,1591612227 96,0007,0010,0976.9,+28.5,031,0107,1591612527 94,0004,0006,0977.2,+28.8,032,0121,1591612827 94,0013,0017,0977.1,+28.7,038,0113,1591613127 96,0004,0006,0977.2,+29.4,030,0093,1591613427 94,0012,0016,0977.0,+28.7,030,0100,1591613727 94,0009,0012,0977.3,+29.1,032,0100,1591614027 96,0010,0013,0977.1,+29.4,038,0111,1591614327 94,0012,0016,0976.9,+29.4,029,0101,1591614627 94,0009,0012,0977.0,+28.8,031,0100,1591614927 94,0007,0010,0977.0,+29.3,029,0122,1591615227 94,0012,0016,0976.9,+29.1,027,0113,1591615527 94,0007,0010,0977.1,+28.8,028,0117,1591615827 94,0003,0005,0976.9,+30.0,035,0111,1591616127 94,0008,0011,0976.8,+29.9,028,0119,1591616427 99,0006,0008,0976.7,+30.8,028,0112,1591616727 94,0004,0006,0977.0,+30.6,026,0099,1591617027 94,0007,0010,0976.9,+30.0,028,0114,1591617327 94,0007,0010,0976.9,+30.2,028,0109,1591617627 94,0008,0011,0976.8,+30.7,031,0126,1591617927 94,0006,0008,0976.7,+30.4,029,0123,1591618227 94,0007,0010,0976.8,+30.7,027,0128,1591618527 94,0007,0010,0976.8,+29.8,029,0099,1591618827 94,0006,0008,0976.7,+30.8,026,0114,1591619127 96,0006,0008,0977.0,+30.5,028,0114,1591619427 94,0009,0012,0976.7,+31.3,028,0105,1591619727 94,0008,0011,0976.6,+31.0,026,0105,1591620027 96,0010,0013,0976.8,+31.0,026,0119,1591620327 94,0011,0015,0976.7,+31.5,030,0115,1591620627 94,0007,0010,0976.6,+30.6,029,0119,1591620927 94,0018,0024,0976.4,+31.0,024,0122,1591621227 94,0009,0012,0976.5,+30.9,023,0106,1591621527 94,0008,0011,0976.5,+31.3,030,0113,1591621827 94,0009,0012,0976.4,+31.2,032,0119,1591622127 94,0006,0008,0976.5,+31.1,031,0115,1591622427 94,0009,0012,0976.5,+31.1,024,0130,1591622727 94,0011,0015,0976.5,+30.7,024,0123,1591623027 94,0007,0010,0976.5,+32.6,023,0122,1591623327 92,0009,0012,0976.5,+32.2,022,0105,1591623627 96,0013,0017,0976.4,+31.5,024,0109,1591623927 96,0022,0029,0976.2,+32.4,023,0126,1591624227 96,0012,0016,0976.2,+31.2,022,0120,1591624527 96,0009,0012,0976.4,+31.9,022,0123,1591624827 98,0008,0011,0976.4,+30.4,026,0105,1591625127 98,0013,0017,0976.2,+29.6,030,0108,1591625427 98,0008,0011,0976.2,+30.8,024,0134,1591625727 98,0011,0015,0976.3,+30.6,027,0111,1591626027 98,0006,0008,0976.2,+31.3,024,0115,1591626327 98,0009,0012,0976.0,+31.1,024,0129,1591626627 96,0009,0012,0976.3,+31.3,029,0123,1591626927 96,0009,0012,0976.0,+31.1,026,0118,1591627227 98,0009,0012,0976.1,+30.8,026,0105,1591627527 98,0017,0023,0976.2,+31.3,026,0103,1591627827 98,0007,0010,0976.2,+30.2,026,0122,1591628127 98,0007,0010,0975.9,+31.5,025,0100,1591628427 98,0009,0012,0976.3,+30.1,034,0131,1591628727 98,0009,0012,0976.1,+28.8,041,0118,1591629027 96,0007,0010,0976.4,+28.4,042,0119,1591629327 98,0010,0013,0976.3,+27.8,044,0119,1591629627 98,0009,0012,0976.3,+27.9,044,0129,1591629927 98,0010,0013,0976.0,+28.0,045,0111,1591630227 98,0011,0015,0976.2,+27.8,047,0119,1591630527 98,0008,0011,0976.1,+27.8,046,0088,1591630827 98,0009,0012,0976.4,+27.7,048,0111,1591631127 98,0007,0010,0976.4,+27.7,048,0117,1591631427 96,0008,0011,0976.1,+27.1,048,0104,1591631727 98,0011,0015,0976.2,+27.0,049,0111,1591632027 98,0010,0013,0976.2,+27.0,049,0109,1591632327 98,0009,0012,0976.3,+26.7,050,0112,1591632627 98,0007,0010,0976.5,+26.4,050,0118,1591632927 98,0009,0012,0976.4,+26.1,051,0114,1591633227 98,0008,0011,0976.4,+26.0,052,0097,1591633527 98,0009,0012,0976.4,+25.8,053,0122,1591633827 98,0019,0026,0976.5,+25.7,053,0131,1591634127 98,0009,0012,0976.5,+25.6,054,0111,1591634427 98,0013,0017,0976.5,+25.3,055,0115,1591634727 98,0007,0010,0976.4,+25.2,055,0117,1591635027 98,0010,0013,0976.6,+25.0,055,0124,1591635327 98,0013,0017,0976.6,+25.0,055,0131,1591635627 98,0017,0023,0976.5,+24.8,057,0125,1591635927 98,0012,0016,0976.7,+24.6,057,0110,1591636227 98,0011,0015,0976.7,+24.5,058,0106,1591636527 98,0009,0012,0976.7,+24.4,057,0113,1591636827 98,0010,0013,0976.6,+24.1,058,0116,1591637127 98,0013,0017,0976.9,+24.0,058,0119,1591637427 98,0007,0010,0976.6,+23.9,061,0118,1591637727 98,0011,0015,0976.8,+23.7,059,0129,1591638027 98,0011,0015,0976.9,+23.6,060,0111,1591638327 98,0011,0015,0976.8,+23.4,060,0125,1591638627 98,0016,0022,0977.0,+23.2,061,0125,1591638927 98,0014,0018,0977.0,+23.3,060,0117,1591639227 98,0013,0017,0977.1,+23.0,061,0116,1591639527 98,0013,0017,0977.0,+22.8,062,0095,1591639827 98,0013,0017,0977.1,+22.4,063,0109,1591640127 98,0012,0016,0977.0,+22.4,063,0111,1591640427 98,0008,0011,0977.0,+22.2,063,0108,1591640727 98,0017,0023,0977.2,+21.8,067,0106,1591641027 98,0012,0016,0977.6,+22.0,066,0121,1591641327 98,0013,0017,0977.6,+22.2,065,0131,1591641627 98,0011,0015,0977.3,+22.2,063,0124,1591641927 98,0013,0017,0977.4,+21.7,067,0116,1591642227 98,0012,0016,0977.8,+22.2,064,0115,1591642527 98,0013,0017,0977.6,+22.2,064,0097,1591642827 98,0011,0015,0977.6,+22.1,065,0115,1591643127 98,0014,0018,0977.7,+22.0,064,0109,1591643427 98,0015,0021,0978.0,+21.9,065,0118,1591643727 98,0014,0018,0977.8,+21.8,066,0090,1591644027 98,0016,0022,0978.0,+21.6,066,0112,1591644327 99,0016,0022,0977.9,+21.5,068,0140,1591644627 98,0011,0015,0978.0,+21.6,066,0121,1591644927 98,0019,0026,0977.7,+21.4,067,0115,1591645227 98,0012,0016,0977.8,+21.3,068,0126,1591645527 98,0012,0016,0977.9,+21.1,071,0115,1591645827 98,0012,0016,0978.0,+21.3,068,0106,1591646127 99,0014,0018,0977.6,+21.0,069,0109,1591646427 98,0014,0018,0977.9,+19.6,074,0133,1591650927 98,0019,0026,0977.9,+19.6,074,0089,1591651227 98,0014,0018,0978.1,+19.4,076,0102,1591651527 98,0015,0021,0977.7,+19.3,076,0111,1591651827 98,0022,0029,0978.0,+19.4,075,0110,1591652127 98,0017,0023,0978.1,+18.7,078,0120,1591653027 98,0013,0017,0978.1,+18.8,077,0128,1591653327 98,0017,0023,0978.1,+18.8,077,0120,1591653627 98,0017,0023,0978.1,+18.8,077,0109,1591653927 98,0017,0023,0978.2,+18.8,077,0107,1591654227 98,0022,0029,0978.0,+18.7,078,0127,1591654527 98,0017,0023,0978.2,+18.8,078,0129,1591654827 98,0019,0026,0978.0,+18.5,078,0125,1591655427 98,0018,0024,0978.4,+18.5,078,0119,1591655727 98,0014,0018,0978.4,+18.5,078,0119,1591656027 98,0019,0026,0978.0,+18.4,079,0104,1591656327 98,0016,0022,0977.8,+18.3,079,0120,1591656627 98,0013,0017,0978.1,+18.3,079,0122,1591656927 98,0015,0021,0977.8,+18.3,079,0095,1591657227 98,0021,0028,0977.9,+18.4,079,0125,1591657527 98,0018,0024,0978.1,+18.2,080,0113,1591657827 98,0015,0021,0978.3,+18.1,080,0122,1591658127 98,0016,0022,0977.9,+18.0,080,0112,1591658427 98,0024,0032,0978.0,+18.2,079,0120,1591658727 99,0015,0021,0978.2,+18.2,079,0106,1591659027 98,0018,0024,0977.9,+17.9,081,0119,1591659327 98,0012,0016,0978.2,+18.1,078,0117,1591659627 98,0014,0018,0978.2,+17.7,081,0109,1591659927 98,0014,0018,0977.8,+17.9,080,0123,1591660227 98,0015,0021,0977.9,+18.1,080,0100,1591660527 98,0018,0024,0977.5,+18.2,079,0113,1591660827 98,0019,0026,0977.7,+18.2,080,0101,1591661127 98,0015,0021,0977.7,+18.2,080,0114,1591661427 98,0013,0017,0977.8,+17.9,080,0115,1591661727 98,0016,0022,0977.7,+18.1,080,0121,1591662027 98,0021,0028,0977.7,+18.0,079,0129,1591662327 98,0019,0026,0977.8,+17.9,080,0109,1591662627 98,0016,0022,0977.9,+17.9,080,0121,1591662927 98,0018,0024,0977.8,+17.9,080,0111,1591663227 98,0018,0024,0977.5,+17.6,081,0106,1591663527 98,0014,0018,0977.6,+17.7,081,0122,1591663827 98,0014,0018,0977.8,+17.6,081,0096,1591664127 98,0026,0036,0977.9,+17.6,083,0116,1591664427 98,0022,0029,0977.5,+17.6,081,0102,1591664727 98,0016,0022,0977.3,+17.6,080,0116,1591665027 98,0017,0023,0977.8,+17.5,080,0116,1591665327 98,0014,0018,0977.3,+17.6,080,0129,1591665627 98,0016,0022,0977.4,+17.6,080,0128,1591665927 98,0019,0026,0977.3,+17.5,080,0119,1591666227 99,0017,0023,0977.2,+17.6,080,0111,1591666527 99,0013,0017,0977.2,+17.5,080,0120,1591666827 99,0021,0028,0977.3,+17.5,081,0111,1591667127 98,0020,0027,0977.3,+17.6,080,0129,1591667427 99,0012,0016,0977.7,+17.4,082,0127,1591667727 98,0016,0022,0977.6,+17.4,081,0119,1591668027 98,0016,0022,0977.5,+17.3,081,0116,1591668327 99,0017,0023,0977.4,+17.2,082,0119,1591668627 98,0015,0021,0977.7,+17.4,082,0122,1591668927 98,0014,0018,0977.7,+17.4,081,0112,1591669227 99,0015,0021,0977.7,+17.1,082,0112,1591669527 98,0017,0023,0977.5,+17.3,081,0115,1591669827 99,0014,0018,0977.5,+17.1,083,0126,1591670127 98,0015,0021,0977.6,+17.3,081,0124,1591670427 98,0020,0027,0977.5,+17.2,082,0121,1591670727 99,0014,0018,0977.7,+17.2,082,0121,1591671027 98,0018,0024,0977.6,+17.3,081,0102,1591671327 99,0013,0017,0977.7,+17.3,082,0117,1591671627 99,0013,0017,0977.6,+16.9,083,0098,1591671927 98,0012,0016,0977.9,+17.2,083,0093,1591672227 98,0016,0022,0977.9,+17.2,083,0104,1591672527 99,0014,0018,0978.1,+17.6,081,0101,1591672827 99,0015,0021,0977.9,+17.3,083,0113,1591673127 99,0011,0015,0977.8,+17.4,082,0115,1591673427 98,0015,0021,0978.0,+17.6,083,0127,1591673727 98,0015,0021,0977.8,+17.8,082,0122,1591674027 98,0019,0026,0977.8,+17.9,078,0111,1591674327 99,0018,0024,0978.0,+18.2,079,0132,1591674627 99,0015,0021,0978.2,+18.6,077,0112,1591674927 99,0017,0023,0978.0,+18.7,077,0095,1591675227 98,0018,0024,0978.1,+18.8,077,0132,1591675527 98,0021,0028,0978.2,+19.0,077,0120,1591675827 98,0035,0048,0978.1,+19.4,077,0110,1591676127 99,0028,0038,0978.0,+19.6,075,0120,1591676427 98,0018,0024,0978.2,+19.7,075,0117,1591676727 99,0020,0027,0978.2,+20.0,076,0114,1591677027 98,0016,0022,0978.2,+20.4,072,0106,1591677327 98,0017,0023,0978.4,+20.7,071,0105,1591677627 98,0017,0023,0978.3,+20.9,070,0117,1591677927 99,0012,0016,0978.0,+21.2,069,0121,1591678227 98,0015,0021,0978.5,+21.4,069,0096,1591678527 98,0013,0017,0978.3,+21.7,069,0102,1591678827 98,0015,0021,0978.3,+21.9,068,0104,1591679127 99,0013,0017,0978.4,+22.2,066,0097,1591679427 98,0018,0024,0978.4,+22.2,065,0114,1591679727 98,0017,0023,0978.2,+22.2,066,0117,1591680027 96,0011,0015,0978.4,+22.5,065,0106,1591680327 94,0019,0026,0978.4,+22.8,064,0109,1591680627 94,0016,0022,0978.5,+22.9,064,0096,1591680927 96,0017,0023,0978.5,+22.9,063,0094,1591681227 96,0013,0017,0978.6,+23.0,065,0142,1591681527 96,0011,0015,0978.3,+23.2,062,0119,1591681827 96,0010,0013,0978.6,+23.3,062,0100,1591682127 94,0017,0023,0978.6,+23.6,063,0118,1591682427 94,0010,0013,0978.2,+23.7,060,0121,1591682727 96,0013,0017,0978.2,+23.9,058,0131,1591683027 94,0011,0015,0978.3,+24.1,058,0132,1591683327 94,0013,0017,0978.3,+24.3,058,0116,1591683627 94,0013,0017,0978.4,+24.5,057,0099,1591683927 96,0011,0015,0978.6,+24.8,056,0116,1591684227 94,0012,0016,0978.3,+24.8,056,0116,1591684527 96,0019,0026,0978.2,+25.0,057,0143,1591684827 94,0022,0029,0978.4,+25.3,055,0118,1591685127 96,0013,0017,0978.4,+25.4,054,0107,1591685427 96,0008,0011,0978.2,+25.3,054,0141,1591685727 96,0010,0013,0978.3,+25.6,055,0112,1591686027 94,0009,0012,0978.3,+25.4,052,0125,1591686327 94,0011,0015,0978.5,+25.9,053,0097,1591686627 94,0012,0016,0978.3,+25.8,051,0104,1591686927 94,0009,0012,0978.5,+26.1,051,0121,1591687227 94,0013,0017,0978.4,+26.1,049,0104,1591687527 94,0013,0017,0978.4,+26.2,049,0120,1591687827 94,0011,0015,0978.4,+26.4,051,0105,1591688127 96,0009,0012,0978.6,+26.3,048,0127,1591688427 94,0016,0022,0978.5,+26.9,049,0111,1591688727 94,0007,0010,0978.6,+26.4,046,0129,1591689027 94,0008,0011,0978.5,+26.4,046,0125,1591689327 96,0008,0011,0978.5,+26.9,044,0099,1591689627 94,0017,0023,0978.5,+27.1,043,0123,1591689927 94,0015,0021,0978.6,+26.9,043,0121,1591690227 94,0012,0016,0978.5,+27.6,043,0096,1591690527 94,0009,0012,0978.5,+27.3,044,0135,1591690827 96,0011,0015,0978.6,+27.7,041,0119,1591691127 94,0011,0015,0978.5,+27.8,041,0106,1591691427 96,0013,0017,0978.6,+28.5,040,0108,1591692027 94,0009,0012,0978.8,+28.3,040,0096,1591692327 94,0006,0008,0978.4,+28.9,039,0110,1591692627 94,0008,0011,0978.5,+28.7,039,0118,1591692927 94,0008,0011,0978.4,+28.7,037,0117,1591693227 94,0012,0016,0978.6,+28.6,037,0112,1591693827 94,0011,0015,0978.5,+28.8,037,0098,1591694127 96,0009,0012,0978.4,+28.9,037,0118,1591694427 94,0008,0011,0978.7,+28.6,033,0122,1591694727 94,0009,0012,0978.6,+28.7,034,0125,1591695027 94,0013,0017,0978.8,+29.6,035,0102,1591695327 94,0008,0011,0978.7,+29.0,033,0114,1591695627 94,0008,0011,0978.4,+29.6,035,0109,1591695927 94,0011,0015,0978.6,+29.9,033,0116,1591696227 94,0007,0010,0978.7,+29.5,035,0095,1591696527 94,0009,0012,0978.7,+28.9,035,0118,1591696827 94,0008,0011,0978.5,+29.3,033,0110,1591697127 92,0010,0013,0978.7,+29.5,037,0101,1591697427 94,0006,0008,0978.4,+29.3,036,0114,1591697727 92,0009,0012,0978.5,+28.9,038,0114,1591698027 92,0008,0011,0978.4,+30.4,037,0110,1591698628 94,0006,0008,0978.5,+29.8,037,0124,1591698928 94,0009,0012,0978.1,+30.5,036,0102,1591700427 92,0004,0006,0978.4,+31.2,036,0117,1591700727 92,0009,0012,0978.3,+30.5,032,0099,1591701027 94,0005,0007,0978.1,+31.0,036,0117,1591701327 92,0008,0011,0978.2,+30.5,036,0121,1591701627 94,0013,0017,0978.1,+30.4,035,0115,1591701928 92,0007,0010,0978.0,+31.5,035,0108,1591702228 92,0008,0011,0978.1,+31.5,034,0111,1591702528 90,0010,0013,0978.2,+32.2,032,0120,1591702828 94,0005,0007,0978.2,+31.0,035,0123,1591703128 94,0011,0015,0978.2,+31.0,034,0107,1591703428 94,0011,0015,0978.2,+31.0,035,0114,1591703728 94,0008,0011,0978.1,+31.1,035,0115,1591704028 92,0011,0015,0977.9,+31.9,035,0119,1591704328 94,0006,0008,0977.7,+31.9,033,0115,1591704627 94,0014,0018,0977.8,+31.6,033,0125,1591704927 92,0008,0011,0977.8,+31.9,034,0097,1591705227 92,0008,0011,0978.1,+32.6,033,0124,1591705527 94,0010,0013,0978.1,+32.1,033,0116,1591705827 92,0009,0012,0978.1,+32.2,034,0114,1591706127 92,0009,0012,0977.9,+31.6,034,0123,1591706427 92,0009,0012,0977.9,+31.7,034,0126,1591706727 92,0016,0022,0977.8,+32.3,032,0111,1591707027 92,0012,0016,0977.8,+32.2,033,0092,1591707327 92,0012,0016,0978.0,+31.4,034,0117,1591707627 92,0012,0016,0977.9,+31.7,033,0133,1591707928 92,0011,0015,0978.2,+31.5,033,0113,1591708227 92,0009,0012,0977.8,+31.2,032,0119,1591708527 92,0006,0008,0978.0,+31.6,031,0116,1591708827 92,0013,0017,0977.9,+31.3,031,0123,1591709127 92,0007,0010,0977.8,+31.2,032,0108,1591709427 92,0006,0008,0977.8,+31.3,032,0121,1591709727 92,0010,0013,0978.0,+32.0,033,0100,1591710027 90,0012,0016,0978.0,+32.0,031,0108,1591710327 92,0005,0007,0977.7,+31.1,032,0123,1591710627 92,0010,0013,0977.8,+31.2,032,0122,1591710927 92,0011,0015,0977.9,+31.8,031,0102,1591711227 94,0005,0007,0977.8,+30.9,032,0127,1591711527 92,0007,0010,0977.8,+30.4,032,0127,1591711827 92,0010,0013,0977.7,+30.7,033,0125,1591712128 92,0008,0011,0977.9,+30.1,033,0090,1591712428 94,0008,0011,0977.7,+30.7,032,0101,1591712727 92,0008,0011,0977.3,+30.9,031,0137,1591713028 92,0009,0012,0977.4,+30.9,031,0116,1591713328 92,0009,0012,0977.6,+31.8,031,0110,1591713628 92,0008,0011,0977.5,+30.8,033,0140,1591713928 92,0010,0013,0977.4,+30.9,033,0100,1591714227 92,0010,0013,0977.6,+30.7,035,0106,1591714527 94,0006,0008,0978.0,+30.5,036,0108,1591714827 92,0005,0007,0977.7,+30.7,035,0129,1591715128 92,0009,0012,0977.9,+31.5,034,0124,1591715427 92,0005,0007,0977.9,+29.3,037,0125,1591715728 92,0009,0012,0978.0,+29.6,036,0110,1591716028 94,0005,0007,0978.0,+29.0,037,0119,1591716328 94,0013,0017,0978.1,+28.6,037,0122,1591716628 94,0008,0011,0978.0,+28.3,038,0120,1591716928 94,0004,0006,0978.0,+28.5,037,0116,1591717228 94,0006,0008,0977.9,+28.5,037,0106,1591717528 94,0005,0007,0978.1,+28.0,038,0114,1591717828 94,0009,0012,0978.0,+27.4,040,0131,1591718128 94,0007,0010,0977.6,+27.0,041,0122,1591718428 94,0012,0016,0978.0,+26.8,042,0097,1591718728 92,0007,0010,0978.1,+26.4,043,0123,1591719028 94,0008,0011,0978.0,+26.2,043,0101,1591719328 94,0006,0008,0978.3,+26.0,043,0123,1591719628 94,0010,0013,0978.3,+25.8,043,0108,1591719928 94,0009,0012,0978.4,+25.8,044,0112,1591720228 94,0009,0012,0978.4,+25.9,044,0107,1591720528 92,0011,0015,0978.3,+25.4,045,0112,1591720828 94,0010,0013,0978.4,+25.3,045,0120,1591721128 94,0012,0016,0978.3,+25.1,046,0128,1591721428 94,0008,0011,0978.4,+24.9,048,0114,1591721728 94,0014,0018,0978.6,+24.9,048,0125,1591722028 94,0010,0013,0978.6,+24.5,050,0119,1591722328 94,0006,0008,0978.7,+24.5,050,0107,1591722628 94,0006,0008,0978.7,+24.4,050,0108,1591722928 94,0009,0012,0978.9,+24.6,050,0115,1591723228 94,0012,0016,0978.8,+24.1,051,0108,1591723528 94,0008,0011,0978.5,+23.9,052,0130,1591723828 94,0009,0012,0978.7,+23.8,053,0110,1591724128 94,0008,0011,0978.4,+23.6,053,0102,1591724428 94,0007,0010,0978.2,+23.5,054,0130,1591724728 94,0009,0012,0978.5,+23.7,053,0111,1591725028 94,0010,0013,0978.3,+23.5,053,0106,1591725328 94,0011,0015,0978.3,+23.4,054,0100,1591725628 94,0012,0016,0978.3,+23.3,055,0110,1591725928 94,0008,0011,0978.3,+23.1,056,0113,1591726228 94,0013,0017,0978.2,+23.1,056,0104,1591726528 94,0015,0021,0978.4,+22.8,055,0114,1591726828 94,0008,0011,0978.6,+22.7,056,0116,1591727128 94,0009,0012,0978.9,+22.3,058,0122,1591727428 94,0011,0015,0978.9,+22.4,058,0103,1591727728 94,0011,0015,0979.0,+22.4,056,0115,1591728028 94,0007,0010,0978.9,+22.7,054,0121,1591728328 94,0011,0015,0979.3,+22.6,054,0116,1591728628 94,0008,0011,0979.0,+22.8,055,0105,1591728928 94,0014,0018,0979.2,+22.6,054,0110,1591729228 94,0008,0011,0979.4,+22.6,055,0122,1591729528 94,0011,0015,0979.4,+22.6,055,0117,1591729828 94,0012,0016,0979.3,+22.2,057,0102,1591730128 94,0009,0012,0979.3,+22.5,055,0118,1591730428 92,0010,0013,0979.4,+22.4,054,0099,1591730728 94,0006,0008,0979.2,+22.3,054,0115,1591731028 94,0012,0016,0979.2,+22.2,055,0116,1591731328 94,0007,0010,0979.7,+22.0,055,0104,1591731628 94,0009,0012,0979.2,+22.1,054,0115,1591731928 94,0009,0012,0979.6,+22.2,054,0108,1591732228 94,0011,0015,0979.2,+22.2,055,0116,1591732528 94,0007,0010,0979.3,+22.0,056,0101,1591732828 94,0010,0013,0979.2,+21.7,057,0111,1591733128 94,0008,0011,0979.3,+21.6,059,0119,1591733428 94,0008,0011,0979.7,+21.5,058,0109,1591733728 94,0008,0011,0979.6,+21.5,059,0107,1591734028 94,0006,0008,0979.6,+21.6,058,0111,1591734328 94,0013,0017,0979.7,+21.7,058,0128,1591734628 94,0008,0011,0979.5,+21.6,058,0099,1591734928 94,0007,0010,0979.4,+21.3,060,0110,1591735228 94,0008,0011,0979.4,+21.5,059,0118,1591735528 94,0011,0015,0979.4,+21.7,057,0126,1591735828 94,0006,0008,0979.5,+21.4,059,0120,1591736128 94,0005,0007,0979.2,+21.3,060,0125,1591736428 94,0015,0021,0979.5,+21.5,059,0099,1591736728 94,0006,0008,0979.3,+21.5,060,0125,1591737028 94,0007,0010,0979.0,+21.6,059,0099,1591737328 94,0009,0012,0978.9,+21.2,060,0091,1591737628 94,0009,0012,0979.0,+21.3,060,0120,1591737928 94,0011,0015,0978.9,+21.6,056,0112,1591738228 94,0009,0012,0979.0,+21.7,057,0130,1591738528 94,0009,0012,0978.8,+21.6,057,0137,1591738828 94,0012,0016,0978.9,+21.6,056,0117,1591739128 94,0013,0017,0978.6,+21.5,057,0109,1591739428 94,0011,0015,0978.5,+21.0,059,0105,1591739728 94,0014,0018,0978.8,+21.1,060,0120,1591740028 94,0013,0017,0978.7,+21.1,059,0110,1591740328 94,0011,0015,0978.8,+21.2,058,0120,1591740628 94,0008,0011,0978.7,+20.8,062,0114,1591740928 94,0011,0015,0978.7,+20.7,061,0110,1591741228 94,0009,0012,0978.8,+20.7,060,0132,1591741528 94,0009,0012,0978.7,+20.4,062,0136,1591741828 96,0013,0017,0978.9,+20.2,063,0166,1591742128 96,0011,0015,0978.8,+20.5,062,0121,1591742428 96,0011,0015,0978.6,+20.2,064,0081,1591742728 96,0012,0016,0978.8,+20.3,063,0110,1591743028 94,0011,0015,0978.6,+19.9,066,0107,1591743328 96,0010,0013,0978.6,+19.7,064,0109,1591743628 96,0013,0017,0978.9,+20.1,063,0114,1591743928 96,0010,0013,0978.9,+19.5,066,0152,1591744228 96,0013,0017,0978.6,+19.9,065,0127,1591744528 96,0012,0016,0978.9,+20.1,066,0106,1591744828 94,0014,0018,0979.0,+19.8,065,0121,1591745128 94,0009,0012,0978.7,+19.4,067,0129,1591745428 96,0011,0015,0978.8,+19.6,067,0115,1591745728 94,0010,0013,0978.9,+19.9,066,0110,1591746028 94,0008,0011,0979.0,+19.9,066,0115,1591746328 96,0011,0015,0978.8,+19.8,066,0114,1591746628 96,0014,0018,0978.6,+19.7,067,0110,1591746928 94,0009,0012,0978.6,+19.6,068,0122,1591747228 96,0010,0013,0979.0,+19.7,068,0108,1591747528 96,0014,0018,0978.7,+19.3,070,0102,1591747828 96,0011,0015,0978.7,+19.4,069,0111,1591748128 94,0010,0013,0979.1,+19.1,071,0101,1591748428 96,0014,0018,0978.7,+19.0,071,0112,1591748728 96,0011,0015,0979.1,+19.2,070,0137,1591749028 96,0011,0015,0979.0,+19.2,070,0113,1591749328 96,0010,0013,0978.9,+19.3,070,0115,1591749628 96,0011,0015,0979.0,+19.1,071,0127,1591749928 96,0017,0023,0978.9,+19.2,070,0123,1591750228 96,0011,0015,0979.0,+19.1,071,0123,1591750528 96,0021,0028,0978.6,+18.8,072,0104,1591750828 94,0011,0015,0978.8,+18.7,072,0102,1591751128 96,0017,0023,0979.0,+18.7,071,0122,1591751428 96,0013,0017,0978.8,+18.7,071,0102,1591751728 94,0010,0013,0978.5,+18.6,071,0102,1591752028 96,0010,0013,0978.9,+18.7,071,0115,1591752328 94,0010,0013,0978.7,+18.5,071,0108,1591752628 96,0013,0017,0978.9,+18.7,070,0126,1591752928 96,0014,0018,0978.7,+18.5,071,0104,1591753228 96,0009,0012,0978.7,+18.5,070,0121,1591753528 94,0012,0016,0978.5,+18.6,069,0109,1591753828 96,0013,0017,0978.6,+18.6,068,0123,1591754128 94,0014,0018,0979.0,+18.7,067,0112,1591754428 96,0011,0015,0978.8,+19.0,066,0108,1591754728 96,0014,0018,0978.8,+18.7,068,0106,1591755028 96,0013,0017,0978.6,+18.6,068,0116,1591755328 96,0012,0016,0978.6,+18.5,068,0094,1591755628 94,0015,0021,0978.7,+18.6,068,0118,1591755928 96,0014,0018,0978.9,+18.7,067,0118,1591756228 96,0009,0012,0978.7,+18.5,069,0118,1591756528 96,0013,0017,0978.6,+18.3,069,0098,1591756828 94,0012,0016,0978.7,+18.4,069,0098,1591757128 94,0010,0013,0978.7,+18.2,070,0128,1591757428 94,0012,0016,0978.7,+18.2,070,0116,1591757728 99,0011,0015,0978.7,+18.4,069,0117,1591758028 94,0015,0021,0978.8,+18.3,070,0108,1591758328 94,0015,0021,0978.8,+18.5,069,0122,1591758628 94,0011,0015,0978.9,+18.4,070,0107,1591758928 94,0016,0022,0978.8,+18.3,070,0121,1591759228 94,0012,0016,0979.0,+18.5,068,0103,1591759528 94,0015,0021,0978.9,+18.4,070,0109,1591759828 94,0011,0015,0979.0,+18.8,068,0111,1591760128 94,0009,0012,0978.7,+18.9,069,0119,1591760428 94,0017,0023,0978.9,+19.2,068,0119,1591760728 94,0016,0022,0978.7,+19.2,067,0102,1591761028 94,0016,0022,0978.8,+19.6,066,0095,1591761328 94,0013,0017,0979.1,+19.9,065,0100,1591761628 94,0014,0018,0978.8,+20.4,062,0118,1591762228 94,0011,0015,0979.0,+20.6,060,0132,1591762528 94,0018,0024,0978.7,+20.8,059,0116,1591762828 94,0011,0015,0979.1,+21.3,057,0108,1591763128 94,0009,0012,0978.8,+21.2,057,0115,1591763428 94,0008,0011,0979.1,+21.6,055,0101,1591763728 94,0008,0011,0979.4,+21.5,055,0120,1591764028 94,0013,0017,0979.1,+21.6,055,0113,1591764328 94,0023,0031,0979.4,+21.8,054,0134,1591764628 94,0011,0015,0979.1,+21.9,055,0118,1591764928 96,0015,0021,0979.2,+22.0,054,0106,1591765228 92,0013,0017,0979.1,+22.0,053,0130,1591765528 94,0016,0022,0979.4,+22.3,053,0112,1591765828 94,0009,0012,0979.3,+22.4,051,0116,1591766128 92,0012,0016,0979.4,+22.5,053,0117,1591766428 94,0014,0018,0979.5,+22.6,051,0124,1591766728 94,0009,0012,0979.2,+22.8,050,0112,1591767028 92,0010,0013,0979.2,+22.8,051,0126,1591767328 94,0011,0015,0979.2,+23.2,051,0105,1591767628 92,0011,0015,0979.2,+23.5,051,0102,1591767928 88,0009,0012,0979.4,+23.7,051,0095,1591768228 90,0013,0017,0979.2,+23.9,051,0124,1591768528 92,0008,0011,0979.3,+23.9,051,0114,1591768828 92,0012,0016,0979.5,+24.4,051,0106,1591769128 94,0010,0013,0979.2,+24.2,051,0106,1591769428 92,0014,0018,0979.5,+24.5,050,0100,1591769728 92,0012,0016,0979.3,+24.8,051,0128,1591770028 92,0012,0016,0979.5,+24.8,050,0102,1591770328 92,0007,0010,0979.3,+25.1,051,0104,1591770628 90,0016,0022,0979.5,+25.3,052,0112,1591770928 92,0014,0018,0979.3,+25.2,052,0119,1591771228 92,0009,0012,0979.5,+25.6,051,0137,1591771528 92,0012,0016,0979.2,+25.6,051,0101,1591771828 92,0011,0015,0979.1,+25.7,047,0099,1591772128 92,0011,0015,0979.3,+25.7,050,0121,1591772428 92,0009,0012,0979.1,+26.2,049,0107,1591772728 92,0005,0007,0979.2,+26.5,047,0112,1591773028 90,0012,0016,0979.1,+26.7,048,0118,1591773328 92,0011,0015,0979.0,+26.5,046,0103,1591773628 92,0013,0017,0979.3,+26.9,046,0104,1591773928 92,0012,0016,0979.2,+27.2,044,0102,1591774228 92,0014,0018,0979.3,+27.4,045,0123,1591774528 92,0007,0010,0979.3,+26.9,044,0115,1591774828 92,0009,0012,0979.2,+27.2,043,0109,1591775128 92,0007,0010,0979.3,+27.4,042,0113,1591775428 92,0008,0011,0979.1,+27.3,043,0125,1591775728 92,0007,0010,0979.2,+28.0,042,0113,1591776028 92,0006,0008,0979.2,+27.3,042,0110,1591776328 92,0018,0024,0979.2,+28.4,041,0105,1591776628 92,0015,0021,0979.2,+28.0,041,0112,1591776928 92,0013,0017,0979.0,+27.9,041,0119,1591777228 92,0044,0059,0979.2,+29.0,041,0112,1591777528 94,0011,0015,0978.9,+29.0,039,0108,1591777828 92,0007,0010,0979.0,+28.8,039,0128,1591778128 92,0017,0023,0979.1,+29.5,040,0112,1591778428 92,0017,0023,0979.2,+29.8,038,0123,1591778728 92,0013,0017,0979.4,+30.0,039,0087,1591779028 92,0014,0018,0979.4,+30.1,037,0111,1591779328 92,0006,0008,0979.0,+29.9,037,0119,1591779628 92,0007,0010,0979.0,+29.3,037,0110,1591779928 92,0017,0023,0978.8,+29.3,038,0118,1591780228 92,0011,0015,0978.9,+29.4,038,0128,1591780528 92,0010,0013,0978.8,+29.8,038,0133,1591780828 92,0010,0013,0978.7,+30.4,039,0122,1591781128 92,0006,0008,0978.7,+30.9,037,0124,1591781428 94,0012,0016,0978.7,+30.5,037,0127,1591781728 92,0007,0010,0978.8,+30.5,037,0118,1591782028 92,0011,0015,0978.9,+29.9,038,0120,1591782328 92,0010,0013,0978.8,+30.1,037,0114,1591782628 92,0010,0013,0978.7,+29.6,039,0122,1591782928 92,0008,0011,0978.7,+29.5,039,0109,1591783228 92,0012,0016,0978.9,+30.3,038,0106,1591783528 92,0008,0011,0978.6,+31.2,037,0102,1591783828 92,0009,0012,0978.7,+31.2,035,0145,1591784128 94,0012,0016,0978.8,+31.1,036,0115,1591784428 92,0008,0011,0978.7,+30.8,036,0123,1591784728 92,0008,0011,0978.8,+29.7,037,0119,1591785028 90,0011,0015,0979.0,+30.6,037,0126,1591785328 92,0017,0023,0978.8,+30.5,036,0119,1591785628 92,0010,0013,0978.8,+30.7,036,0107,1591785928 92,0009,0012,0978.9,+30.7,037,0111,1591786228 92,0010,0013,0978.7,+30.9,036,0124,1591786528 92,0010,0013,0979.0,+31.0,035,0114,1591786828 92,0008,0011,0978.8,+30.3,036,0116,1591787128 92,0012,0016,0978.5,+30.3,037,0092,1591787428 92,0011,0015,0978.3,+30.7,036,0112,1591787728 94,0009,0012,0978.7,+30.5,036,0130,1591788028 92,0013,0017,0978.3,+29.8,037,0110,1591788328 94,0014,0018,0978.3,+29.6,037,0118,1591788628 92,0009,0012,0978.4,+29.6,038,0114,1591788928 92,0024,0032,0978.6,+29.5,040,0101,1591789228 94,0013,0017,0978.3,+28.7,042,0118,1591789528 92,0007,0010,0978.0,+28.2,044,0098,1591789828 92,0016,0022,0977.8,+28.3,044,0117,1591790128 92,0010,0013,0977.8,+28.2,043,0094,1591790428 92,0006,0008,0977.6,+27.9,041,0118,1591790728 92,0013,0017,0977.8,+28.7,039,0105,1591791028 92,0006,0008,0977.7,+28.0,040,0099,1591791328 92,0005,0007,0978.0,+27.8,044,0122,1591791928 92,0009,0012,0978.1,+29.8,037,0109,1591793128 92,0009,0012,0977.9,+30.3,034,0130,1591793428 92,0007,0010,0977.9,+30.4,033,0115,1591793728 92,0015,0021,0977.9,+30.8,033,0112,1591794028 92,0005,0007,0977.8,+30.3,034,0125,1591794328 92,0009,0012,0977.8,+31.3,032,0106,1591794628 90,0013,0017,0977.6,+30.7,032,0122,1591794928 92,0011,0015,0977.8,+30.8,033,0095,1591795228 92,0006,0008,0978.0,+30.9,033,0116,1591795828 92,0005,0007,0978.0,+31.0,032,0125,1591796128 92,0011,0015,0977.9,+30.0,033,0098,1591796428 94,0008,0011,0977.8,+29.6,034,0119,1591796728 94,0005,0007,0977.8,+30.2,034,0133,1591797028 94,0007,0010,0978.0,+30.3,034,0127,1591797328 94,0006,0008,0977.7,+30.4,034,0098,1591797628 94,0013,0017,0977.9,+30.3,033,0123,1591797928 94,0008,0011,0977.8,+31.5,032,0112,1591798228 92,0016,0022,0978.0,+31.4,034,0119,1591798528 92,0008,0011,0978.1,+32.2,031,0116,1591798828 94,0010,0013,0977.9,+32.4,031,0101,1591799128 92,0013,0017,0977.9,+31.6,034,0114,1591799428 92,0014,0018,0977.8,+31.9,032,0121,1591799728 92,0006,0008,0977.9,+31.5,033,0117,1591800028 94,0008,0011,0978.0,+30.9,033,0102,1591800328 92,0007,0010,0977.9,+30.7,033,0112,1591800628 92,0016,0022,0977.8,+30.4,035,0106,1591800928 92,0005,0007,0977.9,+30.3,035,0136,1591801228 94,0009,0012,0978.0,+29.3,037,0105,1591801528 94,0006,0008,0978.2,+29.2,037,0114,1591801828 94,0012,0016,0978.1,+29.4,037,0121,1591802128 92,0010,0013,0978.2,+29.8,037,0117,1591802428 94,0011,0015,0978.0,+29.2,037,0105,1591802728 94,0016,0022,0978.4,+28.8,037,0115,1591803028 94,0013,0017,0978.4,+28.1,039,0094,1591803328 92,0007,0010,0978.3,+27.8,039,0128,1591803628 94,0008,0011,0978.4,+27.4,040,0124,1591803928 94,0010,0013,0978.6,+26.8,041,0116,1591804228 94,0007,0010,0978.7,+26.4,043,0128,1591804528 94,0008,0011,0978.7,+26.3,044,0095,1591804828 94,0012,0016,0978.5,+26.2,044,0137,1591805128 94,0008,0011,0978.9,+25.7,045,0105,1591805428 94,0009,0012,0978.8,+25.5,045,0104,1591805728 94,0011,0015,0978.7,+25.5,046,0114,1591806028 94,0008,0011,0978.6,+25.7,045,0115,1591806328 94,0009,0012,0978.6,+25.5,045,0121,1591806628 94,0013,0017,0978.6,+25.2,045,0108,1591806928 94,0009,0012,0978.3,+25.3,045,0117,1591807228 94,0010,0013,0978.5,+25.8,045,0120,1591807528 94,0014,0018,0978.6,+25.2,045,0109,1591807828 94,0009,0012,0978.5,+24.8,047,0117,1591808128 94,0009,0012,0978.8,+24.1,049,0106,1591808428 94,0007,0010,0978.4,+24.3,049,0105,1591808728 94,0006,0008,0978.5,+24.0,050,0120,1591809028 94,0011,0015,0978.5,+24.3,049,0103,1591809328 94,0010,0013,0978.5,+24.0,050,0113,1591809628 94,0009,0012,0978.2,+23.9,050,0128,1591809928 94,0007,0010,0978.6,+23.6,051,0112,1591810228 94,0008,0011,0978.1,+23.5,051,0113,1591810528 94,0008,0011,0978.1,+23.5,052,0122,1591810828 94,0010,0013,0978.3,+23.6,052,0113,1591811128 94,0009,0012,0978.3,+23.6,052,0129,1591811428 94,0008,0011,0978.4,+23.3,054,0113,1591811728 94,0009,0012,0978.5,+23.3,054,0105,1591812028 94,0008,0011,0978.3,+23.1,055,0108,1591812328 94,0008,0011,0978.7,+23.0,056,0107,1591812628 94,0007,0010,0978.7,+22.9,057,0115,1591812928 94,0013,0017,0978.6,+22.9,057,0115,1591813228 94,0008,0011,0978.7,+22.6,058,0107,1591813528 92,0012,0016,0978.7,+22.7,058,0103,1591813828 94,0008,0011,0978.4,+22.5,058,0105,1591814128 94,0011,0015,0978.5,+22.2,060,0098,1591814428 94,0010,0013,0978.5,+22.0,060,0108,1591814728 94,0006,0008,0978.7,+21.8,061,0103,1591815028 94,0009,0012,0978.2,+22.0,060,0112,1591815328 94,0008,0011,0978.5,+22.2,060,0118,1591815628 94,0011,0015,0978.6,+22.2,059,0115,1591815928 94,0008,0011,0978.9,+22.0,060,0108,1591816228 94,0009,0012,0978.7,+22.1,059,0132,1591816528 94,0012,0016,0978.5,+22.6,056,0120,1591816828 94,0009,0012,0978.5,+22.3,058,0124,1591817128 94,0010,0013,0978.8,+22.3,058,0111,1591817428 94,0015,0021,0978.2,+22.4,057,0109,1591817728 94,0010,0013,0978.3,+22.0,060,0103,1591818028 94,0010,0013,0978.5,+21.7,061,0127,1591818328 94,0008,0011,0978.3,+22.0,060,0114,1591818628 94,0009,0012,0978.4,+21.8,060,0110,1591818928 94,0011,0015,0978.2,+21.7,062,0120,1591819528 94,0011,0015,0978.3,+21.4,064,0117,1591819828 94,0007,0010,0978.3,+21.4,063,0107,1591820128 94,0013,0017,0978.1,+21.4,063,0113,1591820428 94,0008,0011,0978.1,+21.2,064,0118,1591820728 94,0008,0011,0978.3,+21.2,064,0098,1591821028 94,0006,0008,0978.4,+20.9,065,0113,1591821328 94,0009,0012,0978.4,+20.6,066,0120,1591821628 96,0008,0011,0978.4,+20.6,065,0127,1591821928 94,0006,0008,0978.5,+20.7,065,0094,1591822228 94,0010,0013,0978.4,+20.4,066,0107,1591822528 94,0011,0015,0978.5,+20.4,067,0115,1591822828 94,0009,0012,0978.1,+20.3,067,0102,1591823128 96,0006,0008,0978.2,+20.2,067,0117,1591823428 94,0011,0015,0978.3,+20.3,067,0110,1591823728 96,0009,0012,0978.3,+20.2,067,0105,1591824028 96,0007,0010,0978.2,+19.8,069,0102,1591824328 96,0008,0011,0978.5,+19.6,070,0110,1591824628 96,0009,0012,0978.2,+19.3,070,0119,1591824928 96,0008,0011,0978.3,+19.6,070,0126,1591825228 96,0006,0008,0978.4,+19.2,070,0119,1591825528 96,0008,0011,0978.7,+19.4,069,0090,1591825828 96,0006,0008,0978.4,+19.5,069,0097,1591826128 96,0007,0010,0978.4,+19.2,071,0112,1591826428 96,0006,0008,0978.6,+19.0,070,0122,1591826728 96,0007,0010,0978.6,+19.3,070,0114,1591827028 96,0013,0017,0978.4,+19.1,071,0115,1591827328 96,0006,0008,0978.5,+19.1,071,0123,1591827628 96,0008,0011,0978.6,+18.8,072,0105,1591827928 96,0008,0011,0978.6,+19.0,071,0118,1591828228 96,0009,0012,0978.6,+19.0,071,0110,1591828528 96,0007,0010,0978.8,+19.4,069,0123,1591828828 96,0009,0012,0978.4,+19.2,070,0125,1591829128 94,0007,0010,0978.3,+19.4,069,0128,1591829428 94,0010,0013,0978.5,+18.6,072,0117,1591829728 96,0009,0012,0978.0,+18.6,072,0111,1591830028 96,0015,0021,0978.3,+18.4,072,0120,1591830328 96,0010,0013,0978.0,+18.2,072,0108,1591830628 96,0009,0012,0978.2,+18.4,071,0112,1591830928 96,0007,0010,0978.0,+18.3,072,0110,1591831228 96,0011,0015,0978.0,+18.6,071,0118,1591831528 96,0006,0008,0978.1,+18.7,071,0127,1591831829 94,0013,0017,0977.8,+18.8,070,0121,1591832129 94,0013,0017,0978.1,+18.4,072,0106,1591832428 96,0014,0018,0978.2,+17.8,074,0124,1591832728 94,0009,0012,0978.0,+17.9,073,0107,1591833028 96,0009,0012,0977.7,+17.9,073,0124,1591833328 96,0016,0022,0977.5,+18.1,073,0119,1591833628 94,0010,0013,0978.1,+17.9,073,0110,1591833928 96,0006,0008,0977.6,+17.6,075,0120,1591834228 96,0007,0010,0977.7,+17.6,075,0105,1591834528 96,0010,0013,0977.7,+17.8,074,0114,1591834828 96,0007,0010,0977.6,+17.6,075,0100,1591835128 96,0008,0011,0977.4,+17.5,074,0093,1591835429 96,0009,0012,0977.3,+17.7,074,0113,1591835729 96,0006,0008,0977.2,+17.5,075,0123,1591836029 96,0012,0016,0977.1,+17.9,073,0121,1591836628 96,0006,0008,0977.3,+17.7,074,0102,1591836928 96,0008,0011,0977.4,+17.3,074,0110,1591837228 96,0010,0013,0977.1,+17.5,074,0112,1591837528 96,0009,0012,0977.0,+17.9,073,0128,1591837828 94,0005,0007,0976.8,+17.3,074,0101,1591839629 96,0009,0012,0977.0,+17.2,075,0110,1591839929 96,0008,0011,0976.9,+17.0,076,0109,1591840229 96,0009,0012,0976.9,+17.0,076,0107,1591840529 96,0007,0010,0977.3,+17.0,076,0122,1591840828 96,0012,0016,0977.1,+16.8,077,0119,1591841128 96,0011,0015,0977.1,+16.8,077,0118,1591841428 96,0018,0024,0977.4,+17.0,077,0099,1591841728 96,0007,0010,0977.4,+17.0,077,0120,1591842028 96,0007,0010,0977.6,+16.7,078,0098,1591842329 94,0007,0010,0977.4,+16.7,078,0123,1591842629 96,0007,0010,0977.6,+16.7,078,0123,1591842929 96,0012,0016,0977.5,+17.3,076,0127,1591843229 94,0007,0010,0977.2,+17.1,076,0103,1591843529 96,0016,0022,0977.2,+17.3,074,0119,1591843829 94,0006,0008,0977.6,+17.3,074,0102,1591844129 96,0007,0010,0977.4,+17.5,073,0110,1591844429 96,0007,0010,0977.7,+17.8,071,0124,1591844729 96,0012,0016,0977.6,+17.8,070,0120,1591845028 96,0007,0010,0977.3,+17.7,071,0119,1591845328 96,0007,0010,0977.4,+17.8,071,0101,1591845628 96,0004,0006,0977.3,+17.7,071,0106,1591845929 96,0007,0010,0977.3,+17.6,071,0120,1591846229 94,0006,0008,0977.7,+18.1,069,0105,1591846529 94,0011,0015,0977.4,+18.2,069,0139,1591846829 96,0005,0007,0977.5,+18.2,070,0121,1591847129 96,0005,0007,0977.3,+18.4,069,0120,1591847429 96,0010,0013,0977.4,+18.9,067,0133,1591847729 96,0004,0006,0977.4,+18.3,070,0113,1591848029 96,0009,0012,0977.7,+18.5,069,0143,1591848329 96,0011,0015,0977.6,+18.9,069,0124,1591848629 94,0015,0021,0977.4,+19.2,068,0109,1591848929 96,0009,0012,0977.3,+19.3,068,0115,1591849228 96,0005,0007,0977.2,+19.7,066,0105,1591849529 96,0004,0006,0977.6,+19.7,066,0129,1591849829 94,0006,0008,0977.2,+20.0,064,0123,1591850129 94,0016,0022,0977.5,+19.9,065,0108,1591850429 96,0005,0007,0977.1,+20.0,065,0111,1591850729 94,0006,0008,0977.2,+19.8,065,0119,1591851029 94,0005,0007,0977.1,+20.3,063,0126,1591851329 96,0004,0006,0977.4,+19.8,065,0130,1591851629 94,0005,0007,0977.4,+20.0,064,0111,1591851929 96,0003,0005,0977.6,+20.1,064,0097,1591852229 96,0007,0010,0977.8,+20.4,064,0114,1591852529 98,0004,0006,0977.6,+20.0,066,0119,1591852829 94,0007,0010,0977.7,+20.0,066,0120,1591853129 94,0008,0011,0977.9,+20.4,064,0120,1591853429 94,0004,0006,0977.8,+20.2,066,0120,1591853729 92,0007,0010,0977.7,+20.1,069,0116,1591854029 94,0011,0015,0977.9,+20.1,067,0110,1591854329 94,0007,0010,0977.6,+19.9,070,0116,1591854629 96,0005,0007,0977.1,+19.8,070,0107,1591854929 94,0005,0007,0977.2,+19.5,073,0114,1591855229 94,0004,0006,0977.0,+19.4,072,0122,1591855529 94,0005,0007,0976.9,+19.5,071,0129,1591855829 96,0006,0008,0976.7,+20.0,069,0095,1591856129 94,0005,0007,0977.1,+19.4,072,0115,1591856429 94,0007,0010,0977.4,+19.4,071,0102,1591856729 94,0006,0008,0977.6,+20.1,069,0127,1591857029 94,0007,0010,0977.4,+20.1,069,0114,1591857329 94,0005,0007,0977.5,+20.2,070,0112,1591857629 96,0006,0008,0977.3,+20.4,067,0145,1591857929 94,0007,0010,0977.4,+20.4,068,0122,1591858229 94,0011,0015,0977.5,+20.6,068,0112,1591858529 94,0004,0006,0977.4,+21.0,065,0120,1591858829 94,0005,0007,0977.2,+20.8,065,0131,1591859129 94,0004,0006,0977.2,+21.2,063,0132,1591859429 94,0009,0012,0977.1,+21.5,063,0138,1591859729 94,0006,0008,0977.2,+21.2,063,0111,1591860029 94,0005,0007,0977.0,+21.4,064,0100,1591860329 96,0004,0006,0977.0,+21.5,063,0098,1591860629 94,0005,0007,0977.0,+21.9,065,0099,1591860929 94,0008,0011,0976.9,+22.0,062,0105,1591861229 94,0004,0006,0976.9,+21.9,061,0116,1591861529 92,0006,0008,0976.6,+22.2,060,0143,1591861829 92,0004,0006,0976.5,+22.3,058,0123,1591862129 92,0004,0006,0976.5,+22.3,059,0116,1591862429 92,0006,0008,0976.6,+22.6,056,0118,1591862729 94,0009,0012,0977.0,+22.9,056,0121,1591863029 92,0009,0012,0976.7,+22.8,060,0100,1591863329 94,0006,0008,0976.8,+22.7,059,0098,1591863629 94,0005,0007,0976.8,+22.6,059,0132,1591863929 94,0006,0008,0976.5,+22.4,060,0126,1591864229 94,0008,0011,0976.9,+22.6,061,0136,1591864529 94,0007,0010,0976.8,+22.8,060,0101,1591864829 94,0011,0015,0976.7,+23.1,059,0102,1591865129 92,0005,0007,0976.9,+23.1,060,0105,1591865429 96,0007,0010,0976.9,+23.2,058,0120,1591865729 94,0012,0016,0976.9,+22.4,061,0117,1591866029 94,0007,0010,0976.9,+22.8,060,0121,1591866329 92,0007,0010,0976.8,+22.8,060,0122,1591866629 92,0012,0016,0976.7,+22.8,058,0130,1591866929 92,0008,0011,0976.8,+22.8,056,0107,1591867229 90,0006,0008,0976.8,+23.1,055,0112,1591867529 90,0003,0005,0976.8,+23.1,057,0116,1591867829 92,0005,0007,0976.9,+23.4,055,0105,1591868129 92,0008,0011,0976.8,+23.1,056,0115,1591868429 94,0007,0010,0976.7,+22.9,056,0113,1591868729 92,0009,0012,0976.7,+22.7,054,0114,1591869029 92,0007,0010,0977.0,+22.5,056,0111,1591869329 90,0009,0012,0976.7,+22.7,057,0123,1591869629 90,0003,0005,0976.7,+22.9,057,0129,1591869929 88,0004,0006,0977.0,+22.6,061,0079,1591870229 92,0005,0007,0976.9,+22.6,060,0134,1591870529 92,0007,0010,0976.9,+22.4,060,0116,1591870829 92,0007,0010,0977.1,+22.3,064,0103,1591871129 92,0005,0007,0977.0,+22.4,062,0114,1591871429 94,0003,0005,0977.0,+22.1,066,0119,1591871729 92,0009,0012,0976.8,+21.7,069,0132,1591872029 92,0007,0010,0976.9,+21.9,070,0097,1591872329 92,0007,0010,0976.9,+22.2,068,0128,1591872629 94,0005,0007,0976.8,+22.5,067,0110,1591872929 92,0007,0010,0976.9,+23.0,069,0125,1591873229 96,0008,0011,0977.1,+23.4,066,0093,1591873529 94,0005,0007,0977.0,+23.8,061,0111,1591873829 94,0006,0008,0976.7,+23.5,060,0126,1591874129 94,0006,0008,0976.7,+23.5,060,0112,1591874429 92,0006,0008,0976.7,+23.4,062,0095,1591874729 92,0004,0006,0976.7,+23.5,061,0097,1591875029 92,0005,0007,0977.0,+23.7,061,0111,1591875329 92,0005,0007,0976.8,+24.1,061,0105,1591875629 92,0008,0011,0976.8,+24.4,059,0085,1591875929 92,0008,0011,0976.8,+24.0,059,0109,1591876229 90,0008,0011,0976.5,+23.9,061,0111,1591876529 92,0008,0011,0976.5,+24.2,061,0108,1591876829 92,0007,0010,0976.3,+24.4,059,0118,1591877129 92,0008,0011,0976.4,+24.6,056,0114,1591877429 90,0005,0007,0976.0,+24.7,059,0115,1591877729 94,0008,0011,0976.0,+24.8,055,0105,1591878029 92,0010,0013,0976.0,+25.5,055,0102,1591878329 94,0007,0010,0975.7,+26.3,052,0108,1591878629 96,0006,0008,0975.6,+26.4,052,0112,1591878929 92,0010,0013,0975.4,+26.9,049,0109,1591879229 92,0012,0016,0975.2,+26.8,049,0131,1591879829 92,0006,0008,0975.3,+26.3,051,0111,1591880129 92,0007,0010,0974.9,+26.4,052,0124,1591880429 94,0007,0010,0975.1,+25.8,053,0124,1591880729 94,0011,0015,0974.8,+25.5,053,0095,1591881329 92,0007,0010,0974.4,+25.7,052,0136,1591881629 92,0006,0008,0974.4,+25.2,057,0100,1591881929 94,0009,0012,0974.2,+25.2,056,0118,1591882529 92,0004,0006,0974.4,+24.0,058,0107,1591883729 96,0005,0007,0974.5,+24.2,056,0108,1591884029 94,0003,0005,0974.5,+24.0,058,0111,1591884329 94,0007,0010,0974.5,+24.0,057,0116,1591884629 94,0009,0012,0974.6,+23.6,060,0134,1591884929 94,0003,0005,0974.7,+23.6,060,0122,1591885229 94,0006,0008,0974.6,+23.2,062,0101,1591885829 94,0007,0010,0974.8,+23.1,062,0129,1591886129 94,0005,0007,0975.1,+23.2,062,0108,1591886429 94,0008,0011,0974.7,+23.0,062,0118,1591886729 94,0005,0007,0974.8,+23.1,062,0117,1591887029 94,0006,0008,0974.7,+23.1,062,0103,1591887329 94,0005,0007,0974.9,+23.1,062,0112,1591887629 92,0009,0012,0974.7,+23.0,062,0109,1591887929 94,0006,0008,0974.9,+22.7,063,0094,1591888229 99,0008,0011,0975.0,+22.8,063,0106,1591888529 94,0014,0018,0974.6,+23.2,062,0106,1591888829 94,0004,0006,0974.4,+23.2,062,0102,1591889129 94,0006,0008,0974.3,+23.1,060,0117,1591889429 94,0007,0010,0974.7,+24.4,057,0114,1591889729 96,0005,0007,0975.0,+23.9,057,0136,1591890029 96,0004,0006,0975.1,+23.4,059,0116,1591890329 96,0005,0007,0975.2,+21.3,059,0110,1591890629 96,0005,0007,0975.4,+20.8,060,0130,1591890929 96,0006,0008,0975.2,+20.3,061,0128,1591891229 96,0006,0008,0975.2,+19.9,062,0104,1591891529 96,0003,0005,0975.0,+19.9,063,0107,1591891829 94,0005,0007,0975.2,+19.7,063,0106,1591892129 96,0005,0007,0974.9,+19.5,066,0139,1591892429 96,0004,0006,0974.9,+19.4,067,0115,1591892729 96,0004,0006,0974.8,+19.1,069,0126,1591893029 96,0004,0006,0974.9,+18.9,069,0127,1591893329 96,0004,0006,0974.8,+18.8,070,0103,1591893629 96,0002,0003,0974.7,+18.8,069,0107,1591893929 96,0008,0011,0974.8,+18.4,071,0106,1591894229 96,0003,0005,0974.5,+18.3,071,0112,1591894529 96,0003,0005,0974.6,+18.3,070,0123,1591894829 94,0002,0003,0974.4,+18.3,069,0117,1591895129 94,0003,0005,0974.3,+18.0,070,0124,1591895429 94,0002,0003,0974.7,+17.9,070,0116,1591895729 94,0006,0008,0974.6,+18.2,068,0102,1591896029 94,0005,0007,0974.8,+18.1,069,0104,1591896329 94,0005,0007,0974.6,+18.1,069,0110,1591896629 94,0005,0007,0974.7,+17.9,070,0114,1591896929 94,0004,0006,0974.8,+17.6,073,0103,1591897229 94,0002,0003,0974.7,+17.8,072,0104,1591897529 94,0003,0005,0974.8,+17.6,071,0125,1591897829 94,0005,0007,0974.9,+17.6,072,0111,1591898129 94,0003,0005,0974.7,+17.6,072,0108,1591898429 94,0004,0006,0974.6,+17.5,072,0117,1591898729 96,0003,0005,0974.4,+17.3,073,0129,1591899029 94,0003,0005,0974.7,+17.6,072,0108,1591899329 96,0008,0011,0974.5,+17.6,072,0116,1591899629 94,0004,0006,0974.6,+17.1,074,0106,1591899929 94,0009,0012,0975.0,+17.3,073,0115,1591900229 98,0003,0005,0974.9,+17.1,073,0109,1591900529 96,0005,0007,0974.8,+16.9,074,0139,1591900829 96,0006,0008,0975.0,+16.9,074,0123,1591901129 94,0002,0003,0975.2,+16.8,075,0121,1591901429 96,0002,0003,0975.2,+16.6,075,0121,1591901729 98,0003,0005,0975.1,+16.4,077,0124,1591902029 96,0004,0006,0975.2,+16.5,076,0116,1591902329 98,0002,0003,0975.3,+15.9,078,0129,1591902629 96,0003,0005,0975.5,+16.0,077,0105,1591902929 94,0006,0008,0975.0,+16.1,077,0118,1591903229 98,0003,0005,0974.9,+16.2,076,0118,1591903529 98,0004,0006,0974.8,+16.1,077,0127,1591903829 96,0008,0011,0974.8,+16.0,077,0107,1591904129 98,0003,0005,0974.9,+16.0,077,0096,1591904429 96,0003,0005,0975.1,+16.0,077,0102,1591904729 96,0003,0005,0975.0,+15.7,078,0095,1591905029 96,0004,0006,0975.1,+15.6,078,0114,1591905329 96,0003,0005,0975.0,+15.5,077,0106,1591905629 98,0005,0007,0974.9,+15.4,079,0115,1591905929 96,0003,0005,0975.1,+15.2,080,0101,1591906229 96,0006,0008,0975.2,+15.2,080,0104,1591906529 96,0002,0003,0975.3,+15.3,079,0123,1591906829 96,0007,0010,0974.9,+15.5,079,0126,1591907129 96,0004,0006,0974.8,+15.5,080,0106,1591907429 96,0004,0006,0974.9,+15.4,082,0130,1591907729 96,0007,0010,0974.8,+15.5,082,0134,1591908029 96,0004,0006,0975.0,+15.7,082,0102,1591908329 96,0007,0010,0975.2,+15.6,083,0113,1591908629 98,0006,0008,0974.9,+15.8,081,0106,1591908929 96,0006,0008,0974.9,+15.8,082,0102,1591909229 98,0008,0011,0975.1,+15.9,081,0130,1591909529 96,0007,0010,0974.7,+15.6,082,0127,1591909829 96,0004,0006,0974.8,+15.5,082,0097,1591910129 96,0008,0011,0975.0,+15.6,082,0123,1591910429 96,0005,0007,0975.0,+15.5,082,0112,1591910729 98,0006,0008,0975.0,+15.4,083,0118,1591911029 98,0006,0008,0974.9,+15.4,082,0120,1591911329 98,0008,0011,0974.7,+15.4,083,0128,1591911629 98,0006,0008,0974.7,+15.4,083,0116,1591911929 96,0005,0007,0974.8,+15.8,081,0129,1591912229 98,0005,0007,0974.8,+15.7,082,0101,1591912529 96,0004,0006,0974.8,+15.6,082,0113,1591912829 94,0006,0008,0974.8,+15.7,082,0125,1591913129 96,0005,0007,0975.1,+15.6,082,0124,1591913429 94,0004,0006,0975.1,+15.5,083,0117,1591913729 92,0007,0010,0974.8,+15.6,083,0119,1591914029 94,0007,0010,0974.8,+15.6,083,0118,1591914329 96,0008,0011,0974.6,+15.7,083,0138,1591914629 94,0008,0011,0975.0,+15.5,084,0110,1591914929 94,0007,0010,0975.0,+15.7,083,0116,1591915229 96,0006,0008,0974.8,+15.7,083,0100,1591915529 96,0005,0007,0975.1,+15.8,083,0111,1591915829 96,0007,0010,0974.7,+16.0,082,0115,1591916129 94,0004,0006,0974.5,+15.8,083,0126,1591916429 94,0005,0007,0974.7,+16.0,082,0115,1591916729 96,0006,0008,0974.4,+15.9,083,0125,1591917029 96,0005,0007,0974.6,+15.9,083,0098,1591917329 94,0005,0007,0974.6,+16.0,084,0122,1591917629 96,0010,0013,0974.7,+16.0,083,0115,1591917929 94,0005,0007,0974.6,+16.2,083,0089,1591918229 94,0010,0013,0974.8,+16.2,083,0117,1591918529 94,0008,0011,0974.5,+16.1,083,0125,1591918829 96,0003,0005,0974.3,+16.2,083,0103,1591919129 96,0006,0008,0974.4,+16.1,083,0126,1591919429 94,0005,0007,0974.5,+16.1,084,0095,1591919729 94,0005,0007,0974.2,+16.3,084,0112,1591920029 96,0007,0010,0974.2,+16.2,085,0122,1591920329 94,0004,0006,0974.4,+16.3,085,0107,1591920629 94,0007,0010,0974.4,+16.2,085,0116,1591920929 96,0008,0011,0974.2,+16.2,085,0110,1591921229 96,0008,0011,0974.2,+16.2,086,0112,1591921529 96,0004,0006,0974.3,+16.2,086,0120,1591921829 96,0005,0007,0974.5,+16.4,085,0119,1591922129 96,0007,0010,0974.3,+16.3,086,0134,1591922429 94,0005,0007,0974.3,+16.2,086,0114,1591922729 94,0006,0008,0974.5,+16.0,086,0103,1591923029 98,0006,0008,0974.6,+16.1,086,0122,1591923329 98,0004,0006,0974.6,+16.1,086,0121,1591923629 98,0005,0007,0974.7,+16.4,084,0135,1591923929 96,0006,0008,0974.7,+16.2,085,0114,1591924229 96,0012,0016,0974.3,+16.2,086,0117,1591924529 98,0007,0010,0974.4,+16.1,086,0111,1591924829 96,0005,0007,0974.3,+16.2,086,0112,1591925129 96,0008,0011,0974.6,+16.1,086,0118,1591925429 98,0007,0010,0974.4,+16.3,085,0113,1591926029 96,0006,0008,0974.4,+16.2,086,0130,1591926329 98,0004,0006,0974.4,+16.3,086,0112,1591926629 98,0008,0011,0974.3,+16.1,086,0125,1591927829 96,0011,0015,0974.3,+15.8,087,0117,1591928429 98,0005,0007,0974.2,+15.8,087,0119,1591928729 96,0007,0010,0974.3,+15.8,087,0131,1591929029 98,0004,0006,0974.1,+16.1,085,0114,1591929329 98,0005,0007,0974.1,+15.8,087,0112,1591929629 98,0004,0006,0974.3,+15.9,085,0147,1591929929 98,0011,0015,0974.1,+15.8,086,0117,1591930229 96,0007,0010,0974.3,+15.7,086,0128,1591930529 98,0006,0008,0974.3,+15.7,087,0101,1591930829 96,0013,0017,0974.3,+15.8,087,0119,1591931129 96,0007,0010,0974.3,+15.9,086,0109,1591931429 96,0007,0010,0974.1,+15.8,087,0130,1591931729 96,0005,0007,0974.5,+15.8,087,0095,1591932029 98,0007,0010,0974.5,+15.9,086,0122,1591932329 98,0006,0008,0974.4,+15.9,086,0120,1591932629 98,0005,0007,0974.3,+16.0,086,0089,1591932929 98,0009,0012,0974.3,+16.0,086,0138,1591933229 96,0013,0017,0974.1,+16.1,086,0116,1591933529 96,0011,0015,0974.1,+16.1,085,0104,1591933829 94,0010,0013,0974.3,+16.1,085,0122,1591934129 96,0008,0011,0974.1,+16.2,085,0107,1591934429 96,0005,0007,0974.2,+16.2,085,0107,1591934729 94,0009,0012,0974.4,+16.5,084,0120,1591935029 94,0006,0008,0974.3,+16.8,082,0097,1591935329 94,0007,0010,0974.6,+16.8,081,0108,1591935629 94,0007,0010,0974.3,+17.0,080,0106,1591935929 94,0006,0008,0974.7,+17.5,077,0112,1591936229 94,0006,0008,0974.6,+17.5,077,0123,1591936529 94,0008,0011,0974.8,+17.9,076,0121,1591936829 94,0007,0010,0974.5,+17.8,076,0119,1591937129 96,0006,0008,0974.8,+17.9,075,0095,1591937429 94,0006,0008,0974.9,+18.1,075,0128,1591937729 94,0007,0010,0975.0,+18.1,073,0120,1591938029 94,0009,0012,0975.0,+17.9,073,0121,1591938329 94,0005,0007,0975.0,+18.0,074,0100,1591938629 96,0004,0006,0974.9,+17.8,072,0114,1591938929 94,0005,0007,0974.8,+18.3,071,0126,1591939229 96,0005,0007,0974.9,+18.7,069,0116,1591939529 96,0006,0008,0975.3,+18.5,070,0107,1591939829 92,0005,0007,0974.9,+18.8,069,0109,1591940129 94,0005,0007,0974.8,+18.7,069,0099,1591940429 90,0005,0007,0975.0,+18.9,067,0116,1591940729 90,0007,0010,0975.1,+18.9,067,0108,1591941029 90,0009,0012,0974.9,+19.3,068,0094,1591941329 94,0007,0010,0975.0,+19.0,068,0124,1591941629 90,0006,0008,0975.0,+19.5,067,0103,1591941929 94,0007,0010,0974.9,+19.5,067,0113,1591942229 90,0010,0013,0975.0,+19.7,067,0128,1591942529 94,0009,0012,0974.8,+19.7,066,0103,1591942829 94,0011,0015,0974.9,+19.4,066,0123,1591943129 94,0004,0006,0974.9,+19.4,067,0118,1591943429 96,0005,0007,0974.8,+19.7,066,0134,1591943729 94,0003,0005,0974.9,+19.9,065,0122,1591944029 96,0006,0008,0974.9,+19.9,065,0112,1591944329 94,0008,0011,0974.8,+20.1,065,0112,1591944629 94,0006,0008,0974.9,+20.5,064,0113,1591944929 96,0005,0007,0974.9,+20.4,063,0125,1591945229 96,0008,0011,0974.8,+20.9,062,0122,1591945529 98,0004,0006,0974.8,+20.5,063,0135,1591945829 90,0005,0007,0974.9,+20.8,062,0122,1591946129 94,0011,0015,0975.2,+21.3,062,0105,1591946429 92,0132,0178,0975.1,+20.7,063,0101,1591946729 94,0004,0006,0974.9,+20.4,064,0110,1591947029 92,0004,0006,0975.0,+20.4,063,0122,1591947329 92,0011,0015,0975.1,+21.1,062,0106,1591947629 94,0018,0024,0975.1,+21.3,061,0103,1591947929 96,0007,0010,0975.3,+21.1,061,0109,1591948229 94,0006,0008,0975.2,+20.7,062,0112,1591948529 94,0004,0006,0975.0,+21.1,062,0121,1591948829 94,0012,0016,0974.8,+21.2,061,0098,1591949129 94,0004,0006,0975.1,+21.3,061,0101,1591949429 94,0003,0005,0974.9,+21.6,060,0106,1591949729 94,0005,0007,0974.9,+21.9,060,0121,1591950029 94,0003,0005,0975.2,+22.1,058,0115,1591950329 94,0008,0011,0975.2,+21.8,058,0101,1591950629 94,0005,0007,0975.2,+22.1,058,0110,1591950929 94,0004,0006,0975.2,+21.6,058,0112,1591951229 94,0003,0005,0975.3,+22.3,057,0111,1591951529 94,0004,0006,0975.3,+22.2,057,0106,1591951829 94,0003,0005,0975.1,+22.0,056,0093,1591952129 94,0003,0005,0975.0,+22.0,057,0102,1591952429 96,0005,0007,0975.2,+22.1,057,0124,1591952729 94,0007,0010,0975.2,+22.9,054,0099,1591953029 94,0004,0006,0975.2,+22.6,054,0112,1591953329 94,0003,0005,0975.0,+23.1,054,0109,1591953629 94,0006,0008,0974.9,+22.5,053,0119,1591953929 94,0007,0010,0974.9,+23.8,052,0119,1591954229 94,0004,0006,0975.2,+23.7,053,0108,1591954529 94,0003,0005,0975.0,+24.1,051,0120,1591954829 98,0003,0005,0975.0,+24.2,050,0114,1591955129 96,0002,0003,0975.1,+23.6,051,0114,1591955429 96,0003,0005,0975.0,+23.3,051,0122,1591955729 96,0007,0010,0974.9,+23.5,050,0112,1591956029 94,0002,0003,0974.8,+23.3,051,0132,1591956329 94,0003,0005,0974.7,+22.9,052,0145,1591956629 94,0002,0003,0975.1,+24.4,049,0102,1591956929 98,0004,0006,0975.0,+23.2,051,0121,1591957229 94,0002,0003,0975.0,+23.6,051,0107,1591957529 96,0002,0003,0974.9,+22.9,052,0097,1591957829 96,0013,0017,0975.0,+22.9,053,0122,1591958129 98,0003,0005,0975.0,+22.7,052,0105,1591958429 96,0003,0005,0975.1,+22.9,052,0132,1591958729 98,0003,0005,0975.0,+23.3,051,0116,1591959029 96,0014,0018,0974.8,+23.8,051,0125,1591959329 98,0004,0006,0974.7,+24.2,050,0110,1591959629 96,0003,0005,0974.4,+24.4,049,0099,1591959929 96,0002,0003,0974.7,+24.0,049,0107,1591960229 94,0011,0015,0974.7,+24.3,048,0113,1591960529 94,0003,0005,0974.9,+24.5,046,0108,1591960829 94,0008,0011,0974.5,+25.2,046,0119,1591961129 94,0003,0005,0974.7,+24.9,045,0137,1591961429 94,0004,0006,0974.8,+25.0,045,0106,1591961729 94,0003,0005,0974.6,+24.7,046,0111,1591962029 96,0004,0006,0974.7,+25.7,044,0121,1591962329 96,0003,0005,0974.5,+25.5,044,0122,1591962629 92,0003,0005,0974.7,+24.8,045,0123,1591962929 92,0003,0005,0974.5,+25.2,046,0115,1591963229 92,0003,0005,0974.8,+24.1,047,0111,1591963529 94,0003,0005,0974.6,+24.2,047,0101,1591963829 99,0005,0007,0974.8,+24.2,047,0111,1591964129 96,0003,0005,0974.4,+24.8,045,0107,1591964429 92,0004,0006,0974.6,+26.2,042,0125,1591964729 94,0008,0011,0974.4,+26.3,042,0117,1591965029 92,0005,0007,0974.7,+26.1,043,0112,1591965329 94,0002,0003,0974.6,+26.4,042,0110,1591965629 94,0004,0006,0974.6,+25.0,045,0126,1591965929 94,0004,0006,0974.8,+25.0,045,0102,1591966229 92,0004,0006,0974.4,+24.4,045,0103,1591966529 94,0004,0006,0974.6,+25.2,044,0118,1591966829 92,0003,0005,0974.5,+25.2,045,0136,1591967129 92,0003,0005,0974.6,+25.9,044,0107,1591967429 94,0004,0006,0974.6,+26.2,044,0120,1591967729 94,0005,0007,0974.8,+25.6,045,0120,1591968029 94,0007,0010,0974.3,+25.1,046,0104,1591968329 92,0005,0007,0974.7,+25.6,045,0099,1591968629 92,0003,0005,0974.5,+25.5,045,0127,1591968929 96,0004,0006,0974.4,+25.9,045,0128,1591969229 94,0006,0008,0974.5,+26.3,043,0122,1591969529 96,0006,0008,0974.4,+26.5,043,0130,1591969829 96,0004,0006,0974.5,+27.4,041,0101,1591970129 98,0004,0006,0974.7,+26.4,044,0116,1591970429 98,0006,0008,0974.4,+26.9,042,0114,1591970729 96,0004,0006,0974.6,+26.5,043,0120,1591971029 96,0007,0010,0974.3,+25.8,045,0100,1591971329 96,0011,0015,0974.5,+26.5,042,0104,1591971629 98,0005,0007,0974.5,+26.2,043,0117,1591971929 96,0003,0005,0974.6,+26.7,043,0118,1591972229 96,0003,0005,0974.6,+26.5,043,0127,1591972529 96,0008,0011,0974.8,+26.8,043,0096,1591972829 96,0003,0005,0974.5,+25.2,046,0123,1591973129 94,0002,0003,0974.9,+24.4,049,0107,1591973429 98,0004,0006,0974.7,+23.8,049,0140,1591973729 98,0010,0013,0975.0,+23.5,051,0124,1591974029 98,0004,0006,0975.2,+23.4,052,0112,1591974329 98,0003,0005,0975.1,+22.3,055,0100,1591974629 98,0003,0005,0975.0,+23.4,053,0120,1591974929 96,0003,0005,0975.1,+24.5,049,0112,1591975229 98,0003,0005,0975.0,+24.5,048,0113,1591975529 98,0004,0006,0975.2,+24.9,047,0109,1591975829 96,0003,0005,0974.8,+25.7,045,0130,1591976129 98,0004,0006,0975.1,+25.0,047,0118,1591976429 96,0007,0010,0975.1,+26.0,045,0128,1591976729 98,0003,0005,0975.0,+25.7,045,0120,1591977029 96,0003,0005,0975.4,+24.2,049,0098,1591977329 96,0003,0005,0975.4,+23.2,053,0114,1591977629 98,0001,0002,0975.2,+22.9,053,0114,1591977929 96,0002,0003,0975.3,+22.1,056,0119,1591978229 98,0002,0003,0975.4,+22.1,056,0115,1591978529 98,0004,0006,0975.6,+21.4,060,0096,1591978829 98,0003,0005,0975.7,+21.0,061,0110,1591979129 98,0003,0005,0975.3,+20.8,062,0120,1591979429 98,0006,0008,0975.9,+20.3,064,0102,1591979729 98,0003,0005,0975.6,+20.0,066,0103,1591980029 98,0003,0005,0975.7,+19.9,066,0133,1591980329 98,0002,0003,0975.4,+19.6,067,0116,1591980629 98,0004,0006,0975.4,+19.4,068,0110,1591980929 98,0002,0003,0975.6,+19.2,069,0112,1591981229 98,0008,0011,0975.4,+19.4,068,0132,1591981529 98,0003,0005,0975.9,+19.2,068,0118,1591981829 98,0003,0005,0975.7,+19.4,068,0104,1591982129 98,0005,0007,0975.5,+19.1,069,0097,1591982429 98,0002,0003,0975.7,+19.0,069,0106,1591982729 98,0002,0003,0975.7,+19.0,070,0137,1591983029 98,0003,0005,0976.0,+18.9,070,0099,1591983329 98,0003,0005,0976.1,+18.9,070,0113,1591983629 98,0004,0006,0975.9,+18.8,071,0115,1591983929 98,0003,0005,0975.9,+18.5,072,0121,1591984229 98,0004,0006,0975.9,+18.5,072,0107,1591984529 98,0005,0007,0975.5,+18.3,073,0104,1591984829 96,0005,0007,0975.8,+18.6,072,0109,1591985129 96,0005,0007,0975.4,+18.3,073,0121,1591985429 96,0004,0006,0975.8,+17.9,074,0106,1591985729 96,0006,0008,0975.7,+17.9,075,0109,1591986029 96,0004,0006,0975.8,+18.1,074,0116,1591986329 96,0006,0008,0976.1,+17.8,075,0092,1591986630 96,0004,0006,0975.7,+17.9,074,0122,1591986930 96,0004,0006,0975.8,+17.7,075,0127,1591987229 96,0004,0006,0975.8,+17.7,075,0115,1591987529 96,0004,0006,0975.9,+17.8,075,0115,1591987829 96,0005,0007,0976.1,+17.8,075,0118,1591988129 96,0007,0010,0975.8,+17.5,076,0087,1591988429 96,0006,0008,0975.8,+17.7,075,0099,1591988729 96,0006,0008,0975.9,+17.6,075,0122,1591989029 96,0005,0007,0976.0,+17.8,074,0132,1591989329 96,0005,0007,0976.0,+17.6,075,0104,1591989629 96,0004,0006,0975.9,+17.8,075,0115,1591989929 96,0009,0012,0976.1,+17.5,076,0121,1591990230 96,0008,0011,0976.0,+17.3,076,0119,1591990530 96,0005,0007,0976.1,+17.2,077,0106,1591990830 96,0006,0008,0975.9,+17.1,077,0125,1591991129 96,0007,0010,0975.9,+17.2,076,0104,1591991429 96,0007,0010,0976.2,+16.8,078,0101,1591991729 96,0005,0007,0975.9,+16.8,077,0103,1591992029 96,0005,0007,0976.2,+16.8,076,0138,1591992329 96,0006,0008,0976.0,+16.5,077,0111,1591992629 96,0005,0007,0976.1,+16.8,077,0105,1591992929 96,0007,0010,0976.3,+16.4,078,0113,1591993229 98,0009,0012,0976.0,+16.3,078,0137,1591993530 96,0005,0007,0975.9,+16.2,079,0093,1591993830 96,0010,0013,0976.2,+16.4,078,0117,1591994130 98,0005,0007,0975.9,+15.8,081,0109,1591994430 98,0005,0007,0976.0,+16.1,079,0108,1591994730 96,0007,0010,0976.2,+16.2,078,0098,1591995030 98,0007,0010,0976.3,+16.1,078,0119,1591995330 98,0004,0006,0976.0,+16.3,078,0148,1591995630 98,0005,0007,0976.1,+16.0,079,0095,1591995929 98,0006,0008,0976.1,+15.9,080,0118,1591996229 98,0007,0010,0976.0,+16.2,079,0122,1591996529 98,0005,0007,0976.3,+16.1,079,0128,1591996829 98,0005,0007,0976.0,+16.0,079,0119,1591997130 98,0005,0007,0976.1,+15.8,079,0115,1591997430 96,0006,0008,0976.2,+15.8,079,0122,1591997730 98,0005,0007,0976.0,+15.6,080,0107,1591998030 96,0004,0006,0976.2,+15.3,081,0098,1591998330 96,0005,0007,0975.8,+15.5,079,0124,1591998630 98,0005,0007,0976.0,+15.2,080,0128,1591998930 98,0006,0008,0976.1,+15.2,080,0125,1591999230 98,0006,0008,0975.9,+15.3,082,0123,1591999530 98,0004,0006,0975.9,+15.3,080,0107,1591999830 96,0005,0007,0975.7,+15.1,082,0110,1592000129 98,0010,0013,0975.8,+15.5,081,0119,1592000429 98,0005,0007,0975.8,+15.4,081,0103,1592000730 98,0005,0007,0975.6,+15.1,082,0129,1592001030 98,0004,0006,0975.5,+15.3,081,0128,1592001330 98,0004,0006,0975.7,+15.5,081,0102,1592001630 98,0005,0007,0975.5,+15.4,081,0124,1592001930 98,0006,0008,0975.7,+15.5,081,0118,1592002230 98,0003,0005,0975.7,+15.5,081,0108,1592002530 98,0004,0006,0975.6,+15.3,081,0113,1592002830 98,0004,0006,0975.6,+15.6,080,0118,1592003130 98,0004,0006,0975.4,+15.3,081,0120,1592003430 98,0005,0007,0975.4,+15.3,081,0116,1592003730 98,0004,0006,0975.3,+15.3,081,0111,1592004030 98,0005,0007,0975.5,+15.3,081,0108,1592004330 98,0004,0006,0975.5,+15.4,080,0141,1592004630 99,0004,0006,0975.3,+15.3,081,0102,1592004930 98,0004,0006,0975.4,+15.1,082,0115,1592005230 98,0004,0006,0975.2,+15.6,079,0117,1592005530 96,0004,0006,0975.3,+15.2,081,0136,1592005830 98,0005,0007,0975.2,+15.1,081,0117,1592006130 96,0004,0006,0975.4,+15.2,080,0128,1592006430 96,0003,0005,0975.2,+15.1,081,0127,1592006730 98,0003,0005,0975.2,+14.8,082,0119,1592007030 98,0003,0005,0975.1,+14.9,081,0125,1592007330 98,0004,0006,0975.4,+15.0,081,0098,1592007630 99,0005,0007,0975.0,+14.8,080,0109,1592007930 98,0004,0006,0975.1,+14.6,082,0121,1592008230 99,0006,0008,0975.1,+14.3,083,0129,1592008530 99,0006,0008,0975.2,+14.5,082,0120,1592008830 98,0005,0007,0975.0,+14.3,082,0109,1592009130 99,0004,0006,0975.1,+14.4,082,0104,1592009430 98,0005,0007,0975.1,+14.5,081,0116,1592009730 98,0004,0006,0975.0,+14.4,080,0115,1592010030 99,0003,0005,0974.6,+14.3,082,0112,1592010330 98,0003,0005,0974.6,+14.3,081,0102,1592010630 98,0003,0005,0974.8,+14.4,081,0102,1592010930 98,0004,0006,0974.8,+14.1,082,0090,1592011230 98,0008,0011,0975.2,+14.2,083,0109,1592011530 99,0008,0011,0974.9,+14.2,083,0127,1592011830 99,0006,0008,0974.8,+14.2,083,0113,1592012130 98,0004,0006,0974.7,+14.2,083,0111,1592012430 98,0005,0007,0974.9,+14.1,083,0130,1592012730 99,0004,0006,0974.6,+14.3,083,0121,1592013030 98,0004,0006,0974.8,+14.2,083,0117,1592013330 98,0004,0006,0974.9,+14.0,083,0109,1592013630 98,0006,0008,0975.0,+14.4,081,0122,1592013930 98,0005,0007,0974.8,+14.2,082,0109,1592014230 99,0005,0007,0974.8,+14.1,082,0102,1592014530 98,0004,0006,0974.9,+14.2,082,0114,1592015130 99,0005,0007,0974.9,+14.1,081,0124,1592015430 98,0003,0005,0974.8,+14.0,082,0127,1592015730 98,0003,0005,0975.0,+14.1,081,0114,1592016030 99,0005,0007,0974.9,+13.9,083,0105,1592016330 98,0005,0007,0975.1,+13.7,083,0109,1592016630 99,0005,0007,0975.0,+14.0,082,0112,1592016930 98,0005,0007,0975.5,+14.3,081,0127,1592017530 99,0004,0006,0975.2,+14.5,081,0139,1592017830 99,0005,0007,0975.6,+14.6,081,0099,1592018130 99,0006,0008,0975.5,+15.2,081,0112,1592019030 99,0006,0008,0975.4,+15.1,081,0103,1592019330 99,0005,0007,0975.1,+15.6,079,0122,1592019630 98,0005,0007,0975.1,+15.6,079,0104,1592019930 98,0005,0007,0975.1,+15.9,079,0099,1592020230 98,0007,0010,0975.4,+16.1,078,0105,1592020530 99,0007,0010,0975.3,+16.1,078,0124,1592020830 99,0007,0010,0975.2,+16.3,078,0122,1592021130 98,0006,0008,0975.3,+16.4,078,0104,1592021430 99,0011,0015,0975.2,+16.8,077,0101,1592021730 98,0005,0007,0975.0,+17.0,077,0089,1592022030 98,0005,0007,0975.2,+17.1,077,0114,1592022330 98,0006,0008,0975.3,+17.5,076,0117,1592022630 98,0004,0006,0975.1,+17.7,076,0124,1592022930 98,0004,0006,0974.9,+17.6,075,0118,1592023230 98,0004,0006,0975.0,+17.7,075,0118,1592023530 99,0004,0006,0975.3,+18.0,074,0127,1592023830 98,0005,0007,0974.9,+18.4,073,0110,1592024130 98,0005,0007,0975.2,+18.5,073,0108,1592024430 98,0004,0006,0975.0,+18.7,072,0129,1592024730 99,0005,0007,0975.1,+19.0,071,0089,1592025030 98,0005,0007,0975.0,+19.0,071,0110,1592025330 98,0004,0006,0975.0,+18.8,071,0115,1592025630 98,0005,0007,0975.2,+19.0,071,0097,1592025930 98,0004,0006,0975.5,+19.1,070,0134,1592026230 98,0004,0006,0975.3,+19.3,070,0120,1592026530 98,0005,0007,0975.6,+19.4,069,0113,1592026830 98,0007,0010,0975.5,+19.7,068,0122,1592027130 98,0003,0005,0975.4,+19.8,068,0115,1592027430 98,0006,0008,0975.1,+19.9,067,0130,1592027730 98,0003,0005,0975.3,+20.3,067,0106,1592028030 98,0004,0006,0975.3,+20.5,067,0117,1592028330 98,0004,0006,0975.6,+20.9,067,0131,1592028630 98,0005,0007,0975.4,+21.2,066,0106,1592028930 98,0005,0007,0975.1,+21.4,064,0094,1592029230 98,0003,0005,0975.3,+21.8,064,0109,1592029530 98,0005,0007,0975.1,+22.0,062,0104,1592029830 98,0004,0006,0975.1,+22.4,061,0135,1592030130 98,0004,0006,0975.3,+22.1,061,0131,1592030430 98,0003,0005,0975.3,+22.6,060,0124,1592030730 98,0005,0007,0975.0,+22.4,061,0102,1592031030 98,0003,0005,0975.3,+22.3,061,0139,1592031330 98,0003,0005,0975.4,+22.6,059,0119,1592031630 98,0008,0011,0975.2,+22.8,058,0127,1592031930 98,0004,0006,0975.3,+22.8,059,0140,1592032230 98,0004,0006,0975.2,+22.8,059,0094,1592032530 98,0004,0006,0975.1,+23.1,058,0124,1592032830 98,0004,0006,0975.4,+22.9,059,0118,1592033130 98,0003,0005,0975.0,+22.5,059,0122,1592033430 98,0003,0005,0975.2,+22.5,058,0132,1592033730 98,0005,0007,0975.3,+22.6,059,0121,1592034030 98,0003,0005,0975.5,+22.6,058,0106,1592034330 98,0005,0007,0975.2,+22.9,056,0113,1592034630 98,0003,0005,0975.1,+24.4,055,0131,1592034930 98,0006,0008,0975.0,+24.8,052,0114,1592035230 98,0004,0006,0975.0,+25.2,052,0109,1592035530 98,0003,0005,0975.0,+24.5,052,0136,1592035830 98,0004,0006,0974.9,+24.6,053,0114,1592036130 98,0004,0006,0974.8,+24.8,053,0113,1592036430 98,0003,0005,0975.0,+24.3,053,0132,1592036730 98,0003,0005,0974.9,+24.1,053,0136,1592037030 98,0007,0010,0975.1,+24.0,053,0102,1592037330 98,0003,0005,0974.9,+24.4,052,0114,1592037630 98,0003,0005,0974.7,+25.2,051,0107,1592037930 98,0003,0005,0974.8,+24.5,052,0114,1592038230 98,0002,0003,0974.6,+26.3,048,0131,1592038530 98,0003,0005,0974.6,+25.9,047,0140,1592038830 98,0003,0005,0974.7,+25.2,048,0107,1592039130 98,0003,0005,0974.7,+26.4,046,0109,1592039430 98,0002,0003,0974.5,+25.9,046,0121,1592039730 98,0005,0007,0974.5,+26.6,047,0108,1592040030 98,0005,0007,0974.5,+25.7,047,0117,1592040330 98,0003,0005,0974.9,+25.7,046,0106,1592040630 98,0007,0010,0974.6,+26.2,044,0121,1592040930 98,0002,0003,0974.7,+26.6,043,0111,1592041230 98,0004,0006,0974.7,+25.2,046,0129,1592041530 98,0004,0006,0974.5,+25.8,047,0128,1592041830 98,0003,0005,0974.5,+26.6,043,0110,1592042130 98,0003,0005,0974.6,+26.7,039,0111,1592042430 98,0007,0010,0974.3,+26.6,040,0095,1592042730 96,0002,0003,0974.3,+27.9,038,0125,1592043030 96,0005,0007,0974.3,+26.8,037,0118,1592043330 98,0005,0007,0974.2,+27.7,035,0127,1592043630 98,0005,0007,0974.1,+28.8,038,0122,1592043930 98,0007,0010,0974.2,+27.9,039,0113,1592044230 98,0003,0005,0974.2,+26.9,040,0090,1592044530 98,0003,0005,0974.2,+26.5,042,0124,1592044830 98,0002,0003,0974.4,+26.4,042,0103,1592045130 98,0003,0005,0974.3,+26.1,042,0110,1592045430 98,0007,0010,0974.6,+27.0,041,0108,1592045730 96,0008,0011,0974.7,+27.1,040,0132,1592046030 98,0007,0010,0974.5,+26.6,042,0121,1592046330 98,0004,0006,0974.5,+26.3,043,0098,1592046630 98,0002,0003,0974.3,+26.4,043,0117,1592046930 96,0002,0003,0974.2,+26.7,043,0114,1592047230 96,0003,0005,0974.2,+27.1,043,0110,1592047530 96,0003,0005,0974.3,+27.2,043,0106,1592047830 96,0003,0005,0974.3,+27.8,042,0130,1592048130 96,0003,0005,0974.1,+27.1,043,0113,1592048430 96,0003,0005,0974.3,+27.3,043,0098,1592048730 96,0004,0006,0974.1,+27.2,042,0109,1592049030 94,0003,0005,0974.1,+26.8,043,0109,1592049330 96,0002,0003,0974.1,+26.7,041,0101,1592049630 96,0002,0003,0974.2,+26.8,041,0118,1592049930 94,0004,0006,0973.9,+27.0,041,0111,1592050230 94,0002,0003,0974.0,+28.1,037,0121,1592050530 96,0003,0005,0974.0,+28.3,037,0102,1592050830 96,0003,0005,0974.0,+28.9,034,0130,1592051130 96,0004,0006,0974.1,+28.7,034,0116,1592051430 96,0002,0003,0973.7,+28.4,033,0098,1592051730 96,0002,0003,0973.7,+28.2,035,0124,1592052030 96,0001,0002,0973.8,+27.6,035,0110,1592052330 96,0002,0003,0973.7,+27.6,035,0114,1592052630 94,0003,0005,0973.5,+28.7,035,0120,1592052930 96,0002,0003,0973.5,+30.2,032,0111,1592053230 94,0002,0003,0973.8,+30.5,030,0112,1592053530 94,0002,0003,0973.5,+31.1,028,0103,1592053830 96,0003,0005,0973.9,+30.9,028,0118,1592054130 94,0003,0005,0973.7,+29.9,029,0131,1592054430 96,0002,0003,0973.7,+31.1,031,0114,1592054730 94,0002,0003,0974.1,+30.2,032,0106,1592055030 94,0003,0005,0973.8,+29.1,035,0091,1592055630 96,0004,0006,0973.7,+28.4,036,0121,1592055930 94,0003,0005,0973.6,+28.2,037,0121,1592056230 96,0002,0003,0973.5,+27.7,039,0112,1592056530 96,0003,0005,0973.8,+27.4,040,0105,1592056830 96,0003,0005,0973.7,+27.2,040,0090,1592057130 94,0002,0003,0973.8,+27.0,040,0117,1592057430 96,0002,0003,0973.8,+27.1,039,0131,1592057730 98,0002,0003,0973.5,+27.0,039,0094,1592058030 98,0009,0012,0973.7,+27.0,042,0125,1592058330 98,0006,0008,0974.0,+25.6,047,0119,1592058630 96,0005,0007,0973.8,+27.0,044,0130,1592058930 98,0004,0006,0973.7,+26.6,045,0109,1592059230 98,0012,0016,0973.5,+26.2,046,0128,1592059530 98,0003,0005,0973.5,+25.7,047,0117,1592059830 98,0007,0010,0973.6,+25.8,047,0106,1592060130 98,0002,0003,0973.2,+25.3,048,0111,1592060430 98,0003,0005,0973.5,+25.1,049,0089,1592060730 98,0005,0007,0973.4,+24.6,050,0119,1592061030 98,0005,0007,0973.2,+24.6,050,0134,1592061330 98,0012,0016,0973.5,+24.4,050,0112,1592061630 98,0006,0008,0973.4,+24.3,051,0123,1592061930 98,0006,0008,0973.7,+24.1,052,0129,1592062530 96,0004,0006,0974.6,+22.2,058,0108,1592063130 98,0003,0005,0975.2,+19.2,077,0105,1592064330 98,0005,0007,0975.1,+19.2,077,0120,1592064630 96,0004,0006,0974.7,+19.3,081,0120,1592064930 98,0005,0007,0974.7,+19.4,078,0113,1592065230 98,0002,0003,0975.1,+19.6,080,0118,1592065530 98,0005,0007,0974.8,+19.4,081,0120,1592065830 98,0004,0006,0974.6,+19.7,080,0126,1592066130 96,0004,0006,0974.5,+19.6,079,0111,1592066430 96,0003,0005,0974.5,+19.2,080,0106,1592066730 96,0004,0006,0974.7,+19.0,082,0126,1592067030 96,0002,0003,0974.5,+18.8,082,0124,1592067330 96,0003,0005,0974.7,+18.9,082,0113,1592067630 96,0005,0007,0974.2,+19.0,080,0118,1592067930 98,0005,0007,0974.2,+19.0,083,0127,1592068230 98,0004,0006,0974.1,+19.1,082,0114,1592068530 98,0005,0007,0974.0,+18.7,086,0136,1592068830 98,0005,0007,0973.8,+19.0,083,0116,1592069130 98,0004,0006,0974.0,+18.9,083,0092,1592069430 98,0005,0007,0974.0,+18.9,083,0110,1592069730 98,0005,0007,0973.9,+18.9,083,0122,1592070030 98,0003,0005,0973.7,+18.7,084,0125,1592070330 98,0004,0006,0973.7,+18.7,082,0114,1592070630 98,0006,0008,0973.7,+18.6,082,0128,1592070930 98,0004,0006,0973.8,+18.4,083,0120,1592071230 98,0004,0006,0973.9,+18.5,082,0127,1592071530 98,0006,0008,0973.8,+18.1,084,0126,1592071830 98,0004,0006,0974.0,+18.2,084,0129,1592072130 98,0004,0006,0974.3,+18.1,084,0102,1592072430 98,0005,0007,0974.3,+18.1,085,0109,1592072730 98,0008,0011,0974.1,+18.3,084,0119,1592073030 99,0005,0007,0974.4,+18.2,084,0125,1592073330 98,0005,0007,0974.2,+18.4,084,0118,1592073630 98,0008,0011,0974.2,+18.4,084,0114,1592073930 98,0007,0010,0974.3,+18.6,083,0124,1592074230 98,0005,0007,0974.3,+18.5,083,0120,1592074530 98,0009,0012,0974.1,+18.7,084,0120,1592074830 98,0004,0006,0974.2,+18.8,083,0123,1592075130 98,0005,0007,0974.2,+18.7,083,0100,1592075430 98,0005,0007,0974.2,+18.6,084,0125,1592075730 98,0005,0007,0974.4,+18.9,082,0107,1592076030 98,0005,0007,0974.4,+18.7,084,0098,1592076330 98,0004,0006,0974.2,+18.7,083,0136,1592076630 98,0006,0008,0974.5,+18.7,083,0110,1592076930 98,0005,0007,0974.3,+18.8,083,0112,1592077230 98,0004,0006,0974.5,+18.6,083,0118,1592077530 98,0004,0006,0974.2,+18.8,083,0103,1592077830 98,0005,0007,0974.3,+18.8,084,0123,1592078130 98,0004,0006,0974.5,+18.9,082,0128,1592078430 96,0005,0007,0974.4,+18.6,083,0110,1592078730 96,0004,0006,0974.6,+18.6,084,0113,1592079030 96,0006,0008,0974.6,+18.6,083,0112,1592079330 96,0005,0007,0974.5,+18.5,084,0121,1592079630 96,0005,0007,0974.4,+18.6,084,0119,1592079930 96,0007,0010,0974.4,+18.5,083,0113,1592080230 96,0005,0007,0974.2,+18.4,083,0108,1592080530 96,0006,0008,0973.9,+18.4,084,0140,1592080830 96,0007,0010,0974.2,+18.0,085,0117,1592081130 96,0007,0010,0974.3,+18.2,084,0126,1592081430 96,0006,0008,0974.0,+18.4,081,0122,1592081730 96,0006,0008,0974.0,+18.6,080,0134,1592082030 96,0007,0010,0974.4,+18.8,079,0125,1592082330 96,0004,0006,0974.1,+18.9,078,0118,1592082630 96,0006,0008,0974.0,+18.9,078,0106,1592082930 96,0006,0008,0974.1,+18.5,080,0100,1592083230 96,0006,0008,0974.3,+18.4,083,0133,1592083530 96,0007,0010,0973.8,+18.2,083,0123,1592083830 98,0005,0007,0974.2,+18.2,083,0121,1592084130 98,0007,0010,0974.1,+18.1,084,0131,1592084430 98,0006,0008,0974.3,+18.1,083,0098,1592084730 98,0008,0011,0973.9,+17.9,085,0109,1592085030 98,0009,0012,0973.9,+17.8,084,0099,1592085330 98,0007,0010,0973.9,+17.7,084,0126,1592085630 98,0007,0010,0974.0,+17.6,085,0102,1592085930 98,0007,0010,0974.0,+17.6,085,0110,1592086230 98,0012,0016,0973.8,+17.7,084,0114,1592086530 98,0013,0017,0973.7,+18.0,084,0130,1592086830 98,0012,0016,0973.7,+18.1,084,0121,1592087130 98,0007,0010,0973.9,+18.3,084,0112,1592087430 98,0011,0015,0973.9,+18.7,083,0107,1592087730 98,0006,0008,0973.7,+18.8,082,0098,1592088030 98,0006,0008,0973.7,+19.0,082,0119,1592088330 98,0009,0012,0973.8,+18.9,082,0105,1592088630 98,0007,0010,0973.4,+19.1,082,0108,1592088930 96,0008,0011,0973.6,+19.1,081,0127,1592089230 96,0008,0011,0973.5,+19.1,082,0105,1592089530 96,0006,0008,0973.4,+18.8,083,0109,1592089830 96,0006,0008,0973.4,+18.8,082,0114,1592090130 96,0007,0010,0973.3,+18.8,083,0118,1592090430 98,0008,0011,0973.6,+18.7,082,0112,1592090730 96,0006,0008,0973.4,+18.7,082,0088,1592091030 96,0007,0010,0973.3,+18.6,082,0092,1592091330 98,0005,0007,0973.3,+18.5,083,0111,1592091630 96,0006,0008,0973.5,+18.4,084,0121,1592091930 98,0007,0010,0973.6,+18.5,083,0124,1592092230 96,0017,0023,0973.4,+18.4,083,0125,1592092530 98,0006,0008,0973.6,+18.4,084,0125,1592092830 96,0006,0008,0973.2,+18.2,084,0133,1592093130 96,0010,0013,0973.0,+18.3,084,0118,1592093430 98,0007,0010,0973.2,+18.2,084,0138,1592093730 98,0010,0013,0973.1,+18.5,083,0126,1592094030 98,0007,0010,0973.5,+18.0,084,0101,1592094330 96,0011,0015,0973.3,+17.9,085,0129,1592094630 98,0012,0016,0973.1,+17.9,085,0099,1592094930 96,0011,0015,0973.5,+17.8,085,0125,1592095230 98,0007,0010,0973.5,+17.8,086,0121,1592095530 96,0010,0013,0973.4,+17.7,086,0119,1592095830 98,0009,0012,0973.4,+17.7,086,0097,1592096130 96,0008,0011,0973.3,+17.6,086,0118,1592096430 96,0008,0011,0973.1,+17.8,085,0119,1592096730 96,0008,0011,0973.1,+17.6,086,0116,1592097030 96,0012,0016,0973.3,+17.6,086,0105,1592097330 98,0010,0013,0973.3,+17.5,087,0104,1592097630 96,0007,0010,0973.1,+17.4,086,0097,1592097930 98,0010,0013,0973.2,+17.4,086,0125,1592098230 98,0013,0017,0973.0,+17.3,086,0092,1592098530 98,0015,0021,0973.5,+17.3,087,0100,1592098830 96,0007,0010,0973.3,+17.2,088,0121,1592099130 99,0007,0010,0973.3,+17.0,088,0124,1592099430 98,0011,0015,0973.3,+17.0,087,0113,1592099730 99,0008,0011,0973.3,+17.1,088,0123,1592100030 98,0009,0012,0973.0,+17.0,088,0117,1592100330 98,0010,0013,0973.3,+17.2,087,0094,1592100630 96,0008,0011,0973.1,+17.2,087,0122,1592100930 98,0008,0011,0973.0,+17.1,086,0116,1592101230 98,0007,0010,0973.0,+17.1,086,0111,1592101530 98,0008,0011,0973.4,+17.3,086,0125,1592101830 98,0008,0011,0973.2,+17.1,086,0124,1592102130 98,0006,0008,0973.2,+17.1,087,0120,1592102430 98,0009,0012,0973.1,+17.1,086,0118,1592102730 99,0007,0010,0973.3,+17.2,086,0106,1592103030 98,0010,0013,0973.3,+17.3,086,0106,1592103330 98,0009,0012,0973.5,+17.3,087,0105,1592103630 98,0010,0013,0973.3,+17.1,087,0105,1592103930 98,0010,0013,0973.2,+17.4,086,0113,1592104230 96,0009,0012,0973.5,+17.5,087,0118,1592104530 98,0010,0013,0973.6,+17.8,085,0099,1592104830 98,0011,0015,0973.2,+18.0,085,0124,1592105130 99,0010,0013,0973.5,+18.1,085,0117,1592105430 98,0009,0012,0973.6,+18.5,083,0123,1592105730 98,0010,0013,0973.5,+18.6,083,0110,1592106030 98,0008,0011,0973.8,+19.1,084,0118,1592108430 99,0011,0015,0973.9,+19.1,083,0124,1592109030 98,0010,0013,0973.8,+19.0,084,0121,1592109330 98,0006,0008,0973.9,+19.0,085,0101,1592109630 98,0007,0010,0974.0,+19.1,083,0132,1592109930 98,0010,0013,0974.0,+19.4,082,0117,1592110230 96,0017,0023,0973.7,+19.9,080,0108,1592110530 98,0019,0026,0974.0,+19.8,081,0102,1592110830 96,0010,0013,0974.1,+19.9,080,0119,1592111130 96,0010,0013,0973.8,+20.2,079,0123,1592111430 96,0007,0010,0973.7,+20.4,078,0104,1592111730 96,0007,0010,0973.9,+20.5,078,0140,1592112030 94,0006,0008,0974.2,+20.9,077,0115,1592112330 98,0007,0010,0973.9,+21.0,076,0116,1592112630 96,0007,0010,0973.9,+21.1,077,0098,1592112930 98,0008,0011,0973.8,+21.3,075,0119,1592113230 96,0005,0007,0973.8,+21.6,074,0114,1592113530 96,0009,0012,0973.9,+21.5,074,0100,1592113830 96,0005,0007,0973.8,+21.3,075,0120,1592114130 98,0008,0011,0973.9,+21.5,074,0109,1592114430 96,0006,0008,0974.1,+21.6,074,0121,1592114730 96,0006,0008,0974.0,+21.6,074,0104,1592115030 96,0006,0008,0973.8,+21.5,073,0097,1592115330 96,0006,0008,0974.2,+21.6,075,0107,1592115630 96,0007,0010,0973.9,+21.7,073,0112,1592115930 96,0013,0017,0974.0,+21.6,073,0103,1592116230 96,0008,0011,0973.7,+21.8,072,0115,1592116530 96,0007,0010,0973.9,+22.2,074,0104,1592116830 96,0006,0008,0973.9,+22.5,070,0115,1592117130 98,0009,0012,0974.1,+22.8,069,0139,1592117430 96,0006,0008,0973.9,+22.7,071,0113,1592117730 96,0007,0010,0974.0,+22.7,068,0119,1592118030 98,0012,0016,0974.1,+23.3,068,0121,1592118330 96,0009,0012,0974.0,+24.0,069,0124,1592118630 94,0007,0010,0974.1,+24.6,066,0139,1592118930 96,0007,0010,0974.3,+24.3,068,0102,1592119230 96,0007,0010,0974.1,+24.9,065,0128,1592119530 96,0010,0013,0973.8,+25.4,064,0136,1592119830 96,0010,0013,0973.8,+24.9,062,0111,1592120130 98,0009,0012,0974.0,+24.2,063,0108,1592120430 98,0007,0010,0974.0,+24.2,064,0123,1592120730 98,0006,0008,0973.9,+24.5,064,0108,1592121030 98,0008,0011,0973.9,+24.5,062,0136,1592121330 98,0005,0007,0974.0,+24.8,061,0099,1592121630 98,0007,0010,0974.1,+25.1,061,0117,1592121930 98,0005,0007,0974.0,+25.3,059,0112,1592122230 98,0008,0011,0974.0,+24.8,060,0128,1592122530 98,0006,0008,0974.0,+25.2,060,0104,1592122830 98,0007,0010,0973.8,+25.9,060,0128,1592123130 98,0008,0011,0974.2,+26.3,058,0088,1592123430 98,0009,0012,0973.9,+26.0,058,0111,1592123730 98,0006,0008,0974.2,+25.4,058,0116,1592124030 98,0006,0008,0974.0,+25.0,059,0121,1592124330 98,0019,0026,0974.1,+25.3,059,0103,1592124630 98,0006,0008,0974.3,+25.4,059,0112,1592124930 98,0009,0012,0973.8,+25.6,057,0113,1592125230 98,0005,0007,0973.9,+25.5,056,0107,1592125530 98,0005,0007,0973.9,+25.8,055,0129,1592125830 98,0004,0006,0973.7,+27.0,053,0103,1592126130 96,0005,0007,0974.0,+27.2,053,0123,1592126430 96,0004,0006,0973.9,+27.2,054,0114,1592126730 96,0006,0008,0973.7,+26.2,053,0115,1592127030 96,0006,0008,0973.7,+26.4,055,0121,1592127330 96,0005,0007,0973.5,+26.2,053,0127,1592127630 96,0008,0011,0973.8,+26.1,054,0096,1592127930 96,0008,0011,0973.6,+25.8,054,0110,1592128230 96,0006,0008,0973.6,+25.7,055,0110,1592128530 96,0006,0008,0973.6,+26.7,053,0128,1592128830 96,0005,0007,0973.6,+27.0,052,0103,1592129130 96,0004,0006,0973.5,+26.5,051,0110,1592129430 96,0006,0008,0973.6,+26.2,052,0095,1592129730 96,0004,0006,0973.3,+25.7,054,0127,1592130030 96,0007,0010,0973.5,+25.4,055,0123,1592130330 96,0006,0008,0973.5,+25.0,056,0129,1592130630 98,0006,0008,0973.4,+25.0,059,0125,1592130930 98,0006,0008,0973.1,+24.9,060,0117,1592131230 98,0007,0010,0973.3,+24.5,062,0101,1592131530 98,0006,0008,0973.3,+24.3,065,0121,1592131830 98,0009,0012,0973.8,+23.3,072,0120,1592132130 98,0013,0017,0973.3,+22.7,073,0132,1592132430 98,0009,0012,0973.2,+22.6,080,0131,1592132730 98,0012,0016,0973.5,+22.5,081,0125,1592133030 98,0013,0017,0973.9,+22.2,083,0146,1592133330 96,0014,0018,0974.1,+21.9,084,0114,1592133630 98,0010,0013,0974.0,+21.6,084,0111,1592133930 98,0008,0011,0974.3,+21.7,083,0121,1592134230 98,0008,0011,0974.7,+21.8,082,0142,1592134530 98,0011,0015,0974.4,+21.7,083,0120,1592134830 98,0011,0015,0974.7,+21.6,083,0114,1592135130 98,0008,0011,0974.7,+21.5,084,0102,1592135430 98,0007,0010,0974.8,+21.4,085,0111,1592135730 98,0007,0010,0975.1,+20.0,086,0120,1592136030 96,0006,0008,0975.4,+19.6,088,0131,1592136330 96,0005,0007,0975.0,+19.3,089,0137,1592136630 96,0003,0005,0975.1,+19.2,089,0138,1592136930 96,0003,0005,0974.8,+19.1,089,0139,1592137230 96,0005,0007,0975.0,+19.1,088,0137,1592137530 98,0004,0006,0975.2,+19.3,088,0119,1592137830 98,0005,0007,0975.1,+19.4,087,0125,1592138130 98,0004,0006,0975.3,+19.7,087,0119,1592138430 98,0004,0006,0975.6,+19.7,087,0111,1592138730 98,0004,0006,0975.3,+19.9,087,0116,1592139030 98,0005,0007,0975.1,+19.8,087,0115,1592139330 98,0003,0005,0975.3,+19.9,086,0129,1592139630 98,0004,0006,0975.2,+20.2,086,0132,1592139930 98,0005,0007,0975.2,+20.1,083,0114,1592140230 98,0002,0003,0975.2,+20.4,082,0114,1592140530 98,0003,0005,0975.1,+20.5,081,0125,1592140830 98,0002,0003,0975.1,+20.6,081,0121,1592141130 98,0005,0007,0975.2,+20.8,084,0119,1592141431 98,0003,0005,0975.0,+20.6,081,0112,1592141730 98,0008,0011,0975.0,+20.9,082,0101,1592142030 98,0003,0005,0974.9,+20.9,082,0118,1592142330 98,0003,0005,0975.2,+21.1,082,0123,1592142630 98,0003,0005,0975.0,+21.1,082,0101,1592142930 96,0007,0010,0974.9,+21.2,081,0099,1592143230 98,0003,0005,0974.6,+21.2,078,0136,1592143530 98,0002,0003,0974.9,+21.7,079,0110,1592143830 98,0005,0007,0974.6,+21.9,079,0119,1592144130 98,0004,0006,0975.0,+22.2,078,0129,1592144430 98,0003,0005,0974.8,+22.9,073,0123,1592144730 98,0002,0003,0974.8,+23.2,071,0091,1592145031 98,0003,0005,0975.1,+22.8,072,0117,1592145331 96,0003,0005,0974.5,+22.2,074,0135,1592145631 98,0003,0005,0974.6,+22.4,071,0146,1592145931 98,0004,0006,0974.8,+22.3,071,0111,1592146230 96,0003,0005,0974.6,+23.0,069,0124,1592146530 98,0001,0002,0974.6,+22.9,068,0129,1592146830 98,0002,0003,0974.3,+22.9,070,0113,1592147130 98,0002,0003,0974.3,+22.1,073,0118,1592147430 98,0005,0007,0974.8,+22.2,075,0100,1592147730 98,0003,0005,0974.5,+22.2,075,0115,1592148030 98,0003,0005,0974.2,+22.9,072,0114,1592148331 96,0003,0005,0974.4,+23.5,070,0106,1592148631 98,0005,0007,0974.5,+22.9,071,0123,1592148931 98,0006,0008,0974.7,+22.3,075,0113,1592149231 98,0004,0006,0974.5,+21.1,079,0110,1592151030 98,0004,0006,0974.8,+20.8,081,0114,1592151330 98,0006,0008,0974.4,+21.1,080,0098,1592151630 98,0005,0007,0974.8,+20.4,082,0107,1592152231 98,0004,0006,0974.5,+20.3,083,0132,1592152531 98,0004,0006,0974.6,+20.3,082,0095,1592152831 98,0004,0006,0974.6,+20.2,082,0130,1592153131 98,0005,0007,0974.8,+20.1,082,0125,1592153431 98,0004,0006,0974.5,+20.0,082,0089,1592153731 98,0004,0006,0974.6,+20.0,082,0121,1592154031 98,0006,0008,0974.6,+20.1,081,0108,1592154331 98,0004,0006,0974.9,+20.2,080,0108,1592154630 98,0007,0010,0975.0,+20.0,081,0110,1592154930 98,0006,0008,0974.8,+20.0,082,0123,1592155230 98,0006,0008,0974.9,+19.8,081,0109,1592155531 98,0004,0006,0974.9,+19.6,082,0122,1592155831 98,0008,0011,0974.8,+19.7,082,0133,1592156131 98,0004,0006,0975.0,+19.6,083,0103,1592156431 98,0008,0011,0975.0,+19.6,083,0102,1592156731 98,0008,0011,0975.1,+19.6,084,0119,1592157031 98,0005,0007,0975.1,+19.5,084,0117,1592157331 96,0004,0006,0974.9,+19.4,084,0135,1592157631 96,0003,0005,0974.8,+19.5,084,0134,1592157931 96,0004,0006,0975.2,+19.5,084,0127,1592158231 96,0005,0007,0975.1,+19.3,085,0116,1592158531 96,0003,0005,0975.0,+19.4,084,0107,1592158830 96,0006,0008,0975.2,+19.4,084,0106,1592159131 96,0007,0010,0975.1,+19.5,084,0112,1592159431 96,0004,0006,0975.4,+19.5,084,0129,1592159731 96,0004,0006,0975.6,+19.5,084,0123,1592160031 96,0007,0010,0975.6,+19.7,084,0113,1592160331 98,0005,0007,0975.4,+19.6,084,0117,1592160631 96,0007,0010,0975.6,+19.6,085,0101,1592160931 96,0005,0007,0975.3,+19.7,084,0123,1592161231 96,0005,0007,0975.3,+19.6,084,0105,1592161531 98,0006,0008,0975.3,+19.6,085,0111,1592161831 96,0005,0007,0975.2,+19.5,084,0130,1592162131 98,0004,0006,0975.5,+19.4,085,0126,1592162430 96,0004,0006,0975.5,+19.5,085,0125,1592162731 98,0005,0007,0975.3,+19.6,084,0129,1592163031 96,0005,0007,0975.6,+19.4,085,0104,1592163331 96,0004,0006,0975.6,+19.4,084,0111,1592163631 96,0005,0007,0975.5,+19.4,085,0125,1592163931 96,0006,0008,0975.5,+19.3,085,0125,1592164231 96,0005,0007,0975.2,+19.3,085,0124,1592164531 96,0006,0008,0975.7,+19.4,085,0109,1592164831 96,0004,0006,0975.4,+19.5,085,0112,1592165131 96,0007,0010,0975.3,+19.3,086,0114,1592165431 96,0005,0007,0975.2,+19.5,085,0114,1592165731 96,0004,0006,0975.5,+19.4,086,0122,1592166031 96,0010,0013,0975.4,+19.3,086,0105,1592166331 96,0006,0008,0975.0,+19.1,087,0132,1592166631 96,0005,0007,0975.5,+19.3,086,0125,1592166931 98,0007,0010,0975.2,+19.1,087,0132,1592167231 98,0004,0006,0975.2,+19.2,086,0104,1592167531 98,0008,0011,0975.1,+19.2,086,0105,1592167831 98,0006,0008,0975.4,+19.2,087,0118,1592168131 98,0007,0010,0975.4,+19.0,088,0112,1592168431 98,0007,0010,0975.5,+19.1,088,0104,1592168731 98,0007,0010,0975.5,+19.1,088,0113,1592169031 98,0007,0010,0975.3,+19.2,087,0117,1592169331 98,0007,0010,0975.4,+19.2,087,0126,1592169631 99,0006,0008,0975.5,+19.0,087,0115,1592169931 99,0006,0008,0975.2,+18.9,087,0127,1592170231 98,0005,0007,0975.3,+18.9,087,0098,1592170531 98,0006,0008,0975.4,+18.8,087,0106,1592170831 98,0010,0013,0975.7,+18.7,087,0117,1592171131 98,0006,0008,0975.4,+18.9,087,0109,1592171431 98,0006,0008,0975.4,+18.9,087,0103,1592171731 99,0008,0011,0975.5,+18.9,087,0131,1592172031 98,0005,0007,0975.6,+19.0,087,0124,1592172331 98,0009,0012,0975.3,+19.1,087,0112,1592172631 99,0007,0010,0975.3,+19.2,087,0110,1592172931 98,0008,0011,0975.5,+19.2,087,0108,1592173231 98,0006,0008,0975.2,+19.3,087,0110,1592173531 98,0009,0012,0975.3,+19.3,088,0114,1592173831 98,0009,0012,0975.4,+19.3,087,0115,1592174131 98,0012,0016,0975.4,+19.3,087,0120,1592174431 98,0012,0016,0975.2,+19.3,089,0107,1592174731 98,0020,0027,0975.3,+19.3,089,0098,1592175031 98,0008,0011,0975.4,+19.2,089,0131,1592175331 98,0010,0013,0975.6,+19.2,090,0114,1592175631 98,0012,0016,0975.3,+19.2,090,0130,1592175931 98,0014,0018,0975.3,+19.2,090,0108,1592176231 98,0009,0012,0975.1,+19.2,090,0101,1592176531 99,0011,0015,0975.2,+19.1,090,0110,1592176831 99,0011,0015,0975.3,+19.2,091,0120,1592177131 98,0021,0028,0975.3,+19.1,091,0110,1592177431 98,0013,0017,0975.2,+19.2,090,0105,1592177731 98,0011,0015,0975.4,+19.2,090,0115,1592178031 98,0014,0018,0975.1,+19.2,090,0111,1592178331 98,0012,0016,0975.3,+19.2,089,0115,1592178631 98,0015,0021,0975.4,+19.3,090,0138,1592178931 98,0014,0018,0975.4,+19.2,090,0113,1592179231 98,0014,0018,0975.5,+19.2,090,0114,1592179531 98,0012,0016,0975.3,+19.3,089,0111,1592179831 98,0012,0016,0975.4,+19.3,089,0129,1592180131 98,0015,0021,0975.4,+19.3,089,0112,1592180431 98,0019,0026,0975.4,+19.3,089,0101,1592180731 98,0015,0021,0975.6,+19.3,089,0115,1592181031 99,0017,0023,0975.5,+19.2,089,0095,1592181331 98,0022,0029,0975.5,+19.3,089,0118,1592181631 98,0018,0024,0975.3,+19.3,089,0097,1592181931 98,0018,0024,0975.6,+19.3,089,0103,1592182231 98,0015,0021,0975.5,+19.3,089,0111,1592182531 99,0015,0021,0975.5,+19.4,088,0104,1592182831 96,0014,0018,0975.4,+19.2,089,0099,1592183131 98,0012,0016,0975.2,+19.2,089,0117,1592183431 98,0018,0024,0975.3,+19.2,089,0118,1592183731 98,0014,0018,0975.2,+19.2,089,0118,1592184031 98,0017,0023,0975.2,+19.1,090,0098,1592184331 98,0015,0021,0975.3,+19.3,089,0091,1592184631 98,0014,0018,0975.1,+19.1,090,0119,1592184931 98,0014,0018,0975.3,+19.1,090,0127,1592185231 99,0017,0023,0975.3,+19.1,090,0107,1592185531 98,0020,0027,0975.4,+19.2,089,0103,1592185831 98,0016,0022,0975.3,+19.1,089,0120,1592186131 99,0014,0018,0975.6,+19.5,088,0110,1592186431 98,0024,0032,0975.5,+19.2,089,0094,1592186731 99,0018,0024,0975.4,+19.3,089,0103,1592187031 98,0016,0022,0975.6,+19.1,089,0121,1592187331 98,0020,0027,0975.6,+19.1,089,0112,1592187631 98,0019,0026,0975.6,+19.1,089,0114,1592187931 98,0020,0027,0975.8,+19.1,089,0124,1592188231 98,0013,0017,0975.6,+19.1,090,0119,1592188531 98,0013,0017,0975.9,+19.2,088,0124,1592188831 99,0012,0016,0975.7,+19.1,089,0109,1592189131 98,0014,0018,0975.8,+19.1,089,0118,1592189431 99,0012,0016,0976.0,+19.1,089,0117,1592189731 99,0015,0021,0976.1,+19.3,088,0108,1592190031 98,0017,0023,0976.0,+19.3,089,0095,1592190331 98,0021,0028,0976.0,+19.2,088,0104,1592190631 98,0021,0028,0976.3,+19.4,087,0121,1592190931 98,0016,0022,0976.0,+19.3,088,0104,1592191231 98,0014,0018,0976.2,+19.3,088,0116,1592191531 98,0023,0031,0976.3,+19.3,088,0120,1592192731 98,0015,0021,0976.1,+19.5,088,0118,1592193631 96,0014,0018,0976.1,+19.6,087,0130,1592193931 96,0012,0016,0976.1,+19.7,087,0117,1592194231 96,0018,0024,0976.4,+19.7,087,0113,1592194531 96,0017,0023,0976.4,+19.8,085,0125,1592194831 98,0014,0018,0976.2,+19.7,086,0125,1592195131 98,0015,0021,0976.2,+19.7,085,0120,1592195431 96,0015,0021,0976.0,+19.6,086,0102,1592195731 96,0012,0016,0976.3,+19.7,086,0122,1592196031 96,0015,0021,0976.2,+19.5,088,0110,1592196331 98,0017,0023,0976.3,+19.6,088,0119,1592196631 99,0019,0026,0976.2,+19.7,088,0113,1592196931 94,0016,0022,0976.5,+19.6,087,0108,1592197231 94,0017,0023,0976.4,+19.7,087,0122,1592197531 94,0018,0024,0976.5,+19.8,086,0121,1592197831 94,0012,0016,0976.8,+19.9,085,0108,1592198131 94,0013,0017,0976.5,+19.7,085,0113,1592198431 94,0015,0021,0976.8,+19.9,084,0100,1592198731 94,0016,0022,0976.7,+19.8,085,0116,1592199031 96,0015,0021,0976.6,+19.6,087,0117,1592199331 94,0014,0018,0976.9,+19.5,088,0120,1592199631 94,0015,0021,0977.1,+19.4,088,0111,1592199931 96,0016,0022,0977.2,+19.4,088,0133,1592200231 94,0011,0015,0977.3,+19.4,088,0136,1592200531 96,0012,0016,0977.2,+19.5,088,0126,1592200831 96,0015,0021,0977.0,+19.5,089,0110,1592201131 96,0012,0016,0977.3,+19.5,088,0128,1592201431 94,0017,0023,0976.9,+19.6,088,0119,1592201731 96,0015,0021,0977.1,+19.7,087,0119,1592202031 96,0011,0015,0977.2,+19.6,088,0119,1592202331 94,0010,0013,0977.4,+19.6,088,0122,1592202631 94,0009,0012,0977.0,+19.6,088,0117,1592202931 96,0008,0011,0977.2,+19.9,086,0103,1592203231 94,0010,0013,0977.0,+19.9,086,0112,1592203531 94,0011,0015,0977.2,+19.7,087,0113,1592203831 94,0009,0012,0977.1,+19.8,086,0113,1592204131 96,0013,0017,0977.2,+19.8,087,0108,1592204431 94,0013,0017,0977.3,+19.6,089,0092,1592204731 94,0006,0008,0977.4,+19.5,088,0123,1592205031 94,0004,0006,0977.2,+19.4,088,0113,1592205331 94,0007,0010,0977.4,+19.5,089,0116,1592205631 94,0003,0005,0977.5,+19.5,088,0121,1592205931 94,0003,0005,0977.3,+19.7,088,0126,1592206231 94,0004,0006,0977.2,+19.8,088,0131,1592206531 94,0003,0005,0977.4,+20.0,087,0117,1592206831 92,0003,0005,0977.6,+20.3,087,0122,1592207131 94,0002,0003,0977.2,+20.4,086,0126,1592207431 94,0002,0003,0977.3,+20.5,087,0141,1592207731 96,0003,0005,0977.6,+20.6,084,0113,1592208031 94,0004,0006,0977.4,+20.5,084,0122,1592208331 94,0002,0003,0977.4,+20.6,085,0120,1592208631 94,0003,0005,0977.5,+20.6,084,0130,1592208931 98,0003,0005,0977.6,+20.6,084,0107,1592209231 96,0004,0006,0977.5,+20.5,083,0092,1592209531 96,0005,0007,0977.8,+20.7,083,0092,1592209831 92,0003,0005,0977.9,+20.8,083,0122,1592210131 94,0004,0006,0978.0,+20.8,083,0135,1592210431 96,0004,0006,0977.9,+20.8,083,0100,1592210731 92,0004,0006,0977.9,+20.8,083,0107,1592211031 96,0005,0007,0977.8,+20.9,082,0105,1592211331 94,0005,0007,0977.8,+21.1,083,0121,1592211631 94,0006,0008,0977.7,+21.0,081,0119,1592211931 94,0005,0007,0978.0,+21.2,082,0133,1592212231 94,0006,0008,0977.7,+21.3,082,0118,1592212531 94,0006,0008,0977.9,+21.1,083,0125,1592212831 94,0006,0008,0977.9,+21.2,083,0121,1592213131 96,0006,0008,0978.0,+21.3,084,0112,1592213431 94,0007,0010,0977.8,+21.2,084,0124,1592213731 94,0004,0006,0977.9,+21.1,082,0101,1592214031 94,0006,0008,0978.1,+20.9,084,0122,1592214331 96,0005,0007,0977.8,+21.1,083,0106,1592214631 96,0005,0007,0978.0,+21.0,084,0106,1592214931 96,0005,0007,0977.9,+21.2,082,0105,1592215231 96,0008,0011,0977.6,+21.1,085,0118,1592215531 94,0009,0012,0978.1,+20.9,085,0124,1592215831 96,0007,0010,0977.9,+20.7,086,0126,1592216131 96,0006,0008,0978.0,+20.7,086,0108,1592216431 94,0006,0008,0977.8,+20.7,086,0129,1592216731 98,0009,0012,0978.0,+20.7,085,0111,1592217031 94,0006,0008,0978.0,+20.8,085,0115,1592217331 96,0004,0006,0977.7,+21.0,084,0119,1592217631 94,0007,0010,0977.9,+21.0,086,0127,1592217931 94,0005,0007,0977.9,+20.7,085,0121,1592218231 94,0011,0015,0977.7,+21.1,083,0111,1592218531 94,0006,0008,0977.8,+20.6,086,0121,1592218831 98,0006,0008,0977.9,+20.3,086,0106,1592219131 96,0004,0006,0978.1,+20.0,087,0109,1592219431 98,0003,0005,0977.9,+20.0,088,0130,1592219731 98,0002,0003,0978.0,+19.9,087,0121,1592220031 96,0003,0005,0978.1,+19.9,087,0124,1592220331 98,0002,0003,0978.0,+20.0,088,0100,1592220631 96,0004,0006,0978.0,+20.1,088,0104,1592220931 96,0002,0003,0977.9,+20.4,087,0129,1592221231 98,0002,0003,0978.3,+20.3,086,0103,1592221531 98,0002,0003,0978.3,+20.3,087,0124,1592221831 98,0003,0005,0978.1,+20.2,087,0121,1592222131 94,0004,0006,0978.3,+20.3,085,0100,1592222431 98,0002,0003,0978.3,+20.2,085,0100,1592222731 98,0004,0006,0978.1,+20.2,088,0112,1592223031 98,0002,0003,0978.5,+20.0,086,0125,1592223331 98,0002,0003,0978.4,+19.9,086,0103,1592223631 96,0002,0003,0978.5,+20.3,088,0127,1592223931 96,0002,0003,0978.4,+20.0,085,0117,1592224231 98,0003,0005,0978.3,+20.0,086,0103,1592224531 98,0003,0005,0978.5,+19.7,086,0097,1592224831 98,0003,0005,0978.5,+20.0,087,0096,1592225131 96,0002,0003,0978.5,+19.8,086,0105,1592225731 96,0003,0005,0978.4,+19.9,085,0112,1592226031 94,0005,0007,0978.6,+19.9,088,0117,1592226331 94,0005,0007,0978.9,+19.8,088,0109,1592226631 94,0007,0010,0978.5,+19.8,088,0112,1592226931 96,0006,0008,0978.7,+19.7,088,0108,1592227231 96,0004,0006,0978.7,+19.7,088,0101,1592227531 96,0006,0008,0978.6,+19.7,088,0116,1592227831 96,0005,0007,0978.6,+19.8,088,0120,1592228131 96,0004,0006,0978.6,+19.7,087,0140,1592228431 96,0004,0006,0978.6,+19.5,089,0118,1592228731 96,0011,0015,0978.5,+19.5,087,0126,1592229031 98,0011,0015,0978.4,+19.6,087,0126,1592229331 98,0004,0006,0978.4,+19.4,088,0128,1592229631 98,0004,0006,0978.5,+19.3,088,0110,1592229931 99,0005,0007,0978.2,+19.4,089,0108,1592230231 99,0006,0008,0978.3,+19.5,088,0128,1592230531 99,0005,0007,0978.5,+19.5,089,0125,1592230831 99,0004,0006,0978.6,+19.4,088,0111,1592231131 98,0005,0007,0978.4,+19.2,090,0119,1592231431 98,0006,0008,0978.6,+19.6,088,0112,1592231731 98,0007,0010,0978.7,+19.7,088,0131,1592232031 98,0005,0007,0978.3,+19.5,088,0088,1592232331 98,0004,0006,0978.3,+19.5,086,0107,1592232631 98,0004,0006,0978.1,+19.9,084,0117,1592232931 98,0005,0007,0978.2,+19.9,086,0143,1592233231 98,0005,0007,0978.3,+19.9,085,0141,1592233531 99,0004,0006,0978.1,+19.8,086,0120,1592233831 99,0004,0006,0978.5,+20.0,088,0120,1592234131 98,0003,0005,0978.3,+20.0,087,0120,1592234731 98,0004,0006,0978.4,+19.9,087,0115,1592235031 98,0005,0007,0978.2,+19.8,087,0118,1592235931 98,0005,0007,0978.1,+19.8,087,0122,1592236231 99,0006,0008,0978.2,+19.7,087,0127,1592236531 98,0008,0011,0978.2,+19.8,086,0120,1592236831 99,0006,0008,0978.2,+19.8,087,0113,1592237131 99,0008,0011,0978.2,+19.8,088,0112,1592237431 98,0004,0006,0978.0,+19.7,087,0121,1592237731 98,0005,0007,0978.1,+19.8,088,0104,1592238031 98,0005,0007,0978.5,+19.6,089,0117,1592238331 99,0007,0010,0978.6,+19.7,088,0105,1592238631 99,0007,0010,0978.5,+19.6,089,0124,1592238931 99,0006,0008,0978.2,+19.7,088,0104,1592239231 99,0007,0010,0978.1,+19.8,088,0128,1592239531 98,0007,0010,0978.1,+19.6,089,0101,1592239831 99,0007,0010,0978.0,+19.6,089,0116,1592240131 98,0006,0008,0978.2,+19.5,089,0113,1592240431 99,0004,0006,0978.0,+19.5,089,0112,1592240731 98,0008,0011,0977.8,+19.5,089,0125,1592241031 98,0006,0008,0977.9,+19.7,087,0107,1592241331 99,0005,0007,0977.8,+19.5,089,0122,1592241631 99,0007,0010,0978.0,+19.5,089,0103,1592241931 98,0009,0012,0978.0,+19.4,089,0100,1592242231 98,0006,0008,0977.7,+19.3,090,0119,1592242531 98,0006,0008,0977.9,+19.3,090,0111,1592242831 98,0011,0015,0978.3,+19.4,090,0126,1592243131 99,0007,0010,0978.2,+19.3,089,0114,1592243431 98,0007,0010,0978.0,+19.3,089,0130,1592243731 98,0006,0008,0978.4,+19.2,089,0114,1592244031 96,0005,0007,0978.5,+19.3,088,0129,1592244331 96,0005,0007,0978.2,+19.1,089,0114,1592244631 96,0008,0011,0978.3,+19.2,090,0106,1592244931 96,0009,0012,0978.2,+19.4,089,0112,1592245231 96,0007,0010,0978.4,+19.3,089,0110,1592245531 98,0006,0008,0978.4,+19.2,088,0117,1592245831 96,0007,0010,0978.5,+19.3,088,0112,1592246131 98,0005,0007,0978.7,+19.4,088,0144,1592246431 96,0013,0017,0979.1,+19.2,089,0116,1592246731 96,0007,0010,0978.7,+19.4,089,0099,1592247031 96,0007,0010,0979.0,+19.2,090,0100,1592247331 98,0014,0018,0979.1,+19.2,090,0114,1592247631 98,0005,0007,0979.2,+19.2,090,0110,1592247931 96,0006,0008,0979.0,+19.2,090,0117,1592248231 96,0011,0015,0979.1,+19.2,090,0120,1592248531 96,0006,0008,0979.1,+19.2,091,0108,1592248831 96,0009,0012,0979.0,+19.1,091,0128,1592249131 96,0008,0011,0979.1,+19.2,090,0129,1592249431 96,0014,0018,0979.1,+19.3,090,0113,1592249731 96,0009,0012,0979.0,+19.1,090,0117,1592250031 96,0007,0010,0979.1,+19.1,090,0107,1592250331 96,0007,0010,0979.0,+19.1,090,0096,1592250631 96,0007,0010,0979.1,+19.1,090,0133,1592250931 96,0010,0013,0979.3,+19.1,090,0104,1592251231 96,0008,0011,0979.0,+19.0,090,0114,1592251531 98,0009,0012,0979.1,+19.1,090,0137,1592251831 96,0012,0016,0979.0,+19.1,090,0125,1592252131 96,0009,0012,0979.0,+19.1,090,0111,1592252431 98,0009,0012,0979.3,+18.9,090,0118,1592252731 96,0009,0012,0979.1,+18.8,091,0119,1592253031 98,0011,0015,0979.0,+18.8,090,0109,1592253331 96,0010,0013,0979.1,+18.7,090,0118,1592253631 98,0013,0017,0979.1,+18.6,090,0099,1592253931 96,0009,0012,0979.2,+18.6,090,0128,1592254231 96,0008,0011,0979.2,+18.5,090,0115,1592254531 98,0007,0010,0979.2,+18.6,090,0130,1592254831 99,0014,0018,0979.3,+18.5,090,0126,1592255131 98,0008,0011,0978.9,+18.4,090,0109,1592255431 98,0005,0007,0978.9,+18.3,090,0107,1592255731 99,0008,0011,0979.2,+18.2,090,0122,1592256031 99,0008,0011,0979.1,+18.1,090,0121,1592256331 99,0006,0008,0979.0,+18.1,090,0126,1592256631 99,0006,0008,0979.1,+18.0,090,0105,1592256931 98,0005,0007,0979.1,+18.0,089,0133,1592257231 98,0006,0008,0979.0,+18.1,089,0098,1592257531 98,0006,0008,0979.2,+18.1,088,0100,1592257831 99,0006,0008,0979.0,+18.1,088,0124,1592258131 98,0007,0010,0979.0,+18.0,090,0120,1592258431 98,0006,0008,0979.0,+18.1,088,0104,1592258731 98,0008,0011,0979.3,+17.8,089,0111,1592259031 98,0006,0008,0979.1,+17.9,089,0119,1592259331 98,0009,0012,0979.2,+17.8,090,0111,1592259631 98,0005,0007,0978.9,+17.7,090,0107,1592259931 96,0006,0008,0979.3,+17.7,090,0126,1592260231 98,0004,0006,0978.9,+17.7,090,0113,1592260531 96,0005,0007,0978.8,+17.6,090,0126,1592260831 98,0009,0012,0979.2,+17.7,089,0119,1592261131 98,0005,0007,0979.2,+17.7,089,0118,1592261431 96,0006,0008,0978.8,+17.6,089,0121,1592261731 96,0005,0007,0979.2,+17.7,088,0112,1592262031 96,0006,0008,0978.7,+17.6,088,0112,1592262331 98,0007,0010,0979.0,+17.6,088,0092,1592262631 96,0008,0011,0979.0,+17.5,090,0121,1592262931 98,0005,0007,0979.0,+17.6,089,0125,1592263231 96,0004,0006,0978.8,+17.5,089,0117,1592263531 98,0007,0010,0978.9,+17.3,090,0101,1592263831 98,0004,0006,0978.5,+17.5,089,0116,1592264131 99,0007,0010,0978.5,+17.5,089,0132,1592264431 98,0006,0008,0978.8,+17.4,089,0129,1592264731 98,0005,0007,0978.6,+17.4,089,0101,1592265031 98,0010,0013,0978.7,+17.2,089,0130,1592265331 98,0006,0008,0978.5,+17.1,088,0109,1592265631 96,0009,0012,0978.8,+17.2,088,0118,1592265931 98,0006,0008,0978.3,+17.1,088,0123,1592266231 98,0004,0006,0978.5,+17.1,088,0114,1592266531 98,0007,0010,0978.3,+17.1,088,0124,1592266831 98,0011,0015,0978.5,+16.9,088,0114,1592267131 98,0007,0010,0978.7,+16.9,088,0125,1592267431 98,0005,0007,0978.6,+16.7,088,0114,1592267731 99,0007,0010,0978.6,+16.8,088,0096,1592268031 98,0007,0010,0978.5,+16.7,089,0114,1592268331 98,0005,0007,0978.6,+16.6,088,0100,1592268631 98,0007,0010,0978.6,+16.6,088,0114,1592268931 98,0004,0006,0978.7,+16.6,088,0115,1592269231 98,0005,0007,0978.7,+16.4,089,0123,1592269531 99,0004,0006,0978.7,+16.3,089,0117,1592269831 98,0007,0010,0978.6,+16.2,089,0118,1592270131 98,0006,0008,0978.9,+16.4,089,0112,1592270431 98,0007,0010,0978.9,+16.3,089,0115,1592270731 98,0005,0007,0978.6,+16.4,087,0109,1592271031 98,0003,0005,0978.7,+16.3,087,0122,1592271331 98,0005,0007,0978.8,+16.5,087,0125,1592271631 98,0008,0011,0978.6,+16.6,088,0113,1592271931 98,0007,0010,0978.7,+16.8,088,0124,1592272231 98,0008,0011,0978.6,+16.7,088,0105,1592272531 98,0008,0011,0978.5,+16.7,088,0112,1592272831 98,0012,0016,0978.6,+16.6,089,0122,1592273131 98,0006,0008,0978.7,+16.6,090,0109,1592273431 98,0006,0008,0978.7,+16.7,090,0103,1592273731 98,0004,0006,0978.8,+16.6,091,0117,1592274031 96,0006,0008,0978.7,+16.5,091,0123,1592274331 96,0002,0003,0978.7,+16.4,092,0120,1592274631 96,0005,0007,0978.7,+16.4,092,0101,1592274931 98,0004,0006,0978.7,+16.3,093,0099,1592275231 98,0003,0005,0978.6,+16.3,092,0104,1592275531 99,0003,0005,0978.7,+16.3,093,0118,1592275831 98,0005,0007,0978.7,+16.3,092,0105,1592276131 98,0003,0005,0978.7,+16.3,092,0113,1592276431 98,0002,0003,0978.4,+16.4,092,0100,1592276731 98,0003,0005,0978.5,+16.3,092,0101,1592277031 98,0008,0011,0978.4,+16.3,092,0135,1592277331 98,0004,0006,0978.8,+16.7,092,0100,1592277931 98,0002,0003,0978.6,+16.7,092,0127,1592278531 98,0007,0010,0978.5,+17.0,092,0110,1592279431 98,0005,0007,0978.7,+17.4,092,0089,1592279731 98,0006,0008,0978.6,+17.4,092,0122,1592280031 98,0004,0006,0978.7,+17.4,092,0133,1592280331 98,0004,0006,0978.7,+17.6,092,0133,1592280631 98,0005,0007,0978.8,+17.4,091,0104,1592280931 98,0003,0005,0978.9,+17.6,090,0106,1592281231 98,0004,0006,0979.0,+17.6,090,0117,1592281531 98,0006,0008,0978.7,+17.8,090,0120,1592281831 98,0006,0008,0978.9,+18.0,090,0121,1592282131 98,0006,0008,0979.1,+18.0,090,0126,1592282431 98,0010,0013,0978.8,+17.9,089,0091,1592282731 98,0004,0006,0979.0,+18.0,089,0117,1592283031 98,0005,0007,0978.9,+18.0,090,0113,1592283331 98,0008,0011,0979.2,+18.0,090,0115,1592283631 98,0013,0017,0979.3,+18.1,088,0109,1592283931 98,0008,0011,0979.2,+18.2,088,0100,1592284231 98,0009,0012,0979.1,+18.3,088,0112,1592284531 98,0007,0010,0979.2,+18.5,088,0120,1592284831 98,0011,0015,0979.2,+18.5,087,0133,1592285131 98,0010,0013,0979.3,+18.5,086,0117,1592285431 98,0009,0012,0979.5,+18.7,087,0114,1592285731 98,0011,0015,0979.3,+18.9,087,0126,1592286031 98,0009,0012,0979.6,+19.0,086,0113,1592286331 98,0010,0013,0979.4,+19.0,085,0115,1592286631 98,0008,0011,0979.4,+19.4,084,0112,1592286931 98,0008,0011,0979.4,+19.5,083,0092,1592287231 98,0009,0012,0979.3,+19.7,083,0113,1592287531 98,0009,0012,0979.3,+19.9,083,0104,1592287831 98,0011,0015,0979.4,+19.7,084,0113,1592288131 98,0009,0012,0979.1,+19.9,081,0122,1592288431 98,0007,0010,0979.6,+20.0,080,0119,1592288731 96,0011,0015,0979.3,+20.2,083,0108,1592289031 96,0010,0013,0979.3,+20.2,080,0110,1592289331 99,0011,0015,0979.3,+20.7,079,0110,1592289631 98,0006,0008,0979.3,+20.7,079,0115,1592289931 98,0008,0011,0979.6,+20.4,079,0099,1592290231 98,0008,0011,0979.3,+20.7,079,0121,1592290531 96,0006,0008,0978.7,+22.1,068,0153,1592301953 96,0007,0010,0978.7,+22.6,068,0129,1592302253 96,0004,0006,0978.4,+22.2,067,0115,1592302553 96,0006,0008,0978.4,+22.9,067,0103,1592302853 96,0007,0010,0978.6,+22.5,068,0125,1592303153 96,0005,0007,0978.7,+22.2,065,0120,1592303453 96,0006,0008,0978.6,+22.7,066,0115,1592303753 94,0008,0011,0978.5,+22.9,064,0104,1592304053 94,0004,0006,0978.4,+22.8,065,0125,1592304353 96,0005,0007,0978.5,+23.0,066,0118,1592304653 96,0003,0005,0978.4,+23.1,061,0115,1592304953 94,0003,0005,0978.4,+24.0,061,0114,1592305253 96,0005,0007,0978.2,+23.9,059,0092,1592305553 96,0003,0005,0978.1,+24.0,058,0112,1592305853 94,0004,0006,0978.2,+23.9,058,0110,1592306153 96,0006,0008,0977.8,+24.0,061,0118,1592306453 96,0003,0005,0977.6,+24.7,061,0128,1592306753 96,0005,0007,0978.1,+25.3,063,0113,1592307053 96,0004,0006,0978.2,+25.3,062,0114,1592307353 96,0005,0007,0978.1,+23.4,068,0114,1592307653 96,0004,0006,0978.1,+22.3,072,0113,1592307953 96,0004,0006,0978.3,+22.1,075,0112,1592308253 96,0006,0008,0978.1,+21.8,074,0121,1592308553 96,0003,0005,0978.1,+21.8,075,0128,1592308853 96,0005,0007,0978.3,+21.8,077,0091,1592309153 96,0004,0006,0978.3,+21.7,075,0125,1592309453 96,0004,0006,0978.2,+21.8,076,0103,1592309753 96,0003,0005,0978.3,+21.0,075,0127,1592310053 94,0004,0006,0978.3,+21.0,075,0120,1592310353 96,0004,0006,0978.2,+20.7,075,0108,1592310653 96,0004,0006,0978.0,+21.1,075,0112,1592310953 96,0003,0005,0978.1,+20.8,075,0111,1592311253 96,0004,0006,0978.3,+20.6,076,0099,1592311553 96,0004,0006,0978.3,+20.6,077,0110,1592311853 96,0004,0006,0978.3,+20.2,079,0142,1592312153 96,0003,0005,0978.4,+19.8,081,0120,1592312453 96,0006,0008,0978.7,+19.4,083,0124,1592312753 96,0004,0006,0978.4,+19.4,082,0101,1592313053 96,0006,0008,0978.4,+18.8,083,0090,1592313353 96,0009,0012,0978.6,+18.6,086,0130,1592313653 96,0008,0011,0978.6,+18.5,087,0102,1592313953 96,0007,0010,0979.0,+18.1,087,0104,1592314253 96,0006,0008,0979.1,+18.1,087,0106,1592314553 96,0006,0008,0978.9,+18.0,086,0113,1592314853 96,0004,0006,0978.9,+18.1,086,0119,1592315153 96,0005,0007,0979.0,+18.1,089,0127,1592315453 96,0005,0007,0978.8,+18.0,088,0131,1592315753 96,0004,0006,0978.3,+18.1,088,0120,1592316053 96,0007,0010,0978.4,+18.2,087,0122,1592316353 96,0004,0006,0978.2,+18.3,085,0115,1592316653 96,0003,0005,0978.1,+18.4,085,0104,1592316953 96,0003,0005,0977.9,+18.4,085,0120,1592317253 96,0004,0006,0978.2,+18.6,085,0117,1592317553 94,0004,0006,0978.2,+18.5,086,0111,1592317853 96,0003,0005,0977.9,+18.3,087,0104,1592318153 96,0004,0006,0977.9,+18.3,087,0117,1592318453 96,0004,0006,0978.0,+18.4,087,0140,1592318753 96,0003,0005,0977.8,+18.4,088,0132,1592319053 96,0004,0006,0977.9,+18.2,089,0118,1592319353 96,0005,0007,0977.6,+18.1,088,0133,1592319653 96,0010,0013,0977.8,+18.3,088,0133,1592319953 96,0007,0010,0977.6,+18.4,087,0115,1592320253 96,0005,0007,0977.6,+18.4,088,0126,1592320553 96,0005,0007,0977.5,+18.3,088,0117,1592320853 96,0008,0011,0977.6,+18.6,088,0102,1592321153 96,0007,0010,0977.6,+18.4,088,0104,1592321453 96,0007,0010,0977.7,+18.6,089,0113,1592321753 96,0008,0011,0977.9,+18.5,087,0123,1592322053 96,0007,0010,0978.2,+18.5,087,0123,1592322353 96,0007,0010,0978.0,+18.5,086,0114,1592322653 96,0006,0008,0978.1,+18.6,086,0104,1592323253 96,0007,0010,0978.0,+18.7,087,0111,1592324753 96,0007,0010,0978.2,+18.7,088,0128,1592325053 96,0007,0010,0978.1,+18.8,087,0104,1592325353 96,0008,0011,0978.1,+18.7,086,0101,1592325653 94,0009,0012,0977.9,+18.7,088,0117,1592325953 96,0012,0016,0977.9,+18.8,089,0123,1592326253 96,0009,0012,0978.0,+18.7,089,0135,1592326553 96,0013,0017,0977.8,+18.7,089,0112,1592326853 96,0012,0016,0977.8,+18.8,089,0145,1592327153 96,0007,0010,0977.7,+18.9,087,0092,1592327453 96,0010,0013,0978.0,+18.8,087,0103,1592327753 96,0007,0010,0978.1,+18.8,088,0128,1592328053 99,0007,0010,0978.0,+18.6,088,0105,1592328353 96,0006,0008,0978.3,+18.8,088,0097,1592328653 96,0007,0010,0978.1,+18.6,088,0144,1592328953 96,0005,0007,0978.3,+18.4,088,0129,1592329253 96,0007,0010,0978.0,+18.4,088,0108,1592329553 96,0005,0007,0978.3,+18.4,089,0129,1592329853 96,0004,0006,0978.4,+18.4,089,0131,1592330153 96,0006,0008,0978.1,+18.4,090,0116,1592330453 96,0008,0011,0978.3,+18.2,089,0120,1592330753 96,0008,0011,0978.5,+18.2,090,0136,1592331053 96,0009,0012,0978.4,+18.3,090,0119,1592331353 96,0010,0013,0978.2,+18.3,090,0100,1592331653 96,0006,0008,0978.1,+18.3,091,0112,1592331953 96,0008,0011,0978.2,+18.3,090,0109,1592332253 96,0008,0011,0978.3,+18.2,090,0127,1592332553 96,0007,0010,0978.1,+18.3,090,0113,1592332853 96,0008,0011,0978.0,+18.2,090,0122,1592333153 96,0007,0010,0978.0,+18.2,090,0122,1592333453 96,0008,0011,0978.0,+18.3,089,0098,1592333753 96,0007,0010,0978.0,+18.2,089,0112,1592334053 96,0011,0015,0978.0,+18.2,090,0105,1592334353 96,0008,0011,0978.3,+18.0,090,0099,1592334653 96,0007,0010,0978.1,+18.0,090,0122,1592334953 96,0007,0010,0978.5,+18.1,089,0096,1592335253 96,0010,0013,0978.4,+18.2,089,0106,1592335553 96,0015,0021,0978.2,+17.9,091,0111,1592335853 96,0006,0008,0978.3,+17.9,090,0114,1592336153 96,0009,0012,0978.0,+17.9,089,0107,1592336453 96,0005,0007,0978.3,+17.7,091,0116,1592336753 96,0007,0010,0978.4,+17.7,091,0108,1592337053 96,0013,0017,0978.2,+17.7,090,0106,1592337353 96,0006,0008,0978.3,+17.7,090,0114,1592337653 96,0006,0008,0978.5,+17.7,089,0118,1592337953 96,0010,0013,0978.3,+17.7,090,0111,1592338253 96,0004,0006,0978.1,+17.5,090,0111,1592338553 96,0006,0008,0977.9,+17.7,090,0144,1592338853 96,0007,0010,0978.1,+17.6,091,0102,1592339153 96,0007,0010,0978.2,+17.6,090,0157,1592339453 96,0005,0007,0978.1,+17.5,091,0111,1592339753 96,0005,0007,0978.3,+17.6,090,0130,1592340053 96,0004,0006,0978.6,+17.4,089,0114,1592340353 96,0006,0008,0978.4,+17.5,090,0087,1592340653 96,0005,0007,0978.3,+17.5,090,0107,1592340953 96,0006,0008,0978.3,+17.5,090,0128,1592341253 96,0011,0015,0978.1,+17.5,090,0124,1592341553 96,0009,0012,0978.0,+17.6,089,0119,1592341853 96,0008,0011,0978.2,+17.6,089,0118,1592342153 96,0008,0011,0978.1,+17.6,090,0108,1592342453 96,0010,0013,0978.2,+17.7,090,0095,1592342753 96,0009,0012,0978.1,+17.7,090,0105,1592343053 96,0010,0013,0978.1,+17.7,090,0124,1592343353 96,0008,0011,0978.3,+17.6,091,0107,1592343653 96,0012,0016,0978.1,+17.5,091,0109,1592343953 96,0010,0013,0978.1,+17.5,092,0122,1592344253 96,0010,0013,0977.8,+17.5,091,0105,1592344553 96,0009,0012,0977.8,+17.5,090,0117,1592344853 96,0007,0010,0977.9,+17.5,090,0099,1592345153 96,0006,0008,0977.8,+17.5,090,0130,1592345453 94,0005,0007,0977.8,+17.4,090,0094,1592345753 96,0013,0017,0978.1,+17.3,091,0095,1592346053 96,0011,0015,0977.9,+17.3,090,0118,1592346353 96,0009,0012,0978.1,+17.2,090,0115,1592346653 96,0008,0011,0978.1,+17.3,089,0109,1592346953 96,0007,0010,0978.1,+17.3,089,0132,1592347253 96,0009,0012,0978.1,+17.2,090,0110,1592347553 96,0005,0007,0978.0,+17.2,091,0114,1592347853 96,0009,0012,0978.2,+17.3,091,0113,1592348153 96,0006,0008,0977.6,+17.1,090,0118,1592348453 96,0007,0010,0977.8,+17.2,089,0126,1592348753 96,0006,0008,0977.8,+17.0,090,0118,1592349053 99,0007,0010,0977.9,+16.9,090,0108,1592349353 96,0006,0008,0977.8,+17.0,090,0123,1592349653 96,0013,0017,0977.7,+17.1,090,0118,1592349953 96,0008,0011,0977.8,+17.0,090,0110,1592350253 96,0011,0015,0977.6,+17.1,090,0110,1592350553 96,0013,0017,0977.8,+17.2,090,0117,1592350853 96,0012,0016,0977.7,+17.2,091,0106,1592351153 96,0015,0021,0978.0,+17.2,091,0124,1592351453 96,0013,0017,0978.2,+17.3,091,0131,1592351753 96,0018,0024,0978.0,+17.2,091,0136,1592352053 96,0013,0017,0978.0,+17.2,092,0141,1592352353 96,0015,0021,0977.8,+17.2,092,0094,1592352653 96,0018,0024,0977.9,+17.2,092,0117,1592352953 96,0018,0024,0977.7,+17.3,092,0109,1592353253 96,0016,0022,0977.6,+17.3,091,0131,1592353553 96,0022,0029,0977.8,+17.2,092,0132,1592353853 96,0015,0021,0977.8,+17.2,092,0132,1592354153 98,0012,0016,0977.6,+17.1,093,0113,1592354453 98,0018,0024,0977.6,+17.1,093,0129,1592354753 98,0013,0017,0977.6,+17.1,093,0107,1592355053 98,0016,0022,0977.6,+17.0,093,0106,1592355353 96,0015,0021,0977.7,+17.2,092,0125,1592355653 96,0013,0017,0977.5,+17.0,093,0102,1592355953 96,0019,0026,0977.6,+17.1,093,0109,1592356253 96,0011,0015,0977.6,+17.1,093,0127,1592356553 96,0018,0024,0977.6,+17.1,093,0122,1592356853 98,0010,0013,0977.5,+17.0,093,0131,1592357153 96,0017,0023,0977.8,+16.9,093,0130,1592357453 96,0019,0026,0977.7,+16.9,093,0105,1592357753 96,0010,0013,0977.5,+17.0,093,0120,1592358053 96,0013,0017,0977.5,+17.0,093,0110,1592358353 96,0014,0018,0977.4,+17.0,093,0117,1592358653 96,0012,0016,0977.6,+17.1,093,0108,1592358953 98,0010,0013,0977.4,+17.2,094,0097,1592359253 96,0009,0012,0977.5,+17.1,094,0102,1592359553 98,0012,0016,0977.7,+17.1,094,0118,1592359853 96,0008,0011,0977.3,+17.1,093,0111,1592360153 96,0007,0010,0977.7,+17.1,094,0119,1592360453 96,0009,0012,0977.2,+17.1,093,0123,1592360753 96,0011,0015,0977.4,+17.0,093,0131,1592361053 96,0012,0016,0977.6,+17.0,093,0105,1592361353 98,0029,0039,0977.5,+17.0,094,0103,1592361653 98,0032,0044,0977.1,+17.1,094,0116,1592361953 98,0042,0057,0977.5,+17.1,094,0132,1592362253 98,0042,0057,0977.2,+17.2,094,0093,1592362553 96,0039,0053,0977.6,+17.0,093,0107,1592362853 96,0036,0049,0977.3,+17.2,093,0111,1592363153 98,0031,0043,0977.6,+17.0,093,0108,1592363453 96,0037,0050,0977.2,+17.1,093,0114,1592363753 96,0039,0053,0977.3,+17.2,093,0116,1592364053 96,0031,0043,0977.2,+17.1,093,0104,1592364353 96,0036,0049,0977.5,+17.0,093,0113,1592364653 96,0035,0048,0977.5,+17.3,093,0105,1592364953 96,0033,0045,0977.3,+17.3,093,0108,1592365253 96,0031,0043,0977.5,+17.3,093,0119,1592365553 96,0036,0049,0977.3,+17.6,093,0127,1592365853 96,0034,0047,0977.3,+17.5,093,0112,1592366153 96,0027,0037,0977.4,+17.6,093,0119,1592366453 96,0018,0024,0977.4,+18.0,091,0120,1592367653 98,0019,0026,0977.3,+18.0,092,0122,1592367954 96,0020,0027,0977.7,+18.1,091,0132,1592368253 98,0016,0022,0977.5,+18.0,091,0106,1592368853 96,0018,0024,0977.5,+17.9,091,0117,1592369153 96,0019,0026,0977.7,+18.1,091,0135,1592369453 96,0014,0018,0977.3,+18.4,089,0120,1592369753 96,0009,0012,0977.3,+18.3,089,0120,1592370053 96,0006,0008,0977.3,+18.3,088,0119,1592370353 96,0009,0012,0977.5,+18.8,087,0126,1592370653 96,0006,0008,0977.9,+18.6,087,0123,1592370953 96,0006,0008,0977.7,+18.7,087,0115,1592371253 96,0008,0011,0977.7,+18.6,087,0100,1592371553 96,0008,0011,0977.5,+18.8,087,0110,1592371853 94,0009,0012,0977.5,+19.0,085,0109,1592372153 94,0008,0011,0977.5,+19.0,085,0126,1592372453 94,0007,0010,0977.5,+19.3,083,0130,1592372753 96,0008,0011,0977.6,+19.2,083,0130,1592373053 96,0003,0005,0977.2,+19.4,079,0131,1592373353 94,0005,0007,0977.3,+19.3,081,0121,1592373653 92,0007,0010,0977.4,+19.6,082,0124,1592373953 94,0003,0005,0977.4,+20.0,078,0098,1592374253 94,0004,0006,0977.3,+20.0,080,0116,1592374553 94,0007,0010,0977.5,+20.3,077,0107,1592374853 94,0005,0007,0977.4,+20.5,078,0095,1592375153 94,0005,0007,0977.2,+20.8,079,0122,1592375453 94,0004,0006,0977.1,+21.0,076,0108,1592375753 94,0005,0007,0977.4,+21.0,075,0120,1592376053 94,0003,0005,0977.3,+21.1,075,0128,1592376353 94,0004,0006,0977.3,+20.9,076,0099,1592376653 94,0004,0006,0977.2,+20.8,074,0095,1592376953 96,0004,0006,0977.3,+21.3,072,0114,1592377253 94,0005,0007,0977.2,+21.5,075,0119,1592377553 92,0005,0007,0977.6,+21.3,071,0126,1592377853 94,0004,0006,0977.2,+21.8,070,0104,1592378153 94,0003,0005,0977.4,+22.1,069,0108,1592378453 94,0003,0005,0977.4,+22.1,066,0115,1592378753 96,0002,0003,0977.3,+22.5,067,0114,1592379053 94,0004,0006,0977.3,+23.1,068,0113,1592379353 94,0004,0006,0977.2,+22.7,065,0108,1592379653 96,0006,0008,0977.1,+22.9,065,0109,1592379953 96,0006,0008,0977.4,+22.8,065,0129,1592380253 96,0002,0003,0977.2,+23.0,063,0095,1592380553 96,0003,0005,0977.3,+23.0,063,0111,1592380853 98,0003,0005,0977.2,+23.2,061,0123,1592381153 96,0003,0005,0977.4,+22.7,064,0108,1592381453 96,0010,0013,0977.1,+23.0,060,0128,1592381753 96,0002,0003,0977.2,+23.0,060,0114,1592382053 98,0004,0006,0976.9,+23.3,062,0127,1592382353 96,0003,0005,0976.9,+23.1,060,0131,1592382653 96,0004,0006,0976.9,+24.1,058,0093,1592382953 96,0004,0006,0976.7,+24.4,055,0115,1592383253 96,0003,0005,0977.0,+24.4,061,0103,1592383553 96,0002,0003,0977.0,+24.7,060,0123,1592383853 96,0003,0005,0977.0,+25.2,056,0113,1592384153 96,0003,0005,0977.1,+24.7,054,0133,1592384453 98,0002,0003,0977.0,+25.0,055,0101,1592384753 96,0002,0003,0976.9,+24.4,054,0110,1592385053 98,0005,0007,0977.2,+23.8,058,0099,1592385353 96,0008,0011,0977.0,+23.6,060,0113,1592385653 96,0005,0007,0976.9,+23.5,060,0101,1592385953 96,0001,0002,0976.9,+23.3,060,0095,1592386254 96,0005,0007,0976.9,+23.3,060,0130,1592386554 96,0008,0011,0976.6,+23.5,062,0105,1592386853 96,0009,0012,0976.7,+23.5,061,0136,1592387153 96,0008,0011,0977.1,+23.7,064,0116,1592387453 96,0002,0003,0976.9,+23.9,057,0110,1592387753 98,0005,0007,0976.9,+24.2,057,0123,1592388053 96,0006,0008,0976.8,+24.4,057,0088,1592388353 98,0003,0005,0976.8,+24.5,057,0105,1592388653 96,0006,0008,0976.8,+24.2,055,0112,1592388953 98,0003,0005,0976.8,+25.2,056,0113,1592389253 96,0004,0006,0976.6,+24.6,054,0121,1592389554 96,0007,0010,0976.4,+24.6,059,0112,1592389854 94,0003,0005,0976.5,+24.4,056,0126,1592390154 98,0003,0005,0976.5,+23.8,062,0120,1592390454 96,0003,0005,0976.5,+23.3,062,0119,1592390753 96,0004,0006,0976.5,+22.7,066,0112,1592391053 96,0012,0016,0976.7,+22.1,069,0123,1592391353 96,0009,0012,0976.6,+21.5,070,0105,1592391653 96,0010,0013,0976.7,+21.3,069,0130,1592391953 96,0003,0005,0976.8,+21.2,071,0111,1592392253 96,0013,0017,0976.9,+20.6,075,0087,1592392553 98,0013,0017,0977.5,+20.2,082,0117,1592392853 96,0021,0028,0977.6,+20.0,081,0109,1592393154 96,0015,0021,0977.7,+19.7,086,0119,1592393454 96,0005,0007,0977.5,+19.5,086,0120,1592393754 98,0008,0011,0977.4,+19.4,087,0122,1592394054 96,0005,0007,0977.7,+19.1,087,0116,1592394354 96,0008,0011,0977.7,+19.2,083,0107,1592394653 96,0007,0010,0977.9,+19.3,082,0135,1592394953 96,0005,0007,0977.9,+19.4,081,0121,1592395253 96,0004,0006,0977.7,+19.3,085,0117,1592395553 98,0003,0005,0977.5,+19.4,085,0122,1592395853 96,0003,0005,0977.4,+19.6,085,0138,1592396153 94,0006,0008,0977.6,+19.3,087,0116,1592396453 98,0006,0008,0977.6,+19.5,085,0127,1592396754 94,0007,0010,0977.7,+19.4,084,0129,1592397054 98,0003,0005,0977.6,+19.5,080,0129,1592397354 96,0002,0003,0977.6,+19.7,080,0122,1592397654 96,0005,0007,0977.4,+19.5,079,0114,1592397954 96,0003,0005,0977.6,+19.5,081,0111,1592398254 96,0002,0003,0977.8,+19.6,080,0127,1592398554 96,0002,0003,0977.6,+19.9,082,0117,1592398853 96,0002,0003,0977.7,+20.1,078,0119,1592399153 98,0003,0005,0977.7,+20.2,078,0120,1592399453 99,0002,0003,0977.5,+20.5,076,0119,1592399753 96,0003,0005,0977.6,+21.1,079,0112,1592400053 99,0004,0006,0977.5,+21.3,074,0107,1592400354 96,0004,0006,0977.7,+21.8,071,0112,1592400654 96,0002,0003,0977.2,+22.5,071,0113,1592400954 96,0002,0003,0977.1,+22.7,067,0115,1592401254 99,0002,0003,0977.4,+22.7,067,0112,1592401554 94,0002,0003,0977.5,+23.2,065,0109,1592401854 96,0003,0005,0977.4,+23.9,068,0117,1592402154 96,0003,0005,0977.4,+23.3,064,0115,1592402454 98,0002,0003,0977.3,+23.3,062,0103,1592402754 96,0002,0003,0977.2,+22.9,066,0096,1592403054 98,0002,0003,0977.1,+22.9,061,0126,1592403353 96,0007,0010,0977.1,+23.1,065,0112,1592403653 96,0003,0005,0977.0,+23.7,059,0105,1592403954 98,0002,0003,0977.2,+24.1,060,0115,1592404254 96,0002,0003,0977.5,+23.5,061,0108,1592404554 96,0007,0010,0977.2,+23.9,062,0145,1592404854 96,0003,0005,0977.0,+23.7,061,0107,1592405154 98,0002,0003,0977.0,+22.8,064,0114,1592405454 98,0004,0006,0977.0,+22.2,068,0121,1592405754 98,0004,0006,0977.2,+22.0,065,0125,1592406054 98,0007,0010,0977.2,+21.4,068,0120,1592406354 98,0007,0010,0977.2,+21.2,070,0094,1592406654 98,0006,0008,0977.4,+21.3,067,0113,1592406954 98,0010,0013,0977.4,+21.3,069,0109,1592407253 98,0008,0011,0977.3,+21.3,069,0120,1592407554 98,0008,0011,0977.4,+21.0,070,0125,1592407854 98,0012,0016,0977.3,+20.9,071,0110,1592408154 98,0014,0018,0977.3,+20.9,072,0094,1592408454 98,0013,0017,0977.4,+20.9,072,0120,1592408754 98,0016,0022,0977.7,+20.7,071,0116,1592409054 98,0009,0012,0977.4,+20.5,072,0114,1592409354 98,0007,0010,0977.5,+20.3,071,0116,1592409654 99,0008,0011,0977.8,+20.3,071,0123,1592409954 98,0006,0008,0977.6,+20.1,075,0115,1592411154 98,0009,0012,0977.4,+19.9,076,0104,1592411454 98,0009,0012,0977.4,+19.9,078,0123,1592411754 98,0011,0015,0977.2,+20.0,076,0113,1592412054 98,0016,0022,0977.5,+19.9,079,0127,1592412354 98,0018,0024,0977.2,+19.8,079,0121,1592412654 98,0020,0027,0977.2,+19.9,078,0110,1592412954 98,0009,0012,0977.2,+19.8,078,0117,1592413254 98,0012,0016,0977.0,+19.6,080,0124,1592413554 98,0015,0021,0977.5,+19.5,079,0105,1592413854 96,0016,0022,0977.2,+19.4,079,0134,1592414154 99,0011,0015,0977.1,+19.2,082,0124,1592414454 98,0013,0017,0977.2,+19.4,080,0113,1592414754 98,0014,0018,0977.1,+19.2,081,0116,1592415054 96,0010,0013,0977.2,+18.9,083,0109,1592415354 98,0019,0026,0977.3,+19.0,083,0105,1592415654 99,0010,0013,0977.3,+18.6,084,0093,1592415954 98,0018,0024,0977.5,+18.6,084,0101,1592416254 98,0015,0021,0977.7,+18.6,085,0132,1592416554 98,0015,0021,0977.6,+18.4,085,0121,1592416854 98,0017,0023,0977.6,+18.4,085,0105,1592417154 99,0019,0026,0977.6,+18.2,086,0117,1592417454 99,0021,0028,0977.6,+18.2,086,0106,1592417754 98,0021,0028,0977.7,+18.3,086,0086,1592418054 98,0024,0032,0977.9,+18.1,086,0106,1592418354 96,0023,0031,0978.0,+17.8,088,0107,1592418654 98,0023,0031,0977.9,+17.9,087,0093,1592418954 98,0035,0048,0978.0,+18.0,087,0103,1592419254 98,0032,0044,0978.2,+18.0,087,0130,1592419554 99,0020,0027,0978.0,+17.9,088,0110,1592419854 96,0020,0027,0978.2,+18.0,087,0120,1592420154 99,0021,0028,0978.0,+17.9,086,0133,1592420454 96,0024,0032,0978.5,+17.8,087,0121,1592420754 98,0019,0026,0978.2,+17.9,086,0119,1592421054 98,0024,0032,0978.2,+17.9,086,0106,1592421354 96,0024,0032,0978.2,+17.9,086,0100,1592421654 98,0018,0024,0978.2,+17.9,087,0114,1592421954 98,0020,0027,0978.4,+17.8,087,0109,1592422254 98,0016,0022,0978.2,+17.6,087,0131,1592422554 98,0016,0022,0978.1,+17.6,087,0113,1592422854 96,0016,0022,0978.1,+17.6,087,0117,1592423154 96,0017,0023,0978.2,+17.5,086,0107,1592423454 98,0014,0018,0978.5,+17.4,087,0127,1592423754 98,0014,0018,0978.3,+17.3,087,0108,1592424054 98,0012,0016,0978.4,+17.4,087,0112,1592424354 98,0012,0016,0978.0,+17.4,086,0117,1592424654 98,0010,0013,0978.2,+17.4,086,0102,1592424954 98,0012,0016,0978.0,+17.5,086,0148,1592425254 98,0018,0024,0978.1,+17.6,087,0131,1592425554 98,0016,0022,0978.3,+17.3,088,0104,1592425854 98,0015,0021,0978.0,+17.4,087,0116,1592426154 98,0011,0015,0978.0,+17.5,087,0110,1592426454 98,0015,0021,0978.0,+17.3,088,0107,1592426754 98,0011,0015,0978.1,+17.4,087,0109,1592427054 98,0014,0018,0978.1,+17.3,089,0113,1592427354 98,0015,0021,0978.0,+17.3,089,0134,1592427654 98,0011,0015,0978.2,+17.4,087,0119,1592427954 98,0015,0021,0978.3,+17.5,087,0127,1592428254 99,0012,0016,0978.2,+17.5,088,0125,1592428554 98,0018,0024,0978.1,+17.6,088,0098,1592428854 98,0017,0023,0977.9,+17.6,087,0128,1592429154 98,0016,0022,0978.1,+17.5,089,0095,1592429454 98,0015,0021,0978.1,+17.5,089,0129,1592429754 98,0019,0026,0978.1,+17.7,087,0136,1592430054 98,0018,0024,0978.1,+17.6,088,0111,1592430354 98,0016,0022,0978.0,+17.8,088,0122,1592430654 96,0017,0023,0978.0,+17.8,089,0111,1592430954 98,0018,0024,0978.2,+17.6,089,0121,1592431254 98,0015,0021,0977.9,+17.8,089,0111,1592431554 98,0015,0021,0977.9,+17.8,089,0110,1592431854 98,0021,0028,0978.2,+17.6,089,0119,1592432154 98,0014,0018,0978.0,+17.8,088,0105,1592432454 98,0013,0017,0978.0,+17.7,088,0108,1592432754 98,0012,0016,0977.9,+17.8,087,0119,1592433054 98,0013,0017,0978.0,+17.8,088,0107,1592433354 98,0010,0013,0978.0,+17.8,087,0099,1592433654 98,0011,0015,0977.9,+17.8,087,0092,1592433954 98,0011,0015,0977.9,+17.9,087,0131,1592434254 98,0017,0023,0978.1,+17.7,088,0131,1592434554 98,0016,0022,0978.2,+17.7,087,0101,1592434854 98,0010,0013,0978.5,+17.7,088,0133,1592435154 98,0018,0024,0978.4,+17.7,088,0116,1592435454 98,0013,0017,0978.5,+17.8,087,0118,1592435754 98,0019,0026,0978.3,+17.7,088,0117,1592436054 98,0017,0023,0978.0,+17.6,088,0106,1592436354 98,0011,0015,0978.1,+17.6,088,0117,1592436654 98,0011,0015,0978.0,+17.6,088,0120,1592436954 98,0012,0016,0978.0,+17.5,088,0122,1592437254 98,0014,0018,0978.1,+17.5,089,0105,1592437554 98,0017,0023,0978.2,+17.5,089,0118,1592437854 99,0015,0021,0978.4,+17.7,088,0121,1592438154 98,0014,0018,0978.3,+17.6,089,0088,1592438454 98,0012,0016,0978.1,+17.6,088,0108,1592438754 99,0020,0027,0978.3,+17.6,088,0098,1592439054 96,0015,0021,0978.0,+17.6,088,0106,1592439354 98,0020,0027,0978.1,+17.6,088,0102,1592439654 98,0014,0018,0978.2,+17.6,088,0120,1592439954 98,0018,0024,0978.0,+17.5,088,0121,1592440254 98,0014,0018,0977.9,+17.5,088,0116,1592440554 98,0020,0027,0977.8,+17.5,089,0128,1592440854 98,0012,0016,0977.8,+17.4,089,0125,1592441154 98,0016,0022,0977.9,+17.5,088,0128,1592441454 98,0010,0013,0977.9,+17.6,088,0119,1592441754 99,0008,0011,0978.0,+17.6,088,0119,1592442054 98,0017,0023,0978.0,+17.6,088,0137,1592442354 98,0009,0012,0977.8,+17.4,088,0107,1592442654 98,0011,0015,0977.8,+17.5,088,0108,1592442954 98,0012,0016,0977.7,+17.3,089,0114,1592443254 98,0011,0015,0977.7,+17.3,089,0100,1592443554 98,0011,0015,0977.9,+17.5,089,0110,1592443854 98,0011,0015,0977.7,+17.4,088,0108,1592444154 98,0013,0017,0977.8,+17.5,089,0118,1592444454 98,0010,0013,0977.7,+17.4,088,0114,1592444754 98,0012,0016,0977.5,+17.4,088,0107,1592445054 98,0008,0011,0977.5,+17.5,088,0093,1592445354 98,0012,0016,0977.3,+17.5,088,0121,1592445654 98,0009,0012,0977.4,+17.3,089,0108,1592445954 98,0007,0010,0977.3,+17.2,090,0149,1592446254 98,0009,0012,0977.7,+17.1,090,0113,1592446554 98,0010,0013,0977.4,+17.3,090,0119,1592446854 98,0015,0021,0977.6,+17.0,091,0130,1592447154 98,0009,0012,0977.6,+17.1,090,0139,1592447454 98,0010,0013,0977.3,+17.2,090,0102,1592447754 98,0010,0013,0977.7,+17.2,090,0121,1592448054 98,0013,0017,0977.9,+17.1,090,0102,1592448354 96,0011,0015,0977.7,+17.1,089,0120,1592448654 98,0009,0012,0977.4,+17.0,089,0099,1592448954 98,0009,0012,0977.4,+17.0,089,0114,1592449254 98,0020,0027,0977.9,+16.9,090,0126,1592449554 98,0015,0021,0978.0,+16.8,090,0114,1592449854 98,0013,0017,0977.9,+16.9,091,0119,1592450154 98,0015,0021,0977.9,+17.0,089,0102,1592450454 98,0012,0016,0978.0,+17.0,089,0115,1592450754 98,0009,0012,0977.8,+16.9,089,0117,1592451054 98,0008,0011,0977.8,+17.0,089,0127,1592451354 98,0009,0012,0978.1,+17.0,090,0110,1592451654 98,0008,0011,0978.0,+17.2,089,0118,1592451954 98,0008,0011,0978.0,+17.6,088,0134,1592452254 98,0008,0011,0978.0,+17.6,089,0131,1592452554 98,0007,0010,0978.0,+18.0,087,0129,1592452854 98,0007,0010,0977.6,+18.2,087,0123,1592453154 98,0007,0010,0977.8,+19.0,081,0102,1592454354 98,0003,0005,0977.8,+19.3,078,0115,1592455254 98,0004,0006,0977.7,+19.4,079,0113,1592455554 98,0005,0007,0978.2,+19.5,077,0103,1592455854 98,0009,0012,0977.9,+19.3,079,0123,1592456154 98,0006,0008,0977.9,+19.6,079,0113,1592456454 98,0005,0007,0978.1,+19.8,078,0112,1592456754 98,0007,0010,0978.2,+19.9,077,0130,1592457054 96,0006,0008,0978.1,+20.2,077,0095,1592457354 96,0011,0015,0978.2,+20.0,077,0114,1592457654 96,0006,0008,0978.3,+20.3,076,0122,1592457954 96,0006,0008,0978.3,+20.2,075,0124,1592458254 96,0010,0013,0978.2,+20.2,076,0107,1592458554 96,0004,0006,0978.4,+20.4,075,0114,1592458854 96,0006,0008,0978.4,+20.5,074,0122,1592459154 96,0005,0007,0978.4,+20.6,076,0113,1592459454 98,0010,0013,0978.4,+20.6,073,0102,1592459754 96,0005,0007,0978.4,+21.0,072,0120,1592460054 96,0005,0007,0978.4,+20.8,072,0126,1592460354 96,0004,0006,0978.3,+21.2,069,0098,1592460654 96,0004,0006,0978.5,+21.5,070,0118,1592460954 96,0005,0007,0978.7,+21.6,070,0113,1592461254 98,0008,0011,0978.5,+21.4,067,0112,1592461554 96,0006,0008,0978.3,+21.4,069,0135,1592461854 96,0004,0006,0978.5,+21.3,069,0111,1592462154 96,0005,0007,0978.5,+21.6,072,0117,1592462454 96,0006,0008,0978.5,+21.8,070,0109,1592462754 94,0012,0016,0978.4,+22.1,070,0137,1592463054 96,0005,0007,0978.8,+21.9,070,0102,1592463354 96,0005,0007,0978.4,+22.1,069,0127,1592463654 96,0005,0007,0978.3,+22.0,066,0110,1592463954 98,0006,0008,0978.5,+22.0,067,0115,1592464254 96,0005,0007,0978.7,+22.6,063,0108,1592464554 96,0004,0006,0978.5,+22.8,059,0110,1592464854 96,0005,0007,0978.6,+22.6,060,0130,1592465154 94,0003,0005,0978.5,+23.2,061,0101,1592465454 94,0003,0005,0978.7,+23.6,065,0114,1592465754 96,0007,0010,0978.6,+23.6,063,0119,1592466054 98,0006,0008,0978.8,+23.5,058,0133,1592466354 94,0003,0005,0978.9,+23.4,056,0111,1592466654 94,0004,0006,0978.7,+23.7,060,0107,1592466954 96,0004,0006,0978.7,+24.0,058,0134,1592467254 94,0003,0005,0978.6,+23.8,056,0113,1592467554 94,0003,0005,0978.9,+23.4,055,0104,1592467854 96,0003,0005,0978.5,+23.6,059,0123,1592468154 94,0003,0005,0978.4,+23.5,061,0131,1592468454 96,0004,0006,0978.5,+24.0,057,0125,1592468754 96,0007,0010,0978.6,+24.1,054,0110,1592469054 96,0003,0005,0978.7,+24.4,054,0119,1592469354 96,0004,0006,0978.6,+23.9,054,0128,1592469654 96,0007,0010,0978.6,+23.9,057,0099,1592469954 98,0008,0011,0978.4,+23.5,058,0107,1592470254 94,0004,0006,0978.5,+23.5,058,0126,1592470554 96,0010,0013,0978.5,+23.0,067,0109,1592470854 96,0006,0008,0978.8,+22.3,070,0120,1592471154 96,0007,0010,0978.7,+22.1,077,0122,1592471454 96,0008,0011,0978.7,+22.0,073,0108,1592471754 92,0009,0012,0978.9,+22.3,071,0122,1592472054 96,0012,0016,0978.8,+21.9,076,0111,1592472354 94,0007,0010,0978.6,+21.7,074,0099,1592472654 92,0005,0007,0978.4,+22.1,074,0112,1592472954 94,0005,0007,0978.8,+22.8,069,0129,1592473254 94,0005,0007,0978.4,+22.9,070,0098,1592473554 94,0003,0005,0978.5,+24.3,067,0102,1592473854 94,0005,0007,0978.5,+23.8,066,0120,1592474154 96,0003,0005,0978.8,+23.7,059,0114,1592474454 94,0004,0006,0978.7,+23.7,056,0104,1592474754 96,0003,0005,0978.4,+23.1,060,0103,1592475054 94,0006,0008,0978.6,+22.5,063,0123,1592475354 99,0005,0007,0978.3,+22.5,066,0120,1592475654 94,0007,0010,0978.6,+22.2,065,0117,1592475954 94,0007,0010,0978.3,+22.1,068,0108,1592476254 94,0005,0007,0978.4,+22.3,062,0116,1592476554 94,0006,0008,0978.3,+22.5,065,0122,1592476854 94,0002,0003,0978.4,+22.7,063,0126,1592477154 94,0004,0006,0978.5,+22.9,061,0115,1592477454 94,0020,0027,0978.5,+23.4,064,0101,1592477754 94,0006,0008,0978.6,+23.2,063,0114,1592478054 92,0010,0013,0978.2,+23.6,067,0101,1592478354 96,0008,0011,0978.4,+23.6,068,0098,1592478654 92,0005,0007,0978.4,+23.5,066,0116,1592478954 94,0006,0008,0978.6,+23.4,058,0112,1592479254 94,0005,0007,0978.5,+23.2,058,0103,1592479554 96,0005,0007,0978.3,+23.5,058,0111,1592479854 94,0006,0008,0978.2,+24.1,060,0119,1592480154 92,0007,0010,0978.4,+24.4,063,0108,1592480454 94,0005,0007,0978.2,+24.2,059,0119,1592480754 94,0009,0012,0978.3,+24.2,058,0121,1592481054 94,0009,0012,0978.2,+23.8,060,0136,1592481354 99,0014,0018,0978.3,+24.7,060,0110,1592481654 94,0012,0016,0978.5,+24.3,058,0103,1592481954 94,0008,0011,0978.3,+24.5,059,0109,1592482254 94,0010,0013,0978.5,+24.4,059,0134,1592482554 96,0009,0012,0978.3,+24.2,060,0111,1592482854 96,0009,0012,0978.3,+24.0,059,0110,1592483454 94,0008,0011,0978.8,+23.7,062,0116,1592483754 94,0014,0018,0978.5,+23.2,066,0095,1592484054 94,0014,0018,0978.6,+23.2,064,0108,1592484354 94,0009,0012,0978.6,+22.6,067,0123,1592484654 94,0013,0017,0978.5,+22.5,070,0099,1592484954 94,0011,0015,0978.7,+22.2,072,0117,1592485254 94,0012,0016,0978.6,+22.0,073,0122,1592485554 94,0015,0021,0978.7,+22.0,074,0113,1592485854 94,0014,0018,0978.7,+21.7,076,0110,1592486154 94,0016,0022,0978.8,+21.2,075,0115,1592486454 94,0013,0017,0978.8,+21.3,077,0109,1592486754 92,0013,0017,0978.5,+21.3,077,0128,1592487054 98,0017,0023,0978.4,+21.3,079,0116,1592487354 98,0016,0022,0978.3,+21.3,075,0120,1592487654 94,0014,0018,0978.3,+21.4,077,0109,1592487954 96,0013,0017,0978.2,+21.3,079,0132,1592488254 98,0014,0018,0978.1,+21.4,077,0115,1592488554 98,0013,0017,0977.9,+21.4,076,0110,1592488854 98,0013,0017,0977.9,+21.5,076,0110,1592489154 96,0013,0017,0977.9,+21.8,077,0144,1592489454 98,0013,0017,0977.9,+21.8,078,0128,1592489754 98,0011,0015,0977.6,+22.2,071,0121,1592490054 98,0010,0013,0978.1,+22.3,072,0114,1592490354 98,0011,0015,0977.9,+22.7,073,0126,1592490654 96,0013,0017,0978.0,+22.8,069,0126,1592490954 96,0009,0012,0977.9,+23.4,067,0104,1592491254 98,0011,0015,0978.0,+23.6,064,0118,1592491554 98,0008,0011,0978.3,+23.5,067,0110,1592491854 98,0011,0015,0977.9,+23.7,066,0138,1592492154 98,0008,0011,0978.2,+24.5,066,0117,1592492454 96,0009,0012,0978.2,+25.3,064,0118,1592492754 98,0008,0011,0978.1,+26.0,061,0139,1592493054 96,0012,0016,0977.8,+26.3,058,0136,1592493354 96,0007,0010,0977.9,+27.1,057,0134,1592493654 98,0009,0012,0978.1,+26.8,057,0110,1592493954 98,0012,0016,0978.2,+26.4,053,0109,1592494254 98,0010,0013,0978.0,+26.8,051,0112,1592494554 96,0010,0013,0977.8,+26.3,054,0135,1592494854 96,0008,0011,0978.0,+26.9,048,0113,1592495154 96,0006,0008,0978.3,+26.1,051,0112,1592495454 96,0005,0007,0977.9,+26.0,052,0108,1592495754 98,0007,0010,0978.2,+25.0,060,0117,1592496054 98,0008,0011,0978.2,+24.7,056,0107,1592496354 96,0009,0012,0977.9,+23.4,062,0113,1592496954 98,0008,0011,0978.1,+23.1,064,0122,1592497554 98,0012,0016,0978.0,+22.7,069,0106,1592498154 98,0009,0012,0978.1,+22.7,066,0113,1592498454 98,0011,0015,0978.1,+22.4,070,0103,1592498754 98,0008,0011,0978.3,+22.1,071,0103,1592499054 96,0012,0016,0978.5,+22.0,072,0103,1592499354 98,0019,0026,0978.5,+21.8,071,0124,1592499654 98,0010,0013,0978.8,+21.8,071,0108,1592499954 98,0014,0018,0978.8,+21.6,071,0117,1592500254 98,0015,0021,0978.6,+21.7,071,0118,1592500554 98,0012,0016,0978.5,+21.5,072,0121,1592500854 98,0010,0013,0978.7,+21.3,072,0122,1592501154 98,0014,0018,0978.7,+21.3,074,0108,1592501454 98,0011,0015,0978.9,+21.2,074,0101,1592501754 98,0011,0015,0978.8,+21.1,075,0108,1592502054 96,0010,0013,0978.8,+21.0,075,0118,1592502354 98,0013,0017,0978.8,+21.1,076,0093,1592502654 98,0012,0016,0978.8,+21.2,076,0109,1592502954 98,0009,0012,0978.7,+20.8,076,0131,1592503254 98,0012,0016,0978.8,+20.7,078,0133,1592503554 98,0013,0017,0978.6,+20.7,077,0105,1592503854 98,0012,0016,0978.7,+20.6,078,0106,1592504154 98,0012,0016,0979.0,+20.6,077,0102,1592504454 98,0010,0013,0979.1,+20.6,078,0118,1592504754 98,0009,0012,0979.2,+20.6,078,0104,1592505054 98,0010,0013,0978.8,+20.4,079,0111,1592505354 96,0009,0012,0979.2,+20.2,078,0108,1592505654 98,0009,0012,0978.8,+20.1,080,0118,1592505954 98,0013,0017,0979.2,+20.0,080,0115,1592506254 98,0007,0010,0979.1,+19.9,080,0097,1592506554 98,0007,0010,0979.2,+20.0,081,0096,1592506854 98,0009,0012,0979.0,+19.9,080,0107,1592507154 98,0010,0013,0979.3,+19.7,082,0120,1592507454 98,0015,0021,0979.2,+19.8,081,0109,1592507754 98,0013,0017,0979.1,+19.6,082,0110,1592508054 98,0012,0016,0979.0,+19.5,082,0109,1592508354 98,0011,0015,0979.3,+19.3,084,0125,1592508654 98,0011,0015,0979.0,+19.1,084,0117,1592508954 98,0011,0015,0979.0,+19.0,085,0119,1592509254 98,0011,0015,0979.3,+18.9,084,0103,1592509554 98,0012,0016,0979.2,+18.8,085,0113,1592509854 98,0011,0015,0979.2,+18.7,085,0141,1592510154 98,0012,0016,0979.2,+18.7,085,0097,1592510454 98,0015,0021,0979.0,+18.8,084,0106,1592510754 98,0013,0017,0979.1,+18.7,084,0116,1592511054 98,0010,0013,0979.2,+18.9,083,0109,1592511354 98,0015,0021,0979.0,+18.8,083,0116,1592511654 98,0011,0015,0979.3,+18.8,083,0135,1592511954 98,0015,0021,0979.2,+18.7,084,0119,1592512254 98,0010,0013,0978.9,+19.0,083,0114,1592512554 99,0011,0015,0979.0,+18.9,083,0099,1592512854 98,0011,0015,0979.0,+19.1,082,0114,1592513154 98,0010,0013,0979.0,+19.1,082,0128,1592513454 98,0012,0016,0978.9,+19.1,082,0109,1592513754 98,0011,0015,0979.1,+19.1,082,0108,1592514054 98,0010,0013,0979.0,+19.1,083,0137,1592514354 98,0010,0013,0978.9,+19.0,082,0116,1592514654 98,0012,0016,0979.3,+18.9,083,0110,1592514954 98,0013,0017,0979.1,+18.9,083,0107,1592515254 98,0011,0015,0979.0,+18.8,083,0125,1592515554 98,0011,0015,0979.1,+18.8,083,0129,1592515854 98,0011,0015,0979.3,+18.9,082,0124,1592516154 98,0012,0016,0979.0,+18.8,082,0115,1592516454 98,0010,0013,0979.0,+18.8,082,0128,1592516754 98,0008,0011,0979.1,+18.8,082,0121,1592517054 98,0009,0012,0979.1,+18.8,081,0108,1592517354 98,0010,0013,0979.0,+18.7,081,0114,1592517654 99,0008,0011,0978.9,+18.6,081,0120,1592517954 98,0007,0010,0978.9,+18.6,082,0117,1592518254 98,0010,0013,0978.9,+18.7,081,0104,1592518554 98,0009,0012,0978.9,+18.6,081,0118,1592518854 98,0012,0016,0978.8,+18.7,080,0114,1592519154 98,0006,0008,0978.8,+18.7,080,0109,1592519454 98,0009,0012,0978.8,+18.6,079,0102,1592519754 98,0008,0011,0979.1,+18.7,079,0097,1592520054 98,0009,0012,0979.1,+18.5,080,0117,1592520354 98,0008,0011,0978.8,+18.4,080,0098,1592520654 98,0010,0013,0978.7,+18.4,081,0109,1592520954 98,0008,0011,0979.0,+18.4,080,0111,1592521254 98,0008,0011,0978.9,+18.2,081,0107,1592521554 98,0009,0012,0979.0,+17.9,082,0110,1592521854 98,0008,0011,0979.2,+17.9,082,0111,1592522154 98,0008,0011,0978.9,+17.8,083,0106,1592522454 98,0012,0016,0979.1,+17.7,084,0100,1592522754 98,0007,0010,0979.1,+17.8,083,0110,1592523054 98,0010,0013,0979.3,+17.7,083,0113,1592523354 98,0008,0011,0978.9,+17.7,083,0107,1592523654 98,0010,0013,0979.1,+17.7,083,0122,1592523954 98,0008,0011,0978.9,+17.6,084,0110,1592524254 99,0009,0012,0979.0,+17.7,084,0126,1592524554 99,0006,0008,0978.9,+17.7,084,0118,1592524854 99,0009,0012,0978.8,+17.8,083,0105,1592525154 98,0008,0011,0979.1,+17.7,083,0123,1592525454 98,0008,0011,0979.1,+17.8,083,0122,1592525754 98,0008,0011,0978.8,+17.6,083,0114,1592526054 98,0009,0012,0979.0,+17.5,084,0103,1592526354 98,0008,0011,0978.9,+17.5,084,0117,1592526654 98,0008,0011,0979.0,+17.4,084,0113,1592526954 98,0009,0012,0978.7,+17.4,084,0117,1592527254 98,0010,0013,0978.9,+17.5,083,0113,1592527554 98,0009,0012,0979.1,+17.4,083,0118,1592527854 98,0009,0012,0978.7,+17.6,083,0102,1592528154 98,0011,0015,0979.2,+17.4,083,0121,1592528454 98,0011,0015,0978.8,+17.4,083,0106,1592528754 98,0008,0011,0978.9,+17.3,083,0107,1592529054 98,0012,0016,0979.0,+17.3,083,0124,1592529354 99,0012,0016,0979.0,+17.3,083,0108,1592529654 98,0012,0016,0978.8,+17.3,083,0118,1592529954 98,0009,0012,0978.7,+17.2,084,0126,1592530254 98,0011,0015,0979.0,+17.0,084,0094,1592530554 98,0011,0015,0978.9,+16.9,086,0103,1592530854 98,0009,0012,0978.7,+16.9,085,0106,1592531154 98,0012,0016,0979.1,+16.8,086,0102,1592531454 98,0010,0013,0978.9,+16.7,086,0097,1592531754 98,0013,0017,0978.8,+16.8,086,0111,1592532054 98,0010,0013,0979.1,+16.6,086,0113,1592532354 99,0015,0021,0978.8,+16.5,087,0130,1592532654 98,0014,0018,0978.9,+16.6,086,0135,1592532954 98,0014,0018,0979.0,+16.6,086,0108,1592533254 98,0009,0012,0978.9,+16.7,085,0119,1592533554 98,0010,0013,0979.1,+16.7,085,0123,1592533854 98,0012,0016,0978.9,+16.8,085,0126,1592534154 98,0010,0013,0978.9,+16.7,085,0116,1592534454 99,0009,0012,0979.0,+16.8,085,0122,1592534754 96,0011,0015,0979.0,+16.6,086,0123,1592535054 99,0012,0016,0979.1,+16.6,086,0092,1592535354 98,0017,0023,0979.0,+16.8,085,0098,1592535654 98,0011,0015,0979.1,+16.8,085,0131,1592535954 98,0014,0018,0979.0,+17.1,085,0090,1592536254 98,0013,0017,0979.0,+17.0,085,0119,1592536554 98,0011,0015,0979.0,+17.2,084,0106,1592536855 98,0013,0017,0979.1,+17.4,083,0105,1592537154 98,0015,0021,0979.1,+17.4,083,0114,1592537454 99,0013,0017,0979.3,+17.5,084,0103,1592537754 98,0009,0012,0979.3,+17.4,085,0091,1592538054 98,0013,0017,0979.1,+17.7,084,0123,1592538354 98,0015,0021,0979.4,+17.8,083,0116,1592538654 98,0009,0012,0979.1,+18.0,082,0125,1592538954 98,0009,0012,0978.9,+18.4,081,0092,1592539254 98,0010,0013,0979.1,+18.5,079,0108,1592539554 98,0009,0012,0978.9,+18.7,078,0113,1592540154 98,0009,0012,0978.9,+19.2,077,0123,1592540754 98,0012,0016,0979.0,+19.1,078,0105,1592541654 98,0006,0008,0979.0,+19.2,077,0119,1592541954 96,0009,0012,0978.9,+19.4,076,0117,1592542254 98,0006,0008,0979.2,+19.4,075,0111,1592542554 98,0006,0008,0979.0,+19.6,075,0117,1592542854 98,0007,0010,0979.3,+19.7,074,0127,1592543154 96,0006,0008,0979.3,+19.6,075,0130,1592543454 98,0007,0010,0979.0,+19.8,074,0123,1592543754 98,0009,0012,0979.3,+20.0,074,0120,1592544054 98,0011,0015,0979.0,+20.0,074,0101,1592544354 98,0007,0010,0979.2,+20.2,073,0106,1592544654 94,0005,0007,0979.1,+19.9,074,0110,1592544954 94,0010,0013,0979.1,+19.8,075,0105,1592545254 96,0014,0018,0979.3,+19.7,075,0102,1592545554 94,0009,0012,0979.2,+19.9,075,0111,1592545854 94,0007,0010,0979.5,+20.0,075,0133,1592546154 96,0006,0008,0979.2,+20.0,074,0110,1592546454 96,0009,0012,0979.4,+20.3,073,0118,1592546754 96,0007,0010,0978.9,+20.5,073,0101,1592547054 94,0008,0011,0979.2,+20.6,072,0100,1592547354 96,0008,0011,0979.1,+21.0,071,0129,1592547654 96,0009,0012,0979.3,+21.1,071,0113,1592547954 94,0009,0012,0979.1,+21.3,069,0118,1592548254 96,0007,0010,0979.1,+21.6,069,0124,1592548554 96,0011,0015,0979.3,+21.7,071,0134,1592548854 96,0009,0012,0979.3,+22.2,069,0119,1592549154 96,0009,0012,0979.2,+22.2,067,0099,1592549454 99,0011,0015,0979.2,+22.1,068,0124,1592549754 99,0008,0011,0979.2,+22.2,068,0094,1592550054 94,0008,0011,0979.2,+22.5,067,0110,1592550354 99,0008,0011,0979.2,+22.5,067,0110,1592550654 94,0007,0010,0979.3,+22.9,066,0120,1592550954 99,0011,0015,0979.3,+23.2,065,0116,1592551254 96,0009,0012,0979.1,+22.7,065,0107,1592551554 94,0007,0010,0979.0,+22.7,066,0111,1592551854 99,0006,0008,0978.9,+23.4,066,0102,1592552154 96,0009,0012,0979.0,+22.8,067,0106,1592552454 96,0007,0010,0979.0,+23.5,065,0113,1592552754 96,0006,0008,0979.1,+23.4,062,0111,1592553054 96,0006,0008,0979.3,+23.2,064,0117,1592553354 94,0008,0011,0979.1,+23.5,063,0106,1592553654 96,0010,0013,0979.0,+23.8,064,0105,1592553954 94,0007,0010,0979.0,+24.1,066,0113,1592554254 96,0009,0012,0979.0,+24.0,061,0092,1592554554 96,0008,0011,0978.7,+24.1,063,0114,1592554854 98,0006,0008,0979.1,+24.6,064,0108,1592555154 96,0006,0008,0978.8,+24.4,062,0103,1592555454 94,0005,0007,0978.9,+24.1,065,0127,1592555754 98,0005,0007,0978.7,+24.2,060,0118,1592556054 96,0008,0011,0979.1,+24.3,063,0119,1592556354 96,0004,0006,0979.3,+24.3,060,0108,1592556654 96,0009,0012,0978.9,+24.4,061,0098,1592556954 98,0005,0007,0979.1,+24.2,062,0121,1592557254 96,0009,0012,0978.8,+24.7,059,0111,1592557554 98,0006,0008,0978.6,+24.8,058,0119,1592557854 96,0005,0007,0979.0,+24.7,057,0106,1592558154 96,0005,0007,0978.9,+24.5,059,0117,1592558454 96,0005,0007,0978.8,+24.9,055,0108,1592558754 96,0004,0006,0978.6,+25.2,057,0121,1592559054 94,0005,0007,0978.9,+25.3,057,0119,1592559354 96,0004,0006,0979.1,+25.3,054,0117,1592559654 96,0004,0006,0978.6,+25.9,055,0110,1592559954 96,0005,0007,0978.9,+25.6,054,0123,1592560254 96,0003,0005,0978.5,+26.0,057,0124,1592560554 94,0003,0005,0978.6,+25.6,055,0104,1592560854 94,0003,0005,0978.6,+25.9,052,0131,1592561154 96,0002,0003,0978.6,+25.8,056,0109,1592561454 96,0004,0006,0978.6,+25.8,057,0121,1592561754 96,0003,0005,0978.5,+25.9,051,0114,1592562054 96,0005,0007,0978.9,+25.3,053,0107,1592562354 96,0003,0005,0978.7,+25.1,055,0117,1592562655 94,0009,0012,0978.7,+24.7,056,0110,1592562954 94,0004,0006,0978.5,+24.6,056,0111,1592563254 96,0005,0007,0978.4,+25.4,054,0111,1592563554 96,0006,0008,0978.4,+25.9,053,0104,1592563854 94,0003,0005,0978.2,+26.9,051,0128,1592564154 96,0004,0006,0978.2,+26.8,052,0110,1592564454 94,0004,0006,0978.2,+27.1,052,0127,1592564754 96,0003,0005,0978.5,+26.6,049,0101,1592565054 94,0004,0006,0978.3,+27.3,050,0120,1592565354 94,0006,0008,0978.2,+26.8,050,0101,1592565654 94,0002,0003,0978.5,+25.9,050,0122,1592565955 94,0005,0007,0978.3,+26.5,049,0117,1592566255 96,0004,0006,0978.0,+27.4,051,0096,1592566555 96,0003,0005,0978.3,+26.5,054,0122,1592566855 96,0002,0003,0978.2,+26.9,050,0120,1592567154 96,0004,0006,0977.8,+27.7,047,0117,1592567454 94,0003,0005,0977.9,+27.9,045,0115,1592567754 96,0003,0005,0977.9,+28.3,043,0118,1592568054 94,0006,0008,0978.0,+29.0,042,0113,1592568354 94,0003,0005,0978.0,+29.0,043,0123,1592568654 94,0003,0005,0977.7,+28.4,042,0127,1592568954 94,0003,0005,0977.6,+28.9,042,0108,1592569254 96,0003,0005,0977.5,+28.8,046,0119,1592569554 94,0003,0005,0977.6,+29.1,040,0128,1592569854 94,0004,0006,0977.8,+28.5,040,0110,1592570154 94,0002,0003,0977.4,+29.4,039,0114,1592570454 94,0005,0007,0977.4,+29.2,041,0105,1592570754 94,0003,0005,0977.4,+29.8,039,0117,1592571054 94,0002,0003,0977.6,+30.5,040,0119,1592571354 94,0002,0003,0977.6,+30.4,040,0120,1592571654 94,0002,0003,0977.5,+30.0,038,0110,1592571954 94,0003,0005,0977.6,+30.4,040,0128,1592572254 94,0004,0006,0977.5,+29.1,040,0108,1592572554 94,0002,0003,0977.5,+29.6,039,0121,1592572854 96,0002,0003,0977.6,+28.8,042,0117,1592573154 96,0002,0003,0977.9,+28.7,043,0113,1592573754 94,0003,0005,0977.7,+28.2,046,0096,1592574054 94,0002,0003,0977.8,+27.9,045,0134,1592574354 94,0003,0005,0977.7,+27.6,046,0120,1592574655 94,0002,0003,0977.4,+27.1,046,0127,1592574955 96,0003,0005,0977.5,+27.2,048,0109,1592575255 96,0002,0003,0977.3,+28.0,044,0113,1592575555 96,0002,0003,0977.3,+27.9,043,0128,1592575855 96,0003,0005,0977.3,+27.4,045,0118,1592576154 98,0003,0005,0977.5,+27.4,047,0140,1592576454 98,0004,0006,0977.4,+28.1,045,0092,1592576755 96,0003,0005,0977.2,+28.2,044,0115,1592577055 96,0003,0005,0977.5,+28.5,042,0134,1592577355 96,0003,0005,0977.3,+27.2,046,0099,1592577655 96,0002,0003,0977.4,+26.5,048,0132,1592577955 96,0002,0003,0977.6,+26.2,051,0134,1592578255 98,0007,0010,0978.1,+25.3,056,0142,1592578555 98,0002,0003,0977.9,+24.0,061,0103,1592578855 96,0004,0006,0978.4,+23.2,064,0116,1592579155 98,0005,0007,0978.4,+22.4,071,0121,1592579455 98,0003,0005,0978.5,+22.2,073,0131,1592579755 98,0003,0005,0978.6,+21.9,073,0142,1592580055 98,0005,0007,0979.0,+21.2,077,0143,1592580355 98,0006,0008,0979.9,+20.6,077,0115,1592580655 98,0006,0008,0979.9,+20.1,082,0118,1592580955 96,0013,0017,0979.9,+19.0,087,0111,1592581255 96,0015,0021,0980.0,+18.8,090,0133,1592581555 98,0010,0013,0979.5,+18.6,088,0111,1592581855 96,0006,0008,0979.4,+18.8,088,0129,1592582155 98,0005,0007,0979.2,+18.7,088,0120,1592582455 98,0008,0011,0979.1,+19.1,090,0124,1592582755 98,0004,0006,0979.3,+18.9,089,0122,1592583055 98,0005,0007,0979.2,+19.0,090,0128,1592583355 98,0005,0007,0979.2,+19.3,089,0114,1592583655 98,0004,0006,0978.9,+19.5,090,0125,1592583955 98,0005,0007,0979.4,+19.3,088,0128,1592585755 96,0006,0008,0979.5,+19.4,088,0112,1592586055 98,0005,0007,0979.1,+19.5,088,0106,1592586355 98,0004,0006,0979.6,+19.4,088,0119,1592586655 98,0004,0006,0979.2,+19.3,086,0163,1592586955 98,0011,0015,0979.1,+19.4,087,0123,1592587255 98,0003,0005,0979.2,+19.2,086,0091,1592587555 98,0005,0007,0979.3,+19.1,087,0136,1592587855 98,0004,0006,0979.4,+18.9,087,0121,1592588155 98,0003,0005,0979.2,+19.1,087,0155,1592588455 98,0002,0003,0979.0,+19.0,087,0111,1592588755 96,0003,0005,0979.5,+18.9,087,0108,1592589055 98,0003,0005,0978.9,+18.7,087,0110,1592589355 98,0003,0005,0979.0,+18.8,087,0111,1592589655 98,0003,0005,0978.9,+19.0,086,0097,1592589955 98,0006,0008,0979.2,+18.8,086,0117,1592590255 98,0004,0006,0979.1,+18.8,086,0095,1592590555 98,0004,0006,0979.0,+18.8,087,0121,1592590855 98,0005,0007,0978.8,+18.6,086,0110,1592591155 98,0006,0008,0978.7,+18.7,086,0131,1592591455 98,0005,0007,0978.7,+18.7,086,0128,1592591755 98,0005,0007,0978.7,+19.0,084,0126,1592592055 98,0004,0006,0978.8,+18.7,086,0107,1592592355 98,0004,0006,0978.9,+18.7,085,0102,1592592655 98,0005,0007,0979.0,+18.5,087,0120,1592592955 98,0004,0006,0978.8,+18.6,086,0102,1592593255 98,0004,0006,0978.8,+18.6,086,0137,1592593555 98,0004,0006,0979.2,+18.4,088,0094,1592593855 98,0005,0007,0979.0,+18.4,088,0118,1592594155 98,0004,0006,0979.2,+18.2,088,0107,1592594455 98,0004,0006,0979.2,+18.1,087,0125,1592594755 98,0005,0007,0978.8,+18.3,088,0141,1592595055 98,0004,0006,0978.8,+18.3,085,0112,1592595355 98,0004,0006,0978.6,+18.3,087,0115,1592595655 98,0005,0007,0978.6,+18.2,087,0097,1592595955 98,0003,0005,0978.8,+18.4,084,0094,1592596255 98,0003,0005,0978.7,+18.5,084,0129,1592596555 98,0004,0006,0978.7,+18.4,087,0097,1592596855 98,0003,0005,0978.9,+18.4,087,0108,1592597155 98,0004,0006,0978.9,+18.4,088,0090,1592597455 98,0004,0006,0978.7,+18.2,088,0091,1592597755 98,0006,0008,0978.9,+18.4,087,0101,1592598055 98,0004,0006,0978.8,+18.5,086,0115,1592598355 98,0005,0007,0978.7,+18.5,087,0110,1592598655 98,0005,0007,0978.8,+18.4,087,0124,1592598955 98,0005,0007,0978.6,+18.1,088,0096,1592599255 98,0004,0006,0978.8,+17.9,087,0113,1592599555 98,0002,0003,0978.8,+18.1,086,0093,1592599855 98,0004,0006,0979.0,+18.1,087,0114,1592600155 98,0004,0006,0978.8,+17.9,087,0118,1592600455 98,0003,0005,0979.1,+18.0,086,0129,1592600755 98,0002,0003,0978.9,+18.1,085,0104,1592601055 98,0004,0006,0978.7,+18.2,084,0121,1592601355 98,0002,0003,0978.9,+18.0,086,0088,1592601655 98,0002,0003,0978.6,+18.3,083,0102,1592601955 98,0002,0003,0978.4,+18.6,081,0109,1592602255 98,0003,0005,0978.6,+18.4,083,0131,1592602555 98,0002,0003,0978.5,+18.7,079,0117,1592602855 98,0002,0003,0978.6,+18.9,078,0135,1592603155 98,0002,0003,0978.6,+18.9,077,0110,1592603455 98,0004,0006,0978.6,+19.0,077,0119,1592603755 98,0002,0003,0978.3,+19.1,076,0118,1592604055 98,0003,0005,0978.6,+19.0,078,0129,1592604355 98,0005,0007,0978.5,+19.0,077,0113,1592604655 98,0002,0003,0978.5,+19.3,075,0114,1592604955 98,0002,0003,0978.4,+19.4,074,0122,1592605255 98,0002,0003,0978.2,+19.3,075,0119,1592605555 98,0001,0002,0978.4,+19.2,076,0128,1592605855 98,0002,0003,0978.4,+19.2,077,0107,1592606155 98,0002,0003,0978.5,+19.4,076,0102,1592606455 98,0004,0006,0978.5,+19.3,076,0115,1592606755 98,0002,0003,0978.5,+19.3,077,0128,1592607055 98,0002,0003,0978.2,+19.4,077,0116,1592607355 98,0003,0005,0978.3,+19.3,077,0103,1592607655 98,0002,0003,0978.4,+19.3,077,0110,1592607955 98,0002,0003,0978.1,+19.3,078,0099,1592608255 98,0003,0005,0978.3,+19.2,078,0115,1592608555 98,0002,0003,0978.2,+19.2,078,0120,1592608855 98,0003,0005,0978.1,+19.0,079,0108,1592609155 98,0006,0008,0978.2,+19.1,078,0111,1592609455 98,0003,0005,0978.1,+19.1,077,0109,1592609755 98,0003,0005,0978.2,+19.1,078,0119,1592610055 98,0009,0012,0978.3,+18.8,081,0112,1592610355 98,0003,0005,0978.0,+19.0,078,0115,1592610655 96,0002,0003,0978.1,+18.9,078,0110,1592610955 98,0003,0005,0978.3,+18.7,080,0110,1592611255 98,0006,0008,0978.2,+18.9,079,0108,1592611555 98,0003,0005,0978.3,+18.8,079,0107,1592611855 98,0003,0005,0978.4,+18.8,079,0109,1592612155 98,0003,0005,0978.1,+18.8,080,0124,1592612455 98,0004,0006,0978.2,+18.7,080,0127,1592612755 98,0004,0006,0978.2,+18.7,080,0115,1592613055 98,0003,0005,0978.2,+18.6,079,0106,1592613355 98,0004,0006,0978.3,+18.5,080,0133,1592613655 99,0003,0005,0978.2,+18.6,080,0131,1592613955 99,0005,0007,0978.2,+18.7,078,0110,1592614255 98,0003,0005,0978.2,+18.3,081,0079,1592614555 98,0003,0005,0978.4,+18.2,080,0118,1592614855 98,0005,0007,0978.3,+18.2,079,0105,1592615155 98,0004,0006,0978.2,+18.1,080,0106,1592615455 98,0004,0006,0978.2,+18.0,080,0119,1592615755 98,0004,0006,0978.5,+17.8,082,0115,1592616055 98,0004,0006,0978.2,+18.0,079,0089,1592616355 98,0004,0006,0978.2,+17.9,082,0120,1592616655 98,0005,0007,0978.4,+17.8,081,0126,1592616955 98,0009,0012,0978.1,+17.9,080,0121,1592617255 98,0005,0007,0978.2,+18.0,079,0125,1592617555 98,0007,0010,0978.2,+17.7,080,0124,1592617855 96,0009,0012,0978.4,+17.7,081,0132,1592618155 98,0006,0008,0978.4,+17.7,080,0105,1592618455 98,0004,0006,0978.4,+17.6,081,0097,1592618755 98,0004,0006,0978.5,+17.6,081,0127,1592619055 98,0004,0006,0978.5,+17.7,081,0106,1592619355 98,0003,0005,0978.4,+17.6,080,0094,1592619655 98,0003,0005,0978.8,+17.5,081,0102,1592619955 98,0004,0006,0978.5,+17.7,078,0127,1592620255 98,0003,0005,0978.6,+17.7,079,0114,1592620555 98,0004,0006,0978.9,+17.5,079,0131,1592620855 98,0004,0006,0978.6,+17.6,079,0112,1592621155 99,0005,0007,0978.4,+17.6,076,0121,1592621455 98,0004,0006,0978.4,+17.6,077,0119,1592621755 98,0007,0010,0978.8,+17.6,077,0120,1592622055 98,0003,0005,0978.5,+17.7,077,0106,1592622355 98,0004,0006,0978.7,+17.7,076,0106,1592622655 98,0003,0005,0978.8,+18.0,074,0122,1592622955 98,0004,0006,0978.6,+18.1,073,0125,1592623255 98,0005,0007,0978.9,+17.9,075,0092,1592623555 98,0003,0005,0978.8,+17.9,074,0126,1592623855 98,0011,0015,0978.9,+17.9,075,0117,1592624155 98,0005,0007,0978.4,+18.1,075,0125,1592624455 98,0003,0005,0978.7,+18.3,073,0110,1592624755 99,0005,0007,0978.9,+18.7,071,0111,1592625055 98,0004,0006,0978.5,+18.6,072,0116,1592625355 98,0003,0005,0978.8,+18.9,072,0109,1592625655 98,0006,0008,0978.6,+19.0,071,0114,1592625955 96,0004,0006,0978.8,+19.1,072,0115,1592626255 98,0004,0006,0978.7,+19.3,070,0108,1592626555 98,0006,0008,0978.9,+19.1,070,0118,1592626855 98,0003,0005,0978.7,+19.4,070,0110,1592627155 98,0003,0005,0978.8,+20.2,067,0122,1592629255 98,0003,0005,0978.9,+20.2,070,0128,1592629555 98,0003,0005,0979.1,+20.5,067,0128,1592629855 98,0006,0008,0978.8,+20.6,069,0103,1592630155 98,0004,0006,0978.9,+20.7,067,0114,1592630455 98,0004,0006,0978.6,+20.8,066,0130,1592630755 98,0003,0005,0978.9,+20.8,066,0125,1592631055 98,0003,0005,0978.8,+21.0,065,0134,1592631355 98,0004,0006,0978.6,+21.1,065,0103,1592631655 96,0004,0006,0978.8,+21.3,064,0099,1592631955 98,0003,0005,0978.6,+21.4,065,0124,1592632255 98,0005,0007,0978.6,+21.4,063,0112,1592632555 96,0003,0005,0978.9,+21.7,063,0100,1592632855 98,0003,0005,0978.9,+21.9,064,0112,1592633155 98,0002,0003,0978.8,+22.0,062,0106,1592633455 98,0003,0005,0978.6,+22.0,061,0097,1592633755 98,0005,0007,0978.8,+22.3,065,0097,1592634055 98,0004,0006,0979.0,+22.3,064,0108,1592634355 98,0004,0006,0978.6,+22.5,062,0134,1592634655 98,0008,0011,0978.7,+22.6,062,0102,1592634955 98,0003,0005,0978.6,+22.8,062,0113,1592635255 98,0003,0005,0978.7,+22.7,061,0101,1592635555 98,0004,0006,0978.3,+23.2,063,0123,1592635855 96,0003,0005,0978.3,+23.1,060,0123,1592636155 96,0003,0005,0978.6,+23.2,060,0121,1592636455 98,0005,0007,0978.6,+23.3,057,0130,1592636755 98,0003,0005,0978.7,+23.7,061,0121,1592637055 96,0005,0007,0978.3,+23.6,059,0130,1592637355 98,0005,0007,0978.5,+23.7,058,0105,1592637655 98,0003,0005,0978.6,+23.7,057,0111,1592637955 98,0005,0007,0978.5,+23.6,057,0102,1592638255 96,0003,0005,0978.4,+23.6,059,0106,1592638555 98,0008,0011,0978.4,+23.5,057,0117,1592638855 98,0005,0007,0978.5,+23.8,059,0130,1592639155 96,0003,0005,0978.5,+24.4,056,0123,1592639455 96,0003,0005,0978.6,+24.4,059,0096,1592639755 98,0003,0005,0978.4,+24.3,056,0120,1592640055 98,0003,0005,0978.5,+24.5,056,0113,1592640355 96,0003,0005,0978.3,+24.7,055,0110,1592640655 98,0003,0005,0978.6,+24.6,056,0112,1592640955 96,0003,0005,0978.5,+24.8,055,0117,1592641255 98,0006,0008,0978.3,+24.5,056,0111,1592641555 98,0003,0005,0978.3,+24.9,057,0128,1592641855 96,0005,0007,0978.6,+24.8,057,0140,1592642155 96,0003,0005,0978.5,+25.8,057,0110,1592642455 96,0004,0006,0978.4,+25.0,055,0112,1592642755 98,0002,0003,0978.4,+25.8,061,0116,1592643055 96,0003,0005,0978.2,+26.0,058,0141,1592643355 98,0003,0005,0978.2,+25.2,056,0113,1592643655 98,0002,0003,0978.2,+25.6,053,0104,1592643955 96,0004,0006,0978.4,+25.5,052,0107,1592644255 98,0004,0006,0978.1,+25.8,051,0128,1592644555 96,0002,0003,0978.0,+26.1,054,0117,1592644855 98,0002,0003,0978.1,+26.6,060,0111,1592645155 98,0002,0003,0978.0,+26.0,052,0092,1592645455 96,0004,0006,0978.4,+25.8,051,0114,1592645755 98,0003,0005,0978.0,+25.8,052,0123,1592646055 98,0002,0003,0978.1,+26.0,050,0108,1592646355 98,0002,0003,0978.2,+26.1,048,0119,1592646655 98,0003,0005,0978.1,+26.3,051,0120,1592646955 98,0002,0003,0978.5,+25.5,050,0110,1592647255 98,0002,0003,0978.3,+25.4,050,0113,1592647555 98,0002,0003,0978.1,+25.7,050,0135,1592647855 98,0002,0003,0978.0,+26.0,050,0120,1592648155 96,0002,0003,0978.0,+26.4,049,0103,1592648455 98,0003,0005,0977.7,+27.0,046,0126,1592648755 98,0001,0002,0977.7,+26.9,047,0112,1592649055 98,0002,0003,0977.7,+26.6,046,0124,1592649355 99,0002,0003,0977.9,+27.6,050,0130,1592649655 96,0001,0002,0977.8,+26.8,045,0149,1592649955 96,0002,0003,0977.6,+26.5,046,0134,1592650255 96,0003,0005,0977.9,+27.1,046,0119,1592650555 98,0002,0003,0978.0,+27.1,043,0095,1592650855 98,0003,0005,0977.3,+27.5,045,0113,1592651155 96,0002,0003,0977.6,+27.5,044,0111,1592651455 96,0003,0005,0977.9,+27.4,043,0114,1592651755 96,0003,0005,0977.8,+27.4,045,0099,1592652055 98,0002,0003,0977.7,+27.1,043,0109,1592652355 96,0002,0003,0977.5,+27.7,042,0103,1592652655 96,0002,0003,0977.5,+27.4,043,0109,1592652955 98,0002,0003,0977.4,+27.8,043,0098,1592653255 98,0002,0003,0977.5,+27.7,045,0104,1592653555 98,0001,0002,0977.4,+28.4,040,0133,1592653855 96,0001,0002,0977.3,+28.6,040,0100,1592654155 96,0002,0003,0977.6,+28.8,044,0119,1592654455 96,0005,0007,0977.3,+29.1,037,0114,1592654755 96,0003,0005,0977.2,+29.4,042,0087,1592655055 98,0001,0002,0977.0,+28.5,039,0111,1592655355 96,0003,0005,0977.1,+29.2,039,0107,1592655655 96,0003,0005,0977.0,+29.7,037,0113,1592655955 96,0001,0002,0977.3,+29.5,039,0112,1592656255 96,0001,0002,0977.2,+29.5,039,0120,1592656555 96,0001,0002,0976.6,+29.9,035,0119,1592656855 96,0001,0002,0976.9,+29.2,036,0127,1592657155 96,0001,0002,0976.8,+30.4,039,0108,1592657455 96,0001,0002,0976.6,+29.9,035,0110,1592657755 96,0001,0002,0976.9,+28.5,038,0113,1592658055 96,0001,0002,0976.6,+28.8,038,0130,1592658355 96,0001,0002,0976.5,+29.3,038,0096,1592658655 96,0002,0003,0976.6,+29.8,035,0123,1592658955 96,0002,0003,0976.6,+30.2,039,0110,1592659255 96,0003,0005,0976.5,+29.9,040,0091,1592659555 96,0002,0003,0976.2,+30.5,034,0114,1592659855 96,0002,0003,0976.5,+30.1,035,0101,1592660155 96,0001,0002,0976.4,+30.8,033,0121,1592660455 96,0003,0005,0976.4,+30.2,037,0118,1592660755 96,0004,0006,0976.3,+31.2,031,0108,1592661055 96,0002,0003,0976.5,+30.6,032,0116,1592661355 96,0001,0002,0976.3,+31.1,033,0118,1592661655 96,0002,0003,0976.5,+31.6,030,0118,1592661955 96,0002,0003,0976.4,+31.6,030,0103,1592662255 96,0001,0002,0976.5,+31.8,032,0097,1592662555 96,0002,0003,0976.6,+32.4,029,0117,1592662855 96,0002,0003,0976.5,+31.5,030,0119,1592663155 96,0003,0005,0976.2,+31.3,031,0120,1592663455 96,0002,0003,0976.4,+31.3,032,0103,1592663755 96,0001,0002,0976.5,+32.3,028,0098,1592664055 96,0002,0003,0976.6,+30.7,031,0110,1592664355 96,0002,0003,0976.5,+31.0,031,0105,1592664655 96,0001,0002,0976.6,+31.1,031,0120,1592664955 96,0009,0012,0976.4,+30.1,035,0115,1592665255 96,0002,0003,0976.3,+29.0,035,0112,1592665555 96,0002,0003,0976.4,+31.2,030,0121,1592665855 96,0001,0002,0976.5,+30.7,031,0124,1592666155 96,0002,0003,0976.5,+30.2,032,0119,1592666455 96,0001,0002,0976.7,+31.5,030,0136,1592666755 96,0001,0002,0976.6,+27.6,037,0126,1592669755 98,0002,0003,0976.3,+27.3,036,0105,1592670055 96,0003,0005,0976.5,+26.8,038,0121,1592670355 98,0004,0006,0976.2,+26.4,042,0116,1592670655 96,0002,0003,0976.6,+26.5,041,0101,1592670955 96,0001,0002,0976.5,+26.2,040,0124,1592671255 96,0001,0002,0976.6,+26.1,041,0118,1592671555 98,0003,0005,0976.5,+26.1,040,0107,1592671855 96,0005,0007,0976.6,+25.5,044,0107,1592672155 96,0002,0003,0976.8,+25.5,042,0091,1592672455 98,0007,0010,0976.6,+25.3,045,0111,1592672755 96,0001,0002,0976.4,+24.6,048,0104,1592673355 96,0005,0007,0976.5,+24.5,046,0123,1592673655 96,0003,0005,0976.5,+24.1,051,0109,1592673955 96,0002,0003,0976.5,+23.1,056,0098,1592675155 98,0007,0010,0976.8,+22.4,063,0117,1592676355 98,0002,0003,0976.6,+21.9,064,0115,1592676655 98,0003,0005,0976.8,+22.1,062,0112,1592676955 98,0002,0003,0976.7,+22.0,064,0097,1592677255 96,0003,0005,0977.1,+21.5,065,0133,1592677555 98,0005,0007,0976.7,+21.3,067,0107,1592677855 98,0003,0005,0977.1,+21.1,068,0123,1592678155 98,0002,0003,0977.2,+21.2,068,0130,1592678455 96,0002,0003,0977.1,+21.3,065,0124,1592678755 96,0004,0006,0976.9,+21.1,068,0111,1592679055 98,0008,0011,0976.9,+21.1,067,0112,1592679655 98,0002,0003,0977.4,+20.7,070,0126,1592679955 98,0002,0003,0977.1,+21.0,068,0117,1592680255 98,0002,0003,0977.5,+21.0,066,0107,1592680555 98,0003,0005,0977.5,+21.0,068,0106,1592680855 98,0003,0005,0977.7,+20.7,069,0130,1592681155 98,0003,0005,0977.7,+20.6,070,0099,1592681455 96,0003,0005,0977.4,+20.6,070,0106,1592681755 98,0004,0006,0977.6,+20.6,069,0116,1592682055 98,0004,0006,0977.4,+20.4,069,0115,1592682355 98,0002,0003,0977.3,+20.2,069,0121,1592682655 98,0003,0005,0977.2,+20.1,071,0114,1592682955 98,0004,0006,0977.3,+20.2,069,0111,1592683255 98,0002,0003,0977.2,+20.1,069,0109,1592683555 98,0002,0003,0977.2,+19.8,071,0114,1592683855 98,0003,0005,0977.2,+19.7,073,0127,1592684155 96,0003,0005,0977.1,+19.4,072,0099,1592684455 98,0006,0008,0977.2,+19.0,073,0128,1592684755 98,0002,0003,0977.3,+19.0,074,0104,1592685055 98,0002,0003,0977.3,+18.7,076,0126,1592685355 98,0003,0005,0977.1,+19.1,073,0113,1592685655 98,0007,0010,0977.3,+18.6,075,0100,1592685955 98,0005,0007,0977.2,+18.7,076,0128,1592686255 98,0004,0006,0977.1,+19.0,074,0133,1592686555 98,0004,0006,0977.3,+18.7,076,0121,1592686855 98,0003,0005,0977.1,+18.3,078,0119,1592687155 98,0004,0006,0977.2,+18.7,074,0117,1592687455 98,0004,0006,0977.0,+18.5,075,0112,1592687755 98,0003,0005,0977.4,+18.5,075,0120,1592688055 96,0006,0008,0977.3,+18.8,072,0129,1592688355 98,0003,0005,0977.1,+18.9,072,0107,1592688655 98,0006,0008,0977.1,+18.9,072,0130,1592688955 98,0003,0005,0977.0,+18.9,073,0121,1592689255 98,0002,0003,0976.9,+18.9,073,0110,1592689555 98,0004,0006,0976.8,+18.9,073,0113,1592689855 98,0003,0005,0976.8,+18.9,074,0118,1592690155 98,0004,0006,0977.0,+19.1,073,0110,1592690455 98,0003,0005,0977.0,+18.7,075,0121,1592690755 98,0005,0007,0976.9,+18.8,074,0104,1592691055 98,0003,0005,0976.9,+18.7,074,0106,1592691355 98,0007,0010,0976.9,+18.3,077,0103,1592691655 98,0004,0006,0976.8,+18.4,078,0128,1592691955 98,0007,0010,0976.9,+18.4,076,0100,1592692255 98,0003,0005,0976.8,+18.5,076,0109,1592692555 96,0004,0006,0976.9,+18.3,076,0101,1592692855 98,0009,0012,0976.8,+18.4,076,0128,1592693155 98,0006,0008,0976.6,+18.4,076,0112,1592693455 98,0006,0008,0976.7,+18.4,076,0115,1592693755 98,0005,0007,0976.9,+18.5,075,0103,1592694055 98,0006,0008,0976.9,+18.3,076,0111,1592694355 98,0005,0007,0977.0,+18.3,077,0112,1592694655 98,0004,0006,0976.7,+18.2,076,0112,1592694955 98,0004,0006,0976.8,+18.3,076,0113,1592695255 98,0007,0010,0977.0,+17.9,078,0123,1592695555 98,0004,0006,0976.6,+18.3,076,0141,1592695855 98,0007,0010,0976.4,+18.3,075,0113,1592696155 98,0005,0007,0977.0,+18.2,079,0132,1592696455 98,0004,0006,0976.8,+18.5,077,0095,1592696755 98,0005,0007,0976.8,+18.7,075,0117,1592697055 98,0004,0006,0977.1,+18.6,075,0123,1592697355 98,0006,0008,0977.1,+19.0,074,0138,1592697655 98,0004,0006,0977.0,+18.7,079,0129,1592697955 98,0004,0006,0976.9,+18.8,074,0131,1592698255 98,0003,0005,0976.7,+19.0,075,0099,1592698555 98,0004,0006,0976.6,+19.1,075,0118,1592698855 98,0004,0006,0976.8,+18.8,078,0109,1592699155 98,0005,0007,0976.9,+18.6,080,0124,1592699455 98,0004,0006,0977.0,+18.8,078,0114,1592699755 98,0005,0007,0976.8,+18.9,077,0105,1592700055 98,0004,0006,0976.8,+19.0,075,0118,1592700355 98,0004,0006,0976.6,+19.0,074,0120,1592700655 98,0005,0007,0976.8,+19.1,075,0132,1592700955 98,0004,0006,0976.8,+18.9,075,0117,1592701255 98,0004,0006,0976.7,+19.0,074,0102,1592701555 98,0003,0005,0976.7,+19.0,074,0121,1592701855 98,0003,0005,0976.8,+18.9,075,0107,1592702155 98,0004,0006,0976.6,+19.0,076,0111,1592702455 98,0003,0005,0977.1,+18.9,073,0142,1592702755 98,0004,0006,0976.6,+19.1,072,0114,1592703055 98,0003,0005,0976.8,+19.0,074,0098,1592703355 98,0004,0006,0976.8,+19.1,075,0117,1592703655 98,0003,0005,0976.9,+18.6,078,0097,1592703955 98,0003,0005,0976.9,+18.6,078,0106,1592704255 98,0004,0006,0977.1,+18.5,080,0108,1592704555 98,0003,0005,0977.1,+18.7,079,0105,1592704855 98,0003,0005,0977.1,+18.6,078,0127,1592705155 98,0005,0007,0977.0,+18.4,079,0107,1592705455 98,0004,0006,0977.0,+18.5,078,0116,1592705755 98,0003,0005,0977.0,+18.5,079,0113,1592706055 98,0003,0005,0977.0,+18.1,081,0100,1592706355 98,0004,0006,0976.9,+18.4,079,0106,1592706655 98,0003,0005,0976.9,+18.2,079,0109,1592706955 98,0003,0005,0976.7,+18.2,081,0108,1592707255 98,0004,0006,0976.7,+18.2,079,0111,1592707555 98,0005,0007,0977.1,+18.0,080,0118,1592707855 98,0003,0005,0977.2,+18.0,080,0127,1592708155 98,0004,0006,0977.4,+18.0,079,0117,1592708455 98,0003,0005,0977.3,+18.0,079,0105,1592708755 98,0003,0005,0977.5,+18.0,079,0115,1592709055 98,0004,0006,0977.1,+18.1,078,0122,1592709355 98,0005,0007,0977.1,+17.8,080,0133,1592709655 98,0004,0006,0977.1,+18.1,077,0112,1592709955 98,0003,0005,0977.0,+17.8,081,0116,1592710255 98,0003,0005,0977.0,+18.1,078,0116,1592710555 98,0005,0007,0977.1,+17.8,080,0109,1592710855 98,0003,0005,0977.2,+18.0,080,0107,1592711155 98,0003,0005,0977.2,+17.9,079,0123,1592711455 98,0004,0006,0977.1,+18.1,077,0113,1592711755 98,0006,0008,0976.9,+18.2,074,0122,1592712055 98,0003,0005,0976.9,+18.5,072,0109,1592712355 98,0004,0006,0976.9,+18.2,072,0110,1592712655 98,0004,0006,0976.8,+18.0,072,0099,1592712955 98,0005,0007,0977.0,+17.9,073,0142,1592713255 98,0003,0005,0976.5,+18.0,073,0124,1592713555 98,0006,0008,0976.9,+18.1,072,0092,1592713855 98,0004,0006,0976.7,+17.9,073,0112,1592714155 98,0004,0006,0976.7,+18.0,073,0120,1592714455 98,0004,0006,0976.7,+18.1,074,0112,1592714755 98,0007,0010,0976.6,+18.4,073,0123,1592715055 98,0003,0005,0976.9,+18.1,074,0112,1592715355 98,0005,0007,0976.6,+18.4,073,0126,1592715655 98,0004,0006,0976.8,+18.5,073,0106,1592715955 98,0005,0007,0976.6,+18.4,074,0118,1592716255 98,0005,0007,0976.5,+18.4,071,0125,1592716555 98,0007,0010,0977.0,+18.6,072,0126,1592716855 98,0005,0007,0977.2,+19.0,070,0116,1592717155 98,0004,0006,0976.8,+19.7,067,0115,1592719555 98,0005,0007,0976.6,+20.1,067,0120,1592719855 98,0003,0005,0976.5,+20.2,065,0121,1592720155 98,0005,0007,0976.4,+20.5,065,0109,1592720455 98,0005,0007,0976.6,+20.6,065,0109,1592721056 98,0009,0012,0976.5,+20.5,065,0108,1592721356 98,0008,0011,0976.4,+20.9,064,0126,1592721655 96,0003,0005,0976.5,+21.2,063,0132,1592721955 98,0005,0007,0976.2,+21.1,062,0120,1592722255 98,0004,0006,0976.5,+21.3,062,0101,1592722555 98,0004,0006,0976.5,+21.4,060,0121,1592722855 96,0005,0007,0976.5,+22.0,061,0121,1592723155 98,0003,0005,0976.2,+22.2,061,0099,1592723455 98,0004,0006,0976.4,+22.2,061,0130,1592723755 98,0004,0006,0976.6,+21.8,060,0145,1592724055 98,0006,0008,0976.5,+21.8,061,0111,1592724355 98,0004,0006,0976.5,+22.2,059,0132,1592724656 98,0006,0008,0976.8,+22.4,060,0101,1592724956 98,0005,0007,0976.8,+22.5,059,0119,1592725256 98,0004,0006,0976.7,+22.5,059,0123,1592725555 96,0005,0007,0976.4,+22.6,057,0111,1592725855 96,0005,0007,0976.6,+22.8,058,0099,1592726155 98,0002,0003,0976.8,+22.9,056,0115,1592726455 98,0004,0006,0976.9,+23.2,055,0123,1592726755 98,0004,0006,0976.6,+23.0,054,0130,1592727055 98,0008,0011,0976.6,+23.0,056,0105,1592727355 98,0003,0005,0976.6,+23.1,055,0115,1592727655 98,0003,0005,0976.7,+23.5,055,0117,1592727956 98,0004,0006,0976.6,+23.9,056,0117,1592728256 98,0003,0005,0976.6,+24.1,054,0107,1592728556 98,0006,0008,0976.5,+24.5,054,0115,1592728856 98,0003,0005,0976.6,+24.3,054,0114,1592729156 96,0003,0005,0976.7,+24.7,052,0102,1592729456 98,0003,0005,0976.7,+24.3,051,0094,1592729755 96,0002,0003,0976.5,+24.9,052,0124,1592730055 98,0003,0005,0976.7,+24.8,050,0099,1592730355 96,0003,0005,0976.7,+24.8,052,0095,1592730655 98,0003,0005,0976.4,+25.3,051,0114,1592730955 98,0006,0008,0976.4,+25.3,048,0109,1592731255 96,0003,0005,0976.6,+26.1,049,0120,1592731556 96,0004,0006,0976.6,+24.9,048,0109,1592731856 98,0003,0005,0976.6,+25.1,051,0102,1592732156 98,0003,0005,0976.9,+25.2,052,0124,1592732456 98,0004,0006,0976.8,+24.7,052,0113,1592732756 98,0002,0003,0976.5,+25.7,051,0113,1592733056 96,0003,0005,0976.8,+25.3,051,0101,1592733356 96,0003,0005,0976.7,+26.4,051,0104,1592733656 96,0002,0003,0976.8,+26.3,049,0121,1592733956 98,0004,0006,0976.7,+25.9,048,0108,1592734255 96,0003,0005,0976.6,+25.7,050,0141,1592734555 98,0003,0005,0976.8,+25.9,050,0110,1592734855 98,0004,0006,0976.8,+26.2,049,0125,1592735156 98,0004,0006,0976.6,+25.3,050,0102,1592735456 96,0003,0005,0976.4,+25.6,048,0102,1592735756 98,0004,0006,0976.4,+26.6,050,0120,1592736056 96,0005,0007,0976.5,+25.7,051,0105,1592736356 98,0003,0005,0976.2,+25.6,048,0100,1592736656 96,0003,0005,0976.3,+26.2,048,0108,1592736956 96,0003,0005,0976.2,+27.3,046,0152,1592737256 96,0003,0005,0976.1,+27.1,045,0111,1592737556 98,0004,0006,0976.1,+27.6,045,0124,1592737856 96,0004,0006,0976.0,+27.3,044,0102,1592738156 96,0003,0005,0976.0,+27.2,046,0117,1592738456 98,0003,0005,0976.1,+27.8,044,0118,1592738756 96,0003,0005,0976.1,+28.1,044,0098,1592739056 96,0003,0005,0975.7,+27.2,047,0136,1592739356 96,0004,0006,0975.9,+26.6,046,0114,1592739656 96,0006,0008,0975.6,+27.6,044,0107,1592739956 96,0003,0005,0975.6,+27.6,044,0112,1592740256 96,0002,0003,0975.7,+26.3,046,0109,1592740556 96,0003,0005,0975.7,+26.9,047,0115,1592740856 98,0008,0011,0975.7,+26.9,044,0109,1592741156 96,0002,0003,0975.7,+28.9,041,0108,1592741456 96,0002,0003,0975.7,+28.7,040,0119,1592741756 96,0003,0005,0975.8,+28.8,041,0114,1592742056 96,0002,0003,0975.6,+28.0,043,0120,1592742356 96,0002,0003,0975.6,+26.8,044,0113,1592742656 96,0003,0005,0975.5,+26.8,045,0125,1592742956 96,0004,0006,0975.4,+28.5,041,0099,1592743256 96,0006,0008,0975.4,+27.8,041,0100,1592743556 96,0004,0006,0975.6,+27.5,044,0114,1592743856 96,0004,0006,0975.1,+27.0,043,0133,1592744156 96,0006,0008,0975.4,+26.7,045,0114,1592744456 98,0002,0003,0975.1,+26.5,045,0109,1592744756 96,0003,0005,0975.0,+26.0,048,0097,1592745056 98,0004,0006,0974.8,+25.7,047,0136,1592745356 96,0003,0005,0975.2,+25.8,047,0132,1592745656 96,0004,0006,0974.9,+25.6,050,0120,1592745956 96,0004,0006,0975.0,+25.4,055,0122,1592746256 96,0011,0015,0975.0,+24.9,068,0124,1592746556 98,0004,0006,0975.0,+24.6,070,0127,1592746856 98,0005,0007,0974.8,+24.5,066,0116,1592747156 98,0005,0007,0975.1,+23.4,067,0120,1592747456 96,0004,0006,0974.9,+23.0,067,0128,1592747756 96,0005,0007,0975.0,+23.4,066,0111,1592748056 96,0005,0007,0974.9,+23.4,070,0117,1592748356 98,0005,0007,0975.2,+23.2,069,0115,1592748656 98,0005,0007,0975.1,+23.2,066,0106,1592748956 98,0003,0005,0974.9,+23.0,068,0119,1592749256 98,0003,0005,0975.3,+23.6,063,0121,1592749556 98,0005,0007,0974.9,+23.8,062,0123,1592749856 98,0004,0006,0975.0,+23.1,065,0121,1592750156 96,0007,0010,0975.5,+22.6,066,0117,1592750456 98,0004,0006,0975.5,+23.0,062,0114,1592750756 96,0003,0005,0975.2,+23.2,062,0086,1592751056 98,0004,0006,0975.1,+23.1,060,0105,1592751356 98,0002,0003,0975.3,+22.5,063,0119,1592751656 96,0003,0005,0974.9,+22.0,064,0112,1592751956 98,0004,0006,0975.3,+21.7,066,0104,1592752256 98,0008,0011,0975.5,+21.8,066,0120,1592752556 96,0022,0029,0975.6,+20.3,084,0108,1592752856 98,0016,0022,0975.6,+20.1,084,0125,1592753156 96,0009,0012,0975.7,+19.7,085,0106,1592753456 98,0008,0011,0975.8,+20.0,082,0126,1592753756 98,0011,0015,0975.9,+19.8,084,0135,1592754056 98,0013,0017,0976.4,+19.4,084,0124,1592754356 98,0005,0007,0976.8,+18.8,084,0116,1592754656 98,0025,0034,0976.5,+18.7,089,0130,1592754956 98,0015,0021,0976.5,+18.7,091,0123,1592755256 98,0012,0016,0976.9,+18.1,090,0144,1592755556 98,0015,0021,0975.9,+17.9,084,0147,1592755856 98,0007,0010,0976.4,+17.6,085,0139,1592756156 98,0006,0008,0976.1,+18.0,086,0144,1592756456 98,0014,0018,0976.0,+18.0,085,0132,1592756756 96,0007,0010,0976.5,+17.9,086,0136,1592757056 98,0011,0015,0976.2,+18.1,084,0138,1592757356 96,0007,0010,0976.6,+18.0,087,0149,1592757656 98,0009,0012,0976.7,+18.1,085,0126,1592757956 98,0006,0008,0976.4,+18.0,084,0132,1592758256 98,0035,0048,0976.2,+17.8,088,0130,1592758556 96,0019,0026,0976.2,+17.9,086,0127,1592758856 98,0005,0007,0976.0,+17.7,085,0113,1592759156 96,0007,0010,0975.6,+18.0,085,0128,1592759456 96,0012,0016,0975.3,+18.3,089,0115,1592759756 98,0009,0012,0975.4,+18.4,086,0120,1592760056 98,0015,0021,0975.6,+18.3,089,0133,1592760356 96,0005,0007,0975.4,+18.2,087,0131,1592760656 96,0004,0006,0975.3,+18.2,085,0130,1592763056 98,0004,0006,0975.7,+18.4,086,0107,1592763356 96,0003,0005,0975.8,+18.4,086,0125,1592763656 98,0006,0008,0975.8,+18.0,086,0119,1592764256 98,0005,0007,0976.2,+17.9,086,0139,1592764556 98,0008,0011,0976.0,+17.7,087,0121,1592764856 98,0008,0011,0976.0,+17.9,088,0130,1592765156 98,0004,0006,0976.0,+17.7,089,0104,1592765456 98,0004,0006,0976.0,+17.6,089,0106,1592765756 98,0011,0015,0976.0,+17.7,088,0129,1592766056 98,0004,0006,0976.0,+17.8,087,0129,1592766356 98,0009,0012,0976.3,+17.9,086,0118,1592766656 99,0005,0007,0976.4,+17.9,087,0118,1592766956 96,0006,0008,0976.4,+17.9,087,0130,1592767256 98,0005,0007,0976.4,+18.0,088,0103,1592767556 98,0005,0007,0976.5,+18.0,088,0105,1592767856 98,0004,0006,0976.4,+18.0,089,0111,1592768156 98,0004,0006,0976.2,+18.1,087,0102,1592768456 98,0005,0007,0976.1,+18.1,086,0132,1592768756 98,0011,0015,0976.4,+17.9,086,0107,1592769056 96,0006,0008,0976.2,+17.8,087,0109,1592769356 96,0004,0006,0976.3,+17.8,088,0129,1592769656 98,0007,0010,0976.3,+17.7,089,0120,1592769956 98,0004,0006,0976.2,+17.5,087,0108,1592770256 98,0005,0007,0976.3,+17.7,085,0102,1592770556 98,0004,0006,0976.3,+17.7,087,0117,1592770856 98,0005,0007,0976.3,+17.7,086,0120,1592771156 98,0004,0006,0976.5,+17.6,087,0103,1592771456 98,0005,0007,0976.0,+17.5,087,0112,1592771756 96,0005,0007,0976.2,+17.4,087,0114,1592772056 98,0004,0006,0976.0,+17.1,088,0124,1592772356 98,0006,0008,0976.1,+17.3,087,0108,1592772656 98,0009,0012,0976.0,+17.1,087,0115,1592772956 98,0005,0007,0976.3,+17.2,087,0115,1592773256 98,0006,0008,0976.1,+17.1,088,0112,1592773556 98,0004,0006,0976.0,+17.2,087,0106,1592773856 98,0005,0007,0975.8,+17.2,087,0119,1592774156 98,0005,0007,0975.9,+17.0,087,0114,1592774456 98,0004,0006,0975.9,+17.0,088,0119,1592774756 98,0004,0006,0975.8,+16.8,087,0101,1592775056 96,0004,0006,0975.9,+16.6,087,0107,1592775356 96,0008,0011,0976.0,+16.7,087,0108,1592775656 98,0004,0006,0976.1,+16.8,087,0134,1592775956 98,0005,0007,0976.2,+16.8,087,0132,1592776256 98,0007,0010,0976.4,+16.4,088,0104,1592776556 98,0005,0007,0975.9,+16.6,087,0114,1592776856 98,0005,0007,0975.9,+16.5,087,0101,1592777156 98,0010,0013,0976.3,+16.4,087,0104,1592777456 98,0005,0007,0975.9,+16.6,087,0099,1592777756 98,0006,0008,0976.2,+16.4,088,0111,1592778056 96,0007,0010,0975.9,+16.3,087,0117,1592778356 98,0005,0007,0976.0,+16.4,087,0116,1592778656 98,0004,0006,0976.3,+16.4,088,0123,1592778956 98,0006,0008,0976.2,+16.2,087,0113,1592779256 98,0005,0007,0976.1,+16.2,086,0125,1592779556 98,0004,0006,0976.1,+16.1,087,0096,1592779856 98,0006,0008,0976.2,+16.1,087,0108,1592780156 98,0005,0007,0976.1,+15.9,088,0102,1592780456 98,0004,0006,0976.1,+15.8,088,0099,1592780756 98,0006,0008,0976.0,+16.0,088,0116,1592781056 98,0006,0008,0976.2,+16.1,088,0118,1592781356 98,0005,0007,0976.2,+16.1,088,0124,1592781656 96,0006,0008,0976.1,+16.0,088,0109,1592781956 98,0005,0007,0976.3,+16.1,088,0122,1592782256 98,0006,0008,0976.2,+16.1,087,0121,1592782556 98,0007,0010,0976.2,+16.2,087,0116,1592782856 98,0006,0008,0976.1,+16.2,087,0122,1592783156 98,0008,0011,0976.2,+16.1,087,0124,1592783456 98,0006,0008,0976.0,+16.2,087,0121,1592783756 98,0006,0008,0976.2,+16.1,087,0108,1592784056 98,0006,0008,0975.9,+16.0,089,0116,1592784356 98,0008,0011,0975.9,+15.9,088,0123,1592784656 98,0007,0010,0976.2,+15.7,089,0086,1592784956 98,0006,0008,0976.2,+15.7,089,0124,1592785256 98,0007,0010,0976.3,+15.8,089,0103,1592785556 98,0007,0010,0976.1,+15.8,088,0117,1592785856 98,0005,0007,0976.0,+15.9,087,0110,1592786156 98,0008,0011,0975.9,+15.9,087,0110,1592786456 98,0007,0010,0975.9,+15.6,088,0126,1592786756 98,0008,0011,0976.3,+15.7,087,0125,1592787056 98,0007,0010,0976.4,+15.8,087,0117,1592787356 98,0005,0007,0976.0,+15.7,086,0122,1592787656 98,0004,0006,0976.0,+15.6,087,0126,1592787956 98,0017,0023,0976.2,+15.5,087,0130,1592788256 98,0005,0007,0976.3,+15.5,087,0115,1592788556 98,0008,0011,0976.3,+15.3,087,0097,1592788856 98,0008,0011,0976.4,+15.3,088,0117,1592789156 98,0004,0006,0976.3,+15.5,087,0109,1592789456 98,0006,0008,0976.5,+15.5,087,0106,1592789756 98,0009,0012,0976.3,+15.5,087,0118,1592790056 98,0006,0008,0976.7,+15.9,087,0115,1592790356 98,0005,0007,0976.3,+15.7,087,0120,1592790656 98,0005,0007,0976.3,+15.4,087,0110,1592790956 98,0006,0008,0976.4,+15.4,088,0096,1592791256 98,0005,0007,0976.4,+15.4,086,0103,1592791556 98,0007,0010,0976.5,+15.2,087,0099,1592791856 96,0009,0012,0976.6,+15.1,088,0101,1592792156 98,0007,0010,0976.4,+15.0,088,0141,1592792456 98,0006,0008,0976.6,+15.2,087,0124,1592792756 98,0006,0008,0976.7,+15.3,086,0097,1592793056 98,0007,0010,0976.8,+15.1,087,0111,1592793356 98,0006,0008,0976.6,+15.2,086,0127,1592793656 98,0007,0010,0976.6,+15.2,086,0100,1592793956 98,0006,0008,0977.0,+15.1,087,0099,1592794256 98,0006,0008,0976.7,+15.1,087,0113,1592794556 98,0007,0010,0976.8,+15.3,086,0110,1592794856 98,0006,0008,0976.7,+15.2,087,0125,1592795156 98,0007,0010,0976.9,+15.1,088,0118,1592795456 98,0007,0010,0976.7,+15.3,088,0106,1592795756 98,0006,0008,0976.8,+15.6,087,0111,1592796056 99,0005,0007,0976.6,+15.7,086,0106,1592796356 98,0005,0007,0976.8,+15.7,087,0131,1592796656 98,0010,0013,0976.9,+15.9,087,0126,1592796956 98,0012,0016,0976.5,+16.1,084,0128,1592797256 98,0006,0008,0976.5,+16.2,086,0110,1592797556 96,0006,0008,0976.9,+16.4,084,0108,1592797856 98,0006,0008,0976.9,+16.4,085,0119,1592798156 98,0005,0007,0977.0,+16.5,084,0115,1592798456 98,0006,0008,0976.6,+16.9,083,0132,1592798756 98,0007,0010,0976.8,+16.7,084,0114,1592799056 98,0006,0008,0977.1,+16.8,085,0112,1592799356 98,0007,0010,0976.8,+16.9,085,0111,1592799656 98,0009,0012,0976.9,+17.1,084,0119,1592799956 98,0007,0010,0977.2,+17.2,083,0107,1592800256 98,0007,0010,0977.2,+17.3,083,0124,1592800556 98,0011,0015,0977.0,+17.4,084,0126,1592800856 98,0012,0016,0977.0,+17.5,082,0138,1592801156 98,0009,0012,0977.3,+18.0,082,0118,1592801456 98,0005,0007,0976.8,+18.0,081,0110,1592801756 98,0005,0007,0976.9,+18.2,079,0111,1592802056 98,0007,0010,0976.8,+18.4,079,0105,1592802356 98,0007,0010,0976.8,+18.5,078,0106,1592802656 96,0005,0007,0976.9,+18.9,077,0114,1592802956 96,0005,0007,0977.1,+18.8,077,0105,1592803256 96,0004,0006,0977.1,+18.9,076,0093,1592803556 96,0003,0005,0977.2,+19.0,075,0121,1592803856 96,0004,0006,0977.2,+19.1,074,0122,1592804156 96,0004,0006,0977.0,+19.2,075,0102,1592804456 96,0004,0006,0977.1,+19.3,073,0120,1592804756 96,0004,0006,0977.2,+19.4,075,0114,1592805056 94,0004,0006,0977.2,+19.2,072,0085,1592805656 96,0004,0006,0977.1,+19.2,073,0114,1592805956 96,0004,0006,0977.2,+20.1,069,0111,1592807456 96,0005,0007,0977.3,+20.3,068,0115,1592807756 98,0003,0005,0977.1,+20.6,068,0093,1592808056 94,0002,0003,0977.2,+20.6,067,0120,1592808356 98,0003,0005,0977.2,+21.1,068,0122,1592808656 96,0002,0003,0977.2,+20.9,066,0103,1592808956 96,0002,0003,0977.4,+21.3,066,0119,1592809256 94,0004,0006,0977.4,+21.2,065,0119,1592809556 96,0004,0006,0977.1,+21.6,064,0106,1592809856 96,0003,0005,0977.1,+21.4,063,0107,1592810156 94,0004,0006,0977.3,+21.7,064,0128,1592810456 96,0002,0003,0977.2,+21.8,065,0104,1592810756 96,0003,0005,0977.4,+21.7,062,0123,1592811056 96,0003,0005,0977.1,+22.3,062,0110,1592811356 94,0004,0006,0977.4,+22.5,061,0123,1592811656 96,0002,0003,0977.1,+22.6,060,0102,1592811956 96,0003,0005,0977.5,+22.8,059,0112,1592812256 94,0002,0003,0977.3,+22.9,057,0097,1592812556 96,0003,0005,0977.5,+23.2,058,0109,1592812856 96,0003,0005,0977.4,+23.2,056,0125,1592813156 94,0002,0003,0977.4,+23.8,055,0097,1592813456 96,0002,0003,0977.2,+23.2,054,0100,1592813756 94,0003,0005,0977.2,+23.1,053,0111,1592814056 94,0003,0005,0977.1,+24.1,057,0110,1592814356 96,0003,0005,0977.5,+23.9,053,0116,1592814656 96,0004,0006,0977.4,+24.2,054,0097,1592814956 96,0003,0005,0977.2,+23.7,054,0115,1592815256 92,0003,0005,0977.3,+24.1,055,0110,1592815556 92,0003,0005,0977.2,+23.7,052,0123,1592815856 94,0002,0003,0977.2,+24.2,051,0107,1592816156 92,0004,0006,0977.6,+23.9,053,0121,1592816456 94,0002,0003,0977.2,+24.7,050,0101,1592816756 92,0003,0005,0977.2,+24.5,050,0114,1592817056 94,0003,0005,0977.5,+24.4,055,0120,1592817356 92,0004,0006,0977.4,+24.4,048,0113,1592817656 92,0003,0005,0977.6,+24.7,046,0120,1592817956 94,0005,0007,0977.4,+25.4,047,0114,1592818256 92,0004,0006,0977.6,+25.0,049,0113,1592818556 92,0003,0005,0977.3,+25.3,047,0101,1592818856 92,0004,0006,0977.2,+25.2,045,0109,1592819156 96,0003,0005,0977.4,+24.9,047,0111,1592819456 96,0003,0005,0977.3,+25.1,048,0119,1592819756 94,0002,0003,0977.6,+25.0,048,0125,1592820056 99,0003,0005,0977.4,+24.6,047,0113,1592820356 94,0016,0022,0977.2,+24.5,048,0102,1592820656 94,0002,0003,0977.3,+24.5,048,0108,1592820956 94,0003,0005,0977.2,+24.5,049,0112,1592821256 94,0005,0007,0977.4,+24.6,045,0109,1592821556 94,0003,0005,0977.3,+25.4,050,0106,1592821856 94,0003,0005,0977.1,+24.9,046,0117,1592822156 96,0002,0003,0977.0,+25.6,049,0098,1592822456 94,0003,0005,0977.0,+25.9,044,0119,1592822756 94,0003,0005,0976.9,+26.5,057,0128,1592823056 96,0004,0006,0977.0,+25.8,047,0121,1592823356 94,0002,0003,0977.3,+26.4,054,0108,1592823656 94,0004,0006,0977.0,+26.1,052,0120,1592823956 94,0003,0005,0976.7,+25.1,048,0122,1592824256 94,0005,0007,0976.9,+25.2,050,0116,1592824556 96,0004,0006,0977.0,+24.8,053,0109,1592824856 94,0005,0007,0977.0,+24.7,056,0108,1592825156 94,0004,0006,0977.3,+26.0,053,0099,1592825456 96,0002,0003,0976.9,+25.1,053,0104,1592825756 96,0008,0011,0977.0,+24.8,057,0108,1592826056 94,0003,0005,0977.1,+24.7,055,0122,1592826356 96,0003,0005,0977.0,+24.5,053,0108,1592826656 94,0003,0005,0976.9,+25.4,050,0120,1592826956 96,0003,0005,0977.2,+24.9,049,0108,1592827256 94,0003,0005,0976.9,+24.7,049,0120,1592827556 94,0004,0006,0977.0,+25.2,049,0106,1592827856 94,0003,0005,0976.8,+24.9,052,0126,1592828156 94,0003,0005,0976.8,+25.9,047,0111,1592828456 94,0003,0005,0976.7,+26.5,047,0112,1592828756 94,0004,0006,0976.7,+27.7,042,0107,1592829056 94,0002,0003,0977.1,+27.8,043,0120,1592829356 96,0003,0005,0976.5,+27.3,041,0111,1592829656 92,0003,0005,0976.5,+28.2,038,0115,1592829956 96,0003,0005,0976.6,+29.1,039,0100,1592830256 94,0002,0003,0976.5,+28.2,038,0111,1592830556 94,0002,0003,0976.4,+29.1,036,0118,1592830856 99,0002,0003,0976.8,+29.5,034,0114,1592831156 92,0002,0003,0976.4,+28.7,036,0113,1592831456 92,0002,0003,0976.3,+29.4,035,0110,1592831756 94,0002,0003,0976.5,+29.6,045,0121,1592832056 92,0002,0003,0976.5,+29.0,039,0118,1592832356 92,0002,0003,0976.5,+28.0,038,0111,1592832656 94,0003,0005,0976.9,+27.1,041,0109,1592832956 92,0002,0003,0976.9,+26.5,042,0107,1592833256 92,0003,0005,0976.8,+26.1,047,0111,1592833556 92,0004,0006,0976.8,+25.3,049,0101,1592833856 92,0004,0006,0976.9,+25.3,053,0098,1592834156 92,0008,0011,0977.3,+25.3,050,0104,1592834456 96,0002,0003,0977.2,+24.9,053,0110,1592834756 96,0005,0007,0976.9,+24.8,050,0108,1592835056 96,0002,0003,0976.8,+26.4,044,0107,1592835356 99,0003,0005,0976.7,+25.7,043,0111,1592835656 94,0004,0006,0976.6,+25.4,052,0112,1592835956 96,0002,0003,0976.8,+25.3,050,0116,1592836256 96,0003,0005,0976.4,+26.0,052,0109,1592836556 94,0002,0003,0976.6,+27.3,050,0107,1592836856 94,0007,0010,0976.7,+27.0,052,0115,1592837156 94,0002,0003,0976.3,+27.5,048,0115,1592837456 94,0003,0005,0976.7,+27.0,046,0110,1592837756 96,0004,0006,0976.5,+26.0,049,0105,1592838056 96,0004,0006,0976.8,+25.5,052,0111,1592838356 96,0007,0010,0976.8,+25.1,052,0128,1592838656 94,0003,0005,0976.7,+25.1,053,0119,1592838956 96,0004,0006,0976.8,+24.7,056,0123,1592839256 96,0004,0006,0977.3,+24.1,060,0116,1592839556 96,0004,0006,0977.2,+23.4,059,0118,1592839856 96,0005,0007,0976.9,+22.8,058,0107,1592840156 96,0005,0007,0977.1,+22.3,059,0097,1592840456 96,0004,0006,0977.1,+21.7,060,0122,1592840756 99,0007,0010,0977.1,+21.5,060,0117,1592841056 96,0002,0003,0977.5,+21.3,063,0105,1592841356 96,0004,0006,0977.3,+21.1,063,0120,1592841656 96,0005,0007,0977.6,+21.1,064,0112,1592841956 96,0004,0006,0977.2,+20.7,066,0117,1592842256 96,0005,0007,0977.4,+20.9,065,0118,1592842556 96,0005,0007,0977.2,+20.5,066,0111,1592842856 96,0004,0006,0977.0,+20.3,068,0123,1592843156 96,0004,0006,0976.9,+20.7,069,0102,1592843456 96,0004,0006,0977.0,+20.4,068,0107,1592843756 94,0005,0007,0977.1,+20.4,068,0110,1592844056 96,0006,0008,0977.2,+20.8,069,0114,1592844656 96,0004,0006,0977.1,+20.8,071,0121,1592844956 96,0004,0006,0977.2,+20.7,069,0105,1592845256 96,0003,0005,0977.2,+20.4,070,0111,1592845556 96,0004,0006,0977.6,+20.7,070,0114,1592845856 96,0013,0017,0977.3,+20.5,071,0112,1592846156 96,0007,0010,0977.7,+20.3,072,0109,1592846456 96,0006,0008,0977.7,+20.0,075,0115,1592846756 96,0007,0010,0977.3,+19.8,074,0128,1592847056 96,0004,0006,0977.4,+19.9,075,0110,1592847356 96,0004,0006,0977.4,+19.7,076,0102,1592847656 96,0003,0005,0977.6,+19.6,078,0137,1592847956 96,0007,0010,0977.4,+19.5,078,0129,1592848256 96,0004,0006,0977.7,+19.3,079,0105,1592848556 96,0005,0007,0977.6,+19.2,079,0094,1592848856 96,0003,0005,0977.6,+18.6,081,0131,1592849456 96,0003,0005,0977.7,+18.5,078,0111,1592850356 96,0009,0012,0977.8,+18.6,076,0122,1592851256 96,0004,0006,0977.9,+18.3,077,0098,1592851556 96,0004,0006,0978.1,+18.2,078,0118,1592851856 96,0005,0007,0978.1,+18.0,077,0111,1592852156 96,0007,0010,0978.2,+18.0,078,0109,1592852456 98,0006,0008,0978.1,+17.9,078,0128,1592852756 96,0007,0010,0978.2,+17.7,080,0122,1592853056 96,0005,0007,0978.4,+17.8,079,0108,1592853356 96,0008,0011,0978.3,+17.6,081,0104,1592853656 98,0007,0010,0978.6,+17.9,080,0115,1592853956 96,0006,0008,0978.5,+17.7,081,0090,1592854256 98,0006,0008,0978.5,+17.6,080,0103,1592854556 96,0005,0007,0978.3,+17.7,081,0109,1592854856 98,0006,0008,0978.4,+17.8,080,0122,1592855156 96,0004,0006,0978.6,+17.8,081,0114,1592855456 96,0007,0010,0978.6,+17.8,082,0093,1592855756 96,0004,0006,0978.2,+17.7,082,0112,1592856056 96,0007,0010,0978.1,+18.0,082,0118,1592856356 98,0008,0011,0978.1,+17.9,083,0126,1592856656 96,0008,0011,0978.2,+17.9,083,0109,1592856956 96,0009,0012,0978.3,+17.9,083,0085,1592857256 96,0012,0016,0978.4,+17.8,084,0113,1592857556 96,0009,0012,0978.4,+17.8,084,0119,1592857856 96,0014,0018,0978.2,+17.9,084,0114,1592858156 96,0012,0016,0978.4,+17.9,084,0122,1592858456 98,0016,0022,0978.2,+18.0,084,0119,1592858756 96,0016,0022,0978.6,+17.9,085,0107,1592859056 98,0016,0022,0978.4,+17.8,085,0113,1592859356 98,0013,0017,0978.4,+17.7,085,0123,1592859656 96,0015,0021,0978.2,+17.7,085,0128,1592859956 96,0014,0018,0978.3,+17.8,084,0103,1592860256 96,0014,0018,0978.4,+17.8,085,0112,1592860556 98,0010,0013,0978.3,+17.6,087,0120,1592860856 98,0016,0022,0978.4,+17.5,085,0119,1592861156 98,0015,0021,0978.3,+17.6,085,0105,1592861456 96,0016,0022,0978.4,+17.8,085,0123,1592861756 98,0013,0017,0978.5,+17.7,084,0114,1592862056 96,0010,0013,0978.5,+17.6,085,0122,1592862356 96,0015,0021,0978.4,+17.7,084,0122,1592862656 96,0015,0021,0978.7,+17.9,083,0125,1592862956 96,0012,0016,0978.5,+17.8,084,0108,1592863256 96,0013,0017,0978.8,+17.9,083,0108,1592863556 96,0012,0016,0978.8,+18.0,082,0110,1592863856 96,0010,0013,0978.5,+17.9,083,0123,1592864156 96,0010,0013,0978.5,+17.9,083,0123,1592864456 96,0010,0013,0978.7,+17.8,083,0107,1592864756 96,0010,0013,0978.6,+17.8,083,0105,1592865056 96,0010,0013,0978.7,+17.9,083,0126,1592865356 96,0009,0012,0978.6,+17.9,083,0107,1592865656 96,0006,0008,0978.7,+17.9,083,0099,1592865956 96,0010,0013,0979.0,+17.6,084,0125,1592866256 96,0016,0022,0978.5,+17.7,084,0114,1592866556 96,0009,0012,0978.6,+17.7,084,0112,1592866856 96,0008,0011,0978.6,+17.7,084,0117,1592867156 96,0008,0011,0978.5,+17.7,084,0110,1592867456 96,0011,0015,0978.5,+17.8,083,0105,1592867756 96,0011,0015,0978.5,+17.5,084,0118,1592868056 96,0011,0015,0978.9,+17.6,084,0119,1592868356 98,0012,0016,0978.7,+17.5,084,0107,1592868656 96,0010,0013,0978.9,+17.3,085,0090,1592868956 98,0010,0013,0978.7,+17.1,085,0107,1592869256 98,0013,0017,0978.7,+17.2,084,0101,1592869556 96,0014,0018,0978.5,+17.1,085,0115,1592869856 98,0016,0022,0978.7,+17.2,084,0119,1592870156 98,0013,0017,0978.8,+17.2,086,0117,1592870456 96,0015,0021,0978.7,+16.8,087,0116,1592870756 98,0014,0018,0978.8,+16.9,085,0113,1592871056 96,0017,0023,0978.7,+16.9,084,0140,1592871356 96,0013,0017,0978.4,+16.7,086,0111,1592871656 98,0016,0022,0978.6,+16.8,086,0102,1592871956 96,0014,0018,0978.6,+16.7,085,0131,1592872256 96,0014,0018,0978.7,+16.8,085,0105,1592872556 98,0014,0018,0978.6,+16.8,085,0119,1592872856 96,0015,0021,0978.4,+16.6,085,0130,1592873156 98,0015,0021,0978.6,+16.7,085,0124,1592873456 96,0021,0028,0978.4,+16.6,085,0105,1592873756 98,0014,0018,0978.3,+16.3,087,0119,1592874056 96,0015,0021,0978.3,+16.4,086,0116,1592874356 96,0019,0026,0978.3,+16.6,085,0102,1592874656 99,0015,0021,0978.2,+16.6,085,0112,1592874956 96,0014,0018,0978.3,+16.6,084,0132,1592875256 98,0014,0018,0978.3,+16.6,085,0091,1592875556 96,0016,0022,0978.3,+16.5,086,0125,1592875856 96,0013,0017,0978.3,+16.5,085,0119,1592876156 96,0021,0028,0978.4,+16.5,085,0106,1592876456 96,0015,0021,0978.4,+16.5,085,0107,1592876756 96,0018,0024,0978.2,+16.5,086,0097,1592877056 96,0024,0032,0978.4,+16.5,085,0119,1592877356 96,0018,0024,0978.5,+16.4,086,0117,1592877656 96,0024,0032,0978.3,+16.3,087,0113,1592877956 98,0020,0027,0978.2,+16.3,085,0115,1592878256 96,0021,0028,0978.4,+16.2,086,0104,1592878556 96,0024,0032,0978.6,+16.4,086,0119,1592878856 98,0025,0034,0978.3,+16.3,086,0125,1592879156 98,0025,0034,0978.5,+16.2,086,0112,1592879456 96,0023,0031,0978.4,+16.2,086,0112,1592879756 98,0025,0034,0978.5,+16.2,085,0109,1592880056 98,0015,0021,0978.6,+16.1,084,0102,1592880356 96,0028,0038,0978.5,+16.0,086,0110,1592880656 98,0027,0037,0978.8,+16.1,085,0109,1592880956 96,0028,0038,0978.6,+16.2,085,0113,1592881256 96,0033,0045,0978.8,+16.2,086,0098,1592881556 96,0026,0036,0978.6,+16.4,085,0100,1592881856 96,0031,0043,0978.6,+16.1,086,0104,1592882156 98,0032,0044,0978.8,+16.5,085,0103,1592882456 96,0026,0036,0979.1,+16.5,085,0112,1592882756 98,0026,0036,0978.9,+16.5,086,0108,1592883057 98,0016,0022,0978.9,+16.7,086,0119,1592883356 98,0019,0026,0978.9,+16.9,087,0102,1592883656 98,0023,0031,0978.9,+17.2,086,0095,1592883956 98,0015,0021,0979.2,+17.5,086,0115,1592884256 98,0012,0016,0979.0,+17.6,083,0118,1592884556 99,0010,0013,0979.3,+17.8,081,0118,1592884856 98,0011,0015,0979.4,+17.8,082,0104,1592885156 96,0012,0016,0979.2,+18.0,082,0128,1592885456 96,0010,0013,0979.0,+18.1,081,0095,1592885756 96,0012,0016,0979.4,+18.2,081,0114,1592886056 98,0014,0018,0979.2,+18.4,080,0135,1592886356 98,0011,0015,0979.4,+18.5,080,0115,1592886657 98,0011,0015,0979.4,+19.0,078,0123,1592886957 98,0014,0018,0979.1,+19.5,077,0146,1592887257 96,0014,0018,0979.1,+19.5,077,0115,1592887556 96,0011,0015,0979.4,+19.7,075,0138,1592887856 98,0013,0017,0979.3,+19.7,074,0122,1592888156 96,0007,0010,0979.3,+20.0,072,0094,1592888456 96,0015,0021,0979.3,+20.2,072,0098,1592888756 98,0006,0008,0979.4,+20.2,071,0118,1592889056 94,0006,0008,0979.4,+20.3,069,0112,1592889356 94,0012,0016,0979.5,+20.4,069,0117,1592889656 94,0007,0010,0979.3,+20.7,069,0100,1592889957 94,0007,0010,0979.5,+20.8,068,0096,1592890257 94,0005,0007,0979.4,+20.7,067,0105,1592890557 94,0005,0007,0979.6,+21.2,067,0113,1592890857 94,0004,0006,0979.6,+21.1,065,0110,1592891157 92,0007,0010,0979.3,+21.1,066,0112,1592891457 94,0009,0012,0979.4,+21.4,065,0123,1592891756 94,0005,0007,0979.4,+21.4,063,0096,1592892056 94,0006,0008,0979.4,+21.7,064,0113,1592892356 92,0004,0006,0979.4,+22.0,064,0127,1592892656 96,0007,0010,0979.3,+22.2,060,0116,1592893557 94,0005,0007,0979.6,+22.3,061,0111,1592894157 96,0004,0006,0979.3,+22.0,062,0113,1592894757 94,0005,0007,0979.3,+22.8,054,0095,1592895057 94,0005,0007,0979.6,+22.7,054,0132,1592895357 94,0004,0006,0979.5,+22.7,054,0127,1592895657 94,0006,0008,0979.6,+23.1,054,0092,1592895957 94,0005,0007,0979.5,+23.0,054,0099,1592896256 94,0003,0005,0979.2,+23.2,055,0115,1592896556 94,0003,0005,0979.7,+23.4,053,0123,1592896856 94,0008,0011,0979.4,+23.6,056,0106,1592897157 94,0004,0006,0979.3,+23.5,050,0120,1592897457 94,0004,0006,0979.4,+23.7,053,0124,1592897757 96,0006,0008,0979.3,+23.7,054,0108,1592898057 94,0005,0007,0979.4,+23.9,055,0098,1592898357 94,0004,0006,0979.3,+24.1,054,0133,1592898657 96,0007,0010,0979.4,+24.4,053,0099,1592898957 94,0012,0016,0979.5,+24.2,056,0130,1592899256 94,0005,0007,0979.4,+24.2,054,0085,1592899556 94,0005,0007,0979.4,+24.7,054,0108,1592899857 94,0004,0006,0979.4,+24.2,054,0111,1592900157 96,0006,0008,0979.3,+24.3,055,0127,1592900456 99,0006,0008,0979.4,+24.9,055,0101,1592900756 94,0006,0008,0979.2,+24.6,052,0123,1592901057 94,0004,0006,0979.2,+24.6,056,0113,1592901357 94,0004,0006,0979.4,+24.4,052,0115,1592901656 99,0004,0006,0979.3,+25.1,054,0126,1592901957 94,0003,0005,0979.4,+25.4,051,0118,1592902257 94,0004,0006,0979.3,+25.3,050,0114,1592902557 96,0004,0006,0979.6,+25.7,053,0102,1592902857 99,0003,0005,0979.4,+26.1,051,0101,1592903157 94,0003,0005,0979.3,+25.1,050,0127,1592903457 94,0003,0005,0979.4,+25.5,050,0111,1592903757 96,0005,0007,0979.6,+25.6,050,0123,1592904057 96,0004,0006,0979.4,+25.8,051,0119,1592904357 96,0008,0011,0979.5,+26.4,050,0101,1592904657 96,0003,0005,0979.3,+25.8,048,0121,1592904957 96,0004,0006,0979.4,+26.3,053,0109,1592905257 94,0003,0005,0979.6,+25.9,046,0112,1592905557 94,0003,0005,0979.4,+25.8,048,0108,1592905857 96,0003,0005,0979.6,+26.0,045,0121,1592906157 94,0003,0005,0979.5,+26.7,047,0119,1592906457 96,0004,0006,0979.4,+26.3,046,0112,1592906757 96,0003,0005,0979.3,+26.3,046,0105,1592907057 94,0004,0006,0979.5,+26.8,043,0109,1592907357 96,0005,0007,0979.5,+27.2,040,0110,1592907657 94,0004,0006,0979.5,+27.5,040,0120,1592907957 96,0002,0003,0979.6,+27.6,043,0119,1592908257 94,0002,0003,0979.1,+27.7,040,0126,1592908557 96,0001,0002,0979.4,+27.6,040,0106,1592908856 94,0003,0005,0979.3,+27.3,039,0127,1592909156 94,0002,0003,0979.3,+27.6,041,0101,1592909457 94,0003,0005,0979.5,+27.9,043,0115,1592909756 94,0004,0006,0979.8,+28.3,041,0099,1592910056 94,0003,0005,0979.6,+28.3,043,0110,1592910356 92,0002,0003,0979.8,+28.3,039,0095,1592910656 94,0003,0005,0979.6,+28.2,038,0105,1592910956 92,0004,0006,0979.6,+28.1,037,0087,1592911256 92,0002,0003,0979.7,+27.7,042,0134,1592911556 94,0004,0006,0979.6,+28.3,041,0129,1592911857 92,0006,0008,0979.6,+29.0,040,0136,1592912156 94,0004,0006,0979.3,+28.5,040,0126,1592912456 92,0002,0003,0979.3,+28.9,039,0097,1592912756 92,0003,0005,0979.5,+29.0,039,0118,1592913056 92,0003,0005,0979.2,+28.9,043,0111,1592913356 92,0004,0006,0979.2,+28.9,039,0142,1592913656 92,0004,0006,0979.0,+28.4,038,0112,1592913956 94,0002,0003,0978.8,+29.4,038,0110,1592914256 94,0003,0005,0978.7,+29.6,040,0113,1592914556 92,0002,0003,0978.8,+29.5,042,0113,1592914856 92,0002,0003,0978.8,+28.7,041,0101,1592915157 92,0003,0005,0978.9,+29.7,042,0132,1592915457 92,0001,0002,0979.1,+30.1,039,0113,1592915757 90,0005,0007,0979.2,+29.9,038,0129,1592916057 92,0003,0005,0979.1,+29.1,035,0113,1592916357 94,0004,0006,0979.2,+29.3,036,0133,1592916657 94,0002,0003,0979.1,+29.0,036,0114,1592916957 90,0002,0003,0979.1,+29.8,036,0114,1592917256 92,0002,0003,0979.3,+29.7,036,0116,1592917556 92,0004,0006,0979.2,+29.6,035,0107,1592917856 92,0001,0002,0979.1,+29.6,034,0114,1592918156 92,0001,0002,0978.9,+29.5,037,0110,1592918456 92,0002,0003,0979.1,+29.2,041,0114,1592918757 92,0002,0003,0979.3,+29.7,040,0127,1592919057 92,0002,0003,0979.1,+28.0,042,0088,1592919357 90,0003,0005,0979.3,+27.6,048,0109,1592919657 90,0003,0005,0979.2,+28.4,047,0094,1592919957 92,0002,0003,0979.1,+29.1,042,0113,1592920257 90,0002,0003,0979.2,+29.5,043,0108,1592920557 99,0002,0003,0979.5,+28.9,044,0112,1592920857 94,0003,0005,0979.2,+27.7,046,0107,1592921157 94,0002,0003,0979.4,+27.5,045,0096,1592921456 94,0002,0003,0979.4,+27.4,045,0118,1592921756 94,0002,0003,0979.5,+27.4,043,0109,1592922057 99,0004,0006,0979.1,+26.9,047,0109,1592922357 94,0004,0006,0979.2,+26.8,050,0109,1592922657 94,0003,0005,0979.1,+26.2,051,0118,1592922957 94,0003,0005,0979.3,+26.2,052,0109,1592923257 96,0003,0005,0979.6,+25.9,052,0125,1592923557 94,0002,0003,0979.2,+26.2,051,0123,1592923857 94,0003,0005,0979.3,+26.8,048,0103,1592924157 94,0002,0003,0979.4,+26.6,049,0113,1592924457 96,0003,0005,0979.4,+26.9,048,0092,1592924757 96,0003,0005,0979.7,+27.0,048,0107,1592925057 94,0003,0005,0979.7,+26.4,051,0098,1592925357 94,0007,0010,0980.1,+26.3,051,0125,1592925657 96,0002,0003,0979.9,+26.2,052,0124,1592925957 94,0003,0005,0980.2,+25.9,052,0116,1592926257 94,0002,0003,0980.3,+26.1,053,0097,1592926557 94,0005,0007,0980.1,+25.4,055,0146,1592926857 94,0004,0006,0980.3,+25.6,055,0141,1592927157 96,0005,0007,0980.4,+26.0,054,0125,1592927457 94,0005,0007,0980.2,+25.6,055,0131,1592927757 94,0004,0006,0980.3,+25.1,056,0100,1592928057 94,0006,0008,0980.2,+25.1,056,0122,1592928357 96,0003,0005,0980.4,+24.9,056,0104,1592928657 96,0003,0005,0980.2,+24.4,057,0105,1592928957 96,0004,0006,0980.7,+24.0,059,0129,1592929257 94,0003,0005,0980.7,+23.9,059,0115,1592929557 94,0003,0005,0981.0,+23.7,061,0125,1592929857 96,0003,0005,0980.8,+23.6,062,0098,1592930157 96,0004,0006,0980.9,+23.6,063,0118,1592930457 94,0003,0005,0981.2,+23.3,063,0104,1592930757 94,0003,0005,0981.1,+23.1,064,0122,1592931057 94,0004,0006,0981.1,+23.2,064,0112,1592931357 96,0004,0006,0981.1,+23.2,066,0112,1592931657 94,0004,0006,0981.1,+23.0,067,0107,1592931957 96,0005,0007,0981.1,+22.8,066,0129,1592932257 96,0005,0007,0980.9,+22.9,067,0106,1592932557 96,0003,0005,0981.0,+22.6,068,0120,1592932857 96,0005,0007,0981.4,+22.7,068,0108,1592933157 96,0005,0007,0981.1,+22.7,068,0106,1592933457 96,0006,0008,0981.0,+22.6,069,0104,1592933757 96,0006,0008,0981.4,+22.4,070,0098,1592934057 96,0004,0006,0980.9,+22.1,072,0110,1592934357 96,0004,0006,0981.2,+21.8,072,0105,1592934657 96,0006,0008,0981.1,+21.8,072,0118,1592934957 96,0012,0016,0981.2,+21.6,073,0129,1592935257 96,0010,0013,0981.3,+21.6,073,0131,1592935557 96,0014,0018,0981.5,+21.4,073,0124,1592935857 94,0008,0011,0981.7,+21.4,075,0103,1592936157 96,0011,0015,0981.5,+20.9,075,0118,1592936457 96,0011,0015,0981.5,+20.8,076,0130,1592936757 96,0008,0011,0981.4,+20.5,078,0115,1592937057 96,0010,0013,0981.4,+20.6,077,0108,1592937357 96,0007,0010,0981.4,+20.6,077,0120,1592937657 96,0007,0010,0981.4,+20.6,078,0148,1592937957 96,0006,0008,0981.5,+20.4,078,0127,1592938557 96,0008,0011,0981.5,+20.3,078,0103,1592938857 96,0008,0011,0981.7,+20.3,077,0103,1592939157 96,0006,0008,0981.6,+20.2,078,0123,1592940057 96,0007,0010,0981.7,+20.2,077,0106,1592940357 96,0005,0007,0981.6,+20.0,077,0120,1592940657 96,0006,0008,0981.7,+19.6,079,0119,1592940957 94,0004,0006,0981.9,+19.7,078,0094,1592941257 96,0011,0015,0981.7,+19.5,079,0098,1592941557 96,0007,0010,0981.6,+19.6,079,0129,1592941857 96,0005,0007,0981.8,+19.3,080,0115,1592942157 96,0005,0007,0981.6,+19.3,079,0100,1592942457 96,0005,0007,0981.8,+19.0,080,0124,1592942757 96,0006,0008,0981.5,+19.2,080,0127,1592943057 96,0006,0008,0981.7,+18.9,081,0112,1592943357 96,0009,0012,0981.8,+19.4,080,0105,1592943657 96,0008,0011,0981.8,+19.4,079,0091,1592943957 96,0007,0010,0981.7,+19.2,082,0097,1592944257 96,0005,0007,0981.7,+19.5,079,0117,1592944557 96,0005,0007,0981.9,+19.8,078,0099,1592944857 96,0005,0007,0981.9,+19.8,077,0106,1592945157 96,0005,0007,0982.0,+19.4,080,0098,1592945457 96,0004,0006,0982.0,+19.7,076,0116,1592945757 96,0005,0007,0982.1,+19.3,079,0092,1592946057 96,0006,0008,0982.1,+19.3,079,0098,1592946357 96,0005,0007,0982.2,+19.2,079,0098,1592946657 96,0007,0010,0982.1,+18.9,082,0095,1592946957 96,0009,0012,0982.5,+19.2,081,0115,1592947257 96,0005,0007,0982.1,+19.1,080,0110,1592947557 96,0004,0006,0982.1,+19.1,078,0109,1592947857 96,0005,0007,0982.0,+19.2,076,0113,1592948157 96,0003,0005,0981.8,+19.7,072,0095,1592948457 96,0004,0006,0982.3,+19.6,073,0111,1592948757 96,0004,0006,0982.2,+19.4,073,0143,1592949057 96,0006,0008,0982.1,+19.3,074,0112,1592949357 96,0003,0005,0982.5,+19.2,077,0120,1592949657 94,0004,0006,0982.3,+19.1,078,0102,1592949957 96,0005,0007,0982.6,+18.9,079,0116,1592950257 96,0006,0008,0982.4,+19.2,074,0119,1592950557 96,0005,0007,0982.6,+19.5,073,0127,1592950857 96,0004,0006,0982.7,+19.1,076,0120,1592951157 96,0005,0007,0982.7,+18.9,076,0102,1592951457 96,0004,0006,0982.8,+19.0,075,0107,1592951757 96,0005,0007,0983.0,+19.1,076,0112,1592952057 96,0004,0006,0982.8,+19.0,079,0100,1592952357 96,0005,0007,0982.8,+18.9,077,0131,1592952657 96,0005,0007,0982.5,+18.6,079,0122,1592952957 96,0005,0007,0982.6,+19.0,075,0129,1592953257 96,0004,0006,0982.5,+18.9,078,0097,1592953557 96,0004,0006,0982.6,+18.7,077,0107,1592953857 96,0004,0006,0982.6,+18.7,077,0111,1592954157 96,0004,0006,0982.4,+18.7,079,0126,1592954457 96,0011,0015,0982.7,+18.7,079,0127,1592954757 96,0005,0007,0982.4,+18.4,080,0113,1592955057 96,0006,0008,0982.7,+18.6,080,0129,1592955357 94,0008,0011,0982.4,+18.4,080,0119,1592955657 96,0004,0006,0982.4,+18.8,078,0098,1592955957 96,0007,0010,0982.4,+18.5,079,0107,1592956257 96,0006,0008,0982.3,+18.7,078,0117,1592956557 96,0005,0007,0982.6,+18.7,079,0110,1592956857 96,0005,0007,0982.2,+18.4,081,0105,1592957157 94,0004,0006,0982.5,+18.5,080,0122,1592957457 96,0006,0008,0982.2,+18.3,080,0102,1592957757 96,0006,0008,0982.2,+18.3,080,0122,1592958057 96,0008,0011,0982.6,+18.2,081,0125,1592958357 96,0006,0008,0982.5,+18.0,082,0105,1592958657 96,0005,0007,0982.5,+18.0,082,0123,1592958957 96,0005,0007,0982.4,+18.1,082,0121,1592959257 96,0004,0006,0982.3,+18.0,082,0112,1592959557 96,0006,0008,0982.7,+17.9,083,0097,1592959857 96,0004,0006,0982.6,+17.9,083,0102,1592960157 96,0006,0008,0983.0,+18.0,082,0127,1592960457 96,0006,0008,0982.7,+18.1,082,0116,1592960757 96,0006,0008,0982.9,+18.0,082,0119,1592961057 96,0006,0008,0982.7,+17.9,082,0117,1592961357 96,0006,0008,0982.7,+17.9,083,0118,1592961657 96,0010,0013,0982.9,+18.0,083,0121,1592961957 96,0004,0006,0982.8,+17.9,082,0107,1592962257 96,0008,0011,0982.9,+18.1,083,0114,1592962557 96,0006,0008,0982.9,+18.0,082,0110,1592962857 96,0006,0008,0982.9,+18.0,083,0106,1592963157 94,0007,0010,0983.3,+17.8,083,0105,1592963457 96,0004,0006,0983.4,+17.8,083,0121,1592963757 96,0006,0008,0983.1,+18.1,082,0113,1592964057 96,0005,0007,0983.0,+18.0,082,0118,1592964357 96,0008,0011,0983.1,+18.2,082,0102,1592964657 96,0006,0008,0983.0,+18.1,081,0135,1592964957 96,0007,0010,0983.5,+18.0,083,0111,1592965257 96,0008,0011,0983.1,+18.1,083,0111,1592965557 96,0005,0007,0983.1,+18.0,083,0124,1592965857 96,0007,0010,0983.3,+18.1,083,0119,1592966157 96,0006,0008,0983.6,+18.0,084,0106,1592966457 96,0008,0011,0983.4,+18.1,083,0105,1592966757 96,0007,0010,0983.2,+18.2,083,0112,1592967057 96,0005,0007,0983.2,+18.2,082,0100,1592967357 96,0008,0011,0983.5,+18.2,082,0121,1592967657 96,0008,0011,0983.9,+18.2,082,0124,1592967957 96,0006,0008,0983.6,+18.4,080,0126,1592968257 96,0006,0008,0983.7,+18.8,079,0090,1592968557 96,0007,0010,0983.4,+18.3,082,0129,1592968857 96,0006,0008,0983.4,+18.2,082,0117,1592969157 96,0009,0012,0983.6,+18.2,082,0127,1592969457 96,0007,0010,0983.7,+18.2,082,0102,1592969757 96,0008,0011,0983.6,+18.2,082,0111,1592970057 96,0007,0010,0983.8,+18.0,082,0099,1592970357 96,0008,0011,0983.7,+18.0,081,0096,1592970657 96,0007,0010,0983.4,+18.2,082,0122,1592970957 96,0008,0011,0983.8,+18.1,081,0104,1592971257 96,0007,0010,0983.7,+18.1,080,0102,1592971557 96,0006,0008,0983.6,+18.3,079,0108,1592971857 96,0008,0011,0983.5,+18.9,077,0107,1592972157 96,0008,0011,0983.6,+18.7,078,0114,1592972457 96,0008,0011,0983.7,+18.4,080,0095,1592972757 96,0012,0016,0983.6,+18.6,078,0110,1592973057 94,0006,0008,0983.8,+18.8,078,0122,1592973357 96,0009,0012,0984.0,+18.9,077,0121,1592973657 96,0008,0011,0983.6,+18.9,077,0125,1592973957 96,0007,0010,0983.9,+19.1,076,0115,1592974257 96,0015,0021,0984.1,+19.2,076,0116,1592974557 94,0007,0010,0984.1,+19.0,078,0111,1592974857 94,0008,0011,0983.9,+19.1,077,0114,1592975157 94,0010,0013,0984.2,+19.0,079,0108,1592975457 94,0008,0011,0983.8,+19.1,078,0106,1592976057 94,0014,0018,0984.1,+19.4,077,0102,1592976357 94,0007,0010,0984.2,+19.6,078,0118,1592976657 94,0015,0021,0984.4,+19.8,077,0118,1592976957 94,0008,0011,0984.3,+19.9,077,0117,1592977257 94,0011,0015,0984.4,+20.4,075,0121,1592977557 94,0011,0015,0984.6,+20.3,075,0116,1592977857 92,0008,0011,0984.3,+20.3,075,0118,1592978157 94,0008,0011,0984.7,+20.2,075,0121,1592978457 92,0012,0016,0984.5,+20.7,075,0112,1592978757 92,0012,0016,0984.3,+21.2,073,0104,1592979057 96,0007,0010,0984.6,+21.3,072,0108,1592979357 94,0009,0012,0984.7,+21.8,070,0116,1592979657 92,0010,0013,0984.4,+21.5,071,0124,1592979957 92,0014,0018,0984.6,+21.6,070,0101,1592980557 94,0009,0012,0984.7,+21.4,071,0128,1592980857 92,0014,0018,0984.8,+21.4,070,0111,1592981157 92,0009,0012,0984.7,+21.5,072,0123,1592981457 96,0010,0013,0984.9,+21.5,070,0116,1592981757 94,0008,0011,0984.8,+22.3,069,0121,1592982057 94,0008,0011,0984.7,+22.4,067,0105,1592982657 94,0017,0023,0984.8,+23.3,066,0088,1592982957 92,0008,0011,0984.8,+23.0,066,0098,1592983257 92,0009,0012,0985.1,+23.0,065,0125,1592983557 92,0011,0015,0985.1,+23.4,065,0109,1592983857 94,0007,0010,0984.8,+24.2,065,0119,1592984157 92,0007,0010,0985.2,+23.8,064,0114,1592984457 92,0008,0011,0985.1,+22.8,066,0111,1592984757 92,0008,0011,0985.3,+22.7,067,0116,1592985057 92,0014,0018,0985.1,+23.4,066,0128,1592985357 94,0011,0015,0985.3,+24.2,063,0115,1592985657 92,0009,0012,0985.2,+23.6,064,0122,1592985957 92,0007,0010,0985.3,+23.3,067,0122,1592986257 94,0012,0016,0985.2,+23.3,067,0125,1592986557 90,0009,0012,0985.2,+24.5,065,0112,1592986857 92,0007,0010,0985.2,+25.4,062,0107,1592987157 92,0014,0018,0985.0,+25.4,060,0122,1592987457 92,0009,0012,0985.2,+23.7,065,0102,1592987757 92,0010,0013,0985.4,+23.5,070,0107,1592988057 92,0009,0012,0985.3,+22.9,076,0124,1592988357 94,0010,0013,0985.4,+22.7,075,0102,1592988657 92,0009,0012,0985.4,+23.1,073,0101,1592988957 92,0007,0010,0985.4,+23.8,063,0119,1592989257 92,0005,0007,0985.4,+23.9,060,0100,1592989557 92,0004,0006,0985.7,+24.4,057,0132,1592989857 92,0004,0006,0985.5,+25.2,059,0108,1592990157 94,0006,0008,0985.5,+26.5,056,0116,1592990457 92,0006,0008,0985.3,+26.0,057,0128,1592990757 92,0004,0006,0985.2,+26.2,059,0124,1592991057 92,0004,0006,0985.4,+26.1,056,0128,1592991357 92,0006,0008,0985.4,+26.8,057,0110,1592991657 94,0006,0008,0985.3,+26.4,055,0127,1592991957 92,0005,0007,0985.5,+27.3,052,0110,1592992257 92,0004,0006,0985.4,+27.5,050,0119,1592992557 92,0004,0006,0985.4,+27.3,049,0122,1592992857 92,0024,0032,0985.3,+27.5,051,0134,1592993157 92,0010,0013,0985.0,+28.1,050,0102,1592993457 94,0006,0008,0985.4,+27.9,048,0111,1592993757 94,0004,0006,0985.4,+27.4,050,0115,1592994057 96,0009,0012,0985.5,+28.2,049,0107,1592994357 92,0004,0006,0985.6,+27.7,049,0116,1592994657 96,0005,0007,0985.2,+27.8,050,0106,1592994957 94,0007,0010,0985.4,+28.2,051,0122,1592995257 92,0003,0005,0985.8,+28.4,049,0127,1592995557 92,0005,0007,0985.4,+27.4,048,0121,1592995857 92,0005,0007,0985.8,+27.3,052,0099,1592996157 92,0005,0007,0985.6,+26.5,053,0126,1592996457 92,0008,0011,0985.6,+26.9,052,0091,1592996757 92,0006,0008,0985.2,+27.2,052,0103,1592997057 94,0007,0010,0985.3,+27.5,052,0103,1592997357 94,0010,0013,0985.7,+26.9,049,0113,1592997657 92,0006,0008,0985.8,+26.2,056,0115,1592997957 94,0007,0010,0985.5,+25.9,056,0118,1592998257 90,0004,0006,0985.7,+26.2,055,0108,1592998557 92,0009,0012,0985.4,+25.5,059,0109,1592998857 92,0008,0011,0985.2,+25.9,057,0104,1592999157 92,0006,0008,0985.3,+25.7,056,0108,1592999457 92,0016,0022,0985.6,+25.0,069,0095,1592999757 92,0009,0012,0985.3,+23.8,071,0118,1593000057 92,0008,0011,0985.3,+23.5,071,0110,1593000357 94,0008,0011,0985.5,+23.6,069,0122,1593000657 92,0006,0008,0985.4,+23.8,070,0113,1593000957 92,0008,0011,0985.2,+23.8,070,0122,1593001257 92,0009,0012,0985.5,+24.0,073,0134,1593001557 92,0006,0008,0985.6,+23.8,072,0121,1593001857 92,0005,0007,0985.3,+23.9,072,0119,1593002157 92,0005,0007,0985.6,+24.0,071,0110,1593002457 92,0009,0012,0985.5,+24.5,070,0098,1593002757 94,0005,0007,0985.3,+24.5,067,0102,1593003057 92,0005,0007,0985.5,+24.9,068,0108,1593003357 92,0006,0008,0985.4,+24.9,066,0115,1593003657 92,0008,0011,0985.5,+25.0,065,0088,1593003957 92,0007,0010,0985.4,+24.9,065,0108,1593004257 92,0006,0008,0985.4,+24.5,071,0116,1593004557 99,0011,0015,0985.2,+24.5,070,0089,1593004857 92,0007,0010,0985.6,+24.8,069,0127,1593005157 92,0006,0008,0985.5,+25.0,068,0122,1593005457 92,0005,0007,0985.4,+25.4,069,0117,1593005757 90,0010,0013,0985.5,+25.3,063,0108,1593006057 88,0004,0006,0985.3,+26.8,062,0105,1593006357 94,0008,0011,0985.4,+26.9,059,0101,1593006657 92,0007,0010,0985.0,+27.7,055,0107,1593006957 96,0003,0005,0985.3,+28.6,050,0095,1593007257 94,0006,0008,0985.4,+29.0,044,0114,1593007557 96,0003,0005,0985.3,+27.9,048,0090,1593007857 96,0010,0013,0985.2,+27.4,050,0129,1593008157 96,0007,0010,0985.4,+27.0,051,0093,1593008457 96,0004,0006,0985.6,+25.4,060,0121,1593008757 96,0005,0007,0985.7,+24.2,066,0121,1593009057 96,0012,0016,0985.9,+24.0,066,0114,1593009357 96,0006,0008,0986.0,+23.3,070,0095,1593009657 96,0006,0008,0985.8,+23.2,071,0123,1593009957 96,0007,0010,0986.1,+22.8,074,0127,1593010257 96,0010,0013,0986.1,+22.9,075,0119,1593010557 96,0004,0006,0986.0,+22.7,077,0113,1593010857 96,0007,0010,0986.3,+22.7,076,0109,1593011157 96,0004,0006,0986.3,+22.8,072,0114,1593011457 96,0007,0010,0986.2,+23.0,071,0115,1593011757 96,0005,0007,0986.3,+22.8,072,0120,1593012057 96,0005,0007,0986.3,+23.4,069,0114,1593012357 96,0003,0005,0986.2,+24.9,065,0111,1593012657 99,0008,0011,0986.3,+25.6,060,0111,1593012957 96,0003,0005,0986.3,+25.4,059,0106,1593013257 96,0004,0006,0986.2,+25.6,057,0121,1593013557 96,0004,0006,0986.3,+25.0,058,0108,1593013857 96,0003,0005,0986.3,+25.5,056,0104,1593014157 96,0003,0005,0986.1,+25.3,058,0142,1593014457 96,0009,0012,0986.5,+24.8,057,0105,1593014757 96,0008,0011,0986.5,+24.6,061,0114,1593015057 96,0005,0007,0986.6,+24.1,062,0097,1593015357 96,0006,0008,0986.5,+24.0,065,0118,1593015657 96,0004,0006,0986.6,+23.5,067,0137,1593015957 96,0010,0013,0986.4,+23.6,068,0122,1593016257 96,0006,0008,0986.7,+23.2,068,0105,1593016557 96,0004,0006,0986.7,+23.2,070,0108,1593016857 96,0006,0008,0986.9,+23.1,071,0115,1593017157 96,0014,0018,0986.9,+23.0,071,0120,1593017457 96,0017,0023,0987.0,+23.0,071,0104,1593017757 96,0008,0011,0987.1,+22.8,072,0113,1593018057 96,0006,0008,0986.9,+22.7,072,0094,1593018357 96,0007,0010,0987.0,+22.6,073,0116,1593018657 96,0010,0013,0987.3,+22.6,075,0142,1593018957 96,0009,0012,0987.2,+22.5,073,0125,1593019257 96,0005,0007,0987.1,+22.6,073,0121,1593019557 96,0007,0010,0987.0,+22.4,074,0114,1593019857 96,0007,0010,0987.2,+22.5,073,0105,1593020157 96,0006,0008,0987.2,+22.4,075,0115,1593020457 96,0006,0008,0987.0,+22.3,076,0102,1593020757 96,0009,0012,0987.1,+22.3,075,0130,1593021057 96,0007,0010,0987.3,+22.2,075,0120,1593021357 96,0006,0008,0987.2,+22.1,076,0109,1593021657 96,0005,0007,0987.4,+21.9,076,0116,1593021957 96,0015,0021,0987.5,+21.9,076,0109,1593022257 96,0005,0007,0987.3,+21.7,078,0106,1593022557 96,0010,0013,0987.5,+21.5,077,0126,1593022857 96,0008,0011,0987.6,+21.6,077,0110,1593023157 96,0009,0012,0987.7,+21.5,077,0123,1593023457 96,0006,0008,0987.6,+21.6,077,0114,1593023757 96,0006,0008,0988.1,+21.4,077,0102,1593024057 96,0007,0010,0987.9,+21.5,078,0109,1593024357 96,0008,0011,0988.5,+21.3,075,0130,1593027057 96,0005,0007,0988.2,+21.0,077,0127,1593027357 96,0008,0011,0988.1,+21.4,074,0104,1593027657 96,0005,0007,0988.3,+21.2,075,0094,1593027957 96,0006,0008,0988.3,+21.0,077,0117,1593028257 96,0007,0010,0988.2,+21.1,076,0100,1593028557 96,0005,0007,0988.2,+21.0,077,0102,1593028857 96,0004,0006,0988.3,+20.7,078,0115,1593029157 96,0005,0007,0988.6,+20.6,080,0123,1593029457 96,0006,0008,0988.6,+20.6,079,0102,1593029757 96,0006,0008,0988.8,+20.2,081,0103,1593030057 96,0008,0011,0988.4,+20.5,080,0094,1593030357 96,0005,0007,0988.7,+20.3,081,0102,1593030657 98,0006,0008,0988.5,+20.2,081,0130,1593030957 98,0008,0011,0988.4,+20.0,081,0101,1593031257 96,0007,0010,0988.3,+19.9,080,0099,1593031557 96,0011,0015,0988.6,+19.7,081,0103,1593031857 96,0005,0007,0988.6,+20.1,079,0105,1593032157 96,0007,0010,0988.7,+20.2,079,0105,1593032457 96,0005,0007,0988.6,+20.4,078,0099,1593032757 98,0023,0031,0988.5,+20.4,077,0107,1593033057 98,0006,0008,0988.4,+20.5,077,0105,1593033357 96,0006,0008,0988.5,+20.5,075,0116,1593033657 96,0006,0008,0988.6,+20.5,075,0119,1593033957 96,0005,0007,0988.4,+20.5,075,0136,1593034257 96,0007,0010,0988.4,+20.0,078,0108,1593034557 98,0005,0007,0988.6,+19.9,078,0117,1593034857 98,0004,0006,0988.5,+19.8,078,0110,1593035157 98,0009,0012,0988.5,+19.8,078,0104,1593035457 96,0005,0007,0988.4,+19.8,078,0095,1593035757 96,0005,0007,0988.5,+19.5,078,0120,1593036057 96,0005,0007,0988.5,+19.5,079,0132,1593036357 98,0005,0007,0988.6,+19.6,078,0108,1593036657 96,0007,0010,0988.3,+19.4,078,0118,1593036957 96,0004,0006,0988.3,+19.4,078,0112,1593037257 96,0005,0007,0988.4,+19.3,078,0130,1593037557 96,0007,0010,0988.5,+19.0,081,0140,1593037857 96,0007,0010,0988.7,+18.9,081,0134,1593038157 98,0007,0010,0988.5,+19.1,080,0108,1593038457 96,0004,0006,0988.5,+18.9,080,0094,1593038757 98,0006,0008,0988.6,+18.8,081,0110,1593039057 98,0005,0007,0988.8,+18.9,081,0126,1593039357 94,0004,0006,0988.8,+19.0,079,0100,1593039657 96,0007,0010,0988.6,+19.1,079,0111,1593039957 96,0007,0010,0988.5,+19.2,079,0133,1593040257 96,0006,0008,0988.8,+19.0,080,0121,1593040557 96,0005,0007,0988.8,+18.9,080,0108,1593040857 96,0005,0007,0988.5,+18.7,080,0105,1593041157 96,0004,0006,0988.8,+18.9,080,0115,1593041457 96,0006,0008,0988.9,+18.9,081,0123,1593041757 96,0007,0010,0988.7,+18.7,082,0113,1593042057 96,0006,0008,0988.7,+18.7,082,0112,1593042357 98,0006,0008,0989.0,+18.9,081,0109,1593042657 98,0006,0008,0988.8,+18.5,082,0131,1593042957 96,0007,0010,0989.0,+18.8,081,0123,1593043257 96,0006,0008,0988.7,+18.7,081,0120,1593043557 96,0006,0008,0988.9,+18.6,082,0105,1593043857 96,0006,0008,0988.9,+18.6,082,0131,1593044157 98,0005,0007,0988.7,+18.7,081,0114,1593044457 98,0007,0010,0988.8,+18.9,081,0113,1593044757 96,0007,0010,0988.9,+18.9,081,0112,1593045057 98,0006,0008,0988.7,+18.7,082,0105,1593045357 98,0006,0008,0988.7,+18.5,081,0110,1593045657 98,0005,0007,0988.9,+18.3,082,0083,1593045957 98,0006,0008,0988.7,+18.4,081,0130,1593046257 96,0006,0008,0988.9,+18.3,083,0109,1593046557 96,0009,0012,0988.8,+18.5,082,0104,1593046857 96,0008,0011,0988.8,+18.7,080,0124,1593047157 98,0007,0010,0988.6,+18.6,081,0123,1593047457 98,0009,0012,0988.9,+18.3,083,0098,1593047757 96,0007,0010,0988.7,+18.4,082,0110,1593048057 96,0011,0015,0988.8,+18.6,082,0104,1593048357 98,0006,0008,0988.6,+18.6,082,0099,1593048657 96,0006,0008,0989.0,+18.6,081,0120,1593048957 96,0007,0010,0988.7,+18.1,083,0092,1593049257 96,0007,0010,0988.8,+18.1,084,0136,1593049557 98,0009,0012,0988.7,+17.9,082,0126,1593049857 96,0007,0010,0988.9,+18.0,081,0111,1593050157 98,0008,0011,0988.8,+17.6,084,0130,1593050457 98,0008,0011,0988.7,+17.9,082,0128,1593050757 98,0008,0011,0988.6,+17.9,082,0126,1593051057 98,0006,0008,0988.8,+18.0,083,0098,1593051357 98,0007,0010,0988.8,+18.3,081,0110,1593051657 98,0009,0012,0988.8,+18.0,083,0130,1593051957 98,0006,0008,0988.8,+18.3,082,0120,1593052258 96,0006,0008,0988.7,+18.0,083,0121,1593052557 98,0007,0010,0988.9,+18.1,083,0110,1593052857 96,0007,0010,0989.0,+17.9,084,0115,1593053157 96,0010,0013,0989.0,+17.9,084,0113,1593053457 96,0006,0008,0988.9,+17.9,084,0119,1593053757 98,0008,0011,0988.9,+17.9,085,0103,1593054057 98,0008,0011,0988.8,+18.0,084,0128,1593054357 96,0007,0010,0988.7,+18.1,083,0108,1593054657 98,0008,0011,0988.8,+18.3,082,0133,1593054957 96,0008,0011,0988.5,+18.4,080,0111,1593055257 98,0008,0011,0988.9,+18.5,080,0134,1593055558 98,0006,0008,0988.7,+18.6,081,0112,1593055858 96,0008,0011,0988.8,+18.6,080,0112,1593056158 96,0011,0015,0988.8,+18.9,080,0146,1593056757 98,0006,0008,0988.8,+19.3,079,0120,1593058257 98,0008,0011,0988.7,+19.5,079,0109,1593058557 98,0008,0011,0988.8,+19.7,078,0093,1593058857 96,0010,0013,0988.8,+19.8,079,0124,1593059158 98,0012,0016,0988.7,+19.9,078,0129,1593059458 98,0013,0017,0988.7,+20.2,077,0097,1593059758 98,0009,0012,0988.7,+20.1,077,0129,1593060058 96,0010,0013,0988.9,+20.2,077,0109,1593060358 96,0011,0015,0988.7,+20.6,076,0117,1593060658 96,0017,0023,0988.9,+20.6,076,0116,1593060957 96,0009,0012,0988.9,+21.1,075,0130,1593061257 96,0009,0012,0988.9,+21.2,075,0106,1593061557 96,0010,0013,0988.9,+21.3,073,0108,1593061857 96,0009,0012,0989.3,+21.5,073,0104,1593062157 96,0009,0012,0989.0,+21.9,073,0102,1593062457 94,0009,0012,0988.9,+22.0,072,0108,1593062758 94,0006,0008,0989.0,+22.4,071,0124,1593063058 96,0007,0010,0989.3,+22.3,070,0116,1593063358 96,0007,0010,0988.9,+22.5,069,0125,1593063658 94,0008,0011,0989.1,+22.6,068,0116,1593063958 94,0006,0008,0989.1,+23.1,068,0095,1593064558 94,0008,0011,0989.3,+23.0,066,0107,1593064858 96,0013,0017,0989.1,+23.4,064,0102,1593065457 94,0004,0006,0989.0,+23.3,063,0119,1593065757 94,0007,0010,0989.3,+23.9,061,0127,1593066358 94,0008,0011,0989.1,+24.1,062,0114,1593066658 96,0006,0008,0989.3,+24.5,062,0129,1593066958 96,0004,0006,0989.2,+24.2,061,0130,1593067258 94,0009,0012,0989.0,+25.1,060,0111,1593068158 94,0004,0006,0989.0,+25.3,058,0126,1593068458 94,0005,0007,0989.1,+25.5,058,0095,1593068758 94,0010,0013,0989.2,+25.5,058,0125,1593069058 94,0008,0011,0989.2,+25.8,057,0111,1593069358 96,0004,0006,0989.2,+25.6,056,0097,1593069657 99,0007,0010,0989.1,+26.1,056,0116,1593070258 94,0005,0007,0989.0,+26.1,055,0136,1593070558 98,0007,0010,0989.1,+26.3,055,0120,1593070858 94,0009,0012,0989.1,+26.2,055,0098,1593071158 96,0007,0010,0989.2,+26.5,056,0109,1593071458 96,0005,0007,0989.2,+26.6,055,0122,1593071758 94,0009,0012,0989.0,+27.0,055,0119,1593072058 94,0009,0012,0989.2,+26.4,056,0105,1593072358 94,0009,0012,0989.3,+26.8,055,0126,1593072658 94,0005,0007,0989.3,+26.5,055,0105,1593072958 96,0008,0011,0989.3,+27.1,056,0108,1593073258 94,0007,0010,0989.2,+27.0,054,0107,1593073558 94,0004,0006,0989.3,+27.5,055,0117,1593073858 94,0008,0011,0989.1,+28.1,053,0111,1593074158 96,0004,0006,0989.4,+27.6,054,0096,1593074458 94,0005,0007,0989.1,+27.4,053,0097,1593074758 96,0009,0012,0989.3,+27.5,054,0107,1593075058 96,0004,0006,0989.1,+28.5,051,0100,1593075358 96,0004,0006,0989.0,+28.8,052,0104,1593075658 94,0008,0011,0989.4,+27.2,053,0124,1593075958 96,0005,0007,0989.4,+27.8,054,0112,1593076258 96,0005,0007,0989.1,+28.1,052,0106,1593076558 96,0004,0006,0988.9,+28.5,051,0103,1593076858 94,0003,0005,0989.0,+28.7,050,0107,1593077158 94,0005,0007,0989.2,+28.5,051,0105,1593077458 94,0005,0007,0989.1,+28.0,051,0108,1593077758 94,0004,0006,0988.9,+28.0,053,0127,1593078058 96,0003,0005,0989.1,+28.1,051,0107,1593078358 96,0006,0008,0989.3,+27.8,053,0108,1593078658 94,0005,0007,0989.2,+27.8,055,0121,1593078958 94,0003,0005,0988.8,+29.4,052,0129,1593079258 94,0005,0007,0988.9,+27.6,051,0091,1593079558 94,0005,0007,0988.9,+27.3,053,0111,1593079858 94,0004,0006,0989.0,+27.1,053,0100,1593080158 96,0004,0006,0988.6,+27.9,053,0084,1593080458 96,0008,0011,0988.7,+28.5,051,0125,1593080758 96,0006,0008,0988.4,+28.8,050,0119,1593081058 96,0004,0006,0988.5,+27.7,051,0128,1593081358 94,0004,0006,0988.3,+27.3,053,0114,1593081658 96,0005,0007,0988.6,+27.1,053,0113,1593081958 96,0005,0007,0988.4,+27.9,052,0122,1593082258 94,0005,0007,0988.3,+28.7,049,0141,1593082558 94,0006,0008,0988.4,+29.8,048,0123,1593082858 94,0005,0007,0988.6,+29.4,046,0099,1593083158 96,0008,0011,0988.4,+28.6,048,0123,1593083458 94,0003,0005,0988.5,+28.4,051,0136,1593083758 96,0003,0005,0988.6,+28.9,047,0098,1593084058 96,0005,0007,0988.7,+29.7,046,0111,1593084358 96,0007,0010,0989.3,+25.2,057,0124,1593084658 96,0006,0008,0989.7,+23.9,061,0130,1593084958 96,0003,0005,0989.7,+23.1,063,0103,1593085258 96,0003,0005,0989.8,+22.4,069,0112,1593085558 96,0005,0007,0990.0,+22.1,074,0122,1593085858 96,0003,0005,0989.9,+22.2,075,0097,1593086158 96,0003,0005,0990.0,+22.2,073,0107,1593086458 98,0004,0006,0989.5,+22.4,075,0118,1593086758 96,0003,0005,0989.9,+22.9,070,0124,1593087058 96,0003,0005,0989.7,+23.4,070,0104,1593087358 94,0006,0008,0989.9,+23.7,066,0145,1593087658 96,0007,0010,0989.6,+23.8,065,0115,1593087958 96,0006,0008,0989.8,+23.8,065,0120,1593088258 96,0007,0010,0989.9,+23.7,067,0113,1593088558 96,0009,0012,0989.7,+23.5,069,0133,1593088858 96,0007,0010,0989.8,+23.3,071,0117,1593089158 94,0009,0012,0989.8,+22.9,073,0114,1593089458 96,0009,0012,0990.0,+23.0,074,0116,1593089758 96,0008,0011,0989.9,+22.7,077,0128,1593090058 96,0008,0011,0989.8,+22.6,077,0093,1593090358 94,0010,0013,0989.7,+22.5,077,0114,1593090658 96,0007,0010,0989.6,+22.3,079,0125,1593090958 96,0009,0012,0989.8,+22.3,080,0099,1593091258 94,0012,0016,0989.9,+22.0,081,0111,1593091558 94,0008,0011,0989.7,+22.1,083,0105,1593091858 96,0008,0011,0989.6,+22.1,081,0104,1593092158 96,0009,0012,0989.6,+21.9,084,0117,1593092458 94,0010,0013,0990.0,+21.9,084,0107,1593092758 96,0008,0011,0989.9,+21.8,084,0120,1593093058 96,0010,0013,0989.8,+21.9,085,0115,1593093358 98,0011,0015,0989.6,+22.0,084,0125,1593093658 98,0012,0016,0989.7,+22.2,085,0115,1593093958 96,0010,0013,0989.7,+22.1,085,0122,1593094258 98,0012,0016,0989.5,+22.0,086,0115,1593094558 96,0012,0016,0989.5,+22.0,086,0107,1593094858 98,0012,0016,0989.7,+22.2,086,0114,1593095158 98,0011,0015,0989.5,+22.4,084,0127,1593095458 98,0011,0015,0989.6,+22.3,086,0125,1593095758 96,0014,0018,0989.1,+22.3,086,0123,1593096058 98,0018,0024,0989.3,+22.6,085,0122,1593096358 96,0012,0016,0989.4,+22.7,083,0148,1593096658 98,0011,0015,0989.0,+22.9,081,0129,1593096958 96,0011,0015,0989.1,+23.0,079,0116,1593097258 98,0010,0013,0989.1,+22.9,081,0106,1593097558 96,0011,0015,0989.1,+22.9,080,0109,1593097858 96,0008,0011,0989.2,+22.9,080,0119,1593098158 96,0009,0012,0989.2,+23.1,079,0105,1593098458 98,0008,0011,0988.9,+23.1,078,0138,1593098758 96,0006,0008,0989.2,+23.0,078,0099,1593099058 96,0007,0010,0989.0,+23.1,075,0096,1593099358 96,0008,0011,0989.0,+23.1,076,0104,1593099658 96,0007,0010,0989.2,+23.1,076,0104,1593099958 96,0009,0012,0989.2,+23.0,076,0121,1593100258 96,0009,0012,0989.2,+22.9,077,0127,1593100558 96,0008,0011,0989.0,+22.7,076,0121,1593100858 98,0011,0015,0989.1,+23.0,076,0115,1593101158 96,0007,0010,0989.1,+22.6,078,0089,1593101458 96,0007,0010,0989.2,+22.6,077,0111,1593101758 96,0009,0012,0989.0,+22.6,077,0120,1593102058 98,0007,0010,0989.3,+22.3,078,0120,1593102358 98,0009,0012,0989.1,+22.2,078,0111,1593102658 96,0009,0012,0989.2,+22.3,079,0126,1593102958 96,0012,0016,0989.0,+22.2,080,0100,1593103258 96,0014,0018,0989.0,+22.1,080,0113,1593103558 98,0012,0016,0988.9,+22.2,079,0132,1593103858 96,0012,0016,0989.4,+22.0,081,0131,1593104158 96,0010,0013,0989.2,+21.8,081,0112,1593104458 98,0017,0023,0989.5,+21.7,082,0118,1593104758 96,0011,0015,0989.2,+21.6,082,0099,1593105058 96,0013,0017,0989.0,+21.7,082,0105,1593105358 98,0012,0016,0989.4,+21.7,082,0102,1593105658 98,0008,0011,0989.1,+21.6,083,0112,1593105958 98,0011,0015,0989.2,+21.4,083,0127,1593106258 98,0012,0016,0989.2,+21.4,084,0113,1593106558 98,0014,0018,0989.6,+21.3,083,0133,1593106858 98,0011,0015,0989.0,+21.2,084,0118,1593107158 96,0013,0017,0989.3,+21.1,084,0120,1593107458 96,0012,0016,0989.4,+21.1,084,0105,1593107758 98,0013,0017,0989.3,+20.9,085,0118,1593108058 98,0010,0013,0989.5,+20.9,086,0097,1593108358 98,0015,0021,0989.6,+20.7,086,0122,1593108658 98,0014,0018,0989.7,+20.7,087,0120,1593108958 98,0013,0017,0989.7,+20.6,087,0111,1593109258 96,0014,0018,0989.8,+20.7,086,0116,1593109558 96,0017,0023,0989.7,+20.5,087,0094,1593109858 96,0012,0016,0989.7,+20.6,087,0121,1593110158 98,0013,0017,0990.0,+20.5,087,0117,1593110458 96,0013,0017,0989.7,+20.5,088,0099,1593112558 98,0015,0021,0990.2,+20.5,088,0115,1593112858 98,0014,0018,0989.9,+20.7,089,0108,1593113458 96,0016,0022,0989.9,+20.7,088,0124,1593113758 98,0018,0024,0990.1,+20.7,088,0110,1593114058 98,0012,0016,0990.0,+20.6,088,0122,1593114358 96,0016,0022,0989.9,+20.4,089,0110,1593114658 98,0015,0021,0990.0,+20.3,089,0116,1593114958 96,0015,0021,0990.1,+20.2,089,0098,1593115258 98,0018,0024,0990.2,+20.1,089,0115,1593115558 98,0013,0017,0989.8,+20.3,087,0097,1593115858 98,0017,0023,0989.8,+20.3,088,0093,1593116158 98,0021,0028,0989.8,+20.2,089,0106,1593116458 98,0016,0022,0989.7,+20.3,089,0119,1593116758 98,0014,0018,0989.8,+20.4,089,0093,1593117058 98,0015,0021,0989.7,+20.5,088,0125,1593117358 98,0016,0022,0989.8,+20.6,088,0109,1593117658 98,0020,0027,0990.0,+20.4,089,0119,1593117958 98,0014,0018,0989.8,+20.3,089,0123,1593118258 98,0017,0023,0989.8,+20.2,089,0118,1593118558 98,0017,0023,0990.0,+20.2,089,0123,1593118858 98,0017,0023,0990.1,+20.1,089,0110,1593119158 98,0020,0027,0989.8,+20.3,088,0121,1593119458 98,0018,0024,0989.7,+20.2,088,0111,1593119758 98,0020,0027,0989.6,+19.9,089,0120,1593120058 96,0014,0018,0989.7,+20.0,089,0113,1593120358 98,0017,0023,0989.8,+20.1,088,0131,1593120658 98,0013,0017,0989.7,+20.0,088,0113,1593120958 98,0014,0018,0990.0,+20.0,087,0125,1593121258 98,0012,0016,0989.9,+19.8,088,0102,1593121558 98,0016,0022,0990.0,+19.8,089,0134,1593121858 98,0013,0017,0990.0,+19.8,089,0114,1593122158 98,0017,0023,0989.8,+19.7,089,0122,1593122458 96,0014,0018,0989.9,+19.8,089,0118,1593122758 96,0013,0017,0989.7,+19.7,090,0105,1593123058 98,0016,0022,0990.0,+19.7,089,0122,1593123358 96,0025,0034,0989.8,+19.7,090,0112,1593123658 98,0019,0026,0989.8,+19.7,090,0121,1593123958 98,0016,0022,0989.6,+19.6,090,0103,1593124258 98,0017,0023,0989.7,+19.6,090,0121,1593124558 98,0014,0018,0989.7,+19.5,090,0110,1593124858 98,0014,0018,0989.6,+19.5,090,0103,1593125158 98,0013,0017,0989.7,+19.5,090,0126,1593125458 98,0023,0031,0989.5,+19.4,090,0121,1593125758 98,0013,0017,0989.8,+19.4,090,0116,1593126058 98,0022,0029,0989.8,+19.4,090,0104,1593126358 98,0013,0017,0989.7,+19.3,090,0087,1593126658 98,0012,0016,0989.7,+19.3,090,0126,1593126958 98,0012,0016,0989.8,+19.3,090,0128,1593127258 96,0011,0015,0989.7,+19.2,090,0111,1593127558 98,0012,0016,0989.5,+19.2,090,0114,1593127858 98,0010,0013,0989.6,+19.2,090,0115,1593128158 98,0012,0016,0989.5,+19.2,090,0104,1593128458 98,0014,0018,0989.3,+19.1,091,0114,1593128758 98,0011,0015,0989.4,+19.1,090,0129,1593129058 98,0012,0016,0989.3,+19.1,089,0099,1593129358 98,0011,0015,0989.7,+19.0,089,0110,1593129658 96,0009,0012,0989.6,+18.9,089,0104,1593129958 98,0011,0015,0989.4,+18.9,089,0104,1593130258 98,0010,0013,0989.4,+18.9,089,0109,1593130558 98,0008,0011,0989.5,+18.8,089,0120,1593130858 98,0011,0015,0989.5,+18.8,089,0119,1593131158 98,0009,0012,0989.4,+18.8,089,0115,1593131458 98,0016,0022,0989.3,+18.7,089,0123,1593131758 98,0010,0013,0989.4,+18.8,088,0124,1593132058 98,0009,0012,0989.3,+18.7,089,0109,1593132358 98,0013,0017,0989.2,+18.7,088,0132,1593132658 96,0011,0015,0989.1,+18.7,088,0113,1593132958 98,0012,0016,0989.2,+18.6,088,0111,1593133258 96,0009,0012,0989.3,+18.8,087,0095,1593133558 98,0009,0012,0989.4,+18.5,088,0110,1593133858 98,0010,0013,0989.1,+18.6,087,0104,1593134158 96,0011,0015,0989.2,+18.5,087,0115,1593134458 98,0009,0012,0989.1,+18.5,088,0101,1593134758 98,0007,0010,0989.0,+18.5,087,0126,1593135058 98,0006,0008,0989.3,+18.4,087,0094,1593135358 98,0007,0010,0989.3,+18.4,087,0111,1593135658 98,0007,0010,0989.4,+18.5,087,0134,1593135958 98,0009,0012,0989.3,+18.4,087,0094,1593136258 96,0006,0008,0989.3,+18.4,086,0104,1593136558 98,0008,0011,0989.2,+18.4,087,0095,1593136858 96,0006,0008,0989.1,+18.3,087,0120,1593137158 98,0007,0010,0988.8,+18.2,087,0123,1593137458 98,0006,0008,0989.0,+18.3,086,0101,1593137758 98,0005,0007,0989.4,+18.1,087,0115,1593138058 98,0007,0010,0989.1,+18.0,088,0108,1593138358 98,0007,0010,0989.4,+18.1,087,0122,1593138658 98,0005,0007,0989.5,+18.1,087,0102,1593138958 98,0008,0011,0989.2,+18.2,088,0098,1593139258 98,0009,0012,0989.5,+18.2,088,0121,1593139558 98,0011,0015,0989.1,+18.2,087,0101,1593139858 98,0007,0010,0989.7,+18.1,087,0122,1593140158 98,0007,0010,0989.6,+18.1,087,0112,1593140458 98,0008,0011,0989.3,+18.3,087,0089,1593140758 98,0006,0008,0989.5,+18.1,088,0109,1593141058 98,0010,0013,0989.5,+18.1,088,0102,1593141358 98,0009,0012,0989.6,+18.3,087,0106,1593141658 98,0007,0010,0989.5,+18.2,087,0114,1593141958 98,0006,0008,0989.5,+18.2,087,0108,1593142258 98,0006,0008,0989.4,+18.4,087,0113,1593142558 98,0007,0010,0989.3,+18.4,087,0079,1593142858 98,0007,0010,0989.4,+18.4,088,0129,1593143158 98,0009,0012,0989.6,+18.5,087,0109,1593143458 98,0008,0011,0989.4,+18.9,087,0123,1593143758 98,0006,0008,0989.5,+19.1,086,0106,1593144058 98,0004,0006,0989.6,+19.3,084,0133,1593144358 98,0007,0010,0989.8,+19.4,084,0129,1593144658 98,0005,0007,0989.8,+19.5,083,0115,1593144958 98,0006,0008,0989.8,+19.6,082,0108,1593145258 98,0010,0013,0989.8,+19.6,082,0108,1593145558 98,0004,0006,0989.7,+19.7,083,0120,1593145858 98,0010,0013,0989.7,+20.0,082,0115,1593146158 98,0006,0008,0989.7,+20.0,081,0115,1593146458 98,0005,0007,0989.9,+20.1,080,0109,1593146758 96,0005,0007,0990.1,+20.1,080,0114,1593147058 98,0005,0007,0989.9,+20.1,081,0102,1593147358 96,0011,0015,0989.9,+20.2,081,0113,1593147658 98,0006,0008,0990.1,+20.5,081,0132,1593147958 96,0004,0006,0990.2,+20.9,078,0117,1593148558 96,0003,0005,0990.1,+21.3,077,0102,1593148858 98,0005,0007,0989.7,+21.4,076,0116,1593149158 96,0004,0006,0990.2,+21.7,075,0107,1593149458 96,0012,0016,0990.0,+22.4,073,0120,1593150058 96,0007,0010,0989.9,+22.5,071,0111,1593150358 94,0005,0007,0989.8,+22.2,072,0115,1593150958 94,0004,0006,0990.0,+22.4,069,0117,1593151558 94,0004,0006,0989.9,+22.6,067,0096,1593151858 96,0003,0005,0990.0,+22.9,068,0120,1593152158 94,0006,0008,0990.1,+22.9,065,0101,1593152458 94,0010,0013,0990.0,+23.2,064,0101,1593152758 96,0005,0007,0990.1,+23.4,063,0121,1593153058 94,0006,0008,0990.2,+24.5,055,0114,1593154858 94,0003,0005,0990.2,+24.6,054,0111,1593155458 94,0006,0008,0990.4,+25.0,053,0118,1593155758 94,0006,0008,0990.4,+25.0,052,0105,1593156058 94,0004,0006,0990.1,+25.1,051,0104,1593156358 94,0009,0012,0990.3,+25.3,052,0128,1593156658 94,0008,0011,0990.2,+25.7,053,0103,1593156958 94,0005,0007,0990.1,+25.8,052,0116,1593157258 96,0006,0008,0990.2,+25.9,050,0119,1593157558 94,0008,0011,0990.3,+26.1,049,0136,1593157858 96,0004,0006,0990.0,+26.2,048,0134,1593158158 94,0009,0012,0990.1,+26.7,045,0100,1593158458 94,0005,0007,0990.3,+26.9,046,0114,1593158758 94,0003,0005,0990.1,+26.6,047,0121,1593159058 96,0004,0006,0990.1,+26.7,047,0144,1593159358 96,0005,0007,0990.3,+26.9,046,0103,1593159658 96,0010,0013,0990.1,+27.3,045,0118,1593159958 94,0003,0005,0990.4,+26.5,045,0097,1593160258 94,0005,0007,0990.0,+26.9,045,0112,1593160558 96,0003,0005,0990.2,+27.3,044,0117,1593160858 94,0004,0006,0989.9,+26.7,044,0116,1593161158 96,0006,0008,0989.8,+27.2,045,0122,1593161458 94,0007,0010,0989.7,+27.7,043,0110,1593161758 96,0006,0008,0990.3,+27.2,044,0106,1593162058 94,0006,0008,0990.2,+27.9,040,0104,1593162358 94,0003,0005,0990.0,+28.5,039,0122,1593162658 94,0004,0006,0990.2,+28.6,038,0119,1593162958 94,0005,0007,0989.9,+28.7,038,0120,1593163258 96,0005,0007,0989.8,+28.8,037,0127,1593163558 94,0004,0006,0990.1,+28.9,036,0106,1593163858 94,0009,0012,0990.1,+29.3,037,0098,1593164158 99,0004,0006,0989.8,+28.7,036,0106,1593164458 94,0005,0007,0990.0,+29.0,036,0113,1593164758 94,0003,0005,0990.0,+28.0,038,0094,1593165058 94,0007,0010,0989.8,+28.7,039,0106,1593165358 94,0004,0006,0989.9,+29.1,038,0107,1593165658 96,0003,0005,0989.6,+28.0,039,0091,1593165958 96,0004,0006,0989.8,+29.0,036,0133,1593166258 94,0005,0007,0989.8,+27.6,039,0120,1593166558 96,0006,0008,0989.9,+28.1,041,0128,1593166858 94,0008,0011,0989.6,+28.4,036,0124,1593167158 96,0011,0015,0989.8,+28.9,037,0110,1593167458 94,0005,0007,0990.0,+28.2,039,0118,1593167758 94,0004,0006,0989.9,+27.3,042,0130,1593168058 98,0007,0010,0989.9,+28.4,041,0121,1593168358 94,0004,0006,0989.8,+28.4,038,0095,1593168658 94,0006,0008,0989.8,+28.9,038,0118,1593168958 96,0006,0008,0989.7,+28.3,038,0101,1593169258 94,0004,0006,0989.6,+29.1,035,0110,1593169558 94,0004,0006,0989.5,+29.9,035,0121,1593169858 94,0004,0006,0989.7,+28.7,034,0115,1593170158 94,0004,0006,0989.4,+29.3,034,0105,1593170458 94,0004,0006,0989.5,+29.6,036,0118,1593170758 96,0005,0007,0989.6,+29.7,035,0111,1593171058 96,0003,0005,0989.5,+29.9,032,0111,1593171358 96,0006,0008,0989.2,+29.3,034,0122,1593171658 94,0004,0006,0989.6,+29.9,033,0098,1593171958 94,0004,0006,0989.3,+30.3,032,0122,1593172258 94,0003,0005,0989.4,+30.0,033,0122,1593172558 94,0003,0005,0989.4,+28.6,035,0119,1593172858 94,0003,0005,0989.6,+28.8,035,0112,1593173158 94,0003,0005,0989.3,+28.6,034,0103,1593173458 94,0004,0006,0989.7,+29.2,033,0119,1593173758 94,0003,0005,0989.6,+29.5,033,0108,1593174058 96,0004,0006,0989.6,+30.2,032,0113,1593174358 96,0008,0011,0989.4,+29.7,034,0115,1593174658 94,0003,0005,0989.4,+29.0,034,0116,1593174958 94,0005,0007,0989.4,+28.8,037,0114,1593175258 94,0004,0006,0989.3,+29.4,034,0108,1593175558 96,0004,0006,0989.6,+29.4,033,0107,1593175858 94,0007,0010,0989.6,+28.0,036,0104,1593176158 94,0005,0007,0989.4,+28.1,040,0115,1593176458 94,0003,0005,0989.5,+29.1,037,0118,1593176758 94,0003,0005,0989.5,+29.1,035,0098,1593177058 99,0003,0005,0989.3,+30.3,032,0114,1593177358 92,0003,0005,0989.3,+30.3,032,0106,1593177658 94,0004,0006,0989.4,+29.9,032,0102,1593177958 94,0004,0006,0989.2,+29.1,032,0116,1593178258 94,0006,0008,0989.2,+30.2,031,0112,1593178558 92,0006,0008,0989.3,+30.5,030,0111,1593178858 92,0005,0007,0989.2,+30.3,031,0128,1593179158 92,0005,0007,0989.1,+30.3,031,0118,1593179458 92,0009,0012,0989.1,+31.5,031,0123,1593179758 94,0004,0006,0989.1,+30.4,030,0128,1593180058 94,0005,0007,0989.0,+31.1,031,0118,1593180358 92,0006,0008,0989.2,+30.8,029,0114,1593180658 94,0005,0007,0989.2,+30.4,031,0121,1593180958 92,0007,0010,0989.3,+30.2,031,0112,1593181258 94,0004,0006,0989.3,+30.4,029,0099,1593181558 92,0004,0006,0988.9,+31.4,029,0129,1593181858 92,0004,0006,0989.0,+29.9,028,0105,1593182158 94,0003,0005,0988.8,+30.3,029,0121,1593182458 92,0005,0007,0989.0,+30.2,029,0106,1593182758 94,0004,0006,0989.1,+30.0,028,0101,1593183058 94,0003,0005,0988.7,+30.3,027,0116,1593183358 92,0004,0006,0988.9,+30.3,028,0108,1593183658 94,0002,0003,0988.7,+29.8,028,0122,1593183958 94,0003,0005,0988.9,+29.9,029,0121,1593184258 92,0003,0005,0988.5,+30.6,028,0115,1593184558 94,0003,0005,0989.0,+29.6,029,0104,1593184858 92,0003,0005,0988.7,+30.2,028,0096,1593185158 94,0010,0013,0988.7,+29.5,028,0105,1593185458 94,0005,0007,0988.7,+30.0,027,0117,1593185758 96,0004,0006,0988.9,+29.9,028,0097,1593186058 96,0002,0003,0988.7,+29.4,029,0122,1593186358 94,0002,0003,0988.6,+29.2,029,0127,1593186658 94,0003,0005,0988.8,+28.9,030,0115,1593186958 96,0003,0005,0988.7,+28.5,031,0095,1593187258 96,0003,0005,0988.7,+27.8,031,0105,1593187558 96,0005,0007,0988.7,+27.4,033,0114,1593187858 96,0005,0007,0989.0,+27.3,034,0108,1593188158 96,0007,0010,0988.8,+26.8,035,0118,1593188458 96,0004,0006,0988.9,+26.2,037,0103,1593188758 96,0005,0007,0989.1,+25.9,039,0111,1593189058 96,0004,0006,0988.8,+26.0,039,0106,1593189358 96,0004,0006,0988.8,+25.6,039,0121,1593189658 96,0004,0006,0989.0,+25.2,041,0117,1593189958 96,0008,0011,0989.1,+25.2,042,0103,1593190258 96,0010,0013,0988.8,+24.7,043,0103,1593190558 96,0008,0011,0988.9,+24.5,043,0115,1593190858 96,0005,0007,0988.9,+24.7,043,0107,1593191158 96,0004,0006,0988.9,+24.4,045,0133,1593191458 96,0006,0008,0988.9,+23.9,047,0121,1593191758 96,0011,0015,0988.9,+23.4,048,0113,1593192058 96,0005,0007,0989.1,+23.4,048,0102,1593192358 96,0006,0008,0988.8,+23.2,049,0118,1593192658 96,0005,0007,0989.1,+23.0,049,0096,1593192958 96,0012,0016,0988.8,+22.8,051,0115,1593193258 96,0005,0007,0989.0,+22.2,053,0113,1593193558 96,0004,0006,0989.0,+22.2,052,0104,1593193858 96,0005,0007,0988.9,+21.4,056,0090,1593194158 96,0005,0007,0988.7,+21.6,054,0117,1593194458 96,0009,0012,0988.8,+21.2,055,0108,1593194758 96,0007,0010,0989.0,+21.4,053,0106,1593195058 96,0024,0032,0989.2,+21.2,054,0097,1593195358 96,0004,0006,0988.9,+21.1,056,0119,1593195658 96,0004,0006,0989.3,+20.9,055,0119,1593195958 96,0005,0007,0989.4,+20.2,059,0115,1593196258 96,0005,0007,0989.3,+20.5,057,0113,1593196558 96,0007,0010,0989.3,+20.7,056,0098,1593196858 96,0004,0006,0989.4,+20.2,059,0109,1593197158 96,0005,0007,0989.4,+19.8,061,0109,1593197458 96,0005,0007,0989.1,+19.8,061,0122,1593197758 98,0007,0010,0989.2,+19.9,059,0126,1593198058 96,0005,0007,0989.3,+19.3,063,0107,1593198358 96,0005,0007,0989.2,+19.1,064,0097,1593198658 96,0011,0015,0989.4,+19.5,062,0123,1593198958 96,0005,0007,0989.4,+19.2,063,0098,1593199258 96,0005,0007,0989.4,+19.2,064,0099,1593199558 98,0004,0006,0989.4,+19.2,063,0100,1593199858 94,0006,0008,0989.1,+19.2,063,0104,1593200158 96,0005,0007,0989.2,+18.9,065,0124,1593200458 96,0006,0008,0989.2,+19.0,063,0118,1593202258 96,0004,0006,0989.1,+18.2,069,0130,1593202858 98,0006,0008,0989.4,+18.4,067,0116,1593203458 96,0005,0007,0989.1,+18.4,067,0102,1593203758 96,0008,0011,0989.3,+18.4,067,0104,1593204058 96,0005,0007,0989.6,+18.1,068,0119,1593204358 96,0006,0008,0989.5,+18.2,066,0118,1593204658 96,0008,0011,0989.1,+18.2,068,0114,1593204958 96,0005,0007,0989.7,+18.1,068,0104,1593205258 98,0009,0012,0989.5,+17.9,068,0124,1593205558 98,0007,0010,0989.5,+17.7,070,0121,1593205858 96,0007,0010,0989.2,+17.9,069,0104,1593206158 98,0005,0007,0989.1,+18.0,070,0107,1593206458 96,0008,0011,0989.5,+18.1,069,0112,1593206758 96,0012,0016,0989.5,+17.8,070,0128,1593207058 96,0009,0012,0989.3,+17.7,070,0122,1593207358 98,0006,0008,0989.3,+17.9,070,0122,1593207658 96,0007,0010,0989.4,+17.7,071,0103,1593207958 96,0009,0012,0989.3,+17.5,072,0110,1593208258 96,0008,0011,0989.2,+17.6,070,0120,1593208558 96,0006,0008,0989.2,+17.7,070,0114,1593208858 98,0007,0010,0989.5,+17.4,071,0119,1593209158 96,0011,0015,0989.3,+17.3,072,0121,1593209458 98,0010,0013,0989.3,+17.3,071,0118,1593209758 96,0008,0011,0989.1,+17.2,071,0114,1593210058 98,0006,0008,0989.0,+17.2,072,0133,1593210358 96,0005,0007,0989.3,+16.9,073,0116,1593210659 96,0007,0010,0989.4,+17.2,072,0111,1593210958 96,0007,0010,0989.0,+17.2,073,0131,1593211258 98,0008,0011,0989.0,+17.2,073,0116,1593211558 98,0008,0011,0989.2,+17.1,073,0119,1593211858 98,0009,0012,0989.4,+16.9,073,0109,1593212158 96,0007,0010,0989.3,+16.8,073,0128,1593212458 98,0006,0008,0989.0,+16.8,073,0107,1593212758 98,0010,0013,0989.0,+16.8,073,0100,1593213058 98,0008,0011,0989.0,+16.8,073,0112,1593213358 96,0008,0011,0989.1,+16.5,074,0101,1593213658 98,0006,0008,0989.0,+16.7,074,0092,1593213958 96,0007,0010,0988.9,+16.6,073,0125,1593214259 98,0008,0011,0989.0,+16.7,074,0094,1593214559 98,0007,0010,0989.1,+16.6,075,0123,1593214858 96,0009,0012,0989.1,+16.5,076,0130,1593215158 96,0008,0011,0988.8,+16.7,076,0104,1593215458 96,0007,0010,0988.8,+16.7,076,0116,1593215758 98,0006,0008,0988.9,+16.7,077,0115,1593216058 96,0010,0013,0988.9,+16.6,077,0101,1593216358 98,0011,0015,0988.9,+16.4,079,0098,1593216658 98,0008,0011,0989.0,+16.5,078,0124,1593216958 98,0009,0012,0988.9,+16.4,078,0124,1593217258 98,0010,0013,0989.1,+16.2,078,0123,1593217559 98,0008,0011,0989.0,+16.5,075,0115,1593217859 98,0010,0013,0988.8,+16.3,076,0097,1593218159 96,0009,0012,0988.7,+16.4,075,0109,1593218459 98,0009,0012,0989.1,+16.1,076,0107,1593218759 98,0007,0010,0989.1,+16.2,076,0113,1593219059 98,0013,0017,0988.8,+16.3,076,0116,1593219359 98,0008,0011,0989.0,+16.1,076,0120,1593219658 96,0009,0012,0988.9,+15.9,076,0117,1593219958 98,0011,0015,0988.9,+15.5,080,0114,1593220258 98,0007,0010,0989.0,+15.5,079,0125,1593220558 98,0007,0010,0989.1,+15.5,079,0107,1593220858 98,0008,0011,0989.0,+15.5,078,0137,1593221159 98,0009,0012,0988.9,+15.4,080,0104,1593221459 98,0009,0012,0988.9,+15.2,078,0121,1593221759 98,0009,0012,0988.8,+15.3,078,0108,1593222059 98,0008,0011,0988.8,+15.4,078,0121,1593222359 98,0009,0012,0989.1,+15.5,079,0110,1593222659 98,0008,0011,0988.9,+15.3,079,0126,1593222959 98,0010,0013,0989.1,+15.1,081,0111,1593223258 98,0009,0012,0989.0,+15.3,079,0100,1593223558 98,0009,0012,0989.3,+15.2,081,0124,1593223858 98,0009,0012,0989.2,+15.2,080,0116,1593224158 98,0015,0021,0988.9,+15.4,079,0117,1593224458 98,0011,0015,0988.8,+15.3,080,0100,1593224759 98,0015,0021,0988.9,+15.5,080,0117,1593225059 98,0010,0013,0988.9,+15.4,079,0134,1593225359 96,0012,0016,0988.7,+15.6,078,0110,1593225659 98,0009,0012,0988.9,+15.7,078,0112,1593225959 98,0012,0016,0989.0,+15.7,079,0105,1593226259 98,0014,0018,0989.1,+15.7,078,0114,1593226559 98,0011,0015,0989.0,+15.8,079,0118,1593226859 96,0015,0021,0989.0,+15.8,080,0112,1593227159 96,0013,0017,0989.1,+16.2,077,0105,1593227459 98,0010,0013,0988.7,+16.3,078,0101,1593227758 98,0010,0013,0988.7,+16.3,078,0124,1593228058 98,0012,0016,0989.1,+16.1,079,0112,1593228359 98,0009,0012,0988.8,+15.9,079,0110,1593228659 98,0011,0015,0989.0,+15.8,080,0110,1593228959 98,0008,0011,0989.1,+15.8,079,0110,1593229259 98,0008,0011,0989.2,+15.8,080,0113,1593229559 98,0009,0012,0989.0,+15.8,080,0107,1593229859 98,0015,0021,0989.1,+16.0,080,0126,1593230159 98,0010,0013,0989.0,+16.0,079,0129,1593230459 98,0015,0021,0989.2,+16.2,079,0118,1593230759 98,0010,0013,0989.3,+16.3,079,0113,1593231059 98,0012,0016,0989.2,+16.2,080,0118,1593231359 98,0011,0015,0989.3,+16.6,079,0134,1593231659 96,0009,0012,0989.1,+16.7,080,0122,1593231959 98,0012,0016,0989.3,+16.9,078,0116,1593232259 98,0012,0016,0988.9,+17.0,079,0116,1593232559 96,0011,0015,0989.3,+17.2,079,0110,1593232859 98,0015,0021,0989.3,+17.5,079,0082,1593233159 96,0010,0013,0989.1,+17.8,078,0105,1593233459 98,0012,0016,0989.2,+18.0,078,0115,1593233759 98,0011,0015,0989.2,+18.2,079,0107,1593234059 98,0010,0013,0989.1,+18.6,077,0115,1593234359 98,0010,0013,0989.2,+18.9,077,0105,1593234659 96,0011,0015,0989.2,+19.3,077,0113,1593234959 99,0011,0015,0989.2,+19.9,075,0116,1593235259 96,0008,0011,0989.3,+20.5,069,0122,1593235559 96,0009,0012,0989.3,+21.0,065,0108,1593235859 96,0006,0008,0989.3,+21.4,065,0105,1593236159 94,0008,0011,0989.4,+21.6,064,0131,1593236459 96,0006,0008,0989.3,+21.9,063,0131,1593236759 96,0005,0007,0989.0,+22.2,062,0108,1593237059 96,0008,0011,0989.0,+22.2,062,0105,1593237359 96,0006,0008,0988.9,+22.6,061,0120,1593237659 94,0004,0006,0989.1,+22.6,061,0109,1593237959 94,0005,0007,0989.1,+22.7,061,0121,1593238259 96,0007,0010,0989.1,+23.0,060,0086,1593238559 94,0007,0010,0988.9,+23.1,061,0109,1593238859 96,0006,0008,0989.0,+23.5,060,0116,1593239159 96,0004,0006,0989.1,+23.7,058,0128,1593239459 94,0008,0011,0988.9,+23.4,059,0128,1593239759 94,0013,0017,0988.7,+23.8,057,0121,1593240059 96,0004,0006,0988.8,+23.9,056,0110,1593240359 94,0007,0010,0988.7,+23.9,056,0111,1593240659 96,0003,0005,0988.8,+24.2,056,0124,1593240959 92,0004,0006,0988.9,+24.3,055,0088,1593241259 94,0004,0006,0988.9,+24.5,055,0100,1593241559 94,0003,0005,0988.9,+24.6,055,0130,1593241859 94,0004,0006,0988.8,+25.0,054,0134,1593242159 94,0004,0006,0988.8,+25.0,054,0111,1593242459 94,0004,0006,0988.8,+25.3,054,0100,1593242759 94,0006,0008,0988.9,+25.3,053,0130,1593243059 94,0003,0005,0988.7,+25.7,052,0124,1593243359 94,0004,0006,0988.7,+25.6,053,0110,1593243659 96,0004,0006,0988.9,+25.9,051,0112,1593243959 94,0008,0011,0988.8,+25.8,053,0116,1593244259 94,0006,0008,0988.6,+26.0,052,0103,1593244559 96,0003,0005,0988.5,+26.8,049,0109,1593246959 94,0005,0007,0988.8,+27.2,044,0107,1593247559 94,0002,0003,0988.4,+27.7,044,0117,1593247859 94,0005,0007,0988.7,+27.6,041,0104,1593248159 94,0004,0006,0988.6,+27.1,043,0088,1593248459 94,0004,0006,0988.3,+27.8,042,0106,1593248759 94,0003,0005,0988.7,+27.9,044,0110,1593249059 94,0003,0005,0988.5,+27.9,043,0090,1593249359 96,0002,0003,0988.3,+28.5,041,0115,1593249659 94,0008,0011,0988.6,+27.9,042,0118,1593249959 94,0003,0005,0988.3,+28.4,040,0107,1593250259 96,0003,0005,0988.4,+27.7,042,0127,1593250559 94,0002,0003,0988.5,+28.3,039,0112,1593250859 94,0003,0005,0988.5,+29.1,038,0091,1593251159 94,0004,0006,0988.1,+29.2,038,0117,1593251459 94,0003,0005,0988.2,+28.9,035,0099,1593251759 94,0006,0008,0988.3,+29.5,036,0107,1593252059 92,0002,0003,0988.2,+29.4,036,0122,1593252359 96,0007,0010,0988.2,+29.9,035,0125,1593252659 94,0003,0005,0988.2,+29.2,035,0106,1593252959 92,0003,0005,0988.5,+28.8,037,0118,1593253259 94,0004,0006,0988.4,+28.3,037,0103,1593253559 96,0005,0007,0988.2,+28.7,038,0108,1593253859 94,0002,0003,0988.3,+29.4,036,0103,1593254159 94,0004,0006,0988.1,+29.9,036,0096,1593254459 94,0002,0003,0988.1,+29.8,035,0115,1593254759 94,0003,0005,0988.2,+29.0,038,0126,1593255059 96,0004,0006,0988.1,+28.4,040,0116,1593255359 94,0006,0008,0988.4,+27.9,039,0121,1593255659 94,0009,0012,0988.4,+29.6,037,0121,1593255959 94,0003,0005,0988.1,+29.1,037,0133,1593256259 92,0003,0005,0988.0,+30.0,038,0129,1593256559 92,0003,0005,0988.2,+30.0,037,0097,1593256859 94,0009,0012,0988.1,+28.9,038,0105,1593257159 96,0002,0003,0988.0,+30.2,037,0118,1593257459 94,0002,0003,0988.1,+30.3,034,0099,1593257759 94,0004,0006,0987.9,+30.6,034,0124,1593258059 94,0003,0005,0988.0,+30.7,034,0111,1593258359 94,0006,0008,0988.0,+31.1,033,0115,1593258659 94,0003,0005,0987.7,+31.2,032,0120,1593258959 94,0002,0003,0987.7,+30.2,034,0110,1593259259 92,0002,0003,0988.0,+31.1,033,0099,1593259559 94,0003,0005,0987.9,+31.8,030,0117,1593259859 94,0001,0002,0987.8,+31.9,028,0091,1593260159 92,0003,0005,0987.7,+32.3,029,0107,1593260459 92,0005,0007,0987.9,+32.5,029,0109,1593260759 92,0004,0006,0987.7,+32.8,030,0108,1593261059 92,0002,0003,0987.7,+31.7,030,0111,1593261359 94,0002,0003,0988.0,+32.1,030,0103,1593261659 94,0003,0005,0987.8,+32.1,030,0105,1593261959 92,0003,0005,0987.5,+32.7,028,0098,1593262259 92,0002,0003,0987.4,+32.3,030,0108,1593262559 92,0004,0006,0987.7,+32.4,027,0130,1593262859 94,0002,0003,0987.6,+32.1,028,0118,1593263159 96,0002,0003,0987.6,+31.8,028,0110,1593263459 94,0003,0005,0987.4,+32.5,028,0115,1593263759 94,0002,0003,0987.6,+32.8,026,0126,1593264059 94,0010,0013,0987.6,+33.2,026,0127,1593264359 94,0005,0007,0987.3,+32.5,028,0134,1593264659 94,0003,0005,0987.5,+32.6,027,0113,1593264959 94,0005,0007,0987.1,+32.3,026,0120,1593265259 94,0002,0003,0987.4,+32.8,027,0135,1593265559 94,0003,0005,0987.1,+31.4,027,0108,1593265859 94,0002,0003,0987.3,+33.0,026,0117,1593266159 94,0008,0011,0987.4,+31.9,026,0110,1593266459 94,0001,0002,0987.1,+32.3,026,0121,1593266759 94,0002,0003,0987.0,+33.1,026,0082,1593267059 94,0002,0003,0986.9,+32.4,026,0098,1593267359 94,0013,0017,0987.0,+33.6,026,0125,1593267659 94,0003,0005,0987.0,+32.7,025,0130,1593267959 94,0006,0008,0987.2,+32.2,027,0119,1593268259 94,0002,0003,0986.9,+32.4,025,0108,1593268559 94,0006,0008,0987.0,+32.1,025,0133,1593268859 94,0003,0005,0986.8,+32.4,025,0128,1593269159 94,0002,0003,0987.1,+32.2,025,0122,1593269459 94,0003,0005,0986.8,+32.4,025,0119,1593269759 94,0007,0010,0986.7,+32.3,023,0121,1593270059 92,0002,0003,0986.8,+32.5,024,0102,1593270359 94,0003,0005,0986.6,+32.2,024,0118,1593270659 94,0003,0005,0986.6,+31.9,024,0128,1593270959 92,0002,0003,0986.9,+32.1,024,0116,1593271259 92,0002,0003,0986.7,+32.5,024,0122,1593271559 94,0002,0003,0986.6,+32.1,025,0135,1593271859 94,0003,0005,0986.7,+31.2,026,0120,1593272159 92,0002,0003,0986.6,+31.4,027,0131,1593272459 92,0005,0007,0986.5,+31.4,027,0112,1593272759 94,0005,0007,0986.6,+31.1,028,0117,1593273059 94,0007,0010,0986.6,+30.3,029,0116,1593273359 94,0002,0003,0986.7,+30.2,030,0110,1593273659 94,0002,0003,0986.8,+29.1,033,0125,1593273959 92,0003,0005,0986.8,+28.2,033,0123,1593274259 94,0002,0003,0986.7,+27.8,035,0136,1593274559 94,0003,0005,0986.7,+27.4,036,0107,1593274859 94,0002,0003,0986.9,+27.1,037,0106,1593275159 94,0004,0006,0986.7,+26.9,038,0112,1593275459 94,0004,0006,0987.0,+26.7,039,0106,1593275759 94,0004,0006,0986.7,+26.5,039,0118,1593276059 94,0002,0003,0986.7,+26.3,040,0101,1593276359 96,0004,0006,0986.8,+26.4,039,0116,1593276659 94,0003,0005,0986.9,+26.4,039,0123,1593276959 94,0005,0007,0987.0,+26.3,039,0092,1593277259 94,0010,0013,0986.9,+26.0,041,0122,1593277559 96,0003,0005,0986.9,+25.7,040,0106,1593277859 94,0004,0006,0986.7,+25.7,039,0105,1593278159 94,0002,0003,0986.8,+25.5,040,0109,1593278459 94,0004,0006,0986.7,+25.3,041,0145,1593278759 96,0004,0006,0986.6,+25.1,041,0128,1593279059 94,0006,0008,0986.6,+25.4,041,0096,1593279359 96,0007,0010,0986.6,+25.1,042,0110,1593279659 94,0008,0011,0986.7,+25.0,042,0116,1593279959 94,0002,0003,0986.9,+23.4,049,0111,1593280259 96,0004,0006,0986.8,+23.4,048,0114,1593280559 94,0002,0003,0987.0,+22.8,051,0123,1593280859 96,0004,0006,0986.8,+22.0,054,0118,1593281159 96,0004,0006,0986.9,+22.4,051,0127,1593281459 94,0006,0008,0986.8,+21.9,052,0106,1593281759 94,0004,0006,0987.0,+22.4,049,0104,1593282059 96,0004,0006,0986.7,+21.8,051,0122,1593282359 96,0008,0011,0987.1,+21.7,051,0111,1593282659 96,0004,0006,0986.9,+21.7,051,0127,1593282959 96,0007,0010,0986.8,+21.4,053,0114,1593283259 94,0004,0006,0987.0,+20.8,054,0129,1593283559 94,0003,0005,0986.9,+20.6,056,0097,1593283859 96,0008,0011,0987.2,+20.8,056,0121,1593284159 96,0003,0005,0987.0,+20.4,058,0107,1593284459 96,0026,0036,0987.1,+20.6,057,0108,1593284759 96,0014,0018,0987.1,+20.1,059,0116,1593285059 94,0008,0011,0987.2,+20.5,057,0099,1593285359 94,0008,0011,0987.4,+20.3,057,0109,1593285659 96,0010,0013,0987.2,+20.5,055,0109,1593285959 96,0008,0011,0987.0,+19.9,058,0122,1593286259 94,0007,0010,0987.1,+19.7,060,0104,1593286559 94,0006,0008,0987.2,+20.1,057,0117,1593286859 96,0010,0013,0987.4,+19.7,059,0126,1593287159 96,0008,0011,0987.1,+20.2,056,0109,1593287459 96,0005,0007,0987.2,+19.9,058,0124,1593287759 94,0008,0011,0987.1,+19.5,060,0126,1593288059 96,0009,0012,0987.1,+19.9,057,0097,1593288359 96,0005,0007,0987.1,+19.7,058,0090,1593288659 96,0008,0011,0987.1,+19.6,058,0123,1593288959 94,0007,0010,0986.8,+19.5,059,0104,1593289259 96,0005,0007,0986.8,+19.1,059,0101,1593289559 96,0007,0010,0986.8,+18.9,060,0123,1593289859 94,0004,0006,0987.3,+18.5,062,0129,1593290159 96,0004,0006,0987.0,+18.8,059,0126,1593290459 96,0004,0006,0986.7,+18.4,062,0148,1593290759 96,0006,0008,0986.9,+18.6,061,0113,1593291059 96,0005,0007,0986.7,+18.3,063,0113,1593291359 96,0008,0011,0986.7,+18.2,064,0105,1593291659 96,0006,0008,0986.7,+18.3,062,0110,1593291959 96,0006,0008,0986.6,+18.2,063,0138,1593292259 96,0009,0012,0987.0,+18.5,060,0118,1593292559 96,0005,0007,0986.7,+17.9,064,0123,1593292859 94,0008,0011,0986.7,+18.4,061,0107,1593293159 96,0012,0016,0986.6,+18.1,064,0108,1593293459 96,0004,0006,0986.8,+17.7,066,0112,1593293759 96,0009,0012,0986.9,+17.6,066,0105,1593294059 96,0004,0006,0987.0,+17.6,065,0125,1593294359 96,0013,0017,0987.0,+17.6,066,0118,1593294659 96,0010,0013,0986.8,+17.7,065,0116,1593294959 96,0005,0007,0987.0,+17.6,064,0108,1593295259 96,0004,0006,0986.8,+17.6,064,0111,1593295559 96,0005,0007,0986.7,+17.5,064,0118,1593295859 96,0006,0008,0986.5,+17.2,066,0133,1593296459 96,0005,0007,0986.9,+17.3,063,0116,1593297059 96,0003,0005,0986.5,+17.0,065,0114,1593298259 96,0004,0006,0986.5,+17.0,066,0122,1593298559 96,0004,0006,0986.7,+16.9,066,0124,1593298859 96,0007,0010,0986.4,+16.9,065,0117,1593299159 96,0004,0006,0986.5,+16.8,067,0115,1593299459 96,0005,0007,0986.6,+16.8,067,0098,1593299759 96,0004,0006,0986.6,+16.6,069,0126,1593300059 96,0004,0006,0986.4,+16.7,067,0118,1593300359 96,0005,0007,0986.5,+16.6,068,0107,1593300659 94,0004,0006,0986.9,+16.5,067,0131,1593300959 96,0005,0007,0986.5,+16.3,069,0106,1593301259 96,0005,0007,0986.4,+16.3,068,0103,1593301559 96,0004,0006,0986.6,+16.5,067,0118,1593301859 96,0004,0006,0986.6,+16.5,066,0120,1593302159 96,0004,0006,0986.4,+16.3,068,0114,1593302459 96,0004,0006,0986.5,+16.4,067,0106,1593302759 96,0009,0012,0986.6,+16.0,071,0120,1593303059 96,0005,0007,0986.2,+16.3,070,0102,1593303359 96,0007,0010,0986.2,+16.3,069,0126,1593303659 96,0006,0008,0986.3,+16.0,071,0102,1593303959 96,0005,0007,0986.3,+16.4,068,0106,1593304259 96,0004,0006,0986.2,+16.3,068,0113,1593304559 96,0007,0010,0986.1,+16.2,068,0104,1593304859 96,0004,0006,0986.5,+16.4,066,0139,1593305159 96,0004,0006,0986.4,+16.4,066,0112,1593305459 96,0004,0006,0986.0,+16.1,068,0108,1593305759 96,0004,0006,0986.0,+16.0,072,0120,1593306059 96,0003,0005,0986.2,+15.9,069,0129,1593306359 96,0003,0005,0986.1,+16.1,069,0095,1593306659 94,0005,0007,0986.0,+16.0,069,0095,1593306959 96,0005,0007,0986.1,+15.9,070,0136,1593307259 96,0005,0007,0986.0,+16.0,068,0113,1593307559 96,0004,0006,0986.1,+16.1,070,0109,1593307859 96,0005,0007,0986.1,+15.9,069,0119,1593308159 96,0004,0006,0985.8,+15.6,071,0129,1593308459 96,0006,0008,0985.9,+15.8,069,0106,1593308759 96,0005,0007,0985.9,+15.7,070,0117,1593309059 96,0003,0005,0986.0,+15.7,070,0101,1593309359 96,0004,0006,0986.0,+15.5,071,0111,1593309659 96,0003,0005,0986.1,+15.6,068,0113,1593309959 96,0005,0007,0986.0,+15.2,071,0104,1593310259 96,0004,0006,0986.0,+15.4,069,0110,1593310559 96,0006,0008,0986.0,+15.4,069,0090,1593310859 96,0005,0007,0986.2,+14.9,073,0111,1593311159 96,0004,0006,0986.0,+15.2,072,0110,1593311459 96,0003,0005,0986.2,+15.2,071,0106,1593311759 96,0004,0006,0986.1,+15.2,071,0114,1593312059 96,0003,0005,0986.2,+14.9,073,0104,1593312359 96,0005,0007,0986.1,+15.4,069,0099,1593312659 96,0004,0006,0986.2,+15.6,068,0110,1593312959 96,0003,0005,0985.9,+15.5,070,0099,1593313259 96,0012,0016,0986.2,+15.4,069,0125,1593313559 94,0003,0005,0986.0,+15.5,069,0114,1593313859 96,0002,0003,0986.3,+15.8,066,0098,1593314159 96,0008,0011,0986.1,+15.8,067,0114,1593314459 96,0003,0005,0986.5,+16.1,068,0112,1593314759 96,0004,0006,0986.0,+16.5,068,0124,1593315059 96,0006,0008,0986.1,+16.8,068,0129,1593315359 96,0005,0007,0986.0,+16.9,068,0110,1593315659 96,0005,0007,0986.0,+17.3,066,0114,1593315959 96,0007,0010,0986.1,+17.3,067,0097,1593316259 96,0004,0006,0986.2,+17.5,068,0127,1593316559 96,0005,0007,0986.1,+17.6,069,0108,1593316859 96,0006,0008,0986.0,+17.9,069,0120,1593317159 96,0008,0011,0986.4,+17.7,072,0124,1593317459 96,0007,0010,0986.1,+17.9,072,0109,1593317759 96,0007,0010,0986.3,+18.1,069,0112,1593318059 96,0007,0010,0986.1,+18.7,064,0098,1593318359 96,0007,0010,0986.2,+18.9,062,0101,1593318659 96,0009,0012,0986.2,+19.3,062,0128,1593318959 96,0010,0013,0986.0,+19.4,062,0108,1593319259 94,0006,0008,0986.4,+19.6,064,0126,1593319559 96,0010,0013,0986.0,+19.8,064,0099,1593319859 94,0004,0006,0986.0,+20.2,061,0130,1593320159 96,0006,0008,0986.1,+20.0,062,0100,1593320459 96,0007,0010,0986.0,+20.4,063,0133,1593320759 96,0008,0011,0986.4,+20.7,063,0117,1593321059 94,0008,0011,0986.2,+21.0,063,0103,1593321359 94,0009,0012,0986.1,+21.2,061,0123,1593321659 94,0008,0011,0986.1,+21.5,058,0115,1593321959 99,0005,0007,0986.1,+21.8,058,0134,1593322259 96,0005,0007,0986.3,+21.8,062,0098,1593322559 94,0004,0006,0986.1,+22.2,060,0093,1593322859 94,0004,0006,0986.4,+22.5,058,0099,1593323159 96,0009,0012,0986.2,+22.9,058,0114,1593323459 92,0006,0008,0986.0,+23.3,057,0120,1593323759 94,0006,0008,0986.2,+23.5,057,0112,1593324059 92,0005,0007,0986.1,+23.8,054,0111,1593324359 96,0006,0008,0986.2,+24.2,053,0110,1593324659 94,0006,0008,0986.2,+24.4,048,0108,1593324959 94,0008,0011,0986.2,+24.5,048,0121,1593325259 94,0006,0008,0986.2,+24.6,049,0109,1593325559 94,0005,0007,0986.0,+25.0,045,0111,1593325859 94,0007,0010,0986.0,+25.3,047,0131,1593326159 94,0007,0010,0985.7,+25.4,046,0115,1593326459 96,0004,0006,0985.6,+25.8,041,0112,1593326759 96,0004,0006,0985.8,+26.1,042,0117,1593327059 96,0003,0005,0985.8,+25.6,042,0118,1593327359 96,0003,0005,0986.0,+26.0,041,0118,1593327659 96,0004,0006,0985.6,+26.2,039,0132,1593327959 96,0004,0006,0985.8,+26.8,039,0106,1593328259 96,0004,0006,0985.7,+26.6,038,0095,1593328559 96,0007,0010,0985.8,+26.4,040,0106,1593328859 96,0006,0008,0985.8,+26.9,038,0127,1593329159 96,0006,0008,0986.1,+27.1,037,0116,1593329459 96,0003,0005,0985.8,+27.0,038,0101,1593329759 96,0004,0006,0985.9,+27.4,036,0108,1593330059 96,0005,0007,0986.1,+27.1,034,0134,1593330359 96,0007,0010,0985.9,+27.0,035,0115,1593330659 96,0003,0005,0985.7,+27.4,037,0117,1593330959 96,0005,0007,0985.9,+27.8,037,0097,1593331259 96,0004,0006,0985.9,+28.0,037,0119,1593331559 96,0003,0005,0986.0,+27.8,037,0116,1593331859 94,0011,0015,0985.9,+27.7,034,0128,1593332159 96,0003,0005,0985.9,+28.1,037,0099,1593332459 94,0003,0005,0985.8,+28.0,032,0112,1593332759 92,0009,0012,0985.8,+28.3,032,0120,1593333059 92,0003,0005,0985.8,+28.5,033,0122,1593333359 94,0003,0005,0985.9,+29.3,032,0126,1593333659 92,0004,0006,0986.0,+29.4,032,0110,1593333959 94,0005,0007,0985.7,+28.8,032,0117,1593334259 92,0003,0005,0985.9,+29.4,031,0115,1593334559 92,0004,0006,0985.8,+29.4,033,0120,1593334859 94,0003,0005,0986.0,+28.9,033,0109,1593335159 92,0005,0007,0985.5,+29.1,032,0114,1593335459 96,0004,0006,0985.9,+28.5,033,0123,1593336059 94,0006,0008,0985.5,+29.7,033,0103,1593336359 94,0003,0005,0985.5,+29.7,032,0126,1593336659 94,0004,0006,0985.5,+29.1,032,0106,1593336959 94,0004,0006,0985.5,+30.1,032,0105,1593337259 94,0004,0006,0985.5,+30.0,032,0089,1593337559 94,0003,0005,0985.5,+30.0,032,0109,1593337859 92,0005,0007,0985.4,+30.0,032,0119,1593338159 92,0004,0006,0985.6,+30.7,031,0110,1593338459 92,0007,0010,0985.2,+30.9,029,0103,1593338759 94,0004,0006,0985.1,+30.9,030,0116,1593339359 92,0003,0005,0985.1,+29.9,029,0098,1593339659 92,0004,0006,0985.1,+30.3,029,0110,1593339959 99,0005,0007,0985.2,+31.6,029,0119,1593340260 92,0008,0011,0985.1,+31.8,029,0111,1593340560 92,0004,0006,0985.0,+32.5,028,0124,1593340859 92,0003,0005,0985.0,+32.7,028,0118,1593341159 94,0007,0010,0985.0,+31.2,030,0124,1593341759 92,0003,0005,0985.1,+32.4,028,0106,1593342359 94,0007,0010,0984.9,+31.7,029,0112,1593342959 94,0002,0003,0984.9,+32.6,027,0110,1593343259 92,0005,0007,0984.7,+32.5,027,0110,1593343559 92,0002,0003,0984.9,+33.0,026,0129,1593343859 92,0005,0007,0984.7,+33.3,026,0111,1593344159 94,0003,0005,0984.9,+32.8,026,0108,1593344459 92,0005,0007,0984.8,+32.4,027,0103,1593344759 92,0013,0017,0984.4,+32.6,027,0116,1593345059 90,0004,0006,0984.5,+32.4,026,0108,1593345359 92,0005,0007,0984.5,+33.3,026,0108,1593345659 92,0004,0006,0984.5,+32.3,027,0111,1593345959 92,0008,0011,0984.4,+33.9,026,0111,1593346259 94,0004,0006,0984.1,+31.8,026,0120,1593346559 92,0006,0008,0984.4,+31.6,028,0120,1593346859 92,0004,0006,0984.5,+31.3,028,0100,1593347159 92,0003,0005,0984.0,+31.9,028,0109,1593347460 92,0004,0006,0984.1,+33.2,026,0119,1593347759 90,0006,0008,0984.0,+33.3,027,0099,1593348059 90,0004,0006,0983.9,+33.7,026,0115,1593348359 92,0011,0015,0983.9,+34.5,024,0107,1593348659 92,0008,0011,0983.8,+34.0,024,0105,1593348959 92,0005,0007,0984.0,+33.8,024,0110,1593349259 92,0003,0005,0984.0,+33.7,024,0112,1593349559 92,0004,0006,0983.7,+33.4,024,0116,1593349859 92,0003,0005,0984.1,+34.1,023,0121,1593350159 94,0007,0010,0983.9,+34.7,021,0111,1593350459 92,0005,0007,0983.5,+34.7,023,0104,1593350759 92,0004,0006,0983.5,+33.0,024,0108,1593351059 94,0004,0006,0983.5,+34.6,022,0099,1593351359 92,0003,0005,0983.5,+33.9,024,0120,1593351659 92,0004,0006,0983.4,+34.1,024,0125,1593351959 92,0006,0008,0983.5,+33.6,024,0126,1593352259 92,0002,0003,0983.7,+34.3,023,0117,1593352559 90,0004,0006,0983.3,+34.5,022,0139,1593352859 92,0005,0007,0983.1,+34.5,023,0096,1593353159 94,0004,0006,0983.4,+33.7,023,0115,1593353459 92,0005,0007,0983.4,+32.9,024,0115,1593353759 92,0005,0007,0983.0,+32.6,025,0131,1593354059 92,0005,0007,0983.3,+33.8,023,0120,1593354360 92,0004,0006,0983.1,+34.1,023,0079,1593354660 92,0004,0006,0983.2,+33.7,022,0113,1593354960 92,0003,0005,0983.0,+33.9,022,0105,1593355260 90,0006,0008,0982.8,+34.4,022,0109,1593355560 94,0003,0005,0982.7,+34.7,021,0138,1593355860 94,0003,0005,0983.1,+34.1,022,0117,1593356160 94,0004,0006,0983.1,+34.9,021,0113,1593356460 94,0003,0005,0983.1,+33.4,027,0112,1593356760 94,0006,0008,0982.9,+33.1,028,0126,1593357060 94,0008,0011,0982.6,+32.4,029,0096,1593357359 94,0005,0007,0983.0,+32.9,029,0124,1593357659 96,0004,0006,0982.9,+32.3,030,0095,1593357960 94,0004,0006,0983.2,+32.2,030,0113,1593358260 94,0005,0007,0983.1,+32.2,029,0120,1593358560 94,0004,0006,0982.9,+33.1,029,0111,1593358860 94,0003,0005,0982.8,+31.9,030,0103,1593359160 96,0007,0010,0983.1,+31.4,031,0119,1593359460 96,0005,0007,0983.3,+31.1,033,0110,1593359760 96,0005,0007,0982.8,+30.4,033,0121,1593360060 96,0008,0011,0983.0,+29.7,035,0111,1593360360 96,0007,0010,0982.8,+29.2,036,0109,1593360660 96,0005,0007,0982.9,+28.9,037,0094,1593360960 96,0005,0007,0982.8,+28.6,038,0129,1593361260 96,0005,0007,0983.0,+28.5,038,0113,1593361560 96,0006,0008,0983.2,+28.2,038,0100,1593361860 96,0004,0006,0983.1,+28.0,038,0132,1593362160 96,0009,0012,0983.2,+27.9,038,0121,1593362460 96,0005,0007,0983.3,+27.7,039,0123,1593362760 96,0009,0012,0983.1,+27.7,039,0128,1593363060 94,0007,0010,0983.0,+27.5,040,0117,1593363360 96,0012,0016,0983.1,+27.1,041,0146,1593363660 96,0010,0013,0983.0,+27.2,040,0111,1593363960 96,0009,0012,0983.0,+26.8,041,0096,1593364260 96,0013,0017,0983.1,+26.8,042,0132,1593364560 96,0012,0016,0983.3,+26.5,042,0120,1593364860 96,0015,0021,0983.1,+26.4,043,0105,1593365160 96,0007,0010,0983.3,+26.2,044,0121,1593365460 96,0012,0016,0983.0,+25.7,047,0109,1593365760 96,0007,0010,0983.2,+25.4,048,0121,1593366060 96,0015,0021,0983.0,+25.0,049,0109,1593366360 96,0014,0018,0983.0,+24.8,050,0098,1593366660 96,0007,0010,0983.1,+24.7,050,0118,1593366960 96,0006,0008,0982.9,+24.1,052,0113,1593367260 96,0008,0011,0983.3,+24.0,054,0104,1593367560 96,0008,0011,0983.2,+24.0,051,0097,1593367860 96,0006,0008,0982.9,+23.8,054,0105,1593368160 96,0006,0008,0983.0,+23.5,054,0116,1593368460 96,0011,0015,0983.2,+23.6,054,0118,1593368760 96,0006,0008,0983.2,+23.2,055,0119,1593369060 96,0010,0013,0983.0,+22.6,057,0111,1593369360 96,0008,0011,0983.3,+23.0,056,0098,1593369660 96,0007,0010,0983.1,+22.7,056,0105,1593369960 96,0008,0011,0983.5,+22.6,056,0129,1593370260 96,0012,0016,0983.2,+22.8,055,0110,1593370560 96,0006,0008,0983.2,+22.5,055,0102,1593370860 96,0018,0024,0983.1,+22.0,058,0107,1593371160 96,0009,0012,0983.4,+21.9,058,0154,1593371460 96,0010,0013,0983.3,+22.1,056,0114,1593371760 96,0011,0015,0983.3,+22.0,058,0119,1593372060 96,0008,0011,0983.5,+21.5,060,0108,1593372360 98,0007,0010,0983.5,+21.8,058,0108,1593372660 98,0009,0012,0983.0,+21.3,060,0106,1593372960 96,0007,0010,0983.2,+21.6,058,0112,1593373260 96,0009,0012,0983.4,+21.4,060,0124,1593373560 96,0010,0013,0983.3,+21.3,060,0103,1593373860 96,0008,0011,0983.3,+21.4,059,0119,1593374160 96,0011,0015,0983.3,+21.3,059,0111,1593374460 96,0007,0010,0983.2,+21.1,060,0110,1593374760 96,0007,0010,0983.2,+21.2,058,0106,1593375060 96,0008,0011,0983.3,+21.3,058,0126,1593375360 96,0007,0010,0983.4,+20.8,060,0128,1593375660 96,0011,0015,0983.5,+20.7,060,0137,1593375960 94,0008,0011,0983.3,+20.5,062,0120,1593376260 96,0009,0012,0983.3,+20.7,060,0116,1593376560 96,0008,0011,0983.4,+20.6,061,0127,1593376860 96,0007,0010,0983.4,+20.5,062,0125,1593377160 96,0007,0010,0983.5,+20.4,062,0123,1593377460 96,0009,0012,0983.3,+20.2,063,0117,1593377760 98,0013,0017,0983.2,+20.2,063,0100,1593378060 96,0011,0015,0983.3,+20.0,063,0113,1593378360 96,0007,0010,0983.0,+19.7,065,0111,1593378660 96,0013,0017,0982.8,+20.1,063,0098,1593378960 98,0009,0012,0982.9,+19.8,064,0120,1593379260 96,0008,0011,0983.0,+19.8,064,0107,1593379560 96,0007,0010,0982.9,+19.7,064,0129,1593379860 96,0009,0012,0982.7,+20.0,063,0116,1593380160 96,0007,0010,0983.0,+19.9,063,0113,1593380460 96,0007,0010,0982.6,+20.0,062,0105,1593380760 96,0008,0011,0982.6,+20.0,063,0106,1593381060 96,0008,0011,0982.9,+19.8,063,0113,1593381360 96,0006,0008,0982.7,+19.7,065,0122,1593381660 96,0008,0011,0982.4,+19.9,064,0100,1593381960 96,0007,0010,0982.7,+20.1,061,0121,1593382260 98,0010,0013,0982.3,+19.9,064,0098,1593382560 98,0007,0010,0982.4,+20.2,062,0125,1593382860 96,0008,0011,0982.5,+20.0,063,0116,1593383160 96,0007,0010,0982.5,+20.0,063,0128,1593383460 98,0007,0010,0982.2,+19.9,063,0124,1593383760 96,0009,0012,0982.5,+19.9,063,0118,1593384060 96,0008,0011,0982.4,+19.9,063,0103,1593384360 96,0006,0008,0982.3,+20.0,063,0106,1593384660 96,0010,0013,0981.9,+19.7,064,0111,1593384960 96,0009,0012,0982.1,+19.7,064,0106,1593385260 98,0009,0012,0981.9,+19.7,064,0118,1593385560 96,0008,0011,0982.1,+19.7,064,0108,1593385860 96,0008,0011,0981.9,+19.6,064,0111,1593386160 98,0008,0011,0981.8,+19.9,061,0113,1593386460 98,0009,0012,0982.0,+19.9,062,0112,1593386760 96,0009,0012,0981.8,+19.6,063,0106,1593387060 96,0010,0013,0982.2,+20.1,062,0103,1593387360 98,0011,0015,0981.8,+20.3,059,0102,1593387660 96,0009,0012,0981.7,+19.6,064,0130,1593387960 98,0009,0012,0981.8,+19.7,064,0120,1593388260 96,0009,0012,0981.9,+19.4,065,0113,1593388560 98,0009,0012,0981.7,+19.6,064,0106,1593388860 98,0007,0010,0982.0,+19.7,062,0120,1593389160 96,0007,0010,0982.0,+19.0,067,0111,1593389460 96,0008,0011,0981.7,+19.1,066,0113,1593389760 98,0008,0011,0981.7,+19.1,065,0130,1593390060 96,0008,0011,0981.5,+19.0,065,0124,1593390360 96,0007,0010,0981.5,+19.1,064,0108,1593390660 96,0006,0008,0981.7,+18.9,065,0105,1593390960 96,0007,0010,0981.4,+18.4,068,0114,1593391260 96,0009,0012,0981.6,+18.2,069,0128,1593391560 98,0007,0010,0981.5,+18.2,070,0105,1593391860 98,0008,0011,0981.6,+18.2,069,0124,1593392160 98,0007,0010,0981.6,+18.5,066,0120,1593392460 98,0007,0010,0981.3,+18.8,065,0119,1593393360 96,0007,0010,0981.5,+18.8,065,0107,1593393960 96,0007,0010,0981.4,+18.7,065,0122,1593394260 98,0006,0008,0981.3,+18.9,064,0118,1593394560 96,0007,0010,0981.5,+18.5,066,0116,1593394860 98,0006,0008,0981.5,+18.5,067,0119,1593395160 98,0010,0013,0981.3,+18.7,065,0115,1593395460 98,0008,0011,0981.4,+18.4,067,0130,1593395760 98,0008,0011,0981.6,+18.2,067,0118,1593396060 96,0007,0010,0981.4,+18.0,069,0097,1593396360 98,0008,0011,0981.8,+17.8,070,0116,1593396660 96,0009,0012,0981.4,+17.3,072,0115,1593396960 98,0006,0008,0981.5,+17.6,071,0128,1593397260 98,0009,0012,0981.5,+17.4,070,0120,1593397560 96,0008,0011,0981.4,+17.2,071,0111,1593397860 98,0008,0011,0981.4,+17.5,070,0127,1593398160 96,0006,0008,0981.6,+17.4,070,0121,1593398460 98,0013,0017,0981.5,+17.5,070,0095,1593398760 98,0009,0012,0981.4,+17.4,071,0115,1593399060 96,0006,0008,0981.4,+17.3,073,0126,1593399360 96,0007,0010,0981.2,+17.2,074,0123,1593399660 99,0008,0011,0981.5,+17.7,071,0124,1593399960 96,0010,0013,0981.4,+17.1,074,0113,1593400260 98,0008,0011,0981.4,+17.4,072,0113,1593400560 96,0010,0013,0981.5,+17.7,071,0107,1593400860 98,0014,0018,0981.1,+17.6,072,0119,1593401160 96,0008,0011,0981.3,+18.0,071,0116,1593401460 98,0013,0017,0981.2,+18.0,072,0091,1593401760 98,0007,0010,0981.1,+18.2,071,0112,1593402060 96,0009,0012,0981.1,+18.4,072,0114,1593402360 96,0010,0013,0981.0,+18.5,071,0119,1593402660 96,0009,0012,0981.2,+18.7,070,0124,1593402960 96,0007,0010,0981.3,+19.1,070,0124,1593403260 98,0007,0010,0981.1,+19.6,069,0115,1593403560 98,0010,0013,0981.0,+19.7,067,0086,1593403860 96,0008,0011,0980.9,+20.0,067,0107,1593404160 98,0010,0013,0980.9,+20.0,068,0107,1593404460 98,0014,0018,0981.0,+20.4,069,0125,1593404760 96,0011,0015,0981.3,+20.2,070,0118,1593405060 96,0013,0017,0980.9,+20.3,070,0113,1593405360 98,0015,0021,0980.9,+20.4,069,0131,1593405660 98,0016,0022,0980.9,+20.9,068,0111,1593405960 96,0018,0024,0980.9,+21.3,066,0116,1593406260 96,0015,0021,0980.8,+22.1,061,0129,1593406560 96,0014,0018,0980.9,+22.5,061,0107,1593406860 96,0007,0010,0980.8,+23.2,058,0108,1593407160 96,0008,0011,0981.0,+24.4,048,0117,1593407460 96,0008,0011,0980.9,+24.4,048,0110,1593407760 96,0005,0007,0980.9,+25.1,046,0107,1593408060 96,0003,0005,0980.9,+25.2,046,0104,1593408360 96,0010,0013,0980.7,+25.3,043,0107,1593408660 96,0006,0008,0980.7,+25.6,041,0114,1593408960 96,0006,0008,0980.7,+25.6,042,0117,1593409260 96,0003,0005,0980.8,+25.8,039,0106,1593409560 96,0003,0005,0980.7,+25.8,038,0109,1593409860 96,0002,0003,0980.5,+25.9,041,0120,1593410160 96,0004,0006,0980.7,+26.3,038,0131,1593410460 96,0006,0008,0980.9,+26.6,040,0117,1593410760 96,0005,0007,0980.7,+26.4,039,0113,1593411060 96,0004,0006,0980.7,+26.5,043,0117,1593411360 96,0003,0005,0980.7,+26.8,040,0110,1593411660 96,0004,0006,0980.7,+26.8,041,0132,1593411960 96,0016,0022,0980.6,+27.4,040,0122,1593412260 96,0006,0008,0980.7,+27.1,041,0096,1593412560 96,0005,0007,0980.6,+27.2,042,0126,1593412860 96,0006,0008,0980.6,+27.4,041,0110,1593413160 96,0009,0012,0980.6,+27.4,041,0120,1593413460 96,0010,0013,0980.9,+27.7,041,0125,1593413760 96,0007,0010,0980.8,+28.1,041,0110,1593414060 96,0005,0007,0980.7,+28.7,039,0108,1593414360 96,0006,0008,0980.5,+28.7,039,0128,1593414660 96,0005,0007,0980.7,+28.7,040,0109,1593414960 96,0009,0012,0980.9,+28.4,040,0108,1593415260 96,0008,0011,0980.9,+28.4,040,0130,1593415560 96,0006,0008,0980.6,+28.6,037,0119,1593415860 96,0006,0008,0980.4,+29.4,038,0112,1593416160 94,0006,0008,0980.6,+28.8,039,0113,1593416460 94,0005,0007,0980.7,+28.9,035,0105,1593416760 94,0005,0007,0980.8,+29.6,034,0108,1593417060 94,0012,0016,0980.7,+29.2,037,0111,1593417360 94,0005,0007,0980.6,+29.9,032,0115,1593417660 94,0012,0016,0980.6,+30.5,031,0105,1593417960 94,0005,0007,0980.6,+30.3,028,0117,1593418260 94,0004,0006,0980.5,+30.3,029,0115,1593418560 94,0006,0008,0980.5,+31.0,030,0114,1593418860 92,0006,0008,0980.6,+31.0,030,0107,1593419160 94,0004,0006,0980.5,+30.4,031,0115,1593419460 92,0004,0006,0980.2,+31.2,031,0120,1593419760 94,0008,0011,0980.3,+31.3,030,0128,1593420060 94,0006,0008,0980.4,+31.6,030,0102,1593420360 94,0009,0012,0980.5,+31.0,030,0092,1593420660 94,0010,0013,0980.6,+30.7,030,0106,1593420960 94,0005,0007,0980.4,+30.2,032,0115,1593421260 94,0006,0008,0980.6,+30.6,032,0128,1593421560 94,0006,0008,0980.2,+31.1,032,0114,1593421860 94,0006,0008,0980.6,+30.6,032,0112,1593422160 94,0005,0007,0980.4,+31.0,033,0120,1593422460 94,0011,0015,0980.5,+30.2,036,0118,1593422760 94,0008,0011,0980.3,+31.2,034,0095,1593423060 94,0005,0007,0980.1,+30.8,032,0118,1593423360 94,0008,0011,0980.3,+32.0,032,0112,1593423660 96,0007,0010,0979.9,+31.1,031,0113,1593423960 99,0007,0010,0980.0,+32.2,031,0133,1593424260 94,0006,0008,0979.9,+32.2,030,0122,1593424560 96,0009,0012,0979.9,+31.4,031,0100,1593424860 96,0006,0008,0980.1,+32.7,030,0129,1593425160 94,0004,0006,0979.7,+32.1,029,0136,1593425460 94,0006,0008,0979.8,+30.9,032,0097,1593425760 94,0005,0007,0979.8,+30.9,037,0129,1593426060 94,0007,0010,0979.8,+31.9,033,0104,1593426360 94,0006,0008,0979.7,+31.7,032,0106,1593426660 94,0008,0011,0979.7,+32.0,035,0107,1593426960 94,0010,0013,0979.9,+30.7,036,0112,1593427260 94,0006,0008,0979.7,+30.4,036,0111,1593427560 96,0007,0010,0979.7,+31.3,035,0104,1593427860 94,0007,0010,0979.7,+31.0,035,0135,1593428160 94,0006,0008,0979.8,+30.7,035,0112,1593428460 96,0005,0007,0979.5,+31.0,034,0106,1593428760 96,0005,0007,0979.2,+31.9,033,0116,1593429060 94,0009,0012,0979.3,+32.7,032,0113,1593429360 94,0005,0007,0979.3,+34.0,030,0111,1593429960 94,0005,0007,0979.3,+33.8,030,0107,1593430260 96,0004,0006,0978.9,+32.8,031,0110,1593430560 94,0005,0007,0979.0,+32.9,032,0110,1593430860 92,0007,0010,0978.9,+31.8,033,0125,1593431460 92,0014,0018,0978.9,+31.2,035,0129,1593432283 94,0008,0011,0979.1,+30.7,037,0092,1593432285 94,0006,0008,0979.0,+30.3,039,0116,1593432360 94,0007,0010,0979.0,+30.7,039,0109,1593432660 94,0011,0015,0978.9,+30.2,041,0125,1593432960 94,0011,0015,0978.8,+29.6,042,0130,1593433260 94,0007,0010,0978.8,+29.4,042,0105,1593433560 94,0009,0012,0978.8,+29.6,042,0114,1593433860 94,0009,0012,0978.7,+29.7,043,0101,1593434160 92,0010,0013,0978.8,+29.0,042,0120,1593434460 96,0007,0010,0978.7,+28.8,043,0124,1593434760 94,0007,0010,0978.4,+28.7,046,0100,1593435060 94,0008,0011,0978.7,+28.3,048,0111,1593435360 94,0006,0008,0978.2,+28.4,047,0115,1593435660 94,0007,0010,0978.1,+28.0,048,0099,1593435960 94,0007,0010,0978.3,+27.9,048,0119,1593436260 94,0011,0015,0978.6,+27.8,050,0112,1593436560 96,0011,0015,0978.5,+27.8,050,0139,1593436860 96,0009,0012,0978.4,+27.4,047,0099,1593437160 96,0008,0011,0978.3,+27.1,050,0112,1593437460 96,0006,0008,0978.5,+26.2,047,0116,1593438060 96,0006,0008,0978.4,+26.0,047,0102,1593438360 96,0010,0013,0978.3,+25.9,048,0098,1593438660 96,0005,0007,0978.1,+25.7,048,0115,1593438960 96,0006,0008,0978.2,+25.7,049,0100,1593439260 96,0008,0011,0978.3,+25.3,049,0108,1593439560 96,0007,0010,0978.3,+25.2,050,0116,1593439860 96,0007,0010,0978.2,+25.7,050,0120,1593440160 96,0011,0015,0978.2,+25.8,050,0105,1593440460 96,0008,0011,0978.2,+25.8,050,0112,1593440760 96,0015,0021,0978.6,+26.4,051,0125,1593443160 96,0011,0015,0979.0,+26.4,052,0119,1593443460 96,0015,0021,0978.9,+26.0,055,0121,1593443760 96,0013,0017,0978.6,+26.2,053,0105,1593444060 96,0011,0015,0979.0,+26.1,054,0114,1593444360 96,0011,0015,0978.8,+26.1,051,0113,1593444660 96,0009,0012,0978.5,+25.8,054,0110,1593444960 96,0008,0011,0978.8,+25.7,055,0116,1593445260 96,0008,0011,0978.5,+26.0,051,0125,1593445560 96,0009,0012,0978.3,+25.7,055,0116,1593445860 96,0010,0013,0978.4,+25.7,053,0121,1593446160 96,0014,0018,0978.2,+25.4,056,0117,1593446460 96,0008,0011,0978.6,+25.1,059,0094,1593446760 96,0011,0015,0978.3,+25.5,055,0110,1593447060 96,0009,0012,0978.2,+25.6,053,0102,1593447360 96,0015,0021,0978.5,+25.5,055,0115,1593447660 96,0018,0024,0978.2,+25.7,055,0123,1593447960 96,0015,0021,0978.3,+25.6,056,0117,1593448260 96,0015,0021,0978.4,+25.4,056,0117,1593448560 96,0016,0022,0978.4,+25.6,057,0110,1593448860 96,0011,0015,0978.4,+25.4,058,0097,1593449160 96,0012,0016,0978.6,+25.5,058,0114,1593449460 96,0010,0013,0978.3,+25.1,060,0125,1593449760 96,0012,0016,0978.6,+25.2,062,0116,1593450060 96,0007,0010,0978.6,+25.0,062,0118,1593450360 96,0010,0013,0978.6,+25.2,056,0106,1593450660 96,0008,0011,0978.6,+24.8,060,0115,1593450960 96,0009,0012,0978.6,+24.8,056,0120,1593451260 96,0009,0012,0978.3,+24.6,057,0115,1593451560 96,0006,0008,0978.3,+24.3,059,0125,1593451860 96,0008,0011,0978.5,+24.1,059,0097,1593452160 96,0010,0013,0978.2,+23.9,058,0115,1593452460 96,0010,0013,0978.3,+23.9,058,0093,1593452760 96,0008,0011,0978.7,+23.7,058,0110,1593453060 96,0008,0011,0978.7,+23.4,060,0121,1593453360 96,0010,0013,0978.5,+23.2,060,0116,1593453660 96,0007,0010,0978.3,+22.9,062,0125,1593453960 96,0010,0013,0978.8,+23.0,062,0119,1593454260 96,0010,0013,0978.7,+23.1,061,0124,1593454560 96,0015,0021,0978.6,+23.2,061,0116,1593454860 96,0009,0012,0979.0,+23.1,062,0115,1593455160 96,0012,0016,0978.6,+23.3,060,0122,1593455460 96,0007,0010,0978.7,+23.0,063,0124,1593455760 96,0012,0016,0978.6,+22.8,064,0133,1593456060 96,0010,0013,0978.6,+23.0,063,0101,1593456360 96,0009,0012,0978.5,+22.8,064,0119,1593456660 96,0017,0023,0978.5,+22.8,064,0126,1593456960 96,0008,0011,0978.3,+22.5,066,0117,1593457260 98,0012,0016,0978.5,+22.4,066,0103,1593457560 96,0009,0012,0978.7,+22.2,067,0101,1593457860 98,0011,0015,0978.7,+22.2,067,0119,1593458160 98,0010,0013,0978.5,+22.2,067,0108,1593458460 96,0010,0013,0978.4,+22.1,067,0127,1593458760 96,0007,0010,0978.7,+22.1,068,0100,1593459060 98,0009,0012,0978.7,+21.9,069,0127,1593459360 98,0009,0012,0978.6,+22.1,065,0111,1593459660 96,0014,0018,0978.5,+21.8,068,0116,1593459960 98,0011,0015,0978.6,+21.8,068,0121,1593460260 96,0011,0015,0978.6,+21.7,068,0108,1593460560 96,0008,0011,0978.5,+22.1,065,0100,1593460860 98,0009,0012,0978.6,+22.1,065,0103,1593461160 96,0012,0016,0978.5,+22.0,065,0122,1593461460 98,0009,0012,0978.7,+21.9,064,0104,1593461760 96,0009,0012,0978.9,+21.9,064,0117,1593462060 98,0009,0012,0978.6,+21.8,064,0106,1593462360 96,0008,0011,0978.6,+21.8,064,0134,1593462660 98,0008,0011,0978.8,+21.6,066,0113,1593462960 96,0009,0012,0978.6,+21.6,065,0118,1593463260 98,0008,0011,0978.6,+21.8,064,0109,1593463560 96,0010,0013,0978.4,+21.7,065,0113,1593463860 98,0009,0012,0978.4,+21.8,064,0109,1593464160 96,0009,0012,0978.5,+22.1,063,0103,1593464460 96,0009,0012,0978.4,+21.8,064,0110,1593464760 98,0014,0018,0978.3,+21.9,064,0102,1593465060 96,0010,0013,0978.6,+21.9,064,0101,1593465360 98,0010,0013,0978.6,+21.8,064,0116,1593465660 96,0011,0015,0978.2,+21.9,064,0113,1593465960 96,0014,0018,0978.3,+21.6,066,0108,1593466260 98,0009,0012,0978.2,+21.7,065,0098,1593466560 96,0010,0013,0978.5,+21.7,065,0119,1593466860 98,0012,0016,0978.4,+21.8,065,0121,1593467160 98,0010,0013,0978.2,+21.5,066,0119,1593467460 96,0019,0026,0978.4,+21.7,065,0105,1593467760 96,0010,0013,0978.3,+21.7,066,0118,1593468060 96,0011,0015,0978.3,+21.5,067,0117,1593468360 98,0010,0013,0978.2,+21.7,066,0109,1593468660 98,0010,0013,0978.2,+21.6,066,0129,1593468960 98,0011,0015,0978.2,+21.5,067,0107,1593469260 96,0010,0013,0978.3,+21.4,067,0146,1593469560 96,0014,0018,0978.2,+21.2,069,0112,1593469861 98,0010,0013,0978.3,+21.0,070,0130,1593470161 96,0012,0016,0978.2,+21.3,068,0108,1593470460 98,0013,0017,0978.2,+21.4,068,0123,1593470760 98,0016,0022,0978.6,+21.1,070,0127,1593471060 96,0012,0016,0978.4,+21.0,070,0114,1593471360 98,0012,0016,0978.1,+21.1,070,0132,1593471660 96,0010,0013,0978.3,+21.0,070,0100,1593471960 96,0013,0017,0978.2,+20.9,070,0118,1593472260 98,0010,0013,0978.2,+20.9,070,0130,1593472560 96,0011,0015,0978.0,+21.1,069,0108,1593472860 98,0011,0015,0977.9,+21.1,068,0110,1593473161 98,0010,0013,0978.2,+21.0,070,0111,1593473461 96,0010,0013,0978.0,+20.8,070,0120,1593473761 98,0009,0012,0978.0,+20.8,070,0109,1593474061 98,0013,0017,0978.0,+20.7,070,0136,1593474361 98,0008,0011,0977.8,+20.7,070,0112,1593474660 98,0010,0013,0977.9,+20.7,070,0095,1593474960 96,0009,0012,0978.1,+20.8,070,0092,1593475260 96,0013,0017,0977.9,+20.6,070,0105,1593475560 96,0010,0013,0977.9,+20.7,070,0111,1593475860 96,0009,0012,0977.8,+20.8,070,0108,1593476160 96,0011,0015,0978.1,+20.5,070,0117,1593476460 98,0012,0016,0978.0,+20.9,068,0110,1593476761 98,0009,0012,0977.9,+20.6,070,0115,1593477061 96,0008,0011,0977.8,+20.8,069,0105,1593477361 96,0011,0015,0977.9,+20.6,069,0106,1593477661 98,0010,0013,0978.0,+20.5,069,0102,1593477961 98,0011,0015,0977.8,+20.6,069,0111,1593478261 96,0011,0015,0978.1,+20.5,070,0107,1593478560 96,0010,0013,0977.8,+20.7,069,0119,1593478860 98,0009,0012,0978.0,+20.3,072,0122,1593479160 96,0013,0017,0977.9,+20.4,071,0110,1593479460 96,0017,0023,0978.0,+20.3,072,0127,1593479760 98,0012,0016,0978.2,+20.2,072,0141,1593480060 98,0012,0016,0978.1,+20.3,072,0122,1593480361 98,0011,0015,0977.8,+20.0,074,0118,1593480661 96,0013,0017,0977.9,+20.1,074,0101,1593480961 96,0011,0015,0978.1,+19.9,075,0111,1593481261 98,0012,0016,0977.9,+20.0,075,0120,1593481561 98,0017,0023,0977.9,+20.0,074,0104,1593481861 96,0016,0022,0978.1,+20.0,074,0105,1593482161 96,0014,0018,0977.9,+20.0,074,0144,1593482760 98,0013,0017,0978.2,+19.8,075,0117,1593483060 98,0016,0022,0978.0,+20.0,074,0114,1593483360 96,0019,0026,0978.1,+19.7,075,0097,1593483961 98,0015,0021,0978.2,+19.9,074,0118,1593484261 98,0017,0023,0978.1,+19.7,075,0101,1593484561 96,0015,0021,0978.2,+19.7,075,0115,1593484861 96,0013,0017,0978.1,+19.8,074,0113,1593485161 98,0018,0024,0978.0,+19.6,077,0111,1593486061 98,0013,0017,0978.1,+19.8,076,0110,1593486361 98,0015,0021,0978.2,+19.9,076,0125,1593486661 98,0014,0018,0978.3,+20.0,075,0120,1593486960 96,0016,0022,0978.3,+20.0,076,0111,1593487260 98,0016,0022,0978.2,+19.9,076,0110,1593487561 98,0014,0018,0978.1,+20.1,076,0111,1593487861 96,0017,0023,0978.4,+20.3,076,0110,1593488161 98,0012,0016,0978.4,+20.6,076,0129,1593488461 98,0013,0017,0978.3,+20.7,076,0121,1593488761 96,0018,0024,0978.4,+21.1,074,0125,1593489061 98,0012,0016,0978.2,+21.2,074,0118,1593489361 96,0019,0026,0978.4,+21.5,073,0112,1593489661 98,0015,0021,0978.1,+21.6,073,0139,1593489961 96,0012,0016,0978.4,+21.7,073,0097,1593490261 96,0011,0015,0978.4,+21.9,072,0129,1593490561 96,0015,0021,0978.5,+22.2,071,0129,1593490861 98,0011,0015,0978.2,+22.4,070,0111,1593491161 98,0014,0018,0978.2,+22.7,069,0095,1593491461 96,0011,0015,0978.5,+22.8,069,0138,1593491761 96,0013,0017,0978.2,+22.8,068,0115,1593492061 98,0011,0015,0978.6,+23.0,069,0116,1593492361 96,0013,0017,0978.5,+23.2,068,0111,1593492661 96,0011,0015,0978.5,+23.3,067,0114,1593492961 98,0014,0018,0978.7,+23.4,067,0110,1593493261 96,0012,0016,0978.7,+23.7,066,0122,1593493561 96,0012,0016,0978.7,+24.0,065,0103,1593493861 96,0011,0015,0978.3,+24.3,065,0104,1593494161 96,0013,0017,0978.2,+24.7,064,0123,1593494461 96,0018,0024,0978.6,+25.0,063,0120,1593494761 98,0016,0022,0978.4,+25.0,063,0103,1593495061 98,0010,0013,0978.7,+25.2,062,0128,1593495361 98,0011,0015,0978.5,+25.5,061,0099,1593495661 98,0011,0015,0978.6,+25.6,061,0114,1593495961 96,0013,0017,0978.3,+25.7,061,0108,1593496261 96,0017,0023,0978.3,+25.8,060,0095,1593496561 98,0011,0015,0978.6,+26.3,059,0101,1593496861 96,0011,0015,0978.3,+26.5,058,0102,1593497161 96,0016,0022,0978.4,+26.5,059,0100,1593497461 96,0011,0015,0978.3,+26.9,055,0119,1593497761 94,0009,0012,0978.5,+27.2,052,0113,1593498061 94,0009,0012,0978.4,+27.3,053,0117,1593498361 94,0008,0011,0978.4,+27.5,052,0105,1593498661 96,0008,0011,0978.3,+27.6,053,0102,1593498961 94,0008,0011,0978.5,+28.2,053,0107,1593499261 94,0014,0018,0978.4,+27.8,055,0117,1593499561 94,0014,0018,0978.6,+28.2,051,0110,1593499861 94,0007,0010,0978.4,+28.2,047,0118,1593500161 96,0012,0016,0978.6,+28.8,046,0121,1593500461 94,0008,0011,0978.6,+29.1,045,0108,1593500761 94,0007,0010,0978.6,+28.9,043,0124,1593501061 94,0008,0011,0978.7,+29.0,039,0134,1593501361 94,0006,0008,0978.6,+29.0,037,0124,1593501661 96,0006,0008,0978.7,+29.3,038,0120,1593501961 94,0007,0010,0978.6,+29.6,038,0086,1593502261 94,0007,0010,0978.7,+29.4,039,0119,1593502561 94,0006,0008,0978.6,+29.9,039,0116,1593502861 94,0008,0011,0978.7,+29.8,039,0101,1593503161 94,0008,0011,0978.6,+29.9,041,0117,1593503461 94,0006,0008,0978.8,+29.7,041,0111,1593503761 94,0008,0011,0978.8,+30.0,038,0123,1593504061 94,0007,0010,0979.0,+29.9,040,0105,1593504361 94,0010,0013,0978.8,+30.2,039,0105,1593504661 96,0012,0016,0978.9,+30.2,041,0095,1593504961 94,0007,0010,0979.0,+30.7,041,0125,1593505261 96,0007,0010,0979.0,+30.7,040,0099,1593505561 94,0005,0007,0979.2,+30.7,039,0110,1593505861 96,0007,0010,0978.7,+30.9,039,0133,1593506161 94,0006,0008,0979.1,+31.4,038,0109,1593506461 94,0006,0008,0979.2,+30.7,038,0128,1593506761 94,0008,0011,0979.1,+30.8,040,0150,1593507061 94,0007,0010,0979.1,+31.3,039,0122,1593507361 96,0006,0008,0979.3,+31.5,037,0131,1593507661 96,0008,0011,0979.1,+31.6,037,0121,1593507961 94,0011,0015,0978.8,+32.1,036,0124,1593508261 94,0005,0007,0979.2,+31.9,035,0100,1593508561 92,0010,0013,0979.3,+32.0,035,0113,1593508861 94,0006,0008,0979.0,+32.0,035,0123,1593509161 94,0005,0007,0979.2,+32.1,036,0105,1593509461 94,0007,0010,0979.0,+32.2,034,0108,1593509761 94,0013,0017,0979.2,+33.6,033,0105,1593510061 94,0005,0007,0979.2,+33.2,034,0135,1593510361 94,0008,0011,0979.1,+32.9,034,0111,1593510661 94,0007,0010,0979.2,+32.3,034,0114,1593510961 96,0007,0010,0978.9,+31.8,036,0108,1593511261 94,0007,0010,0979.2,+32.4,034,0123,1593511561 92,0007,0010,0979.0,+32.0,034,0101,1593511861 96,0010,0013,0979.1,+32.4,036,0118,1593512161 96,0009,0012,0979.1,+32.4,035,0098,1593512461 96,0006,0008,0979.0,+31.7,036,0102,1593512761 96,0009,0012,0979.0,+31.3,037,0103,1593513061 96,0011,0015,0979.0,+32.2,036,0117,1593513361 96,0008,0011,0979.3,+32.3,036,0125,1593513661 96,0008,0011,0979.0,+33.2,034,0115,1593513961 96,0008,0011,0979.2,+33.8,035,0117,1593514261 96,0008,0011,0979.1,+32.6,034,0120,1593514561 96,0012,0016,0979.1,+31.9,035,0112,1593514861 96,0007,0010,0979.1,+32.3,033,0088,1593515161 96,0008,0011,0979.0,+32.8,035,0120,1593515461 96,0007,0010,0979.3,+33.2,037,0114,1593515761 96,0007,0010,0979.2,+33.4,033,0125,1593516061 96,0013,0017,0979.0,+33.2,033,0097,1593516361 96,0008,0011,0979.0,+33.2,034,0117,1593516661 96,0009,0012,0978.9,+34.1,034,0124,1593516961 92,0011,0015,0978.8,+34.1,034,0121,1593517261 94,0008,0011,0979.0,+32.8,034,0114,1593517561 96,0009,0012,0978.9,+33.1,032,0135,1593517861 94,0010,0013,0978.9,+33.9,033,0108,1593518161 94,0008,0011,0979.0,+33.5,032,0103,1593518461 94,0008,0011,0978.8,+34.3,033,0115,1593518761 92,0011,0015,0978.7,+34.7,033,0117,1593519061 92,0015,0021,0978.7,+35.1,032,0118,1593519361 94,0008,0011,0978.7,+34.7,031,0115,1593519661 94,0008,0011,0979.1,+34.5,031,0115,1593519961 92,0007,0010,0978.9,+34.8,031,0114,1593520561 92,0016,0022,0978.6,+35.8,030,0116,1593520861 92,0008,0011,0978.9,+35.6,031,0113,1593521161 99,0008,0011,0978.8,+34.9,030,0102,1593521461 94,0007,0010,0978.9,+34.8,031,0108,1593521761 94,0012,0016,0978.6,+34.7,031,0125,1593522061 94,0008,0011,0978.8,+35.2,030,0131,1593522361 94,0010,0013,0978.6,+34.6,032,0097,1593522661 94,0008,0011,0978.7,+35.0,031,0123,1593522961 94,0011,0015,0978.8,+35.9,029,0113,1593523261 94,0007,0010,0978.8,+35.9,029,0118,1593523561 94,0007,0010,0978.8,+36.3,029,0129,1593523861 94,0008,0011,0978.9,+34.8,032,0132,1593524161 92,0006,0008,0979.0,+35.4,032,0113,1593524461 94,0008,0011,0978.8,+35.6,032,0106,1593525361 96,0007,0010,0979.0,+35.3,031,0112,1593525961 94,0011,0015,0979.2,+35.4,029,0118,1593526261 96,0007,0010,0978.7,+35.5,030,0111,1593526561 94,0005,0007,0978.9,+36.3,027,0107,1593527161 94,0007,0010,0979.1,+36.9,026,0104,1593527461 92,0009,0012,0978.9,+36.4,027,0109,1593527761 92,0011,0015,0978.7,+35.5,029,0129,1593528061 92,0005,0007,0978.9,+36.0,027,0127,1593528361 92,0007,0010,0978.6,+36.2,028,0117,1593528661 92,0006,0008,0978.6,+36.3,027,0119,1593528961 92,0009,0012,0978.7,+36.9,026,0128,1593529261 92,0004,0006,0978.9,+36.4,026,0116,1593529561 94,0005,0007,0979.0,+36.1,028,0107,1593529861 92,0017,0023,0978.9,+35.4,029,0117,1593530161 94,0007,0010,0978.8,+36.7,026,0127,1593530761 94,0009,0012,0979.2,+35.8,028,0097,1593531061 96,0009,0012,0979.2,+35.0,029,0104,1593531661 94,0006,0008,0979.0,+34.7,031,0118,1593531961 96,0009,0012,0979.3,+32.1,038,0119,1593533461 96,0007,0010,0979.5,+31.8,038,0105,1593533761 96,0010,0013,0979.6,+31.3,039,0105,1593534061 96,0009,0012,0979.6,+31.0,040,0110,1593534361 96,0009,0012,0979.6,+30.6,041,0131,1593534661 96,0006,0008,0979.5,+30.5,041,0122,1593534961 96,0010,0013,0979.4,+30.1,043,0103,1593535261 96,0003,0005,0979.7,+29.8,041,0111,1593535561 96,0006,0008,0979.4,+29.7,041,0114,1593535861 96,0005,0007,0979.8,+29.5,041,0118,1593536161 96,0004,0006,0979.8,+29.3,041,0112,1593536461 96,0004,0006,0979.7,+29.3,041,0118,1593536761 96,0004,0006,0979.8,+28.8,040,0116,1593537061 96,0005,0007,0979.8,+28.4,041,0132,1593537361 96,0007,0010,0980.0,+28.4,040,0115,1593537661 96,0006,0008,0979.7,+28.0,040,0111,1593537961 96,0009,0012,0980.0,+28.1,040,0143,1593538261 96,0006,0008,0980.0,+27.7,040,0117,1593538561 96,0004,0006,0979.9,+27.5,041,0113,1593538861 96,0011,0015,0980.4,+26.3,044,0117,1593540661 96,0005,0007,0980.2,+26.3,044,0106,1593540961 96,0008,0011,0980.4,+26.0,044,0118,1593541261 96,0005,0007,0980.2,+26.2,044,0101,1593541861 96,0006,0008,0980.3,+26.4,043,0117,1593542161 96,0006,0008,0980.6,+25.9,045,0108,1593542461 96,0005,0007,0980.4,+26.0,046,0119,1593542761 96,0008,0011,0980.6,+25.2,049,0119,1593543061 98,0008,0011,0980.9,+25.2,048,0115,1593543361 96,0006,0008,0980.8,+24.7,049,0105,1593543661 98,0007,0010,0980.7,+24.2,050,0111,1593543961 96,0005,0007,0981.1,+24.1,051,0119,1593544261 98,0004,0006,0980.7,+23.6,053,0125,1593544561 98,0003,0005,0981.1,+23.8,052,0114,1593544861 98,0004,0006,0980.9,+23.6,052,0138,1593545161 96,0004,0006,0981.2,+23.4,054,0107,1593545461 96,0012,0016,0980.9,+23.3,053,0110,1593545761 98,0003,0005,0980.9,+23.2,054,0119,1593546061 96,0002,0003,0981.1,+23.1,055,0105,1593546361 96,0005,0007,0981.0,+22.9,055,0139,1593546661 98,0007,0010,0980.8,+23.2,054,0115,1593546961 99,0004,0006,0980.9,+22.5,057,0103,1593547261 98,0004,0006,0981.0,+22.4,058,0121,1593547561 96,0004,0006,0980.9,+22.9,056,0116,1593547861 98,0003,0005,0981.2,+22.7,056,0103,1593548161 98,0006,0008,0981.1,+22.6,057,0117,1593548461 98,0010,0013,0981.0,+23.8,050,0109,1593548761 98,0003,0005,0980.9,+24.0,048,0118,1593549061 98,0003,0005,0981.1,+24.1,047,0119,1593549361 96,0004,0006,0981.1,+24.1,047,0108,1593549661 98,0005,0007,0980.9,+23.8,049,0116,1593549961 96,0006,0008,0981.0,+23.8,048,0126,1593550261 98,0004,0006,0980.9,+23.5,049,0110,1593550561 98,0005,0007,0981.1,+23.8,048,0106,1593550861 98,0004,0006,0981.1,+23.5,049,0122,1593551161 98,0003,0005,0981.2,+23.4,048,0099,1593551461 98,0006,0008,0981.2,+23.5,047,0130,1593551761 96,0002,0003,0981.3,+23.3,047,0115,1593552061 98,0002,0003,0981.3,+23.5,046,0118,1593552361 96,0003,0005,0981.2,+23.9,045,0112,1593552661 98,0002,0003,0981.5,+23.9,045,0103,1593552961 98,0004,0006,0981.3,+23.9,044,0120,1593553261 98,0002,0003,0981.1,+24.1,043,0119,1593553561 96,0004,0006,0981.2,+23.7,044,0119,1593553861 98,0008,0011,0981.7,+23.9,043,0112,1593554161 98,0005,0007,0981.8,+23.6,044,0120,1593554461 98,0003,0005,0981.5,+23.5,045,0105,1593554761 98,0003,0005,0982.0,+23.3,045,0120,1593555061 98,0004,0006,0981.8,+23.0,046,0106,1593555361 98,0003,0005,0982.0,+23.1,046,0124,1593555661 98,0005,0007,0981.8,+22.6,047,0100,1593555961 98,0003,0005,0981.7,+22.4,049,0109,1593556261 98,0002,0003,0981.9,+22.7,047,0106,1593556561 98,0010,0013,0981.9,+22.4,047,0111,1593556861 98,0005,0007,0981.9,+22.3,050,0099,1593557161 96,0005,0007,0982.0,+21.6,053,0109,1593557461 98,0004,0006,0981.8,+21.4,053,0115,1593557761 98,0010,0013,0981.8,+21.5,053,0104,1593558061 98,0005,0007,0982.0,+21.6,052,0112,1593558361 98,0003,0005,0981.7,+21.2,054,0101,1593558661 98,0004,0006,0982.0,+21.4,053,0119,1593558961 98,0003,0005,0982.1,+20.9,056,0120,1593559261 98,0009,0012,0982.1,+20.9,056,0106,1593559561 98,0002,0003,0982.1,+20.5,058,0123,1593559861 99,0004,0006,0982.0,+20.5,058,0100,1593560161 98,0007,0010,0982.0,+20.1,059,0111,1593560461 98,0004,0006,0982.3,+20.5,057,0101,1593560761 96,0009,0012,0982.2,+20.6,056,0113,1593561061 98,0002,0003,0982.3,+21.0,054,0111,1593561361 98,0004,0006,0982.3,+20.5,057,0110,1593561661 98,0003,0005,0982.2,+20.5,057,0112,1593561961 98,0004,0006,0982.0,+20.3,058,0132,1593562261 98,0003,0005,0982.3,+20.5,058,0114,1593562561 98,0005,0007,0982.4,+20.6,058,0119,1593562861 98,0003,0005,0982.0,+20.4,057,0113,1593563161 98,0002,0003,0982.1,+20.2,058,0144,1593563461 98,0002,0003,0982.2,+20.9,055,0123,1593563761 98,0004,0006,0982.2,+21.1,054,0137,1593564061 98,0003,0005,0982.1,+21.1,053,0114,1593564361 98,0002,0003,0982.0,+21.0,054,0124,1593564661 98,0002,0003,0982.0,+21.1,054,0112,1593564961 98,0002,0003,0982.3,+21.3,053,0114,1593565261 98,0003,0005,0982.1,+20.9,054,0116,1593565561 98,0003,0005,0982.2,+21.1,054,0120,1593565861 98,0004,0006,0982.1,+21.1,054,0119,1593566161 98,0003,0005,0981.8,+20.8,056,0107,1593566461 98,0003,0005,0982.3,+20.6,057,0123,1593566761 98,0003,0005,0982.1,+20.5,057,0117,1593567061 98,0002,0003,0982.1,+21.1,056,0110,1593567361 98,0006,0008,0982.1,+20.8,058,0146,1593567661 96,0002,0003,0982.2,+20.6,058,0118,1593567961 98,0004,0006,0982.2,+20.6,058,0109,1593568261 98,0004,0006,0982.0,+20.7,059,0112,1593568561 98,0007,0010,0982.1,+20.4,060,0108,1593568861 98,0003,0005,0982.0,+20.4,061,0113,1593569161 98,0006,0008,0982.4,+20.7,059,0117,1593569461 98,0004,0006,0982.0,+20.5,060,0119,1593569761 98,0004,0006,0982.2,+20.5,060,0109,1593570061 98,0003,0005,0982.3,+20.1,062,0115,1593570361 98,0006,0008,0982.0,+20.1,062,0101,1593570661 98,0003,0005,0982.3,+20.1,063,0112,1593570961 98,0003,0005,0982.5,+20.2,062,0102,1593571261 98,0004,0006,0982.6,+20.0,063,0133,1593571561 98,0004,0006,0982.6,+20.0,063,0124,1593571861 98,0004,0006,0982.7,+19.7,065,0125,1593572161 98,0004,0006,0982.4,+19.9,064,0119,1593572461 98,0003,0005,0982.6,+19.8,066,0119,1593572761 98,0009,0012,0982.6,+19.9,066,0124,1593573061 98,0005,0007,0982.8,+19.7,065,0114,1593573361 98,0008,0011,0982.8,+19.8,066,0133,1593573661 98,0005,0007,0982.7,+20.0,067,0127,1593573961 96,0014,0018,0982.8,+20.1,067,0106,1593574261 98,0009,0012,0982.6,+20.4,066,0122,1593574561 98,0005,0007,0982.7,+20.3,066,0112,1593574861 98,0006,0008,0982.9,+20.5,066,0115,1593575161 98,0014,0018,0983.1,+20.6,066,0106,1593575461 98,0005,0007,0983.0,+20.8,065,0110,1593575761 98,0006,0008,0983.1,+21.0,064,0116,1593576061 98,0004,0006,0983.0,+21.1,064,0103,1593576361 98,0003,0005,0983.3,+21.1,065,0119,1593576661 98,0005,0007,0983.2,+21.1,065,0109,1593576961 98,0004,0006,0983.1,+21.7,062,0132,1593577261 98,0004,0006,0983.1,+21.4,064,0117,1593577561 98,0004,0006,0983.4,+21.5,065,0109,1593577861 98,0006,0008,0983.1,+21.8,065,0108,1593578161 98,0007,0010,0983.3,+22.0,064,0119,1593578461 98,0004,0006,0983.5,+22.2,064,0124,1593578761 98,0007,0010,0983.3,+22.4,065,0119,1593579061 98,0005,0007,0983.6,+22.6,065,0119,1593579361 98,0007,0010,0983.2,+22.7,065,0139,1593579661 98,0008,0011,0983.3,+23.3,065,0103,1593580261 98,0006,0008,0983.5,+23.4,065,0116,1593580861 98,0006,0008,0983.3,+23.7,064,0113,1593581161 98,0007,0010,0983.2,+23.9,063,0121,1593581461 99,0004,0006,0983.5,+24.1,064,0127,1593581761 96,0005,0007,0983.5,+24.4,063,0108,1593582061 94,0005,0007,0983.4,+24.7,062,0111,1593582661 96,0007,0010,0983.4,+25.2,061,0114,1593583561 96,0005,0007,0983.4,+25.5,060,0104,1593583861 94,0006,0008,0983.2,+25.4,061,0100,1593584161 96,0007,0010,0983.3,+25.5,060,0130,1593584461 96,0007,0010,0983.3,+25.7,060,0107,1593584761 96,0006,0008,0983.3,+26.2,059,0121,1593585061 96,0008,0011,0983.3,+26.5,058,0101,1593585361 96,0007,0010,0983.2,+26.6,059,0139,1593585661 96,0008,0011,0983.1,+26.2,059,0110,1593585961 94,0009,0012,0983.3,+26.6,058,0095,1593586261 96,0009,0012,0983.6,+27.2,058,0115,1593586561 92,0008,0011,0983.5,+27.5,057,0121,1593586861 92,0007,0010,0983.4,+27.7,056,0101,1593587161 92,0006,0008,0983.4,+27.4,057,0111,1593587461 92,0006,0008,0983.5,+26.9,057,0138,1593587761 92,0006,0008,0983.3,+27.4,057,0111,1593588061 94,0007,0010,0983.4,+27.8,055,0112,1593588361 92,0010,0013,0983.3,+27.9,056,0102,1593588661 94,0007,0010,0983.5,+28.1,055,0110,1593588961 94,0006,0008,0983.3,+28.3,054,0100,1593589261 92,0006,0008,0983.4,+27.8,056,0117,1593589561 92,0005,0007,0983.6,+27.9,054,0110,1593589861 92,0006,0008,0983.2,+28.7,053,0099,1593590161 90,0011,0015,0983.5,+29.3,052,0112,1593590461 90,0005,0007,0983.3,+28.8,052,0113,1593590761 90,0006,0008,0983.3,+29.5,051,0113,1593591061 90,0006,0008,0983.5,+29.6,048,0111,1593591361 92,0006,0008,0983.5,+29.9,048,0114,1593591661 92,0007,0010,0983.5,+29.4,049,0119,1593591962 92,0008,0011,0983.5,+29.8,048,0109,1593592262 92,0008,0011,0983.3,+29.7,048,0120,1593592562 94,0004,0006,0983.4,+30.3,048,0109,1593592862 92,0007,0010,0983.4,+30.7,046,0119,1593593162 92,0005,0007,0983.5,+31.3,045,0130,1593593462 92,0007,0010,0983.3,+30.3,047,0132,1593593761 96,0006,0008,0983.5,+30.9,046,0117,1593594061 94,0007,0010,0983.4,+31.5,043,0109,1593594361 94,0006,0008,0983.5,+30.4,045,0108,1593594661 94,0007,0010,0983.4,+31.0,044,0120,1593594961 96,0006,0008,0983.6,+31.7,044,0113,1593595261 94,0005,0007,0983.5,+30.9,044,0116,1593595562 94,0005,0007,0983.7,+30.9,046,0100,1593595862 94,0005,0007,0983.4,+32.2,043,0116,1593596161 94,0005,0007,0983.5,+30.5,045,0135,1593596461 94,0008,0011,0983.3,+31.1,045,0100,1593596762 94,0006,0008,0983.2,+30.7,045,0128,1593597062 94,0009,0012,0983.3,+32.7,042,0107,1593597361 94,0011,0015,0983.2,+32.5,042,0122,1593597662 94,0009,0012,0983.1,+32.5,040,0119,1593597962 94,0009,0012,0983.1,+32.0,041,0129,1593598261 94,0014,0018,0983.4,+32.4,042,0108,1593598561 94,0007,0010,0983.1,+31.3,043,0112,1593598861 94,0005,0007,0983.0,+31.4,044,0103,1593599162 96,0005,0007,0983.2,+30.8,044,0106,1593599462 94,0008,0011,0983.3,+30.7,044,0121,1593599762 96,0007,0010,0983.0,+31.2,044,0126,1593600061 96,0011,0015,0982.8,+30.9,044,0117,1593600362 96,0036,0049,0983.1,+30.5,045,0131,1593600662 96,0008,0011,0983.0,+30.5,045,0111,1593600962 96,0006,0008,0982.8,+31.8,043,0120,1593601261 96,0007,0010,0982.6,+32.3,043,0128,1593601562 96,0011,0015,0982.9,+33.7,038,0099,1593601861 96,0010,0013,0982.6,+33.8,039,0113,1593602161 99,0006,0008,0982.7,+34.2,038,0115,1593602461 96,0006,0008,0982.7,+34.2,039,0105,1593602761 99,0003,0005,0982.5,+34.1,038,0114,1593603061 96,0009,0012,0982.8,+34.1,037,0110,1593603361 94,0005,0007,0982.9,+34.3,037,0104,1593603661 99,0009,0012,0982.6,+34.6,036,0100,1593603961 96,0006,0008,0982.3,+35.2,033,0112,1593604261 96,0007,0010,0982.4,+34.9,033,0125,1593604561 96,0004,0006,0982.3,+35.1,034,0108,1593604861 92,0006,0008,0982.6,+34.4,036,0128,1593605161 96,0004,0006,0982.6,+32.2,040,0104,1593605461 96,0005,0007,0982.5,+32.4,041,0117,1593605761 96,0009,0012,0982.6,+31.9,039,0118,1593606061 96,0008,0011,0982.3,+33.0,038,0101,1593606361 96,0006,0008,0982.7,+32.7,041,0128,1593606662 96,0007,0010,0982.6,+32.0,042,0119,1593606962 96,0007,0010,0982.7,+31.7,043,0110,1593607262 96,0007,0010,0982.4,+31.0,044,0102,1593607562 96,0005,0007,0982.4,+31.8,047,0134,1593607861 96,0010,0013,0982.4,+31.9,049,0108,1593608161 96,0007,0010,0982.7,+30.5,054,0115,1593608462 96,0008,0011,0982.5,+29.9,056,0107,1593608761 96,0005,0007,0982.8,+29.8,057,0111,1593609062 96,0007,0010,0982.6,+31.0,051,0117,1593609362 96,0006,0008,0982.7,+32.1,050,0109,1593609661 94,0006,0008,0982.7,+30.7,051,0118,1593609962 96,0006,0008,0982.7,+29.7,051,0122,1593610262 96,0006,0008,0982.6,+29.5,052,0111,1593610562 96,0011,0015,0982.7,+29.6,052,0121,1593610862 96,0006,0008,0982.6,+28.7,056,0105,1593611162 96,0010,0013,0982.7,+30.0,055,0132,1593611462 96,0005,0007,0982.5,+30.8,053,0114,1593611762 96,0004,0006,0982.6,+30.7,050,0138,1593612061 96,0008,0011,0982.7,+30.4,051,0117,1593612361 96,0008,0011,0982.9,+31.0,050,0108,1593612661 94,0006,0008,0982.6,+31.4,048,0106,1593612961 96,0006,0008,0982.7,+30.9,050,0135,1593613261 96,0007,0010,0982.7,+31.3,049,0114,1593613562 96,0015,0021,0982.6,+31.6,050,0103,1593613862 96,0004,0006,0983.1,+30.7,049,0121,1593614162 96,0007,0010,0983.2,+28.5,055,0119,1593614462 96,0009,0012,0983.2,+27.7,058,0106,1593614762 96,0005,0007,0983.1,+26.9,061,0130,1593615062 99,0012,0016,0983.0,+26.8,062,0103,1593615362 96,0005,0007,0983.1,+27.3,059,0111,1593615662 96,0008,0011,0982.9,+26.8,063,0117,1593615962 96,0008,0011,0982.9,+27.2,063,0128,1593616262 98,0007,0010,0983.1,+27.0,063,0110,1593616562 96,0006,0008,0983.1,+27.9,060,0122,1593616862 96,0006,0008,0983.1,+27.7,061,0115,1593617162 96,0007,0010,0982.8,+27.5,062,0114,1593617462 96,0007,0010,0982.9,+29.1,058,0122,1593617762 96,0006,0008,0983.0,+28.8,056,0110,1593618062 96,0012,0016,0983.1,+28.3,057,0119,1593618362 96,0007,0010,0983.1,+28.4,057,0133,1593618662 96,0007,0010,0983.0,+28.3,057,0103,1593618962 96,0010,0013,0982.8,+28.2,058,0105,1593619262 96,0006,0008,0983.2,+27.7,061,0116,1593619562 96,0007,0010,0983.0,+27.8,061,0112,1593619862 96,0008,0011,0983.2,+27.6,062,0099,1593620162 96,0006,0008,0983.3,+26.9,065,0132,1593620462 98,0006,0008,0983.2,+26.6,066,0105,1593620762 96,0007,0010,0983.1,+26.9,066,0090,1593621062 98,0009,0012,0983.4,+27.0,066,0115,1593621362 96,0009,0012,0983.0,+26.5,068,0110,1593621662 96,0010,0013,0983.4,+26.6,068,0113,1593621962 96,0008,0011,0983.1,+26.5,068,0124,1593622262 96,0006,0008,0983.0,+26.9,067,0106,1593622562 96,0008,0011,0983.4,+26.2,070,0111,1593622862 96,0006,0008,0983.0,+26.1,070,0121,1593623162 96,0007,0010,0983.3,+26.2,069,0132,1593623462 96,0007,0010,0983.1,+26.1,069,0123,1593623762 98,0011,0015,0983.1,+26.2,068,0110,1593624062 96,0009,0012,0983.4,+25.9,069,0135,1593624362 98,0008,0011,0983.3,+25.7,070,0099,1593624662 98,0007,0010,0983.2,+25.4,070,0105,1593624962 98,0010,0013,0983.5,+25.5,070,0117,1593625262 98,0010,0013,0983.4,+25.4,070,0112,1593625562 96,0010,0013,0983.3,+25.4,070,0124,1593625862 98,0008,0011,0983.4,+25.5,069,0093,1593626162 98,0010,0013,0983.3,+25.6,069,0106,1593626462 96,0008,0011,0983.2,+25.3,070,0125,1593626762 98,0007,0010,0983.5,+25.2,070,0117,1593627062 96,0008,0011,0983.3,+25.1,071,0114,1593627362 96,0006,0008,0983.3,+24.8,071,0088,1593627662 96,0007,0010,0983.5,+24.6,071,0119,1593627962 96,0007,0010,0983.5,+25.0,069,0122,1593628262 98,0007,0010,0983.3,+24.7,070,0114,1593628562 96,0007,0010,0983.4,+24.7,070,0097,1593628862 96,0009,0012,0983.5,+24.5,071,0108,1593629162 96,0006,0008,0983.5,+24.4,071,0116,1593629462 98,0007,0010,0983.9,+24.2,072,0114,1593630062 96,0007,0010,0983.8,+24.3,072,0120,1593630362 98,0008,0011,0983.8,+24.4,071,0097,1593630662 96,0008,0011,0983.6,+24.0,073,0109,1593630962 96,0007,0010,0983.8,+23.9,073,0111,1593631262 98,0008,0011,0983.5,+23.8,073,0112,1593631562 98,0009,0012,0983.9,+22.9,076,0124,1593633662 98,0008,0011,0983.7,+22.6,077,0125,1593633962 98,0007,0010,0983.8,+22.4,078,0121,1593634262 96,0015,0021,0983.9,+22.4,078,0102,1593634562 98,0009,0012,0983.9,+22.4,079,0104,1593634862 98,0016,0022,0983.9,+22.3,080,0118,1593635462 98,0012,0016,0983.9,+22.1,082,0121,1593635762 98,0014,0018,0984.2,+22.3,081,0085,1593636062 98,0011,0015,0984.1,+22.4,082,0114,1593636362 98,0011,0015,0984.0,+22.3,083,0110,1593636662 98,0013,0017,0984.0,+22.6,081,0118,1593636962 96,0009,0012,0983.7,+22.7,080,0107,1593637262 98,0011,0015,0983.9,+22.4,081,0112,1593637562 98,0012,0016,0984.1,+22.5,080,0120,1593637862 98,0012,0016,0983.7,+22.0,082,0130,1593638462 96,0011,0015,0983.8,+21.8,083,0106,1593638762 96,0012,0016,0983.7,+22.0,081,0119,1593639062 98,0013,0017,0983.8,+22.0,083,0111,1593639362 98,0013,0017,0983.7,+21.9,083,0126,1593639662 98,0014,0018,0984.0,+22.1,082,0116,1593639962 98,0010,0013,0983.7,+21.8,083,0119,1593640262 98,0011,0015,0983.7,+22.0,082,0092,1593640562 98,0014,0018,0983.7,+21.9,082,0118,1593640862 98,0013,0017,0983.7,+21.7,083,0112,1593641162 98,0012,0016,0983.5,+21.7,081,0109,1593641462 98,0010,0013,0983.8,+21.4,083,0123,1593641762 98,0012,0016,0983.7,+21.6,082,0099,1593642062 98,0011,0015,0983.8,+21.7,081,0116,1593642362 98,0012,0016,0983.7,+21.8,081,0120,1593642662 98,0011,0015,0983.8,+21.3,082,0106,1593642962 98,0013,0017,0983.6,+21.3,081,0116,1593643262 98,0010,0013,0983.5,+21.1,082,0137,1593643562 98,0013,0017,0983.6,+21.1,081,0112,1593643862 98,0012,0016,0983.4,+20.8,082,0115,1593644162 98,0013,0017,0983.4,+20.7,082,0102,1593644462 98,0010,0013,0983.6,+20.5,082,0116,1593644762 96,0010,0013,0983.5,+20.3,084,0113,1593645062 96,0012,0016,0983.6,+20.6,082,0118,1593645362 98,0014,0018,0983.6,+20.5,084,0118,1593645662 98,0013,0017,0983.5,+20.5,086,0117,1593645962 98,0011,0015,0983.5,+20.8,085,0100,1593646262 98,0013,0017,0983.3,+20.9,084,0114,1593646562 98,0012,0016,0983.4,+20.8,084,0124,1593646862 98,0014,0018,0983.2,+21.1,083,0126,1593647162 98,0010,0013,0983.3,+20.9,084,0137,1593647462 98,0013,0017,0983.4,+20.7,083,0117,1593647762 96,0013,0017,0983.3,+20.8,082,0119,1593648062 96,0013,0017,0983.4,+21.0,081,0113,1593648362 98,0014,0018,0983.3,+21.0,081,0112,1593648662 98,0012,0016,0983.1,+20.5,083,0129,1593648962 96,0012,0016,0983.0,+20.6,082,0139,1593649262 98,0015,0021,0983.0,+20.6,082,0117,1593649562 98,0013,0017,0983.1,+20.6,081,0127,1593649862 98,0017,0023,0982.8,+20.5,083,0127,1593650162 98,0018,0024,0983.1,+20.7,083,0119,1593650462 98,0017,0023,0982.9,+20.7,083,0139,1593650762 98,0019,0026,0983.0,+20.8,083,0109,1593651062 98,0016,0022,0982.9,+20.7,084,0116,1593651362 98,0020,0027,0982.9,+20.8,084,0112,1593651662 96,0016,0022,0982.8,+20.8,085,0104,1593651962 98,0019,0026,0983.0,+20.5,086,0116,1593652262 98,0014,0018,0982.8,+20.9,084,0105,1593652562 98,0016,0022,0982.9,+20.7,086,0106,1593652862 98,0018,0024,0982.6,+21.0,085,0114,1593653162 98,0016,0022,0982.6,+21.1,086,0100,1593653462 98,0017,0023,0982.5,+20.7,088,0126,1593653762 96,0017,0023,0982.9,+20.5,089,0125,1593654062 98,0013,0017,0982.8,+20.2,090,0105,1593654362 98,0016,0022,0982.7,+20.1,091,0133,1593654662 98,0015,0021,0982.8,+20.1,091,0108,1593654962 98,0020,0027,0982.6,+20.2,089,0105,1593655262 98,0017,0023,0982.7,+20.4,090,0119,1593655562 98,0013,0017,0982.5,+20.4,090,0100,1593655862 98,0016,0022,0982.5,+20.6,090,0109,1593656162 98,0016,0022,0982.5,+20.6,090,0123,1593656462 98,0015,0021,0982.5,+20.5,090,0116,1593656762 98,0012,0016,0982.5,+20.7,088,0127,1593657062 98,0012,0016,0982.5,+20.8,088,0120,1593657362 98,0009,0012,0982.7,+20.7,086,0115,1593657662 98,0012,0016,0982.4,+20.8,086,0111,1593657962 98,0013,0017,0982.5,+20.9,087,0117,1593658262 98,0015,0021,0982.5,+20.7,087,0130,1593658562 98,0008,0011,0982.5,+20.5,088,0130,1593658862 98,0012,0016,0982.4,+20.6,089,0123,1593659162 98,0018,0024,0982.4,+20.6,088,0121,1593659462 98,0008,0011,0982.4,+20.3,089,0103,1593659762 98,0014,0018,0982.5,+20.3,089,0120,1593660062 98,0011,0015,0982.3,+20.3,089,0116,1593660362 98,0010,0013,0982.6,+20.1,090,0120,1593660662 98,0014,0018,0982.7,+20.4,089,0124,1593660962 98,0010,0013,0982.5,+20.3,089,0120,1593661262 98,0012,0016,0982.7,+20.1,089,0110,1593661562 98,0009,0012,0982.6,+20.2,090,0113,1593661862 98,0009,0012,0982.7,+20.1,090,0107,1593662162 98,0008,0011,0982.5,+20.4,089,0114,1593662462 98,0009,0012,0982.5,+20.7,088,0122,1593662762 98,0010,0013,0982.7,+20.7,087,0113,1593663062 98,0013,0017,0982.6,+20.6,087,0107,1593663362 98,0009,0012,0982.6,+20.7,086,0116,1593663662 98,0010,0013,0982.9,+20.5,088,0123,1593663962 98,0007,0010,0982.9,+20.9,085,0133,1593664262 98,0009,0012,0982.5,+21.0,085,0104,1593664562 98,0009,0012,0982.5,+21.0,085,0117,1593664862 98,0010,0013,0982.6,+21.1,085,0112,1593665162 98,0010,0013,0982.6,+21.4,084,0115,1593665462 98,0008,0011,0982.7,+21.7,082,0130,1593665762 98,0011,0015,0982.7,+21.7,082,0119,1593666062 98,0011,0015,0982.8,+22.3,080,0121,1593666662 98,0010,0013,0982.9,+21.9,080,0106,1593666962 98,0009,0012,0982.6,+22.5,078,0102,1593667262 98,0011,0015,0982.9,+22.4,078,0119,1593667562 98,0010,0013,0983.1,+22.7,078,0115,1593667862 98,0011,0015,0982.8,+23.4,077,0122,1593668762 98,0012,0016,0983.0,+24.1,075,0107,1593669062 96,0015,0021,0982.9,+23.9,075,0112,1593669362 98,0015,0021,0982.6,+23.9,075,0113,1593669662 98,0013,0017,0982.7,+23.7,075,0099,1593669962 96,0011,0015,0982.8,+24.4,071,0100,1593670262 99,0012,0016,0983.0,+24.6,069,0109,1593670562 98,0010,0013,0982.8,+24.4,067,0090,1593670862 98,0012,0016,0982.7,+25.1,066,0098,1593671162 98,0014,0018,0983.1,+25.0,064,0109,1593671462 98,0020,0027,0982.8,+25.6,062,0116,1593671762 98,0010,0013,0982.8,+25.5,062,0114,1593672062 98,0007,0010,0982.9,+25.4,057,0114,1593672362 98,0015,0021,0982.9,+25.9,062,0114,1593672662 98,0010,0013,0982.6,+26.1,062,0106,1593673262 98,0011,0015,0982.7,+26.2,061,0105,1593673562 98,0009,0012,0982.7,+26.6,058,0104,1593673862 98,0009,0012,0983.0,+27.2,054,0109,1593674162 98,0052,0070,0982.8,+26.8,054,0127,1593674762 98,0008,0011,0982.9,+27.5,051,0121,1593675362 98,0004,0006,0982.5,+27.7,048,0103,1593675662 96,0004,0006,0982.6,+28.0,045,0115,1593675962 98,0025,0034,0982.9,+28.2,042,0099,1593676262 98,0004,0006,0982.3,+28.1,042,0100,1593676562 98,0004,0006,0982.6,+28.1,040,0128,1593676862 98,0004,0006,0982.7,+28.6,043,0104,1593677162 98,0004,0006,0982.4,+28.8,042,0112,1593677462 98,0003,0005,0982.4,+28.7,039,0112,1593677762 98,0003,0005,0982.5,+28.9,040,0110,1593678062 99,0003,0005,0982.5,+29.0,039,0097,1593678362 99,0008,0011,0982.2,+28.7,039,0118,1593678662 98,0003,0005,0982.3,+29.4,037,0106,1593678962 98,0004,0006,0982.4,+29.2,038,0091,1593679262 98,0003,0005,0982.1,+29.1,036,0127,1593679562 98,0002,0003,0982.2,+29.4,033,0105,1593679862 98,0001,0002,0982.2,+30.2,032,0107,1593680162 98,0002,0003,0982.2,+30.0,033,0114,1593680462 98,0002,0003,0982.3,+29.8,033,0132,1593680762 98,0002,0003,0982.2,+30.2,033,0135,1593681062 98,0002,0003,0982.1,+30.5,035,0103,1593681362 98,0003,0005,0982.0,+30.2,037,0122,1593681662 94,0001,0002,0982.4,+30.6,035,0122,1593681962 94,0002,0003,0981.9,+30.9,034,0113,1593682262 94,0003,0005,0982.0,+30.5,035,0119,1593682562 94,0007,0010,0982.1,+30.8,033,0116,1593682862 94,0007,0010,0981.9,+31.1,032,0102,1593683162 94,0003,0005,0982.1,+31.3,034,0112,1593683462 94,0006,0008,0981.9,+30.8,036,0108,1593683762 94,0004,0006,0982.0,+31.3,035,0117,1593684062 96,0003,0005,0982.1,+31.0,034,0102,1593684362 94,0005,0007,0982.1,+31.2,034,0120,1593684662 96,0004,0006,0982.3,+31.8,035,0106,1593684962 94,0004,0006,0982.3,+31.4,034,0113,1593685262 94,0092,0123,0982.3,+31.9,032,0106,1593685562 94,0008,0011,0982.2,+31.4,036,0128,1593685862 94,0002,0003,0982.2,+31.1,034,0111,1593686162 94,0007,0010,0982.0,+31.2,034,0128,1593686462 94,0002,0003,0982.2,+31.8,033,0098,1593686762 94,0003,0005,0982.1,+31.8,032,0116,1593687062 94,0016,0022,0982.0,+31.6,028,0113,1593687362 94,0009,0012,0982.1,+32.0,030,0141,1593687662 94,0007,0010,0981.9,+31.4,030,0093,1593687962 92,0004,0006,0982.1,+32.0,029,0120,1593688262 92,0002,0003,0982.0,+32.6,030,0131,1593688562 94,0053,0071,0982.2,+32.9,029,0113,1593688862 94,0002,0003,0981.9,+31.6,031,0118,1593689162 94,0006,0008,0982.0,+32.0,029,0110,1593689462 92,0001,0002,0982.0,+32.1,029,0136,1593689762 94,0004,0006,0982.0,+32.0,028,0121,1593690062 92,0004,0006,0981.8,+32.2,028,0118,1593690362 92,0010,0013,0982.0,+32.1,028,0139,1593690662 94,0006,0008,0981.9,+33.2,026,0109,1593690962 92,0002,0003,0981.7,+33.0,026,0099,1593691262 92,0002,0003,0981.8,+33.2,026,0095,1593691562 92,0021,0028,0981.6,+33.1,026,0110,1593691862 92,0001,0002,0981.6,+33.0,027,0111,1593692162 94,0032,0044,0981.6,+33.3,027,0129,1593692462 92,0004,0006,0981.9,+33.1,028,0110,1593692762 92,0009,0012,0981.3,+33.3,027,0112,1593693062 90,0008,0011,0981.7,+33.5,026,0111,1593693362 92,0002,0003,0981.5,+33.2,026,0124,1593693662 92,0010,0013,0981.7,+33.2,026,0114,1593693962 92,0011,0015,0981.6,+32.9,025,0110,1593694262 92,0007,0010,0981.5,+33.0,025,0111,1593694562 92,0008,0011,0981.5,+33.4,025,0116,1593694862 92,0002,0003,0981.4,+33.0,026,0109,1593695162 92,0006,0008,0981.3,+32.9,026,0119,1593695462 92,0004,0006,0981.4,+32.7,026,0120,1593695762 92,0006,0008,0981.3,+33.2,025,0118,1593696062 90,0010,0013,0981.3,+34.0,025,0114,1593696362 94,0004,0006,0981.3,+34.3,025,0119,1593696662 92,0006,0008,0981.5,+33.3,025,0135,1593696962 92,0012,0016,0981.6,+33.4,024,0134,1593697262 90,0005,0007,0981.3,+32.7,026,0114,1593697562 90,0019,0026,0981.2,+33.6,025,0130,1593697862 92,0005,0007,0981.5,+32.5,027,0122,1593698162 92,0005,0007,0981.1,+33.1,026,0100,1593698462 90,0005,0007,0981.4,+33.3,025,0128,1593698762 90,0002,0003,0981.4,+32.1,026,0128,1593699062 90,0004,0006,0981.2,+32.3,026,0100,1593699362 92,0004,0006,0981.0,+32.4,027,0129,1593699662 94,0024,0032,0981.3,+33.6,024,0114,1593699962 90,0033,0045,0981.1,+33.4,025,0124,1593700262 92,0003,0005,0981.2,+32.7,026,0107,1593700562 94,0010,0013,0981.3,+32.6,025,0126,1593700862 92,0002,0003,0981.0,+33.4,024,0108,1593701162 92,0013,0017,0981.2,+32.8,025,0104,1593701462 92,0004,0006,0981.1,+34.0,025,0106,1593701762 92,0020,0027,0981.1,+33.2,024,0105,1593702062 92,0014,0018,0980.9,+32.5,025,0104,1593702362 96,0003,0005,0981.2,+27.1,038,0122,1593709862 96,0003,0005,0981.3,+26.9,039,0105,1593710162 94,0005,0007,0981.1,+26.3,039,0108,1593710462 96,0004,0006,0981.4,+26.5,039,0119,1593710763 94,0005,0007,0981.3,+26.6,038,0133,1593711063 96,0003,0005,0981.3,+26.2,038,0121,1593711363 96,0004,0006,0981.2,+26.3,038,0117,1593711663 96,0004,0006,0981.2,+26.1,038,0097,1593711963 96,0003,0005,0981.3,+25.9,038,0096,1593712263 96,0004,0006,0981.4,+25.0,044,0131,1593712563 96,0008,0011,0981.2,+24.9,044,0122,1593712862 96,0002,0003,0981.2,+24.1,047,0124,1593713162 96,0002,0003,0981.6,+23.9,046,0098,1593713462 96,0004,0006,0981.4,+23.3,048,0126,1593713762 96,0008,0011,0981.4,+23.1,049,0088,1593714062 96,0003,0005,0981.7,+23.1,049,0138,1593714363 96,0003,0005,0981.9,+22.3,052,0111,1593714663 96,0005,0007,0981.5,+22.8,049,0117,1593714963 96,0004,0006,0981.6,+22.5,049,0120,1593715263 96,0004,0006,0981.6,+22.4,050,0114,1593715563 96,0005,0007,0981.7,+22.4,049,0111,1593715863 96,0003,0005,0981.6,+22.6,048,0123,1593716163 96,0004,0006,0981.7,+22.5,048,0105,1593716463 96,0010,0013,0981.5,+22.1,052,0115,1593716762 96,0005,0007,0981.8,+21.6,053,0099,1593717062 96,0003,0005,0981.7,+21.8,051,0126,1593717362 96,0005,0007,0981.7,+21.9,050,0109,1593717662 96,0007,0010,0981.7,+21.9,051,0123,1593717963 96,0004,0006,0981.5,+21.7,052,0111,1593718263 96,0011,0015,0981.7,+21.7,051,0099,1593718563 98,0005,0007,0981.6,+21.4,052,0124,1593718863 96,0013,0017,0981.4,+21.6,052,0125,1593719163 96,0006,0008,0981.8,+21.4,052,0112,1593719463 96,0005,0007,0981.6,+20.7,055,0122,1593719763 96,0009,0012,0981.7,+21.1,053,0111,1593720063 96,0004,0006,0981.7,+20.8,055,0101,1593720363 96,0005,0007,0981.4,+20.9,054,0112,1593720662 96,0004,0006,0981.4,+21.0,053,0104,1593720962 96,0004,0006,0981.5,+20.9,053,0099,1593721262 96,0004,0006,0981.0,+20.8,054,0108,1593721563 98,0005,0007,0981.3,+20.7,053,0118,1593721863 96,0003,0005,0981.2,+20.6,054,0116,1593722163 96,0003,0005,0980.9,+20.3,056,0123,1593722463 96,0005,0007,0981.2,+20.4,054,0117,1593722763 96,0003,0005,0981.1,+20.5,054,0108,1593723063 96,0004,0006,0980.9,+20.3,055,0120,1593723363 96,0005,0007,0980.8,+20.2,055,0114,1593723663 96,0004,0006,0981.2,+20.1,056,0112,1593723963 96,0004,0006,0980.8,+19.9,056,0123,1593724263 96,0005,0007,0980.8,+19.8,057,0105,1593724563 96,0004,0006,0980.8,+19.8,056,0098,1593724862 96,0004,0006,0980.5,+19.7,057,0110,1593725163 96,0004,0006,0980.8,+19.6,056,0121,1593725463 98,0005,0007,0980.9,+19.3,058,0134,1593726063 96,0005,0007,0980.8,+19.1,058,0120,1593726363 96,0008,0011,0980.5,+19.1,059,0111,1593726663 96,0004,0006,0980.6,+19.2,059,0112,1593726963 96,0006,0008,0980.8,+18.9,061,0094,1593727866 98,0003,0005,0980.9,+18.5,062,0118,1593728166 96,0004,0006,0980.9,+18.5,062,0109,1593728466 96,0004,0006,0980.7,+18.8,061,0121,1593728763 98,0007,0010,0980.7,+18.8,061,0091,1593729063 96,0005,0007,0980.3,+18.6,061,0103,1593729363 96,0004,0006,0980.2,+18.6,063,0123,1593729663 96,0012,0016,0980.5,+18.7,064,0106,1593729963 96,0004,0006,0980.6,+18.5,066,0112,1593730263 96,0004,0006,0980.4,+18.2,066,0120,1593730563 96,0007,0010,0980.7,+18.4,065,0094,1593730863 96,0006,0008,0980.0,+18.3,065,0119,1593731163 96,0007,0010,0980.5,+18.3,065,0113,1593731463 98,0006,0008,0980.0,+18.2,065,0129,1593731762 96,0007,0010,0980.2,+18.3,065,0113,1593732062 98,0009,0012,0980.2,+18.0,067,0109,1593732363 96,0007,0010,0980.1,+18.0,068,0123,1593732663 96,0007,0010,0980.3,+17.9,070,0125,1593732963 96,0007,0010,0980.3,+17.6,072,0127,1593733263 96,0011,0015,0980.0,+17.7,072,0114,1593733563 98,0012,0016,0979.9,+17.4,073,0105,1593733863 98,0012,0016,0980.1,+17.6,072,0112,1593734163 96,0012,0016,0980.2,+17.6,072,0128,1593734463 96,0011,0015,0980.1,+17.6,072,0117,1593734763 98,0014,0018,0980.3,+17.5,074,0097,1593735063 96,0012,0016,0980.3,+17.6,073,0131,1593735363 98,0011,0015,0980.1,+17.3,072,0109,1593735663 96,0007,0010,0980.1,+17.5,071,0117,1593735963 96,0009,0012,0980.0,+17.5,071,0107,1593736263 98,0009,0012,0979.9,+17.2,072,0098,1593736563 96,0010,0013,0980.0,+17.2,072,0110,1593736863 96,0011,0015,0980.1,+17.3,072,0141,1593737163 98,0011,0015,0980.3,+16.8,075,0097,1593737463 98,0010,0013,0980.0,+17.3,074,0129,1593737763 96,0012,0016,0979.8,+17.0,075,0133,1593738063 98,0013,0017,0980.2,+17.1,075,0112,1593738363 96,0020,0027,0980.1,+17.1,076,0091,1593738963 96,0013,0017,0980.0,+17.4,075,0116,1593739263 98,0019,0026,0980.0,+17.3,075,0118,1593739563 96,0014,0018,0979.9,+17.0,076,0119,1593739863 96,0012,0016,0980.1,+17.1,076,0124,1593740163 98,0011,0015,0980.0,+16.7,077,0132,1593740463 98,0014,0018,0980.2,+17.1,076,0112,1593740763 96,0011,0015,0980.0,+17.1,076,0124,1593741063 96,0015,0021,0980.2,+16.7,078,0109,1593741363 98,0011,0015,0980.1,+16.7,077,0127,1593741663 98,0012,0016,0980.1,+16.9,076,0106,1593741963 98,0017,0023,0980.3,+16.4,078,0154,1593742263 96,0011,0015,0980.2,+16.6,076,0113,1593742563 98,0009,0012,0980.3,+16.5,077,0127,1593742863 96,0009,0012,0980.3,+16.5,078,0103,1593743163 96,0009,0012,0980.1,+16.6,077,0117,1593743763 96,0012,0016,0980.0,+16.6,077,0129,1593744063 96,0013,0017,0980.1,+16.6,077,0108,1593744363 98,0014,0018,0980.3,+16.6,077,0096,1593744663 96,0009,0012,0980.3,+16.5,077,0128,1593744963 96,0007,0010,0980.0,+16.2,079,0116,1593745263 96,0006,0008,0980.1,+16.6,077,0130,1593745863 98,0009,0012,0980.1,+16.7,078,0115,1593746163 96,0009,0012,0980.5,+16.8,077,0108,1593746463 98,0007,0010,0980.1,+16.8,078,0120,1593746763 96,0016,0022,0980.4,+16.8,078,0128,1593747063 96,0005,0007,0980.2,+16.7,079,0109,1593747363 98,0008,0011,0980.3,+17.2,077,0143,1593747663 98,0006,0008,0980.2,+17.4,078,0127,1593747963 98,0009,0012,0980.3,+17.5,077,0101,1593748263 98,0011,0015,0980.4,+17.7,073,0103,1593748563 96,0013,0017,0980.2,+18.3,072,0114,1593748863 96,0009,0012,0980.1,+18.5,072,0111,1593749163 96,0011,0015,0980.2,+18.6,072,0100,1593749463 98,0011,0015,0980.0,+19.1,075,0132,1593750063 96,0012,0016,0979.9,+19.3,073,0115,1593750363 96,0014,0018,0980.1,+19.6,073,0121,1593750663 98,0015,0021,0979.9,+20.0,072,0112,1593750963 96,0013,0017,0979.9,+20.0,073,0128,1593751263 96,0016,0022,0980.3,+20.2,073,0122,1593751563 96,0018,0024,0980.3,+20.8,073,0111,1593751863 98,0021,0028,0980.3,+20.9,073,0144,1593752163 94,0018,0024,0980.1,+21.1,073,0102,1593752463 94,0017,0023,0980.2,+21.5,073,0128,1593752763 96,0018,0024,0980.3,+21.9,072,0124,1593753063 94,0017,0023,0980.1,+22.2,071,0117,1593753363 94,0013,0017,0980.5,+22.8,067,0129,1593753663 94,0011,0015,0980.3,+23.0,064,0106,1593753963 94,0011,0015,0980.0,+23.3,060,0122,1593754263 94,0009,0012,0980.3,+23.5,059,0105,1593754563 94,0011,0015,0980.3,+23.6,058,0130,1593754863 96,0011,0015,0980.4,+23.8,057,0101,1593755163 94,0012,0016,0980.1,+23.9,053,0112,1593755463 96,0007,0010,0980.3,+24.2,052,0111,1593755763 94,0006,0008,0980.3,+24.2,050,0113,1593756063 94,0010,0013,0980.2,+24.5,051,0106,1593756363 94,0008,0011,0980.2,+24.7,049,0107,1593756663 94,0007,0010,0980.4,+24.7,048,0118,1593756963 94,0006,0008,0980.2,+25.0,047,0112,1593757263 96,0015,0021,0980.4,+25.2,046,0110,1593757563 96,0008,0011,0980.2,+25.1,046,0123,1593757863 94,0020,0027,0980.4,+25.5,047,0107,1593758163 96,0004,0006,0980.4,+25.7,046,0135,1593758463 94,0059,0079,0980.3,+25.2,047,0110,1593758763 94,0005,0007,0980.5,+26.0,047,0135,1593759063 96,0005,0007,0980.4,+26.3,047,0138,1593759363 94,0004,0006,0980.1,+26.2,047,0111,1593759663 96,0005,0007,0980.1,+26.2,045,0113,1593759963 94,0004,0006,0980.0,+26.2,045,0121,1593760263 94,0007,0010,0980.2,+26.5,045,0104,1593760563 96,0005,0007,0980.1,+26.1,042,0125,1593760863 94,0006,0008,0980.3,+26.7,042,0114,1593761163 94,0005,0007,0980.1,+27.0,043,0109,1593761463 94,0005,0007,0980.5,+26.8,042,0104,1593761763 94,0004,0006,0980.3,+27.1,041,0120,1593762063 94,0006,0008,0980.5,+26.6,040,0119,1593762363 94,0004,0006,0980.4,+26.9,039,0122,1593762663 94,0003,0005,0980.4,+27.4,038,0097,1593762963 94,0004,0006,0980.4,+28.1,038,0105,1593763263 94,0003,0005,0980.2,+27.3,038,0119,1593763563 94,0003,0005,0980.6,+27.2,036,0111,1593763863 96,0007,0010,0980.2,+28.2,035,0133,1593764163 94,0004,0006,0980.3,+28.0,036,0109,1593764463 96,0004,0006,0980.2,+28.1,034,0106,1593764763 94,0004,0006,0980.2,+28.9,033,0116,1593765063 94,0003,0005,0980.6,+28.7,033,0141,1593765363 94,0002,0003,0980.4,+28.2,034,0106,1593765663 94,0003,0005,0980.4,+28.3,034,0103,1593765963 94,0005,0007,0980.3,+29.6,031,0130,1593766263 94,0002,0003,0980.4,+29.0,031,0136,1593766563 94,0006,0008,0980.1,+29.6,032,0112,1593766863 94,0004,0006,0980.3,+30.3,030,0130,1593767163 99,0003,0005,0980.2,+30.1,031,0116,1593767463 92,0003,0005,0980.1,+30.2,029,0104,1593767763 92,0003,0005,0980.1,+30.3,027,0110,1593768063 94,0003,0005,0980.0,+30.4,028,0123,1593768363 96,0002,0003,0980.3,+30.9,023,0131,1593768663 96,0003,0005,0980.0,+30.6,023,0104,1593768963 94,0002,0003,0980.3,+29.3,025,0122,1593769263 94,0004,0006,0979.9,+31.7,024,0137,1593769563 94,0004,0006,0979.8,+31.1,026,0106,1593769863 94,0004,0006,0980.2,+30.9,026,0117,1593770163 94,0009,0012,0980.0,+31.5,025,0121,1593770463 94,0002,0003,0980.2,+31.9,026,0103,1593770763 94,0002,0003,0979.8,+31.3,027,0110,1593771063 94,0003,0005,0979.9,+31.8,027,0117,1593771363 92,0003,0005,0979.6,+32.1,026,0108,1593771963 94,0003,0005,0979.9,+32.3,026,0111,1593772263 94,0008,0011,0979.7,+32.5,028,0123,1593772863 94,0007,0010,0979.4,+32.6,028,0124,1593773763 94,0004,0006,0979.6,+32.9,027,0104,1593774063 94,0015,0021,0979.5,+33.6,026,0132,1593774363 94,0002,0003,0979.3,+33.0,027,0107,1593774663 94,0003,0005,0979.3,+33.4,027,0135,1593774963 94,0005,0007,0979.6,+34.4,025,0101,1593775263 92,0003,0005,0979.3,+33.5,029,0131,1593775863 94,0002,0003,0979.4,+32.3,029,0115,1593776163 92,0003,0005,0979.2,+32.6,029,0110,1593776463 92,0003,0005,0979.5,+34.7,028,0097,1593776763 94,0009,0012,0979.3,+34.6,029,0119,1593777063 94,0006,0008,0979.1,+34.9,028,0123,1593777363 94,0006,0008,0979.2,+35.2,028,0103,1593777663 92,0005,0007,0979.1,+33.4,030,0102,1593777963 92,0004,0006,0979.4,+32.7,030,0110,1593778263 92,0007,0010,0979.4,+33.5,029,0123,1593778563 92,0014,0018,0979.3,+33.9,029,0127,1593778863 92,0009,0012,0979.1,+34.2,029,0124,1593779163 90,0016,0022,0979.2,+34.9,027,0101,1593779463 92,0004,0006,0979.3,+34.5,027,0103,1593779763 92,0007,0010,0979.1,+34.8,027,0101,1593780063 92,0003,0005,0979.2,+34.2,027,0118,1593780363 92,0004,0006,0979.1,+35.3,026,0119,1593780663 92,0007,0010,0979.3,+33.0,029,0122,1593780963 92,0003,0005,0979.0,+34.3,028,0090,1593781263 92,0004,0006,0979.3,+34.2,028,0118,1593781563 92,0003,0005,0979.0,+34.0,028,0114,1593781863 92,0005,0007,0978.9,+34.0,027,0102,1593782163 92,0018,0024,0978.7,+35.5,027,0119,1593782463 92,0005,0007,0979.1,+35.7,027,0119,1593782763 92,0002,0003,0978.9,+35.4,027,0102,1593783063 90,0006,0008,0978.8,+34.8,029,0138,1593783363 92,0016,0022,0979.1,+34.5,029,0103,1593783663 94,0008,0011,0978.7,+35.3,028,0105,1593783963 90,0007,0010,0978.7,+36.5,026,0101,1593784263 92,0014,0018,0978.8,+36.0,027,0108,1593784563 90,0010,0013,0978.7,+35.7,029,0118,1593784863 90,0018,0024,0978.5,+34.7,029,0104,1593785163 92,0012,0016,0978.5,+35.1,030,0117,1593785463 92,0020,0027,0978.7,+34.9,030,0123,1593785763 92,0014,0018,0978.6,+34.6,030,0122,1593786063 99,0014,0018,0978.6,+35.2,029,0089,1593786363 92,0048,0065,0978.7,+34.8,029,0119,1593786663 94,0015,0021,0978.8,+34.8,028,0103,1593786963 99,0010,0013,0978.5,+34.6,028,0120,1593787263 94,0018,0024,0978.8,+34.4,027,0119,1593787563 92,0016,0022,0978.7,+34.2,027,0111,1593787863 92,0008,0011,0978.5,+35.0,025,0113,1593788163 94,0020,0027,0978.8,+34.6,026,0104,1593788463 92,0006,0008,0978.9,+34.2,025,0124,1593788763 92,0007,0010,0978.7,+34.3,025,0104,1593789063 94,0011,0015,0978.9,+34.2,026,0103,1593789363 92,0015,0021,0978.9,+34.5,026,0108,1593789663 92,0009,0012,0978.9,+34.1,026,0114,1593789963 94,0007,0010,0978.8,+34.1,026,0090,1593790263 94,0010,0013,0978.7,+33.5,027,0116,1593790563 94,0003,0005,0979.0,+33.3,028,0123,1593790863 92,0014,0018,0978.7,+33.2,028,0118,1593791163 94,0025,0034,0979.0,+32.2,030,0122,1593791463 94,0018,0024,0978.7,+32.1,030,0101,1593791763 94,0017,0023,0978.8,+31.3,032,0124,1593792063 94,0017,0023,0978.7,+30.9,031,0099,1593792363 94,0004,0006,0978.8,+30.5,032,0100,1593792663 94,0005,0007,0979.1,+29.5,033,0119,1593792963 94,0008,0011,0978.9,+29.4,033,0115,1593793263 96,0007,0010,0979.2,+29.2,032,0135,1593793563 94,0005,0007,0979.0,+28.7,033,0103,1593793863 92,0011,0015,0979.1,+28.7,033,0140,1593794163 94,0016,0022,0979.2,+28.5,033,0113,1593794463 96,0005,0007,0979.1,+28.3,035,0108,1593794763 94,0006,0008,0979.2,+28.3,034,0103,1593795063 94,0029,0039,0978.9,+27.9,033,0124,1593795363 94,0007,0010,0979.1,+27.7,033,0115,1593795663 94,0006,0008,0979.3,+27.7,033,0123,1593795963 94,0004,0006,0979.0,+27.3,034,0107,1593796263 94,0004,0006,0979.1,+27.4,035,0110,1593796563 94,0005,0007,0979.3,+27.0,037,0108,1593796863 94,0005,0007,0979.4,+27.1,038,0120,1593797163 96,0008,0011,0979.2,+26.8,041,0116,1593797463 96,0006,0008,0979.2,+26.0,043,0104,1593797763 94,0007,0010,0979.3,+25.9,043,0106,1593798063 96,0006,0008,0979.5,+25.9,044,0115,1593798363 94,0009,0012,0979.5,+25.6,046,0120,1593798663 94,0010,0013,0979.5,+25.6,047,0107,1593798963 94,0009,0012,0979.4,+25.3,048,0114,1593799263 96,0011,0015,0979.6,+24.9,049,0096,1593799563 96,0006,0008,0979.8,+24.5,051,0117,1593799863 96,0008,0011,0979.6,+24.5,051,0101,1593800163 96,0006,0008,0980.0,+23.9,053,0140,1593800463 96,0007,0010,0979.8,+23.8,054,0114,1593800763 96,0008,0011,0979.8,+23.4,055,0127,1593801063 96,0010,0013,0979.9,+23.4,055,0118,1593801363 96,0005,0007,0979.9,+23.1,056,0113,1593801663 96,0006,0008,0980.0,+23.1,056,0124,1593801963 96,0013,0017,0979.9,+23.1,056,0121,1593802263 96,0005,0007,0980.5,+22.7,058,0105,1593802563 96,0008,0011,0980.5,+22.4,059,0126,1593802863 96,0005,0007,0980.4,+22.3,061,0132,1593803163 96,0005,0007,0980.3,+22.5,060,0105,1593803463 96,0006,0008,0980.2,+22.6,061,0104,1593803763 96,0007,0010,0980.3,+22.2,063,0112,1593804063 96,0008,0011,0980.5,+22.3,064,0115,1593804363 96,0032,0044,0980.4,+21.9,067,0123,1593804663 96,0034,0047,0980.6,+22.0,068,0103,1593804963 96,0013,0017,0980.7,+22.0,068,0114,1593805263 96,0009,0012,0980.8,+22.4,068,0127,1593805563 96,0011,0015,0980.8,+22.2,070,0114,1593805863 96,0009,0012,0980.7,+22.0,072,0115,1593806163 96,0011,0015,0980.7,+21.7,073,0119,1593806463 96,0007,0010,0980.8,+21.9,072,0098,1593806763 96,0007,0010,0980.8,+21.9,072,0108,1593807063 96,0007,0010,0980.8,+21.9,073,0098,1593807363 96,0006,0008,0980.8,+21.8,073,0135,1593807663 96,0007,0010,0980.9,+21.8,073,0116,1593807963 96,0008,0011,0981.0,+21.8,074,0108,1593808263 96,0008,0011,0980.7,+21.7,074,0133,1593808563 96,0008,0011,0981.0,+21.6,075,0113,1593808863 96,0010,0013,0980.9,+21.5,075,0123,1593809163 98,0007,0010,0980.8,+21.6,074,0117,1593809463 96,0010,0013,0980.9,+21.4,075,0110,1593809763 96,0009,0012,0980.7,+21.3,076,0115,1593810063 96,0011,0015,0980.8,+21.3,076,0123,1593810363 96,0009,0012,0980.9,+21.2,077,0121,1593810663 96,0008,0011,0981.0,+21.2,077,0128,1593810963 96,0010,0013,0981.0,+21.1,077,0116,1593811263 98,0008,0011,0980.9,+20.9,078,0082,1593811563 96,0013,0017,0980.7,+21.0,078,0131,1593811863 96,0007,0010,0980.7,+21.0,077,0109,1593812163 96,0008,0011,0980.9,+21.1,077,0111,1593812463 96,0010,0013,0980.8,+21.0,077,0126,1593812763 96,0010,0013,0980.9,+21.1,078,0116,1593813063 96,0007,0010,0980.6,+21.0,079,0133,1593813363 96,0011,0015,0980.9,+21.1,079,0115,1593813663 96,0011,0015,0980.8,+20.8,079,0117,1593813963 96,0014,0018,0980.8,+20.9,079,0122,1593814263 96,0011,0015,0980.6,+20.9,079,0114,1593814563 96,0011,0015,0980.9,+20.9,080,0108,1593814863 96,0009,0012,0981.0,+20.7,080,0114,1593815163 96,0010,0013,0980.8,+21.0,080,0128,1593815463 96,0013,0017,0980.6,+20.8,080,0128,1593815763 96,0013,0017,0980.8,+20.8,081,0129,1593816063 96,0009,0012,0980.7,+20.8,081,0117,1593816363 96,0008,0011,0980.6,+20.8,082,0124,1593816663 96,0010,0013,0980.7,+20.8,081,0116,1593816963 96,0008,0011,0981.0,+20.7,082,0128,1593817263 96,0009,0012,0980.7,+21.0,080,0093,1593817563 96,0010,0013,0980.6,+20.7,082,0112,1593817863 96,0008,0011,0980.7,+20.6,082,0128,1593818163 96,0010,0013,0980.4,+20.8,082,0121,1593818463 96,0010,0013,0980.6,+20.5,083,0134,1593818763 96,0009,0012,0980.3,+20.8,081,0130,1593819063 96,0011,0015,0980.6,+20.7,082,0099,1593819363 96,0013,0017,0980.6,+20.6,083,0112,1593819663 96,0011,0015,0980.7,+20.6,082,0113,1593819963 96,0012,0016,0980.5,+20.5,082,0116,1593820263 96,0008,0011,0980.5,+20.7,081,0102,1593820563 96,0009,0012,0980.5,+20.7,081,0113,1593820863 96,0014,0018,0980.8,+20.7,082,0108,1593821163 96,0015,0021,0980.4,+20.9,084,0111,1593821463 96,0022,0029,0980.6,+20.9,085,0121,1593821763 96,0017,0023,0980.7,+20.9,087,0123,1593822063 94,0015,0021,0980.6,+20.8,088,0099,1593822363 96,0012,0016,0980.7,+20.6,089,0117,1593822663 96,0017,0023,0980.6,+20.9,088,0102,1593822963 94,0011,0015,0980.4,+20.8,088,0117,1593823263 96,0014,0018,0980.6,+20.7,088,0101,1593823563 96,0010,0013,0980.6,+20.7,089,0101,1593823863 96,0009,0012,0980.4,+20.8,088,0099,1593824163 96,0009,0012,0980.8,+20.6,089,0102,1593824763 96,0013,0017,0980.5,+20.7,087,0111,1593825363 96,0011,0015,0980.3,+20.5,088,0117,1593825663 96,0016,0022,0980.6,+20.6,087,0112,1593826263 96,0009,0012,0980.4,+20.7,086,0090,1593826563 96,0010,0013,0980.6,+20.5,086,0096,1593826863 96,0008,0011,0980.4,+20.5,085,0132,1593827163 98,0008,0011,0980.5,+20.5,085,0121,1593827463 96,0005,0007,0980.6,+20.5,083,0127,1593827763 96,0008,0011,0980.7,+20.3,085,0122,1593828063 96,0008,0011,0980.5,+20.3,085,0115,1593828363 96,0009,0012,0980.5,+20.2,085,0111,1593828663 96,0009,0012,0980.4,+20.1,084,0108,1593828963 96,0011,0015,0980.5,+20.2,084,0114,1593829263 96,0009,0012,0980.6,+20.2,085,0114,1593829563 96,0015,0021,0980.5,+20.0,086,0140,1593829864 96,0007,0010,0980.8,+20.0,087,0126,1593830163 96,0007,0010,0980.7,+20.2,087,0123,1593830463 96,0008,0011,0980.7,+20.2,087,0109,1593830763 96,0013,0017,0980.8,+20.2,088,0119,1593831063 96,0014,0018,0980.7,+20.2,088,0122,1593831363 96,0015,0021,0980.8,+20.1,089,0122,1593831663 96,0021,0028,0980.5,+20.1,088,0123,1593831963 96,0015,0021,0981.0,+20.0,088,0100,1593832263 96,0017,0023,0980.7,+19.8,089,0112,1593832563 96,0015,0021,0980.8,+19.9,088,0128,1593832863 96,0019,0026,0980.7,+20.1,087,0118,1593833163 96,0018,0024,0980.9,+20.3,086,0124,1593833464 96,0013,0017,0980.7,+20.3,086,0121,1593833764 96,0011,0015,0980.9,+20.5,085,0131,1593834063 96,0012,0016,0980.7,+20.3,086,0109,1593834363 99,0012,0016,0980.9,+20.2,086,0108,1593834663 96,0013,0017,0981.0,+20.2,087,0134,1593834963 94,0011,0015,0981.0,+20.3,086,0126,1593835263 96,0012,0016,0980.8,+20.5,086,0131,1593835563 96,0011,0015,0980.9,+20.9,084,0116,1593835863 96,0013,0017,0981.2,+20.8,084,0121,1593836163 96,0013,0017,0980.9,+21.0,083,0106,1593836463 96,0017,0023,0981.2,+21.3,083,0136,1593836764 96,0011,0015,0981.1,+21.5,082,0111,1593837064 96,0012,0016,0981.3,+21.6,081,0106,1593837364 96,0012,0016,0981.1,+21.2,082,0115,1593837664 96,0014,0018,0981.4,+21.2,083,0120,1593837964 96,0017,0023,0981.5,+21.3,082,0119,1593838264 96,0013,0017,0981.4,+21.7,080,0102,1593838564 96,0015,0021,0981.0,+22.1,078,0110,1593838863 96,0021,0028,0981.2,+21.9,079,0108,1593839163 94,0017,0023,0981.3,+22.3,078,0123,1593839463 96,0010,0013,0981.1,+22.2,078,0125,1593839763 96,0010,0013,0981.1,+22.8,076,0129,1593840063 94,0011,0015,0981.2,+23.2,071,0101,1593840364 92,0006,0008,0981.0,+23.6,068,0126,1593840664 94,0011,0015,0981.1,+23.8,067,0115,1593840964 92,0006,0008,0981.1,+24.1,066,0128,1593841264 92,0007,0010,0981.5,+24.2,064,0110,1593841564 94,0008,0011,0981.2,+24.4,064,0124,1593841864 92,0010,0013,0981.2,+24.4,063,0106,1593842164 94,0009,0012,0981.4,+25.0,062,0108,1593842464 94,0014,0018,0981.1,+25.5,060,0105,1593842763 94,0007,0010,0981.2,+25.3,060,0112,1593843063 92,0007,0010,0981.4,+25.5,060,0119,1593843363 94,0007,0010,0981.4,+26.3,058,0112,1593843663 94,0009,0012,0981.3,+26.3,056,0119,1593843964 94,0007,0010,0981.1,+26.3,055,0123,1593844264 92,0007,0010,0981.4,+26.7,054,0112,1593844564 92,0008,0011,0981.3,+26.7,055,0119,1593844864 94,0008,0011,0981.5,+27.3,054,0113,1593845164 92,0012,0016,0981.4,+27.8,052,0119,1593845464 94,0008,0011,0981.3,+27.4,052,0121,1593845764 92,0014,0018,0981.3,+27.9,052,0120,1593846064 92,0007,0010,0981.4,+28.6,050,0122,1593846364 94,0008,0011,0981.4,+28.3,050,0114,1593846664 92,0008,0011,0981.5,+28.8,050,0112,1593846964 94,0013,0017,0981.6,+29.2,048,0118,1593847263 94,0008,0011,0981.6,+28.9,049,0101,1593847564 94,0008,0011,0981.3,+29.0,048,0120,1593847864 94,0012,0016,0981.5,+29.1,048,0112,1593848164 92,0010,0013,0981.5,+28.7,047,0108,1593848464 92,0012,0016,0981.4,+28.9,047,0132,1593848764 92,0009,0012,0981.4,+29.0,047,0110,1593849064 92,0009,0012,0981.6,+29.6,046,0104,1593849364 92,0009,0012,0981.3,+29.4,047,0143,1593849664 94,0005,0007,0981.2,+29.8,046,0129,1593849964 92,0010,0013,0981.2,+30.6,043,0117,1593850264 92,0010,0013,0981.4,+30.6,044,0107,1593850564 92,0011,0015,0981.5,+29.7,044,0116,1593850864 92,0008,0011,0981.5,+31.2,042,0088,1593851164 92,0009,0012,0981.6,+31.1,042,0110,1593851464 92,0010,0013,0981.5,+30.1,043,0112,1593851764 92,0007,0010,0981.4,+30.3,043,0110,1593852064 92,0007,0010,0981.5,+30.7,041,0097,1593852364 92,0007,0010,0981.6,+31.1,041,0105,1593852664 94,0007,0010,0981.6,+31.1,040,0137,1593852964 92,0008,0011,0981.3,+30.8,040,0120,1593853264 92,0005,0007,0981.3,+30.9,040,0109,1593853564 92,0007,0010,0981.5,+31.6,039,0124,1593853864 92,0006,0008,0981.7,+30.4,040,0110,1593854164 94,0009,0012,0981.4,+32.5,038,0148,1593854464 94,0003,0005,0981.5,+31.0,037,0138,1593854764 92,0006,0008,0981.6,+30.9,037,0117,1593855064 90,0004,0006,0981.6,+33.4,035,0108,1593855364 94,0006,0008,0981.3,+33.3,034,0099,1593855664 92,0006,0008,0981.4,+32.3,035,0109,1593855964 92,0005,0007,0981.4,+32.3,035,0123,1593856264 92,0006,0008,0981.5,+34.5,035,0124,1593856564 94,0014,0018,0981.2,+33.2,035,0121,1593856864 94,0007,0010,0981.3,+34.0,032,0142,1593857164 92,0006,0008,0981.4,+32.6,033,0119,1593857464 94,0005,0007,0981.4,+31.6,035,0118,1593857764 92,0023,0031,0981.5,+34.1,032,0108,1593858064 92,0005,0007,0981.5,+34.1,032,0124,1593858364 92,0004,0006,0981.3,+33.3,032,0124,1593858664 94,0004,0006,0981.4,+34.4,031,0110,1593858964 94,0006,0008,0981.2,+34.0,031,0113,1593859264 92,0003,0005,0981.5,+33.0,031,0115,1593859564 94,0004,0006,0981.3,+33.6,031,0105,1593859864 94,0005,0007,0981.1,+32.2,032,0123,1593860164 92,0006,0008,0981.2,+34.8,030,0108,1593860464 92,0005,0007,0981.0,+34.5,029,0116,1593860764 92,0007,0010,0980.9,+34.2,030,0117,1593861363 92,0012,0016,0980.9,+34.6,029,0108,1593861664 92,0009,0012,0980.9,+34.9,029,0127,1593861964 92,0007,0010,0981.2,+34.3,028,0109,1593862264 92,0005,0007,0980.8,+34.9,028,0109,1593862564 92,0006,0008,0980.9,+35.2,029,0117,1593862864 92,0004,0006,0980.8,+35.2,027,0108,1593863164 92,0004,0006,0980.8,+35.6,026,0115,1593863464 94,0004,0006,0980.5,+36.4,027,0126,1593863764 94,0005,0007,0980.5,+35.6,027,0136,1593864064 94,0007,0010,0980.2,+37.0,025,0111,1593864964 94,0004,0006,0980.7,+36.9,024,0117,1593865264 94,0004,0006,0980.5,+36.5,025,0090,1593865564 92,0005,0007,0980.3,+36.9,026,0138,1593865864 94,0005,0007,0980.6,+36.7,026,0122,1593866164 94,0006,0008,0980.5,+35.8,028,0114,1593866464 94,0004,0006,0980.5,+35.6,028,0112,1593866764 94,0009,0012,0980.2,+34.7,030,0104,1593867064 94,0004,0006,0980.3,+34.3,030,0115,1593867364 94,0006,0008,0980.1,+33.5,031,0135,1593867664 94,0005,0007,0980.1,+33.7,032,0100,1593867964 94,0007,0010,0980.1,+33.4,032,0102,1593868264 94,0007,0010,0980.1,+32.9,034,0118,1593868564 94,0008,0011,0980.1,+32.3,036,0099,1593868864 96,0008,0011,0979.9,+32.2,037,0096,1593869164 94,0006,0008,0979.9,+31.8,038,0115,1593869464 94,0011,0015,0980.0,+31.3,039,0097,1593869764 94,0008,0011,0980.0,+31.6,038,0109,1593870064 94,0008,0011,0980.2,+31.5,038,0101,1593870364 94,0006,0008,0980.0,+31.2,039,0104,1593870664 94,0009,0012,0980.0,+31.3,039,0110,1593870964 94,0010,0013,0980.1,+31.2,039,0120,1593871264 94,0008,0011,0980.2,+30.8,040,0114,1593871564 94,0007,0010,0980.1,+30.8,039,0126,1593871864 94,0009,0012,0980.1,+30.4,041,0116,1593872164 94,0006,0008,0979.9,+30.3,043,0096,1593872464 94,0009,0012,0980.0,+30.1,043,0106,1593872764 94,0006,0008,0980.1,+28.3,048,0124,1593873064 94,0009,0012,0980.0,+28.1,048,0092,1593873364 94,0008,0011,0980.3,+27.5,048,0105,1593873664 96,0013,0017,0980.3,+26.7,047,0118,1593873964 94,0007,0010,0980.1,+26.6,047,0116,1593874264 94,0014,0018,0980.2,+26.7,050,0131,1593874564 94,0007,0010,0980.7,+25.8,057,0093,1593875164 94,0008,0011,0980.3,+26.2,060,0103,1593876364 96,0006,0008,0980.4,+26.2,065,0123,1593877264 94,0006,0008,0980.7,+26.1,063,0124,1593877564 96,0007,0010,0980.2,+26.2,061,0115,1593877864 96,0006,0008,0980.3,+26.5,056,0096,1593878164 94,0004,0006,0980.3,+26.2,056,0107,1593878464 96,0006,0008,0980.3,+26.3,056,0096,1593878764 94,0006,0008,0980.3,+26.4,054,0127,1593879064 96,0005,0007,0980.2,+26.5,055,0117,1593879364 94,0005,0007,0980.2,+26.2,056,0123,1593879664 94,0005,0007,0980.2,+25.9,057,0126,1593879964 94,0010,0013,0980.2,+25.8,058,0116,1593880264 96,0009,0012,0980.3,+25.9,056,0112,1593880564 96,0007,0010,0980.0,+26.1,057,0107,1593880864 96,0006,0008,0980.4,+26.0,056,0112,1593881164 94,0006,0008,0980.1,+26.2,056,0121,1593881464 94,0006,0008,0980.5,+26.0,057,0116,1593881764 94,0006,0008,0980.3,+25.9,058,0118,1593882064 96,0006,0008,0980.6,+25.7,059,0116,1593882364 94,0005,0007,0980.6,+25.6,059,0106,1593882664 96,0006,0008,0980.6,+25.7,056,0131,1593882964 94,0005,0007,0980.8,+25.9,056,0112,1593883264 96,0006,0008,0980.9,+25.4,058,0126,1593883564 94,0004,0006,0980.8,+25.1,060,0123,1593883864 96,0007,0010,0981.6,+25.1,060,0128,1593884164 96,0006,0008,0981.5,+24.6,061,0123,1593884464 94,0004,0006,0981.4,+24.5,060,0120,1593884764 94,0004,0006,0981.2,+24.4,059,0108,1593885064 96,0007,0010,0981.6,+24.1,059,0109,1593885364 94,0004,0006,0981.4,+23.9,059,0132,1593885664 96,0004,0006,0981.5,+23.5,060,0099,1593885964 94,0004,0006,0981.4,+23.5,061,0129,1593886264 94,0004,0006,0981.5,+23.4,061,0104,1593886564 96,0006,0008,0981.4,+23.4,061,0117,1593886864 96,0006,0008,0981.4,+23.3,062,0130,1593887164 96,0005,0007,0981.6,+23.1,062,0105,1593887464 96,0004,0006,0981.5,+23.0,061,0118,1593887764 96,0004,0006,0981.3,+23.1,061,0109,1593888064 96,0004,0006,0981.6,+23.2,061,0109,1593888364 94,0005,0007,0981.6,+23.2,061,0124,1593888664 96,0004,0006,0981.7,+22.6,063,0110,1593888964 96,0004,0006,0981.6,+23.0,062,0097,1593889264 96,0003,0005,0981.7,+22.9,062,0110,1593889564 96,0004,0006,0981.5,+22.8,063,0110,1593889864 96,0003,0005,0981.6,+23.0,062,0128,1593890164 96,0005,0007,0981.7,+22.9,062,0113,1593890464 96,0007,0010,0981.5,+22.4,066,0112,1593890764 94,0007,0010,0981.6,+22.7,064,0123,1593891064 96,0003,0005,0981.5,+22.7,064,0110,1593891364 96,0004,0006,0981.5,+22.6,064,0107,1593891664 96,0005,0007,0981.5,+22.7,064,0103,1593891964 96,0008,0011,0981.6,+22.5,066,0105,1593892264 96,0004,0006,0981.3,+22.0,067,0124,1593892564 96,0003,0005,0981.5,+21.9,067,0109,1593892864 96,0010,0013,0981.4,+22.0,067,0095,1593893164 96,0004,0006,0981.6,+21.8,067,0111,1593893464 96,0005,0007,0981.5,+22.2,067,0118,1593893764 96,0005,0007,0981.4,+21.6,068,0110,1593894064 94,0004,0006,0981.4,+21.7,069,0121,1593894364 96,0005,0007,0981.5,+21.8,069,0109,1593894664 96,0004,0006,0981.5,+21.6,070,0103,1593894964 96,0004,0006,0981.2,+22.0,069,0125,1593895264 96,0007,0010,0981.2,+22.2,069,0118,1593895564 96,0007,0010,0981.5,+22.0,070,0114,1593895864 96,0006,0008,0981.3,+21.9,071,0106,1593896164 96,0009,0012,0981.6,+21.8,071,0101,1593896464 96,0004,0006,0981.7,+21.4,072,0109,1593896764 96,0007,0010,0981.4,+21.6,072,0111,1593897064 94,0008,0011,0981.7,+21.7,071,0118,1593897364 94,0006,0008,0981.3,+21.6,072,0116,1593897664 96,0006,0008,0981.7,+21.7,071,0131,1593897964 94,0006,0008,0981.6,+21.4,073,0101,1593898264 96,0008,0011,0981.7,+21.1,073,0119,1593898564 96,0005,0007,0981.4,+21.2,073,0109,1593898864 94,0006,0008,0981.5,+21.3,073,0129,1593899164 96,0007,0010,0981.3,+21.2,073,0095,1593899464 96,0005,0007,0981.6,+21.0,074,0096,1593899764 96,0007,0010,0981.5,+21.1,074,0116,1593900064 96,0006,0008,0981.3,+21.2,075,0108,1593900364 94,0011,0015,0981.3,+21.1,075,0110,1593900664 94,0006,0008,0981.4,+21.2,075,0124,1593900964 96,0005,0007,0981.4,+21.5,074,0124,1593901264 96,0006,0008,0981.6,+21.3,075,0137,1593901564 96,0007,0010,0981.5,+21.3,075,0127,1593901864 96,0009,0012,0981.4,+21.1,077,0124,1593902164 96,0011,0015,0981.4,+21.3,077,0114,1593902464 96,0006,0008,0981.6,+21.4,077,0104,1593902764 96,0006,0008,0981.3,+21.3,077,0118,1593903064 94,0009,0012,0981.1,+21.5,076,0111,1593903364 96,0007,0010,0981.4,+21.4,077,0127,1593903664 96,0008,0011,0981.5,+21.3,077,0126,1593903964 96,0007,0010,0981.7,+21.1,078,0125,1593904264 96,0009,0012,0981.5,+21.0,079,0110,1593904564 96,0007,0010,0981.1,+21.2,077,0120,1593904864 96,0009,0012,0981.2,+20.8,079,0127,1593905164 96,0007,0010,0981.6,+21.0,078,0114,1593905464 96,0008,0011,0981.2,+20.8,079,0100,1593905764 96,0008,0011,0981.4,+20.9,079,0126,1593906064 96,0011,0015,0981.4,+20.9,079,0106,1593906364 96,0008,0011,0981.3,+20.7,080,0098,1593906664 96,0009,0012,0981.3,+20.6,080,0108,1593906964 96,0008,0011,0981.4,+21.0,079,0104,1593907264 94,0008,0011,0981.4,+21.0,079,0119,1593907564 96,0008,0011,0981.2,+20.8,080,0141,1593907864 96,0008,0011,0981.1,+20.6,080,0127,1593908164 96,0011,0015,0981.0,+20.8,080,0127,1593908464 96,0008,0011,0981.1,+20.6,080,0107,1593908764 96,0015,0021,0981.1,+20.6,080,0117,1593909064 96,0013,0017,0981.1,+20.5,081,0118,1593909364 96,0008,0011,0981.1,+20.5,081,0103,1593909664 96,0008,0011,0981.1,+20.6,081,0127,1593909964 96,0010,0013,0981.0,+20.3,082,0108,1593910264 96,0012,0016,0981.1,+20.4,081,0110,1593910564 96,0009,0012,0981.1,+20.4,081,0118,1593910864 96,0008,0011,0980.9,+20.3,082,0123,1593911164 96,0010,0013,0981.3,+20.5,081,0097,1593911464 96,0012,0016,0981.3,+20.1,082,0104,1593911764 96,0013,0017,0981.4,+20.1,082,0114,1593912064 96,0011,0015,0981.3,+20.2,082,0114,1593912364 99,0010,0013,0981.4,+20.1,083,0129,1593912664 96,0011,0015,0981.4,+20.1,082,0098,1593912964 96,0010,0013,0981.4,+20.2,083,0108,1593913264 96,0011,0015,0981.5,+20.2,082,0121,1593913564 96,0012,0016,0981.4,+20.2,083,0124,1593913864 96,0010,0013,0981.5,+20.2,082,0130,1593914164 96,0011,0015,0981.6,+20.0,083,0099,1593914464 96,0011,0015,0981.7,+20.0,083,0109,1593914764 96,0009,0012,0981.6,+20.0,083,0121,1593915064 96,0012,0016,0981.5,+20.2,082,0099,1593915364 96,0011,0015,0981.6,+20.0,083,0128,1593915664 96,0010,0013,0981.5,+20.1,082,0109,1593915964 96,0011,0015,0981.6,+20.0,083,0105,1593916264 96,0012,0016,0981.6,+20.2,082,0110,1593916564 96,0010,0013,0981.6,+20.0,083,0112,1593916864 96,0011,0015,0981.5,+19.9,083,0121,1593917164 96,0010,0013,0981.3,+19.8,084,0131,1593917464 96,0013,0017,0981.2,+20.0,083,0116,1593918364 96,0014,0018,0981.6,+20.3,082,0113,1593918664 96,0010,0013,0981.7,+20.3,082,0117,1593918964 96,0012,0016,0981.6,+20.3,082,0113,1593919864 96,0010,0013,0981.8,+20.5,082,0123,1593920164 96,0011,0015,0981.5,+20.5,082,0120,1593920464 96,0010,0013,0981.5,+20.5,082,0114,1593921364 96,0010,0013,0981.8,+20.8,081,0110,1593921664 96,0013,0017,0981.9,+20.7,082,0122,1593921964 96,0012,0016,0981.6,+20.9,081,0091,1593922264 96,0012,0016,0981.4,+21.0,080,0115,1593922564 96,0010,0013,0981.8,+21.1,080,0093,1593922864 96,0013,0017,0981.4,+21.2,079,0113,1593923164 96,0015,0021,0981.7,+21.4,079,0142,1593923464 96,0011,0015,0981.6,+21.6,078,0116,1593923764 96,0013,0017,0981.8,+21.8,077,0119,1593924064 96,0012,0016,0981.5,+21.7,077,0107,1593924364 96,0017,0023,0981.5,+22.1,076,0107,1593924664 96,0009,0012,0981.6,+22.1,076,0119,1593924964 96,0014,0018,0981.9,+22.2,075,0119,1593925264 94,0009,0012,0981.7,+22.3,075,0125,1593925564 96,0011,0015,0981.7,+22.4,075,0112,1593925864 96,0010,0013,0981.6,+22.7,074,0098,1593926164 96,0009,0012,0981.5,+22.7,073,0114,1593926464 96,0017,0023,0981.7,+23.1,073,0093,1593926764 96,0010,0013,0981.7,+23.1,073,0119,1593927064 96,0011,0015,0981.5,+23.4,071,0126,1593927364 96,0011,0015,0981.7,+23.6,071,0115,1593927664 96,0009,0012,0981.6,+23.6,071,0122,1593927964 96,0017,0023,0981.9,+23.7,071,0117,1593928264 96,0011,0015,0981.9,+23.7,071,0128,1593928564 94,0009,0012,0981.8,+23.7,070,0114,1593928864 96,0011,0015,0981.4,+23.8,070,0131,1593929164 96,0010,0013,0981.7,+24.0,069,0119,1593929464 96,0007,0010,0981.7,+24.7,068,0126,1593929764 94,0007,0010,0981.9,+25.0,067,0109,1593930064 96,0007,0010,0981.8,+25.3,066,0117,1593930364 94,0008,0011,0981.8,+24.9,067,0113,1593930664 96,0011,0015,0981.6,+25.1,066,0103,1593930964 94,0009,0012,0981.6,+25.4,066,0119,1593931264 96,0008,0011,0981.9,+26.0,064,0117,1593931564 94,0007,0010,0981.8,+26.2,064,0124,1593931864 94,0008,0011,0981.7,+26.4,062,0130,1593932164 94,0008,0011,0981.8,+26.4,063,0117,1593932464 94,0018,0024,0981.6,+27.1,061,0130,1593932764 94,0008,0011,0981.5,+26.5,062,0111,1593933064 94,0007,0010,0981.7,+27.2,060,0117,1593933364 96,0008,0011,0981.7,+26.5,061,0110,1593933664 92,0010,0013,0982.0,+26.7,061,0116,1593933964 92,0008,0011,0981.9,+26.3,062,0114,1593934264 94,0010,0013,0982.0,+27.5,059,0100,1593934564 94,0009,0012,0981.9,+27.0,061,0098,1593934864 94,0021,0028,0981.7,+27.6,059,0124,1593935164 94,0007,0010,0981.9,+28.4,057,0091,1593935464 94,0007,0010,0981.8,+28.5,056,0122,1593935764 94,0021,0028,0981.8,+28.0,057,0107,1593936064 94,0009,0012,0981.8,+28.6,055,0124,1593936364 92,0013,0017,0981.6,+28.9,055,0113,1593936664 92,0010,0013,0981.6,+29.2,053,0108,1593936964 92,0007,0010,0981.9,+28.7,054,0102,1593937264 94,0005,0007,0981.9,+29.1,052,0102,1593937564 92,0006,0008,0981.8,+29.4,051,0109,1593937864 92,0007,0010,0981.8,+29.6,051,0109,1593938164 94,0007,0010,0981.8,+29.4,052,0113,1593938464 92,0008,0011,0981.7,+29.6,051,0125,1593938764 92,0005,0007,0981.7,+30.2,050,0130,1593939064 92,0003,0005,0981.6,+29.5,050,0122,1593939364 94,0006,0008,0981.6,+29.8,049,0119,1593939664 92,0008,0011,0981.6,+30.9,047,0127,1593939964 92,0006,0008,0981.7,+30.2,049,0120,1593940264 92,0009,0012,0981.5,+31.0,046,0124,1593940564 92,0005,0007,0981.8,+30.5,047,0117,1593940864 92,0006,0008,0981.6,+30.9,046,0103,1593941164 90,0008,0011,0981.4,+31.4,046,0081,1593941464 92,0004,0006,0981.3,+30.5,047,0120,1593941764 92,0004,0006,0981.3,+30.1,047,0105,1593942064 92,0004,0006,0981.7,+31.5,043,0112,1593942364 92,0006,0008,0981.5,+31.4,043,0121,1593942664 92,0005,0007,0981.6,+32.2,041,0117,1593942964 92,0004,0006,0981.3,+31.6,041,0123,1593943264 92,0005,0007,0981.5,+31.5,043,0139,1593943564 90,0006,0008,0981.3,+32.9,040,0131,1593943864 92,0011,0015,0981.2,+32.5,039,0113,1593944164 92,0007,0010,0981.3,+32.9,038,0107,1593944464 94,0004,0006,0981.3,+32.2,040,0104,1593944764 92,0005,0007,0981.4,+32.9,037,0106,1593945064 92,0005,0007,0981.4,+33.2,035,0117,1593945364 92,0011,0015,0981.0,+33.6,036,0115,1593945664 92,0004,0006,0981.1,+33.0,035,0107,1593945964 92,0004,0006,0980.9,+33.7,034,0122,1593946264 92,0011,0015,0980.6,+33.0,037,0119,1593946564 92,0007,0010,0980.7,+32.6,038,0111,1593946864 92,0008,0011,0980.7,+33.7,037,0117,1593947164 92,0003,0005,0980.7,+32.2,038,0132,1593947464 92,0004,0006,0980.8,+33.6,036,0125,1593947764 94,0009,0012,0980.9,+34.2,036,0115,1593948064 92,0004,0006,0980.6,+33.7,036,0123,1593948364 94,0005,0007,0980.7,+33.4,038,0108,1593948664 92,0009,0012,0980.8,+34.2,036,0102,1593948964 90,0013,0017,0980.9,+34.7,035,0098,1593949264 94,0004,0006,0980.9,+32.6,038,0111,1593949564 92,0003,0005,0980.9,+33.0,038,0118,1593949864 92,0004,0006,0980.6,+34.1,035,0100,1593950164 92,0003,0005,0980.4,+34.8,033,0105,1593950464 92,0007,0010,0980.5,+33.7,035,0118,1593950764 94,0004,0006,0980.4,+32.9,036,0114,1593951064 92,0005,0007,0980.7,+31.8,039,0103,1593951364 92,0005,0007,0980.4,+33.9,036,0095,1593951664 92,0007,0010,0980.5,+32.7,037,0128,1593951964 92,0004,0006,0980.5,+33.6,036,0105,1593952264 90,0004,0006,0980.7,+34.1,034,0134,1593952564 92,0008,0011,0980.4,+35.4,033,0094,1593952864 92,0007,0010,0980.3,+34.8,033,0129,1593953164 92,0004,0006,0980.6,+33.4,034,0116,1593953464 92,0005,0007,0980.3,+34.3,033,0110,1593953764 92,0009,0012,0980.3,+34.8,032,0112,1593954064 92,0008,0011,0980.2,+35.4,033,0116,1593954364 92,0007,0010,0980.4,+34.6,033,0112,1593954664 92,0003,0005,0980.3,+34.6,033,0105,1593954964 92,0002,0003,0980.4,+32.3,036,0110,1593955264 92,0003,0005,0980.4,+32.3,036,0123,1593955564 92,0006,0008,0980.2,+31.6,037,0131,1593955865 92,0003,0005,0980.1,+33.9,034,0117,1593956164 92,0004,0006,0980.4,+33.6,035,0096,1593956464 92,0003,0005,0980.1,+32.6,036,0109,1593956764 92,0040,0054,0979.8,+33.8,034,0110,1593957064 94,0015,0021,0979.9,+34.5,033,0105,1593957364 94,0008,0011,0980.0,+33.5,033,0103,1593957664 94,0005,0007,0979.9,+33.6,033,0110,1593957964 94,0005,0007,0979.9,+33.8,033,0117,1593958264 94,0008,0011,0979.8,+34.2,032,0110,1593958564 94,0005,0007,0979.6,+34.0,032,0123,1593958864 92,0005,0007,0979.8,+34.5,032,0114,1593959164 94,0003,0005,0979.6,+34.3,031,0116,1593959464 92,0004,0006,0979.4,+34.5,031,0124,1593959764 92,0006,0008,0979.6,+34.4,030,0115,1593960064 94,0003,0005,0979.4,+34.7,030,0129,1593960364 94,0006,0008,0979.5,+34.9,029,0102,1593960664 94,0003,0005,0979.5,+35.0,029,0085,1593960964 92,0003,0005,0979.5,+34.3,030,0115,1593961264 92,0003,0005,0979.4,+34.0,031,0117,1593961564 94,0005,0007,0979.4,+34.2,030,0108,1593961864 94,0007,0010,0979.4,+33.5,031,0115,1593962164 94,0003,0005,0979.7,+32.8,033,0125,1593962464 94,0003,0005,0979.3,+33.1,032,0122,1593962764 94,0003,0005,0979.4,+34.5,030,0115,1593963065 94,0003,0005,0979.5,+33.9,031,0121,1593963365 99,0003,0005,0979.4,+34.4,031,0100,1593963664 94,0004,0006,0979.3,+33.3,033,0094,1593963964 94,0014,0018,0979.4,+32.5,034,0090,1593964264 94,0007,0010,0979.4,+31.8,036,0107,1593964564 94,0003,0005,0979.4,+31.5,037,0096,1593964864 94,0006,0008,0979.5,+31.1,038,0109,1593965164 94,0006,0008,0979.6,+31.0,039,0109,1593965465 96,0019,0026,0979.6,+30.5,040,0125,1593965765 94,0006,0008,0979.5,+30.3,041,0129,1593966065 94,0006,0008,0979.4,+30.0,041,0114,1593966365 92,0010,0013,0979.6,+29.9,042,0092,1593966665 94,0008,0011,0979.5,+29.6,043,0117,1593966965 94,0006,0008,0979.5,+29.8,043,0110,1593967265 94,0007,0010,0979.4,+29.4,044,0114,1593967565 94,0012,0016,0979.6,+29.1,045,0139,1593967865 94,0008,0011,0979.5,+29.0,048,0128,1593968165 94,0011,0015,0979.7,+28.3,051,0111,1593968465 94,0009,0012,0979.4,+28.2,052,0111,1593968765 94,0008,0011,0979.7,+28.0,053,0108,1593969065 94,0010,0013,0979.4,+27.8,054,0105,1593969365 94,0011,0015,0979.4,+27.8,054,0112,1593969665 94,0006,0008,0979.6,+28.0,054,0131,1593969965 94,0012,0016,0979.7,+28.0,054,0121,1593970265 94,0008,0011,0979.4,+27.8,055,0103,1593970565 96,0008,0011,0979.7,+27.5,056,0115,1593970865 94,0007,0010,0979.8,+27.2,056,0132,1593971165 94,0014,0018,0979.5,+26.9,057,0115,1593971465 96,0008,0011,0979.6,+26.7,057,0117,1593971765 96,0050,0068,0979.4,+26.3,058,0136,1593972065 96,0244,0328,0979.6,+26.2,058,0097,1593972365 96,0065,0088,0979.8,+25.8,059,0092,1593972665 94,0045,0060,0979.9,+25.7,059,0124,1593972965 96,0029,0039,0979.8,+25.7,059,0128,1593973265 96,0015,0021,0980.0,+25.6,060,0122,1593973865 94,0028,0038,0979.9,+25.4,060,0112,1593974165 94,0013,0017,0980.1,+24.6,064,0109,1593975065 96,0013,0017,0980.1,+24.8,063,0100,1593975365 96,0010,0013,0980.1,+24.9,063,0102,1593975665 94,0009,0012,0980.2,+24.5,064,0118,1593975965 96,0008,0011,0980.1,+24.7,064,0095,1593976265 94,0007,0010,0980.1,+24.2,066,0117,1593976565 96,0008,0011,0980.2,+24.4,065,0111,1593976865 96,0007,0010,0980.4,+24.5,064,0104,1593977165 96,0009,0012,0980.1,+24.2,065,0108,1593977465 96,0009,0012,0980.2,+24.1,065,0116,1593977765 96,0011,0015,0980.0,+24.2,065,0131,1593978065 96,0011,0015,0980.3,+24.1,066,0104,1593978365 96,0008,0011,0980.0,+24.0,066,0121,1593978665 96,0009,0012,0980.0,+23.9,067,0112,1593978965 96,0008,0011,0980.3,+23.5,068,0105,1593979265 96,0006,0008,0980.0,+23.8,067,0128,1593979565 96,0009,0012,0980.3,+23.7,068,0124,1593979865 94,0017,0023,0980.0,+23.6,068,0119,1593980165 96,0007,0010,0980.0,+23.6,068,0126,1593980465 96,0008,0011,0980.2,+23.6,068,0116,1593980765 94,0008,0011,0979.9,+23.6,068,0095,1593981065 96,0011,0015,0980.2,+23.4,068,0115,1593981365 96,0009,0012,0979.9,+23.4,069,0119,1593981665 96,0012,0016,0980.2,+23.3,069,0121,1593981965 94,0009,0012,0979.9,+23.2,069,0123,1593982265 94,0007,0010,0980.1,+23.3,069,0118,1593982565 94,0007,0010,0980.2,+23.0,070,0132,1593982865 96,0006,0008,0980.1,+23.2,069,0113,1593983165 96,0007,0010,0980.1,+23.1,070,0142,1593983465 96,0006,0008,0980.2,+23.0,070,0094,1593983765 94,0007,0010,0980.2,+22.9,070,0101,1593984065 96,0007,0010,0980.3,+22.9,070,0127,1593984365 96,0010,0013,0980.0,+23.2,069,0107,1593984665 94,0008,0011,0980.0,+23.4,068,0124,1593984965 94,0008,0011,0980.2,+23.4,068,0113,1593985265 96,0007,0010,0979.9,+23.2,068,0125,1593985565 94,0009,0012,0980.1,+22.5,071,0116,1593985865 96,0007,0010,0980.2,+22.2,072,0120,1593986165 96,0008,0011,0980.1,+22.5,071,0122,1593986465 96,0018,0024,0980.1,+22.4,072,0096,1593986765 96,0007,0010,0980.1,+22.4,072,0110,1593987065 96,0007,0010,0980.0,+22.4,071,0111,1593987365 96,0009,0012,0980.2,+22.9,069,0115,1593987665 96,0007,0010,0980.1,+23.1,068,0113,1593987965 96,0008,0011,0980.0,+22.7,070,0107,1593988265 94,0012,0016,0980.1,+22.9,069,0117,1593988565 94,0006,0008,0980.3,+22.7,070,0108,1593988865 96,0007,0010,0980.3,+23.0,068,0100,1593989165 96,0008,0011,0980.3,+22.9,069,0126,1593989465 96,0010,0013,0980.3,+22.6,070,0107,1593989765 96,0009,0012,0980.1,+22.3,071,0115,1593990065 96,0005,0007,0979.8,+22.4,070,0110,1593990365 96,0006,0008,0979.7,+22.4,070,0118,1593990665 96,0006,0008,0979.8,+21.9,072,0118,1593990965 96,0008,0011,0979.7,+22.6,070,0109,1593991265 96,0006,0008,0979.8,+22.5,069,0126,1593991565 96,0006,0008,0979.6,+22.7,069,0145,1593991865 96,0006,0008,0979.7,+22.5,070,0101,1593992165 94,0009,0012,0979.6,+22.3,070,0130,1593992465 96,0008,0011,0979.6,+22.5,070,0111,1593992765 96,0010,0013,0979.8,+22.4,070,0120,1593993065 94,0007,0010,0979.8,+22.4,070,0116,1593993365 96,0010,0013,0979.6,+22.3,070,0109,1593993665 96,0006,0008,0979.7,+22.4,070,0082,1593993965 96,0009,0012,0979.4,+22.2,070,0117,1593994265 96,0015,0021,0979.6,+22.3,070,0113,1593994565 96,0007,0010,0979.2,+22.1,071,0125,1593994865 96,0008,0011,0979.6,+22.3,069,0125,1593995165 96,0007,0010,0979.7,+22.3,070,0126,1593995465 96,0009,0012,0979.6,+22.3,070,0103,1593995765 96,0009,0012,0979.3,+22.4,069,0122,1593996065 96,0013,0017,0979.3,+22.2,070,0112,1593996365 96,0011,0015,0979.3,+22.2,070,0116,1593996665 94,0007,0010,0979.2,+22.2,070,0117,1593996965 96,0010,0013,0979.2,+22.0,070,0112,1593997265 96,0012,0016,0979.3,+21.7,072,0127,1593997565 96,0011,0015,0979.3,+21.6,072,0122,1593997865 96,0009,0012,0979.1,+21.7,072,0110,1593998165 96,0009,0012,0979.0,+21.7,072,0109,1593998465 96,0013,0017,0979.5,+21.4,073,0098,1593998765 96,0008,0011,0978.8,+21.6,072,0138,1593999065 96,0008,0011,0979.0,+21.5,073,0113,1593999365 96,0007,0010,0979.0,+21.5,073,0119,1593999665 96,0007,0010,0978.8,+21.5,073,0097,1593999965 96,0011,0015,0979.1,+21.4,073,0099,1594000265 96,0007,0010,0978.9,+21.5,073,0128,1594000565 96,0008,0011,0979.1,+21.3,073,0125,1594000865 96,0007,0010,0978.8,+21.2,073,0113,1594001165 96,0007,0010,0979.0,+21.4,072,0102,1594001465 96,0008,0011,0978.8,+21.1,074,0109,1594001765 94,0008,0011,0979.0,+21.3,073,0105,1594002065 96,0008,0011,0979.0,+21.3,073,0105,1594002365 96,0007,0010,0978.9,+21.0,074,0118,1594002665 96,0010,0013,0978.8,+21.1,073,0097,1594002965 96,0008,0011,0979.0,+21.2,073,0115,1594003265 96,0006,0008,0979.0,+21.1,073,0137,1594003565 96,0006,0008,0979.1,+21.4,072,0098,1594003865 96,0009,0012,0979.0,+21.2,073,0107,1594004165 96,0007,0010,0978.9,+21.1,073,0123,1594004465 96,0008,0011,0979.0,+21.3,072,0114,1594004765 96,0007,0010,0978.8,+21.2,073,0112,1594005065 96,0007,0010,0979.0,+21.3,072,0105,1594005365 94,0005,0007,0978.6,+21.4,072,0118,1594005665 96,0009,0012,0978.7,+21.3,072,0118,1594005965 96,0007,0010,0978.8,+21.3,072,0114,1594006265 96,0006,0008,0978.6,+21.5,071,0119,1594006565 96,0009,0012,0978.6,+21.5,071,0130,1594006865 96,0009,0012,0978.6,+21.7,071,0101,1594007165 96,0008,0011,0978.8,+21.7,070,0114,1594007465 96,0007,0010,0978.6,+22.0,069,0117,1594007765 96,0010,0013,0978.5,+22.1,069,0114,1594008065 94,0007,0010,0978.6,+22.1,069,0122,1594008365 96,0008,0011,0978.5,+22.2,068,0128,1594008665 96,0008,0011,0978.7,+22.4,068,0125,1594008965 96,0005,0007,0978.7,+22.5,067,0147,1594009265 94,0007,0010,0978.6,+22.9,066,0109,1594009565 94,0005,0007,0978.7,+23.0,065,0126,1594009865 94,0011,0015,0978.8,+23.0,065,0117,1594010165 94,0006,0008,0978.7,+23.3,065,0099,1594010465 94,0009,0012,0978.7,+23.8,064,0114,1594011065 94,0009,0012,0978.5,+23.9,064,0107,1594011365 94,0014,0018,0978.6,+24.0,063,0105,1594011665 94,0007,0010,0978.5,+24.3,063,0095,1594011965 94,0009,0012,0978.6,+24.6,062,0132,1594012265 94,0008,0011,0978.4,+24.7,061,0115,1594012565 94,0008,0011,0978.5,+24.7,061,0119,1594012865 94,0007,0010,0978.6,+25.0,061,0086,1594013165 94,0007,0010,0978.4,+25.1,060,0139,1594013465 94,0007,0010,0978.6,+25.1,059,0142,1594013765 94,0007,0010,0978.7,+25.3,060,0145,1594014065 94,0013,0017,0978.6,+25.5,059,0114,1594014365 94,0008,0011,0978.5,+26.0,058,0111,1594014965 94,0009,0012,0978.3,+26.2,058,0126,1594015265 96,0011,0015,0978.6,+26.3,057,0125,1594015565 94,0006,0008,0978.4,+26.6,057,0115,1594015865 94,0005,0007,0978.5,+27.1,055,0111,1594016465 94,0005,0007,0978.1,+27.1,056,0111,1594016765 96,0006,0008,0978.0,+27.8,054,0130,1594017665 94,0006,0008,0978.3,+28.0,054,0138,1594017965 92,0008,0011,0978.1,+28.2,054,0119,1594018265 92,0006,0008,0978.1,+28.1,053,0122,1594018565 94,0009,0012,0977.8,+28.1,053,0108,1594018865 96,0005,0007,0978.2,+28.1,054,0150,1594019165 94,0008,0011,0977.9,+29.1,051,0132,1594019465 94,0007,0010,0978.2,+29.2,051,0108,1594019765 94,0006,0008,0977.9,+28.7,052,0109,1594020065 94,0012,0016,0977.9,+29.3,051,0124,1594020365 94,0009,0012,0977.9,+29.9,049,0124,1594020665 94,0005,0007,0977.8,+29.6,050,0109,1594020965 92,0005,0007,0978.2,+29.9,049,0127,1594021265 92,0010,0013,0977.9,+29.6,050,0105,1594021565 94,0009,0012,0978.0,+30.2,049,0097,1594021865 94,0012,0016,0977.7,+29.6,050,0106,1594022165 94,0017,0023,0977.7,+30.7,048,0137,1594022465 99,0009,0012,0978.0,+30.9,048,0122,1594022765 94,0007,0010,0977.6,+31.2,047,0124,1594023065 92,0007,0010,0977.5,+31.3,046,0131,1594023365 94,0008,0011,0977.9,+31.3,046,0115,1594023665 92,0014,0018,0977.7,+31.9,045,0097,1594023965 94,0007,0010,0977.5,+31.1,046,0127,1594024265 92,0007,0010,0977.8,+32.0,044,0115,1594024565 94,0008,0011,0977.7,+31.8,044,0133,1594024865 94,0007,0010,0977.6,+31.6,044,0122,1594025165 92,0009,0012,0977.6,+32.1,043,0119,1594025465 94,0008,0011,0977.6,+31.5,044,0111,1594025765 94,0004,0006,0977.6,+32.3,043,0121,1594026065 92,0007,0010,0977.5,+31.5,044,0094,1594026365 94,0007,0010,0977.5,+31.7,042,0108,1594026665 94,0007,0010,0977.5,+31.4,043,0110,1594026965 94,0006,0008,0977.3,+33.2,040,0103,1594027265 94,0005,0007,0977.1,+33.2,040,0124,1594027565 92,0005,0007,0977.2,+33.1,039,0111,1594027865 94,0006,0008,0977.3,+32.2,041,0120,1594028165 94,0007,0010,0977.1,+33.2,040,0114,1594028465 94,0010,0013,0977.3,+32.7,039,0118,1594028765 94,0014,0018,0977.1,+33.9,039,0095,1594029065 94,0006,0008,0977.3,+32.6,040,0129,1594029365 92,0004,0006,0977.3,+34.0,038,0121,1594029665 94,0008,0011,0977.0,+34.6,037,0118,1594029965 94,0006,0008,0977.3,+33.6,038,0112,1594030265 94,0008,0011,0977.2,+33.2,038,0105,1594030565 94,0010,0013,0976.9,+34.7,036,0114,1594030865 92,0013,0017,0977.0,+33.3,039,0120,1594031165 92,0007,0010,0977.1,+33.6,038,0132,1594031465 92,0006,0008,0976.8,+34.1,037,0110,1594031765 92,0006,0008,0976.9,+35.0,037,0099,1594032065 94,0007,0010,0976.6,+35.2,035,0127,1594032365 94,0007,0010,0976.8,+33.8,037,0116,1594032665 94,0010,0013,0976.5,+34.8,036,0115,1594032965 94,0009,0012,0976.5,+35.9,034,0111,1594033265 92,0005,0007,0976.5,+34.7,035,0117,1594033565 92,0004,0006,0976.7,+33.8,035,0128,1594033865 94,0008,0011,0976.8,+34.6,036,0118,1594034165 92,0009,0012,0976.4,+35.5,035,0135,1594034465 92,0005,0007,0976.3,+35.1,035,0118,1594034765 96,0009,0012,0976.3,+35.1,033,0101,1594035065 99,0006,0008,0976.1,+34.6,036,0099,1594035365 94,0007,0010,0976.0,+34.7,035,0117,1594035665 94,0005,0007,0975.9,+34.6,035,0107,1594035965 92,0009,0012,0975.9,+35.7,033,0105,1594036265 92,0006,0008,0976.3,+35.9,032,0119,1594036565 92,0010,0013,0976.1,+36.9,031,0122,1594036865 94,0003,0005,0976.0,+36.6,031,0114,1594037165 94,0013,0017,0975.9,+36.2,031,0129,1594037465 92,0004,0006,0975.8,+36.5,031,0110,1594037765 92,0013,0017,0975.7,+37.5,029,0114,1594038065 92,0004,0006,0975.7,+37.2,029,0121,1594038365 92,0007,0010,0975.6,+37.4,028,0106,1594038665 94,0008,0011,0975.5,+37.4,028,0118,1594038965 92,0004,0006,0975.4,+37.7,029,0119,1594039265 92,0015,0021,0975.4,+37.5,029,0117,1594039565 92,0013,0017,0975.2,+37.5,029,0092,1594039865 92,0023,0031,0975.0,+37.7,028,0114,1594040165 92,0010,0013,0975.4,+39.1,027,0113,1594040465 92,0005,0007,0975.2,+36.9,028,0125,1594040765 92,0015,0021,0975.2,+36.3,030,0112,1594041065 94,0009,0012,0975.2,+35.1,032,0127,1594041365 99,0006,0008,0975.7,+32.5,037,0118,1594041665 92,0024,0032,0975.7,+31.9,039,0114,1594041965 94,0007,0010,0975.5,+31.3,040,0103,1594042265 94,0008,0011,0975.5,+30.2,042,0111,1594042565 94,0005,0007,0975.5,+30.3,042,0102,1594042865 94,0024,0032,0975.2,+29.5,043,0103,1594043165 92,0007,0010,0975.2,+30.4,042,0111,1594043465 92,0006,0008,0975.1,+31.8,040,0104,1594043765 94,0007,0010,0975.1,+31.8,040,0123,1594044065 92,0009,0012,0975.1,+32.6,035,0110,1594044365 92,0008,0011,0974.9,+33.2,033,0105,1594044665 92,0029,0039,0974.9,+33.6,032,0115,1594044965 92,0010,0013,0975.1,+32.4,033,0119,1594045265 92,0016,0022,0975.3,+32.0,036,0104,1594045565 92,0009,0012,0975.2,+31.8,038,0118,1594045865 96,0007,0010,0974.9,+31.9,041,0143,1594046165 96,0020,0027,0975.3,+30.4,045,0123,1594046465 94,0007,0010,0974.8,+31.4,042,0104,1594046765 96,0008,0011,0975.1,+32.3,039,0115,1594047065 94,0007,0010,0975.0,+32.6,038,0114,1594047365 96,0007,0010,0974.8,+33.6,035,0116,1594047665 96,0010,0013,0974.8,+34.0,034,0118,1594047965 94,0007,0010,0974.9,+32.9,037,0123,1594048265 94,0012,0016,0974.3,+32.3,040,0103,1594048565 96,0010,0013,0974.5,+32.6,039,0119,1594048865 96,0004,0006,0974.7,+32.5,040,0126,1594049165 96,0013,0017,0974.7,+32.9,040,0117,1594049465 94,0043,0058,0974.6,+32.7,040,0115,1594049765 94,0010,0013,0974.4,+32.7,040,0100,1594050065 94,0008,0011,0974.3,+32.2,041,0119,1594050365 94,0006,0008,0974.6,+32.3,042,0122,1594050665 94,0020,0027,0974.6,+31.9,044,0111,1594050965 94,0023,0031,0974.6,+31.2,045,0115,1594051265 94,0025,0034,0974.4,+31.4,045,0131,1594051565 96,0007,0010,0974.8,+30.6,047,0111,1594051865 96,0008,0011,0974.4,+30.6,047,0138,1594052165 96,0008,0011,0974.5,+29.9,048,0106,1594052465 96,0007,0010,0974.3,+29.6,050,0118,1594052765 96,0004,0006,0974.3,+29.6,050,0129,1594053065 96,0007,0010,0974.4,+29.6,050,0118,1594053365 94,0016,0022,0974.5,+29.2,052,0103,1594053665 96,0006,0008,0974.4,+29.1,052,0120,1594053965 96,0006,0008,0974.7,+29.4,050,0123,1594054265 96,0004,0006,0974.6,+29.3,050,0130,1594054565 96,0006,0008,0974.7,+29.0,052,0123,1594054865 96,0007,0010,0974.6,+28.9,053,0127,1594055165 96,0012,0016,0974.5,+28.7,054,0108,1594055465 96,0010,0013,0974.6,+28.5,054,0111,1594055765 96,0006,0008,0974.4,+28.3,054,0104,1594056065 96,0010,0013,0974.4,+28.0,055,0117,1594056365 96,0005,0007,0974.4,+27.8,056,0121,1594056666 96,0008,0011,0974.6,+27.5,057,0123,1594056965 96,0007,0010,0974.4,+27.2,058,0133,1594057265 96,0011,0015,0974.6,+27.3,057,0123,1594057565 94,0016,0022,0974.4,+27.0,058,0115,1594057865 96,0009,0012,0974.6,+26.7,058,0134,1594058165 96,0011,0015,0974.6,+26.5,059,0120,1594058465 96,0005,0007,0974.7,+26.4,060,0106,1594058765 96,0006,0008,0974.8,+26.0,061,0114,1594059065 96,0007,0010,0974.9,+25.7,062,0111,1594059365 96,0007,0010,0974.6,+25.8,062,0121,1594059665 96,0005,0007,0974.9,+25.7,063,0119,1594059965 96,0006,0008,0974.8,+25.6,063,0121,1594060266 96,0009,0012,0974.8,+25.5,064,0138,1594060566 96,0007,0010,0975.0,+25.4,064,0111,1594060866 98,0006,0008,0974.8,+25.3,064,0114,1594061165 96,0006,0008,0975.0,+25.5,063,0112,1594061465 96,0015,0021,0974.8,+25.3,063,0124,1594061765 96,0010,0013,0974.7,+25.2,063,0115,1594062065 96,0008,0011,0974.7,+25.2,063,0115,1594062365 96,0017,0023,0975.0,+25.0,064,0114,1594062665 96,0008,0011,0974.8,+25.0,064,0109,1594062965 98,0009,0012,0974.8,+24.8,065,0118,1594063265 96,0017,0023,0974.6,+24.5,067,0112,1594063565 98,0007,0010,0974.7,+24.5,067,0118,1594063866 96,0010,0013,0974.9,+24.2,068,0120,1594064166 96,0013,0017,0974.9,+24.2,069,0122,1594064465 98,0009,0012,0974.7,+24.0,070,0136,1594064765 98,0008,0011,0974.9,+23.8,070,0133,1594065065 99,0009,0012,0974.8,+23.7,071,0106,1594065365 96,0011,0015,0974.6,+23.7,071,0115,1594065665 98,0006,0008,0974.6,+23.4,072,0118,1594065965 98,0006,0008,0974.9,+23.5,072,0104,1594066265 96,0006,0008,0974.7,+23.3,073,0099,1594066565 94,0008,0011,0974.9,+23.3,073,0105,1594066865 96,0011,0015,0974.8,+23.4,072,0120,1594067166 96,0012,0016,0974.9,+23.3,073,0129,1594067466 96,0007,0010,0974.9,+23.3,073,0123,1594067766 98,0010,0013,0974.8,+23.3,073,0105,1594068066 96,0007,0010,0975.0,+23.2,073,0126,1594068366 96,0007,0010,0974.7,+23.2,073,0136,1594068665 96,0012,0016,0974.8,+23.2,073,0096,1594068965 98,0007,0010,0974.9,+23.2,074,0111,1594069265 98,0010,0013,0974.7,+23.1,073,0105,1594069565 96,0008,0011,0974.7,+23.1,074,0115,1594069865 96,0007,0010,0974.5,+22.8,075,0098,1594070465 96,0007,0010,0974.5,+22.7,075,0107,1594070766 96,0007,0010,0974.5,+22.6,076,0128,1594071066 98,0009,0012,0974.3,+22.7,075,0108,1594071366 98,0006,0008,0974.2,+22.4,076,0111,1594071666 94,0007,0010,0974.7,+22.6,075,0127,1594071966 98,0008,0011,0974.6,+22.5,075,0099,1594072266 90,0012,0016,0974.6,+22.5,075,0060,1594072476 90,0009,0012,0974.5,+22.5,075,0122,1594072776 90,0010,0013,0974.4,+22.1,077,0119,1594073076 90,0008,0011,0974.4,+22.5,075,0113,1594073376 90,0008,0011,0974.3,+22.3,076,0118,1594073676 90,0013,0017,0974.5,+22.3,075,0128,1594073976 90,0007,0010,0974.4,+22.1,076,0141,1594074276 90,0007,0010,0974.2,+22.1,076,0099,1594074576 90,0009,0012,0974.2,+21.7,078,0123,1594074876 90,0009,0012,0974.2,+22.1,076,0100,1594075176 88,0010,0013,0974.4,+21.8,077,0109,1594075476 90,0009,0012,0974.3,+21.9,077,0129,1594075776 90,0010,0013,0974.1,+21.9,076,0120,1594076076 90,0012,0016,0974.3,+22.0,076,0115,1594076376 88,0009,0012,0974.2,+22.0,075,0135,1594076976 88,0011,0015,0973.8,+22.2,074,0112,1594077276 88,0012,0016,0973.8,+22.1,074,0108,1594077576 88,0014,0018,0973.9,+22.0,075,0111,1594077876 88,0012,0016,0973.9,+21.8,076,0107,1594078176 88,0013,0017,0973.7,+22.4,073,0122,1594078476 88,0009,0012,0974.0,+22.0,075,0103,1594079076 86,0016,0022,0973.7,+22.0,075,0106,1594079376 88,0009,0012,0973.6,+22.1,074,0109,1594079676 88,0011,0015,0973.8,+22.0,074,0108,1594080276 88,0010,0013,0973.7,+21.8,075,0106,1594080576 88,0008,0011,0973.6,+21.7,075,0105,1594080876 88,0013,0017,0974.0,+21.6,076,0113,1594081176 88,0010,0013,0973.8,+21.7,075,0115,1594081476 88,0010,0013,0974.0,+21.6,075,0110,1594081776 88,0011,0015,0973.9,+21.5,076,0109,1594082076 88,0011,0015,0973.7,+21.7,076,0117,1594082376 88,0009,0012,0973.6,+21.8,075,0111,1594082676 88,0013,0017,0973.7,+21.4,077,0124,1594082976 88,0010,0013,0974.0,+21.3,077,0130,1594083276 88,0012,0016,0973.9,+21.1,076,0133,1594083576 88,0011,0015,0974.0,+21.5,075,0130,1594083876 86,0009,0012,0974.0,+21.2,076,0123,1594084176 88,0011,0015,0973.7,+21.4,076,0113,1594084476 88,0010,0013,0974.0,+21.3,076,0119,1594084776 88,0010,0013,0973.9,+21.6,074,0118,1594085076 88,0007,0010,0973.8,+22.2,071,0114,1594085376 88,0009,0012,0974.1,+21.9,072,0116,1594085676 88,0008,0011,0974.0,+22.6,068,0110,1594085976 88,0009,0012,0973.8,+22.6,068,0127,1594086276 88,0008,0011,0973.6,+22.5,068,0124,1594086576 88,0010,0013,0974.0,+22.4,069,0131,1594086876 88,0009,0012,0973.8,+22.4,068,0112,1594087176 88,0007,0010,0973.6,+22.7,066,0103,1594087476 88,0007,0010,0973.8,+22.7,066,0138,1594087776 88,0009,0012,0973.8,+22.2,068,0147,1594088076 86,0008,0011,0973.7,+22.2,069,0136,1594088376 88,0013,0017,0973.7,+22.0,070,0115,1594088676 88,0008,0011,0973.8,+21.8,070,0129,1594088976 88,0011,0015,0973.5,+22.0,069,0109,1594089276 88,0010,0013,0973.5,+22.0,070,0120,1594089576 88,0009,0012,0973.5,+21.9,070,0124,1594089876 88,0011,0015,0973.7,+21.5,072,0136,1594090176 88,0011,0015,0973.4,+21.4,072,0120,1594090476 88,0009,0012,0973.3,+21.6,071,0143,1594090776 88,0014,0018,0973.2,+21.5,072,0121,1594091076 86,0008,0011,0973.3,+21.4,072,0105,1594091376 88,0010,0013,0973.3,+21.1,074,0128,1594091676 88,0008,0011,0973.3,+20.9,075,0122,1594091976 88,0019,0026,0973.3,+21.3,074,0132,1594092276 88,0012,0016,0973.1,+21.2,074,0123,1594092576 88,0009,0012,0973.3,+21.3,074,0123,1594092876 88,0010,0013,0973.2,+21.6,073,0110,1594093176 88,0011,0015,0973.5,+21.5,073,0114,1594093476 78,0009,0012,0973.6,+21.7,073,0120,1594093776 90,0018,0024,0973.6,+22.2,071,0113,1594094076 90,0009,0012,0973.5,+22.6,069,0123,1594094376 88,0009,0012,0973.6,+22.9,068,0129,1594094676 88,0012,0016,0973.5,+23.1,068,0107,1594094976 86,0014,0018,0973.6,+23.1,068,0125,1594095276 88,0020,0027,0973.5,+23.2,068,0129,1594095576 88,0014,0018,0973.6,+23.5,067,0118,1594095876 88,0011,0015,0973.8,+23.9,065,0143,1594096176 88,0012,0016,0973.5,+23.9,066,0133,1594096476 88,0009,0012,0973.7,+24.1,064,0127,1594096776 88,0012,0016,0973.6,+24.3,062,0115,1594097076 88,0013,0017,0973.5,+24.6,062,0125,1594097376 88,0011,0015,0973.5,+25.0,060,0129,1594097676 88,0012,0016,0973.5,+25.0,060,0122,1594097976 88,0011,0015,0973.7,+25.2,059,0101,1594098276 88,0011,0015,0973.5,+25.1,060,0119,1594098576 86,0010,0013,0973.9,+25.2,061,0121,1594098876 88,0012,0016,0973.6,+25.4,060,0108,1594099176 88,0009,0012,0973.7,+25.5,059,0130,1594099476 86,0013,0017,0973.7,+25.6,058,0121,1594099776 88,0011,0015,0973.9,+25.7,058,0122,1594100076 86,0010,0013,0974.0,+26.0,058,0121,1594100376 88,0014,0018,0974.0,+26.4,057,0122,1594100676 88,0009,0012,0973.7,+26.5,057,0100,1594100976 86,0012,0016,0974.0,+26.4,057,0124,1594101276 88,0013,0017,0973.8,+26.5,057,0133,1594101576 88,0009,0012,0973.8,+27.0,056,0123,1594101876 88,0010,0013,0973.9,+27.0,056,0133,1594102176 92,0011,0015,0973.9,+27.1,055,0109,1594102476 88,0012,0016,0974.0,+27.6,055,0116,1594102776 88,0012,0016,0973.6,+27.4,055,0106,1594103076 88,0010,0013,0974.1,+27.9,055,0123,1594103376 88,0011,0015,0973.9,+28.5,054,0123,1594103676 88,0018,0024,0974.2,+28.3,054,0110,1594103976 88,0009,0012,0974.0,+28.4,054,0108,1594104276 88,0014,0018,0974.0,+28.9,052,0098,1594104576 86,0008,0011,0974.2,+29.1,053,0118,1594104876 88,0011,0015,0973.8,+29.4,051,0105,1594105176 88,0011,0015,0974.0,+28.9,053,0113,1594105476 86,0013,0017,0974.1,+29.2,052,0121,1594105776 86,0017,0023,0973.9,+29.7,051,0113,1594106076 86,0010,0013,0974.1,+30.1,051,0103,1594106376 86,0013,0017,0974.2,+29.9,051,0122,1594106676 88,0010,0013,0974.0,+29.8,051,0124,1594106976 86,0010,0013,0974.1,+29.8,051,0113,1594107276 86,0008,0011,0974.1,+30.6,050,0110,1594107576 88,0013,0017,0974.2,+31.0,047,0120,1594107876 88,0008,0011,0974.2,+30.1,050,0109,1594108176 86,0009,0012,0974.0,+30.6,049,0120,1594108476 86,0014,0018,0974.1,+30.7,048,0104,1594108776 88,0015,0021,0974.3,+31.1,047,0112,1594109076 88,0010,0013,0974.2,+30.7,047,0137,1594109376 88,0011,0015,0974.4,+31.2,045,0097,1594109676 86,0013,0017,0974.1,+31.7,044,0117,1594109976 88,0013,0017,0974.5,+32.3,042,0105,1594110276 88,0012,0016,0974.3,+32.2,042,0114,1594110576 88,0009,0012,0974.6,+32.0,043,0125,1594110876 99,0009,0012,0974.5,+32.3,040,0114,1594111176 90,0016,0022,0974.6,+33.2,041,0111,1594111476 88,0023,0031,0974.5,+32.8,040,0127,1594111776 88,0022,0029,0974.4,+33.4,038,0123,1594112076 88,0008,0011,0974.2,+32.6,039,0128,1594112376 99,0012,0016,0974.4,+33.9,037,0114,1594112676 82,0012,0016,0974.4,+33.0,038,0119,1594112976 88,0007,0010,0974.4,+34.1,036,0117,1594113276 88,0014,0018,0974.5,+33.8,035,0101,1594113576 86,0013,0017,0974.3,+34.2,035,0121,1594113876 88,0006,0008,0974.3,+34.1,034,0130,1594114176 88,0011,0015,0974.5,+33.6,035,0114,1594114776 88,0005,0007,0974.5,+35.9,031,0113,1594115076 88,0008,0011,0974.3,+34.8,033,0134,1594115376 88,0006,0008,0974.2,+34.6,031,0144,1594115676 88,0011,0015,0974.2,+36.0,030,0105,1594115976 88,0010,0013,0974.4,+35.5,031,0133,1594116276 88,0010,0013,0974.2,+36.0,030,0125,1594116576 86,0009,0012,0974.3,+35.5,031,0113,1594116876 88,0014,0018,0974.4,+36.2,028,0113,1594117476 88,0013,0017,0974.1,+36.5,028,0121,1594118076 88,0008,0011,0974.4,+34.2,031,0102,1594118376 88,0009,0012,0974.0,+34.7,031,0118,1594118676 88,0011,0015,0974.2,+36.1,029,0108,1594118976 88,0006,0008,0974.0,+34.2,032,0127,1594119276 88,0005,0007,0973.9,+34.4,031,0099,1594119576 90,0012,0016,0974.2,+34.6,031,0104,1594120176 88,0005,0007,0973.9,+33.6,032,0110,1594120476 88,0004,0006,0974.1,+34.1,032,0111,1594120776 88,0014,0018,0973.9,+34.6,033,0119,1594121076 88,0008,0011,0973.9,+34.6,031,0103,1594121376 88,0005,0007,0974.2,+34.6,030,0119,1594121676 88,0005,0007,0974.0,+33.6,031,0131,1594121976 88,0005,0007,0973.8,+33.5,030,0118,1594122276 88,0008,0011,0973.9,+33.3,032,0106,1594122576 86,0012,0016,0973.8,+33.2,034,0101,1594122876 88,0010,0013,0973.6,+32.9,035,0111,1594123176 88,0005,0007,0973.5,+34.0,033,0114,1594123476 86,0011,0015,0973.8,+33.6,033,0145,1594123776 86,0004,0006,0974.0,+33.0,033,0117,1594124076 86,0011,0015,0973.9,+32.1,040,0119,1594124676 88,0008,0011,0974.0,+31.8,037,0110,1594124976 88,0009,0012,0973.7,+31.5,036,0131,1594125276 86,0007,0010,0973.8,+31.2,038,0100,1594125576 88,0009,0012,0973.9,+30.8,041,0135,1594125876 90,0016,0022,0974.9,+24.7,070,0130,1594126776 90,0014,0018,0975.5,+23.1,079,0127,1594127376 90,0008,0011,0975.3,+23.7,078,0114,1594127976 94,0007,0010,0974.9,+23.3,078,0111,1594128276 90,0013,0017,0974.9,+23.0,081,0119,1594128576 90,0008,0011,0974.7,+23.2,077,0107,1594128876 90,0009,0012,0974.5,+22.9,082,0133,1594129176 86,0013,0017,0974.1,+23.5,082,0129,1594129476 90,0013,0017,0973.8,+23.3,082,0140,1594129776 88,0007,0010,0973.7,+23.3,082,0133,1594130076 86,0011,0015,0973.7,+23.6,082,0129,1594130376 88,0008,0011,0973.9,+23.8,083,0114,1594130676 90,0011,0015,0973.6,+24.0,080,0136,1594130976 90,0006,0008,0973.6,+24.4,079,0115,1594131276 88,0008,0011,0973.6,+24.8,080,0114,1594131576 86,0006,0008,0973.8,+25.3,079,0105,1594131876 88,0008,0011,0974.2,+26.2,073,0123,1594132176 90,0010,0013,0974.4,+24.2,068,0112,1594132476 92,0006,0008,0974.5,+23.9,071,0109,1594132776 88,0006,0008,0974.7,+23.7,067,0099,1594133076 88,0005,0007,0974.4,+23.5,067,0112,1594133376 88,0006,0008,0974.9,+23.5,070,0122,1594133676 90,0008,0011,0974.8,+23.3,071,0126,1594133976 90,0008,0011,0974.8,+23.1,074,0126,1594134276 90,0008,0011,0975.6,+22.6,076,0109,1594134576 90,0007,0010,0975.6,+22.5,077,0115,1594134876 90,0013,0017,0976.0,+22.2,078,0105,1594135176 90,0019,0026,0976.0,+21.3,084,0136,1594135476 88,0014,0018,0976.0,+20.8,086,0120,1594135776 88,0008,0011,0976.3,+21.3,085,0122,1594136076 88,0009,0012,0976.4,+21.3,087,0139,1594136376 88,0010,0013,0976.8,+21.5,087,0133,1594136676 92,0013,0017,0976.9,+21.7,086,0093,1594136976 88,0010,0013,0977.2,+21.5,085,0114,1594137276 88,0010,0013,0977.8,+21.4,086,0126,1594137576 82,0008,0011,0977.5,+21.6,084,0110,1594137876 88,0011,0015,0977.5,+21.7,083,0115,1594138176 88,0009,0012,0977.4,+21.2,085,0125,1594138476 90,0008,0011,0977.4,+21.3,085,0129,1594138776 88,0004,0006,0977.6,+21.1,085,0134,1594139076 88,0004,0006,0977.6,+21.1,084,0119,1594139376 90,0007,0010,0977.4,+21.3,084,0116,1594139676 88,0004,0006,0977.7,+21.4,084,0122,1594139976 88,0006,0008,0977.7,+21.1,084,0127,1594140276 99,0009,0012,0977.9,+21.2,085,0139,1594140576 90,0005,0007,0978.1,+21.2,085,0118,1594140876 90,0007,0010,0978.1,+21.3,084,0116,1594141176 94,0007,0010,0978.0,+21.2,085,0132,1594141476 92,0006,0008,0978.1,+21.3,083,0110,1594141776 88,0008,0011,0978.0,+21.5,085,0115,1594142076 90,0013,0017,0978.2,+21.6,085,0108,1594142376 88,0005,0007,0978.4,+21.4,086,0106,1594142676 88,0006,0008,0978.4,+21.5,085,0097,1594142976 88,0006,0008,0978.6,+21.3,086,0110,1594143276 90,0006,0008,0978.7,+21.1,086,0118,1594143576 92,0006,0008,0978.7,+20.9,086,0118,1594143876 92,0004,0006,0978.8,+20.5,086,0120,1594144176 88,0004,0006,0978.5,+20.4,086,0111,1594144476 90,0004,0006,0978.8,+20.2,085,0120,1594144776 90,0003,0005,0978.7,+20.1,084,0123,1594145076 88,0003,0005,0978.7,+20.0,085,0113,1594145376 82,0003,0005,0978.9,+20.1,086,0107,1594145676 90,0005,0007,0978.8,+20.1,085,0121,1594145976 88,0004,0006,0979.1,+19.9,085,0108,1594146276 90,0003,0005,0979.0,+19.9,084,0124,1594146576 90,0004,0006,0978.8,+20.1,083,0119,1594146876 88,0005,0007,0978.9,+19.9,086,0124,1594147176 88,0004,0006,0979.0,+19.7,084,0123,1594147476 90,0004,0006,0979.0,+19.9,083,0110,1594147776 90,0003,0005,0979.1,+20.0,083,0112,1594148076 90,0003,0005,0979.1,+19.8,084,0111,1594148376 86,0007,0010,0979.2,+19.7,084,0131,1594148676 90,0003,0005,0979.1,+20.1,083,0098,1594148976 82,0006,0008,0979.0,+19.9,083,0110,1594149276 90,0004,0006,0979.0,+19.8,085,0113,1594149576 90,0003,0005,0979.1,+19.9,083,0109,1594149876 88,0003,0005,0979.0,+19.6,083,0116,1594150176 88,0002,0003,0979.2,+19.8,082,0101,1594150476 88,0002,0003,0979.3,+19.6,084,0110,1594150776 88,0003,0005,0979.8,+19.8,084,0130,1594151076 88,0003,0005,0979.5,+19.6,083,0106,1594151376 90,0010,0013,0979.7,+19.4,084,0125,1594151676 88,0003,0005,0979.5,+19.4,084,0127,1594151976 90,0003,0005,0980.0,+19.5,084,0116,1594152276 88,0004,0006,0980.3,+19.3,085,0111,1594152576 90,0004,0006,0979.9,+19.1,085,0101,1594152876 90,0002,0003,0980.1,+19.0,084,0119,1594153176 88,0005,0007,0980.1,+19.1,084,0128,1594153476 88,0005,0007,0980.2,+19.0,083,0110,1594153776 90,0007,0010,0980.2,+18.9,084,0113,1594154076 88,0007,0010,0980.1,+18.8,084,0115,1594154376 90,0004,0006,0980.1,+18.6,083,0100,1594154676 90,0005,0007,0980.2,+18.5,083,0125,1594154976 90,0004,0006,0980.1,+18.5,082,0119,1594155276 88,0004,0006,0980.4,+18.4,083,0112,1594155576 90,0003,0005,0980.3,+18.5,083,0110,1594155876 92,0005,0007,0980.3,+18.3,084,0110,1594156176 90,0006,0008,0980.4,+18.6,083,0128,1594156476 82,0003,0005,0980.5,+18.5,083,0122,1594156776 90,0004,0006,0980.5,+18.7,082,0121,1594157076 88,0005,0007,0980.3,+18.4,083,0121,1594157376 92,0005,0007,0980.4,+18.3,083,0136,1594157676 88,0007,0010,0980.8,+18.1,081,0108,1594157976 88,0005,0007,0980.9,+18.0,082,0117,1594158276 94,0006,0008,0981.1,+17.9,083,0123,1594158576 90,0004,0006,0981.4,+18.1,081,0090,1594158876 88,0005,0007,0981.2,+18.0,083,0096,1594159176 94,0004,0006,0981.4,+18.0,084,0120,1594159476 90,0005,0007,0981.1,+18.3,083,0097,1594159776 90,0005,0007,0981.0,+18.3,082,0096,1594160076 82,0006,0008,0981.3,+18.4,083,0131,1594160376 90,0004,0006,0981.5,+18.0,082,0137,1594160676 88,0008,0011,0981.5,+18.0,083,0110,1594160976 88,0006,0008,0981.7,+18.0,084,0119,1594161276 88,0007,0010,0981.5,+18.1,083,0136,1594161576 88,0005,0007,0981.6,+18.1,084,0107,1594161876 88,0005,0007,0981.8,+17.7,081,0105,1594162176 90,0005,0007,0981.9,+17.4,080,0124,1594162476 88,0003,0005,0982.1,+17.3,080,0111,1594162776 88,0004,0006,0982.1,+17.3,081,0128,1594163076 90,0006,0008,0981.9,+17.2,082,0102,1594163376 88,0005,0007,0981.8,+17.4,081,0112,1594163676 88,0003,0005,0981.8,+17.1,080,0122,1594163976 88,0003,0005,0981.9,+16.9,079,0114,1594164276 90,0003,0005,0982.0,+16.8,077,0118,1594164576 90,0002,0003,0982.0,+16.7,076,0118,1594164876 90,0003,0005,0982.1,+16.6,079,0130,1594165176 90,0002,0003,0982.2,+16.7,078,0113,1594165476 88,0003,0005,0982.2,+16.6,077,0111,1594165776 90,0002,0003,0982.2,+16.6,079,0143,1594166076 90,0002,0003,0982.2,+16.5,078,0122,1594166376 92,0002,0003,0982.4,+16.3,077,0114,1594166676 92,0002,0003,0982.3,+16.5,078,0117,1594166976 90,0008,0011,0982.6,+16.4,078,0102,1594167276 88,0001,0002,0982.3,+16.3,079,0108,1594167576 82,0001,0002,0982.6,+16.3,078,0103,1594167876 90,0002,0003,0982.8,+16.1,079,0114,1594168176 88,0001,0002,0982.7,+16.2,077,0121,1594168476 88,0001,0002,0982.6,+16.0,077,0101,1594168776 90,0001,0002,0982.8,+15.8,077,0116,1594169076 88,0003,0005,0982.7,+15.8,077,0107,1594169376 88,0002,0003,0982.8,+15.9,077,0095,1594169676 90,0002,0003,0982.9,+15.8,075,0120,1594169976 90,0002,0003,0983.2,+16.1,073,0112,1594170876 88,0002,0003,0983.2,+16.0,074,0114,1594171176 90,0002,0003,0983.1,+15.8,073,0121,1594171476 88,0002,0003,0983.0,+15.7,074,0104,1594171776 82,0002,0003,0982.8,+15.5,073,0108,1594172076 90,0002,0003,0983.1,+15.6,073,0120,1594172376 88,0001,0002,0983.0,+15.4,072,0102,1594172676 88,0002,0003,0983.2,+15.3,073,0144,1594172976 88,0004,0006,0983.3,+15.3,075,0109,1594173276 88,0001,0002,0983.0,+15.2,075,0093,1594173576 90,0001,0002,0983.1,+15.2,074,0124,1594173876 82,0001,0002,0983.2,+15.2,074,0098,1594174176 92,0002,0003,0983.4,+15.2,074,0127,1594174476 90,0006,0008,0983.4,+15.1,073,0111,1594174776 90,0001,0002,0983.3,+15.3,072,0102,1594175076 88,0007,0010,0983.6,+15.5,073,0115,1594175376 88,0002,0003,0983.6,+15.5,071,0119,1594175676 90,0001,0002,0983.6,+16.0,069,0093,1594175976 90,0001,0002,0983.7,+15.7,069,0086,1594176276 88,0002,0003,0983.8,+15.5,070,0113,1594176576 88,0002,0003,0983.8,+15.6,070,0113,1594176876 90,0002,0003,0983.5,+15.6,069,0096,1594177176 90,0002,0003,0983.6,+15.5,070,0122,1594177476 90,0001,0002,0983.9,+15.6,069,0110,1594177776 90,0002,0003,0983.8,+15.5,069,0101,1594178076 90,0002,0003,0984.1,+15.5,071,0099,1594178376 90,0002,0003,0983.9,+15.5,070,0105,1594178676 90,0001,0002,0984.1,+15.6,071,0116,1594178977 88,0001,0002,0984.4,+15.8,069,0117,1594179277 90,0002,0003,0984.1,+15.7,069,0115,1594179576 88,0005,0007,0984.0,+15.7,071,0112,1594179876 90,0001,0002,0984.2,+15.7,069,0103,1594180176 88,0002,0003,0984.3,+15.6,069,0128,1594180476 88,0005,0007,0984.1,+15.7,070,0135,1594180776 88,0002,0003,0984.5,+15.8,069,0126,1594181076 90,0002,0003,0984.4,+15.8,069,0115,1594181376 90,0002,0003,0984.2,+15.9,068,0108,1594181676 88,0003,0005,0984.5,+15.9,068,0111,1594181976 88,0001,0002,0984.3,+15.9,067,0097,1594182276 94,0011,0015,0984.4,+16.1,066,0109,1594182577 90,0002,0003,0984.4,+16.1,066,0122,1594182877 88,0001,0002,0984.4,+16.2,064,0124,1594183177 88,0003,0005,0984.9,+16.3,065,0101,1594183476 88,0002,0003,0984.8,+16.3,065,0120,1594183776 90,0002,0003,0985.1,+16.4,065,0133,1594184076 88,0003,0005,0984.8,+16.6,063,0108,1594184376 88,0001,0002,0985.0,+16.8,063,0116,1594184676 86,0002,0003,0984.7,+17.2,063,0113,1594184976 90,0008,0011,0984.6,+17.0,060,0112,1594185276 88,0001,0002,0984.7,+16.9,061,0125,1594185576 88,0004,0006,0985.0,+16.9,059,0114,1594185876 88,0002,0003,0984.9,+17.1,060,0106,1594186177 88,0003,0005,0985.0,+17.3,059,0097,1594186477 86,0006,0008,0984.9,+18.2,057,0110,1594186777 88,0003,0005,0985.0,+18.1,058,0116,1594187077 88,0001,0002,0985.0,+18.2,058,0092,1594187377 88,0001,0002,0985.0,+18.4,056,0129,1594187677 88,0002,0003,0985.0,+18.5,054,0108,1594187976 88,0001,0002,0985.1,+18.9,052,0109,1594188276 90,0002,0003,0985.2,+18.4,055,0105,1594188576 90,0006,0008,0985.2,+18.2,055,0122,1594188876 88,0001,0002,0985.0,+18.3,054,0114,1594189176 88,0001,0002,0985.3,+18.4,053,0121,1594189477 88,0001,0002,0985.2,+18.5,054,0107,1594189777 88,0003,0005,0985.6,+18.9,054,0116,1594190077 88,0001,0002,0985.3,+19.1,052,0108,1594190377 88,0003,0005,0985.4,+19.5,053,0116,1594190677 88,0001,0002,0985.6,+19.3,053,0116,1594190977 88,0001,0002,0985.7,+19.0,051,0105,1594191277 88,0002,0003,0985.5,+19.2,052,0123,1594191577 88,0001,0002,0985.7,+19.7,054,0129,1594191876 88,0001,0002,0985.5,+20.0,050,0118,1594192176 88,0001,0002,0985.7,+20.2,052,0106,1594192476 88,0001,0002,0985.6,+19.8,052,0112,1594192776 88,0002,0003,0985.7,+20.0,050,0119,1594193077 88,0002,0003,0985.9,+20.0,053,0150,1594193377 88,0006,0008,0985.7,+20.4,050,0118,1594193677 88,0001,0002,0985.8,+19.9,052,0102,1594193977 88,0002,0003,0986.1,+20.8,051,0105,1594194277 88,0002,0003,0985.7,+21.3,053,0122,1594194577 88,0001,0002,0985.9,+20.7,049,0116,1594194877 88,0002,0003,0985.8,+20.8,051,0126,1594195177 86,0002,0003,0985.7,+21.5,049,0114,1594195477 86,0003,0005,0986.0,+21.9,049,0102,1594195777 88,0002,0003,0985.9,+21.2,049,0133,1594196077 88,0003,0005,0985.9,+21.2,048,0103,1594196377 88,0002,0003,0985.7,+21.6,049,0123,1594196677 88,0002,0003,0985.9,+21.9,050,0103,1594196977 88,0002,0003,0985.8,+22.0,049,0107,1594197277 88,0001,0002,0985.8,+21.9,048,0119,1594197577 88,0002,0003,0985.9,+22.6,047,0110,1594197877 88,0002,0003,0986.0,+22.3,048,0111,1594198177 88,0002,0003,0985.8,+22.8,048,0104,1594198477 88,0002,0003,0986.0,+22.7,049,0123,1594198777 86,0003,0005,0985.9,+22.6,046,0095,1594199077 86,0002,0003,0985.7,+22.9,046,0128,1594199377 86,0004,0006,0986.0,+22.7,049,0097,1594199677 88,0004,0006,0986.0,+22.3,048,0114,1594199977 88,0002,0003,0986.1,+23.0,047,0124,1594200277 88,0008,0011,0985.9,+23.0,046,0108,1594200577 86,0003,0005,0986.3,+23.1,046,0110,1594200877 88,0002,0003,0986.0,+22.9,048,0115,1594201177 88,0002,0003,0986.0,+23.7,045,0112,1594201477 88,0003,0005,0986.0,+22.7,046,0112,1594201777 88,0002,0003,0986.0,+23.4,046,0137,1594202077 88,0003,0005,0986.0,+24.0,046,0114,1594202377 88,0003,0005,0986.1,+23.8,045,0108,1594202677 88,0032,0044,0986.3,+24.2,045,0119,1594202977 88,0003,0005,0986.1,+24.0,042,0124,1594203277 88,0003,0005,0985.8,+23.7,044,0118,1594203577 88,0011,0015,0986.1,+25.3,043,0100,1594203877 88,0003,0005,0986.1,+25.7,045,0110,1594204177 88,0005,0007,0986.1,+25.6,042,0112,1594204477 88,0005,0007,0986.2,+25.7,046,0115,1594204777 90,0017,0023,0986.3,+25.6,044,0112,1594205077 90,0002,0003,0986.1,+25.0,040,0106,1594205377 88,0003,0005,0986.5,+25.4,044,0100,1594205677 90,0008,0011,0986.5,+25.4,042,0108,1594205977 88,0004,0006,0986.1,+25.5,039,0111,1594206277 88,0001,0002,0986.3,+26.5,041,0122,1594206577 88,0004,0006,0986.3,+26.1,038,0093,1594206877 88,0004,0006,0986.3,+25.7,042,0111,1594207177 90,0004,0006,0986.2,+25.7,040,0120,1594207477 92,0003,0005,0986.0,+26.6,041,0119,1594207777 90,0002,0003,0986.3,+25.3,039,0113,1594208077 88,0005,0007,0986.3,+25.3,042,0116,1594208377 90,0003,0005,0986.3,+25.6,038,0118,1594208677 90,0003,0005,0986.3,+25.8,041,0098,1594208977 90,0004,0006,0986.0,+27.0,039,0108,1594209277 88,0006,0008,0986.3,+25.2,042,0112,1594209577 88,0006,0008,0986.2,+27.1,040,0103,1594210177 88,0004,0006,0986.4,+26.0,038,0115,1594210477 90,0003,0005,0986.2,+26.7,037,0122,1594210777 90,0002,0003,0986.5,+26.2,037,0114,1594211077 88,0004,0006,0986.2,+26.3,036,0118,1594211377 88,0003,0005,0986.2,+26.4,037,0116,1594211677 90,0003,0005,0986.3,+26.5,035,0108,1594211977 90,0002,0003,0986.0,+26.4,037,0113,1594212277 90,0002,0003,0986.2,+25.4,038,0116,1594212577 90,0005,0007,0986.2,+25.6,039,0105,1594212877 88,0003,0005,0986.5,+25.8,039,0120,1594213177 90,0005,0007,0986.1,+25.5,037,0099,1594213477 90,0003,0005,0986.4,+25.4,039,0119,1594213777 90,0005,0007,0986.2,+26.2,041,0113,1594214077 90,0002,0003,0986.0,+27.4,036,0088,1594214377 88,0003,0005,0986.0,+27.8,035,0121,1594214677 90,0005,0007,0985.8,+27.7,033,0117,1594214977 90,0004,0006,0986.3,+27.3,035,0103,1594215277 88,0003,0005,0985.8,+27.6,032,0119,1594216177 90,0002,0003,0986.0,+26.5,035,0115,1594216477 88,0002,0003,0985.8,+25.4,038,0111,1594217077 94,0003,0005,0985.8,+26.6,034,0130,1594217377 90,0002,0003,0985.8,+27.2,034,0100,1594217677 88,0003,0005,0985.9,+27.8,032,0096,1594217976 90,0002,0003,0986.0,+26.0,034,0101,1594218277 88,0002,0003,0985.7,+25.4,036,0109,1594218577 90,0002,0003,0985.6,+27.6,031,0090,1594218877 88,0002,0003,0985.8,+27.4,034,0106,1594219177 88,0002,0003,0985.9,+27.7,034,0085,1594219477 90,0003,0005,0986.0,+27.8,031,0098,1594219777 90,0002,0003,0985.9,+27.7,033,0138,1594220077 90,0002,0003,0985.5,+27.2,033,0104,1594220377 90,0002,0003,0985.9,+27.0,033,0129,1594220677 90,0002,0003,0985.6,+26.2,037,0127,1594220977 94,0002,0003,0985.6,+26.5,036,0099,1594221277 88,0001,0002,0985.6,+25.7,036,0130,1594221577 88,0003,0005,0985.6,+26.4,035,0116,1594221877 88,0002,0003,0985.7,+26.2,036,0104,1594222177 88,0001,0002,0985.5,+25.7,038,0128,1594222477 90,0002,0003,0985.9,+25.2,039,0111,1594222777 90,0004,0006,0985.8,+25.2,039,0114,1594223077 90,0009,0012,0985.7,+24.8,040,0110,1594223377 90,0003,0005,0985.9,+24.4,040,0120,1594223677 82,0002,0003,0985.9,+24.3,039,0121,1594223977 88,0002,0003,0986.0,+24.1,041,0114,1594224277 88,0002,0003,0985.7,+24.3,042,0117,1594224577 88,0004,0006,0985.7,+23.8,042,0113,1594224877 88,0002,0003,0985.7,+23.7,041,0117,1594225177 90,0002,0003,0985.7,+23.7,041,0100,1594225477 90,0002,0003,0985.8,+23.5,043,0117,1594225777 90,0002,0003,0986.1,+23.4,043,0103,1594226077 90,0003,0005,0986.2,+23.1,044,0110,1594226377 88,0003,0005,0986.0,+23.3,045,0096,1594226677 90,0002,0003,0986.1,+23.4,046,0113,1594226977 88,0003,0005,0986.1,+23.0,049,0115,1594227277 90,0002,0003,0986.2,+22.8,048,0125,1594227577 88,0002,0003,0986.2,+23.0,048,0126,1594227877 90,0011,0015,0985.9,+23.2,048,0110,1594228177 90,0002,0003,0986.2,+23.2,051,0123,1594228477 82,0002,0003,0986.1,+22.8,052,0116,1594228777 90,0003,0005,0986.2,+22.8,051,0100,1594229077 90,0002,0003,0986.0,+22.3,052,0112,1594229377 92,0002,0003,0986.3,+22.1,053,0105,1594229677 90,0006,0008,0986.2,+21.3,055,0118,1594229977 90,0002,0003,0986.6,+21.0,054,0136,1594230277 90,0003,0005,0986.2,+20.5,055,0110,1594230577 88,0003,0005,0986.2,+20.5,056,0114,1594230877 90,0004,0006,0986.5,+20.3,055,0116,1594231177 90,0002,0003,0986.2,+19.5,059,0119,1594231477 92,0003,0005,0986.3,+19.7,057,0142,1594231777 90,0002,0003,0986.6,+19.7,057,0123,1594232077 90,0010,0013,0986.4,+19.5,058,0107,1594232377 90,0003,0005,0986.4,+19.6,057,0111,1594232677 88,0003,0005,0986.4,+18.9,061,0122,1594232977 90,0003,0005,0986.6,+18.8,062,0111,1594233277 86,0003,0005,0986.8,+19.1,058,0104,1594233577 92,0002,0003,0986.7,+19.2,058,0102,1594233877 92,0005,0007,0986.9,+19.1,060,0105,1594234177 90,0002,0003,0986.7,+19.2,058,0123,1594234477 90,0003,0005,0986.8,+18.2,064,0109,1594234777 90,0004,0006,0986.8,+18.2,064,0110,1594235077 92,0011,0015,0986.7,+18.6,062,0107,1594235377 90,0003,0005,0986.8,+18.2,063,0116,1594235677 90,0003,0005,0986.9,+18.7,060,0103,1594235977 90,0003,0005,0987.1,+18.6,061,0107,1594236277 90,0005,0007,0987.2,+17.9,065,0103,1594236577 92,0003,0005,0987.2,+17.8,065,0104,1594236877 92,0003,0005,0987.1,+17.7,066,0120,1594237177 92,0003,0005,0987.5,+17.9,066,0107,1594237477 90,0007,0010,0987.2,+18.3,062,0124,1594237777 92,0007,0010,0987.2,+17.7,066,0116,1594238077 92,0004,0006,0987.1,+17.7,066,0106,1594238377 90,0002,0003,0987.3,+17.8,063,0110,1594238677 88,0004,0006,0987.1,+17.8,064,0126,1594238977 92,0003,0005,0987.4,+17.9,063,0107,1594239277 90,0004,0006,0987.0,+18.1,062,0128,1594239577 88,0003,0005,0987.3,+18.1,062,0102,1594239877 90,0004,0006,0987.4,+18.0,063,0125,1594240177 88,0003,0005,0987.4,+17.9,062,0107,1594240477 90,0004,0006,0987.2,+17.8,064,0117,1594240777 88,0002,0003,0987.4,+17.3,065,0115,1594241077 90,0003,0005,0987.3,+17.5,064,0109,1594241377 92,0003,0005,0987.3,+17.3,064,0122,1594241677 90,0003,0005,0987.3,+17.4,065,0112,1594241977 92,0004,0006,0987.6,+17.7,062,0121,1594242277 90,0002,0003,0987.4,+17.4,063,0103,1594242577 88,0003,0005,0987.5,+17.5,062,0128,1594242877 92,0002,0003,0987.5,+17.7,063,0103,1594243177 88,0003,0005,0987.4,+17.4,063,0110,1594243477 94,0003,0005,0987.4,+17.5,063,0120,1594243777 90,0003,0005,0987.3,+17.3,064,0107,1594244077 90,0004,0006,0987.6,+17.3,062,0115,1594244377 92,0003,0005,0987.2,+17.1,064,0120,1594244677 88,0003,0005,0987.7,+16.9,064,0107,1594244977 82,0003,0005,0987.5,+16.9,065,0113,1594245277 86,0003,0005,0987.7,+16.8,066,0102,1594245577 92,0003,0005,0987.7,+16.5,067,0118,1594245877 92,0005,0007,0987.7,+16.6,066,0116,1594246177 90,0002,0003,0987.6,+16.4,068,0129,1594246477 88,0003,0005,0987.6,+16.2,070,0134,1594246777 90,0002,0003,0987.7,+16.3,067,0104,1594247077 88,0003,0005,0987.7,+16.1,067,0104,1594247377 90,0006,0008,0987.6,+15.8,069,0114,1594247677 88,0005,0007,0987.6,+15.7,071,0111,1594247977 92,0004,0006,0987.7,+16.0,067,0121,1594248277 82,0003,0005,0987.8,+15.9,068,0096,1594248577 90,0003,0005,0987.6,+15.9,068,0116,1594248877 88,0006,0008,0987.4,+15.8,068,0109,1594249177 92,0005,0007,0987.5,+15.5,070,0115,1594249477 94,0003,0005,0987.5,+15.3,072,0126,1594249777 90,0005,0007,0987.5,+15.1,073,0112,1594250077 92,0005,0007,0987.7,+15.5,070,0102,1594250377 90,0004,0006,0987.4,+15.3,071,0110,1594250677 92,0006,0008,0987.6,+15.3,072,0124,1594250977 82,0003,0005,0987.8,+15.2,071,0111,1594251277 92,0004,0006,0987.6,+15.4,071,0123,1594251577 92,0005,0007,0987.4,+15.3,070,0109,1594251877 92,0005,0007,0987.4,+15.2,071,0106,1594252177 86,0004,0006,0987.7,+15.2,071,0118,1594252477 88,0004,0006,0987.8,+15.1,074,0097,1594252777 90,0003,0005,0987.4,+15.2,071,0134,1594253077 92,0004,0006,0987.5,+15.3,070,0121,1594253377 90,0003,0005,0987.6,+15.3,070,0119,1594253677 90,0004,0006,0987.4,+15.1,072,0111,1594253977 90,0003,0005,0987.4,+15.1,071,0115,1594254277 90,0004,0006,0987.4,+15.1,071,0107,1594254577 90,0005,0007,0987.5,+15.0,071,0118,1594254877 99,0003,0005,0987.4,+15.1,072,0127,1594255177 90,0005,0007,0987.5,+14.8,073,0105,1594255477 90,0003,0005,0987.6,+14.9,074,0111,1594255777 92,0005,0007,0987.5,+15.1,071,0122,1594256077 90,0003,0005,0987.5,+15.0,071,0122,1594256377 90,0004,0006,0987.6,+15.0,072,0125,1594256677 90,0003,0005,0987.7,+14.9,073,0098,1594256977 92,0004,0006,0987.5,+14.9,073,0117,1594257277 90,0004,0006,0987.6,+15.0,073,0113,1594257577 90,0006,0008,0987.6,+14.7,076,0122,1594257877 92,0004,0006,0987.5,+14.8,074,0098,1594258177 92,0004,0006,0987.8,+14.9,074,0113,1594259677 92,0004,0006,0987.7,+14.8,075,0110,1594259977 90,0008,0011,0988.1,+14.6,077,0123,1594260277 92,0009,0012,0988.0,+14.5,078,0130,1594261177 92,0005,0007,0987.7,+14.4,077,0101,1594261477 92,0004,0006,0987.9,+14.4,078,0119,1594261777 90,0005,0007,0988.1,+14.6,076,0097,1594262077 92,0007,0010,0988.2,+14.4,077,0128,1594262377 92,0004,0006,0988.2,+14.3,077,0104,1594262677 92,0007,0010,0988.3,+14.3,077,0123,1594262977 90,0006,0008,0988.2,+14.3,076,0101,1594263277 90,0003,0005,0988.2,+14.3,078,0120,1594263577 92,0005,0007,0988.2,+14.3,078,0115,1594263877 90,0003,0005,0988.0,+14.5,077,0105,1594264177 86,0005,0007,0988.3,+14.3,077,0128,1594264477 90,0003,0005,0987.9,+14.4,077,0105,1594264777 92,0004,0006,0987.9,+14.6,077,0121,1594265077 90,0004,0006,0987.8,+14.7,075,0119,1594265377 90,0004,0006,0988.1,+15.0,074,0108,1594265677 92,0003,0005,0987.8,+15.3,074,0101,1594265977 90,0003,0005,0988.2,+15.4,075,0117,1594266277 88,0004,0006,0988.2,+15.7,073,0126,1594266577 88,0007,0010,0987.8,+15.6,076,0111,1594266877 90,0006,0008,0988.0,+16.1,074,0106,1594267177 92,0004,0006,0988.3,+16.2,074,0119,1594267477 88,0010,0013,0988.3,+16.4,074,0101,1594267777 90,0010,0013,0988.1,+16.7,073,0107,1594268077 90,0008,0011,0988.1,+17.0,073,0134,1594268377 90,0004,0006,0988.0,+17.1,074,0097,1594268677 90,0006,0008,0988.1,+17.5,073,0123,1594268977 90,0006,0008,0988.4,+17.7,072,0093,1594269277 90,0005,0007,0988.1,+17.7,071,0118,1594269577 92,0006,0008,0988.3,+18.2,070,0125,1594269877 90,0008,0011,0988.3,+18.5,067,0087,1594270177 90,0007,0010,0988.2,+18.5,068,0113,1594270477 90,0009,0012,0988.4,+18.7,071,0103,1594270777 90,0008,0011,0988.2,+19.0,070,0097,1594271077 88,0011,0015,0988.4,+19.2,069,0110,1594271377 90,0008,0011,0988.7,+19.5,069,0113,1594271677 88,0007,0010,0988.4,+19.8,066,0108,1594271977 90,0008,0011,0988.6,+20.2,063,0123,1594272277 88,0011,0015,0988.5,+20.6,064,0102,1594272577 90,0010,0013,0988.4,+20.8,062,0113,1594272877 88,0005,0007,0988.5,+21.1,060,0102,1594273177 88,0006,0008,0988.5,+21.1,058,0150,1594273477 90,0004,0006,0988.8,+21.3,054,0104,1594273777 88,0003,0005,0988.3,+21.5,051,0109,1594274077 88,0002,0003,0988.4,+21.8,052,0126,1594274377 88,0004,0006,0988.5,+21.9,051,0111,1594274677 86,0004,0006,0988.5,+22.2,052,0114,1594274977 88,0003,0005,0988.7,+22.1,050,0112,1594275277 99,0006,0008,0988.5,+22.6,043,0124,1594275577 90,0003,0005,0988.8,+22.4,046,0110,1594275877 84,0003,0005,0988.7,+22.8,044,0104,1594276177 88,0002,0003,0988.6,+22.4,041,0123,1594276477 90,0004,0006,0988.6,+23.0,045,0134,1594276777 88,0003,0005,0988.5,+22.7,044,0144,1594277077 86,0004,0006,0988.7,+23.3,043,0112,1594277377 90,0002,0003,0988.6,+23.3,040,0145,1594277677 84,0003,0005,0988.8,+23.6,037,0142,1594277977 88,0004,0006,0988.6,+23.8,037,0112,1594278277 88,0002,0003,0988.6,+23.8,037,0135,1594278577 88,0001,0002,0988.5,+23.8,038,0089,1594278877 90,0003,0005,0988.8,+23.9,037,0129,1594279177 88,0005,0007,0988.6,+24.4,040,0103,1594279477 92,0006,0008,0988.6,+24.0,042,0120,1594279777 92,0005,0007,0988.8,+24.0,040,0114,1594280077 90,0005,0007,0988.6,+24.4,040,0104,1594280377 90,0003,0005,0988.8,+24.7,042,0140,1594280677 90,0002,0003,0988.7,+23.5,039,0118,1594280977 90,0004,0006,0988.8,+24.2,041,0117,1594281277 90,0006,0008,0988.6,+25.0,039,0130,1594281577 90,0004,0006,0988.7,+24.7,040,0138,1594281877 90,0002,0003,0988.5,+24.8,040,0116,1594282177 90,0003,0005,0988.6,+25.3,039,0114,1594282477 88,0003,0005,0988.5,+25.5,038,0107,1594282777 90,0003,0005,0988.8,+26.5,037,0126,1594283077 88,0002,0003,0988.7,+26.1,037,0108,1594283377 88,0005,0007,0988.8,+24.8,038,0103,1594283677 90,0006,0008,0988.9,+25.8,039,0132,1594283977 90,0006,0008,0988.7,+27.1,037,0121,1594284277 88,0004,0006,0988.6,+27.0,037,0111,1594284577 90,0003,0005,0988.8,+27.2,037,0123,1594284877 88,0004,0006,0988.7,+26.8,035,0123,1594285177 90,0002,0003,0988.7,+27.6,034,0117,1594285477 88,0002,0003,0988.6,+27.8,035,0110,1594285777 88,0003,0005,0988.4,+28.2,033,0113,1594286077 90,0007,0010,0988.5,+28.2,033,0122,1594286377 90,0002,0003,0988.5,+28.3,032,0111,1594286677 90,0002,0003,0988.6,+27.0,034,0122,1594286977 86,0002,0003,0988.7,+27.3,034,0111,1594287277 88,0002,0003,0988.7,+27.6,032,0109,1594287577 88,0004,0006,0988.6,+27.9,032,0122,1594287877 90,0033,0045,0988.7,+27.5,034,0121,1594288177 90,0035,0048,0988.8,+26.8,033,0117,1594288477 90,0003,0005,0988.7,+27.9,033,0135,1594288777 90,0002,0003,0988.8,+28.5,033,0112,1594289077 88,0002,0003,0988.7,+27.4,032,0116,1594289377 90,0003,0005,0988.6,+28.2,031,0106,1594289677 82,0003,0005,0988.6,+27.0,033,0123,1594289977 88,0003,0005,0988.5,+26.8,035,0093,1594290277 88,0002,0003,0988.4,+28.5,032,0120,1594290577 90,0003,0005,0988.7,+29.1,033,0113,1594290877 86,0002,0003,0988.6,+28.0,033,0125,1594291177 88,0004,0006,0988.7,+28.0,035,0099,1594291477 88,0003,0005,0988.5,+28.9,034,0115,1594291777 88,0003,0005,0988.4,+29.2,033,0103,1594292077 86,0002,0003,0988.6,+28.6,031,0126,1594292377 86,0003,0005,0988.4,+27.3,030,0117,1594292677 88,0002,0003,0988.5,+27.7,032,0120,1594292977 88,0004,0006,0988.6,+27.2,033,0120,1594293277 88,0005,0007,0988.0,+28.5,034,0106,1594293577 86,0002,0003,0988.4,+29.3,032,0107,1594293877 86,0004,0006,0988.2,+29.8,030,0141,1594294177 88,0003,0005,0988.2,+29.1,030,0103,1594294477 88,0002,0003,0988.3,+28.5,032,0120,1594294777 88,0002,0003,0988.2,+29.8,030,0111,1594295077 88,0003,0005,0988.1,+30.7,028,0110,1594295377 86,0003,0005,0988.1,+31.0,028,0117,1594295677 88,0004,0006,0988.0,+31.2,026,0104,1594295977 88,0002,0003,0988.0,+30.5,026,0106,1594296277 86,0003,0005,0988.2,+31.8,027,0117,1594296577 86,0002,0003,0987.9,+32.1,025,0091,1594296877 86,0002,0003,0988.1,+31.4,025,0122,1594297177 86,0003,0005,0987.8,+31.5,025,0124,1594297477 86,0001,0002,0988.1,+31.8,025,0108,1594297777 86,0002,0003,0987.8,+32.0,025,0107,1594298077 84,0003,0005,0987.5,+31.4,026,0118,1594298377 88,0003,0005,0987.9,+30.6,027,0099,1594298677 88,0004,0006,0987.9,+31.7,027,0125,1594298977 99,0003,0005,0987.5,+32.3,027,0096,1594299277 86,0002,0003,0987.7,+32.1,025,0104,1594299577 86,0002,0003,0987.9,+31.7,026,0106,1594299877 86,0002,0003,0987.7,+32.5,026,0133,1594300177 88,0003,0005,0987.5,+31.5,026,0097,1594300477 86,0002,0003,0987.7,+30.9,027,0126,1594300777 86,0002,0003,0987.4,+31.1,027,0115,1594301077 88,0002,0003,0987.3,+31.5,027,0111,1594301377 86,0004,0006,0987.7,+32.0,025,0128,1594301677 84,0003,0005,0987.6,+32.2,025,0106,1594302277 82,0003,0005,0987.4,+31.2,028,0110,1594302877 82,0003,0005,0987.4,+31.0,028,0133,1594303177 99,0003,0005,0987.4,+32.5,024,0109,1594303477 86,0004,0006,0987.2,+31.6,027,0109,1594304077 86,0004,0006,0987.2,+31.8,026,0102,1594304377 86,0001,0002,0987.3,+31.1,027,0133,1594304677 86,0002,0003,0987.1,+30.3,028,0099,1594304977 86,0002,0003,0987.4,+30.7,029,0099,1594305277 86,0002,0003,0987.1,+29.1,030,0121,1594305577 86,0008,0011,0987.1,+30.9,028,0116,1594305877 86,0003,0005,0987.1,+31.6,025,0115,1594306177 86,0004,0006,0987.1,+31.0,029,0103,1594306477 86,0003,0005,0987.4,+30.0,028,0114,1594306777 86,0005,0007,0987.4,+29.4,031,0119,1594307077 86,0005,0007,0987.4,+30.0,029,0126,1594307377 86,0010,0013,0987.0,+29.1,030,0106,1594307677 86,0003,0005,0987.3,+28.0,032,0116,1594307977 86,0003,0005,0987.3,+28.5,031,0113,1594308277 86,0008,0011,0987.2,+29.2,030,0127,1594308578 86,0003,0005,0987.4,+28.9,030,0126,1594308878 84,0005,0007,0987.5,+27.9,032,0106,1594309177 86,0002,0003,0987.2,+27.9,033,0104,1594309477 86,0004,0006,0987.2,+27.7,032,0135,1594309777 86,0004,0006,0987.6,+26.7,034,0115,1594310077 86,0003,0005,0987.7,+26.8,035,0115,1594310377 88,0002,0003,0987.3,+26.2,036,0127,1594310677 88,0002,0003,0987.5,+25.8,036,0124,1594310977 86,0008,0011,0987.5,+25.8,037,0099,1594311277 86,0002,0003,0987.3,+25.5,037,0107,1594311577 86,0003,0005,0987.7,+25.4,038,0129,1594311877 88,0004,0006,0987.5,+25.5,038,0115,1594312178 88,0004,0006,0987.5,+25.4,039,0112,1594312478 86,0007,0010,0987.7,+24.9,039,0113,1594312777 88,0004,0006,0987.8,+24.5,041,0116,1594313077 88,0003,0005,0987.9,+24.0,042,0134,1594313377 88,0003,0005,0987.7,+24.3,042,0112,1594313677 88,0004,0006,0987.7,+24.1,042,0110,1594313977 88,0004,0006,0987.7,+23.6,043,0106,1594314277 88,0003,0005,0987.7,+23.8,043,0095,1594314577 88,0002,0003,0988.0,+23.5,043,0114,1594314877 88,0002,0003,0987.7,+23.4,044,0104,1594315177 88,0004,0006,0987.9,+23.1,045,0104,1594315477 88,0004,0006,0988.1,+22.9,046,0098,1594315778 88,0004,0006,0987.8,+22.9,046,0130,1594316078 88,0003,0005,0987.9,+22.8,046,0112,1594316378 88,0010,0013,0988.1,+22.9,046,0098,1594316677 88,0004,0006,0988.0,+22.1,049,0109,1594316977 88,0004,0006,0987.9,+22.0,049,0109,1594317277 88,0004,0006,0988.0,+21.9,049,0115,1594317577 88,0003,0005,0988.1,+21.7,050,0101,1594317877 88,0002,0003,0987.8,+22.1,049,0108,1594318177 88,0003,0005,0988.1,+21.8,050,0100,1594318477 88,0003,0005,0988.1,+21.5,051,0126,1594318777 88,0003,0005,0988.0,+21.3,051,0114,1594319077 88,0003,0005,0988.3,+21.0,053,0123,1594319378 88,0003,0005,0988.4,+21.2,053,0121,1594319678 86,0002,0003,0988.2,+20.4,055,0106,1594319978 88,0003,0005,0988.4,+20.5,055,0116,1594320278 88,0005,0007,0988.4,+20.4,055,0094,1594320577 88,0004,0006,0988.5,+20.7,054,0120,1594320877 86,0007,0010,0988.4,+20.1,056,0128,1594321177 88,0004,0006,0988.6,+20.0,057,0112,1594321477 88,0002,0003,0988.6,+20.2,056,0115,1594321777 88,0007,0010,0988.8,+20.0,058,0122,1594322077 88,0002,0003,0988.7,+20.2,057,0104,1594322377 88,0010,0013,0988.6,+20.3,056,0087,1594322678 86,0003,0005,0988.4,+19.8,058,0136,1594322978 88,0003,0005,0988.7,+19.9,057,0127,1594323278 88,0002,0003,0988.7,+19.7,058,0107,1594323578 88,0009,0012,0988.6,+19.8,058,0127,1594323878 88,0004,0006,0988.7,+19.6,059,0109,1594324178 88,0003,0005,0988.7,+19.3,060,0109,1594324478 88,0004,0006,0988.8,+19.1,062,0124,1594324778 88,0005,0007,0988.7,+19.1,061,0120,1594325077 88,0004,0006,0988.7,+19.0,061,0111,1594325377 88,0006,0008,0988.9,+18.7,063,0095,1594325677 88,0005,0007,0988.6,+18.9,062,0121,1594325977 88,0004,0006,0988.8,+18.7,062,0118,1594326278 88,0004,0006,0988.8,+18.5,064,0113,1594326578 88,0004,0006,0988.9,+18.5,064,0107,1594326878 88,0005,0007,0988.6,+18.5,064,0107,1594327178 86,0006,0008,0988.8,+18.4,064,0116,1594327478 88,0003,0005,0988.8,+18.2,065,0109,1594327778 88,0003,0005,0988.8,+18.2,065,0095,1594328078 88,0004,0006,0988.9,+18.1,066,0123,1594328378 88,0004,0006,0988.7,+18.0,066,0126,1594328677 88,0002,0003,0988.9,+18.0,066,0116,1594328977 88,0004,0006,0988.9,+18.0,066,0119,1594329277 88,0004,0006,0988.7,+18.1,066,0111,1594329577 88,0002,0003,0988.7,+18.0,066,0128,1594329878 88,0004,0006,0989.1,+17.9,066,0124,1594330178 88,0003,0005,0989.0,+17.9,066,0134,1594330478 88,0004,0006,0988.9,+17.8,067,0117,1594330778 90,0004,0006,0988.8,+18.0,066,0123,1594331078 88,0002,0003,0988.8,+18.0,067,0127,1594331378 88,0004,0006,0988.8,+18.0,067,0131,1594331678 86,0003,0005,0988.6,+17.7,069,0126,1594331978 86,0005,0007,0989.1,+17.5,069,0119,1594332278 88,0004,0006,0988.5,+17.7,069,0136,1594332578 88,0004,0006,0988.7,+17.7,069,0127,1594332878 86,0003,0005,0988.6,+17.3,070,0120,1594333177 88,0003,0005,0988.8,+17.3,069,0112,1594333478 88,0003,0005,0988.6,+17.1,071,0117,1594333778 86,0005,0007,0988.8,+17.1,071,0126,1594334078 88,0005,0007,0988.6,+17.0,071,0106,1594334378 88,0003,0005,0989.0,+17.1,071,0124,1594334678 88,0007,0010,0988.8,+17.1,071,0130,1594334978 88,0004,0006,0988.8,+17.1,071,0108,1594335278 88,0003,0005,0988.6,+17.0,072,0129,1594335578 88,0003,0005,0988.6,+16.9,073,0107,1594335878 88,0003,0005,0988.4,+17.0,072,0111,1594336178 90,0002,0003,0988.9,+16.7,073,0125,1594336478 88,0004,0006,0988.6,+16.9,073,0109,1594336778 88,0002,0003,0988.5,+16.8,073,0111,1594337078 88,0003,0005,0988.8,+16.8,073,0134,1594337378 88,0004,0006,0989.0,+16.7,074,0124,1594337678 86,0004,0006,0988.7,+16.5,075,0108,1594337978 88,0003,0005,0988.8,+16.7,073,0104,1594338278 88,0003,0005,0988.7,+16.5,074,0105,1594338578 88,0003,0005,0988.7,+16.6,074,0108,1594338878 88,0003,0005,0988.7,+16.5,074,0121,1594339178 88,0003,0005,0988.8,+16.4,074,0106,1594339478 88,0004,0006,0988.6,+16.5,073,0099,1594339778 88,0003,0005,0988.8,+16.5,073,0113,1594340078 88,0008,0011,0988.6,+16.5,073,0131,1594340378 88,0004,0006,0988.8,+16.5,074,0117,1594340678 88,0005,0007,0988.7,+16.4,074,0122,1594340978 86,0004,0006,0988.7,+16.3,075,0111,1594341278 88,0004,0006,0988.7,+16.1,075,0126,1594341578 88,0002,0003,0988.8,+16.1,075,0110,1594341878 88,0003,0005,0988.6,+16.2,074,0096,1594342178 88,0004,0006,0988.6,+16.4,074,0123,1594342478 86,0003,0005,0988.7,+16.1,075,0107,1594342778 88,0004,0006,0988.7,+16.3,074,0123,1594343078 88,0004,0006,0988.7,+16.0,075,0115,1594343378 88,0003,0005,0988.6,+15.9,075,0139,1594343678 90,0003,0005,0988.7,+16.0,075,0113,1594343978 88,0002,0003,0988.6,+15.6,076,0115,1594344278 88,0004,0006,0988.5,+15.6,077,0116,1594344578 86,0004,0006,0988.4,+15.2,079,0136,1594344878 88,0004,0006,0988.1,+15.5,078,0114,1594345178 88,0006,0008,0988.3,+15.7,077,0129,1594345478 88,0004,0006,0988.6,+15.6,078,0099,1594345778 88,0004,0006,0988.6,+15.7,078,0118,1594346078 88,0003,0005,0988.5,+15.7,077,0106,1594346378 88,0004,0006,0988.6,+15.6,078,0122,1594346678 88,0003,0005,0988.7,+15.6,078,0115,1594346978 88,0003,0005,0988.6,+15.7,078,0118,1594347278 86,0002,0003,0988.3,+15.7,079,0104,1594347578 88,0004,0006,0988.7,+15.8,077,0123,1594347878 88,0002,0003,0988.7,+15.8,077,0122,1594348178 88,0004,0006,0988.6,+15.8,077,0113,1594348478 88,0003,0005,0988.6,+15.6,077,0124,1594348778 88,0004,0006,0988.9,+16.1,075,0103,1594349078 86,0006,0008,0989.0,+16.0,076,0115,1594349378 88,0005,0007,0989.1,+16.1,076,0107,1594349678 88,0004,0006,0988.7,+16.0,077,0110,1594349978 88,0007,0010,0989.0,+15.7,077,0096,1594350278 88,0006,0008,0988.8,+16.0,075,0117,1594350578 88,0007,0010,0988.9,+15.9,076,0115,1594350878 88,0004,0006,0989.1,+16.2,075,0112,1594351178 88,0005,0007,0989.0,+16.1,076,0127,1594351478 86,0005,0007,0989.1,+16.1,076,0114,1594351778 86,0005,0007,0989.1,+16.2,076,0138,1594352078 88,0005,0007,0989.0,+16.5,074,0123,1594352378 88,0004,0006,0989.1,+16.1,077,0118,1594352678 86,0005,0007,0989.0,+16.1,079,0097,1594352978 88,0005,0007,0989.1,+16.2,077,0131,1594353278 86,0006,0008,0988.8,+16.3,077,0109,1594353578 88,0007,0010,0988.9,+16.4,077,0110,1594353878 88,0006,0008,0988.8,+16.7,076,0140,1594354178 88,0007,0010,0989.0,+17.0,075,0100,1594354478 88,0005,0007,0989.0,+16.8,076,0127,1594354778 88,0005,0007,0989.2,+16.8,075,0115,1594355078 88,0006,0008,0989.3,+17.3,075,0132,1594355378 88,0006,0008,0989.1,+17.2,076,0103,1594355678 88,0007,0010,0988.9,+17.5,076,0113,1594355978 88,0006,0008,0988.9,+17.9,075,0105,1594356278 88,0007,0010,0989.0,+18.1,075,0123,1594356578 88,0008,0011,0989.0,+18.5,074,0111,1594356878 88,0010,0013,0989.2,+19.0,072,0130,1594357178 88,0007,0010,0989.1,+19.2,070,0108,1594357478 88,0006,0008,0989.1,+19.4,071,0116,1594357778 88,0007,0010,0989.0,+19.6,070,0132,1594358078 88,0006,0008,0989.2,+19.9,069,0121,1594358378 88,0006,0008,0989.0,+20.4,067,0105,1594358678 86,0006,0008,0989.4,+20.6,065,0139,1594358978 88,0004,0006,0989.3,+21.1,062,0107,1594359278 86,0005,0007,0989.0,+21.4,059,0119,1594359578 84,0010,0013,0989.5,+21.7,057,0123,1594359878 88,0003,0005,0989.4,+22.0,056,0123,1594360178 86,0004,0006,0989.4,+22.0,057,0123,1594360478 88,0003,0005,0989.2,+22.3,056,0096,1594360778 86,0005,0007,0989.5,+22.3,055,0094,1594361078 86,0003,0005,0989.1,+22.3,055,0115,1594361378 86,0005,0007,0989.3,+22.7,053,0126,1594361678 88,0004,0006,0989.2,+22.6,053,0087,1594361978 86,0004,0006,0989.3,+23.0,052,0119,1594362278 86,0007,0010,0989.3,+22.9,051,0103,1594362578 86,0004,0006,0989.4,+23.7,050,0125,1594362878 88,0002,0003,0989.4,+23.5,051,0134,1594363178 86,0005,0007,0989.2,+23.8,049,0092,1594363478 86,0004,0006,0989.4,+23.9,049,0109,1594363778 88,0003,0005,0989.1,+24.1,048,0108,1594364078 86,0002,0003,0989.5,+23.9,048,0111,1594364378 86,0004,0006,0989.5,+24.3,047,0107,1594364678 86,0022,0029,0989.2,+24.4,047,0099,1594364978 88,0002,0003,0989.3,+24.2,046,0119,1594365278 86,0003,0005,0989.2,+24.7,045,0097,1594365578 86,0003,0005,0989.6,+24.6,046,0109,1594365878 86,0006,0008,0989.3,+24.9,047,0120,1594366178 86,0004,0006,0989.2,+24.7,046,0107,1594366478 86,0011,0015,0989.3,+24.9,045,0115,1594366778 88,0006,0008,0989.4,+25.2,045,0106,1594367078 86,0003,0005,0989.6,+25.4,044,0134,1594367378 84,0002,0003,0989.5,+25.5,045,0124,1594367678 84,0003,0005,0989.3,+25.6,044,0121,1594367978 82,0009,0012,0989.3,+25.9,044,0115,1594368278 84,0005,0007,0989.1,+25.8,043,0117,1594368578 82,0003,0005,0989.3,+26.8,043,0109,1594368878 82,0004,0006,0989.3,+26.4,042,0122,1594369178 82,0006,0008,0989.3,+26.6,040,0103,1594369478 80,0003,0005,0989.0,+26.9,039,0094,1594369778 82,0004,0006,0989.3,+26.6,040,0125,1594370078 82,0002,0003,0989.4,+26.0,039,0112,1594370378 82,0003,0005,0989.2,+26.7,039,0118,1594370678 82,0003,0005,0989.0,+27.0,038,0114,1594370978 82,0003,0005,0989.3,+27.8,039,0121,1594371278 82,0006,0008,0989.1,+26.6,039,0111,1594371578 82,0002,0003,0989.3,+26.7,037,0103,1594371878 84,0004,0006,0989.3,+28.2,037,0121,1594372178 82,0002,0003,0989.0,+27.5,039,0107,1594372478 84,0004,0006,0989.0,+27.7,039,0107,1594372778 82,0003,0005,0989.0,+28.1,037,0129,1594373078 82,0005,0007,0989.0,+27.9,037,0110,1594373378 82,0005,0007,0988.9,+27.2,039,0114,1594373678 84,0004,0006,0988.8,+28.0,039,0120,1594373978 84,0001,0002,0988.8,+28.2,038,0119,1594374278 82,0002,0003,0989.1,+28.8,037,0108,1594374578 84,0004,0006,0988.7,+28.7,038,0096,1594374878 82,0002,0003,0988.7,+29.3,037,0113,1594375178 82,0003,0005,0988.6,+30.0,036,0111,1594375478 82,0004,0006,0988.5,+29.4,035,0122,1594375778 82,0011,0015,0988.6,+27.9,037,0100,1594376078 84,0004,0006,0988.6,+28.7,037,0135,1594376378 82,0003,0005,0988.6,+30.2,034,0128,1594376678 82,0007,0010,0988.5,+29.9,035,0096,1594376978 82,0002,0003,0988.4,+29.7,035,0112,1594377278 82,0003,0005,0988.4,+29.9,036,0107,1594377578 80,0001,0002,0988.4,+29.2,037,0129,1594377878 82,0002,0003,0988.4,+29.4,036,0088,1594378178 82,0002,0003,0988.4,+30.0,035,0128,1594378478 82,0006,0008,0988.5,+29.8,035,0120,1594378778 82,0002,0003,0988.5,+30.1,034,0124,1594379078 82,0006,0008,0988.5,+29.7,036,0112,1594379378 82,0002,0003,0988.4,+29.4,036,0121,1594379678 82,0002,0003,0988.2,+29.9,035,0102,1594379978 80,0002,0003,0988.0,+30.7,033,0116,1594380278 80,0002,0003,0988.2,+30.9,033,0104,1594380578 82,0003,0005,0988.3,+30.0,034,0129,1594380878 82,0002,0003,0988.3,+30.6,034,0111,1594381178 84,0003,0005,0988.0,+30.7,033,0099,1594381478 82,0003,0005,0988.0,+30.7,033,0102,1594381778 70,0004,0006,0988.4,+31.1,031,0107,1594382078 80,0003,0005,0988.3,+31.0,032,0114,1594382378 82,0002,0003,0988.2,+31.1,033,0120,1594382678 80,0006,0008,0988.4,+31.2,032,0110,1594382978 82,0007,0010,0988.3,+32.2,031,0095,1594383278 82,0010,0013,0988.0,+30.9,033,0117,1594383578 80,0009,0012,0988.2,+31.6,031,0093,1594383878 82,0004,0006,0988.4,+30.8,032,0120,1594384178 82,0004,0006,0987.9,+31.4,032,0128,1594384478 84,0004,0006,0988.4,+31.9,031,0122,1594384778 84,0015,0021,0988.1,+32.1,029,0101,1594385078 84,0003,0005,0988.1,+30.7,031,0097,1594385378 82,0003,0005,0988.2,+31.5,032,0116,1594385678 82,0003,0005,0988.4,+31.9,030,0107,1594385978 84,0002,0003,0988.2,+31.9,031,0107,1594386278 82,0003,0005,0988.1,+31.5,030,0124,1594386578 84,0011,0015,0988.2,+32.2,030,0098,1594386878 72,0006,0008,0988.2,+31.7,030,0127,1594387178 80,0009,0012,0988.1,+32.2,030,0097,1594387478 82,0010,0013,0988.1,+31.3,030,0119,1594387778 82,0007,0010,0987.9,+31.8,029,0115,1594388078 82,0005,0007,0988.0,+31.1,030,0111,1594388378 86,0010,0013,0987.7,+31.6,030,0114,1594388678 84,0010,0013,0987.9,+31.2,030,0123,1594388978 84,0019,0026,0988.0,+31.3,029,0107,1594389278 86,0018,0024,0987.8,+31.9,029,0121,1594389578 84,0005,0007,0988.0,+31.0,030,0114,1594389878 86,0013,0017,0987.8,+31.5,029,0097,1594390178 84,0009,0012,0987.8,+32.1,028,0119,1594390478 84,0006,0008,0987.9,+32.0,028,0121,1594390778 86,0008,0011,0987.7,+30.9,029,0105,1594391078 84,0004,0006,0988.1,+31.8,028,0113,1594391378 84,0003,0005,0987.8,+32.5,027,0116,1594391678 86,0003,0005,0987.9,+31.1,028,0125,1594391978 86,0005,0007,0988.0,+31.0,028,0106,1594392278 86,0006,0008,0987.9,+30.9,028,0132,1594392578 84,0002,0003,0988.0,+30.5,029,0132,1594392878 84,0002,0003,0987.8,+29.9,030,0112,1594393178 86,0006,0008,0987.9,+30.6,028,0121,1594393478 86,0010,0013,0987.9,+30.8,028,0117,1594393778 84,0003,0005,0987.9,+30.8,029,0111,1594394078 86,0003,0005,0987.7,+31.3,027,0113,1594394378 86,0007,0010,0987.8,+30.2,029,0135,1594394678 84,0006,0008,0987.7,+29.7,030,0105,1594394978 84,0002,0003,0987.5,+30.0,030,0115,1594395278 84,0002,0003,0987.8,+30.4,029,0134,1594395578 86,0004,0006,0987.8,+30.8,028,0114,1594395878 86,0003,0005,0987.8,+28.7,032,0112,1594396178 86,0007,0010,0987.8,+28.2,033,0112,1594396478 86,0006,0008,0988.0,+27.7,034,0103,1594396778 86,0002,0003,0988.1,+27.3,035,0114,1594397078 86,0004,0006,0988.1,+27.3,036,0114,1594397378 86,0002,0003,0988.1,+26.9,036,0118,1594397678 86,0010,0013,0988.2,+26.6,037,0124,1594397978 86,0004,0006,0987.8,+26.1,039,0120,1594398278 86,0002,0003,0987.9,+25.9,039,0111,1594398578 86,0004,0006,0987.8,+26.1,039,0097,1594398878 86,0003,0005,0987.9,+25.6,040,0118,1594399178 86,0002,0003,0987.8,+26.1,039,0110,1594399478 86,0002,0003,0987.8,+25.2,040,0121,1594399778 86,0002,0003,0987.7,+24.9,040,0098,1594400078 86,0004,0006,0988.1,+25.1,040,0109,1594400378 86,0006,0008,0988.2,+24.8,040,0116,1594400678 86,0014,0018,0987.9,+24.6,040,0124,1594400978 86,0004,0006,0988.2,+24.7,041,0111,1594401278 86,0010,0013,0988.2,+24.4,040,0097,1594401578 86,0004,0006,0988.0,+24.3,040,0108,1594401878 86,0005,0007,0988.1,+24.2,041,0124,1594402178 86,0036,0049,0988.2,+24.1,041,0097,1594402478 86,0008,0011,0987.9,+23.9,042,0116,1594402778 86,0012,0016,0988.0,+23.9,042,0115,1594403078 86,0006,0008,0988.0,+23.5,043,0124,1594403378 86,0007,0010,0987.9,+23.5,043,0109,1594403678 88,0003,0005,0988.4,+23.3,045,0120,1594403978 86,0004,0006,0988.0,+23.1,046,0123,1594404278 86,0002,0003,0988.4,+23.0,047,0102,1594404578 86,0004,0006,0988.5,+22.7,048,0115,1594404878 86,0003,0005,0988.3,+22.6,050,0114,1594405178 86,0004,0006,0988.3,+22.6,051,0092,1594405478 86,0004,0006,0988.2,+22.2,052,0136,1594405778 86,0003,0005,0988.5,+22.3,053,0099,1594406078 86,0004,0006,0988.5,+22.0,055,0125,1594406378 86,0002,0003,0988.5,+22.1,055,0116,1594406678 86,0005,0007,0988.5,+22.2,055,0103,1594406978 86,0009,0012,0988.7,+22.1,056,0116,1594407278 88,0003,0005,0988.4,+21.6,058,0109,1594407578 86,0002,0003,0988.8,+21.3,059,0118,1594407878 86,0002,0003,0988.7,+21.4,059,0118,1594408178 86,0003,0005,0988.7,+21.3,059,0130,1594408478 86,0002,0003,0988.5,+20.4,063,0114,1594408778 86,0003,0005,0988.7,+20.9,061,0105,1594409078 86,0003,0005,0988.7,+20.8,062,0099,1594409378 86,0005,0007,0988.6,+20.8,062,0122,1594409678 88,0004,0006,0988.5,+20.4,063,0115,1594409978 86,0004,0006,0988.8,+20.3,063,0110,1594410278 86,0003,0005,0988.7,+20.1,063,0117,1594410578 88,0003,0005,0988.5,+19.7,065,0101,1594410878 88,0003,0005,0988.6,+19.9,064,0127,1594411178 90,0009,0012,0988.7,+19.9,063,0119,1594411478 86,0004,0006,0988.4,+19.8,063,0102,1594411778 86,0004,0006,0988.6,+20.1,062,0113,1594412078 86,0003,0005,0988.6,+19.6,064,0133,1594412378 86,0004,0006,0988.7,+19.6,064,0101,1594412678 88,0003,0005,0988.3,+19.8,063,0114,1594412978 86,0002,0003,0988.6,+19.9,063,0111,1594413278 86,0004,0006,0988.6,+19.9,062,0093,1594413578 86,0003,0005,0988.4,+19.4,065,0100,1594413878 88,0003,0005,0988.4,+19.5,064,0109,1594414178 86,0003,0005,0988.5,+19.6,064,0117,1594414478 86,0005,0007,0988.3,+19.6,064,0105,1594414778 88,0003,0005,0988.4,+19.1,066,0116,1594415078 86,0006,0008,0988.4,+19.4,065,0109,1594415378 86,0003,0005,0988.4,+19.3,065,0123,1594415678 86,0004,0006,0988.3,+19.0,067,0102,1594415978 86,0005,0007,0988.3,+18.8,067,0111,1594416278 86,0003,0005,0988.4,+19.0,066,0089,1594416578 86,0003,0005,0988.0,+18.9,066,0108,1594416878 88,0003,0005,0988.2,+18.9,067,0094,1594417178 88,0003,0005,0988.5,+19.2,066,0120,1594417478 86,0003,0005,0988.4,+18.5,068,0102,1594417778 86,0003,0005,0988.2,+18.9,067,0121,1594418078 86,0003,0005,0988.4,+19.0,067,0125,1594418378 88,0007,0010,0988.4,+18.7,068,0092,1594418678 88,0005,0007,0988.5,+18.7,068,0127,1594418978 86,0003,0005,0988.3,+18.5,069,0124,1594419278 86,0004,0006,0988.2,+18.3,071,0111,1594419578 88,0003,0005,0988.3,+18.3,071,0110,1594419878 84,0009,0012,0987.9,+18.2,072,0125,1594420178 86,0004,0006,0988.0,+18.2,072,0120,1594420478 88,0004,0006,0988.2,+18.4,071,0122,1594420778 86,0003,0005,0988.1,+18.2,073,0126,1594421078 86,0008,0011,0988.2,+18.6,072,0104,1594421378 88,0006,0008,0988.1,+18.2,073,0120,1594421678 86,0004,0006,0988.1,+18.1,074,0120,1594421978 88,0005,0007,0988.2,+18.5,071,0115,1594422278 88,0007,0010,0987.9,+18.5,072,0122,1594422578 86,0004,0006,0988.4,+18.6,071,0106,1594422878 86,0004,0006,0987.9,+18.5,072,0116,1594423178 86,0005,0007,0988.0,+18.4,072,0104,1594423478 86,0004,0006,0988.2,+18.0,073,0133,1594423778 86,0004,0006,0988.0,+18.3,073,0112,1594424078 86,0004,0006,0987.9,+18.3,073,0115,1594424378 90,0008,0011,0987.9,+18.3,073,0109,1594424678 86,0003,0005,0987.8,+18.4,073,0092,1594424978 86,0004,0006,0987.6,+18.3,074,0141,1594425278 86,0003,0005,0987.7,+18.4,074,0113,1594425578 86,0005,0007,0987.8,+18.4,074,0107,1594425878 86,0004,0006,0987.8,+18.2,075,0110,1594426178 88,0015,0021,0987.7,+18.3,075,0124,1594426478 86,0004,0006,0987.5,+18.3,074,0102,1594426778 86,0004,0006,0987.7,+18.4,075,0125,1594427078 86,0004,0006,0988.1,+18.5,075,0126,1594427378 86,0005,0007,0988.0,+18.5,076,0094,1594427678 86,0005,0007,0987.8,+18.2,077,0118,1594427978 88,0004,0006,0987.9,+18.5,077,0111,1594428278 86,0003,0005,0987.8,+18.4,077,0101,1594428578 88,0004,0006,0987.8,+18.4,076,0126,1594428878 88,0003,0005,0987.9,+18.4,076,0104,1594429178 88,0005,0007,0987.8,+18.4,076,0124,1594429478 90,0004,0006,0987.5,+18.5,076,0122,1594429778 88,0006,0008,0987.7,+18.0,078,0117,1594430078 86,0008,0011,0987.6,+18.4,078,0128,1594430378 86,0006,0008,0987.4,+18.5,077,0120,1594430678 86,0004,0006,0987.4,+18.3,078,0117,1594430978 88,0005,0007,0987.4,+18.2,078,0107,1594431278 88,0002,0003,0987.3,+18.5,077,0111,1594431578 86,0004,0006,0987.2,+18.2,078,0117,1594431878 86,0004,0006,0987.6,+18.0,078,0124,1594432178 88,0005,0007,0987.3,+18.2,078,0108,1594432478 86,0006,0008,0987.3,+18.2,078,0118,1594432778 86,0008,0011,0987.2,+18.1,079,0121,1594433078 86,0004,0006,0987.4,+18.1,078,0105,1594433378 86,0006,0008,0987.5,+18.0,078,0104,1594433678 86,0005,0007,0987.3,+17.8,079,0103,1594433978 88,0006,0008,0987.2,+18.1,078,0121,1594434278 86,0007,0010,0987.1,+18.1,078,0132,1594434578 86,0006,0008,0987.1,+18.1,078,0123,1594434878 86,0005,0007,0987.2,+18.3,077,0112,1594435178 90,0003,0005,0987.0,+18.1,078,0101,1594435478 86,0004,0006,0987.3,+18.2,077,0103,1594435778 86,0004,0006,0987.2,+18.2,077,0123,1594436078 86,0009,0012,0987.0,+18.1,078,0104,1594436378 86,0005,0007,0986.9,+18.3,077,0119,1594436678 88,0009,0012,0987.2,+18.4,076,0125,1594436978 86,0004,0006,0987.3,+18.3,077,0111,1594437278 88,0003,0005,0987.4,+18.3,077,0118,1594437578 86,0005,0007,0987.3,+18.5,077,0108,1594437878 86,0006,0008,0987.2,+18.7,075,0106,1594438178 84,0003,0005,0987.3,+18.7,075,0136,1594438478 86,0007,0010,0987.6,+18.6,076,0115,1594438778 88,0004,0006,0987.3,+18.9,075,0132,1594439078 86,0005,0007,0987.3,+18.9,076,0120,1594439378 86,0004,0006,0987.4,+19.2,075,0109,1594439678 74,0007,0010,0987.2,+19.2,075,0118,1594439978 84,0003,0005,0987.2,+19.3,076,0117,1594440278 86,0003,0005,0987.5,+19.4,075,0120,1594440578 86,0004,0006,0987.4,+19.7,074,0138,1594440878 86,0005,0007,0987.3,+19.9,073,0142,1594441178 84,0004,0006,0987.7,+20.1,072,0116,1594441478 86,0008,0011,0987.8,+20.2,071,0107,1594441778 86,0005,0007,0987.5,+20.3,070,0126,1594442078 86,0007,0010,0987.5,+20.4,070,0099,1594442378 86,0004,0006,0987.6,+20.4,070,0103,1594442678 86,0005,0007,0987.9,+20.6,069,0101,1594442978 86,0005,0007,0987.6,+20.7,069,0118,1594443278 84,0006,0008,0987.7,+20.8,068,0122,1594443578 84,0007,0010,0987.6,+21.0,068,0133,1594443878 86,0004,0006,0987.5,+21.1,068,0124,1594444178 86,0005,0007,0987.7,+21.3,067,0117,1594444478 84,0004,0006,0987.7,+21.7,066,0120,1594444778 86,0005,0007,0987.5,+21.9,064,0110,1594445078 86,0004,0006,0987.7,+22.0,063,0133,1594445378 86,0003,0005,0987.8,+22.0,063,0136,1594445678 84,0003,0005,0987.5,+22.2,064,0137,1594445978 86,0003,0005,0987.3,+22.6,061,0119,1594446278 86,0004,0006,0987.5,+22.9,059,0124,1594446578 84,0006,0008,0987.5,+23.4,056,0113,1594446878 86,0005,0007,0987.6,+23.5,057,0113,1594447178 86,0004,0006,0987.4,+23.5,053,0114,1594447478 84,0003,0005,0987.6,+23.8,052,0106,1594447778 84,0003,0005,0987.3,+24.0,052,0113,1594448078 84,0004,0006,0987.4,+23.9,052,0095,1594448378 84,0002,0003,0987.5,+24.4,050,0114,1594448678 84,0004,0006,0987.3,+24.5,048,0102,1594448978 86,0006,0008,0987.4,+25.0,046,0113,1594449578 84,0002,0003,0987.5,+25.1,046,0114,1594449878 84,0003,0005,0987.1,+25.3,045,0104,1594450178 86,0003,0005,0987.1,+25.7,045,0113,1594450478 84,0010,0013,0987.2,+25.7,044,0102,1594450778 84,0010,0013,0987.1,+26.0,043,0144,1594451078 82,0003,0005,0987.1,+26.4,039,0105,1594451378 82,0003,0005,0987.4,+26.3,040,0124,1594451978 82,0002,0003,0987.1,+26.3,041,0138,1594452278 84,0009,0012,0987.0,+27.0,039,0127,1594452579 84,0005,0007,0987.0,+26.8,040,0111,1594452879 82,0002,0003,0987.0,+27.0,039,0109,1594453178 82,0004,0006,0987.2,+27.2,039,0115,1594453478 82,0004,0006,0987.0,+27.1,040,0117,1594453778 82,0004,0006,0987.0,+27.6,040,0103,1594454078 82,0011,0015,0986.9,+27.4,040,0116,1594454378 80,0003,0005,0986.8,+28.1,040,0131,1594454678 84,0004,0006,0986.9,+27.4,040,0127,1594454978 84,0003,0005,0986.9,+27.9,039,0116,1594455278 82,0001,0002,0987.0,+28.1,038,0105,1594455578 82,0003,0005,0986.8,+28.1,038,0102,1594455878 82,0006,0008,0987.0,+28.1,039,0125,1594456179 82,0015,0021,0986.9,+27.9,038,0128,1594456479 82,0002,0003,0987.1,+28.3,038,0112,1594456779 82,0003,0005,0987.0,+28.6,038,0135,1594457079 82,0004,0006,0986.9,+28.7,038,0106,1594457379 82,0003,0005,0987.0,+29.2,036,0101,1594457679 82,0005,0007,0987.2,+29.5,036,0127,1594457978 82,0002,0003,0986.7,+30.1,035,0113,1594458278 82,0002,0003,0986.9,+29.4,036,0116,1594458578 82,0003,0005,0986.7,+29.5,036,0105,1594458878 80,0003,0005,0986.5,+29.8,034,0108,1594459178 80,0002,0003,0986.6,+29.7,033,0106,1594459479 80,0002,0003,0986.4,+29.9,033,0133,1594459779 82,0001,0002,0986.7,+30.5,033,0112,1594460079 86,0007,0010,0986.5,+30.5,034,0124,1594460379 82,0002,0003,0986.6,+30.4,034,0114,1594460679 82,0002,0003,0986.4,+29.0,036,0124,1594460979 82,0003,0005,0986.5,+30.2,035,0098,1594461279 82,0002,0003,0986.4,+29.5,037,0122,1594461579 84,0002,0003,0986.6,+29.3,037,0113,1594461879 82,0014,0018,0986.4,+29.7,035,0141,1594462178 82,0003,0005,0986.3,+29.9,037,0102,1594462478 82,0005,0007,0986.2,+31.2,035,0101,1594462778 82,0002,0003,0986.6,+31.1,034,0134,1594463079 82,0003,0005,0986.2,+30.6,035,0105,1594463379 82,0009,0012,0986.4,+30.3,035,0125,1594463679 82,0002,0003,0986.4,+30.7,034,0104,1594463979 82,0003,0005,0986.3,+30.7,032,0100,1594464279 82,0002,0003,0986.3,+31.7,032,0121,1594464579 82,0002,0003,0986.2,+31.1,030,0104,1594464879 82,0004,0006,0986.1,+31.1,031,0123,1594465179 82,0002,0003,0986.1,+30.9,031,0123,1594465479 82,0005,0007,0986.0,+31.6,030,0133,1594465779 82,0004,0006,0986.1,+31.3,030,0101,1594466079 82,0002,0003,0986.1,+31.2,029,0110,1594466379 82,0003,0005,0986.2,+31.3,029,0109,1594466679 82,0004,0006,0986.1,+31.7,028,0115,1594466979 82,0003,0005,0985.9,+31.4,030,0131,1594467279 82,0003,0005,0986.0,+31.5,029,0117,1594467579 82,0006,0008,0986.0,+31.6,030,0108,1594467879 82,0003,0005,0985.7,+31.4,029,0116,1594468179 82,0002,0003,0985.9,+32.0,028,0122,1594468479 82,0004,0006,0985.9,+32.2,028,0120,1594468779 80,0002,0003,0985.9,+31.5,026,0123,1594469078 80,0006,0008,0985.6,+31.9,026,0108,1594469378 80,0005,0007,0985.9,+31.9,027,0109,1594469678 82,0015,0021,0986.0,+32.3,026,0107,1594469978 80,0003,0005,0985.7,+32.6,025,0110,1594470278 82,0007,0010,0985.9,+31.9,025,0112,1594470579 82,0003,0005,0985.7,+32.2,024,0106,1594470879 82,0003,0005,0985.9,+32.4,024,0114,1594471179 82,0005,0007,0985.7,+32.1,024,0110,1594471478 82,0003,0005,0985.8,+32.1,024,0111,1594471778 82,0006,0008,0985.6,+32.4,024,0102,1594472078 82,0005,0007,0985.7,+32.7,023,0122,1594472378 82,0002,0003,0985.6,+32.5,023,0114,1594472678 78,0003,0005,0985.7,+32.3,023,0107,1594472978 80,0017,0023,0985.5,+32.5,024,0102,1594473278 82,0004,0006,0985.7,+32.2,025,0114,1594473578 80,0004,0006,0985.7,+31.8,024,0109,1594473879 80,0003,0005,0985.6,+32.1,024,0113,1594474179 80,0004,0006,0985.7,+32.3,024,0125,1594474479 82,0006,0008,0985.7,+32.3,023,0106,1594474779 80,0002,0003,0985.6,+32.1,023,0104,1594475079 84,0002,0003,0985.5,+32.0,023,0116,1594475379 84,0003,0005,0985.5,+31.7,023,0101,1594475679 99,0003,0005,0985.5,+31.6,023,0110,1594475979 84,0006,0008,0985.5,+31.9,023,0133,1594476279 84,0011,0015,0985.4,+33.1,022,0112,1594476579 84,0005,0007,0985.4,+32.1,023,0104,1594476879 84,0003,0005,0985.1,+31.8,023,0110,1594477178 84,0002,0003,0985.3,+32.0,023,0128,1594477479 84,0006,0008,0985.4,+33.3,021,0099,1594477779 84,0004,0006,0985.1,+31.8,022,0110,1594478079 84,0005,0007,0985.2,+32.0,024,0135,1594478379 84,0003,0005,0985.0,+32.2,024,0102,1594478679 84,0006,0008,0985.2,+32.4,023,0118,1594478979 84,0005,0007,0985.0,+32.5,024,0128,1594479279 84,0007,0010,0984.8,+31.5,025,0111,1594479579 84,0005,0007,0984.9,+31.8,025,0109,1594479879 84,0006,0008,0984.8,+31.7,026,0120,1594480179 84,0007,0010,0985.1,+30.9,027,0104,1594480479 84,0003,0005,0984.9,+31.0,027,0115,1594480779 84,0007,0010,0984.8,+32.1,026,0114,1594481079 84,0003,0005,0984.8,+30.6,028,0126,1594481379 84,0006,0008,0984.7,+30.5,028,0112,1594481679 82,0006,0008,0984.7,+30.5,028,0122,1594481979 84,0003,0005,0984.7,+30.6,028,0141,1594482279 84,0005,0007,0984.7,+29.8,029,0115,1594482579 84,0002,0003,0984.7,+28.9,030,0123,1594482879 84,0003,0005,0984.8,+28.6,031,0112,1594483179 84,0009,0012,0985.0,+28.1,032,0106,1594483479 84,0008,0011,0984.9,+28.3,032,0103,1594483779 84,0008,0011,0984.9,+27.3,033,0105,1594484079 84,0004,0006,0985.1,+27.4,033,0113,1594484379 84,0003,0005,0984.9,+27.3,033,0112,1594484679 84,0003,0005,0985.1,+26.7,034,0125,1594484979 84,0015,0021,0984.7,+26.9,035,0121,1594485279 84,0005,0007,0984.9,+26.8,035,0118,1594485579 84,0017,0023,0985.2,+26.4,036,0105,1594485879 88,0003,0005,0985.1,+26.6,036,0109,1594486179 86,0007,0010,0985.2,+25.9,037,0117,1594486479 84,0003,0005,0984.7,+25.8,037,0122,1594486779 84,0007,0010,0984.9,+25.8,037,0126,1594487079 84,0007,0010,0984.9,+25.7,037,0110,1594487379 86,0007,0010,0984.8,+25.3,038,0129,1594487679 86,0003,0005,0984.8,+25.3,038,0131,1594487979 86,0004,0006,0985.0,+25.6,038,0120,1594488279 86,0004,0006,0985.1,+25.3,039,0143,1594488579 84,0027,0037,0984.7,+25.0,040,0107,1594488879 84,0011,0015,0984.8,+24.9,040,0104,1594489179 84,0002,0003,0985.0,+24.8,042,0119,1594489479 84,0004,0006,0985.1,+23.8,045,0122,1594489779 86,0003,0005,0985.1,+23.4,045,0109,1594490079 84,0010,0013,0984.8,+23.2,046,0118,1594490379 84,0003,0005,0985.2,+23.0,046,0124,1594490679 84,0006,0008,0985.3,+22.6,048,0120,1594490979 84,0006,0008,0985.1,+22.9,047,0124,1594491279 84,0004,0006,0985.2,+22.8,048,0103,1594491579 84,0020,0027,0985.4,+22.4,050,0121,1594491879 70,0003,0005,0985.3,+22.2,050,0094,1594492179 86,0003,0005,0985.5,+22.0,051,0121,1594492479 84,0006,0008,0985.5,+21.7,052,0106,1594492779 84,0004,0006,0985.3,+21.8,052,0120,1594493079 84,0004,0006,0985.3,+21.8,052,0089,1594493379 86,0007,0010,0985.3,+21.5,054,0112,1594493679 84,0005,0007,0985.1,+21.4,054,0124,1594493979 86,0004,0006,0985.4,+21.3,055,0116,1594494279 86,0006,0008,0985.0,+21.2,055,0100,1594494579 86,0007,0010,0985.2,+21.1,056,0113,1594494879 86,0005,0007,0985.2,+21.0,056,0127,1594495179 84,0004,0006,0985.4,+20.5,058,0131,1594495479 86,0004,0006,0985.2,+20.6,058,0112,1594495779 86,0004,0006,0985.3,+20.5,058,0115,1594496079 84,0007,0010,0984.9,+20.3,059,0108,1594496379 84,0004,0006,0985.1,+20.4,059,0135,1594496679 86,0005,0007,0985.1,+20.0,060,0115,1594496979 86,0004,0006,0985.0,+19.9,061,0116,1594497279 84,0004,0006,0984.8,+19.9,061,0106,1594497579 86,0009,0012,0985.0,+19.9,061,0138,1594497879 84,0007,0010,0984.8,+19.6,062,0144,1594498179 84,0006,0008,0984.8,+19.8,062,0127,1594498479 86,0005,0007,0984.7,+19.8,062,0111,1594498779 86,0007,0010,0984.7,+19.9,062,0111,1594499079 84,0004,0006,0984.7,+19.8,062,0103,1594499379 86,0005,0007,0984.9,+19.6,062,0134,1594499679 84,0007,0010,0984.9,+19.5,063,0120,1594499979 84,0006,0008,0984.7,+19.5,063,0117,1594500279 84,0005,0007,0984.7,+19.5,063,0128,1594500579 84,0005,0007,0984.8,+19.1,064,0109,1594500879 84,0005,0007,0984.8,+19.3,064,0105,1594501179 86,0005,0007,0984.6,+19.1,065,0114,1594501479 86,0007,0010,0984.9,+19.7,064,0135,1594501779 84,0006,0008,0984.7,+19.6,064,0116,1594502079 86,0004,0006,0984.6,+19.8,063,0117,1594502379 84,0006,0008,0984.4,+19.1,065,0102,1594502679 70,0005,0007,0984.6,+19.0,066,0117,1594502979 84,0008,0011,0984.6,+18.9,066,0114,1594503279 86,0006,0008,0984.4,+18.9,066,0121,1594503579 86,0006,0008,0984.3,+18.7,066,0108,1594503879 86,0007,0010,0984.4,+18.8,066,0117,1594504179 84,0006,0008,0984.3,+18.7,066,0127,1594504479 86,0007,0010,0984.3,+18.6,067,0119,1594504779 84,0005,0007,0984.0,+18.6,067,0105,1594505079 86,0008,0011,0984.2,+18.5,067,0116,1594505379 86,0006,0008,0984.2,+18.4,067,0132,1594505679 84,0007,0010,0984.0,+18.5,067,0137,1594505979 86,0006,0008,0983.9,+18.5,067,0105,1594506279 84,0005,0007,0983.8,+18.4,067,0122,1594506579 84,0009,0012,0983.9,+18.0,069,0137,1594506879 84,0006,0008,0984.0,+18.1,068,0116,1594507179 84,0010,0013,0984.0,+18.1,069,0117,1594507479 84,0005,0007,0983.6,+17.9,069,0108,1594507779 86,0016,0022,0983.7,+17.8,070,0120,1594508079 86,0012,0016,0983.6,+17.3,073,0113,1594508379 86,0006,0008,0983.7,+16.9,075,0118,1594508679 72,0005,0007,0983.6,+17.4,072,0116,1594508979 86,0007,0010,0983.3,+17.1,074,0111,1594509279 86,0006,0008,0983.7,+17.3,073,0109,1594509579 84,0007,0010,0983.4,+17.5,073,0126,1594509879 84,0008,0011,0983.4,+17.3,073,0116,1594510179 84,0006,0008,0983.2,+17.4,073,0091,1594510479 88,0007,0010,0983.5,+17.3,075,0116,1594510779 84,0008,0011,0983.5,+17.2,073,0101,1594511079 86,0007,0010,0983.1,+16.9,074,0096,1594511379 84,0005,0007,0983.2,+17.1,074,0117,1594511679 86,0005,0007,0983.0,+17.0,075,0124,1594511979 84,0007,0010,0983.2,+17.2,074,0134,1594512279 84,0007,0010,0983.2,+17.3,072,0112,1594512579 84,0007,0010,0983.2,+16.6,074,0118,1594512879 84,0006,0008,0983.4,+16.8,073,0130,1594513179 84,0008,0011,0983.3,+16.8,074,0101,1594513479 86,0010,0013,0982.9,+16.9,073,0109,1594513779 86,0006,0008,0982.9,+16.6,074,0115,1594514079 84,0007,0010,0983.1,+16.6,074,0118,1594514379 84,0007,0010,0982.9,+16.6,074,0115,1594514679 86,0007,0010,0983.2,+16.7,074,0126,1594514979 86,0009,0012,0983.1,+16.3,075,0131,1594515279 72,0006,0008,0983.0,+16.5,075,0097,1594515579 86,0009,0012,0983.0,+16.4,076,0110,1594515879 86,0007,0010,0982.8,+16.2,075,0122,1594516179 86,0008,0011,0983.0,+15.9,076,0104,1594516479 84,0008,0011,0982.8,+16.0,076,0097,1594516779 86,0007,0010,0982.8,+16.0,076,0134,1594517079 86,0006,0008,0982.8,+16.0,076,0121,1594517379 84,0011,0015,0982.7,+15.9,077,0129,1594517679 86,0008,0011,0982.9,+16.2,075,0124,1594517979 86,0006,0008,0982.7,+15.8,077,0117,1594518279 84,0009,0012,0982.6,+16.1,076,0123,1594518579 86,0009,0012,0982.7,+16.1,075,0110,1594518879 84,0008,0011,0982.9,+16.2,075,0095,1594519179 86,0007,0010,0982.8,+15.8,077,0112,1594519479 84,0009,0012,0982.8,+16.2,075,0135,1594519779 99,0008,0011,0982.6,+16.3,075,0117,1594520079 86,0007,0010,0982.9,+16.2,075,0099,1594520379 86,0008,0011,0982.6,+15.9,076,0121,1594520679 86,0008,0011,0982.8,+15.8,076,0128,1594520979 84,0008,0011,0982.8,+15.9,076,0129,1594521279 86,0008,0011,0983.0,+15.9,076,0115,1594521579 84,0008,0011,0982.9,+16.0,075,0106,1594521879 86,0008,0011,0983.0,+16.0,076,0126,1594522179 84,0007,0010,0983.0,+16.0,076,0094,1594522479 86,0012,0016,0982.9,+15.9,076,0142,1594522779 86,0008,0011,0983.1,+16.0,076,0121,1594523079 84,0009,0012,0983.1,+16.0,076,0125,1594523379 84,0008,0011,0982.9,+15.8,076,0111,1594523679 86,0011,0015,0983.0,+16.0,075,0107,1594523979 84,0009,0012,0983.3,+16.3,074,0118,1594524279 86,0007,0010,0983.0,+16.1,076,0099,1594524579 84,0008,0011,0983.0,+16.4,075,0100,1594524879 86,0007,0010,0983.0,+16.3,077,0095,1594525179 86,0008,0011,0983.1,+16.5,076,0102,1594525479 86,0011,0015,0983.4,+16.8,074,0130,1594525779 86,0010,0013,0983.3,+16.7,075,0124,1594526079 86,0008,0011,0983.1,+17.0,074,0103,1594526379 86,0014,0018,0983.6,+16.5,077,0099,1594526679 86,0010,0013,0983.2,+16.6,076,0111,1594526979 84,0012,0016,0983.3,+17.0,075,0109,1594527279 84,0009,0012,0983.6,+16.5,076,0107,1594527579 84,0008,0011,0983.4,+16.9,076,0138,1594527879 84,0009,0012,0983.3,+17.0,075,0114,1594528179 84,0009,0012,0983.3,+17.5,075,0125,1594528479 86,0010,0013,0983.3,+17.6,074,0120,1594528779 86,0009,0012,0983.2,+17.8,075,0116,1594529079 84,0009,0012,0983.1,+18.1,074,0107,1594529379 84,0008,0011,0983.3,+18.2,075,0122,1594529679 84,0010,0013,0983.3,+18.6,074,0116,1594529979 84,0012,0016,0983.3,+18.9,074,0122,1594530279 84,0010,0013,0983.1,+19.2,073,0134,1594530579 84,0009,0012,0983.5,+19.7,072,0106,1594530879 84,0007,0010,0983.5,+19.7,072,0113,1594531179 84,0017,0023,0983.2,+20.3,071,0098,1594531479 84,0013,0017,0983.3,+20.7,069,0121,1594531779 86,0007,0010,0983.3,+21.1,068,0100,1594532079 84,0013,0017,0983.5,+21.4,068,0112,1594532379 84,0007,0010,0983.6,+21.6,067,0114,1594532679 84,0008,0011,0983.5,+22.2,065,0105,1594532979 84,0010,0013,0983.4,+22.1,065,0130,1594533279 84,0008,0011,0983.5,+22.7,063,0120,1594533579 84,0011,0015,0983.3,+22.9,062,0097,1594533879 84,0006,0008,0983.6,+23.3,062,0114,1594534179 84,0010,0013,0983.7,+23.4,061,0133,1594534479 84,0011,0015,0983.4,+24.0,059,0124,1594534779 84,0008,0011,0983.4,+23.8,058,0115,1594535079 84,0005,0007,0983.5,+24.1,056,0102,1594535379 84,0008,0011,0983.4,+24.4,054,0113,1594535679 84,0006,0008,0983.3,+25.0,051,0118,1594535979 84,0004,0006,0983.2,+24.9,048,0123,1594536279 84,0004,0006,0983.5,+24.9,050,0114,1594536579 82,0006,0008,0983.5,+25.1,048,0119,1594536879 80,0007,0010,0983.2,+25.3,048,0115,1594537179 82,0010,0013,0983.0,+25.2,048,0119,1594537479 82,0003,0005,0983.3,+25.2,042,0103,1594537779 82,0003,0005,0983.2,+26.3,040,0105,1594538079 82,0005,0007,0983.1,+25.9,042,0108,1594538379 80,0003,0005,0983.1,+26.7,038,0109,1594538679 82,0003,0005,0983.4,+26.6,039,0128,1594538979 80,0008,0011,0983.0,+26.7,041,0097,1594539279 82,0004,0006,0983.1,+25.9,041,0114,1594539579 82,0004,0006,0983.1,+27.2,040,0128,1594539879 80,0002,0003,0983.3,+26.3,039,0105,1594540179 80,0003,0005,0983.2,+27.7,037,0115,1594540479 80,0003,0005,0983.1,+27.1,036,0109,1594540779 82,0003,0005,0983.1,+27.1,037,0106,1594541079 80,0010,0013,0983.3,+27.8,036,0111,1594541379 80,0003,0005,0983.2,+27.3,035,0129,1594541679 82,0003,0005,0983.1,+28.2,036,0105,1594541979 82,0003,0005,0983.1,+29.1,034,0135,1594542279 82,0003,0005,0983.0,+28.4,035,0117,1594542579 80,0004,0006,0983.0,+29.1,034,0117,1594542879 82,0005,0007,0983.2,+29.2,033,0100,1594543179 82,0006,0008,0983.2,+29.2,033,0110,1594543479 82,0004,0006,0983.1,+28.6,033,0115,1594543779 82,0015,0021,0983.2,+28.4,034,0126,1594544079 80,0004,0006,0983.1,+28.2,033,0107,1594544379 72,0003,0005,0983.1,+28.6,033,0118,1594544679 82,0005,0007,0983.0,+29.3,033,0107,1594544979 80,0003,0005,0983.1,+30.5,031,0099,1594545279 82,0004,0006,0983.0,+30.4,032,0117,1594545579 82,0005,0007,0983.1,+30.9,031,0122,1594545879 80,0003,0005,0982.9,+30.2,031,0120,1594546179 82,0005,0007,0982.8,+30.2,031,0119,1594546479 82,0010,0013,0982.9,+30.9,031,0110,1594546779 80,0004,0006,0983.0,+31.0,031,0121,1594547079 82,0004,0006,0983.0,+30.8,030,0101,1594547679 82,0007,0010,0982.8,+30.0,031,0127,1594547979 82,0008,0011,0982.9,+31.4,032,0119,1594548279 66,0004,0006,0982.8,+29.9,031,0111,1594548579 80,0007,0010,0983.0,+31.1,031,0118,1594548879 82,0003,0005,0983.0,+32.1,029,0109,1594549179 99,0004,0006,0982.8,+30.7,030,0102,1594549479 80,0004,0006,0982.7,+32.8,028,0148,1594549779 80,0006,0008,0982.8,+31.7,028,0129,1594550079 82,0004,0006,0982.9,+30.4,029,0102,1594550379 82,0003,0005,0982.8,+30.3,028,0119,1594550679 82,0003,0005,0983.1,+29.8,028,0087,1594550979 80,0003,0005,0982.9,+30.5,028,0115,1594551279 80,0004,0006,0982.8,+32.0,028,0118,1594551579 80,0003,0005,0982.6,+32.4,027,0107,1594551879 80,0005,0007,0982.6,+32.0,027,0116,1594552179 80,0003,0005,0982.8,+31.6,029,0127,1594552479 80,0006,0008,0982.6,+33.5,025,0089,1594552779 80,0005,0007,0982.5,+32.7,026,0119,1594553079 80,0005,0007,0982.1,+31.4,026,0142,1594553379 82,0006,0008,0982.6,+31.5,027,0118,1594553679 82,0009,0012,0982.1,+33.6,025,0110,1594553979 80,0004,0006,0982.4,+33.7,025,0109,1594554279 82,0003,0005,0982.1,+33.2,026,0122,1594554579 82,0004,0006,0982.3,+34.9,024,0105,1594554879 80,0003,0005,0982.3,+34.6,023,0120,1594555179 80,0003,0005,0982.1,+34.3,023,0125,1594555479 82,0002,0003,0982.2,+34.6,022,0122,1594555779 80,0002,0003,0982.1,+34.4,023,0116,1594556079 82,0004,0006,0982.2,+34.7,022,0098,1594556379 82,0004,0006,0982.0,+34.6,022,0111,1594556679 80,0003,0005,0982.1,+34.9,021,0118,1594556979 82,0002,0003,0981.9,+35.8,020,0112,1594557279 80,0002,0003,0981.7,+35.4,020,0105,1594557579 80,0002,0003,0982.1,+35.2,021,0126,1594557879 80,0003,0005,0981.8,+35.7,020,0108,1594558179 82,0003,0005,0982.0,+34.7,021,0117,1594558479 80,0003,0005,0981.9,+35.1,020,0099,1594558779 82,0003,0005,0981.7,+35.4,020,0124,1594559079 82,0002,0003,0981.7,+35.4,021,0109,1594559379 80,0005,0007,0982.0,+34.7,021,0111,1594559679 82,0004,0006,0981.7,+36.1,019,0106,1594559979 82,0003,0005,0981.6,+36.5,019,0139,1594560279 82,0007,0010,0981.8,+35.4,021,0117,1594560579 82,0004,0006,0981.6,+35.2,020,0117,1594560879 80,0002,0003,0981.7,+35.0,020,0106,1594561179 82,0003,0005,0981.6,+35.0,020,0109,1594561479 80,0003,0005,0981.7,+35.5,020,0128,1594561779 80,0003,0005,0981.7,+36.3,020,0122,1594562079 80,0003,0005,0981.4,+35.9,020,0116,1594562379 82,0004,0006,0981.7,+35.6,020,0132,1594562679 82,0002,0003,0981.4,+35.7,020,0114,1594562979 82,0003,0005,0981.7,+35.4,020,0124,1594563279 80,0002,0003,0981.3,+35.6,021,0118,1594563579 82,0012,0016,0981.4,+35.2,020,0124,1594563879 82,0003,0005,0981.6,+35.3,020,0124,1594564179 80,0003,0005,0981.1,+35.5,020,0113,1594564479 84,0004,0006,0981.5,+36.0,020,0123,1594564779 82,0009,0012,0981.5,+35.6,019,0104,1594565079 80,0007,0010,0981.2,+35.1,020,0121,1594565379 82,0004,0006,0981.3,+35.0,020,0118,1594565679 80,0004,0006,0981.5,+34.9,019,0103,1594565979 80,0003,0005,0981.3,+35.8,019,0120,1594566279 80,0003,0005,0981.3,+35.8,019,0106,1594566579 84,0004,0006,0981.1,+35.9,020,0139,1594566879 84,0003,0005,0981.2,+34.4,022,0127,1594567179 82,0006,0008,0981.6,+34.5,022,0136,1594567479 82,0002,0003,0981.6,+35.0,021,0111,1594567779 84,0003,0005,0981.3,+34.0,022,0125,1594568080 80,0003,0005,0981.1,+34.0,022,0096,1594568379 84,0004,0006,0981.3,+33.3,023,0116,1594568679 84,0003,0005,0981.3,+33.1,023,0145,1594568979 84,0003,0005,0981.4,+33.5,024,0091,1594569279 84,0009,0012,0981.5,+32.3,025,0099,1594569579 84,0006,0008,0981.3,+31.8,025,0103,1594569879 84,0004,0006,0981.6,+31.2,027,0119,1594570180 84,0012,0016,0981.7,+30.9,027,0111,1594570480 82,0004,0006,0981.8,+30.8,028,0113,1594570780 84,0002,0003,0981.7,+30.4,029,0113,1594571080 82,0003,0005,0981.5,+30.5,029,0117,1594571380 84,0007,0010,0981.4,+30.1,030,0115,1594571680 84,0004,0006,0981.5,+30.1,031,0117,1594571980 84,0002,0003,0981.4,+30.1,031,0131,1594572280 84,0003,0005,0981.3,+29.9,031,0123,1594572580 84,0004,0006,0981.7,+29.3,032,0118,1594572880 84,0002,0003,0981.3,+29.5,032,0115,1594573180 84,0011,0015,0981.4,+29.0,033,0117,1594573480 84,0012,0016,0981.6,+28.9,034,0132,1594573780 84,0004,0006,0981.7,+28.8,033,0123,1594574080 84,0003,0005,0981.5,+27.6,037,0132,1594574380 84,0004,0006,0981.8,+27.0,038,0131,1594574680 84,0005,0007,0981.6,+26.9,038,0115,1594574980 84,0005,0007,0981.7,+26.5,040,0132,1594575280 86,0003,0005,0981.9,+25.9,042,0105,1594575580 84,0007,0010,0981.8,+26.2,039,0129,1594575880 84,0005,0007,0982.1,+26.1,040,0101,1594576180 84,0007,0010,0981.9,+25.5,042,0134,1594576480 84,0005,0007,0982.0,+25.5,041,0130,1594576780 84,0004,0006,0982.2,+25.3,043,0093,1594577080 84,0005,0007,0982.0,+24.8,044,0130,1594577380 84,0004,0006,0982.3,+24.5,045,0113,1594577680 84,0003,0005,0982.5,+24.3,044,0131,1594577980 84,0008,0011,0982.5,+24.4,044,0126,1594578280 86,0009,0012,0982.5,+24.0,045,0115,1594578580 86,0008,0011,0982.5,+24.0,045,0115,1594578880 84,0006,0008,0982.4,+23.8,046,0124,1594579180 84,0006,0008,0982.4,+23.5,047,0121,1594579480 84,0009,0012,0982.6,+23.4,047,0131,1594579780 84,0012,0016,0982.6,+23.2,048,0109,1594580080 84,0017,0023,0982.4,+23.2,048,0127,1594580380 84,0006,0008,0982.5,+22.7,050,0099,1594580680 84,0009,0012,0982.6,+22.2,051,0117,1594580980 84,0006,0008,0982.5,+22.5,050,0105,1594581280 84,0009,0012,0982.8,+22.3,050,0128,1594581580 84,0006,0008,0982.6,+22.3,051,0109,1594581880 84,0008,0011,0982.6,+22.2,051,0100,1594582180 86,0009,0012,0982.8,+21.9,053,0128,1594582480 86,0010,0013,0982.7,+21.8,053,0115,1594582780 84,0008,0011,0982.4,+21.4,055,0109,1594583080 86,0007,0010,0982.5,+21.7,054,0111,1594583380 86,0006,0008,0982.8,+21.6,055,0111,1594583680 84,0009,0012,0983.2,+21.4,053,0093,1594583980 84,0006,0008,0982.7,+22.3,050,0123,1594584280 84,0007,0010,0983.1,+22.5,050,0096,1594584580 84,0007,0010,0983.0,+23.0,048,0124,1594584880 84,0013,0017,0983.3,+23.6,045,0115,1594585180 84,0009,0012,0983.1,+23.7,046,0112,1594585480 84,0008,0011,0982.9,+23.8,047,0104,1594585780 84,0010,0013,0982.9,+23.7,049,0119,1594586080 84,0007,0010,0983.3,+23.1,050,0094,1594586380 86,0006,0008,0983.3,+22.9,052,0098,1594586680 84,0017,0023,0983.2,+22.1,055,0115,1594586980 86,0031,0043,0983.5,+21.7,056,0117,1594587280 84,0019,0026,0983.3,+21.8,056,0120,1594587580 84,0026,0036,0983.7,+21.3,057,0122,1594587880 84,0010,0013,0983.7,+20.9,058,0119,1594588180 84,0009,0012,0983.8,+20.8,058,0127,1594588480 86,0009,0012,0984.0,+20.7,058,0095,1594588780 86,0015,0021,0983.8,+20.5,059,0107,1594589080 86,0008,0011,0984.0,+20.4,059,0104,1594589380 86,0007,0010,0983.9,+20.2,059,0113,1594589680 86,0018,0024,0983.9,+19.9,059,0106,1594589980 86,0011,0015,0984.0,+19.8,059,0109,1594590280 84,0007,0010,0984.2,+19.8,059,0123,1594590580 86,0006,0008,0984.3,+19.5,059,0134,1594590880 86,0016,0022,0984.0,+19.3,059,0097,1594591180 86,0007,0010,0984.3,+19.2,059,0114,1594591480 86,0012,0016,0984.6,+19.1,059,0127,1594591780 84,0004,0006,0984.8,+18.8,059,0104,1594592080 86,0007,0010,0984.8,+18.9,059,0118,1594592380 84,0009,0012,0984.8,+18.6,060,0104,1594592680 84,0006,0008,0984.7,+18.6,060,0117,1594592980 86,0005,0007,0984.7,+18.5,060,0127,1594593280 84,0007,0010,0984.7,+18.5,060,0113,1594593580 86,0006,0008,0984.4,+18.2,060,0125,1594593880 86,0003,0005,0984.8,+17.9,061,0105,1594594180 86,0012,0016,0984.5,+17.7,062,0107,1594594480 86,0005,0007,0984.7,+17.7,061,0130,1594594780 86,0003,0005,0985.0,+17.9,061,0119,1594595080 86,0004,0006,0984.8,+17.9,060,0109,1594595380 86,0016,0022,0985.0,+17.5,062,0090,1594595680 86,0002,0003,0985.0,+17.5,061,0118,1594595980 86,0012,0016,0984.9,+17.4,062,0112,1594596280 86,0005,0007,0984.9,+17.4,062,0122,1594596580 86,0005,0007,0984.9,+17.5,062,0102,1594596880 86,0006,0008,0984.5,+17.2,063,0084,1594597180 86,0008,0011,0984.6,+17.3,064,0121,1594597480 84,0005,0007,0984.8,+17.3,064,0115,1594597780 86,0005,0007,0984.8,+17.4,063,0125,1594598080 84,0005,0007,0985.2,+16.8,065,0111,1594598380 86,0006,0008,0985.0,+16.7,065,0105,1594598680 70,0004,0006,0985.4,+16.6,065,0107,1594598980 86,0003,0005,0985.3,+16.6,065,0110,1594599280 86,0001,0002,0985.3,+16.5,065,0117,1594599580 86,0010,0013,0985.2,+16.5,065,0116,1594599880 86,0002,0003,0985.3,+16.6,065,0100,1594600180 84,0002,0003,0985.3,+16.6,065,0119,1594600480 86,0011,0015,0985.1,+16.4,066,0115,1594600780 84,0001,0002,0985.1,+16.7,065,0101,1594601380 86,0002,0003,0985.0,+16.3,067,0140,1594601680 84,0001,0002,0985.1,+16.7,066,0119,1594601980 84,0001,0002,0985.3,+16.5,066,0114,1594602280 84,0001,0002,0985.1,+16.4,067,0122,1594602580 84,0001,0002,0985.1,+16.4,067,0109,1594602880 84,0007,0010,0985.1,+16.7,066,0100,1594603180 86,0008,0011,0985.2,+17.0,066,0104,1594603480 86,0001,0002,0985.2,+16.5,066,0124,1594603780 84,0001,0002,0985.5,+16.3,068,0118,1594604080 86,0001,0002,0985.5,+16.3,068,0116,1594604380 86,0003,0005,0985.3,+16.5,067,0101,1594604680 84,0004,0006,0984.9,+16.3,068,0107,1594604980 84,0002,0003,0984.9,+16.2,069,0124,1594605280 86,0005,0007,0984.8,+16.3,069,0129,1594605580 86,0005,0007,0984.7,+16.3,068,0131,1594605880 86,0001,0002,0985.1,+16.5,068,0137,1594606180 86,0004,0006,0985.3,+16.2,069,0106,1594606480 84,0002,0003,0985.2,+15.9,070,0128,1594606780 86,0001,0002,0985.1,+16.4,067,0102,1594607080 86,0002,0003,0985.0,+16.0,070,0113,1594607380 84,0002,0003,0985.1,+16.2,069,0121,1594607680 84,0008,0011,0985.1,+16.3,069,0096,1594607980 86,0002,0003,0985.2,+16.1,069,0123,1594608280 84,0001,0002,0985.2,+16.6,068,0109,1594608580 86,0001,0002,0985.2,+16.0,070,0103,1594608880 86,0004,0006,0985.2,+16.0,069,0117,1594609180 84,0005,0007,0985.2,+15.7,070,0118,1594609480 86,0001,0002,0985.3,+15.9,070,0099,1594609780 86,0006,0008,0985.2,+15.7,070,0119,1594610080 84,0001,0002,0985.1,+15.4,071,0117,1594610380 84,0002,0003,0985.2,+15.4,071,0112,1594610680 86,0001,0002,0985.2,+15.4,072,0118,1594610980 86,0002,0003,0985.5,+15.7,071,0101,1594611280 86,0002,0003,0985.4,+16.1,070,0125,1594611580 86,0001,0002,0985.4,+15.7,072,0123,1594611880 84,0002,0003,0985.2,+15.8,071,0121,1594612180 84,0003,0005,0985.5,+15.8,072,0108,1594612480 86,0001,0002,0985.5,+15.4,073,0107,1594612780 86,0002,0003,0985.5,+15.6,072,0131,1594613080 86,0003,0005,0985.9,+15.4,074,0124,1594613380 84,0003,0005,0985.7,+15.4,073,0123,1594613680 86,0002,0003,0985.9,+15.4,073,0111,1594613980 86,0001,0002,0985.8,+15.4,073,0127,1594614280 86,0002,0003,0985.5,+15.6,073,0121,1594614580 84,0001,0002,0985.6,+15.3,073,0088,1594614880 88,0003,0005,0985.8,+15.4,072,0118,1594615180 84,0005,0007,0985.8,+15.4,072,0115,1594615480 86,0002,0003,0985.6,+15.4,072,0092,1594615780 86,0002,0003,0986.0,+15.5,071,0115,1594616080 86,0001,0002,0986.0,+15.7,071,0131,1594616380 84,0006,0008,0986.1,+15.3,070,0105,1594616680 82,0003,0005,0986.1,+15.4,070,0123,1594616980 84,0002,0003,0985.9,+15.3,071,0111,1594617280 84,0002,0003,0986.2,+15.3,072,0119,1594617580 84,0001,0002,0986.1,+15.1,073,0110,1594617880 84,0001,0002,0986.4,+15.3,071,0118,1594618180 82,0001,0002,0986.3,+15.3,071,0117,1594618480 80,0003,0005,0986.1,+15.2,070,0109,1594618780 84,0002,0003,0985.9,+15.5,070,0117,1594619080 84,0003,0005,0986.2,+15.4,070,0117,1594619380 80,0002,0003,0986.5,+15.7,070,0125,1594619680 82,0001,0002,0986.2,+15.9,069,0114,1594619980 84,0004,0006,0986.5,+16.0,071,0117,1594620280 84,0002,0003,0986.3,+15.9,073,0126,1594620580 84,0003,0005,0986.3,+15.8,073,0101,1594620880 82,0001,0002,0986.4,+15.7,074,0119,1594621180 86,0001,0002,0986.3,+15.8,069,0117,1594621480 88,0002,0003,0986.0,+15.8,067,0116,1594621780 86,0003,0005,0986.2,+16.0,066,0119,1594622080 86,0001,0002,0986.3,+16.5,064,0135,1594622380 86,0002,0003,0986.2,+16.5,063,0113,1594622680 86,0002,0003,0986.2,+17.7,060,0109,1594622980 86,0002,0003,0986.1,+17.2,062,0129,1594623280 82,0001,0002,0986.0,+17.2,061,0118,1594623580 86,0001,0002,0986.2,+17.1,063,0112,1594623880 86,0014,0018,0986.0,+17.3,061,0112,1594624180 86,0002,0003,0986.3,+17.4,061,0130,1594624480 86,0001,0002,0986.0,+17.2,061,0111,1594624780 86,0003,0005,0986.0,+17.0,061,0086,1594625080 86,0003,0005,0986.0,+17.3,060,0114,1594625380 86,0003,0005,0985.9,+17.9,059,0113,1594625680 86,0002,0003,0986.2,+17.7,058,0101,1594625980 84,0002,0003,0985.9,+18.7,056,0107,1594626280 86,0003,0005,0986.1,+19.1,055,0102,1594626580 84,0005,0007,0986.0,+19.1,054,0114,1594626880 86,0002,0003,0985.7,+19.5,053,0124,1594627180 86,0002,0003,0985.7,+19.0,053,0123,1594627480 84,0004,0006,0985.8,+18.9,053,0122,1594627780 84,0002,0003,0986.0,+18.9,053,0115,1594628080 82,0002,0003,0985.7,+19.2,052,0119,1594628380 82,0002,0003,0985.7,+20.3,050,0135,1594628680 80,0004,0006,0986.0,+20.5,048,0100,1594628980 82,0003,0005,0985.9,+19.4,050,0107,1594629280 84,0002,0003,0985.8,+19.7,050,0109,1594629580 84,0005,0007,0985.9,+20.1,050,0137,1594629880 99,0003,0005,0985.7,+20.3,049,0113,1594630180 84,0004,0006,0985.7,+20.2,048,0111,1594630480 82,0002,0003,0985.6,+19.5,050,0118,1594630780 80,0001,0002,0985.6,+19.6,050,0120,1594631080 84,0006,0008,0985.7,+19.7,050,0117,1594631380 84,0002,0003,0985.8,+20.5,049,0132,1594631680 84,0007,0010,0985.6,+20.9,048,0119,1594631980 84,0002,0003,0985.3,+22.6,043,0117,1594632280 82,0007,0010,0985.4,+22.4,044,0112,1594632580 84,0002,0003,0985.6,+22.5,043,0110,1594632880 99,0003,0005,0985.3,+21.9,044,0108,1594633180 82,0002,0003,0985.6,+22.9,042,0137,1594633480 84,0003,0005,0985.4,+23.0,041,0099,1594633780 82,0002,0003,0985.5,+23.4,040,0116,1594634080 84,0005,0007,0985.4,+22.7,039,0118,1594634380 84,0002,0003,0985.5,+23.1,040,0114,1594634680 72,0001,0002,0985.2,+23.2,040,0111,1594634980 84,0003,0005,0985.2,+24.2,038,0113,1594635280 84,0002,0003,0985.3,+24.3,038,0111,1594635580 84,0002,0003,0985.2,+23.8,039,0097,1594635880 84,0002,0003,0985.1,+24.7,036,0095,1594636180 90,0001,0002,0985.2,+23.4,038,0122,1594636480 92,0003,0005,0984.8,+24.7,037,0114,1594636780 90,0007,0010,0984.9,+25.3,036,0108,1594637380 90,0004,0006,0985.2,+25.3,035,0101,1594637680 90,0002,0003,0984.9,+25.0,035,0124,1594637980 88,0002,0003,0984.7,+24.9,035,0108,1594638280 90,0003,0005,0985.1,+25.3,035,0112,1594638580 92,0003,0005,0984.9,+24.9,035,0097,1594638880 88,0002,0003,0984.9,+25.1,034,0105,1594639180 88,0001,0002,0984.8,+25.4,033,0104,1594639480 90,0002,0003,0984.6,+25.9,033,0093,1594639780 88,0002,0003,0984.9,+26.3,033,0111,1594640080 99,0003,0005,0984.9,+26.6,032,0119,1594640380 88,0006,0008,0984.9,+25.8,033,0108,1594640680 88,0003,0005,0984.6,+26.1,032,0113,1594640980 90,0003,0005,0984.8,+26.9,030,0114,1594641280 90,0001,0002,0984.5,+27.1,030,0103,1594641580 90,0001,0002,0984.4,+27.5,029,0118,1594641880 90,0003,0005,0984.6,+27.9,028,0096,1594642180 90,0001,0002,0984.3,+27.5,029,0110,1594642480 90,0002,0003,0984.6,+27.6,027,0106,1594642780 88,0001,0002,0984.4,+26.8,028,0120,1594643080 90,0003,0005,0984.2,+27.3,028,0117,1594643380 90,0004,0006,0984.3,+27.3,028,0125,1594643680 90,0003,0005,0984.5,+27.5,029,0106,1594643980 90,0004,0006,0984.3,+27.4,028,0129,1594644280 90,0003,0005,0984.8,+28.0,027,0115,1594644580 90,0003,0005,0984.4,+27.9,027,0114,1594645180 90,0005,0007,0984.5,+28.0,027,0129,1594645480 90,0002,0003,0984.5,+27.5,027,0122,1594645780 90,0002,0003,0984.3,+28.4,026,0105,1594646080 88,0006,0008,0984.5,+27.7,027,0116,1594646380 90,0004,0006,0984.7,+28.3,027,0117,1594646680 88,0004,0006,0984.5,+27.5,025,0115,1594647580 86,0002,0003,0984.4,+27.0,026,0103,1594647880 90,0004,0006,0984.2,+27.4,026,0119,1594648480 90,0002,0003,0984.5,+28.0,025,0094,1594648780 90,0004,0006,0984.5,+28.7,025,0102,1594649080 90,0004,0006,0984.6,+28.0,025,0103,1594649380 90,0001,0002,0984.3,+27.5,026,0107,1594649680 90,0004,0006,0984.2,+27.3,026,0127,1594649980 92,0002,0003,0984.4,+27.6,024,0125,1594650280 88,0003,0005,0984.1,+27.3,025,0084,1594650580 90,0002,0003,0984.5,+27.6,026,0119,1594650880 90,0008,0011,0984.1,+27.4,026,0110,1594651480 90,0002,0003,0984.3,+28.3,025,0111,1594651780 90,0006,0008,0984.3,+27.1,026,0130,1594652080 90,0003,0005,0984.3,+27.6,025,0105,1594652380 90,0001,0002,0984.5,+27.5,026,0104,1594652680 88,0005,0007,0984.3,+27.0,025,0108,1594652980 90,0004,0006,0984.2,+27.1,025,0120,1594653280 90,0002,0003,0984.1,+27.3,025,0104,1594653580 90,0002,0003,0984.2,+26.6,026,0111,1594653880 92,0001,0002,0984.1,+26.8,026,0105,1594654180 90,0004,0006,0983.9,+26.1,026,0113,1594654480 90,0001,0002,0984.1,+26.5,025,0114,1594654780 90,0002,0003,0984.1,+26.4,026,0108,1594655080 90,0001,0002,0984.1,+25.5,027,0112,1594655380 92,0007,0010,0984.4,+24.9,028,0123,1594655680 92,0002,0003,0984.3,+24.6,030,0109,1594655980 90,0002,0003,0984.2,+24.3,030,0111,1594656280 88,0001,0002,0984.2,+23.7,032,0085,1594656580 90,0002,0003,0984.5,+23.8,032,0122,1594656880 90,0002,0003,0984.6,+23.8,032,0111,1594657180 90,0002,0003,0984.4,+23.2,033,0134,1594657480 90,0001,0002,0984.4,+23.2,034,0145,1594657780 90,0003,0005,0984.4,+23.0,033,0101,1594658080 90,0002,0003,0984.4,+22.6,033,0112,1594658380 92,0002,0003,0984.4,+22.5,033,0106,1594658680 90,0003,0005,0984.4,+22.5,033,0107,1594658980 90,0005,0007,0984.6,+22.4,033,0110,1594659280 92,0001,0002,0984.6,+22.0,033,0101,1594659580 90,0003,0005,0984.6,+21.8,033,0114,1594659880 90,0001,0002,0984.9,+21.7,034,0131,1594660180 92,0001,0002,0984.6,+21.5,034,0123,1594660480 92,0002,0003,0984.7,+21.6,034,0112,1594660780 88,0003,0005,0985.0,+21.4,034,0115,1594661080 90,0002,0003,0985.0,+21.2,035,0087,1594661380 90,0002,0003,0985.0,+21.1,036,0124,1594661680 92,0001,0002,0985.0,+21.1,036,0107,1594661980 92,0001,0002,0985.1,+20.7,037,0117,1594662280 90,0001,0002,0985.1,+20.4,038,0116,1594662580 90,0003,0005,0985.2,+20.2,039,0113,1594662880 92,0001,0002,0984.9,+19.3,041,0118,1594663180 90,0002,0003,0985.2,+19.5,041,0104,1594663480 90,0003,0005,0985.0,+19.0,043,0134,1594663780 90,0002,0003,0985.3,+18.8,043,0124,1594664080 90,0003,0005,0985.4,+18.9,043,0114,1594664380 90,0002,0003,0985.4,+18.7,045,0124,1594664680 92,0004,0006,0985.3,+19.1,044,0098,1594664980 90,0002,0003,0985.5,+18.8,046,0113,1594665280 92,0002,0003,0985.3,+19.5,044,0113,1594665580 92,0003,0005,0985.3,+19.1,046,0118,1594665880 90,0003,0005,0985.5,+19.4,045,0111,1594666180 92,0002,0003,0985.7,+19.2,045,0127,1594666480 92,0002,0003,0985.7,+19.0,045,0115,1594666780 92,0001,0002,0985.6,+18.8,046,0122,1594667080 90,0001,0002,0985.8,+19.0,045,0120,1594667380 90,0001,0002,0985.7,+19.0,044,0110,1594667680 90,0002,0003,0985.6,+19.2,042,0124,1594667980 92,0001,0002,0985.6,+19.3,042,0108,1594668280 92,0001,0002,0985.6,+19.2,042,0113,1594668580 92,0002,0003,0985.7,+18.9,043,0115,1594668880 90,0013,0017,0985.7,+18.9,042,0110,1594669180 90,0003,0005,0985.6,+18.9,042,0131,1594669480 90,0002,0003,0985.8,+18.8,042,0112,1594669780 90,0003,0005,0985.7,+18.8,042,0094,1594670080 88,0002,0003,0985.8,+18.8,042,0119,1594670380 92,0003,0005,0985.7,+18.5,043,0119,1594670680 90,0004,0006,0985.9,+18.3,043,0110,1594670980 92,0003,0005,0985.8,+18.4,043,0104,1594671280 90,0002,0003,0985.6,+18.2,044,0123,1594671580 90,0001,0002,0985.7,+18.2,044,0118,1594671880 90,0002,0003,0985.8,+18.4,043,0122,1594672180 92,0001,0002,0985.8,+18.3,044,0159,1594672480 90,0003,0005,0985.8,+18.0,044,0114,1594672780 92,0002,0003,0985.7,+18.1,043,0109,1594673080 92,0002,0003,0986.1,+18.0,044,0112,1594673380 90,0003,0005,0985.9,+17.8,044,0112,1594673680 90,0002,0003,0986.1,+17.8,045,0115,1594673980 90,0002,0003,0986.2,+17.7,045,0093,1594674280 92,0003,0005,0986.1,+17.4,046,0114,1594674580 92,0005,0007,0986.0,+17.3,046,0115,1594674880 90,0002,0003,0986.1,+17.4,046,0102,1594675180 90,0002,0003,0986.0,+17.4,046,0095,1594675480 92,0002,0003,0985.9,+17.4,046,0102,1594675780 92,0002,0003,0985.9,+17.1,047,0118,1594676080 90,0001,0002,0985.9,+17.0,047,0114,1594676380 92,0005,0007,0985.8,+17.0,047,0134,1594676680 92,0004,0006,0985.8,+17.1,047,0113,1594676980 92,0001,0002,0985.8,+17.0,047,0111,1594677280 92,0002,0003,0986.0,+16.9,048,0098,1594677580 92,0005,0007,0986.0,+17.0,048,0092,1594677880 90,0002,0003,0986.1,+16.9,048,0138,1594678180 90,0003,0005,0985.7,+16.7,049,0119,1594678480 92,0003,0005,0986.0,+16.8,049,0113,1594678780 92,0002,0003,0985.9,+16.4,050,0119,1594679080 92,0002,0003,0986.0,+16.4,050,0130,1594679380 92,0003,0005,0986.2,+16.8,049,0110,1594679680 90,0003,0005,0986.0,+16.3,050,0100,1594679980 90,0003,0005,0986.0,+16.5,050,0110,1594680280 92,0003,0005,0986.3,+16.6,050,0112,1594680580 90,0003,0005,0986.2,+16.4,050,0125,1594680880 92,0003,0005,0986.1,+16.2,051,0139,1594681180 92,0004,0006,0986.4,+15.9,052,0100,1594681480 90,0004,0006,0986.1,+15.8,053,0136,1594681780 92,0004,0006,0986.2,+16.0,052,0134,1594682080 88,0002,0003,0986.0,+15.5,054,0126,1594682380 92,0003,0005,0985.9,+15.5,054,0108,1594682680 92,0003,0005,0986.3,+15.6,054,0129,1594682980 90,0003,0005,0986.3,+15.7,054,0127,1594683280 92,0002,0003,0986.2,+15.6,054,0108,1594683580 90,0002,0003,0986.1,+15.5,054,0112,1594683880 92,0004,0006,0986.1,+15.5,054,0127,1594684180 92,0003,0005,0986.4,+15.3,054,0140,1594684480 90,0003,0005,0986.3,+15.5,054,0122,1594684780 90,0003,0005,0986.2,+15.6,053,0109,1594685080 90,0003,0005,0986.4,+15.5,054,0111,1594685380 90,0003,0005,0986.2,+15.3,055,0119,1594685680 92,0002,0003,0986.2,+15.2,055,0118,1594685980 92,0002,0003,0986.3,+15.3,054,0113,1594686280 92,0005,0007,0986.4,+15.0,055,0132,1594686580 92,0002,0003,0986.3,+15.2,055,0097,1594686880 92,0003,0005,0986.4,+15.0,056,0140,1594687180 92,0004,0006,0986.2,+14.9,056,0125,1594687480 90,0002,0003,0986.3,+14.9,056,0102,1594687780 92,0002,0003,0986.1,+14.8,056,0120,1594688080 92,0002,0003,0986.3,+14.6,057,0115,1594688380 92,0003,0005,0986.2,+15.0,055,0123,1594688680 92,0005,0007,0986.2,+15.0,056,0109,1594688980 92,0005,0007,0986.4,+14.9,056,0129,1594689280 92,0003,0005,0986.1,+14.7,057,0122,1594689580 92,0004,0006,0986.3,+14.6,057,0098,1594689880 90,0003,0005,0986.0,+14.5,058,0122,1594690180 90,0003,0005,0986.1,+14.0,059,0132,1594690480 92,0006,0008,0986.0,+14.0,059,0102,1594690780 92,0005,0007,0986.2,+13.8,060,0121,1594691080 92,0003,0005,0986.3,+14.0,059,0127,1594691380 92,0004,0006,0986.1,+14.1,059,0106,1594691980 92,0003,0005,0986.1,+14.0,059,0097,1594692280 92,0002,0003,0986.6,+14.2,059,0117,1594692580 90,0003,0005,0986.4,+14.2,059,0096,1594692880 92,0002,0003,0986.0,+14.0,060,0091,1594693180 92,0002,0003,0986.0,+14.0,060,0112,1594693480 92,0004,0006,0986.4,+13.8,061,0114,1594693780 92,0003,0005,0986.4,+13.5,062,0122,1594694380 92,0003,0005,0986.1,+13.6,062,0112,1594694680 92,0003,0005,0986.1,+13.7,061,0105,1594694980 92,0002,0003,0986.4,+13.8,061,0109,1594695280 92,0003,0005,0986.4,+13.6,062,0114,1594695580 92,0002,0003,0986.4,+13.8,062,0118,1594695880 92,0005,0007,0986.5,+14.3,060,0108,1594696180 92,0003,0005,0986.2,+14.1,061,0107,1594696480 92,0002,0003,0986.6,+13.9,062,0114,1594696780 90,0002,0003,0986.5,+14.2,061,0115,1594697080 92,0003,0005,0986.4,+14.2,061,0116,1594697381 92,0005,0007,0986.5,+14.5,060,0127,1594697681 90,0004,0006,0986.5,+14.5,060,0114,1594697981 90,0004,0006,0986.6,+14.7,059,0089,1594698280 92,0004,0006,0986.5,+15.3,058,0117,1594698580 92,0003,0005,0986.8,+15.2,059,0112,1594698880 90,0002,0003,0986.5,+15.3,058,0119,1594699180 92,0004,0006,0986.5,+15.4,058,0119,1594699480 92,0003,0005,0986.3,+15.5,057,0132,1594699780 94,0002,0003,0986.2,+15.6,057,0118,1594700080 90,0003,0005,0986.7,+15.7,056,0115,1594700380 92,0004,0006,0986.4,+15.8,056,0148,1594700680 92,0002,0003,0986.4,+15.8,056,0108,1594700981 92,0003,0005,0986.7,+16.2,055,0091,1594701281 99,0003,0005,0986.8,+16.2,055,0119,1594701581 90,0003,0005,0986.7,+16.4,055,0114,1594701881 90,0003,0005,0986.8,+16.2,055,0108,1594702181 92,0003,0005,0986.7,+16.4,054,0124,1594702480 90,0004,0006,0986.7,+16.2,055,0106,1594702780 90,0004,0006,0986.5,+16.8,053,0115,1594703080 90,0003,0005,0986.8,+16.9,053,0114,1594703380 90,0007,0010,0986.5,+17.2,053,0119,1594703680 90,0004,0006,0986.7,+17.6,051,0131,1594703980 90,0003,0005,0986.8,+17.6,051,0109,1594704281 90,0002,0003,0986.7,+17.9,051,0104,1594704581 90,0005,0007,0986.5,+18.2,050,0123,1594704881 90,0002,0003,0986.3,+18.2,050,0114,1594705181 92,0004,0006,0986.3,+18.4,050,0110,1594705481 92,0002,0003,0986.6,+18.7,049,0116,1594705781 90,0005,0007,0986.5,+18.6,049,0137,1594706081 90,0003,0005,0986.1,+18.9,048,0107,1594706381 90,0005,0007,0986.0,+19.1,048,0121,1594706680 90,0004,0006,0986.1,+19.5,047,0119,1594706980 88,0002,0003,0986.2,+19.7,047,0103,1594707280 90,0003,0005,0986.4,+20.0,045,0125,1594707580 88,0002,0003,0986.4,+20.2,045,0107,1594707881 90,0008,0011,0986.3,+20.6,043,0129,1594708181 90,0003,0005,0986.2,+20.6,042,0110,1594708481 90,0002,0003,0986.5,+20.9,042,0104,1594708781 90,0002,0003,0986.7,+21.1,040,0114,1594709081 90,0007,0010,0986.3,+21.2,042,0110,1594709381 90,0011,0015,0986.6,+21.5,041,0122,1594709681 90,0003,0005,0986.6,+21.9,040,0154,1594709981 90,0002,0003,0986.6,+21.9,039,0125,1594710281 90,0003,0005,0986.4,+22.0,039,0117,1594710581 90,0004,0006,0986.7,+22.2,038,0122,1594710880 90,0003,0005,0986.4,+22.3,038,0104,1594711180 90,0004,0006,0986.4,+21.6,037,0102,1594711481 88,0004,0006,0986.5,+22.0,038,0137,1594711781 90,0004,0006,0986.2,+23.0,036,0106,1594712081 90,0004,0006,0986.5,+22.5,036,0101,1594712381 88,0002,0003,0986.1,+22.4,036,0095,1594712681 90,0002,0003,0986.4,+22.8,036,0118,1594712981 90,0002,0003,0986.2,+22.6,036,0107,1594713281 90,0003,0005,0986.1,+22.3,036,0130,1594713581 90,0001,0002,0986.2,+22.4,033,0120,1594713881 88,0003,0005,0986.1,+22.3,034,0139,1594714181 90,0003,0005,0986.0,+23.6,034,0128,1594714481 90,0001,0002,0986.1,+22.8,032,0109,1594714781 88,0002,0003,0986.3,+23.8,031,0110,1594715081 90,0003,0005,0985.8,+24.8,032,0111,1594715381 88,0001,0002,0986.0,+22.7,033,0133,1594715681 90,0003,0005,0986.1,+24.1,031,0119,1594715981 88,0003,0005,0986.1,+23.9,031,0112,1594716281 88,0006,0008,0985.9,+23.3,032,0114,1594716581 90,0001,0002,0986.0,+22.8,032,0129,1594716881 90,0007,0010,0985.8,+25.2,031,0117,1594717181 90,0002,0003,0986.1,+24.6,031,0129,1594717481 90,0004,0006,0985.9,+24.3,029,0108,1594717781 90,0001,0002,0985.7,+24.3,029,0103,1594718081 88,0003,0005,0985.9,+24.3,030,0135,1594718381 90,0002,0003,0985.9,+24.9,030,0127,1594718681 90,0003,0005,0985.8,+25.9,027,0127,1594718981 88,0003,0005,0985.8,+25.1,025,0100,1594719281 90,0002,0003,0985.5,+24.6,022,0113,1594719581 90,0002,0003,0985.6,+25.4,023,0097,1594719881 88,0011,0015,0985.6,+26.1,024,0114,1594720181 90,0004,0006,0985.7,+25.9,023,0108,1594720481 88,0002,0003,0985.6,+26.5,024,0107,1594720781 88,0009,0012,0985.4,+27.2,023,0100,1594721081 90,0005,0007,0985.4,+27.0,023,0109,1594721381 88,0003,0005,0985.3,+25.7,024,0117,1594721681 90,0004,0006,0985.5,+27.4,023,0116,1594721981 88,0002,0003,0985.5,+27.2,024,0129,1594722281 88,0006,0008,0985.4,+27.5,023,0110,1594722581 90,0007,0010,0985.4,+27.4,024,0126,1594722881 90,0008,0011,0985.3,+28.1,023,0132,1594723181 90,0007,0010,0985.3,+27.5,023,0109,1594723481 90,0002,0003,0985.4,+25.7,024,0136,1594723781 90,0003,0005,0985.2,+27.2,024,0107,1594724081 90,0004,0006,0985.0,+26.6,024,0107,1594724381 90,0027,0037,0985.1,+27.8,025,0124,1594724681 90,0003,0005,0985.3,+27.9,023,0126,1594724981 88,0003,0005,0984.9,+27.7,023,0128,1594725281 90,0002,0003,0985.1,+28.2,023,0129,1594725581 99,0004,0006,0984.8,+28.7,022,0111,1594725881 88,0008,0011,0985.0,+27.5,023,0115,1594726181 90,0002,0003,0984.7,+27.3,021,0110,1594726481 90,0001,0002,0984.9,+28.6,021,0109,1594726781 90,0002,0003,0985.0,+28.6,022,0126,1594727081 90,0003,0005,0984.8,+27.9,021,0105,1594727381 94,0006,0008,0984.6,+26.4,023,0108,1594727681 94,0004,0006,0984.8,+27.2,023,0116,1594727981 92,0003,0005,0984.8,+26.4,023,0090,1594728281 92,0004,0006,0984.7,+26.3,024,0128,1594728581 94,0002,0003,0984.6,+27.6,022,0123,1594728881 92,0001,0002,0984.6,+27.4,022,0134,1594729181 92,0001,0002,0984.9,+26.8,023,0103,1594729481 92,0003,0005,0984.6,+27.8,022,0114,1594729781 92,0002,0003,0984.6,+27.4,022,0118,1594730081 92,0002,0003,0984.7,+28.4,020,0107,1594730381 90,0002,0003,0984.7,+27.8,021,0120,1594730681 92,0003,0005,0984.5,+27.2,022,0115,1594730981 90,0012,0016,0984.5,+27.0,023,0110,1594731281 92,0005,0007,0984.4,+26.4,024,0108,1594731581 88,0017,0023,0984.6,+27.0,023,0110,1594731881 90,0001,0002,0984.4,+26.6,023,0140,1594732181 92,0003,0005,0984.2,+27.8,022,0119,1594732481 88,0002,0003,0984.4,+29.3,021,0097,1594732781 90,0001,0002,0984.2,+28.7,020,0121,1594733081 92,0002,0003,0984.5,+28.3,021,0133,1594733381 92,0003,0005,0984.4,+28.3,021,0130,1594733681 90,0001,0002,0984.3,+27.4,022,0129,1594733981 99,0004,0006,0984.4,+27.7,022,0116,1594734281 90,0003,0005,0984.2,+27.3,022,0114,1594734581 99,0002,0003,0984.1,+27.3,024,0126,1594734881 92,0006,0008,0984.0,+27.7,021,0120,1594735181 88,0002,0003,0984.0,+27.2,022,0116,1594735481 88,0003,0005,0984.1,+26.9,022,0105,1594735781 92,0004,0006,0984.0,+26.8,023,0113,1594736081 90,0007,0010,0984.0,+26.1,024,0099,1594736381 92,0003,0005,0984.0,+26.7,024,0128,1594736681 92,0002,0003,0983.8,+27.8,022,0111,1594736981 90,0001,0002,0983.8,+27.5,021,0150,1594737281 92,0003,0005,0983.8,+26.7,024,0118,1594737581 90,0003,0005,0983.8,+28.9,021,0117,1594737881 90,0001,0002,0983.6,+29.7,020,0115,1594738181 88,0002,0003,0983.8,+29.0,020,0110,1594738481 92,0003,0005,0983.9,+28.9,020,0118,1594738781 90,0003,0005,0983.9,+28.3,022,0139,1594739081 92,0003,0005,0984.1,+29.3,021,0118,1594739381 90,0003,0005,0984.1,+28.4,021,0106,1594739681 90,0001,0002,0983.8,+27.3,022,0141,1594739981 90,0002,0003,0984.0,+28.1,021,0106,1594740281 90,0002,0003,0983.9,+27.9,023,0117,1594740581 90,0002,0003,0984.1,+28.9,020,0110,1594740881 90,0002,0003,0983.9,+28.7,021,0107,1594741181 90,0005,0007,0983.9,+27.9,021,0122,1594741481 92,0001,0002,0984.1,+26.9,023,0135,1594741781 92,0003,0005,0984.0,+26.8,024,0112,1594742081 92,0002,0003,0984.2,+26.4,024,0123,1594742381 90,0003,0005,0984.1,+26.0,025,0120,1594742681 92,0002,0003,0984.1,+25.0,028,0118,1594742981 92,0001,0002,0984.5,+24.5,028,0122,1594743281 92,0003,0005,0984.2,+24.1,030,0125,1594743881 92,0002,0003,0984.3,+23.6,030,0130,1594744181 92,0001,0002,0984.2,+23.6,030,0110,1594744481 92,0002,0003,0984.4,+23.1,032,0086,1594745081 90,0008,0011,0984.7,+23.1,031,0100,1594745381 92,0007,0010,0984.3,+23.0,032,0115,1594745681 92,0002,0003,0984.3,+22.9,032,0103,1594745981 92,0003,0005,0984.7,+22.7,033,0108,1594746281 92,0001,0002,0984.6,+22.7,033,0116,1594746581 92,0002,0003,0984.6,+22.6,033,0126,1594746881 92,0002,0003,0984.5,+22.6,033,0118,1594747181 92,0002,0003,0984.4,+22.3,034,0108,1594747481 92,0003,0005,0984.8,+21.1,038,0110,1594747781 90,0004,0006,0984.7,+21.2,045,0134,1594748081 90,0003,0005,0984.9,+20.6,044,0129,1594748381 94,0003,0005,0984.7,+20.9,047,0101,1594748681 92,0003,0005,0984.9,+20.7,050,0121,1594748981 92,0005,0007,0984.5,+20.6,050,0090,1594749281 92,0002,0003,0985.0,+20.4,050,0131,1594749581 92,0002,0003,0984.8,+20.5,050,0108,1594749881 94,0006,0008,0984.9,+20.1,051,0125,1594750181 92,0003,0005,0984.9,+19.5,053,0102,1594750481 90,0006,0008,0984.8,+19.5,053,0118,1594750781 94,0005,0007,0985.1,+19.1,055,0106,1594751081 90,0002,0003,0985.1,+19.2,055,0087,1594751381 92,0007,0010,0985.1,+19.1,055,0100,1594751681 94,0004,0006,0985.0,+18.9,056,0116,1594751981 92,0004,0006,0985.2,+18.4,057,0121,1594752281 92,0003,0005,0985.0,+18.6,057,0097,1594752581 92,0004,0006,0985.1,+18.5,057,0119,1594752881 92,0003,0005,0985.0,+18.3,058,0102,1594753181 94,0003,0005,0985.4,+18.1,058,0117,1594753481 92,0002,0003,0985.2,+18.1,058,0126,1594753781 94,0004,0006,0985.0,+17.9,058,0124,1594754081 92,0005,0007,0985.5,+17.7,058,0126,1594754381 92,0005,0007,0985.2,+17.6,059,0097,1594754681 94,0003,0005,0985.5,+17.7,058,0114,1594754981 92,0003,0005,0985.2,+17.3,059,0108,1594755281 92,0002,0003,0985.2,+17.5,058,0110,1594755581 92,0006,0008,0985.3,+17.1,059,0107,1594755881 92,0003,0005,0985.3,+17.0,060,0104,1594756181 92,0002,0003,0985.3,+17.3,058,0136,1594756481 90,0003,0005,0985.4,+17.0,059,0104,1594756781 90,0003,0005,0985.3,+16.9,059,0100,1594757081 90,0004,0006,0985.3,+17.0,059,0098,1594757381 92,0003,0005,0985.4,+17.0,058,0112,1594757681 94,0005,0007,0985.3,+16.9,058,0113,1594757981 92,0003,0005,0985.3,+16.7,059,0107,1594758281 92,0002,0003,0985.4,+16.2,061,0125,1594758581 92,0002,0003,0985.4,+16.3,061,0129,1594758881 92,0006,0008,0985.5,+16.3,060,0117,1594759181 92,0002,0003,0985.4,+16.4,060,0114,1594759481 92,0003,0005,0985.3,+16.2,060,0110,1594759781 90,0007,0010,0985.4,+16.2,060,0102,1594760081 92,0003,0005,0985.4,+16.1,060,0122,1594760381 92,0002,0003,0985.5,+16.0,061,0105,1594760681 96,0006,0008,0985.6,+16.1,060,0114,1594760907 96,0002,0003,0985.6,+16.0,060,0106,1594761207 96,0002,0003,0985.3,+16.2,059,0109,1594761507 96,0003,0005,0985.8,+16.0,060,0114,1594761807 96,0002,0003,0985.5,+15.7,061,0097,1594762108 96,0002,0003,0985.5,+15.8,061,0118,1594762408 96,0003,0005,0985.3,+15.6,062,0104,1594762708 96,0003,0005,0985.5,+15.6,062,0108,1594763008 96,0002,0003,0985.5,+15.5,062,0114,1594763308 98,0003,0005,0985.7,+15.3,063,0107,1594763608 98,0002,0003,0985.5,+15.2,064,0106,1594763908 98,0002,0003,0985.7,+15.2,063,0123,1594764208 96,0002,0003,0985.6,+15.2,063,0121,1594764507 96,0002,0003,0985.8,+15.0,064,0116,1594764807 96,0004,0006,0985.5,+15.1,063,0114,1594765107 98,0002,0003,0985.7,+15.0,064,0103,1594765407 98,0002,0003,0985.4,+14.8,065,0109,1594765708 96,0006,0008,0985.7,+14.9,064,0114,1594766008 99,0003,0005,0985.7,+14.9,064,0105,1594766308 96,0002,0003,0985.8,+14.4,067,0109,1594766608 96,0003,0005,0985.4,+14.6,066,0125,1594766908 96,0011,0015,0985.7,+14.4,066,0124,1594767208 98,0004,0006,0985.7,+14.6,065,0108,1594767508 98,0002,0003,0985.9,+14.7,065,0118,1594767808 98,0003,0005,0985.9,+14.6,065,0120,1594768108 96,0003,0005,0985.6,+14.6,066,0107,1594768707 96,0006,0008,0985.7,+14.6,066,0119,1594769008 98,0004,0006,0985.5,+14.6,066,0119,1594769308 98,0005,0007,0985.6,+14.3,067,0119,1594770208 96,0006,0008,0985.5,+14.3,066,0120,1594770508 98,0004,0006,0985.5,+14.4,066,0141,1594770808 96,0006,0008,0985.8,+14.2,067,0114,1594771108 96,0008,0011,0985.6,+14.3,066,0126,1594771408 98,0007,0010,0985.4,+14.3,066,0093,1594771708 98,0006,0008,0985.3,+14.1,067,0106,1594772008 98,0006,0008,0985.6,+14.2,067,0120,1594772308 96,0003,0005,0985.1,+14.1,068,0124,1594772608 98,0006,0008,0985.3,+14.1,067,0096,1594772908 96,0008,0011,0985.6,+14.2,067,0112,1594773208 98,0005,0007,0985.4,+14.1,067,0106,1594773508 99,0005,0007,0985.4,+14.0,067,0120,1594773808 96,0004,0006,0985.1,+14.1,067,0101,1594774108 98,0003,0005,0985.3,+13.9,067,0130,1594774408 98,0004,0006,0985.3,+14.0,067,0125,1594774708 96,0006,0008,0985.1,+14.1,067,0123,1594775008 98,0006,0008,0985.5,+13.8,068,0114,1594775308 96,0006,0008,0985.3,+13.9,067,0111,1594775608 96,0007,0010,0985.3,+13.7,068,0113,1594775908 98,0002,0003,0985.3,+13.9,068,0124,1594776208 98,0004,0006,0985.3,+13.8,068,0114,1594776508 98,0006,0008,0985.2,+13.7,068,0124,1594776808 98,0003,0005,0985.2,+13.7,068,0120,1594777108 96,0004,0006,0985.5,+13.6,068,0121,1594777408 98,0005,0007,0985.5,+13.5,069,0128,1594777708 96,0004,0006,0985.5,+13.2,071,0118,1594778008 96,0005,0007,0985.6,+13.2,070,0114,1594778308 96,0004,0006,0985.3,+13.0,071,0122,1594778608 96,0004,0006,0985.5,+13.5,069,0119,1594778908 96,0005,0007,0985.3,+13.4,069,0121,1594779208 98,0004,0006,0985.6,+13.2,070,0119,1594779508 98,0011,0015,0985.6,+12.9,071,0112,1594779808 98,0006,0008,0985.5,+13.1,069,0114,1594780108 98,0007,0010,0985.6,+13.2,069,0118,1594780408 98,0009,0012,0985.6,+13.2,069,0116,1594780708 98,0005,0007,0985.3,+12.9,072,0098,1594781008 98,0003,0005,0985.6,+13.2,070,0125,1594781308 98,0004,0006,0985.5,+13.2,070,0134,1594781608 98,0003,0005,0985.6,+13.4,069,0110,1594781908 98,0004,0006,0985.5,+12.7,073,0108,1594782208 98,0005,0007,0985.6,+12.9,071,0110,1594782508 98,0004,0006,0985.7,+12.9,070,0131,1594782808 96,0002,0003,0985.3,+12.9,072,0142,1594783108 98,0002,0003,0985.3,+13.0,072,0120,1594783408 96,0002,0003,0985.4,+13.0,072,0124,1594783708 98,0002,0003,0985.6,+13.6,071,0132,1594784008 98,0002,0003,0985.7,+13.8,070,0117,1594784308 98,0002,0003,0985.7,+14.0,070,0128,1594784608 98,0002,0003,0985.5,+14.1,070,0102,1594784908 98,0002,0003,0985.4,+14.5,070,0120,1594785208 98,0001,0002,0985.5,+15.0,067,0107,1594785508 98,0008,0011,0985.3,+15.6,065,0114,1594785808 98,0002,0003,0985.8,+15.7,064,0124,1594786108 96,0002,0003,0985.7,+16.2,063,0116,1594786408 96,0007,0010,0985.7,+16.2,065,0102,1594786708 98,0004,0006,0985.7,+16.7,064,0124,1594787008 98,0005,0007,0985.8,+16.6,064,0105,1594787308 96,0003,0005,0985.6,+17.0,062,0102,1594787608 96,0009,0012,0985.5,+17.1,062,0121,1594787908 96,0005,0007,0986.0,+17.3,060,0110,1594788208 96,0014,0018,0985.8,+17.7,058,0098,1594788508 96,0005,0007,0985.7,+18.1,058,0092,1594788808 96,0004,0006,0985.9,+18.3,056,0094,1594789108 96,0004,0006,0985.5,+18.5,054,0114,1594789408 96,0002,0003,0985.5,+18.8,054,0114,1594789708 96,0003,0005,0985.9,+19.0,054,0115,1594790008 96,0005,0007,0985.6,+19.1,054,0115,1594790308 98,0010,0013,0985.5,+19.5,052,0105,1594790608 98,0003,0005,0985.5,+19.8,051,0114,1594790908 98,0003,0005,0985.5,+19.8,051,0097,1594791208 98,0003,0005,0986.1,+20.1,049,0124,1594791508 99,0002,0003,0985.9,+20.1,049,0098,1594791808 98,0002,0003,0985.8,+20.1,048,0124,1594792108 99,0003,0005,0985.8,+20.3,047,0104,1594792408 98,0002,0003,0985.7,+20.5,047,0112,1594792708 98,0004,0006,0985.7,+20.9,046,0115,1594793008 98,0003,0005,0986.0,+20.8,046,0119,1594793308 98,0004,0006,0985.9,+21.2,042,0110,1594793608 98,0002,0003,0985.7,+20.6,041,0107,1594793908 99,0004,0006,0985.7,+21.3,039,0130,1594794208 98,0001,0002,0985.9,+21.6,040,0104,1594794508 98,0002,0003,0985.6,+21.6,040,0124,1594794808 98,0003,0005,0985.8,+21.2,039,0104,1594795108 98,0001,0002,0985.8,+21.8,039,0108,1594795408 98,0006,0008,0985.7,+21.7,038,0131,1594795708 96,0002,0003,0985.5,+22.1,037,0118,1594796008 98,0002,0003,0985.6,+22.5,036,0103,1594796308 98,0002,0003,0985.3,+22.2,035,0098,1594796608 98,0008,0011,0985.5,+22.5,034,0128,1594796908 98,0002,0003,0985.4,+22.2,035,0119,1594797208 98,0003,0005,0985.5,+23.1,034,0112,1594797508 98,0002,0003,0985.5,+22.9,034,0124,1594797808 99,0002,0003,0985.5,+22.8,035,0124,1594798108 99,0005,0007,0985.4,+23.5,034,0118,1594798408 99,0002,0003,0985.4,+22.8,034,0103,1594798708 99,0003,0005,0985.3,+23.1,034,0107,1594799008 99,0011,0015,0985.3,+24.0,032,0123,1594799308 99,0015,0021,0985.3,+24.1,033,0102,1594799608 99,0004,0006,0985.4,+24.5,031,0120,1594799908 98,0005,0007,0985.1,+25.1,031,0112,1594800208 98,0005,0007,0985.3,+25.2,031,0112,1594800508 98,0004,0006,0985.4,+25.7,030,0115,1594800808 98,0002,0003,0985.2,+25.4,030,0126,1594801108 99,0009,0012,0985.3,+25.7,030,0110,1594801408 98,0003,0005,0985.3,+25.9,028,0109,1594801708 98,0002,0003,0985.0,+25.5,029,0117,1594802008 96,0006,0008,0985.3,+25.3,029,0120,1594802308 96,0003,0005,0985.4,+26.1,028,0119,1594802608 94,0005,0007,0985.3,+25.7,029,0114,1594802908 94,0010,0013,0985.1,+26.2,029,0099,1594803208 94,0003,0005,0985.0,+25.1,031,0111,1594803508 94,0006,0008,0985.2,+25.1,029,0101,1594803808 96,0011,0015,0984.9,+26.2,029,0125,1594804408 94,0015,0021,0985.1,+26.8,028,0114,1594804708 94,0005,0007,0984.9,+26.1,027,0106,1594805008 94,0004,0006,0985.2,+26.3,027,0109,1594805308 96,0002,0003,0985.3,+26.8,026,0102,1594805608 96,0004,0006,0984.9,+26.6,027,0103,1594805908 98,0004,0006,0985.1,+27.4,026,0097,1594806208 98,0003,0005,0984.8,+26.5,026,0123,1594806508 98,0005,0007,0984.9,+27.3,026,0128,1594806808 94,0015,0021,0984.9,+26.8,025,0101,1594807108 96,0031,0043,0984.8,+28.1,025,0107,1594807408 94,0002,0003,0985.0,+27.0,025,0120,1594807708 98,0005,0007,0984.9,+28.0,024,0126,1594808008 96,0005,0007,0984.9,+28.1,024,0125,1594808308 96,0003,0005,0984.9,+27.5,025,0100,1594809208 98,0002,0003,0985.1,+26.3,025,0112,1594809508 96,0006,0008,0984.7,+28.4,024,0097,1594809808 96,0002,0003,0984.8,+28.8,024,0141,1594810108 96,0005,0007,0984.6,+28.2,025,0133,1594810408 96,0006,0008,0984.6,+29.3,023,0117,1594810708 99,0011,0015,0984.5,+29.0,023,0113,1594811008 96,0002,0003,0984.5,+28.7,024,0105,1594811308 96,0002,0003,0984.4,+28.6,025,0109,1594811608 96,0002,0003,0984.5,+28.8,023,0111,1594811908 98,0012,0016,0984.5,+29.7,022,0116,1594812208 96,0002,0003,0984.3,+29.7,022,0123,1594812508 92,0003,0005,0984.3,+29.5,023,0121,1594812808 94,0003,0005,0984.3,+30.6,022,0114,1594813108 94,0009,0012,0984.5,+31.1,021,0095,1594813408 94,0002,0003,0984.2,+29.5,022,0126,1594813708 94,0004,0006,0984.4,+31.1,020,0116,1594814308 94,0003,0005,0984.5,+31.6,021,0111,1594814608 92,0002,0003,0984.3,+31.1,019,0126,1594814908 94,0001,0002,0984.4,+30.3,021,0105,1594815208 94,0002,0003,0984.2,+28.6,022,0113,1594815508 94,0007,0010,0984.2,+28.6,023,0099,1594815808 94,0002,0003,0984.2,+28.4,024,0083,1594816408 92,0017,0023,0984.2,+31.1,021,0137,1594816708 92,0004,0006,0984.2,+30.3,021,0099,1594817008 92,0011,0015,0984.0,+29.4,023,0113,1594817308 92,0022,0029,0983.8,+29.5,023,0117,1594817608 92,0006,0008,0984.2,+28.6,025,0113,1594817908 94,0010,0013,0984.2,+27.7,026,0132,1594818208 94,0017,0023,0984.2,+27.4,027,0107,1594818508 96,0013,0017,0984.0,+27.9,027,0102,1594818808 96,0017,0023,0984.2,+28.5,026,0126,1594819108 96,0018,0024,0984.0,+28.6,026,0112,1594819708 96,0004,0006,0983.9,+28.1,026,0122,1594820008 96,0002,0003,0983.8,+29.1,024,0111,1594820308 94,0003,0005,0984.2,+28.8,024,0105,1594820608 96,0019,0026,0984.2,+29.3,024,0115,1594820908 98,0003,0005,0984.1,+28.9,024,0118,1594821208 94,0004,0006,0983.9,+29.9,023,0110,1594821508 96,0029,0039,0984.0,+29.8,023,0100,1594821808 94,0016,0022,0983.9,+29.7,023,0111,1594822108 94,0014,0018,0983.9,+29.1,023,0121,1594822408 94,0005,0007,0984.0,+29.0,024,0115,1594822708 94,0018,0024,0984.2,+28.9,024,0123,1594823008 96,0004,0006,0984.1,+28.8,023,0121,1594823308 94,0005,0007,0983.7,+29.0,023,0111,1594823608 94,0013,0017,0983.7,+29.0,024,0114,1594823908 94,0010,0013,0983.8,+28.9,024,0122,1594824208 94,0004,0006,0983.9,+29.2,024,0128,1594824508 94,0010,0013,0983.5,+29.3,024,0106,1594824808 94,0005,0007,0983.8,+28.3,025,0103,1594825108 94,0008,0011,0983.8,+28.3,025,0111,1594825408 96,0012,0016,0983.9,+29.1,024,0131,1594825708 94,0009,0012,0984.0,+28.7,025,0118,1594826008 94,0008,0011,0983.9,+28.8,024,0116,1594826308 96,0013,0017,0983.6,+30.1,023,0097,1594826608 94,0010,0013,0983.9,+28.7,026,0093,1594826908 94,0012,0016,0983.8,+27.1,028,0120,1594827208 94,0010,0013,0983.8,+28.2,027,0121,1594827508 96,0002,0003,0984.0,+27.7,027,0129,1594827808 96,0005,0007,0983.9,+26.8,028,0116,1594828108 94,0002,0003,0983.8,+26.4,030,0119,1594828408 96,0002,0003,0984.0,+25.7,031,0113,1594828708 96,0004,0006,0984.0,+25.0,032,0108,1594829008 96,0002,0003,0983.9,+25.0,032,0096,1594829308 96,0004,0006,0984.1,+25.4,031,0128,1594829608 96,0004,0006,0983.9,+24.5,034,0106,1594829908 94,0003,0005,0983.9,+24.5,035,0122,1594830208 96,0029,0039,0983.9,+24.2,036,0123,1594830508 96,0007,0010,0984.1,+24.2,036,0101,1594830808 96,0002,0003,0983.7,+23.8,037,0114,1594831108 96,0003,0005,0983.7,+23.5,038,0103,1594831408 96,0003,0005,0983.9,+23.4,038,0111,1594831708 96,0008,0011,0984.0,+23.4,038,0119,1594832008 96,0003,0005,0984.1,+23.0,039,0125,1594832308 96,0025,0034,0984.2,+22.6,040,0099,1594832608 96,0003,0005,0984.3,+22.6,041,0116,1594832908 96,0002,0003,0984.2,+22.2,042,0123,1594833208 96,0003,0005,0984.1,+22.5,041,0120,1594833508 96,0002,0003,0984.3,+21.9,042,0114,1594833808 96,0001,0002,0984.1,+21.8,042,0119,1594834108 96,0001,0002,0984.3,+21.5,044,0108,1594834408 96,0001,0002,0984.2,+21.3,045,0110,1594834708 96,0002,0003,0984.3,+21.1,046,0097,1594835008 96,0003,0005,0984.2,+21.1,046,0114,1594835308 96,0003,0005,0984.3,+21.1,046,0132,1594835608 98,0004,0006,0984.1,+20.7,047,0107,1594835908 98,0002,0003,0984.2,+20.9,047,0111,1594836208 98,0007,0010,0984.3,+20.4,048,0089,1594836508 98,0002,0003,0984.2,+20.6,048,0107,1594836808 98,0003,0005,0984.5,+20.5,049,0099,1594837108 98,0003,0005,0984.3,+20.2,050,0118,1594837408 98,0002,0003,0984.6,+20.2,050,0121,1594837708 98,0005,0007,0984.2,+20.1,051,0103,1594838008 99,0006,0008,0984.4,+20.1,051,0125,1594838308 99,0010,0013,0984.2,+19.7,052,0113,1594838608 99,0008,0011,0984.2,+19.7,053,0124,1594838908 98,0005,0007,0984.5,+19.5,054,0114,1594839208 99,0003,0005,0984.4,+19.6,053,0106,1594839508 99,0009,0012,0984.5,+19.6,054,0101,1594839808 99,0003,0005,0984.4,+19.4,055,0116,1594840108 99,0004,0006,0984.4,+19.4,055,0144,1594840408 99,0003,0005,0984.3,+19.2,055,0113,1594840708 98,0003,0005,0984.3,+19.0,057,0116,1594841008 98,0002,0003,0984.3,+19.0,056,0125,1594841308 98,0003,0005,0984.3,+19.2,056,0101,1594841608 98,0003,0005,0984.6,+19.4,055,0103,1594841908 99,0002,0003,0984.7,+19.6,055,0119,1594842208 99,0003,0005,0984.5,+19.4,056,0134,1594842508 99,0004,0006,0984.7,+18.8,058,0118,1594842808 99,0005,0007,0984.7,+18.9,057,0129,1594843108 98,0003,0005,0984.6,+18.9,058,0103,1594843408 98,0006,0008,0984.8,+18.5,059,0125,1594843708 98,0003,0005,0984.4,+18.7,058,0098,1594844008 98,0003,0005,0984.8,+18.6,059,0135,1594844308 98,0002,0003,0984.6,+18.4,060,0102,1594844608 98,0004,0006,0984.6,+18.1,061,0119,1594844908 98,0003,0005,0984.5,+18.1,061,0093,1594845208 99,0003,0005,0984.6,+17.9,062,0103,1594845508 98,0004,0006,0984.4,+18.3,060,0105,1594845808 98,0002,0003,0984.2,+17.9,061,0131,1594846108 99,0003,0005,0984.5,+17.8,062,0136,1594846408 96,0004,0006,0984.4,+17.7,062,0112,1594846708 98,0004,0006,0984.5,+17.7,063,0080,1594847008 96,0003,0005,0984.4,+17.6,063,0112,1594847308 96,0003,0005,0984.5,+17.3,064,0109,1594847608 96,0003,0005,0984.1,+17.8,063,0112,1594847908 96,0004,0006,0984.2,+17.4,064,0125,1594848208 98,0002,0003,0984.2,+17.6,063,0106,1594848508 96,0005,0007,0984.3,+17.4,064,0118,1594848808 96,0004,0006,0984.5,+17.3,064,0107,1594849108 96,0005,0007,0984.1,+17.5,064,0101,1594849408 98,0002,0003,0984.3,+17.0,066,0115,1594849708 98,0004,0006,0984.2,+17.1,065,0111,1594850008 96,0004,0006,0984.1,+17.0,065,0127,1594850308 96,0007,0010,0984.1,+17.1,066,0117,1594850608 96,0005,0007,0984.0,+16.9,066,0098,1594850908 98,0003,0005,0984.2,+16.8,066,0137,1594851208 98,0009,0012,0983.8,+16.8,067,0117,1594851508 99,0005,0007,0984.1,+16.7,067,0132,1594851808 99,0004,0006,0983.8,+16.5,068,0116,1594852108 98,0007,0010,0983.9,+16.7,067,0134,1594852408 99,0003,0005,0983.8,+16.5,068,0117,1594852708 98,0004,0006,0984.0,+16.7,068,0123,1594853008 98,0003,0005,0984.1,+16.7,068,0099,1594853308 99,0004,0006,0984.0,+16.4,069,0095,1594853608 99,0004,0006,0983.9,+16.6,069,0117,1594853908 98,0005,0007,0983.9,+16.8,068,0098,1594854208 96,0006,0008,0983.9,+16.5,069,0101,1594854508 98,0003,0005,0983.7,+16.5,069,0116,1594854808 96,0004,0006,0983.8,+16.4,070,0104,1594855108 98,0005,0007,0983.7,+16.5,070,0103,1594855408 98,0006,0008,0983.5,+16.4,071,0110,1594855708 96,0005,0007,0983.6,+16.5,070,0115,1594856008 96,0003,0005,0983.7,+16.5,070,0132,1594856308 98,0004,0006,0983.8,+16.4,071,0116,1594856608 98,0007,0010,0983.5,+16.4,072,0119,1594856908 98,0003,0005,0983.5,+16.2,072,0102,1594857208 96,0004,0006,0983.5,+16.1,073,0111,1594857508 98,0003,0005,0983.2,+16.0,073,0098,1594857808 96,0003,0005,0983.4,+16.0,073,0116,1594858108 98,0012,0016,0983.2,+16.3,072,0122,1594858408 98,0005,0007,0983.5,+16.1,073,0118,1594858708 98,0006,0008,0983.6,+16.5,072,0099,1594859008 98,0005,0007,0983.6,+16.2,073,0093,1594859308 96,0007,0010,0983.2,+16.3,072,0107,1594859608 98,0007,0010,0983.5,+16.3,073,0114,1594859908 98,0005,0007,0983.3,+16.2,073,0118,1594860208 98,0005,0007,0983.3,+16.3,073,0126,1594860508 96,0006,0008,0983.4,+16.3,073,0096,1594860808 96,0004,0006,0983.5,+16.2,073,0111,1594861108 98,0005,0007,0983.0,+16.0,074,0094,1594861708 98,0005,0007,0983.4,+16.0,074,0116,1594862308 98,0004,0006,0983.0,+15.8,075,0104,1594862608 98,0007,0010,0982.8,+15.8,075,0110,1594862908 96,0006,0008,0982.9,+15.8,075,0116,1594863208 98,0004,0006,0983.3,+15.7,076,0108,1594863508 96,0011,0015,0983.1,+15.6,076,0120,1594863808 96,0004,0006,0983.0,+15.7,076,0127,1594864108 98,0006,0008,0983.1,+15.7,076,0106,1594864408 98,0003,0005,0982.9,+15.7,076,0114,1594864708 96,0004,0006,0982.9,+15.9,076,0116,1594865008 98,0004,0006,0983.0,+15.9,076,0132,1594865308 98,0007,0010,0983.0,+16.0,075,0113,1594865608 98,0004,0006,0982.8,+16.2,075,0125,1594865908 96,0011,0015,0982.8,+16.2,075,0125,1594866208 98,0005,0007,0983.0,+16.4,074,0111,1594866508 98,0005,0007,0982.7,+16.1,075,0106,1594866808 99,0005,0007,0982.8,+16.1,075,0121,1594867108 99,0007,0010,0982.9,+16.2,074,0123,1594867408 99,0005,0007,0982.9,+16.1,075,0102,1594867708 98,0005,0007,0982.9,+16.2,075,0122,1594868008 98,0006,0008,0983.1,+16.1,075,0111,1594868308 99,0007,0010,0982.9,+16.3,074,0115,1594868608 98,0006,0008,0982.7,+16.2,075,0129,1594868908 99,0006,0008,0982.9,+16.2,075,0129,1594869208 99,0009,0012,0982.8,+16.4,075,0096,1594869508 99,0007,0010,0982.9,+16.4,075,0117,1594869808 99,0009,0012,0982.9,+16.5,075,0108,1594870108 99,0010,0013,0983.0,+16.5,075,0097,1594870408 99,0013,0017,0982.7,+16.8,074,0106,1594870708 99,0009,0012,0982.9,+17.0,073,0111,1594871008 99,0006,0008,0983.0,+16.7,074,0122,1594871308 98,0006,0008,0983.2,+16.7,074,0115,1594871608 99,0006,0008,0982.9,+17.0,073,0115,1594871908 98,0011,0015,0982.9,+17.1,073,0115,1594872208 98,0007,0010,0983.0,+17.3,073,0114,1594872508 98,0006,0008,0982.8,+17.4,072,0132,1594872808 96,0005,0007,0982.8,+17.4,072,0118,1594873108 96,0006,0008,0982.8,+17.5,072,0101,1594873408 96,0008,0011,0982.7,+17.5,073,0108,1594873708 96,0012,0016,0983.0,+17.7,071,0107,1594874008 98,0006,0008,0982.5,+18.3,069,0116,1594874308 98,0004,0006,0982.6,+18.3,070,0130,1594874608 98,0004,0006,0982.8,+18.5,069,0134,1594874908 98,0007,0010,0983.1,+18.9,068,0116,1594875208 98,0005,0007,0982.5,+19.4,066,0125,1594875508 96,0007,0010,0982.7,+19.3,064,0098,1594875808 96,0005,0007,0982.9,+19.5,064,0120,1594876108 98,0006,0008,0982.7,+19.7,061,0125,1594876408 98,0003,0005,0982.7,+19.7,060,0117,1594876708 94,0004,0006,0982.8,+19.8,060,0118,1594877008 96,0003,0005,0983.0,+20.1,059,0123,1594877308 96,0002,0003,0982.9,+20.5,058,0116,1594877608 94,0003,0005,0982.8,+20.1,059,0099,1594877908 94,0006,0008,0982.7,+20.3,057,0112,1594878208 94,0003,0005,0982.9,+20.2,057,0115,1594878508 98,0003,0005,0982.8,+20.3,057,0108,1594878808 98,0005,0007,0982.9,+20.9,056,0111,1594879108 98,0003,0005,0982.9,+20.9,055,0117,1594879408 98,0003,0005,0983.0,+21.0,055,0122,1594879708 96,0012,0016,0982.6,+21.1,053,0117,1594880008 94,0005,0007,0982.7,+21.0,053,0120,1594880308 94,0003,0005,0982.4,+21.4,052,0112,1594880608 98,0005,0007,0982.7,+21.5,050,0097,1594880908 96,0002,0003,0982.7,+21.6,050,0117,1594881208 96,0005,0007,0982.5,+21.6,051,0118,1594881508 96,0003,0005,0982.6,+22.5,049,0122,1594881808 98,0005,0007,0982.5,+22.3,049,0108,1594882108 98,0004,0006,0982.4,+22.4,049,0117,1594882408 98,0004,0006,0982.3,+22.5,048,0123,1594882708 99,0005,0007,0982.8,+22.6,046,0117,1594883008 96,0003,0005,0982.4,+22.8,044,0124,1594883308 96,0004,0006,0982.3,+23.2,043,0110,1594883608 96,0004,0006,0982.4,+22.7,043,0130,1594883908 96,0003,0005,0982.8,+23.0,043,0124,1594884208 98,0003,0005,0982.5,+23.3,042,0109,1594884508 98,0003,0005,0982.5,+23.2,043,0117,1594884808 96,0004,0006,0982.6,+24.0,042,0100,1594885108 96,0004,0006,0982.3,+23.9,041,0121,1594885408 96,0006,0008,0982.3,+24.5,039,0126,1594885708 96,0005,0007,0982.2,+25.0,038,0140,1594886008 96,0004,0006,0982.3,+25.1,037,0107,1594886308 94,0002,0003,0982.3,+25.1,037,0119,1594886608 94,0004,0006,0982.4,+24.7,035,0110,1594886908 94,0006,0008,0982.0,+25.6,032,0103,1594887208 94,0003,0005,0982.2,+25.7,034,0108,1594887508 96,0003,0005,0982.3,+26.1,031,0100,1594887808 94,0004,0006,0982.0,+25.6,030,0106,1594888108 94,0004,0006,0982.3,+25.3,032,0129,1594888408 94,0003,0005,0982.2,+25.5,031,0135,1594888708 94,0003,0005,0982.1,+26.3,031,0098,1594889008 94,0003,0005,0981.9,+26.8,031,0107,1594889308 94,0004,0006,0982.2,+27.0,030,0115,1594889608 94,0004,0006,0982.2,+26.1,031,0120,1594889908 94,0004,0006,0982.2,+26.9,030,0109,1594890208 94,0003,0005,0982.3,+27.3,029,0108,1594890508 94,0007,0010,0982.3,+27.3,029,0130,1594890808 94,0010,0013,0981.8,+28.2,028,0134,1594891108 94,0003,0005,0982.0,+27.4,029,0124,1594891408 94,0004,0006,0982.0,+27.7,028,0098,1594891708 99,0007,0010,0982.1,+28.6,027,0113,1594892008 94,0009,0012,0981.9,+28.3,027,0100,1594892308 94,0003,0005,0981.9,+27.3,026,0114,1594892608 94,0006,0008,0981.7,+26.8,028,0098,1594892908 94,0003,0005,0981.8,+27.3,027,0129,1594893208 94,0006,0008,0981.6,+28.7,025,0117,1594893508 94,0002,0003,0981.9,+27.4,026,0108,1594893808 96,0005,0007,0981.6,+26.9,026,0108,1594894108 98,0009,0012,0981.4,+30.0,024,0112,1594894408 96,0004,0006,0981.7,+28.5,025,0101,1594894708 96,0009,0012,0981.5,+29.3,023,0119,1594895008 98,0012,0016,0981.3,+29.1,025,0101,1594895309 98,0004,0006,0981.6,+30.4,024,0120,1594895609 98,0003,0005,0981.2,+28.5,025,0109,1594895909 98,0004,0006,0981.2,+29.6,024,0107,1594896209 98,0006,0008,0981.4,+29.5,025,0127,1594896508 98,0005,0007,0981.2,+30.1,024,0113,1594896808 98,0006,0008,0981.4,+28.7,025,0114,1594897108 98,0005,0007,0981.3,+29.9,025,0100,1594897408 98,0003,0005,0981.0,+29.7,024,0093,1594897708 96,0005,0007,0981.2,+29.1,025,0123,1594898008 98,0006,0008,0980.8,+30.2,023,0128,1594898308 98,0008,0011,0981.1,+30.5,023,0105,1594898608 98,0005,0007,0980.9,+29.9,023,0108,1594898909 98,0004,0006,0981.0,+28.2,025,0108,1594899209 94,0011,0015,0980.8,+30.0,024,0132,1594899509 96,0003,0005,0980.7,+31.2,023,0114,1594899809 94,0008,0011,0980.6,+31.5,021,0112,1594900109 94,0006,0008,0980.6,+30.5,024,0119,1594900408 94,0010,0013,0980.5,+29.8,023,0118,1594900709 94,0006,0008,0980.6,+29.8,023,0109,1594901009 94,0008,0011,0980.6,+30.3,025,0107,1594901308 94,0013,0017,0980.8,+30.3,024,0109,1594901608 94,0010,0013,0980.4,+29.6,025,0117,1594901908 94,0006,0008,0980.3,+29.2,026,0115,1594902209 94,0010,0013,0980.3,+29.7,027,0092,1594902509 94,0021,0028,0980.3,+29.7,026,0108,1594902809 96,0010,0013,0980.5,+28.7,028,0113,1594903109 96,0008,0011,0980.0,+29.9,026,0113,1594903409 96,0002,0003,0980.0,+29.5,027,0112,1594903709 96,0008,0011,0979.8,+29.1,028,0119,1594904009 96,0006,0008,0980.0,+29.4,027,0118,1594904309 94,0003,0005,0980.2,+30.0,026,0116,1594904608 96,0004,0006,0979.9,+30.1,026,0118,1594904908 94,0005,0007,0980.1,+30.0,026,0095,1594905208 96,0019,0026,0980.1,+30.8,025,0095,1594905508 94,0026,0036,0979.9,+29.1,027,0100,1594905809 94,0010,0013,0979.8,+29.1,028,0105,1594906109 99,0002,0003,0979.9,+29.4,028,0128,1594906409 94,0005,0007,0980.1,+29.7,027,0131,1594906708 96,0009,0012,0979.8,+30.6,026,0118,1594907008 96,0008,0011,0980.1,+30.8,025,0116,1594907308 96,0007,0010,0979.9,+31.0,025,0099,1594907608 94,0010,0013,0980.0,+30.1,025,0138,1594907908 96,0004,0006,0979.8,+31.0,024,0116,1594908208 96,0027,0037,0980.0,+30.7,024,0117,1594908508 96,0006,0008,0980.0,+30.5,025,0126,1594908808 96,0016,0022,0980.3,+30.9,025,0104,1594909108 96,0011,0015,0979.9,+30.7,027,0110,1594909408 96,0011,0015,0980.0,+30.5,027,0099,1594909709 96,0007,0010,0979.9,+29.9,026,0122,1594910009 96,0018,0024,0979.9,+29.8,027,0108,1594910308 96,0008,0011,0980.0,+29.9,027,0103,1594910609 96,0015,0021,0980.2,+30.1,029,0124,1594910908 96,0009,0012,0980.2,+30.4,030,0125,1594911208 96,0003,0005,0980.4,+28.7,031,0112,1594911508 96,0007,0010,0980.1,+29.6,030,0108,1594911808 96,0007,0010,0980.3,+28.6,032,0101,1594912108 96,0002,0003,0980.4,+29.3,031,0136,1594912408 96,0011,0015,0980.4,+28.9,032,0094,1594912708 94,0004,0006,0980.1,+28.3,034,0100,1594913008 96,0004,0006,0980.3,+28.5,035,0105,1594913309 96,0002,0003,0980.2,+27.3,037,0108,1594913609 96,0003,0005,0980.4,+27.9,037,0111,1594913909 96,0002,0003,0980.2,+27.4,036,0113,1594914209 96,0005,0007,0980.6,+26.8,038,0100,1594914509 96,0014,0018,0980.4,+25.8,039,0107,1594914809 96,0010,0013,0980.7,+25.8,040,0132,1594915109 96,0004,0006,0980.5,+25.6,041,0126,1594915409 96,0004,0006,0980.5,+24.9,043,0116,1594915709 94,0004,0006,0980.6,+24.5,044,0113,1594916009 96,0002,0003,0980.8,+24.3,044,0125,1594916309 96,0002,0003,0980.6,+24.2,045,0109,1594916609 98,0003,0005,0980.8,+23.7,047,0109,1594916909 96,0002,0003,0980.9,+24.0,046,0107,1594917209 96,0006,0008,0980.6,+23.8,047,0115,1594917509 96,0006,0008,0980.7,+23.5,048,0111,1594917809 96,0005,0007,0980.8,+23.6,048,0118,1594918109 98,0003,0005,0981.0,+23.3,048,0126,1594918409 98,0003,0005,0980.9,+23.4,048,0109,1594918709 96,0010,0013,0981.0,+22.9,049,0109,1594919009 98,0004,0006,0980.8,+22.9,049,0121,1594919309 96,0004,0006,0980.9,+22.6,049,0110,1594919609 98,0002,0003,0981.1,+22.6,049,0105,1594919909 98,0004,0006,0981.0,+22.5,050,0113,1594920209 98,0004,0006,0981.3,+22.3,051,0115,1594920509 96,0002,0003,0981.1,+22.1,051,0091,1594920809 98,0004,0006,0981.3,+21.9,053,0113,1594921109 99,0002,0003,0981.0,+21.9,053,0100,1594921409 96,0006,0008,0981.1,+21.8,054,0119,1594921709 96,0002,0003,0981.1,+21.9,053,0106,1594922009 98,0003,0005,0981.1,+21.9,053,0100,1594922309 98,0003,0005,0981.3,+21.9,053,0113,1594922609 98,0003,0005,0981.4,+21.8,053,0128,1594922909 98,0003,0005,0981.6,+21.8,053,0115,1594923209 98,0002,0003,0981.6,+21.6,053,0118,1594923509 96,0003,0005,0981.8,+21.8,052,0111,1594923809 96,0002,0003,0981.8,+21.8,052,0130,1594924109 96,0002,0003,0981.8,+21.4,054,0113,1594924409 98,0002,0003,0981.9,+21.5,054,0121,1594924709 96,0007,0010,0981.5,+21.5,054,0102,1594925009 98,0002,0003,0981.4,+21.3,055,0106,1594925309 96,0002,0003,0981.5,+21.3,055,0094,1594925609 96,0002,0003,0981.4,+21.3,055,0128,1594925909 98,0002,0003,0981.6,+21.3,055,0121,1594926209 98,0003,0005,0981.4,+21.2,055,0094,1594926509 98,0005,0007,0981.4,+21.3,055,0114,1594926809 98,0002,0003,0981.4,+21.1,056,0113,1594927109 98,0003,0005,0981.4,+21.1,056,0106,1594927409 98,0002,0003,0981.6,+21.0,057,0100,1594927709 98,0003,0005,0981.5,+21.1,056,0121,1594928009 98,0002,0003,0981.4,+21.2,056,0107,1594928309 96,0003,0005,0981.6,+20.6,059,0111,1594928609 98,0002,0003,0981.4,+20.7,058,0115,1594928909 96,0005,0007,0981.3,+20.7,058,0116,1594929209 98,0003,0005,0981.4,+20.7,058,0100,1594929509 98,0003,0005,0981.6,+20.4,059,0134,1594929809 98,0002,0003,0981.4,+20.2,059,0110,1594930109 98,0003,0005,0981.8,+20.0,060,0098,1594930409 98,0002,0003,0981.2,+19.8,060,0123,1594930709 98,0002,0003,0981.3,+19.7,060,0124,1594931009 94,0004,0006,0981.5,+19.6,061,0103,1594931309 98,0003,0005,0981.4,+19.6,061,0142,1594931609 98,0002,0003,0981.5,+19.5,061,0131,1594931909 98,0003,0005,0981.3,+19.4,061,0114,1594932209 98,0003,0005,0981.6,+19.2,061,0098,1594932509 98,0005,0007,0981.6,+19.3,061,0110,1594932809 98,0004,0006,0981.6,+18.8,063,0121,1594933109 98,0006,0008,0981.4,+19.1,062,0115,1594933409 98,0002,0003,0981.3,+19.2,061,0131,1594933709 98,0002,0003,0981.7,+19.0,062,0118,1594934009 98,0006,0008,0981.4,+18.8,063,0106,1594934309 98,0003,0005,0981.4,+18.6,063,0123,1594934609 96,0003,0005,0981.4,+18.6,063,0107,1594934909 98,0002,0003,0981.3,+18.7,063,0121,1594935209 98,0005,0007,0981.2,+18.7,063,0098,1594935509 98,0002,0003,0981.3,+18.6,064,0106,1594935809 98,0004,0006,0981.3,+18.6,064,0130,1594936109 98,0002,0003,0981.5,+18.5,064,0122,1594936409 98,0004,0006,0981.4,+18.5,064,0104,1594936709 98,0002,0003,0981.4,+18.5,064,0113,1594937009 98,0002,0003,0981.3,+18.5,064,0117,1594937309 96,0003,0005,0981.3,+18.7,063,0105,1594937609 98,0002,0003,0981.3,+18.6,064,0109,1594937909 98,0003,0005,0981.1,+18.6,064,0114,1594938209 98,0002,0003,0981.1,+18.5,065,0122,1594938509 99,0002,0003,0980.9,+18.6,065,0144,1594938633 99,0005,0007,0980.9,+18.9,063,0104,1594938933 99,0004,0006,0981.0,+19.2,061,0128,1594939233 99,0002,0003,0981.0,+18.9,063,0132,1594939533 98,0002,0003,0981.0,+18.8,063,0128,1594939833 98,0003,0005,0981.1,+18.2,065,0124,1594940433 98,0003,0005,0981.4,+18.1,065,0127,1594940733 98,0005,0007,0980.9,+18.6,063,0130,1594941033 98,0004,0006,0981.0,+18.2,065,0105,1594941333 98,0004,0006,0981.2,+18.0,065,0108,1594941633 98,0003,0005,0980.8,+17.8,066,0117,1594941933 98,0002,0003,0981.2,+17.6,067,0126,1594942233 98,0003,0005,0980.8,+17.6,067,0130,1594942533 98,0003,0005,0980.9,+17.7,066,0100,1594942833 98,0005,0007,0980.9,+17.3,068,0124,1594943133 98,0005,0007,0980.9,+17.6,067,0122,1594943433 98,0005,0007,0980.9,+17.7,066,0100,1594943733 98,0003,0005,0980.8,+17.4,068,0117,1594944033 99,0006,0008,0981.0,+17.6,067,0138,1594944333 99,0004,0006,0980.9,+17.5,067,0095,1594944633 99,0004,0006,0980.8,+17.5,067,0111,1594944933 99,0003,0005,0980.6,+17.3,068,0118,1594945233 99,0006,0008,0980.8,+17.5,067,0115,1594945533 99,0007,0010,0980.6,+17.5,067,0108,1594945833 99,0003,0005,0980.7,+17.4,067,0117,1594946133 99,0003,0005,0980.7,+17.4,067,0123,1594946433 99,0002,0003,0980.6,+17.2,068,0118,1594946733 99,0005,0007,0980.7,+17.1,068,0125,1594947333 99,0004,0006,0980.7,+17.2,068,0108,1594948233 99,0005,0007,0980.7,+17.0,068,0129,1594948833 99,0004,0006,0980.6,+17.2,067,0119,1594949133 99,0003,0005,0980.5,+17.1,067,0116,1594949433 99,0003,0005,0980.6,+16.9,068,0113,1594949733 99,0009,0012,0980.4,+16.9,068,0113,1594950033 99,0003,0005,0980.6,+16.8,069,0113,1594950333 99,0007,0010,0980.5,+16.8,069,0099,1594950633 99,0003,0005,0980.8,+16.7,069,0124,1594950933 99,0003,0005,0980.8,+16.7,069,0109,1594951233 99,0003,0005,0980.8,+16.5,070,0125,1594951533 99,0005,0007,0980.8,+16.7,069,0116,1594951833 99,0003,0005,0980.9,+16.8,069,0116,1594952133 99,0006,0008,0981.0,+16.7,069,0124,1594952433 99,0006,0008,0980.8,+16.7,069,0119,1594952733 99,0009,0012,0980.9,+16.5,069,0100,1594953033 99,0004,0006,0981.0,+16.7,069,0091,1594953333 99,0002,0003,0981.1,+16.5,069,0119,1594953633 99,0004,0006,0981.1,+16.4,068,0104,1594953933 99,0005,0007,0980.9,+16.4,068,0115,1594954233 99,0004,0006,0981.1,+16.4,068,0123,1594954533 99,0004,0006,0981.0,+16.3,069,0102,1594954833 99,0003,0005,0980.8,+16.3,069,0133,1594955133 99,0008,0011,0980.8,+16.2,069,0120,1594955433 99,0004,0006,0980.9,+16.2,070,0127,1594955733 99,0004,0006,0980.9,+16.1,071,0115,1594956033 99,0003,0005,0981.0,+16.1,071,0111,1594956333 99,0003,0005,0980.9,+16.3,071,0118,1594956633 99,0002,0003,0981.1,+16.4,070,0109,1594956933 99,0002,0003,0980.9,+16.6,069,0106,1594957233 99,0004,0006,0981.0,+16.8,068,0110,1594957533 99,0004,0006,0980.6,+17.0,067,0107,1594957833 99,0005,0007,0980.8,+17.3,066,0107,1594958133 99,0005,0007,0980.7,+17.6,065,0112,1594958433 99,0003,0005,0981.1,+17.9,064,0091,1594958733 99,0004,0006,0981.0,+18.1,064,0133,1594959033 99,0003,0005,0980.9,+18.3,062,0112,1594959333 99,0002,0003,0981.1,+18.5,063,0122,1594959633 99,0003,0005,0980.8,+18.7,062,0130,1594959933 99,0004,0006,0981.1,+19.1,061,0130,1594960233 99,0005,0007,0981.1,+19.4,060,0111,1594960533 99,0004,0006,0980.8,+19.7,056,0111,1594960833 98,0005,0007,0981.0,+19.7,055,0119,1594961133 96,0005,0007,0980.9,+20.0,055,0089,1594961433 98,0004,0006,0981.3,+20.2,051,0109,1594961733 98,0005,0007,0981.0,+20.2,051,0131,1594962033 96,0002,0003,0981.1,+20.6,050,0115,1594962333 98,0004,0006,0981.0,+20.7,049,0103,1594962633 98,0003,0005,0981.0,+21.0,048,0123,1594962933 98,0004,0006,0981.0,+21.1,048,0113,1594963233 98,0006,0008,0980.9,+21.4,046,0114,1594963533 98,0003,0005,0981.3,+21.6,047,0105,1594963833 98,0010,0013,0981.1,+21.5,046,0100,1594964133 98,0007,0010,0981.2,+22.2,045,0132,1594964433 98,0009,0012,0981.4,+22.4,044,0133,1594964733 98,0017,0023,0981.4,+22.3,045,0122,1594965033 99,0002,0003,0981.3,+22.4,045,0099,1594965333 98,0003,0005,0981.3,+22.7,046,0117,1594965633 99,0006,0008,0981.2,+22.9,046,0108,1594965933 99,0004,0006,0981.2,+23.2,046,0116,1594966233 99,0006,0008,0981.2,+23.3,046,0112,1594966533 99,0004,0006,0981.2,+23.5,046,0124,1594966833 99,0005,0007,0981.1,+23.2,045,0113,1594967133 98,0004,0006,0981.1,+23.7,045,0139,1594967433 99,0005,0007,0981.2,+24.0,043,0098,1594967733 98,0005,0007,0981.5,+23.9,041,0126,1594968033 99,0004,0006,0981.2,+24.0,042,0111,1594968333 99,0003,0005,0981.2,+24.2,041,0115,1594968633 99,0009,0012,0981.1,+24.3,041,0134,1594968933 98,0007,0010,0981.2,+24.4,040,0130,1594969233 98,0004,0006,0981.4,+24.9,039,0103,1594969533 98,0004,0006,0981.4,+25.0,039,0096,1594969833 99,0003,0005,0981.4,+24.6,040,0108,1594970133 99,0004,0006,0981.1,+24.8,039,0132,1594970433 99,0004,0006,0981.3,+24.6,037,0110,1594970733 99,0004,0006,0981.1,+24.9,039,0134,1594971033 98,0004,0006,0981.2,+25.1,038,0122,1594971333 98,0003,0005,0981.2,+25.2,038,0126,1594971633 98,0007,0010,0981.3,+25.1,037,0111,1594971933 98,0004,0006,0981.5,+25.4,037,0113,1594972233 98,0018,0024,0981.5,+26.3,036,0128,1594972533 98,0004,0006,0981.4,+26.3,036,0117,1594972833 99,0005,0007,0981.3,+26.2,036,0116,1594973133 99,0006,0008,0981.6,+26.5,035,0122,1594973433 98,0006,0008,0981.1,+27.1,035,0119,1594973733 98,0005,0007,0981.1,+27.0,036,0122,1594974033 96,0005,0007,0981.3,+26.4,037,0130,1594974333 96,0005,0007,0981.1,+27.1,036,0125,1594974633 96,0010,0013,0981.0,+26.7,036,0128,1594974933 96,0012,0016,0981.2,+26.3,037,0125,1594975233 98,0005,0007,0981.3,+26.7,036,0115,1594975533 94,0005,0007,0981.1,+27.4,035,0113,1594975833 96,0011,0015,0981.2,+28.2,034,0120,1594976133 96,0011,0015,0981.0,+28.3,034,0124,1594976433 96,0014,0018,0981.4,+28.6,031,0107,1594976733 96,0006,0008,0981.1,+28.8,031,0123,1594977033 96,0010,0013,0981.2,+29.7,030,0132,1594977333 98,0009,0012,0981.1,+29.0,031,0113,1594977633 98,0006,0008,0981.0,+29.1,030,0100,1594977933 98,0005,0007,0981.2,+28.6,030,0120,1594978233 96,0006,0008,0981.2,+28.3,030,0123,1594978533 98,0007,0010,0981.0,+27.4,032,0123,1594978833 98,0005,0007,0981.2,+27.8,031,0102,1594979133 98,0011,0015,0981.3,+28.6,030,0107,1594979433 98,0007,0010,0981.0,+28.8,028,0114,1594979733 99,0007,0010,0981.0,+29.9,028,0129,1594980033 98,0006,0008,0980.7,+28.7,029,0113,1594980333 98,0005,0007,0980.9,+30.6,027,0122,1594980633 98,0011,0015,0980.7,+30.5,026,0100,1594980933 98,0008,0011,0980.8,+31.1,026,0121,1594981233 98,0006,0008,0980.8,+30.7,026,0109,1594981533 98,0008,0011,0980.3,+29.6,027,0082,1594981833 98,0007,0010,0980.2,+31.9,025,0124,1594982133 98,0006,0008,0980.2,+30.8,026,0110,1594982433 96,0005,0007,0980.3,+30.7,026,0119,1594982733 98,0008,0011,0980.3,+31.3,027,0110,1594983033 98,0005,0007,0980.5,+30.3,028,0096,1594983333 98,0006,0008,0980.4,+29.7,029,0109,1594983633 98,0014,0018,0980.4,+29.4,029,0115,1594983933 99,0041,0055,0980.6,+28.9,031,0111,1594984233 98,0005,0007,0980.5,+28.6,031,0126,1594984533 96,0010,0013,0980.3,+28.9,031,0129,1594984833 96,0005,0007,0980.3,+29.0,030,0110,1594985133 96,0006,0008,0980.3,+28.5,032,0116,1594985433 96,0005,0007,0980.4,+28.9,031,0121,1594985733 96,0008,0011,0980.3,+29.0,032,0115,1594986033 96,0011,0015,0980.5,+29.2,031,0124,1594986333 96,0009,0012,0980.6,+28.6,032,0129,1594986633 96,0010,0013,0980.7,+26.5,041,0119,1594986933 98,0007,0010,0980.7,+26.2,041,0107,1594987233 98,0007,0010,0980.6,+25.7,042,0108,1594987533 96,0007,0010,0980.6,+25.9,041,0108,1594987833 96,0007,0010,0980.5,+25.6,042,0117,1594988133 98,0007,0010,0980.5,+26.4,041,0100,1594988433 96,0009,0012,0980.8,+26.2,040,0116,1594988733 96,0008,0011,0980.9,+26.2,041,0113,1594989033 98,0007,0010,0980.7,+26.1,040,0099,1594989333 98,0005,0007,0980.6,+26.3,041,0110,1594989633 98,0011,0015,0980.7,+26.6,039,0101,1594989933 98,0006,0008,0980.8,+26.8,038,0105,1594990233 96,0004,0006,0980.8,+26.5,038,0098,1594990533 96,0007,0010,0980.8,+26.5,038,0127,1594990833 98,0006,0008,0980.8,+26.4,037,0133,1594991433 98,0006,0008,0980.7,+26.2,039,0119,1594991733 98,0009,0012,0981.0,+26.3,039,0109,1594992033 98,0005,0007,0981.1,+26.3,039,0122,1594992333 98,0006,0008,0980.7,+26.1,039,0105,1594992633 98,0011,0015,0980.9,+26.3,039,0106,1594993233 99,0006,0008,0980.8,+25.8,041,0125,1594993833 99,0007,0010,0981.0,+25.5,041,0110,1594994133 99,0013,0017,0981.0,+25.6,041,0123,1594994433 98,0006,0008,0980.7,+25.7,041,0126,1594994733 99,0003,0005,0980.6,+25.7,041,0117,1594995033 99,0004,0006,0980.6,+26.3,040,0090,1594995333 99,0007,0010,0980.7,+27.5,037,0098,1594995633 99,0005,0007,0980.8,+26.7,039,0144,1594996233 99,0008,0011,0980.7,+26.4,039,0107,1594996533 99,0008,0011,0980.9,+25.9,041,0118,1594996833 99,0003,0005,0980.6,+25.4,043,0114,1594997133 99,0006,0008,0981.0,+25.1,045,0132,1594997433 99,0006,0008,0981.0,+24.8,045,0137,1594997733 99,0010,0013,0980.9,+24.9,044,0114,1594998033 99,0007,0010,0980.8,+25.0,044,0116,1594998333 99,0019,0026,0980.7,+25.7,043,0106,1594998633 99,0017,0023,0981.0,+27.0,039,0106,1594998933 98,0011,0015,0980.8,+27.8,037,0122,1594999233 99,0002,0003,0980.9,+27.0,038,0113,1594999533 99,0003,0005,0980.9,+27.3,038,0125,1594999833 99,0002,0003,0981.0,+26.6,040,0107,1595000133 99,0008,0011,0981.0,+25.5,042,0103,1595000433 99,0003,0005,0981.0,+25.1,043,0094,1595000733 99,0002,0003,0981.2,+25.1,045,0116,1595001033 99,0002,0003,0981.1,+24.9,045,0112,1595001333 99,0003,0005,0981.2,+24.5,047,0112,1595001633 99,0004,0006,0981.0,+25.0,045,0111,1595001933 99,0002,0003,0981.3,+25.2,045,0099,1595002233 99,0003,0005,0980.9,+25.1,044,0093,1595002533 99,0003,0005,0980.9,+24.6,045,0106,1595002833 99,0006,0008,0981.1,+24.5,045,0129,1595003133 98,0004,0006,0980.9,+24.3,046,0111,1595003433 99,0003,0005,0980.9,+24.0,047,0100,1595003733 99,0002,0003,0981.0,+23.7,048,0119,1595004033 99,0002,0003,0980.9,+23.7,045,0123,1595004333 99,0002,0003,0981.1,+23.6,045,0122,1595004633 99,0002,0003,0981.3,+23.4,043,0117,1595004933 99,0003,0005,0981.1,+23.3,043,0116,1595005233 99,0003,0005,0981.0,+23.2,044,0117,1595005533 99,0002,0003,0981.0,+23.3,045,0114,1595005833 99,0002,0003,0981.2,+23.2,045,0103,1595006133 99,0002,0003,0981.3,+23.0,047,0106,1595006433 99,0002,0003,0981.6,+22.9,048,0105,1595006733 99,0002,0003,0981.2,+22.8,049,0104,1595007033 99,0002,0003,0981.2,+22.6,050,0105,1595007333 99,0005,0007,0981.4,+22.5,050,0129,1595007633 98,0003,0005,0981.2,+22.3,051,0108,1595007933 98,0004,0006,0981.4,+21.9,052,0129,1595008233 98,0012,0016,0981.4,+21.9,052,0104,1595008533 98,0009,0012,0981.5,+21.7,054,0111,1595008833 98,0007,0010,0981.5,+21.3,055,0119,1595009133 99,0002,0003,0981.5,+20.8,056,0121,1595009433 99,0002,0003,0981.3,+20.9,057,0111,1595009733 99,0003,0005,0981.6,+20.6,058,0114,1595010033 99,0002,0003,0981.7,+20.3,059,0111,1595010333 99,0007,0010,0981.6,+20.5,059,0114,1595010633 99,0002,0003,0981.9,+20.4,060,0117,1595010933 99,0003,0005,0981.5,+20.0,061,0111,1595011233 99,0004,0006,0982.0,+20.1,061,0119,1595011533 99,0004,0006,0981.8,+20.0,061,0111,1595011833 99,0003,0005,0981.9,+20.1,061,0104,1595012133 99,0003,0005,0981.7,+19.6,062,0135,1595012433 99,0003,0005,0981.6,+19.8,061,0117,1595012733 99,0005,0007,0981.8,+19.7,062,0119,1595013033 99,0004,0006,0982.0,+19.5,063,0102,1595013333 99,0003,0005,0982.0,+19.1,064,0108,1595013633 99,0005,0007,0982.0,+19.4,063,0128,1595013933 98,0004,0006,0982.1,+19.5,062,0110,1595014233 99,0003,0005,0982.1,+19.5,062,0127,1595014533 99,0003,0005,0981.9,+19.3,064,0116,1595014833 99,0004,0006,0982.0,+19.3,064,0111,1595015133 99,0003,0005,0982.2,+19.1,065,0118,1595015433 99,0003,0005,0982.0,+18.9,066,0124,1595015733 99,0005,0007,0982.0,+18.9,066,0117,1595016033 99,0003,0005,0981.9,+18.6,067,0124,1595016333 99,0003,0005,0982.0,+18.7,068,0115,1595016633 99,0004,0006,0982.1,+18.7,068,0108,1595016933 99,0004,0006,0981.9,+18.7,068,0091,1595017233 99,0003,0005,0981.9,+18.7,067,0131,1595017533 99,0004,0006,0981.9,+18.3,069,0111,1595017833 99,0006,0008,0982.1,+18.4,068,0102,1595018133 99,0003,0005,0982.1,+18.4,069,0118,1595018433 99,0006,0008,0982.0,+18.2,071,0104,1595018733 99,0004,0006,0982.0,+18.4,068,0119,1595019033 99,0008,0011,0982.0,+17.8,070,0119,1595019333 99,0002,0003,0982.0,+18.0,070,0124,1595019633 99,0003,0005,0982.1,+18.1,070,0123,1595019933 99,0002,0003,0982.1,+18.1,071,0119,1595020233 99,0004,0006,0982.1,+17.8,073,0121,1595020533 99,0003,0005,0981.8,+17.9,072,0132,1595020833 99,0003,0005,0981.9,+17.9,073,0110,1595021133 99,0002,0003,0982.1,+17.6,074,0113,1595021433 99,0002,0003,0982.0,+17.8,074,0102,1595021733 99,0002,0003,0981.8,+17.9,074,0110,1595022033 99,0002,0003,0981.9,+17.8,075,0119,1595022333 99,0003,0005,0981.8,+17.7,075,0116,1595022633 99,0003,0005,0981.9,+17.6,075,0124,1595022933 99,0004,0006,0981.8,+17.7,076,0106,1595023233 99,0003,0005,0981.7,+17.4,077,0119,1595023533 99,0002,0003,0982.2,+17.4,076,0128,1595023833 99,0002,0003,0981.8,+17.5,076,0119,1595024133 99,0002,0003,0981.8,+17.5,076,0112,1595024433 99,0002,0003,0982.0,+17.2,077,0131,1595024733 99,0004,0006,0981.9,+17.5,075,0117,1595025033 99,0003,0005,0981.8,+17.3,076,0114,1595025333 99,0003,0005,0981.8,+17.4,076,0100,1595025633 99,0002,0003,0982.1,+17.3,077,0123,1595025933 99,0003,0005,0981.7,+17.4,075,0113,1595026233 99,0004,0006,0981.9,+16.9,076,0127,1595026533 99,0003,0005,0981.8,+17.2,076,0102,1595026833 99,0004,0006,0981.9,+16.9,075,0114,1595027133 99,0005,0007,0981.7,+17.0,073,0098,1595027433 99,0004,0006,0981.7,+17.0,074,0098,1595027733 99,0005,0007,0981.9,+16.8,075,0122,1595028033 99,0003,0005,0981.8,+16.8,075,0147,1595028333 99,0007,0010,0981.8,+16.7,077,0111,1595028633 99,0005,0007,0981.8,+16.6,077,0131,1595028933 99,0003,0005,0982.0,+16.5,078,0104,1595029233 99,0003,0005,0982.0,+16.5,078,0115,1595029533 99,0005,0007,0982.0,+16.6,077,0125,1595029833 99,0003,0005,0982.0,+16.5,077,0107,1595030133 99,0004,0006,0981.8,+16.3,078,0112,1595030433 99,0005,0007,0981.9,+16.4,078,0114,1595030733 99,0004,0006,0982.0,+16.3,078,0110,1595031033 99,0005,0007,0982.3,+16.6,076,0110,1595031333 99,0004,0006,0981.9,+16.5,077,0100,1595031633 99,0004,0006,0982.1,+16.3,078,0105,1595031933 99,0004,0006,0981.9,+16.4,077,0101,1595032233 99,0004,0006,0981.9,+16.5,077,0105,1595032533 99,0003,0005,0981.8,+16.1,079,0105,1595032833 99,0005,0007,0982.0,+16.5,078,0126,1595033133 99,0004,0006,0981.9,+16.4,079,0102,1595033433 99,0003,0005,0981.7,+16.4,078,0113,1595033733 99,0004,0006,0981.8,+16.3,079,0107,1595034033 99,0004,0006,0981.7,+16.3,081,0116,1595034333 99,0004,0006,0981.8,+16.4,080,0109,1595034633 99,0005,0007,0981.7,+16.3,080,0125,1595035233 99,0006,0008,0981.7,+16.3,081,0123,1595035533 99,0003,0005,0982.1,+16.3,081,0099,1595035833 99,0003,0005,0981.6,+16.3,081,0133,1595036133 99,0005,0007,0981.8,+16.2,081,0099,1595036433 99,0004,0006,0981.8,+16.3,081,0128,1595036733 99,0003,0005,0981.9,+16.1,081,0131,1595037033 99,0003,0005,0981.9,+16.5,082,0116,1595037333 99,0002,0003,0981.9,+16.2,081,0124,1595037633 99,0004,0006,0982.0,+16.2,080,0104,1595037933 99,0003,0005,0981.8,+16.4,080,0129,1595038233 99,0005,0007,0981.8,+16.5,080,0131,1595038533 99,0005,0007,0981.8,+16.7,079,0118,1595038833 99,0003,0005,0982.0,+15.7,080,0096,1595039133 99,0005,0007,0982.2,+15.9,078,0107,1595039433 99,0005,0007,0982.1,+15.7,077,0122,1595039733 99,0005,0007,0981.9,+15.7,077,0106,1595040033 99,0003,0005,0982.1,+15.6,078,0104,1595040333 99,0005,0007,0982.2,+15.5,078,0121,1595040633 99,0006,0008,0981.8,+15.4,080,0115,1595040933 99,0004,0006,0982.0,+15.7,080,0141,1595041233 99,0005,0007,0982.0,+15.8,080,0101,1595041533 99,0005,0007,0982.1,+16.1,078,0103,1595041833 99,0005,0007,0982.1,+15.9,079,0124,1595042133 99,0005,0007,0982.3,+16.0,079,0110,1595042433 99,0005,0007,0982.0,+16.1,080,0114,1595042733 99,0005,0007,0982.4,+16.1,081,0109,1595043033 99,0008,0011,0982.2,+16.1,080,0130,1595043333 99,0005,0007,0982.3,+16.1,080,0136,1595043633 99,0007,0010,0982.7,+16.4,080,0108,1595043933 99,0006,0008,0982.2,+16.3,078,0097,1595044233 99,0006,0008,0982.6,+16.1,076,0109,1595044533 98,0005,0007,0982.4,+16.0,078,0092,1595044833 99,0004,0006,0982.4,+16.7,075,0126,1595045133 99,0006,0008,0982.2,+17.3,077,0113,1595045433 99,0005,0007,0982.3,+17.6,079,0101,1595045733 99,0004,0006,0982.1,+18.0,078,0135,1595046033 99,0005,0007,0982.1,+18.0,076,0106,1595046333 99,0005,0007,0982.3,+18.2,075,0117,1595046633 99,0007,0010,0982.4,+18.6,076,0126,1595046933 99,0005,0007,0982.3,+18.8,075,0131,1595047233 99,0004,0006,0982.3,+19.0,075,0139,1595047533 99,0004,0006,0982.1,+19.4,074,0113,1595047833 99,0005,0007,0982.2,+19.7,073,0097,1595048133 99,0005,0007,0982.1,+19.8,072,0095,1595048433 99,0004,0006,0982.5,+20.0,071,0129,1595048733 99,0005,0007,0982.6,+20.1,071,0133,1595049033 99,0005,0007,0982.4,+20.3,069,0124,1595049333 99,0004,0006,0982.5,+20.8,067,0122,1595049633 99,0004,0006,0982.3,+21.0,066,0125,1595049933 99,0005,0007,0982.6,+20.8,066,0105,1595050233 98,0006,0008,0982.6,+21.4,064,0100,1595050533 98,0004,0006,0982.4,+21.4,064,0104,1595050833 98,0004,0006,0982.5,+21.5,062,0114,1595051133 98,0004,0006,0982.3,+21.7,061,0114,1595051433 99,0003,0005,0982.7,+21.9,058,0105,1595051733 98,0004,0006,0982.6,+22.3,053,0126,1595052033 99,0004,0006,0982.2,+22.6,051,0145,1595052333 98,0004,0006,0982.3,+22.7,050,0115,1595052633 98,0005,0007,0982.3,+22.9,049,0135,1595052933 99,0003,0005,0982.3,+23.0,050,0094,1595053233 99,0003,0005,0982.5,+23.2,050,0116,1595053533 98,0004,0006,0982.2,+23.9,047,0133,1595053833 98,0004,0006,0982.4,+24.4,047,0132,1595054133 98,0003,0005,0982.5,+23.9,046,0108,1595054433 98,0003,0005,0982.3,+24.5,044,0109,1595054733 99,0002,0003,0982.5,+24.5,046,0115,1595055033 98,0004,0006,0982.5,+24.9,043,0112,1595055333 99,0003,0005,0982.4,+25.1,042,0130,1595055633 98,0005,0007,0982.4,+25.8,041,0128,1595055933 98,0003,0005,0982.5,+25.2,041,0118,1595056233 98,0005,0007,0982.6,+25.2,040,0125,1595056533 98,0006,0008,0982.4,+25.7,037,0119,1595056833 98,0003,0005,0982.5,+25.6,036,0137,1595057133 99,0002,0003,0982.4,+26.0,035,0127,1595057433 98,0004,0006,0982.4,+26.8,034,0112,1595057733 98,0002,0003,0982.5,+26.2,035,0122,1595058033 98,0002,0003,0982.6,+26.7,033,0112,1595058333 98,0003,0005,0982.6,+27.0,033,0129,1595058633 96,0002,0003,0982.3,+26.9,032,0107,1595058933 99,0007,0010,0982.6,+28.1,029,0111,1595059233 98,0003,0005,0982.6,+27.4,030,0113,1595059533 98,0007,0010,0982.5,+27.8,030,0099,1595059833 98,0010,0013,0982.5,+27.7,029,0105,1595060133 98,0004,0006,0982.3,+27.8,029,0112,1595060433 98,0003,0005,0982.3,+27.6,029,0136,1595060733 98,0008,0011,0982.4,+27.9,028,0104,1595061033 98,0005,0007,0982.5,+28.5,029,0107,1595061333 98,0006,0008,0982.3,+28.1,028,0137,1595061633 98,0004,0006,0982.1,+29.3,028,0109,1595061933 98,0003,0005,0982.3,+28.8,028,0112,1595062233 98,0004,0006,0982.0,+29.0,027,0128,1595062533 98,0004,0006,0982.2,+29.1,028,0098,1595062833 98,0004,0006,0982.2,+29.1,028,0136,1595063133 98,0006,0008,0982.1,+29.2,028,0107,1595063433 98,0004,0006,0982.0,+28.5,029,0112,1595063733 98,0004,0006,0982.0,+29.8,027,0109,1595064033 98,0004,0006,0982.4,+29.6,028,0104,1595064333 96,0003,0005,0982.4,+30.0,028,0097,1595064633 98,0003,0005,0982.0,+29.7,028,0131,1595064933 98,0003,0005,0982.4,+30.7,028,0101,1595065233 98,0005,0007,0982.1,+30.1,028,0128,1595065533 98,0008,0011,0982.2,+31.0,026,0108,1595065833 98,0002,0003,0982.1,+30.5,027,0120,1595066133 98,0006,0008,0982.4,+30.3,028,0133,1595066433 98,0003,0005,0982.2,+29.9,028,0120,1595066733 98,0004,0006,0981.9,+30.7,027,0108,1595067033 98,0002,0003,0982.1,+31.1,025,0108,1595067333 98,0004,0006,0981.7,+31.0,025,0086,1595067633 98,0003,0005,0981.7,+30.3,025,0099,1595067933 98,0004,0006,0981.8,+29.7,026,0110,1595068234 98,0003,0005,0981.9,+29.9,026,0113,1595068534 98,0005,0007,0981.5,+31.0,025,0119,1595068833 98,0007,0010,0981.7,+31.0,024,0109,1595069133 98,0005,0007,0981.5,+31.6,025,0119,1595069433 98,0007,0010,0981.6,+32.4,023,0115,1595069733 98,0006,0008,0981.4,+32.4,022,0119,1595070033 96,0005,0007,0981.6,+31.9,022,0134,1595070333 98,0002,0003,0981.5,+30.6,024,0109,1595070633 98,0003,0005,0981.7,+31.9,023,0114,1595070933 98,0005,0007,0981.5,+31.7,023,0108,1595071233 98,0003,0005,0981.6,+32.2,021,0112,1595071533 98,0004,0006,0981.6,+33.1,021,0111,1595072133 96,0003,0005,0981.7,+32.2,021,0102,1595072433 96,0004,0006,0981.7,+31.1,023,0107,1595072734 98,0002,0003,0981.6,+30.7,024,0144,1595073034 98,0005,0007,0981.3,+30.6,023,0109,1595073334 98,0002,0003,0981.3,+30.1,024,0119,1595073633 98,0003,0005,0981.1,+30.4,024,0115,1595073933 98,0010,0013,0981.1,+30.5,024,0114,1595074233 98,0003,0005,0981.5,+30.3,023,0114,1595074533 98,0005,0007,0981.5,+30.2,024,0137,1595074833 98,0003,0005,0981.2,+30.7,024,0113,1595075134 98,0004,0006,0981.4,+32.5,022,0116,1595075434 98,0004,0006,0981.1,+31.3,022,0113,1595076034 98,0008,0011,0981.3,+31.7,022,0121,1595076334 98,0002,0003,0981.4,+32.1,021,0099,1595076634 96,0004,0006,0981.0,+33.3,019,0116,1595077833 96,0003,0005,0980.9,+33.4,019,0124,1595078133 96,0004,0006,0981.0,+33.6,019,0113,1595078433 96,0002,0003,0980.9,+33.5,018,0099,1595079033 96,0003,0005,0981.1,+33.5,018,0116,1595079333 96,0004,0006,0981.1,+33.0,019,0130,1595079633 96,0003,0005,0981.0,+31.8,020,0118,1595079933 98,0005,0007,0981.1,+31.6,021,0124,1595080233 96,0004,0006,0981.0,+32.2,020,0106,1595080534 98,0004,0006,0981.1,+33.2,019,0109,1595080833 98,0005,0007,0981.1,+33.0,019,0108,1595081133 98,0003,0005,0981.1,+33.8,019,0117,1595081433 98,0002,0003,0981.1,+33.2,019,0121,1595081733 98,0004,0006,0981.2,+33.5,019,0105,1595082033 98,0006,0008,0981.0,+33.4,019,0133,1595082333 98,0002,0003,0981.1,+32.9,019,0110,1595082634 98,0004,0006,0981.2,+34.3,018,0133,1595082934 98,0003,0005,0980.9,+33.3,019,0119,1595083234 98,0003,0005,0981.0,+31.3,021,0106,1595083534 99,0004,0006,0981.1,+31.3,022,0113,1595083833 99,0004,0006,0981.0,+32.4,020,0129,1595084133 98,0002,0003,0980.9,+31.9,020,0113,1595084433 98,0003,0005,0980.8,+31.5,021,0099,1595084733 99,0002,0003,0980.8,+31.7,021,0112,1595085033 98,0002,0003,0980.8,+32.3,020,0135,1595085333 98,0003,0005,0980.8,+31.9,021,0103,1595085633 99,0004,0006,0981.0,+31.6,021,0111,1595085934 98,0003,0005,0981.1,+31.2,022,0110,1595086234 99,0003,0005,0981.0,+31.5,022,0103,1595086534 98,0003,0005,0981.0,+31.2,022,0133,1595086834 98,0004,0006,0981.3,+30.6,022,0118,1595087134 99,0004,0006,0981.1,+30.0,023,0102,1595087434 98,0004,0006,0981.3,+28.7,026,0114,1595088334 99,0004,0006,0981.2,+27.8,029,0085,1595089234 99,0005,0007,0981.0,+27.8,030,0126,1595089534 99,0004,0006,0981.2,+27.5,031,0112,1595089834 98,0004,0006,0981.3,+27.4,032,0124,1595090134 98,0005,0007,0981.2,+27.0,033,0120,1595090434 99,0008,0011,0981.4,+26.8,034,0112,1595090734 99,0004,0006,0981.6,+27.0,035,0128,1595091034 99,0006,0008,0981.2,+26.4,035,0103,1595091334 99,0006,0008,0981.6,+26.5,035,0112,1595091634 99,0005,0007,0981.6,+26.3,036,0118,1595091934 99,0008,0011,0981.4,+25.7,038,0099,1595092234 99,0009,0012,0981.7,+25.5,039,0103,1595092534 99,0007,0010,0981.7,+25.5,039,0120,1595092834 99,0008,0011,0981.8,+25.2,040,0111,1595093134 99,0006,0008,0981.5,+25.0,041,0105,1595093434 99,0009,0012,0982.0,+24.5,042,0137,1595093734 98,0009,0012,0981.9,+24.3,044,0110,1595094034 99,0006,0008,0982.0,+24.2,044,0113,1595094334 99,0006,0008,0981.7,+23.9,045,0109,1595094634 99,0010,0013,0982.0,+23.8,048,0119,1595094934 99,0007,0010,0981.9,+23.5,050,0089,1595095234 99,0010,0013,0981.9,+23.6,051,0127,1595095534 99,0008,0011,0981.9,+23.2,053,0118,1595095834 99,0008,0011,0982.2,+23.1,054,0130,1595096134 99,0007,0010,0981.9,+23.0,054,0118,1595096434 99,0010,0013,0982.2,+22.8,055,0145,1595096734 99,0010,0013,0982.2,+22.6,056,0129,1595097034 99,0007,0010,0982.3,+22.5,056,0111,1595097334 99,0008,0011,0982.3,+22.3,058,0108,1595097634 99,0009,0012,0982.4,+22.3,057,0125,1595097934 99,0011,0015,0982.5,+22.1,058,0107,1595098234 99,0010,0013,0982.2,+22.0,059,0112,1595098534 99,0008,0011,0982.6,+21.8,060,0110,1595098834 99,0008,0011,0982.4,+21.7,061,0122,1595099134 99,0008,0011,0982.7,+21.9,060,0114,1595099434 99,0016,0022,0982.7,+21.9,061,0120,1595099734 99,0010,0013,0982.5,+21.7,062,0133,1595100034 99,0008,0011,0982.6,+21.8,062,0116,1595100334 99,0011,0015,0982.6,+21.7,063,0107,1595100634 99,0008,0011,0982.6,+21.1,063,0115,1595100934 99,0009,0012,0982.4,+21.0,064,0108,1595101234 99,0009,0012,0982.8,+21.3,064,0116,1595101534 99,0011,0015,0982.5,+21.4,064,0125,1595101834 99,0011,0015,0982.8,+20.8,065,0120,1595102134 99,0008,0011,0982.7,+20.4,067,0105,1595102434 99,0010,0013,0983.0,+20.3,067,0120,1595102734 99,0010,0013,0982.6,+20.0,069,0102,1595103034 99,0010,0013,0982.5,+20.0,069,0112,1595103334 99,0010,0013,0982.7,+19.8,071,0119,1595103634 99,0009,0012,0982.5,+20.0,069,0110,1595103934 99,0009,0012,0982.8,+19.1,071,0131,1595104234 99,0010,0013,0982.7,+19.7,069,0105,1595104534 99,0008,0011,0982.8,+19.2,070,0095,1595104834 99,0007,0010,0982.6,+19.0,071,0118,1595105134 99,0009,0012,0982.6,+18.9,071,0124,1595105434 99,0010,0013,0982.8,+19.0,070,0110,1595105734 99,0009,0012,0982.6,+19.3,070,0115,1595106034 99,0009,0012,0982.5,+19.3,072,0112,1595106334 99,0008,0011,0982.7,+19.1,071,0123,1595106634 99,0011,0015,0982.8,+19.1,071,0123,1595106934 99,0008,0011,0982.7,+19.0,072,0117,1595107234 99,0008,0011,0982.6,+19.0,072,0129,1595107534 99,0010,0013,0982.6,+18.8,072,0123,1595107834 99,0008,0011,0982.8,+18.7,073,0110,1595108134 99,0007,0010,0982.7,+18.6,075,0109,1595108434 99,0011,0015,0982.8,+18.5,075,0130,1595108734 99,0008,0011,0982.7,+18.1,075,0101,1595109034 99,0013,0017,0982.9,+18.5,076,0126,1595109334 99,0009,0012,0982.8,+18.4,076,0112,1595109634 99,0008,0011,0982.7,+18.2,077,0105,1595109934 99,0016,0022,0982.8,+18.4,075,0110,1595110234 99,0010,0013,0982.9,+18.4,076,0138,1595110534 99,0009,0012,0983.0,+18.0,076,0106,1595110834 99,0009,0012,0982.9,+18.1,076,0119,1595111134 99,0012,0016,0982.6,+18.2,075,0123,1595111434 99,0008,0011,0983.0,+18.1,076,0110,1595111734 99,0009,0012,0982.5,+18.2,076,0110,1595112034 99,0010,0013,0982.5,+18.2,077,0122,1595112334 99,0013,0017,0982.5,+18.9,073,0121,1595112634 99,0013,0017,0982.7,+19.0,073,0114,1595112934 99,0011,0015,0982.4,+18.8,072,0123,1595113234 99,0010,0013,0982.7,+18.6,072,0120,1595113534 99,0011,0015,0982.5,+18.5,073,0119,1595113834 99,0011,0015,0982.5,+18.4,073,0111,1595114134 99,0015,0021,0982.5,+18.5,071,0117,1595114434 99,0012,0016,0982.3,+18.4,071,0117,1595114734 99,0010,0013,0982.5,+18.3,071,0114,1595115034 99,0012,0016,0982.4,+18.2,071,0118,1595115334 99,0010,0013,0982.8,+17.9,072,0134,1595115634 99,0016,0022,0982.6,+17.8,073,0115,1595115934 99,0009,0012,0982.5,+17.3,074,0115,1595116234 99,0013,0017,0982.6,+16.9,076,0122,1595116534 99,0010,0013,0982.7,+17.4,074,0119,1595116834 99,0011,0015,0982.6,+17.1,075,0121,1595117134 99,0008,0011,0982.5,+17.2,075,0118,1595117434 99,0009,0012,0982.6,+17.1,075,0108,1595117734 99,0011,0015,0982.8,+16.6,077,0101,1595118034 99,0016,0022,0982.6,+16.7,075,0104,1595118334 99,0010,0013,0983.0,+16.6,075,0104,1595118634 99,0014,0018,0982.6,+17.0,074,0115,1595118934 99,0010,0013,0982.5,+17.2,075,0134,1595119234 99,0008,0011,0982.9,+17.3,075,0142,1595119534 99,0020,0027,0982.6,+17.0,075,0124,1595119834 99,0012,0016,0982.8,+16.6,077,0107,1595120134 99,0012,0016,0982.8,+16.5,078,0105,1595120434 99,0009,0012,0982.9,+16.8,076,0108,1595120734 99,0010,0013,0982.5,+17.0,075,0104,1595121034 99,0018,0024,0982.6,+16.9,076,0109,1595121334 99,0013,0017,0982.3,+17.0,075,0116,1595121634 99,0012,0016,0982.6,+17.0,077,0112,1595121934 99,0011,0015,0982.8,+17.6,075,0106,1595122234 99,0011,0015,0982.7,+17.3,076,0119,1595122534 98,0010,0013,0982.4,+17.7,075,0097,1595122834 99,0011,0015,0982.4,+18.2,074,0113,1595123134 99,0012,0016,0982.3,+18.0,074,0098,1595123434 99,0010,0013,0982.5,+17.9,075,0123,1595123734 99,0009,0012,0982.1,+18.0,075,0120,1595124034 99,0010,0013,0982.2,+17.6,076,0115,1595124334 99,0009,0012,0982.2,+17.9,075,0103,1595124634 99,0011,0015,0982.2,+17.7,076,0128,1595124934 99,0011,0015,0982.3,+17.3,077,0111,1595125234 99,0013,0017,0982.4,+17.5,076,0115,1595125534 99,0011,0015,0982.1,+17.3,076,0086,1595125834 99,0012,0016,0982.2,+17.3,076,0112,1595126134 99,0009,0012,0982.3,+17.1,077,0123,1595126434 99,0008,0011,0981.9,+16.9,077,0115,1595126734 99,0013,0017,0982.5,+17.1,076,0107,1595127034 99,0010,0013,0982.2,+17.0,076,0114,1595127334 99,0015,0021,0982.1,+17.0,076,0113,1595127634 99,0013,0017,0982.4,+16.7,077,0117,1595127934 99,0013,0017,0982.2,+16.9,076,0098,1595128234 99,0012,0016,0982.5,+16.8,077,0116,1595128534 99,0012,0016,0982.3,+16.9,077,0128,1595128834 99,0010,0013,0982.3,+16.9,078,0120,1595129134 99,0011,0015,0982.4,+17.3,076,0126,1595129734 99,0011,0015,0982.5,+17.1,078,0096,1595130034 99,0010,0013,0982.5,+17.4,077,0110,1595130634 99,0016,0022,0982.7,+17.2,079,0114,1595130934 99,0009,0012,0982.5,+17.3,079,0120,1595131234 99,0017,0023,0982.8,+17.5,078,0113,1595131534 99,0009,0012,0982.5,+17.8,077,0132,1595131834 99,0010,0013,0982.5,+17.8,077,0125,1595132134 99,0011,0015,0982.8,+17.6,078,0124,1595132434 99,0012,0016,0982.6,+17.8,078,0121,1595133034 99,0013,0017,0982.3,+18.0,077,0117,1595133334 99,0010,0013,0982.6,+17.9,078,0109,1595133634 99,0011,0015,0982.4,+18.3,077,0114,1595133934 99,0012,0016,0982.4,+18.6,076,0119,1595134234 99,0010,0013,0982.4,+18.7,075,0107,1595134534 99,0012,0016,0982.4,+18.7,075,0117,1595134834 99,0012,0016,0982.6,+19.0,074,0117,1595135134 98,0010,0013,0982.5,+19.3,073,0118,1595135434 98,0013,0017,0982.1,+19.9,072,0104,1595135734 98,0010,0013,0982.3,+20.0,071,0123,1595136034 98,0010,0013,0982.3,+20.5,070,0114,1595136334 98,0011,0015,0982.2,+20.6,069,0101,1595136634 99,0011,0015,0982.3,+20.8,069,0113,1595136934 98,0009,0012,0982.6,+21.0,068,0109,1595137234 98,0009,0012,0982.5,+21.4,067,0114,1595137534 98,0009,0012,0982.3,+21.3,068,0131,1595137834 98,0008,0011,0982.2,+21.6,067,0122,1595138134 98,0009,0012,0982.0,+22.2,066,0122,1595138434 98,0010,0013,0981.9,+22.3,066,0098,1595138734 98,0012,0016,0982.3,+22.8,065,0105,1595139034 98,0008,0011,0981.9,+22.6,065,0124,1595139334 98,0007,0010,0981.9,+22.9,065,0115,1595139634 98,0010,0013,0982.2,+23.1,063,0130,1595139934 98,0015,0021,0981.9,+23.0,064,0116,1595140234 98,0008,0011,0982.0,+23.7,062,0119,1595140534 98,0010,0013,0981.8,+23.3,062,0118,1595140834 98,0007,0010,0981.8,+23.9,059,0111,1595141134 96,0007,0010,0981.9,+24.9,057,0132,1595141434 98,0008,0011,0981.8,+24.7,057,0103,1595141734 98,0007,0010,0981.6,+24.9,056,0126,1595142034 98,0007,0010,0981.9,+24.9,055,0128,1595142334 98,0010,0013,0981.8,+24.8,055,0115,1595142634 98,0009,0012,0981.6,+25.3,054,0110,1595142934 98,0008,0011,0981.6,+26.1,052,0133,1595143234 96,0007,0010,0981.5,+25.2,054,0108,1595143534 99,0011,0015,0981.2,+26.4,051,0119,1595143834 99,0006,0008,0981.4,+25.8,053,0118,1595144134 99,0010,0013,0981.5,+26.2,052,0108,1595144434 99,0008,0011,0981.4,+26.5,051,0122,1595144734 99,0006,0008,0981.5,+27.2,050,0113,1595145034 99,0009,0012,0981.4,+28.3,047,0105,1595145334 99,0008,0011,0981.3,+27.2,049,0117,1595145634 99,0007,0010,0981.4,+26.7,050,0126,1595145934 99,0007,0010,0981.4,+27.6,048,0106,1595146234 99,0010,0013,0981.6,+26.7,049,0101,1595146534 99,0007,0010,0981.6,+26.6,050,0112,1595146834 99,0008,0011,0981.3,+27.5,049,0118,1595147134 99,0006,0008,0981.6,+26.9,048,0113,1595147434 99,0007,0010,0981.5,+26.9,048,0116,1595147734 99,0010,0013,0981.3,+28.6,046,0112,1595148034 99,0007,0010,0981.3,+28.7,044,0099,1595148334 99,0004,0006,0981.1,+29.0,043,0108,1595148634 99,0004,0006,0981.3,+28.9,042,0131,1595148934 99,0006,0008,0981.3,+29.4,040,0127,1595149234 98,0005,0007,0981.3,+28.6,041,0123,1595149534 99,0006,0008,0981.1,+28.9,040,0115,1595149834 99,0008,0011,0981.5,+29.1,040,0118,1595150134 98,0006,0008,0981.2,+29.6,039,0129,1595150434 99,0005,0007,0980.9,+28.9,040,0120,1595150734 99,0005,0007,0980.8,+29.2,038,0108,1595151034 99,0005,0007,0981.1,+28.8,037,0103,1595151334 99,0008,0011,0980.7,+29.6,036,0111,1595151634 99,0006,0008,0981.1,+30.4,034,0107,1595151934 99,0004,0006,0980.8,+29.4,036,0098,1595152234 99,0009,0012,0980.7,+28.6,037,0112,1595152534 99,0005,0007,0980.7,+29.3,037,0110,1595152834 99,0004,0006,0980.9,+30.5,034,0102,1595153134 99,0004,0006,0980.4,+31.0,034,0098,1595153434 98,0004,0006,0980.7,+30.4,031,0106,1595153734 98,0013,0017,0980.3,+30.5,032,0128,1595154034 99,0006,0008,0980.8,+30.3,032,0105,1595154334 99,0005,0007,0980.3,+30.8,033,0114,1595154634 99,0005,0007,0980.4,+31.6,031,0102,1595154934 98,0003,0005,0980.5,+32.1,030,0116,1595155234 99,0006,0008,0980.1,+31.1,031,0126,1595155534 98,0005,0007,0980.1,+31.4,029,0116,1595155834 98,0004,0006,0980.6,+30.6,031,0128,1595156134 99,0004,0006,0980.0,+30.8,030,0098,1595156434 99,0005,0007,0980.2,+31.8,030,0108,1595156734 99,0007,0010,0980.1,+31.9,028,0125,1595157034 98,0003,0005,0980.1,+32.6,027,0117,1595157334 99,0003,0005,0980.1,+33.0,027,0117,1595157634 99,0008,0011,0980.2,+32.0,028,0127,1595157934 98,0004,0006,0980.0,+32.9,028,0115,1595158234 98,0012,0016,0980.2,+32.7,035,0113,1595158534 99,0008,0011,0980.0,+31.5,039,0106,1595158834 99,0005,0007,0980.3,+30.2,044,0113,1595159134 98,0005,0007,0980.0,+30.2,044,0108,1595159434 98,0006,0008,0980.2,+29.6,045,0113,1595159734 99,0007,0010,0980.3,+30.2,043,0121,1595160034 98,0004,0006,0980.1,+30.8,042,0105,1595160334 99,0004,0006,0980.0,+30.8,043,0126,1595160634 98,0005,0007,0980.2,+32.0,039,0115,1595160934 98,0005,0007,0980.0,+31.3,040,0141,1595161234 99,0008,0011,0980.0,+30.6,040,0111,1595161534 99,0005,0007,0980.0,+30.2,042,0108,1595161834 98,0007,0010,0979.9,+31.1,041,0111,1595162134 96,0003,0005,0979.9,+31.7,039,0118,1595162434 99,0008,0011,0980.0,+31.3,039,0128,1595162734 98,0005,0007,0980.0,+31.7,039,0123,1595163034 96,0005,0007,0980.0,+31.8,040,0137,1595163334 99,0010,0013,0980.1,+31.9,039,0119,1595163634 98,0004,0006,0980.2,+32.0,039,0097,1595163934 98,0004,0006,0980.1,+31.6,039,0094,1595164234 98,0008,0011,0980.0,+32.6,037,0108,1595164534 98,0004,0006,0980.1,+30.7,040,0108,1595164834 99,0004,0006,0979.9,+29.7,040,0120,1595165134 99,0005,0007,0979.8,+29.7,038,0111,1595165434 99,0005,0007,0979.7,+30.6,035,0125,1595165734 99,0003,0005,0979.7,+31.3,033,0111,1595166034 98,0004,0006,0979.9,+30.8,033,0095,1595166334 98,0003,0005,0979.8,+30.8,033,0117,1595166634 98,0005,0007,0979.7,+31.3,033,0110,1595166934 98,0003,0005,0979.9,+31.4,032,0111,1595167234 98,0004,0006,0979.7,+31.8,032,0125,1595167534 99,0003,0005,0979.8,+32.1,031,0100,1595167834 98,0007,0010,0979.5,+32.0,031,0137,1595168134 98,0005,0007,0979.7,+31.0,034,0109,1595168434 98,0004,0006,0979.8,+31.1,033,0112,1595168734 99,0005,0007,0979.9,+31.2,034,0146,1595169034 98,0005,0007,0979.6,+31.7,034,0127,1595169334 98,0003,0005,0979.7,+31.1,034,0114,1595169634 98,0004,0006,0979.7,+31.3,034,0126,1595169934 98,0004,0006,0979.8,+30.5,037,0116,1595170234 98,0005,0007,0979.9,+30.8,037,0128,1595170534 98,0004,0006,0979.7,+30.5,039,0118,1595170834 98,0006,0008,0979.8,+30.5,037,0106,1595171134 98,0006,0008,0980.0,+30.3,038,0117,1595171434 99,0008,0011,0979.8,+29.3,041,0110,1595171734 98,0013,0017,0979.7,+29.9,040,0132,1595172034 98,0004,0006,0980.0,+30.7,040,0125,1595172334 96,0012,0016,0979.8,+29.3,043,0108,1595172634 98,0005,0007,0979.9,+30.0,041,0115,1595172934 98,0004,0006,0980.1,+29.2,042,0106,1595173234 99,0004,0006,0979.8,+29.2,044,0118,1595173534 98,0004,0006,0979.9,+28.2,046,0115,1595173834 98,0008,0011,0980.1,+27.7,048,0119,1595174134 98,0009,0012,0980.0,+27.4,048,0133,1595174434 98,0006,0008,0980.4,+27.1,052,0119,1595174734 96,0010,0013,0980.2,+26.7,052,0096,1595175034 98,0005,0007,0980.4,+26.4,053,0110,1595175334 98,0007,0010,0980.4,+26.3,054,0113,1595175634 98,0005,0007,0980.0,+26.2,054,0131,1595175934 98,0006,0008,0980.2,+25.8,056,0120,1595176234 96,0005,0007,0980.1,+25.5,056,0118,1595176534 98,0007,0010,0980.0,+25.4,057,0120,1595176834 98,0008,0011,0980.1,+25.1,059,0105,1595177134 98,0006,0008,0980.0,+25.0,060,0115,1595177434 98,0006,0008,0980.0,+25.0,060,0116,1595177734 98,0007,0010,0980.0,+24.7,062,0113,1595178034 98,0007,0010,0980.0,+24.6,061,0114,1595178334 98,0008,0011,0980.3,+24.5,061,0132,1595178634 98,0006,0008,0980.1,+24.3,062,0125,1595178934 98,0007,0010,0980.2,+24.5,062,0126,1595179234 98,0007,0010,0980.5,+24.1,064,0121,1595179534 98,0011,0015,0980.5,+24.3,063,0113,1595179834 98,0007,0010,0980.7,+23.7,066,0118,1595180434 98,0008,0011,0980.8,+23.6,067,0116,1595181334 96,0012,0016,0981.0,+23.6,067,0117,1595181634 98,0009,0012,0980.7,+23.5,067,0098,1595182534 98,0009,0012,0981.0,+23.2,068,0115,1595182834 98,0010,0013,0980.9,+23.1,068,0136,1595183134 98,0011,0015,0981.0,+23.2,068,0120,1595183434 98,0009,0012,0980.9,+22.8,071,0122,1595183734 98,0008,0011,0981.3,+22.7,071,0118,1595184034 98,0008,0011,0980.9,+22.5,072,0113,1595184334 98,0007,0010,0981.0,+22.8,071,0125,1595184634 99,0007,0010,0981.3,+22.7,071,0145,1595184934 98,0007,0010,0981.4,+22.4,073,0108,1595185234 99,0007,0010,0981.3,+22.4,072,0115,1595185534 99,0009,0012,0981.0,+22.1,074,0127,1595185834 99,0011,0015,0981.1,+21.9,074,0118,1595186134 99,0011,0015,0981.3,+22.2,073,0119,1595186434 99,0010,0013,0981.6,+22.3,073,0097,1595186734 99,0011,0015,0981.5,+22.2,073,0110,1595187034 99,0012,0016,0981.5,+21.8,076,0130,1595187334 99,0011,0015,0981.6,+21.7,078,0126,1595187634 99,0012,0016,0981.6,+21.9,078,0105,1595187934 98,0011,0015,0981.6,+21.9,078,0124,1595188234 99,0013,0017,0982.0,+21.9,077,0108,1595188534 99,0020,0027,0981.8,+21.9,079,0116,1595188834 99,0011,0015,0981.7,+22.0,079,0146,1595189134 98,0011,0015,0981.5,+22.1,078,0109,1595189434 99,0011,0015,0981.5,+22.3,077,0120,1595189734 98,0009,0012,0981.3,+22.0,079,0118,1595190034 99,0019,0026,0981.7,+22.5,075,0126,1595190334 99,0018,0024,0981.9,+22.2,076,0106,1595190634 99,0012,0016,0981.6,+22.1,078,0132,1595190934 99,0009,0012,0981.6,+22.3,076,0103,1595191234 99,0007,0010,0981.7,+22.0,078,0106,1595191534 98,0007,0010,0981.8,+22.2,076,0111,1595191834 99,0009,0012,0981.5,+22.1,077,0100,1595192134 99,0013,0017,0981.6,+22.2,077,0115,1595192434 99,0008,0011,0981.8,+21.7,077,0113,1595192734 99,0012,0016,0981.9,+22.0,072,0122,1595193034 99,0013,0017,0981.8,+22.1,071,0109,1595193334 99,0009,0012,0981.9,+22.2,070,0120,1595193634 99,0008,0011,0981.9,+22.0,069,0117,1595193934 99,0011,0015,0981.6,+22.1,068,0125,1595194235 99,0010,0013,0981.7,+22.0,067,0115,1595194534 99,0007,0010,0981.7,+21.7,068,0110,1595194834 99,0008,0011,0981.7,+21.7,069,0103,1595195134 99,0007,0010,0981.6,+21.7,069,0139,1595195434 98,0006,0008,0981.7,+21.3,072,0104,1595195734 99,0005,0007,0981.8,+21.4,072,0120,1595196034 99,0005,0007,0981.9,+21.0,074,0100,1595196334 99,0007,0010,0981.9,+20.9,074,0104,1595196634 98,0005,0007,0981.9,+21.1,073,0102,1595196934 98,0006,0008,0982.0,+20.9,074,0098,1595197234 98,0007,0010,0981.6,+20.7,076,0104,1595197534 98,0006,0008,0981.7,+20.7,076,0110,1595197835 98,0010,0013,0981.8,+20.6,075,0107,1595198135 98,0006,0008,0981.9,+20.6,076,0112,1595198435 98,0008,0011,0982.0,+20.4,077,0114,1595198734 98,0010,0013,0981.9,+20.4,077,0121,1595199034 98,0008,0011,0982.0,+20.2,077,0128,1595199334 98,0005,0007,0982.0,+20.4,077,0101,1595199634 98,0009,0012,0982.1,+20.1,078,0112,1595199934 98,0008,0011,0982.1,+20.1,078,0128,1595200234 98,0006,0008,0981.6,+20.0,078,0103,1595200534 98,0007,0010,0982.1,+20.1,078,0130,1595200834 98,0008,0011,0982.0,+20.2,077,0125,1595201134 98,0005,0007,0981.5,+20.0,079,0112,1595201435 98,0007,0010,0981.7,+19.9,078,0115,1595201735 98,0005,0007,0981.8,+19.9,079,0117,1595202035 98,0007,0010,0982.0,+19.8,079,0101,1595202335 98,0006,0008,0981.9,+19.9,078,0130,1595202635 98,0005,0007,0981.8,+19.8,079,0113,1595202934 98,0006,0008,0982.1,+19.5,080,0114,1595203234 98,0004,0006,0982.0,+19.7,079,0115,1595203534 98,0005,0007,0981.9,+19.8,079,0114,1595203834 98,0005,0007,0981.8,+19.7,079,0109,1595204134 98,0008,0011,0981.7,+19.7,080,0121,1595204434 98,0008,0011,0981.8,+19.9,079,0109,1595204735 98,0007,0010,0981.6,+20.0,078,0109,1595205035 98,0012,0016,0981.6,+19.8,079,0122,1595205335 98,0009,0012,0981.5,+19.6,080,0117,1595205635 98,0009,0012,0981.8,+19.7,080,0127,1595205935 98,0010,0013,0981.4,+19.6,080,0108,1595206235 98,0008,0011,0981.6,+19.6,079,0121,1595206535 98,0010,0013,0981.7,+19.6,079,0130,1595206834 98,0010,0013,0981.7,+19.6,079,0112,1595207134 99,0008,0011,0981.6,+19.5,079,0118,1595207434 99,0008,0011,0981.7,+19.6,079,0130,1595207734 98,0009,0012,0981.6,+19.6,079,0112,1595208034 98,0009,0012,0981.6,+19.6,079,0110,1595208335 98,0008,0011,0981.7,+19.6,079,0117,1595208635 99,0008,0011,0981.6,+19.8,078,0102,1595208935 98,0010,0013,0981.6,+19.8,077,0117,1595209235 99,0009,0012,0981.4,+19.9,076,0106,1595209535 96,0008,0011,0981.8,+20.4,074,0122,1595209835 98,0009,0012,0981.5,+19.9,076,0103,1595210135 98,0007,0010,0981.7,+19.9,075,0117,1595210435 98,0008,0011,0981.6,+19.9,076,0112,1595210735 98,0008,0011,0981.7,+20.0,075,0104,1595211034 98,0009,0012,0981.3,+19.8,076,0098,1595211334 99,0007,0010,0981.4,+19.9,076,0105,1595211634 98,0008,0011,0981.7,+19.7,077,0130,1595211935 99,0007,0010,0981.6,+19.7,077,0118,1595212235 98,0008,0011,0981.3,+19.9,076,0105,1595212535 98,0006,0008,0981.6,+20.0,076,0096,1595212835 98,0005,0007,0981.6,+19.8,077,0123,1595213135 98,0007,0010,0981.5,+19.7,078,0112,1595213435 98,0010,0013,0981.3,+19.7,078,0141,1595213735 98,0008,0011,0981.3,+19.9,078,0126,1595214035 99,0009,0012,0981.5,+19.7,078,0101,1595214335 98,0007,0010,0981.5,+19.9,078,0125,1595214635 98,0009,0012,0981.5,+19.8,078,0123,1595214935 98,0006,0008,0981.9,+19.8,078,0119,1595215234 98,0005,0007,0981.6,+20.4,076,0115,1595215535 98,0007,0010,0981.8,+20.0,077,0100,1595215835 98,0006,0008,0982.0,+20.0,078,0098,1595216135 98,0006,0008,0982.0,+20.3,076,0130,1595216435 98,0007,0010,0982.2,+20.2,076,0097,1595216735 98,0006,0008,0982.0,+19.9,077,0116,1595217035 98,0010,0013,0982.0,+20.1,075,0119,1595217335 98,0007,0010,0981.9,+19.8,076,0117,1595217635 98,0007,0010,0982.0,+19.6,077,0108,1595217935 99,0009,0012,0982.0,+20.0,075,0113,1595218235 99,0009,0012,0982.0,+20.4,073,0106,1595218535 99,0009,0012,0982.1,+20.2,074,0113,1595218835 99,0010,0013,0982.2,+20.4,073,0120,1595219135 99,0018,0024,0982.3,+20.1,074,0115,1595219435 99,0014,0018,0982.0,+19.8,074,0131,1595219735 99,0010,0013,0982.2,+20.1,073,0142,1595220035 99,0010,0013,0982.2,+20.6,071,0120,1595220335 99,0009,0012,0982.4,+20.7,071,0103,1595220635 98,0012,0016,0982.3,+21.0,069,0125,1595220935 98,0009,0012,0982.1,+20.6,070,0113,1595221535 98,0013,0017,0982.2,+20.4,071,0133,1595221835 98,0012,0016,0982.2,+20.6,070,0118,1595222135 98,0008,0011,0982.1,+21.2,069,0126,1595222435 98,0009,0012,0982.3,+21.1,068,0117,1595222735 98,0009,0012,0982.2,+21.5,066,0108,1595223335 99,0009,0012,0982.3,+22.5,063,0120,1595224535 98,0007,0010,0982.3,+22.6,061,0121,1595225135 98,0007,0010,0982.5,+22.2,062,0118,1595225435 99,0005,0007,0982.5,+22.5,061,0119,1595225735 98,0005,0007,0982.5,+22.9,060,0120,1595226035 98,0005,0007,0982.2,+23.2,059,0099,1595226335 98,0008,0011,0982.2,+23.2,058,0096,1595226635 99,0005,0007,0982.5,+22.9,059,0121,1595226935 99,0006,0008,0982.2,+23.1,059,0120,1595227235 98,0009,0012,0982.4,+23.4,057,0129,1595227535 99,0005,0007,0982.4,+24.0,056,0102,1595227835 98,0009,0012,0982.3,+23.2,057,0126,1595228135 98,0005,0007,0982.3,+23.7,057,0106,1595228435 98,0007,0010,0982.2,+24.2,055,0112,1595228735 96,0007,0010,0982.5,+24.7,053,0106,1595229035 98,0006,0008,0982.4,+24.3,055,0107,1595229335 96,0005,0007,0982.0,+24.5,054,0091,1595229635 96,0005,0007,0982.6,+24.4,054,0087,1595229935 96,0005,0007,0982.6,+23.6,055,0101,1595230235 96,0006,0008,0982.4,+23.1,057,0114,1595230535 98,0006,0008,0982.6,+24.0,056,0120,1595230835 98,0005,0007,0982.4,+23.7,055,0125,1595231135 98,0007,0010,0982.5,+24.0,055,0121,1595231435 96,0006,0008,0982.2,+25.3,052,0116,1595231735 98,0006,0008,0982.5,+24.8,053,0120,1595232035 98,0008,0011,0982.1,+24.5,053,0124,1595232335 96,0007,0010,0982.4,+25.1,052,0125,1595232635 96,0004,0006,0982.5,+25.9,051,0110,1595232935 96,0005,0007,0982.3,+24.9,052,0108,1595233235 96,0005,0007,0982.3,+24.9,051,0103,1595233535 96,0005,0007,0982.1,+25.7,049,0105,1595233835 96,0005,0007,0982.4,+25.5,049,0126,1595234135 96,0005,0007,0982.5,+26.2,049,0117,1595234435 96,0004,0006,0982.2,+25.8,049,0117,1595234735 96,0008,0011,0982.1,+26.4,047,0115,1595235035 96,0005,0007,0982.3,+25.3,049,0109,1595235335 96,0005,0007,0982.4,+25.5,048,0115,1595235635 98,0008,0011,0982.4,+25.9,048,0108,1595235935 98,0005,0007,0982.5,+26.0,047,0100,1595236235 98,0006,0008,0982.5,+26.3,046,0114,1595236535 96,0006,0008,0982.5,+25.8,046,0135,1595236835 94,0005,0007,0982.2,+27.6,044,0120,1595237135 96,0005,0007,0982.6,+26.2,046,0108,1595237435 96,0004,0006,0982.4,+26.4,045,0122,1595237735 98,0005,0007,0982.4,+28.0,042,0103,1595238035 98,0005,0007,0982.1,+27.2,042,0122,1595238335 98,0006,0008,0982.3,+27.2,042,0105,1595238635 98,0005,0007,0982.5,+28.1,041,0103,1595238935 98,0005,0007,0982.4,+27.8,041,0096,1595239235 96,0007,0010,0982.3,+27.6,041,0106,1595239535 96,0004,0006,0982.2,+28.2,039,0107,1595239835 94,0004,0006,0982.3,+27.5,040,0124,1595240135 96,0003,0005,0982.4,+28.5,038,0126,1595240435 96,0003,0005,0982.5,+28.4,038,0113,1595240735 96,0003,0005,0982.3,+27.8,038,0094,1595241035 92,0004,0006,0982.4,+27.7,037,0117,1595241335 94,0003,0005,0982.5,+29.1,035,0127,1595241635 96,0004,0006,0982.3,+29.0,035,0104,1595241935 98,0002,0003,0982.2,+27.6,035,0125,1595242235 98,0004,0006,0982.2,+28.0,035,0116,1595242535 96,0003,0005,0982.3,+28.2,035,0112,1595242835 98,0003,0005,0982.3,+28.5,034,0125,1595243135 98,0004,0006,0982.4,+28.9,033,0128,1595243435 96,0003,0005,0982.2,+28.2,034,0109,1595243735 98,0003,0005,0982.4,+29.5,033,0129,1595244035 98,0004,0006,0982.2,+29.8,032,0126,1595244335 98,0003,0005,0982.3,+29.4,031,0111,1595244635 98,0004,0006,0982.3,+28.3,033,0101,1595244935 96,0003,0005,0982.6,+28.1,034,0122,1595245235 98,0002,0003,0982.2,+28.6,033,0095,1595245535 98,0003,0005,0982.3,+28.6,033,0102,1595245835 98,0003,0005,0982.5,+28.7,032,0114,1595246135 96,0003,0005,0982.5,+28.6,033,0119,1595246435 96,0004,0006,0982.3,+28.6,032,0132,1595246735 96,0003,0005,0982.2,+28.9,033,0118,1595247035 99,0003,0005,0982.3,+28.7,032,0116,1595247335 98,0003,0005,0982.2,+29.8,030,0118,1595247635 98,0003,0005,0982.6,+30.2,029,0118,1595247935 98,0003,0005,0982.6,+30.8,029,0105,1595248235 98,0003,0005,0982.5,+31.3,028,0110,1595248535 98,0003,0005,0982.3,+29.8,029,0112,1595248835 98,0003,0005,0982.2,+30.2,029,0114,1595249135 96,0002,0003,0982.4,+31.1,028,0105,1595249435 96,0003,0005,0982.4,+31.3,027,0090,1595249735 98,0004,0006,0982.2,+30.6,028,0099,1595250035 96,0003,0005,0982.5,+29.7,029,0106,1595250335 96,0002,0003,0982.5,+29.9,029,0119,1595250635 96,0004,0006,0982.4,+30.5,028,0131,1595250935 96,0003,0005,0982.6,+29.3,030,0111,1595251235 96,0003,0005,0982.8,+29.3,030,0140,1595251535 96,0003,0005,0982.5,+28.9,031,0132,1595251835 96,0003,0005,0982.4,+28.7,031,0126,1595252135 96,0003,0005,0982.5,+28.4,031,0108,1595252435 98,0003,0005,0982.5,+28.8,031,0098,1595252735 98,0003,0005,0982.6,+28.5,031,0097,1595253035 98,0003,0005,0982.6,+28.3,032,0106,1595253335 98,0002,0003,0982.5,+28.4,032,0107,1595253635 96,0002,0003,0982.7,+28.7,032,0130,1595253935 98,0003,0005,0982.7,+28.6,033,0114,1595254235 98,0003,0005,0982.6,+28.9,031,0122,1595254535 98,0008,0011,0982.5,+29.1,031,0126,1595254835 98,0005,0007,0982.5,+28.5,032,0119,1595255135 98,0005,0007,0982.7,+28.5,032,0116,1595255435 98,0010,0013,0982.6,+28.4,031,0122,1595255735 98,0006,0008,0982.7,+28.9,032,0107,1595256035 98,0004,0006,0982.5,+30.7,028,0122,1595256335 98,0006,0008,0982.5,+29.9,029,0118,1595256635 98,0005,0007,0982.8,+29.7,029,0114,1595256935 98,0003,0005,0982.4,+29.9,027,0120,1595257235 98,0004,0006,0982.5,+30.3,027,0123,1595257535 96,0004,0006,0983.1,+30.6,027,0112,1595257835 98,0004,0006,0982.9,+28.7,030,0123,1595258135 98,0004,0006,0983.0,+28.0,031,0114,1595258435 98,0004,0006,0982.9,+28.0,031,0122,1595258735 98,0004,0006,0983.0,+28.2,031,0088,1595259035 96,0005,0007,0982.9,+29.6,028,0126,1595259635 98,0004,0006,0983.1,+30.3,027,0108,1595259935 98,0003,0005,0982.8,+29.0,029,0116,1595260235 96,0004,0006,0982.8,+28.1,029,0124,1595260535 98,0004,0006,0982.8,+28.1,030,0121,1595260835 98,0003,0005,0982.9,+27.8,030,0092,1595261135 98,0003,0005,0983.1,+27.3,031,0104,1595261735 98,0003,0005,0983.4,+26.6,032,0104,1595262035 98,0003,0005,0983.1,+26.5,033,0112,1595262335 98,0005,0007,0983.1,+26.3,033,0106,1595262635 98,0003,0005,0983.3,+26.2,033,0124,1595262935 98,0005,0007,0983.0,+26.0,033,0116,1595263235 98,0004,0006,0983.4,+25.9,033,0109,1595263535 98,0002,0003,0983.4,+25.8,033,0117,1595263835 98,0002,0003,0983.5,+25.6,033,0132,1595264135 98,0003,0005,0983.4,+25.7,033,0106,1595264435 98,0004,0006,0983.5,+25.2,033,0122,1595264735 98,0003,0005,0983.5,+25.2,033,0106,1595265035 98,0002,0003,0983.5,+25.2,033,0133,1595265335 98,0003,0005,0983.8,+25.0,034,0107,1595265635 98,0002,0003,0983.5,+24.8,035,0109,1595265935 98,0002,0003,0983.9,+24.7,035,0100,1595266235 98,0003,0005,0983.9,+24.7,035,0127,1595266535 98,0002,0003,0983.6,+24.3,036,0113,1595266835 98,0002,0003,0983.8,+24.0,037,0117,1595267135 98,0002,0003,0983.9,+23.9,038,0102,1595267435 98,0003,0005,0983.9,+23.8,038,0110,1595267735 98,0004,0006,0983.8,+23.4,039,0125,1595268035 98,0003,0005,0984.2,+22.6,042,0126,1595268635 96,0003,0005,0984.2,+22.5,042,0121,1595268935 98,0002,0003,0984.1,+22.1,043,0106,1595269235 99,0003,0005,0984.3,+21.8,045,0109,1595269535 99,0004,0006,0984.5,+21.6,046,0116,1595269835 99,0003,0005,0984.4,+21.5,046,0104,1595270135 98,0006,0008,0984.4,+21.2,047,0115,1595270435 98,0003,0005,0984.5,+21.3,047,0105,1595270735 98,0004,0006,0984.7,+21.0,048,0099,1595271035 98,0003,0005,0984.7,+20.8,049,0123,1595271335 98,0004,0006,0984.7,+20.6,050,0106,1595271635 98,0004,0006,0984.9,+20.7,049,0115,1595271935 98,0006,0008,0984.9,+20.6,050,0110,1595272235 98,0006,0008,0985.0,+20.3,051,0125,1595272535 98,0006,0008,0985.4,+20.5,051,0113,1595272835 98,0004,0006,0985.1,+20.2,051,0111,1595273135 98,0004,0006,0985.1,+20.3,051,0111,1595273435 98,0004,0006,0985.2,+20.1,052,0108,1595273735 98,0005,0007,0985.3,+20.1,052,0115,1595274035 98,0004,0006,0985.0,+19.4,055,0110,1595274335 98,0003,0005,0985.3,+19.8,053,0112,1595274635 98,0004,0006,0985.3,+19.5,054,0104,1595274935 98,0006,0008,0985.2,+19.5,054,0125,1595275235 98,0005,0007,0985.0,+19.6,053,0098,1595275535 99,0004,0006,0985.1,+20.1,052,0110,1595275835 98,0003,0005,0985.2,+20.2,052,0093,1595276135 98,0004,0006,0985.5,+19.9,052,0121,1595276435 98,0004,0006,0985.2,+19.8,053,0110,1595276735 98,0004,0006,0985.2,+20.1,052,0113,1595277035 98,0003,0005,0985.2,+20.4,051,0103,1595277335 98,0005,0007,0985.5,+20.3,051,0120,1595277635 98,0003,0005,0985.3,+19.7,054,0111,1595277935 99,0005,0007,0985.3,+20.2,052,0120,1595278235 98,0004,0006,0985.5,+20.4,051,0110,1595278535 98,0004,0006,0985.4,+20.3,052,0110,1595278835 99,0006,0008,0985.3,+20.1,053,0116,1595279135 98,0004,0006,0985.4,+19.9,053,0127,1595279435 98,0004,0006,0985.4,+19.8,054,0110,1595279735 98,0004,0006,0985.3,+20.3,052,0138,1595280035 98,0007,0010,0985.2,+20.5,051,0118,1595280335 98,0004,0006,0985.5,+19.9,053,0136,1595280635 99,0006,0008,0985.5,+20.2,052,0123,1595280935 98,0004,0006,0985.4,+20.5,051,0142,1595281235 98,0003,0005,0985.7,+20.4,052,0100,1595281535 98,0004,0006,0985.9,+20.1,053,0097,1595281835 99,0004,0006,0985.6,+19.9,054,0120,1595282135 99,0004,0006,0985.5,+19.8,054,0134,1595282435 98,0005,0007,0985.5,+19.8,054,0121,1595282735 99,0004,0006,0985.6,+19.8,054,0099,1595283035 99,0006,0008,0985.8,+19.4,055,0122,1595283335 99,0005,0007,0985.7,+19.5,055,0113,1595283635 99,0006,0008,0985.6,+19.3,056,0111,1595283935 99,0004,0006,0985.6,+19.3,056,0126,1595284235 98,0005,0007,0985.9,+19.0,057,0111,1595284535 99,0005,0007,0985.9,+19.0,057,0128,1595284835 98,0005,0007,0985.6,+19.5,055,0118,1595285135 99,0005,0007,0985.8,+19.1,057,0117,1595285435 98,0004,0006,0985.7,+18.9,057,0102,1595285735 98,0004,0006,0985.7,+18.6,058,0105,1595286035 99,0005,0007,0986.0,+18.7,058,0114,1595286335 98,0006,0008,0985.8,+18.5,059,0110,1595286635 98,0004,0006,0985.6,+18.4,059,0128,1595286935 98,0005,0007,0985.7,+18.4,059,0116,1595287235 99,0009,0012,0985.7,+18.3,059,0120,1595287535 99,0005,0007,0985.8,+18.2,059,0137,1595287835 99,0005,0007,0986.2,+18.1,060,0118,1595288135 98,0005,0007,0985.8,+17.8,061,0098,1595288435 98,0006,0008,0986.0,+17.8,062,0114,1595288735 98,0006,0008,0986.2,+18.1,061,0115,1595289035 98,0006,0008,0985.8,+17.8,062,0122,1595289335 98,0006,0008,0986.2,+17.7,062,0116,1595289635 98,0006,0008,0986.2,+17.7,063,0106,1595289935 98,0004,0006,0986.1,+17.7,063,0119,1595290235 99,0006,0008,0986.0,+17.4,064,0114,1595290535 98,0009,0012,0985.7,+17.5,064,0121,1595290835 98,0006,0008,0986.2,+17.6,064,0119,1595291135 99,0007,0010,0985.9,+17.4,065,0120,1595291435 99,0006,0008,0985.7,+17.5,064,0121,1595291735 99,0006,0008,0985.8,+17.4,065,0116,1595292035 98,0007,0010,0986.0,+17.4,065,0126,1595292335 99,0007,0010,0985.7,+17.5,065,0129,1595292635 99,0005,0007,0986.1,+17.6,065,0106,1595292935 99,0006,0008,0985.8,+17.5,065,0117,1595293235 99,0006,0008,0985.8,+17.5,066,0126,1595293535 99,0005,0007,0985.7,+17.5,066,0096,1595293835 99,0006,0008,0986.1,+17.6,066,0106,1595294135 99,0008,0011,0985.8,+18.1,064,0125,1595294435 99,0009,0012,0985.8,+17.8,067,0102,1595294735 99,0008,0011,0985.8,+18.0,066,0100,1595295035 98,0008,0011,0985.7,+17.8,067,0121,1595295335 99,0006,0008,0985.9,+17.9,067,0106,1595295635 99,0007,0010,0985.6,+17.7,066,0112,1595295935 99,0005,0007,0985.8,+17.4,067,0095,1595296235 99,0007,0010,0985.8,+17.3,067,0129,1595296535 99,0006,0008,0985.6,+17.1,068,0106,1595296835 99,0006,0008,0985.7,+17.5,067,0104,1595297135 99,0007,0010,0985.9,+17.2,068,0119,1595297435 99,0011,0015,0985.9,+17.3,067,0112,1595297735 99,0007,0010,0985.6,+17.1,067,0129,1595298035 99,0006,0008,0986.1,+16.6,069,0099,1595298335 99,0007,0010,0986.0,+16.8,068,0110,1595298635 99,0006,0008,0986.2,+16.5,069,0119,1595298935 99,0008,0011,0986.1,+16.6,069,0108,1595299235 99,0010,0013,0986.1,+16.5,070,0129,1595299535 99,0008,0011,0985.7,+16.4,070,0133,1595299835 99,0014,0018,0985.9,+16.3,070,0113,1595300135 99,0007,0010,0986.0,+16.2,070,0101,1595300435 99,0008,0011,0986.2,+16.6,070,0134,1595300735 99,0010,0013,0986.2,+16.6,070,0118,1595301035 99,0007,0010,0985.9,+16.2,071,0122,1595301335 99,0008,0011,0986.0,+16.7,070,0115,1595301635 99,0009,0012,0986.3,+16.7,070,0111,1595301935 99,0007,0010,0986.4,+16.6,070,0102,1595302235 99,0007,0010,0986.0,+16.9,069,0101,1595302535 99,0009,0012,0986.3,+16.6,070,0107,1595302835 99,0007,0010,0986.2,+16.7,070,0155,1595303135 99,0006,0008,0986.1,+17.1,069,0114,1595303435 99,0006,0008,0986.4,+17.1,069,0128,1595303735 99,0008,0011,0986.2,+17.3,069,0109,1595304035 99,0006,0008,0986.1,+18.0,068,0114,1595304335 99,0006,0008,0986.1,+18.3,068,0114,1595304635 99,0009,0012,0986.3,+18.7,066,0121,1595304935 99,0006,0008,0986.3,+18.8,066,0121,1595305235 99,0009,0012,0986.4,+19.3,066,0122,1595305535 99,0007,0010,0986.2,+19.5,065,0122,1595305835 99,0005,0007,0986.2,+19.8,065,0088,1595306135 99,0006,0008,0986.5,+20.0,064,0106,1595306435 99,0004,0006,0986.4,+20.1,064,0103,1595306735 99,0009,0012,0986.5,+20.3,063,0116,1595307035 99,0006,0008,0986.5,+20.3,063,0117,1595307335 98,0006,0008,0986.5,+20.3,064,0134,1595307635 99,0006,0008,0986.7,+20.5,063,0116,1595307935 98,0005,0007,0986.6,+20.8,062,0117,1595308235 98,0006,0008,0986.5,+20.9,062,0105,1595308535 96,0004,0006,0986.8,+21.1,061,0117,1595308835 96,0004,0006,0986.6,+21.4,061,0101,1595309135 96,0006,0008,0986.7,+21.9,059,0127,1595309435 98,0006,0008,0986.6,+21.9,060,0121,1595309735 96,0005,0007,0986.3,+22.1,059,0126,1595310035 98,0004,0006,0986.8,+22.2,058,0108,1595310335 96,0004,0006,0986.6,+22.5,058,0110,1595310635 96,0003,0005,0986.6,+22.5,057,0117,1595310935 96,0006,0008,0986.8,+23.0,056,0103,1595311235 96,0005,0007,0986.6,+23.1,055,0114,1595311535 96,0003,0005,0986.5,+23.1,055,0128,1595311835 96,0004,0006,0986.7,+23.4,054,0128,1595312135 96,0003,0005,0986.6,+23.5,054,0118,1595312435 96,0008,0011,0986.9,+24.1,052,0102,1595312735 96,0004,0006,0986.6,+23.6,053,0126,1595313035 96,0004,0006,0986.5,+23.9,052,0125,1595313335 96,0005,0007,0986.6,+23.8,052,0115,1595313635 98,0004,0006,0986.7,+24.1,052,0123,1595313935 98,0004,0006,0986.6,+24.4,051,0103,1595314235 98,0010,0013,0986.7,+24.5,050,0115,1595314535 98,0004,0006,0986.6,+24.1,051,0111,1595314835 98,0008,0011,0986.7,+24.8,049,0116,1595315135 98,0004,0006,0986.6,+24.4,050,0113,1595315435 98,0005,0007,0986.8,+24.4,050,0098,1595315735 96,0005,0007,0986.8,+24.8,050,0128,1595316035 98,0003,0005,0986.6,+25.1,048,0117,1595316335 98,0004,0006,0986.5,+26.4,046,0101,1595316635 98,0007,0010,0986.7,+26.6,045,0095,1595316935 96,0003,0005,0986.5,+26.6,045,0126,1595317235 98,0004,0006,0986.7,+26.1,044,0127,1595317535 98,0005,0007,0986.8,+27.1,044,0110,1595317835 96,0007,0010,0986.7,+27.3,043,0100,1595318135 96,0004,0006,0986.7,+26.3,045,0104,1595318435 98,0005,0007,0986.7,+26.1,046,0118,1595318735 96,0005,0007,0986.6,+25.7,045,0115,1595319035 96,0009,0012,0986.6,+27.5,041,0115,1595319335 96,0013,0017,0986.5,+28.1,041,0098,1595319635 98,0005,0007,0986.4,+28.1,040,0107,1595319935 98,0004,0006,0986.7,+27.5,041,0119,1595320235 98,0006,0008,0986.2,+28.2,038,0117,1595320535 98,0017,0023,0986.7,+27.7,041,0121,1595320835 99,0005,0007,0986.4,+27.7,041,0115,1595321135 99,0005,0007,0986.5,+27.3,041,0108,1595321435 98,0011,0015,0986.3,+28.7,039,0125,1595321735 98,0006,0008,0986.4,+28.3,040,0119,1595322035 98,0004,0006,0986.7,+27.0,042,0100,1595322335 96,0007,0010,0986.6,+28.6,038,0107,1595322635 98,0005,0007,0986.4,+28.0,039,0104,1595322935 99,0005,0007,0986.7,+27.8,040,0125,1595323235 98,0003,0005,0986.3,+28.7,038,0113,1595323535 98,0005,0007,0986.4,+28.1,039,0108,1595323835 98,0005,0007,0986.5,+29.0,037,0116,1595324135 98,0004,0006,0986.2,+29.9,036,0122,1595324435 96,0003,0005,0986.5,+29.3,035,0116,1595324735 99,0004,0006,0986.4,+28.8,036,0113,1595325035 98,0005,0007,0986.6,+29.2,036,0120,1595325335 96,0005,0007,0986.6,+29.2,036,0116,1595325635 98,0003,0005,0986.5,+30.4,033,0112,1595325935 98,0005,0007,0986.2,+28.9,036,0119,1595326235 98,0004,0006,0986.5,+29.2,036,0102,1595326535 98,0004,0006,0986.5,+30.3,033,0102,1595326835 98,0005,0007,0986.2,+31.6,032,0116,1595327135 98,0004,0006,0986.1,+30.9,033,0114,1595327435 98,0003,0005,0986.2,+31.9,029,0106,1595327735 98,0005,0007,0986.2,+32.3,030,0122,1595328035 98,0005,0007,0986.0,+32.0,029,0123,1595328335 98,0002,0003,0986.0,+32.0,030,0110,1595328635 96,0002,0003,0986.1,+31.5,030,0120,1595328935 98,0004,0006,0986.3,+32.2,029,0119,1595329235 98,0006,0008,0986.0,+31.5,030,0121,1595329535 98,0003,0005,0986.2,+33.3,027,0116,1595329835 98,0004,0006,0986.2,+33.1,027,0117,1595330135 98,0003,0005,0986.1,+31.2,030,0120,1595330435 98,0007,0010,0986.2,+30.1,031,0114,1595330735 98,0003,0005,0986.0,+30.4,031,0128,1595331035 98,0003,0005,0986.0,+31.1,030,0121,1595331335 96,0004,0006,0986.0,+30.1,031,0111,1595331635 98,0002,0003,0986.2,+30.5,031,0119,1595331935 98,0004,0006,0985.9,+31.5,030,0116,1595332235 98,0002,0003,0986.1,+32.8,028,0122,1595332535 98,0003,0005,0985.9,+33.4,026,0091,1595332835 98,0005,0007,0986.1,+33.4,026,0112,1595333135 98,0006,0008,0986.0,+33.2,026,0122,1595333435 98,0003,0005,0985.8,+31.9,027,0128,1595333735 98,0002,0003,0986.0,+32.8,027,0123,1595334035 98,0002,0003,0985.6,+32.5,027,0113,1595334335 98,0002,0003,0985.7,+32.1,027,0137,1595334635 98,0005,0007,0985.9,+31.2,028,0112,1595334935 98,0002,0003,0986.0,+31.1,028,0120,1595335235 98,0005,0007,0985.6,+31.7,028,0124,1595335535 98,0002,0003,0985.6,+32.1,027,0114,1595335835 96,0002,0003,0985.8,+32.7,025,0120,1595336135 98,0003,0005,0985.7,+33.8,023,0110,1595336435 98,0003,0005,0985.6,+33.7,023,0133,1595336735 98,0003,0005,0985.4,+33.9,025,0126,1595337035 98,0002,0003,0985.6,+32.6,026,0115,1595337335 98,0003,0005,0985.6,+32.8,026,0113,1595337635 98,0007,0010,0985.7,+31.4,027,0092,1595337935 98,0002,0003,0985.5,+31.0,028,0122,1595338236 99,0002,0003,0985.6,+31.0,028,0124,1595338536 98,0026,0036,0985.5,+31.0,029,0130,1595338835 98,0003,0005,0985.2,+31.9,026,0117,1595339135 98,0005,0007,0985.2,+31.3,027,0118,1595339435 98,0003,0005,0985.4,+32.8,025,0105,1595339735 98,0008,0011,0985.3,+34.6,023,0115,1595340035 99,0008,0011,0985.3,+34.7,024,0127,1595340335 98,0005,0007,0985.4,+34.0,024,0103,1595340635 96,0010,0013,0985.5,+33.8,024,0125,1595340935 98,0003,0005,0985.4,+32.7,025,0114,1595341235 98,0002,0003,0985.6,+31.0,028,0109,1595341536 98,0003,0005,0985.4,+30.1,029,0102,1595341836 99,0002,0003,0985.3,+30.2,030,0119,1595342136 99,0003,0005,0985.7,+29.5,031,0122,1595342436 99,0002,0003,0985.4,+29.8,031,0115,1595342736 99,0002,0003,0985.3,+29.7,031,0101,1595343036 99,0003,0005,0985.4,+29.6,031,0104,1595343335 99,0003,0005,0985.7,+29.2,031,0127,1595343635 98,0003,0005,0985.2,+30.3,029,0112,1595343935 99,0005,0007,0985.3,+30.8,028,0094,1595344235 99,0003,0005,0985.3,+30.0,029,0108,1595344535 99,0002,0003,0985.4,+30.0,029,0128,1595344835 99,0005,0007,0985.5,+29.4,031,0112,1595345136 99,0004,0006,0985.4,+29.2,032,0111,1595345436 99,0005,0007,0985.2,+30.7,030,0129,1595345736 99,0001,0002,0985.2,+31.2,028,0117,1595346036 99,0005,0007,0985.3,+31.5,027,0117,1595346335 99,0009,0012,0985.2,+30.5,029,0102,1595346636 99,0008,0011,0985.3,+30.2,030,0122,1595346936 99,0002,0003,0985.4,+30.4,030,0104,1595347236 99,0002,0003,0985.3,+29.6,031,0126,1595347536 99,0003,0005,0985.7,+29.5,031,0124,1595347836 99,0003,0005,0985.6,+29.2,032,0118,1595348136 99,0003,0005,0985.6,+28.9,033,0105,1595348435 99,0002,0003,0985.4,+28.6,033,0123,1595348736 99,0002,0003,0985.5,+28.2,034,0116,1595349036 99,0002,0003,0985.4,+28.1,034,0109,1595349336 99,0009,0012,0985.7,+28.2,035,0133,1595349636 99,0002,0003,0985.7,+27.8,036,0124,1595349936 99,0003,0005,0985.6,+28.0,035,0121,1595350236 99,0002,0003,0985.7,+27.7,035,0106,1595350536 99,0003,0005,0985.5,+27.4,036,0120,1595350836 98,0004,0006,0985.8,+27.4,036,0113,1595351136 99,0003,0005,0985.7,+27.3,037,0103,1595351436 99,0005,0007,0985.6,+26.9,041,0106,1595351735 99,0004,0006,0985.6,+26.2,044,0108,1595352035 99,0005,0007,0985.7,+26.1,045,0112,1595352336 99,0005,0007,0985.9,+25.6,047,0112,1595352636 99,0006,0008,0985.8,+25.7,047,0111,1595352936 99,0005,0007,0985.9,+25.4,047,0109,1595353236 99,0006,0008,0985.9,+25.0,049,0105,1595353536 99,0005,0007,0986.0,+25.6,047,0103,1595353836 99,0004,0006,0986.1,+24.9,049,0126,1595354136 99,0006,0008,0986.0,+24.4,051,0126,1595354436 99,0004,0006,0986.4,+24.3,051,0129,1595354736 99,0004,0006,0985.9,+24.1,052,0126,1595355036 99,0008,0011,0986.3,+23.6,053,0112,1595355336 99,0004,0006,0986.3,+23.7,053,0107,1595355636 99,0006,0008,0986.2,+23.1,055,0112,1595355936 99,0004,0006,0986.3,+23.0,056,0099,1595356236 99,0005,0007,0986.6,+22.9,056,0127,1595356536 99,0007,0010,0986.5,+22.7,057,0128,1595356836 99,0005,0007,0986.7,+22.6,057,0115,1595357136 99,0005,0007,0986.5,+22.4,058,0112,1595357436 99,0006,0008,0986.4,+22.1,058,0106,1595357736 99,0006,0008,0986.6,+22.0,059,0115,1595358036 99,0007,0010,0986.7,+22.1,059,0113,1595358336 99,0005,0007,0986.8,+21.9,060,0123,1595358636 99,0007,0010,0986.5,+21.7,060,0097,1595358936 99,0007,0010,0986.5,+21.4,061,0101,1595359236 99,0005,0007,0986.6,+21.5,061,0118,1595359536 99,0007,0010,0986.8,+21.5,061,0092,1595359836 99,0007,0010,0986.7,+21.2,062,0118,1595360136 99,0008,0011,0986.3,+21.2,062,0120,1595360436 99,0007,0010,0986.4,+21.0,063,0127,1595360736 99,0004,0006,0986.7,+21.1,062,0108,1595361036 99,0010,0013,0986.6,+20.8,064,0124,1595361336 99,0007,0010,0986.5,+20.7,064,0105,1595361636 99,0006,0008,0986.6,+20.3,065,0095,1595362236 99,0006,0008,0986.8,+20.4,065,0117,1595362536 99,0007,0010,0986.9,+20.1,066,0102,1595362836 99,0006,0008,0986.7,+20.2,066,0099,1595363136 99,0006,0008,0986.5,+19.9,068,0105,1595363736 99,0008,0011,0986.6,+19.8,068,0101,1595364036 99,0007,0010,0986.7,+20.4,066,0109,1595364336 99,0006,0008,0986.5,+20.0,068,0128,1595364636 99,0007,0010,0986.9,+20.1,067,0139,1595364936 99,0005,0007,0986.7,+20.0,067,0102,1595365236 99,0005,0007,0986.9,+20.1,067,0118,1595365536 98,0006,0008,0987.0,+20.1,066,0123,1595365836 98,0006,0008,0986.8,+19.8,067,0123,1595366136 99,0007,0010,0986.6,+19.8,067,0139,1595366436 99,0005,0007,0986.6,+19.9,066,0101,1595366736 99,0010,0013,0986.8,+19.8,067,0100,1595367036 99,0006,0008,0986.8,+19.8,067,0117,1595367336 99,0007,0010,0986.9,+19.1,070,0107,1595367636 99,0004,0006,0986.8,+19.6,068,0114,1595367936 99,0010,0013,0986.7,+19.6,068,0132,1595368236 99,0006,0008,0986.8,+19.5,068,0114,1595368536 99,0005,0007,0986.8,+19.1,070,0089,1595368836 99,0006,0008,0986.6,+19.4,069,0116,1595369136 99,0006,0008,0986.5,+19.5,068,0119,1595369436 99,0006,0008,0986.6,+19.3,069,0116,1595369736 99,0006,0008,0986.7,+18.8,071,0133,1595370036 99,0007,0010,0986.4,+18.9,071,0121,1595370336 99,0008,0011,0986.6,+19.2,070,0110,1595370636 99,0005,0007,0986.6,+19.3,068,0124,1595370936 99,0008,0011,0986.8,+19.0,070,0135,1595371236 99,0007,0010,0986.7,+18.8,071,0117,1595371536 99,0007,0010,0986.6,+19.2,069,0114,1595371836 99,0005,0007,0986.5,+19.1,069,0126,1595372136 99,0006,0008,0986.7,+19.1,069,0114,1595372436 99,0006,0008,0986.4,+18.6,072,0137,1595372736 99,0007,0010,0986.6,+18.8,070,0116,1595373036 99,0007,0010,0986.4,+18.8,070,0125,1595373336 99,0006,0008,0986.4,+18.6,071,0120,1595373636 98,0006,0008,0986.5,+18.5,071,0133,1595373936 99,0006,0008,0986.5,+18.6,071,0108,1595374236 99,0010,0013,0986.5,+18.5,071,0118,1595374536 99,0005,0007,0986.6,+18.7,070,0123,1595374836 99,0005,0007,0986.5,+18.5,070,0115,1595375136 99,0006,0008,0986.5,+18.5,071,0123,1595375436 99,0007,0010,0986.5,+18.5,071,0112,1595375736 99,0006,0008,0986.1,+18.4,072,0130,1595376036 99,0008,0011,0986.4,+18.4,071,0123,1595376336 99,0006,0008,0986.4,+18.3,072,0109,1595376636 99,0007,0010,0986.4,+18.2,073,0102,1595376936 99,0008,0011,0986.3,+18.1,073,0105,1595377236 99,0007,0010,0986.6,+18.3,072,0133,1595377536 99,0009,0012,0986.4,+18.1,072,0118,1595377836 99,0007,0010,0986.7,+18.0,071,0109,1595378136 99,0008,0011,0986.4,+18.1,070,0128,1595378436 99,0008,0011,0986.4,+18.0,070,0104,1595378736 99,0010,0013,0986.7,+17.6,072,0114,1595379036 99,0007,0010,0986.4,+17.4,073,0121,1595379336 99,0007,0010,0986.4,+17.4,073,0113,1595379636 99,0007,0010,0986.1,+17.4,073,0116,1595379936 99,0007,0010,0986.5,+17.5,073,0106,1595380236 99,0006,0008,0986.4,+17.5,072,0125,1595380536 99,0009,0012,0986.4,+17.9,071,0130,1595380836 99,0009,0012,0986.6,+17.9,071,0111,1595381136 99,0007,0010,0986.3,+18.1,071,0129,1595381436 99,0008,0011,0986.1,+18.3,069,0117,1595381736 99,0006,0008,0986.3,+18.0,071,0128,1595382036 99,0013,0017,0986.5,+18.0,071,0120,1595382336 99,0009,0012,0986.4,+17.8,072,0101,1595382636 99,0006,0008,0986.3,+18.0,070,0102,1595382936 98,0008,0011,0986.5,+18.2,070,0092,1595383236 99,0009,0012,0986.3,+17.9,071,0125,1595383536 99,0006,0008,0986.3,+18.0,072,0131,1595383836 99,0009,0012,0986.1,+18.3,070,0118,1595384136 99,0008,0011,0986.3,+18.1,070,0099,1595384436 99,0005,0007,0986.2,+18.3,070,0098,1595384736 99,0007,0010,0986.4,+18.3,070,0138,1595385036 99,0009,0012,0986.4,+18.1,070,0099,1595385336 99,0009,0012,0986.6,+17.5,073,0125,1595385636 99,0012,0016,0986.7,+17.6,072,0138,1595385936 99,0007,0010,0986.6,+17.2,074,0119,1595386236 99,0008,0011,0986.3,+17.3,074,0112,1595386536 99,0009,0012,0986.4,+17.7,072,0132,1595386836 99,0009,0012,0986.3,+17.8,072,0130,1595387136 99,0008,0011,0986.7,+17.9,071,0121,1595387436 98,0008,0011,0986.5,+17.7,072,0108,1595387736 99,0010,0013,0986.7,+17.9,071,0125,1595388036 99,0008,0011,0986.6,+17.7,072,0077,1595388336 99,0008,0011,0986.7,+18.0,071,0119,1595388636 99,0008,0011,0986.3,+18.2,070,0111,1595388936 99,0010,0013,0986.4,+17.8,072,0111,1595389236 99,0007,0010,0986.6,+17.9,073,0102,1595389536 99,0007,0010,0986.4,+18.4,071,0117,1595389836 99,0012,0016,0986.4,+18.5,071,0111,1595390136 99,0007,0010,0986.3,+18.5,070,0119,1595390436 98,0008,0011,0986.4,+18.7,070,0120,1595390736 99,0006,0008,0986.3,+18.9,069,0109,1595391036 99,0009,0012,0986.5,+19.2,069,0122,1595391336 99,0007,0010,0986.4,+19.2,069,0124,1595391636 99,0013,0017,0986.4,+19.6,068,0119,1595391936 99,0007,0010,0986.5,+20.1,066,0121,1595392236 99,0008,0011,0986.6,+20.3,066,0105,1595392536 98,0007,0010,0986.2,+20.5,065,0103,1595392836 99,0012,0016,0986.4,+20.7,065,0091,1595393136 99,0007,0010,0986.3,+20.9,064,0124,1595393436 99,0011,0015,0986.6,+20.8,065,0134,1595393736 99,0007,0010,0986.7,+21.1,064,0115,1595394036 99,0006,0008,0986.6,+21.9,062,0117,1595394336 98,0009,0012,0986.3,+22.0,062,0119,1595394636 99,0006,0008,0986.3,+22.4,062,0116,1595394936 99,0006,0008,0986.4,+22.5,060,0115,1595395236 99,0007,0010,0986.4,+22.8,060,0111,1595395536 99,0007,0010,0986.4,+23.2,058,0120,1595395836 99,0005,0007,0986.5,+23.6,057,0103,1595396136 99,0009,0012,0986.6,+23.7,057,0127,1595396436 99,0006,0008,0986.3,+24.2,056,0105,1595396736 99,0007,0010,0986.6,+24.0,056,0112,1595397036 99,0008,0011,0986.3,+24.2,056,0121,1595397336 99,0006,0008,0986.6,+24.4,055,0120,1595397636 98,0006,0008,0986.5,+25.0,053,0106,1595398236 98,0008,0011,0986.3,+25.3,052,0127,1595398836 98,0008,0011,0986.3,+25.6,052,0112,1595399136 98,0009,0012,0986.4,+26.2,051,0110,1595399436 99,0007,0010,0986.5,+26.6,049,0132,1595399736 99,0007,0010,0986.6,+26.9,048,0113,1595400336 99,0006,0008,0986.3,+26.8,048,0123,1595400636 98,0005,0007,0986.4,+27.1,046,0116,1595400936 96,0006,0008,0986.3,+27.4,046,0117,1595401236 96,0009,0012,0986.4,+27.7,044,0092,1595401536 99,0010,0013,0986.3,+27.5,044,0111,1595401836 99,0009,0012,0986.3,+28.3,044,0114,1595402136 99,0006,0008,0986.6,+28.1,043,0110,1595402436 99,0007,0010,0986.4,+28.7,041,0136,1595402736 99,0010,0013,0986.6,+28.9,041,0119,1595403036 99,0007,0010,0986.4,+29.0,041,0105,1595403336 99,0005,0007,0986.4,+29.4,040,0107,1595403636 99,0006,0008,0986.4,+29.8,039,0090,1595403936 99,0006,0008,0986.4,+29.5,040,0123,1595404236 99,0005,0007,0986.4,+29.1,040,0118,1595404536 99,0007,0010,0986.4,+29.9,038,0119,1595404836 99,0004,0006,0986.4,+30.1,037,0105,1595405136 99,0014,0018,0986.3,+30.2,038,0099,1595405436 98,0005,0007,0986.4,+29.9,037,0109,1595405736 98,0008,0011,0986.3,+30.2,037,0128,1595406036 99,0006,0008,0986.3,+30.1,037,0135,1595406336 99,0009,0012,0986.6,+31.1,035,0106,1595406636 99,0008,0011,0986.4,+30.9,035,0119,1595406936 98,0005,0007,0986.5,+33.0,030,0113,1595408436 98,0010,0013,0986.3,+33.0,030,0115,1595408736 98,0004,0006,0986.3,+33.1,029,0119,1595409036 96,0004,0006,0986.3,+32.1,031,0134,1595409336 98,0004,0006,0986.0,+32.0,028,0116,1595409636 98,0003,0005,0986.0,+30.9,032,0110,1595409936 98,0003,0005,0986.1,+30.8,032,0111,1595410236 98,0007,0010,0986.0,+30.0,033,0106,1595410536 96,0006,0008,0986.2,+30.6,033,0097,1595410836 98,0037,0050,0986.3,+33.2,028,0117,1595411136 98,0007,0010,0986.1,+32.3,029,0118,1595411436 98,0074,0100,0986.2,+32.4,027,0103,1595411736 98,0004,0006,0986.1,+31.6,030,0137,1595412036 98,0007,0010,0986.0,+32.4,029,0098,1595412336 98,0003,0005,0986.0,+32.8,028,0106,1595412636 98,0003,0005,0985.9,+33.8,025,0104,1595412936 98,0004,0006,0986.1,+33.1,027,0120,1595413236 98,0005,0007,0986.0,+32.7,028,0114,1595413536 98,0008,0011,0986.0,+32.8,027,0113,1595413836 98,0003,0005,0985.9,+33.9,027,0122,1595414136 98,0005,0007,0985.6,+33.2,028,0117,1595414436 98,0005,0007,0985.8,+34.3,026,0100,1595414736 98,0003,0005,0985.8,+34.2,025,0129,1595415036 98,0003,0005,0985.5,+32.7,028,0126,1595415336 98,0003,0005,0985.4,+33.9,026,0115,1595415636 96,0016,0022,0985.6,+34.5,024,0109,1595415936 98,0004,0006,0985.3,+35.8,023,0096,1595416236 98,0003,0005,0985.3,+34.6,025,0114,1595416536 96,0008,0011,0985.2,+33.2,026,0136,1595416836 96,0006,0008,0985.4,+34.8,025,0112,1595417136 96,0005,0007,0985.1,+34.6,024,0108,1595417436 96,0003,0005,0985.2,+35.1,024,0119,1595417736 96,0008,0011,0984.9,+34.6,025,0119,1595418036 96,0006,0008,0985.0,+34.1,025,0116,1595418336 96,0004,0006,0985.1,+34.0,026,0118,1595418636 96,0003,0005,0985.2,+32.7,027,0120,1595418936 96,0002,0003,0984.8,+33.0,026,0133,1595419236 96,0004,0006,0984.8,+32.4,027,0106,1595419536 96,0017,0023,0985.1,+32.0,028,0119,1595419836 96,0003,0005,0984.9,+31.8,028,0104,1595420136 96,0005,0007,0984.8,+31.4,033,0097,1595420436 96,0013,0017,0985.0,+31.1,035,0119,1595420736 98,0010,0013,0984.9,+31.5,037,0088,1595421036 98,0013,0017,0984.8,+31.4,036,0120,1595421336 96,0011,0015,0984.8,+30.9,037,0103,1595421636 98,0007,0010,0984.9,+30.3,038,0103,1595421936 98,0005,0007,0985.0,+31.1,036,0110,1595422236 98,0015,0021,0984.8,+30.3,037,0096,1595422536 98,0026,0036,0985.0,+32.3,034,0120,1595422836 96,0011,0015,0984.8,+33.4,032,0120,1595423136 98,0007,0010,0984.9,+33.8,031,0107,1595423436 98,0019,0026,0985.1,+33.9,030,0125,1595423736 98,0008,0011,0984.6,+32.2,033,0112,1595424036 98,0005,0007,0984.9,+31.2,035,0111,1595424336 98,0006,0008,0985.0,+30.7,036,0114,1595424636 98,0012,0016,0984.6,+30.2,037,0121,1595424936 98,0006,0008,0984.6,+29.8,038,0131,1595425236 98,0009,0012,0984.8,+30.1,038,0096,1595425536 98,0006,0008,0984.6,+29.6,039,0105,1595425836 96,0005,0007,0984.5,+30.2,038,0096,1595426136 98,0008,0011,0984.6,+30.6,037,0118,1595426436 98,0010,0013,0984.7,+30.2,038,0096,1595426736 98,0006,0008,0984.5,+30.8,037,0114,1595427036 98,0004,0006,0984.9,+31.1,037,0110,1595427336 98,0006,0008,0984.7,+30.4,038,0110,1595427636 98,0006,0008,0984.5,+30.2,038,0129,1595427936 98,0007,0010,0984.7,+29.9,040,0118,1595428236 98,0011,0015,0984.9,+29.7,040,0108,1595428536 98,0008,0011,0984.8,+29.4,041,0126,1595428836 96,0020,0027,0984.8,+28.9,042,0111,1595429136 96,0009,0012,0984.6,+28.9,042,0120,1595429436 98,0006,0008,0984.7,+28.9,042,0113,1595429736 98,0009,0012,0984.7,+29.2,042,0115,1595430036 96,0008,0011,0984.4,+29.2,042,0112,1595430336 96,0010,0013,0984.6,+29.9,040,0111,1595430636 96,0024,0032,0984.5,+30.3,039,0117,1595430936 98,0015,0021,0984.4,+30.9,037,0121,1595431236 98,0009,0012,0984.3,+31.1,037,0103,1595431536 98,0016,0022,0984.3,+31.2,036,0107,1595431836 98,0020,0027,0984.3,+30.8,037,0119,1595432136 98,0007,0010,0984.3,+31.5,035,0104,1595432436 96,0007,0010,0984.1,+30.7,037,0154,1595432736 96,0011,0015,0984.4,+29.9,039,0123,1595433036 96,0007,0010,0984.7,+29.1,041,0123,1595433336 94,0006,0008,0984.3,+28.9,042,0108,1595433636 98,0003,0005,0984.5,+28.8,042,0123,1595433936 98,0004,0006,0984.3,+28.4,043,0101,1595434236 98,0006,0008,0984.7,+27.9,044,0118,1595434536 98,0007,0010,0984.6,+27.6,045,0109,1595434836 98,0013,0017,0984.5,+27.5,046,0115,1595435136 98,0007,0010,0984.7,+27.2,047,0128,1595435436 98,0005,0007,0984.9,+27.4,046,0136,1595435736 98,0004,0006,0984.4,+27.2,047,0106,1595436036 98,0005,0007,0984.7,+27.2,047,0117,1595436336 98,0005,0007,0984.7,+26.7,049,0102,1595436636 96,0006,0008,0984.5,+26.7,049,0097,1595436936 98,0007,0010,0984.6,+26.5,050,0123,1595437236 98,0006,0008,0984.4,+26.4,050,0108,1595437536 98,0010,0013,0984.5,+26.5,050,0117,1595437836 98,0005,0007,0984.6,+26.1,051,0131,1595438136 98,0006,0008,0984.4,+25.9,052,0094,1595438436 98,0005,0007,0984.7,+26.1,051,0115,1595438736 98,0007,0010,0984.7,+25.7,052,0104,1595439036 98,0013,0017,0984.5,+25.6,053,0133,1595439336 98,0006,0008,0984.6,+25.7,052,0118,1595439636 98,0005,0007,0984.7,+25.4,053,0115,1595439936 98,0009,0012,0984.8,+25.3,053,0111,1595440236 98,0005,0007,0984.9,+25.1,054,0102,1595440536 98,0006,0008,0984.6,+25.0,054,0118,1595440836 98,0006,0008,0984.8,+24.9,055,0112,1595441136 98,0014,0018,0984.7,+24.3,056,0116,1595441436 99,0006,0008,0985.0,+24.1,057,0104,1595441736 98,0004,0006,0985.1,+24.4,056,0101,1595442036 98,0018,0024,0985.0,+24.5,056,0101,1595442336 98,0005,0007,0985.1,+23.7,058,0098,1595442636 99,0005,0007,0985.0,+23.5,059,0121,1595442936 99,0006,0008,0985.4,+23.5,059,0119,1595443236 99,0005,0007,0985.2,+23.6,059,0118,1595443536 99,0005,0007,0985.2,+23.7,059,0111,1595443836 99,0006,0008,0985.1,+23.2,060,0115,1595444136 99,0006,0008,0985.5,+23.1,061,0102,1595444436 99,0005,0007,0985.4,+23.0,062,0110,1595444736 99,0007,0010,0985.4,+22.7,062,0117,1595445036 99,0007,0010,0985.6,+22.7,062,0131,1595445336 99,0005,0007,0985.2,+23.0,062,0116,1595445636 99,0008,0011,0985.2,+22.6,063,0109,1595445936 99,0011,0015,0985.4,+22.5,064,0116,1595446236 98,0009,0012,0985.3,+22.4,064,0122,1595446536 99,0005,0007,0985.5,+22.4,064,0108,1595446836 99,0007,0010,0985.1,+22.2,064,0143,1595447136 98,0007,0010,0985.5,+22.4,064,0113,1595447436 99,0007,0010,0985.2,+22.2,064,0114,1595447736 99,0008,0011,0985.6,+22.1,065,0099,1595448036 99,0005,0007,0985.6,+21.8,066,0110,1595448336 99,0009,0012,0985.3,+21.5,066,0086,1595448636 99,0007,0010,0985.4,+21.5,066,0124,1595448936 99,0007,0010,0985.3,+21.3,067,0108,1595449236 99,0010,0013,0985.5,+21.2,067,0125,1595449536 99,0005,0007,0985.7,+21.0,068,0130,1595449836 99,0006,0008,0985.6,+20.8,069,0112,1595450136 99,0005,0007,0985.5,+20.8,068,0121,1595450436 99,0006,0008,0985.5,+20.8,068,0134,1595450736 99,0009,0012,0985.8,+20.7,068,0135,1595451036 99,0006,0008,0985.6,+20.6,069,0118,1595451336 99,0006,0008,0985.5,+20.6,069,0110,1595451636 99,0006,0008,0985.3,+20.5,069,0125,1595451936 99,0007,0010,0985.4,+20.1,070,0118,1595452236 99,0005,0007,0985.2,+20.5,069,0094,1595452536 99,0005,0007,0985.4,+20.2,070,0116,1595452836 99,0006,0008,0985.1,+20.0,071,0127,1595453136 99,0005,0007,0985.4,+20.0,071,0125,1595453436 98,0005,0007,0985.2,+20.0,071,0108,1595453736 98,0005,0007,0985.5,+19.9,071,0111,1595454036 98,0007,0010,0985.4,+19.9,071,0119,1595454336 98,0006,0008,0985.3,+19.9,071,0127,1595454636 98,0005,0007,0985.4,+19.7,072,0118,1595454936 98,0005,0007,0985.1,+20.0,070,0128,1595455236 98,0007,0010,0985.2,+19.6,071,0120,1595455536 98,0013,0017,0985.2,+19.3,073,0117,1595456136 98,0006,0008,0985.4,+19.5,072,0129,1595456436 98,0008,0011,0985.1,+19.4,073,0088,1595456736 98,0006,0008,0985.0,+19.3,073,0115,1595457036 98,0006,0008,0985.0,+19.0,074,0117,1595457336 98,0007,0010,0985.2,+19.1,074,0114,1595457636 98,0009,0012,0985.1,+18.9,074,0121,1595457936 98,0007,0010,0984.8,+18.9,075,0130,1595458236 98,0007,0010,0985.0,+18.7,076,0111,1595458536 98,0006,0008,0984.8,+18.7,076,0106,1595458836 98,0008,0011,0985.0,+19.0,075,0120,1595459136 98,0006,0008,0984.9,+19.0,075,0105,1595459436 98,0007,0010,0984.6,+18.8,076,0123,1595459736 98,0006,0008,0984.9,+19.1,074,0118,1595460036 98,0007,0010,0984.9,+19.1,073,0125,1595460336 98,0010,0013,0984.8,+19.0,071,0117,1595460636 98,0008,0011,0984.7,+18.7,072,0108,1595460936 98,0008,0011,0985.0,+18.6,072,0132,1595461236 98,0007,0010,0984.8,+18.4,072,0123,1595461536 98,0006,0008,0985.0,+18.6,072,0103,1595461836 98,0008,0011,0984.6,+18.4,074,0111,1595462136 98,0008,0011,0984.6,+18.1,074,0102,1595462436 98,0007,0010,0984.6,+18.4,074,0120,1595462736 98,0008,0011,0984.5,+18.3,074,0124,1595463036 98,0009,0012,0984.6,+18.1,074,0134,1595463336 98,0008,0011,0984.5,+18.0,074,0107,1595463636 98,0011,0015,0984.6,+18.0,075,0109,1595463936 98,0008,0011,0984.7,+17.9,077,0107,1595464236 98,0009,0012,0984.8,+17.8,076,0113,1595464536 98,0007,0010,0984.8,+17.8,077,0102,1595464836 98,0007,0010,0984.6,+17.7,077,0104,1595465136 98,0007,0010,0984.6,+17.6,077,0121,1595465436 98,0008,0011,0984.7,+17.7,077,0117,1595465736 98,0008,0011,0984.8,+17.5,077,0120,1595466036 99,0007,0010,0984.7,+17.5,079,0118,1595466336 96,0008,0011,0984.6,+17.8,076,0112,1595466636 98,0009,0012,0984.6,+17.7,077,0095,1595466936 98,0006,0008,0984.3,+17.6,078,0109,1595467236 99,0006,0008,0984.4,+17.5,079,0109,1595467536 98,0008,0011,0984.6,+17.4,079,0128,1595467836 98,0007,0010,0984.4,+17.5,078,0122,1595468136 98,0009,0012,0984.7,+17.3,079,0118,1595468436 98,0006,0008,0984.3,+17.6,078,0096,1595468736 98,0008,0011,0984.8,+17.4,080,0115,1595469036 98,0008,0011,0984.5,+17.6,081,0113,1595469336 99,0008,0011,0984.6,+17.7,080,0106,1595469636 99,0008,0011,0984.7,+17.3,080,0125,1595469936 98,0008,0011,0984.7,+17.4,079,0126,1595470236 98,0006,0008,0984.4,+17.6,079,0117,1595470536 99,0006,0008,0984.5,+17.5,079,0117,1595470836 99,0007,0010,0984.8,+17.5,079,0127,1595471136 99,0006,0008,0984.7,+17.4,077,0120,1595471436 99,0009,0012,0984.8,+17.5,078,0133,1595471736 99,0011,0015,0984.7,+17.4,078,0109,1595472036 99,0010,0013,0984.6,+17.7,076,0117,1595472336 99,0010,0013,0984.7,+17.7,075,0124,1595472636 99,0012,0016,0984.8,+17.7,077,0124,1595472936 99,0011,0015,0984.9,+17.4,077,0096,1595473236 99,0011,0015,0984.8,+16.8,079,0126,1595473536 99,0012,0016,0984.9,+16.7,078,0123,1595473836 99,0007,0010,0984.7,+16.8,076,0125,1595474136 98,0009,0012,0985.0,+16.7,077,0117,1595474436 98,0011,0015,0984.8,+17.0,075,0105,1595474736 99,0015,0021,0984.7,+16.7,077,0125,1595475036 99,0009,0012,0984.7,+17.0,076,0103,1595475336 98,0008,0011,0984.6,+17.3,076,0115,1595475636 99,0010,0013,0984.5,+17.6,076,0123,1595475936 98,0009,0012,0984.7,+17.8,075,0132,1595476236 98,0009,0012,0984.4,+17.9,076,0117,1595476536 98,0011,0015,0984.7,+18.1,076,0110,1595476836 98,0008,0011,0984.3,+17.9,077,0097,1595477136 98,0010,0013,0984.4,+18.3,076,0111,1595477436 98,0014,0018,0984.4,+18.8,075,0114,1595477736 98,0010,0013,0984.2,+18.8,076,0125,1595478036 98,0009,0012,0984.0,+19.3,075,0114,1595478336 98,0009,0012,0984.4,+19.4,075,0119,1595478636 98,0010,0013,0984.2,+19.6,075,0127,1595478936 98,0015,0021,0984.3,+19.9,074,0121,1595479236 98,0008,0011,0984.3,+20.5,073,0119,1595479536 99,0008,0011,0984.1,+20.9,071,0118,1595479836 98,0008,0011,0984.3,+21.0,069,0095,1595480136 96,0007,0010,0984.1,+21.3,068,0120,1595480436 98,0008,0011,0984.2,+21.3,069,0120,1595480736 99,0008,0011,0984.2,+21.4,070,0123,1595481036 98,0008,0011,0984.3,+21.6,069,0121,1595481336 98,0010,0013,0984.2,+21.7,069,0123,1595481636 98,0009,0012,0984.5,+22.0,067,0107,1595481936 99,0014,0018,0984.5,+22.3,066,0121,1595482237 98,0008,0011,0984.5,+22.6,065,0099,1595482536 98,0010,0013,0984.2,+23.2,060,0112,1595482836 98,0010,0013,0984.2,+23.5,059,0119,1595483136 98,0008,0011,0984.1,+23.5,059,0127,1595483436 99,0009,0012,0984.1,+24.0,056,0116,1595483736 98,0019,0026,0984.2,+24.1,054,0102,1595484036 98,0007,0010,0984.2,+24.0,054,0128,1595484336 96,0005,0007,0984.5,+24.2,053,0126,1595484636 98,0009,0012,0984.3,+24.7,053,0117,1595484936 98,0005,0007,0984.3,+24.8,053,0119,1595485236 98,0015,0021,0984.2,+25.1,050,0100,1595485536 96,0007,0010,0984.3,+25.9,046,0119,1595485837 98,0009,0012,0984.3,+25.9,045,0102,1595486137 96,0011,0015,0984.3,+26.0,043,0106,1595486437 96,0017,0023,0984.3,+26.1,046,0120,1595486736 96,0013,0017,0984.4,+26.5,041,0117,1595487036 96,0003,0005,0984.3,+26.4,038,0112,1595487336 96,0006,0008,0984.2,+27.4,037,0119,1595487636 96,0009,0012,0984.2,+27.3,036,0119,1595487936 94,0010,0013,0984.5,+27.1,037,0113,1595488236 96,0004,0006,0984.6,+27.9,033,0118,1595488536 96,0014,0018,0984.1,+27.7,034,0128,1595488836 96,0005,0007,0984.2,+27.2,034,0134,1595489137 96,0008,0011,0984.0,+27.6,034,0103,1595489437 96,0027,0037,0984.2,+27.7,034,0112,1595489737 96,0007,0010,0983.9,+28.4,032,0137,1595490037 98,0008,0011,0984.0,+28.2,033,0113,1595490337 96,0016,0022,0984.3,+28.6,032,0130,1595490637 96,0005,0007,0984.1,+29.0,029,0113,1595490936 96,0006,0008,0984.3,+29.4,026,0117,1595491236 96,0007,0010,0984.1,+29.2,026,0124,1595491536 94,0009,0012,0984.0,+29.4,029,0125,1595491836 94,0009,0012,0984.2,+29.4,027,0116,1595492436 96,0005,0007,0984.0,+29.9,027,0128,1595492737 96,0006,0008,0984.1,+29.6,026,0109,1595493037 96,0004,0006,0984.0,+30.5,025,0111,1595493337 96,0003,0005,0984.1,+30.3,026,0112,1595493637 98,0003,0005,0984.3,+30.4,026,0105,1595493937 98,0008,0011,0983.9,+30.8,027,0112,1595494237 94,0003,0005,0984.0,+29.6,026,0116,1595494537 96,0004,0006,0983.8,+30.1,026,0118,1595494837 94,0011,0015,0983.8,+30.3,028,0124,1595495137 94,0006,0008,0983.8,+30.9,026,0101,1595495437 98,0003,0005,0983.7,+30.8,027,0107,1595495736 96,0009,0012,0984.0,+31.5,027,0123,1595496036 96,0011,0015,0984.0,+31.1,026,0122,1595496337 98,0009,0012,0983.7,+31.5,026,0112,1595496637 94,0007,0010,0983.9,+31.4,026,0108,1595496937 98,0008,0011,0983.6,+30.9,027,0106,1595497237 96,0005,0007,0983.6,+31.2,026,0131,1595497537 98,0004,0006,0983.8,+31.0,027,0127,1595497837 98,0005,0007,0983.7,+31.0,027,0126,1595498137 96,0008,0011,0983.9,+30.7,027,0120,1595498737 98,0006,0008,0983.9,+30.2,027,0099,1595499037 98,0005,0007,0983.8,+31.3,027,0122,1595499337 96,0006,0008,0983.5,+31.9,028,0117,1595499637 96,0004,0006,0983.6,+32.1,028,0116,1595499937 96,0009,0012,0983.8,+32.1,029,0129,1595500237 98,0004,0006,0983.6,+32.0,029,0097,1595500537 98,0003,0005,0983.6,+31.9,029,0110,1595500837 96,0010,0013,0983.3,+32.7,028,0105,1595501137 96,0006,0008,0983.6,+32.9,028,0103,1595501437 96,0004,0006,0983.4,+32.5,028,0109,1595502037 96,0006,0008,0983.2,+32.6,027,0110,1595502337 94,0010,0013,0983.5,+32.7,028,0119,1595502636 98,0014,0018,0983.4,+33.1,026,0119,1595502937 94,0018,0024,0983.1,+32.8,026,0116,1595503237 98,0020,0027,0983.2,+33.7,024,0128,1595503537 96,0013,0017,0983.3,+33.5,024,0128,1595503837 96,0006,0008,0983.1,+33.1,025,0095,1595504137 96,0008,0011,0983.2,+33.8,023,0129,1595504437 96,0007,0010,0983.0,+33.9,022,0092,1595504737 94,0003,0005,0982.9,+31.5,024,0111,1595505037 94,0007,0010,0982.9,+33.1,023,0124,1595505337 94,0013,0017,0982.9,+33.9,021,0101,1595505637 96,0005,0007,0982.8,+34.0,021,0120,1595505937 94,0008,0011,0982.9,+34.8,021,0125,1595506236 96,0009,0012,0982.6,+34.2,022,0119,1595506536 96,0023,0031,0982.8,+34.6,021,0132,1595506836 96,0011,0015,0982.7,+32.8,022,0130,1595507137 96,0007,0010,0982.5,+33.1,023,0110,1595507437 96,0007,0010,0982.8,+34.4,022,0138,1595507737 96,0010,0013,0982.8,+33.7,022,0098,1595508037 96,0003,0005,0982.6,+34.2,022,0128,1595508337 94,0007,0010,0982.4,+34.0,022,0121,1595508637 96,0003,0005,0982.6,+35.0,021,0101,1595508937 96,0007,0010,0982.4,+34.2,022,0109,1595509237 96,0005,0007,0982.4,+34.4,021,0105,1595509537 96,0003,0005,0982.3,+33.6,022,0122,1595509837 96,0008,0011,0982.5,+34.2,021,0104,1595510137 96,0009,0012,0982.4,+33.6,021,0132,1595510437 96,0006,0008,0982.5,+33.8,021,0117,1595510737 96,0010,0013,0982.3,+34.5,021,0115,1595511037 96,0005,0007,0982.1,+33.3,023,0122,1595511337 96,0004,0006,0982.1,+34.0,022,0136,1595511637 96,0014,0018,0982.1,+34.0,021,0124,1595511937 96,0009,0012,0982.1,+33.1,023,0124,1595512237 96,0017,0023,0981.9,+34.2,022,0123,1595512537 96,0004,0006,0982.2,+33.7,022,0097,1595512837 96,0011,0015,0982.1,+32.9,024,0120,1595513137 96,0006,0008,0981.9,+33.0,023,0115,1595513437 96,0008,0011,0981.9,+33.4,022,0118,1595513737 96,0013,0017,0982.1,+34.0,022,0123,1595514037 96,0013,0017,0982.0,+33.3,022,0107,1595514337 96,0010,0013,0981.8,+33.0,023,0108,1595514637 96,0012,0016,0981.9,+33.3,023,0129,1595514937 96,0006,0008,0981.8,+33.3,023,0094,1595515237 96,0015,0021,0981.7,+34.2,023,0125,1595515537 96,0008,0011,0981.7,+32.3,025,0129,1595515837 96,0009,0012,0981.8,+32.6,025,0119,1595516137 96,0006,0008,0981.8,+33.3,024,0115,1595516437 96,0005,0007,0981.7,+32.2,025,0116,1595516737 96,0011,0015,0981.6,+32.3,025,0111,1595517037 96,0015,0021,0981.9,+32.0,025,0113,1595517337 96,0014,0018,0982.0,+31.7,026,0124,1595517637 96,0010,0013,0981.8,+32.2,026,0123,1595517937 96,0005,0007,0982.0,+32.1,026,0138,1595518237 96,0017,0023,0982.0,+31.3,027,0131,1595518537 96,0014,0018,0981.9,+31.6,027,0133,1595518837 96,0013,0017,0981.7,+30.8,028,0112,1595519137 96,0021,0028,0981.9,+30.0,030,0111,1595519437 96,0007,0010,0982.0,+29.0,033,0108,1595519970 96,0022,0029,0981.7,+29.2,032,0109,1595520270 94,0016,0022,0982.0,+28.2,034,0101,1595520570 94,0007,0010,0981.9,+28.2,035,0131,1595520870 94,0003,0005,0982.2,+27.9,036,0108,1595521170 96,0005,0007,0981.7,+27.3,038,0117,1595521470 94,0004,0006,0982.1,+27.1,039,0123,1595521770 94,0010,0013,0982.0,+27.4,038,0106,1595522070 94,0005,0007,0982.0,+27.0,040,0109,1595522370 94,0003,0005,0981.9,+26.6,039,0107,1595522670 96,0003,0005,0982.0,+26.4,040,0113,1595522970 94,0009,0012,0981.8,+26.2,040,0096,1595523270 96,0006,0008,0981.9,+26.1,041,0115,1595523570 96,0005,0007,0982.1,+26.1,040,0108,1595523870 94,0004,0006,0982.0,+25.6,042,0120,1595524170 96,0007,0010,0982.2,+25.7,041,0119,1595524470 96,0005,0007,0982.0,+25.6,042,0113,1595524770 96,0007,0010,0982.2,+25.5,042,0131,1595525070 96,0004,0006,0982.1,+25.3,042,0116,1595525370 94,0006,0008,0982.0,+25.1,043,0113,1595525670 96,0003,0005,0982.3,+25.0,044,0111,1595525970 96,0006,0008,0982.3,+24.6,046,0122,1595526270 96,0004,0006,0982.0,+24.5,047,0112,1595526570 96,0006,0008,0982.2,+24.4,049,0107,1595526870 94,0007,0010,0982.2,+24.3,051,0130,1595527170 96,0004,0006,0982.5,+24.3,052,0103,1595527470 96,0006,0008,0982.3,+24.2,053,0109,1595527770 96,0003,0005,0982.4,+24.2,055,0104,1595528070 96,0005,0007,0982.4,+24.0,056,0111,1595528370 96,0007,0010,0982.5,+23.7,057,0122,1595528670 94,0006,0008,0982.4,+23.6,059,0119,1595528970 96,0006,0008,0982.5,+23.5,061,0119,1595529270 96,0006,0008,0982.8,+23.7,060,0110,1595529570 96,0004,0006,0982.4,+23.3,063,0106,1595529870 96,0012,0016,0982.6,+23.1,064,0117,1595530170 96,0007,0010,0982.7,+23.1,064,0107,1595530470 96,0005,0007,0982.6,+23.1,065,0135,1595530770 96,0007,0010,0982.6,+22.9,066,0115,1595531070 96,0005,0007,0982.7,+22.9,066,0121,1595531370 96,0005,0007,0982.8,+22.7,066,0121,1595531670 96,0008,0011,0982.8,+22.5,066,0118,1595531970 96,0007,0010,0982.8,+22.4,067,0115,1595532270 96,0005,0007,0982.6,+22.2,069,0117,1595532570 96,0014,0018,0982.8,+22.3,068,0109,1595532870 96,0008,0011,0982.9,+22.5,068,0095,1595533170 96,0007,0010,0982.9,+22.5,068,0112,1595533470 96,0011,0015,0982.6,+22.5,069,0116,1595533770 96,0004,0006,0982.8,+22.4,068,0114,1595534070 96,0011,0015,0982.6,+22.6,069,0112,1595534370 96,0005,0007,0982.9,+22.4,069,0105,1595534670 96,0007,0010,0982.9,+22.0,070,0115,1595534970 96,0004,0006,0982.6,+21.8,071,0103,1595535270 96,0008,0011,0982.8,+21.6,071,0102,1595535570 96,0010,0013,0982.8,+21.3,072,0114,1595535870 96,0008,0011,0982.9,+21.3,072,0096,1595536170 96,0010,0013,0982.6,+21.1,073,0111,1595536470 96,0007,0010,0982.7,+21.2,073,0119,1595536770 96,0007,0010,0982.5,+21.0,074,0107,1595537070 96,0007,0010,0982.6,+20.8,074,0115,1595537370 94,0008,0011,0982.9,+20.9,073,0116,1595537670 96,0008,0011,0982.7,+20.8,074,0124,1595537970 96,0011,0015,0982.7,+20.8,073,0106,1595538270 96,0006,0008,0982.6,+20.9,074,0143,1595538570 96,0005,0007,0982.6,+20.8,075,0113,1595538870 96,0008,0011,0982.5,+20.7,075,0115,1595539170 96,0008,0011,0982.4,+20.3,076,0108,1595539470 96,0006,0008,0982.7,+20.8,075,0115,1595539770 96,0006,0008,0982.3,+20.6,075,0118,1595540070 96,0006,0008,0982.5,+20.7,074,0114,1595540370 96,0005,0007,0982.7,+20.7,074,0129,1595540670 96,0014,0018,0982.2,+20.5,074,0118,1595540970 96,0008,0011,0982.1,+20.5,074,0103,1595541270 96,0005,0007,0982.2,+20.1,075,0148,1595541570 96,0007,0010,0982.4,+20.1,075,0118,1595541870 96,0008,0011,0982.0,+20.1,073,0113,1595542170 98,0009,0012,0982.2,+20.1,074,0109,1595542470 96,0007,0010,0982.3,+20.0,074,0125,1595542770 96,0005,0007,0982.2,+19.9,075,0119,1595543070 96,0007,0010,0982.3,+19.8,075,0113,1595543370 96,0008,0011,0982.3,+19.6,075,0123,1595543670 96,0005,0007,0982.2,+19.8,075,0111,1595543970 96,0006,0008,0982.0,+19.4,076,0108,1595544270 96,0006,0008,0982.0,+19.8,077,0117,1595544570 96,0006,0008,0982.0,+19.8,076,0115,1595544870 96,0010,0013,0982.2,+19.8,077,0123,1595545170 96,0006,0008,0982.3,+19.7,077,0117,1595545770 96,0006,0008,0982.2,+19.7,077,0101,1595546070 96,0005,0007,0982.3,+19.5,077,0120,1595546370 96,0007,0010,0982.5,+19.3,077,0111,1595546670 96,0005,0007,0982.5,+19.6,076,0122,1595546970 96,0005,0007,0982.5,+19.6,078,0119,1595547270 96,0006,0008,0982.1,+19.5,078,0124,1595547570 96,0005,0007,0982.0,+19.5,078,0122,1595547870 96,0009,0012,0982.2,+19.2,078,0110,1595548170 96,0010,0013,0982.2,+19.4,078,0106,1595548470 96,0007,0010,0982.1,+19.4,079,0115,1595548770 96,0007,0010,0982.0,+19.4,079,0106,1595549070 96,0005,0007,0982.0,+19.3,079,0141,1595549370 96,0007,0010,0982.3,+19.2,078,0102,1595549670 96,0007,0010,0982.2,+19.2,079,0105,1595549970 96,0006,0008,0982.0,+19.0,079,0107,1595550270 96,0007,0010,0982.1,+19.2,080,0107,1595550570 96,0007,0010,0982.1,+19.1,079,0115,1595550870 96,0006,0008,0982.0,+19.1,079,0105,1595551170 96,0009,0012,0982.0,+18.6,079,0141,1595551470 96,0010,0013,0982.1,+18.9,079,0096,1595551770 96,0006,0008,0982.1,+18.8,079,0116,1595552070 96,0014,0018,0982.2,+18.7,079,0129,1595552370 96,0006,0008,0981.8,+18.6,080,0103,1595552670 96,0008,0011,0981.9,+18.5,078,0122,1595552970 96,0006,0008,0982.0,+18.6,078,0111,1595553270 96,0009,0012,0981.9,+18.5,078,0118,1595553570 96,0006,0008,0981.9,+18.5,079,0108,1595553870 96,0006,0008,0981.9,+18.6,079,0114,1595554170 96,0009,0012,0981.9,+18.5,080,0126,1595554470 96,0008,0011,0981.5,+18.5,079,0106,1595554770 96,0009,0012,0981.8,+18.2,080,0143,1595555070 98,0014,0018,0981.6,+18.6,079,0090,1595555370 98,0010,0013,0981.7,+18.5,080,0113,1595555670 96,0008,0011,0981.9,+18.7,079,0125,1595555970 96,0007,0010,0981.8,+18.4,079,0124,1595556270 96,0012,0016,0981.9,+18.3,080,0111,1595556570 96,0014,0018,0981.8,+18.6,079,0098,1595556870 96,0007,0010,0981.9,+18.5,079,0118,1595557170 96,0009,0012,0981.9,+18.4,079,0112,1595557470 96,0007,0010,0981.8,+18.2,079,0132,1595557770 96,0007,0010,0981.9,+18.3,078,0113,1595558070 96,0009,0012,0982.2,+18.5,078,0125,1595558370 96,0010,0013,0982.0,+18.2,080,0123,1595558670 96,0009,0012,0982.0,+18.6,079,0129,1595558970 96,0010,0013,0982.1,+18.8,080,0118,1595559270 96,0010,0013,0982.1,+18.7,080,0115,1595559570 96,0011,0015,0981.9,+19.0,079,0105,1595559870 96,0008,0011,0982.0,+19.1,080,0127,1595560170 96,0009,0012,0981.8,+19.2,080,0107,1595560470 94,0008,0011,0982.1,+19.5,079,0112,1595560770 96,0008,0011,0982.0,+19.5,080,0111,1595561070 96,0008,0011,0981.8,+19.7,079,0101,1595561370 96,0007,0010,0982.0,+19.8,080,0103,1595561670 96,0009,0012,0982.0,+20.1,079,0134,1595561970 96,0011,0015,0981.9,+20.3,081,0121,1595562270 96,0007,0010,0981.9,+20.5,080,0124,1595562570 96,0012,0016,0982.2,+20.5,081,0123,1595562870 96,0009,0012,0982.0,+20.4,079,0108,1595563170 96,0007,0010,0982.2,+21.0,077,0109,1595563470 96,0008,0011,0982.1,+21.5,076,0103,1595563770 96,0006,0008,0982.3,+21.7,077,0116,1595564070 96,0008,0011,0982.2,+22.0,076,0101,1595564370 94,0006,0008,0982.0,+22.3,076,0124,1595564670 96,0011,0015,0982.3,+22.5,075,0113,1595564970 96,0008,0011,0982.2,+22.7,074,0104,1595565270 96,0006,0008,0982.2,+22.9,074,0116,1595565570 96,0005,0007,0982.2,+22.8,075,0107,1595565870 96,0032,0044,0982.4,+22.6,075,0119,1595566170 96,0009,0012,0982.5,+22.6,076,0103,1595566470 96,0012,0016,0982.5,+22.5,077,0113,1595566770 96,0009,0012,0982.4,+22.3,077,0121,1595567070 96,0005,0007,0982.7,+22.6,076,0125,1595567370 96,0008,0011,0982.8,+22.6,077,0125,1595567670 96,0012,0016,0982.6,+22.8,076,0113,1595567970 96,0010,0013,0982.5,+22.8,076,0129,1595568270 94,0007,0010,0982.7,+23.0,075,0126,1595568570 94,0008,0011,0982.4,+23.1,074,0118,1595568870 96,0014,0018,0982.8,+23.0,075,0113,1595569170 94,0006,0008,0982.7,+22.9,075,0120,1595569470 96,0016,0022,0982.8,+23.0,075,0127,1595569770 96,0007,0010,0982.5,+23.1,074,0107,1595570070 96,0018,0024,0982.4,+23.2,073,0097,1595570370 94,0012,0016,0982.7,+23.3,071,0105,1595570670 96,0014,0018,0982.5,+23.6,069,0141,1595570970 94,0026,0036,0982.4,+23.6,068,0119,1595571270 96,0008,0011,0982.6,+23.7,069,0119,1595571570 96,0011,0015,0982.4,+23.9,068,0115,1595571870 96,0009,0012,0982.3,+23.5,067,0119,1595572170 94,0010,0013,0982.4,+23.6,067,0117,1595572470 96,0007,0010,0982.8,+23.7,067,0098,1595572770 94,0008,0011,0982.6,+23.9,067,0107,1595573070 94,0011,0015,0982.7,+24.0,066,0108,1595573370 96,0006,0008,0982.6,+24.0,066,0098,1595573670 96,0005,0007,0982.6,+24.3,066,0124,1595573970 94,0007,0010,0982.5,+24.3,066,0115,1595574270 94,0005,0007,0982.4,+24.7,064,0103,1595574570 96,0007,0010,0982.5,+24.7,064,0125,1595574870 94,0006,0008,0982.6,+25.1,062,0103,1595575170 96,0005,0007,0982.6,+25.4,061,0106,1595575470 94,0005,0007,0982.6,+25.1,062,0121,1595575770 96,0008,0011,0982.8,+25.3,060,0115,1595576070 94,0006,0008,0982.6,+25.1,060,0099,1595576370 94,0006,0008,0982.6,+25.4,060,0099,1595576670 96,0012,0016,0982.7,+25.4,059,0114,1595576970 96,0008,0011,0982.7,+25.5,059,0108,1595577270 96,0007,0010,0982.8,+25.6,059,0151,1595577570 94,0007,0010,0982.6,+25.5,058,0110,1595577870 94,0006,0008,0982.7,+25.8,057,0108,1595578170 94,0005,0007,0982.9,+25.8,056,0109,1595578470 96,0006,0008,0982.8,+25.8,055,0103,1595578770 96,0010,0013,0982.8,+26.7,052,0109,1595579070 96,0005,0007,0982.8,+26.3,051,0113,1595579370 96,0006,0008,0982.7,+26.5,051,0131,1595579670 96,0003,0005,0982.8,+26.2,052,0114,1595579970 96,0008,0011,0983.1,+26.4,051,0115,1595580270 94,0010,0013,0983.0,+26.5,051,0114,1595580570 94,0010,0013,0982.9,+26.1,051,0082,1595580870 96,0012,0016,0983.1,+26.4,052,0119,1595581170 99,0005,0007,0983.1,+26.2,050,0119,1595581470 94,0024,0032,0982.9,+26.2,048,0139,1595581770 96,0016,0022,0983.0,+26.5,044,0120,1595582070 96,0021,0028,0983.0,+26.6,044,0138,1595582370 94,0005,0007,0982.7,+26.6,043,0120,1595582670 94,0011,0015,0983.0,+26.8,042,0110,1595582970 96,0005,0007,0982.7,+27.1,042,0131,1595583270 96,0007,0010,0982.9,+27.5,042,0101,1595583870 96,0019,0026,0982.9,+28.0,043,0131,1595584170 94,0006,0008,0982.7,+28.8,042,0110,1595584470 94,0006,0008,0982.7,+28.9,040,0118,1595584770 94,0014,0018,0982.9,+28.7,040,0119,1595585070 94,0006,0008,0983.0,+29.4,039,0112,1595585370 94,0005,0007,0982.7,+28.8,039,0104,1595585670 94,0004,0006,0983.0,+29.4,038,0116,1595585970 94,0006,0008,0982.7,+29.0,039,0105,1595586270 94,0004,0006,0982.9,+29.1,039,0114,1595586570 94,0011,0015,0982.8,+28.6,040,0133,1595586870 96,0031,0043,0982.7,+28.6,040,0113,1595587170 94,0011,0015,0982.7,+28.2,040,0097,1595587470 96,0004,0006,0982.9,+28.4,042,0105,1595587770 96,0014,0018,0983.0,+28.3,041,0124,1595588070 96,0010,0013,0982.7,+27.8,042,0121,1595588370 96,0004,0006,0983.0,+28.3,042,0144,1595588970 96,0004,0006,0982.7,+28.4,041,0106,1595589570 96,0009,0012,0982.4,+29.2,036,0115,1595590470 96,0008,0011,0982.8,+29.3,035,0117,1595590770 96,0013,0017,0982.7,+30.1,038,0107,1595591970 96,0013,0017,0982.4,+30.7,036,0100,1595593470 96,0019,0026,0982.2,+31.1,036,0110,1595593770 96,0012,0016,0982.2,+31.2,036,0110,1595594070 96,0013,0017,0982.3,+31.4,034,0109,1595594370 96,0010,0013,0982.0,+31.6,034,0130,1595594670 96,0006,0008,0982.2,+31.9,033,0110,1595594970 96,0008,0011,0981.9,+32.0,033,0113,1595595270 94,0012,0016,0982.0,+32.3,033,0105,1595595570 94,0008,0011,0982.1,+31.7,032,0121,1595595870 96,0005,0007,0981.9,+32.0,032,0121,1595596170 96,0004,0006,0981.9,+31.4,033,0132,1595596470 96,0007,0010,0981.8,+31.5,033,0117,1595596770 96,0004,0006,0981.9,+32.1,033,0130,1595597070 96,0004,0006,0981.7,+32.5,031,0117,1595597370 99,0007,0010,0981.9,+32.4,032,0123,1595597670 96,0003,0005,0982.1,+31.7,033,0122,1595597970 96,0012,0016,0981.8,+32.7,032,0130,1595598270 96,0003,0005,0981.7,+32.0,032,0132,1595598570 96,0005,0007,0981.7,+32.5,031,0104,1595598870 96,0004,0006,0981.7,+33.0,031,0121,1595599170 96,0005,0007,0981.9,+31.4,032,0121,1595599470 94,0003,0005,0981.7,+32.0,033,0137,1595599770 96,0004,0006,0981.8,+32.8,031,0101,1595600070 96,0003,0005,0981.7,+33.3,030,0121,1595600370 96,0005,0007,0981.7,+32.3,031,0148,1595600670 96,0004,0006,0981.4,+32.3,032,0117,1595600970 96,0004,0006,0981.6,+32.0,032,0117,1595601270 96,0012,0016,0981.8,+31.5,032,0113,1595601570 96,0005,0007,0981.6,+30.8,033,0126,1595601870 96,0004,0006,0981.9,+31.2,032,0117,1595602170 96,0003,0005,0981.6,+30.3,033,0113,1595602470 96,0002,0003,0981.8,+31.0,032,0103,1595602770 96,0004,0006,0981.7,+31.5,033,0120,1595603070 96,0006,0008,0981.7,+31.0,035,0124,1595603370 96,0003,0005,0981.8,+30.6,037,0118,1595603670 96,0003,0005,0981.9,+30.9,036,0109,1595603970 94,0002,0003,0981.7,+30.9,036,0106,1595604270 96,0002,0003,0981.7,+30.8,035,0098,1595604570 96,0002,0003,0982.1,+29.4,038,0118,1595604870 96,0003,0005,0981.9,+28.4,041,0113,1595605170 96,0004,0006,0982.2,+27.5,042,0128,1595605470 96,0002,0003,0981.9,+27.6,042,0105,1595605770 96,0004,0006,0981.9,+26.7,038,0119,1595606070 96,0003,0005,0981.8,+26.7,037,0114,1595606370 96,0003,0005,0981.7,+26.7,039,0113,1595606670 96,0004,0006,0981.9,+26.4,040,0132,1595606970 96,0011,0015,0982.0,+26.5,042,0113,1595607270 96,0002,0003,0982.0,+26.6,042,0115,1595607570 96,0004,0006,0982.1,+26.2,043,0079,1595607870 96,0002,0003,0982.1,+26.3,045,0107,1595608170 96,0005,0007,0981.9,+25.8,047,0110,1595608470 96,0006,0008,0982.2,+25.7,048,0134,1595608770 96,0004,0006,0982.2,+25.6,050,0115,1595609070 96,0007,0010,0982.2,+25.3,053,0114,1595609370 96,0006,0008,0982.3,+25.0,055,0116,1595609670 96,0004,0006,0982.1,+24.8,056,0126,1595609970 96,0015,0021,0982.1,+24.9,055,0102,1595610270 96,0005,0007,0982.2,+24.4,058,0113,1595610570 96,0003,0005,0982.3,+24.3,060,0121,1595610870 96,0005,0007,0982.3,+24.1,062,0113,1595611170 96,0008,0011,0982.3,+24.1,062,0105,1595611470 96,0004,0006,0982.2,+23.8,063,0123,1595611771 96,0004,0006,0982.5,+24.0,062,0116,1595612071 96,0003,0005,0982.3,+23.4,065,0139,1595612371 96,0004,0006,0982.3,+23.6,064,0114,1595612671 96,0006,0008,0982.6,+23.7,065,0109,1595612970 96,0003,0005,0982.5,+23.6,065,0121,1595613271 96,0004,0006,0982.5,+23.4,065,0107,1595613570 96,0004,0006,0982.5,+23.6,065,0125,1595613870 98,0003,0005,0982.3,+23.1,067,0111,1595614170 96,0006,0008,0982.4,+23.1,067,0120,1595614470 96,0003,0005,0982.4,+23.2,066,0122,1595614770 96,0005,0007,0982.9,+23.1,067,0107,1595615071 96,0007,0010,0982.7,+22.7,068,0132,1595615371 98,0004,0006,0982.5,+22.4,069,0125,1595615671 96,0003,0005,0982.5,+22.5,069,0109,1595615971 96,0004,0006,0982.7,+22.6,069,0120,1595616271 96,0005,0007,0982.6,+23.0,066,0134,1595616571 96,0003,0005,0982.7,+22.3,069,0094,1595616871 96,0002,0003,0983.0,+22.1,069,0118,1595617171 96,0003,0005,0982.8,+22.1,069,0112,1595617470 96,0002,0003,0983.0,+22.0,069,0112,1595617770 98,0005,0007,0982.7,+21.8,070,0107,1595618070 94,0003,0005,0982.6,+21.9,070,0115,1595618370 96,0003,0005,0982.9,+21.6,071,0127,1595618670 96,0002,0003,0982.9,+21.6,071,0119,1595618971 96,0003,0005,0982.7,+21.4,071,0106,1595619271 96,0005,0007,0982.8,+21.5,070,0093,1595619571 96,0005,0007,0982.9,+21.0,072,0105,1595619871 96,0005,0007,0982.7,+20.7,073,0108,1595620171 96,0013,0017,0983.0,+21.0,072,0109,1595620470 98,0009,0012,0982.8,+20.8,073,0114,1595620770 98,0006,0008,0982.9,+20.7,073,0092,1595621070 98,0013,0017,0982.8,+20.8,072,0123,1595621370 96,0003,0005,0982.8,+20.4,074,0101,1595621670 96,0004,0006,0983.2,+20.6,073,0108,1595621970 98,0005,0007,0983.2,+20.6,074,0124,1595622270 98,0005,0007,0982.8,+20.1,075,0115,1595622571 96,0003,0005,0983.0,+20.4,075,0125,1595622871 96,0004,0006,0982.9,+20.4,074,0129,1595623171 98,0005,0007,0982.8,+20.4,075,0109,1595623471 96,0005,0007,0982.9,+20.1,076,0116,1595623771 96,0002,0003,0982.8,+20.1,076,0103,1595624071 96,0004,0006,0982.8,+20.1,076,0138,1595624370 98,0004,0006,0983.0,+20.1,076,0117,1595624670 98,0004,0006,0982.5,+20.0,077,0100,1595624970 98,0004,0006,0982.5,+19.9,077,0119,1595625270 98,0003,0005,0982.5,+19.9,077,0110,1595625570 98,0004,0006,0982.7,+19.7,077,0118,1595625871 98,0006,0008,0982.8,+19.8,077,0140,1595626171 96,0004,0006,0982.6,+19.4,078,0124,1595626471 96,0003,0005,0982.7,+19.7,077,0097,1595627071 96,0008,0011,0982.6,+19.5,078,0125,1595627371 96,0008,0011,0982.4,+19.4,077,0115,1595627671 96,0004,0006,0982.5,+19.0,078,0123,1595627971 96,0004,0006,0982.5,+19.2,078,0100,1595628271 98,0006,0008,0982.5,+19.0,078,0113,1595628570 98,0004,0006,0982.3,+19.1,077,0127,1595628870 98,0005,0007,0982.7,+19.3,078,0110,1595629170 96,0004,0006,0982.4,+19.2,078,0115,1595629471 98,0005,0007,0982.3,+18.7,078,0114,1595629771 98,0007,0010,0982.2,+19.1,079,0086,1595630071 98,0006,0008,0982.1,+19.1,078,0117,1595630371 98,0006,0008,0982.3,+18.8,079,0105,1595630671 96,0004,0006,0982.3,+19.0,079,0131,1595630971 98,0007,0010,0982.2,+19.1,078,0110,1595631271 98,0005,0007,0982.1,+19.0,078,0132,1595631571 98,0006,0008,0982.4,+18.9,077,0120,1595631871 98,0004,0006,0982.2,+18.8,077,0133,1595632171 98,0004,0006,0982.3,+18.8,078,0105,1595632471 98,0004,0006,0982.3,+18.6,079,0129,1595632770 98,0006,0008,0982.4,+18.8,078,0114,1595633071 98,0006,0008,0982.2,+18.8,078,0113,1595633371 98,0006,0008,0981.9,+18.2,079,0130,1595633671 98,0004,0006,0982.4,+18.5,079,0114,1595633971 98,0008,0011,0981.9,+18.7,080,0106,1595634271 98,0005,0007,0981.9,+18.6,080,0104,1595634571 98,0009,0012,0981.9,+18.1,080,0123,1595634871 98,0008,0011,0982.0,+18.3,079,0144,1595635171 98,0006,0008,0981.9,+18.6,080,0111,1595635471 98,0006,0008,0981.9,+18.2,080,0129,1595635771 96,0005,0007,0982.1,+18.1,080,0111,1595636071 98,0004,0006,0982.1,+18.1,080,0135,1595636371 98,0005,0007,0982.0,+18.3,080,0118,1595636671 98,0005,0007,0982.1,+18.4,082,0107,1595636971 98,0004,0006,0982.2,+18.0,081,0109,1595637271 98,0005,0007,0982.2,+18.4,080,0100,1595637571 98,0005,0007,0982.1,+18.3,080,0105,1595637871 98,0006,0008,0981.9,+18.0,082,0118,1595638471 98,0004,0006,0981.9,+18.1,081,0127,1595638771 98,0005,0007,0982.0,+18.2,081,0115,1595639071 98,0006,0008,0981.7,+18.2,081,0110,1595639371 98,0004,0006,0981.9,+17.9,082,0129,1595640571 98,0005,0007,0981.7,+17.9,080,0132,1595641171 99,0006,0008,0982.0,+17.9,080,0128,1595641471 98,0006,0008,0982.2,+17.8,080,0097,1595641771 98,0005,0007,0982.2,+17.7,080,0107,1595642071 98,0006,0008,0982.1,+17.6,080,0131,1595642371 98,0005,0007,0982.3,+17.4,080,0112,1595642671 98,0005,0007,0982.4,+17.4,079,0108,1595642971 98,0005,0007,0982.3,+17.4,079,0117,1595643271 98,0009,0012,0982.3,+17.3,079,0126,1595643571 98,0004,0006,0982.2,+16.9,079,0126,1595643871 98,0007,0010,0982.2,+17.4,078,0113,1595644171 98,0005,0007,0981.8,+17.4,078,0119,1595644471 98,0005,0007,0982.0,+17.6,076,0094,1595644771 98,0005,0007,0981.9,+17.2,078,0120,1595645071 98,0005,0007,0982.0,+17.5,077,0096,1595645371 98,0005,0007,0981.9,+17.5,077,0100,1595645671 98,0008,0011,0981.8,+17.7,076,0125,1595645971 98,0007,0010,0981.9,+17.8,076,0130,1595646271 98,0005,0007,0981.8,+17.8,077,0146,1595646571 98,0006,0008,0982.1,+18.0,075,0115,1595646871 98,0006,0008,0982.2,+18.0,076,0114,1595647171 99,0007,0010,0981.8,+18.0,075,0098,1595647471 98,0006,0008,0981.8,+18.3,075,0101,1595647771 98,0004,0006,0982.2,+18.1,076,0129,1595648071 98,0007,0010,0982.1,+18.2,075,0113,1595648371 98,0007,0010,0982.2,+18.4,075,0108,1595648671 99,0006,0008,0982.1,+18.7,075,0098,1595648971 98,0005,0007,0981.9,+18.9,075,0123,1595649271 98,0004,0006,0981.8,+19.2,074,0113,1595649571 98,0005,0007,0982.0,+19.3,074,0135,1595649871 98,0008,0011,0981.8,+19.6,073,0122,1595650171 98,0008,0011,0982.2,+19.8,073,0130,1595650471 98,0004,0006,0981.9,+20.0,073,0124,1595650771 98,0006,0008,0981.8,+20.1,073,0130,1595651071 96,0011,0015,0982.0,+20.1,074,0123,1595651371 98,0004,0006,0982.2,+20.2,075,0111,1595651671 98,0008,0011,0982.2,+20.5,074,0124,1595651971 98,0004,0006,0982.0,+20.9,073,0102,1595652271 98,0005,0007,0981.9,+21.1,073,0112,1595652571 98,0006,0008,0981.8,+21.3,073,0123,1595652871 96,0005,0007,0982.0,+21.5,072,0101,1595653171 98,0004,0006,0981.8,+21.8,071,0116,1595653471 98,0005,0007,0981.9,+21.9,071,0122,1595653771 96,0004,0006,0981.9,+21.9,069,0120,1595654071 98,0006,0008,0981.9,+22.1,069,0104,1595654371 96,0009,0012,0981.9,+22.2,068,0145,1595654671 98,0005,0007,0982.3,+22.4,067,0127,1595654971 96,0004,0006,0982.3,+22.4,066,0097,1595655271 98,0007,0010,0982.0,+22.5,065,0106,1595655571 98,0004,0006,0982.1,+22.9,064,0119,1595655871 98,0003,0005,0982.1,+23.1,063,0106,1595656171 98,0005,0007,0982.0,+23.2,062,0117,1595656471 98,0004,0006,0982.0,+23.4,061,0121,1595656771 98,0003,0005,0982.2,+23.5,058,0134,1595657071 96,0003,0005,0982.0,+23.7,057,0105,1595657371 98,0005,0007,0981.9,+24.1,057,0104,1595657671 98,0004,0006,0981.9,+24.0,056,0116,1595657971 96,0005,0007,0981.9,+24.3,055,0125,1595658271 96,0004,0006,0981.8,+24.7,052,0110,1595658571 98,0004,0006,0981.8,+24.9,050,0101,1595658871 98,0006,0008,0982.1,+25.0,048,0114,1595659171 98,0005,0007,0981.6,+25.5,045,0099,1595659471 96,0005,0007,0981.6,+25.5,041,0118,1595659771 96,0003,0005,0981.6,+25.7,039,0107,1595660071 98,0005,0007,0981.9,+25.9,037,0092,1595660371 98,0002,0003,0981.7,+26.1,039,0111,1595660671 96,0004,0006,0981.8,+26.0,039,0102,1595660971 96,0005,0007,0981.7,+26.3,037,0110,1595661271 98,0003,0005,0981.8,+27.1,036,0111,1595661571 98,0004,0006,0981.5,+27.2,037,0116,1595661871 98,0006,0008,0981.6,+26.9,036,0121,1595662171 96,0006,0008,0981.7,+27.2,036,0120,1595662471 96,0003,0005,0981.7,+27.3,035,0097,1595662771 96,0005,0007,0981.5,+27.7,036,0130,1595663071 96,0005,0007,0981.4,+27.7,032,0110,1595663371 98,0003,0005,0981.6,+28.0,034,0110,1595663671 96,0003,0005,0981.6,+28.0,033,0123,1595663971 96,0005,0007,0981.7,+28.3,031,0098,1595664271 96,0006,0008,0981.8,+28.5,030,0113,1595664571 98,0005,0007,0981.5,+28.7,029,0110,1595664871 98,0008,0011,0981.5,+28.8,029,0106,1595665171 96,0005,0007,0981.6,+29.2,028,0111,1595665471 98,0004,0006,0981.9,+29.2,028,0089,1595665771 96,0005,0007,0981.7,+29.0,027,0092,1595666071 98,0002,0003,0981.5,+29.6,027,0123,1595666371 96,0004,0006,0981.5,+29.6,026,0116,1595666671 98,0004,0006,0981.5,+29.1,026,0111,1595666971 96,0006,0008,0981.6,+29.3,028,0110,1595667271 98,0004,0006,0981.5,+30.2,026,0101,1595667571 96,0015,0021,0981.9,+30.1,024,0107,1595667871 96,0005,0007,0981.5,+30.1,026,0133,1595668171 96,0005,0007,0981.5,+30.2,026,0107,1595668471 96,0003,0005,0981.7,+30.0,025,0109,1595668771 96,0022,0029,0981.9,+30.4,024,0101,1595669071 96,0017,0023,0981.6,+30.7,023,0114,1595669371 96,0007,0010,0981.5,+30.8,023,0119,1595669671 96,0002,0003,0981.6,+30.6,025,0108,1595669971 98,0006,0008,0981.7,+31.1,023,0094,1595670271 96,0002,0003,0981.8,+31.3,023,0123,1595670571 96,0005,0007,0981.6,+31.5,023,0110,1595670871 96,0006,0008,0981.7,+31.5,023,0130,1595671171 96,0004,0006,0981.6,+31.2,022,0105,1595671471 96,0008,0011,0981.5,+31.5,021,0100,1595671771 96,0005,0007,0981.5,+31.4,023,0117,1595672071 96,0003,0005,0981.3,+31.2,024,0121,1595672371 96,0015,0021,0981.6,+31.4,022,0115,1595672671 96,0005,0007,0981.5,+31.5,023,0140,1595672971 96,0004,0006,0981.0,+30.9,024,0142,1595673271 96,0003,0005,0981.1,+31.8,023,0099,1595673571 96,0009,0012,0981.1,+31.8,024,0122,1595673871 96,0004,0006,0981.0,+32.2,024,0111,1595674171 96,0004,0006,0980.9,+32.4,024,0105,1595674471 96,0003,0005,0981.0,+32.1,025,0094,1595674771 96,0004,0006,0981.1,+32.4,024,0113,1595675071 96,0003,0005,0980.7,+31.1,025,0106,1595675371 96,0006,0008,0981.0,+32.7,025,0107,1595675671 96,0003,0005,0980.9,+32.9,026,0098,1595675971 96,0005,0007,0981.0,+33.1,025,0121,1595676271 96,0007,0010,0980.7,+33.0,023,0124,1595676571 96,0003,0005,0980.8,+33.3,021,0103,1595676871 96,0002,0003,0980.9,+33.3,021,0098,1595677171 96,0003,0005,0980.7,+33.0,021,0093,1595677471 96,0003,0005,0980.7,+33.0,022,0107,1595677771 96,0003,0005,0980.9,+33.3,020,0108,1595678071 96,0003,0005,0980.7,+33.0,020,0115,1595678371 96,0007,0010,0980.7,+33.6,019,0117,1595678971 96,0003,0005,0980.7,+33.3,019,0130,1595680471 96,0005,0007,0980.7,+33.0,019,0109,1595681371 96,0009,0012,0980.6,+33.8,018,0125,1595681671 96,0002,0003,0980.6,+32.9,019,0102,1595681971 96,0003,0005,0980.8,+33.0,021,0123,1595682271 94,0003,0005,0980.4,+33.2,021,0120,1595682571 96,0003,0005,0980.8,+33.4,022,0121,1595682871 96,0008,0011,0980.4,+32.1,023,0113,1595683171 96,0003,0005,0980.6,+33.3,022,0113,1595683471 96,0005,0007,0980.6,+33.3,023,0109,1595683771 96,0003,0005,0980.5,+33.1,023,0133,1595684071 94,0004,0006,0980.5,+33.2,023,0115,1595684371 94,0004,0006,0980.4,+32.7,024,0100,1595684671 96,0003,0005,0980.5,+33.2,023,0125,1595684971 96,0003,0005,0980.6,+31.9,025,0125,1595685271 96,0005,0007,0980.7,+32.1,026,0116,1595685571 94,0006,0008,0980.6,+32.7,023,0106,1595685871 96,0005,0007,0980.5,+33.1,024,0113,1595686171 96,0003,0005,0980.6,+32.3,025,0116,1595686471 96,0003,0005,0980.3,+32.4,026,0116,1595686771 96,0014,0018,0980.5,+32.0,025,0131,1595687071 96,0003,0005,0980.4,+31.9,024,0107,1595687371 96,0003,0005,0980.3,+32.0,025,0106,1595687671 96,0006,0008,0980.3,+31.6,025,0119,1595687971 96,0002,0003,0980.5,+32.6,023,0111,1595688271 96,0006,0008,0980.3,+31.9,024,0123,1595688571 99,0004,0006,0980.3,+32.3,023,0134,1595688871 94,0003,0005,0980.7,+32.1,024,0124,1595689171 96,0004,0006,0980.4,+32.5,024,0112,1595689471 96,0003,0005,0980.7,+31.8,025,0112,1595689771 96,0004,0006,0980.5,+32.2,025,0103,1595690071 96,0006,0008,0980.5,+31.4,026,0134,1595690371 96,0005,0007,0980.5,+30.4,025,0115,1595690671 96,0003,0005,0980.3,+30.9,025,0115,1595690971 96,0003,0005,0980.3,+31.3,025,0111,1595691271 96,0006,0008,0980.2,+31.8,025,0100,1595691571 96,0002,0003,0980.3,+30.4,025,0125,1595691871 96,0005,0007,0980.5,+29.8,027,0123,1595692171 96,0007,0010,0980.4,+29.5,028,0135,1595692471 96,0003,0005,0980.6,+28.8,029,0130,1595692771 96,0006,0008,0980.3,+28.5,030,0136,1595693071 96,0005,0007,0980.3,+27.3,031,0100,1595693671 96,0008,0011,0980.7,+26.9,031,0103,1595693971 96,0004,0006,0980.7,+26.9,032,0095,1595694271 96,0003,0005,0980.4,+27.1,032,0107,1595694571 96,0006,0008,0980.8,+26.6,033,0118,1595694871 96,0006,0008,0980.8,+26.5,034,0120,1595695171 96,0004,0006,0980.8,+26.5,034,0125,1595695471 96,0003,0005,0980.8,+26.0,035,0128,1595695771 96,0007,0010,0980.6,+26.0,035,0100,1595696071 96,0004,0006,0980.8,+25.4,036,0093,1595696371 96,0004,0006,0980.8,+25.9,035,0114,1595696671 96,0003,0005,0980.5,+25.3,037,0131,1595696971 98,0004,0006,0980.8,+25.2,038,0113,1595697271 98,0006,0008,0980.5,+25.1,038,0111,1595697571 98,0004,0006,0980.7,+24.7,039,0113,1595697871 98,0009,0012,0980.5,+24.6,040,0108,1595698171 98,0006,0008,0980.3,+24.9,038,0120,1595698471 96,0004,0006,0980.5,+24.5,039,0127,1595698771 96,0003,0005,0980.5,+24.6,039,0131,1595699071 96,0003,0005,0980.5,+24.4,040,0099,1595699371 96,0003,0005,0980.3,+24.5,040,0105,1595699671 98,0002,0003,0980.6,+24.2,041,0117,1595699971 96,0008,0011,0980.5,+23.8,043,0112,1595700271 96,0005,0007,0980.8,+24.2,042,0133,1595700571 98,0005,0007,0980.8,+23.8,043,0122,1595700871 96,0007,0010,0980.7,+23.8,044,0118,1595701171 98,0003,0005,0980.9,+23.8,045,0102,1595701471 98,0003,0005,0981.2,+23.8,045,0122,1595701771 96,0012,0016,0981.2,+23.8,046,0118,1595702071 96,0010,0013,0981.1,+23.6,047,0131,1595702371 96,0004,0006,0981.2,+23.0,048,0087,1595702671 98,0007,0010,0981.3,+23.0,047,0099,1595702971 98,0005,0007,0981.3,+23.0,047,0105,1595703271 96,0004,0006,0981.2,+22.7,049,0117,1595703571 96,0009,0012,0981.2,+22.6,049,0108,1595703871 98,0005,0007,0981.2,+22.1,051,0117,1595704171 98,0009,0012,0980.9,+22.2,051,0107,1595704471 98,0004,0006,0981.0,+21.8,052,0122,1595704771 96,0012,0016,0980.8,+21.6,053,0116,1595705071 98,0005,0007,0980.9,+21.3,055,0111,1595705371 96,0007,0010,0981.0,+21.1,056,0116,1595705671 98,0004,0006,0980.8,+21.0,057,0112,1595705971 98,0006,0008,0980.9,+21.2,057,0112,1595706271 98,0005,0007,0980.7,+21.4,057,0123,1595706571 98,0006,0008,0980.8,+21.0,059,0124,1595706871 98,0004,0006,0980.7,+20.8,061,0100,1595707171 98,0007,0010,0980.9,+21.2,060,0110,1595707471 96,0004,0006,0980.9,+20.7,061,0108,1595707771 98,0005,0007,0980.7,+20.5,062,0102,1595708071 98,0005,0007,0980.8,+20.7,061,0112,1595708371 98,0011,0015,0980.9,+20.5,063,0124,1595708671 98,0006,0008,0981.0,+20.6,063,0128,1595708971 98,0009,0012,0981.1,+20.8,062,0126,1595709271 96,0003,0005,0981.3,+20.1,064,0120,1595709571 98,0004,0006,0981.1,+20.8,062,0108,1595709871 98,0004,0006,0981.2,+20.7,063,0123,1595710171 98,0004,0006,0981.3,+20.6,063,0110,1595710471 98,0006,0008,0981.4,+20.2,065,0134,1595710771 98,0004,0006,0981.2,+20.5,064,0118,1595711071 98,0005,0007,0981.4,+20.5,064,0105,1595711371 98,0006,0008,0981.6,+20.1,065,0126,1595711671 98,0009,0012,0981.7,+19.9,066,0104,1595711971 98,0006,0008,0981.5,+20.2,064,0096,1595712271 98,0009,0012,0981.4,+20.1,065,0101,1595712571 96,0006,0008,0981.5,+20.2,065,0121,1595712871 98,0005,0007,0981.5,+20.2,065,0102,1595713171 96,0005,0007,0981.4,+19.8,066,0126,1595713471 98,0004,0006,0981.4,+19.1,067,0095,1595713771 98,0006,0008,0981.5,+19.1,066,0123,1595714071 96,0009,0012,0981.5,+19.2,066,0127,1595714371 98,0004,0006,0981.5,+18.8,068,0103,1595714671 98,0011,0015,0981.2,+19.0,067,0119,1595714971 98,0006,0008,0981.1,+18.9,067,0122,1595715271 98,0004,0006,0981.1,+18.8,068,0104,1595715571 98,0007,0010,0981.1,+18.6,069,0117,1595715871 98,0004,0006,0981.6,+18.8,069,0127,1595716171 98,0007,0010,0981.2,+18.9,070,0112,1595716471 96,0004,0006,0981.1,+18.9,069,0121,1595716771 98,0006,0008,0981.0,+18.6,070,0112,1595717071 98,0008,0011,0981.0,+18.6,069,0115,1595717371 98,0004,0006,0981.2,+18.4,071,0106,1595717671 96,0007,0010,0981.3,+18.8,071,0134,1595717971 98,0006,0008,0981.1,+18.8,071,0105,1595718271 98,0007,0010,0981.0,+18.8,072,0124,1595718571 98,0006,0008,0981.0,+18.8,071,0118,1595718871 96,0004,0006,0980.9,+18.8,071,0099,1595719171 98,0006,0008,0981.0,+18.7,072,0094,1595719471 98,0006,0008,0981.2,+19.1,071,0103,1595719771 96,0011,0015,0981.2,+18.8,071,0103,1595720071 98,0005,0007,0981.2,+18.7,072,0114,1595720371 98,0008,0011,0981.0,+18.8,072,0124,1595720671 96,0005,0007,0981.0,+18.6,073,0111,1595720971 98,0005,0007,0981.2,+18.7,073,0121,1595721271 98,0004,0006,0981.0,+18.3,073,0102,1595721571 98,0005,0007,0980.8,+18.2,073,0116,1595721871 98,0006,0008,0981.2,+18.0,074,0119,1595722171 98,0007,0010,0981.3,+18.1,075,0119,1595722471 98,0007,0010,0981.0,+17.7,075,0117,1595722771 98,0007,0010,0981.2,+18.0,074,0106,1595723071 98,0005,0007,0981.0,+17.8,076,0129,1595723371 98,0008,0011,0981.2,+17.6,075,0115,1595723671 98,0005,0007,0981.3,+17.6,075,0108,1595723971 98,0008,0011,0981.0,+17.7,076,0127,1595724271 98,0006,0008,0981.2,+17.7,077,0100,1595724571 98,0008,0011,0980.9,+17.5,077,0136,1595724871 98,0007,0010,0981.1,+18.0,076,0111,1595725171 98,0005,0007,0981.2,+17.9,076,0121,1595725471 98,0006,0008,0981.2,+17.6,075,0114,1595725771 98,0007,0010,0981.1,+17.6,074,0116,1595726071 98,0008,0011,0981.1,+17.2,075,0101,1595726371 98,0009,0012,0981.0,+17.2,075,0100,1595726671 98,0006,0008,0980.9,+17.6,074,0111,1595726971 98,0008,0011,0980.9,+17.7,075,0107,1595727271 98,0006,0008,0980.8,+17.4,077,0126,1595727571 98,0011,0015,0980.8,+17.7,074,0125,1595727871 98,0007,0010,0980.9,+17.4,074,0111,1595728171 98,0007,0010,0981.1,+16.4,077,0119,1595728471 98,0007,0010,0980.9,+16.7,074,0103,1595728771 98,0007,0010,0980.8,+16.3,075,0106,1595729071 98,0005,0007,0980.9,+16.3,075,0125,1595729371 98,0006,0008,0981.0,+16.7,075,0104,1595729671 98,0008,0011,0981.0,+16.8,075,0132,1595729971 96,0006,0008,0981.1,+16.4,075,0114,1595730271 98,0007,0010,0981.0,+16.1,075,0124,1595730571 98,0009,0012,0981.1,+16.4,074,0107,1595730871 98,0007,0010,0980.9,+15.8,077,0118,1595731171 98,0008,0011,0980.8,+15.9,076,0109,1595731471 98,0007,0010,0981.1,+16.1,075,0129,1595731771 96,0008,0011,0980.9,+15.8,076,0118,1595732071 98,0006,0008,0981.1,+16.2,074,0132,1595732371 98,0014,0018,0981.0,+15.9,076,0124,1595732671 98,0007,0010,0981.2,+15.7,077,0112,1595732971 98,0006,0008,0981.2,+16.3,074,0118,1595733571 98,0007,0010,0981.1,+16.4,074,0118,1595733871 98,0011,0015,0981.3,+16.2,075,0118,1595734171 98,0008,0011,0981.5,+16.6,074,0116,1595734471 98,0006,0008,0981.2,+16.8,074,0120,1595734771 98,0006,0008,0981.1,+17.2,074,0127,1595735071 98,0010,0013,0981.3,+17.2,075,0093,1595735671 98,0006,0008,0981.1,+17.6,075,0134,1595735971 98,0013,0017,0981.3,+18.0,074,0127,1595736271 98,0007,0010,0981.4,+19.1,072,0115,1595736871 96,0009,0012,0981.4,+19.2,071,0125,1595737171 98,0007,0010,0981.3,+19.5,070,0119,1595737471 98,0021,0028,0981.2,+19.6,070,0135,1595737771 98,0011,0015,0981.5,+19.5,070,0120,1595738071 96,0007,0010,0981.4,+19.1,071,0112,1595738371 98,0005,0007,0981.4,+19.8,070,0121,1595738671 98,0007,0010,0981.5,+20.0,069,0117,1595738971 98,0009,0012,0981.6,+20.3,068,0121,1595739271 98,0005,0007,0981.2,+20.5,068,0105,1595739571 98,0007,0010,0981.4,+20.7,067,0115,1595739871 98,0005,0007,0981.5,+20.7,066,0117,1595740171 98,0004,0006,0981.3,+20.8,066,0130,1595740471 98,0012,0016,0981.7,+20.6,066,0120,1595740771 98,0006,0008,0981.3,+20.9,065,0126,1595741071 96,0008,0011,0981.3,+20.6,066,0105,1595741371 98,0005,0007,0981.6,+21.0,066,0128,1595741671 98,0008,0011,0981.4,+21.2,065,0112,1595741971 98,0008,0011,0981.5,+21.1,066,0104,1595742271 98,0008,0011,0981.7,+21.4,065,0110,1595742571 98,0011,0015,0981.3,+22.0,064,0105,1595742871 98,0005,0007,0981.4,+22.7,061,0128,1595743171 96,0010,0013,0981.3,+23.4,058,0104,1595743471 98,0005,0007,0981.5,+23.9,057,0125,1595743771 96,0008,0011,0981.4,+23.8,055,0126,1595744071 98,0008,0011,0981.7,+23.7,055,0126,1595744371 98,0004,0006,0981.5,+23.9,053,0111,1595744671 98,0004,0006,0981.7,+24.4,051,0116,1595744971 96,0007,0010,0981.7,+24.4,051,0125,1595745271 98,0006,0008,0981.5,+24.6,050,0118,1595745571 98,0007,0010,0981.5,+25.3,046,0111,1595745871 98,0004,0006,0981.5,+25.6,042,0123,1595746171 98,0004,0006,0981.6,+25.5,044,0128,1595746471 96,0005,0007,0981.3,+25.3,042,0129,1595746771 98,0005,0007,0981.3,+25.9,041,0108,1595747071 98,0004,0006,0981.2,+25.7,042,0110,1595747371 98,0004,0006,0981.2,+25.5,040,0115,1595747671 96,0004,0006,0981.3,+26.7,039,0115,1595747971 96,0005,0007,0981.5,+25.8,039,0125,1595748271 98,0003,0005,0981.6,+26.9,040,0091,1595748572 98,0005,0007,0981.5,+26.5,040,0134,1595748872 98,0007,0010,0981.5,+27.2,038,0114,1595749172 98,0008,0011,0981.1,+27.7,036,0134,1595749471 96,0003,0005,0981.3,+27.4,036,0108,1595749771 98,0003,0005,0981.4,+27.7,036,0133,1595750071 96,0004,0006,0981.1,+28.4,035,0127,1595750371 98,0005,0007,0981.4,+29.1,033,0110,1595750671 98,0004,0006,0981.2,+28.2,036,0142,1595750971 98,0007,0010,0981.4,+28.2,037,0112,1595751271 96,0003,0005,0981.2,+28.3,035,0121,1595751571 96,0004,0006,0981.3,+28.7,032,0129,1595751871 96,0006,0008,0981.2,+29.7,031,0101,1595752172 96,0005,0007,0981.2,+29.6,031,0109,1595752472 98,0010,0013,0981.3,+29.9,026,0106,1595752772 96,0005,0007,0981.0,+30.5,026,0124,1595753072 96,0004,0006,0981.1,+29.3,027,0114,1595753372 98,0003,0005,0981.2,+29.5,028,0124,1595753672 98,0002,0003,0981.2,+30.8,025,0119,1595753972 98,0003,0005,0981.2,+30.6,025,0100,1595754271 96,0002,0003,0981.0,+30.5,026,0088,1595754571 96,0003,0005,0981.0,+30.0,027,0102,1595754871 96,0006,0008,0981.2,+29.8,026,0118,1595755171 96,0005,0007,0981.1,+31.1,025,0126,1595755472 96,0003,0005,0981.2,+32.1,024,0106,1595755772 96,0011,0015,0981.2,+30.6,028,0112,1595756072 96,0006,0008,0980.9,+31.0,025,0108,1595756372 96,0004,0006,0980.9,+30.8,025,0099,1595756671 96,0005,0007,0981.0,+30.2,026,0105,1595756972 96,0003,0005,0981.2,+32.4,023,0125,1595757272 96,0005,0007,0981.0,+31.9,024,0083,1595757572 96,0002,0003,0981.2,+30.5,025,0115,1595757872 96,0003,0005,0980.9,+31.3,024,0118,1595758172 96,0008,0011,0980.9,+32.8,024,0105,1595758471 96,0002,0003,0981.2,+31.7,024,0113,1595758771 96,0004,0006,0980.8,+31.5,024,0113,1595759072 96,0006,0008,0980.9,+32.6,024,0114,1595759372 96,0002,0003,0980.9,+32.8,023,0120,1595759672 96,0004,0006,0981.0,+31.9,023,0106,1595759972 96,0002,0003,0980.9,+33.5,023,0133,1595760272 96,0007,0010,0980.6,+32.5,024,0145,1595760572 96,0004,0006,0980.9,+33.1,022,0129,1595760872 96,0002,0003,0980.7,+34.1,022,0107,1595761172 96,0002,0003,0980.7,+34.0,022,0135,1595761471 96,0009,0012,0980.5,+32.9,023,0095,1595761771 96,0003,0005,0980.5,+32.2,023,0121,1595762072 96,0003,0005,0980.5,+33.5,022,0124,1595762372 96,0004,0006,0980.8,+33.4,022,0115,1595762672 96,0004,0006,0980.6,+35.0,021,0117,1595762971 96,0010,0013,0980.4,+34.6,021,0120,1595763272 96,0005,0007,0980.5,+35.2,019,0101,1595763571 96,0004,0006,0980.4,+34.0,020,0115,1595763871 96,0002,0003,0980.7,+32.2,022,0125,1595764171 96,0005,0007,0980.3,+33.2,022,0124,1595764471 96,0005,0007,0980.3,+33.9,021,0108,1595764771 96,0004,0006,0980.2,+33.5,021,0099,1595765071 96,0006,0008,0980.4,+34.8,020,0127,1595765371 96,0002,0003,0980.6,+35.2,019,0117,1595765671 96,0009,0012,0980.4,+34.3,019,0129,1595765971 96,0003,0005,0980.4,+34.8,018,0109,1595766271 96,0003,0005,0980.5,+36.0,018,0109,1595766572 96,0003,0005,0980.2,+36.1,017,0118,1595766872 96,0008,0011,0980.1,+35.0,017,0123,1595767172 96,0006,0008,0980.3,+35.3,017,0107,1595767472 96,0004,0006,0980.3,+36.3,017,0125,1595767772 96,0003,0005,0980.1,+35.9,017,0139,1595768072 96,0004,0006,0980.1,+35.7,017,0120,1595768372 94,0003,0005,0980.4,+35.6,017,0121,1595768672 96,0002,0003,0980.0,+35.7,016,0133,1595768972 94,0002,0003,0980.1,+36.4,015,0115,1595769271 96,0003,0005,0980.4,+37.8,014,0121,1595769572 96,0007,0010,0980.4,+36.8,014,0121,1595769872 96,0007,0010,0980.0,+36.2,015,0128,1595770172 96,0003,0005,0980.3,+35.9,016,0107,1595770472 96,0007,0010,0980.3,+35.4,016,0114,1595770772 96,0006,0008,0980.2,+36.5,015,0127,1595771072 94,0002,0003,0980.4,+37.5,015,0112,1595771372 94,0002,0003,0980.3,+36.1,016,0104,1595771672 94,0003,0005,0979.9,+36.8,015,0122,1595771972 94,0003,0005,0980.2,+36.7,015,0125,1595772272 94,0002,0003,0980.3,+36.3,015,0116,1595772572 96,0005,0007,0980.2,+37.1,014,0120,1595772872 94,0009,0012,0980.3,+37.1,014,0109,1595773172 94,0003,0005,0980.1,+37.8,014,0111,1595773472 94,0003,0005,0980.0,+37.2,014,0132,1595773772 94,0002,0003,0980.3,+37.1,014,0114,1595774072 94,0005,0007,0980.1,+36.6,015,0129,1595774372 94,0003,0005,0980.3,+36.6,014,0121,1595774672 96,0005,0007,0980.1,+34.5,017,0118,1595774972 96,0005,0007,0980.0,+34.6,017,0119,1595775272 96,0004,0006,0980.0,+33.9,018,0119,1595775572 96,0003,0005,0980.1,+34.2,018,0103,1595775872 96,0007,0010,0979.9,+33.7,019,0129,1595776172 96,0002,0003,0979.9,+33.0,020,0107,1595776472 96,0002,0003,0979.6,+32.5,020,0117,1595776772 96,0006,0008,0980.0,+32.4,020,0101,1595777072 96,0003,0005,0979.9,+32.6,021,0097,1595777372 96,0002,0003,0979.9,+33.8,019,0111,1595777672 96,0003,0005,0980.0,+33.5,019,0105,1595777972 96,0003,0005,0979.9,+32.9,020,0114,1595778272 96,0003,0005,0979.9,+32.9,020,0117,1595778572 96,0004,0006,0979.9,+32.7,021,0110,1595778872 96,0004,0006,0979.9,+32.3,021,0119,1595779172 96,0003,0005,0980.2,+31.7,023,0117,1595779472 96,0003,0005,0980.3,+31.7,023,0125,1595779772 96,0008,0011,0980.5,+31.7,024,0137,1595780072 96,0004,0006,0980.4,+31.4,025,0127,1595780372 96,0004,0006,0980.4,+31.3,025,0100,1595780672 96,0005,0007,0980.3,+31.5,025,0105,1595780972 96,0009,0012,0980.3,+31.3,025,0126,1595781272 96,0004,0006,0980.6,+31.0,025,0122,1595781572 96,0007,0010,0980.2,+31.1,025,0118,1595781872 96,0003,0005,0980.3,+30.9,025,0130,1595782172 94,0004,0006,0980.6,+30.7,025,0103,1595782472 96,0005,0007,0980.5,+30.7,025,0119,1595782772 96,0003,0005,0980.6,+30.6,026,0104,1595783072 96,0004,0006,0980.5,+30.3,027,0137,1595783372 96,0004,0006,0980.6,+29.7,033,0120,1595783672 96,0005,0007,0980.7,+29.2,039,0120,1595783972 96,0005,0007,0980.7,+28.6,042,0132,1595784272 96,0003,0005,0980.7,+28.4,043,0109,1595784572 96,0008,0011,0980.9,+28.3,043,0119,1595784872 96,0006,0008,0981.1,+28.3,043,0136,1595785172 96,0005,0007,0981.2,+28.2,044,0131,1595785472 96,0005,0007,0981.0,+28.0,044,0108,1595785772 96,0009,0012,0981.3,+28.0,045,0107,1595786072 96,0006,0008,0981.0,+27.6,046,0113,1595786372 96,0005,0007,0981.3,+27.5,046,0123,1595786672 96,0007,0010,0981.3,+27.4,047,0141,1595786972 96,0006,0008,0981.5,+26.9,048,0104,1595787272 96,0008,0011,0981.6,+26.5,050,0099,1595787572 96,0005,0007,0981.6,+26.5,049,0110,1595787872 96,0005,0007,0981.6,+26.5,051,0112,1595788172 96,0005,0007,0981.8,+26.3,053,0097,1595788472 96,0005,0007,0981.3,+26.0,054,0112,1595788772 96,0006,0008,0981.5,+25.8,054,0120,1595789072 96,0006,0008,0981.6,+25.8,053,0119,1595789372 96,0011,0015,0981.8,+25.1,057,0103,1595789972 96,0009,0012,0981.8,+23.9,061,0110,1595790572 96,0010,0013,0981.9,+24.3,059,0117,1595790872 96,0004,0006,0981.8,+24.3,058,0089,1595791172 96,0005,0007,0981.6,+25.1,051,0117,1595791472 96,0007,0010,0981.8,+24.6,053,0107,1595791772 96,0004,0006,0982.0,+24.1,051,0113,1595792072 96,0015,0021,0982.0,+24.2,047,0128,1595792372 96,0009,0012,0982.1,+24.2,046,0138,1595792672 96,0005,0007,0982.0,+24.2,045,0108,1595792972 96,0005,0007,0981.8,+24.0,046,0117,1595793272 98,0005,0007,0981.9,+24.3,046,0117,1595793572 96,0005,0007,0982.2,+23.8,048,0118,1595793872 96,0006,0008,0982.1,+23.9,048,0123,1595794172 98,0004,0006,0982.0,+24.0,049,0110,1595794472 96,0005,0007,0982.1,+24.2,049,0102,1595794772 96,0007,0010,0982.2,+23.9,051,0105,1595795072 98,0006,0008,0982.0,+24.4,050,0136,1595795372 96,0012,0016,0982.0,+24.1,051,0101,1595795672 98,0006,0008,0982.1,+23.6,052,0106,1595795972 98,0005,0007,0982.1,+23.9,052,0121,1595796272 96,0005,0007,0981.8,+23.5,053,0131,1595796572 98,0006,0008,0981.9,+23.7,052,0106,1595796872 96,0007,0010,0982.0,+23.7,053,0129,1595797172 98,0010,0013,0982.1,+23.5,054,0124,1595797472 98,0006,0008,0982.3,+23.5,054,0112,1595797772 96,0007,0010,0982.1,+22.9,056,0105,1595798072 96,0008,0011,0982.0,+23.1,055,0113,1595798372 96,0012,0016,0982.4,+23.3,055,0133,1595798672 96,0008,0011,0982.4,+22.9,057,0126,1595798972 98,0007,0010,0982.3,+22.9,058,0105,1595799272 98,0009,0012,0982.5,+22.8,059,0117,1595799572 98,0007,0010,0982.2,+22.6,061,0126,1595799872 98,0013,0017,0982.4,+22.7,061,0097,1595800172 96,0007,0010,0982.3,+22.3,064,0116,1595800472 96,0010,0013,0982.2,+22.4,064,0112,1595800772 96,0006,0008,0982.3,+22.5,065,0112,1595801072 96,0008,0011,0982.4,+22.2,066,0134,1595801372 98,0007,0010,0982.4,+22.1,067,0122,1595801672 98,0010,0013,0982.4,+22.3,066,0124,1595801972 96,0008,0011,0982.4,+21.9,068,0119,1595802272 98,0007,0010,0982.3,+22.3,066,0113,1595802572 96,0008,0011,0982.1,+22.2,067,0120,1595802872 96,0007,0010,0982.1,+22.2,066,0118,1595803172 98,0006,0008,0982.0,+22.3,066,0111,1595803472 96,0008,0011,0981.9,+21.9,067,0118,1595803772 98,0005,0007,0982.1,+22.0,067,0112,1595804072 98,0006,0008,0982.2,+22.1,066,0139,1595804372 96,0008,0011,0981.7,+21.8,067,0113,1595804672 98,0006,0008,0982.0,+21.8,068,0116,1595804972 96,0005,0007,0982.1,+22.1,066,0117,1595805272 98,0005,0007,0981.8,+21.9,067,0104,1595805572 98,0007,0010,0982.2,+21.7,067,0120,1595805872 96,0005,0007,0982.1,+21.5,068,0126,1595806172 98,0005,0007,0982.1,+21.6,067,0121,1595806472 98,0006,0008,0982.1,+21.9,066,0103,1595806772 98,0005,0007,0982.3,+21.7,066,0124,1595807072 98,0004,0006,0982.3,+21.6,066,0118,1595807372 96,0007,0010,0981.9,+21.6,066,0114,1595807672 98,0006,0008,0982.0,+21.6,066,0120,1595807972 98,0005,0007,0982.0,+21.4,066,0119,1595808272 96,0005,0007,0982.4,+21.3,066,0135,1595808572 98,0004,0006,0982.3,+21.9,064,0116,1595808872 96,0006,0008,0982.3,+21.8,064,0127,1595809172 96,0007,0010,0982.3,+21.5,065,0112,1595809472 98,0004,0006,0982.3,+21.6,064,0124,1595809772 96,0005,0007,0982.1,+21.5,064,0113,1595810072 98,0006,0008,0982.3,+21.6,064,0098,1595810372 96,0006,0008,0982.3,+21.6,063,0103,1595810672 98,0003,0005,0982.5,+21.2,065,0105,1595810972 98,0005,0007,0982.2,+21.7,063,0121,1595811272 98,0004,0006,0982.3,+21.5,063,0113,1595811572 96,0005,0007,0982.2,+21.3,064,0108,1595811872 96,0004,0006,0982.5,+21.6,063,0114,1595812172 98,0005,0007,0982.3,+21.3,064,0116,1595812472 96,0004,0006,0982.6,+21.3,065,0125,1595812772 96,0003,0005,0982.7,+21.2,065,0111,1595813072 98,0004,0006,0982.7,+21.2,065,0103,1595813372 96,0004,0006,0982.4,+21.2,065,0118,1595813672 98,0007,0010,0982.5,+21.0,066,0120,1595813972 98,0005,0007,0982.5,+21.1,065,0097,1595814272 98,0003,0005,0982.7,+21.2,065,0133,1595814572 98,0004,0006,0982.7,+21.1,065,0126,1595814872 96,0005,0007,0982.8,+20.8,066,0100,1595815172 98,0003,0005,0982.6,+20.7,067,0112,1595815472 98,0004,0006,0982.8,+20.8,066,0139,1595815772 96,0006,0008,0982.8,+21.1,065,0127,1595816072 98,0004,0006,0982.8,+20.7,066,0126,1595816372 96,0005,0007,0983.0,+20.7,066,0125,1595816672 96,0004,0006,0983.1,+20.8,066,0120,1595816972 96,0005,0007,0983.1,+20.9,066,0112,1595817272 98,0005,0007,0983.0,+20.7,067,0131,1595817572 98,0004,0006,0983.0,+20.9,066,0135,1595817872 98,0006,0008,0983.3,+20.7,066,0097,1595818172 96,0004,0006,0983.3,+20.7,067,0120,1595818472 98,0008,0011,0983.2,+20.7,067,0107,1595818772 98,0008,0011,0983.0,+20.8,067,0118,1595819072 98,0005,0007,0982.8,+20.5,068,0109,1595819372 98,0007,0010,0983.2,+21.1,066,0125,1595819672 98,0006,0008,0982.9,+20.5,068,0115,1595819972 98,0005,0007,0983.0,+20.6,068,0132,1595820272 98,0006,0008,0983.3,+20.7,067,0091,1595820572 98,0005,0007,0983.3,+20.5,068,0118,1595820872 98,0006,0008,0983.4,+20.6,068,0104,1595821172 98,0006,0008,0983.3,+20.7,067,0109,1595821472 98,0006,0008,0983.6,+20.5,068,0137,1595821772 96,0007,0010,0983.4,+20.7,067,0098,1595822072 98,0006,0008,0983.6,+20.8,067,0110,1595822372 98,0006,0008,0983.4,+20.7,068,0119,1595822672 98,0006,0008,0983.6,+20.8,067,0106,1595822972 96,0006,0008,0983.5,+20.6,068,0124,1595823272 96,0005,0007,0983.3,+21.1,067,0113,1595823572 99,0006,0008,0983.4,+21.2,066,0127,1595823872 98,0005,0007,0983.2,+21.3,066,0122,1595824172 96,0004,0006,0983.2,+21.6,065,0117,1595824472 96,0005,0007,0983.4,+21.6,064,0120,1595824772 98,0004,0006,0983.3,+21.8,064,0117,1595825072 96,0005,0007,0983.4,+21.7,064,0132,1595825372 98,0004,0006,0983.6,+21.9,064,0119,1595825672 96,0004,0006,0983.5,+22.3,062,0130,1595825972 98,0006,0008,0983.5,+22.2,062,0126,1595826272 98,0007,0010,0983.1,+22.8,060,0131,1595826572 96,0004,0006,0983.3,+23.1,059,0134,1595826872 98,0005,0007,0983.2,+23.1,059,0123,1595827172 96,0006,0008,0983.3,+23.2,059,0120,1595827472 99,0003,0005,0983.1,+23.6,057,0092,1595827772 98,0004,0006,0983.4,+23.8,056,0126,1595828072 96,0006,0008,0983.2,+24.2,055,0109,1595828372 98,0007,0010,0982.9,+24.2,055,0114,1595828672 98,0004,0006,0983.1,+24.5,053,0120,1595828972 96,0005,0007,0983.3,+25.1,052,0110,1595829272 96,0004,0006,0983.0,+25.2,051,0110,1595829572 96,0003,0005,0982.9,+25.7,050,0134,1595829872 96,0005,0007,0983.2,+25.8,049,0115,1595830172 96,0004,0006,0983.3,+25.4,050,0099,1595830772 96,0006,0008,0983.2,+25.5,050,0113,1595831072 99,0005,0007,0983.0,+25.6,050,0112,1595831372 96,0003,0005,0983.0,+25.8,048,0111,1595831672 94,0005,0007,0983.1,+26.0,048,0099,1595831972 94,0008,0011,0983.1,+26.4,047,0129,1595832572 96,0004,0006,0983.2,+26.9,045,0115,1595832872 94,0004,0006,0982.9,+27.2,043,0109,1595833172 94,0004,0006,0983.1,+26.8,043,0110,1595833472 94,0005,0007,0983.1,+27.0,043,0113,1595833772 94,0003,0005,0982.8,+27.8,041,0108,1595835272 94,0006,0008,0982.9,+28.2,040,0111,1595835572 94,0005,0007,0983.1,+28.6,040,0105,1595835872 94,0003,0005,0982.9,+28.2,038,0095,1595836172 96,0005,0007,0982.7,+28.3,039,0100,1595836472 94,0006,0008,0983.0,+28.2,038,0110,1595836772 94,0005,0007,0983.0,+28.6,038,0122,1595837072 96,0004,0006,0982.8,+29.0,037,0112,1595837372 94,0007,0010,0982.8,+29.6,037,0123,1595837672 94,0004,0006,0982.8,+29.3,037,0115,1595837972 94,0005,0007,0982.7,+30.1,034,0114,1595838272 94,0014,0018,0983.0,+31.0,033,0131,1595838572 94,0003,0005,0982.8,+30.0,033,0101,1595838872 94,0006,0008,0982.9,+31.0,033,0117,1595839172 96,0006,0008,0983.2,+31.1,033,0131,1595839472 96,0003,0005,0982.6,+31.1,032,0114,1595839772 96,0006,0008,0982.7,+30.7,032,0106,1595840072 94,0010,0013,0982.9,+32.5,031,0115,1595840372 96,0012,0016,0982.6,+32.0,031,0121,1595840672 96,0003,0005,0982.8,+32.3,031,0108,1595840972 96,0005,0007,0983.1,+32.2,028,0120,1595841272 96,0006,0008,0982.7,+31.5,030,0137,1595841572 96,0003,0005,0983.0,+32.2,029,0122,1595841872 96,0006,0008,0982.9,+31.6,030,0107,1595842172 96,0003,0005,0982.8,+33.5,028,0098,1595842472 96,0003,0005,0983.0,+32.1,029,0113,1595842772 96,0004,0006,0983.0,+31.9,029,0126,1595843072 96,0003,0005,0982.6,+31.2,031,0106,1595843372 96,0006,0008,0983.0,+31.4,031,0111,1595843672 96,0006,0008,0983.0,+30.9,032,0123,1595843972 96,0006,0008,0983.1,+30.9,031,0100,1595844272 96,0005,0007,0982.6,+30.4,033,0105,1595844572 96,0004,0006,0983.0,+30.9,031,0119,1595844872 94,0004,0006,0982.6,+32.3,030,0114,1595845172 96,0006,0008,0982.8,+32.1,029,0125,1595845472 96,0004,0006,0982.6,+34.2,026,0118,1595845772 96,0004,0006,0982.5,+34.5,026,0128,1595846072 96,0012,0016,0982.3,+34.9,024,0114,1595846372 94,0004,0006,0982.3,+33.6,026,0109,1595846672 96,0004,0006,0982.5,+34.5,025,0106,1595846972 94,0006,0008,0982.3,+33.9,026,0152,1595847272 96,0004,0006,0982.3,+34.6,026,0094,1595847572 96,0003,0005,0982.2,+33.5,026,0117,1595847872 96,0003,0005,0982.3,+32.4,028,0122,1595848172 96,0006,0008,0982.4,+31.8,028,0119,1595848472 96,0009,0012,0982.3,+32.5,026,0104,1595848772 96,0004,0006,0982.1,+31.8,028,0101,1595849072 96,0004,0006,0982.0,+33.0,026,0121,1595849372 96,0009,0012,0982.0,+32.4,025,0121,1595849672 96,0004,0006,0981.9,+32.3,026,0119,1595849972 96,0006,0008,0982.1,+31.8,027,0112,1595850272 96,0005,0007,0982.0,+31.3,028,0124,1595850572 96,0005,0007,0982.0,+31.2,029,0100,1595850872 96,0003,0005,0982.1,+30.9,029,0101,1595851172 96,0003,0005,0981.9,+30.5,029,0126,1595851472 96,0003,0005,0981.7,+30.7,029,0096,1595851772 96,0004,0006,0981.9,+30.9,029,0098,1595852072 96,0004,0006,0981.8,+31.0,027,0116,1595852372 96,0006,0008,0981.9,+31.2,027,0125,1595852672 96,0007,0010,0981.7,+30.9,028,0116,1595852972 96,0004,0006,0981.6,+30.7,029,0117,1595853272 96,0003,0005,0981.5,+30.6,028,0093,1595853572 96,0003,0005,0981.8,+30.5,029,0129,1595853872 96,0004,0006,0981.8,+30.5,030,0138,1595854172 96,0004,0006,0981.6,+30.5,030,0107,1595854472 96,0004,0006,0981.6,+30.6,030,0110,1595854772 96,0005,0007,0981.9,+30.4,029,0120,1595855072 94,0004,0006,0981.8,+30.2,029,0099,1595855372 94,0003,0005,0981.9,+29.3,034,0099,1595855672 98,0003,0005,0982.2,+28.2,039,0127,1595855972 96,0012,0016,0982.5,+23.1,072,0117,1595856272 96,0012,0016,0983.2,+21.3,082,0123,1595856572 96,0008,0011,0983.0,+20.6,083,0154,1595856872 96,0010,0013,0983.8,+20.2,083,0160,1595857172 98,0010,0013,0983.9,+20.2,083,0144,1595857472 96,0014,0018,0983.8,+19.8,084,0139,1595857772 96,0011,0015,0983.8,+19.5,083,0156,1595858072 96,0011,0015,0983.5,+19.3,085,0146,1595858372 96,0014,0018,0983.4,+19.3,085,0147,1595858672 96,0011,0015,0983.5,+19.3,080,0127,1595858972 96,0008,0011,0983.2,+19.6,079,0159,1595859272 96,0014,0018,0983.0,+20.1,077,0143,1595859572 96,0010,0013,0983.2,+20.0,079,0126,1595859872 96,0008,0011,0983.1,+19.9,082,0141,1595860172 96,0007,0010,0982.9,+19.8,085,0147,1595860472 96,0008,0011,0983.0,+19.9,086,0137,1595860772 96,0007,0010,0982.9,+19.9,084,0126,1595861072 96,0007,0010,0983.0,+20.2,085,0141,1595861372 96,0005,0007,0982.8,+20.3,084,0140,1595861672 96,0006,0008,0982.7,+20.3,086,0138,1595861972 96,0005,0007,0982.8,+20.5,085,0132,1595862272 96,0008,0011,0982.9,+21.2,082,0115,1595862572 96,0007,0010,0983.1,+21.4,084,0127,1595862872 96,0008,0011,0983.0,+21.4,083,0149,1595863172 96,0008,0011,0983.1,+21.0,084,0139,1595863472 96,0011,0015,0982.8,+21.1,086,0128,1595863772 96,0009,0012,0982.8,+21.2,086,0132,1595864072 94,0007,0010,0982.8,+21.4,084,0108,1595864372 96,0006,0008,0982.8,+21.4,084,0116,1595864672 96,0010,0013,0982.8,+21.3,079,0106,1595864972 96,0006,0008,0982.5,+21.4,079,0122,1595865272 96,0005,0007,0982.7,+21.0,080,0124,1595865572 96,0006,0008,0982.6,+21.0,080,0128,1595865872 98,0005,0007,0982.7,+21.1,079,0129,1595866172 96,0007,0010,0982.8,+21.2,079,0097,1595866472 96,0005,0007,0982.9,+21.3,078,0110,1595866772 96,0006,0008,0982.9,+20.9,080,0108,1595867072 96,0007,0010,0982.9,+21.1,077,0123,1595867373 96,0006,0008,0983.1,+20.8,081,0129,1595867673 96,0004,0006,0983.3,+20.8,079,0129,1595867973 96,0004,0006,0983.7,+20.5,080,0119,1595868272 96,0005,0007,0983.9,+20.3,080,0104,1595868572 96,0005,0007,0983.4,+20.3,081,0117,1595868872 96,0007,0010,0983.6,+20.2,080,0138,1595869172 96,0006,0008,0983.1,+20.2,083,0102,1595869472 96,0006,0008,0983.1,+20.4,082,0121,1595869772 96,0005,0007,0982.8,+20.5,080,0100,1595870072 98,0008,0011,0983.2,+20.4,081,0117,1595870372 96,0007,0010,0983.0,+20.2,082,0114,1595870672 98,0008,0011,0983.1,+20.1,083,0115,1595870973 98,0006,0008,0983.0,+19.8,085,0115,1595871273 98,0012,0016,0983.4,+20.3,084,0121,1595871573 96,0013,0017,0983.4,+20.1,083,0108,1595871873 96,0006,0008,0983.3,+19.9,084,0111,1595872172 98,0006,0008,0983.5,+20.0,081,0147,1595872472 98,0011,0015,0983.5,+19.7,082,0124,1595872772 98,0005,0007,0983.6,+19.7,080,0115,1595873072 98,0004,0006,0983.5,+20.0,078,0120,1595873372 96,0005,0007,0983.8,+19.9,080,0148,1595873672 98,0003,0005,0983.7,+19.9,077,0141,1595873972 96,0004,0006,0983.7,+19.8,077,0113,1595874272 98,0004,0006,0983.4,+19.7,079,0143,1595874573 98,0006,0008,0983.6,+19.5,079,0126,1595874873 98,0002,0003,0983.4,+19.9,079,0139,1595875173 98,0003,0005,0983.6,+19.9,079,0102,1595875473 98,0004,0006,0983.5,+19.7,077,0117,1595875773 96,0005,0007,0983.4,+19.9,075,0123,1595876073 98,0002,0003,0983.7,+20.1,071,0117,1595876373 98,0002,0003,0983.4,+19.5,076,0112,1595876672 98,0003,0005,0983.4,+19.7,075,0114,1595876972 96,0003,0005,0983.3,+19.6,078,0124,1595877272 98,0005,0007,0983.1,+19.4,079,0122,1595877572 98,0004,0006,0983.0,+19.8,078,0126,1595877873 98,0006,0008,0983.2,+19.6,078,0114,1595878173 96,0004,0006,0982.8,+19.7,078,0122,1595878473 96,0003,0005,0982.7,+19.8,074,0114,1595878773 96,0002,0003,0982.7,+19.7,075,0130,1595879373 98,0004,0006,0982.6,+19.7,077,0100,1595879673 98,0003,0005,0982.3,+19.5,078,0112,1595881172 98,0003,0005,0982.1,+19.4,078,0133,1595881473 98,0004,0006,0982.5,+19.6,075,0134,1595881773 98,0003,0005,0982.2,+19.8,073,0109,1595882073 98,0004,0006,0982.5,+19.6,075,0125,1595882373 98,0003,0005,0982.5,+19.5,080,0120,1595882673 96,0005,0007,0982.6,+19.4,078,0110,1595882973 98,0004,0006,0982.7,+19.5,081,0119,1595883273 98,0005,0007,0982.8,+19.4,081,0112,1595883573 98,0006,0008,0982.8,+19.4,081,0135,1595883873 98,0005,0007,0982.8,+19.3,081,0121,1595884173 98,0004,0006,0982.6,+19.6,080,0091,1595884473 98,0006,0008,0982.8,+19.4,080,0112,1595884773 98,0006,0008,0982.7,+19.3,080,0124,1595885073 96,0005,0007,0982.7,+19.2,081,0116,1595885373 98,0005,0007,0983.0,+19.2,081,0112,1595885673 98,0005,0007,0982.7,+19.0,083,0127,1595885973 98,0006,0008,0982.8,+19.1,081,0118,1595886273 98,0006,0008,0982.8,+19.1,081,0092,1595886573 98,0006,0008,0982.7,+19.0,082,0127,1595886873 98,0005,0007,0982.8,+19.2,081,0115,1595887173 98,0011,0015,0982.8,+19.0,081,0116,1595887473 98,0006,0008,0982.8,+19.1,083,0092,1595887773 98,0005,0007,0982.6,+19.0,084,0113,1595888073 98,0004,0006,0982.8,+19.1,081,0107,1595888373 98,0006,0008,0982.5,+18.9,082,0134,1595888673 98,0005,0007,0982.5,+19.1,080,0117,1595888973 98,0005,0007,0982.5,+19.2,082,0119,1595889273 98,0004,0006,0982.7,+19.3,082,0113,1595889573 98,0003,0005,0982.7,+19.4,080,0101,1595889873 98,0003,0005,0982.6,+19.8,072,0121,1595890173 98,0003,0005,0982.5,+19.7,077,0128,1595890473 98,0003,0005,0982.7,+19.6,080,0117,1595890773 98,0004,0006,0982.6,+19.6,078,0099,1595891073 96,0004,0006,0982.9,+19.4,078,0106,1595891373 98,0007,0010,0982.6,+19.7,077,0102,1595891673 98,0005,0007,0982.5,+19.5,078,0127,1595891973 98,0008,0011,0982.3,+19.4,078,0124,1595892273 98,0005,0007,0982.4,+19.2,078,0100,1595892573 98,0003,0005,0982.4,+19.2,079,0099,1595892873 98,0004,0006,0982.6,+19.2,082,0108,1595893173 98,0007,0010,0982.6,+19.1,081,0115,1595893473 98,0006,0008,0982.6,+19.2,080,0125,1595893773 98,0006,0008,0982.3,+19.0,080,0116,1595894073 98,0004,0006,0982.3,+19.1,078,0117,1595894373 98,0006,0008,0982.5,+18.9,079,0103,1595894673 98,0004,0006,0982.2,+19.0,077,0125,1595894973 98,0008,0011,0982.6,+18.6,080,0113,1595895273 98,0003,0005,0982.4,+18.9,079,0128,1595895573 98,0003,0005,0982.5,+18.8,077,0091,1595895873 98,0004,0006,0982.7,+18.7,075,0121,1595896173 98,0004,0006,0982.6,+19.0,070,0109,1595896473 98,0018,0024,0982.4,+18.8,076,0114,1595896773 98,0005,0007,0982.6,+18.6,077,0103,1595897073 98,0008,0011,0982.6,+18.6,077,0119,1595897373 98,0004,0006,0982.3,+18.8,073,0104,1595897673 98,0004,0006,0982.4,+18.5,077,0121,1595897973 98,0004,0006,0982.3,+18.7,078,0117,1595898273 98,0010,0013,0982.5,+18.9,077,0116,1595898573 98,0004,0006,0982.2,+18.5,078,0118,1595898873 98,0005,0007,0982.5,+18.5,078,0120,1595899173 98,0005,0007,0982.4,+18.2,081,0108,1595899473 98,0006,0008,0982.5,+18.5,079,0117,1595899773 98,0005,0007,0982.3,+18.3,081,0119,1595900073 98,0006,0008,0982.3,+18.3,079,0126,1595900373 98,0005,0007,0982.4,+18.0,081,0104,1595900673 98,0005,0007,0982.5,+18.3,080,0132,1595900973 98,0007,0010,0982.7,+18.6,079,0115,1595901273 98,0011,0015,0982.6,+18.6,078,0107,1595901573 98,0008,0011,0982.8,+18.6,080,0116,1595901873 99,0008,0011,0982.7,+18.5,080,0108,1595902173 98,0011,0015,0982.7,+18.6,080,0119,1595902473 98,0011,0015,0982.7,+18.7,081,0110,1595902773 98,0009,0012,0982.8,+18.7,081,0100,1595903073 98,0014,0018,0982.7,+18.8,080,0095,1595903373 98,0012,0016,0982.9,+18.8,082,0111,1595903673 98,0011,0015,0982.8,+18.7,080,0131,1595903973 98,0010,0013,0983.0,+18.8,080,0114,1595904273 98,0011,0015,0982.8,+18.7,080,0120,1595904573 98,0015,0021,0982.9,+18.7,081,0125,1595904873 98,0010,0013,0983.0,+18.9,079,0130,1595905173 98,0009,0012,0983.0,+18.7,079,0132,1595905473 98,0010,0013,0982.9,+19.1,077,0110,1595905773 98,0009,0012,0982.7,+19.0,078,0100,1595906073 99,0008,0011,0982.9,+19.2,078,0123,1595906373 98,0010,0013,0982.9,+19.2,078,0102,1595906673 98,0011,0015,0982.8,+19.1,079,0116,1595906973 98,0012,0016,0982.9,+19.0,079,0117,1595907273 96,0012,0016,0983.1,+19.1,078,0110,1595907573 98,0010,0013,0982.9,+18.9,079,0124,1595907873 98,0009,0012,0982.7,+19.0,079,0128,1595908173 98,0010,0013,0982.9,+19.0,080,0107,1595908473 98,0009,0012,0982.8,+19.1,079,0107,1595908773 98,0011,0015,0982.8,+19.1,080,0111,1595909073 98,0010,0013,0982.9,+19.3,078,0119,1595909373 98,0009,0012,0983.1,+19.2,080,0109,1595909673 98,0009,0012,0983.2,+19.3,079,0119,1595909973 98,0012,0016,0983.2,+19.5,078,0105,1595910273 98,0013,0017,0983.1,+19.5,077,0139,1595910573 96,0012,0016,0983.0,+19.8,076,0113,1595910873 98,0008,0011,0983.0,+19.9,076,0096,1595911173 98,0008,0011,0983.0,+20.1,074,0120,1595911473 98,0010,0013,0983.3,+20.0,074,0093,1595911773 98,0009,0012,0983.1,+20.5,073,0132,1595912073 98,0010,0013,0983.2,+20.3,072,0102,1595912373 98,0008,0011,0983.2,+20.5,072,0111,1595912673 98,0007,0010,0983.5,+20.7,072,0120,1595912973 96,0010,0013,0983.5,+20.8,071,0112,1595913273 96,0010,0013,0983.3,+20.9,071,0123,1595913573 98,0008,0011,0983.4,+20.7,071,0109,1595913873 96,0008,0011,0983.6,+20.6,071,0117,1595914173 96,0010,0013,0983.5,+20.6,074,0139,1595914473 96,0015,0021,0983.6,+20.8,072,0112,1595914773 96,0010,0013,0983.8,+21.2,073,0112,1595915073 96,0008,0011,0983.9,+21.4,071,0117,1595915373 96,0008,0011,0983.8,+21.3,069,0118,1595915673 96,0009,0012,0983.6,+21.5,071,0133,1595915973 96,0009,0012,0983.7,+21.6,069,0089,1595916273 96,0009,0012,0983.6,+21.9,070,0102,1595916573 96,0010,0013,0984.0,+21.8,071,0083,1595916873 96,0008,0011,0984.0,+21.7,073,0112,1595917173 96,0010,0013,0983.9,+21.7,068,0140,1595917473 96,0008,0011,0984.1,+21.8,068,0125,1595917773 96,0013,0017,0984.0,+22.2,067,0104,1595918073 96,0008,0011,0983.8,+23.1,064,0111,1595918673 96,0008,0011,0983.8,+23.3,063,0093,1595918973 96,0010,0013,0983.9,+23.4,062,0115,1595919273 94,0014,0018,0983.9,+23.5,063,0115,1595919573 96,0008,0011,0983.8,+23.5,064,0101,1595919873 96,0010,0013,0984.0,+23.5,064,0107,1595920173 96,0007,0010,0984.0,+24.0,064,0109,1595920473 96,0009,0012,0984.0,+24.3,062,0120,1595921073 94,0007,0010,0984.2,+24.4,061,0098,1595921673 96,0009,0012,0984.2,+24.6,063,0104,1595921973 96,0007,0010,0984.1,+24.6,064,0116,1595922273 96,0007,0010,0984.0,+25.4,064,0107,1595922573 96,0013,0017,0984.0,+25.5,059,0134,1595923473 96,0007,0010,0983.9,+25.7,059,0112,1595923773 96,0012,0016,0984.0,+26.1,056,0108,1595924373 96,0007,0010,0984.1,+26.8,060,0110,1595924673 96,0005,0007,0984.2,+25.9,059,0105,1595924973 96,0007,0010,0984.2,+27.0,056,0119,1595925273 96,0006,0008,0984.1,+26.8,056,0097,1595925573 96,0006,0008,0984.0,+26.8,054,0106,1595925873 94,0006,0008,0983.9,+26.8,053,0102,1595926173 96,0008,0011,0984.1,+27.7,054,0118,1595926473 96,0008,0011,0984.0,+27.3,055,0100,1595926773 96,0008,0011,0984.0,+27.7,054,0105,1595927073 96,0004,0006,0983.9,+27.8,046,0122,1595927373 94,0007,0010,0984.0,+28.4,054,0111,1595927673 96,0008,0011,0984.0,+27.5,051,0117,1595927973 96,0006,0008,0983.9,+28.0,049,0111,1595928273 94,0005,0007,0983.9,+28.5,051,0114,1595928573 96,0009,0012,0983.9,+28.3,055,0113,1595928873 96,0008,0011,0983.9,+28.3,048,0113,1595929173 94,0009,0012,0984.2,+28.4,052,0121,1595929473 94,0005,0007,0983.8,+28.9,050,0111,1595929773 96,0008,0011,0983.7,+29.4,053,0115,1595930073 96,0007,0010,0983.9,+28.9,045,0110,1595930373 94,0011,0015,0983.7,+29.7,051,0109,1595930673 94,0006,0008,0984.0,+30.3,051,0126,1595930973 96,0008,0011,0983.8,+29.6,050,0104,1595931273 94,0009,0012,0983.8,+29.7,049,0115,1595931573 96,0007,0010,0983.8,+29.6,045,0124,1595931873 96,0008,0011,0983.9,+30.3,050,0103,1595932173 94,0008,0011,0983.7,+29.7,050,0102,1595932473 94,0007,0010,0983.7,+29.5,042,0112,1595932773 96,0004,0006,0983.7,+30.4,049,0105,1595933073 96,0007,0010,0984.0,+30.2,047,0123,1595933373 96,0004,0006,0983.7,+30.6,047,0121,1595933673 96,0003,0005,0983.8,+30.6,046,0107,1595933973 94,0004,0006,0983.5,+30.4,050,0126,1595934273 94,0006,0008,0983.5,+30.8,038,0099,1595934573 96,0004,0006,0983.4,+30.5,044,0117,1595934873 94,0007,0010,0983.5,+30.6,050,0112,1595935173 94,0008,0011,0983.3,+30.6,043,0118,1595935473 94,0007,0010,0983.5,+30.2,043,0110,1595935773 94,0007,0010,0983.6,+30.9,045,0122,1595936073 99,0004,0006,0983.4,+31.1,048,0109,1595936373 94,0009,0012,0983.5,+30.8,045,0121,1595936673 94,0010,0013,0983.3,+31.7,044,0129,1595936973 94,0005,0007,0983.4,+31.6,045,0109,1595937273 94,0015,0021,0983.2,+32.5,044,0119,1595937573 96,0006,0008,0983.2,+32.1,043,0142,1595937873 96,0009,0012,0983.2,+31.9,044,0113,1595938173 96,0009,0012,0982.9,+32.0,044,0115,1595938473 96,0006,0008,0983.0,+32.7,045,0115,1595938773 96,0003,0005,0983.2,+33.0,042,0114,1595939073 96,0005,0007,0983.3,+32.7,037,0125,1595939373 96,0003,0005,0983.2,+33.0,040,0115,1595939673 96,0004,0006,0982.8,+32.8,037,0124,1595939973 96,0006,0008,0982.9,+33.6,035,0109,1595940273 96,0006,0008,0983.0,+33.2,032,0086,1595940573 96,0010,0013,0982.9,+33.5,038,0103,1595940873 96,0004,0006,0982.9,+34.4,031,0115,1595941173 96,0006,0008,0983.1,+33.7,039,0099,1595941473 96,0003,0005,0983.2,+33.4,037,0140,1595941773 96,0004,0006,0982.9,+33.0,035,0119,1595942073 96,0006,0008,0982.8,+33.0,035,0112,1595942373 96,0004,0006,0982.6,+34.3,030,0121,1595942673 96,0004,0006,0982.9,+33.6,035,0117,1595942973 96,0004,0006,0982.9,+34.2,033,0121,1595943273 96,0007,0010,0982.8,+33.8,035,0107,1595943573 96,0012,0016,0982.7,+34.2,031,0117,1595943873 96,0005,0007,0982.8,+34.2,036,0121,1595944173 96,0010,0013,0983.0,+34.5,028,0109,1595944473 96,0005,0007,0982.9,+34.7,030,0135,1595944773 96,0004,0006,0982.7,+33.8,035,0121,1595945073 96,0007,0010,0982.9,+33.1,038,0126,1595945373 96,0006,0008,0982.7,+33.1,038,0100,1595945673 96,0003,0005,0982.8,+33.2,037,0118,1595945973 96,0006,0008,0982.7,+32.8,035,0123,1595946273 96,0012,0016,0983.0,+32.1,036,0115,1595946573 96,0006,0008,0982.9,+31.2,040,0104,1595946873 96,0005,0007,0983.0,+30.6,043,0101,1595947173 96,0012,0016,0983.2,+30.6,039,0117,1595947473 98,0007,0010,0983.2,+30.3,039,0108,1595947773 96,0011,0015,0983.0,+30.3,037,0118,1595948073 98,0006,0008,0982.9,+30.2,042,0124,1595948373 96,0004,0006,0983.0,+30.1,040,0110,1595948673 98,0006,0008,0983.2,+29.9,042,0095,1595948973 96,0008,0011,0982.8,+29.7,039,0117,1595949273 96,0008,0011,0983.2,+29.8,042,0122,1595949573 98,0006,0008,0983.2,+29.5,042,0137,1595949873 98,0005,0007,0983.3,+29.5,041,0122,1595950173 98,0007,0010,0982.9,+29.4,042,0111,1595950473 98,0005,0007,0983.2,+29.1,045,0129,1595950773 98,0009,0012,0982.9,+29.8,045,0106,1595951073 96,0006,0008,0982.9,+30.0,043,0135,1595951373 96,0007,0010,0982.9,+30.2,042,0105,1595951673 96,0007,0010,0982.8,+30.0,040,0112,1595951973 96,0010,0013,0982.9,+29.8,047,0118,1595952273 96,0004,0006,0983.1,+30.0,042,0092,1595952573 98,0005,0007,0983.1,+29.9,044,0128,1595952873 98,0006,0008,0982.9,+29.4,046,0106,1595953173 96,0006,0008,0982.9,+29.1,043,0127,1595953473 98,0005,0007,0982.9,+29.0,045,0117,1595953773 98,0005,0007,0983.3,+28.9,044,0088,1595954073 98,0006,0008,0983.2,+28.8,046,0099,1595954373 96,0026,0036,0983.3,+28.8,046,0125,1595954673 98,0008,0011,0983.0,+28.4,051,0119,1595954973 96,0005,0007,0982.9,+28.3,049,0115,1595955273 98,0005,0007,0983.1,+28.1,048,0098,1595955573 96,0007,0010,0983.1,+27.8,047,0083,1595955873 98,0008,0011,0983.3,+27.3,049,0105,1595956173 98,0009,0012,0983.3,+27.0,052,0103,1595956473 98,0006,0008,0983.4,+26.7,058,0123,1595956773 94,0007,0010,0983.4,+26.3,056,0110,1595957073 96,0007,0010,0983.4,+26.1,054,0102,1595957373 98,0008,0011,0983.4,+26.1,052,0129,1595957673 98,0006,0008,0983.6,+25.6,054,0123,1595957973 96,0013,0017,0983.8,+25.3,057,0100,1595958273 98,0007,0010,0983.5,+25.4,054,0133,1595958573 98,0006,0008,0983.4,+25.2,053,0135,1595958873 96,0005,0007,0983.5,+24.8,055,0119,1595959173 98,0008,0011,0983.4,+24.8,053,0134,1595959473 98,0008,0011,0983.7,+24.5,056,0110,1595959773 96,0009,0012,0983.8,+24.7,053,0102,1595960073 96,0007,0010,0984.0,+24.3,056,0091,1595960373 98,0005,0007,0983.7,+24.2,055,0118,1595960673 96,0005,0007,0983.9,+23.9,055,0129,1595960973 98,0007,0010,0984.1,+23.7,056,0091,1595961273 96,0012,0016,0983.8,+23.4,059,0109,1595961573 98,0012,0016,0984.3,+23.3,058,0122,1595961873 98,0007,0010,0983.7,+23.1,060,0112,1595962173 98,0006,0008,0984.0,+23.1,060,0110,1595962473 98,0006,0008,0984.2,+23.3,057,0122,1595962773 98,0006,0008,0983.9,+23.1,057,0123,1595963073 96,0005,0007,0983.9,+23.1,057,0113,1595963373 98,0010,0013,0984.0,+22.8,058,0120,1595963673 98,0005,0007,0984.3,+22.9,056,0125,1595963973 98,0007,0010,0984.2,+22.9,057,0147,1595964273 96,0006,0008,0983.9,+22.8,057,0115,1595964573 98,0007,0010,0984.1,+22.5,064,0124,1595964873 98,0010,0013,0984.0,+22.3,064,0120,1595965173 96,0014,0018,0984.3,+22.3,063,0106,1595965473 98,0008,0011,0983.9,+22.1,062,0112,1595965773 98,0009,0012,0984.2,+21.9,063,0105,1595966073 98,0012,0016,0984.2,+21.7,064,0114,1595966373 98,0008,0011,0984.2,+21.5,064,0117,1595966673 96,0012,0016,0983.9,+21.7,064,0123,1595966973 98,0009,0012,0983.9,+21.8,062,0115,1595967273 98,0006,0008,0984.1,+21.9,060,0129,1595967573 98,0008,0011,0984.0,+21.8,061,0123,1595967873 98,0007,0010,0984.0,+21.6,066,0101,1595968173 98,0008,0011,0984.0,+21.9,061,0117,1595968473 98,0006,0008,0984.1,+21.9,061,0094,1595968773 98,0005,0007,0983.9,+21.7,062,0118,1595969073 98,0006,0008,0984.1,+21.8,062,0120,1595969373 96,0013,0017,0984.2,+21.8,061,0121,1595969673 98,0007,0010,0984.1,+21.6,065,0106,1595969973 96,0008,0011,0984.0,+21.3,064,0097,1595970873 98,0008,0011,0984.1,+21.1,064,0107,1595971773 98,0008,0011,0984.0,+21.0,064,0124,1595972073 98,0006,0008,0983.9,+20.9,067,0112,1595972373 98,0011,0015,0983.7,+20.9,065,0112,1595972673 98,0007,0010,0983.8,+21.0,065,0116,1595972973 98,0007,0010,0983.9,+21.4,061,0145,1595973273 96,0009,0012,0983.6,+21.2,064,0118,1595973573 98,0006,0008,0983.9,+21.0,064,0106,1595973873 98,0005,0007,0983.5,+21.0,064,0122,1595974173 98,0008,0011,0983.7,+20.8,066,0120,1595974473 98,0006,0008,0983.8,+20.9,065,0109,1595974773 98,0005,0007,0983.6,+20.8,066,0112,1595975073 98,0007,0010,0983.9,+21.0,064,0110,1595975373 98,0005,0007,0983.7,+21.0,066,0100,1595975673 98,0007,0010,0983.7,+20.3,069,0123,1595975973 98,0006,0008,0983.7,+20.1,069,0126,1595976273 98,0011,0015,0983.4,+20.4,069,0113,1595976573 98,0008,0011,0983.8,+20.2,071,0116,1595976873 98,0011,0015,0983.8,+20.3,072,0104,1595977173 98,0007,0010,0983.5,+20.4,070,0106,1595977473 98,0006,0008,0983.8,+20.3,070,0109,1595977773 98,0013,0017,0983.6,+20.4,069,0123,1595978073 99,0007,0010,0983.8,+20.2,070,0137,1595978373 98,0007,0010,0983.8,+20.3,068,0098,1595978673 99,0009,0012,0983.6,+20.1,070,0106,1595978973 98,0015,0021,0983.7,+20.2,069,0108,1595979273 98,0008,0011,0983.8,+20.3,067,0115,1595979573 98,0008,0011,0983.8,+20.4,066,0100,1595979873 98,0010,0013,0983.7,+20.2,069,0115,1595980173 98,0007,0010,0983.9,+20.2,066,0118,1595980473 98,0009,0012,0983.8,+20.3,067,0128,1595980773 98,0011,0015,0983.9,+20.2,066,0113,1595981073 98,0010,0013,0984.0,+20.2,068,0119,1595981373 98,0007,0010,0983.6,+20.4,069,0121,1595981673 98,0007,0010,0983.8,+20.3,070,0105,1595981973 98,0007,0010,0984.0,+20.6,066,0102,1595982273 98,0008,0011,0984.0,+20.2,070,0103,1595982573 98,0009,0012,0983.7,+20.9,062,0117,1595982873 98,0007,0010,0983.9,+21.7,061,0105,1595983173 98,0007,0010,0983.7,+21.6,062,0105,1595983473 98,0007,0010,0983.8,+21.3,063,0111,1595983773 98,0007,0010,0983.6,+21.1,065,0125,1595984073 98,0007,0010,0983.9,+20.9,066,0123,1595984373 98,0010,0013,0983.8,+21.0,065,0110,1595984673 98,0008,0011,0983.7,+21.3,061,0112,1595984973 98,0007,0010,0984.0,+21.0,064,0112,1595985273 98,0014,0018,0983.6,+21.2,061,0099,1595985573 98,0011,0015,0983.6,+21.2,062,0098,1595985873 98,0006,0008,0983.7,+21.1,067,0129,1595986173 98,0007,0010,0983.7,+21.1,063,0122,1595986473 98,0007,0010,0983.9,+20.9,065,0131,1595986773 98,0008,0011,0983.6,+21.1,064,0114,1595987073 98,0008,0011,0983.6,+21.8,059,0122,1595987373 98,0009,0012,0983.7,+21.4,063,0110,1595987673 98,0006,0008,0983.8,+21.2,064,0107,1595987973 98,0009,0012,0983.8,+20.7,068,0098,1595988273 98,0007,0010,0983.8,+20.5,070,0119,1595988573 98,0007,0010,0983.6,+20.4,069,0120,1595988873 98,0007,0010,0984.0,+20.3,068,0122,1595989173 98,0010,0013,0983.9,+20.1,072,0100,1595989473 98,0009,0012,0983.9,+20.0,072,0115,1595989773 98,0010,0013,0983.8,+20.0,071,0116,1595990073 98,0006,0008,0983.6,+19.8,071,0111,1595990373 98,0007,0010,0984.0,+19.9,070,0104,1595990673 98,0010,0013,0984.1,+20.3,070,0112,1595990973 98,0008,0011,0983.9,+19.8,073,0112,1595991273 98,0011,0015,0984.3,+20.1,072,0136,1595991573 98,0013,0017,0983.9,+20.3,071,0104,1595991873 98,0018,0024,0983.9,+19.9,072,0115,1595992173 98,0011,0015,0984.3,+20.4,070,0131,1595992473 98,0006,0008,0983.9,+20.6,068,0129,1595992773 98,0006,0008,0984.3,+21.6,062,0117,1595993073 98,0009,0012,0984.1,+20.7,068,0111,1595993373 96,0006,0008,0984.3,+20.6,068,0130,1595993673 98,0011,0015,0984.6,+20.9,069,0125,1595993973 98,0007,0010,0984.3,+21.0,068,0100,1595994273 98,0007,0010,0984.4,+20.8,070,0118,1595994573 98,0008,0011,0984.6,+20.2,073,0116,1595994873 98,0008,0011,0984.4,+20.1,073,0122,1595995173 98,0009,0012,0984.7,+20.2,072,0115,1595995473 98,0009,0012,0984.5,+20.5,071,0130,1595995773 96,0014,0018,0984.6,+20.5,074,0126,1595996073 98,0010,0013,0984.5,+20.8,072,0117,1595996373 98,0009,0012,0984.8,+21.0,070,0129,1595996673 98,0009,0012,0984.4,+21.4,068,0093,1595996973 98,0008,0011,0984.6,+21.6,069,0114,1595997273 98,0010,0013,0984.9,+21.4,070,0116,1595997573 98,0010,0013,0984.6,+21.7,070,0111,1595997873 98,0010,0013,0984.9,+22.2,066,0109,1595998173 98,0008,0011,0984.7,+22.3,066,0095,1595998473 98,0007,0010,0984.6,+22.6,064,0123,1595998773 98,0008,0011,0984.6,+23.1,062,0095,1595999073 98,0008,0011,0984.6,+23.5,063,0109,1595999373 98,0007,0010,0984.6,+23.7,065,0127,1595999673 98,0007,0010,0984.6,+24.2,058,0103,1595999973 98,0006,0008,0984.6,+24.5,058,0093,1596000273 98,0006,0008,0984.9,+24.7,058,0113,1596000573 98,0010,0013,0984.6,+24.8,058,0119,1596000873 98,0010,0013,0984.8,+24.9,056,0099,1596001173 98,0006,0008,0984.6,+25.0,057,0112,1596001473 98,0005,0007,0984.7,+24.9,058,0108,1596001773 98,0006,0008,0985.0,+25.2,056,0128,1596002073 99,0006,0008,0984.8,+25.4,056,0130,1596002673 98,0006,0008,0984.8,+25.7,055,0105,1596002973 98,0010,0013,0984.9,+25.8,055,0111,1596003273 98,0013,0017,0984.8,+26.1,054,0112,1596003573 90,0005,0007,0984.9,+30.5,039,0129,1596012092 90,0007,0010,0984.9,+30.9,039,0133,1596012392 90,0007,0010,0985.0,+31.0,041,0110,1596012692 90,0008,0011,0985.0,+31.1,039,0128,1596012992 90,0014,0018,0985.0,+30.4,037,0122,1596013292 90,0006,0008,0984.9,+31.6,042,0106,1596013592 90,0006,0008,0985.1,+30.8,038,0104,1596013892 90,0005,0007,0984.9,+32.0,039,0107,1596014192 90,0006,0008,0984.8,+30.9,034,0130,1596014492 90,0006,0008,0984.8,+31.7,039,0129,1596014792 90,0005,0007,0985.0,+32.4,038,0113,1596015092 90,0006,0008,0985.0,+32.2,037,0116,1596015392 90,0005,0007,0985.0,+32.4,038,0116,1596015692 90,0005,0007,0985.0,+32.5,040,0109,1596015992 90,0009,0012,0985.0,+32.3,037,0118,1596016292 90,0004,0006,0985.0,+32.6,036,0109,1596016592 90,0005,0007,0984.9,+32.3,033,0111,1596016892 90,0006,0008,0984.9,+32.3,035,0111,1596017192 90,0005,0007,0985.1,+32.7,036,0097,1596017492 90,0006,0008,0984.8,+32.8,032,0126,1596017792 90,0006,0008,0984.7,+33.6,035,0111,1596018092 90,0008,0011,0984.9,+34.0,034,0112,1596018392 90,0005,0007,0984.9,+33.9,036,0127,1596018692 90,0008,0011,0984.8,+32.8,035,0124,1596018992 90,0006,0008,0984.5,+33.6,033,0110,1596019292 90,0006,0008,0984.9,+33.8,033,0124,1596019592 90,0011,0015,0984.6,+33.6,032,0113,1596019892 90,0007,0010,0984.8,+34.2,033,0101,1596020192 86,0005,0007,0984.6,+33.9,032,0111,1596020492 90,0010,0013,0984.5,+34.6,032,0124,1596020792 90,0006,0008,0984.6,+34.4,032,0123,1596021392 90,0005,0007,0984.8,+35.3,031,0112,1596021692 90,0008,0011,0984.4,+35.4,030,0118,1596021992 90,0004,0006,0984.4,+33.7,031,0110,1596022292 88,0012,0016,0984.6,+34.8,029,0119,1596022592 90,0003,0005,0984.4,+34.9,026,0100,1596022892 90,0006,0008,0984.3,+34.9,029,0114,1596023192 90,0004,0006,0984.3,+35.7,026,0124,1596023792 90,0007,0010,0984.4,+35.7,025,0109,1596024092 90,0004,0006,0984.5,+35.5,023,0114,1596024392 90,0003,0005,0984.3,+36.4,022,0121,1596024692 90,0003,0005,0984.1,+36.2,022,0119,1596024992 88,0004,0006,0984.3,+36.2,023,0111,1596025292 90,0009,0012,0984.4,+36.7,025,0123,1596025592 88,0003,0005,0984.3,+36.6,023,0116,1596025892 90,0006,0008,0984.0,+36.1,022,0123,1596026192 90,0003,0005,0984.1,+36.5,022,0128,1596026492 88,0004,0006,0984.3,+37.0,021,0107,1596026792 90,0003,0005,0984.1,+36.4,018,0117,1596027092 90,0004,0006,0984.1,+37.6,018,0111,1596027392 90,0003,0005,0984.0,+37.3,019,0124,1596027692 90,0007,0010,0984.1,+37.2,020,0128,1596027992 88,0006,0008,0984.4,+37.8,021,0104,1596028292 99,0007,0010,0984.0,+38.0,021,0118,1596028592 88,0004,0006,0984.1,+37.6,022,0106,1596028892 90,0003,0005,0984.1,+37.1,023,0119,1596029192 90,0008,0011,0984.0,+37.5,023,0112,1596029492 88,0005,0007,0984.0,+37.2,023,0120,1596030092 88,0003,0005,0984.3,+37.7,021,0108,1596030392 88,0005,0007,0984.2,+38.1,019,0126,1596030692 88,0003,0005,0983.9,+37.6,021,0118,1596030992 88,0003,0005,0983.9,+38.2,021,0111,1596031292 92,0004,0006,0983.9,+37.0,023,0108,1596031592 92,0003,0005,0984.2,+37.2,024,0100,1596031892 92,0003,0005,0983.9,+37.2,024,0138,1596032492 92,0003,0005,0984.2,+36.9,024,0090,1596032792 92,0006,0008,0984.1,+36.1,026,0119,1596033092 92,0011,0015,0984.3,+32.6,033,0098,1596034892 90,0016,0022,0984.4,+31.6,034,0117,1596035193 94,0011,0015,0984.2,+32.3,032,0113,1596035492 92,0015,0021,0984.1,+32.5,032,0090,1596035792 92,0021,0028,0984.0,+32.6,031,0119,1596036092 92,0003,0005,0984.3,+32.0,030,0120,1596036392 94,0011,0015,0984.4,+31.7,032,0099,1596036692 90,0006,0008,0984.3,+31.8,031,0124,1596036992 92,0013,0017,0984.2,+32.1,031,0113,1596037292 92,0015,0021,0984.2,+32.2,029,0108,1596037592 92,0006,0008,0984.3,+31.8,030,0104,1596037892 92,0017,0023,0984.3,+31.5,031,0103,1596038192 92,0008,0011,0984.5,+30.9,032,0122,1596038492 92,0008,0011,0984.2,+30.8,033,0140,1596038792 92,0008,0011,0984.3,+30.9,034,0127,1596039092 92,0008,0011,0984.5,+30.1,036,0116,1596039393 92,0016,0022,0984.4,+30.1,036,0125,1596039693 92,0009,0012,0984.7,+29.6,035,0104,1596039993 92,0007,0010,0984.8,+29.3,035,0102,1596040293 92,0008,0011,0984.8,+29.2,035,0115,1596040593 92,0024,0032,0984.7,+29.1,037,0132,1596040893 92,0009,0012,0984.8,+28.8,037,0117,1596041193 92,0008,0011,0984.9,+27.7,042,0112,1596042993 94,0007,0010,0985.2,+27.5,043,0109,1596043293 94,0009,0012,0984.9,+27.3,043,0106,1596043593 92,0012,0016,0985.1,+27.0,044,0111,1596043893 94,0008,0011,0985.2,+27.0,045,0115,1596044193 94,0009,0012,0985.1,+26.8,043,0105,1596044493 90,0006,0008,0985.3,+26.4,047,0105,1596044793 94,0012,0016,0985.2,+26.1,046,0118,1596045093 94,0007,0010,0985.5,+25.7,048,0099,1596045393 90,0007,0010,0985.3,+25.3,050,0110,1596045693 94,0012,0016,0985.6,+25.1,050,0131,1596045993 94,0014,0018,0985.5,+25.4,048,0111,1596046293 92,0007,0010,0985.6,+25.4,048,0126,1596046593 96,0007,0010,0985.6,+25.5,048,0131,1596046893 94,0005,0007,0985.6,+25.5,048,0112,1596047193 94,0008,0011,0985.6,+25.4,047,0108,1596047493 94,0006,0008,0985.7,+25.4,049,0139,1596047793 90,0007,0010,0985.8,+25.6,048,0104,1596048093 94,0006,0008,0985.9,+25.2,049,0102,1596048393 90,0011,0015,0986.0,+25.2,049,0117,1596048693 94,0006,0008,0986.0,+24.9,050,0114,1596048993 94,0006,0008,0986.1,+24.5,053,0107,1596049293 94,0014,0018,0985.9,+24.3,053,0126,1596049593 90,0006,0008,0986.0,+23.7,054,0113,1596049893 94,0007,0010,0986.2,+23.9,054,0107,1596050193 92,0006,0008,0986.2,+23.7,053,0103,1596050493 90,0010,0013,0985.9,+24.1,050,0131,1596050793 94,0006,0008,0986.3,+24.0,049,0094,1596051093 94,0007,0010,0986.3,+23.8,049,0099,1596051393 94,0008,0011,0986.1,+23.7,051,0107,1596051693 92,0007,0010,0986.3,+23.6,053,0109,1596051993 94,0011,0015,0986.2,+23.5,051,0110,1596052293 94,0022,0029,0986.4,+23.5,048,0127,1596052593 94,0007,0010,0986.1,+23.4,051,0115,1596052893 92,0006,0008,0986.2,+22.7,054,0109,1596053193 94,0012,0016,0986.0,+23.0,052,0122,1596053493 94,0005,0007,0986.1,+22.9,051,0103,1596053793 94,0017,0023,0986.2,+22.9,052,0120,1596054093 92,0004,0006,0986.4,+22.5,054,0105,1596054393 94,0004,0006,0986.2,+22.8,052,0119,1596054693 92,0009,0012,0986.4,+22.7,052,0115,1596054993 92,0005,0007,0986.3,+22.5,054,0122,1596055293 94,0007,0010,0986.4,+22.5,054,0121,1596055593 94,0006,0008,0986.0,+22.2,056,0106,1596055893 94,0005,0007,0986.1,+22.3,056,0116,1596056193 94,0008,0011,0985.9,+22.1,057,0127,1596056493 94,0008,0011,0986.0,+22.2,057,0107,1596056793 92,0006,0008,0986.2,+22.2,057,0104,1596057093 92,0005,0007,0986.0,+22.1,056,0118,1596057393 94,0011,0015,0986.4,+22.1,056,0115,1596057693 94,0006,0008,0986.2,+22.1,057,0104,1596057993 94,0007,0010,0986.0,+21.9,058,0091,1596058293 94,0005,0007,0986.3,+21.7,059,0118,1596058593 94,0007,0010,0986.2,+22.0,057,0131,1596058893 92,0008,0011,0986.0,+21.8,058,0116,1596059193 94,0005,0007,0986.2,+22.0,058,0104,1596059493 94,0006,0008,0986.2,+22.0,057,0112,1596059793 94,0007,0010,0986.0,+22.1,058,0131,1596060093 94,0006,0008,0986.0,+21.8,060,0112,1596060393 94,0006,0008,0986.0,+22.0,057,0116,1596060693 92,0005,0007,0986.2,+22.0,058,0124,1596060993 94,0005,0007,0985.8,+22.1,057,0118,1596061293 94,0006,0008,0985.9,+21.7,062,0139,1596061593 92,0009,0012,0985.9,+21.5,061,0099,1596061893 92,0006,0008,0986.1,+21.3,064,0125,1596062193 94,0008,0011,0985.8,+21.5,063,0102,1596062493 94,0008,0011,0985.8,+21.5,063,0115,1596062793 94,0006,0008,0985.9,+21.7,062,0134,1596063093 94,0007,0010,0986.0,+21.6,063,0104,1596063393 94,0006,0008,0985.9,+21.7,061,0118,1596063693 92,0008,0011,0986.2,+21.9,059,0112,1596063993 92,0005,0007,0985.9,+21.7,062,0116,1596064293 94,0006,0008,0985.7,+21.8,062,0098,1596064593 94,0007,0010,0985.9,+21.6,063,0117,1596064893 94,0009,0012,0985.7,+21.5,064,0145,1596065193 96,0011,0015,0986.0,+21.6,063,0113,1596065493 94,0006,0008,0985.9,+21.5,064,0109,1596065793 92,0005,0007,0985.7,+21.4,065,0112,1596066093 94,0007,0010,0985.8,+21.0,068,0106,1596066393 92,0006,0008,0985.8,+21.0,068,0100,1596066693 94,0007,0010,0985.6,+21.1,068,0111,1596066993 92,0007,0010,0985.8,+21.2,067,0124,1596067293 94,0006,0008,0985.6,+21.1,067,0113,1596067593 94,0006,0008,0985.9,+21.1,068,0118,1596067893 92,0010,0013,0985.6,+21.3,067,0131,1596068193 94,0006,0008,0985.8,+21.2,068,0108,1596068493 94,0008,0011,0985.6,+21.2,068,0102,1596068793 92,0006,0008,0985.7,+21.1,069,0122,1596069093 94,0008,0011,0985.9,+21.2,069,0115,1596069393 94,0009,0012,0985.7,+21.0,069,0115,1596069693 94,0009,0012,0985.7,+20.6,072,0120,1596069993 94,0009,0012,0985.5,+20.9,070,0119,1596070293 92,0008,0011,0985.9,+20.7,070,0105,1596070593 94,0005,0007,0985.7,+20.9,071,0129,1596070893 94,0005,0007,0985.7,+20.7,072,0116,1596071193 94,0009,0012,0985.8,+20.7,071,0114,1596071493 94,0007,0010,0985.6,+20.3,072,0100,1596071793 90,0008,0011,0985.6,+20.5,069,0122,1596072093 92,0006,0008,0985.7,+20.6,068,0104,1596072393 92,0011,0015,0985.8,+20.6,064,0106,1596072693 94,0006,0008,0985.8,+20.0,069,0109,1596072993 94,0008,0011,0985.7,+20.3,065,0097,1596073293 94,0009,0012,0985.8,+20.6,062,0118,1596073593 92,0008,0011,0985.7,+20.2,063,0130,1596073893 94,0005,0007,0986.0,+20.4,061,0117,1596074193 94,0005,0007,0985.9,+20.6,061,0100,1596074493 94,0005,0007,0985.8,+20.6,065,0114,1596074793 94,0007,0010,0985.9,+20.4,063,0127,1596075093 94,0005,0007,0985.7,+19.7,067,0124,1596075393 94,0009,0012,0986.1,+20.1,063,0108,1596075693 94,0006,0008,0986.3,+20.2,062,0110,1596075993 92,0008,0011,0986.1,+20.0,063,0102,1596076293 94,0005,0007,0986.2,+20.1,063,0118,1596076593 92,0006,0008,0986.4,+19.9,063,0120,1596076893 94,0006,0008,0986.2,+19.9,062,0091,1596077193 94,0006,0008,0986.7,+20.0,063,0110,1596077493 94,0009,0012,0986.4,+19.9,063,0107,1596077793 92,0007,0010,0986.2,+19.9,064,0103,1596078093 92,0007,0010,0986.5,+19.9,064,0120,1596078393 94,0008,0011,0986.5,+20.0,064,0111,1596078693 92,0008,0011,0986.6,+20.2,064,0119,1596078993 94,0010,0013,0986.7,+20.1,066,0113,1596079293 92,0006,0008,0986.6,+20.2,065,0135,1596079593 92,0007,0010,0986.6,+20.4,066,0120,1596079893 94,0009,0012,0986.7,+20.7,062,0133,1596080193 94,0006,0008,0986.8,+20.4,068,0105,1596080493 94,0007,0010,0986.7,+20.3,069,0109,1596080793 94,0012,0016,0986.8,+20.3,067,0123,1596081093 92,0013,0017,0986.8,+20.5,066,0122,1596081393 94,0016,0022,0986.8,+20.4,069,0119,1596081693 94,0012,0016,0986.8,+20.8,068,0129,1596081993 94,0015,0021,0986.8,+21.1,067,0113,1596082293 92,0008,0011,0987.1,+21.3,064,0151,1596082593 94,0013,0017,0987.2,+21.7,064,0110,1596082893 94,0011,0015,0987.0,+21.7,066,0115,1596083193 94,0012,0016,0986.7,+22.1,066,0109,1596083493 94,0010,0013,0987.0,+22.3,068,0137,1596083793 94,0011,0015,0986.9,+22.3,070,0102,1596084093 94,0013,0017,0986.9,+22.6,068,0101,1596084393 92,0009,0012,0986.9,+23.3,064,0121,1596085293 94,0008,0011,0987.2,+25.0,053,0114,1596086793 92,0030,0042,0987.0,+25.0,057,0099,1596087093 94,0010,0013,0987.1,+25.4,055,0112,1596087393 92,0008,0011,0987.0,+25.6,058,0120,1596087693 94,0006,0008,0986.9,+25.6,056,0118,1596087993 92,0008,0011,0986.8,+25.9,058,0112,1596088293 94,0008,0011,0987.0,+26.1,056,0117,1596088593 90,0044,0059,0986.9,+26.5,055,0113,1596088893 92,0015,0021,0986.9,+27.0,052,0107,1596089193 90,0013,0017,0987.0,+27.3,049,0112,1596089493 92,0016,0022,0986.8,+27.8,051,0099,1596089793 92,0009,0012,0986.7,+28.1,051,0116,1596090093 92,0010,0013,0986.9,+28.3,051,0122,1596090393 92,0010,0013,0987.3,+28.4,048,0121,1596090693 90,0008,0011,0987.2,+29.1,043,0127,1596090993 92,0005,0007,0986.9,+28.8,042,0126,1596091293 92,0007,0010,0987.1,+29.2,039,0136,1596091593 94,0007,0010,0987.0,+29.4,041,0106,1596091893 92,0011,0015,0986.9,+29.2,041,0126,1596092193 94,0015,0021,0987.1,+29.7,040,0120,1596092493 88,0010,0013,0987.2,+29.5,042,0129,1596092793 90,0006,0008,0987.1,+29.8,042,0119,1596093093 90,0008,0011,0987.0,+29.7,041,0102,1596093393 92,0010,0013,0987.2,+29.9,041,0122,1596093693 92,0008,0011,0987.3,+29.9,038,0100,1596093993 92,0008,0011,0987.2,+30.2,039,0109,1596094293 92,0009,0012,0987.3,+30.3,040,0106,1596094593 92,0006,0008,0987.3,+30.3,037,0105,1596094893 90,0011,0015,0987.2,+30.5,038,0125,1596095193 94,0008,0011,0987.0,+30.9,039,0104,1596095493 92,0008,0011,0986.8,+30.8,035,0132,1596095793 92,0007,0010,0987.2,+31.0,036,0101,1596096093 92,0007,0010,0987.3,+31.1,036,0123,1596096393 92,0009,0012,0987.3,+31.2,036,0107,1596096693 94,0006,0008,0987.1,+31.0,034,0118,1596096993 92,0006,0008,0987.0,+31.1,034,0113,1596097293 94,0008,0011,0987.2,+31.9,035,0106,1596097593 92,0006,0008,0986.9,+31.3,034,0118,1596097893 90,0007,0010,0987.0,+31.9,034,0107,1596098193 94,0006,0008,0987.0,+32.2,032,0103,1596098493 94,0006,0008,0987.2,+32.9,035,0123,1596098793 94,0006,0008,0987.0,+33.8,030,0117,1596099093 94,0006,0008,0986.9,+33.5,033,0093,1596099393 90,0006,0008,0986.9,+31.9,033,0113,1596099693 94,0005,0007,0986.8,+32.3,033,0123,1596099993 94,0006,0008,0987.2,+33.6,031,0122,1596100293 92,0008,0011,0987.1,+33.1,030,0090,1596100593 94,0004,0006,0986.9,+33.1,032,0099,1596100893 94,0006,0008,0987.2,+33.6,031,0117,1596101193 90,0005,0007,0986.8,+33.0,029,0120,1596101493 94,0005,0007,0986.8,+33.7,029,0113,1596101793 94,0006,0008,0986.8,+34.1,029,0114,1596102093 94,0010,0013,0987.0,+34.4,030,0114,1596102393 92,0008,0011,0986.8,+34.4,029,0129,1596102693 94,0005,0007,0986.7,+35.0,028,0103,1596102993 94,0006,0008,0986.8,+33.3,026,0121,1596103293 94,0007,0010,0986.9,+33.5,030,0112,1596103593 94,0005,0007,0986.7,+33.1,028,0106,1596103893 94,0009,0012,0986.4,+34.5,029,0099,1596104193 94,0005,0007,0986.4,+34.9,026,0108,1596104493 92,0005,0007,0986.5,+34.0,027,0096,1596104793 94,0006,0008,0986.6,+33.9,029,0115,1596105093 92,0004,0006,0986.6,+34.4,030,0131,1596105393 94,0012,0016,0986.5,+34.3,026,0105,1596105693 94,0007,0010,0986.1,+34.4,025,0095,1596105993 94,0008,0011,0986.2,+35.2,026,0102,1596106293 94,0008,0011,0986.3,+34.6,027,0114,1596106593 94,0006,0008,0986.4,+35.2,027,0116,1596106893 94,0007,0010,0986.3,+36.0,027,0099,1596107193 94,0006,0008,0986.0,+35.0,027,0109,1596107493 90,0004,0006,0986.2,+35.8,027,0116,1596107793 94,0007,0010,0986.0,+35.0,028,0125,1596108093 94,0007,0010,0986.0,+35.3,028,0114,1596108393 92,0005,0007,0986.0,+35.1,024,0103,1596108693 94,0008,0011,0985.7,+36.4,025,0121,1596108993 92,0005,0007,0986.0,+35.9,024,0103,1596109293 94,0003,0005,0985.8,+35.5,025,0127,1596109593 94,0004,0006,0986.0,+35.5,025,0101,1596109893 94,0012,0016,0985.7,+35.2,026,0126,1596110193 99,0016,0022,0985.9,+34.6,027,0129,1596110493 94,0004,0006,0985.6,+34.1,028,0100,1596110793 92,0007,0010,0985.7,+35.5,026,0092,1596111093 92,0012,0016,0985.7,+35.8,024,0126,1596111393 90,0004,0006,0985.6,+36.4,023,0119,1596111693 92,0005,0007,0985.6,+37.2,022,0110,1596111993 90,0005,0007,0985.2,+37.4,022,0103,1596112293 92,0004,0006,0985.5,+38.5,021,0108,1596112593 92,0004,0006,0985.4,+38.1,023,0105,1596112893 92,0005,0007,0985.7,+36.8,024,0133,1596113193 90,0011,0015,0985.5,+36.0,026,0136,1596113493 92,0008,0011,0985.3,+36.9,026,0134,1596113793 92,0014,0018,0985.3,+38.0,022,0092,1596114093 90,0017,0023,0985.3,+37.4,022,0121,1596114393 92,0006,0008,0985.2,+35.4,026,0115,1596114693 92,0010,0013,0985.3,+35.9,027,0117,1596114993 90,0014,0018,0985.4,+35.3,027,0122,1596115293 92,0008,0011,0985.2,+35.4,026,0110,1596115593 92,0004,0006,0985.4,+35.5,027,0105,1596115893 92,0006,0008,0985.3,+35.6,026,0115,1596116193 92,0022,0029,0985.3,+36.6,025,0099,1596116493 92,0014,0018,0985.0,+36.5,025,0119,1596116793 92,0008,0011,0985.0,+36.8,025,0102,1596117093 90,0005,0007,0985.1,+36.0,025,0103,1596117393 92,0013,0017,0985.3,+36.6,025,0118,1596117693 92,0020,0027,0985.0,+36.2,025,0119,1596117993 92,0007,0010,0984.9,+36.1,024,0116,1596118293 94,0006,0008,0985.0,+36.2,024,0112,1596118593 92,0009,0012,0985.1,+35.7,024,0105,1596118893 92,0006,0008,0985.1,+35.0,025,0115,1596119193 92,0004,0006,0984.9,+34.9,025,0105,1596119493 92,0006,0008,0985.0,+35.2,025,0109,1596119793 90,0004,0006,0985.0,+34.9,024,0101,1596120093 92,0006,0008,0985.1,+34.6,025,0118,1596120393 92,0005,0007,0985.0,+35.8,025,0131,1596120693 94,0013,0017,0985.2,+34.6,025,0100,1596120993 92,0019,0026,0985.0,+34.9,026,0118,1596121293 92,0008,0011,0985.2,+35.1,026,0119,1596121593 92,0010,0013,0984.9,+34.6,026,0104,1596121893 92,0005,0007,0984.9,+35.2,025,0112,1596122193 92,0004,0006,0985.0,+35.0,025,0113,1596122493 92,0003,0005,0984.9,+33.7,027,0115,1596122793 92,0004,0006,0985.0,+35.0,026,0102,1596123093 92,0007,0010,0985.1,+34.0,027,0102,1596123393 92,0008,0011,0985.0,+34.0,027,0111,1596123693 94,0005,0007,0985.0,+34.1,028,0115,1596123993 92,0008,0011,0985.1,+33.4,029,0100,1596124293 92,0006,0008,0985.2,+32.6,031,0119,1596124593 92,0004,0006,0985.3,+31.9,031,0124,1596124893 94,0006,0008,0985.2,+31.5,032,0119,1596125193 92,0005,0007,0985.2,+30.7,032,0116,1596125493 94,0006,0008,0985.7,+30.4,033,0100,1596125793 94,0006,0008,0985.5,+29.9,034,0111,1596126093 92,0004,0006,0985.4,+30.0,035,0106,1596126393 94,0009,0012,0985.3,+29.6,036,0104,1596126693 92,0007,0010,0985.6,+29.2,037,0139,1596126993 94,0004,0006,0985.6,+29.2,038,0112,1596127293 94,0005,0007,0985.6,+29.0,038,0115,1596127593 92,0008,0011,0985.4,+28.6,038,0122,1596127893 94,0008,0011,0985.4,+28.6,038,0121,1596128193 94,0005,0007,0985.8,+28.8,038,0108,1596128493 92,0007,0010,0985.4,+28.3,038,0096,1596128793 94,0010,0013,0985.7,+28.2,039,0113,1596129093 94,0006,0008,0985.7,+28.2,040,0141,1596129393 94,0005,0007,0985.6,+27.9,040,0126,1596129693 94,0006,0008,0985.8,+27.9,041,0094,1596129993 94,0005,0007,0985.6,+27.6,042,0113,1596130293 92,0010,0013,0985.8,+27.3,043,0127,1596130593 94,0008,0011,0985.8,+27.0,044,0101,1596130893 94,0013,0017,0985.8,+27.2,042,0095,1596131193 94,0006,0008,0985.9,+27.1,041,0126,1596131493 90,0005,0007,0986.0,+26.7,043,0103,1596131793 92,0003,0005,0985.9,+26.5,043,0119,1596132093 94,0004,0006,0986.1,+26.4,044,0109,1596132393 92,0004,0006,0986.0,+26.2,045,0106,1596132693 92,0007,0010,0986.0,+26.1,046,0107,1596132993 94,0006,0008,0986.1,+26.3,046,0111,1596133293 94,0005,0007,0985.9,+26.3,046,0116,1596133593 94,0007,0010,0986.0,+26.2,046,0127,1596133893 92,0003,0005,0985.8,+25.8,048,0106,1596134193 94,0006,0008,0986.0,+25.8,047,0115,1596134493 94,0004,0006,0986.0,+25.7,048,0107,1596134793 94,0007,0010,0985.9,+25.5,049,0111,1596135093 92,0003,0005,0986.0,+25.4,050,0101,1596135393 94,0003,0005,0985.9,+25.4,050,0128,1596135693 94,0004,0006,0985.9,+25.5,051,0113,1596135993 94,0006,0008,0986.0,+25.7,051,0122,1596136293 94,0005,0007,0986.1,+25.3,052,0105,1596136593 94,0008,0011,0986.2,+25.3,053,0094,1596136893 92,0006,0008,0986.0,+25.2,053,0122,1596137193 92,0003,0005,0986.2,+24.9,054,0136,1596137494 94,0004,0006,0986.1,+24.6,055,0125,1596137793 94,0002,0003,0986.1,+24.6,056,0114,1596138093 94,0004,0006,0985.9,+24.4,056,0111,1596138393 94,0005,0007,0986.0,+24.1,057,0101,1596138693 94,0005,0007,0986.0,+24.0,058,0102,1596138993 94,0004,0006,0986.4,+24.2,058,0130,1596139293 94,0006,0008,0986.2,+24.0,059,0116,1596139593 94,0004,0006,0986.2,+23.8,060,0111,1596139893 94,0005,0007,0985.9,+23.9,059,0111,1596140193 94,0006,0008,0986.1,+23.5,061,0109,1596140493 94,0005,0007,0986.1,+23.3,061,0101,1596140793 94,0010,0013,0986.2,+23.1,062,0128,1596141094 92,0007,0010,0985.9,+23.2,062,0117,1596141394 94,0009,0012,0986.1,+23.1,063,0123,1596141693 94,0007,0010,0986.1,+22.8,064,0104,1596142593 94,0008,0011,0986.0,+22.8,064,0109,1596143193 94,0007,0010,0985.9,+22.6,065,0108,1596143793 94,0004,0006,0985.7,+22.6,065,0118,1596144093 94,0005,0007,0985.8,+22.5,066,0107,1596144394 92,0005,0007,0985.7,+22.5,066,0103,1596144694 92,0007,0010,0985.8,+22.4,066,0129,1596144994 94,0009,0012,0985.8,+22.2,067,0125,1596145293 92,0009,0012,0985.6,+22.4,067,0120,1596145593 94,0004,0006,0985.6,+22.4,067,0117,1596145893 92,0005,0007,0985.7,+22.3,067,0115,1596146193 92,0008,0011,0985.8,+22.1,069,0123,1596146493 92,0005,0007,0985.4,+22.3,069,0105,1596146793 94,0014,0018,0985.6,+22.4,068,0128,1596147093 92,0008,0011,0985.7,+22.1,070,0133,1596147393 94,0007,0010,0985.7,+22.2,069,0114,1596147693 92,0007,0010,0985.4,+22.4,068,0105,1596147994 94,0005,0007,0985.2,+22.5,067,0103,1596148294 92,0008,0011,0985.5,+22.4,068,0123,1596148594 94,0007,0010,0985.2,+22.5,068,0110,1596148894 92,0007,0010,0985.4,+22.4,068,0109,1596149194 92,0008,0011,0984.9,+22.5,066,0110,1596149493 92,0005,0007,0985.2,+22.5,066,0125,1596149793 92,0004,0006,0984.9,+22.5,065,0117,1596150093 94,0006,0008,0985.0,+22.4,066,0114,1596150393 92,0006,0008,0985.0,+22.4,066,0124,1596150693 92,0005,0007,0985.0,+22.4,065,0114,1596150993 94,0004,0006,0985.1,+22.3,065,0118,1596151293 94,0006,0008,0985.1,+22.3,065,0109,1596151594 92,0004,0006,0984.8,+22.4,064,0125,1596151894 92,0005,0007,0984.8,+22.3,064,0139,1596152194 94,0007,0010,0984.6,+22.2,065,0131,1596152494 94,0005,0007,0984.5,+22.0,066,0111,1596152794 92,0004,0006,0984.7,+22.1,065,0117,1596153094 92,0004,0006,0984.7,+21.8,067,0106,1596153393 94,0005,0007,0984.8,+22.1,065,0092,1596153693 94,0005,0007,0984.7,+22.4,064,0121,1596153993 94,0007,0010,0984.6,+22.1,066,0109,1596154293 94,0006,0008,0984.3,+21.9,066,0125,1596154593 94,0004,0006,0984.7,+21.7,068,0105,1596154893 92,0008,0011,0984.4,+22.2,066,0097,1596155194 94,0004,0006,0984.3,+22.0,066,0094,1596155494 92,0006,0008,0984.3,+21.8,067,0103,1596155794 94,0004,0006,0984.4,+22.0,066,0117,1596156094 92,0005,0007,0984.4,+22.0,067,0117,1596156394 92,0005,0007,0984.1,+21.8,068,0088,1596156694 94,0005,0007,0984.1,+22.0,067,0115,1596156994 94,0008,0011,0984.1,+22.0,067,0122,1596157294 92,0007,0010,0984.1,+22.2,067,0115,1596157594 94,0007,0010,0984.1,+21.8,068,0134,1596157893 92,0007,0010,0984.2,+21.9,068,0103,1596158193 92,0007,0010,0984.2,+21.8,069,0122,1596158493 92,0009,0012,0983.8,+21.7,069,0100,1596158794 92,0007,0010,0983.9,+21.5,070,0096,1596159094 92,0011,0015,0983.9,+21.4,070,0110,1596159394 94,0010,0013,0983.9,+21.4,071,0096,1596159694 94,0013,0017,0984.0,+21.7,069,0103,1596159994 94,0012,0016,0983.7,+22.3,065,0110,1596160294 96,0012,0016,0983.8,+21.6,069,0128,1596160594 94,0015,0021,0983.8,+21.5,069,0117,1596160894 94,0014,0018,0983.8,+21.6,069,0132,1596161194 94,0015,0021,0983.8,+21.6,069,0120,1596161494 96,0022,0029,0984.0,+21.3,071,0120,1596161794 92,0015,0021,0983.9,+21.4,070,0116,1596162093 92,0016,0022,0983.9,+21.2,071,0100,1596162394 92,0017,0023,0984.0,+21.3,070,0119,1596162694 94,0016,0022,0983.9,+21.3,070,0112,1596162994 94,0017,0023,0983.8,+21.3,070,0117,1596163294 94,0015,0021,0984.0,+21.4,069,0110,1596163594 94,0014,0018,0984.0,+21.2,069,0110,1596163894 94,0018,0024,0983.9,+21.2,069,0100,1596164194 94,0013,0017,0983.9,+21.2,069,0112,1596164494 94,0010,0013,0984.0,+20.9,071,0114,1596164794 92,0010,0013,0984.2,+21.1,069,0117,1596165094 94,0021,0028,0984.3,+21.1,069,0096,1596165394 94,0015,0021,0984.1,+21.0,070,0104,1596165694 92,0009,0012,0984.2,+21.1,069,0108,1596165994 94,0014,0018,0984.3,+21.2,069,0113,1596166294 94,0009,0012,0984.1,+21.1,070,0121,1596166594 96,0009,0012,0984.1,+21.1,070,0113,1596166894 92,0009,0012,0984.1,+21.3,070,0113,1596167194 92,0012,0016,0984.1,+21.5,068,0101,1596167494 94,0009,0012,0984.0,+21.8,068,0116,1596167794 94,0007,0010,0984.1,+21.8,067,0125,1596168094 94,0006,0008,0984.1,+22.2,065,0140,1596168394 92,0010,0013,0983.9,+22.3,064,0110,1596168694 96,0006,0008,0984.1,+22.5,063,0116,1596168994 94,0009,0012,0984.1,+22.6,065,0096,1596169294 94,0009,0012,0983.9,+22.9,064,0116,1596169594 94,0009,0012,0984.1,+23.2,064,0120,1596169894 94,0007,0010,0983.8,+23.5,062,0120,1596170194 94,0007,0010,0983.9,+23.8,061,0115,1596170494 92,0007,0010,0983.7,+24.1,060,0128,1596170794 94,0004,0006,0984.1,+24.3,058,0115,1596171094 94,0012,0016,0983.9,+24.4,056,0108,1596171394 94,0005,0007,0984.0,+24.7,054,0127,1596171694 94,0004,0006,0983.7,+24.9,051,0115,1596171994 94,0003,0005,0983.9,+25.1,050,0124,1596172294 94,0003,0005,0983.8,+25.3,050,0125,1596172594 94,0006,0008,0983.5,+25.2,049,0110,1596172894 92,0003,0005,0984.1,+25.4,049,0115,1596173194 90,0004,0006,0983.7,+25.6,049,0106,1596173494 94,0005,0007,0983.6,+25.9,050,0085,1596173794 94,0004,0006,0983.8,+26.0,048,0125,1596174094 94,0005,0007,0983.7,+26.0,046,0128,1596174394 94,0005,0007,0983.6,+26.2,047,0109,1596174694 94,0005,0007,0983.5,+26.2,048,0118,1596174994 94,0004,0006,0983.7,+26.5,047,0104,1596175294 94,0006,0008,0983.5,+26.7,048,0099,1596175594 94,0004,0006,0983.5,+27.0,048,0115,1596175894 94,0005,0007,0983.7,+26.9,047,0116,1596176194 94,0005,0007,0983.7,+27.0,048,0112,1596176494 92,0008,0011,0983.9,+27.3,049,0127,1596176794 94,0006,0008,0983.3,+27.4,048,0118,1596177094 94,0012,0016,0983.7,+27.8,049,0098,1596177394 92,0004,0006,0983.4,+27.8,047,0120,1596177694 94,0004,0006,0983.4,+28.3,047,0129,1596177994 92,0005,0007,0983.5,+28.3,046,0113,1596178294 94,0004,0006,0983.4,+28.8,044,0099,1596178594 94,0004,0006,0983.4,+29.1,044,0116,1596178894 94,0006,0008,0983.5,+28.9,043,0113,1596179194 94,0005,0007,0983.3,+29.5,044,0101,1596179494 92,0005,0007,0983.3,+29.8,042,0111,1596179794 94,0007,0010,0983.2,+29.6,042,0116,1596180094 94,0007,0010,0983.3,+29.7,042,0113,1596180394 94,0004,0006,0983.2,+29.7,041,0109,1596180694 92,0006,0008,0983.3,+29.9,040,0099,1596180994 92,0010,0013,0982.8,+30.5,040,0098,1596181294 94,0005,0007,0983.0,+30.8,040,0124,1596181594 94,0006,0008,0982.9,+31.2,040,0142,1596181894 92,0007,0010,0982.7,+31.6,039,0110,1596182194 94,0004,0006,0982.9,+31.2,040,0118,1596182494 92,0011,0015,0983.0,+31.7,037,0111,1596182794 94,0005,0007,0982.8,+31.5,036,0124,1596183094 94,0015,0021,0982.8,+32.2,035,0132,1596183394 94,0006,0008,0982.7,+32.3,035,0111,1596183694 94,0005,0007,0982.8,+32.3,033,0121,1596183994 94,0005,0007,0982.6,+32.2,035,0125,1596184294 94,0007,0010,0982.8,+32.2,034,0127,1596184594 92,0005,0007,0982.5,+32.2,033,0115,1596184894 94,0009,0012,0982.7,+32.4,034,0121,1596185194 94,0004,0006,0982.6,+32.4,032,0108,1596185494 94,0006,0008,0982.5,+32.3,032,0100,1596185794 94,0007,0010,0982.5,+32.8,032,0113,1596186094 94,0008,0011,0982.2,+33.7,032,0114,1596186394 94,0006,0008,0982.7,+33.8,031,0101,1596186694 94,0005,0007,0982.3,+34.0,030,0103,1596186994 90,0009,0012,0982.3,+34.1,031,0106,1596187294 94,0006,0008,0982.0,+33.2,029,0100,1596187594 94,0008,0011,0982.4,+34.2,030,0123,1596187894 94,0004,0006,0982.1,+34.5,029,0120,1596188194 92,0007,0010,0982.2,+34.8,028,0096,1596188494 92,0005,0007,0982.1,+35.5,028,0112,1596188794 94,0006,0008,0982.0,+34.7,028,0108,1596189094 92,0005,0007,0982.2,+36.0,029,0119,1596189394 94,0010,0013,0981.9,+35.5,028,0130,1596189694 94,0007,0010,0981.5,+35.3,029,0115,1596189994 94,0007,0010,0981.8,+34.7,027,0118,1596190294 94,0005,0007,0981.7,+34.9,028,0126,1596190594 94,0009,0012,0981.8,+34.3,030,0126,1596190894 92,0007,0010,0981.5,+32.8,043,0109,1596191494 94,0005,0007,0981.6,+32.6,045,0109,1596191794 94,0023,0031,0981.4,+32.0,050,0119,1596192094 94,0014,0018,0981.5,+32.0,043,0098,1596192394 90,0009,0012,0981.2,+32.0,042,0126,1596192694 94,0007,0010,0981.4,+32.1,042,0113,1596192994 94,0007,0010,0981.2,+33.0,036,0104,1596193294 94,0007,0010,0981.5,+33.7,036,0112,1596193594 92,0004,0006,0981.2,+33.7,035,0126,1596193894 94,0008,0011,0981.2,+33.4,035,0125,1596194194 94,0006,0008,0981.3,+34.4,034,0127,1596194494 94,0005,0007,0981.2,+35.2,031,0101,1596194794 94,0006,0008,0980.8,+35.6,029,0133,1596195094 94,0006,0008,0980.8,+35.7,029,0090,1596195394 90,0004,0006,0980.8,+35.2,030,0127,1596195694 92,0010,0013,0980.8,+34.9,030,0114,1596195994 94,0008,0011,0980.7,+34.4,031,0113,1596196294 94,0005,0007,0980.7,+33.7,033,0105,1596196594 92,0009,0012,0980.7,+34.5,032,0102,1596196894 94,0008,0011,0980.8,+34.2,034,0121,1596197194 94,0007,0010,0980.7,+33.3,035,0118,1596197494 94,0005,0007,0980.6,+33.1,036,0114,1596197794 94,0005,0007,0980.6,+32.9,038,0120,1596198094 94,0006,0008,0980.3,+32.7,038,0103,1596198394 94,0006,0008,0980.4,+32.5,039,0117,1596198694 92,0005,0007,0980.2,+31.8,043,0108,1596198994 92,0006,0008,0980.2,+31.6,044,0109,1596199294 92,0008,0011,0980.3,+31.3,043,0134,1596199594 94,0007,0010,0980.1,+31.2,041,0122,1596199894 92,0008,0011,0980.2,+30.6,043,0107,1596200194 92,0013,0017,0980.0,+30.4,044,0136,1596200494 94,0007,0010,0980.0,+30.2,045,0112,1596200794 94,0006,0008,0980.3,+30.1,047,0121,1596201094 92,0007,0010,0980.1,+29.1,057,0111,1596201394 92,0009,0012,0979.8,+29.3,052,0123,1596201694 94,0006,0008,0979.8,+30.1,049,0135,1596201994 94,0009,0012,0979.5,+31.0,045,0111,1596202294 94,0005,0007,0979.6,+31.5,047,0119,1596202594 94,0008,0011,0979.4,+31.6,048,0112,1596202894 94,0004,0006,0979.4,+32.2,046,0125,1596203194 94,0006,0008,0979.5,+32.2,045,0129,1596203494 94,0007,0010,0979.6,+32.9,044,0112,1596203794 94,0005,0007,0979.3,+31.8,046,0108,1596204094 94,0003,0005,0979.5,+33.2,044,0108,1596204394 94,0004,0006,0979.5,+32.7,042,0107,1596204694 94,0004,0006,0979.4,+33.6,039,0126,1596204994 92,0004,0006,0979.3,+33.3,040,0114,1596205294 94,0004,0006,0979.1,+33.6,038,0111,1596205594 94,0004,0006,0979.4,+33.9,036,0113,1596205894 94,0003,0005,0979.1,+34.5,033,0110,1596206194 92,0003,0005,0979.1,+34.0,034,0107,1596206494 92,0003,0005,0978.9,+34.1,034,0107,1596206794 92,0003,0005,0978.8,+34.0,034,0108,1596207094 94,0004,0006,0979.2,+34.2,034,0111,1596207394 90,0005,0007,0979.0,+34.1,032,0110,1596207694 92,0003,0005,0978.8,+34.0,032,0109,1596207994 92,0007,0010,0978.6,+34.0,032,0127,1596208294 92,0003,0005,0978.8,+33.5,032,0129,1596208594 94,0005,0007,0978.7,+33.5,033,0105,1596208894 94,0003,0005,0978.7,+33.4,032,0111,1596209194 94,0004,0006,0978.8,+33.6,032,0131,1596209494 92,0004,0006,0978.8,+34.0,031,0114,1596209794 92,0003,0005,0978.8,+33.5,031,0111,1596210094 92,0005,0007,0978.8,+34.0,031,0142,1596210394 94,0003,0005,0978.8,+33.1,032,0136,1596210694 90,0010,0013,0978.9,+33.0,033,0124,1596210994 94,0005,0007,0978.8,+32.2,035,0119,1596211294 94,0006,0008,0978.8,+32.0,036,0112,1596211594 94,0009,0012,0978.7,+31.6,036,0119,1596211894 94,0004,0006,0978.8,+30.9,038,0107,1596212194 94,0006,0008,0978.5,+30.8,039,0109,1596212494 92,0006,0008,0978.5,+30.4,040,0114,1596212794 92,0006,0008,0978.6,+30.6,040,0096,1596213094 94,0007,0010,0978.8,+30.6,041,0094,1596213394 94,0006,0008,0978.7,+30.2,042,0113,1596213694 94,0005,0007,0978.5,+29.9,043,0112,1596213994 94,0010,0013,0978.9,+29.8,043,0119,1596214294 94,0007,0010,0978.6,+29.8,044,0116,1596214594 94,0004,0006,0978.6,+29.5,045,0120,1596214894 92,0008,0011,0978.7,+29.3,046,0124,1596215194 92,0007,0010,0978.8,+29.1,047,0128,1596215494 94,0011,0015,0978.9,+29.0,047,0124,1596215794 94,0010,0013,0978.8,+28.7,048,0108,1596216094 90,0006,0008,0978.9,+28.7,049,0098,1596216394 94,0008,0011,0978.9,+28.0,051,0116,1596216694 94,0005,0007,0978.6,+27.8,052,0122,1596216994 94,0005,0007,0978.9,+27.7,052,0100,1596217294 94,0007,0010,0978.8,+27.3,053,0117,1596217594 94,0008,0011,0978.8,+27.5,053,0113,1596217894 94,0009,0012,0979.0,+27.5,052,0114,1596218194 92,0005,0007,0979.0,+26.8,055,0107,1596218494 92,0005,0007,0979.0,+26.8,055,0112,1596218794 92,0005,0007,0979.0,+26.8,055,0109,1596219094 92,0008,0011,0979.0,+26.7,056,0111,1596219394 94,0007,0010,0979.2,+26.6,055,0101,1596219694 94,0008,0011,0978.8,+26.8,054,0109,1596219994 92,0008,0011,0978.9,+27.1,054,0105,1596220294 94,0004,0006,0979.0,+26.5,056,0125,1596220594 94,0005,0007,0979.1,+26.5,056,0119,1596220894 94,0005,0007,0979.1,+26.6,055,0100,1596221194 94,0007,0010,0978.9,+26.7,054,0117,1596221494 94,0007,0010,0978.9,+26.7,054,0110,1596221794 94,0006,0008,0978.8,+26.4,056,0113,1596222094 94,0004,0006,0978.7,+26.3,057,0101,1596222394 94,0004,0006,0978.3,+26.2,057,0114,1596222694 94,0004,0006,0978.6,+26.1,057,0102,1596222994 94,0006,0008,0978.7,+26.3,057,0110,1596223294 94,0006,0008,0979.1,+26.2,057,0102,1596223594 94,0007,0010,0980.1,+26.6,057,0098,1596223894 92,0018,0024,0979.6,+24.8,068,0102,1596224194 90,0017,0023,0980.2,+23.9,073,0133,1596224494 96,0017,0023,0980.4,+20.7,077,0090,1596224796 96,0006,0008,0979.5,+21.6,071,0125,1596225096 94,0014,0018,0979.6,+21.2,081,0114,1596225396 96,0009,0012,0979.3,+21.1,081,0128,1596225696 96,0009,0012,0979.0,+21.1,083,0153,1596225996 96,0011,0015,0979.2,+21.1,083,0135,1596226296 96,0009,0012,0979.2,+21.2,083,0129,1596226596 96,0009,0012,0979.9,+21.7,084,0137,1596226896 96,0009,0012,0980.1,+22.1,078,0130,1596227196 96,0008,0011,0980.1,+22.3,080,0117,1596227496 96,0008,0011,0979.9,+22.3,083,0116,1596227796 94,0008,0011,0979.6,+22.2,081,0097,1596228096 96,0007,0010,0979.8,+22.1,083,0115,1596228396 96,0007,0010,0979.5,+22.1,083,0123,1596228696 98,0008,0011,0979.5,+22.2,085,0110,1596228996 98,0008,0011,0979.3,+22.0,082,0139,1596229296 96,0006,0008,0979.4,+21.9,082,0130,1596229596 96,0007,0010,0979.2,+21.6,083,0126,1596229896 96,0008,0011,0979.3,+21.6,083,0136,1596230196 96,0005,0007,0979.2,+21.7,082,0136,1596230496 96,0009,0012,0979.3,+21.7,083,0093,1596230796 96,0007,0010,0979.4,+21.3,082,0126,1596231096 96,0006,0008,0979.2,+21.4,082,0082,1596231396 96,0005,0007,0979.6,+21.6,080,0114,1596231696 98,0006,0008,0979.3,+21.8,081,0111,1596231996 96,0007,0010,0979.3,+22.0,075,0121,1596232296 96,0007,0010,0979.2,+21.8,079,0126,1596232596 96,0006,0008,0979.1,+21.7,080,0130,1596232896 98,0006,0008,0979.4,+21.5,078,0114,1596233196 96,0006,0008,0979.3,+21.4,080,0097,1596233496 98,0008,0011,0979.5,+21.6,080,0112,1596233796 96,0007,0010,0979.2,+21.6,080,0107,1596234096 98,0006,0008,0979.3,+21.8,080,0120,1596234396 96,0007,0010,0979.2,+21.7,081,0106,1596234696 98,0006,0008,0979.3,+21.7,079,0121,1596234996 98,0006,0008,0979.2,+21.7,080,0119,1596235296 98,0010,0013,0979.6,+21.9,079,0117,1596235596 96,0012,0016,0979.3,+21.8,080,0108,1596235896 96,0009,0012,0979.7,+21.6,081,0112,1596236196 96,0009,0012,0979.5,+21.8,081,0114,1596236496 98,0018,0024,0979.5,+21.9,081,0113,1596236796 96,0009,0012,0979.5,+21.8,082,0108,1596237096 99,0010,0013,0979.7,+21.7,083,0144,1596237396 98,0008,0011,0979.7,+21.7,083,0107,1596237696 99,0010,0013,0979.3,+21.7,084,0118,1596237996 99,0016,0022,0979.5,+21.7,084,0114,1596238296 99,0010,0013,0979.7,+21.7,084,0109,1596238596 98,0005,0007,0979.5,+21.7,084,0128,1596238896 98,0013,0017,0979.7,+21.6,085,0128,1596239196 98,0007,0010,0979.6,+21.5,084,0119,1596239496 98,0010,0013,0979.4,+21.7,083,0127,1596239796 98,0007,0010,0979.5,+21.5,084,0129,1596240096 98,0006,0008,0979.7,+21.5,084,0109,1596240396 98,0007,0010,0979.6,+21.6,083,0132,1596240696 99,0007,0010,0979.5,+21.4,083,0139,1596240996 99,0009,0012,0979.5,+21.4,083,0122,1596241296 99,0007,0010,0979.5,+21.3,083,0095,1596241596 98,0005,0007,0979.5,+21.2,084,0105,1596241896 99,0005,0007,0979.6,+21.2,084,0125,1596242196 98,0007,0010,0979.3,+21.2,084,0110,1596242496 98,0009,0012,0979.4,+21.3,084,0100,1596242796 99,0005,0007,0979.2,+21.0,085,0093,1596243096 99,0009,0012,0979.5,+20.9,085,0101,1596243396 99,0007,0010,0979.2,+20.9,085,0102,1596243696 99,0007,0010,0979.1,+21.0,085,0120,1596243996 98,0008,0011,0979.2,+20.8,084,0125,1596244296 99,0006,0008,0979.2,+20.7,084,0122,1596244596 99,0011,0015,0979.1,+20.8,084,0109,1596244896 98,0008,0011,0979.3,+20.8,085,0122,1596245196 99,0007,0010,0979.1,+20.6,085,0083,1596245496 98,0008,0011,0979.2,+20.6,085,0113,1596245796 98,0006,0008,0979.2,+20.6,084,0103,1596246096 98,0007,0010,0979.3,+20.7,084,0117,1596246396 99,0008,0011,0979.4,+20.5,084,0098,1596246696 98,0014,0018,0979.7,+20.5,085,0112,1596246996 99,0007,0010,0979.7,+20.5,084,0128,1596247296 98,0007,0010,0979.8,+20.3,085,0099,1596247596 98,0008,0011,0979.5,+20.4,085,0132,1596247896 98,0009,0012,0980.0,+20.2,085,0125,1596248196 98,0010,0013,0979.9,+20.2,085,0130,1596248496 99,0007,0010,0979.9,+20.3,085,0102,1596248796 99,0009,0012,0979.7,+20.1,085,0120,1596249096 99,0008,0011,0979.8,+20.2,085,0108,1596249396 99,0008,0011,0980.1,+20.3,085,0113,1596249696 99,0006,0008,0979.7,+20.2,085,0125,1596249996 96,0006,0008,0979.7,+20.2,084,0089,1596250296 98,0010,0013,0979.9,+20.1,085,0111,1596250596 98,0008,0011,0980.1,+20.0,084,0114,1596250896 98,0007,0010,0979.8,+19.9,084,0110,1596251196 98,0009,0012,0979.9,+19.9,084,0119,1596251496 98,0007,0010,0979.8,+19.9,084,0115,1596251796 98,0006,0008,0979.9,+19.8,084,0091,1596252096 96,0012,0016,0979.7,+19.9,084,0118,1596252396 98,0005,0007,0980.1,+19.7,083,0129,1596252696 98,0008,0011,0980.1,+19.9,083,0109,1596252996 98,0005,0007,0980.2,+19.9,082,0116,1596253296 98,0005,0007,0980.3,+20.1,081,0113,1596253596 98,0011,0015,0980.3,+20.1,081,0115,1596253896 96,0005,0007,0980.1,+20.0,081,0119,1596254196 98,0008,0011,0980.3,+20.1,081,0118,1596254496 98,0004,0006,0980.2,+20.0,080,0135,1596254796 96,0005,0007,0980.2,+20.1,081,0106,1596255096 98,0011,0015,0980.5,+20.2,080,0129,1596255396 98,0005,0007,0980.5,+20.2,080,0111,1596255696 98,0008,0011,0980.5,+20.3,078,0096,1596255996 98,0004,0006,0980.2,+20.4,078,0119,1596256296 96,0006,0008,0980.6,+20.7,078,0114,1596256596 98,0006,0008,0980.8,+21.0,077,0107,1596256896 98,0005,0007,0980.7,+21.0,076,0111,1596257196 96,0006,0008,0980.6,+21.0,075,0121,1596257496 98,0008,0011,0980.7,+21.1,076,0125,1596257796 96,0006,0008,0980.9,+21.1,076,0115,1596258096 96,0005,0007,0980.9,+21.4,076,0121,1596258396 96,0009,0012,0980.8,+21.5,074,0100,1596258696 98,0005,0007,0980.8,+21.6,074,0122,1596258996 96,0005,0007,0980.7,+21.7,072,0105,1596259296 98,0005,0007,0980.8,+22.0,073,0107,1596259596 98,0005,0007,0980.9,+22.1,072,0122,1596259896 98,0008,0011,0980.9,+22.2,070,0111,1596260496 96,0005,0007,0981.1,+22.0,070,0123,1596260796 96,0006,0008,0981.1,+22.2,070,0113,1596261096 96,0006,0008,0981.2,+22.8,068,0121,1596261996 98,0006,0008,0981.4,+23.1,065,0110,1596262296 96,0006,0008,0981.2,+23.4,066,0131,1596262596 98,0004,0006,0981.0,+23.6,064,0112,1596262896 96,0005,0007,0981.3,+23.8,063,0123,1596263196 98,0008,0011,0981.1,+24.1,063,0108,1596263496 96,0004,0006,0981.2,+24.1,062,0101,1596263796 98,0005,0007,0981.1,+24.5,060,0098,1596264096 96,0004,0006,0981.3,+24.5,060,0141,1596264396 98,0005,0007,0981.2,+24.5,060,0116,1596264696 96,0006,0008,0981.2,+24.4,059,0135,1596264996 96,0007,0010,0981.4,+24.9,058,0127,1596265296 96,0008,0011,0981.4,+24.9,058,0099,1596265596 96,0005,0007,0981.5,+25.3,058,0103,1596265896 96,0005,0007,0981.4,+25.0,056,0116,1596266196 96,0004,0006,0981.5,+25.4,056,0096,1596266496 96,0006,0008,0981.2,+25.1,056,0131,1596266796 98,0005,0007,0981.6,+25.8,053,0111,1596267096 98,0004,0006,0981.4,+25.6,054,0098,1596267396 98,0004,0006,0981.3,+26.3,054,0122,1596267696 96,0005,0007,0981.1,+25.6,053,0110,1596267996 96,0005,0007,0981.2,+25.3,051,0096,1596268296 96,0004,0006,0981.5,+25.4,051,0121,1596268596 96,0004,0006,0981.3,+25.6,053,0112,1596268896 98,0005,0007,0981.1,+25.8,049,0135,1596269196 98,0005,0007,0981.3,+25.7,051,0107,1596269496 96,0004,0006,0981.2,+26.9,052,0117,1596269796 96,0005,0007,0981.1,+26.2,047,0116,1596270096 96,0004,0006,0981.0,+26.5,047,0119,1596270396 98,0005,0007,0981.0,+26.9,047,0105,1596270696 96,0005,0007,0981.1,+27.2,050,0116,1596270996 96,0007,0010,0980.8,+27.7,048,0126,1596271296 96,0003,0005,0980.9,+27.2,045,0115,1596271596 96,0006,0008,0980.9,+27.5,043,0114,1596271896 96,0004,0006,0981.0,+28.2,044,0119,1596272196 96,0003,0005,0980.8,+27.9,042,0096,1596272496 98,0003,0005,0980.8,+28.3,046,0106,1596272796 96,0004,0006,0980.9,+27.7,042,0121,1596273096 96,0004,0006,0980.7,+27.5,043,0101,1596273396 96,0003,0005,0980.5,+28.3,041,0103,1596273696 98,0003,0005,0980.5,+28.3,041,0129,1596273996 96,0005,0007,0980.9,+28.5,043,0096,1596274296 96,0004,0006,0980.7,+28.2,046,0090,1596274596 96,0003,0005,0980.7,+28.9,043,0109,1596274896 96,0004,0006,0980.6,+29.2,043,0106,1596275196 96,0003,0005,0980.5,+28.4,043,0101,1596275496 96,0004,0006,0980.8,+28.9,043,0115,1596275796 96,0004,0006,0980.7,+29.3,038,0124,1596276096 96,0004,0006,0980.6,+28.5,036,0115,1596276396 96,0005,0007,0980.6,+29.1,037,0120,1596276696 96,0004,0006,0980.3,+29.4,042,0124,1596276996 96,0003,0005,0980.6,+29.5,037,0107,1596277296 98,0003,0005,0980.3,+29.6,041,0110,1596277596 98,0005,0007,0980.3,+29.6,036,0095,1596277896 98,0004,0006,0980.2,+29.5,036,0115,1596278196 98,0003,0005,0980.3,+30.2,039,0123,1596278496 98,0003,0005,0980.3,+29.5,035,0118,1596278796 98,0002,0003,0980.4,+30.6,039,0104,1596279096 98,0003,0005,0980.1,+29.6,034,0115,1596279396 98,0002,0003,0980.2,+29.5,030,0126,1596279696 98,0005,0007,0980.2,+30.7,035,0108,1596279996 98,0004,0006,0980.2,+30.8,038,0130,1596280296 96,0002,0003,0980.1,+30.8,034,0110,1596280596 98,0009,0012,0979.9,+31.7,032,0114,1596280896 98,0008,0011,0980.0,+30.8,035,0125,1596281196 98,0002,0003,0979.8,+31.0,029,0115,1596281496 98,0002,0003,0979.8,+30.9,033,0108,1596281796 98,0002,0003,0979.6,+30.8,028,0109,1596282096 99,0004,0006,0979.8,+29.9,029,0115,1596282396 98,0003,0005,0979.7,+31.2,030,0117,1596282696 98,0002,0003,0979.9,+31.8,033,0106,1596282996 98,0002,0003,0979.6,+31.9,030,0122,1596283296 98,0002,0003,0979.7,+31.2,029,0105,1596283596 98,0002,0003,0979.5,+31.9,030,0106,1596283896 98,0003,0005,0979.5,+32.0,029,0096,1596284196 98,0002,0003,0979.6,+30.8,032,0106,1596284496 98,0003,0005,0979.6,+31.4,033,0105,1596284796 98,0002,0003,0979.3,+31.4,030,0097,1596285096 98,0002,0003,0979.4,+32.3,029,0120,1596285396 98,0004,0006,0979.5,+33.0,029,0095,1596285696 98,0004,0006,0979.4,+32.4,026,0109,1596285996 98,0002,0003,0979.4,+32.3,024,0106,1596286296 98,0003,0005,0979.3,+32.3,028,0112,1596286596 98,0002,0003,0979.1,+34.2,025,0123,1596286896 98,0006,0008,0979.1,+33.8,026,0110,1596287196 98,0004,0006,0978.9,+32.8,023,0127,1596287496 98,0002,0003,0979.0,+33.2,030,0121,1596287796 98,0002,0003,0978.8,+33.6,026,0119,1596288096 98,0001,0002,0979.0,+33.8,022,0104,1596288396 98,0002,0003,0978.6,+32.8,028,0119,1596288696 96,0002,0003,0978.8,+33.5,028,0119,1596288996 98,0002,0003,0978.6,+33.5,026,0123,1596289296 96,0002,0003,0978.6,+33.9,026,0124,1596289596 98,0002,0003,0978.8,+33.5,026,0122,1596289896 96,0002,0003,0978.8,+34.0,025,0116,1596290196 98,0002,0003,0978.8,+33.3,025,0132,1596290496 98,0003,0005,0978.5,+33.8,022,0108,1596290796 98,0002,0003,0978.6,+34.0,024,0105,1596291096 96,0006,0008,0978.6,+34.8,023,0114,1596291396 98,0002,0003,0978.7,+34.0,026,0108,1596291696 96,0002,0003,0978.5,+34.1,025,0111,1596291996 98,0003,0005,0978.4,+33.7,025,0093,1596292296 98,0002,0003,0978.6,+33.6,025,0112,1596292596 98,0003,0005,0978.5,+33.1,030,0111,1596292896 98,0002,0003,0978.6,+32.0,032,0113,1596293196 98,0002,0003,0978.7,+31.7,031,0130,1596293496 98,0003,0005,0978.5,+30.6,033,0130,1596293796 98,0002,0003,0978.7,+30.2,037,0129,1596294096 98,0003,0005,0978.6,+29.0,037,0108,1596294396 98,0003,0005,0978.7,+28.5,040,0132,1596294696 96,0002,0003,0978.6,+28.1,040,0115,1596294996 96,0002,0003,0978.6,+27.9,042,0105,1596295296 96,0003,0005,0979.0,+26.8,043,0121,1596295596 96,0002,0003,0978.7,+26.6,043,0134,1596295896 96,0003,0005,0978.9,+26.4,044,0111,1596296196 99,0004,0006,0978.9,+26.6,047,0121,1596296496 96,0003,0005,0978.9,+26.3,051,0123,1596296796 96,0003,0005,0978.8,+26.4,049,0118,1596297096 96,0005,0007,0978.9,+26.4,050,0123,1596297396 96,0004,0006,0978.8,+25.9,052,0103,1596297696 96,0004,0006,0978.8,+26.0,051,0109,1596297996 96,0002,0003,0978.8,+25.6,050,0119,1596298296 96,0004,0006,0978.8,+25.5,051,0122,1596298596 98,0003,0005,0978.7,+25.5,051,0113,1596298896 96,0004,0006,0978.8,+25.3,052,0114,1596299196 96,0006,0008,0979.0,+24.9,054,0101,1596299496 96,0003,0005,0978.7,+24.8,055,0131,1596299796 96,0004,0006,0979.1,+24.3,056,0113,1596300096 96,0006,0008,0978.8,+24.4,057,0098,1596300396 96,0007,0010,0979.1,+24.3,057,0116,1596300696 96,0002,0003,0978.9,+24.0,058,0128,1596300996 96,0005,0007,0979.2,+24.0,059,0125,1596301296 96,0004,0006,0979.1,+23.9,059,0123,1596301596 98,0004,0006,0979.1,+23.8,060,0121,1596301896 98,0005,0007,0979.2,+23.7,061,0118,1596302196 98,0010,0013,0979.2,+23.5,062,0120,1596302496 96,0004,0006,0979.3,+23.5,061,0110,1596302796 96,0004,0006,0979.1,+23.2,062,0112,1596303096 98,0003,0005,0979.3,+23.1,062,0105,1596303396 96,0004,0006,0979.2,+23.2,063,0126,1596303696 96,0003,0005,0979.2,+23.3,062,0100,1596303996 98,0004,0006,0979.5,+23.0,064,0118,1596304296 96,0004,0006,0979.3,+22.8,064,0121,1596304596 96,0004,0006,0979.7,+22.7,064,0120,1596304896 96,0006,0008,0979.5,+22.6,066,0109,1596305196 96,0005,0007,0979.5,+22.6,065,0131,1596305496 96,0003,0005,0979.7,+22.6,065,0113,1596305796 98,0005,0007,0980.0,+22.4,065,0094,1596306096 96,0005,0007,0979.9,+22.2,066,0121,1596306396 96,0003,0005,0979.7,+22.3,067,0125,1596306696 96,0006,0008,0979.9,+22.1,067,0114,1596306996 96,0004,0006,0979.8,+22.0,067,0109,1596307296 98,0005,0007,0979.9,+22.1,069,0110,1596307596 98,0005,0007,0980.0,+21.8,068,0125,1596307896 96,0005,0007,0980.0,+21.8,068,0151,1596308196 96,0003,0005,0979.9,+22.0,068,0114,1596308496 96,0005,0007,0980.1,+21.9,068,0116,1596309096 98,0006,0008,0980.0,+21.5,070,0125,1596309696 96,0006,0008,0980.0,+21.5,070,0108,1596309996 98,0006,0008,0979.9,+21.6,069,0103,1596310296 96,0004,0006,0980.2,+21.5,070,0121,1596310596 98,0006,0008,0980.1,+21.4,070,0118,1596310896 99,0005,0007,0980.2,+21.7,070,0130,1596311496 98,0004,0006,0980.2,+21.1,071,0098,1596312396 99,0005,0007,0980.0,+21.1,072,0134,1596312696 99,0009,0012,0980.1,+21.1,073,0115,1596312996 99,0005,0007,0979.9,+20.8,073,0117,1596313296 99,0005,0007,0980.0,+20.8,073,0111,1596313596 98,0005,0007,0980.1,+21.0,072,0104,1596313896 98,0004,0006,0980.3,+20.7,073,0125,1596314196 99,0006,0008,0980.4,+20.9,073,0115,1596314496 98,0004,0006,0980.1,+20.6,073,0113,1596314796 99,0004,0006,0980.3,+20.8,073,0091,1596315096 98,0006,0008,0980.2,+20.8,073,0122,1596315396 98,0004,0006,0980.3,+20.8,073,0099,1596315696 99,0006,0008,0980.0,+20.6,074,0108,1596315996 99,0008,0011,0980.0,+20.5,074,0102,1596316296 99,0005,0007,0980.1,+20.4,076,0113,1596316596 99,0007,0010,0980.0,+20.3,076,0099,1596316896 99,0007,0010,0979.9,+20.5,075,0091,1596317196 99,0008,0011,0980.0,+20.4,076,0106,1596317496 98,0010,0013,0980.0,+20.1,076,0099,1596317796 99,0011,0015,0979.8,+20.2,076,0116,1596318096 98,0011,0015,0979.8,+20.2,076,0123,1596318396 99,0011,0015,0979.8,+20.2,077,0110,1596318696 99,0011,0015,0979.6,+20.2,076,0104,1596318996 99,0010,0013,0979.8,+20.0,077,0124,1596319296 98,0009,0012,0979.9,+20.3,075,0088,1596319596 98,0013,0017,0979.8,+20.1,077,0123,1596319896 99,0012,0016,0979.6,+19.7,079,0135,1596320196 99,0015,0021,0980.0,+19.9,077,0106,1596320496 99,0009,0012,0979.7,+20.1,076,0118,1596320796 99,0007,0010,0979.5,+19.7,078,0107,1596321096 99,0007,0010,0979.8,+19.6,079,0113,1596321396 99,0016,0022,0979.5,+19.8,077,0101,1596321696 99,0009,0012,0979.9,+19.6,077,0114,1596321996 99,0008,0011,0979.8,+19.5,078,0122,1596322296 99,0011,0015,0979.7,+19.4,078,0109,1596322596 99,0006,0008,0979.5,+19.2,079,0125,1596322896 99,0009,0012,0979.7,+19.4,078,0105,1596323196 99,0009,0012,0979.6,+19.4,079,0127,1596323496 99,0009,0012,0979.7,+19.5,079,0116,1596323796 99,0009,0012,0979.7,+19.5,079,0120,1596324096 99,0016,0022,0979.6,+19.7,080,0109,1596324396 99,0007,0010,0979.7,+19.5,080,0128,1596324696 99,0009,0012,0979.6,+19.6,079,0122,1596324996 99,0007,0010,0979.7,+19.4,079,0122,1596325296 99,0007,0010,0979.6,+19.3,080,0099,1596325596 98,0010,0013,0979.5,+19.4,080,0127,1596325896 98,0006,0008,0979.9,+19.6,080,0125,1596326196 96,0012,0016,0979.5,+19.7,080,0101,1596326496 98,0007,0010,0979.7,+19.9,079,0107,1596326796 98,0010,0013,0979.6,+19.8,080,0125,1596327096 96,0013,0017,0979.7,+20.1,079,0106,1596327396 96,0007,0010,0979.9,+20.2,079,0127,1596327696 98,0007,0010,0979.5,+20.3,078,0117,1596327996 98,0010,0013,0979.7,+20.3,079,0106,1596328296 96,0007,0010,0979.7,+20.4,078,0118,1596328596 96,0006,0008,0979.8,+20.6,078,0105,1596328896 98,0007,0010,0979.8,+20.5,079,0113,1596329196 96,0007,0010,0979.8,+20.6,078,0095,1596329496 96,0007,0010,0979.9,+20.4,079,0115,1596329796 98,0008,0011,0979.7,+20.4,080,0112,1596330096 98,0012,0016,0979.7,+20.4,079,0114,1596330396 98,0010,0013,0979.9,+20.2,079,0129,1596330696 98,0012,0016,0979.9,+20.0,081,0112,1596330996 98,0011,0015,0979.7,+20.2,079,0113,1596331296 98,0012,0016,0979.6,+20.0,080,0115,1596331596 98,0008,0011,0979.8,+20.1,080,0115,1596331896 98,0008,0011,0979.9,+20.0,080,0116,1596332196 98,0008,0011,0979.8,+20.2,080,0124,1596332496 98,0012,0016,0980.2,+20.3,080,0111,1596332796 96,0009,0012,0980.2,+20.4,079,0109,1596333096 98,0009,0012,0980.5,+20.5,080,0098,1596333396 98,0012,0016,0980.5,+20.6,080,0113,1596333696 98,0014,0018,0980.5,+20.6,079,0112,1596333996 96,0011,0015,0980.5,+20.3,081,0111,1596334296 98,0015,0021,0980.6,+20.3,081,0096,1596334596 98,0009,0012,0980.3,+20.0,082,0121,1596334896 98,0011,0015,0980.3,+19.7,083,0132,1596335196 98,0008,0011,0980.3,+19.6,083,0109,1596335496 98,0009,0012,0980.7,+19.6,084,0120,1596335796 98,0009,0012,0980.5,+19.7,084,0109,1596336096 98,0009,0012,0980.4,+20.1,082,0104,1596336396 98,0007,0010,0980.6,+20.3,081,0120,1596336696 96,0006,0008,0980.9,+20.4,081,0125,1596336996 98,0008,0011,0980.4,+20.1,083,0131,1596337296 98,0007,0010,0980.5,+20.1,082,0120,1596337596 98,0019,0026,0980.8,+20.3,082,0107,1596337896 98,0007,0010,0980.5,+20.1,082,0112,1596338196 98,0008,0011,0980.6,+20.1,083,0127,1596338496 98,0007,0010,0980.7,+19.8,084,0119,1596338796 96,0008,0011,0981.1,+20.1,084,0100,1596339097 98,0006,0008,0980.8,+20.2,081,0114,1596339397 98,0007,0010,0981.1,+20.3,081,0104,1596339696 98,0008,0011,0981.0,+20.1,083,0081,1596339996 96,0006,0008,0981.3,+20.1,082,0098,1596340296 96,0008,0011,0981.2,+20.6,080,0126,1596340596 98,0008,0011,0981.0,+20.6,080,0097,1596340896 98,0007,0010,0981.1,+20.3,081,0118,1596341196 98,0008,0011,0981.0,+20.2,082,0128,1596341496 96,0010,0013,0981.1,+20.1,081,0120,1596341796 98,0008,0011,0981.1,+20.3,081,0108,1596342096 98,0005,0007,0981.3,+20.7,080,0126,1596342397 98,0009,0012,0981.3,+20.6,080,0096,1596342697 98,0006,0008,0981.6,+20.7,077,0110,1596342997 98,0005,0007,0981.4,+20.7,076,0129,1596343297 99,0005,0007,0981.7,+20.7,073,0147,1596343597 99,0006,0008,0981.6,+21.7,071,0133,1596343896 99,0009,0012,0981.5,+21.1,070,0110,1596344196 99,0007,0010,0981.6,+21.2,070,0107,1596344496 99,0004,0006,0981.7,+21.1,070,0131,1596344796 99,0005,0007,0981.6,+21.0,068,0099,1596345096 99,0006,0008,0981.6,+20.8,069,0114,1596345396 98,0005,0007,0981.8,+21.0,069,0097,1596345696 99,0004,0006,0981.8,+21.1,068,0123,1596345997 99,0005,0007,0981.5,+21.3,067,0115,1596346297 99,0005,0007,0981.6,+21.5,066,0089,1596346597 98,0006,0008,0981.5,+21.6,064,0109,1596346897 99,0008,0011,0981.9,+21.9,062,0111,1596347197 99,0005,0007,0981.7,+21.8,062,0126,1596347497 99,0006,0008,0982.0,+21.5,063,0105,1596347797 99,0004,0006,0981.8,+21.4,062,0117,1596348096 99,0005,0007,0982.0,+21.4,062,0114,1596348396 99,0005,0007,0981.8,+21.7,062,0109,1596348696 99,0006,0008,0981.7,+21.7,061,0116,1596348996 99,0006,0008,0982.0,+21.8,062,0109,1596349296 99,0005,0007,0982.0,+21.6,060,0107,1596349597 99,0004,0006,0982.0,+22.0,060,0100,1596349897 99,0003,0005,0981.8,+22.1,060,0105,1596350197 99,0004,0006,0982.2,+22.3,059,0107,1596350497 99,0004,0006,0982.3,+22.9,059,0120,1596350797 98,0003,0005,0982.2,+23.1,057,0115,1596351097 99,0002,0003,0982.1,+23.3,058,0101,1596351397 99,0003,0005,0982.1,+23.6,056,0104,1596351697 98,0003,0005,0982.2,+23.3,058,0115,1596351997 99,0009,0012,0982.4,+23.1,059,0112,1596352297 98,0006,0008,0982.4,+22.9,059,0116,1596352596 99,0005,0007,0982.3,+23.2,059,0166,1596352896 98,0008,0011,0982.5,+23.2,059,0122,1596353197 99,0004,0006,0982.4,+23.4,058,0131,1596353497 96,0003,0005,0982.6,+25.2,047,0110,1596355897 98,0003,0005,0982.6,+25.4,048,0102,1596356197 96,0003,0005,0982.5,+25.9,047,0110,1596356496 98,0003,0005,0982.7,+25.6,050,0121,1596357097 98,0003,0005,0982.5,+25.5,049,0126,1596357397 98,0002,0003,0982.7,+25.5,048,0113,1596357697 96,0007,0010,0982.8,+25.8,049,0126,1596357997 98,0003,0005,0983.1,+26.1,048,0114,1596358297 98,0003,0005,0982.9,+26.0,047,0114,1596358597 98,0002,0003,0982.8,+26.6,047,0113,1596358897 98,0004,0006,0982.9,+26.5,045,0121,1596359197 96,0003,0005,0982.8,+26.2,043,0118,1596359497 96,0005,0007,0982.9,+26.0,044,0136,1596359797 98,0005,0007,0982.7,+26.1,044,0110,1596360097 96,0003,0005,0983.1,+26.1,046,0105,1596360397 96,0003,0005,0982.8,+27.3,042,0117,1596360697 96,0002,0003,0982.8,+27.4,042,0128,1596360997 96,0006,0008,0983.0,+26.9,041,0116,1596361297 98,0005,0007,0982.8,+26.9,042,0113,1596361597 96,0007,0010,0982.8,+26.8,040,0120,1596361897 98,0005,0007,0982.8,+27.1,042,0114,1596362197 98,0003,0005,0982.7,+26.6,043,0120,1596362497 98,0003,0005,0982.8,+26.9,041,0133,1596362797 98,0006,0008,0982.8,+27.3,043,0128,1596363097 98,0004,0006,0982.7,+27.1,042,0119,1596363397 96,0004,0006,0982.8,+28.1,041,0110,1596363697 96,0002,0003,0982.7,+27.8,041,0097,1596363997 96,0004,0006,0982.8,+27.4,042,0117,1596364297 96,0006,0008,0982.9,+27.0,040,0124,1596364597 96,0003,0005,0982.9,+26.8,041,0116,1596364897 96,0004,0006,0983.2,+26.6,043,0115,1596365197 96,0003,0005,0983.0,+26.3,042,0117,1596365497 96,0003,0005,0983.1,+26.1,044,0100,1596365797 96,0004,0006,0982.8,+26.2,047,0088,1596366097 96,0004,0006,0982.6,+26.2,048,0129,1596366397 96,0003,0005,0982.8,+25.6,048,0115,1596366697 96,0003,0005,0982.7,+26.0,046,0110,1596366997 96,0003,0005,0982.7,+26.2,047,0115,1596367297 98,0004,0006,0982.8,+26.6,048,0120,1596367597 96,0004,0006,0983.1,+26.1,047,0120,1596367897 96,0002,0003,0983.2,+27.3,049,0112,1596368197 96,0002,0003,0983.3,+26.5,049,0116,1596368497 96,0002,0003,0982.9,+26.9,049,0112,1596368797 96,0003,0005,0983.0,+28.0,045,0119,1596369097 96,0005,0007,0982.8,+28.1,044,0099,1596369397 96,0003,0005,0982.7,+28.4,041,0095,1596369697 96,0002,0003,0982.8,+29.4,041,0114,1596369997 96,0002,0003,0982.6,+29.3,040,0102,1596370297 96,0003,0005,0982.7,+29.8,040,0125,1596370597 96,0003,0005,0982.8,+29.3,038,0108,1596370897 96,0002,0003,0982.8,+30.2,038,0096,1596371197 96,0004,0006,0982.7,+30.5,036,0087,1596371497 96,0003,0005,0982.7,+29.5,036,0123,1596371797 96,0003,0005,0982.6,+28.7,037,0101,1596372097 96,0003,0005,0982.5,+28.3,039,0112,1596372397 96,0003,0005,0982.8,+28.2,039,0118,1596372697 96,0002,0003,0982.7,+27.9,042,0131,1596372997 96,0003,0005,0982.7,+27.5,043,0130,1596373297 96,0002,0003,0982.5,+27.2,045,0120,1596373597 96,0004,0006,0982.8,+26.7,046,0114,1596373897 96,0002,0003,0982.7,+27.0,046,0118,1596374197 96,0002,0003,0982.8,+27.9,044,0110,1596374497 96,0003,0005,0982.6,+28.3,042,0118,1596374797 96,0001,0002,0982.8,+27.9,043,0113,1596375097 96,0002,0003,0982.8,+28.7,043,0146,1596375397 96,0004,0006,0982.8,+29.0,041,0107,1596375697 96,0002,0003,0982.6,+28.9,041,0100,1596375997 94,0002,0003,0982.7,+28.0,043,0112,1596376297 96,0003,0005,0982.5,+27.3,046,0130,1596376597 98,0009,0012,0982.9,+27.1,047,0111,1596376897 98,0003,0005,0982.9,+27.1,047,0108,1596377197 99,0006,0008,0982.6,+27.2,048,0112,1596377497 98,0004,0006,0982.8,+27.3,047,0092,1596377797 98,0007,0010,0982.7,+27.9,044,0116,1596378097 98,0002,0003,0982.7,+28.5,043,0102,1596378397 98,0002,0003,0982.7,+28.4,042,0128,1596378697 98,0002,0003,0982.7,+29.6,040,0147,1596378997 98,0003,0005,0982.8,+27.9,043,0129,1596379297 98,0002,0003,0982.9,+28.3,044,0098,1596379597 98,0009,0012,0982.7,+27.6,044,0123,1596379897 98,0002,0003,0983.0,+26.5,047,0106,1596380197 98,0002,0003,0982.9,+26.7,048,0096,1596380497 98,0002,0003,0983.0,+27.6,046,0115,1596380797 98,0004,0006,0983.0,+28.0,045,0106,1596381097 98,0003,0005,0982.8,+27.8,044,0106,1596381397 98,0003,0005,0982.9,+27.7,045,0132,1596381697 98,0003,0005,0982.8,+27.9,044,0099,1596381997 98,0002,0003,0982.9,+28.0,043,0118,1596382297 98,0001,0002,0983.0,+27.6,044,0127,1596382597 98,0003,0005,0982.7,+28.0,043,0108,1596382897 98,0005,0007,0982.9,+27.4,044,0095,1596383197 98,0003,0005,0983.0,+27.7,044,0112,1596383497 98,0002,0003,0982.8,+27.1,046,0117,1596383797 98,0003,0005,0983.1,+26.2,047,0095,1596384097 98,0002,0003,0983.1,+26.0,049,0117,1596384397 99,0002,0003,0983.3,+25.8,050,0121,1596384697 98,0002,0003,0983.3,+25.1,052,0106,1596384997 99,0003,0005,0983.1,+25.2,052,0122,1596385297 99,0004,0006,0983.3,+24.6,053,0123,1596385597 98,0004,0006,0983.3,+24.6,054,0120,1596385897 98,0006,0008,0983.3,+24.6,054,0112,1596386197 99,0004,0006,0983.5,+24.4,055,0116,1596386497 99,0003,0005,0983.3,+23.9,057,0102,1596386797 99,0005,0007,0983.5,+23.8,057,0108,1596387097 99,0003,0005,0983.3,+24.0,058,0109,1596387397 99,0003,0005,0983.5,+23.7,058,0114,1596387697 99,0003,0005,0983.6,+23.3,059,0106,1596387997 99,0004,0006,0983.9,+23.5,059,0115,1596388297 98,0003,0005,0983.8,+23.3,060,0102,1596388597 98,0006,0008,0984.0,+23.2,061,0105,1596388897 99,0004,0006,0984.0,+22.9,061,0127,1596389197 99,0002,0003,0983.9,+23.0,061,0138,1596389497 99,0003,0005,0984.1,+23.2,061,0110,1596389797 98,0004,0006,0984.0,+23.0,062,0102,1596390097 99,0004,0006,0984.1,+22.6,063,0129,1596390397 99,0003,0005,0984.0,+22.8,062,0112,1596390697 98,0003,0005,0984.1,+22.4,063,0128,1596390997 98,0004,0006,0984.4,+22.3,064,0107,1596391297 98,0005,0007,0984.3,+22.6,063,0134,1596391597 99,0005,0007,0984.2,+22.2,065,0129,1596391897 98,0004,0006,0984.4,+22.0,065,0107,1596392197 99,0002,0003,0984.5,+22.1,066,0109,1596392497 99,0003,0005,0984.5,+21.8,066,0112,1596392797 99,0003,0005,0984.6,+21.7,066,0108,1596393097 98,0002,0003,0984.6,+22.0,064,0104,1596393397 99,0003,0005,0984.5,+22.0,064,0134,1596393697 98,0003,0005,0984.6,+22.0,064,0123,1596393997 99,0004,0006,0984.6,+21.6,065,0126,1596394297 99,0002,0003,0984.8,+21.1,067,0135,1596394597 99,0003,0005,0984.7,+20.9,068,0104,1596394897 98,0003,0005,0984.9,+20.8,069,0113,1596395197 99,0004,0006,0985.1,+20.7,068,0119,1596395497 99,0005,0007,0984.8,+20.5,070,0121,1596395797 99,0005,0007,0984.9,+20.3,070,0111,1596396097 98,0008,0011,0984.9,+20.8,069,0111,1596396397 98,0008,0011,0984.7,+21.2,067,0109,1596396697 99,0004,0006,0984.8,+20.8,067,0119,1596396997 99,0002,0003,0985.0,+20.4,069,0108,1596397297 99,0003,0005,0985.1,+20.1,070,0093,1596397597 98,0002,0003,0984.9,+20.0,071,0120,1596397897 99,0004,0006,0984.6,+19.8,072,0105,1596398197 99,0004,0006,0984.7,+20.1,071,0112,1596398497 99,0004,0006,0984.6,+19.6,072,0106,1596398797 99,0005,0007,0984.7,+19.8,072,0118,1596399097 99,0003,0005,0985.0,+19.8,072,0116,1596399397 99,0004,0006,0985.0,+19.8,072,0128,1596399697 99,0007,0010,0985.0,+19.7,072,0118,1596399997 99,0003,0005,0985.0,+19.5,073,0128,1596400597 99,0004,0006,0985.0,+19.3,074,0133,1596400897 99,0004,0006,0985.2,+19.4,073,0127,1596401197 99,0003,0005,0985.3,+19.4,073,0098,1596401497 99,0004,0006,0985.5,+19.2,074,0115,1596401797 98,0004,0006,0985.4,+19.3,074,0114,1596402097 98,0003,0005,0985.3,+19.2,074,0126,1596402397 99,0004,0006,0985.3,+19.2,074,0128,1596402697 99,0003,0005,0985.3,+19.2,074,0118,1596402997 99,0003,0005,0985.3,+18.6,076,0111,1596403297 98,0002,0003,0985.2,+19.0,074,0113,1596403597 98,0005,0007,0985.2,+18.9,074,0121,1596403897 98,0011,0015,0985.2,+19.1,074,0133,1596404197 98,0003,0005,0985.2,+19.1,073,0090,1596404497 98,0008,0011,0985.3,+18.8,075,0130,1596404797 96,0003,0005,0985.2,+18.7,076,0137,1596405097 98,0004,0006,0985.0,+18.6,076,0111,1596405397 98,0004,0006,0984.9,+18.5,076,0113,1596405697 98,0003,0005,0985.2,+18.7,075,0098,1596405997 98,0003,0005,0984.8,+18.6,075,0121,1596406297 98,0002,0003,0984.9,+18.3,076,0111,1596406597 96,0004,0006,0985.0,+18.5,075,0102,1596406897 98,0002,0003,0985.3,+18.0,077,0114,1596407197 98,0003,0005,0985.1,+17.9,077,0107,1596407497 98,0002,0003,0984.9,+18.3,075,0109,1596407797 99,0003,0005,0985.0,+18.2,075,0120,1596408097 99,0002,0003,0985.4,+17.7,077,0112,1596408397 99,0002,0003,0985.2,+17.9,076,0107,1596408697 99,0003,0005,0985.2,+17.7,077,0114,1596408997 99,0002,0003,0985.1,+17.9,076,0108,1596409297 99,0002,0003,0985.0,+17.9,076,0116,1596409597 99,0002,0003,0985.1,+17.8,076,0115,1596409897 99,0002,0003,0985.1,+17.7,077,0125,1596410197 99,0002,0003,0985.1,+17.4,078,0114,1596410497 99,0002,0003,0985.0,+17.4,078,0120,1596410797 99,0011,0015,0985.0,+17.4,078,0105,1596411097 99,0003,0005,0985.3,+17.3,079,0107,1596411397 99,0003,0005,0985.2,+17.3,078,0117,1596411697 99,0002,0003,0984.8,+17.1,078,0111,1596411997 99,0004,0006,0985.1,+17.2,079,0109,1596412297 99,0004,0006,0985.0,+17.1,078,0105,1596412597 99,0003,0005,0985.1,+17.0,078,0106,1596412897 99,0003,0005,0984.8,+17.1,079,0106,1596413197 99,0002,0003,0984.9,+17.2,079,0109,1596413497 99,0003,0005,0985.1,+16.9,079,0107,1596413797 99,0004,0006,0985.1,+16.9,079,0100,1596414097 99,0003,0005,0984.8,+17.0,079,0104,1596414397 99,0002,0003,0985.0,+16.9,080,0100,1596414697 99,0003,0005,0984.8,+17.1,079,0116,1596414997 98,0002,0003,0984.9,+17.0,079,0112,1596415297 98,0006,0008,0985.1,+16.9,080,0120,1596415597 98,0002,0003,0985.0,+16.8,080,0117,1596415897 98,0004,0006,0984.8,+16.7,080,0114,1596416197 98,0002,0003,0984.8,+16.7,079,0120,1596416497 98,0004,0006,0984.9,+16.6,080,0112,1596416797 98,0004,0006,0984.8,+16.6,080,0112,1596417097 98,0007,0010,0984.9,+16.6,080,0111,1596417397 98,0004,0006,0985.1,+16.5,080,0121,1596417697 98,0004,0006,0985.0,+16.2,081,0108,1596417997 98,0003,0005,0985.1,+16.5,080,0110,1596418297 98,0009,0012,0984.7,+16.4,080,0115,1596418597 98,0003,0005,0985.1,+16.5,080,0102,1596418897 98,0002,0003,0984.9,+16.2,081,0115,1596419197 96,0004,0006,0984.8,+16.2,081,0107,1596419497 98,0003,0005,0985.0,+16.1,080,0115,1596419797 98,0004,0006,0985.0,+16.1,080,0101,1596420097 98,0003,0005,0984.7,+16.2,079,0116,1596420397 98,0004,0006,0984.6,+16.2,079,0129,1596420697 98,0005,0007,0984.8,+15.9,081,0108,1596420997 98,0014,0018,0984.8,+15.9,081,0119,1596421297 98,0002,0003,0984.7,+15.9,081,0118,1596421597 98,0003,0005,0984.5,+15.9,081,0119,1596421897 98,0005,0007,0984.7,+15.8,082,0097,1596422197 99,0003,0005,0984.6,+15.9,081,0109,1596422497 99,0004,0006,0984.8,+16.0,080,0113,1596422797 99,0002,0003,0984.9,+15.7,081,0134,1596423097 99,0002,0003,0984.8,+15.8,080,0125,1596423397 99,0003,0005,0985.0,+15.7,080,0104,1596423697 99,0004,0006,0985.2,+15.8,080,0116,1596423997 99,0003,0005,0984.8,+15.5,082,0118,1596424297 99,0004,0006,0984.8,+15.6,081,0106,1596424597 99,0003,0005,0985.0,+15.9,080,0109,1596424897 99,0003,0005,0985.2,+15.9,081,0101,1596425197 99,0004,0006,0985.2,+15.8,081,0115,1596425497 99,0002,0003,0985.3,+15.8,080,0104,1596425797 99,0004,0006,0985.2,+15.9,081,0113,1596426097 98,0003,0005,0984.8,+16.0,081,0098,1596426397 99,0005,0007,0984.9,+16.1,081,0116,1596426697 99,0004,0006,0985.0,+15.9,082,0105,1596426997 99,0003,0005,0984.9,+16.3,081,0095,1596427297 98,0003,0005,0984.9,+16.4,082,0134,1596427597 98,0002,0003,0985.4,+16.5,082,0112,1596427897 98,0003,0005,0984.9,+17.1,079,0105,1596428197 98,0006,0008,0984.8,+17.1,080,0113,1596428497 98,0011,0015,0984.9,+17.0,082,0123,1596428797 98,0011,0015,0985.0,+17.3,081,0104,1596429097 98,0007,0010,0985.1,+17.7,081,0110,1596429397 98,0006,0008,0985.0,+17.8,082,0125,1596429697 98,0006,0008,0984.9,+18.1,081,0097,1596429997 98,0005,0007,0985.1,+18.1,081,0108,1596430297 98,0005,0007,0985.1,+18.4,081,0120,1596430597 98,0005,0007,0984.9,+18.9,078,0119,1596430897 98,0005,0007,0985.2,+19.0,079,0106,1596431197 98,0003,0005,0985.0,+19.3,078,0125,1596431497 98,0005,0007,0984.9,+19.5,077,0106,1596431797 98,0005,0007,0985.0,+19.9,076,0130,1596432097 96,0006,0008,0985.0,+20.1,076,0122,1596432397 96,0004,0006,0985.0,+20.2,074,0105,1596432697 96,0005,0007,0985.2,+20.6,072,0111,1596432997 96,0006,0008,0985.4,+20.9,071,0102,1596433297 98,0004,0006,0985.0,+21.0,067,0103,1596433597 96,0005,0007,0985.1,+21.2,065,0110,1596433897 96,0004,0006,0985.1,+21.3,067,0117,1596434197 98,0003,0005,0984.8,+21.8,061,0104,1596434497 94,0003,0005,0985.0,+22.2,060,0118,1596434797 96,0007,0010,0985.0,+22.5,059,0095,1596435097 94,0004,0006,0985.0,+22.7,054,0111,1596435397 94,0005,0007,0985.1,+23.0,052,0091,1596435697 94,0006,0008,0985.1,+23.0,051,0110,1596435997 94,0002,0003,0985.1,+22.8,051,0112,1596436297 94,0003,0005,0984.9,+23.6,050,0110,1596436597 96,0009,0012,0984.8,+23.5,047,0115,1596436897 96,0002,0003,0985.0,+23.7,045,0124,1596437197 94,0014,0018,0985.2,+24.2,046,0115,1596437497 94,0004,0006,0984.7,+24.3,043,0110,1596437797 94,0007,0010,0984.9,+24.6,042,0104,1596438097 94,0012,0016,0985.0,+24.5,040,0107,1596438397 96,0007,0010,0984.9,+24.4,038,0105,1596438697 96,0010,0013,0985.0,+25.0,035,0114,1596438997 96,0006,0008,0984.9,+25.0,035,0104,1596439297 98,0003,0005,0984.9,+25.1,035,0104,1596439597 96,0009,0012,0984.7,+24.6,036,0095,1596439897 98,0002,0003,0985.2,+25.3,032,0107,1596440197 96,0004,0006,0985.0,+25.7,029,0132,1596440497 96,0005,0007,0985.0,+25.5,031,0098,1596440797 96,0010,0013,0985.2,+25.8,029,0125,1596441097 94,0011,0015,0985.1,+25.6,031,0126,1596441397 96,0011,0015,0985.1,+26.3,031,0123,1596441697 96,0005,0007,0984.8,+26.4,034,0096,1596441997 96,0006,0008,0985.1,+25.9,033,0104,1596442297 96,0003,0005,0984.7,+25.3,030,0124,1596442597 96,0003,0005,0984.7,+26.0,033,0119,1596442897 96,0003,0005,0984.7,+26.8,033,0098,1596443197 96,0015,0021,0984.8,+26.5,035,0125,1596443497 98,0006,0008,0984.8,+26.6,033,0113,1596443797 96,0004,0006,0984.6,+26.5,032,0118,1596444097 96,0011,0015,0984.7,+27.2,032,0120,1596444397 96,0004,0006,0984.6,+27.1,031,0122,1596444697 96,0006,0008,0984.5,+26.2,035,0114,1596446797 96,0004,0006,0984.4,+27.9,036,0119,1596447097 96,0004,0006,0984.3,+28.5,035,0121,1596447397 96,0003,0005,0984.5,+27.9,036,0120,1596447697 96,0003,0005,0984.7,+27.2,039,0107,1596447997 96,0005,0007,0984.2,+27.0,039,0120,1596448297 92,0002,0003,0984.4,+27.2,038,0128,1596448597 94,0006,0008,0984.2,+27.0,040,0131,1596448897 92,0002,0003,0984.1,+27.9,037,0105,1596449197 92,0003,0005,0984.0,+28.3,036,0110,1596449497 92,0004,0006,0984.3,+28.6,036,0118,1596449797 94,0003,0005,0984.0,+28.5,035,0097,1596450097 92,0003,0005,0984.0,+27.9,037,0101,1596450397 92,0003,0005,0983.9,+29.0,036,0123,1596450697 92,0004,0006,0984.1,+28.8,036,0115,1596450997 96,0005,0007,0983.9,+28.8,037,0104,1596451297 96,0007,0010,0983.6,+28.6,036,0126,1596451597 96,0006,0008,0983.8,+29.4,035,0110,1596451897 96,0002,0003,0983.9,+29.9,035,0111,1596452197 96,0006,0008,0984.1,+30.3,033,0117,1596452497 96,0007,0010,0983.7,+29.7,032,0100,1596452797 96,0018,0024,0983.6,+29.7,031,0128,1596453097 96,0003,0005,0983.9,+29.6,031,0105,1596453397 96,0006,0008,0983.5,+29.6,032,0117,1596453697 96,0006,0008,0983.7,+30.7,031,0106,1596453997 96,0008,0011,0983.7,+30.4,031,0097,1596454297 96,0003,0005,0983.8,+30.3,031,0104,1596454597 94,0008,0011,0983.7,+30.5,031,0100,1596454897 96,0003,0005,0983.4,+28.9,032,0126,1596455197 96,0005,0007,0983.5,+28.0,034,0118,1596455497 96,0004,0006,0983.5,+29.2,032,0113,1596455797 94,0009,0012,0983.6,+30.2,030,0134,1596456097 96,0002,0003,0983.4,+30.1,030,0118,1596456397 96,0005,0007,0983.3,+30.6,031,0119,1596456697 96,0006,0008,0983.3,+30.2,030,0112,1596456997 96,0010,0013,0983.4,+30.0,031,0100,1596457297 96,0002,0003,0983.1,+30.0,030,0138,1596457597 96,0002,0003,0983.1,+30.9,030,0085,1596457897 96,0008,0011,0983.2,+30.4,030,0124,1596458197 96,0007,0010,0983.0,+30.2,031,0127,1596458497 96,0014,0018,0983.2,+31.4,029,0124,1596458797 96,0004,0006,0983.1,+31.0,030,0126,1596459097 94,0001,0002,0983.0,+31.4,031,0104,1596459397 94,0003,0005,0982.7,+31.3,030,0140,1596459697 94,0003,0005,0983.0,+30.2,030,0110,1596459997 94,0013,0017,0983.2,+31.1,031,0113,1596460297 96,0004,0006,0983.2,+30.3,031,0110,1596460597 94,0001,0002,0983.2,+29.2,033,0103,1596460897 92,0003,0005,0983.2,+28.4,033,0111,1596461197 92,0004,0006,0982.9,+29.3,033,0125,1596461497 92,0003,0005,0983.0,+29.9,031,0114,1596461797 94,0002,0003,0982.8,+30.8,030,0107,1596462097 92,0007,0010,0982.8,+30.8,030,0109,1596462397 92,0003,0005,0982.9,+30.5,028,0117,1596462697 94,0011,0015,0982.6,+30.0,029,0102,1596462997 98,0010,0013,0982.7,+29.7,028,0107,1596463297 98,0008,0011,0982.7,+30.4,026,0099,1596463597 98,0005,0007,0982.6,+29.6,028,0109,1596463897 98,0002,0003,0982.7,+29.4,027,0107,1596464197 98,0012,0016,0982.6,+30.3,026,0113,1596464497 96,0009,0012,0982.6,+30.1,027,0096,1596464797 96,0004,0006,0982.7,+30.1,027,0105,1596465097 96,0001,0002,0982.5,+29.8,026,0126,1596465397 96,0013,0017,0982.6,+30.1,026,0112,1596465697 96,0005,0007,0982.4,+30.1,027,0123,1596465997 92,0006,0008,0982.6,+29.2,029,0111,1596466297 92,0008,0011,0982.3,+29.5,028,0123,1596466597 92,0003,0005,0982.1,+29.1,029,0102,1596466897 92,0003,0005,0982.3,+29.9,029,0136,1596467197 94,0007,0010,0982.6,+29.7,028,0123,1596467497 92,0006,0008,0982.3,+30.2,028,0107,1596467797 92,0006,0008,0982.3,+28.6,032,0114,1596468097 92,0006,0008,0982.3,+28.6,032,0120,1596468397 92,0003,0005,0982.4,+29.0,031,0123,1596468697 92,0003,0005,0982.4,+28.6,031,0110,1596468997 92,0015,0021,0982.2,+28.6,032,0121,1596469297 92,0005,0007,0982.3,+28.0,034,0126,1596469597 94,0008,0011,0982.6,+28.5,032,0125,1596469897 92,0001,0002,0982.6,+27.4,035,0096,1596470197 94,0004,0006,0982.3,+26.0,036,0117,1596470497 94,0001,0002,0982.3,+25.3,037,0120,1596470797 94,0001,0002,0982.7,+25.5,038,0106,1596471097 94,0009,0012,0982.4,+24.9,042,0102,1596471397 94,0003,0005,0982.6,+24.9,042,0103,1596471697 94,0002,0003,0982.3,+24.7,044,0105,1596471997 94,0001,0002,0982.4,+24.3,046,0097,1596472297 94,0002,0003,0982.3,+24.2,046,0115,1596472597 94,0001,0002,0982.5,+24.0,047,0114,1596472897 94,0010,0013,0982.5,+23.7,049,0101,1596473197 94,0017,0023,0982.5,+23.6,049,0100,1596473497 94,0008,0011,0982.5,+23.6,049,0098,1596473797 94,0002,0003,0982.6,+23.5,050,0084,1596474097 92,0007,0010,0982.4,+23.1,051,0113,1596474397 94,0004,0006,0982.7,+23.0,051,0095,1596474697 94,0007,0010,0982.5,+22.8,052,0096,1596474997 94,0012,0016,0982.5,+22.8,053,0095,1596475297 94,0011,0015,0982.7,+23.1,053,0107,1596475597 96,0020,0027,0982.6,+22.8,053,0124,1596475898 94,0016,0022,0982.7,+23.1,053,0117,1596476198 94,0010,0013,0983.0,+22.7,054,0114,1596476497 96,0017,0023,0983.0,+22.7,055,0104,1596476797 94,0019,0026,0982.8,+22.7,055,0101,1596477097 94,0014,0018,0982.7,+22.4,056,0113,1596477397 94,0011,0015,0982.8,+22.5,056,0118,1596477697 96,0010,0013,0982.8,+22.5,057,0107,1596477997 94,0019,0026,0983.0,+22.0,058,0096,1596478297 94,0009,0012,0983.0,+22.5,057,0108,1596478597 94,0013,0017,0983.0,+22.1,059,0105,1596478897 96,0014,0018,0983.0,+22.3,058,0124,1596479198 94,0017,0023,0982.9,+21.9,059,0096,1596479498 96,0020,0027,0982.8,+21.8,060,0107,1596479798 96,0022,0029,0982.9,+22.0,060,0137,1596480098 96,0017,0023,0983.3,+21.5,061,0100,1596480397 96,0012,0016,0983.1,+21.3,062,0115,1596480697 94,0003,0005,0982.9,+21.5,062,0110,1596480997 94,0002,0003,0983.0,+21.2,062,0128,1596481297 96,0003,0005,0983.3,+21.1,062,0114,1596481597 96,0005,0007,0982.9,+20.5,065,0099,1596481897 96,0002,0003,0983.4,+20.7,064,0122,1596482197 96,0005,0007,0983.0,+20.4,066,0138,1596482497 94,0005,0007,0982.9,+20.1,066,0125,1596482798 94,0003,0005,0983.2,+19.9,066,0107,1596483098 94,0003,0005,0983.1,+19.9,067,0126,1596483398 94,0003,0005,0983.1,+19.9,067,0090,1596483698 96,0003,0005,0983.1,+20.0,067,0126,1596483998 96,0003,0005,0983.0,+19.9,067,0127,1596484297 96,0002,0003,0983.1,+19.7,068,0122,1596484597 96,0002,0003,0982.8,+19.6,068,0109,1596484897 96,0004,0006,0983.2,+19.6,068,0129,1596485197 96,0003,0005,0983.0,+19.5,068,0118,1596485797 96,0003,0005,0982.9,+19.4,069,0106,1596486097 96,0004,0006,0982.9,+19.4,069,0111,1596486398 94,0002,0003,0983.0,+19.2,070,0131,1596486698 96,0003,0005,0983.2,+19.2,070,0111,1596486998 96,0003,0005,0983.0,+18.9,071,0117,1596487298 96,0002,0003,0983.1,+19.2,069,0120,1596487598 94,0002,0003,0983.3,+18.8,071,0096,1596487898 96,0002,0003,0983.0,+19.2,069,0094,1596488198 94,0002,0003,0982.9,+19.1,070,0116,1596488497 96,0003,0005,0982.8,+19.0,070,0123,1596488797 96,0002,0003,0982.9,+19.1,070,0122,1596489097 96,0002,0003,0982.7,+19.0,070,0119,1596489397 96,0003,0005,0982.8,+19.0,070,0129,1596489697 96,0006,0008,0983.2,+18.5,072,0115,1596489998 94,0004,0006,0982.8,+18.6,072,0120,1596490298 96,0003,0005,0982.6,+18.6,071,0124,1596490598 96,0002,0003,0982.9,+18.7,071,0126,1596490898 96,0004,0006,0982.9,+18.8,071,0116,1596491198 96,0003,0005,0982.8,+18.6,071,0114,1596491498 96,0003,0005,0982.7,+18.6,071,0117,1596491798 92,0003,0005,0982.7,+18.5,072,0100,1596492098 96,0003,0005,0982.7,+18.6,072,0129,1596492698 96,0003,0005,0982.8,+18.6,071,0126,1596492997 94,0004,0006,0982.9,+18.7,071,0105,1596493297 96,0004,0006,0982.6,+18.8,071,0111,1596493598 96,0004,0006,0982.9,+18.7,071,0111,1596493898 96,0004,0006,0982.6,+19.0,071,0101,1596494198 96,0004,0006,0982.6,+18.9,071,0147,1596494498 96,0003,0005,0982.7,+18.7,071,0122,1596494798 96,0004,0006,0982.6,+18.8,072,0124,1596495098 96,0003,0005,0982.4,+18.8,071,0120,1596495398 96,0003,0005,0982.4,+18.6,072,0120,1596495698 96,0004,0006,0982.6,+18.6,072,0102,1596495998 96,0004,0006,0982.6,+18.5,073,0108,1596496298 96,0004,0006,0982.3,+18.1,074,0104,1596496598 96,0003,0005,0982.3,+18.4,073,0134,1596496898 96,0004,0006,0982.5,+18.2,073,0107,1596497198 96,0003,0005,0982.5,+17.8,075,0137,1596497498 98,0004,0006,0982.4,+17.9,074,0117,1596497798 98,0004,0006,0982.1,+17.7,075,0097,1596498098 98,0005,0007,0982.4,+17.8,075,0122,1596498398 98,0003,0005,0982.3,+17.7,075,0125,1596498698 98,0004,0006,0982.2,+17.7,075,0116,1596498998 98,0008,0011,0982.2,+17.7,075,0116,1596499298 98,0004,0006,0982.4,+17.8,074,0117,1596499598 98,0004,0006,0982.3,+17.8,075,0118,1596499898 98,0006,0008,0982.2,+17.9,074,0107,1596500198 98,0004,0006,0982.1,+18.0,074,0101,1596500498 98,0005,0007,0982.0,+18.0,074,0103,1596500798 98,0003,0005,0982.2,+18.0,074,0106,1596501098 98,0004,0006,0982.1,+18.0,074,0102,1596501398 94,0005,0007,0982.3,+17.7,075,0139,1596501698 96,0004,0006,0982.0,+17.5,076,0107,1596501998 94,0003,0005,0981.9,+17.6,075,0120,1596502298 96,0005,0007,0982.1,+17.4,076,0117,1596502598 99,0003,0005,0982.1,+17.7,075,0122,1596502898 96,0003,0005,0982.0,+17.6,076,0093,1596503198 96,0006,0008,0982.2,+17.7,076,0121,1596503498 96,0004,0006,0981.8,+17.4,077,0102,1596503798 96,0004,0006,0981.8,+17.4,076,0123,1596504098 96,0004,0006,0982.1,+17.3,077,0123,1596504398 96,0003,0005,0982.1,+17.4,076,0103,1596504698 96,0006,0008,0982.2,+17.7,076,0103,1596504998 94,0006,0008,0981.8,+17.5,077,0116,1596505298 96,0008,0011,0981.9,+17.6,077,0124,1596505598 96,0007,0010,0982.0,+17.2,078,0107,1596505898 96,0003,0005,0981.7,+17.5,077,0117,1596506198 96,0004,0006,0981.6,+17.3,077,0118,1596506498 96,0005,0007,0981.4,+17.4,078,0145,1596506798 96,0006,0008,0981.5,+17.3,078,0107,1596507098 96,0008,0011,0981.6,+17.4,078,0099,1596507398 96,0005,0007,0981.8,+17.5,077,0121,1596507698 96,0007,0010,0982.0,+17.2,078,0126,1596507998 96,0007,0010,0981.7,+17.4,077,0119,1596508298 96,0004,0006,0981.7,+17.3,078,0107,1596508598 96,0004,0006,0981.8,+17.4,078,0119,1596508898 96,0004,0006,0981.8,+17.6,077,0104,1596509198 96,0005,0007,0982.0,+17.8,078,0111,1596509498 96,0011,0015,0981.9,+17.6,078,0132,1596509798 96,0002,0003,0981.9,+17.5,078,0113,1596510098 96,0015,0021,0981.9,+17.1,076,0113,1596510398 94,0006,0008,0982.1,+16.3,078,0126,1596510698 96,0007,0010,0982.1,+16.7,076,0107,1596510998 96,0008,0011,0982.2,+16.9,076,0120,1596511298 96,0015,0021,0982.1,+16.7,077,0117,1596511598 96,0006,0008,0982.2,+16.2,079,0116,1596511898 96,0011,0015,0982.1,+16.6,079,0116,1596512498 96,0006,0008,0982.0,+16.9,078,0109,1596512798 96,0005,0007,0982.1,+17.0,078,0107,1596513098 96,0009,0012,0981.8,+17.1,077,0120,1596513398 98,0006,0008,0982.3,+17.3,077,0136,1596513698 98,0011,0015,0982.2,+17.1,078,0108,1596513998 99,0019,0026,0982.3,+17.0,078,0123,1596514298 99,0012,0016,0982.2,+16.8,079,0112,1596514598 99,0015,0021,0982.1,+17.1,078,0108,1596514898 99,0040,0054,0982.1,+17.7,075,0129,1596515198 96,0009,0012,0982.0,+18.3,076,0135,1596515498 96,0007,0010,0982.2,+18.6,076,0119,1596515798 99,0006,0008,0982.3,+19.2,075,0105,1596516098 98,0018,0024,0982.2,+19.3,074,0113,1596516398 96,0011,0015,0982.3,+19.4,077,0111,1596516698 96,0005,0007,0982.1,+19.7,075,0113,1596516998 98,0009,0012,0982.0,+19.8,075,0111,1596517298 98,0007,0010,0982.1,+20.1,075,0115,1596517598 96,0006,0008,0982.1,+20.3,075,0123,1596517898 96,0005,0007,0982.2,+20.5,075,0118,1596518198 96,0005,0007,0982.4,+20.6,074,0121,1596518498 96,0007,0010,0982.1,+20.9,073,0099,1596518798 96,0005,0007,0982.4,+21.2,072,0126,1596519098 98,0004,0006,0982.1,+21.5,070,0119,1596519398 99,0008,0011,0982.4,+21.7,068,0106,1596519698 98,0014,0018,0982.1,+22.0,066,0100,1596519998 98,0021,0028,0982.5,+22.6,064,0135,1596520298 98,0019,0026,0982.4,+22.6,064,0098,1596520598 98,0018,0024,0982.2,+22.7,062,0123,1596520898 98,0005,0007,0982.4,+22.7,061,0111,1596521198 99,0005,0007,0982.3,+22.6,060,0111,1596521498 99,0011,0015,0982.5,+22.9,060,0113,1596521798 99,0005,0007,0982.2,+23.3,057,0123,1596522098 96,0004,0006,0982.4,+23.9,055,0125,1596522398 98,0003,0005,0982.2,+23.9,053,0102,1596522698 98,0006,0008,0982.3,+24.2,052,0122,1596522998 99,0002,0003,0982.6,+23.6,053,0094,1596523298 99,0011,0015,0982.1,+23.5,055,0114,1596523598 99,0015,0021,0982.5,+23.7,053,0118,1596523898 98,0010,0013,0982.7,+23.7,052,0109,1596524198 96,0019,0026,0982.2,+23.8,051,0109,1596524498 96,0016,0022,0982.2,+23.8,050,0098,1596524798 98,0008,0011,0982.1,+24.2,049,0109,1596525098 96,0004,0006,0982.5,+24.2,048,0109,1596525398 92,0011,0015,0982.4,+24.8,047,0129,1596525698 94,0007,0010,0982.3,+25.2,047,0117,1596525998 94,0010,0013,0982.2,+25.6,046,0103,1596526298 92,0011,0015,0982.5,+25.9,045,0113,1596526598 94,0010,0013,0982.2,+25.7,045,0117,1596526898 94,0009,0012,0982.2,+25.9,045,0139,1596527198 94,0022,0029,0982.1,+26.1,043,0114,1596527498 94,0006,0008,0982.1,+25.6,044,0117,1596527798 96,0004,0006,0980.6,+29.8,032,0138,1596553298 96,0002,0003,0980.8,+29.9,032,0110,1596553598 96,0002,0003,0980.7,+31.5,030,0108,1596553898 98,0003,0005,0980.5,+30.2,032,0115,1596554198 98,0028,0038,0980.3,+30.0,032,0119,1596554498 98,0014,0018,0980.6,+30.7,031,0117,1596554798 98,0006,0008,0980.4,+29.7,032,0112,1596555098 98,0009,0012,0980.6,+29.1,034,0127,1596555398 98,0007,0010,0980.6,+29.1,034,0126,1596555698 98,0005,0007,0980.4,+29.7,033,0121,1596555998 98,0005,0007,0980.5,+29.5,033,0100,1596556298 98,0007,0010,0980.6,+28.0,036,0103,1596556598 98,0009,0012,0980.6,+26.9,038,0103,1596556898 98,0019,0026,0980.7,+26.5,039,0114,1596557198 98,0020,0027,0980.6,+26.3,040,0096,1596557498 98,0007,0010,0980.5,+25.8,042,0099,1596557798 98,0016,0022,0980.5,+25.4,043,0130,1596558098 98,0027,0037,0980.6,+25.3,043,0111,1596558398 99,0018,0024,0980.8,+25.3,043,0108,1596558698 99,0006,0008,0980.7,+24.9,044,0106,1596558998 99,0009,0012,0980.7,+24.7,044,0104,1596559298 98,0006,0008,0980.8,+24.8,044,0127,1596559598 98,0008,0011,0980.8,+24.3,045,0131,1596559898 98,0007,0010,0981.0,+24.8,044,0105,1596560198 98,0004,0006,0980.7,+24.2,045,0118,1596560498 96,0008,0011,0980.6,+24.1,046,0112,1596560798 99,0015,0021,0980.7,+23.9,046,0120,1596561098 98,0010,0013,0981.0,+23.7,047,0119,1596561398 99,0010,0013,0980.8,+23.5,049,0102,1596561698 99,0035,0048,0980.9,+23.3,050,0118,1596561998 99,0013,0017,0981.3,+23.4,051,0127,1596562298 99,0019,0026,0980.8,+23.5,050,0113,1596562598 99,0025,0034,0980.9,+23.1,052,0121,1596562898 98,0005,0007,0981.1,+23.3,052,0114,1596563198 98,0010,0013,0980.9,+22.9,053,0095,1596563498 98,0012,0016,0981.0,+23.0,053,0107,1596563798 99,0022,0029,0981.2,+22.9,054,0103,1596564098 99,0016,0022,0981.4,+22.7,054,0094,1596564398 98,0013,0017,0981.7,+22.6,055,0102,1596564698 99,0027,0037,0981.2,+22.6,055,0133,1596564998 99,0025,0034,0981.6,+22.6,055,0126,1596565298 99,0025,0034,0981.7,+22.2,057,0103,1596565598 99,0019,0026,0981.7,+22.6,056,0105,1596565898 99,0034,0047,0981.8,+22.3,058,0114,1596566198 99,0014,0018,0981.6,+22.3,057,0113,1596566498 98,0007,0010,0981.9,+21.9,058,0104,1596566798 99,0005,0007,0981.9,+21.9,059,0110,1596567098 98,0025,0034,0981.8,+21.5,060,0124,1596567398 99,0019,0026,0981.8,+21.9,059,0105,1596567698 98,0007,0010,0981.8,+21.5,061,0110,1596567998 96,0034,0047,0981.7,+21.6,060,0104,1596568298 96,0034,0047,0981.6,+21.4,062,0125,1596568598 96,0005,0007,0981.5,+21.6,060,0118,1596568898 96,0004,0006,0981.6,+21.6,061,0111,1596569198 98,0005,0007,0981.4,+21.5,061,0116,1596569498 96,0011,0015,0981.8,+21.1,063,0115,1596569798 96,0009,0012,0981.6,+21.4,062,0116,1596570098 96,0013,0017,0981.3,+21.1,063,0113,1596570398 98,0015,0021,0981.4,+20.9,064,0120,1596570698 98,0009,0012,0981.5,+20.4,065,0119,1596570998 96,0012,0016,0981.5,+20.8,064,0133,1596571298 98,0006,0008,0981.5,+20.2,065,0120,1596571598 96,0002,0003,0981.4,+19.5,068,0134,1596571898 98,0002,0003,0981.6,+19.4,068,0113,1596572198 96,0003,0005,0981.4,+19.5,068,0127,1596572498 98,0004,0006,0981.2,+18.9,071,0115,1596573098 98,0004,0006,0981.3,+18.8,072,0118,1596573398 98,0003,0005,0981.3,+19.0,071,0112,1596573698 98,0004,0006,0981.7,+19.3,070,0123,1596573998 98,0007,0010,0981.6,+19.2,071,0122,1596574298 98,0005,0007,0981.3,+19.1,071,0117,1596574598 96,0003,0005,0981.3,+19.1,071,0107,1596574898 96,0003,0005,0981.4,+18.9,072,0096,1596575198 98,0003,0005,0981.3,+19.0,071,0126,1596575498 98,0003,0005,0981.5,+18.7,073,0106,1596575798 96,0004,0006,0981.4,+18.4,074,0122,1596576098 98,0005,0007,0981.4,+18.7,073,0120,1596576398 98,0004,0006,0981.8,+18.9,073,0120,1596576698 96,0004,0006,0981.7,+18.9,073,0117,1596576998 96,0009,0012,0981.7,+18.9,073,0117,1596577298 98,0003,0005,0981.5,+19.1,073,0133,1596577598 96,0003,0005,0981.3,+19.0,073,0123,1596577898 98,0004,0006,0981.5,+18.7,075,0114,1596578198 96,0003,0005,0981.5,+18.6,074,0102,1596578498 98,0005,0007,0981.6,+18.2,076,0130,1596578798 98,0004,0006,0981.3,+18.3,075,0132,1596579098 98,0003,0005,0981.5,+18.4,075,0103,1596579398 96,0006,0008,0981.4,+18.4,075,0119,1596579698 99,0003,0005,0981.7,+18.5,075,0115,1596579998 99,0003,0005,0981.6,+18.5,076,0122,1596580298 99,0003,0005,0981.6,+18.6,075,0113,1596580598 99,0003,0005,0981.6,+18.9,074,0110,1596580898 98,0003,0005,0981.3,+18.7,074,0117,1596581198 98,0005,0007,0981.2,+18.7,075,0100,1596581498 98,0005,0007,0981.3,+18.7,074,0110,1596581798 98,0003,0005,0981.4,+18.7,075,0112,1596582098 98,0003,0005,0981.4,+18.4,076,0114,1596582398 98,0003,0005,0981.4,+18.7,074,0136,1596582698 98,0004,0006,0981.5,+18.2,076,0129,1596582998 96,0004,0006,0981.4,+18.3,075,0131,1596583298 98,0003,0005,0981.8,+18.2,075,0119,1596583598 96,0003,0005,0981.6,+18.2,075,0107,1596583898 94,0003,0005,0981.4,+18.2,075,0124,1596584198 96,0004,0006,0981.3,+18.3,074,0101,1596584498 98,0004,0006,0981.2,+18.3,074,0112,1596584798 98,0004,0006,0981.3,+17.9,076,0131,1596585098 98,0003,0005,0981.5,+17.7,076,0108,1596585398 98,0005,0007,0981.4,+18.1,075,0120,1596585698 98,0004,0006,0981.4,+18.1,075,0107,1596585998 98,0003,0005,0981.4,+18.1,075,0097,1596586298 98,0009,0012,0981.5,+18.1,075,0111,1596586598 98,0005,0007,0981.3,+17.8,075,0124,1596586898 96,0007,0010,0981.3,+18.0,074,0141,1596587198 98,0003,0005,0981.1,+17.6,076,0118,1596587498 98,0005,0007,0981.1,+17.6,076,0117,1596587798 98,0004,0006,0981.4,+17.7,075,0123,1596588098 96,0005,0007,0981.0,+17.5,076,0117,1596588398 98,0004,0006,0981.2,+17.4,077,0103,1596588698 96,0006,0008,0980.9,+17.5,076,0102,1596588998 98,0004,0006,0981.2,+17.6,076,0114,1596589298 98,0004,0006,0981.0,+16.9,079,0107,1596589598 96,0007,0010,0980.9,+17.1,077,0108,1596589898 98,0003,0005,0981.2,+17.2,077,0124,1596590198 98,0006,0008,0980.9,+17.0,077,0106,1596590498 98,0004,0006,0981.0,+17.2,077,0110,1596590798 98,0004,0006,0980.8,+17.0,078,0120,1596591098 98,0005,0007,0980.7,+16.7,080,0132,1596591398 98,0006,0008,0980.8,+16.6,079,0111,1596591698 98,0005,0007,0981.0,+16.8,079,0115,1596591998 98,0006,0008,0980.8,+17.3,077,0121,1596592298 96,0005,0007,0980.8,+17.4,077,0125,1596592598 98,0004,0006,0981.0,+17.5,077,0114,1596592898 96,0005,0007,0981.0,+17.5,077,0092,1596593198 98,0005,0007,0981.0,+17.8,075,0124,1596593498 96,0004,0006,0981.2,+17.9,075,0121,1596593798 96,0004,0006,0980.9,+18.0,075,0118,1596594098 98,0007,0010,0981.1,+17.7,076,0137,1596594398 98,0003,0005,0980.8,+18.2,074,0135,1596594698 96,0004,0006,0980.8,+18.2,074,0117,1596594998 96,0003,0005,0981.3,+18.4,074,0111,1596595298 98,0003,0005,0981.1,+18.6,073,0133,1596595598 98,0006,0008,0981.1,+18.6,073,0123,1596595898 98,0003,0005,0981.2,+18.5,073,0117,1596596198 98,0005,0007,0981.4,+18.1,075,0130,1596596498 98,0003,0005,0981.1,+18.3,074,0114,1596596798 98,0004,0006,0981.2,+17.9,075,0087,1596597098 98,0004,0006,0981.2,+17.8,075,0114,1596597398 98,0003,0005,0981.3,+18.0,074,0109,1596597698 98,0004,0006,0981.6,+18.1,074,0122,1596597998 98,0005,0007,0981.5,+17.9,075,0119,1596598298 98,0004,0006,0981.6,+18.1,074,0117,1596598598 96,0007,0010,0981.5,+18.1,074,0103,1596598898 98,0005,0007,0981.6,+18.1,074,0115,1596599198 98,0005,0007,0981.5,+18.5,073,0128,1596599498 98,0004,0006,0981.5,+18.7,072,0102,1596599798 98,0004,0006,0981.7,+18.9,072,0102,1596600098 96,0004,0006,0981.5,+19.0,073,0110,1596600398 98,0004,0006,0982.0,+19.0,072,0104,1596600698 98,0005,0007,0981.8,+19.2,071,0116,1596600998 96,0004,0006,0981.8,+19.2,071,0109,1596601298 98,0003,0005,0981.9,+19.3,070,0127,1596601598 98,0004,0006,0981.9,+19.3,070,0110,1596601898 98,0003,0005,0982.0,+19.5,070,0123,1596602198 98,0005,0007,0981.9,+19.4,070,0115,1596602498 98,0005,0007,0982.0,+19.5,070,0107,1596602798 98,0004,0006,0981.9,+19.8,068,0124,1596603098 98,0004,0006,0981.7,+19.7,068,0116,1596603398 99,0007,0010,0982.0,+19.9,069,0123,1596603698 96,0005,0007,0981.7,+19.6,068,0115,1596603998 98,0004,0006,0981.9,+19.8,067,0108,1596604298 98,0009,0012,0981.9,+19.7,068,0115,1596604598 98,0004,0006,0981.7,+19.9,069,0115,1596604898 96,0045,0060,0982.1,+19.9,069,0111,1596605198 98,0005,0007,0982.0,+20.5,067,0119,1596605498 98,0007,0010,0982.0,+20.9,065,0118,1596605798 96,0005,0007,0981.9,+21.0,063,0107,1596606098 96,0005,0007,0982.0,+21.0,064,0113,1596606398 94,0003,0005,0982.0,+21.6,062,0104,1596606698 94,0003,0005,0981.7,+21.9,060,0116,1596606998 96,0003,0005,0981.7,+22.5,059,0117,1596607298 96,0003,0005,0981.7,+22.9,058,0138,1596607598 94,0003,0005,0981.7,+23.1,056,0126,1596607898 96,0004,0006,0981.5,+22.8,057,0125,1596608198 96,0008,0011,0981.9,+23.0,057,0116,1596608498 96,0004,0006,0982.1,+23.9,055,0128,1596608798 96,0004,0006,0981.7,+23.3,055,0106,1596609098 94,0005,0007,0982.0,+23.4,053,0109,1596609398 96,0007,0010,0981.9,+23.9,051,0108,1596609698 96,0004,0006,0982.2,+23.8,050,0135,1596609998 99,0003,0005,0981.9,+24.2,052,0096,1596610298 94,0006,0008,0981.9,+24.7,049,0120,1596610598 94,0005,0007,0981.8,+24.8,048,0112,1596610898 94,0003,0005,0982.0,+25.1,049,0095,1596611198 94,0004,0006,0982.2,+24.5,050,0120,1596611498 94,0006,0008,0981.9,+24.5,050,0116,1596611798 94,0003,0005,0981.9,+24.8,050,0120,1596612098 94,0003,0005,0981.8,+24.3,051,0122,1596612398 94,0002,0003,0982.0,+24.4,050,0104,1596612698 94,0003,0005,0981.8,+24.6,050,0106,1596612998 94,0011,0015,0981.7,+25.5,047,0136,1596613298 96,0002,0003,0982.0,+25.7,047,0097,1596613598 98,0010,0013,0981.9,+25.9,046,0116,1596613898 96,0004,0006,0981.9,+25.9,044,0099,1596614198 94,0003,0005,0981.8,+26.0,044,0124,1596614498 94,0005,0007,0982.0,+25.9,043,0111,1596614798 92,0003,0005,0982.0,+26.4,042,0115,1596615098 92,0006,0008,0982.0,+26.8,042,0130,1596615398 94,0014,0018,0981.9,+26.2,043,0120,1596615698 94,0006,0008,0981.6,+26.4,043,0109,1596615998 94,0004,0006,0981.9,+27.5,040,0112,1596616298 94,0004,0006,0981.7,+27.2,040,0108,1596616598 94,0002,0003,0981.9,+26.7,042,0116,1596617198 98,0003,0005,0981.6,+26.8,042,0110,1596617498 96,0004,0006,0981.8,+27.7,038,0119,1596618098 96,0006,0008,0981.5,+27.3,039,0122,1596618698 96,0002,0003,0981.6,+27.5,041,0108,1596618998 96,0002,0003,0981.7,+27.2,040,0119,1596619298 96,0006,0008,0981.6,+28.2,039,0109,1596619599 96,0009,0012,0981.8,+28.7,038,0136,1596619899 98,0003,0005,0981.6,+28.1,039,0104,1596620199 96,0003,0005,0981.6,+29.6,036,0126,1596620498 96,0002,0003,0981.9,+29.3,035,0118,1596620798 96,0002,0003,0981.9,+28.1,035,0108,1596621098 96,0006,0008,0981.8,+29.4,034,0112,1596621398 96,0008,0011,0981.8,+29.7,033,0121,1596621698 96,0006,0008,0981.7,+29.8,034,0095,1596621998 96,0003,0005,0981.8,+29.6,033,0105,1596622298 94,0002,0003,0981.8,+29.4,034,0095,1596622598 92,0004,0006,0982.1,+30.5,033,0120,1596622898 98,0006,0008,0981.8,+29.8,032,0102,1596623146 96,0006,0008,0981.7,+30.3,031,0108,1596623446 98,0004,0006,0982.0,+30.1,030,0129,1596623746 98,0009,0012,0981.7,+30.4,031,0113,1596624047 96,0007,0010,0981.6,+31.1,032,0125,1596624347 96,0010,0013,0981.7,+30.6,029,0117,1596624646 94,0013,0017,0981.7,+30.9,028,0122,1596624947 94,0003,0005,0981.7,+30.8,027,0097,1596625247 94,0003,0005,0981.6,+31.1,026,0115,1596625547 94,0008,0011,0981.4,+30.9,025,0146,1596625847 94,0005,0007,0981.3,+32.0,025,0113,1596626147 92,0007,0010,0981.5,+31.7,026,0107,1596626447 94,0012,0016,0981.4,+31.6,026,0123,1596626747 94,0009,0012,0981.1,+31.6,026,0092,1596627047 94,0003,0005,0981.5,+31.5,027,0110,1596627347 92,0009,0012,0981.1,+31.7,026,0125,1596627647 94,0063,0086,0981.0,+32.0,024,0119,1596627947 92,0009,0012,0981.1,+32.3,027,0102,1596628247 92,0007,0010,0981.0,+31.3,028,0115,1596628547 92,0002,0003,0981.5,+32.1,027,0108,1596628846 92,0015,0021,0981.3,+32.5,027,0095,1596629147 92,0012,0016,0981.1,+32.4,026,0119,1596629447 94,0002,0003,0981.2,+32.2,026,0112,1596629746 92,0012,0016,0981.1,+32.0,027,0122,1596630046 90,0007,0010,0981.2,+32.4,027,0117,1596630347 92,0008,0011,0981.4,+32.6,027,0113,1596630647 92,0005,0007,0981.2,+32.3,027,0094,1596630947 92,0011,0015,0981.1,+32.2,028,0118,1596631247 94,0004,0006,0981.1,+33.3,026,0110,1596631547 92,0003,0005,0981.3,+32.8,026,0094,1596631847 94,0003,0005,0981.2,+32.5,027,0119,1596632147 92,0008,0011,0981.4,+33.0,026,0104,1596632447 92,0005,0007,0981.0,+31.6,028,0102,1596632747 92,0011,0015,0981.0,+32.7,027,0102,1596633047 92,0012,0016,0981.4,+32.6,027,0123,1596633346 92,0002,0003,0981.4,+33.3,025,0119,1596633646 92,0008,0011,0981.3,+33.1,025,0123,1596633947 94,0010,0013,0981.4,+32.6,025,0111,1596634247 92,0003,0005,0981.2,+31.9,027,0099,1596634547 94,0004,0006,0981.1,+32.7,026,0120,1596634847 94,0009,0012,0981.3,+32.0,026,0128,1596635147 99,0002,0003,0981.4,+32.3,026,0124,1596635447 94,0007,0010,0981.0,+31.2,026,0127,1596635747 94,0011,0015,0981.2,+32.3,026,0109,1596636047 94,0003,0005,0981.0,+32.4,025,0087,1596636347 94,0008,0011,0981.1,+32.3,025,0141,1596636647 94,0022,0029,0981.2,+33.0,024,0102,1596636947 94,0014,0018,0981.5,+32.5,024,0119,1596637247 94,0008,0011,0981.4,+32.9,024,0139,1596637547 94,0009,0012,0981.0,+32.0,026,0089,1596637847 94,0005,0007,0981.5,+31.8,027,0107,1596638147 94,0008,0011,0981.2,+32.3,026,0092,1596638447 94,0007,0010,0981.3,+31.6,027,0122,1596638747 94,0005,0007,0981.6,+31.5,026,0118,1596639047 94,0008,0011,0981.5,+32.2,025,0101,1596639347 94,0007,0010,0981.2,+31.3,026,0118,1596639647 94,0004,0006,0981.4,+31.7,026,0107,1596639947 94,0004,0006,0981.1,+32.3,025,0104,1596640247 94,0002,0003,0981.2,+31.2,026,0113,1596640547 94,0007,0010,0981.3,+31.7,026,0126,1596640847 94,0004,0006,0981.5,+31.4,027,0125,1596641147 94,0004,0006,0981.4,+31.5,026,0101,1596641447 94,0009,0012,0981.1,+30.5,028,0113,1596641747 94,0005,0007,0981.4,+31.2,027,0105,1596642047 94,0002,0003,0981.6,+30.5,028,0119,1596642347 92,0006,0008,0981.3,+31.7,027,0131,1596642647 94,0003,0005,0981.6,+31.0,027,0120,1596642947 94,0008,0011,0981.6,+29.1,028,0107,1596643247 94,0003,0005,0981.6,+28.6,029,0098,1596643547 94,0004,0006,0981.5,+28.3,029,0125,1596643847 94,0009,0012,0981.7,+27.3,032,0109,1596644147 96,0002,0003,0981.4,+27.2,032,0100,1596644447 94,0005,0007,0981.7,+27.1,033,0131,1596644747 96,0005,0007,0981.7,+27.3,032,0118,1596645047 96,0003,0005,0982.0,+26.8,033,0116,1596645347 94,0003,0005,0981.9,+27.0,032,0117,1596645647 96,0006,0008,0981.9,+26.9,033,0118,1596645947 96,0012,0016,0982.0,+26.4,035,0121,1596646247 94,0003,0005,0981.7,+26.2,035,0121,1596646547 96,0002,0003,0982.2,+25.7,037,0120,1596646847 96,0005,0007,0981.9,+25.6,037,0104,1596647147 94,0008,0011,0982.1,+25.5,038,0123,1596647447 96,0006,0008,0982.0,+25.2,039,0127,1596647747 96,0010,0013,0982.4,+25.0,040,0118,1596648047 94,0009,0012,0982.4,+25.0,040,0117,1596648347 96,0008,0011,0982.5,+24.9,040,0113,1596648647 96,0005,0007,0982.5,+25.1,040,0112,1596648947 96,0004,0006,0982.6,+24.9,043,0097,1596649247 96,0006,0008,0982.5,+24.3,046,0102,1596649547 96,0006,0008,0982.5,+23.7,045,0121,1596649847 96,0005,0007,0982.6,+23.6,046,0128,1596650147 96,0005,0007,0982.6,+23.3,047,0093,1596650447 98,0006,0008,0983.1,+23.2,048,0124,1596650747 98,0004,0006,0982.8,+22.6,048,0119,1596651047 98,0005,0007,0982.8,+22.8,048,0113,1596651347 98,0005,0007,0983.0,+22.3,050,0104,1596651647 98,0003,0005,0982.9,+22.4,050,0105,1596651947 98,0004,0006,0982.8,+23.1,049,0116,1596652247 98,0002,0003,0982.9,+22.3,051,0092,1596652547 98,0005,0007,0983.3,+21.7,053,0100,1596652847 98,0004,0006,0983.2,+21.5,054,0123,1596653147 98,0003,0005,0983.5,+21.2,056,0138,1596653447 98,0002,0003,0983.3,+21.3,057,0114,1596653747 98,0005,0007,0983.5,+21.4,056,0119,1596654047 98,0002,0003,0983.4,+20.7,059,0111,1596654347 98,0005,0007,0983.4,+20.7,060,0107,1596654647 98,0003,0005,0983.4,+20.8,060,0122,1596654947 98,0003,0005,0983.6,+20.8,061,0111,1596655247 98,0004,0006,0983.4,+21.0,061,0119,1596655547 98,0004,0006,0983.6,+20.0,064,0111,1596655847 98,0003,0005,0983.4,+20.2,064,0116,1596656147 98,0009,0012,0983.3,+20.0,065,0126,1596656447 98,0005,0007,0983.3,+20.2,064,0112,1596656747 98,0007,0010,0983.5,+20.5,063,0109,1596657047 99,0005,0007,0983.3,+20.3,064,0104,1596657347 98,0003,0005,0983.6,+20.1,065,0118,1596657647 98,0005,0007,0983.1,+19.6,067,0106,1596657947 98,0007,0010,0983.4,+20.0,066,0119,1596658247 98,0003,0005,0983.2,+19.2,069,0146,1596658547 98,0005,0007,0983.3,+19.9,067,0117,1596658847 98,0005,0007,0983.3,+20.0,067,0110,1596659147 98,0004,0006,0983.3,+19.8,067,0118,1596659447 98,0003,0005,0983.3,+19.7,068,0111,1596659747 98,0005,0007,0983.2,+19.3,070,0120,1596660047 99,0006,0008,0983.5,+19.1,072,0121,1596660347 98,0004,0006,0983.4,+19.6,070,0124,1596660647 98,0005,0007,0983.6,+19.4,071,0100,1596660947 98,0004,0006,0983.5,+19.6,071,0113,1596661247 98,0006,0008,0983.7,+19.9,071,0115,1596661547 98,0007,0010,0983.5,+19.7,071,0120,1596661847 98,0006,0008,0983.7,+20.1,071,0113,1596662147 98,0009,0012,0983.8,+20.5,072,0118,1596662447 98,0005,0007,0983.5,+20.3,074,0123,1596662747 98,0005,0007,0983.5,+20.6,073,0097,1596663047 98,0007,0010,0983.7,+20.4,075,0123,1596663347 98,0006,0008,0983.5,+20.5,075,0112,1596663647 98,0005,0007,0983.6,+20.4,075,0124,1596663947 98,0007,0010,0983.5,+20.5,075,0113,1596664247 98,0005,0007,0983.2,+20.3,075,0113,1596664547 98,0008,0011,0983.4,+20.4,076,0115,1596664847 98,0004,0006,0983.2,+20.3,076,0121,1596665147 98,0005,0007,0983.2,+19.8,078,0101,1596665447 98,0010,0013,0983.0,+19.7,078,0119,1596665747 98,0004,0006,0983.0,+19.5,076,0119,1596666047 99,0005,0007,0983.0,+19.8,076,0095,1596666347 98,0008,0011,0983.1,+20.3,076,0119,1596666647 98,0006,0008,0983.3,+20.3,078,0111,1596666947 98,0006,0008,0983.3,+20.1,079,0118,1596667247 98,0007,0010,0983.5,+20.4,078,0104,1596667547 96,0006,0008,0983.2,+20.2,079,0097,1596667847 98,0007,0010,0983.4,+20.0,079,0115,1596668147 98,0008,0011,0983.3,+20.1,079,0127,1596668447 98,0005,0007,0983.4,+19.7,081,0101,1596668747 96,0005,0007,0983.4,+19.8,080,0114,1596669047 98,0012,0016,0983.2,+19.7,080,0137,1596669347 98,0007,0010,0983.7,+20.2,078,0117,1596669647 99,0014,0018,0983.7,+20.2,080,0121,1596669947 98,0007,0010,0983.4,+20.0,081,0127,1596670247 98,0004,0006,0983.4,+19.9,080,0123,1596670547 98,0009,0012,0983.3,+20.0,079,0122,1596670847 98,0006,0008,0983.4,+19.6,081,0101,1596671147 99,0009,0012,0983.3,+19.9,080,0130,1596671447 96,0011,0015,0983.4,+19.6,082,0109,1596671747 98,0006,0008,0983.6,+19.4,080,0123,1596672347 98,0008,0011,0983.2,+19.3,080,0122,1596672647 98,0008,0011,0983.8,+19.1,081,0088,1596672947 98,0008,0011,0983.4,+18.9,082,0137,1596673247 98,0007,0010,0983.5,+18.7,081,0130,1596673847 98,0006,0008,0983.7,+18.7,081,0126,1596674147 98,0006,0008,0983.1,+18.9,081,0116,1596674447 98,0007,0010,0983.6,+19.0,080,0099,1596674747 98,0009,0012,0983.5,+19.1,080,0114,1596675047 98,0005,0007,0983.4,+18.8,080,0111,1596675347 98,0007,0010,0983.4,+19.0,080,0120,1596675647 99,0006,0008,0983.3,+19.3,081,0110,1596675947 98,0006,0008,0983.4,+19.3,081,0103,1596676247 99,0006,0008,0983.2,+19.4,081,0121,1596676547 98,0006,0008,0983.2,+19.5,080,0103,1596676847 98,0006,0008,0983.1,+19.5,080,0135,1596677147 99,0006,0008,0983.4,+19.3,082,0112,1596677447 98,0008,0011,0983.1,+19.2,081,0108,1596677747 98,0007,0010,0983.2,+19.4,081,0116,1596678047 98,0008,0011,0983.1,+19.1,081,0120,1596678347 98,0007,0010,0983.1,+18.8,080,0113,1596678647 98,0005,0007,0982.9,+19.0,080,0095,1596678947 96,0009,0012,0983.2,+18.9,080,0114,1596679247 96,0009,0012,0982.7,+19.0,080,0104,1596679547 96,0008,0011,0983.1,+18.8,081,0114,1596679847 96,0006,0008,0983.2,+18.0,083,0115,1596680147 96,0005,0007,0983.3,+18.3,081,0112,1596680447 96,0006,0008,0983.5,+17.9,082,0106,1596680747 96,0006,0008,0983.1,+18.1,081,0101,1596681047 96,0007,0010,0983.3,+18.4,081,0116,1596681347 96,0017,0023,0983.5,+18.6,083,0095,1596681647 96,0008,0011,0983.3,+18.7,083,0090,1596681947 96,0014,0018,0983.4,+19.0,082,0113,1596682247 96,0009,0012,0983.4,+19.0,083,0117,1596682547 96,0009,0012,0983.5,+19.0,083,0113,1596682847 96,0011,0015,0983.6,+19.0,083,0113,1596683147 96,0007,0010,0983.4,+18.9,083,0124,1596683447 96,0012,0016,0983.4,+19.0,082,0103,1596683747 96,0007,0010,0983.2,+18.8,083,0112,1596684047 96,0011,0015,0983.2,+18.9,082,0116,1596684347 96,0013,0017,0983.5,+18.7,084,0113,1596684647 96,0008,0011,0983.6,+19.0,082,0092,1596684947 96,0008,0011,0983.6,+18.7,083,0110,1596685247 96,0009,0012,0983.6,+19.0,082,0118,1596685547 94,0008,0011,0983.3,+18.4,082,0133,1596685847 96,0007,0010,0983.3,+18.3,083,0135,1596686147 96,0009,0012,0983.5,+18.5,083,0122,1596686447 96,0011,0015,0983.7,+18.7,082,0100,1596686747 96,0009,0012,0983.4,+18.9,082,0117,1596687047 96,0007,0010,0983.8,+19.1,082,0105,1596687347 96,0007,0010,0983.5,+19.3,083,0120,1596687647 96,0010,0013,0983.4,+19.6,082,0110,1596687947 96,0008,0011,0983.5,+20.0,081,0108,1596688247 96,0008,0011,0983.7,+20.0,081,0095,1596688547 96,0009,0012,0983.9,+20.3,080,0113,1596688847 98,0007,0010,0983.4,+20.4,080,0116,1596689147 96,0018,0024,0983.7,+20.9,078,0114,1596689447 96,0010,0013,0983.6,+20.4,079,0121,1596689747 96,0009,0012,0983.6,+20.7,079,0106,1596690047 99,0010,0013,0983.9,+20.9,078,0115,1596690347 96,0011,0015,0983.9,+21.0,079,0122,1596690647 98,0007,0010,0983.8,+21.4,077,0122,1596690947 99,0006,0008,0983.9,+21.0,079,0080,1596691247 98,0007,0010,0983.7,+21.1,078,0119,1596691547 98,0011,0015,0983.6,+21.5,076,0118,1596691847 98,0007,0010,0983.8,+21.9,075,0098,1596692147 99,0006,0008,0983.7,+22.0,074,0120,1596692447 99,0009,0012,0983.8,+21.9,075,0136,1596692747 98,0011,0015,0983.9,+22.6,073,0127,1596693047 98,0008,0011,0983.7,+22.4,074,0106,1596693347 98,0007,0010,0983.9,+22.6,074,0136,1596693647 98,0006,0008,0983.8,+23.1,073,0129,1596693947 98,0006,0008,0983.6,+23.1,073,0116,1596694247 98,0011,0015,0983.6,+23.4,073,0120,1596694547 98,0007,0010,0983.7,+23.5,072,0108,1596694847 98,0006,0008,0983.7,+24.1,070,0104,1596695147 98,0009,0012,0984.0,+24.3,067,0124,1596695447 99,0013,0017,0983.9,+24.6,065,0137,1596695747 96,0005,0007,0984.0,+24.7,061,0123,1596696047 96,0006,0008,0983.7,+25.1,059,0104,1596696347 96,0005,0007,0983.8,+25.1,056,0103,1596696647 96,0004,0006,0983.8,+25.4,055,0122,1596696947 96,0013,0017,0983.6,+25.6,053,0106,1596697247 96,0005,0007,0983.6,+25.9,051,0111,1596697547 94,0007,0010,0983.6,+26.2,053,0107,1596697847 96,0004,0006,0984.1,+25.9,049,0125,1596698147 94,0003,0005,0983.8,+25.5,049,0109,1596698447 94,0005,0007,0983.9,+26.2,047,0122,1596698747 94,0004,0006,0983.7,+26.6,046,0122,1596699047 98,0010,0013,0983.7,+27.1,044,0101,1596699347 98,0003,0005,0983.9,+27.3,042,0132,1596699647 98,0006,0008,0983.6,+27.5,045,0116,1596699947 98,0004,0006,0983.9,+27.3,046,0117,1596700247 98,0005,0007,0983.6,+27.9,045,0100,1596700547 96,0006,0008,0983.8,+27.4,045,0113,1596700847 98,0004,0006,0983.9,+28.3,045,0127,1596701147 98,0005,0007,0984.0,+28.0,043,0092,1596701447 98,0004,0006,0983.7,+28.5,043,0114,1596701747 96,0004,0006,0983.9,+28.3,041,0124,1596702047 96,0004,0006,0983.7,+29.0,040,0123,1596702347 98,0004,0006,0983.5,+29.0,039,0108,1596702647 96,0004,0006,0983.8,+29.1,038,0116,1596702947 98,0003,0005,0983.6,+29.6,037,0110,1596703247 96,0004,0006,0983.7,+29.3,037,0112,1596703547 98,0002,0003,0983.8,+29.3,036,0108,1596703847 98,0002,0003,0983.5,+29.7,035,0116,1596704147 96,0002,0003,0983.7,+29.9,033,0119,1596704447 96,0003,0005,0983.8,+30.3,033,0117,1596704747 96,0028,0038,0983.7,+30.0,033,0121,1596705047 98,0004,0006,0983.6,+30.5,034,0129,1596705347 98,0003,0005,0983.8,+30.2,034,0106,1596705647 96,0006,0008,0983.8,+30.9,030,0100,1596705947 96,0003,0005,0983.7,+30.8,031,0109,1596706247 96,0003,0005,0983.9,+31.0,030,0132,1596706547 96,0004,0006,0983.8,+31.2,031,0105,1596706847 98,0002,0003,0983.4,+31.0,032,0123,1596707147 96,0002,0003,0983.6,+31.1,030,0106,1596707447 98,0010,0013,0983.5,+31.3,030,0109,1596707747 96,0005,0007,0983.7,+31.2,031,0119,1596708047 96,0008,0011,0983.7,+31.7,031,0106,1596708347 96,0004,0006,0983.7,+31.3,030,0114,1596708647 96,0004,0006,0983.7,+31.8,029,0110,1596708947 96,0002,0003,0983.8,+31.7,030,0102,1596709247 96,0008,0011,0983.6,+31.6,030,0115,1596709547 96,0003,0005,0983.6,+31.8,030,0120,1596709847 98,0010,0013,0983.7,+32.0,028,0101,1596710147 98,0023,0031,0983.5,+32.0,027,0126,1596710447 96,0006,0008,0983.7,+31.7,026,0109,1596710747 92,0006,0008,0984.1,+32.2,027,0119,1596711047 92,0003,0005,0983.6,+32.0,026,0101,1596711347 94,0002,0003,0983.9,+32.6,027,0109,1596711647 92,0009,0012,0983.7,+32.7,027,0100,1596711947 92,0008,0011,0983.8,+32.6,027,0127,1596712847 92,0013,0017,0983.6,+33.0,026,0123,1596713447 90,0015,0021,0983.6,+32.8,025,0107,1596713747 94,0007,0010,0983.8,+32.1,026,0120,1596714047 92,0007,0010,0983.7,+32.9,026,0116,1596714347 94,0013,0017,0983.7,+32.4,025,0099,1596714647 92,0013,0017,0983.6,+33.0,026,0107,1596714947 92,0005,0007,0983.7,+32.9,025,0100,1596715247 92,0003,0005,0983.8,+33.2,026,0121,1596715547 90,0005,0007,0983.4,+33.4,026,0118,1596715847 92,0006,0008,0983.7,+33.6,025,0121,1596716147 92,0005,0007,0983.3,+33.0,026,0100,1596716447 92,0003,0005,0983.3,+34.1,025,0113,1596716747 92,0015,0021,0983.3,+34.2,024,0104,1596717047 94,0007,0010,0983.6,+33.5,024,0117,1596717347 92,0005,0007,0983.3,+34.0,025,0113,1596717647 92,0009,0012,0983.3,+34.2,024,0114,1596717947 92,0003,0005,0983.3,+34.5,023,0109,1596718247 92,0003,0005,0983.3,+33.3,025,0121,1596718547 94,0004,0006,0983.1,+33.7,025,0114,1596718847 92,0007,0010,0983.4,+33.6,024,0101,1596719147 92,0004,0006,0983.2,+33.8,025,0136,1596719447 92,0011,0015,0983.4,+33.4,025,0120,1596719747 96,0010,0013,0983.3,+33.7,024,0099,1596720047 96,0019,0026,0983.2,+33.2,025,0110,1596720347 96,0006,0008,0983.2,+33.2,025,0103,1596720647 96,0012,0016,0983.3,+33.0,025,0108,1596720947 96,0011,0015,0983.4,+34.0,024,0117,1596721247 96,0016,0022,0983.6,+33.5,024,0138,1596721547 96,0003,0005,0983.4,+33.0,024,0116,1596721847 96,0006,0008,0983.2,+32.5,025,0112,1596722147 96,0010,0013,0983.4,+32.4,025,0117,1596722447 96,0005,0007,0983.2,+32.6,024,0088,1596722747 96,0028,0038,0983.5,+32.9,024,0103,1596723047 96,0019,0026,0983.4,+32.7,023,0130,1596723347 96,0012,0016,0983.4,+33.4,023,0151,1596723647 96,0008,0011,0983.7,+32.5,024,0118,1596723947 96,0009,0012,0983.8,+33.2,023,0112,1596724247 96,0008,0011,0983.4,+32.6,023,0126,1596724547 96,0007,0010,0983.6,+32.8,022,0117,1596724847 96,0004,0006,0983.2,+31.5,023,0116,1596725147 96,0005,0007,0983.5,+31.1,025,0098,1596725447 96,0003,0005,0983.5,+31.7,024,0130,1596725747 96,0005,0007,0983.6,+31.7,025,0103,1596726047 96,0009,0012,0983.5,+31.7,023,0121,1596726347 96,0003,0005,0983.4,+31.5,025,0104,1596726647 96,0010,0013,0983.6,+31.5,025,0112,1596726947 96,0007,0010,0983.7,+31.4,025,0128,1596727247 96,0010,0013,0983.7,+31.7,024,0121,1596727547 96,0014,0018,0983.7,+31.8,022,0116,1596727847 96,0007,0010,0983.7,+30.8,025,0135,1596728147 96,0010,0013,0983.8,+31.0,026,0109,1596728447 96,0006,0008,0983.9,+31.4,026,0107,1596728747 96,0008,0011,0983.7,+30.6,028,0115,1596729047 96,0016,0022,0983.9,+29.5,030,0110,1596729347 96,0005,0007,0983.9,+29.2,032,0092,1596729648 98,0010,0013,0983.7,+28.6,033,0125,1596729948 98,0012,0016,0984.0,+28.5,034,0107,1596730248 98,0017,0023,0984.0,+28.0,035,0120,1596730548 98,0004,0006,0984.1,+28.1,036,0110,1596730848 98,0003,0005,0984.1,+28.0,036,0106,1596731148 98,0009,0012,0984.3,+27.4,036,0111,1596731448 94,0003,0005,0984.3,+27.7,036,0119,1596731748 94,0002,0003,0983.9,+27.3,037,0106,1596732048 94,0004,0006,0984.3,+27.0,038,0098,1596732348 94,0003,0005,0984.1,+26.9,038,0115,1596732648 94,0005,0007,0984.0,+26.8,038,0130,1596732948 94,0004,0006,0984.3,+26.4,039,0117,1596733248 94,0005,0007,0984.0,+26.2,040,0104,1596733548 94,0006,0008,0984.2,+26.3,040,0107,1596733848 94,0004,0006,0984.1,+25.9,041,0109,1596734148 96,0003,0005,0984.2,+25.7,041,0128,1596734448 94,0004,0006,0984.5,+25.2,043,0095,1596734748 94,0006,0008,0984.5,+25.3,043,0114,1596735048 94,0004,0006,0984.6,+25.0,043,0115,1596735348 96,0003,0005,0984.4,+24.8,044,0116,1596735648 94,0004,0006,0984.3,+24.6,045,0126,1596735948 94,0004,0006,0984.4,+24.3,046,0110,1596736248 94,0006,0008,0984.3,+24.7,045,0116,1596736548 94,0004,0006,0984.7,+24.6,045,0135,1596736848 94,0003,0005,0984.6,+24.1,047,0117,1596737148 94,0005,0007,0984.6,+24.1,047,0100,1596737448 94,0003,0005,0984.5,+24.1,047,0103,1596737748 94,0004,0006,0984.8,+24.0,047,0117,1596738048 94,0004,0006,0984.7,+24.2,047,0127,1596738348 96,0004,0006,0984.7,+24.1,047,0106,1596738648 96,0006,0008,0984.7,+24.1,047,0107,1596738948 96,0007,0010,0984.7,+23.8,048,0114,1596739248 94,0005,0007,0984.9,+24.0,047,0110,1596739548 94,0005,0007,0985.0,+24.0,048,0116,1596739848 96,0009,0012,0984.8,+23.2,051,0117,1596740148 96,0003,0005,0984.6,+23.5,049,0113,1596740448 96,0007,0010,0984.8,+23.2,051,0128,1596740748 94,0004,0006,0984.8,+23.6,050,0117,1596741048 96,0004,0006,0984.7,+23.6,050,0116,1596741348 94,0004,0006,0984.8,+23.6,051,0126,1596741648 94,0004,0006,0984.7,+23.5,052,0114,1596741948 96,0005,0007,0984.7,+23.5,052,0121,1596742248 94,0004,0006,0984.8,+23.1,053,0100,1596742548 94,0005,0007,0984.8,+23.2,053,0104,1596742848 96,0005,0007,0984.9,+23.3,054,0102,1596743148 96,0004,0006,0984.9,+23.0,056,0122,1596743448 96,0007,0010,0984.8,+23.0,056,0131,1596743748 96,0007,0010,0984.9,+23.0,056,0118,1596744048 98,0007,0010,0984.7,+22.7,057,0111,1596744348 98,0009,0012,0984.6,+22.7,058,0127,1596744648 98,0006,0008,0984.6,+22.6,059,0116,1596744948 98,0005,0007,0984.5,+22.7,059,0101,1596745248 98,0007,0010,0984.7,+22.8,059,0115,1596745548 98,0004,0006,0984.7,+22.0,062,0116,1596745848 98,0007,0010,0984.6,+22.0,063,0105,1596746148 98,0005,0007,0984.8,+21.8,063,0105,1596746448 98,0006,0008,0984.5,+22.2,062,0139,1596746748 98,0006,0008,0984.5,+22.0,063,0107,1596747048 98,0009,0012,0984.6,+22.0,063,0102,1596747348 98,0009,0012,0984.9,+21.3,065,0126,1596747648 98,0013,0017,0984.6,+21.8,064,0102,1596747948 98,0009,0012,0984.5,+21.2,066,0113,1596748248 98,0012,0016,0984.8,+21.3,066,0130,1596748548 98,0020,0027,0984.4,+21.2,065,0122,1596748848 98,0009,0012,0984.4,+21.1,066,0129,1596749148 98,0005,0007,0984.4,+21.5,065,0100,1596749448 98,0009,0012,0984.1,+21.8,064,0114,1596749748 98,0006,0008,0984.2,+21.5,066,0125,1596750048 98,0011,0015,0984.5,+21.5,066,0131,1596750348 98,0009,0012,0984.4,+21.9,065,0133,1596750648 98,0006,0008,0984.4,+21.6,065,0128,1596750948 98,0008,0011,0984.0,+21.7,065,0130,1596751248 98,0008,0011,0984.1,+21.8,065,0111,1596751548 98,0010,0013,0984.1,+21.3,067,0107,1596751848 99,0006,0008,0984.1,+21.4,067,0122,1596752148 98,0007,0010,0984.2,+21.3,068,0126,1596752448 98,0008,0011,0984.0,+20.7,070,0112,1596752748 98,0010,0013,0984.0,+21.3,067,0115,1596753048 99,0012,0016,0984.0,+20.7,070,0112,1596753348 98,0010,0013,0984.2,+21.1,069,0137,1596753648 98,0007,0010,0983.9,+20.9,069,0121,1596753948 98,0006,0008,0984.1,+20.9,070,0131,1596754248 98,0016,0022,0984.0,+20.9,070,0092,1596754548 98,0007,0010,0983.9,+20.6,072,0114,1596754848 98,0007,0010,0984.0,+20.9,070,0116,1596755148 98,0008,0011,0984.0,+20.9,070,0121,1596755448 98,0008,0011,0984.1,+20.7,071,0123,1596755748 98,0010,0013,0984.0,+20.6,071,0118,1596756048 99,0009,0012,0984.3,+20.4,072,0108,1596756348 98,0007,0010,0984.0,+19.9,074,0095,1596756648 99,0011,0015,0984.1,+20.2,072,0119,1596756948 98,0008,0011,0984.0,+20.1,072,0113,1596757248 98,0009,0012,0984.0,+20.0,072,0098,1596757548 98,0009,0012,0984.0,+19.6,074,0131,1596757848 98,0006,0008,0983.7,+19.9,073,0121,1596758148 98,0007,0010,0984.0,+19.8,073,0126,1596758448 98,0009,0012,0983.8,+20.0,072,0111,1596758748 98,0009,0012,0983.7,+19.9,073,0113,1596759048 98,0007,0010,0984.0,+20.2,071,0117,1596759348 98,0007,0010,0984.1,+20.0,072,0114,1596759648 99,0007,0010,0984.0,+20.2,071,0137,1596759948 98,0008,0011,0984.1,+20.2,071,0118,1596760248 98,0008,0011,0984.0,+20.0,073,0114,1596760548 98,0012,0016,0983.9,+20.2,073,0127,1596760848 98,0012,0016,0983.8,+20.2,073,0107,1596761148 98,0009,0012,0983.7,+20.5,072,0101,1596761448 98,0007,0010,0983.7,+20.2,074,0118,1596761748 98,0007,0010,0983.9,+20.3,074,0117,1596762048 98,0015,0021,0983.7,+20.4,073,0100,1596762348 98,0007,0010,0983.6,+20.7,072,0115,1596762648 98,0008,0011,0983.7,+20.5,073,0110,1596762948 98,0007,0010,0983.6,+20.5,073,0117,1596763248 98,0008,0011,0983.8,+20.2,074,0122,1596763548 98,0008,0011,0983.7,+20.6,072,0094,1596763848 98,0008,0011,0983.8,+20.5,073,0122,1596764148 98,0008,0011,0983.4,+20.4,073,0106,1596764448 98,0008,0011,0983.4,+20.4,073,0133,1596764748 98,0006,0008,0983.6,+20.3,073,0118,1596765048 99,0015,0021,0983.5,+20.4,073,0132,1596765348 96,0008,0011,0983.4,+20.0,075,0099,1596765648 96,0006,0008,0983.4,+20.0,076,0109,1596765948 96,0010,0013,0983.4,+20.4,074,0118,1596766248 96,0009,0012,0983.4,+20.4,075,0125,1596766548 96,0009,0012,0983.4,+20.0,076,0119,1596766848 98,0006,0008,0983.4,+19.9,077,0109,1596767148 98,0010,0013,0983.8,+20.1,076,0120,1596767448 98,0008,0011,0983.3,+20.0,077,0108,1596767748 98,0009,0012,0983.5,+19.9,077,0134,1596768048 98,0010,0013,0983.8,+20.1,076,0110,1596768348 98,0011,0015,0983.5,+20.0,077,0115,1596768648 98,0008,0011,0983.7,+19.8,078,0120,1596768948 98,0011,0015,0983.6,+19.7,078,0123,1596769248 98,0012,0016,0983.8,+19.7,079,0099,1596769548 98,0011,0015,0983.9,+19.6,079,0133,1596769848 98,0014,0018,0983.9,+19.5,079,0111,1596770148 98,0011,0015,0983.7,+19.7,078,0110,1596770448 98,0010,0013,0983.6,+19.8,079,0119,1596771048 98,0009,0012,0983.6,+20.2,078,0142,1596771348 98,0009,0012,0983.6,+20.1,080,0096,1596771948 98,0013,0017,0983.8,+20.2,080,0098,1596772248 98,0009,0012,0983.9,+20.6,079,0109,1596772548 98,0012,0016,0983.8,+20.6,080,0099,1596772848 98,0009,0012,0983.9,+21.0,079,0107,1596773148 98,0019,0026,0983.8,+21.2,079,0129,1596773448 98,0007,0010,0983.8,+21.1,079,0108,1596773748 99,0008,0011,0983.6,+21.2,078,0128,1596774048 98,0008,0011,0983.9,+21.5,079,0122,1596774348 98,0007,0010,0983.9,+21.6,079,0107,1596774648 98,0009,0012,0983.8,+21.7,079,0124,1596774948 99,0008,0011,0983.9,+21.7,079,0124,1596775248 98,0010,0013,0984.2,+22.1,078,0107,1596775548 98,0007,0010,0984.1,+22.5,077,0113,1596775848 98,0009,0012,0984.0,+22.7,077,0094,1596776148 98,0009,0012,0983.9,+23.0,076,0115,1596776448 98,0010,0013,0984.1,+23.2,075,0122,1596776748 98,0010,0013,0984.0,+23.5,073,0133,1596777048 98,0008,0011,0984.2,+23.7,072,0136,1596777348 98,0013,0017,0984.1,+23.9,071,0117,1596777648 98,0010,0013,0984.2,+24.1,069,0112,1596777948 94,0008,0011,0984.1,+24.4,068,0121,1596778248 98,0017,0023,0984.0,+24.7,067,0134,1596778548 98,0007,0010,0984.0,+25.0,066,0117,1596778848 96,0007,0010,0984.0,+25.2,063,0120,1596779148 96,0005,0007,0983.9,+25.4,062,0119,1596779448 98,0006,0008,0983.9,+25.6,060,0125,1596779748 98,0009,0012,0984.2,+25.9,059,0115,1596780048 96,0009,0012,0984.0,+26.2,059,0116,1596780348 96,0008,0011,0983.9,+26.3,057,0128,1596780648 96,0007,0010,0983.8,+26.7,056,0116,1596780948 96,0008,0011,0984.0,+26.9,054,0105,1596781248 94,0006,0008,0984.1,+26.9,051,0104,1596781548 96,0007,0010,0983.9,+27.2,051,0127,1596781848 96,0013,0017,0984.0,+27.6,050,0123,1596782148 96,0009,0012,0984.0,+28.1,047,0097,1596782448 96,0004,0006,0984.0,+28.1,047,0109,1596782748 96,0010,0013,0983.9,+28.5,045,0111,1596783048 96,0007,0010,0983.7,+28.6,044,0110,1596783348 98,0012,0016,0983.9,+28.8,044,0117,1596783648 98,0005,0007,0983.7,+29.0,043,0116,1596783948 96,0006,0008,0983.5,+29.1,042,0124,1596784248 96,0007,0010,0983.4,+29.4,040,0110,1596784548 96,0008,0011,0983.7,+30.0,041,0124,1596784848 96,0009,0012,0983.7,+30.2,040,0114,1596785148 96,0007,0010,0983.4,+30.3,039,0142,1596785448 94,0008,0011,0983.3,+30.0,039,0108,1596785748 96,0012,0016,0983.8,+30.5,038,0116,1596786048 96,0009,0012,0983.4,+30.6,039,0120,1596786348 96,0007,0010,0983.5,+30.8,039,0104,1596786648 96,0008,0011,0983.3,+30.9,039,0110,1596786948 98,0005,0007,0983.2,+31.1,039,0109,1596787248 96,0010,0013,0983.3,+31.2,038,0134,1596787548 96,0006,0008,0983.3,+31.1,037,0114,1596787848 98,0007,0010,0983.4,+31.2,037,0111,1596788148 98,0007,0010,0983.2,+31.0,036,0122,1596788448 98,0008,0011,0983.1,+31.3,036,0123,1596788748 98,0016,0022,0983.2,+31.5,034,0122,1596789048 96,0007,0010,0983.0,+32.0,033,0103,1596789348 96,0005,0007,0983.2,+32.1,033,0104,1596789648 98,0006,0008,0983.2,+32.3,032,0121,1596789948 98,0004,0006,0983.4,+32.0,032,0123,1596790248 92,0012,0016,0983.4,+32.4,032,0139,1596790548 92,0006,0008,0983.1,+32.5,031,0114,1596790848 98,0009,0012,0982.9,+32.9,031,0119,1596791148 96,0008,0011,0983.0,+32.9,031,0127,1596791448 98,0009,0012,0983.1,+33.1,031,0120,1596791748 98,0006,0008,0983.1,+33.2,031,0099,1596792048 96,0008,0011,0983.0,+33.1,030,0104,1596792348 98,0009,0012,0983.1,+33.4,030,0106,1596792648 92,0010,0013,0983.0,+33.1,031,0113,1596792948 94,0005,0007,0983.0,+34.1,031,0125,1596793248 92,0011,0015,0982.9,+33.7,030,0116,1596793548 94,0009,0012,0983.1,+34.1,029,0125,1596793848 92,0007,0010,0982.9,+33.9,030,0136,1596794148 94,0007,0010,0983.0,+34.1,029,0113,1596794448 92,0005,0007,0982.9,+34.2,028,0103,1596794748 92,0016,0022,0983.2,+33.9,028,0113,1596795048 92,0007,0010,0983.2,+34.2,027,0104,1596795348 92,0006,0008,0983.1,+33.7,028,0119,1596795648 92,0010,0013,0982.9,+34.4,028,0116,1596795948 92,0005,0007,0983.0,+34.4,027,0128,1596796248 92,0014,0018,0982.9,+34.7,027,0107,1596796548 92,0009,0012,0982.9,+34.8,028,0116,1596796848 92,0006,0008,0982.8,+34.9,027,0115,1596797148 92,0005,0007,0982.7,+34.7,028,0119,1596797448 92,0007,0010,0982.6,+34.7,026,0121,1596797748 92,0009,0012,0982.8,+34.7,027,0129,1596798048 92,0014,0018,0982.9,+34.4,027,0114,1596798348 92,0010,0013,0982.9,+34.4,027,0109,1596798648 92,0009,0012,0982.9,+35.3,027,0119,1596798948 92,0004,0006,0982.8,+35.5,026,0111,1596799248 92,0006,0008,0982.9,+35.2,026,0109,1596799548 92,0011,0015,0982.7,+34.2,027,0097,1596799848 92,0013,0017,0982.8,+35.1,026,0115,1596800148 92,0007,0010,0982.5,+35.7,027,0134,1596800448 92,0013,0017,0982.5,+34.5,027,0113,1596800748 92,0005,0007,0982.6,+35.7,026,0112,1596801048 92,0005,0007,0982.5,+35.6,025,0125,1596801348 90,0008,0011,0982.6,+35.7,025,0121,1596801648 92,0006,0008,0982.5,+35.7,026,0095,1596801948 92,0006,0008,0982.5,+34.6,027,0133,1596802248 90,0015,0021,0982.5,+35.4,026,0108,1596802548 92,0014,0018,0982.6,+34.8,027,0115,1596802848 94,0006,0008,0982.4,+35.5,026,0118,1596803148 94,0007,0010,0982.5,+34.8,026,0115,1596803448 92,0005,0007,0982.5,+34.4,027,0134,1596803748 94,0005,0007,0982.4,+34.8,026,0136,1596804048 90,0004,0006,0982.4,+34.8,026,0114,1596804348 92,0010,0013,0982.6,+33.8,028,0115,1596804648 92,0004,0006,0982.6,+34.2,027,0138,1596804948 92,0005,0007,0982.4,+33.7,028,0113,1596805248 92,0005,0007,0982.5,+34.8,026,0133,1596805548 92,0010,0013,0982.3,+34.0,028,0111,1596805848 92,0004,0006,0982.6,+34.6,026,0135,1596806148 94,0007,0010,0982.4,+34.7,024,0104,1596806448 92,0006,0008,0982.7,+34.7,024,0108,1596806748 92,0006,0008,0982.3,+34.4,026,0119,1596807048 92,0005,0007,0982.2,+34.9,024,0113,1596807348 92,0017,0023,0982.3,+34.8,024,0111,1596807648 94,0009,0012,0982.4,+34.5,025,0131,1596807948 92,0008,0011,0982.5,+35.0,024,0113,1596808248 92,0006,0008,0982.3,+35.2,023,0135,1596808548 94,0010,0013,0982.6,+35.3,024,0090,1596808848 94,0005,0007,0982.5,+35.0,025,0114,1596809148 92,0010,0013,0982.2,+34.4,026,0124,1596809448 92,0004,0006,0982.6,+33.8,026,0118,1596809748 94,0007,0010,0982.3,+34.3,025,0119,1596810048 94,0012,0016,0982.3,+34.7,025,0105,1596810348 92,0005,0007,0982.4,+34.7,024,0090,1596810648 92,0007,0010,0982.4,+35.3,024,0096,1596810948 92,0012,0016,0982.2,+34.7,024,0113,1596811248 92,0007,0010,0982.2,+34.7,024,0128,1596811548 92,0004,0006,0982.1,+34.4,024,0116,1596811848 92,0006,0008,0982.1,+34.4,025,0126,1596812148 94,0006,0008,0982.2,+34.2,024,0133,1596812448 94,0007,0010,0982.1,+34.0,024,0107,1596812748 94,0004,0006,0982.0,+34.0,025,0113,1596813048 92,0004,0006,0982.4,+33.7,025,0120,1596813348 94,0006,0008,0982.2,+33.7,026,0117,1596813648 92,0013,0017,0982.2,+33.7,026,0119,1596813948 96,0005,0007,0982.1,+33.9,027,0099,1596814248 96,0005,0007,0982.1,+33.6,028,0106,1596814548 96,0010,0013,0982.2,+33.1,029,0105,1596814848 96,0006,0008,0982.0,+32.4,030,0123,1596815148 96,0006,0008,0982.3,+32.3,030,0115,1596815448 94,0006,0008,0982.2,+31.2,033,0115,1596816050 94,0008,0011,0982.4,+30.8,034,0099,1596816350 94,0006,0008,0982.2,+30.7,035,0106,1596816650 94,0008,0011,0982.3,+30.2,036,0101,1596816950 94,0007,0010,0982.5,+29.9,038,0128,1596817250 92,0007,0010,0982.6,+29.7,039,0103,1596817548 94,0007,0010,0982.1,+29.5,039,0114,1596817848 94,0009,0012,0982.3,+29.3,039,0106,1596818148 94,0009,0012,0982.5,+29.3,039,0100,1596818448 94,0008,0011,0982.2,+29.0,040,0105,1596818748 94,0008,0011,0982.4,+28.9,040,0123,1596819048 92,0008,0011,0982.5,+28.7,040,0112,1596819348 94,0006,0008,0982.6,+28.5,041,0128,1596819648 92,0011,0015,0982.4,+28.3,041,0112,1596819948 94,0012,0016,0982.4,+28.1,042,0102,1596820248 94,0013,0017,0982.6,+28.1,042,0102,1596820548 94,0008,0011,0982.4,+27.8,044,0099,1596820848 94,0010,0013,0982.3,+27.6,044,0116,1596821148 94,0010,0013,0982.7,+27.4,045,0117,1596821448 94,0008,0011,0982.5,+27.2,046,0119,1596822048 94,0007,0010,0982.7,+27.1,046,0125,1596822348 94,0010,0013,0982.5,+27.1,047,0118,1596822648 94,0015,0021,0982.4,+26.6,048,0117,1596822948 94,0009,0012,0982.8,+26.3,049,0116,1596823248 92,0008,0011,0982.6,+26.6,049,0111,1596823548 94,0009,0012,0982.7,+26.5,049,0100,1596823848 94,0009,0012,0982.6,+25.9,051,0128,1596825348 92,0008,0011,0982.7,+25.6,052,0135,1596825648 94,0008,0011,0982.6,+25.6,052,0104,1596825948 94,0014,0018,0983.0,+25.3,053,0097,1596826248 94,0008,0011,0982.7,+25.4,052,0102,1596826548 96,0008,0011,0982.8,+25.1,054,0116,1596826848 94,0007,0010,0982.9,+25.3,054,0117,1596827148 94,0008,0011,0982.8,+25.1,054,0111,1596827448 94,0008,0011,0982.8,+25.0,055,0109,1596827748 94,0007,0010,0982.6,+24.8,055,0114,1596828048 94,0009,0012,0982.8,+24.9,055,0128,1596828348 94,0007,0010,0982.6,+25.1,055,0116,1596828648 94,0006,0008,0982.7,+25.1,054,0126,1596828948 94,0008,0011,0983.0,+24.9,055,0114,1596829248 94,0007,0010,0982.6,+25.1,054,0103,1596829548 94,0008,0011,0982.6,+25.1,055,0122,1596829848 96,0011,0015,0982.6,+25.1,054,0094,1596830148 94,0010,0013,0982.7,+24.8,055,0111,1596830448 94,0006,0008,0982.6,+24.7,055,0127,1596830748 94,0007,0010,0982.6,+24.9,055,0100,1596831048 94,0010,0013,0982.6,+25.1,054,0120,1596831348 94,0006,0008,0982.5,+25.0,054,0135,1596831648 94,0009,0012,0982.6,+24.8,055,0114,1596831948 94,0018,0024,0982.6,+24.3,056,0124,1596832248 94,0009,0012,0982.7,+24.1,057,0101,1596832548 96,0011,0015,0982.4,+23.4,059,0106,1596832848 94,0006,0008,0982.5,+23.3,059,0111,1596833148 94,0010,0013,0982.4,+23.2,060,0132,1596833448 94,0009,0012,0982.4,+23.2,060,0114,1596833748 94,0009,0012,0982.3,+23.2,060,0105,1596834048 94,0006,0008,0982.5,+23.5,059,0129,1596834348 94,0011,0015,0982.4,+23.5,059,0121,1596834648 94,0009,0012,0982.4,+23.9,058,0114,1596834948 94,0008,0011,0982.3,+23.8,059,0122,1596835248 94,0011,0015,0982.4,+23.8,059,0119,1596835548 94,0008,0011,0982.5,+24.0,059,0118,1596835848 94,0008,0011,0982.3,+24.2,058,0121,1596836148 94,0014,0018,0982.4,+23.9,060,0102,1596836448 94,0010,0013,0982.4,+23.7,061,0101,1596836748 94,0009,0012,0982.3,+23.7,061,0128,1596837048 94,0010,0013,0982.1,+23.8,061,0118,1596837348 94,0017,0023,0982.4,+23.6,062,0125,1596837648 94,0009,0012,0982.1,+23.5,063,0107,1596837948 94,0008,0011,0982.1,+23.5,063,0118,1596838248 98,0011,0015,0982.3,+23.5,063,0125,1596838548 98,0009,0012,0982.2,+23.5,063,0110,1596838848 98,0010,0013,0982.0,+23.3,063,0125,1596839148 98,0010,0013,0982.2,+23.2,064,0112,1596839448 98,0011,0015,0981.9,+23.4,063,0108,1596839748 98,0007,0010,0982.2,+23.2,064,0137,1596840048 98,0014,0018,0982.2,+23.1,064,0119,1596840348 98,0007,0010,0981.9,+23.3,063,0127,1596840648 98,0009,0012,0982.1,+23.2,064,0105,1596840948 98,0007,0010,0982.1,+23.3,063,0117,1596841248 98,0013,0017,0982.2,+23.1,063,0140,1596841548 98,0012,0016,0981.8,+23.3,063,0115,1596841848 98,0011,0015,0981.8,+23.0,064,0106,1596842148 98,0010,0013,0982.1,+23.0,063,0123,1596842448 98,0008,0011,0981.9,+22.8,064,0113,1596842748 98,0013,0017,0981.9,+22.9,064,0106,1596843049 98,0010,0013,0982.0,+22.9,064,0106,1596843348 98,0012,0016,0982.0,+23.1,064,0119,1596843648 96,0009,0012,0982.1,+22.8,065,0121,1596843948 98,0008,0011,0981.9,+22.9,065,0112,1596844248 98,0007,0010,0981.9,+22.8,065,0121,1596844548 98,0008,0011,0981.8,+22.9,065,0110,1596844848 98,0014,0018,0981.8,+22.8,066,0099,1596845148 98,0009,0012,0982.0,+22.7,067,0114,1596845448 98,0008,0011,0982.0,+22.6,067,0103,1596845748 98,0017,0023,0981.6,+22.7,067,0100,1596846048 98,0010,0013,0981.8,+22.5,068,0131,1596846349 98,0009,0012,0981.6,+22.5,067,0115,1596846649 98,0010,0013,0981.7,+22.5,067,0109,1596846949 98,0012,0016,0981.8,+22.1,067,0118,1596847249 98,0007,0010,0982.0,+22.3,067,0117,1596847548 98,0010,0013,0981.8,+22.2,067,0105,1596847848 98,0010,0013,0981.9,+22.1,068,0122,1596848148 98,0009,0012,0981.9,+22.2,068,0098,1596848448 98,0011,0015,0982.0,+22.1,068,0086,1596848748 98,0012,0016,0981.7,+22.2,068,0120,1596849048 98,0013,0017,0982.0,+22.0,068,0108,1596849348 98,0015,0021,0982.0,+21.5,069,0111,1596849648 98,0011,0015,0982.1,+21.6,069,0122,1596849949 98,0011,0015,0982.0,+21.4,070,0106,1596850249 98,0010,0013,0982.2,+21.6,069,0123,1596850549 98,0011,0015,0982.3,+21.3,070,0128,1596850849 98,0010,0013,0982.0,+21.4,070,0118,1596851149 98,0008,0011,0982.3,+21.1,071,0125,1596851449 98,0008,0011,0982.1,+21.2,070,0118,1596851748 98,0011,0015,0982.1,+21.1,071,0112,1596852048 98,0017,0023,0982.0,+21.2,070,0124,1596852348 98,0015,0021,0982.0,+21.2,070,0115,1596852648 98,0008,0011,0982.2,+21.0,071,0113,1596852948 98,0010,0013,0982.0,+21.4,070,0109,1596853248 98,0008,0011,0982.0,+21.1,071,0116,1596853549 98,0008,0011,0982.1,+21.3,070,0131,1596853849 98,0008,0011,0982.0,+20.7,072,0119,1596854149 98,0009,0012,0982.1,+20.8,071,0126,1596854449 98,0010,0013,0982.0,+20.9,071,0099,1596854749 98,0013,0017,0981.8,+21.1,070,0130,1596855049 98,0014,0018,0982.0,+21.0,070,0128,1596855349 98,0010,0013,0981.9,+21.1,070,0107,1596855648 98,0008,0011,0981.9,+21.4,069,0120,1596855949 98,0014,0018,0982.2,+21.3,070,0115,1596856248 98,0010,0013,0982.1,+21.2,071,0115,1596856548 98,0008,0011,0982.3,+21.0,071,0109,1596856848 98,0012,0016,0982.2,+20.9,071,0109,1596857149 98,0009,0012,0982.0,+21.2,070,0132,1596857449 98,0012,0016,0982.4,+21.3,069,0124,1596857749 98,0012,0016,0982.2,+21.2,070,0134,1596858049 98,0015,0021,0982.2,+21.7,068,0113,1596858349 98,0015,0021,0982.1,+21.5,069,0127,1596858649 98,0009,0012,0981.8,+21.8,067,0125,1596858949 98,0009,0012,0982.1,+22.1,066,0100,1596859249 98,0010,0013,0982.1,+21.9,067,0116,1596859548 98,0010,0013,0981.9,+22.2,065,0121,1596859848 98,0009,0012,0982.0,+22.5,065,0132,1596860148 98,0009,0012,0982.1,+22.5,064,0123,1596860448 98,0009,0012,0982.2,+22.8,063,0134,1596860749 98,0007,0010,0982.3,+23.2,060,0124,1596861049 98,0010,0013,0982.0,+23.6,058,0125,1596861349 98,0008,0011,0982.1,+23.8,057,0117,1596861649 98,0012,0016,0982.3,+23.9,057,0109,1596861949 98,0012,0016,0982.1,+24.2,056,0106,1596862249 98,0010,0013,0981.9,+24.5,055,0119,1596862549 98,0009,0012,0981.9,+24.5,055,0099,1596862849 94,0012,0016,0981.9,+24.8,055,0123,1596863149 94,0010,0013,0982.0,+24.9,054,0097,1596863449 94,0008,0011,0982.2,+25.0,054,0111,1596863749 94,0012,0016,0982.0,+25.2,053,0121,1596864049 94,0007,0010,0982.0,+25.5,053,0129,1596864349 94,0009,0012,0982.2,+25.7,052,0118,1596864649 98,0008,0011,0982.0,+26.0,051,0128,1596864949 98,0007,0010,0981.7,+26.2,051,0109,1596865249 98,0008,0011,0982.2,+26.8,049,0107,1596865849 98,0006,0008,0981.9,+27.1,049,0126,1596866149 98,0009,0012,0981.7,+27.6,047,0121,1596866449 98,0007,0010,0981.8,+27.6,045,0115,1596866749 98,0008,0011,0981.8,+28.1,043,0110,1596867049 98,0009,0012,0982.0,+28.3,043,0109,1596867349 94,0008,0011,0982.0,+29.4,041,0103,1596868249 94,0020,0027,0981.9,+29.7,040,0119,1596868849 94,0007,0010,0981.9,+29.9,036,0124,1596869749 94,0008,0011,0981.8,+30.1,036,0103,1596870049 94,0008,0011,0982.0,+30.6,034,0125,1596870349 94,0004,0006,0982.1,+30.6,035,0106,1596870649 94,0006,0008,0981.8,+30.7,035,0102,1596870949 94,0007,0010,0981.8,+30.8,033,0130,1596871249 94,0008,0011,0982.1,+31.3,033,0119,1596871549 94,0005,0007,0981.7,+31.2,033,0126,1596871849 94,0010,0013,0981.9,+31.1,033,0102,1596872149 92,0006,0008,0982.0,+31.6,032,0103,1596872449 94,0013,0017,0981.8,+31.4,033,0122,1596872749 94,0007,0010,0981.6,+31.8,033,0105,1596873049 94,0009,0012,0981.6,+31.8,031,0101,1596873349 94,0014,0018,0981.8,+32.2,031,0102,1596873649 92,0009,0012,0981.7,+32.1,031,0117,1596873949 94,0007,0010,0981.6,+32.2,029,0108,1596874249 94,0008,0011,0981.5,+32.8,030,0106,1596874549 94,0006,0008,0981.7,+32.7,030,0123,1596874849 94,0008,0011,0981.5,+33.0,029,0107,1596875149 94,0005,0007,0981.7,+33.0,028,0119,1596875449 94,0005,0007,0981.5,+33.0,029,0107,1596875749 94,0004,0006,0981.4,+33.3,030,0095,1596876049 94,0006,0008,0981.6,+33.2,029,0135,1596876349 94,0006,0008,0981.6,+33.4,030,0117,1596876649 94,0005,0007,0981.4,+33.5,029,0145,1596876949 94,0004,0006,0981.4,+33.2,029,0124,1596877249 94,0008,0011,0981.6,+33.8,029,0109,1596877549 94,0008,0011,0981.2,+33.4,029,0099,1596877849 94,0006,0008,0981.2,+33.5,029,0116,1596878149 94,0006,0008,0981.2,+33.5,028,0101,1596878449 94,0007,0010,0981.3,+33.1,029,0104,1596878749 94,0008,0011,0981.3,+33.8,028,0113,1596879049 94,0006,0008,0981.3,+34.4,028,0112,1596879349 94,0007,0010,0981.4,+33.6,028,0114,1596879649 94,0005,0007,0981.3,+34.1,028,0108,1596879949 94,0005,0007,0981.4,+33.1,028,0116,1596880249 94,0004,0006,0981.3,+34.0,027,0111,1596880549 94,0008,0011,0981.4,+32.8,029,0124,1596880849 94,0005,0007,0981.4,+32.8,029,0132,1596881149 94,0006,0008,0981.6,+32.7,027,0108,1596881449 94,0008,0011,0981.4,+33.7,026,0112,1596881749 94,0003,0005,0981.5,+34.9,025,0111,1596882049 94,0005,0007,0981.4,+34.4,028,0115,1596882349 94,0003,0005,0981.4,+34.9,024,0119,1596882649 94,0004,0006,0981.2,+34.6,025,0135,1596882949 94,0004,0006,0981.3,+34.8,025,0103,1596883249 94,0005,0007,0981.5,+35.2,023,0126,1596883549 94,0004,0006,0980.9,+35.8,024,0121,1596883849 94,0005,0007,0981.2,+35.3,024,0132,1596884149 94,0004,0006,0981.4,+35.6,024,0129,1596884449 94,0006,0008,0980.7,+34.5,026,0102,1596884749 94,0009,0012,0980.9,+35.4,025,0108,1596885049 94,0006,0008,0980.9,+34.2,026,0107,1596885349 99,0005,0007,0981.1,+35.2,024,0103,1596885649 94,0005,0007,0980.9,+34.2,026,0133,1596885949 94,0006,0008,0981.4,+32.8,026,0112,1596886249 94,0009,0012,0981.2,+33.0,027,0115,1596886549 94,0005,0007,0981.3,+33.2,027,0101,1596886849 94,0007,0010,0981.2,+33.4,028,0109,1596887149 94,0007,0010,0980.9,+33.9,027,0113,1596887449 94,0006,0008,0980.8,+34.2,028,0114,1596887749 92,0010,0013,0980.9,+34.9,027,0118,1596888049 92,0011,0015,0981.1,+34.4,027,0139,1596888349 94,0007,0010,0981.0,+34.2,027,0123,1596888649 94,0014,0018,0980.9,+34.3,027,0131,1596888949 94,0010,0013,0981.1,+33.5,029,0108,1596889249 94,0009,0012,0981.1,+33.9,029,0139,1596889549 94,0010,0013,0980.8,+33.6,029,0115,1596889849 94,0008,0011,0980.6,+33.0,030,0098,1596890149 94,0008,0011,0981.0,+32.9,030,0122,1596890449 94,0009,0012,0980.9,+33.0,029,0134,1596890749 94,0011,0015,0980.6,+33.0,029,0133,1596891049 94,0006,0008,0981.0,+33.1,029,0081,1596891349 94,0007,0010,0980.7,+33.3,028,0115,1596891649 94,0008,0011,0980.8,+33.0,027,0099,1596891949 92,0004,0006,0981.0,+32.7,026,0136,1596892249 94,0005,0007,0981.0,+32.3,027,0133,1596892549 94,0011,0015,0980.9,+32.0,027,0112,1596892849 94,0005,0007,0981.0,+31.9,027,0118,1596893149 94,0008,0011,0981.0,+31.9,027,0107,1596893449 98,0014,0018,0980.8,+31.7,027,0125,1596893749 96,0008,0011,0980.8,+31.7,026,0117,1596894049 98,0011,0015,0981.0,+31.9,026,0134,1596894349 96,0005,0007,0980.8,+32.2,025,0123,1596894649 98,0007,0010,0980.7,+32.0,026,0113,1596894949 98,0006,0008,0980.8,+32.1,027,0109,1596895249 98,0006,0008,0980.8,+32.0,028,0114,1596895549 96,0012,0016,0980.6,+31.8,027,0126,1596895849 96,0004,0006,0980.7,+31.4,027,0115,1596896149 96,0009,0012,0980.7,+31.3,028,0106,1596896449 96,0010,0013,0980.6,+31.0,029,0106,1596896749 96,0006,0008,0980.9,+30.7,029,0129,1596897049 96,0010,0013,0980.7,+30.5,029,0128,1596897349 98,0008,0011,0980.7,+30.3,031,0119,1596897649 98,0005,0007,0980.8,+30.2,033,0098,1596897949 98,0007,0010,0981.0,+30.1,033,0112,1596898249 98,0014,0018,0980.8,+30.0,033,0097,1596898549 98,0008,0011,0981.0,+29.8,032,0138,1596898849 98,0009,0012,0981.1,+29.7,032,0112,1596899149 98,0008,0011,0980.8,+29.6,033,0111,1596899449 98,0007,0010,0981.2,+29.4,034,0120,1596899749 94,0006,0008,0981.3,+29.4,031,0107,1596900049 94,0007,0010,0981.0,+29.3,031,0111,1596900349 94,0006,0008,0980.9,+29.2,031,0095,1596900649 94,0005,0007,0980.7,+29.1,030,0136,1596900949 94,0006,0008,0981.0,+29.0,031,0094,1596901249 94,0003,0005,0981.0,+29.0,030,0098,1596901549 94,0007,0010,0981.0,+28.8,030,0103,1596901849 94,0011,0015,0980.9,+28.8,030,0118,1596902149 94,0004,0006,0981.0,+28.7,029,0121,1596902449 94,0004,0006,0981.2,+28.6,030,0101,1596902749 94,0008,0011,0981.1,+28.5,030,0118,1596903049 94,0005,0007,0980.8,+28.5,030,0122,1596903349 94,0006,0008,0981.1,+28.3,030,0108,1596903649 94,0005,0007,0981.3,+28.2,031,0115,1596903949 94,0006,0008,0981.1,+28.1,032,0121,1596904249 94,0006,0008,0981.2,+27.9,032,0137,1596904549 98,0005,0007,0981.2,+27.8,032,0113,1596904849 98,0006,0008,0981.1,+27.7,033,0110,1596905149 98,0007,0010,0981.1,+27.5,034,0100,1596905449 98,0008,0011,0981.3,+27.2,035,0110,1596905749 96,0005,0007,0981.3,+26.8,036,0107,1596906049 98,0008,0011,0981.4,+26.4,037,0108,1596906349 98,0004,0006,0981.0,+26.6,037,0110,1596906649 98,0005,0007,0981.3,+26.4,037,0105,1596906949 98,0005,0007,0981.2,+26.2,038,0111,1596907249 96,0005,0007,0981.2,+26.2,038,0138,1596907549 98,0009,0012,0981.4,+25.8,039,0112,1596907849 98,0008,0011,0981.1,+25.6,039,0109,1596908149 98,0005,0007,0981.4,+25.6,039,0106,1596908449 98,0007,0010,0981.4,+25.6,039,0119,1596908749 98,0012,0016,0981.2,+25.6,039,0110,1596909049 98,0006,0008,0981.3,+25.6,039,0105,1596909349 98,0006,0008,0981.7,+25.6,039,0115,1596909649 96,0008,0011,0981.6,+25.4,040,0109,1596909949 98,0005,0007,0981.5,+25.4,039,0112,1596910249 98,0006,0008,0981.4,+25.4,040,0131,1596910549 98,0008,0011,0981.9,+25.2,040,0113,1596910849 98,0007,0010,0981.6,+25.1,040,0152,1596911149 98,0008,0011,0981.7,+25.1,040,0109,1596911449 98,0005,0007,0981.9,+24.8,041,0109,1596911749 98,0006,0008,0982.0,+25.0,041,0116,1596912049 94,0005,0007,0982.0,+24.8,042,0103,1596912349 94,0009,0012,0981.8,+25.0,041,0110,1596912649 94,0005,0007,0981.9,+24.8,042,0112,1596912949 94,0006,0008,0981.7,+24.6,043,0111,1596913249 94,0006,0008,0981.8,+24.6,044,0117,1596913549 94,0008,0011,0981.6,+24.4,044,0104,1596913849 94,0009,0012,0981.9,+24.3,045,0136,1596914149 94,0006,0008,0981.9,+24.2,045,0118,1596914449 94,0005,0007,0981.8,+24.6,044,0116,1596914749 94,0009,0012,0982.1,+24.2,045,0100,1596915049 94,0006,0008,0981.9,+24.5,045,0117,1596915349 96,0006,0008,0981.8,+24.3,046,0131,1596915649 94,0007,0010,0981.9,+24.2,046,0108,1596915949 94,0007,0010,0982.0,+24.2,046,0102,1596916249 99,0013,0017,0981.9,+24.1,047,0124,1596916549 94,0008,0011,0982.0,+24.1,047,0117,1596916849 94,0011,0015,0981.6,+23.9,046,0125,1596917449 94,0009,0012,0981.6,+23.9,047,0123,1596917749 94,0009,0012,0981.6,+23.4,048,0114,1596918049 94,0008,0011,0981.5,+23.5,048,0115,1596918649 96,0009,0012,0981.7,+23.5,049,0123,1596918949 94,0012,0016,0981.5,+23.5,050,0093,1596919249 96,0010,0013,0981.7,+23.5,051,0124,1596919549 94,0009,0012,0981.4,+23.5,052,0124,1596919849 94,0008,0011,0981.5,+23.5,052,0114,1596920149 94,0011,0015,0981.5,+23.4,053,0099,1596920449 94,0010,0013,0981.2,+23.7,052,0108,1596920749 94,0010,0013,0981.3,+23.4,053,0104,1596921049 94,0014,0018,0981.0,+23.7,053,0124,1596921349 96,0009,0012,0981.0,+23.6,053,0119,1596921649 94,0009,0012,0980.9,+23.6,053,0140,1596921949 94,0009,0012,0981.1,+23.5,053,0112,1596922249 94,0011,0015,0981.1,+23.6,053,0120,1596922549 99,0014,0018,0981.2,+23.3,053,0121,1596922849 94,0007,0010,0981.2,+22.2,056,0099,1596923149 94,0017,0023,0981.3,+21.9,057,0107,1596923449 96,0009,0012,0981.3,+22.1,057,0122,1596923749 96,0011,0015,0981.4,+22.0,057,0107,1596924049 94,0008,0011,0981.0,+22.3,056,0130,1596924349 94,0009,0012,0981.3,+22.5,056,0120,1596924649 94,0007,0010,0981.2,+22.5,056,0105,1596924949 94,0014,0018,0981.1,+22.5,056,0115,1596925249 94,0009,0012,0981.1,+22.7,056,0110,1596925549 94,0009,0012,0981.1,+22.9,055,0100,1596925849 92,0013,0017,0981.4,+22.8,055,0114,1596926149 94,0012,0016,0981.1,+22.6,054,0110,1596926449 96,0009,0012,0981.4,+22.4,055,0091,1596926749 94,0010,0013,0981.0,+22.5,054,0134,1596927049 94,0009,0012,0981.2,+22.3,055,0123,1596927349 96,0010,0013,0981.1,+22.5,054,0121,1596927649 96,0009,0012,0981.1,+22.3,054,0138,1596927949 96,0014,0018,0981.1,+22.1,055,0100,1596928249 96,0013,0017,0981.3,+22.3,054,0108,1596928549 94,0012,0016,0981.3,+22.3,055,0138,1596928849 94,0009,0012,0981.3,+22.3,055,0106,1596929149 96,0010,0013,0981.4,+22.2,055,0112,1596929449 96,0009,0012,0981.5,+22.1,055,0103,1596929749 94,0009,0012,0981.2,+22.3,054,0111,1596930049 96,0009,0012,0981.2,+22.2,055,0100,1596930349 94,0011,0015,0981.3,+22.2,055,0125,1596930649 96,0010,0013,0981.3,+22.3,055,0104,1596930949 94,0010,0013,0981.3,+22.1,056,0126,1596931249 96,0011,0015,0981.4,+22.3,055,0140,1596931549 96,0010,0013,0981.1,+22.3,055,0139,1596931849 94,0009,0012,0981.3,+22.3,055,0119,1596932149 94,0011,0015,0981.3,+22.3,055,0123,1596932449 94,0010,0013,0981.3,+22.5,055,0093,1596932749 94,0015,0021,0981.3,+22.6,056,0113,1596933049 94,0008,0011,0981.2,+22.8,056,0103,1596933349 94,0010,0013,0981.2,+22.5,057,0107,1596933649 94,0008,0011,0981.4,+22.4,057,0119,1596933949 96,0009,0012,0981.1,+22.3,057,0124,1596934249 94,0009,0012,0981.1,+22.2,058,0128,1596934549 94,0010,0013,0981.2,+22.3,057,0117,1596934849 94,0009,0012,0981.1,+22.2,058,0118,1596935149 94,0012,0016,0981.3,+22.0,058,0126,1596935449 94,0009,0012,0981.3,+22.2,057,0101,1596935749 94,0008,0011,0981.2,+22.1,057,0100,1596936049 96,0014,0018,0981.4,+22.3,056,0099,1596936349 96,0008,0011,0981.0,+22.2,057,0091,1596936649 96,0006,0008,0981.1,+22.2,057,0130,1596936949 94,0014,0018,0981.1,+22.1,058,0117,1596937249 92,0009,0012,0981.2,+21.8,058,0111,1596937549 94,0008,0011,0981.3,+21.7,059,0117,1596937849 96,0009,0012,0981.4,+21.7,059,0119,1596938149 94,0007,0010,0981.4,+21.7,059,0120,1596938449 94,0007,0010,0981.3,+21.6,059,0127,1596938749 94,0005,0007,0981.3,+21.7,060,0128,1596939049 96,0007,0010,0981.2,+21.8,059,0108,1596939349 96,0009,0012,0981.3,+21.5,060,0107,1596939649 96,0007,0010,0981.4,+21.6,059,0118,1596939949 94,0010,0013,0981.2,+21.5,060,0118,1596940249 96,0010,0013,0981.3,+21.5,060,0094,1596940549 98,0007,0010,0981.4,+21.5,060,0127,1596940849 98,0008,0011,0981.4,+21.5,060,0107,1596941149 98,0006,0008,0981.5,+21.4,060,0123,1596941449 98,0008,0011,0981.5,+21.3,060,0110,1596941749 98,0008,0011,0981.4,+21.3,060,0107,1596942049 98,0008,0011,0981.4,+21.3,061,0106,1596942349 99,0009,0012,0981.5,+21.2,061,0114,1596942649 98,0008,0011,0981.7,+21.2,061,0114,1596942949 98,0008,0011,0981.7,+21.1,061,0118,1596943249 98,0007,0010,0981.9,+21.1,062,0110,1596943549 98,0006,0008,0982.0,+21.3,061,0120,1596943849 98,0005,0007,0981.9,+21.5,061,0106,1596944149 98,0006,0008,0982.2,+21.6,061,0113,1596944449 98,0006,0008,0981.9,+21.9,061,0123,1596944749 98,0006,0008,0982.1,+21.9,061,0119,1596945049 98,0010,0013,0982.2,+22.0,060,0125,1596945349 98,0010,0013,0982.1,+22.0,060,0091,1596945649 98,0004,0006,0982.1,+22.0,060,0129,1596945949 98,0010,0013,0982.0,+21.9,060,0128,1596946249 98,0009,0012,0982.1,+21.9,060,0112,1596946549 98,0005,0007,0982.1,+21.8,060,0118,1596946849 98,0008,0011,0982.1,+21.8,060,0113,1596947149 98,0008,0011,0982.1,+22.0,059,0102,1596947449 98,0009,0012,0982.2,+22.0,058,0122,1596947749 98,0004,0006,0981.9,+22.3,057,0114,1596948049 98,0007,0010,0982.0,+22.5,056,0092,1596948349 98,0004,0006,0982.4,+22.4,056,0124,1596948649 98,0004,0006,0982.2,+22.6,055,0111,1596948949 98,0006,0008,0982.3,+22.9,055,0111,1596949249 98,0004,0006,0982.3,+23.1,054,0127,1596949549 98,0006,0008,0982.3,+23.2,053,0101,1596949849 98,0004,0006,0982.0,+23.4,052,0110,1596950149 98,0008,0011,0982.2,+23.1,053,0106,1596950449 98,0004,0006,0982.2,+23.7,051,0105,1596950749 98,0006,0008,0982.1,+23.8,051,0116,1596951049 96,0009,0012,0982.3,+23.9,050,0116,1596951349 98,0004,0006,0982.0,+24.1,050,0128,1596951649 98,0005,0007,0982.0,+24.5,049,0119,1596951949 96,0007,0010,0982.3,+24.7,048,0128,1596952249 98,0004,0006,0982.2,+24.9,048,0127,1596952549 98,0008,0011,0981.9,+24.9,047,0112,1596952849 98,0004,0006,0982.1,+24.9,046,0102,1596953149 98,0006,0008,0982.0,+25.2,045,0121,1596953449 94,0004,0006,0982.0,+25.2,044,0125,1596953749 94,0006,0008,0982.1,+25.5,044,0116,1596954049 94,0005,0007,0982.2,+25.4,043,0149,1596954349 94,0008,0011,0982.1,+25.5,043,0113,1596954649 96,0005,0007,0982.3,+25.6,043,0128,1596954949 94,0007,0010,0982.2,+25.7,043,0129,1596955249 96,0007,0010,0982.3,+25.8,043,0090,1596955549 94,0014,0018,0982.4,+26.2,042,0113,1596955849 94,0005,0007,0982.2,+26.1,042,0135,1596956149 94,0005,0007,0982.4,+26.6,041,0106,1596956449 94,0005,0007,0982.6,+26.6,040,0104,1596956749 94,0005,0007,0982.5,+27.3,039,0129,1596957049 94,0003,0005,0982.4,+27.6,038,0128,1596957349 94,0008,0011,0982.4,+27.2,039,0098,1596957649 94,0004,0006,0982.2,+28.0,038,0105,1596957949 94,0004,0006,0982.2,+28.3,037,0115,1596958249 94,0009,0012,0982.4,+28.5,036,0111,1596958549 94,0005,0007,0982.5,+28.3,036,0103,1596958849 94,0004,0006,0982.2,+29.1,035,0126,1596959149 92,0005,0007,0982.2,+28.3,035,0113,1596959449 94,0005,0007,0982.3,+28.8,035,0108,1596959749 94,0004,0006,0982.4,+28.9,034,0124,1596960049 94,0006,0008,0982.6,+29.3,034,0102,1596960349 94,0004,0006,0982.3,+29.4,033,0131,1596960649 94,0002,0003,0982.4,+29.5,034,0119,1596960949 94,0003,0005,0982.2,+29.7,032,0112,1596961549 94,0004,0006,0982.5,+29.7,032,0114,1596962149 94,0005,0007,0981.9,+30.5,030,0122,1596963049 94,0007,0010,0982.3,+30.6,029,0114,1596963349 94,0005,0007,0981.9,+30.9,030,0100,1596963649 94,0005,0007,0982.0,+30.8,029,0097,1596963949 92,0003,0005,0982.1,+30.4,030,0109,1596964249 94,0004,0006,0982.2,+29.5,030,0111,1596964549 94,0002,0003,0982.2,+30.7,028,0105,1596964849 94,0002,0003,0982.4,+31.4,028,0118,1596965449 98,0008,0011,0982.1,+31.7,027,0109,1596965749 98,0005,0007,0982.0,+31.3,028,0112,1596966049 98,0003,0005,0982.0,+31.4,027,0130,1596966349 98,0003,0005,0982.0,+31.8,027,0117,1596966649 98,0003,0005,0982.2,+32.1,026,0114,1596966949 98,0003,0005,0981.9,+31.4,027,0127,1596967249 98,0004,0006,0982.0,+32.3,027,0122,1596967549 98,0003,0005,0981.9,+32.6,026,0136,1596967849 98,0003,0005,0982.1,+32.4,026,0106,1596968149 96,0008,0011,0982.1,+31.6,027,0104,1596968449 98,0002,0003,0982.1,+33.3,025,0122,1596968749 98,0004,0006,0981.8,+32.5,026,0111,1596969049 98,0005,0007,0981.8,+33.0,025,0108,1596969349 96,0003,0005,0981.6,+32.9,025,0117,1596969649 98,0004,0006,0981.7,+32.6,025,0109,1596969949 98,0003,0005,0981.7,+33.6,024,0123,1596970249 98,0005,0007,0981.9,+33.2,025,0126,1596970549 98,0002,0003,0981.7,+33.5,024,0117,1596970849 98,0003,0005,0981.8,+33.8,023,0127,1596971149 98,0005,0007,0981.6,+32.9,025,0129,1596971449 96,0003,0005,0981.9,+33.9,023,0107,1596971749 98,0003,0005,0981.4,+34.1,023,0121,1596972049 98,0003,0005,0981.6,+34.2,024,0117,1596972349 98,0004,0006,0981.6,+34.2,023,0110,1596972649 96,0003,0005,0981.3,+34.4,023,0113,1596972949 96,0004,0006,0981.4,+34.3,023,0110,1596973249 98,0004,0006,0981.3,+35.0,023,0111,1596973549 98,0007,0010,0981.3,+33.9,023,0115,1596973849 96,0005,0007,0981.3,+34.6,022,0125,1596974149 96,0003,0005,0981.4,+34.9,022,0126,1596974449 96,0003,0005,0981.1,+34.9,021,0113,1596974749 96,0005,0007,0981.1,+35.1,021,0114,1596975049 96,0007,0010,0981.2,+35.1,021,0127,1596975349 96,0004,0006,0981.3,+35.3,020,0115,1596975649 96,0006,0008,0981.2,+35.5,020,0114,1596975949 96,0005,0007,0981.2,+35.8,020,0123,1596976249 96,0007,0010,0981.4,+34.8,020,0120,1596976549 96,0008,0011,0981.1,+35.1,021,0104,1596976849 96,0003,0005,0981.3,+34.8,020,0128,1596977149 94,0004,0006,0981.1,+34.7,021,0128,1596977449 92,0004,0006,0981.1,+34.1,021,0122,1596977749 94,0004,0006,0981.0,+32.8,023,0104,1596978049 94,0007,0010,0981.1,+33.9,021,0116,1596978349 94,0004,0006,0980.9,+34.2,022,0127,1596978649 92,0005,0007,0981.1,+34.9,022,0133,1596978949 94,0007,0010,0981.2,+34.0,022,0116,1596979249 94,0004,0006,0981.0,+32.4,024,0114,1596979549 92,0004,0006,0981.2,+32.9,024,0106,1596979849 94,0005,0007,0981.2,+33.5,023,0114,1596980150 94,0006,0008,0981.1,+33.9,022,0116,1596980449 92,0008,0011,0981.3,+32.9,024,0105,1596980749 94,0004,0006,0981.1,+33.3,024,0101,1596981049 90,0005,0007,0981.1,+33.5,023,0120,1596981349 92,0006,0008,0981.0,+33.7,023,0102,1596981649 94,0005,0007,0981.2,+32.1,025,0091,1596981949 92,0004,0006,0981.2,+33.2,024,0101,1596982249 92,0005,0007,0981.0,+32.8,025,0113,1596982549 92,0007,0010,0981.0,+32.8,024,0117,1596982849 92,0006,0008,0981.1,+33.7,023,0135,1596983149 94,0008,0011,0981.3,+31.8,026,0111,1596983449 94,0004,0006,0981.2,+30.9,027,0122,1596983749 94,0004,0006,0981.3,+31.8,026,0137,1596984050 94,0003,0005,0981.0,+32.2,025,0123,1596984349 92,0008,0011,0981.0,+32.7,025,0111,1596984649 92,0005,0007,0981.3,+32.5,025,0119,1596984949 92,0004,0006,0981.3,+31.3,027,0092,1596985249 94,0010,0013,0981.4,+30.6,028,0117,1596985549 92,0008,0011,0981.1,+31.2,027,0106,1596985850 94,0005,0007,0981.0,+31.5,027,0112,1596986150 94,0006,0008,0981.3,+31.4,027,0118,1596986450 94,0006,0008,0981.0,+31.9,026,0100,1596986750 94,0005,0007,0981.2,+30.5,028,0117,1596987050 94,0004,0006,0981.1,+29.7,031,0089,1596987350 94,0004,0006,0981.2,+29.6,031,0100,1596987650 94,0003,0005,0981.3,+30.1,030,0105,1596987950 94,0003,0005,0981.5,+30.2,029,0099,1596988250 94,0004,0006,0981.4,+29.8,030,0121,1596988550 92,0004,0006,0981.4,+29.4,032,0104,1596988850 94,0005,0007,0981.7,+28.8,033,0097,1596989150 96,0003,0005,0981.5,+28.4,034,0105,1596989450 98,0006,0008,0981.5,+28.2,035,0104,1596989750 98,0007,0010,0981.6,+28.0,036,0115,1596990050 98,0004,0006,0981.7,+27.9,036,0117,1596990350 98,0005,0007,0981.7,+27.6,037,0123,1596990650 98,0004,0006,0981.9,+27.4,037,0107,1596990950 98,0005,0007,0981.8,+27.1,038,0115,1596991250 98,0007,0010,0981.9,+27.1,038,0111,1596991550 98,0004,0006,0982.1,+26.8,038,0092,1596991850 98,0007,0010,0981.9,+26.9,038,0128,1596992150 96,0006,0008,0981.9,+26.6,039,0108,1596992450 98,0005,0007,0981.8,+26.5,039,0117,1596992750 98,0005,0007,0981.6,+26.2,039,0114,1596993050 98,0004,0006,0981.8,+26.1,040,0125,1596993350 98,0005,0007,0981.9,+25.8,041,0129,1596993650 98,0004,0006,0981.9,+25.9,041,0130,1596993950 98,0004,0006,0982.1,+25.7,041,0110,1596994250 98,0005,0007,0981.8,+25.8,041,0108,1596994550 98,0005,0007,0982.0,+25.6,042,0117,1596994850 98,0005,0007,0981.9,+25.4,042,0111,1596995150 98,0006,0008,0982.2,+25.4,042,0131,1596995450 98,0008,0011,0981.9,+25.2,042,0115,1596995750 98,0005,0007,0982.3,+25.1,043,0139,1596996050 98,0004,0006,0982.2,+25.0,044,0117,1596996350 98,0006,0008,0982.1,+24.9,044,0099,1596996650 98,0004,0006,0982.1,+24.8,044,0122,1596996950 98,0004,0006,0982.2,+24.8,044,0099,1596997250 98,0004,0006,0982.1,+24.6,045,0116,1596997550 98,0006,0008,0982.4,+24.5,045,0116,1596997850 98,0005,0007,0982.3,+24.5,045,0100,1596998150 98,0005,0007,0982.4,+24.6,045,0124,1596998450 98,0004,0006,0982.6,+24.3,045,0096,1596998750 98,0005,0007,0982.7,+24.2,046,0108,1596999050 98,0003,0005,0982.7,+24.0,046,0117,1596999350 98,0004,0006,0982.5,+23.6,047,0123,1596999650 98,0005,0007,0982.8,+23.3,048,0118,1596999950 98,0004,0006,0982.9,+23.1,049,0122,1597000250 98,0005,0007,0983.0,+22.8,049,0104,1597000550 98,0005,0007,0982.7,+22.6,050,0112,1597000850 98,0005,0007,0982.7,+22.6,051,0117,1597001150 98,0004,0006,0982.6,+22.4,051,0098,1597001450 98,0004,0006,0983.1,+22.4,050,0110,1597001750 94,0004,0006,0983.0,+22.2,051,0108,1597002050 94,0003,0005,0983.1,+21.6,054,0114,1597002350 94,0004,0006,0983.2,+22.2,052,0106,1597002650 96,0004,0006,0983.2,+22.1,052,0108,1597002950 94,0006,0008,0983.1,+22.1,053,0104,1597003250 96,0004,0006,0983.2,+22.0,054,0127,1597003550 94,0005,0007,0983.4,+22.2,053,0119,1597003850 94,0006,0008,0983.4,+22.2,054,0108,1597004150 94,0004,0006,0983.3,+22.1,054,0105,1597004450 94,0006,0008,0983.2,+21.9,055,0116,1597004750 94,0005,0007,0983.2,+22.0,054,0121,1597005050 96,0006,0008,0983.6,+21.9,054,0106,1597005350 94,0006,0008,0983.2,+21.9,054,0130,1597005650 96,0005,0007,0983.3,+22.0,053,0100,1597005950 94,0004,0006,0983.4,+21.8,054,0127,1597006250 94,0006,0008,0983.3,+22.0,053,0131,1597006550 94,0003,0005,0983.3,+22.0,053,0105,1597006850 94,0006,0008,0983.3,+21.8,053,0120,1597007150 94,0004,0006,0983.1,+21.7,053,0123,1597007450 94,0005,0007,0983.1,+21.6,054,0106,1597007750 94,0004,0006,0983.1,+21.4,055,0112,1597008050 96,0008,0011,0983.2,+21.3,055,0123,1597008350 94,0005,0007,0983.6,+21.2,056,0112,1597008650 96,0005,0007,0983.3,+21.5,055,0134,1597008950 94,0010,0013,0983.2,+21.4,055,0119,1597009250 94,0007,0010,0983.3,+21.0,056,0111,1597009550 94,0005,0007,0983.5,+21.2,056,0114,1597009850 96,0004,0006,0983.2,+20.9,057,0107,1597010150 96,0004,0006,0983.3,+20.7,058,0108,1597010450 96,0005,0007,0983.1,+21.2,055,0094,1597010750 92,0004,0006,0983.0,+21.1,055,0114,1597011050 94,0009,0012,0983.0,+21.1,055,0120,1597011350 94,0005,0007,0983.1,+21.4,054,0134,1597011650 94,0004,0006,0982.9,+21.3,055,0116,1597011950 94,0005,0007,0982.9,+21.5,054,0130,1597012250 96,0005,0007,0983.0,+20.7,057,0135,1597013150 94,0007,0010,0982.9,+20.5,057,0104,1597013450 94,0005,0007,0983.2,+20.6,057,0116,1597013750 94,0003,0005,0982.8,+20.5,057,0122,1597014050 94,0005,0007,0982.8,+20.4,057,0130,1597014650 94,0007,0010,0983.0,+20.3,058,0114,1597014950 94,0009,0012,0982.9,+20.0,059,0107,1597015250 96,0005,0007,0983.0,+20.2,058,0113,1597015550 96,0010,0013,0982.7,+19.8,059,0123,1597015850 94,0004,0006,0982.7,+19.7,060,0114,1597016150 96,0005,0007,0982.7,+19.6,060,0110,1597016450 98,0006,0008,0982.9,+19.8,059,0110,1597016750 98,0005,0007,0982.7,+19.3,061,0103,1597017050 96,0005,0007,0982.8,+19.6,060,0125,1597017350 98,0005,0007,0982.8,+19.4,060,0115,1597017650 98,0006,0008,0982.6,+19.5,060,0119,1597017950 98,0005,0007,0982.8,+19.3,061,0102,1597018250 98,0005,0007,0982.7,+19.3,061,0110,1597018550 98,0004,0006,0982.8,+19.6,060,0117,1597018850 98,0004,0006,0982.9,+19.4,061,0121,1597019150 98,0006,0008,0982.7,+19.4,061,0102,1597019450 98,0004,0006,0982.8,+19.3,061,0113,1597019750 98,0004,0006,0983.0,+18.7,063,0118,1597020050 98,0006,0008,0982.9,+18.4,064,0131,1597020350 98,0005,0007,0982.7,+18.7,064,0116,1597020650 98,0005,0007,0982.9,+18.8,063,0120,1597020950 98,0006,0008,0982.5,+18.8,063,0130,1597021250 98,0006,0008,0982.6,+18.9,062,0130,1597021550 98,0006,0008,0982.5,+19.1,062,0122,1597021850 98,0005,0007,0982.6,+19.2,061,0114,1597022150 98,0005,0007,0982.4,+19.5,060,0115,1597022450 98,0007,0010,0982.8,+18.9,062,0107,1597022750 98,0005,0007,0982.7,+19.1,062,0111,1597023050 98,0006,0008,0982.6,+19.0,062,0110,1597023350 98,0006,0008,0982.8,+19.0,062,0103,1597023650 98,0007,0010,0982.7,+18.7,063,0104,1597023950 98,0007,0010,0982.6,+18.9,062,0122,1597024250 98,0010,0013,0982.6,+18.9,062,0116,1597024550 98,0005,0007,0982.7,+19.1,062,0125,1597024850 98,0005,0007,0982.7,+19.0,062,0116,1597025150 98,0010,0013,0983.0,+18.4,064,0112,1597025450 98,0005,0007,0982.9,+18.7,063,0112,1597025750 99,0005,0007,0982.7,+18.6,063,0125,1597026050 98,0006,0008,0982.7,+18.5,064,0132,1597026350 98,0005,0007,0982.7,+18.5,063,0095,1597026650 99,0007,0010,0982.9,+18.8,062,0097,1597026950 98,0005,0007,0982.6,+18.3,064,0127,1597027250 98,0006,0008,0983.2,+18.5,063,0108,1597027550 98,0006,0008,0982.9,+18.7,062,0120,1597027850 96,0008,0011,0982.8,+18.3,064,0102,1597028150 94,0008,0011,0983.0,+18.6,063,0125,1597028450 96,0006,0008,0983.1,+18.5,063,0116,1597028750 96,0010,0013,0982.9,+18.3,064,0116,1597029050 96,0005,0007,0983.0,+18.0,065,0119,1597029350 96,0006,0008,0983.0,+18.4,063,0096,1597029650 96,0008,0011,0983.4,+18.6,063,0126,1597029950 96,0007,0010,0983.2,+18.5,063,0127,1597030250 96,0005,0007,0983.3,+18.3,064,0106,1597030550 96,0005,0007,0983.4,+18.4,064,0129,1597030850 96,0006,0008,0983.3,+18.5,063,0138,1597031150 96,0005,0007,0983.7,+18.7,063,0097,1597031450 96,0006,0008,0983.4,+18.4,064,0117,1597031750 96,0008,0011,0983.4,+18.5,064,0120,1597032050 96,0010,0013,0983.6,+18.4,065,0126,1597032350 96,0009,0012,0983.7,+18.8,063,0113,1597032650 94,0005,0007,0983.4,+18.9,064,0115,1597032950 94,0008,0011,0983.6,+19.1,063,0119,1597033250 96,0010,0013,0983.6,+19.6,061,0133,1597033550 94,0008,0011,0983.7,+20.1,059,0129,1597033850 96,0007,0010,0983.5,+20.6,057,0115,1597034150 94,0006,0008,0983.5,+20.7,056,0121,1597034450 94,0007,0010,0983.6,+20.9,056,0098,1597034750 96,0009,0012,0983.2,+21.1,054,0115,1597035050 94,0006,0008,0983.4,+21.4,054,0121,1597035350 94,0007,0010,0983.4,+21.8,053,0099,1597035650 94,0009,0012,0983.4,+22.0,052,0115,1597035950 92,0014,0018,0983.6,+22.1,052,0122,1597036250 94,0006,0008,0983.7,+22.4,051,0110,1597036550 94,0005,0007,0983.7,+22.3,051,0115,1597036850 96,0006,0008,0983.4,+22.8,049,0125,1597037150 94,0007,0010,0983.7,+23.1,049,0107,1597037450 94,0008,0011,0983.4,+23.3,048,0127,1597037750 94,0007,0010,0983.5,+23.7,047,0113,1597038050 94,0009,0012,0983.3,+23.7,047,0114,1597038350 94,0007,0010,0983.4,+23.6,047,0111,1597038650 94,0006,0008,0983.8,+23.8,047,0096,1597038950 94,0010,0013,0983.5,+23.9,046,0116,1597039250 94,0008,0011,0983.4,+24.0,046,0096,1597039550 92,0006,0008,0983.5,+24.1,046,0119,1597039850 94,0007,0010,0983.2,+24.4,044,0113,1597040150 94,0009,0012,0983.5,+24.8,044,0115,1597040450 94,0006,0008,0983.6,+25.2,041,0140,1597040750 94,0006,0008,0983.5,+25.3,041,0132,1597041050 94,0010,0013,0983.5,+25.6,041,0108,1597041350 94,0004,0006,0983.5,+26.0,040,0109,1597041650 94,0005,0007,0983.5,+26.3,039,0139,1597041950 92,0012,0016,0983.3,+26.6,037,0123,1597042250 94,0010,0013,0983.4,+27.0,036,0107,1597042550 92,0005,0007,0983.4,+26.7,036,0114,1597042850 94,0005,0007,0983.7,+27.5,035,0118,1597043150 96,0004,0006,0983.3,+27.6,034,0131,1597043450 96,0004,0006,0983.5,+28.3,031,0105,1597043750 98,0005,0007,0983.5,+28.4,031,0113,1597044050 96,0007,0010,0983.4,+28.4,031,0120,1597044350 98,0008,0011,0983.5,+28.7,031,0106,1597044650 96,0007,0010,0983.2,+28.7,031,0130,1597044950 96,0014,0018,0983.3,+28.9,032,0092,1597045250 96,0004,0006,0983.3,+29.6,029,0097,1597045550 96,0008,0011,0983.3,+29.5,029,0118,1597045850 98,0005,0007,0983.2,+29.4,029,0138,1597046150 96,0006,0008,0983.4,+29.3,029,0122,1597046450 96,0004,0006,0983.3,+29.2,028,0130,1597046750 96,0006,0008,0983.5,+29.0,028,0109,1597047050 98,0003,0005,0983.2,+29.8,027,0121,1597047350 96,0004,0006,0983.3,+29.9,026,0116,1597047650 96,0003,0005,0983.2,+30.9,025,0102,1597047950 96,0007,0010,0983.3,+30.6,025,0115,1597048250 96,0003,0005,0983.2,+31.1,024,0122,1597048550 96,0002,0003,0983.0,+30.6,025,0125,1597048850 96,0002,0003,0983.0,+31.2,023,0111,1597049150 96,0002,0003,0983.3,+32.0,022,0108,1597049450 94,0003,0005,0983.0,+31.8,022,0111,1597049750 94,0004,0006,0983.2,+31.7,022,0113,1597050050 92,0002,0003,0983.0,+32.1,021,0108,1597050350 92,0002,0003,0983.0,+31.7,021,0127,1597050650 92,0011,0015,0983.1,+32.2,022,0114,1597050950 92,0005,0007,0983.4,+31.9,022,0120,1597051550 92,0003,0005,0983.3,+31.2,023,0118,1597051850 92,0003,0005,0983.2,+31.4,022,0118,1597052450 92,0003,0005,0983.3,+30.9,023,0104,1597052750 94,0005,0007,0983.0,+32.4,023,0105,1597053050 94,0003,0005,0983.0,+32.0,022,0100,1597053350 92,0005,0007,0983.2,+32.8,021,0122,1597053650 99,0006,0008,0983.2,+32.2,022,0124,1597053950 94,0002,0003,0983.0,+32.5,021,0115,1597054250 96,0003,0005,0983.3,+33.0,020,0110,1597054550 96,0003,0005,0983.1,+32.6,020,0129,1597055450 96,0003,0005,0983.0,+32.3,020,0118,1597056050 96,0002,0003,0983.1,+33.3,020,0105,1597056350 96,0002,0003,0983.0,+33.7,020,0111,1597056650 96,0002,0003,0982.9,+33.7,020,0126,1597056950 96,0002,0003,0983.2,+33.4,019,0127,1597057550 96,0008,0011,0982.9,+34.6,019,0111,1597057850 96,0004,0006,0983.2,+34.1,018,0116,1597058150 96,0002,0003,0983.0,+33.4,019,0104,1597058450 92,0004,0006,0982.7,+34.3,018,0116,1597058750 92,0006,0008,0983.0,+34.8,018,0106,1597059350 92,0003,0005,0982.6,+33.7,020,0099,1597060550 92,0003,0005,0982.6,+34.8,018,0110,1597060850 92,0003,0005,0982.6,+35.2,018,0121,1597061150 92,0008,0011,0982.8,+34.8,017,0120,1597061450 92,0004,0006,0982.7,+33.7,019,0107,1597061750 92,0004,0006,0982.5,+32.6,021,0095,1597062050 92,0003,0005,0982.5,+33.3,020,0106,1597062350 92,0004,0006,0982.5,+34.5,019,0139,1597062650 92,0004,0006,0982.4,+34.5,019,0125,1597062950 92,0003,0005,0982.5,+34.2,019,0132,1597063250 92,0005,0007,0982.4,+33.0,021,0102,1597063550 92,0006,0008,0982.5,+31.7,022,0114,1597063850 92,0005,0007,0982.8,+31.3,023,0107,1597064150 92,0005,0007,0982.8,+31.7,023,0123,1597064450 96,0005,0007,0982.6,+32.7,023,0119,1597064750 96,0007,0010,0982.5,+34.1,022,0123,1597065050 96,0004,0006,0982.6,+32.7,021,0103,1597065350 96,0004,0006,0982.6,+32.4,022,0125,1597065650 96,0003,0005,0982.6,+31.5,023,0114,1597065950 96,0006,0008,0982.5,+31.1,024,0120,1597066250 94,0005,0007,0982.5,+32.2,024,0119,1597066550 96,0006,0008,0982.7,+33.5,021,0134,1597066850 96,0004,0006,0982.4,+33.3,022,0118,1597067150 94,0003,0005,0982.5,+32.9,022,0103,1597067450 96,0004,0006,0982.5,+31.9,023,0126,1597067750 96,0005,0007,0982.6,+31.5,023,0114,1597068050 96,0006,0008,0982.6,+31.8,024,0103,1597068350 96,0004,0006,0982.6,+31.2,024,0130,1597068650 96,0005,0007,0982.6,+31.1,025,0106,1597068950 96,0004,0006,0982.8,+30.6,025,0114,1597069250 96,0007,0010,0982.6,+31.1,025,0121,1597069550 96,0005,0007,0982.7,+32.0,024,0106,1597069850 96,0005,0007,0982.7,+32.4,023,0100,1597070150 96,0008,0011,0982.5,+32.6,022,0120,1597070450 96,0008,0011,0982.7,+32.0,024,0101,1597070750 96,0018,0024,0982.5,+31.1,027,0106,1597071050 96,0017,0023,0982.5,+30.4,028,0110,1597071350 96,0015,0021,0982.9,+30.1,028,0102,1597071650 96,0014,0018,0982.6,+29.6,028,0112,1597071950 96,0022,0029,0982.6,+30.2,027,0136,1597072250 96,0004,0006,0982.6,+29.6,027,0108,1597072550 96,0002,0003,0982.8,+30.1,026,0115,1597072850 96,0004,0006,0982.7,+30.0,027,0115,1597073150 96,0005,0007,0982.7,+29.6,027,0121,1597073450 98,0006,0008,0982.8,+30.3,026,0114,1597073750 96,0003,0005,0983.0,+30.4,026,0115,1597074050 96,0057,0076,0983.0,+30.7,025,0120,1597074350 96,0004,0006,0982.9,+29.8,026,0110,1597074650 96,0004,0006,0982.7,+29.7,027,0110,1597074950 96,0011,0015,0982.9,+29.1,028,0101,1597075250 96,0004,0006,0982.9,+28.7,028,0122,1597075550 96,0011,0015,0983.0,+28.4,029,0112,1597075850 98,0015,0021,0982.8,+28.4,028,0123,1597076150 98,0012,0016,0982.8,+28.2,029,0114,1597076450 98,0028,0038,0982.9,+28.0,029,0098,1597076750 96,0023,0031,0983.0,+27.9,028,0112,1597077050 98,0034,0047,0982.7,+27.8,028,0120,1597077350 98,0020,0027,0983.2,+27.6,028,0122,1597077650 96,0016,0022,0982.9,+27.4,028,0111,1597077950 98,0014,0018,0982.9,+27.0,030,0124,1597078250 94,0025,0034,0983.0,+27.1,030,0121,1597078550 98,0022,0029,0983.0,+26.8,032,0122,1597078850 98,0020,0027,0983.0,+26.7,032,0117,1597079150 98,0012,0016,0983.2,+26.4,033,0110,1597079450 98,0011,0015,0983.2,+26.2,035,0108,1597079750 98,0005,0007,0983.2,+25.8,036,0130,1597080050 98,0005,0007,0983.0,+25.2,037,0100,1597080350 98,0008,0011,0983.2,+25.1,038,0110,1597080650 98,0004,0006,0983.4,+24.8,038,0120,1597080950 98,0012,0016,0983.5,+24.4,040,0111,1597081250 94,0004,0006,0983.3,+24.2,040,0110,1597081550 94,0005,0007,0983.3,+24.0,041,0108,1597081850 94,0004,0006,0983.7,+23.5,042,0129,1597082150 94,0007,0010,0983.7,+23.4,043,0111,1597082450 94,0004,0006,0984.1,+23.2,043,0132,1597082750 96,0005,0007,0984.0,+23.2,043,0108,1597083050 94,0005,0007,0984.0,+23.2,043,0111,1597083350 96,0004,0006,0983.9,+22.6,045,0124,1597083650 96,0005,0007,0983.8,+22.8,045,0117,1597083950 94,0004,0006,0984.0,+23.0,045,0111,1597084250 94,0007,0010,0983.9,+22.8,045,0116,1597084550 96,0005,0007,0984.1,+23.1,044,0125,1597084850 94,0005,0007,0984.2,+22.8,045,0095,1597085150 94,0005,0007,0984.2,+22.3,047,0109,1597085450 94,0007,0010,0984.1,+22.4,047,0098,1597085750 94,0005,0007,0984.4,+22.3,047,0122,1597086050 94,0005,0007,0984.1,+22.2,047,0100,1597086350 94,0006,0008,0984.3,+22.1,048,0120,1597086650 96,0007,0010,0984.5,+22.0,047,0139,1597086950 96,0006,0008,0984.6,+21.6,049,0120,1597087250 96,0010,0013,0984.2,+21.8,049,0110,1597087550 94,0016,0022,0984.2,+21.4,049,0128,1597087850 96,0006,0008,0984.4,+21.4,049,0116,1597088150 96,0008,0011,0984.4,+21.5,049,0107,1597088450 94,0005,0007,0984.4,+21.0,051,0116,1597088750 96,0007,0010,0984.5,+21.1,050,0108,1597089050 96,0005,0007,0984.5,+20.9,051,0113,1597089350 96,0007,0010,0984.4,+21.0,050,0106,1597089650 96,0006,0008,0984.3,+20.7,051,0107,1597089950 96,0005,0007,0984.2,+20.7,052,0125,1597090250 96,0006,0008,0984.1,+20.3,054,0109,1597090550 96,0008,0011,0984.2,+19.9,055,0102,1597090850 96,0008,0011,0984.2,+20.2,055,0124,1597091150 96,0008,0011,0984.5,+20.5,054,0108,1597091450 96,0007,0010,0984.3,+20.3,056,0117,1597091750 96,0005,0007,0984.4,+20.4,058,0127,1597092050 94,0006,0008,0984.3,+20.3,058,0108,1597092350 96,0007,0010,0984.5,+20.2,058,0109,1597092650 94,0008,0011,0984.6,+20.3,058,0124,1597092950 96,0009,0012,0984.5,+20.3,058,0111,1597093250 94,0009,0012,0984.4,+20.1,058,0113,1597093550 96,0005,0007,0984.7,+20.2,057,0118,1597093850 96,0007,0010,0984.5,+20.0,060,0108,1597094150 96,0008,0011,0984.5,+20.1,060,0097,1597094450 96,0006,0008,0984.4,+20.1,062,0121,1597094750 96,0007,0010,0984.5,+19.9,063,0122,1597095050 96,0006,0008,0984.5,+19.9,063,0116,1597095350 96,0008,0011,0984.3,+19.9,064,0136,1597095650 96,0007,0010,0984.4,+19.6,066,0108,1597095950 94,0009,0012,0984.4,+19.4,067,0104,1597096250 96,0006,0008,0984.4,+19.6,065,0097,1597096550 98,0006,0008,0984.5,+19.5,067,0111,1597096850 98,0005,0007,0984.6,+19.2,069,0117,1597097150 98,0011,0015,0984.5,+19.5,067,0119,1597097450 96,0007,0010,0984.2,+19.4,067,0121,1597097750 98,0007,0010,0984.2,+19.6,065,0119,1597098050 98,0010,0013,0984.2,+19.7,064,0112,1597098350 98,0008,0011,0984.5,+19.4,064,0127,1597098650 98,0009,0012,0984.5,+19.4,063,0106,1597098950 98,0006,0008,0984.4,+19.4,063,0112,1597099250 98,0007,0010,0984.0,+19.3,063,0115,1597099550 98,0007,0010,0984.3,+19.4,063,0102,1597099850 98,0008,0011,0984.1,+19.2,064,0124,1597100150 96,0006,0008,0984.2,+19.2,065,0107,1597100450 98,0009,0012,0984.4,+19.0,065,0100,1597100750 98,0004,0006,0984.1,+19.2,065,0124,1597101050 98,0005,0007,0984.4,+19.0,067,0100,1597101350 98,0005,0007,0984.4,+19.1,066,0121,1597101650 98,0006,0008,0984.3,+18.8,068,0104,1597101950 98,0006,0008,0984.3,+18.8,067,0098,1597102250 98,0007,0010,0984.2,+18.9,066,0107,1597102550 98,0013,0017,0984.4,+18.6,065,0119,1597102850 98,0009,0012,0984.4,+18.6,065,0111,1597103150 98,0006,0008,0984.4,+18.8,065,0129,1597103450 98,0011,0015,0984.0,+18.5,066,0107,1597103750 98,0015,0021,0984.2,+18.5,066,0111,1597104050 98,0010,0013,0984.3,+18.6,065,0123,1597104350 98,0013,0017,0984.1,+18.5,065,0133,1597104650 98,0004,0006,0984.2,+18.3,065,0112,1597104950 98,0010,0013,0984.0,+18.2,064,0126,1597105550 98,0004,0006,0984.1,+18.0,064,0126,1597105850 98,0006,0008,0984.1,+18.2,064,0118,1597106150 96,0006,0008,0984.3,+17.9,065,0120,1597106450 96,0006,0008,0984.0,+18.4,063,0105,1597106750 96,0006,0008,0984.0,+18.1,064,0127,1597107050 96,0006,0008,0983.9,+18.0,064,0126,1597107350 96,0006,0008,0983.9,+18.4,063,0108,1597107650 96,0005,0007,0984.2,+18.3,062,0123,1597107950 96,0006,0008,0984.0,+18.4,062,0101,1597108250 96,0005,0007,0984.1,+18.2,060,0122,1597108550 96,0005,0007,0983.8,+18.3,060,0118,1597108850 96,0006,0008,0984.1,+18.2,059,0107,1597109150 96,0006,0008,0983.9,+18.1,060,0109,1597109451 96,0005,0007,0983.9,+18.2,060,0107,1597109750 96,0007,0010,0983.9,+18.2,060,0126,1597110050 96,0005,0007,0983.9,+18.0,061,0131,1597110350 96,0005,0007,0983.8,+17.7,063,0107,1597110650 96,0005,0007,0984.0,+17.6,063,0108,1597110950 94,0005,0007,0984.2,+17.9,061,0113,1597111250 96,0005,0007,0984.1,+17.8,062,0124,1597111550 96,0006,0008,0984.1,+17.8,061,0113,1597111850 96,0008,0011,0984.0,+17.6,062,0105,1597112150 96,0008,0011,0984.1,+17.1,063,0098,1597112450 96,0004,0006,0984.0,+17.6,061,0137,1597112750 96,0005,0007,0983.9,+17.7,060,0105,1597113051 96,0004,0006,0984.0,+17.6,060,0116,1597113351 96,0016,0022,0984.1,+17.4,061,0110,1597113651 94,0006,0008,0984.0,+17.8,061,0117,1597113950 96,0008,0011,0984.2,+17.6,060,0114,1597114250 96,0009,0012,0984.1,+17.5,060,0112,1597114550 94,0005,0007,0984.0,+17.4,060,0112,1597114850 96,0006,0008,0984.4,+17.6,060,0102,1597115150 96,0004,0006,0984.0,+17.7,059,0118,1597115450 96,0005,0007,0984.1,+17.8,058,0121,1597115750 96,0006,0008,0984.1,+17.9,057,0112,1597116050 96,0004,0006,0984.2,+18.2,056,0111,1597116350 94,0049,0066,0984.4,+18.0,058,0118,1597116651 96,0009,0012,0984.4,+18.0,060,0124,1597116951 96,0007,0010,0984.4,+18.1,058,0123,1597117251 96,0005,0007,0984.4,+18.3,057,0120,1597117551 96,0006,0008,0984.7,+18.5,056,0124,1597117850 96,0004,0006,0984.4,+18.6,057,0127,1597118150 96,0006,0008,0984.3,+18.8,054,0114,1597118450 96,0005,0007,0984.4,+19.1,055,0129,1597118750 96,0005,0007,0984.5,+19.5,055,0122,1597119050 96,0010,0013,0984.6,+18.8,060,0113,1597119350 96,0008,0011,0984.5,+19.3,057,0104,1597119650 96,0007,0010,0984.6,+19.6,057,0099,1597119951 94,0008,0011,0984.4,+19.0,062,0123,1597120251 96,0007,0010,0984.6,+19.1,059,0118,1597120551 96,0005,0007,0984.7,+19.5,058,0135,1597120851 94,0010,0013,0984.6,+19.9,058,0108,1597121151 94,0006,0008,0984.7,+20.0,058,0110,1597121451 94,0008,0011,0984.8,+20.6,054,0098,1597121751 94,0006,0008,0984.8,+20.6,054,0125,1597122050 94,0011,0015,0984.6,+21.0,055,0098,1597122350 98,0005,0007,0985.0,+21.4,051,0122,1597122650 98,0007,0010,0984.6,+21.6,049,0109,1597122950 98,0010,0013,0984.6,+22.2,049,0103,1597123250 98,0006,0008,0984.8,+22.8,048,0125,1597123551 98,0005,0007,0984.7,+23.6,044,0112,1597123851 98,0004,0006,0984.4,+23.7,043,0109,1597124151 96,0004,0006,0984.8,+24.0,043,0106,1597124451 98,0006,0008,0984.5,+24.4,042,0123,1597124751 96,0010,0013,0984.5,+24.8,042,0121,1597125051 96,0011,0015,0984.5,+24.9,043,0114,1597125351 96,0008,0011,0984.6,+26.0,041,0124,1597125651 96,0014,0018,0984.6,+26.1,041,0138,1597125951 98,0007,0010,0984.7,+26.2,041,0112,1597126250 96,0009,0012,0984.5,+26.6,040,0114,1597126551 96,0007,0010,0984.3,+26.7,040,0108,1597126850 96,0007,0010,0984.5,+26.4,038,0104,1597127151 96,0005,0007,0984.6,+27.1,039,0139,1597127451 96,0009,0012,0984.5,+26.5,039,0097,1597127751 96,0005,0007,0984.3,+26.7,039,0116,1597128051 98,0005,0007,0984.4,+27.3,039,0123,1597128351 96,0006,0008,0984.5,+27.1,039,0091,1597128651 96,0006,0008,0984.7,+27.2,040,0115,1597128951 96,0008,0011,0984.6,+27.4,038,0114,1597129251 96,0009,0012,0984.6,+27.6,038,0123,1597129551 96,0006,0008,0984.6,+28.2,037,0107,1597129851 96,0012,0016,0984.5,+28.2,037,0127,1597130151 96,0006,0008,0984.7,+28.3,036,0129,1597130451 96,0005,0007,0984.4,+28.3,036,0106,1597130751 96,0006,0008,0984.6,+29.0,036,0132,1597131051 96,0007,0010,0984.6,+28.9,035,0111,1597131351 96,0005,0007,0984.5,+28.7,034,0121,1597131651 96,0007,0010,0984.7,+29.8,033,0116,1597131951 96,0003,0005,0984.5,+29.5,034,0120,1597132251 96,0009,0012,0984.6,+28.9,033,0097,1597132551 96,0006,0008,0984.8,+29.1,033,0122,1597132851 96,0007,0010,0984.5,+29.4,032,0116,1597133151 96,0007,0010,0984.3,+29.7,031,0110,1597133451 96,0007,0010,0984.3,+30.1,030,0109,1597133751 96,0003,0005,0984.4,+30.0,031,0127,1597134051 96,0005,0007,0984.3,+30.5,031,0122,1597134351 98,0006,0008,0984.6,+29.4,031,0133,1597134651 98,0003,0005,0984.6,+30.2,030,0114,1597134951 96,0007,0010,0984.2,+30.2,030,0101,1597135251 98,0005,0007,0984.3,+30.4,030,0119,1597135551 98,0005,0007,0984.2,+30.4,031,0128,1597135851 96,0003,0005,0984.4,+30.1,030,0120,1597136151 96,0007,0010,0984.2,+29.7,030,0121,1597136451 96,0007,0010,0984.2,+30.6,029,0120,1597136751 96,0006,0008,0984.5,+30.9,029,0125,1597137051 96,0007,0010,0984.2,+31.2,029,0133,1597137351 94,0012,0016,0984.2,+30.4,029,0103,1597137651 96,0003,0005,0984.4,+31.9,028,0143,1597137951 96,0013,0017,0984.5,+31.3,028,0101,1597138251 99,0003,0005,0984.2,+30.8,029,0104,1597138551 96,0003,0005,0984.1,+32.9,026,0113,1597138851 96,0004,0006,0984.4,+32.5,026,0106,1597139151 96,0002,0003,0984.1,+32.5,026,0116,1597139451 96,0003,0005,0984.2,+32.6,026,0107,1597139751 96,0007,0010,0984.1,+31.4,028,0117,1597140051 96,0004,0006,0984.3,+33.1,027,0099,1597140351 96,0006,0008,0984.1,+33.4,026,0137,1597140651 96,0005,0007,0984.1,+31.9,025,0119,1597140951 96,0005,0007,0984.1,+33.0,026,0120,1597141551 96,0004,0006,0984.1,+33.8,026,0148,1597141851 94,0003,0005,0984.1,+33.5,026,0110,1597142151 96,0003,0005,0983.8,+34.8,025,0093,1597142451 96,0004,0006,0984.2,+35.4,024,0117,1597142751 96,0005,0007,0984.1,+33.4,025,0108,1597143051 96,0004,0006,0983.9,+32.1,026,0107,1597143351 96,0005,0007,0983.6,+33.5,026,0095,1597143651 96,0004,0006,0983.9,+34.7,023,0121,1597144251 96,0004,0006,0984.0,+33.8,022,0099,1597144551 96,0003,0005,0983.9,+34.5,023,0118,1597144851 96,0005,0007,0983.9,+34.1,022,0108,1597145151 96,0003,0005,0983.5,+34.3,023,0107,1597145451 96,0004,0006,0983.8,+34.4,023,0107,1597145751 96,0005,0007,0983.4,+35.1,021,0118,1597146051 96,0004,0006,0983.6,+35.1,023,0110,1597146351 96,0003,0005,0983.9,+35.6,022,0105,1597146651 99,0003,0005,0983.7,+33.8,024,0114,1597147251 94,0004,0006,0984.0,+32.9,025,0104,1597147551 96,0006,0008,0983.6,+33.0,024,0121,1597147851 94,0002,0003,0983.8,+34.8,022,0120,1597148151 94,0004,0006,0983.4,+35.3,021,0111,1597148451 94,0002,0003,0983.5,+35.7,019,0114,1597148751 94,0003,0005,0983.4,+35.4,020,0118,1597149051 96,0005,0007,0983.3,+34.2,022,0117,1597149351 94,0005,0007,0983.2,+35.3,022,0119,1597149951 96,0003,0005,0983.6,+36.6,019,0135,1597150251 96,0010,0013,0983.2,+36.7,019,0122,1597150551 96,0003,0005,0983.5,+34.6,021,0122,1597150851 96,0003,0005,0983.1,+33.7,022,0112,1597151151 96,0007,0010,0983.4,+33.4,023,0113,1597151451 96,0003,0005,0983.2,+33.6,023,0101,1597151751 98,0005,0007,0983.3,+33.5,023,0119,1597152051 98,0006,0008,0983.2,+33.4,023,0097,1597152351 96,0003,0005,0983.0,+34.1,021,0114,1597152651 96,0003,0005,0983.0,+35.6,020,0112,1597152951 96,0003,0005,0983.3,+35.4,020,0122,1597153251 98,0005,0007,0983.3,+36.1,019,0117,1597153551 98,0004,0006,0983.1,+35.9,019,0109,1597153851 96,0003,0005,0983.2,+35.8,019,0133,1597154151 98,0007,0010,0983.4,+34.3,022,0118,1597154451 98,0003,0005,0983.5,+33.9,022,0114,1597154751 94,0003,0005,0983.4,+31.9,025,0125,1597155051 94,0003,0005,0983.3,+31.7,026,0125,1597155351 94,0004,0006,0983.1,+30.6,027,0118,1597155651 94,0003,0005,0983.2,+30.7,028,0120,1597155951 96,0009,0012,0983.1,+30.7,028,0109,1597156251 94,0003,0005,0983.5,+30.8,028,0113,1597156551 96,0003,0005,0983.2,+30.6,029,0107,1597156851 96,0005,0007,0983.0,+30.6,028,0127,1597157151 96,0005,0007,0983.4,+30.1,028,0114,1597157451 94,0007,0010,0983.2,+30.0,029,0122,1597157751 96,0005,0007,0983.3,+29.8,030,0118,1597158051 94,0010,0013,0983.3,+29.9,029,0117,1597158351 96,0004,0006,0983.1,+29.5,029,0119,1597158951 96,0004,0006,0983.4,+30.8,028,0106,1597159251 94,0006,0008,0983.2,+30.2,027,0115,1597159551 94,0004,0006,0983.3,+31.3,026,0123,1597160151 96,0005,0007,0983.4,+30.8,027,0115,1597160451 96,0005,0007,0983.2,+30.4,028,0116,1597160751 96,0005,0007,0983.3,+30.0,029,0105,1597161051 96,0003,0005,0983.5,+30.1,029,0110,1597161351 96,0031,0043,0983.3,+29.2,031,0131,1597161651 94,0016,0022,0983.2,+29.0,033,0109,1597161951 96,0005,0007,0983.6,+28.9,033,0108,1597162251 96,0006,0008,0983.4,+28.8,033,0125,1597162551 96,0008,0011,0983.1,+28.8,033,0119,1597162851 96,0004,0006,0983.2,+28.6,034,0118,1597163151 96,0005,0007,0983.3,+28.3,035,0115,1597163451 96,0006,0008,0983.3,+27.7,035,0110,1597163751 96,0007,0010,0983.5,+27.5,036,0119,1597164051 96,0005,0007,0983.3,+27.6,034,0102,1597164351 96,0004,0006,0983.3,+27.2,035,0117,1597164651 96,0007,0010,0983.3,+27.4,036,0133,1597164951 96,0003,0005,0983.3,+27.0,037,0122,1597165251 94,0015,0021,0983.5,+27.0,037,0123,1597165551 96,0003,0005,0983.7,+26.3,038,0118,1597165851 96,0004,0006,0983.5,+26.2,039,0101,1597166151 96,0014,0018,0983.6,+26.2,039,0124,1597166451 96,0007,0010,0983.5,+25.8,040,0120,1597166751 96,0005,0007,0983.8,+25.7,041,0116,1597167051 96,0004,0006,0983.8,+25.2,042,0122,1597167351 96,0004,0006,0983.9,+25.0,042,0114,1597167651 96,0006,0008,0983.8,+24.6,043,0101,1597167951 96,0005,0007,0983.7,+24.5,044,0129,1597168251 98,0005,0007,0983.9,+24.4,043,0112,1597168551 98,0007,0010,0983.8,+24.3,043,0098,1597168851 98,0006,0008,0983.7,+23.8,044,0116,1597169151 98,0008,0011,0984.0,+24.1,043,0115,1597169451 98,0005,0007,0983.8,+23.8,044,0104,1597169751 98,0004,0006,0983.9,+24.1,044,0123,1597170051 98,0004,0006,0984.3,+23.8,044,0097,1597170351 98,0007,0010,0984.1,+23.5,045,0115,1597170651 98,0004,0006,0984.1,+23.7,044,0109,1597170951 98,0004,0006,0984.2,+23.3,046,0110,1597171251 98,0007,0010,0984.4,+22.7,048,0116,1597171551 98,0004,0006,0984.2,+22.9,047,0116,1597171851 98,0005,0007,0984.4,+22.7,048,0136,1597172151 98,0005,0007,0984.5,+22.7,048,0097,1597172451 98,0005,0007,0984.4,+22.4,049,0105,1597172751 98,0008,0011,0984.3,+22.3,050,0089,1597173051 98,0010,0013,0984.2,+22.4,049,0102,1597173351 98,0005,0007,0984.2,+22.2,050,0099,1597173651 98,0006,0008,0984.5,+22.1,051,0123,1597173951 98,0006,0008,0984.2,+21.8,052,0098,1597174251 99,0004,0006,0984.2,+21.8,053,0114,1597174551 98,0005,0007,0984.4,+21.6,053,0112,1597174851 99,0004,0006,0984.5,+21.7,053,0130,1597175151 98,0006,0008,0984.4,+21.4,054,0114,1597175451 98,0004,0006,0984.5,+21.7,051,0097,1597175751 98,0010,0013,0984.4,+21.7,051,0114,1597176051 98,0005,0007,0984.1,+21.8,051,0109,1597176351 99,0004,0006,0984.4,+21.8,051,0112,1597176651 99,0005,0007,0984.4,+21.9,051,0126,1597176951 98,0004,0006,0984.3,+21.9,052,0118,1597177251 99,0011,0015,0984.3,+21.9,052,0101,1597177551 98,0007,0010,0984.7,+22.1,052,0116,1597177851 98,0007,0010,0984.3,+22.1,052,0103,1597178151 98,0005,0007,0984.2,+22.1,052,0111,1597178451 98,0006,0008,0984.5,+22.0,052,0121,1597178751 98,0009,0012,0984.4,+22.2,052,0117,1597179051 99,0004,0006,0984.2,+22.2,052,0115,1597179351 98,0007,0010,0984.2,+22.2,052,0125,1597179651 98,0004,0006,0984.5,+22.3,051,0100,1597179951 98,0007,0010,0984.3,+22.2,052,0115,1597180251 98,0005,0007,0984.2,+22.2,052,0135,1597180551 98,0004,0006,0984.5,+22.3,052,0124,1597180851 98,0004,0006,0984.1,+22.4,051,0100,1597181151 98,0008,0011,0984.3,+22.2,052,0124,1597181451 98,0006,0008,0984.2,+22.4,052,0124,1597181751 96,0006,0008,0984.0,+22.2,052,0099,1597182051 98,0006,0008,0984.4,+22.3,052,0118,1597182351 98,0005,0007,0984.3,+22.3,052,0114,1597182651 98,0004,0006,0984.3,+22.0,053,0119,1597182951 98,0005,0007,0984.4,+21.9,054,0127,1597183251 98,0004,0006,0984.1,+22.0,054,0097,1597183551 99,0004,0006,0984.1,+21.9,054,0102,1597183851 98,0004,0006,0984.0,+21.7,055,0114,1597184151 98,0005,0007,0984.2,+21.4,056,0123,1597184451 98,0004,0006,0984.1,+21.5,056,0108,1597184751 98,0004,0006,0984.1,+21.7,055,0110,1597185051 98,0009,0012,0984.1,+21.2,057,0125,1597185351 99,0006,0008,0984.1,+20.9,058,0125,1597185651 98,0004,0006,0984.0,+20.9,059,0115,1597185951 98,0004,0006,0984.1,+20.7,059,0121,1597186251 99,0006,0008,0984.1,+21.0,059,0092,1597186551 98,0004,0006,0984.1,+21.0,059,0103,1597186851 98,0005,0007,0983.9,+21.0,060,0123,1597187151 99,0005,0007,0984.0,+21.1,060,0118,1597187451 98,0004,0006,0983.9,+21.2,060,0113,1597187751 98,0011,0015,0983.8,+21.2,060,0128,1597188051 98,0008,0011,0984.0,+21.4,059,0107,1597188351 98,0009,0012,0983.6,+21.5,059,0117,1597188651 99,0004,0006,0983.7,+21.5,059,0116,1597188951 98,0009,0012,0983.6,+21.6,058,0118,1597189251 98,0006,0008,0983.6,+21.6,059,0117,1597189551 96,0006,0008,0983.8,+21.6,058,0120,1597189851 98,0005,0007,0983.8,+21.3,059,0107,1597190151 98,0004,0006,0984.0,+21.3,059,0123,1597190451 99,0008,0011,0983.7,+21.2,060,0131,1597190751 98,0006,0008,0983.6,+21.5,058,0125,1597191051 98,0007,0010,0984.0,+21.4,058,0124,1597191351 98,0010,0013,0983.6,+21.2,059,0109,1597191651 98,0010,0013,0983.8,+21.0,060,0100,1597191951 98,0005,0007,0984.1,+21.5,057,0130,1597192251 98,0006,0008,0984.1,+21.7,055,0109,1597192551 98,0005,0007,0984.2,+21.4,056,0135,1597192851 99,0007,0010,0984.1,+21.1,058,0121,1597193151 98,0004,0006,0983.9,+21.3,057,0105,1597193451 98,0010,0013,0983.6,+21.5,056,0107,1597193751 99,0009,0012,0983.7,+21.2,058,0125,1597194051 98,0006,0008,0983.8,+21.3,057,0123,1597194351 99,0008,0011,0984.0,+21.4,056,0123,1597194651 98,0005,0007,0983.7,+21.2,057,0111,1597194951 98,0007,0010,0983.7,+21.3,057,0135,1597195251 99,0007,0010,0983.5,+21.2,058,0126,1597195551 98,0007,0010,0983.7,+20.9,058,0112,1597195851 99,0007,0010,0983.6,+21.1,058,0107,1597196151 99,0007,0010,0983.7,+21.2,058,0105,1597196451 99,0005,0007,0983.6,+21.0,058,0129,1597196751 98,0006,0008,0983.6,+21.0,058,0109,1597197051 98,0005,0007,0983.4,+21.0,058,0109,1597197351 99,0005,0007,0983.5,+21.1,057,0112,1597197651 98,0005,0007,0983.6,+21.0,057,0096,1597197951 98,0011,0015,0983.7,+20.9,058,0108,1597198251 98,0004,0006,0983.5,+20.8,057,0137,1597198551 98,0005,0007,0983.5,+20.8,057,0112,1597198851 98,0005,0007,0983.5,+21.1,056,0113,1597199151 98,0006,0008,0983.7,+21.3,055,0122,1597199451 98,0013,0017,0983.7,+21.2,055,0109,1597199751 99,0018,0024,0983.5,+21.2,057,0101,1597200051 99,0010,0013,0983.4,+21.1,059,0120,1597200351 99,0006,0008,0983.7,+21.1,058,0118,1597200651 98,0016,0022,0983.6,+21.0,059,0106,1597200951 99,0014,0018,0983.6,+21.4,056,0116,1597201251 99,0011,0015,0983.6,+21.4,056,0123,1597201551 98,0007,0010,0983.8,+21.3,057,0099,1597201851 99,0007,0010,0983.8,+21.4,056,0123,1597202151 98,0009,0012,0983.6,+21.5,056,0108,1597202451 99,0008,0011,0983.7,+21.5,055,0111,1597203051 99,0011,0015,0984.0,+21.4,057,0126,1597203651 98,0012,0016,0983.8,+21.9,056,0113,1597203951 99,0010,0013,0983.9,+21.6,055,0120,1597204251 99,0008,0011,0983.9,+21.7,055,0105,1597204551 99,0008,0011,0983.6,+22.0,054,0115,1597204851 98,0005,0007,0983.8,+22.1,053,0138,1597205151 98,0004,0006,0983.8,+21.9,054,0115,1597205451 98,0005,0007,0984.0,+21.9,055,0117,1597205751 98,0006,0008,0983.8,+22.0,054,0105,1597206051 99,0008,0011,0983.8,+22.0,054,0116,1597206351 99,0007,0010,0983.9,+21.8,055,0119,1597206651 99,0009,0012,0983.9,+22.1,055,0114,1597206951 98,0006,0008,0984.1,+22.1,054,0106,1597207251 98,0007,0010,0984.0,+22.3,053,0106,1597207551 98,0054,0073,0984.0,+22.6,053,0110,1597207851 98,0010,0013,0984.1,+22.6,053,0122,1597208151 99,0019,0026,0984.0,+22.8,055,0111,1597208451 99,0009,0012,0983.9,+22.8,053,0136,1597208751 98,0011,0015,0984.1,+23.0,054,0117,1597209051 98,0008,0011,0983.9,+23.2,054,0100,1597209351 98,0010,0013,0984.1,+23.4,052,0111,1597209651 99,0014,0018,0984.3,+23.3,054,0117,1597209951 98,0004,0006,0984.0,+23.6,052,0107,1597210251 99,0004,0006,0984.2,+23.6,053,0125,1597210551 96,0006,0008,0984.1,+23.9,051,0105,1597210851 99,0012,0016,0984.2,+23.9,050,0116,1597211151 98,0005,0007,0984.2,+24.0,050,0121,1597211451 99,0007,0010,0984.0,+24.0,050,0095,1597211751 98,0009,0012,0984.4,+24.1,050,0120,1597212051 98,0004,0006,0984.2,+23.9,050,0124,1597212351 98,0008,0011,0984.2,+24.0,050,0093,1597212651 99,0008,0011,0984.4,+23.8,050,0098,1597212951 98,0005,0007,0984.4,+23.8,051,0107,1597213251 98,0006,0008,0984.3,+23.8,050,0129,1597213551 98,0007,0010,0984.4,+24.2,050,0104,1597213851 98,0004,0006,0984.2,+25.0,049,0114,1597214151 98,0006,0008,0984.2,+25.5,047,0112,1597214451 96,0006,0008,0984.4,+25.6,046,0130,1597214751 98,0003,0005,0984.2,+26.3,045,0123,1597215051 98,0006,0008,0984.1,+26.3,045,0102,1597215351 98,0012,0016,0984.3,+26.3,043,0117,1597215651 98,0006,0008,0984.2,+27.0,043,0140,1597215951 96,0005,0007,0984.3,+27.1,042,0113,1597216251 96,0012,0016,0984.3,+27.1,042,0117,1597216551 98,0006,0008,0984.0,+27.3,041,0099,1597216851 96,0007,0010,0984.0,+27.6,041,0130,1597217151 96,0005,0007,0984.2,+28.0,041,0121,1597217451 96,0004,0006,0984.4,+28.2,040,0116,1597217751 98,0009,0012,0984.1,+28.1,040,0115,1597218051 96,0005,0007,0984.2,+28.8,039,0103,1597218351 96,0009,0012,0984.2,+28.6,039,0107,1597218651 96,0004,0006,0984.0,+29.2,038,0124,1597218951 98,0005,0007,0984.2,+30.0,038,0117,1597219251 96,0005,0007,0984.2,+29.3,038,0132,1597219551 98,0006,0008,0984.1,+29.0,039,0124,1597219851 98,0005,0007,0984.3,+30.0,037,0113,1597220151 98,0005,0007,0984.1,+29.5,037,0111,1597220451 98,0004,0006,0983.9,+29.7,037,0115,1597220751 96,0004,0006,0984.3,+30.1,035,0122,1597221051 96,0006,0008,0984.1,+30.4,034,0131,1597221351 98,0005,0007,0984.0,+30.8,033,0120,1597221651 98,0004,0006,0984.1,+31.1,031,0123,1597221951 96,0004,0006,0984.2,+30.5,033,0122,1597222251 98,0006,0008,0983.9,+30.6,032,0107,1597222551 98,0002,0003,0983.9,+30.7,032,0101,1597222851 98,0003,0005,0983.8,+30.3,032,0111,1597223151 98,0005,0007,0983.9,+30.1,032,0107,1597223451 94,0004,0006,0984.0,+30.1,032,0140,1597223751 98,0003,0005,0984.1,+29.7,033,0115,1597224051 98,0006,0008,0984.1,+29.4,033,0107,1597224351 98,0005,0007,0983.8,+29.5,033,0107,1597224651 98,0003,0005,0984.0,+29.8,033,0132,1597224951 98,0004,0006,0983.9,+29.7,033,0095,1597225251 98,0004,0006,0983.9,+29.9,032,0112,1597225551 96,0003,0005,0984.1,+29.9,031,0122,1597225851 98,0006,0008,0983.8,+29.8,031,0113,1597226151 96,0003,0005,0983.9,+30.2,031,0120,1597226451 98,0004,0006,0983.8,+29.8,031,0117,1597226751 96,0004,0006,0983.7,+31.9,029,0110,1597227051 96,0003,0005,0983.8,+32.1,029,0110,1597227351 96,0003,0005,0983.5,+31.9,028,0105,1597227651 96,0003,0005,0983.4,+32.6,027,0105,1597227951 96,0005,0007,0983.4,+33.4,025,0132,1597228251 74,0002,0003,0983.5,+32.3,027,0116,1597228551 90,0003,0005,0983.5,+33.1,026,0121,1597228851 90,0009,0012,0983.2,+33.3,026,0098,1597229151 90,0003,0005,0983.1,+32.8,025,0107,1597229451 88,0005,0007,0983.2,+33.1,025,0123,1597229751 90,0004,0006,0983.2,+33.7,025,0117,1597230051 90,0003,0005,0983.3,+34.1,023,0107,1597230351 90,0003,0005,0983.1,+34.9,023,0108,1597230651 90,0003,0005,0982.8,+33.1,023,0117,1597230951 90,0006,0008,0983.1,+34.4,024,0124,1597231251 90,0003,0005,0982.9,+34.2,022,0127,1597231551 99,0005,0007,0982.6,+35.1,022,0105,1597231851 90,0004,0006,0982.8,+33.4,023,0122,1597232151 90,0007,0010,0982.8,+33.1,024,0108,1597232451 90,0006,0008,0983.0,+32.5,025,0118,1597232751 90,0002,0003,0983.1,+32.1,026,0130,1597233051 90,0005,0007,0983.0,+32.1,026,0110,1597233351 90,0004,0006,0982.8,+32.1,026,0107,1597233651 90,0005,0007,0983.0,+31.7,027,0115,1597233951 90,0004,0006,0982.8,+31.5,027,0113,1597234251 92,0007,0010,0982.7,+32.8,026,0117,1597234551 90,0008,0011,0982.8,+32.4,028,0127,1597234851 90,0012,0016,0982.9,+30.8,033,0108,1597235151 90,0007,0010,0983.0,+30.0,035,0114,1597235451 99,0004,0006,0983.3,+29.5,036,0114,1597235751 94,0008,0011,0983.0,+29.1,037,0112,1597236051 94,0014,0018,0983.1,+28.9,039,0119,1597236351 99,0022,0029,0983.1,+28.6,039,0114,1597236651 96,0007,0010,0982.8,+29.6,038,0104,1597236951 96,0010,0013,0983.0,+30.2,036,0108,1597237251 96,0025,0034,0982.9,+30.1,035,0114,1597237551 94,0013,0017,0982.9,+30.9,034,0111,1597237851 96,0010,0013,0982.8,+30.7,034,0105,1597238151 96,0026,0036,0983.0,+30.9,034,0109,1597238451 96,0020,0027,0983.1,+30.5,035,0118,1597238751 96,0012,0016,0982.9,+30.1,036,0121,1597239052 99,0012,0016,0982.9,+29.7,035,0142,1597239352 96,0006,0008,0983.1,+30.4,034,0114,1597239652 96,0003,0005,0983.2,+31.1,033,0101,1597239951 96,0004,0006,0983.2,+31.0,034,0120,1597240251 96,0003,0005,0982.7,+30.4,032,0131,1597240551 96,0006,0008,0983.1,+30.0,033,0121,1597240851 96,0004,0006,0983.0,+29.9,034,0115,1597241151 98,0006,0008,0983.1,+29.8,034,0100,1597241451 98,0005,0007,0983.0,+29.5,033,0101,1597241751 96,0006,0008,0983.0,+29.7,033,0119,1597242051 98,0004,0006,0983.2,+29.2,034,0114,1597242352 96,0019,0026,0982.8,+29.4,034,0091,1597242652 98,0017,0023,0983.0,+29.2,034,0139,1597242952 96,0018,0024,0982.9,+29.4,033,0121,1597243252 96,0013,0017,0982.9,+30.5,032,0127,1597243552 96,0020,0027,0983.2,+30.4,032,0106,1597243852 96,0011,0015,0983.2,+30.0,033,0089,1597244152 96,0029,0039,0983.2,+29.5,033,0104,1597244451 94,0019,0026,0982.8,+29.4,034,0112,1597244751 94,0014,0018,0983.0,+29.4,034,0108,1597245051 94,0007,0010,0982.9,+29.6,034,0103,1597245351 94,0007,0010,0983.1,+31.0,032,0105,1597245651 94,0013,0017,0982.8,+32.0,030,0102,1597245952 94,0004,0006,0983.0,+31.3,030,0103,1597246252 96,0011,0015,0983.1,+30.3,032,0127,1597246552 96,0021,0028,0982.9,+29.7,033,0090,1597246852 96,0021,0028,0983.0,+29.7,034,0116,1597247152 96,0008,0011,0983.1,+29.3,035,0122,1597247452 96,0005,0007,0983.1,+29.0,035,0097,1597247752 96,0007,0010,0983.4,+29.0,036,0108,1597248052 96,0005,0007,0983.3,+28.7,036,0100,1597248352 96,0006,0008,0983.2,+28.7,037,0129,1597248651 96,0004,0006,0983.4,+28.2,039,0114,1597248951 96,0004,0006,0983.3,+28.1,039,0103,1597249251 96,0009,0012,0983.3,+28.1,040,0095,1597249552 96,0007,0010,0983.6,+27.9,040,0118,1597249852 96,0009,0012,0983.6,+27.7,039,0124,1597250152 96,0011,0015,0983.8,+27.6,040,0122,1597250452 96,0005,0007,0983.7,+27.2,040,0114,1597250752 96,0010,0013,0984.1,+27.2,041,0097,1597251352 96,0007,0010,0984.2,+26.6,045,0131,1597251652 96,0006,0008,0984.2,+25.8,050,0143,1597251952 96,0007,0010,0984.4,+26.0,050,0102,1597252252 96,0006,0008,0984.3,+25.2,053,0139,1597252551 96,0005,0007,0984.2,+25.1,053,0113,1597252851 96,0007,0010,0984.4,+25.4,051,0136,1597253152 98,0009,0012,0984.6,+25.0,053,0115,1597253452 96,0005,0007,0984.3,+25.2,052,0132,1597253752 96,0004,0006,0984.5,+25.1,052,0112,1597254052 96,0005,0007,0984.5,+24.7,054,0106,1597254352 96,0005,0007,0984.4,+24.8,054,0112,1597254652 96,0005,0007,0984.9,+24.7,055,0092,1597254952 96,0006,0008,0984.8,+24.8,055,0123,1597255252 96,0005,0007,0984.7,+24.7,055,0122,1597255552 96,0008,0011,0984.7,+24.2,057,0103,1597255852 96,0005,0007,0984.6,+24.2,057,0109,1597256152 96,0006,0008,0985.0,+24.5,056,0147,1597256452 96,0005,0007,0984.6,+24.6,055,0123,1597256752 96,0005,0007,0984.6,+24.5,055,0117,1597257052 96,0006,0008,0984.7,+24.3,055,0109,1597257352 96,0006,0008,0984.9,+24.4,055,0117,1597257652 96,0004,0006,0984.7,+24.3,054,0143,1597257952 96,0005,0007,0984.7,+24.3,054,0103,1597258252 98,0006,0008,0984.8,+23.9,056,0137,1597258552 96,0005,0007,0984.7,+24.1,055,0125,1597258852 96,0004,0006,0984.8,+24.4,053,0114,1597259152 96,0005,0007,0984.5,+24.5,051,0092,1597259452 96,0004,0006,0984.6,+24.5,051,0114,1597259752 96,0004,0006,0984.8,+24.8,050,0114,1597260052 96,0005,0007,0984.7,+24.9,050,0104,1597260352 96,0003,0005,0984.6,+24.9,050,0122,1597260652 96,0008,0011,0984.7,+24.8,050,0099,1597260952 96,0005,0007,0985.1,+24.9,049,0123,1597261252 96,0004,0006,0984.9,+24.7,050,0110,1597261552 96,0004,0006,0985.2,+24.9,048,0137,1597261852 92,0006,0008,0985.2,+24.8,048,0116,1597262152 99,0004,0006,0985.0,+24.8,048,0117,1597262452 92,0004,0006,0985.2,+24.8,048,0140,1597262752 92,0004,0006,0985.0,+24.7,048,0091,1597263052 92,0004,0006,0985.0,+24.7,047,0111,1597263352 92,0003,0005,0985.0,+24.7,048,0099,1597263652 92,0005,0007,0984.8,+24.7,047,0110,1597263952 92,0005,0007,0984.9,+24.7,048,0128,1597264252 90,0004,0006,0985.1,+24.6,048,0134,1597264552 92,0006,0008,0985.3,+24.6,049,0117,1597264852 92,0003,0005,0985.3,+24.7,048,0124,1597265152 92,0004,0006,0985.1,+24.6,048,0122,1597265452 92,0003,0005,0985.3,+24.6,050,0126,1597265752 92,0010,0013,0985.3,+24.5,054,0105,1597266052 92,0004,0006,0985.3,+24.0,054,0103,1597266352 92,0005,0007,0985.1,+24.0,053,0099,1597266652 92,0003,0005,0985.3,+24.2,052,0116,1597266952 92,0004,0006,0985.3,+24.2,052,0105,1597267252 92,0005,0007,0985.2,+24.0,052,0111,1597267552 92,0004,0006,0985.2,+23.8,052,0105,1597267852 92,0003,0005,0985.0,+24.0,052,0104,1597268152 92,0005,0007,0985.4,+23.9,051,0099,1597268452 92,0008,0011,0985.1,+24.0,051,0107,1597268752 92,0004,0006,0985.4,+23.9,050,0106,1597269052 92,0007,0010,0985.3,+24.1,050,0112,1597269352 92,0004,0006,0985.0,+24.0,050,0098,1597269652 92,0008,0011,0985.3,+23.8,053,0129,1597269952 92,0008,0011,0985.1,+23.7,054,0121,1597270252 92,0004,0006,0985.5,+23.2,058,0112,1597270552 92,0004,0006,0985.5,+23.2,058,0114,1597270852 92,0006,0008,0985.3,+23.1,059,0115,1597271152 92,0004,0006,0985.4,+23.1,059,0113,1597271452 94,0003,0005,0985.2,+22.9,061,0110,1597271752 92,0006,0008,0985.1,+22.8,061,0122,1597272052 94,0003,0005,0984.9,+22.8,059,0121,1597272352 92,0003,0005,0985.0,+23.2,055,0108,1597272652 94,0004,0006,0985.0,+22.9,056,0130,1597272952 92,0004,0006,0985.2,+23.0,053,0112,1597273252 92,0009,0012,0984.8,+23.2,053,0106,1597273552 92,0004,0006,0985.1,+23.0,053,0131,1597273852 92,0004,0006,0984.7,+23.0,054,0123,1597274152 92,0003,0005,0984.9,+22.9,054,0121,1597274452 94,0003,0005,0984.8,+23.0,054,0110,1597274752 92,0011,0015,0985.0,+22.9,054,0105,1597275052 92,0009,0012,0985.1,+22.9,054,0107,1597275352 92,0005,0007,0985.0,+22.9,054,0113,1597275652 92,0003,0005,0985.0,+22.9,054,0120,1597275952 90,0003,0005,0984.9,+22.7,054,0139,1597276252 92,0005,0007,0984.9,+22.7,054,0121,1597276552 92,0005,0007,0985.0,+22.6,054,0098,1597276852 92,0005,0007,0984.9,+22.5,054,0111,1597277152 92,0004,0006,0984.9,+22.4,054,0112,1597277452 92,0006,0008,0984.8,+22.3,055,0124,1597277752 92,0004,0006,0984.8,+22.1,055,0119,1597278052 92,0006,0008,0984.9,+22.2,055,0134,1597278352 94,0006,0008,0984.9,+22.0,055,0121,1597278652 92,0004,0006,0984.9,+22.0,055,0113,1597278952 94,0004,0006,0985.0,+21.9,056,0139,1597279252 94,0003,0005,0984.8,+21.7,057,0096,1597279552 92,0003,0005,0984.7,+21.4,058,0120,1597279852 92,0003,0005,0984.8,+21.8,056,0122,1597280152 94,0003,0005,0984.8,+21.4,057,0117,1597280452 92,0004,0006,0985.1,+21.2,058,0112,1597280752 92,0004,0006,0984.9,+21.2,058,0105,1597281052 92,0003,0005,0985.0,+20.8,060,0123,1597281352 92,0007,0010,0985.2,+20.8,061,0110,1597281652 92,0005,0007,0985.0,+20.6,061,0117,1597281952 92,0004,0006,0984.9,+20.7,061,0130,1597282252 94,0004,0006,0985.0,+20.7,061,0123,1597282552 92,0004,0006,0985.2,+20.8,060,0103,1597282852 92,0007,0010,0985.0,+20.4,061,0115,1597283152 94,0004,0006,0985.2,+20.5,061,0110,1597283452 94,0004,0006,0985.4,+20.5,061,0115,1597283752 92,0005,0007,0985.1,+20.3,062,0122,1597284052 92,0004,0006,0985.3,+20.2,062,0124,1597284352 94,0004,0006,0985.3,+20.1,062,0114,1597284652 98,0004,0006,0985.2,+20.1,062,0125,1597284952 96,0005,0007,0985.4,+20.2,062,0124,1597285252 98,0005,0007,0985.2,+19.7,064,0120,1597285552 96,0003,0005,0985.3,+19.7,064,0123,1597285852 96,0005,0007,0985.2,+19.7,064,0114,1597286152 96,0006,0008,0985.2,+19.7,064,0118,1597286452 96,0010,0013,0985.1,+19.7,064,0131,1597286752 98,0006,0008,0985.1,+19.7,065,0111,1597287052 96,0005,0007,0985.3,+19.6,064,0108,1597287352 96,0005,0007,0985.2,+19.7,064,0096,1597287652 96,0004,0006,0985.4,+19.5,065,0110,1597287952 96,0005,0007,0985.4,+19.3,066,0121,1597288252 98,0006,0008,0985.5,+19.2,067,0101,1597288552 96,0005,0007,0985.5,+19.0,068,0124,1597288852 96,0007,0010,0985.5,+19.4,066,0109,1597289152 98,0006,0008,0985.6,+19.2,067,0130,1597289452 98,0008,0011,0985.9,+19.0,068,0106,1597289752 98,0005,0007,0985.6,+18.9,068,0123,1597290052 96,0005,0007,0985.8,+18.9,068,0109,1597290352 98,0010,0013,0985.7,+19.1,068,0113,1597290652 96,0015,0021,0986.0,+19.1,068,0106,1597290952 98,0007,0010,0985.9,+19.2,068,0121,1597291252 98,0011,0015,0985.7,+19.6,067,0094,1597291552 96,0011,0015,0985.9,+19.9,067,0124,1597291852 98,0011,0015,0986.0,+20.2,066,0132,1597292152 96,0009,0012,0986.1,+20.6,065,0110,1597292452 98,0006,0008,0986.1,+20.6,065,0133,1597292752 96,0013,0017,0986.1,+20.9,064,0130,1597293052 98,0005,0007,0986.0,+20.9,064,0115,1597293352 96,0007,0010,0986.0,+21.0,064,0097,1597293652 96,0008,0011,0986.1,+21.2,064,0125,1597293952 96,0007,0010,0986.0,+21.2,064,0122,1597294252 96,0014,0018,0986.2,+21.3,064,0117,1597294552 96,0008,0011,0986.1,+21.7,063,0114,1597294852 96,0006,0008,0986.3,+21.9,063,0105,1597295152 96,0006,0008,0986.3,+22.2,062,0105,1597295452 96,0005,0007,0986.2,+22.3,062,0101,1597295752 96,0006,0008,0986.3,+22.4,062,0110,1597296052 96,0009,0012,0986.3,+22.7,063,0133,1597296352 96,0006,0008,0986.3,+22.8,063,0101,1597296652 96,0007,0010,0986.4,+22.8,064,0115,1597296952 96,0005,0007,0986.4,+23.0,063,0117,1597297252 96,0005,0007,0986.2,+23.3,062,0105,1597297552 96,0008,0011,0986.4,+23.2,062,0116,1597297852 96,0006,0008,0986.4,+23.3,062,0123,1597298152 96,0009,0012,0986.5,+23.6,061,0131,1597298452 96,0008,0011,0986.2,+23.9,061,0127,1597298752 96,0005,0007,0986.5,+24.0,061,0109,1597299052 96,0013,0017,0986.4,+23.9,062,0123,1597299352 96,0009,0012,0986.4,+24.3,061,0121,1597299652 96,0007,0010,0986.7,+24.5,061,0110,1597299952 96,0006,0008,0986.6,+24.7,061,0120,1597300252 96,0007,0010,0986.3,+25.0,060,0114,1597300552 96,0006,0008,0986.3,+25.0,060,0119,1597300852 96,0005,0007,0986.3,+25.6,059,0134,1597301152 96,0006,0008,0986.3,+25.7,058,0101,1597301452 96,0005,0007,0986.3,+25.6,058,0112,1597301752 96,0006,0008,0986.4,+26.2,057,0124,1597302052 96,0006,0008,0986.6,+26.3,055,0126,1597302352 94,0005,0007,0986.4,+26.1,056,0134,1597302652 94,0004,0006,0986.7,+26.6,055,0108,1597302952 96,0005,0007,0986.6,+26.8,053,0130,1597303252 96,0005,0007,0986.5,+26.9,052,0119,1597303552 96,0005,0007,0986.6,+26.5,053,0119,1597303852 94,0007,0010,0986.6,+26.9,051,0114,1597304152 96,0005,0007,0986.6,+27.2,050,0112,1597304452 94,0005,0007,0986.9,+27.9,049,0121,1597304752 96,0016,0022,0986.5,+27.9,048,0092,1597305052 96,0007,0010,0986.6,+27.9,049,0115,1597305352 96,0006,0008,0986.8,+27.8,049,0102,1597305652 94,0011,0015,0986.6,+27.8,048,0096,1597305952 96,0012,0016,0986.9,+28.2,047,0112,1597306252 94,0020,0027,0986.5,+29.2,046,0131,1597306552 94,0013,0017,0986.8,+28.5,045,0135,1597306852 94,0010,0013,0986.6,+28.5,045,0120,1597307152 94,0015,0021,0986.6,+28.6,045,0119,1597307452 94,0003,0005,0986.4,+28.8,044,0128,1597307752 94,0004,0006,0986.5,+29.5,041,0120,1597308052 94,0010,0013,0986.3,+29.0,041,0112,1597308352 96,0021,0028,0986.3,+29.4,041,0111,1597308652 96,0005,0007,0986.1,+29.4,040,0112,1597308952 94,0003,0005,0986.3,+30.5,039,0113,1597309252 94,0019,0026,0986.1,+30.7,038,0118,1597309552 94,0006,0008,0986.2,+30.6,039,0117,1597309852 92,0005,0007,0986.1,+30.6,038,0114,1597310152 96,0005,0007,0986.2,+30.6,038,0122,1597310452 94,0005,0007,0985.9,+30.8,037,0112,1597310752 94,0003,0005,0986.0,+31.1,036,0100,1597311052 94,0006,0008,0985.9,+31.5,035,0119,1597311352 90,0004,0006,0985.9,+30.8,035,0108,1597311652 90,0011,0015,0986.0,+32.0,033,0110,1597311952 90,0007,0010,0985.9,+30.8,035,0102,1597312252 90,0004,0006,0986.3,+31.4,035,0101,1597312552 90,0005,0007,0986.0,+31.6,034,0120,1597312852 90,0008,0011,0986.0,+30.3,036,0117,1597313152 90,0003,0005,0986.2,+29.9,037,0103,1597313452 92,0005,0007,0986.2,+30.2,036,0129,1597313752 90,0004,0006,0986.0,+29.2,037,0121,1597314052 90,0005,0007,0985.9,+28.1,046,0135,1597314352 90,0004,0006,0986.1,+27.7,050,0130,1597314652 92,0004,0006,0986.3,+27.6,050,0106,1597314952 90,0006,0008,0986.1,+27.2,051,0124,1597315252 92,0007,0010,0986.2,+26.9,053,0123,1597315552 92,0007,0010,0986.3,+26.5,054,0111,1597315852 90,0004,0006,0986.1,+27.1,052,0118,1597316152 90,0005,0007,0986.1,+27.1,052,0110,1597316452 92,0004,0006,0985.7,+27.3,052,0103,1597316752 92,0005,0007,0986.0,+28.6,048,0116,1597317052 90,0004,0006,0986.1,+27.9,048,0092,1597317352 90,0005,0007,0985.9,+28.4,047,0110,1597317652 90,0006,0008,0985.7,+28.9,045,0092,1597317952 92,0006,0008,0985.7,+29.4,044,0125,1597318252 90,0019,0026,0985.7,+29.9,043,0110,1597318552 90,0005,0007,0985.8,+28.8,044,0110,1597318852 90,0005,0007,0985.9,+28.8,044,0112,1597319152 90,0006,0008,0986.1,+28.6,044,0125,1597319452 90,0014,0018,0985.8,+30.8,040,0133,1597319752 90,0012,0016,0985.8,+30.0,041,0110,1597320052 90,0013,0017,0985.5,+28.8,043,0122,1597320352 90,0008,0011,0985.9,+29.0,043,0124,1597320652 90,0010,0013,0985.7,+29.9,041,0126,1597320952 90,0006,0008,0986.0,+29.7,040,0106,1597321252 90,0006,0008,0986.0,+29.0,042,0145,1597321552 90,0015,0021,0985.8,+28.9,043,0103,1597321852 92,0008,0011,0985.7,+28.7,043,0128,1597322152 90,0012,0016,0985.8,+28.3,043,0125,1597322452 92,0003,0005,0986.0,+28.5,043,0122,1597322752 90,0012,0016,0985.8,+28.2,044,0126,1597323052 92,0036,0049,0985.9,+27.8,045,0120,1597323352 92,0008,0011,0985.9,+27.4,046,0110,1597323652 92,0018,0024,0986.0,+27.1,046,0115,1597323952 92,0023,0031,0986.0,+27.0,047,0104,1597324252 92,0007,0010,0986.0,+26.7,048,0114,1597324552 92,0017,0023,0986.0,+26.7,047,0121,1597324852 92,0009,0012,0985.9,+26.7,047,0103,1597325152 92,0013,0017,0985.8,+26.6,047,0107,1597325452 92,0009,0012,0985.9,+26.6,048,0108,1597325752 92,0011,0015,0985.8,+26.5,048,0108,1597326052 92,0006,0008,0986.0,+26.2,048,0118,1597326352 92,0008,0011,0985.9,+26.2,048,0108,1597326652 92,0021,0028,0986.2,+26.4,048,0127,1597326952 92,0009,0012,0985.9,+26.5,048,0118,1597327252 92,0020,0027,0985.9,+26.5,048,0123,1597327552 92,0005,0007,0986.0,+26.0,048,0107,1597327852 92,0011,0015,0986.0,+26.3,048,0101,1597328152 92,0011,0015,0985.6,+26.6,048,0100,1597328452 92,0005,0007,0985.9,+27.9,045,0082,1597328752 92,0014,0018,0985.7,+28.5,043,0111,1597329052 92,0010,0013,0985.7,+28.2,042,0108,1597329352 92,0003,0005,0985.6,+28.4,042,0122,1597329652 92,0009,0012,0985.6,+28.2,043,0124,1597329952 92,0004,0006,0985.6,+28.4,042,0107,1597330252 92,0001,0002,0985.6,+28.3,042,0104,1597330552 92,0004,0006,0985.5,+27.5,044,0096,1597330852 92,0004,0006,0985.5,+28.1,043,0123,1597331152 92,0006,0008,0985.9,+28.2,043,0129,1597331452 92,0002,0003,0985.6,+28.1,043,0118,1597331752 92,0007,0010,0985.5,+28.6,042,0124,1597332052 92,0007,0010,0985.6,+28.4,042,0099,1597332352 92,0004,0006,0985.4,+27.9,043,0101,1597332652 92,0015,0021,0985.6,+27.6,043,0103,1597332952 99,0009,0012,0985.6,+27.7,043,0119,1597333252 92,0009,0012,0985.7,+26.5,046,0105,1597333552 92,0006,0008,0985.7,+26.0,047,0092,1597333852 92,0008,0011,0985.8,+25.9,048,0129,1597334152 92,0011,0015,0985.9,+25.6,049,0112,1597334452 92,0008,0011,0985.8,+25.5,050,0114,1597334752 92,0006,0008,0985.6,+25.4,050,0114,1597335052 92,0004,0006,0985.8,+25.4,050,0100,1597335352 94,0014,0018,0985.9,+24.8,052,0117,1597335652 92,0008,0011,0985.8,+24.6,052,0102,1597335952 92,0019,0026,0985.6,+24.7,052,0109,1597336252 92,0005,0007,0985.8,+24.3,054,0127,1597336552 94,0014,0018,0985.8,+24.4,053,0114,1597336852 92,0004,0006,0985.7,+24.0,054,0114,1597337152 92,0006,0008,0985.9,+23.9,055,0132,1597337452 92,0006,0008,0985.9,+23.8,056,0107,1597337752 94,0009,0012,0985.9,+23.7,056,0111,1597338052 92,0010,0013,0985.9,+23.7,056,0120,1597338352 92,0016,0022,0985.9,+23.6,056,0105,1597338652 94,0020,0027,0985.8,+23.6,057,0111,1597338952 92,0010,0013,0986.2,+23.4,057,0129,1597339252 94,0004,0006,0986.1,+23.3,057,0117,1597339552 94,0003,0005,0986.1,+22.9,059,0120,1597339852 92,0007,0010,0986.4,+23.2,058,0113,1597340152 94,0003,0005,0986.6,+22.5,061,0130,1597340452 92,0004,0006,0986.3,+22.4,061,0102,1597340752 94,0004,0006,0986.3,+22.2,061,0129,1597341052 94,0005,0007,0986.6,+22.2,062,0109,1597341352 94,0006,0008,0986.3,+22.0,063,0122,1597341652 92,0004,0006,0986.4,+22.1,062,0114,1597341952 92,0003,0005,0986.7,+22.3,062,0112,1597342252 92,0004,0006,0986.5,+22.0,063,0114,1597342552 94,0006,0008,0986.9,+21.9,063,0105,1597342852 92,0002,0003,0986.4,+21.8,064,0097,1597343152 94,0005,0007,0986.7,+21.5,065,0099,1597343452 92,0007,0010,0986.5,+21.6,065,0118,1597343752 92,0006,0008,0986.6,+21.3,066,0106,1597344052 94,0004,0006,0986.4,+21.2,066,0109,1597344352 94,0010,0013,0986.6,+21.4,066,0115,1597344652 94,0003,0005,0986.6,+20.9,068,0108,1597344952 94,0004,0006,0986.4,+21.2,066,0120,1597345252 94,0004,0006,0986.5,+20.9,067,0101,1597345552 94,0003,0005,0986.4,+20.9,067,0120,1597345852 94,0003,0005,0986.5,+20.3,070,0125,1597346152 92,0003,0005,0986.3,+20.8,068,0111,1597346452 94,0003,0005,0986.4,+20.6,068,0122,1597346752 92,0004,0006,0986.3,+20.8,068,0118,1597347052 94,0004,0006,0986.5,+20.8,068,0103,1597347352 94,0004,0006,0986.2,+20.5,069,0100,1597347652 94,0003,0005,0986.6,+20.3,070,0128,1597347952 94,0005,0007,0986.6,+20.3,070,0110,1597348252 92,0004,0006,0986.4,+20.3,070,0113,1597348552 94,0004,0006,0986.4,+20.1,071,0109,1597348852 94,0007,0010,0986.4,+20.1,071,0109,1597349152 94,0003,0005,0986.3,+20.1,071,0116,1597349452 94,0004,0006,0986.3,+19.9,071,0107,1597349752 94,0004,0006,0986.3,+19.9,073,0111,1597350052 94,0003,0005,0986.7,+19.8,073,0100,1597350352 94,0003,0005,0986.3,+19.9,072,0106,1597350652 94,0004,0006,0986.4,+19.6,073,0092,1597350952 94,0003,0005,0986.4,+20.0,072,0114,1597351252 94,0003,0005,0986.2,+19.9,072,0109,1597351552 94,0004,0006,0986.5,+19.7,073,0106,1597351852 94,0005,0007,0986.4,+19.8,073,0107,1597352152 94,0003,0005,0986.2,+19.5,074,0111,1597352452 94,0004,0006,0986.2,+19.5,073,0131,1597352752 94,0005,0007,0986.3,+19.4,074,0109,1597353052 92,0004,0006,0986.4,+19.2,074,0106,1597353352 94,0002,0003,0986.6,+19.3,074,0118,1597353652 94,0003,0005,0986.3,+19.2,075,0120,1597353952 92,0004,0006,0986.3,+19.1,075,0133,1597354252 92,0003,0005,0986.1,+19.2,075,0118,1597354552 94,0003,0005,0986.3,+19.1,075,0107,1597354852 94,0003,0005,0986.5,+18.9,076,0095,1597355152 94,0004,0006,0986.4,+18.9,076,0122,1597355452 94,0004,0006,0986.5,+18.9,077,0123,1597355752 94,0004,0006,0985.9,+19.0,076,0109,1597356052 94,0004,0006,0986.1,+19.0,076,0124,1597356352 94,0003,0005,0986.2,+18.7,077,0114,1597356652 94,0004,0006,0985.9,+18.9,076,0114,1597356952 94,0004,0006,0985.9,+18.7,077,0104,1597357252 94,0004,0006,0985.9,+18.7,078,0108,1597357552 96,0003,0005,0986.2,+18.8,077,0099,1597357852 96,0003,0005,0985.9,+18.7,077,0112,1597358152 96,0010,0013,0986.1,+18.6,077,0113,1597358452 96,0004,0006,0986.1,+18.7,077,0103,1597358752 96,0004,0006,0986.0,+18.7,078,0114,1597359052 96,0003,0005,0985.8,+18.7,078,0123,1597359352 96,0004,0006,0985.8,+18.6,079,0125,1597359652 96,0003,0005,0985.7,+18.6,079,0131,1597359952 96,0003,0005,0986.1,+18.7,078,0110,1597360252 96,0003,0005,0985.7,+18.5,079,0102,1597360552 96,0004,0006,0985.7,+18.9,078,0119,1597360852 98,0006,0008,0985.6,+18.8,079,0124,1597361152 96,0004,0006,0985.6,+19.1,077,0108,1597361452 96,0003,0005,0985.7,+18.9,078,0125,1597361752 98,0005,0007,0985.6,+18.6,079,0104,1597362052 96,0004,0006,0985.5,+18.8,078,0117,1597362352 96,0004,0006,0985.8,+18.6,079,0114,1597362652 96,0005,0007,0985.5,+18.7,078,0092,1597362952 96,0007,0010,0985.8,+18.5,079,0124,1597363252 96,0010,0013,0985.8,+18.6,078,0106,1597363552 96,0006,0008,0985.7,+18.5,079,0114,1597363852 96,0012,0016,0985.7,+18.5,079,0094,1597364152 96,0010,0013,0985.5,+18.7,078,0094,1597364452 96,0017,0023,0985.6,+18.5,079,0128,1597364752 96,0011,0015,0985.3,+18.4,080,0114,1597365052 96,0017,0023,0985.4,+18.5,079,0119,1597365352 98,0017,0023,0985.3,+18.5,079,0132,1597365652 98,0011,0015,0985.0,+18.3,080,0110,1597365952 96,0014,0018,0985.3,+18.5,081,0125,1597366252 98,0014,0018,0985.2,+18.6,080,0102,1597366552 98,0016,0022,0985.2,+18.9,079,0104,1597366852 98,0018,0024,0985.1,+18.9,080,0099,1597367152 96,0022,0029,0985.2,+18.9,080,0131,1597367452 98,0020,0027,0985.1,+18.8,079,0113,1597367752 96,0021,0028,0985.1,+18.7,080,0099,1597368052 98,0020,0027,0985.2,+18.7,081,0123,1597368352 98,0017,0023,0985.0,+18.9,080,0114,1597368652 98,0016,0022,0985.0,+18.8,080,0116,1597368952 96,0013,0017,0985.0,+18.8,080,0131,1597369252 98,0016,0022,0985.0,+18.7,081,0106,1597369552 98,0020,0027,0985.2,+18.7,081,0109,1597369852 98,0016,0022,0985.2,+18.7,081,0112,1597370152 98,0019,0026,0985.1,+18.6,082,0125,1597370452 96,0020,0027,0985.0,+18.8,081,0110,1597370752 98,0021,0028,0984.9,+18.8,082,0124,1597371052 98,0028,0038,0984.7,+18.7,082,0130,1597371352 98,0023,0031,0984.6,+18.8,081,0102,1597371652 96,0024,0032,0984.8,+18.7,082,0122,1597371952 96,0019,0026,0984.8,+18.8,082,0102,1597372252 96,0021,0028,0984.7,+18.7,082,0145,1597372552 98,0016,0022,0984.8,+18.9,082,0120,1597372852 98,0014,0018,0984.7,+18.8,082,0102,1597373152 98,0011,0015,0984.9,+18.7,082,0107,1597373452 98,0018,0024,0984.9,+18.8,082,0125,1597373752 96,0015,0021,0985.1,+18.7,082,0117,1597374052 98,0013,0017,0984.9,+18.6,083,0112,1597374352 94,0012,0016,0985.1,+18.6,083,0126,1597374652 98,0010,0013,0984.9,+18.8,082,0136,1597374952 98,0011,0015,0984.8,+18.8,082,0126,1597375252 98,0010,0013,0985.1,+18.7,083,0135,1597375552 98,0012,0016,0985.1,+18.9,083,0106,1597375852 96,0010,0013,0984.6,+19.0,082,0114,1597376152 96,0008,0011,0984.6,+19.1,082,0080,1597376452 96,0008,0011,0984.6,+19.4,080,0112,1597376752 98,0007,0010,0984.6,+19.2,081,0106,1597377052 98,0008,0011,0984.5,+19.5,080,0110,1597377352 96,0005,0007,0984.7,+19.4,082,0117,1597377652 98,0005,0007,0984.8,+19.7,080,0127,1597377952 96,0009,0012,0984.7,+19.6,081,0084,1597378252 96,0005,0007,0984.8,+19.7,081,0123,1597378552 98,0007,0010,0984.6,+19.8,081,0127,1597378852 98,0004,0006,0984.5,+19.8,080,0105,1597379152 96,0004,0006,0984.6,+20.0,080,0120,1597379452 96,0005,0007,0984.8,+20.1,080,0115,1597379752 96,0009,0012,0984.7,+20.2,080,0127,1597380052 96,0007,0010,0984.6,+20.4,079,0109,1597380352 96,0010,0013,0984.8,+20.6,078,0120,1597380652 96,0008,0011,0984.6,+20.7,078,0134,1597380952 96,0007,0010,0984.6,+20.9,077,0125,1597381252 99,0008,0011,0984.4,+21.2,076,0102,1597381552 96,0005,0007,0984.6,+21.5,075,0119,1597381852 96,0005,0007,0984.6,+21.6,074,0119,1597382152 96,0004,0006,0984.6,+21.6,074,0137,1597382452 96,0004,0006,0984.3,+21.9,073,0108,1597382752 96,0006,0008,0984.5,+21.8,073,0110,1597383052 96,0006,0008,0984.3,+21.9,073,0116,1597383352 96,0007,0010,0984.7,+21.7,073,0101,1597383652 96,0008,0011,0984.7,+21.8,073,0134,1597383952 96,0007,0010,0984.7,+21.7,073,0111,1597384252 94,0007,0010,0984.5,+22.4,071,0104,1597384852 94,0006,0008,0984.9,+22.5,070,0136,1597385152 94,0009,0012,0984.7,+23.3,067,0119,1597386052 94,0007,0010,0984.8,+23.3,067,0116,1597386352 96,0010,0013,0984.5,+23.4,066,0094,1597386652 94,0012,0016,0984.6,+23.5,066,0108,1597386952 96,0010,0013,0984.5,+23.5,065,0118,1597387252 96,0006,0008,0984.6,+23.7,065,0108,1597387552 94,0006,0008,0984.7,+23.8,061,0117,1597387852 96,0012,0016,0984.7,+24.0,061,0109,1597388152 96,0005,0007,0984.6,+24.1,061,0132,1597388452 92,0004,0006,0984.5,+24.4,058,0113,1597388752 92,0008,0011,0984.7,+24.6,057,0112,1597389052 92,0010,0013,0984.8,+24.6,058,0121,1597389352 92,0004,0006,0984.9,+24.7,058,0116,1597389652 94,0007,0010,0984.6,+24.9,058,0135,1597389952 94,0004,0006,0984.6,+24.6,057,0116,1597390252 90,0005,0007,0984.5,+25.0,056,0120,1597390552 90,0008,0011,0984.6,+25.7,055,0129,1597390852 92,0007,0010,0984.7,+25.4,055,0111,1597391152 92,0009,0012,0984.6,+25.6,052,0110,1597391452 92,0008,0011,0984.8,+25.8,054,0106,1597391752 90,0009,0012,0984.6,+26.2,053,0106,1597392052 92,0014,0018,0984.6,+26.0,052,0123,1597392352 92,0010,0013,0984.5,+26.6,052,0124,1597392652 90,0011,0015,0984.7,+26.5,053,0104,1597392952 92,0007,0010,0984.6,+26.4,052,0114,1597393252 90,0006,0008,0984.7,+27.2,049,0109,1597393552 90,0012,0016,0984.5,+27.0,050,0125,1597393852 90,0005,0007,0984.5,+27.5,047,0113,1597394152 92,0006,0008,0984.4,+27.2,048,0107,1597394452 90,0005,0007,0984.3,+27.1,047,0111,1597394752 92,0011,0015,0984.4,+28.3,045,0099,1597395052 90,0003,0005,0984.1,+27.8,045,0112,1597395352 92,0007,0010,0983.9,+28.4,044,0119,1597395652 92,0009,0012,0984.0,+28.7,042,0124,1597395952 92,0003,0005,0984.2,+28.4,042,0104,1597396252 92,0004,0006,0984.1,+28.6,041,0114,1597396552 92,0006,0008,0984.2,+28.2,043,0107,1597396852 92,0008,0011,0984.3,+28.9,042,0100,1597397152 90,0010,0013,0984.1,+28.8,040,0112,1597397453 92,0005,0007,0983.9,+29.3,039,0114,1597397753 92,0005,0007,0983.9,+30.2,039,0130,1597398053 92,0009,0012,0983.7,+28.9,040,0112,1597398352 92,0005,0007,0983.5,+28.6,037,0121,1597398652 90,0005,0007,0983.8,+29.6,037,0132,1597398952 88,0004,0006,0983.5,+29.4,035,0083,1597399252 92,0003,0005,0983.5,+29.1,037,0125,1597399552 90,0008,0011,0983.6,+30.1,036,0111,1597399852 92,0006,0008,0983.5,+29.7,036,0131,1597400152 90,0003,0005,0983.3,+30.0,035,0120,1597400452 90,0004,0006,0983.3,+29.6,037,0137,1597400753 90,0003,0005,0983.4,+30.4,035,0120,1597401053 90,0003,0005,0983.5,+31.2,035,0115,1597401353 90,0009,0012,0983.3,+30.7,034,0136,1597401653 90,0004,0006,0983.2,+31.1,034,0104,1597401953 90,0002,0003,0983.6,+31.3,034,0113,1597402253 90,0003,0005,0983.3,+30.7,035,0112,1597402553 90,0003,0005,0983.3,+29.6,036,0122,1597402853 90,0003,0005,0983.4,+30.3,034,0104,1597403153 90,0005,0007,0983.2,+29.9,035,0087,1597403452 90,0005,0007,0983.0,+29.4,037,0096,1597403752 90,0010,0013,0982.9,+29.4,036,0124,1597404052 94,0003,0005,0983.1,+30.7,034,0103,1597404353 94,0003,0005,0982.8,+31.5,032,0100,1597404653 92,0005,0007,0982.9,+31.4,034,0122,1597404953 94,0005,0007,0982.9,+32.0,032,0120,1597405252 94,0003,0005,0982.9,+30.2,034,0117,1597405552 94,0003,0005,0982.9,+30.3,033,0101,1597405853 94,0002,0003,0982.9,+29.9,035,0105,1597406153 94,0006,0008,0982.8,+31.3,033,0115,1597406453 94,0004,0006,0982.7,+31.1,033,0116,1597406753 94,0002,0003,0982.9,+30.9,032,0123,1597407053 92,0003,0005,0982.9,+31.5,031,0130,1597407352 94,0004,0006,0982.6,+31.5,031,0112,1597407653 94,0005,0007,0982.8,+31.7,031,0110,1597407953 94,0003,0005,0982.4,+31.5,031,0129,1597408252 94,0002,0003,0982.8,+31.6,031,0114,1597408552 94,0004,0006,0982.4,+30.4,033,0107,1597408853 94,0008,0011,0982.4,+29.4,034,0103,1597409153 94,0003,0005,0982.5,+29.6,034,0124,1597409453 94,0003,0005,0982.5,+30.4,033,0124,1597409753 94,0016,0022,0982.4,+31.5,032,0140,1597410053 94,0002,0003,0982.7,+30.5,033,0115,1597410353 94,0003,0005,0982.7,+30.9,032,0121,1597410653 94,0006,0008,0982.8,+30.9,032,0118,1597410953 99,0002,0003,0982.8,+30.1,034,0091,1597411253 92,0004,0006,0982.7,+29.2,035,0120,1597411553 92,0003,0005,0982.9,+28.6,037,0120,1597411853 94,0003,0005,0982.6,+28.4,037,0125,1597412153 92,0006,0008,0982.4,+28.4,037,0115,1597412453 90,0011,0015,0982.6,+28.4,037,0122,1597412753 92,0003,0005,0982.7,+27.7,038,0111,1597413053 92,0002,0003,0982.4,+27.7,039,0102,1597413353 92,0004,0006,0982.4,+28.1,038,0100,1597413653 92,0001,0002,0982.6,+28.2,038,0122,1597413953 92,0004,0006,0982.8,+28.3,037,0118,1597414253 92,0002,0003,0983.0,+28.3,037,0113,1597414553 92,0005,0007,0982.6,+27.8,039,0128,1597414853 92,0002,0003,0982.7,+29.3,035,0126,1597415153 92,0004,0006,0982.6,+29.5,035,0112,1597415453 92,0006,0008,0982.7,+29.2,035,0106,1597415753 92,0005,0007,0982.5,+29.3,035,0104,1597416053 92,0001,0002,0982.5,+29.3,036,0128,1597416353 92,0004,0006,0982.5,+29.6,035,0115,1597416653 92,0003,0005,0982.8,+28.6,037,0137,1597416953 92,0003,0005,0982.4,+27.3,040,0123,1597417253 92,0002,0003,0982.5,+26.8,041,0123,1597417553 92,0002,0003,0982.3,+26.9,041,0119,1597417853 92,0002,0003,0982.5,+26.6,042,0113,1597418153 92,0004,0006,0982.5,+26.6,042,0115,1597418453 92,0004,0006,0982.8,+26.3,043,0113,1597418753 92,0002,0003,0982.3,+26.5,042,0098,1597419053 92,0002,0003,0982.7,+26.6,042,0125,1597419353 92,0002,0003,0982.6,+27.3,040,0107,1597419653 92,0007,0010,0982.5,+27.0,041,0137,1597419953 92,0003,0005,0982.2,+26.6,042,0124,1597420253 92,0002,0003,0982.5,+25.9,043,0109,1597420553 92,0003,0005,0982.6,+25.5,043,0094,1597420853 92,0009,0012,0982.7,+25.3,043,0118,1597421153 92,0002,0003,0982.4,+25.1,043,0110,1597421453 92,0006,0008,0982.4,+25.1,043,0110,1597421753 92,0006,0008,0982.7,+24.9,043,0116,1597422053 92,0005,0007,0982.7,+24.8,044,0116,1597422353 92,0006,0008,0982.9,+24.9,044,0107,1597422653 92,0007,0010,0982.8,+24.8,044,0134,1597422953 92,0006,0008,0982.8,+24.6,044,0111,1597423253 92,0005,0007,0982.9,+24.6,045,0114,1597423553 92,0003,0005,0982.6,+24.4,046,0103,1597423853 92,0006,0008,0982.8,+24.2,046,0127,1597424153 92,0003,0005,0982.6,+24.1,046,0114,1597424453 92,0003,0005,0982.7,+24.1,046,0110,1597424753 92,0003,0005,0982.8,+24.1,046,0122,1597425053 92,0002,0003,0982.7,+23.8,047,0109,1597425353 92,0004,0006,0982.8,+23.6,048,0113,1597425653 92,0002,0003,0982.9,+23.4,048,0113,1597425953 92,0007,0010,0982.7,+23.4,048,0129,1597426253 94,0004,0006,0983.1,+23.2,049,0112,1597426553 92,0004,0006,0983.0,+23.2,049,0090,1597426853 94,0004,0006,0983.1,+23.1,050,0131,1597427153 92,0004,0006,0983.1,+23.0,050,0116,1597427453 92,0004,0006,0983.4,+22.9,051,0118,1597427753 92,0003,0005,0983.2,+22.8,053,0110,1597428053 92,0002,0003,0983.3,+22.7,053,0125,1597428353 92,0002,0003,0983.3,+22.6,054,0100,1597428653 94,0006,0008,0983.4,+22.6,054,0132,1597428953 92,0009,0012,0983.8,+22.8,054,0138,1597429253 96,0002,0003,0983.4,+22.5,055,0133,1597429553 96,0003,0005,0983.7,+22.4,055,0105,1597429853 96,0003,0005,0983.6,+22.5,055,0115,1597430153 96,0003,0005,0983.8,+22.3,055,0123,1597430453 96,0002,0003,0983.6,+22.3,056,0111,1597430753 96,0002,0003,0983.7,+22.3,056,0120,1597431053 96,0005,0007,0983.8,+22.2,057,0108,1597431353 96,0003,0005,0983.8,+22.2,057,0123,1597431653 96,0002,0003,0984.1,+22.1,058,0103,1597431953 96,0002,0003,0983.6,+22.0,058,0119,1597432253 94,0004,0006,0983.8,+22.0,058,0135,1597432553 96,0007,0010,0983.5,+21.9,059,0111,1597432853 96,0003,0005,0983.8,+21.9,059,0109,1597433153 96,0002,0003,0984.0,+21.8,060,0103,1597433453 96,0004,0006,0983.9,+21.8,060,0107,1597433753 96,0002,0003,0984.1,+21.7,060,0107,1597434053 96,0002,0003,0983.9,+21.6,061,0127,1597434353 96,0002,0003,0984.0,+21.6,061,0133,1597434653 96,0003,0005,0983.9,+21.6,061,0121,1597434953 96,0005,0007,0983.9,+21.6,061,0106,1597435253 96,0003,0005,0984.1,+21.6,062,0124,1597435553 96,0002,0003,0984.0,+21.6,062,0121,1597435853 96,0002,0003,0984.3,+21.5,063,0108,1597436153 96,0002,0003,0983.8,+21.7,063,0108,1597436453 96,0002,0003,0984.2,+21.6,064,0117,1597436753 96,0003,0005,0984.0,+21.6,064,0098,1597437053 96,0004,0006,0984.2,+21.5,065,0118,1597437353 96,0002,0003,0984.3,+21.5,065,0117,1597437653 96,0002,0003,0984.3,+21.5,066,0112,1597437953 96,0004,0006,0984.2,+21.5,066,0106,1597438253 96,0002,0003,0984.2,+21.4,067,0102,1597438553 96,0002,0003,0984.3,+21.3,067,0118,1597438853 96,0005,0007,0984.3,+21.3,067,0112,1597439153 96,0004,0006,0984.3,+21.2,067,0103,1597439453 96,0002,0003,0984.3,+21.2,067,0109,1597439753 96,0002,0003,0984.2,+21.1,068,0112,1597440053 96,0004,0006,0984.2,+21.1,069,0115,1597440353 96,0002,0003,0984.4,+21.0,069,0105,1597440653 96,0002,0003,0984.2,+21.0,069,0112,1597440953 96,0009,0012,0984.6,+20.9,069,0119,1597441253 96,0002,0003,0984.5,+21.0,069,0099,1597441553 96,0003,0005,0984.6,+20.9,069,0111,1597441853 96,0005,0007,0984.3,+20.8,070,0124,1597442153 96,0002,0003,0984.6,+20.9,070,0128,1597442453 96,0001,0002,0984.4,+20.9,070,0110,1597442753 96,0002,0003,0984.4,+20.7,071,0099,1597443053 96,0008,0011,0984.3,+20.7,071,0115,1597443353 94,0002,0003,0984.3,+20.6,071,0117,1597443653 94,0003,0005,0984.4,+20.6,071,0100,1597443953 94,0002,0003,0984.5,+20.6,071,0124,1597444253 92,0003,0005,0984.3,+20.6,071,0103,1597444553 94,0002,0003,0984.2,+20.5,072,0108,1597444853 94,0006,0008,0984.4,+20.5,072,0117,1597445153 94,0003,0005,0984.3,+20.5,072,0112,1597445453 94,0007,0010,0984.0,+20.3,073,0116,1597445753 92,0002,0003,0984.1,+20.2,073,0111,1597446053 94,0004,0006,0984.2,+20.2,073,0130,1597446353 94,0003,0005,0984.2,+20.2,074,0115,1597446653 94,0004,0006,0984.1,+20.2,074,0119,1597446953 94,0004,0006,0984.1,+20.2,074,0112,1597447253 94,0003,0005,0984.0,+20.1,075,0127,1597447553 94,0002,0003,0983.9,+20.2,075,0107,1597447853 94,0003,0005,0984.3,+20.4,074,0116,1597448153 92,0002,0003,0983.9,+20.2,075,0124,1597448453 94,0002,0003,0984.0,+20.3,075,0098,1597448753 94,0002,0003,0984.1,+20.3,076,0095,1597449053 94,0002,0003,0984.0,+20.3,076,0114,1597449353 94,0003,0005,0984.2,+20.4,075,0122,1597449653 92,0002,0003,0983.8,+20.1,076,0127,1597449953 94,0002,0003,0983.9,+20.1,077,0123,1597450253 94,0002,0003,0983.9,+20.0,077,0133,1597450553 94,0001,0002,0983.8,+20.0,077,0125,1597450853 94,0003,0005,0983.7,+20.1,076,0102,1597451153 94,0003,0005,0983.7,+20.2,076,0133,1597451453 94,0006,0008,0983.6,+19.8,077,0123,1597451753 94,0002,0003,0983.7,+19.8,077,0143,1597452053 94,0002,0003,0983.7,+19.8,077,0104,1597452353 94,0003,0005,0983.7,+19.9,077,0116,1597452653 92,0002,0003,0983.6,+19.8,077,0121,1597452953 94,0003,0005,0983.7,+19.8,077,0134,1597453253 94,0001,0002,0983.7,+20.1,077,0106,1597453553 94,0002,0003,0983.9,+20.3,076,0137,1597453853 94,0002,0003,0983.8,+20.4,076,0114,1597454153 94,0002,0003,0983.5,+20.5,076,0108,1597454453 94,0003,0005,0983.4,+20.4,076,0126,1597454753 92,0002,0003,0983.3,+20.6,075,0115,1597455053 94,0002,0003,0983.3,+20.6,075,0117,1597455353 94,0004,0006,0983.6,+20.7,075,0096,1597455653 94,0002,0003,0983.6,+20.8,074,0130,1597455953 94,0003,0005,0983.3,+20.7,075,0123,1597456253 94,0002,0003,0983.4,+20.8,074,0126,1597456553 92,0001,0002,0983.4,+20.8,074,0110,1597456853 94,0003,0005,0983.3,+20.7,075,0105,1597457153 94,0002,0003,0983.4,+20.7,075,0109,1597457453 96,0003,0005,0983.5,+20.6,075,0104,1597457753 96,0002,0003,0983.6,+20.5,075,0110,1597458053 96,0002,0003,0983.4,+20.3,076,0116,1597458353 96,0006,0008,0983.5,+20.4,075,0118,1597458653 96,0003,0005,0983.7,+20.2,076,0131,1597458953 96,0003,0005,0983.7,+20.1,076,0110,1597459253 94,0004,0006,0983.4,+20.2,076,0123,1597459553 96,0004,0006,0983.5,+20.1,076,0123,1597459853 96,0008,0011,0983.6,+20.2,076,0085,1597460153 96,0003,0005,0983.6,+20.2,076,0119,1597460453 96,0002,0003,0983.5,+20.2,076,0127,1597460753 96,0006,0008,0983.3,+20.3,075,0109,1597461053 96,0005,0007,0983.6,+20.3,075,0105,1597461353 96,0006,0008,0983.7,+20.2,076,0114,1597461653 96,0004,0006,0983.7,+20.2,076,0100,1597461953 96,0005,0007,0983.8,+20.2,076,0113,1597462253 96,0004,0006,0983.9,+20.3,075,0107,1597462553 96,0005,0007,0983.5,+20.4,075,0128,1597462853 96,0005,0007,0983.7,+20.6,074,0100,1597463153 96,0009,0012,0983.5,+20.8,074,0105,1597463453 96,0011,0015,0983.6,+20.9,074,0105,1597463753 94,0006,0008,0984.0,+21.0,073,0094,1597464053 92,0004,0006,0983.7,+21.1,073,0114,1597464353 96,0004,0006,0983.9,+21.2,072,0117,1597464653 96,0004,0006,0984.0,+21.4,071,0114,1597464953 96,0003,0005,0983.8,+21.6,070,0114,1597465253 96,0004,0006,0984.1,+21.8,069,0117,1597465553 96,0004,0006,0984.2,+21.9,069,0112,1597465853 96,0003,0005,0984.4,+21.9,069,0101,1597466153 96,0004,0006,0984.1,+21.7,069,0132,1597466453 96,0003,0005,0984.0,+21.8,069,0116,1597466753 96,0003,0005,0984.0,+21.8,069,0113,1597467053 96,0005,0007,0984.1,+21.7,070,0137,1597467353 96,0003,0005,0984.2,+21.9,069,0118,1597467653 96,0004,0006,0984.2,+21.9,069,0104,1597467953 94,0007,0010,0984.3,+22.0,068,0122,1597468253 96,0002,0003,0984.5,+22.3,067,0119,1597468553 96,0003,0005,0984.0,+22.3,066,0101,1597468853 96,0003,0005,0984.1,+22.3,066,0122,1597469153 96,0003,0005,0984.2,+22.5,065,0112,1597469453 96,0003,0005,0984.2,+22.9,064,0127,1597469753 96,0002,0003,0984.1,+22.8,064,0114,1597470053 96,0002,0003,0984.2,+22.9,064,0113,1597470353 96,0003,0005,0984.4,+23.1,064,0130,1597470653 96,0003,0005,0984.2,+23.4,063,0108,1597470953 96,0006,0008,0984.6,+23.5,063,0101,1597471253 96,0004,0006,0984.3,+23.3,063,0122,1597471553 94,0003,0005,0984.2,+23.6,063,0140,1597471853 94,0002,0003,0984.4,+23.6,062,0133,1597472153 92,0003,0005,0984.5,+23.6,062,0093,1597472453 92,0004,0006,0984.4,+23.7,061,0103,1597472753 92,0004,0006,0984.3,+24.1,060,0108,1597473053 92,0003,0005,0984.3,+24.2,060,0104,1597473353 92,0003,0005,0984.4,+24.2,059,0122,1597473653 92,0005,0007,0984.5,+24.9,058,0112,1597473953 92,0004,0006,0984.3,+24.7,058,0125,1597474253 92,0003,0005,0984.3,+24.8,055,0130,1597474553 92,0003,0005,0984.3,+25.5,053,0095,1597475153 92,0003,0005,0984.2,+25.1,053,0111,1597476353 92,0006,0008,0984.5,+24.7,053,0097,1597476653 92,0003,0005,0984.8,+24.6,053,0110,1597476953 94,0003,0005,0984.6,+24.5,052,0108,1597477253 94,0003,0005,0984.7,+24.6,052,0115,1597477553 94,0002,0003,0984.7,+24.6,053,0109,1597477853 92,0003,0005,0984.4,+24.9,051,0121,1597478153 92,0028,0038,0984.5,+25.0,051,0116,1597478453 92,0012,0016,0984.2,+25.0,050,0119,1597478753 94,0007,0010,0984.4,+25.1,050,0091,1597479053 94,0009,0012,0984.3,+25.1,050,0136,1597479353 92,0030,0042,0984.6,+24.6,051,0125,1597479653 92,0027,0037,0984.6,+25.0,050,0156,1597479953 94,0005,0007,0984.2,+25.2,052,0117,1597480253 92,0006,0008,0984.5,+25.6,052,0124,1597480553 92,0002,0003,0984.5,+25.8,050,0119,1597480853 92,0003,0005,0984.5,+26.4,048,0106,1597481153 92,0003,0005,0984.5,+26.5,048,0107,1597481453 92,0006,0008,0984.1,+26.6,047,0105,1597481753 92,0005,0007,0984.2,+26.8,048,0118,1597482053 92,0002,0003,0984.1,+26.9,044,0118,1597482353 92,0002,0003,0984.1,+27.2,042,0134,1597482653 92,0006,0008,0984.3,+27.0,044,0115,1597482953 92,0003,0005,0984.3,+27.4,036,0127,1597483253 90,0005,0007,0984.4,+27.8,037,0116,1597483553 92,0002,0003,0984.4,+27.9,031,0112,1597483853 92,0012,0016,0984.4,+27.4,030,0099,1597484153 92,0004,0006,0983.9,+27.2,030,0105,1597484453 92,0003,0005,0983.9,+26.5,035,0111,1597484753 92,0004,0006,0984.0,+27.7,033,0128,1597485053 92,0003,0005,0984.1,+27.7,037,0118,1597485353 92,0003,0005,0984.4,+28.2,035,0129,1597485653 92,0008,0011,0984.5,+29.0,034,0130,1597485953 92,0005,0007,0984.2,+29.3,034,0126,1597486253 92,0002,0003,0984.5,+29.0,033,0117,1597486553 92,0002,0003,0984.3,+28.1,036,0116,1597486853 92,0002,0003,0984.1,+28.4,034,0131,1597487153 92,0005,0007,0984.2,+28.2,036,0121,1597487453 92,0002,0003,0984.3,+28.2,036,0124,1597487753 92,0002,0003,0984.1,+27.6,037,0123,1597488053 92,0004,0006,0984.3,+27.4,037,0099,1597488353 92,0003,0005,0984.5,+27.1,038,0108,1597488653 92,0003,0005,0984.2,+26.9,036,0111,1597488953 92,0005,0007,0984.3,+26.7,038,0137,1597489253 92,0002,0003,0984.1,+26.8,038,0111,1597489553 92,0006,0008,0984.1,+26.9,039,0120,1597489853 92,0002,0003,0984.5,+27.1,039,0119,1597490153 92,0002,0003,0984.2,+27.0,041,0108,1597490453 92,0002,0003,0984.3,+27.4,039,0097,1597490753 92,0002,0003,0984.1,+27.4,037,0112,1597491053 92,0007,0010,0984.2,+28.5,036,0106,1597491353 90,0003,0005,0983.9,+28.7,035,0127,1597491653 92,0002,0003,0983.8,+28.3,036,0115,1597491953 92,0003,0005,0984.2,+27.7,037,0112,1597492253 92,0002,0003,0984.0,+27.6,037,0115,1597492553 92,0003,0005,0983.7,+27.8,036,0106,1597492853 92,0003,0005,0983.6,+27.8,037,0129,1597493153 92,0001,0002,0983.8,+27.5,037,0114,1597493453 92,0002,0003,0984.0,+27.6,036,0108,1597493753 92,0002,0003,0983.5,+27.3,037,0093,1597494053 90,0003,0005,0983.5,+27.0,038,0119,1597494353 92,0009,0012,0983.7,+26.9,037,0127,1597494653 92,0002,0003,0983.6,+26.8,038,0106,1597494953 92,0003,0005,0983.6,+26.7,039,0123,1597495253 92,0002,0003,0983.9,+26.8,038,0115,1597495553 92,0002,0003,0983.4,+26.9,038,0128,1597495853 92,0003,0005,0983.4,+27.1,038,0125,1597496153 92,0003,0005,0983.2,+27.0,038,0122,1597496453 92,0004,0006,0983.1,+26.8,037,0106,1597496753 92,0003,0005,0983.4,+26.6,038,0105,1597497053 92,0002,0003,0983.3,+26.2,038,0118,1597497353 92,0003,0005,0983.0,+26.1,037,0120,1597497653 92,0002,0003,0982.9,+25.9,037,0115,1597497953 92,0004,0006,0982.9,+25.9,038,0102,1597498253 92,0004,0006,0982.8,+26.2,037,0122,1597498553 92,0003,0005,0983.1,+27.2,036,0096,1597498853 92,0003,0005,0982.9,+26.6,039,0106,1597499153 92,0006,0008,0982.8,+26.2,042,0117,1597499453 92,0002,0003,0982.8,+26.5,042,0124,1597499753 92,0005,0007,0983.0,+26.1,044,0124,1597500053 92,0003,0005,0982.7,+25.8,046,0106,1597500353 92,0009,0012,0982.6,+25.9,046,0120,1597500653 92,0003,0005,0982.8,+25.7,046,0112,1597500953 92,0003,0005,0982.8,+26.1,045,0110,1597501253 96,0003,0005,0982.6,+26.3,045,0091,1597501553 94,0024,0032,0982.8,+27.5,042,0113,1597501853 94,0003,0005,0983.0,+27.6,041,0114,1597502153 96,0006,0008,0982.7,+26.8,044,0113,1597502453 94,0003,0005,0982.9,+27.1,043,0134,1597502753 96,0005,0007,0982.9,+26.8,043,0128,1597503053 94,0003,0005,0982.7,+27.1,042,0121,1597503353 96,0006,0008,0982.8,+27.4,043,0104,1597503653 96,0003,0005,0983.0,+26.6,046,0120,1597503953 96,0004,0006,0982.8,+26.4,045,0115,1597504253 96,0004,0006,0983.0,+25.9,047,0101,1597504553 96,0002,0003,0983.0,+26.3,048,0123,1597504853 96,0010,0013,0983.1,+26.2,050,0112,1597505153 96,0004,0006,0983.1,+25.7,050,0120,1597505453 96,0015,0021,0983.0,+25.9,050,0118,1597505753 96,0011,0015,0983.0,+25.6,050,0110,1597506053 94,0012,0016,0983.0,+25.0,052,0123,1597506353 96,0003,0005,0983.3,+24.7,053,0127,1597506653 96,0007,0010,0983.1,+24.3,053,0102,1597506953 96,0006,0008,0983.3,+24.0,054,0125,1597507253 96,0012,0016,0983.5,+24.0,055,0113,1597507553 96,0006,0008,0983.2,+23.9,055,0114,1597507853 96,0007,0010,0983.1,+24.0,055,0120,1597508153 94,0011,0015,0983.4,+24.1,054,0106,1597508453 96,0007,0010,0983.3,+23.7,055,0125,1597508753 96,0005,0007,0983.1,+23.7,055,0118,1597509053 96,0014,0018,0983.0,+23.7,054,0096,1597509353 92,0011,0015,0983.1,+23.5,055,0117,1597509653 92,0014,0018,0983.2,+23.6,054,0126,1597509953 94,0007,0010,0983.6,+23.4,055,0116,1597510253 92,0031,0043,0983.5,+23.5,055,0120,1597510553 94,0047,0064,0983.4,+23.3,055,0120,1597510853 90,0019,0026,0983.6,+23.1,055,0140,1597511153 92,0017,0023,0983.3,+22.9,056,0131,1597511453 92,0012,0016,0983.4,+23.0,055,0110,1597511753 92,0007,0010,0983.2,+22.5,056,0101,1597512053 92,0010,0013,0983.6,+22.7,055,0108,1597512353 92,0016,0022,0983.3,+22.5,056,0107,1597512653 92,0013,0017,0983.3,+22.4,056,0125,1597512953 92,0018,0024,0983.3,+22.4,056,0127,1597513253 94,0011,0015,0983.4,+22.2,057,0100,1597513553 92,0020,0027,0983.2,+22.1,057,0122,1597513853 92,0010,0013,0983.2,+22.1,057,0113,1597514153 92,0008,0011,0983.5,+22.0,058,0103,1597514453 92,0011,0015,0983.3,+22.0,057,0114,1597514753 92,0010,0013,0983.3,+22.0,057,0113,1597515053 92,0020,0027,0983.2,+22.0,057,0096,1597515353 92,0012,0016,0983.6,+21.9,057,0120,1597515653 92,0007,0010,0983.3,+21.8,058,0129,1597515953 96,0010,0013,0983.7,+21.6,058,0129,1597516253 96,0010,0013,0983.5,+21.7,058,0107,1597516553 96,0005,0007,0983.4,+21.8,058,0108,1597516853 96,0008,0011,0983.4,+21.6,058,0122,1597517153 96,0010,0013,0983.7,+21.7,058,0104,1597517453 96,0008,0011,0983.3,+21.6,058,0116,1597517753 96,0020,0027,0983.5,+21.5,058,0111,1597518053 96,0024,0032,0983.4,+21.4,058,0136,1597518353 96,0016,0022,0983.3,+21.4,059,0102,1597518653 96,0026,0036,0983.5,+21.3,059,0118,1597518953 96,0012,0016,0983.5,+21.1,059,0112,1597519553 96,0015,0021,0983.5,+21.6,058,0108,1597519853 96,0014,0018,0983.2,+21.4,059,0125,1597520153 96,0023,0031,0983.3,+21.4,058,0126,1597520453 96,0021,0028,0983.4,+21.1,059,0130,1597520753 96,0026,0036,0983.3,+21.3,058,0111,1597521353 96,0020,0027,0983.2,+21.3,058,0119,1597521653 96,0015,0021,0983.4,+21.1,058,0131,1597521953 96,0005,0007,0983.3,+21.2,058,0121,1597522253 96,0017,0023,0983.2,+21.3,058,0124,1597522553 96,0013,0017,0983.3,+21.3,058,0115,1597522853 94,0015,0021,0983.5,+21.2,058,0114,1597523153 94,0017,0023,0983.6,+21.2,058,0125,1597523453 92,0011,0015,0983.6,+21.7,056,0118,1597523753 90,0018,0024,0983.5,+21.2,058,0126,1597524053 92,0009,0012,0983.3,+21.0,058,0125,1597524353 92,0006,0008,0983.6,+21.2,058,0121,1597524653 92,0004,0006,0983.5,+21.1,058,0122,1597524953 92,0005,0007,0983.5,+21.2,058,0115,1597525253 92,0007,0010,0983.1,+21.2,057,0103,1597525553 94,0004,0006,0983.2,+20.9,058,0118,1597525853 92,0012,0016,0983.3,+21.0,058,0114,1597526153 92,0014,0018,0983.3,+20.9,058,0105,1597526453 92,0019,0026,0983.2,+20.9,058,0087,1597526753 92,0012,0016,0983.2,+20.8,058,0106,1597527053 92,0007,0010,0983.5,+20.8,058,0097,1597527353 92,0005,0007,0983.3,+20.7,058,0105,1597527653 94,0012,0016,0983.1,+20.8,058,0112,1597527953 92,0011,0015,0983.5,+21.1,057,0111,1597528253 94,0021,0028,0983.0,+20.8,058,0127,1597528553 94,0013,0017,0983.1,+20.7,059,0110,1597528853 94,0008,0011,0983.3,+20.6,059,0116,1597529153 94,0005,0007,0982.9,+20.5,060,0116,1597529453 94,0011,0015,0983.0,+20.7,059,0115,1597529753 92,0018,0024,0982.8,+20.9,058,0119,1597530053 94,0019,0026,0983.2,+21.0,058,0111,1597530353 94,0023,0031,0983.3,+20.7,059,0130,1597530653 90,0017,0023,0983.2,+20.6,059,0114,1597530953 94,0015,0021,0982.7,+20.8,058,0104,1597531253 94,0006,0008,0982.8,+20.8,058,0105,1597531553 92,0009,0012,0982.9,+20.5,059,0132,1597531853 92,0013,0017,0982.8,+20.8,059,0104,1597532153 94,0021,0028,0982.7,+20.7,059,0100,1597532453 92,0008,0011,0982.9,+20.5,059,0097,1597532753 92,0015,0021,0982.8,+20.6,059,0124,1597533053 94,0015,0021,0982.9,+20.9,058,0118,1597533353 92,0014,0018,0982.8,+20.7,059,0114,1597533653 94,0006,0008,0982.9,+20.7,059,0101,1597533953 94,0004,0006,0982.9,+20.5,059,0121,1597534253 92,0003,0005,0982.7,+20.6,059,0138,1597534553 92,0005,0007,0982.9,+20.8,059,0101,1597534853 92,0013,0017,0982.7,+20.9,059,0103,1597535153 94,0015,0021,0982.7,+20.7,059,0122,1597535453 92,0012,0016,0982.7,+20.9,059,0124,1597535753 94,0028,0038,0982.6,+21.1,059,0098,1597536053 94,0008,0011,0983.0,+20.9,059,0105,1597536353 94,0007,0010,0982.9,+20.9,060,0104,1597536653 92,0004,0006,0982.8,+20.8,060,0118,1597536953 96,0010,0013,0982.9,+21.0,060,0102,1597537253 96,0011,0015,0983.0,+20.6,061,0110,1597537553 96,0003,0005,0982.7,+20.6,061,0124,1597537853 96,0003,0005,0982.9,+20.5,061,0118,1597538153 96,0004,0006,0983.0,+20.2,063,0122,1597538453 96,0003,0005,0982.9,+19.8,065,0108,1597538753 96,0004,0006,0982.5,+19.7,065,0102,1597539053 96,0004,0006,0982.8,+19.8,065,0110,1597539353 96,0003,0005,0982.8,+19.4,067,0139,1597539653 96,0005,0007,0982.6,+19.5,066,0117,1597539953 96,0003,0005,0982.6,+19.3,067,0116,1597540253 96,0003,0005,0982.5,+19.1,068,0144,1597540553 96,0005,0007,0982.6,+19.2,067,0097,1597540853 96,0002,0003,0982.5,+19.3,067,0129,1597541153 96,0003,0005,0982.5,+19.3,067,0110,1597541453 96,0005,0007,0982.7,+19.4,067,0115,1597541753 96,0005,0007,0982.4,+19.5,066,0115,1597542053 96,0005,0007,0982.4,+19.5,066,0116,1597542353 96,0003,0005,0982.5,+19.4,066,0103,1597542653 96,0005,0007,0982.8,+19.4,066,0111,1597542953 96,0006,0008,0982.4,+19.3,067,0100,1597543253 96,0003,0005,0982.6,+19.5,066,0106,1597543553 96,0006,0008,0982.8,+19.7,065,0116,1597543853 96,0004,0006,0982.9,+19.5,066,0138,1597544153 96,0002,0003,0982.9,+19.4,066,0118,1597544453 94,0005,0007,0982.8,+19.7,065,0104,1597544753 94,0004,0006,0982.6,+19.6,065,0101,1597545053 94,0002,0003,0982.6,+19.5,067,0105,1597545353 94,0004,0006,0982.8,+19.3,067,0104,1597545653 94,0003,0005,0983.1,+19.5,067,0123,1597545953 92,0004,0006,0983.1,+19.6,067,0100,1597546253 92,0004,0006,0983.0,+19.0,069,0131,1597546553 92,0005,0007,0983.0,+19.0,069,0142,1597546853 94,0004,0006,0983.0,+18.5,071,0098,1597547153 94,0003,0005,0983.0,+18.8,070,0121,1597547453 94,0007,0010,0983.1,+18.6,071,0106,1597547753 92,0005,0007,0983.2,+18.8,070,0104,1597548053 94,0003,0005,0983.3,+18.8,070,0110,1597548353 94,0006,0008,0983.3,+19.0,069,0129,1597548653 92,0007,0010,0983.0,+18.8,070,0110,1597548953 94,0004,0006,0983.0,+18.7,071,0104,1597549253 96,0005,0007,0983.1,+18.9,070,0127,1597549553 96,0004,0006,0983.2,+18.9,069,0114,1597549853 96,0004,0006,0983.2,+19.2,067,0114,1597550153 96,0007,0010,0983.3,+19.4,067,0118,1597550453 96,0006,0008,0983.3,+19.9,066,0124,1597550753 96,0006,0008,0983.2,+19.6,067,0125,1597551053 96,0005,0007,0983.2,+19.8,067,0113,1597551353 96,0016,0022,0983.2,+19.9,066,0113,1597551653 96,0005,0007,0983.3,+20.4,064,0116,1597551953 96,0004,0006,0983.2,+20.6,063,0118,1597552253 96,0005,0007,0983.3,+20.7,062,0118,1597552553 96,0009,0012,0983.2,+20.7,062,0142,1597552853 96,0006,0008,0983.4,+21.0,061,0139,1597553153 96,0004,0006,0983.3,+20.9,061,0111,1597553453 96,0004,0006,0983.3,+21.0,061,0115,1597553753 96,0003,0005,0983.5,+21.2,060,0133,1597554053 96,0004,0006,0983.3,+21.1,060,0111,1597554353 96,0003,0005,0983.4,+21.3,060,0103,1597554653 96,0005,0007,0983.3,+21.3,060,0122,1597554953 96,0005,0007,0983.7,+21.5,059,0105,1597555253 96,0006,0008,0983.5,+21.6,058,0119,1597555553 96,0002,0003,0983.6,+21.6,057,0108,1597555854 96,0003,0005,0983.5,+21.7,056,0101,1597556153 96,0003,0005,0983.3,+21.7,056,0104,1597556453 96,0007,0010,0983.6,+21.9,056,0107,1597556753 96,0004,0006,0983.5,+22.1,056,0117,1597557053 96,0006,0008,0983.5,+22.4,055,0151,1597557353 96,0003,0005,0983.5,+22.7,054,0139,1597557653 96,0003,0005,0983.4,+23.0,053,0120,1597557953 96,0003,0005,0983.6,+22.9,053,0113,1597558253 96,0003,0005,0983.7,+22.7,053,0112,1597558553 96,0004,0006,0983.4,+22.6,053,0119,1597558853 96,0004,0006,0984.0,+22.4,054,0117,1597559153 96,0007,0010,0984.0,+22.5,054,0114,1597559454 96,0006,0008,0983.7,+22.6,054,0114,1597559753 96,0005,0007,0983.8,+23.1,053,0119,1597560053 96,0003,0005,0984.0,+23.5,051,0126,1597560353 96,0003,0005,0984.1,+23.6,051,0135,1597560653 96,0004,0006,0984.1,+23.3,050,0118,1597560953 96,0004,0006,0984.0,+23.4,050,0124,1597561253 96,0003,0005,0984.0,+24.1,049,0119,1597561553 96,0006,0008,0984.3,+24.0,049,0142,1597561853 96,0003,0005,0983.8,+23.9,049,0114,1597562153 96,0002,0003,0984.4,+23.8,049,0100,1597562453 96,0003,0005,0984.4,+23.7,049,0121,1597562754 96,0002,0003,0984.2,+24.3,045,0112,1597564253 96,0002,0003,0984.3,+24.3,043,0108,1597564553 96,0003,0005,0984.3,+24.9,045,0109,1597564853 96,0003,0005,0984.4,+26.0,039,0120,1597565153 96,0002,0003,0984.5,+26.0,037,0108,1597565453 96,0003,0005,0984.4,+25.2,037,0117,1597565753 96,0002,0003,0984.2,+25.7,037,0124,1597566053 96,0003,0005,0984.0,+26.2,036,0110,1597566354 96,0002,0003,0984.2,+26.1,036,0125,1597566654 96,0003,0005,0984.5,+26.0,037,0123,1597566954 96,0001,0002,0984.2,+26.9,036,0103,1597567254 96,0001,0002,0984.1,+27.4,034,0102,1597567554 96,0002,0003,0984.3,+26.9,035,0116,1597567854 94,0004,0006,0984.2,+26.3,036,0098,1597568154 96,0002,0003,0984.5,+26.5,035,0123,1597568453 96,0001,0002,0984.2,+26.8,034,0124,1597568753 96,0002,0003,0984.3,+26.1,036,0115,1597569053 96,0002,0003,0984.4,+26.1,036,0113,1597569353 96,0003,0005,0984.2,+27.2,036,0113,1597569653 96,0003,0005,0984.4,+27.0,036,0112,1597569954 96,0004,0006,0984.4,+27.8,035,0133,1597570254 96,0002,0003,0984.2,+26.9,036,0130,1597570554 94,0002,0003,0984.5,+27.2,034,0121,1597570854 96,0002,0003,0984.1,+27.6,035,0117,1597571154 96,0002,0003,0984.0,+27.7,033,0109,1597571454 96,0003,0005,0984.3,+28.6,033,0095,1597571754 94,0001,0002,0984.1,+27.9,033,0093,1597572054 96,0001,0002,0984.1,+27.7,033,0110,1597572354 94,0003,0005,0984.4,+26.7,035,0098,1597572653 96,0002,0003,0984.5,+26.4,038,0112,1597572953 94,0002,0003,0984.4,+26.4,038,0122,1597573253 96,0005,0007,0984.6,+25.8,040,0119,1597573554 94,0001,0002,0984.6,+25.7,041,0087,1597573854 96,0003,0005,0984.8,+25.8,041,0111,1597574154 96,0004,0006,0984.8,+26.1,041,0109,1597574454 96,0003,0005,0984.9,+26.3,040,0095,1597574754 92,0003,0005,0984.7,+26.5,039,0102,1597575054 92,0002,0003,0984.6,+26.3,039,0116,1597575354 92,0003,0005,0984.5,+27.0,037,0112,1597575654 92,0003,0005,0984.6,+27.2,036,0119,1597575954 92,0003,0005,0984.4,+27.5,035,0104,1597576254 92,0001,0002,0984.3,+28.6,034,0121,1597576554 92,0002,0003,0984.3,+28.9,032,0128,1597576854 92,0002,0003,0984.5,+29.8,032,0104,1597577154 92,0002,0003,0984.2,+29.7,031,0088,1597577454 92,0001,0002,0984.4,+27.7,031,0124,1597577754 92,0002,0003,0984.4,+28.2,032,0097,1597578054 92,0002,0003,0984.2,+28.9,031,0102,1597578354 88,0002,0003,0984.4,+29.3,031,0113,1597578654 92,0002,0003,0984.0,+28.8,031,0121,1597578954 92,0003,0005,0984.5,+29.0,031,0104,1597579254 92,0004,0006,0984.2,+29.9,031,0118,1597579554 92,0002,0003,0984.4,+28.7,031,0114,1597579854 92,0005,0007,0984.5,+27.7,034,0112,1597580154 92,0002,0003,0984.3,+27.4,036,0132,1597580454 90,0002,0003,0984.5,+28.7,034,0111,1597580754 90,0001,0002,0984.4,+28.6,033,0120,1597581054 92,0004,0006,0984.3,+29.2,034,0111,1597581354 92,0002,0003,0984.6,+29.4,033,0120,1597581654 92,0003,0005,0984.1,+29.6,032,0111,1597581953 92,0002,0003,0984.5,+29.0,034,0104,1597582253 90,0005,0007,0984.2,+28.2,034,0112,1597582554 92,0003,0005,0984.1,+28.0,035,0117,1597582854 90,0002,0003,0984.4,+29.7,033,0129,1597583154 92,0007,0010,0984.5,+28.8,034,0116,1597583454 92,0001,0002,0984.2,+29.7,032,0121,1597583754 92,0001,0002,0984.4,+29.6,033,0102,1597584054 92,0001,0002,0984.4,+29.6,032,0095,1597584354 92,0003,0005,0984.3,+29.9,031,0102,1597584654 92,0002,0003,0984.3,+28.2,033,0114,1597584954 90,0001,0002,0984.4,+29.0,032,0091,1597585254 92,0003,0005,0984.5,+27.9,034,0099,1597585554 92,0002,0003,0984.6,+28.3,034,0114,1597585854 92,0002,0003,0984.7,+27.7,034,0116,1597586154 92,0002,0003,0984.8,+28.5,033,0105,1597586454 90,0002,0003,0984.3,+29.4,031,0094,1597586754 92,0002,0003,0984.4,+28.8,032,0107,1597587054 92,0002,0003,0984.4,+28.9,031,0116,1597587354 92,0002,0003,0984.8,+28.1,034,0118,1597587654 90,0002,0003,0984.5,+28.7,033,0126,1597587954 92,0003,0005,0984.6,+28.7,033,0094,1597588254 92,0002,0003,0984.7,+28.5,033,0119,1597588554 90,0002,0003,0984.6,+28.3,034,0112,1597588854 92,0002,0003,0984.6,+28.8,033,0109,1597589154 92,0001,0002,0984.6,+27.8,034,0102,1597589454 90,0003,0005,0984.8,+28.0,033,0124,1597589754 90,0001,0002,0984.5,+28.1,033,0115,1597590054 92,0003,0005,0984.8,+28.4,033,0102,1597590354 92,0002,0003,0984.5,+28.2,033,0122,1597590654 92,0002,0003,0984.8,+27.4,034,0117,1597590954 94,0002,0003,0984.8,+27.2,035,0118,1597591254 94,0002,0003,0984.7,+26.5,036,0125,1597591554 94,0003,0005,0984.8,+27.3,035,0109,1597591854 96,0002,0003,0984.9,+26.5,036,0109,1597592154 94,0002,0003,0984.8,+25.6,037,0104,1597592454 96,0003,0005,0984.7,+25.3,038,0128,1597592754 96,0002,0003,0984.7,+25.4,039,0118,1597593054 94,0002,0003,0984.8,+25.3,039,0118,1597593354 94,0002,0003,0984.8,+24.9,040,0100,1597593654 96,0002,0003,0984.7,+24.8,041,0102,1597593954 94,0003,0005,0984.8,+24.6,042,0119,1597594254 96,0004,0006,0984.8,+24.4,043,0107,1597594554 92,0003,0005,0985.1,+24.0,044,0099,1597594854 92,0003,0005,0984.8,+23.9,045,0095,1597595154 92,0002,0003,0985.2,+23.7,046,0103,1597595454 92,0004,0006,0984.9,+23.8,046,0116,1597595754 92,0003,0005,0985.1,+23.4,047,0119,1597596054 92,0003,0005,0984.9,+23.2,047,0139,1597596354 92,0004,0006,0985.2,+23.4,047,0119,1597596654 92,0002,0003,0985.4,+23.0,048,0098,1597596954 92,0002,0003,0985.0,+23.1,048,0117,1597597254 92,0003,0005,0984.9,+22.8,049,0106,1597597554 92,0004,0006,0985.1,+22.9,049,0124,1597597854 92,0005,0007,0985.3,+22.6,050,0124,1597598154 92,0003,0005,0985.0,+22.6,050,0105,1597598454 92,0003,0005,0985.4,+22.6,050,0123,1597598754 92,0002,0003,0985.5,+22.7,050,0114,1597599054 92,0003,0005,0985.4,+22.4,051,0104,1597599354 92,0004,0006,0985.2,+22.2,052,0125,1597599654 92,0003,0005,0985.3,+22.3,052,0102,1597599954 92,0003,0005,0985.5,+22.0,053,0124,1597600254 94,0005,0007,0985.4,+22.3,053,0104,1597600554 92,0003,0005,0985.7,+22.1,053,0102,1597600854 92,0003,0005,0985.6,+22.1,053,0111,1597601154 94,0004,0006,0985.5,+22.0,054,0102,1597601454 92,0003,0005,0985.8,+21.1,056,0130,1597601754 92,0003,0005,0985.9,+21.1,056,0126,1597602054 92,0003,0005,0985.9,+20.8,057,0099,1597602354 92,0006,0008,0985.9,+20.5,058,0111,1597602654 92,0010,0013,0986.0,+20.5,058,0115,1597602954 92,0005,0007,0985.8,+20.4,058,0114,1597603254 92,0004,0006,0986.1,+20.2,059,0124,1597603554 94,0004,0006,0985.9,+20.3,059,0113,1597603854 92,0004,0006,0985.6,+20.0,060,0108,1597604154 90,0004,0006,0985.7,+19.8,060,0128,1597604454 94,0003,0005,0986.1,+20.1,060,0106,1597604754 92,0003,0005,0985.7,+19.8,061,0115,1597605054 94,0003,0005,0986.0,+20.1,060,0122,1597605354 94,0006,0008,0985.8,+19.9,061,0109,1597605654 92,0004,0006,0986.0,+19.9,061,0143,1597605954 92,0003,0005,0986.1,+19.5,061,0112,1597606254 92,0004,0006,0986.0,+19.7,062,0115,1597606554 96,0004,0006,0985.9,+18.9,064,0101,1597606854 96,0006,0008,0986.2,+19.5,062,0121,1597607154 96,0004,0006,0986.0,+19.4,062,0117,1597607454 96,0004,0006,0985.9,+19.2,063,0113,1597607754 96,0003,0005,0986.1,+19.2,063,0110,1597608054 96,0003,0005,0986.2,+19.1,064,0112,1597608354 96,0004,0006,0985.9,+19.0,064,0101,1597608654 96,0003,0005,0986.0,+18.9,063,0120,1597608954 96,0004,0006,0985.9,+18.7,064,0112,1597609554 96,0003,0005,0986.1,+18.6,064,0121,1597609854 96,0007,0010,0986.3,+18.4,064,0113,1597610454 96,0004,0006,0985.8,+18.3,065,0124,1597611054 96,0004,0006,0986.2,+18.1,065,0117,1597611354 96,0004,0006,0985.8,+18.2,065,0121,1597611654 96,0004,0006,0986.0,+18.1,065,0114,1597611954 96,0003,0005,0986.1,+18.1,065,0108,1597612254 96,0004,0006,0986.1,+18.1,065,0096,1597612554 96,0004,0006,0985.8,+18.1,065,0113,1597612854 96,0005,0007,0985.9,+18.0,065,0119,1597613154 94,0004,0006,0985.9,+18.0,065,0117,1597613454 96,0004,0006,0986.1,+18.1,065,0117,1597613754 96,0004,0006,0986.0,+18.0,065,0109,1597614054 96,0004,0006,0986.0,+18.0,065,0124,1597614354 96,0004,0006,0986.0,+17.8,066,0108,1597614654 96,0004,0006,0985.8,+17.8,066,0123,1597614954 96,0005,0007,0986.1,+17.3,068,0116,1597615254 96,0005,0007,0985.8,+17.1,069,0100,1597615554 96,0005,0007,0986.2,+17.7,067,0115,1597615854 96,0007,0010,0985.6,+17.2,069,0114,1597616154 96,0006,0008,0985.9,+16.9,069,0116,1597616454 96,0009,0012,0986.0,+17.3,067,0117,1597616754 96,0008,0011,0986.0,+17.2,069,0110,1597617054 96,0011,0015,0985.7,+17.4,067,0131,1597617354 96,0005,0007,0985.8,+17.5,067,0139,1597617654 94,0009,0012,0986.1,+17.3,067,0124,1597617954 96,0009,0012,0985.9,+17.0,068,0121,1597618254 96,0014,0018,0985.7,+17.0,069,0108,1597618554 96,0008,0011,0985.6,+17.1,068,0122,1597618854 96,0006,0008,0985.8,+16.9,070,0104,1597619154 94,0007,0010,0985.6,+17.0,069,0117,1597619454 94,0009,0012,0985.7,+16.7,070,0119,1597619754 94,0005,0007,0985.9,+16.8,070,0112,1597620054 94,0006,0008,0985.9,+16.3,072,0122,1597620354 94,0004,0006,0985.5,+16.4,072,0114,1597620654 94,0006,0008,0985.7,+16.6,071,0128,1597620954 92,0008,0011,0985.6,+16.5,071,0114,1597621254 94,0004,0006,0985.8,+16.8,070,0111,1597621554 94,0004,0006,0985.9,+16.2,073,0122,1597621854 94,0004,0006,0985.7,+16.4,072,0112,1597622154 92,0006,0008,0985.7,+16.3,072,0114,1597622454 94,0010,0013,0985.8,+16.3,072,0128,1597622754 94,0006,0008,0985.7,+15.9,074,0102,1597623054 94,0006,0008,0985.7,+16.1,074,0101,1597623354 94,0006,0008,0985.8,+16.0,074,0121,1597623654 94,0007,0010,0985.6,+15.9,074,0109,1597623954 94,0006,0008,0985.8,+16.0,074,0129,1597624254 94,0005,0007,0985.6,+16.0,074,0106,1597624554 94,0006,0008,0985.6,+15.9,074,0118,1597624854 94,0005,0007,0985.7,+15.9,074,0125,1597625154 94,0009,0012,0985.8,+16.1,072,0117,1597625454 94,0005,0007,0985.5,+16.0,072,0111,1597625754 94,0005,0007,0985.6,+15.7,074,0097,1597626054 94,0006,0008,0985.9,+15.9,073,0116,1597626354 94,0005,0007,0985.6,+16.0,071,0115,1597626654 94,0006,0008,0985.4,+16.0,071,0133,1597626954 94,0006,0008,0985.7,+15.7,072,0117,1597627254 94,0006,0008,0985.6,+15.7,073,0123,1597627554 94,0007,0010,0985.8,+15.8,073,0105,1597627854 94,0007,0010,0985.5,+15.5,074,0134,1597628154 94,0005,0007,0985.5,+15.5,074,0111,1597628454 94,0006,0008,0985.7,+15.6,073,0105,1597628754 94,0008,0011,0985.6,+15.7,073,0129,1597629054 94,0010,0013,0985.4,+15.6,074,0121,1597629354 94,0008,0011,0985.6,+15.9,073,0138,1597629654 94,0008,0011,0985.7,+16.1,071,0107,1597629954 94,0007,0010,0985.9,+15.8,073,0114,1597630254 94,0007,0010,0985.8,+15.3,075,0120,1597630554 94,0007,0010,0985.9,+15.9,072,0101,1597630854 94,0007,0010,0985.9,+15.8,073,0126,1597631154 94,0006,0008,0985.5,+15.6,074,0111,1597631454 94,0007,0010,0985.9,+15.7,073,0097,1597631754 94,0007,0010,0985.7,+15.6,073,0110,1597632054 94,0008,0011,0985.5,+15.6,073,0116,1597632354 94,0009,0012,0985.8,+15.5,074,0097,1597632654 94,0007,0010,0985.7,+15.6,073,0123,1597632954 94,0008,0011,0985.6,+15.6,073,0112,1597633254 92,0012,0016,0985.5,+15.6,074,0109,1597633554 94,0008,0011,0985.9,+15.4,074,0121,1597633854 94,0006,0008,0985.9,+15.4,074,0112,1597634154 92,0007,0010,0985.9,+15.4,074,0117,1597634454 94,0006,0008,0986.0,+15.2,075,0123,1597634754 94,0007,0010,0985.9,+15.2,074,0117,1597635054 98,0008,0011,0985.9,+14.9,076,0120,1597635354 98,0006,0008,0985.8,+15.4,074,0119,1597635654 98,0007,0010,0985.6,+15.2,075,0123,1597635954 98,0007,0010,0985.7,+15.6,073,0104,1597636254 96,0007,0010,0985.8,+15.7,073,0100,1597636554 98,0007,0010,0985.8,+15.7,073,0116,1597636854 96,0007,0010,0985.7,+15.7,074,0122,1597637154 96,0008,0011,0986.1,+16.2,072,0120,1597637454 96,0008,0011,0985.9,+15.9,073,0104,1597637754 98,0013,0017,0985.9,+16.2,073,0092,1597638054 96,0009,0012,0986.0,+16.2,072,0132,1597638354 98,0006,0008,0986.1,+16.3,072,0125,1597638654 96,0008,0011,0985.9,+16.8,070,0128,1597638954 98,0006,0008,0986.1,+16.9,070,0122,1597639254 96,0006,0008,0986.2,+16.8,071,0119,1597639554 98,0009,0012,0986.2,+16.9,071,0123,1597639854 98,0007,0010,0986.3,+17.3,070,0122,1597640154 94,0006,0008,0986.1,+17.2,070,0103,1597640454 94,0008,0011,0986.1,+17.6,069,0127,1597640754 94,0009,0012,0986.3,+17.8,069,0134,1597641054 94,0008,0011,0986.2,+18.1,068,0125,1597641354 90,0007,0010,0986.0,+18.6,067,0131,1597641654 92,0005,0007,0986.2,+19.0,065,0114,1597641954 92,0005,0007,0986.1,+19.1,065,0130,1597642254 92,0005,0007,0986.2,+19.3,064,0116,1597642554 90,0005,0007,0986.2,+19.9,063,0101,1597642854 92,0004,0006,0986.2,+20.2,062,0134,1597643154 92,0004,0006,0985.9,+20.3,060,0111,1597643454 92,0006,0008,0986.0,+20.8,059,0111,1597643754 92,0012,0016,0986.0,+20.9,058,0119,1597644054 92,0004,0006,0985.8,+21.5,057,0128,1597644354 92,0004,0006,0986.1,+21.7,056,0105,1597644654 92,0004,0006,0986.2,+22.1,054,0109,1597644954 92,0003,0005,0986.4,+22.1,053,0098,1597645254 94,0004,0006,0986.1,+22.4,052,0107,1597645554 92,0004,0006,0986.0,+22.6,052,0113,1597645854 92,0006,0008,0986.1,+22.5,052,0118,1597646154 92,0008,0011,0986.2,+23.1,051,0095,1597646454 92,0017,0023,0986.1,+23.4,050,0116,1597646754 92,0007,0010,0986.0,+23.2,049,0099,1597647054 92,0004,0006,0985.8,+23.6,048,0120,1597647354 92,0019,0026,0986.0,+23.6,044,0125,1597647654 92,0006,0008,0986.0,+23.7,044,0101,1597647954 92,0005,0007,0986.0,+23.9,044,0117,1597648254 92,0011,0015,0985.8,+24.3,041,0107,1597648554 92,0005,0007,0985.8,+24.7,040,0110,1597649154 92,0010,0013,0986.1,+24.6,038,0123,1597649454 92,0007,0010,0986.1,+24.6,038,0128,1597649754 92,0009,0012,0986.0,+24.9,036,0125,1597650054 92,0008,0011,0986.0,+25.3,036,0113,1597650354 92,0004,0006,0985.9,+25.0,035,0121,1597650654 92,0009,0012,0985.9,+25.6,035,0128,1597650954 92,0031,0043,0985.8,+25.7,034,0109,1597651254 92,0005,0007,0986.0,+26.1,034,0118,1597651554 92,0008,0011,0985.6,+25.8,036,0110,1597651854 92,0003,0005,0985.6,+24.6,036,0110,1597652154 90,0004,0006,0985.7,+25.4,035,0094,1597652454 90,0014,0018,0985.6,+26.3,034,0111,1597652754 92,0005,0007,0985.4,+26.7,032,0116,1597653054 92,0005,0007,0985.6,+26.9,032,0117,1597653354 92,0003,0005,0985.5,+26.9,033,0108,1597653654 92,0005,0007,0985.6,+27.6,032,0113,1597653954 92,0005,0007,0985.6,+26.5,032,0116,1597654554 92,0006,0008,0985.5,+26.5,032,0130,1597655154 92,0003,0005,0985.3,+27.6,030,0104,1597655754 92,0003,0005,0984.8,+27.0,030,0112,1597656054 92,0006,0008,0985.2,+28.0,030,0124,1597656354 94,0004,0006,0985.0,+29.2,029,0135,1597656654 92,0002,0003,0984.9,+27.9,029,0117,1597656954 92,0005,0007,0985.2,+28.3,030,0105,1597657254 92,0004,0006,0985.2,+27.9,030,0123,1597657554 92,0005,0007,0985.2,+27.4,029,0118,1597657854 92,0005,0007,0985.1,+27.0,030,0132,1597658154 92,0003,0005,0985.0,+27.3,032,0112,1597658454 92,0007,0010,0984.9,+27.6,031,0118,1597658754 92,0003,0005,0985.2,+27.1,031,0111,1597659054 94,0011,0015,0985.2,+27.9,031,0127,1597659354 92,0013,0017,0985.1,+27.1,030,0115,1597659654 94,0010,0013,0985.1,+27.8,030,0093,1597659954 92,0019,0026,0984.8,+27.6,031,0117,1597660254 92,0011,0015,0984.9,+27.2,032,0134,1597660554 92,0008,0011,0984.8,+27.3,033,0139,1597660854 92,0012,0016,0984.6,+28.6,031,0140,1597661154 92,0007,0010,0984.8,+28.4,030,0099,1597661454 92,0002,0003,0984.6,+27.9,031,0115,1597661754 92,0006,0008,0984.9,+28.5,031,0113,1597662054 92,0004,0006,0984.7,+27.7,030,0111,1597662354 92,0007,0010,0984.3,+27.4,031,0097,1597662654 90,0003,0005,0984.6,+29.1,031,0104,1597662954 90,0003,0005,0984.5,+28.4,030,0111,1597663254 92,0004,0006,0984.5,+29.2,028,0120,1597663554 92,0004,0006,0984.1,+28.9,029,0119,1597663854 92,0013,0017,0984.4,+28.2,030,0105,1597664154 92,0002,0003,0984.3,+29.3,029,0120,1597664454 94,0004,0006,0984.0,+29.6,027,0129,1597664754 92,0007,0010,0984.2,+30.2,026,0124,1597665054 92,0005,0007,0984.1,+30.8,025,0110,1597665354 90,0008,0011,0984.1,+30.8,025,0132,1597665654 96,0002,0003,0984.1,+30.9,027,0111,1597665954 96,0004,0006,0984.2,+30.8,027,0115,1597666254 96,0006,0008,0984.1,+30.3,027,0144,1597666554 96,0003,0005,0983.8,+30.2,028,0103,1597666854 96,0003,0005,0984.0,+30.2,027,0115,1597667154 94,0002,0003,0983.9,+30.1,028,0131,1597667454 96,0002,0003,0984.1,+29.2,029,0122,1597667754 96,0018,0024,0983.8,+28.4,030,0093,1597668054 94,0003,0005,0983.7,+29.8,028,0125,1597668354 96,0008,0011,0984.0,+30.6,027,0113,1597668654 94,0006,0008,0983.9,+30.7,025,0101,1597668954 94,0003,0005,0983.8,+30.6,025,0100,1597669254 94,0004,0006,0984.0,+29.9,025,0115,1597669554 94,0012,0016,0983.8,+30.6,024,0114,1597669854 94,0003,0005,0983.8,+30.9,023,0126,1597670154 96,0002,0003,0983.9,+31.4,023,0107,1597670454 94,0002,0003,0983.7,+30.9,024,0129,1597670754 96,0006,0008,0984.0,+29.9,024,0101,1597671054 94,0002,0003,0983.7,+30.8,023,0114,1597671354 96,0003,0005,0983.9,+30.7,023,0115,1597671654 96,0002,0003,0983.7,+30.9,024,0097,1597671954 96,0002,0003,0983.9,+30.3,024,0112,1597672254 96,0002,0003,0983.8,+31.0,023,0122,1597672554 96,0003,0005,0983.8,+30.8,023,0118,1597672854 96,0002,0003,0983.9,+31.4,023,0125,1597673154 96,0004,0006,0983.6,+30.0,024,0108,1597673454 96,0009,0012,0983.8,+30.3,023,0110,1597673754 96,0003,0005,0983.7,+30.8,024,0116,1597674054 96,0024,0032,0983.8,+30.8,024,0106,1597674354 96,0005,0007,0983.5,+30.5,024,0126,1597674654 96,0002,0003,0983.6,+30.1,024,0105,1597674954 96,0002,0003,0983.4,+28.9,026,0118,1597675254 96,0006,0008,0983.8,+30.2,025,0120,1597675554 96,0010,0013,0983.8,+29.8,025,0117,1597675854 96,0007,0010,0983.4,+30.1,024,0128,1597676154 96,0004,0006,0983.3,+29.9,025,0103,1597676454 96,0005,0007,0983.6,+29.1,026,0120,1597676754 96,0003,0005,0983.5,+29.0,027,0114,1597677054 96,0003,0005,0983.5,+29.0,027,0099,1597677354 96,0013,0017,0983.6,+28.9,028,0131,1597677654 96,0016,0022,0983.6,+28.6,029,0119,1597677954 96,0004,0006,0983.4,+29.3,028,0124,1597678254 96,0005,0007,0983.4,+29.5,028,0129,1597678554 96,0006,0008,0983.5,+27.7,032,0124,1597678854 96,0007,0010,0983.4,+26.6,034,0121,1597679154 96,0003,0005,0983.5,+26.4,035,0094,1597679454 96,0011,0015,0983.4,+26.3,036,0112,1597679754 98,0005,0007,0983.6,+25.9,037,0111,1597680054 96,0008,0011,0983.7,+25.3,039,0127,1597680354 96,0004,0006,0983.4,+25.1,040,0109,1597680654 96,0005,0007,0983.2,+25.1,040,0109,1597680954 96,0011,0015,0983.6,+24.5,042,0120,1597681254 96,0008,0011,0983.5,+24.4,042,0132,1597681554 96,0010,0013,0983.5,+24.1,044,0099,1597681854 96,0013,0017,0983.5,+24.1,044,0119,1597682154 96,0010,0013,0983.6,+24.1,044,0114,1597682454 98,0008,0011,0983.6,+23.9,045,0104,1597682754 96,0013,0017,0983.5,+23.9,045,0119,1597683054 98,0015,0021,0983.6,+23.6,045,0108,1597683354 98,0008,0011,0983.5,+23.7,044,0119,1597683654 98,0010,0013,0983.7,+23.5,044,0132,1597683954 96,0008,0011,0983.8,+23.1,045,0125,1597684254 98,0014,0018,0983.9,+22.8,046,0136,1597684554 98,0013,0017,0983.7,+23.2,045,0116,1597684854 96,0007,0010,0983.8,+22.9,047,0105,1597685154 96,0014,0018,0983.8,+22.9,047,0117,1597685454 96,0006,0008,0983.6,+22.7,049,0122,1597685754 98,0012,0016,0984.0,+22.4,050,0128,1597686054 96,0004,0006,0983.8,+22.2,052,0119,1597686354 98,0005,0007,0983.9,+22.0,053,0120,1597686654 98,0005,0007,0984.0,+22.1,053,0119,1597686954 98,0004,0006,0984.0,+21.4,054,0102,1597687254 98,0005,0007,0984.3,+21.4,054,0113,1597687554 98,0005,0007,0984.0,+21.1,055,0117,1597687854 98,0004,0006,0984.2,+20.5,056,0112,1597688154 98,0006,0008,0984.0,+20.7,056,0114,1597688454 98,0006,0008,0984.3,+20.1,058,0120,1597688754 96,0005,0007,0984.2,+20.4,057,0109,1597689054 98,0004,0006,0984.2,+20.6,057,0109,1597689354 98,0004,0006,0984.2,+20.2,058,0111,1597689654 98,0005,0007,0984.0,+20.1,058,0123,1597689954 98,0004,0006,0984.0,+19.9,059,0119,1597690254 98,0004,0006,0984.3,+20.0,059,0110,1597690554 98,0005,0007,0983.9,+19.8,060,0123,1597690854 98,0005,0007,0984.0,+19.9,060,0128,1597691154 98,0005,0007,0983.8,+19.5,061,0111,1597691454 96,0007,0010,0983.8,+19.3,061,0116,1597691754 98,0006,0008,0983.9,+19.3,062,0107,1597692054 98,0005,0007,0984.1,+19.3,062,0109,1597692354 98,0007,0010,0984.1,+19.3,062,0127,1597692654 98,0006,0008,0983.9,+19.1,062,0115,1597692954 94,0005,0007,0983.9,+18.7,064,0115,1597693254 94,0004,0006,0983.7,+18.9,063,0097,1597693554 94,0005,0007,0984.0,+18.8,064,0119,1597693854 94,0006,0008,0983.9,+18.7,064,0112,1597694154 92,0005,0007,0983.7,+18.8,064,0116,1597694454 94,0005,0007,0983.7,+18.4,066,0134,1597694754 96,0004,0006,0984.0,+17.8,067,0105,1597695054 94,0006,0008,0983.6,+18.3,066,0108,1597695354 94,0009,0012,0984.0,+17.9,067,0135,1597695654 94,0006,0008,0983.9,+18.2,066,0136,1597695954 94,0012,0016,0984.0,+17.9,067,0124,1597696254 94,0005,0007,0984.0,+18.1,067,0094,1597696554 94,0005,0007,0983.8,+18.0,066,0108,1597696854 94,0006,0008,0984.1,+18.0,067,0103,1597697154 94,0005,0007,0984.2,+17.8,067,0098,1597697454 94,0005,0007,0983.9,+17.9,068,0101,1597697754 96,0005,0007,0983.9,+18.1,067,0089,1597698054 94,0011,0015,0984.0,+18.0,068,0112,1597698354 94,0004,0006,0984.0,+18.1,067,0112,1597698654 94,0004,0006,0984.0,+17.9,068,0117,1597698954 94,0007,0010,0984.1,+17.6,069,0119,1597699254 94,0004,0006,0983.8,+17.8,068,0147,1597699554 94,0003,0005,0983.8,+17.6,069,0102,1597699855 94,0005,0007,0984.0,+17.3,069,0102,1597700155 94,0005,0007,0983.8,+17.3,070,0125,1597700454 94,0004,0006,0983.9,+17.4,069,0116,1597700754 94,0004,0006,0983.8,+17.3,070,0127,1597701054 94,0004,0006,0983.5,+16.9,071,0099,1597701654 94,0005,0007,0983.6,+17.0,071,0103,1597701954 96,0004,0006,0983.4,+16.7,072,0121,1597702254 94,0005,0007,0983.8,+16.5,072,0114,1597703155 96,0006,0008,0983.6,+16.4,074,0099,1597703455 96,0006,0008,0983.4,+16.3,075,0103,1597703755 94,0008,0011,0983.4,+16.2,075,0118,1597704355 96,0005,0007,0983.5,+16.2,075,0113,1597704655 96,0005,0007,0983.2,+16.2,075,0127,1597704954 96,0010,0013,0983.4,+15.8,078,0113,1597705254 96,0006,0008,0983.1,+15.9,077,0129,1597705554 96,0007,0010,0983.1,+15.9,077,0116,1597705854 96,0006,0008,0983.2,+15.8,077,0124,1597706154 96,0006,0008,0983.3,+15.9,076,0116,1597706454 96,0007,0010,0983.2,+15.8,077,0113,1597706755 94,0006,0008,0983.3,+15.7,077,0132,1597707055 96,0008,0011,0983.1,+16.0,076,0123,1597707355 96,0006,0008,0983.0,+15.6,076,0097,1597707655 94,0007,0010,0983.0,+15.9,076,0126,1597707955 96,0007,0010,0983.1,+16.0,076,0105,1597708255 94,0005,0007,0983.2,+15.6,075,0122,1597708555 92,0006,0008,0982.7,+15.4,078,0108,1597708854 96,0012,0016,0982.9,+15.6,076,0135,1597709154 96,0006,0008,0982.8,+15.4,077,0111,1597709454 96,0007,0010,0983.0,+15.5,077,0104,1597709754 96,0006,0008,0982.9,+15.5,076,0128,1597710054 94,0007,0010,0982.7,+15.3,078,0114,1597710355 96,0006,0008,0982.7,+15.5,078,0110,1597710655 96,0006,0008,0982.6,+14.9,078,0115,1597710955 96,0006,0008,0983.1,+15.1,077,0114,1597711255 92,0007,0010,0982.6,+15.2,078,0125,1597711555 96,0005,0007,0982.7,+15.3,077,0115,1597711855 96,0008,0011,0982.8,+14.8,078,0130,1597712155 96,0006,0008,0982.5,+15.0,077,0130,1597712455 94,0005,0007,0982.4,+14.9,078,0114,1597712755 96,0008,0011,0982.6,+14.7,079,0124,1597713055 96,0008,0011,0982.6,+15.0,078,0125,1597713354 96,0008,0011,0982.3,+14.9,079,0120,1597713654 96,0008,0011,0982.2,+14.9,077,0120,1597713955 96,0014,0018,0981.9,+14.7,077,0108,1597714255 96,0007,0010,0982.1,+14.7,078,0108,1597714555 96,0008,0011,0982.0,+14.4,078,0113,1597714855 96,0007,0010,0981.7,+14.6,078,0129,1597715155 96,0007,0010,0981.9,+14.5,079,0102,1597715455 96,0005,0007,0981.7,+13.9,078,0118,1597715755 96,0009,0012,0981.8,+14.2,079,0089,1597716055 94,0013,0017,0981.8,+14.3,078,0116,1597716355 96,0012,0016,0981.9,+14.1,079,0116,1597716655 96,0012,0016,0981.8,+14.2,078,0129,1597716955 96,0013,0017,0981.9,+14.1,079,0115,1597717255 96,0016,0022,0981.9,+14.1,079,0107,1597717555 94,0010,0013,0981.7,+14.2,079,0112,1597717855 96,0009,0012,0981.7,+14.0,080,0105,1597718155 96,0010,0013,0981.7,+14.1,079,0120,1597718455 96,0010,0013,0981.8,+14.2,079,0095,1597718755 96,0013,0017,0981.7,+14.1,079,0114,1597719055 96,0012,0016,0982.0,+14.4,079,0110,1597719355 96,0017,0023,0982.0,+14.2,079,0108,1597719655 96,0012,0016,0982.0,+13.9,080,0110,1597719955 96,0017,0023,0982.0,+14.1,079,0090,1597720255 96,0013,0017,0981.9,+13.9,078,0120,1597720555 96,0010,0013,0982.0,+14.0,077,0127,1597720855 96,0012,0016,0982.0,+14.1,077,0124,1597721155 96,0013,0017,0981.9,+13.9,078,0087,1597721455 96,0018,0024,0982.0,+13.8,078,0103,1597721755 96,0011,0015,0982.0,+13.9,078,0132,1597722055 96,0012,0016,0982.1,+13.9,078,0123,1597722355 96,0011,0015,0982.1,+14.0,080,0116,1597722655 96,0009,0012,0982.0,+14.0,079,0120,1597722955 96,0015,0021,0982.2,+14.6,077,0105,1597723255 96,0014,0018,0982.2,+14.4,078,0116,1597723555 94,0011,0015,0982.2,+14.6,078,0114,1597723855 94,0015,0021,0982.3,+14.9,078,0117,1597724155 92,0017,0023,0982.5,+15.3,075,0123,1597724455 96,0018,0024,0982.5,+15.3,076,0144,1597724755 96,0010,0013,0982.2,+15.5,076,0125,1597725055 96,0012,0016,0982.7,+15.8,077,0093,1597725355 96,0014,0018,0982.4,+15.9,076,0142,1597725655 98,0061,0081,0982.6,+16.1,071,0111,1597725955 98,0050,0068,0982.5,+16.3,071,0121,1597726255 98,0042,0057,0982.3,+16.8,069,0121,1597726555 98,0022,0029,0982.3,+17.0,069,0113,1597726855 98,0019,0026,0982.3,+17.5,069,0130,1597727155 98,0024,0032,0982.2,+17.7,068,0125,1597727455 98,0031,0043,0982.5,+18.2,066,0124,1597727755 98,0020,0027,0982.3,+18.4,066,0137,1597728055 98,0037,0050,0982.2,+18.8,066,0112,1597728355 98,0017,0023,0982.1,+19.1,065,0131,1597728655 98,0013,0017,0982.1,+19.8,064,0103,1597728955 96,0007,0010,0982.2,+20.1,063,0104,1597729255 98,0007,0010,0982.1,+20.2,063,0116,1597729555 98,0004,0006,0982.1,+20.4,062,0114,1597729855 98,0004,0006,0982.2,+20.7,061,0143,1597730155 98,0004,0006,0982.2,+21.0,061,0106,1597730455 98,0005,0007,0982.3,+21.0,061,0125,1597730755 98,0004,0006,0982.4,+21.3,060,0105,1597731055 98,0012,0016,0982.1,+21.5,059,0123,1597731355 98,0006,0008,0982.1,+21.8,058,0133,1597731655 98,0024,0032,0982.2,+21.7,058,0118,1597731955 98,0003,0005,0982.0,+21.9,057,0116,1597732255 98,0003,0005,0981.9,+22.2,057,0122,1597732555 98,0005,0007,0981.9,+22.3,057,0105,1597732855 98,0007,0010,0982.1,+22.3,056,0118,1597733155 98,0004,0006,0981.9,+22.4,056,0111,1597733455 98,0008,0011,0982.1,+22.7,055,0120,1597733755 98,0003,0005,0982.0,+22.5,055,0119,1597734055 98,0005,0007,0981.8,+22.9,054,0109,1597734355 98,0004,0006,0981.8,+22.9,054,0144,1597734655 98,0004,0006,0981.9,+23.6,052,0113,1597734955 98,0005,0007,0982.0,+23.8,051,0124,1597735255 96,0003,0005,0981.8,+23.6,052,0112,1597735555 98,0003,0005,0981.5,+24.3,047,0119,1597735855 98,0005,0007,0981.6,+24.0,050,0139,1597736155 98,0007,0010,0981.8,+24.2,050,0106,1597736455 98,0004,0006,0981.8,+24.5,049,0108,1597736755 96,0006,0008,0981.7,+24.6,045,0121,1597737055 98,0012,0016,0981.6,+24.6,045,0111,1597737355 96,0003,0005,0981.5,+24.5,044,0109,1597737655 96,0007,0010,0981.5,+25.1,045,0108,1597737955 94,0004,0006,0981.5,+25.1,044,0113,1597738255 96,0005,0007,0981.4,+25.7,042,0117,1597738555 96,0004,0006,0981.5,+25.7,040,0105,1597738855 96,0004,0006,0981.4,+25.0,043,0119,1597739155 96,0005,0007,0981.5,+26.2,043,0105,1597739455 94,0006,0008,0981.1,+26.2,042,0114,1597739755 96,0004,0006,0981.1,+25.5,041,0122,1597740055 96,0005,0007,0981.1,+26.6,041,0121,1597740355 96,0003,0005,0981.3,+26.0,041,0109,1597740655 96,0003,0005,0981.2,+25.8,041,0129,1597740955 96,0006,0008,0981.0,+27.1,039,0117,1597741255 96,0003,0005,0981.3,+26.4,038,0108,1597741555 94,0007,0010,0980.9,+27.4,036,0097,1597741855 92,0007,0010,0981.1,+28.0,035,0137,1597742155 92,0008,0011,0981.2,+27.9,036,0134,1597742455 92,0005,0007,0981.0,+27.0,035,0102,1597742755 92,0003,0005,0981.1,+26.7,034,0119,1597743055 92,0007,0010,0980.8,+27.4,035,0120,1597743355 92,0005,0007,0980.8,+28.3,035,0114,1597743655 92,0008,0011,0981.0,+27.8,032,0125,1597743955 92,0004,0006,0980.8,+27.0,033,0115,1597744255 92,0007,0010,0980.7,+28.4,033,0116,1597744555 92,0006,0008,0981.0,+28.2,031,0132,1597744855 92,0011,0015,0980.6,+27.9,031,0115,1597745155 92,0006,0008,0980.6,+29.3,030,0122,1597745455 92,0004,0006,0980.9,+29.6,031,0114,1597745755 88,0002,0003,0980.7,+29.1,028,0124,1597746055 92,0003,0005,0980.4,+29.0,028,0109,1597746355 92,0004,0006,0980.6,+29.9,028,0103,1597746655 92,0005,0007,0980.7,+28.8,027,0098,1597746955 92,0002,0003,0980.5,+29.2,028,0120,1597747255 92,0019,0026,0980.5,+30.3,027,0120,1597747555 92,0009,0012,0980.3,+30.7,025,0123,1597747855 92,0003,0005,0980.1,+30.4,023,0135,1597748455 92,0006,0008,0980.3,+30.1,026,0125,1597748755 92,0005,0007,0980.2,+30.1,026,0118,1597749055 92,0003,0005,0980.2,+29.6,024,0104,1597749355 92,0009,0012,0980.4,+30.9,025,0124,1597749655 99,0006,0008,0979.9,+31.3,022,0137,1597749955 92,0004,0006,0980.2,+31.6,020,0119,1597751455 90,0003,0005,0979.7,+30.5,021,0101,1597752055 92,0005,0007,0979.9,+31.3,018,0127,1597752355 90,0012,0016,0979.7,+32.5,019,0098,1597752655 92,0008,0011,0979.5,+32.4,019,0112,1597752955 90,0006,0008,0979.8,+31.8,019,0107,1597753255 90,0007,0010,0979.6,+32.8,019,0110,1597753555 90,0006,0008,0979.5,+32.0,020,0112,1597753855 90,0004,0006,0979.4,+31.6,019,0121,1597754155 90,0005,0007,0979.6,+32.8,019,0135,1597754455 90,0006,0008,0979.4,+32.7,019,0114,1597754755 90,0005,0007,0979.3,+32.6,019,0118,1597755055 90,0004,0006,0979.4,+32.0,020,0086,1597755355 92,0005,0007,0979.4,+31.9,020,0105,1597755655 92,0003,0005,0979.4,+32.0,019,0095,1597755955 92,0003,0005,0979.1,+32.7,020,0135,1597756255 92,0008,0011,0979.4,+31.6,021,0133,1597756555 92,0008,0011,0979.5,+31.2,022,0119,1597756855 92,0011,0015,0979.2,+31.4,022,0131,1597757155 92,0004,0006,0979.2,+31.7,021,0110,1597757455 92,0006,0008,0979.2,+31.8,023,0112,1597757755 92,0008,0011,0979.2,+31.6,023,0123,1597758055 92,0007,0010,0979.0,+31.7,023,0139,1597758355 90,0008,0011,0979.2,+31.3,024,0113,1597758655 92,0003,0005,0979.2,+31.5,023,0105,1597758955 90,0003,0005,0979.0,+31.3,024,0109,1597759255 90,0005,0007,0979.2,+31.9,023,0110,1597759555 90,0006,0008,0979.0,+32.1,023,0101,1597759855 92,0003,0005,0978.9,+31.3,024,0138,1597760155 90,0013,0017,0979.0,+31.2,025,0129,1597760455 90,0008,0011,0979.0,+30.8,026,0118,1597760755 92,0006,0008,0978.9,+30.6,026,0096,1597761055 92,0006,0008,0978.8,+31.3,025,0125,1597761355 92,0007,0010,0978.9,+30.4,026,0114,1597761655 90,0004,0006,0979.1,+30.2,027,0127,1597761955 92,0003,0005,0978.9,+29.9,027,0125,1597762255 92,0004,0006,0978.9,+30.4,027,0129,1597762555 92,0007,0010,0979.1,+29.9,028,0117,1597762855 90,0006,0008,0979.0,+30.0,028,0121,1597763155 92,0002,0003,0978.9,+30.3,027,0125,1597763455 92,0003,0005,0979.0,+29.9,027,0144,1597763755 92,0005,0007,0978.9,+30.0,028,0127,1597764055 92,0005,0007,0978.7,+28.9,028,0115,1597764355 92,0002,0003,0978.9,+29.2,028,0117,1597764655 92,0002,0003,0978.8,+28.8,030,0116,1597764955 92,0005,0007,0979.1,+28.1,032,0101,1597765255 92,0004,0006,0978.7,+27.7,035,0113,1597765555 92,0003,0005,0978.9,+26.8,036,0106,1597765855 92,0018,0024,0979.2,+26.9,035,0123,1597766155 92,0005,0007,0978.9,+26.5,039,0114,1597766455 92,0005,0007,0978.9,+25.7,041,0122,1597766755 92,0020,0027,0979.0,+25.9,040,0100,1597767055 92,0006,0008,0979.0,+25.3,042,0112,1597767355 92,0011,0015,0979.0,+25.2,043,0116,1597767655 92,0003,0005,0979.2,+24.7,045,0126,1597767955 92,0004,0006,0979.3,+24.7,045,0124,1597768255 92,0015,0021,0979.1,+24.8,046,0111,1597768555 92,0010,0013,0978.9,+24.4,049,0106,1597768855 92,0009,0012,0978.8,+24.2,051,0128,1597769155 92,0005,0007,0979.2,+23.9,051,0116,1597769455 92,0005,0007,0978.7,+23.7,052,0128,1597769755 92,0006,0008,0978.9,+23.7,053,0114,1597770055 92,0004,0006,0978.9,+23.4,054,0116,1597770355 92,0013,0017,0979.1,+23.6,054,0122,1597770655 92,0006,0008,0979.1,+23.2,056,0129,1597770955 92,0005,0007,0978.9,+23.1,057,0124,1597771255 92,0006,0008,0979.0,+22.8,058,0128,1597771555 92,0004,0006,0979.0,+22.7,059,0118,1597771855 94,0006,0008,0979.4,+22.5,059,0111,1597772155 94,0004,0006,0979.1,+22.5,060,0120,1597772455 92,0005,0007,0979.2,+22.5,060,0115,1597772755 92,0006,0008,0979.3,+22.4,060,0116,1597773055 94,0005,0007,0979.7,+22.3,061,0121,1597773355 94,0006,0008,0979.5,+22.1,061,0124,1597773655 94,0007,0010,0979.6,+22.0,062,0115,1597773955 92,0006,0008,0979.5,+22.1,061,0101,1597774255 94,0006,0008,0979.6,+22.0,061,0118,1597774555 94,0006,0008,0979.5,+21.8,062,0115,1597774855 92,0005,0007,0979.2,+21.8,062,0101,1597775155 92,0006,0008,0979.7,+21.7,063,0098,1597775455 94,0008,0011,0979.4,+21.3,064,0122,1597775755 94,0006,0008,0979.6,+21.6,063,0129,1597776055 94,0005,0007,0979.2,+21.7,063,0105,1597776355 94,0005,0007,0979.3,+21.3,064,0127,1597776655 94,0009,0012,0979.2,+21.2,065,0109,1597776955 94,0006,0008,0979.2,+21.2,065,0106,1597777255 94,0009,0012,0979.1,+21.3,065,0118,1597777555 94,0004,0006,0978.9,+21.1,066,0111,1597777855 94,0004,0006,0979.0,+20.6,067,0104,1597778155 94,0006,0008,0978.6,+21.0,066,0111,1597778455 94,0004,0006,0978.9,+21.0,066,0119,1597778755 96,0005,0007,0978.8,+20.5,067,0103,1597779055 94,0006,0008,0978.6,+20.7,067,0121,1597779355 96,0008,0011,0978.7,+20.7,066,0129,1597779655 96,0007,0010,0978.6,+20.8,067,0120,1597779955 96,0005,0007,0978.9,+20.7,067,0102,1597780255 96,0005,0007,0979.1,+20.7,067,0113,1597780555 96,0007,0010,0979.1,+20.5,068,0119,1597780855 96,0008,0011,0979.2,+20.5,068,0099,1597781155 96,0007,0010,0979.3,+20.4,068,0106,1597781455 96,0006,0008,0979.1,+20.2,068,0128,1597781755 96,0005,0007,0979.3,+19.9,069,0115,1597782055 96,0005,0007,0979.1,+19.9,070,0111,1597782355 96,0007,0010,0979.3,+19.9,069,0114,1597782655 96,0004,0006,0979.1,+19.9,069,0126,1597782955 96,0006,0008,0979.1,+19.5,070,0102,1597783255 96,0006,0008,0978.8,+19.4,071,0124,1597783555 96,0005,0007,0979.1,+18.8,072,0114,1597783855 96,0004,0006,0978.8,+19.0,071,0114,1597784155 96,0009,0012,0978.8,+18.9,071,0116,1597784455 96,0008,0011,0979.2,+18.8,071,0124,1597784755 96,0011,0015,0979.1,+18.5,072,0125,1597785055 96,0013,0017,0979.0,+18.7,072,0101,1597785355 96,0011,0015,0979.0,+18.7,072,0101,1597785655 96,0014,0018,0978.6,+18.5,072,0117,1597785955 96,0016,0022,0978.8,+18.7,072,0121,1597786255 96,0021,0028,0978.5,+18.5,074,0117,1597786555 96,0019,0026,0978.7,+18.3,074,0112,1597786855 96,0019,0026,0978.8,+18.4,074,0117,1597787155 96,0023,0031,0978.5,+18.3,074,0110,1597787455 96,0025,0034,0978.7,+18.5,074,0123,1597787755 96,0018,0024,0978.5,+18.4,075,0119,1597788055 96,0022,0029,0978.7,+18.4,075,0104,1597788355 96,0027,0037,0978.9,+18.3,075,0111,1597788655 96,0029,0039,0978.5,+18.3,075,0121,1597788955 96,0033,0045,0978.5,+18.5,074,0107,1597789255 96,0029,0039,0978.6,+18.2,076,0100,1597789555 96,0032,0044,0978.4,+18.2,075,0112,1597789855 96,0027,0037,0978.4,+18.2,075,0130,1597790155 96,0024,0032,0978.5,+18.2,075,0129,1597790455 96,0024,0032,0978.8,+17.9,075,0108,1597790755 96,0022,0029,0978.8,+17.9,077,0110,1597791055 96,0024,0032,0978.5,+17.8,076,0130,1597791355 96,0021,0028,0978.4,+17.8,077,0115,1597791655 96,0019,0026,0978.3,+17.7,077,0124,1597791955 96,0019,0026,0978.3,+17.7,077,0090,1597792255 96,0024,0032,0978.3,+17.7,077,0098,1597792555 96,0019,0026,0978.4,+17.7,077,0105,1597792855 96,0025,0034,0978.2,+17.5,078,0125,1597793155 96,0022,0029,0978.1,+17.5,077,0105,1597793455 96,0025,0034,0978.1,+17.2,078,0109,1597793755 96,0024,0032,0978.2,+17.5,078,0099,1597794055 96,0022,0029,0978.3,+17.4,078,0125,1597794355 96,0023,0031,0978.3,+17.3,079,0114,1597794655 96,0026,0036,0978.0,+17.4,078,0111,1597794955 98,0023,0031,0978.2,+17.0,079,0098,1597795255 98,0026,0036,0978.1,+17.2,079,0127,1597795555 96,0020,0027,0978.0,+17.1,080,0113,1597795855 96,0027,0037,0978.2,+17.2,080,0119,1597796155 96,0026,0036,0978.1,+17.6,079,0104,1597796455 96,0028,0038,0977.8,+17.4,079,0106,1597796755 98,0026,0036,0978.0,+17.4,079,0131,1597797055 96,0026,0036,0978.0,+17.4,080,0097,1597797355 96,0028,0038,0977.9,+17.5,078,0113,1597797655 98,0026,0036,0977.8,+17.6,079,0139,1597798255 96,0022,0029,0977.6,+17.4,080,0127,1597798555 96,0026,0036,0977.7,+17.6,079,0095,1597798855 96,0034,0047,0977.6,+17.6,079,0109,1597799155 96,0028,0038,0977.5,+17.4,080,0116,1597799455 96,0033,0045,0977.7,+17.4,080,0112,1597799755 96,0029,0039,0977.4,+17.5,079,0114,1597800055 96,0031,0043,0977.5,+17.7,079,0106,1597800655 96,0031,0043,0977.7,+17.4,081,0123,1597801255 94,0028,0038,0977.2,+17.6,081,0117,1597801555 96,0029,0039,0977.3,+17.6,081,0122,1597801855 96,0028,0038,0977.4,+17.7,080,0103,1597802155 96,0028,0038,0977.3,+17.5,081,0102,1597802455 96,0027,0037,0977.0,+17.4,080,0112,1597802755 96,0027,0037,0977.1,+17.6,081,0111,1597803055 96,0027,0037,0976.9,+17.5,081,0102,1597803355 96,0030,0042,0977.2,+17.6,080,0107,1597803655 96,0031,0043,0977.0,+17.7,079,0111,1597803955 96,0034,0047,0976.8,+17.3,082,0106,1597804255 96,0028,0038,0977.2,+17.6,080,0122,1597804555 96,0030,0042,0977.1,+17.6,081,0108,1597804855 98,0030,0042,0977.0,+17.6,080,0131,1597805155 96,0029,0039,0976.7,+17.6,080,0123,1597805455 96,0026,0036,0976.7,+17.3,080,0110,1597805755 96,0022,0029,0976.5,+17.3,080,0098,1597806055 96,0024,0032,0976.7,+17.1,082,0129,1597806355 96,0027,0037,0976.5,+17.2,080,0115,1597806655 98,0023,0031,0976.7,+17.3,081,0120,1597806955 98,0021,0028,0976.7,+17.4,082,0130,1597807255 96,0017,0023,0977.0,+17.5,081,0129,1597807555 96,0021,0028,0977.0,+17.5,081,0114,1597807855 98,0019,0026,0977.2,+17.5,081,0116,1597808155 94,0016,0022,0976.7,+17.8,080,0108,1597808455 94,0017,0023,0977.2,+17.9,081,0122,1597808755 94,0017,0023,0977.1,+18.1,080,0108,1597809055 94,0013,0017,0977.0,+18.4,080,0112,1597809355 92,0018,0024,0977.1,+18.3,080,0111,1597809655 94,0016,0022,0977.3,+18.4,080,0105,1597809955 94,0015,0021,0977.0,+18.3,080,0100,1597810255 94,0017,0023,0977.1,+18.3,080,0122,1597810555 94,0024,0032,0976.9,+18.2,080,0109,1597810855 94,0024,0032,0977.2,+18.3,080,0109,1597811155 94,0021,0028,0977.0,+18.5,079,0119,1597811455 94,0018,0024,0977.2,+18.7,078,0106,1597811755 94,0021,0028,0977.3,+18.6,078,0126,1597812055 94,0015,0021,0977.5,+18.8,078,0087,1597812355 94,0015,0021,0977.2,+18.7,078,0122,1597812655 94,0016,0022,0977.1,+18.7,078,0108,1597812955 94,0014,0018,0977.3,+18.9,078,0126,1597813255 92,0014,0018,0977.2,+19.1,077,0126,1597813555 94,0016,0022,0977.2,+19.2,076,0124,1597813855 92,0013,0017,0977.0,+19.7,075,0114,1597814155 94,0013,0017,0977.5,+19.5,075,0123,1597814455 94,0011,0015,0977.4,+19.5,075,0138,1597814755 94,0010,0013,0977.4,+19.5,075,0104,1597815055 94,0014,0018,0977.3,+19.4,076,0092,1597815355 92,0015,0021,0977.0,+19.6,075,0113,1597815655 92,0020,0027,0977.2,+19.7,075,0125,1597815955 92,0017,0023,0977.1,+20.0,074,0129,1597816255 92,0015,0021,0977.0,+20.1,073,0116,1597816555 92,0010,0013,0977.1,+20.4,071,0117,1597816855 90,0012,0016,0977.3,+20.5,070,0098,1597817155 92,0007,0010,0977.0,+20.7,069,0121,1597817455 92,0009,0012,0977.3,+20.6,068,0120,1597817755 92,0011,0015,0977.0,+21.0,065,0128,1597818055 92,0012,0016,0977.1,+21.6,064,0127,1597818355 94,0008,0011,0977.2,+22.1,061,0095,1597818655 94,0006,0008,0977.2,+22.3,061,0113,1597818955 92,0009,0012,0977.0,+22.4,059,0104,1597819255 92,0006,0008,0977.2,+22.6,058,0100,1597819555 92,0007,0010,0977.0,+23.0,057,0122,1597819855 94,0006,0008,0977.0,+23.2,056,0119,1597820155 94,0008,0011,0977.1,+23.8,055,0109,1597820455 92,0007,0010,0977.0,+23.6,052,0122,1597820755 92,0010,0013,0977.0,+24.2,052,0105,1597821055 90,0005,0007,0977.1,+24.2,051,0115,1597821355 92,0020,0027,0976.9,+24.0,051,0112,1597821655 92,0007,0010,0976.9,+24.2,051,0097,1597821955 92,0008,0011,0977.0,+24.7,049,0111,1597822255 92,0011,0015,0977.0,+24.6,049,0109,1597822555 92,0021,0028,0977.1,+24.6,049,0113,1597822855 92,0012,0016,0976.8,+24.7,049,0116,1597823155 92,0010,0013,0977.2,+24.9,048,0125,1597823455 92,0007,0010,0977.2,+24.8,048,0118,1597823755 94,0005,0007,0977.0,+24.3,048,0079,1597824055 92,0007,0010,0976.9,+24.7,047,0131,1597824355 92,0010,0013,0976.9,+24.8,048,0124,1597824655 92,0010,0013,0977.0,+24.7,049,0101,1597824955 92,0006,0008,0977.1,+25.6,047,0130,1597825255 90,0012,0016,0976.8,+25.0,047,0100,1597825555 92,0004,0006,0976.9,+26.1,045,0120,1597825855 92,0010,0013,0977.0,+25.5,045,0104,1597826155 94,0005,0007,0976.9,+25.6,046,0101,1597826455 92,0006,0008,0977.0,+25.5,047,0103,1597826755 92,0007,0010,0976.6,+26.8,044,0108,1597827055 94,0004,0006,0976.8,+26.6,043,0105,1597827355 96,0006,0008,0976.9,+26.2,044,0116,1597827655 94,0005,0007,0976.5,+26.5,045,0123,1597827955 96,0006,0008,0976.9,+26.6,044,0128,1597828255 96,0006,0008,0976.6,+26.1,045,0124,1597828555 96,0005,0007,0976.8,+26.6,044,0111,1597828855 96,0005,0007,0976.5,+27.2,042,0116,1597829155 96,0007,0010,0976.6,+26.6,042,0122,1597829455 96,0006,0008,0976.6,+26.7,042,0104,1597829755 94,0005,0007,0976.4,+26.8,043,0109,1597830055 96,0005,0007,0976.5,+27.0,042,0101,1597830355 96,0004,0006,0976.8,+26.5,044,0115,1597830655 96,0008,0011,0976.4,+26.3,045,0115,1597830955 96,0010,0013,0976.3,+26.4,045,0114,1597831255 96,0011,0015,0976.6,+26.1,046,0118,1597831555 96,0008,0011,0976.7,+26.2,046,0134,1597831855 96,0008,0011,0976.3,+26.4,046,0093,1597832155 96,0009,0012,0976.6,+26.4,045,0104,1597832455 96,0008,0011,0976.4,+26.6,045,0115,1597832755 96,0006,0008,0976.6,+26.9,044,0097,1597833056 96,0007,0010,0976.4,+26.3,045,0106,1597833355 96,0004,0006,0976.4,+26.4,045,0119,1597833655 94,0005,0007,0976.2,+26.0,046,0119,1597833955 96,0004,0006,0976.4,+26.2,045,0098,1597834255 96,0010,0013,0976.1,+26.3,045,0106,1597834555 94,0007,0010,0976.3,+26.3,046,0127,1597834855 96,0007,0010,0976.2,+27.0,044,0099,1597835155 96,0005,0007,0976.2,+28.3,042,0118,1597835455 94,0005,0007,0976.4,+28.3,041,0114,1597835755 94,0004,0006,0976.3,+27.5,041,0114,1597836055 94,0006,0008,0976.3,+28.3,040,0118,1597836356 94,0005,0007,0976.1,+28.7,039,0111,1597836656 94,0004,0006,0976.1,+29.5,038,0129,1597837256 94,0005,0007,0976.2,+28.2,039,0110,1597837556 94,0004,0006,0976.2,+28.9,039,0114,1597837855 94,0005,0007,0976.1,+28.2,039,0114,1597838155 94,0004,0006,0976.0,+29.0,035,0120,1597838455 94,0005,0007,0975.9,+29.2,035,0131,1597838755 94,0005,0007,0975.8,+29.9,032,0121,1597839055 94,0003,0005,0975.8,+30.6,030,0117,1597839355 94,0005,0007,0975.7,+30.8,031,0110,1597839655 94,0005,0007,0975.6,+29.8,033,0120,1597839956 94,0007,0010,0975.6,+29.4,033,0137,1597840256 94,0007,0010,0975.5,+29.3,033,0107,1597840556 94,0006,0008,0975.7,+30.6,033,0121,1597840856 94,0003,0005,0975.4,+30.5,033,0104,1597841156 94,0004,0006,0975.5,+31.2,032,0099,1597841456 94,0004,0006,0975.3,+29.9,034,0119,1597841756 94,0009,0012,0975.6,+29.8,034,0124,1597842056 94,0003,0005,0975.3,+29.6,035,0110,1597842356 90,0011,0015,0975.5,+29.7,035,0126,1597842581 90,0004,0006,0975.6,+29.4,036,0107,1597842881 92,0005,0007,0975.1,+29.2,037,0122,1597843181 92,0005,0007,0975.0,+29.1,037,0101,1597843481 92,0008,0011,0975.3,+29.6,035,0087,1597843781 92,0009,0012,0975.5,+30.1,034,0127,1597844081 92,0005,0007,0975.4,+28.8,037,0109,1597844381 92,0005,0007,0975.7,+28.3,039,0113,1597844681 94,0003,0005,0975.2,+27.7,040,0102,1597844981 94,0006,0008,0975.5,+27.9,040,0121,1597845281 92,0005,0007,0975.6,+27.6,041,0116,1597845581 94,0007,0010,0975.8,+27.6,042,0103,1597845881 94,0010,0013,0975.7,+27.6,042,0129,1597846181 94,0004,0006,0975.5,+27.3,043,0116,1597846481 94,0004,0006,0975.5,+26.7,046,0117,1597846781 94,0005,0007,0975.6,+27.0,045,0117,1597847081 94,0003,0005,0975.7,+26.7,046,0107,1597847382 94,0003,0005,0975.5,+26.3,049,0094,1597847681 94,0005,0007,0975.6,+26.4,051,0107,1597847981 94,0003,0005,0975.7,+26.2,051,0110,1597848281 92,0004,0006,0975.8,+26.5,048,0116,1597848581 94,0003,0005,0975.8,+26.8,049,0096,1597848881 94,0007,0010,0975.7,+26.8,048,0121,1597849181 94,0004,0006,0975.5,+27.0,047,0127,1597849481 92,0004,0006,0975.5,+27.4,046,0119,1597849781 94,0005,0007,0975.7,+28.3,043,0112,1597850081 94,0005,0007,0975.5,+28.2,042,0128,1597850381 94,0005,0007,0975.5,+28.6,042,0116,1597850681 94,0005,0007,0975.4,+28.4,041,0111,1597850982 92,0003,0005,0975.3,+28.5,041,0118,1597851282 92,0006,0008,0975.4,+28.1,042,0104,1597851582 92,0004,0006,0975.5,+27.8,043,0116,1597851881 94,0004,0006,0975.5,+27.6,044,0110,1597852181 92,0006,0008,0975.2,+27.3,044,0121,1597852481 94,0003,0005,0975.5,+27.3,044,0121,1597852781 94,0004,0006,0975.4,+27.0,045,0115,1597853081 92,0004,0006,0975.3,+26.6,047,0099,1597853381 94,0005,0007,0975.4,+26.8,047,0130,1597853681 94,0005,0007,0975.3,+26.6,047,0116,1597853981 94,0007,0010,0975.6,+26.5,047,0123,1597854281 94,0007,0010,0975.4,+26.5,047,0116,1597854582 92,0007,0010,0975.5,+26.1,048,0111,1597854882 94,0005,0007,0975.5,+25.9,049,0097,1597855182 94,0008,0011,0975.4,+25.6,050,0107,1597855482 92,0009,0012,0975.5,+25.5,051,0117,1597855781 94,0005,0007,0975.5,+25.3,052,0111,1597856081 94,0004,0006,0975.7,+25.3,051,0113,1597856381 94,0010,0013,0975.6,+24.9,053,0129,1597856681 94,0006,0008,0975.6,+25.1,052,0109,1597856981 94,0006,0008,0975.6,+24.6,054,0101,1597857281 94,0007,0010,0975.7,+24.9,053,0126,1597857581 92,0005,0007,0976.1,+24.3,054,0117,1597857881 94,0005,0007,0976.1,+24.4,054,0109,1597858182 94,0006,0008,0976.0,+24.3,054,0114,1597858482 94,0007,0010,0976.3,+24.4,053,0137,1597858782 94,0006,0008,0976.0,+24.3,053,0119,1597859082 94,0004,0006,0976.4,+24.1,052,0103,1597859382 92,0003,0005,0976.3,+24.4,048,0132,1597859682 94,0004,0006,0976.4,+24.3,048,0105,1597859981 94,0003,0005,0976.5,+24.4,049,0131,1597860281 94,0003,0005,0976.5,+24.4,053,0105,1597860581 94,0003,0005,0976.4,+24.2,054,0140,1597860881 94,0003,0005,0976.3,+24.1,057,0118,1597861181 94,0004,0006,0976.2,+23.8,060,0120,1597861482 94,0005,0007,0976.4,+23.4,062,0122,1597861782 94,0004,0006,0976.6,+22.7,065,0116,1597862082 94,0004,0006,0976.6,+23.1,064,0098,1597862382 94,0004,0006,0976.6,+23.1,064,0104,1597862682 94,0006,0008,0976.2,+22.6,065,0105,1597862982 94,0004,0006,0976.2,+22.6,064,0132,1597863282 94,0004,0006,0976.3,+22.5,064,0137,1597863582 94,0004,0006,0976.4,+22.7,064,0132,1597863882 94,0005,0007,0976.4,+22.3,065,0108,1597864181 94,0003,0005,0976.3,+22.1,065,0127,1597864481 94,0004,0006,0976.6,+22.0,066,0114,1597864781 94,0003,0005,0976.5,+21.8,067,0122,1597865082 94,0004,0006,0976.6,+21.7,066,0114,1597865382 94,0006,0008,0976.5,+21.8,066,0111,1597865682 94,0006,0008,0976.3,+21.8,067,0111,1597865982 98,0003,0005,0976.3,+21.8,066,0120,1597866282 96,0004,0006,0976.6,+21.8,066,0126,1597866582 96,0006,0008,0976.4,+21.8,066,0098,1597866882 96,0005,0007,0976.4,+22.2,064,0111,1597867182 96,0005,0007,0976.6,+21.9,064,0131,1597867482 96,0005,0007,0976.4,+22.2,062,0097,1597867782 96,0004,0006,0976.4,+22.2,061,0095,1597868081 96,0004,0006,0976.6,+22.2,063,0104,1597868381 98,0005,0007,0976.3,+22.0,063,0092,1597868682 98,0004,0006,0976.3,+22.1,062,0122,1597868982 96,0008,0011,0976.6,+22.0,063,0109,1597869282 96,0004,0006,0976.0,+22.1,062,0110,1597869582 98,0004,0006,0976.0,+22.0,061,0122,1597869882 98,0004,0006,0976.0,+22.1,061,0115,1597870182 98,0004,0006,0976.3,+21.9,061,0128,1597870482 96,0019,0026,0976.2,+22.1,061,0103,1597870782 96,0005,0007,0976.3,+21.9,062,0116,1597871082 98,0005,0007,0976.2,+21.8,062,0093,1597871382 96,0004,0006,0976.6,+22.0,061,0138,1597871682 98,0007,0010,0976.4,+21.9,062,0116,1597871981 98,0005,0007,0976.4,+22.1,061,0126,1597872282 98,0006,0008,0976.5,+22.0,060,0119,1597872582 98,0005,0007,0976.1,+21.8,061,0118,1597872882 96,0017,0023,0976.3,+21.9,061,0111,1597873182 96,0004,0006,0976.3,+21.9,063,0110,1597873482 98,0006,0008,0976.3,+21.7,063,0132,1597873782 96,0005,0007,0976.2,+21.8,064,0117,1597874082 98,0006,0008,0976.3,+21.8,064,0095,1597874382 98,0008,0011,0976.2,+21.8,064,0124,1597874682 96,0005,0007,0976.6,+21.6,065,0108,1597874982 96,0007,0010,0976.5,+22.0,063,0105,1597875282 96,0007,0010,0976.2,+21.9,064,0119,1597875582 96,0007,0010,0976.4,+21.9,064,0128,1597875882 96,0006,0008,0976.0,+21.8,064,0104,1597876182 96,0007,0010,0976.1,+21.7,064,0108,1597876482 96,0005,0007,0976.0,+21.4,066,0098,1597876782 96,0007,0010,0975.9,+21.4,066,0115,1597877082 98,0005,0007,0976.0,+21.4,066,0135,1597877382 96,0005,0007,0976.2,+21.4,066,0112,1597877682 96,0009,0012,0976.0,+21.4,066,0113,1597877982 98,0008,0011,0976.3,+21.2,067,0112,1597878282 96,0007,0010,0976.2,+21.4,066,0106,1597878582 96,0007,0010,0976.2,+21.5,066,0103,1597878882 98,0006,0008,0976.2,+21.5,066,0132,1597879182 98,0008,0011,0976.2,+21.5,066,0126,1597879482 98,0006,0008,0976.5,+21.2,067,0114,1597879782 96,0008,0011,0976.3,+21.3,067,0139,1597880082 98,0008,0011,0976.2,+21.3,066,0107,1597880382 98,0010,0013,0976.2,+21.1,067,0119,1597880682 98,0021,0028,0976.3,+21.1,067,0103,1597880982 98,0017,0023,0976.1,+21.1,068,0112,1597881282 96,0010,0013,0976.4,+21.2,067,0112,1597881582 98,0007,0010,0976.4,+21.1,068,0106,1597881882 98,0006,0008,0976.4,+21.2,067,0104,1597882182 96,0005,0007,0976.1,+21.0,068,0136,1597882482 98,0008,0011,0976.3,+20.9,068,0114,1597882782 98,0006,0008,0976.2,+21.0,068,0097,1597883082 96,0008,0011,0976.2,+21.0,068,0095,1597883382 96,0007,0010,0976.1,+20.9,068,0129,1597884282 96,0007,0010,0975.8,+20.8,069,0121,1597884582 98,0013,0017,0975.9,+20.7,069,0104,1597885182 96,0007,0010,0976.0,+20.6,069,0125,1597885482 98,0006,0008,0975.9,+20.5,069,0117,1597885782 96,0009,0012,0975.7,+20.5,069,0123,1597886082 96,0006,0008,0976.0,+20.3,070,0124,1597886382 98,0007,0010,0975.7,+20.4,070,0127,1597886682 98,0006,0008,0976.0,+20.3,070,0127,1597886982 96,0006,0008,0975.7,+20.4,070,0118,1597887282 96,0007,0010,0976.0,+20.4,070,0136,1597887582 98,0006,0008,0976.0,+20.3,070,0114,1597887882 98,0006,0008,0975.8,+20.1,071,0126,1597888182 98,0005,0007,0975.9,+20.1,071,0094,1597888482 96,0007,0010,0976.1,+20.0,071,0132,1597888782 96,0006,0008,0976.0,+20.0,071,0121,1597889082 96,0007,0010,0975.6,+20.1,070,0124,1597889382 98,0007,0010,0975.8,+19.8,071,0101,1597889682 96,0005,0007,0975.6,+19.8,072,0119,1597889982 98,0006,0008,0975.9,+19.9,071,0118,1597890282 96,0007,0010,0975.6,+20.1,071,0122,1597890582 98,0006,0008,0975.5,+19.7,072,0126,1597890882 98,0005,0007,0975.5,+20.0,071,0109,1597891182 96,0007,0010,0975.5,+19.7,072,0104,1597891482 96,0007,0010,0975.5,+19.7,072,0113,1597891782 96,0006,0008,0975.8,+19.6,073,0136,1597892082 98,0008,0011,0975.9,+19.5,073,0122,1597892382 96,0005,0007,0975.6,+19.6,072,0113,1597892682 98,0007,0010,0975.8,+19.5,073,0110,1597892982 98,0006,0008,0976.0,+19.3,074,0108,1597893282 96,0005,0007,0976.0,+19.4,073,0117,1597893582 96,0008,0011,0976.1,+19.4,073,0141,1597893882 96,0007,0010,0976.0,+19.2,073,0118,1597894182 96,0016,0022,0976.0,+19.4,073,0136,1597894482 96,0013,0017,0976.3,+19.0,074,0125,1597894782 96,0009,0012,0976.0,+19.0,074,0126,1597895082 96,0009,0012,0976.0,+19.0,074,0104,1597895382 98,0009,0012,0976.0,+18.8,075,0097,1597895682 98,0008,0011,0976.1,+18.9,074,0105,1597895982 96,0006,0008,0976.1,+18.9,074,0115,1597896282 98,0006,0008,0976.0,+18.8,075,0109,1597896582 96,0006,0008,0976.2,+18.9,074,0116,1597896882 98,0006,0008,0976.3,+19.1,074,0127,1597897182 98,0010,0013,0976.1,+18.9,074,0103,1597897482 98,0007,0010,0976.2,+19.0,074,0110,1597897782 98,0006,0008,0976.3,+18.9,074,0113,1597898082 98,0005,0007,0976.1,+19.3,073,0118,1597898382 98,0007,0010,0976.1,+19.5,072,0111,1597898682 98,0008,0011,0976.4,+19.8,071,0111,1597898982 98,0005,0007,0976.1,+19.9,071,0107,1597899282 96,0008,0011,0976.4,+20.1,070,0110,1597899582 96,0005,0007,0976.2,+20.3,069,0120,1597899882 96,0006,0008,0976.4,+20.3,069,0110,1597900182 96,0005,0007,0976.6,+20.6,068,0106,1597900482 96,0005,0007,0976.2,+20.7,067,0116,1597900782 96,0006,0008,0976.4,+20.8,067,0112,1597901082 96,0005,0007,0976.4,+21.2,066,0121,1597901382 96,0004,0006,0976.3,+21.1,065,0112,1597901682 96,0005,0007,0976.3,+21.4,064,0117,1597901982 96,0004,0006,0976.6,+21.6,063,0134,1597902282 96,0004,0006,0976.2,+21.8,063,0102,1597902582 96,0005,0007,0976.2,+22.1,062,0134,1597902882 94,0008,0011,0976.5,+22.2,061,0119,1597903182 94,0005,0007,0976.3,+22.2,060,0121,1597903482 94,0004,0006,0976.3,+22.1,061,0098,1597903782 99,0004,0006,0976.4,+22.2,061,0124,1597904082 96,0006,0008,0976.2,+22.5,060,0112,1597904382 96,0006,0008,0976.3,+22.6,060,0116,1597904682 96,0004,0006,0976.4,+22.9,059,0100,1597904982 94,0006,0008,0976.4,+23.0,059,0125,1597905282 94,0005,0007,0976.5,+23.1,058,0104,1597905582 94,0004,0006,0976.4,+23.2,058,0124,1597905882 94,0003,0005,0976.3,+23.7,056,0118,1597906182 96,0004,0006,0976.3,+23.7,056,0115,1597906482 94,0009,0012,0976.4,+23.3,057,0111,1597906782 94,0004,0006,0976.3,+24.0,055,0109,1597907082 94,0002,0003,0976.5,+24.2,054,0117,1597907382 94,0005,0007,0976.3,+24.1,053,0117,1597907682 94,0004,0006,0976.5,+24.6,052,0110,1597907982 94,0003,0005,0976.3,+24.0,052,0125,1597908282 94,0002,0003,0976.5,+24.7,049,0097,1597908582 96,0002,0003,0976.4,+24.9,049,0117,1597908882 94,0002,0003,0976.3,+25.1,049,0113,1597909182 96,0003,0005,0976.4,+25.1,048,0136,1597909482 94,0003,0005,0976.5,+25.7,048,0123,1597909782 94,0003,0005,0976.2,+25.2,048,0115,1597910082 96,0002,0003,0976.4,+25.1,048,0105,1597910382 94,0003,0005,0976.3,+26.5,046,0118,1597910682 96,0003,0005,0976.4,+26.1,046,0110,1597910982 94,0001,0002,0976.2,+26.3,044,0097,1597911282 92,0003,0005,0976.3,+26.0,044,0142,1597911582 92,0003,0005,0976.6,+26.5,042,0120,1597911882 92,0003,0005,0976.3,+27.4,042,0108,1597912182 90,0002,0003,0976.8,+25.9,043,0103,1597912482 90,0003,0005,0976.5,+26.1,042,0103,1597912782 90,0003,0005,0976.7,+26.4,043,0098,1597913082 90,0002,0003,0976.5,+26.1,043,0119,1597913382 92,0002,0003,0976.5,+26.0,043,0106,1597913682 92,0003,0005,0976.8,+25.9,044,0123,1597913982 90,0003,0005,0976.7,+27.0,043,0119,1597914282 92,0002,0003,0976.6,+26.3,042,0124,1597914582 92,0002,0003,0976.5,+26.7,042,0100,1597914882 90,0002,0003,0976.5,+27.4,040,0104,1597915182 90,0003,0005,0976.6,+27.1,042,0120,1597915482 92,0003,0005,0976.9,+27.0,041,0109,1597915782 90,0004,0006,0976.8,+27.7,040,0114,1597916082 90,0003,0005,0976.8,+28.2,039,0115,1597916382 90,0004,0006,0976.6,+28.2,038,0100,1597916682 92,0002,0003,0976.5,+27.6,039,0122,1597916982 90,0003,0005,0976.5,+27.2,039,0132,1597917282 90,0002,0003,0976.6,+27.2,039,0131,1597917582 90,0001,0002,0976.5,+27.6,038,0115,1597917882 90,0002,0003,0976.6,+27.5,039,0120,1597918182 92,0002,0003,0976.5,+28.7,038,0105,1597918482 90,0002,0003,0976.7,+28.3,037,0121,1597918782 90,0002,0003,0976.5,+27.8,038,0120,1597919082 90,0002,0003,0976.8,+28.1,038,0109,1597919382 90,0003,0005,0976.6,+27.6,037,0118,1597919682 92,0002,0003,0976.5,+27.1,038,0114,1597919982 90,0001,0002,0976.6,+27.7,037,0115,1597920282 99,0006,0008,0976.5,+28.4,036,0115,1597920582 88,0002,0003,0976.7,+28.7,034,0115,1597920882 90,0002,0003,0976.7,+27.9,037,0108,1597921182 90,0006,0008,0976.8,+27.1,039,0119,1597921482 90,0003,0005,0976.9,+26.9,039,0116,1597921782 90,0006,0008,0976.8,+28.5,039,0139,1597922082 90,0004,0006,0976.7,+30.2,035,0127,1597922382 90,0003,0005,0976.7,+30.0,032,0118,1597922682 90,0003,0005,0977.0,+29.3,035,0110,1597922982 90,0002,0003,0977.1,+28.2,036,0117,1597923282 90,0002,0003,0976.8,+28.0,036,0142,1597923582 90,0002,0003,0977.0,+27.4,037,0101,1597923882 90,0002,0003,0977.1,+27.2,038,0115,1597924482 90,0002,0003,0976.9,+27.0,038,0116,1597924782 90,0004,0006,0976.8,+26.9,040,0101,1597925082 92,0003,0005,0977.1,+26.5,043,0112,1597925382 92,0005,0007,0977.0,+26.4,047,0123,1597926282 92,0003,0005,0977.0,+27.9,042,0112,1597926582 92,0003,0005,0976.9,+29.2,036,0135,1597926882 92,0002,0003,0977.1,+28.3,036,0107,1597927182 92,0006,0008,0976.9,+28.2,036,0104,1597927482 90,0003,0005,0976.9,+28.4,036,0117,1597927782 92,0008,0011,0977.1,+27.9,038,0120,1597928082 92,0003,0005,0977.1,+27.9,036,0115,1597928382 96,0003,0005,0976.7,+27.3,038,0115,1597929582 96,0002,0003,0977.0,+26.9,040,0114,1597930182 96,0002,0003,0976.9,+26.6,039,0118,1597930482 96,0002,0003,0977.1,+26.8,039,0125,1597930782 96,0001,0002,0977.4,+26.8,038,0119,1597931082 96,0003,0005,0977.3,+26.5,042,0090,1597931382 96,0005,0007,0977.1,+26.3,045,0132,1597931682 96,0003,0005,0977.3,+26.6,045,0135,1597931982 96,0003,0005,0977.5,+26.4,043,0118,1597932282 96,0008,0011,0977.7,+25.9,046,0116,1597932582 96,0011,0015,0977.5,+25.5,048,0123,1597932882 96,0008,0011,0977.6,+25.4,048,0106,1597933182 96,0011,0015,0977.9,+25.2,049,0126,1597933482 96,0003,0005,0978.1,+25.3,048,0115,1597933782 96,0006,0008,0977.9,+25.1,049,0109,1597934082 96,0003,0005,0978.0,+25.1,049,0117,1597934382 96,0003,0005,0978.0,+25.1,049,0126,1597934682 96,0002,0003,0978.2,+25.2,049,0102,1597934982 96,0003,0005,0978.0,+24.9,051,0113,1597935282 96,0002,0003,0978.2,+24.7,051,0098,1597935582 96,0002,0003,0978.5,+24.3,052,0124,1597935882 96,0003,0005,0978.3,+24.2,054,0119,1597936182 96,0002,0003,0978.3,+23.9,056,0123,1597936482 96,0003,0005,0978.2,+24.1,057,0111,1597936782 96,0002,0003,0978.3,+23.9,057,0105,1597937082 96,0002,0003,0978.5,+23.4,060,0108,1597937382 96,0004,0006,0978.6,+23.4,062,0112,1597937682 96,0002,0003,0978.7,+23.2,063,0121,1597937982 96,0002,0003,0978.4,+22.9,064,0104,1597938282 96,0005,0007,0978.9,+22.8,065,0115,1597938582 96,0006,0008,0978.7,+22.7,065,0114,1597938882 96,0004,0006,0978.7,+22.7,066,0101,1597939182 96,0004,0006,0978.9,+22.8,066,0124,1597939482 96,0004,0006,0978.7,+23.0,064,0100,1597939782 96,0005,0007,0978.9,+22.7,065,0111,1597940082 96,0006,0008,0979.0,+22.8,066,0120,1597940382 96,0005,0007,0978.8,+22.6,066,0107,1597940682 96,0004,0006,0978.9,+22.6,066,0106,1597940982 96,0004,0006,0978.8,+22.4,067,0116,1597941282 96,0007,0010,0979.2,+22.5,065,0117,1597941582 99,0006,0008,0979.2,+22.1,066,0097,1597941882 96,0006,0008,0979.1,+22.1,067,0123,1597942182 96,0005,0007,0979.0,+22.0,067,0128,1597942482 96,0007,0010,0979.3,+21.7,068,0116,1597942782 96,0007,0010,0979.2,+21.9,068,0100,1597943082 96,0006,0008,0979.1,+21.7,069,0101,1597943382 96,0006,0008,0979.5,+21.5,070,0123,1597943682 96,0005,0007,0979.2,+21.8,069,0116,1597943982 96,0009,0012,0979.5,+21.5,070,0106,1597944282 96,0006,0008,0979.6,+21.6,069,0110,1597944582 96,0007,0010,0979.5,+21.4,070,0122,1597944882 96,0008,0011,0979.5,+21.5,070,0105,1597945182 96,0006,0008,0979.8,+21.3,070,0110,1597945482 96,0006,0008,0979.5,+21.2,070,0126,1597945782 96,0004,0006,0979.6,+21.1,071,0099,1597946082 96,0004,0006,0979.7,+21.3,069,0100,1597946382 96,0005,0007,0979.6,+21.2,070,0119,1597946682 96,0004,0006,0979.9,+21.2,069,0136,1597946982 96,0005,0007,0979.9,+20.9,070,0124,1597947282 96,0003,0005,0980.1,+21.0,070,0111,1597947582 96,0003,0005,0980.0,+20.7,071,0107,1597947882 96,0006,0008,0980.4,+20.9,070,0125,1597948182 96,0006,0008,0980.4,+20.4,071,0108,1597948482 96,0004,0006,0980.1,+20.6,070,0115,1597948782 96,0003,0005,0980.4,+20.5,071,0128,1597949082 96,0005,0007,0980.5,+20.5,070,0133,1597949382 96,0002,0003,0980.7,+20.6,070,0127,1597949682 96,0004,0006,0980.4,+20.4,071,0120,1597949982 96,0004,0006,0980.3,+20.4,071,0117,1597950282 96,0004,0006,0980.5,+20.4,071,0110,1597950582 96,0004,0006,0980.7,+20.3,071,0110,1597950882 96,0003,0005,0980.2,+20.1,072,0127,1597951182 94,0004,0006,0980.2,+20.1,072,0106,1597951482 96,0003,0005,0980.5,+20.1,072,0112,1597951782 96,0003,0005,0980.1,+20.0,073,0127,1597952082 96,0005,0007,0980.2,+20.0,072,0105,1597952382 96,0004,0006,0980.3,+19.8,073,0124,1597952682 96,0004,0006,0980.3,+19.8,074,0100,1597952982 96,0011,0015,0980.3,+19.8,074,0115,1597953282 96,0003,0005,0980.0,+19.9,073,0123,1597953582 96,0006,0008,0980.3,+19.8,073,0112,1597953882 96,0004,0006,0980.2,+19.6,074,0127,1597954182 96,0004,0006,0980.5,+19.6,074,0124,1597954482 98,0007,0010,0980.3,+19.7,074,0106,1597954782 96,0005,0007,0980.4,+19.4,076,0107,1597955082 96,0004,0006,0980.3,+20.0,073,0135,1597955382 96,0006,0008,0980.5,+19.5,075,0118,1597955682 96,0004,0006,0980.3,+19.6,075,0133,1597955982 96,0007,0010,0980.2,+19.5,075,0122,1597956282 96,0005,0007,0980.5,+19.6,074,0120,1597956582 96,0004,0006,0980.6,+19.5,075,0116,1597956882 96,0010,0013,0980.4,+19.6,074,0114,1597957182 96,0005,0007,0980.5,+19.6,075,0107,1597957482 96,0005,0007,0980.6,+19.6,074,0112,1597957782 94,0007,0010,0980.6,+19.3,076,0096,1597958082 94,0005,0007,0980.6,+19.2,076,0120,1597958382 94,0005,0007,0980.7,+19.2,076,0105,1597958682 94,0006,0008,0980.7,+19.4,075,0106,1597958982 94,0007,0010,0980.8,+19.0,077,0111,1597959282 94,0007,0010,0980.7,+18.9,076,0109,1597959582 94,0005,0007,0981.0,+18.9,077,0101,1597959882 92,0006,0008,0980.9,+19.0,077,0131,1597960182 94,0008,0011,0980.8,+18.8,078,0118,1597960482 94,0006,0008,0980.9,+19.0,077,0118,1597960782 94,0006,0008,0980.7,+19.1,077,0108,1597961082 94,0006,0008,0980.8,+18.8,078,0104,1597961383 94,0007,0010,0980.8,+19.1,077,0100,1597961682 94,0006,0008,0981.0,+19.0,078,0115,1597961982 94,0013,0017,0981.0,+18.9,079,0127,1597962282 94,0007,0010,0981.1,+19.0,079,0104,1597962582 94,0010,0013,0980.9,+19.0,079,0112,1597962882 94,0008,0011,0981.0,+18.8,079,0117,1597963182 94,0006,0008,0981.2,+19.0,079,0130,1597963482 94,0008,0011,0981.2,+18.9,079,0125,1597963782 94,0008,0011,0981.3,+18.8,080,0128,1597964082 94,0009,0012,0981.2,+18.7,080,0119,1597964382 94,0006,0008,0981.3,+18.8,080,0124,1597964682 94,0006,0008,0981.3,+18.7,080,0123,1597964982 94,0007,0010,0981.1,+19.0,079,0115,1597965282 94,0008,0011,0981.2,+19.0,079,0120,1597965582 94,0006,0008,0981.1,+19.0,079,0107,1597965882 94,0006,0008,0981.5,+18.8,080,0105,1597966182 94,0007,0010,0981.3,+19.0,079,0108,1597966482 94,0007,0010,0981.2,+18.9,079,0122,1597966782 94,0007,0010,0981.1,+18.7,080,0117,1597967082 94,0008,0011,0981.6,+18.9,079,0110,1597967382 94,0008,0011,0981.4,+18.8,080,0106,1597967682 94,0009,0012,0981.7,+18.9,079,0124,1597967982 94,0009,0012,0981.8,+18.9,080,0104,1597968282 94,0008,0011,0981.6,+18.8,080,0109,1597968582 94,0009,0012,0981.8,+19.0,079,0097,1597968882 92,0010,0013,0981.9,+19.0,080,0113,1597969182 92,0008,0011,0981.5,+18.9,080,0111,1597969482 94,0010,0013,0981.9,+19.0,080,0110,1597969782 94,0009,0012,0981.8,+18.9,080,0125,1597970082 94,0008,0011,0981.8,+18.8,081,0112,1597970382 94,0012,0016,0981.8,+18.8,080,0109,1597971282 94,0010,0013,0981.8,+18.8,080,0115,1597971582 94,0012,0016,0982.0,+18.7,080,0113,1597971882 92,0009,0012,0981.9,+18.7,080,0110,1597972182 94,0006,0008,0982.0,+18.8,080,0127,1597972482 94,0010,0013,0981.9,+18.6,080,0127,1597972782 94,0008,0011,0982.0,+18.7,080,0108,1597973382 94,0010,0013,0981.9,+18.8,079,0101,1597973682 94,0008,0011,0982.1,+18.7,079,0119,1597974582 94,0009,0012,0982.1,+18.7,079,0119,1597974882 94,0010,0013,0981.9,+18.7,079,0116,1597975182 94,0009,0012,0981.9,+18.9,078,0110,1597975482 94,0008,0011,0982.1,+18.8,078,0130,1597975782 94,0009,0012,0981.9,+18.7,078,0111,1597976082 94,0009,0012,0981.9,+18.7,078,0129,1597976382 99,0011,0015,0982.0,+18.7,078,0117,1597976682 94,0010,0013,0982.0,+18.9,077,0120,1597976982 94,0008,0011,0982.2,+19.0,076,0123,1597977282 94,0014,0018,0982.0,+18.7,078,0113,1597977582 94,0010,0013,0982.2,+18.7,077,0110,1597977882 94,0008,0011,0982.4,+18.6,078,0127,1597978182 94,0010,0013,0982.3,+18.5,078,0130,1597978482 94,0011,0015,0982.4,+18.5,078,0108,1597978782 94,0010,0013,0982.4,+18.5,078,0111,1597979082 94,0010,0013,0982.4,+18.5,078,0116,1597979382 94,0008,0011,0982.1,+18.4,078,0134,1597979682 94,0010,0013,0982.2,+18.4,078,0102,1597979982 94,0011,0015,0982.5,+18.5,078,0121,1597980282 94,0009,0012,0982.4,+18.6,077,0133,1597980582 94,0010,0013,0982.3,+18.7,077,0120,1597980882 94,0010,0013,0982.4,+18.5,077,0122,1597981182 94,0009,0012,0982.3,+18.7,076,0120,1597981482 94,0007,0010,0982.4,+18.6,077,0124,1597981782 94,0009,0012,0982.6,+18.7,077,0134,1597982082 94,0008,0011,0982.4,+18.8,076,0120,1597982382 94,0009,0012,0982.3,+18.9,076,0105,1597982682 94,0008,0011,0982.7,+19.0,076,0114,1597982982 94,0010,0013,0982.5,+19.1,075,0126,1597983282 94,0008,0011,0982.5,+19.3,074,0118,1597983582 94,0009,0012,0982.4,+19.3,074,0134,1597983882 94,0007,0010,0982.5,+19.5,073,0119,1597984182 94,0007,0010,0982.5,+19.6,073,0109,1597984482 96,0011,0015,0982.7,+19.8,072,0114,1597984782 96,0009,0012,0982.4,+19.9,072,0118,1597985082 96,0011,0015,0982.7,+20.1,071,0117,1597985382 96,0007,0010,0982.5,+20.4,070,0129,1597985682 96,0008,0011,0982.6,+20.4,070,0138,1597985982 92,0011,0015,0982.6,+20.6,069,0110,1597986282 94,0010,0013,0982.7,+20.7,069,0108,1597986582 92,0011,0015,0982.9,+20.9,068,0111,1597986882 92,0010,0013,0982.8,+21.1,067,0107,1597987182 92,0010,0013,0982.8,+21.1,067,0132,1597987482 96,0010,0013,0982.7,+21.2,066,0132,1597987782 94,0008,0011,0982.9,+21.6,065,0112,1597988082 96,0007,0010,0983.1,+21.7,065,0114,1597988382 92,0011,0015,0982.9,+22.0,064,0105,1597988682 92,0008,0011,0982.8,+21.8,064,0121,1597988982 92,0012,0016,0983.0,+21.8,064,0116,1597989282 92,0010,0013,0983.0,+22.0,063,0109,1597989582 92,0009,0012,0983.2,+22.1,063,0135,1597989882 90,0009,0012,0982.9,+22.2,063,0117,1597990182 92,0008,0011,0982.9,+22.6,062,0114,1597990482 92,0008,0011,0983.3,+22.9,061,0130,1597990782 92,0014,0018,0983.4,+22.9,061,0115,1597991082 92,0010,0013,0983.3,+23.2,060,0120,1597991382 92,0012,0016,0983.2,+23.4,060,0104,1597991682 90,0008,0011,0983.2,+23.5,059,0119,1597991982 92,0012,0016,0983.3,+23.6,059,0104,1597992282 92,0009,0012,0983.7,+23.8,058,0142,1597992582 94,0009,0012,0983.5,+24.1,057,0123,1597992882 90,0010,0013,0983.5,+24.3,057,0122,1597993182 92,0007,0010,0983.6,+24.5,055,0130,1597993482 92,0010,0013,0983.7,+24.5,056,0104,1597993782 92,0009,0012,0983.6,+25.3,054,0132,1597994082 92,0009,0012,0983.7,+25.0,055,0116,1597994382 90,0007,0010,0983.8,+25.2,054,0141,1597994682 92,0012,0016,0983.7,+25.3,053,0107,1597994982 92,0009,0012,0983.7,+25.9,052,0110,1597995282 92,0010,0013,0983.6,+26.0,051,0131,1597995582 92,0009,0012,0983.6,+26.3,051,0130,1597995882 90,0009,0012,0984.0,+26.5,051,0117,1597996182 92,0009,0012,0983.8,+26.4,050,0122,1597996482 92,0008,0011,0983.8,+26.7,050,0102,1597996782 92,0009,0012,0984.0,+26.9,050,0102,1597997082 92,0013,0017,0984.1,+26.6,050,0101,1597997382 92,0007,0010,0984.1,+26.6,050,0114,1597997682 92,0010,0013,0984.1,+26.9,048,0123,1597997982 92,0009,0012,0983.8,+26.8,049,0118,1597998282 92,0008,0011,0984.1,+27.0,047,0118,1597998582 92,0014,0018,0983.8,+27.6,046,0129,1597998882 92,0008,0011,0984.1,+28.1,045,0101,1597999182 92,0008,0011,0983.7,+27.9,045,0123,1597999482 94,0008,0011,0983.8,+27.4,045,0120,1597999782 92,0007,0010,0983.6,+27.9,044,0147,1598000082 92,0010,0013,0983.7,+27.6,044,0125,1598000382 92,0014,0018,0983.5,+27.8,043,0105,1598000682 92,0007,0010,0983.5,+28.6,042,0121,1598000982 92,0006,0008,0983.4,+28.6,041,0112,1598001282 92,0008,0011,0983.4,+28.9,040,0114,1598001582 92,0010,0013,0983.6,+28.8,038,0123,1598001882 92,0008,0011,0983.5,+29.3,039,0116,1598002182 92,0006,0008,0983.5,+28.9,038,0117,1598002482 92,0006,0008,0983.5,+29.0,038,0116,1598002782 94,0007,0010,0983.4,+29.2,038,0115,1598003082 92,0004,0006,0983.5,+29.9,037,0116,1598003382 90,0008,0011,0983.3,+30.3,034,0108,1598003682 92,0005,0007,0983.6,+30.2,035,0102,1598003982 94,0007,0010,0983.6,+30.6,035,0101,1598004282 92,0005,0007,0983.6,+31.3,034,0113,1598004582 94,0007,0010,0983.6,+30.6,034,0126,1598004882 92,0006,0008,0983.4,+30.4,034,0134,1598005182 92,0008,0011,0983.4,+31.5,032,0122,1598005482 94,0005,0007,0983.5,+31.7,031,0121,1598005782 92,0005,0007,0983.6,+32.3,030,0126,1598006082 96,0006,0008,0983.3,+31.1,030,0097,1598006382 96,0010,0013,0983.5,+32.7,029,0109,1598006682 96,0005,0007,0983.5,+32.8,030,0103,1598006982 96,0008,0011,0983.3,+32.2,030,0122,1598007282 96,0006,0008,0983.6,+32.8,028,0140,1598007582 96,0007,0010,0983.2,+32.3,029,0133,1598007882 96,0005,0007,0983.3,+33.2,027,0120,1598008182 96,0004,0006,0983.4,+33.7,025,0119,1598008482 96,0004,0006,0983.2,+33.4,026,0127,1598008782 96,0004,0006,0983.3,+32.7,026,0102,1598009082 92,0004,0006,0983.2,+34.1,025,0141,1598009382 92,0004,0006,0983.1,+33.7,026,0135,1598009682 92,0004,0006,0983.6,+34.3,025,0126,1598009982 92,0006,0008,0983.4,+33.4,026,0120,1598010282 92,0012,0016,0983.2,+34.0,025,0103,1598010582 92,0004,0006,0983.1,+34.8,024,0124,1598010882 92,0005,0007,0983.6,+34.6,023,0096,1598011182 92,0010,0013,0983.4,+34.4,023,0109,1598011482 92,0003,0005,0983.2,+34.1,023,0115,1598011782 92,0004,0006,0983.2,+34.2,023,0115,1598012082 92,0003,0005,0983.3,+34.7,022,0113,1598012382 92,0004,0006,0983.6,+35.4,022,0124,1598012682 92,0004,0006,0983.2,+34.9,022,0126,1598013582 92,0006,0008,0983.4,+34.3,022,0118,1598014182 92,0005,0007,0983.5,+35.4,020,0137,1598016282 90,0003,0005,0983.7,+34.8,020,0121,1598016582 92,0003,0005,0983.6,+35.4,020,0127,1598017482 92,0005,0007,0983.4,+35.2,019,0112,1598017782 92,0004,0006,0983.4,+34.4,020,0126,1598018082 92,0005,0007,0983.7,+33.6,022,0121,1598018382 92,0007,0010,0983.6,+34.3,021,0126,1598018682 92,0008,0011,0983.5,+34.5,020,0099,1598018982 92,0003,0005,0983.7,+35.5,019,0084,1598019282 92,0003,0005,0983.3,+35.3,020,0117,1598019582 92,0007,0010,0983.4,+34.9,020,0130,1598020183 92,0005,0007,0983.4,+34.5,021,0115,1598020483 92,0003,0005,0983.4,+34.8,020,0113,1598020782 92,0006,0008,0983.4,+34.6,021,0105,1598021082 92,0005,0007,0983.5,+34.6,021,0130,1598021382 92,0004,0006,0983.3,+34.9,021,0120,1598021682 92,0005,0007,0983.4,+34.2,022,0115,1598021982 92,0004,0006,0983.8,+33.7,022,0113,1598022282 92,0007,0010,0983.6,+33.1,022,0137,1598022582 92,0006,0008,0983.6,+32.8,023,0127,1598022882 92,0007,0010,0983.4,+32.1,024,0089,1598023183 96,0005,0007,0983.8,+33.2,023,0127,1598023483 96,0006,0008,0983.4,+33.3,022,0113,1598023783 96,0003,0005,0983.3,+33.1,022,0118,1598024083 96,0004,0006,0983.3,+32.6,023,0091,1598024383 96,0005,0007,0983.7,+31.7,024,0110,1598024683 96,0005,0007,0983.6,+31.4,025,0119,1598024983 96,0004,0006,0983.5,+31.1,025,0095,1598025283 96,0004,0006,0983.5,+30.5,026,0103,1598025583 96,0006,0008,0983.6,+30.4,026,0112,1598025883 96,0005,0007,0983.6,+30.0,027,0115,1598026183 96,0003,0005,0983.6,+30.1,027,0107,1598026483 96,0006,0008,0983.6,+29.4,028,0111,1598027083 96,0003,0005,0984.2,+28.2,030,0140,1598029183 96,0004,0006,0984.3,+28.1,031,0108,1598029483 96,0005,0007,0984.1,+28.1,031,0114,1598029783 96,0005,0007,0984.4,+26.8,034,0128,1598030083 96,0006,0008,0984.2,+26.6,034,0094,1598030383 96,0007,0010,0984.3,+26.2,035,0114,1598030683 96,0004,0006,0984.6,+26.1,035,0108,1598030983 98,0007,0010,0984.3,+25.6,037,0105,1598031283 96,0014,0018,0984.4,+25.5,037,0110,1598031583 96,0008,0011,0984.6,+25.8,036,0112,1598031883 96,0007,0010,0984.9,+25.9,036,0109,1598032183 96,0006,0008,0984.8,+25.6,037,0108,1598032483 98,0007,0010,0984.7,+25.3,038,0117,1598032783 96,0006,0008,0984.8,+25.4,037,0103,1598033083 98,0011,0015,0985.1,+25.2,038,0115,1598033383 98,0021,0028,0984.9,+25.3,038,0105,1598033683 96,0005,0007,0985.0,+25.2,038,0110,1598033983 98,0005,0007,0984.9,+24.6,039,0108,1598034283 96,0005,0007,0985.3,+24.5,040,0112,1598034583 98,0008,0011,0985.2,+24.6,040,0108,1598034883 96,0005,0007,0985.1,+24.5,040,0127,1598035183 96,0006,0008,0985.0,+24.3,041,0108,1598035483 96,0007,0010,0985.1,+24.3,041,0105,1598035783 98,0008,0011,0985.2,+24.2,042,0114,1598036083 98,0006,0008,0985.0,+24.3,042,0125,1598036383 98,0006,0008,0985.2,+23.9,043,0134,1598036683 96,0007,0010,0985.0,+23.7,044,0108,1598036983 98,0007,0010,0985.1,+23.7,044,0127,1598037283 98,0005,0007,0985.0,+23.6,044,0107,1598037583 96,0006,0008,0985.3,+23.1,045,0130,1598037883 98,0006,0008,0985.0,+23.4,044,0107,1598038183 96,0009,0012,0984.9,+23.2,045,0111,1598038483 98,0011,0015,0985.1,+23.3,044,0096,1598038783 96,0010,0013,0985.1,+22.6,047,0124,1598039083 98,0006,0008,0984.9,+22.6,047,0105,1598039383 98,0006,0008,0985.3,+22.3,048,0102,1598039683 98,0009,0012,0984.9,+22.5,047,0129,1598039983 98,0005,0007,0985.0,+22.4,048,0095,1598040283 96,0010,0013,0985.2,+21.9,050,0116,1598040583 96,0006,0008,0985.0,+21.9,050,0106,1598040883 96,0007,0010,0985.3,+21.6,051,0122,1598041183 96,0007,0010,0985.2,+21.9,049,0120,1598041483 98,0006,0008,0985.4,+21.3,051,0103,1598041783 96,0007,0010,0985.4,+22.0,049,0107,1598042083 98,0010,0013,0985.5,+21.3,051,0108,1598042383 98,0008,0011,0985.3,+21.8,050,0120,1598042683 96,0007,0010,0985.2,+21.9,050,0117,1598042983 98,0012,0016,0985.3,+21.6,051,0104,1598043283 98,0006,0008,0985.3,+21.5,051,0118,1598043583 98,0006,0008,0985.2,+21.6,051,0138,1598043883 98,0005,0007,0985.6,+21.7,050,0105,1598044183 98,0011,0015,0985.2,+21.8,050,0117,1598044483 96,0007,0010,0985.3,+21.3,052,0107,1598044783 98,0011,0015,0985.2,+21.2,053,0107,1598045083 96,0009,0012,0985.5,+21.4,052,0101,1598045383 96,0006,0008,0985.3,+21.1,053,0105,1598045683 96,0010,0013,0985.5,+21.4,052,0099,1598045983 96,0007,0010,0985.3,+21.2,053,0136,1598046283 98,0014,0018,0985.7,+21.1,053,0116,1598046583 98,0015,0021,0985.4,+20.7,054,0128,1598046883 98,0009,0012,0985.5,+20.3,055,0118,1598047183 98,0022,0029,0985.4,+20.9,054,0120,1598047483 98,0018,0024,0985.2,+20.9,054,0108,1598047783 96,0010,0013,0985.5,+20.6,055,0122,1598048083 98,0012,0016,0985.6,+21.0,053,0114,1598048383 98,0013,0017,0985.4,+20.9,053,0124,1598048683 98,0017,0023,0985.5,+20.6,055,0110,1598048983 98,0010,0013,0985.2,+20.5,055,0117,1598049283 98,0011,0015,0985.5,+20.6,055,0120,1598049583 98,0012,0016,0985.3,+20.7,054,0114,1598049883 98,0012,0016,0985.4,+20.5,055,0092,1598050183 98,0008,0011,0985.4,+20.6,055,0106,1598050483 96,0008,0011,0985.6,+21.0,055,0118,1598050783 98,0018,0024,0985.4,+21.0,055,0097,1598051083 98,0015,0021,0985.3,+20.8,055,0106,1598051383 98,0010,0013,0985.3,+21.6,052,0133,1598051683 98,0005,0007,0985.3,+22.0,051,0121,1598051983 98,0008,0011,0985.3,+22.0,051,0109,1598052283 98,0009,0012,0984.8,+21.1,054,0148,1598052583 98,0007,0010,0985.1,+21.2,053,0116,1598052883 96,0013,0017,0985.2,+20.2,056,0107,1598053183 98,0009,0012,0985.2,+20.3,056,0107,1598053483 94,0009,0012,0985.3,+20.5,055,0116,1598053783 94,0008,0011,0985.2,+21.1,054,0103,1598054083 96,0008,0011,0985.3,+20.7,055,0101,1598054383 94,0007,0010,0985.3,+21.2,053,0088,1598054683 94,0012,0016,0985.1,+21.1,054,0113,1598054983 94,0006,0008,0985.2,+21.1,054,0117,1598055283 96,0006,0008,0985.4,+21.6,053,0134,1598055583 94,0012,0016,0985.1,+20.4,056,0118,1598055883 94,0010,0013,0985.2,+20.8,055,0133,1598056183 94,0011,0015,0985.3,+20.9,055,0107,1598056483 96,0008,0011,0985.2,+20.8,055,0125,1598056783 96,0012,0016,0985.0,+21.0,054,0120,1598057083 94,0012,0016,0985.2,+21.0,054,0112,1598057383 94,0014,0018,0985.1,+21.0,054,0112,1598057683 94,0017,0023,0985.1,+21.1,054,0114,1598057983 96,0013,0017,0985.4,+20.5,055,0136,1598058283 96,0016,0022,0985.4,+20.5,056,0113,1598058583 96,0013,0017,0985.4,+20.4,056,0132,1598058883 96,0010,0013,0985.4,+20.4,056,0132,1598059183 94,0008,0011,0985.2,+20.4,056,0134,1598059483 94,0015,0021,0985.3,+20.7,055,0094,1598059783 94,0011,0015,0985.4,+20.7,055,0118,1598060083 94,0008,0011,0985.2,+20.4,057,0111,1598060383 94,0011,0015,0985.5,+20.6,056,0119,1598060683 94,0008,0011,0985.1,+20.5,056,0102,1598060983 94,0013,0017,0985.0,+20.4,057,0141,1598061283 94,0012,0016,0985.3,+20.7,057,0121,1598061583 96,0007,0010,0985.4,+20.9,056,0124,1598061883 94,0014,0018,0985.4,+21.0,055,0113,1598062183 94,0029,0039,0985.6,+20.6,056,0119,1598062783 94,0008,0011,0985.3,+20.8,056,0105,1598063083 94,0011,0015,0985.4,+20.6,056,0143,1598063383 94,0007,0010,0985.3,+20.5,057,0117,1598063683 96,0013,0017,0985.4,+20.5,057,0109,1598063983 94,0009,0012,0985.1,+20.7,056,0118,1598064283 94,0014,0018,0985.4,+20.2,058,0119,1598064583 94,0009,0012,0985.0,+20.0,058,0108,1598064883 94,0009,0012,0985.1,+20.1,058,0108,1598065183 96,0007,0010,0985.2,+19.8,059,0113,1598065483 96,0010,0013,0985.3,+20.2,058,0132,1598065783 94,0011,0015,0985.5,+20.3,058,0095,1598066083 94,0010,0013,0985.4,+19.8,059,0112,1598066383 94,0009,0012,0985.3,+19.8,059,0097,1598066683 94,0008,0011,0985.4,+19.8,059,0115,1598066983 94,0012,0016,0985.3,+19.9,059,0121,1598067283 94,0006,0008,0985.2,+20.1,059,0119,1598067583 94,0009,0012,0985.2,+20.1,059,0122,1598067883 96,0008,0011,0985.3,+20.2,059,0115,1598068183 96,0006,0008,0985.5,+20.6,057,0109,1598068483 98,0012,0016,0985.6,+20.6,057,0124,1598068783 98,0008,0011,0985.7,+20.7,057,0116,1598069683 96,0009,0012,0985.6,+20.7,058,0115,1598069983 96,0011,0015,0985.7,+20.7,058,0101,1598070283 98,0008,0011,0985.6,+21.0,057,0121,1598070883 98,0007,0010,0985.5,+21.0,057,0108,1598071483 96,0006,0008,0985.4,+21.1,057,0132,1598071783 98,0014,0018,0985.4,+22.3,053,0133,1598072983 98,0017,0023,0985.4,+22.6,053,0117,1598073283 94,0006,0008,0985.7,+23.2,051,0119,1598073583 94,0006,0008,0985.6,+23.6,050,0117,1598073883 94,0005,0007,0985.7,+23.7,049,0116,1598074183 94,0007,0010,0985.4,+23.9,049,0127,1598074483 94,0014,0018,0985.8,+24.0,049,0109,1598074783 92,0006,0008,0985.7,+24.2,048,0121,1598075083 94,0006,0008,0985.5,+24.6,048,0110,1598075383 94,0014,0018,0985.5,+24.6,048,0118,1598075683 94,0007,0010,0985.6,+24.7,048,0129,1598075983 94,0007,0010,0985.5,+24.8,047,0124,1598076283 94,0006,0008,0985.5,+25.2,046,0125,1598076583 94,0005,0007,0985.5,+25.2,047,0102,1598076883 94,0020,0027,0985.5,+25.7,046,0106,1598077183 94,0011,0015,0985.5,+25.8,045,0119,1598077483 94,0011,0015,0985.6,+26.2,045,0112,1598077783 94,0015,0021,0985.5,+26.5,044,0116,1598078083 94,0007,0010,0985.6,+26.3,043,0120,1598078383 94,0012,0016,0985.6,+26.6,044,0104,1598078683 94,0007,0010,0985.4,+26.7,043,0114,1598078983 90,0007,0010,0985.4,+27.0,042,0115,1598079283 92,0007,0010,0985.6,+27.2,042,0122,1598079583 92,0005,0007,0985.4,+27.5,041,0093,1598079883 92,0006,0008,0985.7,+27.7,040,0108,1598080183 92,0012,0016,0985.5,+28.1,040,0120,1598080483 92,0006,0008,0985.4,+28.2,039,0115,1598080783 90,0007,0010,0985.7,+28.4,038,0116,1598081083 90,0010,0013,0985.4,+28.8,038,0120,1598081383 92,0005,0007,0985.3,+29.0,038,0111,1598081683 92,0009,0012,0985.4,+29.3,037,0122,1598081983 90,0010,0013,0985.4,+29.3,036,0120,1598082283 90,0005,0007,0985.2,+29.3,036,0127,1598082583 90,0011,0015,0985.4,+29.1,036,0111,1598082883 92,0006,0008,0985.3,+29.0,035,0125,1598083183 92,0004,0006,0985.2,+29.2,036,0117,1598083483 90,0005,0007,0985.4,+29.9,035,0106,1598083783 90,0005,0007,0985.3,+30.7,033,0099,1598084083 92,0006,0008,0985.1,+30.0,034,0118,1598084383 92,0006,0008,0985.1,+30.1,034,0114,1598084683 90,0005,0007,0985.1,+29.9,034,0115,1598084983 90,0006,0008,0985.3,+30.1,033,0101,1598085283 92,0009,0012,0985.1,+30.8,032,0124,1598085583 90,0008,0011,0984.8,+31.0,032,0096,1598085883 90,0004,0006,0985.0,+30.6,032,0114,1598086183 92,0006,0008,0984.8,+30.2,032,0124,1598086483 92,0005,0007,0984.6,+31.3,031,0112,1598086783 92,0006,0008,0984.7,+30.5,032,0125,1598087083 92,0005,0007,0984.8,+31.5,032,0127,1598087383 90,0006,0008,0984.7,+30.9,031,0092,1598087683 92,0007,0010,0984.5,+31.6,031,0102,1598087983 92,0004,0006,0984.5,+31.1,031,0102,1598088283 92,0010,0013,0984.5,+32.2,031,0126,1598088583 90,0005,0007,0984.4,+32.0,030,0114,1598088883 92,0004,0006,0984.3,+33.3,028,0112,1598089183 90,0005,0007,0984.5,+33.3,028,0087,1598089483 92,0010,0013,0984.5,+33.6,028,0114,1598089783 90,0005,0007,0984.3,+33.3,029,0131,1598090083 92,0006,0008,0984.3,+32.2,029,0109,1598090383 92,0004,0006,0984.3,+32.4,028,0104,1598090683 92,0006,0008,0984.4,+33.1,028,0101,1598090983 90,0005,0007,0984.1,+31.5,030,0098,1598091283 88,0006,0008,0984.0,+33.0,027,0098,1598091583 90,0005,0007,0984.2,+32.1,028,0105,1598091883 90,0005,0007,0984.0,+33.2,027,0106,1598092183 90,0004,0006,0984.0,+33.7,027,0125,1598092483 90,0009,0012,0984.1,+33.8,027,0106,1598092783 92,0005,0007,0984.1,+34.2,026,0117,1598093083 92,0004,0006,0984.0,+33.0,027,0110,1598093383 90,0008,0011,0983.8,+32.6,028,0130,1598093683 92,0006,0008,0983.9,+34.3,026,0119,1598093983 90,0009,0012,0984.0,+33.7,026,0125,1598094283 90,0004,0006,0983.8,+34.6,025,0117,1598094583 90,0006,0008,0983.8,+32.9,026,0126,1598094883 90,0006,0008,0983.6,+33.5,028,0099,1598095183 90,0004,0006,0983.7,+34.3,025,0100,1598095483 92,0004,0006,0983.6,+33.4,025,0122,1598095783 92,0003,0005,0983.7,+33.6,025,0114,1598096083 90,0004,0006,0983.7,+34.3,025,0114,1598096383 90,0004,0006,0983.6,+35.4,024,0104,1598096683 90,0005,0007,0983.6,+35.3,025,0118,1598096983 90,0005,0007,0983.3,+34.2,025,0117,1598097283 90,0004,0006,0983.6,+34.8,024,0122,1598097583 90,0005,0007,0983.2,+34.8,023,0119,1598097883 90,0009,0012,0983.2,+35.7,023,0127,1598098183 90,0004,0006,0983.0,+35.9,022,0121,1598098483 90,0004,0006,0983.3,+36.2,023,0103,1598098783 90,0005,0007,0983.0,+36.4,021,0136,1598099083 92,0003,0005,0983.2,+35.3,022,0114,1598099383 92,0007,0010,0983.3,+35.3,023,0119,1598099683 94,0003,0005,0983.1,+36.5,022,0125,1598099983 94,0003,0005,0982.9,+36.1,020,0112,1598100283 92,0004,0006,0983.0,+36.5,019,0130,1598100583 92,0005,0007,0982.9,+36.0,020,0116,1598100883 94,0004,0006,0982.8,+35.4,022,0112,1598101183 94,0006,0008,0982.9,+35.0,022,0124,1598101483 94,0005,0007,0983.1,+34.9,023,0104,1598101783 94,0004,0006,0982.7,+35.8,022,0102,1598102083 92,0005,0007,0983.0,+35.9,022,0134,1598102383 94,0004,0006,0982.6,+36.4,021,0100,1598102683 94,0005,0007,0982.5,+36.4,021,0101,1598102983 94,0005,0007,0982.7,+36.4,022,0099,1598103283 94,0005,0007,0982.7,+35.9,023,0119,1598103583 92,0005,0007,0982.7,+36.2,022,0118,1598103883 94,0005,0007,0982.3,+36.0,022,0116,1598104183 92,0004,0006,0982.5,+36.4,021,0129,1598104483 94,0002,0003,0982.6,+36.5,021,0124,1598104783 92,0005,0007,0982.8,+36.2,021,0109,1598105083 94,0004,0006,0982.5,+36.3,021,0103,1598105383 92,0005,0007,0982.6,+36.6,021,0112,1598105683 92,0006,0008,0982.5,+35.8,021,0115,1598105983 92,0004,0006,0982.5,+35.8,021,0117,1598106283 92,0004,0006,0982.3,+35.8,021,0125,1598106583 92,0006,0008,0982.6,+35.4,022,0117,1598106883 94,0004,0006,0982.3,+34.0,024,0118,1598107183 94,0004,0006,0982.5,+33.6,025,0127,1598107483 94,0004,0006,0982.5,+34.2,024,0118,1598107783 94,0004,0006,0982.3,+34.4,024,0108,1598108083 94,0004,0006,0982.6,+33.8,025,0130,1598108383 94,0005,0007,0982.4,+33.2,026,0101,1598108683 94,0004,0006,0982.1,+34.4,025,0100,1598108983 94,0006,0008,0982.2,+34.1,025,0115,1598109283 94,0006,0008,0982.3,+34.3,025,0106,1598109583 94,0005,0007,0982.2,+33.7,025,0108,1598109883 94,0005,0007,0982.2,+33.7,026,0120,1598110183 94,0003,0005,0982.5,+34.1,025,0103,1598110483 94,0003,0005,0982.3,+33.0,026,0117,1598110783 94,0004,0006,0982.5,+33.0,027,0126,1598111083 94,0006,0008,0982.1,+32.4,027,0118,1598111383 94,0005,0007,0982.2,+31.4,031,0134,1598111683 94,0005,0007,0982.4,+30.4,034,0114,1598111983 94,0006,0008,0982.4,+29.9,036,0114,1598112283 94,0005,0007,0982.7,+29.7,037,0106,1598112583 94,0006,0008,0982.6,+29.4,038,0116,1598112883 99,0006,0008,0982.5,+29.5,038,0117,1598113183 96,0006,0008,0982.6,+29.3,038,0103,1598113483 96,0009,0012,0982.5,+29.5,038,0106,1598113783 96,0005,0007,0982.5,+29.1,039,0124,1598114083 96,0004,0006,0982.7,+28.5,040,0124,1598114383 96,0004,0006,0982.7,+28.0,042,0104,1598114683 96,0005,0007,0982.7,+28.1,042,0113,1598114983 96,0013,0017,0982.7,+27.8,043,0123,1598115283 96,0006,0008,0982.7,+27.5,043,0115,1598115583 94,0009,0012,0982.9,+27.2,044,0110,1598115883 96,0005,0007,0982.6,+27.4,043,0116,1598116183 94,0006,0008,0982.8,+27.0,044,0120,1598116483 96,0005,0007,0983.0,+27.0,044,0120,1598116783 96,0006,0008,0982.9,+26.8,044,0129,1598117083 96,0010,0013,0982.9,+26.4,044,0121,1598117384 96,0005,0007,0982.9,+26.4,044,0124,1598117684 94,0006,0008,0983.1,+26.5,044,0103,1598117983 96,0009,0012,0982.9,+26.0,045,0097,1598118283 94,0006,0008,0982.9,+26.1,045,0126,1598118583 96,0007,0010,0983.0,+26.0,045,0099,1598118883 96,0005,0007,0982.9,+25.1,048,0107,1598119183 96,0005,0007,0982.9,+24.9,048,0096,1598119483 96,0005,0007,0983.1,+25.0,048,0122,1598119783 96,0009,0012,0983.2,+24.9,049,0116,1598120083 96,0008,0011,0983.1,+24.3,051,0125,1598120383 96,0006,0008,0983.2,+24.3,050,0129,1598120683 96,0006,0008,0983.3,+23.7,052,0112,1598120984 94,0006,0008,0983.2,+23.9,051,0104,1598121284 96,0005,0007,0983.0,+23.9,052,0102,1598121584 96,0007,0010,0983.4,+24.1,051,0103,1598121883 96,0008,0011,0983.1,+23.6,052,0107,1598122183 96,0005,0007,0983.2,+23.5,053,0111,1598122483 96,0005,0007,0983.3,+23.4,052,0127,1598122783 96,0007,0010,0983.1,+23.2,053,0123,1598123083 96,0004,0006,0983.2,+23.1,053,0093,1598123383 96,0007,0010,0983.2,+23.1,053,0105,1598123683 96,0006,0008,0983.2,+23.0,054,0107,1598123983 96,0008,0011,0983.3,+22.7,055,0133,1598124283 96,0007,0010,0983.2,+22.5,055,0116,1598124584 96,0008,0011,0983.2,+22.5,056,0131,1598124884 96,0009,0012,0983.1,+22.4,056,0119,1598125184 96,0006,0008,0983.1,+22.3,056,0119,1598125484 96,0006,0008,0983.2,+22.6,055,0108,1598125784 96,0010,0013,0983.0,+22.3,056,0128,1598126084 96,0007,0010,0983.2,+22.5,056,0099,1598126383 96,0006,0008,0983.0,+22.4,056,0117,1598126683 96,0012,0016,0983.1,+22.4,057,0101,1598126983 96,0006,0008,0983.1,+22.5,057,0116,1598127283 96,0006,0008,0983.2,+22.4,057,0128,1598127583 96,0006,0008,0983.2,+22.4,058,0109,1598128184 96,0006,0008,0983.1,+22.7,058,0109,1598128784 96,0007,0010,0983.3,+22.5,058,0103,1598129084 96,0009,0012,0983.2,+22.2,060,0117,1598129384 96,0008,0011,0983.1,+22.3,060,0122,1598129684 96,0007,0010,0983.1,+22.1,061,0116,1598129984 96,0008,0011,0983.2,+22.2,061,0106,1598130283 96,0006,0008,0983.3,+22.2,061,0129,1598130583 96,0008,0011,0982.9,+22.0,062,0101,1598130883 96,0007,0010,0982.9,+22.2,061,0105,1598131183 96,0007,0010,0983.0,+22.0,062,0117,1598131484 96,0006,0008,0983.2,+21.7,064,0117,1598131784 96,0006,0008,0983.1,+21.7,064,0127,1598132084 96,0007,0010,0983.4,+21.4,066,0117,1598132384 96,0008,0011,0983.0,+21.7,065,0121,1598132684 96,0008,0011,0982.9,+21.6,066,0105,1598132984 96,0008,0011,0983.0,+21.8,065,0114,1598133284 96,0007,0010,0982.9,+21.9,066,0089,1598133584 96,0009,0012,0982.9,+22.0,066,0140,1598133884 96,0008,0011,0982.9,+22.1,065,0107,1598134184 96,0007,0010,0983.0,+22.1,065,0114,1598134483 96,0009,0012,0982.9,+22.2,065,0124,1598134783 96,0007,0010,0982.8,+21.9,067,0097,1598135084 98,0006,0008,0983.1,+22.0,067,0113,1598135384 96,0006,0008,0982.9,+21.9,067,0128,1598135684 96,0007,0010,0982.8,+22.2,066,0110,1598135984 96,0006,0008,0982.7,+22.2,066,0131,1598136284 96,0007,0010,0982.5,+22.1,066,0117,1598136584 96,0007,0010,0982.8,+21.6,068,0130,1598136884 96,0009,0012,0983.0,+22.0,067,0103,1598137184 96,0007,0010,0982.7,+21.8,067,0120,1598137484 96,0006,0008,0982.9,+22.0,067,0107,1598137784 96,0005,0007,0982.6,+21.8,067,0127,1598138084 96,0007,0010,0982.7,+21.9,067,0121,1598138384 96,0008,0011,0982.6,+21.7,068,0121,1598138684 96,0009,0012,0982.7,+21.6,068,0120,1598138984 96,0006,0008,0982.7,+21.6,068,0133,1598139284 96,0010,0013,0982.9,+21.6,068,0129,1598139584 96,0007,0010,0982.7,+21.2,069,0128,1598139884 96,0008,0011,0982.6,+21.0,070,0112,1598140184 96,0006,0008,0982.6,+21.3,069,0105,1598140484 96,0008,0011,0982.6,+21.3,069,0097,1598140784 96,0007,0010,0982.5,+21.4,069,0127,1598141084 96,0007,0010,0982.6,+21.3,069,0121,1598141384 96,0007,0010,0982.5,+21.4,069,0120,1598141684 96,0007,0010,0982.7,+21.0,070,0115,1598141984 96,0007,0010,0982.6,+21.1,070,0123,1598142284 96,0007,0010,0982.7,+21.2,069,0121,1598142584 96,0007,0010,0982.7,+21.1,069,0121,1598142884 96,0007,0010,0982.5,+21.0,070,0112,1598143184 96,0007,0010,0982.8,+20.8,071,0111,1598143484 96,0006,0008,0982.9,+20.9,070,0113,1598143784 96,0008,0011,0982.7,+20.7,071,0122,1598144084 96,0008,0011,0982.7,+20.8,070,0113,1598144384 96,0007,0010,0982.7,+20.6,071,0130,1598144684 96,0007,0010,0982.9,+20.2,072,0115,1598144984 96,0012,0016,0982.9,+20.6,070,0108,1598145284 96,0007,0010,0983.0,+20.5,071,0114,1598145584 96,0007,0010,0982.6,+20.4,071,0113,1598145884 96,0008,0011,0982.6,+20.4,071,0122,1598146184 96,0010,0013,0983.0,+20.2,072,0117,1598146484 96,0013,0017,0982.9,+20.1,071,0137,1598146784 96,0007,0010,0982.8,+19.8,073,0108,1598147084 96,0009,0012,0982.6,+20.0,072,0117,1598147384 96,0007,0010,0982.6,+20.1,071,0122,1598147684 96,0009,0012,0982.9,+19.9,072,0128,1598147984 96,0008,0011,0982.6,+20.2,070,0131,1598148284 96,0014,0018,0982.4,+19.9,071,0110,1598148584 96,0007,0010,0982.5,+19.9,071,0119,1598148884 96,0009,0012,0982.6,+19.5,073,0102,1598149184 96,0007,0010,0982.8,+19.4,073,0127,1598149484 96,0010,0013,0982.5,+19.7,072,0104,1598149784 96,0011,0015,0982.5,+19.6,072,0124,1598150084 96,0011,0015,0982.8,+19.4,073,0107,1598150384 96,0009,0012,0982.6,+19.3,073,0101,1598150684 96,0011,0015,0982.5,+19.2,074,0122,1598150984 96,0011,0015,0982.5,+19.2,073,0089,1598151284 96,0009,0012,0982.3,+19.4,072,0105,1598151584 96,0007,0010,0982.6,+19.4,072,0116,1598151884 96,0007,0010,0982.8,+19.4,071,0129,1598152184 96,0007,0010,0982.5,+19.6,070,0130,1598152484 96,0009,0012,0982.4,+19.5,070,0113,1598152784 96,0007,0010,0982.6,+19.5,070,0107,1598153084 96,0009,0012,0982.6,+19.3,071,0122,1598153384 96,0009,0012,0982.9,+19.4,071,0102,1598153684 96,0009,0012,0983.0,+19.4,070,0132,1598153984 96,0013,0017,0982.4,+19.5,070,0129,1598154284 96,0020,0027,0982.4,+19.3,071,0105,1598154584 96,0012,0016,0982.6,+19.7,070,0110,1598154884 96,0011,0015,0982.8,+19.8,070,0104,1598155184 96,0012,0016,0982.8,+19.8,069,0118,1598155484 96,0011,0015,0982.9,+20.1,068,0112,1598155784 96,0012,0016,0982.9,+20.1,069,0126,1598156084 96,0009,0012,0983.0,+20.5,067,0140,1598156384 96,0014,0018,0982.7,+20.7,066,0114,1598156684 96,0014,0018,0982.5,+20.7,066,0124,1598156984 96,0009,0012,0982.9,+20.9,065,0120,1598157284 96,0008,0011,0983.0,+21.3,062,0117,1598157584 96,0007,0010,0983.0,+21.6,061,0100,1598157884 96,0007,0010,0982.8,+21.5,061,0121,1598158184 96,0007,0010,0982.9,+22.0,060,0104,1598158484 96,0008,0011,0982.9,+22.2,060,0119,1598158784 96,0006,0008,0982.9,+22.2,060,0106,1598159084 96,0021,0028,0982.9,+22.3,061,0106,1598159384 96,0027,0037,0982.9,+22.7,060,0103,1598159684 96,0019,0026,0982.7,+22.8,057,0109,1598159984 94,0010,0013,0983.0,+23.1,057,0126,1598160284 96,0009,0012,0982.7,+23.3,054,0112,1598160584 96,0008,0011,0982.5,+23.6,054,0113,1598160884 96,0010,0013,0982.8,+24.2,053,0091,1598161184 96,0006,0008,0982.5,+24.3,052,0121,1598161484 96,0008,0011,0982.5,+24.4,051,0122,1598161784 96,0008,0011,0982.7,+24.7,050,0128,1598162084 96,0013,0017,0982.7,+24.9,049,0118,1598162384 96,0012,0016,0982.7,+25.3,050,0127,1598162684 96,0012,0016,0982.3,+25.5,047,0099,1598162984 96,0011,0015,0982.7,+25.6,046,0109,1598163284 94,0008,0011,0982.5,+25.9,045,0114,1598163584 92,0007,0010,0982.6,+26.1,044,0107,1598163884 92,0005,0007,0982.8,+26.3,044,0105,1598164184 92,0008,0011,0982.6,+26.6,044,0101,1598164484 94,0010,0013,0982.7,+26.7,043,0114,1598164784 92,0005,0007,0982.6,+27.0,042,0117,1598165084 92,0005,0007,0982.9,+26.8,042,0108,1598165384 94,0005,0007,0982.8,+27.1,042,0107,1598165684 92,0010,0013,0982.6,+26.9,042,0118,1598165984 92,0005,0007,0982.7,+26.9,041,0118,1598166284 92,0006,0008,0982.9,+27.1,041,0109,1598166584 94,0007,0010,0982.6,+27.2,041,0126,1598166884 92,0006,0008,0982.5,+27.3,040,0108,1598167184 94,0024,0032,0982.6,+27.2,041,0126,1598167484 92,0007,0010,0982.7,+27.3,040,0127,1598167784 94,0007,0010,0982.7,+27.4,040,0117,1598168084 92,0005,0007,0983.0,+27.6,040,0118,1598168384 94,0005,0007,0982.7,+27.8,040,0114,1598168684 92,0008,0011,0982.8,+28.1,040,0108,1598168984 92,0016,0022,0982.7,+28.1,038,0121,1598169284 94,0009,0012,0982.6,+27.7,039,0115,1598169584 92,0007,0010,0982.7,+27.6,039,0126,1598169884 92,0011,0015,0982.6,+28.4,039,0120,1598170184 94,0005,0007,0982.9,+28.6,038,0122,1598170484 92,0006,0008,0982.9,+28.3,037,0115,1598170784 92,0009,0012,0982.7,+29.0,038,0105,1598171084 94,0006,0008,0982.4,+28.7,036,0112,1598172884 94,0005,0007,0982.7,+29.1,036,0122,1598173184 92,0007,0010,0982.5,+29.1,036,0104,1598173484 92,0007,0010,0982.7,+29.0,036,0110,1598173784 94,0005,0007,0982.3,+29.2,035,0108,1598174084 92,0006,0008,0982.6,+30.1,034,0114,1598174384 92,0008,0011,0982.3,+29.8,034,0118,1598174684 92,0006,0008,0982.3,+29.8,033,0104,1598174984 92,0006,0008,0982.6,+30.3,033,0134,1598175284 92,0011,0015,0982.2,+30.3,034,0127,1598175584 92,0006,0008,0982.5,+29.9,033,0098,1598175884 94,0005,0007,0982.4,+30.5,033,0117,1598176184 94,0005,0007,0982.3,+31.0,033,0125,1598176484 92,0005,0007,0982.4,+30.5,032,0119,1598176784 92,0005,0007,0982.2,+31.2,032,0111,1598177084 92,0007,0010,0982.2,+31.8,031,0103,1598177384 92,0005,0007,0982.0,+32.5,031,0101,1598177684 92,0007,0010,0982.4,+32.2,030,0119,1598177984 92,0007,0010,0982.2,+31.2,029,0129,1598178284 92,0009,0012,0982.0,+31.5,031,0116,1598178584 92,0004,0006,0982.0,+31.5,031,0101,1598178884 92,0005,0007,0981.9,+32.3,030,0116,1598179184 92,0007,0010,0982.0,+32.7,028,0103,1598179484 92,0007,0010,0982.2,+32.2,029,0131,1598179784 94,0005,0007,0981.9,+33.0,028,0120,1598180084 96,0004,0006,0982.0,+34.6,028,0126,1598180384 96,0006,0008,0981.8,+33.0,027,0127,1598180684 94,0006,0008,0981.9,+32.3,027,0116,1598180984 96,0005,0007,0982.0,+32.4,028,0113,1598181284 96,0012,0016,0981.9,+32.0,029,0106,1598181584 96,0010,0013,0981.7,+32.3,033,0113,1598181884 94,0005,0007,0981.9,+33.4,032,0124,1598182184 96,0009,0012,0981.9,+32.9,034,0102,1598182484 94,0005,0007,0981.8,+33.6,032,0140,1598182784 96,0007,0010,0981.9,+33.3,030,0114,1598183084 94,0006,0008,0981.7,+33.3,033,0099,1598183384 94,0010,0013,0981.8,+33.2,035,0130,1598183684 94,0007,0010,0981.8,+33.6,034,0112,1598183984 94,0008,0011,0981.6,+32.9,036,0126,1598184284 94,0008,0011,0981.7,+32.6,036,0123,1598184584 94,0007,0010,0981.9,+31.3,039,0096,1598184884 94,0006,0008,0981.9,+30.5,041,0128,1598185184 94,0006,0008,0981.8,+31.8,039,0114,1598185484 94,0008,0011,0981.9,+32.4,038,0124,1598185784 94,0009,0012,0981.7,+32.7,037,0095,1598186084 94,0006,0008,0981.8,+32.3,037,0122,1598186384 94,0008,0011,0981.7,+32.1,037,0118,1598186684 94,0007,0010,0981.6,+32.4,037,0114,1598186984 94,0009,0012,0981.6,+32.4,037,0110,1598187284 94,0006,0008,0981.5,+32.4,036,0121,1598187584 94,0007,0010,0981.7,+33.6,035,0145,1598187884 92,0008,0011,0981.6,+32.9,035,0113,1598188184 94,0005,0007,0981.7,+31.4,037,0111,1598188484 96,0006,0008,0981.9,+30.9,038,0138,1598188784 96,0006,0008,0981.7,+30.7,039,0111,1598189084 96,0007,0010,0981.7,+30.3,040,0108,1598189384 94,0017,0023,0981.8,+30.2,041,0122,1598189684 94,0007,0010,0981.6,+31.2,038,0111,1598189984 94,0008,0011,0981.7,+31.9,036,0111,1598190284 94,0005,0007,0981.6,+32.1,036,0110,1598190584 94,0007,0010,0981.5,+32.4,035,0131,1598190884 94,0012,0016,0981.8,+32.6,034,0112,1598191184 94,0013,0017,0981.9,+31.3,035,0129,1598191484 94,0005,0007,0981.5,+31.3,036,0117,1598191784 94,0011,0015,0981.8,+31.0,036,0123,1598192084 94,0010,0013,0981.8,+31.4,035,0123,1598192384 94,0006,0008,0981.5,+30.7,037,0115,1598192684 94,0007,0010,0981.9,+30.4,037,0121,1598192984 94,0007,0010,0981.6,+31.5,036,0114,1598193284 94,0006,0008,0981.7,+30.9,036,0123,1598193584 94,0004,0006,0981.6,+30.7,037,0123,1598193884 94,0004,0006,0981.6,+30.7,037,0114,1598194184 94,0006,0008,0981.8,+30.5,038,0108,1598194484 94,0008,0011,0981.9,+30.5,038,0123,1598194784 94,0005,0007,0981.5,+30.6,038,0114,1598195084 94,0009,0012,0981.8,+30.8,037,0122,1598195384 99,0007,0010,0981.6,+30.2,039,0131,1598195684 92,0005,0007,0981.8,+29.6,041,0115,1598195984 94,0006,0008,0981.8,+30.1,040,0104,1598196284 94,0007,0010,0981.6,+29.9,041,0105,1598196584 92,0006,0008,0981.8,+28.6,044,0099,1598196884 92,0007,0010,0981.6,+28.1,047,0097,1598197184 92,0005,0007,0981.7,+27.4,049,0109,1598197484 92,0006,0008,0981.8,+27.0,051,0131,1598197784 94,0006,0008,0981.6,+27.3,050,0108,1598198084 92,0006,0008,0982.1,+27.2,051,0138,1598198384 92,0009,0012,0982.0,+26.7,052,0124,1598198684 92,0006,0008,0981.8,+26.5,053,0117,1598198984 94,0010,0013,0981.8,+26.2,053,0123,1598199284 92,0005,0007,0981.9,+25.9,054,0137,1598199584 92,0005,0007,0982.0,+25.6,055,0122,1598199884 94,0005,0007,0981.7,+25.5,056,0115,1598200184 94,0005,0007,0982.0,+25.2,057,0126,1598200484 92,0006,0008,0982.0,+25.1,057,0102,1598200784 94,0010,0013,0982.2,+24.9,058,0124,1598201084 94,0005,0007,0982.1,+24.8,058,0122,1598201384 92,0005,0007,0982.3,+24.7,059,0116,1598201684 94,0005,0007,0982.2,+25.0,058,0100,1598201984 92,0007,0010,0981.9,+24.5,060,0128,1598202284 94,0005,0007,0982.0,+24.5,060,0113,1598202584 94,0007,0010,0982.2,+24.8,058,0110,1598202884 94,0006,0008,0982.3,+24.2,060,0108,1598203184 92,0008,0011,0982.0,+24.5,060,0127,1598203484 94,0007,0010,0982.2,+24.2,061,0093,1598203784 92,0005,0007,0982.2,+23.7,063,0125,1598204084 94,0005,0007,0982.5,+24.0,062,0113,1598204384 92,0009,0012,0982.3,+23.9,062,0105,1598204684 92,0015,0021,0982.5,+23.6,063,0102,1598204984 94,0007,0010,0982.3,+23.6,063,0120,1598205284 92,0006,0008,0982.5,+23.5,064,0096,1598205584 92,0005,0007,0982.5,+23.9,062,0106,1598205884 92,0005,0007,0982.5,+23.5,064,0114,1598206184 92,0008,0011,0982.7,+23.3,065,0110,1598206484 92,0013,0017,0982.7,+23.5,065,0104,1598206784 92,0005,0007,0982.7,+23.5,065,0102,1598207084 94,0005,0007,0982.8,+23.0,067,0100,1598207384 92,0006,0008,0982.5,+22.9,067,0115,1598207684 92,0007,0010,0982.5,+23.1,067,0087,1598207984 92,0007,0010,0982.6,+22.7,069,0103,1598208284 94,0007,0010,0982.6,+22.9,068,0112,1598208584 92,0010,0013,0982.7,+22.9,068,0095,1598208884 94,0007,0010,0982.7,+22.7,068,0102,1598209184 92,0008,0011,0982.4,+22.5,069,0115,1598209484 92,0007,0010,0982.5,+22.6,069,0112,1598209784 92,0006,0008,0982.8,+22.4,070,0129,1598210084 92,0007,0010,0982.7,+22.5,069,0109,1598210384 94,0011,0015,0982.6,+22.2,070,0137,1598210684 94,0009,0012,0982.7,+21.9,071,0111,1598210984 94,0007,0010,0982.8,+22.0,070,0103,1598211284 94,0007,0010,0982.9,+21.9,071,0103,1598211584 94,0009,0012,0982.6,+21.8,071,0127,1598211884 94,0007,0010,0983.0,+21.6,072,0128,1598212184 94,0008,0011,0982.6,+21.5,073,0125,1598212484 92,0006,0008,0982.7,+21.4,073,0111,1598212784 94,0012,0016,0982.5,+21.4,074,0136,1598213084 92,0009,0012,0982.6,+21.4,074,0099,1598213384 94,0007,0010,0982.5,+21.4,074,0131,1598213684 94,0008,0011,0982.7,+21.4,074,0101,1598213984 92,0008,0011,0982.7,+21.3,075,0100,1598214284 94,0010,0013,0982.9,+21.2,076,0118,1598214584 92,0009,0012,0982.8,+21.1,075,0112,1598214884 94,0009,0012,0982.4,+21.0,076,0079,1598215184 94,0008,0011,0982.5,+21.2,076,0109,1598215484 94,0008,0011,0982.4,+21.0,076,0110,1598215784 92,0009,0012,0982.5,+21.2,076,0116,1598216084 94,0007,0010,0982.7,+21.1,076,0108,1598216384 96,0008,0011,0982.8,+21.1,076,0130,1598216684 94,0008,0011,0982.5,+21.0,077,0129,1598216984 94,0007,0010,0982.7,+21.1,076,0121,1598217284 94,0008,0011,0982.3,+20.9,077,0105,1598217584 92,0007,0010,0982.4,+20.8,078,0126,1598217884 94,0007,0010,0982.5,+21.0,078,0107,1598218184 94,0006,0008,0982.4,+20.9,078,0105,1598218484 94,0012,0016,0982.4,+20.9,078,0130,1598218784 94,0009,0012,0982.5,+20.7,078,0121,1598219084 92,0007,0010,0982.0,+20.5,079,0114,1598221184 94,0008,0011,0982.3,+20.3,079,0129,1598221484 94,0009,0012,0982.2,+20.2,079,0097,1598221784 94,0010,0013,0982.2,+20.2,079,0088,1598222084 94,0009,0012,0982.2,+20.1,080,0105,1598222384 94,0008,0011,0982.0,+20.3,079,0117,1598222684 94,0008,0011,0982.2,+20.2,079,0112,1598222984 94,0009,0012,0982.0,+20.1,079,0119,1598223284 94,0012,0016,0981.9,+20.0,080,0113,1598223584 94,0007,0010,0982.1,+20.1,079,0123,1598223884 94,0011,0015,0981.8,+20.0,080,0137,1598224184 94,0009,0012,0982.0,+20.1,079,0124,1598224484 96,0008,0011,0981.8,+19.9,079,0130,1598224784 94,0009,0012,0981.8,+19.9,079,0105,1598225084 94,0008,0011,0981.8,+20.0,079,0107,1598225384 94,0010,0013,0982.0,+19.9,080,0108,1598225684 94,0009,0012,0981.7,+20.0,079,0112,1598225984 94,0007,0010,0981.9,+19.6,080,0111,1598226284 94,0010,0013,0981.8,+19.7,078,0108,1598226584 94,0008,0011,0981.7,+19.7,078,0133,1598226884 94,0010,0013,0981.9,+19.6,078,0123,1598227184 94,0007,0010,0981.8,+19.6,079,0103,1598227484 94,0013,0017,0981.8,+19.7,078,0114,1598227784 94,0008,0011,0982.1,+19.5,079,0108,1598228084 94,0009,0012,0982.0,+19.6,078,0130,1598228384 94,0007,0010,0982.3,+19.5,079,0114,1598228684 94,0008,0011,0982.3,+19.5,079,0119,1598228984 94,0009,0012,0982.0,+19.4,079,0126,1598229284 94,0010,0013,0982.2,+19.1,080,0115,1598229584 96,0011,0015,0982.3,+19.2,080,0117,1598229884 96,0014,0018,0982.1,+19.3,080,0093,1598230184 96,0011,0015,0981.9,+19.2,079,0131,1598230484 96,0011,0015,0982.1,+19.2,080,0117,1598230784 96,0009,0012,0981.8,+19.0,080,0105,1598231084 96,0010,0013,0982.1,+19.1,080,0110,1598231384 96,0010,0013,0981.9,+19.0,080,0123,1598231684 96,0012,0016,0981.8,+19.0,081,0115,1598231984 96,0016,0022,0981.8,+19.0,081,0117,1598232284 96,0011,0015,0981.8,+19.0,080,0128,1598232584 96,0010,0013,0981.9,+18.9,078,0086,1598232884 96,0010,0013,0981.9,+18.5,079,0109,1598233184 96,0011,0015,0981.7,+18.6,079,0108,1598233484 96,0012,0016,0981.7,+18.7,079,0112,1598233784 96,0011,0015,0981.9,+18.6,080,0092,1598234084 96,0012,0016,0981.9,+18.7,080,0119,1598234384 96,0011,0015,0981.7,+18.9,081,0100,1598234684 96,0017,0023,0982.0,+19.0,080,0120,1598234984 96,0011,0015,0981.7,+18.9,079,0112,1598235284 96,0013,0017,0981.9,+18.7,080,0129,1598235584 96,0011,0015,0981.7,+18.9,080,0096,1598235884 96,0010,0013,0981.8,+19.0,080,0114,1598236184 96,0011,0015,0982.0,+18.9,080,0114,1598236484 96,0009,0012,0981.7,+18.6,081,0116,1598236784 96,0009,0012,0981.9,+18.3,079,0114,1598237084 96,0009,0012,0981.9,+18.2,079,0113,1598237384 96,0011,0015,0981.9,+18.3,078,0115,1598237684 96,0011,0015,0981.9,+18.5,080,0121,1598237984 96,0011,0015,0982.0,+18.8,080,0101,1598238284 96,0012,0016,0982.2,+18.8,080,0131,1598238584 96,0008,0011,0982.1,+18.7,081,0110,1598238884 96,0013,0017,0982.1,+18.8,080,0126,1598239184 96,0011,0015,0982.4,+18.4,079,0101,1598239484 96,0010,0013,0982.1,+18.3,079,0099,1598239784 96,0012,0016,0982.1,+18.4,080,0107,1598240084 96,0014,0018,0982.5,+18.5,080,0105,1598240384 96,0012,0016,0982.1,+18.6,080,0106,1598240684 96,0012,0016,0982.2,+18.8,080,0111,1598240984 96,0014,0018,0982.3,+18.5,081,0122,1598241284 96,0017,0023,0982.2,+18.4,080,0136,1598241584 96,0020,0027,0982.5,+18.4,080,0111,1598241884 96,0017,0023,0982.5,+18.9,078,0102,1598242184 96,0014,0018,0982.2,+19.2,081,0111,1598242484 96,0018,0024,0982.4,+19.6,081,0098,1598242784 96,0009,0012,0982.3,+19.8,082,0108,1598243084 96,0010,0013,0982.5,+19.9,081,0110,1598243384 96,0009,0012,0982.3,+19.7,082,0102,1598243684 96,0011,0015,0982.1,+19.9,081,0133,1598243984 96,0014,0018,0982.6,+20.2,080,0118,1598244284 96,0012,0016,0982.5,+20.4,079,0121,1598244584 94,0009,0012,0982.4,+20.5,079,0129,1598244884 94,0009,0012,0982.7,+20.4,079,0110,1598245184 94,0008,0011,0982.4,+20.6,078,0102,1598245484 94,0009,0012,0982.5,+20.5,078,0112,1598245784 94,0008,0011,0982.2,+20.8,077,0134,1598246084 92,0008,0011,0982.5,+21.1,077,0116,1598246384 92,0008,0011,0982.6,+21.1,077,0094,1598246684 92,0006,0008,0982.7,+21.5,076,0106,1598246984 92,0009,0012,0982.3,+21.7,075,0106,1598247284 94,0006,0008,0982.4,+21.9,074,0123,1598247584 94,0011,0015,0982.4,+22.3,073,0119,1598247884 92,0013,0017,0982.6,+22.5,072,0093,1598248184 92,0007,0010,0982.3,+22.6,072,0126,1598248484 92,0009,0012,0982.5,+22.8,070,0107,1598248784 94,0008,0011,0982.4,+22.5,072,0126,1598249084 92,0008,0011,0982.5,+22.9,070,0106,1598249384 92,0006,0008,0982.3,+22.7,071,0118,1598249684 94,0011,0015,0982.1,+23.1,070,0122,1598249984 92,0010,0013,0982.5,+23.6,067,0111,1598250284 92,0005,0007,0982.3,+23.6,065,0126,1598250584 92,0009,0012,0982.4,+23.8,065,0105,1598250884 92,0005,0007,0982.5,+23.9,064,0094,1598251184 92,0007,0010,0982.4,+24.0,064,0125,1598251484 92,0007,0010,0982.3,+24.3,061,0117,1598251784 92,0005,0007,0982.6,+24.5,061,0109,1598252084 92,0011,0015,0982.3,+24.7,061,0108,1598252384 92,0010,0013,0982.5,+24.6,061,0111,1598252684 94,0021,0028,0982.5,+25.1,060,0103,1598252984 94,0013,0017,0982.5,+25.1,059,0107,1598253284 92,0005,0007,0982.7,+24.8,059,0111,1598253584 92,0014,0018,0982.3,+25.3,057,0124,1598253884 92,0014,0018,0982.4,+25.5,057,0105,1598254184 92,0005,0007,0982.3,+25.7,056,0108,1598254484 92,0006,0008,0982.2,+26.1,055,0120,1598254784 92,0008,0011,0982.4,+26.1,052,0111,1598255084 92,0005,0007,0982.4,+26.1,052,0114,1598255384 92,0008,0011,0982.5,+24.7,056,0126,1598255684 92,0005,0007,0982.4,+25.8,054,0104,1598255984 92,0010,0013,0982.2,+26.0,052,0145,1598256284 92,0007,0010,0982.3,+26.6,050,0101,1598256584 90,0004,0006,0982.0,+26.2,051,0133,1598256884 92,0009,0012,0982.4,+27.2,049,0108,1598257184 92,0005,0007,0982.2,+27.6,046,0118,1598257484 96,0005,0007,0982.3,+28.4,046,0112,1598257784 94,0005,0007,0982.1,+27.8,047,0129,1598258084 92,0009,0012,0982.2,+27.6,044,0113,1598258384 92,0005,0007,0982.0,+27.4,046,0120,1598258684 92,0006,0008,0982.1,+27.4,046,0139,1598258984 92,0005,0007,0982.1,+27.2,047,0126,1598259284 90,0005,0007,0982.2,+28.3,046,0123,1598259584 92,0005,0007,0982.0,+27.5,045,0103,1598259884 92,0005,0007,0982.0,+27.1,046,0119,1598260184 92,0006,0008,0981.9,+28.6,045,0107,1598260484 92,0004,0006,0981.9,+28.8,042,0099,1598260784 92,0006,0008,0981.8,+29.6,043,0101,1598261084 92,0005,0007,0981.8,+29.6,040,0111,1598261385 90,0004,0006,0981.6,+30.3,037,0113,1598261685 92,0004,0006,0981.8,+29.9,039,0114,1598261984 92,0006,0008,0981.8,+30.4,038,0119,1598262284 92,0004,0006,0981.6,+29.9,038,0096,1598262584 92,0006,0008,0981.9,+31.0,037,0105,1598262884 92,0008,0011,0981.6,+31.0,036,0099,1598263184 90,0005,0007,0981.7,+30.9,036,0108,1598263484 90,0006,0008,0981.8,+30.0,035,0114,1598263784 92,0005,0007,0981.5,+29.8,037,0097,1598264084 90,0007,0010,0981.6,+31.0,034,0129,1598264384 92,0003,0005,0981.9,+30.9,034,0112,1598264684 90,0006,0008,0981.9,+31.2,033,0129,1598264985 90,0006,0008,0981.7,+30.3,033,0105,1598265285 90,0004,0006,0981.6,+31.5,033,0119,1598265585 90,0004,0006,0981.7,+31.4,033,0105,1598265885 90,0006,0008,0981.5,+31.3,033,0130,1598266185 90,0005,0007,0981.7,+32.1,032,0127,1598266485 90,0004,0006,0981.8,+30.8,034,0116,1598267084 92,0006,0008,0981.9,+31.2,034,0125,1598267384 92,0003,0005,0981.9,+29.7,036,0120,1598267984 92,0003,0005,0981.8,+29.1,038,0116,1598268285 92,0010,0013,0981.6,+29.1,038,0102,1598268585 92,0004,0006,0981.7,+30.3,037,0114,1598268885 92,0005,0007,0981.4,+29.4,037,0118,1598269185 92,0004,0006,0981.3,+29.9,036,0128,1598269485 92,0010,0013,0981.4,+30.2,036,0106,1598269785 92,0004,0006,0981.4,+30.6,034,0117,1598270085 92,0004,0006,0981.5,+31.0,033,0121,1598270385 90,0004,0006,0981.3,+30.8,034,0128,1598270685 92,0003,0005,0981.1,+30.9,033,0100,1598270985 90,0003,0005,0981.4,+29.8,034,0119,1598271284 92,0008,0011,0981.3,+30.9,033,0089,1598271584 90,0005,0007,0981.2,+30.2,033,0119,1598271885 90,0004,0006,0981.4,+30.3,032,0121,1598272185 90,0005,0007,0981.2,+31.4,032,0135,1598272485 90,0003,0005,0981.1,+31.7,030,0130,1598272785 90,0003,0005,0981.0,+31.8,030,0130,1598273085 92,0003,0005,0980.9,+31.9,030,0109,1598273385 92,0012,0016,0981.0,+32.1,029,0124,1598273684 90,0003,0005,0980.9,+31.9,029,0125,1598273985 90,0004,0006,0980.7,+32.2,028,0108,1598274284 90,0003,0005,0980.8,+31.5,029,0096,1598274584 90,0003,0005,0980.7,+33.0,027,0111,1598274884 90,0005,0007,0980.8,+32.5,027,0123,1598275184 90,0006,0008,0980.8,+32.5,028,0107,1598275484 92,0004,0006,0980.9,+32.9,028,0114,1598275785 92,0005,0007,0981.0,+32.4,029,0127,1598276085 92,0004,0006,0980.8,+31.9,029,0125,1598276384 92,0005,0007,0980.9,+32.2,029,0115,1598276684 92,0006,0008,0980.8,+32.1,029,0128,1598276984 92,0009,0012,0980.8,+32.2,029,0111,1598277284 92,0004,0006,0981.0,+31.9,029,0114,1598277584 92,0003,0005,0980.7,+32.1,029,0119,1598277884 92,0008,0011,0980.8,+31.7,029,0127,1598278184 92,0006,0008,0981.0,+31.9,028,0121,1598278484 92,0004,0006,0980.6,+31.3,029,0118,1598278784 92,0003,0005,0981.0,+31.6,029,0111,1598279084 94,0004,0006,0980.9,+31.3,030,0115,1598279385 94,0004,0006,0980.8,+31.4,029,0133,1598279685 94,0008,0011,0980.8,+31.5,029,0130,1598279985 94,0003,0005,0981.1,+31.2,030,0119,1598280285 94,0010,0013,0980.8,+31.0,030,0124,1598280585 94,0004,0006,0980.8,+30.9,031,0110,1598280885 94,0007,0010,0980.8,+30.5,032,0126,1598281185 94,0003,0005,0980.6,+30.6,031,0116,1598281485 94,0011,0015,0980.8,+30.4,031,0115,1598281784 94,0007,0010,0981.0,+30.1,033,0115,1598282084 94,0005,0007,0980.6,+29.9,033,0114,1598282385 94,0006,0008,0980.6,+29.4,034,0109,1598282685 94,0006,0008,0980.7,+29.9,035,0098,1598282985 94,0005,0007,0980.9,+29.4,037,0098,1598283285 94,0004,0006,0981.1,+28.6,039,0127,1598283585 94,0005,0007,0980.7,+27.9,040,0110,1598283885 94,0011,0015,0980.6,+27.3,043,0121,1598284185 94,0006,0008,0980.7,+26.9,044,0113,1598284485 96,0005,0007,0980.9,+26.2,046,0130,1598284785 96,0004,0006,0981.0,+26.3,047,0127,1598285085 96,0005,0007,0980.9,+25.9,049,0119,1598285385 96,0004,0006,0980.8,+25.8,049,0099,1598285685 96,0015,0021,0980.9,+25.8,049,0128,1598285985 96,0012,0016,0980.9,+25.9,049,0126,1598286285 96,0003,0005,0981.0,+25.2,052,0113,1598286585 96,0015,0021,0981.0,+25.0,054,0116,1598286885 96,0003,0005,0981.0,+24.9,055,0108,1598287185 96,0005,0007,0980.9,+24.8,056,0120,1598287485 96,0015,0021,0980.9,+24.8,055,0116,1598287785 96,0013,0017,0981.1,+24.8,056,0121,1598288085 96,0005,0007,0981.2,+24.4,058,0098,1598288385 96,0010,0013,0981.0,+24.2,060,0137,1598288685 96,0005,0007,0980.9,+24.0,062,0108,1598288985 96,0004,0006,0981.2,+24.2,062,0098,1598289285 96,0009,0012,0981.2,+24.2,062,0097,1598289585 96,0004,0006,0981.2,+24.0,063,0102,1598289885 96,0009,0012,0981.3,+23.9,064,0113,1598290185 96,0008,0011,0981.3,+23.7,064,0124,1598290485 96,0006,0008,0981.6,+23.7,065,0133,1598290785 96,0009,0012,0981.7,+23.6,066,0104,1598291085 92,0009,0012,0981.5,+23.5,066,0121,1598291385 96,0005,0007,0981.6,+23.6,066,0127,1598291685 96,0010,0013,0981.6,+23.6,066,0117,1598291985 96,0010,0013,0981.7,+23.1,067,0111,1598292285 96,0011,0015,0981.7,+23.1,067,0119,1598292585 96,0004,0006,0981.7,+23.3,067,0106,1598292885 96,0005,0007,0982.2,+23.2,067,0126,1598293185 96,0006,0008,0982.1,+23.0,068,0128,1598293485 96,0004,0006,0982.1,+23.3,067,0126,1598293785 96,0003,0005,0982.0,+22.9,068,0112,1598294085 96,0003,0005,0982.1,+23.3,066,0106,1598294385 96,0005,0007,0981.8,+22.9,068,0129,1598294685 96,0005,0007,0981.9,+22.8,068,0113,1598294985 96,0003,0005,0982.2,+22.8,068,0131,1598295285 96,0004,0006,0981.9,+22.4,069,0121,1598295585 92,0009,0012,0982.2,+22.3,069,0118,1598295885 96,0002,0003,0981.8,+22.4,069,0136,1598296185 96,0011,0015,0981.8,+22.5,068,0112,1598296485 96,0005,0007,0982.1,+22.5,068,0109,1598296785 96,0004,0006,0982.1,+21.8,070,0106,1598297085 96,0005,0007,0981.9,+21.6,071,0117,1598297385 96,0003,0005,0982.2,+21.6,071,0111,1598297685 96,0004,0006,0982.0,+21.5,071,0102,1598297985 96,0004,0006,0982.2,+21.2,072,0106,1598298285 96,0003,0005,0982.3,+21.5,071,0117,1598298585 96,0005,0007,0982.0,+21.4,072,0121,1598298885 96,0003,0005,0982.2,+21.2,072,0115,1598299185 96,0007,0010,0982.2,+21.1,073,0105,1598299485 96,0003,0005,0982.0,+20.9,074,0101,1598299785 96,0004,0006,0982.2,+21.0,073,0095,1598300085 96,0006,0008,0982.0,+20.8,073,0103,1598300385 94,0005,0007,0982.1,+20.9,073,0100,1598300685 92,0004,0006,0981.9,+21.0,073,0116,1598300985 92,0004,0006,0982.0,+20.6,074,0122,1598301285 92,0003,0005,0981.8,+20.7,073,0120,1598301585 92,0004,0006,0982.0,+20.7,074,0092,1598301885 94,0004,0006,0981.9,+20.3,075,0103,1598302185 94,0004,0006,0982.3,+20.3,075,0114,1598302485 92,0007,0010,0982.1,+20.5,074,0116,1598302785 92,0004,0006,0982.3,+20.5,074,0124,1598303085 94,0004,0006,0982.4,+20.3,075,0118,1598303385 92,0005,0007,0982.2,+20.0,076,0120,1598303685 94,0004,0006,0982.3,+20.0,076,0139,1598303985 94,0005,0007,0982.3,+20.1,076,0111,1598304285 94,0005,0007,0982.2,+20.0,077,0141,1598304585 94,0004,0006,0982.2,+20.0,077,0127,1598304885 94,0006,0008,0982.1,+20.0,076,0123,1598305185 92,0005,0007,0982.1,+19.8,077,0113,1598305485 92,0006,0008,0982.3,+19.9,077,0117,1598305785 96,0008,0011,0982.0,+19.4,078,0124,1598306085 96,0007,0010,0982.3,+19.7,077,0111,1598306385 96,0005,0007,0982.1,+19.4,079,0107,1598306685 96,0007,0010,0982.1,+19.5,078,0115,1598306985 96,0006,0008,0982.3,+19.5,078,0111,1598307285 96,0003,0005,0982.3,+19.6,077,0098,1598307585 96,0006,0008,0982.1,+19.5,077,0088,1598307885 96,0009,0012,0982.2,+19.5,076,0110,1598308185 96,0005,0007,0982.0,+19.4,077,0100,1598308485 96,0016,0022,0981.9,+19.3,077,0117,1598308785 96,0013,0017,0982.2,+19.1,079,0117,1598309085 96,0010,0013,0982.0,+19.3,079,0115,1598309385 96,0010,0013,0982.0,+19.3,077,0111,1598309685 96,0009,0012,0981.8,+19.4,077,0119,1598309985 96,0006,0008,0981.8,+19.2,078,0116,1598310285 96,0005,0007,0982.0,+19.3,076,0111,1598310585 96,0007,0010,0982.0,+19.3,076,0133,1598310885 96,0005,0007,0981.9,+19.2,076,0127,1598311185 96,0005,0007,0981.8,+18.9,077,0118,1598311485 96,0004,0006,0982.0,+18.9,077,0111,1598311785 94,0005,0007,0981.8,+18.6,078,0093,1598312085 94,0005,0007,0981.8,+19.0,077,0126,1598312385 94,0005,0007,0981.9,+18.6,078,0116,1598312685 94,0006,0008,0981.9,+18.7,078,0131,1598312985 94,0009,0012,0981.9,+18.2,080,0113,1598313285 94,0005,0007,0981.9,+18.6,078,0121,1598313585 94,0004,0006,0982.0,+18.7,079,0119,1598313885 94,0006,0008,0982.0,+18.4,080,0112,1598314185 94,0005,0007,0982.0,+18.4,079,0120,1598314485 94,0005,0007,0982.1,+18.4,078,0111,1598314785 94,0005,0007,0981.9,+18.1,080,0120,1598315085 94,0005,0007,0981.9,+18.1,078,0107,1598315685 94,0005,0007,0981.9,+17.7,079,0120,1598315985 94,0004,0006,0981.5,+18.0,078,0123,1598316285 94,0007,0010,0981.6,+18.0,079,0121,1598316585 94,0005,0007,0981.5,+18.0,080,0107,1598316885 94,0006,0008,0981.5,+18.0,079,0109,1598317185 94,0007,0010,0981.7,+18.2,079,0112,1598317485 92,0004,0006,0981.6,+18.2,080,0110,1598317785 94,0004,0006,0981.5,+18.1,080,0117,1598318085 94,0004,0006,0981.2,+18.3,080,0101,1598318385 94,0004,0006,0981.2,+18.3,080,0104,1598318685 94,0006,0008,0981.2,+18.2,081,0116,1598318985 92,0005,0007,0981.1,+18.2,080,0110,1598319285 96,0004,0006,0981.6,+18.1,080,0115,1598319585 96,0005,0007,0981.5,+18.0,080,0105,1598319885 96,0005,0007,0981.6,+18.2,080,0105,1598320185 96,0005,0007,0981.2,+18.2,080,0122,1598320485 96,0004,0006,0981.4,+18.1,080,0125,1598320785 96,0005,0007,0981.1,+17.2,078,0109,1598321085 94,0004,0006,0981.4,+17.3,076,0107,1598321385 96,0005,0007,0981.1,+17.5,077,0122,1598321685 96,0005,0007,0981.5,+17.7,077,0121,1598321985 96,0007,0010,0981.2,+17.6,078,0109,1598322285 96,0006,0008,0981.2,+17.6,079,0122,1598322585 96,0008,0011,0981.1,+17.9,079,0115,1598322885 96,0005,0007,0981.3,+17.8,079,0118,1598323185 94,0007,0010,0981.2,+18.0,079,0113,1598323485 96,0005,0007,0981.1,+17.9,080,0098,1598323785 96,0007,0010,0981.4,+17.3,080,0111,1598324085 96,0005,0007,0981.3,+17.3,079,0128,1598324385 96,0007,0010,0981.5,+17.3,077,0125,1598324685 96,0004,0006,0981.4,+17.4,077,0099,1598324985 96,0006,0008,0981.1,+17.6,078,0115,1598325285 96,0006,0008,0981.3,+17.7,080,0101,1598325585 96,0004,0006,0981.5,+17.5,081,0103,1598325885 96,0008,0011,0981.5,+17.8,080,0114,1598326185 96,0008,0011,0981.2,+17.6,079,0122,1598326485 96,0006,0008,0981.3,+17.2,079,0117,1598326785 96,0023,0031,0981.6,+17.1,077,0121,1598327085 96,0009,0012,0981.7,+17.2,077,0111,1598327385 96,0006,0008,0981.6,+17.2,077,0122,1598327685 96,0008,0011,0981.5,+17.4,076,0116,1598327985 96,0006,0008,0981.6,+17.5,076,0129,1598328285 96,0006,0008,0981.5,+17.8,076,0129,1598328585 96,0007,0010,0981.6,+18.4,077,0121,1598328885 96,0007,0010,0981.3,+18.6,080,0111,1598329185 96,0006,0008,0981.5,+19.0,080,0104,1598329485 96,0007,0010,0981.5,+18.8,079,0117,1598329785 96,0007,0010,0981.4,+19.0,078,0126,1598330085 96,0009,0012,0981.4,+19.1,077,0131,1598330385 94,0007,0010,0981.3,+19.4,077,0130,1598330685 96,0011,0015,0981.6,+20.0,076,0102,1598330985 96,0009,0012,0981.7,+20.0,077,0115,1598331285 96,0006,0008,0981.5,+20.3,076,0119,1598331585 96,0006,0008,0981.7,+20.7,074,0117,1598331885 96,0007,0010,0981.5,+20.5,075,0099,1598332185 96,0004,0006,0981.6,+20.7,074,0115,1598332485 96,0008,0011,0981.4,+21.2,071,0111,1598332785 96,0005,0007,0981.4,+21.3,071,0110,1598333085 90,0015,0021,0981.6,+21.6,069,0102,1598333385 90,0016,0022,0981.7,+21.7,068,0123,1598333685 90,0005,0007,0981.9,+21.6,067,0115,1598333985 90,0003,0005,0981.8,+21.9,067,0105,1598334285 90,0011,0015,0982.0,+22.3,064,0119,1598334585 90,0007,0010,0981.9,+22.4,063,0116,1598334885 90,0005,0007,0981.9,+22.7,061,0118,1598335185 90,0003,0005,0981.9,+22.7,059,0119,1598335485 90,0012,0016,0981.7,+22.8,058,0115,1598335785 90,0023,0031,0982.1,+23.0,058,0117,1598336085 90,0003,0005,0981.8,+23.3,053,0115,1598336385 90,0005,0007,0981.7,+23.3,054,0113,1598336685 90,0005,0007,0981.8,+23.5,050,0103,1598336985 90,0009,0012,0981.7,+23.3,050,0105,1598337285 94,0003,0005,0981.8,+24.1,049,0118,1598337585 92,0005,0007,0981.7,+24.2,048,0116,1598337885 94,0013,0017,0981.6,+24.3,040,0133,1598338185 94,0003,0005,0981.7,+24.6,046,0113,1598338485 94,0006,0008,0981.6,+24.7,046,0106,1598338785 94,0006,0008,0982.0,+24.8,044,0109,1598339085 94,0003,0005,0981.8,+25.0,041,0116,1598339385 94,0003,0005,0981.7,+24.9,042,0095,1598339685 94,0003,0005,0981.6,+25.1,043,0117,1598339985 94,0002,0003,0981.9,+24.9,044,0127,1598340285 94,0003,0005,0981.9,+25.2,043,0113,1598340585 94,0005,0007,0981.8,+25.5,043,0114,1598340885 94,0005,0007,0982.0,+25.6,043,0114,1598341185 94,0007,0010,0981.9,+25.6,043,0135,1598341485 94,0004,0006,0981.7,+25.2,042,0108,1598341785 94,0004,0006,0981.6,+25.5,043,0108,1598342085 94,0004,0006,0981.7,+26.3,041,0108,1598342385 94,0007,0010,0981.3,+26.0,043,0125,1598342685 94,0002,0003,0981.6,+26.5,043,0116,1598342985 94,0006,0008,0981.6,+26.7,043,0115,1598343285 94,0002,0003,0981.4,+26.3,043,0128,1598343585 94,0010,0013,0981.4,+26.6,043,0153,1598343885 92,0003,0005,0981.5,+27.1,042,0134,1598344185 94,0005,0007,0981.4,+27.4,041,0123,1598344485 94,0004,0006,0981.4,+27.7,038,0106,1598344785 94,0006,0008,0981.2,+27.9,035,0102,1598345085 94,0003,0005,0981.1,+27.8,035,0125,1598345385 94,0002,0003,0981.3,+27.2,036,0115,1598345685 94,0003,0005,0981.0,+28.1,037,0125,1598345985 92,0002,0003,0981.0,+27.6,037,0117,1598346285 94,0003,0005,0981.1,+28.8,036,0128,1598346585 90,0003,0005,0981.0,+28.0,037,0108,1598346885 90,0004,0006,0981.2,+28.6,035,0114,1598347185 90,0002,0003,0980.9,+28.4,034,0113,1598347485 90,0011,0015,0981.1,+28.6,036,0113,1598347785 90,0003,0005,0980.9,+29.3,035,0106,1598348085 90,0003,0005,0981.0,+29.3,035,0100,1598348385 88,0003,0005,0980.8,+28.0,037,0104,1598348685 90,0003,0005,0980.9,+29.3,034,0105,1598348985 90,0002,0003,0980.9,+29.3,035,0136,1598349285 90,0004,0006,0980.9,+28.1,036,0112,1598349585 90,0005,0007,0980.8,+28.5,036,0101,1598349885 90,0007,0010,0980.4,+29.8,035,0135,1598350185 90,0005,0007,0980.4,+28.6,036,0107,1598350485 90,0003,0005,0980.7,+29.6,035,0119,1598350785 90,0012,0016,0980.3,+30.2,034,0116,1598351085 90,0006,0008,0980.1,+30.0,033,0123,1598351385 90,0004,0006,0980.0,+29.9,035,0086,1598351685 90,0002,0003,0980.2,+29.7,032,0104,1598351985 90,0004,0006,0980.2,+30.5,032,0105,1598352285 90,0004,0006,0979.9,+31.0,031,0104,1598352585 90,0002,0003,0980.1,+30.8,031,0122,1598352885 88,0002,0003,0980.1,+30.4,030,0127,1598353185 88,0003,0005,0979.7,+30.9,030,0105,1598353485 88,0003,0005,0979.9,+31.3,027,0131,1598353785 90,0002,0003,0980.0,+31.1,027,0124,1598354085 90,0001,0002,0979.7,+30.9,027,0118,1598354685 88,0003,0005,0979.7,+31.7,030,0121,1598354985 88,0003,0005,0979.8,+31.8,026,0126,1598355285 90,0003,0005,0979.6,+32.2,026,0112,1598355585 90,0013,0017,0979.5,+31.5,029,0110,1598355885 88,0003,0005,0979.4,+30.7,031,0106,1598356185 88,0002,0003,0979.3,+32.3,029,0116,1598356485 88,0008,0011,0979.2,+32.5,030,0115,1598356785 88,0004,0006,0979.4,+32.8,028,0115,1598357085 86,0003,0005,0979.5,+31.6,030,0098,1598357685 88,0002,0003,0979.1,+31.4,030,0137,1598357985 92,0004,0006,0979.3,+32.3,027,0098,1598358285 92,0036,0049,0979.6,+31.7,029,0107,1598358585 92,0002,0003,0979.4,+32.5,029,0116,1598358885 92,0003,0005,0979.3,+31.5,027,0125,1598359185 99,0007,0010,0979.4,+32.2,027,0099,1598359485 90,0018,0024,0979.5,+32.2,027,0124,1598359785 90,0017,0023,0979.7,+31.7,027,0121,1598360085 90,0002,0003,0979.7,+31.8,028,0124,1598360385 90,0002,0003,0979.6,+32.6,027,0114,1598360685 92,0002,0003,0979.7,+32.6,027,0130,1598360985 92,0004,0006,0979.7,+31.5,028,0109,1598361285 92,0006,0008,0979.7,+32.1,027,0113,1598361585 90,0003,0005,0979.8,+31.8,027,0124,1598361885 90,0006,0008,0979.9,+31.8,028,0133,1598362185 92,0002,0003,0979.7,+31.2,030,0126,1598362485 92,0002,0003,0979.7,+31.0,030,0119,1598362785 92,0003,0005,0979.9,+30.0,032,0127,1598363085 94,0002,0003,0979.9,+29.6,032,0107,1598363385 94,0003,0005,0979.6,+29.4,033,0106,1598363685 94,0006,0008,0979.5,+30.4,031,0117,1598364285 94,0005,0007,0979.7,+29.9,032,0100,1598364585 90,0003,0005,0979.7,+29.1,034,0120,1598365185 90,0002,0003,0979.7,+28.6,034,0123,1598365485 90,0006,0008,0980.0,+28.1,034,0099,1598366085 92,0003,0005,0980.0,+27.8,035,0112,1598366385 90,0004,0006,0979.8,+27.6,036,0111,1598366685 92,0005,0007,0980.0,+27.7,035,0104,1598366985 90,0002,0003,0980.1,+27.7,035,0102,1598367285 92,0001,0002,0980.0,+27.4,034,0101,1598367585 88,0005,0007,0980.0,+27.4,034,0130,1598367885 90,0005,0007,0980.2,+27.1,034,0106,1598368185 94,0004,0006,0980.2,+27.0,034,0113,1598368485 94,0003,0005,0980.0,+26.9,034,0129,1598368785 94,0004,0006,0980.1,+27.0,032,0129,1598369085 94,0004,0006,0980.1,+26.6,032,0120,1598369385 90,0008,0011,0980.2,+26.6,031,0111,1598369685 94,0008,0011,0980.4,+26.5,032,0098,1598369985 94,0004,0006,0980.3,+26.2,032,0106,1598370285 94,0002,0003,0980.2,+26.1,033,0126,1598370585 94,0009,0012,0980.0,+26.5,033,0114,1598370885 94,0009,0012,0980.3,+26.1,035,0117,1598371185 94,0006,0008,0980.4,+25.7,037,0107,1598371485 94,0005,0007,0980.7,+25.7,039,0129,1598371785 94,0012,0016,0980.3,+25.5,041,0135,1598372085 94,0008,0011,0980.2,+25.4,042,0121,1598372385 94,0004,0006,0980.3,+25.1,044,0116,1598372685 94,0010,0013,0980.5,+24.9,045,0095,1598372985 94,0005,0007,0980.2,+24.8,046,0113,1598373285 94,0008,0011,0980.5,+24.6,048,0104,1598373585 94,0003,0005,0980.2,+24.8,048,0108,1598373885 94,0003,0005,0980.1,+24.4,050,0114,1598374185 94,0008,0011,0979.9,+24.3,051,0102,1598374485 94,0003,0005,0979.7,+24.4,051,0111,1598374785 94,0006,0008,0979.4,+24.0,054,0121,1598375085 94,0004,0006,0979.7,+24.2,053,0128,1598375385 94,0005,0007,0979.8,+24.0,055,0109,1598375685 94,0004,0006,0979.7,+23.7,056,0112,1598375985 96,0005,0007,0980.0,+23.9,055,0120,1598376285 94,0003,0005,0980.0,+24.0,055,0123,1598376585 94,0004,0006,0979.9,+24.2,055,0115,1598376885 94,0003,0005,0980.1,+24.0,055,0107,1598377185 94,0003,0005,0980.2,+23.9,056,0109,1598377485 94,0003,0005,0980.2,+23.7,058,0114,1598377785 94,0004,0006,0980.6,+23.9,056,0112,1598378085 90,0007,0010,0980.8,+23.8,057,0139,1598378385 92,0010,0013,0980.8,+23.5,059,0111,1598378685 92,0008,0011,0980.9,+23.5,058,0124,1598378985 92,0004,0006,0981.1,+23.4,059,0111,1598379285 92,0007,0010,0981.3,+23.4,059,0110,1598379585 92,0004,0006,0981.4,+23.5,059,0118,1598379885 92,0005,0007,0981.5,+23.5,060,0115,1598380185 92,0008,0011,0981.3,+23.4,061,0100,1598380485 92,0009,0012,0981.5,+23.1,063,0123,1598380785 90,0008,0011,0981.1,+23.3,062,0121,1598381085 90,0009,0012,0981.3,+23.1,062,0109,1598381385 92,0006,0008,0981.4,+23.1,063,0114,1598381685 92,0009,0012,0981.3,+22.8,064,0117,1598381985 90,0016,0022,0981.4,+23.1,062,0111,1598382285 90,0005,0007,0981.3,+23.1,062,0118,1598382585 90,0005,0007,0981.7,+22.9,062,0116,1598382885 92,0005,0007,0981.4,+23.0,062,0107,1598383185 92,0004,0006,0981.4,+22.8,062,0107,1598383485 90,0006,0008,0981.3,+22.9,062,0111,1598383785 92,0005,0007,0981.5,+22.9,062,0109,1598384085 92,0009,0012,0981.5,+22.8,062,0134,1598384385 92,0004,0006,0981.6,+22.8,063,0134,1598384685 92,0006,0008,0981.5,+22.3,065,0112,1598384985 90,0005,0007,0981.5,+22.2,066,0120,1598385285 90,0005,0007,0981.4,+22.3,066,0101,1598385585 90,0007,0010,0981.5,+22.4,065,0132,1598385885 92,0006,0008,0981.6,+21.9,067,0119,1598386185 92,0005,0007,0981.5,+22.2,065,0122,1598386485 92,0006,0008,0981.6,+21.9,064,0113,1598386785 92,0006,0008,0981.3,+21.8,063,0119,1598387085 92,0004,0006,0981.4,+22.0,062,0116,1598387385 92,0004,0006,0981.6,+22.2,061,0120,1598387685 92,0004,0006,0981.6,+22.1,062,0114,1598387985 94,0004,0006,0981.7,+21.9,062,0113,1598388285 94,0005,0007,0981.7,+21.8,062,0123,1598388585 94,0004,0006,0981.7,+21.7,062,0101,1598388885 94,0007,0010,0981.9,+21.5,062,0101,1598389185 94,0004,0006,0981.6,+21.8,061,0115,1598389485 94,0004,0006,0981.9,+21.5,062,0122,1598389785 94,0004,0006,0981.8,+21.4,063,0118,1598390085 94,0004,0006,0981.7,+21.3,064,0123,1598390385 94,0005,0007,0981.8,+21.7,063,0127,1598390685 94,0006,0008,0982.1,+21.5,064,0106,1598390986 94,0004,0006,0981.9,+21.4,064,0095,1598391285 94,0011,0015,0981.8,+21.3,065,0131,1598391585 94,0005,0007,0982.0,+21.8,064,0136,1598391885 94,0005,0007,0982.0,+21.1,067,0124,1598392185 92,0006,0008,0981.9,+21.5,066,0109,1598392485 92,0007,0010,0982.0,+21.2,067,0107,1598392785 92,0006,0008,0981.9,+21.2,068,0116,1598393085 92,0008,0011,0982.0,+21.0,069,0098,1598393385 92,0008,0011,0982.3,+21.0,069,0106,1598393685 92,0007,0010,0982.3,+20.9,069,0104,1598393985 92,0008,0011,0982.3,+21.1,068,0114,1598394285 92,0007,0010,0982.3,+21.0,069,0119,1598394586 92,0008,0011,0982.3,+21.0,070,0114,1598394886 92,0007,0010,0982.1,+21.1,069,0119,1598395185 92,0006,0008,0982.3,+21.0,069,0102,1598395485 92,0008,0011,0982.2,+20.9,070,0116,1598395785 92,0007,0010,0982.2,+20.9,070,0134,1598396085 92,0006,0008,0982.3,+20.9,069,0112,1598396385 92,0006,0008,0982.2,+20.9,069,0117,1598396685 92,0007,0010,0982.1,+20.5,071,0139,1598396985 92,0005,0007,0982.5,+20.7,070,0112,1598397285 92,0007,0010,0982.3,+20.4,071,0122,1598397585 99,0007,0010,0982.2,+20.5,070,0125,1598397885 92,0007,0010,0982.5,+20.3,071,0131,1598398186 92,0005,0007,0982.5,+20.3,070,0107,1598398486 92,0007,0010,0982.2,+20.2,071,0093,1598398786 92,0009,0012,0982.3,+20.0,072,0119,1598399086 92,0005,0007,0982.3,+20.3,071,0109,1598399385 92,0006,0008,0982.5,+20.0,072,0115,1598399685 92,0007,0010,0982.3,+20.5,071,0119,1598399985 92,0006,0008,0982.4,+20.0,073,0114,1598400285 92,0009,0012,0982.7,+20.4,071,0117,1598400585 92,0005,0007,0982.4,+20.3,071,0116,1598400885 92,0007,0010,0982.4,+20.3,071,0108,1598401185 94,0005,0007,0982.6,+20.1,072,0143,1598401485 94,0007,0010,0982.8,+20.0,072,0110,1598401786 94,0006,0008,0982.6,+20.0,072,0120,1598402086 94,0004,0006,0982.4,+19.9,073,0112,1598402386 96,0008,0011,0982.8,+19.8,073,0115,1598402686 94,0004,0006,0982.5,+19.7,073,0099,1598402986 94,0006,0008,0982.3,+19.9,073,0108,1598403286 94,0005,0007,0982.7,+19.8,072,0116,1598403585 94,0007,0010,0982.3,+19.7,073,0126,1598403885 94,0005,0007,0982.6,+19.7,072,0109,1598404185 96,0005,0007,0982.3,+19.5,074,0115,1598404485 94,0007,0010,0982.4,+19.9,071,0128,1598404785 92,0008,0011,0982.5,+19.6,073,0115,1598405086 92,0005,0007,0982.6,+19.7,072,0123,1598405386 92,0005,0007,0982.9,+19.8,071,0125,1598405686 92,0006,0008,0982.5,+19.6,072,0113,1598406286 92,0005,0007,0982.6,+19.6,072,0139,1598406586 92,0005,0007,0983.1,+19.5,072,0112,1598406886 92,0005,0007,0982.9,+19.4,072,0097,1598407186 92,0004,0006,0983.3,+19.6,072,0130,1598407485 92,0004,0006,0982.8,+19.7,071,0117,1598407785 92,0003,0005,0983.2,+19.6,071,0117,1598408686 92,0007,0010,0983.2,+19.6,071,0099,1598409286 92,0006,0008,0982.9,+19.3,073,0104,1598409586 92,0007,0010,0983.2,+19.2,073,0135,1598409886 92,0005,0007,0982.9,+19.1,074,0099,1598410186 92,0008,0011,0983.3,+19.0,074,0124,1598410486 92,0006,0008,0983.3,+19.0,074,0115,1598410786 92,0007,0010,0983.2,+18.6,075,0128,1598411086 92,0004,0006,0983.2,+18.6,076,0116,1598411386 92,0007,0010,0983.2,+18.5,076,0108,1598411685 92,0007,0010,0983.4,+18.8,074,0114,1598411985 92,0006,0008,0983.6,+19.0,074,0110,1598412286 92,0006,0008,0983.8,+19.1,073,0123,1598412586 92,0006,0008,0983.4,+19.0,074,0105,1598412886 92,0007,0010,0983.8,+19.1,073,0113,1598413186 92,0007,0010,0983.5,+19.2,072,0124,1598413486 92,0007,0010,0983.7,+19.0,073,0126,1598413786 92,0011,0015,0984.0,+19.2,072,0121,1598414086 92,0009,0012,0983.6,+19.0,073,0124,1598414386 92,0006,0008,0983.7,+19.0,073,0122,1598414686 92,0010,0013,0983.9,+19.2,072,0120,1598414986 92,0012,0016,0983.6,+19.0,073,0103,1598415286 92,0010,0013,0983.6,+19.3,071,0111,1598415586 92,0011,0015,0983.6,+19.4,071,0105,1598415886 92,0009,0012,0983.6,+19.6,070,0107,1598416186 92,0008,0011,0983.8,+19.5,070,0112,1598416486 92,0008,0011,0983.8,+19.6,070,0114,1598416786 92,0010,0013,0983.7,+19.8,069,0127,1598417086 90,0013,0017,0983.6,+19.8,069,0113,1598417386 94,0013,0017,0983.7,+19.8,069,0109,1598417686 94,0017,0023,0983.6,+19.8,069,0110,1598417986 94,0011,0015,0984.0,+19.6,070,0106,1598418286 94,0011,0015,0983.9,+20.0,067,0103,1598418586 94,0010,0013,0983.8,+19.7,069,0110,1598418886 94,0009,0012,0983.8,+20.1,067,0116,1598419186 94,0010,0013,0983.8,+20.2,067,0106,1598419486 94,0010,0013,0984.0,+20.1,067,0116,1598419786 94,0010,0013,0984.2,+20.3,067,0126,1598420086 94,0010,0013,0983.9,+20.3,067,0106,1598420386 94,0011,0015,0983.9,+20.2,068,0125,1598420686 94,0011,0015,0984.1,+20.2,068,0110,1598420986 92,0010,0013,0984.2,+20.3,068,0107,1598421286 94,0015,0021,0984.0,+20.4,068,0122,1598421586 94,0013,0017,0984.0,+20.2,069,0115,1598421886 94,0013,0017,0984.1,+20.6,068,0103,1598422186 92,0011,0015,0984.0,+20.9,066,0116,1598422486 90,0012,0016,0984.3,+20.9,066,0114,1598422786 90,0013,0017,0984.4,+20.5,068,0128,1598423086 92,0014,0018,0984.3,+20.7,067,0108,1598423386 90,0012,0016,0984.3,+20.9,067,0099,1598423686 90,0011,0015,0984.3,+21.0,066,0108,1598423986 92,0012,0016,0984.1,+20.7,067,0122,1598424286 90,0010,0013,0984.4,+21.1,066,0109,1598424586 90,0012,0016,0984.2,+20.7,067,0115,1598424886 92,0012,0016,0984.5,+21.2,065,0114,1598425186 94,0012,0016,0984.5,+21.3,065,0109,1598425486 94,0012,0016,0984.3,+21.3,066,0116,1598425786 94,0009,0012,0984.5,+21.6,065,0099,1598426086 90,0016,0022,0984.5,+21.4,066,0126,1598426386 90,0012,0016,0984.7,+21.3,066,0107,1598426686 88,0011,0015,0984.8,+21.3,066,0098,1598426986 90,0011,0015,0984.4,+21.5,065,0103,1598427286 90,0012,0016,0984.5,+21.1,066,0112,1598427586 90,0010,0013,0984.6,+21.6,065,0113,1598427886 90,0010,0013,0984.5,+21.4,066,0104,1598428186 90,0010,0013,0984.5,+21.7,065,0122,1598428486 90,0007,0010,0984.6,+21.7,065,0116,1598428786 92,0010,0013,0984.6,+21.7,065,0111,1598429086 90,0013,0017,0984.5,+21.8,064,0099,1598429386 90,0009,0012,0984.8,+22.0,064,0111,1598429686 90,0011,0015,0984.5,+22.1,063,0102,1598429986 90,0010,0013,0984.6,+21.9,063,0126,1598430286 90,0009,0012,0984.6,+22.1,064,0111,1598430586 94,0008,0011,0984.7,+22.2,062,0099,1598430886 90,0012,0016,0984.4,+22.3,062,0113,1598431186 94,0008,0011,0984.7,+22.1,063,0127,1598431486 94,0012,0016,0984.7,+22.5,062,0131,1598431786 90,0013,0017,0984.4,+22.5,062,0102,1598432086 90,0008,0011,0984.5,+22.9,060,0102,1598432386 90,0009,0012,0984.7,+22.8,061,0126,1598432686 92,0018,0024,0984.4,+23.4,059,0119,1598432986 90,0007,0010,0984.4,+23.9,059,0107,1598433286 92,0008,0011,0984.2,+24.1,058,0113,1598433586 90,0007,0010,0984.1,+24.4,056,0114,1598433886 90,0007,0010,0984.3,+24.1,057,0117,1598434186 90,0006,0008,0984.3,+24.6,057,0113,1598434486 90,0010,0013,0984.5,+24.5,055,0112,1598434786 90,0004,0006,0984.0,+24.3,056,0115,1598435086 90,0005,0007,0984.1,+25.4,052,0124,1598435386 94,0007,0010,0984.2,+24.7,054,0110,1598435686 88,0006,0008,0983.9,+25.1,053,0118,1598435986 90,0004,0006,0984.3,+25.5,052,0116,1598436286 90,0005,0007,0984.1,+25.8,051,0107,1598436586 90,0007,0010,0984.0,+25.4,052,0118,1598436886 90,0003,0005,0984.0,+26.5,049,0102,1598437186 90,0004,0006,0983.9,+26.6,049,0121,1598437486 90,0003,0005,0983.6,+26.7,048,0116,1598437786 90,0004,0006,0983.7,+26.9,047,0114,1598438086 90,0004,0006,0983.7,+27.6,046,0122,1598438386 94,0006,0008,0983.8,+28.0,046,0111,1598438686 90,0003,0005,0983.4,+27.4,044,0120,1598438986 92,0004,0006,0983.3,+28.1,044,0099,1598439286 92,0005,0007,0983.5,+27.4,045,0095,1598439586 94,0007,0010,0983.2,+27.0,046,0110,1598439886 92,0005,0007,0983.6,+27.1,045,0124,1598440186 92,0003,0005,0983.5,+26.8,046,0123,1598440486 92,0009,0012,0983.6,+27.1,046,0108,1598440786 94,0003,0005,0983.3,+27.3,045,0109,1598441086 94,0009,0012,0983.2,+26.5,046,0125,1598441386 88,0004,0006,0983.2,+27.0,045,0107,1598441686 90,0003,0005,0983.1,+27.1,045,0106,1598441986 90,0005,0007,0983.2,+27.0,046,0118,1598442286 90,0005,0007,0982.9,+27.9,043,0109,1598442586 90,0004,0006,0983.0,+27.2,044,0106,1598442886 90,0004,0006,0983.2,+28.0,042,0130,1598443186 90,0006,0008,0983.1,+27.2,042,0140,1598443486 94,0006,0008,0983.2,+27.2,042,0121,1598443786 92,0002,0003,0982.8,+27.4,042,0125,1598444086 94,0003,0005,0982.7,+27.7,042,0100,1598444386 94,0004,0006,0982.9,+27.4,042,0117,1598444686 92,0006,0008,0983.0,+27.9,041,0098,1598444986 92,0003,0005,0982.8,+28.1,039,0127,1598445286 92,0004,0006,0982.8,+28.1,039,0103,1598445586 88,0004,0006,0982.7,+28.1,039,0109,1598445886 90,0005,0007,0982.7,+28.4,040,0133,1598446186 90,0004,0006,0982.8,+27.4,041,0129,1598446486 90,0003,0005,0982.7,+27.1,041,0112,1598446786 88,0004,0006,0982.8,+26.8,042,0102,1598447086 90,0003,0005,0982.8,+27.5,041,0107,1598447386 88,0003,0005,0982.6,+29.1,039,0132,1598447686 88,0005,0007,0982.6,+29.1,038,0119,1598447986 88,0004,0006,0982.8,+28.6,038,0110,1598448286 88,0005,0007,0982.4,+28.4,039,0126,1598448586 88,0006,0008,0982.7,+28.6,039,0124,1598448886 90,0002,0003,0982.6,+28.4,038,0124,1598449186 90,0008,0011,0982.3,+28.3,038,0116,1598449486 92,0003,0005,0982.4,+28.2,039,0123,1598449786 90,0006,0008,0982.3,+28.0,040,0110,1598450086 92,0003,0005,0982.7,+27.4,041,0114,1598450386 92,0004,0006,0982.6,+27.3,041,0107,1598450686 90,0003,0005,0982.5,+27.2,042,0119,1598450986 90,0004,0006,0982.3,+27.3,041,0104,1598451286 90,0003,0005,0982.4,+27.2,041,0112,1598451586 90,0004,0006,0982.4,+27.2,041,0127,1598451886 92,0003,0005,0982.3,+27.2,041,0120,1598452186 92,0004,0006,0982.5,+27.0,042,0134,1598452486 90,0003,0005,0982.5,+27.1,042,0100,1598452786 90,0004,0006,0982.6,+27.0,042,0119,1598453086 90,0004,0006,0982.2,+27.3,042,0125,1598453986 90,0003,0005,0982.2,+27.1,042,0103,1598454886 90,0003,0005,0982.2,+26.8,042,0102,1598455186 90,0003,0005,0982.4,+26.7,042,0111,1598455786 92,0004,0006,0982.2,+26.8,041,0120,1598456086 94,0002,0003,0982.1,+26.8,041,0117,1598456386 94,0003,0005,0982.4,+26.7,041,0115,1598456686 94,0002,0003,0982.5,+26.6,041,0110,1598456986 90,0004,0006,0982.4,+26.5,041,0113,1598457286 94,0005,0007,0982.1,+26.4,041,0106,1598457586 92,0003,0005,0982.2,+26.4,041,0092,1598457886 90,0003,0005,0982.3,+26.3,042,0102,1598458186 92,0003,0005,0982.1,+26.1,043,0116,1598458486 90,0003,0005,0982.4,+26.1,044,0113,1598458786 92,0002,0003,0982.6,+25.8,044,0090,1598459086 90,0003,0005,0982.5,+25.8,044,0116,1598459386 92,0004,0006,0982.3,+25.7,045,0109,1598459686 92,0004,0006,0982.1,+25.6,045,0132,1598459986 90,0004,0006,0982.5,+25.5,046,0110,1598460286 90,0007,0010,0982.6,+25.5,047,0130,1598460586 90,0004,0006,0982.2,+25.0,056,0113,1598460886 90,0009,0012,0982.4,+24.7,059,0125,1598461186 90,0006,0008,0982.3,+24.7,059,0104,1598461486 90,0006,0008,0982.6,+24.8,058,0125,1598461786 90,0007,0010,0982.6,+24.4,060,0119,1598462086 92,0004,0006,0982.5,+24.4,060,0122,1598462386 92,0005,0007,0982.4,+24.3,061,0090,1598462686 92,0006,0008,0982.6,+24.0,062,0115,1598462986 90,0007,0010,0982.6,+23.7,063,0123,1598463286 92,0004,0006,0983.0,+23.6,064,0114,1598463586 90,0005,0007,0982.9,+23.7,063,0109,1598463886 90,0005,0007,0982.7,+23.7,063,0093,1598464186 92,0004,0006,0982.8,+23.6,063,0116,1598464486 92,0005,0007,0982.8,+23.7,063,0121,1598464786 90,0004,0006,0983.1,+23.6,064,0116,1598465086 92,0004,0006,0982.9,+23.3,065,0122,1598465386 90,0005,0007,0983.1,+23.2,065,0107,1598465686 90,0005,0007,0982.9,+23.0,066,0114,1598465986 92,0008,0011,0983.1,+22.7,068,0125,1598466286 92,0004,0006,0983.2,+22.7,067,0108,1598466586 92,0004,0006,0983.1,+22.6,068,0104,1598466886 90,0005,0007,0983.3,+22.5,068,0111,1598467186 92,0005,0007,0983.4,+22.6,068,0123,1598467486 90,0010,0013,0983.0,+22.2,070,0107,1598467786 90,0005,0007,0983.3,+22.1,070,0112,1598468086 90,0009,0012,0983.3,+21.8,070,0116,1598468386 92,0006,0008,0983.0,+21.7,072,0106,1598468686 92,0004,0006,0983.1,+21.4,073,0111,1598468986 92,0009,0012,0983.2,+21.6,071,0115,1598469286 90,0005,0007,0983.3,+21.4,071,0103,1598469586 90,0004,0006,0983.2,+21.3,073,0122,1598469886 92,0007,0010,0983.4,+21.2,072,0131,1598470186 90,0006,0008,0983.2,+20.9,074,0119,1598470486 90,0006,0008,0983.3,+20.7,074,0104,1598470786 92,0015,0021,0983.2,+20.7,074,0128,1598471086 92,0005,0007,0983.3,+20.5,075,0112,1598471386 92,0003,0005,0983.3,+20.3,075,0119,1598471686 92,0009,0012,0983.1,+20.3,075,0123,1598471986 92,0005,0007,0983.6,+20.1,075,0117,1598472286 92,0005,0007,0983.6,+20.0,077,0099,1598472586 92,0006,0008,0983.5,+20.1,077,0129,1598472886 92,0009,0012,0983.4,+20.0,077,0120,1598473186 92,0005,0007,0983.0,+19.8,078,0116,1598473486 90,0006,0008,0983.2,+19.9,077,0117,1598473786 92,0009,0012,0983.2,+19.7,078,0122,1598474086 92,0008,0011,0983.5,+19.7,078,0112,1598474386 92,0005,0007,0983.4,+19.7,077,0118,1598474686 92,0004,0006,0983.3,+19.6,077,0102,1598474986 92,0006,0008,0983.1,+19.5,079,0138,1598475286 90,0004,0006,0982.9,+19.5,080,0123,1598475586 92,0011,0015,0982.9,+19.4,080,0129,1598475886 92,0006,0008,0983.2,+19.3,079,0115,1598476186 92,0007,0010,0983.0,+19.3,079,0109,1598476486 90,0008,0011,0982.8,+19.4,081,0122,1598476786 92,0006,0008,0982.9,+19.1,081,0115,1598477086 92,0013,0017,0982.9,+19.3,081,0108,1598477386 92,0004,0006,0982.9,+19.7,081,0113,1598477686 92,0005,0007,0982.6,+19.4,081,0121,1598477986 88,0009,0012,0982.7,+19.4,081,0130,1598478286 90,0005,0007,0983.0,+19.4,081,0117,1598478586 92,0004,0006,0982.7,+19.4,080,0124,1598478886 92,0005,0007,0982.9,+19.2,082,0110,1598479186 92,0004,0006,0982.6,+19.0,082,0109,1598479486 92,0007,0010,0982.9,+19.3,081,0124,1598479786 92,0006,0008,0983.0,+19.2,082,0114,1598480086 92,0008,0011,0982.9,+19.4,082,0093,1598480386 90,0006,0008,0982.6,+19.3,082,0103,1598480686 92,0007,0010,0982.6,+19.4,081,0094,1598480986 92,0009,0012,0983.0,+19.3,082,0124,1598481286 90,0006,0008,0982.8,+19.4,083,0098,1598481586 92,0006,0008,0982.9,+19.4,083,0114,1598481886 92,0009,0012,0982.9,+19.4,082,0128,1598482186 92,0008,0011,0982.7,+19.3,083,0110,1598482486 90,0012,0016,0982.7,+19.4,084,0124,1598482786 92,0017,0023,0982.6,+19.3,084,0102,1598483086 92,0016,0022,0982.7,+19.4,083,0098,1598483386 92,0016,0022,0982.6,+19.3,083,0108,1598483686 92,0019,0026,0982.8,+19.4,084,0118,1598483986 92,0013,0017,0982.9,+19.1,082,0134,1598484286 92,0011,0015,0982.7,+18.9,083,0131,1598484586 92,0016,0022,0982.9,+19.0,081,0107,1598484886 92,0014,0018,0982.8,+18.7,083,0125,1598485186 92,0012,0016,0982.6,+18.3,082,0095,1598485486 92,0011,0015,0982.6,+18.4,080,0102,1598485786 92,0010,0013,0982.7,+18.5,081,0108,1598486086 92,0011,0015,0982.5,+18.3,082,0124,1598486386 92,0018,0024,0982.5,+18.2,082,0118,1598486686 92,0010,0013,0982.7,+18.4,081,0114,1598486986 92,0011,0015,0982.7,+18.3,081,0115,1598487286 92,0010,0013,0982.6,+18.0,082,0111,1598487586 92,0012,0016,0982.5,+18.5,081,0113,1598487886 92,0006,0008,0982.5,+18.4,082,0108,1598488186 92,0007,0010,0982.3,+18.4,083,0106,1598488486 92,0010,0013,0982.4,+18.2,084,0111,1598488786 92,0009,0012,0982.5,+18.2,083,0096,1598489086 92,0006,0008,0982.5,+18.2,082,0123,1598489386 92,0005,0007,0982.3,+18.1,083,0132,1598489686 92,0005,0007,0982.5,+18.2,083,0127,1598489986 92,0008,0011,0982.3,+18.2,083,0124,1598490286 92,0008,0011,0982.3,+17.9,084,0118,1598490586 92,0005,0007,0982.2,+18.0,083,0121,1598490886 92,0006,0008,0982.0,+18.2,082,0109,1598491186 92,0007,0010,0982.4,+18.1,082,0119,1598491486 92,0005,0007,0982.5,+18.2,082,0130,1598491786 92,0005,0007,0982.3,+18.1,082,0112,1598492086 92,0006,0008,0982.5,+17.8,083,0121,1598492386 92,0005,0007,0982.4,+18.0,082,0102,1598492686 92,0006,0008,0982.2,+17.9,082,0104,1598492986 92,0005,0007,0982.4,+17.9,082,0119,1598493286 92,0006,0008,0982.2,+18.0,081,0126,1598493586 94,0004,0006,0982.2,+17.9,083,0129,1598493886 94,0007,0010,0982.2,+17.9,082,0102,1598494186 94,0006,0008,0982.4,+17.8,081,0139,1598494486 94,0007,0010,0982.5,+17.8,081,0108,1598494786 94,0006,0008,0982.6,+17.8,081,0111,1598495086 94,0006,0008,0982.3,+17.7,082,0113,1598495386 94,0007,0010,0982.6,+17.5,082,0108,1598495686 92,0005,0007,0982.2,+17.6,082,0099,1598495986 94,0006,0008,0982.5,+17.4,081,0112,1598496286 94,0005,0007,0982.6,+17.2,081,0124,1598496586 94,0006,0008,0982.4,+17.2,081,0118,1598496886 94,0007,0010,0982.5,+17.1,080,0101,1598497186 94,0006,0008,0982.5,+17.1,081,0118,1598497486 94,0009,0012,0982.3,+16.9,081,0132,1598498086 94,0007,0010,0982.5,+16.7,082,0109,1598498386 94,0009,0012,0982.9,+17.2,079,0122,1598498986 94,0010,0013,0982.4,+16.9,080,0116,1598499286 94,0009,0012,0982.6,+17.0,079,0092,1598499586 94,0011,0015,0982.6,+16.9,080,0130,1598499886 94,0011,0015,0982.4,+17.1,079,0114,1598500186 94,0006,0008,0982.8,+16.9,079,0114,1598500486 94,0010,0013,0982.6,+17.0,078,0112,1598500786 92,0007,0010,0982.4,+17.2,078,0138,1598501086 92,0014,0018,0982.9,+17.0,079,0126,1598501386 92,0008,0011,0982.7,+17.3,078,0091,1598501686 92,0016,0022,0982.6,+17.5,078,0099,1598501986 92,0007,0010,0982.7,+17.6,078,0129,1598502286 92,0010,0013,0982.7,+17.9,077,0137,1598502586 92,0008,0011,0982.5,+18.2,076,0109,1598502886 92,0012,0016,0982.5,+18.4,075,0112,1598503186 92,0017,0023,0982.5,+18.5,076,0125,1598503486 92,0010,0013,0982.7,+18.7,075,0123,1598503786 92,0015,0021,0982.5,+19.2,073,0112,1598504086 92,0009,0012,0982.5,+19.7,069,0107,1598504386 92,0017,0023,0982.7,+20.0,068,0093,1598504686 92,0008,0011,0982.7,+20.2,066,0127,1598504986 92,0006,0008,0983.0,+20.5,067,0112,1598505286 92,0015,0021,0982.7,+20.6,067,0121,1598505586 92,0007,0010,0982.5,+21.0,067,0121,1598505886 92,0010,0013,0982.7,+21.4,066,0123,1598506186 92,0009,0012,0982.5,+21.8,063,0111,1598506486 92,0007,0010,0982.5,+22.2,061,0131,1598506786 90,0007,0010,0982.5,+22.6,060,0113,1598507086 90,0009,0012,0982.6,+22.8,059,0132,1598507386 92,0007,0010,0982.6,+23.2,056,0111,1598507686 90,0008,0011,0982.7,+23.4,055,0126,1598507986 92,0006,0008,0982.5,+23.5,054,0126,1598508286 90,0004,0006,0982.4,+24.0,053,0121,1598508586 92,0004,0006,0982.6,+24.1,052,0109,1598508886 90,0006,0008,0982.3,+24.3,050,0139,1598509186 90,0003,0005,0982.6,+24.5,050,0111,1598509486 92,0005,0007,0982.5,+24.6,049,0115,1598509786 90,0005,0007,0982.5,+25.1,048,0095,1598510086 90,0004,0006,0982.5,+25.1,046,0136,1598510386 90,0007,0010,0982.7,+25.3,047,0120,1598510686 92,0004,0006,0982.6,+25.6,046,0135,1598510986 90,0004,0006,0982.5,+25.7,045,0097,1598511286 90,0004,0006,0982.3,+25.8,045,0116,1598511586 92,0010,0013,0982.3,+26.2,044,0122,1598511886 90,0003,0005,0982.5,+26.2,043,0111,1598512186 90,0005,0007,0982.4,+26.6,042,0107,1598512486 90,0004,0006,0982.4,+26.0,043,0109,1598512786 90,0004,0006,0982.3,+26.4,041,0135,1598513086 90,0004,0006,0982.2,+26.3,042,0124,1598513386 90,0005,0007,0982.4,+26.1,041,0106,1598513686 90,0003,0005,0982.5,+26.6,041,0124,1598513986 90,0011,0015,0982.1,+27.5,040,0117,1598514286 92,0003,0005,0982.1,+27.1,039,0098,1598514586 90,0004,0006,0982.1,+27.1,038,0106,1598514886 94,0004,0006,0982.5,+26.9,038,0115,1598515186 92,0002,0003,0982.0,+27.2,037,0103,1598515486 94,0003,0005,0982.1,+28.2,036,0122,1598515786 92,0003,0005,0982.1,+27.5,038,0121,1598516086 94,0005,0007,0981.9,+28.1,037,0101,1598516386 94,0004,0006,0982.0,+28.6,036,0131,1598516686 94,0006,0008,0982.1,+27.9,036,0116,1598516986 94,0007,0010,0981.9,+28.2,036,0105,1598517286 94,0003,0005,0981.8,+27.5,037,0115,1598517586 94,0003,0005,0982.2,+28.0,035,0117,1598517886 94,0004,0006,0982.2,+28.6,035,0112,1598518186 94,0007,0010,0982.0,+29.3,035,0109,1598518486 94,0003,0005,0982.0,+28.6,034,0107,1598518786 94,0003,0005,0981.7,+28.8,035,0105,1598519086 94,0004,0006,0981.7,+29.7,034,0113,1598519386 94,0003,0005,0981.8,+29.3,034,0117,1598519686 94,0004,0006,0981.6,+29.0,035,0114,1598519986 94,0001,0002,0981.9,+30.0,033,0122,1598520286 90,0003,0005,0981.2,+30.1,032,0124,1598520586 90,0004,0006,0981.3,+30.5,031,0123,1598520886 88,0003,0005,0981.3,+29.5,030,0109,1598521186 99,0004,0006,0981.2,+30.0,032,0111,1598521486 92,0003,0005,0981.1,+30.0,031,0096,1598521786 92,0003,0005,0981.4,+31.3,031,0112,1598522086 94,0002,0003,0981.4,+30.2,031,0106,1598522386 92,0003,0005,0980.9,+30.3,029,0106,1598522686 92,0002,0003,0981.3,+30.5,027,0094,1598522986 92,0003,0005,0981.0,+30.4,027,0122,1598523286 92,0003,0005,0980.9,+30.4,027,0101,1598523586 92,0003,0005,0980.9,+31.7,027,0143,1598523886 92,0003,0005,0980.9,+31.0,027,0110,1598524186 92,0003,0005,0980.7,+31.5,027,0116,1598524486 92,0003,0005,0980.9,+31.4,024,0125,1598524786 94,0002,0003,0980.9,+31.7,023,0104,1598525086 92,0002,0003,0980.8,+32.1,023,0119,1598525386 92,0005,0007,0980.7,+31.7,024,0127,1598525686 92,0002,0003,0980.7,+32.6,024,0104,1598525986 92,0002,0003,0980.8,+33.0,022,0101,1598526286 92,0003,0005,0980.5,+33.7,022,0114,1598526586 94,0004,0006,0980.7,+33.4,022,0111,1598526886 92,0002,0003,0980.5,+32.7,022,0127,1598527186 92,0002,0003,0980.6,+32.5,021,0099,1598527486 92,0002,0003,0980.2,+32.8,021,0131,1598527786 92,0003,0005,0980.6,+32.9,020,0128,1598528086 92,0004,0006,0980.7,+32.9,019,0120,1598528386 90,0002,0003,0980.3,+33.4,020,0107,1598528686 92,0002,0003,0980.5,+33.7,019,0095,1598528986 90,0003,0005,0980.2,+33.6,018,0110,1598529286 90,0001,0002,0980.3,+33.9,017,0116,1598529586 90,0002,0003,0980.3,+34.3,018,0109,1598529886 92,0004,0006,0980.3,+34.7,017,0126,1598530186 92,0002,0003,0980.3,+33.9,018,0121,1598530486 92,0001,0002,0980.2,+34.3,015,0132,1598530786 90,0002,0003,0980.1,+34.3,015,0104,1598531086 86,0003,0005,0980.0,+34.7,016,0122,1598531386 86,0002,0003,0980.0,+35.0,016,0127,1598531686 86,0002,0003,0980.0,+35.4,016,0123,1598531986 88,0003,0005,0979.8,+35.3,017,0122,1598532286 86,0006,0008,0979.7,+35.5,016,0118,1598532586 86,0002,0003,0979.6,+35.0,016,0124,1598533186 86,0001,0002,0979.7,+34.2,014,0114,1598533486 88,0002,0003,0979.8,+35.1,014,0107,1598533786 88,0001,0002,0979.6,+35.0,016,0147,1598534086 86,0002,0003,0979.5,+34.3,016,0102,1598534386 88,0003,0005,0979.7,+35.0,017,0117,1598534686 86,0001,0002,0979.8,+35.7,013,0120,1598534986 88,0001,0002,0979.6,+35.8,013,0128,1598535286 92,0001,0002,0979.6,+36.6,014,0097,1598535586 92,0001,0002,0979.4,+35.8,014,0129,1598535886 88,0001,0002,0979.9,+36.0,013,0111,1598536186 88,0001,0002,0979.6,+35.8,014,0137,1598536486 88,0001,0002,0979.5,+35.7,014,0128,1598536786 88,0001,0002,0979.6,+35.2,016,0109,1598537086 88,0002,0003,0979.5,+35.0,016,0120,1598537386 86,0003,0005,0979.4,+35.7,014,0135,1598537686 86,0001,0002,0979.3,+35.8,014,0108,1598537986 88,0001,0002,0979.7,+36.4,015,0116,1598538286 88,0004,0006,0979.5,+35.9,013,0135,1598538586 88,0002,0003,0979.3,+37.0,012,0090,1598538886 88,0001,0002,0979.4,+36.5,012,0114,1598539186 88,0003,0005,0979.7,+35.9,014,0097,1598539486 88,0001,0002,0979.2,+36.1,014,0109,1598539786 88,0001,0002,0979.5,+36.6,013,0107,1598540086 88,0001,0002,0979.5,+36.4,013,0129,1598540386 88,0001,0002,0979.1,+35.9,013,0132,1598540686 88,0003,0005,0979.2,+36.3,014,0107,1598540986 88,0002,0003,0979.2,+35.7,014,0131,1598541286 88,0002,0003,0979.0,+35.9,015,0132,1598541586 88,0002,0003,0979.1,+36.0,014,0100,1598541886 92,0002,0003,0979.1,+34.4,016,0106,1598542187 92,0001,0002,0979.1,+33.2,017,0127,1598542786 92,0001,0002,0979.1,+33.0,018,0131,1598543086 92,0001,0002,0978.9,+32.8,018,0120,1598543387 92,0002,0003,0979.4,+32.3,019,0122,1598543687 88,0002,0003,0979.3,+31.6,019,0089,1598543987 90,0002,0003,0979.4,+31.2,019,0110,1598544287 90,0001,0002,0979.2,+30.7,020,0131,1598544587 94,0001,0002,0979.3,+30.3,021,0126,1598544887 92,0001,0002,0979.4,+30.1,022,0108,1598545187 92,0002,0003,0979.6,+30.0,022,0105,1598545487 94,0002,0003,0979.7,+29.8,022,0099,1598545787 92,0002,0003,0979.3,+29.6,023,0098,1598546087 92,0005,0007,0979.4,+29.2,022,0111,1598546387 94,0002,0003,0979.7,+29.1,023,0127,1598546687 92,0002,0003,0979.7,+28.5,024,0106,1598546987 92,0001,0002,0979.7,+28.3,025,0115,1598547287 92,0004,0006,0979.5,+27.8,026,0113,1598547587 92,0001,0002,0979.6,+27.5,026,0123,1598547887 92,0002,0003,0979.8,+27.2,027,0114,1598548187 92,0003,0005,0979.7,+27.0,027,0102,1598548487 94,0002,0003,0979.8,+26.7,028,0117,1598548787 94,0005,0007,0979.8,+26.8,028,0128,1598549087 94,0002,0003,0980.0,+26.2,029,0100,1598549387 92,0004,0006,0979.9,+26.6,028,0127,1598549687 90,0003,0005,0980.0,+26.4,028,0130,1598549987 94,0006,0008,0980.3,+26.4,028,0111,1598550287 90,0002,0003,0980.1,+27.0,027,0137,1598550587 90,0002,0003,0980.3,+26.5,029,0122,1598550887 90,0002,0003,0980.2,+26.3,029,0121,1598551187 90,0002,0003,0980.4,+25.7,031,0116,1598551487 90,0008,0011,0980.4,+25.7,031,0096,1598551787 90,0002,0003,0980.2,+25.4,032,0098,1598552087 90,0004,0006,0980.5,+25.0,034,0094,1598552387 90,0004,0006,0980.3,+24.9,034,0117,1598552687 90,0005,0007,0980.4,+24.4,035,0117,1598552987 90,0004,0006,0980.4,+24.6,035,0107,1598553587 88,0002,0003,0980.2,+24.4,035,0129,1598553887 90,0007,0010,0980.4,+24.1,036,0111,1598554187 90,0002,0003,0980.3,+24.0,036,0119,1598554487 90,0002,0003,0980.2,+24.3,036,0123,1598554787 90,0003,0005,0980.5,+24.2,036,0110,1598555087 90,0004,0006,0980.1,+24.1,036,0104,1598555387 90,0002,0003,0980.2,+23.9,037,0097,1598555687 90,0003,0005,0980.6,+23.6,038,0112,1598555987 90,0002,0003,0980.4,+23.6,038,0112,1598556287 90,0002,0003,0980.5,+23.5,039,0117,1598556587 90,0008,0011,0980.5,+23.5,039,0113,1598556887 88,0003,0005,0980.5,+23.4,039,0124,1598557187 90,0003,0005,0980.5,+23.8,038,0128,1598557487 90,0004,0006,0980.4,+24.2,037,0119,1598557787 90,0002,0003,0980.6,+23.3,039,0122,1598558087 90,0008,0011,0980.4,+23.4,039,0111,1598558387 90,0005,0007,0980.7,+23.2,039,0114,1598558687 90,0006,0008,0980.4,+23.1,040,0119,1598558987 90,0004,0006,0980.6,+23.2,039,0108,1598559287 90,0003,0005,0980.7,+23.1,039,0114,1598559587 90,0010,0013,0980.5,+23.0,040,0122,1598559887 90,0004,0006,0980.8,+22.9,040,0114,1598560187 90,0003,0005,0980.6,+23.0,040,0117,1598560487 90,0006,0008,0980.6,+23.0,040,0121,1598560787 90,0002,0003,0980.5,+23.7,038,0113,1598561087 90,0002,0003,0980.8,+24.4,036,0125,1598561387 90,0003,0005,0980.6,+24.2,036,0131,1598561687 90,0002,0003,0980.7,+24.5,036,0114,1598561987 90,0003,0005,0980.7,+24.8,035,0105,1598562287 90,0006,0008,0980.4,+24.9,035,0111,1598562587 90,0002,0003,0980.6,+24.8,035,0115,1598562887 90,0003,0005,0980.7,+24.7,035,0132,1598563187 90,0002,0003,0980.7,+24.6,035,0110,1598563487 90,0002,0003,0980.5,+24.4,035,0120,1598563787 90,0003,0005,0980.6,+24.3,035,0118,1598564087 90,0004,0006,0980.6,+24.2,035,0115,1598564387 90,0003,0005,0980.4,+24.2,035,0130,1598564687 90,0002,0003,0980.3,+24.0,035,0119,1598564987 90,0005,0007,0980.5,+24.0,035,0114,1598565287 90,0003,0005,0980.4,+24.1,036,0120,1598565587 92,0008,0011,0980.5,+23.9,034,0098,1598565887 94,0002,0003,0980.7,+23.9,034,0103,1598566187 94,0002,0003,0980.3,+23.8,034,0101,1598566487 90,0003,0005,0980.4,+23.8,034,0120,1598566787 90,0003,0005,0980.8,+23.6,035,0122,1598567087 90,0004,0006,0980.6,+23.7,034,0131,1598567387 90,0002,0003,0980.5,+23.4,035,0126,1598567687 90,0003,0005,0980.7,+23.2,036,0106,1598567987 90,0003,0005,0980.5,+23.0,036,0143,1598568287 90,0004,0006,0980.8,+23.2,036,0119,1598568587 90,0003,0005,0980.5,+22.8,038,0103,1598568887 90,0004,0006,0980.5,+22.9,038,0118,1598569187 90,0003,0005,0980.7,+22.4,039,0111,1598569487 90,0002,0003,0980.5,+22.4,039,0115,1598569787 90,0003,0005,0980.8,+22.2,040,0099,1598570087 90,0003,0005,0980.6,+21.8,041,0134,1598570387 90,0002,0003,0980.8,+21.3,043,0123,1598570687 90,0002,0003,0980.7,+21.4,042,0121,1598570987 90,0002,0003,0980.7,+21.5,042,0124,1598571287 90,0004,0006,0980.8,+21.8,042,0133,1598571587 90,0004,0006,0980.7,+21.3,043,0113,1598571887 90,0013,0017,0980.8,+21.2,043,0098,1598572187 90,0003,0005,0981.1,+21.2,043,0117,1598572487 90,0009,0012,0980.8,+20.8,044,0086,1598572787 90,0003,0005,0980.7,+20.9,044,0117,1598573087 90,0004,0006,0980.8,+20.4,045,0111,1598573387 90,0004,0006,0980.7,+20.3,046,0106,1598573687 90,0003,0005,0980.9,+20.0,046,0096,1598573987 90,0003,0005,0980.9,+19.7,048,0129,1598574287 92,0003,0005,0980.9,+19.5,049,0112,1598574587 90,0003,0005,0980.7,+19.1,049,0108,1598574887 90,0002,0003,0980.9,+19.2,049,0090,1598575187 90,0005,0007,0980.8,+18.9,050,0119,1598575487 90,0003,0005,0980.8,+19.2,049,0143,1598575787 90,0004,0006,0980.7,+19.2,049,0127,1598576087 90,0003,0005,0980.8,+19.3,047,0112,1598576387 90,0003,0005,0980.8,+19.3,048,0098,1598576687 90,0004,0006,0980.7,+19.1,048,0103,1598576987 90,0002,0003,0980.9,+19.2,048,0110,1598577287 90,0007,0010,0980.7,+19.2,048,0114,1598577587 90,0003,0005,0980.7,+19.2,047,0133,1598577887 90,0004,0006,0980.8,+19.3,047,0127,1598578187 90,0002,0003,0981.2,+19.0,049,0127,1598578487 90,0003,0005,0981.0,+19.1,048,0098,1598578787 90,0003,0005,0980.8,+19.2,048,0109,1598579087 90,0003,0005,0981.0,+19.0,048,0130,1598579387 90,0003,0005,0980.8,+18.9,049,0114,1598579687 90,0003,0005,0980.9,+18.9,049,0131,1598579987 88,0005,0007,0981.2,+19.0,048,0127,1598580287 94,0003,0005,0980.9,+18.9,048,0133,1598580587 94,0003,0005,0980.7,+18.8,049,0129,1598580887 94,0004,0006,0980.7,+18.7,050,0123,1598581187 94,0005,0007,0980.5,+19.0,048,0123,1598581487 94,0003,0005,0980.7,+18.7,050,0134,1598581787 94,0008,0011,0980.7,+18.7,049,0109,1598582087 94,0003,0005,0980.6,+18.4,051,0106,1598582387 94,0003,0005,0980.7,+18.7,049,0117,1598582687 99,0003,0005,0980.9,+18.9,049,0136,1598582987 94,0005,0007,0980.8,+19.1,048,0134,1598583287 94,0004,0006,0980.9,+18.5,050,0109,1598583587 94,0002,0003,0980.9,+18.9,048,0113,1598583887 94,0003,0005,0981.0,+19.4,047,0124,1598584187 94,0002,0003,0981.0,+18.8,049,0114,1598584487 94,0003,0005,0981.0,+18.6,050,0114,1598584787 94,0004,0006,0981.2,+19.0,048,0132,1598585087 94,0003,0005,0981.0,+18.6,050,0112,1598585387 94,0003,0005,0981.2,+18.4,051,0112,1598585687 94,0002,0003,0980.9,+18.6,050,0100,1598585987 94,0003,0005,0980.9,+18.9,050,0128,1598586287 94,0003,0005,0981.0,+18.9,049,0115,1598586587 94,0009,0012,0980.8,+19.1,048,0122,1598586887 94,0007,0010,0980.8,+19.2,048,0102,1598587187 94,0003,0005,0981.1,+19.1,049,0099,1598587487 94,0003,0005,0980.9,+18.9,050,0111,1598587787 94,0008,0011,0980.9,+18.8,050,0133,1598588087 94,0005,0007,0981.0,+19.3,049,0111,1598588387 94,0004,0006,0981.0,+19.7,048,0110,1598588687 94,0003,0005,0981.0,+20.4,045,0122,1598588987 94,0004,0006,0981.0,+20.4,046,0118,1598589287 94,0009,0012,0981.3,+20.6,046,0094,1598589587 94,0002,0003,0981.4,+20.9,044,0122,1598589887 94,0003,0005,0981.2,+20.9,045,0096,1598590187 90,0009,0012,0981.4,+21.2,044,0130,1598590487 94,0005,0007,0981.2,+21.5,045,0102,1598590787 94,0007,0010,0981.1,+21.9,043,0115,1598591087 94,0003,0005,0981.0,+22.2,042,0123,1598591387 94,0012,0016,0981.3,+22.2,042,0118,1598591687 94,0002,0003,0981.4,+22.2,042,0123,1598591987 94,0004,0006,0981.7,+22.5,041,0119,1598592287 94,0006,0008,0981.5,+22.5,041,0111,1598592587 94,0006,0008,0981.4,+22.7,040,0093,1598592887 94,0007,0010,0981.5,+22.8,039,0108,1598593187 94,0003,0005,0981.5,+22.9,040,0090,1598593487 94,0005,0007,0981.9,+23.0,040,0130,1598593787 88,0009,0012,0981.7,+23.9,038,0120,1598594987 88,0004,0006,0981.5,+23.9,039,0117,1598595287 90,0009,0012,0981.7,+24.1,037,0107,1598595587 90,0015,0021,0981.6,+24.5,037,0109,1598595887 88,0009,0012,0981.7,+24.7,037,0114,1598596187 88,0014,0018,0981.8,+24.8,037,0117,1598596487 90,0004,0006,0981.9,+25.2,036,0137,1598597087 90,0005,0007,0981.9,+25.9,036,0107,1598597387 90,0005,0007,0982.0,+25.6,036,0086,1598597687 90,0004,0006,0982.3,+25.7,037,0125,1598597987 90,0006,0008,0981.9,+25.6,036,0109,1598598287 90,0009,0012,0981.9,+26.0,037,0108,1598598587 92,0008,0011,0982.2,+26.1,036,0116,1598598887 92,0004,0006,0981.7,+26.2,035,0123,1598599187 92,0003,0005,0981.9,+26.5,036,0110,1598599487 90,0004,0006,0982.1,+26.4,035,0123,1598599787 92,0009,0012,0981.9,+27.3,035,0122,1598600087 92,0005,0007,0982.1,+26.8,034,0121,1598600387 92,0005,0007,0982.0,+26.9,034,0101,1598600687 92,0002,0003,0981.9,+26.9,033,0117,1598600987 92,0004,0006,0982.0,+27.5,034,0125,1598601287 92,0003,0005,0982.2,+27.5,032,0102,1598601587 92,0006,0008,0982.0,+27.6,032,0138,1598601887 92,0004,0006,0982.0,+27.8,032,0124,1598602187 92,0005,0007,0982.2,+27.9,032,0134,1598602487 92,0005,0007,0982.0,+28.3,032,0121,1598602787 92,0004,0006,0981.8,+28.4,032,0109,1598603087 88,0005,0007,0981.8,+28.5,029,0114,1598603387 88,0004,0006,0981.7,+28.8,030,0105,1598603687 88,0003,0005,0981.9,+28.6,029,0123,1598603987 88,0004,0006,0982.1,+29.0,029,0103,1598604287 88,0009,0012,0981.8,+28.6,028,0121,1598604587 88,0008,0011,0981.8,+28.9,028,0098,1598604887 88,0003,0005,0981.5,+28.7,028,0116,1598605187 88,0011,0015,0981.5,+29.2,027,0123,1598605487 92,0002,0003,0981.7,+29.7,027,0119,1598605787 88,0004,0006,0981.9,+28.9,026,0121,1598606087 88,0002,0003,0981.5,+30.6,025,0123,1598606387 86,0004,0006,0981.6,+29.5,025,0100,1598606687 88,0004,0006,0981.5,+30.4,025,0130,1598606987 90,0007,0010,0981.4,+29.7,024,0116,1598607287 88,0002,0003,0981.4,+30.4,024,0116,1598607587 92,0009,0012,0981.5,+31.0,024,0115,1598607887 92,0002,0003,0981.4,+31.0,024,0107,1598608187 92,0004,0006,0981.3,+31.6,023,0123,1598608487 90,0002,0003,0981.2,+31.9,021,0115,1598608787 90,0003,0005,0981.4,+30.0,021,0103,1598609087 88,0004,0006,0981.2,+31.2,022,0124,1598609387 92,0003,0005,0981.3,+32.0,022,0108,1598609687 90,0010,0013,0981.4,+31.0,022,0114,1598609987 90,0037,0050,0981.1,+32.0,021,0100,1598610287 92,0014,0018,0981.3,+31.8,021,0100,1598610587 92,0002,0003,0981.1,+30.7,021,0108,1598610887 92,0004,0006,0981.1,+31.7,019,0128,1598611187 90,0004,0006,0981.3,+31.7,019,0136,1598611487 90,0004,0006,0981.0,+32.7,021,0105,1598611787 90,0003,0005,0980.9,+32.7,019,0110,1598612087 90,0002,0003,0981.1,+33.6,019,0107,1598612387 92,0006,0008,0980.8,+33.2,018,0106,1598612687 90,0004,0006,0980.8,+34.0,018,0110,1598612987 92,0005,0007,0980.8,+34.0,019,0131,1598613287 92,0003,0005,0981.1,+34.3,016,0105,1598613587 92,0003,0005,0981.1,+33.5,019,0109,1598613887 92,0005,0007,0980.8,+34.8,017,0107,1598614187 92,0002,0003,0980.8,+34.6,017,0127,1598614487 92,0003,0005,0980.6,+35.1,016,0133,1598614787 92,0002,0003,0980.6,+34.7,017,0119,1598615087 90,0003,0005,0980.6,+35.0,016,0110,1598615387 92,0003,0005,0980.7,+35.0,016,0107,1598615687 92,0002,0003,0980.3,+34.6,016,0131,1598615987 92,0002,0003,0980.5,+34.8,016,0101,1598616287 90,0005,0007,0980.4,+34.7,016,0118,1598616587 90,0001,0002,0980.4,+35.2,014,0119,1598616887 92,0003,0005,0980.3,+36.2,014,0119,1598617187 90,0008,0011,0980.3,+35.4,015,0114,1598617487 90,0003,0005,0980.3,+35.4,014,0115,1598617787 90,0005,0007,0980.4,+35.9,014,0125,1598618087 90,0004,0006,0980.4,+36.0,014,0119,1598618387 90,0007,0010,0980.4,+36.3,013,0104,1598618687 90,0003,0005,0980.4,+36.3,012,0124,1598618987 90,0002,0003,0980.3,+36.9,013,0121,1598619287 90,0002,0003,0980.3,+36.7,013,0113,1598619587 90,0001,0002,0980.2,+36.3,013,0130,1598619887 90,0004,0006,0980.2,+35.8,013,0097,1598620187 90,0006,0008,0980.2,+36.7,013,0109,1598620487 90,0002,0003,0980.1,+36.6,013,0111,1598620787 90,0004,0006,0980.1,+37.4,012,0100,1598621087 88,0002,0003,0980.3,+37.5,012,0126,1598621387 90,0004,0006,0980.3,+36.7,012,0126,1598621687 90,0006,0008,0980.3,+37.3,012,0102,1598621987 90,0003,0005,0980.3,+37.7,011,0122,1598622287 90,0001,0002,0980.4,+37.2,011,0113,1598622587 90,0001,0002,0980.1,+37.3,011,0119,1598622887 90,0005,0007,0980.2,+37.4,011,0130,1598623187 90,0002,0003,0980.1,+38.1,010,0108,1598623487 90,0003,0005,0980.0,+37.7,011,0119,1598623787 90,0001,0002,0980.3,+37.5,010,0117,1598624087 90,0004,0006,0980.3,+37.1,011,0112,1598624387 92,0007,0010,0980.4,+36.0,012,0143,1598624687 90,0003,0005,0980.4,+36.0,011,0099,1598624987 90,0010,0013,0980.4,+36.3,012,0117,1598625287 92,0001,0002,0980.5,+35.6,012,0122,1598625587 90,0005,0007,0980.4,+35.9,012,0122,1598625887 92,0019,0026,0980.2,+35.0,026,0119,1598626187 90,0006,0008,0980.5,+33.8,032,0107,1598626487 92,0009,0012,0980.3,+33.8,033,0121,1598626787 92,0007,0010,0980.3,+33.1,035,0120,1598627087 90,0015,0021,0980.6,+32.7,035,0104,1598627387 90,0004,0006,0980.8,+32.2,037,0112,1598627687 92,0010,0013,0980.9,+32.0,037,0126,1598627987 92,0021,0028,0980.9,+31.1,040,0119,1598628287 92,0014,0018,0981.0,+30.6,042,0132,1598628587 92,0011,0015,0981.1,+30.5,042,0096,1598628887 92,0014,0018,0981.0,+29.2,046,0112,1598629187 92,0007,0010,0981.0,+28.8,047,0122,1598629487 92,0017,0023,0981.0,+28.7,047,0117,1598629787 92,0011,0015,0981.4,+28.0,049,0103,1598630087 92,0012,0016,0981.0,+27.7,051,0093,1598630387 92,0014,0018,0981.1,+27.1,054,0116,1598630687 92,0013,0017,0981.4,+27.1,054,0121,1598630987 92,0006,0008,0981.5,+26.9,055,0114,1598631287 92,0015,0021,0981.4,+26.5,057,0119,1598631587 92,0007,0010,0981.6,+26.2,058,0134,1598631887 92,0010,0013,0981.6,+25.9,058,0122,1598632187 92,0008,0011,0981.4,+26.1,058,0131,1598632487 92,0006,0008,0981.8,+25.9,058,0133,1598632787 92,0008,0011,0981.5,+25.6,058,0127,1598633087 92,0009,0012,0981.5,+25.4,059,0111,1598633387 92,0016,0022,0981.8,+25.4,060,0117,1598633687 92,0007,0010,0982.1,+25.0,062,0135,1598633987 92,0019,0026,0981.7,+25.5,060,0111,1598634287 92,0010,0013,0982.0,+25.0,062,0120,1598634587 92,0006,0008,0981.7,+25.0,063,0121,1598634887 92,0021,0028,0981.9,+24.9,063,0109,1598635187 92,0029,0039,0981.9,+24.7,064,0120,1598635487 92,0008,0011,0982.0,+24.9,064,0120,1598635787 92,0013,0017,0982.3,+24.6,066,0102,1598636087 92,0010,0013,0982.3,+24.7,065,0115,1598636387 92,0006,0008,0982.5,+24.4,066,0121,1598636687 92,0013,0017,0982.2,+24.2,069,0125,1598636987 92,0007,0010,0982.3,+24.2,068,0117,1598637287 92,0007,0010,0982.4,+23.9,071,0088,1598637587 92,0006,0008,0982.5,+24.4,069,0097,1598637887 92,0013,0017,0982.4,+24.0,070,0103,1598638187 92,0021,0028,0982.5,+24.2,069,0130,1598638487 88,0010,0013,0982.4,+24.2,068,0117,1598638787 88,0023,0031,0982.6,+24.2,069,0113,1598639087 88,0020,0027,0982.4,+23.8,071,0104,1598639387 88,0015,0021,0982.5,+23.7,072,0121,1598639687 88,0015,0021,0982.5,+23.6,073,0118,1598639987 88,0024,0032,0982.8,+23.8,072,0090,1598640287 88,0053,0071,0982.5,+23.7,073,0096,1598640587 88,0030,0042,0982.6,+23.3,075,0103,1598640887 88,0035,0048,0982.4,+23.6,073,0110,1598641187 90,0017,0023,0982.6,+23.6,073,0100,1598641487 88,0007,0010,0982.6,+23.2,076,0107,1598641787 88,0010,0013,0982.5,+23.2,075,0093,1598642087 90,0011,0015,0982.6,+23.1,076,0132,1598642387 88,0036,0049,0982.8,+23.4,073,0114,1598642687 88,0018,0024,0982.8,+23.5,073,0122,1598642987 88,0039,0053,0982.6,+23.2,074,0109,1598643287 88,0012,0016,0982.7,+22.9,074,0116,1598643587 90,0013,0017,0982.6,+22.6,075,0128,1598643887 90,0017,0023,0982.5,+22.6,074,0113,1598644187 88,0008,0011,0982.6,+22.2,076,0113,1598644487 88,0006,0008,0982.6,+22.1,076,0105,1598644787 90,0011,0015,0982.7,+22.1,076,0121,1598645087 88,0008,0011,0982.7,+21.9,076,0131,1598645387 88,0006,0008,0982.9,+21.8,076,0102,1598645687 90,0010,0013,0982.9,+21.9,076,0104,1598645987 90,0005,0007,0982.8,+21.6,076,0117,1598646287 90,0006,0008,0983.1,+21.3,077,0098,1598646588 88,0006,0008,0982.9,+21.2,077,0117,1598646887 90,0005,0007,0983.1,+21.4,077,0115,1598647187 88,0008,0011,0983.0,+21.3,079,0123,1598647487 90,0010,0013,0983.1,+21.3,079,0099,1598647787 90,0004,0006,0982.7,+21.1,078,0140,1598648087 90,0006,0008,0983.0,+21.3,078,0115,1598648387 90,0008,0011,0983.0,+21.3,078,0114,1598648687 90,0008,0011,0982.9,+21.0,078,0128,1598648987 90,0012,0016,0983.0,+21.0,077,0125,1598649287 90,0008,0011,0983.1,+21.0,078,0123,1598649587 88,0009,0012,0982.9,+21.1,078,0117,1598649887 88,0006,0008,0983.0,+21.0,079,0104,1598650188 90,0005,0007,0982.9,+20.9,078,0117,1598650488 90,0006,0008,0982.6,+20.8,078,0117,1598650788 88,0007,0010,0982.8,+20.8,078,0121,1598651088 90,0009,0012,0982.8,+20.6,079,0096,1598651387 88,0009,0012,0982.9,+20.5,079,0109,1598651687 90,0009,0012,0982.9,+20.5,079,0122,1598651987 88,0009,0012,0982.9,+20.4,078,0119,1598652287 90,0011,0015,0983.2,+20.2,078,0127,1598652587 90,0012,0016,0983.1,+20.3,078,0121,1598652887 90,0010,0013,0983.1,+20.3,079,0111,1598653187 88,0009,0012,0983.2,+20.2,079,0107,1598653487 90,0007,0010,0982.9,+20.2,078,0112,1598653788 90,0006,0008,0982.9,+20.2,080,0096,1598654088 86,0007,0010,0982.7,+20.1,079,0124,1598654388 90,0008,0011,0982.8,+20.0,078,0108,1598654688 99,0010,0013,0982.8,+20.3,080,0135,1598654988 90,0007,0010,0982.8,+20.3,081,0123,1598655287 88,0010,0013,0982.6,+20.4,079,0128,1598655587 90,0006,0008,0982.9,+20.1,080,0120,1598655887 88,0010,0013,0982.8,+20.2,081,0122,1598656187 88,0008,0011,0982.9,+20.2,079,0136,1598656487 90,0007,0010,0982.6,+20.3,081,0110,1598656787 90,0007,0010,0982.3,+20.0,081,0131,1598657088 88,0007,0010,0982.4,+19.9,081,0111,1598657388 90,0007,0010,0982.5,+20.0,080,0113,1598657688 88,0005,0007,0982.7,+19.7,081,0109,1598657988 90,0006,0008,0982.5,+20.2,080,0100,1598658288 90,0005,0007,0982.8,+19.8,081,0138,1598658588 90,0004,0006,0982.8,+19.4,080,0111,1598658888 90,0005,0007,0982.7,+19.4,080,0120,1598659188 90,0011,0015,0982.5,+19.6,080,0116,1598659487 90,0005,0007,0982.7,+19.7,078,0113,1598659787 90,0006,0008,0982.6,+19.4,079,0123,1598660087 88,0008,0011,0982.6,+19.6,077,0102,1598660387 90,0005,0007,0982.5,+19.3,078,0118,1598660688 90,0007,0010,0982.7,+19.4,077,0103,1598660988 90,0005,0007,0982.8,+18.6,079,0120,1598661288 90,0005,0007,0982.8,+18.7,079,0113,1598661588 90,0006,0008,0983.2,+18.9,078,0119,1598661888 90,0004,0006,0983.1,+18.8,078,0113,1598662188 90,0007,0010,0982.9,+19.0,078,0107,1598662488 90,0008,0011,0982.8,+19.1,078,0120,1598662788 90,0011,0015,0983.1,+19.3,077,0101,1598663088 90,0005,0007,0982.9,+19.1,078,0129,1598663387 90,0006,0008,0983.2,+19.2,078,0122,1598663687 90,0010,0013,0983.0,+19.1,079,0112,1598663987 90,0008,0011,0982.9,+18.8,079,0121,1598664288 90,0006,0008,0983.0,+18.4,080,0118,1598664588 90,0006,0008,0983.1,+18.7,079,0123,1598664888 90,0006,0008,0983.1,+18.9,079,0111,1598665188 90,0008,0011,0982.9,+19.1,079,0121,1598665488 90,0007,0010,0982.8,+19.3,079,0107,1598665788 90,0006,0008,0982.9,+19.0,080,0125,1598666088 90,0008,0011,0983.0,+18.6,081,0124,1598666388 90,0009,0012,0982.9,+19.0,080,0130,1598666688 90,0007,0010,0983.1,+18.8,079,0122,1598666988 90,0007,0010,0983.3,+18.6,079,0112,1598667288 90,0009,0012,0983.0,+18.4,080,0112,1598667587 90,0009,0012,0983.2,+18.5,080,0134,1598667888 90,0011,0015,0983.3,+18.5,080,0111,1598668188 90,0014,0018,0983.2,+18.9,081,0124,1598668488 90,0010,0013,0983.1,+18.8,083,0108,1598668788 90,0007,0010,0982.9,+18.7,083,0120,1598669088 90,0006,0008,0983.0,+18.7,083,0123,1598669388 90,0006,0008,0983.3,+18.7,083,0133,1598669688 88,0006,0008,0983.1,+18.7,085,0137,1598669988 90,0007,0010,0983.4,+18.9,086,0129,1598670288 90,0007,0010,0983.2,+19.2,085,0116,1598670588 90,0005,0007,0983.4,+19.4,085,0126,1598670888 90,0013,0017,0983.1,+19.4,085,0123,1598671188 90,0004,0006,0983.1,+19.6,084,0127,1598671488 90,0012,0016,0983.2,+19.5,083,0108,1598671788 90,0004,0006,0983.3,+19.4,083,0108,1598672088 90,0005,0007,0983.4,+19.6,082,0120,1598672388 90,0003,0005,0983.1,+19.6,082,0102,1598672688 90,0004,0006,0983.2,+19.5,083,0114,1598672988 88,0004,0006,0983.4,+19.1,083,0087,1598673288 90,0004,0006,0983.6,+19.4,081,0117,1598673588 90,0005,0007,0983.5,+19.3,082,0102,1598673888 90,0007,0010,0983.5,+19.4,082,0117,1598674188 88,0003,0005,0983.3,+19.3,082,0118,1598674488 90,0003,0005,0983.3,+19.6,081,0135,1598674788 90,0005,0007,0983.4,+19.7,083,0118,1598675088 90,0004,0006,0983.6,+19.8,083,0116,1598675388 90,0005,0007,0983.5,+20.0,082,0115,1598675688 90,0006,0008,0983.4,+19.9,083,0109,1598675988 90,0005,0007,0983.5,+20.3,082,0105,1598676288 90,0006,0008,0983.5,+20.3,083,0113,1598676588 90,0012,0016,0983.7,+20.6,083,0132,1598676888 90,0006,0008,0983.7,+20.6,083,0118,1598677188 88,0008,0011,0983.6,+20.8,082,0108,1598677488 90,0006,0008,0983.6,+21.2,081,0121,1598677788 88,0007,0010,0983.5,+21.5,081,0103,1598678088 90,0008,0011,0983.4,+21.5,081,0112,1598678388 90,0010,0013,0983.7,+21.2,083,0118,1598678688 90,0012,0016,0983.8,+21.3,084,0122,1598678988 90,0013,0017,0983.7,+21.8,083,0129,1598679288 86,0013,0017,0983.6,+22.2,082,0108,1598679588 88,0013,0017,0983.7,+22.2,082,0116,1598679888 90,0008,0011,0983.5,+22.5,080,0135,1598680188 88,0007,0010,0983.7,+22.9,079,0079,1598680488 88,0006,0008,0983.6,+22.8,079,0111,1598680788 88,0009,0012,0983.7,+23.1,078,0110,1598681088 88,0007,0010,0983.8,+23.5,076,0119,1598681388 88,0010,0013,0983.5,+23.8,074,0091,1598681688 90,0007,0010,0983.4,+23.9,074,0114,1598681988 88,0006,0008,0983.6,+23.7,075,0120,1598682288 88,0014,0018,0983.6,+24.0,074,0120,1598682588 88,0009,0012,0983.6,+24.5,072,0106,1598682888 90,0017,0023,0983.8,+24.5,071,0105,1598683188 88,0010,0013,0984.0,+25.0,070,0117,1598683488 88,0010,0013,0983.9,+25.0,069,0095,1598683788 90,0005,0007,0984.1,+25.4,067,0129,1598684088 88,0005,0007,0983.8,+26.1,064,0119,1598684388 88,0011,0015,0984.0,+26.1,062,0118,1598684688 88,0011,0015,0983.8,+26.8,059,0122,1598684988 88,0007,0010,0983.8,+26.5,055,0116,1598685288 88,0013,0017,0984.1,+26.9,055,0111,1598685588 90,0006,0008,0983.7,+27.0,051,0117,1598685888 90,0013,0017,0984.0,+27.3,052,0097,1598686188 88,0012,0016,0984.0,+27.3,049,0105,1598686488 90,0008,0011,0983.6,+27.7,046,0128,1598686788 90,0011,0015,0983.7,+27.8,047,0120,1598687088 88,0010,0013,0983.5,+28.1,045,0114,1598687388 90,0010,0013,0983.4,+28.5,043,0103,1598687688 90,0006,0008,0983.6,+28.1,044,0116,1598687988 90,0013,0017,0983.6,+28.7,042,0119,1598688288 90,0008,0011,0983.8,+28.7,041,0102,1598688588 90,0002,0003,0983.6,+28.8,042,0129,1598688888 88,0017,0023,0983.8,+29.5,039,0116,1598689188 88,0004,0006,0983.9,+29.1,039,0115,1598689488 90,0007,0010,0983.5,+29.6,040,0128,1598689788 90,0009,0012,0983.8,+29.4,040,0154,1598690088 90,0004,0006,0984.0,+29.8,039,0120,1598690388 90,0003,0005,0983.5,+29.2,039,0118,1598690688 88,0003,0005,0983.9,+29.4,040,0111,1598690988 88,0008,0011,0983.6,+29.9,038,0128,1598691288 88,0020,0027,0983.7,+30.0,041,0109,1598691588 88,0010,0013,0984.1,+30.4,039,0114,1598691888 90,0010,0013,0983.6,+30.8,037,0118,1598692188 88,0008,0011,0983.8,+30.6,035,0124,1598692488 88,0018,0024,0983.7,+30.6,037,0115,1598692788 88,0015,0021,0983.7,+30.6,036,0103,1598693088 88,0009,0012,0983.8,+31.1,035,0117,1598693388 88,0004,0006,0983.7,+30.7,035,0128,1598693688 90,0021,0028,0983.7,+31.1,034,0133,1598693988 88,0006,0008,0983.6,+31.3,032,0114,1598694288 88,0007,0010,0983.5,+31.0,031,0123,1598694588 88,0003,0005,0983.7,+31.5,027,0116,1598694888 88,0010,0013,0983.6,+31.9,028,0098,1598695188 88,0005,0007,0983.5,+32.2,028,0108,1598695488 90,0024,0032,0983.7,+32.1,029,0130,1598695788 88,0006,0008,0983.6,+32.5,029,0113,1598696088 88,0013,0017,0983.6,+31.5,028,0116,1598696388 88,0005,0007,0983.7,+32.1,027,0109,1598696688 88,0002,0003,0983.6,+32.0,027,0130,1598696988 88,0003,0005,0983.5,+32.6,027,0143,1598697288 88,0009,0012,0983.3,+33.8,025,0116,1598697588 88,0005,0007,0983.5,+32.5,025,0137,1598697888 88,0002,0003,0983.5,+32.1,026,0104,1598698188 88,0005,0007,0983.4,+33.4,025,0105,1598698488 88,0003,0005,0983.3,+32.8,026,0120,1598698788 88,0008,0011,0983.6,+33.1,026,0129,1598699388 88,0013,0017,0983.4,+34.2,025,0112,1598699688 88,0015,0021,0983.6,+33.6,026,0119,1598699988 86,0003,0005,0983.4,+33.5,025,0113,1598700588 88,0004,0006,0983.3,+33.9,026,0112,1598700888 88,0007,0010,0983.3,+34.5,026,0103,1598701188 88,0005,0007,0983.5,+33.5,027,0121,1598701488 88,0014,0018,0983.2,+33.6,026,0142,1598701788 88,0003,0005,0983.4,+33.4,027,0098,1598702088 88,0004,0006,0983.1,+33.8,026,0095,1598702388 88,0023,0031,0983.4,+33.9,026,0124,1598702688 88,0035,0048,0982.9,+34.1,026,0108,1598702988 88,0020,0027,0983.5,+33.9,026,0124,1598703288 88,0002,0003,0982.9,+33.5,026,0138,1598703588 88,0013,0017,0983.3,+34.5,025,0123,1598703888 88,0010,0013,0983.0,+33.6,026,0127,1598704188 88,0012,0016,0983.0,+34.4,025,0103,1598704488 88,0011,0015,0983.0,+34.4,025,0107,1598704788 88,0003,0005,0982.9,+34.3,025,0121,1598705088 88,0003,0005,0983.1,+34.5,025,0117,1598705388 88,0024,0032,0983.1,+34.4,026,0104,1598705688 88,0006,0008,0982.8,+34.7,025,0105,1598705988 88,0007,0010,0982.9,+34.6,026,0116,1598706288 92,0015,0021,0982.9,+33.3,027,0138,1598706588 92,0003,0005,0982.7,+33.9,026,0121,1598706888 92,0009,0012,0982.9,+33.7,027,0130,1598707188 92,0005,0007,0982.6,+33.4,027,0130,1598707488 92,0002,0003,0982.8,+33.0,027,0118,1598707788 92,0002,0003,0982.9,+33.6,028,0103,1598708088 92,0006,0008,0982.8,+33.8,027,0111,1598708388 92,0021,0028,0982.7,+34.0,026,0114,1598708688 90,0009,0012,0982.8,+34.0,026,0125,1598708988 86,0007,0010,0982.7,+33.3,027,0114,1598709288 86,0012,0016,0982.8,+33.6,025,0110,1598709588 88,0011,0015,0982.7,+32.8,027,0111,1598709888 86,0009,0012,0982.6,+33.5,026,0115,1598710188 88,0006,0008,0982.7,+32.9,028,0134,1598710488 88,0027,0037,0982.7,+33.0,028,0119,1598710788 88,0013,0017,0982.7,+32.6,028,0113,1598711088 88,0026,0036,0982.9,+32.8,029,0138,1598711388 88,0029,0039,0982.6,+32.5,029,0121,1598711688 88,0010,0013,0982.5,+33.1,027,0109,1598711988 88,0010,0013,0982.8,+32.9,028,0089,1598712288 86,0006,0008,0982.8,+32.6,029,0117,1598712588 88,0003,0005,0982.7,+31.6,030,0099,1598712888 88,0021,0028,0982.8,+31.1,032,0112,1598713188 88,0005,0007,0982.8,+31.0,032,0107,1598713488 88,0002,0003,0982.8,+31.2,031,0130,1598713788 88,0008,0011,0982.7,+30.5,033,0122,1598714088 88,0007,0010,0982.9,+31.3,032,0111,1598714388 88,0030,0042,0983.0,+31.3,032,0106,1598714688 88,0031,0043,0982.7,+31.1,033,0106,1598714988 88,0020,0027,0982.8,+29.9,034,0115,1598715288 88,0006,0008,0982.8,+28.5,037,0098,1598715588 88,0023,0031,0983.1,+28.9,037,0110,1598715888 88,0012,0016,0983.2,+28.0,039,0129,1598716188 88,0006,0008,0983.0,+27.5,040,0104,1598716488 88,0021,0028,0983.0,+27.0,042,0109,1598716788 88,0012,0016,0983.1,+27.0,040,0122,1598717088 88,0015,0021,0983.1,+26.9,041,0110,1598717388 90,0015,0021,0983.0,+26.4,043,0115,1598717688 88,0019,0026,0983.0,+26.3,046,0099,1598717988 88,0019,0026,0983.2,+26.5,046,0139,1598718288 90,0021,0028,0983.2,+25.9,048,0121,1598718588 88,0019,0026,0983.3,+25.9,048,0120,1598718888 90,0023,0031,0983.4,+25.5,050,0117,1598719188 86,0015,0021,0983.2,+25.7,049,0114,1598719488 88,0024,0032,0983.5,+25.6,050,0107,1598719788 88,0012,0016,0983.2,+25.1,053,0114,1598720088 88,0024,0032,0983.6,+24.9,053,0106,1598720388 90,0021,0028,0983.3,+24.7,054,0094,1598720688 90,0022,0029,0983.4,+24.4,056,0109,1598720988 88,0010,0013,0983.4,+24.3,056,0119,1598721288 88,0037,0050,0983.6,+24.3,057,0120,1598721588 88,0014,0018,0983.5,+24.1,058,0113,1598721888 88,0028,0038,0983.6,+24.4,057,0129,1598722188 88,0022,0029,0983.6,+24.1,058,0090,1598722488 88,0027,0037,0983.8,+24.2,057,0095,1598722788 90,0031,0043,0983.6,+24.2,058,0108,1598723088 90,0018,0024,0983.8,+23.9,060,0098,1598723388 88,0011,0015,0984.0,+23.6,063,0123,1598723688 90,0007,0010,0984.0,+23.6,062,0092,1598723988 88,0007,0010,0984.2,+23.3,064,0106,1598724288 90,0019,0026,0984.2,+22.9,068,0124,1598724588 90,0005,0007,0984.0,+23.5,065,0119,1598724888 90,0003,0005,0984.1,+22.9,069,0118,1598725188 90,0009,0012,0984.0,+22.7,071,0114,1598725488 90,0005,0007,0984.2,+22.6,072,0095,1598725788 90,0015,0021,0984.3,+22.6,072,0117,1598726088 90,0020,0027,0984.2,+22.6,072,0116,1598726388 90,0013,0017,0984.1,+22.7,073,0118,1598726688 88,0015,0021,0983.9,+22.7,073,0124,1598726988 90,0006,0008,0984.1,+22.5,074,0100,1598727288 90,0007,0010,0984.4,+22.2,075,0110,1598727588 88,0014,0018,0984.3,+22.5,074,0101,1598727888 90,0007,0010,0984.1,+22.4,075,0107,1598728188 88,0014,0018,0984.2,+22.3,076,0114,1598728488 90,0019,0026,0984.5,+22.3,076,0111,1598728788 88,0017,0023,0984.3,+22.7,074,0110,1598729088 88,0009,0012,0984.3,+21.9,076,0115,1598729388 88,0004,0006,0984.4,+21.6,073,0126,1598729688 90,0005,0007,0984.3,+21.6,075,0106,1598729988 90,0005,0007,0984.1,+21.4,075,0113,1598730288 92,0011,0015,0984.1,+21.4,076,0129,1598730588 94,0020,0027,0984.2,+22.2,078,0107,1598730888 94,0013,0017,0984.1,+22.2,078,0126,1598731188 94,0014,0018,0984.1,+22.2,078,0107,1598731488 92,0007,0010,0984.4,+21.5,078,0116,1598731788 92,0005,0007,0984.2,+21.4,077,0115,1598732088 92,0006,0008,0984.3,+21.3,078,0116,1598732388 92,0005,0007,0984.3,+21.5,078,0125,1598732688 94,0005,0007,0984.3,+21.2,079,0112,1598732988 92,0009,0012,0984.3,+21.3,079,0109,1598733288 92,0009,0012,0984.2,+21.2,079,0120,1598733588 94,0013,0017,0984.0,+21.2,079,0091,1598733888 94,0006,0008,0984.3,+21.2,079,0101,1598734188 94,0006,0008,0984.1,+21.0,079,0121,1598734488 94,0004,0006,0983.9,+21.0,079,0126,1598734788 92,0005,0007,0984.1,+20.6,081,0102,1598735088 94,0007,0010,0984.1,+20.5,081,0102,1598735388 92,0015,0021,0984.2,+20.7,081,0127,1598735688 92,0007,0010,0984.1,+20.9,080,0116,1598735988 92,0019,0026,0984.3,+21.6,079,0114,1598736288 94,0009,0012,0984.6,+21.7,081,0103,1598736588 92,0013,0017,0984.1,+21.4,081,0110,1598736888 92,0005,0007,0984.4,+21.1,082,0099,1598737188 94,0011,0015,0984.2,+21.5,080,0098,1598737488 92,0012,0016,0984.6,+21.3,081,0132,1598737788 92,0005,0007,0984.1,+21.1,081,0104,1598738088 92,0008,0011,0984.2,+20.8,080,0119,1598738388 92,0005,0007,0984.3,+20.7,079,0115,1598738688 94,0005,0007,0984.5,+20.6,079,0120,1598738988 94,0005,0007,0984.3,+20.3,080,0111,1598739288 94,0006,0008,0984.4,+20.2,080,0104,1598739588 92,0007,0010,0984.2,+20.2,081,0106,1598739888 94,0008,0011,0984.1,+20.6,081,0089,1598740188 94,0006,0008,0984.4,+20.4,082,0115,1598740488 90,0008,0011,0984.5,+20.1,081,0115,1598740788 92,0006,0008,0984.3,+20.3,082,0115,1598741088 94,0005,0007,0984.2,+19.9,082,0106,1598741388 94,0004,0006,0984.4,+20.3,081,0106,1598741688 94,0006,0008,0984.2,+20.3,081,0127,1598741988 92,0004,0006,0984.2,+20.0,082,0108,1598742588 94,0005,0007,0984.1,+19.8,082,0108,1598742888 90,0005,0007,0984.4,+19.8,081,0112,1598743188 90,0009,0012,0984.1,+19.8,080,0113,1598743488 90,0007,0010,0984.1,+20.0,082,0109,1598743788 90,0009,0012,0983.9,+20.0,083,0119,1598744088 90,0007,0010,0984.2,+19.9,084,0120,1598744388 90,0009,0012,0984.1,+19.8,084,0120,1598744688 90,0008,0011,0984.2,+19.9,084,0126,1598744988 90,0005,0007,0984.2,+20.0,085,0113,1598745588 90,0012,0016,0984.6,+20.1,085,0112,1598745888 90,0010,0013,0984.4,+20.2,086,0126,1598746188 92,0008,0011,0984.2,+20.4,086,0117,1598746488 92,0005,0007,0984.2,+20.3,088,0110,1598746788 92,0008,0011,0984.2,+20.4,088,0111,1598747088 92,0008,0011,0984.1,+20.8,086,0130,1598748588 92,0005,0007,0983.9,+20.8,085,0094,1598748888 92,0010,0013,0984.1,+20.7,086,0097,1598749188 94,0004,0006,0984.1,+20.8,086,0105,1598749488 92,0004,0006,0984.1,+20.7,087,0114,1598749788 92,0008,0011,0984.0,+20.6,088,0102,1598750088 92,0005,0007,0983.9,+20.8,088,0102,1598750388 92,0008,0011,0983.8,+21.0,086,0129,1598750988 94,0007,0010,0983.9,+20.7,088,0104,1598751288 92,0016,0022,0983.9,+21.1,085,0117,1598751588 92,0008,0011,0983.8,+21.2,086,0116,1598751888 92,0007,0010,0983.6,+21.1,086,0125,1598752188 92,0010,0013,0983.8,+20.9,087,0117,1598752488 92,0008,0011,0983.6,+21.1,087,0121,1598752788 94,0013,0017,0983.5,+21.1,087,0106,1598753088 92,0008,0011,0983.7,+21.0,087,0099,1598753388 92,0009,0012,0983.7,+21.2,086,0115,1598753688 92,0010,0013,0983.6,+21.0,087,0122,1598753988 94,0008,0011,0983.6,+21.2,086,0130,1598754288 94,0023,0031,0983.8,+21.3,085,0089,1598754588 94,0013,0017,0983.5,+21.2,085,0124,1598754888 94,0027,0037,0983.6,+21.1,085,0104,1598755188 92,0017,0023,0983.7,+21.2,084,0118,1598755488 92,0007,0010,0983.7,+21.3,084,0126,1598755788 94,0007,0010,0983.6,+21.0,085,0118,1598756088 94,0020,0027,0983.4,+21.1,084,0108,1598756388 94,0030,0042,0983.7,+21.3,084,0111,1598756688 94,0022,0029,0983.6,+21.4,082,0109,1598756988 92,0012,0016,0983.9,+21.3,082,0119,1598757288 92,0010,0013,0983.9,+21.3,082,0104,1598757588 94,0006,0008,0983.9,+21.1,083,0098,1598757888 94,0007,0010,0983.7,+21.1,083,0116,1598758188 92,0019,0026,0983.9,+20.9,084,0110,1598758488 92,0046,0063,0983.9,+21.1,081,0120,1598758788 94,0091,0122,0983.9,+21.2,082,0133,1598759088 94,0053,0071,0983.9,+21.3,082,0095,1598759388 94,0041,0055,0983.8,+21.3,081,0103,1598759688 94,0050,0068,0984.1,+20.7,084,0093,1598759988 94,0022,0029,0984.0,+20.6,082,0114,1598760288 92,0024,0032,0984.1,+20.9,083,0109,1598760588 92,0022,0029,0983.9,+21.2,082,0098,1598760888 92,0026,0036,0983.8,+21.2,082,0104,1598761188 92,0023,0031,0984.0,+21.4,082,0119,1598761488 92,0009,0012,0983.8,+21.2,083,0100,1598761788 90,0012,0016,0983.9,+21.3,083,0134,1598762088 88,0010,0013,0984.1,+21.4,083,0123,1598762388 88,0006,0008,0984.1,+21.5,083,0111,1598762688 90,0009,0012,0984.0,+21.8,083,0116,1598762988 88,0009,0012,0984.0,+21.7,083,0122,1598763288 90,0016,0022,0984.0,+21.7,082,0113,1598763588 90,0020,0027,0984.1,+21.8,082,0108,1598763888 90,0034,0047,0984.2,+22.0,082,0121,1598764188 90,0014,0018,0984.2,+22.1,081,0109,1598764488 90,0007,0010,0984.1,+22.6,080,0113,1598764788 88,0020,0027,0984.3,+22.6,079,0101,1598765088 88,0016,0022,0984.1,+22.5,080,0124,1598765388 88,0010,0013,0984.1,+22.8,079,0129,1598765688 90,0028,0038,0984.2,+22.9,078,0115,1598765988 88,0007,0010,0984.2,+23.1,077,0110,1598766288 90,0009,0012,0984.4,+23.2,075,0127,1598766588 88,0026,0036,0984.3,+23.3,075,0125,1598766888 88,0005,0007,0984.5,+23.2,073,0112,1598767188 88,0017,0023,0984.3,+23.6,072,0109,1598767488 88,0018,0024,0984.5,+23.5,071,0120,1598767788 90,0014,0018,0984.5,+23.5,069,0120,1598768088 86,0006,0008,0984.3,+23.7,068,0115,1598768388 90,0006,0008,0984.6,+23.8,068,0093,1598768688 88,0012,0016,0984.7,+23.9,067,0132,1598768988 86,0006,0008,0984.6,+23.9,067,0127,1598769288 90,0006,0008,0984.6,+23.9,067,0103,1598769588 88,0020,0027,0984.6,+24.2,066,0113,1598769888 88,0015,0021,0984.6,+24.3,066,0107,1598770188 88,0013,0017,0984.6,+24.8,064,0116,1598770488 90,0013,0017,0984.7,+24.7,064,0105,1598770788 90,0005,0007,0984.5,+24.2,065,0120,1598771088 88,0017,0023,0984.4,+25.2,063,0124,1598771388 88,0010,0013,0984.7,+25.1,061,0104,1598771688 90,0004,0006,0984.7,+25.4,061,0089,1598771988 88,0004,0006,0984.6,+25.7,059,0122,1598772288 88,0005,0007,0984.3,+26.0,059,0132,1598772588 90,0016,0022,0984.5,+26.7,056,0122,1598773188 90,0010,0013,0984.1,+26.6,056,0103,1598773488 90,0013,0017,0984.1,+27.0,055,0112,1598773788 88,0031,0043,0984.3,+26.9,055,0129,1598774088 90,0022,0029,0984.5,+26.7,055,0126,1598774388 88,0023,0031,0984.2,+27.2,054,0109,1598774688 88,0017,0023,0984.2,+27.4,053,0137,1598774988 88,0033,0045,0984.2,+28.0,051,0116,1598775288 88,0012,0016,0984.2,+27.7,051,0117,1598775588 88,0006,0008,0984.3,+27.8,052,0128,1598775888 88,0027,0037,0984.2,+28.6,050,0096,1598776188 90,0010,0013,0984.2,+28.2,049,0104,1598776488 90,0018,0024,0984.1,+28.9,048,0118,1598776788 88,0005,0007,0984.1,+28.9,047,0109,1598777088 88,0003,0005,0984.1,+29.2,046,0122,1598777388 88,0002,0003,0983.9,+29.0,047,0115,1598777688 86,0004,0006,0983.9,+28.4,048,0126,1598777988 88,0003,0005,0983.9,+29.4,046,0128,1598778288 90,0005,0007,0984.0,+29.3,043,0077,1598778588 88,0011,0015,0983.8,+29.1,045,0114,1598778888 88,0010,0013,0983.7,+30.2,043,0116,1598779188 88,0013,0017,0983.7,+30.2,043,0109,1598779488 88,0002,0003,0983.7,+29.3,045,0096,1598779789 88,0008,0011,0983.7,+30.6,041,0118,1598780089 88,0007,0010,0983.9,+31.1,040,0109,1598780389 88,0008,0011,0983.8,+30.7,042,0130,1598780689 88,0005,0007,0983.8,+30.6,042,0104,1598780988 88,0009,0012,0983.8,+30.4,042,0110,1598781288 88,0004,0006,0984.0,+31.1,039,0128,1598781588 88,0004,0006,0983.8,+31.9,039,0117,1598781888 88,0003,0005,0984.0,+31.0,040,0123,1598782188 88,0002,0003,0983.8,+30.6,040,0115,1598782488 88,0003,0005,0983.8,+31.3,038,0108,1598782788 88,0005,0007,0983.6,+31.2,037,0114,1598783088 90,0004,0006,0983.6,+32.3,037,0128,1598783389 90,0004,0006,0983.4,+32.2,037,0124,1598783689 90,0003,0005,0983.8,+32.5,037,0130,1598783989 90,0002,0003,0983.4,+32.7,036,0115,1598784289 90,0003,0005,0983.9,+32.6,035,0108,1598784589 90,0004,0006,0983.6,+32.3,036,0105,1598784889 90,0004,0006,0983.8,+32.5,037,0103,1598785188 90,0003,0005,0983.4,+33.0,035,0111,1598785488 90,0005,0007,0983.6,+32.5,036,0110,1598785788 90,0003,0005,0983.5,+32.7,035,0119,1598786088 90,0006,0008,0983.2,+32.7,035,0127,1598786388 90,0005,0007,0983.6,+33.1,033,0118,1598786689 92,0003,0005,0983.6,+33.1,033,0100,1598786989 90,0002,0003,0983.6,+33.2,032,0114,1598787289 90,0003,0005,0983.3,+33.0,031,0117,1598787589 99,0003,0005,0983.3,+33.4,031,0138,1598787889 90,0004,0006,0983.3,+32.8,033,0116,1598788189 90,0003,0005,0983.2,+32.8,032,0128,1598788789 90,0002,0003,0983.1,+33.3,031,0114,1598789089 90,0003,0005,0983.2,+33.6,033,0105,1598789389 90,0003,0005,0983.0,+34.4,031,0098,1598789689 90,0002,0003,0983.1,+33.8,031,0104,1598789989 90,0004,0006,0983.0,+34.4,028,0112,1598790289 90,0005,0007,0983.0,+34.9,029,0109,1598790588 90,0007,0010,0982.9,+34.8,028,0115,1598790888 90,0005,0007,0983.3,+34.1,030,0114,1598791188 90,0002,0003,0983.0,+34.1,029,0101,1598791489 90,0002,0003,0982.9,+34.4,030,0102,1598791788 90,0002,0003,0982.8,+34.2,029,0108,1598792088 90,0003,0005,0983.0,+34.8,028,0126,1598792388 90,0004,0006,0982.8,+35.0,026,0119,1598792688 90,0006,0008,0982.8,+34.7,029,0101,1598792988 90,0009,0012,0983.1,+34.5,030,0111,1598793288 90,0003,0005,0983.1,+34.9,028,0120,1598793588 88,0003,0005,0983.2,+34.9,028,0096,1598793888 90,0003,0005,0983.0,+34.2,029,0117,1598794189 90,0003,0005,0982.9,+34.3,029,0116,1598794489 90,0003,0005,0982.9,+34.7,028,0114,1598794789 90,0003,0005,0983.2,+33.4,031,0119,1598795089 90,0003,0005,0982.8,+33.5,030,0094,1598795389 90,0003,0005,0983.0,+33.7,030,0116,1598795689 90,0002,0003,0983.0,+32.5,033,0120,1598795989 88,0002,0003,0982.9,+33.4,031,0119,1598796289 88,0004,0006,0983.0,+32.7,032,0115,1598796588 90,0004,0006,0983.1,+33.3,031,0109,1598796888 92,0009,0012,0983.0,+33.6,031,0108,1598797188 92,0003,0005,0983.0,+33.3,032,0125,1598797489 92,0003,0005,0982.8,+32.9,033,0112,1598797789 92,0003,0005,0983.1,+32.9,033,0114,1598798089 92,0005,0007,0982.8,+31.9,034,0103,1598798389 92,0003,0005,0982.7,+32.0,035,0108,1598798689 94,0002,0003,0982.9,+32.1,036,0115,1598798989 92,0004,0006,0982.8,+32.5,035,0114,1598799289 90,0007,0010,0982.8,+32.7,035,0127,1598799589 90,0004,0006,0983.0,+31.5,038,0125,1598799889 90,0003,0005,0982.8,+30.3,040,0104,1598800189 90,0007,0010,0982.9,+30.5,039,0110,1598800489 90,0003,0005,0982.7,+30.8,040,0117,1598800789 90,0004,0006,0982.8,+30.8,040,0114,1598801089 90,0004,0006,0983.0,+30.6,039,0124,1598801389 90,0004,0006,0982.9,+29.4,043,0093,1598801689 90,0005,0007,0982.9,+28.6,046,0105,1598802289 90,0006,0008,0983.0,+28.0,049,0113,1598802889 90,0006,0008,0983.0,+27.0,054,0121,1598803789 90,0007,0010,0983.0,+26.7,056,0102,1598804089 90,0007,0010,0983.1,+26.4,057,0107,1598804389 92,0004,0006,0983.3,+26.3,057,0109,1598804689 90,0010,0013,0983.2,+26.4,057,0134,1598804989 90,0006,0008,0983.4,+25.9,058,0122,1598805289 90,0003,0005,0983.4,+25.8,058,0133,1598805589 90,0004,0006,0983.4,+25.5,060,0119,1598805889 92,0007,0010,0983.6,+25.6,060,0112,1598806189 92,0005,0007,0983.3,+25.1,062,0110,1598806489 90,0005,0007,0983.3,+25.4,061,0124,1598806789 92,0019,0026,0983.2,+25.1,062,0103,1598807089 90,0004,0006,0983.5,+24.8,063,0135,1598807389 90,0009,0012,0983.5,+24.9,062,0117,1598807689 92,0005,0007,0983.4,+24.8,062,0117,1598807989 90,0006,0008,0983.3,+24.4,064,0120,1598808289 90,0004,0006,0983.4,+24.7,063,0094,1598808589 90,0006,0008,0983.3,+24.7,063,0111,1598808889 90,0007,0010,0983.4,+24.2,064,0112,1598809189 90,0003,0005,0983.8,+24.2,065,0104,1598809489 90,0006,0008,0983.4,+24.4,064,0103,1598809789 90,0007,0010,0983.8,+24.0,066,0131,1598810089 90,0005,0007,0983.7,+23.8,067,0101,1598810389 90,0006,0008,0984.0,+23.9,066,0143,1598810689 90,0006,0008,0983.9,+23.6,068,0142,1598810989 92,0003,0005,0983.8,+23.5,067,0102,1598811289 90,0007,0010,0983.7,+23.3,069,0115,1598811589 90,0006,0008,0983.7,+23.0,070,0070,1598811889 90,0004,0006,0984.0,+23.0,070,0117,1598812189 90,0005,0007,0983.9,+22.9,070,0123,1598812489 92,0004,0006,0983.9,+22.9,072,0128,1598812789 90,0005,0007,0984.0,+22.9,072,0123,1598813089 94,0006,0008,0983.8,+22.7,073,0112,1598813389 94,0007,0010,0983.6,+22.9,072,0116,1598813689 94,0004,0006,0983.8,+22.6,072,0116,1598813989 94,0008,0011,0983.9,+22.1,074,0099,1598814289 94,0006,0008,0983.7,+22.2,074,0118,1598814589 94,0006,0008,0983.7,+22.4,074,0095,1598814889 94,0006,0008,0983.9,+21.9,074,0100,1598815189 94,0004,0006,0983.8,+22.0,076,0118,1598815489 94,0006,0008,0984.0,+21.8,074,0118,1598815789 94,0005,0007,0984.0,+21.8,075,0128,1598816089 94,0007,0010,0983.9,+21.7,075,0119,1598816389 94,0007,0010,0983.9,+21.6,075,0104,1598816689 94,0010,0013,0984.0,+21.8,075,0117,1598816989 94,0008,0011,0984.2,+21.6,076,0111,1598817289 94,0006,0008,0984.5,+21.6,076,0111,1598817589 94,0006,0008,0984.2,+21.4,077,0098,1598817889 94,0005,0007,0984.4,+21.2,078,0101,1598818189 94,0004,0006,0984.3,+21.3,077,0127,1598818489 94,0005,0007,0984.5,+21.2,078,0132,1598818789 94,0006,0008,0984.3,+21.2,077,0101,1598819089 96,0006,0008,0984.3,+20.8,077,0101,1598819389 94,0005,0007,0984.4,+20.7,079,0121,1598819689 94,0005,0007,0984.4,+20.6,080,0119,1598819989 94,0006,0008,0984.5,+20.9,078,0133,1598820289 94,0007,0010,0984.6,+20.9,079,0109,1598820589 94,0005,0007,0984.4,+20.3,078,0114,1598820889 94,0007,0010,0984.3,+20.6,079,0111,1598821189 94,0009,0012,0984.4,+20.8,077,0116,1598821489 94,0007,0010,0984.3,+20.3,079,0125,1598821789 96,0010,0013,0984.4,+20.5,079,0130,1598822089 94,0006,0008,0984.3,+20.3,078,0104,1598822389 94,0006,0008,0984.4,+20.4,079,0119,1598822689 94,0006,0008,0984.0,+19.8,080,0116,1598822989 94,0007,0010,0984.2,+20.2,078,0105,1598823289 94,0010,0013,0984.1,+20.2,078,0102,1598823589 94,0013,0017,0984.2,+20.3,080,0109,1598823889 94,0005,0007,0984.1,+20.2,078,0115,1598824189 94,0005,0007,0984.3,+20.1,079,0103,1598824489 94,0005,0007,0984.1,+19.9,079,0143,1598824789 94,0007,0010,0984.4,+19.4,079,0098,1598825089 96,0005,0007,0984.0,+19.5,079,0110,1598825389 94,0007,0010,0984.1,+19.6,080,0119,1598825689 94,0006,0008,0984.1,+19.6,079,0109,1598825989 94,0006,0008,0984.1,+19.7,079,0092,1598826289 94,0006,0008,0984.2,+19.4,079,0123,1598826589 94,0007,0010,0984.1,+19.6,077,0107,1598826889 94,0006,0008,0983.8,+19.5,078,0129,1598827189 94,0007,0010,0983.9,+19.5,078,0134,1598827489 94,0006,0008,0983.8,+19.5,079,0105,1598827789 94,0007,0010,0983.8,+19.5,078,0111,1598828089 94,0006,0008,0984.1,+19.3,081,0121,1598828389 94,0004,0006,0983.8,+19.4,080,0147,1598828689 94,0008,0011,0983.8,+19.5,081,0094,1598828989 94,0004,0006,0983.6,+19.7,078,0118,1598829289 94,0009,0012,0983.8,+19.2,077,0113,1598829589 94,0006,0008,0983.6,+19.1,076,0114,1598829889 96,0007,0010,0983.5,+18.6,078,0101,1598830189 94,0005,0007,0983.7,+18.9,079,0123,1598830489 96,0006,0008,0984.0,+18.8,080,0102,1598830789 94,0005,0007,0983.6,+19.0,075,0119,1598831089 96,0007,0010,0983.5,+18.8,076,0125,1598831389 94,0007,0010,0983.7,+18.5,078,0120,1598831689 96,0007,0010,0983.5,+18.6,079,0109,1598831989 96,0008,0011,0983.6,+18.6,080,0126,1598832289 94,0007,0010,0983.5,+18.5,079,0113,1598832589 94,0011,0015,0983.8,+18.4,079,0101,1598832889 96,0009,0012,0983.7,+18.4,079,0123,1598833189 94,0006,0008,0983.6,+18.4,078,0117,1598833489 96,0007,0010,0983.6,+18.4,077,0100,1598833789 94,0007,0010,0983.4,+18.2,078,0121,1598834089 94,0006,0008,0983.3,+18.3,079,0111,1598834389 94,0007,0010,0983.4,+18.2,078,0107,1598834689 94,0005,0007,0983.5,+17.9,078,0098,1598834989 94,0005,0007,0983.1,+18.0,078,0096,1598835289 96,0007,0010,0983.3,+18.0,078,0113,1598835589 96,0013,0017,0983.5,+17.9,079,0115,1598835889 94,0007,0010,0983.4,+18.0,080,0109,1598836189 92,0007,0010,0983.5,+17.9,080,0105,1598836489 96,0012,0016,0983.2,+17.4,083,0101,1598836789 96,0008,0011,0983.4,+17.2,081,0127,1598837089 96,0008,0011,0983.6,+17.6,081,0123,1598837389 96,0007,0010,0983.5,+17.6,081,0132,1598837689 94,0005,0007,0983.2,+17.7,077,0122,1598837989 94,0008,0011,0983.0,+17.7,078,0113,1598838289 94,0011,0015,0983.4,+17.5,081,0112,1598838589 94,0023,0031,0983.3,+17.4,081,0109,1598838889 96,0014,0018,0983.2,+17.3,082,0105,1598839189 94,0016,0022,0983.1,+17.4,080,0128,1598839489 94,0008,0011,0983.4,+17.2,081,0137,1598839789 96,0005,0007,0983.4,+17.1,081,0098,1598840089 96,0006,0008,0983.0,+17.0,080,0128,1598840389 96,0007,0010,0983.1,+17.1,080,0125,1598840689 96,0007,0010,0983.2,+16.9,080,0117,1598840989 94,0013,0017,0983.4,+17.4,078,0123,1598841289 96,0006,0008,0983.3,+17.2,079,0113,1598841589 94,0005,0007,0982.9,+17.0,079,0130,1598841889 96,0012,0016,0983.2,+17.2,079,0104,1598842189 96,0011,0015,0983.2,+17.4,079,0102,1598842489 94,0010,0013,0983.3,+17.1,081,0112,1598842789 96,0009,0012,0983.0,+17.1,083,0108,1598843089 96,0013,0017,0983.1,+17.0,082,0111,1598843389 92,0005,0007,0983.4,+16.7,082,0143,1598844289 92,0004,0006,0983.5,+16.8,080,0116,1598844589 92,0004,0006,0983.3,+16.7,082,0123,1598844889 92,0006,0008,0983.3,+17.0,083,0132,1598845489 92,0008,0011,0983.5,+16.8,084,0114,1598845789 92,0006,0008,0983.4,+16.7,083,0114,1598846089 92,0005,0007,0983.3,+16.6,083,0110,1598846389 92,0005,0007,0983.6,+16.8,082,0129,1598846689 92,0005,0007,0983.5,+16.9,082,0107,1598846989 92,0004,0006,0983.2,+17.1,080,0119,1598847289 92,0004,0006,0983.5,+17.3,079,0105,1598847589 92,0005,0007,0983.5,+17.1,080,0109,1598847889 92,0006,0008,0983.6,+17.0,081,0121,1598848189 92,0008,0011,0983.5,+17.2,081,0107,1598848489 92,0014,0018,0983.7,+17.7,078,0121,1598848789 90,0008,0011,0983.8,+18.0,079,0103,1598849089 92,0008,0011,0983.6,+18.0,077,0115,1598849389 92,0015,0021,0983.4,+17.9,078,0100,1598849689 92,0009,0012,0983.5,+18.5,077,0112,1598849989 92,0008,0011,0983.6,+18.9,077,0109,1598850289 92,0007,0010,0983.4,+18.9,077,0126,1598850589 92,0010,0013,0983.4,+18.9,078,0134,1598850889 90,0009,0012,0983.3,+19.4,077,0132,1598851189 92,0008,0011,0983.1,+19.9,077,0079,1598851489 90,0012,0016,0983.3,+20.2,080,0125,1598851789 90,0009,0012,0983.3,+20.5,077,0126,1598852089 88,0006,0008,0983.2,+20.8,076,0116,1598852389 90,0007,0010,0983.3,+21.5,076,0115,1598852689 90,0008,0011,0983.0,+21.7,075,0126,1598852989 90,0007,0010,0983.2,+22.1,074,0122,1598853289 90,0014,0018,0983.2,+22.0,075,0114,1598853589 90,0008,0011,0983.3,+22.7,072,0123,1598853889 92,0008,0011,0983.2,+22.7,073,0130,1598854189 92,0026,0036,0983.4,+22.9,072,0111,1598854489 90,0013,0017,0983.1,+22.8,072,0103,1598854789 92,0005,0007,0983.2,+23.1,071,0113,1598855089 90,0006,0008,0983.5,+23.4,070,0113,1598855389 92,0007,0010,0983.2,+23.6,069,0134,1598855689 92,0008,0011,0983.4,+23.7,069,0144,1598855989 92,0008,0011,0983.2,+24.0,067,0117,1598856289 90,0009,0012,0983.4,+24.0,067,0116,1598856589 92,0018,0024,0983.5,+24.0,066,0106,1598856889 90,0004,0006,0983.3,+24.0,066,0108,1598857189 92,0010,0013,0983.4,+24.7,063,0129,1598857489 90,0006,0008,0983.2,+24.8,062,0130,1598857789 90,0005,0007,0983.7,+24.9,062,0112,1598858089 90,0004,0006,0983.3,+24.7,062,0111,1598858389 92,0011,0015,0983.4,+25.0,062,0135,1598858689 90,0007,0010,0983.4,+26.0,057,0125,1598858989 90,0005,0007,0983.2,+26.5,055,0117,1598859289 90,0005,0007,0983.2,+26.0,055,0101,1598859589 94,0007,0010,0983.1,+26.1,053,0115,1598859889 94,0003,0005,0983.3,+26.7,051,0118,1598860189 94,0012,0016,0983.3,+27.0,049,0118,1598860489 94,0008,0011,0983.0,+27.1,049,0118,1598860789 96,0004,0006,0983.1,+27.6,047,0125,1598861089 94,0006,0008,0982.9,+27.8,045,0100,1598861389 94,0003,0005,0983.1,+27.7,046,0116,1598861689 94,0005,0007,0983.0,+27.6,045,0117,1598861989 92,0010,0013,0982.9,+28.0,045,0099,1598862289 92,0008,0011,0982.7,+28.2,044,0107,1598862589 94,0004,0006,0982.9,+29.0,037,0140,1598862889 92,0003,0005,0982.8,+29.2,039,0106,1598863189 92,0004,0006,0983.1,+28.7,040,0121,1598863489 92,0008,0011,0982.9,+29.6,039,0122,1598863789 92,0004,0006,0983.1,+29.1,039,0121,1598864089 92,0002,0003,0983.0,+29.9,036,0136,1598864389 92,0002,0003,0982.8,+29.2,036,0121,1598864689 92,0002,0003,0982.6,+30.1,036,0119,1598864989 92,0002,0003,0982.8,+31.0,035,0113,1598865289 90,0002,0003,0982.7,+30.8,034,0120,1598865589 90,0004,0006,0982.7,+30.3,034,0123,1598865889 99,0002,0003,0982.6,+29.5,035,0118,1598866189 88,0004,0006,0982.5,+29.2,034,0114,1598866489 90,0003,0005,0982.6,+31.4,032,0112,1598866789 88,0002,0003,0982.6,+31.8,031,0137,1598867089 90,0003,0005,0982.6,+30.9,031,0124,1598867389 88,0003,0005,0982.5,+30.6,032,0112,1598867689 92,0003,0005,0982.4,+31.1,031,0105,1598867989 88,0003,0005,0982.5,+32.0,028,0115,1598868289 88,0004,0006,0982.4,+32.9,026,0115,1598868589 88,0004,0006,0982.3,+32.1,026,0123,1598868889 88,0004,0006,0982.3,+31.8,025,0122,1598869189 88,0008,0011,0982.2,+32.7,026,0130,1598869489 90,0002,0003,0982.5,+32.6,024,0111,1598869789 88,0002,0003,0982.4,+32.6,025,0123,1598870089 88,0002,0003,0982.1,+34.0,026,0100,1598870389 88,0005,0007,0982.2,+33.4,026,0105,1598870689 90,0003,0005,0982.1,+33.3,025,0118,1598870989 90,0006,0008,0982.0,+34.4,025,0098,1598871289 88,0002,0003,0982.0,+34.1,025,0113,1598871589 88,0003,0005,0982.1,+35.0,022,0110,1598871889 88,0003,0005,0982.0,+34.8,023,0120,1598872189 88,0009,0012,0981.8,+34.5,023,0114,1598872489 88,0004,0006,0981.9,+34.3,022,0110,1598872789 88,0003,0005,0981.7,+33.7,026,0116,1598873089 92,0007,0010,0981.9,+34.5,026,0106,1598873389 92,0007,0010,0981.8,+34.3,027,0109,1598873689 92,0007,0010,0981.8,+34.0,027,0130,1598873989 92,0002,0003,0981.7,+33.7,027,0130,1598874289 90,0004,0006,0981.6,+34.3,027,0098,1598874589 92,0005,0007,0981.8,+33.9,026,0139,1598874889 92,0002,0003,0981.6,+34.7,025,0118,1598875189 92,0004,0006,0981.7,+34.7,025,0117,1598875489 92,0003,0005,0981.6,+34.5,025,0139,1598875789 92,0002,0003,0981.4,+35.1,025,0121,1598876089 90,0005,0007,0981.4,+34.4,026,0108,1598876389 92,0003,0005,0981.3,+34.8,025,0119,1598876689 92,0003,0005,0981.5,+36.6,023,0114,1598876989 90,0002,0003,0981.3,+36.1,025,0144,1598877289 90,0007,0010,0981.3,+36.9,024,0104,1598877589 90,0007,0010,0981.1,+36.3,024,0116,1598877889 92,0004,0006,0981.4,+35.5,026,0114,1598878189 90,0003,0005,0981.3,+35.3,026,0116,1598878489 92,0005,0007,0981.3,+35.9,026,0121,1598878789 92,0004,0006,0981.1,+36.4,024,0109,1598879089 92,0002,0003,0981.0,+35.7,025,0124,1598879389 92,0002,0003,0981.0,+36.2,025,0125,1598879689 92,0001,0002,0981.1,+35.5,025,0113,1598879989 92,0004,0006,0980.8,+35.7,025,0114,1598880289 88,0003,0005,0980.8,+35.3,026,0117,1598880589 90,0004,0006,0981.0,+35.9,026,0112,1598880889 90,0005,0007,0981.0,+35.2,027,0111,1598881189 90,0007,0010,0980.8,+35.2,028,0098,1598881489 92,0003,0005,0980.9,+34.2,030,0105,1598881789 90,0002,0003,0980.9,+35.4,029,0101,1598882089 90,0006,0008,0980.5,+34.5,030,0095,1598882389 92,0003,0005,0980.8,+34.5,030,0116,1598882689 92,0004,0006,0980.5,+35.4,028,0123,1598882989 90,0007,0010,0980.6,+34.9,029,0122,1598883289 90,0003,0005,0980.7,+35.1,029,0122,1598883589 90,0005,0007,0980.7,+35.3,029,0125,1598883889 90,0003,0005,0980.7,+34.9,029,0117,1598884189 88,0029,0039,0980.6,+34.4,030,0130,1598884489 90,0004,0006,0980.6,+34.3,031,0106,1598884789 90,0004,0006,0980.5,+34.4,031,0119,1598885089 90,0006,0008,0980.7,+33.8,033,0122,1598885389 90,0007,0010,0980.7,+34.5,032,0104,1598885689 90,0010,0013,0980.7,+34.1,032,0108,1598885989 90,0004,0006,0980.9,+33.0,035,0130,1598886289 90,0004,0006,0980.7,+32.7,036,0128,1598886589 92,0003,0005,0980.7,+32.0,038,0127,1598886889 90,0006,0008,0980.8,+32.2,038,0119,1598887189 92,0003,0005,0980.7,+32.6,037,0121,1598887490 92,0003,0005,0980.6,+32.0,038,0112,1598887790 90,0003,0005,0980.7,+31.2,040,0112,1598888090 92,0002,0003,0980.5,+30.6,042,0100,1598888390 90,0003,0005,0980.9,+30.4,042,0105,1598888690 92,0004,0006,0980.7,+29.8,044,0107,1598888990 90,0010,0013,0980.8,+29.4,045,0121,1598889290 92,0004,0006,0980.7,+29.2,045,0104,1598889590 92,0003,0005,0980.9,+28.5,048,0116,1598889890 92,0002,0003,0980.6,+28.3,049,0112,1598890189 88,0002,0003,0980.7,+28.3,049,0104,1598890489 88,0005,0007,0980.8,+28.1,049,0112,1598890789 88,0004,0006,0980.9,+27.7,051,0129,1598891090 88,0004,0006,0980.9,+27.5,051,0096,1598891390 88,0005,0007,0980.7,+27.3,052,0134,1598891690 88,0002,0003,0980.7,+27.3,053,0111,1598891990 88,0003,0005,0980.7,+26.9,054,0114,1598892290 88,0006,0008,0980.9,+26.8,054,0096,1598892590 88,0007,0010,0980.9,+26.4,054,0099,1598892890 88,0009,0012,0980.9,+26.3,055,0114,1598893190 88,0004,0006,0980.9,+26.2,055,0106,1598893490 90,0003,0005,0981.2,+26.1,054,0120,1598893790 90,0004,0006,0981.1,+25.9,054,0112,1598894089 90,0003,0005,0981.3,+25.7,054,0108,1598894389 88,0006,0008,0981.2,+25.2,056,0100,1598894690 88,0003,0005,0981.3,+25.0,058,0128,1598894990 90,0006,0008,0981.1,+25.0,058,0121,1598895290 90,0004,0006,0981.5,+24.7,059,0114,1598895590 90,0004,0006,0981.3,+24.8,059,0121,1598895890 90,0004,0006,0981.4,+24.6,060,0120,1598896190 90,0005,0007,0981.1,+24.5,061,0104,1598896490 88,0010,0013,0981.4,+24.2,063,0103,1598896790 86,0004,0006,0981.4,+24.0,063,0117,1598897090 90,0011,0015,0981.0,+23.7,065,0108,1598897390 90,0005,0007,0981.3,+23.4,067,0118,1598897690 90,0004,0006,0981.4,+23.5,066,0106,1598897990 88,0007,0010,0981.1,+23.0,068,0122,1598898290 90,0005,0007,0981.2,+22.9,069,0113,1598898590 88,0007,0010,0981.3,+23.1,067,0110,1598898890 90,0004,0006,0981.4,+22.8,069,0122,1598899190 90,0011,0015,0981.1,+22.5,070,0116,1598899790 88,0003,0005,0981.2,+22.6,068,0110,1598900090 90,0003,0005,0981.1,+22.3,071,0102,1598900390 88,0005,0007,0981.2,+22.2,071,0108,1598900690 88,0005,0007,0981.2,+22.1,070,0124,1598900990 90,0004,0006,0981.2,+21.7,072,0129,1598901290 90,0003,0005,0981.4,+21.6,072,0106,1598901590 92,0005,0007,0981.4,+21.2,073,0111,1598902190 92,0004,0006,0981.2,+21.3,072,0101,1598902490 92,0008,0011,0981.2,+21.1,074,0109,1598902790 92,0003,0005,0981.3,+20.8,073,0092,1598903090 92,0005,0007,0981.1,+20.7,074,0105,1598903390 94,0004,0006,0981.3,+20.5,075,0115,1598903690 94,0005,0007,0980.9,+20.8,075,0109,1598903990 92,0004,0006,0981.1,+20.6,073,0105,1598904290 92,0005,0007,0981.0,+20.4,075,0141,1598904590 94,0004,0006,0981.1,+20.0,076,0110,1598904890 94,0005,0007,0981.4,+20.1,077,0122,1598905190 92,0006,0008,0981.1,+20.5,077,0135,1598905490 94,0009,0012,0981.3,+19.8,077,0116,1598905790 92,0007,0010,0980.9,+20.0,075,0130,1598906090 92,0005,0007,0980.9,+19.6,077,0119,1598906390 94,0012,0016,0981.0,+19.7,077,0125,1598906690 92,0004,0006,0981.0,+19.7,077,0132,1598906990 94,0008,0011,0981.3,+19.7,077,0122,1598907290 94,0007,0010,0981.0,+19.7,077,0109,1598907590 92,0004,0006,0980.7,+19.6,078,0119,1598907890 94,0007,0010,0981.0,+19.7,078,0118,1598908190 94,0007,0010,0980.9,+19.5,078,0129,1598908490 94,0009,0012,0980.9,+19.4,078,0138,1598908790 92,0006,0008,0980.8,+19.1,078,0105,1598909090 92,0006,0008,0980.9,+19.4,078,0102,1598909390 92,0007,0010,0980.7,+19.6,079,0115,1598909690 92,0008,0011,0980.6,+19.5,078,0115,1598909990 94,0007,0010,0980.8,+19.2,079,0107,1598910290 92,0006,0008,0980.6,+19.1,077,0116,1598910590 92,0008,0011,0980.6,+19.2,079,0121,1598910890 94,0012,0016,0980.5,+19.1,078,0110,1598911190 92,0012,0016,0980.9,+19.0,079,0118,1598911490 92,0010,0013,0980.8,+18.9,078,0110,1598911790 92,0012,0016,0980.9,+19.0,079,0116,1598912090 92,0006,0008,0980.6,+18.8,078,0120,1598912390 92,0010,0013,0980.6,+18.6,079,0116,1598912690 94,0007,0010,0980.8,+18.5,079,0125,1598912990 92,0008,0011,0980.4,+18.5,078,0122,1598913290 99,0007,0010,0980.7,+18.4,077,0110,1598913590 92,0008,0011,0980.4,+18.5,077,0093,1598913890 92,0007,0010,0980.3,+18.3,079,0099,1598914190 92,0008,0011,0980.4,+18.6,080,0109,1598914490 92,0012,0016,0980.0,+18.5,081,0097,1598914790 92,0010,0013,0979.9,+18.1,079,0124,1598915090 92,0010,0013,0979.9,+18.4,079,0113,1598915390 94,0011,0015,0979.8,+18.4,078,0103,1598915990 92,0011,0015,0979.5,+18.0,080,0100,1598916290 92,0008,0011,0979.5,+18.2,080,0134,1598916590 94,0010,0013,0979.4,+18.1,079,0115,1598916890 94,0013,0017,0979.7,+18.0,079,0104,1598917190 94,0013,0017,0979.4,+17.9,079,0115,1598917490 92,0009,0012,0979.5,+17.9,080,0102,1598917790 92,0014,0018,0979.7,+18.1,081,0115,1598918090 92,0013,0017,0979.8,+17.7,082,0110,1598918390 94,0012,0016,0979.3,+18.3,078,0113,1598918690 94,0012,0016,0979.6,+17.7,080,0126,1598918990 94,0009,0012,0979.6,+18.0,079,0124,1598919290 94,0018,0024,0979.4,+18.3,079,0106,1598919590 92,0014,0018,0979.4,+18.4,080,0110,1598919890 94,0022,0029,0979.6,+18.4,083,0119,1598920190 92,0023,0031,0979.4,+18.7,082,0100,1598920490 92,0027,0037,0979.5,+19.1,082,0121,1598920790 92,0022,0029,0979.2,+19.1,082,0127,1598921090 92,0034,0047,0979.4,+19.4,085,0116,1598921390 92,0028,0038,0979.1,+19.6,084,0112,1598921690 92,0031,0043,0979.2,+19.6,085,0122,1598921990 92,0034,0047,0979.0,+19.7,086,0120,1598922290 92,0032,0044,0979.1,+19.4,086,0113,1598922590 92,0032,0044,0979.1,+19.1,086,0113,1598922890 92,0030,0042,0979.1,+19.4,087,0117,1598923190 92,0041,0055,0979.0,+18.8,086,0108,1598923490 92,0038,0052,0979.1,+19.2,084,0144,1598923790 90,0038,0052,0978.9,+19.3,083,0105,1598924090 94,0047,0064,0979.0,+19.1,085,0124,1598924390 92,0041,0055,0978.9,+19.3,086,0132,1598924690 92,0042,0057,0978.8,+19.3,086,0125,1598924990 92,0033,0045,0978.8,+19.4,086,0113,1598925290 92,0038,0052,0979.0,+19.2,087,0107,1598925590 92,0032,0044,0978.9,+19.3,089,0119,1598925890 92,0021,0028,0979.0,+19.2,088,0100,1598926190 92,0020,0027,0978.9,+18.7,087,0105,1598926490 92,0021,0028,0978.6,+19.0,086,0126,1598926790 92,0022,0029,0978.8,+19.0,087,0101,1598927090 92,0017,0023,0978.9,+18.7,088,0121,1598927390 92,0012,0016,0978.5,+18.6,089,0127,1598927690 92,0009,0012,0979.0,+18.7,088,0137,1598927990 92,0009,0012,0978.7,+18.7,088,0123,1598928290 92,0010,0013,0978.7,+18.7,088,0118,1598928590 92,0014,0018,0978.6,+18.9,086,0112,1598928890 90,0008,0011,0978.8,+18.7,087,0112,1598929190 90,0007,0010,0978.6,+18.6,088,0100,1598929490 90,0005,0007,0978.5,+18.9,086,0119,1598929790 90,0004,0006,0978.7,+18.5,088,0103,1598930090 90,0016,0022,0978.6,+18.8,086,0111,1598930390 90,0013,0017,0978.4,+18.6,086,0109,1598930690 88,0013,0017,0978.8,+18.7,085,0121,1598930990 90,0010,0013,0978.7,+18.7,086,0123,1598931290 90,0010,0013,0978.6,+18.4,086,0119,1598931590 90,0007,0010,0978.9,+18.1,085,0128,1598931890 90,0008,0011,0978.8,+17.9,087,0111,1598932190 90,0013,0017,0978.7,+17.8,088,0121,1598932490 90,0013,0017,0978.6,+17.7,088,0116,1598932790 90,0011,0015,0978.6,+17.8,087,0097,1598933090 90,0007,0010,0978.7,+17.9,085,0122,1598933390 90,0008,0011,0978.5,+17.5,086,0117,1598933690 90,0006,0008,0978.5,+17.8,083,0132,1598933990 90,0006,0008,0978.7,+17.6,084,0139,1598934290 90,0007,0010,0978.5,+17.4,085,0116,1598934590 90,0007,0010,0978.5,+17.6,084,0130,1598934890 90,0007,0010,0978.3,+18.0,082,0093,1598935190 90,0012,0016,0978.5,+18.2,082,0130,1598935490 90,0006,0008,0978.6,+18.2,082,0114,1598935790 90,0007,0010,0978.5,+18.3,082,0122,1598936090 90,0006,0008,0978.2,+18.8,080,0119,1598936390 90,0010,0013,0978.3,+18.8,081,0126,1598936690 90,0006,0008,0978.3,+19.1,081,0126,1598936990 90,0007,0010,0978.5,+19.3,081,0118,1598937290 90,0007,0010,0978.2,+19.8,080,0126,1598937590 88,0024,0032,0978.4,+20.0,079,0114,1598937890 90,0008,0011,0978.2,+20.3,078,0113,1598938190 88,0007,0010,0978.2,+20.4,078,0116,1598938490 88,0007,0010,0978.4,+20.6,076,0118,1598938790 88,0005,0007,0978.0,+21.1,073,0098,1598939090 88,0007,0010,0978.0,+21.4,071,0093,1598939390 88,0009,0012,0977.9,+21.9,067,0132,1598939690 90,0006,0008,0978.1,+22.2,065,0109,1598939990 92,0007,0010,0978.0,+22.7,062,0131,1598940290 92,0006,0008,0977.9,+22.9,060,0111,1598940590 92,0005,0007,0977.9,+23.2,060,0117,1598940890 90,0007,0010,0977.7,+23.6,056,0110,1598941190 88,0022,0029,0978.1,+24.2,050,0136,1598941490 88,0007,0010,0977.8,+24.8,045,0114,1598941790 88,0006,0008,0977.6,+25.0,043,0123,1598942090 99,0003,0005,0977.8,+25.0,042,0100,1598942390 84,0007,0010,0978.0,+25.3,040,0101,1598942690 88,0004,0006,0977.9,+25.4,039,0114,1598942990 88,0003,0005,0977.8,+25.9,043,0099,1598943290 88,0005,0007,0978.0,+25.3,045,0113,1598943590 88,0009,0012,0977.9,+25.7,043,0120,1598943890 88,0003,0005,0978.1,+26.1,043,0105,1598944190 90,0005,0007,0978.0,+25.9,042,0109,1598945090 88,0003,0005,0978.0,+26.5,041,0106,1598945390 90,0007,0010,0977.9,+26.6,042,0122,1598945690 88,0004,0006,0978.2,+27.2,037,0107,1598946290 88,0003,0005,0977.7,+27.4,038,0115,1598946590 90,0005,0007,0977.9,+27.1,038,0109,1598946890 90,0003,0005,0978.0,+27.5,035,0139,1598947190 88,0005,0007,0977.6,+27.4,034,0111,1598947490 88,0004,0006,0977.8,+27.9,034,0106,1598947790 90,0004,0006,0977.8,+27.8,034,0132,1598948090 88,0006,0008,0977.8,+27.5,033,0110,1598948390 88,0004,0006,0977.6,+28.2,032,0114,1598948690 88,0004,0006,0977.5,+28.8,032,0113,1598948990 88,0004,0006,0977.5,+28.5,031,0118,1598949290 88,0009,0012,0977.4,+28.7,031,0107,1598949590 88,0005,0007,0977.4,+28.9,030,0100,1598949890 88,0003,0005,0977.6,+29.2,026,0116,1598950190 88,0004,0006,0977.4,+28.8,028,0119,1598950490 88,0005,0007,0977.4,+29.5,028,0107,1598950790 90,0003,0005,0977.3,+29.4,030,0113,1598951090 88,0005,0007,0977.1,+29.4,030,0127,1598951390 88,0008,0011,0977.0,+29.0,031,0103,1598951690 88,0003,0005,0977.0,+29.2,030,0140,1598951990 90,0004,0006,0977.2,+29.4,029,0103,1598952290 90,0005,0007,0976.9,+30.4,031,0139,1598952590 88,0008,0011,0977.0,+30.1,033,0114,1598952890 88,0003,0005,0977.0,+30.9,032,0114,1598953190 88,0006,0008,0976.9,+30.0,033,0109,1598953490 88,0005,0007,0976.6,+29.9,031,0108,1598953790 88,0005,0007,0976.6,+30.3,031,0095,1598954090 90,0004,0006,0976.8,+30.1,031,0122,1598954390 90,0003,0005,0976.7,+30.8,030,0084,1598954690 90,0006,0008,0976.7,+31.6,030,0099,1598954990 90,0007,0010,0976.6,+32.2,028,0122,1598955290 88,0003,0005,0976.7,+31.4,028,0127,1598955590 88,0003,0005,0976.5,+31.1,028,0112,1598955890 88,0012,0016,0976.3,+32.1,027,0118,1598956190 88,0004,0006,0976.4,+31.8,028,0131,1598956490 88,0003,0005,0976.5,+32.6,027,0132,1598956790 88,0003,0005,0976.0,+32.5,026,0100,1598957090 88,0004,0006,0976.0,+33.9,025,0108,1598957390 88,0002,0003,0976.1,+34.1,021,0124,1598957690 84,0003,0005,0976.1,+33.3,022,0102,1598957990 88,0004,0006,0976.1,+33.6,021,0123,1598958290 88,0003,0005,0976.1,+34.0,020,0117,1598958590 88,0003,0005,0976.0,+34.1,020,0112,1598958890 88,0003,0005,0975.8,+34.9,020,0107,1598959190 88,0003,0005,0975.9,+34.8,017,0113,1598959490 88,0002,0003,0975.7,+34.7,017,0119,1598959790 88,0002,0003,0975.8,+35.0,016,0103,1598960090 88,0004,0006,0976.0,+35.4,016,0113,1598960390 88,0003,0005,0975.6,+35.5,015,0107,1598960690 88,0005,0007,0975.6,+34.5,015,0098,1598960990 88,0002,0003,0975.6,+35.0,014,0104,1598961290 88,0006,0008,0975.4,+34.2,017,0111,1598961590 86,0002,0003,0975.2,+35.4,015,0118,1598961890 88,0004,0006,0975.3,+34.7,015,0125,1598962190 88,0003,0005,0975.3,+34.7,014,0113,1598962490 88,0004,0006,0975.2,+36.1,015,0122,1598962790 88,0002,0003,0975.1,+34.6,015,0117,1598963090 88,0005,0007,0975.6,+35.7,014,0116,1598963390 86,0002,0003,0975.4,+35.5,013,0122,1598963690 88,0002,0003,0975.3,+35.9,015,0126,1598963990 88,0003,0005,0975.2,+35.3,015,0105,1598964290 88,0004,0006,0975.3,+35.1,015,0113,1598964590 84,0002,0003,0975.0,+35.3,013,0120,1598964890 88,0003,0005,0975.3,+34.3,014,0115,1598965190 86,0002,0003,0975.2,+35.7,013,0100,1598965490 86,0004,0006,0975.3,+35.8,014,0127,1598965790 86,0002,0003,0975.0,+35.0,014,0129,1598966090 88,0009,0012,0975.2,+35.2,013,0125,1598966390 86,0002,0003,0975.3,+36.3,012,0102,1598966690 88,0002,0003,0975.1,+35.8,012,0131,1598966990 99,0003,0005,0975.1,+35.4,014,0121,1598967290 88,0001,0002,0975.3,+35.7,013,0122,1598967590 90,0003,0005,0975.2,+35.4,012,0113,1598967890 92,0003,0005,0975.1,+36.2,015,0133,1598968190 92,0006,0008,0975.1,+34.9,016,0097,1598968490 92,0008,0011,0975.5,+34.0,018,0125,1598968790 92,0002,0003,0975.2,+34.7,016,0102,1598969090 92,0017,0023,0975.4,+35.2,015,0122,1598969390 90,0005,0007,0975.3,+34.7,016,0114,1598969690 90,0007,0010,0975.3,+34.1,017,0122,1598969990 88,0007,0010,0975.4,+34.4,016,0126,1598970290 90,0002,0003,0975.2,+33.8,018,0104,1598970590 90,0004,0006,0975.3,+34.3,018,0112,1598970890 90,0016,0022,0975.4,+33.8,017,0132,1598971190 90,0007,0010,0975.5,+33.3,019,0122,1598971490 90,0002,0003,0975.4,+33.8,019,0105,1598971790 90,0004,0006,0975.3,+32.6,019,0089,1598972090 90,0006,0008,0975.2,+32.3,021,0126,1598972390 90,0008,0011,0975.2,+32.3,022,0126,1598972690 90,0003,0005,0975.4,+31.3,024,0108,1598972990 90,0002,0003,0975.3,+30.7,024,0101,1598973290 90,0004,0006,0975.3,+30.8,026,0138,1598973590 90,0003,0005,0975.3,+30.6,026,0110,1598973890 90,0009,0012,0975.3,+30.1,028,0123,1598974190 90,0004,0006,0975.4,+29.7,029,0114,1598974490 90,0002,0003,0975.3,+29.1,030,0112,1598974790 90,0040,0054,0975.4,+29.0,031,0117,1598975090 90,0005,0007,0975.1,+28.9,031,0130,1598975390 90,0003,0005,0975.1,+28.5,031,0095,1598975690 92,0003,0005,0975.4,+28.3,031,0101,1598975990 90,0006,0008,0975.5,+28.2,031,0136,1598976290 90,0003,0005,0975.3,+28.1,030,0126,1598976590 90,0005,0007,0975.3,+27.8,031,0107,1598976890 90,0017,0023,0975.3,+27.7,031,0089,1598977190 90,0005,0007,0975.3,+27.6,031,0111,1598977490 90,0014,0018,0975.4,+27.4,032,0110,1598977790 90,0002,0003,0975.3,+27.3,033,0125,1598978090 90,0003,0005,0975.4,+26.7,033,0122,1598978390 90,0004,0006,0975.6,+26.9,032,0125,1598978690 90,0007,0010,0975.6,+25.9,034,0104,1598978990 90,0002,0003,0975.5,+25.8,033,0125,1598979290 92,0004,0006,0975.8,+25.8,033,0123,1598979590 90,0004,0006,0975.7,+25.9,033,0103,1598979890 90,0005,0007,0975.5,+24.9,035,0116,1598980190 90,0004,0006,0975.5,+24.5,036,0132,1598980490 90,0006,0008,0975.7,+24.5,038,0140,1598980790 94,0006,0008,0975.9,+24.0,040,0111,1598981090 90,0006,0008,0976.0,+24.3,040,0122,1598981390 90,0004,0006,0975.9,+23.5,041,0136,1598981690 90,0004,0006,0975.9,+23.0,043,0117,1598981990 90,0004,0006,0975.9,+23.0,044,0123,1598982290 92,0005,0007,0976.0,+22.7,045,0131,1598982590 90,0003,0005,0975.9,+22.7,047,0105,1598982890 90,0004,0006,0976.0,+22.5,048,0124,1598983190 90,0004,0006,0975.9,+22.4,048,0114,1598983490 90,0005,0007,0976.2,+22.2,049,0115,1598983790 92,0005,0007,0976.2,+22.2,049,0091,1598984090 90,0006,0008,0976.1,+21.6,050,0114,1598984390 90,0003,0005,0976.3,+22.2,048,0100,1598984690 90,0009,0012,0976.1,+22.0,050,0124,1598984990 92,0005,0007,0976.3,+21.5,051,0098,1598985290 90,0004,0006,0976.2,+21.5,052,0125,1598985590 90,0006,0008,0976.4,+21.2,053,0115,1598985890 90,0009,0012,0976.2,+20.7,055,0131,1598986190 92,0018,0024,0976.4,+20.8,055,0112,1598986490 90,0023,0031,0976.4,+20.7,057,0111,1598986790 90,0007,0010,0976.3,+20.8,057,0113,1598987090 90,0007,0010,0976.3,+20.4,058,0117,1598987390 92,0007,0010,0976.5,+20.4,058,0124,1598987690 90,0006,0008,0976.2,+20.3,059,0121,1598987990 90,0008,0011,0976.6,+20.2,059,0145,1598988290 92,0007,0010,0976.5,+20.0,061,0100,1598988590 90,0006,0008,0976.5,+19.9,062,0108,1598988890 90,0003,0005,0976.6,+20.2,062,0135,1598989190 92,0008,0011,0976.3,+19.9,063,0098,1598989490 92,0004,0006,0976.5,+20.0,063,0092,1598989790 92,0004,0006,0976.7,+19.9,064,0105,1598990090 92,0006,0008,0976.8,+20.0,064,0118,1598990390 90,0012,0016,0976.7,+20.0,064,0111,1598990690 90,0007,0010,0976.5,+19.9,065,0116,1598990990 92,0008,0011,0976.8,+19.7,066,0115,1598991290 90,0004,0006,0976.7,+19.5,067,0129,1598991590 90,0006,0008,0977.0,+18.9,067,0115,1598991890 92,0005,0007,0976.7,+19.2,066,0114,1598992190 92,0005,0007,0976.8,+19.1,066,0110,1598992490 90,0004,0006,0977.0,+19.1,066,0117,1598992790 92,0003,0005,0977.2,+19.0,067,0120,1598993090 90,0004,0006,0977.2,+19.3,068,0123,1598993390 94,0010,0013,0976.8,+19.3,070,0101,1598993690 94,0004,0006,0977.0,+19.2,071,0119,1598993990 94,0004,0006,0977.3,+19.2,072,0112,1598994290 94,0011,0015,0977.4,+19.1,072,0122,1598994590 94,0011,0015,0977.1,+19.2,073,0136,1598994890 94,0005,0007,0977.3,+19.1,074,0110,1598995190 94,0005,0007,0977.3,+19.1,074,0119,1598995490 94,0007,0010,0977.1,+18.8,075,0110,1598995790 94,0007,0010,0977.1,+18.7,077,0111,1598996090 94,0007,0010,0977.1,+18.7,075,0118,1598996390 94,0006,0008,0977.3,+18.8,079,0118,1598997590 94,0006,0008,0977.4,+18.8,080,0114,1598997890 94,0005,0007,0977.4,+18.7,079,0097,1598998190 94,0007,0010,0977.5,+18.9,077,0121,1598998490 94,0004,0006,0977.6,+18.9,078,0107,1598998790 94,0008,0011,0977.4,+18.8,081,0125,1598999390 94,0007,0010,0977.8,+18.5,081,0118,1598999690 94,0007,0010,0977.3,+18.7,081,0109,1598999990 94,0007,0010,0977.3,+18.7,081,0123,1599000290 94,0007,0010,0977.5,+18.7,081,0111,1599000590 94,0006,0008,0977.8,+18.6,081,0121,1599000890 94,0006,0008,0977.5,+18.7,081,0110,1599001190 94,0007,0010,0977.8,+18.6,080,0104,1599001490 94,0006,0008,0977.3,+18.6,080,0097,1599001790 94,0006,0008,0977.3,+18.7,080,0107,1599002090 94,0004,0006,0977.3,+18.9,079,0117,1599002390 94,0009,0012,0977.6,+18.9,082,0114,1599002690 94,0006,0008,0977.6,+18.7,082,0106,1599002990 94,0004,0006,0977.4,+18.8,080,0122,1599003290 94,0005,0007,0977.7,+18.7,079,0106,1599003590 94,0006,0008,0977.7,+19.0,083,0099,1599003890 94,0008,0011,0977.8,+19.0,082,0108,1599004190 94,0011,0015,0977.6,+19.3,084,0118,1599004490 94,0006,0008,0977.8,+19.3,083,0136,1599004790 94,0006,0008,0977.7,+19.2,082,0115,1599005090 94,0009,0012,0978.0,+19.4,084,0141,1599005390 94,0010,0013,0977.8,+19.4,084,0124,1599005690 94,0009,0012,0977.8,+19.3,084,0111,1599005990 94,0009,0012,0977.9,+19.5,084,0115,1599006290 94,0010,0013,0977.8,+19.5,084,0125,1599006590 94,0006,0008,0977.9,+19.2,082,0115,1599006890 94,0008,0011,0978.0,+19.2,080,0126,1599007190 94,0010,0013,0978.1,+19.0,083,0113,1599007490 94,0013,0017,0977.9,+19.4,082,0120,1599007790 94,0018,0024,0978.1,+19.8,084,0091,1599008090 94,0015,0021,0978.0,+19.4,084,0120,1599008390 94,0014,0018,0978.2,+19.2,082,0111,1599008690 94,0017,0023,0978.2,+19.5,081,0126,1599008990 94,0015,0021,0978.3,+19.5,082,0124,1599009290 94,0012,0016,0978.4,+19.2,083,0116,1599009590 94,0012,0016,0978.4,+18.7,082,0122,1599009890 94,0014,0018,0978.3,+19.0,082,0106,1599010191 94,0013,0017,0978.2,+18.7,082,0107,1599010490 94,0011,0015,0978.4,+18.8,081,0103,1599010790 94,0009,0012,0978.4,+18.7,080,0124,1599011090 94,0010,0013,0978.7,+18.6,080,0107,1599011390 94,0009,0012,0978.5,+18.4,079,0110,1599011690 94,0006,0008,0978.7,+18.3,079,0124,1599011990 94,0006,0008,0978.8,+17.9,079,0132,1599012290 94,0008,0011,0978.8,+18.0,078,0106,1599012590 94,0006,0008,0978.9,+18.0,077,0115,1599012890 94,0013,0017,0978.4,+18.2,076,0114,1599013190 94,0012,0016,0978.6,+18.3,076,0110,1599013490 94,0007,0010,0978.8,+18.4,075,0136,1599013791 94,0009,0012,0978.6,+18.3,075,0116,1599014091 94,0007,0010,0978.5,+18.1,075,0115,1599014391 92,0007,0010,0978.8,+17.9,076,0098,1599014690 92,0007,0010,0978.7,+18.5,074,0125,1599014990 90,0008,0011,0978.7,+17.9,077,0111,1599015290 92,0008,0011,0979.0,+17.7,077,0099,1599015590 92,0007,0010,0979.1,+18.0,076,0109,1599015890 92,0011,0015,0979.1,+17.8,076,0098,1599016190 92,0006,0008,0979.2,+17.8,076,0120,1599016490 92,0006,0008,0979.3,+17.8,076,0122,1599016790 90,0006,0008,0979.2,+17.4,077,0114,1599017091 92,0006,0008,0979.2,+17.3,077,0108,1599017391 92,0006,0008,0979.3,+17.4,076,0109,1599017691 92,0006,0008,0979.3,+17.3,077,0124,1599017991 92,0005,0007,0979.4,+17.4,076,0112,1599018291 92,0005,0007,0979.5,+17.3,076,0108,1599018591 92,0011,0015,0979.4,+17.7,074,0120,1599018891 92,0010,0013,0979.8,+17.6,074,0122,1599019190 92,0007,0010,0979.6,+17.9,073,0137,1599019490 92,0007,0010,0979.6,+18.0,073,0112,1599019790 92,0010,0013,0979.7,+17.9,073,0124,1599020090 92,0014,0018,0979.7,+17.8,074,0148,1599020390 92,0007,0010,0979.7,+17.8,074,0119,1599020691 92,0012,0016,0979.8,+17.9,075,0102,1599020991 90,0006,0008,0979.7,+18.3,072,0129,1599021291 92,0008,0011,0980.2,+18.6,071,0125,1599021591 90,0005,0007,0980.2,+19.2,067,0129,1599021891 90,0007,0010,0980.4,+19.5,066,0111,1599022191 94,0006,0008,0980.4,+19.8,065,0127,1599022491 94,0010,0013,0980.5,+20.1,061,0094,1599022791 94,0004,0006,0980.5,+20.2,061,0101,1599023091 94,0005,0007,0980.6,+20.5,060,0118,1599023390 94,0007,0010,0980.6,+20.7,060,0122,1599023690 94,0008,0011,0980.6,+20.9,058,0112,1599023990 92,0004,0006,0980.6,+20.8,057,0110,1599024291 92,0004,0006,0980.5,+21.2,056,0104,1599024591 92,0006,0008,0980.8,+21.4,056,0108,1599024891 92,0007,0010,0980.5,+21.6,055,0126,1599025191 92,0003,0005,0980.5,+21.8,054,0115,1599025491 90,0010,0013,0980.9,+22.0,054,0122,1599025791 92,0005,0007,0980.9,+22.1,054,0116,1599026091 92,0003,0005,0981.2,+22.3,053,0119,1599026391 92,0006,0008,0981.3,+22.6,052,0139,1599026691 92,0004,0006,0981.3,+22.8,051,0129,1599026991 90,0007,0010,0981.2,+22.9,051,0113,1599027291 92,0003,0005,0981.2,+23.0,051,0117,1599027590 92,0009,0012,0981.6,+22.8,051,0099,1599027891 92,0007,0010,0981.5,+23.3,049,0123,1599028191 92,0003,0005,0981.6,+23.9,049,0127,1599028491 90,0004,0006,0981.4,+23.8,048,0117,1599028791 92,0004,0006,0981.6,+24.3,047,0108,1599029091 92,0005,0007,0981.7,+24.2,046,0124,1599029391 92,0003,0005,0981.7,+24.4,045,0116,1599029691 88,0004,0006,0981.6,+24.8,045,0106,1599029991 88,0004,0006,0981.8,+25.1,044,0111,1599030291 88,0004,0006,0981.5,+25.1,043,0131,1599030591 88,0004,0006,0981.4,+25.4,043,0107,1599030891 88,0005,0007,0981.5,+25.7,041,0101,1599031190 88,0010,0013,0981.6,+25.7,042,0127,1599031491 88,0005,0007,0981.5,+26.5,041,0118,1599031791 88,0009,0012,0981.5,+26.4,040,0120,1599032091 88,0005,0007,0981.5,+27.2,039,0116,1599032391 88,0010,0013,0981.3,+26.7,038,0105,1599032691 88,0007,0010,0981.3,+27.1,037,0120,1599033291 86,0007,0010,0981.2,+27.8,035,0119,1599033591 88,0006,0008,0981.4,+26.7,036,0111,1599033891 88,0003,0005,0981.5,+27.2,035,0127,1599034191 88,0004,0006,0981.3,+27.5,034,0109,1599034791 88,0009,0012,0981.3,+28.7,033,0115,1599035091 88,0005,0007,0981.3,+27.8,034,0121,1599035391 88,0005,0007,0981.4,+28.2,030,0114,1599035691 88,0003,0005,0981.2,+28.2,030,0106,1599035991 88,0005,0007,0981.6,+28.0,030,0129,1599036291 88,0004,0006,0981.5,+28.4,028,0103,1599036591 88,0005,0007,0981.4,+28.6,027,0127,1599036891 88,0004,0006,0981.4,+29.0,028,0102,1599037191 88,0006,0008,0981.6,+30.3,026,0117,1599037491 88,0002,0003,0981.6,+28.9,025,0121,1599037791 88,0002,0003,0981.6,+29.0,026,0102,1599038091 88,0004,0006,0981.5,+30.2,026,0130,1599038391 88,0003,0005,0981.6,+30.4,025,0131,1599038691 88,0002,0003,0981.3,+31.4,023,0105,1599038991 88,0003,0005,0981.5,+30.6,024,0142,1599039291 88,0002,0003,0981.4,+30.6,024,0115,1599039591 88,0004,0006,0981.4,+31.4,022,0112,1599039891 90,0004,0006,0981.8,+31.2,021,0110,1599040191 88,0003,0005,0981.6,+31.7,020,0109,1599040491 88,0003,0005,0981.6,+31.4,018,0129,1599040791 88,0010,0013,0981.5,+31.7,020,0119,1599041091 90,0002,0003,0981.6,+31.9,018,0121,1599041391 88,0008,0011,0981.7,+31.5,019,0122,1599041691 90,0008,0011,0981.5,+31.2,020,0110,1599041991 90,0003,0005,0981.3,+31.4,020,0127,1599042291 88,0007,0010,0981.7,+31.6,021,0097,1599042591 88,0003,0005,0981.5,+32.0,019,0095,1599042891 88,0002,0003,0981.8,+32.3,019,0099,1599043191 90,0004,0006,0981.4,+32.9,017,0106,1599043491 90,0002,0003,0981.7,+32.4,018,0112,1599043791 90,0003,0005,0981.9,+33.9,017,0128,1599044391 90,0004,0006,0981.6,+33.6,017,0115,1599044691 86,0006,0008,0981.5,+34.6,017,0130,1599044991 86,0006,0008,0981.4,+33.6,016,0120,1599045591 86,0004,0006,0981.6,+34.4,015,0128,1599045891 88,0006,0008,0981.5,+34.4,016,0112,1599046191 88,0005,0007,0981.3,+34.0,016,0120,1599046491 90,0002,0003,0981.6,+34.9,015,0102,1599046791 90,0003,0005,0981.5,+33.8,015,0108,1599047091 90,0004,0006,0981.2,+35.1,013,0098,1599047391 88,0006,0008,0981.4,+34.1,016,0119,1599047691 90,0003,0005,0981.5,+34.1,014,0123,1599047991 90,0006,0008,0981.2,+36.2,013,0121,1599048291 88,0002,0003,0981.4,+35.4,013,0109,1599048591 90,0002,0003,0981.4,+35.9,013,0113,1599048891 90,0010,0013,0981.2,+35.9,013,0105,1599049191 90,0002,0003,0981.2,+35.8,014,0117,1599049491 88,0002,0003,0981.1,+37.0,012,0114,1599049791 90,0002,0003,0981.3,+37.1,012,0115,1599050091 90,0010,0013,0981.3,+36.0,012,0106,1599050391 88,0010,0013,0981.1,+36.7,012,0121,1599050691 88,0003,0005,0981.0,+37.4,012,0118,1599050991 88,0002,0003,0981.2,+35.9,012,0143,1599051291 88,0002,0003,0980.9,+36.9,012,0108,1599051591 90,0002,0003,0981.0,+36.6,011,0110,1599051891 88,0004,0006,0980.8,+36.5,012,0111,1599052191 88,0003,0005,0981.1,+36.3,012,0116,1599052491 86,0004,0006,0981.3,+37.2,012,0124,1599052791 88,0002,0003,0981.4,+36.8,012,0118,1599053091 86,0004,0006,0981.2,+37.8,012,0113,1599053391 88,0001,0002,0981.2,+37.1,011,0110,1599053691 88,0002,0003,0981.2,+38.4,010,0124,1599053991 86,0003,0005,0981.3,+37.5,011,0113,1599054291 86,0003,0005,0980.9,+38.0,010,0109,1599054591 86,0003,0005,0981.2,+37.1,010,0121,1599054891 86,0004,0006,0980.9,+38.1,010,0104,1599055191 86,0007,0010,0981.0,+37.0,011,0118,1599055491 90,0001,0002,0981.0,+36.4,011,0120,1599055791 90,0002,0003,0981.2,+37.3,010,0098,1599056091 88,0001,0002,0981.1,+36.9,011,0118,1599056391 90,0004,0006,0981.0,+36.6,011,0119,1599056691 90,0007,0010,0981.5,+36.5,011,0127,1599056991 90,0002,0003,0981.3,+37.1,011,0107,1599057291 86,0001,0002,0981.4,+37.1,012,0102,1599057591 86,0003,0005,0981.5,+36.1,011,0113,1599057891 88,0007,0010,0981.3,+35.0,023,0124,1599058191 86,0006,0008,0981.5,+34.2,026,0111,1599058491 90,0011,0015,0981.7,+33.5,027,0105,1599058791 90,0013,0017,0981.6,+33.0,027,0093,1599059091 90,0006,0008,0981.4,+32.9,028,0105,1599059391 90,0009,0012,0981.6,+32.4,029,0114,1599059691 90,0006,0008,0981.8,+32.0,031,0116,1599059991 90,0008,0011,0981.6,+31.5,033,0117,1599060291 90,0004,0006,0981.6,+31.1,033,0100,1599060591 90,0005,0007,0982.0,+30.5,036,0127,1599060891 92,0009,0012,0981.7,+30.3,036,0116,1599061191 86,0008,0011,0981.8,+29.9,037,0143,1599061491 88,0006,0008,0981.8,+29.5,038,0116,1599061791 88,0008,0011,0982.2,+29.4,039,0116,1599062091 88,0008,0011,0981.9,+29.3,039,0112,1599062391 88,0007,0010,0982.3,+29.2,039,0112,1599062691 88,0010,0013,0982.3,+29.1,039,0114,1599062991 88,0005,0007,0982.1,+28.9,039,0132,1599063291 88,0006,0008,0982.5,+28.5,040,0115,1599063591 88,0012,0016,0982.4,+28.4,041,0108,1599063891 88,0009,0012,0982.6,+28.1,042,0098,1599064191 88,0004,0006,0982.6,+27.8,043,0103,1599064491 88,0006,0008,0982.5,+27.9,042,0124,1599064791 92,0008,0011,0982.7,+27.4,043,0113,1599065091 92,0010,0013,0982.6,+27.3,043,0094,1599065391 90,0010,0013,0982.8,+27.3,042,0137,1599065691 90,0007,0010,0983.0,+26.5,044,0131,1599065991 92,0008,0011,0983.2,+26.5,043,0107,1599066291 92,0009,0012,0983.0,+26.1,045,0099,1599066591 92,0008,0011,0983.4,+26.4,045,0098,1599066891 90,0004,0006,0983.6,+26.0,046,0110,1599067191 90,0010,0013,0983.6,+26.0,046,0105,1599067491 92,0017,0023,0983.7,+25.3,049,0120,1599067791 92,0008,0011,0983.6,+25.2,049,0118,1599068091 92,0008,0011,0983.8,+25.0,050,0128,1599068391 90,0007,0010,0983.6,+24.8,051,0119,1599068691 90,0009,0012,0983.7,+24.9,052,0126,1599068991 92,0005,0007,0983.7,+24.5,053,0095,1599069291 90,0008,0011,0983.9,+24.3,054,0123,1599069591 92,0006,0008,0983.8,+24.2,054,0120,1599069891 92,0010,0013,0983.9,+24.1,056,0108,1599070191 92,0007,0010,0983.9,+23.9,056,0123,1599070491 92,0009,0012,0984.0,+23.8,057,0132,1599070791 92,0005,0007,0984.0,+23.6,058,0118,1599071091 88,0008,0011,0984.1,+23.5,059,0109,1599071391 90,0007,0010,0984.4,+23.3,059,0131,1599071691 92,0009,0012,0984.2,+23.3,059,0116,1599071991 92,0006,0008,0984.5,+23.1,060,0113,1599072291 88,0008,0011,0984.5,+23.0,060,0138,1599072591 88,0007,0010,0984.5,+23.1,061,0131,1599072891 88,0006,0008,0984.5,+22.8,061,0113,1599073191 88,0006,0008,0984.5,+23.0,061,0121,1599073491 88,0007,0010,0984.7,+22.9,061,0096,1599073791 88,0011,0015,0984.6,+22.6,061,0116,1599074091 88,0006,0008,0984.7,+22.7,062,0123,1599074391 88,0007,0010,0984.7,+22.6,061,0113,1599074691 86,0011,0015,0984.8,+22.5,062,0121,1599074991 88,0010,0013,0984.9,+22.5,061,0116,1599075291 88,0007,0010,0984.8,+22.4,062,0122,1599075591 88,0006,0008,0984.9,+22.3,062,0115,1599075891 88,0008,0011,0985.1,+22.3,062,0117,1599076191 88,0007,0010,0984.9,+22.5,062,0115,1599076491 88,0007,0010,0984.9,+22.4,063,0095,1599076791 88,0021,0028,0985.0,+22.4,062,0097,1599077091 88,0006,0008,0985.2,+22.3,063,0122,1599077391 88,0008,0011,0985.1,+22.3,063,0110,1599077691 88,0008,0011,0985.2,+22.2,064,0123,1599077991 88,0008,0011,0985.4,+22.2,064,0106,1599078291 88,0007,0010,0985.5,+21.7,066,0119,1599078591 88,0006,0008,0985.5,+22.0,065,0114,1599078891 88,0010,0013,0985.0,+22.2,065,0130,1599079191 86,0009,0012,0985.2,+22.1,065,0108,1599079491 88,0006,0008,0985.2,+22.4,064,0127,1599079791 88,0007,0010,0985.0,+22.2,065,0130,1599080091 88,0009,0012,0985.2,+22.3,065,0115,1599080391 88,0007,0010,0985.0,+22.2,066,0104,1599080691 88,0006,0008,0985.0,+22.1,066,0122,1599080991 88,0004,0006,0985.3,+22.4,066,0110,1599081291 88,0011,0015,0985.4,+22.3,066,0110,1599081591 88,0009,0012,0985.3,+22.3,066,0099,1599081891 90,0007,0010,0985.2,+22.6,065,0101,1599082191 88,0006,0008,0984.9,+22.5,066,0118,1599082491 88,0014,0018,0985.5,+22.5,066,0111,1599083391 88,0006,0008,0985.4,+22.6,066,0106,1599083691 88,0011,0015,0985.3,+22.7,066,0121,1599083991 90,0006,0008,0985.1,+22.7,066,0129,1599084291 88,0004,0006,0985.2,+22.7,066,0112,1599084591 88,0009,0012,0985.3,+22.6,066,0132,1599084891 88,0005,0007,0985.3,+22.6,066,0100,1599085191 88,0009,0012,0985.4,+22.6,065,0117,1599085491 88,0006,0008,0985.6,+22.8,065,0115,1599085791 88,0007,0010,0985.4,+22.7,065,0109,1599086091 88,0005,0007,0985.0,+22.6,066,0105,1599086391 88,0005,0007,0985.1,+22.6,066,0121,1599086691 88,0006,0008,0984.9,+22.5,066,0109,1599086991 88,0009,0012,0984.8,+22.5,066,0107,1599087291 88,0006,0008,0985.2,+22.3,067,0142,1599087591 92,0005,0007,0985.3,+22.6,066,0127,1599087891 92,0005,0007,0985.5,+22.7,065,0110,1599088191 92,0007,0010,0985.5,+22.4,067,0115,1599088491 92,0007,0010,0985.3,+22.6,066,0142,1599088791 92,0006,0008,0985.2,+22.7,065,0111,1599089091 92,0007,0010,0985.5,+22.4,067,0100,1599089391 92,0009,0012,0985.3,+22.3,067,0109,1599089691 92,0005,0007,0985.4,+22.5,066,0101,1599089991 92,0005,0007,0985.6,+22.1,068,0126,1599090291 92,0007,0010,0985.4,+22.2,067,0130,1599090591 92,0007,0010,0985.6,+22.2,068,0128,1599090891 92,0006,0008,0985.5,+21.7,068,0120,1599091191 92,0005,0007,0985.4,+21.5,070,0120,1599091491 92,0008,0011,0985.3,+21.6,070,0111,1599091791 92,0010,0013,0985.4,+21.7,069,0102,1599092091 92,0006,0008,0985.1,+21.5,070,0118,1599092391 92,0005,0007,0985.5,+21.2,070,0125,1599092691 92,0008,0011,0985.3,+21.3,070,0107,1599092991 92,0009,0012,0985.4,+21.2,071,0115,1599093291 92,0012,0016,0985.0,+21.1,071,0111,1599093591 92,0006,0008,0985.2,+21.1,070,0104,1599093891 88,0005,0007,0985.0,+20.9,070,0117,1599094191 88,0007,0010,0985.3,+21.0,069,0097,1599094491 88,0005,0007,0985.2,+20.8,068,0112,1599094791 90,0006,0008,0985.4,+21.0,067,0124,1599095091 88,0006,0008,0985.0,+21.1,067,0118,1599095391 88,0007,0010,0984.8,+20.9,068,0130,1599095691 88,0006,0008,0984.8,+21.4,062,0121,1599095991 88,0006,0008,0985.1,+21.5,065,0131,1599096291 88,0005,0007,0984.7,+21.6,062,0113,1599097191 88,0007,0010,0984.8,+21.4,064,0126,1599097491 88,0010,0013,0984.8,+21.3,064,0116,1599097791 88,0005,0007,0984.9,+21.7,058,0105,1599098091 88,0006,0008,0985.1,+21.8,058,0086,1599098391 88,0010,0013,0984.8,+21.8,056,0094,1599098691 88,0007,0010,0984.9,+22.1,053,0109,1599098991 88,0009,0012,0985.1,+22.2,049,0133,1599099291 88,0008,0011,0984.9,+22.3,049,0131,1599099591 88,0004,0006,0985.2,+22.3,048,0117,1599099891 88,0005,0007,0985.1,+22.3,048,0125,1599100191 88,0004,0006,0985.2,+22.0,050,0132,1599100491 88,0005,0007,0985.3,+21.9,051,0123,1599100791 90,0008,0011,0985.1,+21.9,050,0127,1599101091 88,0008,0011,0984.9,+22.1,050,0100,1599101391 88,0004,0006,0985.1,+21.9,051,0114,1599101691 88,0009,0012,0984.9,+22.0,051,0117,1599101991 88,0010,0013,0984.9,+21.7,052,0107,1599102291 88,0008,0011,0985.0,+21.9,051,0117,1599102591 88,0014,0018,0985.1,+21.9,051,0099,1599102891 88,0005,0007,0985.2,+21.2,053,0105,1599103191 88,0007,0010,0985.1,+21.2,054,0121,1599103491 88,0004,0006,0985.0,+20.9,053,0115,1599103791 88,0004,0006,0985.2,+21.1,052,0105,1599104091 88,0008,0011,0985.3,+20.9,053,0115,1599104391 88,0004,0006,0985.0,+21.0,052,0094,1599104691 88,0005,0007,0985.3,+21.3,052,0112,1599104991 88,0004,0006,0985.2,+21.1,053,0097,1599105291 88,0003,0005,0985.0,+21.1,053,0119,1599105591 86,0007,0010,0985.1,+21.2,052,0108,1599105891 88,0006,0008,0985.1,+21.4,052,0124,1599106191 86,0005,0007,0985.1,+21.2,053,0117,1599106491 88,0014,0018,0985.4,+21.4,052,0125,1599106791 88,0009,0012,0985.3,+21.3,053,0117,1599107091 88,0006,0008,0985.5,+21.0,054,0105,1599107391 88,0009,0012,0985.6,+21.1,054,0117,1599107691 88,0008,0011,0985.5,+21.1,054,0121,1599107991 92,0012,0016,0985.6,+21.5,053,0120,1599108291 92,0014,0018,0985.5,+22.1,051,0125,1599108591 92,0005,0007,0985.8,+22.5,050,0113,1599108891 92,0011,0015,0985.2,+22.7,049,0113,1599109191 92,0006,0008,0985.4,+23.1,048,0127,1599109491 92,0016,0022,0985.6,+23.0,050,0120,1599109791 92,0009,0012,0985.6,+23.2,048,0105,1599110091 92,0005,0007,0985.6,+23.6,044,0114,1599110391 90,0006,0008,0985.5,+23.8,044,0094,1599110691 90,0005,0007,0985.7,+24.0,043,0115,1599110991 90,0005,0007,0985.4,+24.0,043,0126,1599111291 88,0005,0007,0985.3,+24.1,043,0127,1599111591 88,0005,0007,0985.5,+24.3,043,0116,1599111891 90,0005,0007,0985.8,+24.4,043,0133,1599112191 88,0007,0010,0985.5,+24.8,042,0109,1599112491 90,0007,0010,0985.7,+25.0,042,0103,1599112791 88,0007,0010,0985.3,+24.9,042,0130,1599113091 88,0004,0006,0985.4,+25.3,041,0129,1599113391 88,0008,0011,0985.6,+25.3,041,0115,1599113691 92,0004,0006,0985.8,+25.9,040,0110,1599113991 92,0004,0006,0985.7,+25.9,040,0102,1599114291 90,0005,0007,0985.7,+26.2,040,0102,1599114591 92,0004,0006,0985.9,+26.3,040,0116,1599114891 92,0006,0008,0985.7,+26.4,039,0116,1599115191 92,0004,0006,0985.6,+26.4,038,0101,1599115491 92,0007,0010,0985.7,+26.5,039,0108,1599115791 88,0010,0013,0985.8,+26.8,038,0112,1599116091 92,0004,0006,0985.8,+26.3,038,0110,1599116391 92,0004,0006,0986.0,+26.6,038,0117,1599116691 90,0006,0008,0986.0,+27.1,038,0100,1599116991 92,0009,0012,0985.8,+27.2,037,0111,1599117291 90,0013,0017,0986.0,+27.8,036,0106,1599117591 92,0006,0008,0985.9,+27.6,036,0106,1599117891 88,0005,0007,0985.8,+27.9,036,0115,1599118191 92,0004,0006,0986.0,+28.6,035,0122,1599118491 92,0005,0007,0985.8,+28.4,035,0138,1599118791 92,0005,0007,0985.8,+28.1,035,0126,1599119091 92,0008,0011,0985.6,+28.1,035,0110,1599119391 90,0004,0006,0985.7,+28.4,035,0117,1599119691 92,0010,0013,0986.1,+28.2,035,0100,1599119991 92,0005,0007,0985.8,+28.8,034,0100,1599120291 92,0006,0008,0985.9,+28.7,034,0108,1599120591 92,0009,0012,0985.9,+28.9,034,0116,1599120891 92,0003,0005,0985.8,+29.1,033,0129,1599121191 92,0012,0016,0985.8,+29.3,033,0107,1599121491 92,0005,0007,0985.6,+28.3,034,0102,1599121791 92,0005,0007,0985.6,+29.2,032,0115,1599122091 92,0002,0003,0985.5,+29.9,032,0122,1599122391 92,0005,0007,0985.6,+30.2,032,0134,1599122691 88,0005,0007,0985.6,+30.3,031,0113,1599122991 90,0006,0008,0985.4,+30.2,031,0106,1599123291 88,0006,0008,0985.6,+29.8,032,0110,1599123591 88,0004,0006,0985.7,+30.5,031,0104,1599123891 88,0006,0008,0985.6,+30.6,031,0111,1599124191 90,0003,0005,0985.6,+30.3,031,0122,1599124491 90,0003,0005,0985.6,+31.9,029,0122,1599124791 88,0009,0012,0985.6,+31.8,028,0134,1599125091 90,0004,0006,0985.6,+32.2,028,0129,1599125391 90,0010,0013,0985.5,+32.1,028,0113,1599125691 88,0003,0005,0985.3,+31.9,027,0124,1599125991 90,0003,0005,0985.0,+31.6,027,0112,1599126291 90,0007,0010,0985.1,+31.8,027,0116,1599126591 90,0004,0006,0985.2,+32.0,027,0140,1599126891 88,0003,0005,0985.1,+32.6,025,0109,1599127191 88,0004,0006,0985.1,+32.5,026,0130,1599127491 88,0007,0010,0985.2,+32.5,025,0110,1599127791 88,0005,0007,0985.2,+33.1,024,0096,1599128091 88,0010,0013,0985.0,+33.0,026,0106,1599128391 88,0005,0007,0985.2,+32.9,025,0097,1599128691 88,0005,0007,0985.2,+33.9,024,0103,1599128992 88,0004,0006,0985.1,+34.1,024,0119,1599129292 90,0004,0006,0984.9,+34.6,021,0129,1599129592 92,0005,0007,0984.9,+34.5,021,0111,1599129891 90,0004,0006,0985.0,+33.4,022,0138,1599130191 88,0007,0010,0985.1,+34.2,022,0120,1599130491 92,0005,0007,0985.0,+33.5,022,0116,1599130791 90,0004,0006,0985.2,+33.1,023,0110,1599131091 88,0004,0006,0984.9,+33.5,022,0114,1599131391 86,0007,0010,0985.1,+34.9,022,0119,1599131691 84,0008,0011,0984.8,+34.6,022,0112,1599131991 86,0009,0012,0984.9,+34.1,022,0119,1599132292 82,0004,0006,0984.9,+34.5,021,0120,1599132592 82,0008,0011,0984.6,+34.7,020,0118,1599132892 82,0003,0005,0984.5,+35.0,021,0105,1599133192 80,0006,0008,0984.6,+34.5,021,0111,1599133492 82,0004,0006,0984.5,+34.4,021,0110,1599133792 82,0005,0007,0984.5,+35.0,021,0104,1599134092 82,0005,0007,0984.3,+35.1,021,0110,1599134392 82,0010,0013,0984.5,+35.2,019,0116,1599134692 82,0005,0007,0984.5,+35.1,020,0108,1599134992 82,0006,0008,0984.5,+35.6,019,0127,1599135292 82,0003,0005,0984.5,+36.4,018,0117,1599135591 82,0007,0010,0984.4,+35.2,019,0121,1599135891 82,0004,0006,0984.2,+35.2,018,0110,1599136191 82,0004,0006,0984.3,+35.0,019,0124,1599136491 82,0002,0003,0984.2,+34.6,020,0123,1599136791 82,0004,0006,0984.3,+35.0,020,0123,1599137091 82,0004,0006,0984.1,+34.1,020,0108,1599137392 86,0004,0006,0984.0,+34.1,021,0122,1599137692 82,0007,0010,0984.2,+34.4,020,0113,1599137992 86,0005,0007,0984.1,+34.3,020,0101,1599138292 88,0010,0013,0984.0,+34.0,021,0105,1599138592 82,0006,0008,0984.1,+33.5,021,0118,1599138892 82,0009,0012,0984.2,+33.9,021,0127,1599139192 88,0007,0010,0983.9,+34.1,020,0123,1599139492 86,0004,0006,0983.8,+34.6,020,0110,1599139792 82,0003,0005,0983.8,+35.8,018,0127,1599140092 82,0009,0012,0983.7,+36.7,017,0117,1599140392 82,0004,0006,0983.7,+36.3,017,0114,1599140691 84,0005,0007,0983.8,+35.8,018,0112,1599140991 84,0003,0005,0983.8,+34.6,019,0133,1599141291 84,0010,0013,0983.8,+33.2,026,0095,1599141591 84,0004,0006,0984.0,+32.3,028,0102,1599141892 84,0011,0015,0983.7,+31.9,029,0118,1599142192 84,0006,0008,0983.9,+32.0,030,0118,1599142492 84,0004,0006,0983.8,+32.3,030,0116,1599142792 84,0006,0008,0983.9,+31.5,032,0106,1599143092 84,0007,0010,0984.0,+31.0,033,0131,1599143392 84,0007,0010,0983.9,+30.9,034,0108,1599143692 84,0006,0008,0983.8,+31.0,033,0122,1599143992 86,0004,0006,0983.5,+30.9,034,0130,1599144292 84,0006,0008,0983.6,+31.1,033,0121,1599144592 84,0003,0005,0983.8,+31.0,033,0116,1599144892 84,0007,0010,0984.2,+30.8,033,0129,1599145192 84,0007,0010,0983.9,+30.9,033,0102,1599145492 84,0005,0007,0984.0,+30.6,034,0121,1599145792 84,0003,0005,0984.0,+30.9,033,0115,1599146092 84,0005,0007,0984.2,+30.4,033,0116,1599146392 84,0005,0007,0983.9,+30.2,034,0109,1599146692 84,0006,0008,0984.2,+30.0,035,0121,1599146992 84,0003,0005,0984.0,+29.7,035,0112,1599147292 84,0005,0007,0983.9,+29.7,035,0124,1599147592 86,0010,0013,0984.2,+29.3,036,0112,1599147892 84,0012,0016,0984.2,+29.2,037,0120,1599148192 84,0009,0012,0984.0,+29.0,038,0120,1599148492 84,0006,0008,0984.0,+28.6,038,0125,1599148792 84,0007,0010,0984.1,+28.8,038,0113,1599149092 84,0006,0008,0984.3,+28.1,040,0098,1599149692 86,0007,0010,0984.2,+27.8,040,0122,1599149992 84,0006,0008,0984.1,+27.4,043,0138,1599150592 86,0004,0006,0984.4,+27.1,044,0105,1599150892 84,0009,0012,0984.7,+26.9,045,0125,1599151192 84,0004,0006,0984.5,+26.5,046,0103,1599151792 86,0006,0008,0984.9,+26.3,046,0100,1599152092 84,0004,0006,0984.9,+26.2,046,0121,1599152392 84,0007,0010,0984.9,+26.1,046,0098,1599152692 84,0008,0011,0985.0,+26.2,046,0100,1599152992 84,0005,0007,0985.1,+25.8,047,0122,1599153292 86,0005,0007,0985.2,+25.6,047,0120,1599153592 84,0003,0005,0985.1,+25.2,048,0108,1599153892 86,0006,0008,0985.5,+25.4,048,0101,1599154192 86,0006,0008,0985.4,+25.3,048,0118,1599154492 84,0006,0008,0985.3,+25.3,048,0127,1599154792 84,0005,0007,0985.6,+25.4,047,0132,1599155092 84,0008,0011,0985.5,+25.2,048,0132,1599155392 86,0005,0007,0985.7,+25.1,048,0134,1599155692 84,0004,0006,0985.4,+25.2,048,0107,1599155992 84,0004,0006,0985.5,+24.9,048,0112,1599156292 84,0004,0006,0985.5,+24.8,048,0112,1599156592 84,0005,0007,0985.5,+24.5,049,0115,1599156892 84,0009,0012,0985.5,+24.2,050,0116,1599157192 86,0005,0007,0985.6,+24.1,050,0095,1599157492 84,0011,0015,0985.6,+23.9,050,0104,1599157792 84,0005,0007,0985.6,+23.6,051,0109,1599158092 84,0009,0012,0985.6,+23.5,051,0114,1599158392 86,0006,0008,0985.7,+23.6,052,0126,1599158692 86,0009,0012,0985.6,+23.2,052,0097,1599158992 84,0011,0015,0986.2,+23.1,054,0124,1599159292 84,0007,0010,0986.1,+23.0,056,0110,1599159592 86,0008,0011,0985.9,+23.4,058,0082,1599159892 84,0006,0008,0985.7,+23.5,058,0120,1599160192 86,0005,0007,0985.9,+23.5,060,0127,1599160492 86,0008,0011,0985.9,+23.7,060,0098,1599160792 86,0009,0012,0986.1,+23.8,060,0116,1599161092 84,0006,0008,0986.0,+23.7,061,0137,1599161392 86,0005,0007,0985.8,+23.9,060,0099,1599161692 86,0006,0008,0986.1,+23.8,061,0126,1599161992 84,0007,0010,0985.8,+24.0,061,0114,1599162292 86,0008,0011,0986.1,+23.7,061,0112,1599162592 84,0006,0008,0986.0,+23.7,062,0110,1599162892 84,0007,0010,0986.1,+23.9,062,0117,1599163192 86,0005,0007,0986.0,+23.9,062,0091,1599163492 84,0005,0007,0986.0,+23.9,062,0114,1599163792 84,0006,0008,0985.8,+23.9,063,0132,1599164092 84,0005,0007,0986.0,+23.7,064,0125,1599164392 84,0009,0012,0985.8,+23.7,064,0113,1599164692 86,0007,0010,0985.8,+23.7,065,0112,1599164992 84,0012,0016,0986.1,+23.6,065,0104,1599165292 86,0005,0007,0986.0,+23.6,067,0118,1599165592 86,0011,0015,0985.9,+23.7,066,0135,1599165892 86,0006,0008,0986.1,+23.8,065,0090,1599166192 84,0005,0007,0985.9,+23.8,066,0110,1599166492 86,0004,0006,0986.3,+23.5,066,0104,1599166792 84,0006,0008,0986.3,+23.5,066,0121,1599167092 86,0005,0007,0986.4,+23.5,066,0109,1599167392 84,0005,0007,0986.2,+23.3,067,0116,1599167692 86,0006,0008,0986.0,+23.3,066,0105,1599167992 84,0008,0011,0986.1,+23.3,066,0117,1599168292 84,0006,0008,0986.2,+23.6,063,0114,1599168592 86,0008,0011,0986.2,+23.5,059,0112,1599168892 84,0009,0012,0986.1,+23.4,059,0096,1599169192 84,0007,0010,0985.9,+23.3,060,0124,1599169492 84,0006,0008,0986.0,+23.4,061,0118,1599169792 84,0007,0010,0986.1,+23.5,058,0124,1599170092 86,0007,0010,0985.9,+23.6,056,0107,1599170392 84,0016,0022,0986.0,+23.4,056,0125,1599170692 84,0016,0022,0986.1,+23.4,056,0113,1599170992 84,0013,0017,0986.2,+23.5,056,0108,1599171292 84,0011,0015,0986.0,+23.4,056,0103,1599171592 86,0011,0015,0986.0,+23.4,057,0107,1599171892 84,0012,0016,0985.8,+23.7,055,0123,1599172192 84,0010,0013,0986.1,+23.5,056,0120,1599172492 86,0016,0022,0986.0,+23.3,057,0132,1599172792 86,0013,0017,0986.0,+23.4,056,0121,1599173092 84,0010,0013,0985.8,+23.3,056,0132,1599173392 86,0010,0013,0986.0,+23.3,056,0129,1599173692 86,0011,0015,0986.0,+23.4,055,0114,1599173992 86,0010,0013,0985.6,+23.1,056,0106,1599174292 84,0009,0012,0986.1,+23.0,057,0133,1599174592 84,0010,0013,0985.9,+23.0,057,0133,1599174892 84,0013,0017,0985.9,+22.9,057,0116,1599175192 84,0012,0016,0985.5,+22.8,057,0116,1599175492 86,0009,0012,0985.7,+23.2,056,0128,1599175792 86,0010,0013,0986.0,+22.8,058,0096,1599176092 86,0012,0016,0985.9,+23.0,057,0122,1599176392 86,0016,0022,0986.2,+22.8,057,0124,1599176692 86,0011,0015,0986.0,+23.0,056,0120,1599176992 84,0016,0022,0986.2,+22.7,057,0101,1599177292 88,0011,0015,0986.3,+23.1,056,0107,1599177592 88,0014,0018,0985.9,+23.0,056,0128,1599177892 88,0014,0018,0986.0,+22.9,056,0122,1599178192 90,0013,0017,0985.9,+23.0,056,0123,1599178492 90,0016,0022,0985.7,+22.5,057,0119,1599178792 90,0010,0013,0985.9,+22.6,057,0113,1599179092 88,0015,0021,0986.2,+22.7,057,0110,1599179392 90,0010,0013,0985.9,+22.6,057,0110,1599179692 90,0009,0012,0985.8,+22.5,057,0131,1599179992 90,0011,0015,0986.0,+22.4,058,0121,1599180292 90,0012,0016,0986.0,+22.4,058,0113,1599180592 90,0017,0023,0985.7,+22.2,059,0127,1599180892 90,0011,0015,0986.0,+22.3,058,0109,1599181192 88,0013,0017,0986.0,+22.0,059,0110,1599181492 88,0008,0011,0986.0,+22.1,059,0104,1599181792 90,0013,0017,0985.9,+21.9,060,0124,1599182092 90,0011,0015,0986.1,+21.9,060,0113,1599182392 90,0009,0012,0986.2,+21.7,061,0112,1599182692 90,0010,0013,0986.0,+21.8,061,0120,1599182992 88,0010,0013,0986.2,+21.7,061,0128,1599183292 90,0010,0013,0986.2,+21.7,063,0132,1599183592 90,0009,0012,0986.0,+21.2,065,0118,1599183892 88,0010,0013,0986.4,+21.0,066,0131,1599184192 88,0014,0018,0986.1,+21.2,065,0109,1599184492 90,0012,0016,0986.3,+21.1,066,0108,1599184792 90,0010,0013,0986.2,+20.9,067,0124,1599185092 90,0013,0017,0986.1,+20.6,069,0119,1599185392 90,0013,0017,0986.0,+21.1,067,0097,1599185692 88,0012,0016,0986.2,+20.9,068,0129,1599185992 90,0009,0012,0985.8,+20.8,069,0133,1599186292 90,0009,0012,0986.1,+20.7,069,0106,1599186592 90,0011,0015,0986.3,+20.6,070,0129,1599186892 88,0016,0022,0986.2,+20.5,070,0120,1599187192 90,0011,0015,0986.5,+20.6,070,0136,1599187492 90,0010,0013,0986.2,+20.7,070,0123,1599187792 90,0012,0016,0986.2,+20.5,070,0120,1599188092 90,0010,0013,0986.5,+20.7,069,0124,1599188392 90,0017,0023,0986.5,+20.6,070,0121,1599188692 90,0010,0013,0986.6,+20.6,069,0124,1599188992 90,0008,0011,0986.5,+20.3,070,0108,1599189292 88,0011,0015,0986.5,+20.4,070,0142,1599189592 90,0010,0013,0986.6,+20.2,071,0109,1599189892 90,0009,0012,0986.6,+20.3,070,0117,1599190192 90,0011,0015,0986.7,+20.4,070,0117,1599190492 90,0013,0017,0986.7,+20.2,071,0117,1599190792 90,0008,0011,0986.7,+20.2,071,0101,1599191092 90,0008,0011,0986.5,+20.2,071,0112,1599191392 90,0009,0012,0986.5,+20.2,071,0127,1599191692 84,0009,0012,0986.5,+20.2,072,0115,1599191992 90,0008,0011,0986.7,+20.3,071,0108,1599192592 90,0006,0008,0987.0,+20.2,072,0120,1599192892 90,0011,0015,0987.2,+20.1,072,0088,1599193192 90,0011,0015,0987.2,+20.1,072,0119,1599193492 90,0009,0012,0987.2,+20.1,072,0099,1599193792 90,0009,0012,0987.2,+20.3,071,0108,1599194092 88,0007,0010,0986.9,+20.2,070,0120,1599194392 84,0014,0018,0986.6,+20.3,069,0125,1599194692 90,0008,0011,0987.1,+20.2,068,0128,1599194992 90,0010,0013,0987.1,+20.3,068,0118,1599195292 90,0008,0011,0986.7,+20.4,068,0133,1599195592 90,0006,0008,0986.8,+20.4,068,0117,1599195892 90,0006,0008,0986.8,+20.3,068,0097,1599196192 90,0004,0006,0987.1,+20.2,069,0100,1599196492 88,0008,0011,0986.9,+20.3,069,0101,1599196792 90,0005,0007,0986.9,+20.2,069,0127,1599197092 88,0005,0007,0987.2,+20.2,069,0144,1599197392 84,0005,0007,0987.1,+20.3,068,0133,1599197692 86,0008,0011,0987.2,+20.3,068,0121,1599197992 90,0006,0008,0987.2,+20.3,069,0105,1599198292 86,0013,0017,0987.8,+20.4,068,0115,1599198592 84,0006,0008,0987.9,+20.1,068,0112,1599198892 86,0007,0010,0988.0,+18.8,078,0122,1599199192 86,0006,0008,0987.7,+18.9,079,0132,1599199492 86,0003,0005,0987.9,+18.0,081,0121,1599199792 86,0005,0007,0987.6,+18.0,083,0094,1599200092 86,0005,0007,0988.0,+17.7,084,0126,1599200392 86,0005,0007,0988.1,+17.9,085,0124,1599200692 84,0005,0007,0988.4,+18.1,084,0117,1599200992 86,0005,0007,0988.8,+17.4,084,0125,1599201292 84,0006,0008,0988.8,+17.7,084,0118,1599201592 86,0011,0015,0989.0,+18.0,085,0135,1599201892 86,0008,0011,0988.7,+17.7,085,0138,1599202192 84,0009,0012,0988.7,+17.8,086,0131,1599202492 86,0006,0008,0988.7,+17.8,084,0125,1599202792 86,0008,0011,0988.7,+17.9,086,0127,1599203092 90,0009,0012,0988.6,+17.8,086,0126,1599203392 90,0006,0008,0988.2,+17.6,084,0128,1599203692 90,0003,0005,0988.6,+17.4,083,0133,1599203992 84,0002,0003,0988.7,+16.9,085,0108,1599204292 84,0002,0003,0989.0,+16.5,086,0124,1599204592 86,0002,0003,0989.0,+16.5,086,0116,1599204892 84,0002,0003,0989.0,+16.6,087,0136,1599205192 84,0001,0002,0988.9,+16.8,086,0140,1599205492 84,0002,0003,0989.0,+16.8,085,0130,1599205792 84,0002,0003,0988.8,+16.7,084,0124,1599206092 84,0002,0003,0988.8,+16.5,085,0105,1599206392 84,0003,0005,0988.7,+16.9,085,0130,1599206692 86,0004,0006,0988.7,+17.0,085,0125,1599206992 86,0003,0005,0988.5,+16.9,086,0117,1599207292 82,0004,0006,0989.0,+17.2,085,0120,1599207592 84,0003,0005,0988.7,+17.1,084,0134,1599207892 86,0003,0005,0988.9,+17.1,084,0111,1599208192 84,0005,0007,0988.7,+17.5,085,0122,1599208492 86,0004,0006,0988.6,+17.3,086,0129,1599208792 86,0005,0007,0988.6,+17.6,085,0120,1599209092 84,0007,0010,0988.8,+17.5,084,0123,1599209392 84,0004,0006,0988.5,+17.2,085,0133,1599209692 86,0005,0007,0988.6,+17.4,086,0116,1599209992 86,0006,0008,0988.3,+17.6,086,0117,1599210292 88,0005,0007,0988.3,+17.5,086,0121,1599210592 88,0005,0007,0988.4,+17.4,086,0114,1599210892 88,0004,0006,0988.3,+17.6,086,0121,1599211192 88,0005,0007,0987.7,+18.1,086,0122,1599211492 88,0004,0006,0987.7,+18.3,086,0118,1599211792 88,0005,0007,0987.6,+18.0,086,0117,1599212092 88,0005,0007,0987.7,+18.0,084,0113,1599212392 88,0006,0008,0987.7,+17.9,085,0113,1599212692 88,0004,0006,0988.2,+17.9,085,0127,1599212992 88,0004,0006,0988.0,+17.8,086,0114,1599213292 88,0004,0006,0988.1,+17.8,086,0109,1599213592 88,0004,0006,0988.6,+17.7,085,0107,1599213892 88,0007,0010,0988.6,+18.1,085,0121,1599214192 88,0004,0006,0988.5,+17.8,084,0123,1599214492 88,0006,0008,0988.7,+17.6,085,0122,1599214792 86,0006,0008,0988.5,+17.5,086,0129,1599215092 88,0006,0008,0988.8,+17.4,084,0129,1599215392 99,0003,0005,0988.5,+17.3,084,0122,1599215692 86,0003,0005,0988.4,+17.2,083,0126,1599215992 88,0004,0006,0988.2,+17.1,081,0120,1599216292 88,0005,0007,0988.5,+17.6,080,0121,1599216592 88,0007,0010,0988.1,+17.5,082,0109,1599216892 88,0005,0007,0988.0,+17.1,083,0119,1599217192 86,0006,0008,0988.1,+17.4,080,0119,1599217492 86,0007,0010,0988.0,+17.3,079,0143,1599217792 86,0009,0012,0988.2,+17.4,083,0132,1599218092 86,0007,0010,0988.2,+17.8,083,0119,1599218392 86,0007,0010,0988.0,+17.7,080,0104,1599218692 86,0008,0011,0988.1,+17.6,079,0114,1599218992 86,0008,0011,0988.3,+18.0,080,0116,1599219292 86,0008,0011,0988.1,+17.9,078,0134,1599219592 86,0007,0010,0988.3,+17.5,081,0107,1599219892 86,0007,0010,0987.8,+18.0,076,0116,1599220192 84,0007,0010,0988.0,+18.3,077,0102,1599220492 84,0006,0008,0987.8,+18.1,078,0118,1599220792 86,0007,0010,0987.7,+17.9,078,0134,1599221092 84,0006,0008,0987.6,+17.9,078,0114,1599221392 86,0006,0008,0987.7,+18.0,076,0138,1599221692 86,0005,0007,0987.8,+18.1,076,0116,1599221992 86,0007,0010,0987.4,+18.3,076,0110,1599222292 84,0005,0007,0987.8,+18.5,075,0112,1599222592 84,0006,0008,0987.5,+18.6,077,0131,1599222892 84,0005,0007,0987.7,+18.4,079,0109,1599223192 86,0006,0008,0987.5,+18.5,074,0097,1599223492 88,0008,0011,0987.5,+18.6,075,0111,1599223792 88,0005,0007,0987.5,+19.0,073,0124,1599224092 88,0005,0007,0987.5,+18.7,075,0098,1599224392 88,0007,0010,0987.6,+18.6,076,0119,1599224692 88,0004,0006,0987.7,+18.8,076,0115,1599224992 88,0005,0007,0987.6,+18.7,076,0122,1599225292 88,0005,0007,0987.7,+18.7,077,0116,1599225592 88,0005,0007,0987.6,+18.6,078,0110,1599225892 88,0004,0006,0987.4,+18.5,079,0104,1599226192 88,0003,0005,0987.6,+19.1,076,0108,1599226492 86,0005,0007,0987.4,+18.9,079,0090,1599226792 88,0004,0006,0987.7,+18.7,079,0120,1599227092 88,0004,0006,0987.7,+19.4,077,0106,1599227392 88,0003,0005,0987.5,+19.1,080,0123,1599227692 88,0003,0005,0987.3,+18.9,079,0115,1599227992 88,0003,0005,0987.2,+18.8,080,0105,1599228292 88,0005,0007,0987.6,+19.1,078,0125,1599228592 88,0002,0003,0987.4,+18.8,079,0110,1599228892 88,0002,0003,0987.2,+18.6,079,0116,1599229192 88,0002,0003,0987.1,+18.4,079,0105,1599229492 88,0003,0005,0987.4,+18.6,079,0110,1599229792 88,0002,0003,0987.3,+18.5,080,0107,1599230092 84,0002,0003,0987.4,+18.4,079,0123,1599230392 84,0003,0005,0987.5,+18.5,080,0124,1599230692 86,0003,0005,0987.5,+18.7,078,0124,1599230992 86,0003,0005,0987.6,+18.4,080,0114,1599231292 86,0003,0005,0987.7,+18.0,082,0111,1599231592 84,0003,0005,0988.0,+18.1,082,0116,1599231892 84,0002,0003,0987.8,+18.1,081,0110,1599232192 86,0003,0005,0987.7,+18.1,083,0119,1599232492 84,0003,0005,0987.8,+18.1,082,0117,1599232792 86,0003,0005,0987.6,+17.9,083,0104,1599233092 86,0002,0003,0987.8,+18.0,084,0107,1599233392 84,0003,0005,0987.8,+17.9,083,0132,1599233692 84,0003,0005,0987.9,+17.9,085,0119,1599233992 86,0002,0003,0988.0,+17.8,086,0099,1599234292 86,0003,0005,0988.1,+17.5,085,0128,1599234592 86,0003,0005,0987.8,+17.4,086,0108,1599234892 84,0004,0006,0988.2,+17.2,085,0108,1599235192 82,0005,0007,0987.9,+17.0,085,0125,1599235492 86,0004,0006,0988.1,+16.8,085,0111,1599235792 86,0006,0008,0988.1,+16.7,085,0123,1599236092 84,0006,0008,0988.2,+16.8,086,0090,1599236692 86,0006,0008,0988.2,+16.9,084,0116,1599236992 88,0006,0008,0988.3,+16.8,085,0123,1599237292 88,0006,0008,0988.0,+17.0,084,0113,1599237592 88,0010,0013,0988.1,+17.0,084,0129,1599238192 90,0006,0008,0988.0,+17.1,083,0116,1599238492 90,0007,0010,0988.3,+17.0,084,0112,1599238792 88,0006,0008,0988.1,+17.1,084,0114,1599239092 90,0005,0007,0988.2,+17.2,085,0112,1599239392 90,0005,0007,0988.5,+17.3,084,0114,1599239692 90,0007,0010,0988.2,+17.2,083,0117,1599239992 90,0005,0007,0988.5,+17.4,082,0102,1599240592 88,0007,0010,0988.2,+17.5,082,0106,1599240892 88,0007,0010,0988.2,+17.6,081,0112,1599241192 90,0006,0008,0988.4,+17.4,083,0100,1599241492 90,0006,0008,0988.5,+17.4,085,0115,1599241792 86,0004,0006,0988.7,+17.4,084,0105,1599242092 90,0005,0007,0988.6,+17.3,085,0100,1599242392 90,0005,0007,0988.3,+17.2,084,0103,1599242692 88,0004,0006,0988.6,+17.5,082,0114,1599242992 88,0004,0006,0988.4,+17.6,084,0103,1599243292 90,0004,0006,0988.4,+17.5,083,0120,1599243592 88,0003,0005,0988.6,+17.4,084,0115,1599243892 88,0005,0007,0988.1,+17.5,083,0113,1599244192 88,0004,0006,0988.3,+17.6,082,0099,1599244492 90,0006,0008,0988.3,+17.4,083,0123,1599244792 88,0004,0006,0988.7,+17.4,083,0125,1599245092 86,0004,0006,0988.4,+17.6,082,0108,1599245392 86,0004,0006,0988.4,+18.0,082,0121,1599245692 86,0005,0007,0988.4,+17.6,082,0083,1599245992 86,0005,0007,0988.5,+17.6,084,0128,1599246292 86,0004,0006,0988.5,+17.7,082,0129,1599246592 86,0005,0007,0988.4,+17.6,082,0111,1599246892 86,0006,0008,0988.2,+17.8,081,0116,1599247192 86,0004,0006,0988.3,+17.7,082,0110,1599247492 86,0005,0007,0988.3,+17.8,081,0122,1599247792 86,0005,0007,0988.3,+17.8,082,0138,1599248092 86,0005,0007,0988.4,+17.4,084,0102,1599248392 86,0004,0006,0988.6,+17.4,085,0120,1599248692 86,0004,0006,0988.4,+17.5,083,0129,1599248992 86,0005,0007,0988.6,+17.3,084,0107,1599249292 86,0004,0006,0988.4,+17.5,082,0125,1599249592 86,0005,0007,0988.3,+17.6,082,0107,1599249892 86,0005,0007,0988.4,+17.4,082,0135,1599250192 86,0006,0008,0988.2,+17.6,082,0104,1599250492 86,0005,0007,0988.2,+17.4,081,0106,1599250792 86,0004,0006,0988.1,+17.3,081,0109,1599251092 86,0006,0008,0988.1,+17.4,082,0120,1599251392 84,0005,0007,0988.3,+17.3,081,0112,1599251692 86,0004,0006,0988.3,+17.3,081,0119,1599251992 86,0005,0007,0988.0,+17.3,080,0110,1599252292 86,0004,0006,0988.1,+17.3,080,0114,1599252592 86,0004,0006,0988.1,+17.3,080,0112,1599252892 86,0004,0006,0988.1,+17.3,080,0112,1599253192 86,0004,0006,0988.3,+17.5,078,0100,1599253492 86,0005,0007,0988.3,+17.4,080,0123,1599253792 86,0005,0007,0988.1,+17.3,079,0125,1599254092 86,0004,0006,0988.2,+17.3,080,0108,1599254392 86,0005,0007,0988.1,+17.5,078,0096,1599254692 86,0004,0006,0988.2,+17.5,078,0110,1599254992 86,0004,0006,0988.0,+17.3,079,0111,1599255292 86,0004,0006,0988.2,+17.5,078,0120,1599255592 86,0007,0010,0987.9,+17.3,079,0113,1599255892 86,0005,0007,0987.9,+17.4,078,0109,1599256192 86,0005,0007,0987.9,+17.2,080,0121,1599256492 86,0006,0008,0988.3,+17.2,079,0121,1599256792 86,0004,0006,0988.0,+17.1,079,0112,1599257092 86,0005,0007,0988.0,+17.2,079,0112,1599257392 86,0004,0006,0988.1,+17.2,079,0102,1599257692 86,0006,0008,0988.1,+17.2,079,0119,1599257992 86,0008,0011,0987.9,+17.0,081,0112,1599258292 84,0005,0007,0987.8,+17.0,080,0119,1599258592 86,0007,0010,0987.9,+17.2,079,0114,1599258892 84,0005,0007,0987.7,+17.0,080,0111,1599259192 86,0006,0008,0987.8,+17.0,079,0134,1599259492 86,0005,0007,0987.7,+17.0,080,0105,1599259792 86,0007,0010,0987.8,+17.0,079,0106,1599260092 86,0005,0007,0987.6,+17.0,080,0116,1599260392 86,0008,0011,0987.9,+16.8,081,0108,1599260692 86,0004,0006,0987.8,+17.0,079,0111,1599260992 86,0006,0008,0987.7,+17.0,079,0107,1599261292 84,0005,0007,0987.7,+16.9,080,0120,1599261592 86,0005,0007,0987.6,+17.3,078,0119,1599261892 86,0007,0010,0987.9,+16.7,080,0106,1599262192 86,0007,0010,0988.1,+16.7,080,0138,1599262492 86,0006,0008,0987.6,+16.9,079,0114,1599262792 86,0005,0007,0987.7,+16.8,079,0113,1599263092 86,0005,0007,0987.7,+16.8,080,0137,1599263392 86,0005,0007,0987.6,+16.8,079,0104,1599263692 86,0004,0006,0987.5,+16.7,079,0111,1599263992 84,0005,0007,0987.8,+16.6,081,0105,1599264292 84,0004,0006,0987.9,+16.7,080,0102,1599264592 86,0005,0007,0987.7,+16.7,079,0108,1599264892 86,0004,0006,0987.4,+16.8,078,0122,1599265192 86,0005,0007,0987.4,+16.7,078,0118,1599265492 86,0007,0010,0987.5,+16.9,078,0102,1599265792 86,0006,0008,0987.4,+16.9,077,0112,1599266092 86,0007,0010,0987.4,+16.7,078,0117,1599266392 86,0005,0007,0987.3,+16.8,078,0115,1599266692 86,0005,0007,0987.5,+16.9,077,0099,1599266992 86,0005,0007,0987.3,+16.7,078,0099,1599267292 86,0004,0006,0987.3,+16.7,079,0127,1599267592 86,0007,0010,0987.4,+16.7,078,0113,1599267892 90,0005,0007,0987.6,+16.6,079,0107,1599268192 90,0006,0008,0987.5,+16.5,079,0113,1599268492 90,0008,0011,0987.6,+16.5,079,0117,1599268792 88,0006,0008,0987.3,+16.7,077,0113,1599269092 90,0005,0007,0987.4,+16.6,078,0112,1599269392 90,0006,0008,0987.3,+16.6,078,0116,1599269692 90,0007,0010,0987.5,+16.5,078,0133,1599269992 90,0006,0008,0987.3,+16.6,079,0107,1599270292 90,0005,0007,0987.2,+16.6,078,0111,1599270592 90,0006,0008,0987.2,+16.7,077,0123,1599270892 90,0006,0008,0987.1,+16.6,078,0115,1599271192 90,0006,0008,0987.6,+16.5,078,0100,1599271492 88,0006,0008,0987.4,+16.4,079,0098,1599271792 90,0006,0008,0987.6,+16.5,079,0114,1599272092 90,0007,0010,0987.5,+16.2,080,0103,1599272392 90,0005,0007,0987.1,+16.2,080,0121,1599272692 90,0006,0008,0987.3,+16.2,079,0123,1599272992 90,0007,0010,0987.4,+16.2,079,0116,1599273292 90,0012,0016,0987.3,+16.3,078,0124,1599273592 90,0006,0008,0987.2,+16.3,078,0103,1599273892 90,0007,0010,0987.5,+16.3,078,0120,1599274192 90,0005,0007,0987.4,+16.3,077,0101,1599274492 90,0007,0010,0987.5,+16.1,079,0112,1599274792 86,0007,0010,0987.2,+16.2,077,0116,1599275092 86,0006,0008,0987.1,+16.4,076,0122,1599275392 84,0007,0010,0987.2,+16.1,078,0108,1599275692 86,0006,0008,0987.5,+16.1,077,0123,1599275992 86,0008,0011,0987.5,+16.2,077,0104,1599276292 86,0006,0008,0987.5,+15.8,079,0103,1599276593 86,0006,0008,0987.6,+15.9,079,0126,1599276893 86,0007,0010,0987.3,+16.1,077,0110,1599277192 86,0005,0007,0987.3,+15.9,077,0129,1599277492 86,0008,0011,0987.1,+16.2,076,0122,1599277792 86,0008,0011,0987.4,+16.2,075,0116,1599278092 86,0007,0010,0987.3,+16.1,076,0104,1599278392 86,0007,0010,0987.6,+15.9,078,0118,1599278692 86,0011,0015,0987.6,+15.9,078,0099,1599278992 86,0006,0008,0987.4,+16.0,078,0113,1599279292 86,0009,0012,0987.5,+16.0,078,0124,1599279592 86,0013,0017,0987.5,+16.1,078,0100,1599279892 86,0008,0011,0987.7,+16.2,078,0115,1599280193 86,0009,0012,0987.6,+16.2,076,0106,1599280493 86,0008,0011,0987.5,+16.4,077,0123,1599280793 86,0008,0011,0987.8,+16.5,077,0136,1599281093 86,0007,0010,0987.7,+16.6,075,0118,1599281392 86,0007,0010,0987.7,+16.9,073,0114,1599281692 86,0009,0012,0987.2,+17.0,073,0104,1599281992 86,0006,0008,0987.3,+17.5,070,0116,1599282892 86,0009,0012,0987.2,+17.8,069,0099,1599283493 86,0010,0013,0987.5,+17.9,069,0103,1599283793 86,0006,0008,0987.3,+18.1,068,0109,1599284093 86,0008,0011,0987.5,+18.3,066,0098,1599284393 86,0008,0011,0987.3,+18.5,066,0127,1599284693 86,0005,0007,0987.4,+18.7,065,0109,1599284993 86,0006,0008,0987.3,+18.9,064,0106,1599285293 84,0006,0008,0987.2,+18.9,063,0113,1599285592 99,0006,0008,0987.0,+19.2,065,0114,1599285892 86,0006,0008,0987.1,+19.5,064,0124,1599286192 86,0010,0013,0987.2,+19.4,061,0133,1599286492 86,0004,0006,0987.3,+19.6,061,0109,1599286792 86,0006,0008,0986.9,+19.8,061,0113,1599287093 86,0007,0010,0986.9,+19.8,061,0129,1599287393 86,0004,0006,0987.3,+20.0,059,0094,1599287693 86,0006,0008,0987.2,+20.3,058,0117,1599287993 86,0005,0007,0987.1,+20.2,059,0135,1599288293 86,0005,0007,0987.2,+20.4,058,0108,1599288593 86,0005,0007,0987.2,+20.5,057,0107,1599288893 86,0004,0006,0987.1,+20.6,057,0121,1599289193 86,0004,0006,0987.2,+20.6,058,0103,1599289493 86,0004,0006,0987.0,+20.8,057,0113,1599289793 86,0009,0012,0987.0,+21.2,057,0131,1599290092 86,0004,0006,0986.8,+21.1,056,0123,1599290392 90,0006,0008,0986.9,+21.4,055,0100,1599290693 90,0008,0011,0986.8,+21.4,054,0116,1599290993 90,0005,0007,0986.7,+21.4,055,0120,1599291293 90,0010,0013,0986.7,+21.8,056,0109,1599291593 90,0005,0007,0986.9,+22.0,054,0120,1599291893 88,0007,0010,0986.6,+21.8,053,0099,1599292193 90,0008,0011,0986.6,+22.2,054,0112,1599292493 90,0005,0007,0986.4,+22.1,055,0109,1599292793 90,0006,0008,0986.7,+22.0,053,0103,1599293093 90,0005,0007,0986.7,+22.5,053,0132,1599293393 90,0004,0006,0986.3,+22.8,054,0098,1599293693 88,0006,0008,0986.3,+22.5,052,0111,1599293993 90,0004,0006,0986.4,+23.0,053,0119,1599294293 90,0007,0010,0986.6,+22.6,052,0128,1599294593 90,0006,0008,0986.4,+22.8,051,0121,1599294893 90,0005,0007,0986.5,+22.5,054,0105,1599295193 90,0004,0006,0986.3,+23.1,054,0099,1599295493 90,0004,0006,0986.4,+23.3,051,0107,1599295793 90,0005,0007,0986.4,+23.7,051,0119,1599296093 90,0004,0006,0986.1,+23.6,052,0104,1599296393 88,0003,0005,0986.3,+23.2,049,0097,1599296693 88,0003,0005,0986.2,+23.5,050,0128,1599296993 88,0005,0007,0986.2,+23.6,050,0112,1599297293 90,0004,0006,0986.2,+23.8,048,0119,1599297593 90,0006,0008,0986.1,+24.0,046,0112,1599297893 90,0003,0005,0986.3,+23.9,049,0110,1599298193 90,0005,0007,0986.1,+24.2,046,0124,1599298493 88,0004,0006,0986.2,+24.3,047,0111,1599298793 90,0005,0007,0986.4,+24.3,046,0115,1599299093 90,0003,0005,0986.4,+24.7,046,0113,1599299393 88,0003,0005,0986.4,+24.6,044,0099,1599299693 88,0004,0006,0986.3,+24.3,042,0114,1599299993 88,0005,0007,0986.1,+24.8,044,0102,1599300293 88,0004,0006,0986.6,+24.8,045,0120,1599300593 88,0004,0006,0986.1,+24.9,046,0106,1599300893 86,0005,0007,0986.4,+25.4,043,0113,1599301193 90,0004,0006,0986.2,+25.6,041,0105,1599301493 88,0004,0006,0986.1,+25.1,041,0106,1599301793 86,0004,0006,0986.3,+25.0,042,0113,1599302093 88,0004,0006,0986.0,+24.9,041,0107,1599302393 88,0003,0005,0986.2,+25.3,042,0116,1599302693 88,0004,0006,0985.8,+25.9,039,0109,1599302993 88,0004,0006,0986.0,+25.7,036,0111,1599303293 88,0003,0005,0985.9,+25.5,040,0107,1599303593 88,0004,0006,0985.7,+25.4,039,0118,1599303893 88,0003,0005,0985.6,+26.1,039,0110,1599304193 90,0004,0006,0985.6,+25.9,037,0105,1599304493 88,0002,0003,0985.6,+25.8,038,0117,1599304793 88,0003,0005,0985.7,+26.7,036,0102,1599305093 88,0003,0005,0985.5,+26.3,037,0107,1599305393 88,0003,0005,0985.7,+26.5,039,0132,1599305693 88,0003,0005,0985.8,+26.6,038,0114,1599305993 88,0003,0005,0985.3,+27.0,040,0124,1599306293 88,0002,0003,0985.3,+26.6,036,0114,1599306593 86,0003,0005,0985.6,+26.9,037,0121,1599306893 86,0003,0005,0985.4,+27.0,036,0122,1599307193 84,0003,0005,0985.2,+26.6,039,0111,1599307493 86,0005,0007,0985.2,+27.4,035,0118,1599307793 86,0005,0007,0985.2,+27.3,037,0113,1599308093 86,0004,0006,0985.1,+27.4,034,0111,1599308393 84,0005,0007,0985.2,+27.5,038,0138,1599308693 86,0005,0007,0985.3,+28.3,034,0104,1599308993 84,0004,0006,0985.2,+27.6,037,0116,1599309293 84,0004,0006,0985.1,+28.0,036,0105,1599309593 84,0005,0007,0985.1,+27.3,036,0107,1599309893 86,0004,0006,0985.1,+28.2,036,0111,1599310193 84,0003,0005,0984.9,+27.3,035,0106,1599310493 84,0004,0006,0985.3,+27.1,038,0122,1599310793 84,0009,0012,0984.8,+27.7,042,0119,1599311093 84,0004,0006,0985.1,+28.1,034,0116,1599311393 86,0004,0006,0985.1,+27.9,037,0127,1599311693 86,0005,0007,0984.9,+26.2,038,0122,1599311993 86,0004,0006,0984.7,+26.7,038,0106,1599312293 86,0004,0006,0984.8,+25.6,040,0125,1599312593 86,0004,0006,0984.8,+25.4,042,0129,1599312893 84,0004,0006,0984.8,+24.9,042,0104,1599313193 86,0005,0007,0984.8,+25.0,042,0101,1599313493 86,0005,0007,0984.5,+25.7,044,0103,1599313793 86,0004,0006,0984.4,+26.4,040,0124,1599314093 84,0004,0006,0984.6,+26.8,039,0120,1599314393 84,0004,0006,0984.6,+27.5,040,0122,1599314693 84,0002,0003,0984.7,+27.3,039,0100,1599314993 88,0004,0006,0984.6,+27.6,037,0101,1599315293 88,0003,0005,0984.6,+27.8,034,0114,1599315593 88,0004,0006,0984.4,+28.5,033,0103,1599315893 88,0004,0006,0984.7,+27.2,037,0090,1599316193 88,0003,0005,0984.6,+27.8,035,0109,1599316493 88,0005,0007,0984.6,+27.6,037,0128,1599316793 88,0004,0006,0984.4,+28.2,033,0111,1599317093 88,0003,0005,0984.4,+27.4,036,0120,1599317393 88,0003,0005,0984.4,+26.9,037,0110,1599317693 88,0003,0005,0984.6,+26.5,038,0103,1599317993 88,0004,0006,0984.4,+25.9,038,0096,1599318293 88,0003,0005,0984.5,+25.6,044,0102,1599318593 88,0003,0005,0984.6,+25.0,039,0120,1599318893 88,0004,0006,0984.4,+24.8,039,0119,1599319193 88,0003,0005,0984.7,+24.6,039,0104,1599319493 88,0004,0006,0984.5,+24.3,041,0119,1599319793 90,0004,0006,0984.3,+24.1,041,0112,1599320093 88,0003,0005,0984.3,+24.1,042,0114,1599320393 90,0004,0006,0984.4,+23.9,041,0111,1599320693 88,0003,0005,0984.5,+23.8,043,0123,1599320993 90,0003,0005,0984.5,+23.7,042,0115,1599321293 90,0004,0006,0984.6,+23.5,042,0123,1599321593 88,0003,0005,0984.5,+23.3,044,0117,1599321893 90,0003,0005,0984.4,+23.2,046,0112,1599322193 88,0004,0006,0984.4,+23.0,046,0121,1599322493 88,0003,0005,0984.5,+22.7,047,0119,1599322793 90,0005,0007,0984.6,+22.7,046,0114,1599323093 90,0004,0006,0984.4,+21.9,049,0122,1599323393 90,0003,0005,0984.5,+21.6,051,0106,1599323693 90,0004,0006,0984.6,+21.4,055,0121,1599323993 88,0005,0007,0984.6,+21.3,052,0114,1599324293 90,0004,0006,0984.5,+20.9,053,0100,1599324593 90,0005,0007,0984.8,+20.6,055,0110,1599324893 90,0006,0008,0984.7,+20.4,054,0095,1599325193 90,0003,0005,0984.7,+20.4,054,0128,1599325493 90,0004,0006,0984.6,+20.3,054,0121,1599325793 88,0006,0008,0984.8,+20.0,056,0103,1599326093 90,0004,0006,0984.9,+19.6,059,0093,1599326393 90,0004,0006,0985.0,+19.6,057,0110,1599326693 90,0006,0008,0984.9,+19.6,057,0101,1599326993 90,0006,0008,0984.8,+19.2,062,0104,1599327293 90,0005,0007,0985.1,+19.4,058,0132,1599327593 90,0005,0007,0984.9,+19.1,058,0115,1599327893 90,0004,0006,0985.1,+19.0,058,0111,1599328193 90,0009,0012,0985.3,+19.1,061,0118,1599328793 90,0005,0007,0985.2,+19.2,057,0107,1599329093 90,0005,0007,0985.3,+19.2,059,0124,1599329993 88,0004,0006,0985.2,+18.9,059,0088,1599330293 90,0003,0005,0985.4,+18.8,058,0126,1599330593 90,0004,0006,0985.3,+18.8,059,0112,1599330893 90,0004,0006,0985.2,+18.7,059,0098,1599331193 90,0003,0005,0985.3,+18.6,060,0121,1599331493 90,0004,0006,0985.2,+18.6,060,0091,1599331793 90,0005,0007,0985.1,+18.6,060,0089,1599332093 90,0004,0006,0985.2,+18.7,061,0116,1599332393 90,0003,0005,0985.1,+18.9,059,0112,1599332693 90,0013,0017,0985.1,+18.9,061,0105,1599332993 90,0004,0006,0985.1,+18.8,062,0122,1599333293 90,0006,0008,0985.1,+18.9,062,0119,1599333593 90,0004,0006,0985.2,+19.1,060,0098,1599333893 90,0005,0007,0985.0,+18.7,063,0102,1599334193 90,0012,0016,0985.2,+18.6,064,0113,1599334493 90,0006,0008,0985.2,+18.2,064,0121,1599334793 90,0005,0007,0985.6,+18.2,065,0115,1599335093 90,0005,0007,0985.2,+18.2,067,0087,1599335393 88,0008,0011,0985.3,+18.0,065,0122,1599335693 90,0005,0007,0985.3,+17.8,066,0108,1599335993 90,0005,0007,0985.3,+17.9,065,0102,1599336293 90,0005,0007,0985.4,+17.7,066,0115,1599336593 90,0005,0007,0985.3,+17.6,067,0100,1599336893 90,0006,0008,0985.3,+17.7,067,0112,1599337193 90,0005,0007,0985.4,+17.7,067,0101,1599337493 90,0006,0008,0985.4,+17.5,069,0118,1599337793 90,0006,0008,0985.3,+17.8,067,0108,1599338093 90,0006,0008,0985.3,+17.8,069,0116,1599338393 90,0010,0013,0985.5,+17.8,067,0109,1599338693 90,0008,0011,0985.3,+17.6,067,0102,1599338993 90,0005,0007,0985.5,+17.7,067,0113,1599339293 90,0006,0008,0985.1,+17.7,067,0128,1599339593 90,0007,0010,0985.3,+17.5,067,0105,1599339893 86,0005,0007,0985.3,+17.5,066,0102,1599340193 90,0005,0007,0985.1,+17.4,067,0103,1599340493 90,0005,0007,0985.2,+17.4,067,0122,1599340793 90,0005,0007,0985.1,+17.4,067,0116,1599341093 86,0005,0007,0985.3,+17.6,067,0132,1599341393 86,0006,0008,0985.0,+17.4,067,0145,1599341693 86,0006,0008,0985.0,+17.4,066,0117,1599341993 86,0005,0007,0985.1,+17.5,066,0102,1599342293 86,0005,0007,0984.9,+17.4,067,0117,1599342593 86,0008,0011,0984.9,+17.4,067,0109,1599342893 86,0008,0011,0984.8,+17.5,065,0116,1599343193 86,0006,0008,0985.0,+17.4,066,0122,1599343493 86,0007,0010,0985.1,+17.5,066,0117,1599343793 86,0006,0008,0984.8,+17.1,068,0097,1599344093 86,0008,0011,0984.9,+17.4,065,0107,1599344393 86,0008,0011,0984.8,+17.3,065,0116,1599344693 86,0009,0012,0984.8,+17.3,066,0094,1599344993 86,0013,0017,0984.7,+17.2,066,0107,1599345293 86,0008,0011,0984.8,+16.9,068,0113,1599345593 86,0009,0012,0984.7,+17.1,067,0113,1599345893 86,0005,0007,0984.8,+17.0,068,0117,1599346193 86,0008,0011,0984.5,+17.0,067,0109,1599346493 84,0009,0012,0984.5,+16.9,068,0101,1599346793 86,0010,0013,0984.5,+16.9,068,0096,1599347093 86,0009,0012,0984.6,+16.6,069,0105,1599347393 86,0011,0015,0984.7,+16.6,069,0117,1599347693 82,0008,0011,0984.8,+16.4,071,0111,1599347993 86,0012,0016,0984.4,+16.3,071,0111,1599348293 86,0011,0015,0984.4,+16.2,070,0125,1599348593 86,0007,0010,0984.7,+16.3,072,0116,1599348893 86,0008,0011,0984.3,+16.1,071,0108,1599349193 84,0009,0012,0984.3,+16.2,070,0127,1599349493 86,0008,0011,0984.2,+16.1,071,0093,1599349793 86,0008,0011,0984.7,+16.3,070,0124,1599350093 86,0009,0012,0984.5,+16.3,070,0126,1599350393 86,0007,0010,0984.6,+16.3,070,0120,1599350693 82,0007,0010,0984.6,+16.7,067,0107,1599350993 86,0007,0010,0984.3,+16.7,069,0119,1599351293 86,0006,0008,0984.6,+16.5,068,0109,1599351593 86,0006,0008,0984.2,+16.8,067,0140,1599351893 86,0007,0010,0984.3,+16.8,068,0108,1599352193 86,0007,0010,0984.6,+16.7,069,0125,1599352493 86,0007,0010,0984.3,+17.0,067,0116,1599352793 86,0007,0010,0984.2,+16.8,070,0125,1599353093 86,0011,0015,0984.2,+17.0,068,0109,1599353393 86,0008,0011,0984.4,+16.5,071,0095,1599353693 86,0008,0011,0984.5,+16.5,070,0107,1599353993 84,0008,0011,0984.1,+17.1,067,0126,1599354293 86,0007,0010,0984.2,+17.0,068,0110,1599354593 86,0008,0011,0984.5,+17.0,068,0111,1599354893 86,0007,0010,0984.5,+16.9,069,0106,1599355193 86,0008,0011,0984.3,+16.9,070,0098,1599355493 86,0009,0012,0984.5,+16.6,071,0116,1599355793 86,0008,0011,0984.4,+16.8,070,0128,1599356093 86,0012,0016,0984.4,+16.5,071,0090,1599356393 86,0010,0013,0984.3,+16.4,072,0115,1599356693 86,0007,0010,0984.7,+16.6,071,0102,1599356993 86,0008,0011,0984.2,+16.5,072,0124,1599357293 86,0008,0011,0984.5,+16.6,071,0102,1599357593 84,0007,0010,0984.4,+16.3,073,0087,1599357893 86,0008,0011,0984.4,+16.3,073,0108,1599358193 86,0007,0010,0984.5,+16.3,075,0117,1599358493 86,0008,0011,0984.5,+16.5,072,0113,1599358793 86,0008,0011,0984.5,+16.6,072,0120,1599359093 86,0009,0012,0984.3,+16.7,071,0113,1599359393 86,0008,0011,0984.5,+16.5,072,0112,1599359693 88,0008,0011,0984.3,+16.3,074,0119,1599359993 86,0009,0012,0984.3,+16.4,073,0111,1599360293 86,0010,0013,0984.3,+16.4,073,0100,1599360593 86,0010,0013,0984.2,+16.3,073,0104,1599360893 86,0009,0012,0984.1,+16.1,075,0117,1599361193 84,0009,0012,0984.5,+16.2,074,0125,1599361493 86,0009,0012,0984.2,+16.1,074,0117,1599361793 86,0009,0012,0984.3,+16.1,074,0101,1599362093 86,0010,0013,0984.3,+15.9,075,0118,1599362393 86,0008,0011,0984.2,+16.1,075,0104,1599362693 86,0009,0012,0984.4,+16.2,074,0125,1599362993 86,0008,0011,0984.3,+15.9,075,0133,1599363293 86,0010,0013,0984.2,+16.1,074,0115,1599363593 86,0010,0013,0984.5,+16.2,075,0111,1599363893 84,0007,0010,0984.5,+15.8,075,0108,1599364193 86,0010,0013,0984.4,+15.9,076,0103,1599364493 86,0009,0012,0984.2,+16.0,074,0105,1599364793 88,0010,0013,0984.3,+16.1,074,0108,1599365093 86,0009,0012,0984.1,+15.9,076,0118,1599365393 86,0009,0012,0984.3,+16.2,074,0114,1599365693 86,0009,0012,0984.4,+16.2,075,0093,1599365993 86,0008,0011,0984.6,+16.6,073,0121,1599366293 86,0013,0017,0984.3,+16.9,073,0116,1599366593 86,0010,0013,0984.3,+17.0,073,0115,1599366893 86,0014,0018,0984.3,+17.2,072,0122,1599367193 86,0009,0012,0984.5,+17.3,072,0143,1599367493 86,0009,0012,0984.4,+17.4,073,0107,1599367793 86,0013,0017,0984.3,+17.8,071,0129,1599368093 86,0007,0010,0984.2,+18.1,069,0110,1599368393 86,0008,0011,0984.4,+18.0,070,0108,1599368693 86,0008,0011,0984.2,+18.2,070,0114,1599368993 86,0012,0016,0984.2,+18.5,068,0112,1599369293 86,0009,0012,0984.2,+18.5,069,0111,1599369593 86,0009,0012,0984.4,+18.6,069,0106,1599369893 86,0009,0012,0984.1,+18.9,067,0107,1599370193 86,0009,0012,0984.1,+19.2,066,0094,1599370793 86,0013,0017,0984.1,+19.3,067,0130,1599371093 86,0007,0010,0984.3,+19.5,066,0115,1599371393 86,0008,0011,0984.1,+19.7,065,0102,1599371693 86,0010,0013,0984.2,+19.7,064,0115,1599371993 86,0008,0011,0984.4,+19.8,064,0135,1599372293 86,0009,0012,0984.5,+20.2,063,0111,1599372593 86,0008,0011,0984.5,+20.2,062,0110,1599372893 84,0007,0010,0984.5,+20.4,061,0118,1599373193 86,0007,0010,0984.4,+20.6,061,0104,1599373493 84,0007,0010,0984.3,+20.8,062,0114,1599373793 86,0011,0015,0984.6,+21.0,061,0109,1599374393 86,0009,0012,0984.7,+21.3,059,0120,1599374693 84,0008,0011,0984.6,+21.6,059,0110,1599374993 86,0008,0011,0984.7,+21.6,059,0123,1599375293 86,0008,0011,0984.5,+22.0,057,0119,1599375593 86,0009,0012,0984.5,+21.9,056,0121,1599375893 88,0009,0012,0984.5,+22.3,057,0122,1599376493 88,0005,0007,0984.7,+22.7,055,0115,1599376793 88,0007,0010,0984.7,+22.8,054,0102,1599377093 88,0007,0010,0984.8,+22.9,056,0125,1599377393 88,0006,0008,0984.6,+22.7,055,0109,1599377693 88,0005,0007,0984.8,+23.1,054,0119,1599378293 90,0007,0010,0984.8,+23.3,054,0127,1599378593 90,0006,0008,0984.8,+23.3,053,0105,1599378893 88,0007,0010,0984.7,+23.9,053,0101,1599379193 90,0005,0007,0984.3,+23.8,050,0111,1599379493 88,0006,0008,0984.7,+24.0,052,0106,1599379793 90,0013,0017,0984.6,+24.6,050,0115,1599380093 88,0007,0010,0984.7,+24.3,050,0116,1599380393 86,0008,0011,0984.7,+25.1,049,0106,1599380693 86,0007,0010,0984.7,+24.2,050,0095,1599380993 86,0007,0010,0984.6,+24.6,049,0106,1599381293 86,0008,0011,0984.6,+25.0,049,0113,1599381593 86,0005,0007,0984.5,+25.1,048,0105,1599381893 86,0006,0008,0984.4,+26.0,047,0123,1599382193 86,0006,0008,0984.3,+25.6,046,0123,1599382493 88,0005,0007,0984.4,+26.3,047,0107,1599382793 88,0007,0010,0984.1,+25.7,047,0137,1599383093 88,0008,0011,0984.1,+25.9,046,0103,1599383393 90,0006,0008,0983.8,+26.7,044,0123,1599383693 88,0006,0008,0984.3,+26.6,043,0120,1599383993 90,0007,0010,0984.2,+26.6,042,0131,1599384293 88,0010,0013,0984.1,+26.6,043,0113,1599384593 90,0004,0006,0983.8,+26.4,044,0125,1599384893 90,0004,0006,0983.8,+26.5,043,0101,1599385193 88,0008,0011,0983.9,+27.3,041,0125,1599385493 88,0006,0008,0983.8,+27.4,041,0107,1599385793 88,0007,0010,0984.0,+27.4,040,0127,1599386093 90,0005,0007,0983.7,+27.5,041,0106,1599386393 88,0006,0008,0983.7,+27.9,040,0117,1599386693 88,0010,0013,0983.8,+28.5,039,0110,1599386993 88,0007,0010,0983.6,+28.6,038,0135,1599387293 90,0011,0015,0983.6,+28.2,039,0122,1599387593 88,0006,0008,0983.6,+27.8,038,0112,1599387893 88,0007,0010,0983.8,+28.5,037,0109,1599388193 88,0005,0007,0983.6,+28.3,038,0105,1599388493 88,0007,0010,0983.7,+28.1,039,0121,1599388793 88,0006,0008,0983.9,+28.0,040,0110,1599389093 88,0007,0010,0983.5,+28.4,039,0120,1599389393 88,0005,0007,0983.6,+28.2,039,0125,1599389693 88,0007,0010,0983.5,+28.4,041,0100,1599389993 88,0005,0007,0983.4,+29.3,037,0102,1599390293 88,0010,0013,0983.5,+29.3,037,0100,1599390593 88,0006,0008,0983.4,+29.8,037,0135,1599390893 88,0007,0010,0983.5,+29.2,036,0119,1599391193 88,0007,0010,0983.4,+29.2,037,0114,1599391493 88,0008,0011,0983.5,+29.2,037,0114,1599391793 88,0009,0012,0983.4,+30.0,035,0132,1599392093 88,0006,0008,0983.4,+30.0,036,0105,1599392393 88,0006,0008,0983.5,+29.6,036,0117,1599392693 84,0004,0006,0983.7,+30.5,034,0116,1599392993 84,0009,0012,0983.4,+29.5,037,0103,1599393293 84,0005,0007,0983.4,+29.8,036,0120,1599393593 88,0005,0007,0983.3,+30.7,034,0105,1599393893 88,0008,0011,0983.4,+30.5,035,0113,1599394193 88,0005,0007,0983.3,+30.4,034,0118,1599394493 88,0006,0008,0983.4,+30.7,034,0113,1599394793 88,0004,0006,0983.3,+30.3,036,0130,1599395093 88,0005,0007,0983.5,+30.8,035,0122,1599395393 88,0007,0010,0983.5,+30.8,032,0112,1599395693 88,0005,0007,0983.2,+30.7,033,0116,1599395993 88,0009,0012,0983.5,+31.2,032,0106,1599396593 88,0006,0008,0983.4,+30.8,030,0138,1599396893 88,0008,0011,0983.2,+31.0,030,0099,1599397193 88,0005,0007,0983.1,+31.3,031,0105,1599397493 88,0006,0008,0983.5,+31.2,031,0103,1599397793 88,0004,0006,0983.3,+31.0,031,0103,1599398093 86,0005,0007,0983.2,+31.4,029,0103,1599398393 88,0008,0011,0983.3,+30.9,033,0115,1599398693 88,0004,0006,0983.2,+30.9,032,0094,1599398993 88,0006,0008,0983.4,+31.1,030,0111,1599399293 88,0004,0006,0983.4,+30.8,029,0108,1599399593 86,0008,0011,0983.4,+30.8,029,0109,1599399893 88,0012,0016,0983.5,+30.8,029,0124,1599400193 88,0006,0008,0983.3,+30.6,032,0111,1599400493 86,0010,0013,0983.2,+30.5,029,0101,1599400793 86,0006,0008,0983.3,+31.0,032,0120,1599401093 88,0006,0008,0983.1,+31.0,030,0119,1599401393 88,0004,0006,0983.1,+30.5,030,0114,1599401693 86,0005,0007,0983.3,+30.4,030,0124,1599401993 88,0004,0006,0983.4,+30.8,029,0108,1599402293 88,0007,0010,0983.4,+30.1,030,0128,1599402593 86,0006,0008,0983.4,+30.4,031,0104,1599402893 88,0005,0007,0983.3,+30.0,030,0123,1599403193 88,0008,0011,0983.3,+30.0,031,0113,1599403493 88,0008,0011,0983.2,+30.2,029,0096,1599403793 88,0004,0006,0983.6,+29.7,031,0126,1599404093 88,0009,0012,0983.7,+29.1,032,0098,1599404393 88,0006,0008,0983.7,+28.6,033,0125,1599404693 88,0005,0007,0983.3,+28.1,035,0109,1599404993 88,0006,0008,0983.6,+28.0,035,0104,1599405293 88,0006,0008,0983.6,+27.8,036,0106,1599405593 88,0008,0011,0983.4,+27.2,037,0091,1599405893 88,0006,0008,0983.3,+27.4,037,0112,1599406193 88,0010,0013,0983.5,+27.0,038,0106,1599406493 88,0008,0011,0983.7,+26.8,041,0098,1599406793 88,0007,0010,0983.8,+26.8,038,0117,1599407093 88,0007,0010,0983.6,+26.5,039,0104,1599407393 88,0006,0008,0983.7,+26.2,041,0123,1599407693 88,0004,0006,0983.6,+26.3,040,0134,1599407993 88,0006,0008,0983.8,+26.1,041,0131,1599408293 86,0009,0012,0983.7,+25.9,042,0116,1599408593 88,0008,0011,0983.9,+25.3,044,0113,1599408893 88,0006,0008,0984.0,+25.4,044,0114,1599409193 86,0008,0011,0983.7,+24.9,045,0104,1599409493 86,0007,0010,0983.7,+24.4,047,0115,1599409793 86,0007,0010,0983.8,+24.0,049,0104,1599410093 86,0012,0016,0983.8,+23.9,049,0111,1599410393 84,0006,0008,0984.2,+23.6,049,0099,1599410693 84,0007,0010,0984.1,+23.1,051,0109,1599410993 86,0009,0012,0984.1,+23.0,053,0126,1599411293 84,0009,0012,0984.1,+22.6,054,0113,1599411593 84,0018,0024,0984.3,+22.9,050,0110,1599411893 84,0010,0013,0984.3,+22.6,052,0130,1599412193 86,0009,0012,0984.2,+22.7,052,0105,1599412493 84,0013,0017,0984.1,+22.5,052,0135,1599412793 84,0007,0010,0984.5,+22.4,053,0097,1599413093 84,0006,0008,0984.3,+22.1,054,0119,1599413394 84,0006,0008,0984.5,+22.2,053,0108,1599413693 84,0005,0007,0984.4,+22.1,053,0131,1599413993 84,0016,0022,0984.6,+22.0,054,0106,1599414293 86,0006,0008,0984.3,+21.9,054,0103,1599414593 86,0007,0010,0984.5,+21.8,054,0108,1599414893 86,0015,0021,0984.6,+21.6,056,0123,1599415193 86,0011,0015,0984.8,+21.7,055,0123,1599415493 86,0009,0012,0984.5,+21.4,055,0105,1599415793 86,0008,0011,0984.8,+21.4,056,0120,1599416393 86,0006,0008,0984.7,+21.3,055,0120,1599416693 84,0014,0018,0984.8,+21.4,055,0105,1599416994 84,0005,0007,0985.1,+21.2,056,0104,1599417294 86,0010,0013,0984.8,+21.0,055,0106,1599417594 84,0011,0015,0984.9,+20.9,056,0116,1599417893 84,0008,0011,0984.9,+20.6,057,0110,1599418193 86,0011,0015,0985.1,+20.5,059,0121,1599418493 86,0008,0011,0985.1,+20.4,057,0124,1599418793 86,0008,0011,0985.1,+20.5,056,0124,1599419093 86,0007,0010,0984.9,+20.5,057,0096,1599419393 86,0015,0021,0985.0,+20.6,056,0099,1599419693 86,0009,0012,0985.2,+20.4,056,0112,1599419993 86,0010,0013,0985.0,+20.4,058,0115,1599420293 86,0008,0011,0985.2,+20.2,059,0117,1599420594 84,0013,0017,0985.0,+20.3,058,0113,1599420894 84,0007,0010,0985.2,+19.8,061,0130,1599421194 86,0008,0011,0985.2,+19.8,061,0093,1599421494 86,0009,0012,0985.2,+19.7,061,0118,1599421794 86,0009,0012,0985.2,+19.8,061,0123,1599422093 88,0010,0013,0985.0,+19.9,060,0110,1599422393 86,0007,0010,0985.1,+19.9,061,0133,1599422693 84,0008,0011,0985.1,+19.8,060,0121,1599422993 86,0008,0011,0984.9,+19.7,060,0133,1599423293 86,0011,0015,0985.0,+19.9,058,0122,1599423593 86,0011,0015,0985.2,+19.8,058,0114,1599423894 86,0009,0012,0985.2,+19.4,061,0121,1599424494 84,0006,0008,0985.1,+19.6,060,0117,1599424794 84,0009,0012,0985.2,+19.3,061,0098,1599425094 86,0012,0016,0985.2,+19.4,063,0104,1599425394 86,0010,0013,0985.1,+18.9,064,0113,1599425694 86,0007,0010,0985.3,+19.2,062,0105,1599425994 86,0011,0015,0985.2,+18.7,064,0093,1599426293 84,0007,0010,0985.3,+18.9,062,0121,1599426593 84,0015,0021,0985.1,+19.1,061,0102,1599426893 86,0014,0018,0985.4,+18.9,062,0103,1599427193 86,0008,0011,0985.4,+18.8,064,0115,1599427494 86,0009,0012,0985.4,+18.8,063,0121,1599427794 84,0009,0012,0985.4,+18.8,064,0127,1599428094 86,0010,0013,0985.1,+18.6,063,0113,1599428394 84,0007,0010,0985.3,+18.0,066,0107,1599428694 84,0012,0016,0985.1,+17.9,065,0120,1599428994 86,0009,0012,0985.1,+17.9,065,0099,1599429294 86,0012,0016,0985.0,+17.9,065,0127,1599429594 84,0006,0008,0985.2,+17.9,066,0136,1599429894 86,0008,0011,0985.3,+17.5,067,0105,1599430194 84,0011,0015,0985.3,+17.7,067,0123,1599430493 86,0008,0011,0985.4,+17.8,066,0123,1599430793 84,0008,0011,0985.1,+17.9,065,0113,1599431094 86,0009,0012,0985.2,+17.9,064,0122,1599431394 86,0008,0011,0985.4,+18.1,063,0125,1599431694 86,0009,0012,0985.2,+18.1,065,0134,1599431994 86,0012,0016,0984.9,+18.3,065,0124,1599432294 86,0012,0016,0985.0,+17.9,066,0113,1599432594 86,0012,0016,0984.9,+17.4,070,0122,1599432894 86,0007,0010,0985.3,+17.6,067,0113,1599433194 84,0007,0010,0985.0,+17.5,069,0112,1599433494 86,0011,0015,0985.2,+17.3,069,0113,1599433794 86,0009,0012,0984.9,+17.1,070,0114,1599434094 84,0009,0012,0984.9,+17.2,069,0109,1599434393 86,0008,0011,0985.2,+17.2,068,0132,1599434694 86,0011,0015,0984.8,+17.1,068,0115,1599434994 86,0010,0013,0985.0,+17.3,067,0126,1599435294 90,0010,0013,0985.0,+17.3,067,0108,1599435594 90,0009,0012,0984.9,+17.1,069,0080,1599435894 90,0009,0012,0984.7,+17.1,070,0104,1599436194 90,0008,0011,0984.9,+17.0,070,0110,1599436494 88,0006,0008,0985.0,+17.0,070,0118,1599436794 90,0008,0011,0985.1,+16.9,071,0120,1599437094 90,0010,0013,0985.0,+16.8,072,0120,1599437394 90,0008,0011,0985.1,+17.2,070,0120,1599437694 90,0007,0010,0985.1,+17.1,070,0120,1599437994 90,0010,0013,0985.1,+17.0,070,0126,1599438294 90,0010,0013,0985.2,+17.0,070,0118,1599438594 88,0009,0012,0985.2,+17.2,070,0097,1599438894 90,0008,0011,0985.0,+16.9,070,0114,1599439194 90,0013,0017,0985.2,+16.9,070,0125,1599439494 90,0009,0012,0985.0,+16.8,070,0098,1599439794 90,0009,0012,0985.1,+16.7,070,0109,1599440094 90,0009,0012,0985.1,+16.7,069,0101,1599440394 90,0012,0016,0985.0,+16.6,071,0099,1599440694 90,0009,0012,0985.1,+16.9,070,0105,1599440994 90,0010,0013,0985.3,+16.9,070,0117,1599441294 90,0015,0021,0984.9,+17.0,069,0111,1599441594 90,0013,0017,0985.1,+16.9,070,0113,1599441894 90,0010,0013,0985.2,+17.0,070,0106,1599442194 90,0010,0013,0985.0,+17.0,071,0115,1599442494 90,0013,0017,0985.1,+17.0,070,0127,1599442794 88,0008,0011,0985.2,+16.9,072,0116,1599443094 88,0012,0016,0985.2,+16.9,072,0117,1599443394 90,0012,0016,0985.4,+16.6,074,0129,1599443694 90,0011,0015,0985.3,+16.6,072,0111,1599443994 90,0014,0018,0985.5,+16.6,073,0113,1599444294 90,0011,0015,0985.2,+16.4,074,0108,1599444594 90,0018,0024,0985.4,+16.6,073,0102,1599444894 90,0015,0021,0985.3,+16.5,073,0111,1599445194 90,0011,0015,0985.1,+16.4,073,0104,1599445494 88,0011,0015,0985.3,+16.4,073,0129,1599445794 90,0009,0012,0985.2,+16.5,073,0095,1599446094 90,0015,0021,0985.6,+16.6,072,0111,1599446394 90,0010,0013,0984.9,+16.7,073,0119,1599446694 88,0011,0015,0985.3,+16.6,072,0117,1599446994 90,0011,0015,0985.5,+16.6,072,0113,1599447294 90,0026,0036,0985.1,+16.5,072,0104,1599447594 88,0012,0016,0985.4,+16.6,071,0115,1599447894 90,0012,0016,0985.1,+16.5,071,0118,1599448194 88,0011,0015,0985.4,+16.5,070,0116,1599448494 86,0012,0016,0985.4,+16.2,073,0156,1599448803 86,0011,0015,0985.2,+16.5,072,0116,1599449103 84,0011,0015,0985.1,+16.4,070,0127,1599449403 86,0015,0021,0985.2,+16.3,070,0106,1599449703 86,0009,0012,0985.3,+16.4,071,0120,1599450003 86,0014,0018,0985.1,+16.4,070,0121,1599450303 86,0013,0017,0985.3,+16.5,070,0111,1599450603 86,0012,0016,0985.3,+16.6,070,0114,1599450903 86,0010,0013,0985.0,+16.1,073,0100,1599451203 86,0013,0017,0985.5,+16.3,073,0117,1599451503 86,0011,0015,0985.5,+16.3,075,0105,1599451803 86,0015,0021,0985.4,+16.7,071,0093,1599452103 86,0015,0021,0985.6,+16.8,071,0106,1599452403 86,0012,0016,0985.5,+17.0,070,0124,1599452703 86,0012,0016,0985.5,+17.0,072,0105,1599453003 86,0017,0023,0985.4,+17.0,073,0099,1599453303 86,0011,0015,0985.5,+16.9,073,0117,1599453603 86,0023,0031,0985.8,+17.2,072,0119,1599453903 86,0012,0016,0985.7,+17.3,072,0126,1599454203 86,0010,0013,0985.4,+17.0,075,0124,1599454503 86,0009,0012,0985.6,+17.3,075,0109,1599454803 84,0014,0018,0985.7,+17.7,074,0117,1599455103 86,0011,0015,0985.8,+17.8,071,0119,1599455403 86,0009,0012,0985.6,+18.1,070,0120,1599455703 88,0017,0023,0985.7,+18.5,068,0141,1599456003 86,0011,0015,0985.5,+18.8,067,0138,1599456303 86,0011,0015,0985.6,+19.1,067,0121,1599456603 86,0012,0016,0985.8,+19.3,067,0111,1599456903 86,0010,0013,0985.5,+19.6,065,0114,1599457203 86,0012,0016,0985.7,+19.8,065,0103,1599457503 86,0016,0022,0986.0,+20.0,065,0117,1599457803 86,0009,0012,0985.7,+20.3,064,0122,1599458103 86,0013,0017,0986.1,+20.8,064,0119,1599458403 86,0014,0018,0985.8,+21.3,063,0141,1599458703 86,0012,0016,0985.9,+21.5,063,0109,1599459003 86,0013,0017,0985.9,+22.2,060,0126,1599459303 86,0017,0023,0985.9,+22.1,060,0109,1599459603 86,0008,0011,0986.1,+22.4,059,0132,1599459903 86,0010,0013,0985.9,+22.7,059,0117,1599460203 86,0011,0015,0985.8,+22.9,057,0115,1599460503 86,0014,0018,0985.9,+23.0,057,0099,1599460803 86,0013,0017,0986.0,+23.4,056,0134,1599461103 86,0012,0016,0986.3,+23.5,054,0121,1599461403 86,0009,0012,0986.1,+23.8,052,0100,1599461703 86,0006,0008,0986.2,+24.1,052,0106,1599462003 86,0015,0021,0986.2,+24.4,050,0131,1599462303 86,0009,0012,0986.1,+24.5,049,0157,1599462603 86,0010,0013,0986.3,+24.9,048,0114,1599462903 86,0005,0007,0986.3,+25.2,047,0100,1599463203 84,0007,0010,0986.2,+25.1,045,0119,1599463503 86,0007,0010,0986.3,+25.4,046,0113,1599463803 86,0007,0010,0986.3,+25.6,045,0118,1599464103 86,0011,0015,0986.3,+25.7,046,0132,1599464403 86,0007,0010,0986.4,+25.7,045,0124,1599464703 86,0008,0011,0986.1,+26.7,039,0099,1599465003 86,0012,0016,0986.1,+26.4,040,0107,1599465303 86,0008,0011,0986.3,+27.1,040,0114,1599465603 86,0011,0015,0986.1,+27.2,038,0140,1599465903 86,0008,0011,0986.3,+26.8,037,0106,1599466203 86,0011,0015,0985.9,+27.5,039,0126,1599466503 86,0009,0012,0986.1,+27.7,040,0132,1599466803 86,0010,0013,0986.1,+27.2,037,0108,1599467103 86,0007,0010,0986.4,+27.6,037,0110,1599467403 86,0013,0017,0986.0,+28.1,036,0118,1599467703 86,0006,0008,0986.1,+28.1,036,0124,1599468003 86,0011,0015,0986.3,+28.7,034,0107,1599468303 86,0009,0012,0986.1,+28.0,033,0126,1599468603 86,0017,0023,0986.0,+28.4,032,0113,1599468903 86,0013,0017,0986.1,+28.9,031,0128,1599469203 86,0017,0023,0985.8,+28.9,031,0110,1599469503 86,0009,0012,0986.3,+29.5,030,0106,1599469803 86,0007,0010,0985.9,+29.3,029,0125,1599470103 84,0010,0013,0986.0,+29.5,030,0091,1599470403 86,0021,0028,0986.0,+29.8,028,0107,1599470703 86,0013,0017,0986.0,+30.1,028,0108,1599471003 86,0007,0010,0986.1,+29.1,030,0117,1599471303 88,0009,0012,0985.9,+29.0,029,0113,1599471603 86,0007,0010,0985.9,+30.6,029,0124,1599471903 84,0008,0011,0985.7,+30.3,029,0096,1599472203 88,0007,0010,0986.0,+31.7,025,0112,1599472503 86,0011,0015,0986.0,+30.2,026,0123,1599472803 86,0009,0012,0986.0,+31.3,026,0119,1599473103 86,0007,0010,0986.0,+31.2,026,0124,1599473403 86,0007,0010,0986.0,+31.6,027,0105,1599473703 86,0010,0013,0985.8,+31.3,027,0119,1599474003 86,0007,0010,0985.9,+31.3,026,0096,1599474303 86,0010,0013,0985.8,+31.2,026,0109,1599474603 86,0006,0008,0985.7,+31.0,028,0119,1599474903 88,0007,0010,0986.1,+31.3,025,0118,1599475203 88,0011,0015,0985.9,+31.1,025,0124,1599475503 88,0008,0011,0985.6,+32.5,023,0110,1599475803 88,0010,0013,0985.6,+32.0,025,0103,1599476103 88,0006,0008,0985.7,+32.3,025,0113,1599476403 88,0008,0011,0985.8,+32.3,025,0124,1599476703 88,0009,0012,0985.8,+32.3,024,0102,1599477003 88,0008,0011,0985.5,+32.3,024,0125,1599477303 86,0012,0016,0985.5,+32.4,025,0099,1599477603 99,0017,0023,0985.4,+32.8,024,0127,1599477903 88,0011,0015,0985.3,+32.5,024,0112,1599478203 88,0010,0013,0985.4,+32.9,025,0122,1599478503 88,0006,0008,0985.4,+31.9,024,0107,1599478803 88,0008,0011,0985.3,+33.1,023,0119,1599479103 88,0006,0008,0985.3,+32.4,023,0135,1599479403 88,0007,0010,0985.3,+33.0,024,0143,1599479703 88,0018,0024,0985.5,+33.6,024,0103,1599480003 86,0009,0012,0985.3,+34.2,022,0125,1599480303 88,0010,0013,0985.2,+33.4,024,0119,1599480603 90,0014,0018,0985.2,+33.0,022,0111,1599480903 88,0015,0021,0985.2,+32.4,023,0108,1599481203 88,0011,0015,0985.4,+32.5,023,0110,1599481503 88,0013,0017,0985.3,+32.8,022,0122,1599481804 88,0011,0015,0985.1,+32.8,022,0102,1599482104 88,0009,0012,0985.0,+33.4,022,0109,1599482403 88,0012,0016,0985.3,+32.4,022,0112,1599482703 88,0020,0027,0985.1,+32.6,023,0113,1599483003 88,0009,0012,0985.2,+32.6,022,0104,1599483303 88,0009,0012,0985.4,+33.1,022,0122,1599483603 88,0019,0026,0985.3,+33.1,022,0126,1599483903 88,0012,0016,0985.3,+33.8,023,0110,1599484203 88,0012,0016,0985.2,+33.0,024,0126,1599484503 88,0009,0012,0985.3,+32.6,022,0121,1599484803 88,0011,0015,0985.5,+32.5,023,0114,1599485103 88,0008,0011,0985.1,+33.5,022,0121,1599485403 88,0009,0012,0985.4,+32.9,023,0111,1599485703 88,0012,0016,0985.1,+33.0,024,0135,1599486003 86,0007,0010,0985.3,+33.4,024,0115,1599486303 88,0007,0010,0985.2,+33.5,024,0138,1599486603 88,0005,0007,0985.1,+33.0,024,0116,1599486903 88,0005,0007,0985.2,+33.0,024,0117,1599487203 88,0010,0013,0985.0,+33.1,024,0125,1599487503 88,0007,0010,0985.3,+32.4,025,0135,1599487803 88,0005,0007,0985.4,+32.6,025,0108,1599488103 88,0007,0010,0985.2,+32.3,025,0104,1599488403 88,0008,0011,0985.2,+32.0,026,0121,1599488703 88,0007,0010,0985.3,+31.9,026,0121,1599489004 88,0010,0013,0985.5,+32.1,027,0094,1599489304 88,0011,0015,0985.3,+31.7,027,0115,1599489603 88,0007,0010,0985.3,+31.2,028,0109,1599490204 88,0008,0011,0985.4,+30.5,029,0113,1599490504 90,0014,0018,0985.7,+30.0,030,0121,1599490804 88,0008,0011,0985.4,+29.3,031,0129,1599491104 90,0010,0013,0985.4,+29.0,032,0108,1599491404 88,0006,0008,0985.6,+28.7,032,0123,1599491704 90,0006,0008,0985.3,+28.6,031,0110,1599492004 90,0006,0008,0985.3,+28.5,032,0120,1599492304 90,0005,0007,0985.4,+28.3,032,0117,1599492604 90,0005,0007,0985.4,+28.2,032,0100,1599492904 90,0007,0010,0985.6,+28.1,032,0101,1599493204 90,0007,0010,0985.7,+27.6,031,0141,1599493804 90,0014,0018,0985.9,+27.4,032,0111,1599494104 90,0005,0007,0985.6,+27.1,034,0144,1599494404 90,0010,0013,0985.6,+27.0,034,0109,1599494704 90,0006,0008,0985.7,+27.0,034,0117,1599495004 90,0007,0010,0985.7,+26.6,034,0128,1599495304 90,0013,0017,0985.5,+26.5,035,0119,1599495604 90,0036,0049,0985.6,+26.0,038,0133,1599495904 90,0012,0016,0985.8,+26.1,036,0119,1599496204 90,0009,0012,0986.0,+26.0,036,0117,1599496504 90,0007,0010,0985.9,+25.5,039,0116,1599496804 90,0009,0012,0985.9,+25.3,038,0131,1599497104 90,0009,0012,0986.0,+25.0,040,0089,1599497404 88,0006,0008,0985.9,+24.3,043,0112,1599497704 90,0005,0007,0985.9,+24.3,042,0114,1599498004 88,0005,0007,0986.2,+24.0,044,0115,1599498304 88,0011,0015,0986.2,+23.9,043,0107,1599498604 90,0013,0017,0985.9,+23.8,044,0114,1599498904 90,0009,0012,0986.3,+23.6,046,0087,1599499204 90,0009,0012,0986.3,+23.2,046,0122,1599499804 90,0008,0011,0986.4,+23.1,045,0085,1599500104 90,0011,0015,0986.4,+23.2,045,0113,1599500404 90,0010,0013,0986.7,+23.0,046,0116,1599500704 90,0013,0017,0986.5,+22.8,047,0127,1599501004 90,0020,0027,0986.6,+22.8,047,0122,1599501304 90,0009,0012,0986.4,+22.8,046,0136,1599501604 88,0008,0011,0986.8,+22.7,047,0122,1599501904 88,0007,0010,0986.8,+22.4,049,0132,1599502204 90,0008,0011,0986.8,+21.9,051,0114,1599502504 90,0010,0013,0986.9,+22.3,048,0114,1599502804 90,0005,0007,0986.9,+22.1,049,0126,1599503104 90,0010,0013,0987.0,+22.0,050,0127,1599503404 90,0015,0021,0987.1,+22.1,049,0106,1599503704 86,0011,0015,0987.2,+21.7,052,0117,1599504004 99,0007,0010,0987.1,+21.8,051,0102,1599504304 88,0008,0011,0986.9,+21.6,051,0111,1599504604 88,0009,0012,0987.1,+21.5,052,0130,1599504904 86,0009,0012,0987.3,+21.4,052,0113,1599505204 86,0012,0016,0987.1,+21.2,052,0118,1599505504 86,0007,0010,0987.3,+21.1,053,0104,1599505804 86,0018,0024,0987.1,+21.3,053,0117,1599506104 86,0014,0018,0987.4,+20.8,056,0114,1599506404 88,0010,0013,0987.2,+20.9,055,0144,1599506704 86,0011,0015,0987.5,+20.8,055,0105,1599507004 86,0010,0013,0987.5,+20.8,055,0102,1599507304 86,0006,0008,0987.3,+20.6,055,0121,1599507604 88,0006,0008,0987.3,+20.6,055,0097,1599507904 88,0010,0013,0987.6,+20.4,055,0108,1599508204 86,0009,0012,0987.3,+20.4,056,0101,1599508504 88,0008,0011,0987.4,+20.2,057,0116,1599508804 86,0008,0011,0987.4,+20.4,056,0131,1599509104 88,0007,0010,0987.7,+20.3,056,0119,1599509404 88,0008,0011,0987.4,+20.0,058,0137,1599509704 88,0011,0015,0987.4,+20.0,058,0096,1599510004 86,0008,0011,0987.7,+20.1,058,0112,1599510304 88,0011,0015,0987.4,+20.0,058,0098,1599510604 88,0011,0015,0987.5,+20.0,057,0114,1599510904 86,0011,0015,0987.4,+19.9,058,0103,1599511204 86,0013,0017,0987.4,+19.8,058,0114,1599511504 88,0006,0008,0987.2,+19.8,058,0126,1599511804 86,0007,0010,0987.2,+20.0,058,0130,1599512104 88,0010,0013,0987.5,+20.0,058,0106,1599512404 86,0011,0015,0987.4,+19.7,059,0118,1599512704 86,0013,0017,0987.2,+19.9,057,0114,1599513004 88,0011,0015,0987.4,+19.4,061,0137,1599513304 88,0008,0011,0987.1,+19.5,061,0109,1599513604 86,0009,0012,0987.5,+19.3,061,0121,1599513904 88,0017,0023,0987.4,+19.2,061,0129,1599514204 88,0014,0018,0987.6,+19.1,062,0121,1599514504 86,0012,0016,0987.3,+18.8,064,0114,1599514804 86,0006,0008,0987.2,+18.8,063,0118,1599515104 86,0015,0021,0987.3,+18.6,064,0111,1599515404 86,0009,0012,0987.4,+18.7,063,0128,1599515704 88,0006,0008,0987.4,+18.6,063,0106,1599516004 86,0006,0008,0987.3,+18.6,064,0101,1599516304 86,0012,0016,0987.5,+18.6,063,0113,1599516604 88,0007,0010,0987.4,+18.3,065,0092,1599516904 86,0008,0011,0987.4,+18.3,066,0114,1599517204 88,0009,0012,0987.5,+18.5,064,0113,1599517504 86,0008,0011,0987.4,+18.5,064,0110,1599517804 88,0009,0012,0987.5,+18.3,065,0116,1599518104 86,0010,0013,0987.5,+18.5,064,0114,1599518404 86,0011,0015,0987.7,+18.1,066,0105,1599518704 86,0010,0013,0987.6,+18.2,066,0102,1599519004 88,0007,0010,0987.7,+18.1,066,0121,1599519304 88,0007,0010,0987.9,+17.7,067,0133,1599519604 88,0007,0010,0987.6,+17.8,067,0133,1599519904 88,0007,0010,0987.5,+17.9,066,0115,1599520204 88,0007,0010,0987.6,+17.6,068,0103,1599520504 88,0010,0013,0987.5,+17.8,068,0123,1599520804 88,0017,0023,0987.5,+17.4,069,0107,1599521104 88,0012,0016,0987.5,+17.9,069,0135,1599521404 88,0008,0011,0987.4,+17.6,069,0106,1599521704 99,0009,0012,0987.9,+17.7,068,0110,1599522004 88,0011,0015,0987.6,+17.5,069,0131,1599522304 86,0006,0008,0987.6,+17.8,068,0123,1599522604 86,0010,0013,0987.4,+17.9,067,0105,1599522904 88,0007,0010,0987.6,+17.9,067,0116,1599523204 88,0009,0012,0987.6,+17.9,067,0131,1599523504 88,0016,0022,0987.7,+17.8,069,0121,1599523804 88,0012,0016,0987.6,+17.5,069,0127,1599524104 88,0008,0011,0987.9,+17.3,069,0116,1599524404 88,0009,0012,0987.8,+17.6,067,0119,1599524704 88,0007,0010,0987.8,+17.4,068,0107,1599525004 88,0021,0028,0987.8,+17.6,067,0115,1599525304 86,0014,0018,0987.6,+17.5,067,0104,1599525604 88,0019,0026,0987.6,+17.5,067,0124,1599525904 88,0006,0008,0987.7,+17.5,067,0102,1599526204 86,0005,0007,0987.7,+17.5,066,0117,1599526504 88,0015,0021,0987.6,+17.3,068,0117,1599526804 88,0007,0010,0987.9,+17.4,066,0130,1599527104 88,0006,0008,0987.4,+16.9,070,0105,1599527404 86,0008,0011,0987.8,+16.9,069,0119,1599527704 86,0009,0012,0987.6,+17.1,068,0111,1599528004 88,0008,0011,0987.7,+17.3,068,0121,1599528304 88,0007,0010,0987.7,+17.3,068,0101,1599528604 86,0013,0017,0987.8,+17.2,068,0127,1599528904 88,0008,0011,0987.8,+16.9,071,0112,1599529204 88,0008,0011,0987.8,+17.3,068,0126,1599529504 88,0008,0011,0987.8,+17.4,068,0127,1599529804 88,0015,0021,0987.7,+17.0,071,0095,1599530104 86,0007,0010,0987.8,+16.9,070,0113,1599530404 86,0013,0017,0987.9,+17.1,070,0119,1599530704 88,0007,0010,0988.0,+17.1,069,0111,1599531004 88,0008,0011,0987.8,+17.1,069,0107,1599531304 86,0007,0010,0987.9,+17.3,069,0114,1599531604 86,0008,0011,0988.1,+17.1,070,0099,1599531904 88,0010,0013,0988.0,+17.2,068,0118,1599532204 88,0013,0017,0987.8,+17.1,068,0113,1599532504 88,0010,0013,0988.0,+17.0,068,0107,1599532804 88,0010,0013,0988.4,+17.3,066,0100,1599533104 88,0009,0012,0988.2,+16.7,070,0115,1599533404 88,0013,0017,0988.2,+17.2,067,0130,1599533704 88,0007,0010,0988.3,+17.0,068,0117,1599534004 88,0006,0008,0988.3,+17.0,068,0111,1599534304 88,0012,0016,0988.3,+17.0,069,0106,1599534604 86,0011,0015,0988.4,+17.3,068,0122,1599534904 86,0013,0017,0988.3,+17.0,069,0124,1599535204 88,0011,0015,0988.2,+17.1,069,0107,1599535504 88,0012,0016,0988.3,+16.7,070,0112,1599535804 88,0017,0023,0988.4,+16.9,069,0108,1599536104 86,0012,0016,0988.7,+17.0,070,0098,1599536404 86,0009,0012,0988.6,+17.1,069,0097,1599536704 88,0007,0010,0988.4,+17.0,070,0115,1599537004 88,0010,0013,0988.7,+17.1,069,0087,1599537304 86,0010,0013,0988.8,+17.5,067,0133,1599537604 88,0010,0013,0988.6,+17.1,070,0126,1599537904 86,0011,0015,0988.8,+17.2,071,0104,1599538204 88,0014,0018,0988.8,+16.9,071,0130,1599538504 88,0013,0017,0988.9,+17.2,069,0115,1599538804 88,0010,0013,0988.8,+17.3,070,0113,1599539104 88,0017,0023,0989.1,+17.6,068,0122,1599539404 88,0013,0017,0989.1,+17.9,068,0116,1599539704 88,0020,0027,0988.8,+18.1,068,0099,1599540004 88,0014,0018,0989.2,+18.0,070,0104,1599540304 86,0012,0016,0989.1,+18.5,068,0123,1599540604 88,0009,0012,0988.9,+18.2,071,0129,1599540904 88,0012,0016,0989.3,+18.7,067,0124,1599541204 86,0014,0018,0989.7,+19.0,064,0119,1599541504 88,0008,0011,0989.8,+19.6,061,0107,1599541804 86,0010,0013,0989.9,+19.7,060,0115,1599542104 88,0010,0013,0989.6,+19.2,063,0115,1599542704 88,0009,0012,0989.9,+20.5,059,0111,1599543304 88,0013,0017,0989.9,+20.8,058,0106,1599543604 86,0008,0011,0989.8,+21.1,058,0108,1599543904 88,0008,0011,0990.0,+20.8,058,0119,1599544204 84,0020,0027,0989.9,+21.1,058,0123,1599544504 86,0018,0024,0990.0,+21.1,060,0111,1599544804 84,0009,0012,0990.1,+20.9,061,0114,1599545104 88,0008,0011,0990.5,+21.1,062,0121,1599545404 86,0010,0013,0990.4,+21.4,061,0148,1599545704 86,0010,0013,0990.3,+21.5,061,0127,1599546004 86,0011,0015,0990.5,+21.6,061,0101,1599546304 86,0018,0024,0990.6,+22.0,060,0107,1599546604 84,0017,0023,0990.7,+22.2,060,0127,1599546904 82,0011,0015,0991.0,+22.4,059,0122,1599547204 86,0017,0023,0991.0,+22.0,061,0132,1599547504 86,0017,0023,0990.6,+22.2,061,0114,1599547804 84,0012,0016,0990.6,+22.5,060,0113,1599548104 84,0014,0018,0990.8,+22.8,059,0125,1599548404 86,0019,0026,0991.0,+22.8,060,0125,1599548704 84,0015,0021,0991.3,+22.5,060,0108,1599549004 86,0017,0023,0991.0,+22.7,059,0132,1599549304 86,0016,0022,0991.1,+23.0,059,0121,1599549604 88,0016,0022,0991.3,+23.6,058,0127,1599549904 86,0014,0018,0991.0,+23.8,057,0103,1599550204 86,0019,0026,0991.0,+23.7,057,0121,1599550504 86,0015,0021,0991.1,+23.8,057,0112,1599550804 86,0015,0021,0991.2,+24.4,056,0119,1599551104 86,0019,0026,0991.1,+24.2,056,0129,1599551404 86,0016,0022,0991.3,+24.8,055,0115,1599551704 86,0015,0021,0991.2,+25.2,054,0104,1599552004 86,0017,0023,0991.3,+25.7,052,0095,1599552304 88,0024,0032,0991.2,+25.7,051,0126,1599552604 86,0018,0024,0991.3,+25.6,051,0102,1599552904 88,0020,0027,0991.3,+26.0,051,0110,1599553204 88,0017,0023,0991.2,+25.9,051,0122,1599553504 88,0015,0021,0991.1,+26.1,051,0100,1599553804 90,0025,0034,0991.1,+26.7,049,0103,1599554104 90,0019,0026,0991.6,+27.0,047,0108,1599554404 90,0021,0028,0991.2,+27.1,047,0110,1599554704 92,0021,0028,0991.3,+27.3,046,0126,1599555004 90,0016,0022,0991.3,+27.5,044,0127,1599555304 90,0013,0017,0991.2,+27.2,045,0122,1599555604 90,0013,0017,0991.3,+27.3,045,0105,1599555904 86,0017,0023,0991.6,+28.1,042,0108,1599556204 88,0020,0027,0991.4,+28.1,043,0092,1599556504 86,0012,0016,0991.3,+28.0,043,0114,1599556804 90,0015,0021,0991.4,+28.5,041,0112,1599557104 90,0015,0021,0991.5,+28.1,043,0116,1599557404 90,0015,0021,0991.5,+28.7,042,0115,1599557704 90,0012,0016,0991.3,+29.1,039,0097,1599558004 90,0012,0016,0991.2,+28.7,040,0104,1599558304 90,0011,0015,0991.3,+29.4,038,0116,1599558604 90,0015,0021,0991.5,+29.4,037,0106,1599558904 86,0014,0018,0991.4,+30.0,037,0117,1599559204 88,0015,0021,0991.3,+29.6,038,0108,1599559504 86,0013,0017,0991.4,+28.8,038,0110,1599559804 86,0014,0018,0991.3,+29.5,037,0121,1599560104 86,0013,0017,0991.6,+30.0,037,0117,1599560404 86,0011,0015,0991.4,+28.7,039,0118,1599560704 84,0017,0023,0991.7,+29.6,038,0111,1599561004 86,0013,0017,0991.4,+29.6,038,0101,1599561304 86,0011,0015,0991.4,+30.3,035,0094,1599561604 86,0011,0015,0991.3,+30.6,036,0116,1599561904 86,0010,0013,0991.6,+30.5,035,0108,1599562204 86,0008,0011,0991.5,+30.5,035,0118,1599562504 86,0011,0015,0991.6,+30.5,035,0108,1599562804 86,0007,0010,0991.6,+29.8,036,0089,1599563104 84,0009,0012,0991.4,+30.2,036,0117,1599563404 86,0019,0026,0991.5,+31.1,034,0117,1599563704 84,0012,0016,0991.5,+30.0,035,0124,1599564004 86,0024,0032,0991.7,+30.8,034,0109,1599564304 86,0009,0012,0991.6,+30.9,033,0102,1599564604 86,0011,0015,0991.4,+30.3,034,0117,1599564904 86,0010,0013,0991.5,+30.5,034,0114,1599565204 86,0009,0012,0991.6,+31.0,032,0130,1599565504 86,0011,0015,0991.6,+31.3,032,0123,1599565804 86,0007,0010,0991.1,+31.0,031,0116,1599566104 84,0007,0010,0991.5,+31.0,031,0108,1599566404 86,0007,0010,0991.4,+31.8,030,0121,1599566704 86,0011,0015,0991.5,+30.7,031,0104,1599567004 86,0009,0012,0991.8,+29.4,033,0096,1599567304 86,0009,0012,0991.5,+30.5,032,0102,1599567604 86,0022,0029,0991.4,+31.1,032,0112,1599567904 86,0012,0016,0991.3,+31.1,032,0122,1599568204 86,0011,0015,0991.4,+31.0,031,0102,1599568504 86,0010,0013,0991.4,+31.3,031,0114,1599568804 86,0010,0013,0991.5,+32.0,030,0110,1599569104 86,0011,0015,0991.3,+31.3,031,0112,1599569404 86,0010,0013,0991.6,+31.2,031,0107,1599569704 86,0011,0015,0991.7,+30.5,032,0132,1599570004 86,0011,0015,0991.3,+30.7,032,0126,1599570304 86,0008,0011,0991.3,+31.2,031,0132,1599570604 86,0007,0010,0991.4,+31.4,031,0121,1599570904 86,0014,0018,0991.1,+31.3,031,0111,1599571204 86,0009,0012,0991.5,+31.1,031,0113,1599571504 86,0008,0011,0991.5,+31.1,032,0119,1599571804 88,0007,0010,0991.3,+31.5,032,0117,1599572104 86,0008,0011,0991.4,+31.1,032,0119,1599572404 84,0005,0007,0991.3,+31.7,031,0117,1599572704 86,0008,0011,0991.3,+31.3,032,0109,1599573004 86,0011,0015,0991.5,+31.5,031,0140,1599573304 86,0005,0007,0991.4,+31.1,033,0109,1599573604 86,0008,0011,0991.5,+30.6,032,0110,1599573904 88,0009,0012,0991.2,+30.6,032,0102,1599574204 86,0006,0008,0991.3,+30.5,033,0120,1599574504 86,0006,0008,0991.4,+30.3,033,0107,1599574804 86,0006,0008,0991.6,+29.7,034,0129,1599575104 86,0005,0007,0991.7,+30.5,033,0123,1599575404 86,0008,0011,0991.4,+29.6,035,0109,1599575704 86,0008,0011,0991.4,+29.9,034,0114,1599576004 86,0007,0010,0991.5,+30.4,033,0123,1599576304 86,0006,0008,0991.4,+29.6,035,0132,1599576604 86,0009,0012,0991.8,+29.0,036,0128,1599576904 88,0007,0010,0991.7,+28.2,038,0123,1599577204 86,0007,0010,0991.6,+28.1,038,0100,1599577504 86,0008,0011,0991.9,+27.9,038,0110,1599577804 88,0006,0008,0991.8,+27.5,040,0099,1599578104 88,0009,0012,0991.8,+27.5,040,0120,1599578404 88,0009,0012,0992.0,+27.1,041,0120,1599578704 88,0008,0011,0991.7,+26.9,042,0117,1599579004 88,0011,0015,0992.0,+26.8,042,0113,1599579304 88,0005,0007,0992.0,+26.5,043,0105,1599579604 88,0006,0008,0992.0,+26.3,044,0118,1599579904 88,0009,0012,0992.3,+26.2,044,0118,1599580204 88,0013,0017,0991.9,+25.9,045,0110,1599580504 88,0007,0010,0992.0,+25.7,045,0116,1599580804 88,0008,0011,0991.9,+25.8,045,0108,1599581104 88,0008,0011,0992.3,+25.6,046,0105,1599581404 88,0006,0008,0992.3,+25.1,047,0107,1599581704 88,0006,0008,0992.1,+25.1,047,0117,1599582004 88,0008,0011,0992.4,+24.9,048,0117,1599582304 88,0005,0007,0992.3,+24.8,048,0110,1599582604 88,0008,0011,0992.2,+24.9,048,0097,1599582904 88,0005,0007,0992.3,+24.6,049,0094,1599583204 88,0008,0011,0992.3,+24.4,050,0135,1599583504 88,0007,0010,0992.7,+24.3,049,0112,1599583804 86,0005,0007,0992.6,+24.2,050,0107,1599584104 88,0006,0008,0992.6,+24.1,050,0101,1599584404 86,0005,0007,0992.9,+23.9,051,0117,1599584704 88,0012,0016,0992.6,+23.8,051,0111,1599585004 88,0007,0010,0992.8,+23.6,051,0123,1599585304 88,0008,0011,0992.9,+23.7,051,0115,1599585604 88,0005,0007,0993.0,+23.6,052,0121,1599585904 88,0006,0008,0992.9,+23.5,052,0107,1599586204 88,0006,0008,0993.1,+23.3,053,0099,1599586504 88,0005,0007,0993.1,+22.9,054,0100,1599586804 88,0013,0017,0993.3,+23.0,054,0109,1599587104 88,0005,0007,0993.4,+22.6,056,0113,1599587404 88,0010,0013,0993.5,+22.7,055,0103,1599587704 88,0013,0017,0993.5,+22.8,055,0109,1599588004 88,0004,0006,0993.4,+22.3,057,0105,1599588304 88,0004,0006,0993.3,+22.0,057,0114,1599588604 88,0006,0008,0993.5,+22.2,057,0119,1599588904 88,0011,0015,0993.3,+22.0,059,0122,1599589204 86,0010,0013,0993.4,+21.6,060,0111,1599589504 88,0007,0010,0993.5,+21.6,062,0118,1599589804 88,0008,0011,0993.6,+21.6,063,0108,1599590104 88,0010,0013,0993.8,+21.4,065,0117,1599590404 88,0008,0011,0993.9,+21.1,066,0100,1599590704 88,0017,0023,0993.8,+21.2,069,0097,1599591604 88,0013,0017,0993.6,+21.0,070,0125,1599592204 88,0012,0016,0993.7,+21.0,072,0128,1599592504 88,0009,0012,0994.0,+20.5,073,0112,1599592804 88,0017,0023,0993.7,+20.4,073,0118,1599593104 88,0011,0015,0993.8,+20.4,073,0117,1599593404 88,0010,0013,0993.7,+20.7,074,0126,1599593704 88,0010,0013,0994.0,+20.6,073,0115,1599594004 88,0016,0022,0994.0,+20.3,074,0113,1599594304 88,0014,0018,0993.9,+20.4,074,0107,1599594604 88,0017,0023,0994.1,+20.1,074,0106,1599594904 88,0009,0012,0993.8,+20.2,073,0117,1599595204 88,0010,0013,0993.9,+20.0,073,0117,1599595504 86,0012,0016,0994.0,+19.9,073,0127,1599595804 88,0016,0022,0993.8,+19.7,073,0110,1599596104 88,0014,0018,0994.1,+19.9,073,0099,1599596404 88,0009,0012,0993.8,+19.9,072,0113,1599596704 88,0008,0011,0994.1,+19.4,072,0125,1599597004 86,0007,0010,0993.8,+19.5,073,0117,1599597304 88,0012,0016,0994.0,+19.4,073,0125,1599597604 88,0009,0012,0993.7,+19.4,072,0114,1599597904 88,0008,0011,0994.0,+19.4,072,0125,1599598204 88,0009,0012,0993.6,+19.5,071,0125,1599598504 88,0009,0012,0993.9,+19.4,071,0098,1599598804 86,0008,0011,0993.6,+19.1,073,0093,1599599104 88,0006,0008,0993.9,+19.3,072,0098,1599599404 88,0008,0011,0993.5,+19.2,072,0120,1599599704 88,0006,0008,0993.7,+19.1,072,0105,1599600004 88,0005,0007,0993.7,+19.1,073,0116,1599600304 88,0006,0008,0993.8,+19.1,072,0125,1599600604 88,0015,0021,0994.0,+19.1,072,0099,1599600904 88,0009,0012,0994.0,+19.0,072,0118,1599601204 88,0006,0008,0993.8,+19.0,073,0114,1599601504 88,0006,0008,0993.6,+18.8,073,0104,1599601804 88,0013,0017,0993.8,+18.5,074,0115,1599602104 88,0006,0008,0993.9,+18.8,073,0108,1599602404 88,0005,0007,0993.9,+18.8,072,0118,1599602704 88,0008,0011,0993.8,+19.0,072,0117,1599603004 88,0011,0015,0994.0,+18.8,073,0104,1599603304 88,0006,0008,0994.1,+18.9,072,0111,1599603604 88,0007,0010,0993.9,+19.0,071,0102,1599603904 88,0012,0016,0993.9,+18.7,073,0119,1599604204 88,0009,0012,0994.0,+18.8,073,0117,1599604504 88,0009,0012,0993.8,+18.7,074,0140,1599604804 88,0009,0012,0994.1,+18.8,072,0108,1599605104 88,0010,0013,0994.0,+18.9,071,0098,1599605404 88,0011,0015,0994.1,+18.7,073,0094,1599605704 88,0010,0013,0994.1,+18.8,073,0125,1599606004 88,0012,0016,0993.9,+18.6,075,0113,1599606304 88,0008,0011,0993.9,+18.7,072,0110,1599606604 88,0007,0010,0993.8,+18.1,073,0091,1599606904 88,0016,0022,0993.9,+18.3,072,0131,1599607204 88,0007,0010,0994.0,+18.1,073,0142,1599607504 88,0006,0008,0993.8,+18.2,073,0121,1599607804 88,0006,0008,0994.2,+18.5,071,0105,1599608104 88,0006,0008,0994.2,+18.1,073,0126,1599608404 88,0008,0011,0993.9,+18.4,071,0119,1599608704 88,0006,0008,0994.1,+18.5,070,0119,1599609004 88,0005,0007,0994.1,+17.8,073,0122,1599609304 88,0005,0007,0994.2,+17.8,073,0128,1599609604 88,0010,0013,0993.8,+18.2,071,0113,1599609904 88,0006,0008,0994.0,+17.6,073,0097,1599610204 88,0005,0007,0993.9,+17.2,075,0103,1599610504 88,0006,0008,0993.7,+17.0,075,0120,1599610804 88,0008,0011,0993.9,+17.5,073,0117,1599611104 88,0006,0008,0993.8,+17.4,073,0125,1599611404 88,0007,0010,0993.9,+17.5,073,0105,1599611704 88,0008,0011,0993.9,+17.5,072,0123,1599612004 99,0006,0008,0993.9,+17.6,072,0126,1599612304 88,0005,0007,0993.9,+17.6,073,0106,1599612604 88,0006,0008,0993.8,+17.2,074,0106,1599612904 88,0006,0008,0993.9,+17.4,074,0124,1599613204 88,0007,0010,0994.2,+17.3,074,0120,1599613504 88,0008,0011,0993.9,+17.5,073,0105,1599613804 88,0006,0008,0994.0,+17.6,072,0128,1599614104 88,0006,0008,0993.9,+17.5,073,0116,1599614404 86,0007,0010,0994.1,+17.9,071,0104,1599614704 88,0007,0010,0993.9,+17.5,072,0126,1599615004 88,0009,0012,0994.2,+17.7,072,0129,1599615304 86,0006,0008,0994.1,+17.5,072,0107,1599615604 88,0007,0010,0994.0,+17.8,071,0092,1599615904 88,0006,0008,0994.2,+17.8,072,0116,1599616204 88,0005,0007,0994.1,+17.6,072,0131,1599616504 88,0005,0007,0994.0,+17.4,073,0114,1599616804 88,0005,0007,0994.1,+17.3,073,0099,1599617104 88,0006,0008,0993.9,+17.1,074,0127,1599617404 90,0007,0010,0993.8,+17.0,074,0124,1599617704 88,0006,0008,0994.3,+17.0,074,0117,1599618004 88,0005,0007,0994.1,+17.0,074,0088,1599618304 88,0007,0010,0993.8,+16.9,074,0121,1599618604 88,0007,0010,0994.2,+16.8,074,0114,1599618904 88,0009,0012,0994.0,+16.6,075,0112,1599619204 88,0006,0008,0994.0,+16.7,074,0106,1599619504 88,0004,0006,0994.1,+16.6,074,0101,1599619804 88,0004,0006,0994.0,+16.8,073,0127,1599620104 88,0006,0008,0994.3,+16.6,074,0113,1599620404 88,0005,0007,0994.4,+16.7,074,0118,1599620704 88,0006,0008,0993.9,+16.5,075,0104,1599621004 88,0005,0007,0994.3,+16.7,074,0118,1599621304 88,0005,0007,0994.2,+16.3,076,0107,1599621604 90,0004,0006,0994.3,+16.8,074,0114,1599622049 92,0007,0010,0994.3,+17.0,072,0129,1599622349 92,0007,0010,0994.2,+16.7,074,0119,1599622649 92,0005,0007,0993.9,+16.9,072,0114,1599622949 92,0005,0007,0994.0,+17.2,072,0127,1599623249 92,0005,0007,0994.3,+16.9,074,0110,1599623549 92,0005,0007,0994.5,+16.8,075,0133,1599623849 92,0005,0007,0994.2,+16.9,074,0131,1599624149 92,0005,0007,0994.4,+16.9,075,0123,1599624449 92,0005,0007,0994.3,+17.1,074,0114,1599624749 92,0006,0008,0994.3,+16.7,075,0104,1599625049 92,0007,0010,0994.6,+17.2,073,0125,1599625349 92,0014,0018,0994.5,+17.1,074,0112,1599625649 92,0009,0012,0994.2,+17.0,076,0116,1599625949 92,0009,0012,0994.4,+17.2,075,0136,1599626249 92,0011,0015,0994.3,+17.3,075,0116,1599626549 92,0009,0012,0994.3,+17.3,075,0101,1599626849 90,0007,0010,0994.4,+17.4,075,0119,1599627149 90,0007,0010,0994.5,+17.6,075,0127,1599627449 90,0007,0010,0994.5,+17.5,075,0109,1599627749 92,0007,0010,0994.1,+17.7,074,0127,1599628049 90,0006,0008,0994.4,+18.2,073,0107,1599628349 92,0012,0016,0994.3,+18.3,073,0107,1599628649 90,0008,0011,0994.3,+18.4,073,0110,1599628949 90,0011,0015,0994.6,+18.6,072,0131,1599629249 90,0015,0021,0994.6,+18.9,072,0112,1599629549 90,0021,0028,0994.2,+19.2,071,0119,1599629849 90,0012,0016,0994.6,+19.3,070,0101,1599630149 90,0015,0021,0994.7,+19.7,068,0114,1599630449 88,0009,0012,0994.3,+20.0,068,0111,1599630749 88,0008,0011,0994.7,+20.1,068,0122,1599631049 88,0010,0013,0994.5,+20.4,065,0101,1599631349 88,0008,0011,0994.5,+21.0,060,0099,1599631649 88,0005,0007,0994.6,+21.2,059,0101,1599631949 90,0005,0007,0994.3,+21.5,054,0114,1599632249 90,0004,0006,0994.6,+21.9,052,0129,1599632549 88,0008,0011,0994.4,+22.0,051,0109,1599632849 88,0004,0006,0994.6,+22.3,049,0105,1599633149 88,0012,0016,0994.6,+22.6,049,0120,1599633449 88,0003,0005,0994.6,+22.9,047,0119,1599633749 90,0009,0012,0994.4,+23.2,047,0105,1599634049 88,0004,0006,0994.6,+23.3,047,0115,1599634349 88,0006,0008,0994.5,+23.4,047,0101,1599634649 88,0004,0006,0994.3,+23.5,045,0113,1599634949 88,0003,0005,0994.6,+23.7,045,0104,1599635249 88,0009,0012,0994.4,+24.2,045,0106,1599635549 90,0011,0015,0994.3,+24.1,044,0105,1599635849 88,0015,0021,0994.5,+24.3,044,0110,1599636149 90,0003,0005,0994.3,+24.5,043,0110,1599636449 88,0005,0007,0994.4,+25.0,041,0110,1599636749 88,0005,0007,0994.2,+25.2,041,0118,1599637049 90,0005,0007,0994.5,+25.1,042,0091,1599637349 90,0009,0012,0994.5,+25.1,042,0106,1599637649 88,0004,0006,0994.2,+25.6,041,0142,1599637949 88,0004,0006,0994.4,+25.7,040,0111,1599638249 88,0003,0005,0994.2,+25.9,040,0118,1599638549 90,0004,0006,0994.4,+25.8,041,0099,1599638849 90,0006,0008,0994.3,+25.9,041,0117,1599639149 90,0006,0008,0994.3,+26.5,040,0114,1599639449 88,0005,0007,0994.5,+25.7,040,0103,1599639749 90,0003,0005,0994.2,+26.5,039,0095,1599640049 90,0004,0006,0994.2,+26.7,039,0130,1599640349 90,0007,0010,0994.2,+26.7,039,0118,1599640649 90,0003,0005,0994.3,+26.4,040,0131,1599640949 88,0006,0008,0994.2,+27.1,038,0114,1599641249 90,0009,0012,0994.1,+26.7,039,0112,1599641549 90,0006,0008,0994.3,+27.5,037,0112,1599641849 90,0003,0005,0994.1,+26.4,038,0111,1599642149 90,0006,0008,0994.2,+27.8,036,0120,1599642449 90,0008,0011,0993.9,+27.7,037,0115,1599642749 90,0003,0005,0994.0,+27.6,037,0105,1599643049 90,0005,0007,0993.9,+28.4,036,0112,1599643349 90,0008,0011,0993.7,+27.6,036,0125,1599643649 90,0002,0003,0994.1,+28.2,036,0142,1599643949 90,0004,0006,0993.7,+27.8,036,0121,1599644249 90,0003,0005,0993.4,+28.3,036,0118,1599644549 90,0004,0006,0993.5,+28.2,037,0128,1599644849 90,0005,0007,0993.6,+28.9,035,0120,1599645149 90,0004,0006,0993.6,+28.8,035,0121,1599645449 90,0005,0007,0993.5,+27.8,037,0135,1599645749 90,0004,0006,0993.3,+28.8,035,0119,1599646049 90,0003,0005,0993.6,+28.4,035,0102,1599646349 90,0006,0008,0993.4,+28.8,035,0130,1599646649 90,0006,0008,0993.4,+29.0,035,0101,1599646949 99,0005,0007,0993.3,+29.6,034,0115,1599647249 88,0006,0008,0993.3,+29.7,034,0108,1599647549 90,0005,0007,0993.1,+29.9,034,0101,1599647849 88,0005,0007,0993.1,+30.6,032,0104,1599648149 88,0006,0008,0993.0,+29.5,033,0138,1599648449 90,0004,0006,0993.2,+30.1,032,0134,1599648749 88,0003,0005,0992.8,+29.5,033,0098,1599649049 88,0005,0007,0993.1,+30.0,032,0117,1599649349 88,0004,0006,0992.8,+30.2,031,0117,1599649649 88,0005,0007,0992.6,+30.0,032,0129,1599649949 88,0008,0011,0992.8,+31.3,030,0101,1599650249 86,0006,0008,0992.5,+31.1,030,0123,1599650549 88,0005,0007,0992.6,+29.9,031,0133,1599650849 88,0004,0006,0992.5,+29.9,032,0093,1599651149 88,0006,0008,0992.6,+29.8,032,0138,1599651449 88,0006,0008,0992.5,+29.8,031,0125,1599651749 88,0005,0007,0992.4,+30.7,031,0105,1599652049 88,0004,0006,0992.2,+30.6,031,0107,1599652349 88,0004,0006,0992.1,+31.2,029,0139,1599652649 88,0008,0011,0992.2,+31.0,030,0118,1599652949 88,0004,0006,0991.7,+30.8,030,0121,1599653249 88,0005,0007,0991.8,+30.8,030,0125,1599653549 88,0005,0007,0992.0,+31.4,029,0113,1599654149 88,0004,0006,0991.9,+30.3,031,0110,1599654449 88,0003,0005,0991.8,+30.1,031,0120,1599654749 88,0007,0010,0991.9,+30.6,030,0099,1599655049 88,0003,0005,0991.9,+29.8,031,0106,1599655349 88,0004,0006,0991.7,+30.4,030,0122,1599655649 88,0006,0008,0991.7,+31.2,029,0106,1599655949 88,0005,0007,0991.6,+29.9,030,0108,1599656249 88,0010,0013,0991.4,+30.2,030,0119,1599656549 88,0009,0012,0991.6,+30.1,031,0106,1599656849 88,0003,0005,0991.4,+29.6,031,0117,1599657149 88,0010,0013,0991.2,+30.9,029,0098,1599657449 88,0004,0006,0991.1,+30.8,029,0121,1599658049 86,0047,0064,0991.1,+29.5,037,0102,1599658349 88,0025,0034,0991.3,+29.2,039,0118,1599658649 88,0004,0006,0991.0,+29.0,039,0115,1599658949 88,0003,0005,0991.1,+29.2,039,0117,1599659249 88,0004,0006,0991.1,+29.0,039,0111,1599659549 88,0039,0053,0990.9,+28.9,040,0131,1599659849 88,0038,0052,0990.9,+28.8,041,0113,1599660149 88,0004,0006,0990.9,+28.5,041,0119,1599660449 88,0012,0016,0990.8,+28.8,041,0099,1599660749 88,0017,0023,0990.9,+28.6,041,0099,1599661049 88,0006,0008,0990.7,+28.0,043,0118,1599661349 88,0003,0005,0990.7,+27.6,043,0115,1599661649 88,0013,0017,0990.9,+28.2,042,0110,1599661949 88,0012,0016,0990.8,+27.8,042,0109,1599662249 88,0016,0022,0990.8,+27.9,042,0098,1599662549 88,0016,0022,0991.1,+27.5,042,0108,1599662849 88,0003,0005,0990.8,+27.0,044,0127,1599663149 88,0007,0010,0990.8,+26.5,046,0106,1599663449 88,0004,0006,0990.7,+26.6,046,0116,1599663749 88,0007,0010,0991.0,+25.9,048,0119,1599664049 88,0004,0006,0990.7,+25.5,049,0108,1599664349 88,0021,0028,0991.0,+25.7,049,0102,1599664649 90,0004,0006,0990.8,+25.2,049,0113,1599664949 90,0009,0012,0990.8,+25.0,051,0115,1599665249 88,0003,0005,0990.9,+24.7,052,0114,1599665549 90,0015,0021,0991.0,+24.6,052,0131,1599666149 90,0004,0006,0991.2,+24.3,053,0114,1599666749 88,0008,0011,0990.8,+23.7,055,0091,1599667349 90,0009,0012,0991.0,+23.5,055,0088,1599667649 88,0025,0034,0990.9,+23.5,055,0120,1599667949 90,0010,0013,0991.0,+23.4,055,0129,1599668249 88,0017,0023,0991.0,+23.3,056,0136,1599668549 90,0022,0029,0990.9,+22.9,057,0121,1599668849 90,0019,0026,0991.1,+22.8,057,0109,1599669149 90,0027,0037,0990.8,+22.6,058,0120,1599669449 90,0022,0029,0990.7,+22.6,058,0115,1599669749 90,0024,0032,0990.9,+22.4,059,0123,1599670049 90,0010,0013,0990.9,+22.5,059,0124,1599670349 90,0009,0012,0990.8,+22.2,061,0108,1599670649 90,0022,0029,0990.8,+22.1,062,0113,1599670949 90,0004,0006,0990.8,+21.9,063,0115,1599671249 90,0003,0005,0991.1,+21.9,064,0123,1599671549 90,0006,0008,0990.9,+22.0,064,0107,1599671849 90,0003,0005,0991.0,+21.6,065,0126,1599672149 90,0004,0006,0991.2,+21.9,064,0114,1599672449 90,0003,0005,0991.2,+21.9,064,0132,1599672749 90,0010,0013,0991.2,+21.4,066,0127,1599673049 90,0003,0005,0991.2,+21.3,067,0122,1599673349 90,0009,0012,0991.1,+21.2,067,0140,1599673649 90,0009,0012,0991.2,+21.0,069,0118,1599673949 90,0003,0005,0991.4,+21.1,068,0108,1599674249 90,0007,0010,0991.3,+21.0,068,0113,1599674549 90,0004,0006,0991.4,+21.1,068,0140,1599674849 90,0004,0006,0991.1,+20.9,069,0132,1599675149 90,0004,0006,0991.2,+20.8,069,0119,1599675449 90,0006,0008,0991.2,+20.7,069,0125,1599675749 90,0005,0007,0991.2,+20.4,071,0105,1599676049 90,0005,0007,0991.1,+20.4,071,0108,1599676349 90,0004,0006,0991.1,+20.4,070,0138,1599676649 90,0005,0007,0991.1,+20.3,070,0117,1599676949 90,0004,0006,0991.1,+20.2,070,0128,1599677249 90,0004,0006,0991.2,+20.1,071,0100,1599677549 90,0005,0007,0990.9,+19.8,072,0111,1599677849 90,0002,0003,0991.1,+20.1,071,0102,1599678149 90,0003,0005,0990.9,+20.1,071,0107,1599678449 90,0003,0005,0990.9,+19.7,072,0131,1599678749 90,0005,0007,0991.0,+19.7,072,0104,1599679049 90,0004,0006,0991.0,+19.7,072,0109,1599679349 90,0006,0008,0991.0,+19.6,072,0111,1599679649 90,0004,0006,0991.1,+19.6,073,0121,1599679949 90,0004,0006,0991.1,+19.2,074,0126,1599680249 90,0003,0005,0991.1,+18.8,075,0101,1599680549 90,0004,0006,0991.0,+19.2,074,0124,1599680849 90,0005,0007,0990.9,+19.1,074,0106,1599681149 90,0004,0006,0990.8,+19.1,075,0099,1599681449 90,0005,0007,0991.1,+18.8,076,0106,1599681749 90,0003,0005,0990.8,+19.0,075,0108,1599682049 90,0003,0005,0990.9,+18.7,076,0109,1599682349 90,0004,0006,0990.9,+18.5,076,0106,1599682649 90,0003,0005,0990.7,+18.6,076,0103,1599682949 90,0003,0005,0990.8,+18.7,075,0118,1599683250 90,0003,0005,0990.9,+18.5,076,0114,1599683550 90,0003,0005,0990.6,+18.5,077,0121,1599683849 90,0006,0008,0990.9,+18.4,077,0124,1599684149 90,0002,0003,0990.7,+18.5,076,0120,1599684449 90,0009,0012,0991.0,+18.7,075,0109,1599684749 90,0004,0006,0990.6,+18.3,077,0121,1599685049 90,0003,0005,0990.6,+18.5,077,0104,1599685349 90,0006,0008,0990.6,+18.5,077,0118,1599685649 90,0007,0010,0990.5,+18.3,077,0124,1599685949 90,0003,0005,0990.5,+18.2,078,0115,1599686249 90,0003,0005,0990.3,+18.2,077,0109,1599686549 90,0005,0007,0990.2,+18.1,078,0112,1599686850 90,0003,0005,0990.3,+17.9,078,0102,1599687150 90,0003,0005,0990.2,+18.0,078,0114,1599687450 90,0003,0005,0990.6,+17.9,078,0106,1599687750 90,0003,0005,0990.4,+17.9,078,0128,1599688049 90,0002,0003,0990.4,+17.8,078,0117,1599688349 90,0003,0005,0990.4,+17.9,078,0121,1599688649 90,0004,0006,0990.5,+17.9,077,0118,1599688949 90,0005,0007,0990.3,+17.8,078,0124,1599689249 90,0002,0003,0990.5,+17.9,078,0119,1599689549 90,0003,0005,0990.2,+17.5,079,0101,1599689849 90,0003,0005,0990.1,+17.7,078,0115,1599690149 90,0003,0005,0990.0,+17.9,079,0123,1599690450 90,0003,0005,0989.8,+17.9,078,0122,1599690750 90,0003,0005,0990.2,+17.7,079,0130,1599691050 90,0004,0006,0990.1,+17.7,079,0104,1599691350 90,0005,0007,0989.9,+17.5,079,0136,1599691650 90,0003,0005,0990.0,+17.6,080,0108,1599691950 90,0002,0003,0990.0,+17.6,079,0120,1599692250 90,0005,0007,0989.7,+17.5,079,0105,1599692549 90,0007,0010,0989.9,+17.4,079,0099,1599692849 90,0003,0005,0989.8,+16.9,080,0122,1599693149 90,0002,0003,0989.9,+17.2,080,0110,1599693449 90,0003,0005,0989.8,+17.4,081,0120,1599693749 90,0004,0006,0989.6,+17.3,080,0109,1599694050 90,0004,0006,0989.6,+17.3,080,0083,1599694350 90,0006,0008,0989.6,+17.1,081,0113,1599694650 90,0003,0005,0989.5,+17.1,082,0112,1599694950 90,0005,0007,0989.6,+17.1,082,0124,1599695250 90,0003,0005,0989.4,+17.2,081,0094,1599695550 90,0003,0005,0989.6,+16.9,083,0113,1599695850 90,0004,0006,0989.5,+17.0,081,0098,1599696150 90,0003,0005,0989.3,+17.2,081,0102,1599696449 90,0004,0006,0989.6,+17.1,081,0099,1599696749 90,0002,0003,0989.5,+17.0,082,0111,1599697049 90,0003,0005,0989.0,+16.9,082,0101,1599697349 90,0005,0007,0989.3,+17.0,081,0120,1599697650 90,0003,0005,0989.1,+16.9,082,0101,1599697950 90,0004,0006,0989.0,+16.9,082,0111,1599698250 90,0004,0006,0989.2,+16.7,082,0131,1599698550 90,0003,0005,0989.2,+16.8,082,0117,1599698850 90,0003,0005,0989.2,+16.7,082,0101,1599699150 90,0003,0005,0989.2,+16.7,082,0100,1599699450 90,0004,0006,0989.2,+16.8,081,0110,1599699750 90,0003,0005,0989.0,+16.8,081,0113,1599700050 90,0003,0005,0989.1,+16.7,081,0102,1599700350 90,0003,0005,0989.3,+16.6,081,0092,1599700649 90,0005,0007,0989.1,+16.7,082,0122,1599700949 90,0005,0007,0989.3,+16.6,082,0112,1599701250 90,0009,0012,0989.3,+16.6,082,0137,1599701550 90,0012,0016,0989.0,+16.7,082,0117,1599701850 90,0016,0022,0989.1,+16.5,082,0104,1599702150 90,0018,0024,0988.8,+16.7,082,0107,1599702450 90,0014,0018,0988.7,+16.5,082,0113,1599702750 90,0014,0018,0988.5,+16.6,083,0127,1599703050 90,0016,0022,0988.5,+16.5,083,0108,1599703350 92,0012,0016,0988.5,+16.6,084,0122,1599703650 90,0009,0012,0988.6,+16.5,084,0092,1599703950 92,0011,0015,0988.4,+16.5,083,0090,1599704250 90,0007,0010,0988.5,+16.4,083,0114,1599704550 86,0009,0012,0988.4,+16.4,083,0120,1599704850 86,0010,0013,0988.2,+16.5,083,0129,1599705150 86,0010,0013,0988.5,+16.4,082,0107,1599705450 88,0010,0013,0988.5,+16.4,082,0112,1599705750 86,0009,0012,0988.4,+16.5,082,0120,1599706050 86,0006,0008,0988.4,+16.2,082,0101,1599706350 86,0008,0011,0988.3,+16.5,081,0141,1599706650 86,0009,0012,0988.2,+16.3,082,0112,1599706950 86,0005,0007,0988.1,+16.3,084,0115,1599707250 86,0005,0007,0988.1,+16.4,084,0117,1599707550 86,0005,0007,0988.2,+16.2,083,0126,1599707850 88,0010,0013,0988.2,+16.2,081,0114,1599708150 86,0018,0024,0988.0,+15.9,081,0115,1599708450 88,0017,0023,0988.1,+15.7,082,0114,1599708750 86,0011,0015,0988.0,+15.6,082,0123,1599709650 86,0008,0011,0987.8,+15.7,082,0112,1599709950 86,0006,0008,0987.8,+15.8,082,0106,1599710250 86,0008,0011,0987.7,+15.6,082,0121,1599710550 86,0010,0013,0987.7,+15.7,081,0116,1599710850 88,0005,0007,0987.6,+15.9,081,0110,1599711150 88,0009,0012,0987.7,+15.8,081,0143,1599711450 86,0005,0007,0987.7,+16.0,081,0105,1599711750 86,0005,0007,0987.6,+16.1,081,0105,1599712050 88,0011,0015,0987.5,+16.2,082,0103,1599712350 86,0011,0015,0987.6,+16.5,081,0110,1599712650 86,0009,0012,0987.8,+16.6,082,0110,1599712950 86,0011,0015,0987.8,+16.7,083,0114,1599713250 86,0006,0008,0987.7,+16.8,082,0119,1599713550 90,0024,0032,0987.6,+17.0,080,0117,1599713850 90,0034,0047,0987.4,+17.2,079,0108,1599714150 90,0036,0049,0987.6,+17.6,078,0114,1599714450 90,0031,0043,0987.7,+17.7,077,0115,1599714750 90,0035,0048,0987.5,+17.9,077,0104,1599715050 90,0030,0042,0987.5,+18.1,076,0117,1599715350 90,0021,0028,0987.4,+18.5,074,0119,1599715650 86,0023,0031,0987.5,+18.7,075,0115,1599715950 88,0017,0023,0987.4,+19.0,074,0131,1599716250 86,0010,0013,0987.4,+19.2,075,0094,1599716550 86,0007,0010,0987.6,+19.8,073,0115,1599716850 86,0007,0010,0987.3,+19.9,073,0113,1599717150 86,0008,0011,0987.3,+20.0,073,0131,1599717450 86,0004,0006,0987.4,+20.2,072,0095,1599717750 86,0004,0006,0987.5,+20.7,070,0095,1599718050 84,0005,0007,0987.6,+20.8,068,0109,1599718350 84,0004,0006,0987.2,+21.0,064,0125,1599718650 86,0003,0005,0987.4,+21.5,062,0106,1599718950 84,0003,0005,0987.3,+21.6,057,0113,1599719250 84,0003,0005,0987.5,+21.7,057,0108,1599719550 84,0003,0005,0987.3,+22.0,054,0105,1599719850 84,0007,0010,0987.2,+22.1,055,0120,1599720150 84,0006,0008,0987.3,+22.1,054,0127,1599720450 86,0003,0005,0987.5,+22.6,052,0127,1599720750 88,0003,0005,0987.3,+23.2,044,0120,1599721050 88,0008,0011,0987.0,+23.5,044,0113,1599721350 86,0016,0022,0987.1,+23.4,040,0141,1599721650 88,0004,0006,0987.0,+23.9,039,0123,1599721950 88,0005,0007,0987.2,+24.1,039,0110,1599722250 88,0006,0008,0987.3,+23.7,037,0111,1599722550 88,0005,0007,0987.0,+23.5,035,0133,1599722850 88,0003,0005,0987.3,+24.3,037,0107,1599723150 88,0004,0006,0987.2,+24.7,036,0102,1599723450 86,0005,0007,0987.2,+25.0,036,0117,1599723750 88,0004,0006,0986.9,+24.8,036,0121,1599724050 90,0003,0005,0987.1,+25.0,034,0117,1599724350 88,0009,0012,0987.1,+25.4,036,0116,1599724650 88,0004,0006,0987.0,+24.9,036,0117,1599724950 88,0010,0013,0987.0,+25.5,037,0126,1599725250 88,0007,0010,0986.7,+24.5,039,0114,1599725550 90,0007,0010,0987.0,+25.3,037,0117,1599725850 88,0004,0006,0986.8,+25.1,037,0124,1599726150 90,0003,0005,0986.7,+24.7,036,0104,1599726450 99,0006,0008,0986.8,+25.8,035,0111,1599726750 88,0005,0007,0986.7,+25.9,032,0097,1599727050 88,0009,0012,0986.7,+26.2,030,0117,1599727350 88,0007,0010,0986.9,+26.0,031,0119,1599727650 88,0011,0015,0986.8,+26.9,029,0133,1599727950 88,0004,0006,0986.8,+27.0,030,0105,1599728250 88,0003,0005,0986.8,+26.3,031,0119,1599728550 90,0004,0006,0986.6,+26.0,032,0110,1599728850 88,0010,0013,0986.5,+27.5,029,0124,1599729150 88,0002,0003,0986.5,+26.8,029,0108,1599729450 88,0004,0006,0986.4,+27.1,028,0124,1599729750 88,0009,0012,0986.4,+27.9,027,0118,1599730050 88,0007,0010,0986.3,+27.7,026,0131,1599730350 88,0002,0003,0986.2,+27.6,027,0109,1599730650 88,0005,0007,0986.4,+28.5,026,0114,1599730950 86,0002,0003,0986.2,+28.2,025,0112,1599731250 88,0003,0005,0986.0,+26.8,027,0136,1599731550 88,0021,0028,0986.1,+28.6,027,0119,1599731850 88,0008,0011,0986.3,+28.3,028,0093,1599732150 90,0008,0011,0985.8,+28.5,025,0114,1599732450 90,0005,0007,0985.8,+28.9,025,0115,1599732750 90,0006,0008,0985.7,+28.9,025,0124,1599733050 90,0004,0006,0985.7,+29.8,024,0096,1599733350 90,0004,0006,0985.7,+28.7,024,0119,1599733650 90,0008,0011,0985.9,+29.7,024,0108,1599733950 90,0003,0005,0985.8,+28.2,024,0123,1599734250 90,0003,0005,0985.3,+28.3,024,0118,1599734550 90,0004,0006,0985.6,+29.0,024,0115,1599734850 90,0002,0003,0985.3,+28.1,024,0110,1599735150 90,0003,0005,0985.4,+29.6,023,0110,1599735450 90,0004,0006,0985.2,+29.3,023,0094,1599735750 90,0003,0005,0985.3,+30.0,024,0108,1599736050 90,0005,0007,0985.4,+31.0,022,0109,1599736350 90,0003,0005,0985.4,+30.9,023,0097,1599736650 92,0004,0006,0985.5,+29.8,022,0116,1599736950 90,0002,0003,0985.1,+30.2,022,0120,1599737250 90,0004,0006,0985.0,+31.1,024,0127,1599737550 86,0013,0017,0984.8,+31.3,023,0112,1599737850 86,0004,0006,0985.1,+31.5,023,0111,1599738150 86,0002,0003,0984.8,+31.1,023,0096,1599738450 86,0004,0006,0984.8,+31.4,023,0105,1599738750 86,0003,0005,0984.7,+31.0,024,0097,1599739050 86,0003,0005,0984.6,+31.7,022,0120,1599739350 86,0004,0006,0984.6,+32.2,022,0110,1599739650 86,0006,0008,0984.5,+32.2,021,0120,1599739950 86,0002,0003,0984.5,+31.7,021,0097,1599740250 86,0003,0005,0984.3,+31.5,022,0110,1599740550 86,0003,0005,0984.2,+32.6,019,0106,1599740850 86,0003,0005,0984.2,+32.5,018,0113,1599741150 86,0004,0006,0984.3,+32.7,020,0100,1599741450 82,0008,0011,0984.3,+32.4,018,0105,1599741750 88,0002,0003,0984.0,+32.4,019,0123,1599742050 86,0009,0012,0983.8,+32.8,020,0100,1599742350 86,0002,0003,0983.9,+31.8,019,0115,1599742650 90,0003,0005,0984.1,+32.6,019,0124,1599742950 88,0002,0003,0983.8,+32.2,026,0113,1599743250 90,0007,0010,0983.7,+31.3,029,0121,1599743550 90,0003,0005,0983.6,+31.5,029,0112,1599743850 90,0003,0005,0983.8,+30.8,030,0102,1599744150 90,0004,0006,0983.7,+31.6,030,0107,1599744450 90,0003,0005,0983.6,+30.7,032,0116,1599744750 90,0004,0006,0983.5,+31.6,031,0115,1599745050 90,0004,0006,0983.6,+30.7,033,0109,1599745350 90,0011,0015,0983.7,+30.9,033,0126,1599745650 92,0005,0007,0983.4,+30.4,034,0112,1599745950 90,0011,0015,0983.5,+30.3,034,0119,1599746250 90,0005,0007,0983.5,+29.9,034,0126,1599746550 90,0006,0008,0983.7,+29.8,035,0121,1599746850 92,0008,0011,0983.6,+29.7,035,0125,1599747150 90,0004,0006,0983.4,+29.3,036,0114,1599747450 92,0004,0006,0983.7,+28.7,037,0113,1599747750 90,0002,0003,0983.5,+28.6,038,0095,1599748350 92,0003,0005,0983.7,+28.7,038,0134,1599748650 90,0004,0006,0983.7,+27.9,040,0116,1599748950 88,0004,0006,0983.7,+27.9,039,0120,1599749250 92,0002,0003,0983.7,+27.1,042,0099,1599749550 92,0006,0008,0983.7,+26.9,043,0106,1599749850 90,0003,0005,0983.6,+26.0,045,0118,1599750150 92,0003,0005,0983.8,+25.6,046,0096,1599750450 92,0006,0008,0983.6,+26.0,045,0119,1599750750 92,0002,0003,0983.7,+25.3,047,0109,1599751050 92,0006,0008,0983.5,+25.4,047,0122,1599751350 88,0016,0022,0983.7,+25.4,047,0125,1599751650 88,0005,0007,0983.7,+24.9,049,0133,1599751950 88,0007,0010,0983.6,+24.9,049,0101,1599752250 88,0003,0005,0983.6,+24.4,050,0124,1599752550 88,0004,0006,0983.8,+24.1,052,0123,1599752850 88,0003,0005,0983.6,+24.1,052,0113,1599753150 88,0009,0012,0983.8,+23.8,053,0124,1599753450 88,0004,0006,0983.7,+23.6,053,0108,1599753750 88,0006,0008,0983.8,+23.5,054,0103,1599754050 88,0004,0006,0983.9,+23.5,054,0108,1599754350 88,0004,0006,0983.9,+23.1,055,0109,1599754650 88,0012,0016,0983.8,+23.3,055,0106,1599754950 99,0003,0005,0983.9,+23.1,055,0107,1599755250 86,0008,0011,0983.8,+22.8,056,0117,1599755550 88,0005,0007,0983.9,+22.8,056,0118,1599755850 90,0011,0015,0984.1,+22.6,057,0131,1599756150 88,0004,0006,0984.0,+22.7,056,0109,1599756450 88,0013,0017,0984.1,+22.6,056,0123,1599756750 88,0007,0010,0984.1,+22.1,058,0107,1599757050 88,0004,0006,0984.1,+22.3,058,0117,1599757350 88,0006,0008,0984.0,+22.0,058,0102,1599757650 88,0003,0005,0984.2,+21.8,059,0122,1599757950 88,0004,0006,0984.1,+21.8,059,0116,1599758250 88,0005,0007,0984.4,+21.1,061,0102,1599758550 88,0005,0007,0984.5,+21.2,061,0119,1599758850 88,0003,0005,0984.4,+21.2,061,0106,1599759150 88,0005,0007,0984.2,+20.9,062,0122,1599759450 88,0008,0011,0984.1,+20.7,063,0110,1599759750 88,0017,0023,0984.1,+20.6,063,0134,1599760050 88,0004,0006,0984.5,+20.6,063,0143,1599760350 88,0004,0006,0984.4,+20.5,064,0115,1599760650 88,0005,0007,0984.5,+20.6,064,0113,1599760950 88,0005,0007,0984.4,+20.3,065,0121,1599761250 88,0005,0007,0984.5,+20.4,064,0126,1599761550 88,0005,0007,0984.6,+20.2,065,0118,1599761850 88,0004,0006,0984.3,+20.1,065,0128,1599762150 92,0006,0008,0984.3,+20.0,066,0119,1599762450 92,0005,0007,0984.4,+19.9,066,0118,1599762750 92,0015,0021,0984.3,+19.7,066,0091,1599763050 92,0013,0017,0984.4,+19.7,066,0104,1599763350 92,0013,0017,0984.4,+19.2,068,0105,1599763650 92,0016,0022,0984.5,+19.2,068,0103,1599763950 92,0014,0018,0984.4,+19.0,069,0113,1599764250 92,0010,0013,0984.4,+19.0,069,0104,1599764550 92,0007,0010,0984.3,+19.1,069,0107,1599764850 92,0007,0010,0984.4,+18.9,070,0108,1599765150 92,0007,0010,0984.5,+18.8,070,0124,1599765450 92,0007,0010,0984.2,+18.8,070,0114,1599765750 92,0005,0007,0984.3,+18.7,071,0104,1599766050 92,0007,0010,0984.3,+18.3,071,0111,1599766350 94,0003,0005,0984.3,+18.4,071,0127,1599766650 92,0004,0006,0984.3,+18.3,071,0132,1599766950 92,0006,0008,0984.4,+18.4,071,0135,1599767250 92,0006,0008,0984.1,+18.2,071,0107,1599767550 92,0004,0006,0984.3,+18.0,072,0121,1599767850 92,0004,0006,0984.5,+18.0,072,0113,1599768150 92,0005,0007,0984.4,+17.6,073,0130,1599768450 92,0005,0007,0984.2,+17.7,073,0123,1599768750 94,0003,0005,0984.3,+17.5,073,0117,1599769050 94,0005,0007,0984.4,+17.5,074,0112,1599769350 92,0004,0006,0984.3,+17.4,074,0122,1599769650 92,0004,0006,0984.3,+17.6,073,0092,1599769950 92,0004,0006,0984.3,+17.6,074,0124,1599770250 88,0005,0007,0984.2,+17.4,074,0116,1599770550 88,0005,0007,0984.2,+17.4,074,0116,1599770850 88,0004,0006,0984.5,+17.3,075,0107,1599771150 90,0004,0006,0984.3,+17.3,075,0105,1599771450 88,0004,0006,0984.3,+17.2,076,0113,1599771750 88,0004,0006,0984.1,+17.2,076,0111,1599772050 90,0005,0007,0984.1,+17.1,076,0108,1599772350 88,0003,0005,0984.2,+16.9,076,0108,1599772650 88,0005,0007,0984.4,+16.8,076,0142,1599772950 88,0004,0006,0984.0,+16.7,079,0136,1599773250 92,0003,0005,0984.1,+16.7,078,0113,1599773550 92,0004,0006,0984.2,+16.8,077,0097,1599773850 92,0004,0006,0984.4,+16.8,077,0112,1599774150 94,0005,0007,0983.9,+16.6,078,0108,1599774450 92,0005,0007,0984.2,+16.8,076,0134,1599774750 92,0007,0010,0983.9,+16.9,077,0127,1599775050 92,0006,0008,0984.2,+16.7,078,0106,1599775350 92,0006,0008,0984.1,+16.8,078,0114,1599775650 94,0005,0007,0983.7,+16.6,078,0116,1599775950 94,0006,0008,0984.2,+16.4,078,0120,1599776250 94,0007,0010,0983.9,+16.6,078,0123,1599776550 92,0007,0010,0983.9,+16.6,077,0114,1599776850 94,0008,0011,0984.0,+16.6,079,0117,1599777150 94,0008,0011,0983.8,+16.2,079,0110,1599777450 94,0010,0013,0984.0,+16.7,078,0113,1599777750 92,0009,0012,0983.9,+16.5,079,0126,1599778050 92,0014,0018,0984.1,+16.3,078,0094,1599778350 92,0013,0017,0983.8,+16.2,079,0113,1599778650 92,0010,0013,0983.7,+16.1,079,0118,1599778950 92,0013,0017,0983.9,+16.0,078,0121,1599779250 94,0013,0017,0983.8,+16.1,078,0119,1599779550 92,0010,0013,0983.5,+16.1,078,0107,1599779850 92,0012,0016,0983.8,+16.3,077,0125,1599780150 94,0012,0016,0984.0,+16.4,077,0105,1599780450 94,0009,0012,0983.9,+16.3,077,0113,1599780750 94,0010,0013,0983.7,+16.1,077,0111,1599781050 94,0011,0015,0983.7,+16.1,077,0123,1599781350 94,0007,0010,0983.9,+16.0,078,0130,1599781650 94,0009,0012,0983.4,+16.1,078,0122,1599781950 94,0008,0011,0983.9,+15.9,079,0108,1599782250 92,0011,0015,0983.6,+16.1,078,0131,1599782550 92,0010,0013,0983.9,+16.0,079,0104,1599782850 94,0008,0011,0983.9,+16.0,079,0120,1599783150 94,0008,0011,0983.8,+15.9,079,0111,1599783450 92,0009,0012,0983.6,+15.9,079,0115,1599783750 94,0008,0011,0983.8,+15.8,079,0104,1599784050 94,0009,0012,0983.8,+15.8,079,0116,1599784350 92,0007,0010,0983.5,+15.8,080,0117,1599784650 94,0011,0015,0983.5,+15.8,080,0126,1599784950 94,0007,0010,0983.6,+15.5,080,0108,1599785250 94,0010,0013,0983.8,+16.0,079,0118,1599785550 94,0011,0015,0983.8,+16.0,079,0122,1599785850 94,0011,0015,0983.5,+15.7,080,0115,1599786150 94,0007,0010,0983.6,+15.8,080,0118,1599786450 92,0010,0013,0983.7,+15.9,079,0129,1599786750 94,0009,0012,0983.7,+15.9,079,0104,1599787050 94,0012,0016,0983.5,+15.8,079,0111,1599787350 94,0008,0011,0983.7,+15.7,079,0124,1599787650 88,0006,0008,0983.5,+15.6,079,0120,1599787950 90,0008,0011,0983.7,+15.5,080,0104,1599788250 90,0007,0010,0983.7,+15.1,081,0124,1599788550 88,0006,0008,0983.5,+15.5,080,0116,1599788850 88,0010,0013,0983.5,+15.6,080,0103,1599789150 90,0008,0011,0983.5,+15.7,079,0109,1599789450 90,0010,0013,0983.7,+15.5,080,0114,1599789750 90,0007,0010,0983.7,+15.6,080,0104,1599790050 90,0006,0008,0983.8,+15.6,080,0115,1599790350 90,0012,0016,0983.7,+15.5,081,0113,1599790650 90,0009,0012,0983.6,+15.8,079,0102,1599790950 90,0016,0022,0983.8,+15.2,081,0098,1599791250 90,0009,0012,0984.1,+15.3,081,0104,1599791550 90,0006,0008,0983.8,+15.4,080,0122,1599791850 90,0011,0015,0983.7,+15.6,080,0115,1599792150 88,0008,0011,0983.9,+15.7,080,0140,1599792450 90,0012,0016,0984.1,+15.6,082,0106,1599792750 90,0011,0015,0984.3,+15.7,082,0107,1599793050 90,0014,0018,0984.5,+15.8,081,0136,1599793350 90,0018,0024,0984.5,+15.3,082,0120,1599793650 90,0012,0016,0984.3,+15.3,082,0125,1599793950 90,0009,0012,0984.5,+14.0,080,0123,1599794250 90,0010,0013,0984.3,+14.0,080,0112,1599794550 90,0012,0016,0984.7,+14.2,080,0123,1599794850 90,0012,0016,0984.9,+13.9,082,0104,1599795150 90,0011,0015,0984.5,+14.1,082,0116,1599795450 90,0009,0012,0984.6,+14.2,082,0109,1599795750 90,0012,0016,0984.4,+14.4,081,0114,1599796050 90,0010,0013,0984.6,+14.5,081,0111,1599796350 90,0009,0012,0984.4,+14.6,080,0112,1599796650 90,0009,0012,0984.3,+14.7,081,0103,1599796950 99,0009,0012,0984.5,+15.0,080,0120,1599797250 88,0011,0015,0984.4,+15.1,080,0113,1599797550 90,0013,0017,0984.4,+15.0,081,0111,1599797850 88,0011,0015,0984.5,+15.1,082,0131,1599798150 90,0013,0017,0984.4,+15.1,082,0110,1599798450 94,0010,0013,0984.6,+15.5,080,0112,1599798750 88,0013,0017,0984.4,+15.5,080,0132,1599799050 94,0013,0017,0984.6,+15.5,082,0126,1599799350 90,0009,0012,0984.8,+15.6,082,0112,1599799650 90,0011,0015,0984.5,+15.9,081,0105,1599799950 94,0010,0013,0984.9,+16.4,081,0112,1599800250 94,0007,0010,0984.6,+16.4,081,0115,1599800550 94,0008,0011,0984.6,+16.7,080,0126,1599800850 94,0009,0012,0984.6,+16.8,079,0112,1599801150 94,0008,0011,0984.6,+17.0,079,0112,1599801450 92,0009,0012,0984.6,+17.3,079,0101,1599801750 92,0008,0011,0984.9,+17.4,078,0102,1599802050 92,0009,0012,0984.5,+17.9,076,0121,1599802350 94,0009,0012,0984.6,+18.3,076,0107,1599802650 92,0008,0011,0984.7,+18.5,075,0116,1599802950 92,0007,0010,0984.6,+18.9,074,0114,1599803250 92,0005,0007,0984.7,+19.6,066,0117,1599804450 92,0004,0006,0984.9,+20.0,066,0101,1599804750 92,0004,0006,0984.8,+20.2,064,0105,1599805350 94,0003,0005,0985.1,+20.7,061,0104,1599805650 90,0005,0007,0984.8,+20.9,061,0109,1599805950 92,0003,0005,0984.9,+21.2,059,0120,1599806250 92,0007,0010,0984.8,+21.6,057,0129,1599806550 92,0007,0010,0984.8,+21.7,055,0117,1599806850 92,0004,0006,0984.8,+22.3,054,0117,1599807150 94,0011,0015,0984.7,+22.7,050,0125,1599807450 94,0006,0008,0984.7,+23.1,050,0122,1599807750 94,0004,0006,0984.5,+23.1,047,0111,1599808050 94,0015,0021,0984.8,+23.4,049,0121,1599808350 94,0004,0006,0985.0,+23.6,047,0104,1599808650 94,0003,0005,0984.7,+23.7,046,0137,1599808950 94,0019,0026,0984.7,+24.3,045,0124,1599809250 94,0005,0007,0984.7,+23.9,044,0121,1599809550 94,0007,0010,0984.9,+24.0,044,0137,1599809850 94,0010,0013,0984.8,+24.7,043,0109,1599810150 94,0003,0005,0984.8,+24.7,041,0130,1599810450 94,0008,0011,0985.0,+25.1,041,0098,1599810750 94,0004,0006,0985.0,+25.3,039,0117,1599811050 94,0006,0008,0984.6,+25.7,039,0104,1599811350 94,0005,0007,0984.9,+26.0,038,0112,1599811650 92,0007,0010,0985.0,+26.2,038,0117,1599811950 92,0007,0010,0984.9,+26.1,039,0118,1599812250 92,0010,0013,0984.8,+26.5,036,0107,1599812550 94,0006,0008,0984.8,+27.1,035,0121,1599812850 94,0011,0015,0984.6,+27.0,035,0117,1599813150 94,0004,0006,0985.0,+27.0,035,0091,1599813450 94,0005,0007,0984.9,+27.3,035,0115,1599813750 94,0004,0006,0985.0,+27.4,035,0118,1599814050 94,0005,0007,0985.1,+27.4,033,0104,1599814350 94,0007,0010,0984.8,+27.5,034,0107,1599814650 94,0006,0008,0984.8,+27.6,034,0104,1599814950 94,0005,0007,0984.8,+27.3,034,0130,1599815250 94,0004,0006,0984.8,+28.1,033,0112,1599815550 94,0007,0010,0985.0,+27.9,033,0121,1599815850 94,0007,0010,0984.8,+28.1,032,0112,1599816150 92,0004,0006,0985.0,+27.9,033,0116,1599816450 94,0006,0008,0984.6,+28.7,032,0121,1599816750 90,0006,0008,0985.0,+28.4,032,0137,1599817050 90,0008,0011,0985.0,+29.2,031,0136,1599817350 90,0009,0012,0984.5,+28.7,030,0114,1599817650 94,0016,0022,0984.7,+28.9,029,0122,1599817950 90,0004,0006,0984.6,+29.1,029,0117,1599818250 94,0006,0008,0984.9,+29.2,029,0104,1599818550 94,0004,0006,0984.7,+29.7,029,0137,1599818850 92,0004,0006,0984.9,+30.3,028,0105,1599819150 92,0010,0013,0984.5,+30.2,028,0109,1599819450 94,0005,0007,0984.5,+30.5,028,0115,1599819750 94,0008,0011,0984.6,+29.7,028,0136,1599820051 94,0008,0011,0984.7,+29.8,028,0097,1599820350 92,0004,0006,0984.6,+30.5,026,0107,1599820650 94,0004,0006,0984.6,+30.0,026,0109,1599820950 90,0009,0012,0984.6,+30.5,026,0111,1599821250 90,0005,0007,0984.7,+30.2,026,0127,1599821550 90,0005,0007,0984.4,+30.5,026,0119,1599821850 92,0009,0012,0984.6,+30.2,026,0124,1599822150 90,0008,0011,0984.2,+30.6,026,0089,1599822450 90,0011,0015,0984.2,+31.0,026,0107,1599822750 90,0009,0012,0984.6,+31.3,026,0125,1599823050 90,0005,0007,0984.2,+30.7,026,0123,1599823350 90,0005,0007,0984.1,+31.0,026,0114,1599823651 90,0006,0008,0984.4,+31.0,026,0120,1599823951 90,0004,0006,0984.1,+31.4,025,0118,1599824251 90,0004,0006,0984.2,+31.1,026,0128,1599824551 88,0005,0007,0984.0,+31.7,025,0108,1599824851 88,0013,0017,0984.1,+31.4,023,0123,1599825150 92,0007,0010,0984.0,+31.9,024,0107,1599825450 92,0006,0008,0984.2,+31.5,023,0116,1599825750 88,0005,0007,0984.2,+31.6,024,0101,1599826050 88,0005,0007,0984.1,+31.9,023,0110,1599826350 88,0006,0008,0984.3,+32.3,022,0153,1599826650 88,0004,0006,0984.2,+32.3,021,0085,1599826950 88,0003,0005,0984.1,+31.9,022,0126,1599827251 88,0003,0005,0984.1,+31.4,022,0103,1599827551 90,0006,0008,0984.3,+31.6,022,0115,1599827851 90,0006,0008,0984.1,+31.3,022,0121,1599828151 99,0005,0007,0984.3,+31.2,023,0131,1599828451 88,0004,0006,0984.0,+31.1,022,0130,1599828751 88,0009,0012,0984.1,+30.5,024,0117,1599829051 88,0005,0007,0984.1,+31.2,023,0111,1599829351 88,0007,0010,0984.2,+30.8,023,0110,1599829651 88,0003,0005,0984.0,+31.0,023,0111,1599829951 90,0003,0005,0984.1,+31.6,022,0118,1599830251 86,0003,0005,0984.2,+31.5,022,0115,1599830851 88,0009,0012,0983.9,+30.6,023,0115,1599831151 88,0005,0007,0984.1,+30.9,023,0118,1599831451 88,0006,0008,0984.1,+30.3,023,0118,1599831751 88,0011,0015,0984.1,+30.7,023,0110,1599832051 90,0004,0006,0984.0,+30.6,023,0119,1599832351 90,0005,0007,0984.2,+30.9,022,0115,1599832651 90,0010,0013,0984.2,+30.6,022,0134,1599832951 88,0008,0011,0984.3,+30.2,022,0132,1599833251 88,0004,0006,0984.3,+29.9,022,0114,1599833551 88,0007,0010,0984.4,+29.8,022,0104,1599833851 88,0004,0006,0984.4,+29.7,023,0126,1599834151 88,0004,0006,0984.3,+29.7,022,0124,1599834451 88,0004,0006,0984.0,+29.5,023,0111,1599834751 88,0003,0005,0984.1,+29.6,023,0096,1599835051 88,0005,0007,0984.5,+29.4,025,0114,1599835351 88,0004,0006,0984.2,+28.7,026,0123,1599835651 88,0004,0006,0984.4,+28.1,027,0099,1599835951 88,0009,0012,0984.6,+27.9,028,0113,1599836251 88,0004,0006,0984.3,+27.7,029,0134,1599836551 90,0004,0006,0984.6,+27.7,030,0119,1599836851 88,0004,0006,0984.4,+27.3,031,0120,1599837151 90,0005,0007,0984.3,+27.1,032,0123,1599837451 88,0004,0006,0984.5,+27.0,032,0134,1599837751 88,0007,0010,0984.4,+26.7,033,0103,1599838051 90,0004,0006,0984.7,+26.6,034,0087,1599838351 88,0005,0007,0984.4,+26.3,034,0114,1599838651 90,0005,0007,0984.8,+26.2,035,0114,1599838951 90,0005,0007,0984.6,+25.9,035,0123,1599839251 88,0006,0008,0985.0,+25.9,035,0112,1599839551 88,0005,0007,0984.9,+25.7,035,0119,1599839851 90,0006,0008,0985.0,+25.5,036,0112,1599840151 88,0003,0005,0984.8,+25.3,037,0139,1599840451 92,0004,0006,0985.0,+25.4,047,0111,1599840751 92,0004,0006,0985.2,+24.9,049,0123,1599841051 92,0004,0006,0985.3,+24.9,051,0127,1599841351 92,0003,0005,0984.9,+24.7,053,0105,1599841651 92,0005,0007,0985.2,+24.2,056,0125,1599841951 92,0003,0005,0985.0,+24.0,057,0126,1599842251 92,0003,0005,0985.0,+24.0,058,0115,1599842551 92,0005,0007,0985.2,+24.0,058,0130,1599842851 92,0003,0005,0985.2,+23.9,058,0114,1599843151 92,0004,0006,0985.3,+23.5,060,0087,1599843451 92,0006,0008,0985.2,+23.4,060,0118,1599843751 92,0006,0008,0985.3,+23.1,061,0116,1599844051 92,0004,0006,0985.7,+22.9,062,0111,1599844351 92,0006,0008,0985.7,+22.7,062,0104,1599844651 92,0006,0008,0985.7,+22.6,063,0098,1599844951 92,0006,0008,0985.9,+22.6,063,0114,1599845251 92,0004,0006,0985.8,+22.6,064,0117,1599845551 92,0003,0005,0985.7,+22.4,065,0125,1599845851 90,0004,0006,0985.9,+22.1,065,0123,1599846151 88,0006,0008,0986.0,+21.6,066,0121,1599846451 88,0005,0007,0986.2,+21.3,066,0112,1599846751 90,0004,0006,0986.0,+21.0,067,0125,1599847051 90,0003,0005,0986.1,+20.6,068,0111,1599847351 90,0004,0006,0985.9,+20.7,070,0125,1599847651 90,0006,0008,0986.2,+20.6,068,0131,1599847951 92,0004,0006,0986.2,+20.1,071,0101,1599848251 92,0006,0008,0986.3,+20.3,072,0124,1599848551 92,0005,0007,0986.1,+20.3,072,0138,1599848851 92,0004,0006,0986.1,+20.2,073,0114,1599849151 92,0006,0008,0986.2,+20.2,073,0135,1599849451 92,0005,0007,0986.1,+19.9,074,0122,1599849751 92,0003,0005,0986.1,+20.1,074,0124,1599850051 92,0005,0007,0985.9,+19.9,074,0108,1599850351 92,0004,0006,0985.9,+19.9,074,0106,1599850651 92,0004,0006,0986.0,+19.6,074,0125,1599850951 92,0005,0007,0985.9,+19.8,074,0122,1599851251 92,0005,0007,0986.1,+19.5,074,0097,1599851551 92,0004,0006,0986.0,+19.5,074,0115,1599851851 92,0010,0013,0985.9,+19.1,075,0116,1599852151 92,0005,0007,0986.0,+19.0,076,0111,1599852451 92,0005,0007,0986.3,+18.8,078,0118,1599853351 92,0004,0006,0986.0,+18.7,078,0122,1599853951 92,0004,0006,0986.0,+18.9,078,0111,1599854251 92,0005,0007,0986.0,+18.2,078,0119,1599854551 90,0005,0007,0986.1,+17.8,078,0104,1599854851 92,0005,0007,0986.2,+18.5,075,0124,1599855151 92,0006,0008,0986.0,+18.2,077,0094,1599855451 92,0009,0012,0986.0,+18.4,077,0110,1599855751 92,0005,0007,0986.3,+18.1,077,0121,1599856351 94,0005,0007,0986.1,+18.4,076,0106,1599856651 92,0006,0008,0986.0,+18.3,077,0127,1599856951 92,0006,0008,0985.9,+18.3,076,0128,1599857251 92,0006,0008,0986.2,+17.9,078,0110,1599857551 90,0004,0006,0986.3,+18.2,076,0120,1599857851 90,0007,0010,0986.2,+18.1,076,0136,1599858451 90,0005,0007,0986.0,+17.9,077,0089,1599858751 88,0006,0008,0986.2,+17.9,078,0117,1599859051 88,0005,0007,0986.5,+17.8,079,0110,1599859351 90,0005,0007,0986.2,+18.1,078,0125,1599859651 90,0006,0008,0986.0,+17.8,080,0127,1599859951 90,0008,0011,0986.2,+17.7,079,0108,1599860251 90,0007,0010,0985.9,+18.0,079,0103,1599860551 90,0005,0007,0986.1,+17.9,078,0116,1599860851 90,0008,0011,0986.0,+17.8,079,0117,1599861151 90,0006,0008,0986.1,+17.8,080,0127,1599861451 90,0009,0012,0986.2,+17.7,080,0122,1599861751 90,0008,0011,0986.1,+17.9,080,0118,1599862051 90,0007,0010,0986.2,+18.0,079,0126,1599862351 88,0009,0012,0986.3,+18.1,078,0135,1599862651 88,0006,0008,0986.1,+18.0,079,0110,1599862951 90,0007,0010,0986.3,+18.2,078,0114,1599863251 90,0007,0010,0986.0,+17.9,079,0130,1599863551 90,0006,0008,0986.1,+17.8,078,0102,1599863851 90,0013,0017,0986.3,+17.7,077,0105,1599864151 90,0008,0011,0986.5,+17.9,079,0115,1599864451 90,0007,0010,0986.4,+17.5,079,0094,1599864751 90,0011,0015,0986.5,+17.5,078,0106,1599865051 90,0006,0008,0986.2,+17.2,078,0090,1599865351 90,0007,0010,0986.4,+17.2,078,0117,1599865651 90,0008,0011,0986.2,+16.9,080,0116,1599865951 90,0007,0010,0986.3,+17.7,076,0104,1599866251 90,0005,0007,0986.7,+17.2,078,0119,1599866551 90,0006,0008,0986.6,+17.2,078,0137,1599866851 88,0007,0010,0986.8,+17.3,077,0114,1599867151 90,0013,0017,0986.7,+17.2,078,0131,1599867451 90,0006,0008,0986.4,+17.4,077,0129,1599867751 90,0008,0011,0986.5,+17.1,079,0134,1599868051 88,0006,0008,0986.6,+17.0,079,0135,1599868351 88,0006,0008,0986.5,+17.0,079,0122,1599868651 92,0008,0011,0986.4,+17.1,078,0096,1599868951 90,0009,0012,0986.7,+16.8,079,0114,1599869251 90,0005,0007,0986.8,+16.8,079,0120,1599869551 90,0005,0007,0986.7,+16.5,079,0116,1599869851 90,0006,0008,0986.7,+16.6,079,0130,1599870151 90,0006,0008,0986.6,+16.6,079,0109,1599870451 90,0008,0011,0986.9,+16.5,080,0108,1599870751 90,0009,0012,0986.5,+16.6,080,0136,1599871051 90,0007,0010,0986.5,+16.7,080,0098,1599871351 90,0008,0011,0986.6,+17.1,081,0126,1599871651 90,0011,0015,0987.0,+17.4,080,0103,1599871951 90,0008,0011,0986.7,+17.4,080,0109,1599872251 90,0007,0010,0987.0,+17.3,080,0130,1599872551 90,0008,0011,0986.8,+17.5,079,0121,1599872851 90,0010,0013,0987.1,+17.4,079,0127,1599873151 88,0007,0010,0987.1,+17.3,080,0103,1599873451 90,0011,0015,0987.1,+17.3,080,0112,1599873751 90,0009,0012,0986.9,+17.3,079,0119,1599874051 90,0009,0012,0987.2,+17.4,078,0113,1599874351 90,0010,0013,0987.2,+17.4,079,0107,1599874651 90,0010,0013,0987.1,+17.7,078,0116,1599874951 90,0008,0011,0987.1,+17.9,078,0107,1599875251 90,0010,0013,0987.1,+17.9,079,0101,1599875551 90,0009,0012,0987.1,+17.8,079,0116,1599875851 90,0007,0010,0987.1,+17.8,080,0122,1599876151 90,0010,0013,0987.0,+17.9,079,0112,1599876451 90,0010,0013,0987.3,+17.8,079,0129,1599876751 90,0012,0016,0987.4,+17.6,079,0119,1599877051 88,0009,0012,0987.2,+17.8,079,0115,1599877351 90,0016,0022,0987.3,+17.8,080,0125,1599877651 90,0011,0015,0987.3,+18.2,080,0118,1599877951 90,0012,0016,0987.2,+18.0,081,0122,1599878251 99,0013,0017,0987.3,+18.0,082,0114,1599878551 90,0012,0016,0987.3,+18.2,081,0097,1599878851 90,0010,0013,0987.2,+18.0,079,0114,1599879151 90,0017,0023,0987.1,+17.8,079,0104,1599879451 90,0016,0022,0987.3,+17.6,082,0124,1599879751 90,0017,0023,0987.4,+17.8,083,0097,1599880051 88,0015,0021,0987.4,+17.7,084,0117,1599880351 90,0020,0027,0987.7,+17.7,084,0110,1599880651 90,0015,0021,0987.3,+17.9,084,0123,1599880951 90,0018,0024,0987.7,+17.7,084,0127,1599881251 90,0018,0024,0987.7,+17.7,084,0124,1599881551 90,0018,0024,0987.5,+17.5,084,0125,1599881851 90,0026,0036,0987.4,+17.5,085,0124,1599882151 90,0016,0022,0987.5,+17.6,084,0128,1599882451 90,0018,0024,0987.6,+17.4,086,0115,1599882751 90,0021,0028,0987.6,+17.7,085,0107,1599883051 90,0016,0022,0987.4,+17.8,085,0116,1599883351 90,0019,0026,0987.6,+18.1,083,0101,1599883651 90,0013,0017,0987.5,+18.0,085,0106,1599883951 90,0009,0012,0987.4,+18.2,085,0108,1599884251 90,0011,0015,0987.7,+18.1,085,0108,1599884551 90,0008,0011,0987.6,+17.8,086,0116,1599884851 90,0010,0013,0987.7,+18.0,085,0120,1599885151 90,0009,0012,0987.7,+17.9,086,0115,1599885451 90,0008,0011,0987.8,+17.9,086,0121,1599885751 90,0010,0013,0987.9,+17.8,086,0120,1599886051 90,0011,0015,0988.0,+17.7,086,0121,1599886351 90,0009,0012,0987.8,+17.9,085,0109,1599886651 88,0009,0012,0987.9,+18.1,084,0104,1599886951 88,0009,0012,0987.8,+18.0,085,0119,1599887251 90,0008,0011,0988.1,+18.2,084,0126,1599887551 90,0007,0010,0988.1,+18.3,085,0110,1599887851 88,0009,0012,0987.9,+18.5,084,0102,1599888151 90,0012,0016,0987.8,+18.6,083,0096,1599888451 90,0016,0022,0987.7,+18.4,083,0130,1599888751 90,0009,0012,0988.1,+18.6,082,0123,1599889051 90,0007,0010,0987.8,+19.2,080,0116,1599889351 88,0010,0013,0987.9,+19.4,079,0112,1599889651 90,0012,0016,0988.1,+19.2,079,0105,1599889951 90,0015,0021,0987.7,+19.1,080,0118,1599890251 88,0011,0015,0988.1,+19.6,078,0111,1599890551 88,0013,0017,0988.0,+19.9,076,0114,1599890851 90,0010,0013,0987.9,+20.0,075,0133,1599891151 88,0014,0018,0988.3,+19.7,077,0129,1599891451 88,0011,0015,0988.2,+20.0,075,0118,1599891751 88,0007,0010,0987.9,+20.0,076,0117,1599892051 88,0006,0008,0988.2,+20.6,074,0126,1599892351 88,0005,0007,0988.2,+21.2,069,0108,1599892651 90,0006,0008,0988.3,+21.5,069,0136,1599892951 88,0006,0008,0988.0,+21.7,068,0105,1599893251 88,0005,0007,0988.1,+22.2,067,0116,1599893551 88,0008,0011,0988.1,+22.1,067,0128,1599893851 90,0008,0011,0988.2,+22.7,064,0114,1599894151 90,0008,0011,0988.1,+22.5,065,0098,1599894451 90,0005,0007,0988.1,+22.8,064,0122,1599894751 92,0006,0008,0988.2,+23.2,062,0121,1599895051 92,0009,0012,0988.4,+23.8,061,0114,1599895351 92,0007,0010,0988.2,+24.4,058,0116,1599895651 92,0007,0010,0988.2,+24.4,057,0101,1599895951 92,0005,0007,0988.3,+24.9,057,0136,1599896251 92,0005,0007,0988.1,+25.4,054,0134,1599896551 92,0007,0010,0988.4,+25.5,054,0123,1599896851 92,0008,0011,0988.0,+25.7,052,0120,1599897151 92,0009,0012,0988.1,+26.0,050,0109,1599897451 92,0007,0010,0988.2,+26.2,049,0115,1599897751 92,0005,0007,0988.2,+26.3,049,0112,1599898051 92,0010,0013,0988.1,+27.4,045,0118,1599898351 92,0006,0008,0988.0,+27.1,043,0121,1599898651 92,0005,0007,0988.0,+27.4,040,0106,1599899551 92,0005,0007,0987.9,+28.1,037,0117,1599900151 90,0005,0007,0987.8,+28.9,035,0106,1599900751 92,0003,0005,0987.8,+29.0,034,0128,1599901051 92,0006,0008,0987.8,+29.3,033,0099,1599901351 92,0003,0005,0988.0,+28.8,031,0131,1599901651 92,0006,0008,0987.7,+29.2,031,0110,1599901951 92,0006,0008,0988.0,+29.1,032,0102,1599902251 92,0004,0006,0987.6,+29.7,031,0125,1599902551 92,0006,0008,0987.8,+29.6,030,0110,1599902851 88,0007,0010,0987.7,+30.0,030,0114,1599903151 88,0004,0006,0987.8,+29.9,031,0117,1599903451 88,0006,0008,0987.5,+29.3,032,0099,1599903751 88,0005,0007,0987.6,+29.9,032,0124,1599904051 88,0012,0016,0987.5,+29.9,033,0112,1599904351 88,0006,0008,0987.6,+30.2,033,0132,1599904651 88,0008,0011,0987.6,+30.8,033,0113,1599904951 88,0004,0006,0987.5,+29.9,035,0133,1599905251 88,0006,0008,0987.5,+31.2,033,0118,1599905551 88,0009,0012,0987.7,+31.3,033,0117,1599905851 88,0009,0012,0987.4,+31.1,032,0117,1599906151 88,0009,0012,0987.6,+31.3,032,0112,1599906451 88,0011,0015,0987.4,+31.2,031,0109,1599906751 88,0004,0006,0987.6,+30.9,032,0110,1599907051 88,0008,0011,0987.4,+30.7,031,0128,1599907351 88,0003,0005,0987.5,+30.9,029,0103,1599907651 88,0005,0007,0987.5,+31.2,029,0119,1599907951 88,0009,0012,0987.3,+31.4,030,0114,1599908251 88,0003,0005,0987.2,+31.4,029,0124,1599908551 90,0008,0011,0987.1,+31.8,028,0124,1599908851 88,0010,0013,0987.2,+31.6,029,0117,1599909151 88,0004,0006,0987.2,+31.6,029,0100,1599909451 88,0005,0007,0987.1,+31.6,029,0119,1599909751 88,0004,0006,0987.0,+32.0,029,0106,1599910051 88,0006,0008,0987.3,+31.9,029,0097,1599910351 88,0005,0007,0987.3,+31.8,028,0115,1599910651 88,0003,0005,0987.0,+32.4,028,0098,1599910951 88,0017,0023,0987.3,+32.5,028,0111,1599911251 88,0009,0012,0987.3,+32.4,027,0104,1599911551 88,0004,0006,0987.1,+32.0,028,0111,1599911851 88,0011,0015,0987.1,+32.5,026,0120,1599912151 88,0009,0012,0987.2,+32.5,027,0106,1599912451 86,0008,0011,0986.9,+32.4,027,0117,1599912751 88,0012,0016,0987.1,+31.0,028,0130,1599913051 88,0008,0011,0986.9,+32.2,027,0120,1599913351 88,0003,0005,0987.1,+32.0,026,0123,1599913651 88,0009,0012,0987.1,+32.0,026,0126,1599913951 88,0009,0012,0986.9,+32.3,026,0101,1599914251 88,0006,0008,0987.0,+32.7,026,0109,1599914551 88,0006,0008,0986.8,+32.4,026,0115,1599914851 88,0004,0006,0986.9,+32.4,026,0115,1599915151 88,0005,0007,0987.0,+32.6,026,0118,1599915451 88,0010,0013,0987.1,+32.6,026,0091,1599915751 88,0005,0007,0987.1,+32.2,027,0126,1599916051 90,0004,0006,0986.9,+31.6,027,0111,1599916351 90,0011,0015,0987.3,+31.4,027,0123,1599916651 90,0004,0006,0987.0,+31.9,027,0134,1599916951 90,0007,0010,0987.1,+31.8,028,0125,1599917251 92,0007,0010,0987.0,+31.3,028,0112,1599917551 90,0007,0010,0987.2,+31.2,028,0095,1599917851 90,0010,0013,0987.3,+31.4,027,0099,1599918151 90,0005,0007,0987.1,+31.5,027,0102,1599918451 90,0008,0011,0987.3,+31.1,028,0118,1599918751 92,0008,0011,0987.2,+30.6,028,0108,1599919051 92,0006,0008,0986.8,+31.2,028,0127,1599919351 90,0009,0012,0987.2,+30.6,028,0112,1599919651 90,0006,0008,0987.3,+30.3,029,0117,1599919951 92,0008,0011,0987.0,+30.5,029,0115,1599920251 90,0006,0008,0987.1,+30.5,029,0113,1599920551 90,0006,0008,0987.1,+30.1,030,0114,1599920851 90,0005,0007,0987.0,+30.0,030,0106,1599921151 90,0011,0015,0987.0,+30.2,030,0106,1599921451 92,0007,0010,0987.1,+29.9,031,0112,1599921751 92,0006,0008,0987.1,+29.1,031,0110,1599922051 92,0006,0008,0987.3,+28.6,035,0106,1599922351 92,0007,0010,0987.2,+28.3,037,0107,1599922651 92,0006,0008,0987.3,+27.9,040,0112,1599922951 92,0010,0013,0987.3,+27.6,040,0111,1599923251 92,0007,0010,0987.5,+27.4,041,0142,1599923551 92,0006,0008,0987.6,+27.1,042,0116,1599923851 92,0006,0008,0987.4,+27.0,044,0107,1599924151 90,0009,0012,0987.4,+26.6,045,0109,1599924451 92,0007,0010,0987.4,+26.5,047,0100,1599924751 92,0009,0012,0987.5,+26.1,048,0116,1599925051 92,0009,0012,0987.5,+25.9,049,0139,1599925351 92,0007,0010,0987.5,+25.8,049,0121,1599925651 92,0007,0010,0987.8,+25.8,049,0124,1599925951 92,0011,0015,0987.7,+25.3,049,0107,1599926251 92,0006,0008,0987.8,+25.2,049,0101,1599926551 92,0018,0024,0987.8,+24.9,050,0113,1599926851 92,0008,0011,0988.1,+24.8,051,0119,1599927151 92,0011,0015,0987.8,+24.6,051,0108,1599927451 92,0006,0008,0987.8,+24.4,052,0117,1599927751 92,0007,0010,0988.1,+24.4,051,0123,1599928051 92,0009,0012,0988.1,+24.2,052,0100,1599928351 92,0012,0016,0988.3,+24.0,053,0109,1599928651 92,0009,0012,0988.1,+23.9,053,0110,1599928951 92,0013,0017,0988.2,+23.7,054,0136,1599929251 92,0009,0012,0988.3,+23.7,055,0114,1599929551 92,0009,0012,0988.3,+23.6,055,0108,1599929851 92,0013,0017,0988.5,+23.3,057,0110,1599930151 92,0014,0018,0988.4,+23.3,057,0123,1599930451 92,0010,0013,0988.5,+23.0,058,0122,1599930751 92,0008,0011,0988.6,+23.0,058,0124,1599931051 92,0007,0010,0988.6,+23.1,058,0122,1599931351 92,0009,0012,0988.6,+22.7,059,0135,1599931651 92,0009,0012,0988.9,+22.8,059,0119,1599931951 92,0008,0011,0989.0,+22.6,060,0129,1599932251 92,0006,0008,0989.3,+22.3,061,0116,1599932551 92,0007,0010,0989.1,+22.4,060,0120,1599932851 92,0008,0011,0989.3,+22.1,061,0105,1599933151 92,0008,0011,0989.2,+22.1,062,0123,1599933451 92,0008,0011,0989.3,+22.1,061,0128,1599933751 92,0006,0008,0989.3,+21.9,062,0102,1599934051 92,0007,0010,0989.5,+21.7,062,0103,1599934351 92,0011,0015,0989.2,+21.6,063,0102,1599934651 92,0009,0012,0989.4,+21.5,063,0125,1599934951 92,0008,0011,0989.5,+21.5,064,0101,1599935251 92,0007,0010,0989.5,+21.5,064,0107,1599935551 92,0006,0008,0989.6,+21.6,064,0098,1599935851 99,0007,0010,0989.8,+21.3,065,0115,1599936151 92,0008,0011,0989.5,+21.4,065,0118,1599936451 92,0008,0011,0989.8,+21.2,066,0116,1599936751 88,0006,0008,0989.8,+21.2,066,0115,1599937051 88,0008,0011,0989.9,+21.1,066,0117,1599937351 90,0009,0012,0989.8,+21.2,066,0100,1599937651 88,0008,0011,0989.9,+20.8,067,0090,1599937951 88,0006,0008,0989.7,+21.0,067,0145,1599938251 90,0006,0008,0989.7,+20.7,067,0104,1599938551 88,0005,0007,0989.6,+20.9,067,0115,1599938851 88,0006,0008,0989.7,+20.7,068,0139,1599939151 88,0006,0008,0989.7,+20.6,068,0125,1599939451 88,0007,0010,0989.8,+20.8,067,0107,1599939751 88,0009,0012,0989.6,+20.6,068,0117,1599940051 90,0012,0016,0989.9,+20.7,068,0108,1599940351 88,0006,0008,0989.7,+20.6,068,0132,1599940651 90,0011,0015,0989.6,+20.6,068,0130,1599940951 88,0007,0010,0989.7,+20.3,069,0090,1599941251 90,0006,0008,0989.6,+20.2,069,0095,1599941551 90,0005,0007,0989.7,+20.2,069,0126,1599941851 90,0006,0008,0989.9,+20.0,070,0112,1599942151 88,0009,0012,0989.9,+20.1,070,0113,1599942451 90,0007,0010,0989.8,+19.8,072,0117,1599942751 90,0005,0007,0989.7,+20.2,070,0106,1599943051 90,0005,0007,0989.8,+19.8,072,0117,1599943351 88,0007,0010,0989.8,+19.5,072,0104,1599943651 90,0007,0010,0989.9,+19.8,071,0116,1599943951 90,0007,0010,0989.8,+19.8,072,0122,1599944251 88,0009,0012,0989.8,+19.7,071,0110,1599944551 90,0005,0007,0989.8,+19.6,072,0130,1599944851 90,0005,0007,0989.7,+19.6,072,0120,1599945151 90,0006,0008,0989.7,+19.4,073,0110,1599945451 90,0008,0011,0989.7,+19.5,072,0107,1599945751 90,0007,0010,0989.4,+19.8,071,0136,1599946051 90,0007,0010,0989.5,+19.6,072,0104,1599946651 92,0008,0011,0989.5,+19.6,073,0126,1599947551 92,0006,0008,0989.7,+19.6,073,0103,1599947851 92,0005,0007,0989.7,+19.5,073,0119,1599948151 92,0005,0007,0989.5,+19.4,073,0108,1599948451 92,0007,0010,0989.7,+19.4,073,0106,1599948751 92,0003,0005,0989.6,+19.2,074,0099,1599949051 92,0007,0010,0989.7,+19.2,073,0122,1599949351 92,0006,0008,0989.7,+19.2,073,0102,1599949651 92,0006,0008,0989.6,+18.9,074,0108,1599949951 92,0008,0011,0989.7,+18.9,074,0111,1599950251 92,0004,0006,0989.5,+18.7,075,0123,1599950551 92,0005,0007,0989.9,+18.7,075,0103,1599950851 92,0007,0010,0990.0,+18.6,075,0108,1599951151 92,0005,0007,0989.8,+18.7,075,0113,1599951451 94,0005,0007,0989.8,+19.0,074,0111,1599951751 92,0005,0007,0989.6,+18.9,074,0128,1599952051 92,0006,0008,0989.6,+18.9,074,0100,1599952351 92,0006,0008,0989.5,+18.9,075,0118,1599952651 92,0008,0011,0989.9,+19.0,074,0103,1599952951 92,0008,0011,0989.5,+19.1,073,0117,1599953251 92,0009,0012,0989.4,+18.7,075,0119,1599953551 92,0008,0011,0989.3,+18.7,075,0118,1599953851 92,0004,0006,0989.3,+18.7,075,0113,1599954151 92,0005,0007,0989.2,+18.6,075,0106,1599954451 92,0006,0008,0989.3,+18.6,076,0098,1599954751 92,0005,0007,0989.4,+18.8,074,0118,1599955051 92,0005,0007,0989.6,+18.6,075,0091,1599955351 92,0011,0015,0989.2,+18.6,075,0124,1599955651 92,0004,0006,0989.4,+18.8,074,0108,1599955951 92,0005,0007,0989.2,+18.6,075,0111,1599956251 92,0006,0008,0989.2,+18.8,074,0112,1599956551 92,0003,0005,0989.1,+18.7,074,0102,1599956851 92,0006,0008,0989.4,+18.5,074,0100,1599957151 99,0005,0007,0989.3,+18.6,073,0101,1599957451 92,0006,0008,0989.4,+18.7,073,0103,1599957751 90,0008,0011,0989.6,+18.1,074,0108,1599958051 90,0007,0010,0989.4,+18.3,073,0123,1599958351 88,0004,0006,0989.4,+17.7,075,0101,1599958651 90,0007,0010,0989.4,+17.6,075,0127,1599958951 88,0009,0012,0989.6,+17.7,074,0114,1599959251 90,0007,0010,0989.3,+17.5,075,0100,1599959551 88,0017,0023,0989.4,+18.0,073,0119,1599959851 88,0005,0007,0989.2,+17.8,074,0115,1599960151 90,0005,0007,0989.3,+17.9,074,0133,1599960452 90,0007,0010,0989.2,+17.8,074,0108,1599960751 90,0006,0008,0989.3,+17.9,074,0110,1599961051 90,0011,0015,0989.3,+17.7,074,0114,1599961351 88,0006,0008,0989.3,+17.5,075,0112,1599961651 90,0007,0010,0989.3,+17.6,075,0104,1599961951 90,0008,0011,0989.2,+17.8,074,0104,1599962251 90,0006,0008,0989.1,+17.6,074,0116,1599962551 90,0006,0008,0989.1,+17.6,074,0100,1599962851 90,0006,0008,0989.4,+17.3,075,0131,1599963151 88,0004,0006,0989.3,+17.4,074,0112,1599963451 90,0006,0008,0989.1,+17.5,074,0112,1599963751 88,0006,0008,0989.1,+17.2,074,0133,1599964052 88,0007,0010,0989.1,+17.6,073,0119,1599964352 90,0005,0007,0989.1,+17.5,073,0113,1599964651 90,0007,0010,0989.2,+17.6,072,0124,1599964951 90,0004,0006,0989.2,+17.3,073,0126,1599965251 90,0004,0006,0989.3,+17.6,071,0112,1599965551 90,0004,0006,0989.5,+17.3,072,0112,1599965851 90,0005,0007,0989.5,+17.6,070,0106,1599966151 90,0006,0008,0989.6,+17.5,070,0114,1599966451 90,0005,0007,0989.5,+17.2,071,0124,1599966751 90,0005,0007,0989.4,+17.4,070,0119,1599967051 90,0004,0006,0989.5,+17.3,070,0115,1599967351 90,0004,0006,0989.7,+17.4,069,0126,1599967652 90,0003,0005,0989.5,+17.0,071,0098,1599967952 90,0004,0006,0989.7,+17.0,070,0122,1599968252 90,0004,0006,0989.8,+16.9,070,0111,1599968552 90,0003,0005,0989.7,+16.8,070,0096,1599968852 90,0005,0007,0989.7,+17.0,068,0102,1599969151 90,0003,0005,0989.7,+17.0,068,0131,1599969451 90,0009,0012,0989.9,+16.9,068,0106,1599969751 90,0005,0007,0989.9,+17.2,066,0121,1599970051 90,0005,0007,0990.0,+17.0,068,0099,1599970351 90,0011,0015,0989.9,+17.0,068,0123,1599970651 90,0004,0006,0990.2,+16.7,069,0108,1599970951 90,0013,0017,0990.4,+16.8,069,0118,1599971252 90,0004,0006,0990.6,+16.7,069,0107,1599971552 90,0006,0008,0990.2,+16.6,069,0109,1599971852 99,0006,0008,0990.5,+16.7,067,0115,1599972152 90,0007,0010,0990.5,+16.8,067,0121,1599972452 88,0007,0010,0990.7,+16.6,068,0139,1599972752 88,0007,0010,0990.7,+16.7,067,0113,1599973052 90,0012,0016,0990.6,+16.7,067,0103,1599973351 90,0007,0010,0990.6,+16.7,068,0124,1599973651 90,0008,0011,0990.7,+16.9,067,0113,1599973951 99,0007,0010,0990.8,+16.7,067,0101,1599974251 88,0008,0011,0990.7,+16.7,068,0122,1599974551 90,0012,0016,0991.0,+16.7,067,0112,1599974852 90,0004,0006,0991.1,+17.0,067,0119,1599975152 90,0007,0010,0990.9,+17.0,067,0106,1599975452 90,0011,0015,0991.0,+17.1,066,0105,1599975752 90,0005,0007,0991.1,+17.4,065,0099,1599976052 86,0006,0008,0991.1,+17.6,065,0095,1599976352 90,0005,0007,0991.1,+17.8,065,0096,1599976652 90,0005,0007,0991.0,+17.7,065,0115,1599976952 90,0009,0012,0991.1,+18.2,062,0137,1599977252 90,0005,0007,0991.2,+18.1,062,0119,1599977552 90,0005,0007,0991.2,+18.3,061,0114,1599977851 90,0005,0007,0991.1,+18.2,060,0126,1599978151 90,0005,0007,0991.1,+18.3,059,0128,1599978452 90,0006,0008,0991.4,+18.7,058,0115,1599978752 90,0005,0007,0991.2,+18.9,057,0119,1599979052 90,0003,0005,0991.4,+19.2,056,0111,1599979352 90,0006,0008,0991.5,+19.4,055,0106,1599979652 90,0004,0006,0991.3,+20.0,053,0110,1599979952 92,0005,0007,0991.5,+20.1,052,0122,1599980252 92,0007,0010,0991.6,+20.6,050,0089,1599980552 92,0009,0012,0991.4,+20.8,047,0123,1599980852 92,0006,0008,0991.7,+21.6,046,0122,1599981152 92,0011,0015,0991.6,+22.1,044,0129,1599981452 92,0005,0007,0991.5,+22.1,043,0123,1599981752 92,0007,0010,0991.8,+21.9,042,0105,1599982052 92,0005,0007,0991.8,+22.0,043,0108,1599982352 92,0010,0013,0991.5,+22.0,044,0107,1599982652 92,0007,0010,0991.4,+22.2,045,0103,1599982952 92,0008,0011,0991.8,+22.3,043,0115,1599983252 92,0004,0006,0991.7,+23.0,040,0129,1599983552 92,0009,0012,0991.3,+23.6,040,0110,1599983852 92,0006,0008,0991.4,+23.7,038,0115,1599984152 92,0006,0008,0991.4,+23.6,037,0107,1599984452 92,0004,0006,0991.8,+23.8,036,0119,1599984752 92,0010,0013,0991.4,+24.1,037,0115,1599985052 92,0016,0022,0991.8,+24.6,036,0132,1599985352 92,0012,0016,0991.5,+25.2,035,0108,1599985652 92,0012,0016,0991.9,+25.4,034,0117,1599985952 92,0004,0006,0991.6,+25.6,033,0099,1599986252 92,0005,0007,0991.8,+25.6,034,0127,1599986552 92,0005,0007,0991.5,+25.7,032,0094,1599986852 90,0005,0007,0991.9,+25.7,032,0112,1599987152 90,0004,0006,0991.9,+25.4,033,0127,1599987452 90,0006,0008,0991.7,+25.2,033,0096,1599987752 90,0004,0006,0991.8,+25.1,033,0113,1599988052 90,0005,0007,0991.7,+24.9,033,0118,1599988352 90,0010,0013,0991.8,+24.8,033,0116,1599988652 90,0006,0008,0992.1,+24.7,033,0127,1599988952 90,0005,0007,0991.8,+24.5,033,0123,1599989252 90,0005,0007,0991.6,+24.4,034,0118,1599989552 90,0004,0006,0992.0,+24.3,034,0113,1599989852 90,0009,0012,0992.0,+24.3,034,0126,1599990152 88,0011,0015,0991.9,+24.2,035,0127,1599990452 90,0003,0005,0992.2,+24.1,036,0112,1599990752 90,0004,0006,0992.1,+24.0,036,0123,1599991052 90,0008,0011,0992.1,+23.9,037,0110,1599991352 90,0005,0007,0992.0,+24.0,038,0120,1599991652 90,0009,0012,0992.0,+24.0,038,0107,1599991952 90,0004,0006,0991.6,+24.0,038,0113,1599992252 88,0004,0006,0991.7,+24.2,037,0105,1599992552 90,0003,0005,0992.0,+24.3,038,0126,1599992852 88,0012,0016,0991.8,+24.4,038,0132,1599993152 90,0005,0007,0991.8,+24.6,036,0103,1599993752 90,0003,0005,0991.7,+24.7,037,0110,1599994052 90,0004,0006,0991.7,+24.9,035,0112,1599994652 88,0006,0008,0991.9,+25.0,036,0122,1599994952 90,0005,0007,0991.6,+25.1,036,0128,1599995252 90,0009,0012,0991.8,+25.3,036,0104,1599995552 90,0007,0010,0991.6,+25.5,036,0107,1599995852 90,0009,0012,0991.8,+25.4,036,0108,1599996152 88,0006,0008,0991.6,+25.6,035,0115,1599996452 90,0006,0008,0991.3,+25.4,035,0104,1599996752 90,0008,0011,0991.5,+25.6,035,0120,1599997052 88,0008,0011,0991.3,+25.7,036,0096,1599997352 90,0005,0007,0991.1,+25.5,036,0102,1599997652 90,0007,0010,0991.4,+25.7,035,0116,1599997952 88,0013,0017,0991.1,+25.8,035,0118,1599998252 88,0007,0010,0991.3,+25.9,034,0115,1599998552 90,0007,0010,0991.1,+26.1,034,0114,1599998852 90,0004,0006,0991.1,+26.1,034,0114,1599999152 90,0008,0011,0990.8,+26.1,033,0105,1599999452 90,0006,0008,0991.0,+26.2,033,0108,1599999752 90,0008,0011,0990.9,+26.2,032,0127,1600000052 90,0008,0011,0990.7,+26.1,031,0125,1600000352 90,0006,0008,0991.0,+26.1,030,0104,1600000652 90,0008,0011,0990.7,+26.2,030,0115,1600000952 90,0008,0011,0990.9,+26.4,028,0130,1600001252 88,0010,0013,0990.6,+26.5,027,0092,1600001552 90,0012,0016,0990.8,+26.7,026,0114,1600001852 88,0006,0008,0990.7,+26.5,026,0101,1600002152 90,0016,0022,0990.8,+26.6,026,0115,1600002452 90,0010,0013,0990.8,+26.7,026,0104,1600002752 90,0015,0021,0990.7,+26.6,027,0109,1600003052 90,0009,0012,0990.7,+26.6,025,0114,1600003352 90,0007,0010,0990.6,+26.5,026,0115,1600003652 88,0010,0013,0990.3,+26.3,026,0128,1600003952 90,0014,0018,0990.5,+26.3,025,0099,1600004252 90,0006,0008,0990.3,+26.3,026,0114,1600004552 90,0010,0013,0990.5,+26.2,026,0119,1600004852 90,0004,0006,0990.4,+26.2,026,0105,1600005152 90,0004,0006,0990.5,+26.1,025,0127,1600005452 90,0003,0005,0990.2,+26.1,026,0097,1600005752 90,0008,0011,0990.2,+26.1,026,0121,1600006052 90,0004,0006,0990.1,+26.0,025,0117,1600006352 90,0003,0005,0990.3,+26.0,026,0128,1600006652 90,0004,0006,0990.2,+25.9,026,0117,1600006952 90,0005,0007,0990.1,+26.0,026,0116,1600007252 90,0003,0005,0990.3,+25.9,026,0109,1600007552 90,0006,0008,0990.5,+25.8,026,0108,1600007852 90,0005,0007,0990.4,+25.7,026,0132,1600008152 90,0003,0005,0990.4,+25.7,026,0113,1600008452 90,0003,0005,0990.2,+25.6,026,0121,1600008752 90,0006,0008,0990.2,+25.5,026,0115,1600009052 90,0005,0007,0990.5,+25.4,027,0100,1600009352 90,0004,0006,0990.3,+25.3,027,0101,1600009652 90,0002,0003,0990.4,+25.3,027,0109,1600009952 90,0004,0006,0990.4,+25.2,027,0121,1600010252 90,0005,0007,0990.3,+25.0,029,0099,1600010552 90,0004,0006,0990.4,+24.9,028,0126,1600010852 90,0004,0006,0990.6,+24.7,029,0118,1600011152 90,0006,0008,0990.6,+24.6,029,0113,1600011452 90,0006,0008,0990.7,+24.4,029,0103,1600011752 88,0014,0018,0990.7,+24.2,029,0120,1600012052 90,0007,0010,0990.8,+24.0,029,0122,1600012352 90,0005,0007,0990.5,+23.8,030,0137,1600012652 90,0006,0008,0990.7,+23.7,031,0102,1600012952 92,0006,0008,0990.5,+23.6,030,0127,1600013252 92,0007,0010,0990.6,+23.2,032,0112,1600013552 94,0007,0010,0990.5,+23.2,032,0126,1600013852 92,0004,0006,0990.9,+22.8,033,0127,1600014152 92,0008,0011,0990.9,+22.7,033,0120,1600014452 92,0004,0006,0990.9,+22.3,035,0101,1600014752 92,0006,0008,0990.8,+22.2,036,0114,1600015052 92,0007,0010,0990.8,+22.2,036,0092,1600015352 94,0009,0012,0991.2,+22.1,034,0106,1600015652 92,0005,0007,0991.0,+21.9,036,0115,1600015952 92,0009,0012,0991.1,+21.7,037,0152,1600016252 92,0007,0010,0991.4,+21.4,037,0102,1600016552 92,0007,0010,0991.2,+21.2,038,0108,1600016852 92,0010,0013,0991.2,+21.0,038,0143,1600017152 92,0008,0011,0991.4,+21.0,038,0130,1600017452 92,0007,0010,0991.4,+20.7,040,0122,1600017752 92,0009,0012,0991.6,+20.9,038,0120,1600018052 92,0006,0008,0991.8,+21.0,038,0102,1600018352 92,0006,0008,0991.8,+20.6,040,0120,1600018652 92,0005,0007,0991.6,+20.5,040,0112,1600018952 92,0006,0008,0991.7,+20.4,040,0119,1600019252 92,0008,0011,0991.7,+20.0,041,0102,1600019552 94,0006,0008,0992.0,+20.1,041,0105,1600019852 90,0006,0008,0991.9,+20.0,042,0128,1600020152 92,0009,0012,0991.8,+19.9,042,0117,1600020452 92,0006,0008,0991.8,+19.4,042,0125,1600020752 92,0007,0010,0992.0,+19.8,041,0120,1600021052 92,0006,0008,0991.9,+19.4,043,0121,1600021352 92,0006,0008,0992.2,+19.6,042,0111,1600021652 92,0008,0011,0991.8,+19.5,042,0105,1600021952 92,0004,0006,0992.2,+19.3,043,0120,1600022252 92,0008,0011,0992.1,+19.1,044,0113,1600022552 94,0004,0006,0992.2,+19.0,044,0130,1600022852 92,0009,0012,0992.4,+18.7,045,0111,1600023152 94,0008,0011,0992.2,+18.7,046,0127,1600023452 92,0011,0015,0992.5,+18.8,045,0125,1600023752 92,0004,0006,0992.2,+18.5,047,0104,1600024052 92,0009,0012,0992.3,+18.6,047,0108,1600024352 92,0009,0012,0992.4,+18.6,047,0135,1600024652 94,0008,0011,0992.4,+18.0,049,0119,1600024952 92,0009,0012,0992.4,+18.4,049,0092,1600025252 92,0006,0008,0992.5,+18.0,050,0113,1600025552 90,0005,0007,0992.3,+18.0,051,0112,1600025852 90,0006,0008,0992.4,+18.1,051,0119,1600026152 90,0003,0005,0992.4,+18.0,050,0114,1600026452 90,0007,0010,0992.5,+18.1,050,0107,1600026752 90,0005,0007,0992.3,+18.0,051,0136,1600027052 90,0005,0007,0992.8,+17.8,052,0113,1600027352 90,0005,0007,0992.5,+18.1,051,0098,1600027652 90,0009,0012,0992.5,+18.3,050,0098,1600027952 90,0004,0006,0992.5,+18.4,050,0131,1600028252 90,0005,0007,0992.7,+18.3,048,0125,1600028552 90,0007,0010,0992.6,+18.1,049,0124,1600028852 90,0007,0010,0992.7,+17.7,049,0121,1600029152 90,0007,0010,0992.7,+18.0,049,0119,1600029452 90,0005,0007,0992.8,+17.1,052,0095,1600029752 90,0004,0006,0992.8,+17.6,050,0114,1600030052 90,0007,0010,0992.6,+17.7,049,0118,1600030352 90,0008,0011,0992.5,+17.6,050,0101,1600030652 90,0010,0013,0992.5,+16.9,051,0110,1600030952 90,0019,0026,0992.7,+17.2,050,0126,1600031252 90,0007,0010,0992.9,+16.9,051,0102,1600031552 90,0008,0011,0992.6,+16.9,050,0130,1600031852 90,0004,0006,0992.8,+16.8,051,0113,1600032152 90,0007,0010,0992.8,+17.2,050,0144,1600032452 90,0008,0011,0992.6,+16.6,052,0097,1600032752 90,0006,0008,0992.8,+16.6,052,0119,1600033052 90,0007,0010,0992.6,+16.8,051,0118,1600033352 90,0007,0010,0992.5,+16.6,053,0130,1600033652 99,0005,0007,0992.6,+16.5,053,0114,1600033952 90,0005,0007,0992.8,+16.7,052,0125,1600034252 90,0008,0011,0992.7,+17.1,052,0118,1600034552 90,0018,0024,0992.9,+16.7,053,0124,1600034852 90,0007,0010,0992.8,+17.2,052,0116,1600035152 90,0005,0007,0992.7,+17.0,052,0124,1600036052 92,0006,0008,0992.7,+17.4,052,0113,1600036952 94,0008,0011,0992.7,+17.7,051,0116,1600037252 94,0007,0010,0992.6,+17.3,051,0117,1600037552 94,0005,0007,0992.6,+17.4,050,0115,1600037852 94,0006,0008,0992.4,+17.2,051,0115,1600038152 94,0009,0012,0992.6,+16.1,056,0110,1600038452 90,0005,0007,0992.5,+15.8,057,0109,1600038752 92,0007,0010,0992.6,+15.6,058,0109,1600039052 94,0008,0011,0992.6,+15.4,058,0104,1600039352 94,0006,0008,0992.4,+15.8,058,0095,1600039652 94,0005,0007,0992.8,+15.4,058,0123,1600039952 94,0007,0010,0992.7,+15.3,059,0111,1600040252 94,0008,0011,0992.8,+15.7,057,0131,1600040552 94,0004,0006,0992.7,+15.5,058,0121,1600040852 94,0005,0007,0992.8,+15.7,057,0108,1600041152 94,0007,0010,0992.5,+15.9,056,0102,1600041452 94,0005,0007,0992.5,+15.8,057,0096,1600041752 94,0012,0016,0992.5,+15.5,058,0115,1600042052 92,0006,0008,0992.3,+15.5,058,0126,1600042352 92,0017,0023,0992.3,+15.4,058,0124,1600042652 94,0009,0012,0992.6,+15.6,057,0143,1600042952 94,0011,0015,0992.4,+15.1,059,0121,1600043252 94,0005,0007,0992.3,+15.3,059,0119,1600043552 94,0006,0008,0992.7,+15.2,059,0113,1600043852 94,0004,0006,0992.4,+15.1,060,0116,1600044152 92,0009,0012,0992.2,+15.3,059,0139,1600044452 94,0008,0011,0992.2,+14.9,060,0102,1600044752 94,0005,0007,0992.3,+15.4,058,0096,1600045052 94,0009,0012,0992.2,+15.3,058,0115,1600045352 94,0009,0012,0992.2,+15.7,057,0106,1600045652 94,0008,0011,0992.1,+15.4,057,0098,1600045952 94,0006,0008,0992.1,+15.4,058,0124,1600046252 94,0008,0011,0992.3,+15.0,059,0109,1600046552 94,0005,0007,0992.3,+14.8,060,0123,1600046852 94,0007,0010,0992.4,+14.9,060,0125,1600047152 94,0007,0010,0992.6,+14.9,060,0108,1600047452 94,0005,0007,0992.7,+14.9,060,0143,1600047752 94,0006,0008,0992.4,+14.7,061,0112,1600048052 92,0006,0008,0992.2,+14.7,060,0109,1600048352 94,0006,0008,0992.3,+14.4,062,0104,1600048652 94,0008,0011,0992.5,+14.3,062,0111,1600048952 94,0009,0012,0992.3,+14.7,060,0125,1600049252 94,0005,0007,0992.4,+14.6,061,0123,1600049552 94,0005,0007,0992.4,+14.6,060,0110,1600049852 92,0007,0010,0992.4,+14.7,060,0116,1600050152 94,0008,0011,0992.4,+14.9,059,0104,1600050452 94,0005,0007,0992.6,+14.7,060,0113,1600050752 92,0009,0012,0992.4,+14.8,059,0112,1600051052 94,0007,0010,0992.5,+14.7,060,0124,1600051352 94,0007,0010,0992.6,+14.6,060,0128,1600051652 94,0006,0008,0992.7,+14.6,060,0115,1600051952 94,0008,0011,0992.6,+14.5,060,0111,1600052252 94,0011,0015,0992.7,+14.6,060,0131,1600052552 94,0016,0022,0992.7,+14.7,060,0132,1600052852 94,0007,0010,0992.7,+14.7,060,0108,1600053152 94,0008,0011,0992.5,+15.2,058,0116,1600053452 94,0008,0011,0992.8,+16.0,054,0130,1600053752 94,0008,0011,0992.6,+15.8,055,0125,1600054052 94,0007,0010,0992.5,+15.8,055,0124,1600054352 94,0006,0008,0992.7,+15.6,056,0104,1600054652 92,0008,0011,0993.0,+14.7,060,0134,1600054952 94,0008,0011,0993.2,+14.7,059,0123,1600055252 94,0009,0012,0993.0,+14.6,061,0108,1600055552 94,0006,0008,0993.2,+14.4,061,0104,1600055852 94,0006,0008,0992.7,+14.9,059,0122,1600056152 94,0007,0010,0992.9,+15.3,058,0126,1600056452 94,0007,0010,0993.2,+15.2,058,0132,1600056752 94,0015,0021,0993.2,+14.8,059,0107,1600057052 94,0010,0013,0993.1,+15.0,059,0132,1600057352 94,0015,0021,0993.0,+15.0,059,0126,1600057652 94,0007,0010,0993.6,+15.0,059,0120,1600057952 94,0005,0007,0993.2,+15.4,057,0116,1600058252 92,0009,0012,0993.3,+15.4,058,0138,1600058552 94,0013,0017,0993.5,+15.6,058,0113,1600058852 90,0005,0007,0993.5,+15.6,058,0096,1600059152 90,0006,0008,0993.4,+15.8,058,0123,1600059452 90,0008,0011,0993.6,+16.0,057,0111,1600059752 90,0007,0010,0993.6,+16.2,057,0108,1600060052 88,0007,0010,0993.4,+16.4,057,0116,1600060352 90,0008,0011,0993.4,+17.4,052,0132,1600060652 90,0010,0013,0993.6,+18.1,051,0110,1600060952 90,0006,0008,0993.6,+18.5,050,0119,1600061252 90,0007,0010,0993.3,+18.8,048,0119,1600061552 90,0008,0011,0993.5,+19.1,046,0137,1600061852 90,0008,0011,0993.7,+19.3,046,0121,1600062152 90,0017,0023,0993.6,+19.5,046,0116,1600062452 90,0007,0010,0993.4,+19.9,044,0112,1600062752 90,0015,0021,0993.6,+20.1,044,0129,1600063052 88,0005,0007,0994.0,+20.4,043,0153,1600063352 90,0009,0012,0993.7,+20.7,042,0117,1600063652 90,0006,0008,0993.7,+21.0,041,0123,1600063952 90,0010,0013,0993.7,+21.1,040,0110,1600064252 92,0008,0011,0993.9,+21.1,039,0119,1600064552 92,0006,0008,0993.5,+21.3,039,0125,1600064852 94,0009,0012,0993.7,+21.6,039,0115,1600065152 92,0012,0016,0993.9,+22.0,038,0099,1600065452 92,0010,0013,0993.6,+22.1,038,0112,1600065752 92,0008,0011,0993.9,+22.2,037,0141,1600066052 92,0008,0011,0994.0,+22.7,036,0121,1600066352 92,0008,0011,0993.7,+23.1,035,0099,1600066652 92,0013,0017,0994.0,+23.1,035,0112,1600066952 92,0007,0010,0994.0,+23.3,035,0109,1600067252 92,0006,0008,0994.0,+23.7,033,0112,1600067552 92,0011,0015,0993.9,+24.4,033,0135,1600067852 92,0006,0008,0994.1,+24.4,033,0123,1600068152 92,0009,0012,0993.9,+24.7,031,0115,1600068452 92,0007,0010,0993.9,+25.1,030,0115,1600068752 92,0008,0011,0994.1,+25.2,030,0118,1600069052 92,0011,0015,0994.1,+26.0,029,0110,1600069352 90,0011,0015,0993.9,+25.7,029,0131,1600069652 92,0008,0011,0993.8,+25.7,028,0130,1600069952 90,0005,0007,0994.1,+25.9,029,0142,1600070252 90,0005,0007,0994.0,+25.9,029,0124,1600070552 92,0010,0013,0993.9,+26.1,029,0102,1600070852 90,0005,0007,0993.8,+27.2,026,0107,1600071152 92,0008,0011,0993.8,+26.8,027,0114,1600071452 92,0013,0017,0993.8,+27.2,025,0105,1600071752 92,0011,0015,0993.7,+26.9,026,0114,1600072052 92,0012,0016,0993.9,+27.7,026,0135,1600072352 92,0010,0013,0993.7,+28.6,023,0121,1600072652 88,0011,0015,0994.0,+28.2,022,0119,1600072952 90,0006,0008,0993.7,+28.3,023,0104,1600073252 88,0012,0016,0993.7,+28.4,022,0121,1600073552 88,0005,0007,0993.8,+29.1,022,0126,1600073852 88,0005,0007,0993.4,+29.3,022,0112,1600074152 88,0006,0008,0993.4,+29.7,021,0088,1600074452 88,0008,0011,0993.5,+29.4,022,0121,1600074752 86,0010,0013,0993.6,+29.6,021,0129,1600075052 88,0007,0010,0993.7,+29.5,022,0106,1600075352 88,0009,0012,0993.4,+29.8,022,0102,1600075652 88,0011,0015,0993.5,+30.2,021,0104,1600075953 88,0011,0015,0993.8,+29.9,021,0118,1600076252 88,0007,0010,0993.7,+30.4,021,0147,1600076552 88,0010,0013,0993.5,+30.1,021,0102,1600076852 88,0009,0012,0993.7,+30.2,021,0119,1600077152 88,0004,0006,0993.6,+30.6,020,0121,1600077452 88,0011,0015,0993.7,+31.1,020,0114,1600077752 88,0009,0012,0993.7,+30.8,020,0111,1600078052 88,0010,0013,0993.4,+30.2,020,0120,1600078352 88,0004,0006,0993.5,+30.1,020,0113,1600078652 92,0006,0008,0993.7,+30.6,019,0113,1600078952 86,0008,0011,0993.7,+30.6,019,0116,1600079252 88,0009,0012,0993.5,+30.6,018,0108,1600079552 88,0012,0016,0993.7,+30.9,018,0124,1600079852 88,0007,0010,0993.7,+31.3,018,0099,1600080152 90,0017,0023,0993.6,+31.2,018,0129,1600080452 88,0010,0013,0993.7,+31.3,018,0108,1600080752 88,0020,0027,0993.7,+31.4,019,0112,1600081052 86,0019,0026,0993.3,+31.2,019,0117,1600081352 88,0005,0007,0993.4,+31.2,018,0122,1600081652 88,0005,0007,0993.6,+31.4,019,0120,1600081952 88,0012,0016,0993.5,+31.6,018,0107,1600082252 88,0006,0008,0993.2,+32.0,018,0122,1600082552 88,0007,0010,0993.1,+31.4,018,0114,1600082852 88,0010,0013,0993.4,+31.8,018,0102,1600083152 88,0005,0007,0993.1,+31.9,018,0102,1600083452 88,0007,0010,0993.2,+31.6,018,0121,1600083752 90,0007,0010,0993.0,+31.8,018,0107,1600084052 90,0006,0008,0993.0,+31.8,018,0116,1600084352 88,0006,0008,0993.0,+32.0,018,0118,1600084952 92,0007,0010,0993.1,+32.1,018,0106,1600085252 92,0008,0011,0992.7,+32.5,018,0087,1600085552 92,0008,0011,0993.0,+32.1,017,0110,1600085852 92,0005,0007,0992.8,+32.0,017,0101,1600086152 92,0013,0017,0993.0,+31.8,018,0110,1600086752 92,0004,0006,0992.6,+31.9,018,0093,1600087052 90,0007,0010,0993.0,+31.8,017,0114,1600087352 90,0008,0011,0992.6,+32.3,017,0118,1600087652 92,0013,0017,0992.7,+31.4,018,0114,1600087952 92,0011,0015,0992.4,+31.5,018,0123,1600088252 92,0011,0015,0992.8,+31.4,018,0129,1600088552 92,0013,0017,0992.5,+31.5,018,0118,1600088852 92,0006,0008,0992.6,+31.3,018,0141,1600089152 92,0011,0015,0992.5,+31.4,018,0124,1600089452 92,0005,0007,0992.6,+31.3,018,0113,1600089752 90,0007,0010,0992.5,+30.7,019,0128,1600090052 92,0005,0007,0992.8,+30.9,018,0101,1600090352 90,0008,0011,0992.8,+30.9,019,0113,1600090652 92,0010,0013,0992.4,+31.1,018,0113,1600090952 92,0007,0010,0992.6,+30.7,019,0117,1600091252 92,0011,0015,0992.6,+30.4,019,0108,1600091552 92,0006,0008,0992.7,+31.0,019,0113,1600091852 92,0005,0007,0992.7,+30.5,019,0136,1600092152 92,0007,0010,0992.4,+30.3,020,0123,1600092452 90,0009,0012,0992.6,+30.5,020,0111,1600092752 90,0011,0015,0992.7,+30.3,020,0111,1600093052 86,0008,0011,0992.5,+29.9,020,0101,1600093352 90,0012,0016,0992.8,+29.8,021,0103,1600093652 90,0006,0008,0992.8,+29.5,021,0116,1600093952 90,0011,0015,0992.6,+29.2,021,0115,1600094252 90,0006,0008,0992.6,+28.9,022,0097,1600094552 99,0006,0008,0992.7,+28.5,022,0103,1600094852 88,0006,0008,0992.8,+28.1,023,0114,1600095152 90,0008,0011,0992.7,+27.9,024,0111,1600095452 90,0014,0018,0992.5,+27.9,024,0103,1600095752 90,0011,0015,0992.8,+27.6,025,0126,1600096052 90,0007,0010,0992.7,+27.5,025,0113,1600096352 90,0006,0008,0993.0,+27.3,025,0102,1600096652 90,0007,0010,0992.7,+27.1,026,0119,1600096952 92,0008,0011,0992.8,+26.8,026,0112,1600097252 92,0006,0008,0992.8,+26.8,026,0107,1600097552 92,0007,0010,0992.9,+26.5,026,0115,1600097852 92,0007,0010,0992.8,+26.3,027,0120,1600098152 92,0005,0007,0992.8,+26.1,027,0118,1600098452 92,0011,0015,0992.7,+26.1,027,0126,1600098752 92,0008,0011,0992.9,+25.9,027,0126,1600099052 92,0016,0022,0992.7,+25.6,028,0099,1600099352 92,0004,0006,0993.0,+25.5,028,0119,1600099652 99,0005,0007,0992.8,+25.3,029,0105,1600099952 94,0009,0012,0993.0,+25.2,029,0106,1600100252 92,0007,0010,0992.9,+24.7,030,0119,1600100552 92,0005,0007,0993.0,+24.6,030,0136,1600100852 92,0006,0008,0993.1,+24.3,031,0104,1600101152 92,0007,0010,0992.9,+24.3,031,0125,1600101452 92,0006,0008,0993.2,+23.9,031,0113,1600101752 92,0006,0008,0993.3,+23.7,032,0128,1600102052 92,0005,0007,0993.1,+23.9,032,0109,1600102352 92,0013,0017,0992.9,+23.6,032,0109,1600102652 92,0011,0015,0993.2,+23.2,033,0100,1600102952 94,0016,0022,0993.1,+23.2,033,0116,1600103252 92,0009,0012,0993.2,+22.9,034,0124,1600103552 92,0006,0008,0993.4,+22.9,034,0121,1600103852 92,0006,0008,0993.3,+22.7,034,0140,1600104152 92,0008,0011,0993.7,+22.4,035,0106,1600104452 92,0008,0011,0993.5,+22.0,036,0110,1600104752 94,0009,0012,0993.5,+21.6,037,0114,1600105052 94,0005,0007,0993.7,+21.3,038,0101,1600105352 94,0006,0008,0993.6,+21.2,037,0105,1600105652 94,0014,0018,0993.6,+21.0,038,0117,1600105952 92,0006,0008,0993.6,+21.2,037,0125,1600106552 94,0009,0012,0993.9,+21.2,037,0125,1600106852 94,0006,0008,0994.1,+21.2,036,0130,1600107152 90,0009,0012,0993.7,+21.0,036,0132,1600107452 88,0006,0008,0994.1,+20.9,037,0126,1600107752 90,0008,0011,0994.1,+20.8,038,0098,1600108052 90,0008,0011,0993.9,+20.5,039,0114,1600108352 90,0006,0008,0994.2,+20.2,040,0117,1600108652 90,0005,0007,0994.3,+20.2,041,0123,1600108952 90,0006,0008,0994.0,+20.4,040,0115,1600109252 92,0008,0011,0994.3,+20.5,040,0120,1600109552 90,0006,0008,0994.1,+20.0,042,0119,1600109852 90,0007,0010,0994.0,+20.4,041,0140,1600110152 90,0007,0010,0994.0,+20.1,041,0101,1600110452 92,0006,0008,0994.0,+20.1,041,0111,1600110752 90,0011,0015,0993.9,+19.8,043,0123,1600111052 90,0006,0008,0994.1,+20.1,043,0115,1600111352 90,0005,0007,0994.2,+19.7,044,0099,1600111653 92,0007,0010,0994.4,+19.6,044,0127,1600111953 92,0008,0011,0994.3,+19.6,043,0112,1600112252 90,0005,0007,0994.5,+19.7,043,0114,1600112552 90,0005,0007,0994.1,+19.7,043,0111,1600112852 90,0007,0010,0994.2,+19.5,043,0119,1600113152 90,0005,0007,0994.2,+19.5,042,0117,1600113452 90,0013,0017,0994.4,+19.6,042,0128,1600113752 90,0006,0008,0994.4,+19.3,043,0126,1600114052 90,0008,0011,0994.3,+18.9,044,0109,1600114352 90,0009,0012,0994.3,+19.3,043,0127,1600114652 92,0007,0010,0994.1,+19.0,044,0117,1600114952 90,0005,0007,0994.2,+18.7,045,0126,1600115253 92,0006,0008,0994.5,+18.9,045,0129,1600115553 90,0007,0010,0994.3,+19.0,045,0123,1600115853 90,0005,0007,0993.9,+18.4,046,0130,1600116152 90,0007,0010,0994.1,+18.5,044,0108,1600116452 90,0013,0017,0994.1,+18.8,043,0101,1600116752 90,0006,0008,0994.3,+18.9,043,0107,1600117052 90,0008,0011,0994.2,+18.8,043,0122,1600117352 92,0009,0012,0994.2,+18.4,045,0105,1600117652 92,0007,0010,0994.0,+18.5,044,0116,1600117952 90,0008,0011,0994.3,+18.5,044,0133,1600118252 92,0011,0015,0994.0,+19.0,043,0097,1600118552 92,0012,0016,0994.0,+18.3,045,0115,1600118853 90,0015,0021,0994.2,+18.8,043,0116,1600119153 94,0008,0011,0994.0,+18.7,044,0106,1600119453 94,0014,0018,0994.0,+19.1,043,0120,1600119753 94,0011,0015,0994.1,+19.2,043,0117,1600120053 94,0007,0010,0993.9,+18.9,045,0120,1600120352 92,0008,0011,0994.0,+18.4,045,0109,1600120652 94,0013,0017,0993.9,+18.3,046,0113,1600120952 94,0009,0012,0994.2,+18.0,046,0114,1600121252 94,0011,0015,0994.2,+18.0,046,0111,1600121552 94,0007,0010,0994.4,+18.1,046,0124,1600121852 94,0014,0018,0994.1,+17.8,047,0108,1600122152 94,0011,0015,0994.3,+17.7,048,0110,1600122453 94,0011,0015,0994.0,+18.2,047,0123,1600122753 94,0006,0008,0993.7,+18.3,045,0121,1600123053 94,0006,0008,0993.8,+18.3,046,0121,1600123353 94,0011,0015,0993.9,+18.3,046,0129,1600123653 92,0012,0016,0993.6,+18.2,047,0119,1600123953 94,0008,0011,0993.7,+18.2,046,0111,1600124253 94,0010,0013,0993.9,+17.6,048,0112,1600124553 94,0008,0011,0994.2,+18.0,047,0109,1600124852 94,0008,0011,0993.9,+18.3,046,0122,1600125152 94,0007,0010,0993.6,+18.1,047,0115,1600125452 94,0013,0017,0993.7,+18.1,047,0134,1600125752 94,0010,0013,0993.7,+17.5,049,0110,1600126053 94,0014,0018,0993.7,+17.8,048,0124,1600126353 94,0012,0016,0993.8,+17.5,049,0115,1600126653 94,0005,0007,0994.0,+17.6,049,0104,1600126953 94,0008,0011,0993.9,+17.3,050,0113,1600127253 94,0008,0011,0993.6,+17.0,050,0116,1600127553 94,0009,0012,0994.1,+17.3,050,0120,1600127853 94,0013,0017,0993.5,+17.1,050,0108,1600128153 94,0009,0012,0993.7,+17.1,051,0134,1600128453 94,0006,0008,0993.7,+17.2,051,0139,1600128753 94,0008,0011,0993.4,+17.1,051,0122,1600129052 94,0007,0010,0993.5,+17.0,051,0134,1600129352 94,0011,0015,0993.8,+16.6,053,0107,1600129653 90,0016,0022,0993.8,+16.7,053,0129,1600130253 92,0007,0010,0993.5,+16.4,053,0119,1600131153 90,0009,0012,0993.5,+16.3,053,0123,1600131453 92,0007,0010,0993.6,+16.1,054,0111,1600132053 90,0008,0011,0993.6,+16.0,054,0129,1600132353 92,0011,0015,0993.7,+16.1,054,0111,1600132653 92,0006,0008,0993.4,+15.8,056,0123,1600132953 90,0008,0011,0993.4,+15.9,055,0126,1600133253 90,0007,0010,0993.5,+15.9,055,0134,1600133553 90,0007,0010,0993.4,+15.6,056,0120,1600133853 92,0008,0011,0993.6,+15.8,056,0108,1600134153 90,0007,0010,0993.4,+15.8,056,0138,1600134453 90,0008,0011,0993.4,+15.5,057,0112,1600134753 90,0012,0016,0993.4,+15.4,057,0111,1600135053 90,0012,0016,0993.6,+15.7,056,0092,1600135353 90,0008,0011,0993.4,+15.5,058,0125,1600135653 90,0009,0012,0993.2,+15.6,058,0118,1600135953 90,0008,0011,0993.3,+15.5,058,0114,1600136253 90,0013,0017,0993.3,+15.5,058,0110,1600136553 90,0010,0013,0993.5,+15.5,059,0119,1600136853 90,0012,0016,0993.3,+15.3,059,0107,1600137153 90,0011,0015,0993.6,+15.7,057,0118,1600137453 90,0013,0017,0993.3,+15.4,058,0099,1600137753 90,0007,0010,0993.2,+15.1,059,0129,1600138053 90,0012,0016,0993.5,+15.4,059,0125,1600138353 92,0012,0016,0993.4,+15.4,059,0101,1600138653 90,0007,0010,0993.4,+15.7,060,0124,1600138953 92,0006,0008,0993.3,+15.8,059,0116,1600139253 90,0007,0010,0993.2,+15.5,060,0149,1600139553 90,0008,0011,0993.4,+15.9,058,0122,1600139853 90,0006,0008,0993.4,+15.9,059,0123,1600140153 92,0013,0017,0993.3,+15.6,060,0110,1600140453 90,0010,0013,0993.4,+15.5,060,0139,1600140753 92,0009,0012,0993.2,+15.6,060,0110,1600141053 90,0007,0010,0993.5,+15.6,059,0119,1600141353 90,0007,0010,0993.2,+15.5,060,0128,1600141653 90,0009,0012,0993.4,+15.8,060,0129,1600141953 90,0010,0013,0993.7,+15.8,060,0123,1600142253 94,0016,0022,0993.3,+15.5,061,0117,1600142553 94,0010,0013,0993.7,+15.9,060,0129,1600142853 94,0014,0018,0993.8,+15.8,060,0125,1600143153 94,0008,0011,0993.8,+15.8,060,0113,1600143453 94,0016,0022,0993.8,+15.8,061,0116,1600143753 94,0011,0015,0993.7,+16.3,060,0126,1600144053 94,0013,0017,0993.6,+15.9,060,0122,1600144353 92,0022,0029,0993.7,+16.1,060,0121,1600144653 94,0018,0024,0993.9,+16.2,059,0112,1600144953 94,0010,0013,0993.6,+16.6,060,0117,1600145253 94,0013,0017,0993.6,+17.0,059,0129,1600145553 94,0007,0010,0993.7,+17.3,058,0117,1600145853 94,0006,0008,0993.6,+17.5,058,0119,1600146153 90,0008,0011,0993.8,+17.7,057,0120,1600146453 92,0012,0016,0994.0,+17.9,057,0123,1600146753 94,0006,0008,0993.9,+18.0,057,0103,1600147053 90,0006,0008,0993.8,+18.3,056,0106,1600147353 92,0006,0008,0993.6,+18.4,056,0103,1600147653 94,0008,0011,0993.8,+18.7,056,0102,1600147953 94,0008,0011,0993.8,+18.9,055,0122,1600148253 94,0007,0010,0993.6,+19.1,055,0127,1600148553 92,0012,0016,0993.8,+19.4,055,0112,1600148853 92,0007,0010,0993.5,+19.6,055,0128,1600149153 92,0010,0013,0993.7,+20.0,055,0108,1600149453 92,0009,0012,0993.7,+20.3,055,0117,1600149753 92,0009,0012,0993.8,+20.4,054,0113,1600150053 92,0009,0012,0994.0,+20.9,054,0127,1600150353 92,0017,0023,0993.6,+21.3,054,0105,1600150653 92,0009,0012,0993.9,+21.4,054,0121,1600150953 92,0006,0008,0994.0,+21.6,054,0122,1600151253 90,0007,0010,0993.6,+21.9,054,0127,1600151553 90,0010,0013,0993.7,+22.4,052,0118,1600151853 90,0005,0007,0993.9,+22.5,052,0119,1600152153 90,0005,0007,0994.1,+22.8,053,0112,1600152453 92,0009,0012,0993.8,+22.8,053,0138,1600152753 92,0009,0012,0993.8,+23.2,052,0111,1600153053 94,0009,0012,0993.7,+23.2,053,0124,1600153353 92,0006,0008,0993.8,+23.5,053,0113,1600153653 94,0009,0012,0993.7,+24.0,051,0125,1600153953 92,0009,0012,0993.6,+24.2,050,0112,1600154253 94,0007,0010,0993.9,+24.4,050,0105,1600154553 92,0011,0015,0993.8,+24.8,049,0121,1600154853 94,0008,0011,0993.9,+24.7,049,0131,1600155153 92,0007,0010,0993.5,+25.2,048,0126,1600155453 94,0007,0010,0993.8,+25.1,047,0106,1600155753 94,0004,0006,0993.5,+25.7,044,0120,1600156053 92,0006,0008,0993.9,+25.8,044,0117,1600156353 94,0006,0008,0993.7,+26.2,044,0112,1600156653 90,0006,0008,0993.6,+26.3,044,0112,1600156953 90,0006,0008,0993.7,+26.1,044,0123,1600157253 90,0009,0012,0993.5,+26.0,043,0101,1600157553 90,0008,0011,0993.7,+26.5,041,0126,1600157853 92,0012,0016,0993.5,+26.8,040,0125,1600158153 90,0006,0008,0993.4,+27.1,040,0111,1600158453 94,0009,0012,0993.6,+27.5,038,0123,1600158753 92,0003,0005,0993.6,+27.2,039,0122,1600159053 92,0007,0010,0993.6,+27.6,038,0111,1600159353 92,0010,0013,0993.3,+27.7,038,0132,1600159653 92,0006,0008,0993.3,+27.5,038,0114,1600159953 92,0009,0012,0993.5,+27.8,036,0109,1600160253 92,0008,0011,0993.5,+28.0,037,0114,1600160553 92,0010,0013,0993.6,+28.1,036,0115,1600160853 92,0004,0006,0993.3,+27.7,038,0118,1600161153 92,0009,0012,0993.6,+28.7,036,0119,1600161453 94,0005,0007,0993.3,+28.6,036,0115,1600161753 86,0005,0007,0993.5,+28.7,035,0124,1600162053 88,0008,0011,0993.5,+29.0,034,0110,1600162353 88,0024,0032,0993.6,+28.7,033,0131,1600162653 88,0004,0006,0993.5,+29.0,034,0111,1600162953 88,0005,0007,0993.4,+29.3,032,0126,1600163253 88,0006,0008,0993.3,+29.2,033,0115,1600163553 88,0005,0007,0993.4,+29.2,033,0097,1600163853 88,0007,0010,0993.5,+29.5,032,0112,1600164453 88,0007,0010,0993.2,+29.5,033,0128,1600164753 88,0003,0005,0993.5,+29.1,034,0112,1600165053 88,0004,0006,0993.3,+29.4,032,0113,1600165353 88,0005,0007,0993.4,+30.1,032,0135,1600165653 88,0004,0006,0993.4,+29.8,033,0130,1600165953 88,0009,0012,0993.1,+30.4,031,0109,1600166253 88,0005,0007,0993.3,+29.3,033,0137,1600166553 88,0006,0008,0993.0,+30.2,032,0121,1600166853 88,0003,0005,0992.8,+30.2,032,0123,1600167153 88,0004,0006,0993.1,+30.3,031,0112,1600167453 88,0010,0013,0993.0,+30.4,031,0136,1600167753 88,0006,0008,0993.0,+30.6,030,0125,1600168053 92,0003,0005,0992.7,+30.6,030,0115,1600168353 92,0016,0022,0993.0,+30.9,030,0115,1600168653 92,0004,0006,0992.9,+31.0,030,0113,1600168953 92,0012,0016,0992.8,+30.6,031,0110,1600169253 92,0006,0008,0992.8,+30.8,031,0097,1600169553 92,0005,0007,0992.7,+30.5,030,0135,1600169853 92,0008,0011,0992.6,+30.7,030,0121,1600170153 92,0008,0011,0992.6,+31.2,029,0101,1600170453 92,0003,0005,0992.7,+30.5,030,0119,1600170753 92,0004,0006,0992.5,+30.6,029,0103,1600171053 92,0008,0011,0992.5,+31.6,029,0101,1600171353 90,0006,0008,0992.5,+31.0,029,0116,1600171653 92,0005,0007,0992.4,+31.1,029,0120,1600171953 92,0006,0008,0992.4,+31.7,028,0134,1600172253 92,0006,0008,0992.4,+31.3,028,0116,1600172553 92,0007,0010,0992.5,+31.5,028,0109,1600172853 92,0007,0010,0992.5,+31.4,028,0129,1600173153 92,0008,0011,0992.3,+31.0,029,0099,1600173453 90,0004,0006,0992.5,+30.5,030,0120,1600173753 90,0003,0005,0992.2,+30.6,029,0106,1600174053 92,0010,0013,0992.3,+31.0,029,0106,1600174353 92,0008,0011,0992.2,+30.6,029,0093,1600174653 90,0005,0007,0992.2,+31.0,029,0126,1600174953 90,0005,0007,0992.0,+31.2,028,0129,1600175253 92,0004,0006,0992.3,+30.7,028,0139,1600175553 90,0003,0005,0992.0,+30.5,027,0116,1600175853 92,0004,0006,0992.0,+30.6,027,0105,1600176153 92,0006,0008,0992.0,+30.5,026,0101,1600176453 92,0004,0006,0991.9,+30.5,027,0116,1600176753 92,0006,0008,0991.9,+30.4,026,0117,1600177053 92,0004,0006,0991.8,+30.3,026,0111,1600177353 92,0007,0010,0991.9,+29.8,026,0099,1600177953 92,0004,0006,0991.8,+29.7,026,0089,1600178253 92,0006,0008,0991.9,+29.4,026,0109,1600178553 92,0003,0005,0991.9,+29.7,026,0128,1600178853 92,0007,0010,0991.7,+29.0,027,0123,1600179153 92,0003,0005,0991.7,+29.3,027,0114,1600179453 92,0003,0005,0992.0,+28.8,029,0109,1600179753 92,0007,0010,0991.8,+28.5,029,0110,1600180053 92,0004,0006,0991.9,+28.4,030,0109,1600180353 92,0006,0008,0991.9,+27.9,030,0112,1600180653 92,0007,0010,0991.7,+27.5,031,0101,1600180953 92,0013,0017,0991.7,+26.6,033,0123,1600181553 92,0003,0005,0992.0,+26.4,034,0128,1600181853 92,0005,0007,0991.6,+26.2,035,0125,1600182153 92,0006,0008,0991.8,+26.2,035,0102,1600182453 92,0005,0007,0992.0,+25.8,037,0105,1600182753 92,0003,0005,0991.7,+25.6,037,0100,1600183053 92,0004,0006,0991.7,+25.3,039,0092,1600183353 92,0002,0003,0991.7,+25.3,038,0097,1600183653 92,0006,0008,0992.0,+25.1,039,0139,1600183953 92,0004,0006,0991.7,+24.9,040,0102,1600184253 92,0022,0029,0991.8,+24.8,041,0117,1600184553 92,0011,0015,0992.0,+24.6,042,0104,1600184853 92,0006,0008,0991.8,+24.3,043,0096,1600185153 92,0013,0017,0991.9,+24.2,043,0103,1600185453 92,0003,0005,0991.8,+24.1,043,0098,1600185753 92,0004,0006,0991.7,+23.8,045,0121,1600186053 92,0005,0007,0991.9,+23.7,044,0121,1600186353 92,0010,0013,0991.7,+23.4,045,0130,1600186653 92,0004,0006,0992.1,+23.3,045,0109,1600186953 92,0008,0011,0991.9,+23.2,045,0114,1600187253 92,0007,0010,0992.0,+22.8,046,0105,1600187553 92,0004,0006,0992.0,+22.8,047,0129,1600187853 92,0004,0006,0992.0,+22.6,047,0110,1600188153 92,0005,0007,0992.2,+22.5,048,0132,1600188453 92,0008,0011,0992.3,+22.3,049,0125,1600188753 92,0007,0010,0992.1,+22.0,050,0101,1600189053 92,0003,0005,0992.4,+22.2,049,0118,1600189353 92,0003,0005,0992.3,+21.8,051,0108,1600189653 92,0005,0007,0992.5,+21.9,051,0133,1600189953 92,0009,0012,0992.4,+21.7,052,0111,1600190253 92,0005,0007,0992.7,+21.7,053,0108,1600190553 92,0007,0010,0992.7,+21.7,054,0109,1600190853 92,0005,0007,0992.6,+21.7,054,0102,1600191153 92,0007,0010,0992.7,+21.2,056,0113,1600191453 92,0005,0007,0992.9,+21.4,055,0099,1600191753 92,0004,0006,0992.6,+20.9,057,0108,1600192053 92,0005,0007,0992.8,+20.7,057,0132,1600192353 94,0005,0007,0992.6,+20.8,057,0097,1600192653 92,0003,0005,0992.7,+20.9,057,0113,1600192953 94,0003,0005,0992.7,+20.9,057,0134,1600193253 88,0006,0008,0992.6,+20.6,058,0107,1600193553 88,0004,0006,0992.8,+20.8,058,0115,1600193853 88,0005,0007,0992.8,+20.5,059,0123,1600194153 88,0006,0008,0993.0,+20.7,058,0126,1600194453 90,0007,0010,0992.8,+20.4,059,0106,1600194753 88,0004,0006,0993.1,+20.4,059,0111,1600195053 90,0010,0013,0992.7,+20.2,060,0121,1600195353 88,0007,0010,0992.5,+20.1,061,0138,1600195653 88,0005,0007,0992.7,+20.1,061,0109,1600195953 90,0004,0006,0992.6,+20.2,061,0117,1600196253 88,0006,0008,0992.6,+20.1,061,0120,1600196553 88,0006,0008,0992.5,+20.1,061,0105,1600196853 88,0005,0007,0992.6,+19.7,063,0117,1600197153 88,0004,0006,0992.6,+19.8,063,0109,1600197453 90,0011,0015,0992.5,+19.7,063,0107,1600197753 90,0010,0013,0992.8,+19.6,063,0116,1600198053 90,0003,0005,0992.6,+19.7,063,0120,1600198353 90,0007,0010,0992.4,+19.4,064,0107,1600198653 88,0005,0007,0992.8,+19.6,064,0143,1600198953 88,0004,0006,0992.4,+19.5,065,0107,1600199253 88,0005,0007,0992.3,+19.4,065,0115,1600199553 88,0004,0006,0992.7,+19.2,067,0125,1600199853 88,0004,0006,0992.7,+19.2,067,0121,1600200153 88,0007,0010,0992.5,+19.2,067,0097,1600200453 88,0006,0008,0992.4,+19.1,068,0097,1600200753 88,0007,0010,0992.4,+19.0,068,0103,1600201053 88,0007,0010,0992.5,+18.7,068,0122,1600201353 88,0011,0015,0992.3,+18.7,068,0097,1600201653 88,0005,0007,0992.3,+18.5,069,0094,1600201953 88,0008,0011,0992.3,+18.3,069,0135,1600202253 88,0003,0005,0992.5,+17.6,071,0101,1600202553 90,0005,0007,0992.5,+18.0,070,0099,1600202853 88,0007,0010,0992.5,+18.0,071,0100,1600203153 88,0004,0006,0992.4,+18.0,071,0111,1600203453 90,0004,0006,0992.6,+17.7,072,0101,1600203753 88,0004,0006,0992.6,+17.8,072,0117,1600204053 88,0006,0008,0992.5,+17.6,072,0116,1600204353 90,0007,0010,0992.5,+17.6,072,0116,1600204653 88,0007,0010,0992.5,+17.4,073,0124,1600204953 88,0004,0006,0992.5,+17.5,072,0101,1600205253 88,0006,0008,0992.3,+17.5,073,0115,1600205553 86,0005,0007,0992.3,+16.9,075,0111,1600205853 88,0006,0008,0992.4,+17.5,073,0107,1600206153 88,0006,0008,0992.3,+17.1,075,0162,1600206453 88,0005,0007,0992.5,+17.1,075,0106,1600206753 88,0008,0011,0992.2,+17.2,075,0129,1600207053 88,0008,0011,0992.6,+16.7,078,0120,1600207353 88,0009,0012,0992.5,+17.0,075,0121,1600207653 90,0005,0007,0992.2,+16.9,075,0121,1600207953 88,0004,0006,0992.3,+17.1,074,0098,1600208253 88,0004,0006,0992.3,+17.1,074,0115,1600208553 88,0010,0013,0992.1,+17.2,073,0102,1600208853 88,0010,0013,0992.3,+17.1,073,0130,1600209153 90,0003,0005,0992.3,+17.1,074,0117,1600209453 88,0006,0008,0992.5,+17.0,074,0100,1600209753 88,0007,0010,0992.4,+17.3,074,0105,1600210053 88,0004,0006,0992.3,+17.0,074,0127,1600210353 88,0005,0007,0992.2,+17.2,073,0137,1600210653 88,0005,0007,0992.2,+17.1,073,0109,1600210953 90,0007,0010,0992.3,+16.8,075,0126,1600211253 88,0004,0006,0992.1,+17.0,076,0128,1600211553 90,0014,0018,0992.4,+16.9,077,0116,1600211853 88,0008,0011,0992.1,+16.7,077,0120,1600212153 88,0004,0006,0992.2,+16.8,076,0129,1600212453 88,0007,0010,0992.1,+16.8,076,0134,1600212753 88,0005,0007,0992.5,+16.6,077,0120,1600213053 90,0010,0013,0992.3,+16.5,077,0102,1600213353 88,0005,0007,0992.3,+16.5,077,0106,1600213653 90,0005,0007,0992.0,+16.2,077,0117,1600213953 88,0007,0010,0991.9,+16.3,077,0111,1600214253 90,0006,0008,0991.9,+16.3,077,0110,1600214553 88,0005,0007,0992.2,+16.2,077,0118,1600214853 90,0004,0006,0992.1,+15.9,077,0109,1600215153 90,0004,0006,0991.9,+15.7,078,0125,1600215453 90,0005,0007,0991.9,+16.0,077,0114,1600215753 88,0006,0008,0992.1,+15.8,078,0122,1600216053 94,0009,0012,0992.2,+15.8,078,0121,1600216353 92,0006,0008,0991.9,+15.9,078,0119,1600216653 94,0004,0006,0991.7,+16.0,077,0115,1600216953 92,0007,0010,0991.9,+16.2,077,0112,1600217253 92,0005,0007,0992.0,+15.7,078,0109,1600217553 92,0005,0007,0991.8,+15.7,078,0131,1600217853 92,0006,0008,0991.8,+15.8,078,0124,1600218153 94,0005,0007,0991.9,+15.5,078,0115,1600218453 92,0010,0013,0991.7,+15.4,079,0134,1600218753 92,0006,0008,0991.7,+15.4,079,0109,1600219053 94,0005,0007,0991.9,+15.3,079,0108,1600219353 94,0007,0010,0991.6,+15.4,078,0141,1600219653 94,0008,0011,0991.7,+15.5,078,0117,1600219953 92,0006,0008,0991.7,+15.3,079,0121,1600220253 92,0007,0010,0991.5,+15.7,078,0100,1600220553 94,0007,0010,0991.5,+15.5,078,0112,1600220853 94,0006,0008,0991.7,+15.6,078,0117,1600221153 92,0013,0017,0991.7,+15.6,078,0117,1600221753 94,0006,0008,0991.8,+15.6,080,0097,1600222053 94,0004,0006,0991.9,+16.0,080,0123,1600222353 94,0005,0007,0991.6,+15.8,081,0104,1600222653 92,0006,0008,0991.6,+16.1,080,0118,1600222953 94,0008,0011,0991.6,+16.2,079,0117,1600223253 92,0011,0015,0991.7,+16.2,079,0123,1600223553 94,0005,0007,0991.7,+15.9,080,0109,1600223853 94,0007,0010,0991.6,+15.8,079,0118,1600224453 94,0005,0007,0991.3,+15.5,081,0114,1600226253 92,0011,0015,0991.6,+15.5,080,0112,1600226553 94,0005,0007,0991.9,+15.2,082,0121,1600226853 94,0006,0008,0991.6,+15.1,081,0116,1600227153 94,0006,0008,0991.4,+15.5,081,0114,1600227453 94,0006,0008,0991.5,+15.1,081,0109,1600228053 94,0007,0010,0991.9,+15.2,081,0121,1600228353 90,0006,0008,0991.7,+15.3,081,0120,1600228653 90,0007,0010,0991.7,+15.3,082,0096,1600228953 88,0007,0010,0991.7,+15.4,082,0107,1600229253 90,0006,0008,0991.7,+15.5,082,0111,1600229553 88,0009,0012,0991.7,+15.5,082,0111,1600229853 90,0007,0010,0992.0,+15.7,081,0087,1600230153 90,0007,0010,0992.1,+15.9,080,0130,1600230453 90,0006,0008,0992.0,+15.9,081,0119,1600230753 90,0008,0011,0992.1,+15.9,082,0117,1600231053 90,0007,0010,0992.3,+16.1,081,0121,1600231353 90,0010,0013,0992.2,+16.5,080,0145,1600231653 88,0008,0011,0992.3,+16.5,081,0129,1600231953 88,0007,0010,0992.1,+16.7,081,0116,1600232253 90,0007,0010,0992.1,+16.8,080,0120,1600232553 90,0012,0016,0991.9,+17.0,078,0130,1600232853 88,0015,0021,0992.1,+17.0,078,0108,1600233153 88,0010,0013,0992.1,+17.2,078,0122,1600233453 88,0005,0007,0992.0,+17.4,077,0129,1600233753 88,0007,0010,0991.9,+17.3,077,0114,1600234053 88,0009,0012,0992.1,+17.5,076,0112,1600234353 90,0009,0012,0991.9,+17.8,075,0103,1600234653 88,0008,0011,0991.8,+18.1,074,0124,1600234953 88,0010,0013,0992.1,+18.5,074,0134,1600235253 88,0007,0010,0992.2,+18.6,074,0132,1600235553 90,0008,0011,0992.0,+19.1,072,0108,1600235853 90,0023,0031,0992.1,+19.3,070,0112,1600236153 90,0009,0012,0992.0,+19.4,070,0126,1600236453 90,0007,0010,0992.0,+20.0,070,0113,1600236753 90,0008,0011,0991.9,+20.4,069,0126,1600237053 90,0008,0011,0991.9,+20.7,067,0120,1600237353 88,0009,0012,0991.9,+20.9,067,0124,1600237653 90,0009,0012,0991.7,+21.2,066,0123,1600237953 90,0006,0008,0991.7,+21.6,065,0113,1600238253 90,0008,0011,0991.8,+21.8,064,0125,1600238553 92,0007,0010,0991.5,+21.9,064,0135,1600238853 90,0004,0006,0991.7,+22.0,063,0114,1600239153 90,0008,0011,0991.5,+22.3,063,0120,1600239453 94,0009,0012,0991.5,+22.9,061,0111,1600239753 94,0007,0010,0991.7,+23.1,060,0123,1600240053 94,0005,0007,0991.5,+23.2,060,0127,1600240353 94,0008,0011,0991.7,+23.7,058,0096,1600240653 94,0011,0015,0991.4,+23.7,058,0121,1600240953 94,0010,0013,0991.4,+24.0,056,0118,1600241253 94,0006,0008,0991.5,+24.5,052,0113,1600241553 94,0006,0008,0991.6,+24.6,051,0124,1600241853 94,0010,0013,0991.5,+25.2,051,0120,1600242153 94,0011,0015,0991.1,+25.6,047,0123,1600242453 94,0041,0055,0991.2,+25.5,046,0109,1600242753 94,0009,0012,0991.0,+25.6,045,0112,1600243053 92,0011,0015,0991.0,+25.2,045,0110,1600243353 92,0004,0006,0991.0,+25.9,044,0137,1600243653 92,0008,0011,0990.9,+25.9,043,0122,1600243953 92,0018,0024,0991.1,+26.3,043,0130,1600244253 92,0004,0006,0991.1,+26.4,043,0132,1600244553 92,0007,0010,0991.2,+26.5,041,0111,1600244853 92,0003,0005,0991.1,+26.4,041,0122,1600245153 92,0005,0007,0991.1,+26.5,042,0117,1600245453 92,0004,0006,0991.1,+26.9,042,0118,1600245753 94,0010,0013,0990.8,+27.3,041,0139,1600246053 92,0005,0007,0990.9,+27.5,040,0114,1600246353 92,0007,0010,0991.1,+27.5,040,0112,1600246653 92,0003,0005,0990.7,+27.6,040,0125,1600246953 92,0008,0011,0990.6,+28.0,040,0110,1600247253 92,0006,0008,0990.5,+27.7,039,0117,1600247553 92,0005,0007,0990.3,+27.9,039,0125,1600247853 92,0006,0008,0990.5,+28.0,040,0105,1600248153 92,0004,0006,0990.6,+28.1,040,0110,1600248453 92,0009,0012,0990.7,+28.4,039,0155,1600248753 90,0003,0005,0990.7,+28.5,039,0140,1600249053 92,0006,0008,0990.4,+28.2,039,0124,1600249353 92,0004,0006,0990.2,+28.6,038,0125,1600249653 88,0013,0017,0990.2,+29.2,035,0130,1600249953 88,0007,0010,0990.3,+29.5,034,0108,1600250253 88,0005,0007,0990.1,+29.3,034,0120,1600250553 88,0007,0010,0989.8,+29.3,034,0104,1600250853 86,0004,0006,0990.0,+29.6,033,0119,1600251153 88,0011,0015,0990.4,+29.9,032,0115,1600251453 88,0012,0016,0990.0,+29.9,033,0098,1600251753 88,0006,0008,0989.7,+29.6,031,0099,1600252054 90,0007,0010,0990.0,+29.7,032,0139,1600252353 88,0003,0005,0989.8,+29.8,031,0111,1600252654 88,0009,0012,0989.8,+30.3,031,0112,1600252953 88,0005,0007,0989.7,+30.4,030,0104,1600253253 88,0010,0013,0989.7,+30.0,031,0133,1600253553 92,0007,0010,0989.8,+30.8,029,0124,1600253853 92,0006,0008,0989.7,+30.5,030,0139,1600254153 92,0005,0007,0989.5,+30.5,029,0111,1600254453 92,0007,0010,0989.7,+31.0,028,0113,1600254753 92,0003,0005,0989.7,+30.6,029,0125,1600255053 92,0004,0006,0989.2,+30.8,029,0105,1600255353 90,0007,0010,0989.3,+31.1,027,0112,1600255654 90,0005,0007,0989.2,+31.0,028,0117,1600255954 92,0011,0015,0989.2,+31.0,028,0120,1600256254 92,0008,0011,0989.0,+31.5,027,0134,1600256554 92,0012,0016,0989.0,+31.1,027,0111,1600256854 92,0008,0011,0988.9,+31.3,027,0117,1600257153 92,0003,0005,0989.1,+31.1,027,0117,1600257453 92,0008,0011,0988.8,+31.4,026,0133,1600257753 92,0009,0012,0988.9,+31.5,026,0100,1600258053 90,0003,0005,0988.8,+31.0,026,0098,1600258353 92,0004,0006,0989.0,+31.9,027,0110,1600258653 92,0006,0008,0988.7,+31.8,025,0111,1600258953 92,0006,0008,0988.7,+31.8,026,0105,1600259254 92,0002,0003,0988.8,+32.3,024,0102,1600259554 92,0002,0003,0989.0,+31.5,025,0104,1600259854 90,0014,0018,0988.6,+32.1,025,0140,1600260153 90,0006,0008,0988.7,+32.1,024,0124,1600260454 90,0008,0011,0988.5,+31.5,025,0116,1600260754 90,0008,0011,0988.5,+31.5,026,0118,1600261054 90,0006,0008,0988.5,+31.5,024,0116,1600261353 90,0011,0015,0988.6,+31.8,025,0105,1600261653 90,0011,0015,0988.5,+31.7,025,0113,1600261953 90,0007,0010,0988.3,+32.1,026,0109,1600262254 90,0006,0008,0988.3,+31.5,027,0125,1600262553 92,0003,0005,0988.4,+30.6,029,0123,1600262853 90,0010,0013,0988.6,+31.3,026,0121,1600263154 90,0005,0007,0988.7,+30.9,028,0133,1600263453 90,0004,0006,0988.1,+30.2,029,0109,1600263753 92,0004,0006,0988.2,+30.7,028,0106,1600264053 92,0005,0007,0988.4,+30.4,028,0131,1600264354 92,0007,0010,0988.5,+31.3,028,0114,1600264654 92,0003,0005,0988.1,+30.3,029,0130,1600264954 92,0005,0007,0988.1,+30.3,028,0115,1600265254 88,0010,0013,0988.1,+29.9,030,0128,1600265554 92,0004,0006,0988.4,+29.9,030,0122,1600265853 92,0009,0012,0988.1,+29.8,030,0131,1600266154 92,0004,0006,0988.1,+29.1,032,0117,1600266454 90,0007,0010,0988.3,+28.7,032,0128,1600266754 92,0006,0008,0988.5,+28.3,033,0115,1600267054 92,0007,0010,0988.3,+28.3,034,0130,1600267354 92,0005,0007,0988.4,+27.7,035,0120,1600267654 92,0004,0006,0988.3,+26.9,036,0100,1600267954 92,0006,0008,0988.2,+27.0,036,0117,1600268254 99,0004,0006,0988.2,+27.0,036,0102,1600268554 92,0004,0006,0988.2,+26.6,038,0101,1600268854 92,0004,0006,0988.1,+26.5,038,0097,1600269154 92,0010,0013,0988.2,+26.1,039,0104,1600269454 92,0003,0005,0988.6,+26.1,040,0105,1600269754 92,0003,0005,0988.1,+25.5,042,0128,1600270054 92,0006,0008,0988.2,+25.3,042,0102,1600270354 92,0010,0013,0988.4,+25.2,043,0120,1600270654 92,0005,0007,0988.1,+25.1,043,0112,1600270954 92,0004,0006,0988.1,+25.1,043,0108,1600271254 92,0007,0010,0988.2,+25.1,043,0113,1600271554 92,0008,0011,0988.3,+24.8,044,0124,1600271854 94,0003,0005,0988.4,+24.4,045,0108,1600272154 92,0004,0006,0988.4,+24.5,045,0108,1600272454 92,0003,0005,0988.2,+24.2,046,0098,1600273055 92,0004,0006,0988.1,+23.8,047,0127,1600273354 92,0005,0007,0988.1,+23.6,048,0123,1600273654 94,0004,0006,0988.0,+23.6,049,0139,1600273954 92,0006,0008,0988.1,+23.5,049,0106,1600274254 92,0003,0005,0988.0,+23.5,049,0100,1600274554 94,0003,0005,0988.1,+23.3,050,0116,1600274854 94,0003,0005,0988.4,+23.0,052,0103,1600275754 92,0005,0007,0988.5,+22.6,053,0127,1600276054 92,0003,0005,0988.1,+22.5,053,0124,1600276354 94,0008,0011,0988.5,+22.3,054,0119,1600276654 94,0011,0015,0988.6,+22.0,054,0113,1600276954 92,0008,0011,0988.3,+21.8,055,0122,1600277254 92,0004,0006,0988.6,+21.6,055,0121,1600277554 94,0004,0006,0988.4,+21.5,056,0120,1600277854 94,0003,0005,0988.3,+20.8,057,0114,1600278154 92,0005,0007,0988.6,+20.4,057,0128,1600278454 94,0003,0005,0988.4,+20.0,059,0106,1600278754 94,0004,0006,0988.7,+19.9,061,0108,1600279054 94,0004,0006,0988.4,+19.4,062,0112,1600279354 94,0006,0008,0988.6,+19.9,062,0125,1600279654 94,0005,0007,0988.4,+19.6,063,0117,1600279954 94,0008,0011,0988.6,+19.6,064,0100,1600280254 92,0005,0007,0988.8,+19.6,065,0113,1600280554 94,0008,0011,0988.6,+19.6,066,0115,1600280854 94,0013,0017,0988.7,+19.7,066,0109,1600281154 94,0012,0016,0988.7,+19.6,069,0126,1600281454 94,0004,0006,0988.7,+19.7,068,0110,1600281754 94,0009,0012,0988.5,+18.8,070,0119,1600282054 94,0005,0007,0988.6,+19.5,069,0118,1600282354 92,0005,0007,0988.6,+19.2,073,0120,1600282654 94,0005,0007,0988.7,+19.2,074,0119,1600282954 94,0006,0008,0988.5,+19.1,074,0107,1600283254 94,0007,0010,0988.7,+19.0,073,0122,1600283554 94,0007,0010,0988.7,+19.0,075,0113,1600283854 94,0008,0011,0988.7,+19.1,074,0098,1600284154 94,0007,0010,0988.5,+19.1,074,0114,1600284454 94,0007,0010,0988.9,+19.2,073,0102,1600284754 94,0009,0012,0988.7,+19.2,074,0111,1600285054 94,0006,0008,0988.5,+19.1,074,0124,1600285354 94,0006,0008,0988.7,+19.0,074,0105,1600285654 94,0006,0008,0988.5,+18.9,073,0107,1600285954 92,0004,0006,0988.3,+19.0,073,0110,1600286254 94,0005,0007,0988.6,+19.1,073,0113,1600286554 94,0013,0017,0988.4,+19.3,072,0094,1600286854 94,0014,0018,0988.4,+19.5,072,0109,1600287154 94,0010,0013,0988.4,+19.5,073,0113,1600287454 94,0009,0012,0988.5,+19.2,074,0105,1600287754 94,0005,0007,0988.4,+18.7,076,0127,1600288054 94,0005,0007,0988.1,+18.9,075,0112,1600288354 94,0005,0007,0988.2,+18.9,075,0117,1600288654 94,0006,0008,0988.3,+18.9,075,0116,1600288954 94,0010,0013,0988.3,+18.8,076,0143,1600289254 94,0006,0008,0988.4,+18.7,078,0120,1600289554 94,0007,0010,0988.2,+18.4,078,0117,1600289854 94,0011,0015,0988.3,+18.6,078,0101,1600290154 94,0006,0008,0987.9,+18.8,078,0152,1600290454 94,0010,0013,0988.0,+18.9,079,0113,1600290754 94,0008,0011,0988.1,+18.9,079,0104,1600291054 94,0010,0013,0987.8,+18.6,078,0122,1600291354 94,0007,0010,0987.8,+18.3,079,0130,1600291654 94,0009,0012,0987.9,+18.2,079,0092,1600291954 94,0011,0015,0987.7,+18.3,080,0123,1600292254 94,0010,0013,0988.0,+18.1,080,0134,1600292554 94,0008,0011,0987.8,+18.2,079,0118,1600292854 94,0008,0011,0987.8,+18.2,079,0106,1600293154 94,0007,0010,0987.5,+18.3,080,0125,1600293454 94,0006,0008,0987.5,+18.2,081,0113,1600293754 94,0005,0007,0987.9,+17.8,082,0109,1600294054 94,0010,0013,0987.6,+17.8,080,0113,1600294354 94,0012,0016,0987.5,+18.0,081,0113,1600294654 94,0011,0015,0987.4,+17.9,082,0119,1600294954 94,0021,0028,0987.4,+18.3,083,0112,1600295254 94,0009,0012,0987.6,+18.7,085,0110,1600295554 94,0010,0013,0987.4,+18.7,086,0107,1600295854 94,0013,0017,0987.5,+18.7,087,0109,1600296154 94,0011,0015,0987.5,+18.6,088,0094,1600296454 94,0017,0023,0987.5,+18.6,089,0109,1600296754 94,0008,0011,0987.2,+18.5,089,0125,1600297054 94,0010,0013,0987.4,+18.6,088,0112,1600297354 94,0016,0022,0987.3,+18.6,087,0104,1600297654 94,0010,0013,0987.2,+18.7,086,0125,1600297954 94,0007,0010,0987.2,+18.6,088,0114,1600298254 94,0007,0010,0986.8,+18.3,089,0108,1600298554 94,0006,0008,0987.1,+18.5,088,0128,1600298854 94,0011,0015,0986.8,+18.3,085,0107,1600299154 94,0008,0011,0986.8,+18.2,087,0098,1600299454 94,0011,0015,0987.1,+18.2,086,0127,1600299754 94,0009,0012,0986.7,+18.1,087,0122,1600300054 94,0011,0015,0987.1,+17.7,087,0120,1600300354 94,0011,0015,0986.9,+17.8,086,0138,1600300654 94,0013,0017,0986.9,+18.0,086,0093,1600300954 94,0008,0011,0986.6,+18.5,086,0134,1600301254 94,0008,0011,0986.8,+17.9,088,0112,1600301554 94,0014,0018,0986.8,+17.8,088,0112,1600301854 94,0016,0022,0986.7,+17.5,087,0091,1600302154 92,0014,0018,0986.7,+17.2,088,0121,1600302454 94,0011,0015,0986.4,+16.9,088,0120,1600302754 94,0010,0013,0986.6,+16.8,089,0112,1600303054 94,0012,0016,0986.4,+17.0,088,0109,1600303354 94,0013,0017,0986.3,+17.4,087,0096,1600303654 94,0014,0018,0986.3,+17.4,087,0124,1600303954 94,0013,0017,0986.5,+17.4,087,0106,1600304254 94,0015,0021,0986.2,+17.2,088,0108,1600304554 94,0010,0013,0986.2,+17.0,089,0120,1600304854 94,0015,0021,0986.2,+16.8,089,0121,1600305154 94,0012,0016,0986.1,+16.9,089,0140,1600305454 94,0007,0010,0986.0,+16.9,089,0110,1600305754 94,0005,0007,0986.3,+17.0,089,0127,1600306054 94,0005,0007,0986.2,+17.0,090,0124,1600306354 94,0007,0010,0985.9,+16.8,090,0127,1600306654 92,0004,0006,0986.1,+16.9,090,0135,1600306954 94,0003,0005,0986.0,+17.0,089,0122,1600307254 94,0005,0007,0986.0,+16.9,089,0107,1600307554 94,0005,0007,0986.0,+16.7,089,0111,1600307854 94,0004,0006,0986.1,+16.9,089,0119,1600308154 94,0006,0008,0985.9,+16.9,089,0111,1600308454 94,0011,0015,0986.1,+17.2,088,0125,1600308754 92,0005,0007,0986.1,+17.2,088,0112,1600309054 94,0004,0006,0985.9,+17.2,089,0109,1600309354 94,0010,0013,0986.1,+17.3,088,0107,1600309654 92,0004,0006,0985.6,+17.3,088,0112,1600309954 94,0005,0007,0985.6,+17.0,089,0115,1600310254 94,0002,0003,0985.6,+17.1,089,0105,1600310554 94,0010,0013,0985.7,+17.3,088,0107,1600310854 94,0004,0006,0985.7,+17.5,087,0124,1600311154 94,0005,0007,0985.6,+17.4,088,0095,1600311454 94,0008,0011,0985.6,+17.0,087,0108,1600311754 92,0006,0008,0985.6,+17.4,087,0119,1600312054 94,0005,0007,0985.6,+17.3,087,0108,1600312354 94,0006,0008,0985.7,+17.3,088,0115,1600312654 94,0004,0006,0985.5,+17.1,088,0109,1600312954 94,0007,0010,0985.6,+17.3,086,0105,1600313254 94,0008,0011,0985.5,+17.2,087,0110,1600313554 94,0007,0010,0985.5,+17.4,087,0123,1600313854 94,0006,0008,0985.8,+17.2,087,0116,1600314154 92,0009,0012,0985.8,+17.5,087,0111,1600314454 94,0005,0007,0985.7,+17.3,088,0132,1600314754 94,0008,0011,0985.7,+17.3,087,0102,1600315054 94,0007,0010,0985.7,+17.4,087,0092,1600315354 94,0007,0010,0985.9,+17.6,086,0098,1600315654 94,0006,0008,0985.8,+17.5,087,0127,1600315954 94,0007,0010,0985.7,+17.3,088,0116,1600316254 94,0007,0010,0985.7,+17.4,087,0114,1600316554 94,0004,0006,0985.7,+17.1,088,0118,1600316854 94,0006,0008,0985.6,+17.0,088,0118,1600317154 94,0003,0005,0985.7,+17.1,088,0137,1600317754 94,0004,0006,0985.7,+17.3,088,0129,1600318354 94,0007,0010,0985.8,+17.4,088,0120,1600318654 94,0005,0007,0986.0,+17.3,088,0132,1600318954 94,0006,0008,0986.1,+17.3,088,0129,1600319254 92,0005,0007,0986.1,+17.7,087,0104,1600319554 94,0008,0011,0986.0,+17.9,087,0119,1600319854 94,0005,0007,0986.1,+18.0,086,0114,1600320754 92,0008,0011,0986.0,+18.1,086,0125,1600321054 92,0008,0011,0985.7,+18.1,085,0118,1600321354 94,0008,0011,0986.0,+17.9,087,0121,1600321654 92,0008,0011,0985.8,+18.4,086,0117,1600322254 90,0007,0010,0985.9,+18.7,085,0122,1600322554 90,0007,0010,0986.0,+18.8,085,0127,1600322854 90,0008,0011,0985.9,+18.7,085,0118,1600323154 90,0010,0013,0986.1,+18.7,085,0117,1600323454 90,0008,0011,0985.9,+18.9,085,0104,1600323754 90,0010,0013,0985.9,+19.0,084,0127,1600324054 90,0009,0012,0986.1,+19.5,082,0111,1600324354 92,0008,0011,0986.2,+19.5,083,0121,1600324654 92,0009,0012,0985.8,+19.7,083,0132,1600324954 92,0013,0017,0986.0,+20.3,079,0133,1600325254 92,0012,0016,0986.1,+20.1,080,0113,1600325554 94,0016,0022,0986.1,+20.2,080,0125,1600325854 92,0013,0017,0986.0,+20.7,076,0098,1600326154 94,0007,0010,0986.1,+21.3,075,0107,1600326454 92,0008,0011,0985.9,+21.5,072,0115,1600326754 92,0009,0012,0985.8,+22.0,071,0124,1600327054 90,0008,0011,0985.8,+21.9,071,0114,1600327354 92,0008,0011,0985.8,+22.1,071,0107,1600327654 92,0010,0013,0985.9,+22.1,071,0118,1600327954 94,0007,0010,0985.8,+22.0,069,0115,1600328266 92,0009,0012,0986.0,+23.0,065,0101,1600329593 94,0007,0010,0985.7,+22.9,062,0108,1600329595 92,0007,0010,0985.9,+24.0,059,0109,1600329754 92,0004,0006,0985.5,+23.7,057,0098,1600330054 92,0006,0008,0985.5,+24.5,054,0115,1600330354 92,0008,0011,0985.3,+25.2,053,0119,1600330654 92,0005,0007,0985.3,+24.4,052,0112,1600330954 94,0003,0005,0985.5,+24.2,053,0105,1600331254 94,0006,0008,0985.2,+24.8,052,0109,1600331554 92,0007,0010,0985.3,+24.5,051,0128,1600331854 92,0004,0006,0985.1,+24.4,051,0116,1600332154 92,0006,0008,0985.3,+25.3,049,0113,1600332454 94,0007,0010,0985.2,+25.0,050,0104,1600332754 92,0012,0016,0985.2,+25.2,050,0125,1600333054 92,0004,0006,0983.2,+29.2,040,0132,1600352854 92,0006,0008,0983.1,+29.4,040,0115,1600353154 92,0007,0010,0982.9,+29.1,041,0134,1600353454 92,0010,0013,0982.9,+28.0,044,0121,1600353754 92,0006,0008,0982.8,+28.1,045,0119,1600354054 92,0004,0006,0983.1,+27.7,045,0126,1600354354 92,0008,0011,0982.8,+27.4,047,0119,1600354654 92,0004,0006,0982.9,+26.9,049,0107,1600354954 92,0004,0006,0982.9,+26.8,049,0121,1600355254 92,0006,0008,0982.8,+26.8,049,0106,1600355554 92,0003,0005,0983.2,+26.2,051,0098,1600355854 92,0003,0005,0983.0,+26.0,051,0112,1600356154 92,0004,0006,0983.2,+25.9,051,0112,1600356454 92,0005,0007,0983.1,+25.6,052,0112,1600356754 94,0003,0005,0983.2,+25.5,052,0119,1600357054 99,0008,0011,0983.2,+25.4,052,0120,1600357357 92,0004,0006,0983.0,+25.2,053,0120,1600357654 92,0006,0008,0983.0,+25.1,054,0117,1600357954 92,0004,0006,0983.0,+24.8,055,0112,1600358254 92,0004,0006,0983.1,+24.7,055,0119,1600358554 92,0007,0010,0983.0,+24.5,057,0101,1600358854 92,0006,0008,0983.3,+24.0,059,0111,1600359154 92,0011,0015,0983.1,+23.9,060,0117,1600359454 92,0007,0010,0983.2,+23.8,059,0127,1600359754 92,0010,0013,0982.9,+23.5,060,0119,1600360054 92,0006,0008,0983.2,+23.2,061,0139,1600360354 92,0005,0007,0983.3,+23.1,062,0126,1600360654 92,0005,0007,0983.1,+23.1,061,0118,1600360954 92,0004,0006,0983.5,+22.9,062,0112,1600361254 92,0005,0007,0983.1,+22.8,063,0118,1600361554 92,0004,0006,0983.3,+22.6,065,0113,1600361854 92,0005,0007,0983.4,+22.5,065,0118,1600362154 92,0007,0010,0983.6,+22.1,066,0126,1600362454 90,0008,0011,0983.4,+21.9,066,0112,1600362754 92,0004,0006,0983.6,+21.8,067,0135,1600363054 96,0010,0013,0983.7,+21.7,068,0112,1600363354 92,0003,0005,0983.8,+21.5,068,0110,1600363654 92,0007,0010,0983.7,+21.6,068,0112,1600363954 92,0005,0007,0984.0,+21.4,068,0109,1600364254 92,0004,0006,0984.0,+21.3,068,0113,1600364554 92,0006,0008,0984.0,+21.2,068,0118,1600364854 92,0006,0008,0983.9,+21.3,068,0116,1600365154 92,0005,0007,0984.0,+21.1,069,0112,1600365454 92,0003,0005,0984.2,+20.9,069,0107,1600365754 92,0005,0007,0984.4,+20.8,069,0130,1600366054 92,0006,0008,0984.4,+20.7,070,0117,1600366354 92,0005,0007,0984.7,+20.6,070,0116,1600366654 92,0004,0006,0984.6,+20.5,070,0105,1600366954 92,0004,0006,0984.4,+20.1,071,0110,1600367254 92,0005,0007,0984.7,+19.9,072,0131,1600367554 92,0004,0006,0984.6,+19.9,072,0117,1600367854 92,0005,0007,0984.6,+20.2,071,0131,1600368154 92,0005,0007,0984.6,+19.9,072,0110,1600368454 92,0006,0008,0984.8,+19.5,074,0137,1600368754 92,0014,0018,0984.8,+19.6,073,0123,1600369054 92,0005,0007,0985.0,+19.4,074,0127,1600369354 92,0005,0007,0985.1,+19.3,074,0114,1600369654 92,0005,0007,0984.8,+19.3,074,0108,1600369954 92,0009,0012,0985.1,+19.3,074,0098,1600370254 90,0007,0010,0985.2,+19.4,075,0120,1600370854 92,0006,0008,0985.4,+19.5,075,0103,1600371154 94,0006,0008,0985.1,+19.4,075,0089,1600371454 92,0011,0015,0985.1,+19.3,076,0120,1600371754 92,0007,0010,0984.9,+19.3,076,0118,1600372054 92,0007,0010,0985.0,+19.4,075,0124,1600372354 92,0010,0013,0984.8,+19.3,075,0084,1600372654 92,0010,0013,0985.0,+19.4,075,0096,1600372954 94,0016,0022,0985.0,+19.0,076,0117,1600373254 92,0013,0017,0985.1,+19.0,076,0097,1600373554 92,0020,0027,0984.7,+18.9,077,0109,1600373854 90,0014,0018,0984.9,+18.9,077,0124,1600374154 92,0015,0021,0984.6,+18.8,077,0113,1600374454 92,0013,0017,0984.7,+18.5,078,0124,1600374754 92,0015,0021,0984.7,+18.5,077,0106,1600375054 94,0016,0022,0984.8,+18.6,077,0116,1600375354 92,0012,0016,0985.1,+18.6,078,0109,1600375654 92,0013,0017,0984.8,+18.5,079,0117,1600375954 92,0008,0011,0984.9,+18.6,079,0124,1600376254 92,0007,0010,0984.7,+18.8,077,0119,1600376554 92,0006,0008,0984.8,+18.5,079,0123,1600376854 92,0006,0008,0984.9,+18.5,080,0112,1600377154 92,0007,0010,0984.7,+18.7,079,0098,1600377454 92,0008,0011,0984.7,+18.8,078,0127,1600377754 92,0008,0011,0985.0,+18.6,079,0109,1600378054 92,0007,0010,0984.9,+18.5,081,0110,1600378354 94,0006,0008,0985.0,+18.5,080,0118,1600378654 92,0006,0008,0984.8,+18.4,080,0106,1600378954 92,0006,0008,0984.9,+18.3,080,0106,1600379254 94,0007,0010,0984.9,+18.2,080,0109,1600379554 92,0005,0007,0984.8,+18.3,079,0113,1600379854 90,0005,0007,0985.1,+17.9,081,0110,1600380154 92,0008,0011,0984.8,+18.4,082,0101,1600380454 94,0009,0012,0984.8,+18.4,081,0104,1600380754 92,0004,0006,0984.9,+18.3,081,0116,1600381054 94,0011,0015,0984.6,+18.4,080,0102,1600381354 94,0004,0006,0984.8,+18.2,080,0123,1600381654 90,0007,0010,0984.7,+18.1,081,0113,1600381954 94,0006,0008,0984.7,+18.1,080,0140,1600382254 94,0006,0008,0984.9,+18.0,080,0107,1600382554 94,0008,0011,0985.0,+18.1,080,0102,1600382854 92,0008,0011,0984.8,+17.7,079,0104,1600383154 92,0013,0017,0984.8,+17.3,079,0099,1600383454 94,0013,0017,0984.6,+17.3,079,0110,1600383754 94,0010,0013,0984.8,+17.3,079,0127,1600384054 94,0011,0015,0984.8,+17.7,078,0124,1600384354 92,0013,0017,0984.9,+17.4,080,0136,1600384654 94,0014,0018,0984.8,+17.3,080,0115,1600384954 92,0011,0015,0984.7,+17.2,080,0139,1600385254 94,0011,0015,0985.1,+17.2,081,0123,1600385554 92,0009,0012,0984.7,+17.3,080,0093,1600385854 94,0009,0012,0984.8,+17.4,080,0110,1600386154 92,0011,0015,0984.9,+17.4,080,0113,1600386454 92,0011,0015,0984.7,+17.3,081,0114,1600386754 94,0010,0013,0984.8,+17.3,080,0131,1600387054 94,0014,0018,0984.9,+17.4,081,0131,1600387354 90,0007,0010,0984.9,+17.1,081,0094,1600387654 94,0008,0011,0984.6,+16.9,081,0143,1600387954 92,0009,0012,0984.8,+17.1,081,0132,1600388254 94,0011,0015,0984.7,+17.0,081,0104,1600388554 94,0006,0008,0984.5,+17.0,080,0127,1600388854 94,0006,0008,0984.9,+17.1,080,0097,1600389154 94,0011,0015,0984.8,+16.6,080,0108,1600389454 94,0006,0008,0984.7,+16.9,080,0118,1600389754 94,0010,0013,0984.8,+16.8,080,0125,1600390054 99,0006,0008,0984.7,+16.8,079,0118,1600390354 94,0007,0010,0984.8,+16.7,080,0132,1600390654 92,0007,0010,0984.7,+16.8,079,0115,1600390954 94,0007,0010,0984.6,+16.9,079,0114,1600391254 92,0008,0011,0984.5,+17.0,081,0099,1600391554 92,0007,0010,0984.8,+16.8,081,0125,1600391854 94,0011,0015,0984.5,+17.0,082,0128,1600392154 94,0010,0013,0984.8,+16.9,083,0094,1600392454 94,0009,0012,0984.9,+16.8,083,0107,1600392754 94,0011,0015,0984.8,+16.6,084,0126,1600393054 94,0008,0011,0985.0,+16.7,082,0106,1600393354 94,0007,0010,0985.2,+16.9,081,0104,1600393654 92,0008,0011,0984.9,+16.3,081,0114,1600393954 94,0009,0012,0985.2,+16.0,081,0122,1600394254 94,0008,0011,0985.0,+16.1,082,0113,1600394554 94,0005,0007,0985.3,+16.3,080,0113,1600394854 94,0006,0008,0985.2,+16.2,080,0136,1600395154 94,0007,0010,0985.3,+16.5,078,0126,1600395454 92,0005,0007,0985.5,+16.6,078,0137,1600395754 94,0005,0007,0985.3,+16.5,078,0128,1600396055 94,0006,0008,0985.3,+16.3,079,0107,1600396355 94,0004,0006,0985.3,+16.8,076,0100,1600396654 92,0006,0008,0985.5,+16.7,076,0116,1600396955 92,0005,0007,0985.5,+16.7,077,0112,1600397254 94,0012,0016,0985.3,+16.8,076,0132,1600397554 92,0007,0010,0985.1,+16.9,075,0115,1600397854 94,0009,0012,0985.2,+16.9,075,0110,1600398154 94,0010,0013,0985.5,+16.9,076,0105,1600398454 94,0009,0012,0985.8,+16.8,076,0108,1600398754 92,0008,0011,0985.8,+16.8,076,0104,1600399054 94,0009,0012,0985.8,+16.7,076,0116,1600399354 92,0008,0011,0985.9,+16.6,076,0114,1600399655 94,0009,0012,0986.1,+16.5,077,0126,1600399955 94,0010,0013,0985.9,+16.5,077,0113,1600400255 94,0010,0013,0986.0,+16.5,077,0117,1600400555 94,0010,0013,0986.2,+16.4,077,0127,1600400854 92,0014,0018,0986.4,+16.4,077,0126,1600401154 94,0011,0015,0986.2,+16.5,076,0099,1600401454 94,0013,0017,0986.4,+16.5,076,0109,1600401754 94,0013,0017,0986.5,+16.4,076,0106,1600402054 94,0008,0011,0986.5,+16.4,076,0106,1600402354 94,0021,0028,0986.6,+16.4,075,0118,1600402654 94,0016,0022,0986.8,+16.4,076,0124,1600402954 94,0012,0016,0986.9,+16.5,075,0113,1600403255 94,0012,0016,0987.1,+16.7,075,0129,1600403555 92,0012,0016,0986.9,+16.8,074,0133,1600403855 94,0015,0021,0986.7,+17.1,073,0118,1600404155 94,0016,0022,0987.1,+17.3,072,0116,1600404455 94,0010,0013,0987.1,+17.4,072,0124,1600404755 94,0010,0013,0987.2,+17.8,070,0130,1600405055 94,0020,0027,0987.3,+17.8,070,0130,1600405354 94,0013,0017,0987.1,+17.7,069,0091,1600405654 92,0013,0017,0987.5,+17.6,070,0124,1600405954 94,0013,0017,0987.4,+17.5,070,0111,1600406254 94,0015,0021,0987.5,+17.4,071,0108,1600406554 92,0014,0018,0987.3,+17.2,071,0120,1600406855 94,0013,0017,0987.8,+17.3,071,0121,1600407155 92,0019,0026,0987.7,+17.3,070,0125,1600407455 94,0015,0021,0987.5,+17.5,070,0112,1600407755 92,0014,0018,0987.5,+17.6,070,0120,1600408055 92,0018,0024,0987.7,+17.9,069,0121,1600408355 94,0012,0016,0988.0,+18.5,066,0127,1600408955 94,0010,0013,0987.8,+18.5,066,0111,1600409255 92,0018,0024,0988.1,+18.5,065,0103,1600409554 92,0010,0013,0988.1,+18.5,064,0104,1600409854 94,0014,0018,0988.1,+18.5,064,0108,1600410154 92,0011,0015,0988.2,+18.6,063,0119,1600410455 92,0015,0021,0988.4,+19.2,058,0125,1600411655 92,0014,0018,0988.6,+19.6,052,0156,1600412255 92,0009,0012,0988.6,+19.9,050,0123,1600412555 92,0013,0017,0988.6,+20.3,047,0117,1600412855 92,0007,0010,0988.5,+20.4,044,0098,1600413454 92,0010,0013,0988.4,+20.5,043,0131,1600413755 92,0014,0018,0988.6,+20.7,043,0119,1600414055 92,0012,0016,0988.4,+20.0,044,0126,1600414355 92,0011,0015,0988.5,+20.7,043,0130,1600414655 92,0011,0015,0988.6,+20.8,044,0111,1600414955 94,0007,0010,0988.4,+20.8,043,0117,1600415255 94,0014,0018,0988.4,+21.2,042,0099,1600415555 94,0010,0013,0988.4,+21.5,042,0094,1600415855 94,0010,0013,0988.5,+20.8,042,0117,1600416155 94,0006,0008,0988.3,+21.8,041,0120,1600416455 92,0008,0011,0988.3,+22.1,040,0124,1600416755 94,0020,0027,0988.3,+22.1,039,0109,1600417055 94,0013,0017,0988.4,+22.2,040,0102,1600417355 92,0016,0022,0988.4,+22.1,039,0121,1600417655 94,0011,0015,0988.5,+22.8,038,0109,1600417955 94,0005,0007,0988.3,+22.5,038,0115,1600418255 94,0009,0012,0988.3,+22.6,038,0113,1600418555 94,0008,0011,0988.4,+22.1,039,0133,1600418855 94,0007,0010,0988.2,+22.7,038,0100,1600419155 92,0015,0021,0988.5,+23.3,038,0110,1600419455 92,0007,0010,0988.4,+23.2,036,0133,1600419755 92,0009,0012,0988.4,+23.6,035,0112,1600420055 94,0009,0012,0988.4,+23.8,036,0120,1600420355 92,0005,0007,0988.5,+24.2,034,0108,1600420655 92,0006,0008,0988.5,+24.8,034,0115,1600420955 92,0009,0012,0988.6,+24.7,035,0114,1600421255 94,0007,0010,0988.7,+24.2,035,0109,1600421555 92,0014,0018,0988.6,+25.3,034,0131,1600421855 92,0008,0011,0988.4,+24.5,036,0128,1600422155 92,0006,0008,0988.7,+24.7,036,0132,1600422455 92,0011,0015,0988.5,+24.9,034,0110,1600422755 92,0010,0013,0988.5,+25.2,034,0103,1600423055 90,0006,0008,0988.7,+24.6,034,0108,1600423355 92,0008,0011,0988.6,+25.0,034,0133,1600423655 92,0008,0011,0988.6,+25.3,033,0114,1600423955 92,0004,0006,0988.4,+25.3,033,0115,1600424255 92,0006,0008,0988.6,+25.3,032,0123,1600424555 92,0011,0015,0988.6,+26.1,031,0116,1600424855 92,0010,0013,0988.4,+26.1,031,0108,1600425155 96,0006,0008,0988.3,+26.3,031,0098,1600425455 98,0010,0013,0988.1,+26.2,031,0109,1600425755 96,0009,0012,0988.3,+26.7,030,0126,1600426055 96,0015,0021,0987.9,+27.2,029,0106,1600426355 96,0005,0007,0988.0,+26.3,031,0119,1600426655 92,0015,0021,0988.1,+26.9,030,0111,1600426955 92,0012,0016,0988.1,+27.1,029,0125,1600427255 92,0005,0007,0988.2,+27.2,029,0115,1600427555 92,0012,0016,0988.1,+27.0,030,0130,1600427855 92,0010,0013,0988.5,+26.8,029,0108,1600428155 92,0007,0010,0988.0,+26.7,030,0124,1600428455 94,0007,0010,0988.4,+26.7,030,0098,1600428755 94,0010,0013,0988.2,+27.0,029,0109,1600429055 92,0009,0012,0988.2,+27.5,028,0110,1600429355 92,0011,0015,0988.2,+26.7,029,0101,1600429655 94,0006,0008,0988.2,+27.0,028,0128,1600429955 92,0006,0008,0988.0,+26.9,028,0112,1600430255 96,0007,0010,0987.7,+27.1,028,0117,1600430555 96,0015,0021,0987.9,+27.5,027,0102,1600430855 96,0008,0011,0988.2,+27.3,027,0122,1600431155 96,0006,0008,0988.1,+27.9,026,0120,1600431455 96,0013,0017,0988.1,+27.4,027,0113,1600431755 96,0010,0013,0987.8,+27.1,028,0106,1600432055 96,0015,0021,0987.8,+26.4,028,0108,1600432355 96,0006,0008,0987.8,+26.6,029,0114,1600432655 96,0010,0013,0987.8,+27.2,027,0103,1600432955 96,0008,0011,0987.7,+27.1,027,0111,1600433255 96,0009,0012,0987.8,+27.0,027,0128,1600433555 96,0003,0005,0988.0,+27.2,028,0117,1600433855 96,0004,0006,0988.0,+27.0,027,0116,1600434155 96,0005,0007,0988.1,+27.0,027,0140,1600434455 96,0019,0026,0987.9,+27.5,027,0123,1600434755 96,0004,0006,0987.8,+27.8,026,0135,1600435055 96,0011,0015,0987.8,+26.8,027,0108,1600435355 96,0011,0015,0987.8,+26.9,027,0116,1600435655 96,0004,0006,0987.7,+26.3,028,0111,1600435955 96,0005,0007,0988.0,+27.2,026,0113,1600436255 96,0006,0008,0987.7,+26.7,027,0099,1600436555 96,0006,0008,0987.8,+26.8,027,0105,1600436855 96,0011,0015,0987.8,+26.8,027,0114,1600437155 96,0006,0008,0988.1,+26.0,028,0118,1600437455 96,0007,0010,0987.9,+25.9,028,0098,1600437755 96,0013,0017,0988.1,+26.1,028,0108,1600438055 96,0007,0010,0988.2,+25.5,029,0121,1600438355 96,0005,0007,0987.9,+25.6,029,0132,1600438655 96,0007,0010,0988.0,+25.4,029,0122,1600438955 96,0007,0010,0987.9,+26.1,028,0105,1600439255 96,0006,0008,0988.0,+25.1,030,0108,1600439555 96,0008,0011,0988.2,+24.8,030,0125,1600439855 94,0005,0007,0988.1,+24.3,031,0112,1600440155 94,0007,0010,0987.9,+24.3,031,0131,1600440455 92,0006,0008,0988.0,+23.8,032,0123,1600440755 94,0009,0012,0988.2,+23.7,032,0101,1600441055 94,0004,0006,0988.2,+23.4,033,0122,1600441355 94,0010,0013,0987.9,+23.2,033,0115,1600441655 94,0004,0006,0987.9,+23.0,033,0113,1600441955 94,0005,0007,0988.2,+22.9,033,0106,1600442255 94,0004,0006,0988.1,+22.7,034,0123,1600442555 92,0005,0007,0987.9,+22.8,033,0128,1600442855 94,0011,0015,0988.2,+22.5,033,0112,1600443155 94,0006,0008,0988.1,+22.4,034,0128,1600443455 94,0014,0018,0988.3,+22.6,033,0097,1600443755 94,0004,0006,0988.2,+22.2,033,0098,1600444055 94,0004,0006,0988.1,+22.0,034,0118,1600444355 94,0017,0023,0988.1,+22.0,034,0111,1600444655 94,0004,0006,0988.4,+22.0,034,0107,1600444955 94,0005,0007,0988.4,+21.8,035,0127,1600445255 94,0005,0007,0988.5,+21.7,035,0132,1600445555 94,0007,0010,0988.7,+21.0,037,0104,1600445855 94,0004,0006,0988.6,+20.9,036,0103,1600446155 94,0004,0006,0988.7,+20.9,037,0118,1600446455 94,0004,0006,0988.7,+20.8,037,0121,1600446755 92,0010,0013,0989.1,+20.3,038,0107,1600447055 94,0005,0007,0989.1,+20.4,037,0085,1600447355 94,0005,0007,0988.9,+20.7,036,0109,1600447655 94,0007,0010,0989.3,+20.2,037,0106,1600447955 94,0004,0006,0989.1,+20.0,038,0129,1600448255 94,0003,0005,0989.4,+19.8,038,0114,1600448555 94,0004,0006,0989.5,+19.9,038,0116,1600448855 94,0007,0010,0989.4,+19.8,038,0104,1600449155 94,0007,0010,0989.4,+19.5,039,0122,1600449455 96,0005,0007,0989.5,+19.5,039,0119,1600449755 94,0009,0012,0989.5,+19.2,039,0125,1600450055 94,0008,0011,0989.7,+19.5,039,0124,1600450355 94,0012,0016,0989.8,+19.0,039,0116,1600450655 94,0008,0011,0989.6,+18.8,040,0090,1600450955 94,0007,0010,0990.0,+18.4,040,0103,1600451255 94,0003,0005,0990.0,+18.6,040,0115,1600451555 94,0004,0006,0990.2,+18.4,040,0127,1600451855 94,0003,0005,0990.1,+18.8,040,0111,1600452155 94,0008,0011,0990.0,+18.4,040,0133,1600452455 96,0008,0011,0990.2,+18.3,041,0123,1600452755 96,0003,0005,0990.3,+18.3,041,0140,1600453055 94,0003,0005,0990.2,+18.1,041,0130,1600453355 94,0002,0003,0990.3,+17.7,042,0098,1600453655 94,0005,0007,0990.7,+17.9,041,0097,1600453955 94,0004,0006,0990.6,+18.2,040,0123,1600454255 94,0006,0008,0990.9,+18.0,041,0118,1600454555 94,0011,0015,0991.0,+17.7,041,0107,1600454855 94,0004,0006,0990.7,+17.5,041,0112,1600455155 94,0003,0005,0990.8,+17.6,041,0115,1600455455 94,0003,0005,0991.0,+17.3,041,0105,1600455755 94,0005,0007,0991.0,+17.5,041,0114,1600456055 96,0004,0006,0990.8,+17.7,040,0107,1600456355 94,0003,0005,0991.1,+17.2,041,0097,1600456655 94,0004,0006,0991.1,+16.9,041,0106,1600456955 94,0004,0006,0991.1,+16.9,040,0138,1600457255 94,0013,0017,0990.9,+17.0,040,0134,1600457555 96,0003,0005,0991.1,+16.9,040,0134,1600457855 94,0003,0005,0991.0,+17.0,040,0107,1600458155 94,0009,0012,0991.4,+16.8,040,0117,1600458455 94,0003,0005,0991.2,+16.4,041,0128,1600458755 96,0001,0002,0991.4,+16.5,040,0122,1600459355 94,0010,0013,0991.0,+16.3,040,0120,1600460255 94,0003,0005,0991.4,+15.8,041,0105,1600460555 94,0006,0008,0991.4,+15.9,040,0111,1600461155 96,0002,0003,0991.2,+16.0,040,0110,1600461455 96,0004,0006,0991.6,+16.2,040,0097,1600461755 96,0003,0005,0991.7,+15.8,040,0117,1600462055 96,0010,0013,0991.6,+15.7,041,0107,1600462355 94,0004,0006,0991.5,+15.7,041,0107,1600462655 94,0004,0006,0991.4,+15.5,041,0138,1600462955 96,0004,0006,0991.5,+15.8,041,0122,1600463255 94,0007,0010,0991.4,+15.6,041,0092,1600463555 94,0008,0011,0991.3,+15.6,042,0138,1600463855 96,0007,0010,0991.4,+15.6,042,0100,1600464155 94,0003,0005,0991.3,+15.8,041,0107,1600464455 94,0004,0006,0991.5,+15.7,042,0116,1600464755 94,0004,0006,0991.4,+15.8,042,0112,1600465055 98,0002,0003,0991.4,+15.4,043,0140,1600465355 98,0005,0007,0991.2,+15.4,043,0121,1600465655 98,0007,0010,0991.6,+15.6,042,0107,1600465955 98,0010,0013,0991.3,+15.3,043,0116,1600466255 98,0006,0008,0991.3,+15.4,044,0118,1600466555 98,0005,0007,0991.2,+15.5,044,0100,1600466855 98,0003,0005,0991.6,+15.5,044,0119,1600467155 98,0002,0003,0991.2,+15.3,044,0102,1600467455 98,0003,0005,0991.5,+14.9,046,0132,1600467755 98,0002,0003,0991.8,+14.9,046,0113,1600468055 98,0002,0003,0991.4,+15.3,045,0112,1600468355 98,0002,0003,0991.4,+15.4,044,0127,1600468655 98,0003,0005,0991.5,+15.4,044,0105,1600468955 98,0003,0005,0991.7,+15.7,043,0111,1600469255 96,0007,0010,0991.8,+15.7,042,0134,1600469555 98,0002,0003,0991.8,+15.7,042,0102,1600469855 98,0004,0006,0991.9,+15.6,042,0126,1600470155 98,0011,0015,0991.5,+15.5,043,0122,1600470455 98,0003,0005,0991.7,+15.6,042,0105,1600470755 98,0002,0003,0991.7,+15.5,042,0127,1600471055 98,0009,0012,0991.7,+15.6,041,0112,1600471355 98,0004,0006,0991.8,+15.5,041,0103,1600471655 98,0005,0007,0992.0,+15.4,041,0109,1600471955 98,0009,0012,0991.9,+15.3,041,0124,1600472255 98,0005,0007,0991.7,+15.3,041,0111,1600472555 98,0008,0011,0991.9,+15.5,040,0135,1600472855 98,0003,0005,0991.8,+15.3,041,0123,1600473155 98,0005,0007,0992.0,+14.9,041,0109,1600473755 98,0006,0008,0991.9,+15.0,041,0110,1600474055 98,0004,0006,0992.0,+14.5,043,0130,1600474355 98,0003,0005,0991.9,+14.5,043,0113,1600474655 98,0005,0007,0992.1,+14.3,043,0123,1600474955 98,0007,0010,0991.9,+14.3,043,0114,1600475255 98,0004,0006,0991.9,+14.2,043,0133,1600475555 98,0004,0006,0992.0,+13.9,043,0108,1600476155 99,0006,0008,0991.9,+14.1,042,0113,1600476455 98,0003,0005,0992.2,+13.8,043,0136,1600476755 98,0004,0006,0992.3,+13.8,043,0129,1600477055 98,0004,0006,0992.4,+13.7,043,0120,1600477355 98,0004,0006,0991.9,+13.6,044,0107,1600477655 98,0007,0010,0992.1,+13.4,044,0100,1600477955 98,0006,0008,0992.3,+13.4,043,0114,1600478255 98,0009,0012,0992.1,+13.6,043,0106,1600478555 98,0003,0005,0992.3,+13.5,043,0105,1600478855 98,0003,0005,0992.4,+13.4,043,0137,1600479155 96,0004,0006,0992.1,+13.1,044,0101,1600479455 94,0005,0007,0992.3,+13.1,045,0124,1600479755 96,0006,0008,0992.2,+12.9,045,0124,1600480055 94,0004,0006,0992.3,+13.0,045,0109,1600480355 96,0005,0007,0992.2,+12.9,045,0121,1600480655 96,0007,0010,0992.4,+12.9,045,0147,1600480955 96,0007,0010,0992.4,+12.8,045,0116,1600481255 94,0003,0005,0992.3,+12.6,046,0100,1600481555 96,0003,0005,0992.4,+12.7,045,0103,1600481855 94,0005,0007,0992.5,+12.4,047,0120,1600482155 96,0006,0008,0992.7,+12.4,047,0118,1600482455 96,0004,0006,0992.5,+12.5,046,0127,1600482755 99,0004,0006,0992.4,+12.3,047,0098,1600483055 94,0008,0011,0992.7,+12.4,047,0095,1600483355 96,0008,0011,0992.4,+12.2,047,0083,1600483655 94,0007,0010,0992.8,+12.1,047,0113,1600483955 94,0003,0005,0992.6,+12.0,047,0105,1600484255 96,0004,0006,0992.4,+12.0,047,0097,1600484555 96,0007,0010,0992.4,+12.0,047,0114,1600484855 96,0005,0007,0992.7,+11.9,047,0115,1600485155 96,0005,0007,0992.6,+11.6,048,0128,1600485455 94,0003,0005,0992.6,+11.8,048,0129,1600485755 96,0006,0008,0992.6,+11.6,049,0133,1600486055 96,0002,0003,0992.8,+11.6,049,0105,1600486355 96,0005,0007,0992.9,+11.5,049,0113,1600486655 96,0005,0007,0992.7,+11.5,049,0107,1600486955 96,0004,0006,0992.7,+11.7,048,0102,1600487255 96,0003,0005,0992.9,+11.5,049,0124,1600487555 96,0004,0006,0992.9,+11.8,048,0132,1600487855 96,0005,0007,0993.1,+11.2,050,0122,1600488155 94,0002,0003,0992.8,+11.7,049,0115,1600488455 94,0005,0007,0993.0,+11.7,049,0090,1600488755 94,0014,0018,0993.1,+11.9,048,0120,1600489055 96,0002,0003,0992.9,+11.6,049,0102,1600489355 96,0003,0005,0993.0,+11.2,050,0104,1600489655 96,0007,0010,0993.1,+11.6,049,0106,1600489955 96,0003,0005,0993.1,+11.6,050,0115,1600490255 96,0007,0010,0993.5,+11.8,049,0124,1600490555 96,0004,0006,0993.2,+12.0,049,0099,1600490855 96,0007,0010,0993.4,+12.1,048,0111,1600491155 94,0004,0006,0993.5,+12.4,048,0116,1600491455 96,0006,0008,0993.1,+12.5,047,0097,1600491755 96,0004,0006,0993.1,+12.7,047,0095,1600492055 96,0006,0008,0993.3,+12.7,047,0141,1600492355 96,0008,0011,0993.3,+13.0,047,0132,1600492655 96,0006,0008,0993.4,+13.2,046,0097,1600492955 96,0006,0008,0993.6,+13.4,047,0098,1600493255 96,0007,0010,0993.4,+13.5,047,0121,1600493555 96,0007,0010,0993.5,+13.5,046,0111,1600493855 94,0009,0012,0993.6,+13.9,046,0107,1600494155 94,0006,0008,0993.8,+14.0,045,0110,1600494455 98,0003,0005,0993.7,+14.2,044,0118,1600494755 94,0012,0016,0993.7,+14.7,042,0121,1600495055 94,0005,0007,0993.6,+14.9,042,0123,1600495355 94,0007,0010,0993.9,+14.7,042,0116,1600495655 94,0003,0005,0993.9,+15.1,042,0092,1600495955 94,0004,0006,0993.6,+15.4,041,0093,1600496255 94,0003,0005,0993.7,+15.4,042,0112,1600496555 94,0004,0006,0993.7,+15.7,041,0134,1600496855 94,0016,0022,0994.0,+15.8,041,0117,1600497155 96,0004,0006,0994.0,+16.2,039,0146,1600497455 94,0004,0006,0994.1,+16.6,039,0132,1600497755 92,0003,0005,0993.9,+16.7,039,0102,1600498055 94,0004,0006,0994.0,+16.9,039,0103,1600498355 94,0005,0007,0994.1,+17.3,037,0107,1600498655 94,0003,0005,0993.8,+17.1,037,0105,1600498955 94,0005,0007,0993.8,+17.2,037,0097,1600499255 94,0006,0008,0993.8,+17.4,036,0103,1600499555 94,0003,0005,0994.0,+17.7,036,0126,1600499855 94,0003,0005,0993.7,+18.2,035,0096,1600500155 94,0085,0114,0993.9,+18.3,035,0112,1600500455 92,0006,0008,0993.9,+18.6,035,0100,1600500755 94,0002,0003,0993.9,+18.3,034,0105,1600501055 92,0003,0005,0993.8,+18.3,035,0107,1600501355 92,0049,0066,0993.9,+18.6,033,0104,1600501655 92,0006,0008,0993.7,+18.8,033,0127,1600501955 92,0003,0005,0993.7,+18.6,033,0102,1600502255 92,0002,0003,0993.9,+19.0,032,0104,1600502555 92,0002,0003,0993.5,+19.1,032,0097,1600502855 92,0007,0010,0993.7,+19.3,032,0099,1600503155 92,0003,0005,0993.5,+19.5,032,0109,1600503455 90,0008,0011,0993.5,+19.2,032,0116,1600503755 92,0003,0005,0993.6,+19.3,032,0116,1600504055 92,0002,0003,0993.9,+20.0,031,0115,1600504355 94,0004,0006,0993.4,+19.9,031,0124,1600504655 92,0003,0005,0993.7,+20.0,030,0112,1600504955 94,0005,0007,0993.6,+20.1,029,0108,1600505255 92,0002,0003,0993.7,+20.3,029,0110,1600505555 94,0004,0006,0993.5,+19.6,031,0121,1600505855 94,0003,0005,0993.1,+20.4,030,0113,1600506155 94,0003,0005,0993.4,+20.2,029,0114,1600506455 92,0004,0006,0993.4,+20.1,030,0128,1600506755 94,0003,0005,0993.1,+20.1,030,0118,1600507055 92,0002,0003,0993.1,+20.8,029,0100,1600507355 94,0003,0005,0992.8,+21.1,028,0112,1600507655 92,0003,0005,0993.0,+20.6,028,0107,1600508255 92,0008,0011,0993.0,+21.5,027,0116,1600508855 92,0004,0006,0992.6,+21.9,026,0126,1600509455 92,0008,0011,0992.8,+22.2,026,0118,1600509755 92,0003,0005,0992.5,+21.8,027,0109,1600510055 92,0005,0007,0992.5,+21.8,027,0122,1600510355 92,0003,0005,0992.5,+22.4,026,0134,1600510655 90,0002,0003,0992.6,+22.7,025,0130,1600510955 92,0002,0003,0992.4,+22.7,026,0112,1600511255 90,0003,0005,0992.1,+22.7,025,0113,1600511555 92,0007,0010,0992.2,+22.8,025,0113,1600511855 92,0004,0006,0992.0,+23.2,024,0124,1600512155 92,0008,0011,0991.8,+23.1,024,0106,1600512455 90,0002,0003,0991.9,+22.6,024,0109,1600512755 92,0003,0005,0991.8,+23.8,022,0123,1600513055 92,0004,0006,0991.8,+23.4,023,0133,1600513355 92,0004,0006,0991.8,+24.1,022,0096,1600513655 92,0006,0008,0991.4,+23.9,022,0112,1600513955 92,0003,0005,0991.5,+23.0,023,0111,1600514255 92,0003,0005,0991.5,+23.7,024,0114,1600514555 92,0006,0008,0991.7,+23.4,023,0113,1600514855 92,0003,0005,0991.2,+25.0,021,0140,1600515155 92,0003,0005,0991.2,+24.2,022,0107,1600515455 92,0003,0005,0991.2,+24.5,021,0104,1600515755 92,0003,0005,0991.0,+24.9,020,0096,1600516055 92,0003,0005,0991.2,+24.3,020,0112,1600516355 90,0002,0003,0991.1,+24.2,020,0116,1600516655 92,0003,0005,0991.0,+24.4,020,0109,1600516955 92,0002,0003,0990.9,+24.5,020,0110,1600517255 92,0004,0006,0990.9,+25.0,019,0117,1600517555 92,0006,0008,0991.2,+24.6,018,0105,1600517855 92,0002,0003,0990.8,+24.3,019,0105,1600518155 92,0006,0008,0990.9,+24.1,019,0101,1600518455 92,0007,0010,0990.8,+24.9,018,0110,1600518755 92,0007,0010,0990.6,+25.0,017,0118,1600519055 92,0005,0007,0990.7,+25.4,018,0124,1600519355 92,0003,0005,0990.9,+24.9,018,0103,1600519655 92,0004,0006,0990.6,+24.8,019,0121,1600519955 92,0004,0006,0990.4,+24.7,019,0114,1600520255 92,0008,0011,0990.6,+25.4,018,0105,1600520555 92,0001,0002,0990.6,+24.6,018,0120,1600520855 92,0006,0008,0990.4,+25.2,018,0097,1600521155 92,0002,0003,0990.5,+25.5,017,0108,1600521455 99,0003,0005,0990.5,+25.0,018,0120,1600521755 94,0002,0003,0990.1,+25.3,018,0122,1600522055 94,0003,0005,0990.2,+24.8,018,0114,1600522355 94,0002,0003,0990.2,+25.2,018,0104,1600522655 94,0001,0002,0990.4,+23.9,019,0101,1600522955 94,0002,0003,0990.3,+24.8,018,0103,1600523255 92,0002,0003,0990.5,+25.5,018,0102,1600523555 94,0002,0003,0990.3,+24.3,019,0096,1600523855 94,0002,0003,0990.2,+24.3,019,0116,1600524155 94,0001,0002,0990.3,+23.7,020,0108,1600524455 94,0002,0003,0990.1,+23.8,020,0121,1600524755 92,0004,0006,0989.8,+24.1,019,0138,1600525055 94,0003,0005,0990.3,+23.8,020,0110,1600525355 94,0002,0003,0989.8,+23.7,020,0114,1600525655 94,0007,0010,0989.8,+23.2,020,0117,1600525955 94,0001,0002,0989.9,+22.3,022,0119,1600526255 94,0006,0008,0990.3,+22.0,023,0132,1600526555 94,0002,0003,0990.0,+21.9,023,0104,1600526855 94,0005,0007,0989.9,+21.4,024,0101,1600527155 94,0003,0005,0990.1,+21.3,025,0121,1600527455 94,0003,0005,0989.9,+21.2,025,0132,1600527755 94,0001,0002,0990.0,+20.8,026,0108,1600528055 94,0001,0002,0989.9,+21.0,026,0109,1600528355 94,0004,0006,0989.9,+20.6,026,0102,1600528655 94,0003,0005,0989.8,+20.3,027,0103,1600528955 94,0002,0003,0990.2,+20.2,028,0114,1600529255 94,0002,0003,0990.1,+20.1,028,0124,1600529555 94,0002,0003,0990.1,+20.1,028,0139,1600529855 98,0003,0005,0990.1,+19.9,028,0105,1600530155 96,0003,0005,0990.3,+19.5,029,0133,1600530455 96,0004,0006,0990.1,+19.5,029,0097,1600530755 98,0006,0008,0990.2,+19.3,029,0136,1600531055 96,0002,0003,0990.1,+19.0,030,0118,1600531355 98,0004,0006,0990.3,+18.8,030,0125,1600531655 98,0003,0005,0990.1,+18.7,030,0095,1600531955 96,0002,0003,0990.0,+18.6,031,0113,1600532255 96,0004,0006,0990.0,+18.2,031,0095,1600532555 96,0003,0005,0990.0,+18.0,032,0116,1600532855 98,0004,0006,0990.4,+17.8,032,0113,1600533155 98,0009,0012,0990.3,+17.8,032,0131,1600533455 98,0008,0011,0990.1,+17.6,033,0129,1600533755 98,0010,0013,0990.2,+17.5,033,0126,1600534055 98,0011,0015,0990.3,+17.4,034,0119,1600534355 98,0015,0021,0990.2,+17.2,034,0117,1600534655 98,0014,0018,0990.3,+17.4,034,0125,1600534955 98,0016,0022,0990.3,+16.9,035,0092,1600535255 96,0020,0027,0990.5,+16.7,037,0123,1600535555 98,0016,0022,0990.5,+16.4,040,0122,1600535855 98,0012,0016,0990.5,+16.1,041,0109,1600536155 98,0013,0017,0990.7,+15.8,041,0126,1600536455 98,0012,0016,0990.3,+15.6,043,0126,1600536755 98,0012,0016,0990.6,+15.5,042,0106,1600537055 98,0023,0031,0990.8,+15.1,040,0096,1600537355 98,0015,0021,0991.0,+15.1,040,0132,1600537655 98,0014,0018,0990.5,+14.9,041,0126,1600537955 98,0011,0015,0990.7,+14.7,042,0117,1600538255 98,0014,0018,0990.6,+14.7,043,0111,1600538555 98,0009,0012,0990.8,+14.4,044,0111,1600538855 98,0008,0011,0990.8,+14.4,045,0115,1600539155 96,0007,0010,0990.9,+14.4,045,0099,1600539455 98,0008,0011,0990.9,+13.8,047,0108,1600539755 96,0006,0008,0990.6,+14.0,048,0114,1600540056 96,0005,0007,0990.7,+13.9,048,0096,1600540356 98,0006,0008,0990.8,+13.9,049,0133,1600540656 96,0006,0008,0990.8,+13.1,051,0102,1600540955 98,0004,0006,0990.9,+13.4,050,0127,1600541255 98,0005,0007,0990.5,+13.6,051,0118,1600541555 98,0003,0005,0990.8,+13.7,051,0119,1600541855 98,0003,0005,0990.8,+13.4,052,0111,1600542155 96,0006,0008,0990.6,+13.5,052,0111,1600542455 96,0003,0005,0990.9,+13.4,052,0102,1600542755 94,0004,0006,0990.8,+13.3,053,0108,1600543055 96,0002,0003,0990.6,+13.4,053,0121,1600543355 94,0005,0007,0990.8,+13.4,053,0115,1600543656 96,0003,0005,0990.5,+13.1,054,0113,1600543956 94,0002,0003,0990.4,+13.2,054,0122,1600544256 94,0003,0005,0990.6,+13.2,055,0119,1600544556 94,0003,0005,0990.5,+13.2,055,0118,1600544856 96,0003,0005,0990.6,+13.1,055,0114,1600545155 96,0005,0007,0990.7,+13.3,055,0100,1600545455 96,0002,0003,0990.4,+12.5,055,0139,1600545755 96,0006,0008,0990.7,+12.6,056,0115,1600546055 94,0003,0005,0990.3,+12.2,058,0124,1600546355 96,0004,0006,0990.4,+12.2,059,0111,1600546655 96,0007,0010,0990.5,+11.9,059,0109,1600546955 96,0009,0012,0990.3,+12.1,060,0133,1600547256 94,0005,0007,0990.2,+12.1,060,0119,1600547556 96,0003,0005,0990.3,+11.8,062,0108,1600547856 96,0004,0006,0990.6,+11.9,062,0122,1600548156 96,0004,0006,0990.3,+11.7,062,0134,1600548456 96,0002,0003,0990.5,+11.7,063,0116,1600548756 96,0002,0003,0990.3,+11.8,063,0092,1600549056 94,0002,0003,0990.4,+11.6,064,0105,1600549356 96,0001,0002,0990.3,+11.7,062,0124,1600549656 96,0002,0003,0990.4,+11.4,063,0127,1600549955 94,0002,0003,0990.4,+11.6,063,0121,1600550255 96,0002,0003,0990.3,+11.4,064,0108,1600550555 96,0003,0005,0990.3,+11.3,065,0132,1600550856 96,0001,0002,0990.2,+11.3,066,0127,1600551156 96,0002,0003,0990.1,+11.2,065,0135,1600551456 96,0003,0005,0990.0,+11.3,066,0106,1600552056 96,0003,0005,0990.1,+11.3,066,0125,1600552356 96,0001,0002,0990.3,+11.0,068,0110,1600552656 94,0003,0005,0990.1,+11.2,066,0113,1600552956 94,0002,0003,0990.3,+10.8,069,0114,1600553256 94,0004,0006,0990.4,+11.0,067,0135,1600553556 96,0002,0003,0990.2,+11.0,068,0122,1600553856 96,0003,0005,0990.2,+10.7,068,0109,1600554156 96,0003,0005,0990.2,+10.8,068,0100,1600554456 94,0002,0003,0990.4,+10.7,068,0113,1600554756 96,0002,0003,0990.2,+10.8,068,0120,1600555056 96,0002,0003,0990.0,+10.8,068,0099,1600555356 96,0002,0003,0989.9,+10.5,068,0121,1600555656 94,0003,0005,0990.2,+10.4,069,0112,1600555956 96,0002,0003,0990.0,+10.1,069,0121,1600556256 96,0003,0005,0990.1,+10.2,069,0118,1600556556 94,0004,0006,0990.1,+10.2,069,0109,1600556856 94,0003,0005,0989.8,+10.1,070,0119,1600557156 94,0003,0005,0989.9,+10.0,070,0120,1600557456 94,0003,0005,0989.8,+10.1,069,0124,1600557756 94,0003,0005,0989.9,+09.9,070,0111,1600558056 98,0002,0003,0989.8,+09.8,070,0096,1600558656 98,0003,0005,0989.9,+09.4,072,0122,1600558956 98,0006,0008,0989.6,+09.8,071,0112,1600559556 98,0005,0007,0989.4,+09.8,071,0135,1600559856 98,0003,0005,0989.7,+09.8,070,0112,1600560156 98,0002,0003,0989.6,+09.5,071,0111,1600560456 98,0004,0006,0989.6,+09.6,071,0118,1600560756 98,0010,0013,0989.5,+09.4,072,0113,1600561056 98,0004,0006,0989.7,+09.4,072,0125,1600561356 98,0003,0005,0989.7,+09.4,071,0117,1600561956 98,0003,0005,0989.3,+09.3,072,0109,1600562256 98,0004,0006,0989.3,+09.3,070,0124,1600562556 98,0002,0003,0989.3,+09.2,070,0109,1600562856 98,0004,0006,0989.4,+08.9,072,0133,1600563156 98,0006,0008,0989.3,+09.1,071,0122,1600563456 98,0003,0005,0989.5,+08.9,072,0100,1600563756 98,0004,0006,0989.3,+08.8,072,0116,1600564056 98,0006,0008,0989.2,+08.8,072,0123,1600564356 98,0003,0005,0989.2,+08.8,071,0119,1600564656 96,0006,0008,0989.5,+08.9,071,0124,1600564956 98,0004,0006,0989.4,+08.9,072,0129,1600565256 98,0003,0005,0989.2,+08.7,072,0140,1600565556 98,0002,0003,0989.2,+08.7,073,0127,1600565856 98,0003,0005,0989.2,+08.5,074,0127,1600566156 98,0003,0005,0989.2,+08.9,073,0126,1600566456 98,0004,0006,0989.1,+09.1,071,0092,1600566756 98,0002,0003,0988.9,+09.1,071,0096,1600567056 98,0006,0008,0989.2,+09.2,070,0128,1600567356 98,0002,0003,0989.2,+09.4,069,0116,1600567656 98,0002,0003,0989.2,+09.1,071,0113,1600567956 98,0008,0011,0989.2,+09.2,070,0102,1600568256 98,0002,0003,0989.0,+09.0,071,0130,1600568556 98,0003,0005,0989.0,+09.1,070,0146,1600568856 98,0005,0007,0988.9,+09.1,070,0118,1600569156 98,0003,0005,0989.3,+08.9,071,0106,1600569456 98,0002,0003,0989.2,+08.8,070,0107,1600569756 98,0004,0006,0989.3,+08.9,070,0107,1600570056 98,0005,0007,0989.1,+09.0,070,0115,1600570356 98,0002,0003,0989.4,+08.9,070,0106,1600570656 98,0006,0008,0989.0,+08.7,070,0127,1600570956 98,0003,0005,0989.0,+08.8,070,0103,1600571256 98,0006,0008,0989.1,+08.7,069,0119,1600571556 98,0004,0006,0988.9,+08.6,070,0113,1600571856 98,0005,0007,0988.9,+08.4,070,0138,1600572156 98,0002,0003,0988.9,+08.7,069,0138,1600572456 98,0004,0006,0989.1,+09.0,068,0125,1600572756 98,0004,0006,0989.1,+08.7,069,0135,1600573056 98,0004,0006,0989.3,+08.5,070,0094,1600573356 98,0002,0003,0989.2,+08.5,070,0108,1600573656 98,0003,0005,0988.9,+08.7,070,0105,1600573956 98,0002,0003,0989.0,+08.4,070,0125,1600574256 98,0003,0005,0989.0,+08.6,069,0129,1600574556 98,0003,0005,0989.0,+08.7,068,0114,1600574856 98,0003,0005,0989.1,+08.7,068,0136,1600575156 98,0009,0012,0989.3,+08.2,071,0110,1600575456 98,0003,0005,0989.0,+08.6,070,0123,1600575756 98,0003,0005,0989.1,+08.7,069,0141,1600576056 98,0003,0005,0988.8,+08.4,071,0122,1600576356 98,0003,0005,0989.3,+09.0,069,0108,1600576656 98,0004,0006,0989.0,+08.8,070,0101,1600576956 98,0003,0005,0989.5,+08.9,069,0110,1600577256 98,0003,0005,0989.4,+08.9,070,0130,1600577556 98,0002,0003,0989.3,+09.2,068,0121,1600577856 98,0004,0006,0989.5,+09.6,067,0116,1600578156 98,0003,0005,0989.3,+09.5,069,0104,1600578456 99,0001,0002,0989.4,+09.6,068,0106,1600578756 98,0004,0006,0989.3,+10.1,066,0112,1600579056 98,0003,0005,0989.5,+10.4,065,0121,1600579356 98,0007,0010,0989.3,+10.8,064,0113,1600579656 98,0003,0005,0989.7,+11.1,063,0108,1600579956 96,0003,0005,0989.6,+11.5,062,0121,1600580256 94,0005,0007,0989.7,+12.5,059,0127,1600580556 96,0009,0012,0989.4,+13.2,055,0107,1600580856 96,0006,0008,0989.4,+13.4,055,0089,1600581156 96,0006,0008,0989.8,+13.8,052,0121,1600581456 94,0005,0007,0989.6,+13.4,053,0109,1600581756 94,0004,0006,0989.8,+13.7,052,0129,1600582056 96,0007,0010,0989.6,+14.1,051,0113,1600582356 96,0006,0008,0989.7,+14.4,050,0120,1600582656 96,0003,0005,0989.6,+14.8,049,0112,1600582956 94,0007,0010,0989.5,+15.0,048,0136,1600583256 94,0008,0011,0989.5,+15.6,047,0139,1600583556 96,0009,0012,0989.6,+15.6,047,0103,1600583856 94,0007,0010,0989.7,+16.3,045,0103,1600584156 94,0011,0015,0989.9,+16.5,044,0094,1600584456 94,0005,0007,0989.7,+16.4,044,0144,1600584756 96,0006,0008,0990.0,+16.6,042,0132,1600585056 94,0006,0008,0989.9,+16.5,043,0130,1600585356 94,0006,0008,0989.8,+16.9,042,0122,1600585656 94,0006,0008,0989.9,+17.6,041,0111,1600585956 96,0008,0011,0989.6,+17.5,040,0124,1600586256 94,0010,0013,0989.8,+17.6,040,0116,1600586556 94,0005,0007,0989.9,+18.3,039,0099,1600586856 94,0005,0007,0989.6,+18.2,038,0118,1600587156 96,0004,0006,0989.6,+18.8,038,0115,1600587456 94,0007,0010,0989.5,+19.2,037,0113,1600587756 94,0004,0006,0989.8,+18.6,038,0136,1600588056 94,0003,0005,0989.6,+19.2,037,0112,1600588356 94,0004,0006,0989.5,+19.5,037,0121,1600588656 94,0003,0005,0989.5,+19.9,036,0114,1600588956 94,0003,0005,0989.6,+20.2,037,0125,1600589256 94,0003,0005,0989.7,+20.8,037,0118,1600589556 94,0002,0003,0989.5,+20.9,036,0152,1600589856 94,0003,0005,0989.4,+20.0,038,0109,1600590156 94,0003,0005,0989.4,+21.0,038,0128,1600590456 94,0003,0005,0989.3,+21.2,037,0115,1600590756 94,0002,0003,0989.4,+20.4,038,0109,1600591056 94,0002,0003,0989.3,+21.1,037,0131,1600591356 94,0003,0005,0989.5,+20.6,036,0121,1600591656 96,0002,0003,0989.6,+21.7,036,0117,1600591956 98,0004,0006,0989.2,+22.0,034,0133,1600592256 98,0003,0005,0989.4,+22.0,035,0119,1600592556 98,0003,0005,0989.1,+21.9,034,0121,1600592856 98,0002,0003,0989.3,+22.4,034,0138,1600593156 98,0002,0003,0988.8,+22.2,034,0105,1600593456 98,0002,0003,0989.4,+22.4,033,0129,1600593756 98,0010,0013,0989.3,+21.9,034,0124,1600594056 99,0002,0003,0989.0,+22.5,033,0094,1600594356 98,0002,0003,0989.1,+23.3,032,0123,1600594656 96,0003,0005,0989.1,+23.3,032,0107,1600594956 96,0002,0003,0988.9,+23.3,032,0140,1600595256 96,0002,0003,0988.8,+23.3,031,0113,1600595556 96,0006,0008,0988.9,+23.4,031,0117,1600595856 96,0003,0005,0988.8,+22.3,032,0108,1600596156 96,0003,0005,0988.7,+23.4,030,0111,1600596456 96,0004,0006,0989.0,+24.3,029,0105,1600596756 98,0003,0005,0988.9,+23.2,028,0122,1600597056 94,0002,0003,0988.7,+24.1,027,0144,1600597356 96,0001,0002,0988.8,+24.7,025,0095,1600597656 96,0003,0005,0988.8,+24.6,026,0110,1600597956 96,0005,0007,0988.4,+24.8,025,0124,1600598256 98,0002,0003,0988.6,+25.5,023,0100,1600598556 96,0004,0006,0988.6,+25.6,023,0114,1600598856 96,0002,0003,0988.5,+25.1,023,0110,1600599156 96,0006,0008,0988.3,+25.2,023,0104,1600599456 96,0002,0003,0988.4,+25.5,022,0123,1600599756 96,0004,0006,0988.6,+25.7,022,0115,1600600056 96,0007,0010,0988.3,+25.9,021,0103,1600600356 96,0004,0006,0988.6,+25.5,022,0133,1600600656 96,0003,0005,0988.5,+25.5,022,0108,1600600956 96,0005,0007,0988.3,+26.3,022,0107,1600601256 96,0002,0003,0988.2,+26.1,022,0101,1600601556 96,0002,0003,0988.1,+26.1,022,0119,1600601856 96,0002,0003,0988.4,+26.3,023,0098,1600602156 96,0003,0005,0988.1,+26.1,023,0108,1600602456 96,0002,0003,0988.0,+26.4,022,0117,1600602756 92,0004,0006,0988.0,+26.0,023,0117,1600603056 94,0005,0007,0988.1,+25.4,025,0098,1600603356 94,0006,0008,0988.1,+26.2,023,0119,1600603656 94,0002,0003,0987.9,+26.1,023,0133,1600603956 94,0004,0006,0987.7,+26.0,024,0118,1600604256 94,0002,0003,0987.7,+25.7,026,0119,1600604556 94,0001,0002,0988.0,+26.2,026,0109,1600604856 94,0004,0006,0988.0,+26.2,027,0136,1600605156 92,0004,0006,0988.0,+25.7,028,0115,1600605456 94,0006,0008,0988.0,+24.9,029,0109,1600605756 94,0002,0003,0988.1,+25.5,029,0116,1600606056 94,0008,0011,0988.1,+26.5,027,0109,1600606356 94,0004,0006,0988.0,+25.2,029,0101,1600606656 94,0003,0005,0988.1,+25.1,030,0117,1600606956 94,0004,0006,0987.9,+25.4,029,0102,1600607256 94,0002,0003,0988.0,+25.7,028,0125,1600607556 94,0002,0003,0988.0,+25.8,029,0109,1600607856 94,0005,0007,0987.8,+26.3,028,0099,1600608156 92,0003,0005,0988.0,+25.5,030,0099,1600608456 94,0009,0012,0987.7,+24.6,032,0103,1600608756 94,0002,0003,0987.6,+25.1,031,0103,1600609056 94,0005,0007,0988.0,+25.4,031,0112,1600609356 94,0010,0013,0987.9,+25.1,031,0111,1600609656 92,0002,0003,0987.8,+24.1,032,0121,1600609956 94,0009,0012,0987.6,+24.1,033,0131,1600610256 92,0002,0003,0987.8,+24.7,032,0102,1600610556 94,0003,0005,0987.8,+24.0,033,0103,1600610856 94,0003,0005,0987.8,+23.7,034,0100,1600611156 94,0002,0003,0987.9,+23.6,034,0119,1600611456 94,0002,0003,0988.0,+23.6,034,0120,1600611756 94,0004,0006,0988.1,+24.0,034,0123,1600612056 90,0010,0013,0988.0,+23.2,037,0115,1600612356 94,0002,0003,0988.0,+22.5,039,0118,1600612956 94,0004,0006,0987.9,+22.3,041,0126,1600613256 94,0002,0003,0987.8,+22.1,042,0095,1600613556 94,0005,0007,0988.0,+21.8,043,0104,1600613856 94,0003,0005,0988.1,+21.5,043,0119,1600614156 94,0002,0003,0988.3,+21.4,043,0109,1600614456 94,0008,0011,0988.1,+21.3,044,0139,1600614756 94,0005,0007,0988.2,+21.1,044,0112,1600615056 94,0001,0002,0988.1,+21.0,044,0100,1600615356 94,0004,0006,0987.9,+20.9,044,0135,1600615656 94,0005,0007,0988.4,+20.8,045,0105,1600615956 94,0003,0005,0988.0,+20.5,047,0117,1600616256 94,0002,0003,0988.1,+20.3,048,0131,1600616556 94,0010,0013,0988.3,+20.1,049,0133,1600616856 94,0002,0003,0988.1,+20.0,050,0112,1600617156 94,0007,0010,0988.2,+20.0,050,0107,1600617456 90,0003,0005,0988.3,+19.7,051,0128,1600617756 94,0007,0010,0988.3,+19.5,052,0120,1600618056 96,0009,0012,0988.4,+19.5,053,0112,1600618356 94,0004,0006,0988.3,+19.4,053,0115,1600618656 94,0005,0007,0988.3,+19.0,055,0136,1600618956 94,0004,0006,0988.4,+18.7,056,0114,1600619256 94,0004,0006,0988.1,+18.6,057,0137,1600619556 94,0003,0005,0988.3,+18.5,057,0116,1600619856 94,0005,0007,0988.6,+18.5,057,0125,1600620156 94,0002,0003,0988.4,+18.3,058,0107,1600620456 94,0003,0005,0988.3,+18.2,058,0125,1600620756 94,0004,0006,0988.6,+18.0,059,0109,1600621056 94,0003,0005,0988.6,+17.9,060,0122,1600621356 94,0004,0006,0988.9,+17.9,060,0129,1600621656 94,0003,0005,0988.8,+17.8,060,0105,1600621956 94,0004,0006,0988.9,+17.5,060,0107,1600622256 94,0005,0007,0988.9,+17.2,061,0118,1600622556 94,0006,0008,0988.7,+17.4,060,0120,1600622856 94,0002,0003,0989.1,+17.2,061,0141,1600623156 94,0002,0003,0988.7,+17.0,062,0105,1600623456 94,0005,0007,0989.0,+16.6,063,0126,1600623756 94,0003,0005,0988.8,+17.1,062,0116,1600624056 94,0006,0008,0988.9,+17.0,062,0117,1600624356 94,0008,0011,0989.0,+17.2,061,0117,1600624656 94,0003,0005,0988.9,+17.1,061,0114,1600624956 94,0003,0005,0989.0,+17.1,062,0106,1600625256 94,0004,0006,0989.1,+16.7,063,0119,1600625556 94,0004,0006,0989.2,+16.5,064,0110,1600625856 98,0002,0003,0989.5,+16.7,063,0126,1600626156 98,0004,0006,0989.5,+16.7,064,0126,1600626456 98,0004,0006,0989.6,+16.4,063,0122,1600626756 98,0003,0005,0989.3,+16.1,064,0098,1600627056 98,0004,0006,0989.1,+15.5,066,0119,1600627356 96,0003,0005,0989.4,+15.4,066,0109,1600627656 98,0005,0007,0989.3,+15.2,067,0113,1600627956 98,0002,0003,0989.3,+15.3,067,0122,1600628256 98,0003,0005,0989.5,+15.2,067,0137,1600628556 98,0004,0006,0989.3,+15.1,067,0111,1600628856 98,0002,0003,0989.2,+15.1,069,0117,1600629156 98,0003,0005,0989.2,+15.0,067,0139,1600629456 96,0005,0007,0989.4,+14.9,068,0114,1600629756 98,0005,0007,0989.1,+15.0,067,0100,1600630056 96,0003,0005,0989.4,+14.9,067,0131,1600630356 98,0005,0007,0989.4,+14.9,067,0120,1600630656 98,0003,0005,0989.0,+14.7,068,0112,1600630956 98,0006,0008,0989.3,+14.8,068,0117,1600631256 98,0006,0008,0989.0,+14.9,068,0118,1600631556 98,0007,0010,0989.3,+15.2,069,0108,1600631856 98,0010,0013,0989.1,+15.5,068,0104,1600632156 96,0004,0006,0989.3,+15.3,070,0106,1600632456 99,0003,0005,0989.1,+15.4,070,0114,1600632756 98,0004,0006,0988.9,+15.3,070,0101,1600633056 98,0003,0005,0989.0,+15.6,068,0100,1600633356 98,0004,0006,0988.9,+15.6,069,0099,1600633656 98,0007,0010,0988.8,+15.4,069,0109,1600633956 96,0006,0008,0988.9,+15.3,070,0108,1600634256 98,0006,0008,0989.0,+15.6,068,0111,1600634556 98,0006,0008,0989.3,+15.1,069,0117,1600634856 98,0003,0005,0989.0,+14.9,070,0126,1600635156 98,0005,0007,0989.0,+14.5,070,0112,1600635456 98,0004,0006,0989.1,+14.6,070,0103,1600635756 98,0004,0006,0989.3,+14.5,070,0107,1600636056 98,0006,0008,0989.3,+14.5,070,0112,1600636356 98,0004,0006,0989.2,+14.1,071,0120,1600636656 96,0004,0006,0989.3,+14.4,071,0104,1600636956 98,0004,0006,0989.0,+14.3,071,0098,1600637256 98,0009,0012,0988.9,+14.2,071,0109,1600637556 98,0003,0005,0988.8,+14.2,071,0090,1600637856 98,0003,0005,0989.2,+14.4,072,0109,1600638156 98,0005,0007,0988.8,+14.3,072,0128,1600638456 98,0004,0006,0988.7,+14.3,072,0106,1600638756 98,0003,0005,0989.0,+14.3,072,0108,1600639056 98,0004,0006,0989.1,+14.1,073,0102,1600639356 98,0003,0005,0989.3,+14.8,071,0128,1600639656 98,0004,0006,0989.1,+14.5,072,0125,1600639956 98,0002,0003,0989.3,+14.5,071,0119,1600640256 98,0004,0006,0989.0,+14.2,071,0105,1600640556 96,0003,0005,0989.2,+14.1,071,0107,1600640856 98,0003,0005,0989.4,+14.1,071,0114,1600641156 98,0007,0010,0989.1,+14.1,071,0112,1600641456 98,0004,0006,0989.1,+14.0,071,0119,1600641756 99,0004,0006,0989.0,+13.7,073,0115,1600642056 98,0004,0006,0988.9,+13.6,072,0119,1600642356 98,0007,0010,0989.1,+13.5,071,0111,1600642656 98,0004,0006,0989.0,+13.3,072,0141,1600642956 98,0003,0005,0989.2,+13.4,072,0112,1600643256 98,0004,0006,0989.4,+13.1,073,0134,1600643556 98,0003,0005,0989.3,+13.3,072,0123,1600643856 98,0006,0008,0989.2,+13.0,072,0130,1600644156 96,0003,0005,0989.2,+13.3,071,0135,1600644456 98,0005,0007,0989.4,+13.1,072,0129,1600644756 98,0003,0005,0989.3,+13.0,072,0098,1600645056 98,0003,0005,0989.2,+12.9,073,0134,1600645356 98,0003,0005,0989.3,+12.7,073,0124,1600645656 98,0005,0007,0989.5,+12.9,073,0111,1600645956 98,0007,0010,0989.5,+12.9,072,0121,1600646256 98,0006,0008,0989.4,+12.9,072,0111,1600646556 98,0003,0005,0989.1,+12.6,074,0100,1600646856 98,0003,0005,0989.3,+12.9,073,0135,1600647156 98,0003,0005,0989.4,+12.8,072,0115,1600647456 98,0006,0008,0989.2,+12.6,072,0108,1600647756 98,0007,0010,0989.4,+12.8,072,0111,1600648056 98,0004,0006,0989.4,+12.7,072,0103,1600648356 98,0006,0008,0989.2,+12.6,073,0117,1600648656 98,0004,0006,0989.4,+12.8,073,0116,1600648956 98,0005,0007,0989.0,+12.6,075,0110,1600649256 98,0007,0010,0989.3,+12.5,075,0112,1600649556 98,0006,0008,0989.4,+12.4,075,0120,1600649856 98,0005,0007,0989.1,+11.8,077,0133,1600650156 98,0004,0006,0989.4,+11.8,076,0116,1600650456 96,0005,0007,0989.5,+11.7,076,0121,1600650756 98,0003,0005,0989.2,+11.9,075,0127,1600651056 98,0005,0007,0989.3,+11.8,075,0122,1600651356 98,0005,0007,0989.3,+11.6,076,0115,1600651656 98,0004,0006,0989.3,+11.5,077,0116,1600651956 98,0005,0007,0989.5,+11.5,076,0130,1600652256 98,0004,0006,0989.6,+11.6,077,0118,1600652556 98,0007,0010,0989.3,+11.2,077,0106,1600652856 94,0007,0010,0989.3,+11.3,077,0092,1600653156 94,0004,0006,0989.4,+11.3,077,0132,1600653456 94,0005,0007,0989.5,+11.6,076,0106,1600653756 94,0010,0013,0989.5,+11.5,076,0102,1600654056 94,0009,0012,0989.5,+11.4,076,0123,1600654356 94,0004,0006,0989.3,+11.4,077,0113,1600654656 92,0004,0006,0989.5,+11.3,077,0118,1600654956 94,0005,0007,0989.3,+11.3,076,0106,1600655256 94,0006,0008,0989.3,+11.4,075,0097,1600655556 96,0004,0006,0989.3,+11.3,076,0104,1600655856 94,0006,0008,0989.3,+11.3,076,0121,1600656156 94,0007,0010,0989.6,+11.4,075,0122,1600656456 94,0005,0007,0989.5,+11.0,076,0119,1600656756 92,0005,0007,0989.5,+11.0,076,0134,1600657056 94,0009,0012,0989.5,+10.9,076,0127,1600657356 94,0005,0007,0989.3,+10.6,077,0136,1600657656 94,0004,0006,0989.6,+10.7,076,0102,1600657956 96,0005,0007,0989.5,+10.5,077,0102,1600658256 96,0005,0007,0989.4,+10.7,076,0113,1600658556 96,0006,0008,0989.6,+10.6,077,0102,1600658857 96,0005,0007,0989.7,+10.4,077,0136,1600659157 94,0005,0007,0989.6,+10.6,076,0107,1600659457 96,0005,0007,0989.8,+10.8,076,0130,1600659757 96,0005,0007,0989.7,+10.8,076,0100,1600660057 94,0005,0007,0989.7,+11.1,075,0124,1600660356 94,0006,0008,0989.8,+10.9,076,0102,1600660656 96,0013,0017,0989.9,+10.8,076,0110,1600661256 96,0004,0006,0989.7,+10.8,076,0116,1600661856 96,0004,0006,0990.0,+10.7,077,0115,1600662156 96,0004,0006,0989.8,+11.2,076,0122,1600662457 96,0004,0006,0990.0,+11.2,077,0123,1600662757 94,0004,0006,0990.2,+11.3,077,0110,1600663057 94,0005,0007,0990.0,+11.6,077,0137,1600663357 98,0005,0007,0990.3,+11.8,077,0103,1600663657 98,0006,0008,0990.1,+12.2,075,0112,1600663957 98,0004,0006,0990.1,+12.4,076,0114,1600664257 98,0006,0008,0990.3,+12.8,075,0132,1600664557 98,0004,0006,0990.0,+13.0,075,0128,1600664857 98,0004,0006,0989.9,+13.2,075,0099,1600665157 96,0005,0007,0990.1,+13.4,075,0135,1600665456 96,0009,0012,0990.0,+13.7,074,0109,1600666057 96,0004,0006,0990.4,+13.7,074,0102,1600666357 96,0005,0007,0990.4,+13.8,073,0126,1600666657 98,0004,0006,0990.2,+14.2,073,0117,1600666957 96,0004,0006,0990.1,+14.5,072,0126,1600667257 98,0006,0008,0990.1,+14.6,071,0122,1600667557 96,0006,0008,0990.4,+14.7,070,0115,1600667857 98,0004,0006,0990.2,+15.2,069,0114,1600668157 96,0006,0008,0990.0,+15.5,068,0100,1600668457 98,0005,0007,0990.4,+15.7,068,0113,1600668757 96,0011,0015,0990.4,+15.9,067,0124,1600669057 98,0005,0007,0990.3,+16.6,065,0102,1600669357 94,0007,0010,0990.5,+17.1,063,0111,1600669657 96,0009,0012,0990.1,+16.9,065,0139,1600669957 96,0003,0005,0990.6,+17.9,065,0090,1600670257 96,0002,0003,0990.3,+18.2,064,0114,1600670557 96,0003,0005,0990.3,+18.7,062,0130,1600670857 96,0002,0003,0990.4,+18.7,062,0105,1600671157 96,0003,0005,0990.3,+19.4,060,0124,1600671457 96,0013,0017,0990.2,+19.5,059,0114,1600671757 96,0004,0006,0990.1,+19.4,059,0133,1600672057 96,0004,0006,0990.2,+19.7,058,0111,1600672357 96,0016,0022,0990.4,+19.9,057,0118,1600672657 96,0022,0029,0990.2,+20.1,056,0130,1600672957 96,0010,0013,0990.3,+20.7,056,0123,1600673257 96,0022,0029,0990.1,+20.8,055,0094,1600673557 94,0017,0023,0990.2,+20.8,056,0116,1600673857 94,0005,0007,0990.4,+21.3,054,0128,1600674157 96,0006,0008,0990.1,+21.5,056,0119,1600674457 94,0012,0016,0990.0,+21.1,056,0106,1600674757 96,0008,0011,0990.2,+21.3,055,0137,1600675057 96,0014,0018,0989.9,+22.1,054,0128,1600675357 96,0014,0018,0990.1,+21.4,055,0121,1600675657 96,0012,0016,0990.0,+22.3,053,0111,1600675957 96,0006,0008,0989.9,+22.6,048,0123,1600676257 96,0003,0005,0989.8,+22.1,047,0094,1600676557 96,0004,0006,0989.9,+21.9,049,0121,1600676857 94,0003,0005,0989.7,+22.1,048,0095,1600677157 96,0010,0013,0989.7,+22.5,046,0108,1600677457 96,0008,0011,0989.8,+22.7,045,0110,1600677757 96,0003,0005,0989.8,+23.0,046,0120,1600678057 96,0003,0005,0989.9,+23.0,046,0118,1600678357 96,0003,0005,0989.6,+22.9,047,0121,1600678657 96,0007,0010,0989.8,+22.2,048,0126,1600678957 94,0005,0007,0989.6,+23.1,047,0095,1600679257 96,0004,0006,0989.4,+23.9,045,0104,1600679557 96,0004,0006,0989.5,+24.3,043,0127,1600679857 94,0003,0005,0989.4,+24.2,042,0126,1600680157 96,0008,0011,0989.7,+23.9,043,0112,1600680457 96,0013,0017,0989.8,+24.0,044,0110,1600680757 96,0004,0006,0989.7,+24.5,042,0122,1600681057 96,0003,0005,0989.5,+24.5,041,0110,1600681357 92,0002,0003,0989.5,+24.2,041,0109,1600681657 94,0002,0003,0989.5,+24.2,039,0080,1600681957 94,0002,0003,0989.6,+24.3,037,0120,1600682257 96,0002,0003,0989.8,+23.7,038,0101,1600682557 96,0002,0003,0989.8,+24.4,039,0109,1600682857 96,0004,0006,0989.3,+25.3,039,0103,1600683157 96,0002,0003,0989.6,+24.3,042,0110,1600683457 96,0005,0007,0989.6,+23.7,042,0120,1600683757 96,0006,0008,0989.5,+23.8,043,0116,1600684057 94,0008,0011,0989.6,+24.8,040,0128,1600684357 96,0003,0005,0989.8,+25.5,039,0114,1600684657 96,0002,0003,0989.4,+25.5,039,0098,1600684957 96,0067,0091,0989.3,+25.9,038,0117,1600685257 94,0004,0006,0989.8,+25.2,040,0121,1600685557 96,0006,0008,0989.7,+25.0,040,0085,1600685857 94,0004,0006,0989.3,+24.9,039,0140,1600686157 94,0002,0003,0989.4,+25.2,038,0122,1600686457 96,0003,0005,0989.2,+26.0,040,0118,1600686757 96,0004,0006,0989.2,+26.6,038,0100,1600687057 96,0013,0017,0989.2,+25.8,037,0102,1600687357 94,0018,0024,0989.1,+26.7,036,0124,1600687657 94,0036,0049,0989.1,+26.7,036,0126,1600687957 96,0010,0013,0989.3,+26.7,038,0101,1600688257 94,0019,0026,0989.2,+27.0,035,0111,1600688557 94,0003,0005,0989.3,+26.7,036,0110,1600688857 96,0018,0024,0989.2,+27.8,035,0096,1600689157 94,0005,0007,0989.0,+27.6,036,0098,1600689457 94,0014,0018,0989.3,+27.0,035,0127,1600689757 94,0003,0005,0989.2,+27.2,034,0099,1600690057 96,0006,0008,0989.2,+26.5,035,0113,1600690357 96,0003,0005,0989.0,+25.8,036,0124,1600690657 96,0003,0005,0989.3,+25.0,038,0126,1600690957 96,0003,0005,0989.1,+25.2,040,0110,1600691257 96,0008,0011,0989.1,+24.8,040,0133,1600691557 96,0001,0002,0989.0,+24.7,040,0110,1600691857 96,0002,0003,0989.3,+24.9,039,0122,1600692157 96,0001,0002,0989.2,+26.0,036,0109,1600692457 96,0002,0003,0989.0,+26.4,035,0122,1600692757 96,0005,0007,0989.1,+26.6,036,0105,1600693057 94,0003,0005,0989.0,+26.5,035,0127,1600693357 94,0001,0002,0989.1,+26.2,036,0110,1600693657 94,0004,0006,0989.4,+26.7,035,0118,1600693957 94,0006,0008,0989.1,+27.6,033,0138,1600694257 94,0006,0008,0989.3,+26.4,036,0119,1600694557 96,0006,0008,0989.3,+26.3,036,0105,1600694857 94,0001,0002,0989.2,+25.6,037,0119,1600695157 94,0006,0008,0989.3,+25.6,037,0100,1600695457 94,0002,0003,0989.0,+25.0,039,0136,1600695757 94,0004,0006,0988.8,+25.4,037,0120,1600696057 92,0003,0005,0989.3,+25.6,037,0118,1600696357 92,0003,0005,0988.9,+24.6,040,0105,1600696657 92,0002,0003,0989.0,+24.3,041,0105,1600696957 92,0006,0008,0989.2,+25.3,038,0110,1600697257 92,0003,0005,0988.8,+25.8,037,0123,1600697557 94,0007,0010,0989.2,+25.2,038,0105,1600697857 94,0002,0003,0989.0,+24.9,038,0135,1600698157 90,0004,0006,0989.2,+24.9,038,0118,1600698457 92,0003,0005,0989.0,+24.2,040,0110,1600698757 94,0002,0003,0989.0,+23.9,041,0109,1600699057 90,0003,0005,0989.3,+23.7,042,0107,1600699357 92,0002,0003,0989.4,+23.1,043,0120,1600699657 92,0001,0002,0989.4,+23.3,044,0117,1600699957 92,0002,0003,0989.2,+23.0,044,0103,1600700257 92,0002,0003,0989.2,+22.9,045,0108,1600700557 94,0002,0003,0989.4,+22.8,045,0124,1600700857 92,0004,0006,0989.1,+22.6,046,0122,1600701157 94,0013,0017,0989.2,+22.3,046,0120,1600701457 92,0004,0006,0989.4,+22.3,046,0133,1600701757 94,0004,0006,0989.2,+22.2,047,0100,1600702057 92,0003,0005,0989.1,+21.9,048,0115,1600702357 94,0010,0013,0989.2,+21.5,050,0119,1600702657 94,0001,0002,0989.3,+21.4,050,0121,1600702957 92,0003,0005,0989.2,+21.2,050,0106,1600703257 94,0002,0003,0989.4,+21.0,051,0112,1600703557 94,0003,0005,0989.4,+20.8,051,0117,1600703857 92,0003,0005,0989.7,+20.8,051,0096,1600704157 94,0005,0007,0989.4,+20.6,052,0118,1600704457 94,0001,0002,0989.4,+20.5,052,0107,1600704757 94,0003,0005,0989.7,+20.3,053,0120,1600705357 94,0004,0006,0989.8,+20.0,054,0111,1600705657 94,0004,0006,0989.8,+20.0,054,0125,1600705957 94,0004,0006,0989.8,+19.8,055,0132,1600706257 92,0002,0003,0989.8,+19.7,055,0101,1600706557 94,0006,0008,0990.1,+19.4,057,0119,1600706857 94,0003,0005,0989.9,+19.4,057,0105,1600707157 94,0005,0007,0989.9,+19.2,059,0124,1600707457 92,0002,0003,0990.0,+19.1,060,0113,1600707757 94,0004,0006,0990.1,+19.1,061,0122,1600708957 96,0004,0006,0990.3,+18.8,062,0102,1600709257 96,0004,0006,0990.6,+18.6,063,0116,1600710157 98,0003,0005,0990.5,+18.7,062,0106,1600710457 96,0005,0007,0990.2,+18.4,062,0117,1600710757 96,0002,0003,0990.2,+17.8,064,0115,1600711057 96,0002,0003,0990.5,+17.8,064,0099,1600711357 98,0004,0006,0990.8,+17.6,064,0106,1600711657 96,0002,0003,0990.7,+17.4,064,0126,1600711957 96,0004,0006,0990.4,+17.3,064,0113,1600712257 98,0002,0003,0990.6,+17.5,063,0125,1600712557 98,0004,0006,0990.4,+17.2,063,0115,1600712857 96,0003,0005,0990.6,+17.2,062,0132,1600713157 96,0004,0006,0990.7,+17.2,061,0113,1600713457 96,0002,0003,0990.8,+17.2,061,0115,1600713757 98,0003,0005,0990.4,+17.0,062,0116,1600714057 96,0003,0005,0990.6,+16.8,062,0124,1600714357 96,0003,0005,0990.4,+17.1,061,0128,1600714657 96,0003,0005,0990.8,+16.6,062,0115,1600714957 94,0002,0003,0990.7,+16.5,062,0128,1600715257 96,0004,0006,0990.7,+16.2,063,0112,1600715557 96,0006,0008,0990.5,+16.3,063,0097,1600715857 96,0003,0005,0990.7,+16.1,063,0098,1600716157 96,0003,0005,0990.7,+16.2,062,0103,1600716457 96,0002,0003,0990.7,+16.1,062,0124,1600716757 96,0003,0005,0990.7,+16.1,062,0106,1600717057 96,0003,0005,0990.5,+16.1,062,0086,1600717357 96,0003,0005,0990.4,+15.9,062,0104,1600717657 96,0004,0006,0990.7,+15.9,062,0098,1600717957 96,0002,0003,0990.5,+15.6,063,0113,1600718257 96,0002,0003,0990.3,+15.5,063,0116,1600718557 96,0005,0007,0990.4,+15.4,064,0113,1600718857 96,0004,0006,0990.7,+15.9,062,0122,1600719157 96,0003,0005,0990.6,+15.7,063,0090,1600719457 96,0007,0010,0990.4,+15.5,064,0107,1600719757 96,0007,0010,0990.5,+15.7,063,0111,1600720057 96,0003,0005,0990.3,+15.5,063,0114,1600720357 98,0004,0006,0990.4,+15.4,064,0107,1600720657 96,0007,0010,0990.8,+15.2,064,0105,1600720957 98,0001,0002,0990.6,+15.3,063,0117,1600721257 98,0005,0007,0990.6,+15.2,064,0133,1600721557 96,0005,0007,0990.6,+15.1,064,0116,1600721857 96,0002,0003,0990.3,+15.0,065,0094,1600722157 96,0003,0005,0990.5,+14.2,067,0117,1600722457 96,0002,0003,0990.4,+14.5,067,0134,1600722757 96,0003,0005,0990.6,+14.3,067,0120,1600723057 98,0003,0005,0990.7,+14.7,066,0102,1600723357 96,0002,0003,0990.6,+14.1,067,0123,1600723657 96,0004,0006,0990.4,+14.3,066,0101,1600723957 98,0002,0003,0990.3,+14.2,067,0112,1600724257 96,0003,0005,0990.5,+14.5,066,0125,1600724557 98,0002,0003,0990.3,+14.2,067,0088,1600724857 98,0003,0005,0990.7,+14.3,067,0115,1600725157 98,0010,0013,0990.5,+14.0,068,0100,1600725457 98,0002,0003,0990.6,+14.0,067,0119,1600725757 98,0003,0005,0990.0,+13.7,068,0111,1600726057 98,0003,0005,0990.3,+13.5,068,0098,1600726357 96,0005,0007,0990.1,+13.6,069,0084,1600726657 98,0007,0010,0990.2,+13.4,069,0133,1600726957 96,0003,0005,0990.3,+12.8,070,0113,1600727257 98,0004,0006,0990.3,+12.9,072,0106,1600727557 96,0003,0005,0990.1,+13.3,071,0119,1600727857 96,0003,0005,0990.4,+12.5,073,0114,1600728157 98,0002,0003,0990.3,+13.0,072,0120,1600728457 96,0004,0006,0990.2,+13.3,071,0092,1600728757 96,0002,0003,0990.3,+13.2,071,0121,1600729057 96,0003,0005,0990.5,+13.2,071,0111,1600729357 96,0003,0005,0990.1,+13.0,071,0111,1600729657 96,0002,0003,0990.3,+12.7,072,0119,1600729957 98,0004,0006,0990.4,+12.6,072,0110,1600730257 98,0010,0013,0990.5,+12.6,072,0113,1600730557 96,0002,0003,0990.4,+12.5,072,0098,1600730857 96,0003,0005,0990.2,+12.1,074,0108,1600731157 98,0004,0006,0990.2,+12.4,073,0111,1600731457 98,0005,0007,0990.4,+12.3,074,0120,1600731757 98,0002,0003,0990.3,+12.3,074,0112,1600732057 98,0002,0003,0990.3,+12.4,074,0117,1600732357 98,0004,0006,0990.1,+12.2,075,0135,1600732657 98,0004,0006,0990.0,+12.2,075,0125,1600732957 98,0010,0013,0990.1,+12.3,075,0136,1600733257 98,0007,0010,0990.2,+12.1,075,0119,1600733557 96,0008,0011,0989.9,+12.2,076,0111,1600733857 98,0002,0003,0990.1,+12.3,076,0130,1600734157 98,0006,0008,0990.0,+12.3,075,0110,1600734457 98,0003,0005,0990.0,+12.3,073,0119,1600734757 99,0003,0005,0990.2,+12.4,073,0112,1600735057 96,0003,0005,0989.9,+12.1,074,0109,1600735357 96,0008,0011,0989.8,+12.1,074,0097,1600735657 96,0005,0007,0989.9,+11.7,075,0104,1600735957 98,0003,0005,0989.5,+11.5,076,0108,1600736257 98,0005,0007,0989.5,+11.6,076,0116,1600736557 96,0004,0006,0989.6,+11.6,075,0131,1600736857 96,0002,0003,0989.8,+11.5,076,0128,1600737157 98,0003,0005,0989.5,+11.4,075,0144,1600737457 96,0004,0006,0989.5,+11.4,076,0114,1600737757 96,0008,0011,0989.6,+11.4,076,0118,1600738057 98,0003,0005,0989.6,+11.0,077,0104,1600738357 98,0005,0007,0989.9,+10.9,077,0107,1600738657 96,0005,0007,0989.9,+11.2,075,0102,1600738957 98,0005,0007,0989.6,+11.1,076,0117,1600739257 96,0003,0005,0989.9,+11.1,075,0107,1600739557 98,0004,0006,0989.9,+11.2,076,0112,1600739857 98,0009,0012,0989.9,+11.2,075,0118,1600740157 98,0003,0005,0990.1,+11.0,077,0125,1600740457 96,0003,0005,0989.9,+11.0,076,0099,1600740757 98,0003,0005,0990.0,+11.0,076,0115,1600741057 98,0009,0012,0989.9,+10.9,076,0116,1600741357 98,0005,0007,0989.9,+11.1,076,0096,1600741657 96,0004,0006,0990.0,+11.1,076,0105,1600741957 98,0002,0003,0990.2,+11.0,077,0108,1600742257 96,0004,0006,0989.8,+11.1,077,0110,1600742557 98,0004,0006,0989.8,+11.0,077,0125,1600742857 98,0007,0010,0989.9,+11.3,076,0130,1600743157 98,0004,0006,0989.9,+11.1,077,0108,1600743457 98,0004,0006,0989.9,+10.8,077,0089,1600743757 96,0005,0007,0990.0,+11.0,076,0095,1600744057 98,0006,0008,0990.0,+10.6,077,0123,1600744357 98,0007,0010,0989.9,+10.5,077,0105,1600744657 98,0006,0008,0990.1,+10.3,077,0107,1600744957 96,0004,0006,0990.0,+10.6,077,0097,1600745257 96,0006,0008,0990.0,+10.6,077,0092,1600745557 98,0004,0006,0990.1,+10.6,077,0128,1600745857 96,0005,0007,0990.1,+10.4,077,0117,1600746157 98,0005,0007,0990.1,+10.3,078,0103,1600746457 96,0003,0005,0990.2,+10.4,076,0084,1600746757 98,0010,0013,0990.0,+10.2,077,0121,1600747057 96,0006,0008,0990.1,+10.6,077,0110,1600747357 96,0004,0006,0990.1,+10.6,077,0119,1600747657 96,0004,0006,0990.2,+10.4,077,0119,1600747957 96,0005,0007,0990.3,+10.5,076,0101,1600748257 98,0004,0006,0990.2,+10.5,077,0124,1600748557 98,0006,0008,0990.3,+10.5,077,0132,1600748857 98,0004,0006,0990.2,+11.0,075,0119,1600749157 96,0006,0008,0990.4,+11.2,076,0110,1600749457 96,0005,0007,0990.3,+11.2,077,0094,1600749757 96,0005,0007,0990.3,+11.4,076,0125,1600750057 96,0007,0010,0990.4,+11.4,077,0102,1600750357 98,0008,0011,0990.1,+11.6,076,0155,1600750657 96,0004,0006,0990.3,+11.7,076,0112,1600750957 98,0004,0006,0990.3,+11.8,076,0114,1600751257 98,0004,0006,0990.4,+12.0,076,0137,1600751557 98,0003,0005,0990.3,+12.3,075,0124,1600751857 98,0006,0008,0990.5,+12.3,075,0115,1600752157 98,0003,0005,0990.4,+12.3,075,0120,1600752457 98,0005,0007,0990.6,+12.5,074,0118,1600752757 96,0003,0005,0990.4,+12.8,073,0107,1600753057 98,0004,0006,0990.4,+12.9,073,0116,1600753357 96,0004,0006,0990.5,+13.2,072,0109,1600753657 98,0003,0005,0990.7,+13.7,071,0127,1600753957 96,0004,0006,0990.9,+14.2,070,0114,1600754257 96,0004,0006,0990.9,+14.4,070,0104,1600754557 96,0004,0006,0990.9,+14.8,068,0125,1600754857 96,0006,0008,0990.7,+15.3,067,0110,1600755157 96,0005,0007,0990.7,+15.8,065,0115,1600755457 96,0005,0007,0990.7,+16.2,064,0085,1600755757 96,0004,0006,0990.9,+16.5,063,0113,1600756057 96,0004,0006,0991.1,+16.6,063,0124,1600756357 94,0005,0007,0990.8,+17.0,062,0128,1600756657 94,0004,0006,0990.9,+17.2,061,0119,1600756957 94,0004,0006,0990.9,+17.4,061,0129,1600757257 94,0002,0003,0990.6,+18.2,060,0138,1600757557 94,0005,0007,0990.7,+18.7,058,0135,1600757857 94,0006,0008,0990.9,+18.7,059,0131,1600758157 94,0004,0006,0990.6,+19.3,058,0120,1600758457 94,0005,0007,0990.5,+19.3,058,0111,1600758757 94,0003,0005,0990.6,+19.2,058,0113,1600759057 94,0003,0005,0990.5,+19.8,057,0115,1600759357 94,0004,0006,0990.5,+20.0,056,0119,1600759657 92,0004,0006,0990.8,+19.8,056,0117,1600760257 94,0008,0011,0990.6,+20.7,054,0109,1600760557 94,0005,0007,0990.8,+21.2,053,0117,1600761157 92,0009,0012,0990.4,+21.4,052,0105,1600761457 94,0005,0007,0990.5,+21.6,051,0113,1600761757 94,0004,0006,0990.4,+21.0,053,0106,1600762057 94,0003,0005,0990.4,+21.0,053,0104,1600762357 94,0005,0007,0990.5,+21.7,050,0114,1600762657 94,0003,0005,0990.3,+21.7,049,0114,1600763557 92,0003,0005,0990.2,+20.8,051,0121,1600763857 94,0031,0043,0990.4,+21.3,050,0123,1600764157 94,0032,0044,0990.1,+22.2,047,0123,1600764457 94,0003,0005,0990.3,+22.0,047,0127,1600764757 94,0006,0008,0990.1,+22.5,046,0118,1600765057 94,0004,0006,0990.1,+22.8,045,0090,1600765357 94,0007,0010,0990.1,+22.4,045,0130,1600765657 92,0004,0006,0989.9,+22.6,046,0122,1600765957 94,0003,0005,0989.9,+22.5,046,0121,1600766257 94,0004,0006,0989.8,+22.9,046,0114,1600766557 92,0003,0005,0990.0,+23.1,042,0117,1600766857 94,0004,0006,0989.8,+23.9,040,0116,1600767157 94,0006,0008,0989.9,+24.0,040,0112,1600767457 92,0003,0005,0989.9,+24.1,039,0130,1600767757 94,0003,0005,0989.7,+24.1,040,0113,1600768057 92,0002,0003,0989.5,+24.6,037,0116,1600768357 92,0004,0006,0989.6,+24.9,037,0106,1600768657 94,0002,0003,0989.5,+23.9,037,0123,1600768957 92,0004,0006,0989.7,+24.9,036,0114,1600769257 92,0004,0006,0989.6,+25.1,037,0103,1600769557 92,0003,0005,0989.5,+25.2,036,0121,1600769857 94,0002,0003,0989.4,+24.8,035,0105,1600770157 94,0002,0003,0989.4,+24.5,037,0110,1600770457 92,0002,0003,0989.6,+25.7,037,0106,1600770757 94,0003,0005,0989.1,+26.2,037,0112,1600771057 92,0005,0007,0989.2,+26.0,037,0115,1600771357 94,0003,0005,0989.5,+25.3,038,0132,1600771657 92,0005,0007,0989.2,+25.9,037,0103,1600771957 96,0004,0006,0989.1,+25.6,037,0124,1600772257 96,0003,0005,0989.0,+26.6,034,0110,1600772557 96,0003,0005,0989.0,+26.5,034,0129,1600772857 96,0003,0005,0989.0,+26.9,034,0102,1600773157 96,0004,0006,0989.3,+26.7,033,0119,1600773457 96,0003,0005,0988.8,+26.7,034,0101,1600773757 96,0003,0005,0988.8,+27.2,033,0118,1600774057 96,0003,0005,0989.0,+26.9,034,0095,1600774357 96,0003,0005,0988.8,+27.4,034,0122,1600774657 96,0004,0006,0988.6,+27.8,033,0101,1600774957 94,0003,0005,0988.7,+27.8,032,0112,1600775257 94,0003,0005,0988.7,+26.8,032,0108,1600775557 96,0003,0005,0988.6,+27.9,032,0091,1600775857 94,0004,0006,0988.9,+28.0,031,0109,1600776157 94,0004,0006,0988.7,+28.3,032,0119,1600776457 96,0006,0008,0988.9,+27.3,033,0100,1600776757 94,0004,0006,0989.0,+26.7,033,0107,1600777057 94,0003,0005,0988.8,+26.7,034,0115,1600777357 96,0006,0008,0988.8,+26.2,034,0129,1600777657 96,0002,0003,0988.7,+25.7,035,0105,1600777957 96,0011,0015,0988.9,+25.8,035,0114,1600778257 96,0003,0005,0989.1,+25.5,035,0121,1600778557 94,0001,0002,0989.0,+25.8,034,0117,1600778857 96,0006,0008,0988.6,+26.7,033,0115,1600779157 96,0002,0003,0988.7,+26.8,032,0124,1600779457 94,0006,0008,0988.6,+27.6,031,0112,1600779757 92,0003,0005,0988.2,+27.7,029,0127,1600780057 92,0003,0005,0988.5,+27.5,030,0137,1600780357 92,0002,0003,0988.5,+27.8,029,0108,1600780657 92,0002,0003,0988.2,+26.9,030,0111,1600780957 92,0001,0002,0988.4,+27.1,029,0109,1600781258 92,0004,0006,0988.4,+26.8,029,0111,1600781558 92,0002,0003,0988.2,+26.5,030,0125,1600781857 92,0003,0005,0988.3,+27.6,029,0127,1600782157 92,0007,0010,0988.4,+27.1,029,0107,1600782457 92,0005,0007,0988.4,+26.5,030,0116,1600782757 92,0005,0007,0988.5,+26.1,031,0108,1600783057 90,0002,0003,0988.3,+25.8,032,0116,1600783357 92,0002,0003,0988.4,+25.8,032,0108,1600783657 94,0002,0003,0988.5,+25.9,032,0102,1600783957 92,0003,0005,0988.2,+25.1,033,0094,1600784257 92,0003,0005,0988.2,+25.0,033,0100,1600784557 92,0003,0005,0988.6,+24.2,035,0111,1600784858 92,0003,0005,0988.4,+24.3,036,0116,1600785158 92,0003,0005,0988.4,+23.6,037,0114,1600785458 92,0002,0003,0988.4,+23.1,039,0107,1600785757 92,0007,0010,0988.3,+22.9,040,0109,1600786057 92,0003,0005,0988.3,+22.6,041,0139,1600786357 92,0002,0003,0988.2,+22.6,041,0110,1600786657 92,0005,0007,0988.3,+22.2,042,0122,1600786957 94,0002,0003,0988.5,+22.0,043,0102,1600787257 92,0007,0010,0988.5,+22.0,043,0112,1600787557 94,0004,0006,0988.3,+21.9,043,0099,1600787857 92,0002,0003,0988.1,+21.6,044,0092,1600788157 94,0008,0011,0988.3,+21.4,045,0109,1600788458 94,0003,0005,0988.4,+21.5,045,0125,1600788758 92,0002,0003,0988.5,+21.3,046,0115,1600789058 92,0008,0011,0988.5,+21.2,046,0138,1600789357 92,0004,0006,0988.4,+20.8,047,0097,1600789657 92,0004,0006,0988.3,+20.6,047,0122,1600789957 92,0007,0010,0988.3,+20.5,048,0109,1600790257 92,0002,0003,0988.2,+20.2,048,0130,1600790557 92,0003,0005,0988.2,+20.0,049,0100,1600790857 92,0004,0006,0988.1,+20.3,049,0132,1600791157 94,0005,0007,0988.2,+19.9,051,0119,1600791457 94,0005,0007,0988.1,+19.7,052,0118,1600791757 92,0001,0002,0988.4,+19.5,053,0107,1600792058 94,0003,0005,0988.4,+19.5,053,0104,1600792358 94,0005,0007,0988.5,+19.1,054,0134,1600792658 94,0005,0007,0988.5,+19.1,055,0122,1600792958 94,0004,0006,0988.5,+19.1,055,0111,1600793258 94,0003,0005,0988.1,+19.0,056,0126,1600793558 94,0002,0003,0988.5,+19.1,056,0120,1600793858 94,0002,0003,0988.3,+18.8,056,0128,1600794157 92,0003,0005,0988.6,+18.7,057,0108,1600794457 90,0002,0003,0988.2,+18.7,057,0120,1600794757 94,0002,0003,0988.7,+18.8,056,0122,1600795057 94,0008,0011,0988.3,+18.6,056,0113,1600795357 94,0002,0003,0988.3,+18.6,055,0131,1600795658 94,0005,0007,0988.2,+18.7,055,0121,1600795958 94,0005,0007,0988.1,+18.2,056,0117,1600796258 94,0004,0006,0988.6,+18.1,056,0094,1600796558 96,0003,0005,0988.6,+18.0,056,0117,1600796858 94,0004,0006,0988.6,+18.1,056,0103,1600797158 94,0003,0005,0988.6,+18.0,056,0095,1600797458 94,0002,0003,0988.3,+17.6,057,0119,1600797758 94,0003,0005,0988.6,+17.7,057,0113,1600798057 94,0008,0011,0988.6,+17.4,058,0119,1600798357 94,0002,0003,0988.4,+17.2,058,0120,1600798657 94,0004,0006,0988.3,+16.7,059,0118,1600799258 94,0004,0006,0988.4,+17.2,058,0135,1600799558 94,0005,0007,0988.4,+17.3,057,0107,1600799858 94,0003,0005,0988.1,+16.9,059,0110,1600800158 94,0002,0003,0988.4,+16.2,061,0105,1600800458 94,0003,0005,0988.1,+15.9,061,0109,1600800758 94,0002,0003,0988.4,+15.8,062,0117,1600801058 94,0002,0003,0988.1,+15.6,063,0131,1600801358 94,0002,0003,0988.1,+15.6,063,0110,1600801658 94,0003,0005,0988.4,+15.5,063,0117,1600801957 92,0003,0005,0988.2,+15.4,064,0116,1600802257 94,0002,0003,0988.3,+15.3,065,0109,1600802557 94,0005,0007,0988.5,+15.5,064,0116,1600802858 94,0003,0005,0988.4,+15.3,065,0091,1600803158 94,0005,0007,0988.3,+14.8,066,0110,1600803458 94,0004,0006,0988.6,+15.2,066,0112,1600803758 92,0003,0005,0988.4,+15.1,065,0099,1600804058 94,0003,0005,0988.2,+15.3,066,0117,1600804358 94,0005,0007,0988.6,+15.1,067,0121,1600804658 94,0005,0007,0988.2,+15.5,066,0118,1600804958 94,0003,0005,0988.1,+15.4,067,0112,1600805258 92,0002,0003,0988.2,+15.4,067,0107,1600805558 94,0003,0005,0988.0,+15.0,068,0120,1600805858 94,0003,0005,0988.2,+15.0,067,0105,1600806158 94,0003,0005,0988.0,+15.0,068,0108,1600806458 94,0004,0006,0988.1,+15.0,067,0122,1600806758 94,0004,0006,0988.0,+14.7,068,0112,1600807058 94,0004,0006,0988.0,+14.7,069,0103,1600807958 94,0003,0005,0988.2,+14.0,071,0103,1600808258 94,0002,0003,0988.0,+14.0,071,0123,1600808858 94,0005,0007,0988.0,+13.7,071,0112,1600809158 94,0004,0006,0987.8,+13.7,072,0122,1600809458 94,0003,0005,0987.8,+13.3,075,0105,1600810358 94,0005,0007,0987.8,+13.5,074,0109,1600810658 94,0004,0006,0987.7,+13.4,074,0141,1600810958 94,0008,0011,0987.5,+13.3,074,0094,1600811258 94,0005,0007,0987.5,+13.3,074,0123,1600811558 94,0008,0011,0987.6,+13.6,074,0101,1600811858 94,0004,0006,0987.7,+13.2,075,0097,1600812158 94,0005,0007,0987.5,+13.3,074,0108,1600812458 94,0003,0005,0987.7,+13.4,074,0102,1600812758 94,0003,0005,0987.5,+13.2,075,0106,1600813058 96,0003,0005,0987.5,+13.3,075,0137,1600813358 96,0005,0007,0987.4,+13.3,074,0124,1600813658 96,0005,0007,0987.8,+13.1,075,0131,1600813958 96,0010,0013,0987.7,+13.1,076,0131,1600814258 98,0008,0011,0987.4,+12.9,076,0122,1600814558 96,0006,0008,0987.5,+13.0,076,0124,1600814858 96,0007,0010,0987.2,+12.5,077,0127,1600815158 96,0007,0010,0987.3,+12.5,077,0117,1600815458 96,0004,0006,0987.3,+12.5,077,0123,1600815758 98,0005,0007,0987.5,+12.8,077,0116,1600816058 92,0005,0007,0987.5,+12.8,077,0120,1600816358 94,0003,0005,0987.0,+12.8,077,0107,1600816658 94,0003,0005,0987.2,+12.8,077,0127,1600816958 94,0003,0005,0987.3,+12.8,077,0114,1600817258 96,0004,0006,0987.3,+12.2,078,0110,1600817558 96,0005,0007,0987.4,+12.6,077,0121,1600817858 98,0004,0006,0987.2,+12.3,078,0124,1600818158 98,0006,0008,0987.1,+12.5,078,0125,1600818458 96,0005,0007,0987.4,+12.9,077,0123,1600818758 96,0004,0006,0987.0,+12.3,078,0116,1600819058 98,0005,0007,0986.9,+12.7,078,0109,1600819358 96,0003,0005,0986.9,+12.3,079,0122,1600819658 98,0002,0003,0987.1,+12.2,079,0119,1600819958 96,0002,0003,0986.7,+12.3,078,0102,1600820258 96,0005,0007,0986.8,+12.6,077,0090,1600820558 96,0005,0007,0986.7,+12.3,078,0129,1600820858 96,0004,0006,0986.6,+12.6,077,0127,1600821158 98,0003,0005,0987.0,+12.4,078,0104,1600821458 96,0003,0005,0986.7,+12.6,078,0116,1600821758 96,0003,0005,0986.6,+12.2,078,0103,1600822058 98,0003,0005,0986.5,+12.5,077,0109,1600822358 98,0009,0012,0986.8,+11.9,076,0118,1600822658 98,0004,0006,0986.8,+12.0,075,0113,1600822958 96,0007,0010,0986.7,+12.0,076,0128,1600823258 96,0006,0008,0986.5,+12.1,076,0096,1600823558 96,0003,0005,0986.5,+12.1,077,0128,1600823858 96,0002,0003,0986.5,+11.8,079,0142,1600824158 98,0004,0006,0986.5,+11.8,079,0121,1600824458 96,0005,0007,0986.7,+11.9,079,0124,1600824758 96,0002,0003,0986.7,+11.8,080,0108,1600825058 98,0003,0005,0986.4,+12.2,080,0114,1600825358 96,0003,0005,0986.5,+12.3,079,0128,1600825658 98,0004,0006,0986.4,+12.3,079,0128,1600825958 94,0004,0006,0986.3,+12.3,077,0103,1600826258 96,0003,0005,0986.4,+11.8,079,0122,1600826558 98,0005,0007,0986.2,+12.1,077,0100,1600826858 98,0006,0008,0986.3,+12.1,076,0106,1600827158 98,0006,0008,0986.2,+12.0,078,0112,1600827458 98,0005,0007,0986.4,+12.1,078,0109,1600827758 96,0004,0006,0986.3,+12.1,079,0129,1600828058 98,0003,0005,0986.3,+11.7,081,0136,1600828358 98,0002,0003,0986.4,+11.6,081,0114,1600828658 98,0003,0005,0986.7,+11.9,079,0123,1600828958 96,0003,0005,0986.4,+11.8,080,0132,1600829258 96,0003,0005,0986.1,+12.0,081,0113,1600829558 96,0003,0005,0986.4,+12.1,083,0129,1600829858 96,0005,0007,0986.1,+12.3,082,0108,1600830158 94,0003,0005,0986.2,+12.4,081,0129,1600830458 94,0005,0007,0985.9,+12.5,082,0107,1600830758 94,0005,0007,0985.9,+12.6,081,0113,1600831058 94,0004,0006,0986.0,+12.2,079,0130,1600831358 94,0004,0006,0985.8,+12.5,081,0111,1600831658 94,0004,0006,0986.0,+12.6,081,0101,1600831958 96,0003,0005,0986.0,+12.3,078,0112,1600832258 98,0003,0005,0986.0,+11.9,078,0119,1600832558 96,0004,0006,0986.3,+12.1,077,0128,1600832858 96,0006,0008,0985.9,+12.1,079,0129,1600833158 96,0005,0007,0986.0,+12.0,081,0113,1600833458 98,0005,0007,0985.8,+12.1,079,0093,1600833758 96,0004,0006,0986.0,+12.3,082,0111,1600834058 98,0010,0013,0986.3,+12.5,084,0105,1600834358 96,0005,0007,0986.3,+12.4,083,0133,1600834658 96,0007,0010,0986.1,+12.4,082,0111,1600834958 96,0011,0015,0986.2,+12.4,083,0114,1600835258 98,0007,0010,0986.1,+12.7,083,0119,1600835558 96,0015,0021,0986.1,+13.3,085,0117,1600835858 96,0013,0017,0986.1,+13.4,083,0126,1600836158 96,0016,0022,0986.4,+13.5,082,0106,1600836458 96,0015,0021,0986.3,+13.8,082,0124,1600836758 96,0016,0022,0986.1,+14.0,082,0122,1600837058 98,0012,0016,0986.4,+13.8,079,0115,1600837358 94,0011,0015,0985.9,+14.0,078,0132,1600837658 94,0016,0022,0986.4,+14.6,079,0128,1600837958 94,0016,0022,0986.3,+15.0,078,0099,1600838258 94,0010,0013,0986.1,+15.4,078,0103,1600838558 94,0013,0017,0986.0,+15.7,077,0100,1600838858 94,0008,0011,0986.0,+16.0,076,0123,1600839158 96,0007,0010,0986.0,+16.2,075,0126,1600839458 96,0013,0017,0986.4,+16.6,075,0111,1600839758 96,0007,0010,0986.0,+16.8,074,0118,1600840058 98,0004,0006,0986.1,+17.3,074,0128,1600840358 96,0004,0006,0986.2,+17.4,074,0130,1600840658 96,0004,0006,0986.2,+17.7,073,0112,1600840958 96,0007,0010,0986.3,+17.9,072,0102,1600841258 96,0004,0006,0986.3,+17.9,072,0124,1600841558 96,0006,0008,0986.1,+18.0,072,0120,1600841858 94,0005,0007,0986.3,+18.1,072,0115,1600842158 94,0005,0007,0985.8,+18.3,072,0129,1600842458 92,0005,0007,0986.3,+18.4,071,0113,1600842758 92,0011,0015,0986.0,+18.7,069,0110,1600843058 92,0008,0011,0986.0,+18.7,069,0109,1600843358 92,0005,0007,0985.9,+18.9,068,0128,1600843658 92,0006,0008,0986.1,+19.0,067,0120,1600843958 92,0009,0012,0986.2,+19.3,067,0109,1600844258 92,0005,0007,0986.0,+19.4,066,0113,1600844558 92,0004,0006,0986.0,+19.4,066,0107,1600844858 96,0005,0007,0986.1,+19.7,065,0113,1600845158 96,0007,0010,0985.9,+20.0,064,0132,1600845458 96,0007,0010,0986.2,+19.8,064,0126,1600845758 94,0007,0010,0986.2,+20.2,063,0126,1600846058 90,0014,0018,0986.1,+20.1,063,0110,1600846358 94,0004,0006,0985.9,+20.0,063,0118,1600846658 94,0004,0006,0986.0,+20.5,060,0099,1600846958 92,0007,0010,0985.8,+20.7,059,0120,1600847258 94,0006,0008,0985.8,+20.7,060,0112,1600847558 92,0006,0008,0985.7,+20.4,058,0116,1600847858 92,0009,0012,0985.9,+21.3,056,0111,1600848158 92,0013,0017,0985.9,+21.2,057,0126,1600848458 92,0002,0003,0985.7,+21.5,055,0116,1600848758 94,0008,0011,0985.8,+21.4,055,0115,1600849058 94,0006,0008,0985.7,+21.6,054,0131,1600849358 94,0010,0013,0985.7,+21.2,053,0116,1600849658 94,0007,0010,0985.8,+21.9,051,0119,1600849958 94,0011,0015,0985.8,+21.7,051,0125,1600850258 94,0004,0006,0985.7,+22.5,049,0105,1600850558 94,0008,0011,0985.5,+22.5,049,0119,1600850858 92,0002,0003,0985.4,+22.1,047,0118,1600851158 94,0008,0011,0985.3,+22.3,048,0109,1600851458 94,0004,0006,0985.0,+22.9,046,0114,1600852058 94,0003,0005,0985.1,+23.6,042,0109,1600852358 94,0003,0005,0985.1,+23.1,045,0097,1600852658 94,0003,0005,0985.1,+22.9,046,0099,1600852958 94,0003,0005,0984.8,+23.8,045,0113,1600853258 94,0007,0010,0984.6,+24.1,043,0102,1600853558 94,0003,0005,0984.7,+24.4,042,0124,1600853858 94,0004,0006,0984.5,+24.8,039,0100,1600854158 94,0003,0005,0984.7,+24.6,039,0110,1600854458 92,0003,0005,0984.3,+24.5,041,0112,1600854758 94,0002,0003,0984.6,+24.6,038,0104,1600855058 96,0004,0006,0984.2,+25.1,037,0120,1600855358 94,0004,0006,0984.2,+25.2,038,0103,1600855658 94,0004,0006,0984.1,+25.1,037,0126,1600856258 94,0002,0003,0984.1,+25.1,039,0110,1600856558 94,0002,0003,0984.0,+25.9,038,0120,1600856858 94,0003,0005,0983.7,+25.6,037,0096,1600857458 94,0003,0005,0983.5,+25.6,037,0106,1600857758 94,0003,0005,0983.8,+25.5,035,0126,1600858058 96,0003,0005,0983.7,+26.6,033,0094,1600858658 96,0003,0005,0983.6,+26.8,034,0124,1600858958 96,0004,0006,0983.5,+27.1,033,0108,1600859258 96,0003,0005,0983.7,+26.4,032,0118,1600859558 96,0005,0007,0983.5,+26.7,032,0114,1600859858 94,0003,0005,0983.9,+27.7,031,0121,1600860158 94,0002,0003,0983.7,+26.9,030,0109,1600860458 99,0004,0006,0983.7,+27.9,031,0106,1600860758 90,0007,0010,0983.5,+27.3,032,0117,1600861058 92,0004,0006,0983.6,+28.6,031,0115,1600861358 92,0005,0007,0983.5,+28.2,033,0114,1600861658 94,0003,0005,0983.3,+27.3,035,0105,1600861958 92,0003,0005,0983.5,+27.9,033,0115,1600862258 92,0003,0005,0983.3,+28.3,034,0123,1600862558 92,0016,0022,0983.3,+28.0,034,0124,1600862858 92,0003,0005,0983.1,+27.9,033,0100,1600863158 92,0003,0005,0983.0,+28.7,034,0115,1600863458 92,0006,0008,0983.2,+28.5,033,0130,1600863758 90,0002,0003,0982.9,+28.9,032,0109,1600864058 90,0005,0007,0982.9,+29.0,032,0121,1600864358 92,0003,0005,0982.9,+29.3,032,0107,1600864658 92,0004,0006,0982.7,+29.5,034,0114,1600864958 92,0004,0006,0983.0,+29.0,034,0098,1600865258 92,0002,0003,0982.9,+28.6,035,0107,1600865558 90,0007,0010,0982.8,+28.2,036,0108,1600865858 90,0018,0024,0982.6,+28.8,035,0114,1600866158 92,0008,0011,0982.5,+28.3,036,0128,1600866458 92,0006,0008,0982.6,+28.1,036,0109,1600866758 90,0009,0012,0982.8,+28.2,036,0121,1600867058 92,0005,0007,0982.7,+27.4,037,0126,1600867358 90,0005,0007,0982.6,+28.1,037,0118,1600867658 92,0004,0006,0982.4,+27.9,037,0106,1600867958 92,0016,0022,0982.3,+27.7,037,0117,1600868258 92,0004,0006,0982.5,+26.8,040,0130,1600868558 96,0007,0010,0982.3,+28.3,037,0109,1600868858 96,0003,0005,0982.4,+27.5,038,0109,1600869158 94,0011,0015,0982.4,+26.9,040,0135,1600869458 96,0004,0006,0982.1,+26.8,039,0124,1600869758 94,0005,0007,0982.4,+25.8,042,0108,1600870058 94,0007,0010,0982.1,+26.0,042,0114,1600870358 94,0004,0006,0982.4,+26.2,041,0118,1600870658 94,0004,0006,0982.0,+25.3,044,0107,1600870958 96,0010,0013,0982.1,+24.8,046,0118,1600871258 96,0005,0007,0982.2,+24.7,046,0111,1600871558 96,0012,0016,0982.0,+24.1,049,0122,1600871858 96,0004,0006,0982.0,+24.2,050,0133,1600872158 96,0005,0007,0982.0,+23.5,052,0115,1600872458 96,0004,0006,0982.1,+23.7,051,0121,1600872758 96,0009,0012,0982.2,+23.5,052,0113,1600873058 96,0006,0008,0981.9,+22.9,054,0117,1600873358 96,0006,0008,0982.3,+22.8,054,0101,1600873658 96,0009,0012,0982.0,+22.5,055,0123,1600873958 96,0004,0006,0982.3,+22.4,056,0107,1600874258 96,0004,0006,0982.1,+22.2,058,0111,1600874558 96,0009,0012,0982.2,+22.2,058,0122,1600874858 92,0008,0011,0982.3,+22.1,058,0101,1600875158 94,0007,0010,0982.0,+21.9,058,0105,1600875458 96,0003,0005,0982.5,+21.4,061,0116,1600875758 96,0005,0007,0982.2,+21.5,061,0119,1600876058 96,0006,0008,0982.2,+21.3,062,0114,1600876358 96,0009,0012,0982.3,+21.0,064,0117,1600876658 96,0005,0007,0982.6,+20.7,065,0108,1600876958 96,0003,0005,0982.5,+20.7,064,0112,1600877258 96,0003,0005,0982.4,+20.6,065,0110,1600877558 96,0005,0007,0982.5,+20.7,065,0130,1600877858 96,0004,0006,0982.5,+20.5,066,0100,1600878158 96,0010,0013,0982.8,+20.4,067,0117,1600878458 96,0005,0007,0982.4,+20.3,067,0112,1600878758 96,0003,0005,0982.6,+20.2,068,0117,1600879058 96,0003,0005,0982.8,+20.2,068,0108,1600879358 96,0005,0007,0982.9,+19.9,069,0092,1600879658 98,0006,0008,0982.8,+19.8,070,0099,1600879958 96,0006,0008,0982.7,+19.8,070,0096,1600880258 96,0006,0008,0982.7,+19.7,071,0126,1600880558 96,0003,0005,0982.8,+19.8,070,0117,1600880858 96,0003,0005,0982.9,+19.6,071,0132,1600881158 96,0006,0008,0982.6,+19.6,071,0103,1600881458 96,0003,0005,0982.7,+19.6,071,0123,1600881758 96,0003,0005,0982.8,+19.4,072,0109,1600882058 96,0005,0007,0982.8,+19.4,072,0101,1600882358 96,0005,0007,0982.9,+19.5,072,0100,1600882658 98,0006,0008,0982.9,+19.4,073,0125,1600882958 96,0012,0016,0982.9,+19.3,073,0106,1600883258 96,0004,0006,0983.2,+19.3,074,0103,1600883558 98,0008,0011,0983.1,+19.3,074,0102,1600883858 96,0004,0006,0983.0,+19.4,074,0120,1600884158 96,0003,0005,0983.2,+19.3,075,0100,1600884458 98,0007,0010,0983.1,+19.4,075,0119,1600884758 96,0005,0007,0983.0,+19.3,075,0135,1600885058 98,0005,0007,0983.1,+19.4,075,0132,1600885358 96,0003,0005,0983.2,+19.3,075,0101,1600885658 96,0003,0005,0983.2,+19.3,076,0104,1600885958 98,0011,0015,0983.1,+19.3,076,0117,1600886258 96,0006,0008,0983.0,+19.3,076,0100,1600886558 98,0006,0008,0982.7,+19.3,076,0133,1600886858 96,0008,0011,0982.7,+19.2,077,0121,1600887158 96,0011,0015,0982.9,+19.2,077,0113,1600887458 96,0010,0013,0983.1,+19.3,077,0105,1600887758 96,0004,0006,0983.1,+19.2,077,0123,1600888058 96,0004,0006,0983.0,+19.1,078,0117,1600888358 96,0006,0008,0982.9,+19.3,077,0102,1600888658 98,0003,0005,0982.8,+19.3,077,0109,1600888958 98,0005,0007,0983.0,+19.4,077,0116,1600889258 96,0006,0008,0983.0,+19.3,077,0112,1600889558 96,0006,0008,0982.9,+19.3,077,0110,1600889858 96,0003,0005,0982.8,+19.2,078,0122,1600890158 96,0009,0012,0982.9,+19.2,078,0107,1600890458 98,0009,0012,0982.8,+19.1,079,0132,1600890758 98,0005,0007,0982.6,+19.2,078,0120,1600891058 96,0005,0007,0982.7,+19.1,079,0110,1600891358 98,0014,0018,0982.8,+19.0,079,0124,1600891658 98,0005,0007,0982.6,+19.0,080,0127,1600891958 96,0004,0006,0982.8,+19.0,080,0129,1600892258 96,0006,0008,0982.8,+19.0,080,0119,1600892558 98,0005,0007,0982.6,+19.0,080,0091,1600892858 96,0005,0007,0982.6,+19.0,080,0108,1600893158 96,0005,0007,0982.6,+18.9,081,0117,1600893458 96,0005,0007,0982.7,+19.0,080,0097,1600893758 96,0005,0007,0982.7,+19.0,080,0122,1600894058 98,0004,0006,0982.6,+19.0,080,0086,1600894358 98,0006,0008,0982.6,+18.9,080,0111,1600894658 98,0007,0010,0982.6,+19.0,080,0124,1600894958 96,0004,0006,0982.6,+19.0,080,0129,1600895258 98,0013,0017,0982.6,+19.2,080,0123,1600895558 96,0006,0008,0982.6,+19.2,080,0122,1600895858 96,0005,0007,0982.4,+19.2,080,0127,1600896158 96,0007,0010,0982.2,+19.2,080,0099,1600896458 94,0005,0007,0982.4,+19.2,080,0114,1600896758 92,0005,0007,0982.1,+19.2,080,0114,1600897058 94,0004,0006,0982.2,+19.2,080,0118,1600897358 96,0006,0008,0982.2,+19.2,080,0121,1600897658 94,0008,0011,0982.4,+19.1,081,0117,1600897958 96,0005,0007,0982.2,+19.0,081,0127,1600898258 94,0007,0010,0981.9,+19.1,081,0121,1600898558 94,0007,0010,0982.3,+19.0,081,0104,1600898858 96,0008,0011,0982.1,+18.9,082,0120,1600899158 94,0010,0013,0982.1,+18.9,081,0099,1600899458 96,0007,0010,0982.1,+19.0,081,0135,1600899758 96,0007,0010,0982.0,+18.9,081,0114,1600900058 94,0006,0008,0982.0,+18.9,081,0117,1600900358 94,0006,0008,0982.0,+18.9,081,0129,1600900658 94,0004,0006,0981.7,+18.9,081,0111,1600900958 94,0009,0012,0981.7,+18.8,082,0105,1600901258 94,0005,0007,0981.6,+18.8,082,0104,1600901558 94,0008,0011,0981.7,+18.8,082,0126,1600901858 96,0009,0012,0981.5,+18.9,082,0133,1600902158 94,0005,0007,0981.5,+18.8,082,0128,1600902458 94,0004,0006,0981.5,+18.8,083,0113,1600902758 94,0009,0012,0981.5,+18.8,082,0107,1600903058 94,0004,0006,0981.3,+18.7,082,0121,1600903358 94,0004,0006,0981.3,+18.7,082,0110,1600903658 94,0004,0006,0981.4,+18.8,083,0108,1600904258 94,0005,0007,0981.0,+18.6,083,0111,1600904558 94,0005,0007,0981.4,+18.8,084,0117,1600904858 94,0006,0008,0981.4,+18.9,083,0106,1600905458 92,0006,0008,0981.3,+18.7,084,0114,1600905758 94,0005,0007,0981.6,+18.8,083,0125,1600906058 96,0006,0008,0981.4,+18.6,084,0121,1600906358 96,0006,0008,0981.2,+18.7,084,0110,1600906658 94,0008,0011,0981.4,+18.7,084,0104,1600906958 94,0007,0010,0981.2,+18.7,085,0105,1600907258 94,0006,0008,0981.1,+18.7,085,0116,1600907558 94,0005,0007,0981.2,+18.7,085,0112,1600907858 96,0014,0018,0981.1,+18.6,086,0118,1600908158 96,0007,0010,0980.9,+18.6,086,0114,1600908458 96,0007,0010,0981.1,+18.6,086,0128,1600908758 94,0008,0011,0981.2,+18.7,086,0101,1600909058 94,0007,0010,0981.1,+18.6,086,0137,1600909358 94,0010,0013,0981.1,+18.7,086,0110,1600909658 96,0008,0011,0981.0,+18.7,086,0113,1600909958 94,0008,0011,0981.1,+18.7,086,0125,1600910258 96,0009,0012,0981.0,+18.6,085,0121,1600910558 94,0007,0010,0981.1,+18.5,086,0116,1600910858 94,0010,0013,0981.2,+18.6,085,0114,1600911158 94,0009,0012,0981.0,+18.6,086,0138,1600911458 94,0008,0011,0980.9,+18.5,087,0114,1600911758 94,0010,0013,0981.0,+18.6,086,0114,1600912058 96,0013,0017,0981.0,+18.5,087,0105,1600912358 94,0008,0011,0980.8,+18.7,086,0111,1600912658 94,0007,0010,0980.8,+18.7,087,0102,1600912958 94,0007,0010,0980.8,+18.7,087,0116,1600913258 94,0016,0022,0980.7,+18.8,086,0108,1600913558 94,0008,0011,0980.7,+18.8,086,0107,1600913858 96,0010,0013,0980.8,+18.8,086,0109,1600914158 94,0008,0011,0980.8,+18.8,087,0125,1600914458 92,0007,0010,0980.8,+18.8,087,0123,1600914758 94,0011,0015,0980.7,+18.8,087,0119,1600915058 94,0008,0011,0980.8,+18.8,087,0114,1600915358 94,0006,0008,0980.5,+19.0,085,0138,1600915658 94,0010,0013,0980.9,+18.8,086,0118,1600915958 94,0011,0015,0980.7,+18.8,087,0121,1600916258 94,0009,0012,0980.7,+18.8,087,0132,1600916558 94,0006,0008,0980.3,+18.7,086,0107,1600916858 94,0010,0013,0980.5,+18.5,087,0116,1600917158 94,0006,0008,0980.7,+18.4,087,0125,1600917458 94,0011,0015,0980.7,+18.5,087,0105,1600917758 94,0010,0013,0980.3,+18.4,087,0118,1600918058 94,0009,0012,0980.5,+18.4,088,0117,1600918358 94,0010,0013,0980.6,+18.3,088,0108,1600918658 94,0008,0011,0980.9,+18.2,088,0110,1600918958 94,0010,0013,0980.4,+18.3,088,0124,1600919258 94,0011,0015,0980.5,+18.3,089,0125,1600919558 94,0013,0017,0980.6,+18.3,089,0116,1600919858 94,0012,0016,0980.8,+18.3,089,0108,1600920158 94,0015,0021,0980.5,+18.3,088,0117,1600920458 96,0012,0016,0980.8,+18.3,088,0115,1600920758 94,0013,0017,0980.6,+18.3,088,0102,1600921058 92,0010,0013,0980.9,+18.2,089,0133,1600921358 94,0016,0022,0981.0,+18.2,089,0112,1600921658 96,0018,0024,0980.7,+18.2,089,0112,1600921958 96,0013,0017,0980.8,+18.3,089,0110,1600922258 96,0009,0012,0980.8,+18.2,090,0110,1600922558 94,0016,0022,0980.9,+18.2,089,0138,1600922858 94,0013,0017,0980.8,+18.3,089,0110,1600923158 94,0013,0017,0980.8,+18.4,089,0114,1600923458 94,0014,0018,0980.8,+18.4,088,0106,1600923758 94,0013,0017,0980.9,+18.4,089,0105,1600924058 94,0027,0037,0981.0,+18.6,088,0099,1600924358 96,0019,0026,0980.7,+18.7,088,0121,1600924658 94,0018,0024,0981.0,+18.9,089,0126,1600924958 96,0058,0078,0981.0,+19.0,088,0100,1600925258 96,0029,0039,0980.7,+19.2,087,0122,1600925558 94,0017,0023,0980.8,+19.2,087,0117,1600925858 94,0015,0021,0981.0,+19.4,086,0113,1600926158 94,0017,0023,0981.0,+19.5,085,0107,1600926458 92,0011,0015,0981.1,+19.7,084,0122,1600926758 92,0030,0042,0981.0,+19.9,081,0112,1600927058 92,0023,0031,0981.1,+20.3,079,0127,1600927358 94,0009,0012,0981.0,+20.4,077,0127,1600927658 94,0010,0013,0981.1,+20.5,077,0110,1600927958 92,0008,0011,0981.0,+20.8,074,0106,1600928258 94,0007,0010,0981.1,+20.9,072,0111,1600928674 92,0005,0007,0979.2,+31.1,026,0111,1600952559 92,0003,0005,0979.4,+30.9,029,0117,1600952859 92,0005,0007,0979.4,+30.8,029,0128,1600953159 92,0004,0006,0979.1,+30.9,029,0130,1600953459 94,0008,0011,0979.0,+31.4,028,0109,1600953759 94,0012,0016,0979.3,+30.6,029,0124,1600954059 94,0006,0008,0979.3,+30.4,029,0125,1600954359 92,0004,0006,0979.2,+29.7,030,0119,1600954659 94,0005,0007,0979.2,+30.8,029,0124,1600955259 92,0010,0013,0979.3,+30.3,030,0086,1600955559 94,0011,0015,0979.5,+29.9,031,0109,1600955859 94,0004,0006,0979.5,+30.5,031,0115,1600956158 94,0006,0008,0979.4,+29.6,033,0127,1600956459 94,0004,0006,0979.5,+29.1,035,0104,1600956759 92,0004,0006,0979.4,+29.0,035,0119,1600957059 94,0004,0006,0979.6,+28.3,037,0097,1600957359 94,0004,0006,0979.7,+28.4,037,0108,1600957659 94,0007,0010,0979.4,+27.4,039,0106,1600957959 94,0005,0007,0979.8,+26.6,041,0106,1600958259 94,0005,0007,0979.6,+26.7,042,0124,1600958559 94,0007,0010,0979.8,+25.9,044,0133,1600958859 94,0005,0007,0979.8,+25.7,045,0137,1600959159 94,0008,0011,0979.9,+25.5,046,0120,1600959459 94,0006,0008,0980.0,+25.4,047,0104,1600959759 94,0005,0007,0979.8,+25.2,047,0113,1600960059 96,0015,0021,0979.8,+24.8,048,0133,1600960359 96,0006,0008,0980.0,+24.8,049,0115,1600960659 96,0007,0010,0979.8,+24.3,051,0116,1600960959 98,0006,0008,0980.2,+23.9,052,0100,1600961259 96,0006,0008,0980.1,+23.8,053,0112,1600961559 96,0006,0008,0980.3,+23.7,053,0131,1600961859 96,0005,0007,0980.1,+23.5,053,0114,1600962159 98,0011,0015,0980.1,+23.5,053,0117,1600962459 96,0006,0008,0980.2,+23.2,054,0117,1600962759 98,0005,0007,0980.3,+22.9,056,0118,1600963059 98,0008,0011,0980.2,+22.9,056,0125,1600963359 96,0007,0010,0980.5,+22.8,058,0132,1600963659 98,0008,0011,0980.4,+22.8,058,0107,1600963959 98,0013,0017,0980.5,+22.7,060,0125,1600964259 96,0007,0010,0980.4,+22.6,061,0114,1600964559 98,0033,0045,0980.5,+22.5,062,0099,1600964859 98,0010,0013,0980.4,+22.6,062,0114,1600965159 98,0008,0011,0980.5,+22.4,062,0125,1600965459 98,0011,0015,0980.5,+22.2,063,0113,1600965759 98,0005,0007,0980.8,+22.5,061,0093,1600966059 98,0013,0017,0980.9,+22.2,062,0106,1600966359 98,0007,0010,0980.6,+22.4,061,0121,1600966659 94,0008,0011,0980.8,+22.1,062,0121,1600966959 96,0005,0007,0980.9,+22.0,062,0108,1600967259 96,0007,0010,0981.2,+21.6,063,0137,1600967559 96,0008,0011,0981.3,+21.8,063,0104,1600967859 96,0011,0015,0981.6,+21.7,063,0115,1600968159 96,0005,0007,0981.7,+21.9,063,0110,1600968459 94,0006,0008,0981.4,+21.9,063,0127,1600968759 94,0011,0015,0981.9,+21.9,063,0108,1600969059 94,0006,0008,0981.6,+22.1,062,0118,1600969359 96,0012,0016,0981.7,+22.0,062,0114,1600969659 96,0005,0007,0981.6,+21.8,063,0118,1600969959 96,0006,0008,0981.7,+21.7,063,0119,1600970259 96,0008,0011,0981.7,+21.6,063,0119,1600970559 96,0008,0011,0981.5,+21.7,063,0120,1600970859 96,0006,0008,0981.9,+21.6,063,0125,1600971159 96,0006,0008,0981.7,+21.7,063,0102,1600971459 94,0007,0010,0982.0,+21.6,063,0116,1600971759 96,0007,0010,0982.0,+21.6,063,0107,1600972059 94,0006,0008,0982.0,+21.5,063,0110,1600972359 96,0005,0007,0982.2,+21.2,064,0119,1600972659 96,0006,0008,0982.0,+21.1,064,0135,1600972959 96,0005,0007,0981.8,+21.5,062,0138,1600973259 94,0008,0011,0982.0,+21.5,064,0128,1600973559 96,0012,0016,0981.8,+21.4,065,0141,1600973859 96,0009,0012,0982.0,+21.2,065,0117,1600974159 96,0010,0013,0981.9,+20.7,065,0147,1600974459 96,0012,0016,0982.2,+20.2,065,0134,1600974759 96,0016,0022,0981.8,+19.5,073,0132,1600975059 94,0011,0015,0981.8,+19.3,073,0134,1600975359 96,0011,0015,0982.1,+18.9,074,0105,1600975659 96,0013,0017,0982.2,+18.9,076,0127,1600975959 98,0016,0022,0982.1,+18.9,077,0125,1600976259 96,0011,0015,0982.3,+18.8,076,0134,1600976559 98,0011,0015,0982.3,+18.8,074,0120,1600976859 98,0013,0017,0982.2,+19.2,077,0147,1600977159 96,0011,0015,0981.8,+19.0,078,0116,1600977459 98,0017,0023,0981.8,+19.1,081,0131,1600977759 96,0009,0012,0982.0,+19.0,079,0112,1600978059 98,0010,0013,0981.7,+19.2,080,0136,1600978359 98,0009,0012,0981.6,+19.1,081,0139,1600978659 98,0009,0012,0981.7,+18.8,081,0123,1600978959 98,0011,0015,0981.8,+18.6,081,0115,1600979259 98,0010,0013,0981.8,+18.4,083,0128,1600979559 96,0016,0022,0981.7,+18.8,080,0124,1600979859 98,0010,0013,0981.5,+18.7,080,0118,1600980159 96,0012,0016,0981.8,+18.9,080,0126,1600980459 98,0010,0013,0981.5,+18.7,080,0100,1600980759 98,0011,0015,0981.9,+18.6,081,0131,1600981059 96,0010,0013,0981.7,+18.5,080,0128,1600981359 96,0012,0016,0981.6,+18.4,081,0116,1600981659 96,0010,0013,0981.3,+18.4,080,0115,1600981959 94,0012,0016,0981.6,+18.1,081,0127,1600982259 94,0010,0013,0981.6,+17.8,082,0116,1600982559 96,0010,0013,0981.7,+17.8,080,0116,1600982859 96,0011,0015,0981.4,+18.2,076,0121,1600983159 94,0012,0016,0981.5,+17.9,082,0123,1600983459 96,0010,0013,0981.7,+18.0,082,0110,1600983759 96,0013,0017,0981.4,+17.7,082,0118,1600984059 96,0012,0016,0981.5,+17.8,081,0131,1600984359 96,0011,0015,0981.7,+17.4,083,0108,1600984659 94,0009,0012,0981.6,+17.3,083,0101,1600984959 96,0011,0015,0981.4,+17.3,082,0119,1600985259 96,0012,0016,0981.6,+17.4,082,0123,1600985559 96,0013,0017,0981.4,+17.2,082,0100,1600985859 96,0012,0016,0981.5,+17.1,082,0126,1600986159 94,0012,0016,0981.4,+17.2,082,0125,1600986459 96,0008,0011,0981.2,+17.1,083,0106,1600986759 96,0009,0012,0981.3,+17.0,082,0101,1600987059 98,0009,0012,0981.1,+16.9,083,0114,1600987359 98,0010,0013,0981.4,+16.8,083,0128,1600987659 96,0012,0016,0981.4,+16.9,083,0109,1600987959 98,0009,0012,0981.5,+16.8,084,0115,1600988259 98,0011,0015,0981.3,+17.0,082,0110,1600988559 98,0010,0013,0981.3,+16.8,083,0127,1600988859 98,0011,0015,0981.1,+16.9,083,0103,1600989159 98,0012,0016,0981.2,+16.8,083,0121,1600989459 96,0013,0017,0981.2,+16.7,083,0119,1600989759 96,0012,0016,0981.3,+16.8,083,0114,1600990059 98,0011,0015,0981.6,+16.7,084,0114,1600990359 98,0011,0015,0981.4,+16.8,084,0109,1600990659 98,0009,0012,0981.5,+16.6,084,0110,1600990959 98,0014,0018,0981.3,+16.6,084,0127,1600991259 98,0011,0015,0981.2,+16.8,084,0118,1600991559 98,0017,0023,0981.3,+16.8,084,0112,1600991859 98,0014,0018,0981.3,+16.9,083,0108,1600992159 98,0012,0016,0981.2,+16.8,084,0114,1600992459 98,0013,0017,0981.1,+16.7,084,0150,1600992759 98,0012,0016,0981.1,+16.8,083,0110,1600993059 98,0010,0013,0981.4,+16.5,084,0112,1600993359 98,0014,0018,0981.2,+16.5,085,0116,1600993659 98,0013,0017,0981.5,+16.6,084,0111,1600993959 98,0011,0015,0981.2,+16.5,084,0105,1600994259 96,0010,0013,0981.3,+16.6,084,0113,1600994559 98,0011,0015,0981.2,+16.3,085,0114,1600994859 96,0011,0015,0981.3,+16.2,085,0128,1600995159 98,0019,0026,0981.0,+16.6,083,0132,1600995459 96,0017,0023,0981.3,+16.5,084,0145,1600995759 98,0012,0016,0981.1,+16.4,084,0082,1600996059 98,0015,0021,0981.0,+16.4,084,0108,1600996359 96,0014,0018,0981.3,+16.5,085,0125,1600996659 96,0013,0017,0981.3,+16.5,085,0109,1600996959 96,0013,0017,0981.1,+16.5,084,0115,1600997259 96,0016,0022,0981.0,+16.2,085,0126,1600997559 96,0016,0022,0981.2,+16.4,085,0133,1600998759 96,0016,0022,0981.0,+16.4,085,0119,1600999059 92,0018,0024,0981.1,+16.4,085,0111,1600999359 96,0020,0027,0980.6,+16.3,084,0104,1600999659 96,0022,0029,0980.9,+16.4,085,0115,1600999959 96,0019,0026,0980.6,+16.2,086,0125,1601000259 96,0019,0026,0980.8,+16.2,085,0111,1601000559 96,0017,0023,0980.9,+16.4,085,0126,1601000859 96,0015,0021,0980.8,+16.3,085,0113,1601001159 96,0018,0024,0980.9,+16.4,085,0127,1601001459 96,0017,0023,0981.1,+16.4,085,0110,1601001759 96,0017,0023,0980.7,+16.5,085,0111,1601002059 96,0025,0034,0980.7,+16.5,086,0110,1601002359 96,0019,0026,0980.6,+16.5,085,0125,1601002659 96,0033,0045,0980.8,+16.5,087,0118,1601002959 96,0041,0055,0981.0,+16.7,088,0092,1601003259 96,0041,0055,0980.6,+16.6,088,0106,1601003559 96,0054,0073,0980.9,+16.6,089,0111,1601003859 96,0040,0054,0980.9,+16.6,088,0113,1601004159 96,0040,0054,0980.8,+17.2,090,0113,1601004459 96,0045,0060,0980.8,+17.0,088,0135,1601004759 96,0052,0070,0980.7,+17.3,088,0112,1601005059 96,0048,0065,0980.7,+17.4,087,0119,1601005359 94,0041,0055,0980.9,+17.1,087,0121,1601005659 94,0036,0049,0980.8,+17.3,086,0111,1601005959 96,0047,0064,0980.9,+17.5,086,0125,1601006259 94,0037,0050,0980.8,+17.7,086,0125,1601006559 96,0038,0052,0980.5,+17.6,087,0112,1601006859 96,0044,0059,0981.0,+17.8,088,0130,1601007159 96,0043,0058,0980.6,+17.6,086,0104,1601007459 96,0039,0053,0980.9,+17.5,087,0111,1601007759 96,0046,0063,0980.6,+17.7,087,0101,1601008059 96,0049,0066,0980.5,+17.5,087,0106,1601008359 96,0050,0068,0980.9,+17.5,088,0104,1601008659 98,0073,0098,0981.0,+17.9,089,0111,1601008959 98,0052,0070,0981.1,+17.9,090,0133,1601009259 98,0067,0091,0980.9,+17.8,090,0121,1601009559 96,0055,0074,0980.6,+18.1,090,0115,1601009859 96,0064,0087,0980.7,+18.2,090,0124,1601010159 96,0056,0075,0980.5,+18.3,090,0121,1601010459 96,0056,0075,0980.6,+18.3,090,0107,1601010759 98,0058,0078,0980.8,+18.5,090,0122,1601011059 96,0052,0070,0980.7,+18.6,090,0108,1601011359 96,0061,0081,0980.7,+18.8,090,0097,1601011659 96,0048,0065,0980.5,+18.8,090,0113,1601011959 98,0040,0054,0980.6,+18.7,090,0126,1601012259 96,0037,0050,0980.8,+18.7,090,0099,1601012559 96,0044,0059,0980.6,+19.0,090,0118,1601012859 98,0051,0069,0980.6,+19.0,090,0120,1601013159 96,0052,0070,0980.6,+19.2,090,0109,1601013459 96,0052,0070,0980.5,+19.0,090,0130,1601013759 96,0057,0076,0980.6,+19.2,090,0088,1601014059 96,0046,0063,0980.9,+19.3,090,0116,1601014359 96,0059,0079,0980.7,+19.3,090,0121,1601014659 94,0044,0059,0980.5,+19.5,089,0107,1601014959 92,0041,0055,0980.5,+19.9,089,0135,1601015259 92,0026,0036,0980.6,+20.1,088,0107,1601015559 90,0025,0034,0980.7,+19.9,086,0109,1601015859 92,0030,0042,0980.5,+20.4,086,0114,1601016159 94,0036,0049,0980.8,+20.7,085,0112,1601016459 94,0028,0038,0980.4,+20.8,082,0113,1601016759 94,0030,0042,0980.4,+21.1,084,0105,1601017059 94,0024,0032,0980.5,+21.1,083,0130,1601017359 94,0023,0031,0980.5,+21.2,081,0113,1601017659 94,0020,0027,0980.4,+21.2,081,0115,1601017959 94,0020,0027,0980.5,+21.3,081,0112,1601018259 94,0027,0037,0980.4,+21.5,082,0099,1601018559 94,0024,0032,0980.5,+21.6,081,0116,1601018859 92,0023,0031,0980.4,+21.6,080,0122,1601019159 94,0024,0032,0980.2,+21.5,080,0102,1601019459 94,0027,0037,0980.7,+21.6,080,0113,1601019759 94,0027,0037,0980.3,+21.4,080,0115,1601020059 92,0024,0032,0980.3,+21.3,080,0107,1601020359 92,0029,0039,0980.2,+21.9,081,0123,1601020659 90,0027,0037,0980.2,+21.8,079,0116,1601020959 92,0037,0050,0980.6,+22.0,078,0114,1601021259 92,0024,0032,0980.3,+22.3,078,0115,1601021559 92,0025,0034,0980.2,+22.2,076,0127,1601021859 92,0024,0032,0980.2,+22.3,076,0111,1601022159 92,0025,0034,0980.3,+22.3,076,0145,1601022459 92,0021,0028,0980.2,+23.3,074,0113,1601022759 92,0026,0036,0979.9,+23.3,074,0113,1601023059 92,0022,0029,0980.0,+23.1,072,0116,1601023359 92,0017,0023,0979.7,+23.8,071,0119,1601023659 94,0017,0023,0980.0,+24.0,069,0136,1601023959 94,0024,0032,0979.8,+23.8,069,0109,1601024259 94,0020,0027,0980.0,+23.6,069,0123,1601024559 94,0013,0017,0979.6,+24.1,067,0113,1601024859 94,0018,0024,0979.6,+24.0,067,0108,1601025159 94,0018,0024,0979.4,+24.4,065,0125,1601025459 99,0013,0017,0979.4,+24.8,062,0118,1601025759 94,0015,0021,0979.7,+25.3,061,0120,1601026059 94,0011,0015,0979.4,+25.2,060,0100,1601026359 92,0013,0017,0979.6,+25.6,060,0121,1601026659 92,0014,0018,0979.6,+25.3,059,0111,1601026959 92,0012,0016,0979.5,+25.4,058,0108,1601027259 94,0013,0017,0979.6,+24.9,061,0120,1601027559 92,0010,0013,0979.4,+24.9,061,0135,1601027859 94,0010,0013,0979.5,+25.3,060,0115,1601028159 94,0010,0013,0979.5,+25.9,058,0118,1601028459 94,0014,0018,0979.3,+26.5,055,0125,1601028759 94,0009,0012,0979.3,+25.8,058,0114,1601029059 94,0008,0011,0979.3,+26.4,057,0128,1601029359 96,0009,0012,0979.2,+25.9,057,0091,1601029659 96,0009,0012,0979.2,+26.2,055,0109,1601029959 96,0008,0011,0978.9,+26.7,054,0121,1601030259 96,0007,0010,0978.9,+26.8,053,0105,1601030859 96,0007,0010,0978.9,+27.2,052,0110,1601031159 96,0009,0012,0979.0,+26.9,054,0117,1601031459 96,0017,0023,0978.7,+27.0,053,0123,1601031759 96,0005,0007,0978.7,+27.7,052,0118,1601032059 96,0006,0008,0978.6,+27.1,053,0121,1601032359 94,0005,0007,0978.7,+27.3,053,0139,1601032659 96,0008,0011,0978.4,+27.3,053,0109,1601032959 96,0008,0011,0978.3,+27.3,053,0127,1601033259 96,0014,0018,0978.7,+26.7,053,0125,1601033559 96,0008,0011,0978.4,+27.2,052,0118,1601033859 92,0010,0013,0978.5,+27.7,052,0112,1601034159 94,0005,0007,0978.5,+27.8,050,0107,1601034459 94,0008,0011,0978.1,+27.8,051,0117,1601034759 96,0005,0007,0978.2,+28.4,050,0102,1601035059 96,0006,0008,0978.2,+28.1,050,0124,1601035359 96,0006,0008,0978.0,+27.9,049,0107,1601035659 94,0005,0007,0977.8,+28.2,049,0112,1601035959 96,0007,0010,0977.8,+27.8,050,0116,1601036259 94,0006,0008,0978.1,+28.6,048,0123,1601036559 94,0006,0008,0977.8,+28.0,049,0123,1601036859 94,0005,0007,0978.0,+28.3,050,0126,1601037159 96,0005,0007,0977.6,+27.9,049,0104,1601037459 96,0007,0010,0977.7,+28.4,048,0117,1601037759 96,0007,0010,0977.5,+28.3,048,0108,1601038059 96,0007,0010,0977.9,+27.5,049,0138,1601038359 96,0005,0007,0977.6,+27.7,048,0109,1601038659 96,0007,0010,0977.5,+28.3,046,0111,1601038959 96,0006,0008,0977.4,+27.8,047,0096,1601039259 98,0006,0008,0977.2,+27.8,048,0117,1601039559 96,0005,0007,0977.3,+28.0,046,0120,1601039859 96,0004,0006,0977.2,+28.1,046,0118,1601040159 96,0005,0007,0977.2,+28.1,046,0120,1601040459 96,0004,0006,0977.1,+27.9,046,0110,1601040759 98,0006,0008,0977.4,+28.0,046,0106,1601041059 96,0005,0007,0977.1,+27.8,047,0108,1601041359 98,0005,0007,0977.2,+27.6,048,0093,1601041659 98,0004,0006,0977.0,+26.6,051,0112,1601041959 98,0013,0017,0977.0,+26.6,050,0109,1601042259 98,0008,0011,0977.2,+26.3,052,0106,1601042559 98,0006,0008,0976.9,+26.3,052,0119,1601043159 98,0006,0008,0977.0,+26.3,051,0110,1601043459 98,0007,0010,0977.1,+26.5,052,0115,1601043759 98,0008,0011,0977.4,+25.4,055,0103,1601044059 98,0004,0006,0977.0,+24.8,056,0114,1601044359 98,0009,0012,0976.8,+24.3,059,0101,1601044959 98,0005,0007,0976.8,+24.0,060,0106,1601045559 98,0007,0010,0977.2,+23.7,061,0113,1601045859 98,0005,0007,0976.9,+23.6,062,0121,1601046159 98,0004,0006,0977.1,+23.4,064,0124,1601046459 98,0005,0007,0976.8,+23.3,065,0124,1601046759 98,0008,0011,0977.0,+23.0,066,0124,1601047059 98,0005,0007,0976.8,+22.6,067,0104,1601047359 98,0006,0008,0976.8,+22.5,068,0106,1601047659 98,0006,0008,0976.8,+22.4,068,0106,1601047959 98,0012,0016,0976.7,+22.1,069,0132,1601048259 98,0007,0010,0976.5,+22.2,069,0127,1601048559 98,0009,0012,0976.6,+21.9,070,0109,1601048859 98,0008,0011,0976.8,+21.8,070,0097,1601049159 98,0009,0012,0976.5,+21.6,071,0108,1601049459 98,0012,0016,0976.6,+21.6,071,0124,1601049759 98,0008,0011,0976.6,+21.7,072,0111,1601050059 98,0014,0018,0976.8,+21.3,074,0113,1601050359 98,0010,0013,0976.4,+21.5,074,0113,1601050659 98,0010,0013,0976.7,+21.4,073,0117,1601050959 98,0012,0016,0976.6,+21.4,074,0124,1601051259 98,0014,0018,0976.5,+21.6,073,0107,1601051559 98,0012,0016,0976.8,+21.4,075,0132,1601051859 98,0014,0018,0976.8,+21.3,075,0116,1601052159 98,0020,0027,0976.7,+21.4,075,0107,1601052459 98,0012,0016,0976.6,+21.3,075,0105,1601052759 98,0011,0015,0976.7,+21.4,075,0116,1601053059 98,0014,0018,0976.7,+21.3,076,0117,1601053359 98,0012,0016,0976.5,+21.3,076,0113,1601053659 98,0012,0016,0976.5,+21.2,076,0105,1601053959 98,0012,0016,0976.5,+21.2,077,0112,1601054259 98,0010,0013,0976.7,+21.1,077,0114,1601054559 98,0011,0015,0976.6,+21.1,077,0117,1601054859 98,0011,0015,0976.7,+21.3,076,0110,1601055159 98,0011,0015,0976.7,+21.0,078,0093,1601055459 98,0014,0018,0976.5,+20.9,078,0112,1601055759 98,0014,0018,0976.7,+21.0,078,0132,1601056059 98,0012,0016,0976.7,+21.0,078,0119,1601056359 98,0018,0024,0976.6,+20.9,078,0130,1601056659 98,0012,0016,0976.6,+20.8,079,0122,1601056959 98,0015,0021,0976.5,+20.9,078,0101,1601057259 98,0014,0018,0976.4,+20.8,078,0116,1601057559 98,0013,0017,0976.4,+20.8,078,0123,1601057859 98,0018,0024,0976.6,+20.8,078,0128,1601058159 98,0015,0021,0976.4,+20.9,078,0107,1601058459 98,0011,0015,0976.5,+20.8,078,0119,1601058759 98,0013,0017,0976.6,+20.9,077,0118,1601059059 98,0011,0015,0976.4,+20.8,078,0098,1601059359 98,0013,0017,0976.3,+20.7,078,0115,1601059659 98,0013,0017,0976.3,+20.8,079,0115,1601059959 98,0013,0017,0976.5,+20.7,079,0128,1601060259 98,0017,0023,0976.4,+20.7,079,0114,1601060559 98,0014,0018,0976.4,+20.7,079,0114,1601060859 98,0013,0017,0976.4,+20.7,079,0116,1601061159 98,0015,0021,0976.4,+20.6,079,0125,1601061459 98,0014,0018,0976.3,+20.7,078,0118,1601061759 98,0020,0027,0976.2,+20.7,078,0126,1601062059 98,0014,0018,0976.1,+20.7,078,0110,1601062359 98,0013,0017,0976.3,+20.8,078,0109,1601062659 98,0017,0023,0976.1,+20.7,078,0121,1601062959 98,0013,0017,0976.0,+20.7,077,0106,1601063259 98,0013,0017,0976.0,+20.7,076,0110,1601063559 98,0014,0018,0976.0,+20.7,077,0115,1601063859 96,0012,0016,0976.4,+20.6,077,0112,1601064159 96,0013,0017,0976.4,+20.5,081,0132,1601064459 94,0016,0022,0976.3,+20.5,081,0121,1601064759 96,0013,0017,0976.2,+20.4,081,0117,1601065059 96,0014,0018,0976.3,+20.5,080,0121,1601065359 96,0012,0016,0976.3,+20.4,081,0113,1601065659 96,0013,0017,0976.2,+20.4,080,0107,1601065959 96,0012,0016,0976.6,+20.5,080,0120,1601066259 96,0014,0018,0976.4,+20.5,080,0118,1601066559 96,0014,0018,0976.0,+20.7,080,0133,1601066859 96,0013,0017,0976.1,+20.7,080,0111,1601067159 96,0019,0026,0976.1,+20.7,080,0102,1601067459 96,0016,0022,0976.0,+20.7,080,0125,1601067759 96,0019,0026,0976.1,+20.7,081,0124,1601068059 96,0021,0028,0975.6,+20.7,081,0129,1601068359 96,0022,0029,0975.8,+20.7,081,0110,1601068659 96,0016,0022,0975.6,+20.7,081,0126,1601068959 96,0020,0027,0975.5,+20.7,081,0115,1601069259 96,0015,0021,0975.4,+20.7,081,0114,1601069559 96,0019,0026,0975.3,+20.7,081,0128,1601069859 96,0015,0021,0975.2,+20.7,081,0107,1601070159 96,0020,0027,0975.3,+20.7,081,0118,1601070459 96,0014,0018,0975.2,+20.7,081,0102,1601070759 96,0017,0023,0975.1,+20.6,081,0103,1601071059 96,0014,0018,0975.2,+20.6,082,0101,1601071359 96,0017,0023,0975.0,+20.5,083,0125,1601071659 96,0018,0024,0975.0,+20.6,082,0122,1601071959 96,0026,0036,0974.5,+20.5,082,0103,1601072259 96,0016,0022,0974.3,+20.6,079,0117,1601072559 96,0015,0021,0974.3,+20.5,079,0135,1601072859 96,0015,0021,0974.4,+20.5,080,0111,1601073159 96,0016,0022,0974.5,+20.4,081,0106,1601073459 96,0014,0018,0974.6,+20.4,081,0117,1601073759 96,0021,0028,0974.3,+20.4,082,0112,1601074059 96,0016,0022,0974.4,+20.3,082,0112,1601074359 96,0016,0022,0974.3,+20.3,082,0136,1601074659 94,0016,0022,0974.2,+20.3,083,0123,1601074959 96,0019,0026,0974.1,+20.2,083,0131,1601075259 94,0022,0029,0974.2,+20.2,083,0108,1601075559 96,0017,0023,0974.0,+20.3,081,0115,1601075859 96,0018,0024,0973.9,+20.2,082,0125,1601076159 96,0018,0024,0974.1,+20.2,082,0139,1601076459 96,0021,0028,0973.5,+20.2,082,0111,1601076759 96,0015,0021,0973.5,+20.3,081,0117,1601077059 96,0015,0021,0973.4,+20.2,081,0096,1601077359 94,0015,0021,0973.5,+20.1,082,0107,1601077659 96,0013,0017,0973.4,+20.0,082,0127,1601077959 96,0014,0018,0973.3,+19.9,083,0106,1601078259 96,0015,0021,0973.3,+19.9,082,0116,1601078559 96,0016,0022,0973.2,+19.8,082,0108,1601078859 96,0015,0021,0973.4,+19.8,082,0117,1601079159 96,0018,0024,0973.2,+19.8,082,0132,1601079459 96,0019,0026,0973.0,+19.8,082,0106,1601079759 96,0020,0027,0973.0,+19.7,081,0138,1601080060 96,0013,0017,0972.8,+19.6,081,0125,1601080360 96,0014,0018,0972.8,+19.6,080,0129,1601080659 94,0015,0021,0972.5,+19.5,080,0102,1601080959 96,0012,0016,0972.5,+19.5,079,0115,1601081259 96,0015,0021,0972.6,+19.4,080,0117,1601081559 96,0015,0021,0972.6,+19.3,080,0117,1601081859 96,0014,0018,0972.4,+19.2,079,0114,1601082159 96,0016,0022,0972.6,+19.2,079,0117,1601082459 96,0014,0018,0972.6,+19.1,080,0122,1601082759 96,0013,0017,0972.5,+19.1,079,0114,1601083059 96,0015,0021,0972.5,+19.0,078,0099,1601083359 96,0022,0029,0972.3,+19.0,078,0112,1601083660 96,0012,0016,0972.1,+18.9,077,0112,1601083960 94,0013,0017,0972.0,+19.1,076,0135,1601084260 96,0011,0015,0972.3,+18.9,076,0109,1601084559 96,0014,0018,0971.9,+18.9,076,0112,1601084859 96,0010,0013,0972.0,+18.9,075,0135,1601085159 96,0011,0015,0971.7,+18.8,075,0108,1601085459 96,0009,0012,0971.9,+18.6,075,0109,1601085759 96,0009,0012,0971.8,+18.8,074,0104,1601086359 96,0013,0017,0971.6,+18.7,074,0101,1601086659 96,0009,0012,0971.7,+18.7,074,0125,1601086959 96,0008,0011,0971.6,+18.7,073,0120,1601087260 96,0012,0016,0971.7,+18.7,074,0104,1601087560 96,0008,0011,0971.6,+18.6,074,0126,1601087860 96,0009,0012,0971.6,+18.4,075,0109,1601088760 99,0012,0016,0971.5,+18.4,075,0118,1601089059 96,0009,0012,0971.1,+18.4,074,0111,1601089959 96,0009,0012,0971.4,+18.3,074,0104,1601090259 96,0010,0013,0971.4,+18.3,074,0118,1601090559 96,0010,0013,0971.1,+18.5,074,0106,1601090860 96,0008,0011,0971.2,+18.4,074,0108,1601091160 96,0008,0011,0971.2,+18.3,075,0119,1601091460 96,0010,0013,0971.0,+18.2,075,0088,1601091760 96,0011,0015,0971.1,+18.2,075,0107,1601092060 96,0007,0010,0971.2,+18.2,075,0114,1601092360 96,0007,0010,0971.0,+18.3,074,0107,1601092660 96,0010,0013,0970.9,+18.3,074,0112,1601092960 96,0011,0015,0970.7,+18.3,074,0119,1601093259 96,0011,0015,0970.8,+18.4,074,0105,1601093559 96,0006,0008,0971.1,+18.4,074,0131,1601093859 96,0009,0012,0971.0,+18.5,073,0110,1601094159 96,0007,0010,0970.9,+18.7,073,0116,1601094460 96,0009,0012,0970.8,+18.6,072,0098,1601094760 96,0009,0012,0970.5,+18.8,072,0116,1601095060 96,0007,0010,0970.6,+18.9,071,0125,1601095360 96,0007,0010,0970.7,+18.9,071,0152,1601095660 96,0011,0015,0970.8,+19.1,071,0109,1601095960 96,0007,0010,0970.9,+19.1,071,0098,1601096260 96,0009,0012,0970.8,+19.2,071,0133,1601096560 96,0006,0008,0970.6,+19.4,070,0118,1601096860 96,0009,0012,0970.9,+19.4,070,0119,1601097160 96,0006,0008,0970.8,+19.6,069,0092,1601097459 96,0009,0012,0970.7,+19.7,070,0117,1601097760 96,0006,0008,0971.0,+19.8,069,0117,1601098060 96,0006,0008,0970.9,+19.9,069,0114,1601098360 96,0007,0010,0970.7,+20.1,068,0121,1601098660 96,0006,0008,0970.9,+20.2,068,0128,1601098960 96,0005,0007,0970.8,+20.3,067,0099,1601099260 96,0005,0007,0970.8,+20.5,067,0120,1601099560 96,0006,0008,0970.8,+20.5,066,0122,1601099860 96,0006,0008,0970.7,+20.6,066,0116,1601100160 96,0011,0015,0970.8,+20.7,065,0116,1601100460 94,0007,0010,0971.0,+20.9,065,0127,1601100760 96,0007,0010,0970.5,+21.0,065,0101,1601101060 96,0009,0012,0970.6,+21.1,065,0121,1601101360 96,0007,0010,0970.8,+21.3,064,0127,1601101660 96,0006,0008,0970.7,+21.4,064,0115,1601101960 96,0011,0015,0970.7,+21.5,064,0140,1601102260 96,0010,0013,0970.8,+21.5,063,0095,1601102560 96,0008,0011,0971.1,+21.7,063,0130,1601102860 96,0006,0008,0971.1,+21.7,063,0096,1601103160 96,0013,0017,0970.6,+21.7,062,0104,1601103460 96,0011,0015,0970.7,+21.9,062,0119,1601103760 96,0009,0012,0970.7,+21.9,062,0105,1601104060 96,0008,0011,0970.4,+22.1,061,0112,1601104360 96,0006,0008,0970.4,+22.4,061,0120,1601104660 96,0007,0010,0970.6,+22.7,060,0106,1601104960 96,0008,0011,0970.3,+22.9,059,0110,1601105260 96,0009,0012,0970.8,+23.1,059,0109,1601105560 96,0015,0021,0970.5,+23.2,058,0115,1601105860 96,0007,0010,0970.4,+23.1,057,0111,1601106160 96,0007,0010,0970.6,+23.3,058,0131,1601106460 94,0009,0012,0970.4,+23.6,056,0103,1601106760 96,0018,0024,0970.3,+23.9,055,0111,1601107060 96,0011,0015,0970.6,+23.7,056,0109,1601107360 96,0012,0016,0970.3,+24.1,055,0110,1601107660 96,0008,0011,0970.1,+24.5,054,0109,1601107960 96,0011,0015,0970.2,+24.4,054,0112,1601108260 94,0007,0010,0969.8,+24.5,053,0111,1601108560 96,0010,0013,0970.1,+24.4,053,0123,1601108860 96,0011,0015,0969.9,+24.1,052,0118,1601109160 96,0007,0010,0969.9,+24.0,052,0112,1601109460 96,0012,0016,0970.0,+23.7,053,0083,1601109760 94,0009,0012,0969.9,+23.8,053,0128,1601110060 96,0015,0021,0970.0,+24.1,052,0117,1601110360 96,0015,0021,0970.0,+24.9,051,0101,1601110660 96,0005,0007,0970.2,+24.4,052,0114,1601110960 98,0008,0011,0970.3,+25.1,051,0115,1601111260 98,0006,0008,0970.3,+25.2,051,0120,1601111560 98,0007,0010,0970.3,+25.4,048,0111,1601111860 98,0007,0010,0970.7,+25.3,048,0115,1601112160 98,0006,0008,0970.7,+25.2,049,0131,1601112460 98,0005,0007,0970.5,+24.8,050,0131,1601112760 98,0008,0011,0970.4,+25.4,049,0118,1601113060 98,0007,0010,0970.2,+26.5,047,0114,1601113360 98,0007,0010,0970.3,+26.7,046,0132,1601113660 98,0010,0013,0970.3,+27.4,045,0107,1601113960 98,0005,0007,0970.1,+26.8,045,0105,1601114260 96,0005,0007,0970.1,+26.7,044,0099,1601114560 98,0011,0015,0970.1,+27.3,042,0133,1601114860 96,0011,0015,0970.2,+26.9,043,0126,1601115160 96,0008,0011,0969.9,+26.6,042,0115,1601115460 96,0008,0011,0969.8,+26.7,042,0126,1601115760 96,0018,0024,0970.2,+26.5,043,0122,1601116060 96,0017,0023,0970.1,+26.1,043,0127,1601116360 96,0006,0008,0970.1,+26.0,044,0129,1601116660 96,0009,0012,0969.8,+25.6,045,0105,1601116960 96,0008,0011,0970.0,+25.4,046,0127,1601117260 94,0007,0010,0970.0,+25.3,046,0093,1601117560 96,0007,0010,0969.7,+25.2,047,0116,1601117860 99,0011,0015,0969.9,+25.2,047,0106,1601118160 96,0012,0016,0969.6,+25.2,047,0107,1601118460 96,0012,0016,0969.7,+25.2,047,0114,1601118760 98,0016,0022,0969.3,+25.4,047,0108,1601119060 96,0010,0013,0969.2,+25.3,046,0124,1601119360 96,0015,0021,0969.2,+25.3,047,0118,1601119660 96,0013,0017,0969.2,+24.9,051,0109,1601119960 94,0013,0017,0969.4,+24.4,053,0112,1601120260 96,0009,0012,0969.5,+24.2,055,0123,1601120560 94,0010,0013,0969.3,+24.3,053,0110,1601120860 98,0018,0024,0969.3,+24.5,052,0097,1601121160 96,0009,0012,0969.1,+24.9,049,0130,1601121460 96,0009,0012,0969.0,+25.3,048,0106,1601121760 96,0007,0010,0968.9,+25.5,047,0119,1601122060 94,0008,0011,0969.2,+25.6,046,0110,1601122360 94,0009,0012,0969.3,+25.0,047,0102,1601122660 94,0010,0013,0969.3,+24.9,048,0091,1601122960 94,0008,0011,0969.2,+24.8,048,0140,1601123260 98,0013,0017,0969.4,+24.6,049,0119,1601123560 96,0011,0015,0969.2,+24.5,050,0120,1601123860 98,0011,0015,0969.0,+24.7,049,0127,1601124160 98,0020,0027,0969.2,+24.9,049,0115,1601124460 96,0018,0024,0969.0,+24.9,049,0124,1601124760 96,0019,0026,0968.6,+25.0,049,0089,1601125060 96,0021,0028,0968.9,+25.6,047,0117,1601125360 96,0017,0023,0968.9,+26.2,046,0115,1601125660 96,0012,0016,0968.5,+26.4,044,0115,1601125960 96,0014,0018,0968.2,+26.6,044,0136,1601126260 94,0019,0026,0968.2,+26.7,043,0121,1601126560 94,0012,0016,0968.0,+27.3,042,0119,1601126860 96,0009,0012,0967.7,+26.4,043,0126,1601127160 96,0009,0012,0967.6,+25.7,046,0118,1601127460 96,0009,0012,0967.6,+25.4,046,0120,1601127760 96,0008,0011,0967.8,+25.4,046,0103,1601128060 94,0006,0008,0967.9,+25.7,044,0126,1601128360 96,0009,0012,0968.0,+25.9,043,0128,1601128660 96,0008,0011,0968.1,+25.5,045,0123,1601128960 96,0007,0010,0968.3,+25.3,046,0111,1601129260 96,0012,0016,0968.4,+25.0,047,0113,1601129560 96,0008,0011,0968.5,+25.0,048,0125,1601129860 96,0007,0010,0968.2,+24.9,048,0130,1601130160 96,0014,0018,0967.9,+24.8,049,0116,1601130460 94,0012,0016,0968.0,+24.7,049,0103,1601130760 96,0011,0015,0967.7,+24.7,049,0121,1601131060 96,0010,0013,0968.0,+24.7,049,0088,1601131360 96,0010,0013,0967.9,+24.7,048,0106,1601131660 96,0019,0026,0967.8,+24.6,048,0102,1601131960 96,0008,0011,0967.6,+24.8,048,0132,1601132260 96,0010,0013,0967.5,+24.9,047,0108,1601132560 96,0006,0008,0967.4,+24.8,047,0096,1601132860 96,0011,0015,0967.4,+24.7,047,0126,1601133160 94,0007,0010,0967.5,+24.5,048,0133,1601133460 96,0010,0013,0967.6,+24.4,049,0121,1601133760 96,0007,0010,0967.6,+24.3,050,0116,1601134060 96,0007,0010,0967.6,+24.2,050,0125,1601134360 96,0015,0021,0967.7,+24.2,051,0123,1601134660 96,0011,0015,0967.6,+24.0,052,0107,1601134960 96,0006,0008,0967.6,+23.8,052,0106,1601135260 94,0006,0008,0968.2,+23.7,052,0109,1601135560 96,0011,0015,0967.7,+23.5,053,0110,1601135860 96,0014,0018,0967.9,+23.4,054,0102,1601136160 96,0005,0007,0968.0,+23.3,055,0131,1601136460 96,0008,0011,0967.8,+23.3,055,0106,1601136760 96,0007,0010,0967.8,+23.2,055,0113,1601137060 96,0007,0010,0968.0,+23.2,055,0110,1601137360 96,0007,0010,0968.3,+23.1,055,0116,1601137660 96,0008,0011,0968.2,+23.1,056,0116,1601137960 96,0009,0012,0968.0,+22.8,056,0118,1601138260 96,0006,0008,0968.1,+22.9,056,0138,1601138560 96,0005,0007,0968.2,+23.0,055,0118,1601138860 96,0009,0012,0968.0,+23.2,055,0104,1601139160 96,0007,0010,0967.8,+23.2,055,0139,1601139460 96,0014,0018,0967.7,+23.1,055,0115,1601139760 96,0008,0011,0967.9,+22.9,056,0120,1601140060 96,0008,0011,0967.7,+22.7,057,0113,1601140360 96,0009,0012,0967.6,+22.7,056,0120,1601140660 96,0013,0017,0967.6,+22.7,056,0114,1601140960 96,0013,0017,0967.8,+22.7,056,0114,1601141260 94,0010,0013,0967.7,+22.7,056,0118,1601141560 96,0005,0007,0967.5,+22.7,056,0098,1601141860 96,0008,0011,0967.4,+23.0,055,0118,1601142160 96,0010,0013,0967.7,+23.0,054,0116,1601142460 92,0010,0013,0967.7,+23.0,054,0120,1601142760 92,0005,0007,0967.8,+23.0,054,0114,1601143060 94,0009,0012,0967.7,+23.1,054,0109,1601143360 94,0007,0010,0967.8,+23.1,054,0123,1601143660 92,0008,0011,0967.9,+23.2,054,0123,1601143960 92,0008,0011,0968.0,+23.2,054,0117,1601144260 94,0009,0012,0968.0,+23.2,054,0111,1601144560 94,0010,0013,0967.9,+23.2,054,0121,1601144860 94,0013,0017,0968.2,+23.3,054,0113,1601145160 92,0008,0011,0968.2,+23.4,053,0117,1601145460 92,0007,0010,0968.2,+23.4,054,0122,1601145760 94,0009,0012,0968.1,+23.5,054,0083,1601146060 92,0009,0012,0967.9,+23.4,055,0091,1601146360 94,0009,0012,0967.8,+23.5,054,0127,1601146660 94,0012,0016,0967.5,+23.5,054,0127,1601146960 94,0008,0011,0968.0,+23.4,055,0125,1601147260 94,0005,0007,0968.1,+23.3,057,0128,1601147560 92,0016,0022,0968.3,+22.8,064,0115,1601147860 94,0014,0018,0968.4,+22.4,066,0110,1601148160 92,0031,0043,0968.7,+21.4,075,0116,1601148460 94,0010,0013,0969.5,+20.2,077,0128,1601148760 94,0020,0027,0969.8,+19.0,085,0120,1601149060 94,0011,0015,0969.9,+18.6,086,0107,1601149360 94,0011,0015,0969.3,+18.7,083,0130,1601149660 94,0009,0012,0969.4,+18.7,084,0119,1601149960 94,0009,0012,0969.4,+18.7,083,0134,1601150260 94,0005,0007,0969.7,+18.6,082,0120,1601150560 94,0005,0007,0969.9,+18.7,083,0108,1601150860 94,0007,0010,0969.8,+18.6,084,0114,1601151160 94,0007,0010,0969.6,+18.7,084,0110,1601151460 94,0008,0011,0969.7,+18.8,084,0128,1601151760 94,0007,0010,0969.8,+18.9,085,0109,1601152060 94,0009,0012,0970.2,+19.1,084,0112,1601152360 94,0008,0011,0970.8,+19.4,083,0119,1601152660 94,0003,0005,0970.4,+18.2,078,0116,1601152960 94,0004,0006,0970.4,+18.0,077,0116,1601153260 94,0003,0005,0970.7,+17.8,077,0137,1601153560 94,0003,0005,0971.1,+17.7,079,0124,1601153860 92,0002,0003,0971.0,+17.6,076,0105,1601154160 94,0009,0012,0971.3,+17.5,080,0100,1601154460 94,0005,0007,0971.1,+17.3,078,0125,1601154760 94,0004,0006,0971.2,+17.4,079,0101,1601155060 94,0002,0003,0971.1,+17.4,079,0114,1601155360 94,0003,0005,0970.8,+17.2,079,0118,1601155660 94,0004,0006,0970.8,+17.5,080,0093,1601155960 94,0003,0005,0971.0,+17.1,080,0109,1601156260 94,0006,0008,0971.0,+17.3,080,0113,1601156560 94,0005,0007,0971.1,+17.1,081,0113,1601156860 94,0003,0005,0971.2,+17.0,080,0128,1601157160 96,0004,0006,0971.3,+17.2,081,0110,1601157460 96,0004,0006,0971.3,+17.4,081,0108,1601157760 94,0004,0006,0971.2,+17.2,081,0100,1601158060 94,0003,0005,0971.2,+17.0,080,0095,1601158360 94,0006,0008,0971.3,+17.1,080,0118,1601158660 94,0003,0005,0971.2,+17.1,081,0114,1601158960 94,0004,0006,0971.5,+17.2,082,0121,1601159260 94,0003,0005,0971.4,+16.8,083,0122,1601159560 94,0004,0006,0971.6,+16.8,082,0120,1601159860 94,0007,0010,0971.4,+16.7,083,0100,1601160160 94,0004,0006,0971.5,+16.7,081,0116,1601160460 94,0004,0006,0971.7,+16.5,083,0124,1601160760 94,0004,0006,0971.8,+16.5,080,0097,1601161060 94,0003,0005,0971.6,+16.2,082,0127,1601161360 94,0004,0006,0971.7,+16.2,082,0116,1601161660 94,0005,0007,0971.8,+16.2,081,0122,1601161960 94,0006,0008,0971.6,+16.0,081,0116,1601162260 94,0002,0003,0971.9,+15.9,082,0127,1601162560 94,0004,0006,0971.6,+16.0,079,0156,1601162860 94,0003,0005,0971.9,+16.0,081,0104,1601163160 94,0001,0002,0972.1,+16.0,078,0115,1601163460 94,0003,0005,0972.1,+16.1,078,0117,1601163760 94,0001,0002,0972.1,+15.9,079,0126,1601164060 94,0002,0003,0972.2,+16.0,077,0114,1601164360 94,0002,0003,0972.5,+15.9,078,0109,1601164660 94,0003,0005,0972.4,+16.0,078,0129,1601164960 94,0001,0002,0972.7,+16.2,078,0100,1601165260 94,0003,0005,0972.7,+16.3,076,0112,1601165560 92,0002,0003,0972.6,+16.2,076,0104,1601165860 94,0001,0002,0972.4,+15.8,078,0122,1601166160 94,0005,0007,0972.4,+15.6,079,0118,1601166460 94,0001,0002,0972.4,+15.7,078,0092,1601166760 94,0003,0005,0972.7,+15.6,078,0105,1601167060 94,0002,0003,0972.7,+15.5,079,0118,1601167360 94,0002,0003,0972.9,+15.6,079,0103,1601167660 94,0002,0003,0972.9,+15.3,079,0108,1601167960 94,0003,0005,0973.1,+15.2,079,0115,1601168260 94,0003,0005,0973.1,+15.2,080,0126,1601168560 94,0002,0003,0973.4,+15.2,081,0122,1601168860 98,0004,0006,0973.3,+15.1,080,0122,1601169160 98,0002,0003,0973.2,+15.1,080,0118,1601169460 98,0003,0005,0973.2,+15.1,079,0125,1601169760 96,0002,0003,0973.5,+15.2,080,0113,1601170060 96,0002,0003,0973.5,+14.8,080,0110,1601170360 98,0002,0003,0973.6,+14.9,079,0130,1601170660 98,0003,0005,0973.5,+14.9,077,0104,1601170960 98,0002,0003,0974.0,+15.1,075,0113,1601171260 98,0001,0002,0973.9,+14.9,074,0100,1601171560 98,0007,0010,0974.0,+14.9,074,0116,1601171860 98,0002,0003,0974.4,+14.9,072,0124,1601172160 98,0002,0003,0974.2,+15.2,072,0104,1601172460 96,0002,0003,0974.2,+15.1,069,0112,1601172760 96,0002,0003,0974.4,+15.0,072,0118,1601173060 96,0002,0003,0974.6,+14.9,072,0122,1601173360 98,0002,0003,0974.5,+14.7,073,0137,1601173660 96,0002,0003,0974.4,+14.6,072,0137,1601173960 96,0001,0002,0974.8,+14.5,071,0135,1601174260 98,0002,0003,0974.8,+14.7,071,0101,1601174560 96,0001,0002,0975.1,+14.5,072,0116,1601174860 98,0006,0008,0975.0,+14.3,074,0103,1601175160 98,0002,0003,0975.1,+14.4,072,0100,1601175460 96,0002,0003,0975.2,+14.2,073,0090,1601175760 96,0002,0003,0975.4,+14.2,073,0120,1601176060 96,0001,0002,0975.3,+14.1,073,0096,1601176360 98,0002,0003,0975.5,+13.9,075,0106,1601176660 98,0003,0005,0975.6,+14.0,076,0112,1601176960 96,0002,0003,0975.6,+13.8,076,0118,1601177260 96,0004,0006,0975.7,+14.2,076,0097,1601177560 98,0002,0003,0975.7,+14.0,076,0116,1601177860 98,0003,0005,0975.7,+13.9,077,0130,1601178160 98,0003,0005,0976.0,+13.5,078,0106,1601178460 98,0008,0011,0976.0,+13.3,079,0118,1601178760 98,0008,0011,0975.9,+13.0,080,0115,1601179060 96,0002,0003,0976.0,+13.2,079,0110,1601179360 98,0009,0012,0976.4,+13.1,079,0128,1601179960 96,0002,0003,0976.6,+13.2,078,0105,1601180260 98,0003,0005,0976.8,+13.1,079,0091,1601180560 98,0002,0003,0976.9,+13.2,079,0101,1601180860 96,0002,0003,0977.0,+13.2,079,0136,1601181160 96,0001,0002,0976.9,+13.2,080,0113,1601181460 96,0004,0006,0977.2,+13.6,080,0121,1601181760 96,0007,0010,0977.5,+13.5,081,0110,1601182060 98,0002,0003,0977.7,+13.8,079,0120,1601182360 96,0007,0010,0977.5,+13.8,080,0124,1601182660 96,0003,0005,0977.8,+14.2,080,0091,1601182960 98,0004,0006,0977.4,+14.5,079,0126,1601183260 96,0017,0023,0977.6,+14.6,078,0122,1601183560 98,0003,0005,0978.0,+14.8,076,0119,1601183860 96,0004,0006,0977.8,+15.0,075,0112,1601184160 96,0002,0003,0978.1,+15.2,074,0115,1601184460 96,0003,0005,0977.9,+15.4,074,0099,1601184760 96,0006,0008,0978.3,+15.6,074,0125,1601185060 96,0003,0005,0978.3,+15.6,072,0126,1601185360 96,0003,0005,0978.2,+15.8,071,0122,1601185660 96,0002,0003,0978.2,+15.8,072,0116,1601185960 96,0003,0005,0978.5,+16.0,073,0114,1601186260 94,0002,0003,0978.7,+16.3,069,0122,1601186560 98,0002,0003,0978.8,+16.7,068,0132,1601186860 96,0003,0005,0978.9,+16.5,068,0112,1601187160 94,0002,0003,0979.1,+16.7,068,0103,1601187460 94,0004,0006,0979.0,+17.0,065,0127,1601187760 94,0002,0003,0979.0,+17.2,066,0123,1601188060 92,0003,0005,0979.1,+17.2,064,0096,1601188360 92,0002,0003,0979.4,+17.6,065,0127,1601188660 94,0004,0006,0979.4,+17.6,060,0110,1601188960 92,0002,0003,0979.6,+17.3,059,0103,1601189260 94,0002,0003,0979.7,+17.8,059,0115,1601189560 94,0002,0003,0979.9,+18.0,054,0102,1601189860 94,0001,0002,0979.9,+18.1,054,0106,1601190160 94,0001,0002,0979.6,+18.2,054,0113,1601190460 92,0001,0002,0979.9,+18.5,053,0120,1601190760 94,0002,0003,0980.0,+18.4,050,0117,1601191060 92,0001,0002,0980.2,+18.7,050,0125,1601191360 94,0001,0002,0980.1,+18.8,048,0124,1601191660 92,0003,0005,0980.1,+18.6,047,0118,1601191960 94,0002,0003,0980.2,+18.9,048,0117,1601192260 94,0002,0003,0980.3,+19.0,047,0131,1601192560 92,0002,0003,0980.2,+19.0,051,0110,1601192860 94,0004,0006,0980.5,+19.1,047,0102,1601193160 94,0004,0006,0980.4,+19.1,047,0106,1601193460 94,0002,0003,0980.7,+18.9,047,0102,1601193760 92,0001,0002,0980.4,+19.7,048,0124,1601194060 94,0002,0003,0980.7,+19.4,047,0124,1601194360 94,0001,0002,0980.5,+19.5,046,0094,1601194660 94,0001,0002,0980.6,+19.7,046,0112,1601194960 94,0001,0002,0980.6,+19.9,044,0095,1601195260 94,0001,0002,0980.9,+20.0,044,0101,1601195560 92,0001,0002,0980.7,+19.6,044,0122,1601195860 94,0002,0003,0981.0,+19.7,042,0114,1601196160 94,0002,0003,0981.1,+20.1,045,0108,1601196460 92,0003,0005,0980.9,+20.3,040,0097,1601196760 92,0001,0002,0980.9,+20.7,041,0108,1601197060 94,0002,0003,0981.3,+20.9,040,0126,1601197360 94,0001,0002,0981.0,+20.4,039,0144,1601197660 94,0002,0003,0980.8,+20.4,039,0123,1601197960 92,0001,0002,0980.9,+20.9,038,0091,1601198260 94,0002,0003,0981.0,+21.1,036,0116,1601198560 94,0001,0002,0981.0,+21.0,037,0102,1601198860 94,0002,0003,0981.0,+21.7,039,0131,1601199160 94,0004,0006,0981.1,+21.5,035,0110,1601199460 94,0001,0002,0981.2,+22.0,038,0105,1601199760 92,0001,0002,0981.2,+21.5,034,0114,1601200060 94,0001,0002,0981.4,+22.0,032,0115,1601200360 92,0001,0002,0981.4,+21.8,033,0121,1601200660 92,0002,0003,0981.3,+21.9,034,0112,1601200960 92,0002,0003,0981.6,+22.5,036,0123,1601201260 92,0001,0002,0981.5,+22.3,030,0147,1601201560 94,0001,0002,0981.4,+22.8,031,0143,1601201860 92,0001,0002,0981.5,+22.2,030,0115,1601202160 92,0001,0002,0981.5,+22.4,030,0097,1601202460 99,0001,0002,0981.6,+23.4,029,0094,1601202760 94,0001,0002,0981.5,+22.7,029,0091,1601203060 94,0001,0002,0981.7,+22.9,027,0124,1601203360 92,0001,0002,0981.8,+23.6,029,0108,1601203660 94,0002,0003,0981.6,+22.9,028,0108,1601203960 94,0001,0002,0981.8,+23.6,029,0115,1601204260 94,0001,0002,0981.8,+23.2,028,0131,1601204560 94,0001,0002,0981.8,+22.7,028,0104,1601204860 94,0003,0005,0982.0,+23.4,026,0113,1601205160 94,0001,0002,0981.7,+24.0,025,0132,1601205460 92,0001,0002,0981.9,+23.4,024,0106,1601205760 92,0001,0002,0981.8,+24.2,024,0111,1601206060 92,0001,0002,0981.9,+23.7,023,0108,1601206360 94,0002,0003,0981.8,+23.9,023,0102,1601206660 92,0001,0002,0981.7,+24.4,024,0128,1601206960 94,0001,0002,0981.8,+24.5,026,0119,1601207260 92,0001,0002,0981.9,+24.7,025,0116,1601207560 94,0000,0001,0982.3,+25.0,026,0111,1601207860 92,0001,0002,0982.1,+25.2,025,0114,1601208160 92,0002,0003,0982.0,+25.8,021,0141,1601208460 92,0002,0003,0982.0,+25.4,021,0113,1601208760 92,0001,0002,0982.3,+25.0,022,0105,1601209060 94,0001,0002,0982.1,+25.5,021,0131,1601209360 92,0001,0002,0982.1,+25.3,023,0120,1601209660 94,0001,0002,0982.3,+25.5,022,0124,1601209960 92,0001,0002,0982.3,+25.6,020,0093,1601210260 92,0000,0001,0982.2,+26.0,023,0112,1601210560 92,0001,0002,0982.3,+25.8,020,0126,1601210860 92,0001,0002,0982.1,+25.7,022,0131,1601211160 92,0001,0002,0982.3,+25.8,022,0109,1601211460 92,0001,0002,0982.5,+26.0,023,0110,1601211760 92,0001,0002,0982.4,+26.2,020,0109,1601212060 92,0001,0002,0982.6,+26.4,020,0139,1601212360 92,0001,0002,0982.8,+27.5,018,0123,1601212660 92,0001,0002,0982.8,+26.1,020,0126,1601212960 92,0001,0002,0982.7,+26.6,021,0122,1601213260 92,0000,0001,0982.9,+27.1,020,0120,1601213560 92,0001,0002,0982.9,+27.1,021,0109,1601213860 92,0001,0002,0982.8,+28.0,018,0119,1601214160 92,0001,0002,0982.9,+27.0,020,0119,1601214460 92,0001,0002,0982.9,+26.3,021,0114,1601214760 92,0001,0002,0983.2,+26.6,022,0108,1601215060 92,0001,0002,0982.8,+27.5,020,0115,1601215360 92,0001,0002,0983.0,+27.7,019,0120,1601215660 92,0001,0002,0983.1,+26.5,021,0108,1601215960 92,0001,0002,0983.3,+25.8,021,0116,1601216260 92,0003,0005,0983.0,+26.4,020,0118,1601216560 92,0001,0002,0983.3,+24.9,026,0133,1601216860 92,0001,0002,0983.1,+23.9,027,0139,1601217160 92,0001,0002,0983.2,+24.0,025,0116,1601217460 94,0001,0002,0983.6,+23.4,029,0129,1601217760 94,0000,0001,0983.5,+23.4,026,0119,1601218060 94,0001,0002,0983.4,+23.2,028,0126,1601218360 92,0001,0002,0983.7,+22.8,030,0128,1601218660 94,0001,0002,0983.8,+22.9,029,0109,1601218960 94,0002,0003,0983.9,+22.7,030,0109,1601219260 92,0003,0005,0984.0,+22.4,032,0096,1601219560 96,0001,0002,0984.0,+22.1,032,0106,1601219860 96,0001,0002,0983.8,+22.1,033,0110,1601220160 96,0001,0002,0984.0,+21.6,036,0122,1601220460 96,0001,0002,0984.2,+21.1,037,0125,1601220760 96,0002,0003,0984.3,+20.8,035,0116,1601221060 96,0002,0003,0984.4,+20.8,035,0128,1601221360 96,0001,0002,0984.6,+20.5,036,0105,1601221660 96,0001,0002,0984.4,+19.9,038,0092,1601221960 96,0002,0003,0984.6,+19.8,036,0103,1601222260 96,0001,0002,0984.6,+19.7,039,0111,1601222560 96,0001,0002,0984.7,+19.6,044,0129,1601222860 98,0002,0003,0984.8,+19.4,048,0135,1601223160 96,0004,0006,0984.9,+19.5,054,0101,1601223460 96,0002,0003,0985.0,+19.5,056,0092,1601223760 96,0003,0005,0985.0,+19.5,057,0120,1601224060 98,0002,0003,0985.1,+19.6,057,0118,1601224360 96,0002,0003,0985.2,+19.1,059,0119,1601224660 96,0003,0005,0985.1,+19.4,059,0114,1601224960 96,0002,0003,0985.4,+19.6,058,0111,1601225260 98,0004,0006,0985.4,+19.2,059,0120,1601225560 98,0002,0003,0985.7,+18.9,061,0103,1601225860 96,0003,0005,0985.6,+18.1,063,0116,1601226460 98,0004,0006,0985.6,+18.3,063,0116,1601226760 96,0005,0007,0985.7,+18.4,063,0112,1601227060 96,0004,0006,0985.7,+18.2,063,0106,1601227360 96,0003,0005,0986.0,+18.0,064,0105,1601227660 96,0003,0005,0985.8,+17.4,067,0104,1601227960 98,0002,0003,0986.0,+17.6,066,0123,1601228260 96,0002,0003,0986.2,+17.3,066,0101,1601228560 96,0006,0008,0986.1,+16.8,068,0139,1601228860 96,0002,0003,0986.2,+16.7,069,0106,1601229160 98,0002,0003,0985.9,+16.4,072,0121,1601229460 98,0002,0003,0985.8,+16.0,071,0104,1601229760 96,0002,0003,0986.0,+16.4,070,0106,1601230060 98,0008,0011,0986.1,+16.2,071,0133,1601230360 98,0002,0003,0985.9,+16.1,071,0124,1601230660 96,0002,0003,0986.1,+16.2,071,0109,1601230960 98,0003,0005,0986.1,+16.6,070,0115,1601231260 98,0008,0011,0986.5,+16.0,072,0109,1601231560 96,0002,0003,0986.3,+16.4,070,0126,1601231860 98,0002,0003,0986.5,+15.7,074,0119,1601232160 98,0002,0003,0986.3,+15.5,074,0107,1601232460 96,0002,0003,0986.4,+15.4,074,0122,1601232760 98,0004,0006,0986.4,+15.5,074,0122,1601233060 96,0004,0006,0986.5,+15.4,073,0112,1601233360 98,0002,0003,0986.3,+15.6,074,0108,1601233660 98,0002,0003,0986.2,+15.5,074,0103,1601233960 94,0002,0003,0986.2,+15.5,074,0108,1601234260 94,0004,0006,0986.6,+15.5,074,0115,1601234560 94,0002,0003,0986.6,+15.5,074,0098,1601234861 94,0005,0007,0986.7,+15.7,074,0104,1601235161 94,0003,0005,0986.7,+15.5,075,0117,1601235461 99,0003,0005,0986.7,+15.5,074,0118,1601235761 94,0002,0003,0986.8,+15.7,074,0109,1601236060 94,0002,0003,0986.8,+15.0,077,0116,1601236360 94,0003,0005,0987.1,+15.2,075,0118,1601236660 94,0003,0005,0986.9,+14.8,077,0106,1601236960 94,0002,0003,0987.0,+14.7,077,0126,1601237260 94,0004,0006,0987.2,+14.3,079,0086,1601237560 94,0002,0003,0986.9,+14.7,078,0117,1601237860 94,0002,0003,0986.8,+14.8,079,0097,1601238160 94,0002,0003,0987.0,+14.9,078,0123,1601238461 94,0001,0002,0986.8,+14.6,078,0104,1601238761 94,0001,0002,0986.9,+14.6,079,0118,1601239061 94,0002,0003,0986.8,+14.8,079,0132,1601239361 92,0002,0003,0987.2,+14.9,079,0120,1601239661 94,0003,0005,0987.1,+15.0,079,0107,1601239960 94,0004,0006,0987.1,+14.9,079,0117,1601240260 94,0005,0007,0986.8,+14.8,079,0098,1601240560 94,0001,0002,0986.9,+14.8,079,0115,1601240860 94,0002,0003,0987.0,+15.0,078,0114,1601241160 94,0002,0003,0987.0,+15.2,078,0129,1601241460 94,0003,0005,0986.8,+15.1,078,0122,1601241760 92,0003,0005,0987.1,+15.0,079,0109,1601242061 94,0002,0003,0986.9,+15.0,079,0113,1601242361 94,0002,0003,0986.7,+15.0,078,0116,1601242661 94,0002,0003,0987.1,+14.9,077,0129,1601242961 94,0002,0003,0987.0,+14.7,079,0131,1601243261 94,0002,0003,0986.8,+14.7,081,0112,1601243561 94,0002,0003,0986.7,+14.9,079,0107,1601243861 94,0003,0005,0986.9,+14.8,080,0133,1601244161 94,0002,0003,0986.8,+14.4,082,0135,1601244460 94,0002,0003,0986.8,+14.3,082,0117,1601244760 94,0004,0006,0986.8,+14.6,080,0107,1601245060 94,0003,0005,0987.0,+14.6,080,0131,1601245360 92,0004,0006,0986.9,+14.5,081,0111,1601245661 94,0003,0005,0987.0,+14.6,082,0115,1601245961 94,0004,0006,0986.8,+14.7,081,0121,1601246261 94,0002,0003,0986.7,+14.7,081,0121,1601246561 94,0002,0003,0987.0,+14.9,081,0116,1601246861 94,0002,0003,0986.9,+14.7,081,0127,1601247161 94,0004,0006,0986.8,+14.8,082,0130,1601247461 94,0002,0003,0987.1,+14.6,083,0109,1601247761 94,0002,0003,0986.8,+14.7,082,0123,1601248061 94,0002,0003,0987.0,+14.8,082,0113,1601248361 94,0002,0003,0986.9,+14.7,082,0130,1601248661 94,0002,0003,0986.8,+14.7,082,0122,1601248961 94,0004,0006,0986.9,+14.8,082,0126,1601249261 94,0003,0005,0986.7,+14.9,082,0126,1601249561 98,0002,0003,0986.9,+15.0,081,0110,1601249861 96,0003,0005,0987.0,+14.8,081,0121,1601250161 98,0004,0006,0986.8,+14.8,082,0111,1601250461 96,0003,0005,0987.0,+15.0,081,0123,1601250761 98,0004,0006,0987.0,+15.1,083,0123,1601251061 98,0002,0003,0986.8,+15.4,082,0116,1601251361 98,0002,0003,0986.8,+15.7,082,0120,1601251661 96,0003,0005,0986.9,+15.6,082,0121,1601251961 98,0005,0007,0987.0,+15.6,082,0115,1601252261 96,0003,0005,0986.8,+15.8,082,0111,1601252561 96,0003,0005,0986.8,+15.8,083,0112,1601252861 96,0005,0007,0986.7,+15.7,083,0114,1601253161 98,0004,0006,0986.9,+15.9,083,0112,1601253461 98,0004,0006,0986.6,+16.0,084,0121,1601253761 96,0002,0003,0986.6,+16.0,084,0131,1601254061 96,0003,0005,0986.6,+15.9,083,0118,1601254361 98,0002,0003,0986.7,+15.7,083,0121,1601254661 96,0002,0003,0986.3,+15.2,083,0108,1601254961 96,0003,0005,0986.3,+15.2,084,0102,1601255261 98,0003,0005,0986.6,+15.0,083,0124,1601255561 96,0002,0003,0986.6,+15.0,083,0108,1601255861 96,0003,0005,0986.3,+14.9,084,0128,1601256161 98,0003,0005,0986.1,+15.1,083,0131,1601256461 96,0002,0003,0986.2,+15.6,086,0097,1601256761 96,0005,0007,0986.3,+16.0,087,0126,1601257061 96,0004,0006,0986.1,+16.3,087,0120,1601257361 96,0002,0003,0986.4,+16.3,087,0128,1601257661 96,0009,0012,0986.1,+16.4,087,0121,1601257961 96,0007,0010,0986.1,+16.5,087,0133,1601258261 98,0003,0005,0986.3,+16.6,086,0121,1601258561 96,0003,0005,0986.0,+16.8,086,0128,1601258861 96,0008,0011,0986.1,+17.0,086,0117,1601259161 96,0004,0006,0986.3,+17.0,086,0118,1601259461 96,0006,0008,0986.1,+17.0,086,0101,1601259761 98,0003,0005,0986.2,+17.1,086,0124,1601260061 96,0003,0005,0986.3,+17.3,087,0114,1601260361 98,0003,0005,0986.0,+17.2,086,0122,1601260661 96,0004,0006,0985.9,+17.2,087,0116,1601260961 96,0005,0007,0986.0,+17.2,087,0106,1601261261 96,0006,0008,0986.0,+17.5,087,0100,1601261561 96,0004,0006,0986.0,+17.4,087,0110,1601261861 96,0005,0007,0985.9,+17.6,087,0127,1601262161 96,0007,0010,0985.9,+17.6,088,0089,1601262461 96,0004,0006,0986.2,+17.6,088,0105,1601262761 96,0003,0005,0985.9,+17.8,088,0122,1601263061 96,0007,0010,0986.0,+17.8,088,0109,1601263361 96,0007,0010,0986.2,+17.7,088,0120,1601263661 96,0006,0008,0985.8,+17.7,088,0109,1601263961 94,0004,0006,0985.8,+17.8,088,0121,1601264261 96,0008,0011,0985.8,+17.8,088,0114,1601264561 96,0004,0006,0985.8,+17.8,088,0114,1601264861 96,0007,0010,0985.6,+17.7,089,0111,1601265161 96,0004,0006,0985.7,+17.8,089,0116,1601265461 96,0008,0011,0986.1,+18.0,088,0112,1601265761 96,0009,0012,0985.7,+18.3,088,0110,1601266061 96,0006,0008,0985.8,+18.3,088,0122,1601266361 96,0008,0011,0985.8,+18.5,088,0095,1601266661 96,0009,0012,0986.1,+18.8,087,0132,1601266961 96,0010,0013,0985.8,+18.9,087,0107,1601267261 96,0007,0010,0985.8,+19.0,087,0111,1601267561 96,0007,0010,0986.0,+19.0,087,0128,1601267861 92,0008,0011,0985.8,+19.0,087,0110,1601268161 92,0006,0008,0985.6,+19.2,087,0108,1601268461 92,0007,0010,0985.6,+19.2,087,0108,1601268761 92,0008,0011,0985.7,+19.3,086,0116,1601269061 96,0004,0006,0985.7,+19.5,085,0110,1601269361 96,0007,0010,0985.7,+19.5,085,0120,1601269661 96,0007,0010,0986.1,+19.5,085,0100,1601269961 96,0006,0008,0985.9,+19.6,085,0113,1601270261 96,0010,0013,0985.5,+19.6,085,0133,1601270561 96,0008,0011,0985.7,+19.7,085,0111,1601270861 96,0007,0010,0985.8,+20.1,083,0132,1601271461 96,0005,0007,0985.7,+20.4,083,0108,1601271761 96,0009,0012,0985.9,+20.5,082,0112,1601272061 96,0006,0008,0986.0,+20.5,082,0115,1601272361 96,0008,0011,0985.8,+20.6,082,0093,1601272661 96,0009,0012,0985.9,+20.6,082,0106,1601272961 96,0008,0011,0985.8,+20.6,081,0113,1601273261 94,0011,0015,0986.0,+20.5,080,0124,1601273561 96,0005,0007,0985.9,+20.6,079,0108,1601273861 94,0004,0006,0986.1,+20.8,078,0103,1601274161 96,0006,0008,0986.1,+21.2,079,0112,1601274761 96,0007,0010,0986.2,+21.2,077,0092,1601275061 96,0009,0012,0986.4,+21.3,077,0111,1601275361 96,0008,0011,0986.0,+21.5,076,0120,1601275661 96,0004,0006,0986.2,+21.7,072,0136,1601276261 94,0009,0012,0986.0,+21.6,073,0120,1601276561 96,0012,0016,0986.1,+21.7,072,0116,1601276861 96,0022,0029,0986.3,+21.9,071,0119,1601277161 96,0006,0008,0986.4,+22.4,067,0115,1601277461 96,0008,0011,0985.9,+22.6,064,0111,1601277761 96,0004,0006,0986.3,+22.7,060,0112,1601278061 96,0005,0007,0986.0,+22.7,058,0122,1601278361 92,0005,0007,0986.0,+23.0,057,0105,1601278661 96,0004,0006,0985.6,+23.3,052,0122,1601278961 94,0010,0013,0985.7,+23.3,049,0108,1601279261 96,0009,0012,0985.6,+23.0,048,0098,1601279561 98,0009,0012,0985.8,+23.7,047,0118,1601279861 96,0007,0010,0985.5,+23.5,046,0120,1601280161 96,0004,0006,0985.6,+23.6,046,0120,1601280461 94,0003,0005,0985.6,+23.6,044,0113,1601280761 96,0004,0006,0985.5,+23.9,046,0132,1601281061 98,0003,0005,0985.2,+23.8,048,0098,1601281361 94,0005,0007,0985.4,+23.5,049,0111,1601281661 96,0005,0007,0985.6,+23.9,047,0097,1601281961 96,0004,0006,0985.4,+24.2,046,0126,1601282261 96,0005,0007,0985.3,+24.4,047,0112,1601282561 94,0004,0006,0985.6,+25.0,045,0113,1601282861 94,0006,0008,0985.5,+25.4,044,0123,1601283161 94,0006,0008,0985.2,+25.1,044,0111,1601283461 96,0004,0006,0985.0,+24.4,044,0129,1601283761 96,0004,0006,0985.1,+24.1,044,0104,1601284061 92,0004,0006,0985.0,+23.7,044,0125,1601284361 96,0007,0010,0985.5,+23.6,047,0093,1601284661 94,0002,0003,0985.2,+23.4,048,0101,1601284961 96,0004,0006,0985.3,+23.6,050,0134,1601285261 96,0003,0005,0985.3,+23.7,053,0108,1601285561 96,0004,0006,0985.3,+23.8,052,0094,1601285861 96,0006,0008,0985.3,+23.9,053,0110,1601286161 96,0005,0007,0985.5,+23.8,054,0116,1601286461 96,0004,0006,0985.2,+24.4,051,0115,1601286761 94,0004,0006,0984.9,+24.3,052,0132,1601287061 94,0005,0007,0985.1,+24.8,052,0112,1601287361 96,0004,0006,0985.6,+25.5,050,0114,1601287661 94,0003,0005,0985.3,+25.1,049,0128,1601287961 96,0004,0006,0985.2,+24.9,050,0102,1601288261 96,0004,0006,0985.4,+24.7,048,0122,1601288561 96,0003,0005,0985.2,+24.4,049,0120,1601288861 96,0008,0011,0985.2,+24.5,049,0133,1601289161 94,0003,0005,0985.1,+24.7,049,0119,1601289461 94,0006,0008,0985.1,+24.4,051,0124,1601289761 96,0003,0005,0985.0,+24.8,051,0116,1601290061 96,0004,0006,0985.1,+25.0,047,0122,1601290361 96,0006,0008,0985.0,+24.3,052,0119,1601290661 96,0007,0010,0984.9,+25.5,047,0111,1601290961 96,0005,0007,0984.7,+25.9,045,0117,1601291261 96,0003,0005,0984.5,+25.9,045,0117,1601291561 96,0006,0008,0984.5,+25.5,045,0116,1601291861 94,0005,0007,0984.6,+25.7,045,0106,1601292161 96,0006,0008,0984.3,+25.9,050,0117,1601292461 96,0004,0006,0984.2,+25.9,050,0108,1601292761 96,0004,0006,0984.6,+26.0,050,0104,1601293061 94,0010,0013,0984.3,+26.4,049,0124,1601293361 96,0004,0006,0984.1,+25.8,051,0094,1601293661 96,0005,0007,0984.0,+26.0,052,0125,1601293961 96,0009,0012,0983.9,+26.1,049,0119,1601294261 90,0006,0008,0984.1,+25.5,050,0107,1601294561 90,0008,0011,0983.9,+25.3,050,0113,1601294861 92,0010,0013,0983.7,+25.5,050,0125,1601295161 90,0007,0010,0983.8,+26.5,051,0110,1601295461 90,0012,0016,0983.7,+26.6,051,0121,1601295761 99,0007,0010,0983.8,+26.8,049,0130,1601296061 90,0004,0006,0983.6,+26.7,049,0132,1601296361 90,0007,0010,0983.7,+26.1,047,0113,1601296661 90,0003,0005,0983.8,+25.2,051,0122,1601296961 92,0003,0005,0984.0,+25.5,051,0117,1601297261 92,0004,0006,0984.0,+25.4,050,0129,1601297561 92,0008,0011,0984.0,+25.9,049,0121,1601297861 90,0005,0007,0983.6,+26.4,048,0106,1601298161 90,0004,0006,0983.8,+26.8,047,0147,1601298461 90,0006,0008,0983.9,+26.5,049,0108,1601298761 96,0004,0006,0983.7,+26.1,049,0101,1601299061 96,0004,0006,0983.4,+26.1,048,0104,1601299361 96,0007,0010,0983.4,+25.5,049,0112,1601299661 96,0004,0006,0983.5,+25.6,049,0120,1601299961 96,0005,0007,0983.3,+25.9,049,0098,1601300261 96,0004,0006,0983.4,+25.8,049,0122,1601300561 96,0004,0006,0983.4,+26.2,048,0107,1601300861 96,0003,0005,0983.2,+26.2,046,0109,1601301161 96,0005,0007,0983.6,+25.2,047,0127,1601301461 96,0005,0007,0983.3,+25.0,048,0111,1601301761 96,0005,0007,0983.5,+24.9,049,0117,1601302061 96,0013,0017,0983.3,+24.9,050,0115,1601302361 96,0004,0006,0983.5,+24.8,050,0113,1601302661 96,0006,0008,0983.2,+23.3,055,0100,1601304461 96,0007,0010,0983.2,+23.2,056,0093,1601304761 96,0005,0007,0983.0,+23.1,054,0119,1601305061 98,0005,0007,0983.1,+23.0,053,0120,1601305361 98,0006,0008,0983.0,+22.7,055,0105,1601305661 96,0003,0005,0982.8,+22.7,054,0115,1601305961 98,0006,0008,0983.0,+22.7,054,0116,1601306261 98,0005,0007,0983.1,+22.6,053,0116,1601306561 98,0003,0005,0983.1,+22.6,052,0101,1601306861 96,0006,0008,0983.4,+22.6,051,0111,1601307161 98,0009,0012,0983.0,+22.7,051,0102,1601307461 98,0004,0006,0983.2,+22.4,051,0108,1601307761 96,0007,0010,0983.4,+22.2,053,0103,1601308061 98,0010,0013,0983.2,+22.1,055,0126,1601308361 98,0011,0015,0983.2,+22.1,054,0118,1601308661 98,0005,0007,0983.2,+21.9,056,0117,1601308961 96,0007,0010,0983.0,+21.7,059,0131,1601309261 98,0005,0007,0983.4,+21.4,062,0107,1601309561 98,0005,0007,0983.3,+21.5,062,0116,1601309861 96,0009,0012,0983.6,+21.2,065,0109,1601310161 98,0006,0008,0983.3,+21.1,068,0098,1601310761 98,0009,0012,0983.4,+21.1,068,0107,1601311061 98,0008,0011,0983.4,+21.1,066,0118,1601311361 98,0009,0012,0983.2,+21.0,067,0105,1601311661 96,0009,0012,0983.3,+21.0,066,0115,1601311961 98,0013,0017,0983.3,+21.0,067,0111,1601312261 98,0012,0016,0983.3,+21.0,069,0112,1601312561 98,0013,0017,0983.1,+20.8,072,0116,1601312861 98,0010,0013,0983.4,+20.7,073,0104,1601313161 94,0008,0011,0982.9,+20.7,073,0113,1601313461 98,0012,0016,0982.8,+20.7,074,0116,1601313761 98,0010,0013,0983.0,+20.7,073,0105,1601314061 98,0008,0011,0983.2,+20.7,073,0116,1601314361 98,0008,0011,0983.2,+20.6,074,0119,1601314661 98,0007,0010,0983.1,+20.7,073,0128,1601314961 98,0010,0013,0983.1,+20.6,074,0129,1601315261 98,0013,0017,0983.0,+20.6,073,0096,1601315561 98,0008,0011,0983.1,+20.6,073,0103,1601315861 98,0007,0010,0983.4,+20.7,071,0105,1601316161 98,0008,0011,0983.0,+20.8,069,0098,1601316461 98,0008,0011,0983.0,+20.8,069,0104,1601316761 98,0010,0013,0983.1,+20.9,069,0125,1601317061 98,0009,0012,0983.0,+21.0,069,0106,1601317361 98,0008,0011,0983.3,+21.0,071,0127,1601317661 98,0008,0011,0983.0,+21.0,072,0123,1601317961 98,0008,0011,0983.0,+20.9,073,0113,1601318261 98,0006,0008,0983.0,+20.9,074,0133,1601318561 96,0006,0008,0983.0,+20.9,074,0109,1601318861 98,0011,0015,0982.9,+20.8,075,0123,1601319161 98,0008,0011,0982.9,+20.8,076,0105,1601319461 98,0009,0012,0982.7,+20.8,076,0118,1601319761 98,0010,0013,0982.8,+20.9,076,0120,1601320061 98,0013,0017,0982.9,+20.8,077,0106,1601320361 98,0013,0017,0982.7,+20.8,078,0117,1601320961 98,0012,0016,0982.7,+20.8,078,0099,1601321561 98,0010,0013,0982.9,+20.9,078,0112,1601322161 98,0013,0017,0982.7,+20.8,078,0118,1601322461 98,0009,0012,0982.8,+20.8,078,0101,1601322761 98,0012,0016,0983.0,+20.7,079,0132,1601323061 96,0009,0012,0982.8,+20.7,078,0117,1601323361 98,0009,0012,0982.6,+20.7,078,0097,1601323661 96,0006,0008,0982.6,+20.7,078,0130,1601323961 98,0014,0018,0982.6,+20.8,078,0106,1601324261 98,0015,0021,0982.6,+20.8,078,0112,1601324561 98,0007,0010,0982.6,+20.8,078,0124,1601324861 98,0015,0021,0982.2,+20.7,078,0120,1601325161 98,0008,0011,0982.1,+20.7,078,0091,1601325461 98,0012,0016,0982.4,+20.7,078,0091,1601325761 98,0010,0013,0982.4,+20.7,078,0136,1601326061 98,0010,0013,0982.5,+20.6,078,0116,1601326361 98,0010,0013,0982.3,+20.6,078,0128,1601326661 98,0010,0013,0982.1,+20.5,078,0105,1601326961 96,0009,0012,0982.1,+20.5,078,0103,1601327261 98,0009,0012,0982.0,+20.4,079,0140,1601327561 96,0012,0016,0982.1,+20.4,079,0109,1601327861 96,0008,0011,0982.1,+20.4,079,0120,1601328161 96,0010,0013,0982.1,+20.5,079,0116,1601328461 98,0009,0012,0982.1,+20.5,079,0101,1601328761 98,0011,0015,0982.0,+20.5,079,0120,1601329061 98,0010,0013,0981.9,+20.4,079,0141,1601329361 98,0009,0012,0981.7,+20.3,079,0078,1601329661 96,0007,0010,0981.6,+20.3,079,0119,1601329961 98,0011,0015,0981.6,+20.2,079,0135,1601330261 98,0009,0012,0981.8,+20.3,079,0119,1601330561 98,0008,0011,0981.9,+20.4,079,0108,1601330861 98,0016,0022,0981.8,+20.3,079,0131,1601331161 96,0010,0013,0981.6,+20.3,080,0120,1601331461 98,0008,0011,0981.5,+20.2,081,0119,1601331761 98,0011,0015,0981.4,+20.2,082,0113,1601332061 98,0011,0015,0981.2,+20.1,082,0120,1601332361 98,0009,0012,0981.2,+20.1,083,0096,1601332661 98,0019,0026,0981.2,+20.1,083,0121,1601332961 98,0012,0016,0980.9,+20.0,083,0109,1601333261 98,0008,0011,0981.0,+20.0,083,0118,1601333561 98,0009,0012,0980.9,+20.0,084,0115,1601333861 96,0014,0018,0980.6,+19.9,084,0107,1601334161 98,0016,0022,0980.7,+19.9,085,0120,1601334461 94,0012,0016,0980.7,+19.8,085,0133,1601334761 98,0012,0016,0980.8,+19.8,085,0114,1601335061 96,0013,0017,0980.7,+19.7,085,0096,1601335361 96,0016,0022,0980.4,+19.7,085,0108,1601335661 98,0025,0034,0980.4,+19.7,084,0122,1601335961 98,0012,0016,0980.3,+19.7,083,0100,1601336261 98,0013,0017,0980.3,+19.7,082,0112,1601336561 98,0015,0021,0980.5,+19.7,081,0100,1601336861 98,0011,0015,0980.4,+19.7,080,0109,1601337161 98,0012,0016,0980.5,+19.7,080,0115,1601337461 94,0011,0015,0980.4,+19.6,080,0110,1601337761 94,0010,0013,0980.3,+19.6,080,0116,1601338061 99,0014,0018,0980.3,+19.6,080,0121,1601338361 94,0009,0012,0980.4,+19.5,080,0111,1601338661 94,0015,0021,0980.4,+19.5,079,0115,1601338961 94,0014,0018,0980.4,+19.4,079,0132,1601339261 94,0016,0022,0980.0,+19.4,078,0115,1601339561 94,0018,0024,0979.9,+19.4,078,0090,1601339861 94,0011,0015,0979.7,+19.4,077,0112,1601340161 92,0015,0021,0979.8,+19.4,077,0127,1601340461 94,0014,0018,0980.0,+19.4,076,0113,1601340761 94,0011,0015,0979.9,+19.4,075,0103,1601341061 94,0013,0017,0979.9,+19.4,075,0109,1601341361 99,0020,0027,0979.7,+19.4,075,0095,1601341661 94,0010,0013,0979.7,+19.4,075,0104,1601341961 94,0016,0022,0979.6,+19.3,075,0143,1601342261 94,0008,0011,0980.0,+19.3,075,0122,1601342561 94,0014,0018,0980.2,+19.3,074,0124,1601342861 94,0013,0017,0980.3,+18.9,076,0109,1601343161 94,0012,0016,0979.9,+18.7,077,0095,1601343461 94,0010,0013,0980.0,+18.4,079,0115,1601343761 94,0010,0013,0980.2,+18.3,080,0115,1601344061 94,0013,0017,0980.1,+18.3,079,0109,1601344361 94,0012,0016,0980.0,+18.3,079,0111,1601344661 94,0011,0015,0980.5,+18.0,080,0105,1601344961 94,0008,0011,0980.4,+18.0,079,0117,1601345261 94,0010,0013,0980.1,+18.0,078,0127,1601345561 94,0014,0018,0980.3,+17.8,079,0103,1601345861 94,0007,0010,0980.2,+17.8,078,0108,1601346161 94,0013,0017,0980.6,+17.6,079,0117,1601346461 94,0010,0013,0980.6,+17.7,079,0133,1601346761 94,0009,0012,0980.3,+17.8,077,0144,1601347061 92,0006,0008,0980.2,+17.8,078,0113,1601347361 94,0010,0013,0980.3,+17.9,077,0132,1601347661 94,0006,0008,0980.2,+17.9,077,0107,1601347961 94,0008,0011,0980.1,+17.8,078,0123,1601348261 94,0008,0011,0980.0,+17.4,079,0100,1601348561 94,0006,0008,0980.1,+17.4,078,0126,1601348861 94,0009,0012,0980.6,+17.2,079,0118,1601349161 92,0006,0008,0979.9,+17.0,079,0110,1601349461 94,0007,0010,0980.0,+17.0,079,0114,1601349761 94,0011,0015,0980.5,+16.9,080,0105,1601350061 94,0009,0012,0980.1,+16.7,081,0112,1601350361 94,0011,0015,0980.2,+16.8,080,0095,1601350661 94,0007,0010,0980.3,+16.7,080,0124,1601350961 94,0009,0012,0980.2,+16.5,081,0118,1601351261 94,0009,0012,0980.1,+16.6,080,0113,1601351561 94,0009,0012,0980.1,+16.4,080,0115,1601351861 94,0007,0010,0980.1,+16.2,082,0108,1601352161 92,0009,0012,0980.1,+16.2,081,0113,1601352461 94,0007,0010,0980.3,+16.3,081,0128,1601352761 94,0008,0011,0980.1,+16.3,081,0107,1601353061 92,0015,0021,0980.1,+16.4,081,0127,1601353361 94,0016,0022,0980.3,+16.4,080,0118,1601353661 94,0018,0024,0980.4,+16.5,080,0107,1601353961 94,0013,0017,0980.1,+16.4,081,0110,1601354261 96,0008,0011,0980.4,+16.5,080,0109,1601354561 98,0009,0012,0980.3,+16.7,078,0154,1601354861 96,0008,0011,0980.4,+17.0,078,0138,1601355161 98,0010,0013,0980.2,+17.2,076,0105,1601355461 98,0008,0011,0980.3,+17.4,074,0109,1601355761 98,0007,0010,0980.5,+17.7,073,0116,1601356061 96,0009,0012,0980.4,+17.6,073,0106,1601356361 98,0006,0008,0980.5,+17.7,073,0115,1601356661 96,0008,0011,0980.5,+18.1,072,0107,1601356961 96,0005,0007,0980.1,+18.2,070,0116,1601357261 98,0005,0007,0980.0,+18.4,069,0113,1601357561 96,0004,0006,0980.0,+18.8,067,0117,1601357861 96,0005,0007,0980.1,+18.6,068,0120,1601358161 98,0003,0005,0980.4,+18.4,069,0103,1601358461 96,0005,0007,0980.0,+18.5,068,0130,1601358761 98,0006,0008,0980.3,+18.6,068,0102,1601359061 96,0004,0006,0980.1,+18.9,067,0109,1601359361 96,0003,0005,0980.2,+19.1,066,0106,1601359661 96,0004,0006,0980.1,+19.5,065,0109,1601359961 96,0005,0007,0980.3,+19.8,064,0121,1601360261 98,0003,0005,0980.0,+19.9,061,0122,1601360561 98,0004,0006,0980.2,+19.9,062,0095,1601360861 98,0003,0005,0980.3,+19.9,062,0129,1601361161 96,0004,0006,0980.0,+19.7,063,0127,1601361461 98,0004,0006,0979.9,+20.0,061,0133,1601361761 98,0003,0005,0980.1,+20.2,060,0105,1601362061 96,0004,0006,0980.1,+20.0,059,0117,1601362361 96,0004,0006,0980.3,+20.8,057,0090,1601362661 96,0003,0005,0980.3,+20.8,055,0114,1601362961 96,0003,0005,0980.5,+20.8,053,0120,1601363261 96,0004,0006,0980.5,+20.9,053,0102,1601363561 94,0001,0002,0980.2,+21.0,050,0099,1601364161 96,0002,0003,0980.3,+21.0,050,0102,1601364461 94,0001,0002,0980.6,+21.0,050,0114,1601364761 96,0002,0003,0980.4,+21.3,049,0128,1601365061 94,0002,0003,0980.3,+21.6,048,0117,1601365361 92,0002,0003,0980.0,+21.7,049,0117,1601366861 90,0002,0003,0980.2,+21.8,048,0119,1601367461 90,0002,0003,0980.2,+22.2,049,0125,1601367761 90,0002,0003,0980.3,+21.8,049,0105,1601368061 92,0002,0003,0980.1,+21.4,049,0103,1601368361 92,0002,0003,0980.2,+21.5,050,0114,1601368661 90,0002,0003,0980.2,+21.6,050,0102,1601368961 90,0002,0003,0979.9,+21.6,049,0111,1601369261 90,0003,0005,0980.0,+21.7,049,0109,1601369561 90,0002,0003,0980.3,+21.5,049,0110,1601369861 90,0007,0010,0980.4,+21.5,049,0107,1601370161 88,0002,0003,0980.0,+21.3,050,0125,1601370461 90,0002,0003,0980.3,+21.6,049,0123,1601370761 90,0004,0006,0980.1,+21.4,050,0115,1601371061 90,0003,0005,0980.1,+21.4,052,0100,1601371361 92,0003,0005,0980.3,+21.6,051,0128,1601371661 90,0003,0005,0980.1,+21.8,051,0124,1601371961 90,0001,0002,0980.0,+21.4,051,0100,1601372261 92,0002,0003,0980.0,+21.6,050,0114,1601372561 90,0003,0005,0980.2,+21.4,051,0089,1601372861 90,0003,0005,0980.1,+21.9,050,0111,1601373161 90,0001,0002,0980.1,+22.9,048,0108,1601373461 90,0001,0002,0980.0,+22.8,048,0110,1601373761 90,0002,0003,0979.8,+22.6,047,0109,1601374061 92,0001,0002,0980.0,+22.3,048,0114,1601374361 90,0005,0007,0979.8,+22.4,049,0103,1601374661 90,0002,0003,0979.9,+22.2,046,0112,1601374961 90,0001,0002,0980.1,+22.1,046,0114,1601375261 92,0003,0005,0980.2,+21.8,045,0121,1601375561 90,0002,0003,0980.1,+21.8,046,0121,1601375861 90,0002,0003,0979.8,+21.5,046,0097,1601376161 90,0002,0003,0979.9,+21.8,045,0117,1601376461 90,0002,0003,0979.7,+22.0,047,0129,1601376761 94,0002,0003,0979.8,+22.0,046,0131,1601377061 94,0006,0008,0979.4,+21.7,048,0109,1601377361 94,0005,0007,0979.3,+21.8,048,0123,1601377661 92,0005,0007,0979.6,+21.5,048,0125,1601377961 92,0003,0005,0979.7,+21.5,050,0106,1601378261 92,0004,0006,0979.2,+21.3,051,0123,1601378561 94,0003,0005,0979.2,+21.4,051,0134,1601378861 92,0003,0005,0978.8,+21.2,051,0136,1601379161 92,0003,0005,0979.3,+21.4,052,0114,1601379461 92,0002,0003,0979.1,+21.4,051,0109,1601379761 92,0003,0005,0978.7,+21.6,053,0125,1601380061 92,0004,0006,0978.8,+22.7,049,0127,1601380361 92,0003,0005,0978.8,+22.7,049,0101,1601380661 92,0003,0005,0978.8,+23.6,046,0097,1601380961 94,0002,0003,0978.7,+23.8,044,0108,1601381261 90,0003,0005,0978.9,+23.8,045,0120,1601381561 92,0003,0005,0979.0,+24.2,042,0144,1601381861 92,0002,0003,0978.8,+24.2,043,0095,1601382161 92,0002,0003,0978.6,+24.0,041,0118,1601382461 92,0003,0005,0978.3,+24.1,042,0107,1601382761 92,0002,0003,0978.3,+23.1,043,0121,1601383061 92,0004,0006,0978.7,+23.0,045,0112,1601383361 92,0002,0003,0978.3,+22.8,045,0117,1601383661 92,0002,0003,0978.5,+23.3,044,0107,1601383961 92,0002,0003,0978.4,+23.1,046,0125,1601384261 92,0003,0005,0978.1,+23.5,044,0106,1601384561 92,0002,0003,0978.4,+22.6,047,0117,1601384861 94,0002,0003,0978.3,+23.8,043,0124,1601385161 92,0003,0005,0978.5,+23.8,044,0113,1601385461 92,0002,0003,0978.2,+23.1,045,0133,1601385761 94,0003,0005,0978.6,+22.7,046,0098,1601386061 94,0002,0003,0978.6,+22.5,046,0115,1601386361 94,0003,0005,0978.1,+23.1,044,0108,1601386661 94,0003,0005,0978.3,+23.0,044,0137,1601386961 96,0002,0003,0978.5,+22.2,044,0113,1601387261 94,0002,0003,0978.7,+22.2,043,0132,1601387561 96,0002,0003,0978.8,+21.9,044,0121,1601387861 94,0005,0007,0978.6,+21.7,046,0112,1601388161 94,0001,0002,0978.7,+21.4,048,0103,1601388461 94,0002,0003,0978.5,+21.6,047,0107,1601388761 96,0001,0002,0978.6,+21.5,047,0121,1601389061 94,0003,0005,0978.9,+21.6,049,0110,1601389361 96,0006,0008,0978.9,+21.3,049,0127,1601389661 94,0002,0003,0979.0,+21.2,050,0119,1601389961 94,0002,0003,0979.0,+21.3,049,0124,1601390261 94,0002,0003,0978.9,+21.2,049,0113,1601390561 96,0003,0005,0978.7,+21.3,049,0123,1601390861 94,0001,0002,0978.7,+21.2,048,0119,1601391161 94,0002,0003,0978.7,+21.1,048,0100,1601391461 96,0001,0002,0978.6,+21.1,048,0132,1601391761 94,0001,0002,0978.6,+21.0,046,0105,1601392061 94,0001,0002,0978.8,+20.9,046,0111,1601392361 94,0003,0005,0978.4,+20.7,048,0133,1601392661 94,0005,0007,0978.6,+20.7,050,0104,1601392961 92,0001,0002,0978.8,+20.5,051,0123,1601393261 92,0001,0002,0978.5,+20.3,051,0108,1601393561 94,0002,0003,0978.7,+20.1,052,0130,1601393861 94,0002,0003,0979.0,+20.1,052,0117,1601394161 94,0004,0006,0978.6,+20.0,052,0106,1601394461 94,0002,0003,0978.7,+19.9,052,0112,1601394761 94,0001,0002,0978.9,+19.8,052,0103,1601395061 94,0002,0003,0978.6,+19.7,052,0107,1601395361 94,0001,0002,0978.8,+19.6,053,0121,1601395661 94,0001,0002,0978.7,+19.4,053,0121,1601395961 94,0002,0003,0979.0,+19.2,054,0105,1601396261 94,0002,0003,0979.0,+19.2,054,0114,1601396561 94,0002,0003,0978.9,+18.7,056,0116,1601396862 94,0003,0005,0978.8,+18.9,055,0120,1601397162 94,0002,0003,0978.8,+18.9,055,0114,1601397461 94,0002,0003,0978.8,+18.7,056,0127,1601397761 94,0002,0003,0978.7,+18.7,056,0115,1601398061 94,0003,0005,0978.8,+18.4,057,0103,1601398361 94,0002,0003,0979.3,+18.2,058,0138,1601398661 94,0002,0003,0979.2,+18.0,059,0132,1601398961 92,0001,0002,0979.1,+18.0,058,0100,1601399261 92,0001,0002,0979.3,+17.8,060,0117,1601399561 92,0003,0005,0979.2,+17.6,060,0102,1601399861 92,0001,0002,0979.2,+17.4,060,0119,1601400161 92,0002,0003,0979.3,+17.4,060,0115,1601400462 92,0002,0003,0979.3,+17.4,059,0113,1601400762 92,0001,0002,0979.4,+17.1,060,0090,1601401062 92,0005,0007,0979.5,+16.9,061,0098,1601401362 92,0003,0005,0979.2,+17.1,059,0111,1601401661 92,0002,0003,0979.2,+16.9,059,0105,1601401961 94,0001,0002,0979.2,+16.9,059,0115,1601402261 92,0002,0003,0979.6,+16.8,059,0109,1601402561 94,0002,0003,0979.2,+16.7,061,0125,1601402861 92,0002,0003,0979.7,+16.5,061,0118,1601403161 92,0002,0003,0979.2,+16.4,061,0122,1601403461 92,0002,0003,0979.2,+16.5,061,0118,1601403761 92,0002,0003,0979.4,+16.5,059,0134,1601404062 92,0003,0005,0979.2,+16.0,062,0111,1601404362 92,0001,0002,0979.2,+16.3,061,0120,1601404662 94,0002,0003,0979.4,+16.0,062,0106,1601404962 92,0002,0003,0979.4,+16.0,062,0109,1601405262 92,0002,0003,0979.2,+16.0,063,0103,1601405562 92,0006,0008,0979.4,+15.9,062,0113,1601405862 92,0002,0003,0979.4,+15.8,064,0117,1601406161 92,0003,0005,0979.2,+15.6,064,0114,1601406461 94,0003,0005,0979.4,+15.4,064,0117,1601406761 92,0003,0005,0979.1,+15.3,064,0109,1601407061 92,0003,0005,0979.4,+15.3,064,0129,1601407361 94,0002,0003,0979.3,+15.1,065,0126,1601407662 94,0003,0005,0979.2,+14.8,066,0114,1601407962 92,0002,0003,0979.1,+14.9,065,0130,1601408262 90,0003,0005,0979.5,+14.6,066,0113,1601408562 92,0008,0011,0979.4,+14.6,066,0111,1601408862 92,0003,0005,0979.4,+14.7,065,0119,1601409162 94,0003,0005,0979.0,+14.5,066,0125,1601409462 92,0005,0007,0979.2,+14.1,067,0115,1601409762 92,0004,0006,0979.4,+14.2,067,0118,1601410062 94,0004,0006,0978.9,+14.1,068,0110,1601410362 94,0002,0003,0979.2,+14.2,067,0110,1601410662 92,0005,0007,0979.1,+14.0,068,0113,1601411862 92,0005,0007,0979.5,+14.2,068,0093,1601412162 92,0003,0005,0979.1,+14.1,068,0106,1601412462 92,0002,0003,0979.0,+14.1,068,0125,1601412762 90,0003,0005,0979.3,+14.7,065,0124,1601413062 92,0002,0003,0979.4,+15.0,063,0099,1601413362 92,0002,0003,0979.0,+15.2,063,0145,1601413662 92,0002,0003,0979.0,+15.2,063,0108,1601413962 94,0004,0006,0979.2,+14.9,064,0111,1601414262 94,0002,0003,0979.2,+15.0,064,0100,1601414562 92,0004,0006,0978.8,+15.0,064,0102,1601414862 92,0002,0003,0979.1,+14.9,063,0128,1601415162 92,0003,0005,0979.0,+14.8,064,0105,1601415462 90,0004,0006,0979.2,+14.9,063,0119,1601415762 94,0002,0003,0979.0,+14.8,064,0124,1601416062 92,0007,0010,0978.8,+14.8,064,0127,1601416362 92,0002,0003,0978.8,+14.6,064,0117,1601416662 94,0001,0002,0978.8,+14.7,064,0120,1601416962 94,0002,0003,0979.2,+14.5,064,0103,1601417262 94,0002,0003,0978.8,+14.4,064,0093,1601417562 92,0003,0005,0978.8,+14.6,064,0117,1601417862 94,0006,0008,0978.6,+14.3,064,0125,1601418162 94,0003,0005,0978.8,+14.1,065,0103,1601418462 94,0002,0003,0978.6,+14.2,064,0110,1601418762 94,0002,0003,0978.5,+14.1,065,0114,1601419062 94,0002,0003,0978.6,+13.8,065,0128,1601419362 94,0002,0003,0978.6,+13.9,065,0124,1601419662 96,0002,0003,0978.7,+13.9,065,0122,1601419962 94,0001,0002,0978.9,+13.8,066,0125,1601420262 94,0001,0002,0978.9,+13.7,066,0120,1601420562 94,0002,0003,0978.6,+13.7,066,0103,1601420862 94,0001,0002,0978.7,+13.6,066,0108,1601421162 94,0001,0002,0978.7,+13.6,066,0128,1601421462 94,0002,0003,0978.5,+13.5,067,0102,1601421762 94,0001,0002,0978.7,+13.6,066,0097,1601422062 94,0002,0003,0978.6,+13.4,067,0123,1601422362 92,0002,0003,0978.5,+13.3,067,0131,1601422662 94,0002,0003,0978.5,+13.4,067,0124,1601422962 94,0006,0008,0978.1,+13.4,067,0116,1601423262 94,0001,0002,0978.1,+13.2,068,0130,1601423562 94,0004,0006,0978.1,+13.3,068,0118,1601423862 94,0002,0003,0977.7,+13.1,069,0116,1601424162 94,0003,0005,0978.0,+13.0,069,0147,1601424462 94,0002,0003,0978.1,+13.0,069,0114,1601424762 92,0002,0003,0977.9,+12.9,069,0118,1601425062 92,0002,0003,0977.9,+12.9,069,0118,1601425362 92,0002,0003,0977.6,+12.9,069,0116,1601425662 92,0004,0006,0977.9,+12.8,069,0109,1601425962 92,0007,0010,0977.4,+13.0,069,0113,1601426262 92,0004,0006,0977.3,+12.9,069,0097,1601426562 92,0003,0005,0977.4,+12.9,069,0104,1601426862 92,0004,0006,0977.4,+13.0,068,0116,1601427162 92,0003,0005,0977.2,+12.8,069,0119,1601427462 92,0003,0005,0977.2,+12.8,069,0117,1601427762 92,0003,0005,0977.5,+12.7,069,0124,1601428062 92,0003,0005,0977.2,+12.6,070,0121,1601428362 92,0004,0006,0977.2,+12.6,069,0120,1601428662 92,0006,0008,0977.2,+12.6,069,0081,1601428962 92,0004,0006,0977.4,+12.7,069,0126,1601429262 92,0004,0006,0977.2,+12.9,068,0114,1601429562 92,0004,0006,0977.3,+12.7,068,0117,1601429862 92,0004,0006,0977.3,+12.7,068,0105,1601430162 92,0005,0007,0977.5,+12.6,068,0128,1601430462 92,0004,0006,0978.0,+12.9,067,0121,1601430762 92,0008,0011,0977.9,+12.5,069,0103,1601431062 92,0006,0008,0978.0,+12.6,069,0118,1601431362 92,0004,0006,0978.4,+12.5,069,0130,1601431662 92,0003,0005,0978.0,+12.5,069,0095,1601431962 92,0004,0006,0978.3,+12.4,069,0113,1601432262 92,0008,0011,0978.2,+12.3,070,0111,1601432562 92,0005,0007,0978.1,+12.2,070,0119,1601432862 92,0005,0007,0978.5,+12.4,069,0118,1601433162 94,0004,0006,0978.1,+12.2,070,0115,1601433462 94,0004,0006,0978.6,+12.4,068,0114,1601433762 94,0003,0005,0978.5,+12.3,069,0124,1601434062 94,0004,0006,0978.4,+12.0,070,0110,1601434362 94,0005,0007,0978.5,+12.2,069,0116,1601434662 94,0004,0006,0978.4,+12.0,070,0116,1601434962 94,0004,0006,0978.2,+12.0,070,0120,1601435262 94,0003,0005,0978.2,+12.0,070,0121,1601435562 94,0004,0006,0978.4,+12.1,069,0109,1601435862 94,0012,0016,0978.3,+11.8,070,0101,1601436162 94,0005,0007,0978.1,+12.0,069,0102,1601436462 94,0005,0007,0978.3,+12.0,069,0132,1601436762 94,0004,0006,0978.4,+11.9,069,0125,1601437062 94,0003,0005,0978.5,+11.9,069,0117,1601437362 94,0002,0003,0978.2,+12.0,069,0115,1601437662 94,0004,0006,0978.2,+11.9,069,0113,1601437962 94,0004,0006,0978.3,+12.0,068,0126,1601438262 94,0004,0006,0978.1,+11.8,069,0116,1601438562 94,0007,0010,0978.2,+11.9,069,0101,1601438862 92,0004,0006,0978.3,+12.1,069,0121,1601439162 94,0003,0005,0978.2,+12.0,069,0109,1601439462 94,0004,0006,0978.2,+11.8,069,0117,1601439762 94,0005,0007,0978.2,+11.6,071,0108,1601440062 94,0005,0007,0978.3,+11.6,071,0110,1601440362 94,0005,0007,0978.6,+11.9,070,0121,1601440662 94,0006,0008,0978.6,+11.8,070,0119,1601440962 94,0004,0006,0978.4,+12.1,069,0119,1601441262 94,0003,0005,0978.4,+12.0,069,0108,1601441562 94,0004,0006,0978.5,+12.2,069,0107,1601441862 94,0007,0010,0978.5,+12.4,068,0105,1601442162 94,0005,0007,0978.5,+12.4,068,0108,1601442462 94,0004,0006,0978.7,+12.8,067,0086,1601442762 94,0004,0006,0978.4,+12.7,068,0124,1601443062 94,0004,0006,0978.5,+13.0,066,0119,1601443362 92,0005,0007,0978.5,+13.1,067,0129,1601443662 94,0003,0005,0978.4,+13.2,066,0108,1601443962 94,0004,0006,0978.4,+13.3,065,0121,1601444262 94,0003,0005,0978.6,+13.5,065,0108,1601444562 94,0004,0006,0978.3,+13.8,063,0114,1601444862 94,0007,0010,0978.6,+14.0,063,0119,1601445162 94,0005,0007,0978.6,+13.9,063,0110,1601445462 94,0004,0006,0978.5,+14.2,062,0112,1601445762 94,0003,0005,0978.6,+14.3,063,0107,1601446062 94,0003,0005,0978.3,+14.8,060,0112,1601446362 94,0003,0005,0978.5,+14.5,062,0112,1601446662 92,0003,0005,0978.4,+14.7,060,0099,1601446962 94,0003,0005,0978.5,+15.0,059,0100,1601447262 94,0003,0005,0978.3,+15.1,057,0112,1601447562 94,0002,0003,0978.2,+15.1,057,0127,1601447862 94,0003,0005,0978.0,+15.3,056,0120,1601448162 92,0003,0005,0978.0,+15.5,056,0141,1601448462 92,0002,0003,0978.0,+15.4,055,0123,1601448762 94,0003,0005,0978.2,+15.6,055,0122,1601449062 94,0002,0003,0977.8,+15.6,055,0136,1601449362 94,0002,0003,0978.0,+16.2,053,0114,1601449662 94,0005,0007,0977.8,+15.9,053,0127,1601449962 94,0003,0005,0978.0,+15.8,053,0123,1601450262 94,0004,0006,0977.7,+16.2,053,0090,1601450562 94,0004,0006,0977.7,+16.1,053,0110,1601450862 94,0007,0010,0977.9,+16.3,052,0131,1601451162 94,0004,0006,0977.8,+16.6,051,0113,1601451462 94,0002,0003,0977.6,+16.6,050,0099,1601451762 94,0005,0007,0977.9,+16.4,050,0121,1601452062 92,0002,0003,0977.9,+16.8,051,0094,1601452362 94,0004,0006,0978.0,+16.5,050,0101,1601452662 92,0002,0003,0977.7,+16.6,050,0096,1601452962 92,0003,0005,0977.7,+17.2,049,0093,1601453262 94,0003,0005,0977.7,+17.5,048,0119,1601453562 94,0003,0005,0977.8,+17.3,048,0125,1601454162 94,0002,0003,0977.6,+17.4,047,0121,1601454462 94,0004,0006,0977.5,+17.7,046,0121,1601454762 94,0003,0005,0977.7,+18.2,046,0093,1601455062 94,0002,0003,0977.8,+18.1,045,0113,1601455362 94,0002,0003,0977.4,+18.3,044,0117,1601455662 94,0003,0005,0977.7,+18.0,045,0107,1601455962 94,0002,0003,0977.7,+18.2,045,0116,1601456262 94,0004,0006,0977.3,+18.4,044,0127,1601456562 94,0002,0003,0977.3,+18.4,044,0105,1601456862 94,0002,0003,0977.6,+18.9,043,0121,1601457162 94,0004,0006,0977.5,+18.2,043,0123,1601457462 94,0003,0005,0977.5,+17.7,044,0113,1601457762 94,0002,0003,0977.5,+18.2,043,0131,1601458062 90,0003,0005,0977.4,+17.9,043,0120,1601458362 94,0003,0005,0977.5,+18.0,043,0103,1601458662 94,0002,0003,0977.3,+18.6,042,0113,1601458962 94,0003,0005,0977.0,+18.9,040,0114,1601459262 94,0003,0005,0977.4,+19.2,040,0118,1601459562 94,0003,0005,0977.1,+19.2,040,0116,1601459862 94,0003,0005,0977.0,+19.7,039,0110,1601460162 94,0002,0003,0977.2,+19.9,038,0112,1601460462 94,0003,0005,0977.0,+20.3,039,0118,1601460762 94,0005,0007,0976.9,+20.0,038,0114,1601461062 90,0002,0003,0977.3,+20.1,036,0131,1601461662 94,0002,0003,0977.0,+20.0,037,0105,1601461962 92,0002,0003,0977.0,+21.1,036,0110,1601462262 94,0002,0003,0977.3,+21.3,034,0112,1601462562 94,0002,0003,0977.0,+21.3,035,0091,1601462862 94,0002,0003,0976.9,+20.3,035,0120,1601463162 92,0003,0005,0977.2,+20.5,035,0107,1601463462 92,0002,0003,0976.9,+20.2,035,0107,1601463762 94,0005,0007,0976.8,+21.0,034,0116,1601464062 92,0002,0003,0977.3,+20.1,037,0125,1601464362 94,0001,0002,0976.8,+20.0,037,0107,1601464662 94,0003,0005,0976.7,+20.6,036,0128,1601464962 94,0006,0008,0976.7,+21.4,033,0123,1601465262 94,0002,0003,0976.8,+21.3,032,0121,1601465562 94,0003,0005,0976.7,+22.5,031,0128,1601465862 94,0002,0003,0976.9,+22.1,033,0111,1601466162 94,0002,0003,0977.0,+20.2,034,0123,1601466462 94,0003,0005,0977.0,+20.2,034,0109,1601466762 94,0001,0002,0976.9,+19.8,036,0105,1601467062 94,0002,0003,0976.9,+19.6,037,0112,1601467362 94,0003,0005,0976.8,+19.6,036,0113,1601467662 94,0005,0007,0976.8,+19.5,037,0093,1601467962 94,0002,0003,0977.2,+20.2,035,0103,1601468262 94,0002,0003,0977.0,+20.4,035,0111,1601468562 94,0002,0003,0977.0,+19.7,036,0121,1601468862 94,0002,0003,0976.8,+19.8,036,0101,1601469162 94,0003,0005,0976.6,+19.9,036,0136,1601469462 94,0003,0005,0976.6,+19.6,037,0118,1601469762 90,0002,0003,0976.8,+19.9,037,0106,1601470062 94,0002,0003,0977.0,+19.9,036,0120,1601470362 94,0002,0003,0976.9,+19.7,036,0097,1601470662 94,0003,0005,0976.9,+19.7,036,0109,1601470962 94,0002,0003,0976.6,+19.9,036,0121,1601471262 94,0006,0008,0976.7,+20.5,034,0103,1601471562 92,0002,0003,0976.8,+21.1,033,0143,1601471862 92,0002,0003,0976.9,+20.0,035,0123,1601472162 94,0002,0003,0976.9,+20.8,035,0097,1601472462 94,0002,0003,0976.9,+19.7,037,0111,1601472762 94,0002,0003,0977.0,+19.3,039,0116,1601473062 94,0005,0007,0977.0,+18.7,040,0118,1601473362 94,0002,0003,0977.0,+18.7,040,0131,1601473662 94,0005,0007,0976.8,+18.4,041,0100,1601473962 94,0002,0003,0976.7,+18.4,042,0114,1601474262 94,0002,0003,0976.6,+18.4,041,0123,1601474562 92,0002,0003,0976.9,+18.2,041,0087,1601474862 92,0003,0005,0976.8,+18.5,041,0114,1601475162 92,0003,0005,0976.9,+18.5,042,0110,1601475462 92,0002,0003,0976.8,+18.4,042,0151,1601475762 92,0002,0003,0976.9,+18.2,043,0109,1601476062 92,0002,0003,0976.6,+18.4,043,0118,1601476362 92,0003,0005,0976.8,+18.5,043,0137,1601476662 92,0002,0003,0976.6,+18.0,043,0114,1601476962 92,0006,0008,0976.7,+18.0,044,0120,1601477262 92,0004,0006,0976.9,+17.7,044,0110,1601477562 92,0003,0005,0977.2,+17.6,045,0119,1601477862 92,0003,0005,0977.2,+17.6,045,0118,1601478162 92,0003,0005,0977.1,+17.6,046,0099,1601478462 92,0002,0003,0977.3,+17.6,046,0118,1601478762 92,0002,0003,0977.1,+17.4,047,0119,1601479062 92,0003,0005,0977.1,+17.6,047,0107,1601479362 92,0005,0007,0977.5,+17.4,047,0101,1601479662 92,0002,0003,0977.0,+17.1,046,0123,1601479962 92,0003,0005,0977.2,+16.9,047,0122,1601480262 92,0003,0005,0977.2,+16.9,047,0113,1601480562 92,0005,0007,0977.3,+16.7,047,0121,1601480862 90,0005,0007,0977.4,+16.6,048,0108,1601481162 92,0007,0010,0977.1,+16.5,048,0101,1601481462 92,0003,0005,0977.5,+16.6,048,0117,1601481762 92,0004,0006,0977.4,+16.3,048,0113,1601482062 92,0009,0012,0977.3,+16.6,048,0155,1601482362 92,0004,0006,0977.4,+16.6,048,0129,1601482662 92,0005,0007,0977.4,+16.2,049,0123,1601482962 92,0005,0007,0977.3,+16.3,049,0107,1601483262 92,0004,0006,0977.5,+16.3,049,0116,1601483562 92,0005,0007,0977.2,+16.3,049,0119,1601483862 92,0005,0007,0977.3,+16.4,049,0103,1601484162 92,0005,0007,0977.3,+16.7,048,0117,1601484462 92,0005,0007,0977.3,+16.5,049,0107,1601484762 92,0002,0003,0977.3,+16.4,050,0110,1601485062 92,0002,0003,0977.3,+16.4,050,0136,1601485362 92,0003,0005,0977.4,+16.3,050,0119,1601485662 92,0003,0005,0977.2,+16.1,051,0116,1601485962 92,0003,0005,0977.4,+15.9,051,0129,1601486262 92,0004,0006,0977.1,+15.8,052,0133,1601486562 92,0003,0005,0977.1,+15.7,052,0129,1601486862 92,0003,0005,0976.8,+15.5,053,0117,1601487162 92,0003,0005,0976.9,+15.4,053,0102,1601487462 92,0003,0005,0977.0,+15.3,054,0113,1601487762 90,0004,0006,0976.9,+15.3,054,0133,1601488062 92,0005,0007,0976.9,+15.3,054,0103,1601488362 92,0003,0005,0977.0,+15.3,054,0113,1601488662 92,0003,0005,0977.1,+15.0,055,0127,1601488962 92,0003,0005,0976.9,+14.8,055,0114,1601489262 92,0006,0008,0977.2,+14.8,055,0129,1601489562 92,0008,0011,0976.9,+14.6,056,0115,1601489862 92,0003,0005,0977.1,+14.5,056,0113,1601490162 92,0007,0010,0977.0,+14.5,056,0121,1601490462 92,0004,0006,0977.1,+14.6,056,0136,1601490762 92,0004,0006,0976.9,+14.5,056,0095,1601491062 92,0003,0005,0976.8,+14.5,057,0106,1601491362 92,0005,0007,0977.0,+14.5,057,0136,1601491662 92,0004,0006,0977.3,+14.4,057,0127,1601491962 92,0004,0006,0977.3,+14.1,058,0118,1601492262 92,0003,0005,0977.1,+14.1,058,0115,1601492562 92,0004,0006,0977.2,+14.2,058,0112,1601492862 92,0005,0007,0977.1,+14.3,058,0109,1601493162 92,0006,0008,0977.1,+13.6,060,0104,1601493462 94,0007,0010,0977.1,+13.4,060,0116,1601493762 94,0004,0006,0977.2,+13.6,060,0099,1601494062 92,0004,0006,0977.2,+13.3,061,0125,1601494362 94,0004,0006,0977.0,+13.1,061,0134,1601494662 92,0005,0007,0976.9,+13.2,061,0133,1601494962 92,0004,0006,0977.1,+13.2,061,0094,1601495262 90,0004,0006,0977.3,+13.0,062,0116,1601495562 92,0005,0007,0976.9,+13.3,061,0097,1601495862 92,0005,0007,0976.9,+13.2,061,0128,1601496162 92,0006,0008,0977.2,+13.2,062,0110,1601496462 92,0005,0007,0977.1,+13.2,061,0099,1601496762 92,0006,0008,0977.5,+13.4,061,0126,1601497062 92,0008,0011,0977.3,+13.5,061,0105,1601497362 92,0009,0012,0977.2,+13.5,061,0115,1601497662 92,0005,0007,0977.6,+13.8,060,0129,1601497962 92,0006,0008,0977.3,+13.5,061,0108,1601498262 92,0006,0008,0977.3,+13.4,062,0113,1601498562 94,0005,0007,0977.3,+13.3,062,0126,1601498862 94,0005,0007,0977.3,+13.3,063,0092,1601499162 94,0008,0011,0977.5,+13.3,063,0119,1601499462 94,0007,0010,0977.4,+13.3,062,0120,1601499762 92,0006,0008,0977.2,+13.1,064,0100,1601500062 92,0006,0008,0977.3,+13.1,064,0119,1601500362 94,0006,0008,0977.2,+13.1,064,0118,1601500662 94,0007,0010,0977.4,+12.9,064,0108,1601500962 94,0010,0013,0977.0,+12.7,065,0113,1601501262 92,0007,0010,0977.0,+12.7,066,0121,1601501562 94,0010,0013,0977.4,+12.6,066,0132,1601501862 92,0008,0011,0976.8,+12.6,066,0119,1601502162 92,0007,0010,0976.8,+12.6,067,0113,1601502462 92,0008,0011,0976.6,+12.5,067,0103,1601502762 92,0008,0011,0976.7,+12.6,067,0089,1601503062 92,0008,0011,0976.7,+12.5,067,0106,1601503362 92,0006,0008,0976.6,+12.5,067,0121,1601503662 94,0008,0011,0976.6,+12.3,068,0117,1601503962 92,0007,0010,0976.5,+12.3,068,0110,1601504262 94,0007,0010,0976.4,+12.4,067,0139,1601504562 92,0007,0010,0976.8,+12.4,068,0106,1601504862 94,0007,0010,0976.6,+12.7,068,0110,1601505462 92,0007,0010,0976.5,+12.9,067,0130,1601505762 92,0007,0010,0976.5,+12.9,068,0111,1601506062 94,0008,0011,0976.4,+13.0,067,0131,1601506362 92,0009,0012,0976.6,+13.0,068,0114,1601506662 94,0007,0010,0976.5,+13.0,067,0107,1601506962 94,0009,0012,0976.5,+12.6,068,0095,1601507262 94,0008,0011,0976.3,+13.1,066,0106,1601507562 92,0008,0011,0976.7,+12.7,067,0113,1601507862 94,0008,0011,0976.4,+12.9,067,0119,1601508462 90,0006,0008,0976.3,+12.8,068,0125,1601509062 94,0010,0013,0976.6,+12.6,068,0121,1601509662 92,0007,0010,0976.6,+12.8,068,0115,1601509962 94,0010,0013,0976.6,+12.8,068,0113,1601510262 92,0006,0008,0976.4,+12.7,068,0127,1601510562 94,0006,0008,0976.6,+12.7,068,0113,1601510862 92,0008,0011,0976.5,+12.9,067,0106,1601511162 94,0006,0008,0976.6,+13.0,067,0111,1601511462 94,0007,0010,0976.5,+13.1,067,0110,1601511762 92,0008,0011,0976.4,+13.2,067,0104,1601512062 92,0007,0010,0976.4,+13.3,067,0115,1601512362 92,0006,0008,0976.3,+13.3,067,0108,1601512662 92,0006,0008,0976.3,+13.3,068,0102,1601512962 94,0006,0008,0976.5,+13.3,067,0149,1601513262 92,0007,0010,0976.4,+13.4,067,0124,1601513562 94,0005,0007,0976.4,+13.6,067,0119,1601513862 94,0006,0008,0976.5,+13.7,067,0122,1601514162 92,0005,0007,0976.3,+13.6,067,0105,1601514462 92,0008,0011,0976.4,+13.7,067,0103,1601514762 92,0005,0007,0976.0,+13.7,066,0107,1601515062 94,0004,0006,0976.3,+13.6,067,0118,1601515362 90,0005,0007,0976.3,+13.5,067,0120,1601515662 92,0005,0007,0976.1,+13.7,067,0104,1601515962 92,0006,0008,0976.2,+13.6,067,0118,1601516262 94,0005,0007,0976.1,+13.8,066,0113,1601516562 94,0005,0007,0976.0,+14.0,065,0116,1601516862 94,0006,0008,0976.2,+14.0,065,0123,1601517162 94,0006,0008,0976.0,+14.0,065,0119,1601517462 94,0004,0006,0976.1,+14.1,065,0115,1601517762 92,0005,0007,0976.0,+14.2,064,0107,1601518062 94,0006,0008,0976.0,+14.2,064,0122,1601518362 92,0005,0007,0976.1,+14.2,064,0113,1601518662 92,0006,0008,0976.2,+14.2,064,0108,1601518962 92,0005,0007,0976.1,+14.3,065,0110,1601519262 92,0004,0006,0976.1,+14.2,065,0102,1601519562 92,0005,0007,0975.9,+14.2,065,0113,1601519862 92,0005,0007,0976.2,+14.3,065,0103,1601520162 94,0005,0007,0975.8,+14.5,064,0112,1601520462 92,0003,0005,0976.0,+14.3,065,0119,1601520762 92,0005,0007,0976.0,+14.4,065,0113,1601521062 92,0003,0005,0975.9,+14.3,065,0107,1601521362 94,0005,0007,0976.0,+14.3,065,0105,1601521662 92,0005,0007,0975.6,+14.4,065,0125,1601521962 92,0004,0006,0975.7,+14.3,065,0146,1601522262 92,0005,0007,0975.8,+14.3,065,0118,1601522562 94,0009,0012,0975.8,+14.3,065,0101,1601522862 94,0003,0005,0975.8,+14.3,065,0119,1601523162 92,0006,0008,0975.8,+14.2,065,0122,1601523462 92,0005,0007,0975.7,+14.1,066,0137,1601523762 92,0004,0006,0975.8,+14.1,065,0113,1601524062 92,0005,0007,0975.8,+14.1,065,0108,1601524362 94,0005,0007,0975.8,+14.1,065,0113,1601524662 94,0004,0006,0976.0,+14.0,066,0111,1601524962 92,0005,0007,0975.9,+14.2,065,0113,1601525262 92,0005,0007,0975.8,+14.1,066,0119,1601525562 92,0006,0008,0976.0,+14.0,066,0137,1601525862 92,0005,0007,0976.3,+14.0,066,0116,1601526162 94,0009,0012,0976.1,+14.1,066,0109,1601526463 92,0004,0006,0976.2,+14.2,066,0113,1601526763 94,0004,0006,0976.2,+14.1,066,0122,1601527063 92,0007,0010,0976.2,+14.3,065,0114,1601527362 92,0006,0008,0976.3,+14.2,065,0097,1601527662 92,0005,0007,0976.2,+14.3,065,0112,1601527962 94,0005,0007,0976.2,+14.3,065,0115,1601528262 94,0005,0007,0976.2,+14.3,065,0122,1601528562 92,0015,0021,0976.2,+14.3,064,0114,1601528862 94,0022,0029,0976.1,+14.4,064,0134,1601529162 92,0021,0028,0976.1,+14.5,063,0123,1601529462 92,0008,0011,0976.1,+14.5,063,0134,1601529762 92,0009,0012,0976.2,+14.7,062,0121,1601530063 94,0004,0006,0976.4,+15.1,062,0119,1601530363 92,0005,0007,0976.0,+15.3,060,0113,1601530663 92,0006,0008,0976.3,+15.5,060,0123,1601530963 92,0005,0007,0976.4,+15.7,059,0128,1601531263 92,0003,0005,0976.1,+16.1,057,0108,1601531562 92,0003,0005,0976.5,+15.9,057,0129,1601531862 92,0004,0006,0976.2,+16.1,057,0101,1601532162 92,0003,0005,0976.2,+16.0,056,0121,1601532462 92,0003,0005,0976.4,+16.2,056,0117,1601532762 92,0005,0007,0976.5,+16.2,056,0106,1601533062 92,0005,0007,0976.5,+16.2,056,0097,1601533362 90,0003,0005,0976.2,+16.1,055,0122,1601533663 92,0004,0006,0976.4,+16.1,056,0104,1601533963 92,0006,0008,0976.3,+16.1,055,0094,1601534263 92,0005,0007,0976.5,+16.2,055,0119,1601534563 92,0003,0005,0976.6,+16.2,055,0114,1601534863 92,0008,0011,0976.6,+16.2,055,0110,1601535163 92,0013,0017,0976.6,+16.2,055,0113,1601535463 92,0004,0006,0976.5,+16.3,054,0138,1601535762 92,0012,0016,0976.5,+16.4,054,0102,1601536062 92,0010,0013,0976.6,+16.6,053,0114,1601536362 92,0004,0006,0976.7,+16.5,053,0117,1601536662 92,0005,0007,0976.5,+16.5,053,0138,1601536962 92,0003,0005,0976.6,+16.6,053,0143,1601537263 92,0004,0006,0976.8,+16.6,053,0111,1601537563 92,0004,0006,0976.9,+16.4,054,0142,1601537863 92,0008,0011,0976.9,+16.4,053,0107,1601538163 92,0003,0005,0976.7,+16.3,054,0117,1601538463 92,0004,0006,0976.9,+16.4,054,0107,1601538763 92,0003,0005,0977.0,+16.5,053,0126,1601539063 92,0004,0006,0976.9,+16.6,053,0103,1601539363 92,0004,0006,0976.8,+16.7,053,0124,1601539663 92,0007,0010,0976.9,+16.7,053,0110,1601539963 92,0005,0007,0976.7,+16.8,053,0096,1601540262 92,0005,0007,0977.2,+16.8,053,0125,1601540563 92,0004,0006,0976.9,+16.7,053,0116,1601540863 92,0005,0007,0977.1,+16.8,053,0112,1601541163 92,0006,0008,0977.1,+16.9,053,0102,1601541463 92,0006,0008,0977.1,+16.7,054,0124,1601541763 92,0005,0007,0977.2,+16.7,053,0118,1601542063 92,0006,0008,0976.8,+16.7,054,0104,1601542363 92,0004,0006,0977.0,+16.7,053,0101,1601542663 92,0006,0008,0977.0,+17.0,053,0118,1601542963 92,0010,0013,0977.2,+17.2,052,0122,1601543263 92,0004,0006,0977.1,+17.0,053,0104,1601543563 92,0005,0007,0977.2,+17.2,052,0124,1601543863 92,0003,0005,0977.2,+17.3,051,0123,1601544163 92,0003,0005,0977.0,+17.3,051,0116,1601544463 92,0005,0007,0977.3,+17.2,051,0106,1601544763 92,0003,0005,0977.3,+17.3,050,0119,1601545063 92,0005,0007,0977.1,+17.4,051,0107,1601545363 92,0003,0005,0977.1,+17.3,051,0114,1601545663 92,0004,0006,0977.1,+17.4,051,0125,1601545963 92,0004,0006,0977.3,+17.7,050,0109,1601546263 92,0003,0005,0977.0,+17.8,050,0123,1601546563 92,0004,0006,0977.0,+18.1,049,0119,1601546863 92,0004,0006,0977.4,+18.0,049,0099,1601547163 92,0007,0010,0977.2,+18.4,048,0115,1601547463 92,0003,0005,0977.0,+18.3,048,0116,1601547763 92,0004,0006,0977.0,+18.3,047,0103,1601548063 92,0002,0003,0976.8,+18.4,047,0096,1601548363 92,0005,0007,0976.8,+18.4,047,0111,1601548663 92,0003,0005,0977.0,+18.7,047,0129,1601548963 92,0004,0006,0976.8,+18.4,046,0128,1601549263 92,0005,0007,0977.0,+18.1,046,0092,1601549563 92,0003,0005,0976.9,+18.1,047,0131,1601549863 92,0002,0003,0977.2,+17.9,046,0118,1601550163 92,0003,0005,0976.9,+18.0,047,0110,1601550463 92,0003,0005,0976.9,+17.8,047,0111,1601550763 99,0002,0003,0977.0,+17.9,047,0118,1601551063 96,0004,0006,0976.9,+18.1,046,0111,1601551363 96,0003,0005,0976.8,+18.2,046,0117,1601551963 94,0004,0006,0977.1,+18.3,046,0104,1601552263 94,0003,0005,0977.1,+18.3,045,0126,1601552563 94,0003,0005,0977.3,+18.4,045,0109,1601552863 94,0003,0005,0977.1,+18.3,045,0104,1601553163 94,0004,0006,0977.1,+18.4,045,0113,1601553463 94,0002,0003,0977.1,+18.5,045,0117,1601553763 94,0003,0005,0977.0,+18.3,045,0114,1601554663 94,0003,0005,0977.3,+18.3,045,0115,1601554963 96,0002,0003,0977.6,+18.2,046,0126,1601555563 94,0003,0005,0977.2,+18.3,045,0138,1601555863 94,0003,0005,0977.4,+18.5,045,0121,1601556163 96,0005,0007,0977.3,+18.6,044,0122,1601556463 94,0007,0010,0977.4,+19.1,042,0115,1601556763 96,0003,0005,0977.3,+19.1,043,0118,1601557063 94,0003,0005,0977.5,+19.1,043,0132,1601557363 96,0004,0006,0977.4,+18.9,044,0108,1601557663 96,0002,0003,0977.6,+18.6,044,0123,1601557963 96,0003,0005,0977.3,+18.6,044,0123,1601558263 96,0002,0003,0977.5,+18.8,044,0124,1601558563 96,0003,0005,0977.4,+18.6,044,0110,1601558863 96,0003,0005,0977.4,+18.6,044,0127,1601559163 96,0002,0003,0977.6,+18.5,045,0118,1601559463 96,0003,0005,0977.5,+18.6,045,0126,1601559763 96,0002,0003,0977.5,+18.6,044,0128,1601560063 94,0003,0005,0977.6,+18.5,045,0121,1601560363 96,0003,0005,0977.4,+18.3,046,0107,1601560663 96,0006,0008,0977.6,+18.1,046,0121,1601560963 96,0004,0006,0977.6,+18.1,047,0109,1601561263 96,0006,0008,0977.8,+17.8,047,0116,1601561563 96,0005,0007,0977.6,+17.8,048,0123,1601561863 96,0006,0008,0977.9,+17.8,048,0123,1601562163 96,0003,0005,0977.7,+17.7,048,0121,1601562463 96,0002,0003,0978.1,+17.7,048,0119,1601562763 96,0004,0006,0978.0,+17.6,048,0106,1601563063 96,0004,0006,0978.0,+17.6,048,0112,1601563363 96,0003,0005,0978.0,+17.6,049,0126,1601563663 96,0004,0006,0978.0,+17.4,050,0114,1601563963 96,0003,0005,0978.2,+17.3,051,0104,1601564263 98,0003,0005,0977.9,+17.2,051,0118,1601564563 96,0002,0003,0978.0,+17.1,051,0131,1601564863 96,0004,0006,0978.0,+17.1,052,0125,1601565163 96,0003,0005,0978.4,+17.0,052,0105,1601565463 96,0004,0006,0978.1,+16.9,052,0134,1601565763 96,0004,0006,0978.2,+17.0,053,0104,1601566063 96,0004,0006,0978.1,+16.9,053,0105,1601566363 94,0004,0006,0978.5,+16.8,053,0100,1601566663 96,0005,0007,0978.5,+16.8,053,0110,1601566963 96,0004,0006,0978.5,+16.8,052,0100,1601567263 96,0004,0006,0978.4,+16.6,052,0114,1601567563 96,0005,0007,0978.4,+16.5,052,0117,1601567863 96,0004,0006,0978.7,+16.4,052,0124,1601568163 96,0003,0005,0978.6,+16.3,053,0099,1601568463 96,0003,0005,0978.5,+16.3,053,0110,1601568763 96,0005,0007,0978.4,+16.4,054,0116,1601569063 96,0004,0006,0978.7,+16.1,054,0111,1601569363 96,0004,0006,0978.8,+16.1,055,0120,1601569663 96,0004,0006,0978.6,+16.1,055,0137,1601569963 96,0004,0006,0978.8,+16.2,054,0124,1601570263 96,0005,0007,0978.8,+16.1,054,0132,1601570563 96,0008,0011,0978.7,+16.0,054,0115,1601570863 94,0005,0007,0978.9,+15.9,054,0104,1601571163 94,0004,0006,0978.9,+15.9,054,0109,1601571463 94,0004,0006,0978.6,+16.0,054,0135,1601571763 94,0005,0007,0978.7,+16.0,054,0128,1601572063 94,0006,0008,0978.9,+15.9,054,0132,1601572363 94,0005,0007,0978.8,+15.7,054,0122,1601572663 94,0005,0007,0978.9,+15.8,054,0097,1601572963 94,0004,0006,0978.9,+15.8,054,0117,1601573263 94,0003,0005,0978.7,+15.7,054,0102,1601573563 94,0004,0006,0979.0,+15.7,054,0123,1601573863 94,0003,0005,0978.9,+15.5,055,0112,1601574163 96,0003,0005,0979.2,+15.6,054,0111,1601574463 94,0003,0005,0978.9,+15.6,055,0117,1601574763 94,0006,0008,0979.3,+15.8,054,0103,1601575063 94,0005,0007,0979.2,+15.8,055,0115,1601575363 96,0005,0007,0979.3,+15.6,055,0115,1601575663 96,0004,0006,0979.2,+15.5,056,0120,1601575963 94,0004,0006,0979.5,+15.4,056,0108,1601576263 96,0005,0007,0979.3,+15.3,057,0108,1601576563 94,0005,0007,0979.7,+15.1,058,0108,1601576863 96,0005,0007,0979.7,+15.2,057,0114,1601577163 94,0004,0006,0979.6,+14.9,059,0109,1601577463 96,0014,0018,0979.5,+14.9,058,0119,1601577763 96,0007,0010,0979.5,+14.9,058,0122,1601578063 96,0005,0007,0980.0,+14.8,058,0110,1601578363 94,0006,0008,0979.6,+14.6,060,0104,1601578663 94,0005,0007,0979.5,+14.6,060,0110,1601578963 96,0007,0010,0979.8,+14.5,061,0105,1601579263 94,0003,0005,0979.6,+14.4,061,0090,1601579563 94,0005,0007,0979.9,+14.5,060,0122,1601579863 94,0004,0006,0979.8,+14.4,061,0121,1601580163 94,0004,0006,0979.8,+14.5,061,0103,1601580463 96,0005,0007,0979.9,+14.6,061,0118,1601580763 94,0006,0008,0979.7,+14.6,061,0126,1601581063 96,0006,0008,0979.8,+14.6,062,0102,1601581363 96,0004,0006,0979.8,+14.7,060,0109,1601581663 96,0004,0006,0980.0,+14.6,061,0115,1601581963 96,0005,0007,0979.8,+14.6,062,0111,1601582263 96,0004,0006,0980.0,+14.5,062,0112,1601582563 92,0004,0006,0980.1,+14.6,061,0107,1601582863 96,0004,0006,0979.7,+14.7,061,0112,1601583163 96,0004,0006,0979.9,+14.7,061,0117,1601583463 94,0007,0010,0979.9,+14.9,060,0110,1601583763 94,0004,0006,0979.9,+15.0,060,0108,1601584063 92,0005,0007,0979.7,+15.0,060,0123,1601584363 94,0006,0008,0980.0,+14.9,061,0100,1601584663 94,0006,0008,0980.0,+14.9,061,0134,1601584963 94,0003,0005,0979.8,+15.1,059,0117,1601585263 94,0005,0007,0979.7,+14.8,060,0099,1601585563 94,0004,0006,0979.8,+14.8,060,0092,1601585863 96,0005,0007,0979.9,+14.9,060,0127,1601586163 94,0005,0007,0979.6,+14.7,061,0111,1601586463 94,0004,0006,0979.6,+14.7,061,0138,1601586763 94,0004,0006,0979.5,+14.4,063,0118,1601587063 96,0004,0006,0979.8,+14.5,062,0131,1601587363 92,0004,0006,0979.7,+14.1,063,0117,1601587663 96,0007,0010,0979.6,+14.0,064,0112,1601587963 94,0003,0005,0979.6,+13.6,065,0096,1601588263 96,0004,0006,0979.7,+13.8,064,0127,1601588563 94,0004,0006,0979.6,+13.6,065,0133,1601588863 96,0004,0006,0979.8,+13.7,065,0117,1601589163 96,0006,0008,0979.9,+13.5,066,0100,1601589463 94,0006,0008,0979.7,+13.4,066,0132,1601589763 94,0005,0007,0979.8,+13.1,067,0112,1601590063 94,0005,0007,0979.9,+12.7,068,0101,1601590363 96,0004,0006,0980.0,+12.7,068,0113,1601590663 96,0003,0005,0979.6,+12.6,068,0102,1601590963 98,0004,0006,0979.7,+12.5,068,0120,1601591263 96,0003,0005,0979.6,+12.1,069,0137,1601591563 98,0007,0010,0979.6,+12.3,069,0109,1601591863 96,0003,0005,0979.9,+11.9,070,0117,1601592163 98,0005,0007,0979.6,+11.9,071,0105,1601592463 98,0006,0008,0979.9,+11.6,071,0105,1601592763 96,0005,0007,0979.9,+11.9,070,0129,1601593063 96,0004,0006,0979.9,+12.0,070,0116,1601593363 98,0004,0006,0979.7,+11.9,070,0124,1601593663 98,0004,0006,0979.7,+11.8,071,0135,1601593963 96,0005,0007,0979.8,+12.0,070,0131,1601594263 94,0006,0008,0979.7,+11.8,071,0115,1601594563 92,0006,0008,0979.6,+11.8,071,0121,1601594863 96,0005,0007,0979.9,+11.6,072,0113,1601595163 94,0005,0007,0979.8,+11.4,073,0110,1601595463 96,0007,0010,0979.4,+11.5,073,0110,1601595763 94,0007,0010,0979.5,+11.5,073,0120,1601596063 94,0013,0017,0979.6,+11.2,074,0120,1601596363 96,0006,0008,0979.4,+11.5,073,0084,1601596663 96,0009,0012,0979.6,+11.4,073,0111,1601596963 96,0006,0008,0979.4,+11.5,073,0104,1601597263 94,0006,0008,0979.5,+11.5,073,0105,1601597563 94,0005,0007,0979.9,+11.6,072,0119,1601597863 96,0006,0008,0979.6,+11.8,071,0107,1601598163 96,0006,0008,0979.6,+11.8,071,0105,1601598463 96,0005,0007,0979.3,+11.5,072,0125,1601598763 96,0005,0007,0979.8,+11.3,072,0106,1601599063 96,0004,0006,0979.7,+11.4,072,0112,1601599363 94,0007,0010,0979.8,+11.6,071,0110,1601599663 96,0005,0007,0980.0,+11.3,073,0123,1601599963 96,0003,0005,0979.6,+11.4,072,0108,1601600263 96,0004,0006,0979.7,+11.5,072,0114,1601600563 96,0003,0005,0979.6,+11.2,073,0106,1601600863 94,0003,0005,0979.6,+11.2,074,0123,1601601163 96,0005,0007,0979.9,+11.3,072,0098,1601601463 94,0004,0006,0979.7,+11.2,072,0110,1601601763 94,0004,0006,0979.7,+11.5,071,0115,1601602063 94,0003,0005,0979.7,+11.5,071,0107,1601602363 96,0010,0013,0979.9,+11.3,072,0115,1601602663 96,0004,0006,0979.9,+11.3,072,0123,1601603863 96,0004,0006,0979.8,+11.5,071,0104,1601604463 96,0005,0007,0979.9,+11.4,071,0118,1601604763 92,0006,0008,0980.1,+11.1,072,0109,1601605363 96,0005,0007,0979.9,+11.3,071,0115,1601605663 96,0004,0006,0980.0,+11.6,070,0128,1601605963 96,0004,0006,0979.9,+11.1,072,0141,1601606263 96,0004,0006,0980.0,+11.0,073,0111,1601606563 96,0004,0006,0980.2,+11.3,071,0114,1601606863 96,0006,0008,0980.0,+11.2,072,0119,1601607163 94,0006,0008,0980.1,+11.1,072,0089,1601607463 96,0006,0008,0980.1,+10.7,074,0130,1601607763 96,0005,0007,0979.9,+10.9,073,0115,1601608063 96,0005,0007,0980.0,+10.8,074,0096,1601608363 96,0008,0011,0980.0,+10.9,073,0126,1601608663 96,0004,0006,0980.2,+11.0,073,0105,1601608963 98,0008,0011,0980.2,+10.5,075,0114,1601609263 94,0007,0010,0980.2,+10.9,073,0125,1601609563 96,0007,0010,0980.2,+10.8,074,0127,1601609863 96,0007,0010,0980.4,+10.8,074,0111,1601610163 98,0006,0008,0980.1,+10.6,074,0112,1601610463 96,0006,0008,0980.0,+10.7,074,0115,1601610763 96,0005,0007,0980.3,+10.6,075,0111,1601611063 98,0007,0010,0980.3,+10.6,075,0108,1601611363 98,0007,0010,0980.3,+10.8,074,0119,1601611663 96,0005,0007,0980.1,+10.6,074,0103,1601611963 96,0005,0007,0980.0,+10.9,074,0113,1601612263 98,0007,0010,0980.2,+11.1,073,0120,1601612563 98,0005,0007,0980.5,+11.2,073,0105,1601612863 98,0007,0010,0980.3,+11.5,071,0130,1601613163 98,0007,0010,0980.6,+11.6,072,0120,1601613463 96,0006,0008,0980.4,+12.1,069,0107,1601613763 96,0004,0006,0980.6,+12.4,068,0117,1601614063 96,0008,0011,0980.6,+12.6,068,0123,1601614363 98,0008,0011,0980.6,+12.9,067,0136,1601614663 96,0009,0012,0980.6,+13.1,066,0104,1601614963 98,0006,0008,0980.8,+13.5,064,0105,1601615263 98,0005,0007,0981.0,+13.8,063,0123,1601615563 96,0007,0010,0980.8,+14.0,062,0131,1601615863 98,0019,0026,0981.1,+14.3,062,0123,1601616163 96,0006,0008,0981.1,+14.5,061,0127,1601616463 98,0006,0008,0981.2,+14.8,060,0110,1601616763 96,0012,0016,0981.2,+15.1,059,0122,1601617063 96,0007,0010,0981.1,+15.3,058,0120,1601617363 96,0006,0008,0981.1,+15.4,058,0132,1601617663 96,0007,0010,0981.2,+15.7,058,0121,1601617963 96,0008,0011,0981.4,+15.9,057,0115,1601618263 96,0005,0007,0981.3,+16.1,056,0112,1601618563 96,0007,0010,0981.4,+16.0,056,0125,1601618863 96,0005,0007,0981.3,+16.1,055,0108,1601619163 96,0007,0010,0981.5,+16.2,055,0138,1601619463 96,0005,0007,0981.4,+16.3,054,0112,1601619763 96,0005,0007,0981.8,+16.4,054,0107,1601620063 94,0005,0007,0981.8,+16.7,054,0094,1601620363 96,0005,0007,0981.8,+16.7,053,0118,1601620663 96,0005,0007,0981.7,+17.1,052,0106,1601620963 98,0019,0026,0981.7,+17.1,052,0114,1601621263 96,0005,0007,0981.8,+17.6,051,0120,1601621563 94,0007,0010,0981.9,+17.6,051,0099,1601621863 96,0008,0011,0981.6,+17.8,051,0112,1601622163 96,0006,0008,0981.8,+18.1,050,0093,1601622463 94,0004,0006,0981.7,+18.1,050,0115,1601622763 94,0005,0007,0981.9,+18.7,048,0098,1601623063 94,0005,0007,0981.9,+18.9,048,0123,1601623363 96,0005,0007,0981.9,+18.7,047,0106,1601623663 94,0003,0005,0981.8,+18.6,048,0115,1601623963 96,0005,0007,0982.1,+18.9,048,0112,1601624263 96,0005,0007,0982.0,+19.0,047,0114,1601624563 96,0005,0007,0981.9,+19.3,047,0127,1601624863 96,0004,0006,0982.1,+19.5,045,0133,1601625163 96,0004,0006,0982.0,+19.8,045,0121,1601625463 94,0004,0006,0982.0,+19.7,044,0105,1601625763 94,0005,0007,0982.1,+19.9,044,0111,1601626063 94,0003,0005,0982.0,+20.4,042,0129,1601626363 96,0004,0006,0982.1,+20.3,042,0108,1601626663 94,0004,0006,0982.2,+20.3,042,0145,1601626963 92,0003,0005,0982.1,+20.4,042,0118,1601627263 94,0003,0005,0982.3,+20.8,039,0096,1601627563 92,0003,0005,0982.3,+21.4,037,0125,1601627863 94,0007,0010,0982.2,+22.3,035,0137,1601628163 92,0002,0003,0982.3,+22.2,036,0132,1601628463 92,0001,0002,0982.2,+21.9,036,0110,1601628763 94,0002,0003,0982.5,+21.8,036,0113,1601629063 94,0002,0003,0982.6,+22.5,035,0125,1601629363 92,0003,0005,0982.3,+22.1,036,0126,1601629663 94,0001,0002,0982.3,+22.7,035,0109,1601629963 92,0003,0005,0982.3,+22.7,035,0114,1601630263 94,0002,0003,0982.4,+23.1,033,0112,1601630563 94,0004,0006,0982.6,+23.3,033,0120,1601630863 94,0003,0005,0982.5,+22.7,032,0109,1601631163 94,0002,0003,0982.8,+23.0,033,0114,1601631463 94,0002,0003,0982.7,+23.7,032,0114,1601631763 92,0002,0003,0982.6,+23.1,033,0131,1601632063 94,0002,0003,0982.6,+23.3,031,0122,1601632363 94,0002,0003,0982.6,+22.9,032,0119,1601632663 92,0002,0003,0982.5,+23.6,032,0117,1601632963 92,0001,0002,0982.8,+23.4,032,0109,1601633263 94,0002,0003,0982.4,+23.8,032,0099,1601633563 94,0001,0002,0982.7,+23.5,032,0111,1601633863 94,0002,0003,0982.7,+23.7,032,0106,1601634163 92,0003,0005,0982.4,+24.5,031,0122,1601634463 92,0001,0002,0982.4,+24.4,031,0106,1601634763 92,0006,0008,0982.5,+24.4,030,0136,1601635063 92,0002,0003,0982.4,+24.9,030,0118,1601635363 92,0002,0003,0982.6,+24.4,029,0108,1601635663 92,0002,0003,0982.6,+25.2,029,0118,1601635963 92,0003,0005,0982.3,+25.0,029,0108,1601636263 92,0002,0003,0982.2,+25.3,028,0117,1601636563 92,0002,0003,0982.2,+25.6,027,0116,1601636863 94,0002,0003,0982.5,+25.1,027,0104,1601637163 94,0003,0005,0982.1,+24.9,028,0107,1601637463 92,0002,0003,0982.3,+25.4,028,0111,1601637763 94,0003,0005,0982.3,+25.1,027,0109,1601638063 94,0002,0003,0982.3,+25.3,027,0121,1601638363 94,0003,0005,0982.0,+25.4,028,0100,1601638663 99,0003,0005,0981.9,+25.5,026,0106,1601638963 94,0003,0005,0982.1,+26.1,027,0129,1601639263 92,0002,0003,0982.0,+26.5,025,0131,1601639563 94,0002,0003,0981.9,+26.3,025,0118,1601639863 94,0002,0003,0982.3,+26.5,025,0135,1601640163 94,0002,0003,0982.0,+26.4,025,0109,1601640463 94,0001,0002,0982.1,+26.5,025,0105,1601640763 92,0003,0005,0982.1,+26.8,024,0101,1601641063 92,0002,0003,0981.9,+27.8,023,0108,1601641363 92,0006,0008,0981.9,+26.4,025,0120,1601641663 92,0007,0010,0981.7,+26.6,025,0120,1601641963 92,0003,0005,0981.9,+26.9,025,0136,1601642263 92,0003,0005,0982.0,+27.2,023,0144,1601642563 92,0001,0002,0982.0,+27.0,023,0108,1601642863 92,0002,0003,0982.2,+26.5,024,0108,1601643163 94,0002,0003,0981.9,+26.4,024,0112,1601643463 94,0002,0003,0981.9,+27.4,024,0113,1601643763 94,0006,0008,0981.8,+27.5,023,0112,1601644063 94,0002,0003,0982.0,+27.2,023,0119,1601644363 94,0006,0008,0981.9,+27.4,023,0098,1601644663 94,0002,0003,0982.2,+27.5,022,0102,1601644963 94,0002,0003,0981.9,+27.4,022,0125,1601645263 94,0002,0003,0982.0,+27.5,022,0102,1601645563 94,0001,0002,0982.2,+27.3,023,0116,1601645863 94,0002,0003,0982.0,+27.0,023,0111,1601646163 94,0003,0005,0982.1,+27.2,023,0128,1601646463 94,0008,0011,0981.9,+26.7,023,0114,1601646763 94,0005,0007,0982.2,+27.3,023,0117,1601647063 94,0002,0003,0981.8,+27.1,023,0114,1601647363 92,0002,0003,0982.1,+26.7,023,0126,1601647663 94,0006,0008,0982.1,+26.5,024,0113,1601647963 94,0004,0006,0982.3,+26.1,024,0132,1601648263 94,0049,0066,0982.2,+25.7,025,0123,1601648563 94,0071,0096,0982.3,+25.3,026,0127,1601648863 94,0015,0021,0982.2,+24.8,027,0115,1601649163 92,0022,0029,0982.3,+24.6,027,0131,1601649463 94,0023,0031,0982.3,+24.3,028,0098,1601649763 94,0012,0016,0982.4,+23.9,029,0112,1601650063 94,0017,0023,0982.3,+23.7,030,0103,1601650363 94,0015,0021,0982.2,+23.5,031,0117,1601650663 94,0007,0010,0982.4,+23.2,032,0110,1601650963 94,0005,0007,0982.6,+22.9,032,0115,1601651263 94,0003,0005,0982.5,+23.2,031,0100,1601651563 94,0005,0007,0982.6,+23.1,032,0114,1601651863 94,0009,0012,0982.6,+22.9,038,0122,1601652163 94,0004,0006,0982.9,+22.8,039,0108,1601652463 94,0004,0006,0982.6,+22.5,044,0112,1601652763 94,0007,0010,0983.1,+22.0,046,0115,1601653363 94,0004,0006,0983.1,+21.6,046,0124,1601653663 94,0006,0008,0983.1,+21.1,049,0124,1601653963 94,0005,0007,0983.0,+20.5,051,0120,1601654263 96,0008,0011,0983.3,+20.5,050,0130,1601654563 94,0003,0005,0983.1,+20.1,051,0131,1601654863 94,0012,0016,0983.4,+20.1,051,0100,1601655163 96,0006,0008,0983.3,+20.3,053,0117,1601655463 94,0004,0006,0983.5,+20.4,053,0124,1601656363 94,0005,0007,0984.0,+20.3,053,0122,1601656663 96,0006,0008,0984.0,+20.3,053,0103,1601656963 96,0006,0008,0983.8,+20.1,053,0115,1601657263 96,0010,0013,0983.9,+20.1,053,0119,1601657563 94,0007,0010,0984.2,+20.0,054,0128,1601657863 94,0007,0010,0983.8,+19.9,054,0122,1601658163 96,0010,0013,0984.0,+19.6,055,0127,1601658463 96,0008,0011,0984.0,+19.6,055,0091,1601658763 94,0006,0008,0984.4,+19.4,055,0118,1601659063 94,0005,0007,0984.2,+19.4,054,0128,1601659363 96,0006,0008,0984.2,+19.3,054,0113,1601659663 96,0015,0021,0984.2,+19.3,054,0100,1601659963 96,0007,0010,0984.3,+19.3,055,0138,1601660263 94,0008,0011,0984.4,+19.2,055,0125,1601660563 96,0007,0010,0984.5,+19.1,056,0123,1601660863 96,0007,0010,0984.6,+19.0,056,0134,1601661163 96,0007,0010,0984.6,+18.9,057,0123,1601661463 96,0006,0008,0984.6,+18.9,057,0114,1601661763 94,0007,0010,0984.6,+18.8,058,0104,1601662063 96,0005,0007,0984.6,+18.8,059,0092,1601662363 96,0006,0008,0984.7,+18.9,060,0115,1601662663 96,0006,0008,0984.6,+18.8,061,0129,1601662963 96,0005,0007,0984.7,+18.8,061,0137,1601663263 96,0004,0006,0984.6,+18.8,062,0090,1601663563 96,0008,0011,0984.6,+18.8,063,0112,1601663863 96,0006,0008,0984.6,+18.8,064,0118,1601664163 96,0005,0007,0984.6,+18.8,064,0129,1601664463 94,0005,0007,0984.5,+18.8,065,0116,1601664763 94,0011,0015,0984.5,+18.8,066,0117,1601665063 96,0006,0008,0984.5,+18.8,067,0126,1601665363 94,0009,0012,0984.3,+18.7,067,0131,1601665663 94,0012,0016,0984.4,+18.7,068,0130,1601665963 96,0003,0005,0984.4,+18.6,068,0129,1601666263 94,0005,0007,0984.8,+18.6,068,0099,1601666563 96,0005,0007,0984.5,+18.4,068,0118,1601666864 94,0005,0007,0984.5,+17.9,070,0095,1601667164 94,0005,0007,0984.6,+18.0,070,0113,1601667464 96,0004,0006,0984.7,+17.8,071,0116,1601667763 96,0004,0006,0984.5,+17.6,071,0122,1601668063 94,0005,0007,0984.4,+17.1,072,0098,1601668363 94,0005,0007,0984.5,+17.2,072,0117,1601668663 94,0006,0008,0984.3,+16.9,073,0107,1601668963 96,0004,0006,0984.3,+17.1,073,0108,1601669263 94,0004,0006,0984.9,+16.7,074,0141,1601669563 96,0005,0007,0984.7,+16.6,074,0101,1601669863 96,0005,0007,0984.6,+16.5,075,0110,1601670163 96,0005,0007,0984.6,+16.6,075,0107,1601670464 96,0005,0007,0984.5,+16.5,077,0108,1601670764 96,0005,0007,0984.6,+16.4,077,0118,1601671064 94,0007,0010,0984.6,+16.5,077,0116,1601671364 96,0008,0011,0984.7,+16.2,078,0100,1601671663 98,0009,0012,0984.8,+16.3,079,0099,1601671963 98,0006,0008,0984.7,+16.2,079,0113,1601672263 98,0006,0008,0984.5,+16.2,078,0119,1601672563 98,0007,0010,0984.8,+16.3,080,0126,1601672863 98,0006,0008,0984.8,+16.4,079,0128,1601673163 98,0007,0010,0984.7,+16.1,080,0122,1601673463 98,0007,0010,0984.8,+16.0,081,0134,1601673763 98,0006,0008,0984.8,+16.1,081,0116,1601674064 98,0006,0008,0984.7,+16.3,081,0103,1601674364 98,0005,0007,0984.7,+16.0,081,0122,1601674664 96,0006,0008,0984.5,+16.2,083,0096,1601674964 98,0007,0010,0984.8,+16.3,084,0113,1601675264 98,0007,0010,0984.7,+16.1,082,0129,1601675564 98,0007,0010,0984.9,+16.0,081,0097,1601675864 96,0006,0008,0984.8,+16.0,083,0119,1601676163 98,0006,0008,0984.8,+15.8,081,0121,1601676463 98,0011,0015,0984.7,+15.8,082,0103,1601676763 98,0006,0008,0984.7,+15.9,083,0122,1601677063 98,0006,0008,0984.6,+15.8,083,0116,1601677363 96,0006,0008,0984.8,+15.9,083,0123,1601677664 96,0008,0011,0984.9,+15.8,082,0101,1601677964 98,0006,0008,0985.0,+15.8,082,0088,1601678264 98,0006,0008,0984.9,+15.7,081,0130,1601678564 98,0007,0010,0984.9,+16.1,080,0105,1601678864 98,0010,0013,0984.8,+15.9,080,0106,1601679164 98,0007,0010,0984.7,+15.6,081,0112,1601679464 98,0005,0007,0984.8,+15.7,079,0098,1601679764 96,0011,0015,0984.8,+15.7,079,0136,1601680064 98,0006,0008,0985.1,+16.0,078,0104,1601680364 98,0006,0008,0985.1,+15.8,079,0132,1601680664 98,0008,0011,0985.3,+15.6,079,0124,1601680964 98,0008,0011,0985.2,+15.6,080,0134,1601681264 98,0008,0011,0985.2,+15.4,080,0127,1601681564 98,0006,0008,0985.0,+15.4,079,0109,1601681864 98,0008,0011,0985.0,+15.7,079,0118,1601682164 98,0005,0007,0985.1,+15.5,079,0110,1601682464 98,0005,0007,0985.3,+15.8,078,0131,1601682764 98,0004,0006,0985.2,+15.8,078,0112,1601683064 96,0006,0008,0985.2,+15.5,079,0122,1601683364 96,0005,0007,0985.0,+15.3,079,0124,1601683664 96,0006,0008,0984.8,+15.7,078,0118,1601683964 96,0005,0007,0984.9,+15.6,078,0127,1601684264 96,0005,0007,0985.1,+15.5,078,0119,1601684564 94,0005,0007,0984.8,+15.3,078,0123,1601684864 96,0005,0007,0984.8,+15.5,077,0104,1601685164 96,0004,0006,0984.9,+15.5,077,0121,1601685464 96,0004,0006,0985.0,+15.3,078,0107,1601685764 96,0005,0007,0984.8,+15.5,077,0098,1601686064 96,0005,0007,0984.8,+15.1,078,0095,1601686364 96,0008,0011,0984.9,+15.1,078,0105,1601686664 96,0007,0010,0984.9,+15.3,078,0091,1601686964 96,0006,0008,0984.9,+15.0,078,0130,1601687264 96,0005,0007,0984.8,+14.8,078,0114,1601687564 96,0005,0007,0984.6,+14.8,079,0115,1601687864 96,0005,0007,0984.7,+14.8,079,0093,1601688164 96,0005,0007,0984.7,+14.6,079,0120,1601688464 96,0005,0007,0984.9,+14.3,080,0105,1601688764 96,0007,0010,0984.8,+14.6,080,0107,1601689064 96,0005,0007,0985.0,+14.6,079,0098,1601689364 96,0006,0008,0984.9,+14.8,078,0101,1601689664 96,0007,0010,0985.0,+14.3,079,0111,1601689964 96,0005,0007,0985.1,+14.3,079,0125,1601690264 96,0005,0007,0985.3,+14.4,079,0100,1601690564 96,0005,0007,0985.2,+14.4,079,0126,1601690864 96,0005,0007,0985.4,+14.4,079,0127,1601691164 96,0006,0008,0985.0,+14.3,079,0114,1601691464 96,0005,0007,0985.2,+14.2,079,0110,1601691764 96,0004,0006,0985.0,+14.3,078,0095,1601692064 96,0004,0006,0985.2,+14.1,079,0104,1601692364 96,0008,0011,0985.2,+14.0,079,0125,1601692664 96,0006,0008,0985.3,+14.3,079,0101,1601692964 96,0004,0006,0985.2,+14.2,079,0093,1601693264 96,0005,0007,0985.1,+14.2,079,0128,1601693564 96,0008,0011,0985.3,+14.3,078,0108,1601693864 96,0005,0007,0985.3,+14.3,079,0109,1601694164 94,0003,0005,0985.2,+14.3,078,0144,1601694464 96,0004,0006,0985.3,+14.2,079,0127,1601694764 96,0005,0007,0985.3,+14.4,078,0108,1601695064 98,0003,0005,0985.2,+14.2,078,0101,1601695364 96,0004,0006,0985.1,+14.1,079,0108,1601695664 96,0003,0005,0985.1,+14.0,079,0115,1601695964 96,0006,0008,0985.4,+13.7,080,0113,1601696264 96,0004,0006,0985.6,+13.8,080,0109,1601696564 96,0004,0006,0985.1,+13.6,080,0107,1601696864 96,0005,0007,0985.1,+13.5,081,0112,1601697164 96,0004,0006,0985.2,+13.6,080,0102,1601697464 94,0004,0006,0985.2,+13.5,080,0135,1601697764 96,0004,0006,0985.2,+13.6,080,0113,1601698064 96,0005,0007,0985.2,+13.6,081,0126,1601698364 96,0008,0011,0985.2,+13.7,081,0114,1601698664 96,0004,0006,0985.6,+13.8,080,0121,1601698964 96,0007,0010,0985.2,+14.0,080,0101,1601699264 96,0007,0010,0985.3,+14.1,080,0106,1601699564 96,0005,0007,0985.5,+14.5,079,0108,1601699864 96,0005,0007,0985.5,+15.0,078,0117,1601700164 96,0004,0006,0985.3,+15.1,077,0114,1601700464 96,0005,0007,0985.4,+15.2,077,0121,1601700764 96,0007,0010,0985.5,+15.6,075,0122,1601701064 96,0004,0006,0985.3,+16.3,073,0128,1601701964 94,0003,0005,0985.6,+16.7,072,0114,1601702564 96,0005,0007,0985.3,+17.0,071,0107,1601702864 96,0007,0010,0985.6,+17.2,070,0121,1601703164 94,0004,0006,0985.5,+17.3,070,0109,1601703464 96,0006,0008,0985.3,+17.5,069,0115,1601703764 96,0006,0008,0985.5,+17.7,068,0125,1601704064 96,0005,0007,0985.6,+17.8,068,0128,1601704364 96,0005,0007,0985.7,+17.9,068,0103,1601704664 96,0005,0007,0985.5,+18.0,067,0116,1601704964 94,0005,0007,0985.8,+18.2,066,0118,1601705264 96,0004,0006,0985.8,+18.4,066,0111,1601705564 96,0014,0018,0985.7,+18.6,065,0101,1601705864 96,0004,0006,0985.8,+18.6,065,0127,1601706164 96,0010,0013,0985.7,+18.8,065,0104,1601706464 96,0006,0008,0985.7,+18.9,064,0096,1601706764 96,0005,0007,0985.6,+18.7,064,0099,1601707064 96,0004,0006,0985.9,+19.0,064,0125,1601707364 98,0005,0007,0985.6,+19.2,063,0120,1601707664 94,0009,0012,0985.7,+19.1,063,0145,1601707964 98,0007,0010,0985.7,+19.6,061,0111,1601708264 98,0004,0006,0986.0,+19.7,060,0118,1601708564 98,0003,0005,0985.7,+19.9,058,0110,1601708864 98,0004,0006,0985.7,+20.0,058,0076,1601709164 98,0002,0003,0986.0,+20.1,057,0110,1601709464 98,0003,0005,0985.8,+20.4,057,0114,1601709764 98,0004,0006,0986.0,+20.4,056,0130,1601710064 98,0004,0006,0986.0,+20.8,053,0123,1601710364 99,0004,0006,0986.0,+20.5,054,0112,1601710664 96,0005,0007,0985.9,+20.8,054,0110,1601710964 96,0003,0005,0986.0,+21.0,053,0106,1601711264 94,0002,0003,0986.0,+21.0,053,0115,1601711564 94,0003,0005,0985.8,+21.1,052,0124,1601711864 94,0004,0006,0985.9,+21.1,051,0083,1601712164 96,0005,0007,0986.2,+21.6,050,0112,1601712464 94,0003,0005,0986.0,+21.5,048,0132,1601712764 96,0003,0005,0986.2,+21.7,048,0113,1601713064 94,0008,0011,0985.9,+21.9,048,0121,1601713364 94,0004,0006,0985.9,+21.9,048,0127,1601713664 94,0005,0007,0985.9,+21.9,049,0117,1601713964 94,0004,0006,0985.9,+21.9,047,0113,1601714264 94,0004,0006,0986.2,+21.7,049,0135,1601714564 94,0003,0005,0985.9,+22.5,047,0127,1601714864 94,0003,0005,0986.0,+22.9,047,0133,1601715164 94,0006,0008,0985.9,+23.0,046,0108,1601715464 94,0003,0005,0985.7,+23.2,045,0102,1601715764 94,0006,0008,0985.9,+23.2,045,0095,1601716064 94,0003,0005,0985.9,+22.9,046,0130,1601716364 94,0003,0005,0986.0,+23.1,045,0099,1601716664 94,0002,0003,0986.0,+23.4,044,0114,1601716964 94,0004,0006,0985.8,+23.7,043,0105,1601717264 94,0007,0010,0985.8,+24.3,043,0127,1601717564 94,0002,0003,0985.6,+24.7,042,0120,1601717864 92,0005,0007,0985.8,+24.4,042,0113,1601718164 92,0005,0007,0985.5,+24.3,042,0125,1601718464 92,0003,0005,0985.5,+24.2,041,0095,1601718764 92,0003,0005,0985.5,+24.6,040,0123,1601719064 92,0004,0006,0985.5,+24.8,040,0119,1601719364 92,0003,0005,0985.6,+24.7,038,0107,1601719664 92,0002,0003,0985.6,+24.7,037,0102,1601719964 92,0006,0008,0985.2,+25.5,037,0117,1601720264 90,0003,0005,0985.4,+25.1,037,0117,1601720564 90,0002,0003,0985.3,+26.2,035,0108,1601720864 90,0002,0003,0985.1,+26.0,035,0098,1601721164 92,0002,0003,0985.0,+26.2,035,0112,1601721464 92,0003,0005,0985.2,+26.4,034,0109,1601721764 92,0002,0003,0985.1,+26.4,033,0114,1601722064 90,0008,0011,0985.0,+26.6,032,0127,1601722364 92,0003,0005,0984.9,+27.1,032,0127,1601722664 94,0008,0011,0985.0,+26.7,032,0099,1601722964 94,0002,0003,0984.9,+26.9,031,0126,1601723264 94,0003,0005,0984.7,+26.9,032,0113,1601723564 94,0002,0003,0984.8,+27.1,032,0112,1601723864 94,0005,0007,0984.7,+27.5,031,0106,1601724164 94,0003,0005,0985.0,+27.4,032,0122,1601724464 94,0002,0003,0984.5,+27.5,032,0092,1601724764 94,0002,0003,0984.7,+26.8,032,0108,1601725064 94,0002,0003,0984.7,+27.1,033,0115,1601725364 94,0003,0005,0984.8,+27.6,032,0129,1601725664 94,0002,0003,0984.5,+27.9,032,0105,1601725964 94,0004,0006,0984.6,+27.6,032,0113,1601726264 94,0007,0010,0984.8,+27.4,033,0101,1601726564 94,0009,0012,0984.7,+27.9,032,0121,1601726864 94,0004,0006,0984.6,+27.8,031,0099,1601727164 94,0004,0006,0984.5,+28.0,032,0141,1601727464 92,0002,0003,0984.8,+27.7,032,0105,1601727764 94,0008,0011,0984.7,+28.0,031,0114,1601728064 94,0008,0011,0984.3,+27.8,030,0135,1601728364 92,0004,0006,0984.8,+28.0,032,0120,1601728664 94,0002,0003,0984.4,+28.8,028,0094,1601728964 94,0002,0003,0984.4,+28.3,028,0112,1601729264 94,0003,0005,0984.3,+28.4,027,0147,1601729564 94,0002,0003,0984.5,+27.5,029,0109,1601729864 94,0003,0005,0984.6,+28.3,028,0122,1601730164 94,0004,0006,0984.4,+28.3,027,0117,1601730464 94,0002,0003,0984.4,+28.1,028,0106,1601730764 94,0002,0003,0984.5,+27.6,030,0101,1601731064 94,0002,0003,0984.6,+27.1,031,0124,1601731364 94,0002,0003,0984.3,+26.7,033,0118,1601731664 94,0006,0008,0984.3,+26.8,033,0109,1601731964 94,0002,0003,0984.1,+27.3,032,0123,1601732264 94,0005,0007,0984.4,+27.8,032,0113,1601732564 94,0002,0003,0984.5,+27.1,036,0116,1601732864 94,0015,0021,0984.7,+26.5,038,0100,1601733164 96,0003,0005,0984.7,+26.5,038,0124,1601733464 94,0003,0005,0984.8,+26.1,038,0117,1601733764 94,0003,0005,0984.4,+25.9,039,0111,1601734064 94,0003,0005,0984.3,+25.8,040,0113,1601734364 92,0002,0003,0984.6,+25.4,040,0106,1601734664 94,0003,0005,0984.5,+25.2,041,0118,1601734964 94,0009,0012,0984.5,+24.8,042,0101,1601735264 94,0003,0005,0984.8,+24.6,043,0111,1601735564 94,0004,0006,0984.8,+24.0,044,0116,1601735864 94,0003,0005,0984.6,+24.0,044,0132,1601736164 96,0003,0005,0984.6,+23.7,045,0129,1601736464 96,0003,0005,0984.7,+23.5,046,0115,1601736764 96,0003,0005,0984.6,+23.5,047,0114,1601737064 96,0003,0005,0984.7,+23.1,048,0113,1601737364 96,0004,0006,0984.9,+23.0,048,0099,1601737664 94,0004,0006,0984.7,+22.8,049,0124,1601737964 96,0005,0007,0984.9,+22.5,051,0122,1601738264 96,0005,0007,0985.1,+22.6,050,0100,1601738564 94,0006,0008,0985.1,+22.2,049,0118,1601738864 96,0006,0008,0984.9,+22.1,049,0120,1601739164 96,0006,0008,0985.2,+22.0,049,0129,1601739464 96,0005,0007,0984.8,+21.7,050,0127,1601739764 96,0005,0007,0984.9,+21.7,051,0098,1601740064 96,0006,0008,0985.2,+21.5,052,0117,1601740364 90,0008,0011,0985.0,+21.3,053,0110,1601740664 94,0006,0008,0984.8,+21.4,053,0119,1601740964 94,0009,0012,0985.2,+21.3,054,0124,1601741264 94,0009,0012,0985.3,+21.1,055,0102,1601741564 94,0006,0008,0985.6,+21.0,055,0121,1601741864 94,0008,0011,0985.4,+21.0,056,0118,1601742164 96,0004,0006,0985.2,+21.1,055,0111,1601742464 96,0008,0011,0985.3,+20.9,056,0115,1601742764 96,0007,0010,0985.3,+20.7,057,0117,1601743064 96,0008,0011,0985.7,+20.7,057,0131,1601743364 96,0006,0008,0985.6,+20.6,057,0096,1601743664 94,0005,0007,0985.9,+20.5,057,0119,1601743964 96,0006,0008,0985.8,+20.4,057,0110,1601744264 96,0005,0007,0985.8,+20.5,056,0132,1601744564 96,0005,0007,0985.8,+20.4,057,0103,1601744864 96,0006,0008,0985.6,+20.3,059,0116,1601745164 96,0005,0007,0985.7,+20.3,060,0120,1601745464 96,0007,0010,0985.6,+20.2,061,0121,1601745764 96,0004,0006,0986.0,+20.1,063,0104,1601746064 96,0006,0008,0985.8,+20.0,063,0100,1601746964 96,0009,0012,0985.9,+20.0,063,0110,1601747264 96,0006,0008,0986.2,+19.9,064,0123,1601747864 96,0006,0008,0986.1,+20.1,064,0114,1601748164 96,0008,0011,0986.3,+19.9,064,0122,1601748464 96,0007,0010,0986.3,+19.9,064,0126,1601748764 96,0008,0011,0986.0,+19.8,065,0113,1601749064 96,0007,0010,0986.4,+19.8,069,0123,1601750264 96,0011,0015,0986.2,+19.6,070,0124,1601750564 96,0011,0015,0986.5,+19.6,071,0123,1601750864 96,0011,0015,0986.3,+19.5,072,0118,1601751164 96,0007,0010,0986.2,+19.5,072,0106,1601751464 96,0009,0012,0986.2,+19.4,073,0113,1601751764 96,0013,0017,0986.6,+19.3,074,0120,1601752064 96,0009,0012,0986.3,+19.3,074,0109,1601752364 96,0011,0015,0986.4,+19.3,072,0096,1601752664 96,0009,0012,0986.2,+19.5,071,0116,1601752964 96,0008,0011,0986.3,+19.3,071,0118,1601753264 96,0009,0012,0986.2,+19.2,072,0136,1601753564 96,0009,0012,0986.0,+19.3,071,0122,1601753864 96,0008,0011,0985.9,+19.4,071,0104,1601754164 96,0013,0017,0986.2,+19.5,071,0112,1601754464 96,0006,0008,0986.2,+19.5,071,0109,1601754764 96,0008,0011,0986.1,+19.5,071,0125,1601755064 96,0008,0011,0985.9,+19.4,071,0115,1601755364 96,0007,0010,0986.1,+19.4,071,0107,1601755664 96,0009,0012,0986.0,+19.4,071,0129,1601755964 96,0008,0011,0985.9,+19.4,071,0122,1601756264 96,0010,0013,0985.7,+19.3,072,0124,1601756564 96,0009,0012,0985.8,+19.3,073,0108,1601756864 96,0011,0015,0985.7,+19.3,073,0116,1601757164 96,0013,0017,0985.8,+19.3,073,0099,1601757464 96,0008,0011,0986.0,+19.3,074,0105,1601757764 96,0009,0012,0985.8,+19.3,074,0114,1601758064 96,0010,0013,0985.9,+19.3,074,0129,1601758364 96,0007,0010,0985.9,+19.2,074,0129,1601758664 96,0009,0012,0985.9,+19.2,074,0121,1601758964 94,0009,0012,0985.8,+19.3,075,0128,1601759264 96,0011,0015,0985.8,+19.3,075,0109,1601759564 96,0010,0013,0985.9,+19.3,075,0102,1601759864 96,0011,0015,0985.9,+19.3,075,0107,1601760164 96,0009,0012,0985.9,+19.4,075,0108,1601760464 96,0015,0021,0986.0,+19.3,075,0122,1601760764 96,0008,0011,0985.9,+19.3,075,0095,1601761064 96,0009,0012,0985.9,+19.3,075,0128,1601761364 96,0012,0016,0985.8,+19.3,076,0136,1601761664 96,0011,0015,0985.8,+19.3,076,0118,1601761964 96,0008,0011,0985.8,+19.3,076,0122,1601762264 96,0007,0010,0985.7,+19.2,076,0134,1601762564 96,0010,0013,0985.7,+19.2,077,0117,1601762864 96,0009,0012,0985.8,+19.2,077,0105,1601763164 96,0008,0011,0986.0,+19.1,079,0109,1601763464 96,0008,0011,0986.0,+19.1,078,0114,1601763764 96,0008,0011,0985.6,+19.1,078,0117,1601764064 96,0008,0011,0985.8,+19.1,079,0111,1601764364 96,0012,0016,0985.5,+19.1,079,0109,1601764664 96,0007,0010,0986.0,+19.0,079,0120,1601764964 94,0009,0012,0985.8,+19.0,079,0101,1601765264 96,0011,0015,0985.8,+19.0,079,0132,1601765564 96,0010,0013,0985.8,+19.0,078,0127,1601765864 96,0009,0012,0985.8,+19.0,078,0099,1601766164 96,0011,0015,0985.9,+19.0,078,0127,1601766464 96,0011,0015,0985.8,+19.0,079,0111,1601766764 94,0007,0010,0985.4,+19.0,078,0121,1601767064 96,0008,0011,0985.3,+19.1,078,0108,1601767364 96,0008,0011,0985.2,+19.0,078,0110,1601767664 96,0012,0016,0985.6,+19.0,078,0099,1601767964 96,0010,0013,0985.7,+19.0,079,0136,1601768264 96,0008,0011,0985.7,+18.9,079,0123,1601768564 96,0008,0011,0985.6,+18.9,078,0125,1601768864 96,0008,0011,0985.5,+18.9,078,0107,1601769164 96,0011,0015,0985.2,+18.9,078,0110,1601769464 96,0008,0011,0985.2,+18.9,078,0120,1601769764 96,0009,0012,0985.4,+18.8,078,0120,1601770064 96,0007,0010,0985.0,+18.9,078,0109,1601770364 96,0008,0011,0985.0,+18.9,078,0111,1601770664 96,0008,0011,0985.1,+18.8,078,0111,1601770964 96,0010,0013,0984.9,+18.8,079,0100,1601771264 96,0013,0017,0985.0,+18.8,079,0091,1601771564 96,0010,0013,0984.9,+18.7,080,0116,1601771864 96,0008,0011,0984.9,+18.7,080,0121,1601772164 96,0007,0010,0985.0,+18.8,079,0127,1601772464 96,0009,0012,0985.3,+18.8,079,0106,1601772764 96,0007,0010,0985.0,+18.8,079,0133,1601773064 96,0010,0013,0985.1,+18.7,080,0130,1601773364 96,0011,0015,0985.1,+18.7,080,0129,1601773664 94,0007,0010,0985.1,+18.6,080,0131,1601773964 94,0011,0015,0985.0,+18.6,080,0103,1601774264 94,0010,0013,0985.1,+18.6,081,0122,1601774564 94,0008,0011,0985.1,+18.5,081,0105,1601774864 94,0010,0013,0985.1,+18.5,081,0108,1601775164 94,0009,0012,0985.1,+18.4,081,0104,1601775464 94,0008,0011,0984.9,+18.4,082,0118,1601775764 92,0011,0015,0984.9,+18.4,082,0101,1601776064 94,0013,0017,0985.0,+18.4,083,0109,1601776364 94,0013,0017,0984.9,+18.4,082,0119,1601776664 94,0014,0018,0984.8,+18.4,082,0117,1601776964 94,0012,0016,0985.1,+18.3,082,0104,1601777264 94,0015,0021,0984.9,+18.4,082,0107,1601777564 94,0013,0017,0984.8,+18.3,082,0128,1601777864 94,0010,0013,0984.8,+18.4,082,0112,1601778164 92,0012,0016,0984.8,+18.4,082,0127,1601778464 92,0009,0012,0984.8,+18.5,082,0101,1601778764 94,0010,0013,0984.6,+18.5,083,0100,1601779064 94,0013,0017,0984.7,+18.4,083,0111,1601779364 94,0015,0021,0984.5,+18.4,083,0116,1601779664 94,0012,0016,0984.6,+18.3,083,0104,1601779964 94,0010,0013,0984.7,+18.4,082,0114,1601780264 94,0011,0015,0985.0,+18.3,082,0118,1601780564 94,0010,0013,0985.1,+18.3,082,0111,1601780864 94,0010,0013,0985.1,+18.3,082,0123,1601781164 94,0009,0012,0985.1,+18.3,081,0111,1601781464 94,0012,0016,0985.0,+18.2,082,0118,1601781764 94,0011,0015,0984.9,+18.1,082,0106,1601782064 94,0013,0017,0984.9,+18.2,081,0116,1601782364 94,0012,0016,0984.8,+18.2,081,0106,1601782664 94,0010,0013,0984.8,+18.1,081,0104,1601782964 94,0016,0022,0984.8,+18.3,080,0099,1601783264 94,0008,0011,0984.7,+18.3,079,0117,1601783564 94,0010,0013,0985.1,+18.0,080,0103,1601783864 92,0009,0012,0984.9,+17.8,081,0110,1601784164 94,0010,0013,0985.0,+17.8,081,0118,1601784464 94,0009,0012,0984.9,+18.2,077,0106,1601784764 94,0009,0012,0984.7,+18.3,076,0124,1601785064 94,0010,0013,0984.7,+18.4,075,0117,1601785364 94,0008,0011,0984.8,+18.5,074,0106,1601785664 94,0008,0011,0984.8,+18.5,073,0108,1601785964 96,0009,0012,0984.7,+18.5,073,0108,1601786264 96,0009,0012,0984.9,+18.6,072,0124,1601786564 96,0010,0013,0984.5,+18.7,071,0108,1601786864 94,0009,0012,0984.6,+18.7,071,0125,1601787164 94,0007,0010,0984.6,+18.7,071,0119,1601787464 94,0008,0011,0984.6,+18.8,071,0114,1601787764 94,0006,0008,0984.6,+18.8,071,0128,1601788064 94,0008,0011,0984.9,+18.8,071,0097,1601788364 94,0013,0017,0984.7,+18.9,070,0098,1601788664 94,0007,0010,0985.1,+19.1,067,0108,1601788964 94,0007,0010,0985.2,+19.3,065,0108,1601789564 94,0007,0010,0985.4,+19.5,065,0111,1601789864 92,0005,0007,0985.1,+19.6,064,0105,1601790464 99,0006,0008,0985.1,+19.7,063,0144,1601790764 92,0005,0007,0985.2,+19.8,063,0116,1601791064 92,0007,0010,0985.3,+20.1,061,0098,1601791664 94,0005,0007,0985.6,+20.3,059,0105,1601791964 92,0007,0010,0985.3,+20.4,060,0125,1601792264 94,0005,0007,0985.5,+20.7,057,0124,1601792564 92,0009,0012,0985.2,+21.0,056,0116,1601793164 92,0007,0010,0985.4,+21.0,053,0121,1601793464 92,0007,0010,0985.2,+21.2,052,0129,1601793764 92,0005,0007,0984.8,+21.6,051,0101,1601794364 92,0004,0006,0984.9,+21.8,049,0109,1601794664 92,0005,0007,0984.7,+22.1,048,0110,1601794964 92,0005,0007,0985.0,+22.2,048,0098,1601795264 92,0005,0007,0985.0,+22.3,048,0107,1601795564 92,0005,0007,0984.8,+22.8,048,0122,1601795864 92,0005,0007,0984.7,+22.8,047,0140,1601796164 92,0005,0007,0984.8,+22.8,047,0127,1601796464 92,0008,0011,0984.9,+22.9,046,0114,1601796764 92,0006,0008,0984.7,+23.1,046,0102,1601797064 92,0008,0011,0984.9,+23.3,046,0129,1601797364 92,0013,0017,0984.8,+23.4,045,0106,1601797664 92,0085,0114,0984.9,+23.6,045,0126,1601797964 92,0008,0011,0984.9,+23.6,044,0115,1601798264 92,0007,0010,0984.8,+23.9,043,0122,1601798564 92,0004,0006,0984.8,+24.1,043,0111,1601798864 92,0005,0007,0985.0,+24.5,042,0100,1601799164 92,0005,0007,0985.1,+24.4,042,0113,1601799464 92,0004,0006,0984.8,+24.4,042,0109,1601799764 94,0005,0007,0984.8,+24.5,042,0102,1601800064 92,0003,0005,0984.8,+24.7,042,0112,1601800364 92,0005,0007,0985.1,+24.8,043,0105,1601800664 92,0006,0008,0985.0,+25.0,041,0126,1601800964 92,0005,0007,0985.0,+25.5,041,0121,1601801264 92,0005,0007,0984.9,+25.7,040,0133,1601801564 90,0007,0010,0985.0,+25.4,039,0121,1601801864 90,0009,0012,0985.3,+25.7,038,0100,1601802164 92,0006,0008,0984.9,+25.8,038,0112,1601802464 94,0005,0007,0984.8,+25.8,039,0100,1601802764 92,0005,0007,0985.0,+25.9,039,0115,1601803064 94,0007,0010,0984.9,+26.0,039,0125,1601803364 94,0007,0010,0984.8,+26.1,040,0099,1601803664 90,0004,0006,0984.9,+25.8,040,0117,1601803964 92,0007,0010,0984.5,+26.0,040,0087,1601804264 94,0011,0015,0984.4,+26.4,041,0120,1601804564 94,0006,0008,0984.5,+26.5,040,0115,1601804864 94,0006,0008,0984.5,+26.7,039,0125,1601805164 94,0008,0011,0984.2,+26.9,039,0125,1601805464 94,0006,0008,0984.5,+26.9,040,0116,1601805764 94,0011,0015,0984.3,+26.9,040,0126,1601806064 94,0005,0007,0984.4,+26.8,041,0111,1601806364 94,0006,0008,0984.3,+27.0,041,0107,1601806664 92,0008,0011,0984.3,+26.7,044,0095,1601806964 94,0012,0016,0984.3,+27.1,044,0087,1601807264 92,0014,0018,0984.1,+27.3,045,0112,1601807564 94,0015,0021,0984.2,+27.0,047,0133,1601807864 94,0005,0007,0984.3,+27.0,048,0118,1601808164 94,0006,0008,0984.2,+27.1,048,0110,1601808464 94,0006,0008,0984.1,+27.3,046,0119,1601808764 94,0011,0015,0984.3,+27.4,047,0120,1601809064 94,0007,0010,0984.4,+27.5,046,0118,1601809364 92,0015,0021,0984.2,+27.0,047,0110,1601809664 94,0006,0008,0984.4,+27.4,045,0117,1601809964 94,0005,0007,0984.3,+27.1,047,0112,1601810264 94,0012,0016,0984.1,+27.7,047,0119,1601810564 92,0006,0008,0984.2,+27.5,046,0110,1601810864 92,0007,0010,0984.1,+27.4,047,0116,1601811164 92,0014,0018,0984.1,+27.3,046,0120,1601811464 92,0007,0010,0984.3,+27.1,048,0114,1601811764 92,0005,0007,0984.5,+27.2,047,0108,1601812064 94,0009,0012,0984.4,+27.5,047,0123,1601812364 92,0007,0010,0984.4,+27.6,047,0125,1601812664 92,0009,0012,0984.3,+28.0,047,0111,1601812964 92,0006,0008,0984.2,+27.7,045,0100,1601813264 92,0005,0007,0984.4,+27.6,045,0130,1601813564 94,0013,0017,0984.1,+27.7,043,0115,1601813864 92,0006,0008,0984.3,+27.4,043,0109,1601814164 94,0007,0010,0984.1,+28.0,046,0101,1601814465 94,0007,0010,0984.3,+27.8,045,0112,1601814765 90,0005,0007,0984.3,+27.8,045,0134,1601815065 90,0015,0021,0984.0,+28.4,043,0118,1601815364 92,0007,0010,0984.3,+28.2,044,0094,1601815664 94,0005,0007,0984.2,+27.5,045,0125,1601815964 94,0005,0007,0984.3,+27.4,044,0137,1601816264 92,0005,0007,0984.5,+27.8,043,0105,1601816564 96,0011,0015,0984.4,+26.9,047,0099,1601816864 94,0006,0008,0984.4,+26.9,048,0101,1601817164 94,0017,0023,0984.2,+27.0,047,0099,1601817464 94,0011,0015,0984.6,+26.1,051,0117,1601817764 94,0005,0007,0984.5,+25.9,052,0124,1601818065 94,0016,0022,0984.8,+26.2,051,0115,1601818365 96,0005,0007,0984.3,+25.9,052,0133,1601818665 96,0006,0008,0984.5,+25.4,053,0110,1601818964 94,0006,0008,0984.5,+25.2,055,0127,1601819264 94,0008,0011,0984.4,+24.5,056,0107,1601819564 94,0008,0011,0984.4,+24.2,056,0105,1601819864 94,0007,0010,0984.5,+23.8,059,0115,1601820164 96,0007,0010,0984.3,+23.6,061,0115,1601820464 96,0006,0008,0984.5,+23.5,062,0113,1601820764 94,0005,0007,0984.3,+23.2,063,0126,1601821064 96,0007,0010,0984.4,+23.2,064,0129,1601821364 96,0009,0012,0984.4,+23.0,065,0119,1601821665 94,0012,0016,0984.5,+23.0,065,0106,1601821965 94,0007,0010,0984.5,+23.1,064,0121,1601822265 96,0008,0011,0984.3,+22.9,065,0113,1601822564 94,0007,0010,0984.6,+23.0,065,0118,1601822864 96,0009,0012,0984.6,+22.7,066,0113,1601823164 96,0006,0008,0984.6,+22.6,066,0095,1601823464 96,0007,0010,0984.7,+22.5,067,0103,1601823764 96,0006,0008,0985.0,+22.2,068,0117,1601824064 94,0011,0015,0984.7,+22.1,067,0102,1601824364 96,0007,0010,0985.0,+21.9,069,0137,1601824664 96,0007,0010,0985.1,+21.8,069,0140,1601824964 96,0007,0010,0985.0,+21.7,070,0108,1601825265 96,0007,0010,0985.1,+21.8,069,0103,1601825565 94,0008,0011,0985.3,+21.9,069,0098,1601825865 96,0007,0010,0985.0,+21.3,070,0098,1601827064 96,0007,0010,0985.3,+21.2,072,0110,1601827364 96,0011,0015,0985.4,+20.9,073,0101,1601828564 96,0007,0010,0985.5,+20.9,073,0112,1601828865 96,0007,0010,0985.3,+20.9,073,0102,1601829165 96,0011,0015,0985.2,+20.8,074,0133,1601829465 96,0007,0010,0985.1,+20.8,074,0108,1601829765 96,0008,0011,0984.9,+20.7,076,0122,1601830065 96,0008,0011,0985.0,+20.7,075,0146,1601830365 94,0007,0010,0984.7,+20.6,075,0096,1601830665 94,0005,0007,0984.7,+20.6,076,0109,1601830964 94,0007,0010,0984.5,+20.4,076,0123,1601831264 92,0007,0010,0984.6,+20.5,075,0099,1601831564 92,0018,0024,0984.4,+20.5,076,0137,1601831864 92,0007,0010,0984.5,+20.6,076,0111,1601832164 94,0009,0012,0984.8,+20.6,075,0106,1601832465 94,0007,0010,0984.9,+20.4,076,0115,1601832765 94,0009,0012,0985.0,+20.4,075,0103,1601833065 94,0007,0010,0985.2,+20.4,073,0105,1601833365 94,0008,0011,0985.2,+20.5,072,0108,1601833665 94,0008,0011,0985.5,+20.4,072,0110,1601833965 96,0006,0008,0985.5,+20.4,071,0125,1601834265 96,0007,0010,0985.4,+20.4,071,0104,1601834565 96,0009,0012,0985.5,+20.4,071,0143,1601834865 96,0007,0010,0985.2,+20.4,071,0113,1601835164 94,0008,0011,0985.4,+20.3,072,0128,1601835464 96,0009,0012,0985.4,+20.2,073,0108,1601835764 96,0006,0008,0985.1,+20.3,073,0125,1601836065 96,0007,0010,0985.2,+20.3,074,0122,1601836365 94,0009,0012,0985.4,+20.2,075,0120,1601836665 96,0006,0008,0985.3,+20.1,075,0108,1601836965 96,0007,0010,0985.7,+20.0,076,0113,1601837265 96,0007,0010,0985.7,+20.0,074,0113,1601837565 96,0008,0011,0985.5,+20.0,072,0110,1601837865 96,0007,0010,0985.8,+20.1,070,0099,1601838165 94,0007,0010,0985.6,+20.1,071,0108,1601838465 96,0009,0012,0985.4,+20.1,070,0110,1601838765 96,0009,0012,0985.1,+20.3,069,0106,1601839065 92,0009,0012,0985.3,+20.2,069,0108,1601839130 92,0010,0013,0985.3,+20.5,068,0110,1601839430 92,0005,0007,0985.0,+20.5,068,0114,1601839730 92,0006,0008,0984.6,+20.3,069,0121,1601840030 94,0008,0011,0985.0,+20.3,069,0093,1601840330 92,0007,0010,0984.9,+20.3,070,0130,1601840630 92,0007,0010,0984.9,+20.3,069,0097,1601840930 94,0010,0013,0985.0,+20.4,069,0113,1601841230 92,0007,0010,0985.1,+20.4,068,0127,1601841530 94,0009,0012,0985.0,+20.4,067,0126,1601841830 94,0006,0008,0985.1,+20.4,069,0104,1601842130 94,0009,0012,0985.2,+20.4,070,0115,1601842430 94,0007,0010,0985.1,+20.5,070,0100,1601842730 94,0008,0011,0985.2,+20.4,071,0102,1601843030 94,0008,0011,0985.2,+20.4,071,0108,1601843330 96,0007,0010,0985.4,+20.4,072,0125,1601843630 96,0007,0010,0985.5,+20.4,073,0110,1601843930 96,0007,0010,0985.7,+20.3,073,0107,1601844230 94,0013,0017,0985.7,+20.3,073,0115,1601844530 96,0005,0007,0985.6,+20.3,073,0127,1601844830 96,0008,0011,0985.3,+20.5,071,0132,1601845130 96,0008,0011,0985.2,+20.5,071,0134,1601845430 96,0008,0011,0985.3,+20.5,070,0132,1601845730 96,0007,0010,0984.8,+20.6,069,0120,1601846030 94,0008,0011,0984.8,+20.7,068,0113,1601846330 94,0007,0010,0985.1,+20.8,068,0111,1601846630 96,0011,0015,0984.8,+20.8,067,0104,1601846930 96,0008,0011,0984.3,+21.0,067,0130,1601847230 96,0011,0015,0984.6,+21.0,068,0118,1601847530 94,0009,0012,0984.7,+21.0,068,0105,1601847830 92,0009,0012,0984.7,+20.9,069,0105,1601848130 96,0008,0011,0984.7,+20.8,070,0106,1601848430 94,0008,0011,0984.9,+20.8,070,0111,1601848730 92,0008,0011,0984.9,+20.7,071,0107,1601849030 92,0007,0010,0984.6,+20.6,072,0102,1601849330 94,0008,0011,0984.7,+20.6,073,0114,1601849630 94,0012,0016,0984.7,+20.7,072,0112,1601849930 94,0013,0017,0984.4,+20.7,072,0084,1601850230 94,0009,0012,0984.5,+20.8,071,0121,1601850530 94,0008,0011,0984.5,+20.9,071,0106,1601850830 92,0011,0015,0984.5,+20.9,071,0108,1601851130 94,0011,0015,0984.7,+20.9,071,0115,1601851430 94,0013,0017,0984.4,+20.9,071,0121,1601851730 94,0010,0013,0984.3,+20.7,072,0095,1601852030 94,0011,0015,0984.3,+20.8,073,0114,1601852330 94,0010,0013,0984.3,+20.8,072,0114,1601852630 92,0010,0013,0984.3,+20.8,073,0107,1601852930 94,0010,0013,0984.4,+20.8,073,0120,1601853230 94,0009,0012,0984.3,+20.8,073,0124,1601853530 92,0012,0016,0984.4,+20.9,073,0122,1601853830 96,0012,0016,0984.0,+20.8,073,0117,1601854130 96,0013,0017,0984.1,+20.8,074,0097,1601854430 96,0011,0015,0984.1,+20.9,074,0120,1601854730 96,0011,0015,0984.3,+20.9,074,0108,1601855030 96,0009,0012,0983.8,+20.8,074,0117,1601855330 96,0009,0012,0984.1,+21.0,073,0106,1601855630 94,0009,0012,0983.7,+21.0,072,0113,1601855930 94,0011,0015,0983.6,+21.1,072,0131,1601856230 94,0015,0021,0983.5,+21.1,071,0105,1601856530 96,0012,0016,0983.9,+21.2,071,0124,1601856830 94,0013,0017,0983.6,+21.2,072,0113,1601857130 96,0012,0016,0983.6,+21.1,073,0112,1601857430 96,0019,0026,0983.8,+21.1,072,0103,1601857730 94,0013,0017,0983.8,+21.1,072,0112,1601858030 94,0012,0016,0983.7,+21.1,072,0125,1601858330 96,0013,0017,0983.8,+21.1,072,0126,1601858630 94,0011,0015,0983.6,+21.1,073,0125,1601858930 94,0008,0011,0983.6,+21.0,073,0120,1601859230 94,0011,0015,0983.6,+21.0,073,0115,1601859530 94,0016,0022,0983.3,+21.0,073,0129,1601859830 94,0010,0013,0983.6,+21.0,073,0111,1601860130 94,0011,0015,0984.1,+21.0,073,0132,1601860430 96,0010,0013,0983.7,+21.0,074,0113,1601860730 96,0012,0016,0983.6,+20.9,074,0124,1601861030 96,0013,0017,0983.7,+20.8,075,0111,1601861330 96,0015,0021,0983.4,+20.8,075,0116,1601861630 96,0014,0018,0983.3,+20.9,075,0122,1601861930 94,0010,0013,0983.3,+20.9,075,0108,1601862230 96,0011,0015,0983.2,+20.9,074,0112,1601862530 96,0014,0018,0983.3,+20.9,074,0107,1601862830 96,0012,0016,0983.4,+20.9,073,0120,1601863130 94,0011,0015,0983.3,+20.9,073,0111,1601863430 96,0013,0017,0983.0,+21.0,072,0115,1601863730 96,0011,0015,0983.2,+20.9,072,0123,1601864030 96,0010,0013,0983.5,+21.0,071,0091,1601864630 96,0013,0017,0983.4,+20.9,071,0092,1601864930 96,0013,0017,0983.6,+20.8,073,0122,1601865530 96,0011,0015,0983.6,+20.7,074,0129,1601865830 96,0013,0017,0983.6,+20.5,075,0136,1601866130 96,0013,0017,0984.0,+20.3,076,0105,1601866430 96,0011,0015,0983.8,+20.2,077,0114,1601866730 94,0009,0012,0984.3,+20.0,077,0092,1601867030 94,0009,0012,0984.0,+19.7,077,0129,1601867330 96,0011,0015,0984.2,+19.7,077,0112,1601867630 96,0010,0013,0984.2,+19.2,079,0105,1601867930 96,0011,0015,0984.3,+19.4,079,0125,1601868230 96,0012,0016,0984.2,+19.4,080,0108,1601868530 96,0010,0013,0984.1,+19.6,079,0090,1601868830 96,0014,0018,0984.4,+19.5,079,0107,1601869130 94,0019,0026,0984.0,+19.6,078,0108,1601869430 96,0019,0026,0984.1,+19.1,079,0117,1601869730 96,0017,0023,0984.2,+18.9,079,0106,1601870030 96,0022,0029,0984.0,+18.9,080,0114,1601870330 94,0023,0031,0984.1,+18.8,081,0122,1601870630 96,0018,0024,0984.3,+18.7,081,0113,1601870930 96,0017,0023,0984.1,+18.6,081,0108,1601871230 96,0013,0017,0984.2,+18.4,081,0121,1601871530 96,0011,0015,0984.0,+18.5,080,0124,1601871830 94,0017,0023,0984.2,+18.6,080,0107,1601872130 94,0016,0022,0984.3,+18.7,079,0100,1601872430 96,0020,0027,0984.3,+18.7,080,0108,1601872730 94,0019,0026,0983.9,+18.9,079,0104,1601873030 94,0012,0016,0984.2,+18.9,079,0102,1601873330 96,0024,0032,0984.4,+19.0,079,0116,1601873630 94,0017,0023,0984.4,+19.1,079,0109,1601873930 94,0015,0021,0984.2,+19.0,078,0112,1601874230 94,0014,0018,0984.4,+19.1,078,0108,1601874530 94,0013,0017,0984.2,+19.3,078,0118,1601874830 94,0016,0022,0984.3,+19.7,078,0138,1601875130 94,0023,0031,0984.6,+19.9,078,0112,1601875430 94,0018,0024,0984.8,+20.3,077,0125,1601875730 90,0018,0024,0984.7,+20.6,075,0106,1601876030 92,0015,0021,0984.8,+20.7,075,0125,1601876330 92,0015,0021,0984.6,+20.7,075,0147,1601876630 92,0013,0017,0984.6,+20.9,074,0096,1601876930 94,0022,0029,0984.7,+21.0,074,0110,1601877230 92,0012,0016,0984.9,+21.2,072,0111,1601877530 94,0012,0016,0984.9,+21.2,072,0110,1601877830 92,0010,0013,0984.9,+21.5,071,0122,1601878130 90,0015,0021,0985.1,+21.6,070,0117,1601878430 94,0010,0013,0985.3,+21.9,070,0109,1601878730 92,0009,0012,0985.1,+22.3,068,0106,1601879030 92,0010,0013,0985.2,+22.7,066,0127,1601879330 94,0013,0017,0985.2,+23.0,065,0120,1601879630 94,0013,0017,0985.1,+23.2,064,0120,1601879930 92,0013,0017,0984.9,+23.3,063,0107,1601880230 92,0015,0021,0985.2,+23.4,062,0114,1601880530 92,0014,0018,0985.1,+23.6,061,0115,1601880830 92,0011,0015,0985.3,+24.1,060,0118,1601881130 92,0010,0013,0985.2,+24.2,059,0089,1601881430 92,0009,0012,0985.2,+24.6,057,0117,1601881730 92,0018,0024,0984.9,+25.0,055,0110,1601882030 94,0012,0016,0985.0,+25.5,053,0126,1601882330 92,0012,0016,0985.3,+25.6,052,0118,1601882630 92,0012,0016,0985.1,+25.5,052,0110,1601882930 92,0015,0021,0985.1,+25.5,054,0114,1601883230 94,0014,0018,0985.2,+26.4,050,0129,1601883530 92,0009,0012,0985.5,+26.9,046,0110,1601883830 92,0021,0028,0985.1,+26.7,050,0121,1601884130 90,0019,0026,0985.2,+26.8,050,0117,1601884430 92,0016,0022,0985.4,+26.9,049,0105,1601884730 92,0014,0018,0985.4,+27.3,049,0125,1601885030 92,0014,0018,0985.4,+26.9,052,0106,1601885330 92,0010,0013,0985.5,+27.0,052,0120,1601885630 94,0017,0023,0985.2,+27.4,049,0121,1601885930 94,0016,0022,0985.4,+27.5,046,0114,1601886230 94,0011,0015,0985.3,+27.5,046,0133,1601886530 92,0019,0026,0985.4,+28.0,045,0108,1601886830 94,0015,0021,0985.2,+27.9,045,0116,1601887130 94,0015,0021,0985.1,+28.2,045,0109,1601887430 94,0013,0017,0985.0,+28.4,043,0114,1601887730 92,0015,0021,0984.9,+28.8,043,0121,1601888030 94,0012,0016,0985.0,+28.8,043,0123,1601888330 94,0013,0017,0984.9,+29.1,042,0128,1601888630 94,0012,0016,0984.7,+29.1,041,0125,1601888930 92,0022,0029,0985.0,+29.6,043,0089,1601889230 92,0014,0018,0984.6,+29.9,042,0109,1601889530 92,0012,0016,0984.7,+29.3,044,0119,1601889830 92,0038,0052,0984.7,+30.3,040,0108,1601890131 92,0014,0018,0984.8,+29.7,039,0124,1601890431 92,0014,0018,0984.9,+30.0,038,0113,1601890731 92,0018,0024,0984.7,+30.0,038,0099,1601891030 94,0012,0016,0984.7,+30.3,037,0119,1601891330 92,0012,0016,0984.9,+30.1,037,0113,1601891630 92,0012,0016,0984.8,+29.9,038,0127,1601891930 92,0012,0016,0985.0,+30.4,037,0121,1601892230 94,0011,0015,0984.7,+30.1,037,0104,1601892530 94,0015,0021,0985.0,+30.2,037,0110,1601892830 92,0013,0017,0984.7,+30.3,037,0133,1601893130 94,0014,0018,0985.0,+30.2,036,0120,1601893430 94,0014,0018,0985.0,+30.4,037,0115,1601893731 92,0010,0013,0984.7,+29.7,037,0107,1601894031 90,0031,0043,0984.7,+29.6,038,0113,1601894331 92,0011,0015,0984.1,+30.2,037,0117,1601894630 92,0013,0017,0983.7,+30.6,037,0115,1601894930 92,0012,0016,0983.9,+30.9,035,0104,1601895230 94,0010,0013,0983.9,+31.3,034,0112,1601895530 92,0014,0018,0983.7,+31.5,033,0118,1601895830 92,0013,0017,0983.8,+31.3,034,0107,1601896130 92,0015,0021,0984.0,+31.1,034,0113,1601896430 92,0011,0015,0983.7,+31.3,034,0086,1601896730 94,0014,0018,0984.1,+31.4,032,0116,1601897030 92,0016,0022,0983.9,+32.5,029,0111,1601897331 92,0010,0013,0983.8,+31.8,030,0112,1601897631 94,0013,0017,0984.1,+32.2,030,0124,1601897931 92,0013,0017,0984.0,+32.5,030,0118,1601898231 92,0009,0012,0983.9,+32.4,030,0140,1601898531 94,0016,0022,0983.7,+32.3,030,0108,1601898831 90,0010,0013,0983.9,+32.3,030,0112,1601899131 90,0017,0023,0983.9,+32.1,030,0112,1601899431 94,0014,0018,0983.7,+32.3,030,0118,1601899731 90,0021,0028,0983.6,+32.3,030,0098,1601900030 90,0008,0011,0983.8,+32.7,030,0113,1601900330 90,0018,0024,0983.9,+32.6,029,0127,1601900631 92,0010,0013,0983.9,+31.9,030,0099,1601900930 90,0014,0018,0984.0,+30.8,033,0098,1601901231 90,0016,0022,0984.1,+30.0,035,0116,1601901531 92,0019,0026,0983.9,+29.9,035,0111,1601901831 92,0010,0013,0983.9,+29.5,037,0088,1601902431 90,0020,0027,0983.8,+29.4,037,0092,1601902731 92,0010,0013,0984.0,+29.2,039,0100,1601903331 92,0021,0028,0984.1,+29.2,039,0122,1601903631 92,0016,0022,0983.9,+28.8,040,0116,1601903931 92,0014,0018,0983.6,+28.6,041,0103,1601904231 94,0012,0016,0983.7,+28.3,042,0107,1601904531 94,0014,0018,0983.8,+28.0,044,0117,1601904831 94,0022,0029,0983.7,+26.7,056,0104,1601905131 94,0026,0036,0983.1,+26.4,057,0111,1601905431 94,0008,0011,0983.4,+26.2,058,0121,1601905731 94,0013,0017,0983.2,+26.0,059,0110,1601906031 94,0016,0022,0983.0,+26.5,050,0117,1601906331 94,0010,0013,0983.4,+26.7,049,0125,1601906631 94,0012,0016,0983.4,+26.7,049,0110,1601906931 94,0012,0016,0983.2,+26.8,046,0128,1601907231 96,0009,0012,0983.6,+26.9,045,0113,1601907531 96,0008,0011,0983.4,+26.8,046,0119,1601907831 96,0010,0013,0983.6,+26.8,046,0115,1601908131 96,0014,0018,0983.9,+26.7,047,0124,1601908431 96,0013,0017,0984.2,+26.6,045,0104,1601908731 96,0014,0018,0984.0,+26.5,046,0138,1601909031 96,0012,0016,0983.5,+26.2,047,0113,1601909331 94,0013,0017,0983.8,+26.0,050,0106,1601909631 96,0011,0015,0983.3,+25.9,049,0084,1601909931 94,0010,0013,0983.6,+25.6,050,0110,1601910231 96,0013,0017,0983.7,+25.2,053,0107,1601910531 96,0018,0024,0983.6,+25.3,050,0136,1601911431 94,0016,0022,0983.7,+25.0,051,0126,1601911731 94,0011,0015,0983.8,+25.0,049,0122,1601912031 96,0017,0023,0983.9,+25.0,050,0104,1601912331 96,0018,0024,0983.7,+24.9,049,0114,1601912631 94,0016,0022,0983.7,+24.8,050,0105,1601912931 96,0011,0015,0983.9,+24.6,051,0121,1601913231 96,0016,0022,0984.1,+24.3,052,0124,1601913531 96,0013,0017,0983.8,+24.3,051,0121,1601913831 96,0013,0017,0983.8,+24.1,052,0122,1601914131 96,0014,0018,0984.0,+24.0,052,0116,1601914431 96,0009,0012,0984.0,+23.9,052,0118,1601914731 96,0015,0021,0983.9,+23.9,052,0112,1601915031 96,0015,0021,0984.0,+23.8,053,0123,1601915331 96,0013,0017,0984.2,+23.7,055,0116,1601915631 94,0013,0017,0983.9,+23.4,056,0106,1601915931 96,0019,0026,0984.0,+23.6,055,0103,1601916231 96,0014,0018,0984.3,+23.6,054,0113,1601916531 96,0018,0024,0984.3,+23.5,055,0098,1601916831 96,0011,0015,0984.2,+23.5,055,0124,1601917131 96,0016,0022,0984.0,+23.5,057,0114,1601917431 96,0013,0017,0984.3,+23.4,056,0111,1601917731 96,0014,0018,0984.4,+23.4,056,0122,1601918031 96,0013,0017,0984.4,+22.8,059,0114,1601918331 96,0010,0013,0984.3,+22.8,058,0102,1601918631 96,0013,0017,0984.3,+22.6,060,0112,1601918931 96,0016,0022,0984.1,+22.4,061,0104,1601919231 96,0013,0017,0984.0,+22.3,062,0112,1601919531 96,0014,0018,0984.1,+22.0,063,0117,1601919831 96,0015,0021,0984.2,+22.1,063,0132,1601920131 96,0017,0023,0984.1,+22.1,063,0121,1601920431 96,0010,0013,0984.4,+22.0,064,0112,1601920731 96,0011,0015,0984.3,+22.1,064,0126,1601921031 96,0015,0021,0984.5,+21.9,065,0115,1601921331 96,0020,0027,0984.5,+21.7,066,0134,1601921631 94,0021,0028,0984.5,+21.7,065,0113,1601921931 96,0010,0013,0984.4,+21.5,066,0113,1601922231 96,0015,0021,0984.3,+21.4,066,0129,1601922531 96,0015,0021,0984.2,+21.1,067,0113,1601922831 96,0013,0017,0984.0,+21.0,070,0114,1601923131 96,0017,0023,0984.1,+20.9,069,0114,1601923431 96,0014,0018,0984.3,+20.8,070,0110,1601923731 94,0013,0017,0984.0,+21.0,071,0087,1601924031 96,0017,0023,0984.2,+20.8,072,0115,1601924331 96,0018,0024,0984.3,+21.1,071,0130,1601924631 96,0021,0028,0984.4,+21.1,072,0124,1601924931 96,0012,0016,0984.6,+20.5,074,0120,1601925231 96,0018,0024,0984.2,+20.8,073,0121,1601925531 96,0017,0023,0984.6,+20.5,073,0114,1601925831 96,0014,0018,0984.4,+20.4,074,0122,1601926131 96,0013,0017,0984.3,+20.4,074,0122,1601926431 96,0012,0016,0984.4,+20.0,075,0101,1601926731 96,0017,0023,0984.3,+19.7,076,0116,1601927031 96,0022,0029,0984.6,+19.6,076,0113,1601927331 96,0015,0021,0984.7,+19.6,076,0110,1601927631 96,0024,0032,0984.7,+19.6,077,0124,1601927931 96,0018,0024,0984.6,+19.9,077,0116,1601928231 96,0016,0022,0984.8,+20.3,078,0104,1601928531 96,0016,0022,0984.6,+20.3,078,0121,1601928831 96,0015,0021,0984.5,+20.0,079,0128,1601929131 96,0015,0021,0984.3,+20.1,078,0111,1601929431 96,0014,0018,0984.2,+20.1,079,0127,1601929731 96,0013,0017,0984.3,+19.9,079,0112,1601930031 96,0019,0026,0984.3,+19.8,080,0097,1601930331 96,0017,0023,0984.2,+20.0,080,0115,1601930631 96,0014,0018,0984.1,+20.2,079,0117,1601930931 96,0016,0022,0984.2,+20.6,077,0123,1601931231 96,0014,0018,0984.4,+20.5,077,0148,1601931531 96,0016,0022,0984.2,+20.8,075,0109,1601931831 96,0016,0022,0984.0,+21.1,074,0116,1601932131 96,0015,0021,0983.8,+21.1,073,0100,1601932431 96,0017,0023,0983.6,+21.2,073,0103,1601932731 96,0015,0021,0983.7,+21.3,072,0100,1601933031 96,0013,0017,0983.9,+21.2,072,0109,1601933331 96,0014,0018,0983.6,+21.2,072,0122,1601933631 96,0023,0031,0983.8,+21.2,072,0130,1601933931 96,0015,0021,0983.8,+20.9,074,0109,1601934231 96,0020,0027,0983.4,+21.0,073,0140,1601934531 96,0017,0023,0983.6,+20.9,074,0106,1601934831 96,0013,0017,0983.9,+20.7,075,0120,1601935131 96,0011,0015,0983.8,+20.5,076,0126,1601935431 96,0024,0032,0983.9,+20.3,076,0102,1601935731 96,0018,0024,0984.1,+20.4,077,0115,1601936031 96,0018,0024,0984.0,+20.3,078,0114,1601936331 96,0016,0022,0984.0,+20.2,080,0111,1601936631 96,0019,0026,0984.1,+20.0,080,0127,1601936931 96,0023,0031,0983.9,+19.9,080,0106,1601937231 96,0021,0028,0983.7,+19.9,081,0106,1601937531 96,0018,0024,0983.7,+19.8,081,0126,1601937831 96,0015,0021,0984.1,+19.6,081,0144,1601938131 96,0016,0022,0983.7,+19.8,081,0122,1601938431 96,0012,0016,0983.7,+19.9,080,0122,1601938731 96,0019,0026,0983.9,+19.7,080,0117,1601939031 96,0015,0021,0983.7,+19.7,080,0116,1601939331 96,0013,0017,0984.1,+19.9,079,0111,1601939631 96,0012,0016,0984.0,+19.8,079,0119,1601939931 96,0012,0016,0983.9,+19.7,080,0121,1601940231 96,0014,0018,0983.6,+19.8,080,0115,1601940531 96,0014,0018,0983.9,+19.6,080,0134,1601940831 96,0013,0017,0984.1,+20.0,079,0110,1601941131 96,0010,0013,0983.9,+19.9,080,0122,1601941431 96,0014,0018,0983.7,+19.7,081,0105,1601941731 96,0014,0018,0983.7,+19.6,081,0112,1601942031 96,0012,0016,0983.6,+19.7,082,0117,1601942331 96,0014,0018,0983.6,+19.6,082,0123,1601942631 94,0014,0018,0983.5,+19.4,083,0118,1601942931 96,0017,0023,0983.5,+19.3,084,0105,1601943231 96,0017,0023,0983.3,+19.3,083,0105,1601943531 94,0013,0017,0983.5,+19.3,083,0120,1601943831 96,0015,0021,0983.9,+19.1,084,0106,1601944131 96,0019,0026,0983.5,+19.4,083,0105,1601944431 96,0016,0022,0983.4,+19.4,083,0112,1601944731 96,0014,0018,0983.3,+19.2,083,0121,1601945031 96,0016,0022,0983.3,+19.3,084,0103,1601945331 96,0010,0013,0983.4,+19.4,084,0112,1601945631 96,0014,0018,0983.5,+19.3,084,0116,1601945931 96,0016,0022,0983.3,+19.5,084,0094,1601946231 96,0012,0016,0982.9,+19.4,084,0120,1601946531 96,0012,0016,0983.0,+19.4,085,0125,1601946831 96,0017,0023,0983.0,+19.5,085,0104,1601947131 96,0016,0022,0982.9,+19.4,085,0094,1601947431 96,0011,0015,0982.9,+19.0,085,0117,1601947731 94,0011,0015,0983.1,+19.2,085,0096,1601948031 96,0016,0022,0982.9,+19.3,086,0098,1601948331 96,0016,0022,0982.6,+19.4,085,0117,1601948631 96,0015,0021,0982.9,+19.3,086,0122,1601948931 96,0012,0016,0982.5,+19.3,087,0108,1601949231 96,0010,0013,0982.6,+19.2,087,0120,1601949531 96,0015,0021,0982.7,+19.2,087,0141,1601949831 96,0011,0015,0982.8,+19.4,087,0114,1601950131 96,0015,0021,0982.7,+19.2,087,0098,1601950431 96,0018,0024,0982.8,+19.1,088,0118,1601950731 96,0013,0017,0982.7,+19.2,087,0133,1601951031 96,0021,0028,0982.8,+19.1,088,0129,1601951331 96,0013,0017,0983.0,+19.1,088,0113,1601951631 96,0019,0026,0982.7,+19.1,088,0102,1601951931 94,0015,0021,0982.8,+18.9,088,0121,1601952231 96,0018,0024,0982.6,+18.8,088,0102,1601952531 96,0020,0027,0982.9,+18.8,088,0121,1601952831 96,0017,0023,0982.6,+18.9,089,0111,1601953131 96,0019,0026,0982.5,+18.9,088,0117,1601953431 96,0016,0022,0982.6,+18.9,089,0107,1601953731 96,0016,0022,0982.7,+18.9,089,0105,1601954031 96,0020,0027,0982.6,+18.9,089,0126,1601954331 96,0016,0022,0983.0,+18.8,090,0103,1601954931 94,0018,0024,0982.4,+18.9,090,0107,1601955531 96,0017,0023,0982.5,+18.8,090,0122,1601955831 96,0019,0026,0982.6,+18.9,090,0109,1601956131 96,0018,0024,0982.4,+19.1,089,0127,1601956431 96,0021,0028,0982.7,+19.1,089,0101,1601956731 96,0018,0024,0982.5,+19.1,089,0109,1601957031 96,0020,0027,0982.0,+19.1,089,0116,1601957331 96,0016,0022,0982.1,+19.1,089,0104,1601957631 96,0029,0039,0982.2,+19.1,089,0102,1601957931 96,0014,0018,0982.3,+19.1,089,0118,1601958231 96,0015,0021,0982.2,+19.1,088,0113,1601958531 96,0025,0034,0982.3,+19.2,088,0117,1601958831 96,0017,0023,0982.0,+19.1,088,0104,1601959131 96,0018,0024,0982.1,+19.1,087,0107,1601959431 94,0013,0017,0982.1,+19.0,087,0096,1601959731 94,0030,0042,0982.3,+19.1,086,0142,1601960031 94,0020,0027,0982.7,+19.4,087,0120,1601960331 94,0014,0018,0982.6,+19.5,088,0128,1601960631 94,0022,0029,0982.6,+19.6,087,0096,1601960931 94,0015,0021,0982.7,+19.7,087,0125,1601961231 94,0013,0017,0982.5,+19.9,087,0120,1601961531 94,0027,0037,0982.8,+19.8,087,0095,1601961831 96,0022,0029,0982.9,+19.9,086,0116,1601962131 96,0022,0029,0982.6,+20.0,086,0118,1601962431 96,0017,0023,0982.9,+20.1,086,0117,1601962731 90,0020,0027,0982.8,+20.1,086,0107,1601963031 94,0021,0028,0982.9,+20.2,086,0102,1601963331 99,0017,0023,0982.8,+20.4,085,0112,1601963631 96,0020,0027,0983.2,+20.4,086,0095,1601963931 96,0015,0021,0983.2,+20.5,085,0109,1601964231 92,0019,0026,0983.4,+20.7,085,0121,1601964531 94,0021,0028,0983.0,+20.6,086,0124,1601964831 94,0020,0027,0982.9,+20.7,086,0120,1601965131 94,0017,0023,0983.3,+20.7,086,0122,1601965431 92,0019,0026,0983.1,+20.8,086,0125,1601965731 92,0031,0043,0983.3,+21.0,084,0112,1601966031 92,0018,0024,0983.0,+21.2,084,0109,1601966331 92,0017,0023,0983.3,+21.5,083,0119,1601966631 92,0016,0022,0983.1,+21.6,082,0114,1601966931 92,0014,0018,0983.3,+21.7,081,0112,1601967231 92,0022,0029,0983.0,+22.0,079,0110,1601967531 92,0017,0023,0983.1,+22.2,077,0116,1601967831 92,0020,0027,0983.2,+22.5,075,0115,1601968131 92,0017,0023,0983.0,+22.6,074,0141,1601968431 92,0012,0016,0982.8,+23.0,071,0130,1601968731 92,0013,0017,0982.7,+23.4,068,0108,1601969031 94,0015,0021,0982.8,+23.5,066,0124,1601969331 94,0011,0015,0983.0,+23.5,063,0102,1601969631 94,0011,0015,0982.9,+23.6,064,0115,1601969931 94,0027,0037,0982.9,+23.5,064,0109,1601970231 94,0011,0015,0983.2,+23.5,065,0106,1601970531 94,0017,0023,0983.1,+23.6,064,0128,1601970831 94,0027,0037,0983.0,+23.6,063,0110,1601971131 92,0017,0023,0983.0,+23.6,062,0097,1601971431 90,0017,0023,0982.9,+23.6,062,0111,1601971731 92,0016,0022,0982.9,+23.8,061,0118,1601972031 92,0026,0036,0983.0,+24.2,060,0136,1601972331 92,0020,0027,0983.1,+24.2,060,0118,1601972631 92,0015,0021,0983.0,+24.1,060,0132,1601972931 92,0014,0018,0983.2,+24.0,060,0115,1601973231 92,0012,0016,0983.2,+23.9,061,0120,1601973531 92,0024,0032,0983.4,+24.0,061,0133,1601973831 94,0020,0027,0982.9,+24.2,061,0113,1601974431 92,0019,0026,0982.9,+24.5,060,0123,1601974731 94,0017,0023,0982.7,+24.9,059,0099,1601975031 92,0019,0026,0982.8,+25.2,057,0120,1601975331 94,0018,0024,0983.2,+25.5,056,0111,1601975631 92,0014,0018,0983.3,+25.9,055,0098,1601975931 94,0021,0028,0983.4,+26.3,055,0104,1601976231 92,0023,0031,0983.1,+26.7,052,0109,1601976531 92,0013,0017,0983.0,+26.9,053,0107,1601976831 94,0017,0023,0983.4,+27.4,047,0091,1601977131 94,0011,0015,0983.4,+27.7,044,0128,1601977431 94,0016,0022,0983.3,+27.6,044,0109,1601977731 92,0010,0013,0983.3,+28.0,043,0115,1601978031 92,0013,0017,0983.1,+28.6,040,0090,1601978331 90,0011,0015,0983.5,+29.0,037,0122,1601978631 92,0011,0015,0983.7,+29.4,034,0107,1601978931 92,0012,0016,0983.2,+29.5,034,0117,1601979231 92,0012,0016,0983.3,+29.6,036,0116,1601979531 92,0012,0016,0983.3,+29.8,036,0109,1601979831 90,0008,0011,0983.2,+29.9,035,0122,1601980131 90,0011,0015,0983.3,+29.7,036,0109,1601980431 90,0014,0018,0983.3,+30.0,035,0113,1601980731 92,0015,0021,0983.3,+30.4,032,0106,1601981031 90,0012,0016,0983.1,+30.3,032,0125,1601981331 92,0016,0022,0983.0,+30.6,033,0110,1601981631 92,0023,0031,0983.4,+30.8,034,0093,1601981931 92,0019,0026,0983.2,+29.8,035,0122,1601982231 92,0017,0023,0983.3,+29.5,036,0118,1601982531 92,0022,0029,0983.4,+29.9,036,0112,1601982831 94,0016,0022,0983.3,+29.6,037,0112,1601983131 92,0017,0023,0983.3,+29.2,038,0120,1601983431 94,0015,0021,0983.3,+29.4,038,0119,1601983731 94,0013,0017,0983.5,+28.9,040,0131,1601984031 90,0018,0024,0983.6,+29.0,041,0111,1601984331 90,0014,0018,0983.5,+28.6,042,0118,1601984631 90,0017,0023,0983.6,+28.4,043,0106,1601984931 92,0018,0024,0983.4,+28.4,043,0130,1601985231 92,0014,0018,0983.7,+27.9,045,0109,1601985531 92,0020,0027,0983.5,+27.8,045,0111,1601985831 94,0012,0016,0983.3,+28.0,045,0119,1601986131 94,0013,0017,0983.6,+27.7,045,0109,1601986431 92,0016,0022,0983.5,+27.3,047,0114,1601986731 92,0014,0018,0983.6,+27.3,047,0130,1601987031 92,0019,0026,0983.7,+27.7,046,0116,1601987331 90,0022,0029,0983.9,+27.6,047,0122,1601987631 92,0012,0016,0983.9,+27.3,048,0108,1601987931 94,0012,0016,0983.6,+27.1,047,0115,1601988231 94,0011,0015,0983.8,+26.9,048,0118,1601988531 92,0010,0013,0983.8,+26.8,049,0110,1601988831 92,0010,0013,0983.5,+26.5,050,0086,1601989131 92,0009,0012,0983.4,+26.3,050,0106,1601989431 94,0010,0013,0983.4,+26.6,049,0096,1601989731 96,0017,0023,0983.3,+26.8,048,0144,1601990031 94,0016,0022,0983.2,+26.6,048,0116,1601990331 96,0011,0015,0983.3,+26.5,048,0111,1601990631 94,0006,0008,0983.3,+26.0,048,0104,1601990931 94,0014,0018,0983.2,+25.8,049,0133,1601991231 96,0008,0011,0983.1,+26.2,048,0114,1601991531 96,0010,0013,0983.3,+25.8,048,0105,1601991831 96,0014,0018,0983.3,+25.4,049,0145,1601992131 92,0015,0021,0983.4,+25.6,048,0101,1601992431 94,0013,0017,0983.3,+25.8,048,0110,1601992731 96,0009,0012,0983.5,+25.9,047,0104,1601993031 94,0008,0011,0983.3,+25.5,048,0110,1601993331 96,0010,0013,0983.4,+25.3,047,0107,1601993631 94,0019,0026,0983.3,+25.5,048,0114,1601993931 94,0011,0015,0983.2,+25.3,048,0127,1601994231 94,0011,0015,0983.4,+25.2,048,0118,1601994531 94,0009,0012,0983.4,+25.0,049,0096,1601994831 96,0011,0015,0983.5,+24.8,049,0109,1601995131 96,0010,0013,0983.4,+24.7,050,0112,1601995431 96,0009,0012,0983.0,+24.6,050,0103,1601995731 94,0010,0013,0983.3,+24.4,050,0130,1601996031 94,0014,0018,0983.2,+24.3,051,0095,1601996331 96,0013,0017,0983.0,+24.3,051,0118,1601996631 96,0007,0010,0983.0,+24.2,051,0118,1601996931 96,0009,0012,0983.0,+24.1,051,0114,1601997231 96,0011,0015,0982.8,+23.8,052,0116,1601997831 96,0011,0015,0983.0,+23.5,052,0123,1601998131 96,0012,0016,0982.9,+23.5,052,0121,1601998431 94,0011,0015,0982.7,+23.5,052,0119,1601998731 94,0007,0010,0982.6,+23.3,052,0102,1601999031 94,0010,0013,0982.8,+23.0,053,0125,1602000231 94,0008,0011,0982.7,+22.9,053,0102,1602000531 94,0008,0011,0982.6,+22.7,054,0127,1602000831 94,0009,0012,0982.5,+22.7,055,0103,1602001131 94,0009,0012,0982.6,+22.3,055,0125,1602001431 94,0013,0017,0982.7,+21.9,056,0112,1602001731 94,0018,0024,0982.6,+21.8,056,0106,1602002031 94,0013,0017,0982.6,+21.7,056,0131,1602002331 94,0014,0018,0982.6,+21.7,056,0105,1602002631 94,0012,0016,0982.7,+21.1,058,0116,1602002931 94,0011,0015,0982.7,+21.2,057,0120,1602003231 94,0018,0024,0982.8,+21.2,058,0131,1602003531 94,0012,0016,0982.9,+21.2,059,0118,1602003831 94,0016,0022,0982.8,+21.2,059,0109,1602004131 94,0020,0027,0982.8,+21.1,059,0118,1602004431 96,0021,0028,0982.7,+21.2,059,0126,1602004731 96,0025,0034,0982.6,+21.3,059,0112,1602005031 96,0025,0034,0982.6,+21.3,059,0121,1602005331 96,0025,0034,0982.6,+21.3,058,0129,1602005631 96,0025,0034,0982.8,+21.4,058,0105,1602005931 96,0027,0037,0982.5,+21.0,059,0126,1602006231 96,0029,0039,0982.6,+21.0,059,0121,1602006531 96,0027,0037,0982.7,+21.2,059,0119,1602006831 96,0032,0044,0982.7,+21.2,059,0126,1602007036 96,0031,0043,0982.6,+21.3,058,0121,1602007336 99,0032,0044,0982.5,+21.1,058,0102,1602007636 96,0028,0038,0982.6,+20.8,060,0111,1602007936 96,0029,0039,0982.5,+20.7,060,0115,1602008236 96,0034,0047,0982.5,+20.7,060,0114,1602008536 96,0030,0042,0982.5,+20.7,060,0111,1602008836 94,0025,0034,0982.1,+20.9,060,0119,1602009136 96,0029,0039,0982.3,+21.0,060,0100,1602009436 96,0025,0034,0982.3,+20.7,061,0115,1602009736 96,0024,0032,0982.5,+20.6,061,0116,1602010036 96,0026,0036,0982.5,+20.8,061,0129,1602010336 94,0024,0032,0982.4,+20.7,061,0100,1602010636 96,0024,0032,0982.3,+20.4,062,0116,1602010936 96,0029,0039,0982.3,+20.1,062,0109,1602011236 94,0026,0036,0982.3,+20.1,062,0117,1602011536 94,0023,0031,0982.4,+20.0,063,0107,1602011836 94,0020,0027,0982.2,+19.9,063,0135,1602012136 94,0020,0027,0982.1,+19.8,064,0110,1602012436 94,0020,0027,0982.1,+19.8,063,0115,1602012736 94,0019,0026,0982.3,+19.6,064,0133,1602013036 94,0021,0028,0982.2,+19.7,065,0106,1602013336 94,0019,0026,0982.6,+19.7,065,0112,1602013636 94,0017,0023,0982.8,+19.8,065,0112,1602013936 94,0018,0024,0982.3,+19.8,065,0115,1602014236 94,0018,0024,0982.6,+19.7,065,0105,1602014536 94,0020,0027,0982.5,+19.7,065,0101,1602014836 94,0021,0028,0982.4,+19.5,066,0113,1602015136 94,0017,0023,0982.4,+19.2,066,0133,1602015436 94,0018,0024,0982.5,+19.3,066,0112,1602015736 94,0020,0027,0982.5,+19.3,067,0106,1602016036 94,0017,0023,0982.8,+19.1,068,0117,1602016336 94,0025,0034,0983.0,+19.1,069,0139,1602016636 94,0018,0024,0982.8,+19.0,069,0111,1602016936 94,0023,0031,0983.0,+19.1,068,0113,1602017236 94,0021,0028,0982.8,+19.1,068,0134,1602017536 94,0025,0034,0982.6,+18.9,069,0110,1602017836 94,0026,0036,0982.8,+18.6,069,0105,1602018136 94,0026,0036,0982.8,+18.6,070,0107,1602018436 94,0026,0036,0982.7,+19.1,067,0135,1602018736 94,0030,0042,0982.7,+19.2,067,0101,1602019036 94,0025,0034,0982.7,+18.9,067,0109,1602019336 94,0025,0034,0982.8,+18.5,067,0137,1602019636 94,0026,0036,0982.7,+18.9,066,0151,1602019936 94,0028,0038,0982.7,+18.5,067,0144,1602020236 94,0035,0048,0982.8,+18.4,067,0140,1602020536 94,0028,0038,0983.0,+18.1,069,0099,1602020836 94,0026,0036,0983.0,+18.7,066,0123,1602021136 94,0029,0039,0982.9,+18.7,066,0113,1602021436 94,0029,0039,0982.8,+18.6,067,0125,1602021736 94,0039,0053,0982.9,+18.7,066,0109,1602022036 94,0032,0044,0982.8,+18.6,066,0108,1602022336 94,0035,0048,0982.7,+18.6,066,0116,1602022636 94,0040,0054,0982.9,+18.4,067,0106,1602022936 94,0049,0066,0982.7,+18.5,066,0111,1602023236 94,0045,0060,0982.8,+18.7,065,0110,1602023536 94,0047,0064,0982.8,+18.5,066,0120,1602023836 94,0044,0059,0982.6,+18.4,066,0131,1602024136 94,0045,0060,0982.6,+18.4,065,0110,1602024436 94,0036,0049,0982.5,+18.6,064,0149,1602024736 94,0037,0050,0982.7,+18.3,065,0119,1602025036 94,0032,0044,0982.8,+18.4,064,0118,1602025336 94,0031,0043,0982.6,+18.1,065,0124,1602025636 94,0026,0036,0982.8,+18.2,065,0117,1602025936 94,0023,0031,0983.1,+18.1,065,0122,1602026236 94,0023,0031,0982.7,+18.1,065,0135,1602026536 94,0025,0034,0982.8,+18.2,064,0115,1602026836 94,0019,0026,0982.6,+18.2,064,0115,1602027136 94,0020,0027,0982.8,+18.2,064,0117,1602027436 94,0017,0023,0983.0,+18.3,064,0124,1602027736 92,0018,0024,0983.1,+18.1,065,0113,1602028036 94,0021,0028,0982.5,+18.3,064,0141,1602028336 94,0018,0024,0982.9,+18.3,064,0121,1602028636 94,0017,0023,0983.1,+18.0,066,0106,1602028936 94,0017,0023,0982.8,+18.3,064,0129,1602029236 94,0014,0018,0982.8,+18.2,065,0112,1602029536 94,0018,0024,0983.0,+18.1,065,0125,1602029836 94,0013,0017,0982.9,+18.2,065,0114,1602030136 94,0015,0021,0983.1,+18.2,066,0112,1602030436 94,0014,0018,0983.1,+18.1,066,0123,1602030736 94,0016,0022,0983.0,+18.1,066,0110,1602031036 94,0014,0018,0982.9,+18.0,067,0140,1602031336 94,0013,0017,0983.0,+17.9,067,0122,1602031636 94,0024,0032,0983.3,+17.8,067,0106,1602031936 94,0014,0018,0982.7,+18.0,067,0105,1602032536 94,0012,0016,0982.9,+18.0,067,0090,1602032836 94,0012,0016,0982.9,+18.0,067,0121,1602033136 94,0010,0013,0983.0,+17.5,068,0126,1602033436 94,0010,0013,0983.1,+17.5,068,0119,1602033780 94,0013,0017,0983.1,+17.7,068,0122,1602034036 94,0011,0015,0983.1,+17.6,068,0097,1602034336 94,0011,0015,0983.1,+17.5,068,0119,1602034636 94,0013,0017,0983.2,+17.1,070,0119,1602034936 94,0017,0023,0983.1,+17.2,069,0110,1602035236 94,0014,0018,0983.1,+17.1,070,0121,1602035536 94,0010,0013,0983.0,+17.1,070,0132,1602035836 94,0012,0016,0983.1,+17.2,070,0100,1602036136 94,0018,0024,0983.0,+17.2,070,0131,1602036436 94,0015,0021,0983.3,+17.1,070,0117,1602036736 94,0013,0017,0983.2,+16.6,071,0128,1602037036 94,0014,0018,0983.3,+16.4,072,0107,1602037336 94,0011,0015,0983.4,+16.4,071,0136,1602037636 94,0015,0021,0983.6,+16.2,072,0118,1602037936 94,0010,0013,0983.3,+16.3,072,0127,1602038236 96,0014,0018,0983.5,+16.5,072,0102,1602038536 92,0014,0018,0983.2,+16.3,073,0111,1602038836 94,0010,0013,0983.4,+16.2,073,0106,1602039136 94,0011,0015,0983.6,+16.5,072,0136,1602039436 94,0012,0016,0983.5,+16.4,073,0130,1602039736 94,0014,0018,0983.6,+16.3,073,0127,1602040036 94,0015,0021,0983.5,+16.1,074,0128,1602040336 94,0017,0023,0983.6,+16.2,075,0102,1602040636 94,0012,0016,0983.6,+16.4,073,0117,1602040936 94,0009,0012,0983.4,+16.1,074,0120,1602041236 94,0014,0018,0983.6,+16.2,074,0110,1602041536 94,0014,0018,0983.4,+16.0,075,0106,1602041836 94,0015,0021,0983.6,+15.8,075,0120,1602042136 94,0014,0018,0983.5,+16.0,074,0119,1602042436 94,0019,0026,0983.8,+15.9,075,0143,1602042736 94,0014,0018,0983.3,+15.7,076,0125,1602043036 94,0012,0016,0983.3,+15.7,075,0111,1602043336 94,0015,0021,0983.7,+15.5,077,0108,1602043636 94,0013,0017,0983.3,+15.7,076,0124,1602043936 94,0012,0016,0983.5,+15.5,077,0108,1602044236 94,0015,0021,0983.3,+15.3,077,0121,1602044536 94,0013,0017,0983.5,+15.1,078,0119,1602044836 94,0011,0015,0983.5,+15.1,078,0118,1602045136 94,0015,0021,0983.5,+15.4,077,0090,1602045436 94,0017,0023,0983.4,+15.3,077,0117,1602045736 94,0017,0023,0983.4,+15.3,077,0124,1602046036 94,0014,0018,0983.6,+15.3,078,0112,1602046336 94,0017,0023,0983.6,+15.3,078,0103,1602046636 94,0013,0017,0983.5,+15.4,077,0123,1602046936 94,0020,0027,0983.7,+15.9,077,0118,1602047236 98,0021,0028,0983.7,+15.8,078,0090,1602047536 96,0035,0048,0983.7,+16.2,075,0138,1602047836 96,0012,0016,0983.8,+16.1,077,0115,1602048136 96,0017,0023,0984.0,+16.7,075,0120,1602048436 96,0018,0024,0983.6,+16.9,075,0096,1602048736 98,0018,0024,0983.7,+17.2,074,0134,1602049036 98,0013,0017,0983.8,+17.1,075,0122,1602049336 96,0013,0017,0983.9,+17.4,075,0118,1602049636 96,0052,0070,0984.0,+17.6,074,0090,1602049936 94,0021,0028,0984.0,+17.8,073,0126,1602050236 96,0015,0021,0983.9,+17.9,073,0118,1602050536 96,0014,0018,0983.6,+18.3,072,0115,1602050836 96,0011,0015,0983.9,+18.5,071,0106,1602051136 96,0013,0017,0983.9,+18.7,070,0112,1602051436 96,0014,0018,0983.7,+18.7,070,0109,1602051736 96,0019,0026,0984.0,+19.0,069,0130,1602052036 96,0014,0018,0983.9,+19.5,068,0100,1602052336 96,0027,0037,0983.9,+19.6,067,0106,1602052636 96,0017,0023,0983.8,+19.7,067,0114,1602052936 96,0009,0012,0983.9,+20.1,065,0137,1602053236 96,0010,0013,0983.9,+20.1,064,0124,1602053536 94,0008,0011,0983.9,+20.0,064,0117,1602053836 96,0018,0024,0983.9,+20.4,063,0108,1602054136 94,0015,0021,0984.1,+20.7,062,0102,1602054436 96,0008,0011,0984.1,+20.4,063,0100,1602054736 94,0013,0017,0984.0,+20.8,061,0123,1602055036 94,0007,0010,0984.2,+20.7,061,0128,1602055336 94,0012,0016,0984.4,+21.1,060,0115,1602055636 94,0008,0011,0983.8,+21.1,060,0107,1602055936 94,0008,0011,0984.1,+21.4,057,0130,1602056236 96,0009,0012,0983.9,+21.2,058,0114,1602056536 94,0008,0011,0984.1,+21.8,057,0124,1602056836 96,0007,0010,0984.0,+22.4,055,0103,1602057136 94,0005,0007,0983.9,+22.3,054,0109,1602057436 94,0010,0013,0984.0,+22.5,054,0112,1602057736 96,0007,0010,0984.0,+22.4,051,0131,1602058036 94,0005,0007,0983.6,+22.6,051,0110,1602058336 94,0004,0006,0983.9,+22.7,050,0105,1602058636 94,0007,0010,0983.7,+22.9,049,0134,1602058936 96,0005,0007,0983.9,+22.5,049,0125,1602059236 94,0004,0006,0983.7,+23.1,048,0121,1602059536 96,0004,0006,0983.9,+23.5,047,0116,1602059836 94,0006,0008,0983.6,+23.3,048,0102,1602060136 96,0010,0013,0983.5,+23.7,048,0112,1602060436 96,0006,0008,0983.5,+24.1,047,0114,1602060736 94,0006,0008,0983.6,+23.9,046,0112,1602061036 94,0005,0007,0983.5,+24.0,046,0117,1602061336 92,0003,0005,0983.7,+24.2,044,0122,1602061636 94,0006,0008,0983.7,+23.8,044,0102,1602061936 92,0004,0006,0983.4,+24.5,043,0118,1602062236 94,0009,0012,0983.4,+25.0,041,0125,1602062536 92,0005,0007,0983.4,+24.7,041,0116,1602062836 92,0005,0007,0983.3,+24.3,043,0139,1602063136 94,0004,0006,0983.3,+25.0,040,0114,1602063436 92,0010,0013,0983.4,+25.8,039,0119,1602063736 92,0002,0003,0983.6,+25.6,037,0102,1602064036 94,0005,0007,0983.1,+25.7,039,0132,1602064336 92,0004,0006,0983.2,+25.3,038,0129,1602064636 92,0004,0006,0983.4,+25.5,038,0127,1602064936 92,0003,0005,0983.5,+25.5,038,0137,1602065236 92,0004,0006,0983.2,+26.5,037,0139,1602065536 92,0006,0008,0983.0,+27.2,036,0097,1602065836 92,0005,0007,0983.0,+26.7,036,0125,1602066136 92,0005,0007,0983.0,+27.1,035,0098,1602066436 90,0005,0007,0983.0,+27.2,035,0118,1602066736 99,0004,0006,0982.8,+26.3,037,0129,1602067036 92,0004,0006,0983.1,+27.1,037,0107,1602067336 92,0008,0011,0982.7,+27.4,035,0109,1602067636 92,0007,0010,0982.7,+27.5,034,0120,1602067936 92,0006,0008,0982.7,+27.6,035,0100,1602068236 92,0004,0006,0982.8,+27.4,032,0094,1602068536 92,0009,0012,0982.7,+27.4,033,0116,1602068836 86,0005,0007,0982.2,+28.9,031,0111,1602071594 80,0008,0011,0982.3,+28.4,031,0108,1602071894 80,0005,0007,0981.9,+28.4,031,0097,1602072494 80,0007,0010,0981.9,+29.4,029,0135,1602072794 80,0007,0010,0981.9,+29.4,029,0137,1602073094 84,0013,0017,0981.9,+29.0,030,0096,1602073393 76,0006,0008,0981.9,+29.3,029,0107,1602073694 82,0006,0008,0981.5,+29.5,029,0096,1602073994 82,0006,0008,0981.5,+29.9,029,0124,1602074294 84,0007,0010,0981.8,+30.1,030,0126,1602074594 70,0006,0008,0981.6,+29.4,033,0103,1602074894 82,0010,0013,0981.8,+29.3,033,0128,1602075194 78,0007,0010,0981.7,+29.1,033,0108,1602075494 84,0005,0007,0981.9,+28.9,034,0122,1602075794 86,0018,0024,0981.8,+28.6,034,0116,1602076094 82,0010,0013,0981.9,+28.2,035,0121,1602076394 82,0011,0015,0982.0,+27.6,037,0107,1602076694 84,0010,0013,0981.9,+27.4,038,0124,1602076994 84,0010,0013,0981.8,+27.0,039,0115,1602077294 78,0010,0013,0981.8,+27.3,039,0107,1602077594 78,0006,0008,0981.9,+26.9,041,0114,1602077894 82,0010,0013,0982.0,+26.0,043,0130,1602078194 82,0007,0010,0981.8,+25.7,043,0094,1602078494 86,0008,0011,0981.7,+24.5,047,0105,1602078794 80,0019,0026,0981.8,+24.7,047,0119,1602079094 86,0011,0015,0981.7,+24.1,050,0096,1602079394 82,0005,0007,0981.6,+23.8,051,0125,1602079694 86,0007,0010,0981.6,+24.0,051,0117,1602079994 80,0010,0013,0981.6,+24.2,050,0123,1602080294 74,0007,0010,0981.4,+24.1,050,0124,1602080594 82,0014,0018,0981.7,+24.1,050,0122,1602080894 70,0012,0016,0981.9,+24.0,050,0094,1602081194 82,0011,0015,0981.9,+23.8,050,0120,1602081494 70,0008,0011,0981.7,+23.5,051,0081,1602081794 80,0011,0015,0981.5,+23.6,051,0114,1602082094 84,0006,0008,0981.7,+23.1,052,0099,1602082394 82,0011,0015,0981.9,+22.9,054,0106,1602082694 82,0008,0011,0981.4,+22.7,055,0125,1602082994 80,0015,0021,0981.7,+22.5,056,0125,1602083294 82,0022,0029,0981.6,+22.5,057,0115,1602083594 84,0012,0016,0981.6,+22.4,057,0090,1602083894 80,0009,0012,0981.3,+22.3,057,0136,1602084194 80,0009,0012,0981.4,+22.2,059,0125,1602084494 82,0009,0012,0981.7,+22.1,059,0118,1602084794 84,0009,0012,0981.3,+22.4,058,0093,1602085094 82,0009,0012,0981.3,+22.2,058,0089,1602085394 82,0014,0018,0981.5,+22.1,058,0119,1602085694 80,0005,0007,0981.9,+21.9,059,0120,1602085994 82,0011,0015,0981.5,+22.0,059,0114,1602086294 82,0013,0017,0981.8,+21.7,063,0127,1602086594 84,0011,0015,0981.4,+21.6,065,0108,1602086894 80,0008,0011,0981.9,+21.2,065,0129,1602087194 82,0014,0018,0982.2,+20.8,070,0116,1602087494 82,0008,0011,0982.7,+20.8,069,0140,1602087794 74,0009,0012,0982.2,+20.2,074,0125,1602088094 82,0011,0015,0981.5,+19.8,076,0115,1602088394 82,0023,0031,0981.6,+19.3,080,0128,1602088694 84,0011,0015,0981.6,+19.4,078,0109,1602088994 82,0007,0010,0981.4,+19.4,074,0102,1602089294 99,0011,0015,0981.6,+19.6,069,0126,1602089594 82,0006,0008,0981.6,+19.2,070,0110,1602089894 84,0010,0013,0981.3,+19.4,068,0105,1602090194 82,0006,0008,0981.5,+19.3,069,0105,1602090494 86,0014,0018,0981.3,+18.9,072,0118,1602090794 82,0005,0007,0981.3,+19.0,072,0092,1602091094 82,0005,0007,0981.4,+19.0,072,0124,1602091394 70,0004,0006,0981.6,+18.9,073,0099,1602091694 84,0005,0007,0981.4,+19.0,072,0122,1602091994 84,0004,0006,0981.6,+18.8,075,0126,1602092294 82,0005,0007,0981.4,+19.2,071,0107,1602092594 82,0005,0007,0981.4,+19.1,072,0097,1602092894 82,0007,0010,0981.3,+19.1,074,0111,1602093194 82,0006,0008,0981.5,+19.1,073,0099,1602093494 82,0007,0010,0981.5,+18.9,074,0106,1602093794 82,0005,0007,0981.4,+18.8,076,0129,1602094094 82,0008,0011,0981.5,+18.6,076,0124,1602094394 82,0004,0006,0981.4,+18.8,074,0113,1602094694 82,0006,0008,0981.1,+18.9,075,0133,1602094994 72,0013,0017,0981.4,+18.8,075,0109,1602095294 86,0006,0008,0981.5,+18.8,076,0128,1602095594 84,0010,0013,0981.0,+18.8,076,0127,1602095894 72,0009,0012,0981.2,+18.9,076,0121,1602096194 82,0008,0011,0981.2,+18.7,078,0112,1602096494 82,0013,0017,0981.4,+18.7,078,0122,1602096794 82,0006,0008,0981.2,+18.6,079,0114,1602097094 82,0012,0016,0981.3,+18.7,080,0111,1602097394 84,0008,0011,0981.4,+18.7,081,0108,1602097694 84,0009,0012,0981.4,+18.9,081,0111,1602097994 84,0012,0016,0981.3,+19.0,080,0115,1602098294 82,0007,0010,0981.2,+18.9,080,0107,1602098594 82,0008,0011,0981.4,+19.1,080,0109,1602098894 82,0009,0012,0981.4,+19.0,080,0106,1602099194 82,0006,0008,0981.4,+19.2,080,0108,1602099494 84,0009,0012,0981.4,+19.2,080,0119,1602099794 82,0008,0011,0981.6,+19.3,080,0108,1602100094 74,0006,0008,0981.5,+19.2,081,0124,1602100394 82,0007,0010,0981.5,+19.2,082,0094,1602100694 82,0008,0011,0981.3,+19.2,083,0115,1602100994 80,0007,0010,0981.3,+19.3,083,0113,1602101294 84,0015,0021,0981.3,+19.3,083,0133,1602101594 82,0011,0015,0981.4,+19.3,084,0111,1602101894 84,0010,0013,0981.0,+19.3,084,0097,1602102194 82,0009,0012,0980.9,+19.2,085,0104,1602102494 84,0006,0008,0980.7,+19.2,084,0099,1602102794 82,0007,0010,0980.7,+19.2,085,0108,1602103094 82,0011,0015,0980.8,+19.1,084,0124,1602103394 84,0013,0017,0980.7,+19.2,085,0115,1602103694 82,0009,0012,0980.6,+19.2,085,0112,1602103994 84,0007,0010,0980.5,+19.1,085,0096,1602104294 82,0009,0012,0980.6,+19.1,085,0132,1602104594 82,0011,0015,0980.5,+19.1,085,0104,1602104894 82,0017,0023,0980.5,+19.1,086,0104,1602105194 82,0011,0015,0980.1,+19.2,085,0127,1602105494 82,0017,0023,0980.1,+19.5,084,0117,1602105794 80,0016,0022,0980.0,+19.6,084,0108,1602106094 82,0014,0018,0980.3,+19.8,083,0132,1602106394 82,0020,0027,0980.1,+20.1,082,0133,1602106694 82,0019,0026,0980.2,+20.0,082,0102,1602106994 82,0018,0024,0980.2,+20.1,082,0115,1602107294 84,0019,0026,0980.0,+20.3,082,0124,1602107594 82,0018,0024,0979.7,+20.1,083,0117,1602107894 82,0020,0027,0979.8,+20.2,083,0129,1602108194 84,0019,0026,0979.7,+20.2,083,0102,1602108494 82,0017,0023,0979.5,+20.2,084,0123,1602108794 82,0021,0028,0979.6,+20.2,084,0121,1602109094 84,0016,0022,0979.1,+20.2,083,0125,1602109394 82,0014,0018,0979.4,+20.1,084,0113,1602109694 86,0021,0028,0979.1,+20.1,084,0120,1602109994 80,0014,0018,0979.5,+20.0,085,0133,1602110294 82,0021,0028,0979.1,+20.1,084,0102,1602110594 82,0016,0022,0979.3,+20.0,085,0128,1602110894 82,0025,0034,0979.0,+20.1,084,0099,1602111194 82,0021,0028,0979.0,+20.1,084,0118,1602111494 82,0023,0031,0979.0,+20.1,085,0114,1602111794 82,0020,0027,0978.8,+20.1,085,0125,1602112094 82,0026,0036,0979.0,+20.1,085,0109,1602112394 86,0021,0028,0978.9,+20.1,084,0114,1602112694 82,0018,0024,0979.0,+20.1,085,0112,1602112994 82,0017,0023,0978.9,+20.1,085,0109,1602113294 82,0025,0034,0978.8,+20.1,085,0119,1602113594 80,0021,0028,0978.8,+20.0,085,0120,1602113894 84,0023,0031,0979.1,+20.1,086,0107,1602114194 82,0021,0028,0978.9,+20.1,085,0118,1602114494 80,0022,0029,0979.1,+20.2,085,0123,1602114794 84,0024,0032,0978.9,+20.2,085,0097,1602115094 72,0027,0037,0978.4,+20.2,085,0111,1602115394 82,0022,0029,0978.6,+20.3,085,0113,1602115694 82,0029,0039,0978.5,+20.3,086,0108,1602115994 80,0023,0031,0978.8,+20.2,086,0127,1602116294 84,0023,0031,0978.9,+20.1,086,0136,1602116594 82,0025,0034,0978.7,+20.1,087,0112,1602116894 86,0026,0036,0978.9,+20.0,088,0113,1602117194 80,0026,0036,0978.9,+20.1,087,0110,1602117494 84,0029,0039,0979.0,+20.1,087,0102,1602117794 80,0031,0043,0979.0,+20.1,087,0107,1602118094 82,0033,0045,0979.2,+20.2,087,0123,1602118394 86,0024,0032,0979.0,+20.1,085,0115,1602118694 80,0025,0034,0979.1,+20.2,084,0118,1602118994 84,0022,0029,0979.0,+20.2,083,0138,1602119294 84,0027,0037,0978.7,+20.1,083,0129,1602119594 84,0023,0031,0978.6,+20.0,084,0113,1602119894 82,0028,0038,0978.6,+19.9,085,0102,1602120194 82,0026,0036,0978.5,+19.8,084,0102,1602120494 82,0018,0024,0978.8,+19.7,083,0114,1602120794 82,0018,0024,0978.5,+19.7,079,0126,1602121094 82,0015,0021,0978.4,+19.6,080,0125,1602121394 82,0015,0021,0978.7,+19.4,083,0142,1602121694 84,0019,0026,0978.6,+19.3,086,0119,1602121994 82,0019,0026,0978.5,+18.9,083,0100,1602122294 80,0017,0023,0978.3,+18.5,082,0124,1602122594 84,0014,0018,0977.6,+18.2,083,0106,1602122894 82,0008,0011,0977.8,+18.1,084,0107,1602123194 84,0015,0021,0977.6,+18.1,085,0109,1602123494 84,0011,0015,0977.6,+18.0,086,0110,1602123794 74,0019,0026,0977.2,+17.9,086,0105,1602124094 84,0013,0017,0977.3,+18.1,085,0110,1602124394 84,0016,0022,0977.4,+18.0,087,0110,1602124694 84,0010,0013,0977.4,+17.8,086,0112,1602124994 82,0016,0022,0977.7,+17.9,085,0122,1602125294 82,0011,0015,0977.6,+17.8,084,0112,1602125594 84,0017,0023,0977.9,+17.7,084,0109,1602125894 84,0010,0013,0977.8,+17.6,083,0137,1602126194 80,0011,0015,0978.0,+17.6,084,0098,1602126494 82,0017,0023,0977.9,+17.4,084,0104,1602126794 86,0016,0022,0977.8,+17.3,085,0119,1602127094 82,0019,0026,0977.9,+17.2,086,0098,1602127394 82,0017,0023,0978.1,+17.2,086,0115,1602127694 82,0014,0018,0978.0,+17.6,084,0128,1602127994 84,0014,0018,0978.3,+17.3,085,0123,1602128294 84,0012,0016,0978.3,+17.4,085,0115,1602128594 76,0013,0017,0978.2,+17.3,086,0121,1602128894 82,0010,0013,0978.4,+17.2,086,0088,1602129194 84,0014,0018,0978.4,+17.0,086,0113,1602129494 84,0014,0018,0978.3,+17.1,085,0114,1602129794 80,0010,0013,0978.4,+17.1,084,0116,1602130094 86,0010,0013,0978.2,+17.0,084,0106,1602130394 84,0012,0016,0978.4,+16.9,084,0111,1602130694 84,0010,0013,0978.7,+16.8,085,0102,1602130994 84,0012,0016,0978.5,+16.9,085,0110,1602131294 82,0009,0012,0978.7,+16.9,084,0118,1602131594 82,0006,0008,0978.4,+17.0,083,0121,1602131894 84,0010,0013,0978.4,+16.9,082,0114,1602132194 80,0013,0017,0978.3,+17.0,082,0105,1602132494 82,0009,0012,0978.3,+16.9,083,0104,1602132794 84,0005,0007,0978.4,+17.0,083,0107,1602133094 84,0010,0013,0978.5,+17.0,082,0107,1602133394 84,0008,0011,0978.4,+17.1,082,0120,1602133694 82,0013,0017,0978.8,+17.2,082,0117,1602133994 82,0007,0010,0978.6,+17.1,083,0115,1602134294 84,0012,0016,0979.3,+17.2,082,0109,1602134594 84,0013,0017,0979.5,+17.2,081,0125,1602134894 82,0013,0017,0979.5,+17.2,082,0122,1602135194 82,0009,0012,0979.5,+17.2,082,0139,1602135494 80,0012,0016,0979.1,+17.2,081,0111,1602135794 84,0011,0015,0979.3,+17.2,082,0122,1602136094 80,0016,0022,0979.2,+17.4,082,0130,1602136394 80,0015,0021,0979.3,+17.4,083,0113,1602136694 84,0012,0016,0979.3,+17.4,083,0109,1602136994 80,0012,0016,0979.1,+17.4,083,0115,1602137294 86,0011,0015,0979.1,+17.4,084,0126,1602137594 86,0017,0023,0979.0,+17.3,084,0112,1602137894 80,0015,0021,0979.3,+17.5,084,0122,1602138194 82,0017,0023,0979.4,+17.5,084,0110,1602138494 86,0016,0022,0979.3,+17.4,084,0134,1602138794 86,0010,0013,0979.2,+17.4,085,0098,1602139094 82,0008,0011,0979.3,+17.5,085,0104,1602139394 86,0011,0015,0979.4,+17.6,085,0119,1602139694 82,0012,0016,0979.5,+17.8,084,0124,1602139994 86,0016,0022,0979.3,+17.5,084,0121,1602140294 99,0021,0028,0979.5,+17.6,085,0128,1602140594 80,0026,0036,0979.6,+17.9,084,0117,1602140894 82,0014,0018,0979.9,+17.8,084,0112,1602141194 80,0009,0012,0979.9,+17.7,082,0093,1602141494 99,0008,0011,0979.9,+18.0,083,0139,1602141794 82,0013,0017,0979.8,+18.3,084,0120,1602142094 99,0008,0011,0980.0,+18.3,080,0109,1602142394 80,0010,0013,0980.0,+18.2,080,0112,1602142694 82,0010,0013,0980.0,+18.5,079,0115,1602142994 86,0010,0013,0979.9,+18.3,080,0106,1602143294 82,0009,0012,0980.2,+18.5,081,0121,1602143594 70,0007,0010,0980.1,+18.4,079,0118,1602143894 80,0010,0013,0980.0,+18.2,079,0131,1602144194 86,0006,0008,0980.0,+18.2,081,0117,1602144494 86,0006,0008,0980.2,+18.6,079,0115,1602149594 82,0006,0008,0979.9,+19.2,077,0110,1602149894 82,0005,0007,0980.1,+19.7,075,0101,1602150194 80,0004,0006,0979.7,+19.4,073,0111,1602150494 70,0003,0005,0979.6,+19.3,072,0109,1602150794 86,0007,0010,0979.7,+19.4,074,0118,1602151094 84,0004,0006,0979.4,+19.9,074,0093,1602151394 86,0004,0006,0979.7,+20.1,073,0123,1602151694 84,0003,0005,0979.5,+20.3,073,0116,1602151994 88,0006,0008,0979.6,+20.4,073,0109,1602152294 72,0004,0006,0979.3,+20.6,072,0112,1602152594 80,0006,0008,0979.4,+20.8,070,0089,1602152894 88,0004,0006,0979.7,+20.6,069,0107,1602153194 88,0006,0008,0979.6,+20.2,067,0121,1602153494 86,0005,0007,0979.5,+20.0,067,0113,1602153794 80,0003,0005,0979.7,+20.0,068,0102,1602154094 80,0006,0008,0979.5,+20.1,071,0118,1602154394 80,0005,0007,0979.9,+20.2,066,0103,1602154694 86,0004,0006,0979.9,+20.0,067,0095,1602154994 80,0009,0012,0979.8,+19.8,069,0107,1602155294 80,0006,0008,0979.8,+20.0,072,0122,1602155594 80,0012,0016,0979.5,+19.8,070,0115,1602155894 80,0003,0005,0979.7,+20.0,068,0109,1602156194 80,0003,0005,0979.5,+19.8,068,0098,1602156494 80,0003,0005,0979.7,+19.9,070,0137,1602156794 84,0004,0006,0979.5,+20.1,065,0101,1602157094 86,0004,0006,0979.6,+20.5,065,0109,1602157394 66,0003,0005,0979.6,+20.3,067,0114,1602157694 84,0004,0006,0979.6,+19.6,069,0106,1602157994 76,0004,0006,0979.8,+19.5,070,0106,1602158294 86,0003,0005,0979.7,+19.6,068,0096,1602158594 80,0002,0003,0979.8,+19.4,072,0097,1602158894 84,0006,0008,0980.1,+19.2,073,0109,1602159194 86,0004,0006,0979.8,+19.4,074,0102,1602159494 82,0005,0007,0979.8,+19.1,074,0120,1602159794 70,0004,0006,0979.8,+19.0,075,0117,1602160094 86,0007,0010,0979.9,+18.9,077,0115,1602160694 80,0006,0008,0979.9,+18.9,077,0118,1602160994 80,0005,0007,0979.9,+18.7,078,0099,1602161294 80,0004,0006,0980.0,+18.6,079,0107,1602161594 82,0005,0007,0979.9,+18.7,079,0112,1602161894 86,0005,0007,0979.9,+18.6,078,0110,1602162194 84,0007,0010,0979.9,+18.7,079,0126,1602162494 88,0009,0012,0979.8,+18.6,079,0112,1602162794 80,0013,0017,0980.1,+18.7,079,0096,1602163094 80,0010,0013,0979.8,+18.7,080,0101,1602163394 80,0012,0016,0980.0,+18.6,079,0110,1602163694 84,0015,0021,0980.0,+18.6,080,0125,1602163994 80,0019,0026,0979.9,+18.7,081,0120,1602164294 86,0013,0017,0979.7,+18.7,080,0098,1602164594 70,0007,0010,0980.1,+18.6,077,0123,1602164894 80,0003,0005,0980.1,+18.2,075,0124,1602165194 88,0004,0006,0980.2,+18.2,076,0109,1602165494 86,0002,0003,0979.9,+18.1,076,0121,1602165794 80,0004,0006,0979.9,+18.1,078,0098,1602166094 80,0004,0006,0979.9,+17.9,078,0124,1602166394 86,0004,0006,0980.0,+18.0,075,0105,1602166694 80,0003,0005,0980.3,+17.9,079,0128,1602166994 82,0002,0003,0980.1,+17.9,077,0119,1602167294 86,0003,0005,0980.1,+18.0,078,0117,1602167594 80,0002,0003,0980.0,+18.1,080,0116,1602167894 88,0007,0010,0980.3,+17.6,083,0118,1602168194 80,0004,0006,0980.3,+17.2,083,0120,1602168494 84,0004,0006,0980.1,+17.0,084,0107,1602168794 84,0009,0012,0980.4,+16.9,084,0122,1602169094 84,0008,0011,0980.3,+17.0,085,0106,1602169394 88,0004,0006,0980.3,+16.8,085,0105,1602169694 82,0004,0006,0980.4,+16.9,085,0102,1602169994 86,0004,0006,0980.4,+16.8,085,0111,1602170294 86,0002,0003,0980.7,+16.6,084,0115,1602170594 84,0004,0006,0980.7,+16.5,085,0119,1602170894 88,0003,0005,0980.4,+16.9,082,0109,1602171194 86,0002,0003,0980.3,+16.5,084,0106,1602171494 84,0003,0005,0980.5,+16.5,084,0108,1602171794 80,0003,0005,0980.2,+16.3,085,0103,1602172094 84,0003,0005,0980.6,+16.3,085,0089,1602172394 80,0002,0003,0980.6,+16.2,085,0125,1602172694 82,0004,0006,0980.5,+16.3,087,0116,1602172994 84,0003,0005,0980.4,+16.2,085,0097,1602173294 74,0002,0003,0980.7,+16.3,084,0114,1602173594 84,0004,0006,0980.4,+16.1,085,0097,1602173894 80,0003,0005,0980.5,+16.0,086,0110,1602174194 82,0003,0005,0980.6,+16.0,087,0115,1602174494 80,0003,0005,0980.6,+16.2,086,0111,1602174794 88,0002,0003,0981.0,+16.0,087,0119,1602175094 82,0004,0006,0980.6,+16.0,087,0107,1602175394 84,0002,0003,0980.7,+15.8,086,0101,1602175694 80,0003,0005,0980.8,+15.9,086,0126,1602175994 82,0002,0003,0981.0,+15.9,085,0113,1602176294 84,0003,0005,0980.8,+15.6,085,0117,1602176594 84,0003,0005,0981.1,+15.4,086,0121,1602176894 84,0004,0006,0981.2,+15.2,087,0105,1602177194 84,0005,0007,0981.0,+15.4,086,0105,1602177494 84,0006,0008,0981.1,+15.4,085,0137,1602177794 80,0007,0010,0981.0,+15.0,086,0115,1602178094 86,0007,0010,0981.5,+15.2,086,0115,1602178394 86,0007,0010,0981.3,+15.0,086,0125,1602178694 86,0008,0011,0981.3,+14.8,087,0118,1602178994 72,0009,0012,0981.7,+14.9,087,0110,1602179294 86,0005,0007,0981.4,+15.2,085,0146,1602179594 80,0008,0011,0981.6,+15.0,086,0138,1602179894 84,0006,0008,0981.2,+15.1,086,0093,1602180194 82,0005,0007,0981.5,+15.3,085,0100,1602180494 88,0006,0008,0981.2,+15.0,086,0122,1602180794 86,0007,0010,0981.4,+14.9,087,0127,1602181094 86,0008,0011,0981.5,+14.9,087,0114,1602181394 86,0007,0010,0981.1,+15.0,086,0130,1602181694 82,0006,0008,0981.0,+15.0,086,0130,1602181994 86,0007,0010,0980.9,+15.2,087,0133,1602182294 84,0007,0010,0980.7,+14.9,086,0136,1602182594 84,0006,0008,0981.0,+14.9,086,0109,1602182894 84,0006,0008,0981.4,+14.8,087,0135,1602183194 80,0007,0010,0981.6,+14.9,086,0130,1602183494 88,0007,0010,0981.5,+14.9,086,0129,1602183794 86,0007,0010,0981.1,+15.1,085,0111,1602184094 82,0007,0010,0981.4,+14.9,087,0117,1602184394 82,0006,0008,0981.2,+14.8,086,0124,1602184694 80,0008,0011,0981.5,+14.9,085,0101,1602184994 84,0005,0007,0981.3,+14.8,086,0139,1602185294 82,0007,0010,0981.4,+14.8,084,0110,1602185594 80,0006,0008,0981.6,+14.8,086,0107,1602185894 84,0005,0007,0981.7,+15.0,084,0121,1602186194 84,0008,0011,0981.8,+14.7,085,0141,1602186494 88,0007,0010,0981.9,+14.7,086,0112,1602186794 84,0005,0007,0981.5,+14.8,084,0105,1602187094 84,0007,0010,0981.7,+14.7,086,0101,1602187394 84,0004,0006,0981.5,+14.7,084,0124,1602187694 84,0006,0008,0981.4,+14.7,086,0127,1602187994 82,0005,0007,0981.5,+14.8,086,0118,1602188294 84,0006,0008,0981.8,+14.7,085,0112,1602188594 84,0005,0007,0981.6,+14.8,085,0119,1602188894 82,0004,0006,0981.7,+14.8,084,0132,1602189194 84,0005,0007,0981.8,+14.7,086,0119,1602189494 70,0009,0012,0981.5,+14.7,084,0093,1602189794 84,0005,0007,0982.0,+14.7,084,0130,1602190094 84,0004,0006,0981.9,+14.7,084,0107,1602190394 82,0004,0006,0981.8,+14.9,083,0114,1602190694 84,0004,0006,0981.8,+14.9,083,0133,1602190994 84,0009,0012,0981.8,+14.7,084,0112,1602191294 82,0004,0006,0981.6,+14.8,083,0114,1602191594 82,0005,0007,0981.7,+14.8,083,0122,1602191894 84,0008,0011,0982.0,+14.7,083,0129,1602192194 88,0006,0008,0981.7,+14.8,083,0115,1602192494 82,0006,0008,0981.9,+14.6,084,0097,1602192794 82,0005,0007,0981.5,+14.5,085,0130,1602193094 84,0006,0008,0981.5,+14.5,085,0116,1602193394 86,0004,0006,0981.6,+14.6,084,0118,1602193694 82,0005,0007,0981.8,+14.6,085,0115,1602193994 84,0005,0007,0981.3,+14.6,085,0112,1602194294 84,0006,0008,0981.8,+14.6,084,0099,1602194594 86,0005,0007,0981.8,+14.6,084,0124,1602194894 88,0005,0007,0981.7,+14.7,084,0111,1602195194 80,0005,0007,0981.6,+14.7,084,0112,1602195494 82,0006,0008,0981.3,+14.7,085,0101,1602195794 84,0006,0008,0981.3,+14.6,085,0111,1602196095 88,0006,0008,0981.5,+14.6,085,0124,1602196394 82,0005,0007,0981.9,+14.7,085,0105,1602196694 82,0005,0007,0981.8,+14.7,084,0104,1602196994 86,0006,0008,0981.9,+14.6,085,0109,1602197294 88,0006,0008,0982.0,+14.8,083,0137,1602197594 96,0006,0008,0981.5,+14.6,085,0066,1602197658 96,0005,0007,0981.6,+14.8,083,0125,1602197958 96,0005,0007,0981.7,+15.0,081,0131,1602198258 96,0005,0007,0981.4,+14.9,082,0112,1602198558 96,0005,0007,0981.1,+14.6,083,0122,1602198858 98,0005,0007,0981.0,+14.5,084,0119,1602199158 96,0005,0007,0981.0,+14.5,084,0128,1602199458 96,0007,0010,0981.2,+14.4,085,0102,1602199758 98,0007,0010,0981.4,+14.4,084,0116,1602200058 98,0005,0007,0981.1,+14.4,085,0109,1602200358 98,0005,0007,0981.2,+14.4,085,0144,1602200658 98,0005,0007,0981.3,+14.3,085,0117,1602200958 98,0005,0007,0981.2,+14.5,084,0119,1602201258 98,0005,0007,0981.2,+14.4,085,0117,1602201558 98,0006,0008,0981.6,+14.5,086,0121,1602201858 96,0011,0015,0981.7,+14.6,084,0127,1602202158 98,0006,0008,0981.6,+14.4,085,0116,1602202458 96,0006,0008,0981.4,+14.1,085,0109,1602202758 98,0007,0010,0981.6,+14.4,085,0108,1602203058 98,0007,0010,0981.4,+14.6,084,0105,1602203358 98,0006,0008,0981.4,+14.5,086,0122,1602203658 98,0008,0011,0981.3,+14.3,086,0116,1602203958 96,0007,0010,0981.1,+14.2,086,0100,1602204258 96,0007,0010,0981.1,+14.2,086,0128,1602204558 96,0007,0010,0980.9,+14.2,086,0124,1602204858 96,0008,0011,0981.2,+14.4,086,0134,1602205158 96,0007,0010,0981.2,+14.1,086,0104,1602205458 96,0007,0010,0981.1,+14.3,086,0105,1602205758 98,0006,0008,0981.0,+14.3,086,0116,1602206058 96,0007,0010,0981.1,+14.4,085,0106,1602206358 96,0006,0008,0981.2,+14.1,086,0119,1602206658 98,0007,0010,0981.1,+14.3,086,0113,1602206958 96,0004,0006,0981.2,+14.3,086,0122,1602207258 98,0007,0010,0980.9,+14.2,085,0115,1602207558 96,0006,0008,0980.6,+14.3,085,0114,1602207858 98,0005,0007,0981.1,+14.2,085,0121,1602208158 96,0006,0008,0981.0,+14.2,085,0125,1602208458 96,0004,0006,0980.5,+14.1,086,0121,1602208758 96,0004,0006,0980.7,+14.2,085,0142,1602209058 96,0004,0006,0980.9,+14.2,085,0105,1602209358 96,0004,0006,0981.0,+13.9,087,0137,1602209658 99,0010,0013,0980.9,+14.0,086,0113,1602209958 96,0004,0006,0981.2,+13.9,087,0117,1602210258 94,0006,0008,0981.0,+14.0,087,0113,1602210558 96,0004,0006,0981.0,+14.0,086,0106,1602210858 96,0003,0005,0981.1,+14.0,085,0109,1602211158 96,0004,0006,0981.1,+14.0,087,0091,1602211458 98,0005,0007,0981.3,+14.0,087,0135,1602211758 96,0004,0006,0981.2,+13.9,086,0110,1602212058 98,0005,0007,0981.1,+14.0,087,0133,1602212358 96,0003,0005,0981.2,+14.0,087,0121,1602212658 96,0003,0005,0981.2,+14.2,086,0118,1602212958 96,0004,0006,0981.4,+14.0,087,0111,1602213258 96,0005,0007,0981.4,+14.2,085,0147,1602213858 96,0001,0002,0981.5,+14.1,085,0099,1602214158 96,0003,0005,0981.5,+14.1,085,0132,1602214758 98,0002,0003,0981.3,+14.1,084,0117,1602215058 98,0002,0003,0981.6,+14.1,085,0126,1602215358 96,0002,0003,0981.8,+13.9,086,0123,1602215658 96,0002,0003,0982.0,+13.9,085,0111,1602215958 98,0003,0005,0981.6,+14.1,084,0104,1602216258 98,0002,0003,0981.9,+14.0,086,0118,1602216558 98,0003,0005,0981.7,+14.1,085,0116,1602216858 98,0002,0003,0981.8,+14.0,084,0121,1602217158 96,0002,0003,0981.8,+13.9,085,0115,1602217458 98,0003,0005,0982.0,+13.9,085,0130,1602217758 98,0003,0005,0981.9,+13.9,085,0123,1602218058 98,0003,0005,0981.9,+13.8,086,0120,1602218358 98,0002,0003,0982.0,+14.0,085,0118,1602218658 98,0002,0003,0981.9,+13.9,085,0114,1602218958 96,0003,0005,0981.9,+14.1,085,0121,1602219258 96,0002,0003,0981.8,+14.2,085,0113,1602219558 98,0002,0003,0982.1,+14.1,085,0111,1602219858 98,0005,0007,0981.8,+14.0,086,0114,1602220158 96,0003,0005,0982.4,+14.2,084,0111,1602220458 98,0002,0003,0982.3,+14.3,085,0126,1602220758 96,0002,0003,0982.4,+14.3,085,0114,1602221058 98,0002,0003,0982.5,+14.3,086,0104,1602221358 98,0003,0005,0982.3,+14.4,085,0106,1602221658 98,0004,0006,0982.3,+14.4,085,0121,1602221958 98,0002,0003,0982.4,+14.4,086,0109,1602222258 98,0002,0003,0982.3,+14.5,084,0122,1602222558 96,0002,0003,0982.4,+14.6,084,0129,1602222858 98,0002,0003,0982.5,+14.6,084,0114,1602223158 98,0003,0005,0982.8,+14.8,083,0090,1602223458 96,0003,0005,0982.9,+15.1,083,0114,1602223758 98,0002,0003,0983.1,+15.2,083,0102,1602224058 98,0002,0003,0983.1,+15.2,082,0127,1602224358 96,0002,0003,0982.9,+15.1,083,0113,1602224658 94,0002,0003,0983.1,+15.2,084,0097,1602224958 98,0002,0003,0982.9,+15.2,083,0109,1602225258 98,0002,0003,0983.0,+15.1,083,0112,1602225558 98,0003,0005,0983.0,+15.2,086,0122,1602225858 98,0003,0005,0983.0,+14.9,085,0110,1602226158 96,0002,0003,0983.3,+15.0,084,0115,1602226458 98,0003,0005,0983.0,+15.2,085,0109,1602226758 96,0003,0005,0983.3,+15.2,085,0119,1602227058 98,0004,0006,0983.4,+15.2,085,0110,1602227358 98,0003,0005,0983.6,+15.1,085,0117,1602227658 98,0005,0007,0983.4,+15.0,085,0096,1602227958 98,0004,0006,0983.6,+15.2,083,0121,1602228258 98,0004,0006,0983.4,+15.2,086,0108,1602228558 96,0003,0005,0983.6,+15.1,085,0113,1602228858 98,0004,0006,0983.5,+15.0,085,0124,1602229158 96,0004,0006,0983.5,+15.0,085,0109,1602229458 94,0004,0006,0983.5,+15.2,085,0115,1602229758 98,0004,0006,0983.7,+15.2,085,0134,1602230058 98,0004,0006,0983.5,+15.3,085,0121,1602230358 98,0003,0005,0983.7,+15.2,085,0114,1602230658 98,0003,0005,0983.5,+15.3,085,0129,1602230958 98,0002,0003,0983.3,+15.4,085,0118,1602231258 98,0004,0006,0983.8,+15.5,086,0122,1602231558 98,0003,0005,0984.0,+15.2,086,0124,1602231858 98,0003,0005,0983.8,+15.3,086,0117,1602232158 98,0004,0006,0983.7,+15.3,085,0116,1602232458 98,0003,0005,0983.9,+15.3,086,0133,1602232758 96,0005,0007,0983.8,+15.3,086,0119,1602233058 96,0004,0006,0984.0,+15.4,085,0122,1602233358 96,0007,0010,0983.7,+15.5,085,0108,1602233658 98,0006,0008,0983.8,+15.5,085,0100,1602233958 96,0006,0008,0984.2,+15.4,085,0108,1602234258 96,0003,0005,0984.1,+15.4,085,0115,1602234558 98,0003,0005,0984.1,+15.4,084,0118,1602234858 98,0011,0015,0984.3,+15.5,085,0128,1602235158 98,0004,0006,0983.9,+15.6,084,0113,1602235458 96,0006,0008,0983.9,+15.7,084,0099,1602235758 98,0004,0006,0984.5,+15.9,084,0126,1602236058 98,0003,0005,0984.4,+16.1,085,0111,1602236358 96,0004,0006,0984.4,+15.8,083,0128,1602236658 98,0004,0006,0984.2,+15.8,084,0122,1602236958 98,0005,0007,0984.6,+15.9,085,0101,1602237258 98,0003,0005,0984.1,+16.1,083,0096,1602237558 96,0004,0006,0984.4,+16.0,085,0115,1602237858 98,0004,0006,0984.3,+16.1,085,0100,1602238158 98,0004,0006,0984.4,+16.0,083,0134,1602238458 96,0003,0005,0984.6,+16.3,084,0116,1602238758 96,0003,0005,0984.4,+16.4,085,0100,1602239058 96,0003,0005,0984.4,+16.5,081,0116,1602239358 98,0003,0005,0984.5,+17.0,082,0120,1602239658 96,0003,0005,0984.4,+17.2,078,0131,1602239958 98,0003,0005,0984.0,+17.1,079,0121,1602240258 96,0002,0003,0984.5,+16.9,080,0129,1602240558 96,0003,0005,0984.4,+16.9,079,0131,1602240858 96,0002,0003,0984.5,+16.9,079,0119,1602241158 98,0003,0005,0984.2,+16.8,080,0109,1602241458 96,0005,0007,0984.5,+16.7,079,0100,1602241758 98,0007,0010,0984.6,+16.6,079,0124,1602242058 98,0012,0016,0984.6,+17.0,078,0100,1602242358 98,0006,0008,0984.5,+16.8,079,0126,1602242658 96,0004,0006,0984.7,+16.6,080,0110,1602242958 96,0002,0003,0984.6,+16.3,082,0115,1602243258 96,0010,0013,0984.7,+16.4,081,0105,1602243558 98,0004,0006,0984.5,+16.5,081,0101,1602243858 96,0008,0011,0984.6,+16.7,080,0111,1602244158 96,0007,0010,0984.6,+16.7,077,0108,1602244458 96,0010,0013,0984.5,+16.8,077,0118,1602244758 96,0003,0005,0984.7,+17.0,076,0130,1602245058 98,0001,0002,0984.3,+17.2,075,0106,1602245358 96,0002,0003,0984.6,+17.3,074,0121,1602245658 96,0004,0006,0984.5,+17.2,069,0109,1602245958 96,0002,0003,0984.6,+17.3,072,0110,1602246258 96,0002,0003,0984.6,+17.4,071,0111,1602246558 96,0002,0003,0984.5,+17.4,070,0111,1602246858 96,0007,0010,0984.6,+17.3,072,0125,1602247158 96,0003,0005,0984.7,+17.3,073,0113,1602247458 96,0002,0003,0984.6,+17.4,072,0113,1602247758 96,0003,0005,0984.3,+17.5,072,0103,1602248058 96,0008,0011,0984.5,+17.3,072,0100,1602248358 96,0002,0003,0984.4,+17.6,072,0115,1602248658 96,0002,0003,0984.4,+17.6,073,0107,1602248958 96,0002,0003,0985.1,+17.6,072,0118,1602249258 96,0003,0005,0984.8,+17.5,072,0119,1602249558 96,0007,0010,0984.5,+17.7,072,0112,1602249858 96,0003,0005,0984.5,+17.7,073,0149,1602250158 96,0002,0003,0985.0,+17.5,075,0121,1602250458 96,0002,0003,0985.0,+17.5,074,0108,1602250758 96,0003,0005,0985.1,+17.5,075,0106,1602251058 96,0002,0003,0984.8,+17.4,076,0114,1602251358 96,0003,0005,0984.8,+17.3,074,0125,1602251658 96,0003,0005,0984.6,+17.8,074,0112,1602251958 96,0002,0003,0985.0,+17.6,075,0129,1602252258 96,0003,0005,0985.0,+17.5,074,0131,1602252558 96,0002,0003,0984.6,+17.7,074,0121,1602252858 96,0002,0003,0984.7,+17.8,073,0098,1602253158 96,0002,0003,0984.7,+17.6,074,0115,1602253458 96,0002,0003,0984.8,+17.5,075,0108,1602253758 96,0002,0003,0985.2,+17.2,076,0134,1602254058 96,0001,0002,0984.9,+17.1,078,0127,1602254358 96,0003,0005,0985.0,+17.1,078,0113,1602254658 96,0003,0005,0984.8,+17.0,078,0130,1602254958 98,0004,0006,0985.1,+16.9,078,0132,1602255258 96,0005,0007,0984.9,+17.0,079,0113,1602255558 96,0008,0011,0984.8,+16.7,080,0110,1602255858 96,0003,0005,0985.0,+16.7,080,0110,1602256158 96,0004,0006,0985.1,+16.5,081,0106,1602256458 96,0007,0010,0984.9,+16.4,083,0119,1602256758 96,0003,0005,0985.0,+16.2,084,0119,1602257058 96,0004,0006,0984.8,+16.0,084,0124,1602257358 96,0003,0005,0984.8,+15.9,084,0109,1602257658 96,0004,0006,0985.1,+15.8,085,0113,1602257958 96,0004,0006,0985.3,+15.8,085,0110,1602258258 96,0002,0003,0985.3,+15.9,085,0122,1602258858 96,0002,0003,0985.6,+16.0,085,0107,1602260358 96,0002,0003,0985.5,+16.0,085,0105,1602260658 96,0002,0003,0985.7,+16.0,085,0112,1602260958 98,0002,0003,0985.8,+15.9,086,0111,1602261258 98,0002,0003,0985.7,+16.1,085,0109,1602261558 98,0007,0010,0985.8,+16.1,085,0112,1602261858 96,0003,0005,0985.8,+16.1,085,0125,1602262158 96,0003,0005,0986.0,+16.3,084,0099,1602262458 96,0009,0012,0986.3,+16.3,084,0131,1602262758 96,0003,0005,0986.3,+16.3,084,0107,1602263058 98,0002,0003,0986.3,+16.3,084,0119,1602263358 96,0002,0003,0986.1,+16.2,084,0115,1602263658 96,0003,0005,0986.1,+16.2,084,0116,1602263958 96,0001,0002,0986.0,+16.2,084,0110,1602264258 96,0002,0003,0985.9,+16.1,084,0117,1602264558 96,0002,0003,0986.2,+16.2,085,0100,1602264858 96,0004,0006,0986.1,+16.2,086,0094,1602265158 96,0004,0006,0986.0,+16.2,085,0107,1602265458 96,0003,0005,0986.1,+16.2,085,0113,1602265758 96,0004,0006,0986.0,+16.2,085,0091,1602266058 96,0004,0006,0985.8,+16.3,085,0116,1602266358 96,0005,0007,0986.3,+16.3,085,0104,1602266658 98,0003,0005,0986.2,+16.4,085,0132,1602266958 96,0003,0005,0986.3,+16.5,085,0119,1602267258 96,0004,0006,0986.1,+16.4,086,0123,1602267558 96,0004,0006,0986.0,+16.5,085,0115,1602267858 98,0005,0007,0986.1,+16.4,086,0119,1602268158 96,0005,0007,0986.1,+16.5,086,0112,1602268458 96,0006,0008,0986.3,+16.4,087,0128,1602268758 96,0007,0010,0986.4,+16.4,087,0108,1602269058 96,0009,0012,0986.1,+16.4,087,0123,1602269358 96,0007,0010,0986.3,+16.4,087,0111,1602269658 96,0008,0011,0986.2,+16.5,086,0115,1602269958 96,0009,0012,0986.3,+16.4,088,0127,1602270258 96,0015,0021,0986.1,+16.5,087,0114,1602270558 96,0013,0017,0986.0,+16.6,087,0112,1602270858 96,0008,0011,0986.0,+16.5,087,0113,1602271158 96,0013,0017,0986.2,+16.6,087,0122,1602271458 96,0014,0018,0986.3,+16.6,087,0111,1602271758 96,0014,0018,0986.3,+16.5,088,0119,1602272058 96,0015,0021,0986.4,+16.5,088,0115,1602272358 96,0013,0017,0986.3,+16.5,088,0126,1602272658 94,0013,0017,0986.1,+16.4,089,0137,1602272958 99,0014,0018,0986.2,+16.4,089,0113,1602273258 96,0012,0016,0986.4,+16.3,089,0127,1602273558 96,0012,0016,0986.1,+16.2,089,0112,1602273858 96,0013,0017,0986.0,+16.2,089,0131,1602274158 94,0015,0021,0986.3,+16.3,089,0106,1602274458 96,0014,0018,0986.1,+16.3,089,0110,1602274758 96,0015,0021,0986.2,+16.3,090,0108,1602275058 96,0012,0016,0986.4,+16.4,090,0112,1602275358 96,0013,0017,0986.3,+16.4,090,0130,1602275658 96,0017,0023,0986.3,+16.4,089,0099,1602275958 96,0014,0018,0986.4,+16.4,089,0093,1602276258 96,0012,0016,0986.5,+16.4,089,0113,1602276558 96,0015,0021,0986.3,+16.3,089,0129,1602276858 96,0014,0018,0986.2,+16.3,089,0115,1602277158 96,0015,0021,0986.2,+16.3,089,0106,1602277458 96,0016,0022,0986.3,+16.2,089,0110,1602277758 96,0012,0016,0986.4,+16.2,088,0113,1602278058 96,0013,0017,0986.2,+16.2,088,0106,1602278358 96,0014,0018,0986.1,+16.2,088,0134,1602278658 96,0016,0022,0986.2,+16.3,088,0121,1602278958 96,0014,0018,0986.2,+16.3,088,0103,1602279258 96,0015,0021,0986.1,+16.4,088,0107,1602279558 94,0018,0024,0986.2,+16.4,088,0127,1602279858 96,0015,0021,0985.9,+16.4,088,0107,1602280158 96,0014,0018,0986.0,+16.2,088,0130,1602280458 96,0013,0017,0986.0,+16.2,088,0119,1602280758 96,0019,0026,0985.9,+16.1,088,0092,1602281058 96,0015,0021,0986.2,+16.0,089,0108,1602281358 96,0013,0017,0985.9,+16.1,088,0102,1602281658 96,0017,0023,0985.8,+16.1,089,0128,1602281958 94,0014,0018,0986.0,+16.1,089,0103,1602282258 96,0015,0021,0986.1,+16.1,089,0113,1602282558 96,0017,0023,0986.2,+16.0,089,0103,1602282858 96,0014,0018,0986.4,+16.0,089,0116,1602283158 96,0014,0018,0986.2,+16.0,089,0118,1602283458 96,0019,0026,0986.2,+16.0,088,0136,1602283758 96,0016,0022,0986.3,+15.9,088,0124,1602284058 96,0014,0018,0986.2,+15.9,088,0101,1602284358 96,0017,0023,0986.1,+15.9,088,0123,1602284658 96,0018,0024,0986.0,+16.0,087,0121,1602284958 96,0013,0017,0986.2,+16.0,088,0106,1602285258 96,0016,0022,0985.9,+16.1,088,0113,1602285558 96,0015,0021,0985.8,+16.0,088,0119,1602285858 96,0017,0023,0985.9,+15.8,089,0120,1602286158 96,0028,0038,0985.8,+16.0,089,0110,1602286458 96,0017,0023,0985.7,+16.0,089,0119,1602286758 96,0017,0023,0986.0,+15.9,089,0107,1602287058 96,0016,0022,0985.7,+15.7,089,0103,1602287358 96,0015,0021,0986.1,+15.8,088,0099,1602287658 96,0017,0023,0985.7,+15.6,088,0117,1602287958 96,0013,0017,0985.5,+15.7,089,0113,1602288258 94,0013,0017,0985.8,+15.8,087,0114,1602288558 96,0011,0015,0985.8,+15.8,087,0101,1602288858 96,0008,0011,0985.6,+15.7,088,0125,1602289158 96,0010,0013,0985.6,+15.6,088,0138,1602289458 96,0012,0016,0985.7,+15.6,088,0117,1602289758 96,0011,0015,0985.7,+15.7,088,0094,1602290058 96,0011,0015,0985.9,+15.6,088,0110,1602290358 96,0009,0012,0986.0,+15.7,088,0097,1602290658 96,0011,0015,0985.8,+15.6,089,0109,1602290958 96,0009,0012,0985.9,+15.6,088,0124,1602291258 96,0009,0012,0985.8,+15.6,089,0128,1602291558 96,0011,0015,0985.8,+15.6,089,0135,1602291858 96,0012,0016,0986.0,+15.7,089,0109,1602292158 94,0011,0015,0985.8,+15.6,089,0138,1602292458 96,0011,0015,0986.3,+15.6,089,0100,1602292758 96,0012,0016,0985.8,+15.6,089,0128,1602293058 96,0013,0017,0986.3,+15.6,089,0111,1602293358 96,0016,0022,0986.2,+15.6,089,0104,1602293658 98,0017,0023,0985.8,+15.7,089,0110,1602293958 96,0015,0021,0986.1,+15.5,089,0118,1602294258 96,0018,0024,0986.1,+15.5,090,0111,1602294558 96,0012,0016,0985.7,+15.6,089,0103,1602294858 96,0017,0023,0985.8,+15.5,089,0090,1602295158 98,0009,0012,0986.1,+15.5,090,0117,1602295458 96,0008,0011,0986.2,+15.5,089,0108,1602295758 96,0008,0011,0985.8,+15.4,089,0121,1602296058 96,0010,0013,0986.0,+15.5,089,0115,1602296358 96,0007,0010,0986.2,+15.5,089,0120,1602296658 96,0008,0011,0985.9,+15.4,089,0119,1602296958 96,0005,0007,0985.7,+15.4,089,0101,1602297258 98,0005,0007,0985.9,+15.4,089,0126,1602297558 96,0004,0006,0985.6,+15.3,088,0119,1602297858 96,0003,0005,0985.8,+15.4,088,0121,1602298158 96,0004,0006,0985.9,+15.4,088,0111,1602298458 98,0002,0003,0985.4,+15.3,087,0109,1602298758 96,0003,0005,0985.6,+15.4,088,0127,1602299058 96,0003,0005,0985.8,+15.3,088,0109,1602299358 96,0003,0005,0986.0,+15.3,089,0101,1602299658 96,0003,0005,0985.9,+15.3,088,0112,1602299958 96,0002,0003,0986.1,+15.2,088,0116,1602300258 96,0003,0005,0986.0,+15.2,088,0122,1602300558 96,0002,0003,0985.8,+15.3,088,0114,1602300858 96,0002,0003,0986.1,+15.4,087,0123,1602301158 96,0003,0005,0986.1,+15.2,088,0102,1602301458 96,0007,0010,0986.0,+15.4,088,0110,1602301758 96,0003,0005,0986.2,+15.2,088,0121,1602302058 96,0003,0005,0986.3,+15.3,088,0106,1602302358 96,0002,0003,0986.2,+15.3,088,0123,1602302658 96,0005,0007,0986.4,+15.3,087,0095,1602302958 96,0004,0006,0986.3,+15.3,087,0116,1602303258 96,0003,0005,0986.1,+15.2,088,0116,1602303558 96,0004,0006,0986.3,+15.2,088,0112,1602303858 94,0004,0006,0986.4,+15.2,088,0120,1602304158 96,0004,0006,0986.4,+15.2,088,0109,1602305058 96,0005,0007,0986.6,+15.4,087,0110,1602305658 96,0004,0006,0986.3,+15.3,088,0124,1602305958 96,0004,0006,0986.7,+15.4,087,0124,1602306258 96,0005,0007,0986.5,+15.4,088,0119,1602306558 96,0004,0006,0986.7,+15.4,088,0122,1602306858 96,0004,0006,0986.6,+15.4,089,0114,1602307158 96,0002,0003,0986.8,+15.4,089,0112,1602307458 96,0003,0005,0986.8,+15.5,089,0102,1602307758 96,0002,0003,0986.6,+15.5,089,0150,1602308058 96,0002,0003,0986.7,+15.5,089,0106,1602308358 96,0004,0006,0986.9,+15.5,090,0122,1602308658 96,0001,0002,0986.7,+15.5,090,0122,1602308958 96,0001,0002,0986.8,+15.6,089,0118,1602309258 96,0002,0003,0986.9,+15.5,089,0097,1602309558 96,0001,0002,0987.0,+15.5,089,0124,1602309858 96,0002,0003,0986.9,+15.6,089,0121,1602310158 96,0002,0003,0987.0,+15.5,089,0102,1602310458 96,0002,0003,0987.1,+15.6,088,0118,1602310758 96,0001,0002,0987.2,+15.8,088,0106,1602311058 94,0002,0003,0987.0,+16.0,087,0115,1602311359 98,0002,0003,0987.2,+15.9,087,0123,1602311658 96,0002,0003,0987.1,+16.0,087,0108,1602311958 96,0002,0003,0987.0,+16.0,087,0121,1602312258 96,0002,0003,0987.2,+16.0,086,0130,1602312558 96,0002,0003,0987.1,+16.0,087,0108,1602312858 96,0002,0003,0987.2,+16.0,086,0114,1602313158 96,0001,0002,0987.4,+16.1,087,0131,1602313458 96,0001,0002,0987.3,+16.0,088,0128,1602313758 96,0001,0002,0987.4,+16.0,088,0118,1602314058 96,0002,0003,0987.1,+16.0,087,0115,1602314358 96,0002,0003,0987.5,+16.1,087,0129,1602314658 96,0002,0003,0987.2,+16.2,086,0090,1602314959 96,0002,0003,0987.3,+16.2,087,0117,1602315259 96,0001,0002,0987.5,+16.2,086,0118,1602315559 98,0001,0002,0987.2,+16.2,086,0122,1602315859 96,0001,0002,0987.1,+16.3,086,0104,1602316158 96,0003,0005,0987.3,+16.2,086,0127,1602316458 96,0003,0005,0987.4,+16.2,086,0136,1602316758 98,0005,0007,0987.4,+16.1,087,0112,1602317058 98,0005,0007,0987.5,+16.2,086,0118,1602317358 98,0006,0008,0987.2,+16.0,087,0128,1602317658 96,0005,0007,0987.6,+16.2,086,0125,1602317958 96,0006,0008,0987.1,+16.0,087,0137,1602318258 98,0004,0006,0987.6,+16.0,085,0110,1602318559 98,0003,0005,0987.1,+15.7,087,0122,1602318859 98,0004,0006,0987.2,+15.9,084,0119,1602319159 98,0004,0006,0987.4,+15.8,085,0123,1602319459 98,0004,0006,0987.4,+15.9,084,0111,1602319759 96,0005,0007,0987.2,+15.9,086,0093,1602320058 98,0004,0006,0987.3,+15.9,085,0124,1602320358 96,0004,0006,0987.4,+16.1,086,0095,1602320658 98,0005,0007,0987.4,+16.3,084,0114,1602320958 98,0004,0006,0987.2,+16.3,083,0107,1602321258 96,0004,0006,0987.3,+16.4,083,0128,1602321558 98,0004,0006,0987.4,+16.5,083,0091,1602321859 96,0004,0006,0987.5,+16.5,084,0109,1602322159 96,0008,0011,0987.5,+16.9,082,0105,1602322459 94,0004,0006,0987.0,+17.0,082,0114,1602322759 96,0004,0006,0987.2,+17.3,082,0121,1602323059 96,0004,0006,0987.0,+17.0,082,0117,1602323359 96,0005,0007,0987.3,+17.1,083,0111,1602323659 96,0003,0005,0987.1,+17.4,083,0096,1602323959 96,0004,0006,0987.1,+17.1,083,0123,1602324258 96,0004,0006,0987.1,+17.2,084,0125,1602324558 96,0004,0006,0987.0,+17.0,083,0106,1602324858 96,0003,0005,0986.9,+17.0,082,0118,1602325158 96,0003,0005,0986.8,+17.0,082,0121,1602325459 98,0003,0005,0986.7,+16.9,082,0109,1602325759 96,0003,0005,0986.9,+17.3,081,0123,1602326059 96,0005,0007,0987.1,+17.5,081,0139,1602326359 96,0002,0003,0987.0,+17.4,081,0111,1602326659 96,0002,0003,0986.8,+17.5,081,0108,1602326959 96,0002,0003,0987.0,+17.3,081,0125,1602327259 96,0004,0006,0986.7,+17.6,080,0106,1602327559 96,0004,0006,0986.8,+17.7,081,0120,1602327859 96,0004,0006,0986.7,+17.5,079,0103,1602328159 96,0001,0002,0986.8,+17.5,079,0118,1602328459 96,0003,0005,0986.7,+17.3,080,0109,1602328758 96,0002,0003,0986.8,+17.3,079,0125,1602329059 96,0002,0003,0986.8,+17.3,081,0125,1602329359 96,0004,0006,0986.6,+17.2,080,0109,1602329659 96,0002,0003,0986.8,+17.5,080,0128,1602329959 96,0007,0010,0986.7,+17.7,078,0127,1602330259 96,0009,0012,0986.8,+17.6,079,0114,1602330559 96,0005,0007,0986.5,+17.4,082,0092,1602330859 96,0003,0005,0986.7,+17.4,079,0109,1602331159 96,0006,0008,0986.6,+17.4,078,0096,1602331459 98,0002,0003,0986.6,+17.2,081,0115,1602331759 96,0002,0003,0986.8,+17.2,080,0116,1602332059 96,0005,0007,0986.6,+17.1,080,0119,1602332359 96,0003,0005,0986.5,+17.1,081,0110,1602332659 96,0003,0005,0986.8,+17.2,081,0098,1602332959 96,0003,0005,0986.6,+17.2,080,0120,1602333259 96,0001,0002,0986.4,+17.1,080,0110,1602333559 98,0003,0005,0986.7,+17.3,079,0122,1602333859 96,0002,0003,0986.7,+17.2,080,0111,1602334159 96,0003,0005,0986.6,+17.2,080,0116,1602334459 96,0003,0005,0986.4,+17.3,080,0112,1602334759 96,0004,0006,0986.3,+17.2,080,0116,1602335059 96,0003,0005,0986.4,+17.3,080,0115,1602335359 98,0003,0005,0986.4,+17.3,082,0115,1602335659 96,0003,0005,0986.4,+17.2,081,0107,1602335959 96,0002,0003,0986.3,+17.3,082,0116,1602336259 96,0004,0006,0986.7,+17.2,082,0119,1602336559 96,0002,0003,0986.3,+17.3,081,0108,1602336859 96,0002,0003,0986.4,+17.3,082,0114,1602337159 96,0003,0005,0986.4,+17.3,080,0108,1602337459 96,0007,0010,0986.3,+17.3,080,0122,1602337759 96,0004,0006,0986.2,+17.3,080,0088,1602338059 96,0002,0003,0986.1,+17.3,082,0133,1602338359 96,0004,0006,0986.4,+17.4,082,0133,1602338659 96,0002,0003,0986.1,+17.4,082,0109,1602338959 96,0007,0010,0986.2,+17.2,081,0109,1602339259 96,0002,0003,0986.1,+17.3,080,0116,1602339559 98,0002,0003,0986.3,+17.3,080,0112,1602339859 96,0002,0003,0986.5,+17.4,079,0119,1602340159 96,0002,0003,0986.5,+17.4,078,0109,1602340459 96,0002,0003,0986.1,+17.2,079,0116,1602340759 96,0003,0005,0986.4,+17.4,079,0135,1602341059 96,0002,0003,0986.2,+17.3,079,0104,1602341359 96,0001,0002,0986.2,+17.2,080,0099,1602341659 96,0001,0002,0985.9,+17.2,081,0121,1602341959 96,0002,0003,0986.2,+17.3,082,0110,1602342259 96,0001,0002,0986.0,+17.1,081,0105,1602342559 96,0005,0007,0986.1,+17.2,080,0123,1602342859 96,0002,0003,0985.8,+17.1,081,0107,1602343159 96,0004,0006,0986.1,+16.9,082,0109,1602343459 96,0002,0003,0986.1,+16.8,082,0109,1602343759 96,0004,0006,0986.0,+16.9,082,0119,1602344059 96,0005,0007,0986.0,+16.8,083,0110,1602344359 96,0009,0012,0986.1,+16.6,084,0131,1602344659 96,0003,0005,0986.2,+16.7,083,0122,1602344959 96,0002,0003,0986.0,+16.7,083,0114,1602345259 98,0002,0003,0986.4,+16.6,084,0122,1602345559 98,0005,0007,0986.0,+16.5,084,0102,1602345859 96,0008,0011,0985.8,+16.5,084,0117,1602346159 96,0003,0005,0985.9,+16.4,085,0115,1602346459 96,0003,0005,0986.1,+16.3,085,0111,1602346759 96,0002,0003,0986.0,+16.2,085,0103,1602347059 96,0005,0007,0986.0,+16.3,085,0126,1602347359 96,0003,0005,0986.0,+16.2,085,0126,1602347659 98,0003,0005,0986.0,+16.0,085,0120,1602347959 96,0006,0008,0986.3,+15.9,086,0112,1602348259 96,0007,0010,0986.1,+15.9,087,0111,1602348559 96,0003,0005,0986.3,+15.8,086,0133,1602348859 96,0004,0006,0986.2,+15.7,086,0121,1602349159 96,0005,0007,0986.4,+15.6,086,0105,1602349459 96,0005,0007,0986.0,+15.5,086,0108,1602349759 99,0005,0007,0986.3,+15.2,087,0106,1602350359 96,0005,0007,0986.4,+15.3,087,0093,1602350659 94,0005,0007,0986.0,+15.0,088,0129,1602351559 96,0004,0006,0986.3,+15.0,088,0111,1602351859 98,0005,0007,0986.2,+14.7,088,0099,1602352159 96,0005,0007,0986.3,+14.8,088,0130,1602352459 98,0005,0007,0986.4,+15.0,087,0123,1602352759 98,0007,0010,0986.5,+15.0,087,0125,1602353059 96,0005,0007,0986.4,+15.0,087,0125,1602353359 98,0006,0008,0986.4,+15.0,087,0105,1602353659 98,0004,0006,0986.2,+14.9,088,0120,1602353959 98,0006,0008,0986.2,+14.8,088,0118,1602354259 96,0005,0007,0986.0,+14.8,088,0107,1602354559 96,0006,0008,0986.1,+14.8,087,0100,1602354859 98,0005,0007,0986.1,+14.6,087,0121,1602355159 96,0004,0006,0986.3,+14.5,087,0119,1602355459 96,0007,0010,0985.9,+14.4,088,0102,1602355759 96,0004,0006,0986.1,+14.3,087,0111,1602356059 94,0007,0010,0986.2,+14.5,089,0132,1602356359 96,0009,0012,0986.1,+14.3,088,0121,1602356659 98,0006,0008,0986.3,+14.1,088,0109,1602356959 96,0007,0010,0986.5,+14.2,088,0102,1602357259 98,0007,0010,0986.1,+14.1,088,0123,1602357559 98,0008,0011,0986.1,+14.3,089,0102,1602357859 98,0005,0007,0985.9,+14.1,088,0118,1602358159 98,0006,0008,0986.1,+14.1,088,0117,1602358459 96,0006,0008,0985.9,+14.2,088,0133,1602358759 96,0006,0008,0985.9,+14.1,089,0102,1602359059 98,0007,0010,0986.0,+14.1,089,0127,1602359359 98,0012,0016,0985.9,+14.1,089,0117,1602359659 98,0010,0013,0985.8,+14.2,089,0110,1602359959 98,0010,0013,0985.9,+14.2,089,0104,1602360259 98,0012,0016,0985.7,+14.3,088,0114,1602360559 98,0007,0010,0985.7,+14.3,088,0118,1602360859 94,0007,0010,0985.8,+14.2,088,0121,1602361159 98,0013,0017,0985.8,+14.0,089,0106,1602361459 96,0011,0015,0985.6,+14.0,089,0121,1602361759 98,0010,0013,0985.6,+14.2,089,0114,1602362059 98,0008,0011,0985.5,+14.1,089,0113,1602362359 98,0008,0011,0985.5,+14.2,088,0123,1602362659 98,0013,0017,0985.5,+14.0,089,0108,1602362959 98,0008,0011,0985.4,+14.0,089,0107,1602363259 98,0008,0011,0985.8,+14.0,088,0114,1602363559 98,0007,0010,0985.6,+13.9,088,0100,1602363859 98,0009,0012,0985.1,+14.1,089,0097,1602364159 98,0016,0022,0985.4,+14.1,088,0116,1602364459 96,0008,0011,0985.4,+13.9,089,0113,1602364759 98,0008,0011,0985.6,+13.9,089,0114,1602365059 98,0010,0013,0985.4,+13.8,089,0113,1602365359 96,0009,0012,0985.4,+13.8,089,0097,1602365659 98,0010,0013,0985.2,+13.9,088,0112,1602365959 98,0008,0011,0985.2,+13.9,088,0111,1602366259 98,0008,0011,0985.3,+13.7,089,0117,1602366559 98,0012,0016,0985.4,+13.8,088,0129,1602366859 98,0009,0012,0985.0,+13.7,089,0103,1602367159 98,0012,0016,0985.0,+13.7,089,0099,1602367459 98,0009,0012,0985.0,+13.6,089,0131,1602367759 96,0009,0012,0985.3,+13.4,089,0125,1602368059 98,0008,0011,0985.0,+13.5,089,0111,1602368359 98,0008,0011,0985.3,+13.5,088,0119,1602368659 98,0010,0013,0985.3,+13.4,089,0110,1602368959 98,0008,0011,0985.3,+13.4,089,0101,1602369259 98,0012,0016,0985.2,+13.3,088,0115,1602369559 98,0012,0016,0985.3,+13.4,089,0122,1602369859 96,0007,0010,0985.1,+13.2,089,0108,1602370159 98,0010,0013,0985.3,+13.1,089,0121,1602370459 98,0010,0013,0985.3,+13.1,089,0118,1602370759 98,0008,0011,0985.3,+13.1,088,0118,1602371059 98,0012,0016,0985.3,+13.0,088,0145,1602371359 98,0010,0013,0985.3,+13.1,088,0129,1602371659 98,0009,0012,0985.2,+13.0,088,0121,1602371959 96,0007,0010,0985.0,+12.9,088,0125,1602372259 98,0011,0015,0985.3,+13.0,087,0106,1602372559 96,0011,0015,0985.2,+12.8,087,0111,1602372859 98,0010,0013,0985.2,+13.1,089,0129,1602373159 98,0014,0018,0985.3,+13.0,088,0105,1602373459 98,0009,0012,0985.3,+12.9,088,0100,1602373759 98,0010,0013,0985.1,+12.8,088,0118,1602374059 98,0008,0011,0984.9,+12.7,088,0116,1602374359 98,0012,0016,0984.8,+12.8,090,0093,1602374659 98,0010,0013,0984.9,+12.9,089,0113,1602374959 98,0017,0023,0985.0,+12.9,089,0115,1602375259 98,0011,0015,0984.8,+13.0,089,0132,1602375559 96,0013,0017,0985.1,+12.9,090,0145,1602375859 96,0012,0016,0984.9,+12.8,090,0100,1602376159 98,0010,0013,0984.7,+13.0,090,0101,1602376459 98,0009,0012,0984.8,+12.9,090,0111,1602376759 98,0009,0012,0984.8,+12.9,090,0110,1602377059 98,0007,0010,0984.4,+12.9,090,0134,1602377359 98,0008,0011,0984.9,+12.8,090,0118,1602377659 98,0008,0011,0984.6,+12.9,089,0115,1602377959 98,0009,0012,0984.8,+12.8,089,0123,1602378259 98,0007,0010,0984.8,+12.7,089,0116,1602378559 98,0008,0011,0984.8,+12.8,089,0118,1602378859 96,0006,0008,0984.8,+12.8,089,0124,1602379159 98,0007,0010,0984.6,+12.7,089,0124,1602379459 98,0007,0010,0984.7,+12.7,089,0099,1602379759 98,0008,0011,0984.7,+12.6,089,0127,1602380059 98,0008,0011,0984.5,+12.7,089,0105,1602380359 98,0007,0010,0984.7,+12.6,089,0108,1602380659 98,0006,0008,0984.8,+12.5,090,0129,1602380959 98,0007,0010,0984.9,+12.6,090,0137,1602381259 98,0008,0011,0984.9,+12.5,090,0116,1602381559 98,0009,0012,0984.9,+12.7,089,0103,1602381859 98,0009,0012,0984.8,+12.5,089,0117,1602382159 98,0008,0011,0984.6,+12.7,090,0121,1602382459 98,0007,0010,0985.0,+12.6,090,0115,1602382759 98,0008,0011,0985.0,+12.8,090,0104,1602383059 98,0012,0016,0984.7,+12.8,090,0126,1602383359 98,0007,0010,0984.6,+12.6,090,0116,1602383659 98,0006,0008,0984.8,+12.6,090,0099,1602383959 98,0006,0008,0984.8,+12.6,090,0128,1602384259 98,0008,0011,0984.7,+12.6,090,0117,1602384559 98,0010,0013,0984.8,+12.7,089,0109,1602384859 96,0008,0011,0985.0,+12.6,089,0113,1602385159 98,0008,0011,0984.9,+12.6,089,0102,1602385459 98,0008,0011,0984.9,+12.6,089,0106,1602385759 98,0009,0012,0984.9,+12.6,089,0117,1602386059 98,0010,0013,0984.9,+12.3,089,0103,1602386359 98,0011,0015,0984.9,+12.5,088,0115,1602386659 98,0011,0015,0984.9,+12.5,088,0088,1602386959 98,0013,0017,0984.8,+12.5,089,0116,1602387259 98,0014,0018,0984.7,+12.3,088,0096,1602387559 98,0010,0013,0984.6,+12.3,087,0120,1602387859 98,0012,0016,0984.7,+12.1,087,0114,1602388159 98,0011,0015,0984.7,+12.2,087,0119,1602388459 98,0014,0018,0984.9,+12.0,087,0111,1602388759 98,0013,0017,0984.4,+12.2,088,0130,1602389059 98,0015,0021,0984.5,+12.2,088,0109,1602389359 98,0012,0016,0984.5,+12.3,088,0117,1602389659 98,0013,0017,0984.6,+12.2,088,0106,1602389959 98,0012,0016,0984.7,+12.2,087,0099,1602390259 96,0018,0024,0984.8,+12.0,087,0125,1602390559 98,0018,0024,0984.7,+11.9,087,0107,1602390859 98,0011,0015,0984.8,+11.8,087,0107,1602391159 96,0010,0013,0984.5,+11.9,086,0103,1602391459 98,0012,0016,0984.8,+11.9,087,0112,1602391759 98,0018,0024,0984.7,+12.1,087,0110,1602392059 98,0013,0017,0985.0,+12.2,088,0115,1602392359 98,0011,0015,0985.0,+12.5,088,0119,1602392659 98,0012,0016,0984.8,+12.7,088,0093,1602392959 98,0011,0015,0985.2,+12.9,089,0129,1602393259 98,0011,0015,0984.8,+13.1,089,0109,1602393559 98,0012,0016,0985.0,+13.3,089,0116,1602393859 98,0013,0017,0985.0,+13.4,089,0112,1602394159 98,0025,0034,0985.0,+13.6,088,0115,1602394459 98,0024,0032,0985.4,+13.8,088,0102,1602394759 98,0019,0026,0985.2,+14.2,088,0112,1602395059 98,0022,0029,0985.5,+14.5,088,0132,1602395359 98,0017,0023,0985.2,+14.6,088,0120,1602395659 98,0016,0022,0985.4,+14.9,088,0097,1602395959 96,0012,0016,0985.4,+15.0,086,0116,1602396259 98,0012,0016,0985.3,+15.4,086,0101,1602396559 98,0012,0016,0985.3,+15.5,085,0125,1602396859 98,0012,0016,0985.4,+15.6,084,0109,1602397159 98,0012,0016,0985.5,+15.9,083,0131,1602397459 96,0012,0016,0985.3,+16.1,082,0123,1602397759 94,0009,0012,0985.5,+16.1,082,0114,1602398059 96,0009,0012,0985.5,+16.5,081,0107,1602398359 96,0012,0016,0985.8,+16.7,081,0113,1602398659 98,0008,0011,0985.3,+16.9,079,0117,1602398959 94,0009,0012,0985.5,+17.1,078,0109,1602399259 98,0007,0010,0985.6,+17.4,078,0102,1602399559 96,0005,0007,0985.6,+17.5,075,0123,1602400159 96,0004,0006,0985.6,+17.8,074,0109,1602400459 98,0005,0007,0985.4,+17.9,075,0101,1602401359 98,0005,0007,0985.2,+17.9,074,0114,1602401659 96,0006,0008,0985.4,+18.4,071,0118,1602402259 98,0003,0005,0985.4,+18.4,071,0115,1602402559 96,0004,0006,0985.3,+18.3,071,0104,1602402859 96,0003,0005,0985.6,+18.6,070,0102,1602403159 96,0004,0006,0985.6,+18.9,068,0108,1602403459 96,0004,0006,0985.3,+19.1,068,0113,1602403759 96,0003,0005,0985.2,+19.2,067,0124,1602404059 96,0002,0003,0985.3,+19.6,064,0125,1602404359 96,0003,0005,0985.1,+19.7,060,0129,1602404659 96,0002,0003,0985.2,+19.7,061,0104,1602404959 98,0003,0005,0985.5,+19.5,062,0119,1602405259 96,0004,0006,0985.3,+19.8,063,0130,1602405559 96,0002,0003,0985.4,+20.2,063,0122,1602405859 96,0001,0002,0985.2,+19.6,061,0121,1602406159 98,0002,0003,0985.2,+20.3,062,0111,1602406459 98,0002,0003,0985.1,+20.3,059,0110,1602406759 96,0003,0005,0985.3,+20.2,059,0098,1602407059 96,0002,0003,0985.1,+20.0,061,0129,1602407359 96,0003,0005,0985.2,+20.1,059,0119,1602407659 96,0003,0005,0985.3,+20.5,058,0086,1602407959 96,0002,0003,0984.9,+20.4,058,0113,1602408259 96,0002,0003,0985.0,+20.8,058,0106,1602408559 98,0003,0005,0984.8,+21.0,055,0130,1602408859 96,0001,0002,0984.6,+21.7,051,0139,1602409159 96,0003,0005,0984.6,+21.6,056,0123,1602409459 96,0003,0005,0984.7,+21.5,054,0116,1602409759 96,0003,0005,0985.0,+21.9,057,0102,1602410059 96,0003,0005,0984.6,+21.8,052,0115,1602410359 96,0002,0003,0984.3,+21.8,053,0138,1602410659 96,0004,0006,0984.4,+21.7,055,0123,1602410959 96,0003,0005,0984.5,+21.7,056,0116,1602411259 96,0004,0006,0984.4,+22.0,052,0097,1602411559 96,0002,0003,0984.4,+21.9,053,0107,1602411859 96,0003,0005,0984.6,+21.6,054,0113,1602412159 96,0002,0003,0984.2,+22.8,052,0103,1602412459 96,0002,0003,0984.4,+22.3,054,0104,1602412759 96,0002,0003,0984.2,+23.1,053,0106,1602413059 96,0003,0005,0984.2,+23.1,053,0124,1602413359 96,0002,0003,0984.1,+22.5,053,0118,1602413659 96,0003,0005,0984.2,+22.6,054,0124,1602413959 96,0002,0003,0984.2,+22.3,053,0102,1602414259 96,0002,0003,0984.1,+22.7,053,0105,1602414559 96,0003,0005,0984.2,+23.3,055,0108,1602414859 96,0002,0003,0984.0,+23.1,052,0122,1602415159 96,0003,0005,0984.3,+23.0,053,0108,1602415459 96,0003,0005,0983.9,+23.9,051,0105,1602415759 96,0002,0003,0983.9,+23.3,051,0109,1602416059 96,0005,0007,0984.0,+24.0,052,0103,1602416359 96,0002,0003,0983.7,+23.9,052,0125,1602416659 96,0002,0003,0984.0,+23.6,053,0112,1602416959 96,0003,0005,0983.8,+23.7,051,0106,1602417259 96,0004,0006,0984.0,+24.0,052,0112,1602417559 96,0003,0005,0983.8,+24.0,054,0122,1602417859 96,0003,0005,0983.5,+24.5,048,0091,1602418159 96,0003,0005,0983.5,+24.0,050,0124,1602418459 96,0003,0005,0983.5,+24.5,050,0125,1602418759 96,0004,0006,0983.7,+24.5,047,0120,1602419059 96,0003,0005,0983.7,+24.4,046,0123,1602419359 96,0003,0005,0983.7,+24.6,044,0109,1602419659 96,0003,0005,0983.7,+24.5,046,0113,1602419959 96,0004,0006,0983.6,+24.3,050,0115,1602420259 96,0003,0005,0983.5,+24.5,047,0120,1602420559 96,0003,0005,0983.8,+23.9,045,0095,1602420859 96,0003,0005,0983.8,+24.9,042,0128,1602421159 96,0003,0005,0983.8,+24.5,042,0123,1602421459 96,0003,0005,0983.7,+24.8,041,0099,1602421759 96,0004,0006,0983.8,+24.9,043,0100,1602422059 96,0003,0005,0983.8,+24.6,041,0107,1602422359 96,0003,0005,0983.7,+25.5,039,0127,1602422659 96,0002,0003,0983.8,+25.3,040,0116,1602422959 96,0003,0005,0983.4,+25.4,039,0099,1602423259 96,0003,0005,0983.7,+24.6,042,0114,1602423559 96,0002,0003,0983.6,+24.6,041,0112,1602423859 96,0004,0006,0983.4,+24.4,042,0111,1602424159 96,0004,0006,0983.5,+24.4,042,0121,1602424459 96,0003,0005,0983.6,+24.1,042,0099,1602424759 96,0002,0003,0983.7,+24.1,043,0113,1602425059 96,0002,0003,0983.3,+23.7,046,0118,1602425359 96,0004,0006,0983.7,+22.9,048,0105,1602425659 96,0004,0006,0983.6,+22.7,049,0143,1602425959 96,0003,0005,0983.4,+22.5,053,0111,1602426259 96,0005,0007,0983.4,+22.2,054,0118,1602426559 96,0003,0005,0983.6,+21.9,058,0102,1602426859 96,0003,0005,0983.5,+21.6,061,0110,1602427159 96,0006,0008,0983.6,+21.4,062,0117,1602427459 96,0004,0006,0983.7,+21.1,063,0110,1602427759 96,0005,0007,0983.7,+21.0,064,0113,1602428059 94,0005,0007,0983.7,+20.8,064,0102,1602428359 94,0004,0006,0984.1,+20.8,065,0113,1602428659 94,0004,0006,0983.8,+20.6,066,0091,1602428959 94,0003,0005,0983.9,+20.5,066,0116,1602429259 94,0008,0011,0984.0,+20.2,067,0111,1602429559 94,0006,0008,0984.2,+20.0,067,0104,1602429859 94,0005,0007,0984.1,+19.8,068,0095,1602430159 94,0006,0008,0984.2,+19.4,071,0116,1602430459 94,0005,0007,0984.2,+19.2,072,0099,1602430759 94,0005,0007,0984.4,+19.0,070,0108,1602431359 94,0006,0008,0984.2,+18.6,071,0124,1602431659 94,0004,0006,0984.3,+18.6,071,0122,1602431959 94,0006,0008,0984.2,+18.2,075,0113,1602432259 94,0005,0007,0984.3,+18.2,073,0110,1602432559 94,0010,0013,0984.6,+18.1,074,0113,1602432859 94,0009,0012,0984.6,+17.7,075,0117,1602433159 94,0007,0010,0984.7,+17.4,077,0111,1602433459 94,0007,0010,0984.9,+17.4,078,0112,1602433759 94,0006,0008,0984.9,+17.5,078,0103,1602434059 94,0006,0008,0984.7,+17.4,077,0117,1602434359 94,0006,0008,0984.7,+17.1,078,0114,1602434659 96,0006,0008,0984.4,+16.9,079,0124,1602434959 94,0005,0007,0984.7,+16.7,080,0115,1602435259 94,0005,0007,0985.0,+16.8,080,0103,1602435859 94,0004,0006,0984.6,+16.6,081,0120,1602436159 96,0005,0007,0984.7,+16.9,080,0105,1602436459 94,0005,0007,0984.8,+16.8,080,0119,1602436759 94,0004,0006,0984.9,+16.7,080,0129,1602437059 94,0005,0007,0984.7,+16.6,081,0106,1602437359 94,0006,0008,0984.7,+16.5,081,0121,1602437659 94,0007,0010,0985.0,+16.4,081,0133,1602437959 94,0005,0007,0984.8,+16.3,081,0099,1602438259 94,0004,0006,0984.7,+16.2,082,0115,1602438559 96,0004,0006,0984.7,+16.2,082,0118,1602438859 96,0009,0012,0985.1,+16.4,082,0097,1602439159 94,0006,0008,0984.7,+16.2,082,0124,1602439459 96,0005,0007,0984.8,+15.6,084,0101,1602440059 94,0007,0010,0985.1,+15.5,084,0115,1602440359 94,0006,0008,0984.9,+15.7,083,0124,1602440659 96,0005,0007,0985.0,+15.7,083,0089,1602440959 94,0007,0010,0984.9,+15.6,084,0107,1602441259 94,0007,0010,0984.9,+15.4,084,0120,1602441559 96,0009,0012,0985.0,+15.5,083,0100,1602441859 96,0006,0008,0985.1,+15.5,084,0107,1602442159 96,0006,0008,0984.9,+15.4,084,0108,1602442459 96,0010,0013,0985.0,+15.4,084,0113,1602442759 96,0007,0010,0984.8,+15.6,083,0123,1602443059 96,0004,0006,0985.2,+15.5,084,0108,1602443359 94,0005,0007,0984.9,+15.5,083,0114,1602443659 96,0005,0007,0985.2,+15.4,083,0124,1602443959 94,0007,0010,0985.0,+15.5,083,0112,1602444559 96,0008,0011,0984.9,+15.2,083,0109,1602444859 94,0005,0007,0985.0,+15.2,083,0117,1602445159 94,0007,0010,0985.2,+15.1,084,0130,1602445459 96,0006,0008,0985.0,+15.0,084,0129,1602445759 94,0005,0007,0985.0,+15.0,085,0105,1602446059 96,0007,0010,0985.0,+15.0,085,0136,1602446359 96,0005,0007,0985.2,+15.1,085,0108,1602446659 96,0011,0015,0984.8,+15.0,085,0117,1602446959 96,0006,0008,0984.9,+14.9,085,0105,1602447259 92,0008,0011,0984.8,+15.0,085,0108,1602447559 96,0007,0010,0984.9,+14.9,086,0102,1602447859 94,0005,0007,0985.1,+14.8,085,0115,1602448159 94,0005,0007,0984.7,+14.9,085,0111,1602448459 96,0005,0007,0985.0,+14.7,085,0123,1602448759 96,0005,0007,0984.8,+14.8,085,0116,1602449059 96,0005,0007,0984.8,+14.8,085,0128,1602449359 96,0005,0007,0984.7,+14.6,085,0109,1602449659 96,0004,0006,0984.9,+14.7,085,0127,1602449959 96,0006,0008,0985.0,+14.7,085,0118,1602450259 94,0005,0007,0984.8,+14.8,085,0100,1602450559 96,0006,0008,0984.9,+15.0,085,0113,1602450859 96,0007,0010,0984.7,+14.9,085,0133,1602451159 94,0007,0010,0984.7,+14.8,086,0115,1602451459 96,0006,0008,0984.8,+14.8,086,0120,1602451759 96,0005,0007,0984.8,+14.9,086,0124,1602452059 96,0006,0008,0984.7,+14.5,086,0100,1602452359 96,0005,0007,0984.9,+14.5,086,0111,1602452659 96,0007,0010,0984.7,+14.6,087,0112,1602452959 96,0007,0010,0984.7,+14.6,086,0132,1602453259 94,0008,0011,0984.7,+14.6,087,0097,1602453559 96,0009,0012,0984.9,+14.7,087,0116,1602453859 96,0010,0013,0984.7,+14.4,087,0105,1602454159 94,0010,0013,0984.6,+14.5,087,0096,1602454459 94,0011,0015,0984.6,+14.5,086,0120,1602454759 96,0008,0011,0984.9,+14.6,086,0107,1602455059 96,0010,0013,0984.7,+14.7,087,0111,1602455360 94,0010,0013,0984.7,+14.6,088,0098,1602455659 96,0009,0012,0984.6,+14.7,088,0108,1602455959 94,0011,0015,0984.7,+14.6,088,0102,1602456259 96,0007,0010,0984.6,+14.5,087,0095,1602456559 94,0010,0013,0984.5,+14.8,087,0123,1602456859 96,0008,0011,0984.2,+14.6,087,0126,1602457159 96,0008,0011,0984.7,+14.8,087,0121,1602457459 96,0007,0010,0984.3,+14.9,088,0113,1602457759 96,0011,0015,0984.4,+15.1,088,0109,1602458059 96,0011,0015,0984.3,+14.9,088,0112,1602458359 96,0009,0012,0984.5,+15.2,089,0112,1602458659 96,0012,0016,0984.4,+15.1,089,0101,1602458960 94,0010,0013,0984.4,+15.1,089,0119,1602459260 94,0014,0018,0984.3,+15.1,089,0120,1602459560 94,0020,0027,0984.1,+15.5,090,0126,1602459860 94,0022,0029,0984.3,+15.5,090,0118,1602460159 94,0016,0022,0984.1,+15.3,090,0130,1602460459 94,0016,0022,0984.0,+15.3,090,0107,1602460759 94,0017,0023,0983.9,+15.3,090,0114,1602461059 96,0023,0031,0983.8,+15.6,091,0113,1602461359 96,0021,0028,0984.0,+15.4,090,0121,1602461659 96,0023,0031,0983.9,+15.3,090,0102,1602461959 94,0017,0023,0984.0,+15.3,090,0101,1602462259 94,0023,0031,0983.9,+15.5,090,0124,1602462560 99,0023,0031,0983.9,+15.4,090,0109,1602462860 96,0019,0026,0983.9,+15.2,090,0114,1602463160 94,0018,0024,0983.7,+15.2,090,0107,1602463460 94,0022,0029,0983.8,+15.4,090,0113,1602463760 94,0026,0036,0983.8,+15.8,091,0108,1602464060 96,0023,0031,0983.9,+15.7,091,0102,1602464359 94,0021,0028,0983.9,+15.1,090,0102,1602464659 96,0019,0026,0984.0,+15.3,090,0099,1602464959 96,0019,0026,0983.6,+15.4,091,0120,1602465259 96,0023,0031,0983.8,+15.3,090,0108,1602465559 94,0023,0031,0983.7,+15.3,090,0092,1602465860 94,0023,0031,0983.8,+15.2,090,0102,1602466160 96,0021,0028,0983.7,+15.1,090,0091,1602466460 96,0020,0027,0983.8,+15.1,090,0082,1602466760 94,0020,0027,0983.9,+15.2,090,0139,1602467060 94,0019,0026,0983.7,+14.9,090,0114,1602467360 94,0017,0023,0983.7,+14.9,090,0114,1602467660 94,0020,0027,0983.8,+15.1,091,0132,1602467960 94,0020,0027,0983.3,+15.0,090,0118,1602468260 96,0020,0027,0983.4,+15.0,090,0110,1602468559 94,0023,0031,0983.8,+15.3,091,0122,1602468859 94,0019,0026,0983.8,+15.3,090,0133,1602469159 98,0023,0031,0983.8,+15.3,091,0130,1602469460 98,0019,0026,0983.7,+15.1,090,0127,1602469760 98,0028,0038,0983.6,+15.0,090,0106,1602470060 98,0017,0023,0983.8,+14.8,090,0105,1602470360 98,0020,0027,0983.7,+14.8,089,0122,1602470660 98,0018,0024,0983.8,+14.7,089,0116,1602470960 96,0021,0028,0983.7,+14.8,089,0120,1602471260 98,0020,0027,0983.7,+14.8,090,0117,1602471560 98,0020,0027,0983.6,+14.6,089,0106,1602471860 96,0017,0023,0983.8,+14.7,089,0097,1602472160 98,0018,0024,0984.0,+14.6,090,0100,1602472460 96,0017,0023,0983.6,+14.7,090,0133,1602472760 96,0018,0024,0983.8,+14.6,090,0126,1602473060 94,0016,0022,0983.8,+14.8,090,0109,1602473360 96,0017,0023,0984.0,+14.4,090,0121,1602473660 96,0016,0022,0983.7,+14.4,089,0119,1602473960 96,0022,0029,0984.1,+14.6,089,0117,1602474260 94,0020,0027,0984.0,+14.6,089,0131,1602474560 94,0018,0024,0983.8,+14.5,089,0101,1602474860 96,0017,0023,0983.9,+14.5,089,0096,1602475160 94,0021,0028,0983.9,+14.4,089,0094,1602475460 96,0019,0026,0983.9,+14.4,089,0121,1602475760 94,0020,0027,0984.3,+14.4,089,0128,1602476060 94,0019,0026,0984.2,+14.2,089,0120,1602476360 94,0020,0027,0984.2,+13.9,089,0097,1602476660 94,0021,0028,0984.2,+14.0,089,0137,1602476960 94,0024,0032,0984.1,+14.2,090,0098,1602477260 98,0025,0034,0983.9,+14.1,090,0132,1602477560 98,0018,0024,0984.2,+14.3,090,0114,1602477860 96,0023,0031,0984.2,+14.3,090,0137,1602478160 96,0020,0027,0984.2,+14.6,090,0137,1602478460 98,0025,0034,0984.4,+14.7,090,0118,1602478760 96,0020,0027,0984.3,+14.7,089,0112,1602479060 98,0022,0029,0984.0,+14.9,089,0118,1602479360 96,0021,0028,0984.1,+15.2,089,0130,1602479660 98,0019,0026,0984.2,+15.4,089,0124,1602479960 98,0019,0026,0984.0,+15.6,089,0122,1602480260 98,0019,0026,0984.3,+16.0,088,0106,1602480560 98,0018,0024,0984.4,+16.2,087,0140,1602480860 98,0020,0027,0984.2,+16.4,087,0089,1602481160 98,0014,0018,0984.3,+16.6,085,0114,1602481460 96,0015,0021,0984.3,+16.9,084,0110,1602481760 96,0014,0018,0984.1,+17.0,083,0127,1602482060 94,0016,0022,0984.3,+17.2,082,0102,1602482360 96,0014,0018,0984.2,+17.4,081,0098,1602482660 96,0013,0017,0984.4,+17.7,080,0109,1602482960 92,0012,0016,0984.2,+17.9,078,0082,1602483260 96,0009,0012,0984.1,+18.0,076,0120,1602483560 96,0008,0011,0983.9,+18.2,075,0114,1602483860 96,0007,0010,0984.2,+18.2,075,0131,1602484160 96,0006,0008,0984.1,+18.5,074,0105,1602484760 96,0007,0010,0984.3,+18.7,074,0120,1602485060 96,0005,0007,0984.1,+18.9,072,0122,1602485360 96,0006,0008,0984.3,+19.1,069,0106,1602485660 96,0005,0007,0984.4,+19.0,069,0111,1602485960 96,0005,0007,0984.1,+19.2,068,0118,1602486260 96,0005,0007,0984.3,+19.4,068,0111,1602486560 96,0005,0007,0984.1,+19.6,069,0119,1602486860 96,0006,0008,0984.2,+19.8,067,0126,1602487160 94,0007,0010,0984.2,+20.0,069,0104,1602487460 96,0007,0010,0984.1,+19.8,071,0130,1602487760 94,0005,0007,0984.1,+19.6,072,0103,1602488060 96,0006,0008,0984.2,+19.6,074,0113,1602488360 96,0008,0011,0984.3,+19.9,073,0118,1602488660 94,0006,0008,0984.3,+19.9,074,0116,1602488960 96,0005,0007,0984.1,+19.7,074,0120,1602489260 94,0013,0017,0984.2,+19.6,073,0116,1602489560 96,0007,0010,0984.0,+19.6,075,0120,1602489860 96,0006,0008,0983.8,+19.6,075,0097,1602490160 96,0006,0008,0984.0,+19.6,075,0094,1602490460 96,0006,0008,0984.0,+20.1,070,0096,1602491060 96,0011,0015,0983.9,+20.4,069,0104,1602491660 96,0007,0010,0983.7,+20.5,067,0117,1602491960 96,0006,0008,0983.7,+20.7,069,0106,1602492560 94,0004,0006,0983.8,+20.6,069,0123,1602494060 96,0003,0005,0983.5,+20.7,070,0114,1602494360 94,0004,0006,0983.7,+20.9,070,0102,1602494660 94,0003,0005,0983.4,+21.0,067,0102,1602494960 94,0003,0005,0983.5,+21.2,066,0108,1602495260 94,0002,0003,0983.4,+21.1,063,0131,1602495560 96,0002,0003,0983.4,+21.2,064,0117,1602495860 96,0002,0003,0983.2,+20.9,067,0105,1602496160 96,0002,0003,0983.4,+21.0,067,0108,1602496460 96,0004,0006,0983.2,+21.0,066,0135,1602496760 96,0002,0003,0983.2,+20.9,068,0106,1602497060 96,0003,0005,0982.9,+21.5,067,0131,1602497360 96,0007,0010,0983.0,+21.2,065,0114,1602497660 96,0005,0007,0983.0,+21.5,067,0115,1602497960 96,0002,0003,0982.9,+21.6,066,0134,1602498260 96,0003,0005,0982.9,+22.0,064,0116,1602498560 94,0001,0002,0982.7,+22.3,061,0123,1602498860 96,0002,0003,0982.5,+22.4,060,0126,1602499160 94,0003,0005,0982.4,+22.8,058,0092,1602499460 94,0002,0003,0982.3,+22.8,059,0103,1602499760 94,0002,0003,0982.6,+22.6,060,0105,1602500060 94,0002,0003,0982.4,+22.4,060,0111,1602500360 92,0006,0008,0982.4,+22.8,061,0104,1602500660 92,0002,0003,0982.3,+22.7,059,0116,1602500960 92,0005,0007,0982.5,+22.9,058,0112,1602501260 92,0008,0011,0982.5,+23.6,056,0098,1602501560 92,0002,0003,0982.2,+23.1,058,0112,1602501860 92,0007,0010,0982.4,+23.6,058,0103,1602502160 92,0003,0005,0982.2,+23.7,053,0119,1602502460 92,0002,0003,0982.4,+22.8,056,0126,1602502760 92,0004,0006,0982.5,+22.5,059,0110,1602503060 92,0006,0008,0982.3,+23.0,057,0111,1602503360 92,0006,0008,0982.5,+22.9,056,0098,1602503660 92,0007,0010,0982.2,+23.4,056,0133,1602503960 92,0004,0006,0982.4,+22.7,059,0110,1602504260 92,0004,0006,0982.2,+23.2,058,0121,1602504560 94,0003,0005,0982.2,+23.3,059,0126,1602504860 94,0002,0003,0982.6,+23.6,056,0107,1602505160 94,0002,0003,0982.0,+23.4,058,0118,1602505460 94,0002,0003,0982.1,+23.4,056,0109,1602505760 94,0007,0010,0982.1,+23.9,053,0114,1602506060 94,0005,0007,0981.8,+24.5,052,0105,1602506360 94,0002,0003,0982.0,+24.8,053,0128,1602506660 94,0004,0006,0981.9,+24.2,052,0109,1602506960 94,0003,0005,0981.9,+24.3,052,0113,1602507260 94,0004,0006,0981.9,+23.7,051,0123,1602507560 92,0003,0005,0982.0,+23.8,054,0106,1602507860 90,0002,0003,0982.0,+23.8,053,0104,1602508160 92,0005,0007,0981.9,+23.3,056,0105,1602508460 92,0002,0003,0981.7,+23.1,056,0127,1602508760 90,0007,0010,0981.9,+23.4,054,0106,1602509060 92,0002,0003,0981.6,+23.4,053,0102,1602509360 92,0003,0005,0981.7,+23.2,054,0129,1602509660 90,0002,0003,0981.7,+23.2,054,0104,1602509960 92,0006,0008,0981.5,+23.9,053,0106,1602510260 92,0009,0012,0981.6,+23.2,053,0099,1602510560 92,0005,0007,0981.6,+22.9,056,0125,1602510860 92,0002,0003,0981.8,+22.5,057,0113,1602511160 92,0003,0005,0981.7,+22.1,059,0127,1602511460 92,0003,0005,0981.4,+22.0,061,0104,1602511760 92,0004,0006,0981.6,+21.5,063,0115,1602512060 94,0003,0005,0981.5,+21.3,065,0119,1602512360 94,0004,0006,0981.4,+20.9,066,0108,1602512660 94,0003,0005,0981.4,+20.8,068,0120,1602512960 96,0004,0006,0981.8,+20.3,070,0126,1602513260 96,0003,0005,0981.3,+20.4,071,0097,1602513560 96,0003,0005,0981.5,+20.2,071,0113,1602513860 96,0003,0005,0981.3,+20.1,072,0117,1602514160 96,0003,0005,0981.2,+20.0,073,0112,1602514460 96,0004,0006,0981.4,+19.9,073,0099,1602514760 94,0005,0007,0981.4,+19.8,074,0117,1602515060 96,0003,0005,0981.3,+19.5,075,0106,1602515360 96,0003,0005,0981.3,+19.5,075,0104,1602515660 94,0002,0003,0981.3,+19.4,076,0123,1602515960 96,0004,0006,0981.5,+19.3,077,0102,1602516260 96,0004,0006,0981.4,+19.2,077,0098,1602516560 96,0003,0005,0981.3,+19.1,078,0120,1602516860 96,0003,0005,0981.1,+19.1,078,0128,1602517160 94,0004,0006,0981.1,+19.1,078,0122,1602517460 96,0005,0007,0981.2,+18.9,078,0122,1602517760 96,0005,0007,0981.6,+18.8,078,0105,1602518060 96,0004,0006,0981.5,+18.8,078,0130,1602518360 94,0006,0008,0981.5,+18.9,078,0116,1602518660 94,0006,0008,0981.4,+18.8,080,0124,1602518960 94,0005,0007,0981.7,+18.7,080,0125,1602519260 94,0005,0007,0981.6,+18.7,081,0121,1602519560 94,0007,0010,0981.6,+18.6,081,0128,1602519860 94,0008,0011,0981.5,+18.7,081,0108,1602520160 94,0008,0011,0981.8,+18.6,082,0133,1602520460 94,0007,0010,0981.6,+18.6,081,0127,1602520760 96,0009,0012,0981.7,+18.6,080,0104,1602521060 96,0010,0013,0981.7,+18.5,081,0099,1602521360 96,0007,0010,0981.7,+18.6,081,0130,1602521660 96,0009,0012,0981.8,+18.5,081,0113,1602521960 96,0008,0011,0981.8,+18.6,081,0114,1602522260 96,0008,0011,0981.6,+18.6,081,0101,1602522560 96,0007,0010,0981.9,+18.5,082,0118,1602522860 96,0009,0012,0981.8,+18.5,082,0114,1602523160 96,0008,0011,0981.9,+18.5,082,0110,1602523460 94,0009,0012,0981.9,+18.5,083,0122,1602523760 94,0009,0012,0981.7,+18.5,083,0098,1602524060 94,0008,0011,0982.1,+18.4,084,0127,1602524360 94,0010,0013,0981.8,+18.5,084,0137,1602524660 94,0009,0012,0982.1,+18.4,084,0116,1602524960 94,0009,0012,0981.7,+18.4,084,0122,1602525260 94,0011,0015,0981.9,+18.3,085,0109,1602525560 94,0010,0013,0981.6,+18.3,084,0121,1602525860 94,0009,0012,0981.7,+18.3,084,0084,1602526160 94,0010,0013,0981.9,+18.4,084,0127,1602526460 94,0009,0012,0981.9,+18.4,084,0114,1602526760 94,0010,0013,0981.8,+18.4,084,0121,1602527060 94,0010,0013,0982.0,+18.4,084,0122,1602527360 94,0014,0018,0981.7,+18.3,085,0119,1602527660 94,0010,0013,0981.8,+18.3,085,0128,1602527960 94,0008,0011,0981.6,+18.4,085,0115,1602528260 94,0010,0013,0981.4,+18.4,085,0111,1602528560 96,0012,0016,0981.9,+18.3,085,0126,1602528860 94,0010,0013,0981.7,+18.3,085,0112,1602529160 94,0009,0012,0981.5,+18.4,086,0112,1602529460 94,0011,0015,0981.5,+18.4,086,0118,1602529760 94,0010,0013,0981.5,+18.3,086,0124,1602530060 94,0012,0016,0981.5,+18.3,086,0099,1602530360 94,0008,0011,0981.6,+18.3,086,0102,1602530660 94,0010,0013,0981.7,+18.3,086,0129,1602530960 94,0010,0013,0981.7,+18.3,086,0123,1602531260 94,0012,0016,0981.6,+18.2,087,0107,1602531560 94,0010,0013,0981.6,+18.3,086,0109,1602531860 94,0009,0012,0981.5,+18.2,086,0120,1602532160 94,0012,0016,0981.6,+18.2,086,0103,1602532460 94,0009,0012,0981.3,+18.3,086,0122,1602532760 94,0012,0016,0981.0,+18.2,086,0123,1602533060 94,0007,0010,0981.2,+18.2,087,0113,1602533360 94,0011,0015,0980.9,+18.2,087,0115,1602533660 94,0012,0016,0981.0,+18.2,088,0114,1602533960 96,0012,0016,0980.9,+18.1,088,0116,1602534260 96,0013,0017,0980.8,+18.1,087,0097,1602534560 96,0009,0012,0980.7,+18.0,087,0123,1602534860 96,0009,0012,0980.8,+18.1,086,0117,1602535460 96,0011,0015,0980.7,+18.2,086,0110,1602536060 96,0016,0022,0980.7,+18.1,087,0106,1602536360 96,0012,0016,0979.9,+18.2,087,0097,1602537860 96,0014,0018,0980.0,+18.1,087,0128,1602538460 96,0015,0021,0980.1,+18.2,087,0114,1602538760 94,0013,0017,0980.0,+18.1,087,0116,1602539060 94,0014,0018,0979.8,+18.1,087,0095,1602539360 94,0012,0016,0979.9,+18.1,087,0110,1602539660 94,0014,0018,0979.9,+18.1,087,0115,1602539960 94,0018,0024,0980.0,+18.1,087,0127,1602540260 94,0012,0016,0979.9,+18.1,086,0100,1602540560 94,0012,0016,0979.9,+18.1,086,0094,1602540860 94,0014,0018,0979.9,+18.1,087,0096,1602541160 94,0013,0017,0979.9,+18.1,087,0107,1602541460 94,0017,0023,0979.5,+18.1,087,0092,1602541760 94,0013,0017,0979.4,+18.1,087,0123,1602542060 94,0017,0023,0979.5,+18.1,086,0115,1602542360 94,0013,0017,0979.3,+18.0,087,0149,1602542660 94,0018,0024,0979.3,+18.0,086,0107,1602542960 94,0018,0024,0979.4,+18.1,086,0116,1602543260 94,0018,0024,0979.4,+18.1,086,0114,1602543560 94,0017,0023,0979.2,+18.0,087,0128,1602543860 94,0017,0023,0979.2,+18.0,086,0103,1602544160 94,0020,0027,0979.1,+18.0,086,0112,1602544460 96,0020,0027,0979.2,+18.0,086,0138,1602544760 96,0026,0036,0979.1,+18.0,086,0109,1602545060 96,0021,0028,0979.3,+18.0,085,0136,1602545360 96,0020,0027,0979.2,+18.0,086,0099,1602545660 96,0019,0026,0979.3,+17.9,086,0119,1602545960 96,0021,0028,0979.1,+17.9,086,0115,1602546260 96,0021,0028,0979.0,+17.9,086,0116,1602546560 96,0024,0032,0979.1,+17.9,086,0103,1602546860 96,0018,0024,0978.9,+17.9,085,0100,1602547160 94,0024,0032,0978.9,+17.9,085,0111,1602547460 94,0020,0027,0978.9,+17.9,085,0116,1602547760 94,0028,0038,0978.6,+17.9,085,0117,1602548060 94,0023,0031,0978.6,+17.8,085,0122,1602548360 94,0022,0029,0978.7,+17.8,085,0110,1602548660 94,0019,0026,0978.6,+17.8,085,0098,1602548960 94,0024,0032,0978.4,+17.8,086,0115,1602549260 94,0022,0029,0978.7,+17.8,085,0120,1602549560 94,0022,0029,0978.7,+17.9,085,0112,1602549860 94,0023,0031,0978.5,+17.8,085,0123,1602550160 94,0022,0029,0978.5,+17.9,084,0124,1602550460 94,0018,0024,0978.3,+18.0,083,0111,1602550760 94,0022,0029,0978.3,+18.0,083,0101,1602551060 94,0024,0032,0978.7,+17.9,085,0117,1602551360 94,0021,0028,0978.5,+17.8,085,0093,1602551660 94,0024,0032,0978.4,+17.8,086,0089,1602551960 94,0024,0032,0978.4,+17.8,085,0124,1602552260 94,0028,0038,0978.1,+17.6,086,0131,1602552560 94,0024,0032,0978.0,+17.4,087,0136,1602552860 94,0024,0032,0978.2,+17.4,087,0108,1602553160 94,0026,0036,0978.0,+17.2,088,0125,1602553460 94,0026,0036,0977.6,+17.1,088,0118,1602553760 94,0032,0044,0977.8,+17.1,088,0105,1602554060 94,0025,0034,0977.6,+17.3,087,0100,1602554360 96,0032,0044,0977.3,+17.0,088,0115,1602554660 96,0028,0038,0977.3,+17.2,087,0122,1602554960 96,0024,0032,0977.6,+17.2,087,0109,1602555260 96,0027,0037,0977.5,+17.2,086,0122,1602555560 96,0025,0034,0977.3,+17.2,086,0118,1602555860 96,0023,0031,0977.4,+17.1,086,0116,1602556160 96,0021,0028,0977.5,+17.1,084,0118,1602556460 94,0015,0021,0977.4,+17.1,083,0131,1602556760 96,0015,0021,0977.5,+17.1,082,0115,1602557060 96,0014,0018,0977.0,+17.1,082,0110,1602557360 96,0017,0023,0977.2,+17.1,082,0124,1602557660 96,0015,0021,0977.1,+17.1,083,0105,1602557960 96,0020,0027,0977.2,+17.0,085,0123,1602558260 94,0023,0031,0977.2,+17.1,087,0094,1602558560 96,0025,0034,0977.0,+17.0,088,0113,1602558860 96,0023,0031,0976.9,+16.9,088,0138,1602559160 96,0025,0034,0976.8,+16.9,087,0105,1602559460 96,0026,0036,0977.1,+16.9,087,0098,1602559760 96,0020,0027,0977.0,+16.8,086,0112,1602560060 96,0017,0023,0977.1,+16.6,083,0101,1602560360 94,0014,0018,0977.0,+16.7,081,0111,1602560660 94,0012,0016,0976.8,+16.9,079,0130,1602560960 94,0014,0018,0976.8,+16.8,079,0088,1602561260 94,0012,0016,0976.5,+16.9,079,0117,1602561560 94,0013,0017,0976.4,+17.1,078,0117,1602561860 94,0011,0015,0976.4,+17.2,077,0130,1602562160 94,0014,0018,0976.2,+17.1,078,0101,1602562460 94,0013,0017,0976.4,+17.1,078,0115,1602562760 92,0011,0015,0976.6,+17.0,079,0099,1602563060 94,0012,0016,0976.3,+17.0,081,0093,1602563360 94,0017,0023,0976.2,+17.1,080,0115,1602563660 96,0010,0013,0976.0,+17.1,081,0116,1602563960 96,0014,0018,0976.1,+17.1,081,0117,1602564260 96,0012,0016,0976.3,+17.2,080,0132,1602564560 94,0012,0016,0975.8,+17.3,079,0110,1602564860 94,0011,0015,0975.7,+17.5,077,0099,1602565160 94,0011,0015,0975.8,+17.5,075,0140,1602565460 94,0011,0015,0975.7,+17.6,076,0112,1602565760 96,0012,0016,0975.8,+17.6,079,0101,1602566060 94,0012,0016,0976.1,+17.8,079,0102,1602566360 96,0012,0016,0975.9,+18.0,077,0117,1602566660 94,0011,0015,0976.0,+18.2,075,0102,1602566960 94,0010,0013,0975.7,+18.4,076,0124,1602567260 94,0009,0012,0976.1,+18.5,076,0100,1602567560 92,0011,0015,0976.3,+18.7,075,0116,1602567860 94,0008,0011,0976.2,+18.7,075,0105,1602568160 92,0010,0013,0975.9,+18.7,073,0123,1602568460 94,0009,0012,0976.2,+18.9,073,0087,1602568760 94,0010,0013,0976.0,+18.9,074,0088,1602569060 94,0010,0013,0975.8,+19.2,071,0121,1602569360 94,0009,0012,0976.1,+19.2,072,0133,1602569660 92,0009,0012,0976.1,+19.3,071,0122,1602569960 94,0008,0011,0976.0,+19.4,071,0099,1602570260 94,0008,0011,0976.1,+19.5,072,0105,1602570560 94,0008,0011,0976.0,+19.8,068,0092,1602570860 92,0009,0012,0976.2,+19.9,068,0111,1602571160 92,0012,0016,0976.0,+20.0,067,0115,1602571460 90,0008,0011,0976.2,+20.1,068,0120,1602571760 92,0009,0012,0975.8,+20.2,068,0128,1602572060 92,0008,0011,0975.8,+20.4,067,0104,1602572360 92,0007,0010,0975.8,+20.5,067,0108,1602572660 92,0006,0008,0975.7,+20.5,065,0114,1602572960 92,0012,0016,0975.4,+20.6,066,0133,1602573260 90,0006,0008,0975.5,+20.6,066,0113,1602573560 92,0013,0017,0975.5,+21.2,066,0121,1602573860 88,0006,0008,0975.4,+21.3,065,0120,1602574160 92,0008,0011,0975.1,+21.4,065,0117,1602574460 92,0006,0008,0974.9,+21.3,063,0120,1602574760 92,0007,0010,0974.8,+21.6,062,0123,1602575060 92,0004,0006,0974.7,+21.9,059,0107,1602575360 90,0005,0007,0974.9,+22.2,058,0100,1602575960 92,0008,0011,0974.8,+22.7,058,0125,1602576260 90,0010,0013,0974.7,+22.6,058,0115,1602576560 90,0006,0008,0975.0,+22.4,058,0098,1602576860 90,0005,0007,0975.0,+22.1,059,0112,1602577160 90,0006,0008,0974.8,+21.9,059,0125,1602577460 94,0005,0007,0974.9,+21.9,059,0109,1602577760 90,0005,0007,0975.1,+21.8,059,0124,1602578060 92,0005,0007,0974.6,+21.9,057,0105,1602578360 94,0004,0006,0974.5,+22.1,057,0128,1602578660 94,0006,0008,0974.7,+22.3,058,0113,1602579260 94,0006,0008,0974.5,+22.2,060,0111,1602579560 92,0009,0012,0974.6,+22.2,058,0103,1602579860 92,0006,0008,0974.9,+22.7,054,0129,1602580160 92,0005,0007,0974.3,+23.2,051,0126,1602580760 90,0005,0007,0974.4,+23.1,051,0117,1602581060 92,0006,0008,0974.6,+23.1,051,0108,1602581360 90,0003,0005,0974.7,+22.7,052,0117,1602581960 92,0004,0006,0974.7,+22.6,052,0113,1602582260 92,0004,0006,0974.5,+22.6,052,0122,1602582560 90,0003,0005,0974.5,+22.5,053,0108,1602582860 90,0006,0008,0974.4,+22.5,053,0113,1602583160 94,0004,0006,0974.6,+22.6,053,0112,1602583460 94,0005,0007,0974.7,+22.6,053,0100,1602583760 94,0006,0008,0974.7,+22.6,054,0146,1602584060 92,0006,0008,0974.3,+22.4,057,0092,1602584360 94,0010,0013,0974.5,+22.4,060,0108,1602584660 94,0007,0010,0974.5,+22.2,060,0105,1602584960 94,0010,0013,0974.3,+22.1,060,0122,1602585260 94,0006,0008,0974.4,+22.0,059,0114,1602585560 96,0008,0011,0974.6,+21.8,059,0104,1602585860 94,0007,0010,0974.7,+21.5,060,0122,1602586160 94,0007,0010,0974.6,+21.4,062,0118,1602586460 94,0009,0012,0974.5,+21.4,064,0111,1602586760 94,0009,0012,0974.4,+21.3,064,0138,1602587060 94,0009,0012,0974.4,+21.0,065,0117,1602587360 94,0010,0013,0974.9,+20.9,066,0115,1602587660 92,0017,0023,0976.2,+19.9,072,0103,1602587960 94,0008,0011,0976.3,+17.1,076,0086,1602588260 92,0008,0011,0975.9,+16.1,080,0095,1602588560 94,0007,0010,0976.3,+15.9,082,0139,1602588860 94,0006,0008,0975.9,+15.9,082,0123,1602589160 90,0011,0015,0975.7,+16.0,081,0135,1602589460 94,0003,0005,0975.6,+16.1,083,0119,1602589760 94,0006,0008,0975.2,+16.3,083,0127,1602590060 94,0004,0006,0975.1,+16.2,084,0115,1602590360 96,0002,0003,0974.1,+16.2,083,0121,1602590660 96,0008,0011,0974.3,+16.2,083,0098,1602590960 96,0003,0005,0973.3,+16.2,083,0120,1602591260 98,0002,0003,0974.7,+16.1,083,0137,1602591560 96,0005,0007,0974.8,+16.0,083,0137,1602591860 98,0006,0008,0974.5,+16.1,084,0117,1602592160 98,0003,0005,0974.0,+16.2,084,0105,1602592460 98,0003,0005,0973.9,+16.3,083,0135,1602592760 96,0003,0005,0974.0,+16.5,082,0118,1602593060 98,0002,0003,0973.8,+16.5,080,0117,1602593360 98,0003,0005,0974.0,+16.7,080,0117,1602593660 98,0006,0008,0974.1,+16.8,078,0137,1602593960 98,0004,0006,0974.1,+16.9,079,0131,1602594260 96,0004,0006,0974.0,+17.0,080,0110,1602594560 98,0003,0005,0973.7,+17.2,078,0111,1602594860 98,0004,0006,0973.9,+17.3,077,0133,1602595160 96,0005,0007,0974.0,+17.6,077,0125,1602595460 94,0004,0006,0974.2,+17.6,077,0113,1602595760 96,0004,0006,0974.1,+17.7,075,0101,1602596060 96,0007,0010,0974.2,+17.7,075,0104,1602596360 96,0006,0008,0974.3,+17.7,076,0111,1602596660 96,0005,0007,0974.3,+17.7,077,0127,1602596960 96,0006,0008,0974.3,+17.7,078,0127,1602597260 96,0004,0006,0974.2,+17.7,077,0112,1602597560 96,0005,0007,0974.5,+17.7,077,0111,1602597860 96,0009,0012,0975.0,+18.1,076,0112,1602598160 96,0006,0008,0974.8,+18.3,075,0103,1602598460 96,0005,0007,0974.8,+18.3,076,0103,1602598760 94,0007,0010,0974.6,+18.2,077,0115,1602599060 96,0006,0008,0974.4,+18.0,078,0110,1602599360 96,0004,0006,0974.6,+17.9,079,0135,1602599660 96,0009,0012,0974.9,+18.0,079,0111,1602599960 96,0008,0011,0975.0,+18.0,078,0110,1602600260 96,0007,0010,0974.9,+17.9,078,0104,1602600560 96,0006,0008,0975.1,+17.9,079,0109,1602600860 98,0005,0007,0975.0,+17.8,079,0108,1602601160 96,0007,0010,0975.0,+17.7,080,0128,1602601460 98,0005,0007,0974.9,+17.5,080,0128,1602601760 96,0008,0011,0975.4,+17.6,078,0101,1602602060 98,0008,0011,0975.3,+17.4,079,0119,1602602360 96,0004,0006,0975.2,+17.4,079,0123,1602602660 98,0005,0007,0975.5,+17.4,078,0122,1602602960 96,0005,0007,0975.4,+17.5,077,0114,1602603260 96,0007,0010,0975.6,+17.5,076,0108,1602603560 98,0005,0007,0975.6,+17.4,077,0115,1602603860 96,0005,0007,0976.2,+17.4,078,0102,1602604160 98,0009,0012,0976.6,+17.3,079,0109,1602604460 98,0005,0007,0977.3,+17.1,080,0119,1602604760 98,0001,0002,0977.8,+16.8,065,0093,1602605060 96,0004,0006,0978.4,+15.9,075,0114,1602605360 96,0003,0005,0978.1,+14.7,079,0114,1602605660 96,0010,0013,0978.0,+14.3,083,0127,1602605960 98,0002,0003,0978.0,+14.0,081,0134,1602606260 98,0002,0003,0978.0,+14.2,083,0133,1602606560 98,0001,0002,0977.7,+14.2,082,0118,1602606860 96,0004,0006,0977.7,+14.4,083,0112,1602607160 96,0006,0008,0977.8,+14.6,084,0117,1602607460 96,0002,0003,0978.1,+14.4,085,0134,1602607760 96,0002,0003,0978.0,+14.2,085,0121,1602608060 98,0004,0006,0978.1,+14.2,086,0115,1602608360 98,0002,0003,0978.7,+14.2,086,0122,1602608660 98,0002,0003,0978.4,+14.2,086,0113,1602608960 98,0003,0005,0978.5,+14.2,086,0137,1602609260 98,0003,0005,0978.5,+14.2,087,0121,1602609560 98,0001,0002,0978.6,+13.9,086,0128,1602609860 96,0001,0002,0978.7,+13.9,086,0101,1602610160 98,0003,0005,0978.6,+13.7,086,0101,1602610460 98,0002,0003,0978.9,+13.7,086,0121,1602610760 96,0003,0005,0978.6,+13.8,085,0098,1602611060 96,0001,0002,0978.9,+13.8,086,0120,1602611360 98,0003,0005,0978.7,+13.8,085,0106,1602611660 98,0004,0006,0978.9,+13.7,085,0094,1602611960 98,0001,0002,0978.8,+13.9,085,0129,1602612260 98,0002,0003,0978.8,+13.9,086,0097,1602612560 96,0003,0005,0979.3,+13.9,086,0118,1602612860 94,0002,0003,0979.3,+13.9,087,0125,1602613160 98,0001,0002,0979.2,+13.8,087,0107,1602613460 98,0002,0003,0978.9,+13.7,086,0102,1602613760 98,0002,0003,0979.2,+13.6,086,0122,1602614060 98,0001,0002,0979.3,+13.3,087,0106,1602614360 98,0003,0005,0979.5,+13.7,085,0142,1602614660 98,0002,0003,0979.4,+13.5,085,0126,1602614960 98,0008,0011,0979.6,+13.6,082,0103,1602615260 98,0001,0002,0979.9,+13.5,082,0135,1602615560 98,0001,0002,0980.0,+13.7,083,0129,1602615860 98,0005,0007,0980.0,+13.4,085,0138,1602616160 98,0001,0002,0979.8,+13.4,085,0106,1602616460 96,0001,0002,0979.8,+13.2,086,0127,1602616760 98,0002,0003,0979.7,+13.2,085,0112,1602617060 96,0001,0002,0979.6,+13.3,081,0107,1602617361 96,0002,0003,0979.9,+13.2,081,0132,1602617661 96,0001,0002,0980.2,+12.8,083,0116,1602617960 96,0002,0003,0979.9,+12.7,083,0110,1602618260 96,0001,0002,0979.9,+12.6,080,0121,1602618560 96,0002,0003,0980.0,+12.5,083,0110,1602618860 98,0002,0003,0980.0,+12.3,082,0125,1602619160 96,0002,0003,0979.8,+12.3,081,0129,1602619460 98,0001,0002,0980.3,+12.2,080,0101,1602619760 96,0001,0002,0980.4,+11.9,083,0131,1602620060 98,0002,0003,0980.0,+11.7,084,0129,1602620360 98,0002,0003,0980.2,+11.6,083,0117,1602620660 98,0001,0002,0980.1,+11.6,079,0086,1602620961 98,0002,0003,0980.1,+11.6,079,0107,1602621261 98,0003,0005,0980.1,+12.1,073,0119,1602621561 96,0002,0003,0980.3,+11.8,076,0149,1602621861 96,0001,0002,0980.3,+12.0,077,0123,1602622161 98,0001,0002,0980.6,+11.9,075,0115,1602622461 98,0002,0003,0980.6,+11.9,075,0116,1602622761 96,0002,0003,0980.4,+11.6,080,0125,1602623060 98,0002,0003,0980.4,+11.6,077,0094,1602623360 96,0002,0003,0980.5,+11.8,076,0121,1602623660 96,0001,0002,0980.6,+11.7,075,0134,1602623960 98,0002,0003,0980.7,+11.7,077,0116,1602624261 96,0002,0003,0980.4,+11.8,076,0121,1602624561 98,0003,0005,0980.5,+11.5,078,0115,1602624861 96,0003,0005,0980.7,+11.7,076,0107,1602625161 96,0003,0005,0980.9,+11.5,078,0129,1602625461 96,0002,0003,0980.8,+11.4,078,0109,1602625761 98,0003,0005,0980.8,+11.5,077,0128,1602626061 96,0002,0003,0980.8,+11.5,078,0116,1602626361 96,0002,0003,0980.7,+11.2,079,0129,1602626661 98,0002,0003,0980.7,+11.3,078,0108,1602626961 96,0001,0002,0981.1,+11.1,081,0108,1602627260 96,0003,0005,0981.0,+11.1,080,0126,1602627560 96,0002,0003,0980.9,+11.1,080,0106,1602627861 96,0003,0005,0981.1,+11.0,081,0119,1602628161 96,0002,0003,0981.1,+11.0,080,0109,1602628461 96,0003,0005,0981.0,+11.1,081,0132,1602628761 96,0003,0005,0981.3,+10.8,083,0117,1602629961 94,0003,0005,0981.4,+10.9,082,0084,1602630821 98,0003,0005,0981.4,+10.9,081,0119,1602631122 98,0003,0005,0981.7,+11.1,080,0119,1602631422 98,0003,0005,0981.3,+10.8,080,0115,1602631722 98,0003,0005,0981.3,+10.8,080,0106,1602632022 98,0003,0005,0981.6,+10.7,080,0087,1602632322 98,0003,0005,0981.5,+10.3,081,0133,1602632622 98,0003,0005,0981.7,+10.5,082,0124,1602632922 98,0004,0006,0981.5,+10.3,081,0103,1602633222 98,0005,0007,0981.8,+10.0,082,0116,1602635022 98,0005,0007,0981.6,+10.0,081,0109,1602635322 98,0004,0006,0981.7,+09.4,082,0125,1602636522 98,0003,0005,0982.0,+09.3,082,0116,1602636822 98,0003,0005,0982.2,+09.2,083,0102,1602637122 98,0004,0006,0982.0,+09.1,082,0106,1602637422 98,0004,0006,0982.1,+09.1,082,0110,1602637722 98,0004,0006,0981.9,+09.1,082,0099,1602638022 98,0005,0007,0982.1,+09.2,082,0101,1602638322 98,0004,0006,0981.8,+09.0,083,0116,1602638622 98,0003,0005,0981.9,+08.8,083,0113,1602638922 98,0004,0006,0981.7,+08.9,082,0140,1602639222 96,0003,0005,0981.9,+09.1,084,0134,1602639522 98,0004,0006,0982.0,+09.1,081,0127,1602639822 98,0005,0007,0982.2,+09.2,080,0123,1602640122 98,0006,0008,0982.1,+09.0,082,0137,1602640422 98,0003,0005,0982.3,+08.9,081,0107,1602640722 98,0004,0006,0982.1,+08.9,080,0089,1602641022 98,0003,0005,0982.0,+08.7,082,0132,1602641322 98,0003,0005,0982.0,+08.6,083,0106,1602641622 98,0003,0005,0982.1,+08.8,081,0097,1602641922 98,0002,0003,0982.2,+08.8,082,0127,1602642222 98,0003,0005,0982.0,+08.7,081,0112,1602642522 98,0004,0006,0982.0,+08.8,082,0123,1602642822 98,0003,0005,0982.2,+08.7,080,0115,1602643122 98,0004,0006,0982.3,+08.6,080,0110,1602643422 96,0004,0006,0982.1,+08.7,081,0107,1602643722 98,0004,0006,0982.1,+08.7,081,0120,1602644022 98,0005,0007,0982.4,+09.0,079,0126,1602644322 98,0004,0006,0982.3,+09.1,082,0107,1602644622 98,0005,0007,0982.3,+09.1,080,0103,1602644922 98,0005,0007,0982.5,+09.0,080,0126,1602645222 98,0004,0006,0982.6,+09.0,079,0111,1602645522 98,0003,0005,0982.3,+08.8,079,0109,1602645822 98,0007,0010,0982.5,+09.0,078,0121,1602646122 98,0003,0005,0982.6,+09.0,078,0105,1602646422 98,0003,0005,0982.5,+09.2,077,0129,1602646722 98,0003,0005,0983.0,+09.1,079,0135,1602647022 98,0002,0003,0983.0,+09.5,077,0114,1602647322 98,0003,0005,0982.7,+09.6,078,0118,1602647622 98,0002,0003,0982.5,+09.7,076,0118,1602647922 98,0004,0006,0982.6,+10.0,077,0113,1602648222 98,0005,0007,0982.7,+10.0,076,0122,1602648522 98,0006,0008,0983.0,+09.9,074,0103,1602648822 98,0006,0008,0982.7,+10.0,076,0132,1602649122 98,0003,0005,0982.9,+10.2,070,0107,1602649422 98,0005,0007,0983.0,+10.3,073,0109,1602649722 98,0016,0022,0982.9,+10.2,073,0121,1602650022 98,0009,0012,0983.0,+10.2,076,0102,1602650322 98,0006,0008,0982.7,+10.1,073,0128,1602650622 96,0014,0018,0982.9,+10.2,072,0115,1602650922 98,0007,0010,0983.1,+09.9,073,0107,1602651222 98,0006,0008,0983.1,+10.2,073,0110,1602651522 98,0014,0018,0983.3,+10.3,071,0122,1602651822 98,0009,0012,0983.7,+10.4,071,0099,1602652122 98,0005,0007,0983.6,+10.4,074,0145,1602652422 98,0006,0008,0983.2,+10.7,072,0117,1602652722 98,0004,0006,0983.4,+10.7,072,0108,1602653022 98,0003,0005,0983.3,+11.0,070,0116,1602653322 99,0004,0006,0983.6,+10.9,073,0122,1602653622 98,0004,0006,0983.8,+10.9,068,0131,1602653922 98,0004,0006,0983.7,+11.0,069,0099,1602654222 98,0003,0005,0983.6,+11.2,070,0122,1602654522 98,0003,0005,0983.9,+11.4,070,0123,1602654822 98,0003,0005,0983.7,+11.6,071,0113,1602655122 96,0006,0008,0984.0,+11.6,071,0119,1602655422 98,0003,0005,0984.1,+11.8,068,0101,1602655722 98,0003,0005,0984.1,+11.8,070,0109,1602656022 98,0005,0007,0984.2,+12.3,065,0115,1602656322 98,0002,0003,0984.2,+12.2,062,0114,1602656622 98,0002,0003,0984.2,+12.3,059,0112,1602656922 98,0002,0003,0984.4,+12.7,062,0128,1602657222 98,0002,0003,0984.5,+13.0,058,0119,1602657522 96,0003,0005,0984.4,+12.8,056,0103,1602657822 96,0004,0006,0984.5,+13.0,058,0110,1602658122 98,0005,0007,0984.5,+13.0,055,0113,1602658422 98,0003,0005,0984.3,+13.0,057,0109,1602658722 98,0003,0005,0984.5,+13.0,060,0115,1602659022 98,0004,0006,0984.6,+13.2,060,0103,1602659322 98,0003,0005,0984.5,+13.1,057,0088,1602659622 98,0003,0005,0984.6,+13.0,055,0104,1602659922 98,0003,0005,0984.7,+13.0,058,0138,1602660222 98,0002,0003,0984.7,+13.0,055,0092,1602660522 98,0002,0003,0984.8,+13.1,058,0111,1602660822 98,0002,0003,0984.6,+13.1,059,0118,1602661122 96,0002,0003,0984.8,+13.1,059,0131,1602661422 98,0002,0003,0984.8,+13.2,059,0124,1602661722 96,0002,0003,0985.1,+13.6,056,0126,1602662022 96,0002,0003,0984.7,+13.8,060,0107,1602662322 96,0003,0005,0985.3,+14.0,060,0105,1602662622 96,0002,0003,0984.7,+14.1,059,0114,1602662922 96,0004,0006,0985.0,+14.2,062,0113,1602663222 96,0003,0005,0985.0,+14.2,060,0122,1602663522 96,0002,0003,0985.0,+14.2,060,0092,1602663822 96,0003,0005,0985.2,+14.0,060,0108,1602664122 96,0002,0003,0985.0,+14.9,059,0122,1602664422 96,0002,0003,0985.2,+15.1,059,0102,1602664722 96,0002,0003,0985.2,+15.1,057,0116,1602665022 96,0002,0003,0985.1,+15.8,058,0092,1602665322 96,0002,0003,0985.2,+15.8,054,0122,1602665622 96,0002,0003,0985.0,+16.3,056,0120,1602665922 96,0001,0002,0985.0,+16.2,053,0123,1602666222 96,0001,0002,0984.9,+16.2,052,0113,1602666522 98,0003,0005,0984.8,+16.2,056,0118,1602666822 96,0002,0003,0985.1,+16.4,056,0122,1602667122 96,0002,0003,0985.0,+16.3,056,0085,1602667422 96,0001,0002,0984.8,+16.3,053,0120,1602667722 96,0002,0003,0985.0,+17.1,060,0122,1602668022 96,0002,0003,0984.8,+16.7,051,0112,1602668322 96,0002,0003,0984.8,+17.1,058,0115,1602668622 96,0002,0003,0984.6,+17.7,056,0118,1602668922 96,0002,0003,0984.7,+17.9,057,0129,1602669222 96,0003,0005,0984.8,+17.8,055,0132,1602669522 96,0002,0003,0984.9,+17.9,051,0121,1602669822 96,0002,0003,0984.7,+18.2,055,0109,1602670122 96,0002,0003,0984.7,+18.2,054,0107,1602670422 96,0002,0003,0984.3,+18.3,054,0100,1602670722 96,0002,0003,0984.4,+18.7,055,0120,1602671022 96,0002,0003,0984.3,+18.7,051,0106,1602671322 96,0002,0003,0984.8,+18.1,050,0135,1602671622 96,0003,0005,0984.2,+18.6,053,0118,1602671922 96,0002,0003,0984.3,+18.7,051,0117,1602672222 96,0003,0005,0984.4,+19.4,051,0103,1602672522 96,0002,0003,0984.3,+19.8,055,0113,1602672822 96,0002,0003,0984.5,+19.9,053,0116,1602673122 96,0003,0005,0984.0,+19.6,053,0112,1602673422 96,0003,0005,0984.4,+19.5,051,0112,1602673722 96,0003,0005,0984.4,+19.9,050,0090,1602674022 96,0006,0008,0984.6,+20.5,052,0127,1602674322 94,0005,0007,0984.2,+20.1,052,0097,1602674622 94,0005,0007,0984.1,+19.3,052,0093,1602674922 96,0003,0005,0984.1,+20.0,054,0112,1602675222 96,0006,0008,0984.2,+20.2,050,0109,1602675522 96,0004,0006,0984.3,+20.1,050,0114,1602675822 94,0003,0005,0984.0,+20.3,050,0134,1602676122 96,0003,0005,0984.1,+20.0,049,0154,1602676722 96,0003,0005,0984.3,+20.1,051,0117,1602677022 94,0006,0008,0984.4,+20.5,047,0121,1602677322 92,0004,0006,0984.4,+20.5,048,0121,1602677622 96,0007,0010,0984.2,+20.7,047,0109,1602677922 94,0004,0006,0984.3,+20.5,048,0119,1602678222 94,0004,0006,0984.3,+20.9,047,0133,1602678522 94,0004,0006,0984.2,+20.9,046,0093,1602678822 94,0005,0007,0984.4,+20.9,047,0112,1602679122 94,0005,0007,0984.2,+21.6,044,0095,1602679422 94,0005,0007,0984.4,+20.9,046,0116,1602679722 94,0003,0005,0984.2,+21.1,050,0130,1602680022 94,0007,0010,0984.3,+21.1,047,0115,1602680322 94,0003,0005,0984.1,+20.9,048,0118,1602680622 94,0004,0006,0984.2,+21.0,049,0106,1602680922 94,0003,0005,0984.4,+20.7,049,0120,1602681222 94,0006,0008,0984.2,+20.8,048,0125,1602681522 96,0003,0005,0984.2,+20.4,050,0121,1602681822 96,0004,0006,0984.2,+20.6,049,0128,1602682122 99,0004,0006,0984.5,+20.5,047,0113,1602682422 96,0004,0006,0984.3,+19.9,051,0143,1602682722 96,0009,0012,0984.5,+19.0,055,0125,1602683322 96,0003,0005,0984.5,+19.4,051,0121,1602683622 96,0003,0005,0984.5,+19.6,052,0101,1602683922 96,0004,0006,0984.4,+19.3,053,0122,1602684222 98,0003,0005,0984.7,+19.3,052,0122,1602684522 96,0005,0007,0984.6,+18.8,054,0108,1602684822 96,0004,0006,0984.6,+18.3,055,0144,1602686022 98,0004,0006,0984.8,+17.8,058,0118,1602686622 96,0007,0010,0984.9,+17.9,060,0122,1602686922 98,0004,0006,0984.7,+17.7,060,0110,1602687222 98,0006,0008,0984.9,+17.5,060,0112,1602687522 98,0005,0007,0984.9,+17.5,061,0109,1602687822 98,0012,0016,0985.0,+17.1,061,0106,1602688122 99,0005,0007,0984.8,+17.3,061,0118,1602688422 98,0005,0007,0984.8,+16.7,063,0110,1602688722 99,0014,0018,0985.1,+16.5,064,0099,1602689022 98,0017,0023,0985.0,+15.9,067,0111,1602689322 99,0005,0007,0984.8,+16.0,067,0115,1602689622 98,0006,0008,0985.2,+15.6,069,0116,1602689922 99,0004,0006,0985.2,+15.5,068,0101,1602690222 98,0004,0006,0984.8,+15.3,069,0107,1602690522 98,0004,0006,0985.3,+15.1,069,0108,1602690822 98,0005,0007,0985.2,+14.8,071,0084,1602691122 99,0006,0008,0985.4,+14.8,071,0132,1602691422 98,0005,0007,0985.1,+14.7,072,0118,1602691722 99,0011,0015,0985.6,+14.6,072,0107,1602692022 96,0006,0008,0985.5,+14.6,073,0144,1602692322 98,0006,0008,0985.5,+14.5,073,0104,1602692622 98,0006,0008,0985.6,+14.3,074,0106,1602692922 98,0008,0011,0985.4,+14.2,074,0103,1602693222 98,0011,0015,0985.5,+14.1,075,0110,1602693522 98,0007,0010,0985.5,+13.8,075,0118,1602693822 99,0005,0007,0985.9,+13.6,077,0109,1602694122 99,0006,0008,0985.9,+13.7,077,0124,1602694422 98,0007,0010,0985.7,+13.9,078,0128,1602694722 99,0004,0006,0985.8,+13.9,078,0117,1602695022 99,0004,0006,0985.7,+13.8,078,0107,1602695322 98,0007,0010,0986.1,+13.8,079,0115,1602695622 99,0008,0011,0986.0,+13.8,078,0114,1602695922 98,0008,0011,0985.9,+13.5,080,0136,1602696222 98,0004,0006,0986.0,+13.6,079,0114,1602696522 99,0005,0007,0985.8,+13.6,080,0129,1602696822 98,0005,0007,0985.8,+13.3,081,0129,1602697122 99,0007,0010,0985.9,+13.5,080,0097,1602697422 99,0004,0006,0986.2,+13.7,080,0122,1602697722 98,0004,0006,0985.9,+13.7,081,0096,1602698022 98,0006,0008,0986.3,+13.9,080,0122,1602698322 98,0006,0008,0985.8,+13.6,080,0118,1602698622 99,0003,0005,0986.0,+13.7,080,0101,1602698922 96,0004,0006,0986.2,+13.5,080,0118,1602699222 98,0005,0007,0986.2,+13.6,080,0101,1602699522 98,0006,0008,0986.4,+13.6,080,0112,1602699822 98,0004,0006,0986.2,+13.5,081,0107,1602700122 98,0006,0008,0986.2,+13.6,081,0131,1602700422 98,0006,0008,0986.2,+13.5,082,0123,1602700722 99,0003,0005,0986.3,+13.2,083,0111,1602701022 98,0006,0008,0986.3,+13.5,082,0115,1602701322 98,0004,0006,0986.2,+13.4,083,0106,1602701622 98,0004,0006,0986.6,+13.6,083,0098,1602701922 99,0005,0007,0986.3,+13.3,084,0102,1602702222 99,0004,0006,0986.3,+13.4,085,0095,1602702522 98,0005,0007,0986.4,+13.7,085,0115,1602702822 98,0005,0007,0986.5,+13.6,085,0121,1602703122 98,0008,0011,0986.4,+13.8,085,0121,1602703422 98,0005,0007,0986.2,+13.7,085,0115,1602703722 98,0010,0013,0986.4,+13.7,085,0129,1602704022 98,0005,0007,0986.5,+13.6,085,0105,1602704322 99,0009,0012,0986.7,+13.6,085,0110,1602704622 99,0006,0008,0986.4,+13.5,085,0141,1602704922 99,0006,0008,0986.4,+13.6,085,0116,1602705222 98,0007,0010,0986.6,+13.5,086,0120,1602705522 98,0005,0007,0986.8,+13.5,085,0104,1602705822 98,0004,0006,0986.5,+13.6,085,0117,1602706122 99,0005,0007,0986.6,+13.5,085,0114,1602706422 98,0006,0008,0986.4,+13.5,085,0117,1602706722 98,0006,0008,0986.3,+13.2,084,0121,1602707022 98,0007,0010,0986.6,+12.9,084,0107,1602707322 98,0005,0007,0986.6,+13.0,084,0110,1602707622 98,0010,0013,0986.8,+13.0,084,0123,1602707922 99,0007,0010,0986.6,+13.0,084,0125,1602708222 98,0006,0008,0986.6,+13.1,084,0106,1602708522 98,0008,0011,0986.6,+13.2,085,0113,1602708822 98,0005,0007,0986.5,+13.2,085,0131,1602709122 99,0006,0008,0986.6,+13.1,087,0103,1602709422 99,0005,0007,0986.8,+13.1,085,0110,1602709722 98,0005,0007,0986.8,+13.1,086,0115,1602710022 98,0005,0007,0986.8,+13.1,085,0116,1602710322 99,0005,0007,0986.5,+13.2,085,0124,1602710622 99,0006,0008,0987.0,+13.0,086,0111,1602710922 98,0005,0007,0986.7,+13.1,086,0110,1602711222 98,0005,0007,0986.8,+13.1,087,0114,1602711522 98,0004,0006,0987.0,+13.1,086,0120,1602711822 98,0005,0007,0987.0,+13.1,086,0106,1602712122 99,0006,0008,0986.7,+13.0,086,0128,1602712422 98,0005,0007,0986.9,+13.1,086,0115,1602712722 99,0006,0008,0986.5,+13.2,086,0112,1602713022 99,0006,0008,0986.9,+13.2,086,0106,1602713322 99,0005,0007,0986.9,+13.4,086,0107,1602713622 99,0007,0010,0986.6,+13.2,087,0129,1602713922 99,0006,0008,0986.9,+13.5,086,0106,1602714222 98,0006,0008,0986.7,+13.5,086,0104,1602714522 99,0006,0008,0987.1,+13.5,087,0109,1602714822 98,0007,0010,0986.8,+13.6,087,0104,1602715122 99,0009,0012,0986.8,+13.7,087,0113,1602715422 98,0007,0010,0987.2,+13.7,089,0100,1602715722 98,0010,0013,0987.2,+13.5,088,0118,1602716022 98,0012,0016,0987.2,+13.6,089,0110,1602716322 99,0010,0013,0987.1,+13.8,090,0090,1602716622 96,0010,0013,0987.1,+13.8,090,0113,1602716922 99,0007,0010,0987.2,+13.8,091,0111,1602717222 99,0007,0010,0987.5,+13.8,090,0107,1602717522 99,0010,0013,0987.2,+13.6,089,0094,1602717822 98,0009,0012,0987.4,+12.9,088,0112,1602718122 98,0014,0018,0987.1,+12.7,088,0122,1602718422 98,0009,0012,0987.3,+12.9,088,0110,1602718722 98,0005,0007,0987.1,+13.1,090,0133,1602719022 99,0005,0007,0987.4,+13.3,091,0113,1602719322 99,0007,0010,0987.2,+13.3,090,0113,1602719622 98,0010,0013,0987.4,+13.3,090,0125,1602719922 98,0004,0006,0987.4,+13.3,090,0120,1602720222 99,0003,0005,0987.3,+13.4,090,0124,1602720522 98,0002,0003,0987.5,+13.4,091,0121,1602720822 98,0002,0003,0987.5,+13.4,091,0110,1602721122 99,0002,0003,0987.2,+13.3,091,0123,1602721422 98,0002,0003,0987.4,+13.3,091,0105,1602721723 98,0002,0003,0987.1,+13.2,091,0109,1602722022 99,0005,0007,0986.9,+13.1,091,0143,1602722322 98,0003,0005,0987.0,+13.0,090,0110,1602722622 98,0004,0006,0987.0,+13.0,090,0102,1602722922 99,0003,0005,0987.1,+13.2,090,0098,1602723222 99,0002,0003,0987.0,+13.1,090,0119,1602723522 98,0003,0005,0987.0,+13.1,089,0101,1602723822 96,0002,0003,0986.8,+12.8,090,0131,1602724122 98,0003,0005,0986.7,+12.6,089,0117,1602724422 99,0002,0003,0987.0,+12.7,089,0110,1602724722 98,0001,0002,0986.8,+12.8,088,0123,1602725022 99,0002,0003,0986.5,+12.8,089,0113,1602725323 98,0006,0008,0986.9,+12.6,089,0117,1602725623 98,0003,0005,0987.1,+12.4,090,0122,1602725923 98,0003,0005,0987.0,+12.8,089,0118,1602726223 98,0003,0005,0986.9,+13.0,090,0099,1602726523 98,0003,0005,0986.6,+12.6,090,0119,1602726822 98,0003,0005,0986.8,+12.5,090,0133,1602727122 99,0003,0005,0986.7,+12.6,090,0112,1602727422 99,0004,0006,0987.0,+12.4,090,0128,1602727722 99,0004,0006,0987.0,+12.0,090,0102,1602728022 98,0005,0007,0986.7,+11.6,090,0099,1602728322 98,0005,0007,0987.1,+11.8,090,0115,1602728622 99,0006,0008,0986.9,+11.8,089,0102,1602728923 99,0004,0006,0986.7,+11.6,087,0119,1602729223 99,0002,0003,0986.8,+11.4,087,0135,1602729523 98,0001,0002,0986.7,+11.6,087,0122,1602729823 99,0003,0005,0986.7,+11.6,088,0117,1602730123 98,0006,0008,0987.0,+11.4,089,0119,1602730423 98,0008,0011,0987.0,+11.3,088,0103,1602730723 99,0005,0007,0986.9,+11.3,088,0096,1602731075 98,0005,0007,0986.9,+11.6,085,0120,1602731375 99,0005,0007,0987.0,+12.0,085,0109,1602731676 98,0004,0006,0987.1,+12.0,086,0109,1602731975 98,0004,0006,0987.1,+12.0,086,0119,1602732276 98,0003,0005,0987.3,+12.1,087,0111,1602732576 98,0002,0003,0987.0,+12.2,087,0108,1602732876 99,0002,0003,0987.2,+12.0,088,0103,1602733176 98,0003,0005,0987.1,+12.1,088,0131,1602733476 98,0006,0008,0987.2,+12.1,089,0114,1602733776 99,0004,0006,0987.3,+12.2,088,0130,1602734076 98,0004,0006,0987.0,+12.1,090,0113,1602734376 99,0004,0006,0987.2,+12.1,090,0100,1602734676 99,0003,0005,0987.3,+12.1,090,0112,1602734976 96,0003,0005,0987.4,+12.2,090,0134,1602735276 96,0005,0007,0987.6,+12.3,091,0121,1602735576 98,0004,0006,0987.3,+12.1,091,0099,1602735876 98,0004,0006,0987.1,+12.0,090,0133,1602736176 98,0003,0005,0987.1,+12.4,090,0131,1602736776 98,0002,0003,0987.0,+12.4,090,0127,1602737076 98,0005,0007,0987.4,+12.5,090,0123,1602737676 96,0006,0008,0987.2,+12.5,090,0107,1602737976 96,0002,0003,0987.3,+12.5,089,0114,1602738276 96,0004,0006,0987.4,+12.6,090,0107,1602738576 96,0003,0005,0987.3,+12.5,090,0117,1602738876 96,0002,0003,0987.3,+12.5,091,0113,1602739176 96,0005,0007,0987.4,+12.5,091,0111,1602739476 96,0003,0005,0987.5,+12.6,091,0102,1602739776 96,0004,0006,0987.4,+12.8,091,0128,1602740076 96,0003,0005,0987.6,+12.6,091,0115,1602740376 96,0003,0005,0987.8,+12.8,091,0099,1602740676 96,0007,0010,0987.7,+13.0,091,0111,1602740976 96,0006,0008,0987.9,+13.2,091,0108,1602741276 96,0004,0006,0987.7,+13.5,091,0120,1602741576 96,0003,0005,0987.6,+13.7,091,0116,1602741876 96,0006,0008,0988.0,+14.0,091,0131,1602742176 96,0005,0007,0988.1,+14.2,092,0106,1602742476 96,0006,0008,0988.0,+14.3,091,0125,1602742776 96,0003,0005,0987.7,+14.5,091,0122,1602743076 96,0006,0008,0987.7,+14.8,091,0107,1602743376 96,0005,0007,0988.0,+14.9,091,0101,1602743676 96,0006,0008,0987.6,+15.0,091,0130,1602743976 96,0006,0008,0988.0,+15.3,091,0122,1602744276 96,0006,0008,0987.7,+15.5,091,0112,1602744576 96,0005,0007,0987.6,+15.5,091,0102,1602744876 96,0006,0008,0988.0,+15.7,091,0116,1602745176 96,0007,0010,0987.7,+15.6,091,0136,1602745476 96,0006,0008,0987.6,+15.6,090,0126,1602745776 96,0006,0008,0987.7,+15.8,089,0133,1602746076 96,0008,0011,0987.6,+16.1,089,0113,1602746376 96,0011,0015,0987.5,+16.1,089,0108,1602746676 96,0008,0011,0987.7,+16.1,089,0115,1602746976 98,0010,0013,0987.7,+16.2,088,0104,1602747276 98,0009,0012,0987.9,+16.7,088,0114,1602747576 98,0007,0010,0987.6,+16.7,087,0117,1602747876 99,0008,0011,0987.9,+16.6,087,0098,1602748176 98,0009,0012,0987.4,+16.7,086,0122,1602748476 94,0008,0011,0987.4,+16.9,085,0129,1602748776 98,0006,0008,0987.6,+16.8,080,0118,1602749076 98,0006,0008,0987.5,+16.9,080,0116,1602749376 98,0007,0010,0987.0,+17.0,080,0114,1602749676 96,0007,0010,0987.2,+17.1,079,0133,1602749976 96,0010,0013,0987.2,+17.5,078,0110,1602750276 98,0010,0013,0987.0,+17.7,076,0120,1602750576 96,0004,0006,0987.1,+17.8,072,0120,1602750876 98,0006,0008,0987.2,+18.0,071,0127,1602751176 98,0007,0010,0987.1,+18.2,068,0119,1602751476 98,0007,0010,0987.2,+18.5,070,0120,1602751776 98,0003,0005,0987.3,+18.2,070,0122,1602752076 98,0004,0006,0987.0,+18.3,067,0088,1602752376 98,0005,0007,0987.3,+18.5,068,0113,1602752676 96,0003,0005,0987.2,+18.6,067,0102,1602752976 98,0005,0007,0987.4,+18.6,067,0106,1602753276 98,0003,0005,0987.4,+18.7,066,0119,1602753576 98,0006,0008,0987.2,+19.2,064,0124,1602753876 98,0003,0005,0987.2,+19.9,060,0112,1602754176 98,0004,0006,0987.1,+20.1,057,0107,1602754476 98,0004,0006,0987.2,+20.0,056,0133,1602754776 98,0002,0003,0987.0,+20.5,058,0135,1602755076 96,0003,0005,0986.8,+20.8,055,0109,1602755376 96,0003,0005,0986.8,+20.4,056,0127,1602755676 98,0004,0006,0986.7,+20.7,056,0100,1602755976 98,0003,0005,0986.8,+21.0,055,0109,1602756276 98,0004,0006,0986.9,+20.6,055,0108,1602756576 98,0004,0006,0986.7,+20.5,057,0123,1602756876 98,0003,0005,0986.5,+20.4,058,0131,1602757176 98,0004,0006,0986.7,+20.5,057,0118,1602757476 98,0003,0005,0986.5,+20.6,055,0118,1602757776 96,0004,0006,0986.5,+20.4,055,0126,1602758076 96,0005,0007,0986.5,+21.4,055,0114,1602758376 96,0005,0007,0986.3,+21.9,054,0116,1602758676 98,0002,0003,0986.3,+21.7,053,0107,1602758976 98,0003,0005,0986.2,+21.6,053,0113,1602759276 98,0003,0005,0986.4,+21.0,054,0116,1602759576 98,0010,0013,0986.1,+21.3,053,0101,1602759876 96,0004,0006,0985.7,+22.1,052,0102,1602760176 98,0002,0003,0985.7,+21.8,048,0111,1602760476 96,0002,0003,0985.9,+22.3,047,0111,1602760776 98,0002,0003,0985.7,+22.5,045,0107,1602761076 98,0003,0005,0986.0,+22.3,045,0108,1602761376 98,0002,0003,0985.5,+22.0,046,0116,1602761676 98,0003,0005,0985.4,+22.4,045,0110,1602761976 98,0006,0008,0985.5,+22.4,045,0124,1602762276 98,0003,0005,0985.7,+22.5,046,0113,1602762576 98,0002,0003,0985.5,+22.6,045,0117,1602762876 98,0004,0006,0985.3,+22.7,042,0116,1602763176 96,0004,0006,0985.6,+22.8,042,0123,1602763476 96,0001,0002,0985.3,+22.7,042,0096,1602763776 96,0002,0003,0985.2,+22.9,040,0106,1602764076 96,0002,0003,0985.3,+23.1,039,0122,1602764376 98,0002,0003,0985.0,+22.6,042,0109,1602764676 94,0003,0005,0985.2,+22.7,039,0091,1602764976 98,0002,0003,0985.1,+22.9,038,0123,1602765276 96,0002,0003,0985.3,+23.1,038,0099,1602765576 96,0002,0003,0985.1,+23.0,038,0118,1602765876 96,0004,0006,0985.2,+23.0,037,0106,1602766176 96,0003,0005,0984.8,+23.1,037,0128,1602766476 98,0001,0002,0984.6,+23.5,036,0122,1602766776 96,0002,0003,0984.9,+22.9,036,0101,1602767076 98,0001,0002,0984.8,+23.0,037,0129,1602767376 98,0003,0005,0984.8,+23.2,036,0124,1602767676 98,0003,0005,0984.6,+23.1,036,0136,1602767976 98,0002,0003,0984.9,+22.9,036,0115,1602768276 96,0002,0003,0984.8,+23.2,035,0120,1602768576 96,0006,0008,0984.6,+23.1,036,0109,1602768876 98,0002,0003,0984.7,+22.7,037,0100,1602769176 96,0001,0002,0984.7,+22.7,038,0108,1602769476 98,0008,0011,0984.8,+22.8,040,0113,1602769776 98,0002,0003,0984.8,+22.7,039,0114,1602770076 96,0003,0005,0984.9,+22.3,041,0095,1602770376 96,0002,0003,0985.0,+21.8,042,0112,1602770676 98,0009,0012,0984.9,+21.5,044,0124,1602770976 96,0008,0011,0984.9,+21.4,045,0111,1602771276 98,0003,0005,0984.5,+21.3,046,0108,1602771576 98,0002,0003,0984.5,+21.1,047,0114,1602771876 98,0002,0003,0984.8,+20.9,048,0111,1602772176 98,0002,0003,0984.5,+20.8,049,0111,1602772476 96,0005,0007,0984.6,+20.6,050,0123,1602772776 96,0003,0005,0984.6,+20.6,050,0110,1602773076 96,0004,0006,0984.5,+20.4,051,0108,1602773376 96,0003,0005,0984.6,+20.4,051,0104,1602773676 96,0003,0005,0984.8,+20.3,053,0127,1602773976 96,0004,0006,0984.5,+20.2,052,0116,1602774276 98,0003,0005,0984.7,+20.1,053,0111,1602774576 96,0003,0005,0984.7,+20.0,054,0114,1602774876 96,0005,0007,0984.3,+19.8,054,0104,1602775176 96,0004,0006,0984.5,+19.6,056,0126,1602775476 98,0008,0011,0984.4,+19.2,057,0139,1602775776 96,0009,0012,0984.7,+19.2,057,0115,1602776076 98,0005,0007,0984.5,+19.0,058,0103,1602776376 98,0004,0006,0984.6,+18.9,058,0110,1602776676 96,0004,0006,0984.6,+18.7,060,0131,1602776976 96,0006,0008,0984.6,+18.1,063,0117,1602777276 96,0011,0015,0984.6,+17.8,065,0128,1602777576 96,0005,0007,0984.7,+17.4,066,0113,1602777876 96,0007,0010,0984.7,+17.3,065,0118,1602778176 96,0005,0007,0984.6,+17.3,065,0120,1602778476 96,0007,0010,0984.5,+17.3,064,0133,1602778776 98,0012,0016,0984.4,+17.0,067,0100,1602779076 98,0006,0008,0984.4,+17.2,068,0127,1602779376 98,0009,0012,0984.7,+17.4,069,0126,1602779676 98,0004,0006,0984.8,+17.4,068,0118,1602779976 98,0004,0006,0984.8,+17.4,068,0112,1602780276 98,0006,0008,0984.8,+17.5,067,0126,1602780576 98,0005,0007,0984.4,+17.7,066,0093,1602780876 98,0004,0006,0984.4,+17.6,067,0108,1602781176 98,0004,0006,0984.8,+17.4,072,0120,1602783576 98,0005,0007,0984.6,+17.2,074,0135,1602783876 98,0005,0007,0984.6,+17.3,075,0103,1602784176 98,0006,0008,0984.8,+17.1,077,0105,1602784476 98,0006,0008,0984.6,+17.1,079,0122,1602784776 98,0007,0010,0984.7,+17.1,080,0117,1602785076 98,0005,0007,0984.8,+17.0,081,0108,1602785376 98,0007,0010,0984.5,+17.0,082,0099,1602785676 98,0008,0011,0984.8,+17.0,083,0120,1602785976 98,0009,0012,0984.6,+17.0,084,0118,1602786276 98,0012,0016,0984.4,+16.9,084,0099,1602786576 98,0009,0012,0984.5,+16.9,084,0099,1602786876 98,0009,0012,0984.6,+16.8,084,0105,1602787176 98,0009,0012,0985.0,+16.8,084,0119,1602787476 98,0007,0010,0984.9,+16.9,084,0114,1602787776 98,0009,0012,0984.9,+17.0,084,0117,1602788076 98,0010,0013,0984.8,+16.9,085,0116,1602788376 98,0011,0015,0985.0,+16.9,085,0098,1602788676 98,0009,0012,0984.8,+16.7,085,0132,1602788976 98,0011,0015,0984.7,+16.7,086,0132,1602789276 98,0009,0012,0984.9,+16.6,086,0118,1602789576 98,0013,0017,0985.0,+16.8,086,0132,1602789876 98,0012,0016,0984.5,+16.9,086,0122,1602790176 98,0015,0021,0984.7,+16.9,086,0107,1602790476 98,0014,0018,0984.7,+16.9,085,0107,1602790776 98,0012,0016,0984.5,+17.0,085,0138,1602791076 98,0017,0023,0984.6,+16.9,085,0119,1602791376 98,0013,0017,0984.7,+16.8,086,0127,1602791676 98,0015,0021,0984.6,+16.6,086,0102,1602791976 98,0012,0016,0984.5,+16.7,086,0113,1602792276 98,0012,0016,0984.4,+16.5,087,0124,1602792576 98,0014,0018,0984.5,+16.5,087,0092,1602792876 98,0019,0026,0984.7,+16.6,087,0121,1602793176 98,0019,0026,0984.9,+16.4,087,0123,1602793476 98,0019,0026,0984.7,+16.6,087,0103,1602793776 98,0016,0022,0984.6,+16.6,087,0124,1602794076 98,0019,0026,0984.2,+16.7,086,0125,1602794376 98,0016,0022,0984.3,+16.5,086,0131,1602794676 98,0012,0016,0983.9,+16.2,086,0126,1602794976 96,0015,0021,0984.2,+16.5,085,0116,1602795276 98,0015,0021,0984.2,+16.4,085,0097,1602795576 98,0014,0018,0983.7,+16.3,085,0130,1602795876 96,0010,0013,0983.9,+16.5,083,0091,1602796176 96,0011,0015,0983.9,+16.2,084,0103,1602796476 98,0008,0011,0983.9,+16.6,080,0112,1602796776 96,0009,0012,0984.1,+16.4,082,0113,1602797076 98,0012,0016,0984.3,+16.5,081,0110,1602797376 98,0013,0017,0984.1,+16.3,082,0126,1602797676 96,0013,0017,0983.8,+16.1,083,0118,1602797976 98,0015,0021,0984.0,+15.9,084,0114,1602798276 98,0015,0021,0983.9,+15.8,083,0110,1602798576 96,0013,0017,0983.8,+15.9,082,0116,1602798876 98,0017,0023,0983.5,+15.8,082,0109,1602799176 98,0013,0017,0983.4,+15.7,082,0128,1602799476 96,0013,0017,0983.6,+15.7,082,0116,1602799776 96,0011,0015,0983.8,+15.9,080,0099,1602800076 98,0009,0012,0984.0,+16.0,079,0134,1602800376 98,0010,0013,0983.6,+16.1,078,0091,1602800676 96,0010,0013,0983.6,+16.1,077,0108,1602800976 98,0009,0012,0983.6,+16.1,078,0114,1602801276 98,0009,0012,0983.9,+16.0,078,0104,1602801576 96,0012,0016,0984.1,+16.0,078,0118,1602801876 96,0009,0012,0984.0,+15.8,079,0123,1602802176 98,0009,0012,0983.9,+15.7,079,0124,1602802476 98,0009,0012,0983.8,+15.6,079,0101,1602802776 98,0008,0011,0983.5,+15.7,079,0102,1602803076 96,0010,0013,0983.5,+15.6,078,0125,1602803376 96,0014,0018,0983.6,+15.7,077,0118,1602803676 96,0006,0008,0983.6,+15.8,076,0119,1602803976 96,0008,0011,0983.5,+16.0,076,0116,1602804276 98,0009,0012,0983.4,+16.0,075,0112,1602804576 98,0005,0007,0983.2,+16.0,075,0137,1602804876 96,0008,0011,0983.3,+15.9,075,0106,1602805176 98,0008,0011,0983.5,+15.8,076,0096,1602805476 96,0011,0015,0983.5,+15.7,076,0091,1602805776 98,0007,0010,0983.3,+15.6,076,0116,1602806076 98,0007,0010,0983.0,+15.6,076,0110,1602806376 98,0009,0012,0983.1,+15.6,076,0123,1602806676 98,0007,0010,0983.0,+15.6,076,0114,1602806976 98,0010,0013,0982.7,+15.6,076,0129,1602807276 96,0005,0007,0982.6,+15.6,076,0113,1602807576 98,0006,0008,0982.9,+15.5,076,0140,1602807876 98,0008,0011,0982.9,+15.6,075,0110,1602808176 98,0005,0007,0982.7,+15.5,075,0108,1602808476 96,0004,0006,0982.8,+15.5,075,0101,1602808776 98,0007,0010,0982.7,+15.5,075,0105,1602809076 98,0004,0006,0982.5,+15.5,075,0102,1602809376 98,0005,0007,0982.6,+15.4,075,0106,1602809676 98,0008,0011,0982.5,+15.3,076,0119,1602809976 98,0011,0015,0982.6,+15.4,075,0140,1602810276 96,0010,0013,0982.3,+15.3,075,0135,1602810576 98,0008,0011,0982.5,+15.3,075,0113,1602810876 98,0005,0007,0982.4,+15.3,074,0107,1602811176 98,0014,0018,0982.5,+15.3,074,0105,1602811476 98,0006,0008,0982.3,+15.3,074,0118,1602811776 98,0007,0010,0982.3,+15.3,073,0124,1602812076 98,0006,0008,0982.3,+15.3,073,0125,1602812376 98,0006,0008,0982.6,+15.1,074,0136,1602812676 96,0005,0007,0982.7,+15.2,073,0124,1602812976 98,0005,0007,0982.5,+15.3,072,0087,1602813276 98,0006,0008,0982.6,+15.3,072,0121,1602813576 98,0008,0011,0982.3,+15.3,072,0119,1602813876 96,0008,0011,0982.3,+15.2,072,0122,1602814176 98,0004,0006,0982.1,+15.1,073,0114,1602814476 98,0005,0007,0982.2,+14.9,073,0126,1602814776 96,0007,0010,0982.1,+15.0,073,0130,1602815076 98,0006,0008,0982.3,+15.0,073,0096,1602815376 96,0006,0008,0982.0,+15.0,073,0092,1602815676 98,0005,0007,0982.0,+15.0,072,0119,1602815976 98,0006,0008,0982.0,+15.0,073,0115,1602816276 96,0004,0006,0981.9,+14.9,073,0137,1602816576 96,0004,0006,0982.1,+15.0,074,0104,1602816876 98,0007,0010,0982.1,+15.0,074,0125,1602817176 96,0007,0010,0982.1,+15.0,074,0129,1602817476 96,0006,0008,0982.0,+15.1,074,0127,1602817776 98,0003,0005,0982.1,+15.1,074,0103,1602818076 98,0007,0010,0981.8,+15.1,074,0114,1602818376 98,0008,0011,0982.0,+15.1,074,0105,1602818676 96,0004,0006,0981.8,+15.0,074,0108,1602818976 98,0005,0007,0981.9,+14.9,075,0094,1602819276 98,0009,0012,0981.8,+14.9,075,0106,1602819576 99,0004,0006,0981.8,+14.8,075,0112,1602819876 98,0007,0010,0982.0,+14.8,075,0096,1602820176 98,0006,0008,0982.0,+14.8,076,0092,1602820476 98,0005,0007,0982.1,+14.7,076,0104,1602820776 98,0006,0008,0981.8,+14.7,076,0124,1602821076 98,0006,0008,0982.2,+14.5,077,0123,1602821376 98,0005,0007,0982.3,+14.5,077,0113,1602821676 96,0004,0006,0982.0,+14.5,077,0112,1602821976 98,0005,0007,0981.9,+14.1,079,0121,1602822276 98,0005,0007,0981.9,+13.8,079,0104,1602822576 99,0008,0011,0982.0,+14.2,079,0104,1602822876 99,0007,0010,0981.9,+14.1,080,0118,1602823176 99,0007,0010,0982.2,+14.2,080,0103,1602823476 98,0009,0012,0981.9,+14.4,080,0104,1602823776 98,0015,0021,0982.0,+14.4,080,0123,1602824076 98,0010,0013,0982.0,+14.2,081,0113,1602824376 98,0011,0015,0982.2,+14.5,081,0120,1602824676 98,0009,0012,0982.2,+14.6,081,0120,1602824976 98,0009,0012,0982.0,+14.8,081,0117,1602825276 98,0012,0016,0982.4,+14.9,080,0130,1602825576 98,0012,0016,0982.1,+15.0,080,0119,1602825876 98,0012,0016,0982.3,+15.3,079,0125,1602826176 98,0013,0017,0982.2,+15.3,080,0116,1602826476 98,0008,0011,0982.1,+15.5,079,0119,1602826776 98,0009,0012,0982.2,+15.6,078,0107,1602827076 96,0015,0021,0982.2,+15.6,079,0116,1602827376 98,0012,0016,0982.4,+16.0,078,0137,1602827676 96,0009,0012,0982.5,+16.1,078,0110,1602827976 98,0009,0012,0982.1,+16.2,078,0129,1602828276 96,0008,0011,0982.2,+16.2,077,0110,1602828576 98,0008,0011,0982.1,+16.5,075,0095,1602829476 96,0007,0010,0982.0,+16.9,075,0120,1602830376 98,0030,0042,0982.1,+17.2,074,0099,1602830676 96,0023,0031,0982.2,+17.3,073,0113,1602830976 96,0012,0016,0982.5,+17.4,072,0092,1602831276 98,0007,0010,0982.6,+17.6,072,0114,1602831576 98,0012,0016,0982.2,+17.5,073,0122,1602831876 98,0017,0023,0982.1,+17.6,073,0112,1602832176 98,0012,0016,0982.5,+17.6,072,0134,1602832476 96,0008,0011,0982.3,+17.4,073,0112,1602832776 98,0007,0010,0982.5,+17.6,073,0096,1602833076 96,0006,0008,0982.3,+17.4,073,0122,1602833376 96,0009,0012,0982.3,+17.4,073,0124,1602833676 98,0011,0015,0982.4,+17.5,072,0111,1602833976 98,0007,0010,0982.2,+17.5,072,0115,1602834276 96,0009,0012,0982.2,+17.6,072,0099,1602834576 98,0006,0008,0982.2,+17.6,072,0112,1602834876 96,0008,0011,0982.3,+17.7,073,0109,1602835176 98,0008,0011,0982.2,+17.7,072,0133,1602835476 96,0011,0015,0982.3,+17.8,072,0129,1602835776 98,0014,0018,0982.4,+17.8,072,0119,1602836076 98,0008,0011,0982.4,+17.8,071,0109,1602836376 96,0007,0010,0982.1,+18.0,071,0111,1602836676 98,0018,0024,0982.1,+18.2,069,0124,1602836976 96,0007,0010,0982.1,+18.2,069,0129,1602837276 96,0005,0007,0982.2,+18.5,067,0104,1602837576 98,0004,0006,0982.1,+18.7,066,0100,1602837876 96,0011,0015,0982.4,+18.9,066,0110,1602838176 96,0004,0006,0982.5,+19.2,066,0123,1602838476 98,0008,0011,0982.6,+19.6,066,0099,1602838776 98,0004,0006,0982.1,+19.8,064,0121,1602839076 96,0010,0013,0982.2,+20.1,063,0122,1602839376 98,0007,0010,0982.2,+20.0,061,0124,1602839676 98,0002,0003,0982.2,+20.6,060,0100,1602839976 96,0004,0006,0982.1,+20.6,060,0134,1602840276 96,0004,0006,0981.9,+20.6,059,0120,1602840576 98,0003,0005,0981.8,+20.8,057,0128,1602840876 98,0003,0005,0982.0,+21.0,055,0135,1602841176 98,0005,0007,0982.0,+21.5,056,0114,1602841476 98,0006,0008,0981.9,+21.3,056,0116,1602841776 96,0004,0006,0982.0,+21.6,055,0125,1602842076 98,0006,0008,0981.9,+21.6,055,0088,1602842376 96,0003,0005,0981.9,+21.8,054,0107,1602842676 96,0006,0008,0981.6,+21.8,054,0102,1602842976 98,0006,0008,0981.5,+22.2,053,0112,1602843276 96,0003,0005,0981.4,+22.2,053,0114,1602843576 98,0005,0007,0981.4,+22.4,052,0132,1602843876 96,0011,0015,0981.3,+22.3,052,0112,1602844176 98,0003,0005,0981.3,+22.7,052,0129,1602844476 96,0005,0007,0981.4,+22.6,051,0109,1602844776 96,0003,0005,0981.3,+22.9,052,0124,1602845076 98,0006,0008,0981.2,+23.4,051,0096,1602845376 96,0012,0016,0981.3,+23.5,050,0111,1602845676 98,0006,0008,0980.8,+24.0,049,0100,1602845976 96,0008,0011,0981.2,+23.8,049,0105,1602846276 98,0007,0010,0980.9,+23.8,048,0104,1602846576 96,0008,0011,0980.9,+24.2,047,0127,1602846876 98,0006,0008,0980.7,+24.2,047,0128,1602847176 96,0006,0008,0981.0,+24.1,046,0112,1602847476 96,0003,0005,0980.7,+23.5,047,0108,1602847776 96,0010,0013,0980.5,+23.5,047,0132,1602848076 98,0008,0011,0980.7,+23.6,047,0107,1602848376 96,0005,0007,0980.6,+23.8,046,0120,1602848676 96,0005,0007,0980.7,+24.3,045,0113,1602848976 96,0003,0005,0980.4,+24.8,044,0108,1602849276 96,0004,0006,0980.5,+25.2,043,0091,1602849576 96,0005,0007,0980.8,+25.1,043,0103,1602849876 96,0004,0006,0980.8,+25.0,043,0123,1602850176 96,0005,0007,0980.7,+24.7,044,0123,1602850476 96,0004,0006,0980.5,+24.8,043,0114,1602850776 96,0004,0006,0980.4,+24.8,044,0109,1602851076 96,0007,0010,0980.4,+24.5,045,0110,1602851376 96,0005,0007,0980.7,+24.3,044,0125,1602851676 96,0004,0006,0980.8,+23.9,046,0123,1602851976 96,0005,0007,0980.6,+23.8,047,0114,1602852276 96,0004,0006,0980.6,+23.3,048,0112,1602852576 96,0007,0010,0980.5,+23.4,048,0126,1602852876 96,0004,0006,0980.4,+23.3,048,0097,1602853176 96,0006,0008,0980.5,+23.2,048,0123,1602853476 98,0004,0006,0980.5,+23.2,049,0107,1602853776 96,0006,0008,0980.5,+23.0,048,0112,1602854076 96,0014,0018,0980.0,+23.2,049,0113,1602854376 98,0008,0011,0980.1,+23.3,048,0111,1602854676 96,0003,0005,0980.3,+23.4,047,0113,1602854976 98,0008,0011,0980.0,+23.4,047,0116,1602855276 98,0006,0008,0980.1,+23.6,047,0129,1602855576 96,0005,0007,0980.0,+23.6,047,0132,1602855876 96,0008,0011,0980.0,+23.6,048,0125,1602856176 96,0006,0008,0979.6,+23.7,047,0113,1602856476 96,0006,0008,0979.6,+23.7,047,0109,1602856776 96,0008,0011,0980.0,+23.5,048,0103,1602857076 96,0011,0015,0979.9,+23.6,048,0097,1602857376 94,0003,0005,0979.6,+23.7,047,0114,1602857676 96,0004,0006,0979.7,+23.7,049,0122,1602857976 98,0012,0016,0979.8,+23.5,050,0129,1602858276 98,0004,0006,0979.5,+23.4,050,0123,1602858576 98,0005,0007,0979.8,+23.2,051,0097,1602858876 96,0007,0010,0979.5,+23.1,052,0105,1602859176 98,0006,0008,0979.9,+22.9,052,0117,1602859476 98,0005,0007,0979.8,+22.8,053,0120,1602859776 96,0008,0011,0979.8,+22.6,054,0114,1602860076 96,0005,0007,0979.8,+22.4,055,0132,1602860376 98,0007,0010,0979.7,+22.4,055,0125,1602860676 96,0005,0007,0979.8,+22.2,056,0115,1602860976 96,0004,0006,0980.0,+22.2,056,0126,1602861276 98,0010,0013,0979.8,+22.0,056,0116,1602861576 98,0007,0010,0979.8,+21.9,057,0117,1602861876 96,0007,0010,0980.1,+21.8,057,0094,1602862176 98,0005,0007,0979.8,+21.5,058,0114,1602862476 98,0008,0011,0980.0,+21.0,061,0119,1602862776 98,0008,0011,0979.8,+21.0,061,0111,1602863076 98,0007,0010,0980.0,+20.4,063,0125,1602863376 98,0009,0012,0980.0,+20.1,064,0095,1602863676 96,0007,0010,0979.8,+19.8,065,0112,1602863976 96,0013,0017,0980.0,+19.8,066,0108,1602864276 98,0013,0017,0980.0,+19.5,068,0108,1602864576 98,0018,0024,0980.3,+19.3,068,0111,1602864876 96,0016,0022,0980.2,+19.3,068,0121,1602865176 98,0010,0013,0979.9,+19.2,068,0111,1602865476 99,0011,0015,0980.3,+19.3,068,0107,1602865776 98,0007,0010,0980.0,+19.6,066,0111,1602866076 98,0007,0010,0980.3,+19.8,065,0115,1602866376 96,0008,0011,0979.9,+20.0,064,0117,1602866676 98,0008,0011,0980.4,+19.8,064,0116,1602866976 96,0009,0012,0980.5,+19.8,065,0105,1602867276 98,0008,0011,0980.3,+19.8,065,0115,1602867576 96,0008,0011,0980.0,+19.5,066,0112,1602867876 98,0011,0015,0980.2,+19.6,065,0111,1602868176 98,0009,0012,0980.1,+19.6,065,0110,1602868476 96,0009,0012,0980.4,+19.4,067,0099,1602868776 98,0011,0015,0980.2,+19.5,065,0118,1602869076 98,0010,0013,0980.1,+19.0,068,0115,1602869376 98,0008,0011,0980.0,+19.1,067,0113,1602869676 96,0008,0011,0980.0,+18.9,068,0120,1602869976 98,0011,0015,0979.8,+18.8,068,0107,1602870276 98,0007,0010,0980.0,+18.8,068,0112,1602870576 96,0012,0016,0979.8,+18.7,069,0105,1602870876 98,0010,0013,0979.9,+18.4,070,0110,1602871176 98,0006,0008,0979.7,+18.2,071,0099,1602871476 98,0010,0013,0980.1,+18.5,070,0121,1602871776 98,0010,0013,0980.2,+18.7,069,0096,1602872076 98,0008,0011,0979.8,+18.7,069,0101,1602872376 98,0005,0007,0980.0,+18.6,070,0120,1602872676 98,0007,0010,0979.5,+19.1,066,0117,1602873876 98,0009,0012,0980.1,+18.9,066,0122,1602875076 98,0007,0010,0979.9,+18.7,067,0121,1602875376 98,0014,0018,0980.2,+18.6,066,0115,1602875676 98,0009,0012,0979.8,+18.8,066,0106,1602875976 98,0007,0010,0980.0,+18.7,067,0121,1602876276 96,0007,0010,0980.0,+18.6,067,0096,1602876577 98,0007,0010,0979.9,+18.7,066,0113,1602876877 98,0007,0010,0979.9,+18.7,066,0100,1602877176 98,0009,0012,0979.7,+18.7,066,0112,1602877476 98,0008,0011,0979.7,+18.7,066,0102,1602877776 98,0008,0011,0979.7,+18.7,066,0122,1602878076 96,0007,0010,0979.8,+18.7,066,0129,1602878376 98,0009,0012,0979.7,+18.7,066,0110,1602878676 98,0007,0010,0979.7,+18.8,065,0118,1602878976 98,0011,0015,0979.6,+18.8,066,0108,1602879276 98,0010,0013,0979.6,+18.7,066,0118,1602879576 98,0006,0008,0979.7,+18.6,067,0116,1602879876 98,0006,0008,0980.0,+18.5,068,0111,1602880177 98,0010,0013,0979.8,+18.4,067,0112,1602880477 98,0013,0017,0979.8,+18.3,068,0135,1602880777 96,0010,0013,0979.5,+18.1,069,0108,1602881077 98,0012,0016,0979.4,+18.1,069,0116,1602881376 98,0008,0011,0979.5,+18.1,069,0118,1602881676 98,0006,0008,0979.4,+18.2,069,0111,1602881976 96,0010,0013,0979.6,+18.3,068,0125,1602882276 98,0005,0007,0979.5,+18.2,069,0128,1602882576 98,0008,0011,0979.6,+18.3,068,0107,1602882876 98,0012,0016,0979.8,+18.0,069,0110,1602883176 98,0006,0008,0979.9,+18.0,069,0096,1602883476 96,0013,0017,0979.5,+18.1,069,0109,1602883777 98,0007,0010,0979.3,+18.0,069,0109,1602884077 98,0005,0007,0979.5,+17.6,071,0116,1602884377 98,0010,0013,0979.3,+17.4,073,0110,1602884677 98,0007,0010,0979.7,+17.6,071,0130,1602884977 98,0008,0011,0979.5,+17.6,071,0131,1602885277 98,0006,0008,0979.7,+17.3,073,0113,1602885576 98,0007,0010,0979.7,+16.9,074,0123,1602885876 98,0007,0010,0979.7,+17.2,073,0133,1602886176 98,0010,0013,0979.5,+17.2,073,0134,1602886476 96,0007,0010,0979.6,+16.9,074,0129,1602886776 98,0006,0008,0979.5,+16.7,076,0152,1602887077 98,0007,0010,0979.5,+16.6,075,0108,1602887377 98,0009,0012,0979.4,+16.6,075,0096,1602887677 98,0004,0006,0979.4,+16.3,076,0124,1602887977 98,0012,0016,0979.5,+16.3,077,0125,1602888277 98,0006,0008,0979.4,+16.4,077,0104,1602888577 98,0006,0008,0979.6,+16.5,076,0109,1602888877 98,0006,0008,0979.5,+16.2,078,0114,1602889177 98,0004,0006,0979.8,+16.3,077,0124,1602889477 98,0007,0010,0979.4,+16.1,078,0129,1602889777 98,0008,0011,0979.8,+16.2,078,0113,1602890076 98,0006,0008,0979.9,+16.3,077,0130,1602890376 98,0005,0007,0979.6,+16.2,077,0108,1602890677 96,0007,0010,0979.7,+16.5,075,0099,1602890977 98,0006,0008,0979.9,+16.0,078,0112,1602891277 98,0004,0006,0979.6,+16.2,077,0125,1602891577 98,0007,0010,0979.8,+16.2,077,0121,1602891877 98,0005,0007,0979.7,+16.1,077,0123,1602892177 98,0006,0008,0979.8,+16.1,077,0112,1602892477 98,0005,0007,0979.7,+16.1,077,0120,1602892777 98,0006,0008,0979.7,+16.1,078,0124,1602893077 96,0007,0010,0979.8,+16.2,078,0113,1602893377 98,0010,0013,0979.8,+16.6,076,0117,1602893677 98,0010,0013,0979.8,+16.6,075,0116,1602893976 98,0011,0015,0979.7,+16.6,075,0085,1602894277 98,0012,0016,0979.7,+16.6,075,0115,1602894577 98,0011,0015,0979.6,+16.5,075,0121,1602894877 98,0008,0011,0979.5,+16.4,076,0110,1602895177 98,0010,0013,0979.3,+16.4,076,0124,1602895477 98,0008,0011,0979.4,+16.4,076,0111,1602895777 98,0009,0012,0979.5,+16.4,076,0146,1602896077 98,0013,0017,0979.4,+16.4,076,0113,1602896377 98,0011,0015,0979.5,+16.4,076,0101,1602896677 98,0010,0013,0979.6,+16.2,077,0128,1602896977 96,0010,0013,0979.5,+16.4,076,0121,1602897277 98,0014,0018,0979.5,+16.3,076,0096,1602897577 98,0010,0013,0979.6,+16.5,076,0122,1602897877 98,0010,0013,0979.4,+16.2,077,0131,1602898177 98,0008,0011,0979.3,+16.3,077,0110,1602898477 98,0010,0013,0979.2,+16.1,078,0122,1602898777 98,0013,0017,0979.3,+15.7,079,0134,1602899077 98,0015,0021,0979.1,+15.5,080,0106,1602899377 98,0010,0013,0978.9,+15.5,079,0098,1602899677 98,0009,0012,0979.3,+15.3,080,0119,1602899977 98,0009,0012,0979.0,+15.2,080,0128,1602900277 98,0012,0016,0979.0,+15.1,080,0114,1602900577 98,0010,0013,0979.2,+15.1,081,0136,1602900877 98,0012,0016,0979.3,+14.6,081,0103,1602901177 98,0013,0017,0979.1,+14.7,081,0099,1602901477 98,0009,0012,0979.0,+14.6,082,0115,1602901777 98,0011,0015,0979.4,+15.0,081,0131,1602902077 98,0017,0023,0979.3,+14.9,080,0120,1602902377 98,0019,0026,0979.3,+15.0,080,0108,1602902677 98,0013,0017,0979.5,+15.0,079,0109,1602902977 98,0011,0015,0979.5,+14.8,080,0130,1602903277 98,0010,0013,0979.6,+14.8,081,0091,1602903577 98,0013,0017,0979.5,+14.5,082,0128,1602903877 98,0013,0017,0980.0,+14.9,081,0117,1602904177 98,0012,0016,0979.2,+15.3,080,0111,1602904477 98,0009,0012,0979.8,+15.2,081,0125,1602904777 98,0010,0013,0979.8,+15.2,080,0105,1602905077 98,0008,0011,0980.1,+15.4,079,0117,1602905377 98,0008,0011,0979.5,+15.5,078,0117,1602905677 98,0011,0015,0979.5,+15.6,079,0133,1602905977 98,0009,0012,0979.5,+15.5,079,0116,1602906277 98,0008,0011,0979.6,+15.4,080,0108,1602906577 98,0011,0015,0979.5,+15.4,079,0124,1602906877 98,0011,0015,0979.7,+15.5,078,0118,1602907177 98,0011,0015,0979.7,+15.5,078,0117,1602907477 98,0010,0013,0979.6,+15.6,077,0110,1602907777 98,0011,0015,0979.7,+15.2,079,0116,1602908077 98,0015,0021,0979.7,+15.2,079,0103,1602908377 98,0008,0011,0979.3,+15.3,078,0117,1602908677 98,0006,0008,0979.5,+15.1,079,0115,1602908977 98,0007,0010,0979.4,+15.0,080,0113,1602909277 98,0009,0012,0979.6,+14.9,080,0101,1602909577 98,0006,0008,0979.6,+15.0,080,0113,1602909877 98,0009,0012,0979.5,+15.0,081,0126,1602910177 98,0006,0008,0979.4,+15.2,080,0100,1602910477 98,0007,0010,0979.7,+15.2,081,0105,1602910777 98,0006,0008,0979.6,+15.3,080,0092,1602911077 98,0008,0011,0980.2,+15.3,079,0128,1602911377 98,0006,0008,0980.5,+15.1,080,0108,1602911677 98,0006,0008,0979.9,+15.1,082,0109,1602911977 99,0005,0007,0981.6,+14.9,082,0138,1602912277 98,0010,0013,0981.2,+14.7,085,0123,1602912577 99,0006,0008,0980.6,+14.9,085,0126,1602912877 98,0007,0010,0980.5,+14.7,086,0126,1602913177 98,0007,0010,0980.4,+14.9,086,0134,1602913477 98,0006,0008,0980.3,+15.0,086,0128,1602913777 98,0013,0017,0980.3,+15.2,087,0113,1602914077 98,0007,0010,0980.2,+15.0,086,0130,1602914377 98,0009,0012,0980.5,+15.1,086,0105,1602914677 98,0014,0018,0980.6,+15.1,085,0126,1602914977 98,0008,0011,0980.8,+15.4,084,0135,1602915277 96,0007,0010,0980.4,+15.4,084,0123,1602915577 98,0006,0008,0980.6,+15.6,084,0110,1602915877 96,0007,0010,0980.4,+15.8,085,0138,1602916477 98,0006,0008,0980.1,+15.7,084,0102,1602916777 96,0006,0008,0980.3,+15.7,084,0109,1602917077 96,0008,0011,0980.2,+15.8,084,0117,1602917377 98,0010,0013,0980.1,+15.6,085,0119,1602917677 96,0008,0011,0980.3,+15.4,087,0110,1602917977 96,0009,0012,0980.2,+15.5,086,0118,1602918277 98,0010,0013,0980.3,+15.7,086,0114,1602918577 96,0015,0021,0980.6,+15.9,086,0117,1602919177 96,0006,0008,0980.6,+16.6,085,0137,1602919777 98,0006,0008,0980.8,+16.7,084,0124,1602920377 98,0007,0010,0980.7,+16.5,084,0116,1602920677 98,0007,0010,0981.1,+16.4,084,0115,1602920977 98,0006,0008,0981.0,+16.2,084,0108,1602921277 98,0012,0016,0980.9,+16.3,084,0135,1602921577 96,0007,0010,0981.1,+16.3,085,0130,1602921877 98,0006,0008,0980.7,+16.2,085,0114,1602922177 98,0007,0010,0980.4,+16.4,085,0123,1602922477 98,0011,0015,0981.1,+16.4,084,0113,1602922777 96,0005,0007,0981.7,+16.4,082,0117,1602923077 96,0008,0011,0981.3,+16.6,081,0137,1602923377 96,0009,0012,0981.2,+16.5,081,0113,1602923677 98,0007,0010,0981.5,+16.6,084,0121,1602923977 98,0009,0012,0981.6,+16.6,083,0113,1602924277 98,0006,0008,0981.4,+17.0,083,0115,1602924577 98,0006,0008,0981.3,+17.0,080,0124,1602924877 98,0005,0007,0981.4,+17.7,083,0100,1602925177 96,0007,0010,0981.6,+18.1,081,0114,1602925477 98,0008,0011,0981.2,+18.4,080,0121,1602925777 96,0005,0007,0981.5,+18.4,080,0105,1602926077 96,0005,0007,0981.1,+17.6,077,0106,1602926377 98,0003,0005,0981.2,+17.8,077,0116,1602926677 96,0005,0007,0981.3,+18.0,077,0127,1602926977 98,0004,0006,0981.1,+17.9,076,0107,1602927277 98,0007,0010,0981.3,+18.1,076,0122,1602927577 98,0005,0007,0981.3,+18.0,079,0122,1602927877 98,0006,0008,0981.5,+17.8,077,0123,1602928177 98,0003,0005,0981.2,+17.9,077,0120,1602928477 96,0006,0008,0981.4,+17.8,078,0112,1602928777 96,0004,0006,0981.5,+18.1,075,0108,1602929077 98,0005,0007,0981.2,+18.2,076,0120,1602929377 98,0004,0006,0981.1,+18.4,077,0110,1602929677 96,0006,0008,0980.9,+18.3,073,0115,1602929977 98,0003,0005,0981.0,+18.2,075,0131,1602930277 96,0007,0010,0980.7,+18.0,073,0114,1602930577 96,0002,0003,0980.7,+17.6,071,0090,1602930877 98,0004,0006,0981.0,+17.9,072,0121,1602931177 98,0004,0006,0980.9,+17.9,073,0136,1602931477 98,0002,0003,0980.6,+18.1,073,0104,1602931777 98,0007,0010,0980.4,+18.4,070,0092,1602932077 98,0003,0005,0980.7,+18.6,068,0113,1602932377 98,0002,0003,0980.5,+18.2,069,0115,1602932677 98,0002,0003,0980.7,+18.2,067,0114,1602932977 98,0003,0005,0980.7,+18.3,068,0113,1602933277 98,0003,0005,0980.6,+18.4,066,0117,1602933577 98,0003,0005,0980.6,+18.8,064,0111,1602933877 98,0003,0005,0980.5,+18.8,065,0104,1602934177 98,0003,0005,0980.3,+19.4,065,0110,1602934477 98,0004,0006,0980.8,+19.3,063,0115,1602934777 96,0006,0008,0980.4,+19.5,063,0115,1602935077 98,0007,0010,0980.5,+19.1,065,0120,1602935377 98,0005,0007,0980.4,+19.1,063,0110,1602935677 98,0008,0011,0980.5,+19.3,061,0122,1602935977 96,0004,0006,0980.4,+19.1,060,0124,1602936277 96,0003,0005,0980.6,+18.8,061,0112,1602936577 96,0004,0006,0980.5,+19.0,059,0122,1602936877 96,0005,0007,0980.5,+19.2,060,0097,1602937177 96,0006,0008,0980.4,+19.0,061,0124,1602937477 96,0006,0008,0980.6,+18.6,061,0104,1602937777 96,0006,0008,0980.7,+18.7,061,0115,1602938077 96,0010,0013,0980.7,+18.6,059,0109,1602938377 96,0005,0007,0980.9,+18.5,059,0114,1602938677 96,0005,0007,0980.9,+18.5,062,0095,1602938977 96,0006,0008,0980.7,+18.5,060,0109,1602939277 00,0011,0015,0980.7,+18.5,061,0108,1602939577 96,0006,0008,0980.7,+18.5,061,0114,1602939877 96,0006,0008,0980.5,+18.4,061,0113,1602940177 96,0018,0024,0980.6,+18.4,063,0117,1602940477 96,0013,0017,0980.8,+18.4,063,0131,1602940777 96,0008,0011,0980.7,+18.4,066,0115,1602941077 96,0006,0008,0980.8,+18.4,064,0101,1602941377 96,0008,0011,0980.8,+18.2,066,0124,1602941677 96,0005,0007,0981.0,+18.3,065,0113,1602941977 96,0005,0007,0981.0,+18.4,064,0109,1602942277 96,0010,0013,0981.0,+18.3,063,0101,1602942577 98,0006,0008,0981.2,+18.4,062,0132,1602942877 96,0010,0013,0981.1,+18.5,062,0101,1602943177 96,0006,0008,0981.0,+18.5,063,0103,1602943477 98,0009,0012,0981.0,+18.4,062,0127,1602943777 98,0015,0021,0981.0,+18.5,062,0106,1602944077 96,0008,0011,0980.9,+18.4,063,0119,1602944377 96,0009,0012,0981.2,+18.3,062,0109,1602944677 96,0010,0013,0981.0,+18.4,062,0105,1602944977 98,0006,0008,0981.0,+18.4,063,0096,1602945277 98,0008,0011,0981.0,+18.4,062,0126,1602945577 96,0008,0011,0981.0,+18.3,064,0112,1602945877 96,0007,0010,0981.1,+18.0,065,0129,1602946177 98,0008,0011,0981.2,+17.9,064,0109,1602946477 98,0009,0012,0981.3,+17.6,063,0137,1602946777 98,0010,0013,0981.1,+17.4,062,0110,1602947077 96,0005,0007,0981.1,+17.0,060,0117,1602947377 98,0007,0010,0981.1,+16.8,060,0130,1602947677 98,0005,0007,0981.5,+16.6,063,0101,1602947977 98,0007,0010,0981.4,+16.4,062,0119,1602948277 98,0005,0007,0981.3,+16.2,062,0108,1602948577 98,0009,0012,0981.5,+16.0,063,0120,1602948877 98,0006,0008,0981.6,+16.0,064,0117,1602949177 98,0013,0017,0981.6,+15.8,066,0137,1602949477 98,0007,0010,0981.6,+15.6,069,0110,1602949777 98,0007,0010,0981.8,+15.3,068,0106,1602950077 98,0007,0010,0981.9,+15.1,068,0134,1602950377 98,0005,0007,0981.9,+15.1,068,0121,1602950677 98,0010,0013,0981.9,+14.7,072,0125,1602950977 98,0006,0008,0982.1,+15.1,067,0111,1602951277 98,0007,0010,0982.2,+14.5,072,0111,1602951577 98,0009,0012,0982.3,+14.4,072,0114,1602951877 98,0011,0015,0982.4,+14.5,072,0102,1602952177 98,0012,0016,0982.6,+14.0,072,0103,1602952477 96,0007,0010,0982.9,+14.0,073,0117,1602952777 98,0010,0013,0982.8,+13.7,073,0125,1602953077 98,0009,0012,0982.5,+13.6,073,0112,1602953377 98,0007,0010,0982.4,+13.5,073,0117,1602953677 98,0009,0012,0982.5,+13.9,072,0099,1602953977 98,0011,0015,0982.9,+13.3,074,0119,1602954277 98,0008,0011,0982.5,+13.4,073,0110,1602954577 98,0006,0008,0982.6,+13.5,072,0120,1602954877 98,0006,0008,0982.5,+13.2,076,0110,1602955177 98,0010,0013,0982.8,+13.3,074,0116,1602955477 98,0011,0015,0982.9,+13.3,073,0101,1602955777 98,0010,0013,0982.5,+13.3,076,0104,1602956077 98,0009,0012,0983.0,+13.4,074,0133,1602956377 98,0013,0017,0982.8,+13.3,075,0131,1602956677 98,0011,0015,0982.9,+13.7,072,0100,1602956977 96,0006,0008,0982.6,+13.9,068,0110,1602957277 98,0005,0007,0982.6,+14.0,068,0108,1602957577 98,0005,0007,0982.8,+14.0,068,0104,1602957877 96,0006,0008,0982.7,+14.0,068,0135,1602958177 98,0010,0013,0983.0,+14.1,067,0119,1602958477 98,0005,0007,0983.2,+14.2,067,0114,1602958777 98,0007,0010,0983.1,+14.2,068,0126,1602959077 98,0006,0008,0983.3,+14.2,066,0121,1602959377 98,0006,0008,0983.3,+14.3,065,0124,1602959677 98,0006,0008,0983.3,+14.2,066,0103,1602959977 96,0006,0008,0983.5,+14.3,064,0128,1602960277 96,0005,0007,0983.4,+14.6,064,0104,1602960577 98,0005,0007,0983.4,+14.7,063,0126,1602960877 98,0006,0008,0983.4,+14.7,064,0121,1602961177 98,0009,0012,0983.2,+14.9,064,0105,1602961477 98,0007,0010,0983.3,+14.9,065,0120,1602961777 98,0006,0008,0983.6,+14.7,064,0119,1602962077 98,0004,0006,0983.4,+14.5,065,0116,1602962377 98,0006,0008,0983.5,+14.6,064,0122,1602962677 98,0007,0010,0983.7,+14.5,065,0116,1602962977 98,0010,0013,0983.6,+14.4,065,0107,1602963277 98,0004,0006,0983.9,+14.2,066,0104,1602963577 98,0007,0010,0984.0,+14.2,067,0110,1602963877 98,0006,0008,0984.0,+14.2,067,0132,1602964177 98,0007,0010,0983.7,+14.1,067,0121,1602964477 96,0005,0007,0983.6,+14.1,067,0112,1602964777 98,0005,0007,0983.5,+14.0,067,0108,1602965077 98,0006,0008,0983.7,+14.0,066,0103,1602965377 98,0010,0013,0984.0,+13.9,067,0108,1602965677 98,0005,0007,0983.9,+13.8,067,0116,1602966277 99,0005,0007,0983.6,+13.6,068,0119,1602966577 99,0005,0007,0984.1,+13.5,066,0109,1602968077 98,0007,0010,0983.9,+13.6,065,0120,1602968377 99,0007,0010,0983.9,+13.3,066,0105,1602968677 98,0006,0008,0983.7,+13.3,067,0108,1602968977 98,0006,0008,0983.7,+13.4,067,0107,1602969277 98,0008,0011,0983.9,+13.1,068,0096,1602969577 98,0007,0010,0983.8,+12.8,073,0121,1602969877 98,0008,0011,0984.1,+12.8,072,0102,1602970177 98,0006,0008,0983.9,+12.4,072,0118,1602970477 98,0007,0010,0984.2,+12.2,074,0105,1602970777 98,0007,0010,0984.4,+11.6,075,0112,1602971077 98,0008,0011,0984.1,+11.8,075,0115,1602971377 98,0007,0010,0984.1,+11.8,073,0108,1602971677 98,0007,0010,0984.6,+11.3,076,0121,1602971977 98,0008,0011,0984.4,+11.1,078,0112,1602972277 99,0010,0013,0984.6,+11.3,076,0114,1602972577 98,0007,0010,0984.4,+11.3,075,0109,1602972877 98,0008,0011,0984.6,+11.0,077,0118,1602973177 98,0008,0011,0984.5,+10.9,076,0119,1602973477 99,0007,0010,0984.2,+11.1,075,0133,1602973777 98,0009,0012,0984.2,+11.2,075,0115,1602974077 99,0008,0011,0984.3,+11.3,074,0107,1602974377 98,0007,0010,0984.2,+11.5,074,0112,1602974677 98,0007,0010,0984.3,+11.8,072,0109,1602974977 98,0005,0007,0984.2,+12.2,069,0109,1602975277 98,0006,0008,0984.5,+12.3,068,0129,1602975577 98,0006,0008,0984.5,+12.4,067,0100,1602975877 98,0007,0010,0984.5,+12.3,068,0103,1602976177 98,0007,0010,0984.7,+12.1,069,0134,1602976477 98,0009,0012,0984.7,+11.9,069,0118,1602976777 98,0007,0010,0984.6,+12.0,069,0109,1602977077 99,0011,0015,0984.7,+11.8,072,0118,1602977377 98,0007,0010,0984.7,+11.9,069,0103,1602977677 98,0010,0013,0984.6,+11.7,070,0109,1602977977 99,0007,0010,0984.6,+11.9,068,0107,1602978277 99,0008,0011,0984.8,+11.8,070,0103,1602978577 98,0007,0010,0984.5,+11.2,073,0099,1602978877 98,0007,0010,0984.7,+11.4,071,0107,1602979177 99,0013,0017,0984.6,+11.3,072,0127,1602979477 99,0007,0010,0984.4,+11.2,073,0115,1602979777 98,0008,0011,0984.8,+11.1,073,0125,1602980077 98,0007,0010,0984.2,+11.1,070,0141,1602980377 99,0008,0011,0984.5,+10.9,072,0085,1602980677 98,0006,0008,0984.5,+11.4,066,0130,1602980977 98,0007,0010,0984.2,+11.4,067,0099,1602981277 98,0006,0008,0984.5,+11.7,064,0111,1602981577 98,0003,0005,0984.2,+11.2,066,0122,1602981877 98,0005,0007,0984.1,+11.1,067,0098,1602982177 98,0005,0007,0984.6,+11.3,065,0113,1602982477 98,0005,0007,0984.3,+11.2,066,0098,1602982777 98,0005,0007,0984.5,+11.0,066,0111,1602983077 98,0005,0007,0984.5,+11.1,065,0129,1602983377 98,0005,0007,0984.8,+11.1,066,0119,1602983677 98,0005,0007,0984.7,+11.4,065,0127,1602983977 96,0007,0010,0984.8,+11.0,066,0122,1602984277 98,0005,0007,0984.7,+10.8,068,0128,1602984577 98,0005,0007,0985.0,+11.1,066,0106,1602984877 98,0007,0010,0984.7,+11.3,065,0138,1602985177 98,0005,0007,0984.7,+11.0,067,0105,1602985477 98,0006,0008,0984.9,+11.1,066,0119,1602985777 98,0007,0010,0985.0,+11.1,066,0123,1602986077 98,0007,0010,0984.7,+11.0,067,0110,1602986377 98,0010,0013,0984.9,+10.9,069,0119,1602986677 96,0009,0012,0985.1,+10.7,069,0131,1602986977 98,0008,0011,0985.2,+10.8,068,0126,1602987277 98,0006,0008,0985.0,+10.8,068,0117,1602987577 98,0010,0013,0985.1,+10.8,067,0125,1602987877 98,0007,0010,0985.2,+10.9,067,0108,1602988177 98,0006,0008,0985.1,+11.0,067,0132,1602988477 98,0007,0010,0985.3,+10.7,067,0119,1602988777 98,0006,0008,0985.2,+10.7,067,0131,1602989077 98,0008,0011,0985.3,+10.7,069,0099,1602989377 98,0006,0008,0985.0,+10.8,067,0108,1602989677 98,0007,0010,0985.0,+10.7,067,0105,1602989977 98,0006,0008,0985.0,+10.7,067,0117,1602990277 98,0007,0010,0985.2,+10.7,066,0099,1602990577 98,0010,0013,0985.3,+10.5,067,0128,1602990877 98,0018,0024,0985.3,+10.6,065,0093,1602991177 98,0012,0016,0985.4,+10.4,066,0110,1602991477 98,0019,0026,0985.5,+10.6,064,0112,1602991777 98,0011,0015,0985.7,+10.4,064,0097,1602992077 98,0011,0015,0985.4,+10.6,063,0136,1602992377 98,0010,0013,0985.5,+10.5,063,0106,1602992677 98,0016,0022,0985.2,+10.1,065,0116,1602992977 98,0013,0017,0985.1,+09.9,066,0112,1602993277 96,0005,0007,0985.4,+09.8,067,0109,1602993577 98,0006,0008,0985.5,+09.8,066,0111,1602993877 98,0005,0007,0985.7,+09.7,067,0104,1602994177 98,0004,0006,0985.5,+09.8,066,0102,1602994477 98,0006,0008,0985.4,+09.6,068,0102,1602994777 98,0005,0007,0985.3,+09.6,069,0107,1602995077 98,0006,0008,0985.7,+09.3,069,0125,1602995377 98,0011,0015,0985.6,+09.3,069,0106,1602995677 98,0012,0016,0985.7,+09.4,070,0114,1602995977 98,0007,0010,0985.5,+09.3,068,0103,1602996277 98,0005,0007,0985.6,+09.7,067,0104,1602996577 98,0006,0008,0985.9,+09.4,068,0110,1602996877 98,0006,0008,0985.8,+09.4,069,0115,1602997177 98,0006,0008,0986.0,+09.6,069,0130,1602997477 98,0007,0010,0985.7,+09.3,070,0113,1602997777 98,0006,0008,0985.9,+09.3,070,0117,1602998077 98,0006,0008,0986.3,+09.6,069,0118,1602998377 98,0019,0026,0986.3,+09.6,069,0129,1602998677 98,0005,0007,0986.2,+10.3,065,0119,1602998977 98,0004,0006,0986.3,+10.4,064,0114,1602999277 98,0008,0011,0986.4,+10.3,064,0135,1602999577 98,0005,0007,0986.2,+10.2,064,0122,1602999877 98,0004,0006,0986.7,+10.4,064,0108,1603000177 98,0005,0007,0986.4,+10.6,064,0117,1603000477 98,0004,0006,0986.5,+10.6,064,0137,1603000777 98,0008,0011,0986.4,+10.6,063,0104,1603001077 98,0005,0007,0986.4,+11.0,062,0100,1603001377 98,0004,0006,0986.9,+11.3,064,0112,1603001677 99,0003,0005,0987.0,+11.3,062,0121,1603001977 98,0003,0005,0986.8,+11.4,061,0096,1603002277 96,0003,0005,0986.6,+11.2,063,0100,1603002577 94,0004,0006,0986.7,+11.0,065,0139,1603002877 98,0007,0010,0986.8,+10.9,063,0123,1603003177 98,0005,0007,0986.5,+10.8,062,0096,1603003477 98,0004,0006,0986.9,+11.6,060,0121,1603003777 96,0004,0006,0987.1,+12.0,059,0099,1603004077 96,0002,0003,0986.8,+11.9,060,0095,1603004377 98,0004,0006,0986.9,+12.3,058,0130,1603004677 96,0004,0006,0986.9,+12.6,060,0120,1603004977 98,0005,0007,0987.1,+12.5,057,0117,1603005277 96,0005,0007,0987.0,+12.6,057,0112,1603005577 96,0003,0005,0987.2,+13.2,055,0110,1603005877 98,0003,0005,0986.9,+13.4,054,0112,1603006178 96,0003,0005,0987.1,+13.7,053,0111,1603006478 96,0003,0005,0987.4,+14.0,053,0111,1603006777 96,0003,0005,0987.3,+14.0,052,0112,1603007077 96,0004,0006,0987.0,+14.1,051,0100,1603007377 96,0003,0005,0987.4,+14.6,047,0101,1603007677 98,0002,0003,0987.4,+14.4,048,0096,1603007977 99,0002,0003,0987.1,+14.5,048,0114,1603008277 98,0003,0005,0987.0,+14.5,049,0118,1603008577 98,0003,0005,0987.3,+14.3,049,0106,1603008877 99,0004,0006,0987.2,+14.6,052,0114,1603009177 98,0003,0005,0987.4,+15.0,052,0121,1603009477 98,0004,0006,0987.3,+15.2,050,0098,1603009778 98,0003,0005,0987.5,+15.4,049,0099,1603010078 98,0004,0006,0987.5,+15.0,051,0107,1603010378 99,0003,0005,0987.3,+15.2,051,0108,1603010678 98,0004,0006,0987.0,+15.6,046,0125,1603010977 96,0003,0005,0987.4,+15.8,048,0138,1603011277 96,0005,0007,0987.2,+16.0,045,0122,1603011577 98,0004,0006,0987.0,+15.6,046,0123,1603011877 98,0003,0005,0987.2,+16.2,048,0113,1603012177 98,0004,0006,0987.6,+16.5,045,0110,1603012477 98,0003,0005,0987.6,+16.1,048,0134,1603012777 98,0004,0006,0987.3,+15.3,051,0111,1603013077 98,0004,0006,0987.2,+15.3,054,0119,1603013378 98,0002,0003,0987.3,+15.0,047,0117,1603013678 98,0002,0003,0987.1,+15.3,045,0090,1603013978 98,0004,0006,0987.1,+15.0,045,0120,1603014278 98,0003,0005,0986.9,+15.7,045,0103,1603014578 98,0004,0006,0986.8,+16.5,046,0115,1603014878 98,0010,0013,0986.8,+16.0,042,0122,1603015177 98,0004,0006,0986.6,+16.5,043,0103,1603015477 96,0003,0005,0986.6,+16.5,044,0107,1603015777 98,0005,0007,0986.5,+16.4,042,0109,1603016077 98,0002,0003,0986.6,+17.2,043,0124,1603016377 98,0003,0005,0986.4,+17.0,041,0105,1603016678 98,0002,0003,0986.5,+17.5,041,0105,1603016978 98,0003,0005,0986.6,+17.8,039,0110,1603017278 98,0002,0003,0986.6,+17.8,039,0102,1603017578 98,0002,0003,0986.4,+16.9,038,0113,1603017878 98,0002,0003,0986.6,+16.8,039,0120,1603018178 98,0002,0003,0986.6,+16.5,038,0118,1603018478 98,0003,0005,0986.4,+16.6,037,0106,1603018778 98,0002,0003,0986.5,+16.7,037,0112,1603019078 98,0003,0005,0986.8,+16.8,038,0101,1603019377 99,0002,0003,0986.3,+16.3,038,0109,1603019677 98,0004,0006,0986.4,+17.0,036,0115,1603019977 99,0003,0005,0986.3,+17.7,036,0111,1603020878 98,0002,0003,0986.5,+18.2,037,0107,1603021178 98,0003,0005,0986.4,+18.5,036,0118,1603021478 98,0002,0003,0986.3,+18.7,037,0115,1603021778 98,0002,0003,0986.3,+19.2,032,0119,1603022078 98,0003,0005,0986.4,+19.3,037,0094,1603022378 98,0002,0003,0986.5,+18.8,036,0122,1603022678 96,0002,0003,0986.6,+19.0,035,0126,1603022978 98,0002,0003,0986.6,+19.4,033,0118,1603023278 98,0002,0003,0986.7,+19.2,030,0113,1603023578 98,0003,0005,0986.4,+19.6,031,0120,1603023878 98,0002,0003,0986.7,+18.7,033,0115,1603024178 98,0002,0003,0986.7,+19.1,032,0102,1603024478 98,0002,0003,0986.5,+20.2,033,0115,1603024778 96,0002,0003,0986.8,+20.1,031,0120,1603025078 96,0002,0003,0986.4,+19.6,031,0112,1603025378 98,0002,0003,0986.3,+19.6,031,0119,1603025678 98,0002,0003,0986.3,+18.9,033,0110,1603025978 98,0002,0003,0986.5,+19.6,031,0112,1603026278 98,0002,0003,0986.4,+19.5,031,0098,1603026578 98,0003,0005,0986.8,+19.4,032,0102,1603026878 98,0002,0003,0986.5,+18.5,032,0107,1603027178 96,0002,0003,0986.5,+19.2,034,0129,1603027478 96,0002,0003,0986.8,+18.4,034,0122,1603027778 98,0002,0003,0986.7,+17.2,038,0112,1603028078 98,0002,0003,0986.6,+16.9,040,0112,1603028378 98,0003,0005,0986.6,+17.0,039,0101,1603028678 98,0002,0003,0986.8,+17.3,040,0112,1603028978 96,0004,0006,0986.8,+16.9,039,0121,1603029278 98,0002,0003,0986.8,+16.5,043,0117,1603029578 98,0003,0005,0986.8,+16.4,039,0138,1603029878 98,0003,0005,0987.0,+15.9,041,0112,1603030178 98,0004,0006,0986.7,+15.8,041,0104,1603030478 98,0002,0003,0986.7,+15.5,043,0140,1603030778 98,0003,0005,0986.7,+15.5,042,0090,1603031078 98,0005,0007,0986.8,+15.3,042,0102,1603031378 98,0002,0003,0986.7,+15.1,045,0100,1603031678 98,0002,0003,0986.8,+15.1,043,0114,1603031978 98,0002,0003,0986.8,+14.8,042,0108,1603032278 99,0002,0003,0986.9,+14.7,043,0132,1603032578 98,0002,0003,0987.0,+14.6,043,0133,1603032878 98,0002,0003,0987.4,+14.3,045,0111,1603033178 99,0003,0005,0987.2,+14.2,047,0114,1603033478 98,0004,0006,0987.1,+14.1,045,0103,1603033778 99,0002,0003,0987.4,+14.1,046,0119,1603034078 98,0002,0003,0987.5,+13.8,046,0111,1603034378 98,0002,0003,0987.3,+13.6,047,0121,1603034678 98,0002,0003,0987.8,+13.5,049,0124,1603034978 98,0002,0003,0987.8,+13.5,047,0119,1603035278 98,0002,0003,0988.0,+13.5,047,0112,1603035578 99,0003,0005,0987.6,+13.3,048,0126,1603035878 99,0002,0003,0987.9,+12.9,050,0135,1603036178 98,0002,0003,0987.9,+13.0,049,0121,1603036478 98,0003,0005,0987.9,+12.7,052,0104,1603036778 98,0004,0006,0988.2,+12.9,049,0091,1603037078 98,0003,0005,0988.3,+12.7,054,0111,1603037378 98,0003,0005,0988.2,+12.4,053,0120,1603037678 98,0003,0005,0988.4,+12.6,051,0105,1603037978 99,0003,0005,0988.3,+12.6,051,0110,1603038278 98,0003,0005,0988.3,+12.6,052,0108,1603038578 99,0003,0005,0988.3,+12.5,053,0110,1603038878 98,0003,0005,0988.3,+12.1,054,0102,1603039178 98,0004,0006,0988.5,+12.0,053,0116,1603039478 99,0002,0003,0988.7,+12.1,053,0093,1603039778 98,0004,0006,0988.4,+12.1,053,0107,1603040078 98,0007,0010,0988.3,+11.8,054,0110,1603040378 99,0004,0006,0988.6,+12.1,053,0109,1603040678 98,0004,0006,0988.7,+11.8,054,0108,1603040978 98,0004,0006,0988.6,+11.9,054,0117,1603041278 98,0003,0005,0988.7,+11.7,054,0118,1603041578 98,0004,0006,0988.5,+11.6,054,0110,1603041878 98,0003,0005,0988.6,+11.6,054,0121,1603042178 99,0004,0006,0988.6,+11.5,054,0112,1603042478 99,0003,0005,0988.7,+11.4,056,0118,1603042778 99,0005,0007,0988.7,+11.4,055,0118,1603043078 99,0004,0006,0988.5,+11.3,057,0124,1603043378 99,0003,0005,0988.6,+11.3,055,0122,1603043678 98,0004,0006,0988.7,+11.2,057,0122,1603043978 99,0003,0005,0988.8,+11.2,056,0112,1603044278 98,0004,0006,0988.6,+11.0,057,0116,1603044578 99,0003,0005,0988.6,+11.0,057,0102,1603044878 98,0004,0006,0988.9,+10.7,058,0114,1603045178 98,0004,0006,0988.8,+10.6,058,0117,1603045478 99,0005,0007,0988.7,+10.6,058,0111,1603045778 98,0005,0007,0989.1,+10.4,058,0116,1603046078 99,0004,0006,0988.6,+10.4,060,0121,1603046378 98,0005,0007,0988.9,+10.1,059,0118,1603046678 99,0003,0005,0988.7,+10.3,059,0114,1603046978 99,0004,0006,0988.9,+10.3,060,0130,1603047278 98,0004,0006,0989.0,+10.2,060,0103,1603047578 99,0006,0008,0988.8,+10.0,061,0124,1603047878 98,0004,0006,0989.1,+09.9,063,0110,1603048178 99,0005,0007,0989.2,+09.9,061,0128,1603048478 98,0004,0006,0988.8,+10.0,061,0107,1603048778 98,0004,0006,0989.0,+09.7,063,0115,1603049078 98,0005,0007,0989.1,+09.8,062,0133,1603049378 98,0005,0007,0989.1,+09.7,062,0104,1603049678 99,0005,0007,0989.3,+09.7,062,0101,1603049978 98,0005,0007,0989.2,+09.8,063,0109,1603050278 98,0006,0008,0989.4,+09.6,063,0126,1603050578 98,0006,0008,0989.3,+09.9,061,0093,1603050878 98,0004,0006,0989.6,+09.7,064,0124,1603051178 96,0007,0010,0989.5,+09.6,062,0102,1603051478 98,0005,0007,0989.2,+09.4,064,0114,1603051778 98,0004,0006,0989.3,+09.6,062,0109,1603052078 98,0005,0007,0989.5,+09.6,063,0131,1603052378 98,0005,0007,0989.4,+09.6,063,0144,1603052678 98,0005,0007,0989.6,+09.8,062,0115,1603052978 98,0006,0008,0989.5,+09.9,062,0106,1603053278 98,0006,0008,0989.3,+10.0,062,0118,1603053578 98,0006,0008,0989.2,+10.0,061,0130,1603053878 98,0005,0007,0989.4,+10.0,061,0112,1603054178 98,0004,0006,0989.5,+10.3,061,0109,1603054478 98,0004,0006,0989.4,+10.4,060,0121,1603054778 98,0005,0007,0989.5,+10.5,060,0124,1603055078 98,0007,0010,0989.7,+10.4,061,0126,1603055378 98,0004,0006,0989.5,+10.4,060,0114,1603055678 98,0004,0006,0989.7,+10.6,059,0127,1603055978 96,0005,0007,0989.7,+10.5,059,0104,1603056278 98,0005,0007,0989.5,+10.5,059,0114,1603056578 98,0005,0007,0989.4,+10.7,058,0143,1603056878 98,0004,0006,0989.6,+10.6,059,0126,1603057178 98,0005,0007,0989.6,+10.6,060,0126,1603057478 98,0005,0007,0989.6,+10.9,059,0103,1603057778 98,0005,0007,0989.8,+10.4,059,0103,1603058078 98,0007,0010,0989.8,+10.8,058,0093,1603058378 98,0005,0007,0989.9,+10.5,059,0128,1603058678 96,0007,0010,0989.9,+10.6,059,0109,1603058978 98,0005,0007,0990.0,+10.5,059,0119,1603059278 98,0004,0006,0989.7,+10.5,059,0108,1603059578 98,0005,0007,0990.0,+10.2,060,0106,1603059878 96,0006,0008,0990.0,+10.3,060,0112,1603060178 98,0005,0007,0989.8,+10.2,062,0108,1603060478 96,0005,0007,0990.0,+10.2,060,0130,1603060778 98,0005,0007,0989.9,+10.1,062,0112,1603061078 96,0005,0007,0989.9,+10.2,061,0133,1603061378 96,0005,0007,0990.1,+10.0,061,0135,1603061678 98,0005,0007,0989.8,+10.0,061,0106,1603061978 98,0006,0008,0989.8,+10.0,061,0116,1603062278 98,0006,0008,0990.1,+09.9,061,0105,1603062578 98,0009,0012,0990.0,+09.8,061,0117,1603062878 98,0006,0008,0990.1,+09.9,061,0114,1603063178 98,0003,0005,0990.3,+09.8,061,0126,1603063478 96,0005,0007,0990.3,+09.7,060,0106,1603063778 96,0004,0006,0990.4,+09.7,061,0118,1603064078 98,0006,0008,0990.1,+09.3,063,0110,1603064378 96,0004,0006,0990.2,+08.9,063,0120,1603064678 98,0005,0007,0990.4,+09.0,064,0130,1603064978 98,0004,0006,0990.2,+08.9,064,0113,1603065278 96,0005,0007,0990.3,+08.9,064,0118,1603065578 98,0005,0007,0990.1,+08.7,065,0100,1603065878 98,0007,0010,0990.4,+08.8,063,0121,1603066178 98,0006,0008,0990.2,+08.6,063,0109,1603066478 98,0005,0007,0990.2,+08.8,062,0103,1603066778 98,0007,0010,0990.2,+08.7,062,0134,1603067078 98,0004,0006,0990.3,+09.1,061,0106,1603067378 98,0007,0010,0990.1,+08.8,062,0124,1603067678 98,0004,0006,0990.0,+08.8,062,0120,1603067978 98,0006,0008,0990.4,+09.0,061,0106,1603068278 98,0005,0007,0990.2,+08.8,062,0101,1603068578 98,0006,0008,0990.2,+08.8,061,0117,1603068878 98,0004,0006,0990.1,+08.6,063,0147,1603069178 98,0005,0007,0990.2,+08.8,062,0103,1603069478 98,0004,0006,0990.2,+08.3,065,0124,1603069778 98,0005,0007,0990.5,+08.5,063,0109,1603070078 98,0007,0010,0990.7,+08.5,063,0102,1603070378 98,0005,0007,0990.6,+08.4,063,0103,1603070678 96,0004,0006,0990.6,+08.1,065,0105,1603070978 98,0004,0006,0990.6,+08.2,063,0088,1603071278 98,0005,0007,0990.5,+08.3,063,0131,1603071578 98,0005,0007,0990.7,+08.2,064,0109,1603071878 98,0005,0007,0990.6,+07.9,065,0111,1603072478 98,0006,0008,0990.7,+07.8,068,0123,1603072778 99,0005,0007,0990.6,+07.7,067,0112,1603073078 98,0004,0006,0990.9,+07.9,064,0114,1603073378 98,0005,0007,0990.8,+07.9,065,0112,1603073678 98,0007,0010,0990.9,+07.9,064,0111,1603073978 98,0004,0006,0990.9,+07.8,064,0110,1603074578 96,0008,0011,0990.9,+07.7,065,0097,1603074878 98,0004,0006,0990.9,+07.8,065,0107,1603075178 98,0006,0008,0991.2,+07.6,066,0098,1603075478 98,0005,0007,0991.1,+07.8,064,0101,1603075778 98,0005,0007,0991.2,+07.6,065,0129,1603076078 98,0005,0007,0991.1,+07.5,068,0124,1603076378 98,0006,0008,0991.1,+07.5,066,0116,1603076678 98,0005,0007,0991.1,+07.5,065,0109,1603076978 98,0005,0007,0991.5,+07.4,067,0113,1603077278 98,0005,0007,0991.3,+07.6,065,0104,1603077578 98,0005,0007,0991.3,+07.5,067,0138,1603077878 98,0005,0007,0991.6,+07.4,066,0115,1603078178 98,0006,0008,0991.3,+07.5,066,0114,1603078478 98,0006,0008,0991.7,+07.6,065,0095,1603078778 98,0005,0007,0991.4,+07.3,065,0123,1603079078 98,0007,0010,0991.6,+07.2,066,0118,1603079378 98,0006,0008,0991.3,+07.1,066,0117,1603079678 98,0007,0010,0991.5,+07.1,066,0118,1603079978 98,0006,0008,0991.5,+07.2,066,0105,1603080278 98,0004,0006,0991.4,+07.1,067,0106,1603080578 98,0006,0008,0991.6,+07.2,067,0113,1603080878 98,0005,0007,0991.4,+07.0,067,0106,1603081178 98,0007,0010,0991.2,+06.9,068,0110,1603081478 99,0005,0007,0991.4,+06.6,069,0129,1603081778 98,0006,0008,0991.4,+06.7,069,0115,1603082078 98,0006,0008,0991.6,+06.6,070,0097,1603082378 98,0009,0012,0991.6,+06.9,068,0129,1603082678 98,0009,0012,0991.7,+06.9,069,0100,1603082978 96,0009,0012,0991.6,+06.9,069,0113,1603083278 98,0008,0011,0991.6,+07.0,068,0104,1603083578 98,0009,0012,0991.4,+07.5,066,0140,1603083878 98,0007,0010,0991.7,+07.3,068,0107,1603084178 98,0005,0007,0991.5,+07.6,066,0112,1603084478 98,0006,0008,0991.6,+07.6,066,0095,1603084778 98,0005,0007,0991.9,+07.8,065,0118,1603085078 98,0005,0007,0991.7,+08.2,064,0096,1603085378 98,0008,0011,0991.9,+08.3,064,0098,1603085678 98,0004,0006,0991.9,+08.3,065,0140,1603085978 96,0006,0008,0992.1,+08.6,062,0112,1603086278 96,0005,0007,0992.4,+08.7,062,0124,1603086578 96,0006,0008,0992.5,+08.7,062,0138,1603086878 96,0008,0011,0992.5,+09.2,061,0138,1603087178 96,0009,0012,0992.5,+09.0,063,0121,1603087478 98,0006,0008,0992.6,+09.4,061,0118,1603087778 98,0006,0008,0992.5,+09.6,061,0112,1603088078 96,0006,0008,0992.7,+09.7,061,0113,1603088378 98,0004,0006,0992.9,+10.0,060,0118,1603088678 98,0006,0008,0993.0,+09.9,060,0114,1603088978 98,0006,0008,0992.9,+10.0,060,0095,1603089278 96,0009,0012,0992.9,+10.1,061,0115,1603089578 98,0005,0007,0993.0,+10.4,062,0106,1603089878 98,0004,0006,0993.0,+10.5,061,0134,1603090178 98,0005,0007,0993.1,+10.6,059,0116,1603090478 98,0005,0007,0993.1,+10.7,059,0101,1603090778 98,0006,0008,0993.0,+11.1,059,0097,1603091078 96,0005,0007,0993.4,+11.3,054,0101,1603091378 98,0006,0008,0992.9,+11.2,054,0115,1603091678 98,0005,0007,0993.0,+11.6,051,0118,1603091978 98,0004,0006,0993.0,+11.5,053,0113,1603092278 98,0006,0008,0993.2,+11.7,053,0114,1603092578 98,0003,0005,0993.0,+11.9,051,0117,1603092878 96,0005,0007,0993.0,+11.8,050,0103,1603093178 96,0003,0005,0993.0,+11.8,050,0119,1603093478 96,0004,0006,0993.0,+12.2,048,0117,1603093778 96,0004,0006,0993.3,+12.3,047,0102,1603094078 96,0004,0006,0993.1,+12.4,046,0108,1603094378 96,0003,0005,0993.2,+13.0,045,0110,1603094678 96,0005,0007,0993.3,+12.8,045,0106,1603094978 96,0004,0006,0993.5,+12.8,049,0109,1603095278 96,0005,0007,0993.3,+13.1,047,0111,1603095578 98,0006,0008,0993.0,+13.3,048,0106,1603095878 98,0004,0006,0993.1,+13.4,046,0100,1603096178 96,0004,0006,0993.5,+13.3,046,0124,1603096478 96,0005,0007,0993.6,+13.8,049,0106,1603096778 96,0004,0006,0993.3,+13.8,047,0105,1603097078 96,0006,0008,0993.6,+13.9,048,0119,1603097378 96,0005,0007,0993.6,+13.9,049,0125,1603097678 96,0004,0006,0993.1,+14.1,048,0127,1603097978 96,0008,0011,0993.4,+14.2,048,0125,1603098278 96,0006,0008,0993.6,+14.3,051,0113,1603098578 96,0006,0008,0993.5,+14.3,047,0107,1603098878 96,0005,0007,0993.4,+14.5,049,0121,1603099178 96,0007,0010,0993.5,+13.9,049,0122,1603099478 96,0005,0007,0993.4,+14.5,051,0112,1603099778 96,0005,0007,0993.4,+13.7,051,0125,1603100078 94,0005,0007,0993.2,+14.5,047,0110,1603100378 96,0006,0008,0993.6,+14.0,050,0107,1603100678 96,0007,0010,0993.5,+14.7,049,0122,1603100978 96,0005,0007,0993.7,+14.6,046,0108,1603101278 96,0006,0008,0993.7,+15.3,046,0116,1603101578 96,0005,0007,0993.6,+14.8,045,0109,1603101878 96,0006,0008,0993.4,+15.4,047,0109,1603102178 96,0005,0007,0993.6,+15.3,047,0100,1603102478 94,0006,0008,0993.4,+15.6,048,0101,1603102778 98,0005,0007,0993.2,+15.8,048,0118,1603103078 96,0004,0006,0993.5,+16.0,047,0132,1603103378 96,0005,0007,0993.4,+15.2,047,0103,1603103679 96,0005,0007,0993.2,+16.2,044,0127,1603103978 96,0011,0015,0993.5,+16.4,044,0133,1603104278 96,0006,0008,0993.4,+16.4,044,0129,1603104578 96,0007,0010,0993.4,+16.1,045,0102,1603104878 96,0004,0006,0993.5,+16.0,042,0083,1603105178 96,0006,0008,0993.3,+15.2,046,0107,1603105478 96,0004,0006,0993.4,+15.6,047,0121,1603105778 96,0004,0006,0993.2,+15.8,043,0086,1603106078 96,0004,0006,0993.4,+16.3,046,0143,1603106378 96,0005,0007,0993.4,+15.8,045,0132,1603106678 96,0004,0006,0993.6,+15.7,047,0128,1603106978 96,0005,0007,0993.2,+16.2,046,0096,1603107278 96,0005,0007,0993.5,+15.7,044,0111,1603107579 96,0004,0006,0993.5,+16.0,048,0122,1603107878 96,0008,0011,0993.6,+16.8,043,0116,1603108178 96,0004,0006,0993.3,+16.6,044,0115,1603108478 96,0004,0006,0993.5,+15.9,044,0115,1603108778 96,0004,0006,0993.3,+15.7,044,0094,1603109078 98,0005,0007,0993.4,+15.3,043,0110,1603109378 96,0004,0006,0993.5,+15.5,046,0088,1603109678 96,0004,0006,0993.5,+15.0,044,0112,1603109978 96,0003,0005,0993.6,+15.1,047,0111,1603110278 96,0006,0008,0993.4,+15.9,044,0101,1603110579 96,0004,0006,0993.4,+16.0,043,0097,1603110879 96,0012,0016,0993.5,+17.2,041,0133,1603111179 96,0005,0007,0993.4,+17.7,040,0110,1603111478 96,0004,0006,0993.7,+17.5,041,0105,1603111778 96,0003,0005,0993.5,+18.0,039,0097,1603112078 96,0003,0005,0993.5,+18.2,038,0125,1603112378 96,0007,0010,0993.4,+17.7,039,0099,1603112678 96,0007,0010,0993.6,+18.7,033,0118,1603112978 96,0004,0006,0993.6,+19.2,033,0120,1603113278 96,0003,0005,0993.7,+17.8,039,0110,1603113578 96,0004,0006,0993.8,+17.9,037,0120,1603113878 96,0003,0005,0993.9,+17.9,038,0108,1603114179 96,0003,0005,0993.7,+17.8,038,0088,1603114479 96,0003,0005,0993.6,+16.7,042,0111,1603114779 98,0003,0005,0993.7,+16.3,042,0119,1603115079 96,0003,0005,0993.7,+15.9,044,0114,1603115378 94,0003,0005,0993.8,+16.0,043,0124,1603115678 98,0004,0006,0993.8,+15.6,044,0113,1603115978 98,0004,0006,0993.9,+15.5,046,0091,1603116278 98,0004,0006,0993.8,+15.5,043,0106,1603116578 98,0004,0006,0993.7,+15.3,045,0120,1603116878 96,0006,0008,0993.7,+14.9,046,0100,1603117178 96,0006,0008,0993.5,+15.0,046,0126,1603117478 94,0003,0005,0993.8,+15.0,046,0114,1603117779 98,0003,0005,0993.9,+14.8,049,0102,1603118079 96,0005,0007,0994.2,+14.6,047,0130,1603118379 98,0005,0007,0993.7,+14.3,049,0134,1603118679 96,0007,0010,0994.3,+14.5,048,0129,1603118979 96,0005,0007,0994.2,+14.2,051,0100,1603119279 96,0005,0007,0994.1,+14.2,051,0122,1603119578 96,0004,0006,0994.3,+14.2,050,0106,1603119878 96,0007,0010,0994.3,+14.2,050,0115,1603120178 96,0006,0008,0994.2,+14.1,052,0108,1603120478 98,0006,0008,0994.1,+13.8,053,0123,1603120778 98,0004,0006,0994.5,+13.8,053,0114,1603121079 96,0003,0005,0994.4,+13.9,052,0105,1603121379 96,0004,0006,0994.3,+13.9,052,0128,1603121679 96,0004,0006,0994.4,+13.8,053,0112,1603121979 96,0004,0006,0994.5,+13.7,055,0111,1603122279 96,0004,0006,0994.6,+13.7,053,0107,1603122579 96,0004,0006,0994.6,+13.4,059,0104,1603122879 96,0005,0007,0994.6,+13.4,055,0132,1603123179 96,0005,0007,0994.7,+13.4,056,0118,1603123479 96,0006,0008,0994.5,+13.1,058,0099,1603123778 96,0004,0006,0994.5,+13.1,057,0126,1603124078 96,0005,0007,0994.6,+13.2,058,0108,1603124378 96,0005,0007,0994.7,+13.0,058,0096,1603124679 98,0006,0008,0994.7,+12.9,058,0108,1603124979 96,0005,0007,0994.9,+12.8,058,0125,1603125279 96,0006,0008,0994.6,+12.7,059,0106,1603125579 96,0006,0008,0994.8,+12.6,060,0107,1603125879 96,0005,0007,0994.8,+12.6,060,0107,1603126179 96,0005,0007,0994.7,+12.7,060,0121,1603126479 98,0004,0006,0995.1,+12.4,061,0115,1603126779 98,0007,0010,0995.0,+12.9,059,0128,1603127079 96,0008,0011,0994.9,+12.4,060,0111,1603127679 96,0005,0007,0994.9,+11.9,062,0113,1603127979 96,0006,0008,0994.9,+12.0,062,0105,1603128279 96,0006,0008,0994.9,+11.9,062,0106,1603128579 96,0010,0013,0995.1,+11.8,062,0116,1603128879 96,0007,0010,0994.9,+12.0,061,0106,1603130979 98,0006,0008,0995.0,+12.1,061,0111,1603131279 98,0007,0010,0995.1,+11.9,064,0115,1603131579 98,0006,0008,0995.2,+11.9,063,0116,1603131879 96,0005,0007,0994.9,+11.6,065,0125,1603132179 96,0006,0008,0995.0,+11.5,065,0121,1603132479 96,0005,0007,0995.2,+11.4,067,0142,1603132779 96,0005,0007,0995.1,+11.3,066,0127,1603133079 96,0006,0008,0995.2,+11.6,065,0110,1603133379 96,0006,0008,0995.2,+11.2,065,0110,1603133679 96,0006,0008,0995.0,+11.3,066,0123,1603133979 98,0008,0011,0995.2,+11.5,066,0123,1603134279 98,0011,0015,0995.3,+11.2,066,0116,1603134579 98,0008,0011,0995.3,+11.0,066,0105,1603134879 98,0008,0011,0995.1,+11.1,066,0108,1603135179 96,0008,0011,0995.1,+10.7,067,0128,1603135479 98,0006,0008,0995.2,+10.4,069,0105,1603135779 98,0007,0010,0995.4,+10.6,067,0118,1603136079 98,0006,0008,0995.2,+10.7,067,0127,1603136379 98,0009,0012,0995.1,+10.7,067,0122,1603136679 98,0006,0008,0995.5,+10.6,067,0112,1603136979 98,0007,0010,0995.4,+10.4,069,0109,1603137279 98,0008,0011,0995.3,+10.4,068,0111,1603137579 98,0008,0011,0995.3,+10.9,066,0130,1603137879 98,0010,0013,0995.4,+10.4,069,0136,1603138179 98,0007,0010,0995.5,+10.6,068,0112,1603138479 98,0007,0010,0995.4,+10.6,067,0090,1603138779 96,0008,0011,0995.3,+10.4,070,0110,1603139079 98,0010,0013,0995.5,+10.5,067,0116,1603139379 98,0010,0013,0995.4,+10.5,068,0110,1603139679 99,0007,0010,0995.4,+10.4,069,0109,1603139979 98,0008,0011,0995.3,+10.7,067,0106,1603140279 98,0009,0012,0995.4,+10.4,069,0121,1603140579 98,0010,0013,0995.6,+10.5,068,0125,1603140879 98,0008,0011,0995.1,+10.1,071,0126,1603141179 96,0012,0016,0995.5,+10.2,070,0103,1603141479 98,0009,0012,0995.3,+10.4,069,0113,1603141779 98,0008,0011,0995.6,+10.2,070,0115,1603142079 98,0010,0013,0995.6,+10.2,069,0098,1603142379 98,0014,0018,0995.4,+10.4,069,0114,1603142679 98,0012,0016,0995.3,+10.3,069,0102,1603142979 98,0014,0018,0995.3,+10.5,069,0119,1603143279 98,0013,0017,0995.3,+10.2,071,0114,1603143579 98,0013,0017,0995.2,+10.0,070,0107,1603143879 98,0012,0016,0995.4,+10.2,071,0119,1603144179 98,0013,0017,0995.2,+10.1,071,0124,1603144479 98,0011,0015,0995.6,+10.2,072,0117,1603144779 98,0010,0013,0995.2,+10.3,071,0111,1603145079 98,0011,0015,0995.3,+10.5,068,0114,1603145379 98,0011,0015,0995.2,+10.4,068,0112,1603145679 98,0007,0010,0995.3,+10.5,068,0112,1603145979 98,0008,0011,0995.3,+10.4,069,0114,1603146279 98,0007,0010,0995.1,+10.4,068,0134,1603146579 98,0008,0011,0995.0,+10.3,068,0126,1603146879 98,0010,0013,0995.1,+10.3,067,0113,1603147179 98,0011,0015,0995.2,+10.3,067,0100,1603147479 98,0010,0013,0995.3,+10.4,069,0107,1603147779 98,0011,0015,0995.3,+10.2,068,0108,1603148079 98,0009,0012,0995.4,+10.2,071,0087,1603148379 98,0010,0013,0995.2,+10.4,068,0136,1603148679 98,0010,0013,0995.4,+10.1,071,0134,1603148979 96,0009,0012,0995.5,+10.1,071,0119,1603149279 98,0011,0015,0995.5,+09.6,074,0133,1603149579 98,0027,0037,0995.7,+09.6,075,0119,1603149879 98,0017,0023,0995.6,+09.7,073,0105,1603150179 98,0007,0010,0995.4,+09.5,074,0119,1603150479 98,0008,0011,0995.3,+09.4,075,0113,1603150779 98,0008,0011,0995.7,+09.6,073,0110,1603151079 98,0009,0012,0995.3,+09.5,076,0142,1603151379 98,0010,0013,0995.5,+09.3,075,0129,1603151679 98,0007,0010,0995.7,+09.3,075,0123,1603151979 98,0011,0015,0995.5,+09.2,075,0114,1603152279 96,0009,0012,0995.5,+09.5,073,0118,1603152579 98,0008,0011,0995.1,+09.6,073,0109,1603152879 98,0008,0011,0995.3,+09.3,075,0114,1603153179 98,0011,0015,0995.4,+09.5,073,0100,1603153479 98,0007,0010,0995.3,+09.7,073,0119,1603153779 98,0009,0012,0995.2,+09.7,072,0095,1603154079 98,0006,0008,0995.1,+09.8,073,0126,1603154379 98,0008,0011,0995.3,+09.6,072,0111,1603154679 98,0007,0010,0995.1,+09.7,072,0129,1603154979 98,0008,0011,0995.2,+09.5,072,0109,1603155279 98,0009,0012,0995.2,+09.1,073,0112,1603155579 98,0007,0010,0995.1,+08.9,075,0121,1603155879 98,0006,0008,0995.3,+09.2,073,0114,1603156179 98,0008,0011,0995.4,+09.1,073,0105,1603156479 98,0009,0012,0995.3,+09.1,074,0119,1603156779 98,0009,0012,0995.0,+09.3,073,0122,1603157079 98,0009,0012,0995.4,+09.4,073,0112,1603157379 98,0008,0011,0995.0,+09.3,072,0105,1603157679 98,0008,0011,0995.1,+09.2,073,0094,1603157979 98,0014,0018,0995.1,+09.1,074,0123,1603158279 98,0009,0012,0994.9,+08.8,074,0129,1603158579 98,0008,0011,0995.2,+08.5,076,0114,1603158879 98,0007,0010,0995.1,+08.4,076,0106,1603159179 98,0008,0011,0995.3,+08.4,076,0125,1603159479 98,0010,0013,0994.9,+08.1,077,0102,1603159779 98,0009,0012,0995.0,+08.0,079,0103,1603160079 98,0010,0013,0995.0,+08.0,078,0107,1603160379 98,0011,0015,0995.1,+07.8,078,0123,1603160679 98,0010,0013,0994.9,+07.5,080,0127,1603160979 98,0010,0013,0995.1,+07.7,079,0128,1603161279 98,0010,0013,0994.9,+07.8,078,0112,1603161579 98,0009,0012,0995.0,+07.6,079,0115,1603161879 98,0008,0011,0995.1,+07.5,079,0129,1603162179 98,0009,0012,0995.2,+07.4,078,0115,1603162479 98,0010,0013,0995.1,+07.3,078,0116,1603162779 98,0009,0012,0995.0,+07.2,078,0112,1603163079 98,0010,0013,0994.9,+07.1,077,0099,1603163379 98,0009,0012,0994.9,+07.1,078,0104,1603163679 99,0010,0013,0994.9,+06.8,079,0115,1603163979 98,0009,0012,0994.9,+06.9,079,0118,1603164279 98,0012,0016,0995.0,+06.9,078,0118,1603164579 98,0008,0011,0994.8,+06.8,078,0116,1603164879 98,0010,0013,0995.0,+06.7,078,0125,1603165179 98,0011,0015,0995.0,+06.8,079,0113,1603165479 98,0010,0013,0995.0,+07.0,078,0111,1603165779 98,0010,0013,0994.9,+06.6,079,0122,1603166079 98,0009,0012,0994.9,+06.9,078,0117,1603166379 98,0009,0012,0995.2,+06.6,078,0108,1603166679 98,0014,0018,0994.9,+06.5,079,0110,1603166979 98,0015,0021,0995.0,+06.8,079,0112,1603167279 98,0010,0013,0995.2,+06.8,079,0111,1603167579 98,0009,0012,0994.8,+06.9,078,0110,1603167879 98,0009,0012,0995.2,+06.7,078,0121,1603168179 98,0021,0028,0995.3,+06.7,079,0105,1603168479 98,0012,0016,0995.0,+06.9,079,0119,1603168779 99,0017,0023,0995.3,+06.6,079,0108,1603169079 98,0014,0018,0995.1,+06.4,079,0108,1603169379 98,0011,0015,0994.9,+06.6,078,0136,1603169679 98,0012,0016,0995.3,+06.8,078,0118,1603169979 98,0010,0013,0995.1,+07.0,078,0104,1603170279 98,0010,0013,0995.5,+07.2,078,0130,1603170579 98,0013,0017,0995.2,+07.4,078,0130,1603170879 99,0010,0013,0995.5,+07.3,079,0097,1603171179 98,0013,0017,0995.5,+07.3,080,0118,1603171479 98,0009,0012,0995.5,+07.4,079,0122,1603171779 98,0008,0011,0995.5,+07.5,079,0107,1603172079 99,0012,0016,0995.6,+07.8,078,0132,1603172379 99,0009,0012,0995.6,+07.9,078,0134,1603172679 99,0016,0022,0995.6,+08.0,077,0106,1603172979 99,0011,0015,0995.8,+08.3,077,0115,1603173279 99,0009,0012,0996.1,+08.4,076,0111,1603173579 99,0010,0013,0995.9,+08.4,076,0125,1603173879 99,0010,0013,0995.8,+08.2,077,0106,1603174179 99,0017,0023,0995.9,+08.0,078,0118,1603174479 99,0008,0011,0996.2,+08.3,075,0098,1603174779 99,0013,0017,0996.2,+08.3,076,0107,1603175079 99,0012,0016,0996.2,+08.2,076,0126,1603175379 98,0010,0013,0995.9,+08.6,077,0125,1603175679 98,0008,0011,0996.0,+09.0,077,0129,1603175979 98,0008,0011,0996.0,+09.4,075,0125,1603176279 98,0007,0010,0995.8,+10.1,073,0120,1603176579 98,0007,0010,0996.2,+10.5,072,0137,1603176879 98,0005,0007,0996.3,+10.9,068,0115,1603177179 98,0006,0008,0996.0,+11.2,068,0135,1603177479 98,0006,0008,0996.5,+11.4,064,0114,1603177779 98,0003,0005,0996.1,+11.6,064,0121,1603178079 96,0006,0008,0996.1,+12.3,063,0122,1603178379 98,0005,0007,0996.4,+12.5,062,0120,1603178679 98,0005,0007,0996.2,+12.7,061,0122,1603178979 98,0006,0008,0996.5,+12.7,062,0104,1603179279 98,0008,0011,0996.2,+12.9,061,0118,1603179579 98,0006,0008,0996.4,+12.7,061,0117,1603179879 98,0005,0007,0996.5,+13.4,060,0107,1603180179 98,0004,0006,0996.2,+14.0,059,0126,1603180479 98,0005,0007,0996.2,+13.9,058,0119,1603180779 98,0008,0011,0996.2,+14.0,058,0115,1603181079 96,0008,0011,0996.3,+14.4,056,0124,1603181379 96,0007,0010,0996.2,+14.7,056,0127,1603181679 96,0004,0006,0996.5,+14.9,055,0106,1603181979 96,0006,0008,0996.4,+15.2,054,0127,1603182279 96,0006,0008,0996.1,+15.4,052,0107,1603182579 96,0004,0006,0996.1,+15.7,052,0116,1603182879 96,0003,0005,0996.3,+15.5,051,0093,1603183179 98,0003,0005,0996.4,+15.5,051,0105,1603183479 96,0002,0003,0996.4,+16.1,051,0104,1603183779 96,0003,0005,0996.1,+16.1,050,0095,1603184079 96,0003,0005,0996.4,+16.6,050,0108,1603184379 96,0002,0003,0996.3,+16.2,050,0104,1603184679 96,0003,0005,0996.3,+16.0,050,0099,1603185279 96,0003,0005,0996.2,+16.0,049,0125,1603185579 96,0003,0005,0996.3,+16.1,050,0124,1603185879 96,0002,0003,0996.5,+15.9,050,0134,1603186179 96,0002,0003,0996.2,+15.6,049,0108,1603186479 96,0002,0003,0996.2,+15.8,050,0115,1603186779 98,0003,0005,0996.1,+16.0,049,0111,1603187079 96,0003,0005,0996.4,+16.8,047,0117,1603187679 96,0002,0003,0996.2,+17.4,046,0107,1603187979 96,0002,0003,0996.0,+18.0,045,0117,1603188579 96,0006,0008,0996.1,+18.3,044,0110,1603188879 96,0002,0003,0996.0,+17.8,042,0115,1603189179 96,0003,0005,0995.9,+17.8,042,0101,1603190079 94,0002,0003,0995.8,+17.7,043,0104,1603190979 96,0011,0015,0995.7,+18.2,045,0129,1603191279 96,0011,0015,0995.9,+18.6,041,0107,1603191579 96,0003,0005,0995.9,+19.3,040,0122,1603191879 96,0004,0006,0995.7,+19.2,039,0106,1603192179 96,0004,0006,0995.6,+19.3,037,0119,1603192779 98,0002,0003,0995.7,+18.9,040,0123,1603193079 98,0002,0003,0995.4,+18.9,040,0110,1603193379 98,0002,0003,0995.7,+19.5,038,0112,1603193679 98,0002,0003,0995.4,+19.7,037,0109,1603193979 98,0002,0003,0995.5,+18.9,040,0087,1603194279 96,0002,0003,0995.5,+18.9,041,0102,1603194579 98,0002,0003,0995.6,+19.5,040,0103,1603194879 98,0004,0006,0995.4,+19.7,037,0121,1603195179 98,0002,0003,0995.8,+20.2,036,0111,1603195479 98,0002,0003,0995.5,+20.0,037,0107,1603195779 98,0004,0006,0995.8,+20.6,040,0121,1603196079 98,0004,0006,0995.8,+19.1,037,0116,1603196379 98,0002,0003,0995.7,+18.7,037,0107,1603196679 98,0002,0003,0995.7,+19.0,037,0108,1603196979 99,0003,0005,0995.6,+18.8,040,0127,1603197279 98,0003,0005,0995.8,+18.5,038,0127,1603197579 98,0002,0003,0995.7,+18.4,038,0119,1603197879 98,0001,0002,0995.4,+18.9,040,0127,1603198179 98,0002,0003,0995.6,+18.7,037,0101,1603198479 98,0004,0006,0995.1,+18.6,037,0129,1603198779 98,0002,0003,0995.4,+18.7,035,0092,1603199079 98,0009,0012,0995.6,+19.1,036,0103,1603199379 98,0002,0003,0995.3,+19.3,037,0102,1603199679 98,0016,0022,0995.6,+19.5,036,0116,1603199979 98,0004,0006,0995.4,+19.2,036,0111,1603200279 96,0008,0011,0995.3,+18.6,036,0128,1603200579 96,0003,0005,0995.3,+18.2,038,0127,1603200879 96,0002,0003,0995.5,+17.7,042,0111,1603201179 96,0002,0003,0995.4,+17.5,038,0117,1603201479 96,0005,0007,0995.6,+17.4,041,0112,1603201779 96,0004,0006,0995.7,+17.0,043,0096,1603202079 96,0003,0005,0995.6,+16.8,044,0111,1603202379 96,0004,0006,0995.4,+16.5,045,0089,1603202679 96,0003,0005,0995.5,+16.4,045,0122,1603202979 96,0004,0006,0995.7,+16.3,046,0107,1603203279 96,0003,0005,0995.4,+16.2,048,0113,1603203579 98,0006,0008,0995.6,+16.0,050,0124,1603203879 96,0003,0005,0995.5,+16.0,047,0118,1603204179 96,0003,0005,0995.8,+15.9,048,0122,1603204479 96,0003,0005,0995.7,+15.9,050,0136,1603204779 98,0002,0003,0995.5,+15.7,049,0109,1603205079 96,0006,0008,0995.7,+15.8,048,0110,1603205379 96,0003,0005,0995.8,+15.6,049,0099,1603205679 98,0005,0007,0995.7,+15.8,050,0116,1603205979 98,0003,0005,0995.8,+15.6,048,0130,1603206279 96,0002,0003,0995.9,+15.5,050,0108,1603206579 99,0004,0006,0995.7,+15.3,051,0105,1603206879 98,0004,0006,0996.0,+15.1,051,0102,1603207179 99,0004,0006,0995.7,+14.9,052,0128,1603207479 99,0004,0006,0996.3,+14.7,052,0122,1603207779 99,0003,0005,0996.1,+14.7,053,0107,1603208079 98,0006,0008,0996.1,+14.3,055,0140,1603208379 98,0004,0006,0996.1,+14.4,054,0114,1603208679 98,0008,0011,0996.4,+14.2,056,0118,1603208979 98,0002,0003,0996.5,+14.2,055,0112,1603209279 98,0006,0008,0996.5,+13.4,058,0101,1603209579 98,0003,0005,0996.4,+13.3,060,0109,1603209879 98,0005,0007,0996.6,+13.3,058,0112,1603210179 98,0006,0008,0996.6,+13.2,060,0124,1603210479 98,0006,0008,0996.6,+13.3,059,0109,1603210779 98,0004,0006,0996.7,+13.4,058,0117,1603211079 98,0004,0006,0996.7,+13.4,059,0108,1603211379 99,0003,0005,0996.6,+12.8,061,0114,1603211679 99,0004,0006,0996.9,+12.8,061,0113,1603211979 98,0006,0008,0996.8,+12.6,062,0110,1603212279 98,0003,0005,0996.7,+12.4,061,0098,1603212579 98,0003,0005,0996.9,+12.2,063,0106,1603212879 98,0005,0007,0996.7,+12.2,064,0106,1603213179 96,0003,0005,0997.0,+12.2,064,0130,1603213479 96,0004,0006,0997.1,+12.3,063,0113,1603213779 96,0004,0006,0996.9,+12.5,062,0098,1603214079 96,0004,0006,0996.8,+12.6,064,0113,1603214379 98,0004,0006,0997.1,+12.6,062,0111,1603214679 96,0005,0007,0997.1,+12.6,062,0109,1603214979 96,0004,0006,0996.9,+12.3,063,0108,1603215279 96,0004,0006,0996.8,+12.2,064,0114,1603215579 98,0004,0006,0996.7,+12.1,064,0108,1603215879 96,0008,0011,0997.0,+12.0,064,0120,1603216179 98,0004,0006,0997.1,+11.9,066,0106,1603216479 96,0005,0007,0997.1,+11.9,065,0117,1603216779 98,0004,0006,0997.3,+12.0,065,0107,1603217079 98,0005,0007,0996.9,+11.7,067,0123,1603217379 98,0005,0007,0996.8,+12.1,065,0101,1603217679 96,0004,0006,0996.9,+12.1,066,0116,1603217979 96,0003,0005,0997.3,+12.0,067,0092,1603218279 96,0003,0005,0997.1,+12.0,065,0125,1603218580 98,0004,0006,0997.1,+11.8,066,0125,1603218880 98,0004,0006,0997.0,+11.6,067,0104,1603219180 96,0004,0006,0997.0,+11.7,066,0091,1603219480 98,0004,0006,0997.0,+11.5,066,0127,1603219779 96,0003,0005,0997.0,+11.3,067,0113,1603220079 98,0005,0007,0997.2,+11.0,067,0097,1603220379 98,0004,0006,0997.6,+11.1,068,0139,1603220679 98,0002,0003,0997.3,+11.0,067,0122,1603220979 98,0003,0005,0997.1,+10.8,067,0116,1603221279 96,0004,0006,0997.0,+10.9,067,0115,1603221579 96,0004,0006,0997.2,+10.3,069,0128,1603221879 98,0006,0008,0997.4,+10.3,069,0111,1603222180 98,0004,0006,0997.3,+10.3,068,0102,1603222480 99,0004,0006,0997.5,+10.1,069,0113,1603222780 98,0003,0005,0997.5,+10.2,069,0118,1603223080 99,0004,0006,0997.2,+10.0,069,0118,1603223380 99,0005,0007,0997.8,+09.9,070,0104,1603223680 98,0004,0006,0997.8,+09.8,070,0116,1603223980 99,0004,0006,0997.6,+09.8,070,0124,1603224280 99,0003,0005,0997.7,+09.7,070,0124,1603224579 98,0004,0006,0997.6,+09.7,071,0129,1603224879 98,0005,0007,0997.4,+09.7,070,0106,1603225179 99,0004,0006,0997.8,+09.6,071,0111,1603225480 98,0005,0007,0997.5,+09.6,071,0106,1603225780 98,0009,0012,0997.6,+09.4,072,0107,1603226080 99,0003,0005,0997.7,+09.2,072,0125,1603226380 99,0003,0005,0997.7,+09.3,072,0111,1603226680 98,0004,0006,0997.3,+09.3,073,0113,1603226980 99,0003,0005,0997.5,+09.4,072,0124,1603227280 99,0004,0006,0997.3,+09.2,072,0110,1603227580 99,0003,0005,0997.3,+09.3,072,0108,1603227880 98,0004,0006,0997.3,+09.3,073,0122,1603228180 99,0003,0005,0997.3,+09.1,073,0112,1603228480 98,0006,0008,0997.2,+09.1,073,0103,1603228780 99,0004,0006,0997.1,+09.0,073,0129,1603229080 99,0003,0005,0997.1,+09.1,074,0116,1603229380 99,0003,0005,0997.0,+08.7,075,0120,1603229680 99,0004,0006,0996.9,+08.8,074,0108,1603229980 99,0004,0006,0996.8,+08.7,074,0102,1603230280 98,0004,0006,0997.0,+08.6,075,0096,1603230580 99,0007,0010,0996.9,+08.7,075,0093,1603230880 99,0004,0006,0996.9,+08.7,074,0103,1603231180 99,0004,0006,0996.8,+08.7,074,0092,1603231480 99,0004,0006,0997.1,+08.6,075,0120,1603231780 98,0004,0006,0997.2,+08.9,074,0105,1603232080 99,0003,0005,0997.0,+08.9,075,0132,1603232380 99,0004,0006,0997.3,+08.8,075,0111,1603232680 98,0003,0005,0997.0,+08.9,074,0108,1603232980 99,0004,0006,0997.1,+08.8,075,0117,1603233280 99,0004,0006,0997.2,+08.6,076,0117,1603233580 99,0003,0005,0997.1,+08.6,074,0114,1603233880 99,0004,0006,0997.1,+08.4,076,0121,1603234180 99,0004,0006,0997.4,+08.3,075,0106,1603234480 98,0004,0006,0997.2,+08.2,076,0110,1603234780 99,0003,0005,0997.4,+08.0,077,0105,1603235080 98,0004,0006,0997.3,+07.9,077,0112,1603235380 99,0005,0007,0997.1,+08.0,076,0116,1603235680 99,0006,0008,0997.1,+08.2,075,0107,1603235980 99,0005,0007,0997.4,+08.0,076,0115,1603236280 99,0005,0007,0997.4,+07.8,076,0130,1603236580 99,0004,0006,0997.2,+07.7,076,0111,1603236880 99,0005,0007,0997.2,+07.7,076,0098,1603237180 99,0006,0008,0997.1,+07.8,076,0109,1603237480 99,0005,0007,0997.3,+07.9,076,0118,1603237780 99,0005,0007,0997.2,+07.8,077,0114,1603238080 99,0005,0007,0996.8,+07.8,077,0125,1603238380 99,0005,0007,0997.1,+07.8,077,0129,1603238680 99,0007,0010,0996.9,+07.8,077,0131,1603238980 99,0005,0007,0997.1,+07.6,078,0103,1603239280 99,0005,0007,0996.9,+07.5,078,0104,1603239580 99,0008,0011,0996.9,+07.6,078,0121,1603239880 99,0006,0008,0996.9,+07.5,078,0116,1603240180 99,0005,0007,0996.9,+07.4,078,0107,1603240480 99,0005,0007,0996.6,+07.5,078,0102,1603240780 99,0006,0008,0996.6,+07.7,077,0116,1603241080 99,0006,0008,0996.5,+07.6,078,0112,1603241380 99,0004,0006,0996.9,+07.7,078,0115,1603241680 99,0005,0007,0997.0,+07.7,079,0110,1603241980 99,0006,0008,0996.7,+07.6,078,0102,1603242280 99,0004,0006,0996.7,+07.6,078,0120,1603242580 99,0006,0008,0996.8,+07.7,078,0099,1603242880 99,0005,0007,0996.6,+07.6,077,0091,1603243180 99,0005,0007,0996.7,+07.2,078,0103,1603243480 99,0005,0007,0996.5,+07.3,078,0104,1603243780 99,0005,0007,0996.6,+07.3,077,0121,1603244080 99,0006,0008,0996.4,+07.3,078,0131,1603244380 99,0005,0007,0996.7,+07.4,077,0112,1603244680 99,0005,0007,0996.6,+07.3,077,0124,1603244980 99,0005,0007,0996.7,+07.1,078,0106,1603245580 99,0005,0007,0995.9,+06.6,079,0107,1603246480 99,0004,0006,0996.1,+06.7,079,0120,1603246780 99,0006,0008,0996.4,+06.9,080,0123,1603247680 99,0005,0007,0996.6,+06.9,079,0115,1603247980 99,0005,0007,0996.7,+06.6,078,0108,1603248280 99,0005,0007,0996.7,+06.3,077,0119,1603248580 99,0004,0006,0996.4,+05.9,080,0122,1603248880 99,0006,0008,0996.4,+06.1,078,0101,1603249180 99,0007,0010,0996.7,+06.2,079,0106,1603249480 99,0007,0010,0996.7,+06.3,080,0106,1603249780 99,0006,0008,0996.6,+06.3,078,0113,1603250080 99,0005,0007,0996.7,+06.0,080,0121,1603250380 99,0005,0007,0996.4,+06.1,080,0135,1603250680 99,0007,0010,0996.5,+06.3,079,0113,1603250980 99,0006,0008,0996.4,+06.2,079,0134,1603251280 99,0006,0008,0996.2,+06.2,080,0103,1603251580 99,0005,0007,0996.3,+06.2,080,0117,1603251880 99,0005,0007,0996.2,+06.1,079,0107,1603252180 99,0007,0010,0996.4,+06.2,080,0108,1603252480 99,0006,0008,0996.2,+06.2,080,0130,1603252780 99,0009,0012,0996.3,+06.1,080,0117,1603253080 99,0005,0007,0996.3,+06.1,080,0112,1603253380 99,0006,0008,0996.0,+06.1,080,0119,1603253680 99,0006,0008,0996.5,+06.2,079,0096,1603253980 99,0004,0006,0996.1,+06.1,079,0102,1603254280 99,0006,0008,0996.5,+06.3,079,0130,1603254580 99,0006,0008,0996.2,+06.0,080,0107,1603254880 99,0006,0008,0996.4,+05.8,081,0128,1603255180 99,0005,0007,0996.5,+06.0,080,0125,1603255480 99,0005,0007,0996.4,+06.2,080,0089,1603255780 99,0006,0008,0996.3,+06.2,080,0122,1603256080 99,0005,0007,0996.7,+06.3,079,0097,1603256380 99,0009,0012,0996.6,+06.5,080,0139,1603256680 99,0007,0010,0996.5,+06.4,082,0119,1603256980 99,0006,0008,0996.7,+06.7,080,0111,1603257280 96,0007,0010,0996.8,+06.7,081,0120,1603257580 99,0005,0007,0996.8,+07.1,079,0108,1603257880 99,0006,0008,0996.7,+07.3,080,0110,1603258180 99,0010,0013,0996.9,+07.5,079,0110,1603258480 99,0007,0010,0996.8,+07.9,078,0115,1603258780 99,0008,0011,0996.8,+08.1,078,0106,1603259080 98,0012,0016,0997.0,+08.5,077,0127,1603259380 96,0008,0011,0997.4,+08.9,077,0117,1603259680 98,0009,0012,0997.1,+09.3,076,0105,1603259980 98,0016,0022,0996.8,+09.8,074,0117,1603260280 96,0011,0015,0996.9,+10.1,074,0101,1603260580 96,0009,0012,0996.9,+10.2,076,0127,1603260880 96,0009,0012,0997.2,+10.3,077,0123,1603261180 98,0011,0015,0997.2,+10.6,076,0100,1603261480 98,0007,0010,0997.2,+10.6,075,0126,1603261780 96,0010,0013,0997.1,+10.7,075,0126,1603262080 98,0007,0010,0997.1,+11.0,073,0119,1603262380 98,0005,0007,0997.0,+11.8,069,0105,1603262680 98,0005,0007,0997.0,+12.0,069,0118,1603262980 98,0004,0006,0996.8,+12.1,069,0097,1603263280 98,0004,0006,0996.7,+12.2,069,0118,1603263580 99,0006,0008,0996.6,+12.8,068,0121,1603263880 96,0005,0007,0996.7,+13.1,066,0111,1603264180 98,0005,0007,0996.8,+13.3,066,0116,1603264480 98,0005,0007,0997.1,+13.7,064,0113,1603264780 96,0004,0006,0996.9,+13.9,063,0124,1603265080 98,0006,0008,0996.7,+14.2,062,0104,1603265380 98,0003,0005,0997.1,+14.5,062,0123,1603265680 98,0005,0007,0996.9,+14.6,060,0132,1603265980 98,0013,0017,0996.8,+14.7,059,0086,1603266280 96,0005,0007,0996.7,+14.9,059,0138,1603266580 98,0004,0006,0996.5,+15.5,055,0122,1603266880 98,0007,0010,0996.7,+15.7,055,0123,1603267180 96,0017,0023,0996.5,+15.6,054,0114,1603267480 98,0036,0049,0996.5,+15.8,052,0123,1603267780 98,0011,0015,0996.7,+16.0,049,0109,1603268080 96,0005,0007,0996.5,+16.2,050,0128,1603268380 96,0020,0027,0996.5,+16.2,050,0115,1603268680 96,0002,0003,0996.7,+16.4,045,0104,1603268980 98,0002,0003,0996.4,+16.8,047,0110,1603269280 96,0007,0010,0996.5,+16.8,048,0131,1603269580 96,0006,0008,0996.6,+16.6,049,0113,1603269880 98,0003,0005,0996.4,+16.5,048,0118,1603270180 96,0003,0005,0996.5,+16.9,049,0105,1603270480 98,0016,0022,0996.5,+17.5,049,0105,1603270780 98,0013,0017,0996.1,+17.2,049,0146,1603271080 98,0003,0005,0996.3,+17.6,047,0113,1603271380 96,0005,0007,0996.2,+17.1,046,0103,1603271680 96,0003,0005,0996.2,+17.4,048,0115,1603271980 96,0003,0005,0996.5,+18.0,049,0125,1603272280 98,0003,0005,0996.0,+17.8,048,0106,1603272580 98,0002,0003,0995.8,+18.1,047,0111,1603272880 98,0002,0003,0996.2,+17.9,047,0139,1603273180 98,0003,0005,0995.9,+17.8,046,0125,1603273480 96,0004,0006,0996.0,+18.0,045,0126,1603273780 98,0004,0006,0995.7,+18.0,047,0134,1603274080 98,0002,0003,0995.9,+18.0,046,0104,1603274380 98,0013,0017,0995.5,+18.3,047,0091,1603274680 98,0003,0005,0995.6,+18.7,046,0101,1603274980 98,0003,0005,0995.5,+18.4,044,0120,1603275280 98,0004,0006,0995.3,+18.5,045,0124,1603275580 98,0004,0006,0995.5,+18.7,044,0114,1603275880 96,0003,0005,0995.2,+18.9,045,0111,1603276180 98,0002,0003,0995.3,+19.3,042,0101,1603276480 96,0006,0008,0995.2,+19.3,043,0118,1603276780 98,0004,0006,0995.1,+19.2,043,0119,1603277080 98,0003,0005,0995.1,+18.9,043,0103,1603277380 94,0002,0003,0994.8,+19.6,044,0126,1603277680 98,0009,0012,0994.6,+19.7,043,0113,1603277980 96,0003,0005,0994.8,+19.4,043,0108,1603278280 96,0004,0006,0994.8,+19.7,043,0098,1603278580 96,0003,0005,0994.5,+19.3,043,0100,1603278880 98,0003,0005,0994.4,+19.9,043,0113,1603279180 96,0003,0005,0994.6,+19.5,045,0117,1603279480 98,0003,0005,0994.5,+20.2,043,0112,1603279780 96,0003,0005,0994.3,+20.5,042,0129,1603280080 96,0013,0017,0994.6,+20.4,042,0113,1603280380 98,0007,0010,0994.6,+20.2,043,0129,1603280680 98,0003,0005,0994.4,+19.8,042,0119,1603280980 96,0003,0005,0994.6,+20.4,043,0105,1603281280 96,0002,0003,0994.4,+19.8,043,0119,1603281580 96,0003,0005,0994.4,+19.9,043,0110,1603281880 96,0003,0005,0994.5,+20.1,042,0128,1603282180 96,0003,0005,0994.6,+20.6,041,0130,1603282480 96,0005,0007,0994.2,+21.0,042,0099,1603282780 96,0003,0005,0994.3,+20.4,042,0123,1603283080 96,0006,0008,0994.1,+20.2,042,0116,1603283380 96,0003,0005,0994.2,+20.4,041,0116,1603283680 98,0004,0006,0994.1,+20.9,041,0113,1603283980 98,0003,0005,0994.2,+20.8,040,0104,1603284280 98,0008,0011,0994.2,+21.5,038,0125,1603284580 98,0005,0007,0994.5,+21.4,039,0115,1603284880 96,0004,0006,0994.5,+21.1,039,0110,1603285180 98,0033,0045,0994.2,+20.9,041,0114,1603285480 98,0005,0007,0994.0,+21.2,038,0097,1603285780 98,0002,0003,0994.1,+20.4,041,0095,1603286080 96,0006,0008,0994.3,+20.5,041,0091,1603286380 96,0004,0006,0994.2,+20.5,042,0131,1603286680 98,0003,0005,0994.1,+20.5,041,0136,1603286980 96,0003,0005,0994.2,+20.5,041,0112,1603287280 98,0004,0006,0994.0,+19.8,043,0123,1603287580 98,0003,0005,0994.2,+19.6,042,0122,1603287880 98,0003,0005,0993.8,+19.4,044,0113,1603288180 98,0003,0005,0994.1,+19.0,044,0084,1603288480 98,0003,0005,0993.9,+19.0,044,0107,1603288780 98,0002,0003,0994.0,+18.6,046,0116,1603289080 96,0002,0003,0993.9,+17.9,047,0119,1603289380 96,0005,0007,0993.7,+18.1,048,0120,1603289680 98,0003,0005,0993.6,+17.7,049,0114,1603289980 96,0004,0006,0993.9,+17.6,050,0102,1603290280 98,0004,0006,0993.9,+17.3,050,0117,1603290580 98,0003,0005,0993.6,+17.2,050,0108,1603290880 98,0003,0005,0993.6,+17.0,052,0105,1603291180 98,0005,0007,0993.6,+17.0,051,0111,1603291480 96,0007,0010,0993.9,+16.8,051,0101,1603291780 98,0004,0006,0994.1,+16.6,052,0093,1603292080 98,0004,0006,0993.7,+15.9,054,0119,1603292380 98,0009,0012,0994.0,+15.5,056,0118,1603292680 98,0004,0006,0993.6,+15.3,057,0123,1603292980 98,0008,0011,0993.4,+15.2,057,0116,1603293280 98,0008,0011,0993.6,+15.0,058,0124,1603293580 98,0007,0010,0993.7,+15.0,058,0100,1603293880 96,0006,0008,0993.7,+14.3,060,0113,1603294180 98,0005,0007,0993.6,+13.8,062,0100,1603294480 98,0015,0021,0993.7,+13.4,063,0123,1603294780 96,0014,0018,0993.8,+13.1,064,0108,1603295080 98,0011,0015,0994.0,+13.2,064,0099,1603295380 98,0023,0031,0993.6,+13.2,064,0114,1603295680 98,0032,0044,0994.0,+13.2,064,0118,1603295980 98,0021,0028,0993.8,+13.0,066,0108,1603296280 98,0018,0024,0994.0,+12.2,068,0117,1603297480 98,0017,0023,0994.2,+12.0,069,0132,1603298080 98,0019,0026,0994.0,+12.0,069,0110,1603298380 98,0015,0021,0994.2,+11.7,071,0107,1603298680 98,0018,0024,0994.0,+11.6,071,0116,1603298980 98,0020,0027,0994.1,+11.4,072,0122,1603299280 98,0023,0031,0994.2,+11.1,073,0110,1603299580 98,0016,0022,0993.9,+11.1,072,0121,1603299880 98,0028,0038,0994.0,+11.0,073,0124,1603300180 98,0018,0024,0994.0,+10.7,074,0110,1603300480 98,0016,0022,0994.0,+10.6,074,0138,1603300780 98,0019,0026,0993.8,+10.7,075,0120,1603301080 98,0019,0026,0993.9,+10.6,075,0135,1603301380 96,0016,0022,0993.9,+10.6,075,0098,1603301680 98,0020,0027,0993.8,+10.6,075,0121,1603301980 98,0018,0024,0993.8,+10.4,075,0104,1603302280 98,0016,0022,0993.8,+10.5,075,0097,1603302580 98,0015,0021,0993.8,+10.4,076,0112,1603302880 98,0015,0021,0993.6,+10.4,076,0109,1603303180 98,0018,0024,0993.7,+10.2,077,0127,1603303480 98,0016,0022,0993.5,+10.0,077,0109,1603303780 98,0021,0028,0993.7,+10.1,077,0127,1603304080 98,0015,0021,0993.6,+10.0,077,0123,1603304380 98,0032,0044,0993.6,+09.7,078,0119,1603304680 98,0013,0017,0993.6,+09.8,078,0111,1603304980 98,0014,0018,0993.8,+10.0,078,0111,1603305280 98,0011,0015,0993.7,+09.7,078,0121,1603305580 98,0013,0017,0993.9,+09.7,079,0096,1603305880 98,0016,0022,0993.9,+09.8,079,0128,1603306180 98,0010,0013,0993.9,+09.9,079,0135,1603306480 98,0011,0015,0993.9,+09.8,079,0120,1603306780 98,0011,0015,0994.0,+09.7,079,0103,1603307080 98,0014,0018,0993.8,+09.7,079,0109,1603307380 98,0019,0026,0993.8,+09.7,079,0122,1603307680 98,0014,0018,0994.1,+09.6,079,0108,1603307980 98,0012,0016,0994.0,+09.5,080,0114,1603308280 98,0010,0013,0993.6,+09.4,079,0110,1603308580 98,0010,0013,0994.0,+09.5,080,0123,1603308880 98,0013,0017,0993.3,+09.3,080,0105,1603309180 98,0009,0012,0993.6,+09.1,080,0120,1603309480 98,0011,0015,0993.6,+09.1,080,0132,1603309780 98,0014,0018,0993.2,+08.8,082,0114,1603310080 98,0015,0021,0993.5,+09.0,081,0110,1603310380 98,0015,0021,0993.2,+08.8,080,0129,1603310680 98,0017,0023,0993.2,+08.7,081,0104,1603310980 98,0018,0024,0993.1,+08.8,081,0111,1603311280 98,0019,0026,0993.5,+09.0,081,0110,1603311580 98,0022,0029,0993.2,+09.1,081,0111,1603311880 96,0021,0028,0993.2,+08.9,081,0120,1603312181 98,0021,0028,0993.5,+09.1,081,0106,1603312481 98,0022,0029,0993.2,+09.1,081,0112,1603312780 98,0028,0038,0993.2,+08.8,081,0108,1603313080 98,0023,0031,0993.1,+08.9,081,0113,1603313380 99,0020,0027,0993.2,+08.7,082,0119,1603313680 99,0022,0029,0993.2,+08.9,082,0103,1603313980 96,0016,0022,0993.5,+08.7,082,0108,1603314280 99,0019,0026,0993.2,+08.9,082,0130,1603314580 99,0026,0036,0993.3,+08.5,081,0103,1603314880 99,0025,0034,0993.6,+08.3,080,0109,1603315180 99,0025,0034,0993.4,+08.3,080,0115,1603315480 99,0022,0029,0993.1,+08.2,079,0122,1603315781 99,0020,0027,0993.7,+08.1,080,0098,1603316081 99,0021,0028,0993.4,+08.3,081,0121,1603316381 98,0021,0028,0993.3,+08.3,082,0115,1603316681 99,0018,0024,0993.2,+08.2,083,0115,1603316981 99,0012,0016,0993.2,+07.8,083,0107,1603317281 99,0019,0026,0993.3,+08.0,083,0106,1603317580 99,0010,0013,0993.1,+08.1,083,0109,1603317881 99,0010,0013,0993.0,+08.0,082,0096,1603318180 99,0010,0013,0993.3,+07.8,082,0120,1603318480 99,0010,0013,0992.9,+07.8,083,0119,1603318780 99,0012,0016,0993.2,+07.8,083,0117,1603319081 98,0012,0016,0993.1,+07.5,082,0109,1603319381 99,0018,0024,0993.0,+07.6,083,0120,1603319681 99,0017,0023,0992.8,+07.6,083,0105,1603319981 99,0013,0017,0993.2,+07.5,082,0105,1603320281 99,0012,0016,0993.1,+07.6,083,0093,1603320581 99,0011,0015,0993.0,+07.6,083,0107,1603320881 99,0015,0021,0992.9,+07.6,083,0097,1603321181 99,0012,0016,0992.9,+07.7,083,0115,1603321481 99,0011,0015,0993.1,+07.5,083,0113,1603321781 99,0015,0021,0992.9,+07.4,083,0140,1603322081 99,0016,0022,0992.9,+07.6,084,0106,1603322381 99,0013,0017,0993.1,+07.7,084,0116,1603322681 99,0010,0013,0992.5,+07.5,084,0103,1603322981 99,0012,0016,0992.5,+07.5,084,0118,1603323281 99,0007,0010,0992.6,+07.5,084,0121,1603323581 99,0005,0007,0992.5,+07.8,085,0116,1603323881 99,0005,0007,0992.5,+07.6,084,0120,1603324181 99,0007,0010,0992.7,+07.7,084,0109,1603324481 99,0007,0010,0992.4,+07.4,085,0108,1603324781 99,0009,0012,0992.6,+07.8,085,0109,1603325081 99,0006,0008,0992.2,+07.7,085,0129,1603325381 99,0007,0010,0992.4,+07.8,085,0117,1603325681 99,0007,0010,0992.4,+07.9,085,0125,1603325981 99,0008,0011,0992.1,+07.9,085,0111,1603326281 99,0005,0007,0992.0,+07.6,085,0111,1603326581 99,0007,0010,0991.9,+07.9,086,0091,1603326881 99,0005,0007,0992.0,+07.8,085,0115,1603327181 99,0007,0010,0992.0,+07.8,085,0107,1603327481 99,0005,0007,0991.7,+07.6,085,0127,1603327781 99,0006,0008,0992.1,+07.8,085,0101,1603328081 99,0009,0012,0992.4,+08.1,086,0099,1603328381 99,0007,0010,0992.1,+08.4,086,0127,1603328681 99,0006,0008,0992.0,+07.9,085,0120,1603328981 99,0005,0007,0992.0,+08.0,085,0110,1603329281 99,0008,0011,0992.0,+07.8,085,0113,1603329581 99,0006,0008,0992.1,+07.7,085,0118,1603329881 99,0007,0010,0992.2,+07.7,085,0118,1603330181 99,0007,0010,0991.9,+07.8,086,0105,1603330481 99,0005,0007,0992.1,+07.8,085,0100,1603330781 99,0006,0008,0992.0,+07.6,085,0108,1603331081 99,0011,0015,0992.0,+07.7,085,0117,1603331381 99,0008,0011,0992.0,+07.6,085,0102,1603331681 99,0006,0008,0992.1,+07.7,086,0127,1603331981 99,0005,0007,0991.9,+07.6,085,0106,1603332281 99,0007,0010,0992.2,+07.7,086,0116,1603332581 99,0005,0007,0991.8,+07.7,086,0110,1603332881 99,0008,0011,0991.7,+07.8,086,0110,1603333181 99,0005,0007,0991.8,+07.9,086,0103,1603333481 99,0007,0010,0991.9,+08.1,087,0101,1603333781 99,0007,0010,0992.3,+08.1,087,0120,1603334081 99,0004,0006,0992.1,+08.1,086,0106,1603334381 99,0007,0010,0992.3,+08.1,086,0107,1603334681 99,0007,0010,0992.0,+08.0,086,0113,1603334981 99,0006,0008,0992.2,+08.1,086,0105,1603335281 99,0007,0010,0991.9,+08.1,086,0113,1603335581 99,0006,0008,0992.0,+08.1,086,0130,1603335881 99,0007,0010,0991.9,+08.4,086,0111,1603336181 99,0006,0008,0991.7,+08.2,086,0117,1603336481 99,0008,0011,0991.6,+08.2,086,0115,1603336781 99,0008,0011,0992.0,+08.4,086,0094,1603337081 99,0013,0017,0991.8,+08.6,087,0094,1603337381 99,0007,0010,0991.7,+08.2,086,0117,1603337681 99,0009,0012,0991.8,+08.1,086,0099,1603337981 99,0007,0010,0992.0,+08.0,086,0114,1603338281 99,0006,0008,0991.9,+07.8,085,0104,1603338581 99,0007,0010,0992.0,+07.8,085,0113,1603338881 99,0008,0011,0992.0,+07.7,086,0121,1603339181 99,0007,0010,0992.1,+08.1,086,0096,1603339481 99,0011,0015,0992.0,+07.9,086,0128,1603339781 99,0009,0012,0992.1,+07.8,086,0116,1603340081 99,0008,0011,0991.8,+07.8,086,0106,1603340381 99,0010,0013,0991.8,+07.8,086,0116,1603340681 99,0008,0011,0991.9,+07.6,086,0116,1603340981 98,0007,0010,0991.5,+07.5,086,0116,1603341281 99,0010,0013,0992.0,+07.7,086,0109,1603341581 99,0011,0015,0991.7,+07.6,085,0095,1603341881 99,0007,0010,0991.8,+07.8,086,0123,1603342181 99,0013,0017,0992.0,+08.0,086,0094,1603342481 99,0011,0015,0992.2,+08.0,086,0099,1603342781 99,0009,0012,0992.0,+08.4,086,0112,1603343081 99,0009,0012,0991.9,+08.1,086,0127,1603343381 99,0010,0013,0991.8,+08.9,085,0109,1603343681 99,0007,0010,0992.0,+08.9,085,0117,1603343981 98,0008,0011,0991.8,+08.9,085,0107,1603344281 99,0007,0010,0992.1,+09.1,085,0107,1603344581 99,0008,0011,0991.9,+09.7,084,0117,1603344881 98,0014,0018,0992.1,+09.9,085,0112,1603345181 99,0009,0012,0992.0,+10.1,084,0115,1603345481 98,0011,0015,0992.1,+10.3,084,0123,1603345781 99,0011,0015,0992.3,+10.5,083,0094,1603346081 98,0009,0012,0992.5,+10.7,082,0120,1603346381 98,0013,0017,0992.7,+11.1,082,0129,1603346681 99,0014,0018,0992.8,+11.3,082,0116,1603346981 98,0011,0015,0992.8,+11.4,080,0112,1603347281 98,0011,0015,0992.7,+11.7,080,0114,1603347581 98,0008,0011,0992.8,+11.8,079,0120,1603347881 99,0009,0012,0992.7,+11.8,078,0118,1603348181 98,0016,0022,0992.9,+12.1,078,0117,1603348481 98,0014,0018,0993.0,+12.3,078,0137,1603348781 98,0006,0008,0992.8,+12.5,077,0094,1603349081 99,0007,0010,0993.1,+12.6,077,0098,1603349381 98,0006,0008,0992.9,+12.9,076,0130,1603349681 99,0007,0010,0992.8,+12.9,076,0105,1603349981 99,0007,0010,0993.3,+13.5,074,0115,1603350881 98,0007,0010,0993.5,+13.8,074,0119,1603351181 98,0004,0006,0993.1,+13.9,073,0108,1603351481 99,0005,0007,0992.8,+14.0,072,0094,1603351781 99,0006,0008,0992.9,+14.2,071,0107,1603352081 98,0006,0008,0992.9,+14.2,071,0105,1603352381 98,0007,0010,0992.9,+14.5,070,0110,1603352681 96,0006,0008,0993.0,+14.8,069,0108,1603353281 98,0006,0008,0993.0,+14.7,069,0107,1603353581 98,0007,0010,0992.7,+15.0,068,0126,1603353881 98,0011,0015,0993.1,+15.2,068,0105,1603354181 98,0006,0008,0992.6,+15.3,067,0117,1603354481 98,0004,0006,0993.1,+15.5,065,0098,1603354781 98,0004,0006,0992.9,+15.7,064,0109,1603355081 98,0004,0006,0992.9,+15.7,063,0120,1603355381 98,0003,0005,0993.1,+16.2,061,0112,1603355981 99,0007,0010,0993.1,+16.4,061,0128,1603356281 98,0004,0006,0993.2,+16.4,060,0137,1603356581 98,0004,0006,0993.3,+16.8,061,0118,1603356881 98,0004,0006,0993.0,+16.7,059,0099,1603357181 98,0005,0007,0993.2,+17.0,057,0095,1603357481 99,0003,0005,0993.0,+17.1,056,0099,1603357781 98,0004,0006,0992.8,+17.0,057,0094,1603358081 98,0003,0005,0993.1,+17.3,055,0123,1603358381 98,0004,0006,0992.8,+17.4,055,0105,1603358681 98,0003,0005,0993.0,+17.6,054,0112,1603358981 98,0004,0006,0992.7,+17.7,055,0105,1603359281 99,0005,0007,0992.5,+18.1,054,0125,1603359581 98,0008,0011,0992.7,+18.2,052,0103,1603359881 98,0004,0006,0992.5,+18.6,051,0117,1603360181 98,0004,0006,0992.3,+18.9,050,0127,1603360781 98,0004,0006,0992.2,+18.9,049,0116,1603361081 98,0003,0005,0992.0,+19.6,047,0103,1603361681 98,0004,0006,0992.1,+19.1,047,0113,1603361981 98,0002,0003,0992.0,+19.8,044,0115,1603362581 98,0005,0007,0992.2,+19.7,044,0124,1603362881 98,0003,0005,0992.0,+20.2,043,0099,1603363481 98,0002,0003,0991.7,+19.8,042,0114,1603363781 98,0002,0003,0991.8,+20.8,042,0120,1603364081 98,0004,0006,0991.6,+21.0,041,0109,1603364381 98,0004,0006,0991.7,+20.9,041,0111,1603364681 98,0004,0006,0991.8,+21.3,041,0122,1603364981 98,0004,0006,0991.5,+21.0,041,0098,1603365281 98,0003,0005,0991.3,+21.3,042,0108,1603365581 98,0003,0005,0991.4,+20.6,042,0119,1603365881 98,0004,0006,0991.2,+21.0,040,0117,1603366181 96,0004,0006,0991.3,+21.5,040,0116,1603366481 98,0005,0007,0991.0,+21.1,039,0132,1603366781 96,0003,0005,0991.1,+21.1,040,0107,1603367081 96,0003,0005,0991.0,+22.3,038,0115,1603367381 96,0003,0005,0991.2,+21.9,039,0109,1603367681 96,0005,0007,0991.2,+21.8,037,0139,1603367981 96,0004,0006,0990.9,+21.9,036,0109,1603368281 94,0003,0005,0990.8,+22.1,034,0111,1603368581 92,0004,0006,0990.8,+22.1,037,0109,1603368881 94,0004,0006,0991.0,+22.4,037,0113,1603369181 94,0002,0003,0990.7,+22.3,036,0121,1603369481 94,0003,0005,0990.7,+22.5,037,0108,1603369781 94,0003,0005,0990.8,+22.7,035,0107,1603370081 94,0003,0005,0990.9,+22.7,036,0111,1603370381 94,0002,0003,0990.8,+23.0,036,0105,1603370681 94,0006,0008,0991.1,+22.8,033,0109,1603370981 92,0002,0003,0990.8,+22.6,035,0135,1603371281 94,0003,0005,0990.7,+23.0,034,0121,1603371581 94,0005,0007,0990.7,+22.7,035,0125,1603371881 94,0003,0005,0991.0,+22.4,035,0111,1603372181 94,0006,0008,0990.7,+22.5,037,0094,1603372481 94,0002,0003,0991.0,+22.7,038,0118,1603372781 94,0003,0005,0990.8,+22.7,039,0109,1603373081 94,0004,0006,0990.8,+22.8,039,0119,1603373381 94,0003,0005,0990.6,+22.1,041,0110,1603373681 94,0003,0005,0990.5,+22.1,040,0099,1603373981 94,0004,0006,0990.5,+22.0,041,0129,1603374281 94,0004,0006,0990.8,+21.5,042,0115,1603374581 94,0003,0005,0990.8,+21.2,043,0131,1603374881 96,0007,0010,0990.6,+20.8,044,0105,1603375181 96,0005,0007,0990.7,+20.7,045,0098,1603375481 96,0007,0010,0990.8,+20.5,045,0107,1603375781 96,0005,0007,0990.7,+20.4,046,0110,1603376081 94,0013,0017,0990.9,+19.8,047,0095,1603376381 96,0004,0006,0990.7,+19.9,046,0120,1603376681 94,0007,0010,0990.9,+19.5,048,0114,1603376981 96,0004,0006,0990.8,+19.1,049,0127,1603377281 94,0004,0006,0990.7,+19.0,050,0109,1603377581 94,0006,0008,0990.7,+18.6,052,0110,1603377881 96,0009,0012,0991.1,+18.4,052,0112,1603378181 94,0014,0018,0990.9,+18.1,054,0100,1603378481 96,0012,0016,0990.7,+17.8,055,0127,1603378781 96,0007,0010,0990.7,+17.6,055,0116,1603379081 96,0018,0024,0990.8,+17.3,056,0108,1603379381 96,0011,0015,0990.8,+16.8,059,0107,1603379681 96,0012,0016,0990.5,+16.8,059,0118,1603379981 96,0008,0011,0990.9,+16.3,061,0124,1603380281 96,0006,0008,0990.5,+16.1,062,0128,1603380581 96,0007,0010,0990.9,+15.8,065,0110,1603380881 96,0010,0013,0990.7,+15.3,068,0121,1603381181 96,0006,0008,0991.0,+15.7,070,0117,1603381481 96,0010,0013,0991.0,+15.6,070,0112,1603381781 96,0013,0017,0991.1,+15.5,072,0129,1603382081 96,0007,0010,0990.9,+15.1,073,0133,1603382381 94,0013,0017,0991.2,+15.4,073,0112,1603382681 96,0009,0012,0991.0,+14.8,074,0114,1603382981 96,0009,0012,0991.1,+14.9,075,0109,1603383281 96,0006,0008,0991.0,+14.6,076,0119,1603383581 96,0009,0012,0991.0,+14.6,076,0113,1603383881 96,0011,0015,0991.3,+14.3,077,0134,1603384181 96,0012,0016,0991.6,+14.2,076,0110,1603384481 94,0011,0015,0991.3,+14.0,078,0146,1603384781 96,0010,0013,0991.5,+13.9,078,0113,1603385081 96,0020,0027,0991.5,+13.6,078,0132,1603385381 96,0009,0012,0991.7,+13.7,078,0104,1603385681 96,0012,0016,0991.3,+13.6,078,0116,1603385981 96,0016,0022,0991.6,+13.0,079,0111,1603386281 96,0016,0022,0991.5,+13.4,079,0108,1603386581 96,0009,0012,0991.7,+13.4,080,0111,1603386881 96,0005,0007,0991.4,+13.3,081,0103,1603387181 96,0011,0015,0991.7,+13.0,080,0115,1603387481 96,0008,0011,0991.6,+13.1,080,0101,1603387781 96,0008,0011,0991.6,+12.7,081,0130,1603388081 96,0007,0010,0991.6,+13.0,082,0112,1603388381 96,0005,0007,0991.7,+12.7,082,0125,1603388681 96,0004,0006,0991.3,+12.6,081,0130,1603388981 96,0005,0007,0991.4,+12.7,083,0118,1603389281 96,0006,0008,0991.5,+12.8,082,0111,1603389581 96,0007,0010,0991.4,+12.6,082,0100,1603389881 96,0009,0012,0991.4,+12.4,082,0114,1603390181 96,0007,0010,0991.2,+12.1,083,0127,1603390481 96,0009,0012,0991.7,+12.3,082,0115,1603390781 96,0005,0007,0991.2,+12.1,082,0119,1603391081 96,0008,0011,0991.3,+12.1,083,0120,1603391381 96,0008,0011,0991.5,+11.9,082,0089,1603391681 96,0011,0015,0991.3,+11.7,083,0109,1603391981 96,0021,0028,0991.2,+11.8,085,0116,1603392281 96,0020,0027,0991.5,+12.0,084,0127,1603392581 96,0021,0028,0991.4,+11.9,084,0118,1603392881 94,0021,0028,0991.4,+11.8,084,0122,1603393181 96,0020,0027,0991.2,+12.0,084,0117,1603393481 96,0019,0026,0991.1,+12.0,084,0118,1603393781 96,0024,0032,0991.0,+11.8,084,0118,1603394081 94,0025,0034,0991.3,+11.6,084,0124,1603394381 96,0045,0060,0991.1,+11.6,084,0110,1603394681 96,0056,0075,0991.2,+11.8,085,0118,1603394981 96,0033,0045,0991.4,+11.8,085,0113,1603395281 96,0025,0034,0991.4,+11.9,086,0122,1603395581 96,0019,0026,0991.5,+12.3,087,0129,1603395881 96,0017,0023,0991.3,+12.1,087,0106,1603396181 96,0021,0028,0991.4,+11.8,085,0111,1603396481 96,0021,0028,0991.4,+11.9,085,0133,1603396781 96,0022,0029,0991.4,+11.9,085,0109,1603397081 96,0021,0028,0991.4,+11.8,087,0125,1603397381 96,0024,0032,0991.1,+11.7,085,0109,1603397681 96,0018,0024,0991.4,+11.5,085,0122,1603397981 96,0017,0023,0991.5,+11.6,085,0110,1603398281 96,0017,0023,0991.2,+11.4,086,0113,1603398581 96,0012,0016,0991.0,+11.4,086,0112,1603398881 96,0015,0021,0991.2,+11.6,086,0123,1603399181 96,0010,0013,0991.3,+11.1,086,0127,1603399481 96,0014,0018,0991.3,+11.3,086,0118,1603399781 96,0012,0016,0991.1,+11.4,087,0114,1603400081 96,0009,0012,0990.8,+11.3,088,0099,1603400381 96,0012,0016,0990.9,+11.3,087,0105,1603400681 96,0012,0016,0990.9,+11.3,087,0136,1603400981 94,0010,0013,0990.6,+11.5,088,0102,1603401281 96,0013,0017,0991.0,+11.7,088,0115,1603401581 96,0016,0022,0990.9,+11.9,089,0124,1603401881 94,0012,0016,0990.8,+11.6,088,0101,1603402181 96,0012,0016,0990.7,+11.8,088,0125,1603402481 96,0013,0017,0990.9,+11.7,089,0117,1603402781 96,0012,0016,0990.9,+11.7,088,0107,1603403081 96,0012,0016,0990.8,+11.9,088,0098,1603403381 96,0015,0021,0990.9,+12.0,089,0098,1603403681 96,0015,0021,0990.6,+12.3,089,0113,1603403981 96,0016,0022,0990.6,+12.1,089,0116,1603404281 96,0016,0022,0990.8,+12.0,089,0118,1603404881 96,0016,0022,0990.4,+12.2,089,0107,1603405181 96,0015,0021,0990.8,+12.4,089,0108,1603405481 96,0020,0027,0990.9,+12.3,089,0122,1603405781 96,0017,0023,0990.5,+12.2,089,0126,1603406081 96,0012,0016,0990.3,+12.1,089,0108,1603406381 99,0016,0022,0990.6,+12.2,089,0123,1603406681 96,0013,0017,0990.2,+12.4,089,0100,1603406981 96,0013,0017,0990.2,+12.1,089,0121,1603407281 96,0015,0021,0990.2,+12.1,089,0108,1603407581 96,0012,0016,0990.3,+11.9,089,0099,1603407881 96,0012,0016,0990.2,+12.1,089,0111,1603408181 96,0014,0018,0990.2,+12.0,089,0099,1603408481 96,0014,0018,0990.2,+12.2,089,0121,1603408781 96,0011,0015,0990.3,+11.9,089,0114,1603409081 96,0013,0017,0990.3,+11.8,089,0098,1603409381 96,0021,0028,0990.4,+11.8,089,0093,1603409681 96,0011,0015,0990.1,+11.7,089,0125,1603409981 96,0012,0016,0990.4,+11.8,088,0134,1603410281 96,0014,0018,0990.3,+11.7,088,0109,1603410581 96,0016,0022,0990.2,+11.6,088,0116,1603410881 96,0011,0015,0990.2,+11.6,089,0102,1603411181 96,0013,0017,0990.1,+11.7,089,0114,1603411481 96,0011,0015,0990.2,+11.6,089,0127,1603411781 96,0010,0013,0990.1,+11.4,089,0129,1603412081 96,0010,0013,0990.3,+11.7,089,0131,1603412681 96,0012,0016,0990.0,+11.5,090,0110,1603412982 96,0011,0015,0990.2,+11.7,089,0121,1603413581 96,0013,0017,0990.2,+12.0,090,0106,1603413881 96,0013,0017,0990.2,+12.0,089,0127,1603414181 96,0013,0017,0989.8,+11.8,089,0125,1603414481 96,0012,0016,0990.0,+11.7,089,0113,1603414781 96,0012,0016,0989.8,+11.7,089,0120,1603415081 96,0013,0017,0990.0,+11.7,089,0111,1603415381 96,0012,0016,0989.9,+11.7,089,0096,1603415681 96,0016,0022,0989.6,+11.2,089,0130,1603415981 96,0012,0016,0989.8,+11.5,088,0138,1603416281 96,0013,0017,0989.5,+11.4,089,0127,1603416582 96,0012,0016,0989.8,+11.2,089,0098,1603416882 96,0012,0016,0989.7,+11.0,089,0126,1603417182 96,0015,0021,0989.6,+10.9,089,0107,1603417482 96,0017,0023,0989.6,+10.6,088,0116,1603417781 96,0011,0015,0989.6,+10.7,088,0108,1603418081 96,0012,0016,0989.7,+10.8,089,0111,1603418381 96,0014,0018,0989.6,+10.9,089,0097,1603418681 96,0014,0018,0989.6,+10.7,088,0104,1603418981 96,0010,0013,0989.6,+10.6,088,0109,1603419281 96,0016,0022,0989.7,+10.7,088,0118,1603419581 96,0015,0021,0989.7,+10.4,087,0110,1603419882 94,0014,0018,0989.5,+10.4,087,0123,1603420182 96,0018,0024,0989.5,+10.4,087,0113,1603420482 96,0017,0023,0989.3,+10.2,087,0108,1603420782 96,0015,0021,0989.3,+10.3,087,0124,1603421082 96,0018,0024,0989.4,+10.3,087,0109,1603421382 96,0013,0017,0989.5,+10.1,087,0116,1603421682 96,0011,0015,0989.6,+10.3,087,0118,1603421982 96,0011,0015,0989.5,+09.9,087,0137,1603422282 96,0013,0017,0989.5,+09.9,086,0099,1603422582 99,0014,0018,0989.5,+09.6,087,0121,1603422881 96,0012,0016,0989.7,+09.6,086,0095,1603423181 96,0011,0015,0989.7,+09.4,086,0120,1603423482 94,0012,0016,0989.6,+09.4,086,0111,1603423782 96,0011,0015,0989.6,+09.4,087,0100,1603424082 96,0012,0016,0989.6,+09.6,086,0107,1603424382 96,0012,0016,0989.4,+09.3,086,0098,1603424682 96,0022,0029,0989.4,+09.2,086,0111,1603424982 96,0012,0016,0989.4,+09.2,085,0117,1603425282 96,0015,0021,0989.4,+09.3,086,0124,1603425582 96,0014,0018,0989.6,+09.3,087,0101,1603425882 96,0015,0021,0989.4,+09.3,088,0127,1603426182 96,0019,0026,0989.4,+09.4,088,0104,1603426482 96,0018,0024,0989.4,+09.4,089,0113,1603426782 96,0016,0022,0989.4,+09.6,088,0130,1603427082 96,0019,0026,0989.5,+09.7,088,0091,1603427382 96,0026,0036,0989.5,+09.6,088,0131,1603427682 96,0034,0047,0989.6,+09.8,089,0111,1603427982 96,0019,0026,0989.3,+09.8,087,0112,1603428282 96,0010,0013,0989.5,+09.9,088,0105,1603428582 96,0020,0027,0989.4,+09.6,087,0122,1603428882 96,0021,0028,0989.5,+09.5,086,0115,1603429182 96,0039,0053,0989.3,+09.6,086,0124,1603429482 96,0024,0032,0989.7,+09.8,086,0107,1603429782 96,0027,0037,0989.5,+10.1,086,0123,1603430082 96,0013,0017,0989.8,+10.2,087,0123,1603430382 96,0024,0032,0989.6,+10.3,087,0119,1603430682 96,0033,0045,0989.8,+09.9,085,0098,1603430982 96,0049,0066,0989.8,+09.9,084,0107,1603431282 96,0047,0064,0989.8,+10.2,084,0114,1603431582 96,0054,0073,0989.4,+10.7,084,0131,1603431882 96,0047,0064,0989.6,+10.8,086,0110,1603432182 96,0047,0064,0989.6,+11.0,086,0130,1603432482 96,0046,0063,0989.4,+11.3,086,0120,1603432782 96,0030,0042,0989.6,+11.4,086,0113,1603433082 96,0021,0028,0989.9,+12.0,085,0107,1603433382 96,0029,0039,0989.8,+12.2,086,0120,1603433682 96,0030,0042,0989.9,+12.7,086,0129,1603433982 96,0026,0036,0990.1,+13.0,086,0103,1603434282 96,0019,0026,0990.1,+13.3,086,0120,1603434582 96,0016,0022,0990.1,+13.5,085,0103,1603434882 96,0016,0022,0990.0,+13.6,084,0108,1603435182 96,0011,0015,0990.1,+13.8,083,0102,1603435482 96,0011,0015,0990.1,+14.0,082,0119,1603435782 96,0013,0017,0990.1,+14.0,080,0122,1603436082 96,0012,0016,0990.1,+14.2,080,0118,1603436382 96,0014,0018,0990.2,+14.5,080,0114,1603436682 96,0012,0016,0990.0,+14.7,078,0105,1603436982 96,0010,0013,0990.0,+15.0,078,0104,1603437282 94,0013,0017,0990.3,+15.2,075,0113,1603437582 94,0012,0016,0989.8,+15.4,073,0119,1603437882 94,0010,0013,0989.9,+15.7,071,0116,1603438182 94,0008,0011,0989.9,+15.7,070,0116,1603438482 96,0008,0011,0989.9,+16.2,068,0118,1603438782 94,0007,0010,0990.0,+16.4,067,0116,1603439082 94,0007,0010,0990.0,+16.8,065,0105,1603439382 94,0006,0008,0990.0,+16.8,065,0107,1603439682 96,0012,0016,0989.9,+17.2,063,0116,1603439982 96,0009,0012,0989.9,+17.5,060,0120,1603440282 94,0010,0013,0990.0,+17.7,060,0101,1603440582 94,0007,0010,0989.9,+17.7,061,0112,1603440882 94,0006,0008,0989.9,+17.8,061,0105,1603441182 94,0006,0008,0989.6,+18.2,059,0127,1603441482 96,0006,0008,0990.0,+17.9,060,0105,1603441782 96,0007,0010,0989.8,+18.5,058,0124,1603442082 94,0011,0015,0989.8,+18.7,056,0109,1603442382 96,0006,0008,0989.7,+18.8,056,0137,1603442682 96,0004,0006,0989.7,+19.1,055,0085,1603442982 98,0005,0007,0989.5,+18.8,055,0106,1603443282 98,0004,0006,0989.8,+19.0,055,0105,1603443582 98,0008,0011,0989.7,+19.1,055,0091,1603443882 96,0004,0006,0989.7,+19.3,055,0105,1603444182 96,0007,0010,0989.5,+20.0,053,0092,1603444482 98,0006,0008,0989.4,+19.7,054,0118,1603444782 96,0006,0008,0989.6,+20.3,050,0107,1603445082 96,0007,0010,0989.3,+20.1,051,0108,1603445382 96,0005,0007,0989.5,+20.6,050,0097,1603445682 98,0005,0007,0989.1,+20.3,051,0113,1603445982 96,0004,0006,0989.2,+20.7,049,0113,1603446282 96,0005,0007,0989.1,+21.4,043,0133,1603446582 96,0007,0010,0989.1,+21.3,041,0103,1603446882 96,0013,0017,0989.0,+21.4,041,0110,1603447182 96,0004,0006,0989.0,+22.0,040,0110,1603447482 96,0008,0011,0988.7,+22.0,038,0129,1603447782 96,0005,0007,0989.0,+21.9,038,0117,1603448082 98,0004,0006,0988.7,+22.0,035,0140,1603448382 96,0006,0008,0988.8,+22.4,033,0122,1603448682 94,0005,0007,0988.5,+23.3,032,0107,1603448982 94,0011,0015,0988.6,+22.7,032,0112,1603449282 94,0009,0012,0988.4,+22.8,031,0125,1603449582 96,0006,0008,0988.4,+22.7,031,0100,1603449882 94,0013,0017,0988.3,+23.6,029,0105,1603450182 94,0004,0006,0988.3,+23.3,028,0106,1603450482 94,0006,0008,0988.3,+24.0,028,0113,1603450782 94,0005,0007,0988.3,+23.7,026,0110,1603451082 94,0004,0006,0988.1,+24.0,026,0133,1603451382 94,0004,0006,0987.9,+24.2,026,0127,1603451682 94,0003,0005,0988.1,+24.4,024,0125,1603451982 96,0003,0005,0987.9,+24.1,025,0106,1603452282 94,0004,0006,0987.7,+24.6,025,0107,1603452582 92,0004,0006,0987.8,+25.0,025,0121,1603452882 94,0006,0008,0987.6,+24.5,026,0125,1603453782 94,0009,0012,0987.3,+25.3,025,0108,1603454082 94,0003,0005,0987.3,+25.3,026,0115,1603454382 94,0005,0007,0987.5,+25.5,026,0108,1603454682 94,0004,0006,0987.5,+25.5,026,0129,1603454982 94,0005,0007,0987.3,+25.6,027,0099,1603455282 94,0004,0006,0987.0,+25.9,026,0127,1603455582 94,0003,0005,0987.1,+25.7,026,0112,1603455882 94,0007,0010,0987.5,+26.2,027,0127,1603456182 92,0005,0007,0987.0,+26.1,026,0135,1603456482 94,0004,0006,0987.0,+26.4,025,0099,1603456782 94,0005,0007,0986.9,+26.6,025,0109,1603457082 94,0009,0012,0987.3,+26.2,024,0129,1603457682 94,0004,0006,0986.9,+26.1,026,0121,1603457982 92,0011,0015,0987.0,+26.4,025,0132,1603458582 94,0004,0006,0986.9,+26.1,026,0123,1603458882 94,0003,0005,0986.6,+26.3,026,0108,1603459182 94,0003,0005,0986.8,+25.8,027,0117,1603459482 94,0005,0007,0986.6,+26.2,028,0113,1603459782 94,0005,0007,0986.7,+25.8,029,0134,1603460082 94,0009,0012,0986.5,+25.8,029,0121,1603460382 94,0005,0007,0986.8,+25.4,031,0102,1603460682 94,0004,0006,0986.6,+24.7,033,0105,1603460982 96,0010,0013,0986.7,+24.6,034,0105,1603461282 96,0012,0016,0987.0,+24.1,035,0128,1603461582 96,0006,0008,0986.6,+23.2,038,0127,1603462182 96,0011,0015,0986.6,+22.9,039,0103,1603462482 96,0011,0015,0986.9,+22.3,040,0108,1603462782 96,0016,0022,0986.7,+22.2,040,0108,1603463082 96,0009,0012,0987.0,+21.6,042,0113,1603463382 98,0015,0021,0986.9,+21.5,043,0119,1603463682 96,0010,0013,0987.0,+20.1,046,0119,1603465182 96,0011,0015,0986.4,+19.6,048,0126,1603465782 96,0009,0012,0986.8,+19.5,048,0116,1603466082 96,0010,0013,0986.8,+19.1,049,0107,1603466382 96,0011,0015,0986.8,+18.7,051,0123,1603466682 96,0020,0027,0986.9,+18.7,050,0128,1603466982 98,0014,0018,0986.6,+18.2,052,0090,1603467282 96,0015,0021,0986.6,+18.3,051,0119,1603467582 96,0014,0018,0986.8,+18.0,053,0100,1603467882 98,0035,0048,0986.7,+17.9,052,0119,1603468182 96,0013,0017,0986.9,+17.8,053,0105,1603468482 96,0009,0012,0986.9,+17.4,055,0130,1603468782 98,0013,0017,0986.9,+17.6,055,0142,1603469082 98,0015,0021,0987.0,+17.3,056,0095,1603469382 98,0015,0021,0987.3,+17.5,055,0124,1603469682 98,0013,0017,0986.9,+17.3,056,0135,1603469982 98,0014,0018,0987.1,+17.3,056,0112,1603470282 98,0016,0022,0987.1,+17.4,057,0116,1603470582 98,0010,0013,0987.1,+17.2,058,0101,1603470882 98,0014,0018,0987.0,+17.0,060,0101,1603471182 98,0012,0016,0987.3,+16.8,060,0120,1603471482 98,0010,0013,0987.1,+16.9,060,0124,1603471782 96,0017,0023,0987.0,+17.7,057,0116,1603472082 98,0013,0017,0987.4,+17.4,058,0104,1603472382 96,0010,0013,0987.2,+17.1,059,0130,1603472682 96,0008,0011,0987.2,+17.5,056,0119,1603472982 96,0008,0011,0987.1,+17.1,059,0117,1603473282 96,0008,0011,0987.2,+16.7,060,0117,1603473582 94,0011,0015,0986.9,+17.0,058,0113,1603473882 96,0016,0022,0987.3,+16.7,060,0123,1603474182 96,0011,0015,0987.0,+17.0,058,0110,1603474482 92,0010,0013,0987.3,+16.8,059,0102,1603474782 96,0013,0017,0987.1,+16.8,058,0113,1603475082 96,0009,0012,0986.8,+16.9,057,0112,1603475382 96,0009,0012,0986.9,+16.6,059,0134,1603475682 96,0010,0013,0987.1,+16.6,059,0114,1603475982 96,0009,0012,0986.8,+16.4,059,0102,1603476282 96,0014,0018,0986.6,+16.1,060,0129,1603476582 96,0010,0013,0986.8,+16.1,060,0106,1603476882 96,0012,0016,0986.9,+16.3,059,0111,1603477182 96,0010,0013,0986.8,+16.0,061,0106,1603477482 96,0014,0018,0986.7,+16.0,060,0126,1603477782 94,0012,0016,0986.8,+15.8,061,0112,1603478082 94,0009,0012,0986.8,+15.7,062,0109,1603478382 96,0011,0015,0986.6,+15.7,062,0102,1603478682 96,0014,0018,0986.7,+15.5,062,0108,1603478982 96,0016,0022,0986.6,+15.6,062,0110,1603479282 96,0017,0023,0987.0,+15.2,064,0103,1603479582 96,0011,0015,0986.6,+15.4,063,0116,1603479882 96,0013,0017,0986.5,+15.6,062,0134,1603480182 96,0009,0012,0986.6,+15.4,063,0101,1603480482 96,0014,0018,0986.6,+15.3,064,0107,1603480782 96,0010,0013,0986.6,+15.3,063,0117,1603481082 96,0010,0013,0986.9,+15.6,063,0114,1603481382 96,0010,0013,0986.8,+15.6,063,0118,1603481682 96,0010,0013,0986.9,+15.7,062,0116,1603481982 96,0009,0012,0986.7,+15.5,063,0123,1603482282 96,0011,0015,0986.7,+15.0,065,0105,1603482582 96,0010,0013,0986.9,+15.2,064,0117,1603482882 94,0009,0012,0986.8,+15.0,065,0134,1603483182 96,0012,0016,0986.7,+15.3,065,0110,1603483482 96,0010,0013,0986.6,+15.3,064,0102,1603483782 94,0009,0012,0986.6,+15.4,064,0112,1603484082 96,0010,0013,0986.5,+15.4,064,0088,1603484382 96,0011,0015,0986.6,+15.0,065,0110,1603484682 96,0010,0013,0986.4,+15.4,063,0099,1603484982 96,0009,0012,0986.8,+15.2,064,0121,1603485282 96,0013,0017,0986.7,+15.2,064,0111,1603485582 96,0013,0017,0986.5,+15.0,065,0122,1603485882 96,0012,0016,0986.6,+14.8,065,0123,1603486182 94,0011,0015,0986.6,+15.0,064,0136,1603486482 96,0009,0012,0986.5,+14.6,066,0110,1603486782 96,0007,0010,0986.3,+14.6,066,0102,1603487082 96,0009,0012,0986.5,+14.8,064,0102,1603487382 96,0010,0013,0986.4,+14.4,066,0109,1603487682 96,0010,0013,0986.4,+14.5,066,0096,1603487982 96,0008,0011,0986.3,+14.6,065,0102,1603488282 96,0009,0012,0986.6,+14.3,066,0114,1603488582 94,0009,0012,0986.4,+14.2,066,0107,1603488882 96,0012,0016,0986.5,+14.3,066,0121,1603489182 96,0014,0018,0986.7,+14.4,065,0143,1603489482 96,0008,0011,0986.3,+15.0,063,0116,1603489782 96,0008,0011,0986.2,+15.1,063,0115,1603490082 94,0010,0013,0986.2,+15.3,062,0106,1603490382 96,0010,0013,0986.2,+15.0,063,0123,1603490682 96,0013,0017,0986.2,+15.0,063,0133,1603490982 96,0009,0012,0986.2,+15.2,063,0117,1603491282 96,0009,0012,0986.1,+15.2,063,0115,1603491582 96,0009,0012,0986.1,+15.1,064,0115,1603491882 96,0011,0015,0986.1,+14.8,065,0130,1603492182 96,0011,0015,0986.5,+14.9,064,0116,1603492482 96,0011,0015,0986.1,+14.8,065,0106,1603492782 96,0010,0013,0986.4,+14.6,066,0111,1603493082 96,0014,0018,0986.3,+14.5,066,0107,1603493382 98,0010,0013,0986.2,+14.5,066,0131,1603493682 96,0014,0018,0986.3,+14.6,066,0118,1603493982 98,0015,0021,0986.3,+14.5,066,0116,1603494282 96,0016,0022,0986.3,+14.5,066,0123,1603494582 98,0011,0015,0985.9,+14.3,066,0111,1603494882 98,0011,0015,0986.1,+14.0,067,0112,1603495182 98,0013,0017,0986.0,+14.1,066,0122,1603495482 98,0018,0024,0985.9,+14.0,067,0101,1603495782 96,0013,0017,0986.0,+14.1,066,0103,1603496082 94,0016,0022,0986.0,+13.9,067,0129,1603496382 96,0009,0012,0986.0,+13.9,066,0114,1603496682 96,0013,0017,0986.2,+13.7,067,0114,1603496982 96,0012,0016,0985.9,+13.9,066,0094,1603497282 96,0010,0013,0985.7,+13.9,066,0133,1603497582 96,0010,0013,0985.8,+13.9,066,0097,1603497882 96,0011,0015,0985.9,+14.1,065,0113,1603498182 96,0009,0012,0986.0,+14.4,063,0112,1603498482 94,0010,0013,0986.0,+14.4,063,0123,1603498782 96,0009,0012,0985.7,+14.0,065,0119,1603499082 96,0010,0013,0985.8,+13.9,065,0121,1603499382 96,0009,0012,0985.8,+13.7,066,0117,1603499682 96,0009,0012,0985.7,+13.6,066,0107,1603499982 96,0011,0015,0985.7,+13.6,066,0108,1603500282 94,0011,0015,0985.6,+13.5,067,0105,1603500582 96,0012,0016,0985.2,+13.2,068,0100,1603500882 96,0012,0016,0985.3,+13.3,067,0109,1603501182 96,0014,0018,0985.1,+13.2,067,0140,1603501482 96,0015,0021,0985.3,+13.3,067,0108,1603501782 96,0008,0011,0985.1,+13.3,067,0123,1603502082 96,0011,0015,0985.4,+13.4,066,0093,1603502382 96,0010,0013,0985.1,+12.8,069,0114,1603502682 96,0012,0016,0985.3,+13.1,068,0122,1603502982 96,0012,0016,0985.0,+13.0,068,0132,1603503282 96,0010,0013,0985.3,+12.4,071,0103,1603503582 96,0010,0013,0984.9,+12.9,068,0111,1603503882 96,0008,0011,0984.7,+13.0,068,0105,1603504182 96,0012,0016,0985.3,+13.0,068,0111,1603504482 96,0010,0013,0985.0,+13.0,068,0123,1603504782 96,0009,0012,0984.8,+13.0,068,0116,1603505082 96,0009,0012,0984.8,+13.0,067,0116,1603505382 96,0010,0013,0984.9,+13.2,067,0125,1603505682 96,0011,0015,0984.8,+12.9,068,0109,1603505982 96,0010,0013,0985.0,+13.3,066,0113,1603506282 96,0015,0021,0985.2,+13.3,066,0118,1603506582 96,0008,0011,0985.0,+12.6,069,0112,1603506882 94,0012,0016,0985.1,+12.8,069,0115,1603507182 96,0014,0018,0985.2,+12.3,071,0119,1603507482 96,0010,0013,0985.2,+12.1,072,0118,1603507782 96,0010,0013,0984.9,+11.5,074,0127,1603508082 96,0011,0015,0985.3,+11.3,075,0112,1603508382 94,0010,0013,0984.9,+11.1,076,0113,1603508682 96,0011,0015,0984.9,+11.2,076,0115,1603508982 96,0012,0016,0985.2,+10.9,077,0107,1603509282 96,0016,0022,0985.2,+11.2,076,0122,1603509582 96,0009,0012,0985.2,+11.1,075,0105,1603509882 96,0009,0012,0984.9,+11.1,076,0121,1603510182 96,0012,0016,0985.4,+10.9,075,0131,1603510482 96,0013,0017,0985.1,+11.1,074,0107,1603510782 96,0011,0015,0985.2,+10.9,076,0102,1603511082 96,0013,0017,0985.3,+10.5,074,0103,1603511382 96,0013,0017,0985.5,+10.6,074,0121,1603511682 96,0014,0018,0985.4,+10.5,074,0128,1603511982 96,0016,0022,0985.2,+10.7,073,0127,1603512282 96,0022,0029,0985.2,+10.6,074,0127,1603512582 96,0017,0023,0984.9,+10.3,075,0101,1603512882 96,0011,0015,0985.3,+10.3,076,0118,1603513182 96,0014,0018,0985.0,+10.4,076,0102,1603513482 94,0013,0017,0985.0,+10.4,076,0110,1603513782 96,0012,0016,0985.1,+10.1,076,0102,1603514682 96,0016,0022,0985.2,+10.1,076,0121,1603514982 96,0015,0021,0985.1,+10.4,075,0139,1603515282 96,0013,0017,0985.5,+10.6,075,0114,1603515582 96,0014,0018,0985.1,+10.9,074,0124,1603515882 96,0015,0021,0985.2,+10.7,076,0141,1603516182 96,0018,0024,0985.2,+11.2,074,0105,1603516482 96,0013,0017,0985.0,+11.5,074,0109,1603516782 96,0014,0018,0985.4,+11.6,073,0117,1603517082 96,0013,0017,0985.4,+11.7,073,0125,1603517382 96,0021,0028,0985.1,+12.2,071,0110,1603517682 96,0008,0011,0985.3,+12.7,071,0119,1603517982 96,0010,0013,0985.3,+13.0,070,0127,1603518282 96,0011,0015,0985.4,+13.0,071,0120,1603518582 96,0032,0044,0985.6,+13.2,070,0135,1603518882 96,0037,0050,0985.4,+13.8,068,0120,1603519182 96,0017,0023,0985.5,+14.0,068,0094,1603519482 96,0017,0023,0985.6,+14.5,066,0127,1603519782 96,0015,0021,0985.5,+14.8,062,0120,1603520082 94,0014,0018,0985.6,+15.2,061,0114,1603520382 96,0020,0027,0985.7,+15.3,061,0102,1603520682 96,0012,0016,0985.5,+15.5,060,0108,1603520982 96,0016,0022,0985.6,+15.7,060,0118,1603521282 96,0017,0023,0985.7,+16.1,060,0133,1603521582 96,0010,0013,0985.9,+16.5,057,0136,1603521882 96,0013,0017,0985.6,+16.5,057,0127,1603522182 96,0018,0024,0985.7,+16.8,055,0094,1603522482 96,0017,0023,0985.6,+17.1,054,0124,1603522782 96,0009,0012,0985.2,+17.2,054,0107,1603523082 96,0011,0015,0985.6,+17.4,054,0112,1603523382 96,0014,0018,0985.6,+17.8,053,0132,1603523682 96,0011,0015,0985.2,+18.0,052,0130,1603523982 96,0011,0015,0985.3,+18.5,049,0112,1603524282 94,0031,0043,0985.2,+18.7,048,0127,1603524582 98,0007,0010,0985.2,+18.7,050,0127,1603524882 98,0015,0021,0985.4,+19.2,047,0117,1603525182 98,0010,0013,0985.3,+19.7,046,0117,1603525482 98,0005,0007,0985.3,+19.7,046,0112,1603525782 98,0008,0011,0985.3,+19.9,045,0109,1603526082 98,0006,0008,0985.1,+19.7,045,0111,1603526382 98,0008,0011,0985.1,+20.3,045,0111,1603526682 98,0006,0008,0985.1,+20.4,044,0117,1603526982 98,0011,0015,0985.2,+20.4,044,0121,1603527282 96,0007,0010,0985.3,+20.0,046,0115,1603527582 96,0007,0010,0985.3,+20.8,044,0110,1603527882 98,0007,0010,0985.3,+20.5,044,0116,1603528182 98,0017,0023,0985.0,+21.1,044,0136,1603528482 98,0012,0016,0985.0,+21.1,043,0129,1603528782 98,0032,0044,0985.3,+21.3,044,0123,1603529082 98,0016,0022,0985.2,+21.3,044,0118,1603529382 98,0017,0023,0985.0,+21.4,043,0123,1603529682 98,0017,0023,0985.0,+21.8,042,0127,1603529982 98,0006,0008,0985.2,+21.9,042,0108,1603530282 98,0007,0010,0984.9,+22.1,040,0103,1603530582 96,0009,0012,0984.9,+22.0,041,0117,1603530882 98,0006,0008,0984.9,+22.7,037,0129,1603531182 98,0007,0010,0984.8,+22.7,036,0109,1603531482 98,0006,0008,0984.7,+22.6,036,0111,1603531782 98,0010,0013,0984.6,+23.4,035,0112,1603532082 98,0014,0018,0984.5,+23.7,035,0123,1603532382 98,0010,0013,0984.4,+23.6,032,0118,1603532682 98,0008,0011,0984.6,+23.8,031,0117,1603532982 98,0007,0010,0984.6,+24.2,030,0127,1603533282 96,0006,0008,0984.2,+24.0,032,0110,1603533582 98,0007,0010,0984.2,+24.6,030,0115,1603533882 96,0020,0027,0984.4,+24.2,030,0106,1603534182 98,0005,0007,0984.2,+23.8,030,0120,1603534482 98,0015,0021,0984.1,+24.3,030,0116,1603534782 96,0006,0008,0984.0,+24.9,027,0117,1603535082 98,0007,0010,0983.8,+25.3,027,0119,1603535382 96,0010,0013,0983.9,+25.2,025,0120,1603535682 98,0006,0008,0983.8,+25.2,025,0114,1603535982 96,0010,0013,0983.9,+25.4,023,0139,1603536282 96,0005,0007,0983.9,+25.6,023,0120,1603536582 98,0004,0006,0984.0,+25.8,021,0096,1603536882 98,0004,0006,0983.7,+26.2,022,0123,1603537182 96,0006,0008,0983.8,+26.5,022,0119,1603537482 94,0005,0007,0983.7,+26.2,022,0123,1603537782 96,0007,0010,0983.4,+26.6,022,0121,1603538082 96,0004,0006,0983.5,+26.7,021,0131,1603538382 96,0004,0006,0983.5,+27.1,021,0150,1603538682 96,0004,0006,0983.1,+26.9,019,0106,1603538983 96,0003,0005,0983.2,+26.9,018,0096,1603539283 96,0005,0007,0983.3,+27.4,018,0106,1603539583 92,0003,0005,0983.2,+27.5,020,0117,1603539882 96,0009,0012,0983.2,+27.2,019,0119,1603540182 96,0006,0008,0983.1,+27.5,017,0118,1603540482 96,0004,0006,0983.0,+27.2,017,0137,1603540782 96,0003,0005,0983.2,+28.0,019,0110,1603541082 94,0011,0015,0983.0,+28.0,016,0117,1603541382 94,0006,0008,0983.2,+27.7,018,0121,1603541682 94,0005,0007,0983.1,+28.0,016,0121,1603541982 94,0012,0016,0983.1,+28.6,013,0145,1603542282 94,0003,0005,0983.2,+28.4,012,0098,1603542583 94,0004,0006,0983.2,+28.1,013,0118,1603542883 94,0005,0007,0983.3,+28.0,012,0094,1603543183 94,0006,0008,0983.2,+28.0,012,0109,1603543483 94,0007,0010,0983.1,+28.0,014,0113,1603543783 94,0004,0006,0983.2,+28.0,013,0118,1603544083 94,0003,0005,0983.0,+27.5,013,0118,1603544382 94,0004,0006,0982.9,+27.1,015,0112,1603544682 94,0002,0003,0983.1,+26.9,014,0131,1603544982 94,0003,0005,0983.0,+27.0,013,0121,1603545282 94,0003,0005,0982.9,+27.4,013,0105,1603545582 94,0003,0005,0983.0,+27.0,014,0122,1603545883 94,0004,0006,0982.9,+26.8,014,0119,1603546183 94,0006,0008,0982.9,+26.6,016,0094,1603546483 94,0004,0006,0983.0,+26.1,019,0122,1603546783 96,0007,0010,0982.9,+26.2,017,0127,1603547083 94,0017,0023,0983.0,+25.7,018,0108,1603547383 96,0009,0012,0983.1,+25.2,020,0130,1603547683 94,0015,0021,0982.9,+24.9,020,0121,1603547983 94,0021,0028,0983.0,+24.5,021,0128,1603548282 96,0033,0045,0983.1,+24.0,023,0122,1603548582 96,0025,0034,0983.2,+23.6,025,0111,1603548882 94,0017,0023,0983.2,+23.6,026,0108,1603549182 96,0011,0015,0983.1,+23.2,028,0104,1603549483 96,0013,0017,0983.2,+22.8,028,0112,1603549783 96,0011,0015,0982.9,+22.3,031,0093,1603550083 96,0017,0023,0983.2,+22.5,030,0112,1603550383 96,0012,0016,0983.0,+22.0,032,0123,1603550683 96,0007,0010,0983.0,+21.9,033,0106,1603550983 96,0007,0010,0983.2,+22.0,030,0122,1603551283 96,0003,0005,0983.0,+21.7,033,0107,1603551583 96,0006,0008,0983.5,+21.5,033,0102,1603551882 96,0014,0018,0983.5,+21.2,033,0102,1603552182 96,0011,0015,0983.2,+21.0,035,0110,1603552482 96,0012,0016,0983.4,+20.6,036,0119,1603552782 96,0013,0017,0983.7,+20.6,036,0114,1603553083 96,0010,0013,0983.5,+20.0,037,0122,1603553383 94,0006,0008,0983.5,+19.7,038,0104,1603553683 96,0006,0008,0983.4,+19.6,038,0116,1603553983 96,0008,0011,0983.6,+19.3,038,0111,1603554283 94,0007,0010,0983.8,+19.2,038,0115,1603554583 96,0008,0011,0983.9,+18.9,038,0095,1603554883 94,0005,0007,0983.8,+18.7,038,0130,1603555183 96,0006,0008,0983.7,+18.7,039,0142,1603555483 96,0006,0008,0983.9,+18.5,040,0115,1603555782 96,0003,0005,0984.1,+18.5,040,0101,1603556082 96,0015,0021,0984.0,+18.1,041,0110,1603556382 96,0004,0006,0984.2,+17.9,041,0106,1603556683 96,0008,0011,0984.2,+17.8,041,0131,1603556983 96,0007,0010,0984.1,+17.7,042,0108,1603557283 96,0007,0010,0984.3,+17.5,043,0125,1603557583 94,0006,0008,0984.2,+17.4,044,0142,1603557883 98,0005,0007,0984.1,+17.5,045,0119,1603558183 98,0006,0008,0984.2,+17.7,045,0121,1603558483 96,0006,0008,0983.9,+17.4,048,0101,1603559083 98,0006,0008,0984.0,+17.7,047,0107,1603559383 98,0010,0013,0984.0,+17.6,046,0095,1603559683 98,0007,0010,0984.1,+17.3,049,0106,1603559983 98,0008,0011,0984.1,+17.2,049,0130,1603560283 98,0008,0011,0984.2,+16.6,050,0127,1603560583 98,0007,0010,0984.2,+16.5,049,0131,1603560883 98,0007,0010,0984.0,+16.4,050,0102,1603561183 98,0005,0007,0983.9,+16.2,050,0119,1603561783 98,0009,0012,0984.1,+16.1,050,0123,1603562083 98,0006,0008,0984.0,+15.6,053,0124,1603562383 98,0006,0008,0983.8,+16.2,051,0108,1603562683 98,0011,0015,0984.1,+16.1,051,0120,1603562983 98,0009,0012,0984.2,+16.1,052,0116,1603563283 98,0007,0010,0983.8,+15.9,052,0117,1603563583 99,0007,0010,0984.1,+16.1,051,0105,1603563883 98,0005,0007,0984.1,+16.0,051,0118,1603564183 98,0009,0012,0984.0,+16.1,051,0107,1603564483 98,0007,0010,0984.0,+16.0,052,0122,1603564783 98,0007,0010,0984.2,+16.1,052,0135,1603565083 98,0006,0008,0983.9,+15.9,053,0090,1603565383 98,0011,0015,0984.1,+15.7,055,0098,1603565683 98,0010,0013,0983.8,+15.6,054,0116,1603565983 98,0007,0010,0983.9,+15.8,054,0113,1603566283 98,0013,0017,0983.9,+15.8,054,0111,1603566583 98,0007,0010,0984.1,+15.7,055,0104,1603566883 98,0010,0013,0983.8,+15.6,056,0108,1603567183 98,0009,0012,0984.0,+15.7,054,0104,1603567483 98,0006,0008,0983.8,+15.6,055,0104,1603567783 98,0008,0011,0983.9,+15.3,055,0127,1603568083,43.167 98,0007,0010,0983.7,+15.2,055,0125,1603568383,43.15 98,0009,0012,0984.1,+15.2,055,0118,1603568683,43.146 98,0008,0011,0984.2,+15.0,056,0119,1603568983,43.139 98,0008,0011,0984.0,+14.9,057,0134,1603569283,43.127 98,0006,0008,0984.1,+15.0,056,0124,1603569583,43.114 98,0016,0022,0983.7,+14.5,057,0125,1603569883,43.109 98,0014,0018,0983.9,+14.2,058,0126,1603570183,43.104 98,0010,0013,0983.8,+14.0,059,0109,1603570483,43.086 98,0010,0013,0983.8,+14.1,058,0122,1603570783,43.083 98,0009,0012,0983.8,+14.1,058,0105,1603571083,43.144 98,0009,0012,0983.6,+14.0,059,0124,1603571383,43.21 98,0009,0012,0984.0,+14.3,058,0118,1603571683,43.199 98,0008,0011,0984.0,+14.2,059,0122,1603571983,43.19 98,0009,0012,0984.0,+14.3,058,0108,1603572283,43.185 98,0009,0012,0984.1,+14.3,058,0100,1603572583,43.171 98,0007,0010,0983.8,+14.7,057,0117,1603572883,43.155 98,0008,0011,0984.0,+14.6,058,0133,1603573183,43.153 98,0011,0015,0983.9,+14.5,059,0119,1603573483,43.132 98,0006,0008,0983.8,+14.8,058,0124,1603573783,43.133 98,0008,0011,0983.7,+14.6,060,0107,1603574083,43.124 98,0008,0011,0983.8,+14.5,061,0108,1603574383,43.109 96,0008,0011,0983.9,+14.2,062,0108,1603574683,43.182 96,0006,0008,0983.7,+14.1,061,0104,1603574983,43.25 96,0013,0017,0983.9,+14.0,060,0118,1603575283,43.235 96,0011,0015,0983.7,+14.0,062,0134,1603575583,43.213 96,0008,0011,0984.0,+13.9,061,0120,1603575883,43.211 96,0008,0011,0983.8,+14.0,060,0109,1603576183,43.205 96,0010,0013,0983.7,+14.1,060,0109,1603576483,43.186 96,0009,0012,0983.7,+13.8,063,0116,1603576783,43.178 96,0009,0012,0984.1,+13.8,063,0117,1603577083,43.17 96,0008,0011,0984.0,+14.2,060,0108,1603577383,43.171 96,0013,0017,0984.0,+13.9,061,0124,1603577683,43.155 96,0013,0017,0983.9,+14.0,061,0122,1603577983,43.14 96,0011,0015,0983.8,+13.6,064,0119,1603578283,43.208 96,0014,0018,0984.0,+13.8,064,0130,1603578583,43.272 96,0008,0011,0983.9,+13.8,062,0132,1603578883,43.255 96,0013,0017,0983.6,+13.7,063,0137,1603579183,43.257 96,0012,0016,0983.5,+13.9,062,0125,1603579483,43.246 96,0014,0018,0983.7,+13.8,061,0130,1603579783,43.238 96,0013,0017,0983.4,+14.0,060,0112,1603580083,43.218 96,0010,0013,0983.6,+14.3,060,0115,1603580383,43.212 96,0007,0010,0984.0,+14.2,058,0131,1603580683,43.197 96,0011,0015,0983.3,+14.3,059,0117,1603580983,43.201 96,0009,0012,0983.6,+14.3,059,0107,1603581283,43.175 96,0009,0012,0983.5,+14.2,060,0107,1603581583,43.166 96,0010,0013,0983.5,+14.0,061,0122,1603581883,43.238 96,0009,0012,0983.7,+13.7,063,0113,1603582183,43.29 96,0008,0011,0983.5,+13.6,062,0092,1603582483,43.28 98,0010,0013,0983.4,+13.8,061,0112,1603582783,43.268 96,0012,0016,0983.4,+13.9,061,0112,1603583083,43.262 96,0008,0011,0983.4,+13.8,061,0116,1603583383,43.241 96,0006,0008,0983.6,+13.7,061,0117,1603583683,43.239 96,0009,0012,0983.4,+13.5,062,0130,1603583983,43.229 96,0008,0011,0983.5,+13.6,062,0094,1603584283,43.215 96,0009,0012,0983.3,+13.5,062,0127,1603584583,43.201 96,0010,0013,0983.5,+13.6,062,0111,1603584883,43.2 96,0008,0011,0983.4,+13.6,062,0125,1603585183,43.183 96,0012,0016,0983.2,+13.5,061,0133,1603585483,43.259 96,0008,0011,0983.4,+13.6,061,0109,1603585783,43.315 96,0013,0017,0983.1,+13.7,061,0106,1603586083,43.311 96,0011,0015,0983.4,+13.6,062,0102,1603586383,43.304 96,0007,0010,0983.1,+13.0,064,0117,1603586683,43.29 96,0009,0012,0983.2,+13.0,065,0131,1603586983,43.282 94,0015,0021,0983.1,+12.8,066,0121,1603587283,43.266 96,0011,0015,0983.0,+12.4,067,0131,1603587583,43.265 96,0009,0012,0983.1,+12.3,068,0115,1603587883,43.248 96,0008,0011,0982.7,+12.5,066,0123,1603588183,43.234 94,0009,0012,0982.8,+12.5,067,0129,1603588483,43.238 96,0011,0015,0982.8,+13.1,065,0121,1603588783,43.232 96,0013,0017,0983.0,+13.1,064,0106,1603589083,43.294 96,0009,0012,0982.7,+13.2,064,0102,1603589383,43.36 98,0012,0016,0982.6,+13.2,064,0115,1603589683,43.352 98,0010,0013,0982.8,+13.3,063,0120,1603589983,43.342 98,0015,0021,0982.8,+13.3,063,0121,1603590283,43.328 98,0010,0013,0982.5,+13.3,063,0087,1603590583,43.332 99,0010,0013,0982.5,+13.1,065,0120,1603590883,43.304 98,0013,0017,0982.7,+13.0,064,0141,1603591183,43.304 98,0012,0016,0982.8,+12.7,067,0120,1603591483,43.285 98,0011,0015,0982.8,+12.6,066,0115,1603591783,43.272 98,0010,0013,0982.6,+12.5,067,0107,1603592083,43.259 99,0008,0011,0982.7,+12.6,066,0120,1603592383,43.252 98,0009,0012,0982.6,+12.7,067,0120,1603592683,43.317 98,0008,0011,0983.0,+12.7,067,0115,1603592983,43.375 98,0013,0017,0982.8,+12.7,067,0122,1603593283,43.375 98,0009,0012,0982.8,+12.8,066,0112,1603593583,43.363 99,0010,0013,0982.9,+13.0,066,0119,1603593883,43.359 99,0009,0012,0982.8,+13.0,066,0107,1603594183,43.34 98,0017,0023,0983.0,+12.9,067,0130,1603594483,43.318 98,0009,0012,0982.7,+12.6,068,0109,1603594783,43.32 98,0010,0013,0982.7,+12.5,067,0137,1603595083,43.314 98,0010,0013,0983.0,+12.8,066,0125,1603595383,43.3 98,0010,0013,0982.8,+12.5,068,0117,1603595683,43.299 98,0013,0017,0983.0,+12.7,067,0123,1603595983,43.291 98,0013,0017,0982.8,+12.5,068,0110,1603596283,43.353 99,0008,0011,0983.0,+12.7,067,0135,1603596583,43.41 98,0012,0016,0983.0,+12.8,067,0137,1603596883,43.407 98,0010,0013,0983.1,+12.7,067,0112,1603597183,43.395 99,0014,0018,0982.8,+12.5,068,0128,1603597483,43.393 98,0011,0015,0982.9,+12.5,068,0128,1603597783,43.378 98,0009,0012,0982.9,+12.5,067,0133,1603598083,43.369 98,0012,0016,0983.0,+12.6,067,0108,1603598383,43.362 96,0013,0017,0982.9,+12.6,068,0112,1603598683,43.351 99,0018,0024,0983.1,+12.8,071,0114,1603598983,43.34 98,0018,0024,0982.6,+13.3,073,0121,1603599283,43.335 98,0019,0026,0982.7,+13.7,077,0109,1603599583,43.32 98,0014,0018,0982.9,+13.8,075,0101,1603599883,43.395 98,0014,0018,0982.9,+14.0,076,0110,1603600183,43.444 96,0019,0026,0983.0,+14.1,076,0123,1603600483,43.441 98,0017,0023,0982.7,+14.4,078,0115,1603600783,43.434 98,0022,0029,0983.0,+14.4,078,0126,1603601083,43.425 98,0020,0027,0983.0,+14.4,078,0126,1603601383,43.41 98,0021,0028,0983.1,+14.5,077,0123,1603601683,43.404 98,0019,0026,0983.1,+14.5,077,0095,1603601983,43.382 98,0024,0032,0983.0,+14.6,079,0116,1603602283,43.382 98,0026,0036,0983.3,+14.7,081,0114,1603602583,43.367 98,0024,0032,0983.2,+14.9,081,0140,1603602883,43.363 98,0047,0064,0983.2,+15.2,084,0109,1603603183,43.345 99,0034,0047,0983.2,+15.3,084,0122,1603603483,43.415 98,0046,0063,0983.1,+15.3,086,0127,1603603783,43.475 99,0048,0065,0983.2,+15.3,085,0111,1603604083,43.471 98,0050,0068,0983.3,+15.4,086,0120,1603604383,43.449 98,0050,0068,0983.2,+15.6,086,0108,1603604683,43.446 99,0055,0074,0983.5,+15.8,087,0122,1603604983,43.432 99,0049,0066,0983.5,+15.7,087,0113,1603605283,43.414 98,0047,0064,0983.3,+15.8,085,0108,1603605583,43.409 98,0044,0059,0983.4,+15.9,085,0130,1603605883,43.4 98,0045,0060,0983.4,+15.9,086,0136,1603606183,43.389 98,0040,0054,0983.6,+16.2,084,0125,1603606483,43.378 98,0058,0078,0983.8,+16.5,085,0117,1603606783,43.374 98,0040,0054,0983.2,+17.1,084,0137,1603607083,43.431 98,0045,0060,0983.3,+17.5,083,0114,1603607383,43.49 98,0040,0054,0983.3,+17.5,082,0120,1603607683,43.493 98,0038,0052,0983.6,+17.6,082,0101,1603607983,43.478 98,0034,0047,0983.7,+17.6,081,0128,1603608283,43.476 98,0033,0045,0983.5,+17.9,079,0121,1603608883,43.452 98,0040,0054,0983.5,+18.2,080,0103,1603609183,43.448 98,0031,0043,0983.4,+18.1,078,0115,1603609783,43.416 98,0038,0052,0983.4,+18.4,079,0111,1603610083,43.413 98,0034,0047,0983.4,+18.5,077,0119,1603610383,43.399 98,0032,0044,0983.3,+18.8,077,0102,1603610683,43.464 98,0031,0043,0983.6,+18.9,076,0111,1603610983,43.529 99,0029,0039,0983.6,+18.7,076,0102,1603611283,43.507 98,0032,0044,0983.6,+18.7,076,0117,1603611583,43.496 98,0030,0042,0983.6,+19.1,074,0096,1603611883,43.492 98,0036,0049,0983.4,+19.0,075,0105,1603612183,43.488 98,0031,0043,0983.6,+19.1,074,0121,1603612783,43.467 98,0027,0037,0983.3,+18.9,075,0132,1603613383,43.449 98,0029,0039,0983.2,+19.2,074,0109,1603613683,43.44 98,0035,0048,0983.3,+19.6,074,0139,1603613983,43.429 98,0031,0043,0983.2,+19.6,074,0119,1603614283,43.497 98,0031,0043,0983.3,+19.8,072,0119,1603614583,43.563 98,0031,0043,0983.4,+20.0,071,0116,1603614883,43.546 98,0032,0044,0983.2,+20.0,071,0100,1603615183,43.544 98,0031,0043,0983.5,+20.1,069,0109,1603615483,43.532 98,0028,0038,0983.4,+20.0,070,0109,1603615783,43.516 98,0035,0048,0983.3,+20.3,070,0128,1603616083,43.51 98,0036,0049,0983.3,+20.6,068,0121,1603616383,43.487 98,0029,0039,0982.9,+20.5,068,0137,1603616683,43.474 98,0029,0039,0983.2,+20.6,067,0103,1603616983,43.465 98,0034,0047,0983.0,+20.9,067,0119,1603617283,43.461 98,0031,0043,0983.0,+21.1,066,0118,1603617583,43.453 98,0028,0038,0983.2,+21.3,065,0113,1603617883,43.518 98,0027,0037,0983.0,+21.4,064,0114,1603618183,43.575 98,0029,0039,0982.8,+21.6,061,0135,1603618483,43.559 98,0027,0037,0982.7,+21.6,061,0103,1603618783,43.55 98,0020,0027,0982.9,+21.6,061,0125,1603619083,43.544 98,0026,0036,0982.6,+21.7,059,0121,1603619383,43.536 98,0028,0038,0983.0,+21.6,063,0104,1603619683,43.537 98,0030,0042,0982.6,+21.4,064,0105,1603619983,43.514 98,0027,0037,0982.4,+21.6,064,0122,1603620283,43.511 98,0023,0031,0982.6,+21.7,062,0097,1603620583,43.495 98,0027,0037,0982.5,+21.7,063,0108,1603620883,43.48 98,0030,0042,0982.7,+21.9,063,0116,1603621183,43.474 98,0025,0034,0982.5,+22.1,061,0141,1603621483,43.541 98,0019,0026,0982.4,+22.4,059,0102,1603621783,43.616 98,0026,0036,0982.5,+22.2,061,0125,1603622083,43.602 98,0024,0032,0982.5,+21.8,059,0112,1603622383,43.585 98,0026,0036,0982.7,+21.6,060,0107,1603622683,43.578 98,0031,0043,0982.7,+21.5,061,0122,1603622983,43.569 98,0021,0028,0982.1,+21.9,058,0093,1603623283,43.554 96,0021,0028,0982.4,+22.2,057,0092,1603623583,43.551 98,0023,0031,0982.4,+22.2,058,0119,1603623883,43.541 98,0017,0023,0982.0,+22.3,057,0113,1603624183,43.517 98,0023,0031,0982.1,+22.5,057,0115,1603624483,43.508 98,0017,0023,0982.2,+22.8,052,0115,1603624783,43.508 98,0018,0024,0982.3,+22.3,056,0129,1603625083,43.565 98,0025,0034,0981.9,+22.5,057,0123,1603625383,43.63 98,0019,0026,0982.0,+22.7,055,0118,1603625683,43.624 98,0019,0026,0981.9,+22.5,054,0117,1603625983,43.611 98,0020,0027,0981.7,+22.5,053,0098,1603626283,43.589 98,0023,0031,0981.7,+23.1,053,0121,1603626583,43.592 98,0019,0026,0981.6,+22.9,053,0124,1603626883,43.581 98,0023,0031,0981.7,+22.8,056,0129,1603627183,43.565 98,0024,0032,0981.7,+23.1,053,0118,1603627483,43.552 98,0020,0027,0981.4,+22.7,054,0144,1603627783,43.542 98,0022,0029,0981.8,+22.6,054,0104,1603628083,43.531 98,0022,0029,0981.8,+22.3,054,0095,1603628383,43.516 98,0023,0031,0981.8,+22.2,055,0110,1603628683,43.578 98,0022,0029,0982.0,+22.0,056,0112,1603628983,43.645 98,0021,0028,0981.5,+22.1,055,0114,1603629283,43.637 98,0023,0031,0981.6,+22.1,057,0109,1603629583,43.616 98,0025,0034,0981.9,+21.8,059,0128,1603629883,43.616 98,0026,0036,0981.6,+21.6,060,0118,1603630183,43.6 98,0025,0034,0981.8,+21.6,060,0100,1603630483,43.589 96,0026,0036,0981.8,+21.4,059,0122,1603630783,43.581 98,0020,0027,0981.7,+21.3,058,0123,1603631083,43.569 98,0030,0042,0981.7,+21.3,059,0109,1603631383,43.552 98,0023,0031,0981.7,+21.2,060,0108,1603631683,43.535 98,0024,0032,0981.7,+21.1,060,0120,1603631983,43.535 98,0024,0032,0981.8,+21.0,060,0102,1603632283,43.607 98,0035,0048,0981.8,+21.0,060,0116,1603632583,43.661 98,0021,0028,0981.6,+20.9,060,0121,1603632883,43.642 98,0025,0034,0981.8,+20.7,060,0132,1603633183,43.645 98,0024,0032,0981.7,+20.5,061,0095,1603633483,43.626 98,0022,0029,0981.9,+20.6,062,0116,1603633783,43.618 98,0031,0043,0982.1,+20.5,063,0120,1603634083,43.603 98,0030,0042,0982.1,+20.4,063,0120,1603634383,43.596 98,0030,0042,0982.0,+20.4,064,0121,1603634683,43.575 98,0030,0042,0981.7,+20.3,066,0117,1603634983,43.558 98,0025,0034,0981.9,+20.0,069,0115,1603635283,43.557 98,0025,0034,0981.7,+20.0,069,0109,1603635583,43.552 98,0025,0034,0982.0,+19.7,070,0126,1603635883,43.609 98,0032,0044,0981.9,+19.7,071,0110,1603636183,43.672 98,0028,0038,0981.8,+19.6,071,0113,1603636483,43.666 98,0030,0042,0981.9,+19.4,073,0116,1603636783,43.658 98,0034,0047,0981.9,+19.3,074,0128,1603637083,43.648 98,0031,0043,0982.1,+19.1,075,0114,1603637383,43.637 98,0033,0045,0981.9,+19.0,076,0114,1603637683,43.625 98,0034,0047,0981.8,+19.0,076,0116,1603637983,43.606 98,0033,0045,0982.0,+18.8,077,0106,1603638283,43.608 98,0031,0043,0981.9,+18.7,077,0113,1603638583,43.593 98,0032,0044,0982.0,+18.6,078,0121,1603638883,43.579 98,0035,0048,0982.2,+18.4,079,0111,1603639183,43.566 98,0037,0050,0982.0,+18.3,079,0103,1603639483,43.638 98,0029,0039,0982.3,+18.2,079,0102,1603639783,43.69 98,0033,0045,0982.3,+18.1,080,0118,1603640083,43.68 98,0032,0044,0982.2,+18.0,080,0131,1603640383,43.668 98,0031,0043,0982.1,+17.9,081,0114,1603640683,43.657 98,0035,0048,0982.4,+17.9,081,0123,1603640983,43.652 98,0034,0047,0982.4,+17.8,081,0114,1603641283,43.637 98,0036,0049,0982.3,+17.8,081,0121,1603641583,43.625 98,0046,0063,0982.4,+17.7,081,0112,1603641883,43.619 98,0039,0053,0982.6,+17.6,081,0099,1603642183,43.618 98,0032,0044,0982.3,+17.6,081,0101,1603642483,43.603 98,0030,0042,0982.5,+17.5,082,0127,1603642783,43.59 98,0036,0049,0982.4,+17.4,083,0106,1603643083,43.668 98,0040,0054,0982.4,+17.4,082,0128,1603643383,43.717 98,0035,0048,0982.5,+17.4,082,0123,1603643683,43.708 98,0035,0048,0982.6,+17.4,081,0120,1603643983,43.695 98,0035,0048,0982.4,+17.3,082,0114,1603644283,43.68 98,0032,0044,0982.6,+17.2,083,0122,1603644583,43.669 98,0034,0047,0982.4,+17.0,083,0122,1603644883,43.663 98,0034,0047,0982.3,+16.9,084,0116,1603645183,43.652 98,0036,0049,0982.4,+17.1,084,0108,1603645483,43.645 98,0031,0043,0982.6,+17.3,084,0100,1603645783,43.627 98,0031,0043,0982.8,+17.2,085,0120,1603646083,43.619 98,0030,0042,0982.9,+17.3,085,0101,1603646383,43.612 98,0039,0053,0982.8,+17.3,084,0126,1603646683,43.672 98,0033,0045,0982.7,+17.2,084,0122,1603646983,43.733 98,0031,0043,0982.8,+17.2,083,0120,1603647283,43.722 98,0028,0038,0982.9,+17.2,084,0133,1603647583,43.696 98,0029,0039,0983.0,+17.3,084,0119,1603647883,43.694 98,0028,0038,0983.2,+17.3,084,0106,1603648183,43.689 98,0026,0036,0982.9,+17.3,084,0127,1603648483,43.678 98,0032,0044,0982.9,+17.3,084,0106,1603648783,43.668 98,0025,0034,0982.4,+17.1,085,0106,1603649083,43.651 98,0027,0037,0982.2,+17.1,084,0096,1603649383,43.646 98,0029,0039,0982.8,+16.9,085,0118,1603649683,43.629 98,0028,0038,0982.6,+16.8,085,0118,1603649983,43.636 98,0024,0032,0982.6,+16.7,085,0120,1603650283,43.706 98,0029,0039,0982.8,+16.6,085,0137,1603650583,43.773 98,0029,0039,0982.8,+16.6,084,0129,1603650883,43.741 98,0029,0039,0982.8,+16.7,085,0101,1603651183,43.721 98,0026,0036,0982.6,+16.8,085,0124,1603651483,43.71 98,0031,0043,0982.7,+16.8,085,0120,1603651783,43.713 98,0025,0034,0982.8,+17.0,085,0114,1603652083,43.698 98,0024,0032,0982.6,+17.0,085,0115,1603652383,43.695 98,0037,0050,0982.7,+17.0,085,0113,1603652683,43.678 98,0026,0036,0982.7,+17.1,085,0108,1603652983,43.663 98,0023,0031,0982.7,+17.0,085,0115,1603653283,43.655 98,0029,0039,0982.5,+17.1,084,0110,1603653583,43.645 98,0031,0043,0982.5,+17.1,084,0119,1603653883,43.717 98,0022,0029,0982.4,+17.1,085,0136,1603654183,43.781 98,0026,0036,0982.4,+17.1,084,0106,1603654483,43.769 98,0020,0027,0982.4,+17.1,084,0128,1603655083,43.748 98,0020,0027,0982.6,+17.1,084,0106,1603655383,43.736 98,0016,0022,0982.8,+17.0,085,0111,1603655683,43.73 98,0019,0026,0982.6,+17.0,085,0118,1603655983,43.717 98,0016,0022,0982.6,+17.0,085,0120,1603656283,43.707 98,0019,0026,0982.5,+17.0,085,0129,1603656583,43.688 98,0017,0023,0982.7,+17.0,085,0102,1603657483,43.734 98,0014,0018,0982.8,+17.0,084,0121,1603658083,43.809 98,0017,0023,0982.8,+16.9,085,0134,1603658383,43.774 98,0017,0023,0982.6,+17.0,084,0105,1603658683,43.771 98,0013,0017,0982.7,+17.1,084,0122,1603658983,43.757 98,0018,0024,0982.5,+16.9,083,0099,1603659283,43.751 98,0026,0036,0982.5,+16.6,079,0137,1603659583,43.731 98,0025,0034,0982.6,+16.7,076,0110,1603659883,43.716 98,0024,0032,0982.5,+16.5,072,0123,1603660183,43.718 98,0023,0031,0982.5,+16.4,072,0129,1603660483,43.7 98,0029,0039,0982.1,+16.1,073,0112,1603660783,43.696 98,0023,0031,0982.0,+16.1,072,0119,1603661083,43.761 98,0026,0036,0982.1,+16.1,073,0104,1603661383,43.818 98,0027,0037,0982.0,+16.1,073,0110,1603661683,43.815 98,0029,0039,0982.1,+16.0,073,0115,1603661983,43.806 98,0028,0038,0981.8,+16.0,073,0130,1603662283,43.797 98,0028,0038,0982.2,+16.1,072,0127,1603662583,43.791 98,0024,0032,0982.2,+16.1,072,0122,1603662883,43.775 98,0026,0036,0982.0,+16.2,071,0127,1603663183,43.769 98,0032,0044,0981.8,+16.1,071,0106,1603663483,43.747 98,0026,0036,0981.9,+16.1,072,0113,1603663783,43.738 98,0027,0037,0982.4,+16.0,072,0115,1603664083,43.726 98,0031,0043,0982.1,+16.2,072,0103,1603664383,43.725 98,0028,0038,0982.2,+16.2,071,0121,1603664683,43.783 98,0030,0042,0982.4,+16.0,073,0140,1603664983,43.844 96,0026,0036,0982.3,+16.0,073,0117,1603665283,43.839 98,0027,0037,0982.3,+15.9,075,0111,1603665583,43.849 98,0025,0034,0982.3,+15.8,076,0124,1603665883,43.816 98,0027,0037,0982.3,+15.8,077,0125,1603666183,43.81 98,0025,0034,0982.4,+15.6,077,0107,1603666483,43.802 98,0022,0029,0982.2,+15.6,078,0109,1603666783,43.792 98,0029,0039,0982.5,+15.3,077,0121,1603667083,43.777 98,0026,0036,0982.7,+15.3,079,0101,1603667383,43.768 98,0025,0034,0982.3,+15.2,078,0113,1603667683,43.762 98,0026,0036,0982.5,+15.3,078,0116,1603667983,43.752 98,0027,0037,0982.0,+15.1,080,0128,1603668283,43.817 98,0028,0038,0982.2,+15.2,081,0130,1603668583,43.88 98,0024,0032,0982.0,+15.1,082,0120,1603668883,43.865 98,0021,0028,0982.1,+15.1,081,0119,1603669183,43.857 98,0027,0037,0981.9,+15.1,082,0125,1603669483,43.833 98,0030,0042,0982.2,+15.2,082,0099,1603669783,43.828 98,0024,0032,0982.0,+15.0,083,0117,1603670083,43.813 98,0027,0037,0982.2,+15.1,081,0125,1603670383,43.815 98,0026,0036,0982.2,+15.1,081,0111,1603670683,43.809 98,0028,0038,0982.1,+15.2,081,0107,1603670983,43.796 98,0028,0038,0981.8,+15.0,083,0134,1603671283,43.784 98,0034,0047,0982.0,+15.1,084,0113,1603671583,43.78 98,0028,0038,0981.5,+14.9,084,0134,1603671883,43.845 98,0029,0039,0981.9,+15.1,082,0109,1603672183,43.904 98,0027,0037,0982.0,+15.1,083,0104,1603672483,43.892 98,0030,0042,0981.7,+15.0,084,0131,1603672783,43.877 98,0029,0039,0981.1,+15.0,083,0130,1603673083,43.888 98,0033,0045,0981.2,+14.8,086,0115,1603673383,43.857 96,0030,0042,0981.0,+14.7,086,0121,1603673683,43.843 96,0031,0043,0981.0,+14.6,086,0135,1603673983,43.839 98,0033,0045,0981.0,+14.6,086,0130,1603674283,43.83 98,0035,0048,0981.1,+14.7,086,0119,1603674583,43.815 98,0035,0048,0981.0,+14.7,086,0136,1603674883,43.801 96,0030,0042,0981.0,+14.6,086,0116,1603675183,43.803 98,0034,0047,0980.6,+14.7,086,0100,1603675483,43.872 98,0033,0045,0980.8,+14.6,086,0135,1603675783,43.931 98,0036,0049,0980.5,+14.4,087,0112,1603676083,43.923 98,0034,0047,0980.6,+14.4,087,0123,1603676383,43.915 98,0033,0045,0981.0,+14.5,086,0139,1603676683,43.897 98,0029,0039,0981.1,+14.6,086,0119,1603676983,43.888 98,0035,0048,0981.0,+14.6,086,0143,1603677283,43.879 98,0034,0047,0980.5,+14.8,087,0113,1603677583,43.862 98,0036,0049,0980.7,+14.8,088,0110,1603677883,43.848 98,0039,0053,0980.7,+14.7,086,0102,1603678183,43.842 98,0034,0047,0980.9,+14.8,086,0117,1603678483,43.833 98,0031,0043,0980.4,+14.7,088,0148,1603678783,43.82 98,0029,0039,0980.7,+14.8,086,0135,1603679083,43.891 98,0031,0043,0981.5,+14.7,088,0116,1603679383,43.951 96,0021,0028,0981.9,+14.1,088,0107,1603679683,43.939 96,0015,0021,0981.6,+13.9,089,0121,1603679983,43.934 98,0029,0039,0982.2,+14.2,090,0123,1603680283,43.912 96,0027,0037,0982.4,+14.2,090,0106,1603680583,43.924 96,0019,0026,0982.0,+13.9,090,0141,1603680883,43.893 96,0024,0032,0981.6,+14.2,091,0111,1603681183,43.884 96,0024,0032,0981.3,+14.3,091,0127,1603681483,43.887 96,0026,0036,0981.7,+14.3,090,0128,1603681783,43.87 98,0029,0039,0981.7,+14.0,090,0134,1603682083,43.848 98,0028,0038,0981.8,+14.0,090,0139,1603682383,43.852 98,0029,0039,0981.1,+14.0,090,0106,1603682683,43.922 96,0029,0039,0981.9,+13.8,090,0118,1603682983,43.978 98,0029,0039,0981.7,+13.8,090,0130,1603683283,43.966 98,0028,0038,0981.9,+13.8,089,0141,1603683583,43.957 98,0030,0042,0982.1,+13.7,089,0140,1603683883,43.953 96,0028,0038,0981.9,+13.6,090,0126,1603684183,43.946 96,0027,0037,0981.7,+13.5,089,0146,1603684483,43.938 96,0023,0031,0981.7,+13.5,089,0117,1603684783,43.934 96,0027,0037,0981.5,+13.5,090,0126,1603685083,43.926 96,0028,0038,0982.0,+13.4,090,0141,1603685383,43.899 98,0023,0031,0981.9,+13.3,089,0127,1603685683,43.899 98,0024,0032,0982.2,+13.4,090,0130,1603685983,43.886 98,0022,0029,0982.0,+13.3,090,0122,1603686283,43.955 96,0021,0028,0981.5,+13.5,090,0131,1603686584,44.018 96,0023,0031,0981.7,+13.4,090,0107,1603686884,44.007 98,0021,0028,0981.7,+13.4,089,0121,1603687183,43.993 96,0020,0027,0981.7,+13.5,089,0116,1603687483,43.985 96,0021,0028,0981.6,+13.5,090,0122,1603687783,43.982 98,0024,0032,0981.6,+13.5,090,0124,1603688083,43.966 98,0022,0029,0981.9,+13.5,090,0110,1603688383,43.966 96,0023,0031,0982.0,+13.5,090,0133,1603688683,43.952 96,0026,0036,0982.0,+13.4,090,0096,1603688983,43.95 96,0025,0034,0982.2,+13.3,090,0108,1603689283,43.943 98,0024,0032,0982.3,+13.5,090,0125,1603689583,43.93 96,0024,0032,0982.0,+13.3,090,0113,1603689883,43.988 98,0026,0036,0982.3,+13.2,090,0146,1603690184,44.045 98,0034,0047,0982.1,+13.4,089,0143,1603690484,44.042 98,0026,0036,0982.3,+13.5,089,0113,1603690784,44.037 96,0027,0037,0982.2,+13.4,089,0135,1603691084,44.021 96,0026,0036,0982.3,+13.2,089,0107,1603691384,44.014 98,0028,0038,0982.4,+13.5,089,0117,1603691683,43.999 98,0026,0036,0982.7,+13.6,089,0120,1603691983,43.99 98,0033,0045,0982.6,+13.7,089,0122,1603692283,43.974 96,0032,0044,0982.8,+13.7,089,0155,1603692583,43.973 96,0030,0042,0982.8,+13.7,088,0129,1603692883,43.966 98,0028,0038,0983.0,+13.8,089,0123,1603693183,43.945 98,0030,0042,0982.9,+13.7,088,0124,1603693484,44.018 98,0032,0044,0982.7,+13.8,088,0131,1603693784,44.083 96,0032,0044,0983.0,+13.7,088,0114,1603694084,44.065 96,0027,0037,0982.9,+13.7,087,0121,1603694384,44.058 96,0029,0039,0982.7,+13.9,088,0124,1603694684,44.05 96,0028,0038,0982.5,+13.9,087,0134,1603694984,44.043 96,0028,0038,0982.7,+14.1,087,0111,1603695284,44.029 96,0024,0032,0982.9,+14.0,086,0145,1603695584,44.018 96,0026,0036,0982.7,+14.2,087,0116,1603695884,44.002 96,0027,0037,0982.9,+14.1,086,0120,1603696183,43.986 96,0022,0029,0982.8,+14.3,085,0132,1603696483,43.991 96,0020,0027,0982.9,+14.3,084,0108,1603696783,43.972 96,0020,0027,0982.8,+14.0,085,0117,1603697084,44.047 96,0019,0026,0982.9,+14.3,085,0115,1603697384,44.096 94,0016,0022,0983.0,+14.1,084,0114,1603697684,44.091 94,0016,0022,0982.8,+14.1,084,0112,1603697984,44.085 96,0013,0017,0982.6,+14.0,084,0134,1603698284,44.083 96,0012,0016,0982.6,+14.2,083,0143,1603698584,44.072 96,0009,0012,0983.0,+14.4,085,0118,1603698884,44.059 94,0009,0012,0982.6,+14.0,082,0100,1603699184,44.047 94,0009,0012,0982.9,+14.3,080,0111,1603700084,44.014 96,0007,0010,0983.0,+14.5,080,0124,1603700384,44.004 94,0008,0011,0983.1,+14.6,078,0115,1603700684,44.063 92,0007,0010,0982.9,+14.7,080,0109,1603700984,44.128 92,0006,0008,0983.1,+14.8,082,0102,1603701284,44.117 92,0007,0010,0983.1,+14.9,079,0108,1603701584,44.104 92,0006,0008,0982.9,+14.7,078,0127,1603701884,44.099 92,0006,0008,0983.0,+14.8,077,0119,1603702184,44.078 92,0007,0010,0983.2,+14.9,078,0119,1603702484,44.073 92,0005,0007,0983.4,+15.1,077,0108,1603702784,44.067 92,0006,0008,0983.3,+15.1,076,0113,1603703084,44.054 92,0006,0008,0983.4,+15.2,075,0121,1603703984,44.019 92,0006,0008,0983.2,+15.3,073,0111,1603704284,44.095 92,0006,0008,0983.3,+15.6,073,0118,1603704584,44.161 92,0004,0006,0983.2,+16.0,071,0119,1603704884,44.142 92,0004,0006,0983.2,+16.2,070,0105,1603705184,44.132 92,0006,0008,0983.2,+15.9,070,0125,1603705484,44.126 94,0004,0006,0983.2,+16.1,073,0115,1603706384,44.089 94,0005,0007,0983.0,+16.3,075,0115,1603707284,44.066 88,0004,0006,0983.3,+16.4,072,0122,1603707584,44.047 90,0005,0007,0983.3,+16.4,069,0121,1603707884,44.114 90,0007,0010,0983.0,+16.6,068,0122,1603708184,44.174 92,0005,0007,0983.3,+16.7,068,0112,1603708484,44.169 92,0007,0010,0983.2,+16.6,067,0126,1603708784,44.16 92,0005,0007,0983.1,+16.4,066,0107,1603709084,44.149 92,0006,0008,0983.2,+16.6,071,0119,1603709384,44.121 92,0006,0008,0983.2,+16.3,068,0117,1603709684,44.127 92,0008,0011,0983.0,+16.5,070,0084,1603709984,44.112 92,0004,0006,0982.8,+16.4,067,0105,1603710284,44.106 92,0008,0011,0983.0,+16.6,066,0119,1603710584,44.089 92,0005,0007,0982.7,+16.9,066,0095,1603710884,44.084 92,0005,0007,0982.9,+17.6,064,0122,1603711184,44.083 92,0005,0007,0982.8,+17.6,061,0126,1603711484,44.147 92,0006,0008,0982.4,+17.0,063,0128,1603711784,44.196 92,0010,0013,0982.5,+17.3,063,0110,1603712084,44.188 92,0005,0007,0982.2,+17.7,059,0122,1603712384,44.175 92,0010,0013,0982.6,+17.8,060,0106,1603712684,44.17 90,0011,0015,0982.2,+18.3,058,0107,1603712984,44.162 92,0006,0008,0982.3,+18.8,055,0119,1603713284,44.154 92,0009,0012,0982.4,+19.0,057,0102,1603713584,44.145 90,0009,0012,0982.4,+18.8,054,0146,1603713884,44.134 92,0006,0008,0982.6,+18.0,055,0137,1603714184,44.121 92,0006,0008,0982.3,+18.2,056,0108,1603714484,44.114 92,0006,0008,0982.7,+18.0,058,0124,1603714784,44.103 92,0006,0008,0982.5,+17.6,059,0129,1603715084,44.171 92,0006,0008,0982.6,+17.6,059,0129,1603715384,44.224 92,0011,0015,0982.4,+18.2,064,0117,1603715684,44.206 92,0007,0010,0982.5,+19.3,056,0133,1603715984,44.214 92,0008,0011,0982.1,+19.1,054,0099,1603716284,44.197 92,0008,0011,0982.3,+18.9,057,0105,1603716584,44.193 92,0013,0017,0982.4,+18.5,059,0110,1603716884,44.17 92,0008,0011,0982.8,+18.0,059,0128,1603717184,44.159 92,0009,0012,0982.7,+17.5,062,0109,1603717484,44.148 92,0006,0008,0982.6,+18.4,059,0126,1603717784,44.142 92,0005,0007,0982.6,+18.8,059,0113,1603718084,44.133 92,0005,0007,0982.6,+19.4,054,0128,1603718384,44.112 92,0008,0011,0982.5,+18.8,059,0131,1603718684,44.191 92,0007,0010,0982.4,+19.5,055,0108,1603718984,44.258 92,0005,0007,0982.7,+19.0,056,0112,1603719284,44.253 92,0004,0006,0982.6,+19.3,054,0115,1603719584,44.236 92,0005,0007,0982.8,+18.3,058,0124,1603719884,44.221 92,0009,0012,0982.7,+17.8,063,0125,1603720184,44.211 92,0010,0013,0982.8,+17.5,062,0122,1603720484,44.192 92,0009,0012,0983.0,+17.4,064,0127,1603720784,44.179 92,0010,0013,0982.9,+17.0,067,0104,1603721084,44.17 92,0006,0008,0982.7,+16.9,067,0135,1603721384,44.154 92,0007,0010,0983.0,+17.0,067,0114,1603721684,44.151 92,0007,0010,0983.0,+16.8,067,0119,1603721984,44.141 92,0004,0006,0983.2,+16.6,068,0116,1603722284,44.211 92,0005,0007,0983.2,+16.6,069,0107,1603722584,44.266 92,0005,0007,0982.9,+16.5,069,0129,1603722884,44.247 92,0007,0010,0982.9,+16.5,069,0112,1603723184,44.232 92,0007,0010,0982.9,+16.5,070,0127,1603723484,44.227 92,0006,0008,0983.0,+16.2,070,0115,1603723784,44.216 92,0007,0010,0983.0,+16.4,069,0107,1603724084,44.206 92,0006,0008,0982.9,+16.2,072,0114,1603724384,44.198 92,0011,0015,0983.1,+16.1,071,0107,1603724684,44.184 92,0010,0013,0983.0,+15.8,074,0111,1603724984,44.173 92,0014,0018,0983.1,+15.6,075,0112,1603725284,44.166 92,0009,0012,0982.8,+15.5,076,0128,1603725584,44.159 92,0015,0021,0982.9,+15.2,076,0106,1603725884,44.224 92,0007,0010,0983.2,+14.5,079,0105,1603726184,44.284 92,0015,0021,0983.3,+14.6,078,0121,1603726484,44.266 92,0014,0018,0983.0,+14.1,080,0118,1603726784,44.255 94,0027,0037,0983.1,+14.1,079,0094,1603727084,44.249 92,0009,0012,0983.5,+13.9,079,0124,1603727384,44.24 92,0009,0012,0983.4,+13.8,080,0103,1603727684,44.232 92,0012,0016,0983.3,+13.9,080,0112,1603727984,44.212 92,0013,0017,0983.3,+13.5,082,0138,1603728284,44.203 92,0010,0013,0983.1,+13.2,082,0110,1603728584,44.206 94,0008,0011,0983.4,+13.3,082,0112,1603728884,44.183 92,0009,0012,0983.5,+13.1,081,0094,1603729184,44.184 94,0010,0013,0983.5,+13.1,082,0111,1603729484,44.25 92,0010,0013,0983.5,+12.9,082,0112,1603729784,44.308 94,0012,0016,0983.3,+12.8,082,0107,1603730084,44.305 92,0012,0016,0983.2,+12.8,082,0114,1603730384,44.298 92,0012,0016,0983.1,+12.8,082,0114,1603730684,44.279 92,0011,0015,0983.6,+12.7,082,0130,1603730984,44.29 92,0012,0016,0983.7,+12.6,083,0123,1603731284,44.271 94,0011,0015,0983.3,+12.5,083,0124,1603731584,44.257 92,0017,0023,0983.5,+12.4,083,0111,1603731884,44.244 92,0011,0015,0983.7,+12.4,083,0111,1603732184,44.239 92,0018,0024,0983.4,+12.2,083,0123,1603732484,44.233 94,0012,0016,0983.3,+12.2,083,0109,1603732784,44.216 92,0011,0015,0983.7,+12.1,083,0105,1603733084,44.287 94,0011,0015,0983.5,+12.1,084,0101,1603733384,44.343 94,0011,0015,0983.6,+12.1,084,0108,1603733684,44.336 94,0011,0015,0983.9,+12.0,084,0106,1603733984,44.326 92,0014,0018,0983.7,+11.9,084,0103,1603734284,44.313 92,0009,0012,0983.7,+12.1,084,0128,1603734584,44.295 92,0013,0017,0983.6,+11.5,085,0109,1603734884,44.292 94,0011,0015,0983.8,+11.7,085,0105,1603735184,44.292 94,0014,0018,0983.9,+11.6,084,0124,1603735484,44.271 92,0011,0015,0983.8,+11.6,084,0104,1603735784,44.262 94,0022,0029,0983.5,+11.5,085,0134,1603736084,44.254 94,0028,0038,0983.9,+11.7,085,0131,1603736384,44.254 94,0015,0021,0983.9,+11.8,085,0104,1603736684,44.322 94,0013,0017,0983.7,+11.6,085,0124,1603736984,44.372 94,0016,0022,0983.7,+11.6,085,0106,1603737284,44.364 94,0019,0026,0983.9,+11.6,085,0102,1603737584,44.361 94,0012,0016,0983.7,+11.6,085,0132,1603737884,44.353 94,0019,0026,0983.7,+11.6,086,0108,1603738184,44.334 94,0013,0017,0983.9,+11.3,086,0136,1603738484,44.332 94,0016,0022,0984.0,+11.4,085,0122,1603738784,44.318 92,0013,0017,0983.9,+11.4,085,0111,1603739084,44.305 94,0009,0012,0983.8,+11.3,085,0107,1603739384,44.306 94,0011,0015,0983.9,+11.3,086,0114,1603739684,44.291 94,0010,0013,0984.1,+11.5,085,0109,1603739984,44.284 92,0010,0013,0984.1,+11.5,085,0096,1603740284,44.35 94,0010,0013,0983.8,+11.7,085,0120,1603740584,44.414 94,0009,0012,0983.8,+11.4,085,0115,1603740884,44.405 94,0009,0012,0984.1,+11.4,085,0129,1603741184,44.394 94,0013,0017,0984.1,+11.6,084,0100,1603741484,44.385 94,0012,0016,0984.0,+11.8,084,0104,1603741784,44.377 94,0009,0012,0983.9,+11.6,084,0109,1603742084,44.368 94,0014,0018,0983.7,+11.3,085,0102,1603742384,44.344 94,0011,0015,0984.0,+11.2,085,0112,1603742684,44.354 94,0014,0018,0984.0,+11.1,085,0102,1603742984,44.341 94,0008,0011,0984.0,+11.0,086,0133,1603743284,44.338 94,0010,0013,0984.0,+11.0,086,0112,1603743584,44.321 94,0010,0013,0984.2,+11.1,086,0107,1603743884,44.388 92,0009,0012,0983.9,+11.0,086,0110,1603744184,44.453 92,0010,0013,0983.9,+11.0,085,0114,1603744484,44.456 94,0009,0012,0984.0,+11.1,085,0106,1603744784,44.437 94,0008,0011,0983.9,+11.0,085,0108,1603745084,44.422 92,0009,0012,0984.0,+11.3,085,0098,1603745384,44.419 94,0011,0015,0984.0,+11.2,086,0111,1603745684,44.401 92,0010,0013,0984.0,+11.0,086,0099,1603745984,44.388 92,0011,0015,0984.1,+11.1,085,0103,1603746284,44.383 94,0009,0012,0984.1,+10.9,085,0125,1603746584,44.38 94,0009,0012,0984.3,+10.7,086,0119,1603746884,44.365 94,0011,0015,0984.0,+10.6,085,0132,1603747184,44.361 94,0013,0017,0983.9,+10.6,085,0109,1603747484,44.437 94,0013,0017,0984.2,+10.7,086,0097,1603747784,44.498 92,0015,0021,0984.3,+10.9,086,0102,1603748084,44.49 94,0013,0017,0983.9,+10.9,086,0107,1603748384,44.473 92,0015,0021,0983.8,+11.0,086,0096,1603748684,44.474 94,0016,0022,0984.0,+10.9,086,0112,1603748984,44.468 92,0011,0015,0983.7,+10.6,087,0118,1603749284,44.454 94,0013,0017,0983.9,+11.0,087,0095,1603749584,44.44 94,0010,0013,0984.1,+10.8,086,0134,1603749884,44.435 94,0010,0013,0984.0,+11.0,086,0130,1603750184,44.421 94,0010,0013,0984.3,+10.9,086,0133,1603750484,44.412 96,0011,0015,0984.2,+10.7,086,0101,1603750784,44.398 94,0014,0018,0984.1,+10.9,086,0117,1603751084,44.471 94,0010,0013,0984.2,+10.8,086,0112,1603751384,44.539 94,0011,0015,0984.4,+10.8,086,0109,1603751684,44.527 94,0010,0013,0984.0,+10.6,086,0119,1603751984,44.515 94,0016,0022,0984.1,+10.7,086,0131,1603752284,44.501 94,0013,0017,0984.0,+10.7,086,0091,1603752584,44.496 94,0013,0017,0984.4,+10.6,087,0095,1603752884,44.484 92,0013,0017,0984.1,+10.8,088,0117,1603753184,44.476 92,0012,0016,0984.7,+10.6,088,0115,1603753484,44.464 92,0013,0017,0984.2,+10.6,087,0108,1603753784,44.461 92,0018,0024,0984.4,+10.7,087,0113,1603754084,44.447 94,0014,0018,0984.1,+10.6,087,0108,1603754384,44.443 92,0013,0017,0984.5,+10.5,087,0127,1603754684,44.511 92,0013,0017,0984.5,+10.8,087,0116,1603754984,44.578 92,0016,0022,0984.4,+11.0,087,0105,1603755284,44.559 92,0013,0017,0984.4,+11.1,087,0102,1603755584,44.551 92,0013,0017,0984.3,+11.2,087,0110,1603755884,44.533 94,0011,0015,0984.6,+11.3,086,0110,1603756184,44.528 94,0015,0021,0984.4,+11.2,086,0110,1603756484,44.516 92,0014,0018,0984.4,+10.8,086,0097,1603757084,44.515 94,0012,0016,0984.2,+10.8,085,0117,1603757384,44.494 94,0012,0016,0984.4,+11.2,087,0102,1603758284,44.555 92,0014,0018,0984.5,+11.3,086,0128,1603758584,44.616 92,0013,0017,0984.1,+11.3,086,0109,1603758884,44.598 92,0015,0021,0984.2,+11.0,085,0101,1603759184,44.59 92,0014,0018,0984.1,+10.6,086,0119,1603759484,44.575 92,0014,0018,0984.3,+10.5,085,0132,1603759784,44.573 92,0012,0016,0984.1,+10.4,084,0104,1603760084,44.556 94,0013,0017,0984.3,+10.4,085,0118,1603760384,44.546 94,0018,0024,0983.9,+10.6,084,0118,1603760684,44.537 92,0020,0027,0984.0,+10.6,085,0137,1603760984,44.525 94,0014,0018,0984.0,+10.6,085,0122,1603761284,44.517 92,0016,0022,0984.2,+10.4,086,0102,1603761584,44.514 92,0014,0018,0983.9,+10.0,086,0103,1603761884,44.583 94,0013,0017,0983.9,+09.8,085,0125,1603762184,44.643 92,0011,0015,0984.0,+09.6,085,0110,1603762484,44.637 92,0013,0017,0983.9,+09.8,085,0117,1603762784,44.625 92,0013,0017,0984.2,+09.8,085,0100,1603763084,44.616 94,0010,0013,0983.9,+09.6,086,0096,1603763384,44.61 92,0012,0016,0984.0,+09.7,085,0111,1603763684,44.6 94,0014,0018,0983.8,+09.9,085,0129,1603763984,44.582 94,0013,0017,0984.1,+09.5,086,0112,1603764284,44.582 92,0011,0015,0983.7,+09.5,085,0097,1603764584,44.558 92,0011,0015,0984.0,+09.4,085,0108,1603764884,44.561 92,0012,0016,0983.6,+09.4,086,0123,1603765184,44.556 94,0011,0015,0984.0,+09.6,085,0108,1603765484,44.622 94,0013,0017,0984.0,+09.6,086,0103,1603765784,44.693 94,0012,0016,0983.8,+09.8,086,0107,1603766084,44.676 94,0013,0017,0984.1,+09.7,087,0131,1603766384,44.669 94,0012,0016,0983.8,+09.9,086,0129,1603766684,44.661 96,0012,0016,0984.0,+09.7,085,0106,1603766984,44.653 94,0012,0016,0984.1,+09.6,086,0094,1603767284,44.643 94,0011,0015,0984.1,+09.7,086,0129,1603767584,44.637 92,0010,0013,0983.6,+09.8,086,0115,1603767884,44.631 92,0009,0012,0983.7,+09.7,086,0133,1603768184,44.619 94,0009,0012,0983.8,+09.8,086,0117,1603768484,44.6 94,0008,0011,0984.0,+09.7,086,0108,1603768784,44.589 94,0009,0012,0983.7,+09.6,085,0151,1603769084,44.661 94,0007,0010,0983.8,+09.5,085,0102,1603769384,44.726 94,0009,0012,0983.7,+09.5,085,0131,1603769684,44.718 94,0009,0012,0983.9,+09.4,086,0110,1603769984,44.71 94,0009,0012,0984.1,+09.3,085,0119,1603770284,44.709 94,0009,0012,0983.8,+09.3,086,0115,1603770584,44.697 94,0010,0013,0984.0,+09.5,086,0117,1603770884,44.688 94,0010,0013,0983.7,+09.2,086,0110,1603771184,44.679 94,0007,0010,0983.9,+09.5,085,0117,1603771484,44.675 92,0009,0012,0984.1,+09.4,086,0104,1603771784,44.666 94,0010,0013,0983.9,+09.6,086,0114,1603772084,44.654 94,0009,0012,0984.0,+09.6,086,0123,1603772384,44.641 92,0012,0016,0984.2,+09.3,086,0106,1603772684,44.718 94,0010,0013,0984.0,+09.5,086,0097,1603772984,44.776 94,0011,0015,0983.9,+09.3,086,0092,1603773284,44.773 94,0011,0015,0984.3,+09.4,086,0106,1603773584,44.756 94,0009,0012,0984.3,+09.3,086,0122,1603773884,44.747 94,0014,0018,0984.4,+09.4,085,0103,1603774184,44.751 94,0010,0013,0984.4,+09.4,085,0104,1603774484,44.726 94,0017,0023,0984.2,+09.6,085,0134,1603774784,44.727 94,0024,0032,0984.2,+09.7,086,0110,1603775084,44.719 94,0019,0026,0984.5,+09.6,086,0112,1603775384,44.709 94,0010,0013,0984.3,+09.6,085,0106,1603775684,44.702 94,0009,0012,0984.5,+09.7,086,0100,1603775984,44.704 94,0010,0013,0984.6,+09.9,086,0113,1603776284,44.772 94,0009,0012,0984.3,+10.2,085,0130,1603776584,44.831 94,0011,0015,0984.5,+10.2,085,0109,1603776884,44.817 94,0018,0024,0984.3,+10.1,084,0105,1603777184,44.81 94,0015,0021,0984.3,+10.5,085,0125,1603777484,44.805 94,0021,0028,0984.6,+10.6,086,0108,1603777784,44.79 94,0013,0017,0984.7,+10.8,086,0101,1603778084,44.782 94,0010,0013,0984.8,+11.0,086,0113,1603778384,44.775 94,0012,0016,0984.9,+11.0,086,0109,1603778684,44.765 92,0015,0021,0984.8,+11.1,086,0095,1603778984,44.748 92,0020,0027,0984.8,+11.1,086,0115,1603779284,44.743 92,0016,0022,0984.8,+11.3,086,0112,1603779584,44.734 92,0017,0023,0984.7,+11.4,087,0111,1603779884,44.791 92,0020,0027,0984.8,+11.5,087,0105,1603780184,44.855 92,0016,0022,0985.0,+11.8,087,0124,1603780484,44.85 92,0015,0021,0985.0,+12.0,087,0112,1603780784,44.841 92,0013,0017,0985.0,+12.2,086,0111,1603781084,44.83 92,0015,0021,0985.0,+12.5,086,0118,1603781384,44.822 92,0014,0018,0985.0,+12.7,085,0115,1603781684,44.806 92,0012,0016,0984.8,+13.0,085,0109,1603781984,44.798 92,0010,0013,0985.1,+13.0,085,0100,1603782284,44.795 92,0011,0015,0985.0,+13.3,085,0117,1603782584,44.784 92,0013,0017,0985.0,+13.5,085,0110,1603782884,44.78 92,0014,0018,0985.0,+13.8,085,0106,1603783184,44.765 92,0015,0021,0985.1,+14.2,083,0123,1603783484,44.828 92,0017,0023,0985.3,+14.5,082,0115,1603783784,44.893 92,0020,0027,0985.0,+15.0,080,0105,1603784084,44.882 92,0019,0026,0984.9,+15.3,079,0103,1603784384,44.872 92,0015,0021,0984.8,+15.7,076,0137,1603784684,44.868 92,0010,0013,0985.1,+15.8,074,0113,1603784984,44.858 92,0013,0017,0984.8,+16.0,073,0119,1603785284,44.859 92,0014,0018,0985.0,+16.1,074,0105,1603785584,44.828 92,0010,0013,0985.1,+16.1,074,0103,1603785884,44.822 92,0010,0013,0985.0,+16.1,074,0113,1603786184,44.825 92,0010,0013,0985.0,+16.2,070,0117,1603786484,44.806 92,0009,0012,0984.9,+16.4,070,0104,1603786784,44.794 92,0009,0012,0985.3,+16.6,070,0096,1603787084,44.87 92,0009,0012,0985.2,+16.6,068,0118,1603787384,44.928 92,0009,0012,0985.2,+16.6,068,0106,1603787684,44.921 92,0010,0013,0985.2,+17.0,068,0122,1603787984,44.908 92,0008,0011,0985.1,+16.7,067,0117,1603788284,44.901 92,0010,0013,0985.1,+16.9,067,0126,1603788584,44.88 92,0016,0022,0985.0,+17.1,066,0132,1603788884,44.869 92,0008,0011,0985.0,+17.1,064,0091,1603789184,44.865 92,0007,0010,0985.1,+17.3,063,0094,1603789484,44.849 88,0008,0011,0985.0,+17.5,064,0106,1603789784,44.838 90,0008,0011,0984.8,+17.7,062,0115,1603790084,44.825 92,0008,0011,0984.9,+17.8,062,0123,1603790384,44.812 92,0007,0010,0984.8,+18.1,063,0098,1603790684,44.872 92,0008,0011,0984.9,+17.8,061,0125,1603790984,44.942 92,0007,0010,0985.0,+17.9,061,0125,1603791284,44.932 92,0005,0007,0984.6,+18.3,061,0116,1603791584,44.912 94,0007,0010,0984.9,+18.1,061,0121,1603791884,44.913 94,0007,0010,0985.0,+18.3,062,0133,1603792184,44.898 94,0010,0013,0984.6,+18.4,064,0116,1603792484,44.887 94,0013,0017,0984.7,+18.2,062,0102,1603792784,44.869 94,0012,0016,0984.4,+18.3,064,0107,1603793084,44.851 94,0011,0015,0984.7,+18.8,065,0118,1603793384,44.834 94,0009,0012,0984.6,+18.7,063,0116,1603793684,44.835 94,0009,0012,0984.5,+18.3,064,0122,1603793984,44.828 92,0010,0013,0984.5,+18.7,063,0131,1603794284,44.896 94,0013,0017,0984.6,+19.1,061,0101,1603794584,44.959 94,0009,0012,0984.4,+18.9,061,0105,1603794884,44.942 92,0015,0021,0984.5,+19.1,061,0109,1603795184,44.935 92,0014,0018,0984.4,+19.1,061,0124,1603795484,44.911 92,0012,0016,0984.3,+19.4,058,0112,1603795784,44.909 94,0010,0013,0984.2,+19.2,060,0111,1603796084,44.902 92,0011,0015,0984.5,+19.5,061,0106,1603796384,44.9 92,0017,0023,0984.3,+19.5,060,0122,1603796684,44.872 92,0013,0017,0984.2,+19.5,062,0101,1603796984,44.87 92,0010,0013,0984.0,+19.6,059,0093,1603797284,44.868 92,0011,0015,0984.3,+19.8,059,0117,1603797584,44.855 92,0012,0016,0984.3,+20.0,058,0118,1603797884,44.918 94,0011,0015,0983.8,+19.9,056,0126,1603798184,44.974 92,0013,0017,0984.3,+20.0,058,0122,1603798484,44.974 92,0011,0015,0984.1,+19.9,057,0106,1603798784,44.957 92,0013,0017,0984.2,+20.0,056,0108,1603799084,44.943 92,0012,0016,0984.2,+20.0,058,0112,1603799384,44.929 92,0014,0018,0984.0,+20.2,055,0093,1603799684,44.921 92,0010,0013,0983.8,+20.3,053,0107,1603799984,44.906 92,0011,0015,0984.2,+20.0,054,0119,1603800284,44.9 92,0011,0015,0984.2,+20.5,052,0121,1603800584,44.891 90,0011,0015,0984.4,+20.8,052,0130,1603801184,44.858 90,0012,0016,0984.0,+20.5,054,0117,1603801484,44.92 90,0009,0012,0984.2,+20.8,052,0118,1603801784,44.998 90,0010,0013,0984.3,+20.8,054,0124,1603802084,44.984 90,0010,0013,0984.1,+20.7,054,0120,1603802384,44.98 92,0009,0012,0984.3,+20.5,053,0106,1603802684,44.969 90,0012,0016,0984.4,+20.8,054,0120,1603802984,44.961 90,0009,0012,0984.1,+21.0,051,0123,1603803284,44.949 90,0019,0026,0984.1,+21.1,050,0108,1603803584,44.938 90,0010,0013,0984.2,+21.1,052,0104,1603803884,44.942 92,0010,0013,0984.1,+21.1,051,0115,1603804184,44.935 92,0011,0015,0984.2,+21.1,053,0104,1603804484,44.911 92,0010,0013,0984.0,+20.7,055,0103,1603804784,44.882 92,0013,0017,0984.1,+21.0,053,0144,1603805084,44.96 92,0008,0011,0983.9,+20.7,051,0100,1603805385,45.023 94,0012,0016,0983.8,+20.7,049,0122,1603805685,45.012 92,0010,0013,0983.8,+20.5,052,0118,1603805984,44.995 94,0014,0018,0983.8,+20.0,053,0103,1603806284,44.982 94,0013,0017,0983.9,+19.9,052,0129,1603806584,44.987 94,0013,0017,0983.9,+19.5,055,0135,1603806884,44.962 94,0014,0018,0984.0,+19.3,056,0115,1603807184,44.95 92,0018,0024,0983.8,+18.8,058,0104,1603807484,44.942 94,0023,0031,0984.0,+18.6,059,0131,1603807784,44.935 94,0014,0018,0983.9,+18.2,060,0098,1603808084,44.911 94,0019,0026,0984.0,+17.9,063,0106,1603808684,44.971 94,0017,0023,0984.2,+17.8,065,0131,1603808985,45.031 94,0016,0022,0983.9,+17.6,068,0128,1603809285,45.02 94,0017,0023,0984.0,+17.4,068,0127,1603809585,45.006 94,0017,0023,0984.2,+17.2,070,0112,1603809884,44.999 94,0017,0023,0984.0,+17.0,073,0115,1603810184,44.981 94,0017,0023,0984.2,+16.9,075,0136,1603810484,44.979 94,0015,0021,0984.1,+16.6,074,0114,1603810784,44.962 94,0019,0026,0983.9,+16.4,075,0115,1603811084,44.951 94,0019,0026,0983.9,+16.2,078,0113,1603811384,44.937 94,0020,0027,0984.2,+16.1,078,0122,1603811684,44.928 94,0026,0036,0984.3,+16.1,080,0122,1603811984,44.92 94,0031,0043,0984.1,+16.0,082,0126,1603812284,44.987 94,0023,0031,0983.9,+15.9,081,0130,1603812585,45.048 94,0031,0043,0984.4,+15.7,081,0104,1603812885,45.035 94,0025,0034,0984.2,+15.6,082,0132,1603813185,45.031 94,0026,0036,0984.1,+15.6,082,0119,1603813485,45.017 94,0025,0034,0984.2,+15.6,082,0103,1603813785,45.008 94,0038,0052,0984.4,+15.5,083,0131,1603814084,44.999 94,0029,0039,0984.3,+15.8,083,0110,1603814384,44.986 94,0032,0044,0984.4,+15.5,083,0103,1603814684,44.971 92,0028,0038,0984.6,+15.6,083,0113,1603814984,44.964 94,0030,0042,0984.6,+15.5,083,0106,1603815284,44.947 94,0026,0036,0984.7,+15.4,083,0125,1603815584,44.936 94,0029,0039,0984.8,+15.4,084,0112,1603815885,45.013 94,0028,0038,0984.4,+15.5,083,0138,1603816185,45.081 94,0027,0037,0984.8,+15.3,084,0118,1603816485,45.066 94,0033,0045,0984.5,+15.2,084,0106,1603816785,45.058 94,0043,0058,0984.7,+15.2,084,0116,1603817085,45.047 94,0031,0043,0984.9,+15.0,084,0140,1603817385,45.031 92,0030,0042,0984.6,+15.1,085,0102,1603817685,45.027 94,0035,0048,0984.7,+15.1,084,0118,1603817985,45.02 94,0028,0038,0984.7,+14.9,085,0106,1603818285,45.003 94,0026,0036,0984.9,+14.8,085,0116,1603818584,44.992 92,0027,0037,0984.7,+14.9,084,0129,1603818884,44.992 94,0039,0053,0985.1,+14.8,086,0108,1603819185,45.008 94,0040,0054,0984.7,+14.6,086,0110,1603819485,45.049 94,0028,0038,0984.8,+14.5,086,0136,1603819785,45.107 94,0031,0043,0984.6,+14.6,086,0102,1603820085,45.09 94,0023,0031,0985.1,+14.4,085,0103,1603820385,45.089 94,0033,0045,0985.2,+14.4,087,0115,1603820685,45.079 94,0031,0043,0985.0,+14.3,086,0109,1603820985,45.071 94,0031,0043,0985.2,+14.3,087,0125,1603821285,45.055 94,0035,0048,0985.2,+14.4,087,0115,1603821585,45.049 94,0029,0039,0985.0,+14.5,087,0108,1603821885,45.031 94,0034,0047,0985.3,+14.5,088,0111,1603822185,45.016 94,0035,0048,0985.4,+14.4,088,0106,1603822485,45.01 94,0037,0050,0985.1,+14.3,088,0115,1603822785,45.004 94,0029,0039,0985.2,+14.2,088,0110,1603823085,45.071 94,0032,0044,0985.1,+14.2,088,0116,1603823385,45.138 92,0034,0047,0985.2,+14.2,088,0117,1603823685,45.125 94,0029,0039,0985.2,+13.9,088,0118,1603823985,45.104 94,0032,0044,0985.3,+14.1,088,0111,1603824285,45.094 94,0035,0048,0984.8,+14.1,089,0114,1603824585,45.089 94,0031,0043,0984.9,+13.9,088,0115,1603824885,45.079 94,0035,0048,0985.2,+14.1,089,0105,1603825185,45.062 94,0036,0049,0985.1,+13.8,088,0105,1603825485,45.062 94,0040,0054,0985.2,+13.9,088,0113,1603825785,45.057 96,0036,0049,0985.3,+14.0,089,0122,1603826085,45.045 94,0037,0050,0985.3,+13.8,089,0114,1603826385,45.037 94,0033,0045,0985.3,+13.6,089,0122,1603826685,45.094 94,0036,0049,0985.2,+13.6,089,0119,1603826985,45.152 94,0031,0043,0985.5,+13.5,089,0100,1603827285,45.146 94,0035,0048,0985.2,+13.6,089,0101,1603827585,45.132 94,0039,0053,0985.3,+13.5,088,0114,1603827885,45.129 94,0033,0045,0985.5,+13.8,089,0114,1603828185,45.121 94,0032,0044,0985.4,+13.8,089,0104,1603828485,45.109 94,0028,0038,0985.4,+13.8,089,0110,1603828785,45.087 94,0028,0038,0985.4,+13.7,089,0125,1603829085,45.087 94,0029,0039,0985.4,+13.4,089,0095,1603829385,45.082 94,0024,0032,0985.5,+13.5,089,0128,1603829685,45.068 94,0026,0036,0985.1,+13.6,089,0119,1603829985,45.061 96,0030,0042,0985.2,+13.6,089,0127,1603830285,45.125 94,0027,0037,0984.9,+13.5,089,0114,1603830585,45.178 94,0029,0039,0985.3,+13.4,089,0099,1603830885,45.177 94,0036,0049,0984.9,+13.2,088,0107,1603831185,45.156 94,0028,0038,0985.2,+13.4,089,0114,1603831485,45.15 94,0024,0032,0984.9,+13.2,089,0116,1603831785,45.147 94,0028,0038,0985.0,+12.9,089,0129,1603832085,45.132 94,0020,0027,0985.0,+13.1,088,0115,1603832385,45.116 94,0023,0031,0984.9,+13.1,088,0109,1603832685,45.122 94,0024,0032,0985.2,+13.1,088,0125,1603832985,45.098 94,0024,0032,0985.2,+13.0,087,0120,1603833285,45.093 94,0017,0023,0985.1,+12.9,088,0123,1603833585,45.084 94,0020,0027,0985.0,+12.8,088,0117,1603833885,45.157 94,0025,0034,0984.9,+12.9,089,0115,1603834185,45.22 94,0021,0028,0985.2,+12.7,089,0108,1603834485,45.207 96,0014,0018,0985.2,+12.7,088,0118,1603834785,45.202 94,0016,0022,0984.9,+12.9,088,0109,1603835085,45.201 94,0016,0022,0985.4,+12.6,089,0110,1603835385,45.196 94,0017,0023,0985.1,+12.5,088,0133,1603835685,45.171 94,0016,0022,0985.3,+12.4,088,0104,1603835985,45.172 94,0017,0023,0985.3,+12.3,088,0128,1603836285,45.165 94,0014,0018,0985.3,+12.4,088,0118,1603836585,45.145 94,0013,0017,0985.1,+12.3,088,0117,1603836885,45.133 94,0017,0023,0985.2,+12.4,088,0114,1603837185,45.12 96,0015,0021,0984.9,+12.5,088,0122,1603837485,45.202 94,0014,0018,0985.3,+12.3,088,0115,1603837785,45.251 94,0015,0021,0985.1,+12.2,088,0116,1603838085,45.249 94,0017,0023,0984.8,+11.8,087,0121,1603838385,45.234 92,0017,0023,0985.4,+11.9,087,0135,1603838685,45.23 94,0022,0029,0985.4,+12.0,087,0121,1603838985,45.23 94,0018,0024,0985.1,+12.1,088,0118,1603839285,45.22 94,0012,0016,0985.4,+12.0,088,0128,1603839585,45.214 94,0012,0016,0985.1,+12.1,088,0131,1603839885,45.2 94,0022,0029,0985.2,+12.1,089,0105,1603840185,45.185 94,0011,0015,0985.3,+11.9,089,0105,1603840485,45.174 94,0013,0017,0984.9,+11.8,089,0122,1603840785,45.174 94,0015,0021,0985.3,+11.9,089,0092,1603841085,45.238 94,0013,0017,0984.9,+11.9,088,0110,1603841385,45.293 94,0014,0018,0985.2,+11.7,088,0109,1603841685,45.287 94,0012,0016,0985.3,+11.7,088,0105,1603841985,45.284 92,0012,0016,0985.4,+12.0,087,0117,1603842285,45.274 94,0013,0017,0985.5,+12.0,087,0121,1603842585,45.266 96,0019,0026,0985.3,+12.3,087,0114,1603842885,45.273 94,0013,0017,0985.1,+12.2,088,0106,1603843185,45.253 94,0012,0016,0985.0,+11.8,088,0098,1603843485,45.241 94,0016,0022,0985.3,+11.8,088,0111,1603843785,45.219 94,0016,0022,0985.5,+11.6,087,0106,1603844085,45.221 94,0027,0037,0985.2,+11.7,086,0115,1603844385,45.214 92,0019,0026,0985.4,+11.7,086,0106,1603844685,45.284 94,0020,0027,0985.0,+11.7,086,0124,1603844985,45.343 94,0018,0024,0985.1,+11.8,087,0124,1603845285,45.331 94,0028,0038,0985.4,+12.0,088,0125,1603845585,45.32 92,0031,0043,0985.4,+11.9,088,0126,1603845885,45.307 94,0020,0027,0984.9,+11.8,089,0117,1603846185,45.302 92,0017,0023,0985.0,+11.7,089,0127,1603846485,45.284 94,0019,0026,0985.1,+11.8,089,0105,1603846785,45.276 94,0027,0037,0985.1,+11.6,090,0104,1603847085,45.273 94,0031,0043,0984.8,+11.5,089,0101,1603847385,45.264 94,0027,0037,0984.9,+11.5,088,0096,1603847685,45.247 92,0026,0036,0984.8,+11.5,089,0112,1603847985,45.243 92,0012,0016,0984.9,+11.5,088,0122,1603848285,45.31 94,0015,0021,0984.9,+11.5,088,0118,1603848585,45.379 94,0020,0027,0984.7,+11.4,089,0105,1603848885,45.367 94,0015,0021,0984.7,+11.3,089,0119,1603849185,45.356 94,0013,0017,0985.0,+11.1,089,0108,1603849485,45.339 94,0011,0015,0984.8,+11.0,089,0105,1603849785,45.344 94,0006,0008,0984.7,+10.9,089,0123,1603850085,45.33 94,0011,0015,0984.8,+10.9,088,0112,1603850385,45.321 94,0020,0027,0984.8,+10.9,088,0124,1603850685,45.316 94,0010,0013,0984.7,+10.8,088,0111,1603850985,45.294 94,0012,0016,0984.7,+11.0,089,0115,1603851285,45.295 94,0008,0011,0984.5,+10.6,090,0094,1603851585,45.287 94,0014,0018,0984.7,+10.4,090,0132,1603851885,45.356 94,0009,0012,0984.5,+10.6,090,0116,1603852185,45.412 94,0009,0012,0984.6,+10.6,089,0109,1603852485,45.397 94,0011,0015,0984.5,+10.6,089,0137,1603852785,45.386 90,0008,0011,0984.6,+10.3,089,0112,1603853085,45.381 94,0007,0010,0984.7,+10.2,088,0115,1603853385,45.366 94,0013,0017,0984.5,+10.2,088,0124,1603853685,45.358 94,0012,0016,0984.4,+10.2,088,0112,1603853985,45.357 92,0009,0012,0984.4,+10.1,088,0117,1603854285,45.356 92,0008,0011,0984.5,+09.8,089,0113,1603854585,45.341 94,0007,0010,0984.7,+10.0,088,0111,1603854885,45.325 94,0009,0012,0984.3,+09.8,089,0101,1603855185,45.318 94,0009,0012,0984.6,+09.8,088,0114,1603855485,45.391 94,0010,0013,0984.7,+10.0,088,0137,1603855785,45.451 94,0011,0015,0984.8,+09.9,089,0116,1603856085,45.44 94,0012,0016,0984.7,+10.0,088,0131,1603856385,45.433 94,0008,0011,0984.6,+09.6,088,0123,1603856685,45.428 94,0007,0010,0984.5,+09.7,088,0132,1603856985,45.414 94,0007,0010,0984.6,+09.6,088,0127,1603857285,45.408 94,0007,0010,0984.5,+09.5,088,0135,1603857585,45.393 94,0010,0013,0984.5,+09.5,088,0132,1603857885,45.384 94,0008,0011,0984.6,+09.4,088,0122,1603858185,45.373 94,0009,0012,0984.4,+09.4,089,0106,1603858485,45.369 94,0012,0016,0984.5,+09.5,088,0114,1603858785,45.357 94,0008,0011,0984.6,+09.6,088,0113,1603859085,45.442 94,0007,0010,0984.5,+09.5,088,0110,1603859385,45.498 94,0007,0010,0984.7,+09.6,089,0112,1603859685,45.486 94,0017,0023,0984.6,+09.9,089,0130,1603859985,45.467 94,0013,0017,0984.7,+09.5,090,0100,1603860285,45.459 94,0008,0011,0984.7,+09.4,089,0115,1603860585,45.453 94,0009,0012,0984.9,+09.4,089,0114,1603860885,45.436 94,0008,0011,0984.7,+09.6,089,0111,1603861185,45.435 94,0009,0012,0984.8,+09.8,089,0116,1603861485,45.425 94,0008,0011,0985.0,+09.7,089,0137,1603861785,45.417 94,0013,0017,0984.9,+09.6,089,0129,1603862085,45.407 94,0008,0011,0985.2,+09.6,088,0115,1603862685,45.48 94,0007,0010,0985.1,+09.6,088,0110,1603862985,45.54 99,0007,0010,0985.3,+09.6,089,0147,1603863585,45.523 94,0032,0044,0985.6,+10.0,089,0116,1603864485,45.5 94,0021,0028,0985.3,+10.5,089,0132,1603865085,45.485 94,0013,0017,0985.4,+10.7,090,0118,1603865385,45.48 94,0011,0015,0985.7,+10.7,090,0114,1603865685,45.463 94,0011,0015,0985.5,+10.9,089,0105,1603865985,45.458 94,0009,0012,0985.5,+11.0,090,0110,1603866285,45.52 94,0011,0015,0985.6,+11.2,090,0124,1603866585,45.589 94,0008,0011,0985.7,+11.8,089,0108,1603866885,45.571 94,0008,0011,0985.8,+11.9,090,0110,1603867185,45.557 94,0007,0010,0985.6,+12.1,091,0106,1603867485,45.542 94,0006,0008,0985.9,+12.3,091,0120,1603867785,45.54 94,0011,0015,0985.7,+12.2,091,0111,1603868085,45.526 94,0011,0015,0985.8,+12.6,091,0111,1603868385,45.524 94,0008,0011,0985.9,+12.6,090,0107,1603868685,45.502 94,0009,0012,0985.8,+12.9,090,0103,1603868985,45.494 94,0017,0023,0986.0,+13.0,090,0090,1603869285,45.481 94,0009,0012,0985.6,+13.3,090,0110,1603869585,45.468 94,0007,0010,0985.8,+13.4,091,0117,1603869885,45.538 94,0008,0011,0985.9,+13.5,090,0139,1603870185,45.606 94,0005,0007,0985.6,+13.2,090,0112,1603870485,45.591 92,0007,0010,0986.0,+13.4,090,0124,1603870785,45.578 90,0006,0008,0985.8,+13.5,090,0113,1603871085,45.576 92,0006,0008,0986.1,+13.6,090,0121,1603871385,45.564 92,0008,0011,0986.1,+13.8,090,0123,1603871685,45.557 90,0007,0010,0986.4,+14.2,089,0135,1603871985,45.538 88,0006,0008,0986.2,+14.4,089,0117,1603872285,45.534 86,0005,0007,0986.2,+14.6,089,0123,1603872585,45.53 88,0008,0011,0986.1,+14.9,089,0117,1603872885,45.517 88,0006,0008,0986.2,+15.2,088,0120,1603873185,45.501 88,0006,0008,0986.4,+15.3,086,0104,1603873485,45.57 90,0007,0010,0986.3,+15.6,085,0113,1603873785,45.631 90,0006,0008,0986.2,+15.8,085,0110,1603874085,45.612 90,0007,0010,0986.5,+15.7,086,0127,1603874385,45.6 92,0008,0011,0986.4,+16.0,085,0133,1603874685,45.591 90,0010,0013,0986.3,+16.7,085,0122,1603875587,47.805 92,0011,0015,0986.7,+16.8,084,0118,1603875887,47.788 90,0013,0017,0986.5,+16.6,085,0117,1603876187,47.785 92,0008,0011,0986.2,+16.6,084,0112,1603876487,47.776 92,0010,0013,0986.3,+16.6,084,0102,1603876787,47.757 90,0009,0012,0986.3,+17.0,083,0107,1603877085,45.618 90,0010,0013,0986.4,+17.4,083,0110,1603877385,45.611 90,0009,0012,0986.1,+17.6,081,0108,1603877685,45.589 90,0009,0012,0986.3,+17.7,080,0105,1603877985,45.578 90,0009,0012,0986.2,+17.9,081,0133,1603878285,45.569 90,0009,0012,0986.0,+17.8,080,0105,1603878585,45.553 90,0008,0011,0986.2,+18.4,078,0114,1603878885,45.549 90,0008,0011,0986.1,+18.4,075,0115,1603879185,45.524 90,0007,0010,0986.3,+17.8,077,0124,1603879485,45.516 92,0007,0010,0986.2,+18.1,075,0112,1603879785,45.515 92,0007,0010,0986.0,+17.9,075,0113,1603880085,45.5 94,0007,0010,0986.2,+17.7,076,0127,1603880385,45.497 92,0007,0010,0986.0,+17.4,076,0113,1603880685,45.569 92,0007,0010,0985.8,+17.8,075,0095,1603880985,45.692 92,0010,0013,0985.8,+17.8,075,0107,1603881285,45.674 92,0006,0008,0985.8,+18.0,076,0101,1603881585,45.67 92,0011,0015,0985.7,+18.1,073,0127,1603881885,45.65 92,0007,0010,0985.8,+18.2,073,0096,1603882185,45.65 94,0007,0010,0985.9,+18.6,071,0117,1603882485,45.632 94,0008,0011,0985.5,+18.2,072,0122,1603882785,45.622 90,0007,0010,0986.0,+18.0,072,0120,1603883085,45.598 92,0006,0008,0985.8,+18.1,073,0114,1603883385,45.597 92,0008,0011,0985.7,+18.2,073,0115,1603883685,45.584 94,0009,0012,0985.6,+18.8,071,0105,1603883985,45.572 92,0008,0011,0985.4,+19.4,068,0120,1603884285,45.65 92,0008,0011,0985.6,+19.4,066,0119,1603884585,45.699 92,0007,0010,0985.5,+19.2,067,0109,1603884885,45.696 92,0006,0008,0985.6,+18.9,068,0109,1603885185,45.678 94,0007,0010,0985.5,+18.6,067,0091,1603885485,45.675 92,0007,0010,0985.4,+18.6,069,0115,1603885785,45.65 92,0007,0010,0985.5,+18.6,068,0114,1603886085,45.646 94,0007,0010,0985.5,+18.5,070,0104,1603886385,45.635 92,0008,0011,0985.4,+18.7,068,0135,1603886685,45.621 92,0007,0010,0985.3,+18.5,069,0112,1603886985,45.601 94,0007,0010,0985.3,+18.6,068,0116,1603887285,45.602 90,0008,0011,0985.2,+18.5,069,0120,1603887585,45.596 92,0007,0010,0985.3,+18.7,067,0101,1603887885,45.655 94,0011,0015,0985.1,+18.5,067,0128,1603888185,45.723 92,0007,0010,0985.4,+18.7,067,0122,1603888485,45.718 90,0008,0011,0985.1,+19.3,064,0113,1603888785,45.709 92,0006,0008,0985.3,+19.4,062,0126,1603889085,45.693 92,0007,0010,0985.4,+19.5,062,0099,1603889385,45.687 92,0007,0010,0985.2,+19.4,064,0104,1603889685,45.666 90,0007,0010,0985.5,+19.3,066,0137,1603889985,45.652 92,0013,0017,0985.9,+15.3,082,0111,1603902285,45.73 92,0012,0016,0986.0,+15.1,083,0099,1603902585,45.796 92,0015,0021,0986.1,+15.1,084,0116,1603902885,45.798 94,0014,0018,0986.4,+15.0,083,0107,1603903185,45.783 92,0016,0022,0986.3,+15.0,084,0117,1603903485,45.769 94,0014,0018,0986.5,+15.0,084,0110,1603903785,45.755 94,0013,0017,0986.3,+14.9,084,0105,1603904085,45.746 94,0015,0021,0986.3,+14.8,085,0136,1603904385,45.743 92,0012,0016,0986.6,+14.7,084,0140,1603904685,45.742 94,0013,0017,0986.6,+14.7,084,0121,1603904985,45.727 94,0015,0021,0986.4,+14.6,084,0107,1603905285,45.719 94,0014,0018,0986.7,+14.4,084,0119,1603905585,45.707 94,0016,0022,0986.5,+14.4,085,0117,1603905885,45.77 92,0018,0024,0986.8,+14.4,086,0114,1603906185,45.839 94,0020,0027,0986.4,+14.6,085,0123,1603906485,45.828 94,0017,0023,0986.7,+14.7,085,0121,1603906785,45.812 94,0015,0021,0986.3,+14.6,085,0107,1603907085,45.801 92,0016,0022,0986.6,+14.5,085,0100,1603907385,45.804 94,0016,0022,0986.6,+14.5,085,0105,1603907685,45.779 92,0014,0018,0986.7,+14.4,085,0115,1603907985,45.765 92,0015,0021,0986.7,+14.1,085,0119,1603908285,45.753 92,0015,0021,0986.7,+13.9,085,0120,1603908585,45.748 94,0014,0018,0986.7,+13.8,085,0127,1603908885,45.723 92,0018,0024,0986.8,+13.7,085,0109,1603909185,45.729 94,0015,0021,0986.9,+13.8,085,0109,1603909485,45.8 94,0015,0021,0986.8,+13.7,085,0110,1603909785,45.87 92,0017,0023,0986.9,+13.3,086,0128,1603910985,45.82 94,0016,0022,0986.7,+13.0,086,0130,1603911285,45.816 92,0017,0023,0986.6,+13.2,086,0112,1603911585,45.793 92,0019,0026,0986.7,+13.2,086,0101,1603912185,45.775 92,0018,0024,0987.0,+13.1,087,0117,1603912485,45.768 92,0019,0026,0986.9,+13.1,087,0116,1603912785,45.744 92,0019,0026,0987.0,+13.1,086,0107,1603913085,45.815 92,0017,0023,0986.6,+13.2,087,0105,1603913385,45.887 94,0019,0026,0986.6,+13.1,087,0112,1603913685,45.888 90,0018,0024,0986.5,+13.2,087,0089,1603913985,45.868 92,0019,0026,0986.7,+13.2,087,0118,1603914285,45.855 92,0021,0028,0986.8,+13.0,086,0139,1603914585,45.843 92,0021,0028,0986.9,+12.7,087,0100,1603914885,45.846 92,0018,0024,0986.6,+12.6,086,0118,1603915185,45.836 94,0019,0026,0986.8,+12.7,086,0101,1603915485,45.824 92,0019,0026,0986.7,+12.8,086,0129,1603915785,45.812 94,0018,0024,0986.5,+12.7,087,0106,1603916085,45.81 94,0021,0028,0986.6,+12.9,086,0122,1603916385,45.799 92,0015,0021,0986.7,+12.9,086,0118,1603916685,45.861 92,0021,0028,0986.6,+13.0,087,0114,1603916985,45.925 94,0015,0021,0986.4,+12.6,087,0122,1603917285,45.916 92,0018,0024,0986.4,+12.8,087,0122,1603917585,45.904 94,0017,0023,0986.6,+12.4,087,0110,1603917885,45.897 94,0016,0022,0986.5,+12.4,087,0122,1603918185,45.881 92,0022,0029,0986.2,+12.4,087,0102,1603918485,45.876 94,0024,0032,0986.2,+12.4,087,0116,1603918785,45.875 94,0021,0028,0986.2,+12.4,086,0111,1603919085,45.861 94,0022,0029,0986.5,+12.5,088,0096,1603919685,45.837 92,0024,0032,0986.2,+12.4,088,0115,1603919985,45.829 92,0020,0027,0986.1,+12.3,088,0116,1603920285,45.889 92,0029,0039,0986.3,+12.4,088,0124,1603920585,45.96 94,0018,0024,0986.2,+12.3,088,0116,1603920885,45.95 94,0021,0028,0986.3,+12.1,089,0113,1603921185,45.932 94,0011,0015,0986.3,+12.1,089,0106,1603921485,45.934 92,0018,0024,0986.0,+12.0,089,0112,1603921785,45.921 92,0011,0015,0986.2,+11.7,089,0111,1603922085,45.898 92,0027,0037,0986.0,+11.8,089,0120,1603922385,45.889 94,0018,0024,0985.8,+11.9,089,0130,1603922685,45.89 94,0018,0024,0986.1,+12.1,088,0138,1603922985,45.882 94,0013,0017,0986.1,+12.0,088,0119,1603923285,45.866 92,0016,0022,0985.7,+11.9,089,0117,1603923585,45.853 92,0024,0032,0985.9,+12.3,089,0115,1603923885,45.921 94,0021,0028,0986.0,+12.3,089,0111,1603924185,45.989 94,0015,0021,0985.9,+11.5,089,0108,1603924485,45.987 92,0010,0013,0986.0,+10.9,088,0117,1603924785,45.978 92,0010,0013,0985.7,+11.0,087,0098,1603925085,45.972 92,0012,0016,0985.7,+11.0,088,0128,1603925385,45.967 92,0010,0013,0985.5,+11.1,088,0134,1603925685,45.953 92,0015,0021,0985.6,+11.3,088,0105,1603925985,45.942 94,0015,0021,0986.0,+11.0,089,0126,1603926285,45.939 92,0016,0022,0986.0,+11.2,090,0113,1603926585,45.926 92,0013,0017,0985.6,+11.3,090,0117,1603926885,45.909 92,0016,0022,0985.6,+11.1,090,0100,1603927185,45.899 94,0016,0022,0985.5,+11.3,090,0098,1603927485,45.965 92,0017,0023,0985.7,+11.3,090,0115,1603927786,46.033 94,0014,0018,0985.5,+11.3,090,0105,1603928086,46.022 94,0011,0015,0985.5,+11.2,090,0120,1603928386,46.016 94,0012,0016,0985.9,+11.1,089,0109,1603928686,46.007 92,0012,0016,0985.7,+11.1,089,0126,1603928985,46 94,0013,0017,0985.3,+11.1,090,0112,1603929285,45.995 94,0020,0027,0985.2,+11.2,090,0118,1603929585,45.985 94,0012,0016,0985.1,+11.3,090,0116,1603929885,45.975 94,0018,0024,0985.1,+11.5,091,0125,1603930185,45.957 94,0014,0018,0985.1,+11.5,091,0103,1603930485,45.957 92,0019,0026,0985.4,+11.6,091,0123,1603930785,45.937 94,0015,0021,0985.1,+11.5,091,0104,1603931086,46.008 94,0018,0024,0985.3,+11.8,091,0100,1603931386,46.063 94,0013,0017,0985.2,+11.8,091,0128,1603931686,46.06 94,0020,0027,0985.3,+11.6,090,0133,1603931986,46.04 92,0024,0032,0985.2,+11.8,091,0096,1603932286,46.046 94,0014,0018,0985.4,+11.7,091,0093,1603932586,46.034 94,0014,0018,0985.4,+11.7,091,0111,1603932886,46.022 92,0019,0026,0985.4,+11.9,091,0127,1603933186,46.013 92,0020,0027,0985.5,+11.8,091,0115,1603933485,45.992 94,0010,0013,0985.4,+11.7,091,0124,1603933785,45.988 92,0013,0017,0985.5,+11.8,091,0129,1603934085,45.986 92,0013,0017,0985.5,+11.8,091,0138,1603934385,45.97 94,0008,0011,0985.5,+11.7,091,0119,1603934686,46.041 92,0013,0017,0985.5,+11.7,091,0115,1603934986,46.116 94,0018,0024,0985.2,+11.8,091,0101,1603935286,46.109 94,0016,0022,0985.2,+11.8,091,0098,1603935586,46.083 92,0012,0016,0985.3,+11.9,091,0106,1603935886,46.077 92,0012,0016,0985.7,+11.9,091,0103,1603936186,46.07 92,0011,0015,0985.3,+11.9,091,0117,1603936486,46.055 92,0012,0016,0985.3,+12.0,091,0121,1603936786,46.043 94,0017,0023,0985.3,+12.0,091,0108,1603937086,46.035 92,0015,0021,0985.6,+11.9,092,0098,1603937386,46.032 94,0019,0026,0985.4,+11.9,091,0098,1603937686,46.024 92,0013,0017,0985.7,+11.9,091,0086,1603937986,46.011 94,0011,0015,0985.4,+12.0,091,0112,1603938286,46.081 92,0013,0017,0985.7,+12.1,091,0109,1603938586,46.14 99,0017,0023,0985.7,+12.1,091,0115,1603938886,46.134 92,0016,0022,0985.3,+12.0,091,0122,1603939186,46.123 92,0012,0016,0985.6,+12.0,091,0122,1603939486,46.103 92,0014,0018,0985.7,+12.1,091,0136,1603939786,46.104 92,0013,0017,0985.3,+12.0,091,0130,1603940086,46.088 94,0015,0021,0985.6,+12.0,091,0111,1603940386,46.084 92,0015,0021,0985.3,+12.0,091,0113,1603940686,46.07 92,0015,0021,0985.3,+11.9,091,0106,1603940986,46.065 92,0014,0018,0985.4,+11.9,091,0126,1603941286,46.056 94,0013,0017,0985.3,+11.9,091,0130,1603941586,46.045 92,0013,0017,0985.4,+12.0,091,0109,1603941886,46.114 92,0015,0021,0985.3,+11.8,091,0112,1603942186,46.181 92,0011,0015,0985.3,+11.8,091,0110,1603942486,46.167 94,0009,0012,0985.1,+11.8,091,0130,1603942786,46.149 92,0015,0021,0985.0,+11.8,091,0123,1603943086,46.143 92,0015,0021,0985.0,+11.7,091,0117,1603943386,46.136 94,0018,0024,0984.7,+11.7,091,0113,1603943686,46.134 92,0015,0021,0985.0,+11.8,091,0124,1603943986,46.114 92,0016,0022,0984.8,+11.8,091,0118,1603944286,46.106 94,0014,0018,0984.8,+11.8,091,0112,1603944586,46.101 94,0019,0026,0984.9,+11.8,091,0110,1603944886,46.082 94,0014,0018,0985.1,+11.7,091,0112,1603945186,46.077 94,0016,0022,0985.1,+11.7,091,0108,1603945486,46.136 92,0011,0015,0985.1,+11.8,091,0118,1603945786,46.21 92,0020,0027,0985.0,+11.8,091,0107,1603946086,46.199 92,0014,0018,0985.3,+11.7,091,0124,1603946386,46.188 92,0015,0021,0985.4,+11.7,091,0109,1603946686,46.191 92,0013,0017,0985.4,+11.8,091,0127,1603946986,46.173 94,0016,0022,0985.5,+11.9,091,0105,1603947286,46.165 92,0017,0023,0985.4,+12.0,091,0106,1603947586,46.156 92,0019,0026,0985.5,+12.0,090,0134,1603947886,46.145 99,0018,0024,0985.6,+12.0,090,0136,1603948186,46.135 94,0018,0024,0985.7,+11.9,091,0120,1603948486,46.114 92,0017,0023,0985.5,+12.0,090,0130,1603948786,46.098 92,0019,0026,0985.8,+12.2,090,0103,1603949086,46.172 92,0018,0024,0985.7,+12.2,091,0096,1603949386,46.231 94,0017,0023,0985.8,+12.1,091,0100,1603949686,46.224 94,0015,0021,0985.5,+12.1,090,0115,1603949986,46.213 90,0019,0026,0985.8,+12.1,090,0119,1603950286,46.211 90,0020,0027,0986.1,+12.2,091,0116,1603950586,46.203 92,0020,0027,0986.1,+12.3,091,0107,1603950886,46.19 90,0022,0029,0986.0,+12.3,091,0127,1603951186,46.189 92,0024,0032,0986.2,+12.4,091,0104,1603951486,46.183 90,0027,0037,0986.0,+12.5,091,0128,1603951786,46.163 92,0025,0034,0986.1,+12.6,090,0113,1603952086,46.162 90,0030,0042,0986.2,+12.7,090,0096,1603952386,46.141 92,0031,0043,0986.2,+12.7,090,0114,1603952686,46.215 92,0032,0044,0986.2,+12.8,090,0119,1603952986,46.278 90,0032,0044,0985.9,+12.9,090,0133,1603953286,46.269 92,0029,0039,0985.9,+12.9,090,0105,1603953586,46.264 90,0033,0045,0985.9,+12.9,090,0140,1603953886,46.251 88,0028,0038,0985.9,+13.2,090,0112,1603954186,46.244 88,0031,0043,0985.9,+13.3,089,0110,1603954486,46.232 90,0034,0047,0986.0,+13.4,089,0094,1603954786,46.227 92,0032,0044,0985.9,+13.5,088,0141,1603955086,46.213 90,0034,0047,0986.2,+13.8,088,0101,1603955686,46.186 90,0034,0047,0986.3,+13.8,088,0116,1603955986,46.174 90,0036,0049,0986.2,+13.8,088,0119,1603956286,46.257 88,0031,0043,0986.1,+13.9,087,0100,1603956586,46.312 88,0027,0037,0986.0,+14.1,086,0115,1603957186,46.288 88,0030,0042,0986.2,+14.5,086,0101,1603957486,46.28 86,0029,0039,0986.1,+14.7,086,0106,1603957786,46.274 90,0028,0038,0986.2,+14.4,085,0110,1603958086,46.259 88,0029,0039,0986.0,+14.8,084,0127,1603958386,46.246 92,0036,0049,0986.0,+15.0,084,0116,1603958686,46.222 92,0028,0038,0986.0,+14.8,084,0114,1603958986,46.218 92,0024,0032,0985.9,+14.8,084,0115,1603959286,46.214 94,0023,0031,0986.2,+14.5,083,0101,1603959586,46.212 92,0025,0034,0986.3,+14.6,084,0097,1603959886,46.267 92,0027,0037,0986.0,+14.7,083,0113,1603960186,46.343 94,0025,0034,0986.1,+14.7,082,0119,1603960486,46.332 94,0027,0037,0986.0,+14.8,083,0111,1603960786,46.315 94,0025,0034,0986.2,+15.3,081,0113,1603961686,46.301 94,0022,0029,0986.0,+15.6,079,0132,1603961986,46.279 92,0022,0029,0986.0,+16.2,079,0102,1603962586,46.248 92,0016,0022,0986.1,+16.3,073,0112,1603962886,46.243 92,0018,0024,0985.7,+16.6,073,0125,1603963186,46.23 92,0017,0023,0985.7,+16.7,073,0128,1603963486,46.295 90,0023,0031,0986.0,+16.5,071,0103,1603963786,46.366 90,0017,0023,0985.6,+16.4,072,0106,1603964086,46.342 94,0015,0021,0985.9,+16.5,073,0142,1603964386,46.333 94,0016,0022,0986.1,+16.6,071,0135,1603964686,46.331 90,0017,0023,0986.1,+16.5,073,0080,1603964986,46.313 88,0015,0021,0985.8,+16.5,075,0123,1603965286,46.308 90,0015,0021,0985.4,+16.3,073,0116,1603965586,46.291 92,0014,0018,0985.7,+16.5,075,0099,1603965886,46.282 90,0015,0021,0985.7,+16.7,073,0126,1603966186,46.276 90,0014,0018,0985.4,+16.6,073,0128,1603966486,46.255 90,0017,0023,0985.7,+16.8,072,0113,1603966786,46.256 88,0013,0017,0985.2,+17.1,073,0112,1603967086,46.308 90,0014,0018,0985.2,+17.9,070,0103,1603967386,46.38 88,0013,0017,0985.4,+17.7,067,0135,1603967686,46.368 90,0019,0026,0985.0,+18.3,068,0116,1603967986,46.364 88,0014,0018,0985.1,+18.6,068,0111,1603968286,46.361 90,0012,0016,0985.2,+18.7,067,0116,1603968586,46.338 92,0013,0017,0984.9,+18.5,064,0101,1603968886,46.34 88,0011,0015,0985.0,+18.6,066,0101,1603969186,46.322 88,0010,0013,0984.8,+18.8,066,0112,1603969486,46.307 90,0011,0015,0984.7,+19.1,062,0106,1603969786,46.298 90,0018,0024,0984.8,+19.3,060,0125,1603970086,46.281 88,0010,0013,0984.9,+18.9,060,0111,1603970386,46.274 90,0013,0017,0984.9,+18.6,060,0109,1603970686,46.34 90,0011,0015,0984.6,+17.9,061,0116,1603971286,46.401 90,0014,0018,0984.7,+18.0,062,0119,1603971586,46.383 90,0014,0018,0984.6,+18.8,064,0097,1603971886,46.368 90,0010,0013,0984.4,+19.0,062,0117,1603972186,46.359 88,0011,0015,0984.4,+19.3,063,0109,1603972486,46.356 94,0010,0013,0984.6,+19.4,057,0113,1603972786,46.347 92,0011,0015,0984.4,+19.3,057,0120,1603973086,46.335 94,0010,0013,0984.4,+19.7,057,0122,1603973386,46.32 92,0012,0016,0984.5,+19.5,057,0120,1603973686,46.305 92,0017,0023,0984.5,+19.8,057,0110,1603973986,46.295 94,0014,0018,0984.2,+19.7,056,0122,1603974286,46.359 92,0022,0029,0984.4,+19.7,059,0111,1603974586,46.418 92,0039,0053,0984.3,+19.9,054,0118,1603974886,46.411 92,0021,0028,0984.4,+20.1,055,0122,1603975186,46.407 94,0029,0039,0984.3,+20.3,055,0103,1603975486,46.391 94,0027,0037,0984.6,+20.1,056,0115,1603975786,46.385 94,0013,0017,0984.4,+19.8,055,0116,1603976086,46.379 92,0011,0015,0984.5,+20.2,054,0126,1603976386,46.355 90,0014,0018,0984.2,+19.9,057,0095,1603976686,46.349 88,0010,0013,0984.5,+19.4,061,0116,1603976986,46.329 92,0013,0017,0984.4,+19.4,059,0097,1603977286,46.325 94,0016,0022,0984.4,+19.3,061,0113,1603977586,46.302 92,0014,0018,0984.6,+19.1,061,0098,1603977886,46.368 99,0022,0029,0984.6,+19.1,060,0106,1603978186,46.436 94,0011,0015,0984.6,+18.5,065,0100,1603978486,46.418 96,0015,0021,0984.7,+18.4,063,0104,1603978786,46.409 94,0017,0023,0984.6,+18.0,068,0127,1603979086,46.401 94,0022,0029,0984.6,+18.0,064,0085,1603979386,46.388 94,0016,0022,0984.7,+17.8,064,0132,1603979686,46.378 92,0018,0024,0984.5,+17.6,064,0112,1603979986,46.363 94,0017,0023,0984.8,+17.4,066,0137,1603980286,46.353 94,0018,0024,0984.8,+17.2,069,0136,1603980586,46.333 94,0028,0038,0984.5,+17.1,070,0104,1603980886,46.33 94,0017,0023,0984.9,+17.1,069,0114,1603981186,46.319 94,0019,0026,0984.8,+17.1,067,0119,1603981486,46.383 94,0020,0027,0984.5,+16.9,068,0102,1603981786,46.45 94,0021,0028,0984.7,+16.8,068,0099,1603982086,46.439 94,0021,0028,0984.6,+16.6,068,0137,1603982386,46.434 94,0027,0037,0984.6,+16.6,068,0131,1603982686,46.428 94,0025,0034,0985.1,+16.5,069,0109,1603982986,46.409 96,0030,0042,0985.1,+16.4,069,0118,1603983286,46.398 96,0033,0045,0984.7,+16.3,069,0099,1603983586,46.393 96,0039,0053,0985.0,+16.3,072,0119,1603983886,46.38 94,0039,0053,0985.0,+16.2,072,0104,1603984186,46.366 96,0039,0053,0984.7,+16.0,073,0107,1603984786,46.358 96,0041,0055,0985.2,+15.8,075,0108,1603985086,46.413 96,0040,0054,0985.4,+15.8,073,0132,1603985386,46.49 96,0039,0053,0985.1,+15.8,074,0107,1603985686,46.482 96,0041,0055,0985.3,+15.6,075,0110,1603985986,46.465 96,0040,0054,0985.3,+15.5,074,0121,1603986286,46.461 96,0034,0047,0985.2,+15.6,075,0111,1603986586,46.448 96,0037,0050,0985.4,+15.5,074,0122,1603986886,46.422 96,0029,0039,0985.1,+15.5,073,0126,1603987186,46.421 94,0030,0042,0985.4,+15.2,076,0114,1603987486,46.4 96,0026,0036,0985.6,+15.3,075,0110,1603987786,46.398 96,0025,0034,0985.5,+15.1,076,0111,1603988086,46.396 96,0023,0031,0985.4,+15.1,076,0092,1603988386,46.371 96,0025,0034,0985.7,+15.0,077,0116,1603988686,46.457 96,0023,0031,0985.4,+15.0,075,0115,1603988986,46.511 96,0023,0031,0985.4,+14.8,077,0116,1603989286,46.515 96,0024,0032,0985.6,+14.9,076,0102,1603989586,46.494 94,0025,0034,0985.4,+14.7,077,0111,1603989886,46.488 96,0029,0039,0985.4,+14.4,079,0090,1603990186,46.461 96,0030,0042,0985.7,+14.2,079,0132,1603990486,46.467 96,0026,0036,0985.8,+14.0,081,0118,1603990786,46.456 96,0027,0037,0985.6,+13.6,081,0110,1603991086,46.439 94,0028,0038,0985.7,+13.5,081,0105,1603991386,46.423 96,0029,0039,0985.6,+13.3,081,0123,1603991686,46.419 96,0028,0038,0985.6,+12.9,083,0109,1603991986,46.406 96,0025,0034,0985.6,+12.8,082,0126,1603992286,46.462 96,0025,0034,0985.4,+12.8,082,0116,1603992586,46.531 96,0028,0038,0985.4,+12.8,082,0114,1603992886,46.517 96,0027,0037,0985.7,+12.4,083,0119,1603993186,46.516 96,0032,0044,0985.5,+12.5,082,0122,1603993486,46.507 96,0025,0034,0985.5,+12.6,082,0128,1603993786,46.502 96,0029,0039,0985.6,+12.5,083,0103,1603994086,46.472 96,0026,0036,0985.8,+12.5,083,0113,1603994386,46.468 96,0023,0031,0985.8,+12.2,083,0128,1603994686,46.458 96,0023,0031,0985.7,+12.1,083,0132,1603994986,46.434 96,0030,0042,0986.1,+12.0,083,0120,1603995286,46.44 96,0022,0029,0986.1,+12.0,083,0138,1603995586,46.427 94,0032,0044,0986.0,+12.1,083,0116,1603995886,46.49 96,0028,0038,0986.1,+12.0,083,0099,1603996186,46.567 96,0028,0038,0985.9,+12.1,084,0116,1603996486,46.567 96,0023,0031,0985.9,+12.1,084,0136,1603996786,46.553 94,0032,0044,0986.1,+12.0,084,0104,1603997086,46.534 96,0024,0032,0985.9,+11.9,084,0156,1603997386,46.525 96,0023,0031,0986.1,+11.8,083,0133,1603997686,46.524 96,0024,0032,0986.1,+11.6,084,0138,1603997986,46.511 94,0031,0043,0986.4,+11.7,084,0133,1603998286,46.502 96,0025,0034,0986.4,+11.7,084,0107,1603998586,46.493 96,0029,0039,0986.5,+12.1,085,0122,1603998886,46.479 94,0029,0039,0986.3,+12.0,084,0112,1603999186,46.465 96,0029,0039,0986.5,+12.1,085,0101,1603999486,46.537 96,0026,0036,0986.4,+11.8,085,0109,1603999786,46.604 96,0028,0038,0986.4,+11.8,085,0110,1604000086,46.59 96,0030,0042,0986.4,+11.8,085,0130,1604000386,46.593 96,0030,0042,0986.0,+12.0,084,0116,1604000686,46.572 96,0033,0045,0986.3,+12.1,084,0116,1604000986,46.567 96,0030,0042,0986.2,+12.0,084,0116,1604001286,46.553 94,0028,0038,0985.9,+12.1,083,0101,1604001586,46.552 96,0030,0042,0986.1,+12.0,084,0125,1604001886,46.531 96,0032,0044,0986.3,+12.1,084,0118,1604002186,46.518 96,0030,0042,0986.1,+11.8,084,0101,1604002486,46.517 96,0030,0042,0986.0,+12.0,084,0094,1604002786,46.51 96,0024,0032,0986.1,+11.8,084,0113,1604003086,46.576 94,0023,0031,0986.4,+11.8,084,0136,1604003386,46.639 96,0026,0036,0986.2,+11.9,084,0114,1604003686,46.636 96,0027,0037,0986.2,+12.1,083,0116,1604003986,46.619 96,0030,0042,0986.2,+11.8,084,0131,1604004286,46.617 96,0025,0034,0986.3,+11.8,084,0101,1604004586,46.6 96,0024,0032,0986.3,+11.8,084,0119,1604004886,46.596 94,0027,0037,0986.4,+11.7,084,0121,1604005186,46.585 96,0026,0036,0986.3,+11.8,083,0112,1604005486,46.566 96,0028,0038,0986.1,+11.7,084,0116,1604005786,46.568 96,0027,0037,0986.1,+11.4,084,0115,1604006086,46.559 96,0025,0034,0985.9,+11.4,084,0112,1604006386,46.544 94,0022,0029,0985.8,+11.5,084,0125,1604006686,46.623 96,0022,0029,0986.2,+11.7,083,0100,1604006986,46.686 96,0021,0028,0986.1,+11.9,083,0126,1604007286,46.672 94,0022,0029,0986.0,+12.2,081,0105,1604007586,46.662 94,0024,0032,0986.3,+12.1,082,0101,1604007886,46.651 94,0023,0031,0985.7,+12.1,082,0129,1604008186,46.646 96,0018,0024,0985.8,+12.2,081,0120,1604008486,46.634 94,0022,0029,0986.0,+12.3,081,0125,1604008786,46.626 96,0017,0023,0985.9,+12.4,080,0129,1604009086,46.605 96,0021,0028,0986.1,+12.3,081,0116,1604009386,46.598 96,0019,0026,0986.1,+12.3,082,0100,1604009686,46.588 96,0020,0027,0986.0,+12.1,082,0095,1604009986,46.575 94,0028,0038,0986.2,+12.1,083,0119,1604010286,46.647 96,0021,0028,0985.7,+11.8,084,0107,1604010886,46.705 94,0023,0031,0986.0,+11.9,083,0110,1604011186,46.693 96,0022,0029,0985.6,+11.7,084,0098,1604011486,46.684 96,0019,0026,0985.9,+11.6,085,0124,1604011786,46.665 94,0021,0028,0985.5,+11.7,085,0117,1604012086,46.662 96,0018,0024,0985.9,+11.5,085,0101,1604012386,46.648 96,0026,0036,0985.6,+11.8,084,0119,1604012986,46.631 94,0024,0032,0985.5,+11.8,084,0107,1604013286,46.624 96,0031,0043,0985.8,+11.8,084,0105,1604013886,46.675 96,0025,0034,0986.0,+11.6,084,0092,1604015386,46.712 96,0029,0039,0985.7,+11.7,084,0106,1604015686,46.697 96,0021,0028,0985.5,+11.7,085,0113,1604016286,46.681 96,0020,0027,0985.6,+11.7,085,0127,1604016586,46.666 96,0018,0024,0985.5,+11.6,085,0106,1604016886,46.66 96,0027,0037,0985.6,+11.8,084,0104,1604017186,46.646 94,0024,0032,0986.0,+11.6,085,0111,1604017486,46.718 96,0024,0032,0985.7,+11.7,085,0125,1604017786,46.776 96,0025,0034,0985.6,+11.7,085,0101,1604018086,46.774 94,0024,0032,0985.4,+11.6,086,0107,1604018386,46.772 94,0024,0032,0985.6,+11.7,085,0124,1604018686,46.758 96,0024,0032,0985.6,+11.7,086,0113,1604018986,46.749 94,0023,0031,0985.5,+11.6,086,0110,1604019286,46.731 96,0022,0029,0985.5,+11.7,086,0098,1604019586,46.73 96,0028,0038,0985.7,+11.5,085,0117,1604019886,46.714 96,0023,0031,0985.6,+11.3,086,0118,1604020186,46.71 96,0023,0031,0985.6,+11.3,086,0122,1604020486,46.699 96,0023,0031,0985.7,+11.4,085,0114,1604020786,46.697 92,0027,0037,0985.5,+11.2,086,0124,1604021086,46.755 94,0028,0038,0985.4,+11.2,086,0115,1604021386,46.82 96,0027,0037,0985.7,+11.1,086,0114,1604021686,46.821 96,0027,0037,0985.5,+11.0,085,0114,1604021986,46.805 96,0027,0037,0985.3,+11.0,085,0126,1604022286,46.792 96,0022,0029,0985.4,+11.0,086,0107,1604022586,46.781 96,0026,0036,0985.3,+11.0,085,0095,1604022886,46.775 94,0024,0032,0985.5,+11.0,085,0125,1604023186,46.761 96,0021,0028,0985.5,+11.0,085,0109,1604023486,46.75 96,0032,0044,0985.3,+10.9,085,0104,1604023786,46.747 96,0025,0034,0985.7,+11.1,085,0100,1604024086,46.73 96,0026,0036,0985.6,+11.0,086,0088,1604024386,46.719 96,0027,0037,0985.6,+11.1,085,0133,1604024686,46.801 96,0028,0038,0985.7,+11.1,086,0124,1604025286,46.851 96,0031,0043,0985.5,+11.0,086,0110,1604025586,46.845 96,0028,0038,0985.5,+11.0,085,0126,1604025886,46.84 96,0028,0038,0985.4,+11.0,085,0103,1604026186,46.818 96,0030,0042,0985.4,+11.0,085,0129,1604026486,46.812 94,0025,0034,0985.5,+11.0,085,0127,1604026786,46.798 96,0029,0039,0985.7,+11.1,085,0108,1604027086,46.79 96,0026,0036,0985.7,+11.1,085,0131,1604027386,46.785 96,0028,0038,0985.5,+10.9,086,0124,1604027686,46.764 94,0025,0034,0985.7,+10.7,086,0114,1604027986,46.759 96,0023,0031,0985.7,+10.8,085,0114,1604028286,46.826 96,0023,0031,0985.5,+10.6,085,0114,1604028586,46.893 96,0025,0034,0985.4,+10.6,085,0118,1604028886,46.892 96,0022,0029,0985.5,+10.6,086,0118,1604029186,46.873 96,0019,0026,0985.8,+10.5,086,0102,1604029486,46.869 96,0025,0034,0985.7,+10.7,085,0105,1604029786,46.87 96,0025,0034,0985.8,+10.7,085,0124,1604030086,46.854 96,0025,0034,0985.6,+10.7,086,0114,1604030386,46.844 96,0025,0034,0985.6,+10.6,085,0128,1604030686,46.827 96,0026,0036,0985.5,+10.7,085,0120,1604030986,46.819 96,0024,0032,0985.6,+10.7,085,0123,1604031286,46.816 96,0028,0038,0985.5,+10.7,085,0107,1604031586,46.807 96,0023,0031,0985.7,+10.6,084,0110,1604031886,46.866 96,0023,0031,0985.8,+10.5,085,0131,1604032486,46.928 96,0025,0034,0986.1,+10.2,086,0122,1604032786,46.918 96,0026,0036,0986.0,+10.2,086,0114,1604033086,46.905 96,0030,0042,0986.0,+10.4,086,0110,1604033386,46.89 96,0030,0042,0986.1,+10.3,086,0122,1604033686,46.898 96,0030,0042,0986.0,+10.5,085,0112,1604033986,46.894 96,0037,0050,0986.0,+10.5,085,0105,1604034286,46.872 94,0028,0038,0986.2,+10.6,086,0124,1604034586,46.867 96,0034,0047,0986.4,+10.8,085,0119,1604034886,46.864 94,0030,0042,0986.1,+10.8,085,0117,1604035186,46.854 96,0036,0049,0986.2,+11.1,084,0108,1604035486,46.922 96,0030,0042,0986.2,+11.0,086,0096,1604035786,46.982 96,0032,0044,0986.2,+11.1,085,0116,1604036086,46.98 94,0036,0049,0986.4,+11.2,085,0112,1604036386,46.97 96,0037,0050,0986.1,+11.3,085,0118,1604036686,46.959 96,0033,0045,0986.4,+11.4,084,0119,1604036986,46.942 96,0035,0048,0986.6,+11.5,084,0111,1604037286,46.943 96,0039,0053,0986.6,+11.6,084,0126,1604037586,46.93 96,0037,0050,0986.6,+11.6,085,0116,1604037886,46.92 94,0035,0048,0986.6,+11.6,085,0119,1604038186,46.909 96,0036,0049,0986.3,+11.8,084,0152,1604038486,46.902 96,0035,0048,0986.5,+11.9,084,0134,1604038786,46.893 96,0040,0054,0986.3,+12.1,084,0111,1604039086,46.954 96,0043,0058,0986.6,+12.0,084,0107,1604039387,47.024 94,0041,0055,0986.7,+11.9,084,0102,1604039687,47.034 96,0044,0059,0986.8,+11.9,084,0129,1604039986,46.999 96,0035,0048,0986.7,+12.0,084,0119,1604040286,46.992 96,0052,0070,0986.8,+11.9,084,0106,1604040586,46.977 94,0042,0057,0986.6,+12.1,084,0128,1604040886,46.972 96,0041,0055,0986.6,+12.2,083,0131,1604041186,46.968 94,0045,0060,0986.3,+12.5,083,0105,1604041486,46.953 94,0033,0045,0986.3,+12.6,083,0116,1604041786,46.94 94,0035,0048,0986.3,+12.8,083,0100,1604042086,46.935 94,0031,0043,0986.3,+13.1,082,0126,1604042386,46.925 94,0025,0034,0986.4,+13.3,081,0095,1604042686,46.997 94,0020,0027,0986.2,+13.5,080,0126,1604042987,47.054 94,0024,0032,0986.3,+13.4,082,0110,1604043287,47.048 94,0027,0037,0986.5,+13.2,083,0119,1604043587,47.032 92,0026,0036,0986.2,+13.5,082,0115,1604043887,47.024 94,0024,0032,0986.3,+13.4,083,0117,1604044187,47.017 94,0020,0027,0986.5,+13.6,079,0133,1604044487,47.004 94,0025,0034,0986.3,+13.7,078,0124,1604044786,46.997 94,0019,0026,0986.4,+13.7,076,0116,1604045086,46.982 94,0021,0028,0986.7,+13.9,076,0109,1604045386,46.969 90,0023,0031,0986.5,+13.9,078,0113,1604045686,46.969 92,0017,0023,0986.5,+14.0,076,0102,1604045986,46.955 92,0021,0028,0986.2,+14.2,075,0126,1604046287,47.018 90,0018,0024,0986.2,+13.8,074,0119,1604046587,47.089 90,0025,0034,0986.5,+13.8,073,0135,1604046887,47.073 90,0023,0031,0986.6,+14.0,073,0122,1604047187,47.062 94,0025,0034,0986.2,+14.1,072,0104,1604047487,47.054 94,0023,0031,0986.2,+14.1,071,0110,1604047787,47.037 94,0022,0029,0986.5,+14.0,072,0122,1604048087,47.036 96,0023,0031,0986.0,+14.1,072,0103,1604048387,47.021 94,0028,0038,0986.2,+14.0,072,0113,1604048687,47.006 94,0024,0032,0986.4,+13.8,072,0108,1604048987,47 94,0022,0029,0986.4,+13.7,072,0112,1604049286,46.992 94,0021,0028,0986.5,+13.8,071,0113,1604049586,46.975 96,0022,0029,0986.0,+13.6,071,0117,1604049887,47.047 94,0028,0038,0986.3,+13.8,071,0115,1604050187,47.114 94,0019,0026,0986.3,+13.8,072,0105,1604050487,47.098 92,0020,0027,0986.2,+13.7,071,0127,1604050787,47.095 96,0018,0024,0986.0,+14.0,070,0107,1604051087,47.085 94,0016,0022,0986.1,+14.1,070,0122,1604051387,47.073 96,0018,0024,0986.0,+14.0,068,0129,1604051687,47.064 94,0012,0016,0986.1,+13.7,068,0117,1604051987,47.045 96,0013,0017,0985.9,+13.9,068,0127,1604052287,47.029 94,0010,0013,0985.5,+13.7,068,0104,1604052587,47.022 94,0012,0016,0985.5,+13.8,069,0108,1604052887,47.011 96,0012,0016,0985.5,+13.4,072,0115,1604053187,47.001 94,0008,0011,0985.5,+13.2,069,0091,1604053487,47.068 96,0007,0010,0985.1,+13.0,071,0104,1604053787,47.123 94,0006,0008,0985.3,+13.0,070,0137,1604054087,47.132 94,0005,0007,0985.6,+13.1,071,0130,1604054387,47.118 94,0006,0008,0985.2,+13.0,071,0114,1604054687,47.103 96,0005,0007,0985.2,+12.8,072,0108,1604054987,47.1 96,0005,0007,0985.0,+12.6,074,0100,1604055287,47.092 94,0004,0006,0985.5,+12.4,073,0126,1604055587,47.074 94,0004,0006,0985.4,+12.4,074,0118,1604055887,47.06 96,0004,0006,0985.3,+12.3,073,0117,1604056187,47.053 92,0005,0007,0985.1,+12.3,072,0121,1604056787,47.033 92,0007,0010,0985.2,+12.5,072,0139,1604057087,47.109 92,0005,0007,0985.1,+12.2,074,0112,1604057687,47.158 92,0009,0012,0985.2,+12.1,073,0110,1604057987,47.151 92,0008,0011,0985.5,+12.4,074,0110,1604058287,47.142 92,0006,0008,0985.1,+12.1,076,0109,1604058587,47.128 96,0008,0011,0985.4,+11.9,075,0123,1604058887,47.112 96,0013,0017,0985.1,+11.9,076,0122,1604059187,47.104 94,0012,0016,0985.3,+11.9,075,0111,1604059487,47.093 96,0010,0013,0985.3,+12.0,075,0096,1604059787,47.077 92,0010,0013,0985.6,+12.0,075,0113,1604060087,47.062 96,0011,0015,0985.3,+11.9,077,0117,1604060387,47.063 96,0011,0015,0985.4,+11.9,078,0121,1604060687,47.132 94,0011,0015,0985.3,+11.9,077,0130,1604060987,47.194 96,0011,0015,0985.4,+11.9,076,0119,1604061287,47.181 94,0008,0011,0985.6,+12.1,076,0121,1604061587,47.173 94,0009,0012,0985.4,+11.9,075,0118,1604061887,47.164 96,0011,0015,0985.5,+11.9,075,0121,1604062187,47.151 96,0010,0013,0985.6,+12.1,075,0111,1604062487,47.159 96,0006,0008,0985.4,+12.3,075,0123,1604062787,47.151 96,0007,0010,0985.6,+12.1,074,0132,1604063087,47.137 96,0006,0008,0985.7,+12.1,074,0118,1604063387,47.126 96,0006,0008,0985.5,+12.1,075,0107,1604063987,47.109 96,0006,0008,0985.4,+12.1,075,0108,1604064287,47.181 96,0007,0010,0985.2,+12.1,075,0103,1604064587,47.249 96,0006,0008,0985.1,+12.1,075,0123,1604064887,47.221 96,0007,0010,0985.2,+12.2,075,0104,1604065187,47.217 94,0008,0011,0985.5,+12.3,075,0123,1604065787,47.201 96,0005,0007,0985.4,+12.4,074,0110,1604066087,47.191 96,0005,0007,0985.0,+12.4,073,0142,1604066387,47.178 96,0004,0006,0985.2,+12.4,074,0124,1604066687,47.18 96,0006,0008,0985.4,+12.4,074,0115,1604066987,47.164 96,0011,0015,0985.4,+12.4,072,0091,1604067287,47.154 96,0004,0006,0985.5,+12.3,073,0098,1604067587,47.143 96,0004,0006,0985.5,+12.5,071,0111,1604067887,47.214 94,0003,0005,0985.6,+12.5,071,0110,1604068187,47.282 96,0004,0006,0985.6,+12.4,071,0115,1604068487,47.27 96,0008,0011,0985.3,+12.2,071,0121,1604068787,47.26 96,0003,0005,0985.6,+12.4,071,0129,1604069087,47.247 96,0003,0005,0985.5,+12.3,071,0124,1604069387,47.225 96,0003,0005,0985.6,+12.3,071,0109,1604069687,47.218 94,0003,0005,0985.7,+12.5,071,0121,1604069987,47.217 96,0003,0005,0985.6,+12.4,071,0115,1604070587,47.194 94,0003,0005,0985.5,+12.1,073,0118,1604070887,47.183 96,0003,0005,0985.5,+12.0,073,0138,1604071487,47.254 96,0002,0003,0985.6,+12.1,072,0106,1604072087,47.307 94,0005,0007,0985.6,+12.1,072,0106,1604072387,47.283 96,0002,0003,0985.8,+12.0,073,0116,1604072687,47.283 96,0005,0007,0986.0,+11.9,073,0118,1604072987,47.261 96,0003,0005,0985.8,+11.9,073,0112,1604073287,47.252 96,0002,0003,0985.6,+11.8,075,0109,1604073587,47.232 96,0002,0003,0985.7,+11.8,074,0100,1604073887,47.237 94,0003,0005,0985.6,+11.8,074,0102,1604074187,47.231 94,0002,0003,0985.8,+11.9,074,0116,1604074487,47.224 94,0002,0003,0985.7,+11.8,077,0131,1604074787,47.221 92,0003,0005,0985.8,+11.7,076,0125,1604075087,47.287 94,0003,0005,0985.7,+11.6,078,0127,1604075687,47.34 94,0001,0002,0985.7,+11.5,079,0106,1604075987,47.328 96,0002,0003,0985.5,+11.4,079,0116,1604076287,47.315 94,0004,0006,0985.7,+11.7,077,0122,1604076587,47.309 96,0003,0005,0985.8,+11.5,079,0114,1604076887,47.291 96,0004,0006,0986.0,+11.6,078,0106,1604077187,47.281 96,0004,0006,0985.9,+11.5,079,0096,1604077487,47.264 96,0005,0007,0986.0,+11.6,079,0101,1604077787,47.268 94,0006,0008,0986.0,+11.6,079,0103,1604078087,47.25 96,0007,0010,0986.0,+11.6,080,0101,1604078387,47.245 94,0009,0012,0985.7,+11.5,080,0140,1604078687,47.311 96,0009,0012,0985.7,+11.4,081,0127,1604078987,47.396 96,0008,0011,0985.7,+11.4,081,0098,1604079287,47.382 96,0009,0012,0985.7,+11.7,080,0101,1604079587,47.364 96,0012,0016,0985.8,+11.4,081,0131,1604079887,47.356 96,0012,0016,0985.7,+11.3,083,0118,1604080187,47.346 96,0011,0015,0985.9,+11.2,083,0107,1604080487,47.339 96,0014,0018,0985.7,+11.2,084,0113,1604080787,47.343 96,0015,0021,0986.0,+11.2,084,0106,1604081087,47.319 96,0014,0018,0986.0,+11.3,084,0123,1604081387,47.313 96,0013,0017,0985.9,+11.2,085,0116,1604081687,47.296 96,0015,0021,0985.9,+11.2,086,0113,1604081987,47.298 96,0017,0023,0986.1,+11.1,086,0118,1604082287,47.355 94,0017,0023,0986.1,+11.1,086,0148,1604082587,47.424 94,0012,0016,0986.3,+11.0,086,0123,1604082887,47.408 96,0016,0022,0986.0,+11.2,086,0133,1604083187,47.401 94,0012,0016,0986.0,+11.2,087,0146,1604083487,47.395 96,0015,0021,0986.3,+11.1,087,0139,1604083787,47.383 96,0020,0027,0986.4,+11.1,088,0118,1604084087,47.387 96,0019,0026,0986.2,+11.0,088,0141,1604084387,47.375 96,0018,0024,0986.3,+11.1,087,0142,1604084687,47.367 96,0018,0024,0986.2,+11.0,087,0138,1604084987,47.342 92,0020,0027,0986.2,+11.0,087,0118,1604085287,47.327 96,0015,0021,0986.5,+11.1,087,0123,1604085587,47.32 96,0018,0024,0986.3,+11.0,087,0103,1604085887,47.387 96,0016,0022,0986.3,+11.0,087,0107,1604086187,47.462 96,0010,0013,0986.4,+11.1,086,0102,1604086487,47.457 96,0008,0011,0986.7,+10.9,086,0127,1604086787,47.445 96,0008,0011,0986.7,+10.8,086,0109,1604087087,47.432 96,0006,0008,0986.6,+10.7,087,0132,1604087387,47.429 96,0007,0010,0986.4,+10.6,087,0131,1604087687,47.421 96,0008,0011,0986.5,+10.7,086,0115,1604087987,47.409 96,0006,0008,0986.7,+10.7,086,0105,1604088287,47.399 94,0006,0008,0986.5,+10.6,087,0115,1604088587,47.394 96,0009,0012,0986.9,+10.5,087,0106,1604088887,47.37 96,0008,0011,0986.8,+10.6,086,0106,1604089187,47.374 94,0007,0010,0986.9,+10.6,087,0142,1604089487,47.434 96,0010,0013,0987.0,+10.6,086,0120,1604089787,47.506 96,0009,0012,0987.0,+10.6,086,0118,1604090087,47.491 96,0008,0011,0986.9,+10.5,087,0121,1604090387,47.477 94,0008,0011,0987.0,+10.4,086,0105,1604090687,47.473 94,0008,0011,0987.0,+10.4,086,0119,1604090987,47.462 96,0007,0010,0987.0,+10.6,084,0126,1604091287,47.457 96,0009,0012,0986.8,+10.4,084,0117,1604091587,47.449 96,0010,0013,0986.7,+10.3,085,0099,1604091887,47.437 94,0008,0011,0986.9,+10.3,085,0119,1604092187,47.426 94,0007,0010,0986.9,+10.5,084,0111,1604092487,47.414 96,0011,0015,0986.9,+10.3,085,0105,1604092787,47.394 96,0009,0012,0986.9,+10.3,084,0121,1604093087,47.471 96,0007,0010,0986.8,+10.2,085,0119,1604093387,47.538 96,0013,0017,0986.9,+10.5,083,0130,1604093687,47.527 96,0010,0013,0986.9,+10.3,085,0105,1604093987,47.525 96,0009,0012,0987.0,+10.2,086,0101,1604094287,47.511 96,0009,0012,0987.3,+10.1,085,0110,1604094587,47.508 96,0008,0011,0987.4,+10.2,086,0120,1604094887,47.502 96,0009,0012,0987.1,+10.3,085,0103,1604095187,47.487 96,0008,0011,0987.2,+10.3,084,0122,1604095487,47.468 96,0008,0011,0987.2,+10.4,084,0113,1604095787,47.468 96,0009,0012,0987.2,+10.3,085,0087,1604096087,47.466 96,0011,0015,0987.3,+10.3,084,0123,1604096387,47.452 96,0007,0010,0987.4,+10.2,085,0109,1604096687,47.54 96,0007,0010,0987.4,+10.2,085,0133,1604096987,47.582 96,0006,0008,0987.1,+10.0,085,0116,1604097287,47.568 96,0009,0012,0987.3,+10.1,085,0108,1604097587,47.564 96,0009,0012,0987.2,+10.0,085,0116,1604097887,47.549 96,0009,0012,0987.4,+09.9,085,0098,1604098187,47.536 96,0009,0012,0987.3,+09.8,085,0105,1604098487,47.528 94,0009,0012,0987.5,+09.9,085,0107,1604098787,47.523 96,0009,0012,0987.2,+09.7,085,0103,1604099087,47.514 96,0010,0013,0987.4,+09.9,084,0124,1604099387,47.507 96,0011,0015,0987.5,+09.7,085,0104,1604099687,47.496 96,0009,0012,0987.6,+09.6,086,0114,1604099987,47.488 96,0011,0015,0987.5,+09.5,086,0104,1604100287,47.561 96,0009,0012,0987.4,+09.4,086,0106,1604100587,47.616 96,0008,0011,0987.3,+09.4,085,0109,1604100887,47.61 96,0009,0012,0987.4,+09.4,085,0116,1604101187,47.604 96,0011,0015,0987.9,+09.3,085,0096,1604101487,47.593 96,0009,0012,0987.5,+09.4,084,0130,1604101787,47.589 94,0010,0013,0987.8,+09.2,085,0109,1604102387,47.576 94,0008,0011,0987.7,+09.1,085,0108,1604102687,47.563 96,0009,0012,0987.5,+09.1,085,0119,1604102987,47.542 96,0009,0012,0987.7,+09.2,085,0102,1604103287,47.536 96,0012,0016,0987.9,+09.2,085,0113,1604103587,47.536 96,0010,0013,0987.8,+09.2,085,0104,1604103887,47.595 94,0008,0011,0987.8,+09.3,085,0118,1604104187,47.665 96,0008,0011,0988.0,+09.2,086,0104,1604104487,47.658 94,0009,0012,0988.0,+09.3,084,0124,1604104787,47.658 96,0010,0013,0987.6,+09.4,084,0122,1604105087,47.631 94,0008,0011,0987.9,+09.3,085,0131,1604105387,47.627 94,0008,0011,0987.5,+09.3,085,0119,1604105687,47.633 96,0009,0012,0987.6,+09.4,084,0116,1604105987,47.616 96,0007,0010,0987.5,+09.3,084,0121,1604106287,47.61 94,0006,0008,0987.9,+09.2,083,0114,1604106587,47.594 96,0008,0011,0987.5,+09.0,084,0100,1604106887,47.588 96,0007,0010,0988.1,+09.0,083,0105,1604107187,47.57 94,0005,0007,0987.6,+08.8,084,0107,1604107487,47.643 94,0007,0010,0987.7,+08.8,084,0117,1604107787,47.721 96,0007,0010,0987.6,+08.8,083,0102,1604108087,47.709 96,0007,0010,0987.3,+08.7,084,0109,1604108387,47.7 96,0008,0011,0987.3,+08.6,084,0131,1604108687,47.689 96,0006,0008,0987.8,+08.6,084,0107,1604108987,47.682 96,0006,0008,0987.8,+08.6,083,0115,1604109287,47.66 96,0005,0007,0987.6,+08.5,084,0108,1604109587,47.655 96,0009,0012,0987.9,+08.5,084,0113,1604109887,47.644 92,0006,0008,0987.6,+08.5,085,0115,1604110187,47.637 92,0007,0010,0987.8,+08.5,084,0109,1604110487,47.629 92,0006,0008,0987.4,+08.5,084,0115,1604110787,47.62 92,0007,0010,0987.5,+08.3,085,0119,1604111087,47.704 90,0008,0011,0987.6,+08.4,084,0103,1604111387,47.761 92,0006,0008,0987.6,+08.3,085,0116,1604111687,47.756 92,0005,0007,0987.7,+08.2,084,0116,1604111987,47.752 92,0005,0007,0987.8,+08.3,084,0104,1604112287,47.739 92,0004,0006,0987.7,+08.4,083,0120,1604112587,47.732 92,0004,0006,0987.8,+08.2,083,0120,1604112887,47.718 92,0005,0007,0988.0,+08.3,083,0118,1604113187,47.724 92,0007,0010,0988.0,+08.3,083,0110,1604113487,47.705 92,0004,0006,0987.6,+08.3,083,0108,1604113787,47.69 92,0008,0011,0987.7,+08.4,081,0124,1604114087,47.677 92,0003,0005,0987.8,+08.3,083,0121,1604114387,47.685 92,0004,0006,0988.0,+08.3,082,0116,1604114687,47.737 92,0005,0007,0987.6,+08.5,082,0097,1604114987,47.805 92,0006,0008,0988.0,+08.7,081,0111,1604115287,47.798 92,0005,0007,0987.4,+08.6,081,0122,1604115587,47.799 90,0004,0006,0987.5,+08.5,082,0121,1604115887,47.779 92,0005,0007,0987.5,+08.5,081,0112,1604116187,47.768 92,0004,0006,0987.3,+08.4,081,0097,1604116487,47.76 92,0005,0007,0987.4,+08.3,082,0137,1604116787,47.753 92,0003,0005,0987.4,+08.3,082,0120,1604117087,47.749 92,0005,0007,0987.6,+08.1,083,0106,1604117387,47.742 92,0005,0007,0987.3,+08.3,081,0110,1604117687,47.725 90,0005,0007,0987.4,+08.2,083,0098,1604117987,47.717 92,0005,0007,0987.4,+08.2,083,0123,1604118287,47.795 92,0008,0011,0987.0,+08.2,084,0118,1604118587,47.861 92,0005,0007,0987.1,+08.2,084,0110,1604118887,47.848 92,0006,0008,0987.2,+08.2,084,0112,1604119187,47.842 92,0006,0008,0987.4,+08.3,084,0097,1604119487,47.837 92,0008,0011,0987.3,+08.3,084,0123,1604119787,47.826 92,0007,0010,0987.3,+08.4,084,0123,1604120087,47.823 92,0005,0007,0987.4,+08.5,083,0102,1604120387,47.814 94,0007,0010,0987.3,+08.4,083,0103,1604120687,47.798 92,0007,0010,0987.6,+08.4,081,0108,1604120987,47.797 92,0007,0010,0987.8,+08.5,079,0121,1604121287,47.792 92,0006,0008,0987.6,+08.6,079,0114,1604121587,47.776 92,0007,0010,0987.7,+08.6,079,0118,1604121887,47.841 92,0005,0007,0987.5,+08.6,079,0116,1604122187,47.916 92,0007,0010,0987.2,+08.7,080,0124,1604122487,47.901 92,0008,0011,0987.5,+08.4,081,0116,1604122787,47.894 92,0007,0010,0987.5,+08.7,079,0106,1604123087,47.895 92,0011,0015,0987.5,+08.7,078,0101,1604123387,47.876 92,0007,0010,0987.6,+08.8,078,0115,1604123687,47.871 92,0008,0011,0987.7,+08.6,080,0119,1604123987,47.861 92,0006,0008,0987.6,+08.7,078,0108,1604124287,47.851 92,0008,0011,0987.7,+08.6,078,0118,1604124587,47.843 96,0009,0012,0987.6,+08.8,078,0117,1604124887,47.826 96,0008,0011,0987.7,+08.7,078,0098,1604125187,47.822 96,0006,0008,0987.5,+08.7,076,0122,1604125487,47.89 96,0007,0010,0987.7,+09.2,077,0107,1604125787,47.956 96,0007,0010,0987.6,+09.1,075,0110,1604126087,47.949 96,0007,0010,0988.0,+09.0,075,0104,1604126387,47.941 96,0011,0015,0987.7,+08.9,074,0103,1604126687,47.94 96,0006,0008,0987.5,+08.9,072,0127,1604126987,47.924 96,0006,0008,0987.7,+08.9,072,0109,1604127287,47.921 96,0005,0007,0987.6,+08.8,073,0115,1604127587,47.917 96,0006,0008,0987.4,+08.8,071,0127,1604127887,47.898 96,0006,0008,0987.8,+09.0,071,0105,1604128187,47.888 96,0008,0011,0987.6,+08.8,071,0121,1604128487,47.885 96,0007,0010,0987.7,+09.0,071,0088,1604128787,47.874 96,0008,0011,0987.5,+09.0,071,0101,1604129087,47.953 96,0010,0013,0987.6,+09.1,070,0108,1604129388,48.011 96,0007,0010,0987.7,+09.1,070,0115,1604129688,48.003 96,0008,0011,0987.4,+09.3,070,0113,1604129987,47.983 96,0007,0010,0987.2,+09.4,069,0125,1604130587,47.955 96,0010,0013,0987.0,+09.3,069,0091,1604130887,47.947 94,0009,0012,0987.2,+09.6,069,0124,1604131487,47.94 96,0005,0007,0987.2,+10.1,064,0102,1604132087,47.916 96,0005,0007,0987.1,+10.3,066,0102,1604132387,47.901 94,0003,0005,0987.3,+10.1,065,0103,1604132687,47.971 96,0008,0011,0987.2,+09.9,065,0126,1604132988,48.042 96,0011,0015,0987.0,+10.3,065,0124,1604133288,48.024 96,0007,0010,0987.2,+10.5,065,0092,1604133588,48.009 96,0006,0008,0987.2,+10.4,067,0140,1604133888,48.003 96,0010,0013,0987.2,+10.4,064,0115,1604134187,47.988 96,0005,0007,0986.8,+10.8,064,0115,1604134487,47.985 96,0007,0010,0986.8,+10.7,065,0129,1604134787,47.983 96,0006,0008,0986.7,+10.7,063,0099,1604135087,47.976 96,0006,0008,0986.8,+11.1,063,0119,1604135387,47.956 96,0005,0007,0986.8,+10.9,063,0110,1604135687,47.945 96,0007,0010,0986.7,+10.8,062,0111,1604135987,47.939 96,0005,0007,0986.4,+11.3,062,0104,1604136288,48.016 96,0013,0017,0986.5,+11.3,065,0122,1604136588,48.091 94,0006,0008,0986.4,+11.0,061,0136,1604136888,48.066 96,0006,0008,0986.2,+11.3,061,0110,1604137188,48.067 96,0009,0012,0985.9,+11.5,061,0119,1604137488,48.054 96,0007,0010,0986.2,+12.0,062,0114,1604137788,48.039 96,0004,0006,0986.0,+11.7,062,0109,1604138088,48.029 96,0006,0008,0986.0,+12.2,064,0111,1604138388,48.015 96,0007,0010,0986.0,+12.3,063,0114,1604138688,48.005 96,0005,0007,0985.9,+11.9,063,0128,1604138987,47.984 96,0010,0013,0986.0,+11.9,065,0123,1604139287,47.972 96,0007,0010,0985.6,+12.1,064,0123,1604139587,47.964 96,0009,0012,0985.7,+12.5,063,0116,1604139888,48.045 96,0005,0007,0985.6,+12.8,063,0111,1604140188,48.107 96,0007,0010,0985.8,+12.9,062,0103,1604140488,48.102 96,0005,0007,0985.3,+12.7,062,0106,1604140788,48.088 94,0004,0006,0985.5,+12.8,062,0116,1604141088,48.085 96,0006,0008,0985.4,+12.8,063,0104,1604141388,48.069 96,0004,0006,0985.3,+13.0,060,0117,1604141688,48.062 96,0005,0007,0985.1,+13.2,063,0114,1604141988,48.047 96,0010,0013,0985.2,+12.8,062,0103,1604142288,48.038 96,0006,0008,0985.3,+12.7,063,0117,1604142588,48.033 96,0008,0011,0985.0,+12.8,064,0097,1604142888,48.02 96,0008,0011,0985.1,+12.6,065,0103,1604143188,48.021 96,0010,0013,0984.9,+12.4,069,0127,1604143488,48.088 96,0008,0011,0985.2,+12.3,069,0117,1604143788,48.151 96,0007,0010,0985.0,+12.3,070,0124,1604144088,48.131 94,0010,0013,0984.9,+12.2,071,0109,1604144388,48.127 96,0011,0015,0984.8,+12.2,071,0110,1604144688,48.115 96,0015,0021,0984.7,+12.1,072,0106,1604144988,48.102 96,0007,0010,0984.8,+12.2,070,0128,1604145288,48.091 96,0009,0012,0984.6,+12.0,071,0104,1604145588,48.085 96,0009,0012,0984.9,+11.9,072,0127,1604145888,48.084 96,0011,0015,0984.5,+11.8,074,0105,1604146188,48.067 96,0010,0013,0984.4,+11.8,074,0145,1604146488,48.053 96,0012,0016,0984.5,+11.9,074,0113,1604146788,48.047 96,0009,0012,0984.3,+11.7,074,0120,1604147088,48.121 96,0014,0018,0984.5,+11.8,076,0115,1604147388,48.187 96,0020,0027,0984.4,+11.8,076,0147,1604147688,48.166 96,0019,0026,0984.4,+11.8,077,0136,1604147988,48.176 96,0021,0028,0984.2,+11.8,077,0117,1604148288,48.15 96,0021,0028,0984.0,+11.8,078,0113,1604148588,48.138 96,0019,0026,0984.2,+11.7,077,0116,1604148888,48.122 96,0018,0024,0984.3,+11.8,079,0108,1604149188,48.107 96,0020,0027,0984.0,+11.8,079,0105,1604149488,48.101 96,0012,0016,0984.1,+11.7,078,0130,1604149788,48.099 96,0006,0008,0984.3,+11.9,076,0116,1604150088,48.091 96,0006,0008,0984.3,+11.8,077,0117,1604150388,48.073 96,0005,0007,0984.0,+11.7,076,0130,1604150688,48.15 94,0008,0011,0983.9,+11.8,077,0114,1604150988,48.207 96,0011,0015,0984.2,+11.8,077,0121,1604151288,48.199 96,0006,0008,0984.2,+11.8,078,0107,1604151588,48.192 96,0005,0007,0983.8,+11.7,079,0114,1604151888,48.189 96,0009,0012,0984.0,+11.7,080,0127,1604152188,48.186 96,0030,0042,0983.8,+11.7,081,0109,1604152488,48.163 96,0014,0018,0983.9,+11.6,082,0099,1604152788,48.164 96,0015,0021,0983.7,+11.7,083,0124,1604153088,48.152 96,0019,0026,0983.5,+11.6,084,0127,1604153388,48.146 96,0028,0038,0983.4,+11.5,085,0135,1604153688,48.141 94,0024,0032,0983.4,+11.5,084,0144,1604153988,48.123 96,0021,0028,0983.3,+11.5,084,0114,1604154288,48.189 96,0031,0043,0983.4,+11.4,084,0125,1604154588,48.255 96,0030,0042,0983.5,+11.5,085,0100,1604154888,48.254 96,0032,0044,0983.4,+11.5,086,0125,1604155188,48.24 96,0029,0039,0983.2,+11.5,086,0115,1604155488,48.223 96,0024,0032,0983.2,+11.5,086,0121,1604155788,48.219 96,0017,0023,0983.4,+11.4,087,0115,1604156088,48.21 96,0010,0013,0983.3,+11.4,087,0107,1604156388,48.202 96,0006,0008,0983.3,+11.4,086,0129,1604156688,48.178 96,0008,0011,0983.4,+11.3,088,0143,1604156988,48.17 96,0009,0012,0983.5,+11.2,088,0132,1604157288,48.155 96,0009,0012,0983.3,+11.1,088,0106,1604157588,48.151 96,0010,0013,0983.2,+11.0,089,0120,1604157888,48.221 96,0008,0011,0983.1,+11.1,089,0126,1604158188,48.297 96,0010,0013,0983.1,+11.0,089,0113,1604158488,48.29 96,0009,0012,0983.6,+11.0,089,0128,1604158788,48.279 96,0009,0012,0983.5,+11.1,088,0140,1604159088,48.262 96,0010,0013,0983.3,+11.0,089,0123,1604159388,48.26 96,0009,0012,0983.8,+10.9,089,0113,1604159688,48.255 96,0009,0012,0983.7,+10.9,089,0133,1604159988,48.242 96,0013,0017,0983.8,+11.0,089,0111,1604160288,48.223 96,0009,0012,0983.7,+11.1,088,0118,1604160588,48.212 96,0008,0011,0983.8,+11.0,088,0131,1604160888,48.196 96,0009,0012,0983.6,+10.9,088,0127,1604161188,48.197 96,0007,0010,0983.8,+10.9,088,0128,1604161488,48.267 96,0009,0012,0983.5,+10.4,087,0143,1604161788,48.334 96,0009,0012,0983.8,+10.3,087,0114,1604162088,48.319 96,0007,0010,0983.9,+10.0,086,0132,1604162388,48.309 96,0006,0008,0984.0,+09.6,087,0110,1604162688,48.297 96,0005,0007,0983.8,+09.5,087,0120,1604162988,48.292 96,0006,0008,0984.2,+09.4,087,0143,1604163288,48.275 96,0006,0008,0984.1,+09.4,086,0148,1604163588,48.276 96,0007,0010,0984.3,+09.2,086,0126,1604163888,48.267 96,0012,0016,0984.2,+09.1,087,0132,1604164188,48.259 96,0008,0011,0984.2,+08.9,087,0122,1604164488,48.248 96,0008,0011,0984.3,+09.1,087,0115,1604164788,48.242 96,0008,0011,0984.5,+08.9,087,0136,1604165088,48.317 96,0008,0011,0984.8,+08.8,088,0118,1604165388,48.379 96,0007,0010,0984.6,+08.8,087,0118,1604165688,48.367 96,0007,0010,0984.8,+08.6,087,0112,1604165988,48.35 96,0008,0011,0984.8,+08.6,087,0129,1604166288,48.349 96,0006,0008,0984.6,+08.5,087,0138,1604166588,48.334 96,0007,0010,0984.4,+08.7,086,0132,1604166888,48.343 96,0011,0015,0984.9,+08.7,087,0118,1604167188,48.336 96,0008,0011,0984.8,+08.6,087,0128,1604167488,48.324 96,0010,0013,0984.9,+08.6,087,0121,1604167788,48.309 96,0011,0015,0985.2,+08.5,086,0124,1604168088,48.299 96,0009,0012,0985.2,+08.4,087,0113,1604168388,48.294 96,0007,0010,0985.6,+08.3,085,0119,1604168688,48.367 96,0012,0016,0985.4,+08.2,085,0099,1604168988,48.422 96,0006,0008,0985.6,+07.8,084,0113,1604169288,48.424 96,0006,0008,0985.6,+07.9,085,0124,1604169588,48.411 96,0008,0011,0985.7,+08.0,085,0127,1604169888,48.401 96,0007,0010,0985.5,+08.0,085,0102,1604170188,48.4 96,0006,0008,0986.1,+07.9,085,0126,1604170488,48.387 96,0005,0007,0986.2,+07.8,085,0107,1604170788,48.381 96,0005,0007,0986.4,+07.8,086,0108,1604171088,48.366 96,0005,0007,0986.1,+07.7,085,0126,1604171388,48.365 96,0005,0007,0985.9,+07.8,085,0123,1604171688,48.354 96,0004,0006,0986.1,+07.6,085,0122,1604171988,48.342 96,0005,0007,0985.9,+07.7,086,0104,1604172288,48.414 96,0009,0012,0985.9,+07.5,085,0102,1604172588,48.48 96,0006,0008,0985.9,+07.4,085,0115,1604172888,48.463 96,0007,0010,0986.0,+07.4,086,0110,1604173188,48.455 96,0006,0008,0985.7,+07.3,085,0122,1604173488,48.44 96,0005,0007,0985.9,+07.3,085,0095,1604173788,48.436 96,0009,0012,0985.9,+07.5,085,0111,1604174088,48.418 96,0005,0007,0986.0,+07.4,085,0131,1604174388,48.419 96,0008,0011,0986.0,+07.4,085,0123,1604174688,48.409 96,0005,0007,0986.2,+07.2,084,0128,1604174988,48.405 96,0005,0007,0986.2,+07.1,084,0099,1604175288,48.397 96,0012,0016,0986.2,+07.1,084,0115,1604175588,48.386 96,0007,0010,0986.2,+06.9,084,0117,1604175888,48.454 96,0006,0008,0986.0,+07.0,084,0120,1604176188,48.522 96,0006,0008,0986.2,+07.1,085,0126,1604176488,48.514 96,0007,0010,0986.2,+07.0,084,0105,1604176788,48.505 96,0008,0011,0986.2,+07.1,085,0127,1604177088,48.504 96,0008,0011,0986.5,+07.0,085,0123,1604177388,48.492 96,0012,0016,0986.4,+07.0,084,0112,1604177688,48.499 96,0010,0013,0986.2,+06.8,084,0118,1604177988,48.479 94,0010,0013,0986.6,+06.7,085,0115,1604178288,48.465 96,0008,0011,0986.6,+06.7,084,0109,1604178588,48.46 96,0011,0015,0986.6,+06.6,085,0115,1604178888,48.463 92,0011,0015,0986.9,+06.7,084,0116,1604179188,48.441 94,0009,0012,0986.9,+06.8,084,0116,1604179488,48.524 92,0012,0016,0986.5,+06.9,084,0125,1604179788,48.582 92,0011,0015,0986.7,+06.6,085,0109,1604180388,48.574 94,0011,0015,0986.8,+06.5,085,0124,1604180688,48.56 92,0015,0021,0986.9,+06.6,084,0115,1604180988,48.559 92,0010,0013,0986.8,+06.5,084,0111,1604181288,48.551 90,0013,0017,0986.6,+06.3,085,0104,1604181588,48.531 92,0014,0018,0986.6,+06.3,085,0112,1604181888,48.518 94,0012,0016,0986.6,+06.3,085,0101,1604182188,48.501 92,0011,0015,0986.6,+06.3,085,0098,1604182488,48.5 94,0011,0015,0986.8,+06.3,085,0112,1604182788,48.5 94,0012,0016,0986.9,+06.2,085,0137,1604183088,48.564 92,0012,0016,0986.7,+06.1,085,0142,1604183388,48.636 94,0011,0015,0986.9,+06.1,085,0111,1604183688,48.635 94,0011,0015,0986.8,+06.1,084,0108,1604183988,48.629 92,0013,0017,0986.6,+05.9,085,0108,1604184288,48.612 94,0011,0015,0987.0,+05.8,085,0109,1604184588,48.604 92,0012,0016,0986.9,+05.7,085,0098,1604184888,48.596 92,0013,0017,0987.2,+05.8,084,0108,1604185188,48.586 94,0011,0015,0987.2,+06.0,083,0104,1604185488,48.584 92,0011,0015,0987.2,+05.8,084,0113,1604185788,48.581 94,0010,0013,0987.1,+05.8,083,0106,1604186088,48.559 94,0010,0013,0987.2,+05.8,084,0108,1604186388,48.56 94,0011,0015,0987.2,+05.7,083,0102,1604186688,48.63 96,0009,0012,0987.4,+05.9,083,0111,1604186988,48.693 96,0011,0015,0987.3,+06.0,082,0099,1604187288,48.689 96,0014,0018,0987.2,+05.9,083,0130,1604187588,48.677 96,0012,0016,0987.2,+06.1,082,0108,1604187888,48.672 96,0009,0012,0987.3,+06.1,083,0130,1604188188,48.665 96,0011,0015,0987.1,+06.2,081,0104,1604188488,48.661 96,0012,0016,0987.3,+06.2,081,0115,1604188788,48.64 96,0009,0012,0987.1,+06.1,081,0109,1604189088,48.645 96,0008,0011,0987.6,+06.0,081,0114,1604189388,48.626 96,0012,0016,0987.3,+05.9,081,0116,1604189688,48.619 96,0010,0013,0987.4,+06.0,080,0105,1604189988,48.607 96,0012,0016,0987.3,+06.2,079,0126,1604190288,48.692 96,0007,0010,0987.6,+06.0,080,0117,1604190588,48.744 96,0008,0011,0987.6,+06.0,079,0110,1604190888,48.751 96,0008,0011,0986.9,+06.1,079,0123,1604191188,48.732 96,0012,0016,0987.4,+05.9,079,0109,1604191488,48.731 96,0008,0011,0987.2,+05.9,079,0106,1604191788,48.73 96,0011,0015,0987.1,+05.7,081,0133,1604192088,48.722 94,0009,0012,0987.2,+05.5,080,0098,1604192388,48.713 96,0007,0010,0987.0,+05.7,079,0123,1604192688,48.702 96,0008,0011,0987.0,+05.7,080,0118,1604192988,48.701 96,0007,0010,0987.0,+05.5,079,0121,1604193288,48.687 96,0007,0010,0986.7,+05.5,078,0119,1604193588,48.684 96,0008,0011,0986.8,+05.6,079,0117,1604193888,48.756 96,0007,0010,0986.8,+05.7,078,0102,1604194188,48.818 96,0008,0011,0986.8,+05.6,078,0109,1604194488,48.806 96,0008,0011,0987.2,+05.5,078,0101,1604194788,48.793 96,0008,0011,0987.1,+05.6,078,0116,1604195088,48.785 96,0006,0008,0987.0,+05.6,077,0117,1604195388,48.782 96,0008,0011,0987.1,+05.5,078,0123,1604195688,48.781 96,0005,0007,0987.2,+05.5,077,0121,1604195988,48.764 96,0008,0011,0986.9,+05.4,078,0153,1604196288,48.76 96,0005,0007,0986.9,+05.4,077,0124,1604196588,48.76 96,0006,0008,0987.0,+05.5,077,0109,1604196888,48.74 96,0006,0008,0987.1,+05.5,076,0141,1604197188,48.743 96,0008,0011,0987.1,+05.4,079,0099,1604197488,48.804 96,0006,0008,0987.0,+05.5,077,0102,1604197788,48.875 96,0007,0010,0987.2,+05.3,078,0107,1604198088,48.865 96,0005,0007,0987.0,+05.3,077,0121,1604198688,48.847 96,0005,0007,0987.3,+05.3,078,0106,1604198988,48.841 96,0005,0007,0987.1,+05.3,077,0111,1604199288,48.84 96,0007,0010,0987.2,+05.1,078,0109,1604199588,48.842 96,0009,0012,0987.1,+05.1,078,0134,1604199888,48.836 96,0005,0007,0987.4,+05.0,079,0119,1604200188,48.819 96,0006,0008,0987.1,+04.9,080,0139,1604200488,48.815 96,0007,0010,0987.2,+04.8,080,0133,1604201088,48.88 98,0006,0008,0987.4,+04.9,079,0120,1604201388,48.942 96,0006,0008,0986.9,+04.7,080,0105,1604201688,48.928 96,0007,0010,0987.2,+05.1,078,0133,1604201988,48.924 96,0006,0008,0987.1,+05.1,079,0122,1604202288,48.918 96,0006,0008,0987.2,+05.2,078,0109,1604202888,48.894 96,0007,0010,0987.3,+05.3,077,0105,1604203488,48.891 96,0006,0008,0987.1,+05.4,077,0109,1604204388,48.863 96,0005,0007,0987.3,+05.2,079,0127,1604204688,48.924 96,0006,0008,0987.3,+05.2,078,0106,1604204988,48.997 96,0006,0008,0987.3,+05.1,078,0124,1604205288,48.994 96,0006,0008,0987.5,+05.3,077,0122,1604205588,48.981 96,0005,0007,0987.4,+05.3,077,0119,1604205888,48.969 96,0006,0008,0987.6,+05.4,078,0116,1604206188,48.967 96,0006,0008,0987.7,+05.6,078,0112,1604206488,48.965 96,0005,0007,0987.5,+05.7,077,0108,1604206788,48.956 96,0004,0006,0987.9,+05.7,078,0128,1604207088,48.948 96,0006,0008,0987.9,+05.9,076,0125,1604207388,48.932 96,0007,0010,0987.8,+06.2,075,0120,1604207688,48.924 96,0005,0007,0987.9,+06.2,076,0113,1604207988,48.909 96,0004,0006,0988.2,+06.4,075,0097,1604208288,48.987 96,0006,0008,0988.2,+06.4,075,0130,1604208589,49.049 96,0005,0007,0987.9,+06.5,074,0127,1604208889,49.047 96,0006,0008,0988.1,+06.6,076,0109,1604209189,49.038 96,0007,0010,0988.3,+06.5,076,0100,1604209489,49.034 96,0006,0008,0988.1,+06.6,075,0116,1604209789,49.03 96,0005,0007,0988.2,+06.9,075,0085,1604210089,49.015 96,0005,0007,0988.4,+07.2,072,0103,1604210389,49.007 96,0004,0006,0988.5,+07.0,072,0105,1604210688,48.994 96,0005,0007,0988.5,+07.0,072,0118,1604210988,48.984 96,0006,0008,0988.3,+07.2,071,0108,1604211288,48.974 96,0007,0010,0988.7,+07.2,071,0111,1604211588,48.96 96,0005,0007,0988.8,+07.2,073,0112,1604211889,49.033 96,0005,0007,0988.3,+07.3,071,0110,1604212189,49.111 96,0007,0010,0988.5,+07.4,070,0138,1604212489,49.102 96,0005,0007,0988.6,+07.5,070,0117,1604212789,49.101 96,0005,0007,0988.9,+07.6,069,0098,1604213089,49.092 96,0006,0008,0989.0,+07.7,071,0110,1604213389,49.09 96,0004,0006,0988.9,+07.7,070,0097,1604213689,49.084 96,0006,0008,0988.8,+07.7,070,0115,1604213989,49.064 96,0004,0006,0989.0,+07.8,071,0127,1604214289,49.063 96,0006,0008,0988.9,+07.9,070,0110,1604214589,49.051 96,0005,0007,0989.1,+08.2,069,0129,1604214889,49.041 96,0004,0006,0989.0,+08.1,068,0122,1604215189,49.028 96,0005,0007,0988.9,+08.4,068,0116,1604215489,49.1 96,0003,0005,0989.2,+08.5,070,0116,1604215789,49.169 96,0004,0006,0989.1,+08.6,069,0097,1604216089,49.162 96,0003,0005,0989.3,+08.7,068,0103,1604216389,49.147 96,0004,0006,0989.2,+08.9,067,0131,1604216689,49.139 96,0003,0005,0989.3,+08.9,066,0112,1604216989,49.124 96,0004,0006,0989.3,+08.9,068,0117,1604217289,49.112 96,0003,0005,0989.1,+09.0,067,0116,1604217589,49.112 96,0003,0005,0989.0,+09.0,068,0109,1604217889,49.102 96,0003,0005,0989.4,+09.0,069,0115,1604218189,49.098 96,0003,0005,0989.3,+09.1,067,0106,1604218489,49.089 96,0003,0005,0989.4,+09.2,066,0098,1604218789,49.073 96,0003,0005,0989.4,+09.2,066,0122,1604219089,49.146 96,0007,0010,0989.3,+09.2,066,0110,1604219689,49.205 96,0004,0006,0989.2,+09.2,070,0107,1604219989,49.206 96,0002,0003,0989.3,+09.3,066,0113,1604220289,49.201 96,0006,0008,0989.4,+09.5,067,0100,1604220589,49.171 94,0005,0007,0989.4,+09.6,065,0120,1604220889,49.172 96,0003,0005,0989.6,+09.6,064,0100,1604221189,49.163 96,0006,0008,0989.3,+09.8,064,0108,1604221489,49.157 96,0004,0006,0989.3,+10.0,063,0101,1604221789,49.156 96,0004,0006,0989.5,+10.2,060,0103,1604222089,49.15 96,0003,0005,0989.6,+10.4,061,0109,1604222389,49.132 96,0004,0006,0989.6,+10.7,058,0105,1604222689,49.196 96,0004,0006,0989.5,+10.8,059,0119,1604222989,49.265 96,0006,0008,0989.3,+10.8,059,0126,1604223289,49.251 96,0004,0006,0989.6,+11.0,063,0121,1604223589,49.252 96,0006,0008,0989.2,+11.3,059,0139,1604223889,49.238 96,0003,0005,0989.2,+11.3,059,0122,1604224189,49.237 96,0003,0005,0989.5,+11.5,059,0119,1604224489,49.219 96,0004,0006,0989.4,+11.4,059,0117,1604224789,49.212 96,0003,0005,0989.2,+11.5,060,0105,1604225089,49.194 94,0004,0006,0989.4,+11.7,060,0122,1604225389,49.191 96,0004,0006,0989.2,+12.1,057,0125,1604225689,49.171 96,0003,0005,0989.1,+12.3,058,0111,1604225989,49.164 96,0003,0005,0989.1,+12.6,055,0114,1604226289,49.23 94,0004,0006,0988.9,+13.1,055,0102,1604226589,49.302 96,0004,0006,0988.9,+12.8,054,0100,1604226889,49.285 96,0004,0006,0989.0,+12.9,052,0106,1604227189,49.269 96,0004,0006,0989.1,+13.0,055,0117,1604227489,49.259 96,0003,0005,0989.0,+13.4,056,0124,1604227789,49.247 96,0004,0006,0988.7,+13.4,051,0111,1604228089,49.232 96,0003,0005,0988.8,+13.4,048,0105,1604228389,49.223 96,0006,0008,0988.8,+13.4,050,0119,1604228689,49.209 96,0003,0005,0989.0,+13.7,051,0114,1604228989,49.204 96,0004,0006,0988.9,+13.7,050,0105,1604229289,49.2 96,0005,0007,0988.6,+13.7,050,0107,1604229589,49.198 96,0003,0005,0989.0,+13.9,049,0121,1604229889,49.261 96,0003,0005,0988.9,+13.9,051,0123,1604230189,49.333 96,0003,0005,0988.4,+14.1,049,0122,1604230489,49.314 96,0004,0006,0988.4,+14.1,049,0121,1604230789,49.302 96,0003,0005,0988.6,+14.3,048,0109,1604231089,49.301 96,0003,0005,0988.5,+14.2,046,0116,1604231389,49.294 96,0003,0005,0988.6,+14.7,048,0109,1604231689,49.279 96,0005,0007,0988.8,+14.6,047,0126,1604231989,49.263 96,0003,0005,0988.7,+14.6,052,0113,1604232289,49.245 96,0002,0003,0988.7,+14.9,045,0089,1604232589,49.239 94,0003,0005,0988.5,+15.1,046,0112,1604232889,49.241 96,0004,0006,0988.7,+15.3,043,0109,1604233189,49.228 96,0003,0005,0988.5,+14.9,047,0119,1604233489,49.291 96,0005,0007,0988.5,+15.2,044,0105,1604233789,49.357 96,0003,0005,0988.5,+15.6,042,0118,1604234089,49.335 96,0002,0003,0988.7,+16.0,041,0100,1604234389,49.329 96,0003,0005,0988.5,+15.7,041,0119,1604234689,49.335 94,0003,0005,0988.5,+15.4,043,0105,1604234989,49.317 96,0003,0005,0988.4,+15.8,040,0110,1604235289,49.303 96,0004,0006,0988.5,+15.8,039,0111,1604235589,49.283 96,0004,0006,0988.6,+15.6,041,0100,1604235889,49.28 96,0003,0005,0988.4,+15.8,039,0115,1604236189,49.28 94,0002,0003,0988.5,+15.5,040,0113,1604236489,49.265 94,0003,0005,0988.5,+14.8,041,0100,1604236789,49.242 94,0003,0005,0988.3,+15.0,042,0119,1604237089,49.313 96,0003,0005,0988.6,+14.5,044,0111,1604237389,49.381 94,0003,0005,0988.3,+14.0,046,0109,1604237689,49.374 96,0007,0010,0988.4,+13.3,048,0139,1604237989,49.361 96,0003,0005,0988.4,+13.2,046,0102,1604238289,49.349 92,0004,0006,0988.3,+12.9,049,0134,1604238589,49.335 96,0002,0003,0988.6,+12.7,049,0119,1604238889,49.325 96,0002,0003,0988.5,+12.7,049,0104,1604239189,49.312 96,0005,0007,0988.4,+12.5,050,0112,1604239489,49.3 96,0003,0005,0988.3,+12.3,050,0097,1604239789,49.286 96,0011,0015,0988.3,+12.1,050,0118,1604240089,49.272 96,0003,0005,0988.5,+12.0,051,0122,1604240389,49.269 96,0003,0005,0988.3,+11.8,051,0119,1604240689,49.334 96,0003,0005,0988.5,+11.7,052,0099,1604240989,49.395 96,0002,0003,0988.4,+11.6,053,0123,1604241289,49.388 94,0003,0005,0988.1,+11.4,054,0113,1604241589,49.381 96,0003,0005,0988.5,+11.3,055,0119,1604241889,49.37 96,0002,0003,0988.5,+10.8,058,0107,1604242189,49.368 96,0008,0011,0988.6,+10.6,059,0115,1604242489,49.356 96,0005,0007,0988.4,+10.5,060,0121,1604242789,49.337 96,0010,0013,0988.5,+10.2,061,0130,1604243089,49.325 96,0002,0003,0988.6,+10.3,058,0122,1604243389,49.323 96,0003,0005,0988.2,+09.7,064,0112,1604243689,49.318 94,0004,0006,0988.6,+09.7,063,0118,1604243989,49.301 96,0003,0005,0988.4,+09.2,066,0116,1604244289,49.377 99,0005,0007,0988.3,+08.8,068,0111,1604244589,49.443 96,0003,0005,0988.2,+08.8,068,0103,1604244889,49.439 96,0004,0006,0988.8,+08.7,068,0107,1604245189,49.427 96,0003,0005,0988.5,+08.5,069,0111,1604245489,49.415 96,0003,0005,0988.6,+08.5,069,0128,1604245789,49.409 96,0004,0006,0988.9,+08.3,069,0100,1604246089,49.401 96,0008,0011,0988.6,+08.2,070,0127,1604246389,49.386 96,0007,0010,0988.4,+08.2,069,0113,1604246689,49.38 96,0004,0006,0988.8,+07.8,071,0118,1604246989,49.364 96,0003,0005,0988.9,+07.6,074,0129,1604247289,49.358 96,0008,0011,0989.1,+07.7,072,0116,1604247589,49.346 96,0014,0018,0988.7,+07.5,073,0109,1604247889,49.415 96,0014,0018,0988.8,+07.7,073,0112,1604248189,49.475 96,0020,0027,0989.0,+07.4,074,0109,1604248489,49.47 96,0033,0045,0988.9,+07.1,076,0114,1604248789,49.467 96,0020,0027,0989.2,+07.2,075,0116,1604249089,49.46 96,0014,0018,0989.2,+07.1,075,0130,1604249389,49.453 96,0008,0011,0989.2,+07.1,075,0121,1604249689,49.439 96,0005,0007,0989.1,+07.1,074,0103,1604249989,49.441 96,0006,0008,0988.9,+06.9,074,0130,1604250289,49.427 94,0004,0006,0989.2,+06.8,075,0105,1604250589,49.421 94,0004,0006,0989.2,+06.8,074,0104,1604250889,49.411 92,0003,0005,0989.0,+06.6,076,0115,1604251189,49.399 92,0005,0007,0988.8,+06.5,077,0102,1604251489,49.462 92,0014,0018,0988.9,+06.6,076,0127,1604251789,49.538 94,0007,0010,0988.7,+06.3,077,0120,1604252089,49.53 94,0021,0028,0988.7,+06.4,077,0109,1604252389,49.517 92,0017,0023,0988.9,+06.3,078,0120,1604252689,49.509 92,0026,0036,0988.7,+06.4,077,0111,1604252989,49.5 94,0015,0021,0988.9,+06.4,077,0106,1604253289,49.493 94,0012,0016,0988.8,+06.6,076,0109,1604253589,49.494 94,0015,0021,0989.0,+06.5,077,0112,1604253889,49.485 94,0009,0012,0988.9,+06.3,078,0119,1604254189,49.481 92,0007,0010,0988.7,+06.3,079,0103,1604254489,49.462 92,0014,0018,0989.0,+06.4,078,0102,1604254789,49.451 94,0074,0100,0988.8,+06.2,078,0122,1604255089,49.525 94,0054,0073,0989.0,+06.7,077,0108,1604255389,49.593 94,0076,0102,0989.3,+06.4,078,0120,1604255689,49.586 92,0065,0088,0989.2,+06.4,078,0116,1604255989,49.576 92,0060,0080,0989.4,+06.5,078,0124,1604256289,49.564 92,0070,0095,0989.1,+06.6,077,0139,1604256589,49.56 92,0069,0093,0989.1,+06.6,078,0123,1604256889,49.549 92,0076,0102,0989.1,+06.4,079,0119,1604257189,49.545 92,0074,0100,0989.2,+06.3,079,0129,1604257489,49.537 92,0061,0081,0989.2,+06.3,079,0126,1604257789,49.53 92,0039,0053,0989.6,+06.2,079,0121,1604258089,49.515 94,0042,0057,0989.6,+06.6,079,0099,1604258389,49.51 94,0071,0096,0989.4,+06.7,079,0095,1604258689,49.585 92,0059,0079,0989.4,+06.3,079,0112,1604258989,49.655 92,0034,0047,0989.4,+06.1,080,0140,1604259289,49.644 94,0054,0073,0989.3,+06.2,080,0110,1604259589,49.632 94,0045,0060,0989.7,+05.9,081,0121,1604259889,49.632 94,0054,0073,0989.2,+06.0,081,0122,1604260189,49.617 92,0033,0045,0989.7,+06.0,081,0100,1604260489,49.616 94,0030,0042,0989.3,+06.1,080,0104,1604260789,49.604 94,0031,0043,0989.5,+05.8,081,0117,1604261089,49.596 94,0029,0039,0989.4,+05.8,082,0117,1604261389,49.593 94,0020,0027,0989.3,+05.8,082,0128,1604261689,49.585 92,0017,0023,0989.5,+05.8,081,0110,1604261989,49.569 94,0014,0018,0989.2,+05.8,081,0126,1604262289,49.657 94,0018,0024,0989.3,+05.5,082,0141,1604262589,49.716 94,0020,0027,0989.1,+05.6,081,0127,1604262889,49.706 92,0015,0021,0989.2,+05.7,081,0125,1604263189,49.697 92,0020,0027,0989.6,+05.6,081,0137,1604263489,49.684 94,0011,0015,0989.7,+05.6,082,0134,1604263789,49.676 92,0008,0011,0989.6,+05.2,083,0109,1604264089,49.669 94,0008,0011,0989.4,+05.2,082,0118,1604264389,49.665 92,0009,0012,0989.5,+05.2,082,0108,1604264689,49.656 92,0007,0010,0989.4,+05.3,082,0106,1604264989,49.648 92,0005,0007,0989.3,+05.2,082,0108,1604265289,49.64 94,0007,0010,0989.4,+05.3,082,0100,1604265589,49.636 92,0008,0011,0989.6,+05.3,082,0122,1604265889,49.702 92,0008,0011,0989.4,+05.2,082,0102,1604266189,49.775 92,0006,0008,0989.3,+05.1,082,0096,1604266489,49.757 94,0009,0012,0989.4,+05.1,082,0118,1604266789,49.753 92,0008,0011,0989.5,+04.8,083,0127,1604267089,49.75 92,0008,0011,0989.2,+05.0,083,0121,1604267389,49.738 92,0011,0015,0989.3,+05.1,084,0117,1604267689,49.727 92,0007,0010,0989.1,+05.1,084,0121,1604267989,49.72 94,0015,0021,0989.5,+04.8,083,0111,1604268289,49.711 92,0017,0023,0989.6,+04.9,083,0112,1604268589,49.718 92,0012,0016,0989.1,+05.0,084,0121,1604268889,49.7 92,0013,0017,0989.3,+05.1,084,0101,1604269189,49.69 92,0009,0012,0989.1,+05.1,084,0103,1604269489,49.755 92,0008,0011,0989.2,+05.2,084,0112,1604269789,49.827 94,0011,0015,0989.4,+05.2,084,0117,1604270089,49.831 92,0009,0012,0989.1,+05.3,084,0116,1604270389,49.823 94,0008,0011,0989.4,+05.2,083,0116,1604270689,49.814 94,0008,0011,0989.1,+05.0,083,0132,1604270989,49.804 92,0012,0016,0989.1,+05.0,083,0109,1604271289,49.799 94,0010,0013,0988.9,+05.0,084,0124,1604271589,49.783 94,0009,0012,0989.4,+04.9,084,0112,1604271889,49.774 92,0009,0012,0989.2,+04.9,084,0128,1604272189,49.765 94,0008,0011,0989.1,+05.1,084,0097,1604272489,49.765 92,0007,0010,0989.1,+05.2,083,0114,1604273689,49.884 92,0009,0012,0989.3,+05.3,083,0113,1604273989,49.877 94,0006,0008,0989.3,+04.9,084,0112,1604274589,49.859 92,0009,0012,0989.4,+04.9,083,0125,1604275189,49.856 94,0008,0011,0989.1,+05.0,084,0099,1604275489,49.853 92,0010,0013,0989.4,+04.9,084,0115,1604275789,49.836 94,0008,0011,0989.4,+04.8,084,0115,1604276089,49.839 94,0009,0012,0989.3,+04.8,084,0116,1604276689,49.899 94,0010,0013,0989.4,+04.8,084,0113,1604276989,49.964 92,0011,0015,0989.2,+04.8,084,0115,1604277289,49.961 94,0012,0016,0989.2,+04.7,084,0138,1604277589,49.954 92,0012,0016,0989.2,+04.7,084,0119,1604277889,49.937 94,0010,0013,0989.3,+04.4,084,0118,1604278189,49.929 94,0012,0016,0989.1,+04.3,084,0102,1604278489,49.922 94,0011,0015,0989.3,+04.4,084,0110,1604278789,49.914 92,0010,0013,0989.4,+04.3,084,0119,1604279089,49.916 94,0012,0016,0989.3,+04.5,085,0108,1604279389,49.912 94,0013,0017,0989.4,+04.5,085,0120,1604279689,49.902 94,0010,0013,0989.5,+04.5,085,0098,1604279989,49.881 94,0015,0021,0989.0,+04.4,085,0109,1604280289,49.963 94,0010,0013,0989.3,+04.3,085,0112,1604280590,50.032 94,0014,0018,0989.4,+04.2,085,0118,1604280890,50.026 94,0014,0018,0989.4,+04.0,084,0114,1604281190,50.013 94,0011,0015,0989.4,+04.0,085,0109,1604281490,50.007 94,0010,0013,0989.2,+04.0,085,0104,1604281790,50.001 92,0014,0018,0989.3,+04.2,085,0125,1604282090,50.018 94,0011,0015,0989.5,+04.2,085,0110,1604282389,49.989 94,0013,0017,0989.5,+04.0,085,0107,1604282689,49.982 94,0015,0021,0989.6,+03.9,085,0104,1604282989,49.973 94,0013,0017,0989.7,+04.3,086,0132,1604283289,49.967 94,0013,0017,0989.7,+04.6,086,0117,1604283589,49.955 92,0012,0016,0989.6,+04.6,086,0103,1604283890,50.028 92,0013,0017,0989.6,+04.6,086,0134,1604284190,50.105 94,0013,0017,0989.3,+04.4,086,0106,1604284490,50.1 94,0016,0022,0989.2,+04.4,086,0106,1604284790,50.08 92,0012,0016,0989.4,+04.6,086,0096,1604285090,50.073 94,0014,0018,0989.3,+04.4,086,0119,1604285390,50.062 94,0013,0017,0989.5,+04.4,085,0111,1604285690,50.063 94,0013,0017,0989.3,+04.5,085,0120,1604285990,50.054 94,0013,0017,0989.3,+04.5,085,0099,1604286290,50.044 94,0012,0016,0989.3,+04.3,084,0107,1604286590,50.036 94,0011,0015,0989.5,+04.3,085,0123,1604286890,50.037 92,0012,0016,0989.6,+04.3,085,0118,1604287190,50.026 94,0011,0015,0989.3,+04.3,085,0111,1604287490,50.099 94,0013,0017,0989.4,+04.3,085,0113,1604287790,50.161 94,0010,0013,0989.4,+04.2,085,0112,1604288090,50.154 94,0011,0015,0989.3,+04.0,085,0116,1604288390,50.149 94,0012,0016,0989.3,+04.0,086,0119,1604288690,50.139 94,0012,0016,0989.5,+03.8,085,0115,1604288990,50.132 94,0016,0022,0989.3,+03.5,084,0112,1604289290,50.117 94,0031,0043,0989.5,+03.5,083,0137,1604289590,50.109 94,0051,0069,0989.2,+03.3,084,0087,1604289890,50.11 92,0028,0038,0989.0,+03.4,084,0097,1604290190,50.107 94,0045,0060,0989.1,+03.2,084,0129,1604290490,50.097 94,0015,0021,0989.2,+03.4,084,0123,1604290790,50.082 94,0012,0016,0989.1,+03.4,085,0122,1604291090,50.167 92,0010,0013,0989.3,+03.3,085,0121,1604291390,50.231 92,0011,0015,0989.3,+03.4,084,0104,1604291690,50.226 94,0009,0012,0989.5,+03.5,084,0114,1604291990,50.236 94,0007,0010,0989.6,+03.6,085,0127,1604292290,50.22 94,0007,0010,0989.6,+03.6,085,0116,1604292590,50.21 94,0008,0011,0989.5,+03.7,085,0127,1604292890,50.198 92,0007,0010,0989.7,+03.6,085,0124,1604293190,50.192 92,0009,0012,0989.5,+03.8,085,0106,1604293490,50.183 94,0007,0010,0989.6,+03.9,085,0125,1604293790,50.177 94,0008,0011,0989.6,+03.9,084,0113,1604294090,50.178 94,0008,0011,0989.9,+04.0,084,0108,1604294390,50.16 94,0009,0012,0989.6,+04.1,084,0110,1604294690,50.242 94,0009,0012,0989.9,+04.4,084,0102,1604294990,50.304 92,0021,0028,0990.1,+04.5,085,0120,1604295290,50.295 94,0011,0015,0989.7,+04.7,085,0113,1604295590,50.289 92,0019,0026,0990.1,+05.2,083,0112,1604295890,50.277 94,0028,0038,0989.9,+05.4,082,0115,1604296190,50.276 96,0032,0044,0990.4,+05.6,082,0123,1604296490,50.267 96,0037,0050,0990.1,+05.7,082,0102,1604296790,50.248 96,0037,0050,0990.1,+06.1,079,0126,1604297090,50.25 96,0040,0054,0990.4,+06.3,082,0125,1604297390,50.242 96,0033,0045,0990.0,+06.4,081,0089,1604297690,50.234 96,0032,0044,0990.1,+06.5,080,0109,1604297990,50.219 96,0030,0042,0990.4,+06.8,080,0132,1604298290,50.293 94,0026,0036,0990.5,+07.1,081,0115,1604298590,50.36 96,0022,0029,0990.4,+07.3,078,0099,1604298890,50.35 96,0016,0022,0990.5,+07.6,076,0136,1604299190,50.346 96,0018,0024,0990.7,+07.8,076,0121,1604299490,50.335 96,0013,0017,0990.3,+08.0,074,0112,1604299790,50.32 94,0014,0018,0990.6,+08.0,076,0114,1604300090,50.309 96,0012,0016,0990.5,+08.1,073,0117,1604300390,50.304 96,0010,0013,0990.7,+08.5,073,0085,1604300690,50.3 94,0011,0015,0990.5,+08.5,074,0102,1604300990,50.289 96,0013,0017,0990.6,+08.3,074,0111,1604301290,50.285 96,0014,0018,0990.6,+08.4,075,0128,1604301590,50.284 96,0012,0016,0990.5,+08.5,075,0116,1604301890,50.379 96,0013,0017,0990.2,+08.8,075,0125,1604302190,50.416 96,0016,0022,0990.3,+09.3,075,0121,1604302490,50.408 96,0016,0022,0990.4,+09.3,073,0110,1604302790,50.388 94,0013,0017,0990.6,+09.4,072,0126,1604303090,50.388 96,0014,0018,0990.6,+09.8,070,0114,1604303390,50.381 94,0015,0021,0990.6,+09.8,071,0108,1604303690,50.366 96,0016,0022,0990.5,+10.4,070,0127,1604303990,50.358 96,0011,0015,0990.7,+10.4,070,0112,1604304290,50.348 94,0011,0015,0990.5,+10.4,069,0121,1604304590,50.342 90,0010,0013,0990.4,+10.4,070,0120,1604304890,50.323 90,0015,0021,0990.9,+10.6,069,0122,1604305190,50.309 92,0012,0016,0990.7,+10.5,069,0090,1604305490,50.377 92,0010,0013,0990.7,+10.4,067,0105,1604305790,50.448 92,0013,0017,0990.7,+10.7,069,0120,1604306090,50.431 92,0009,0012,0990.9,+11.2,065,0120,1604306390,50.419 92,0008,0011,0990.8,+11.5,063,0115,1604306690,50.411 90,0008,0011,0990.7,+11.5,062,0117,1604306990,50.41 92,0009,0012,0990.7,+12.0,063,0122,1604307290,50.403 92,0007,0010,0990.7,+11.8,063,0104,1604307590,50.384 94,0005,0007,0990.8,+11.9,062,0112,1604307890,50.373 94,0007,0010,0990.7,+11.7,062,0119,1604308190,50.369 96,0006,0008,0990.6,+12.5,060,0106,1604308490,50.361 94,0006,0008,0990.9,+12.8,061,0107,1604308790,50.351 94,0006,0008,0990.8,+13.1,059,0139,1604309090,50.423 94,0008,0011,0990.5,+12.8,056,0110,1604309390,50.489 96,0007,0010,0990.6,+12.6,055,0116,1604309690,50.474 94,0017,0023,0990.5,+13.4,055,0125,1604309990,50.472 99,0006,0008,0990.6,+13.6,054,0108,1604310290,50.455 96,0006,0008,0990.4,+13.4,052,0136,1604310590,50.442 92,0006,0008,0990.4,+13.8,050,0114,1604310890,50.434 96,0005,0007,0990.3,+13.7,051,0117,1604311190,50.428 94,0008,0011,0990.5,+14.5,051,0098,1604311490,50.418 94,0007,0010,0990.4,+13.9,049,0108,1604311790,50.416 94,0004,0006,0990.3,+14.2,049,0116,1604312090,50.399 94,0005,0007,0990.0,+14.7,048,0106,1604312390,50.377 96,0004,0006,0990.2,+14.5,046,0109,1604312690,50.459 96,0004,0006,0990.0,+14.7,048,0092,1604312990,50.521 94,0007,0010,0990.1,+14.5,045,0124,1604313290,50.507 94,0004,0006,0989.9,+15.0,044,0121,1604313590,50.489 94,0005,0007,0989.9,+14.7,044,0108,1604313893,53.423 94,0003,0005,0990.1,+15.0,045,0105,1604314190,50.478 94,0003,0005,0990.2,+15.2,042,0121,1604314490,50.456 94,0007,0010,0990.0,+15.7,040,0107,1604314790,50.449 94,0003,0005,0990.0,+15.9,039,0116,1604315090,50.439 94,0003,0005,0990.1,+16.2,036,0113,1604315390,50.429 94,0002,0003,0989.9,+16.0,036,0101,1604315690,50.423 94,0002,0003,0990.0,+16.5,043,0118,1604315990,50.407 96,0002,0003,0989.9,+16.6,034,0131,1604316290,50.477 94,0003,0005,0989.8,+16.5,037,0115,1604316590,50.544 96,0004,0006,0989.8,+17.2,036,0108,1604316890,50.528 94,0005,0007,0989.9,+17.2,033,0122,1604317190,50.517 94,0002,0003,0989.5,+17.0,032,0119,1604317490,50.509 94,0002,0003,0989.5,+17.2,033,0120,1604317790,50.505 96,0003,0005,0989.7,+17.3,031,0112,1604318090,50.491 94,0002,0003,0989.4,+17.4,030,0115,1604318390,50.468 94,0001,0002,0989.5,+17.3,031,0098,1604318690,50.46 94,0004,0006,0989.6,+17.4,034,0128,1604318990,50.448 94,0003,0005,0989.3,+17.5,031,0115,1604319290,50.442 94,0004,0006,0989.5,+17.7,032,0129,1604319590,50.439 94,0003,0005,0989.4,+17.8,031,0106,1604319890,50.514 96,0003,0005,0989.3,+17.7,033,0126,1604320190,50.571 94,0002,0003,0989.5,+18.4,032,0128,1604320490,50.558 94,0002,0003,0989.4,+18.4,031,0117,1604320790,50.545 94,0003,0005,0989.4,+18.1,034,0118,1604321090,50.547 94,0002,0003,0989.2,+18.2,033,0108,1604321390,50.531 94,0004,0006,0989.1,+18.6,033,0119,1604321690,50.521 94,0008,0011,0989.4,+18.0,035,0106,1604321990,50.493 94,0003,0005,0989.2,+18.0,036,0093,1604322290,50.485 94,0003,0005,0988.9,+18.2,032,0101,1604322590,50.477 94,0002,0003,0989.1,+18.8,033,0123,1604322890,50.469 94,0003,0005,0989.0,+18.2,036,0120,1604323190,50.458 94,0007,0010,0989.1,+18.2,035,0115,1604323490,50.535 94,0004,0006,0988.9,+17.0,039,0105,1604323790,50.594 94,0004,0006,0989.0,+16.6,041,0110,1604324090,50.578 94,0007,0010,0988.9,+16.4,041,0114,1604324390,50.569 96,0005,0007,0989.2,+15.8,043,0106,1604324690,50.544 94,0006,0008,0988.8,+15.6,045,0099,1604324990,50.525 96,0008,0011,0988.9,+15.7,043,0114,1604325290,50.518 94,0004,0006,0988.8,+15.3,045,0120,1604325590,50.509 94,0009,0012,0989.0,+15.0,047,0101,1604325890,50.503 96,0010,0013,0988.8,+14.8,048,0101,1604326190,50.478 96,0006,0008,0989.2,+14.4,048,0115,1604326490,50.469 96,0010,0013,0989.3,+14.2,052,0099,1604326790,50.445 96,0014,0018,0989.2,+13.7,058,0115,1604327090,50.535 96,0009,0012,0989.4,+13.4,057,0104,1604327390,50.591 96,0024,0032,0989.1,+13.2,055,0113,1604327690,50.579 96,0011,0015,0989.4,+12.8,059,0113,1604327990,50.578 94,0007,0010,0989.5,+12.4,060,0108,1604328290,50.556 96,0007,0010,0989.5,+12.1,060,0117,1604328590,50.551 96,0010,0013,0989.5,+12.0,059,0117,1604328890,50.542 96,0019,0026,0989.6,+11.7,059,0096,1604329190,50.538 96,0020,0027,0989.3,+11.5,061,0100,1604329490,50.531 96,0004,0006,0989.4,+11.2,062,0113,1604329790,50.518 96,0007,0010,0989.4,+11.4,063,0114,1604330090,50.506 96,0011,0015,0989.3,+11.3,060,0108,1604330390,50.492 96,0004,0006,0989.5,+11.0,065,0114,1604330690,50.574 96,0009,0012,0989.6,+10.9,066,0090,1604330990,50.628 96,0004,0006,0989.6,+10.4,067,0094,1604331290,50.627 96,0007,0010,0989.8,+10.5,065,0097,1604331590,50.606 98,0013,0017,0989.3,+10.6,064,0131,1604331890,50.607 96,0003,0005,0990.0,+10.6,064,0115,1604332190,50.595 96,0005,0007,0990.0,+10.5,065,0121,1604332490,50.581 96,0007,0010,0989.9,+10.5,063,0126,1604332790,50.572 96,0004,0006,0989.6,+10.3,065,0128,1604333090,50.579 96,0122,0164,0989.8,+09.8,067,0084,1604333390,50.556 96,0011,0015,0989.4,+09.4,067,0122,1604333690,50.544 96,0031,0043,0989.7,+09.0,067,0120,1604333990,50.538 96,0041,0055,0989.7,+09.0,068,0110,1604334290,50.608 98,0045,0060,0989.6,+08.7,070,0129,1604334590,50.673 98,0046,0063,0989.6,+08.9,068,0107,1604334890,50.666 96,0044,0059,0989.7,+08.7,070,0131,1604335190,50.659 98,0040,0054,0989.2,+08.6,070,0119,1604335490,50.659 96,0029,0039,0989.4,+08.4,069,0094,1604335790,50.636 96,0026,0036,0989.5,+08.4,069,0117,1604336090,50.636 96,0017,0023,0989.5,+08.7,067,0132,1604336390,50.629 96,0013,0017,0989.3,+08.8,067,0113,1604336690,50.62 96,0014,0018,0989.4,+08.9,066,0114,1604336990,50.608 96,0012,0016,0989.6,+08.2,072,0112,1604337290,50.592 96,0036,0049,0989.5,+07.9,072,0121,1604337590,50.59 96,0014,0018,0989.5,+07.7,072,0099,1604337890,50.66 96,0029,0039,0989.3,+07.7,072,0127,1604338190,50.733 98,0017,0023,0989.5,+07.7,072,0110,1604338490,50.72 98,0014,0018,0989.4,+07.8,071,0092,1604338790,50.704 96,0012,0016,0989.2,+08.0,070,0092,1604339090,50.699 96,0010,0013,0989.4,+07.9,071,0102,1604339390,50.696 98,0009,0012,0989.3,+08.1,070,0113,1604339690,50.697 96,0007,0010,0989.4,+07.9,071,0102,1604339990,50.693 98,0009,0012,0989.4,+07.9,070,0118,1604340290,50.679 96,0010,0013,0989.4,+07.9,071,0101,1604340590,50.671 96,0008,0011,0989.6,+08.0,070,0133,1604340890,50.646 96,0006,0008,0989.4,+07.8,068,0133,1604341190,50.63 96,0006,0008,0989.4,+07.8,069,0107,1604341490,50.713 96,0013,0017,0989.4,+07.6,070,0105,1604341790,50.784 96,0007,0010,0989.3,+07.2,073,0097,1604342390,50.764 96,0008,0011,0989.2,+07.2,072,0138,1604342990,50.755 98,0006,0008,0989.4,+06.9,074,0109,1604343290,50.743 96,0005,0007,0989.5,+06.8,074,0119,1604343590,50.732 96,0008,0011,0989.7,+07.0,074,0123,1604343890,50.73 96,0006,0008,0989.4,+07.2,075,0095,1604345090,50.775 98,0009,0012,0989.4,+07.0,077,0125,1604345390,50.835 96,0007,0010,0989.3,+07.2,075,0112,1604345690,50.83 98,0009,0012,0989.6,+07.2,074,0112,1604345990,50.816 96,0009,0012,0989.4,+07.2,077,0118,1604346290,50.812 98,0006,0008,0989.5,+07.3,075,0110,1604346590,50.788 96,0007,0010,0989.5,+07.6,074,0108,1604346890,50.785 96,0009,0012,0989.3,+07.9,072,0108,1604347190,50.783 96,0007,0010,0989.5,+07.8,072,0126,1604347490,50.772 96,0006,0008,0989.2,+07.7,073,0125,1604347790,50.758 96,0005,0007,0989.3,+07.4,075,0121,1604348090,50.756 96,0007,0010,0989.3,+07.5,073,0144,1604348390,50.755 98,0008,0011,0989.2,+07.6,072,0108,1604348690,50.82 96,0007,0010,0988.9,+07.6,072,0124,1604348990,50.888 96,0007,0010,0989.3,+07.4,073,0097,1604349290,50.877 96,0007,0010,0989.0,+07.6,071,0116,1604349590,50.863 98,0008,0011,0988.9,+07.9,068,0111,1604349890,50.861 96,0008,0011,0988.9,+07.7,070,0129,1604350190,50.859 98,0007,0010,0989.0,+07.7,070,0111,1604350490,50.851 96,0004,0006,0988.9,+07.7,070,0109,1604350790,50.834 96,0006,0008,0988.7,+07.6,071,0093,1604351090,50.83 96,0005,0007,0988.9,+07.6,072,0109,1604351390,50.818 96,0005,0007,0988.9,+07.7,070,0128,1604351690,50.817 92,0006,0008,0989.1,+07.4,074,0099,1604351990,50.8 94,0007,0010,0989.1,+07.4,073,0124,1604352290,50.884 94,0005,0007,0988.9,+07.3,073,0112,1604352590,50.939 94,0007,0010,0988.8,+07.5,074,0121,1604352890,50.923 94,0008,0011,0989.0,+07.6,070,0124,1604353190,50.91 92,0007,0010,0989.0,+07.7,071,0102,1604353490,50.914 94,0013,0017,0988.8,+07.5,074,0111,1604353790,50.905 92,0009,0012,0988.7,+07.2,076,0130,1604354090,50.898 92,0007,0010,0988.6,+07.2,075,0103,1604354390,50.884 92,0004,0006,0988.9,+07.3,072,0106,1604354690,50.882 94,0005,0007,0988.9,+07.3,076,0116,1604354990,50.87 94,0005,0007,0988.8,+07.2,076,0112,1604355290,50.864 92,0007,0010,0988.9,+07.2,076,0085,1604355590,50.855 94,0007,0010,0988.7,+07.3,075,0115,1604355890,50.93 94,0005,0007,0988.8,+07.4,073,0117,1604356190,50.999 92,0009,0012,0988.7,+07.4,071,0131,1604356490,50.987 94,0006,0008,0988.7,+07.4,072,0120,1604356790,50.98 92,0006,0008,0989.1,+07.4,073,0112,1604357090,50.97 92,0007,0010,0988.8,+07.4,073,0133,1604357390,50.958 94,0007,0010,0988.7,+07.5,072,0100,1604357690,50.946 94,0006,0008,0988.9,+07.5,074,0091,1604357990,50.938 94,0005,0007,0988.9,+07.7,073,0111,1604358290,50.933 92,0006,0008,0988.6,+07.5,074,0099,1604358590,50.919 94,0008,0011,0988.8,+07.2,076,0146,1604358890,50.91 92,0014,0018,0988.4,+07.1,076,0101,1604359190,50.899 92,0026,0036,0988.5,+07.3,076,0109,1604359490,50.968 92,0019,0026,0988.4,+07.2,077,0139,1604359791,51.039 92,0015,0021,0988.7,+07.2,076,0112,1604360091,51.032 92,0010,0013,0988.3,+07.4,077,0117,1604360391,51.022 92,0020,0027,0988.4,+07.5,076,0124,1604360691,51.013 92,0015,0021,0988.6,+07.6,077,0124,1604360991,51.005 94,0015,0021,0988.6,+07.6,076,0107,1604361291,51.002 92,0011,0015,0988.4,+07.5,077,0114,1604361590,50.986 94,0011,0015,0988.3,+07.6,076,0085,1604361890,50.978 92,0011,0015,0988.3,+07.8,075,0132,1604362190,50.967 94,0008,0011,0988.4,+07.9,074,0115,1604362490,50.958 94,0007,0010,0988.2,+07.9,074,0112,1604362790,50.957 92,0006,0008,0988.1,+08.0,074,0120,1604363091,51.022 94,0006,0008,0988.1,+08.0,074,0106,1604363391,51.075 92,0008,0011,0988.1,+08.0,073,0112,1604363691,51.078 94,0008,0011,0988.3,+08.1,071,0111,1604363991,51.069 94,0007,0010,0988.5,+08.1,072,0109,1604364291,51.054 94,0012,0016,0988.0,+08.1,071,0106,1604364591,51.045 94,0014,0018,0987.8,+08.2,071,0097,1604364891,51.039 92,0008,0011,0988.1,+08.2,071,0114,1604365191,51.031 94,0009,0012,0987.9,+08.0,073,0112,1604365491,51.026 92,0006,0008,0987.8,+08.2,070,0112,1604365791,51.011 94,0009,0012,0988.0,+08.1,071,0102,1604366091,51.01 92,0006,0008,0987.9,+08.1,070,0127,1604366390,50.997 94,0006,0008,0988.2,+08.1,071,0122,1604366691,51.071 92,0007,0010,0988.1,+08.0,071,0097,1604366991,51.138 92,0006,0008,0987.9,+08.0,074,0131,1604367291,51.128 92,0004,0006,0988.3,+08.0,072,0125,1604367591,51.113 96,0007,0010,0988.4,+08.1,073,0133,1604367891,51.107 96,0010,0013,0988.0,+08.0,074,0100,1604368191,51.098 94,0012,0016,0987.8,+07.8,076,0115,1604368491,51.096 98,0005,0007,0987.7,+07.9,075,0128,1604368791,51.081 98,0006,0008,0988.1,+07.7,076,0101,1604369091,51.093 96,0006,0008,0988.1,+07.8,075,0102,1604369391,51.073 96,0007,0010,0988.0,+07.5,077,0124,1604369691,51.053 98,0011,0015,0987.7,+07.5,078,0101,1604369991,51.053 98,0011,0015,0988.2,+07.6,076,0102,1604370291,51.121 96,0010,0013,0988.0,+07.7,076,0127,1604370591,51.184 96,0009,0012,0988.0,+07.6,076,0114,1604370891,51.172 98,0009,0012,0987.8,+07.5,077,0103,1604371191,51.166 96,0009,0012,0987.8,+07.5,077,0106,1604371491,51.164 98,0006,0008,0987.6,+07.5,077,0114,1604371791,51.149 96,0012,0016,0987.4,+07.4,078,0137,1604372091,51.145 98,0007,0010,0987.6,+07.6,077,0119,1604372391,51.132 96,0006,0008,0987.9,+07.6,077,0112,1604372691,51.128 96,0011,0015,0987.6,+07.7,078,0124,1604372991,51.119 98,0007,0010,0987.4,+07.7,078,0104,1604373291,51.112 96,0007,0010,0987.7,+07.8,077,0124,1604373591,51.107 96,0007,0010,0987.7,+07.8,077,0106,1604373891,51.18 98,0008,0011,0987.8,+07.9,075,0121,1604374191,51.244 96,0008,0011,0987.5,+08.0,075,0115,1604374491,51.232 96,0008,0011,0987.9,+07.8,076,0116,1604374791,51.213 96,0008,0011,0987.5,+07.7,075,0104,1604375091,51.204 96,0009,0012,0987.5,+07.6,078,0129,1604375391,51.197 96,0007,0010,0987.8,+07.6,078,0098,1604375691,51.191 96,0010,0013,0987.9,+07.6,078,0114,1604375991,51.183 96,0013,0017,0987.8,+07.7,077,0129,1604376291,51.177 96,0008,0011,0987.5,+07.7,077,0137,1604376591,51.164 98,0008,0011,0987.8,+07.6,077,0103,1604376891,51.156 96,0008,0011,0987.9,+07.6,078,0106,1604377191,51.151 96,0006,0008,0987.9,+07.7,076,0103,1604377491,51.22 98,0008,0011,0988.0,+07.7,077,0123,1604377791,51.299 98,0013,0017,0987.6,+07.8,077,0125,1604378091,51.284 98,0005,0007,0987.9,+07.8,077,0116,1604378391,51.267 98,0007,0010,0988.1,+07.8,077,0094,1604378691,51.259 98,0024,0032,0988.0,+07.7,078,0106,1604378991,51.257 96,0104,0139,0988.2,+07.7,077,0114,1604379291,51.241 98,0107,0144,0988.2,+07.7,076,0125,1604379591,51.236 98,0073,0098,0987.8,+07.9,076,0103,1604379891,51.225 96,0034,0047,0988.2,+07.8,077,0116,1604380191,51.223 98,0031,0043,0988.2,+08.0,078,0115,1604380491,51.214 98,0028,0038,0988.3,+08.2,076,0102,1604380791,51.206 96,0009,0012,0988.0,+08.2,076,0125,1604381091,51.279 96,0019,0026,0988.3,+08.3,075,0119,1604381391,51.34 96,0030,0042,0988.3,+08.5,073,0108,1604381691,51.332 96,0037,0050,0988.4,+08.6,074,0110,1604381991,51.32 98,0034,0047,0988.6,+08.6,074,0098,1604382291,51.32 92,0013,0017,0988.3,+08.7,073,0111,1604382591,51.313 92,0007,0010,0988.4,+08.7,073,0134,1604382891,51.301 92,0009,0012,0988.3,+08.8,075,0110,1604383191,51.278 94,0012,0016,0988.5,+08.7,076,0120,1604383491,51.28 94,0009,0012,0988.7,+08.6,075,0105,1604383791,51.27 92,0012,0016,0988.8,+08.7,075,0124,1604384091,51.259 94,0006,0008,0988.5,+08.8,075,0110,1604384391,51.253 92,0006,0008,0988.7,+09.0,076,0111,1604384691,51.316 92,0009,0012,0988.8,+09.0,078,0110,1604384991,51.388 92,0007,0010,0988.8,+09.1,077,0127,1604385291,51.378 92,0008,0011,0988.6,+08.9,077,0117,1604385591,51.367 92,0010,0013,0988.7,+09.0,077,0106,1604385891,51.351 92,0008,0011,0988.8,+09.3,077,0111,1604386191,51.341 94,0009,0012,0988.8,+09.6,075,0116,1604386491,51.34 94,0010,0013,0988.7,+09.7,075,0115,1604386791,51.333 94,0012,0016,0988.8,+09.7,074,0107,1604387091,51.324 99,0010,0013,0988.8,+09.6,074,0130,1604387391,51.315 90,0008,0011,0989.0,+09.8,076,0125,1604387691,51.308 90,0011,0015,0989.2,+09.9,074,0130,1604387991,51.298 90,0013,0017,0989.0,+10.1,073,0117,1604388291,51.363 90,0013,0017,0989.1,+10.3,072,0111,1604388591,51.43 90,0015,0021,0988.8,+10.4,073,0116,1604388891,51.42 92,0013,0017,0989.1,+10.2,073,0111,1604389191,51.399 88,0015,0021,0988.9,+10.1,075,0114,1604389491,51.397 92,0010,0013,0988.8,+10.0,075,0120,1604389791,51.385 88,0011,0015,0989.4,+09.9,076,0113,1604390091,51.383 88,0010,0013,0989.2,+09.9,077,0119,1604390391,51.367 88,0011,0015,0989.2,+09.9,077,0099,1604390691,51.353 84,0010,0013,0989.1,+09.8,076,0066,1604390813,53.202 82,0012,0016,0989.1,+10.4,076,0108,1604391113,53.357 82,0016,0022,0989.1,+10.7,072,0092,1604391413,53.331 82,0014,0018,0989.2,+10.6,073,0097,1604391713,53.336 82,0014,0018,0989.2,+10.7,074,0149,1604392013,53.467 86,0012,0016,0989.0,+10.7,073,0106,1604392313,53.463 84,0014,0018,0989.1,+10.8,072,0112,1604392613,53.454 84,0015,0021,0989.2,+10.9,072,0106,1604392913,53.44 82,0015,0021,0989.1,+10.9,072,0116,1604393213,53.43 84,0013,0017,0988.8,+11.0,072,0129,1604393513,53.505 82,0014,0018,0989.2,+11.0,072,0115,1604393813,53.413 84,0013,0017,0988.9,+11.2,070,0108,1604394113,53.403 84,0015,0021,0988.9,+11.2,071,0101,1604394413,53.401 84,0012,0016,0988.9,+11.5,068,0107,1604394713,53.373 86,0010,0013,0988.7,+11.8,068,0115,1604395013,53.37 86,0009,0012,0988.9,+12.0,067,0126,1604395313,53.369 82,0008,0011,0988.9,+12.5,063,0122,1604395913,53.498 82,0006,0008,0988.7,+12.6,063,0125,1604396213,53.483 82,0010,0013,0988.9,+12.5,063,0114,1604396513,53.471 84,0008,0011,0988.7,+12.6,063,0113,1604396813,53.466 82,0006,0008,0988.8,+12.8,062,0131,1604397113,53.462 82,0007,0010,0988.8,+12.9,063,0122,1604397413,53.459 82,0007,0010,0988.6,+13.3,060,0114,1604397713,53.449 80,0006,0008,0988.7,+13.1,055,0116,1604398013,53.444 82,0006,0008,0988.5,+13.1,057,0103,1604398313,53.423 82,0006,0008,0988.5,+13.5,057,0093,1604398613,53.408 84,0004,0006,0988.8,+13.5,054,0119,1604398913,53.409 82,0005,0007,0988.7,+13.5,056,0112,1604399213,53.521 80,0005,0007,0988.4,+13.7,056,0108,1604399513,53.529 82,0006,0008,0988.3,+13.6,054,0115,1604399813,53.539 80,0005,0007,0988.4,+13.6,057,0106,1604400113,53.521 82,0006,0008,0988.2,+13.6,057,0124,1604400413,53.508 82,0006,0008,0988.4,+13.6,060,0100,1604400713,53.489 82,0007,0010,0988.5,+13.4,060,0128,1604401613,53.454 84,0006,0008,0988.4,+13.4,061,0093,1604401913,53.45 86,0007,0010,0988.3,+13.4,062,0108,1604402213,53.447 86,0006,0008,0988.2,+13.3,064,0111,1604402513,53.437 82,0006,0008,0988.3,+13.3,063,0091,1604402813,53.563 86,0007,0010,0988.5,+13.4,063,0109,1604403113,53.571 84,0008,0011,0988.2,+13.6,063,0097,1604403413,53.553 82,0012,0016,0988.1,+13.6,064,0111,1604403713,53.537 86,0009,0012,0988.1,+13.7,064,0110,1604404013,53.525 86,0007,0010,0988.2,+13.8,061,0110,1604404613,53.504 86,0008,0011,0988.4,+14.0,060,0105,1604405213,53.484 84,0009,0012,0988.1,+13.8,061,0098,1604405513,53.475 84,0009,0012,0988.3,+13.8,065,0109,1604405813,53.468 84,0007,0010,0988.1,+13.5,064,0122,1604406113,53.449 82,0007,0010,0988.3,+13.6,063,0136,1604406413,53.581 84,0008,0011,0988.8,+13.5,065,0117,1604406713,53.583 84,0006,0008,0988.5,+13.5,063,0127,1604407013,53.564 78,0005,0007,0988.6,+13.5,065,0109,1604407313,53.556 80,0008,0011,0988.7,+13.5,066,0125,1604407613,53.552 84,0005,0007,0988.4,+13.6,064,0108,1604407913,53.546 84,0028,0038,0988.5,+13.6,066,0102,1604408213,53.527 84,0045,0060,0988.5,+13.6,067,0113,1604408513,53.519 80,0022,0029,0988.5,+13.5,067,0122,1604408813,53.506 82,0009,0012,0988.5,+13.4,067,0104,1604409113,53.498 82,0007,0010,0988.5,+13.3,067,0107,1604409413,53.5 82,0007,0010,0988.3,+13.3,067,0117,1604409713,53.486 82,0016,0022,0988.5,+13.3,065,0115,1604410013,53.621 82,0008,0011,0988.6,+13.4,069,0121,1604410313,53.625 80,0010,0013,0988.5,+13.4,064,0102,1604410613,53.611 78,0007,0010,0988.6,+13.4,065,0107,1604410913,53.6 84,0010,0013,0988.5,+13.4,065,0123,1604411213,53.592 82,0007,0010,0988.6,+13.4,064,0126,1604411513,53.574 82,0009,0012,0988.3,+13.4,064,0103,1604411813,53.566 82,0008,0011,0988.2,+13.2,067,0101,1604412113,53.552 82,0008,0011,0988.4,+13.0,065,0130,1604412413,53.545 82,0006,0008,0988.4,+12.9,066,0102,1604412713,53.543 82,0008,0011,0988.1,+12.8,065,0116,1604413013,53.522 80,0012,0016,0988.5,+12.8,066,0111,1604413313,53.505 84,0007,0010,0988.5,+12.7,067,0105,1604413613,53.639 82,0009,0012,0988.6,+12.7,067,0116,1604413913,53.641 82,0006,0008,0988.2,+12.6,067,0103,1604414213,53.641 82,0007,0010,0988.4,+12.5,068,0110,1604414513,53.629 82,0008,0011,0988.4,+12.5,068,0102,1604414813,53.651 82,0005,0007,0988.5,+12.4,070,0117,1604415113,53.608 82,0005,0007,0988.4,+12.3,071,0106,1604415413,53.604 82,0005,0007,0988.6,+12.2,070,0111,1604415713,53.592 82,0012,0016,0988.4,+12.2,071,0124,1604416013,53.573 82,0009,0012,0988.6,+12.1,072,0115,1604416313,53.576 82,0006,0008,0988.5,+12.0,071,0095,1604416613,53.552 82,0008,0011,0988.6,+11.9,072,0127,1604416913,53.548 82,0009,0012,0988.8,+11.8,072,0131,1604417213,53.685 82,0008,0011,0988.7,+11.8,074,0110,1604417513,53.677 82,0008,0011,0988.6,+11.7,076,0103,1604417813,53.676 82,0008,0011,0988.5,+11.6,075,0108,1604418113,53.685 80,0012,0016,0988.9,+11.5,077,0114,1604418413,53.668 82,0012,0016,0988.5,+11.3,077,0110,1604418713,53.647 82,0012,0016,0988.8,+11.3,078,0110,1604419013,53.638 82,0014,0018,0989.1,+11.2,078,0130,1604419313,53.64 82,0016,0022,0988.8,+11.1,079,0118,1604419613,53.616 82,0015,0021,0989.1,+10.9,079,0132,1604419913,53.614 80,0013,0017,0989.1,+10.9,080,0104,1604420213,53.601 82,0014,0018,0988.9,+11.0,081,0109,1604420513,53.589 82,0015,0021,0988.8,+11.0,080,0106,1604420813,53.717 82,0016,0022,0988.9,+11.0,080,0135,1604421113,53.725 82,0016,0022,0988.9,+11.0,080,0119,1604421413,53.718 82,0018,0024,0988.9,+11.1,080,0123,1604421713,53.703 82,0019,0026,0988.9,+11.1,080,0121,1604422013,53.695 82,0017,0023,0988.8,+11.0,080,0115,1604422313,53.684 82,0019,0026,0988.7,+11.0,080,0134,1604422613,53.676 80,0018,0024,0989.2,+10.9,080,0128,1604422913,53.66 82,0019,0026,0989.1,+10.9,080,0116,1604423213,53.661 82,0020,0027,0989.3,+10.9,081,0129,1604423513,53.654 80,0022,0029,0989.1,+10.8,081,0111,1604423813,53.635 82,0022,0029,0989.1,+10.8,081,0110,1604424113,53.631 82,0020,0027,0988.9,+10.8,081,0104,1604424413,53.774 82,0019,0026,0989.0,+10.8,081,0117,1604424713,53.76 80,0021,0028,0989.1,+10.8,082,0102,1604425013,53.747 82,0021,0028,0989.1,+10.7,082,0110,1604425313,53.73 82,0025,0034,0988.9,+10.7,082,0128,1604425613,53.732 82,0021,0028,0989.4,+10.7,082,0108,1604425913,53.718 80,0025,0034,0989.4,+10.6,082,0126,1604426213,53.707 82,0025,0034,0989.4,+10.6,082,0125,1604426513,53.701 82,0028,0038,0989.3,+10.6,082,0109,1604426813,53.69 82,0030,0042,0989.4,+10.6,082,0120,1604427113,53.69 80,0028,0038,0989.3,+10.5,082,0112,1604427413,53.672 82,0031,0043,0989.2,+10.5,082,0115,1604427713,53.666 80,0026,0036,0989.4,+10.5,083,0123,1604428013,53.804 82,0031,0043,0989.4,+10.5,083,0106,1604428313,53.804 82,0036,0049,0989.7,+10.4,083,0133,1604428613,53.792 82,0039,0053,0989.5,+10.5,082,0111,1604428913,53.792 82,0035,0048,0989.6,+10.4,082,0112,1604429213,53.777 82,0035,0048,0989.5,+10.4,083,0119,1604429513,53.763 82,0036,0049,0989.4,+10.3,083,0126,1604429813,53.76 82,0036,0049,0989.3,+10.2,083,0132,1604430113,53.744 82,0042,0057,0989.3,+10.1,083,0123,1604430413,53.734 82,0040,0054,0989.5,+10.1,083,0116,1604430713,53.722 82,0043,0058,0989.5,+10.1,084,0124,1604431013,53.714 82,0036,0049,0989.5,+10.1,084,0120,1604431313,53.711 82,0041,0055,0989.5,+10.1,084,0127,1604431613,53.843 80,0036,0049,0989.5,+10.1,084,0132,1604431913,53.85 82,0039,0053,0989.6,+10.1,085,0118,1604432213,53.832 80,0043,0058,0989.6,+10.1,084,0109,1604432513,53.816 99,0040,0054,0989.4,+10.0,085,0151,1604432813,53.804 82,0040,0054,0989.6,+09.9,085,0112,1604433113,53.798 80,0045,0060,0989.3,+09.8,084,0113,1604433413,53.803 82,0037,0050,0989.4,+09.8,085,0116,1604433713,53.778 82,0043,0058,0989.7,+09.7,085,0116,1604434013,53.776 82,0043,0058,0989.8,+09.8,084,0108,1604434313,53.763 80,0040,0054,0989.8,+09.8,085,0127,1604434613,53.764 82,0048,0065,0989.8,+09.8,084,0105,1604434913,53.753 82,0041,0055,0989.7,+09.7,084,0117,1604435213,53.88 82,0042,0057,0989.8,+09.8,085,0117,1604435513,53.887 82,0040,0054,0989.6,+09.9,084,0112,1604435813,53.866 82,0041,0055,0989.5,+09.9,084,0118,1604436113,53.864 80,0040,0054,0989.4,+09.9,084,0115,1604436413,53.857 82,0040,0054,0989.8,+09.9,084,0118,1604436713,53.856 82,0038,0052,0989.4,+09.9,084,0121,1604437013,53.842 82,0037,0050,0989.6,+10.0,083,0115,1604437313,53.827 82,0043,0058,0989.5,+10.0,083,0111,1604437613,53.815 82,0039,0053,0989.5,+10.0,083,0138,1604437913,53.807 80,0033,0045,0989.7,+10.0,083,0116,1604438213,53.793 82,0035,0048,0989.8,+10.0,083,0108,1604438513,53.788 82,0037,0050,0989.5,+10.1,083,0129,1604438813,53.911 82,0037,0050,0989.7,+10.0,083,0088,1604439113,53.928 82,0038,0052,0989.8,+10.0,083,0128,1604439413,53.928 80,0034,0047,0989.7,+10.0,084,0097,1604439713,53.918 82,0037,0050,0989.6,+10.0,084,0131,1604440013,53.901 82,0036,0049,0989.6,+10.1,083,0095,1604440313,53.89 80,0036,0049,0989.5,+10.1,083,0109,1604440613,53.882 82,0032,0044,0989.6,+10.1,084,0114,1604440913,53.875 82,0033,0045,0989.6,+10.0,084,0114,1604441213,53.869 82,0032,0044,0989.7,+10.1,084,0101,1604441513,53.855 80,0037,0050,0989.6,+10.0,084,0105,1604441813,53.852 82,0032,0044,0990.1,+09.9,084,0099,1604442113,53.84 82,0034,0047,0989.6,+10.0,084,0125,1604442413,53.97 82,0029,0039,0990.0,+10.0,084,0122,1604442713,53.977 82,0029,0039,0990.1,+09.9,085,0120,1604443013,53.974 80,0034,0047,0990.1,+09.9,085,0118,1604443313,53.962 82,0031,0043,0990.1,+10.0,085,0107,1604443613,53.956 80,0029,0039,0990.1,+10.0,085,0104,1604443913,53.939 82,0028,0038,0990.2,+10.0,085,0116,1604444213,53.921 82,0027,0037,0990.2,+10.0,085,0100,1604444513,53.913 82,0028,0038,0990.2,+10.0,085,0100,1604444813,53.902 80,0031,0043,0990.2,+10.0,085,0126,1604445113,53.903 82,0031,0043,0990.3,+09.9,085,0132,1604445413,53.887 80,0035,0048,0990.2,+09.9,085,0101,1604445713,53.873 82,0025,0034,0990.1,+09.9,085,0127,1604446014,54.01 82,0026,0036,0989.9,+09.9,085,0109,1604446314,54.007 82,0031,0043,0990.1,+09.8,085,0097,1604446613,53.995 82,0032,0044,0990.1,+09.7,085,0111,1604446913,53.987 82,0024,0032,0990.0,+09.5,086,0126,1604447213,53.981 82,0024,0032,0990.1,+09.4,086,0116,1604447513,53.969 82,0026,0036,0990.1,+09.3,086,0107,1604447813,53.968 80,0025,0034,0990.1,+09.3,086,0119,1604448113,53.954 82,0024,0032,0990.2,+09.2,086,0104,1604448413,53.942 82,0025,0034,0990.2,+09.2,085,0116,1604448713,53.931 82,0023,0031,0990.3,+09.2,084,0103,1604449013,53.919 80,0017,0023,0990.2,+09.2,084,0119,1604449313,53.934 84,0018,0024,0990.1,+09.1,084,0111,1604449614,54.043 82,0021,0028,0990.1,+09.1,084,0109,1604449914,54.054 80,0016,0022,0989.9,+09.1,085,0123,1604450214,54.051 82,0020,0027,0990.0,+09.1,084,0120,1604450514,54.042 82,0015,0021,0989.8,+09.1,084,0099,1604450814,54.032 80,0020,0027,0989.9,+09.1,083,0107,1604451114,54.016 82,0018,0024,0989.9,+09.1,083,0115,1604451414,54.009 82,0015,0021,0990.2,+09.2,083,0105,1604451714,54.002 82,0017,0023,0990.3,+09.2,082,0134,1604452013,53.999 80,0014,0018,0990.0,+09.2,081,0111,1604452313,53.986 82,0018,0024,0990.3,+09.2,081,0116,1604452613,53.978 82,0014,0018,0990.1,+09.2,080,0128,1604452913,53.966 82,0015,0021,0990.1,+09.1,080,0114,1604453214,54.098 82,0016,0022,0990.1,+09.1,080,0117,1604453514,54.102 80,0015,0021,0990.3,+09.0,079,0133,1604453814,54.095 82,0011,0015,0990.3,+08.9,080,0116,1604454114,54.092 80,0012,0016,0990.3,+08.9,080,0123,1604454414,54.08 82,0014,0018,0989.9,+08.9,081,0126,1604454714,54.069 82,0013,0017,0989.9,+08.9,080,0102,1604455014,54.059 80,0011,0015,0990.0,+08.9,079,0109,1604455314,54.058 82,0015,0021,0990.2,+08.9,078,0133,1604455614,54.042 82,0013,0017,0990.5,+08.7,079,0104,1604455914,54.034 82,0009,0012,0990.2,+08.6,080,0102,1604456214,54.011 80,0013,0017,0990.5,+08.5,082,0112,1604456514,54.016 80,0015,0021,0990.6,+08.4,081,0112,1604456814,54.151 82,0016,0022,0990.5,+08.3,082,0115,1604457114,54.149 80,0013,0017,0990.3,+08.2,084,0105,1604457414,54.147 80,0017,0023,0990.5,+08.1,084,0106,1604457714,54.14 82,0016,0022,0990.5,+08.0,084,0126,1604458014,54.142 80,0018,0024,0990.6,+08.0,084,0131,1604458314,54.118 82,0015,0021,0990.2,+08.0,084,0124,1604458614,54.111 82,0020,0027,0990.4,+08.0,084,0127,1604458914,54.09 82,0014,0018,0990.2,+08.0,084,0110,1604459214,54.085 82,0021,0028,0990.7,+07.8,084,0105,1604459514,54.075 82,0016,0022,0990.5,+07.7,083,0118,1604459814,54.075 80,0014,0018,0990.6,+07.6,083,0121,1604460114,54.056 80,0013,0017,0990.7,+07.5,083,0115,1604460414,54.198 82,0012,0016,0990.6,+07.5,082,0125,1604460714,54.203 80,0013,0017,0990.5,+07.3,081,0101,1604461014,54.192 82,0013,0017,0990.4,+07.3,081,0119,1604461314,54.181 82,0015,0021,0990.4,+07.3,081,0147,1604461614,54.18 82,0015,0021,0990.7,+07.2,081,0110,1604461914,54.169 80,0012,0016,0990.7,+07.1,081,0105,1604462214,54.15 82,0014,0018,0990.7,+07.1,081,0113,1604462514,54.154 82,0016,0022,0990.8,+06.8,082,0102,1604462814,54.143 80,0012,0016,0990.7,+06.8,082,0107,1604463114,54.145 82,0014,0018,0990.5,+06.7,083,0117,1604463414,54.136 82,0014,0018,0990.6,+06.7,083,0129,1604463714,54.131 80,0016,0022,0990.6,+06.6,083,0104,1604464014,54.269 82,0015,0021,0990.5,+06.6,084,0114,1604464314,54.272 82,0018,0024,0990.8,+06.6,084,0114,1604464614,54.259 82,0014,0018,0990.9,+06.5,084,0140,1604464914,54.251 80,0017,0023,0990.7,+06.7,083,0105,1604465214,54.239 82,0014,0018,0990.8,+06.6,083,0108,1604465514,54.227 82,0017,0023,0990.8,+06.5,083,0103,1604465814,54.222 80,0016,0022,0990.8,+06.6,083,0109,1604466114,54.208 80,0015,0021,0990.8,+06.6,083,0106,1604466414,54.206 80,0017,0023,0990.8,+06.5,084,0109,1604466714,54.197 80,0016,0022,0990.9,+06.4,083,0120,1604467014,54.189 82,0013,0017,0991.1,+06.5,083,0098,1604467314,54.185 80,0013,0017,0990.9,+06.5,083,0102,1604467614,54.315 82,0012,0016,0991.0,+06.5,083,0104,1604467914,54.324 80,0012,0016,0991.2,+06.6,083,0116,1604468214,54.322 82,0016,0022,0991.2,+06.6,083,0110,1604468514,54.323 82,0014,0018,0991.4,+06.7,083,0135,1604468814,54.303 82,0013,0017,0991.2,+06.8,083,0099,1604469114,54.294 82,0015,0021,0991.5,+06.9,083,0110,1604469414,54.28 82,0013,0017,0991.5,+07.2,081,0121,1604469714,54.276 82,0015,0021,0991.4,+07.1,081,0119,1604470014,54.257 82,0018,0024,0991.3,+07.3,081,0122,1604470314,54.257 82,0013,0017,0991.3,+07.3,082,0119,1604470614,54.25 82,0016,0022,0991.5,+07.4,081,0119,1604470914,54.244 80,0015,0021,0991.5,+07.5,081,0101,1604471214,54.378 82,0012,0016,0991.8,+07.6,081,0097,1604471514,54.378 82,0014,0018,0991.8,+07.7,082,0114,1604471814,54.371 80,0014,0018,0991.8,+07.8,081,0091,1604472114,54.357 82,0015,0021,0992.1,+08.1,080,0123,1604472414,54.347 82,0012,0016,0991.7,+08.2,080,0119,1604472714,54.34 82,0012,0016,0991.9,+08.3,080,0102,1604473014,54.328 80,0012,0016,0991.8,+08.2,079,0090,1604473314,54.316 82,0013,0017,0992.2,+08.2,080,0136,1604473614,54.303 80,0012,0016,0991.9,+08.4,080,0110,1604473914,54.297 82,0012,0016,0992.2,+08.4,079,0106,1604474214,54.291 82,0014,0018,0992.1,+08.4,079,0097,1604474514,54.289 82,0016,0022,0992.2,+08.5,079,0127,1604474814,54.422 82,0014,0018,0992.1,+08.9,078,0123,1604475114,54.422 82,0014,0018,0992.4,+09.2,077,0097,1604475414,54.412 82,0014,0018,0992.0,+09.3,077,0113,1604475714,54.399 82,0018,0024,0992.0,+09.3,077,0116,1604476014,54.396 82,0022,0029,0991.8,+09.4,077,0143,1604476314,54.387 82,0069,0093,0992.1,+09.5,077,0114,1604476614,54.374 82,0036,0049,0992.5,+09.5,077,0094,1604476914,54.368 82,0015,0021,0992.4,+09.6,077,0103,1604477214,54.366 80,0013,0017,0992.2,+09.4,075,0098,1604477514,54.355 82,0011,0015,0992.3,+09.5,076,0098,1604477814,54.335 82,0012,0016,0992.6,+09.9,076,0111,1604478114,54.328 82,0013,0017,0992.2,+09.9,075,0108,1604478414,54.473 80,0011,0015,0992.4,+09.9,074,0117,1604478714,54.481 82,0011,0015,0992.3,+09.8,074,0104,1604479014,54.461 82,0011,0015,0992.7,+09.6,075,0101,1604479314,54.456 82,0012,0016,0992.4,+09.9,076,0102,1604479614,54.433 80,0011,0015,0992.5,+10.3,075,0104,1604479914,54.422 82,0012,0016,0992.5,+10.5,074,0099,1604480214,54.414 80,0010,0013,0992.5,+11.1,073,0126,1604480514,54.399 82,0008,0011,0992.2,+11.3,072,0122,1604480814,54.404 82,0009,0012,0992.6,+11.4,072,0133,1604481114,54.39 82,0013,0017,0992.4,+11.7,072,0122,1604481414,54.375 80,0010,0013,0992.5,+11.7,071,0118,1604481714,54.364 82,0010,0013,0992.3,+11.6,070,0122,1604482014,54.499 80,0009,0012,0992.4,+12.0,069,0121,1604482314,54.496 82,0011,0015,0992.6,+12.3,071,0117,1604482614,54.5 82,0009,0012,0992.5,+11.9,070,0122,1604482914,54.483 80,0009,0012,0992.6,+12.4,069,0129,1604483214,54.474 80,0007,0010,0992.8,+12.3,070,0125,1604483514,54.46 80,0008,0011,0992.4,+12.4,070,0104,1604483814,54.44 82,0010,0013,0992.4,+12.2,069,0110,1604484114,54.444 80,0010,0013,0992.6,+12.3,069,0111,1604484414,54.426 80,0011,0015,0992.5,+12.6,069,0120,1604484714,54.409 82,0007,0010,0992.7,+12.8,068,0094,1604485014,54.403 80,0011,0015,0992.5,+13.1,068,0111,1604485314,54.385 80,0016,0022,0992.7,+13.5,066,0119,1604485614,54.517 80,0012,0016,0992.7,+12.8,068,0089,1604485914,54.525 80,0010,0013,0992.5,+12.8,067,0113,1604486214,54.515 80,0010,0013,0992.4,+12.7,068,0129,1604486514,54.504 80,0009,0012,0992.6,+13.1,068,0121,1604486814,54.5 80,0009,0012,0992.5,+12.8,067,0105,1604487114,54.478 80,0009,0012,0992.6,+12.8,068,0115,1604487414,54.482 80,0010,0013,0992.2,+13.0,067,0116,1604487714,54.46 80,0011,0015,0992.4,+12.9,067,0133,1604488014,54.453 80,0010,0013,0992.5,+12.8,069,0117,1604488314,54.457 78,0009,0012,0992.3,+12.7,067,0102,1604488614,54.44 80,0010,0013,0992.6,+12.8,068,0123,1604488914,54.422 80,0010,0013,0992.6,+12.9,068,0100,1604489214,54.556 80,0009,0012,0992.6,+12.8,067,0105,1604489514,54.553 80,0007,0010,0992.4,+13.0,068,0108,1604489814,54.556 80,0010,0013,0992.4,+13.0,068,0108,1604490114,54.527 80,0011,0015,0992.8,+12.9,066,0104,1604490414,54.528 80,0008,0011,0992.2,+13.0,067,0129,1604490714,54.512 80,0010,0013,0992.5,+13.0,069,0107,1604491014,54.519 80,0009,0012,0992.2,+13.3,066,0091,1604491314,54.522 80,0008,0011,0992.4,+13.2,066,0107,1604491614,54.537 80,0009,0012,0992.5,+13.1,066,0114,1604491914,54.498 80,0009,0012,0992.8,+13.2,067,0115,1604492214,54.487 80,0009,0012,0992.7,+13.2,066,0118,1604492514,54.475 78,0008,0011,0992.6,+12.9,066,0121,1604492814,54.586 80,0007,0010,0992.7,+13.4,066,0118,1604493114,54.599 82,0007,0010,0992.7,+13.4,065,0126,1604493414,54.581 82,0009,0012,0992.5,+13.4,066,0106,1604493714,54.569 82,0009,0012,0992.7,+13.9,063,0113,1604494014,54.556 80,0007,0010,0992.6,+14.4,063,0122,1604494314,54.547 80,0015,0021,0992.7,+14.1,063,0115,1604494614,54.534 82,0008,0011,0992.7,+13.8,064,0116,1604494914,54.519 80,0013,0017,0992.9,+14.1,063,0108,1604495214,54.51 84,0010,0013,0992.9,+13.6,065,0104,1604495514,54.501 99,0008,0011,0993.0,+13.4,065,0107,1604495814,54.521 86,0008,0011,0992.8,+13.1,066,0112,1604496114,54.484 82,0011,0015,0992.9,+12.7,068,0101,1604496414,54.613 84,0010,0013,0993.2,+12.6,069,0093,1604496714,54.606 82,0012,0016,0993.1,+12.4,069,0097,1604497014,54.605 82,0014,0018,0993.0,+12.3,070,0137,1604497314,54.588 86,0010,0013,0993.0,+12.1,070,0146,1604497614,54.574 82,0013,0017,0993.1,+12.2,070,0114,1604497914,54.574 82,0010,0013,0993.3,+12.1,071,0107,1604498214,54.568 82,0016,0022,0993.4,+12.1,072,0136,1604498514,54.544 80,0011,0015,0993.2,+12.0,071,0101,1604498814,54.54 88,0012,0016,0993.2,+11.9,072,0093,1604499114,54.539 86,0013,0017,0993.1,+11.8,072,0106,1604499414,54.519 80,0012,0016,0993.1,+11.8,072,0104,1604499714,54.507 82,0016,0022,0993.4,+11.8,073,0128,1604500014,54.632 82,0010,0013,0993.4,+11.8,073,0133,1604500314,54.642 80,0013,0017,0993.4,+11.7,073,0135,1604500614,54.626 82,0013,0017,0993.4,+11.7,073,0102,1604500914,54.628 80,0011,0015,0993.5,+11.7,074,0123,1604501214,54.611 82,0012,0016,0993.2,+11.6,073,0117,1604501514,54.599 82,0013,0017,0993.5,+11.5,074,0113,1604501814,54.589 82,0013,0017,0993.6,+11.6,073,0110,1604502114,54.576 82,0011,0015,0993.5,+11.4,073,0091,1604502414,54.561 82,0013,0017,0993.5,+11.4,074,0135,1604502714,54.556 80,0012,0016,0993.9,+11.3,075,0107,1604503014,54.549 82,0014,0018,0993.7,+11.2,075,0120,1604503314,54.533 82,0013,0017,0993.7,+11.2,074,0127,1604503614,54.676 82,0012,0016,0993.8,+11.2,075,0121,1604503914,54.684 82,0013,0017,0993.9,+11.2,075,0098,1604504214,54.666 82,0013,0017,0993.8,+11.2,074,0126,1604504514,54.672 82,0012,0016,0993.9,+11.2,075,0092,1604504814,54.66 82,0011,0015,0994.3,+11.1,075,0092,1604505114,54.632 82,0011,0015,0994.2,+11.1,075,0108,1604505414,54.624 82,0012,0016,0994.3,+11.0,076,0119,1604505714,54.622 82,0014,0018,0994.2,+11.0,076,0109,1604506014,54.601 82,0010,0013,0994.0,+11.0,075,0121,1604506314,54.607 80,0011,0015,0994.1,+10.9,076,0114,1604506614,54.591 80,0014,0018,0994.0,+10.9,075,0121,1604506914,54.572 80,0014,0018,0994.6,+10.8,075,0115,1604507214,54.7 82,0010,0013,0994.3,+10.8,076,0119,1604507514,54.715 82,0011,0015,0994.4,+10.7,076,0132,1604507814,54.708 82,0011,0015,0994.2,+10.7,076,0129,1604508114,54.702 82,0011,0015,0994.3,+10.4,077,0098,1604508414,54.688 82,0012,0016,0994.4,+10.2,078,0111,1604508714,54.676 82,0014,0018,0994.3,+10.1,077,0113,1604509014,54.666 82,0011,0015,0994.5,+09.9,078,0135,1604509314,54.651 80,0013,0017,0994.5,+09.8,079,0121,1604509614,54.647 80,0014,0018,0994.2,+09.7,079,0117,1604509914,54.635 82,0014,0018,0994.6,+09.7,079,0111,1604510214,54.632 82,0012,0016,0994.6,+09.6,080,0123,1604510514,54.622 82,0015,0021,0994.4,+09.4,080,0107,1604510814,54.754 82,0014,0018,0994.3,+09.4,081,0132,1604511114,54.759 82,0013,0017,0994.9,+09.3,081,0113,1604511414,54.748 82,0024,0032,0994.8,+09.3,081,0120,1604511714,54.741 82,0016,0022,0994.8,+09.2,081,0100,1604512014,54.738 82,0018,0024,0994.4,+09.0,081,0113,1604512314,54.722 82,0017,0023,0994.5,+09.1,081,0110,1604512614,54.711 82,0018,0024,0994.6,+09.0,081,0096,1604512914,54.707 82,0017,0023,0994.9,+08.9,081,0106,1604513214,54.69 82,0017,0023,0994.5,+08.8,081,0116,1604513514,54.689 82,0015,0021,0994.6,+08.7,082,0111,1604513814,54.679 82,0016,0022,0994.8,+08.6,082,0108,1604514114,54.675 82,0015,0021,0994.7,+08.6,083,0105,1604514414,54.802 82,0019,0026,0995.1,+08.5,083,0106,1604514714,54.815 82,0015,0021,0995.1,+08.4,083,0100,1604515014,54.809 82,0015,0021,0995.4,+08.4,083,0090,1604515314,54.795 82,0015,0021,0995.2,+08.5,082,0106,1604515614,54.785 84,0018,0024,0995.3,+08.3,083,0120,1604515914,54.777 82,0017,0023,0995.1,+08.3,083,0115,1604516214,54.774 82,0018,0024,0995.1,+08.3,083,0113,1604516514,54.765 82,0017,0023,0995.1,+08.2,084,0114,1604516814,54.745 82,0016,0022,0995.1,+08.2,083,0122,1604517114,54.738 82,0017,0023,0995.3,+08.1,084,0103,1604517414,54.725 82,0020,0027,0995.2,+08.0,084,0107,1604517714,54.72 82,0018,0024,0995.4,+08.0,084,0138,1604518014,54.863 82,0020,0027,0994.9,+08.0,084,0109,1604518314,54.866 82,0021,0028,0995.5,+08.1,084,0121,1604518614,54.857 82,0019,0026,0995.1,+08.0,084,0137,1604518914,54.845 82,0020,0027,0995.3,+08.1,083,0124,1604519214,54.834 82,0021,0028,0994.9,+08.1,083,0102,1604519514,54.822 80,0020,0027,0995.2,+08.0,083,0129,1604519814,54.818 82,0023,0031,0995.3,+08.2,083,0100,1604520114,54.819 82,0020,0027,0995.2,+08.0,083,0120,1604520414,54.803 82,0023,0031,0995.2,+07.9,083,0103,1604520714,54.792 82,0020,0027,0995.5,+07.8,084,0096,1604521014,54.769 82,0019,0026,0995.3,+07.8,084,0134,1604521314,54.76 82,0020,0027,0995.4,+07.8,084,0108,1604521614,54.896 82,0024,0032,0995.3,+07.7,084,0121,1604521914,54.907 82,0023,0031,0995.2,+07.7,084,0108,1604522214,54.902 82,0024,0032,0995.3,+07.8,084,0107,1604522514,54.876 82,0023,0031,0995.5,+07.5,084,0116,1604522814,54.886 82,0020,0027,0995.5,+07.6,083,0112,1604523114,54.871 82,0021,0028,0995.2,+07.3,084,0112,1604523414,54.863 82,0024,0032,0995.2,+07.3,084,0123,1604523714,54.859 82,0021,0028,0995.3,+07.3,084,0111,1604524014,54.839 82,0023,0031,0995.2,+07.2,084,0112,1604524314,54.846 82,0022,0029,0995.4,+07.1,085,0101,1604524614,54.828 82,0022,0029,0995.4,+07.0,085,0116,1604524914,54.824 82,0027,0037,0995.3,+07.1,084,0119,1604525214,54.955 82,0020,0027,0995.4,+07.1,084,0104,1604525514,54.968 82,0022,0029,0995.4,+06.9,085,0126,1604525814,54.959 82,0022,0029,0995.2,+06.9,085,0124,1604526114,54.945 82,0025,0034,0995.2,+07.1,085,0106,1604526414,54.937 82,0020,0027,0995.5,+06.9,085,0148,1604526714,54.929 80,0025,0034,0995.3,+07.0,085,0100,1604527014,54.922 82,0024,0032,0995.5,+06.8,085,0103,1604527314,54.912 80,0030,0042,0995.3,+06.7,085,0118,1604527614,54.902 82,0022,0029,0995.4,+06.8,086,0112,1604527914,54.892 80,0018,0024,0995.2,+06.6,085,0129,1604528214,54.886 82,0023,0031,0995.0,+06.5,086,0115,1604528514,54.879 82,0024,0032,0995.1,+06.4,086,0126,1604528815,55.01 82,0026,0036,0995.4,+06.4,086,0112,1604529115,55.02 82,0025,0034,0995.5,+06.4,085,0133,1604529415,55.008 80,0028,0038,0995.4,+06.3,086,0094,1604529714,54.995 82,0025,0034,0995.2,+06.4,086,0112,1604530014,54.986 80,0026,0036,0995.5,+06.5,085,0113,1604530314,54.984 82,0026,0036,0995.3,+06.3,086,0119,1604530614,54.985 82,0022,0029,0995.4,+06.3,085,0118,1604530914,54.973 80,0025,0034,0995.3,+06.4,085,0125,1604531214,54.96 82,0029,0039,0995.4,+06.3,085,0117,1604531514,54.945 82,0025,0034,0995.6,+06.2,086,0115,1604531814,54.941 80,0023,0031,0995.3,+06.1,085,0125,1604532114,54.941 80,0023,0031,0995.3,+06.1,085,0123,1604532415,55.091 82,0022,0029,0997.1,+08.2,080,0126,1604565415,55.6 84,0019,0026,0996.9,+08.3,080,0132,1604565715,55.593 84,0016,0022,0997.2,+08.3,080,0126,1604566015,55.58 82,0025,0034,0997.1,+08.5,081,0103,1604566315,55.564 84,0014,0018,0997.2,+08.6,079,0116,1604566615,55.565 82,0017,0023,0996.8,+08.7,079,0136,1604566915,55.555 80,0018,0024,0997.1,+08.9,080,0110,1604567215,55.539 84,0027,0037,0996.8,+09.0,078,0109,1604567515,55.528 80,0015,0021,0997.1,+09.2,078,0088,1604567815,55.518 82,0018,0024,0996.8,+09.3,078,0094,1604568115,55.515 80,0015,0021,0996.8,+09.5,077,0105,1604568415,55.648 82,0020,0027,0996.7,+09.8,076,0120,1604568715,55.651 80,0019,0026,0996.7,+10.1,076,0117,1604569015,55.639 82,0014,0018,0996.8,+10.1,074,0098,1604569315,55.628 82,0014,0018,0996.5,+10.3,075,0109,1604569615,55.621 84,0012,0016,0996.5,+10.3,073,0125,1604569915,55.606 84,0014,0018,0996.7,+10.5,073,0107,1604570215,55.61 82,0013,0017,0996.2,+10.6,072,0086,1604570515,55.588 84,0014,0018,0996.6,+10.8,071,0114,1604570815,55.586 84,0015,0021,0996.2,+10.9,070,0125,1604571115,55.571 82,0015,0021,0996.3,+11.3,072,0133,1604571415,55.558 84,0013,0017,0996.4,+10.9,070,0119,1604571715,55.556 84,0013,0017,0996.5,+11.1,071,0114,1604572015,55.682 80,0013,0017,0996.6,+11.1,072,0109,1604572315,55.689 82,0011,0015,0996.3,+11.2,069,0109,1604572615,55.675 84,0017,0023,0996.5,+11.4,071,0130,1604572915,55.654 84,0014,0018,0996.4,+11.4,069,0091,1604573215,55.645 82,0010,0013,0996.4,+11.6,069,0115,1604573515,55.632 84,0009,0012,0996.1,+11.7,070,0150,1604573815,55.632 84,0021,0028,0996.1,+12.1,068,0092,1604574115,55.619 84,0012,0016,0995.8,+12.2,068,0109,1604574415,55.611 82,0019,0026,0996.2,+12.4,068,0125,1604574715,55.598 82,0011,0015,0995.9,+12.8,068,0110,1604575015,55.599 84,0018,0024,0996.3,+12.3,067,0109,1604575315,55.573 80,0013,0017,0996.3,+12.0,068,0116,1604575615,55.714 80,0012,0016,0996.5,+12.1,069,0136,1604575915,55.719 82,0011,0015,0996.1,+12.4,068,0097,1604576215,55.704 82,0017,0023,0996.3,+12.4,070,0143,1604576515,55.694 82,0012,0016,0996.2,+12.5,068,0127,1604576815,55.683 80,0014,0018,0995.9,+12.6,069,0106,1604577115,55.668 82,0012,0016,0996.4,+12.4,068,0114,1604577415,55.664 80,0012,0016,0996.1,+12.5,068,0109,1604577715,55.654 82,0014,0018,0996.1,+12.2,069,0141,1604578015,55.649 80,0013,0017,0996.1,+12.4,068,0098,1604578315,55.643 82,0013,0017,0996.1,+12.5,069,0107,1604578615,55.628 80,0015,0021,0996.1,+12.2,070,0115,1604578915,55.615 82,0011,0015,0996.4,+11.9,070,0108,1604579215,55.749 80,0014,0018,0996.1,+11.8,070,0119,1604579515,55.758 80,0015,0021,0996.4,+11.7,071,0106,1604579815,55.746 82,0014,0018,0996.4,+11.7,072,0116,1604580115,55.731 82,0012,0016,0996.1,+11.8,072,0120,1604580415,55.725 82,0016,0022,0996.2,+11.6,072,0130,1604580715,55.708 80,0022,0029,0996.5,+11.7,072,0110,1604581015,55.701 82,0019,0026,0996.4,+11.6,073,0099,1604581315,55.697 82,0018,0024,0996.5,+11.5,073,0122,1604581615,55.68 82,0017,0023,0996.4,+11.4,074,0113,1604581915,55.668 80,0018,0024,0996.7,+11.2,075,0114,1604582215,55.66 82,0018,0024,0996.6,+11.1,076,0100,1604582515,55.647 80,0019,0026,0996.8,+11.1,075,0124,1604582815,55.783 84,0021,0028,0996.6,+11.1,076,0120,1604583115,55.79 82,0020,0027,0996.5,+11.1,076,0112,1604583415,55.784 82,0023,0031,0996.6,+11.1,076,0127,1604583715,55.771 82,0020,0027,0996.6,+11.0,076,0110,1604584015,55.753 82,0017,0023,0996.4,+11.0,076,0108,1604584315,55.754 82,0023,0031,0996.6,+11.0,076,0112,1604584615,55.737 82,0023,0031,0996.6,+10.9,077,0101,1604584915,55.733 82,0025,0034,0996.6,+10.9,078,0107,1604585215,55.73 82,0024,0032,0996.9,+10.8,078,0114,1604585515,55.708 82,0025,0034,0996.7,+10.8,078,0121,1604585815,55.7 82,0025,0034,0996.7,+10.7,079,0126,1604586115,55.692 82,0029,0039,0996.5,+10.7,079,0126,1604586415,55.826 82,0027,0037,0996.7,+10.6,079,0120,1604586715,55.829 82,0025,0034,0996.8,+10.6,080,0120,1604587015,55.813 80,0029,0039,0996.7,+10.6,080,0133,1604587315,55.796 82,0026,0036,0996.7,+10.6,080,0142,1604587615,55.794 82,0026,0036,0996.9,+10.5,080,0122,1604587915,55.776 82,0028,0038,0996.7,+10.5,080,0104,1604588215,55.78 82,0026,0036,0996.9,+10.4,080,0129,1604588515,55.759 82,0022,0029,0996.6,+10.4,081,0111,1604588815,55.755 82,0032,0044,0996.4,+10.0,082,0116,1604589115,55.753 82,0032,0044,0996.9,+09.8,082,0126,1604589415,55.74 82,0028,0038,0996.6,+09.7,083,0126,1604589715,55.734 82,0028,0038,0997.1,+09.6,084,0120,1604590015,55.869 82,0032,0044,0997.2,+09.5,084,0133,1604590315,55.871 82,0031,0043,0997.1,+09.4,084,0096,1604590615,55.876 82,0030,0042,0996.8,+09.4,084,0106,1604590915,55.857 82,0027,0037,0997.0,+09.5,084,0109,1604591215,55.842 84,0035,0048,0997.0,+09.5,084,0115,1604591515,55.84 80,0032,0044,0996.9,+09.5,085,0105,1604591815,55.819 82,0034,0047,0997.0,+09.5,085,0108,1604592115,55.813 82,0034,0047,0997.0,+09.5,085,0110,1604592415,55.809 82,0037,0050,0997.1,+09.4,086,0101,1604592715,55.787 82,0037,0050,0997.3,+09.3,086,0104,1604593015,55.782 82,0040,0054,0997.3,+09.3,086,0107,1604593315,55.771 82,0039,0053,0997.1,+09.1,086,0108,1604593615,55.9 82,0035,0048,0997.2,+09.2,085,0131,1604593915,55.906 82,0035,0048,0997.4,+09.1,086,0106,1604594215,55.905 82,0033,0045,0997.5,+09.0,086,0112,1604594515,55.901 82,0040,0054,0997.4,+09.0,086,0104,1604594815,55.893 82,0038,0052,0997.5,+09.0,086,0110,1604595115,55.882 84,0036,0049,0997.3,+09.0,086,0110,1604595415,55.877 80,0035,0048,0996.9,+08.9,086,0110,1604595715,55.868 84,0037,0050,0997.2,+08.8,086,0132,1604596015,55.859 82,0034,0047,0997.1,+08.8,086,0096,1604596315,55.846 82,0041,0055,0997.1,+08.8,086,0121,1604596615,55.827 82,0036,0049,0997.1,+08.7,086,0109,1604596915,55.828 82,0044,0059,0997.2,+08.7,086,0094,1604597215,55.964 82,0039,0053,0997.1,+08.7,086,0131,1604597515,55.968 82,0033,0045,0997.2,+08.7,086,0098,1604597815,55.957 84,0034,0047,0997.2,+08.7,086,0104,1604598115,55.956 82,0038,0052,0997.2,+08.7,086,0127,1604598415,55.947 80,0034,0047,0997.1,+08.6,086,0099,1604598715,55.932 82,0038,0052,0996.9,+08.5,086,0097,1604599015,55.92 82,0035,0048,0997.2,+08.5,086,0120,1604599315,55.918 82,0032,0044,0997.0,+08.4,086,0116,1604599615,55.894 82,0034,0047,0997.1,+08.4,086,0105,1604599915,55.891 82,0034,0047,0997.3,+08.3,086,0111,1604600215,55.889 82,0041,0055,0997.2,+08.3,086,0118,1604600515,55.876 82,0032,0044,0996.9,+08.2,086,0115,1604600816,56.013 82,0030,0042,0997.1,+08.1,087,0105,1604601116,56.019 82,0034,0047,0997.1,+08.1,086,0124,1604601416,56.005 82,0029,0039,0997.1,+08.1,086,0114,1604601716,56 82,0035,0048,0997.4,+07.9,086,0126,1604602015,55.982 82,0029,0039,0997.5,+08.0,086,0112,1604602315,55.978 82,0029,0039,0997.4,+08.0,086,0122,1604602615,55.964 82,0027,0037,0997.4,+08.0,086,0106,1604602915,55.957 82,0028,0038,0997.2,+07.9,086,0118,1604603215,55.951 82,0032,0044,0997.2,+07.9,085,0115,1604603515,55.941 80,0029,0039,0997.5,+08.0,085,0102,1604603815,55.929 84,0029,0039,0997.5,+08.0,085,0116,1604604115,55.92 82,0028,0038,0997.3,+07.9,085,0120,1604604416,56.057 84,0032,0044,0997.4,+08.0,085,0124,1604604716,56.07 82,0028,0038,0997.5,+07.9,085,0102,1604605016,56.06 84,0027,0037,0997.5,+08.0,085,0106,1604605316,56.053 82,0028,0038,0997.5,+07.9,085,0119,1604605616,56.036 80,0029,0039,0997.6,+07.9,085,0092,1604605916,56.032 82,0027,0037,0997.6,+07.9,085,0099,1604606216,56.016 82,0025,0034,0997.6,+07.8,085,0117,1604606516,56.012 82,0028,0038,0997.4,+07.7,085,0120,1604606815,56 82,0029,0039,0997.6,+07.6,085,0136,1604607115,55.999 82,0022,0029,0997.8,+07.5,085,0105,1604607415,55.99 82,0022,0029,0997.5,+07.3,085,0102,1604607715,55.974 84,0029,0039,0997.5,+07.4,085,0117,1604608016,56.111 82,0024,0032,0998.1,+07.2,085,0112,1604608316,56.122 84,0027,0037,0997.8,+07.2,085,0115,1604608616,56.111 82,0025,0034,0997.7,+07.1,085,0128,1604608916,56.1 82,0022,0029,0997.8,+07.0,085,0123,1604609216,56.094 82,0024,0032,0997.9,+07.0,085,0125,1604609516,56.08 82,0022,0029,0997.9,+06.9,085,0108,1604609816,56.076 82,0022,0029,0997.9,+06.9,085,0112,1604610116,56.07 82,0033,0045,0997.6,+06.8,085,0113,1604610416,56.055 82,0024,0032,0997.7,+06.8,085,0112,1604610716,56.046 80,0031,0043,0997.9,+06.8,085,0116,1604611016,56.031 82,0022,0029,0997.7,+06.8,085,0123,1604611316,56.031 82,0026,0036,0997.6,+06.7,085,0112,1604611616,56.162 82,0025,0034,0998.0,+06.6,085,0127,1604611916,56.169 82,0025,0034,0998.0,+06.5,085,0115,1604612216,56.157 84,0026,0036,0998.1,+06.6,085,0114,1604612516,56.158 82,0021,0028,0997.9,+06.7,085,0111,1604612816,56.142 82,0027,0037,0997.8,+06.6,084,0105,1604613116,56.151 82,0028,0038,0998.0,+06.5,085,0114,1604613416,56.13 82,0024,0032,0998.1,+06.6,085,0109,1604613716,56.119 82,0026,0036,0997.9,+06.6,085,0097,1604614016,56.112 82,0027,0037,0997.8,+06.6,085,0105,1604614316,56.104 82,0028,0038,0998.0,+06.5,085,0097,1604614616,56.1 82,0028,0038,0997.9,+06.5,085,0127,1604614916,56.082 82,0023,0031,0997.9,+06.5,085,0109,1604615216,56.22 82,0030,0042,0998.0,+06.6,085,0118,1604615516,56.228 82,0022,0029,0997.8,+06.6,085,0110,1604615816,56.213 82,0027,0037,0997.9,+06.7,085,0129,1604616116,56.214 82,0029,0039,0997.9,+06.8,085,0118,1604616416,56.207 80,0029,0039,0997.8,+06.9,085,0114,1604616716,56.19 82,0028,0038,0998.1,+06.9,085,0107,1604617016,56.179 82,0028,0038,0997.9,+07.0,085,0122,1604617316,56.17 82,0026,0036,0997.9,+07.0,085,0128,1604617616,56.157 82,0028,0038,0998.1,+07.1,085,0113,1604617916,56.16 82,0030,0042,0998.1,+07.1,085,0105,1604618216,56.155 82,0025,0034,0998.1,+07.1,085,0123,1604618516,56.147 82,0022,0029,0997.8,+07.2,085,0103,1604618816,56.279 82,0024,0032,0998.0,+07.2,085,0117,1604619416,56.273 82,0025,0034,0998.1,+07.2,086,0104,1604619716,56.273 82,0021,0028,0998.2,+07.2,085,0091,1604620016,56.266 82,0023,0031,0998.0,+07.3,086,0100,1604620616,56.244 82,0023,0031,0998.2,+07.4,086,0119,1604620916,56.234 82,0017,0023,0998.0,+07.4,086,0108,1604621216,56.221 82,0018,0024,0997.9,+07.5,086,0105,1604621516,56.215 82,0024,0032,0998.0,+07.5,087,0110,1604621816,56.216 80,0018,0024,0998.0,+07.5,086,0107,1604622116,56.196 80,0018,0024,0997.9,+07.6,086,0119,1604622416,56.331 82,0018,0024,0998.0,+07.5,086,0124,1604622716,56.341 82,0019,0026,0998.0,+07.5,086,0126,1604623016,56.335 82,0017,0023,0997.9,+07.5,086,0124,1604623316,56.333 82,0017,0023,0998.2,+07.6,086,0118,1604623616,56.319 82,0022,0029,0998.1,+07.6,086,0138,1604623916,56.3 82,0016,0022,0998.1,+07.7,086,0118,1604624216,56.297 82,0018,0024,0997.9,+07.7,086,0118,1604624516,56.291 80,0015,0021,0998.1,+07.7,086,0115,1604624816,56.283 82,0015,0021,0997.8,+07.7,086,0109,1604625116,56.27 82,0016,0022,0997.9,+07.8,086,0112,1604625416,56.257 82,0017,0023,0997.8,+07.8,086,0107,1604625716,56.247 80,0018,0024,0997.8,+07.8,086,0108,1604626016,56.386 82,0015,0021,0997.8,+07.7,087,0115,1604626316,56.389 82,0013,0017,0997.8,+07.8,087,0109,1604626616,56.38 80,0016,0022,0997.7,+07.8,087,0107,1604626916,56.371 82,0018,0024,0997.8,+07.8,087,0109,1604627216,56.359 82,0014,0018,0997.9,+07.8,087,0098,1604627516,56.352 82,0017,0023,0997.9,+07.9,086,0114,1604627816,56.345 82,0015,0021,0997.9,+07.9,086,0104,1604628116,56.333 80,0015,0021,0998.0,+08.0,087,0099,1604628416,56.333 82,0013,0017,0997.7,+08.0,086,0128,1604628716,56.325 82,0018,0024,0998.0,+08.0,086,0107,1604629016,56.309 82,0019,0026,0998.1,+08.0,086,0100,1604629316,56.3 82,0013,0017,0998.0,+08.0,086,0104,1604629616,56.434 84,0014,0018,0998.0,+08.0,087,0113,1604629916,56.443 82,0015,0021,0997.9,+08.0,086,0108,1604630216,56.425 80,0014,0018,0998.0,+08.0,086,0110,1604630516,56.417 82,0014,0018,0998.3,+08.0,086,0137,1604630816,56.41 82,0015,0021,0998.0,+08.1,086,0110,1604631116,56.391 82,0018,0024,0998.2,+08.0,086,0105,1604631416,56.392 82,0016,0022,0998.1,+08.0,086,0110,1604631716,56.384 82,0015,0021,0998.0,+08.1,086,0120,1604632016,56.375 82,0018,0024,0997.9,+08.1,085,0113,1604632316,56.361 82,0021,0028,0997.8,+08.1,086,0104,1604632616,56.362 82,0019,0026,0998.0,+08.0,085,0122,1604632916,56.354 82,0020,0027,0997.9,+08.0,085,0117,1604633216,56.476 82,0019,0026,0998.0,+08.0,084,0098,1604633516,56.477 82,0019,0026,0998.0,+08.0,084,0125,1604633816,56.478 82,0022,0029,0997.9,+08.1,084,0107,1604634116,56.477 80,0021,0028,0998.1,+08.0,084,0090,1604634416,56.457 82,0019,0026,0998.0,+08.0,083,0101,1604634716,56.449 82,0019,0026,0997.9,+08.0,083,0115,1604635016,56.447 82,0024,0032,0998.0,+08.0,083,0091,1604635316,56.432 82,0019,0026,0997.9,+08.0,083,0104,1604635616,56.427 82,0021,0028,0998.2,+07.9,082,0118,1604635916,56.411 82,0022,0029,0997.9,+07.9,082,0116,1604636216,56.398 84,0025,0034,0998.0,+07.9,083,0123,1604636516,56.392 82,0022,0029,0998.0,+07.8,083,0108,1604636816,56.54 82,0021,0028,0998.0,+07.7,083,0117,1604637116,56.541 84,0022,0029,0998.0,+07.7,083,0118,1604637416,56.522 82,0020,0027,0998.1,+07.8,083,0110,1604637716,56.518 82,0021,0028,0998.4,+07.8,083,0113,1604638016,56.507 80,0021,0028,0998.4,+07.7,083,0100,1604638316,56.51 82,0015,0021,0998.3,+07.7,083,0113,1604638616,56.491 82,0018,0024,0998.4,+07.7,082,0121,1604638916,56.478 82,0020,0027,0998.2,+07.7,082,0121,1604639216,56.476 82,0016,0022,0998.3,+07.6,082,0117,1604639516,56.461 82,0019,0026,0998.4,+07.7,081,0138,1604639816,56.462 82,0020,0027,0998.2,+07.7,081,0110,1604640116,56.444 82,0018,0024,0998.4,+07.6,081,0142,1604640416,56.579 82,0019,0026,0998.5,+07.7,082,0103,1604640716,56.592 82,0016,0022,0998.4,+07.7,081,0121,1604641016,56.577 82,0017,0023,0998.5,+07.7,081,0107,1604641316,56.577 82,0018,0024,0998.6,+07.7,081,0116,1604641616,56.562 80,0016,0022,0998.5,+07.8,081,0114,1604641916,56.558 82,0018,0024,0998.6,+07.8,081,0118,1604642216,56.54 82,0015,0021,0998.7,+07.9,080,0109,1604642516,56.544 82,0017,0023,0998.8,+08.0,080,0121,1604642816,56.534 82,0023,0031,0998.7,+07.9,080,0135,1604643116,56.521 82,0012,0016,0998.8,+07.9,079,0127,1604643416,56.507 82,0015,0021,0998.8,+07.9,079,0114,1604643716,56.502 82,0013,0017,0998.7,+08.0,078,0135,1604644016,56.639 82,0013,0017,0998.6,+08.2,078,0114,1604644316,56.643 82,0015,0021,0998.6,+08.1,078,0128,1604644616,56.629 82,0011,0015,0998.7,+08.2,077,0125,1604644916,56.622 82,0013,0017,0998.7,+08.2,078,0100,1604645216,56.607 82,0012,0016,0998.9,+08.1,078,0113,1604645516,56.599 82,0011,0015,0998.7,+08.2,077,0106,1604645816,56.586 80,0014,0018,0998.8,+08.4,076,0100,1604646116,56.586 82,0012,0016,0998.7,+08.4,076,0107,1604646416,56.578 82,0013,0017,0998.9,+08.6,075,0110,1604646716,56.564 82,0009,0012,0998.8,+08.7,074,0083,1604647016,56.566 82,0010,0013,0998.8,+08.9,074,0123,1604647316,56.556 82,0015,0021,0998.7,+09.2,074,0112,1604647616,56.705 82,0007,0010,0998.8,+09.2,072,0103,1604647916,56.687 82,0011,0015,0998.8,+09.3,072,0113,1604648216,56.678 84,0010,0013,0998.6,+09.6,072,0113,1604648516,56.66 82,0011,0015,0998.7,+09.8,071,0113,1604648816,56.66 80,0007,0010,0999.0,+09.8,070,0114,1604649116,56.649 82,0011,0015,0998.8,+09.9,070,0100,1604649416,56.632 80,0013,0017,0999.0,+10.1,068,0123,1604649716,56.626 80,0009,0012,0998.8,+10.1,068,0114,1604650016,56.613 80,0008,0011,0998.8,+10.4,068,0122,1604650316,56.612 80,0008,0011,0998.7,+10.1,068,0113,1604650616,56.589 80,0008,0011,0998.8,+10.2,067,0109,1604650916,56.577 82,0008,0011,0998.9,+10.5,067,0104,1604651216,56.709 82,0005,0007,0998.7,+10.6,066,0127,1604651516,56.712 82,0008,0011,0998.8,+10.8,066,0105,1604651816,56.703 80,0013,0017,0998.7,+10.8,067,0109,1604652116,56.699 80,0008,0011,0998.6,+10.9,066,0138,1604652416,56.699 82,0008,0011,0998.7,+11.3,065,0106,1604652716,56.702 80,0007,0010,0998.8,+11.1,065,0096,1604653016,56.693 82,0007,0010,0998.8,+11.6,065,0104,1604653316,56.68 80,0008,0011,0998.9,+11.8,064,0100,1604653616,56.663 80,0007,0010,0998.6,+11.5,063,0103,1604653916,56.668 82,0007,0010,0998.9,+12.1,063,0121,1604654216,56.636 80,0007,0010,0998.6,+11.9,064,0123,1604654516,56.629 82,0007,0010,0998.6,+11.8,062,0124,1604654816,56.761 80,0009,0012,0999.0,+11.7,063,0123,1604655116,56.773 80,0009,0012,0999.0,+12.0,062,0106,1604655416,56.767 80,0007,0010,0998.6,+12.1,062,0111,1604655716,56.755 80,0006,0008,0998.8,+12.1,062,0121,1604656016,56.738 80,0013,0017,0998.9,+12.1,063,0119,1604656316,56.735 82,0008,0011,0998.7,+11.9,061,0123,1604656616,56.721 82,0010,0013,0998.6,+12.1,061,0111,1604656916,56.711 80,0011,0015,0998.4,+12.2,062,0131,1604657216,56.713 82,0008,0011,0998.5,+12.5,062,0117,1604657516,56.692 82,0010,0013,0998.3,+12.5,062,0128,1604657816,56.671 82,0013,0017,0998.4,+12.4,062,0103,1604658116,56.662 80,0007,0010,0998.5,+12.3,062,0109,1604658416,56.816 82,0010,0013,0998.4,+13.0,062,0125,1604658716,56.803 82,0008,0011,0998.3,+13.2,060,0112,1604659016,56.804 82,0040,0054,0998.6,+13.4,061,0115,1604659316,56.785 82,0011,0015,0998.4,+12.4,060,0119,1604659616,56.775 82,0009,0012,0998.2,+12.9,061,0131,1604659916,56.764 82,0009,0012,0998.3,+13.2,060,0137,1604660216,56.742 82,0007,0010,0998.3,+13.3,059,0126,1604660516,56.733 82,0011,0015,0998.4,+13.0,060,0108,1604660816,56.72 82,0010,0013,0998.2,+13.1,059,0115,1604661116,56.71 82,0008,0011,0998.3,+12.5,060,0104,1604661416,56.705 82,0010,0013,0998.4,+12.9,058,0118,1604661716,56.686 84,0011,0015,0998.2,+13.2,061,0121,1604662016,56.827 80,0010,0013,0998.4,+13.7,058,0106,1604662316,56.821 82,0011,0015,0998.5,+13.9,058,0120,1604662616,56.807 82,0013,0017,0998.3,+12.9,058,0136,1604662916,56.8 82,0011,0015,0998.1,+13.4,059,0125,1604663216,56.79 82,0010,0013,0998.1,+13.7,060,0104,1604663516,56.781 84,0010,0013,0998.1,+13.4,058,0131,1604663816,56.763 82,0014,0018,0998.2,+13.0,058,0106,1604664116,56.762 84,0013,0017,0998.4,+12.9,060,0122,1604664416,56.746 82,0010,0013,0998.0,+13.0,058,0130,1604664716,56.749 82,0011,0015,0998.1,+12.7,059,0110,1604665016,56.734 80,0018,0024,0998.2,+12.3,060,0108,1604665316,56.721 80,0012,0016,0998.0,+13.0,058,0096,1604665616,56.853 82,0011,0015,0998.0,+13.1,061,0120,1604665916,56.902 80,0015,0021,0997.9,+13.4,059,0124,1604666216,56.866 82,0011,0015,0998.1,+13.2,059,0106,1604666516,56.849 82,0014,0018,0998.2,+13.2,057,0116,1604666816,56.831 82,0011,0015,0998.2,+13.2,058,0100,1604667116,56.817 80,0011,0015,0998.1,+12.7,062,0109,1604667416,56.81 82,0011,0015,0998.1,+13.1,060,0102,1604667716,56.783 82,0011,0015,0998.2,+12.9,060,0098,1604668016,56.766 80,0017,0023,0998.1,+12.7,060,0120,1604668316,56.763 82,0015,0021,0998.0,+12.0,062,0112,1604668616,56.743 80,0015,0021,0998.3,+11.8,063,0112,1604668916,56.734 80,0016,0022,0998.4,+11.5,063,0116,1604669216,56.87 82,0015,0021,0998.0,+11.2,066,0104,1604669516,56.891 82,0016,0022,0998.0,+11.2,067,0116,1604669816,56.861 82,0018,0024,0998.0,+11.2,066,0114,1604670116,56.849 82,0014,0018,0998.3,+11.5,065,0104,1604670416,56.849 80,0019,0026,0998.1,+11.3,065,0124,1604670716,56.837 80,0014,0018,0997.9,+11.2,065,0120,1604671016,56.83 80,0020,0027,0998.2,+11.1,067,0106,1604671316,56.811 80,0019,0026,0997.7,+11.0,068,0110,1604671616,56.803 82,0014,0018,0998.0,+10.9,067,0104,1604671916,56.791 80,0015,0021,0998.2,+10.8,068,0121,1604672216,56.789 82,0014,0018,0997.9,+10.6,068,0110,1604672516,56.785 80,0017,0023,0997.9,+10.5,067,0145,1604672816,56.915 82,0018,0024,0997.7,+10.4,068,0113,1604673116,56.907 80,0018,0024,0997.8,+10.1,071,0100,1604673416,56.907 82,0022,0029,0997.7,+10.1,070,0119,1604673716,56.889 80,0019,0026,0997.8,+10.2,069,0117,1604674016,56.885 80,0017,0023,0997.6,+10.2,069,0107,1604674316,56.867 82,0016,0022,0997.6,+10.0,070,0106,1604674616,56.867 82,0019,0026,0997.4,+09.7,072,0110,1604674916,56.865 82,0019,0026,0997.5,+09.7,072,0112,1604675216,56.842 82,0026,0036,0997.3,+09.6,072,0116,1604675516,56.845 82,0017,0023,0997.6,+09.4,074,0109,1604675816,56.825 82,0017,0023,0997.5,+09.4,073,0119,1604676116,56.815 82,0020,0027,0997.4,+09.2,072,0118,1604676416,56.956 80,0020,0027,0997.6,+09.1,073,0118,1604676716,56.951 82,0017,0023,0997.5,+09.1,072,0124,1604677016,56.938 84,0018,0024,0997.6,+08.7,074,0124,1604677316,56.936 82,0014,0018,0997.7,+08.8,074,0122,1604677616,56.926 82,0017,0023,0997.5,+08.3,075,0132,1604677916,56.916 82,0022,0029,0997.7,+08.3,075,0102,1604678216,56.908 84,0021,0028,0997.7,+08.3,076,0114,1604678516,56.902 82,0020,0027,0997.5,+08.5,075,0129,1604678816,56.882 84,0020,0027,0997.6,+08.4,076,0110,1604679116,56.871 82,0020,0027,0997.6,+07.6,078,0117,1604679416,56.867 80,0020,0027,0997.9,+07.8,078,0126,1604679716,56.862 82,0020,0027,0997.7,+07.8,077,0108,1604680017,57.008 82,0018,0024,0997.8,+07.4,079,0124,1604680316,56.998 82,0018,0024,0997.9,+07.5,078,0096,1604680616,56.989 82,0024,0032,0998.1,+07.3,078,0094,1604680916,56.99 82,0020,0027,0997.8,+07.2,079,0121,1604681216,56.981 82,0023,0031,0997.8,+07.4,079,0113,1604681516,56.972 84,0021,0028,0997.7,+07.4,079,0116,1604681816,56.96 84,0018,0024,0997.8,+07.0,080,0114,1604682116,56.955 82,0018,0024,0997.7,+07.2,079,0101,1604682416,56.943 84,0021,0028,0997.8,+07.0,080,0110,1604682716,56.931 82,0016,0022,0997.7,+06.8,081,0104,1604683016,56.928 84,0013,0017,0997.6,+06.6,080,0110,1604683316,56.926 84,0018,0024,0997.6,+06.4,081,0097,1604683617,57.064 82,0024,0032,0997.6,+06.7,081,0123,1604683917,57.063 80,0026,0036,0997.6,+06.6,081,0113,1604684217,57.051 82,0016,0022,0997.4,+06.3,082,0121,1604684817,57.035 84,0017,0023,0997.4,+06.2,082,0097,1604685417,57.007 84,0019,0026,0997.6,+06.4,082,0105,1604685717,57.005 84,0016,0022,0997.4,+06.6,081,0120,1604686017,57.01 82,0018,0024,0997.6,+06.4,081,0116,1604686616,56.986 82,0020,0027,0997.5,+06.5,081,0107,1604686916,56.979 82,0019,0026,0997.5,+06.5,082,0113,1604687217,57.12 84,0016,0022,0997.8,+06.4,081,0136,1604687517,57.12 82,0019,0026,0997.4,+06.3,081,0115,1604687817,57.109 82,0018,0024,0997.6,+06.2,082,0103,1604688117,57.102 82,0016,0022,0997.6,+06.3,081,0116,1604688417,57.089 84,0020,0027,0997.7,+06.4,081,0114,1604688717,57.091 82,0015,0021,0997.9,+06.2,082,0122,1604689017,57.073 80,0016,0022,0997.8,+06.0,082,0117,1604689317,57.061 84,0017,0023,0997.7,+06.1,082,0122,1604689617,57.054 84,0025,0034,0997.9,+05.9,083,0139,1604689917,57.047 82,0025,0034,0997.6,+05.9,083,0127,1604690217,57.041 82,0018,0024,0997.6,+05.7,083,0143,1604690517,57.03 82,0021,0028,0997.7,+05.9,082,0116,1604690817,57.167 82,0016,0022,0997.8,+06.1,082,0112,1604691117,57.182 82,0018,0024,0997.9,+05.9,083,0107,1604691417,57.17 82,0014,0018,0997.8,+05.9,083,0131,1604691717,57.159 82,0017,0023,0997.6,+06.1,083,0121,1604692017,57.149 80,0018,0024,0997.8,+06.0,084,0102,1604692317,57.138 82,0022,0029,0998.1,+06.2,082,0119,1604692617,57.132 84,0023,0031,0997.9,+06.2,083,0130,1604692917,57.134 82,0030,0042,0997.7,+05.9,083,0127,1604693217,57.121 82,0021,0028,0998.1,+06.3,083,0112,1604693517,57.114 84,0023,0031,0997.6,+06.4,083,0100,1604693817,57.103 82,0019,0026,0997.9,+06.2,083,0104,1604694117,57.09 82,0025,0034,0998.0,+06.2,083,0107,1604694417,57.217 82,0018,0024,0997.8,+06.3,084,0123,1604694717,57.23 82,0020,0027,0997.8,+06.4,083,0113,1604695017,57.223 80,0023,0031,0998.0,+06.5,083,0100,1604695317,57.216 84,0026,0036,0998.0,+07.0,082,0118,1604695617,57.214 82,0018,0024,0997.8,+06.5,082,0113,1604695917,57.211 82,0024,0032,0998.0,+06.9,082,0105,1604696217,57.204 84,0031,0043,0997.9,+06.8,083,0123,1604696517,57.189 84,0031,0043,0997.8,+06.5,083,0102,1604696817,57.169 82,0027,0037,0997.9,+06.4,082,0118,1604697117,57.171 84,0022,0029,0998.0,+06.3,083,0123,1604697417,57.163 80,0026,0036,0998.2,+06.6,082,0110,1604697717,57.156 80,0024,0032,0998.1,+06.3,082,0111,1604698017,57.301 82,0026,0036,0998.1,+06.1,082,0122,1604698317,57.302 84,0029,0039,0998.0,+06.0,083,0137,1604698617,57.29 82,0028,0038,0997.9,+05.9,082,0106,1604698917,57.275 82,0027,0037,0998.0,+05.9,082,0124,1604699217,57.271 82,0025,0034,0998.0,+05.6,081,0097,1604699517,57.272 82,0024,0032,0998.2,+05.6,083,0127,1604699817,57.261 82,0026,0036,0998.2,+05.6,083,0123,1604700117,57.255 82,0019,0026,0998.3,+05.6,083,0108,1604700417,57.239 82,0021,0028,0998.0,+05.5,083,0117,1604700717,57.222 84,0020,0027,0998.1,+05.5,083,0121,1604701017,57.223 84,0026,0036,0998.2,+05.6,083,0118,1604701317,57.219 82,0021,0028,0998.2,+05.6,083,0094,1604701617,57.354 82,0020,0027,0998.2,+05.8,083,0112,1604701917,57.362 82,0023,0031,0998.2,+05.7,083,0102,1604702217,57.352 80,0021,0028,0998.2,+06.0,083,0113,1604702517,57.34 80,0020,0027,0998.1,+06.1,083,0105,1604702817,57.336 82,0022,0029,0998.3,+06.3,083,0107,1604703117,57.333 80,0020,0027,0998.0,+06.1,083,0118,1604703417,57.313 84,0021,0028,0998.3,+05.9,083,0121,1604703717,57.306 82,0022,0029,0997.9,+06.0,083,0127,1604704017,57.304 82,0022,0029,0998.2,+05.9,084,0103,1604704317,57.281 82,0021,0028,0997.8,+06.0,083,0120,1604704617,57.282 82,0023,0031,0997.8,+05.8,083,0131,1604704917,57.271 82,0021,0028,0998.1,+05.8,083,0119,1604705217,57.407 82,0024,0032,0998.1,+05.9,083,0105,1604705517,57.404 82,0021,0028,0998.1,+06.3,083,0117,1604705817,57.389 80,0015,0021,0998.1,+06.0,083,0119,1604706117,57.399 82,0023,0031,0998.1,+06.0,083,0107,1604706417,57.389 82,0021,0028,0998.2,+06.0,083,0130,1604706717,57.382 82,0023,0031,0998.0,+05.9,084,0104,1604707017,57.382 82,0022,0029,0998.2,+05.9,083,0105,1604707317,57.365 82,0021,0028,0997.9,+05.8,084,0122,1604707617,57.36 82,0024,0032,0998.2,+06.0,083,0126,1604707917,57.334 84,0024,0032,0998.1,+06.0,083,0121,1604708217,57.336 82,0023,0031,0997.9,+06.1,083,0110,1604708517,57.317 82,0025,0034,0998.2,+06.0,083,0127,1604708817,57.464 82,0022,0029,0997.8,+06.0,084,0129,1604709117,57.467 82,0026,0036,0998.1,+06.0,084,0114,1604709417,57.456 80,0021,0028,0997.9,+06.1,084,0113,1604709717,57.44 80,0025,0034,0997.9,+06.5,084,0090,1604710017,57.443 84,0022,0029,0998.1,+06.9,083,0100,1604710317,57.443 80,0024,0032,0997.9,+06.9,084,0092,1604710617,57.422 84,0021,0028,0998.1,+07.1,083,0105,1604710917,57.419 82,0024,0032,0998.0,+07.0,084,0111,1604711217,57.412 82,0027,0037,0997.8,+06.9,083,0100,1604711517,57.409 82,0023,0031,0998.0,+07.1,083,0109,1604711817,57.402 82,0021,0028,0998.0,+06.9,083,0118,1604712117,57.383 84,0024,0032,0998.0,+06.8,084,0135,1604712417,57.535 82,0021,0028,0997.8,+06.7,084,0110,1604712717,57.527 80,0025,0034,0997.9,+06.7,084,0118,1604713017,57.517 84,0018,0024,0998.0,+06.8,084,0115,1604713317,57.511 80,0023,0031,0997.9,+06.9,084,0140,1604713617,57.502 82,0025,0034,0998.5,+06.7,084,0102,1604713917,57.495 82,0024,0032,0998.4,+06.7,084,0104,1604714217,57.478 82,0030,0042,0998.3,+06.6,085,0117,1604714517,57.468 82,0024,0032,0998.4,+06.6,085,0102,1604714817,57.46 80,0022,0029,0998.4,+06.7,084,0115,1604715117,57.451 80,0023,0031,0998.3,+06.6,085,0116,1604715417,57.444 82,0024,0032,0998.8,+06.5,086,0109,1604715717,57.442 82,0020,0027,0998.9,+06.6,085,0104,1604716017,57.575 82,0020,0027,0998.9,+06.6,086,0117,1604716317,57.579 82,0022,0029,0999.0,+06.6,086,0134,1604716617,57.57 82,0024,0032,0998.9,+06.6,086,0117,1604716917,57.568 80,0024,0032,0998.5,+06.5,086,0131,1604717217,57.553 82,0028,0038,0999.1,+06.6,085,0108,1604717517,57.553 82,0029,0039,0998.7,+06.6,086,0120,1604717817,57.539 82,0025,0034,0999.1,+06.6,086,0113,1604718117,57.521 82,0024,0032,0999.0,+06.7,086,0123,1604718417,57.519 82,0027,0037,0998.8,+06.8,086,0111,1604718717,57.505 82,0028,0038,0998.9,+07.0,086,0104,1604719017,57.507 80,0023,0031,0999.1,+07.1,085,0119,1604719317,57.496 82,0029,0039,0998.9,+07.0,086,0102,1604719617,57.635 82,0031,0043,0998.8,+07.2,085,0111,1604719917,57.639 82,0030,0042,0999.1,+07.1,085,0114,1604720217,57.628 82,0024,0032,0999.1,+07.1,085,0118,1604720517,57.623 82,0025,0034,0999.2,+07.0,085,0134,1604720817,57.614 82,0024,0032,0999.1,+07.0,085,0106,1604721117,57.604 80,0027,0037,0999.2,+07.1,085,0103,1604721417,57.605 82,0028,0038,0999.2,+07.1,085,0112,1604721717,57.603 82,0027,0037,0999.3,+07.1,086,0116,1604722017,57.581 82,0029,0039,0999.1,+07.1,085,0128,1604722317,57.582 82,0026,0036,0999.2,+07.1,085,0097,1604722617,57.566 80,0026,0036,0999.3,+07.1,085,0096,1604722917,57.547 80,0029,0039,0999.2,+07.1,085,0123,1604723217,57.695 82,0027,0037,0999.3,+07.1,085,0118,1604723517,57.708 82,0033,0045,0999.5,+07.2,085,0121,1604723817,57.697 80,0024,0032,0999.2,+07.1,085,0131,1604724117,57.69 80,0027,0037,0999.4,+07.2,085,0128,1604724417,57.681 80,0025,0034,0999.4,+07.1,085,0118,1604724717,57.66 82,0026,0036,0999.4,+07.1,085,0123,1604725017,57.66 80,0027,0037,0999.5,+07.1,085,0111,1604725317,57.647 80,0026,0036,0999.7,+07.2,085,0123,1604725617,57.644 82,0027,0037,0999.8,+07.3,085,0095,1604725917,57.631 82,0029,0039,0999.6,+07.3,085,0108,1604726217,57.62 82,0029,0039,0999.9,+07.3,085,0111,1604726517,57.615 82,0028,0038,0999.7,+07.3,085,0122,1604726817,57.748 82,0030,0042,0999.8,+07.4,085,0132,1604727117,57.755 82,0033,0045,1000.1,+07.4,085,0115,1604727417,57.748 80,0032,0044,1000.0,+07.5,085,0100,1604727717,57.737 82,0027,0037,1000.1,+07.6,084,0110,1604728017,57.735 82,0027,0037,1000.3,+07.5,084,0106,1604728317,57.722 80,0029,0039,1000.3,+07.5,084,0107,1604728617,57.711 82,0024,0032,1000.3,+07.6,084,0128,1604728917,57.705 84,0025,0034,1000.5,+07.7,083,0113,1604729217,57.698 84,0021,0028,1000.7,+07.8,083,0103,1604729517,57.691 80,0024,0032,1000.3,+07.8,083,0115,1604729817,57.678 82,0023,0031,1000.6,+07.9,083,0124,1604730117,57.665 80,0024,0032,1000.6,+07.9,083,0109,1604730417,57.808 82,0022,0029,1000.6,+08.0,083,0099,1604730717,57.809 80,0022,0029,1000.8,+08.1,083,0095,1604731017,57.799 82,0024,0032,1000.7,+08.2,083,0116,1604731317,57.796 82,0020,0027,1000.9,+08.2,083,0098,1604731617,57.784 82,0023,0031,1000.6,+08.4,082,0114,1604731917,57.772 82,0023,0031,1000.7,+08.5,081,0124,1604732217,57.763 80,0026,0036,1001.1,+08.6,081,0120,1604732517,57.751 82,0017,0023,1000.8,+08.8,080,0114,1604732817,57.738 84,0027,0037,1001.0,+08.8,080,0125,1604733117,57.733 82,0026,0036,1000.8,+08.8,080,0121,1604733417,57.721 84,0025,0034,1001.3,+08.9,080,0108,1604733717,57.722 84,0021,0028,1000.9,+09.2,080,0111,1604734017,57.851 82,0016,0022,1001.1,+09.2,078,0095,1604734317,57.85 82,0017,0023,1001.0,+09.2,077,0101,1604734617,57.833 82,0018,0024,1001.1,+09.5,076,0107,1604734917,57.821 82,0018,0024,1000.8,+09.5,077,0113,1604735217,57.808 82,0017,0023,1001.1,+09.4,077,0107,1604735517,57.804 82,0015,0021,1000.9,+09.6,076,0103,1604735817,57.797 84,0018,0024,1001.0,+09.7,076,0114,1604736117,57.792 84,0015,0021,1001.2,+10.0,075,0114,1604736417,57.781 82,0015,0021,1001.1,+10.0,074,0111,1604736717,57.767 84,0016,0022,1000.8,+10.2,074,0108,1604737017,57.753 80,0008,0011,1000.7,+10.2,074,0114,1604737317,57.746 80,0008,0011,1001.3,+10.3,072,0091,1604737617,57.88 84,0009,0012,1000.9,+10.3,073,0128,1604737917,57.887 84,0012,0016,1001.0,+10.2,072,0100,1604738217,57.885 84,0010,0013,1001.1,+10.5,073,0109,1604738517,57.864 84,0013,0017,1001.1,+10.5,071,0120,1604738817,57.861 82,0012,0016,1001.2,+10.4,072,0133,1604739117,57.841 84,0009,0012,1001.2,+10.4,072,0104,1604739417,57.826 84,0012,0016,1001.1,+10.5,071,0119,1604739717,57.812 82,0012,0016,1001.1,+10.5,072,0121,1604740017,57.807 84,0009,0012,1001.3,+10.7,071,0107,1604740317,57.801 84,0009,0012,1001.0,+10.7,070,0098,1604740617,57.798 84,0010,0013,1000.9,+10.9,070,0131,1604740917,57.784 82,0010,0013,1001.1,+10.6,070,0115,1604741217,57.914 84,0008,0011,1000.8,+10.8,070,0122,1604741517,57.915 80,0009,0012,1001.0,+11.3,069,0127,1604741817,57.913 82,0008,0011,1000.7,+11.0,068,0124,1604742117,57.899 80,0009,0012,1000.6,+11.0,069,0106,1604742417,57.892 80,0011,0015,1000.5,+11.1,070,0107,1604742717,57.874 84,0011,0015,1000.5,+11.0,069,0118,1604743017,57.867 84,0009,0012,1000.5,+11.0,069,0103,1604743317,57.861 78,0010,0013,1000.2,+11.0,066,0113,1604743617,57.856 82,0006,0008,1000.3,+11.0,067,0109,1604743917,57.846 82,0007,0010,1000.2,+11.0,067,0105,1604744217,57.813 82,0006,0008,1000.6,+11.1,067,0101,1604744517,57.814 82,0009,0012,1000.5,+11.1,068,0126,1604744817,57.95 84,0007,0010,1000.5,+11.0,067,0090,1604745117,57.962 82,0006,0008,1000.4,+11.2,067,0120,1604745417,57.944 82,0006,0008,1000.5,+11.4,067,0123,1604745717,57.938 84,0006,0008,1000.3,+11.3,067,0124,1604746017,57.935 82,0006,0008,1000.2,+11.1,066,0101,1604746317,57.92 82,0008,0011,1000.1,+11.2,067,0105,1604746617,57.911 82,0005,0007,1000.0,+11.2,067,0104,1604746917,57.9 80,0008,0011,1000.4,+11.0,067,0100,1604747217,57.889 82,0005,0007,1000.2,+11.1,067,0124,1604747517,57.878 82,0007,0010,1000.1,+11.0,067,0102,1604748117,57.859 84,0007,0010,0999.9,+11.0,068,0117,1604748417,57.981 80,0006,0008,0999.8,+11.0,068,0112,1604748717,57.993 84,0007,0010,0999.9,+11.0,068,0100,1604749017,57.987 80,0007,0010,0999.8,+11.0,067,0117,1604749317,57.964 84,0005,0007,1000.0,+10.9,069,0101,1604749617,57.961 80,0006,0008,0999.9,+10.8,068,0112,1604749917,57.95 82,0006,0008,0999.9,+10.7,068,0112,1604750217,57.949 84,0006,0008,0999.8,+10.7,067,0109,1604750517,57.937 84,0006,0008,1000.1,+10.7,068,0119,1604750817,57.912 84,0006,0008,1000.2,+10.6,068,0104,1604751117,57.914 78,0008,0011,1000.0,+10.6,068,0123,1604751417,57.915 80,0007,0010,1000.3,+10.6,068,0104,1604751717,57.907 80,0008,0011,1000.3,+10.5,068,0127,1604752018,58.042 82,0007,0010,1000.2,+10.5,069,0105,1604752318,58.035 84,0007,0010,1000.1,+10.5,069,0101,1604752618,58.021 82,0006,0008,1000.3,+10.5,071,0105,1604752918,58.019 80,0007,0010,0999.8,+10.4,069,0127,1604753218,58.004 80,0006,0008,1000.0,+10.4,069,0111,1604753517,57.995 80,0009,0012,1000.1,+10.4,070,0111,1604753817,57.987 80,0009,0012,1000.2,+10.5,069,0114,1604754117,57.969 84,0007,0010,0999.9,+10.4,069,0114,1604754417,57.96 84,0007,0010,1000.2,+10.4,068,0116,1604754717,57.955 80,0006,0008,1000.4,+10.4,069,0108,1604755017,57.94 84,0005,0007,1000.3,+10.3,068,0116,1604755317,57.92 80,0007,0010,1000.0,+10.3,070,0110,1604755618,58.068 84,0008,0011,1000.3,+10.3,070,0137,1604755918,58.064 84,0005,0007,1000.1,+10.3,069,0101,1604756218,58.06 82,0006,0008,1000.4,+10.3,069,0109,1604756518,58.065 84,0007,0010,1000.3,+10.2,069,0118,1604756818,58.036 80,0006,0008,1000.2,+10.2,069,0113,1604757118,58.02 84,0006,0008,1000.1,+10.2,069,0112,1604757418,58.019 82,0005,0007,1000.2,+10.2,070,0103,1604757717,57.996 82,0004,0006,0999.8,+10.1,070,0107,1604758018,58.006 78,0005,0007,0999.8,+10.1,070,0124,1604758318,58 84,0004,0006,0999.7,+10.1,070,0116,1604758617,57.993 84,0006,0008,0999.7,+09.9,070,0097,1604759518,58.108 82,0005,0007,0999.7,+09.9,071,0109,1604760118,58.09 84,0006,0008,0999.8,+09.8,071,0131,1604760418,58.077 82,0006,0008,0999.8,+09.9,071,0132,1604760718,58.069 84,0004,0006,0999.8,+09.7,072,0111,1604761018,58.054 82,0004,0006,0999.8,+09.8,073,0108,1604761318,58.058 80,0005,0007,1000.0,+09.7,074,0075,1604761618,58.039 82,0004,0006,1000.1,+09.8,073,0125,1604761918,58.034 84,0006,0008,1000.2,+09.7,074,0106,1604762218,58.028 82,0005,0007,1000.5,+09.7,076,0122,1604762518,58.023 80,0004,0006,1000.3,+09.6,074,0119,1604762818,58.151 82,0005,0007,1000.2,+09.5,075,0102,1604763118,58.144 84,0006,0008,1000.2,+09.5,074,0108,1604763418,58.141 82,0005,0007,1000.1,+09.6,074,0111,1604763718,58.13 82,0006,0008,1000.3,+09.6,074,0106,1604764018,58.118 80,0007,0010,1000.1,+09.6,073,0119,1604764318,58.113 84,0004,0006,1000.1,+09.5,073,0114,1604764618,58.102 84,0007,0010,1000.1,+09.5,072,0110,1604764918,58.092 84,0008,0011,1000.2,+09.5,072,0096,1604765218,58.089 84,0007,0010,1000.0,+09.5,073,0119,1604765518,58.072 86,0006,0008,1000.2,+09.5,071,0117,1604765818,58.067 82,0007,0010,1000.2,+09.5,072,0117,1604766118,58.061 82,0006,0008,1000.1,+09.4,071,0102,1604766418,58.189 80,0007,0010,1000.2,+09.4,071,0105,1604766718,58.19 80,0007,0010,1000.2,+09.5,071,0127,1604767018,58.191 84,0008,0011,1000.4,+09.4,071,0112,1604767318,58.182 84,0008,0011,1000.4,+09.2,071,0112,1604767618,58.166 88,0006,0008,1000.4,+09.2,071,0120,1604767918,58.15 80,0007,0010,1000.5,+09.1,071,0121,1604768218,58.155 82,0006,0008,1000.5,+09.0,072,0109,1604768518,58.146 80,0008,0011,1000.3,+08.9,072,0102,1604768818,58.139 80,0009,0012,1000.2,+08.9,074,0114,1604769118,58.122 82,0008,0011,1000.4,+08.8,072,0094,1604769418,58.107 82,0008,0011,1000.4,+08.6,074,0119,1604769718,58.105 78,0008,0011,1000.4,+08.9,074,0083,1604770018,58.244 80,0008,0011,1000.2,+08.9,074,0118,1604770318,58.238 80,0007,0010,1000.2,+08.9,073,0118,1604770618,58.236 80,0008,0011,1000.2,+08.9,073,0092,1604770918,58.224 84,0009,0012,1000.3,+08.9,074,0135,1604771218,58.216 84,0010,0013,1000.2,+08.7,075,0098,1604771518,58.207 82,0009,0012,1000.5,+08.7,075,0108,1604771818,58.199 84,0009,0012,1000.2,+08.9,075,0106,1604772118,58.19 82,0008,0011,1000.6,+08.7,074,0103,1604772418,58.18 84,0008,0011,1000.4,+08.7,075,0109,1604772718,58.163 84,0014,0018,1000.5,+08.7,076,0107,1604773018,58.164 84,0008,0011,1000.5,+08.6,075,0122,1604773318,58.152 82,0007,0010,1000.4,+08.5,076,0095,1604773618,58.298 82,0008,0011,1000.2,+08.4,075,0092,1604773918,58.289 84,0007,0010,1000.2,+08.4,076,0111,1604774218,58.275 82,0011,0015,1000.5,+08.0,077,0123,1604774518,58.263 82,0007,0010,1000.4,+08.0,076,0120,1604774818,58.262 80,0008,0011,1000.6,+07.9,076,0117,1604775118,58.25 82,0007,0010,1000.7,+07.8,077,0122,1604775418,58.242 80,0008,0011,1000.4,+07.6,077,0101,1604775718,58.234 82,0007,0010,1000.5,+07.5,078,0132,1604776018,58.222 82,0010,0013,1000.6,+07.8,077,0128,1604776318,58.216 84,0007,0010,1000.7,+07.7,076,0122,1604776618,58.202 86,0008,0011,1000.8,+07.7,075,0124,1604776918,58.199 82,0009,0012,1000.6,+07.4,078,0114,1604777218,58.33 82,0011,0015,1000.5,+07.6,077,0108,1604777518,58.336 82,0007,0010,1000.7,+07.8,075,0126,1604777818,58.321 80,0007,0010,1000.5,+07.9,074,0121,1604778118,58.323 82,0009,0012,1000.6,+07.9,074,0107,1604778418,58.314 84,0008,0011,1000.4,+08.0,075,0100,1604778718,58.297 84,0006,0008,1000.7,+08.0,075,0109,1604779018,58.296 80,0006,0008,1001.0,+07.8,077,0128,1604779318,58.284 82,0012,0016,1000.5,+08.0,075,0123,1604779618,58.273 82,0016,0022,1000.5,+08.0,076,0112,1604779918,58.265 82,0012,0016,1000.7,+08.1,076,0084,1604780218,58.268 84,0014,0018,1000.7,+08.1,075,0113,1604780518,58.244 80,0010,0013,1000.8,+08.1,077,0115,1604780818,58.385 80,0011,0015,1000.6,+08.2,076,0117,1604781118,58.397 86,0010,0013,1000.5,+08.2,076,0117,1604781418,58.384 86,0012,0016,1000.4,+08.3,076,0106,1604781718,58.38 80,0014,0018,1000.5,+08.1,076,0113,1604782018,58.357 84,0019,0026,1000.4,+08.1,076,0111,1604782318,58.36 82,0032,0044,1000.7,+08.1,077,0095,1604782618,58.342 84,0042,0057,1000.6,+08.0,076,0105,1604782918,58.337 86,0030,0042,1000.4,+07.9,077,0117,1604783218,58.325 80,0017,0023,1000.3,+08.0,077,0109,1604783518,58.31 84,0029,0039,1000.7,+07.8,078,0116,1604783818,58.304 82,0029,0039,1000.4,+07.6,078,0126,1604784118,58.302 84,0024,0032,1000.6,+07.4,079,0124,1604784418,58.449 84,0016,0022,1000.4,+07.2,079,0114,1604784718,58.449 84,0017,0023,1000.7,+07.0,080,0119,1604785018,58.438 84,0013,0017,1000.5,+06.6,081,0111,1604785318,58.425 84,0013,0017,1000.1,+06.2,082,0111,1604785618,58.415 82,0015,0021,1000.4,+06.5,080,0114,1604785918,58.411 80,0014,0018,1000.6,+05.9,081,0137,1604786218,58.401 84,0018,0024,1000.5,+06.0,081,0111,1604786518,58.39 84,0017,0023,1000.2,+05.8,082,0129,1604786818,58.379 80,0017,0023,1000.1,+05.5,083,0099,1604787118,58.359 80,0020,0027,1000.2,+05.5,081,0101,1604787418,58.356 84,0018,0024,1000.3,+05.5,082,0123,1604787718,58.347 84,0016,0022,0999.9,+05.4,082,0106,1604788018,58.494 84,0019,0026,0999.8,+05.3,083,0121,1604788318,58.495 84,0025,0034,0999.9,+05.3,083,0125,1604788618,58.493 84,0026,0036,1000.1,+05.4,083,0101,1604788918,58.485 82,0022,0029,1000.1,+05.1,083,0095,1604789218,58.482 82,0020,0027,0999.9,+04.8,083,0111,1604789518,58.479 80,0018,0024,0999.6,+05.1,082,0121,1604789818,58.459 80,0013,0017,0999.6,+04.9,083,0133,1604790118,58.449 80,0011,0015,0999.7,+04.9,082,0106,1604790418,58.442 82,0014,0018,0999.9,+05.0,082,0119,1604790718,58.437 84,0015,0021,0999.5,+05.0,082,0123,1604791018,58.417 82,0014,0018,0999.7,+04.7,083,0114,1604791318,58.415 82,0009,0012,0999.7,+04.9,082,0126,1604791618,58.548 84,0009,0012,0999.7,+04.8,082,0104,1604791918,58.563 84,0010,0013,0999.8,+04.7,082,0126,1604792218,58.549 82,0011,0015,0999.6,+04.7,082,0112,1604792518,58.545 84,0009,0012,0999.8,+04.9,082,0117,1604792818,58.54 82,0010,0013,0999.7,+04.9,082,0108,1604793118,58.525 84,0009,0012,0999.8,+05.0,082,0100,1604793418,58.522 80,0008,0011,0999.4,+04.8,082,0111,1604793718,58.515 84,0007,0010,0999.5,+04.8,082,0112,1604794018,58.505 84,0014,0018,0999.5,+04.5,083,0123,1604794318,58.497 84,0008,0011,0999.5,+04.7,082,0106,1604794618,58.486 84,0009,0012,0999.4,+04.6,083,0107,1604794918,58.48 84,0014,0018,0999.2,+04.8,082,0117,1604795218,58.624 82,0013,0017,0999.6,+04.9,082,0118,1604795518,58.62 82,0015,0021,0999.4,+04.6,082,0122,1604795818,58.611 84,0018,0024,0999.4,+04.5,081,0110,1604796118,58.606 84,0014,0018,0999.4,+04.5,081,0111,1604796418,58.583 84,0013,0017,0999.1,+04.4,082,0108,1604796718,58.588 84,0010,0013,0999.0,+04.4,081,0115,1604797018,58.574 80,0011,0015,0998.7,+04.6,081,0105,1604797318,58.571 80,0016,0022,0999.2,+04.7,083,0111,1604797618,58.572 84,0016,0022,0998.9,+04.9,082,0135,1604797918,58.554 82,0016,0022,0999.0,+04.9,081,0114,1604798218,58.552 82,0019,0026,0999.2,+05.2,081,0111,1604798518,58.546 80,0017,0023,0999.0,+05.4,082,0120,1604798818,58.68 80,0023,0031,0999.0,+05.5,083,0104,1604799118,58.681 82,0016,0022,0998.9,+05.5,083,0096,1604799418,58.674 80,0016,0022,0998.9,+05.8,082,0123,1604799718,58.661 82,0014,0018,0999.1,+05.8,083,0135,1604800018,58.662 84,0017,0023,0999.1,+05.7,082,0117,1604800318,58.644 82,0016,0022,0999.2,+05.7,083,0119,1604800618,58.625 84,0018,0024,0998.7,+05.6,082,0093,1604800918,58.63 84,0017,0023,0999.1,+05.4,082,0119,1604801218,58.618 82,0019,0026,0998.8,+05.4,082,0102,1604801518,58.611 82,0022,0029,0998.9,+05.3,083,0125,1604801818,58.597 80,0024,0032,0999.1,+05.6,082,0103,1604802118,58.596 80,0018,0024,0999.0,+05.7,083,0107,1604802418,58.739 84,0018,0024,0999.1,+05.6,082,0103,1604802718,58.732 84,0016,0022,0998.8,+05.7,083,0127,1604803018,58.729 84,0018,0024,0998.9,+05.8,083,0123,1604803318,58.718 82,0014,0018,0998.9,+05.9,082,0115,1604803618,58.714 80,0016,0022,0998.7,+05.8,083,0117,1604803918,58.706 80,0014,0018,0999.0,+05.8,083,0111,1604804218,58.703 84,0014,0018,0999.1,+06.0,082,0134,1604804518,58.697 82,0014,0018,0999.2,+06.1,082,0114,1604804818,58.685 84,0015,0021,0998.9,+06.1,083,0113,1604805118,58.681 84,0012,0016,0999.1,+06.1,082,0130,1604805418,58.68 84,0014,0018,0998.7,+06.2,082,0092,1604805718,58.665 82,0012,0016,0998.7,+06.1,082,0114,1604806018,58.806 80,0013,0017,0998.7,+06.1,082,0115,1604806318,58.8 80,0016,0022,0998.8,+06.1,082,0112,1604806618,58.797 80,0013,0017,0998.9,+05.9,082,0130,1604806918,58.789 80,0015,0021,0998.7,+05.7,082,0110,1604807218,58.783 80,0014,0018,0998.7,+05.6,082,0124,1604807518,58.767 80,0014,0018,0998.6,+05.3,082,0118,1604807818,58.761 80,0014,0018,0998.5,+05.5,082,0108,1604808118,58.755 80,0014,0018,0998.4,+05.1,083,0115,1604808418,58.746 80,0016,0022,0998.7,+05.3,083,0128,1604808718,58.741 80,0015,0021,0998.7,+05.2,083,0122,1604809018,58.722 82,0014,0018,0998.6,+05.2,083,0100,1604809318,58.727 78,0015,0021,0998.4,+05.2,083,0111,1604809618,58.869 82,0013,0017,0998.6,+05.2,083,0115,1604809918,58.886 80,0015,0021,0998.5,+05.0,083,0099,1604810218,58.864 82,0016,0022,0998.4,+05.1,083,0118,1604810518,58.849 80,0016,0022,0998.6,+05.2,083,0130,1604810818,58.843 80,0016,0022,0998.5,+05.3,083,0116,1604811118,58.828 82,0016,0022,0998.3,+05.4,083,0107,1604811418,58.828 80,0016,0022,0998.3,+05.4,083,0107,1604811718,58.812 80,0014,0018,0998.3,+05.4,083,0121,1604812018,58.806 80,0016,0022,0998.5,+05.4,084,0128,1604812318,58.805 80,0013,0017,0998.5,+05.7,083,0110,1604812618,58.796 80,0016,0022,0998.7,+05.8,083,0115,1604812918,58.784 82,0014,0018,0998.6,+06.0,084,0100,1604813218,58.928 80,0027,0037,0998.4,+05.6,083,0098,1604813518,58.942 80,0035,0048,0999.0,+05.9,082,0119,1604813818,58.933 80,0026,0036,0998.7,+06.1,082,0124,1604814118,58.916 82,0018,0024,0998.7,+06.4,082,0123,1604814418,58.908 80,0013,0017,0998.9,+06.6,082,0119,1604814718,58.902 82,0020,0027,0998.7,+06.7,081,0108,1604815018,58.896 80,0013,0017,0998.6,+06.9,083,0115,1604815318,58.887 84,0015,0021,0998.6,+06.9,080,0136,1604815618,58.873 80,0013,0017,0999.0,+06.9,081,0118,1604815918,58.868 84,0012,0016,0998.8,+07.1,081,0117,1604816218,58.856 84,0017,0023,0999.1,+07.3,081,0111,1604816518,58.842 84,0015,0021,0998.9,+07.5,080,0111,1604816818,58.979 82,0021,0028,0999.0,+07.6,081,0102,1604817118,58.98 84,0015,0021,0998.7,+07.8,079,0133,1604817418,58.971 82,0012,0016,0998.7,+08.0,078,0110,1604817718,58.963 84,0014,0018,0998.6,+08.1,078,0119,1604818018,58.949 84,0012,0016,0998.7,+08.1,077,0110,1604818318,58.951 80,0012,0016,0998.8,+08.6,077,0117,1604818618,58.938 80,0012,0016,0998.7,+08.6,076,0106,1604818918,58.931 80,0013,0017,0998.5,+08.8,074,0122,1604819218,58.922 84,0015,0021,0998.4,+09.1,074,0099,1604819518,58.912 80,0012,0016,0998.4,+09.1,075,0118,1604819818,58.901 82,0010,0013,0998.6,+09.6,075,0100,1604820118,58.89 82,0012,0016,0998.5,+09.8,074,0112,1604820419,59.023 80,0011,0015,0998.4,+09.9,074,0120,1604820719,59.034 80,0008,0011,0998.4,+09.9,074,0111,1604821019,59.009 80,0011,0015,0998.3,+10.1,073,0106,1604821319,59.01 80,0010,0013,0998.6,+10.2,073,0123,1604821618,58.994 84,0010,0013,0998.2,+10.4,072,0127,1604821918,58.984 84,0007,0010,0998.2,+10.4,069,0099,1604822218,58.974 80,0007,0010,0998.1,+10.4,069,0085,1604822518,58.963 78,0007,0010,0998.5,+10.6,069,0109,1604822818,58.953 80,0010,0013,0998.3,+10.6,070,0113,1604823118,58.95 84,0008,0011,0998.4,+10.9,070,0129,1604823418,58.931 84,0008,0011,0998.1,+11.1,069,0094,1604823718,58.923 84,0006,0008,0998.1,+11.0,067,0126,1604824019,59.071 80,0007,0010,0998.3,+11.1,066,0099,1604824319,59.067 80,0005,0007,0997.9,+11.3,066,0115,1604824619,59.06 82,0006,0008,0998.0,+11.3,065,0101,1604824919,59.044 80,0005,0007,0997.9,+11.7,065,0124,1604825219,59.032 80,0009,0012,0998.1,+11.7,062,0115,1604825519,59.025 80,0010,0013,0997.9,+11.9,064,0115,1604825819,59.019 80,0010,0013,0997.8,+11.8,063,0132,1604826119,59.006 84,0007,0010,0997.8,+12.6,064,0117,1604826418,58.997 84,0008,0011,0997.4,+12.6,062,0111,1604826718,58.983 78,0005,0007,0997.6,+12.2,061,0094,1604827018,58.97 84,0006,0008,0997.5,+12.5,061,0104,1604827318,58.963 84,0007,0010,0997.3,+12.8,060,0119,1604827619,59.103 80,0004,0006,0997.4,+13.2,060,0126,1604827919,59.101 80,0007,0010,0997.3,+13.4,059,0121,1604828219,59.094 84,0004,0006,0997.2,+13.0,058,0109,1604828519,59.085 84,0007,0010,0997.3,+13.1,059,0134,1604828819,59.071 80,0004,0006,0997.0,+13.6,060,0115,1604829119,59.071 80,0004,0006,0997.1,+13.7,058,0116,1604829419,59.056 80,0007,0010,0997.0,+13.9,059,0114,1604830019,59.039 84,0009,0012,0997.1,+13.4,058,0124,1604830319,59.032 80,0005,0007,0997.1,+13.7,057,0125,1604830619,59.028 80,0004,0006,0996.8,+13.8,058,0115,1604830919,59.016 82,0006,0008,0996.8,+13.9,057,0103,1604831219,59.144 84,0007,0010,0996.6,+13.3,060,0121,1604831819,59.132 80,0004,0006,0996.8,+13.3,059,0129,1604832119,59.124 84,0004,0006,0996.6,+13.4,059,0113,1604832419,59.102 82,0009,0012,0996.6,+13.3,059,0120,1604832719,59.1 84,0007,0010,0996.2,+13.3,059,0126,1604833019,59.085 84,0008,0011,0996.6,+13.7,059,0120,1604833619,59.086 80,0007,0010,0996.6,+13.5,060,0103,1604833919,59.049 80,0008,0011,0996.6,+13.5,060,0106,1604834219,59.046 84,0014,0018,0996.5,+13.8,059,0115,1604834519,59.03 84,0006,0008,0996.1,+13.8,059,0109,1604834819,59.156 80,0006,0008,0996.4,+13.8,060,0102,1604835119,59.153 80,0005,0007,0996.1,+13.6,060,0121,1604835419,59.149 80,0011,0015,0996.0,+13.8,060,0111,1604835719,59.142 82,0007,0010,0996.1,+13.9,059,0117,1604836019,59.128 80,0004,0006,0996.2,+13.7,061,0116,1604836319,59.119 84,0020,0027,0996.2,+13.7,061,0102,1604836619,59.111 82,0009,0012,0995.9,+13.7,061,0108,1604836919,59.112 82,0008,0011,0996.0,+14.0,059,0118,1604837219,59.086 78,0008,0011,0996.0,+13.7,061,0111,1604837519,59.077 80,0011,0015,0995.9,+13.5,062,0128,1604837819,59.06 84,0014,0018,0995.7,+14.1,060,0110,1604838119,59.051 82,0016,0022,0996.1,+14.0,060,0123,1604838419,59.201 80,0007,0010,0995.7,+13.7,062,0085,1604838719,59.201 84,0011,0015,0995.7,+13.4,061,0104,1604839019,59.191 78,0016,0022,0995.6,+13.1,062,0137,1604839319,59.172 82,0013,0017,0995.7,+13.2,063,0116,1604839619,59.157 80,0016,0022,0995.5,+13.0,063,0115,1604839919,59.152 80,0009,0012,0995.5,+12.9,064,0123,1604840219,59.133 80,0016,0022,0995.7,+12.8,064,0113,1604840519,59.12 84,0011,0015,0995.3,+12.6,065,0087,1604840819,59.11 80,0014,0018,0995.6,+12.8,065,0112,1604841119,59.12 82,0014,0018,0995.4,+12.6,065,0103,1604841419,59.089 80,0014,0018,0995.5,+12.7,064,0120,1604841719,59.079 84,0015,0021,0995.4,+12.6,064,0105,1604842019,59.223 84,0024,0032,0995.4,+12.7,065,0137,1604842319,59.215 84,0021,0028,0995.3,+12.7,064,0115,1604842619,59.214 84,0022,0029,0995.2,+12.5,065,0121,1604842919,59.205 80,0023,0031,0995.2,+12.5,064,0116,1604843219,59.185 84,0025,0034,0995.2,+12.6,066,0112,1604843519,59.182 82,0020,0027,0995.1,+12.3,065,0099,1604843819,59.177 80,0025,0034,0995.4,+12.3,066,0115,1604844119,59.163 80,0013,0017,0995.3,+12.2,067,0098,1604844419,59.154 82,0025,0034,0995.0,+12.2,066,0105,1604844719,59.131 82,0021,0028,0995.0,+12.1,067,0114,1604845019,59.121 80,0019,0026,0994.9,+12.0,067,0108,1604845319,59.11 82,0013,0017,0994.9,+12.0,067,0092,1604845619,59.248 84,0014,0018,0994.8,+11.9,069,0111,1604845919,59.249 82,0018,0024,0995.1,+11.8,067,0115,1604846219,59.243 82,0021,0028,0995.0,+11.8,069,0113,1604846519,59.242 80,0018,0024,0995.1,+11.8,068,0113,1604846819,59.233 84,0025,0034,0995.0,+11.7,068,0145,1604847119,59.218 80,0026,0036,0994.9,+11.8,069,0107,1604847419,59.208 84,0031,0043,0994.9,+11.7,070,0118,1604847719,59.199 84,0037,0050,0994.8,+11.6,069,0102,1604848019,59.183 84,0022,0029,0994.6,+11.6,069,0106,1604848319,59.176 84,0024,0032,0994.7,+11.6,069,0112,1604848619,59.164 82,0025,0034,0994.8,+11.6,069,0110,1604848919,59.16 84,0022,0029,0994.7,+11.5,069,0095,1604849219,59.292 80,0027,0037,0995.1,+11.4,071,0107,1604849519,59.291 82,0045,0060,0995.1,+11.4,070,0126,1604849819,59.269 80,0036,0049,0994.9,+11.4,070,0119,1604850119,59.265 84,0048,0065,0995.0,+11.4,071,0115,1604850419,59.251 84,0026,0036,0994.8,+11.2,073,0106,1604850719,59.251 84,0048,0065,0994.7,+11.2,072,0123,1604851019,59.236 80,0041,0055,0994.8,+11.0,074,0112,1604851319,59.228 84,0040,0054,0994.8,+11.2,071,0124,1604851619,59.221 80,0025,0034,0994.7,+11.1,072,0117,1604851919,59.21 80,0028,0038,0995.0,+11.2,072,0116,1604852219,59.211 84,0036,0049,0994.8,+10.9,074,0130,1604852519,59.195 82,0028,0038,0994.9,+10.9,074,0125,1604852819,59.328 80,0042,0057,0994.8,+11.0,073,0123,1604853119,59.332 86,0056,0075,0995.0,+11.0,074,0116,1604853419,59.319 82,0047,0064,0994.9,+11.0,073,0122,1604853719,59.306 82,0030,0042,0995.0,+11.1,073,0105,1604854019,59.293 84,0028,0038,0995.1,+11.0,073,0128,1604854319,59.291 84,0026,0036,0995.0,+11.0,073,0117,1604854619,59.283 84,0053,0071,0994.5,+10.9,074,0115,1604854919,59.263 80,0037,0050,0994.8,+10.8,075,0124,1604855219,59.266 84,0040,0054,0994.7,+10.6,076,0122,1604855519,59.251 84,0040,0054,0994.8,+10.6,076,0121,1604855819,59.242 82,0042,0057,0994.8,+10.8,075,0135,1604856119,59.227 84,0026,0036,0994.6,+10.9,074,0099,1604856419,59.364 80,0020,0027,0994.6,+11.0,074,0123,1604856719,59.358 84,0015,0021,0994.7,+10.9,075,0109,1604857019,59.344 80,0017,0023,0994.9,+11.0,074,0112,1604857319,59.339 84,0016,0022,0994.6,+11.1,073,0087,1604857619,59.329 88,0014,0018,0994.7,+11.2,074,0107,1604857919,59.321 84,0018,0024,0994.5,+11.2,073,0105,1604858219,59.312 80,0015,0021,0994.9,+11.2,074,0104,1604858519,59.311 84,0009,0012,0994.7,+11.1,074,0109,1604858819,59.299 84,0024,0032,0994.7,+11.1,075,0109,1604859119,59.286 80,0029,0039,0994.7,+11.1,075,0139,1604859419,59.281 82,0037,0050,0994.8,+11.1,075,0091,1604859719,59.27 84,0029,0039,0994.7,+11.1,075,0115,1604860019,59.408 84,0038,0052,0994.6,+11.2,074,0107,1604860319,59.402 80,0040,0054,0994.7,+11.2,074,0094,1604860619,59.395 84,0023,0031,0994.7,+11.1,075,0114,1604860919,59.387 84,0020,0027,0994.4,+11.2,073,0119,1604861219,59.374 84,0016,0022,0994.6,+11.2,075,0131,1604861519,59.367 80,0012,0016,0994.6,+11.1,075,0103,1604861819,59.361 82,0024,0032,0994.7,+11.1,074,0117,1604862119,59.355 80,0019,0026,0994.7,+11.1,074,0107,1604862419,59.343 82,0019,0026,0994.8,+11.0,075,0107,1604862719,59.334 80,0014,0018,0994.6,+11.1,075,0115,1604863019,59.327 84,0016,0022,0994.9,+11.1,075,0105,1604863319,59.32 84,0014,0018,0994.9,+11.1,074,0110,1604863619,59.452 80,0016,0022,0994.7,+11.1,073,0111,1604863919,59.451 80,0016,0022,0994.6,+11.1,075,0098,1604864219,59.444 80,0014,0018,0994.6,+10.9,075,0102,1604864519,59.438 84,0011,0015,0994.8,+11.0,074,0131,1604864819,59.43 82,0012,0016,0994.5,+10.8,076,0104,1604865119,59.415 84,0014,0018,0994.7,+11.1,073,0111,1604865419,59.407 84,0025,0034,0994.7,+11.1,074,0108,1604865719,59.395 84,0024,0032,0995.0,+11.0,075,0097,1604866019,59.388 84,0032,0044,0994.7,+11.0,075,0120,1604866319,59.381 80,0030,0042,0994.6,+10.9,077,0118,1604866619,59.361 80,0035,0048,0994.6,+10.9,075,0088,1604866919,59.353 84,0030,0042,0994.2,+11.0,074,0110,1604867219,59.493 80,0027,0037,0994.7,+10.9,075,0112,1604867519,59.487 82,0024,0032,0994.4,+10.8,076,0098,1604867819,59.481 82,0036,0049,0994.6,+10.6,077,0109,1604868119,59.475 84,0024,0032,0994.1,+10.0,079,0120,1604868419,59.475 84,0017,0023,0994.5,+09.8,079,0133,1604868719,59.458 84,0016,0022,0994.2,+09.7,079,0120,1604869019,59.45 80,0009,0012,0994.4,+09.5,080,0099,1604869319,59.437 82,0012,0016,0994.4,+09.4,080,0117,1604869619,59.431 80,0009,0012,0994.4,+09.0,081,0114,1604869919,59.412 84,0013,0017,0994.4,+09.1,081,0129,1604870219,59.413 84,0008,0011,0994.2,+08.9,081,0102,1604870519,59.411 84,0009,0012,0994.5,+08.8,082,0083,1604870819,59.542 82,0011,0015,0994.4,+08.6,082,0111,1604871119,59.545 80,0008,0011,0994.3,+08.6,083,0098,1604871419,59.534 84,0012,0016,0994.5,+08.7,083,0122,1604871719,59.528 84,0007,0010,0994.3,+08.5,082,0111,1604872019,59.53 84,0007,0010,0994.2,+08.5,083,0114,1604872319,59.521 84,0008,0011,0994.2,+08.3,083,0089,1604872619,59.503 84,0006,0008,0994.1,+08.2,083,0119,1604872919,59.308 84,0007,0010,0994.1,+08.3,083,0115,1604873219,59.297 84,0006,0008,0994.1,+08.2,083,0125,1604873519,59.483 84,0007,0010,0994.2,+08.1,084,0112,1604873819,59.472 78,0006,0008,0994.2,+07.8,084,0113,1604874119,59.46 84,0008,0011,0993.9,+08.2,084,0100,1604874419,59.593 82,0005,0007,0994.2,+08.1,085,0126,1604874719,59.602 84,0007,0010,0993.8,+07.5,085,0107,1604875019,59.597 84,0007,0010,0994.3,+08.0,084,0115,1604875319,59.582 80,0006,0008,0993.9,+07.9,084,0110,1604875619,59.568 84,0006,0008,0994.3,+07.7,084,0104,1604875919,59.561 84,0005,0007,0993.9,+07.5,084,0094,1604876219,59.552 80,0005,0007,0994.2,+07.7,084,0117,1604876519,59.551 82,0005,0007,0994.0,+07.7,084,0119,1604876819,59.548 82,0006,0008,0993.8,+07.3,085,0110,1604877119,59.519 80,0007,0010,0994.2,+07.6,084,0103,1604877419,59.514 82,0008,0011,0994.2,+07.8,084,0111,1604877719,59.506 80,0009,0012,0994.1,+07.6,085,0128,1604878019,59.64 80,0008,0011,0993.9,+07.8,085,0113,1604878319,59.637 84,0006,0008,0994.0,+07.8,084,0114,1604878619,59.639 82,0007,0010,0994.0,+07.5,085,0106,1604878919,59.622 84,0008,0011,0994.1,+07.5,085,0108,1604879219,59.613 84,0006,0008,0993.9,+07.5,084,0096,1604879519,59.606 84,0005,0007,0994.0,+07.3,085,0122,1604879819,59.599 84,0007,0010,0993.9,+07.5,085,0121,1604880119,59.591 84,0008,0011,0994.0,+07.5,085,0123,1604880419,59.586 84,0007,0010,0994.0,+07.2,085,0106,1604880719,59.579 84,0005,0007,0994.0,+07.4,085,0106,1604881019,59.562 80,0008,0011,0994.3,+07.3,085,0120,1604881319,59.554 84,0010,0013,0994.1,+06.9,085,0095,1604881619,59.7 84,0005,0007,0994.1,+06.9,084,0100,1604881919,59.694 84,0007,0010,0993.9,+07.0,084,0111,1604882219,59.686 84,0007,0010,0994.0,+07.1,084,0105,1604882519,59.674 80,0009,0012,0994.1,+06.8,085,0108,1604882819,59.657 84,0006,0008,0993.7,+06.8,085,0118,1604883119,59.654 82,0006,0008,0993.9,+06.9,084,0112,1604883419,59.651 82,0006,0008,0994.1,+06.8,084,0111,1604883719,59.642 84,0008,0011,0993.8,+06.7,084,0122,1604884019,59.635 82,0007,0010,0993.9,+06.8,084,0112,1604884319,59.619 84,0008,0011,0993.6,+06.6,084,0114,1604884619,59.618 80,0011,0015,0993.7,+06.6,084,0109,1604884919,59.609 82,0008,0011,0993.9,+06.4,085,0133,1604885219,59.748 82,0010,0013,0994.0,+06.4,085,0120,1604885519,59.751 84,0008,0011,0993.5,+06.3,084,0089,1604885819,59.738 84,0006,0008,0993.7,+06.1,084,0104,1604886119,59.734 82,0012,0016,0993.6,+06.0,086,0122,1604886419,59.73 84,0005,0007,0993.7,+05.8,086,0120,1604886719,59.725 84,0007,0010,0993.6,+05.3,087,0133,1604887019,59.708 82,0005,0007,0993.7,+05.0,087,0101,1604887319,59.698 82,0007,0010,0993.5,+04.6,085,0114,1604887619,59.692 82,0005,0007,0993.9,+04.8,085,0132,1604887919,59.687 84,0008,0011,0993.8,+04.8,084,0122,1604888219,59.676 80,0004,0006,0993.5,+04.6,083,0129,1604888519,59.667 86,0004,0006,0993.6,+04.6,083,0104,1604888819,59.803 82,0005,0007,0993.4,+04.4,083,0116,1604889119,59.813 82,0006,0008,0993.6,+04.4,083,0110,1604889419,59.799 82,0006,0008,0993.6,+04.4,084,0121,1604889719,59.799 84,0008,0011,0993.7,+04.7,084,0123,1604890019,59.789 82,0006,0008,0993.5,+04.6,083,0138,1604890319,59.778 82,0010,0013,0993.5,+04.9,084,0104,1604890619,59.774 84,0006,0008,0993.5,+05.1,084,0098,1604890919,59.76 84,0006,0008,0993.6,+05.2,085,0111,1604891219,59.76 80,0007,0010,0993.7,+05.1,084,0128,1604891519,59.745 99,0012,0016,0993.4,+05.3,084,0105,1604891819,59.734 84,0006,0008,0993.4,+04.9,084,0110,1604892119,59.742 82,0008,0011,0993.7,+05.2,083,0127,1604892419,59.875 84,0008,0011,0993.5,+05.3,083,0098,1604892719,59.878 84,0006,0008,0993.5,+04.6,085,0122,1604893019,59.874 84,0006,0008,0993.6,+04.4,084,0125,1604893319,59.851 84,0007,0010,0993.3,+04.2,084,0115,1604893619,59.844 82,0007,0010,0993.4,+04.2,085,0111,1604893919,59.844 84,0005,0007,0993.6,+04.1,085,0117,1604894219,59.832 86,0006,0008,0993.6,+04.1,085,0122,1604894519,59.828 84,0005,0007,0993.5,+03.9,084,0113,1604894819,59.829 86,0005,0007,0993.5,+03.9,084,0124,1604895119,59.817 84,0003,0005,0993.5,+04.0,085,0131,1604895419,59.807 84,0005,0007,0993.6,+03.5,086,0098,1604896019,59.938 82,0005,0007,0993.5,+03.5,084,0111,1604896619,59.928 82,0006,0008,0993.6,+03.8,083,0114,1604896919,59.92 86,0004,0006,0993.7,+03.7,084,0114,1604897519,59.904 84,0005,0007,0993.9,+03.8,084,0105,1604897819,59.9 84,0005,0007,0993.9,+03.7,084,0099,1604898119,59.892 82,0004,0006,0994.2,+03.9,085,0102,1604899019,59.876 84,0004,0006,0994.0,+03.6,086,0121,1604899319,59.862 80,0004,0006,0994.1,+03.6,085,0106,1604899620,0 82,0005,0007,0994.2,+03.7,086,0117,1604899919,59.998 82,0007,0010,0994.0,+03.9,086,0105,1604900219,59.99 84,0009,0012,0994.5,+04.0,087,0107,1604900519,59.978 80,0005,0007,0994.4,+03.9,087,0137,1604900819,59.976 82,0005,0007,0994.2,+03.9,087,0119,1604901119,59.965 84,0006,0008,0994.8,+04.1,087,0104,1604901419,59.959 84,0004,0006,0994.6,+04.1,087,0103,1604901719,59.958 84,0006,0008,0994.8,+04.0,087,0121,1604902019,59.955 88,0014,0018,0994.8,+04.2,087,0119,1604902319,59.943 86,0007,0010,0995.0,+04.6,088,0115,1604902619,59.937 84,0006,0008,0994.9,+04.8,088,0113,1604902919,59.933 86,0006,0008,0994.9,+04.6,086,0125,1604903220,0.069 84,0005,0007,0994.9,+04.5,087,0104,1604903520,0.066 82,0011,0015,0994.8,+04.5,087,0123,1604903820,0.066 82,0007,0010,0995.2,+04.7,087,0102,1604904120,0.052 84,0006,0008,0994.8,+04.7,088,0104,1604904420,0.055 82,0007,0010,0994.9,+05.3,087,0127,1604904720,0.034 82,0008,0011,0995.0,+05.2,087,0121,1604905020,0.029 82,0007,0010,0995.2,+05.4,087,0132,1604905320,0.016 82,0008,0011,0995.4,+05.5,086,0132,1604905620,0.017 80,0009,0012,0995.4,+05.7,086,0114,1604905920,0.004 80,0009,0012,0995.4,+05.9,086,0122,1604906219,59.994 80,0010,0013,0995.1,+06.3,085,0130,1604906520,0.016 80,0011,0015,0995.1,+06.3,085,0125,1604906820,0.129 84,0014,0018,0995.2,+06.4,082,0108,1604907120,0.136 82,0011,0015,0995.5,+06.4,082,0111,1604907420,0.127 82,0011,0015,0995.2,+06.5,082,0119,1604907720,0.115 80,0011,0015,0995.2,+06.7,083,0124,1604908020,0.111 80,0011,0015,0995.4,+07.0,080,0137,1604908319,59.908 82,0010,0013,0995.3,+07.0,083,0101,1604908619,59.902 82,0015,0021,0995.4,+06.9,082,0120,1604908920,0.087 82,0020,0027,0995.2,+07.3,082,0115,1604909220,0.066 82,0015,0021,0995.6,+07.5,080,0102,1604909520,0.064 82,0037,0050,0995.6,+07.5,082,0126,1604909820,0.057 82,0066,0090,0995.5,+07.6,082,0119,1604910120,0.046 82,0026,0036,0995.6,+07.6,082,0121,1604910420,0.196 82,0014,0018,0995.5,+07.6,080,0108,1604910720,0.193 82,0015,0021,0995.6,+07.6,080,0110,1604911020,0.181 82,0017,0023,0995.4,+07.6,081,0098,1604911320,0.162 82,0014,0018,0995.3,+07.7,081,0120,1604911620,0.143 82,0016,0022,0995.6,+08.0,079,0117,1604911920,0.133 82,0017,0023,0995.4,+07.9,080,0119,1604912220,0.133 82,0019,0026,0995.2,+07.9,081,0123,1604912520,0.121 82,0016,0022,0995.4,+08.3,078,0104,1604912820,0.111 82,0018,0024,0995.4,+08.2,079,0118,1604913120,0.101 82,0020,0027,0995.3,+08.6,080,0109,1604913420,0.088 80,0021,0028,0995.1,+08.7,079,0127,1604913720,0.078 80,0015,0021,0995.4,+08.9,079,0104,1604914020,0.219 80,0018,0024,0995.5,+09.3,079,0114,1604914320,0.217 80,0020,0027,0995.5,+09.0,079,0130,1604914620,0.253 80,0022,0029,0995.2,+09.1,077,0109,1604914920,0.205 80,0018,0024,0995.4,+09.2,076,0117,1604915220,0.188 80,0019,0026,0995.3,+09.3,077,0105,1604915520,0.173 82,0025,0034,0995.2,+09.3,078,0109,1604915820,0.158 82,0017,0023,0995.0,+09.4,078,0114,1604916120,0.15 80,0020,0027,0995.3,+09.5,078,0120,1604916420,0.143 80,0019,0026,0995.2,+09.7,077,0125,1604916720,0.132 80,0019,0026,0995.2,+09.6,077,0099,1604917020,0.118 80,0017,0023,0995.2,+10.0,076,0122,1604917320,0.119 78,0019,0026,0995.1,+10.1,077,0103,1604917620,0.246 82,0021,0028,0995.2,+10.1,076,0115,1604917920,0.247 82,0018,0024,0995.0,+10.3,075,0110,1604918220,0.251 80,0016,0022,0995.1,+10.4,075,0122,1604918520,0.228 80,0019,0026,0995.4,+10.4,076,0117,1604918820,0.22 80,0016,0022,0994.8,+10.6,077,0105,1604919120,0.229 78,0015,0021,0994.9,+10.6,076,0114,1604919420,0.229 80,0015,0021,0994.8,+10.7,076,0144,1604919720,0.261 80,0017,0023,0994.9,+10.6,076,0139,1604920020,0.198 80,0019,0026,0995.1,+10.9,074,0123,1604920320,0.172 80,0018,0024,0994.9,+11.0,075,0113,1604920920,0.149 80,0015,0021,0994.9,+11.3,075,0110,1604921220,0.286 78,0014,0018,0994.9,+11.1,075,0115,1604921520,0.338 82,0012,0016,0994.8,+11.2,075,0102,1604921820,0.325 80,0014,0018,0994.7,+11.3,075,0113,1604922120,0.283 80,0016,0022,0995.0,+11.4,075,0102,1604922420,0.281 80,0012,0016,0994.9,+11.4,073,0102,1604922720,0.272 80,0018,0024,0994.6,+11.5,075,0111,1604923020,0.295 82,0022,0029,0994.6,+11.5,075,0112,1604923320,0.244 82,0016,0022,0994.6,+11.6,075,0125,1604923620,0.231 82,0015,0021,0994.8,+11.3,074,0102,1604923920,0.211 82,0015,0021,0994.8,+11.4,075,0115,1604924220,0.215 82,0019,0026,0994.9,+11.4,075,0099,1604924520,0.2 82,0014,0018,0994.6,+11.4,076,0102,1604924820,0.338 82,0015,0021,0994.4,+11.5,075,0121,1604925120,0.333 82,0014,0018,0994.9,+11.3,076,0111,1604925420,0.328 82,0015,0021,0994.8,+11.3,076,0101,1604925720,0.323 82,0014,0018,0994.5,+11.5,076,0114,1604926020,0.317 82,0014,0018,0994.5,+11.5,076,0115,1604926320,0.3 82,0014,0018,0994.6,+11.5,076,0114,1604926620,0.285 82,0011,0015,0994.6,+11.5,075,0124,1604926920,0.273 82,0011,0015,0994.5,+11.4,076,0115,1604927220,0.263 82,0011,0015,0994.5,+11.5,076,0110,1604927520,0.25 82,0009,0012,0994.4,+11.6,075,0092,1604927820,0.245 82,0021,0028,0994.9,+11.6,075,0137,1604928120,0.233 82,0012,0016,0994.5,+11.6,074,0103,1604928420,0.368 82,0015,0021,0994.2,+11.5,075,0111,1604928720,0.385 82,0011,0015,0994.4,+11.4,075,0105,1604929020,0.365 82,0014,0018,0994.3,+11.4,074,0099,1604929320,0.357 80,0023,0031,0994.4,+11.3,076,0132,1604929620,0.347 80,0013,0017,0994.7,+11.3,075,0130,1604929920,0.341 82,0015,0021,0994.6,+11.2,076,0110,1604930220,0.332 82,0016,0022,0994.3,+11.1,076,0125,1604930520,0.348 80,0013,0017,0994.4,+11.0,076,0120,1604930820,0.317 82,0020,0027,0994.7,+10.9,077,0128,1604931120,0.3 82,0018,0024,0994.5,+10.8,077,0135,1604931420,0.283 82,0017,0023,0994.3,+10.8,078,0141,1604931720,0.274 82,0015,0021,0994.6,+10.7,079,0101,1604932020,0.439 84,0016,0022,0994.6,+10.5,079,0106,1604932320,0.4 84,0017,0023,0994.5,+10.5,079,0111,1604932620,0.394 84,0019,0026,0995.2,+09.3,083,0100,1604936222,2.892 82,0019,0026,0995.1,+09.1,083,0103,1604936522,2.88 82,0019,0026,0994.9,+09.0,084,0121,1604936822,2.858 82,0023,0031,0995.3,+08.9,084,0123,1604937122,2.857 82,0019,0026,0995.3,+08.8,084,0140,1604937422,2.858 82,0023,0031,0995.0,+08.7,084,0138,1604937722,2.842 82,0026,0036,0995.4,+08.5,085,0098,1604938322,2.836 82,0027,0037,0995.4,+08.4,085,0120,1604938622,2.828 84,0023,0031,0995.3,+08.3,085,0115,1604938922,2.817 82,0026,0036,0995.5,+08.1,085,0120,1604939220,0.446 82,0025,0034,0995.6,+08.0,085,0110,1604939520,0.445 82,0024,0032,0995.5,+07.9,086,0109,1604939820,0.431 82,0022,0029,0995.7,+07.9,086,0112,1604940120,0.422 82,0026,0036,0995.6,+07.8,086,0101,1604940420,0.42 82,0024,0032,0995.8,+07.9,086,0111,1604940720,0.401 82,0026,0036,0995.6,+07.9,086,0109,1604941020,0.391 82,0023,0031,0995.4,+07.7,087,0119,1604941320,0.394 82,0027,0037,0995.6,+07.9,086,0105,1604941620,0.39 84,0027,0037,0995.8,+07.8,086,0129,1604941920,0.386 82,0026,0036,0995.8,+07.8,087,0128,1604942220,0.403 82,0022,0029,0995.8,+07.8,087,0113,1604942520,0.368 84,0026,0036,0996.1,+07.7,087,0113,1604942820,0.496 82,0026,0036,0995.8,+07.7,087,0104,1604943120,0.557 82,0023,0031,0996.0,+07.7,087,0112,1604943420,0.543 82,0024,0032,0995.8,+07.7,087,0117,1604943720,0.534 82,0023,0031,0996.1,+07.7,087,0127,1604944020,0.533 80,0028,0038,0996.0,+07.7,087,0120,1604944320,0.515 82,0019,0026,0996.1,+07.7,087,0119,1604944620,0.51 82,0019,0026,0995.9,+07.7,086,0106,1604944920,0.499 82,0022,0029,0996.0,+07.6,086,0135,1604945220,0.501 80,0025,0034,0996.0,+07.5,086,0106,1604945520,0.494 82,0026,0036,0995.9,+07.7,087,0141,1604945820,0.477 82,0021,0028,0996.1,+07.7,087,0108,1604946120,0.479 82,0026,0036,0996.0,+07.5,088,0099,1604946420,0.587 80,0027,0037,0995.9,+07.5,088,0117,1604946720,0.578 82,0021,0028,0996.1,+07.4,088,0126,1604947020,0.571 82,0029,0039,0996.0,+07.6,088,0098,1604947320,0.562 82,0024,0032,0996.0,+07.3,088,0123,1604947620,0.557 80,0026,0036,0996.0,+07.3,088,0137,1604947920,0.548 82,0021,0028,0996.2,+07.3,089,0121,1604948220,0.544 82,0021,0028,0996.3,+07.2,088,0117,1604948520,0.537 82,0026,0036,0996.1,+07.3,089,0114,1604948820,0.529 82,0033,0045,0996.0,+07.2,088,0120,1604949120,0.52 82,0030,0042,0996.0,+07.4,088,0122,1604949420,0.505 82,0039,0053,0995.8,+07.3,088,0108,1604949720,0.503 82,0038,0052,0996.3,+07.5,088,0105,1604950020,0.636 82,0039,0053,0996.2,+07.6,088,0102,1604950320,0.647 80,0039,0053,0996.2,+07.5,088,0104,1604950620,0.635 82,0042,0057,0996.3,+07.5,088,0107,1604950920,0.628 82,0035,0048,0996.2,+07.5,088,0123,1604951220,0.62 82,0039,0053,0996.1,+07.6,087,0102,1604951520,0.603 82,0035,0048,0996.2,+07.7,087,0109,1604951820,0.604 82,0036,0049,0996.1,+07.8,087,0114,1604952120,0.591 80,0036,0049,0996.3,+07.8,087,0118,1604952420,0.582 80,0035,0048,0996.4,+07.9,087,0114,1604952720,0.571 82,0039,0053,0996.2,+07.6,087,0111,1604953020,0.565 80,0032,0044,0996.4,+07.9,087,0103,1604953320,0.56 82,0031,0043,0996.2,+07.7,087,0108,1604953620,0.689 82,0036,0049,0996.1,+07.8,087,0123,1604953920,0.691 82,0035,0048,0996.4,+07.9,087,0126,1604954220,0.67 82,0038,0052,0996.1,+07.6,087,0122,1604954520,0.666 82,0041,0055,0996.2,+07.7,087,0098,1604954820,0.647 82,0042,0057,0996.3,+07.7,088,0127,1604955120,0.635 82,0048,0065,0996.2,+07.7,087,0098,1604955420,0.637 82,0048,0065,0996.1,+07.4,088,0097,1604955720,0.634 82,0047,0064,0996.3,+07.4,088,0118,1604956020,0.607 82,0048,0065,0996.0,+07.4,088,0112,1604956320,0.609 82,0042,0057,0996.2,+07.3,088,0130,1604956620,0.611 80,0043,0058,0996.1,+07.4,088,0106,1604956920,0.61 82,0041,0055,0996.4,+07.3,088,0130,1604957220,0.748 84,0049,0066,0996.1,+07.4,088,0113,1604957520,0.749 82,0044,0059,0996.0,+07.1,088,0126,1604957820,0.733 80,0039,0053,0996.3,+07.2,087,0125,1604958120,0.73 82,0040,0054,0996.2,+07.0,088,0110,1604958420,0.724 82,0041,0055,0996.2,+07.0,088,0120,1604958720,0.712 82,0044,0059,0996.2,+07.0,088,0126,1604959020,0.702 82,0039,0053,0996.3,+06.9,088,0109,1604959320,0.71 82,0040,0054,0996.2,+06.9,088,0110,1604959620,0.681 82,0036,0049,0996.3,+06.8,088,0126,1604960220,0.677 82,0038,0052,0996.4,+06.8,088,0118,1604960520,0.66 80,0030,0042,0996.1,+06.8,087,0100,1604960820,0.809 82,0039,0053,0996.1,+06.7,088,0125,1604961120,0.803 82,0040,0054,0996.3,+06.7,087,0124,1604961420,0.787 80,0033,0045,0996.2,+06.7,087,0101,1604961720,0.788 84,0027,0037,0996.3,+06.8,087,0104,1604962020,0.784 82,0029,0039,0996.2,+06.5,086,0116,1604962320,0.774 82,0032,0044,0996.3,+06.7,087,0092,1604962620,0.762 82,0024,0032,0996.4,+06.6,086,0117,1604962920,0.749 82,0024,0032,0996.4,+06.5,086,0138,1604963220,0.743 82,0024,0032,0996.3,+06.6,086,0109,1604963520,0.732 82,0020,0027,0996.3,+06.6,086,0119,1604963820,0.727 82,0022,0029,0996.4,+06.6,086,0132,1604964120,0.712 82,0021,0028,0996.5,+06.5,086,0106,1604964420,0.859 82,0021,0028,0996.4,+06.5,086,0106,1604964720,0.852 82,0018,0024,0996.3,+06.4,087,0099,1604965020,0.846 82,0023,0031,0996.4,+06.5,087,0126,1604965320,0.844 82,0023,0031,0996.5,+06.4,087,0120,1604965620,0.836 82,0019,0026,0996.6,+06.4,086,0091,1604965920,0.829 82,0018,0024,0996.8,+06.4,087,0135,1604966220,0.813 82,0020,0027,0996.5,+06.5,087,0117,1604966520,0.815 82,0018,0024,0996.5,+06.3,087,0125,1604967120,0.79 80,0018,0024,0996.6,+06.4,087,0109,1604967420,0.785 80,0019,0026,0996.5,+06.4,086,0101,1604967720,0.78 82,0019,0026,0996.9,+06.4,086,0132,1604968020,0.92 82,0020,0027,0996.8,+06.3,086,0124,1604968320,0.905 82,0018,0024,0996.5,+06.5,086,0118,1604968620,0.909 82,0018,0024,0996.7,+06.3,086,0096,1604968920,0.896 82,0018,0024,0996.6,+06.4,087,0112,1604969220,0.892 82,0022,0029,0996.6,+06.5,087,0132,1604969520,0.873 82,0023,0031,0996.5,+06.4,087,0119,1604969820,0.871 82,0024,0032,0996.6,+06.3,088,0102,1604970120,0.882 80,0019,0026,0996.6,+06.4,088,0110,1604970420,0.859 82,0021,0028,0996.6,+06.4,088,0124,1604970720,0.85 82,0016,0022,0996.7,+06.2,088,0140,1604971020,0.843 82,0022,0029,0996.6,+06.3,088,0114,1604971320,0.831 82,0021,0028,0996.6,+06.4,088,0119,1604971620,0.969 82,0022,0029,0996.2,+06.3,089,0124,1604971920,0.967 82,0026,0036,0996.2,+06.3,089,0129,1604972220,0.951 84,0025,0034,0996.3,+06.4,089,0119,1604972520,0.945 80,0020,0027,0996.2,+06.5,089,0114,1604972820,0.94 82,0019,0026,0996.4,+06.5,089,0119,1604973120,0.939 82,0018,0024,0996.3,+06.5,089,0122,1604973420,0.928 82,0014,0018,0996.3,+06.5,089,0134,1604973720,0.925 80,0018,0024,0996.7,+06.6,089,0107,1604974320,0.905 80,0013,0017,0996.5,+06.6,089,0117,1604974620,0.9 82,0016,0022,0996.5,+06.8,089,0109,1604974920,0.893 84,0016,0022,0996.3,+06.7,089,0101,1604975221,1.025 82,0012,0016,0996.3,+06.7,089,0131,1604975521,1.012 80,0015,0021,0996.2,+06.8,089,0116,1604975821,1.011 80,0013,0017,0996.5,+06.7,089,0106,1604976121,1.001 82,0013,0017,0996.4,+06.7,089,0124,1604976420,0.983 82,0013,0017,0996.4,+06.7,089,0136,1604976720,0.985 82,0011,0015,0996.6,+06.8,089,0108,1604977020,0.974 82,0013,0017,0996.4,+06.8,089,0118,1604977320,0.97 82,0012,0016,0996.5,+06.8,089,0119,1604977620,0.961 82,0015,0021,0996.9,+06.7,089,0128,1604977920,0.956 82,0013,0017,0996.6,+06.6,089,0120,1604978220,0.943 80,0012,0016,0996.9,+06.7,089,0091,1604978520,0.934 82,0015,0021,0996.6,+06.6,089,0118,1604978821,1.077 82,0012,0016,0996.8,+06.5,089,0122,1604979121,1.064 82,0012,0016,0996.5,+06.5,089,0110,1604979421,1.069 82,0015,0021,0996.5,+06.5,089,0120,1604979721,1.051 80,0008,0011,0996.4,+06.6,089,0148,1604980021,1.037 80,0009,0012,0996.6,+06.6,089,0112,1604980321,1.046 82,0010,0013,0996.5,+06.6,089,0108,1604980621,1.03 80,0009,0012,0996.7,+06.6,089,0096,1604980921,1.023 82,0007,0010,0996.7,+06.6,089,0114,1604981221,1.004 82,0010,0013,0996.7,+06.6,088,0120,1604981521,1.007 86,0009,0012,0996.7,+06.7,088,0120,1604981820,0.986 82,0008,0011,0996.7,+06.7,088,0114,1604982120,0.985 82,0008,0011,0997.2,+06.8,088,0103,1604982421,1.126 82,0010,0013,0997.2,+06.8,088,0131,1604982721,1.111 82,0009,0012,0996.8,+06.7,088,0116,1604983021,1.114 82,0009,0012,0997.1,+06.6,088,0103,1604983321,1.113 82,0012,0016,0997.0,+06.7,088,0110,1604983621,1.097 80,0008,0011,0997.0,+06.7,088,0104,1604983921,1.09 82,0010,0013,0997.1,+06.8,087,0109,1604984221,1.084 82,0011,0015,0997.0,+06.8,087,0123,1604984521,1.067 80,0016,0022,0997.3,+06.8,086,0092,1604984821,1.062 82,0010,0013,0997.2,+06.9,086,0117,1604985121,1.06 82,0007,0010,0997.4,+06.8,086,0112,1604985421,1.053 82,0011,0015,0997.1,+06.9,087,0107,1604985721,1.045 80,0010,0013,0997.3,+06.9,086,0099,1604986021,1.176 82,0008,0011,0997.6,+06.8,086,0105,1604986321,1.173 82,0007,0010,0997.4,+06.9,086,0115,1604986621,1.155 82,0007,0010,0997.6,+06.8,085,0110,1604986921,1.15 82,0009,0012,0997.6,+07.0,086,0120,1604987221,1.147 82,0007,0010,0997.5,+06.8,085,0108,1604987521,1.14 82,0008,0011,0997.4,+07.0,086,0118,1604987821,1.138 80,0007,0010,0997.8,+07.2,085,0125,1604988121,1.13 82,0005,0007,0997.9,+06.9,085,0116,1604988421,1.117 86,0006,0008,0998.1,+07.0,085,0120,1604988721,1.118 86,0007,0010,0998.0,+07.0,086,0124,1604989021,1.097 82,0008,0011,0998.0,+07.1,086,0116,1604989321,1.088 82,0005,0007,0998.0,+07.0,085,0122,1604989621,1.215 84,0008,0011,0997.9,+07.2,084,0117,1604989921,1.215 84,0006,0008,0997.9,+07.1,084,0119,1604990221,1.213 86,0006,0008,0997.7,+07.1,084,0119,1604990521,1.204 86,0011,0015,0998.1,+07.3,084,0118,1604990821,1.194 84,0008,0011,0998.1,+07.3,084,0110,1604991121,1.194 86,0007,0010,0998.0,+07.3,084,0109,1604991421,1.18 86,0004,0006,0998.1,+07.3,083,0127,1604991721,1.179 84,0005,0007,0997.8,+07.4,083,0113,1604992021,1.16 84,0006,0008,0998.0,+07.5,084,0113,1604992321,1.155 84,0007,0010,0998.0,+07.5,083,0109,1604992621,1.142 86,0006,0008,0998.4,+07.7,083,0106,1604992921,1.14 86,0004,0006,0998.1,+07.6,083,0132,1604993221,1.27 86,0012,0016,0998.1,+07.6,083,0095,1604993521,1.263 86,0005,0007,0998.1,+07.9,082,0111,1604993821,1.255 84,0006,0008,0998.2,+07.9,082,0116,1604994121,1.248 84,0005,0007,0998.3,+07.8,082,0115,1604994421,1.243 86,0003,0005,0998.3,+07.8,081,0117,1604994721,1.248 84,0003,0005,0998.1,+07.9,081,0119,1604995021,1.222 80,0005,0007,0998.4,+07.7,081,0098,1604995321,1.223 82,0006,0008,0998.6,+07.8,082,0095,1604995621,1.221 86,0005,0007,0998.4,+07.9,081,0120,1604995921,1.201 82,0005,0007,0998.8,+07.8,082,0124,1604996221,1.202 84,0007,0010,0998.9,+07.8,082,0132,1604996521,1.194 84,0007,0010,0998.5,+07.7,082,0109,1604996821,1.338 84,0005,0007,0998.4,+07.7,083,0120,1604997121,1.322 99,0006,0008,0998.5,+07.8,082,0126,1604997421,1.309 86,0006,0008,0998.5,+07.8,083,0106,1604997721,1.306 84,0008,0011,0998.4,+07.8,082,0110,1604998021,1.297 88,0007,0010,0998.6,+08.0,082,0115,1604998321,1.29 88,0007,0010,0998.5,+08.2,081,0131,1604998621,1.283 88,0005,0007,0998.4,+08.1,081,0095,1604998921,1.273 88,0007,0010,0998.3,+08.4,080,0096,1604999221,1.276 90,0005,0007,0998.5,+08.3,080,0131,1604999521,1.259 88,0006,0008,0998.8,+08.5,079,0108,1605000121,1.248 88,0005,0007,0998.5,+08.5,079,0118,1605000421,1.383 88,0007,0010,0998.4,+08.6,079,0121,1605000721,1.373 90,0006,0008,0998.8,+08.6,078,0124,1605001021,1.364 88,0007,0010,0998.7,+08.5,079,0095,1605001321,1.358 88,0009,0012,0998.8,+08.5,080,0115,1605001621,1.336 88,0007,0010,0998.4,+08.3,081,0121,1605001921,1.331 86,0010,0013,0998.5,+08.1,080,0122,1605002221,1.325 88,0011,0015,0998.5,+08.3,081,0123,1605002521,1.321 86,0010,0013,0998.8,+08.3,081,0112,1605002821,1.312 88,0008,0011,0998.7,+08.1,081,0150,1605003121,1.31 88,0009,0012,0998.4,+08.1,081,0110,1605003421,1.295 88,0007,0010,0998.7,+08.0,082,0129,1605003721,1.287 88,0005,0007,0998.6,+07.8,083,0117,1605004021,1.418 88,0009,0012,0998.3,+08.0,083,0110,1605004321,1.414 88,0010,0013,0998.4,+08.0,083,0120,1605004621,1.406 88,0008,0011,0998.4,+08.1,082,0106,1605004921,1.403 88,0006,0008,0998.3,+08.1,082,0103,1605005221,1.4 88,0008,0011,0998.3,+08.0,083,0093,1605005521,1.396 88,0005,0007,0998.4,+08.0,082,0109,1605005821,1.38 90,0008,0011,0998.2,+08.2,083,0102,1605006121,1.39 88,0006,0008,0998.1,+08.0,082,0114,1605006421,1.353 88,0007,0010,0998.1,+08.0,083,0104,1605006721,1.353 88,0009,0012,0998.1,+08.0,082,0108,1605007021,1.349 88,0006,0008,0998.3,+08.0,082,0120,1605007321,1.344 88,0007,0010,0998.2,+08.0,082,0132,1605007621,1.482 86,0007,0010,0998.3,+08.1,083,0107,1605007921,1.465 88,0006,0008,0998.3,+08.0,083,0104,1605008221,1.465 86,0007,0010,0998.5,+08.1,082,0129,1605008521,1.456 86,0008,0011,0998.1,+08.0,083,0108,1605008821,1.442 86,0006,0008,0998.6,+07.9,083,0093,1605009121,1.432 88,0007,0010,0998.3,+07.9,083,0108,1605009421,1.425 90,0007,0010,0998.1,+07.9,083,0118,1605009721,1.417 86,0008,0011,0998.3,+07.8,084,0125,1605010021,1.408 86,0010,0013,0998.3,+07.8,084,0112,1605010321,1.397 86,0009,0012,0998.2,+07.8,084,0107,1605010621,1.393 86,0011,0015,0998.1,+07.9,084,0127,1605010921,1.39 86,0007,0010,0998.3,+07.8,084,0113,1605011221,1.527 88,0006,0008,0998.1,+07.9,084,0102,1605011521,1.522 86,0013,0017,0998.6,+07.8,083,0104,1605011821,1.506 88,0007,0010,0998.5,+07.7,083,0112,1605012121,1.505 88,0008,0011,0998.4,+07.7,084,0126,1605012421,1.495 84,0009,0012,0998.5,+07.8,084,0128,1605012721,1.493 88,0007,0010,0998.5,+07.7,084,0108,1605013021,1.474 84,0007,0010,0998.4,+07.7,084,0119,1605013321,1.474 86,0006,0008,0998.6,+07.7,084,0118,1605013621,1.468 86,0005,0007,0998.5,+07.8,083,0112,1605013921,1.462 86,0008,0011,0998.5,+07.7,084,0116,1605014221,1.458 88,0006,0008,0998.6,+07.8,083,0120,1605014521,1.494 90,0013,0017,0998.8,+07.8,083,0123,1605014821,1.58 88,0008,0011,0998.6,+07.9,083,0127,1605015121,1.571 88,0009,0012,0998.6,+07.8,083,0121,1605015421,1.574 88,0009,0012,0998.5,+07.6,084,0127,1605015721,1.552 86,0008,0011,0998.4,+07.6,084,0119,1605016021,1.547 88,0010,0013,0998.3,+07.8,084,0104,1605016321,1.541 88,0010,0013,0998.4,+07.8,084,0106,1605016621,1.537 88,0012,0016,0998.3,+07.6,084,0091,1605016921,1.527 88,0011,0015,0998.5,+07.6,084,0114,1605017221,1.525 88,0010,0013,0998.4,+07.7,083,0104,1605017521,1.509 86,0008,0011,0998.4,+07.6,084,0128,1605017821,1.491 88,0010,0013,0998.6,+07.6,084,0117,1605018121,1.491 88,0011,0015,0998.6,+07.5,084,0118,1605018421,1.631 88,0010,0013,0998.5,+07.6,085,0120,1605018721,1.625 86,0009,0012,0998.3,+07.4,085,0122,1605019021,1.608 86,0009,0012,0998.5,+07.4,085,0124,1605019321,1.606 86,0011,0015,0998.6,+07.5,086,0098,1605019621,1.602 86,0010,0013,0998.4,+07.4,086,0108,1605019921,1.59 86,0012,0016,0998.4,+07.3,086,0102,1605020221,1.572 86,0013,0017,0998.4,+07.4,086,0129,1605020521,1.564 86,0012,0016,0998.7,+07.3,086,0117,1605020821,1.554 84,0014,0018,0998.6,+07.3,086,0109,1605021121,1.558 86,0013,0017,0998.6,+07.3,086,0110,1605021421,1.544 86,0013,0017,0998.6,+07.3,086,0123,1605021721,1.533 86,0011,0015,0998.7,+07.2,086,0106,1605022021,1.68 88,0014,0018,0998.6,+07.3,086,0141,1605022321,1.667 90,0010,0013,0998.9,+07.3,087,0129,1605022621,1.654 88,0013,0017,0998.8,+07.3,086,0118,1605022921,1.645 88,0012,0016,0999.0,+07.4,087,0117,1605023221,1.641 88,0014,0018,0998.8,+07.2,087,0132,1605023521,1.626 86,0018,0024,0999.1,+07.1,087,0104,1605023821,1.621 88,0015,0021,0999.1,+07.1,087,0097,1605024121,1.609 86,0017,0023,0998.7,+07.2,087,0112,1605024421,1.614 86,0016,0022,0998.7,+07.2,087,0114,1605024721,1.601 86,0021,0028,0998.7,+07.2,087,0124,1605025021,1.594 88,0019,0026,0999.0,+07.3,087,0140,1605025321,1.589 84,0019,0026,0998.9,+07.3,087,0103,1605025621,1.727 86,0022,0029,0998.7,+07.2,087,0130,1605025921,1.714 86,0023,0031,0998.9,+07.2,087,0109,1605026221,1.71 86,0021,0028,0998.9,+07.3,086,0107,1605026521,1.715 88,0022,0029,0998.8,+07.2,086,0115,1605026821,1.7 78,0026,0036,0999.2,+07.2,086,0104,1605027121,1.7 86,0025,0034,0999.0,+07.2,086,0112,1605027421,1.68 86,0023,0031,0999.2,+07.1,086,0121,1605027721,1.692 84,0029,0039,0999.2,+07.1,086,0129,1605028021,1.672 84,0021,0028,0998.7,+07.2,086,0118,1605028321,1.658 88,0025,0034,0999.2,+07.1,086,0116,1605028621,1.65 88,0019,0026,0999.2,+07.1,085,0116,1605028921,1.645 88,0023,0031,0999.0,+07.2,085,0118,1605029221,1.776 88,0027,0037,0998.8,+07.2,085,0115,1605029521,1.76 88,0023,0031,0998.9,+07.2,085,0113,1605029821,1.756 90,0024,0032,0999.0,+07.2,085,0125,1605030121,1.731 86,0026,0036,0999.0,+07.3,085,0123,1605030421,1.737 88,0026,0036,0999.0,+07.1,085,0107,1605030721,1.74 86,0031,0043,0998.9,+07.2,085,0098,1605031021,1.727 86,0026,0036,0999.1,+07.2,085,0141,1605031321,1.723 86,0030,0042,0999.0,+07.3,085,0118,1605031621,1.723 88,0026,0036,0999.0,+07.1,085,0119,1605031921,1.7 86,0027,0037,0999.2,+07.2,085,0099,1605032221,1.697 86,0031,0043,0999.4,+07.1,085,0103,1605032521,1.709 92,0024,0032,0999.4,+07.1,085,0117,1605032821,1.827 86,0025,0034,0999.3,+07.1,085,0116,1605033121,1.816 86,0030,0042,0999.4,+07.1,085,0116,1605033421,1.811 86,0034,0047,0999.3,+07.2,085,0122,1605033721,1.807 88,0030,0042,0999.0,+07.3,085,0127,1605034021,1.789 88,0028,0038,0999.3,+07.2,085,0113,1605034321,1.788 86,0023,0031,0999.5,+07.2,085,0118,1605034621,1.773 88,0026,0036,0999.5,+07.2,085,0116,1605034921,1.773 86,0024,0032,0999.3,+07.2,085,0116,1605035221,1.749 86,0029,0039,0999.4,+07.2,085,0120,1605035521,1.754 86,0029,0039,0999.4,+07.2,085,0118,1605035821,1.742 86,0031,0043,0999.3,+07.3,086,0123,1605036121,1.736 88,0033,0045,0999.3,+07.2,085,0109,1605036421,1.882 88,0027,0037,0999.5,+07.2,085,0124,1605036721,1.881 86,0029,0039,0999.4,+07.2,085,0110,1605037021,1.863 86,0028,0038,0999.5,+07.2,085,0118,1605037321,1.851 86,0026,0036,0999.3,+07.2,085,0093,1605037621,1.843 86,0034,0047,0999.4,+07.2,086,0109,1605037921,1.839 88,0028,0038,0999.4,+07.2,086,0097,1605038221,1.838 86,0036,0049,0999.4,+07.2,086,0090,1605038521,1.825 88,0026,0036,0999.4,+07.2,085,0128,1605038821,1.817 86,0028,0038,0999.5,+07.3,086,0112,1605039121,1.814 86,0027,0037,0999.6,+07.3,086,0119,1605039421,1.81 88,0030,0042,0999.5,+07.3,086,0116,1605039721,1.799 86,0033,0045,0999.5,+07.2,086,0108,1605040021,1.936 86,0030,0042,0999.4,+07.2,085,0122,1605040321,1.929 86,0032,0044,0999.3,+07.2,086,0120,1605040921,1.91 86,0029,0039,0999.4,+07.2,086,0121,1605041221,1.911 86,0030,0042,0999.4,+07.2,085,0110,1605041821,1.891 86,0033,0045,0999.5,+07.3,085,0106,1605042121,1.879 88,0030,0042,0999.6,+07.2,085,0111,1605042721,1.86 86,0028,0038,0999.2,+07.3,085,0104,1605043021,1.859 88,0029,0039,0999.5,+07.2,085,0102,1605043321,1.853 86,0030,0042,0999.4,+07.3,085,0124,1605043621,1.994 88,0025,0034,0999.5,+07.2,085,0129,1605043921,1.988 90,0027,0037,0999.5,+07.2,085,0118,1605044221,1.976 88,0036,0049,0999.5,+07.2,085,0123,1605044521,1.97 86,0030,0042,0999.4,+07.2,085,0130,1605044821,1.949 88,0034,0047,0999.2,+07.3,085,0110,1605045121,1.946 88,0030,0042,0999.2,+07.2,086,0102,1605045421,1.941 86,0030,0042,0999.6,+07.3,086,0119,1605045721,1.935 88,0030,0042,0999.4,+07.3,085,0117,1605046021,1.924 88,0029,0039,0999.3,+07.2,086,0117,1605046321,1.921 88,0028,0038,0999.4,+07.2,086,0109,1605046621,1.919 88,0031,0043,0999.3,+07.1,086,0137,1605046921,1.899 86,0037,0050,0999.2,+07.2,087,0112,1605047222,2.041 86,0033,0045,0999.3,+07.1,086,0115,1605047522,2.028 88,0027,0037,0999.4,+07.1,086,0107,1605047822,2.026 86,0027,0037,0999.2,+07.1,086,0103,1605048122,2.023 86,0030,0042,0999.4,+07.1,086,0107,1605048422,2.011 86,0028,0038,0999.2,+07.2,086,0102,1605048722,2.009 88,0029,0039,0999.3,+07.0,086,0119,1605049022,2.005 88,0031,0043,0999.2,+07.0,086,0112,1605049321,1.993 88,0032,0044,0999.1,+07.0,086,0111,1605049621,1.979 88,0027,0037,0999.4,+07.0,087,0107,1605049921,1.976 88,0024,0032,0999.2,+07.0,086,0105,1605050221,1.966 88,0028,0038,0999.3,+07.0,086,0111,1605050521,1.957 88,0028,0038,0999.3,+07.0,086,0133,1605050822,2.09 88,0025,0034,0999.3,+07.0,086,0099,1605051122,2.087 88,0025,0034,0999.3,+07.0,086,0103,1605051422,2.073 86,0030,0042,0999.4,+07.0,086,0119,1605051722,2.07 86,0030,0042,0999.3,+07.0,085,0106,1605052022,2.053 86,0025,0034,0999.3,+07.0,086,0104,1605052322,2.055 88,0026,0036,0999.1,+06.9,086,0118,1605052622,2.053 86,0026,0036,0999.2,+06.9,086,0113,1605052922,2.048 88,0028,0038,0999.2,+07.0,086,0104,1605053222,2.046 84,0023,0031,0999.2,+07.0,086,0089,1605053522,2.032 86,0024,0032,0999.3,+07.0,085,0117,1605053822,2.03 86,0031,0043,0999.4,+06.9,086,0105,1605054122,2.017 84,0028,0038,0999.3,+06.9,086,0102,1605054422,2.142 86,0034,0047,0999.1,+06.9,086,0108,1605054722,2.14 86,0026,0036,0999.0,+06.9,085,0125,1605055022,2.135 84,0027,0037,0999.1,+06.9,086,0126,1605055322,2.164 88,0024,0032,0999.0,+06.9,086,0106,1605055622,2.124 88,0024,0032,0999.1,+06.9,086,0117,1605055922,2.104 86,0028,0038,0999.1,+06.8,086,0122,1605056222,2.096 86,0030,0042,0999.1,+06.8,086,0109,1605056522,2.089 86,0024,0032,0998.9,+06.9,086,0113,1605056822,2.078 88,0023,0031,0998.9,+07.0,085,0097,1605057122,2.084 88,0028,0038,0999.1,+06.9,085,0113,1605057422,2.074 86,0028,0038,0998.8,+06.8,086,0115,1605057722,2.075 88,0029,0039,0998.9,+06.9,086,0113,1605058022,2.205 88,0023,0031,0999.0,+06.9,086,0128,1605058322,2.207 86,0027,0037,0999.0,+06.9,086,0097,1605058922,2.188 88,0028,0038,0999.0,+06.9,086,0108,1605059222,2.183 86,0027,0037,0998.9,+07.0,086,0111,1605059522,2.164 88,0022,0029,0999.1,+07.0,086,0126,1605059822,2.155 86,0024,0032,0998.9,+07.0,086,0130,1605060122,2.148 88,0025,0034,0998.9,+07.0,086,0125,1605060422,2.138 86,0025,0034,0998.8,+07.0,086,0094,1605060722,2.137 88,0026,0036,0999.2,+07.0,086,0131,1605061022,2.129 88,0021,0028,0998.9,+07.0,086,0104,1605061322,2.12 86,0023,0031,0998.8,+06.9,086,0116,1605061622,2.262 86,0019,0026,0999.0,+06.9,086,0115,1605061922,2.26 88,0026,0036,0998.8,+07.0,087,0113,1605062222,2.248 88,0024,0032,0998.9,+07.0,086,0096,1605062522,2.234 86,0022,0029,0998.8,+06.8,087,0122,1605062822,2.227 88,0020,0027,0999.1,+06.8,087,0102,1605063122,2.227 88,0024,0032,0999.0,+06.9,087,0112,1605063422,2.212 84,0026,0036,0998.8,+06.9,087,0100,1605063722,2.194 88,0026,0036,0998.8,+06.9,087,0105,1605064022,2.194 84,0032,0044,0999.1,+07.0,087,0122,1605064322,2.175 86,0022,0029,0998.8,+07.0,087,0100,1605064622,2.177 88,0023,0031,0999.1,+06.9,087,0118,1605064922,2.172 86,0029,0039,0999.0,+06.9,087,0109,1605065222,2.325 88,0020,0027,0998.8,+06.9,086,0111,1605065522,2.299 86,0023,0031,0999.0,+06.9,087,0119,1605065822,2.289 86,0016,0022,0998.9,+07.0,086,0118,1605066122,2.277 84,0020,0027,0998.9,+07.0,086,0111,1605066422,2.279 86,0019,0026,0998.9,+06.9,086,0098,1605066722,2.269 88,0018,0024,0999.0,+07.0,086,0137,1605067022,2.26 88,0022,0029,0998.8,+06.9,086,0111,1605067322,2.252 88,0026,0036,0998.8,+07.0,086,0105,1605067622,2.242 88,0021,0028,0998.8,+06.9,086,0110,1605067922,2.227 86,0017,0023,0999.0,+06.9,086,0119,1605068222,2.218 86,0018,0024,0999.2,+06.9,086,0107,1605068522,2.219 88,0018,0024,0999.0,+06.9,086,0103,1605068822,2.353 86,0019,0026,0999.0,+06.9,086,0116,1605069122,2.343 86,0021,0028,0999.0,+06.9,086,0118,1605069422,2.342 86,0020,0027,0998.9,+06.9,086,0111,1605069722,2.328 88,0018,0024,0999.0,+06.9,086,0106,1605070022,2.331 88,0018,0024,0999.0,+06.9,086,0102,1605070322,2.323 84,0018,0024,0998.8,+06.9,086,0097,1605070622,2.321 86,0020,0027,0999.0,+07.0,086,0118,1605070922,2.31 86,0018,0024,0998.8,+06.9,086,0121,1605071222,2.291 86,0017,0023,0999.0,+06.9,086,0090,1605071522,2.282 88,0019,0026,0998.8,+06.9,086,0102,1605071822,2.275 86,0016,0022,0998.9,+06.9,086,0111,1605072122,2.273 88,0019,0026,0999.3,+06.9,086,0131,1605072422,2.42 84,0013,0017,0999.4,+06.9,085,0116,1605072722,2.403 86,0021,0028,0999.3,+07.0,085,0109,1605073022,2.4 88,0017,0023,0999.3,+07.0,085,0120,1605073322,2.391 86,0015,0021,0999.3,+07.1,085,0101,1605073622,2.376 86,0014,0018,0999.3,+07.1,084,0119,1605073922,2.383 84,0014,0018,0999.4,+07.1,084,0105,1605074222,2.371 84,0017,0023,0999.5,+07.1,084,0109,1605074522,2.358 88,0013,0017,0999.3,+07.2,083,0129,1605074822,2.341 86,0014,0018,0999.6,+07.2,082,0106,1605075122,2.348 88,0019,0026,0999.4,+07.2,083,0139,1605075422,2.322 84,0013,0017,0999.4,+07.2,083,0108,1605075722,2.325 86,0014,0018,0999.4,+07.1,082,0105,1605076022,2.468 86,0014,0018,0999.4,+07.2,082,0114,1605076322,2.455 84,0012,0016,0999.2,+07.4,081,0125,1605076622,2.456 86,0015,0021,0999.3,+07.5,080,0110,1605076922,2.444 88,0012,0016,0999.4,+07.5,081,0110,1605077222,2.435 88,0014,0018,0999.4,+07.5,080,0100,1605077522,2.417 84,0012,0016,0999.4,+07.5,080,0111,1605077822,2.414 88,0010,0013,0999.4,+07.5,079,0091,1605078122,2.413 88,0007,0010,0999.3,+07.5,079,0093,1605078422,2.395 84,0011,0015,0999.5,+07.5,079,0134,1605078722,2.382 82,0013,0017,0999.3,+07.5,079,0105,1605079022,2.38 86,0012,0016,0999.5,+07.6,078,0099,1605079322,2.42 86,0006,0008,0999.5,+07.7,078,0118,1605079622,2.505 86,0007,0010,0999.8,+07.6,078,0146,1605079922,2.5 86,0008,0011,0999.5,+07.8,078,0107,1605080222,2.498 84,0007,0010,0999.6,+07.8,077,0108,1605080522,2.494 84,0007,0010,0999.6,+07.9,076,0141,1605080822,2.48 86,0006,0008,0999.7,+08.0,077,0123,1605081122,2.466 86,0007,0010,0999.8,+07.8,076,0113,1605081422,2.485 86,0006,0008,0999.7,+08.1,076,0128,1605081722,2.472 86,0010,0013,1000.0,+08.1,076,0109,1605082022,2.445 86,0008,0011,0999.6,+08.1,077,0117,1605082322,2.44 86,0012,0016,1000.0,+08.0,076,0094,1605082622,2.435 86,0016,0022,0999.7,+08.1,075,0112,1605082922,2.413 86,0016,0022,0999.5,+08.2,076,0121,1605083222,2.551 86,0007,0010,0999.6,+08.1,075,0117,1605083522,2.543 84,0010,0013,0999.5,+08.1,075,0097,1605083822,2.536 84,0010,0013,0999.6,+08.2,075,0098,1605084122,2.567 82,0011,0015,0999.7,+08.1,075,0131,1605084422,2.529 86,0009,0012,0999.4,+08.2,075,0102,1605084722,2.52 82,0007,0010,0999.6,+08.2,075,0100,1605085022,2.521 80,0008,0011,0999.6,+08.3,075,0115,1605085322,2.5 84,0012,0016,0999.8,+08.4,073,0119,1605085622,2.508 84,0008,0011,0999.5,+08.4,074,0091,1605085922,2.485 86,0010,0013,0999.7,+08.4,073,0137,1605086222,2.462 84,0008,0011,0999.6,+08.4,072,0110,1605086522,2.465 86,0008,0011,0999.5,+08.5,073,0107,1605086822,2.61 84,0009,0012,0999.4,+08.4,072,0124,1605087122,2.587 86,0009,0012,0999.5,+08.5,072,0130,1605087422,2.581 84,0008,0011,0999.5,+08.5,072,0137,1605087722,2.582 82,0009,0012,0999.2,+08.5,072,0113,1605088022,2.584 82,0008,0011,0999.4,+08.6,071,0109,1605088322,2.577 84,0010,0013,0999.1,+08.4,072,0128,1605088622,2.603 84,0008,0011,0999.3,+08.4,072,0113,1605088922,2.546 82,0007,0010,0999.3,+08.4,072,0118,1605089222,2.562 82,0008,0011,0999.1,+08.3,072,0118,1605089522,2.53 84,0008,0011,0999.0,+08.4,072,0113,1605089822,2.509 82,0010,0013,0999.4,+08.6,074,0107,1605090122,2.522 82,0008,0011,0999.3,+08.7,073,0093,1605090422,2.66 82,0009,0012,0999.4,+08.6,073,0115,1605090722,2.642 84,0009,0012,0999.1,+08.6,073,0118,1605091022,2.639 80,0009,0012,0999.0,+08.7,074,0123,1605091322,2.629 84,0009,0012,0998.8,+08.7,073,0112,1605091622,2.628 82,0009,0012,0998.9,+08.7,074,0121,1605091922,2.613 84,0008,0011,0999.1,+08.7,074,0108,1605092222,2.613 82,0007,0010,0998.8,+08.6,073,0100,1605092522,2.588 82,0008,0011,0999.1,+08.7,074,0107,1605092822,2.594 82,0011,0015,0998.7,+08.8,074,0126,1605093122,2.578 82,0008,0011,0998.7,+08.9,073,0115,1605093422,2.56 82,0011,0015,0998.8,+08.9,074,0113,1605093722,2.558 84,0007,0010,0998.7,+08.9,073,0105,1605094022,2.688 84,0008,0011,0998.9,+09.0,073,0116,1605094322,2.685 86,0010,0013,0998.7,+08.9,073,0107,1605094622,2.672 82,0027,0037,0998.7,+08.9,073,0096,1605094922,2.662 82,0013,0017,0998.6,+08.9,073,0097,1605095222,2.657 84,0008,0011,0998.6,+08.9,073,0106,1605095522,2.645 84,0010,0013,0998.7,+08.9,075,0125,1605095822,2.644 82,0009,0012,0998.5,+08.8,073,0128,1605096122,2.634 82,0011,0015,0998.4,+08.8,073,0103,1605096422,2.624 82,0009,0012,0998.7,+09.0,074,0122,1605096722,2.607 82,0013,0017,0998.4,+08.8,072,0117,1605097022,2.603 82,0009,0012,0998.5,+08.9,073,0125,1605097322,2.598 84,0008,0011,0998.5,+08.9,073,0120,1605097622,2.731 82,0009,0012,0998.3,+09.0,073,0115,1605097922,2.724 82,0010,0013,0998.5,+09.1,074,0108,1605098222,2.728 82,0012,0016,0998.5,+09.1,073,0117,1605098522,2.71 82,0009,0012,0998.5,+09.1,073,0115,1605098822,2.703 80,0011,0015,0998.6,+09.1,072,0121,1605099122,2.719 82,0009,0012,0998.6,+09.0,072,0105,1605099422,2.684 82,0010,0013,0998.4,+09.1,072,0114,1605099722,2.679 80,0008,0011,0998.6,+09.2,072,0109,1605100022,2.659 82,0009,0012,0998.3,+09.1,073,0120,1605100322,2.649 82,0007,0010,0998.4,+09.1,073,0113,1605100622,2.641 82,0011,0015,0998.5,+09.1,074,0109,1605100922,2.652 84,0010,0013,0998.8,+09.0,073,0097,1605101222,2.78 84,0011,0015,0998.6,+08.9,072,0115,1605101522,2.766 84,0016,0022,0998.5,+08.9,072,0131,1605101822,2.752 88,0013,0017,0998.4,+08.7,072,0121,1605102122,2.756 88,0009,0012,0998.4,+08.7,072,0096,1605102422,2.745 88,0009,0012,0998.6,+08.6,074,0102,1605102722,2.736 84,0010,0013,0998.6,+08.6,073,0109,1605103022,2.741 84,0012,0016,0998.7,+08.6,074,0122,1605103322,2.722 88,0016,0022,0998.7,+08.6,075,0124,1605103622,2.714 88,0010,0013,0998.6,+08.5,073,0116,1605103922,2.714 88,0010,0013,0998.5,+08.3,074,0108,1605104222,2.71 84,0012,0016,0998.5,+08.4,073,0135,1605104522,2.696 88,0008,0011,0998.5,+08.3,074,0122,1605104822,2.828 88,0012,0016,0998.5,+08.2,074,0114,1605105122,2.82 88,0010,0013,0998.6,+08.2,075,0120,1605105422,2.815 88,0011,0015,0998.5,+08.2,075,0102,1605105722,2.807 90,0010,0013,0998.5,+08.3,074,0110,1605106022,2.797 88,0009,0012,0998.4,+08.2,076,0123,1605106322,2.788 88,0011,0015,0998.5,+08.2,075,0136,1605106622,2.781 88,0009,0012,0998.6,+08.1,076,0120,1605106922,2.771 84,0009,0012,0998.4,+08.1,074,0116,1605107222,2.76 84,0008,0011,0998.5,+08.0,075,0103,1605107522,2.759 84,0009,0012,0998.7,+08.0,076,0104,1605107822,2.747 84,0012,0016,0998.7,+08.0,075,0115,1605108122,2.737 84,0008,0011,0998.7,+08.0,075,0137,1605108423,3.042 84,0011,0015,0998.8,+08.0,076,0133,1605108722,2.862 84,0012,0016,0998.8,+07.9,075,0120,1605109022,2.858 82,0010,0013,0998.9,+07.9,076,0113,1605109322,2.852 84,0012,0016,0998.8,+07.9,076,0111,1605109622,2.843 84,0010,0013,0998.7,+07.8,076,0130,1605109922,2.835 84,0010,0013,0998.7,+07.8,076,0110,1605110222,2.826 84,0011,0015,0998.7,+07.8,076,0106,1605110822,2.814 84,0012,0016,0998.7,+07.8,075,0101,1605111422,2.795 84,0012,0016,0998.6,+07.8,075,0123,1605111722,2.783 84,0009,0012,0998.6,+07.8,075,0113,1605112022,2.939 82,0009,0012,0998.8,+07.7,075,0126,1605112322,2.915 88,0014,0018,0998.8,+07.7,076,0130,1605112622,2.916 88,0010,0013,0998.5,+07.7,075,0113,1605112922,2.907 88,0010,0013,0998.7,+07.7,075,0109,1605113222,2.896 84,0012,0016,0998.8,+07.6,075,0120,1605113522,2.887 84,0012,0016,0998.5,+07.6,075,0118,1605113822,2.883 84,0012,0016,0998.4,+07.7,073,0126,1605114122,2.883 84,0010,0013,0998.6,+07.8,074,0123,1605114422,2.868 88,0011,0015,0998.6,+07.7,075,0112,1605114722,2.862 88,0011,0015,0998.5,+07.6,074,0128,1605115022,2.854 88,0010,0013,0998.5,+07.7,074,0109,1605115322,2.84 84,0010,0013,0998.6,+07.8,073,0117,1605115622,2.977 84,0010,0013,0998.4,+07.8,075,0132,1605115922,2.973 84,0011,0015,0998.5,+07.8,074,0120,1605116222,2.959 84,0014,0018,0998.5,+07.8,074,0113,1605116522,2.956 84,0012,0016,0998.6,+07.9,074,0118,1605116822,2.951 99,0011,0015,0998.5,+07.8,075,0108,1605117122,2.945 88,0008,0011,0998.6,+07.9,074,0132,1605117422,2.94 84,0012,0016,0998.7,+07.8,074,0112,1605117722,2.938 88,0010,0013,0998.6,+07.8,075,0106,1605118022,2.924 84,0010,0013,0998.4,+07.8,074,0132,1605118322,2.911 88,0014,0018,0998.4,+07.6,076,0104,1605118622,2.902 88,0011,0015,0998.5,+07.7,076,0115,1605118922,2.896 84,0011,0015,0998.5,+07.7,076,0103,1605119223,3.026 84,0012,0016,0998.6,+07.7,075,0095,1605119523,3.022 84,0013,0017,0998.6,+07.9,074,0138,1605119823,3.011 88,0012,0016,0998.6,+07.7,075,0122,1605120123,3.016 88,0014,0018,0998.6,+07.7,075,0106,1605120423,3.006 88,0016,0022,0998.6,+07.8,074,0113,1605120722,2.992 84,0011,0015,0998.3,+07.6,076,0108,1605121022,2.99 92,0010,0013,0998.4,+07.6,076,0118,1605121322,2.982 88,0010,0013,0998.6,+07.7,075,0107,1605121622,2.967 88,0014,0018,0998.4,+07.8,074,0101,1605121922,2.998 84,0012,0016,0998.7,+07.8,074,0103,1605122222,2.957 86,0014,0018,0998.5,+08.0,074,0118,1605122522,2.967 84,0016,0022,0998.3,+07.8,075,0146,1605122823,3.095 86,0013,0017,0998.4,+07.9,073,0120,1605123123,3.087 88,0010,0013,0998.4,+08.1,073,0096,1605123423,3.079 88,0012,0016,0998.4,+08.0,074,0108,1605123723,3.069 88,0013,0017,0998.3,+07.9,074,0104,1605124023,3.059 88,0011,0015,0998.0,+07.9,074,0110,1605124323,3.049 88,0013,0017,0998.1,+07.9,074,0121,1605124622,2.856 88,0010,0013,0998.4,+08.1,073,0103,1605124923,3.038 84,0009,0012,0998.3,+08.2,072,0110,1605125223,3.026 84,0010,0013,0998.5,+08.3,072,0127,1605125523,3.012 88,0009,0012,0998.3,+08.3,071,0114,1605125823,3.001 84,0011,0015,0998.2,+08.4,071,0107,1605126122,2.996 84,0011,0015,0998.2,+08.4,072,0118,1605126423,3.137 84,0008,0011,0998.2,+08.4,071,0122,1605126723,3.122 82,0013,0017,0998.2,+08.4,072,0092,1605127023,3.116 86,0011,0015,0998.2,+08.4,072,0108,1605127323,3.105 84,0010,0013,0998.2,+08.4,072,0102,1605127623,3.096 84,0012,0016,0998.3,+08.4,072,0123,1605127923,3.094 88,0010,0013,0998.3,+08.4,073,0102,1605128223,3.104 88,0010,0013,0998.2,+08.4,073,0122,1605128523,3.078 88,0011,0015,0998.2,+08.4,073,0109,1605128823,3.057 88,0010,0013,0998.3,+08.4,073,0106,1605129123,3.058 99,0009,0012,0998.3,+08.4,073,0106,1605129423,3.054 86,0010,0013,0998.2,+08.3,074,0095,1605129723,3.049 84,0009,0012,0998.3,+08.5,073,0122,1605130023,3.172 84,0010,0013,0998.4,+08.3,073,0120,1605130323,3.166 88,0007,0010,0998.4,+08.3,073,0106,1605130623,3.162 84,0011,0015,0998.2,+08.4,073,0104,1605130923,3.15 88,0011,0015,0998.2,+08.4,073,0104,1605131223,3.139 84,0007,0010,0998.3,+08.3,073,0103,1605131523,3.13 84,0008,0011,0998.3,+08.2,073,0125,1605131823,3.138 88,0007,0010,0998.4,+08.2,074,0114,1605132123,3.122 88,0008,0011,0998.3,+08.1,074,0119,1605132423,3.108 84,0009,0012,0998.4,+08.1,075,0115,1605132723,3.108 84,0007,0010,0998.1,+08.2,074,0107,1605133023,3.102 88,0012,0016,0998.6,+08.1,075,0117,1605133323,3.088 88,0008,0011,0998.4,+08.1,075,0115,1605133623,3.235 84,0010,0013,0998.5,+08.2,074,0113,1605133923,3.226 88,0009,0012,0998.2,+08.2,076,0115,1605134223,3.213 84,0014,0018,0998.1,+08.1,075,0110,1605134523,3.204 84,0006,0008,0998.5,+08.1,075,0104,1605134823,3.199 88,0009,0012,0998.3,+08.1,076,0106,1605135123,3.19 88,0008,0011,0998.1,+08.1,076,0131,1605135423,3.184 88,0010,0013,0997.8,+08.2,075,0092,1605135723,3.166 84,0009,0012,0997.9,+08.2,075,0108,1605136023,3.162 88,0011,0015,0997.9,+08.2,076,0096,1605136323,3.158 88,0007,0010,0998.1,+08.3,076,0117,1605136623,3.154 84,0009,0012,0997.7,+08.2,076,0131,1605136923,3.137 88,0009,0012,0997.8,+08.2,075,0124,1605137223,3.276 84,0009,0012,0998.1,+08.3,075,0116,1605137523,3.265 84,0011,0015,0998.1,+08.4,075,0125,1605137823,3.266 84,0011,0015,0997.8,+08.4,074,0106,1605138123,3.251 88,0010,0013,0997.9,+08.5,074,0104,1605138423,3.238 88,0011,0015,0998.1,+08.5,074,0111,1605138723,3.228 88,0009,0012,0997.9,+08.4,074,0115,1605139023,3.223 92,0009,0012,0997.9,+08.4,074,0098,1605139323,3.213 88,0010,0013,0997.6,+08.4,074,0124,1605139623,3.206 88,0009,0012,0998.0,+08.4,073,0108,1605139923,3.198 88,0008,0011,0997.9,+08.4,075,0134,1605140223,3.193 88,0009,0012,0997.9,+08.4,074,0107,1605140523,3.187 88,0009,0012,0998.0,+08.3,074,0124,1605140823,3.313 88,0009,0012,0998.1,+08.3,074,0106,1605141123,3.309 88,0008,0011,0997.8,+08.4,074,0111,1605141423,3.3 88,0014,0018,0997.8,+08.3,074,0132,1605141723,3.295 88,0007,0010,0997.9,+08.3,074,0098,1605142023,3.279 88,0009,0012,0998.0,+08.3,074,0083,1605142323,3.275 82,0007,0010,0997.7,+08.3,073,0119,1605142623,3.27 88,0009,0012,0997.8,+08.3,073,0104,1605142923,3.267 88,0007,0010,0997.7,+08.2,074,0117,1605143223,3.253 88,0008,0011,0998.0,+08.2,074,0109,1605143523,3.236 88,0008,0011,0998.0,+08.2,074,0101,1605143823,3.241 84,0008,0011,0997.5,+08.2,074,0124,1605144123,3.227 88,0008,0011,0997.6,+08.2,074,0109,1605144423,3.373 88,0007,0010,0997.8,+08.2,073,0097,1605144723,3.368 92,0008,0011,0997.8,+08.2,073,0095,1605145023,3.355 88,0008,0011,0997.5,+08.3,074,0096,1605145323,3.348 88,0010,0013,0997.5,+08.2,073,0089,1605145623,3.339 84,0008,0011,0997.4,+08.2,073,0124,1605145923,3.322 84,0009,0012,0997.4,+08.2,073,0127,1605146223,3.325 84,0007,0010,0997.4,+08.2,072,0120,1605146523,3.32 88,0008,0011,0997.3,+08.2,072,0110,1605146823,3.311 88,0010,0013,0997.3,+08.2,072,0114,1605147123,3.307 88,0007,0010,0997.3,+08.3,072,0096,1605147423,3.299 88,0007,0010,0997.4,+08.4,072,0107,1605147723,3.291 84,0005,0007,0997.4,+08.4,072,0118,1605148023,3.424 88,0008,0011,0997.4,+08.4,072,0127,1605148323,3.414 84,0007,0010,0997.4,+08.3,072,0119,1605148623,3.407 82,0007,0010,0997.5,+08.3,072,0115,1605148923,3.405 84,0008,0011,0997.4,+08.3,072,0133,1605149223,3.391 84,0007,0010,0997.4,+08.3,073,0096,1605149523,3.379 84,0008,0011,0997.2,+08.2,073,0119,1605149823,3.38 84,0008,0011,0997.1,+08.3,073,0125,1605150123,3.361 82,0009,0012,0997.3,+08.2,073,0104,1605150423,3.352 84,0007,0010,0997.2,+08.2,074,0115,1605150723,3.351 84,0007,0010,0997.0,+08.2,074,0115,1605151023,3.334 84,0007,0010,0997.1,+08.2,074,0133,1605151323,3.327 82,0008,0011,0997.2,+08.2,074,0114,1605151623,3.458 84,0010,0013,0997.1,+08.2,074,0107,1605151923,3.457 84,0009,0012,0997.4,+08.3,073,0124,1605152223,3.443 84,0006,0008,0997.4,+08.4,073,0098,1605152523,3.435 84,0008,0011,0997.5,+08.3,073,0125,1605152823,3.423 84,0009,0012,0997.1,+08.2,074,0109,1605153123,3.425 84,0008,0011,0997.4,+08.3,074,0120,1605153423,3.409 84,0007,0010,0997.2,+08.2,074,0120,1605153723,3.398 84,0007,0010,0997.4,+08.3,074,0119,1605154023,3.395 84,0008,0011,0997.3,+08.2,075,0124,1605154323,3.389 82,0008,0011,0997.4,+08.3,075,0120,1605154623,3.387 84,0008,0011,0997.5,+08.3,075,0101,1605154923,3.378 84,0008,0011,0997.3,+08.2,076,0116,1605155223,3.519 84,0009,0012,0997.0,+08.2,076,0122,1605155523,3.507 84,0009,0012,0997.0,+08.2,077,0111,1605155823,3.491 88,0009,0012,0997.2,+08.2,076,0122,1605156123,3.489 82,0008,0011,0997.2,+08.2,077,0109,1605156423,3.476 88,0009,0012,0997.2,+08.1,077,0097,1605156723,3.465 84,0009,0012,0997.0,+08.1,077,0107,1605157023,3.464 88,0010,0013,0997.1,+08.2,076,0115,1605157323,3.461 88,0011,0015,0997.2,+08.2,077,0089,1605157623,3.438 88,0008,0011,0997.2,+08.2,076,0107,1605157923,3.437 84,0008,0011,0997.3,+08.2,077,0099,1605158223,3.425 88,0008,0011,0997.2,+08.2,077,0117,1605158523,3.419 84,0007,0010,0997.4,+08.2,077,0105,1605158823,3.571 88,0008,0011,0997.3,+08.1,077,0111,1605159123,3.555 88,0009,0012,0997.7,+08.0,078,0123,1605159423,3.537 84,0008,0011,0997.4,+08.2,077,0104,1605159723,3.535 84,0009,0012,0997.5,+08.3,076,0083,1605160023,3.53 84,0009,0012,0997.6,+08.3,077,0113,1605160323,3.522 88,0007,0010,0997.5,+08.4,077,0095,1605160623,3.508 84,0008,0011,0997.4,+08.5,076,0123,1605160923,3.495 88,0009,0012,0997.3,+08.6,075,0112,1605161223,3.489 88,0008,0011,0997.3,+08.7,075,0129,1605161523,3.488 88,0007,0010,0997.4,+08.8,076,0115,1605161823,3.471 88,0008,0011,0997.6,+08.8,076,0114,1605162123,3.463 88,0010,0013,0997.3,+08.9,075,0131,1605162423,3.603 88,0007,0010,0997.2,+09.0,075,0108,1605162723,3.593 84,0006,0008,0997.6,+09.1,074,0110,1605163023,3.584 84,0006,0008,0997.3,+09.2,075,0103,1605163323,3.578 88,0006,0008,0997.2,+09.2,074,0128,1605163623,3.584 84,0005,0007,0997.4,+09.3,075,0134,1605163923,3.567 84,0006,0008,0997.1,+09.4,075,0113,1605164223,3.555 84,0005,0007,0997.1,+09.5,073,0128,1605164523,3.555 88,0006,0008,0997.4,+09.7,073,0105,1605164823,3.547 84,0008,0011,0997.2,+09.8,073,0122,1605165123,3.536 84,0007,0010,0997.3,+10.0,072,0107,1605165423,3.526 84,0007,0010,0997.4,+10.1,072,0109,1605165723,3.518 99,0005,0007,0997.1,+10.1,071,0097,1605166023,3.656 82,0009,0012,0997.4,+10.4,070,0132,1605166323,3.643 82,0006,0008,0997.3,+10.5,071,0118,1605166623,3.638 82,0017,0023,0997.1,+10.6,070,0115,1605166923,3.63 86,0007,0010,0997.1,+10.7,070,0127,1605167223,3.614 80,0005,0007,0997.1,+10.7,070,0137,1605167523,3.61 84,0006,0008,0996.8,+10.9,070,0108,1605168123,3.581 84,0004,0006,0996.9,+10.8,069,0111,1605168423,3.579 86,0004,0006,0997.1,+10.9,069,0108,1605168723,3.567 86,0005,0007,0997.1,+10.9,069,0111,1605169023,3.56 86,0006,0008,0997.2,+11.0,069,0125,1605169323,3.544 84,0005,0007,0997.0,+10.9,070,0129,1605169623,3.682 86,0004,0006,0997.2,+10.9,070,0104,1605169923,3.674 86,0006,0008,0997.3,+11.0,069,0130,1605170223,3.68 84,0009,0012,0997.1,+10.9,068,0108,1605170523,3.653 84,0005,0007,0997.2,+11.0,068,0103,1605170823,3.646 86,0004,0006,0997.3,+11.0,067,0093,1605171123,3.644 86,0007,0010,0997.0,+11.0,068,0120,1605171423,3.632 86,0006,0008,0996.9,+10.9,068,0129,1605171723,3.627 84,0004,0006,0997.1,+10.9,070,0103,1605172023,3.61 86,0005,0007,0997.0,+10.9,070,0112,1605172323,3.608 84,0005,0007,0996.9,+10.9,071,0122,1605172623,3.598 86,0006,0008,0996.9,+10.8,071,0122,1605172923,3.62 86,0007,0010,0997.1,+10.8,072,0117,1605173223,3.725 80,0015,0021,0996.8,+10.7,071,0107,1605173523,3.711 86,0017,0023,0997.0,+10.7,073,0096,1605173823,3.707 82,0005,0007,0996.9,+10.6,073,0116,1605174123,3.707 82,0007,0010,0996.5,+10.7,073,0095,1605174723,3.687 82,0005,0007,0996.7,+10.7,073,0123,1605175023,3.676 86,0005,0007,0996.4,+10.7,074,0111,1605175323,3.657 84,0004,0006,0996.9,+10.8,073,0121,1605175623,3.651 86,0006,0008,0996.6,+10.8,073,0126,1605175923,3.655 84,0006,0008,0996.7,+10.9,072,0109,1605176223,3.637 82,0004,0006,0996.5,+11.0,072,0147,1605176523,3.63 82,0005,0007,0996.6,+11.1,072,0108,1605176823,3.768 84,0005,0007,0996.7,+11.1,071,0112,1605177123,3.75 86,0006,0008,0996.6,+11.1,071,0110,1605177423,3.743 84,0007,0010,0996.4,+11.1,071,0131,1605177723,3.728 84,0006,0008,0996.6,+11.1,073,0103,1605178023,3.724 84,0011,0015,0996.7,+11.0,071,0095,1605178323,3.72 82,0005,0007,0996.4,+11.1,072,0107,1605178623,3.722 82,0006,0008,0996.5,+11.1,072,0112,1605178923,3.701 82,0005,0007,0996.6,+11.0,072,0111,1605179223,3.688 86,0005,0007,0996.4,+11.0,073,0118,1605179523,3.684 86,0006,0008,0996.4,+10.9,072,0120,1605179823,3.679 84,0007,0010,0996.2,+10.9,072,0137,1605180123,3.668 82,0005,0007,0996.2,+10.8,073,0101,1605180423,3.798 82,0005,0007,0996.2,+10.7,074,0098,1605180723,3.788 82,0006,0008,0996.0,+10.7,074,0133,1605181023,3.773 82,0004,0006,0996.2,+10.6,074,0120,1605181323,3.772 86,0008,0011,0996.3,+10.6,077,0119,1605181623,3.762 82,0006,0008,0996.4,+10.6,076,0114,1605181923,3.765 86,0006,0008,0996.2,+10.5,077,0095,1605182223,3.747 84,0007,0010,0996.0,+10.4,078,0115,1605182523,3.74 82,0010,0013,0996.0,+10.4,079,0138,1605182823,3.736 82,0007,0010,0996.1,+10.4,080,0126,1605183123,3.71 84,0005,0007,0996.0,+10.3,081,0130,1605183423,3.705 82,0006,0008,0996.0,+10.4,083,0114,1605183723,3.698 82,0010,0013,0996.3,+10.2,083,0110,1605184023,3.84 82,0006,0008,0995.8,+10.1,084,0102,1605184323,3.824 82,0015,0021,0996.2,+10.2,084,0128,1605184623,3.819 82,0007,0010,0996.1,+10.1,085,0107,1605184923,3.808 82,0007,0010,0996.0,+10.2,086,0126,1605185223,3.805 82,0008,0011,0995.8,+10.0,086,0089,1605185523,3.791 84,0008,0011,0995.8,+10.0,086,0104,1605185823,3.786 84,0009,0012,0995.7,+10.0,087,0112,1605186123,3.77 80,0008,0011,0996.0,+09.9,086,0112,1605186423,3.762 82,0008,0011,0996.1,+10.1,086,0119,1605186723,3.76 84,0011,0015,0995.8,+10.1,087,0114,1605187023,3.748 84,0012,0016,0995.8,+10.0,087,0097,1605187323,3.738 82,0009,0012,0995.7,+10.0,087,0125,1605187623,3.872 84,0009,0012,0995.8,+09.9,086,0120,1605187923,3.862 86,0010,0013,0995.8,+09.9,086,0123,1605188223,3.863 84,0009,0012,0995.9,+09.8,086,0127,1605188523,3.841 84,0010,0013,0995.9,+09.8,086,0103,1605188823,3.83 80,0008,0011,0995.5,+09.8,086,0094,1605189123,3.826 84,0009,0012,0995.9,+09.7,086,0100,1605189423,3.812 82,0007,0010,0995.6,+09.8,087,0113,1605189723,3.806 90,0010,0013,0995.6,+09.8,087,0120,1605190023,3.799 88,0007,0010,0995.6,+09.8,086,0120,1605190323,3.792 86,0009,0012,0995.6,+09.8,086,0122,1605190623,3.788 88,0013,0017,0995.4,+09.8,086,0128,1605190923,3.778 84,0008,0011,0995.4,+09.6,086,0103,1605191223,3.915 84,0008,0011,0995.4,+09.5,086,0102,1605191523,3.9 82,0006,0008,0995.6,+09.4,086,0105,1605191823,3.901 82,0007,0010,0995.6,+09.3,086,0117,1605192123,3.896 84,0007,0010,0995.5,+09.2,087,0121,1605192423,3.885 82,0008,0011,0995.5,+09.2,087,0114,1605192723,3.872 82,0008,0011,0995.9,+09.2,088,0114,1605193023,3.865 86,0008,0011,0995.6,+09.1,088,0110,1605193323,3.861 82,0007,0010,0995.5,+09.1,088,0122,1605193623,3.848 84,0008,0011,0995.8,+09.1,088,0134,1605193923,3.838 82,0008,0011,0995.8,+09.0,088,0101,1605194223,3.829 82,0008,0011,0996.0,+09.0,088,0128,1605194523,3.815 84,0006,0008,0995.8,+09.1,087,0110,1605194823,3.957 82,0007,0010,0995.7,+09.1,087,0125,1605195123,3.958 84,0008,0011,0995.9,+09.2,087,0096,1605195423,3.934 84,0008,0011,0995.6,+09.1,087,0123,1605195723,3.937 84,0012,0016,0995.9,+09.2,087,0135,1605196023,3.924 82,0007,0010,0995.8,+09.2,086,0128,1605196323,3.913 84,0009,0012,0996.0,+09.1,086,0116,1605196623,3.906 84,0008,0011,0995.9,+09.1,086,0130,1605196923,3.898 82,0007,0010,0995.9,+09.2,086,0119,1605197223,3.896 82,0011,0015,0995.8,+09.2,086,0124,1605197523,3.89 84,0009,0012,0995.8,+09.2,086,0124,1605197823,3.869 84,0007,0010,0995.7,+09.1,086,0098,1605198123,3.862 84,0008,0011,0995.9,+09.2,086,0114,1605198424,4.007 82,0009,0012,0995.8,+09.2,087,0116,1605198723,3.99 80,0008,0011,0996.0,+09.2,087,0102,1605199023,3.985 84,0008,0011,0995.9,+09.2,087,0113,1605199323,3.966 84,0009,0012,0995.9,+09.2,086,0120,1605199623,3.967 82,0009,0012,0996.0,+09.2,086,0106,1605199923,3.948 84,0010,0013,0995.9,+09.2,086,0100,1605200223,3.957 82,0009,0012,0995.8,+09.3,086,0118,1605200523,3.947 82,0010,0013,0995.6,+09.2,086,0114,1605200823,3.952 86,0009,0012,0995.9,+09.3,087,0124,1605201123,3.934 82,0010,0013,0995.8,+09.2,087,0112,1605201423,3.923 82,0008,0011,0995.6,+09.3,087,0103,1605201723,3.927 82,0008,0011,0995.9,+09.2,087,0093,1605202024,4.05 84,0012,0016,0995.8,+09.2,087,0126,1605202324,4.039 82,0009,0012,0995.5,+09.2,087,0122,1605202624,4.042 84,0011,0015,0995.8,+09.2,086,0113,1605202924,4.03 82,0011,0015,0995.7,+09.2,087,0120,1605203224,4.023 82,0010,0013,0995.8,+09.2,087,0117,1605203524,4.013 82,0009,0012,0995.7,+09.3,087,0117,1605203824,4.01 86,0012,0016,0995.8,+09.2,087,0105,1605204123,3.998 82,0011,0015,0995.6,+09.2,087,0101,1605204423,3.997 84,0012,0016,0995.6,+09.2,087,0121,1605204723,3.978 80,0009,0012,0995.7,+09.3,087,0122,1605205023,3.977 82,0012,0016,0995.7,+09.3,087,0101,1605205323,3.967 84,0011,0015,0995.9,+09.3,087,0110,1605205624,4.102 82,0012,0016,0995.2,+09.3,087,0104,1605205924,4.106 84,0011,0015,0995.7,+09.3,087,0099,1605206224,4.085 88,0011,0015,0995.7,+09.3,087,0106,1605206524,4.074 82,0009,0012,0995.7,+09.3,088,0107,1605206824,4.067 84,0011,0015,0995.6,+09.3,087,0089,1605207124,4.056 88,0012,0016,0995.8,+09.3,088,0117,1605207424,4.04 84,0011,0015,0995.8,+09.3,088,0121,1605207724,4.034 84,0012,0016,0995.8,+09.3,088,0098,1605208024,4.025 84,0012,0016,0995.8,+09.3,088,0100,1605208324,4.006 84,0009,0012,0995.7,+09.3,088,0125,1605208624,4.003 86,0010,0013,0995.8,+09.3,089,0101,1605208923,3.99 82,0012,0016,0995.4,+09.4,088,0115,1605209224,4.135 82,0010,0013,0995.6,+09.4,089,0108,1605209524,4.126 82,0009,0012,0995.5,+09.4,089,0113,1605209824,4.118 82,0010,0013,0995.6,+09.4,089,0104,1605210124,4.109 82,0009,0012,0995.7,+09.5,088,0125,1605210424,4.102 84,0010,0013,0995.5,+09.5,089,0105,1605210724,4.085 76,0008,0011,0995.4,+09.4,089,0114,1605211024,4.073 84,0011,0015,0995.5,+09.4,089,0118,1605211324,4.07 82,0011,0015,0995.6,+09.4,089,0123,1605211624,4.053 82,0010,0013,0995.4,+09.4,088,0099,1605211924,4.052 82,0011,0015,0995.6,+09.5,088,0117,1605212224,4.043 84,0010,0013,0995.6,+09.5,088,0124,1605212524,4.038 86,0010,0013,0995.5,+09.5,088,0110,1605212824,4.169 84,0009,0012,0995.4,+09.6,088,0115,1605213124,4.166 82,0008,0011,0995.1,+09.6,087,0132,1605213424,4.16 82,0008,0011,0995.2,+09.6,087,0118,1605213724,4.147 86,0008,0011,0994.9,+09.6,087,0118,1605214024,4.144 82,0009,0012,0995.0,+09.6,087,0095,1605214324,4.126 84,0009,0012,0995.0,+09.6,087,0124,1605214624,4.128 82,0009,0012,0994.9,+09.6,087,0094,1605214924,4.112 82,0007,0010,0995.1,+09.7,087,0116,1605215224,4.107 82,0011,0015,0995.0,+09.7,087,0113,1605215524,4.1 82,0015,0021,0995.1,+09.8,086,0124,1605215824,4.097 82,0011,0015,0995.0,+09.7,087,0115,1605216124,4.084 84,0009,0012,0995.2,+09.8,086,0107,1605216424,4.228 86,0008,0011,0995.2,+09.8,086,0118,1605216724,4.217 84,0010,0013,0995.2,+09.8,087,0115,1605217024,4.193 82,0009,0012,0995.1,+09.7,087,0122,1605217324,4.191 86,0007,0010,0995.1,+09.8,087,0087,1605217624,4.194 82,0008,0011,0995.2,+09.8,087,0130,1605217924,4.179 84,0009,0012,0995.2,+09.7,088,0117,1605218224,4.17 84,0008,0011,0995.2,+09.7,088,0117,1605218524,4.158 84,0007,0010,0995.1,+09.7,087,0113,1605218824,4.153 82,0009,0012,0995.0,+09.7,087,0115,1605219124,4.144 82,0007,0010,0995.0,+09.7,088,0089,1605219424,4.136 82,0006,0008,0994.8,+09.6,088,0106,1605219724,4.123 82,0008,0011,0994.8,+09.6,088,0129,1605220024,4.271 82,0009,0012,0994.9,+09.6,088,0104,1605220324,4.274 86,0008,0011,0994.7,+09.6,088,0119,1605220624,4.259 86,0009,0012,0994.8,+09.6,087,0116,1605220924,4.245 82,0008,0011,0994.7,+09.6,087,0119,1605221224,4.229 82,0009,0012,0994.8,+09.6,088,0092,1605221524,4.227 86,0008,0011,0994.7,+09.6,087,0111,1605221824,4.211 84,0007,0010,0994.8,+09.6,087,0122,1605222124,4.217 84,0006,0008,0994.8,+09.6,088,0105,1605222424,4.2 86,0007,0010,0995.0,+09.7,087,0096,1605222724,4.193 82,0010,0013,0994.8,+09.7,087,0128,1605223024,4.182 76,0007,0010,0994.7,+09.6,087,0113,1605223324,4.171 82,0007,0010,0994.9,+09.7,086,0114,1605223624,4.315 82,0009,0012,0995.0,+09.7,086,0106,1605223924,4.304 76,0009,0012,0994.6,+09.7,086,0113,1605224224,4.289 86,0008,0011,0994.5,+09.7,086,0107,1605224524,4.286 84,0006,0008,0994.6,+09.8,086,0131,1605224824,4.282 82,0011,0015,0994.5,+09.8,086,0111,1605225124,4.275 82,0008,0011,0994.6,+09.7,087,0136,1605225424,4.263 84,0010,0013,0994.7,+09.6,087,0110,1605225724,4.251 82,0009,0012,0994.6,+09.5,087,0124,1605226024,4.243 84,0009,0012,0994.9,+09.6,087,0117,1605226324,4.228 84,0010,0013,0994.6,+09.6,087,0103,1605226624,4.212 84,0011,0015,0994.4,+09.6,087,0112,1605226924,4.215 82,0012,0016,0994.4,+09.6,087,0105,1605227224,4.343 82,0010,0013,0994.3,+09.6,087,0121,1605227524,4.343 86,0007,0010,0994.5,+09.6,087,0124,1605227824,4.328 82,0011,0015,0994.6,+09.5,088,0100,1605228124,4.316 84,0010,0013,0994.5,+09.3,088,0113,1605228424,4.307 84,0009,0012,0994.5,+09.3,088,0114,1605228724,4.297 84,0010,0013,0994.5,+09.3,088,0114,1605229024,4.292 86,0010,0013,0994.3,+09.3,088,0115,1605229324,4.293 82,0012,0016,0994.4,+09.2,088,0124,1605229624,4.281 86,0011,0015,0994.4,+09.3,088,0108,1605229924,4.269 84,0013,0017,0994.2,+09.3,088,0132,1605230224,4.257 80,0017,0023,0994.2,+09.4,088,0108,1605230524,4.257 82,0012,0016,0994.3,+09.2,088,0113,1605230824,4.394 84,0014,0018,0994.3,+09.2,088,0104,1605231124,4.379 84,0014,0018,0994.6,+09.2,088,0119,1605231424,4.376 86,0010,0013,0994.3,+09.0,088,0119,1605231724,4.362 82,0012,0016,0994.5,+09.1,088,0122,1605232024,4.361 84,0010,0013,0994.3,+09.2,088,0136,1605232324,4.356 84,0010,0013,0994.5,+09.2,088,0125,1605232624,4.343 84,0009,0012,0994.6,+09.2,088,0106,1605232924,4.329 82,0010,0013,0994.2,+09.2,088,0112,1605233224,4.323 84,0009,0012,0994.3,+09.3,088,0111,1605233524,4.319 82,0009,0012,0994.3,+09.3,088,0103,1605233824,4.315 80,0009,0012,0994.1,+09.3,088,0116,1605234124,4.298 84,0012,0016,0994.3,+09.3,088,0117,1605234424,4.438 82,0012,0016,0994.3,+09.3,088,0109,1605234724,4.425 82,0010,0013,0994.4,+09.3,088,0119,1605235024,4.431 82,0010,0013,0994.3,+09.3,088,0109,1605235324,4.43 80,0010,0013,0994.3,+09.3,088,0103,1605235624,4.411 82,0011,0015,0994.4,+09.4,087,0123,1605235924,4.392 82,0008,0011,0994.6,+09.5,088,0116,1605236224,4.394 84,0009,0012,0994.5,+09.4,088,0111,1605236524,4.384 84,0008,0011,0994.4,+09.4,088,0121,1605236824,4.377 82,0006,0008,0994.8,+09.3,088,0112,1605237124,4.37 82,0007,0010,0994.5,+09.4,088,0084,1605237424,4.361 80,0008,0011,0994.9,+09.3,088,0098,1605237724,4.345 82,0008,0011,0994.6,+09.3,088,0126,1605238024,4.477 74,0010,0013,0994.8,+09.2,088,0137,1605238324,4.476 82,0008,0011,0994.7,+09.3,088,0106,1605238624,4.463 84,0008,0011,0994.7,+09.2,089,0113,1605238924,4.46 82,0011,0015,0994.9,+09.2,089,0125,1605239224,4.451 84,0009,0012,0994.8,+09.2,089,0107,1605239524,4.44 82,0007,0010,0994.7,+09.2,089,0109,1605239824,4.436 82,0009,0012,0994.9,+09.2,089,0134,1605240124,4.434 82,0011,0015,0994.8,+09.2,088,0108,1605240424,4.424 82,0008,0011,0994.7,+09.2,088,0123,1605240724,4.412 82,0007,0010,0994.6,+09.3,088,0127,1605241024,4.394 82,0010,0013,0994.5,+09.3,088,0110,1605241324,4.385 80,0012,0016,0994.4,+09.1,089,0099,1605241624,4.526 82,0011,0015,0994.7,+09.3,088,0124,1605241924,4.52 80,0013,0017,0994.8,+09.2,088,0121,1605242224,4.516 82,0011,0015,0994.8,+09.2,088,0119,1605242524,4.5 80,0011,0015,0994.9,+09.2,089,0129,1605242824,4.494 80,0011,0015,0994.3,+09.1,089,0107,1605243124,4.488 80,0011,0015,0995.0,+09.2,089,0101,1605243424,4.49 80,0009,0012,0994.7,+09.3,089,0114,1605243724,4.463 82,0010,0013,0995.0,+09.2,089,0116,1605244024,4.463 80,0009,0012,0994.9,+09.2,089,0104,1605244324,4.453 80,0011,0015,0995.0,+09.3,089,0131,1605244624,4.453 80,0015,0021,0994.8,+09.2,089,0116,1605244924,4.443 80,0010,0013,0995.1,+09.3,089,0116,1605245224,4.575 80,0009,0012,0994.8,+09.3,089,0120,1605245524,4.567 80,0015,0021,0994.8,+09.2,089,0128,1605245824,4.559 80,0012,0016,0995.0,+09.3,090,0112,1605246124,4.543 82,0012,0016,0994.9,+09.3,089,0114,1605246424,4.542 82,0011,0015,0995.0,+09.4,089,0142,1605246724,4.524 82,0012,0016,0995.0,+09.3,090,0110,1605247024,4.513 82,0011,0015,0994.9,+09.4,090,0113,1605247324,4.511 82,0013,0017,0995.1,+09.4,089,0117,1605247624,4.498 80,0013,0017,0995.1,+09.4,089,0106,1605247924,4.489 82,0013,0017,0995.0,+09.3,089,0117,1605248224,4.477 84,0010,0013,0995.1,+09.4,089,0128,1605248524,4.477 84,0010,0013,0995.0,+09.4,089,0107,1605248824,4.614 82,0010,0013,0995.4,+09.5,089,0115,1605249124,4.596 86,0011,0015,0995.2,+09.4,089,0118,1605249424,4.602 82,0011,0015,0995.3,+09.4,089,0120,1605249724,4.595 84,0009,0012,0995.3,+09.4,089,0106,1605250024,4.587 84,0013,0017,0995.4,+09.5,090,0114,1605250324,4.565 80,0009,0012,0995.1,+09.6,089,0102,1605250624,4.558 82,0008,0011,0995.2,+09.7,089,0112,1605250924,4.554 84,0009,0012,0995.1,+09.8,089,0098,1605251224,4.543 80,0008,0011,0995.2,+09.9,089,0128,1605251524,4.548 80,0008,0011,0995.3,+09.9,088,0128,1605251824,4.53 78,0007,0010,0995.1,+09.8,088,0125,1605252124,4.512 80,0009,0012,0995.2,+09.8,088,0117,1605252424,4.644 80,0007,0010,0994.9,+09.8,088,0101,1605252724,4.63 82,0008,0011,0994.8,+09.8,088,0121,1605253024,4.633 80,0008,0011,0994.9,+09.8,088,0099,1605253324,4.625 80,0008,0011,0995.0,+09.9,088,0111,1605253624,4.619 80,0008,0011,0994.8,+09.8,088,0126,1605253924,4.607 84,0012,0016,0995.0,+09.9,088,0095,1605254224,4.603 80,0009,0012,0994.8,+09.9,088,0116,1605254524,4.6 84,0010,0013,0994.9,+10.0,088,0104,1605254824,4.585 84,0009,0012,0995.0,+09.9,089,0131,1605255124,4.6 82,0009,0012,0995.1,+10.0,088,0110,1605255424,4.568 80,0012,0016,0994.9,+10.0,088,0117,1605255724,4.564 80,0008,0011,0994.9,+10.2,088,0119,1605256024,4.706 82,0007,0010,0994.8,+10.2,088,0133,1605256324,4.695 82,0005,0007,0994.9,+10.3,088,0137,1605256624,4.678 82,0005,0007,0995.0,+10.3,088,0106,1605256924,4.683 80,0007,0010,0995.0,+10.4,088,0127,1605257224,4.655 82,0009,0012,0995.1,+10.4,088,0105,1605257524,4.646 82,0011,0015,0995.1,+10.4,088,0119,1605257824,4.632 80,0006,0008,0994.9,+10.3,088,0132,1605258124,4.64 82,0007,0010,0995.0,+10.4,088,0084,1605258424,4.616 80,0005,0007,0995.0,+10.3,088,0099,1605258724,4.606 80,0005,0007,0995.0,+10.5,088,0129,1605259024,4.595 80,0005,0007,0994.7,+10.5,088,0107,1605259324,4.592 80,0006,0008,0994.7,+10.6,088,0137,1605259624,4.736 80,0007,0010,0994.8,+10.6,087,0111,1605259924,4.723 80,0004,0006,0994.8,+10.6,087,0098,1605260224,4.712 80,0005,0007,0994.8,+10.6,087,0119,1605260524,4.71 80,0007,0010,0994.6,+10.5,087,0111,1605260824,4.695 80,0006,0008,0994.7,+10.6,087,0128,1605261124,4.693 80,0005,0007,0994.6,+10.6,087,0111,1605261424,4.687 82,0007,0010,0994.7,+10.6,087,0105,1605261724,4.67 84,0005,0007,0994.6,+10.5,086,0119,1605262024,4.654 78,0004,0006,0994.5,+10.4,086,0113,1605262324,4.651 80,0004,0006,0994.6,+10.2,086,0112,1605262624,4.641 82,0006,0008,0994.6,+10.2,086,0099,1605262924,4.631 82,0007,0010,0994.6,+10.2,086,0109,1605263224,4.765 82,0007,0010,0994.5,+10.1,087,0106,1605263524,4.756 82,0005,0007,0994.3,+10.1,087,0109,1605263824,4.743 80,0006,0008,0994.5,+10.2,088,0097,1605264124,4.745 82,0006,0008,0994.5,+10.2,088,0105,1605264424,4.729 82,0004,0006,0994.3,+10.3,087,0108,1605264724,4.718 82,0005,0007,0994.5,+10.2,087,0116,1605265024,4.713 80,0005,0007,0994.1,+10.3,087,0116,1605265324,4.696 84,0009,0012,0994.2,+10.4,087,0127,1605265624,4.699 84,0003,0005,0994.0,+10.3,087,0104,1605265924,4.69 78,0005,0007,0994.0,+10.3,086,0109,1605266224,4.68 82,0004,0006,0994.3,+10.2,085,0110,1605266524,4.668 84,0004,0006,0994.3,+10.1,085,0098,1605266824,4.816 82,0005,0007,0994.1,+10.2,085,0112,1605267124,4.804 78,0005,0007,0994.0,+10.2,085,0120,1605267424,4.797 82,0004,0006,0994.3,+10.4,085,0115,1605267724,4.79 82,0003,0005,0994.2,+10.2,083,0099,1605268024,4.769 80,0004,0006,0994.0,+10.3,082,0121,1605268324,4.762 82,0004,0006,0994.0,+10.3,082,0117,1605268624,4.758 84,0004,0006,0994.3,+10.5,083,0124,1605268924,4.753 80,0004,0006,0994.1,+10.4,081,0120,1605269224,4.731 84,0005,0007,0994.2,+10.4,081,0100,1605269524,4.723 80,0004,0006,0994.4,+10.4,082,0090,1605269824,4.715 78,0004,0006,0994.2,+10.4,079,0107,1605270124,4.712 78,0003,0005,0994.2,+10.4,079,0130,1605270424,4.854 84,0006,0008,0994.1,+10.3,079,0109,1605270724,4.847 82,0004,0006,0994.1,+10.3,080,0122,1605271024,4.84 84,0006,0008,0994.1,+10.3,080,0094,1605271324,4.849 84,0003,0005,0994.0,+10.1,081,0119,1605271624,4.821 80,0004,0006,0994.3,+10.0,082,0105,1605271924,4.815 80,0002,0003,0994.1,+10.0,083,0121,1605272224,4.81 78,0002,0003,0994.2,+10.1,084,0113,1605272524,4.8 84,0003,0005,0994.2,+10.1,082,0097,1605272824,4.784 80,0003,0005,0993.9,+10.2,081,0126,1605273124,4.774 80,0002,0003,0993.9,+10.3,084,0120,1605273424,4.772 80,0009,0012,0994.0,+10.2,082,0111,1605273724,4.766 80,0003,0005,0994.1,+10.3,084,0096,1605274024,4.9 80,0005,0007,0993.9,+10.2,083,0118,1605274324,4.887 80,0004,0006,0994.1,+10.2,084,0119,1605274624,4.884 80,0006,0008,0993.9,+10.1,085,0108,1605274924,4.875 84,0008,0011,0994.0,+10.2,086,0122,1605275224,4.866 84,0010,0013,0994.0,+10.1,085,0118,1605275524,4.869 84,0017,0023,0994.3,+10.1,084,0129,1605275824,4.845 84,0013,0017,0994.1,+10.2,085,0117,1605276124,4.842 84,0016,0022,0994.3,+10.1,085,0119,1605276424,4.824 82,0024,0032,0994.1,+10.1,084,0118,1605276724,4.817 78,0040,0054,0993.8,+10.1,085,0104,1605277024,4.807 82,0052,0070,0994.0,+10.0,085,0117,1605277324,4.794 82,0041,0055,0994.2,+09.9,086,0118,1605277624,4.935 80,0032,0044,0993.9,+09.9,087,0096,1605277924,4.926 82,0034,0047,0993.7,+09.8,086,0098,1605278224,4.918 84,0031,0043,0993.7,+09.8,085,0111,1605278524,4.912 80,0024,0032,0993.9,+09.7,085,0106,1605278824,4.906 82,0017,0023,0993.9,+09.6,085,0119,1605279124,4.9 80,0013,0017,0994.0,+09.6,085,0124,1605279424,4.886 84,0012,0016,0994.1,+09.6,086,0128,1605279724,4.876 80,0013,0017,0993.9,+09.5,086,0124,1605280024,4.864 82,0010,0013,0993.9,+09.5,086,0099,1605280324,4.857 80,0014,0018,0993.7,+09.5,086,0125,1605280624,4.848 82,0014,0018,0994.0,+09.5,086,0116,1605280924,4.836 80,0018,0024,0994.0,+09.5,086,0129,1605281224,4.975 80,0016,0022,0993.9,+09.5,086,0103,1605281524,4.961 80,0015,0021,0994.1,+09.5,086,0097,1605281824,4.952 80,0017,0023,0994.1,+09.4,087,0115,1605282124,4.949 82,0018,0024,0994.4,+09.4,087,0116,1605282424,4.934 80,0017,0023,0994.1,+09.3,087,0130,1605282724,4.947 82,0017,0023,0994.1,+09.5,087,0105,1605283024,4.925 82,0011,0015,0994.3,+09.4,087,0118,1605283324,4.921 80,0010,0013,0994.0,+09.6,087,0119,1605283625,5.69 84,0011,0015,0994.2,+09.5,087,0094,1605283924,4.903 82,0011,0015,0994.2,+09.4,087,0121,1605284224,4.881 84,0007,0010,0994.5,+09.5,087,0112,1605284524,4.875 80,0014,0018,0994.4,+09.6,087,0113,1605284825,5.008 84,0009,0012,0994.5,+09.5,087,0112,1605285125,5.017 80,0007,0010,0994.7,+09.5,087,0098,1605285424,4.999 80,0007,0010,0994.4,+09.5,087,0122,1605285724,4.986 84,0007,0010,0994.7,+09.5,086,0118,1605286024,4.98 80,0008,0011,0994.6,+09.5,086,0114,1605286324,4.968 80,0008,0011,0994.6,+09.5,086,0131,1605286624,4.967 80,0006,0008,0994.6,+09.6,085,0096,1605286924,4.961 80,0004,0006,0994.7,+09.5,087,0098,1605287224,4.943 80,0005,0007,0994.4,+09.6,087,0124,1605287524,4.939 80,0006,0008,0994.5,+09.5,085,0105,1605287824,4.924 80,0006,0008,0994.5,+09.4,085,0113,1605288124,4.926 80,0005,0007,0994.3,+09.3,086,0128,1605288425,5.061 84,0006,0008,0994.3,+09.3,086,0125,1605288725,5.055 82,0007,0010,0994.7,+09.2,087,0103,1605289025,5.049 82,0006,0008,0994.7,+09.2,087,0108,1605289325,5.04 80,0003,0005,0994.3,+09.3,086,0103,1605289625,5.026 82,0005,0007,0994.4,+09.4,086,0116,1605289925,5.015 82,0004,0006,0994.4,+09.4,085,0124,1605290225,5.008 80,0004,0006,0994.4,+09.5,085,0122,1605290524,5 80,0005,0007,0994.2,+09.5,085,0117,1605290824,4.996 84,0004,0006,0994.3,+09.5,085,0095,1605291124,4.992 82,0003,0005,0994.3,+09.6,085,0122,1605291424,4.974 72,0004,0006,0994.3,+09.6,086,0081,1605291724,4.972 84,0003,0005,0994.1,+09.6,086,0110,1605292025,5.114 80,0005,0007,0994.2,+09.5,086,0124,1605292325,5.1 80,0006,0008,0994.2,+09.3,086,0111,1605292625,5.082 80,0006,0008,0994.1,+09.3,086,0121,1605292925,5.071 82,0006,0008,0994.2,+09.3,087,0142,1605293225,5.074 84,0006,0008,0994.2,+09.2,088,0129,1605293525,5.058 82,0005,0007,0994.3,+09.2,088,0112,1605293825,5.052 82,0005,0007,0994.1,+09.2,088,0112,1605294125,5.037 78,0005,0007,0994.2,+09.2,087,0117,1605294425,5.036 78,0006,0008,0994.2,+09.2,087,0122,1605294725,5.026 80,0005,0007,0994.2,+09.2,087,0112,1605295025,5.014 80,0004,0006,0994.3,+09.1,087,0131,1605295324,4.995 84,0005,0007,0994.3,+09.1,086,0114,1605295625,5.137 80,0006,0008,0994.3,+09.1,086,0098,1605295925,5.134 80,0006,0008,0994.3,+09.0,087,0129,1605296225,5.123 82,0007,0010,0994.4,+09.0,087,0088,1605296525,5.11 80,0004,0006,0994.4,+09.0,087,0124,1605296825,5.097 84,0003,0005,0994.3,+09.0,087,0120,1605297125,5.094 84,0004,0006,0994.3,+09.0,088,0108,1605297425,5.082 84,0004,0006,0994.3,+09.1,088,0123,1605297725,5.086 82,0005,0007,0994.4,+09.1,087,0120,1605298025,5.071 80,0004,0006,0994.1,+09.0,088,0116,1605298325,5.069 82,0004,0006,0994.2,+09.1,088,0119,1605298625,5.053 84,0007,0010,0994.3,+09.0,087,0115,1605298925,5.046 82,0004,0006,0994.2,+09.0,088,0123,1605299225,5.183 80,0004,0006,0994.1,+09.1,087,0103,1605299525,5.177 82,0004,0006,0994.2,+09.1,087,0116,1605299825,5.166 86,0005,0007,0994.2,+09.0,088,0109,1605300125,5.165 82,0004,0006,0994.1,+09.0,087,0117,1605300425,5.153 82,0005,0007,0994.0,+08.9,088,0133,1605300725,5.145 78,0004,0006,0994.1,+09.0,087,0115,1605301025,5.134 80,0004,0006,0994.1,+09.0,087,0107,1605301325,5.124 82,0004,0006,0994.2,+09.0,088,0105,1605301625,5.109 82,0005,0007,0994.2,+09.1,088,0123,1605301925,5.127 82,0005,0007,0994.1,+08.9,088,0103,1605302525,5.102 78,0005,0007,0994.3,+09.0,089,0118,1605302825,5.233 82,0006,0008,0994.2,+09.0,089,0122,1605303125,5.215 82,0006,0008,0994.2,+08.9,089,0094,1605303425,5.22 84,0008,0011,0994.1,+08.9,089,0105,1605303725,5.215 84,0003,0005,0994.1,+09.0,089,0108,1605304025,5.209 80,0004,0006,0994.3,+08.9,089,0112,1605304325,5.198 80,0004,0006,0994.1,+08.9,089,0103,1605304625,5.191 80,0005,0007,0994.0,+09.0,089,0120,1605304925,5.181 84,0003,0005,0994.2,+09.0,089,0092,1605305225,5.165 82,0005,0007,0994.2,+08.9,089,0107,1605305525,5.167 86,0006,0008,0994.1,+08.9,089,0105,1605305825,5.167 84,0006,0008,0994.2,+09.1,089,0118,1605306125,5.143 80,0005,0007,0994.4,+09.0,089,0141,1605306425,5.284 80,0006,0008,0994.3,+09.0,089,0104,1605306725,5.297 82,0006,0008,0994.3,+09.1,088,0128,1605307025,5.262 80,0007,0010,0994.2,+09.1,088,0116,1605307325,5.259 80,0007,0010,0993.8,+09.1,088,0105,1605307625,5.253 82,0007,0010,0994.0,+09.1,089,0113,1605307925,5.246 80,0006,0008,0994.3,+09.0,088,0104,1605308225,5.237 80,0007,0010,0994.3,+09.0,089,0107,1605308525,5.229 80,0007,0010,0994.1,+09.0,089,0105,1605308825,5.219 80,0006,0008,0994.1,+09.0,089,0082,1605309125,5.215 80,0003,0005,0994.3,+09.0,088,0128,1605309425,5.208 80,0004,0006,0994.2,+09.0,089,0107,1605309725,5.192 82,0008,0011,0994.3,+09.0,088,0125,1605310025,5.329 80,0015,0021,0994.4,+09.0,088,0129,1605310325,5.321 80,0022,0029,0994.0,+08.8,088,0124,1605310625,5.323 84,0022,0029,0994.2,+08.7,087,0101,1605310925,5.31 84,0031,0043,0994.0,+08.5,087,0107,1605311225,5.298 84,0032,0044,0994.0,+08.6,087,0103,1605311525,5.282 82,0030,0042,0994.1,+08.6,087,0116,1605311825,5.278 82,0032,0044,0994.1,+08.6,087,0116,1605312125,5.274 74,0034,0047,0994.3,+08.5,087,0130,1605312425,5.268 82,0042,0057,0994.3,+08.4,088,0128,1605312725,5.258 80,0034,0047,0994.1,+08.5,088,0122,1605313025,5.253 84,0038,0052,0994.0,+08.5,087,0127,1605313325,5.244 80,0036,0049,0994.0,+08.4,087,0120,1605313625,5.384 82,0037,0050,0993.9,+08.5,087,0103,1605313925,5.366 80,0046,0063,0994.3,+08.5,088,0151,1605314225,5.357 84,0040,0054,0994.1,+08.5,087,0117,1605314525,5.358 82,0031,0043,0994.2,+08.3,087,0104,1605314825,5.341 80,0031,0043,0994.0,+08.2,087,0104,1605315125,5.343 80,0033,0045,0994.0,+08.3,088,0115,1605315425,5.342 84,0027,0037,0994.2,+08.4,087,0120,1605315725,5.324 80,0039,0053,0994.3,+08.3,087,0108,1605316025,5.321 82,0027,0037,0994.1,+08.3,088,0111,1605316325,5.306 84,0036,0049,0993.8,+08.1,087,0109,1605316625,5.296 80,0036,0049,0993.8,+08.1,087,0122,1605316925,5.311 82,0029,0039,0993.9,+08.2,087,0109,1605317225,5.424 84,0028,0038,0994.0,+08.2,087,0111,1605317525,5.411 84,0033,0045,0993.9,+08.2,087,0109,1605317825,5.402 84,0033,0045,0993.8,+08.2,086,0128,1605318125,5.393 84,0035,0048,0993.7,+08.1,088,0143,1605318425,5.385 80,0029,0039,0993.7,+08.2,086,0126,1605318725,5.377 82,0030,0042,0993.8,+08.2,086,0124,1605319025,5.367 80,0028,0038,0993.8,+08.1,087,0127,1605319325,5.364 80,0037,0050,0993.6,+08.0,087,0087,1605319625,5.37 80,0028,0038,0993.7,+08.0,087,0106,1605319925,5.346 80,0031,0043,0993.7,+08.1,087,0135,1605320225,5.337 82,0033,0045,0993.8,+08.0,087,0108,1605320525,5.324 82,0033,0045,0993.6,+08.1,088,0140,1605320825,5.461 82,0029,0039,0993.4,+08.0,088,0119,1605321125,5.449 80,0038,0052,0993.7,+07.8,088,0124,1605321425,5.448 80,0042,0057,0993.3,+08.0,088,0110,1605321725,5.442 82,0039,0053,0993.6,+07.8,088,0123,1605322025,5.44 80,0050,0068,0993.3,+07.9,089,0104,1605322325,5.423 84,0044,0059,0993.8,+07.7,088,0128,1605322625,5.416 84,0042,0057,0993.5,+07.9,088,0099,1605322925,5.418 84,0041,0055,0993.6,+07.9,088,0114,1605323225,5.406 84,0051,0069,0993.8,+07.8,088,0126,1605323525,5.4 84,0048,0065,0993.8,+07.8,088,0112,1605323825,5.39 84,0046,0063,0993.8,+07.7,087,0117,1605324125,5.377 84,0042,0057,0993.6,+07.7,087,0111,1605324425,5.522 80,0046,0063,0993.6,+07.7,086,0104,1605324725,5.52 80,0046,0063,0993.7,+07.8,086,0106,1605325025,5.504 80,0044,0059,0993.5,+07.9,085,0127,1605325325,5.504 80,0043,0058,0993.8,+07.7,086,0113,1605325625,5.487 84,0047,0064,0993.6,+07.9,085,0125,1605325925,5.484 80,0045,0060,0993.6,+07.7,086,0109,1605326225,5.47 82,0049,0066,0994.0,+07.8,086,0103,1605326525,5.466 80,0049,0066,0993.6,+07.7,087,0114,1605326825,5.457 82,0050,0068,0994.1,+07.8,086,0119,1605327125,5.44 84,0049,0066,0993.6,+07.7,087,0101,1605327425,5.432 82,0053,0071,0993.9,+07.9,086,0110,1605327725,5.435 80,0055,0074,0993.8,+07.7,087,0110,1605328025,5.569 80,0047,0064,0993.9,+07.9,085,0125,1605328325,5.564 84,0045,0060,0993.7,+07.7,086,0118,1605328625,5.544 84,0041,0055,0994.0,+07.8,086,0102,1605328925,5.546 82,0042,0057,0993.6,+07.7,085,0137,1605329225,5.54 84,0047,0064,0993.6,+07.7,086,0112,1605329525,5.536 80,0038,0052,0993.8,+07.7,084,0097,1605329825,5.513 84,0033,0045,0994.1,+07.8,084,0102,1605330125,5.519 80,0030,0042,0993.8,+07.7,084,0125,1605330425,5.508 80,0038,0052,0993.8,+07.9,084,0116,1605330725,5.497 84,0033,0045,0993.9,+07.7,084,0114,1605331025,5.497 80,0038,0052,0993.8,+07.7,084,0118,1605331325,5.484 82,0031,0043,0993.8,+07.7,084,0126,1605331625,5.621 80,0034,0047,0993.9,+07.7,084,0112,1605331925,5.62 84,0031,0043,0994.0,+07.7,085,0120,1605332225,5.603 82,0038,0052,0994.1,+07.8,084,0121,1605332525,5.595 84,0030,0042,0994.1,+07.9,085,0111,1605332825,5.585 82,0040,0054,0994.1,+07.8,084,0119,1605333125,5.627 80,0035,0048,0994.2,+08.0,083,0107,1605333425,5.573 84,0032,0044,0994.2,+07.9,084,0133,1605333725,5.566 80,0038,0052,0994.2,+07.9,083,0137,1605334025,5.561 80,0034,0047,0994.4,+07.7,083,0113,1605334325,5.549 80,0034,0047,0994.3,+08.0,083,0103,1605334625,5.551 80,0037,0050,0994.4,+08.0,083,0137,1605334925,5.532 82,0039,0053,0994.3,+08.0,083,0122,1605335225,5.667 80,0038,0052,0994.7,+08.1,082,0112,1605335525,5.662 82,0033,0045,0994.5,+07.9,083,0111,1605335825,5.651 84,0035,0048,0994.5,+08.2,082,0113,1605336125,5.649 82,0034,0047,0994.5,+07.9,082,0108,1605336425,5.644 80,0031,0043,0994.4,+08.0,081,0123,1605336725,5.629 84,0043,0058,0994.7,+08.1,081,0125,1605337025,5.63 80,0029,0039,0994.7,+08.0,082,0106,1605337325,5.616 84,0040,0054,0994.6,+08.0,083,0112,1605337625,5.617 84,0036,0049,0994.5,+08.1,082,0110,1605337925,5.594 84,0029,0039,0994.8,+08.0,082,0100,1605338225,5.585 82,0031,0043,0994.8,+08.1,081,0122,1605338525,5.578 80,0042,0057,0994.7,+08.1,083,0109,1605338825,5.719 80,0033,0045,0994.8,+08.0,083,0123,1605339125,5.717 80,0031,0043,0994.5,+08.1,083,0116,1605339425,5.707 84,0031,0043,0994.6,+08.0,082,0108,1605339725,5.697 88,0030,0042,0994.5,+08.1,083,0107,1605340025,5.685 84,0029,0039,0994.9,+08.3,081,0126,1605340325,5.675 80,0030,0042,0994.8,+08.2,081,0097,1605340625,5.673 84,0036,0049,0994.6,+08.4,080,0116,1605340925,5.659 84,0032,0044,0994.7,+08.6,081,0140,1605341225,5.657 86,0035,0048,0994.7,+08.6,080,0115,1605341525,5.644 82,0031,0043,0994.6,+08.7,079,0101,1605341825,5.636 84,0030,0042,0994.6,+08.8,079,0127,1605342125,5.628 84,0029,0039,0994.9,+08.9,077,0106,1605342425,5.76 84,0033,0045,0994.7,+09.1,077,0109,1605342725,5.744 80,0028,0038,0994.7,+09.1,077,0101,1605343025,5.746 84,0028,0038,0994.8,+09.1,079,0116,1605343325,5.745 80,0030,0042,0995.0,+09.3,077,0098,1605343625,5.735 80,0028,0038,0994.9,+09.4,077,0131,1605343925,5.736 84,0026,0036,0994.9,+09.4,077,0118,1605344225,5.716 80,0024,0032,0994.9,+09.4,076,0118,1605344525,5.704 84,0026,0036,0994.8,+09.5,077,0109,1605344825,5.693 80,0028,0038,0994.8,+09.5,076,0112,1605345125,5.689 80,0030,0042,0994.6,+09.7,076,0121,1605345425,5.693 84,0019,0026,0994.5,+09.8,075,0116,1605345725,5.676 84,0021,0028,0994.9,+09.9,073,0115,1605346025,5.808 80,0022,0029,0994.5,+09.9,074,0119,1605346325,5.805 84,0022,0029,0994.5,+10.0,073,0105,1605346625,5.798 80,0021,0028,0994.3,+10.0,073,0115,1605346925,5.782 84,0022,0029,0994.4,+10.1,071,0106,1605347225,5.765 84,0023,0031,0994.6,+10.2,074,0129,1605347525,5.768 84,0019,0026,0994.2,+10.4,075,0099,1605347825,5.752 86,0023,0031,0994.3,+10.4,073,0120,1605348125,5.745 84,0021,0028,0994.6,+10.5,073,0113,1605348425,5.729 84,0022,0029,0994.3,+10.7,073,0111,1605348725,5.726 84,0015,0021,0994.5,+10.5,072,0114,1605349025,5.713 84,0022,0029,0994.4,+10.7,073,0105,1605349325,5.7 84,0020,0027,0994.3,+10.6,072,0115,1605349625,5.835 86,0021,0028,0994.3,+10.9,072,0113,1605349925,5.822 86,0020,0027,0994.1,+11.1,071,0109,1605350225,5.821 84,0025,0034,0994.3,+11.2,070,0101,1605350525,5.816 84,0022,0029,0994.0,+11.2,070,0114,1605350825,5.797 84,0016,0022,0993.9,+10.9,070,0121,1605351125,5.788 84,0020,0027,0993.8,+10.8,069,0102,1605351425,5.776 86,0018,0024,0993.9,+10.7,073,0115,1605351725,5.77 84,0021,0028,0993.9,+10.8,071,0098,1605352025,5.768 84,0016,0022,0994.2,+10.6,071,0113,1605352325,5.755 84,0022,0029,0994.0,+10.7,072,0120,1605352625,5.754 86,0017,0023,0993.6,+10.8,073,0119,1605352925,5.734 84,0018,0024,0993.8,+11.0,069,0122,1605353225,5.873 86,0017,0023,0993.7,+11.2,068,0116,1605353525,5.858 86,0017,0023,0993.5,+11.8,070,0106,1605353825,5.846 84,0022,0029,0993.6,+12.2,065,0135,1605354125,5.89 84,0016,0022,0993.6,+12.2,067,0098,1605354425,5.835 86,0013,0017,0993.7,+12.9,066,0091,1605354725,5.821 82,0014,0018,0993.7,+12.6,062,0121,1605355025,5.816 80,0016,0022,0993.8,+12.9,062,0111,1605355325,5.807 86,0015,0021,0993.6,+12.1,064,0093,1605355625,5.795 86,0011,0015,0993.6,+12.4,064,0090,1605355925,5.787 80,0017,0023,0993.7,+11.7,064,0110,1605356225,5.776 82,0014,0018,0993.5,+11.3,066,0112,1605356525,5.772 82,0014,0018,0993.4,+11.4,067,0112,1605356825,5.902 80,0018,0024,0993.5,+11.5,067,0092,1605357125,5.894 82,0016,0022,0993.4,+11.4,066,0103,1605357425,5.875 82,0013,0017,0993.6,+11.5,065,0109,1605357725,5.866 84,0015,0021,0993.4,+11.4,065,0134,1605358025,5.856 86,0014,0018,0993.7,+11.3,068,0130,1605358325,5.857 86,0013,0017,0993.6,+11.2,068,0123,1605358625,5.851 84,0018,0024,0993.6,+11.2,069,0120,1605358925,5.838 86,0014,0018,0993.5,+11.1,070,0109,1605359225,5.83 84,0017,0023,0993.8,+11.0,069,0122,1605359525,5.821 80,0019,0026,0993.8,+10.8,070,0109,1605359825,5.815 84,0018,0024,0993.8,+10.8,070,0105,1605360125,5.802 86,0018,0024,0993.8,+10.8,067,0131,1605360425,5.926 86,0017,0023,0993.7,+10.8,069,0098,1605360725,5.922 82,0018,0024,0993.7,+10.6,069,0110,1605361025,5.913 82,0016,0022,0993.8,+10.6,068,0132,1605361325,5.919 84,0017,0023,0994.1,+10.6,068,0108,1605361625,5.898 84,0020,0027,0994.0,+10.3,072,0101,1605361925,5.882 82,0020,0027,0993.6,+10.1,070,0133,1605362225,5.881 82,0019,0026,0993.7,+10.1,071,0122,1605362527,7.398 80,0022,0029,0993.6,+10.1,070,0135,1605362825,5.849 82,0024,0032,0993.6,+10.1,072,0107,1605363125,5.851 82,0020,0027,0993.6,+10.0,071,0106,1605363425,5.846 82,0027,0037,0993.9,+09.9,073,0106,1605363725,5.835 86,0022,0029,0993.7,+09.7,074,0114,1605364025,5.976 82,0023,0031,0993.8,+09.8,073,0117,1605364325,5.958 84,0020,0027,0993.9,+09.8,073,0124,1605364625,5.956 80,0025,0034,0993.9,+09.5,074,0109,1605365525,5.925 88,0026,0036,0993.7,+09.5,075,0122,1605365825,5.916 82,0025,0034,0993.7,+09.5,074,0137,1605366125,5.908 82,0024,0032,0994.0,+09.5,077,0109,1605366425,5.896 86,0034,0047,0994.0,+09.3,076,0105,1605366725,5.893 82,0028,0038,0994.0,+09.5,076,0106,1605367025,5.869 84,0026,0036,0993.8,+09.4,075,0144,1605367325,5.868 82,0028,0038,0994.0,+09.3,076,0123,1605367626,6.005 82,0032,0044,0994.0,+09.4,076,0116,1605367925,6 80,0025,0034,0993.9,+09.3,075,0118,1605368225,5.995 82,0034,0047,0993.8,+09.3,075,0123,1605368525,5.985 84,0026,0036,0994.1,+09.2,077,0138,1605368825,5.975 82,0027,0037,0993.8,+09.4,077,0099,1605369125,5.964 86,0028,0038,0994.1,+09.3,076,0118,1605369425,5.962 82,0031,0043,0993.7,+09.3,076,0119,1605369725,5.955 86,0024,0032,0994.1,+09.2,078,0110,1605370025,5.935 84,0030,0042,0994.0,+09.3,078,0096,1605370325,5.937 82,0032,0044,0993.9,+09.2,079,0117,1605370625,5.921 84,0033,0045,0993.9,+09.2,079,0123,1605370925,5.922 84,0030,0042,0993.8,+09.1,078,0101,1605371226,6.059 82,0033,0045,0993.9,+09.1,078,0108,1605371526,6.052 82,0028,0038,0994.2,+09.3,077,0110,1605371826,6.048 84,0034,0047,0994.1,+09.2,077,0113,1605372126,6.031 84,0032,0044,0994.3,+09.3,078,0103,1605372426,6.029 82,0031,0043,0994.1,+09.2,079,0116,1605372726,6.017 84,0036,0049,0994.0,+09.2,078,0101,1605373026,6.015 84,0035,0048,0994.2,+09.0,078,0118,1605373326,6.006 84,0033,0045,0993.9,+09.1,079,0119,1605373625,5.986 84,0038,0052,0994.1,+09.0,079,0105,1605373925,5.977 74,0035,0048,0993.9,+08.9,080,0101,1605374225,5.97 82,0035,0048,0994.0,+08.9,080,0134,1605374525,5.964 82,0026,0036,0993.6,+08.8,079,0087,1605374826,6.105 86,0034,0047,0993.9,+08.9,080,0107,1605375126,6.093 82,0030,0042,0994.2,+08.9,080,0105,1605375426,6.078 82,0033,0045,0994.1,+09.0,079,0110,1605375726,6.079 84,0030,0042,0994.0,+09.0,079,0118,1605376026,6.061 84,0035,0048,0994.2,+08.9,080,0111,1605376326,6.053 82,0032,0044,0993.7,+08.7,081,0123,1605376626,6.048 82,0035,0048,0993.8,+08.8,080,0106,1605376926,6.037 82,0026,0036,0993.7,+08.7,080,0139,1605377226,6.025 84,0030,0042,0994.0,+08.6,081,0121,1605377526,6.025 84,0032,0044,0994.0,+08.6,081,0106,1605377826,6.008 84,0034,0047,0993.6,+08.6,081,0117,1605378126,6.006 82,0032,0044,0993.8,+08.7,080,0111,1605378426,6.139 84,0036,0049,0993.8,+08.8,080,0126,1605378726,6.135 82,0029,0039,0994.0,+08.5,081,0109,1605379026,6.134 80,0028,0038,0994.1,+08.7,081,0103,1605379326,6.114 84,0033,0045,0993.7,+08.5,081,0100,1605379626,6.107 86,0039,0053,0994.0,+08.6,082,0100,1605379926,6.1 84,0031,0043,0993.9,+08.8,080,0115,1605380226,6.098 86,0034,0047,0994.0,+08.7,082,0123,1605380526,6.093 84,0036,0049,0994.2,+08.6,083,0106,1605380826,6.084 84,0039,0053,0993.9,+08.5,083,0114,1605381126,6.075 84,0039,0053,0993.9,+08.5,083,0120,1605381426,6.062 82,0042,0057,0994.2,+08.6,084,0115,1605381726,6.051 82,0042,0057,0993.9,+08.6,083,0109,1605382026,6.185 82,0043,0058,0994.2,+08.6,082,0098,1605382326,6.179 84,0034,0047,0993.8,+08.5,083,0128,1605382626,6.176 84,0036,0049,0994.0,+08.5,083,0111,1605382926,6.158 84,0039,0053,0994.1,+08.6,082,0106,1605383226,6.169 82,0038,0052,0994.1,+08.6,083,0114,1605383526,6.165 86,0042,0057,0993.8,+08.7,081,0127,1605383826,6.144 84,0041,0055,0993.9,+08.5,082,0107,1605384126,6.134 80,0049,0066,0994.1,+08.6,082,0132,1605384426,6.129 80,0037,0050,0993.9,+08.5,081,0111,1605384726,6.116 82,0036,0049,0993.9,+08.6,082,0124,1605385026,6.099 82,0038,0052,0994.2,+08.6,080,0121,1605385326,6.108 74,0038,0052,0994.0,+08.6,082,0118,1605385626,6.239 84,0039,0053,0994.0,+08.4,081,0117,1605385926,6.229 84,0041,0055,0994.1,+08.5,080,0102,1605386226,6.219 84,0037,0050,0994.3,+08.6,080,0124,1605386526,6.219 82,0039,0053,0994.0,+08.5,081,0097,1605386826,6.211 84,0042,0057,0993.7,+08.5,082,0112,1605387126,6.192 82,0043,0058,0993.9,+08.4,081,0115,1605387426,6.195 84,0042,0057,0993.9,+08.3,081,0116,1605387726,6.186 82,0038,0052,0993.8,+08.5,081,0103,1605388026,6.181 82,0037,0050,0993.8,+08.3,080,0113,1605388326,6.171 84,0039,0053,0993.7,+08.4,080,0125,1605388626,6.163 80,0036,0049,0994.1,+08.3,080,0122,1605388926,6.15 82,0038,0052,0993.6,+08.4,080,0106,1605389226,6.286 82,0039,0053,0993.6,+08.4,081,0105,1605389526,6.282 84,0038,0052,0993.6,+08.4,080,0108,1605389826,6.276 84,0038,0052,0993.6,+08.4,081,0109,1605390126,6.266 86,0035,0048,0993.8,+08.2,081,0126,1605390426,6.266 84,0038,0052,0993.6,+08.4,081,0099,1605390726,6.249 82,0038,0052,0993.9,+08.3,080,0117,1605391026,6.244 82,0036,0049,0993.6,+08.3,082,0119,1605391326,6.24 82,0038,0052,0993.7,+08.2,082,0108,1605391626,6.223 82,0045,0060,0993.8,+08.3,081,0110,1605391926,6.229 82,0038,0052,0993.8,+08.2,081,0102,1605392226,6.221 84,0045,0060,0993.8,+08.3,082,0120,1605392526,6.203 82,0044,0059,0993.7,+08.2,081,0119,1605392826,6.348 84,0044,0059,0993.7,+08.3,081,0106,1605393126,6.341 82,0039,0053,0993.7,+08.3,081,0130,1605393426,6.334 82,0049,0066,0993.9,+08.1,082,0109,1605393726,6.327 80,0045,0060,0994.0,+08.1,081,0116,1605394026,6.315 82,0038,0052,0993.5,+08.0,082,0115,1605394326,6.312 84,0044,0059,0993.7,+08.1,081,0096,1605394626,6.301 84,0045,0060,0993.8,+08.1,082,0105,1605394926,6.295 80,0045,0060,0993.6,+07.8,083,0102,1605395226,6.29 84,0041,0055,0993.3,+07.9,083,0110,1605395526,6.283 82,0046,0063,0993.6,+07.7,082,0108,1605395826,6.27 74,0046,0063,0993.4,+07.4,082,0108,1605396126,6.266 82,0044,0059,0993.3,+07.5,083,0115,1605396426,6.397 82,0046,0063,0993.2,+07.4,083,0114,1605396726,6.396 82,0051,0069,0993.2,+07.2,083,0105,1605397026,6.388 84,0043,0058,0993.3,+06.9,084,0110,1605397326,6.381 84,0047,0064,0993.2,+06.8,084,0110,1605397626,6.378 84,0043,0058,0993.1,+06.7,084,0108,1605397926,6.369 84,0048,0065,0993.1,+06.6,084,0115,1605398226,6.359 84,0049,0066,0993.1,+06.6,084,0107,1605398526,6.353 82,0046,0063,0993.2,+06.6,084,0112,1605398826,6.333 86,0043,0058,0993.1,+06.3,084,0103,1605399126,6.317 82,0043,0058,0993.0,+06.4,084,0114,1605399426,6.315 82,0048,0065,0993.2,+06.4,084,0093,1605399726,6.31 82,0042,0057,0993.1,+06.5,085,0094,1605400026,6.438 82,0040,0054,0993.2,+06.8,085,0112,1605400326,6.436 84,0041,0055,0993.2,+07.0,085,0116,1605400626,6.439 84,0041,0055,0993.4,+07.3,084,0116,1605400926,6.429 84,0040,0054,0993.2,+07.2,085,0118,1605401226,6.414 82,0044,0059,0993.4,+07.3,085,0098,1605401526,6.406 86,0040,0054,0993.1,+07.4,085,0120,1605401826,6.398 82,0045,0060,0993.2,+07.5,084,0126,1605402126,6.391 84,0044,0059,0993.1,+07.5,084,0128,1605402426,6.383 82,0039,0053,0992.8,+07.6,084,0115,1605402726,6.377 86,0044,0059,0992.9,+07.6,084,0119,1605403026,6.37 80,0045,0060,0992.8,+07.7,084,0098,1605403326,6.353 84,0042,0057,0993.0,+07.7,083,0104,1605403626,6.497 82,0047,0064,0992.9,+07.7,083,0127,1605403926,6.491 84,0043,0058,0993.1,+07.7,083,0123,1605404226,6.484 84,0040,0054,0992.9,+07.7,084,0112,1605404526,6.479 82,0041,0055,0992.8,+07.8,083,0108,1605404826,6.467 82,0045,0060,0992.7,+07.8,082,0114,1605405126,6.458 84,0036,0049,0992.8,+07.7,084,0114,1605405426,6.45 84,0043,0058,0992.7,+07.8,083,0125,1605405726,6.445 82,0035,0048,0992.7,+07.7,083,0117,1605406026,6.435 84,0044,0059,0992.8,+07.6,084,0096,1605406326,6.428 88,0035,0048,0992.7,+07.8,082,0103,1605406626,6.419 82,0038,0052,0992.6,+07.8,083,0115,1605406926,6.417 84,0039,0053,0992.6,+07.9,083,0125,1605407226,6.552 82,0037,0050,0992.6,+07.7,083,0109,1605407526,6.544 84,0037,0050,0992.6,+07.7,083,0121,1605407826,6.538 82,0042,0057,0992.7,+07.7,083,0109,1605408126,6.513 82,0038,0052,0992.7,+07.7,083,0113,1605408426,6.517 80,0040,0054,0992.6,+07.8,083,0122,1605408726,6.513 84,0031,0043,0992.6,+07.8,082,0117,1605409026,6.497 84,0040,0054,0992.7,+07.7,082,0124,1605409326,6.49 86,0042,0057,0992.8,+07.8,082,0114,1605409626,6.505 86,0034,0047,0992.9,+07.8,081,0131,1605409926,6.478 86,0033,0045,0992.8,+07.9,083,0112,1605410226,6.46 86,0041,0055,0993.0,+07.8,083,0123,1605410526,6.459 84,0039,0053,0992.6,+07.6,084,0117,1605410826,6.595 84,0044,0059,0992.7,+07.8,083,0113,1605411126,6.592 84,0041,0055,0992.8,+07.8,084,0129,1605411426,6.59 84,0038,0052,0992.6,+07.7,085,0096,1605411726,6.588 80,0042,0057,0992.8,+07.4,085,0120,1605412026,6.573 84,0045,0060,0992.5,+07.6,084,0122,1605412326,6.376 82,0044,0059,0992.9,+07.4,083,0115,1605412626,6.561 84,0046,0063,0992.7,+07.7,084,0113,1605412926,6.554 86,0040,0054,0992.6,+07.6,083,0113,1605413226,6.537 82,0043,0058,0992.7,+07.3,085,0119,1605413526,6.527 84,0043,0058,0993.0,+07.5,084,0099,1605413826,6.523 82,0044,0059,0992.9,+07.4,084,0104,1605414126,6.511 82,0041,0055,0992.5,+07.6,084,0111,1605414426,6.648 80,0038,0052,0992.8,+07.3,085,0120,1605414726,6.647 84,0044,0059,0992.9,+07.3,084,0120,1605415026,6.633 82,0044,0059,0992.7,+07.3,084,0120,1605415326,6.632 82,0041,0055,0992.9,+07.4,084,0121,1605415626,6.629 82,0044,0059,0992.8,+07.2,085,0106,1605415926,6.616 84,0043,0058,0992.8,+07.2,085,0125,1605416226,6.616 84,0044,0059,0992.8,+07.3,084,0121,1605416526,6.591 84,0048,0065,0992.9,+07.2,085,0116,1605416826,6.585 88,0038,0052,0993.0,+07.3,084,0096,1605417126,6.576 82,0042,0057,0992.8,+07.4,084,0115,1605417426,6.571 82,0044,0059,0992.8,+07.3,085,0127,1605417726,6.558 80,0045,0060,0993.0,+07.3,085,0111,1605418026,6.707 82,0056,0075,0993.1,+07.4,085,0105,1605418326,6.693 84,0042,0057,0992.9,+07.3,085,0122,1605418626,6.681 82,0041,0055,0992.8,+07.3,085,0122,1605418926,6.68 82,0042,0057,0993.3,+07.5,084,0115,1605419226,6.67 80,0048,0065,0993.1,+07.4,085,0116,1605419526,6.657 84,0052,0070,0993.3,+07.6,084,0106,1605419826,6.658 80,0045,0060,0993.5,+07.6,085,0118,1605420126,6.641 82,0046,0063,0993.6,+07.7,084,0122,1605420426,6.643 82,0039,0053,0993.7,+07.8,085,0120,1605420726,6.634 82,0049,0066,0993.2,+07.8,084,0115,1605421026,6.625 84,0047,0064,0993.7,+07.7,085,0123,1605421326,6.61 84,0046,0063,0993.6,+07.7,085,0103,1605421626,6.744 80,0048,0065,0993.3,+07.9,084,0126,1605421926,6.729 82,0039,0053,0993.3,+07.9,084,0109,1605422226,6.737 84,0044,0059,0993.3,+07.9,084,0129,1605422526,6.725 84,0039,0053,0993.3,+08.0,084,0099,1605422826,6.717 82,0050,0068,0993.6,+08.1,085,0136,1605423126,6.717 82,0043,0058,0993.4,+08.1,084,0130,1605423426,6.716 84,0044,0059,0993.4,+08.2,085,0121,1605423726,6.716 82,0049,0066,0993.7,+08.1,085,0108,1605424026,6.695 84,0048,0065,0993.4,+08.2,084,0110,1605424326,6.679 84,0040,0054,0993.4,+08.3,084,0116,1605424626,6.678 84,0046,0063,0993.4,+08.3,084,0122,1605424926,6.665 82,0049,0066,0993.4,+08.5,083,0136,1605425226,6.803 82,0044,0059,0993.5,+08.6,084,0128,1605425526,6.799 82,0040,0054,0993.6,+08.7,083,0111,1605425826,6.787 82,0040,0054,0993.5,+08.9,082,0106,1605426126,6.772 84,0034,0047,0993.4,+09.0,079,0115,1605426426,6.76 82,0035,0048,0993.6,+09.1,080,0126,1605426726,6.75 84,0035,0048,0993.7,+09.1,078,0106,1605427026,6.751 82,0039,0053,0993.6,+09.1,079,0118,1605427326,6.731 86,0032,0044,0993.5,+09.2,079,0106,1605427626,6.714 84,0038,0052,0993.3,+09.3,078,0104,1605427926,6.71 84,0038,0052,0993.8,+09.4,078,0098,1605428226,6.712 80,0031,0043,0993.5,+09.4,079,0145,1605428526,6.697 84,0029,0039,0993.4,+09.4,076,0125,1605428826,6.837 84,0034,0047,0993.6,+09.5,076,0112,1605429126,6.833 84,0033,0045,0993.5,+09.6,078,0109,1605429426,6.82 82,0031,0043,0994.0,+09.5,077,0111,1605429726,6.82 86,0032,0044,0993.5,+09.7,076,0099,1605430026,6.804 80,0029,0039,0993.6,+09.7,078,0108,1605430326,6.796 84,0032,0044,0993.5,+09.6,077,0122,1605430626,6.785 82,0037,0050,0993.6,+09.7,077,0136,1605430926,6.774 82,0029,0039,0993.4,+09.7,076,0108,1605431226,6.759 86,0031,0043,0993.6,+09.8,076,0124,1605431526,6.755 80,0033,0045,0993.5,+09.9,076,0116,1605431826,6.75 86,0032,0044,0993.5,+09.9,076,0109,1605432126,6.726 84,0031,0043,0993.4,+09.9,076,0141,1605432426,6.866 86,0029,0039,0993.6,+10.1,076,0124,1605432726,6.863 84,0032,0044,0993.5,+10.2,076,0112,1605433026,6.851 82,0036,0049,0993.5,+10.2,077,0117,1605433326,6.848 78,0055,0074,0993.3,+10.3,075,0113,1605433626,6.84 84,0038,0052,0993.5,+10.3,075,0112,1605433926,6.838 80,0034,0047,0993.1,+10.3,074,0111,1605434226,6.83 82,0033,0045,0993.4,+10.3,075,0123,1605434526,6.811 84,0030,0042,0993.2,+10.2,074,0099,1605434826,6.817 80,0028,0038,0993.1,+10.3,074,0109,1605435126,6.807 80,0029,0039,0993.4,+10.3,073,0118,1605435426,6.796 80,0027,0037,0993.1,+10.4,071,0106,1605435726,6.786 84,0031,0043,0993.2,+10.4,070,0124,1605436026,6.923 82,0028,0038,0993.2,+10.4,072,0114,1605436326,6.906 80,0029,0039,0993.1,+10.5,072,0107,1605436626,6.907 74,0036,0049,0993.2,+10.4,072,0091,1605436926,6.896 82,0024,0032,0993.3,+10.4,072,0109,1605437226,6.881 84,0025,0034,0993.2,+10.3,072,0110,1605437526,6.863 80,0028,0038,0993.2,+10.3,069,0119,1605437826,6.852 82,0027,0037,0993.2,+10.2,070,0125,1605438126,6.847 86,0029,0039,0993.2,+10.3,071,0103,1605438426,6.84 82,0025,0034,0993.0,+10.3,069,0102,1605438726,6.834 82,0028,0038,0993.2,+10.5,070,0118,1605439026,6.827 82,0026,0036,0993.1,+10.2,072,0097,1605439326,6.811 84,0023,0031,0993.0,+10.9,066,0115,1605439626,6.947 80,0023,0031,0992.8,+11.4,067,0121,1605439926,6.932 82,0031,0043,0992.8,+12.0,062,0125,1605440226,6.921 80,0016,0022,0992.9,+12.2,058,0108,1605440526,6.917 80,0015,0021,0992.8,+12.0,056,0122,1605440826,6.906 84,0012,0016,0992.8,+11.5,052,0133,1605441126,6.895 82,0012,0016,0992.6,+11.3,057,0109,1605441426,6.88 84,0018,0024,0992.9,+11.1,056,0105,1605441726,6.882 80,0013,0017,0992.4,+11.0,057,0125,1605442026,6.874 84,0013,0017,0992.7,+11.2,059,0112,1605442326,6.876 84,0015,0021,0992.4,+11.0,058,0123,1605442626,6.855 80,0014,0018,0992.4,+11.0,055,0121,1605442926,6.84 84,0010,0013,0992.6,+11.0,056,0121,1605443226,6.979 84,0012,0016,0992.6,+10.8,060,0120,1605443526,6.971 82,0012,0016,0992.7,+10.7,056,0108,1605443826,6.967 84,0013,0017,0992.9,+10.9,058,0119,1605444126,6.947 82,0024,0032,0992.5,+10.7,057,0107,1605444426,6.943 84,0016,0022,0992.6,+10.6,059,0111,1605444726,6.934 80,0013,0017,0992.5,+10.7,059,0098,1605445026,6.924 80,0013,0017,0992.8,+10.6,060,0108,1605445326,6.92 80,0015,0021,0992.6,+10.5,058,0101,1605445626,6.904 84,0013,0017,0992.5,+10.4,058,0127,1605445926,6.903 82,0018,0024,0992.8,+10.4,063,0100,1605446226,6.893 80,0022,0029,0992.4,+10.2,067,0097,1605446526,6.878 82,0022,0029,0992.6,+10.3,069,0095,1605446827,7.017 84,0019,0026,0992.3,+10.1,069,0112,1605447126,6.996 82,0021,0028,0992.4,+10.0,070,0089,1605447426,6.998 82,0026,0036,0992.5,+10.0,070,0116,1605447726,6.988 84,0026,0036,0992.6,+10.0,071,0099,1605448026,6.976 82,0021,0028,0992.6,+10.1,070,0128,1605448326,6.971 82,0024,0032,0992.7,+10.0,070,0124,1605448626,6.968 82,0022,0029,0992.7,+10.0,070,0101,1605448926,6.955 82,0023,0031,0992.4,+09.9,071,0136,1605449226,6.944 84,0021,0028,0992.5,+09.9,071,0131,1605449526,6.934 82,0021,0028,0992.5,+09.8,070,0110,1605449826,6.932 80,0025,0034,0992.6,+09.7,070,0097,1605450126,6.917 80,0025,0034,0992.5,+09.8,070,0122,1605450427,7.06 84,0018,0024,0992.6,+09.7,070,0108,1605450727,7.036 84,0021,0028,0992.8,+09.7,071,0125,1605451027,7.036 82,0018,0024,0992.6,+09.6,070,0105,1605451327,7.04 74,0020,0027,0992.7,+09.5,068,0085,1605451627,7.022 80,0022,0029,0992.5,+09.6,071,0115,1605451927,7.023 84,0018,0024,0992.6,+09.5,070,0113,1605452227,7.001 86,0021,0028,0992.8,+09.4,069,0100,1605452526,6.999 80,0020,0027,0992.7,+09.4,068,0097,1605452826,6.986 86,0023,0031,0993.0,+09.5,068,0109,1605453126,6.978 84,0025,0034,0992.9,+09.5,069,0110,1605453426,6.975 84,0021,0028,0992.8,+09.3,069,0119,1605453726,6.965 84,0019,0026,0992.5,+09.3,070,0113,1605454027,7.106 84,0029,0039,0992.8,+09.2,070,0112,1605454327,7.091 84,0020,0027,0992.7,+09.3,069,0125,1605454627,7.081 84,0024,0032,0992.9,+09.3,070,0112,1605454927,7.074 84,0018,0024,0993.0,+09.2,072,0121,1605455227,7.062 82,0021,0028,0993.0,+09.3,069,0117,1605455527,7.065 99,0018,0024,0993.0,+09.3,069,0122,1605455827,7.046 82,0023,0031,0992.8,+09.1,072,0108,1605456127,7.039 82,0019,0026,0992.9,+09.3,069,0122,1605456427,7.033 82,0023,0031,0992.8,+09.3,067,0108,1605456727,7.021 84,0020,0027,0992.8,+09.2,068,0103,1605457027,7.016 86,0021,0028,0993.1,+09.2,071,0098,1605457327,7.008 82,0018,0024,0992.9,+09.2,072,0112,1605457627,7.153 84,0025,0034,0992.8,+09.2,069,0127,1605457927,7.143 82,0028,0038,0992.9,+09.2,071,0109,1605458227,7.14 86,0020,0027,0992.9,+09.3,069,0098,1605458527,7.125 84,0021,0028,0992.9,+09.2,072,0122,1605458827,7.119 82,0025,0034,0993.2,+09.2,071,0116,1605459127,7.102 82,0023,0031,0993.0,+09.2,070,0111,1605459427,7.094 84,0020,0027,0993.0,+09.1,072,0110,1605459727,7.088 82,0020,0027,0992.8,+09.1,071,0108,1605460027,7.084 84,0022,0029,0992.9,+09.1,072,0106,1605460327,7.078 82,0020,0027,0992.7,+09.0,074,0101,1605460627,7.061 84,0017,0023,0992.9,+09.1,072,0142,1605460927,7.057 82,0021,0028,0992.6,+09.0,073,0121,1605461227,7.191 86,0025,0034,0993.2,+09.2,069,0095,1605461527,7.189 80,0026,0036,0993.0,+09.1,071,0112,1605461827,7.183 84,0020,0027,0993.1,+09.1,072,0114,1605462127,7.17 86,0057,0076,0992.7,+09.0,073,0120,1605462427,7.166 82,0053,0071,0992.8,+09.1,073,0123,1605462727,7.15 82,0046,0063,0993.1,+09.1,073,0121,1605463027,7.136 84,0060,0080,0993.0,+09.1,072,0103,1605463327,7.127 86,0060,0080,0992.5,+08.9,073,0111,1605463627,7.125 84,0043,0058,0992.7,+08.9,075,0106,1605463927,7.118 82,0044,0059,0992.7,+08.9,074,0118,1605464227,7.107 84,0054,0073,0992.4,+08.9,075,0096,1605464527,7.112 86,0034,0047,0992.4,+08.8,075,0116,1605464827,7.237 82,0034,0047,0992.3,+08.9,074,0107,1605465127,7.288 80,0031,0043,0992.4,+08.8,075,0127,1605465427,7.229 82,0043,0058,0992.5,+08.8,073,0100,1605465727,7.226 80,0049,0066,0992.4,+08.7,075,0107,1605466027,7.21 84,0071,0096,0992.2,+08.8,074,0101,1605466327,7.2 80,0069,0093,0992.4,+08.8,075,0127,1605466627,7.2 80,0082,0111,0992.5,+08.9,075,0102,1605466927,7.191 84,0102,0137,0992.4,+08.8,074,0119,1605467227,7.177 84,0084,0113,0992.6,+08.8,075,0119,1605467527,7.164 82,0079,0107,0992.5,+08.9,074,0124,1605467827,7.162 86,0067,0091,0992.4,+08.9,075,0110,1605468127,7.153 82,0054,0073,0992.7,+08.8,076,0106,1605468427,7.294 84,0058,0078,0992.4,+08.6,079,0122,1605468727,7.283 84,0046,0063,0992.7,+08.7,076,0121,1605469027,7.273 84,0054,0073,0992.6,+08.5,076,0098,1605469327,7.265 84,0057,0076,0992.7,+08.6,076,0113,1605469627,7.259 84,0055,0074,0992.9,+08.7,076,0102,1605469927,7.252 80,0050,0068,0992.6,+08.6,077,0113,1605470227,7.237 88,0064,0087,0992.8,+08.7,076,0110,1605470527,7.233 84,0052,0070,0992.8,+08.4,078,0108,1605470827,7.225 84,0055,0074,0992.5,+08.6,075,0129,1605471127,7.23 86,0034,0047,0992.5,+08.6,076,0115,1605471427,7.206 82,0037,0050,0992.3,+08.5,075,0117,1605471727,7.203 82,0050,0068,0992.8,+08.6,076,0132,1605472027,7.345 84,0106,0142,0992.4,+08.6,077,0131,1605472327,7.329 84,0071,0096,0992.3,+08.5,076,0096,1605472627,7.321 84,0054,0073,0992.5,+08.5,076,0125,1605472927,7.307 84,0058,0078,0992.6,+08.3,076,0117,1605473227,7.296 86,0060,0080,0992.4,+08.5,075,0144,1605473527,7.291 82,0057,0076,0992.3,+08.4,076,0120,1605473827,7.281 84,0052,0070,0992.3,+08.5,075,0112,1605474127,7.277 80,0046,0063,0992.5,+08.5,076,0101,1605474427,7.271 80,0040,0054,0992.4,+08.3,076,0119,1605474727,7.259 84,0036,0049,0992.5,+08.2,076,0099,1605475027,7.252 84,0040,0054,0992.4,+08.4,074,0098,1605475327,7.244 80,0032,0044,0992.2,+08.4,072,0135,1605475627,7.388 80,0027,0037,0992.1,+08.3,074,0113,1605475927,7.372 82,0025,0034,0992.2,+08.3,072,0094,1605476227,7.365 82,0023,0031,0992.3,+08.5,070,0107,1605476527,7.356 82,0023,0031,0992.3,+08.3,073,0116,1605476827,7.352 84,0024,0032,0992.2,+08.3,068,0119,1605477127,7.342 84,0020,0027,0992.4,+08.2,073,0101,1605477427,7.34 84,0020,0027,0992.4,+08.2,072,0109,1605477727,7.331 82,0021,0028,0992.2,+08.2,072,0113,1605478027,7.316 86,0024,0032,0992.0,+08.3,072,0116,1605478327,7.307 82,0020,0027,0992.0,+08.4,073,0125,1605478627,7.3 84,0032,0044,0992.1,+08.3,074,0121,1605478927,7.296 84,0021,0028,0992.1,+08.3,074,0118,1605479227,7.432 84,0019,0026,0992.2,+08.3,070,0110,1605479527,7.429 80,0019,0026,0991.9,+08.3,069,0134,1605479827,7.416 82,0018,0024,0992.2,+08.4,068,0123,1605480127,7.411 80,0021,0028,0991.9,+07.9,074,0123,1605480427,7.405 80,0015,0021,0992.3,+08.1,072,0113,1605480727,7.395 80,0020,0027,0991.9,+08.0,072,0114,1605481027,7.368 84,0017,0023,0992.2,+08.1,070,0110,1605481327,7.358 82,0051,0069,0992.2,+07.8,076,0118,1605481627,7.351 84,0022,0029,0991.8,+07.6,076,0127,1605481927,7.34 82,0021,0028,0992.0,+07.7,075,0101,1605482227,7.335 82,0024,0032,0991.8,+07.5,076,0114,1605482527,7.335 82,0026,0036,0991.6,+07.5,074,0100,1605482827,7.469 84,0024,0032,0991.7,+07.4,076,0107,1605483127,7.463 84,0021,0028,0991.8,+07.3,076,0110,1605483427,7.456 84,0021,0028,0991.8,+07.3,076,0121,1605483727,7.446 84,0020,0027,0991.5,+07.3,075,0122,1605484027,7.436 82,0021,0028,0991.5,+07.2,077,0100,1605484327,7.433 86,0041,0055,0991.7,+07.2,078,0127,1605484627,7.421 82,0026,0036,0991.4,+07.1,077,0130,1605484927,7.424 80,0025,0034,0991.7,+07.1,077,0123,1605485227,7.407 82,0023,0031,0991.9,+06.9,078,0121,1605485527,7.397 84,0018,0024,0991.5,+06.7,079,0109,1605485827,7.4 84,0021,0028,0991.7,+06.8,078,0127,1605486127,7.39 82,0022,0029,0991.4,+06.7,078,0126,1605486427,7.52 84,0020,0027,0991.7,+06.5,079,0110,1605486727,7.513 82,0025,0034,0991.6,+06.4,080,0121,1605487027,7.51 84,0021,0028,0991.3,+06.3,078,0109,1605487327,7.507 82,0022,0029,0991.6,+06.2,081,0093,1605487627,7.486 84,0021,0028,0991.5,+06.0,080,0115,1605487927,7.484 80,0022,0029,0991.4,+06.2,079,0118,1605488227,7.473 82,0020,0027,0991.4,+06.0,080,0124,1605488527,7.462 84,0022,0029,0991.4,+06.2,080,0116,1605489127,7.461 82,0029,0039,0991.4,+06.1,081,0114,1605489427,7.458 84,0032,0044,0991.1,+05.9,080,0137,1605489727,7.447 84,0026,0036,0991.0,+05.9,080,0099,1605490027,7.594 82,0022,0029,0990.9,+05.8,080,0097,1605490327,7.584 82,0022,0029,0991.1,+05.6,081,0094,1605490627,7.577 84,0019,0026,0990.8,+05.4,081,0100,1605490927,7.577 82,0015,0021,0991.0,+05.2,080,0111,1605491227,7.561 84,0022,0029,0991.1,+05.2,080,0130,1605491527,7.556 82,0021,0028,0990.9,+05.3,081,0118,1605491827,7.549 82,0026,0036,0991.0,+05.2,082,0139,1605492127,7.541 82,0027,0037,0990.9,+05.3,081,0133,1605492427,7.534 82,0029,0039,0990.6,+05.3,082,0105,1605492727,7.541 80,0059,0079,0990.9,+05.5,082,0116,1605507727,7.774 82,0047,0064,0990.9,+05.3,083,0107,1605508027,7.911 74,0043,0058,0990.8,+05.5,084,0115,1605508327,7.904 84,0029,0039,0991.0,+05.8,084,0094,1605508627,7.892 84,0030,0042,0991.1,+06.0,083,0117,1605508927,7.88 82,0033,0045,0991.1,+06.1,083,0105,1605509227,7.873 86,0027,0037,0991.0,+06.4,083,0118,1605509527,7.866 82,0029,0039,0991.4,+06.6,084,0118,1605509827,7.86 86,0036,0049,0991.0,+06.8,084,0133,1605510127,7.875 84,0035,0048,0991.1,+07.0,083,0112,1605510427,7.843 80,0033,0045,0990.9,+07.2,081,0106,1605510727,7.828 80,0028,0038,0991.0,+07.5,078,0117,1605511027,7.818 84,0024,0032,0991.3,+07.7,078,0094,1605511327,7.8 86,0022,0029,0991.1,+07.8,077,0129,1605511627,7.943 84,0021,0028,0991.0,+07.9,075,0112,1605511928,8.104 80,0022,0029,0991.0,+08.2,074,0109,1605512227,7.926 84,0021,0028,0991.3,+08.7,075,0120,1605512527,7.91 86,0024,0032,0991.1,+08.7,076,0122,1605512827,7.904 80,0025,0034,0991.4,+09.1,071,0111,1605513127,7.896 82,0032,0044,0991.3,+09.2,069,0107,1605513427,7.884 80,0036,0049,0991.4,+09.4,070,0132,1605513727,7.889 82,0029,0039,0991.3,+09.8,067,0128,1605514027,7.873 82,0025,0034,0991.1,+09.9,067,0105,1605514327,7.862 84,0026,0036,0991.1,+09.9,066,0129,1605514627,7.856 86,0024,0032,0991.2,+10.0,064,0103,1605514927,7.847 86,0021,0028,0991.2,+10.2,064,0131,1605515227,7.984 80,0019,0026,0991.1,+10.3,061,0121,1605515528,8.018 82,0023,0031,0991.5,+10.5,061,0118,1605515827,7.972 80,0024,0032,0991.1,+10.4,059,0121,1605516127,7.966 80,0021,0028,0990.8,+10.3,058,0126,1605516427,7.951 80,0020,0027,0991.0,+10.6,059,0122,1605516727,7.944 80,0021,0028,0991.0,+10.9,060,0114,1605517027,7.958 80,0018,0024,0991.0,+10.9,060,0116,1605517327,7.933 80,0018,0024,0991.0,+10.9,060,0110,1605517627,7.927 80,0016,0022,0990.9,+10.8,058,0105,1605517927,7.926 78,0026,0036,0991.1,+11.1,060,0122,1605518227,7.903 84,0020,0027,0990.9,+11.0,059,0112,1605518527,7.918 84,0020,0027,0990.9,+11.3,060,0111,1605518828,8.073 80,0023,0031,0990.8,+11.4,057,0106,1605519128,8.032 80,0021,0028,0991.0,+11.3,057,0108,1605519428,8.013 80,0018,0024,0990.8,+11.5,058,0099,1605519727,7.994 80,0018,0024,0990.8,+11.7,057,0101,1605520027,7.989 86,0020,0027,0990.6,+11.6,057,0120,1605520327,7.978 80,0027,0037,0990.6,+11.6,057,0121,1605520627,7.978 80,0016,0022,0990.8,+11.7,057,0114,1605520927,7.976 80,0019,0026,0990.4,+11.8,058,0119,1605521227,7.969 82,0018,0024,0990.4,+12.0,058,0098,1605521527,7.963 86,0022,0029,0990.3,+12.1,057,0120,1605521827,7.944 80,0019,0026,0990.4,+12.2,058,0118,1605522127,7.934 80,0019,0026,0990.2,+12.3,055,0119,1605522428,8.068 82,0021,0028,0989.9,+11.9,057,0104,1605522728,8.056 84,0025,0034,0990.1,+12.3,055,0127,1605523028,8.055 80,0026,0036,0989.8,+12.5,055,0102,1605523328,8.045 84,0018,0024,0989.8,+12.6,055,0092,1605523628,8.033 84,0023,0031,0989.8,+12.4,055,0111,1605523928,8.01 80,0022,0029,0989.8,+12.9,055,0127,1605524228,8.014 80,0020,0027,0989.9,+13.1,055,0118,1605524528,8.003 86,0016,0022,0989.7,+13.2,053,0095,1605524827,7.985 80,0027,0037,0989.7,+12.8,053,0106,1605525127,7.971 84,0034,0047,0989.7,+13.5,055,0088,1605525427,7.968 80,0024,0032,0990.0,+13.4,054,0121,1605525727,7.961 84,0026,0036,0990.0,+13.4,052,0116,1605526028,8.086 84,0026,0036,0989.7,+13.5,053,0123,1605526328,8.073 80,0028,0038,0989.6,+13.5,052,0110,1605526628,8.064 82,0021,0028,0989.5,+13.5,050,0131,1605526928,8.066 84,0028,0038,0990.0,+13.4,052,0112,1605527228,8.043 80,0014,0018,0989.6,+13.4,052,0117,1605527528,8.046 82,0018,0024,0989.7,+13.8,049,0130,1605527828,8.037 86,0018,0024,0989.9,+13.8,049,0105,1605528128,8.022 82,0047,0064,0990.2,+06.8,081,0130,1605547328,8.194 82,0042,0057,0990.4,+06.8,081,0117,1605547628,8.333 84,0046,0063,0990.5,+06.7,081,0125,1605547928,8.333 84,0050,0068,0990.2,+06.7,081,0106,1605548228,8.329 86,0053,0071,0990.1,+06.7,082,0118,1605548528,8.322 84,0041,0055,0990.2,+06.4,081,0112,1605548828,8.304 82,0044,0059,0990.1,+06.4,082,0105,1605549128,8.302 84,0039,0053,0990.1,+06.5,082,0110,1605549428,8.296 82,0032,0044,0990.2,+06.4,082,0116,1605549728,8.292 82,0032,0044,0990.2,+06.1,083,0103,1605550028,8.284 82,0038,0052,0990.2,+06.5,082,0105,1605550328,8.279 82,0033,0045,0990.5,+06.3,082,0115,1605550628,8.258 84,0030,0042,0990.1,+06.2,083,0107,1605550928,8.259 80,0036,0049,0990.1,+06.1,083,0099,1605551228,8.391 82,0040,0054,0990.5,+05.9,083,0138,1605551528,8.394 84,0031,0043,0990.5,+05.9,083,0102,1605551828,8.38 84,0038,0052,0990.2,+06.1,083,0122,1605552128,8.373 82,0038,0052,0990.6,+06.1,083,0126,1605552428,8.36 84,0033,0045,0990.4,+06.2,083,0117,1605552728,8.366 84,0036,0049,0990.5,+06.3,084,0099,1605553028,8.35 84,0039,0053,0990.3,+06.2,084,0114,1605553328,8.341 84,0030,0042,0990.3,+06.2,084,0106,1605553628,8.343 84,0030,0042,0990.3,+06.1,083,0109,1605553928,8.324 84,0034,0047,0990.5,+06.0,083,0120,1605554228,8.328 84,0026,0036,0990.3,+05.9,083,0101,1605554528,8.328 84,0028,0038,0990.4,+05.9,083,0124,1605554828,8.461 84,0032,0044,0990.3,+05.9,084,0110,1605555128,8.45 84,0030,0042,0990.6,+05.8,084,0125,1605555428,8.444 84,0025,0034,0990.6,+05.9,084,0112,1605555728,8.441 84,0028,0038,0990.5,+05.6,084,0092,1605556028,8.429 84,0025,0034,0990.6,+05.5,084,0108,1605556328,8.422 84,0024,0032,0990.9,+05.8,084,0114,1605556628,8.415 84,0062,0085,0990.9,+05.5,082,0115,1605557228,8.403 84,0049,0066,0990.9,+05.5,083,0109,1605557528,8.395 84,0035,0048,0990.7,+05.1,084,0117,1605557828,8.389 84,0038,0052,0990.7,+05.4,084,0134,1605558128,8.389 84,0032,0044,0990.7,+05.4,084,0127,1605558428,8.515 84,0038,0052,0990.7,+05.7,084,0114,1605558728,8.509 84,0043,0058,0990.7,+05.6,085,0121,1605559028,8.508 84,0058,0078,0990.8,+05.8,085,0110,1605559328,8.504 84,0056,0075,0990.8,+06.0,085,0118,1605559628,8.488 84,0056,0075,0990.6,+06.1,084,0129,1605559928,8.477 84,0056,0075,0991.0,+05.9,085,0113,1605560228,8.478 82,0058,0078,0990.9,+05.9,085,0109,1605560528,8.471 82,0048,0065,0990.6,+05.7,085,0120,1605561128,8.437 84,0044,0059,0990.6,+05.3,084,0103,1605561728,8.439 84,0048,0065,0990.7,+05.5,085,0098,1605562028,8.568 82,0050,0068,0990.8,+05.3,085,0106,1605562628,8.547 84,0036,0049,0990.7,+05.1,084,0120,1605563228,8.539 84,0034,0047,0991.0,+04.9,085,0106,1605563528,8.534 84,0038,0052,0990.8,+05.1,084,0096,1605563828,8.524 86,0042,0057,0991.1,+04.9,084,0126,1605564128,8.527 84,0045,0060,0991.0,+04.6,085,0120,1605564428,8.521 84,0042,0057,0991.2,+04.9,085,0107,1605564728,8.511 82,0051,0069,0991.1,+04.9,085,0123,1605565028,8.5 86,0054,0073,0991.0,+05.2,086,0124,1605565328,8.511 84,0054,0073,0990.9,+05.1,086,0116,1605565928,8.622 80,0054,0073,0991.0,+05.2,086,0116,1605566228,8.628 84,0052,0070,0991.1,+04.8,086,0107,1605566528,8.615 82,0050,0068,0991.2,+04.9,086,0127,1605566828,8.61 84,0050,0068,0991.3,+04.9,085,0129,1605567128,8.603 84,0052,0070,0991.1,+04.9,085,0103,1605567428,8.592 82,0049,0066,0991.1,+04.7,085,0126,1605567728,8.591 84,0047,0064,0991.2,+04.6,086,0115,1605568028,8.582 84,0048,0065,0991.1,+04.9,086,0119,1605568328,8.578 82,0049,0066,0991.4,+05.0,086,0120,1605568628,8.566 84,0048,0065,0991.2,+04.7,085,0125,1605568928,8.573 82,0047,0064,0991.4,+04.9,085,0105,1605569228,8.704 84,0043,0058,0991.2,+05.0,087,0122,1605569528,8.689 84,0041,0055,0991.1,+04.9,085,0124,1605569828,8.698 84,0047,0064,0991.2,+04.9,086,0118,1605570128,8.682 82,0043,0058,0991.1,+05.1,086,0113,1605570428,8.682 82,0042,0057,0991.4,+04.9,086,0105,1605570728,8.673 82,0038,0052,0991.1,+04.9,086,0111,1605571028,8.666 84,0033,0045,0991.4,+04.7,086,0110,1605571328,8.66 82,0035,0048,0991.6,+05.1,087,0111,1605571628,8.648 84,0032,0044,0991.4,+04.8,086,0111,1605571928,8.641 82,0029,0039,0991.2,+05.0,086,0108,1605572228,8.628 84,0030,0042,0991.2,+04.7,086,0111,1605572528,8.635 82,0032,0044,0991.5,+04.4,085,0116,1605572828,8.766 82,0022,0029,0991.3,+04.4,085,0102,1605573128,8.765 82,0028,0038,0991.5,+04.7,085,0113,1605573428,8.755 84,0024,0032,0991.1,+04.5,085,0114,1605573728,8.564 82,0027,0037,0991.2,+04.5,086,0114,1605574028,8.747 82,0027,0037,0991.2,+04.5,087,0090,1605574328,8.74 84,0031,0043,0991.3,+04.7,086,0115,1605574628,8.535 82,0033,0045,0991.6,+05.2,087,0117,1605574928,8.532 84,0032,0044,0991.3,+04.5,086,0107,1605575228,8.721 82,0029,0039,0991.5,+04.7,087,0108,1605575528,8.715 84,0031,0043,0991.2,+04.9,086,0129,1605575828,8.704 82,0026,0036,0991.3,+04.8,086,0113,1605576128,8.686 84,0028,0038,0991.5,+04.8,087,0124,1605576428,8.82 82,0025,0034,0991.3,+04.4,086,0108,1605576728,8.814 84,0026,0036,0991.3,+04.8,086,0122,1605577028,8.811 82,0026,0036,0991.3,+04.8,085,0119,1605577328,8.811 84,0026,0036,0991.2,+04.5,085,0132,1605577628,8.804 84,0021,0028,0991.5,+04.7,086,0101,1605577928,8.804 82,0029,0039,0991.3,+04.2,086,0118,1605578228,8.803 84,0022,0029,0991.3,+04.5,085,0114,1605578528,8.595 84,0025,0034,0991.6,+04.4,085,0118,1605578828,8.584 84,0031,0043,0991.2,+04.3,085,0122,1605579128,8.78 84,0027,0037,0991.2,+04.4,085,0117,1605579428,8.769 82,0032,0044,0991.5,+04.3,085,0104,1605579728,8.764 84,0027,0037,0991.5,+04.2,085,0096,1605580028,8.903 84,0026,0036,0991.5,+04.1,085,0115,1605580328,8.896 84,0028,0038,0991.7,+04.1,086,0116,1605580628,8.701 82,0026,0036,0991.4,+04.1,085,0120,1605580928,8.687 84,0038,0052,0991.6,+04.0,084,0111,1605581228,8.882 82,0046,0063,0991.6,+03.9,084,0114,1605581528,8.864 84,0034,0047,0991.4,+03.7,084,0142,1605581828,8.665 88,0038,0052,0991.5,+03.6,084,0115,1605582128,8.858 84,0046,0063,0991.5,+03.7,084,0111,1605582428,8.653 82,0043,0058,0991.8,+03.5,085,0091,1605582728,8.842 82,0040,0054,0991.4,+03.6,084,0111,1605583028,8.836 84,0033,0045,0991.4,+03.2,084,0125,1605583328,8.64 84,0030,0042,0991.7,+03.2,084,0103,1605583628,8.969 82,0030,0042,0991.5,+03.2,084,0113,1605583928,8.964 82,0034,0047,0991.4,+03.4,084,0133,1605584228,8.963 84,0026,0036,0991.6,+03.4,084,0111,1605584528,8.947 84,0028,0038,0991.4,+03.4,084,0093,1605584828,8.945 82,0028,0038,0991.6,+03.3,085,0133,1605585128,8.932 84,0029,0039,0991.6,+03.3,085,0122,1605585428,8.931 82,0025,0034,0991.9,+03.2,085,0124,1605585728,8.927 84,0023,0031,0991.9,+03.2,085,0131,1605586028,8.918 82,0024,0032,0991.8,+02.9,085,0111,1605586328,8.909 84,0019,0026,0991.5,+02.6,085,0106,1605586628,8.905 84,0018,0024,0991.8,+02.7,084,0119,1605586928,8.897 82,0023,0031,0992.0,+02.7,084,0124,1605587229,9.084 84,0025,0034,0991.8,+02.7,085,0123,1605587529,9.032 84,0023,0031,0991.9,+02.6,085,0128,1605587829,9.027 82,0023,0031,0992.0,+02.6,085,0123,1605588129,9.021 84,0022,0029,0991.8,+02.5,086,0112,1605588429,9.014 84,0017,0023,0991.8,+02.6,085,0112,1605588729,9.008 84,0021,0028,0992.0,+02.6,085,0124,1605589028,8.811 84,0017,0023,0991.9,+02.4,085,0120,1605589328,8.995 84,0022,0029,0992.0,+02.6,086,0130,1605589628,8.993 82,0019,0026,0991.8,+02.4,086,0128,1605589928,8.985 82,0018,0024,0992.0,+02.6,086,0124,1605590228,8.984 84,0019,0026,0992.2,+02.6,086,0126,1605590528,8.975 82,0020,0027,0991.9,+02.7,086,0133,1605590829,9.113 82,0026,0036,0991.9,+02.9,087,0122,1605591129,9.123 84,0019,0026,0991.8,+02.8,087,0125,1605591429,9.098 82,0021,0028,0992.3,+02.7,086,0118,1605591729,9.092 82,0018,0024,0992.3,+02.8,086,0110,1605592029,9.084 82,0020,0027,0992.2,+02.7,087,0118,1605592329,9.079 84,0019,0026,0992.7,+02.9,087,0120,1605592629,9.074 82,0020,0027,0992.4,+02.6,087,0115,1605592929,9.064 80,0017,0023,0992.4,+02.8,086,0113,1605593229,9.058 84,0022,0029,0992.3,+02.8,087,0109,1605593529,9.059 84,0017,0023,0992.5,+02.8,087,0126,1605593829,9.044 84,0020,0027,0992.8,+02.8,087,0140,1605594129,9.036 84,0019,0026,0993.0,+03.2,088,0127,1605594429,9.171 82,0030,0042,0993.1,+03.5,088,0121,1605594729,9.159 82,0022,0029,0993.1,+03.6,087,0115,1605595029,9.154 82,0021,0028,0993.0,+03.4,087,0110,1605595329,9.152 82,0018,0024,0993.4,+03.8,086,0118,1605595629,9.129 84,0021,0028,0993.2,+03.8,087,0109,1605595929,9.133 82,0020,0027,0993.2,+04.1,086,0129,1605596229,9.119 82,0023,0031,0993.2,+04.1,086,0146,1605596529,9.124 84,0022,0029,0993.4,+04.9,085,0115,1605596829,9.111 82,0022,0029,0993.3,+05.1,086,0107,1605597129,9.118 82,0025,0034,0993.3,+05.5,087,0106,1605597429,9.101 82,0019,0026,0993.4,+05.6,086,0125,1605597729,9.094 82,0019,0026,0993.6,+06.0,086,0102,1605598029,9.221 82,0022,0029,0993.6,+06.4,085,0134,1605598329,9.209 80,0034,0047,0993.7,+06.7,085,0111,1605598629,9.207 82,0022,0029,0993.5,+07.3,085,0109,1605598929,9.193 80,0020,0027,0993.5,+07.6,083,0121,1605599229,9.191 82,0016,0022,0994.0,+07.8,084,0101,1605599529,9.18 82,0016,0022,0994.0,+07.9,082,0117,1605599829,9.176 82,0017,0023,0993.9,+07.7,082,0113,1605600129,9.161 82,0019,0026,0993.9,+07.5,083,0113,1605600429,9.162 82,0021,0028,0993.9,+07.3,082,0138,1605600729,9.14 82,0023,0031,0994.0,+07.2,083,0108,1605601029,9.142 82,0038,0052,0994.1,+06.9,083,0098,1605601329,9.136 82,0032,0044,0994.2,+07.1,082,0114,1605601629,9.268 80,0040,0054,0994.2,+07.3,083,0104,1605601929,9.271 82,0045,0060,0994.2,+07.5,080,0126,1605602229,9.257 82,0041,0055,0994.3,+07.5,082,0111,1605602529,9.248 84,0046,0063,0994.5,+07.8,080,0096,1605602829,9.25 84,0032,0044,0994.3,+08.0,080,0123,1605603129,9.222 84,0032,0044,0994.3,+08.2,080,0125,1605603429,9.217 84,0033,0045,0994.4,+08.5,080,0110,1605603729,9.213 82,0033,0045,0994.4,+08.8,079,0109,1605604029,9.201 84,0030,0042,0994.2,+08.5,081,0119,1605604329,9.198 82,0036,0049,0994.4,+08.6,081,0107,1605604629,9.189 84,0030,0042,0994.6,+08.8,079,0100,1605604929,9.181 86,0027,0037,0994.6,+08.9,081,0129,1605605229,9.326 86,0026,0036,0994.3,+08.9,080,0116,1605605529,9.322 86,0022,0029,0994.6,+09.0,081,0110,1605605829,9.316 86,0023,0031,0994.4,+09.0,082,0118,1605606129,9.297 86,0020,0027,0994.1,+09.3,079,0110,1605606429,9.286 86,0024,0032,0994.3,+09.4,081,0127,1605606729,9.278 86,0027,0037,0994.6,+09.4,078,0122,1605607029,9.265 86,0042,0057,0994.2,+09.6,077,0112,1605607329,9.258 86,0025,0034,0994.1,+10.0,077,0122,1605607629,9.245 82,0026,0036,0994.0,+10.0,078,0125,1605607929,9.247 82,0033,0045,0994.3,+10.0,078,0120,1605608229,9.229 80,0037,0050,0994.1,+10.4,076,0117,1605608529,9.221 82,0041,0055,0994.3,+10.4,077,0130,1605608829,9.364 82,0040,0054,0994.0,+10.7,074,0116,1605609129,9.358 99,0040,0054,0994.1,+10.7,074,0122,1605609429,9.352 82,0043,0058,0994.3,+11.0,075,0114,1605609729,9.342 82,0037,0050,0994.2,+11.1,075,0091,1605610029,9.342 82,0036,0049,0994.2,+11.1,074,0111,1605610329,9.308 82,0033,0045,0994.1,+11.4,070,0121,1605610629,9.299 82,0030,0042,0994.3,+11.5,070,0129,1605610929,9.292 82,0028,0038,0994.4,+11.6,068,0111,1605611229,9.295 82,0033,0045,0994.4,+11.3,070,0101,1605611529,9.277 78,0029,0039,0994.5,+11.3,070,0113,1605611829,9.27 82,0030,0042,0994.1,+11.4,070,0111,1605612129,9.283 82,0028,0038,0994.5,+11.5,069,0107,1605612429,9.39 82,0027,0037,0994.5,+12.0,069,0126,1605612729,9.369 82,0034,0047,0994.4,+11.8,070,0113,1605613029,9.372 86,0032,0044,0994.4,+11.9,070,0126,1605613329,9.363 86,0031,0043,0994.5,+11.9,072,0111,1605613629,9.346 84,0027,0037,0994.7,+11.9,071,0095,1605613929,9.341 86,0046,0063,0994.2,+11.8,074,0117,1605614229,9.333 82,0032,0044,0994.3,+11.8,075,0117,1605614529,9.325 86,0031,0043,0994.6,+11.7,076,0136,1605614829,9.326 86,0033,0045,0994.6,+11.7,075,0112,1605615129,9.313 84,0033,0045,0994.7,+11.9,073,0104,1605615429,9.3 86,0036,0049,0994.3,+11.8,074,0110,1605615729,9.284 86,0029,0039,0994.8,+11.9,074,0113,1605616029,9.426 88,0028,0038,0994.4,+12.2,073,0120,1605616329,9.416 86,0030,0042,0994.7,+11.9,071,0099,1605616629,9.41 86,0029,0039,0994.4,+11.8,074,0105,1605616929,9.403 86,0029,0039,0994.5,+11.5,074,0112,1605617229,9.386 84,0027,0037,0994.5,+11.7,075,0086,1605617529,9.39 86,0034,0047,0994.9,+11.6,075,0121,1605617829,9.374 86,0028,0038,0994.9,+11.6,075,0126,1605618129,9.361 82,0031,0043,0994.6,+11.5,073,0115,1605618429,9.344 82,0031,0043,0994.4,+11.6,074,0102,1605618729,9.344 86,0039,0053,0994.7,+11.6,075,0114,1605619029,9.324 90,0032,0044,0994.6,+11.5,074,0110,1605619329,9.318 84,0032,0044,0994.7,+11.5,074,0128,1605619629,9.477 82,0029,0039,0994.7,+11.3,074,0110,1605619929,9.466 82,0034,0047,0994.7,+11.3,074,0113,1605620229,9.45 82,0034,0047,0994.6,+11.3,074,0135,1605620529,9.428 84,0044,0059,0995.0,+11.1,074,0121,1605620829,9.433 84,0030,0042,0994.5,+10.9,075,0125,1605621129,9.429 82,0034,0047,0994.9,+10.7,078,0121,1605621429,9.424 86,0027,0037,0995.3,+10.5,078,0132,1605621729,9.391 84,0032,0044,0995.0,+10.4,078,0124,1605622029,9.391 84,0040,0054,0994.9,+10.2,077,0099,1605622329,9.379 86,0033,0045,0994.8,+10.1,078,0110,1605622629,9.374 80,0047,0064,0995.2,+10.0,080,0131,1605622929,9.373 86,0033,0045,0995.1,+09.9,081,0135,1605623229,9.503 80,0037,0050,0995.1,+09.8,080,0123,1605623529,9.487 82,0040,0054,0995.2,+09.7,080,0119,1605623829,9.48 86,0038,0052,0995.0,+09.6,080,0116,1605624129,9.481 80,0038,0052,0995.3,+09.4,082,0111,1605624429,9.465 82,0037,0050,0995.1,+09.4,081,0110,1605624729,9.456 86,0036,0049,0995.1,+09.4,082,0113,1605625029,9.452 82,0037,0050,0995.3,+09.2,081,0097,1605625329,9.439 80,0038,0052,0995.2,+09.1,082,0135,1605625629,9.431 84,0042,0057,0995.4,+09.1,082,0125,1605625929,9.417 82,0045,0060,0995.2,+09.0,083,0115,1605626229,9.411 80,0039,0053,0995.3,+08.9,082,0099,1605626529,9.407 84,0038,0052,0995.5,+08.9,081,0110,1605626829,9.537 84,0040,0054,0995.3,+08.9,081,0111,1605627129,9.532 80,0041,0055,0995.4,+08.9,081,0109,1605627429,9.529 82,0038,0052,0995.5,+08.8,082,0126,1605627729,9.509 82,0040,0054,0995.6,+08.7,083,0123,1605628029,9.506 84,0044,0059,0995.8,+08.7,083,0121,1605628329,9.496 84,0039,0053,0995.5,+08.7,083,0108,1605628629,9.494 80,0040,0054,0995.9,+08.7,083,0120,1605628929,9.493 86,0037,0050,0995.6,+08.6,083,0122,1605629229,9.482 82,0035,0048,0995.7,+08.6,082,0124,1605629529,9.471 84,0042,0057,0995.7,+08.6,083,0113,1605629829,9.458 84,0042,0057,0995.6,+08.5,083,0127,1605630129,9.455 82,0039,0053,0995.5,+08.5,083,0128,1605630429,9.59 82,0039,0053,0996.1,+08.4,084,0103,1605630729,9.571 82,0042,0057,0995.8,+08.3,083,0108,1605631029,9.566 82,0044,0059,0996.0,+08.4,084,0144,1605631329,9.563 80,0047,0064,0995.8,+08.3,084,0124,1605631629,9.558 82,0045,0060,0996.0,+08.3,084,0131,1605631929,9.542 84,0050,0068,0995.9,+08.3,083,0099,1605632229,9.545 88,0043,0058,0996.0,+08.4,083,0118,1605632529,9.524 82,0043,0058,0996.0,+08.2,083,0097,1605632829,9.516 80,0044,0059,0996.2,+08.2,083,0113,1605633129,9.522 84,0044,0059,0996.2,+08.1,084,0112,1605633429,9.511 82,0049,0066,0996.1,+08.1,084,0124,1605633729,9.508 82,0048,0065,0996.2,+08.0,084,0117,1605634029,9.639 82,0050,0068,0996.2,+08.0,084,0096,1605634329,9.631 80,0045,0060,0996.3,+07.8,083,0112,1605635229,9.605 84,0048,0065,0996.3,+07.8,084,0128,1605635529,9.586 84,0048,0065,0996.1,+07.7,084,0124,1605635829,9.573 84,0047,0064,0996.2,+07.7,084,0129,1605636129,9.565 84,0046,0063,0996.3,+07.5,084,0113,1605636429,9.567 84,0041,0055,0996.3,+07.6,084,0105,1605637029,9.546 82,0044,0059,0996.2,+07.5,084,0131,1605637329,9.55 84,0049,0066,0996.0,+07.6,085,0120,1605637629,9.685 80,0048,0065,0996.0,+07.5,085,0132,1605637929,9.672 78,0045,0060,0995.9,+07.6,085,0104,1605638229,9.664 84,0052,0070,0995.8,+07.5,085,0114,1605638529,9.655 82,0047,0064,0995.6,+07.4,085,0105,1605638829,9.655 84,0043,0058,0995.9,+07.4,085,0119,1605639129,9.637 84,0040,0054,0996.0,+07.4,084,0115,1605639429,9.632 82,0057,0076,0996.1,+07.4,085,0097,1605639729,9.62 82,0043,0058,0996.2,+07.5,084,0130,1605640029,9.619 82,0045,0060,0996.1,+07.4,085,0121,1605640329,9.623 82,0044,0059,0996.2,+07.5,085,0119,1605640629,9.605 82,0047,0064,0996.1,+07.5,086,0104,1605640929,9.612 84,0042,0057,0996.5,+07.2,085,0121,1605641229,9.743 84,0043,0058,0996.1,+07.4,085,0098,1605641529,9.731 82,0052,0070,0996.2,+07.3,085,0117,1605641829,9.727 86,0062,0085,0996.1,+07.1,086,0136,1605642129,9.719 84,0054,0073,0996.3,+07.2,085,0117,1605642429,9.717 84,0044,0059,0996.3,+06.8,085,0133,1605642729,9.7 82,0042,0057,0996.4,+06.8,084,0127,1605643029,9.694 82,0046,0063,0996.3,+06.6,085,0121,1605643329,9.68 82,0044,0059,0996.5,+06.5,085,0118,1605643629,9.673 82,0050,0068,0996.7,+06.6,085,0114,1605643929,9.67 84,0049,0066,0996.6,+06.6,085,0108,1605644229,9.668 82,0051,0069,0996.5,+06.6,085,0095,1605644529,9.652 82,0050,0068,0996.8,+06.7,086,0114,1605644829,9.786 84,0058,0078,0996.9,+06.5,087,0116,1605645129,9.78 82,0074,0100,0997.0,+06.7,087,0114,1605645429,9.776 80,0068,0092,0996.6,+06.5,088,0106,1605645729,9.766 82,0066,0090,0997.0,+06.6,088,0102,1605646029,9.766 84,0063,0086,0996.8,+06.6,088,0099,1605646329,9.762 84,0082,0111,0996.9,+06.6,089,0106,1605646629,9.737 84,0063,0086,0996.9,+06.6,089,0125,1605646929,9.739 84,0063,0086,0997.0,+06.6,089,0118,1605647229,9.732 84,0051,0069,0996.9,+06.7,088,0098,1605647529,9.724 84,0058,0078,0996.9,+06.7,089,0110,1605647829,9.715 84,0053,0071,0997.0,+06.6,089,0120,1605648129,9.702 82,0055,0074,0996.9,+06.8,089,0148,1605648429,9.844 84,0055,0074,0997.0,+06.6,088,0130,1605648729,9.839 80,0066,0090,0997.1,+06.7,089,0112,1605649029,9.837 82,0061,0081,0996.8,+06.7,089,0107,1605649329,9.818 84,0066,0090,0996.8,+06.7,088,0113,1605649629,9.819 82,0070,0095,0996.9,+06.7,089,0120,1605649929,9.808 80,0072,0097,0997.0,+06.8,088,0115,1605650229,9.797 84,0077,0103,0997.1,+06.8,089,0110,1605650529,9.789 82,0073,0098,0997.2,+06.9,088,0120,1605650829,9.791 84,0068,0092,0997.1,+06.9,088,0131,1605651129,9.783 84,0079,0107,0997.1,+06.8,088,0101,1605651429,9.783 84,0070,0095,0997.2,+06.9,088,0125,1605651729,9.782 84,0078,0106,0997.2,+07.0,088,0119,1605652029,9.722 82,0077,0103,0997.1,+06.9,087,0134,1605652329,9.907 82,0079,0107,0997.0,+07.0,087,0126,1605652629,9.887 82,0077,0103,0997.2,+07.0,087,0104,1605652929,9.887 84,0075,0101,0997.2,+07.1,087,0110,1605653229,9.88 84,0075,0101,0997.1,+07.1,087,0125,1605653529,9.881 84,0081,0109,0996.9,+07.1,087,0131,1605653829,9.86 82,0079,0107,0996.9,+07.2,086,0130,1605654129,9.854 82,0081,0109,0996.9,+07.0,087,0125,1605654429,9.849 82,0085,0114,0996.8,+07.1,086,0128,1605654729,9.833 84,0078,0106,0997.0,+07.1,086,0132,1605655029,9.826 84,0086,0116,0997.2,+07.2,086,0122,1605655329,9.818 84,0078,0106,0997.1,+07.1,086,0112,1605655629,9.951 80,0076,0102,0997.1,+07.2,086,0118,1605655929,9.955 82,0077,0103,0997.0,+07.2,086,0131,1605656229,9.936 84,0087,0117,0997.0,+07.1,086,0114,1605656529,9.938 82,0075,0101,0996.8,+07.1,086,0098,1605656829,9.933 82,0082,0111,0996.8,+07.1,086,0109,1605657129,9.921 82,0081,0109,0996.8,+07.1,086,0093,1605657429,9.913 84,0075,0101,0996.8,+07.1,087,0111,1605657729,9.905 80,0076,0102,0997.0,+07.2,086,0118,1605658029,9.879 84,0086,0116,0997.1,+07.2,086,0111,1605658329,9.875 84,0070,0095,0996.9,+07.1,086,0135,1605658629,9.865 82,0082,0111,0997.1,+07.2,086,0096,1605658929,9.867 84,0077,0103,0997.2,+07.2,085,0109,1605659229,9.998 84,0073,0098,0997.2,+07.2,085,0102,1605659529,9.994 84,0073,0098,0997.1,+07.2,085,0104,1605659829,9.981 84,0071,0096,0997.3,+07.2,085,0115,1605660129,9.98 82,0071,0096,0997.1,+07.2,085,0107,1605660429,9.969 84,0063,0086,0997.1,+07.2,086,0118,1605660729,9.964 82,0070,0095,0997.1,+07.3,085,0107,1605661029,9.956 82,0069,0093,0996.8,+07.3,084,0111,1605661329,9.951 82,0072,0097,0997.2,+07.3,085,0122,1605661629,9.939 82,0079,0107,0997.1,+07.3,085,0105,1605661929,9.935 82,0074,0100,0996.9,+07.3,085,0118,1605662229,9.935 84,0078,0106,0997.0,+07.3,085,0096,1605662529,9.918 84,0077,0103,0996.8,+07.4,086,0124,1605662830,10.087 80,0074,0100,0996.8,+07.3,086,0121,1605663130,10.053 80,0076,0102,0996.9,+07.3,086,0115,1605663430,10.037 82,0075,0101,0997.1,+07.3,086,0130,1605663730,10.042 80,0079,0107,0997.0,+07.3,086,0102,1605664030,10.031 82,0075,0101,0996.7,+07.4,085,0100,1605664330,10.02 84,0074,0100,0997.0,+07.5,084,0101,1605664630,10.01 84,0072,0097,0996.9,+07.4,084,0124,1605664930,10.009 84,0068,0092,0997.0,+07.5,085,0122,1605665229,9.993 82,0072,0097,0997.1,+07.6,084,0118,1605665529,9.991 82,0077,0103,0996.9,+07.4,085,0123,1605665829,9.979 82,0071,0096,0997.0,+07.5,085,0124,1605666129,9.782 82,0072,0097,0997.2,+07.6,085,0107,1605666430,10.111 84,0067,0091,0996.8,+07.4,085,0111,1605666730,10.103 82,0067,0091,0996.9,+07.5,086,0122,1605667030,10.086 80,0066,0090,0997.1,+07.5,085,0111,1605667330,10.078 84,0068,0092,0997.1,+07.5,085,0104,1605667630,10.072 84,0070,0095,0996.9,+07.4,085,0110,1605667930,10.069 82,0059,0079,0996.9,+07.3,086,0127,1605668230,10.059 82,0061,0081,0996.8,+07.4,085,0115,1605668530,10.048 84,0068,0092,0996.9,+07.5,085,0112,1605668830,10.034 80,0068,0092,0997.0,+07.4,086,0096,1605669130,10.04 82,0068,0092,0996.8,+07.3,086,0103,1605669430,10.031 82,0069,0093,0996.7,+07.4,085,0115,1605669730,10.023 82,0059,0079,0996.8,+07.4,086,0126,1605670030,10.17 82,0066,0090,0996.8,+07.4,085,0108,1605670330,10.15 82,0069,0093,0996.7,+07.4,086,0115,1605670630,10.146 82,0071,0096,0996.9,+07.4,086,0132,1605670930,10.138 80,0073,0098,0996.9,+07.5,085,0108,1605671230,10.134 82,0074,0100,0997.2,+07.5,085,0116,1605671530,10.12 82,0062,0085,0996.8,+07.4,086,0101,1605671830,10.113 82,0066,0090,0997.0,+07.5,085,0104,1605672130,10.106 82,0076,0102,0997.2,+07.5,085,0095,1605672430,10.089 82,0068,0092,0997.2,+07.6,085,0113,1605672730,10.09 82,0074,0100,0997.2,+07.5,085,0122,1605673030,10.089 82,0071,0096,0997.2,+07.5,085,0114,1605673329,9.894 82,0073,0098,0997.1,+07.5,085,0114,1605673630,10.226 82,0076,0102,0997.2,+07.5,085,0126,1605673930,10.022 82,0077,0103,0997.3,+07.5,086,0117,1605674230,10.208 82,0069,0093,0997.4,+07.6,085,0128,1605674530,10.198 82,0072,0097,0997.2,+07.6,085,0138,1605674830,10.196 82,0067,0091,0997.6,+07.7,085,0102,1605675130,10.185 82,0065,0088,0997.3,+07.6,085,0129,1605675430,10.171 82,0071,0096,0997.4,+07.6,085,0107,1605675730,10.17 80,0061,0081,0997.3,+07.7,085,0126,1605676030,10.158 82,0067,0091,0997.5,+07.6,085,0106,1605676330,10.154 82,0057,0076,0997.5,+07.6,085,0125,1605676630,10.147 82,0069,0093,0997.8,+07.4,086,0105,1605676930,10.136 82,0061,0081,0997.6,+07.6,085,0113,1605677230,10.263 82,0048,0065,0997.8,+07.5,086,0118,1605677530,10.27 82,0054,0073,0998.1,+07.6,085,0114,1605677830,10.253 82,0053,0071,0997.7,+07.7,086,0117,1605678130,10.265 84,0051,0069,0997.9,+07.6,086,0130,1605678430,10.053 82,0053,0071,0998.0,+07.7,086,0125,1605678730,10.239 80,0048,0065,0998.2,+07.6,086,0121,1605679030,10.235 84,0050,0068,0998.0,+07.6,087,0125,1605679330,10.223 84,0050,0068,0998.1,+07.6,087,0118,1605679630,10.208 80,0052,0070,0998.4,+07.7,087,0113,1605679930,10.013 84,0047,0064,0998.3,+07.6,087,0111,1605680230,10.2 82,0045,0060,0998.2,+07.7,087,0125,1605680529,9.999 82,0044,0059,0998.3,+07.7,087,0104,1605680830,10.322 80,0045,0060,0998.1,+07.6,086,0135,1605681130,10.308 88,0041,0055,0998.5,+07.8,086,0110,1605681430,10.306 86,0040,0054,0998.4,+07.8,086,0123,1605681730,10.295 84,0038,0052,0998.4,+07.8,087,0105,1605682030,10.279 88,0038,0052,0998.6,+07.8,086,0124,1605682330,10.284 84,0042,0057,0998.3,+07.9,086,0117,1605682630,10.283 82,0036,0049,0998.1,+07.9,086,0107,1605682930,10.267 82,0040,0054,0998.6,+07.8,087,0114,1605683230,10.068 82,0039,0053,0998.3,+07.9,086,0109,1605683530,10.254 88,0037,0050,0998.3,+07.9,087,0118,1605683830,10.049 82,0039,0053,0998.6,+07.9,087,0099,1605684130,10.24 88,0036,0049,0998.6,+08.1,086,0115,1605684430,10.372 84,0041,0055,0998.4,+07.9,087,0109,1605684730,10.36 82,0034,0047,0998.3,+08.0,087,0129,1605685030,10.348 84,0037,0050,0998.3,+07.9,087,0125,1605685330,10.339 82,0034,0047,0998.4,+08.0,087,0125,1605685630,10.332 88,0049,0066,0998.0,+08.2,087,0126,1605685930,10.32 88,0037,0050,0998.4,+08.1,087,0128,1605686230,10.309 88,0034,0047,0998.2,+08.3,086,0116,1605686530,10.309 88,0034,0047,0998.4,+08.1,087,0105,1605686830,10.298 82,0041,0055,0998.2,+08.3,087,0117,1605687130,10.291 82,0035,0048,0998.2,+08.3,087,0118,1605687430,10.28 82,0035,0048,0998.2,+08.4,087,0122,1605687730,10.279 86,0034,0047,0998.2,+08.6,086,0116,1605688030,10.412 88,0035,0048,0998.2,+08.7,087,0119,1605688330,10.408 88,0039,0053,0998.4,+08.7,086,0119,1605688630,10.395 86,0039,0053,0998.4,+08.8,086,0110,1605688930,10.389 86,0037,0050,0998.4,+08.8,086,0128,1605689230,10.383 82,0035,0048,0998.4,+08.8,085,0106,1605689530,10.366 82,0033,0045,0998.5,+08.8,086,0125,1605689830,10.356 82,0034,0047,0998.5,+08.8,087,0097,1605690130,10.345 84,0031,0043,0998.4,+09.0,085,0123,1605690430,10.34 86,0032,0044,0998.3,+09.0,085,0116,1605690730,10.326 84,0034,0047,0998.2,+08.9,085,0131,1605691030,10.321 82,0026,0036,0998.5,+09.1,085,0098,1605691330,10.319 82,0036,0049,0998.3,+09.2,085,0123,1605691630,10.442 86,0030,0042,0998.4,+09.1,085,0118,1605691930,10.44 86,0032,0044,0998.2,+09.1,085,0116,1605692230,10.456 84,0032,0044,0998.3,+09.1,086,0110,1605692530,10.241 82,0030,0042,0998.3,+09.1,087,0112,1605692830,10.42 86,0031,0043,0998.1,+09.0,087,0114,1605693130,10.417 88,0031,0043,0998.2,+09.0,087,0134,1605693430,10.411 86,0026,0036,0998.0,+08.9,086,0122,1605693730,10.393 84,0029,0039,0998.1,+09.0,087,0149,1605694030,10.394 86,0027,0037,0998.0,+08.9,087,0113,1605694330,10.377 86,0028,0038,0997.8,+08.8,087,0119,1605694630,10.363 84,0026,0036,0998.1,+08.8,087,0117,1605694930,10.363 82,0022,0029,0998.0,+08.9,087,0119,1605695230,10.507 86,0023,0031,0998.1,+09.0,086,0125,1605695530,10.497 86,0020,0027,0997.9,+08.9,087,0112,1605695830,10.484 86,0021,0028,0998.1,+09.0,087,0124,1605696130,10.294 86,0026,0036,0998.3,+09.1,086,0122,1605696430,10.462 86,0022,0029,0998.1,+09.0,086,0110,1605696730,10.46 86,0025,0034,0998.2,+09.0,087,0117,1605697030,10.446 86,0021,0028,0997.9,+08.9,087,0107,1605697630,10.428 86,0024,0032,0997.9,+08.9,087,0119,1605697930,10.416 86,0021,0028,0998.2,+09.0,087,0127,1605698230,10.401 86,0028,0038,0998.2,+09.0,088,0103,1605698530,10.398 86,0024,0032,0998.1,+09.0,088,0098,1605698830,10.54 86,0026,0036,0998.2,+09.0,087,0121,1605699130,10.53 86,0023,0031,0998.0,+08.9,088,0104,1605699430,10.528 86,0022,0029,0998.1,+08.9,088,0123,1605699730,10.515 86,0024,0032,0998.1,+08.9,088,0123,1605700030,10.499 86,0027,0037,0998.1,+08.9,089,0131,1605700330,10.5 86,0025,0034,0998.0,+08.9,089,0105,1605700630,10.487 84,0029,0039,0998.3,+08.8,089,0111,1605700930,10.475 86,0028,0038,0997.9,+08.9,089,0129,1605701230,10.471 86,0030,0042,0998.1,+08.8,089,0137,1605701530,10.454 86,0030,0042,0998.3,+08.8,090,0148,1605701830,10.449 86,0031,0043,0998.0,+08.9,090,0122,1605702430,10.576 86,0028,0038,0998.1,+09.0,090,0108,1605703030,10.574 88,0021,0028,0998.3,+09.0,089,0109,1605703330,10.563 82,0024,0032,0998.2,+09.1,089,0120,1605703930,10.549 80,0019,0026,0998.1,+09.1,089,0123,1605704230,10.539 82,0019,0026,0998.3,+09.1,089,0109,1605704530,10.526 86,0018,0024,0998.0,+09.0,089,0115,1605704830,10.519 86,0014,0018,0998.1,+09.1,089,0113,1605705430,10.507 82,0017,0023,0998.1,+09.1,089,0120,1605705730,10.489 86,0017,0023,0998.1,+09.2,089,0104,1605706030,10.67 82,0016,0022,0997.9,+09.1,089,0120,1605706330,10.623 86,0015,0021,0998.3,+09.1,089,0126,1605706630,10.602 86,0020,0027,0998.2,+09.1,089,0128,1605706930,10.599 82,0017,0023,0998.3,+09.1,089,0117,1605707230,10.596 84,0017,0023,0998.2,+09.2,089,0132,1605707530,10.586 86,0013,0017,0998.3,+09.2,089,0105,1605707830,10.582 82,0012,0016,0998.3,+09.2,089,0112,1605708130,10.57 80,0013,0017,0998.5,+09.3,089,0132,1605708430,10.563 80,0016,0022,0998.1,+09.3,089,0124,1605708730,10.551 80,0019,0026,0998.3,+09.4,089,0125,1605709030,10.538 80,0016,0022,0998.1,+09.4,089,0138,1605709330,10.536 84,0016,0022,0998.2,+09.4,089,0107,1605709630,10.669 78,0017,0023,0998.3,+09.4,089,0133,1605709930,10.664 80,0017,0023,0998.3,+09.4,089,0087,1605710230,10.641 84,0015,0021,0998.4,+09.5,089,0118,1605710530,10.642 84,0009,0012,0998.6,+09.5,089,0126,1605710830,10.637 80,0008,0011,0998.7,+09.5,089,0113,1605711130,10.626 84,0006,0008,0998.6,+09.5,089,0106,1605711430,10.613 80,0006,0008,0998.4,+09.4,089,0115,1605711730,10.61 84,0004,0006,0998.5,+09.4,088,0109,1605712030,10.601 80,0007,0010,0998.8,+09.3,088,0112,1605712330,10.595 84,0006,0008,0998.7,+09.3,088,0125,1605712630,10.587 84,0010,0013,0998.7,+09.3,088,0130,1605712930,10.578 80,0008,0011,0998.9,+09.3,089,0124,1605713230,10.706 84,0007,0010,0998.9,+09.3,089,0122,1605713530,10.698 84,0006,0008,0998.9,+09.3,089,0113,1605713830,10.683 80,0008,0011,0998.8,+09.3,089,0131,1605714130,10.674 82,0006,0008,0998.7,+09.2,089,0130,1605714430,10.668 78,0009,0012,0998.8,+09.3,089,0127,1605714730,10.657 80,0006,0008,0998.8,+09.3,089,0115,1605715030,10.642 84,0008,0011,0998.9,+09.3,089,0129,1605715330,10.647 84,0008,0011,0998.8,+09.4,089,0108,1605715630,10.643 84,0007,0010,0998.8,+09.4,089,0127,1605715930,10.624 78,0006,0008,0998.8,+09.3,088,0129,1605716230,10.614 84,0006,0008,0998.9,+09.3,088,0122,1605716530,10.623 84,0008,0011,0999.0,+09.3,088,0109,1605716830,10.745 82,0010,0013,0999.3,+09.2,088,0127,1605717130,10.741 84,0007,0010,0999.3,+09.2,087,0138,1605717430,10.737 84,0016,0022,0999.2,+09.2,087,0123,1605717730,10.728 99,0010,0013,0999.2,+09.1,088,0111,1605718030,10.721 84,0011,0015,0999.4,+09.1,087,0129,1605718330,10.709 84,0011,0015,0999.0,+09.0,087,0104,1605718630,10.703 84,0010,0013,0999.2,+08.9,087,0112,1605718930,10.694 84,0009,0012,0999.0,+08.9,087,0113,1605719230,10.686 84,0008,0011,0999.3,+08.9,087,0120,1605719530,10.673 84,0010,0013,0999.2,+08.8,087,0115,1605719830,10.668 84,0010,0013,0999.2,+08.7,086,0101,1605720130,10.663 78,0008,0011,0999.1,+08.6,086,0113,1605720430,10.794 80,0011,0015,0999.4,+08.5,086,0114,1605720730,10.791 78,0008,0011,0999.1,+08.4,086,0109,1605721030,10.782 78,0008,0011,0999.0,+08.3,086,0144,1605721330,10.777 82,0015,0021,0999.2,+08.2,085,0107,1605721630,10.771 80,0007,0010,0999.2,+08.1,086,0103,1605721930,10.756 80,0008,0011,0999.3,+08.0,086,0118,1605722230,10.751 84,0010,0013,0999.2,+07.9,086,0111,1605722530,10.745 84,0009,0012,0999.6,+07.8,086,0095,1605722830,10.726 80,0012,0016,0999.3,+07.8,086,0129,1605723130,10.725 82,0010,0013,0999.4,+07.7,086,0118,1605723430,10.72 84,0012,0016,0999.5,+07.7,086,0125,1605723730,10.711 80,0008,0011,0999.4,+07.7,086,0118,1605724030,10.853 84,0008,0011,0999.4,+07.9,086,0121,1605724330,10.847 84,0009,0012,0999.6,+08.0,086,0125,1605724630,10.838 84,0012,0016,0999.6,+08.1,084,0108,1605724930,10.837 84,0016,0022,0999.6,+08.1,085,0105,1605725230,10.816 84,0011,0015,0999.4,+08.1,085,0106,1605725530,10.802 84,0010,0013,0999.5,+08.2,085,0128,1605725830,10.794 84,0007,0010,0999.5,+08.2,085,0103,1605726130,10.797 84,0009,0012,0999.6,+08.1,085,0106,1605726430,10.784 84,0010,0013,0999.4,+08.2,085,0117,1605726730,10.781 84,0007,0010,0999.6,+08.1,084,0111,1605727030,10.771 84,0009,0012,0999.6,+08.1,084,0109,1605727330,10.774 84,0009,0012,0999.7,+08.1,085,0103,1605727630,10.911 84,0009,0012,1000.1,+08.1,085,0111,1605727930,10.907 84,0011,0015,0999.9,+08.1,084,0111,1605728230,10.895 84,0010,0013,0999.8,+08.0,085,0124,1605728530,10.886 84,0010,0013,0999.7,+08.0,085,0102,1605728830,10.874 84,0012,0016,0999.6,+07.9,085,0119,1605729130,10.867 84,0011,0015,0999.6,+07.9,085,0117,1605729430,10.857 84,0013,0017,0999.6,+07.9,085,0128,1605729730,10.848 84,0014,0018,0999.8,+07.9,085,0114,1605730030,10.845 84,0010,0013,1000.0,+08.0,085,0137,1605730330,10.835 84,0011,0015,0999.7,+08.0,085,0129,1605730630,10.824 84,0012,0016,0999.8,+08.0,085,0095,1605730930,10.829 84,0011,0015,0999.7,+07.9,085,0131,1605731230,10.965 84,0010,0013,0999.8,+07.9,085,0107,1605731530,10.945 84,0015,0021,0999.9,+07.9,085,0123,1605731830,10.943 84,0009,0012,0999.9,+07.9,084,0118,1605732130,10.934 80,0010,0013,1000.0,+07.8,085,0131,1605732430,10.924 80,0014,0018,1000.2,+07.8,085,0132,1605732730,10.924 78,0012,0016,1000.1,+07.8,084,0107,1605733030,10.905 84,0010,0013,0999.9,+07.7,085,0123,1605733330,10.903 80,0013,0017,0999.9,+07.7,085,0111,1605733630,10.896 84,0009,0012,0999.8,+07.7,084,0127,1605733930,10.885 84,0010,0013,0999.9,+07.6,084,0114,1605734230,10.87 84,0010,0013,1000.3,+07.6,085,0114,1605734530,10.865 84,0010,0013,1000.1,+07.5,084,0110,1605734831,11.001 80,0014,0018,1000.1,+07.4,085,0105,1605735130,10.994 84,0012,0016,0999.9,+07.4,085,0127,1605735430,10.989 80,0012,0016,0999.9,+07.4,084,0115,1605735730,10.984 84,0011,0015,1000.0,+07.4,084,0130,1605736030,10.975 80,0018,0024,1000.1,+07.3,084,0105,1605736330,10.959 78,0010,0013,0999.9,+07.2,084,0104,1605736630,10.963 84,0013,0017,1000.2,+07.2,084,0122,1605736930,10.943 80,0014,0018,1000.0,+07.2,084,0109,1605737230,10.937 84,0012,0016,1000.1,+07.1,084,0103,1605737530,10.927 78,0011,0015,1000.1,+06.9,084,0115,1605737830,10.92 84,0012,0016,1000.1,+06.8,085,0097,1605738130,10.927 84,0014,0018,1000.2,+06.8,084,0110,1605738431,11.054 80,0011,0015,1000.1,+06.8,085,0110,1605738731,11.043 80,0013,0017,0999.9,+06.8,085,0137,1605739031,11.027 80,0018,0024,0999.9,+06.9,085,0101,1605739331,11.034 84,0012,0016,0999.7,+06.8,085,0110,1605739631,11.024 80,0014,0018,0999.5,+06.8,085,0130,1605739931,11.014 80,0014,0018,0999.7,+06.7,085,0090,1605740231,11.008 84,0015,0021,0999.8,+06.6,085,0111,1605740530,10.999 84,0012,0016,0999.3,+06.4,085,0124,1605740830,10.981 84,0011,0015,0999.6,+06.3,086,0107,1605741130,10.98 80,0013,0017,0999.4,+06.2,086,0128,1605741430,10.972 80,0015,0021,0999.4,+06.2,086,0116,1605741730,10.968 80,0013,0017,0999.5,+06.1,086,0126,1605742031,11.098 84,0013,0017,0999.4,+06.0,086,0112,1605742331,11.098 84,0013,0017,0999.4,+06.0,086,0120,1605742631,11.088 82,0012,0016,0999.6,+05.9,086,0119,1605742931,11.072 84,0018,0024,0999.3,+05.8,086,0132,1605743231,11.086 80,0016,0022,0999.5,+05.8,086,0117,1605743531,11.069 80,0015,0021,0999.7,+06.1,086,0111,1605743831,11.059 84,0012,0016,0999.6,+05.9,086,0103,1605744131,11.046 80,0014,0018,0999.8,+06.0,087,0124,1605744431,11.055 80,0013,0017,0999.9,+06.0,086,0105,1605744731,11.035 84,0016,0022,0999.8,+06.0,087,0121,1605745031,11.025 80,0015,0021,0999.8,+05.9,087,0126,1605745331,11.02 80,0015,0021,0999.6,+06.0,086,0117,1605745631,11.156 78,0013,0017,0999.7,+05.9,086,0106,1605745931,11.163 78,0015,0021,0999.5,+05.9,086,0106,1605746231,11.159 78,0014,0018,0999.7,+05.9,086,0132,1605746531,11.138 82,0019,0026,0999.5,+06.0,085,0119,1605746831,11.131 80,0019,0026,0999.5,+05.8,086,0103,1605747131,11.121 82,0016,0022,0999.5,+05.8,086,0113,1605747431,11.118 82,0014,0018,0999.6,+05.9,086,0113,1605747731,11.114 78,0014,0018,0999.4,+05.8,086,0114,1605748031,11.114 78,0020,0027,0999.2,+05.7,086,0118,1605748331,11.096 78,0014,0018,0999.5,+05.7,086,0100,1605748631,11.095 78,0016,0022,0999.2,+05.7,086,0136,1605748931,11.1 80,0022,0029,0999.2,+05.7,086,0098,1605749231,11.222 80,0016,0022,0999.2,+05.7,086,0104,1605749531,11.218 80,0016,0022,0999.3,+05.6,086,0129,1605749831,11.213 78,0016,0022,0999.1,+05.7,086,0115,1605750131,11.194 84,0014,0018,0999.4,+05.8,085,0115,1605750431,11.2 80,0015,0021,0999.4,+05.8,086,0103,1605750731,11.177 82,0019,0026,0999.0,+05.8,085,0091,1605751031,11.172 82,0022,0029,0999.2,+05.9,085,0085,1605751331,11.168 82,0017,0023,0999.2,+05.8,085,0103,1605751631,11.159 80,0015,0021,0999.3,+05.7,085,0121,1605751931,11.158 80,0015,0021,0999.3,+05.7,085,0103,1605752231,11.144 80,0015,0021,0998.9,+05.6,085,0114,1605752531,11.145 82,0017,0023,0999.0,+05.5,085,0144,1605752831,11.284 94,0015,0021,0998.9,+05.5,085,0090,1605752944,4.836 94,0018,0024,0999.2,+05.7,083,0117,1605753244,4.802 94,0019,0026,0999.2,+05.7,083,0123,1605753544,4.782 98,0014,0018,0998.7,+05.4,084,0125,1605753844,4.784 98,0014,0018,0998.9,+05.3,085,0120,1605754144,4.771 98,0017,0023,0999.0,+05.4,085,0115,1605754444,4.759 98,0016,0022,0998.6,+05.2,084,0102,1605754744,4.759 98,0022,0029,0998.9,+05.1,085,0113,1605755044,4.747 98,0016,0022,0998.9,+04.9,085,0124,1605755344,4.743 96,0018,0024,0998.9,+04.9,085,0115,1605755644,4.739 98,0016,0022,0998.6,+04.7,086,0109,1605755944,4.724 98,0018,0024,0998.8,+04.6,086,0126,1605756244,4.972 98,0018,0024,0998.7,+04.5,086,0117,1605756545,5.044 98,0016,0022,0998.8,+04.5,086,0112,1605756845,5.045 98,0016,0022,0999.1,+04.6,086,0118,1605757144,4.848 98,0017,0023,0999.1,+04.6,086,0096,1605757444,4.843 98,0020,0027,0999.3,+04.7,087,0119,1605757745,5.024 98,0017,0023,0999.2,+04.7,086,0113,1605758045,5.019 98,0017,0023,0998.9,+04.6,086,0102,1605758345,5.017 98,0019,0026,0999.1,+04.7,086,0106,1605758645,5.013 96,0021,0028,0998.7,+04.6,085,0124,1605758945,5.002 96,0015,0021,0999.0,+04.5,086,0112,1605759244,4.991 98,0016,0022,0998.9,+04.5,085,0102,1605759544,4.978 98,0019,0026,0998.8,+04.3,086,0128,1605759845,5.037 98,0018,0024,0998.8,+04.1,086,0102,1605760145,5.12 98,0018,0024,0998.8,+04.1,086,0124,1605760445,5.117 98,0018,0024,0998.8,+03.9,086,0098,1605760744,4.927 98,0016,0022,0999.0,+03.9,087,0113,1605761045,5.098 98,0021,0028,0998.9,+03.8,087,0105,1605761345,5.094 98,0016,0022,0998.8,+03.8,088,0115,1605761645,5.088 96,0017,0023,0998.7,+03.9,088,0118,1605761945,5.08 98,0019,0026,0998.6,+03.8,088,0123,1605762245,5.082 98,0015,0021,0998.6,+03.8,088,0119,1605762545,5.075 96,0016,0022,0998.7,+03.7,088,0133,1605762845,5.065 98,0022,0029,0999.1,+03.7,088,0099,1605763145,5.06 96,0014,0018,0998.9,+03.9,088,0124,1605763445,5.11 96,0017,0023,0998.9,+03.9,088,0095,1605763745,5.188 98,0016,0022,0998.8,+03.8,089,0112,1605764045,5.188 98,0016,0022,0999.1,+03.9,089,0120,1605764345,5.183 96,0019,0026,0999.1,+04.0,088,0117,1605764645,5.17 96,0020,0027,0999.2,+04.1,088,0117,1605764945,5.16 98,0017,0023,0999.0,+04.0,088,0109,1605765245,5.16 98,0017,0023,0999.3,+04.0,089,0104,1605765545,5.148 98,0017,0023,0999.3,+04.2,088,0104,1605765844,4.951 96,0018,0024,0999.4,+04.2,088,0116,1605766145,5.141 98,0018,0024,0998.9,+04.2,088,0107,1605766444,4.942 96,0015,0021,0999.1,+04.2,088,0102,1605766745,5.126 96,0018,0024,0999.0,+04.2,088,0105,1605767045,5.179 98,0018,0024,0999.0,+04.4,088,0114,1605767345,5.253 96,0023,0031,0999.3,+04.7,088,0114,1605767645,5.247 98,0021,0028,0999.0,+04.9,087,0130,1605767945,5.246 98,0019,0026,0998.9,+04.9,087,0109,1605768245,5.235 94,0020,0027,0999.2,+05.0,087,0117,1605768545,5.233 94,0017,0023,0999.0,+05.2,087,0105,1605768845,5.219 94,0019,0026,0999.0,+05.2,086,0119,1605769145,5.02 94,0018,0024,0999.2,+05.4,086,0119,1605769445,5.211 94,0019,0026,0998.9,+05.6,086,0103,1605769745,5.201 94,0015,0021,0998.9,+05.9,085,0100,1605770045,5.001 94,0017,0023,0999.3,+06.1,085,0118,1605770344,4.991 94,0015,0021,0999.2,+06.1,085,0113,1605770645,5.237 94,0015,0021,0999.0,+06.2,085,0126,1605770945,5.315 94,0019,0026,0999.0,+06.2,084,0126,1605771245,5.301 94,0013,0017,0999.2,+06.4,083,0135,1605771545,5.294 94,0014,0018,0999.1,+06.5,083,0104,1605771845,5.287 94,0014,0018,0998.9,+06.4,082,0114,1605772145,5.28 94,0017,0023,0998.9,+06.6,082,0116,1605772445,5.273 94,0013,0017,0999.1,+06.7,081,0107,1605772745,5.076 94,0010,0013,0999.0,+06.8,081,0108,1605773045,5.069 94,0014,0018,0998.9,+06.8,080,0099,1605773345,5.252 94,0014,0018,0998.7,+06.9,080,0095,1605773645,5.225 94,0015,0021,0998.8,+06.8,081,0120,1605773945,5.221 92,0014,0018,0998.9,+07.0,080,0108,1605774245,5.273 94,0013,0017,0998.9,+07.3,080,0111,1605774545,5.349 94,0014,0018,0998.6,+07.4,080,0115,1605774845,5.158 94,0009,0012,0998.7,+07.7,080,0141,1605775145,5.343 94,0013,0017,0998.7,+07.6,078,0124,1605775445,5.334 94,0009,0012,0998.6,+07.9,078,0116,1605775745,5.329 94,0013,0017,0998.3,+08.0,078,0115,1605776045,5.32 94,0008,0011,0998.4,+08.2,076,0103,1605776345,5.301 94,0013,0017,0998.2,+08.3,074,0104,1605776645,5.299 94,0010,0013,0998.0,+08.2,077,0097,1605776945,5.297 90,0014,0018,0998.1,+08.1,079,0115,1605777245,5.094 92,0016,0022,0998.2,+08.0,078,0121,1605777545,5.28 94,0010,0013,0998.1,+08.1,077,0119,1605777845,5.324 92,0013,0017,0997.7,+08.5,079,0115,1605778145,5.4 92,0012,0016,0997.8,+08.4,078,0111,1605778445,5.396 94,0017,0023,0997.7,+08.8,077,0115,1605778745,5.386 94,0010,0013,0997.6,+08.7,073,0127,1605779045,5.375 94,0007,0010,0997.8,+08.9,072,0111,1605779345,5.361 92,0007,0010,0997.9,+08.9,071,0112,1605779645,5.349 96,0007,0010,0998.0,+09.2,071,0103,1605779945,5.347 98,0007,0010,0997.7,+08.7,066,0121,1605780245,5.338 98,0006,0008,0997.4,+08.6,070,0108,1605780545,5.321 98,0007,0010,0997.6,+08.4,074,0123,1605780845,5.322 96,0007,0010,0997.4,+08.4,071,0092,1605781145,5.307 98,0012,0016,0997.3,+08.2,077,0127,1605781445,5.351 96,0010,0013,0997.3,+08.0,080,0119,1605781745,5.44 98,0012,0016,0997.2,+07.9,080,0112,1605782045,5.431 96,0015,0021,0997.3,+07.6,080,0108,1605782345,5.42 98,0010,0013,0996.9,+07.5,079,0142,1605782645,5.408 98,0010,0013,0997.1,+07.6,081,0091,1605782945,5.402 98,0011,0015,0996.8,+07.4,080,0104,1605783245,5.392 96,0010,0013,0996.9,+07.4,080,0111,1605783545,5.388 92,0012,0016,0996.9,+07.5,080,0127,1605783845,5.388 94,0014,0018,0996.8,+07.4,080,0113,1605784145,5.384 92,0012,0016,0996.9,+07.5,081,0105,1605784445,5.369 98,0011,0015,0996.6,+07.4,080,0115,1605784745,5.359 98,0014,0018,0996.7,+07.3,081,0136,1605785045,5.418 96,0010,0013,0996.6,+07.3,081,0122,1605785345,5.496 98,0010,0013,0996.4,+07.3,080,0111,1605785645,5.492 96,0009,0012,0996.5,+07.4,081,0105,1605785945,5.483 94,0011,0015,0996.5,+07.4,081,0117,1605786245,5.473 96,0007,0010,0996.5,+07.4,080,0125,1605786545,5.268 98,0010,0013,0996.5,+07.4,079,0093,1605786845,5.45 96,0010,0013,0996.3,+07.5,079,0107,1605787145,5.445 96,0009,0012,0996.3,+07.4,078,0105,1605787445,5.443 98,0014,0018,0996.3,+07.3,079,0126,1605787745,5.425 98,0014,0018,0996.5,+07.6,077,0093,1605788045,5.442 96,0008,0011,0996.3,+07.6,077,0110,1605788345,5.411 96,0015,0021,0996.2,+07.6,078,0105,1605788645,5.272 96,0012,0016,0996.1,+07.7,079,0104,1605788945,5.544 96,0009,0012,0995.9,+07.6,078,0101,1605789245,5.542 98,0009,0012,0996.0,+07.7,077,0121,1605789545,5.529 98,0008,0011,0995.9,+07.5,078,0100,1605789845,5.521 98,0010,0013,0995.9,+07.5,079,0103,1605790145,5.518 96,0026,0036,0995.9,+07.5,080,0116,1605790445,5.312 98,0010,0013,0996.0,+07.6,080,0102,1605790745,5.5 96,0009,0012,0995.8,+07.4,080,0113,1605791045,5.295 96,0012,0016,0995.6,+07.5,081,0108,1605791345,5.486 96,0010,0013,0995.8,+07.6,079,0128,1605791645,5.285 98,0009,0012,0995.7,+07.5,079,0122,1605791945,5.275 96,0008,0011,0995.6,+07.6,079,0132,1605792245,5.325 96,0013,0017,0995.4,+07.4,080,0116,1605792545,5.406 96,0014,0018,0995.5,+07.5,079,0101,1605792845,5.392 98,0009,0012,0995.5,+07.4,079,0123,1605793145,5.386 96,0007,0010,0995.7,+07.4,081,0099,1605793445,5.385 92,0010,0013,0995.7,+07.4,078,0140,1605793745,5.374 92,0008,0011,0995.4,+07.3,079,0095,1605794045,5.362 94,0005,0007,0995.5,+07.2,079,0107,1605794345,5.359 94,0010,0013,0995.4,+07.1,080,0137,1605794645,5.54 94,0006,0008,0995.7,+07.0,079,0103,1605794945,5.34 92,0006,0008,0995.6,+06.9,078,0102,1605795245,5.334 99,0005,0007,0995.7,+06.9,078,0122,1605795545,5.52 94,0007,0010,0995.5,+06.8,078,0087,1605795845,5.574 94,0007,0010,0995.4,+06.9,079,0098,1605796145,5.645 94,0009,0012,0995.2,+06.9,079,0120,1605796445,5.638 94,0007,0010,0995.3,+06.8,079,0100,1605796745,5.628 94,0006,0008,0995.4,+06.8,079,0112,1605797045,5.62 94,0006,0008,0995.3,+06.8,079,0108,1605797345,5.452 94,0005,0007,0995.2,+06.9,079,0118,1605797645,5.601 92,0008,0011,0995.4,+06.9,078,0104,1605797945,5.6 94,0005,0007,0995.3,+06.9,078,0104,1605798245,5.595 94,0007,0010,0995.5,+06.9,078,0122,1605798545,5.582 94,0008,0011,0995.3,+07.0,078,0110,1605798845,5.586 94,0004,0006,0995.4,+06.8,078,0121,1605799145,5.576 92,0007,0010,0995.4,+06.8,077,0129,1605799445,5.628 94,0006,0008,0995.5,+06.9,076,0110,1605799745,5.703 94,0004,0006,0995.2,+06.9,076,0113,1605800045,5.692 94,0005,0007,0995.2,+06.9,076,0103,1605800345,5.688 94,0004,0006,0995.1,+06.7,075,0119,1605800645,5.496 94,0005,0007,0995.1,+06.7,075,0116,1605800945,5.684 94,0004,0006,0994.9,+06.6,075,0122,1605801245,5.669 94,0004,0006,0995.1,+06.7,075,0107,1605801545,5.654 92,0004,0006,0994.8,+06.7,073,0110,1605801845,5.649 94,0004,0006,0994.7,+06.7,071,0122,1605802145,5.649 94,0004,0006,0994.5,+06.7,072,0122,1605802445,5.63 94,0003,0005,0994.4,+06.7,070,0125,1605802745,5.63 94,0003,0005,0994.6,+06.7,070,0111,1605803045,5.677 94,0004,0006,0994.3,+06.6,071,0106,1605803345,5.749 94,0004,0006,0994.2,+06.5,069,0119,1605803645,5.749 94,0005,0007,0994.4,+06.7,069,0118,1605803945,5.741 94,0006,0008,0994.2,+06.6,069,0112,1605804245,5.737 94,0002,0003,0994.0,+06.6,071,0124,1605804545,5.734 94,0004,0006,0993.9,+06.5,071,0110,1605804845,5.715 94,0003,0005,0994.1,+06.6,071,0106,1605805145,5.724 92,0004,0006,0993.8,+06.5,071,0112,1605805445,5.702 94,0004,0006,0994.2,+06.5,071,0137,1605805745,5.694 94,0004,0006,0993.7,+06.4,072,0098,1605806045,5.69 94,0004,0006,0993.9,+06.4,071,0106,1605806345,5.68 94,0003,0005,0993.9,+06.5,070,0128,1605806645,5.736 94,0004,0006,0993.7,+06.4,072,0100,1605806945,5.807 94,0004,0006,0993.7,+06.3,071,0131,1605807245,5.802 92,0004,0006,0993.5,+06.3,072,0110,1605807545,5.796 94,0002,0003,0993.6,+06.4,073,0119,1605807845,5.789 94,0003,0005,0993.5,+06.3,073,0105,1605808145,5.779 94,0003,0005,0993.6,+06.3,072,0126,1605808445,5.769 94,0005,0007,0993.7,+06.3,072,0117,1605808745,5.762 94,0009,0012,0993.4,+06.2,072,0123,1605809045,5.762 94,0004,0006,0993.5,+06.3,073,0085,1605809345,5.758 94,0004,0006,0993.2,+06.1,073,0110,1605809645,5.742 92,0004,0006,0993.2,+06.1,073,0118,1605809945,5.737 94,0005,0007,0993.1,+06.2,074,0117,1605810245,5.789 90,0006,0008,0993.0,+06.2,073,0123,1605810545,5.867 92,0013,0017,0993.1,+06.2,074,0110,1605810845,5.669 94,0004,0006,0993.0,+06.1,074,0109,1605811145,5.858 94,0005,0007,0993.2,+06.2,074,0103,1605811445,5.842 92,0005,0007,0993.5,+06.2,076,0102,1605811745,5.841 94,0006,0008,0993.0,+06.1,075,0133,1605812045,5.831 94,0005,0007,0993.0,+06.1,075,0118,1605812345,5.827 94,0005,0007,0993.1,+06.1,075,0112,1605812645,5.813 94,0006,0008,0993.1,+06.1,075,0132,1605812945,5.809 92,0009,0012,0993.0,+06.1,076,0099,1605813245,5.813 94,0006,0008,0993.2,+06.1,077,0124,1605813545,5.796 92,0007,0010,0992.9,+06.2,077,0110,1605813845,5.85 94,0009,0012,0993.2,+06.1,077,0128,1605814145,5.921 94,0005,0007,0992.6,+06.1,077,0129,1605814445,5.913 94,0005,0007,0992.8,+06.1,076,0108,1605814745,5.903 92,0004,0006,0992.5,+06.2,077,0122,1605815045,5.903 94,0006,0008,0992.9,+06.2,077,0123,1605815345,5.707 94,0005,0007,0992.6,+06.1,076,0126,1605815645,5.698 98,0006,0008,0992.7,+06.1,076,0111,1605815945,5.885 98,0005,0007,0992.3,+06.2,076,0122,1605816245,5.87 98,0009,0012,0992.7,+06.1,076,0116,1605816545,5.861 98,0005,0007,0992.4,+06.1,077,0109,1605816845,5.842 98,0006,0008,0992.6,+06.2,076,0107,1605817145,5.844 96,0006,0008,0992.4,+06.1,077,0130,1605817445,5.904 98,0005,0007,0992.4,+06.1,076,0121,1605817745,5.977 98,0005,0007,0992.5,+05.9,076,0120,1605818045,5.967 96,0006,0008,0992.6,+06.0,075,0102,1605818345,5.951 96,0004,0006,0992.4,+06.2,074,0114,1605818645,5.958 98,0007,0010,0992.4,+06.3,075,0122,1605818945,5.935 98,0006,0008,0992.3,+06.0,075,0108,1605819245,5.934 96,0004,0006,0992.1,+05.9,074,0097,1605819545,5.922 98,0004,0006,0992.1,+06.0,074,0123,1605819845,5.923 96,0005,0007,0992.3,+06.0,073,0129,1605820145,5.914 96,0005,0007,0991.9,+05.9,075,0121,1605820445,5.911 98,0004,0006,0992.0,+05.9,074,0105,1605820745,5.901 96,0006,0008,0992.1,+05.8,074,0125,1605821045,5.957 98,0005,0007,0992.0,+05.8,074,0114,1605821346,6.034 96,0007,0010,0992.0,+06.1,075,0110,1605821646,6.025 98,0005,0007,0991.7,+06.1,075,0125,1605821946,6.024 96,0007,0010,0991.7,+05.8,075,0112,1605822246,6.012 96,0004,0006,0992.0,+06.0,074,0100,1605822545,5.813 98,0005,0007,0992.0,+05.9,074,0097,1605822845,5.803 96,0006,0008,0991.8,+06.0,074,0112,1605823145,5.989 96,0004,0006,0991.7,+05.8,076,0103,1605823445,5.977 96,0007,0010,0991.9,+05.9,075,0104,1605823745,5.972 98,0005,0007,0991.9,+05.9,075,0087,1605824045,5.97 96,0005,0007,0991.6,+06.0,073,0103,1605824345,5.956 96,0005,0007,0991.4,+05.9,076,0109,1605824646,6.008 98,0004,0006,0991.3,+05.9,073,0114,1605824946,6.079 96,0004,0006,0991.5,+05.8,076,0118,1605825246,6.072 98,0005,0007,0991.6,+05.7,076,0113,1605825546,6.061 96,0007,0010,0991.6,+05.7,074,0113,1605825846,6.058 96,0005,0007,0991.3,+05.9,073,0120,1605826146,6.049 98,0006,0008,0991.0,+05.9,074,0107,1605826446,6.044 96,0007,0010,0991.1,+06.0,074,0109,1605826746,6.041 96,0005,0007,0991.1,+05.9,074,0106,1605827046,6.039 96,0007,0010,0991.0,+05.8,075,0097,1605827346,6.026 96,0005,0007,0991.0,+05.9,073,0127,1605827646,6.016 96,0005,0007,0991.1,+06.0,073,0106,1605827946,6.009 96,0004,0006,0990.8,+05.7,075,0103,1605828246,6.062 96,0006,0008,0990.6,+05.6,076,0106,1605828546,6.188 96,0009,0012,0990.6,+05.6,076,0098,1605828846,6.12 96,0005,0007,0990.6,+05.6,076,0100,1605829146,6.125 98,0005,0007,0990.5,+05.7,075,0124,1605829446,6.113 94,0006,0008,0990.2,+05.6,076,0105,1605829746,6.109 98,0007,0010,0990.4,+05.5,075,0114,1605830046,6.109 96,0006,0008,0990.2,+05.6,075,0120,1605830346,6.109 96,0006,0008,0990.3,+05.5,075,0121,1605830646,6.096 96,0005,0007,0990.2,+05.7,076,0104,1605830945,5.897 96,0005,0007,0990.2,+05.6,076,0118,1605831246,6.087 96,0005,0007,0990.1,+05.5,077,0113,1605831546,6.077 96,0006,0008,0990.1,+05.6,076,0108,1605831846,6.143 98,0006,0008,0990.0,+05.6,075,0103,1605832146,6.206 96,0006,0008,0989.9,+05.6,075,0114,1605832746,6.194 96,0006,0008,0989.8,+05.7,077,0122,1605833046,6.179 98,0005,0007,0989.5,+05.5,076,0115,1605835446,6.178 96,0004,0006,0989.4,+05.9,074,0106,1605836046,6.25 98,0005,0007,0989.4,+05.8,073,0130,1605836346,6.25 96,0006,0008,0989.2,+05.7,074,0105,1605836646,6.241 98,0005,0007,0989.5,+05.5,075,0121,1605836946,6.232 96,0013,0017,0989.0,+05.6,075,0110,1605837246,6.214 96,0005,0007,0989.1,+05.4,076,0106,1605837546,6.66 96,0007,0010,0989.2,+05.6,076,0109,1605837846,6.217 98,0006,0008,0989.3,+05.5,077,0106,1605838146,6.205 96,0006,0008,0988.9,+05.4,076,0118,1605838446,6.189 96,0005,0007,0988.8,+05.5,075,0130,1605838746,6.182 96,0005,0007,0988.8,+05.8,075,0124,1605839346,6.319 96,0004,0006,0988.9,+05.6,073,0127,1605839646,6.31 96,0006,0008,0988.8,+05.6,075,0139,1605839946,6.301 96,0010,0013,0989.0,+05.5,077,0127,1605840246,6.296 96,0005,0007,0988.7,+05.5,077,0120,1605840546,6.284 96,0005,0007,0988.8,+05.6,075,0135,1605840846,6.273 96,0004,0006,0988.8,+05.6,076,0106,1605841146,6.275 96,0005,0007,0988.6,+05.6,077,0089,1605841446,6.274 98,0005,0007,0988.9,+05.6,076,0108,1605841746,6.268 96,0006,0008,0988.6,+05.6,076,0115,1605842046,6.253 96,0006,0008,0989.1,+05.6,076,0106,1605842346,6.249 98,0006,0008,0988.7,+05.6,077,0119,1605842646,6.296 96,0004,0006,0988.6,+05.5,076,0130,1605842946,6.369 96,0005,0007,0988.7,+05.6,076,0132,1605843246,6.374 98,0004,0006,0988.8,+05.6,077,0125,1605843546,6.363 98,0007,0010,0988.5,+05.5,077,0121,1605843846,6.349 96,0005,0007,0988.7,+05.5,076,0139,1605844146,6.35 96,0006,0008,0988.3,+05.6,076,0125,1605844446,6.342 96,0007,0010,0988.4,+05.4,075,0103,1605844746,6.337 96,0006,0008,0988.6,+05.4,075,0098,1605845046,6.325 96,0005,0007,0988.3,+05.4,077,0127,1605845346,6.314 96,0008,0011,0988.5,+05.3,076,0117,1605845646,6.301 96,0008,0011,0988.5,+05.4,075,0128,1605845946,6.293 92,0006,0008,0988.5,+05.5,075,0119,1605846246,6.346 96,0005,0007,0988.5,+05.4,074,0104,1605846546,6.422 98,0009,0012,0988.5,+05.3,075,0123,1605846846,6.421 98,0005,0007,0988.5,+05.4,073,0117,1605847146,6.418 96,0005,0007,0988.4,+05.4,076,0128,1605847446,6.397 96,0006,0008,0988.4,+05.4,075,0119,1605847746,6.404 98,0005,0007,0988.3,+05.7,074,0121,1605848046,6.4 98,0004,0006,0988.5,+05.4,076,0112,1605848346,6.39 96,0005,0007,0988.5,+05.4,077,0105,1605848646,6.374 96,0006,0008,0988.1,+05.5,075,0072,1605848946,6.376 96,0006,0008,0988.4,+05.6,076,0112,1605849246,6.367 96,0005,0007,0988.5,+05.5,077,0106,1605849546,6.36 94,0004,0006,0988.1,+05.6,077,0103,1605849846,6.416 96,0007,0010,0988.5,+05.5,076,0100,1605850146,6.491 96,0005,0007,0988.4,+05.5,077,0134,1605850446,6.496 96,0004,0006,0988.5,+05.5,076,0109,1605850746,6.477 98,0005,0007,0988.2,+05.6,077,0104,1605851046,6.468 96,0006,0008,0988.3,+05.7,076,0109,1605851346,6.469 98,0005,0007,0988.3,+05.7,075,0119,1605851646,6.459 98,0006,0008,0988.6,+05.6,076,0125,1605851946,6.445 96,0008,0011,0988.2,+05.7,075,0120,1605852246,6.446 98,0006,0008,0988.6,+05.8,076,0103,1605852546,6.426 98,0006,0008,0988.6,+05.9,076,0129,1605852846,6.43 96,0005,0007,0988.8,+05.8,075,0123,1605853146,6.426 96,0007,0010,0988.9,+05.9,074,0115,1605853446,6.477 96,0005,0007,0988.6,+05.9,074,0110,1605853746,6.363 96,0005,0007,0988.8,+05.9,074,0109,1605854046,6.539 96,0012,0016,0988.9,+06.2,073,0097,1605854346,6.54 98,0004,0006,0988.5,+06.1,073,0106,1605854646,6.528 96,0005,0007,0988.5,+06.4,072,0106,1605854946,6.519 96,0004,0006,0988.6,+06.4,073,0098,1605855246,6.502 98,0004,0006,0988.9,+06.6,072,0110,1605855546,6.5 98,0004,0006,0988.9,+06.6,071,0109,1605855846,6.495 96,0005,0007,0988.5,+06.8,072,0117,1605856146,6.485 94,0005,0007,0988.8,+06.9,071,0105,1605856446,6.477 96,0004,0006,0988.8,+06.8,072,0126,1605856746,6.464 96,0004,0006,0988.9,+07.0,072,0100,1605857046,6.519 94,0005,0007,0988.6,+06.9,072,0116,1605857346,6.597 94,0003,0005,0989.1,+07.0,072,0103,1605857646,6.587 94,0004,0006,0989.1,+07.2,073,0124,1605857946,6.579 94,0004,0006,0988.9,+07.2,072,0120,1605858246,6.569 94,0004,0006,0988.8,+07.3,073,0114,1605858546,6.565 94,0003,0005,0988.8,+07.3,070,0110,1605858846,6.564 94,0003,0005,0989.1,+07.5,070,0094,1605859146,6.553 96,0003,0005,0988.9,+07.6,071,0122,1605859446,6.536 94,0003,0005,0989.1,+07.6,070,0095,1605859746,6.521 94,0003,0005,0988.9,+07.5,069,0149,1605860046,6.526 94,0003,0005,0989.0,+07.6,070,0103,1605860346,6.507 94,0003,0005,0989.0,+07.7,069,0087,1605860646,6.552 92,0003,0005,0989.4,+07.6,069,0100,1605860946,6.641 94,0004,0006,0989.0,+07.7,070,0109,1605861246,6.639 94,0004,0006,0989.1,+07.7,070,0110,1605861546,6.634 94,0005,0007,0988.9,+07.6,069,0099,1605861846,6.604 94,0003,0005,0989.3,+07.5,068,0104,1605862146,6.606 94,0004,0006,0989.2,+07.6,069,0119,1605862446,6.593 92,0004,0006,0989.1,+07.8,069,0102,1605862746,6.591 94,0004,0006,0989.2,+07.8,067,0124,1605863046,6.585 94,0006,0008,0989.2,+07.9,067,0093,1605863346,6.577 94,0007,0010,0989.2,+07.8,068,0109,1605863646,6.564 96,0003,0005,0989.0,+07.8,069,0122,1605863946,6.553 94,0004,0006,0988.8,+07.9,067,0107,1605864246,6.6 94,0003,0005,0989.1,+08.0,066,0124,1605864546,6.681 94,0002,0003,0988.7,+08.1,068,0118,1605864846,6.687 94,0003,0005,0988.7,+08.1,067,0127,1605865146,6.681 94,0003,0005,0989.0,+08.1,067,0108,1605865446,6.668 94,0009,0012,0988.8,+08.0,066,0089,1605865746,6.652 94,0003,0005,0988.7,+08.1,066,0123,1605866046,6.65 94,0003,0005,0988.3,+08.1,066,0131,1605866346,6.627 94,0005,0007,0988.4,+08.3,067,0108,1605866646,6.641 94,0003,0005,0988.6,+08.6,065,0122,1605866946,6.623 94,0006,0008,0988.0,+08.7,067,0095,1605867246,6.61 94,0010,0013,0988.2,+08.6,065,0103,1605867546,6.598 94,0004,0006,0988.2,+08.7,064,0112,1605867846,6.659 94,0003,0005,0988.2,+08.8,067,0116,1605868146,6.735 94,0004,0006,0988.3,+08.7,065,0107,1605868446,6.728 98,0003,0005,0988.4,+08.8,065,0120,1605868746,6.72 96,0002,0003,0988.5,+08.9,063,0118,1605869046,6.72 96,0002,0003,0988.1,+08.7,065,0126,1605869346,6.704 98,0003,0005,0988.1,+08.6,065,0133,1605869646,6.693 98,0003,0005,0988.1,+08.8,065,0118,1605869946,6.688 96,0004,0006,0988.3,+08.9,065,0117,1605870246,6.677 98,0004,0006,0988.1,+09.0,064,0101,1605870546,6.661 98,0006,0008,0988.0,+09.0,063,0109,1605870846,6.651 96,0004,0006,0988.3,+09.1,064,0119,1605871146,6.647 98,0004,0006,0988.1,+09.2,061,0109,1605871446,6.699 98,0004,0006,0988.1,+09.2,061,0115,1605871746,6.769 98,0006,0008,0988.1,+09.2,064,0108,1605872046,6.763 98,0005,0007,0988.3,+09.1,063,0117,1605872346,6.751 98,0007,0010,0988.0,+09.3,064,0111,1605872646,6.748 96,0004,0006,0988.1,+09.0,064,0089,1605872946,6.735 96,0005,0007,0987.9,+08.9,063,0110,1605873246,6.73 98,0005,0007,0988.2,+08.8,066,0096,1605873546,6.723 98,0003,0005,0988.0,+08.9,066,0108,1605873846,6.709 98,0006,0008,0988.2,+08.8,066,0099,1605874146,6.702 96,0005,0007,0988.1,+08.8,064,0109,1605874446,6.69 96,0005,0007,0988.1,+08.7,064,0104,1605874746,6.688 98,0004,0006,0988.0,+08.9,066,0103,1605875046,6.735 96,0006,0008,0988.0,+09.0,066,0125,1605875346,6.81 96,0007,0010,0988.1,+09.4,064,0113,1605875646,6.81 96,0006,0008,0987.7,+09.1,065,0121,1605875946,6.795 96,0006,0008,0988.1,+09.1,064,0114,1605876246,6.781 98,0007,0010,0988.1,+09.5,064,0117,1605876546,6.773 96,0006,0008,0988.0,+09.4,063,0113,1605876846,6.758 96,0007,0010,0988.1,+09.1,066,0120,1605877146,6.749 98,0005,0007,0988.3,+09.1,066,0114,1605877446,6.739 96,0008,0011,0987.9,+09.0,065,0115,1605877746,6.726 96,0012,0016,0988.0,+08.8,066,0116,1605878046,6.716 96,0009,0012,0988.2,+08.8,066,0131,1605878346,6.712 96,0009,0012,0988.0,+08.5,066,0091,1605878646,6.787 98,0006,0008,0987.9,+08.3,066,0107,1605878946,6.839 96,0005,0007,0987.9,+08.1,066,0120,1605879246,6.844 98,0006,0008,0987.9,+08.0,067,0105,1605879546,6.827 98,0005,0007,0988.3,+08.0,067,0131,1605879846,6.819 96,0005,0007,0988.0,+07.9,069,0133,1605880146,6.813 98,0006,0008,0988.2,+07.9,069,0092,1605880446,6.804 98,0009,0012,0988.3,+07.8,069,0098,1605880746,6.837 96,0006,0008,0988.1,+07.9,069,0115,1605881046,6.792 98,0007,0010,0988.2,+07.9,070,0119,1605881346,6.791 98,0008,0011,0988.4,+07.8,070,0120,1605881646,6.778 98,0004,0006,0988.6,+07.9,069,0116,1605881946,6.77 98,0006,0008,0988.3,+07.6,070,0110,1605882246,6.819 98,0007,0010,0988.4,+07.5,070,0113,1605882546,6.899 99,0007,0010,0988.3,+07.4,070,0106,1605882846,6.891 98,0005,0007,0988.6,+07.4,069,0113,1605883146,6.89 98,0006,0008,0988.3,+07.4,071,0100,1605883446,6.877 98,0007,0010,0988.7,+07.2,074,0124,1605883746,6.864 99,0006,0008,0988.9,+07.2,072,0130,1605884046,6.861 99,0008,0011,0988.8,+07.1,073,0110,1605884346,6.85 99,0009,0012,0988.8,+06.9,071,0108,1605884646,6.839 98,0007,0010,0988.6,+06.9,072,0089,1605884946,6.834 98,0012,0016,0988.6,+06.9,071,0104,1605885246,6.819 99,0009,0012,0988.8,+06.8,072,0117,1605885546,6.822 98,0006,0008,0989.0,+06.7,073,0106,1605885846,6.868 98,0010,0013,0989.1,+06.7,073,0122,1605886146,6.944 98,0007,0010,0989.1,+06.8,070,0121,1605886446,6.933 96,0006,0008,0989.0,+06.7,070,0131,1605886746,6.929 98,0008,0011,0989.3,+06.6,071,0104,1605887046,6.917 98,0008,0011,0989.3,+06.6,072,0115,1605887346,6.923 98,0009,0012,0989.5,+06.6,072,0109,1605887646,6.913 99,0007,0010,0989.2,+06.5,072,0137,1605887946,6.902 99,0007,0010,0989.2,+06.4,072,0116,1605888246,6.901 96,0010,0013,0989.3,+06.5,071,0124,1605888546,6.893 99,0008,0011,0989.5,+06.4,072,0098,1605888846,6.88 98,0010,0013,0989.5,+06.3,072,0120,1605889146,6.871 99,0008,0011,0989.7,+06.3,072,0117,1605889446,6.953 98,0008,0011,0989.5,+06.3,074,0116,1605889746,6.997 98,0008,0011,0989.3,+06.2,074,0118,1605890047,7.006 98,0008,0011,0989.6,+06.2,074,0122,1605890346,6.995 98,0008,0011,0989.4,+06.2,073,0109,1605890646,6.987 98,0009,0012,0989.3,+06.2,075,0111,1605890946,6.973 96,0009,0012,0989.4,+06.0,074,0109,1605891246,6.961 96,0008,0011,0989.3,+05.9,074,0101,1605891546,6.959 96,0007,0010,0989.5,+05.9,075,0096,1605891846,6.954 96,0007,0010,0989.5,+06.0,075,0127,1605892146,6.948 96,0011,0015,0989.4,+05.8,074,0109,1605892446,6.943 96,0007,0010,0989.6,+05.8,074,0122,1605892746,6.928 94,0008,0011,0989.6,+05.7,074,0104,1605893046,6.984 96,0012,0016,0989.3,+05.8,074,0102,1605893347,7.068 96,0006,0008,0989.4,+05.7,074,0086,1605893647,7.055 96,0007,0010,0989.4,+05.5,075,0127,1605893947,7.05 96,0006,0008,0989.5,+05.5,075,0115,1605894247,7.052 94,0007,0010,0989.5,+05.5,075,0109,1605894547,7.045 94,0007,0010,0989.5,+05.6,075,0090,1605894847,7.045 94,0008,0011,0989.5,+05.6,076,0126,1605895147,7.038 94,0007,0010,0989.5,+05.6,075,0111,1605895447,7.024 94,0008,0011,0989.6,+05.5,075,0109,1605895747,7.016 96,0007,0010,0989.7,+05.4,076,0111,1605896047,7.007 96,0006,0008,0989.9,+05.4,076,0137,1605896347,7.001 96,0008,0011,0989.7,+05.3,076,0114,1605896647,7.054 96,0010,0013,0989.8,+05.3,078,0113,1605896947,7.132 96,0008,0011,0989.8,+05.2,077,0107,1605897247,7.141 96,0008,0011,0989.8,+05.1,076,0099,1605897547,7.117 96,0008,0011,0989.7,+05.0,078,0122,1605897847,7.11 96,0009,0012,0989.7,+04.9,077,0121,1605898147,7.099 96,0008,0011,0989.7,+04.9,078,0127,1605898447,7.101 96,0010,0013,0989.6,+04.5,078,0110,1605898747,7.088 94,0012,0016,0989.8,+04.5,077,0134,1605899047,7.082 94,0010,0013,0989.8,+04.5,078,0106,1605899347,7.073 96,0010,0013,0989.8,+04.4,079,0110,1605899647,7.062 94,0012,0016,0990.0,+04.3,079,0121,1605899947,7.055 96,0011,0015,0990.0,+04.2,079,0111,1605900247,7.102 96,0008,0011,0990.1,+03.9,079,0119,1605900547,7.189 96,0011,0015,0989.9,+03.7,079,0109,1605900847,7.189 94,0009,0012,0989.9,+03.6,079,0128,1605901147,7.178 96,0010,0013,0989.9,+03.6,079,0102,1605901447,7.169 96,0010,0013,0990.2,+03.5,080,0109,1605901747,7.158 96,0011,0015,0990.1,+03.6,080,0132,1605902047,7.157 94,0011,0015,0990.2,+03.5,080,0137,1605902347,7.158 96,0013,0017,0990.3,+03.2,080,0105,1605902647,7.138 94,0011,0015,0990.2,+03.0,081,0132,1605902947,7.146 96,0011,0015,0990.3,+03.1,080,0119,1605903247,7.134 94,0010,0013,0990.1,+02.8,081,0104,1605903547,7.133 96,0008,0011,0990.6,+02.8,081,0115,1605903847,7.177 94,0010,0013,0990.4,+02.9,080,0117,1605904147,7.254 96,0009,0012,0990.7,+02.7,081,0121,1605904447,7.254 94,0010,0013,0990.7,+03.0,081,0128,1605904747,7.242 96,0007,0010,0990.4,+02.8,081,0118,1605905047,7.249 96,0009,0012,0990.6,+02.5,081,0114,1605905347,7.238 96,0010,0013,0990.7,+02.7,081,0105,1605905647,7.234 96,0012,0016,0990.7,+02.5,081,0119,1605905947,7.225 96,0011,0015,0990.6,+02.6,081,0103,1605906247,7.226 94,0011,0015,0990.8,+02.5,081,0118,1605906547,7.21 96,0010,0013,0991.0,+02.8,081,0144,1605906847,7.203 96,0011,0015,0990.9,+03.1,081,0121,1605907147,7.219 96,0015,0021,0990.8,+03.3,081,0119,1605907447,7.252 96,0012,0016,0990.6,+03.7,081,0128,1605907747,7.337 96,0013,0017,0990.8,+03.8,081,0110,1605908047,7.329 94,0011,0015,0991.2,+04.1,080,0126,1605908347,7.32 96,0010,0013,0990.9,+04.3,079,0120,1605908647,7.318 96,0013,0017,0991.2,+04.7,078,0104,1605908947,7.307 96,0010,0013,0991.2,+04.6,079,0083,1605909247,7.291 94,0010,0013,0991.2,+04.7,079,0121,1605909547,7.281 94,0012,0016,0991.3,+04.7,080,0106,1605909847,7.279 94,0012,0016,0991.5,+04.8,080,0116,1605910147,7.266 94,0013,0017,0991.5,+04.8,081,0114,1605910447,7.266 96,0014,0018,0991.7,+04.8,081,0109,1605910747,7.265 94,0013,0017,0991.7,+04.9,081,0089,1605911047,7.316 94,0014,0018,0991.4,+05.1,081,0124,1605912247,7.356 96,0017,0023,0991.5,+05.0,081,0114,1605912547,7.37 96,0022,0029,0991.5,+05.0,081,0134,1605913447,7.347 94,0016,0022,0991.5,+05.0,081,0134,1605915247,7.443 94,0018,0024,0991.9,+05.2,080,0111,1605915547,7.434 94,0018,0024,0991.5,+05.0,081,0125,1605915847,7.422 96,0021,0028,0991.7,+05.1,081,0122,1605916147,7.43 94,0022,0029,0991.7,+05.2,082,0129,1605916447,7.417 94,0016,0022,0991.7,+05.3,081,0115,1605916747,7.406 94,0023,0031,0991.7,+05.2,082,0106,1605917047,7.389 94,0021,0028,0991.6,+05.1,083,0107,1605917347,7.389 96,0024,0032,0991.7,+05.2,083,0099,1605917647,7.395 94,0019,0026,0991.9,+05.3,083,0128,1605917947,7.388 92,0022,0029,0991.8,+05.2,084,0102,1605918247,7.435 96,0021,0028,0991.8,+05.2,083,0129,1605918547,7.519 94,0021,0028,0991.8,+05.1,083,0135,1605918847,7.508 94,0023,0031,0991.7,+05.2,083,0116,1605919147,7.511 94,0025,0034,0992.0,+05.3,083,0110,1605919447,7.496 94,0022,0029,0991.8,+05.2,083,0104,1605919747,7.484 92,0023,0031,0991.9,+05.2,084,0123,1605920047,7.484 94,0027,0037,0991.9,+05.1,083,0098,1605920347,7.472 96,0025,0034,0991.8,+05.2,083,0112,1605920647,7.478 96,0032,0044,0991.9,+05.2,083,0129,1605920947,7.46 94,0022,0029,0992.0,+05.3,083,0123,1605921247,7.463 94,0022,0029,0991.7,+05.0,084,0123,1605921547,7.452 94,0028,0038,0991.9,+05.0,085,0118,1605921847,7.509 96,0026,0036,0992.0,+05.0,085,0118,1605922147,7.588 94,0025,0034,0991.5,+05.0,084,0100,1605922447,7.584 94,0027,0037,0992.0,+04.9,085,0114,1605922747,7.567 94,0025,0034,0991.9,+04.9,086,0113,1605923047,7.546 94,0024,0032,0991.7,+04.8,086,0102,1605923347,7.545 96,0019,0026,0991.8,+04.9,086,0120,1605923647,7.544 94,0018,0024,0991.8,+05.0,086,0107,1605923947,7.544 96,0014,0018,0991.8,+04.9,086,0102,1605924247,7.529 96,0015,0021,0992.0,+04.9,086,0119,1605924547,7.535 94,0019,0026,0991.9,+04.8,086,0099,1605924847,7.525 94,0017,0023,0992.2,+04.8,086,0118,1605925147,7.517 96,0019,0026,0991.9,+04.8,086,0117,1605925447,7.567 94,0013,0017,0992.2,+04.8,086,0114,1605925747,7.643 96,0014,0018,0991.9,+04.6,086,0110,1605926047,7.644 94,0013,0017,0992.0,+04.6,085,0112,1605926347,7.634 96,0017,0023,0992.2,+04.5,085,0131,1605926647,7.62 96,0015,0021,0992.0,+04.6,085,0110,1605926947,7.613 94,0011,0015,0992.2,+04.6,085,0106,1605927247,7.601 96,0012,0016,0992.6,+04.5,085,0119,1605927547,7.595 94,0011,0015,0992.4,+04.4,085,0111,1605927847,7.591 94,0013,0017,0992.3,+04.4,085,0106,1605928147,7.583 96,0014,0018,0992.4,+04.5,085,0115,1605928447,7.582 96,0011,0015,0992.5,+04.5,085,0128,1605928747,7.569 96,0011,0015,0992.6,+04.5,085,0127,1605929047,7.629 98,0011,0015,0992.6,+04.5,086,0105,1605929347,7.701 94,0011,0015,0992.9,+04.4,086,0120,1605929647,7.693 96,0009,0012,0992.8,+04.5,086,0143,1605929947,7.683 94,0008,0011,0993.1,+04.4,086,0098,1605930247,7.679 94,0008,0011,0993.2,+04.5,086,0120,1605930547,7.673 96,0007,0010,0993.0,+04.3,086,0102,1605930847,7.672 94,0007,0010,0992.8,+04.2,086,0133,1605931147,7.664 94,0007,0010,0993.1,+04.3,087,0119,1605931447,7.653 96,0005,0007,0993.3,+04.1,087,0117,1605931747,7.652 94,0007,0010,0993.2,+04.0,087,0098,1605932047,7.651 94,0007,0010,0993.3,+04.0,087,0125,1605932347,7.627 96,0006,0008,0993.7,+04.0,087,0127,1605932647,7.685 96,0006,0008,0993.6,+04.0,087,0110,1605932947,7.769 94,0006,0008,0993.7,+04.0,086,0096,1605933247,7.751 94,0006,0008,0993.5,+03.9,086,0107,1605933547,7.752 94,0005,0007,0993.6,+04.0,086,0113,1605933847,7.748 94,0005,0007,0993.6,+03.9,086,0122,1605934147,7.743 94,0005,0007,0993.6,+03.9,086,0117,1605934447,7.738 96,0004,0006,0994.1,+03.9,086,0102,1605934747,7.728 94,0004,0006,0993.7,+03.7,086,0112,1605935047,7.72 94,0004,0006,0993.9,+03.8,086,0130,1605935347,7.718 94,0005,0007,0993.7,+03.8,086,0116,1605935647,7.709 94,0006,0008,0994.4,+04.0,086,0107,1605935947,7.695 94,0003,0005,0994.0,+03.8,086,0139,1605936247,7.749 99,0005,0007,0993.8,+03.7,086,0123,1605936547,7.828 96,0003,0005,0994.2,+03.8,086,0136,1605936847,7.819 96,0003,0005,0994.4,+03.7,086,0121,1605937147,7.815 94,0003,0005,0994.3,+03.7,086,0119,1605937447,7.816 94,0003,0005,0994.3,+03.8,086,0132,1605937747,7.802 94,0003,0005,0994.7,+03.8,086,0120,1605938047,7.797 94,0003,0005,0994.8,+03.9,085,0130,1605938347,7.798 94,0003,0005,0994.9,+03.8,086,0117,1605938647,7.787 94,0005,0007,0994.9,+04.0,085,0130,1605938947,7.792 96,0004,0006,0994.6,+03.8,086,0119,1605939247,7.777 96,0004,0006,0994.8,+03.9,086,0113,1605939547,7.771 92,0004,0006,0995.0,+03.8,086,0115,1605939847,7.815 94,0003,0005,0994.9,+03.7,086,0124,1605940147,7.903 92,0004,0006,0994.8,+03.7,085,0101,1605940447,7.897 92,0005,0007,0995.0,+03.9,085,0131,1605940747,7.892 94,0006,0008,0995.0,+03.9,085,0116,1605941047,7.887 92,0004,0006,0995.3,+03.7,085,0121,1605941347,7.878 94,0005,0007,0995.1,+03.7,086,0101,1605941647,7.87 94,0005,0007,0995.1,+03.7,086,0113,1605941947,7.857 94,0005,0007,0995.0,+03.8,085,0123,1605942247,7.862 94,0004,0006,0995.2,+03.8,085,0095,1605942547,7.854 92,0008,0011,0995.2,+03.8,085,0129,1605942847,7.847 92,0005,0007,0995.0,+03.9,085,0128,1605943147,7.846 94,0005,0007,0995.3,+03.8,086,0127,1605943447,7.9 90,0005,0007,0995.5,+04.1,085,0114,1605943747,7.983 92,0004,0006,0995.3,+03.9,085,0131,1605944047,7.967 92,0005,0007,0995.4,+04.1,085,0121,1605944347,7.962 94,0009,0012,0995.5,+04.1,085,0122,1605944647,7.954 98,0005,0007,0995.5,+04.1,085,0118,1605944947,7.95 98,0005,0007,0995.7,+04.2,085,0105,1605945247,7.945 98,0007,0010,0995.6,+04.2,084,0108,1605945547,7.939 98,0006,0008,0995.6,+04.2,083,0115,1605945847,7.928 98,0007,0010,0995.8,+04.4,083,0112,1605946147,7.917 98,0004,0006,0995.9,+04.5,083,0113,1605946447,7.906 98,0009,0012,0996.1,+04.3,083,0107,1605946747,7.904 98,0005,0007,0996.1,+04.1,084,0102,1605947047,7.957 96,0005,0007,0995.9,+04.1,084,0103,1605947348,8.043 96,0006,0008,0996.0,+04.3,084,0130,1605947648,8.031 96,0004,0006,0996.2,+04.4,084,0113,1605947948,8.015 96,0006,0008,0996.0,+04.3,084,0111,1605948248,8.007 96,0004,0006,0996.0,+04.4,085,0096,1605948548,8.003 96,0004,0006,0996.3,+04.4,084,0123,1605948847,7.996 96,0007,0010,0996.3,+04.5,084,0108,1605949147,7.985 98,0006,0008,0996.4,+04.5,084,0115,1605949447,7.98 98,0007,0010,0996.2,+04.6,084,0123,1605949747,7.976 96,0004,0006,0996.0,+04.6,083,0108,1605950047,7.967 98,0006,0008,0996.4,+04.8,083,0097,1605950347,7.964 96,0006,0008,0996.1,+04.7,082,0114,1605950648,8.004 98,0006,0008,0996.4,+04.8,083,0122,1605950948,8.091 96,0006,0008,0996.5,+04.8,083,0100,1605951248,8.088 98,0007,0010,0996.0,+04.7,084,0112,1605951548,8.072 98,0007,0010,0996.2,+04.7,083,0102,1605951848,8.075 98,0008,0011,0996.1,+04.6,083,0114,1605952148,8.067 98,0007,0010,0996.3,+04.7,083,0121,1605952448,8.055 98,0008,0011,0996.3,+04.8,083,0107,1605952748,8.056 98,0009,0012,0996.1,+04.7,083,0118,1605953048,8.051 96,0008,0011,0996.4,+04.8,083,0114,1605953348,8.036 98,0007,0010,0996.5,+04.8,082,0122,1605953648,8.028 98,0008,0011,0996.4,+04.8,083,0111,1605953948,8.024 98,0007,0010,0996.5,+04.8,083,0118,1605954248,8.077 92,0010,0013,0996.5,+04.9,082,0112,1605954548,8.152 98,0009,0012,0996.5,+04.9,081,0114,1605954848,8.14 98,0008,0011,0996.6,+04.9,082,0126,1605955148,8.137 96,0008,0011,0996.6,+04.9,082,0127,1605955448,8.133 98,0008,0011,0996.6,+05.0,081,0108,1605955748,8.131 98,0008,0011,0996.7,+05.0,080,0118,1605956048,8.12 98,0009,0012,0996.5,+05.0,082,0107,1605956348,8.116 98,0009,0012,0996.4,+05.0,081,0095,1605956648,8.094 98,0009,0012,0996.4,+05.0,080,0108,1605956948,8.09 98,0008,0011,0996.6,+04.9,081,0117,1605957248,8.092 98,0008,0011,0996.4,+05.0,079,0108,1605957548,8.082 98,0009,0012,0996.9,+04.9,082,0111,1605957848,8.139 96,0010,0013,0996.6,+04.9,081,0113,1605958148,8.209 98,0011,0015,0996.8,+04.9,081,0144,1605958448,8.203 98,0009,0012,0996.9,+04.9,081,0109,1605958748,8.207 96,0008,0011,0996.5,+04.8,081,0132,1605959048,8.193 98,0009,0012,0996.6,+04.8,082,0113,1605959348,8.19 98,0010,0013,0996.7,+04.9,081,0106,1605959648,8.177 98,0008,0011,0996.8,+04.7,083,0110,1605959948,8.18 98,0010,0013,0996.6,+04.8,082,0119,1605960248,8.167 98,0007,0010,0996.8,+04.8,082,0103,1605960548,8.165 98,0008,0011,0996.9,+04.9,081,0118,1605960848,8.151 98,0009,0012,0996.9,+04.9,082,0111,1605961148,8.161 98,0009,0012,0997.1,+04.8,082,0103,1605961448,8.203 98,0010,0013,0997.2,+04.8,083,0114,1605961748,8.288 98,0012,0016,0997.2,+04.8,082,0131,1605962048,8.285 98,0011,0015,0997.1,+04.8,082,0111,1605962348,8.28 98,0009,0012,0997.1,+04.8,081,0115,1605962648,8.263 98,0017,0023,0997.2,+04.8,082,0118,1605962948,8.236 98,0010,0013,0997.1,+04.7,082,0119,1605963248,8.245 98,0009,0012,0997.3,+04.8,082,0129,1605963548,8.236 98,0009,0012,0997.4,+04.9,081,0121,1605963848,8.234 98,0010,0013,0997.6,+04.8,081,0111,1605964148,8.23 94,0011,0015,0997.4,+04.8,080,0115,1605964448,8.22 98,0009,0012,0997.4,+04.9,080,0109,1605964748,8.209 98,0008,0011,0997.7,+04.7,081,0116,1605965048,8.262 98,0007,0010,0997.6,+04.7,081,0113,1605965348,8.35 98,0011,0015,0997.7,+04.6,080,0108,1605965648,8.324 98,0010,0013,0997.6,+04.7,080,0107,1605965948,8.325 98,0008,0011,0997.6,+04.7,080,0106,1605966248,8.32 96,0011,0015,0997.7,+04.8,082,0132,1605966548,8.311 98,0012,0016,0997.7,+04.6,082,0123,1605966848,8.306 98,0010,0013,0997.7,+04.6,081,0121,1605967148,8.305 98,0009,0012,0997.8,+04.5,081,0129,1605967448,8.299 98,0012,0016,0998.0,+04.6,081,0120,1605967748,8.28 96,0010,0013,0998.0,+04.6,081,0115,1605968048,8.282 98,0010,0013,0998.1,+04.5,081,0113,1605968348,8.275 92,0011,0015,0998.1,+04.5,081,0101,1605968648,8.319 94,0010,0013,0997.9,+04.5,081,0111,1605968948,8.406 92,0010,0013,0997.8,+04.5,080,0104,1605969248,8.387 94,0014,0018,0998.1,+04.5,080,0108,1605969548,8.387 96,0011,0015,0998.1,+04.4,080,0115,1605969848,8.39 94,0012,0016,0998.1,+04.6,080,0104,1605970148,8.373 94,0009,0012,0998.2,+04.6,079,0117,1605970448,8.373 94,0012,0016,0998.4,+04.5,080,0107,1605970748,8.361 94,0015,0021,0998.5,+04.4,081,0091,1605971048,8.355 94,0013,0017,0998.3,+04.4,082,0115,1605971348,8.351 94,0017,0023,0998.3,+04.3,081,0129,1605971648,8.335 94,0018,0024,0998.5,+04.3,082,0115,1605971948,8.335 94,0011,0015,0998.4,+04.4,083,0112,1605972248,8.389 94,0016,0022,0998.9,+04.3,082,0111,1605972548,8.471 94,0010,0013,0998.7,+04.3,082,0114,1605972848,8.47 92,0010,0013,0998.6,+04.2,082,0109,1605973148,8.463 94,0013,0017,0998.3,+04.4,082,0109,1605973448,8.449 94,0012,0016,0998.8,+04.2,083,0105,1605973748,8.442 94,0012,0016,0998.8,+04.2,083,0104,1605974048,8.441 94,0015,0021,0998.8,+04.3,083,0117,1605974348,8.43 94,0014,0018,0998.8,+04.2,082,0114,1605974648,8.43 94,0018,0024,0998.9,+04.2,083,0110,1605974948,8.418 94,0012,0016,0998.7,+04.2,082,0099,1605975248,8.424 94,0012,0016,0998.6,+04.2,082,0120,1605975548,8.412 94,0014,0018,0998.6,+04.2,081,0099,1605975848,8.454 94,0011,0015,0999.0,+04.3,081,0110,1605976148,8.532 92,0010,0013,0999.0,+04.3,080,0108,1605976448,8.534 94,0013,0017,0999.2,+04.3,080,0130,1605976748,8.526 94,0012,0016,0998.9,+04.3,081,0099,1605977048,8.516 94,0008,0011,0998.9,+04.2,081,0121,1605977348,8.509 94,0012,0016,0998.9,+04.3,082,0102,1605977648,8.508 96,0009,0012,0999.1,+04.3,081,0122,1605977948,8.5 94,0015,0021,0999.2,+04.1,081,0113,1605978248,8.482 94,0010,0013,0999.4,+04.1,081,0123,1605978548,8.483 94,0010,0013,0999.3,+04.1,081,0118,1605978848,8.478 92,0011,0015,0999.2,+04.1,081,0089,1605979148,8.466 94,0009,0012,0999.4,+04.1,082,0105,1605979448,8.527 94,0011,0015,0999.2,+03.9,081,0115,1605979748,8.609 94,0011,0015,0999.3,+04.0,081,0114,1605980048,8.598 94,0011,0015,0999.2,+04.0,082,0117,1605980348,8.592 94,0011,0015,0999.6,+03.9,082,0120,1605980648,8.587 94,0012,0016,0999.3,+03.9,081,0133,1605980948,8.571 94,0011,0015,0999.1,+03.9,081,0110,1605981248,8.561 92,0011,0015,0999.2,+03.9,082,0121,1605981548,8.554 92,0011,0015,0999.4,+04.0,081,0124,1605981848,8.543 92,0011,0015,0999.4,+03.9,081,0125,1605982148,8.54 94,0011,0015,0999.2,+03.9,082,0116,1605982448,8.535 94,0015,0021,0999.5,+03.8,081,0113,1605982748,8.535 96,0012,0016,0999.6,+03.9,081,0125,1605983048,8.596 94,0011,0015,0999.5,+03.9,081,0115,1605983348,8.669 94,0012,0016,0999.6,+03.9,081,0125,1605983648,8.667 94,0013,0017,0999.4,+03.9,081,0141,1605983948,8.656 94,0011,0015,0999.5,+03.9,081,0108,1605984248,8.643 94,0012,0016,0999.5,+03.8,081,0121,1605984548,8.642 94,0014,0018,0999.6,+03.9,081,0113,1605984848,8.643 92,0014,0018,0999.8,+03.8,081,0113,1605985148,8.644 94,0014,0018,0999.5,+03.7,080,0113,1605985448,8.623 94,0012,0016,0999.9,+03.7,081,0116,1605985748,8.614 94,0012,0016,0999.8,+03.7,080,0124,1605986048,8.607 94,0011,0015,0999.7,+03.7,081,0117,1605986348,8.608 94,0010,0013,0999.7,+03.6,080,0106,1605986648,8.66 94,0010,0013,0999.8,+03.6,080,0115,1605986948,8.737 94,0010,0013,0999.8,+03.7,080,0098,1605987248,8.741 94,0011,0015,0999.8,+03.7,080,0099,1605987548,8.725 94,0014,0018,0999.7,+03.5,080,0107,1605987848,8.717 94,0012,0016,0999.9,+03.5,080,0102,1605988148,8.715 94,0008,0011,0999.8,+03.4,080,0098,1605988448,8.699 94,0013,0017,0999.6,+03.4,080,0111,1605988748,8.704 92,0010,0013,0999.7,+03.4,080,0124,1605989048,8.698 94,0011,0015,0999.8,+03.4,080,0114,1605989348,8.693 94,0011,0015,0999.5,+03.3,081,0117,1605989648,8.681 92,0010,0013,0999.8,+03.3,081,0128,1605989948,8.679 96,0013,0017,0999.4,+03.0,081,0109,1605990248,8.732 94,0010,0013,0999.5,+02.9,080,0113,1605990548,8.815 94,0013,0017,0999.8,+02.7,081,0125,1605990848,8.806 94,0009,0012,0999.6,+02.6,081,0117,1605991148,8.793 92,0017,0023,0999.8,+02.4,081,0102,1605991448,8.791 96,0008,0011,0999.8,+02.4,081,0110,1605991748,8.782 92,0010,0013,0999.8,+02.3,082,0110,1605992048,8.776 94,0009,0012,0999.5,+02.1,082,0109,1605992348,8.77 94,0010,0013,0999.7,+02.2,082,0123,1605992648,8.753 92,0009,0012,0999.9,+02.0,082,0108,1605992948,8.751 94,0010,0013,0999.7,+02.0,083,0110,1605993248,8.743 92,0010,0013,0999.8,+02.0,083,0096,1605993548,8.737 94,0010,0013,0999.6,+01.9,083,0141,1605993848,8.793 94,0011,0015,0999.8,+01.9,081,0110,1605994148,8.875 94,0010,0013,0999.9,+01.8,082,0109,1605994448,8.875 92,0014,0018,1000.0,+01.8,082,0123,1605994748,8.862 94,0013,0017,0999.7,+01.7,082,0120,1605995048,8.867 94,0012,0016,1000.0,+01.8,083,0119,1605995348,8.853 94,0008,0011,0999.9,+01.7,082,0119,1605995648,8.852 99,0011,0015,1000.4,+01.6,083,0104,1605995948,8.84 96,0013,0017,1000.2,+01.5,083,0117,1605996248,8.842 92,0010,0013,1000.0,+01.8,082,0115,1605996548,8.833 94,0010,0013,1000.4,+01.6,083,0111,1605996848,8.829 94,0010,0013,1000.3,+01.6,083,0121,1605997148,8.816 94,0013,0017,1000.2,+01.5,083,0111,1605997448,8.884 94,0014,0018,1000.3,+01.4,083,0127,1605997748,8.962 92,0012,0016,1000.4,+01.4,083,0100,1605998048,8.96 92,0014,0018,1000.3,+01.4,084,0105,1605998348,8.949 94,0012,0016,1000.5,+01.2,083,0115,1605998648,8.936 94,0015,0021,1000.1,+01.2,084,0089,1605998948,8.934 94,0012,0016,1000.1,+01.1,084,0094,1605999248,8.939 94,0019,0026,1000.2,+01.2,084,0121,1605999548,8.936 94,0011,0015,1000.4,+01.1,084,0121,1605999848,8.923 94,0015,0021,1000.3,+01.2,084,0109,1606000148,8.922 94,0013,0017,1000.3,+01.0,084,0136,1606000448,8.909 94,0016,0022,1000.3,+01.0,084,0099,1606000748,8.905 92,0014,0018,1000.3,+01.0,084,0111,1606001048,8.968 94,0014,0018,1000.2,+00.9,084,0119,1606001349,9.05 94,0011,0015,1000.4,+01.0,085,0139,1606001649,9.031 94,0011,0015,1000.3,+00.9,085,0111,1606001949,9.035 92,0017,0023,1000.4,+00.9,085,0120,1606002249,9.028 92,0012,0016,1000.1,+00.9,085,0132,1606002549,9.024 92,0017,0023,1000.3,+00.8,085,0121,1606002849,9.009 92,0015,0021,1000.3,+00.8,085,0126,1606003149,9.015 94,0014,0018,1000.4,+00.9,085,0096,1606003449,9.005 92,0017,0023,1000.2,+00.9,085,0111,1606003749,9.007 94,0018,0024,1000.3,+00.9,085,0115,1606004048,8.988 90,0016,0022,1000.5,+00.7,085,0121,1606004348,8.985 94,0014,0018,1000.4,+00.7,085,0098,1606004649,9.051 94,0017,0023,1000.0,+00.7,086,0111,1606004949,9.122 94,0015,0021,1000.3,+00.6,086,0097,1606005249,9.126 94,0015,0021,0999.9,+00.7,086,0117,1606005549,9.123 94,0014,0018,1000.3,+00.6,085,0121,1606005849,9.11 94,0014,0018,1000.1,+00.6,085,0114,1606006149,9.108 94,0014,0018,1000.6,+00.6,086,0109,1606006449,9.099 92,0019,0026,1000.3,+00.6,086,0127,1606006749,9.103 92,0014,0018,1000.3,+00.6,085,0109,1606007049,9.089 92,0015,0021,1000.1,+00.6,085,0097,1606007349,9.076 94,0015,0021,1000.4,+00.6,085,0126,1606007649,9.081 94,0016,0022,1000.4,+00.6,085,0120,1606007949,9.079 94,0016,0022,1000.5,+00.6,085,0116,1606008249,9.13 92,0017,0023,1000.1,+00.7,085,0111,1606008549,9.2 94,0020,0027,1000.4,+00.6,086,0093,1606008849,9.2 98,0017,0023,1000.3,+00.6,086,0107,1606009149,9.193 98,0016,0022,1000.3,+00.6,085,0110,1606009449,9.182 98,0015,0021,1000.2,+00.8,085,0111,1606009749,9.179 96,0016,0022,1000.1,+00.6,085,0128,1606010049,9.188 96,0022,0029,0999.8,+00.4,085,0116,1606010349,9.184 98,0014,0018,1000.1,+00.4,085,0108,1606010649,9.176 96,0014,0018,1000.0,+00.3,085,0120,1606010949,9.171 98,0016,0022,0999.9,+00.3,085,0116,1606011249,9.159 98,0017,0023,1000.1,+00.2,085,0119,1606011549,9.159 98,0016,0022,1000.2,+00.2,085,0107,1606011849,9.217 94,0016,0022,1000.0,+00.1,086,0109,1606012149,9.295 92,0014,0018,1000.0,+00.1,086,0114,1606012449,9.291 92,0017,0023,0999.9,+00.1,086,0128,1606012749,9.287 94,0015,0021,1000.0,+00.1,086,0110,1606013049,9.285 92,0017,0023,1000.1,+00.1,086,0107,1606013349,9.28 94,0018,0024,1000.1,+00.1,086,0121,1606013649,9.273 94,0016,0022,1000.2,+00.1,086,0094,1606013949,9.272 94,0016,0022,1000.1,+00.1,086,0114,1606014249,9.26 92,0017,0023,1000.1,+00.1,086,0115,1606014549,9.256 94,0015,0021,1000.3,+00.1,086,0108,1606014849,9.254 94,0019,0026,1000.1,+00.1,086,0101,1606015149,9.249 94,0015,0021,1000.3,+00.2,086,0109,1606015449,9.312 94,0016,0022,1000.4,+00.3,086,0110,1606015749,9.379 92,0019,0026,1000.5,+00.2,085,0115,1606016049,9.377 94,0017,0023,1000.6,+00.2,086,0105,1606016349,9.375 94,0017,0023,1000.8,+00.1,086,0115,1606016649,9.372 94,0016,0022,1000.5,+00.3,086,0108,1606016949,9.356 92,0020,0027,1000.6,+00.2,086,0110,1606017249,9.172 92,0018,0024,1000.5,+00.2,086,0114,1606017549,9.17 94,0016,0022,1000.8,+00.3,086,0112,1606017849,9.163 94,0016,0022,1000.9,+00.2,086,0123,1606018149,9.158 94,0016,0022,1001.0,+00.1,086,0112,1606018449,9.149 92,0014,0018,1001.3,+00.2,085,0124,1606018749,9.153 94,0013,0017,1001.0,+00.1,086,0113,1606019049,9.208 99,0015,0021,1001.0,+00.1,086,0119,1606019349,9.281 92,0014,0018,1001.4,+00.1,086,0114,1606019649,9.28 94,0016,0022,1001.1,+00.2,086,0108,1606019949,9.275 92,0015,0021,1001.1,+00.2,086,0093,1606020249,9.265 94,0016,0022,1001.5,+00.1,085,0114,1606020549,9.26 94,0014,0018,1001.3,+00.2,085,0109,1606020849,9.446 94,0014,0018,1001.2,+00.3,085,0099,1606021149,9.251 92,0014,0018,1001.2,+00.1,085,0120,1606021449,9.434 94,0017,0023,1001.4,+00.0,085,0106,1606021749,9.439 94,0016,0022,1001.4,+00.1,085,0107,1606022049,9.237 94,0016,0022,1001.6,+00.1,085,0133,1606022349,9.238 92,0014,0018,1001.8,+00.3,085,0107,1606022649,9.287 94,0015,0021,1001.7,+00.1,085,0102,1606022949,9.363 94,0013,0017,1001.8,+00.3,085,0111,1606023249,9.359 94,0018,0024,1001.5,+00.3,085,0102,1606023549,9.533 94,0016,0022,1001.7,+00.5,084,0092,1606023849,9.545 94,0017,0023,1001.7,+00.5,084,0132,1606024149,9.535 92,0016,0022,1001.7,+00.5,083,0107,1606024449,9.338 94,0015,0021,1001.6,+00.4,084,0109,1606024749,9.334 94,0016,0022,1001.7,+00.6,083,0107,1606025049,9.333 94,0013,0017,1001.8,+00.3,084,0104,1606025349,9.323 94,0018,0024,1001.9,+00.7,083,0115,1606025649,9.513 92,0019,0026,1002.1,+00.7,084,0121,1606025949,9.314 94,0018,0024,1002.0,+00.7,084,0124,1606026249,9.558 94,0013,0017,1001.9,+00.5,084,0111,1606026549,9.448 94,0016,0022,1002.1,+00.5,084,0103,1606026849,9.441 94,0015,0021,1002.1,+00.5,083,0121,1606027149,9.435 92,0013,0017,1002.2,+00.5,084,0125,1606027449,9.62 94,0012,0016,1002.0,+00.6,084,0111,1606027749,9.427 92,0015,0021,1002.3,+00.4,084,0106,1606028049,9.419 94,0012,0016,1002.4,+00.5,084,0120,1606028349,9.419 94,0017,0023,1002.1,+00.3,085,0131,1606028649,9.421 94,0017,0023,1002.3,+00.8,084,0090,1606028949,9.408 92,0011,0015,1002.2,+00.6,084,0098,1606029249,9.403 94,0016,0022,1002.2,+00.8,084,0120,1606029549,9.589 94,0010,0013,1002.2,+00.7,083,0111,1606029849,9.453 94,0013,0017,1002.5,+01.2,084,0112,1606030149,9.529 99,0013,0017,1002.2,+01.0,083,0105,1606030449,9.714 94,0012,0016,1002.6,+01.2,083,0104,1606030749,9.707 90,0015,0021,1002.3,+01.4,083,0107,1606031049,9.7 94,0012,0016,1002.2,+01.2,082,0101,1606031349,9.688 94,0011,0015,1002.3,+01.3,082,0098,1606031649,9.687 94,0010,0013,1002.2,+01.2,082,0124,1606031949,9.687 94,0014,0018,1002.1,+01.0,082,0108,1606032249,9.684 94,0009,0012,1002.2,+01.4,083,0119,1606032549,9.674 94,0014,0018,1002.3,+01.5,082,0105,1606032849,9.474 94,0011,0015,1002.2,+01.9,082,0106,1606033449,9.718 94,0013,0017,1002.4,+01.8,081,0117,1606034049,9.788 94,0012,0016,1002.6,+01.6,081,0121,1606034349,9.779 94,0011,0015,1002.7,+02.2,080,0129,1606035249,9.764 92,0013,0017,1002.2,+02.0,078,0101,1606035549,9.751 94,0010,0013,1002.6,+02.5,081,0129,1606035849,9.744 92,0012,0016,1002.4,+02.8,075,0108,1606036449,9.733 94,0010,0013,1002.3,+03.4,076,0128,1606037049,9.781 94,0011,0015,1002.3,+03.4,076,0142,1606037349,9.844 94,0018,0024,1002.1,+03.3,075,0099,1606037649,9.848 92,0009,0012,1002.0,+03.8,074,0101,1606037949,9.85 94,0011,0015,1002.2,+04.0,073,0112,1606038249,9.84 94,0009,0012,1002.0,+03.9,069,0098,1606038549,9.829 94,0008,0011,1002.0,+04.2,068,0118,1606038849,9.822 94,0007,0010,1002.1,+04.0,067,0127,1606039149,9.809 94,0010,0013,1001.8,+04.4,069,0118,1606039449,9.813 92,0007,0010,1001.9,+04.6,065,0097,1606039749,9.804 94,0009,0012,1001.7,+04.6,066,0106,1606040049,9.798 92,0008,0011,1001.5,+04.9,065,0104,1606040349,9.789 92,0009,0012,1001.7,+05.5,066,0117,1606040949,9.907 94,0007,0010,1001.5,+05.7,063,0121,1606041249,9.899 92,0009,0012,1001.5,+05.9,065,0109,1606041549,9.892 94,0007,0010,1001.7,+06.1,059,0103,1606041849,9.875 92,0005,0007,1001.6,+06.2,055,0115,1606042149,9.873 94,0005,0007,1001.3,+06.5,057,0130,1606042449,9.864 90,0006,0008,1001.4,+06.6,056,0119,1606042749,9.862 94,0004,0006,1001.5,+06.7,053,0110,1606043049,9.851 94,0010,0013,1001.6,+07.1,051,0117,1606043349,9.844 92,0012,0016,1001.3,+06.9,057,0112,1606043649,9.831 94,0009,0012,1001.4,+06.9,053,0096,1606043949,9.833 94,0007,0010,1001.5,+07.0,055,0107,1606044249,9.884 92,0006,0008,1001.2,+07.2,049,0122,1606044549,9.955 94,0006,0008,1001.1,+07.2,052,0100,1606044849,9.952 92,0004,0006,1000.9,+07.6,047,0097,1606045149,9.941 94,0006,0008,1001.2,+07.4,049,0121,1606045449,9.947 92,0004,0006,1001.5,+07.6,052,0101,1606045749,9.93 94,0006,0008,1000.9,+07.5,052,0119,1606046049,9.919 92,0006,0008,1001.1,+07.7,051,0125,1606046349,9.903 92,0004,0006,1000.9,+08.2,044,0105,1606046649,9.893 94,0005,0007,1001.0,+08.3,044,0104,1606046949,9.883 92,0004,0006,1000.6,+07.6,047,0121,1606047249,9.877 94,0006,0008,1000.8,+08.2,047,0104,1606047549,9.867 92,0003,0005,1000.9,+07.9,048,0126,1606047849,9.915 92,0005,0007,1000.8,+08.1,052,0119,1606048149,9.993 92,0007,0010,1000.6,+08.2,052,0131,1606048449,9.981 92,0009,0012,1000.6,+08.0,049,0114,1606048749,9.961 92,0005,0007,1000.8,+07.8,050,0107,1606049049,9.948 90,0006,0008,1000.5,+08.0,049,0123,1606049349,9.95 92,0005,0007,1000.5,+07.5,054,0114,1606049649,9.946 94,0009,0012,1000.4,+07.5,051,0108,1606049949,9.941 92,0009,0012,1000.3,+07.1,052,0117,1606050249,9.931 92,0013,0017,1000.6,+07.6,053,0112,1606050549,9.921 92,0009,0012,1000.3,+07.5,053,0117,1606050849,9.911 94,0007,0010,1000.4,+07.2,053,0108,1606051149,9.894 94,0006,0008,1000.4,+06.9,055,0130,1606051449,9.955 92,0008,0011,1000.3,+06.8,057,0118,1606051750,10.034 94,0019,0026,1000.6,+06.6,059,0110,1606052050,10.023 94,0009,0012,1000.2,+06.4,058,0092,1606052350,10.019 92,0013,0017,1000.1,+06.4,060,0114,1606052650,10.018 92,0016,0022,1000.1,+06.4,060,0122,1606052950,10.005 94,0016,0022,1000.6,+06.3,062,0092,1606053249,9.992 92,0021,0028,1000.1,+06.2,059,0111,1606053549,9.985 94,0018,0024,1000.3,+06.0,058,0120,1606053849,9.987 92,0025,0034,1000.3,+06.0,061,0120,1606054149,9.977 94,0019,0026,1000.0,+05.7,061,0106,1606054449,9.974 92,0032,0044,0999.9,+05.6,060,0119,1606054749,9.967 94,0020,0027,0999.8,+05.6,059,0113,1606055050,10.016 94,0025,0034,1000.2,+05.4,062,0123,1606055350,10.09 94,0026,0036,0999.9,+05.2,063,0108,1606055650,10.088 94,0025,0034,0999.9,+04.8,063,0126,1606055950,10.085 94,0018,0024,0999.7,+04.5,065,0102,1606056250,10.076 92,0031,0043,1000.0,+04.4,066,0097,1606056550,10.08 94,0021,0028,1000.0,+03.8,068,0122,1606056850,10.067 94,0010,0013,0999.8,+03.6,067,0110,1606057150,10.071 92,0016,0022,0999.9,+03.4,068,0134,1606057450,10.049 96,0009,0012,0999.9,+03.3,068,0104,1606057750,10.053 98,0010,0013,0999.8,+03.1,070,0115,1606058050,10.066 98,0007,0010,0999.6,+02.9,071,0119,1606058350,10.044 98,0011,0015,0999.5,+02.6,071,0100,1606058650,10.089 96,0010,0013,0999.4,+02.4,073,0110,1606058950,10.167 98,0009,0012,0999.4,+02.0,073,0115,1606059250,10.165 98,0007,0010,0999.6,+02.3,072,0131,1606059550,10.159 98,0010,0013,0999.8,+02.3,072,0128,1606059850,10.152 98,0007,0010,0999.4,+02.1,073,0117,1606060150,10.139 96,0014,0018,0999.7,+01.8,074,0118,1606060450,10.136 98,0008,0011,0999.5,+02.1,072,0104,1606060750,10.124 98,0010,0013,0999.6,+01.7,074,0110,1606061050,10.114 98,0009,0012,0999.4,+01.5,074,0129,1606061350,10.121 98,0010,0013,0999.4,+01.4,075,0123,1606061650,10.111 98,0011,0015,0999.4,+01.5,074,0110,1606061950,10.111 96,0010,0013,0999.5,+01.5,074,0127,1606062250,10.16 98,0016,0022,0999.6,+01.5,075,0099,1606062550,10.238 98,0010,0013,0999.5,+01.5,075,0111,1606062850,10.231 98,0015,0021,0999.5,+01.4,074,0119,1606063150,10.229 98,0012,0016,0999.6,+01.0,075,0092,1606063450,10.221 96,0012,0016,0999.4,+01.1,074,0134,1606063750,10.219 98,0010,0013,0999.5,+00.8,075,0118,1606064050,10.21 96,0010,0013,0999.6,+01.0,074,0125,1606064350,10.199 96,0010,0013,0999.7,+00.9,075,0112,1606064650,10.213 94,0008,0011,0999.7,+00.9,075,0108,1606064950,10.202 98,0009,0012,0999.5,+01.1,074,0111,1606065250,10.202 98,0013,0017,0999.7,+00.9,075,0132,1606065550,10.193 98,0010,0013,0999.3,+00.8,075,0121,1606065850,10.255 98,0011,0015,0999.3,+00.5,077,0122,1606066150,10.337 96,0014,0018,0999.3,+00.6,076,0115,1606066450,10.327 98,0012,0016,0999.5,+00.6,078,0114,1606066750,10.319 94,0020,0027,0999.4,+00.6,076,0131,1606067050,10.307 98,0018,0024,0999.4,+00.7,076,0108,1606067350,10.307 98,0016,0022,0999.4,+00.5,077,0133,1606067650,10.302 98,0018,0024,0999.2,+00.5,076,0110,1606067950,10.301 96,0018,0024,0999.1,+00.6,075,0100,1606068250,10.293 98,0032,0044,0999.3,+00.5,076,0106,1606068550,10.291 98,0015,0021,0999.0,+00.5,075,0111,1606068850,10.279 98,0014,0018,0999.2,+00.4,075,0138,1606069150,10.275 98,0011,0015,0999.0,+00.4,076,0120,1606069450,10.337 98,0010,0013,0999.0,+00.4,074,0110,1606069750,10.414 98,0010,0013,0998.7,+00.5,074,0121,1606070050,10.411 98,0009,0012,0998.8,+00.3,075,0143,1606070350,10.401 98,0011,0015,0998.6,+00.5,074,0124,1606070650,10.39 98,0011,0015,0998.6,+00.5,074,0103,1606070950,10.389 98,0007,0010,0998.5,+00.4,074,0113,1606071250,10.384 96,0011,0015,0998.7,+00.3,075,0120,1606071550,10.381 98,0010,0013,0998.3,+00.0,076,0128,1606071850,10.381 98,0013,0017,0998.4,+00.1,075,0096,1606072150,10.375 98,0014,0018,0998.6,+00.2,075,0113,1606072450,10.368 98,0011,0015,0998.4,+00.2,075,0134,1606072750,10.364 98,0013,0017,0998.0,+00.3,075,0106,1606073050,10.421 98,0015,0021,0998.5,+00.5,076,0117,1606073350,10.504 98,0018,0024,0998.5,+00.8,074,0092,1606073650,10.493 98,0022,0029,0998.7,+00.8,075,0126,1606073950,10.508 98,0019,0026,0998.3,+00.7,075,0135,1606074250,10.49 98,0020,0027,0998.2,+00.6,075,0121,1606074550,10.47 98,0020,0027,0998.3,+00.5,075,0107,1606074850,10.476 98,0019,0026,0998.0,+00.4,075,0124,1606075150,10.468 98,0018,0024,0998.0,+00.5,076,0134,1606075450,10.457 98,0025,0034,0998.0,+00.5,076,0126,1606075750,10.456 98,0024,0032,0997.9,+00.5,076,0116,1606076050,10.455 98,0018,0024,0998.2,+00.6,075,0093,1606076350,10.447 98,0021,0028,0997.9,+00.5,076,0116,1606076650,10.506 98,0019,0026,0998.1,+00.3,076,0104,1606076950,10.584 98,0022,0029,0998.1,+00.3,076,0108,1606077250,10.58 98,0021,0028,0998.2,+00.3,076,0106,1606077550,10.578 98,0018,0024,0998.2,+00.0,076,0124,1606077850,10.58 98,0022,0029,0998.0,+00.2,077,0102,1606078150,10.576 98,0029,0039,0998.1,+00.2,076,0107,1606078450,10.57 98,0022,0029,0998.0,+00.4,075,0088,1606078750,10.562 98,0026,0036,0998.0,+00.2,076,0112,1606079050,10.557 92,0023,0031,0997.8,+00.1,077,0107,1606079350,10.556 94,0022,0029,0998.0,+00.4,074,0121,1606079650,10.36 94,0019,0026,0997.7,-00.2,075,0110,1606079950,10.549 94,0020,0027,0997.8,+00.1,075,0111,1606080250,10.411 94,0022,0029,0997.8,+00.0,075,0131,1606080550,10.683 94,0021,0028,0997.8,+00.4,073,0102,1606080850,10.49 94,0018,0024,0997.7,+00.3,074,0111,1606081150,10.486 94,0019,0026,0997.6,+00.4,073,0121,1606081450,10.478 94,0022,0029,0997.6,+00.7,072,0119,1606081750,10.66 94,0017,0023,0997.8,+00.8,070,0107,1606082050,10.661 94,0016,0022,0997.7,+00.7,071,0120,1606082350,10.654 94,0015,0021,0997.8,+00.8,070,0128,1606082650,10.647 92,0017,0023,0998.0,+00.6,071,0102,1606082950,10.644 94,0016,0022,0997.7,+00.4,074,0111,1606083250,10.451 94,0015,0021,0997.8,+00.4,073,0134,1606083550,10.639 94,0012,0016,0997.9,-00.1,073,0109,1606083850,10.5 94,0015,0021,0997.6,-00.1,073,0105,1606084150,10.579 94,0013,0017,0997.8,-00.5,074,0103,1606084450,10.76 94,0012,0016,0997.5,-00.4,074,0125,1606084750,10.575 94,0015,0021,0997.2,-00.9,075,0103,1606085050,10.569 92,0011,0015,0997.3,-00.8,075,0106,1606085350,10.563 94,0012,0016,0997.7,-00.6,074,0122,1606085650,10.751 94,0015,0021,0997.4,-00.2,073,0127,1606085950,10.555 92,0021,0028,0997.6,-00.7,075,0122,1606086250,10.547 94,0014,0018,0997.2,-00.7,075,0117,1606086550,10.552 94,0013,0017,0997.4,-00.7,075,0122,1606086850,10.537 94,0013,0017,0997.2,-00.8,075,0130,1606087150,10.533 94,0013,0017,0997.2,-00.8,075,0122,1606087450,10.785 94,0012,0016,0997.4,-00.7,075,0122,1606087750,10.865 94,0011,0015,0997.1,-00.5,074,0117,1606088050,10.664 94,0014,0018,0997.2,-00.7,075,0112,1606088350,10.662 94,0012,0016,0997.0,-00.6,074,0115,1606088650,10.846 94,0011,0015,0997.0,-00.4,073,0124,1606088950,10.653 94,0009,0012,0997.0,-00.6,074,0124,1606089250,10.839 94,0011,0015,0997.0,-00.6,074,0119,1606089550,10.828 94,0015,0021,0997.0,-00.4,074,0132,1606089850,10.827 94,0012,0016,0996.8,-00.6,074,0101,1606090150,10.82 94,0012,0016,0996.8,-00.6,074,0125,1606090450,10.812 94,0010,0013,0997.0,-00.5,074,0103,1606090750,10.81 92,0011,0015,0996.9,-00.4,074,0105,1606091050,10.865 96,0010,0013,0997.0,-00.4,074,0098,1606091350,10.938 94,0012,0016,0996.5,-00.4,075,0099,1606091650,10.936 94,0009,0012,0996.7,-00.5,075,0138,1606091950,10.938 94,0011,0015,0996.5,-00.6,076,0130,1606092250,10.935 94,0011,0015,0996.8,-00.7,076,0100,1606092550,10.736 94,0013,0017,0996.5,-00.7,076,0089,1606092850,10.929 94,0013,0017,0996.5,-00.7,076,0101,1606093150,10.921 94,0014,0018,0996.6,-00.5,075,0098,1606093450,10.914 94,0011,0015,0996.5,-00.7,076,0114,1606093750,10.917 94,0011,0015,0996.8,-00.6,076,0113,1606094050,10.898 98,0011,0015,0996.4,-00.8,077,0125,1606094350,10.905 98,0011,0015,0996.4,-00.5,076,0133,1606094650,10.962 94,0011,0015,0996.5,-00.2,075,0100,1606094951,11.039 96,0009,0012,0996.7,-00.4,076,0111,1606095251,11.038 96,0013,0017,0996.6,-00.4,076,0111,1606095551,11.029 98,0010,0013,0996.5,-00.5,076,0116,1606095851,11.029 98,0010,0013,0996.4,-00.5,077,0126,1606096151,11.014 98,0009,0012,0996.6,-00.4,076,0099,1606096451,11.017 98,0010,0013,0996.4,-00.6,077,0095,1606096750,10.82 98,0009,0012,0996.4,-00.6,077,0106,1606097051,11.015 98,0009,0012,0996.6,-00.7,077,0129,1606097350,10.812 98,0010,0013,0996.2,-00.5,078,0113,1606097650,10.808 98,0009,0012,0996.2,-00.6,078,0108,1606097950,10.991 98,0011,0015,0996.5,-00.5,077,0114,1606098250,10.863 98,0009,0012,0996.2,-00.4,078,0101,1606098551,11.131 98,0009,0012,0996.0,-00.6,078,0134,1606098851,11.131 98,0008,0011,0996.2,-00.5,078,0108,1606099150,10.929 98,0011,0015,0996.2,-00.5,078,0104,1606099450,10.932 98,0008,0011,0996.0,-00.4,078,0112,1606099750,10.921 98,0014,0018,0995.7,-00.7,079,0105,1606100051,11.11 94,0008,0011,0995.8,-00.5,079,0113,1606100350,10.915 98,0008,0011,0995.8,-00.5,079,0122,1606100650,10.909 98,0008,0011,0995.6,-00.5,079,0115,1606100950,10.906 98,0010,0013,0995.6,-00.4,079,0125,1606101250,10.9 98,0011,0015,0995.5,-00.3,079,0099,1606101550,10.897 98,0009,0012,0995.7,-00.1,079,0100,1606101850,10.952 98,0010,0013,0995.3,-00.2,079,0136,1606102151,11.22 98,0015,0021,0995.6,-00.5,079,0129,1606102451,11.218 98,0012,0016,0995.5,-00.4,079,0121,1606102751,11.216 98,0031,0043,0995.6,-00.4,079,0111,1606103051,11.208 98,0009,0012,0995.4,-00.2,079,0112,1606103351,11.014 96,0009,0012,0995.2,-00.3,079,0110,1606103651,11.202 98,0009,0012,0995.3,-00.3,079,0105,1606103951,11.197 98,0011,0015,0995.4,+00.1,079,0101,1606104251,11.194 96,0009,0012,0995.3,-00.3,078,0120,1606104551,11.181 96,0012,0016,0995.6,-00.2,079,0122,1606104851,11.193 98,0011,0015,0995.3,-00.2,079,0110,1606105151,11.172 98,0012,0016,0995.7,-00.5,079,0123,1606105451,11.228 96,0015,0021,0995.5,-00.5,079,0096,1606105751,11.317 98,0019,0026,0995.4,-00.3,079,0095,1606106051,11.311 98,0014,0018,0995.7,-00.4,080,0123,1606106351,11.313 98,0013,0017,0995.4,-00.3,079,0105,1606106651,11.307 96,0010,0013,0995.4,-00.6,079,0109,1606106951,11.108 98,0010,0013,0995.5,-00.6,080,0112,1606107251,11.295 98,0008,0011,0995.7,-00.7,080,0124,1606107551,11.289 98,0015,0021,0995.4,-00.6,080,0125,1606107851,11.285 98,0012,0016,0995.5,-00.4,080,0113,1606108151,11.284 98,0015,0021,0995.3,-00.9,080,0133,1606108451,11.085 98,0013,0017,0995.6,-00.6,080,0107,1606108751,11.085 98,0012,0016,0995.7,-00.8,081,0100,1606109051,11.135 98,0012,0016,0995.5,-00.7,080,0105,1606109351,11.217 98,0010,0013,0995.7,-00.7,081,0107,1606109651,11.209 98,0012,0016,0995.5,-00.5,081,0087,1606109951,11.214 98,0009,0012,0995.8,-00.4,081,0102,1606110251,11.206 98,0013,0017,0995.5,-00.2,081,0103,1606110551,11.198 96,0014,0018,0995.6,-00.2,081,0126,1606110851,11.198 98,0016,0022,0995.6,+00.0,080,0108,1606111151,11.203 98,0017,0023,0995.5,+00.2,080,0117,1606111451,11.185 98,0022,0029,0995.7,+00.4,080,0112,1606111751,11.378 98,0021,0028,0995.9,+00.6,080,0112,1606112051,11.356 98,0021,0028,0995.8,+00.8,079,0110,1606112351,11.369 98,0021,0028,0995.9,+01.0,080,0117,1606112651,11.416 98,0017,0023,0995.8,+01.3,078,0116,1606112951,11.488 98,0027,0037,0996.0,+01.6,077,0110,1606113251,11.486 98,0042,0057,0996.0,+01.6,076,0117,1606113551,11.482 98,0039,0053,0996.1,+01.8,076,0113,1606113851,11.476 98,0033,0045,0995.8,+01.9,076,0096,1606114151,11.471 98,0023,0031,0995.7,+02.1,076,0129,1606114451,11.467 98,0020,0027,0995.6,+02.2,074,0110,1606114751,11.462 98,0024,0032,0996.2,+02.4,073,0108,1606115051,11.444 98,0037,0050,0995.9,+02.6,073,0118,1606115351,11.448 98,0039,0053,0995.9,+02.9,072,0105,1606115651,11.438 98,0035,0048,0996.1,+03.1,071,0111,1606115951,11.424 98,0048,0065,0995.7,+03.3,071,0126,1606116251,11.486 96,0055,0074,0995.8,+03.5,070,0118,1606116551,11.565 98,0048,0065,0996.1,+03.8,070,0108,1606116851,11.554 98,0050,0068,0996.4,+04.1,069,0106,1606117151,11.565 98,0049,0066,0996.2,+04.3,067,0121,1606117451,11.543 98,0039,0053,0996.4,+04.4,068,0113,1606117751,11.538 98,0040,0054,0996.2,+04.7,067,0120,1606118051,11.528 96,0020,0027,0996.2,+05.3,060,0126,1606118351,11.515 98,0009,0012,0996.1,+05.4,061,0123,1606118651,11.51 98,0009,0012,0996.3,+05.8,063,0113,1606118951,11.51 98,0005,0007,0996.5,+05.8,060,0105,1606119251,11.493 98,0016,0022,0996.6,+05.6,066,0123,1606119551,11.487 98,0025,0034,0996.6,+05.6,069,0124,1606119851,11.542 96,0016,0022,0996.1,+06.1,060,0128,1606120151,11.631 98,0016,0022,0996.0,+06.3,056,0112,1606120451,11.614 98,0005,0007,0996.4,+06.5,057,0111,1606120751,11.607 98,0007,0010,0996.4,+06.5,056,0108,1606121051,11.596 96,0007,0010,0996.3,+06.9,055,0126,1606121351,11.581 98,0009,0012,0996.0,+06.9,052,0137,1606121651,11.572 98,0002,0003,0996.1,+06.7,051,0115,1606121951,11.559 98,0004,0006,0995.7,+06.9,053,0114,1606122251,11.561 98,0008,0011,0995.8,+07.3,054,0127,1606122551,11.551 96,0014,0018,0995.9,+07.4,054,0110,1606122851,11.541 98,0004,0006,0996.0,+07.7,049,0121,1606123151,11.543 92,0003,0005,0995.9,+07.3,049,0112,1606123451,11.591 92,0004,0006,0995.6,+07.6,051,0100,1606123751,11.669 96,0004,0006,0995.5,+07.6,052,0117,1606124051,11.656 94,0003,0005,0995.5,+07.5,054,0104,1606124351,11.642 92,0015,0021,0995.5,+07.5,055,0099,1606124651,11.636 94,0005,0007,0995.4,+07.8,049,0111,1606124951,11.63 94,0008,0011,0995.5,+07.8,053,0109,1606125251,11.631 94,0004,0006,0995.1,+08.0,049,0108,1606125551,11.61 94,0004,0006,0995.2,+08.4,049,0117,1606125851,11.596 92,0011,0015,0995.0,+08.2,050,0129,1606126151,11.586 92,0005,0007,0995.1,+08.2,049,0115,1606126451,11.57 92,0004,0006,0994.9,+08.5,051,0112,1606126751,11.57 94,0004,0006,0995.0,+08.7,048,0114,1606127051,11.627 92,0005,0007,0994.5,+08.4,050,0125,1606127351,11.708 94,0004,0006,0995.1,+08.7,048,0106,1606127651,11.703 92,0005,0007,0994.7,+09.1,047,0120,1606127951,11.693 94,0004,0006,0994.9,+09.2,050,0106,1606128251,11.682 94,0006,0008,0994.5,+09.5,048,0111,1606128551,11.673 92,0005,0007,0994.5,+09.5,045,0113,1606128851,11.661 94,0016,0022,0994.7,+09.4,047,0110,1606129151,11.658 92,0003,0005,0994.8,+09.3,044,0102,1606129451,11.64 92,0005,0007,0994.4,+09.7,044,0103,1606129751,11.634 92,0004,0006,0994.5,+09.4,047,0108,1606130051,11.628 92,0005,0007,0994.4,+09.6,048,0112,1606130351,11.611 92,0003,0005,0994.6,+10.3,045,0118,1606130651,11.667 92,0008,0011,0994.5,+09.9,045,0123,1606130951,11.741 92,0005,0007,0994.3,+09.6,047,0101,1606131251,11.734 96,0006,0008,0994.4,+09.9,047,0107,1606131551,11.722 94,0016,0022,0994.1,+10.0,050,0121,1606131851,11.725 96,0008,0011,0994.4,+09.9,047,0119,1606132151,11.708 96,0010,0013,0994.2,+10.0,052,0117,1606132451,11.704 96,0004,0006,0994.2,+10.2,046,0083,1606132751,11.7 96,0004,0006,0994.0,+10.1,048,0114,1606133051,11.687 96,0005,0007,0994.0,+09.8,049,0118,1606133351,11.677 96,0008,0011,0993.7,+10.1,048,0110,1606133651,11.671 98,0005,0007,0993.7,+09.8,049,0118,1606133951,11.664 96,0004,0006,0993.9,+10.2,047,0125,1606134251,11.7 96,0004,0006,0993.9,+10.0,049,0130,1606134551,11.774 96,0006,0008,0993.9,+09.9,047,0106,1606134851,11.77 96,0011,0015,0993.5,+10.0,048,0099,1606135151,11.769 98,0011,0015,0993.8,+09.8,049,0108,1606135451,11.757 96,0012,0016,0993.6,+09.7,049,0125,1606135751,11.739 96,0008,0011,0993.3,+09.3,052,0095,1606136051,11.744 96,0015,0021,0993.7,+09.1,053,0100,1606136351,11.736 96,0016,0022,0993.7,+09.1,053,0110,1606136651,11.729 94,0017,0023,0993.5,+09.0,054,0115,1606136951,11.716 94,0011,0015,0993.5,+09.0,053,0111,1606137251,11.703 96,0012,0016,0993.4,+08.8,053,0106,1606137551,11.7 96,0017,0023,0993.6,+08.8,053,0107,1606137851,11.751 94,0013,0017,0993.6,+08.7,054,0109,1606138151,11.835 94,0016,0022,0993.6,+08.4,054,0119,1606138451,11.816 92,0008,0011,0993.6,+08.4,053,0091,1606139051,11.807 92,0016,0022,0993.8,+08.1,055,0117,1606139351,11.808 92,0010,0013,0993.7,+07.9,056,0122,1606139651,11.789 92,0012,0016,0993.6,+07.8,055,0107,1606139951,11.78 92,0009,0012,0993.7,+07.6,054,0141,1606140251,11.771 96,0013,0017,0993.4,+07.2,057,0124,1606140551,11.762 96,0019,0026,0993.7,+07.0,059,0120,1606140851,11.758 98,0009,0012,0993.7,+06.7,060,0118,1606141151,11.756 98,0009,0012,0993.4,+06.4,061,0115,1606141451,11.81 96,0013,0017,0993.2,+06.1,062,0141,1606142051,11.882 96,0023,0031,0993.4,+06.1,061,0106,1606142351,11.869 96,0025,0034,0993.5,+05.6,062,0116,1606142951,11.852 98,0023,0031,0993.2,+05.5,062,0127,1606143251,11.845 98,0019,0026,0993.2,+05.0,064,0101,1606143851,11.828 98,0021,0028,0993.1,+04.7,065,0106,1606144151,11.814 98,0013,0017,0993.0,+04.7,065,0087,1606144451,11.815 98,0019,0026,0993.4,+04.6,065,0137,1606144751,11.815 98,0013,0017,0992.9,+04.0,068,0118,1606145051,11.869 98,0021,0028,0993.4,+04.2,067,0106,1606145351,11.941 98,0018,0024,0993.0,+03.9,068,0124,1606145651,11.935 98,0037,0050,0993.2,+03.9,069,0141,1606145951,11.929 96,0040,0054,0993.0,+03.7,071,0097,1606146251,11.923 96,0067,0091,0993.1,+03.8,070,0109,1606146551,11.915 96,0043,0058,0993.2,+03.4,072,0123,1606146851,11.912 98,0039,0053,0992.9,+03.6,070,0129,1606147151,11.898 98,0027,0037,0993.0,+03.3,071,0133,1606147451,11.89 96,0030,0042,0993.1,+03.3,071,0099,1606147751,11.891 96,0023,0031,0993.1,+03.4,071,0132,1606148051,11.882 96,0017,0023,0993.2,+03.4,070,0111,1606148351,11.877 96,0014,0018,0993.2,+03.1,071,0102,1606148651,11.937 96,0013,0017,0992.9,+03.2,071,0121,1606148952,12.018 96,0011,0015,0993.0,+03.1,071,0124,1606149252,12.01 98,0009,0012,0992.9,+02.9,072,0104,1606149551,11.995 98,0013,0017,0993.1,+03.0,072,0128,1606149851,11.978 96,0048,0065,0992.7,+03.1,072,0108,1606150151,11.98 98,0021,0028,0993.0,+03.0,072,0104,1606150451,11.969 98,0028,0038,0993.0,+03.0,072,0125,1606150751,11.966 98,0037,0050,0992.8,+03.1,072,0116,1606151051,11.958 94,0026,0036,0992.7,+02.8,073,0126,1606151351,11.96 92,0022,0029,0992.9,+02.7,074,0124,1606151651,11.938 94,0025,0034,0992.7,+02.7,073,0109,1606151951,11.947 94,0023,0031,0992.9,+02.4,074,0095,1606152252,12.001 94,0013,0017,0992.5,+02.2,074,0129,1606152552,12.084 94,0009,0012,0992.7,+02.2,073,0136,1606152852,12.071 94,0010,0013,0992.6,+02.3,072,0106,1606153152,12.066 94,0008,0011,0992.7,+02.2,074,0114,1606154052,12.05 92,0010,0013,0992.2,+02.3,073,0126,1606154652,12.036 94,0010,0013,0992.3,+02.1,074,0120,1606155552,12.025 94,0013,0017,0992.2,+02.2,073,0115,1606156152,12.157 94,0040,0054,0992.2,+02.1,073,0106,1606157052,12.146 92,0010,0013,0992.0,+01.9,074,0104,1606157952,12.13 94,0017,0023,0992.3,+01.7,075,0102,1606158252,12.123 94,0008,0011,0992.1,+02.0,074,0105,1606158552,12.121 94,0043,0058,0991.7,+01.5,077,0144,1606158852,12.114 94,0075,0101,0992.1,+01.4,075,0106,1606159152,12.112 94,0007,0010,0991.9,+01.3,075,0117,1606159452,12.158 94,0010,0013,0992.2,+01.6,074,0132,1606159752,12.233 94,0010,0013,0991.8,+01.8,073,0130,1606160052,12.233 94,0009,0012,0991.8,+01.8,072,0117,1606160352,12.219 94,0013,0017,0991.9,+01.8,072,0113,1606160652,12.22 94,0008,0011,0991.8,+01.8,073,0098,1606160952,12.215 92,0009,0012,0991.7,+01.7,073,0119,1606161252,12.207 94,0019,0026,0991.9,+02.0,072,0110,1606161552,12.202 94,0009,0012,0991.9,+02.2,070,0129,1606161852,12.195 94,0008,0011,0991.9,+02.1,072,0095,1606162152,12.198 92,0010,0013,0991.8,+02.0,071,0105,1606162452,12.182 94,0009,0012,0991.7,+01.7,074,0124,1606162752,12.189 94,0008,0011,0991.9,+01.9,071,0115,1606163052,12.248 94,0009,0012,0991.8,+01.9,071,0119,1606163352,12.328 94,0007,0010,0991.7,+01.8,072,0111,1606163652,12.313 94,0012,0016,0991.9,+01.9,071,0128,1606163952,12.308 94,0009,0012,0991.7,+01.6,073,0113,1606164252,12.299 94,0010,0013,0991.8,+01.8,071,0119,1606164552,12.299 94,0009,0012,0991.7,+01.8,071,0121,1606164852,12.281 94,0010,0013,0991.5,+01.9,071,0114,1606165152,12.282 94,0009,0012,0991.8,+01.9,071,0116,1606165452,12.278 94,0010,0013,0991.6,+01.5,073,0109,1606165752,12.277 94,0011,0015,0991.4,+02.0,071,0131,1606166052,12.264 94,0008,0011,0991.7,+01.6,073,0123,1606166352,12.272 94,0012,0016,0991.7,+01.8,072,0118,1606166952,12.395 94,0011,0015,0991.6,+01.7,072,0133,1606167252,12.391 94,0011,0015,0991.8,+01.9,072,0103,1606167552,12.394 94,0012,0016,0991.8,+01.5,074,0119,1606167852,12.39 94,0012,0016,0991.4,+01.1,075,0112,1606168152,12.383 94,0012,0016,0991.3,+01.4,074,0114,1606168452,12.379 37,0012,0016,0991.4,+01.3,074,0104,1606168752,12.369 94,0014,0018,0991.3,+01.5,074,0106,1606169052,12.367 94,0017,0023,0991.4,+01.0,075,0110,1606169352,12.354 94,0017,0023,0991.4,+01.1,076,0115,1606169652,12.351 94,0013,0017,0991.1,+01.0,076,0116,1606169952,12.346 94,0017,0023,0991.4,+01.1,075,0118,1606170252,12.408 94,0014,0018,0991.4,+01.3,074,0119,1606170552,12.484 94,0013,0017,0991.6,+00.7,076,0106,1606170852,12.487 94,0012,0016,0991.5,+01.1,075,0124,1606171152,12.479 94,0010,0013,0991.2,+01.0,075,0092,1606171452,12.468 94,0010,0013,0991.5,+01.1,075,0102,1606171752,12.471 94,0015,0021,0991.3,+00.7,076,0134,1606172052,12.467 94,0015,0021,0991.3,+00.9,076,0110,1606172352,12.464 94,0015,0021,0991.3,+00.9,076,0120,1606172652,12.458 94,0015,0021,0991.2,+00.9,077,0103,1606172952,12.454 92,0012,0016,0991.3,+01.1,075,0115,1606173252,12.443 94,0019,0026,0991.1,+01.0,075,0112,1606173552,12.435 94,0023,0031,0991.0,+00.8,077,0114,1606173852,12.304 94,0023,0031,0990.9,+00.8,076,0102,1606174152,12.566 94,0015,0021,0991.5,+00.8,075,0124,1606174452,12.566 92,0008,0011,0991.6,+01.1,075,0114,1606174752,12.564 94,0011,0015,0991.2,+01.0,076,0115,1606175052,12.55 94,0022,0029,0991.3,+00.3,077,0123,1606175352,12.561 90,0020,0027,0991.4,+00.3,078,0099,1606175652,12.541 94,0016,0022,0991.7,+00.7,078,0117,1606175952,12.536 94,0018,0024,0991.5,+00.4,078,0112,1606176252,12.527 94,0020,0027,0991.4,+00.3,077,0124,1606176552,12.527 94,0020,0027,0991.2,+00.3,077,0122,1606176852,12.526 94,0017,0023,0991.4,+00.4,077,0127,1606177152,12.517 94,0019,0026,0991.3,+00.7,076,0110,1606177452,12.57 94,0017,0023,0991.5,+00.7,076,0119,1606177752,12.648 94,0019,0026,0991.4,+00.6,077,0111,1606178052,12.643 94,0017,0023,0991.2,+00.6,077,0108,1606178352,12.634 94,0013,0017,0991.4,+00.5,077,0125,1606178652,12.637 94,0015,0021,0991.4,+00.7,077,0124,1606178952,12.622 92,0015,0021,0991.1,+00.5,078,0111,1606179252,12.616 94,0013,0017,0991.4,+00.5,078,0128,1606179552,12.616 94,0016,0022,0991.1,+00.3,078,0099,1606179852,12.614 94,0015,0021,0991.4,+00.2,078,0121,1606180152,12.605 94,0015,0021,0991.3,+00.2,078,0114,1606180452,12.607 94,0015,0021,0991.2,+00.3,078,0117,1606180752,12.597 94,0017,0023,0991.2,+00.3,078,0140,1606181052,12.653 94,0014,0018,0991.2,+00.1,079,0106,1606181352,12.722 94,0017,0023,0991.4,+00.0,079,0136,1606181652,12.719 92,0015,0021,0991.3,+00.1,079,0125,1606181952,12.723 94,0019,0026,0991.6,+00.3,079,0110,1606182252,12.724 94,0017,0023,0991.4,+00.0,080,0119,1606182552,12.724 92,0016,0022,0991.5,+00.2,079,0122,1606182852,12.712 94,0018,0024,0991.7,+00.1,079,0101,1606183152,12.731 94,0019,0026,0991.5,+00.1,080,0112,1606183452,12.702 94,0018,0024,0991.2,+00.3,080,0129,1606183752,12.706 94,0021,0028,0991.1,+00.3,079,0111,1606184052,12.702 94,0018,0024,0991.3,+00.4,079,0129,1606184352,12.688 94,0016,0022,0991.5,+00.2,079,0101,1606184652,12.554 94,0021,0028,0991.3,+00.4,079,0093,1606184952,12.823 94,0019,0026,0991.5,+00.1,080,0122,1606185252,12.817 94,0018,0024,0991.8,+00.2,080,0121,1606185552,12.819 94,0021,0028,0991.8,+00.2,080,0148,1606185852,12.815 94,0022,0029,0991.7,+00.4,080,0110,1606186152,12.616 94,0022,0029,0992.0,+00.3,080,0142,1606186452,12.609 94,0021,0028,0991.7,+00.5,081,0116,1606186752,12.797 94,0022,0029,0991.9,+00.4,081,0112,1606187052,12.786 94,0023,0031,0992.1,+00.4,081,0108,1606187352,12.785 94,0021,0028,0992.1,+00.3,081,0126,1606187652,12.784 94,0020,0027,0992.1,+00.5,082,0111,1606187952,12.781 94,0023,0031,0992.1,+00.4,081,0125,1606188252,12.835 94,0023,0031,0992.0,+00.5,081,0116,1606188552,12.918 94,0024,0032,0992.3,+00.5,081,0104,1606188852,12.908 94,0025,0034,0992.3,+00.9,081,0123,1606189152,12.903 92,0024,0032,0992.4,+00.8,082,0121,1606189452,12.891 94,0026,0036,0992.4,+01.0,081,0138,1606189752,12.892 94,0029,0039,0992.5,+01.0,081,0110,1606190052,12.695 94,0024,0032,0992.6,+01.0,081,0115,1606190352,12.887 94,0027,0037,0992.4,+01.0,081,0128,1606190652,12.883 94,0022,0029,0992.6,+01.0,081,0115,1606190952,12.878 94,0023,0031,0992.6,+01.1,080,0107,1606191252,12.675 94,0033,0045,0992.5,+01.1,080,0104,1606191552,12.868 94,0028,0038,0992.7,+01.2,080,0135,1606191852,12.917 94,0025,0034,0992.4,+01.1,081,0117,1606192152,12.995 94,0024,0032,0992.4,+01.1,081,0109,1606192452,12.801 94,0029,0039,0992.9,+01.0,081,0110,1606192752,12.804 94,0027,0037,0992.8,+01.0,081,0113,1606193052,12.987 94,0040,0054,0993.0,+00.9,081,0113,1606193352,12.972 94,0026,0036,0992.9,+00.8,081,0137,1606193652,12.965 94,0031,0043,0992.7,+00.7,082,0113,1606193952,12.97 94,0031,0043,0993.1,+00.8,082,0117,1606194252,12.967 94,0033,0045,0992.8,+00.6,082,0115,1606194552,12.951 94,0037,0050,0993.1,+00.4,083,0124,1606194852,12.947 94,0036,0049,0993.0,+00.6,082,0133,1606195152,12.945 94,0034,0047,0993.2,+00.8,082,0110,1606195453,13.007 92,0034,0047,0993.1,+00.8,082,0111,1606195753,13.094 92,0033,0045,0993.5,+01.2,082,0129,1606196053,13.079 92,0034,0047,0993.2,+01.5,082,0118,1606196352,12.882 94,0031,0043,0993.7,+01.6,081,0116,1606196652,12.881 94,0028,0038,0993.2,+01.9,081,0110,1606196953,13.063 94,0033,0045,0993.6,+02.0,080,0110,1606197253,13.054 92,0029,0039,0993.7,+02.0,079,0099,1606197553,13.055 92,0028,0038,0993.7,+02.2,078,0128,1606197853,13.045 94,0030,0042,0993.9,+02.4,078,0123,1606198153,13.034 94,0032,0044,0993.7,+02.3,078,0106,1606198453,13.034 94,0032,0044,0993.9,+02.2,079,0112,1606198753,13.045 94,0030,0042,0993.6,+02.4,079,0101,1606199053,13.086 94,0029,0039,0993.7,+02.3,080,0111,1606199352,12.971 94,0027,0037,0993.9,+02.4,078,0115,1606199653,13.153 94,0027,0037,0993.9,+02.5,078,0114,1606199953,13.144 94,0027,0037,0994.0,+02.5,079,0106,1606200253,13.14 94,0027,0037,0994.0,+02.5,078,0114,1606200553,13.128 92,0027,0037,0994.1,+02.5,079,0110,1606200853,13.133 92,0029,0039,0994.1,+02.5,079,0125,1606201153,13.122 94,0031,0043,0994.5,+02.6,079,0115,1606201453,13.118 94,0027,0037,0994.4,+02.6,078,0136,1606201753,13.119 92,0031,0043,0994.2,+02.8,078,0122,1606202053,13.103 94,0032,0044,0994.4,+02.8,079,0114,1606202353,13.09 96,0031,0043,0994.4,+02.9,078,0120,1606202652,12.963 94,0026,0036,0994.5,+03.0,078,0131,1606202953,13.036 94,0031,0043,0994.6,+03.1,078,0118,1606203253,13.224 92,0033,0045,0994.5,+03.2,077,0110,1606203553,13.217 94,0030,0042,0994.4,+03.3,078,0126,1606203853,13.202 94,0030,0042,0994.7,+03.4,078,0106,1606204153,13.204 94,0029,0039,0994.5,+03.4,077,0113,1606204453,13.191 94,0034,0047,0994.7,+03.5,077,0114,1606204753,13.192 94,0035,0048,0994.7,+03.7,077,0112,1606205053,13.179 94,0035,0048,0995.1,+03.9,076,0105,1606205353,13.174 94,0035,0048,0994.9,+03.9,076,0109,1606205653,13.183 94,0040,0054,0994.9,+04.0,076,0111,1606205953,13.144 94,0036,0049,0994.8,+04.2,076,0114,1606206253,13.209 94,0034,0047,0994.8,+04.1,076,0103,1606206553,13.283 94,0028,0038,0995.1,+04.2,077,0111,1606206853,13.28 94,0037,0050,0995.3,+04.3,077,0124,1606207153,13.271 94,0033,0045,0995.1,+04.4,076,0113,1606207453,13.255 92,0034,0047,0995.1,+04.5,075,0109,1606207753,13.253 94,0029,0039,0994.9,+04.7,075,0113,1606208053,13.236 92,0034,0047,0994.9,+04.8,076,0126,1606208353,13.225 94,0031,0043,0995.3,+05.0,076,0105,1606208653,13.223 94,0028,0038,0995.1,+04.9,076,0106,1606208953,13.229 94,0028,0038,0995.2,+05.0,076,0107,1606209253,13.211 94,0030,0042,0995.3,+04.9,076,0115,1606209553,13.212 92,0028,0038,0994.9,+05.1,077,0091,1606209853,13.271 92,0029,0039,0994.9,+05.1,075,0112,1606210153,13.34 94,0030,0042,0995.0,+05.3,074,0122,1606210453,13.333 94,0022,0029,0995.1,+05.3,075,0109,1606210753,13.323 94,0026,0036,0994.9,+05.4,074,0125,1606211053,13.32 98,0029,0039,0994.7,+05.4,074,0109,1606211353,13.312 98,0025,0034,0995.1,+05.3,075,0117,1606211653,13.309 98,0025,0034,0994.6,+05.3,074,0119,1606211953,13.291 98,0022,0029,0994.7,+05.5,074,0119,1606212253,13.288 98,0025,0034,0994.8,+05.6,072,0121,1606212553,13.285 98,0021,0028,0994.6,+05.8,072,0119,1606212853,13.275 98,0022,0029,0994.7,+06.1,072,0125,1606213153,13.263 94,0019,0026,0994.7,+06.5,071,0102,1606213453,13.329 94,0026,0036,0994.9,+06.9,070,0126,1606213753,13.403 94,0019,0026,0994.9,+07.0,070,0099,1606214053,13.395 94,0018,0024,0995.1,+07.2,070,0139,1606214353,13.391 94,0018,0024,0994.7,+07.2,070,0117,1606214653,13.388 94,0016,0022,0994.6,+07.0,068,0109,1606214953,13.377 94,0032,0044,0994.6,+07.1,067,0117,1606215253,13.372 94,0013,0017,0994.8,+07.0,067,0102,1606215553,13.376 94,0012,0016,0994.7,+06.7,069,0140,1606215853,13.359 94,0022,0029,0994.9,+06.5,070,0123,1606216153,13.351 94,0016,0022,0994.8,+06.6,069,0124,1606216453,13.34 94,0017,0023,0994.5,+07.4,067,0113,1606216753,13.329 94,0019,0026,0994.7,+07.8,065,0111,1606217053,13.381 94,0019,0026,0994.9,+08.2,064,0126,1606217353,13.45 92,0021,0028,0994.6,+08.7,062,0134,1606217653,13.453 90,0011,0015,0994.6,+09.0,060,0107,1606217953,13.434 92,0011,0015,0994.8,+09.1,059,0100,1606218253,13.423 90,0009,0012,0994.6,+09.2,058,0120,1606218553,13.447 92,0009,0012,0994.8,+09.2,055,0134,1606218853,13.415 90,0007,0010,0994.7,+08.8,058,0120,1606219153,13.409 90,0006,0008,0995.1,+08.6,057,0126,1606219453,13.391 94,0006,0008,0994.8,+08.5,057,0105,1606219753,13.393 92,0008,0011,0994.9,+08.6,056,0104,1606220053,13.379 92,0022,0029,0994.9,+08.5,057,0105,1606220353,13.374 94,0008,0011,0995.0,+08.5,058,0107,1606220653,13.418 90,0011,0015,0995.0,+08.4,056,0118,1606220953,13.505 92,0007,0010,0995.1,+08.0,058,0088,1606221253,13.495 92,0010,0013,0995.2,+08.1,058,0114,1606221553,13.482 92,0009,0012,0995.0,+08.0,059,0114,1606221853,13.47 94,0037,0050,0994.8,+08.2,059,0138,1606222153,13.467 92,0008,0011,0994.7,+08.2,059,0118,1606222453,13.459 92,0008,0011,0994.9,+08.3,059,0111,1606222753,13.449 92,0010,0013,0995.1,+08.3,059,0107,1606223053,13.448 90,0010,0013,0994.8,+08.2,061,0122,1606223353,13.436 92,0014,0018,0994.9,+08.2,060,0095,1606223653,13.427 92,0015,0021,0995.0,+08.0,061,0115,1606223953,13.412 92,0011,0015,0995.2,+07.8,060,0111,1606224253,13.472 92,0012,0016,0995.2,+07.8,062,0116,1606224553,13.56 92,0012,0016,0995.2,+07.6,060,0125,1606224853,13.545 90,0014,0018,0995.1,+07.5,062,0126,1606225153,13.528 90,0013,0017,0995.1,+07.3,062,0101,1606225453,13.526 92,0013,0017,0995.1,+07.2,062,0102,1606225753,13.517 94,0013,0017,0995.3,+07.0,063,0110,1606226053,13.511 92,0007,0010,0995.1,+06.9,062,0124,1606226353,13.509 92,0006,0008,0995.3,+06.7,061,0103,1606226653,13.498 92,0008,0011,0995.2,+06.5,061,0099,1606226953,13.496 92,0007,0010,0995.5,+06.4,061,0095,1606227253,13.481 92,0010,0013,0995.6,+06.2,062,0122,1606227553,13.474 92,0011,0015,0995.5,+06.0,063,0113,1606227853,13.537 92,0008,0011,0995.5,+05.9,063,0106,1606228153,13.603 94,0008,0011,0995.5,+05.7,063,0110,1606228453,13.595 92,0009,0012,0995.8,+05.6,063,0105,1606228753,13.593 92,0010,0013,0995.5,+05.5,063,0094,1606229053,13.586 94,0006,0008,0995.7,+05.4,064,0107,1606229353,13.59 94,0005,0007,0995.9,+05.3,064,0111,1606229653,13.573 94,0009,0012,0995.8,+05.2,064,0107,1606229953,13.557 94,0006,0008,0995.6,+05.2,064,0114,1606230253,13.558 94,0007,0010,0995.8,+05.1,065,0129,1606230553,13.551 94,0006,0008,0995.6,+05.0,064,0108,1606230853,13.551 92,0008,0011,0995.9,+05.0,064,0122,1606231153,13.538 94,0005,0007,0995.9,+05.0,063,0103,1606231453,13.586 94,0006,0008,0995.9,+05.0,063,0095,1606231753,13.663 94,0005,0007,0995.8,+04.8,064,0114,1606232053,13.654 94,0004,0006,0995.8,+04.7,066,0111,1606232353,13.657 94,0007,0010,0995.9,+04.3,066,0094,1606232653,13.654 92,0008,0011,0995.6,+04.2,067,0109,1606232953,13.64 94,0005,0007,0996.0,+04.4,065,0117,1606233253,13.633 94,0005,0007,0995.7,+04.2,065,0117,1606233553,13.634 94,0008,0011,0995.6,+03.9,068,0104,1606233853,13.619 94,0005,0007,0995.8,+03.9,067,0102,1606234153,13.607 94,0005,0007,0995.8,+03.8,067,0098,1606234453,13.6 94,0010,0013,0995.8,+03.6,069,0143,1606234753,13.585 94,0006,0008,0995.7,+03.8,067,0128,1606235053,13.654 94,0007,0010,0995.7,+03.8,066,0112,1606235353,13.72 94,0009,0012,0995.8,+03.9,067,0106,1606235653,13.724 94,0008,0011,0995.8,+03.8,067,0119,1606235953,13.718 94,0007,0010,0995.7,+03.8,067,0108,1606236253,13.715 94,0006,0008,0996.1,+03.7,067,0132,1606236553,13.706 94,0007,0010,0995.6,+03.7,068,0122,1606236853,13.697 94,0008,0011,0996.2,+03.7,067,0093,1606237153,13.728 94,0007,0010,0996.0,+03.7,067,0113,1606237453,13.678 92,0007,0010,0996.0,+03.6,068,0118,1606237753,13.676 94,0007,0010,0996.0,+03.5,068,0093,1606238053,13.67 94,0012,0016,0996.2,+03.3,068,0115,1606238353,13.668 94,0006,0008,0996.1,+02.7,070,0126,1606238653,13.72 94,0006,0008,0996.1,+02.5,070,0103,1606238953,13.79 94,0009,0012,0995.9,+02.2,072,0093,1606239253,13.792 94,0007,0010,0996.0,+01.7,073,0101,1606239553,13.782 94,0007,0010,0995.8,+02.5,071,0106,1606239853,13.775 94,0010,0013,0996.0,+02.9,070,0119,1606240153,13.767 94,0006,0008,0995.9,+02.8,070,0114,1606240453,13.759 94,0009,0012,0996.1,+03.2,069,0110,1606240753,13.767 94,0008,0011,0995.9,+02.6,071,0111,1606241053,13.742 94,0007,0010,0995.9,+01.9,073,0108,1606241353,13.731 94,0014,0018,0996.2,+02.1,073,0108,1606241653,13.73 94,0014,0018,0995.8,+01.9,073,0130,1606241953,13.714 94,0009,0012,0996.0,+01.7,073,0107,1606242253,13.776 94,0007,0010,0996.2,+01.7,073,0101,1606242553,13.859 94,0008,0011,0996.1,+01.6,074,0117,1606242853,13.856 94,0008,0011,0995.9,+00.9,077,0103,1606243153,13.849 92,0011,0015,0995.8,+01.0,076,0117,1606243453,13.84 94,0008,0011,0995.9,+01.5,075,0124,1606243753,13.842 94,0009,0012,0996.0,+01.2,075,0116,1606244053,13.843 94,0010,0013,0995.9,+00.9,076,0119,1606244353,13.83 94,0010,0013,0996.2,+00.8,075,0114,1606244653,13.84 94,0010,0013,0995.7,+01.0,076,0118,1606244953,13.826 94,0011,0015,0996.0,+01.0,077,0107,1606245253,13.83 94,0018,0024,0996.2,+00.4,077,0125,1606245553,13.816 94,0010,0013,0996.0,+00.4,077,0102,1606245853,13.879 94,0011,0015,0996.0,+00.5,076,0115,1606246153,13.954 94,0011,0015,0996.0,+00.3,078,0116,1606246453,13.95 94,0011,0015,0995.9,+00.3,078,0103,1606246753,13.947 94,0008,0011,0996.1,+00.1,078,0125,1606247053,13.94 94,0016,0022,0996.1,+00.3,078,0099,1606247353,13.947 94,0012,0016,0995.9,-00.1,078,0115,1606247653,13.938 94,0015,0021,0996.2,+00.1,078,0123,1606247953,13.931 94,0021,0028,0995.8,+00.3,078,0095,1606248253,13.925 94,0029,0039,0996.1,+00.3,077,0111,1606248553,13.92 94,0033,0045,0996.3,-00.1,079,0105,1606248853,13.917 94,0029,0039,0996.3,-00.1,079,0108,1606249153,13.904 94,0027,0037,0996.3,-00.1,078,0122,1606249453,13.966 94,0023,0031,0996.3,+00.1,079,0108,1606249754,14.046 94,0019,0026,0996.3,-00.3,079,0120,1606250054,14.05 98,0016,0022,0996.2,-00.2,079,0106,1606250354,14.041 98,0015,0021,0996.2,-00.2,079,0094,1606250653,13.851 98,0013,0017,0996.2,-00.4,079,0109,1606250953,13.84 96,0015,0021,0996.1,-00.6,079,0121,1606251254,14.033 98,0012,0016,0996.0,-00.6,079,0118,1606251554,14.029 98,0012,0016,0996.2,-00.5,080,0118,1606251853,13.836 98,0050,0068,0996.2,+00.4,079,0108,1606252153,13.825 98,0160,0215,0996.4,+00.2,080,0099,1606252454,14.018 98,0190,0257,0996.0,-00.3,079,0125,1606252754,14.006 98,0130,0176,0996.0,-00.3,078,0110,1606253054,14.067 99,0113,0153,0996.3,-00.3,078,0117,1606253354,14.145 98,0103,0138,0996.1,-00.3,079,0135,1606253654,14.14 98,0127,0172,0996.3,-00.4,079,0134,1606253954,14.137 98,0126,0171,0996.1,-00.7,079,0118,1606254254,14.134 98,0098,0132,0996.5,-00.5,080,0102,1606254554,14.115 98,0042,0057,0996.2,-00.5,080,0106,1606254854,14.129 99,0069,0093,0996.3,-00.3,080,0096,1606255154,14.115 98,0067,0091,0996.1,-00.4,080,0114,1606255454,14.115 99,0063,0086,0996.3,-00.3,079,0113,1606255754,14.1 98,0039,0053,0996.3,-00.8,080,0119,1606256054,14.103 99,0061,0081,0996.1,-00.5,080,0095,1606256354,14.093 98,0061,0081,0996.1,-00.7,080,0129,1606256654,14.158 98,0058,0078,0996.0,-00.9,080,0127,1606256954,14.233 98,0043,0058,0996.1,-00.6,079,0111,1606257254,14.228 98,0053,0071,0996.1,-00.7,081,0127,1606257554,14.211 98,0058,0078,0996.2,-00.5,080,0092,1606257854,14.221 99,0052,0070,0996.0,-00.9,080,0126,1606258154,14.218 98,0053,0071,0996.0,-00.9,080,0119,1606258454,14.209 99,0056,0075,0996.0,-00.5,080,0115,1606258754,14.207 98,0057,0076,0995.8,-00.8,079,0113,1606259054,14.011 98,0059,0079,0995.8,-00.8,080,0114,1606259354,14.203 98,0061,0081,0995.8,-00.5,080,0118,1606259654,14.202 98,0062,0085,0996.0,-00.5,081,0116,1606259954,14.186 99,0079,0107,0995.8,-00.9,079,0132,1606260254,14.244 98,0070,0095,0995.8,-00.5,079,0120,1606260554,14.322 98,0043,0058,0996.0,-00.7,080,0109,1606260854,14.314 98,0034,0047,0995.7,-00.9,080,0094,1606261154,14.315 98,0028,0038,0995.8,-00.7,080,0099,1606261454,14.309 99,0023,0031,0995.6,-00.6,079,0121,1606261754,14.301 99,0036,0049,0995.5,-00.8,080,0094,1606262054,14.297 99,0049,0066,0995.5,-00.9,080,0131,1606262354,14.288 98,0039,0053,0995.6,-00.8,079,0095,1606262654,14.282 98,0044,0059,0995.3,-00.9,080,0088,1606262954,14.288 98,0044,0059,0995.5,-01.4,080,0104,1606263254,14.269 99,0036,0049,0995.4,-01.3,081,0098,1606263554,14.27 98,0031,0043,0995.4,-00.9,080,0114,1606263854,14.335 98,0025,0034,0995.7,-00.7,081,0104,1606264154,14.407 98,0044,0059,0995.6,-01.2,080,0107,1606264454,14.4 98,0020,0027,0995.7,-01.0,081,0122,1606264754,14.399 98,0024,0032,0995.9,-00.5,081,0103,1606265054,14.392 99,0027,0037,0995.5,-01.1,081,0119,1606265354,14.386 98,0019,0026,0995.6,-00.8,080,0116,1606265654,14.385 98,0024,0032,0995.5,-00.6,081,0109,1606265954,14.387 99,0022,0029,0995.7,-00.6,081,0123,1606266254,14.375 98,0018,0024,0995.7,-00.6,080,0103,1606266554,14.369 98,0021,0028,0995.6,-00.5,081,0113,1606266854,14.374 98,0023,0031,0995.4,-00.5,081,0120,1606267154,14.368 99,0024,0032,0995.5,-00.5,081,0106,1606267454,14.423 98,0022,0029,0995.5,-00.8,081,0102,1606267754,14.493 96,0021,0028,0995.2,-01.0,080,0130,1606268054,14.491 98,0021,0028,0995.1,-00.7,080,0096,1606268354,14.482 99,0023,0031,0995.6,-00.8,080,0112,1606268654,14.482 98,0022,0029,0995.3,-00.6,081,0097,1606268954,14.477 99,0021,0028,0995.4,-01.1,080,0107,1606269254,14.474 98,0023,0031,0995.3,-01.2,080,0124,1606269554,14.47 99,0022,0029,0995.0,-01.0,080,0127,1606269854,14.462 98,0020,0027,0995.3,-01.2,081,0111,1606270154,14.459 98,0020,0027,0995.3,-00.9,082,0123,1606270454,14.455 98,0022,0029,0995.2,-01.2,081,0127,1606270754,14.451 98,0018,0024,0995.1,-01.0,080,0115,1606271054,14.514 98,0019,0026,0994.9,-01.4,081,0120,1606271354,14.589 98,0019,0026,0995.2,-01.6,080,0116,1606271654,14.59 99,0022,0029,0995.4,-01.9,081,0118,1606271954,14.582 98,0051,0069,0995.1,-02.0,080,0115,1606272254,14.579 98,0020,0027,0995.0,-02.1,080,0128,1606272554,14.577 98,0019,0026,0995.1,-02.1,081,0110,1606272854,14.568 98,0026,0036,0995.1,-02.1,081,0122,1606273154,14.56 98,0022,0029,0995.2,-02.2,080,0104,1606273454,14.564 96,0031,0043,0995.2,-02.3,081,0128,1606273754,14.564 98,0036,0049,0995.2,-02.2,082,0115,1606274054,14.562 98,0037,0050,0995.2,-02.1,082,0093,1606274354,14.56 98,0037,0050,0995.1,-01.7,081,0121,1606274654,14.621 99,0032,0044,0995.4,-02.1,082,0107,1606274954,14.699 98,0031,0043,0995.3,-02.1,081,0103,1606275254,14.696 98,0036,0049,0995.4,-02.2,081,0110,1606275554,14.683 99,0029,0039,0995.3,-02.1,081,0136,1606275854,14.686 99,0033,0045,0995.6,-01.8,082,0094,1606276154,14.672 98,0035,0048,0995.2,-02.1,082,0111,1606276454,14.488 98,0037,0050,0995.4,-02.2,081,0104,1606276754,14.675 98,0032,0044,0995.3,-02.0,081,0099,1606277054,14.671 98,0036,0049,0995.3,-02.2,081,0113,1606277354,14.67 98,0044,0059,0995.4,-02.2,082,0100,1606277654,14.669 98,0040,0054,0995.4,-02.2,082,0110,1606277954,14.469 96,0040,0054,0995.2,-02.0,082,0098,1606278254,14.53 99,0038,0052,0995.5,-01.9,083,0125,1606278554,14.802 98,0037,0050,0995.4,-02.2,083,0095,1606278854,14.799 99,0035,0048,0995.5,-01.9,082,0109,1606279154,14.617 98,0040,0054,0995.1,-01.7,082,0112,1606279454,14.593 99,0042,0057,0995.2,-01.8,082,0127,1606279754,14.786 99,0043,0058,0995.1,-02.0,083,0119,1606280054,14.775 98,0148,0199,0995.0,-02.1,082,0119,1606280354,14.784 98,0133,0180,0995.3,-01.9,080,0119,1606280654,14.771 98,0083,0112,0995.2,-02.2,080,0120,1606280954,14.749 98,0084,0113,0995.3,-02.2,081,0113,1606281254,14.757 98,0129,0175,0995.3,-01.9,080,0099,1606281554,14.76 99,0118,0159,0995.3,-02.3,080,0095,1606281854,14.816 98,0096,0129,0995.0,-02.3,080,0118,1606282154,14.897 99,0084,0113,0995.1,-02.2,082,0112,1606282454,14.887 99,0090,0121,0995.0,-02.3,080,0113,1606282754,14.885 98,0105,0140,0995.2,-02.1,081,0115,1606283054,14.879 96,0140,0188,0994.9,-02.0,081,0104,1606283354,14.866 98,0126,0171,0995.0,-02.1,081,0140,1606283654,14.856 98,0119,0160,0995.3,-01.6,081,0123,1606283954,14.859 98,0114,0154,0995.4,-01.5,082,0124,1606284254,14.86 98,0090,0121,0995.2,-01.3,082,0113,1606284554,14.862 98,0083,0112,0995.5,-01.0,082,0110,1606284854,14.855 98,0090,0121,0995.2,-00.9,082,0132,1606285154,14.857 98,0116,0156,0995.7,-00.5,082,0104,1606285754,14.992 99,0104,0139,0995.7,-00.4,082,0114,1606286054,14.985 98,0118,0159,0995.6,-00.1,083,0117,1606286354,14.98 98,0120,0161,0995.4,+00.4,083,0095,1606286954,14.974 98,0102,0137,0995.6,+00.8,082,0124,1606287254,14.961 98,0089,0119,0995.8,+01.1,081,0115,1606287554,14.962 98,0068,0092,0995.9,+01.4,080,0128,1606287854,14.954 98,0055,0074,0995.9,+01.4,078,0110,1606288154,14.957 98,0048,0065,0995.6,+01.8,078,0097,1606288454,14.948 98,0049,0066,0995.8,+02.0,077,0110,1606288754,14.941 98,0045,0060,0995.6,+02.1,077,0135,1606289054,14.81 98,0067,0091,0996.1,+02.7,076,0105,1606289655,15.066 99,0055,0074,0995.8,+02.9,075,0134,1606289955,15.064 98,0044,0059,0995.7,+03.2,075,0109,1606290255,15.053 98,0045,0060,0995.9,+03.3,075,0124,1606290555,15.048 98,0048,0065,0995.7,+03.6,074,0120,1606290855,15.046 98,0055,0074,0996.0,+04.1,074,0118,1606291155,15.05 98,0062,0085,0996.2,+04.4,074,0121,1606291455,15.021 99,0055,0074,0996.0,+04.4,073,0107,1606291755,15.007 98,0056,0075,0996.1,+05.0,074,0119,1606292055,15.012 98,0048,0065,0996.1,+05.1,073,0107,1606292354,14.995 96,0051,0069,0996.1,+05.2,072,0100,1606292655,15.054 96,0059,0079,0996.1,+05.4,071,0122,1606292955,15.131 98,0048,0065,0996.1,+05.6,071,0128,1606293255,15.12 98,0056,0075,0995.9,+05.9,071,0092,1606293555,15.114 96,0031,0043,0996.0,+06.2,067,0125,1606293855,15.104 96,0025,0034,0996.1,+06.2,066,0125,1606294155,15.105 96,0024,0032,0996.2,+06.4,064,0124,1606294455,15.088 98,0020,0027,0995.9,+06.7,064,0104,1606294755,15.081 96,0023,0031,0996.2,+06.8,063,0107,1606295055,15.067 98,0021,0028,0995.8,+07.0,063,0102,1606295355,15.053 98,0020,0027,0996.1,+07.0,062,0101,1606295655,15.046 92,0018,0024,0996.0,+07.3,060,0122,1606296255,15.094 92,0019,0026,0995.4,+07.4,061,0089,1606296555,15.175 92,0016,0022,0995.3,+07.1,059,0114,1606296855,15.174 94,0021,0028,0995.5,+07.6,061,0112,1606297155,15.162 92,0020,0027,0995.4,+07.4,060,0115,1606297455,15.154 92,0015,0021,0995.2,+07.7,059,0116,1606297755,15.145 90,0021,0028,0995.1,+08.4,061,0103,1606298355,15.141 90,0016,0022,0995.1,+08.2,058,0112,1606298655,15.129 92,0016,0022,0995.1,+09.0,061,0113,1606298955,15.121 90,0013,0017,0995.2,+08.3,057,0123,1606299255,15.106 90,0030,0042,0995.1,+08.7,061,0099,1606299555,15.101 92,0035,0048,0994.9,+08.6,063,0103,1606299855,15.167 92,0029,0039,0994.8,+08.5,063,0135,1606300155,15.232 92,0035,0048,0995.0,+08.7,063,0116,1606300455,15.228 92,0031,0043,0994.9,+08.9,062,0101,1606300755,15.222 90,0025,0034,0994.8,+09.2,060,0109,1606301355,15.193 90,0030,0042,0994.5,+10.0,060,0140,1606301955,15.183 90,0033,0045,0994.7,+09.6,059,0139,1606302255,15.173 90,0027,0037,0994.4,+10.0,059,0132,1606302555,15.169 92,0026,0036,0994.4,+10.0,056,0116,1606302855,15.158 90,0021,0028,0994.7,+09.9,055,0103,1606303155,15.151 92,0024,0032,0994.5,+10.1,057,0130,1606303455,15.203 92,0027,0037,0994.3,+10.1,057,0094,1606303755,15.276 90,0013,0017,0994.3,+10.1,055,0099,1606304055,15.266 90,0054,0073,0994.3,+10.4,055,0104,1606304355,15.253 92,0022,0029,0994.4,+10.2,054,0100,1606304955,15.238 90,0012,0016,0994.5,+10.2,051,0120,1606305255,15.217 92,0014,0018,0994.7,+10.5,053,0116,1606305855,15.197 92,0010,0013,0994.4,+10.8,050,0120,1606306155,15.202 90,0009,0012,0994.3,+10.8,050,0102,1606306455,15.202 92,0011,0015,0993.9,+10.6,048,0089,1606306755,15.185 88,0011,0015,0994.0,+10.7,050,0113,1606307055,15.229 90,0008,0011,0994.3,+10.7,048,0097,1606307355,15.302 90,0009,0012,0994.0,+10.6,049,0111,1606307655,15.293 92,0012,0016,0994.0,+10.9,050,0092,1606307955,15.282 92,0009,0012,0993.7,+10.9,048,0104,1606308255,15.272 92,0010,0013,0993.8,+10.5,051,0114,1606308555,15.268 92,0014,0018,0993.8,+10.4,052,0105,1606308855,15.261 92,0022,0029,0993.5,+10.1,055,0124,1606309155,15.26 94,0018,0024,0994.0,+10.2,053,0085,1606309455,15.256 92,0023,0031,0993.8,+09.8,057,0111,1606309755,15.245 92,0025,0034,0994.0,+09.9,055,0123,1606310055,15.232 92,0022,0029,0993.7,+09.7,055,0126,1606310355,15.225 94,0027,0037,0994.0,+09.6,058,0104,1606310655,15.28 92,0039,0053,0993.8,+09.5,057,0113,1606310955,15.361 92,0029,0039,0994.0,+09.2,057,0116,1606311255,15.341 92,0033,0045,0993.5,+09.0,060,0108,1606311555,15.339 94,0038,0052,0993.5,+08.8,060,0113,1606311855,15.322 92,0044,0059,0993.7,+08.7,060,0115,1606312155,15.319 92,0045,0060,0993.4,+08.5,061,0121,1606312455,15.31 92,0034,0047,0993.4,+07.9,064,0099,1606312755,15.298 94,0040,0054,0993.7,+07.7,065,0109,1606313055,15.288 94,0040,0054,0993.5,+07.7,065,0110,1606313355,15.274 96,0042,0057,0993.8,+07.4,065,0111,1606313655,15.267 96,0040,0054,0993.3,+06.9,067,0129,1606313955,15.252 96,0043,0058,0993.5,+06.6,068,0105,1606314255,15.317 96,0056,0075,0993.3,+06.6,068,0103,1606314555,15.397 96,0048,0065,0993.4,+06.2,070,0111,1606314855,15.397 96,0053,0071,0993.5,+06.1,070,0108,1606315155,15.38 96,0056,0075,0993.4,+05.7,071,0118,1606315455,15.375 96,0074,0100,0993.3,+05.5,072,0125,1606315755,15.367 96,0054,0073,0993.0,+05.3,072,0117,1606316055,15.366 96,0052,0070,0993.4,+05.1,073,0122,1606316355,15.359 96,0052,0070,0993.2,+05.0,073,0092,1606316655,15.339 96,0048,0065,0993.2,+05.1,074,0114,1606316955,15.339 96,0049,0066,0993.1,+04.7,074,0114,1606317255,15.341 96,0048,0065,0993.3,+04.4,075,0107,1606317555,15.324 96,0058,0078,0993.4,+04.5,077,0134,1606317855,15.378 96,0060,0080,0993.4,+04.5,075,0108,1606318155,15.455 96,0056,0075,0993.5,+04.3,076,0125,1606318455,15.441 96,0051,0069,0993.1,+04.1,077,0106,1606318755,15.438 96,0041,0055,0993.4,+04.2,078,0121,1606319055,15.434 96,0029,0039,0993.0,+04.1,077,0103,1606319355,15.423 96,0030,0042,0993.3,+03.7,077,0100,1606319655,15.414 96,0030,0042,0993.1,+03.7,078,0109,1606319955,15.409 96,0022,0029,0993.4,+03.5,077,0111,1606320255,15.398 96,0034,0047,0993.2,+03.7,077,0115,1606320555,15.388 96,0027,0037,0993.2,+03.5,077,0102,1606320855,15.389 99,0022,0029,0993.2,+03.0,077,0122,1606321155,15.386 98,0028,0038,0993.1,+03.0,077,0113,1606321455,15.445 99,0027,0037,0993.2,+03.0,078,0112,1606321755,15.528 99,0031,0043,0993.1,+02.8,079,0117,1606322055,15.512 98,0032,0044,0993.1,+03.1,078,0117,1606322355,15.514 99,0030,0042,0993.3,+03.0,078,0111,1606322655,15.49 99,0033,0045,0993.3,+03.0,078,0107,1606322955,15.502 99,0027,0037,0993.3,+02.9,078,0104,1606323255,15.492 99,0026,0036,0993.3,+02.9,078,0123,1606323555,15.479 99,0026,0036,0993.4,+02.6,079,0117,1606323855,15.474 99,0033,0045,0993.2,+02.1,080,0101,1606324155,15.479 99,0023,0031,0992.9,+02.1,079,0103,1606324455,15.469 99,0025,0034,0993.1,+02.0,080,0134,1606324755,15.459 99,0024,0032,0993.3,+02.3,080,0098,1606325055,15.524 99,0030,0042,0993.2,+02.5,080,0124,1606325355,15.609 99,0025,0034,0993.3,+02.4,079,0107,1606325655,15.594 99,0032,0044,0993.5,+02.6,079,0111,1606325955,15.601 99,0029,0039,0993.4,+02.2,080,0119,1606326255,15.596 99,0028,0038,0993.2,+02.0,079,0112,1606326555,15.591 99,0028,0038,0993.2,+02.0,079,0135,1606326855,15.586 99,0029,0039,0993.3,+02.2,079,0097,1606327155,15.577 99,0115,0155,0993.1,+02.0,079,0108,1606327455,15.571 99,0028,0038,0993.3,+01.9,080,0091,1606327755,15.567 98,0028,0038,0993.0,+01.9,080,0108,1606328055,15.365 99,0029,0039,0993.2,+02.3,079,0115,1606328355,15.548 99,0027,0037,0992.9,+02.1,079,0118,1606328655,15.607 99,0027,0037,0993.2,+01.9,079,0104,1606328955,15.686 99,0027,0037,0993.1,+01.7,080,0117,1606329255,15.678 98,0026,0036,0992.9,+01.7,079,0109,1606329555,15.667 99,0026,0036,0993.3,+01.9,079,0117,1606329855,15.665 99,0024,0032,0993.2,+01.5,080,0094,1606330155,15.674 96,0025,0034,0993.2,+01.2,081,0104,1606330455,15.652 96,0023,0031,0993.1,+01.4,080,0101,1606330755,15.652 96,0024,0032,0993.4,+01.5,080,0135,1606331055,15.646 94,0026,0036,0993.1,+01.4,080,0110,1606331355,15.638 96,0030,0042,0993.3,+01.4,080,0114,1606331655,15.629 96,0062,0085,0993.2,+01.4,080,0102,1606331955,15.622 96,0039,0053,0993.2,+00.8,080,0132,1606332255,15.689 96,0023,0031,0993.3,+01.1,081,0123,1606332555,15.751 96,0028,0038,0993.6,+01.3,080,0106,1606332855,15.761 96,0024,0032,0993.4,+01.1,081,0109,1606333155,15.753 96,0064,0087,0993.5,+00.9,081,0129,1606333455,15.748 96,0036,0049,0993.5,+00.9,081,0104,1606333755,15.73 96,0022,0029,0993.0,+00.7,081,0129,1606334055,15.742 96,0021,0028,0993.1,+00.8,081,0113,1606334355,15.739 96,0047,0064,0993.0,+01.0,082,0095,1606334655,15.73 96,0025,0034,0993.0,+01.1,082,0113,1606334955,15.72 94,0023,0031,0993.3,+00.9,082,0101,1606335255,15.711 96,0032,0044,0993.3,+00.9,082,0108,1606335555,15.713 96,0023,0031,0993.1,+00.7,081,0104,1606335855,15.762 96,0017,0023,0993.2,+00.5,082,0106,1606336155,15.846 96,0025,0034,0993.0,+01.1,083,0105,1606336455,15.847 96,0019,0026,0993.3,+00.8,083,0098,1606336755,15.823 96,0049,0066,0993.2,+00.6,083,0092,1606337055,15.819 96,0053,0071,0993.2,+00.6,081,0117,1606337355,15.818 96,0020,0027,0993.3,+00.2,081,0112,1606337655,15.82 96,0023,0031,0993.1,+00.1,082,0096,1606337955,15.811 96,0027,0037,0993.0,+00.2,082,0105,1606338255,15.803 96,0024,0032,0992.9,+00.4,082,0098,1606338555,15.808 96,0033,0045,0993.3,+00.6,083,0110,1606338855,15.806 96,0037,0050,0992.9,+00.7,082,0108,1606339155,15.798 96,0029,0039,0992.9,+00.6,082,0103,1606339455,15.858 96,0042,0057,0993.1,+00.9,082,0123,1606339755,15.928 96,0036,0049,0993.2,+00.8,082,0094,1606340055,15.931 96,0031,0043,0993.0,+00.9,082,0097,1606340355,15.931 99,0029,0039,0993.1,+00.9,082,0095,1606340655,15.917 98,0029,0039,0992.9,+01.0,082,0104,1606340955,15.909 98,0026,0036,0993.2,+00.8,082,0116,1606341255,15.898 98,0024,0032,0992.8,+00.5,082,0119,1606341555,15.905 99,0019,0026,0993.1,+00.5,082,0111,1606341855,15.903 99,0024,0032,0993.0,+00.3,083,0131,1606342155,15.897 98,0023,0031,0992.8,+00.4,082,0119,1606342455,15.888 99,0021,0028,0993.1,+00.3,083,0108,1606342755,15.885 99,0021,0028,0993.0,+00.6,083,0128,1606343055,15.936 99,0024,0032,0993.0,+00.9,083,0131,1606343356,16.021 99,0016,0022,0992.8,+01.0,083,0110,1606343656,16.011 99,0019,0026,0993.2,+01.1,083,0102,1606343956,16.004 99,0022,0029,0992.8,+01.0,082,0126,1606344255,15.999 98,0020,0027,0993.2,+01.1,082,0113,1606344555,15.996 99,0025,0034,0992.9,+01.2,082,0093,1606344855,15.996 99,0021,0028,0993.2,+01.1,081,0123,1606345156,16.003 99,0020,0027,0992.8,+01.0,081,0122,1606345455,15.979 99,0021,0028,0992.8,+01.0,081,0128,1606345755,15.978 99,0021,0028,0993.0,+00.9,081,0105,1606346055,15.97 98,0020,0027,0992.7,+01.0,081,0103,1606346355,15.966 99,0023,0031,0992.7,+00.6,082,0116,1606346656,16.021 98,0021,0028,0993.0,+00.5,082,0121,1606346956,16.102 99,0022,0029,0993.1,+00.4,082,0118,1606347256,16.097 99,0022,0029,0992.6,+00.2,082,0111,1606347555,15.901 98,0030,0042,0993.2,+00.1,082,0113,1606347856,16.089 99,0033,0045,0992.7,+00.3,082,0104,1606348156,16.079 98,0024,0032,0992.8,+00.1,082,0084,1606348456,16.082 98,0021,0028,0992.7,+00.3,082,0123,1606348756,16.078 98,0024,0032,0992.9,+00.4,082,0104,1606349055,15.88 98,0022,0029,0992.8,+00.2,083,0118,1606349355,15.881 99,0022,0029,0992.9,+00.1,082,0098,1606349655,15.87 99,0029,0039,0992.8,+00.2,082,0103,1606349956,16.056 99,0025,0034,0993.1,+00.4,082,0102,1606350256,16.109 99,0024,0032,0992.9,+00.2,082,0117,1606350556,16.003 98,0025,0034,0993.0,+00.0,083,0099,1606350855,15.991 99,0021,0028,0992.9,-00.2,083,0104,1606351155,15.995 99,0024,0032,0992.7,+00.1,083,0105,1606351455,15.995 99,0020,0027,0992.6,+00.2,082,0098,1606351755,15.98 99,0020,0027,0992.8,-00.0,083,0091,1606352056,16.171 98,0017,0023,0992.4,-00.5,081,0096,1606352356,16.164 99,0018,0024,0992.5,-00.5,081,0128,1606352656,16.155 98,0016,0022,0992.5,-00.6,082,0104,1606352956,16.153 99,0022,0029,0992.3,-00.9,082,0092,1606353255,15.956 98,0020,0027,0992.5,-00.8,082,0101,1606353555,15.95 99,0024,0032,0992.6,-00.7,082,0121,1606353856,16.011 99,0023,0031,0992.5,-00.7,083,0109,1606354156,16.285 99,0030,0042,0992.7,-00.4,083,0119,1606354456,16.275 99,0022,0029,0992.5,-00.4,083,0112,1606354756,16.269 98,0020,0027,0992.7,-00.7,083,0104,1606355056,16.266 99,0018,0024,0992.6,-00.6,083,0125,1606355356,16.072 99,0023,0031,0992.6,-00.5,082,0113,1606355656,16.258 98,0022,0029,0992.1,-00.3,083,0114,1606355956,16.257 99,0022,0029,0992.3,-00.4,082,0097,1606356256,16.248 98,0023,0031,0992.5,-00.3,081,0108,1606356556,16.057 99,0023,0031,0992.4,-00.2,081,0110,1606356856,16.245 99,0019,0026,0992.3,-00.2,081,0106,1606357156,16.237 99,0020,0027,0992.3,-00.5,080,0133,1606357456,16.296 98,0018,0024,0992.5,-00.6,080,0118,1606357756,16.182 99,0019,0026,0992.4,-00.8,081,0120,1606358056,16.363 99,0019,0026,0992.3,-01.0,081,0113,1606358356,16.362 98,0017,0023,0992.0,-01.3,082,0095,1606358656,16.357 99,0019,0026,0992.4,-01.1,082,0113,1606358956,16.359 99,0018,0024,0992.3,-01.0,082,0116,1606359256,16.157 99,0020,0027,0992.6,-01.1,081,0116,1606359556,16.155 99,0018,0024,0992.4,-01.2,081,0119,1606359856,16.344 98,0018,0024,0992.7,-01.1,081,0114,1606360156,16.345 98,0023,0031,0992.3,-01.4,082,0097,1606360456,16.14 99,0021,0028,0992.7,-01.1,082,0112,1606360756,16.142 99,0037,0050,0992.4,-01.0,081,0104,1606361056,16.203 99,0021,0028,0992.2,-00.9,081,0112,1606361356,16.279 99,0022,0029,0992.1,-01.3,081,0128,1606361656,16.272 98,0020,0027,0992.3,-01.1,081,0111,1606361956,16.265 99,0018,0024,0992.5,-01.3,081,0100,1606362256,16.269 99,0018,0024,0992.2,-01.0,081,0110,1606362556,16.27 99,0017,0023,0992.7,-00.7,082,0120,1606362856,16.261 99,0017,0023,0992.5,-00.9,081,0112,1606363156,16.256 99,0017,0023,0992.5,-00.9,081,0128,1606363456,16.244 99,0021,0028,0992.5,-00.6,081,0104,1606363756,16.252 99,0018,0024,0992.5,-00.6,080,0111,1606364056,16.241 98,0018,0024,0992.6,-01.1,080,0113,1606364356,16.235 99,0015,0021,0992.5,-01.2,080,0124,1606364656,16.49 99,0016,0022,0992.4,-01.2,081,0116,1606364956,16.378 98,0021,0028,0992.4,-00.9,081,0097,1606365256,16.378 99,0023,0031,0992.7,-00.9,080,0105,1606365556,16.365 99,0025,0034,0992.6,-00.8,080,0131,1606365856,16.355 99,0029,0039,0992.8,-00.6,079,0118,1606366156,16.546 99,0019,0026,0992.7,-00.7,079,0113,1606366456,16.344 98,0019,0026,0992.9,-00.6,079,0098,1606366756,16.346 98,0021,0028,0992.4,-01.2,079,0116,1606367056,16.534 99,0020,0027,0992.8,-01.3,079,0125,1606367356,16.338 99,0019,0026,0992.8,-01.1,079,0096,1606367656,16.331 99,0013,0017,0992.5,-01.1,078,0106,1606367956,16.334 99,0032,0044,0992.9,-01.3,079,0113,1606368256,16.394 98,0026,0036,0992.5,-01.1,078,0099,1606368556,16.466 99,0027,0037,0992.7,-00.9,078,0094,1606368856,16.455 99,0042,0057,0992.7,-00.8,078,0118,1606369156,16.461 98,0026,0036,0992.7,-00.7,078,0119,1606369456,16.644 99,0026,0036,0993.0,-00.6,078,0109,1606369756,16.635 99,0031,0043,0993.1,-00.5,078,0088,1606370056,16.438 99,0054,0073,0992.9,-00.8,079,0106,1606370356,16.639 98,0023,0031,0992.9,-00.8,078,0128,1606370656,16.623 99,0017,0023,0992.7,-00.7,079,0120,1606370956,16.621 99,0038,0052,0993.1,-00.3,079,0101,1606371256,16.433 99,0047,0064,0993.2,+00.1,078,0103,1606371556,16.608 96,0049,0066,0993.1,+00.3,078,0103,1606371856,16.675 99,0069,0093,0993.1,+00.4,080,0116,1606372156,16.742 99,0166,0223,0993.3,+00.6,078,0105,1606372456,16.549 98,0041,0055,0993.2,+00.7,079,0108,1606372756,16.734 99,0042,0057,0993.3,+01.0,079,0125,1606373056,16.733 99,0055,0074,0993.5,+01.2,078,0114,1606373356,16.533 98,0064,0087,0993.1,+01.4,077,0087,1606373656,16.526 99,0071,0096,0993.5,+01.6,076,0105,1606373956,16.717 98,0101,0135,0993.1,+01.9,076,0114,1606374256,16.516 99,0134,0181,0993.1,+02.4,075,0095,1606374556,16.705 99,0126,0171,0993.3,+02.5,074,0110,1606374856,16.502 98,0144,0194,0993.2,+03.1,073,0104,1606375156,16.683 98,0113,0153,0993.4,+03.3,073,0094,1606375456,16.747 98,0069,0093,0993.0,+03.8,070,0109,1606375756,16.817 98,0088,0118,0993.3,+03.9,073,0094,1606376056,16.807 98,0087,0117,0993.6,+04.0,074,0096,1606376356,16.811 98,0066,0090,0993.4,+04.2,077,0107,1606376656,16.805 98,0062,0085,0993.3,+04.4,076,0116,1606376956,16.796 96,0057,0076,0993.4,+04.4,074,0098,1606377256,16.787 96,0055,0074,0993.6,+04.9,067,0122,1606377556,16.792 98,0039,0053,0993.5,+05.0,066,0111,1606377856,16.774 98,0057,0076,0993.6,+05.6,065,0112,1606378156,16.764 96,0066,0090,0993.5,+05.9,064,0115,1606378456,16.755 98,0054,0073,0993.3,+06.2,063,0101,1606378756,16.749 96,0009,0012,0993.8,+08.1,053,0106,1606380856,16.842 00,0008,0011,0993.5,+08.0,054,0106,1606381156,16.648 98,0009,0012,0993.4,+08.3,048,0105,1606381456,16.815 98,0007,0010,0993.5,+08.6,046,0107,1606381756,16.814 96,0013,0017,0993.4,+08.5,051,0130,1606382056,16.802 98,0022,0029,0993.3,+08.6,055,0107,1606382356,16.788 96,0022,0029,0993.2,+08.5,057,0114,1606382656,16.855 98,0017,0023,0993.1,+08.2,058,0122,1606382956,16.917 98,0016,0022,0993.4,+08.4,057,0091,1606383256,16.913 98,0018,0024,0993.3,+08.5,057,0102,1606383556,16.908 98,0025,0034,0993.1,+08.8,058,0091,1606383856,16.896 92,0021,0028,0993.0,+08.1,060,0093,1606384156,16.894 92,0030,0042,0992.9,+08.8,059,0116,1606384456,16.883 92,0021,0028,0992.9,+08.7,057,0105,1606384756,16.865 92,0028,0038,0993.2,+09.1,061,0111,1606385056,16.859 92,0027,0037,0993.1,+08.8,057,0110,1606385356,16.855 96,0020,0027,0993.3,+08.6,057,0107,1606385656,16.849 90,0022,0029,0993.2,+08.9,055,0126,1606385956,16.836 98,0020,0027,0993.1,+09.4,054,0112,1606386256,16.893 94,0015,0021,0992.9,+09.1,053,0109,1606386556,16.968 96,0014,0018,0992.9,+09.3,053,0107,1606386856,16.954 92,0021,0028,0993.1,+09.9,052,0116,1606387156,16.95 92,0019,0026,0993.0,+10.2,052,0098,1606387456,16.942 92,0020,0027,0992.8,+10.3,052,0112,1606387756,16.929 92,0018,0024,0992.6,+10.1,049,0119,1606388056,16.922 92,0017,0023,0992.8,+10.4,052,0111,1606388356,16.928 92,0022,0029,0992.8,+10.8,051,0123,1606388656,16.909 92,0021,0028,0992.7,+11.1,048,0107,1606388956,16.897 90,0015,0021,0992.8,+11.0,050,0111,1606389256,16.894 92,0019,0026,0993.0,+11.2,049,0125,1606389556,16.881 92,0020,0027,0992.7,+11.1,049,0119,1606389856,16.926 92,0022,0029,0992.7,+11.3,046,0104,1606390157,17.01 92,0021,0028,0992.6,+11.4,049,0103,1606390456,16.993 92,0021,0028,0992.7,+11.4,049,0126,1606390756,16.991 92,0021,0028,0992.8,+11.6,047,0114,1606391056,16.971 92,0023,0031,0993.0,+11.6,047,0108,1606391356,16.964 94,0019,0026,0992.7,+11.8,044,0100,1606391656,16.949 90,0025,0034,0992.8,+11.6,047,0105,1606391956,16.936 96,0016,0022,0992.6,+11.7,046,0127,1606392256,16.942 98,0019,0026,0992.6,+11.8,044,0103,1606392556,16.926 96,0015,0021,0992.5,+11.7,044,0098,1606392856,16.919 96,0021,0028,0992.6,+11.9,044,0115,1606393156,16.904 94,0023,0031,0992.6,+11.9,044,0111,1606393456,16.96 96,0016,0022,0992.6,+12.1,044,0100,1606393757,17.033 90,0018,0024,0992.7,+12.1,042,0107,1606394057,17.025 90,0024,0032,0992.5,+11.9,045,0104,1606394357,17.004 96,0016,0022,0992.4,+11.7,044,0104,1606394656,16.998 96,0017,0023,0992.5,+11.8,043,0111,1606394956,16.984 96,0024,0032,0992.4,+11.6,044,0121,1606395256,16.975 96,0021,0028,0992.5,+11.4,045,0108,1606395556,16.971 96,0018,0024,0992.4,+11.2,046,0112,1606395856,16.961 96,0017,0023,0992.4,+11.4,043,0115,1606396156,16.955 96,0021,0028,0992.3,+11.1,044,0118,1606396456,16.95 98,0014,0018,0992.4,+10.7,046,0105,1606396756,16.944 96,0018,0024,0992.3,+10.5,047,0111,1606397056,16.997 96,0022,0029,0992.5,+10.6,046,0115,1606397357,17.061 96,0034,0047,0992.2,+10.0,048,0118,1606397657,17.052 96,0049,0066,0992.3,+10.0,048,0104,1606397957,17.034 96,0046,0063,0992.5,+09.3,050,0101,1606398257,17.039 92,0034,0047,0992.1,+09.0,051,0115,1606398557,17.031 92,0038,0052,0992.3,+08.5,052,0119,1606398857,17.019 96,0043,0058,0992.4,+08.7,051,0104,1606399157,17.014 96,0025,0034,0992.1,+08.0,054,0126,1606399456,16.998 92,0021,0028,0992.5,+07.8,056,0101,1606399756,16.992 96,0020,0027,0992.2,+07.6,056,0104,1606400056,16.984 96,0023,0031,0992.0,+07.1,057,0119,1606400356,16.981 96,0022,0029,0992.1,+07.3,055,0101,1606400657,17.034 98,0027,0037,0991.9,+06.8,058,0113,1606400957,17.108 94,0030,0042,0992.0,+06.6,057,0108,1606401257,17.103 92,0072,0097,0992.0,+06.4,055,0144,1606401557,17.103 92,0068,0092,0991.9,+06.2,055,0130,1606401857,17.084 92,0096,0129,0991.9,+05.9,057,0123,1606402157,17.083 92,0103,0138,0991.9,+05.7,060,0108,1606402457,17.079 94,0101,0135,0992.2,+05.7,056,0127,1606402757,17.077 92,0141,0191,0991.7,+05.4,058,0097,1606403057,17.063 94,0188,0251,0992.0,+05.2,058,0102,1606403357,17.053 94,0141,0191,0992.2,+05.3,057,0119,1606403657,17.041 92,0141,0191,0992.2,+04.7,060,0100,1606403957,17.05 94,0102,0137,0992.0,+04.5,060,0094,1606404257,17.1 94,0077,0103,0992.0,+04.8,059,0110,1606404557,17.17 94,0051,0069,0992.1,+04.1,063,0124,1606404857,17.164 98,0048,0065,0992.0,+04.3,062,0103,1606405157,17.155 98,0050,0068,0992.2,+04.0,064,0121,1606405457,17.146 98,0038,0052,0992.2,+04.0,065,0110,1606405757,17.141 98,0032,0044,0991.9,+03.7,065,0110,1606406057,17.137 98,0034,0047,0992.2,+03.6,067,0127,1606406357,17.128 98,0051,0069,0991.8,+03.6,065,0109,1606406657,17.129 96,0043,0058,0991.9,+03.6,065,0094,1606406957,17.125 98,0038,0052,0991.8,+03.5,066,0107,1606407257,17.117 98,0040,0054,0991.8,+03.4,066,0123,1606407557,17.099 98,0031,0043,0992.0,+03.3,066,0098,1606407857,17.165 98,0023,0031,0992.1,+03.0,067,0113,1606408157,17.232 98,0027,0037,0991.8,+03.2,065,0129,1606408457,17.219 98,0020,0027,0992.1,+02.9,067,0112,1606408757,17.228 98,0024,0032,0991.9,+03.0,065,0131,1606409057,17.216 98,0026,0036,0992.0,+03.2,063,0119,1606409357,17.208 98,0026,0036,0992.1,+03.0,065,0109,1606409657,17.201 96,0024,0032,0992.1,+02.9,064,0112,1606409957,17.194 96,0030,0042,0991.8,+02.9,063,0105,1606410257,17.193 98,0018,0024,0991.9,+02.6,065,0114,1606410557,17.206 98,0032,0044,0991.7,+02.5,066,0116,1606410857,17.182 98,0027,0037,0991.8,+02.3,067,0109,1606411157,17.175 98,0024,0032,0991.8,+02.6,064,0100,1606411457,17.238 98,0021,0028,0991.9,+02.9,063,0101,1606411757,17.323 98,0020,0027,0991.8,+02.3,066,0122,1606412057,17.313 98,0020,0027,0991.8,+02.3,066,0110,1606412357,17.311 98,0019,0026,0991.8,+02.2,067,0114,1606412657,17.302 98,0017,0023,0992.0,+02.3,065,0103,1606412957,17.293 98,0026,0036,0991.8,+01.9,067,0114,1606413257,17.283 96,0022,0029,0991.6,+02.1,064,0096,1606413557,17.281 98,0027,0037,0992.0,+02.3,063,0114,1606413857,17.287 98,0027,0037,0991.6,+02.1,064,0111,1606414157,17.26 98,0028,0038,0991.7,+02.5,063,0113,1606414457,17.259 98,0025,0034,0991.9,+01.9,066,0101,1606414757,17.253 98,0024,0032,0992.1,+02.0,065,0114,1606415057,17.343 98,0026,0036,0991.9,+01.7,069,0125,1606415357,17.385 98,0020,0027,0991.6,+01.8,069,0105,1606415657,17.377 98,0026,0036,0991.7,+01.4,068,0105,1606415957,17.376 98,0021,0028,0992.0,+02.0,067,0130,1606416257,17.37 98,0020,0027,0992.1,+01.6,068,0091,1606416557,17.367 98,0020,0027,0991.6,+01.3,071,0097,1606416857,17.356 98,0023,0031,0991.6,+01.4,068,0094,1606417157,17.355 98,0026,0036,0991.6,+01.5,068,0091,1606417457,17.349 98,0019,0026,0991.7,+01.6,067,0120,1606417757,17.341 98,0020,0027,0991.4,+01.5,067,0124,1606418057,17.341 98,0022,0029,0991.6,+01.6,067,0114,1606418357,17.336 98,0027,0037,0991.8,+01.8,066,0094,1606418657,17.398 98,0024,0032,0991.5,+01.1,070,0118,1606418957,17.477 98,0023,0031,0991.6,+01.2,069,0108,1606419257,17.467 98,0023,0031,0991.4,+01.5,068,0119,1606419557,17.46 98,0021,0028,0991.3,+01.3,069,0119,1606419857,17.454 98,0021,0028,0991.6,+01.6,069,0112,1606420157,17.447 98,0020,0027,0991.7,+01.6,067,0104,1606420457,17.44 98,0021,0028,0991.5,+01.7,068,0128,1606420757,17.427 98,0019,0026,0991.7,+01.8,066,0100,1606421057,17.427 98,0018,0024,0991.3,+01.7,068,0113,1606421357,17.424 98,0019,0026,0991.3,+01.7,068,0110,1606421657,17.422 98,0019,0026,0991.4,+01.5,068,0109,1606421957,17.42 98,0019,0026,0991.4,+01.5,068,0091,1606422257,17.485 98,0017,0023,0991.5,+01.6,067,0115,1606422557,17.558 98,0017,0023,0991.3,+01.9,066,0110,1606422857,17.548 98,0017,0023,0991.5,+02.3,065,0108,1606423157,17.551 98,0015,0021,0991.6,+02.2,065,0104,1606423457,17.547 98,0015,0021,0991.5,+02.4,064,0094,1606423757,17.543 98,0013,0017,0991.4,+02.0,066,0125,1606424057,17.53 98,0012,0016,0991.5,+02.7,063,0118,1606424357,17.526 98,0012,0016,0991.5,+03.3,061,0108,1606424657,17.518 98,0013,0017,0991.6,+03.6,060,0107,1606424957,17.505 98,0017,0023,0991.8,+03.5,061,0124,1606425257,17.508 98,0017,0023,0991.5,+04.0,059,0136,1606425557,17.49 98,0016,0022,0991.5,+03.7,061,0090,1606425857,17.554 98,0018,0024,0991.5,+03.6,061,0115,1606426157,17.624 98,0018,0024,0991.8,+03.5,060,0102,1606426457,17.617 98,0014,0018,0991.7,+03.5,060,0122,1606426757,17.617 98,0013,0017,0991.6,+03.3,061,0118,1606427057,17.608 98,0012,0016,0991.6,+03.2,061,0110,1606427357,17.602 98,0015,0021,0991.4,+03.4,060,0122,1606427657,17.598 98,0016,0022,0991.4,+03.4,060,0083,1606428257,17.583 98,0016,0022,0991.4,+03.2,061,0106,1606428557,17.58 98,0015,0021,0991.3,+03.3,060,0110,1606428857,17.568 98,0015,0021,0991.5,+03.0,062,0100,1606429157,17.567 98,0018,0024,0991.6,+03.0,062,0106,1606429457,17.629 98,0017,0023,0991.3,+03.2,060,0092,1606429757,17.694 98,0019,0026,0991.1,+03.1,060,0115,1606430057,17.692 94,0017,0023,0991.2,+03.2,060,0111,1606430357,17.692 94,0018,0024,0991.4,+03.3,059,0105,1606430657,17.683 94,0019,0026,0990.9,+02.8,061,0108,1606430957,17.678 94,0016,0022,0990.8,+02.8,061,0134,1606431257,17.668 92,0015,0021,0991.2,+03.1,059,0132,1606431557,17.672 94,0016,0022,0990.9,+02.8,060,0106,1606431857,17.66 92,0017,0023,0990.8,+02.8,059,0118,1606432157,17.652 94,0015,0021,0991.0,+02.5,061,0116,1606432457,17.645 94,0015,0021,0990.8,+02.4,060,0103,1606432757,17.645 94,0013,0017,0990.7,+02.6,059,0100,1606433057,17.706 94,0016,0022,0990.8,+02.4,059,0125,1606433357,17.767 94,0015,0021,0990.7,+02.2,060,0109,1606433657,17.772 94,0013,0017,0990.8,+02.1,059,0115,1606433957,17.765 94,0012,0016,0990.7,+02.1,059,0112,1606434257,17.757 94,0013,0017,0990.6,+02.2,058,0106,1606434557,17.761 94,0011,0015,0990.8,+02.2,058,0140,1606434857,17.76 94,0012,0016,0990.6,+01.9,060,0117,1606435157,17.748 94,0013,0017,0990.8,+02.4,056,0110,1606435457,17.748 94,0013,0017,0990.8,+01.8,060,0110,1606435757,17.743 94,0013,0017,0990.8,+02.1,058,0110,1606436057,17.739 94,0011,0015,0990.6,+02.2,057,0121,1606436357,17.727 94,0012,0016,0990.6,+02.0,058,0106,1606436657,17.792 99,0019,0026,0990.7,+01.8,060,0121,1606436957,17.854 94,0017,0023,0990.7,+01.9,059,0111,1606437257,17.849 94,0015,0021,0990.6,+02.0,060,0114,1606437557,17.845 94,0018,0024,0990.5,+02.2,057,0121,1606437857,17.838 94,0016,0022,0990.6,+02.1,059,0128,1606438157,17.838 94,0017,0023,0990.5,+02.1,059,0107,1606438457,17.83 94,0016,0022,0990.6,+02.0,059,0118,1606438757,17.817 94,0016,0022,0990.5,+02.2,057,0113,1606439057,17.814 94,0017,0023,0990.4,+02.1,058,0116,1606439357,17.801 92,0014,0018,0990.3,+02.6,055,0107,1606439657,17.805 94,0017,0023,0990.6,+01.9,059,0107,1606439957,17.801 94,0017,0023,0990.7,+02.3,057,0111,1606440257,17.86 98,0016,0022,0990.4,+02.6,055,0103,1606440557,17.936 98,0015,0021,0990.4,+02.4,056,0109,1606440857,17.933 98,0018,0024,0990.7,+02.3,056,0101,1606441157,17.931 96,0015,0021,0990.4,+02.2,057,0126,1606441457,17.914 98,0015,0021,0990.2,+02.1,057,0119,1606441757,17.916 98,0014,0018,0990.3,+02.2,056,0108,1606442057,17.91 98,0015,0021,0990.2,+02.1,058,0099,1606442357,17.95 98,0016,0022,0990.3,+02.2,056,0120,1606442657,17.911 98,0013,0017,0990.3,+02.1,058,0101,1606442957,17.902 98,0015,0021,0990.3,+02.5,055,0119,1606443257,17.895 98,0014,0018,0990.4,+02.2,056,0114,1606443857,17.945 94,0012,0016,0990.3,+01.9,057,0112,1606445357,17.999 94,0014,0018,0990.5,+02.3,057,0100,1606446857,17.972 94,0015,0021,0989.9,+02.0,058,0104,1606447458,18.02 94,0015,0021,0989.9,+01.9,058,0112,1606447758,18.106 94,0020,0027,0990.0,+01.4,060,0114,1606448057,17.905 94,0016,0022,0990.0,+01.0,062,0108,1606448658,18.09 94,0017,0023,0990.0,+01.1,061,0113,1606448958,18.08 94,0021,0028,0989.9,+01.1,061,0100,1606449258,18.08 94,0021,0028,0989.8,+00.9,062,0099,1606449558,18.074 94,0019,0026,0989.7,+00.5,064,0098,1606450157,17.871 94,0019,0026,0989.6,+00.6,063,0114,1606450457,17.87 94,0019,0026,0990.0,+00.8,062,0116,1606450758,18.057 92,0023,0031,0989.7,+00.6,063,0093,1606451058,18.118 94,0020,0027,0989.8,+00.6,063,0125,1606451358,18.191 94,0019,0026,0989.9,+00.4,064,0102,1606451658,18.185 94,0020,0027,0989.8,+00.3,064,0116,1606451958,18.176 94,0025,0034,0989.7,+00.3,065,0129,1606452857,17.97 92,0018,0024,0989.8,+00.2,066,0118,1606453158,18.162 94,0020,0027,0989.6,+00.3,065,0109,1606453458,18.157 94,0023,0031,0989.6,+00.3,066,0115,1606453758,18.144 94,0021,0028,0989.6,+00.3,066,0096,1606454057,17.95 94,0022,0029,0989.8,+01.2,062,0112,1606454358,18.139 94,0024,0032,0989.8,+00.8,064,0105,1606454658,18.198 94,0020,0027,0989.6,+00.6,066,0112,1606454958,18.272 94,0021,0028,0989.5,+00.6,066,0106,1606455258,18.269 94,0034,0047,0990.0,+00.8,066,0105,1606455558,18.253 94,0041,0055,0989.8,+00.9,066,0122,1606455858,18.254 94,0029,0039,0990.1,+01.1,066,0119,1606456158,18.251 94,0025,0034,0989.8,+01.3,065,0089,1606456458,18.243 94,0027,0037,0990.1,+01.4,065,0115,1606456758,18.232 94,0030,0042,0990.1,+01.5,066,0134,1606457058,18.22 94,0035,0048,0990.1,+01.6,066,0098,1606457358,18.218 94,0041,0055,0990.1,+01.8,065,0113,1606457658,18.211 92,0033,0045,0989.7,+02.0,065,0099,1606457958,18.208 94,0031,0043,0990.0,+02.3,063,0119,1606458258,18.263 94,0029,0039,0990.3,+02.6,061,0096,1606458558,18.337 94,0036,0049,0990.0,+02.8,062,0108,1606458858,18.346 94,0028,0038,0990.3,+03.0,058,0122,1606459158,18.327 94,0032,0044,0990.3,+03.1,061,0118,1606459458,18.321 94,0031,0043,0990.2,+03.4,058,0088,1606459758,18.321 94,0033,0045,0990.5,+03.7,056,0119,1606460058,18.313 94,0030,0042,0990.6,+04.0,056,0103,1606460358,18.302 94,0029,0039,0990.2,+03.9,057,0122,1606460658,18.296 92,0032,0044,0990.4,+04.3,054,0094,1606460958,18.286 92,0023,0031,0990.5,+04.7,055,0107,1606461258,18.285 92,0029,0039,0990.3,+04.9,054,0106,1606461558,18.283 90,0024,0032,0990.5,+05.0,053,0125,1606461858,18.333 92,0029,0039,0990.3,+05.3,052,0126,1606462158,18.401 92,0028,0038,0990.3,+05.5,051,0100,1606462458,18.39 92,0026,0036,0990.1,+06.2,050,0112,1606462758,18.386 92,0025,0034,0990.5,+06.3,051,0116,1606463058,18.376 92,0030,0042,0990.5,+06.3,049,0119,1606463358,18.382 92,0029,0039,0990.6,+06.6,049,0124,1606463658,18.365 92,0028,0038,0990.7,+06.8,049,0117,1606463958,18.367 96,0031,0043,0990.6,+07.2,047,0117,1606464258,18.359 98,0028,0038,0990.5,+07.3,047,0105,1606464558,18.349 96,0026,0036,0990.7,+07.4,048,0084,1606464858,18.339 98,0025,0034,0990.6,+07.6,044,0124,1606465158,18.342 96,0024,0032,0990.3,+08.0,041,0112,1606465458,18.4 90,0027,0037,0990.7,+08.2,042,0105,1606465758,18.465 92,0025,0034,0990.5,+08.3,038,0108,1606466058,18.463 92,0029,0039,0990.5,+08.6,037,0123,1606466358,18.446 92,0026,0036,0990.4,+08.9,037,0103,1606466658,18.445 90,0024,0032,0990.3,+08.9,036,0106,1606466958,18.439 90,0022,0029,0990.5,+09.2,036,0104,1606467258,18.424 92,0023,0031,0990.2,+08.9,038,0094,1606467558,18.412 92,0021,0028,0990.4,+09.4,038,0091,1606467858,18.408 96,0019,0026,0990.2,+09.5,036,0101,1606468158,18.411 98,0016,0022,0990.1,+09.6,035,0120,1606468458,18.391 96,0017,0023,0990.3,+09.9,036,0118,1606468758,18.389 96,0020,0027,0989.8,+09.9,036,0099,1606469058,18.44 98,0018,0024,0990.2,+10.0,036,0103,1606469358,18.516 96,0019,0026,0990.3,+10.4,035,0091,1606469658,18.494 96,0018,0024,0989.8,+10.1,035,0102,1606469958,18.49 96,0021,0028,0989.7,+10.5,035,0100,1606470258,18.472 98,0019,0026,0990.0,+10.6,033,0113,1606470558,18.48 96,0024,0032,0989.6,+10.4,034,0108,1606470858,18.471 96,0022,0029,0989.9,+10.8,032,0116,1606471158,18.462 96,0023,0031,0989.8,+10.8,033,0097,1606471458,18.454 96,0019,0026,0989.8,+10.9,033,0091,1606471758,18.439 96,0018,0024,0989.6,+11.6,033,0101,1606472058,18.429 90,0019,0026,0989.3,+11.4,032,0101,1606472358,18.427 92,0012,0016,0989.4,+11.3,032,0114,1606472658,18.478 96,0014,0018,0989.5,+11.8,031,0090,1606472958,18.548 92,0020,0027,0989.5,+11.7,032,0109,1606473258,18.526 92,0014,0018,0989.6,+11.8,033,0125,1606473558,18.527 96,0020,0027,0989.3,+12.0,031,0108,1606473858,18.517 98,0034,0047,0989.5,+11.9,034,0105,1606474158,18.508 96,0020,0027,0989.4,+11.9,031,0112,1606474458,18.501 96,0030,0042,0989.3,+12.1,032,0097,1606474758,18.491 92,0027,0037,0989.5,+12.4,032,0121,1606475058,18.481 96,0024,0032,0989.3,+12.8,030,0108,1606475358,18.47 94,0024,0032,0989.3,+12.7,031,0097,1606475658,18.46 96,0015,0021,0989.2,+12.7,031,0095,1606475958,18.452 96,0016,0022,0989.2,+12.9,031,0100,1606476258,18.505 92,0015,0021,0989.1,+12.8,030,0123,1606476558,18.576 96,0017,0023,0988.8,+13.3,030,0121,1606476858,18.579 96,0017,0023,0989.1,+13.1,030,0097,1606477158,18.563 96,0018,0024,0988.9,+13.3,029,0111,1606477458,18.548 96,0018,0024,0988.8,+13.6,030,0117,1606477758,18.535 96,0017,0023,0989.2,+13.7,029,0106,1606478058,18.526 90,0018,0024,0989.1,+13.9,029,0124,1606478358,18.517 92,0019,0026,0989.0,+13.6,029,0101,1606478658,18.508 92,0022,0029,0988.8,+13.9,027,0121,1606478958,18.516 92,0013,0017,0988.9,+14.0,027,0098,1606479258,18.505 90,0012,0016,0989.1,+13.9,027,0107,1606479558,18.498 92,0017,0023,0989.1,+13.9,027,0117,1606479858,18.553 92,0021,0028,0988.7,+14.1,027,0105,1606480158,18.63 90,0014,0018,0989.0,+13.9,029,0107,1606480458,18.617 90,0014,0018,0988.6,+14.2,026,0109,1606480758,18.601 92,0025,0034,0988.7,+13.9,027,0117,1606481058,18.587 88,0020,0027,0988.8,+13.6,027,0089,1606481358,18.569 90,0016,0022,0988.7,+13.5,027,0108,1606481658,18.566 92,0023,0031,0988.8,+13.4,027,0084,1606481958,18.552 96,0016,0022,0988.7,+13.2,027,0122,1606482258,18.542 96,0037,0050,0988.9,+13.2,028,0111,1606482558,18.531 96,0035,0048,0988.6,+13.0,029,0111,1606482858,18.529 94,0021,0028,0988.6,+12.9,028,0099,1606483158,18.512 94,0022,0029,0988.4,+12.6,028,0114,1606483458,18.57 94,0018,0024,0988.5,+12.4,028,0098,1606483758,18.626 94,0030,0042,0988.6,+12.4,029,0125,1606484058,18.625 92,0036,0049,0988.2,+11.8,031,0107,1606484358,18.618 90,0036,0049,0988.3,+11.5,035,0120,1606484658,18.61 90,0069,0093,0988.4,+10.8,035,0112,1606484958,18.608 90,0049,0066,0988.4,+10.7,035,0113,1606485258,18.598 90,0050,0068,0988.4,+09.9,036,0119,1606485558,18.647 90,0053,0071,0988.3,+10.0,036,0120,1606485858,18.571 92,0032,0044,0988.4,+09.6,038,0142,1606486158,18.559 90,0048,0065,0988.3,+09.3,039,0117,1606486458,18.548 92,0028,0038,0988.2,+08.8,042,0111,1606486758,18.55 96,0052,0070,0988.2,+08.7,043,0097,1606487058,18.611 94,0059,0079,0988.3,+08.4,043,0123,1606487358,18.673 96,0041,0055,0988.2,+08.0,044,0111,1606487658,18.675 90,0056,0075,0988.1,+07.9,047,0105,1606487958,18.664 92,0029,0039,0988.4,+07.8,044,0095,1606488258,18.647 92,0024,0032,0988.1,+07.2,046,0118,1606488558,18.64 90,0025,0034,0988.1,+06.8,048,0084,1606488858,18.636 92,0024,0032,0988.1,+07.0,047,0103,1606489158,18.631 92,0033,0045,0988.2,+06.8,046,0091,1606489458,18.627 92,0037,0050,0988.0,+06.9,046,0104,1606489758,18.623 96,0036,0049,0987.9,+06.9,046,0114,1606490058,18.615 96,0037,0050,0988.2,+06.3,049,0106,1606490358,18.608 96,0050,0068,0988.1,+06.4,048,0097,1606490658,18.668 96,0045,0060,0988.2,+06.0,051,0109,1606490958,18.74 96,0039,0053,0988.0,+05.8,051,0099,1606491258,18.731 96,0036,0049,0988.0,+05.3,053,0119,1606491558,18.725 96,0036,0049,0987.9,+05.4,053,0107,1606491858,18.718 96,0058,0078,0987.9,+05.6,050,0105,1606492158,18.716 96,0048,0065,0988.1,+05.2,053,0117,1606492458,18.707 96,0067,0091,0987.7,+05.4,051,0105,1606492758,18.696 96,0070,0095,0988.1,+05.3,054,0136,1606493058,18.693 96,0060,0080,0987.8,+05.1,053,0107,1606493358,18.686 96,0061,0081,0987.9,+04.7,055,0122,1606493658,18.675 99,0050,0068,0987.8,+04.5,057,0105,1606493958,18.676 96,0061,0081,0988.0,+04.1,059,0117,1606494258,18.725 96,0048,0065,0987.7,+04.4,057,0105,1606494558,18.805 96,0046,0063,0988.0,+04.7,054,0111,1606494858,18.8 96,0040,0054,0987.9,+04.5,054,0102,1606495158,18.786 96,0043,0058,0988.1,+04.3,056,0117,1606495458,18.787 96,0040,0054,0987.8,+04.0,059,0115,1606495758,18.778 96,0038,0052,0988.0,+03.9,057,0124,1606496058,18.77 96,0035,0048,0987.6,+03.7,057,0136,1606496358,18.77 96,0035,0048,0988.0,+04.2,054,0117,1606496658,18.758 96,0028,0038,0988.0,+04.1,054,0097,1606496958,18.758 96,0034,0047,0987.9,+03.6,056,0110,1606497258,18.757 96,0035,0048,0987.8,+03.8,058,0104,1606497558,18.745 96,0026,0036,0988.1,+03.6,056,0123,1606497858,18.795 96,0024,0032,0987.8,+03.7,057,0119,1606498158,18.872 96,0035,0048,0988.1,+03.8,054,0097,1606498458,18.877 96,0035,0048,0988.4,+04.0,052,0097,1606498758,18.676 96,0033,0045,0988.0,+03.9,054,0114,1606499058,18.865 96,0028,0038,0988.0,+03.2,058,0098,1606499358,18.856 96,0025,0034,0988.3,+03.0,058,0110,1606499658,18.845 96,0023,0031,0988.0,+03.4,058,0117,1606499958,18.832 96,0031,0043,0988.1,+03.7,054,0111,1606500258,18.83 96,0023,0031,0988.0,+04.2,052,0122,1606500558,18.637 96,0022,0029,0988.1,+04.9,047,0145,1606500858,18.821 96,0027,0037,0987.8,+04.0,054,0104,1606501158,18.821 96,0022,0029,0987.8,+04.0,054,0099,1606501458,18.872 96,0020,0027,0987.9,+04.1,052,0109,1606501758,18.939 94,0020,0027,0987.9,+04.0,052,0101,1606502058,18.935 96,0022,0029,0987.9,+04.0,051,0101,1606502358,18.939 96,0023,0031,0987.8,+04.0,052,0128,1606502658,18.921 96,0026,0036,0987.9,+04.4,049,0117,1606502958,18.914 96,0023,0031,0987.8,+04.6,050,0120,1606503258,18.904 96,0023,0031,0987.8,+04.5,049,0093,1606503558,18.914 96,0025,0034,0988.0,+04.5,048,0118,1606503858,18.898 96,0023,0031,0987.6,+04.6,049,0118,1606504158,18.889 96,0019,0026,0988.0,+04.5,048,0105,1606504458,18.873 96,0023,0031,0987.9,+04.5,047,0113,1606504758,18.877 96,0020,0027,0987.8,+04.3,049,0134,1606505058,18.933 96,0021,0028,0988.1,+04.3,049,0100,1606505358,18.998 96,0023,0031,0987.7,+04.2,049,0110,1606505658,18.994 96,0021,0028,0988.1,+04.8,046,0106,1606505959,19.001 96,0023,0031,0988.0,+05.1,044,0112,1606506258,18.989 96,0038,0052,0987.9,+04.7,047,0117,1606506558,18.984 96,0033,0045,0987.9,+04.8,047,0099,1606506858,18.981 96,0032,0044,0987.8,+05.1,047,0102,1606507158,18.972 96,0019,0026,0987.8,+05.1,047,0106,1606507458,18.955 96,0021,0028,0988.2,+05.3,045,0116,1606507758,18.952 96,0026,0036,0987.8,+04.9,047,0119,1606508058,18.946 96,0025,0034,0987.7,+05.0,046,0110,1606508358,18.944 96,0022,0029,0987.7,+05.1,045,0100,1606508659,19.004 96,0023,0031,0987.8,+05.3,043,0131,1606508959,19.073 94,0029,0039,0987.8,+05.0,046,0097,1606509259,19.08 96,0024,0032,0987.8,+05.1,044,0111,1606509559,19.066 96,0023,0031,0988.0,+05.7,041,0106,1606509859,19.064 96,0016,0022,0987.6,+05.8,041,0120,1606510159,19.058 96,0016,0022,0988.0,+05.9,040,0112,1606510459,19.046 96,0016,0022,0987.7,+06.4,037,0122,1606510759,19.049 96,0018,0024,0987.8,+06.1,041,0124,1606511059,19.03 96,0015,0021,0987.8,+06.2,039,0111,1606511359,19.019 96,0016,0022,0987.8,+05.6,043,0109,1606511659,19.023 96,0019,0026,0987.6,+05.4,044,0126,1606511959,19.015 96,0018,0024,0987.5,+05.7,041,0115,1606512259,19.079 96,0020,0027,0987.6,+05.3,044,0118,1606512559,19.146 94,0020,0027,0987.8,+05.3,044,0109,1606512859,19.14 96,0022,0029,0987.8,+05.2,045,0122,1606513159,19.135 96,0022,0029,0987.6,+05.0,046,0113,1606513459,19.118 96,0025,0034,0987.7,+04.8,046,0119,1606513759,19.108 96,0025,0034,0987.4,+04.3,048,0120,1606514059,19.109 96,0021,0028,0987.3,+03.9,050,0111,1606514359,19.102 96,0019,0026,0987.4,+04.0,050,0105,1606514659,19.1 96,0021,0028,0987.2,+03.8,050,0111,1606514959,19.091 96,0017,0023,0987.5,+03.6,050,0105,1606515259,19.084 96,0017,0023,0987.5,+03.7,050,0104,1606515559,19.086 96,0016,0022,0987.4,+03.7,049,0109,1606515859,19.137 96,0018,0024,0987.7,+03.3,052,0099,1606516159,19.214 96,0021,0028,0987.5,+02.9,054,0109,1606516459,19.205 96,0018,0024,0987.0,+02.5,056,0101,1606516759,19.204 96,0016,0022,0987.3,+02.5,057,0127,1606517059,19.192 94,0019,0026,0987.2,+02.4,057,0103,1606517359,19.184 96,0022,0029,0987.0,+02.2,057,0099,1606517659,19.182 96,0022,0029,0987.2,+02.2,057,0106,1606517959,19.184 96,0024,0032,0987.2,+01.9,058,0112,1606518259,19.171 96,0023,0031,0987.2,+01.5,062,0115,1606518559,19.167 96,0029,0039,0987.1,+01.8,058,0122,1606518859,19.159 96,0022,0029,0987.0,+01.1,062,0098,1606519159,19.161 96,0018,0024,0986.7,+00.8,063,0097,1606519459,19.218 96,0019,0026,0986.6,+01.0,061,0090,1606519759,19.299 94,0018,0024,0986.8,+01.1,063,0095,1606520059,19.095 92,0031,0043,0986.6,+01.3,061,0112,1606520359,19.285 92,0021,0028,0986.5,+01.4,061,0106,1606520659,19.086 92,0019,0026,0986.5,+00.9,064,0132,1606520959,19.273 94,0020,0027,0986.8,+01.3,063,0132,1606521259,19.268 92,0019,0026,0986.9,+01.4,063,0121,1606521559,19.265 92,0018,0024,0986.9,+01.4,064,0109,1606521859,19.074 92,0021,0028,0986.6,+01.1,065,0124,1606522159,19.059 92,0025,0034,0986.8,+00.8,066,0099,1606522459,19.052 94,0022,0029,0986.9,+01.0,065,0135,1606522759,19.241 92,0022,0029,0986.5,+00.5,067,0123,1606523059,19.114 94,0025,0034,0986.7,+00.6,066,0105,1606523359,19.375 92,0029,0039,0987.0,+00.7,065,0142,1606523659,19.177 94,0025,0034,0986.8,+00.9,064,0116,1606523959,19.176 92,0027,0037,0986.8,+00.9,064,0109,1606524259,19.365 92,0025,0034,0986.8,+00.7,066,0109,1606524559,19.352 92,0023,0031,0986.5,+00.6,065,0107,1606524859,19.351 92,0028,0038,0986.7,+00.3,067,0103,1606525159,19.162 92,0026,0036,0986.6,+00.2,067,0119,1606525459,19.342 92,0017,0023,0986.7,+00.6,060,0100,1606526059,19.327 92,0019,0026,0986.5,+00.5,062,0091,1606526359,19.327 92,0018,0024,0986.6,+00.2,063,0096,1606526659,19.191 94,0017,0023,0986.5,+00.3,066,0108,1606526959,19.269 92,0019,0026,0986.3,-00.2,066,0104,1606527259,19.274 92,0021,0028,0986.6,+00.5,061,0115,1606527559,19.267 92,0022,0029,0986.3,+00.7,060,0123,1606527859,19.448 94,0019,0026,0986.4,+01.0,058,0111,1606528159,19.246 94,0018,0024,0986.4,+00.8,062,0111,1606528459,19.43 94,0017,0023,0986.3,+00.7,062,0112,1606528759,19.244 94,0017,0023,0986.5,+00.2,065,0108,1606529059,19.434 92,0017,0023,0986.4,+00.1,066,0093,1606529359,19.425 94,0016,0022,0986.3,+00.3,066,0097,1606529959,19.216 92,0014,0018,0986.3,+00.3,065,0110,1606530259,19.474 94,0020,0027,0986.6,+00.2,064,0116,1606530559,19.548 92,0020,0027,0986.0,+00.4,063,0109,1606530859,19.536 92,0023,0031,0985.9,+00.0,067,0105,1606531159,19.533 94,0015,0021,0985.9,-00.1,066,0124,1606531459,19.53 92,0016,0022,0986.1,-00.2,064,0105,1606531759,19.529 92,0013,0017,0986.3,+00.1,060,0106,1606532059,19.52 94,0017,0023,0986.2,+00.3,060,0118,1606532359,19.517 92,0018,0024,0986.2,+00.3,061,0095,1606532659,19.51 92,0022,0029,0985.9,+00.3,062,0136,1606532959,19.313 92,0024,0032,0986.1,+00.2,064,0111,1606533259,19.308 94,0024,0032,0985.9,+00.2,064,0111,1606533559,19.498 94,0020,0027,0986.1,+00.3,064,0110,1606533859,19.561 92,0025,0034,0986.3,+00.4,066,0132,1606534159,19.635 92,0023,0031,0985.9,+00.2,065,0121,1606534459,19.445 94,0023,0031,0986.0,-00.0,066,0112,1606534759,19.438 92,0022,0029,0986.1,+00.2,068,0103,1606535059,19.429 92,0022,0029,0986.0,-00.1,067,0121,1606535359,19.419 92,0022,0029,0986.2,-00.5,068,0106,1606535659,19.416 92,0020,0027,0985.8,-00.2,068,0102,1606535959,19.6 92,0021,0028,0985.8,-00.0,067,0106,1606536259,19.408 92,0025,0034,0985.8,-00.1,068,0103,1606536559,19.595 92,0019,0026,0986.0,+00.3,069,0123,1606536859,19.394 99,0020,0027,0986.2,+00.5,070,0096,1606537159,19.395 92,0017,0023,0986.0,+00.0,070,0109,1606537459,19.447 94,0019,0026,0986.3,+00.1,070,0116,1606537759,19.521 92,0021,0028,0986.4,+00.2,069,0109,1606538059,19.518 92,0021,0028,0986.2,+00.0,068,0103,1606538359,19.708 94,0021,0028,0986.0,+00.0,069,0123,1606538659,19.509 92,0019,0026,0986.1,+00.1,069,0113,1606538959,19.505 92,0021,0028,0986.2,+00.0,069,0105,1606539259,19.504 92,0033,0045,0986.3,+00.3,068,0134,1606539559,19.502 94,0017,0023,0986.5,+00.6,067,0115,1606539859,19.496 94,0019,0026,0986.1,+00.7,067,0111,1606540159,19.49 92,0018,0024,0986.1,+00.7,066,0109,1606540459,19.477 94,0018,0024,0986.1,+00.7,067,0119,1606540759,19.472 94,0018,0024,0986.4,+00.4,068,0096,1606541359,19.802 92,0034,0047,0985.8,+00.7,068,0121,1606541659,19.796 94,0025,0034,0986.4,+00.6,069,0090,1606541959,19.602 96,0028,0038,0986.0,+00.6,069,0108,1606542259,19.591 96,0021,0028,0986.0,+00.7,067,0113,1606542859,19.587 96,0021,0028,0986.0,+00.7,068,0115,1606543159,19.575 96,0024,0032,0986.6,+00.9,067,0120,1606543459,19.575 96,0033,0045,0986.5,+01.0,069,0118,1606543759,19.564 96,0049,0066,0986.3,+00.7,070,0110,1606544059,19.564 96,0077,0103,0986.5,+00.9,068,0108,1606544359,19.56 96,0088,0118,0986.4,+00.8,071,0113,1606544659,19.81 96,0082,0111,0986.7,+01.3,069,0094,1606544959,19.692 96,0131,0177,0986.8,+01.4,068,0106,1606545259,19.88 96,0180,0241,0986.6,+01.9,068,0100,1606545559,19.878 96,0099,0133,0987.0,+02.3,068,0111,1606545859,19.675 96,0190,0257,0987.1,+02.7,066,0096,1606546159,19.859 96,0425,0571,0986.8,+02.8,066,0129,1606546459,19.853 96,0399,0538,0986.9,+03.1,065,0103,1606546759,19.85 94,0308,0415,0987.0,+03.3,064,0116,1606547059,19.848 96,0222,0299,0987.0,+03.6,063,0078,1606547359,19.648 96,0184,0246,0986.9,+04.0,062,0109,1606547659,19.638 96,0225,0303,0987.3,+04.6,061,0097,1606547959,19.629 99,0179,0240,0986.9,+04.6,060,0118,1606548259,19.886 96,0091,0122,0987.1,+04.7,065,0120,1606548559,19.955 96,0077,0103,0987.0,+05.0,061,0118,1606548859,19.948 92,0101,0135,0987.0,+05.7,055,0107,1606549159,19.746 92,0095,0128,0987.4,+06.0,056,0095,1606549459,19.938 92,0092,0123,0987.3,+06.3,055,0127,1606549759,19.919 92,0067,0091,0987.0,+06.5,053,0113,1606550059,19.909 92,0059,0079,0987.5,+07.0,052,0120,1606550359,19.898 92,0030,0042,0987.5,+07.4,051,0121,1606550659,19.89 92,0028,0038,0987.6,+07.5,052,0093,1606550959,19.875 92,0029,0039,0987.2,+07.5,048,0100,1606551259,19.871 92,0034,0047,0987.3,+07.8,049,0111,1606551559,19.854 92,0029,0039,0987.2,+08.0,051,0105,1606551859,19.923 92,0034,0047,0987.4,+08.0,051,0103,1606552159,19.991 92,0051,0069,0987.4,+08.1,052,0107,1606552459,19.988 92,0058,0078,0987.3,+07.9,049,0122,1606552759,19.983 92,0062,0085,0987.4,+08.0,050,0112,1606553059,19.967 92,0047,0064,0987.2,+08.2,048,0115,1606553359,19.968 92,0048,0065,0987.3,+08.2,047,0117,1606553659,19.95 92,0034,0047,0987.5,+08.4,047,0093,1606553959,19.948 92,0035,0048,0987.3,+08.5,047,0094,1606554259,19.947 92,0026,0036,0987.4,+09.1,049,0115,1606554559,19.942 92,0026,0036,0987.3,+09.7,047,0096,1606555459,19.969 92,0033,0045,0987.1,+09.4,044,0136,1606555760,20.05 92,0029,0039,0987.1,+09.6,045,0120,1606556060,20.031 92,0024,0032,0986.9,+10.9,043,0128,1606557559,19.992 92,0021,0028,0987.0,+10.9,044,0110,1606557859,19.994 90,0024,0032,0986.8,+10.8,044,0102,1606558159,19.969 92,0020,0027,0986.6,+11.1,044,0106,1606558459,19.97 92,0017,0023,0986.6,+11.1,042,0121,1606558759,19.955 92,0021,0028,0986.5,+11.5,042,0102,1606559060,20.01 92,0024,0032,0986.6,+11.4,042,0105,1606559360,20.082 92,0022,0029,0986.8,+11.6,041,0095,1606559660,20.076 92,0020,0027,0986.3,+11.4,042,0118,1606559960,20.067 92,0015,0021,0986.6,+11.8,040,0125,1606560260,20.057 92,0017,0023,0986.5,+12.2,041,0094,1606560560,20.041 92,0016,0022,0986.5,+12.5,042,0097,1606560860,20.044 90,0020,0027,0986.4,+12.7,041,0117,1606561160,20.03 92,0018,0024,0986.4,+12.8,040,0123,1606561460,20.024 92,0019,0026,0986.5,+12.4,040,0090,1606561760,20.01 92,0018,0024,0986.2,+12.7,039,0114,1606562060,20.003 92,0019,0026,0986.2,+13.0,039,0117,1606562360,20 92,0013,0017,0986.1,+13.0,039,0119,1606562660,20.063 92,0015,0021,0986.1,+13.0,039,0120,1606562960,20.119 92,0019,0026,0986.0,+13.0,039,0102,1606563260,20.109 88,0014,0018,0985.9,+13.2,038,0092,1606563560,20.101 92,0014,0018,0986.0,+13.5,038,0096,1606563860,20.081 92,0014,0018,0986.0,+13.4,039,0130,1606564160,20.071 92,0022,0029,0985.7,+13.5,037,0102,1606564460,20.056 94,0019,0026,0985.8,+13.5,037,0119,1606564760,20.053 96,0013,0017,0985.7,+13.3,036,0122,1606565060,20.041 94,0018,0024,0986.0,+13.3,037,0135,1606565360,20.045 96,0015,0021,0986.0,+13.4,037,0088,1606565660,20.029 96,0013,0017,0985.8,+13.5,037,0096,1606565960,20.011 96,0022,0029,0985.8,+13.6,037,0107,1606566260,20.078 94,0018,0024,0986.1,+13.4,037,0106,1606566560,20.123 96,0014,0018,0986.1,+13.4,038,0137,1606566860,20.125 96,0014,0018,0986.2,+13.4,038,0118,1606567160,20.108 96,0027,0037,0985.7,+13.3,039,0103,1606567460,20.107 96,0029,0039,0986.0,+13.0,040,0112,1606567760,20.095 96,0018,0024,0986.0,+12.9,041,0117,1606568060,20.083 96,0015,0021,0986.0,+12.7,040,0123,1606568360,20.072 94,0020,0027,0985.8,+12.5,041,0120,1606568660,20.068 94,0016,0022,0985.9,+12.6,041,0105,1606568960,20.063 94,0028,0038,0985.8,+12.1,043,0110,1606569260,20.055 96,0019,0026,0985.8,+12.4,041,0111,1606569560,20.048 96,0021,0028,0985.9,+12.3,042,0100,1606569860,20.095 96,0021,0028,0985.9,+12.2,042,0122,1606570160,20.169 94,0021,0028,0985.9,+12.0,043,0100,1606570460,20.164 96,0033,0045,0985.6,+11.7,044,0113,1606570760,20.152 94,0054,0073,0986.1,+11.6,046,0112,1606571060,20.138 96,0037,0050,0986.0,+10.9,047,0100,1606571360,20.129 96,0036,0049,0986.0,+11.2,047,0115,1606571660,20.116 96,0042,0057,0985.8,+10.7,047,0104,1606571960,20.117 96,0047,0064,0986.1,+10.5,049,0101,1606572260,20.106 96,0058,0078,0985.8,+09.6,052,0119,1606572560,20.102 96,0065,0088,0986.0,+09.2,053,0114,1606572860,20.105 96,0063,0086,0985.8,+09.1,054,0128,1606573160,20.088 96,0048,0065,0986.0,+08.8,055,0113,1606573460,20.146 96,0049,0066,0985.8,+08.7,055,0104,1606573760,20.209 96,0055,0074,0986.0,+08.1,056,0106,1606574060,20.196 94,0027,0037,0986.0,+08.1,057,0109,1606574360,20.199 96,0029,0039,0986.0,+07.8,057,0107,1606574660,20.18 96,0021,0028,0985.8,+07.4,058,0099,1606574960,20.173 96,0025,0034,0985.9,+07.2,059,0090,1606575260,20.165 96,0020,0027,0985.9,+07.2,059,0114,1606575560,20.163 96,0020,0027,0986.0,+07.0,060,0103,1606575860,20.155 96,0016,0022,0985.7,+06.9,059,0114,1606576160,20.144 96,0052,0070,0986.0,+06.8,059,0110,1606576460,20.135 96,0016,0022,0985.9,+06.3,061,0092,1606576760,20.132 96,0024,0032,0985.5,+06.2,062,0106,1606577060,20.185 94,0018,0024,0985.8,+06.2,061,0118,1606577360,20.252 96,0022,0029,0985.8,+06.3,060,0100,1606577660,20.245 96,0014,0018,0986.1,+06.0,062,0122,1606577960,20.237 96,0018,0024,0986.0,+06.1,061,0102,1606578260,20.226 96,0017,0023,0985.8,+05.9,062,0098,1606578560,20.221 96,0017,0023,0985.8,+06.0,061,0106,1606578860,20.22 96,0018,0024,0985.8,+05.6,064,0129,1606579160,20.213 96,0014,0018,0986.2,+05.1,065,0120,1606579460,20.219 96,0012,0016,0985.9,+05.2,064,0110,1606579760,20.208 96,0015,0021,0986.3,+05.5,063,0109,1606580060,20.193 94,0015,0021,0986.0,+05.6,062,0113,1606580360,20.192 96,0015,0021,0986.0,+05.3,065,0104,1606580660,20.251 96,0020,0027,0986.1,+05.5,064,0127,1606580960,20.32 96,0021,0028,0986.0,+05.3,066,0096,1606581260,20.313 96,0018,0024,0986.1,+05.3,066,0116,1606581560,20.324 96,0030,0042,0986.0,+05.3,066,0105,1606581860,20.306 96,0022,0029,0986.5,+05.2,067,0111,1606582460,20.302 94,0027,0037,0986.3,+04.9,068,0119,1606582760,20.288 96,0033,0045,0986.3,+04.5,069,0111,1606583360,20.267 96,0032,0044,0986.0,+04.3,069,0103,1606583660,20.258 96,0032,0044,0985.9,+03.7,072,0084,1606583960,20.264 96,0033,0045,0986.1,+03.6,072,0106,1606584260,20.329 96,0030,0042,0985.9,+03.7,072,0094,1606584560,20.404 96,0037,0050,0986.0,+03.7,073,0107,1606584860,20.399 96,0037,0050,0985.9,+04.0,072,0121,1606585160,20.399 96,0031,0043,0986.0,+03.4,074,0096,1606585460,20.394 96,0038,0052,0986.2,+03.8,073,0088,1606585760,20.386 94,0039,0053,0986.1,+03.8,072,0105,1606586060,20.374 96,0037,0050,0985.9,+03.7,072,0121,1606586360,20.365 96,0043,0058,0986.3,+03.9,072,0107,1606586660,20.372 96,0041,0055,0986.2,+04.1,072,0097,1606586960,20.358 96,0037,0050,0986.3,+04.2,072,0112,1606587260,20.342 96,0036,0049,0986.4,+04.0,071,0115,1606587560,20.348 96,0040,0054,0986.4,+03.9,072,0118,1606587860,20.399 96,0041,0055,0986.6,+03.6,072,0098,1606588160,20.474 96,0044,0059,0986.1,+03.4,073,0128,1606588460,20.463 96,0053,0071,0985.9,+03.4,072,0125,1606588760,20.459 94,0048,0065,0986.1,+03.0,074,0120,1606589060,20.465 96,0059,0079,0986.1,+03.1,073,0121,1606589360,20.458 96,0049,0066,0986.0,+03.0,073,0129,1606589660,20.441 96,0053,0071,0985.9,+02.9,074,0113,1606589960,20.446 96,0040,0054,0986.4,+02.9,073,0120,1606590260,20.433 96,0044,0059,0986.0,+02.8,073,0105,1606590560,20.431 96,0039,0053,0986.0,+02.7,073,0100,1606590860,20.425 96,0037,0050,0986.4,+02.9,074,0138,1606591160,20.403 96,0045,0060,0986.1,+02.8,075,0091,1606591460,20.472 96,0067,0091,0986.3,+02.6,074,0114,1606591760,20.536 96,0035,0048,0986.3,+02.4,074,0114,1606592060,20.538 96,0034,0047,0986.4,+02.5,075,0126,1606592360,20.522 96,0036,0049,0986.4,+02.5,075,0116,1606592660,20.524 96,0031,0043,0986.4,+02.3,076,0129,1606592960,20.524 96,0033,0045,0986.0,+02.2,076,0109,1606593260,20.512 96,0033,0045,0986.4,+02.1,076,0121,1606593560,20.506 94,0030,0042,0986.3,+02.0,077,0119,1606593860,20.503 96,0033,0045,0986.1,+02.0,076,0116,1606594160,20.5 96,0032,0044,0986.6,+02.3,077,0096,1606594460,20.489 96,0035,0048,0986.2,+02.4,076,0105,1606594760,20.483 96,0035,0048,0986.4,+02.5,075,0091,1606595060,20.543 98,0033,0045,0986.2,+02.3,076,0116,1606595360,20.611 96,0038,0052,0986.5,+02.6,075,0098,1606595660,20.603 96,0032,0044,0986.3,+02.7,074,0119,1606595960,20.603 92,0031,0043,0986.6,+02.0,077,0132,1606596260,20.592 92,0028,0038,0986.3,+01.8,077,0148,1606596560,20.59 92,0031,0043,0986.5,+02.1,077,0114,1606596860,20.572 92,0032,0044,0986.4,+01.8,078,0128,1606597160,20.578 94,0029,0039,0986.5,+01.9,077,0118,1606597460,20.568 92,0030,0042,0986.5,+01.6,078,0142,1606597760,20.574 94,0031,0043,0986.6,+02.2,076,0111,1606598060,20.566 92,0030,0042,0986.5,+02.2,077,0122,1606598360,20.561 92,0033,0045,0986.4,+02.0,077,0119,1606598660,20.619 92,0030,0042,0986.6,+02.3,077,0121,1606599260,20.679 94,0036,0049,0986.4,+02.4,077,0113,1606599560,20.68 94,0035,0048,0986.7,+02.3,077,0119,1606599860,20.672 92,0035,0048,0986.5,+02.4,077,0105,1606600160,20.663 92,0042,0057,0986.6,+02.3,077,0123,1606600460,20.658 92,0034,0047,0986.3,+02.1,077,0117,1606600760,20.661 92,0035,0048,0986.3,+02.0,077,0108,1606601060,20.657 92,0036,0049,0986.3,+02.1,078,0098,1606601360,20.648 94,0036,0049,0986.5,+02.2,079,0115,1606601660,20.642 92,0038,0052,0986.2,+01.9,080,0112,1606601960,20.628 94,0034,0047,0986.1,+01.7,080,0114,1606602260,20.699 92,0031,0043,0986.0,+01.7,081,0109,1606602560,20.769 92,0032,0044,0985.8,+01.5,082,0092,1606603160,20.761 92,0031,0043,0986.1,+01.9,081,0127,1606603460,20.745 92,0043,0058,0985.8,+01.8,083,0098,1606603760,20.743 94,0050,0068,0986.0,+01.9,084,0122,1606604060,20.739 92,0060,0080,0985.9,+02.2,085,0107,1606604660,20.733 92,0053,0071,0985.9,+01.9,085,0123,1606604960,20.724 92,0043,0058,0986.0,+01.8,085,0100,1606605260,20.71 94,0049,0066,0986.0,+02.0,084,0121,1606605560,20.709 92,0044,0059,0985.8,+01.8,084,0127,1606605860,20.773 94,0040,0054,0985.8,+01.9,084,0101,1606606160,20.845 92,0039,0053,0985.9,+01.6,083,0099,1606606460,20.839 92,0039,0053,0986.1,+01.6,082,0109,1606606760,20.831 94,0053,0071,0985.8,+01.3,083,0099,1606607060,20.816 94,0080,0108,0985.8,+01.4,083,0111,1606607360,20.816 92,0132,0178,0985.7,+01.5,083,0128,1606607660,20.807 92,0049,0066,0985.5,+01.5,084,0104,1606607960,20.801 92,0053,0071,0986.0,+02.8,089,0091,1606608860,20.781 92,0057,0076,0986.1,+02.7,089,0118,1606609460,20.844 92,0046,0063,0985.8,+03.6,090,0109,1606610660,20.892 92,0041,0055,0986.3,+04.1,090,0121,1606611560,20.876 92,0038,0052,0986.5,+04.2,091,0114,1606611860,20.869 92,0037,0050,0986.1,+04.3,090,0123,1606612160,20.855 92,0047,0064,0986.3,+04.3,090,0115,1606612460,20.853 92,0058,0078,0986.2,+04.6,091,0121,1606613660,20.985 92,0047,0064,0986.1,+04.6,091,0106,1606613960,20.972 92,0053,0071,0985.9,+04.6,090,0112,1606614260,20.958 92,0055,0074,0986.3,+04.6,091,0120,1606614560,20.958 92,0055,0074,0986.2,+04.5,091,0101,1606615160,20.938 92,0054,0073,0986.3,+04.6,091,0132,1606615760,20.932 92,0052,0070,0986.1,+04.6,091,0112,1606616060,20.911 96,0055,0074,0986.2,+04.8,091,0104,1606618161,21.019 96,0042,0057,0986.2,+02.1,089,0124,1606625361,21.156 92,0030,0042,0987.4,+01.6,087,0121,1606632861,21.311 92,0069,0093,0987.5,+07.0,080,0113,1606638861,21.46 96,0003,0005,0989.4,+01.1,083,0120,1606724362,22.966 98,0007,0010,0989.1,+01.3,083,0116,1606724663,23.018 92,0008,0011,0989.4,+01.2,083,0118,1606724963,23.094 92,0006,0008,0989.1,+01.3,082,0133,1606725263,23.088 92,0004,0006,0989.2,+01.1,083,0137,1606725563,23.088 92,0003,0005,0989.3,+01.1,084,0108,1606725863,23.086 92,0005,0007,0989.1,+01.1,083,0133,1606726163,23.084 92,0004,0006,0989.0,+01.3,082,0121,1606726463,23.068 94,0005,0007,0989.1,+01.2,083,0135,1606726763,23.066 92,0003,0005,0989.1,+01.0,083,0124,1606727063,23.056 92,0004,0006,0989.3,+01.1,083,0120,1606727363,23.067 92,0003,0005,0989.1,+01.0,083,0130,1606727663,23.06 94,0005,0007,0989.0,+01.0,084,0132,1606727963,23.053 94,0007,0010,0989.2,+01.2,082,0114,1606728263,23.118 92,0003,0005,0989.2,+01.0,083,0114,1606728563,23.184 92,0004,0006,0989.2,+01.1,083,0130,1606728863,23.176 92,0002,0003,0988.9,+01.0,083,0123,1606729163,23.18 90,0004,0006,0988.9,+01.0,083,0124,1606729463,23.16 92,0003,0005,0989.1,+00.9,084,0128,1606729763,23.172 92,0005,0007,0988.9,+01.2,083,0140,1606730063,23.15 94,0004,0006,0988.9,+01.1,082,0099,1606730363,23.149 96,0003,0005,0989.0,+00.9,084,0123,1606730663,23.148 96,0005,0007,0989.4,+01.1,083,0110,1606730963,23.15 98,0005,0007,0989.0,+01.0,083,0121,1606731263,23.14 92,0007,0010,0988.9,+01.0,084,0100,1606731563,23.134 92,0003,0005,0989.0,+01.0,083,0134,1606731863,23.196 92,0003,0005,0989.0,+01.2,084,0100,1606732163,23.262 92,0003,0005,0988.8,+00.9,084,0113,1606732463,23.269 92,0002,0003,0989.1,+01.0,084,0121,1606732763,23.258 92,0002,0003,0989.0,+00.9,084,0126,1606733063,23.244 92,0002,0003,0989.1,+01.1,084,0121,1606733363,23.24 94,0002,0003,0988.9,+00.9,084,0135,1606733663,23.232 90,0002,0003,0989.2,+01.0,084,0110,1606733963,23.227 92,0002,0003,0988.9,+00.8,084,0110,1606734263,23.223 96,0003,0005,0989.1,+00.8,084,0117,1606734563,23.214 92,0003,0005,0989.0,+00.9,085,0101,1606734863,23.218 92,0006,0008,0989.3,+01.0,084,0114,1606735163,23.198 92,0004,0006,0989.0,+01.0,084,0111,1606735463,23.259 92,0004,0006,0988.8,+01.0,085,0126,1606735763,23.339 90,0003,0005,0989.0,+00.9,084,0097,1606736063,23.346 92,0003,0005,0989.2,+00.8,085,0094,1606736363,23.343 92,0003,0005,0988.9,+00.9,085,0143,1606736663,23.345 92,0003,0005,0989.1,+00.9,085,0105,1606736963,23.348 90,0003,0005,0989.2,+00.8,085,0110,1606737263,23.325 92,0002,0003,0989.3,+00.7,084,0108,1606737563,23.318 94,0003,0005,0989.2,+00.7,085,0126,1606737863,23.315 92,0003,0005,0989.4,+00.7,085,0136,1606738163,23.312 94,0002,0003,0989.0,+00.7,085,0117,1606738463,23.311 94,0003,0005,0989.2,+00.7,085,0133,1606738763,23.301 96,0003,0005,0989.0,+00.7,085,0104,1606739063,23.176 92,0002,0003,0989.0,+00.7,085,0124,1606739363,23.442 92,0002,0003,0989.4,+00.7,085,0135,1606739663,23.247 92,0002,0003,0989.1,+00.7,085,0130,1606739963,23.429 90,0004,0006,0989.3,+00.7,085,0131,1606740263,23.422 92,0002,0003,0989.2,+00.7,085,0123,1606740563,23.413 92,0003,0005,0989.2,+00.7,085,0123,1606740863,23.408 90,0003,0005,0989.2,+00.8,085,0133,1606741163,23.404 90,0002,0003,0989.3,+00.7,085,0105,1606741463,23.4 94,0002,0003,0989.3,+00.7,085,0121,1606741763,23.394 92,0002,0003,0989.3,+00.7,086,0102,1606742063,23.389 92,0001,0002,0989.3,+00.6,085,0114,1606742363,23.387 96,0003,0005,0989.7,+00.6,086,0136,1606742663,23.255 94,0002,0003,0989.6,+00.6,086,0115,1606742963,23.331 94,0002,0003,0989.7,+00.6,086,0099,1606743263,23.527 94,0001,0002,0989.7,+00.6,086,0113,1606743563,23.515 94,0002,0003,0989.7,+00.6,086,0122,1606743863,23.507 96,0001,0002,0989.8,+00.7,086,0113,1606744163,23.506 94,0001,0002,0989.6,+00.6,086,0116,1606744463,23.499 94,0003,0005,0989.7,+00.5,086,0108,1606744763,23.297 96,0002,0003,0989.7,+00.6,086,0121,1606745063,23.482 92,0002,0003,0990.1,+00.5,086,0107,1606745363,23.286 96,0002,0003,0990.2,+00.5,086,0113,1606745663,23.48 94,0002,0003,0990.2,+00.5,086,0115,1606745963,23.284 94,0003,0005,0990.1,+00.4,086,0127,1606746263,23.357 94,0002,0003,0990.1,+00.5,087,0112,1606746563,23.418 94,0001,0002,0990.2,+00.5,086,0122,1606746863,23.601 96,0005,0007,0990.1,+00.5,087,0108,1606747163,23.601 96,0002,0003,0990.2,+00.5,086,0122,1606747463,23.402 92,0001,0002,0989.9,+00.4,086,0108,1606747763,23.393 94,0002,0003,0989.9,+00.3,087,0127,1606748063,23.398 94,0002,0003,0990.0,+00.4,087,0086,1606748363,23.383 94,0002,0003,0990.1,+00.5,086,0109,1606748663,23.379 94,0001,0002,0990.0,+00.4,086,0109,1606748963,23.569 94,0001,0002,0990.0,+00.3,086,0103,1606749263,23.382 94,0002,0003,0990.1,+00.3,087,0113,1606749563,23.561 94,0001,0002,0990.3,+00.3,087,0112,1606749863,23.434 94,0003,0005,0990.3,+00.3,087,0129,1606750163,23.505 94,0001,0002,0990.4,+00.3,087,0119,1606750463,23.497 94,0002,0003,0990.5,+00.2,087,0124,1606750763,23.492 94,0002,0003,0990.5,+00.3,087,0124,1606751063,23.488 94,0002,0003,0990.3,+00.3,087,0111,1606751363,23.67 94,0001,0002,0990.5,+00.3,087,0108,1606751663,23.474 94,0001,0002,0990.7,+00.3,088,0114,1606751963,23.666 94,0002,0003,0990.7,+00.3,087,0103,1606752263,23.469 94,0001,0002,0990.8,+00.4,088,0109,1606752563,23.464 94,0002,0003,0990.5,+00.3,087,0104,1606752863,23.467 94,0002,0003,0990.3,+00.3,088,0129,1606753163,23.491 94,0002,0003,0990.6,+00.3,087,0120,1606753463,23.711 94,0002,0003,0990.6,+00.2,088,0119,1606753763,23.785 94,0002,0003,0990.6,+00.3,087,0116,1606754063,23.591 94,0002,0003,0990.6,+00.2,087,0107,1606754363,23.585 94,0002,0003,0990.7,+00.2,087,0106,1606754663,23.581 94,0002,0003,0990.6,+00.2,087,0124,1606754963,23.573 94,0001,0002,0990.4,+00.3,088,0126,1606755263,23.564 98,0002,0003,0990.4,+00.1,087,0129,1606755563,23.557 96,0003,0005,0990.4,+00.1,087,0109,1606755863,23.56 96,0002,0003,0990.7,+00.1,088,0132,1606756163,23.551 96,0002,0003,0990.6,+00.3,087,0092,1606756463,23.556 96,0002,0003,0990.6,+00.1,087,0115,1606756763,23.548 96,0003,0005,0990.4,+00.1,087,0126,1606757063,23.603 96,0006,0008,0990.5,+00.1,087,0117,1606757363,23.674 96,0002,0003,0991.0,+00.1,087,0135,1606757663,23.86 96,0003,0005,0990.9,+00.1,087,0108,1606757963,23.662 96,0002,0003,0991.0,+00.1,087,0106,1606758263,23.853 96,0003,0005,0990.9,+00.1,087,0140,1606758563,23.843 96,0002,0003,0991.1,+00.2,087,0124,1606758863,23.844 96,0003,0005,0990.9,+00.1,087,0108,1606759163,23.644 96,0002,0003,0991.0,+00.2,087,0108,1606759463,23.64 96,0003,0005,0991.0,+00.1,087,0113,1606759763,23.636 98,0003,0005,0991.2,+00.2,087,0106,1606760063,23.823 98,0003,0005,0990.9,+00.1,087,0111,1606760363,23.633 96,0004,0006,0990.9,+00.1,087,0109,1606760663,23.692 96,0005,0007,0990.9,+00.1,087,0111,1606760963,23.763 98,0005,0007,0991.1,+00.1,087,0127,1606761263,23.766 96,0004,0006,0990.9,+00.1,087,0125,1606761563,23.754 96,0004,0006,0990.9,+00.1,087,0108,1606761863,23.938 96,0005,0007,0990.7,+00.0,088,0109,1606762163,23.746 98,0004,0006,0990.9,+00.1,088,0124,1606762463,23.931 96,0005,0007,0990.7,+00.0,087,0112,1606762763,23.73 96,0006,0008,0990.7,+00.0,087,0112,1606763063,23.729 96,0005,0007,0990.8,+00.1,087,0120,1606763363,23.732 98,0005,0007,0990.7,+00.0,087,0112,1606763663,23.717 98,0005,0007,0990.7,+00.0,088,0121,1606763963,23.718 98,0007,0010,0990.9,-00.0,088,0137,1606764263,23.78 98,0005,0007,0991.0,+00.0,087,0127,1606764563,23.858 96,0007,0010,0991.0,+00.1,087,0123,1606764863,23.844 96,0006,0008,0990.9,+00.0,087,0110,1606765163,23.835 96,0006,0008,0991.2,+00.1,087,0097,1606765463,23.829 96,0009,0012,0991.1,+00.0,087,0114,1606765763,23.827 98,0009,0012,0990.8,+00.1,087,0095,1606766063,23.821 96,0009,0012,0990.9,+00.1,087,0103,1606766364,24.007 94,0008,0011,0991.0,+00.1,087,0114,1606766664,24.003 96,0010,0013,0991.0,+00.1,087,0127,1606766964,24.003 98,0009,0012,0991.4,+00.0,087,0116,1606767263,23.994 98,0011,0015,0991.5,+00.0,087,0100,1606767563,23.994 96,0011,0015,0991.3,+00.0,087,0135,1606767863,23.86 96,0013,0017,0991.4,+00.0,087,0115,1606768163,23.939 96,0012,0016,0991.2,+00.1,087,0117,1606768464,24.122 96,0011,0015,0991.2,+00.0,086,0130,1606768764,24.118 96,0013,0017,0991.1,+00.0,087,0125,1606769064,24.111 96,0014,0018,0991.2,+00.0,086,0110,1606769364,24.102 98,0015,0021,0991.3,+00.0,086,0119,1606769663,23.909 96,0014,0018,0991.7,+00.1,086,0115,1606769964,24.104 96,0017,0023,0991.7,+00.1,086,0093,1606770264,24.096 96,0015,0021,0991.5,+00.0,086,0107,1606770563,23.895 96,0015,0021,0991.4,+00.0,086,0122,1606770863,23.896 98,0018,0024,0991.5,+00.1,085,0114,1606771163,23.885 98,0015,0021,0991.5,+00.0,085,0116,1606771463,23.948 96,0020,0027,0991.4,+00.1,085,0100,1606771764,24.027 96,0017,0023,0991.3,-00.0,085,0113,1606772064,24.016 98,0019,0026,0991.2,-00.0,085,0114,1606772364,24.014 96,0019,0026,0991.5,+00.1,085,0112,1606772664,24.017 96,0018,0024,0991.3,-00.0,085,0130,1606772964,24.201 96,0024,0032,0991.5,+00.1,085,0106,1606773264,24.192 98,0021,0028,0991.3,+00.0,085,0113,1606773564,24.182 98,0023,0031,0991.5,+00.1,085,0120,1606773863,23.999 98,0017,0023,0991.4,+00.0,085,0112,1606774164,24.178 96,0018,0024,0991.5,-00.0,084,0100,1606774464,24.175 96,0021,0028,0991.3,-00.1,085,0116,1606774763,23.979 98,0018,0024,0991.1,-00.1,084,0117,1606775064,24.041 98,0023,0031,0991.1,-00.1,085,0107,1606775364,24.116 98,0022,0029,0991.0,-00.1,084,0112,1606775664,24.106 98,0023,0031,0991.1,-00.1,084,0113,1606775964,24.106 96,0025,0034,0991.2,-00.1,084,0102,1606776264,24.1 94,0023,0031,0991.1,-00.1,084,0103,1606776564,24.104 94,0026,0036,0991.2,-00.1,084,0103,1606776864,24.098 94,0024,0032,0991.2,-00.1,084,0103,1606777164,24.091 94,0025,0034,0991.1,-00.1,084,0089,1606777464,24.087 94,0026,0036,0991.2,+00.1,084,0122,1606777764,24.086 96,0029,0039,0991.1,-00.1,084,0091,1606778064,24.073 94,0032,0044,0991.2,-00.1,084,0097,1606778364,24.068 94,0028,0038,0991.3,+00.0,084,0117,1606778664,24.13 96,0027,0037,0991.3,-00.0,084,0109,1606778964,24.212 94,0028,0038,0991.2,-00.0,084,0112,1606779264,24.209 94,0031,0043,0991.3,+00.0,084,0123,1606779564,24.204 94,0033,0045,0991.0,-00.0,084,0125,1606779864,24.198 94,0027,0037,0990.9,-00.0,085,0103,1606780164,24.189 94,0028,0038,0991.3,-00.0,085,0117,1606780464,24.185 94,0029,0039,0991.3,+00.0,084,0108,1606780764,24.184 94,0031,0043,0991.1,-00.0,084,0104,1606781064,24.184 94,0028,0038,0990.8,-00.1,084,0102,1606781364,24.174 98,0028,0038,0991.3,+00.0,084,0117,1606781664,24.17 96,0031,0043,0991.1,-00.1,084,0104,1606781964,24.162 98,0027,0037,0991.1,-00.1,084,0125,1606782264,24.227 98,0030,0042,0991.0,-00.1,084,0116,1606782564,24.301 98,0022,0029,0991.0,-00.2,084,0121,1606782864,24.286 98,0032,0044,0990.8,-00.2,084,0110,1606783164,24.292 98,0026,0036,0991.0,-00.2,084,0101,1606783464,24.278 98,0025,0034,0990.6,-00.3,084,0085,1606783764,24.277 98,0025,0034,0990.8,-00.3,084,0101,1606784064,24.269 98,0020,0027,0990.6,-00.3,084,0099,1606784364,24.272 98,0019,0026,0990.8,-00.3,084,0112,1606784664,24.268 98,0017,0023,0990.6,-00.3,083,0102,1606784964,24.263 98,0019,0026,0990.7,-00.3,083,0116,1606785264,24.268 98,0015,0021,0990.6,-00.4,083,0116,1606785564,24.247 98,0015,0021,0990.6,-00.3,083,0108,1606785864,24.323 94,0015,0021,0990.8,-00.4,083,0106,1606786164,24.393 94,0012,0016,0991.1,-00.4,082,0105,1606786464,24.389 94,0013,0017,0991.1,-00.4,083,0115,1606786764,24.379 96,0012,0016,0990.6,-00.4,083,0094,1606787064,24.369 94,0014,0018,0990.9,-00.4,084,0101,1606787364,24.376 94,0013,0017,0990.4,-00.4,084,0115,1606787664,24.374 94,0013,0017,0990.6,-00.4,084,0111,1606787964,24.36 94,0015,0021,0990.5,-00.4,084,0094,1606788264,24.366 94,0015,0021,0990.6,-00.4,084,0100,1606788564,24.356 94,0015,0021,0990.9,-00.4,084,0119,1606788864,24.345 94,0015,0021,0990.7,-00.4,084,0120,1606789164,24.341 92,0016,0022,0990.8,-00.4,084,0103,1606789464,24.405 94,0012,0016,0990.8,-00.4,084,0114,1606789764,24.471 94,0013,0017,0990.8,-00.4,084,0123,1606790064,24.478 94,0018,0024,0990.6,-00.4,084,0106,1606790364,24.476 94,0015,0021,0990.6,-00.4,085,0122,1606790664,24.461 94,0016,0022,0990.6,-00.3,085,0113,1606790964,24.456 94,0020,0027,0990.5,-00.4,085,0099,1606791264,24.452 94,0025,0034,0990.7,-00.4,084,0098,1606791564,24.455 94,0022,0029,0990.7,-00.2,084,0122,1606791864,24.441 92,0018,0024,0990.5,-00.3,084,0089,1606792164,24.443 94,0023,0031,0990.5,-00.3,084,0105,1606792464,24.432 94,0019,0026,0990.5,-00.3,084,0121,1606792764,24.617 94,0022,0029,0990.7,-00.3,084,0105,1606793064,24.49 94,0021,0028,0990.7,-00.3,084,0106,1606793364,24.557 96,0019,0026,0990.7,-00.4,084,0107,1606793664,24.555 94,0025,0034,0990.7,-00.3,084,0117,1606793964,24.549 94,0021,0028,0990.5,-00.4,084,0112,1606794264,24.548 94,0022,0029,0990.6,-00.3,083,0126,1606794564,24.548 94,0020,0027,0990.7,-00.4,083,0107,1606794864,24.543 94,0023,0031,0990.6,-00.4,084,0114,1606795164,24.539 94,0023,0031,0990.7,-00.4,083,0121,1606795464,24.531 94,0023,0031,0990.7,-00.4,084,0101,1606795764,24.529 94,0024,0032,0990.8,-00.3,084,0116,1606796064,24.521 94,0028,0038,0990.8,-00.3,084,0104,1606796364,24.519 94,0039,0053,0990.5,-00.4,083,0104,1606796664,24.586 94,0028,0038,0990.5,-00.4,084,0116,1606796964,24.659 94,0033,0045,0990.7,-00.4,084,0107,1606797264,24.654 94,0030,0042,0990.6,-00.4,084,0104,1606797564,24.655 94,0033,0045,0990.7,-00.5,084,0096,1606797864,24.636 92,0033,0045,0990.5,-00.4,083,0111,1606798164,24.641 94,0028,0038,0990.8,-00.5,084,0109,1606798464,24.631 94,0030,0042,0990.9,-00.5,083,0104,1606798764,24.63 94,0030,0042,0990.7,-00.5,083,0131,1606799064,24.621 94,0027,0037,0990.4,-00.5,083,0117,1606799364,24.618 94,0028,0038,0990.3,-00.5,083,0107,1606799664,24.618 94,0028,0038,0990.9,-00.6,083,0111,1606799964,24.608 94,0024,0032,0990.7,-00.6,083,0111,1606800264,24.666 94,0026,0036,0990.5,-00.6,083,0091,1606800564,24.736 92,0035,0048,0990.5,-00.7,083,0109,1606800864,24.737 94,0032,0044,0990.6,-00.7,084,0114,1606801164,24.731 94,0030,0042,0990.8,-00.6,083,0109,1606801464,24.724 94,0029,0039,0990.6,-00.7,083,0132,1606802064,24.91 94,0026,0036,0990.7,-00.7,083,0121,1606802364,24.908 98,0026,0036,0991.0,-00.6,082,0108,1606803564,24.693 98,0026,0036,0990.8,-00.4,082,0110,1606803864,24.757 96,0024,0032,0991.0,-00.5,082,0113,1606804164,24.835 98,0028,0038,0990.9,-00.5,082,0112,1606804464,24.832 96,0028,0038,0990.8,-00.2,082,0093,1606805064,24.815 96,0023,0031,0990.6,-00.3,081,0097,1606805665,25.003 96,0028,0038,0990.7,-00.2,081,0109,1606805964,24.809 94,0024,0032,0990.6,-00.3,081,0120,1606806264,24.796 96,0024,0032,0990.8,-00.3,081,0101,1606806564,24.793 96,0025,0034,0990.6,-00.3,081,0107,1606806864,24.984 96,0023,0031,0990.7,-00.3,081,0098,1606807164,24.788 96,0023,0031,0990.6,-00.3,080,0113,1606807464,24.856 92,0029,0039,0990.6,-00.1,081,0106,1606807764,24.927 96,0018,0024,0990.6,-00.1,080,0109,1606808065,25.11 96,0021,0028,0990.4,-00.2,080,0112,1606808364,24.909 96,0022,0029,0990.5,-00.2,080,0130,1606808664,24.902 96,0022,0029,0991.0,+00.1,080,0094,1606808964,24.902 96,0022,0029,0990.6,-00.0,080,0123,1606809264,24.902 96,0022,0029,0990.9,+00.1,080,0117,1606809564,24.905 96,0021,0028,0990.8,-00.0,079,0111,1606809864,24.882 96,0022,0029,0990.8,-00.1,079,0108,1606810164,24.886 92,0021,0028,0990.9,-00.2,079,0105,1606810464,24.88 92,0022,0029,0990.9,-00.1,079,0100,1606810764,24.87 92,0022,0029,0990.9,+00.5,078,0109,1606811064,24.932 92,0020,0027,0991.0,+00.2,078,0107,1606811365,25.008 92,0020,0027,0990.7,+00.4,078,0123,1606811665,25.194 94,0023,0031,0990.9,+00.6,079,0115,1606811964,24.996 96,0021,0028,0990.8,+00.8,077,0098,1606812264,24.986 94,0021,0028,0990.5,+00.5,077,0118,1606812565,25.179 96,0024,0032,0990.6,+00.4,077,0126,1606812865,25.174 92,0023,0031,0990.4,+00.2,077,0105,1606813765,25.154 92,0021,0028,0990.4,+00.4,077,0100,1606814065,25.157 92,0021,0028,0990.2,+00.6,077,0101,1606814665,25.016 92,0033,0045,0990.0,+00.4,076,0102,1606814965,25.085 96,0017,0023,0990.1,+00.4,076,0096,1606815265,25.083 96,0019,0026,0990.1,+00.4,077,0096,1606815565,25.271 94,0019,0026,0990.2,+00.5,076,0122,1606815865,25.067 96,0016,0022,0990.1,+00.4,076,0110,1606816165,25.259 96,0014,0018,0990.0,+00.5,075,0102,1606816465,25.055 96,0014,0018,0990.0,+00.8,076,0110,1606816765,25.052 92,0015,0021,0989.8,+00.7,075,0107,1606817065,25.244 96,0019,0026,0990.1,+01.1,074,0106,1606817365,25.038 98,0027,0037,0989.9,+00.7,075,0111,1606817665,25.227 94,0022,0029,0989.7,+00.9,075,0103,1606817965,25.216 90,0017,0023,0989.8,+00.7,076,0101,1606818265,25.28 96,0017,0023,0989.6,+00.6,075,0102,1606818565,25.349 92,0019,0026,0989.8,+00.8,076,0122,1606818865,25.349 94,0019,0026,0989.6,+00.6,076,0105,1606819165,25.334 96,0020,0027,0989.8,+00.7,075,0089,1606819465,25.329 96,0019,0026,0989.4,+00.5,074,0095,1606819765,25.331 96,0017,0023,0989.4,+00.8,074,0125,1606820065,25.132 96,0018,0024,0989.6,+01.0,075,0109,1606820365,25.326 96,0019,0026,0989.7,+01.4,074,0107,1606820665,25.313 96,0017,0023,0989.6,+01.1,074,0116,1606820965,25.31 96,0016,0022,0989.6,+00.8,074,0119,1606821265,25.295 92,0019,0026,0989.4,+00.8,075,0130,1606821565,25.293 92,0018,0024,0989.5,+00.5,076,0096,1606821865,25.357 96,0023,0031,0989.3,+00.3,077,0096,1606822165,25.423 90,0017,0023,0989.3,+00.3,077,0098,1606822465,25.418 92,0017,0023,0989.4,+00.5,076,0115,1606822765,25.427 98,0016,0022,0989.6,+00.9,076,0120,1606823365,25.216 96,0014,0018,0989.4,+01.2,077,0129,1606823665,25.207 96,0013,0017,0989.3,+00.9,077,0118,1606823965,25.405 96,0015,0021,0989.4,+00.9,075,0100,1606824265,25.388 96,0014,0018,0989.3,+00.9,075,0116,1606824565,25.387 96,0013,0017,0989.1,+01.2,075,0114,1606824865,25.378 96,0014,0018,0989.1,+01.0,074,0118,1606825165,25.364 96,0015,0021,0989.2,+01.4,074,0093,1606825465,25.435 96,0014,0018,0989.3,+01.2,074,0115,1606825765,25.502 96,0018,0024,0989.3,+01.0,075,0102,1606826065,25.494 92,0018,0024,0989.2,+01.0,078,0118,1606826365,25.494 92,0016,0022,0989.3,+00.7,077,0108,1606826665,25.483 96,0017,0023,0989.3,+00.8,077,0093,1606826965,25.483 96,0019,0026,0989.5,+00.9,076,0088,1606827265,25.461 96,0018,0024,0989.3,+00.8,077,0128,1606827565,25.293 96,0018,0024,0989.3,+00.7,077,0104,1606827865,25.27 96,0015,0021,0989.5,+00.5,078,0112,1606828165,25.452 94,0016,0022,0989.2,+00.4,078,0115,1606828465,25.452 96,0015,0021,0989.3,+00.4,079,0088,1606828765,25.437 96,0018,0024,0989.4,+00.1,078,0094,1606829365,25.577 96,0018,0024,0989.3,+00.3,078,0112,1606829665,25.568 92,0018,0024,0989.2,+00.2,078,0115,1606829965,25.565 92,0018,0024,0989.0,+00.2,079,0100,1606830265,25.573 96,0019,0026,0989.2,+00.1,079,0114,1606830565,25.565 96,0018,0024,0989.3,+00.0,078,0099,1606830865,25.564 96,0025,0034,0989.3,+00.1,079,0108,1606831165,25.558 92,0019,0026,0988.9,-00.0,079,0116,1606831465,25.361 92,0020,0027,0988.8,-00.1,080,0112,1606831765,25.355 92,0020,0027,0988.8,-00.1,080,0107,1606832065,25.347 92,0020,0027,0988.9,-00.1,080,0102,1606832365,25.341 92,0022,0029,0989.1,-00.1,080,0117,1606832665,25.608 92,0018,0024,0989.2,-00.2,081,0100,1606832965,25.482 92,0022,0029,0989.4,-00.2,081,0114,1606833265,25.472 98,0018,0024,0989.0,-00.1,081,0098,1606833565,25.661 92,0023,0031,0989.2,-00.3,081,0108,1606833865,25.655 92,0019,0026,0989.1,-00.2,081,0105,1606834165,25.457 94,0021,0028,0988.9,-00.4,082,0123,1606834465,25.449 92,0021,0028,0989.3,-00.2,082,0115,1606834765,25.64 94,0024,0032,0989.1,-00.4,082,0115,1606835065,25.444 92,0023,0031,0989.4,-00.2,082,0097,1606835365,25.437 92,0022,0029,0989.1,-00.5,082,0108,1606835665,25.629 94,0026,0036,0989.4,-00.6,082,0109,1606835965,25.434 94,0029,0039,0989.3,-00.6,083,0125,1606836265,25.494 94,0031,0043,0989.4,-00.6,083,0098,1606836565,25.568 94,0028,0038,0989.4,-00.6,083,0109,1606836865,25.754 94,0027,0037,0989.3,-00.6,083,0123,1606837165,25.747 92,0031,0043,0989.1,-00.6,083,0114,1606837465,25.556 94,0030,0042,0989.4,-00.6,084,0117,1606837765,25.554 94,0027,0037,0989.4,-00.6,083,0111,1606838065,25.542 94,0033,0045,0989.0,-00.7,084,0110,1606838365,25.542 96,0030,0042,0989.0,-00.7,083,0134,1606838665,25.546 92,0032,0044,0989.1,-00.6,084,0112,1606838965,25.541 94,0030,0042,0989.0,-00.7,084,0100,1606839265,25.542 94,0030,0042,0989.1,-00.6,084,0095,1606839565,25.529 94,0032,0044,0989.1,-00.6,084,0112,1606839865,25.598 94,0033,0045,0989.1,-00.6,084,0133,1606840165,25.667 94,0036,0049,0989.3,-00.6,084,0104,1606840465,25.663 94,0033,0045,0989.2,-00.6,084,0102,1606840765,25.66 92,0036,0049,0989.3,-00.6,084,0121,1606841065,25.661 90,0034,0047,0989.1,-00.6,084,0120,1606841365,25.655 94,0036,0049,0989.3,-00.6,084,0089,1606841665,25.647 92,0029,0039,0989.4,-00.7,084,0106,1606841965,25.643 94,0029,0039,0989.4,-00.7,085,0107,1606842265,25.636 92,0040,0054,0989.5,-00.7,084,0114,1606842565,25.637 94,0032,0044,0989.6,-00.7,084,0115,1606842865,25.632 94,0036,0049,0989.4,-00.6,084,0125,1606843165,25.627 94,0033,0045,0989.1,-00.7,084,0117,1606843465,25.686 96,0034,0047,0989.6,-00.6,084,0117,1606843765,25.761 94,0034,0047,0989.7,-00.7,084,0122,1606844065,25.76 92,0030,0042,0989.5,-00.6,084,0110,1606844365,25.75 94,0037,0050,0989.4,-00.6,084,0109,1606844665,25.751 94,0034,0047,0989.6,-00.7,084,0119,1606844965,25.743 94,0033,0045,0989.6,-00.6,084,0107,1606845265,25.733 94,0032,0044,0989.7,-00.6,085,0094,1606845565,25.73 94,0030,0042,0990.0,-00.6,085,0103,1606845865,25.727 94,0028,0038,0989.7,-00.7,085,0132,1606846165,25.726 94,0029,0039,0989.6,-00.7,084,0130,1606846465,25.717 92,0028,0038,0989.6,-00.7,085,0120,1606846765,25.714 94,0029,0039,0989.6,-00.7,085,0126,1606847065,25.785 92,0031,0043,0989.4,-00.7,085,0088,1606847365,25.865 94,0028,0038,0989.6,-00.8,085,0110,1606847665,25.847 90,0028,0038,0989.6,-00.7,085,0125,1606847965,25.844 94,0030,0042,0989.4,-00.8,085,0111,1606848265,25.845 92,0034,0047,0989.4,-00.8,085,0131,1606848565,25.838 94,0034,0047,0989.6,-00.7,085,0099,1606848865,25.832 94,0031,0043,0989.7,-00.7,085,0100,1606849165,25.819 94,0033,0045,0989.5,-00.8,085,0119,1606849465,25.819 94,0033,0045,0989.5,-00.8,084,0099,1606849765,25.809 94,0030,0042,0989.7,-00.7,085,0095,1606850065,25.806 94,0025,0034,0989.5,-00.8,084,0108,1606850365,25.806 94,0026,0036,0989.7,-00.9,084,0103,1606850665,25.875 94,0030,0042,0989.7,-01.0,084,0117,1606850965,25.946 94,0030,0042,0989.5,-00.9,084,0119,1606851265,25.942 94,0024,0032,0989.3,-00.9,084,0115,1606851565,25.928 92,0030,0042,0989.6,-00.9,083,0093,1606851865,25.936 94,0028,0038,0989.5,-00.8,083,0106,1606852165,25.932 94,0029,0039,0989.4,-00.9,084,0116,1606852465,25.929 94,0026,0036,0989.6,-00.9,084,0131,1606852765,25.923 92,0024,0032,0989.8,-01.0,084,0106,1606853065,25.913 94,0029,0039,0989.6,-00.9,084,0143,1606853365,25.905 94,0025,0034,0989.9,-01.0,084,0084,1606853665,25.905 94,0023,0031,0989.6,-00.7,083,0107,1606853965,25.904 94,0029,0039,0989.9,-00.9,084,0121,1606854265,25.973 94,0033,0045,0989.6,-00.8,084,0098,1606854566,26.035 94,0036,0049,0989.8,-00.8,084,0105,1606854866,26.036 94,0030,0042,0989.7,-00.7,083,0108,1606855166,26.029 94,0030,0042,0990.1,-00.9,084,0111,1606855466,26.017 94,0030,0042,0990.0,-00.7,083,0109,1606855766,26.022 94,0031,0043,0989.8,-00.9,083,0118,1606856066,26.006 94,0037,0050,0990.1,-00.8,083,0101,1606856366,26.01 94,0030,0042,0990.0,-00.9,083,0118,1606856666,26.002 94,0030,0042,0990.0,-01.1,083,0101,1606856965,25.994 94,0031,0043,0989.7,-01.0,083,0133,1606857265,25.987 94,0033,0045,0989.9,-01.1,083,0115,1606857565,25.983 94,0029,0039,0989.8,-01.0,084,0100,1606857866,26.051 94,0030,0042,0989.8,-01.0,084,0122,1606858166,26.126 94,0036,0049,0989.8,-01.1,083,0102,1606858466,26.119 94,0031,0043,0989.6,-01.1,083,0134,1606858766,26.114 98,0031,0043,0990.0,-01.3,083,0132,1606859066,26.108 98,0037,0050,0989.8,-01.1,083,0108,1606859366,26.106 96,0029,0039,0989.7,-01.2,083,0111,1606859666,26.104 98,0029,0039,0990.1,-01.2,083,0098,1606859966,26.1 98,0031,0043,0990.1,-01.2,083,0122,1606860266,26.095 98,0030,0042,0990.0,-00.9,083,0109,1606860566,26.099 98,0027,0037,0989.9,-01.4,083,0109,1606860866,26.09 98,0029,0039,0990.0,-01.3,083,0100,1606861166,26.085 98,0029,0039,0989.8,-01.3,083,0092,1606861466,26.153 98,0028,0038,0989.8,-01.3,083,0099,1606861766,26.223 98,0028,0038,0989.8,-01.3,083,0105,1606862066,26.213 98,0027,0037,0989.7,-01.2,083,0113,1606862366,26.215 98,0025,0034,0989.9,-01.2,083,0111,1606862666,26.209 98,0024,0032,0989.6,-01.4,083,0116,1606862966,26.197 98,0026,0036,0989.9,-01.3,083,0103,1606863266,26.188 98,0025,0034,0989.6,-01.4,083,0121,1606863566,26.187 98,0024,0032,0989.7,-01.4,083,0125,1606863866,26.183 96,0023,0031,0989.5,-01.4,083,0129,1606864166,26.182 98,0024,0032,0989.8,-01.4,083,0110,1606864466,26.364 98,0024,0032,0990.0,-01.3,083,0109,1606864766,26.168 96,0023,0031,0989.8,-01.4,083,0114,1606865066,26.234 98,0022,0029,0989.7,-01.4,083,0096,1606865366,26.31 98,0021,0028,0989.6,-01.4,083,0133,1606865666,26.3 98,0025,0034,0989.6,-01.4,083,0132,1606865966,26.297 98,0021,0028,0989.7,-01.5,083,0108,1606866266,26.293 98,0018,0024,0989.9,-01.3,082,0113,1606866566,26.293 96,0023,0031,0989.5,-01.4,083,0106,1606866866,26.296 98,0024,0032,0989.7,-01.3,083,0096,1606867166,26.289 98,0017,0023,0990.0,-01.3,083,0101,1606867466,26.282 98,0021,0028,0989.8,-01.5,083,0097,1606867766,26.276 98,0020,0027,0989.7,-01.4,082,0105,1606868066,26.272 98,0021,0028,0989.5,-01.5,083,0119,1606868366,26.262 96,0021,0028,0989.5,-01.5,083,0113,1606868666,26.332 98,0018,0024,0989.5,-01.5,083,0124,1606868966,26.398 98,0017,0023,0989.6,-01.0,083,0098,1606869266,26.398 96,0020,0027,0989.6,-01.3,083,0126,1606869566,26.403 98,0020,0027,0989.6,-01.4,083,0107,1606869866,26.393 96,0017,0023,0989.5,-01.2,083,0116,1606870166,26.391 98,0018,0024,0989.4,-01.2,082,0102,1606870466,26.379 98,0018,0024,0989.4,-01.3,082,0093,1606870766,26.372 98,0017,0023,0989.5,-01.3,083,0120,1606871066,26.557 96,0016,0022,0989.6,-01.3,083,0095,1606871366,26.37 96,0016,0022,0989.6,-01.2,083,0102,1606871666,26.365 98,0019,0026,0989.8,-01.3,083,0109,1606871966,26.37 98,0015,0021,0989.6,-01.4,083,0127,1606872266,26.431 98,0017,0023,0989.9,-01.3,083,0098,1606872566,26.506 98,0015,0021,0989.6,-01.2,083,0106,1606872866,26.489 98,0017,0023,0989.8,-01.3,083,0106,1606873166,26.497 98,0015,0021,0989.5,-01.3,083,0111,1606873466,26.486 98,0014,0018,0989.5,-01.3,083,0101,1606873766,26.492 98,0015,0021,0989.4,-01.2,083,0099,1606874066,26.484 98,0015,0021,0989.4,-01.2,083,0119,1606874366,26.477 98,0017,0023,0989.4,-01.2,083,0110,1606874666,26.479 98,0014,0018,0989.4,-01.2,084,0119,1606874966,26.469 98,0014,0018,0989.5,-01.1,083,0127,1606875266,26.463 98,0015,0021,0989.4,-01.1,083,0112,1606875566,26.458 98,0014,0018,0989.6,-01.1,084,0100,1606875866,26.521 96,0016,0022,0989.3,-01.2,084,0098,1606876166,26.604 98,0015,0021,0989.6,-01.0,083,0108,1606876466,26.598 96,0013,0017,0989.3,-01.2,084,0125,1606876766,26.6 98,0014,0018,0989.3,-01.1,084,0124,1606877066,26.597 98,0012,0016,0989.5,-01.1,083,0101,1606877366,26.592 98,0013,0017,0989.4,-00.9,083,0128,1606877666,26.587 98,0013,0017,0989.5,-00.8,083,0113,1606877966,26.583 98,0013,0017,0989.2,-01.0,084,0106,1606878266,26.577 96,0011,0015,0989.7,-01.1,084,0104,1606878566,26.56 98,0011,0015,0989.3,-00.9,084,0126,1606878866,26.576 96,0013,0017,0989.6,-00.7,084,0114,1606879166,26.56 98,0013,0017,0989.3,-00.9,084,0106,1606879466,26.633 98,0012,0016,0989.4,-00.9,083,0105,1606879766,26.695 98,0013,0017,0989.4,-00.9,083,0122,1606880066,26.692 96,0018,0024,0989.5,-00.9,083,0120,1606880366,26.681 98,0018,0024,0989.8,-01.0,083,0111,1606880666,26.692 96,0021,0028,0989.8,-01.1,083,0105,1606880966,26.678 98,0025,0034,0989.7,-01.0,083,0104,1606881266,26.679 98,0026,0036,0989.9,-01.3,083,0128,1606881566,26.671 98,0025,0034,0989.5,-01.2,083,0111,1606881869,29.215 98,0030,0042,0989.8,-01.0,082,0109,1606882166,26.656 98,0030,0042,0989.7,-01.2,083,0126,1606882466,26.648 98,0024,0032,0990.0,-01.3,083,0116,1606882766,26.656 98,0026,0036,0989.6,-01.2,082,0102,1606883070,30.215 98,0026,0036,0990.0,-01.3,083,0119,1606883366,26.79 96,0028,0038,0990.0,-01.3,083,0110,1606883666,26.778 96,0028,0038,0989.9,-01.1,083,0119,1606883966,26.768 98,0029,0039,0990.0,-01.3,083,0115,1606884266,26.764 98,0028,0038,0989.8,-01.3,083,0102,1606884566,26.764 98,0026,0036,0990.1,-01.2,083,0101,1606884867,27.573 96,0030,0042,0989.8,-01.1,083,0093,1606885166,26.753 98,0025,0034,0990.0,-01.1,083,0121,1606885466,26.755 98,0027,0037,0989.9,-01.1,082,0116,1606885766,26.752 98,0026,0036,0989.6,-01.1,082,0114,1606886066,26.746 98,0027,0037,0989.9,-01.2,083,0126,1606886366,26.739 98,0024,0032,0989.9,-00.7,083,0110,1606886667,27.004 98,0020,0027,0990.0,-00.7,082,0116,1606886967,27.065 98,0022,0029,0989.8,-01.1,083,0107,1606887266,26.866 98,0018,0024,0990.1,-01.1,084,0111,1606887566,26.869 98,0018,0024,0990.1,-00.9,083,0123,1606887867,27.053 98,0018,0024,0990.1,-01.1,084,0115,1606888166,26.864 98,0018,0024,0990.1,-00.9,083,0115,1606888466,26.856 98,0016,0022,0990.0,-01.1,084,0108,1606888780,40.927 96,0018,0024,0989.9,-01.0,084,0131,1606889067,27.036 98,0016,0022,0990.2,-00.9,083,0124,1606889366,26.833 92,0016,0022,0990.2,-00.9,083,0104,1606889666,26.831 94,0019,0026,0990.0,-00.9,083,0093,1606889966,26.836 94,0017,0023,0990.0,-00.9,083,0108,1606890305,5.459 94,0018,0024,0990.2,-00.8,083,0106,1606890590,50.717 94,0019,0026,0990.2,-00.9,083,0123,1606890888,48.505 92,0023,0031,0990.6,-00.7,082,0119,1606891210,10.147 92,0023,0031,0990.2,-00.8,083,0107,1606891467,27.136 92,0023,0031,0990.2,-00.8,083,0122,1606891767,27.716 94,0028,0038,0990.3,-00.8,083,0097,1606892067,27.134 94,0030,0042,0990.2,-00.8,083,0102,1606892397,57.34 92,0030,0042,0990.7,-00.6,083,0102,1606892677,37.244 92,0034,0047,0990.5,-00.6,082,0139,1606892975,35.056 92,0032,0044,0990.5,-00.7,083,0098,1606893266,26.919 92,0029,0039,0990.4,-00.5,082,0094,1606893567,27.109 94,0029,0039,0990.4,-00.4,082,0106,1606893875,35.429 92,0031,0043,0990.5,-00.2,081,0110,1606894167,27.046 94,0028,0038,0990.4,-00.4,082,0117,1606894467,27.04 96,0034,0047,0990.6,-00.2,081,0113,1606894767,27.234 96,0030,0042,0990.5,-00.2,081,0112,1606895067,27.223 96,0036,0049,0990.4,-00.3,081,0127,1606895367,27.028 96,0031,0043,0990.9,-00.1,081,0105,1606895667,27.021 96,0030,0042,0990.7,-00.3,082,0117,1606895967,27.024 96,0040,0054,0991.1,-00.3,082,0110,1606896267,27.012 96,0035,0048,0991.1,-00.4,082,0105,1606896567,27.006 96,0057,0076,0991.1,-00.1,081,0107,1606896867,27.01 96,0032,0044,0991.1,-00.3,082,0084,1606897166,26.996 96,0038,0052,0991.0,-00.1,082,0132,1606897467,27.252 96,0035,0048,0991.2,+00.1,081,0116,1606897767,27.131 99,0034,0047,0991.1,-00.1,082,0100,1606898067,27.126 92,0031,0043,0990.9,-00.2,082,0119,1606898667,27.124 92,0040,0054,0991.1,-00.2,083,0104,1606898967,27.113 92,0042,0057,0990.9,-00.2,081,0119,1606899267,27.113 94,0038,0052,0990.8,-00.4,082,0109,1606899567,27.126 94,0038,0052,0990.8,-00.1,082,0107,1606899867,27.116 94,0040,0054,0990.9,-00.2,082,0114,1606900167,27.288 92,0036,0049,0990.9,+00.1,081,0113,1606900467,27.283 92,0036,0049,0990.6,+00.0,081,0119,1606900767,27.1 92,0039,0053,0990.7,+00.0,082,0108,1606901067,27.149 96,0039,0053,0990.9,+00.1,082,0132,1606901367,27.223 92,0037,0050,0990.6,-00.1,082,0106,1606901667,27.401 92,0045,0060,0990.5,+00.2,081,0108,1606901967,27.21 92,0033,0045,0990.6,+00.4,081,0116,1606902267,27.201 92,0037,0050,0990.5,+00.1,081,0109,1606902567,27.195 94,0038,0052,0990.7,+00.2,082,0118,1606902867,27.388 94,0040,0054,0990.3,+00.4,081,0113,1606903167,27.186 94,0043,0058,0990.6,+00.7,080,0107,1606903467,27.179 94,0033,0045,0990.6,+00.3,081,0115,1606903767,27.364 96,0035,0048,0990.5,+00.2,081,0104,1606904067,27.172 96,0041,0055,0990.5,+00.7,080,0108,1606904367,27.354 96,0036,0049,0990.7,+00.4,081,0096,1606904667,27.424 92,0038,0052,0990.4,+00.2,081,0115,1606904967,27.301 94,0038,0052,0990.3,+00.2,082,0111,1606905267,27.492 92,0037,0050,0990.5,+00.3,083,0101,1606905567,27.485 92,0031,0043,0990.2,+00.0,082,0123,1606905867,27.284 92,0034,0047,0990.5,+00.3,081,0103,1606906167,27.29 94,0034,0047,0990.5,+00.3,082,0103,1606906467,27.468 92,0036,0049,0990.5,+00.3,081,0128,1606906767,27.271 92,0033,0045,0990.4,+00.3,082,0105,1606907067,27.266 92,0033,0045,0990.3,+00.2,082,0118,1606907367,27.456 92,0040,0054,0990.4,+00.6,081,0113,1606907667,27.257 92,0032,0044,0990.1,+00.1,082,0092,1606907967,27.256 92,0034,0047,0990.4,+00.3,082,0110,1606908267,27.318 92,0039,0053,0990.2,+00.5,081,0136,1606908567,27.578 94,0034,0047,0990.1,+00.4,082,0127,1606908867,27.382 92,0031,0043,0990.2,+00.4,082,0106,1606909167,27.38 94,0035,0048,0990.2,+00.4,082,0112,1606909467,27.373 92,0035,0048,0990.1,+00.7,080,0112,1606909767,27.367 92,0031,0043,0990.3,+00.5,081,0119,1606910067,27.358 96,0037,0050,0990.2,+00.6,081,0120,1606910367,27.358 94,0031,0043,0990.3,+00.5,081,0121,1606910667,27.362 94,0036,0049,0990.2,+00.6,081,0107,1606910967,27.357 96,0032,0044,0990.0,+00.7,080,0111,1606911267,27.344 96,0035,0048,0990.1,+00.8,080,0115,1606911567,27.34 96,0033,0045,0990.0,+00.7,080,0111,1606911867,27.404 96,0030,0042,0990.2,+00.8,080,0112,1606912167,27.474 96,0032,0044,0990.0,+00.6,081,0131,1606912467,27.47 94,0038,0052,0990.0,+01.0,080,0110,1606912767,27.468 96,0037,0050,0990.2,+00.6,080,0113,1606913067,27.459 96,0046,0063,0990.4,+00.6,081,0132,1606913367,27.458 96,0036,0049,0990.4,+00.6,081,0116,1606913667,27.446 98,0044,0059,0990.1,+00.5,082,0103,1606913967,27.441 96,0042,0057,0990.2,+00.5,082,0110,1606914267,27.441 96,0037,0050,0990.6,+00.4,082,0111,1606914567,27.439 96,0039,0053,0990.2,+00.4,082,0093,1606914867,27.428 96,0040,0054,0990.3,+00.4,083,0104,1606915167,27.42 92,0034,0047,0990.5,+00.4,083,0112,1606915467,27.484 90,0041,0055,0990.1,+00.2,083,0101,1606915767,27.553 92,0052,0070,0990.4,+00.2,084,0127,1606916067,27.552 90,0040,0054,0990.5,+00.2,084,0120,1606916367,27.546 90,0047,0064,0990.4,+00.3,083,0117,1606916667,27.537 92,0046,0063,0990.5,+00.2,084,0110,1606916967,27.532 90,0041,0055,0990.5,+00.3,083,0106,1606917267,27.528 90,0048,0065,0990.5,+00.2,084,0091,1606917567,27.521 92,0042,0057,0990.6,+00.2,084,0130,1606917867,27.524 92,0047,0064,0991.0,+00.1,084,0103,1606918167,27.511 94,0049,0066,0990.8,+00.4,084,0108,1606918467,27.506 90,0050,0068,0991.0,+00.1,084,0106,1606918767,27.511 90,0050,0068,0990.8,+00.3,084,0116,1606919067,27.58 92,0044,0059,0990.8,+00.1,084,0100,1606919367,27.647 90,0044,0059,0990.6,-00.0,085,0108,1606919667,27.64 92,0048,0065,0990.7,-00.0,084,0115,1606919967,27.636 90,0042,0057,0990.8,+00.0,084,0117,1606920267,27.628 92,0046,0063,0990.7,+00.1,084,0116,1606920567,27.617 92,0052,0070,0990.6,-00.0,085,0106,1606920867,27.625 92,0053,0071,0990.9,-00.0,085,0112,1606921167,27.609 92,0049,0066,0990.8,+00.1,085,0095,1606921467,27.596 92,0050,0068,0990.9,+00.1,085,0113,1606921767,27.607 94,0050,0068,0990.8,+00.0,085,0108,1606922067,27.597 94,0045,0060,0991.0,+00.0,085,0101,1606922367,27.59 92,0052,0070,0991.0,-00.1,085,0095,1606922667,27.658 94,0052,0070,0991.2,+00.0,085,0107,1606922967,27.72 92,0051,0069,0991.1,-00.0,085,0118,1606923267,27.719 94,0054,0073,0991.1,-00.1,085,0120,1606923567,27.717 94,0047,0064,0990.9,-00.0,085,0121,1606923867,27.707 92,0053,0071,0991.1,-00.1,086,0113,1606924167,27.707 92,0055,0074,0990.9,-00.0,085,0096,1606924467,27.697 99,0056,0075,0991.1,-00.0,086,0097,1606924767,27.694 92,0055,0074,0990.9,-00.1,086,0107,1606925067,27.694 92,0059,0079,0990.9,-00.2,086,0098,1606925367,27.697 94,0059,0079,0991.2,-00.1,086,0112,1606925667,27.69 92,0061,0081,0990.9,-00.1,086,0113,1606925967,27.672 94,0053,0071,0991.2,-00.1,086,0103,1606926267,27.746 94,0056,0075,0991.0,-00.1,087,0119,1606926567,27.8 94,0054,0073,0990.9,-00.1,087,0127,1606926867,27.81 94,0060,0080,0991.4,-00.1,086,0100,1606927167,27.79 92,0063,0086,0991.2,-00.1,086,0111,1606927467,27.795 94,0064,0087,0991.2,-00.1,087,0117,1606927767,27.791 92,0060,0080,0991.1,+00.1,087,0105,1606928067,27.788 92,0065,0088,0991.1,-00.1,087,0112,1606928367,27.773 94,0057,0076,0991.0,-00.1,086,0101,1606928667,27.775 92,0056,0075,0991.3,-00.1,087,0102,1606928967,27.765 92,0052,0070,0991.1,-00.1,087,0108,1606929267,27.763 94,0058,0078,0991.3,-00.0,086,0123,1606929567,27.76 92,0055,0074,0991.2,-00.1,087,0113,1606929867,27.829 92,0061,0081,0991.3,-00.0,086,0114,1606930167,27.907 94,0054,0073,0991.3,-00.1,086,0113,1606930467,27.892 92,0052,0070,0991.2,-00.2,087,0126,1606930767,27.879 90,0054,0073,0991.2,-00.1,086,0107,1606931067,27.874 92,0058,0078,0991.2,-00.1,087,0093,1606931368,28.06 94,0052,0070,0991.5,-00.1,087,0110,1606931667,27.861 94,0060,0080,0991.2,-00.0,087,0112,1606931967,27.861 92,0055,0074,0991.2,-00.0,087,0115,1606932267,27.855 94,0056,0075,0991.2,-00.2,087,0110,1606932567,27.845 94,0050,0068,0991.1,-00.1,087,0092,1606932868,28.041 94,0058,0078,0991.0,-00.2,087,0099,1606933167,27.837 98,0049,0066,0991.1,-00.2,087,0126,1606933768,28.166 98,0051,0069,0991.2,-00.1,087,0108,1606934068,28.165 98,0050,0068,0991.1,-00.1,087,0118,1606934368,28.154 96,0054,0073,0991.2,-00.2,087,0101,1606934668,28.152 96,0066,0090,0991.2,-00.1,086,0111,1606934968,28.146 96,0056,0075,0991.3,-00.0,087,0114,1606935267,27.949 98,0057,0076,0991.4,-00.1,087,0110,1606935568,28.134 98,0059,0079,0991.3,+00.0,086,0106,1606935868,28.129 96,0054,0073,0991.5,+00.2,086,0108,1606936167,27.934 96,0057,0076,0991.5,-00.0,086,0093,1606936467,27.937 98,0061,0081,0991.3,+00.0,086,0090,1606936767,27.926 96,0060,0080,0991.4,-00.0,086,0121,1606937067,27.996 96,0062,0085,0991.6,+00.0,086,0103,1606937368,28.061 96,0062,0085,0991.5,+00.1,086,0099,1606937668,28.255 98,0059,0079,0991.5,+00.0,086,0106,1606937968,28.242 96,0069,0093,0991.5,-00.0,086,0117,1606938268,28.242 96,0058,0078,0991.5,-00.0,086,0095,1606938568,28.049 98,0054,0073,0991.5,-00.1,086,0109,1606938868,28.041 96,0053,0071,0991.6,+00.1,086,0109,1606939168,28.042 96,0054,0073,0991.3,+00.0,086,0107,1606939468,28.034 96,0052,0070,0991.4,-00.0,086,0116,1606939768,28.036 96,0058,0078,0991.6,+00.2,085,0123,1606940068,28.029 98,0049,0066,0991.6,+00.2,085,0109,1606940368,28.011 96,0051,0069,0991.7,+00.2,085,0091,1606940668,28.084 94,0056,0075,0991.4,+00.1,085,0113,1606940968,28.159 94,0054,0073,0991.5,+00.1,084,0091,1606941268,28.159 94,0050,0068,0991.8,+00.2,084,0100,1606941568,28.155 94,0051,0069,0991.4,+00.0,084,0102,1606941868,28.152 92,0050,0068,0991.6,+00.1,085,0104,1606942168,28.145 94,0049,0066,0991.5,+00.1,085,0123,1606942468,28.135 94,0052,0070,0991.6,+00.1,085,0108,1606942768,28.137 92,0057,0076,0991.7,+00.2,085,0142,1606943068,28.13 92,0043,0058,0991.5,+00.3,084,0115,1606943368,28.13 94,0046,0063,0991.4,+00.2,084,0109,1606943668,28.117 92,0047,0064,0991.3,+00.3,083,0109,1606943968,28.118 92,0047,0064,0991.5,+00.2,084,0105,1606944268,28.184 94,0053,0071,0991.6,+00.2,085,0117,1606944568,28.252 94,0052,0070,0991.5,+00.2,084,0109,1606944868,28.241 92,0050,0068,0991.5,+00.1,085,0120,1606945168,28.231 92,0054,0073,0991.3,+00.2,085,0112,1606945468,28.236 92,0047,0064,0991.4,+00.2,084,0112,1606945768,28.229 96,0047,0064,0991.3,+00.2,084,0095,1606946068,28.23 96,0048,0065,0991.5,+00.2,085,0103,1606946368,28.214 96,0049,0066,0991.3,+00.2,085,0120,1606946668,28.22 98,0054,0073,0991.1,+00.2,085,0109,1606946968,28.213 98,0048,0065,0991.4,+00.3,085,0132,1606947268,28.393 98,0051,0069,0991.0,+00.2,085,0111,1606947568,28.195 99,0057,0076,0991.2,+00.3,084,0097,1606947868,28.262 96,0050,0068,0991.1,+00.2,085,0105,1606948168,28.329 96,0051,0069,0991.2,+00.3,084,0087,1606948468,28.332 96,0056,0075,0991.1,+00.4,084,0128,1606948768,28.324 96,0054,0073,0991.3,+00.3,085,0100,1606949068,28.511 98,0055,0074,0991.3,+00.3,084,0114,1606949368,28.507 96,0058,0078,0991.1,+00.2,085,0103,1606949668,28.305 96,0058,0078,0991.0,+00.3,085,0094,1606949968,28.495 96,0058,0078,0990.8,+00.1,085,0109,1606950268,28.295 98,0052,0070,0991.3,+00.3,085,0117,1606950568,28.301 96,0059,0079,0990.8,+00.4,085,0113,1606950868,28.295 96,0056,0075,0991.0,+00.5,085,0092,1606951168,28.289 98,0057,0076,0991.1,+00.5,085,0106,1606951468,28.358 96,0057,0076,0990.8,+00.4,084,0093,1606951768,28.431 96,0062,0085,0991.1,+00.3,084,0093,1606952068,28.414 96,0059,0079,0991.2,+00.2,085,0100,1606952368,28.408 98,0045,0060,0991.3,+00.3,085,0120,1606952668,28.401 98,0054,0073,0991.1,+00.4,085,0101,1606952968,28.395 96,0062,0085,0991.0,+00.4,084,0115,1606953268,28.388 96,0060,0080,0991.1,+00.4,084,0120,1606953568,28.579 98,0054,0073,0991.0,+00.3,084,0118,1606953868,28.382 96,0059,0079,0990.9,+00.3,085,0110,1606954168,28.372 96,0063,0086,0991.3,+00.3,084,0105,1606954468,28.371 96,0061,0081,0991.2,+00.2,085,0108,1606954768,28.363 96,0058,0078,0991.1,+00.4,085,0105,1606955068,28.621 96,0057,0076,0991.2,+00.2,085,0108,1606955368,28.684 96,0062,0085,0991.2,+00.2,085,0128,1606955668,28.676 96,0061,0081,0991.1,+00.2,085,0108,1606955968,28.489 96,0058,0078,0991.5,+00.3,085,0108,1606956268,28.669 96,0061,0081,0991.2,+00.3,085,0115,1606956568,28.475 98,0062,0085,0991.1,+00.4,085,0097,1606956868,28.669 98,0068,0092,0991.0,+00.6,085,0122,1606957168,28.662 96,0062,0085,0991.2,+00.3,085,0101,1606957468,28.657 96,0065,0088,0991.1,+00.4,085,0117,1606957768,28.644 98,0064,0087,0991.0,+00.4,086,0113,1606958068,28.646 96,0059,0079,0990.9,+00.4,086,0123,1606958368,28.638 96,0069,0093,0990.9,+00.5,085,0104,1606958668,28.513 98,0069,0093,0990.6,+00.4,086,0104,1606958968,28.769 96,0067,0091,0991.2,+00.6,085,0119,1606959268,28.767 96,0079,0107,0990.8,+00.4,086,0107,1606959568,28.77 98,0059,0079,0990.9,+00.5,086,0109,1606959868,28.749 96,0064,0087,0990.9,+00.5,085,0115,1606960168,28.744 96,0066,0090,0990.9,+00.6,085,0105,1606960468,28.743 98,0057,0076,0991.1,+00.5,085,0109,1606960768,28.74 96,0061,0081,0990.7,+00.6,085,0126,1606961068,28.732 96,0065,0088,0990.7,+00.4,086,0112,1606961368,28.72 98,0063,0086,0990.8,+00.5,085,0109,1606961668,28.729 96,0055,0074,0990.6,+00.6,086,0090,1606961968,28.724 98,0051,0069,0990.5,+00.6,085,0104,1606962268,28.773 98,0048,0065,0990.7,+00.5,085,0097,1606962568,28.859 94,0057,0076,0990.9,+00.5,086,0100,1606962868,28.846 96,0053,0071,0990.5,+00.3,086,0104,1606963168,28.835 98,0052,0070,0990.5,+00.3,086,0117,1606963468,28.836 96,0063,0086,0990.5,+00.2,087,0107,1606963768,28.829 96,0062,0085,0990.4,+00.3,086,0128,1606964068,28.825 96,0061,0081,0990.5,+00.2,087,0111,1606964368,28.821 96,0064,0087,0990.7,+00.1,086,0108,1606964668,28.818 96,0069,0093,0990.8,+00.1,087,0109,1606964968,28.817 96,0067,0091,0990.6,+00.2,087,0102,1606965268,28.808 96,0070,0095,0990.6,+00.1,087,0112,1606965568,28.796 98,0070,0095,0990.4,+00.1,087,0111,1606965868,28.872 92,0062,0085,0990.5,+00.1,087,0125,1606966168,28.93 92,0075,0101,0990.6,+00.2,087,0117,1606966468,28.928 92,0080,0108,0990.9,+00.1,087,0099,1606966768,28.93 94,0078,0106,0990.9,+00.1,087,0112,1606967068,28.929 94,0087,0117,0990.6,+00.1,087,0112,1606967368,28.92 94,0081,0109,0990.5,+00.2,087,0101,1606967668,28.917 92,0082,0111,0990.5,+00.2,087,0088,1606967968,28.918 92,0091,0122,0990.5,+00.2,087,0112,1606968268,28.904 92,0084,0113,0990.5,+00.2,087,0117,1606968568,28.902 92,0096,0129,0990.3,+00.1,087,0107,1606968868,28.904 92,0087,0117,0990.3,+00.1,087,0104,1606969168,28.896 92,0087,0117,0990.3,-00.1,087,0108,1606969468,28.966 92,0086,0116,0990.4,-00.1,087,0135,1606969769,29.03 94,0069,0093,0990.3,-00.4,087,0122,1606970069,29.027 94,0076,0102,0990.3,-00.4,086,0118,1606970369,29.028 94,0059,0079,0990.4,-00.5,087,0094,1606970668,28.829 94,0063,0086,0990.0,-00.7,087,0106,1606970968,28.822 94,0054,0073,0990.1,-00.8,086,0110,1606971268,28.818 94,0055,0074,0990.2,-00.7,087,0111,1606971569,29.007 94,0058,0078,0990.3,-00.8,086,0117,1606971869,29.023 92,0060,0080,0990.2,-00.7,086,0122,1606972168,28.998 92,0060,0080,0990.1,-00.8,087,0139,1606972468,28.992 94,0066,0090,0990.0,-00.7,087,0119,1606972768,28.991 94,0059,0079,0990.1,-00.6,088,0110,1606973069,29.055 94,0064,0087,0989.7,-00.7,087,0109,1606973369,29.127 94,0048,0065,0990.0,-00.9,087,0118,1606973669,29.122 92,0053,0071,0990.1,-00.8,088,0094,1606973969,29.109 92,0053,0071,0990.5,-00.7,088,0105,1606974269,29.108 94,0065,0088,0990.8,-00.6,087,0108,1606974569,29.105 94,0057,0076,0990.5,-00.4,087,0110,1606974869,29.095 90,0071,0096,0990.5,-00.1,087,0114,1606975169,29.097 92,0067,0091,0990.6,+00.2,087,0109,1606975469,29.095 90,0059,0079,0990.5,+00.2,087,0121,1606975769,29.09 92,0060,0080,0990.5,+00.3,087,0117,1606976069,29.078 90,0067,0091,0990.5,+00.2,086,0100,1606976369,29.07 92,0078,0106,0990.7,+00.4,086,0124,1606976669,29.134 92,0070,0095,0990.6,+00.4,086,0100,1606976969,29.207 94,0067,0091,0990.4,+00.6,086,0124,1606977269,29.206 94,0069,0093,0990.5,+00.6,086,0128,1606977569,29.204 94,0070,0095,0990.5,+00.7,086,0110,1606977869,29.188 92,0065,0088,0990.7,+00.7,086,0105,1606978169,29.193 92,0079,0107,0990.6,+00.9,086,0112,1606978469,29.184 94,0087,0117,0990.7,+01.1,086,0119,1606978769,29.174 92,0092,0123,0990.6,+01.1,085,0119,1606979069,29.176 92,0078,0106,0990.4,+01.3,085,0110,1606979369,29.17 94,0064,0087,0990.6,+01.4,085,0111,1606979669,29.156 94,0058,0078,0990.4,+01.4,085,0131,1606979969,29.158 94,0043,0058,0990.4,+01.6,085,0104,1606980269,29.222 92,0032,0044,0990.5,+01.7,084,0098,1606980569,29.29 94,0028,0038,0990.6,+01.7,084,0102,1606980869,29.279 94,0024,0032,0990.5,+01.9,083,0093,1606981169,29.266 92,0028,0038,0990.5,+01.9,084,0092,1606981469,29.26 92,0025,0034,0990.3,+01.9,084,0100,1606981769,29.25 94,0024,0032,0990.7,+02.1,084,0108,1606982069,29.247 90,0022,0029,0990.8,+02.3,082,0111,1606982369,29.241 94,0023,0031,0990.9,+02.4,082,0119,1606982669,29.229 92,0024,0032,0991.0,+02.4,082,0117,1606982969,29.225 92,0022,0029,0990.6,+02.5,082,0111,1606983269,29.217 92,0022,0029,0990.7,+02.8,082,0121,1606983569,29.206 94,0025,0034,0991.1,+03.0,082,0125,1606983869,29.27 94,0025,0034,0990.8,+03.0,083,0122,1606984169,29.335 92,0045,0060,0990.8,+03.1,083,0106,1606984469,29.336 92,0027,0037,0990.9,+03.0,082,0109,1606984769,29.314 92,0033,0045,0990.8,+03.3,082,0103,1606985069,29.317 92,0026,0036,0990.6,+03.4,082,0110,1606985369,29.319 94,0029,0039,0990.8,+03.4,081,0121,1606985669,29.302 99,0027,0037,0990.5,+03.8,083,0104,1606985969,29.297 96,0029,0039,0990.6,+03.8,081,0120,1606986269,29.288 96,0036,0049,0990.5,+04.0,081,0093,1606986569,29.28 96,0032,0044,0990.5,+03.9,081,0094,1606986869,29.288 98,0029,0039,0990.4,+03.6,081,0122,1606987169,29.285 96,0039,0053,0990.6,+04.0,083,0121,1606987469,29.338 96,0065,0088,0990.2,+03.9,081,0123,1606987769,29.402 96,0065,0088,0990.2,+03.8,081,0102,1606988069,29.399 96,0057,0076,0990.5,+03.7,080,0123,1606988369,29.395 96,0056,0075,0990.2,+03.7,081,0111,1606988669,29.392 96,0059,0079,0990.1,+03.6,082,0103,1606988969,29.378 96,0058,0078,0990.2,+03.6,082,0109,1606989269,29.377 96,0074,0100,0990.3,+03.5,083,0094,1606989569,29.369 98,0062,0085,0990.3,+03.5,083,0122,1606989869,29.368 96,0066,0090,0989.9,+03.8,084,0110,1606990169,29.342 96,0054,0073,0989.9,+04.0,083,0099,1606990469,29.351 98,0059,0079,0989.9,+03.8,083,0118,1606990769,29.342 98,0063,0086,0990.2,+03.8,083,0127,1606991069,29.415 96,0067,0091,0989.9,+03.8,084,0117,1606991369,29.477 96,0064,0087,0989.9,+04.0,084,0115,1606991669,29.479 94,0057,0076,0990.0,+04.1,084,0105,1606991969,29.473 96,0067,0091,0989.6,+04.6,084,0114,1606992269,29.459 96,0050,0068,0989.9,+04.7,083,0123,1606992569,29.46 96,0066,0090,0989.5,+04.7,083,0106,1606992869,29.447 96,0055,0074,0989.6,+04.9,082,0092,1606993169,29.437 94,0049,0066,0989.7,+05.0,082,0090,1606993469,29.43 96,0054,0073,0989.5,+05.1,083,0117,1606993769,29.434 96,0059,0079,0989.6,+05.1,083,0110,1606994069,29.426 96,0049,0066,0989.8,+05.0,082,0116,1606994369,29.403 96,0049,0066,0989.4,+05.0,082,0095,1606994669,29.477 96,0046,0063,0989.3,+05.1,081,0106,1606994969,29.55 96,0047,0064,0989.2,+05.4,082,0115,1606995269,29.536 96,0035,0048,0989.1,+05.6,081,0088,1606995569,29.532 98,0062,0085,0989.1,+05.7,082,0101,1606995869,29.51 96,0036,0049,0989.0,+05.7,082,0117,1606996169,29.513 99,0053,0071,0989.1,+05.7,081,0108,1606996469,29.504 96,0027,0037,0989.1,+05.8,080,0108,1606996769,29.504 96,0026,0036,0989.2,+05.4,080,0130,1606997069,29.489 96,0028,0038,0989.0,+05.1,080,0101,1606997369,29.48 96,0032,0044,0988.8,+05.2,081,0094,1606997669,29.478 96,0026,0036,0988.9,+05.1,081,0125,1606997969,29.468 96,0044,0059,0988.7,+05.2,082,0130,1606998269,29.532 96,0040,0054,0988.8,+05.2,083,0112,1606998569,29.594 96,0035,0048,0988.7,+05.1,083,0100,1606998869,29.586 98,0034,0047,0988.8,+05.1,083,0107,1606999169,29.588 96,0040,0054,0988.6,+05.1,083,0111,1606999469,29.585 96,0037,0050,0988.7,+05.2,084,0106,1606999769,29.565 96,0053,0071,0988.9,+05.1,083,0113,1607000069,29.567 96,0047,0064,0988.9,+05.3,084,0108,1607000369,29.552 96,0040,0054,0988.7,+05.2,084,0130,1607000669,29.536 96,0050,0068,0988.5,+05.1,084,0108,1607000969,29.539 98,0041,0055,0988.6,+05.0,084,0120,1607001269,29.546 96,0041,0055,0988.5,+05.0,085,0112,1607001569,29.526 98,0037,0050,0988.3,+05.1,085,0111,1607001869,29.589 96,0043,0058,0988.5,+05.1,085,0132,1607002169,29.665 94,0053,0071,0988.8,+05.0,085,0102,1607002469,29.642 92,0050,0068,0988.9,+04.9,085,0104,1607002769,29.642 94,0052,0070,0988.9,+04.9,086,0111,1607003069,29.673 92,0061,0081,0988.7,+04.9,086,0101,1607003369,29.633 92,0054,0073,0988.6,+04.8,086,0108,1607003669,29.623 92,0050,0068,0988.6,+04.7,086,0101,1607003969,29.621 92,0065,0088,0988.8,+04.9,087,0108,1607004269,29.614 92,0064,0087,0988.7,+04.8,087,0111,1607004569,29.6 92,0061,0081,0988.9,+04.7,087,0095,1607004869,29.609 92,0069,0093,0988.9,+04.7,087,0123,1607005169,29.59 92,0068,0092,0988.7,+04.8,088,0111,1607005469,29.649 92,0073,0098,0988.9,+04.8,088,0110,1607005769,29.71 94,0073,0098,0988.7,+04.8,088,0117,1607006069,29.703 92,0073,0098,0989.0,+04.7,088,0105,1607006369,29.702 94,0067,0091,0989.0,+04.7,088,0102,1607006669,29.707 94,0082,0111,0988.9,+04.7,088,0092,1607006969,29.696 94,0106,0142,0988.9,+04.7,088,0125,1607007269,29.691 94,0100,0134,0989.0,+04.7,088,0112,1607007569,29.689 94,0085,0114,0989.0,+04.6,088,0122,1607007869,29.671 94,0077,0103,0988.8,+04.6,088,0122,1607008169,29.673 94,0073,0098,0988.6,+04.5,088,0117,1607008469,29.659 94,0073,0098,0988.8,+04.5,088,0123,1607008769,29.656 94,0067,0091,0988.6,+04.4,088,0105,1607009069,29.709 94,0073,0098,0988.7,+04.5,088,0116,1607009369,29.79 94,0071,0096,0988.6,+04.5,088,0096,1607009669,29.788 94,0077,0103,0988.5,+04.4,088,0112,1607009969,29.773 94,0062,0085,0988.3,+04.3,088,0130,1607010269,29.771 94,0076,0102,0988.4,+04.4,088,0129,1607010569,29.756 94,0076,0102,0988.4,+04.3,088,0094,1607010869,29.751 94,0067,0091,0988.4,+04.3,088,0101,1607011169,29.749 94,0059,0079,0988.2,+04.6,088,0102,1607011469,29.741 94,0059,0079,0988.2,+04.2,088,0115,1607011769,29.738 94,0057,0076,0988.5,+04.1,087,0118,1607012069,29.732 94,0059,0079,0988.2,+04.2,087,0134,1607012369,29.709 94,0067,0091,0988.6,+04.5,088,0103,1607012669,29.79 94,0053,0071,0988.5,+04.8,088,0106,1607012969,29.844 94,0047,0064,0988.6,+04.8,088,0116,1607013269,29.841 94,0033,0045,0988.4,+05.1,087,0118,1607013569,29.827 94,0031,0043,0988.2,+05.2,086,0109,1607013869,29.826 94,0028,0038,0988.4,+05.3,086,0096,1607014169,29.821 94,0027,0037,0988.3,+05.2,085,0120,1607014469,29.816 94,0027,0037,0988.2,+05.4,085,0111,1607014769,29.812 94,0036,0049,0988.5,+05.5,085,0114,1607015069,29.793 94,0024,0032,0988.4,+05.5,085,0107,1607015369,29.786 94,0017,0023,0988.2,+05.5,085,0127,1607015669,29.779 94,0023,0031,0988.2,+05.4,085,0114,1607015969,29.782 94,0022,0029,0988.3,+05.4,085,0097,1607016269,29.85 94,0020,0027,0988.5,+05.4,085,0092,1607016569,29.913 92,0018,0024,0988.1,+05.5,085,0131,1607016869,29.914 94,0027,0037,0988.1,+05.2,084,0110,1607017169,29.9 94,0022,0029,0988.2,+05.7,085,0105,1607017469,29.892 94,0020,0027,0988.4,+05.6,085,0097,1607017769,29.873 94,0021,0028,0987.8,+05.5,085,0100,1607018069,29.884 94,0019,0026,0987.9,+05.2,084,0093,1607018369,29.877 94,0027,0037,0988.1,+05.2,085,0105,1607018669,29.872 94,0059,0079,0987.8,+05.2,086,0103,1607018969,29.862 94,0033,0045,0987.9,+05.2,085,0110,1607019269,29.867 94,0019,0026,0988.2,+05.4,085,0086,1607019569,29.85 94,0020,0027,0988.1,+05.3,086,0112,1607019869,29.921 94,0021,0028,0988.1,+04.9,085,0118,1607020169,29.989 94,0019,0026,0988.0,+05.0,086,0107,1607020469,29.986 94,0028,0038,0987.8,+04.9,086,0117,1607020769,29.977 94,0019,0026,0987.5,+04.6,086,0106,1607021069,29.972 94,0017,0023,0987.5,+04.9,086,0108,1607021369,29.962 94,0020,0027,0987.7,+04.9,087,0107,1607021669,29.954 94,0017,0023,0987.5,+05.4,088,0098,1607021969,29.935 94,0025,0034,0987.9,+05.1,088,0103,1607022269,29.939 94,0021,0028,0987.8,+05.2,088,0094,1607022569,29.741 98,0021,0028,0987.4,+05.3,088,0131,1607022869,29.928 94,0018,0024,0987.5,+05.2,088,0110,1607023169,29.728 94,0018,0024,0987.8,+05.8,088,0113,1607023469,29.99 94,0019,0026,0987.3,+05.5,088,0102,1607023770,30.06 94,0018,0024,0987.5,+05.7,088,0099,1607024069,29.854 94,0016,0022,0987.6,+05.9,088,0128,1607024370,30.04 94,0023,0031,0987.4,+05.5,088,0095,1607024670,30.04 94,0018,0024,0987.1,+05.6,088,0107,1607024970,30.021 94,0014,0018,0987.2,+06.0,089,0105,1607025270,30.015 94,0017,0023,0987.3,+05.8,088,0112,1607025570,30.01 92,0018,0024,0987.3,+05.2,088,0106,1607025869,29.992 94,0017,0023,0987.5,+06.1,089,0126,1607026169,29.986 94,0017,0023,0987.3,+05.8,089,0112,1607026469,29.983 94,0020,0027,0987.4,+06.1,088,0109,1607026769,29.971 94,0023,0031,0987.3,+06.3,089,0093,1607027070,30.036 94,0028,0038,0987.5,+06.2,089,0092,1607027370,30.105 94,0039,0053,0987.1,+05.2,088,0120,1607027670,30.099 94,0048,0065,0987.0,+05.5,088,0096,1607027970,30.092 98,0029,0039,0987.1,+05.4,089,0125,1607028270,30.089 98,0043,0058,0986.8,+05.4,088,0096,1607028570,30.076 98,0037,0050,0987.3,+06.0,089,0125,1607028870,30.07 98,0027,0037,0987.2,+05.7,089,0114,1607029170,30.07 96,0026,0036,0986.9,+06.2,090,0110,1607029470,30.061 96,0031,0043,0987.0,+06.1,089,0123,1607029770,30.047 98,0034,0047,0987.1,+05.8,089,0117,1607030070,30.048 96,0046,0063,0986.8,+05.6,090,0115,1607030370,30.028 98,0051,0069,0987.0,+05.4,089,0101,1607030670,30.1 98,0022,0029,0987.2,+06.3,090,0108,1607030970,30.168 98,0022,0029,0987.1,+06.4,090,0119,1607031270,30.158 98,0018,0024,0986.9,+06.3,090,0115,1607031570,30.146 96,0018,0024,0986.8,+06.4,090,0108,1607031870,30.144 98,0041,0055,0986.9,+05.7,089,0111,1607032170,30.134 98,0034,0047,0986.9,+05.7,089,0109,1607032470,30.125 98,0035,0048,0987.0,+05.8,090,0124,1607032770,30.119 94,0024,0032,0986.6,+05.5,089,0099,1607033070,30.11 98,0032,0044,0986.9,+05.7,089,0116,1607033370,30.105 98,0038,0052,0986.7,+05.7,090,0113,1607033670,30.106 98,0042,0057,0986.7,+05.8,089,0107,1607033970,30.096 98,0051,0069,0986.8,+05.8,089,0120,1607034270,30.157 98,0054,0073,0986.5,+05.8,089,0096,1607034570,30.221 98,0034,0047,0986.7,+06.4,090,0118,1607034870,30.226 98,0029,0039,0986.4,+06.2,090,0095,1607035170,30.212 98,0031,0043,0986.3,+06.8,091,0108,1607035470,30.193 96,0025,0034,0986.7,+06.7,091,0114,1607035770,30.187 98,0028,0038,0986.7,+07.0,091,0104,1607036070,30.179 98,0034,0047,0986.5,+06.6,091,0098,1607036370,30.176 98,0031,0043,0986.5,+06.6,090,0109,1607036670,30.163 98,0027,0037,0986.6,+06.6,090,0092,1607036970,30.156 98,0026,0036,0986.5,+06.6,090,0123,1607037270,30.147 98,0026,0036,0986.4,+06.5,090,0114,1607037570,30.137 98,0024,0032,0986.3,+06.9,090,0111,1607037870,30.213 98,0030,0042,0986.6,+07.3,091,0104,1607038170,30.274 96,0025,0034,0986.8,+06.8,091,0113,1607038470,30.262 94,0029,0039,0986.8,+07.4,090,0114,1607038770,30.259 96,0028,0038,0986.6,+07.4,091,0104,1607039070,30.239 96,0023,0031,0986.8,+07.4,091,0122,1607039370,30.245 96,0024,0032,0986.8,+07.0,090,0107,1607039670,30.24 94,0030,0042,0986.9,+07.8,091,0121,1607039970,30.223 94,0026,0036,0986.6,+07.9,091,0111,1607040270,30.217 96,0025,0034,0986.8,+07.4,090,0104,1607040570,30.206 96,0028,0038,0986.5,+07.3,090,0100,1607040870,30.198 94,0027,0037,0986.7,+07.1,091,0099,1607041170,30.204 96,0024,0032,0986.4,+06.9,090,0113,1607041470,30.261 96,0036,0049,0986.8,+07.4,091,0094,1607041770,30.326 94,0022,0029,0986.4,+07.2,090,0138,1607042070,30.305 94,0026,0036,0986.4,+07.5,091,0114,1607042370,30.31 96,0023,0031,0986.4,+07.9,091,0101,1607042670,30.306 96,0022,0029,0986.5,+07.3,090,0110,1607042970,30.292 96,0020,0027,0986.3,+07.4,091,0112,1607043270,30.293 98,0021,0028,0986.5,+07.3,090,0093,1607043570,30.28 98,0021,0028,0986.3,+07.2,090,0098,1607043870,30.268 98,0023,0031,0986.5,+07.2,090,0106,1607044170,30.265 98,0038,0052,0986.5,+07.5,091,0120,1607044470,30.258 98,0030,0042,0986.6,+07.5,091,0126,1607044770,30.25 98,0025,0034,0986.4,+07.5,091,0104,1607045070,30.319 98,0022,0029,0986.3,+07.5,091,0117,1607045370,30.371 98,0026,0036,0986.4,+08.1,091,0106,1607045670,30.355 98,0019,0026,0986.3,+08.2,091,0123,1607045970,30.357 98,0025,0034,0986.6,+08.0,091,0099,1607046270,30.351 98,0025,0034,0986.2,+08.2,091,0108,1607046570,30.351 98,0023,0031,0986.4,+08.1,091,0110,1607046870,30.351 98,0028,0038,0986.5,+07.9,091,0119,1607047170,30.334 98,0027,0037,0986.5,+07.7,090,0117,1607047470,30.322 98,0038,0052,0986.4,+07.9,091,0095,1607047770,30.312 98,0048,0065,0986.3,+07.8,091,0086,1607048070,30.302 98,0047,0064,0986.4,+07.7,091,0107,1607048370,30.304 98,0051,0069,0986.3,+07.6,091,0113,1607048670,30.359 98,0047,0064,0986.2,+07.8,091,0101,1607048970,30.436 99,0052,0070,0986.4,+07.8,091,0104,1607049270,30.425 98,0050,0068,0986.0,+07.8,091,0111,1607049570,30.41 98,0043,0058,0986.0,+07.4,091,0108,1607049870,30.401 98,0048,0065,0986.3,+07.2,091,0098,1607050170,30.394 96,0039,0053,0986.2,+07.0,090,0108,1607050470,30.384 98,0030,0042,0986.2,+07.0,090,0091,1607050770,30.379 98,0030,0042,0986.3,+07.5,091,0115,1607051070,30.373 98,0025,0034,0986.1,+07.9,091,0122,1607051370,30.364 98,0026,0036,0986.2,+08.0,091,0108,1607051670,30.366 98,0029,0039,0986.1,+08.2,091,0108,1607051970,30.355 98,0033,0045,0986.0,+08.3,092,0109,1607052270,30.423 98,0027,0037,0986.0,+08.5,092,0105,1607052570,30.487 98,0030,0042,0986.3,+08.6,092,0106,1607052870,30.479 98,0031,0043,0986.3,+08.6,092,0109,1607053170,30.46 98,0026,0036,0986.2,+08.0,091,0116,1607053470,30.456 98,0028,0038,0986.3,+08.6,092,0117,1607053770,30.462 96,0023,0031,0986.0,+08.2,091,0116,1607054070,30.44 98,0032,0044,0986.2,+08.6,092,0095,1607054370,30.438 98,0023,0031,0986.0,+08.5,092,0118,1607054670,30.42 98,0027,0037,0985.8,+08.3,091,0090,1607055270,30.403 98,0026,0036,0985.9,+08.8,092,0113,1607055870,30.456 98,0035,0048,0986.0,+08.3,091,0105,1607057970,30.479 96,0029,0039,0986.2,+08.2,091,0100,1607058270,30.466 96,0025,0034,0986.1,+08.6,092,0106,1607058570,30.463 98,0024,0032,0985.9,+08.0,091,0133,1607058870,30.456 98,0022,0029,0985.8,+08.4,091,0109,1607059170,30.442 98,0027,0037,0986.0,+08.4,092,0082,1607059770,30.574 96,0021,0028,0985.9,+08.2,091,0094,1607060070,30.578 98,0023,0031,0986.1,+08.6,091,0099,1607060370,30.566 96,0026,0036,0986.0,+08.8,092,0096,1607060670,30.568 96,0031,0043,0986.0,+08.5,091,0102,1607060970,30.552 98,0027,0037,0986.1,+08.2,091,0089,1607061270,30.55 98,0023,0031,0986.1,+08.1,091,0114,1607061570,30.529 98,0024,0032,0986.2,+08.5,091,0131,1607061870,30.538 96,0022,0029,0986.1,+08.2,091,0093,1607062170,30.512 96,0036,0049,0986.6,+08.3,091,0114,1607062470,30.508 96,0028,0038,0986.4,+08.7,091,0102,1607062770,30.501 98,0042,0057,0986.4,+08.7,090,0099,1607063070,30.562 96,0032,0044,0986.5,+08.5,091,0111,1607063370,30.633 98,0043,0058,0986.4,+08.5,090,0111,1607063670,30.623 96,0026,0036,0986.5,+08.7,090,0110,1607063970,30.613 96,0028,0038,0986.4,+08.5,090,0096,1607064270,30.593 96,0026,0036,0986.4,+08.6,090,0117,1607064570,30.594 92,0043,0058,0986.4,+09.2,091,0091,1607064870,30.599 98,0025,0034,0986.6,+09.3,091,0136,1607065170,30.589 94,0023,0031,0986.2,+08.9,090,0137,1607065470,30.573 92,0041,0055,0986.5,+09.0,090,0106,1607065770,30.561 96,0035,0048,0986.5,+09.4,090,0115,1607066070,30.555 92,0033,0045,0986.6,+09.2,090,0112,1607066370,30.55 94,0044,0059,0986.4,+09.3,091,0137,1607066670,30.612 92,0045,0060,0986.4,+09.4,090,0106,1607066970,30.681 92,0052,0070,0986.7,+09.5,090,0119,1607067270,30.659 94,0048,0065,0986.6,+09.5,090,0121,1607067570,30.658 94,0055,0074,0987.0,+09.5,090,0101,1607067870,30.657 94,0048,0065,0986.5,+09.6,090,0101,1607068170,30.648 94,0035,0048,0986.5,+09.6,090,0107,1607068470,30.633 96,0030,0042,0987.0,+09.5,089,0097,1607068770,30.634 94,0033,0045,0986.9,+09.4,089,0109,1607069070,30.621 94,0028,0038,0986.6,+09.6,089,0111,1607069370,30.607 92,0040,0054,0986.6,+09.4,089,0116,1607069670,30.62 92,0023,0031,0986.6,+09.5,089,0122,1607069970,30.6 90,0028,0038,0986.6,+09.4,089,0095,1607070270,30.651 92,0026,0036,0986.5,+09.6,089,0102,1607070570,30.733 94,0039,0053,0987.1,+09.9,089,0097,1607070870,30.718 90,0025,0034,0986.9,+10.0,088,0103,1607071170,30.71 90,0031,0043,0987.0,+10.0,087,0110,1607071470,30.698 92,0038,0052,0986.9,+09.8,088,0108,1607071770,30.688 90,0043,0058,0986.9,+09.9,088,0126,1607072070,30.684 90,0033,0045,0986.7,+09.8,088,0093,1607072370,30.663 92,0036,0049,0987.0,+09.9,087,0102,1607072670,30.666 92,0023,0031,0986.5,+10.0,087,0115,1607072970,30.687 92,0019,0026,0986.4,+10.1,086,0107,1607073270,30.66 90,0020,0027,0986.7,+10.1,086,0129,1607073570,30.628 92,0025,0034,0986.5,+10.2,085,0114,1607073870,30.699 90,0032,0044,0986.4,+10.2,084,0115,1607074170,30.755 99,0026,0036,0986.3,+10.3,084,0101,1607074470,30.764 90,0046,0063,0986.6,+10.4,085,0124,1607074770,30.751 90,0036,0049,0986.2,+10.3,084,0104,1607075070,30.744 90,0040,0054,0986.4,+10.5,084,0131,1607075370,30.729 90,0048,0065,0986.4,+10.6,084,0123,1607075670,30.72 90,0046,0063,0986.3,+10.5,084,0115,1607075970,30.706 92,0043,0058,0986.4,+10.7,084,0099,1607076270,30.739 92,0026,0036,0986.5,+10.7,083,0113,1607076570,30.751 90,0027,0037,0986.5,+10.8,083,0103,1607076870,30.686 90,0026,0036,0986.1,+11.0,081,0110,1607077170,30.677 94,0024,0032,0986.3,+11.0,082,0124,1607077470,30.745 92,0026,0036,0986.0,+10.8,082,0112,1607077770,30.788 94,0035,0048,0985.8,+11.1,081,0114,1607078070,30.791 94,0022,0029,0985.8,+11.2,081,0087,1607078370,30.78 94,0029,0039,0985.7,+11.1,082,0121,1607078670,30.769 92,0025,0034,0986.0,+11.6,080,0099,1607078970,30.771 94,0026,0036,0985.5,+11.7,080,0097,1607079270,30.751 94,0021,0028,0985.5,+11.9,081,0111,1607079570,30.741 94,0024,0032,0985.4,+11.7,079,0121,1607079870,30.74 92,0023,0031,0985.6,+11.5,080,0120,1607080170,30.726 94,0028,0038,0985.3,+11.2,081,0122,1607080470,30.72 94,0022,0029,0985.4,+11.3,081,0107,1607080770,30.715 94,0020,0027,0985.6,+11.4,081,0117,1607081070,30.773 94,0025,0034,0985.6,+11.5,082,0140,1607081370,30.837 94,0023,0031,0985.3,+11.6,081,0131,1607081670,30.834 94,0024,0032,0985.2,+11.6,080,0095,1607081970,30.827 92,0034,0047,0985.2,+11.2,081,0103,1607082270,30.815 94,0021,0028,0985.3,+11.4,081,0130,1607082570,30.805 92,0022,0029,0985.1,+11.6,081,0117,1607082870,30.795 94,0021,0028,0985.1,+11.8,080,0112,1607083170,30.801 94,0024,0032,0985.5,+12.4,079,0099,1607083470,30.783 92,0020,0027,0985.3,+12.2,079,0107,1607083770,30.762 92,0019,0026,0985.2,+11.8,081,0102,1607084070,30.76 94,0025,0034,0985.1,+11.7,081,0119,1607084370,30.751 94,0018,0024,0985.3,+11.8,080,0104,1607084670,30.816 94,0026,0036,0985.3,+11.6,081,0099,1607084970,30.872 94,0025,0034,0985.3,+11.6,081,0113,1607085270,30.866 94,0025,0034,0985.2,+11.5,080,0111,1607085570,30.848 90,0028,0038,0985.6,+11.4,081,0125,1607085870,30.845 90,0025,0034,0985.4,+11.4,080,0103,1607086170,30.845 90,0039,0053,0985.4,+11.2,082,0101,1607086470,30.822 88,0021,0028,0985.6,+11.4,081,0096,1607086770,30.815 90,0018,0024,0985.4,+11.3,080,0106,1607087070,30.812 90,0021,0028,0985.6,+11.3,079,0113,1607087370,30.809 90,0017,0023,0985.4,+11.2,080,0134,1607087670,30.788 90,0029,0039,0985.4,+11.0,081,0098,1607087970,30.782 90,0022,0029,0985.5,+11.0,081,0111,1607088270,30.843 90,0023,0031,0985.6,+11.0,081,0101,1607088570,30.915 92,0018,0024,0985.7,+10.9,081,0119,1607088870,30.902 90,0018,0024,0985.4,+11.0,079,0093,1607089170,30.885 88,0019,0026,0985.7,+10.9,079,0111,1607089470,30.881 90,0018,0024,0985.8,+10.8,079,0103,1607089770,30.868 92,0017,0023,0985.6,+10.7,080,0108,1607090070,30.865 90,0022,0029,0985.8,+10.5,080,0093,1607090370,30.851 90,0017,0023,0986.0,+10.5,080,0106,1607090670,30.846 88,0020,0027,0986.1,+10.5,080,0111,1607090970,30.833 92,0018,0024,0985.9,+10.6,079,0107,1607091270,30.823 94,0033,0045,0985.7,+10.3,081,0130,1607091570,30.817 90,0024,0032,0985.5,+10.3,081,0111,1607091870,30.884 90,0019,0026,0985.9,+10.1,080,0111,1607092170,30.953 92,0025,0034,0985.6,+10.0,080,0097,1607092470,30.935 90,0026,0036,0985.7,+10.0,081,0108,1607092770,30.929 90,0024,0032,0985.6,+10.0,081,0107,1607093070,30.932 90,0032,0044,0985.7,+09.8,082,0096,1607093370,30.922 90,0022,0029,0985.5,+09.9,082,0091,1607093670,30.915 90,0030,0042,0985.9,+09.5,084,0117,1607093970,30.909 90,0028,0038,0985.8,+09.4,085,0116,1607094270,30.892 90,0025,0034,0986.2,+09.2,085,0118,1607094570,30.882 90,0039,0053,0985.9,+08.8,086,0127,1607094870,30.874 90,0033,0045,0985.8,+08.8,086,0112,1607095170,30.863 90,0023,0031,0985.4,+08.9,086,0100,1607095470,30.939 90,0024,0032,0985.6,+08.6,086,0118,1607095770,30.994 90,0027,0037,0985.6,+08.5,086,0115,1607096070,30.979 90,0034,0047,0985.8,+08.4,086,0125,1607096370,30.976 90,0031,0043,0985.6,+08.1,087,0103,1607096670,30.97 90,0026,0036,0985.8,+08.4,088,0122,1607096970,30.968 92,0026,0036,0985.7,+08.3,088,0118,1607097270,30.949 90,0030,0042,0985.9,+08.0,088,0120,1607097570,30.952 90,0028,0038,0985.8,+08.1,088,0119,1607097870,30.943 90,0020,0027,0985.8,+08.0,089,0115,1607098170,30.94 90,0043,0058,0985.6,+07.6,088,0115,1607098470,30.917 90,0021,0028,0985.8,+07.4,088,0116,1607098770,30.919 90,0024,0032,0985.9,+07.3,088,0126,1607099070,30.984 88,0025,0034,0985.8,+07.3,088,0116,1607099371,31.045 90,0027,0037,0985.8,+07.3,089,0098,1607099671,31.049 90,0021,0028,0985.9,+07.0,089,0123,1607099971,31.036 92,0027,0037,0986.0,+07.0,089,0116,1607100271,31.031 90,0032,0044,0986.1,+07.1,089,0096,1607100571,31.017 90,0029,0039,0986.0,+07.0,089,0118,1607100871,31.01 92,0028,0038,0985.9,+07.1,090,0097,1607101171,31.004 94,0027,0037,0986.3,+07.2,090,0110,1607101470,30.998 94,0026,0036,0986.1,+07.0,090,0111,1607101770,30.993 94,0032,0044,0986.1,+07.0,090,0124,1607102070,30.989 94,0024,0032,0986.2,+06.9,090,0108,1607102370,30.974 94,0026,0036,0986.0,+07.1,090,0124,1607102671,31.043 94,0027,0037,0986.5,+06.9,090,0115,1607102971,31.11 94,0036,0049,0986.0,+07.1,090,0122,1607103271,31.098 94,0030,0042,0986.2,+07.0,090,0124,1607103571,31.085 92,0032,0044,0986.2,+07.1,091,0101,1607103871,31.085 94,0038,0052,0986.3,+07.1,090,0122,1607104171,31.073 94,0028,0038,0986.3,+06.9,090,0090,1607104471,31.067 94,0026,0036,0986.2,+06.7,090,0113,1607104771,31.062 94,0037,0050,0986.4,+06.9,090,0131,1607105071,31.056 94,0036,0049,0986.1,+07.1,090,0086,1607105371,31.045 94,0035,0048,0986.0,+07.4,091,0106,1607105671,31.032 94,0037,0050,0985.9,+07.1,091,0113,1607105971,31.036 94,0040,0054,0986.0,+07.1,091,0118,1607106271,31.097 94,0033,0045,0986.1,+07.3,091,0114,1607106571,31.167 94,0035,0048,0986.0,+07.1,091,0117,1607106871,31.156 94,0026,0036,0986.0,+07.1,091,0117,1607107171,31.142 94,0025,0034,0986.3,+06.7,091,0117,1607107471,31.13 94,0028,0038,0986.3,+06.8,091,0106,1607107771,31.107 94,0034,0047,0985.9,+06.7,091,0112,1607108071,31.119 94,0026,0036,0986.1,+06.7,091,0116,1607108371,31.108 94,0018,0024,0986.1,+06.4,091,0102,1607108671,31.098 94,0016,0022,0986.1,+06.4,091,0113,1607108971,31.093 94,0018,0024,0986.4,+06.2,091,0090,1607109271,31.092 94,0027,0037,0986.3,+06.5,091,0102,1607109571,31.087 94,0019,0026,0986.4,+06.3,091,0118,1607109871,31.138 94,0028,0038,0986.3,+06.9,092,0099,1607110171,31.208 94,0026,0036,0986.3,+06.5,091,0109,1607110471,31.205 94,0024,0032,0986.3,+06.4,091,0109,1607110771,31.199 94,0020,0027,0986.5,+06.6,091,0114,1607111071,31.194 94,0018,0024,0986.8,+06.7,091,0107,1607111371,31.184 94,0026,0036,0986.9,+06.8,091,0091,1607111671,31.171 94,0033,0045,0986.7,+07.0,092,0096,1607111971,31.17 94,0036,0049,0986.7,+07.0,092,0092,1607112271,31.156 94,0041,0055,0986.7,+07.2,092,0094,1607112571,31.154 94,0041,0055,0986.9,+07.5,091,0111,1607112871,31.149 94,0043,0058,0986.7,+07.7,092,0116,1607113171,31.137 94,0039,0053,0986.9,+07.9,092,0118,1607113471,31.198 94,0038,0052,0986.9,+08.0,092,0119,1607113771,31.266 94,0034,0047,0986.9,+07.9,092,0106,1607114071,31.281 94,0037,0050,0986.8,+08.1,092,0095,1607114371,31.253 94,0037,0050,0987.0,+07.9,091,0107,1607114671,31.248 94,0042,0057,0986.8,+08.3,092,0104,1607114971,31.237 94,0038,0052,0986.8,+08.1,092,0124,1607115271,31.232 94,0040,0054,0986.8,+08.3,092,0121,1607115571,31.227 94,0040,0054,0986.8,+08.4,092,0112,1607115871,31.215 94,0036,0049,0986.7,+08.2,091,0106,1607116171,31.206 92,0040,0054,0986.9,+08.2,091,0107,1607116471,31.205 92,0040,0054,0986.8,+08.2,091,0118,1607116771,31.188 92,0036,0049,0987.1,+08.2,091,0112,1607117071,31.254 92,0038,0052,0986.9,+08.2,091,0099,1607117371,31.319 92,0040,0054,0987.1,+08.2,091,0113,1607117671,31.309 92,0040,0054,0987.1,+08.3,091,0095,1607117971,31.305 92,0040,0054,0987.3,+08.3,091,0129,1607118271,31.289 94,0039,0053,0986.9,+08.6,091,0120,1607118571,31.28 92,0038,0052,0987.2,+08.4,091,0111,1607118871,31.277 92,0038,0052,0987.1,+08.5,091,0114,1607119171,31.27 92,0041,0055,0987.1,+08.7,091,0110,1607119471,31.256 92,0041,0055,0987.0,+08.6,091,0095,1607119771,31.25 92,0042,0057,0986.9,+08.7,091,0097,1607120071,31.245 94,0038,0052,0987.1,+08.7,091,0086,1607120371,31.244 92,0040,0054,0987.0,+08.6,091,0112,1607120671,31.304 92,0038,0052,0986.9,+08.9,091,0091,1607120971,31.373 92,0041,0055,0986.6,+08.8,091,0124,1607121271,31.359 92,0043,0058,0986.6,+08.8,091,0115,1607121571,31.346 92,0042,0057,0986.9,+08.7,091,0115,1607121871,31.33 92,0038,0052,0986.9,+08.8,091,0092,1607122171,31.334 92,0041,0055,0986.8,+08.8,091,0116,1607122471,31.319 92,0039,0053,0987.0,+09.0,090,0099,1607122771,31.332 92,0041,0055,0986.8,+09.0,091,0100,1607123071,31.316 92,0041,0055,0987.2,+09.0,090,0118,1607123371,31.3 92,0040,0054,0987.1,+08.9,090,0102,1607124271,31.34 92,0040,0054,0987.0,+08.9,090,0121,1607125171,31.382 92,0034,0047,0986.8,+08.8,091,0100,1607125471,31.375 92,0039,0053,0987.3,+09.0,091,0107,1607125771,31.371 92,0035,0048,0987.2,+09.0,090,0099,1607126071,31.363 92,0037,0050,0987.3,+09.2,090,0121,1607126971,31.343 92,0042,0057,0987.2,+09.4,091,0098,1607127271,31.321 92,0037,0050,0987.1,+09.3,090,0111,1607127571,31.316 92,0035,0048,0987.2,+09.3,090,0104,1607127871,31.383 92,0040,0054,0987.1,+09.3,090,0096,1607128171,31.453 92,0040,0054,0987.4,+09.2,090,0098,1607128471,31.437 92,0038,0052,0987.5,+09.4,090,0097,1607128771,31.422 92,0040,0054,0987.4,+09.5,090,0102,1607129071,31.408 92,0036,0049,0987.2,+09.6,089,0106,1607129371,31.409 92,0042,0057,0987.3,+09.5,090,0099,1607129671,31.397 92,0034,0047,0987.1,+09.6,089,0111,1607129971,31.388 92,0039,0053,0987.3,+09.7,089,0113,1607130271,31.387 92,0036,0049,0987.3,+09.6,089,0112,1607130571,31.392 92,0033,0045,0987.5,+09.6,089,0124,1607130871,31.375 92,0038,0052,0987.4,+09.6,089,0101,1607131171,31.358 92,0032,0044,0987.3,+09.7,088,0079,1607131471,31.448 92,0034,0047,0987.4,+09.8,088,0112,1607131771,31.481 92,0028,0038,0987.6,+09.9,088,0105,1607132071,31.479 92,0027,0037,0987.4,+09.8,088,0112,1607132371,31.469 92,0034,0047,0987.3,+10.0,087,0111,1607132671,31.461 92,0028,0038,0987.4,+10.0,087,0107,1607132971,31.452 92,0033,0045,0987.2,+10.0,087,0104,1607133271,31.446 92,0028,0038,0987.1,+10.0,086,0096,1607133571,31.438 92,0024,0032,0987.3,+09.7,087,0103,1607133871,31.436 92,0024,0032,0987.2,+10.0,087,0102,1607134171,31.417 92,0022,0029,0987.1,+10.0,087,0110,1607134471,31.407 92,0021,0028,0987.2,+10.0,088,0104,1607134771,31.395 92,0027,0037,0987.0,+09.8,088,0106,1607135071,31.46 92,0026,0036,0987.2,+09.9,088,0122,1607135371,31.528 92,0023,0031,0987.3,+10.0,087,0124,1607135671,31.519 92,0026,0036,0987.2,+09.7,088,0113,1607135971,31.509 92,0021,0028,0987.6,+09.8,088,0101,1607136271,31.49 92,0022,0029,0987.4,+10.0,088,0107,1607136571,31.484 92,0024,0032,0987.2,+10.0,088,0092,1607136871,31.479 92,0025,0034,0987.4,+10.1,088,0125,1607137171,31.473 92,0022,0029,0987.2,+10.1,087,0117,1607137471,31.471 92,0021,0028,0987.5,+09.8,088,0119,1607137771,31.458 92,0020,0027,0987.8,+09.9,087,0109,1607138071,31.458 92,0021,0028,0987.4,+10.0,087,0117,1607138371,31.445 92,0022,0029,0987.3,+10.0,087,0103,1607138671,31.506 94,0025,0034,0987.3,+10.1,087,0110,1607138971,31.576 92,0027,0037,0987.4,+10.1,086,0104,1607139271,31.558 92,0022,0029,0987.4,+10.1,086,0099,1607139571,31.556 92,0023,0031,0987.7,+09.9,087,0107,1607139871,31.55 92,0023,0031,0987.8,+10.0,086,0110,1607140171,31.545 92,0018,0024,0987.9,+10.1,086,0114,1607140471,31.53 92,0018,0024,0987.6,+09.9,087,0099,1607140771,31.518 92,0017,0023,0987.7,+09.8,087,0119,1607141071,31.521 92,0022,0029,0987.7,+10.0,087,0116,1607141371,31.506 92,0025,0034,0988.0,+10.0,087,0109,1607141671,31.496 92,0025,0034,0987.9,+09.9,088,0100,1607141971,31.493 92,0021,0028,0987.7,+10.0,088,0103,1607142271,31.552 92,0018,0024,0987.8,+09.6,088,0117,1607142571,31.625 92,0021,0028,0987.9,+09.9,088,0076,1607142871,31.612 92,0025,0034,0987.7,+09.8,088,0126,1607143171,31.611 92,0021,0028,0987.9,+09.7,088,0097,1607143471,31.595 92,0024,0032,0988.1,+09.9,088,0085,1607143771,31.585 92,0022,0029,0988.1,+09.8,088,0097,1607144071,31.578 92,0021,0028,0988.2,+09.8,089,0107,1607144371,31.554 92,0024,0032,0988.0,+09.6,088,0107,1607144671,31.543 92,0024,0032,0988.1,+09.7,088,0129,1607144971,31.543 92,0024,0032,0988.1,+09.7,088,0098,1607145271,31.524 92,0019,0026,0988.2,+09.7,088,0116,1607145571,31.513 92,0022,0029,0988.3,+09.8,088,0125,1607145871,31.584 92,0021,0028,0988.3,+09.9,088,0102,1607146171,31.644 92,0021,0028,0988.6,+09.9,088,0115,1607146471,31.644 92,0022,0029,0988.5,+09.9,088,0103,1607146771,31.634 92,0019,0026,0988.7,+09.9,087,0129,1607147071,31.629 92,0023,0031,0988.6,+10.0,087,0106,1607147371,31.624 92,0021,0028,0988.5,+10.0,087,0093,1607147671,31.61 92,0022,0029,0988.5,+10.0,087,0101,1607147971,31.61 92,0021,0028,0988.5,+10.0,087,0096,1607148271,31.603 92,0020,0027,0988.7,+10.1,087,0104,1607148571,31.592 92,0018,0024,0988.6,+10.1,086,0111,1607148871,31.587 92,0022,0029,0988.5,+10.1,086,0113,1607149171,31.577 92,0020,0027,0988.4,+10.2,086,0108,1607149471,31.63 92,0025,0034,0988.4,+10.2,086,0112,1607149771,31.703 92,0023,0031,0988.6,+10.0,087,0109,1607150071,31.686 92,0025,0034,0988.6,+10.2,087,0098,1607150371,31.682 92,0024,0032,0988.9,+10.2,087,0108,1607150671,31.677 92,0018,0024,0988.7,+10.2,087,0102,1607150971,31.674 92,0022,0029,0988.8,+10.2,087,0105,1607151271,31.667 92,0017,0023,0988.7,+10.2,087,0106,1607151571,31.658 92,0022,0029,0988.5,+10.3,086,0099,1607151871,31.642 92,0026,0036,0988.9,+10.4,087,0118,1607152171,31.634 92,0019,0026,0988.8,+10.5,086,0104,1607152471,31.632 92,0017,0023,0988.5,+10.7,085,0112,1607152771,31.615 92,0016,0022,0988.8,+10.7,085,0099,1607153071,31.704 92,0021,0028,0988.4,+10.6,085,0100,1607153371,31.737 92,0016,0022,0988.7,+10.7,085,0114,1607153671,31.735 92,0022,0029,0988.8,+10.7,085,0114,1607153971,31.723 92,0015,0021,0988.9,+10.7,085,0112,1607154271,31.717 92,0017,0023,0989.0,+10.8,084,0099,1607154571,31.707 92,0023,0031,0989.0,+10.7,085,0100,1607154871,31.7 92,0018,0024,0989.2,+10.9,084,0106,1607155171,31.682 92,0016,0022,0989.1,+10.9,083,0123,1607155471,31.676 92,0022,0029,0989.1,+10.9,083,0106,1607155771,31.666 92,0017,0023,0989.2,+11.0,082,0129,1607156071,31.652 92,0019,0026,0989.1,+11.0,082,0111,1607156371,31.66 92,0013,0017,0989.2,+10.9,082,0103,1607156671,31.717 92,0018,0024,0989.1,+10.8,083,0102,1607156971,31.778 92,0018,0024,0989.1,+10.9,082,0106,1607157271,31.764 92,0018,0024,0989.3,+11.0,082,0110,1607157571,31.761 92,0016,0022,0989.3,+10.9,082,0111,1607157871,31.758 92,0015,0021,0989.3,+11.1,081,0100,1607158171,31.746 92,0017,0023,0989.1,+11.1,081,0100,1607158471,31.737 92,0016,0022,0989.4,+11.0,082,0107,1607158771,31.73 94,0016,0022,0989.2,+11.0,083,0094,1607159071,31.712 92,0014,0018,0989.3,+11.0,082,0107,1607159371,31.706 94,0017,0023,0989.2,+11.0,082,0108,1607159671,31.697 92,0015,0021,0989.2,+11.0,082,0092,1607159971,31.692 92,0016,0022,0989.0,+11.0,082,0098,1607160271,31.752 92,0017,0023,0989.1,+11.0,081,0109,1607160571,31.805 92,0016,0022,0988.8,+11.1,082,0110,1607160871,31.8 92,0015,0021,0989.1,+11.0,082,0098,1607161171,31.794 92,0013,0017,0989.0,+11.1,081,0103,1607161471,31.791 94,0020,0027,0989.1,+11.1,081,0104,1607161771,31.781 94,0022,0029,0989.0,+11.2,081,0105,1607162071,31.77 92,0018,0024,0989.1,+11.3,080,0093,1607162371,31.755 90,0016,0022,0989.2,+11.3,078,0111,1607162671,31.742 90,0018,0024,0989.2,+11.2,079,0117,1607162971,31.745 90,0013,0017,0989.0,+11.3,079,0095,1607163271,31.739 90,0020,0027,0989.1,+11.2,079,0105,1607163571,31.729 90,0015,0021,0989.1,+11.2,079,0111,1607163871,31.789 90,0015,0021,0989.2,+11.3,078,0110,1607164171,31.839 90,0020,0027,0989.0,+11.2,079,0101,1607164471,31.844 90,0022,0029,0988.9,+11.2,079,0115,1607164771,31.83 90,0017,0023,0989.0,+11.2,079,0109,1607165071,31.841 90,0025,0034,0989.0,+11.2,079,0123,1607165371,31.817 90,0014,0018,0989.1,+11.2,078,0103,1607165671,31.809 90,0013,0017,0989.0,+11.2,078,0112,1607165971,31.797 90,0016,0022,0989.1,+11.2,078,0119,1607166271,31.788 90,0013,0017,0988.8,+11.1,078,0103,1607166571,31.777 90,0019,0026,0988.9,+11.1,078,0149,1607166871,31.766 90,0014,0018,0988.9,+11.2,078,0103,1607167171,31.766 90,0017,0023,0988.9,+11.2,078,0112,1607167471,31.816 90,0013,0017,0988.7,+11.3,077,0109,1607167771,31.873 90,0020,0027,0988.7,+11.3,077,0094,1607168071,31.875 90,0016,0022,0988.8,+11.2,077,0119,1607168371,31.855 90,0014,0018,0988.7,+11.2,077,0106,1607168671,31.847 90,0025,0034,0988.9,+11.2,077,0102,1607168971,31.842 90,0014,0018,0988.7,+11.1,078,0107,1607169271,31.834 90,0017,0023,0988.8,+11.1,077,0101,1607169571,31.823 90,0014,0018,0988.9,+11.1,076,0113,1607169871,31.813 90,0015,0021,0988.7,+11.1,077,0098,1607170171,31.807 90,0013,0017,0988.9,+11.1,075,0096,1607170471,31.796 90,0021,0028,0988.7,+11.0,077,0097,1607170771,31.791 90,0013,0017,0988.9,+11.0,078,0103,1607171071,31.861 90,0013,0017,0989.1,+10.9,079,0118,1607171371,31.913 90,0016,0022,0989.1,+10.9,079,0119,1607171671,31.912 90,0014,0018,0989.0,+10.7,079,0121,1607171971,31.899 90,0049,0066,0988.9,+10.8,078,0108,1607172271,31.892 90,0019,0026,0989.2,+10.7,079,0114,1607172571,31.885 90,0016,0022,0989.1,+10.8,079,0108,1607172871,31.869 90,0016,0022,0989.2,+10.8,079,0108,1607173171,31.863 90,0014,0018,0989.2,+10.7,078,0117,1607173471,31.863 90,0015,0021,0989.4,+10.7,078,0123,1607173771,31.854 90,0014,0018,0989.6,+10.7,078,0107,1607174071,31.841 90,0015,0021,0989.7,+10.7,078,0129,1607174371,31.83 90,0020,0027,0989.6,+10.7,078,0104,1607174671,31.898 90,0016,0022,0989.6,+10.6,079,0124,1607175271,31.967 90,0015,0021,0989.2,+10.6,079,0099,1607175571,31.954 90,0014,0018,0989.4,+10.6,079,0104,1607175871,31.952 90,0014,0018,0989.7,+10.4,080,0118,1607176171,31.936 90,0013,0017,0989.3,+10.6,079,0079,1607176471,31.921 90,0018,0024,0989.8,+10.5,079,0106,1607176771,31.911 90,0018,0024,0989.5,+10.4,080,0115,1607177071,31.904 90,0013,0017,0989.9,+10.4,077,0126,1607177371,31.896 90,0026,0036,0989.7,+10.4,077,0119,1607177671,31.896 90,0014,0018,0989.4,+10.3,079,0110,1607177971,31.88 90,0016,0022,0989.6,+10.3,078,0101,1607178271,31.947 90,0015,0021,0989.6,+10.3,079,0111,1607178572,32.01 92,0014,0018,0989.7,+10.2,078,0092,1607178872,32.007 94,0012,0016,0989.9,+10.2,079,0131,1607179172,32.003 92,0014,0018,0989.9,+10.2,079,0122,1607179471,31.99 92,0013,0017,0989.8,+10.1,079,0126,1607179771,31.986 92,0034,0047,0989.7,+10.1,080,0107,1607180071,31.975 92,0014,0018,0989.9,+10.2,079,0095,1607180371,31.965 92,0013,0017,0989.8,+10.1,079,0105,1607180671,31.964 94,0014,0018,0989.7,+10.1,079,0111,1607180971,31.945 92,0016,0022,0989.7,+10.0,080,0113,1607181271,31.937 92,0018,0024,0989.8,+10.0,080,0101,1607181571,31.936 92,0015,0021,0989.7,+10.0,080,0118,1607181871,31.995 94,0015,0021,0989.9,+10.0,080,0117,1607182172,32.062 94,0015,0021,0990.1,+10.0,080,0106,1607182472,32.04 92,0017,0023,0990.4,+10.0,080,0115,1607182772,32.03 94,0015,0021,0990.1,+10.0,081,0128,1607183072,32.027 92,0017,0023,0990.3,+09.9,082,0123,1607183372,32.022 92,0014,0018,0990.1,+09.8,083,0106,1607183672,32.011 94,0016,0022,0990.0,+09.8,084,0102,1607183972,32.007 92,0019,0026,0990.4,+09.7,084,0104,1607184272,32.008 92,0019,0026,0990.4,+09.7,084,0095,1607184572,32.001 92,0019,0026,0990.2,+09.7,084,0112,1607184871,31.976 92,0020,0027,0990.0,+09.6,084,0107,1607185171,31.981 94,0027,0037,0990.0,+09.6,084,0100,1607185472,32.045 92,0017,0023,0990.1,+09.6,083,0106,1607185772,32.103 92,0016,0022,0990.2,+09.6,083,0116,1607186072,32.093 92,0018,0024,0990.4,+09.5,083,0120,1607186672,32.072 92,0018,0024,0990.8,+09.5,083,0120,1607188172,32.025 92,0018,0024,0990.6,+09.4,083,0134,1607188772,32.022 92,0018,0024,0990.4,+09.4,083,0090,1607189072,32.079 94,0018,0024,0990.4,+09.4,083,0107,1607189372,32.139 94,0017,0023,0990.7,+09.4,082,0129,1607189672,32.138 92,0016,0022,0990.7,+09.4,083,0091,1607189972,32.136 92,0017,0023,0990.5,+09.4,082,0111,1607190272,32.123 92,0018,0024,0990.5,+09.4,082,0100,1607190572,32.113 92,0019,0026,0990.3,+09.4,083,0108,1607190872,32.099 92,0020,0027,0990.4,+09.3,083,0111,1607191172,32.094 92,0017,0023,0990.4,+09.3,083,0100,1607191472,32.085 92,0019,0026,0990.4,+09.3,083,0122,1607191772,32.079 92,0015,0021,0990.6,+09.3,083,0103,1607192672,32.127 92,0020,0027,0990.5,+09.3,083,0114,1607192972,32.132 92,0018,0024,0990.6,+09.2,083,0107,1607193272,32.126 94,0017,0023,0990.8,+09.2,083,0108,1607193572,32.122 94,0017,0023,0991.0,+09.2,083,0125,1607193872,32.102 94,0019,0026,0991.0,+09.2,082,0115,1607194172,32.105 92,0015,0021,0990.7,+09.2,082,0106,1607194472,32.097 94,0020,0027,0990.9,+09.2,082,0107,1607194772,32.094 94,0017,0023,0990.9,+09.2,082,0103,1607195072,32.091 92,0019,0026,0990.7,+09.2,081,0123,1607195372,32.083 94,0019,0026,0990.7,+09.2,082,0116,1607195672,32.063 94,0016,0022,0990.6,+09.2,082,0112,1607195972,32.06 94,0016,0022,0990.8,+09.1,082,0108,1607196272,32.129 92,0017,0023,0990.9,+09.1,081,0108,1607196572,32.254 94,0018,0024,0990.7,+09.1,081,0102,1607196872,32.241 94,0019,0026,0990.6,+09.1,081,0114,1607197172,32.23 92,0018,0024,0990.9,+09.1,081,0115,1607197472,32.229 94,0014,0018,0990.8,+09.1,081,0116,1607197772,32.204 94,0014,0018,0990.8,+09.1,081,0109,1607198072,32.203 94,0017,0023,0990.7,+09.1,081,0102,1607198372,32.186 94,0017,0023,0990.9,+09.1,080,0104,1607198672,32.188 94,0015,0021,0991.0,+09.0,080,0122,1607198972,32.174 94,0016,0022,0990.8,+09.0,080,0112,1607199272,32.166 94,0015,0021,0990.8,+09.1,079,0093,1607199572,32.161 94,0017,0023,0990.9,+08.8,080,0126,1607199872,32.227 94,0015,0021,0991.0,+08.6,081,0116,1607200172,32.27 92,0015,0021,0991.0,+08.6,081,0128,1607200472,32.265 94,0017,0023,0990.9,+08.4,081,0115,1607200772,32.252 94,0018,0024,0990.8,+08.4,081,0116,1607201072,32.243 94,0014,0018,0990.8,+08.4,083,0120,1607201372,32.234 94,0018,0024,0991.1,+08.3,082,0099,1607201672,32.227 94,0015,0021,0990.9,+08.4,082,0113,1607201972,32.217 94,0016,0022,0991.1,+08.4,082,0101,1607202272,32.215 94,0014,0018,0991.2,+08.4,081,0117,1607202572,32.21 94,0014,0018,0991.2,+08.4,083,0104,1607202872,32.203 94,0016,0022,0991.2,+08.3,082,0106,1607203172,32.193 94,0013,0017,0991.2,+08.3,081,0114,1607203472,32.252 92,0012,0016,0991.1,+08.4,082,0105,1607203772,32.331 92,0014,0018,0991.1,+08.3,083,0124,1607204072,32.313 92,0014,0018,0991.0,+08.2,083,0129,1607204372,32.31 92,0013,0017,0991.0,+08.2,084,0125,1607204672,32.305 94,0013,0017,0991.2,+08.3,084,0112,1607204972,32.293 92,0016,0022,0990.8,+08.4,083,0124,1607205272,32.294 92,0016,0022,0990.9,+08.4,082,0108,1607205572,32.271 92,0016,0022,0990.9,+08.4,083,0108,1607205872,32.262 90,0014,0018,0990.6,+08.4,082,0105,1607206172,32.255 94,0015,0021,0991.1,+08.3,084,0105,1607206472,32.247 92,0021,0028,0991.0,+08.3,083,0131,1607206772,32.249 94,0014,0018,0990.8,+08.4,082,0113,1607207072,32.318 92,0019,0026,0990.7,+08.3,083,0092,1607207372,32.372 92,0017,0023,0990.9,+08.4,083,0105,1607207672,32.361 94,0012,0016,0990.6,+08.4,083,0110,1607207972,32.353 92,0014,0018,0991.2,+08.2,084,0110,1607208272,32.343 92,0015,0021,0991.1,+08.3,083,0114,1607208572,32.338 92,0014,0018,0990.7,+08.3,084,0120,1607208872,32.336 94,0013,0017,0990.6,+08.3,084,0120,1607209172,32.326 94,0016,0022,0990.9,+08.3,083,0119,1607209472,32.315 94,0014,0018,0990.6,+08.4,083,0134,1607209772,32.315 94,0017,0023,0990.8,+08.4,084,0081,1607210072,32.306 92,0011,0015,0990.9,+08.3,084,0116,1607210372,32.298 94,0014,0018,0990.6,+08.4,084,0130,1607210672,32.365 92,0016,0022,0990.7,+08.3,085,0126,1607210972,32.432 94,0018,0024,0990.7,+08.3,085,0117,1607211272,32.42 94,0012,0016,0990.8,+08.3,085,0132,1607211572,32.407 94,0014,0018,0990.8,+08.3,085,0116,1607211872,32.398 94,0013,0017,0990.7,+08.4,085,0137,1607212172,32.389 94,0013,0017,0990.6,+08.4,085,0123,1607212472,32.394 94,0016,0022,0990.9,+08.4,086,0125,1607212772,32.39 92,0016,0022,0990.8,+08.4,086,0094,1607213072,32.368 94,0022,0029,0990.9,+08.4,087,0092,1607213372,32.359 94,0013,0017,0991.2,+08.4,087,0103,1607213672,32.36 94,0014,0018,0990.9,+08.4,087,0113,1607213972,32.346 94,0013,0017,0990.8,+08.4,087,0116,1607214272,32.403 92,0015,0021,0990.9,+08.4,088,0101,1607214572,32.47 94,0016,0022,0990.9,+08.4,088,0101,1607214872,32.468 94,0015,0021,0991.1,+08.3,089,0108,1607215172,32.453 94,0017,0023,0991.1,+08.3,089,0112,1607215472,32.445 94,0016,0022,0990.8,+08.3,089,0105,1607215772,32.438 94,0016,0022,0990.9,+08.3,089,0092,1607216072,32.429 92,0014,0018,0991.0,+08.3,089,0106,1607216372,32.424 92,0016,0022,0991.1,+08.3,090,0114,1607216672,32.426 99,0015,0021,0991.1,+08.3,090,0104,1607216972,32.412 92,0016,0022,0990.8,+08.3,090,0101,1607217272,32.399 94,0012,0016,0991.0,+08.2,090,0100,1607217572,32.396 94,0015,0021,0990.7,+08.2,090,0125,1607217872,32.27 92,0013,0017,0990.8,+08.2,090,0103,1607218172,32.533 94,0013,0017,0990.7,+08.2,090,0110,1607218472,32.52 92,0013,0017,0990.9,+08.2,090,0122,1607218772,32.318 92,0019,0026,0990.6,+08.1,090,0098,1607219072,32.506 92,0015,0021,0990.5,+08.2,090,0113,1607219372,32.497 94,0022,0029,0990.6,+08.2,090,0112,1607219672,32.484 94,0014,0018,0990.8,+08.1,090,0108,1607219972,32.292 94,0017,0023,0990.7,+08.1,090,0087,1607220272,32.476 94,0017,0023,0990.8,+08.1,089,0112,1607220572,32.27 94,0013,0017,0990.7,+08.1,089,0143,1607220872,32.267 92,0015,0021,0990.8,+08.1,089,0106,1607221172,32.277 94,0016,0022,0990.7,+08.1,089,0113,1607221472,32.323 94,0021,0028,0990.5,+08.0,089,0097,1607221772,32.578 92,0013,0017,0990.4,+08.0,089,0113,1607222072,32.561 94,0016,0022,0990.3,+08.0,089,0113,1607222372,32.564 94,0017,0023,0990.7,+08.0,088,0103,1607222672,32.551 92,0013,0017,0990.4,+08.0,088,0110,1607222972,32.535 94,0018,0024,0990.4,+08.0,088,0110,1607223272,32.528 94,0017,0023,0990.5,+07.9,088,0119,1607223572,32.522 94,0018,0024,0990.5,+07.9,088,0104,1607223872,32.507 92,0020,0027,0990.6,+07.9,088,0128,1607224172,32.504 94,0018,0024,0990.6,+07.8,088,0083,1607224472,32.494 92,0018,0024,0990.7,+07.8,088,0127,1607224772,32.483 92,0018,0024,0990.8,+07.8,088,0098,1607225072,32.559 94,0017,0023,0990.8,+07.8,088,0100,1607225372,32.62 94,0014,0018,0990.5,+07.7,088,0097,1607225672,32.623 90,0018,0024,0990.5,+07.7,088,0106,1607225972,32.613 94,0019,0026,0990.3,+07.6,088,0098,1607226272,32.409 94,0017,0023,0990.5,+07.6,088,0106,1607226572,32.403 94,0013,0017,0990.5,+07.6,088,0118,1607226872,32.397 94,0017,0023,0990.6,+07.6,088,0095,1607227172,32.582 92,0019,0026,0990.6,+07.5,087,0128,1607227472,32.383 92,0019,0026,0990.6,+07.5,088,0094,1607227772,32.567 94,0022,0029,0990.6,+07.4,088,0114,1607228072,32.559 94,0015,0021,0990.5,+07.4,088,0107,1607228372,32.552 92,0014,0018,0990.5,+07.3,088,0087,1607228672,32.614 94,0016,0022,0990.3,+07.3,087,0106,1607228972,32.68 92,0017,0023,0990.2,+07.3,087,0091,1607229272,32.672 94,0018,0024,0990.5,+07.2,088,0121,1607229572,32.661 92,0015,0021,0990.7,+07.1,088,0101,1607229872,32.651 94,0020,0027,0990.5,+07.0,088,0095,1607230172,32.642 94,0015,0021,0990.4,+06.9,087,0112,1607230472,32.64 94,0018,0024,0990.5,+06.9,088,0104,1607230772,32.634 92,0024,0032,0990.6,+06.9,088,0107,1607231072,32.622 94,0016,0022,0990.7,+06.8,088,0105,1607231372,32.608 94,0016,0022,0990.8,+06.8,088,0108,1607231672,32.599 92,0013,0017,0990.7,+06.8,088,0112,1607231972,32.593 94,0019,0026,0991.0,+06.8,088,0113,1607232272,32.661 94,0018,0024,0991.0,+06.8,088,0091,1607232572,32.72 94,0016,0022,0991.1,+06.9,088,0117,1607232872,32.716 94,0018,0024,0990.9,+06.8,088,0115,1607233172,32.711 94,0015,0021,0990.9,+06.8,088,0124,1607233472,32.696 92,0015,0021,0990.7,+06.7,088,0110,1607233772,32.69 94,0014,0018,0990.8,+06.7,088,0112,1607234072,32.673 92,0018,0024,0991.0,+06.6,089,0110,1607234372,32.673 94,0018,0024,0991.0,+06.6,089,0105,1607234672,32.665 94,0012,0016,0990.8,+06.5,088,0106,1607234972,32.657 94,0014,0018,0990.8,+06.5,088,0102,1607235272,32.642 94,0018,0024,0990.8,+06.5,089,0129,1607235572,32.652 92,0015,0021,0991.0,+06.5,089,0108,1607235872,32.713 94,0012,0016,0991.0,+06.4,088,0118,1607236172,32.776 94,0013,0017,0991.1,+06.3,088,0120,1607236472,32.768 94,0014,0018,0991.3,+06.3,088,0130,1607236772,32.764 94,0014,0018,0991.3,+06.3,088,0117,1607237072,32.748 94,0015,0021,0990.9,+06.4,088,0131,1607237372,32.747 92,0017,0023,0991.1,+06.3,088,0098,1607237672,32.745 90,0016,0022,0990.8,+06.3,088,0101,1607237972,32.735 90,0015,0021,0991.1,+06.4,088,0110,1607238272,32.737 90,0015,0021,0990.8,+06.3,088,0126,1607238572,32.722 92,0018,0024,0990.9,+06.5,087,0111,1607238872,32.707 90,0013,0017,0990.9,+06.3,087,0120,1607239172,32.702 92,0018,0024,0991.1,+06.5,087,0114,1607239472,32.771 90,0013,0017,0991.3,+06.7,087,0103,1607239772,32.829 90,0015,0021,0991.3,+06.7,087,0104,1607240072,32.832 90,0012,0016,0991.1,+06.5,087,0111,1607240372,32.818 90,0014,0018,0990.9,+06.8,088,0103,1607240672,32.805 90,0013,0017,0991.0,+06.6,087,0093,1607240972,32.8 90,0013,0017,0991.4,+06.7,087,0106,1607241272,32.8 90,0016,0022,0991.4,+06.6,087,0091,1607241572,32.796 90,0014,0018,0991.3,+06.6,087,0109,1607241872,32.782 90,0016,0022,0991.4,+06.6,087,0124,1607242172,32.777 90,0014,0018,0991.2,+06.5,087,0116,1607242472,32.765 90,0011,0015,0991.1,+06.6,087,0114,1607242772,32.761 90,0016,0022,0991.1,+06.8,087,0125,1607243072,32.828 90,0016,0022,0991.3,+06.6,087,0131,1607243372,32.894 90,0015,0021,0990.9,+06.5,087,0123,1607243672,32.875 92,0014,0018,0990.9,+06.4,088,0125,1607243972,32.876 90,0014,0018,0991.1,+06.3,087,0103,1607244272,32.864 90,0013,0017,0990.7,+06.4,088,0106,1607244572,32.865 90,0014,0018,0990.9,+06.4,088,0107,1607244872,32.842 90,0012,0016,0990.8,+06.6,088,0101,1607245172,32.846 90,0014,0018,0990.8,+06.6,088,0090,1607245472,32.836 90,0013,0017,0990.6,+06.6,088,0111,1607246072,32.823 90,0014,0018,0990.8,+06.8,087,0113,1607246372,32.816 90,0015,0021,0990.6,+06.9,087,0110,1607246672,32.889 90,0010,0013,0990.7,+07.0,087,0122,1607246972,32.946 90,0012,0016,0990.4,+07.0,087,0130,1607247272,32.926 90,0010,0013,0990.3,+07.0,087,0116,1607247572,32.927 90,0011,0015,0990.7,+07.0,087,0086,1607247872,32.919 90,0013,0017,0990.6,+07.0,086,0098,1607248172,32.91 90,0014,0018,0990.3,+07.0,087,0124,1607248472,32.902 90,0011,0015,0990.3,+07.3,087,0108,1607248772,32.898 90,0017,0023,0990.3,+07.2,086,0111,1607249072,32.889 88,0013,0017,0990.2,+07.4,086,0106,1607249372,32.88 90,0013,0017,0990.1,+07.5,085,0115,1607249672,32.863 90,0009,0012,0990.4,+07.6,085,0103,1607249972,32.871 90,0012,0016,0989.9,+07.7,084,0117,1607250272,32.93 90,0008,0011,0990.2,+07.9,084,0109,1607250572,32.99 90,0012,0016,0990.2,+08.2,084,0112,1607250872,32.98 90,0010,0013,0989.9,+08.4,083,0102,1607251172,32.972 90,0011,0015,0989.9,+08.0,083,0103,1607251472,32.96 90,0012,0016,0989.7,+07.9,084,0097,1607251772,32.962 90,0013,0017,0989.7,+07.8,083,0097,1607252072,32.96 90,0011,0015,0989.8,+07.9,084,0110,1607252372,32.946 90,0013,0017,0990.1,+07.8,084,0111,1607252672,32.941 90,0017,0023,0989.8,+07.8,084,0114,1607252972,32.933 90,0012,0016,0989.6,+07.9,084,0109,1607253272,32.925 90,0010,0013,0989.7,+07.8,083,0120,1607253572,32.926 90,0011,0015,0989.8,+07.7,084,0088,1607253872,32.983 90,0011,0015,0989.8,+07.7,084,0112,1607254173,33.044 90,0009,0012,0989.4,+07.4,084,0117,1607254473,33.039 90,0011,0015,0989.5,+07.4,085,0116,1607254773,33.032 90,0013,0017,0989.4,+07.5,085,0099,1607255073,33.022 90,0015,0021,0989.5,+07.4,085,0123,1607255373,33.016 90,0015,0021,0989.3,+07.6,085,0097,1607255673,33.017 90,0011,0015,0989.6,+07.6,085,0113,1607255973,33.007 90,0014,0018,0989.5,+07.5,085,0103,1607256272,32.805 90,0009,0012,0989.4,+07.5,084,0124,1607256572,32.992 90,0009,0012,0989.5,+07.4,084,0113,1607256872,32.983 90,0011,0015,0989.5,+07.5,085,0111,1607257172,32.973 90,0009,0012,0989.8,+07.7,084,0099,1607257473,33.036 90,0009,0012,0989.5,+07.5,084,0123,1607257773,33.098 90,0009,0012,0989.5,+07.3,085,0112,1607258073,33.086 90,0010,0013,0989.7,+07.4,085,0101,1607258373,33.075 90,0009,0012,0989.8,+07.3,085,0109,1607258673,33.074 90,0009,0012,0989.5,+07.3,085,0096,1607258973,33.058 90,0008,0011,0989.3,+07.2,085,0092,1607259273,33.046 90,0009,0012,0989.4,+07.2,085,0112,1607259573,33.038 90,0011,0015,0989.5,+07.2,085,0099,1607259873,33.038 90,0012,0016,0989.7,+06.8,086,0116,1607260773,33.015 90,0011,0015,0989.7,+06.8,086,0091,1607261073,33.09 94,0016,0022,0989.8,+06.6,087,0109,1607261673,33.14 92,0017,0023,0989.6,+06.3,088,0133,1607264073,33.088 94,0014,0018,0989.6,+06.2,088,0111,1607264373,33.079 94,0014,0018,0989.7,+06.3,087,0109,1607264673,33.143 94,0015,0021,0989.7,+06.3,088,0107,1607264973,33.21 94,0018,0024,0989.4,+06.2,088,0104,1607265273,33.205 92,0017,0023,0989.4,+06.1,088,0117,1607265573,33.199 94,0017,0023,0989.4,+06.2,088,0113,1607265872,32.995 92,0012,0016,0989.5,+06.1,088,0112,1607266172,32.989 94,0015,0021,0989.7,+06.0,088,0125,1607266472,32.981 94,0019,0026,0989.5,+05.9,088,0116,1607266773,33.164 92,0014,0018,0989.6,+05.9,088,0120,1607267072,32.965 94,0013,0017,0989.3,+05.8,089,0104,1607267372,32.958 94,0014,0018,0989.4,+05.7,089,0107,1607267673,33.15 94,0015,0021,0989.4,+05.7,089,0110,1607267973,33.141 94,0014,0018,0989.3,+05.7,089,0106,1607268273,33.208 92,0018,0024,0989.5,+05.7,089,0108,1607268573,33.077 94,0015,0021,0989.6,+05.7,089,0097,1607268873,33.262 94,0015,0021,0989.5,+05.6,089,0102,1607269173,33.258 94,0019,0026,0989.6,+05.6,089,0118,1607269473,33.251 94,0017,0023,0989.6,+05.5,089,0114,1607269773,33.241 92,0018,0024,0989.4,+05.5,089,0113,1607270073,33.234 92,0018,0024,0989.4,+05.5,090,0113,1607270373,33.034 92,0016,0022,0989.2,+05.4,090,0106,1607270673,33.027 94,0018,0024,0989.1,+05.4,090,0099,1607270973,33.211 94,0018,0024,0989.5,+05.5,090,0108,1607271273,33.211 94,0018,0024,0989.0,+05.4,090,0135,1607271573,33.197 94,0020,0027,0989.5,+05.5,089,0114,1607271873,33.073 94,0016,0022,0989.1,+05.4,089,0097,1607272173,33.332 94,0014,0018,0989.1,+05.4,089,0098,1607272473,33.129 94,0014,0018,0989.1,+05.4,089,0099,1607272773,33.316 92,0017,0023,0989.4,+05.5,089,0114,1607273073,33.302 94,0016,0022,0989.1,+05.4,089,0117,1607273373,33.299 94,0020,0027,0989.2,+05.5,089,0127,1607273673,33.297 94,0016,0022,0989.2,+05.5,089,0097,1607273973,33.29 92,0019,0026,0989.4,+05.5,089,0102,1607274273,33.282 94,0015,0021,0989.4,+05.7,088,0107,1607274573,33.081 94,0015,0021,0989.6,+05.6,089,0112,1607274873,33.08 92,0016,0022,0989.5,+05.5,089,0123,1607275173,33.256 94,0014,0018,0989.4,+05.5,088,0114,1607275473,33.321 92,0017,0023,0989.4,+05.5,088,0106,1607275773,33.204 92,0017,0023,0989.3,+05.5,088,0111,1607276073,33.19 94,0015,0021,0989.3,+05.5,089,0093,1607276373,33.38 94,0015,0021,0989.4,+05.4,089,0116,1607276673,33.176 92,0013,0017,0989.3,+05.4,089,0128,1607276973,33.363 94,0013,0017,0989.0,+05.4,089,0138,1607277273,33.354 94,0017,0023,0989.3,+05.5,089,0082,1607277573,33.345 92,0017,0023,0989.1,+05.4,088,0105,1607277873,33.343 94,0014,0018,0989.3,+05.5,088,0099,1607278173,33.333 92,0016,0022,0989.2,+05.4,088,0111,1607278473,33.327 94,0015,0021,0989.2,+05.4,088,0100,1607278773,33.322 92,0016,0022,0989.3,+05.4,088,0120,1607279073,33.39 94,0018,0024,0989.4,+05.4,088,0090,1607279373,33.263 92,0017,0023,0989.5,+05.3,088,0115,1607279673,33.265 94,0017,0023,0989.4,+05.2,089,0108,1607279973,33.253 94,0016,0022,0989.2,+05.2,089,0105,1607280273,33.247 92,0018,0024,0989.3,+05.1,089,0108,1607280573,33.235 94,0014,0018,0989.1,+05.1,089,0127,1607280873,33.229 94,0016,0022,0989.1,+05.0,089,0109,1607281173,33.413 99,0021,0028,0989.3,+05.1,089,0099,1607281473,33.408 94,0020,0027,0989.1,+05.0,089,0104,1607281773,33.394 94,0019,0026,0989.2,+05.0,089,0106,1607282073,33.39 94,0018,0024,0989.0,+05.0,089,0099,1607282373,33.385 94,0017,0023,0989.2,+05.1,089,0089,1607282673,33.453 94,0019,0026,0989.3,+05.2,088,0125,1607282973,33.521 94,0015,0021,0989.3,+05.2,088,0112,1607283273,33.509 94,0022,0029,0989.1,+05.2,088,0118,1607283573,33.502 94,0014,0018,0989.1,+05.3,087,0088,1607283873,33.502 94,0018,0024,0989.1,+05.2,087,0103,1607284173,33.294 92,0015,0021,0989.0,+05.2,087,0103,1607284473,33.29 94,0017,0023,0989.3,+05.2,087,0114,1607284773,33.474 94,0014,0018,0989.3,+05.1,087,0116,1607285073,33.467 94,0016,0022,0989.0,+05.2,087,0108,1607285373,33.46 94,0016,0022,0989.0,+05.3,086,0104,1607285673,33.453 94,0015,0021,0988.8,+05.2,087,0129,1607285973,33.445 92,0014,0018,0988.6,+05.2,086,0122,1607286273,33.508 92,0017,0023,0988.5,+05.2,086,0106,1607286573,33.574 94,0015,0021,0988.8,+05.3,086,0111,1607286873,33.56 94,0017,0023,0988.8,+05.3,085,0117,1607287173,33.559 94,0015,0021,0989.0,+05.3,085,0106,1607287473,33.547 94,0013,0017,0988.9,+05.3,085,0110,1607287773,33.549 94,0011,0015,0988.8,+05.2,085,0099,1607288073,33.549 94,0015,0021,0988.6,+05.2,086,0098,1607288373,33.529 94,0011,0015,0988.6,+05.2,085,0109,1607288673,33.52 92,0013,0017,0988.4,+05.3,085,0088,1607288973,33.514 94,0013,0017,0988.6,+05.2,085,0110,1607289273,33.507 94,0016,0022,0988.4,+05.3,085,0089,1607289573,33.316 94,0014,0018,0988.5,+05.2,085,0102,1607289873,33.579 92,0011,0015,0988.5,+05.2,085,0090,1607290173,33.64 94,0013,0017,0988.5,+05.3,085,0106,1607290473,33.639 92,0013,0017,0988.5,+05.3,084,0100,1607290773,33.623 94,0012,0016,0988.5,+05.3,084,0103,1607291073,33.619 92,0010,0013,0988.5,+05.3,084,0105,1607291373,33.604 92,0014,0018,0988.6,+05.3,084,0136,1607291673,33.413 94,0008,0011,0988.6,+05.3,084,0106,1607291973,33.596 94,0013,0017,0988.3,+05.4,083,0107,1607292273,33.594 94,0012,0016,0988.3,+05.3,083,0113,1607292573,33.584 94,0010,0013,0988.3,+05.3,084,0106,1607292873,33.573 92,0013,0017,0988.1,+05.3,084,0101,1607293173,33.575 94,0014,0018,0988.3,+05.4,083,0123,1607293473,33.635 94,0012,0016,0988.2,+05.3,084,0085,1607293773,33.7 94,0014,0018,0988.4,+05.1,084,0113,1607294073,33.687 94,0015,0021,0988.6,+05.1,084,0105,1607294373,33.685 94,0011,0015,0988.5,+05.1,084,0082,1607294673,33.674 94,0020,0027,0988.2,+05.0,085,0102,1607294973,33.657 94,0013,0017,0988.4,+05.0,084,0104,1607295273,33.662 94,0012,0016,0988.1,+04.9,085,0105,1607295573,33.656 94,0011,0015,0988.3,+05.0,085,0120,1607295873,33.639 94,0014,0018,0987.9,+04.9,085,0103,1607296173,33.643 94,0013,0017,0988.1,+04.9,085,0119,1607296473,33.633 94,0010,0013,0988.0,+04.9,085,0105,1607296773,33.437 92,0015,0021,0988.0,+04.9,085,0120,1607297073,33.695 94,0013,0017,0988.0,+04.8,085,0104,1607297373,33.757 94,0012,0016,0987.9,+04.8,085,0121,1607297673,33.756 94,0015,0021,0987.9,+04.8,085,0108,1607297973,33.754 94,0016,0022,0987.7,+04.8,085,0122,1607298273,33.738 92,0011,0015,0987.8,+04.8,085,0115,1607298573,33.74 94,0011,0015,0988.0,+04.8,085,0111,1607298873,33.536 92,0017,0023,0987.8,+05.0,084,0102,1607299173,33.723 94,0010,0013,0988.0,+04.9,084,0113,1607299473,33.523 94,0011,0015,0987.9,+04.8,084,0110,1607299773,33.517 94,0012,0016,0988.0,+04.9,084,0125,1607300073,33.509 94,0011,0015,0987.8,+04.8,084,0112,1607300373,33.706 94,0014,0018,0987.7,+04.8,084,0109,1607300673,33.571 94,0010,0013,0987.7,+04.7,084,0098,1607300973,33.829 94,0013,0017,0987.8,+04.7,084,0116,1607301273,33.628 92,0011,0015,0987.7,+04.7,084,0092,1607301573,33.623 94,0012,0016,0987.6,+04.7,084,0129,1607301873,33.618 94,0012,0016,0987.9,+04.7,085,0113,1607302173,33.607 94,0012,0016,0987.6,+04.7,085,0110,1607302473,33.6 94,0014,0018,0987.9,+04.7,085,0123,1607302773,33.789 94,0011,0015,0987.8,+04.7,085,0107,1607303073,33.778 94,0009,0012,0987.8,+04.6,084,0107,1607303373,33.771 94,0014,0018,0987.7,+04.6,084,0108,1607303673,33.577 92,0011,0015,0987.5,+04.6,085,0115,1607303973,33.579 94,0011,0015,0987.8,+04.5,085,0095,1607304273,33.648 94,0012,0016,0987.7,+04.5,085,0111,1607304573,33.705 92,0015,0021,0987.7,+04.4,085,0111,1607304873,33.692 94,0013,0017,0987.7,+04.4,085,0097,1607305173,33.685 94,0010,0013,0987.7,+04.4,085,0102,1607305473,33.875 94,0013,0017,0987.6,+04.4,085,0100,1607305773,33.679 94,0010,0013,0987.3,+04.4,086,0106,1607306073,33.667 94,0011,0015,0987.3,+04.3,086,0107,1607306373,33.658 94,0009,0012,0987.3,+04.3,086,0120,1607306673,33.655 94,0010,0013,0987.3,+04.3,086,0114,1607306973,33.644 94,0012,0016,0987.3,+04.3,086,0116,1607307273,33.831 94,0011,0015,0987.2,+04.4,086,0093,1607307573,33.829 94,0014,0018,0987.3,+04.3,086,0131,1607307873,33.895 94,0009,0012,0987.4,+04.3,086,0094,1607308173,33.954 94,0010,0013,0987.0,+04.4,086,0094,1607308473,33.944 94,0008,0011,0987.3,+04.3,086,0102,1607308773,33.94 94,0008,0011,0987.4,+04.3,086,0112,1607309073,33.933 94,0010,0013,0987.3,+04.3,086,0112,1607309373,33.932 94,0013,0017,0987.0,+04.4,086,0117,1607309673,33.921 94,0010,0013,0987.3,+04.3,086,0097,1607309973,33.913 94,0007,0010,0987.1,+04.2,085,0111,1607310273,33.923 94,0008,0011,0987.0,+04.2,086,0096,1607310573,33.904 92,0009,0012,0987.0,+04.2,086,0097,1607310873,33.906 94,0011,0015,0987.0,+04.2,086,0113,1607311173,33.895 94,0009,0012,0986.7,+04.2,086,0101,1607311473,33.767 94,0009,0012,0987.0,+04.2,086,0115,1607311774,34.02 94,0007,0010,0987.1,+04.2,086,0111,1607312074,34.015 94,0008,0011,0987.0,+04.2,085,0102,1607312374,34.002 94,0008,0011,0987.2,+04.3,086,0115,1607312674,34.01 94,0008,0011,0987.1,+04.2,085,0113,1607312974,34 94,0010,0013,0987.0,+04.3,085,0115,1607313273,33.986 94,0008,0011,0987.0,+04.2,085,0103,1607313573,33.994 94,0010,0013,0987.0,+04.3,085,0126,1607314173,33.979 94,0010,0013,0987.0,+04.3,084,0115,1607314473,33.968 94,0008,0011,0987.1,+04.4,084,0108,1607314773,33.963 94,0010,0013,0987.2,+04.3,084,0101,1607315074,34.024 92,0009,0012,0987.2,+04.2,084,0100,1607315374,34.094 94,0010,0013,0986.9,+04.2,084,0124,1607315674,34.092 92,0010,0013,0987.0,+04.1,085,0114,1607315974,34.08 94,0011,0015,0986.9,+04.0,085,0120,1607316274,34.076 94,0009,0012,0987.0,+04.0,085,0109,1607316574,34.074 94,0008,0011,0986.8,+04.0,085,0137,1607316874,34.062 94,0009,0012,0986.9,+03.9,085,0102,1607317174,34.061 94,0014,0018,0987.0,+03.9,085,0102,1607317474,34.05 94,0011,0015,0986.7,+03.9,085,0129,1607317773,33.864 94,0012,0016,0987.0,+03.9,085,0114,1607318073,33.849 94,0015,0021,0987.0,+03.9,085,0112,1607318373,33.838 94,0012,0016,0987.1,+03.8,085,0102,1607318674,34.103 94,0011,0015,0987.0,+03.9,086,0111,1607318974,34.159 94,0009,0012,0987.0,+03.8,086,0099,1607319274,34.156 94,0013,0017,0986.7,+03.9,086,0107,1607319574,34.15 92,0012,0016,0987.0,+03.9,085,0102,1607319874,34.148 94,0012,0016,0987.1,+03.8,086,0124,1607320174,34.141 94,0010,0013,0986.8,+03.9,086,0109,1607320474,34.131 94,0011,0015,0986.7,+04.0,085,0106,1607320774,34.123 94,0017,0023,0986.9,+04.0,085,0099,1607321074,34.117 94,0012,0016,0987.1,+04.1,085,0092,1607321374,34.117 94,0018,0024,0986.9,+04.2,085,0109,1607321674,34.112 90,0010,0013,0987.2,+04.1,085,0089,1607321974,34.091 94,0014,0018,0986.9,+04.2,084,0103,1607322274,34.157 94,0009,0012,0986.9,+04.2,084,0103,1607322574,34.223 94,0013,0017,0986.9,+04.2,085,0090,1607322874,34.212 94,0013,0017,0986.9,+04.1,085,0111,1607323174,34.213 94,0013,0017,0986.7,+04.3,085,0120,1607323474,34.212 92,0012,0016,0986.4,+04.2,085,0110,1607323774,34.205 94,0013,0017,0986.8,+04.3,085,0128,1607324074,34.009 94,0012,0016,0986.6,+04.3,085,0125,1607324373,33.995 92,0015,0021,0986.7,+04.3,085,0103,1607324673,33.989 94,0015,0021,0986.7,+04.3,085,0122,1607324974,34.178 94,0012,0016,0986.7,+04.3,086,0117,1607325274,34.171 94,0015,0021,0986.3,+04.2,086,0101,1607325573,33.969 94,0012,0016,0986.8,+04.3,086,0113,1607325874,34.046 94,0011,0015,0986.9,+04.1,086,0096,1607326174,34.106 94,0012,0016,0987.0,+04.1,086,0103,1607326474,34.286 92,0012,0016,0986.7,+04.3,086,0096,1607326774,34.282 94,0014,0018,0986.8,+04.2,086,0126,1607327074,34.273 94,0014,0018,0986.6,+04.2,086,0106,1607327374,34.267 94,0017,0023,0986.7,+04.3,086,0118,1607327674,34.261 94,0017,0023,0986.8,+04.4,085,0096,1607327974,34.249 94,0014,0018,0986.5,+04.4,085,0102,1607328274,34.242 94,0015,0021,0986.5,+04.5,085,0112,1607328574,34.238 94,0014,0018,0986.6,+04.5,085,0121,1607328874,34.225 94,0013,0017,0986.4,+04.5,086,0115,1607329174,34.225 94,0012,0016,0986.6,+04.6,086,0099,1607329474,34.097 94,0013,0017,0986.7,+04.6,085,0103,1607329774,34.162 94,0015,0021,0986.7,+04.7,085,0117,1607330074,34.348 94,0016,0022,0986.7,+04.8,086,0125,1607330374,34.345 94,0014,0018,0986.5,+04.8,086,0125,1607330674,34.335 99,0056,0075,0986.6,+04.9,086,0106,1607330974,34.332 94,0026,0036,0986.4,+04.9,086,0115,1607331274,34.321 90,0061,0081,0986.2,+05.0,086,0131,1607331574,34.311 90,0062,0085,0986.3,+05.0,086,0105,1607331874,34.3 92,0020,0027,0986.2,+05.1,086,0113,1607332174,34.298 90,0015,0021,0986.1,+05.1,086,0126,1607332474,34.29 92,0015,0021,0986.2,+05.2,086,0118,1607332774,34.284 90,0017,0023,0985.9,+05.3,086,0109,1607333074,34.337 92,0014,0018,0986.0,+05.3,085,0120,1607333374,34.409 90,0033,0045,0986.0,+05.3,085,0083,1607333674,34.397 90,0016,0022,0986.1,+05.4,085,0125,1607333974,34.391 99,0013,0017,0985.8,+05.5,085,0102,1607334274,34.387 90,0013,0017,0985.6,+05.5,085,0097,1607334574,34.387 90,0018,0024,0986.0,+05.6,085,0114,1607334874,34.368 90,0013,0017,0985.5,+05.8,085,0101,1607335174,34.368 90,0044,0059,0985.4,+05.7,085,0101,1607335474,34.36 90,0011,0015,0985.7,+05.9,084,0103,1607335774,34.375 92,0013,0017,0985.6,+05.8,084,0109,1607336074,34.331 90,0013,0017,0985.4,+06.0,085,0115,1607336374,34.333 90,0010,0013,0985.4,+06.2,084,0121,1607336674,34.407 90,0013,0017,0985.4,+06.3,083,0117,1607336974,34.465 90,0013,0017,0985.3,+06.3,083,0103,1607337274,34.459 90,0014,0018,0985.1,+06.4,083,0104,1607337574,34.466 90,0013,0017,0985.2,+06.4,084,0091,1607337874,34.441 90,0014,0018,0985.5,+06.4,084,0101,1607338174,34.532 88,0011,0015,0985.1,+06.4,085,0116,1607338474,34.421 90,0011,0015,0985.1,+06.4,085,0094,1607338774,34.421 88,0010,0013,0984.9,+06.5,085,0099,1607339074,34.411 90,0018,0024,0984.9,+06.5,085,0111,1607339374,34.415 90,0011,0015,0985.2,+06.6,085,0116,1607339674,34.403 90,0007,0010,0985.0,+06.6,084,0107,1607339974,34.396 90,0008,0011,0984.7,+06.5,084,0114,1607340274,34.457 90,0008,0011,0985.0,+06.6,084,0114,1607340574,34.534 90,0008,0011,0984.7,+06.6,085,0120,1607340874,34.525 92,0007,0010,0984.9,+06.3,086,0127,1607341474,34.509 94,0004,0006,0984.8,+06.3,086,0121,1607341774,34.5 92,0006,0008,0985.0,+06.2,086,0097,1607342074,34.492 94,0009,0012,0984.9,+06.3,086,0098,1607342374,34.48 94,0002,0003,0984.9,+06.3,086,0127,1607342674,34.476 94,0002,0003,0984.8,+06.2,087,0106,1607342974,34.475 94,0002,0003,0984.6,+06.2,087,0113,1607343274,34.464 92,0002,0003,0984.8,+06.1,087,0120,1607343574,34.46 92,0006,0008,0984.7,+06.1,087,0114,1607343874,34.524 99,0003,0005,0984.7,+06.1,087,0108,1607344174,34.594 92,0003,0005,0984.8,+06.2,086,0106,1607344474,34.582 94,0004,0006,0984.7,+06.2,086,0129,1607344774,34.577 90,0005,0007,0984.9,+06.3,085,0112,1607345074,34.571 90,0004,0006,0984.9,+06.2,085,0103,1607345374,34.556 94,0004,0006,0984.9,+06.3,085,0106,1607345674,34.555 90,0008,0011,0984.8,+06.2,085,0115,1607345974,34.535 92,0009,0012,0984.5,+06.1,085,0112,1607346574,34.52 92,0005,0007,0984.8,+06.0,085,0087,1607346874,34.51 92,0007,0010,0984.7,+06.1,085,0120,1607347174,34.509 90,0006,0008,0984.8,+05.9,086,0131,1607347474,34.579 92,0005,0007,0984.7,+05.8,086,0102,1607347774,34.65 92,0009,0012,0984.5,+05.6,088,0103,1607348674,34.632 92,0005,0007,0984.2,+05.6,087,0116,1607348974,34.627 92,0006,0008,0984.1,+05.5,087,0097,1607349274,34.625 92,0007,0010,0984.4,+05.3,088,0110,1607349574,34.614 92,0006,0008,0984.4,+05.1,088,0130,1607349874,34.605 92,0004,0006,0984.2,+04.9,088,0111,1607350174,34.603 92,0005,0007,0984.5,+04.7,088,0116,1607350474,34.591 92,0010,0013,0984.3,+04.6,088,0112,1607350774,34.57 92,0003,0005,0984.3,+04.5,088,0121,1607351074,34.66 92,0003,0005,0984.7,+04.5,088,0118,1607351374,34.719 92,0004,0006,0984.7,+04.4,089,0113,1607351674,34.711 92,0003,0005,0984.5,+04.4,089,0092,1607351974,34.699 92,0005,0007,0984.3,+04.4,089,0107,1607352274,34.69 92,0004,0006,0984.6,+04.5,089,0126,1607352574,34.693 92,0006,0008,0984.7,+04.4,089,0115,1607352874,34.679 92,0004,0006,0984.7,+04.4,089,0107,1607353174,34.682 92,0005,0007,0984.6,+04.5,089,0122,1607353474,34.665 92,0004,0006,0984.5,+04.6,088,0095,1607353774,34.652 92,0004,0006,0984.3,+04.7,088,0109,1607354074,34.65 92,0009,0012,0984.6,+04.7,088,0116,1607354374,34.646 92,0007,0010,0984.9,+04.8,088,0105,1607354974,34.777 92,0007,0010,0984.7,+04.8,088,0096,1607355274,34.768 90,0007,0010,0984.8,+04.8,087,0113,1607355574,34.76 92,0008,0011,0984.7,+04.8,087,0121,1607355874,34.755 90,0010,0013,0984.4,+04.9,087,0115,1607356174,34.741 92,0008,0011,0984.6,+04.8,086,0112,1607356474,34.736 92,0008,0011,0984.4,+04.9,087,0102,1607356774,34.731 92,0008,0011,0984.2,+04.7,087,0131,1607357074,34.725 92,0010,0013,0984.4,+04.7,087,0133,1607357374,34.718 92,0015,0021,0984.3,+04.7,087,0102,1607357674,34.717 90,0008,0011,0984.4,+04.7,087,0135,1607357974,34.71 92,0006,0008,0984.4,+04.6,087,0113,1607358274,34.781 92,0007,0010,0984.4,+04.6,087,0095,1607358574,34.84 92,0009,0012,0984.4,+04.7,087,0112,1607358874,34.827 90,0008,0011,0984.2,+04.6,087,0118,1607359174,34.831 92,0007,0010,0984.4,+04.5,088,0118,1607359474,34.811 92,0013,0017,0984.6,+04.5,088,0105,1607359774,34.804 92,0007,0010,0984.3,+04.5,088,0113,1607360074,34.796 92,0006,0008,0984.2,+04.5,087,0103,1607360374,34.797 92,0005,0007,0984.3,+04.5,086,0104,1607360674,34.796 92,0008,0011,0983.9,+04.5,086,0105,1607360974,34.784 92,0008,0011,0984.1,+04.5,086,0127,1607361274,34.777 92,0008,0011,0984.0,+04.4,087,0092,1607361574,34.777 92,0007,0010,0984.2,+04.2,088,0101,1607361874,34.846 92,0008,0011,0984.0,+04.2,088,0101,1607362174,34.908 92,0010,0013,0984.0,+04.1,088,0124,1607362474,34.895 92,0007,0010,0983.9,+04.1,087,0116,1607363374,34.881 92,0005,0007,0983.9,+04.1,087,0113,1607363674,34.881 92,0007,0010,0984.0,+04.1,087,0113,1607363974,34.863 90,0008,0011,0983.9,+04.1,087,0117,1607364574,34.852 92,0007,0010,0983.7,+04.0,087,0108,1607364874,34.843 92,0008,0011,0983.5,+04.0,087,0115,1607365474,34.915 92,0005,0007,0983.7,+04.0,087,0097,1607365774,34.975 92,0005,0007,0983.8,+04.0,087,0104,1607366374,34.962 92,0009,0012,0983.8,+04.0,087,0114,1607366674,34.94 92,0008,0011,0983.9,+04.1,087,0106,1607366974,34.941 92,0009,0012,0983.2,+04.2,086,0109,1607367874,34.923 92,0008,0011,0983.3,+04.0,086,0101,1607368174,34.918 92,0007,0010,0983.2,+04.0,086,0121,1607368474,34.912 92,0008,0011,0983.2,+04.0,087,0124,1607368774,34.911 92,0006,0008,0983.3,+04.1,086,0112,1607369375,35.043 92,0006,0008,0983.4,+04.0,086,0096,1607369675,35.028 92,0006,0008,0983.2,+04.0,086,0093,1607369975,35.016 92,0010,0013,0983.2,+04.0,086,0113,1607370275,35.009 92,0007,0010,0983.1,+04.0,086,0130,1607370575,35.011 92,0005,0007,0983.4,+04.1,086,0096,1607370875,35.005 92,0006,0008,0983.2,+04.0,085,0106,1607371174,34.996 92,0004,0006,0983.2,+04.0,086,0115,1607371474,34.983 92,0006,0008,0983.4,+04.0,085,0113,1607371774,34.985 92,0007,0010,0983.4,+03.9,086,0109,1607372074,34.975 92,0007,0010,0983.2,+03.9,086,0113,1607372374,34.969 92,0007,0010,0983.1,+03.8,087,0121,1607372975,35.113 92,0006,0008,0983.1,+03.7,087,0118,1607373275,35.103 92,0007,0010,0982.9,+03.7,087,0115,1607373575,35.101 92,0010,0013,0982.9,+03.7,088,0105,1607373875,35.093 92,0007,0010,0982.7,+03.6,088,0105,1607374175,35.086 92,0008,0011,0982.6,+03.5,088,0105,1607374475,35.086 92,0008,0011,0982.6,+03.5,088,0109,1607374775,35.082 92,0008,0011,0982.7,+03.5,089,0118,1607375075,35.068 92,0008,0011,0982.8,+03.5,089,0114,1607375375,35.062 92,0006,0008,0982.6,+03.4,088,0129,1607375675,35.06 92,0010,0013,0982.8,+03.4,089,0118,1607375975,35.05 92,0011,0015,0982.6,+03.4,088,0124,1607376275,35.109 92,0009,0012,0982.6,+03.4,089,0108,1607376575,35.178 94,0010,0013,0982.6,+03.4,089,0131,1607376875,35.173 96,0015,0021,0982.6,+03.4,089,0114,1607377175,35.17 96,0014,0018,0982.5,+03.5,089,0114,1607377475,35.158 96,0011,0015,0982.1,+03.4,089,0132,1607377775,35.158 94,0009,0012,0982.4,+03.3,089,0133,1607378075,35.154 94,0010,0013,0982.4,+03.3,089,0131,1607378375,35.137 96,0012,0016,0982.4,+03.3,089,0117,1607378675,35.133 94,0008,0011,0982.5,+03.2,089,0120,1607378975,35.138 96,0009,0012,0982.7,+03.3,089,0125,1607379275,35.127 96,0009,0012,0982.3,+03.4,089,0127,1607379575,35.119 96,0007,0010,0982.5,+03.2,088,0104,1607379875,35.188 96,0007,0010,0982.3,+03.1,088,0132,1607380175,35.252 96,0007,0010,0982.4,+03.1,087,0115,1607380475,35.241 96,0007,0010,0982.5,+03.1,087,0106,1607380775,35.233 96,0005,0007,0982.3,+02.8,088,0122,1607381075,35.231 96,0005,0007,0982.0,+02.5,087,0112,1607381375,35.227 94,0004,0006,0982.3,+02.4,088,0114,1607381675,35.228 94,0004,0006,0982.2,+02.4,087,0102,1607381975,35.216 96,0005,0007,0982.3,+02.4,087,0131,1607382275,35.213 94,0004,0006,0982.0,+02.2,087,0123,1607382575,35.205 96,0006,0008,0982.1,+02.2,087,0124,1607382875,35.206 96,0004,0006,0981.9,+02.0,087,0108,1607383175,35.194 94,0004,0006,0982.1,+02.1,087,0130,1607383475,35.262 92,0004,0006,0982.0,+02.1,086,0124,1607383775,35.329 94,0006,0008,0981.9,+02.1,086,0116,1607384075,35.318 96,0005,0007,0982.1,+01.9,085,0114,1607384375,35.312 96,0005,0007,0981.9,+01.9,086,0115,1607384675,35.311 96,0004,0006,0981.8,+01.9,085,0105,1607384975,35.308 94,0005,0007,0981.7,+01.8,085,0121,1607385275,35.298 96,0006,0008,0981.6,+01.8,086,0108,1607385575,35.287 96,0006,0008,0981.8,+01.7,086,0123,1607385875,35.284 96,0008,0011,0982.1,+01.7,086,0138,1607386175,35.278 96,0004,0006,0982.0,+01.7,086,0097,1607386475,35.277 96,0007,0010,0982.0,+01.7,086,0102,1607386775,35.266 96,0005,0007,0982.1,+01.7,085,0105,1607387075,35.342 96,0005,0007,0982.2,+01.7,086,0115,1607387375,35.397 96,0006,0008,0982.1,+01.4,086,0114,1607387675,35.394 96,0006,0008,0982.1,+01.3,086,0122,1607387975,35.393 96,0006,0008,0981.8,+01.2,087,0116,1607388275,35.387 96,0009,0012,0981.9,+01.2,087,0107,1607388575,35.191 96,0006,0008,0981.7,+01.2,087,0117,1607388875,35.38 96,0006,0008,0982.1,+01.0,086,0108,1607389175,35.378 96,0005,0007,0981.7,+01.0,087,0128,1607389475,35.175 96,0006,0008,0981.9,+00.9,087,0124,1607389775,35.172 96,0008,0011,0981.5,+00.9,087,0115,1607390075,35.36 96,0005,0007,0981.7,+01.0,087,0113,1607390375,35.355 96,0005,0007,0981.6,+01.1,087,0114,1607390675,35.42 94,0007,0010,0981.7,+01.1,087,0097,1607390975,35.483 96,0005,0007,0981.3,+00.9,087,0104,1607391275,35.482 94,0005,0007,0981.7,+00.8,087,0109,1607391575,35.467 96,0006,0008,0981.5,+00.9,087,0123,1607391875,35.461 96,0005,0007,0981.8,+00.8,087,0107,1607392175,35.461 96,0005,0007,0981.4,+00.9,087,0097,1607392475,35.457 96,0005,0007,0981.5,+00.8,087,0100,1607392775,35.26 96,0006,0008,0981.4,+00.8,087,0104,1607393075,35.451 96,0007,0010,0981.2,+00.8,087,0129,1607393375,35.441 94,0006,0008,0981.1,+00.8,087,0106,1607393675,35.437 94,0005,0007,0981.2,+00.7,087,0117,1607393975,35.427 96,0006,0008,0981.3,+00.7,087,0115,1607394275,35.506 96,0004,0006,0981.1,+00.8,087,0110,1607394575,35.557 96,0006,0008,0981.4,+01.1,087,0096,1607394875,35.557 94,0008,0011,0981.2,+01.0,087,0113,1607395175,35.56 94,0006,0008,0981.2,+00.7,087,0103,1607395475,35.548 96,0007,0010,0981.1,+00.9,087,0085,1607395775,35.538 96,0005,0007,0980.8,+00.8,087,0099,1607396075,35.534 96,0008,0011,0981.0,+00.8,087,0120,1607396375,35.528 96,0008,0011,0980.8,+00.7,087,0117,1607396675,35.528 96,0009,0012,0981.2,+00.8,087,0109,1607396975,35.524 96,0007,0010,0980.8,+00.7,087,0112,1607397275,35.514 96,0010,0013,0981.1,+00.8,087,0135,1607397575,35.509 96,0008,0011,0980.7,+00.7,086,0119,1607397875,35.575 94,0008,0011,0980.7,+00.7,087,0094,1607398175,35.64 96,0008,0011,0980.8,+00.7,087,0103,1607398475,35.63 96,0009,0012,0981.2,+00.9,087,0126,1607398775,35.619 96,0007,0010,0981.0,+00.9,087,0104,1607399075,35.617 94,0008,0011,0981.0,+00.7,087,0115,1607399375,35.609 94,0008,0011,0981.1,+00.6,087,0121,1607399675,35.611 96,0008,0011,0980.9,+00.7,087,0127,1607399975,35.602 96,0005,0007,0981.0,+00.5,087,0129,1607400275,35.606 96,0005,0007,0981.1,+00.6,087,0100,1607400575,35.588 96,0005,0007,0981.0,+00.8,087,0111,1607400875,35.594 96,0005,0007,0981.1,+00.6,087,0125,1607401175,35.593 96,0006,0008,0980.9,+00.7,087,0119,1607401475,35.665 94,0004,0006,0980.7,+00.6,087,0120,1607401775,35.541 96,0004,0006,0981.0,+00.6,087,0110,1607402075,35.723 96,0003,0005,0980.7,+00.7,087,0132,1607402375,35.715 96,0004,0006,0981.0,+00.7,086,0120,1607402675,35.713 96,0002,0003,0980.7,+00.7,087,0122,1607402975,35.715 96,0003,0005,0980.9,+00.6,087,0116,1607403275,35.712 96,0002,0003,0980.8,+00.6,087,0098,1607403575,35.691 96,0002,0003,0980.8,+00.8,087,0119,1607403875,35.701 96,0004,0006,0980.8,+00.7,086,0119,1607404175,35.7 96,0002,0003,0981.2,+00.8,087,0131,1607404475,35.689 94,0003,0005,0980.7,+00.7,087,0116,1607404775,35.676 96,0004,0006,0981.0,+00.8,086,0099,1607405075,35.74 96,0003,0005,0981.2,+00.8,087,0140,1607405375,35.81 94,0006,0008,0981.2,+00.8,086,0105,1607405675,35.819 96,0003,0005,0980.7,+00.7,087,0119,1607405975,35.8 96,0003,0005,0980.7,+00.7,087,0130,1607406275,35.793 96,0002,0003,0981.3,+00.9,087,0142,1607406575,35.788 96,0002,0003,0981.2,+00.8,087,0129,1607406875,35.79 94,0002,0003,0981.3,+01.0,086,0110,1607407175,35.786 96,0003,0005,0981.2,+00.8,087,0110,1607407475,35.786 96,0003,0005,0981.5,+00.9,086,0114,1607407775,35.776 96,0002,0003,0981.2,+01.0,087,0123,1607408075,35.768 96,0002,0003,0981.1,+00.9,086,0111,1607408375,35.767 94,0001,0002,0981.0,+01.2,086,0113,1607408675,35.824 96,0002,0003,0981.2,+00.8,086,0097,1607408975,35.902 96,0002,0003,0981.3,+00.8,086,0132,1607409275,35.901 96,0002,0003,0981.3,+00.9,086,0138,1607409575,35.708 94,0001,0002,0981.3,+01.0,086,0129,1607409875,35.886 96,0002,0003,0981.2,+00.8,086,0117,1607410175,35.882 96,0001,0002,0980.9,+01.0,086,0115,1607410475,35.883 92,0002,0003,0981.0,+01.0,086,0139,1607410775,35.873 92,0002,0003,0981.4,+01.0,085,0111,1607411075,35.872 92,0001,0002,0981.1,+01.2,085,0141,1607411375,35.858 92,0001,0002,0981.4,+01.0,085,0104,1607411675,35.849 92,0001,0002,0981.2,+01.1,085,0116,1607411975,35.845 92,0002,0003,0981.0,+01.1,084,0103,1607412275,35.914 94,0005,0007,0981.3,+01.2,084,0109,1607412575,35.991 94,0003,0005,0981.2,+01.1,086,0100,1607412875,35.991 94,0002,0003,0981.2,+01.2,085,0122,1607413175,35.974 92,0003,0005,0981.4,+01.4,085,0111,1607413475,35.964 92,0001,0002,0981.2,+01.3,085,0114,1607413775,35.96 92,0001,0002,0981.2,+01.1,085,0137,1607414075,35.956 92,0002,0003,0981.2,+01.2,085,0113,1607414375,35.955 92,0000,0001,0981.2,+01.3,086,0115,1607414675,35.942 92,0001,0002,0981.3,+01.3,085,0108,1607414975,35.947 92,0006,0008,0981.6,+01.5,084,0123,1607415275,35.749 94,0002,0003,0981.4,+01.2,085,0124,1607415575,35.742 94,0002,0003,0981.4,+01.3,085,0142,1607415875,35.811 94,0001,0002,0981.4,+01.3,085,0117,1607416176,36.067 96,0001,0002,0981.2,+01.3,084,0120,1607416476,36.057 94,0005,0007,0981.4,+01.4,084,0099,1607416775,35.864 94,0002,0003,0981.4,+01.2,084,0104,1607417076,36.05 92,0002,0003,0981.4,+01.4,084,0109,1607417376,36.049 92,0002,0003,0981.3,+01.5,085,0127,1607417676,36.043 96,0001,0002,0981.0,+01.2,085,0125,1607417976,36.035 98,0001,0002,0981.2,+01.6,085,0118,1607418276,36.027 96,0001,0002,0981.1,+01.3,085,0134,1607418576,36.024 96,0003,0005,0981.3,+01.2,085,0109,1607418876,36.011 96,0003,0005,0981.4,+01.4,085,0120,1607419176,36.006 96,0003,0005,0981.3,+01.6,085,0134,1607419476,36.074 96,0003,0005,0981.6,+01.4,086,0121,1607419776,36.148 96,0003,0005,0981.4,+01.4,086,0151,1607420076,36.132 96,0002,0003,0981.5,+01.3,086,0145,1607420376,36.133 96,0002,0003,0981.7,+01.3,086,0124,1607420676,36.125 96,0001,0002,0981.8,+01.1,085,0131,1607420976,36.129 96,0004,0006,0981.6,+01.4,086,0107,1607421276,36.121 96,0002,0003,0981.7,+01.2,085,0130,1607421576,36.115 96,0002,0003,0981.5,+01.3,086,0118,1607421876,36.111 94,0001,0002,0981.6,+01.3,086,0129,1607422175,35.911 96,0004,0006,0981.9,+01.3,086,0158,1607422476,36.101 94,0002,0003,0981.9,+01.2,085,0141,1607422775,35.901 94,0003,0005,0981.9,+01.3,085,0117,1607423076,36.167 94,0002,0003,0982.0,+01.2,086,0135,1607423376,36.03 94,0003,0005,0981.6,+01.1,085,0112,1607423676,36.025 94,0002,0003,0982.0,+01.3,086,0120,1607423976,36.218 99,0002,0003,0981.8,+01.1,084,0133,1607424276,36.212 94,0002,0003,0982.0,+01.1,085,0140,1607424576,36.201 94,0001,0002,0982.2,+01.0,085,0126,1607424876,36.2 94,0002,0003,0982.1,+01.3,086,0132,1607425176,36.003 94,0005,0007,0981.8,+01.2,085,0134,1607425475,35.996 94,0001,0002,0982.0,+01.3,085,0133,1607425775,35.988 94,0002,0003,0982.1,+01.5,085,0111,1607426076,36.18 94,0002,0003,0982.1,+01.2,084,0118,1607426376,36.174 94,0002,0003,0982.1,+01.3,085,0110,1607426676,36.241 92,0001,0002,0981.7,+01.2,085,0116,1607426976,36.308 92,0001,0002,0981.8,+01.2,085,0133,1607427276,36.107 94,0002,0003,0982.1,+01.2,084,0116,1607427576,36.107 94,0001,0002,0981.8,+01.2,085,0127,1607427876,36.29 92,0001,0002,0982.0,+01.3,085,0122,1607428176,36.09 99,0001,0002,0982.0,+01.1,086,0133,1607428476,36.28 94,0002,0003,0982.2,+01.2,085,0116,1607428776,36.274 94,0001,0002,0982.1,+01.3,085,0109,1607429076,36.266 94,0001,0002,0982.0,+01.1,085,0103,1607429376,36.255 94,0001,0002,0982.3,+01.1,086,0093,1607429676,36.067 96,0001,0002,0982.3,+01.1,085,0111,1607429976,36.251 98,0001,0002,0982.2,+01.2,085,0120,1607430276,36.328 98,0001,0002,0982.5,+01.2,085,0147,1607430576,36.384 98,0002,0003,0982.4,+01.2,085,0129,1607430876,36.188 96,0001,0002,0982.3,+01.0,085,0141,1607431176,36.377 96,0002,0003,0982.4,+01.1,086,0142,1607431476,36.374 96,0002,0003,0982.5,+01.1,086,0118,1607431776,36.364 96,0002,0003,0982.7,+01.2,086,0116,1607432076,36.365 96,0001,0002,0982.5,+01.1,086,0160,1607432376,36.36 96,0001,0002,0982.8,+00.9,086,0143,1607432676,36.349 96,0002,0003,0982.7,+01.0,086,0141,1607432976,36.346 96,0001,0002,0982.6,+01.1,087,0143,1607433276,36.149 96,0001,0002,0983.0,+01.0,087,0153,1607433576,36.332 96,0004,0006,0982.9,+01.0,086,0128,1607433876,36.406 96,0001,0002,0983.0,+01.0,086,0138,1607434176,36.467 96,0001,0002,0982.9,+00.9,086,0154,1607434476,36.466 96,0002,0003,0982.7,+00.9,086,0130,1607434776,36.266 96,0001,0002,0983.0,+00.9,086,0141,1607435076,36.267 96,0003,0005,0982.8,+00.9,086,0151,1607435376,36.265 96,0001,0002,0983.0,+00.7,086,0148,1607435676,36.258 96,0001,0002,0983.0,+00.7,087,0143,1607435976,36.248 96,0001,0002,0982.9,+00.7,087,0153,1607436276,36.246 96,0002,0003,0983.0,+00.8,087,0173,1607436576,36.248 96,0002,0003,0982.9,+00.5,086,0141,1607436876,36.239 96,0001,0002,0983.1,+00.5,086,0150,1607437176,36.237 96,0002,0003,0983.4,+00.8,086,0150,1607437476,36.494 96,0002,0003,0983.5,+00.6,086,0130,1607437776,36.371 98,0003,0005,0983.2,+00.5,086,0146,1607438076,36.363 98,0002,0003,0983.3,+00.6,086,0147,1607438376,36.364 96,0002,0003,0983.2,+00.4,086,0133,1607438676,36.359 96,0003,0005,0983.1,+00.2,086,0136,1607438976,36.355 96,0008,0011,0983.0,+00.6,087,0146,1607439276,36.348 98,0003,0005,0983.2,+00.4,086,0139,1607439576,36.343 98,0003,0005,0983.0,+00.4,086,0114,1607439876,36.331 96,0004,0006,0983.1,+00.3,086,0133,1607440176,36.33 98,0006,0008,0983.0,+00.3,086,0145,1607440476,36.513 96,0008,0011,0982.7,+00.6,086,0123,1607440776,36.313 98,0005,0007,0983.0,+00.3,086,0120,1607441076,36.384 98,0006,0008,0983.3,+00.5,086,0107,1607441376,36.468 98,0007,0010,0983.3,+00.5,086,0115,1607441676,36.459 96,0007,0010,0983.4,+00.3,086,0123,1607441976,36.451 98,0007,0010,0983.3,+00.3,087,0110,1607442276,36.444 98,0007,0010,0983.4,+00.5,087,0121,1607442576,36.441 98,0010,0013,0983.5,+00.4,086,0121,1607442876,36.431 96,0009,0012,0983.5,+00.3,087,0117,1607443176,36.423 96,0007,0010,0983.6,+00.2,086,0109,1607443476,36.421 98,0010,0013,0983.8,+00.4,086,0116,1607443776,36.425 98,0007,0010,0983.9,+00.3,087,0111,1607444076,36.413 98,0009,0012,0984.1,+00.1,086,0117,1607444376,36.41 96,0008,0011,0984.1,+00.1,087,0120,1607444676,36.482 96,0009,0012,0984.1,+00.1,087,0109,1607444976,36.551 96,0011,0015,0984.2,+00.2,088,0122,1607445276,36.544 96,0015,0021,0984.4,+00.5,087,0113,1607445576,36.538 98,0010,0013,0984.5,+00.2,087,0105,1607445876,36.529 96,0010,0013,0984.6,+00.2,086,0118,1607446176,36.527 96,0009,0012,0984.3,+00.3,086,0122,1607446476,36.521 96,0008,0011,0984.3,+00.1,086,0106,1607446776,36.512 98,0007,0010,0984.4,+00.3,087,0111,1607447076,36.514 96,0008,0011,0984.8,+00.2,087,0122,1607447376,36.505 96,0008,0011,0984.9,+00.2,087,0132,1607447676,36.505 96,0009,0012,0984.7,+00.3,086,0108,1607447976,36.493 96,0008,0011,0985.0,+00.3,087,0104,1607448276,36.759 96,0009,0012,0984.8,+00.1,086,0116,1607448576,36.824 96,0007,0010,0985.4,+00.1,086,0097,1607448876,36.629 98,0009,0012,0985.4,+00.1,087,0106,1607449176,36.82 96,0011,0015,0985.5,+00.0,087,0115,1607449476,36.814 96,0009,0012,0985.3,+00.0,087,0131,1607449776,36.611 96,0008,0011,0985.4,+00.1,087,0125,1607450076,36.615 98,0009,0012,0985.3,-00.1,087,0115,1607450376,36.604 96,0009,0012,0985.4,+00.0,087,0117,1607450676,36.603 96,0008,0011,0985.6,+00.2,087,0128,1607450976,36.601 96,0008,0011,0985.5,+00.0,087,0120,1607451276,36.785 96,0008,0011,0985.4,-00.1,086,0113,1607451576,36.779 96,0008,0011,0985.3,+00.2,086,0118,1607451876,36.659 96,0006,0008,0985.3,+00.1,086,0114,1607452176,36.726 96,0007,0010,0985.3,+00.2,086,0128,1607452476,36.721 96,0006,0008,0985.6,+00.1,086,0124,1607452776,36.719 96,0007,0010,0985.3,+00.2,086,0113,1607453076,36.709 98,0005,0007,0985.3,+00.1,086,0125,1607453376,36.711 98,0005,0007,0985.3,-00.0,086,0133,1607453676,36.694 96,0004,0006,0985.4,+00.0,086,0112,1607453976,36.703 96,0006,0008,0985.4,+00.0,086,0101,1607454276,36.7 96,0006,0008,0985.4,-00.1,086,0107,1607454576,36.681 96,0006,0008,0985.6,-00.2,086,0108,1607454876,36.682 96,0005,0007,0985.6,+00.0,085,0119,1607455176,36.678 96,0005,0007,0985.6,-00.0,085,0121,1607455476,36.739 96,0004,0006,0985.5,+00.1,085,0117,1607455776,36.812 96,0004,0006,0985.5,-00.1,085,0105,1607456076,36.99 96,0006,0008,0985.6,-00.1,085,0101,1607456376,36.797 96,0006,0008,0985.6,+00.0,085,0125,1607456676,36.798 98,0005,0007,0985.8,-00.1,086,0110,1607456976,36.8 96,0006,0008,0985.6,-00.1,086,0124,1607457276,36.783 96,0006,0008,0985.8,+00.0,085,0098,1607457576,36.78 96,0005,0007,0985.7,-00.1,086,0119,1607457876,36.773 96,0006,0008,0985.6,-00.0,085,0099,1607458176,36.774 98,0006,0008,0986.0,-00.1,085,0098,1607458476,36.775 96,0006,0008,0985.7,-00.1,085,0105,1607458776,36.758 96,0007,0010,0985.6,-00.1,085,0108,1607459077,37.018 96,0009,0012,0985.6,-00.2,086,0132,1607459376,36.897 96,0007,0010,0985.6,-00.1,086,0109,1607459677,37.082 96,0009,0012,0985.8,-00.0,085,0123,1607459976,36.882 96,0009,0012,0986.0,+00.0,086,0102,1607460276,36.886 96,0008,0011,0986.0,+00.2,086,0126,1607460576,36.883 98,0008,0011,0985.8,-00.2,086,0101,1607460876,36.866 96,0011,0015,0985.7,-00.2,086,0120,1607461176,36.865 96,0008,0011,0985.9,-00.2,086,0109,1607461476,36.859 98,0008,0011,0985.8,-00.2,086,0117,1607461776,36.853 96,0008,0011,0986.0,-00.3,086,0121,1607462076,36.851 96,0009,0012,0985.9,-00.1,086,0112,1607462377,37.034 98,0009,0012,0985.9,-00.1,085,0133,1607462676,36.913 98,0008,0011,0986.2,-00.2,086,0100,1607462977,37.173 96,0009,0012,0986.1,-00.3,086,0116,1607463276,36.981 96,0009,0012,0986.0,-00.1,085,0113,1607463576,36.97 98,0009,0012,0986.2,-00.1,086,0106,1607463876,36.969 98,0009,0012,0986.1,-00.3,086,0107,1607464176,36.958 98,0010,0013,0986.1,-00.3,086,0128,1607464476,36.959 96,0009,0012,0986.3,-00.2,086,0087,1607464776,36.952 98,0012,0016,0986.2,-00.0,086,0099,1607465076,36.947 96,0010,0013,0986.2,-00.2,085,0121,1607465376,36.943 96,0008,0011,0986.2,-00.1,085,0124,1607465676,36.934 96,0011,0015,0986.3,-00.1,085,0111,1607465976,36.942 98,0016,0022,0985.9,-00.2,085,0131,1607466277,37.003 98,0010,0013,0986.1,-00.2,086,0105,1607466577,37.074 98,0012,0016,0986.0,-00.2,086,0125,1607466877,37.066 96,0009,0012,0986.0,-00.3,085,0101,1607467177,37.059 98,0011,0015,0985.9,-00.3,086,0110,1607467477,37.247 96,0010,0013,0986.1,-00.3,087,0131,1607467777,37.047 96,0013,0017,0986.0,-00.4,086,0109,1607468077,37.047 98,0012,0016,0985.9,-00.4,086,0121,1607468377,37.235 98,0011,0015,0986.0,-00.3,086,0109,1607468677,37.229 96,0011,0015,0985.7,-00.4,087,0135,1607468977,37.223 96,0012,0016,0985.9,-00.4,087,0115,1607469277,37.22 96,0011,0015,0986.1,-00.3,087,0120,1607469577,37.025 98,0010,0013,0986.0,-00.3,086,0115,1607469877,37.286 96,0011,0015,0985.9,-00.4,086,0124,1607470177,37.159 98,0011,0015,0986.1,-00.3,087,0105,1607470477,37.156 96,0009,0012,0985.8,-00.5,087,0103,1607470777,37.156 96,0012,0016,0986.3,-00.4,087,0114,1607471077,37.147 96,0010,0013,0986.6,-00.4,086,0114,1607471377,37.147 96,0012,0016,0986.5,-00.3,086,0088,1607471677,37.139 96,0010,0013,0986.5,-00.4,086,0132,1607471977,37.329 96,0010,0013,0986.3,-00.3,087,0120,1607472277,37.132 98,0010,0013,0986.4,-00.4,087,0116,1607472577,37.121 96,0009,0012,0986.7,-00.3,087,0116,1607472877,37.126 96,0010,0013,0986.4,-00.4,086,0134,1607473177,37.114 98,0009,0012,0986.3,-00.2,086,0115,1607473477,37.198 98,0010,0013,0986.5,-00.3,087,0110,1607473777,37.262 96,0014,0018,0986.4,-00.3,086,0128,1607474077,37.255 98,0009,0012,0986.7,-00.4,087,0137,1607474377,37.253 96,0009,0012,0986.8,-00.3,086,0104,1607474677,37.238 98,0011,0015,0986.8,-00.3,087,0103,1607474977,37.238 98,0009,0012,0986.7,-00.4,086,0100,1607475277,37.234 96,0009,0012,0986.3,-00.5,087,0116,1607475577,37.226 98,0011,0015,0986.5,-00.5,087,0114,1607475877,37.412 98,0011,0015,0986.5,-00.4,087,0101,1607476177,37.22 96,0012,0016,0986.5,-00.5,087,0110,1607476477,37.21 98,0013,0017,0986.7,-00.4,086,0114,1607476777,37.217 96,0012,0016,0986.8,-00.4,087,0113,1607477077,37.283 96,0012,0016,0986.7,-00.4,087,0116,1607477377,37.352 98,0010,0013,0986.6,-00.5,087,0101,1607477677,37.344 98,0010,0013,0986.6,-00.5,087,0093,1607477977,37.339 96,0016,0022,0986.6,-00.5,087,0119,1607478277,37.331 98,0014,0018,0986.4,-00.6,087,0117,1607478577,37.517 98,0013,0017,0986.4,-00.4,088,0109,1607478877,37.513 98,0011,0015,0986.3,-00.6,088,0122,1607479177,37.32 96,0016,0022,0986.2,-00.5,088,0120,1607479477,37.309 96,0009,0012,0986.3,-00.6,088,0106,1607479777,37.303 98,0011,0015,0986.2,-00.6,088,0104,1607480077,37.298 98,0012,0016,0986.4,-00.7,088,0107,1607480377,37.492 98,0012,0016,0986.6,-00.4,088,0098,1607480677,37.555 98,0016,0022,0986.3,-00.6,088,0107,1607480977,37.436 98,0010,0013,0986.6,-00.7,088,0125,1607481277,37.623 98,0012,0016,0986.3,-00.7,088,0121,1607481577,37.617 96,0019,0026,0986.6,-00.6,088,0139,1607481877,37.607 98,0012,0016,0986.9,-00.6,088,0098,1607482177,37.605 98,0012,0016,0987.0,-00.6,088,0105,1607482477,37.597 98,0013,0017,0986.8,-00.6,088,0123,1607482777,37.59 96,0012,0016,0986.7,-00.5,088,0097,1607483077,37.593 96,0010,0013,0986.7,-00.6,088,0114,1607483377,37.582 96,0013,0017,0986.8,-00.4,088,0105,1607483677,37.587 98,0008,0011,0986.6,-00.6,088,0110,1607483977,37.391 98,0015,0021,0986.7,-00.4,088,0120,1607484277,37.455 96,0009,0012,0986.7,-00.5,088,0123,1607484577,37.522 96,0018,0024,0986.7,-00.5,088,0118,1607484877,37.517 96,0013,0017,0986.6,-00.5,088,0112,1607485177,37.516 96,0011,0015,0986.7,-00.5,088,0097,1607485477,37.51 98,0008,0011,0986.5,-00.6,088,0115,1607485777,37.512 98,0013,0017,0986.6,-00.3,088,0107,1607486077,37.505 98,0014,0018,0986.4,-00.6,088,0112,1607486377,37.491 98,0013,0017,0986.7,-00.5,088,0103,1607486677,37.677 96,0014,0018,0986.6,-00.6,088,0120,1607486977,37.485 98,0015,0021,0986.4,-00.5,088,0112,1607487277,37.481 96,0013,0017,0986.4,-00.5,088,0096,1607487577,37.472 96,0016,0022,0986.3,-00.5,088,0119,1607487877,37.549 98,0015,0021,0986.5,-00.4,088,0113,1607488177,37.606 98,0013,0017,0986.8,-00.4,088,0107,1607488477,37.604 98,0013,0017,0986.9,-00.6,088,0109,1607488777,37.601 96,0013,0017,0986.7,-00.4,088,0117,1607489077,37.79 98,0014,0018,0986.5,-00.4,088,0108,1607489377,37.778 96,0014,0018,0986.7,-00.4,088,0141,1607489677,37.772 96,0014,0018,0986.8,-00.4,087,0111,1607489977,37.769 98,0014,0018,0986.7,-00.4,088,0106,1607490277,37.766 98,0012,0016,0987.1,-00.4,088,0101,1607490577,37.762 96,0015,0021,0986.9,-00.5,087,0116,1607490877,37.756 96,0012,0016,0986.8,-00.4,087,0089,1607491177,37.566 98,0015,0021,0986.7,-00.3,088,0128,1607491477,37.826 98,0014,0018,0986.8,-00.4,088,0105,1607491777,37.889 98,0015,0021,0986.9,-00.3,088,0099,1607492077,37.885 98,0017,0023,0986.8,-00.3,087,0103,1607492377,37.877 96,0016,0022,0986.8,-00.3,087,0107,1607492677,37.873 96,0014,0018,0986.8,-00.3,088,0128,1607492977,37.683 96,0016,0022,0986.9,-00.3,088,0103,1607493277,37.678 98,0017,0023,0987.0,-00.3,088,0095,1607493577,37.671 96,0017,0023,0986.9,-00.4,088,0114,1607493877,37.663 96,0016,0022,0986.8,-00.3,088,0114,1607494177,37.854 96,0014,0018,0987.0,-00.3,088,0122,1607494477,37.656 98,0017,0023,0986.9,-00.5,088,0146,1607494777,37.647 98,0014,0018,0986.7,-00.3,088,0107,1607495077,37.723 96,0014,0018,0987.0,-00.3,088,0119,1607495377,37.785 96,0016,0022,0987.0,-00.1,088,0119,1607495677,37.979 96,0015,0021,0987.1,-00.1,088,0099,1607495977,37.782 98,0015,0021,0987.2,+00.1,088,0116,1607496277,37.767 96,0015,0021,0987.3,-00.1,088,0132,1607496577,37.761 96,0019,0026,0987.4,-00.0,087,0114,1607496877,37.757 96,0015,0021,0987.4,+00.2,086,0116,1607497177,37.758 96,0016,0022,0987.6,+00.0,086,0118,1607497477,37.748 98,0018,0024,0987.7,+00.4,087,0109,1607497777,37.938 96,0015,0021,0987.5,+00.3,086,0117,1607498077,37.937 96,0015,0021,0987.7,+00.4,086,0112,1607498377,37.931 96,0012,0016,0987.8,+00.4,087,0099,1607498677,37.994 94,0017,0023,0987.6,+00.4,087,0114,1607498978,38.065 94,0012,0016,0987.4,+00.4,087,0104,1607499278,38.043 92,0012,0016,0987.3,+00.5,087,0094,1607499578,38.043 92,0016,0022,0987.2,+00.5,087,0107,1607499878,38.046 92,0015,0021,0987.6,+00.7,086,0104,1607500178,38.041 94,0011,0015,0987.4,+00.6,086,0121,1607500478,38.026 94,0013,0017,0987.4,+00.8,086,0123,1607500778,38.033 92,0013,0017,0987.5,+00.9,086,0116,1607501078,38.019 92,0018,0024,0987.8,+00.7,087,0114,1607501378,38.008 94,0019,0026,0987.4,+00.8,088,0114,1607501678,38.005 92,0015,0021,0987.4,+00.6,087,0118,1607501978,38.002 92,0016,0022,0987.3,+00.7,088,0109,1607502278,38.076 94,0018,0024,0987.3,+00.6,088,0100,1607502578,38.141 90,0019,0026,0987.2,+00.9,088,0093,1607502878,38.144 92,0022,0029,0987.2,+00.9,089,0117,1607503178,38.139 92,0020,0027,0986.9,+01.0,089,0116,1607503478,38.13 96,0023,0031,0987.5,+01.1,089,0115,1607503777,37.928 96,0034,0047,0987.5,+01.3,088,0097,1607504078,38.119 98,0040,0054,0987.4,+01.3,088,0107,1607504378,38.115 98,0040,0054,0987.8,+01.4,088,0123,1607504678,38.101 98,0035,0048,0987.6,+01.7,088,0120,1607504978,38.097 96,0032,0044,0987.4,+01.9,088,0111,1607505278,38.087 96,0030,0042,0987.3,+02.2,088,0116,1607505578,38.074 98,0015,0021,0987.4,+02.2,088,0106,1607505878,38.147 96,0012,0016,0987.6,+02.7,087,0110,1607506178,38.214 96,0013,0017,0987.5,+02.9,088,0097,1607506478,38.215 96,0012,0016,0987.3,+02.8,087,0105,1607506778,38.204 92,0014,0018,0987.3,+03.2,087,0114,1607507078,38.205 96,0011,0015,0987.3,+03.1,087,0116,1607507378,38.192 96,0010,0013,0987.2,+03.1,087,0117,1607507678,38.178 94,0012,0016,0987.2,+03.1,087,0116,1607507978,38.174 96,0012,0016,0987.3,+03.1,087,0108,1607508278,38.175 96,0008,0011,0987.2,+03.4,088,0129,1607508578,38.166 96,0008,0011,0987.2,+03.5,088,0115,1607508878,38.16 96,0009,0012,0987.0,+03.5,088,0099,1607509178,38.151 96,0009,0012,0986.9,+03.6,088,0101,1607509478,38.215 96,0011,0015,0986.7,+03.9,088,0112,1607509778,38.282 96,0011,0015,0987.1,+03.8,087,0101,1607510078,38.278 96,0011,0015,0986.8,+03.9,088,0101,1607510378,38.268 96,0014,0018,0986.9,+03.8,088,0102,1607510678,38.266 96,0011,0015,0986.6,+04.0,088,0106,1607510978,38.26 96,0012,0016,0986.7,+04.0,088,0119,1607511278,38.254 96,0010,0013,0986.7,+04.1,088,0115,1607511578,38.248 96,0013,0017,0986.7,+04.2,088,0106,1607511878,38.243 96,0014,0018,0986.8,+04.3,088,0110,1607512178,38.238 94,0013,0017,0986.8,+04.3,088,0106,1607512478,38.222 96,0014,0018,0986.6,+04.4,088,0111,1607512778,38.216 96,0012,0016,0986.6,+04.4,088,0094,1607513078,38.291 92,0015,0021,0986.5,+04.3,088,0094,1607513378,38.354 92,0011,0015,0986.7,+04.6,088,0110,1607513678,38.344 92,0010,0013,0986.4,+04.6,088,0122,1607513978,38.342 94,0009,0012,0986.4,+04.9,088,0120,1607514278,38.332 92,0007,0010,0986.2,+05.0,088,0108,1607514578,38.331 92,0008,0011,0986.4,+04.9,088,0137,1607514878,38.33 92,0011,0015,0986.1,+05.0,088,0107,1607515178,38.312 96,0010,0013,0986.0,+05.0,088,0123,1607515478,38.304 96,0009,0012,0986.3,+04.9,088,0128,1607515778,38.302 96,0015,0021,0986.3,+04.9,088,0136,1607516078,38.293 96,0012,0016,0986.4,+04.9,088,0104,1607516378,38.29 96,0014,0018,0986.5,+04.9,088,0106,1607516678,38.349 96,0015,0021,0986.4,+04.9,089,0126,1607516978,38.413 99,0018,0024,0986.2,+04.8,088,0126,1607517278,38.411 96,0021,0028,0986.3,+04.8,088,0101,1607517578,38.399 96,0020,0027,0986.2,+04.8,089,0102,1607517878,38.401 96,0021,0028,0986.2,+04.8,089,0124,1607518178,38.391 96,0019,0026,0986.2,+04.8,089,0105,1607518478,38.377 96,0019,0026,0986.4,+04.8,088,0106,1607518778,38.376 96,0016,0022,0986.2,+04.8,089,0112,1607519078,38.373 96,0011,0015,0986.4,+04.8,088,0106,1607519378,38.358 96,0016,0022,0986.3,+04.8,088,0112,1607519678,38.36 96,0012,0016,0986.3,+04.8,089,0103,1607519978,38.158 94,0018,0024,0986.2,+04.7,089,0098,1607520278,38.419 94,0026,0036,0985.9,+04.7,088,0109,1607520578,38.483 96,0013,0017,0986.1,+04.8,088,0098,1607520878,38.477 96,0013,0017,0986.0,+04.8,089,0111,1607521178,38.28 96,0014,0018,0985.8,+04.8,089,0099,1607521478,38.457 96,0013,0017,0986.1,+04.8,088,0085,1607521778,38.456 94,0011,0015,0986.1,+04.8,088,0111,1607522078,38.447 96,0012,0016,0986.1,+04.8,088,0120,1607522378,38.248 96,0015,0021,0986.2,+04.8,088,0126,1607522678,38.431 94,0013,0017,0986.2,+04.8,089,0121,1607522978,38.422 96,0019,0026,0986.2,+04.8,089,0096,1607523278,38.423 96,0020,0027,0985.9,+04.7,089,0104,1607523578,38.415 96,0017,0023,0985.8,+04.6,089,0122,1607523878,38.48 96,0014,0018,0985.8,+04.6,089,0109,1607524178,38.35 96,0014,0018,0985.9,+04.6,089,0112,1607524478,38.536 96,0010,0013,0985.9,+04.5,089,0130,1607524778,38.529 96,0009,0012,0985.8,+04.4,089,0103,1607525078,38.519 96,0010,0013,0985.9,+04.4,089,0108,1607525378,38.511 96,0014,0018,0986.0,+04.3,089,0103,1607525678,38.505 96,0014,0018,0985.8,+04.3,089,0113,1607525978,38.502 96,0012,0016,0986.0,+04.3,089,0105,1607526278,38.497 96,0012,0016,0986.0,+04.2,089,0095,1607526578,38.483 96,0013,0017,0986.4,+04.2,090,0103,1607526878,38.292 96,0016,0022,0986.4,+04.1,090,0095,1607527178,38.474 96,0012,0016,0986.1,+04.1,091,0112,1607527478,38.54 96,0016,0022,0986.1,+04.1,091,0117,1607527778,38.599 96,0016,0022,0986.4,+04.1,091,0117,1607528078,38.589 96,0014,0018,0986.3,+04.1,091,0129,1607528378,38.595 96,0013,0017,0986.3,+04.1,091,0129,1607528678,38.583 94,0011,0015,0986.2,+04.1,090,0119,1607528978,38.573 96,0014,0018,0985.8,+04.2,090,0117,1607529278,38.568 96,0011,0015,0986.2,+04.1,091,0110,1607529578,38.565 96,0013,0017,0985.8,+04.2,090,0106,1607529878,38.557 96,0011,0015,0985.9,+04.1,091,0110,1607530178,38.551 96,0010,0013,0985.8,+04.2,091,0116,1607530478,38.545 96,0015,0021,0985.6,+04.2,091,0119,1607530778,38.541 96,0012,0016,0985.7,+04.2,091,0099,1607531078,38.617 96,0009,0012,0985.7,+04.2,090,0115,1607531678,38.668 96,0012,0016,0985.7,+04.3,091,0112,1607531978,38.47 96,0009,0012,0985.5,+04.3,090,0107,1607532278,38.648 94,0011,0015,0985.2,+04.2,091,0107,1607532578,38.638 96,0010,0013,0985.6,+04.3,091,0101,1607532878,38.642 96,0009,0012,0985.7,+04.3,091,0106,1607533178,38.635 96,0014,0018,0985.5,+04.3,091,0126,1607533478,38.633 96,0011,0015,0985.6,+04.3,090,0103,1607533778,38.612 96,0011,0015,0985.3,+04.4,090,0118,1607534078,38.61 96,0009,0012,0985.3,+04.4,090,0106,1607534378,38.606 96,0009,0012,0985.1,+04.4,090,0110,1607534678,38.673 96,0007,0010,0985.2,+04.4,090,0101,1607534978,38.735 96,0008,0011,0985.3,+04.5,090,0106,1607535278,38.723 96,0007,0010,0985.4,+04.5,090,0132,1607535578,38.723 96,0007,0010,0985.0,+04.5,090,0100,1607535878,38.704 96,0011,0015,0985.1,+04.5,090,0109,1607536178,38.702 96,0012,0016,0984.8,+04.5,091,0110,1607536478,38.697 96,0008,0011,0984.9,+04.5,090,0106,1607536778,38.684 96,0009,0012,0984.9,+04.5,091,0101,1607537078,38.688 96,0009,0012,0984.8,+04.6,090,0115,1607537378,38.669 96,0008,0011,0984.8,+04.6,090,0100,1607537678,38.663 96,0010,0013,0985.1,+04.7,090,0106,1607537978,38.667 96,0008,0011,0984.6,+04.7,090,0124,1607538278,38.739 96,0008,0011,0984.8,+04.7,090,0106,1607538578,38.796 96,0007,0010,0984.8,+04.7,090,0098,1607538878,38.794 96,0010,0013,0984.5,+04.7,090,0109,1607539178,38.791 96,0006,0008,0984.8,+04.8,090,0101,1607539478,38.77 96,0006,0008,0984.6,+04.8,090,0124,1607539778,38.77 96,0004,0006,0984.8,+04.9,090,0106,1607540078,38.764 96,0009,0012,0984.9,+04.9,090,0112,1607540378,38.758 96,0004,0006,0984.6,+05.1,090,0111,1607540678,38.754 96,0017,0023,0984.5,+05.1,090,0121,1607540978,38.751 96,0005,0007,0984.8,+05.1,090,0092,1607541278,38.737 96,0004,0006,0984.7,+05.1,090,0114,1607541578,38.738 96,0010,0013,0984.8,+05.2,090,0118,1607541878,38.804 96,0004,0006,0984.6,+05.2,090,0096,1607542178,38.857 96,0003,0005,0984.8,+05.1,090,0122,1607542478,38.851 96,0003,0005,0984.5,+05.4,090,0126,1607542778,38.855 96,0002,0003,0984.8,+05.5,090,0110,1607543078,38.847 96,0002,0003,0984.3,+05.5,090,0097,1607543378,38.837 96,0002,0003,0984.7,+05.6,090,0118,1607543678,38.829 96,0002,0003,0984.5,+05.6,090,0136,1607543978,38.815 94,0003,0005,0984.6,+05.7,090,0111,1607544278,38.814 96,0002,0003,0984.4,+05.8,091,0102,1607544578,38.803 96,0005,0007,0984.4,+05.8,091,0110,1607544878,38.794 96,0003,0005,0984.0,+05.8,091,0123,1607545178,38.78 96,0005,0007,0984.1,+06.0,091,0109,1607545478,38.855 96,0004,0006,0984.0,+06.1,091,0105,1607545778,38.922 96,0005,0007,0984.3,+06.3,091,0110,1607546078,38.916 94,0005,0007,0983.9,+06.3,092,0120,1607546378,38.885 94,0004,0006,0984.1,+06.4,091,0110,1607546678,38.901 96,0006,0008,0984.0,+06.5,091,0114,1607546978,38.888 96,0007,0010,0984.1,+06.6,092,0110,1607547278,38.885 96,0008,0011,0984.2,+06.7,092,0122,1607547578,38.87 96,0007,0010,0984.0,+06.8,092,0124,1607547878,38.865 96,0006,0008,0984.0,+06.7,092,0118,1607548178,38.861 96,0008,0011,0984.0,+06.9,092,0116,1607548478,38.847 96,0011,0015,0984.0,+06.9,092,0109,1607548778,38.846 96,0012,0016,0983.9,+07.0,092,0116,1607549078,38.919 96,0011,0015,0983.6,+07.0,092,0097,1607549378,38.977 96,0013,0017,0983.6,+07.2,092,0123,1607549678,38.977 96,0020,0027,0983.5,+07.2,092,0116,1607549978,38.979 96,0016,0022,0983.5,+07.3,093,0095,1607550278,38.971 94,0023,0031,0983.2,+07.7,093,0107,1607551778,38.932 96,0026,0036,0983.0,+07.7,093,0121,1607552678,38.976 96,0027,0037,0982.9,+07.8,093,0100,1607553278,38.849 96,0028,0038,0982.8,+08.0,093,0110,1607554179,39.001 96,0030,0042,0982.4,+08.1,093,0106,1607554478,38.99 96,0025,0034,0982.6,+08.3,093,0093,1607554778,38.988 96,0033,0045,0982.3,+08.2,093,0106,1607555078,38.988 96,0035,0048,0982.5,+08.3,093,0111,1607555378,38.974 96,0028,0038,0982.3,+08.5,093,0121,1607555678,38.964 96,0028,0038,0982.1,+08.5,093,0097,1607555978,38.98 96,0029,0039,0982.3,+08.6,093,0123,1607556579,39.093 96,0027,0037,0982.0,+08.7,093,0081,1607556879,39.076 96,0026,0036,0982.1,+09.0,094,0123,1607557179,39.075 96,0026,0036,0982.0,+09.0,094,0109,1607557479,39.074 96,0020,0027,0982.1,+09.0,093,0125,1607557779,39.056 96,0020,0027,0981.9,+09.0,093,0107,1607558079,39.054 96,0023,0031,0982.2,+09.2,093,0099,1607558379,39.038 96,0016,0022,0981.9,+09.2,093,0119,1607558679,39.036 96,0019,0026,0982.0,+09.5,094,0113,1607558979,39.031 96,0021,0028,0981.8,+09.6,094,0139,1607559279,39.019 96,0018,0024,0981.6,+09.6,093,0113,1607559579,39.01 94,0019,0026,0981.7,+09.5,093,0118,1607559879,39.081 96,0020,0027,0981.8,+09.7,093,0120,1607560179,39.131 96,0029,0039,0981.6,+09.9,094,0114,1607560479,39.128 96,0019,0026,0981.7,+09.6,093,0121,1607560778,38.929 96,0023,0031,0981.7,+09.9,093,0097,1607561079,39.117 96,0019,0026,0981.3,+09.8,093,0125,1607561379,39.1 96,0027,0037,0981.5,+09.9,093,0101,1607561679,39.094 96,0021,0028,0981.6,+09.9,093,0108,1607561979,39.084 96,0022,0029,0981.1,+10.1,092,0113,1607562279,39.083 96,0022,0029,0981.3,+09.9,092,0121,1607562578,38.882 96,0023,0031,0980.9,+10.0,092,0083,1607562878,38.871 94,0019,0026,0981.0,+09.7,092,0101,1607563179,39.05 96,0021,0028,0981.0,+10.3,092,0106,1607563479,39.126 96,0019,0026,0981.0,+09.8,091,0111,1607563779,39.178 96,0029,0039,0980.9,+10.3,092,0093,1607564079,39.161 96,0023,0031,0980.7,+10.2,092,0130,1607564379,39.155 96,0019,0026,0980.9,+10.3,092,0108,1607564679,39.167 96,0025,0034,0980.7,+10.2,091,0105,1607564979,39.142 96,0023,0031,0980.6,+10.2,091,0118,1607565279,39.133 96,0021,0028,0980.1,+10.1,091,0118,1607565579,39.123 96,0024,0032,0980.2,+10.0,090,0124,1607565879,39.11 96,0020,0027,0980.0,+10.0,090,0106,1607566179,39.109 96,0025,0034,0980.1,+10.4,090,0085,1607566479,39.096 96,0022,0029,0980.0,+10.2,090,0091,1607566779,39.089 96,0021,0028,0979.9,+10.3,090,0100,1607567079,39.148 96,0021,0028,0980.0,+10.0,089,0128,1607567379,39.222 96,0018,0024,0979.7,+10.1,090,0112,1607567679,39.204 96,0021,0028,0979.9,+10.3,090,0101,1607567979,39.188 96,0019,0026,0980.0,+10.1,089,0122,1607568279,39.182 96,0020,0027,0979.6,+10.4,090,0092,1607568579,39.169 96,0020,0027,0979.8,+10.4,089,0112,1607568879,39.152 96,0017,0023,0980.1,+10.7,088,0098,1607569179,39.148 96,0019,0026,0980.0,+10.7,088,0113,1607569479,39.144 96,0019,0026,0979.9,+10.7,087,0105,1607569779,39.133 96,0014,0018,0979.8,+10.7,087,0098,1607570079,39.129 96,0018,0024,0979.6,+10.8,087,0102,1607570379,39.118 96,0016,0022,0979.7,+11.0,085,0122,1607570679,39.195 96,0019,0026,0980.0,+11.0,085,0114,1607570979,39.254 96,0025,0034,0979.9,+10.7,085,0120,1607571279,39.249 96,0021,0028,0979.7,+10.8,086,0120,1607571579,39.236 96,0018,0024,0979.4,+10.8,086,0105,1607571879,39.226 96,0018,0024,0979.6,+10.8,086,0104,1607572179,39.216 96,0017,0023,0979.7,+10.7,087,0126,1607572479,39.213 96,0020,0027,0979.5,+10.7,087,0108,1607572779,39.208 96,0018,0024,0979.4,+10.8,086,0103,1607573079,39.194 96,0018,0024,0979.3,+10.6,087,0116,1607573379,39.189 96,0025,0034,0979.7,+10.8,086,0124,1607573679,39.193 96,0015,0021,0979.6,+10.8,086,0102,1607573979,39.179 96,0020,0027,0979.5,+10.8,086,0112,1607574279,39.25 96,0016,0022,0979.7,+10.9,086,0118,1607574579,39.309 94,0014,0018,0979.9,+11.0,085,0123,1607574879,39.283 94,0013,0017,0979.4,+11.0,085,0123,1607575179,39.276 94,0013,0017,0979.5,+11.1,084,0122,1607575479,39.272 94,0015,0021,0979.8,+11.0,085,0116,1607575779,39.265 94,0020,0027,0979.8,+11.0,085,0096,1607576079,39.253 96,0019,0026,0979.9,+11.0,084,0114,1607576379,39.249 94,0015,0021,0979.8,+11.0,084,0102,1607576679,39.235 96,0015,0021,0979.5,+11.0,084,0111,1607576979,39.224 94,0012,0016,0979.4,+11.1,084,0103,1607577279,39.222 94,0018,0024,0979.5,+11.0,084,0114,1607577579,39.214 94,0015,0021,0979.5,+11.2,083,0114,1607577879,39.274 94,0012,0016,0979.5,+11.1,084,0120,1607578179,39.336 94,0018,0024,0979.6,+11.1,084,0097,1607578479,39.325 96,0016,0022,0979.5,+11.1,083,0106,1607578779,39.315 94,0017,0023,0979.6,+11.0,084,0103,1607579079,39.306 94,0018,0024,0979.7,+10.9,084,0103,1607579379,39.301 94,0018,0024,0979.7,+10.8,085,0114,1607579679,39.294 94,0024,0032,0979.8,+10.8,085,0124,1607579979,39.289 96,0019,0026,0979.8,+10.9,085,0104,1607580279,39.27 94,0018,0024,0979.8,+10.8,085,0107,1607580579,39.273 94,0016,0022,0979.9,+10.9,085,0105,1607580879,39.268 94,0013,0017,0980.1,+11.0,084,0114,1607581179,39.253 96,0014,0018,0980.1,+11.0,084,0135,1607581479,39.32 96,0017,0023,0980.0,+11.1,084,0108,1607581779,39.377 94,0014,0018,0979.9,+11.1,083,0110,1607582079,39.368 96,0013,0017,0980.0,+11.1,084,0098,1607582379,39.354 94,0020,0027,0980.0,+11.2,083,0117,1607582679,39.342 94,0027,0037,0980.0,+11.2,083,0118,1607582979,39.338 94,0018,0024,0979.8,+11.3,082,0112,1607583279,39.333 94,0015,0021,0979.9,+11.3,082,0103,1607583579,39.319 94,0016,0022,0979.8,+11.3,082,0119,1607583879,39.315 96,0015,0021,0979.9,+11.3,082,0112,1607584179,39.307 94,0018,0024,0979.9,+11.3,082,0113,1607584479,39.299 96,0016,0022,0979.8,+11.3,082,0071,1607584779,39.283 96,0016,0022,0979.8,+11.3,082,0098,1607585079,39.362 96,0015,0021,0980.1,+11.2,083,0112,1607585379,39.421 94,0016,0022,0980.4,+11.2,083,0119,1607585679,39.405 94,0016,0022,0980.3,+11.1,083,0110,1607585979,39.397 94,0020,0027,0980.5,+11.2,084,0107,1607586279,39.385 96,0017,0023,0980.3,+11.0,086,0111,1607586579,39.372 96,0015,0021,0980.4,+11.0,086,0113,1607586879,39.353 96,0026,0036,0980.6,+10.9,087,0105,1607587179,39.346 94,0018,0024,0980.2,+10.8,088,0132,1607587479,39.343 94,0024,0032,0980.5,+10.9,089,0108,1607587779,39.339 94,0027,0037,0980.5,+10.9,089,0130,1607588079,39.341 96,0022,0029,0980.3,+10.8,090,0097,1607588379,39.316 94,0018,0024,0980.5,+10.9,090,0120,1607588679,39.395 94,0020,0027,0980.6,+10.9,090,0115,1607588979,39.449 94,0025,0034,0980.6,+10.9,090,0118,1607589279,39.434 94,0020,0027,0980.2,+11.0,090,0141,1607589579,39.436 94,0017,0023,0980.2,+11.0,090,0116,1607589879,39.427 94,0016,0022,0980.2,+11.1,089,0110,1607590179,39.413 94,0016,0022,0980.1,+11.2,088,0105,1607590479,39.411 94,0011,0015,0980.1,+11.4,087,0119,1607590779,39.394 94,0012,0016,0980.2,+11.5,086,0115,1607591079,39.383 94,0012,0016,0980.0,+11.4,086,0123,1607591379,39.371 94,0015,0021,0980.2,+11.5,086,0092,1607591679,39.365 94,0015,0021,0980.0,+11.4,086,0104,1607591979,39.36 94,0010,0013,0980.2,+11.4,086,0119,1607592279,39.423 94,0012,0016,0980.2,+11.4,086,0114,1607592579,39.491 94,0014,0018,0980.1,+11.4,086,0124,1607592879,39.478 94,0015,0021,0980.0,+11.4,087,0112,1607593179,39.464 94,0014,0018,0979.9,+11.4,087,0102,1607593479,39.466 94,0011,0015,0980.0,+11.5,087,0117,1607593779,39.458 92,0009,0012,0980.2,+11.5,087,0106,1607594079,39.444 94,0012,0016,0979.9,+11.4,087,0106,1607594379,39.436 94,0017,0023,0980.0,+11.4,088,0104,1607594679,39.425 94,0015,0021,0979.9,+11.4,088,0115,1607594979,39.403 94,0013,0017,0979.7,+11.4,088,0115,1607595279,39.39 94,0011,0015,0979.6,+11.5,087,0124,1607595579,39.389 90,0012,0016,0979.9,+11.5,087,0092,1607595879,39.457 94,0013,0017,0979.6,+11.6,087,0109,1607596179,39.515 92,0016,0022,0979.8,+11.6,087,0098,1607596479,39.509 94,0012,0016,0979.8,+11.6,087,0123,1607596779,39.504 94,0015,0021,0979.8,+11.6,087,0106,1607597079,39.496 94,0014,0018,0979.7,+11.6,087,0098,1607597379,39.487 94,0018,0024,0979.9,+11.6,087,0115,1607597679,39.485 94,0017,0023,0979.6,+11.6,086,0109,1607597979,39.46 94,0017,0023,0979.9,+11.6,086,0116,1607598279,39.459 94,0015,0021,0979.7,+11.6,086,0104,1607598579,39.451 94,0016,0022,0979.8,+11.6,086,0117,1607598879,39.441 94,0013,0017,0979.9,+11.6,086,0109,1607599179,39.435 94,0015,0021,0979.6,+11.6,086,0109,1607599479,39.49 90,0016,0022,0979.6,+11.6,087,0116,1607599779,39.56 90,0022,0029,0979.5,+11.5,087,0124,1607600079,39.551 94,0013,0017,0979.8,+11.6,086,0113,1607600379,39.538 94,0014,0018,0979.7,+11.6,086,0088,1607600679,39.533 94,0017,0023,0979.4,+11.7,085,0103,1607600979,39.525 90,0021,0028,0979.3,+11.6,085,0085,1607601279,39.507 90,0017,0023,0979.3,+11.7,084,0116,1607601579,39.509 92,0013,0017,0979.8,+11.9,083,0116,1607601879,39.5 92,0019,0026,0979.4,+11.9,083,0096,1607602179,39.488 92,0011,0015,0979.2,+11.9,082,0114,1607602479,39.486 92,0012,0016,0979.1,+11.9,082,0104,1607602779,39.47 92,0010,0013,0979.1,+11.9,082,0104,1607603079,39.527 92,0012,0016,0979.0,+11.8,083,0120,1607603379,39.605 92,0018,0024,0978.7,+11.5,084,0115,1607603679,39.592 92,0015,0021,0979.1,+11.6,083,0145,1607603979,39.59 92,0018,0024,0979.1,+11.6,083,0108,1607604279,39.579 92,0031,0043,0979.3,+11.7,082,0129,1607604579,39.572 92,0016,0022,0979.3,+12.1,080,0097,1607605479,39.539 94,0012,0016,0979.2,+12.2,079,0115,1607606079,39.536 94,0032,0044,0979.3,+12.2,079,0092,1607606379,39.526 94,0013,0017,0979.2,+12.4,077,0105,1607606679,39.591 94,0013,0017,0979.0,+12.4,077,0126,1607606979,39.646 94,0012,0016,0979.3,+12.4,077,0092,1607607279,39.631 92,0010,0013,0979.2,+12.4,077,0134,1607607579,39.626 94,0013,0017,0979.0,+12.3,077,0121,1607608179,39.613 96,0020,0027,0979.0,+12.2,078,0123,1607608479,39.594 96,0018,0024,0978.8,+12.1,078,0111,1607608779,39.591 96,0025,0034,0979.3,+12.0,079,0102,1607609379,39.567 94,0029,0039,0978.9,+11.9,080,0110,1607609679,39.563 94,0019,0026,0979.2,+12.0,078,0111,1607609979,39.549 94,0022,0029,0979.1,+11.9,079,0134,1607610279,39.624 94,0019,0026,0978.9,+11.8,079,0097,1607610579,39.683 94,0016,0022,0979.1,+11.9,078,0111,1607610879,39.668 92,0015,0021,0978.6,+11.8,078,0110,1607611179,39.658 92,0014,0018,0979.0,+12.0,077,0107,1607611479,39.648 92,0009,0012,0978.9,+11.9,078,0099,1607611779,39.633 92,0015,0021,0978.9,+12.0,077,0116,1607612079,39.626 92,0029,0039,0979.1,+12.0,076,0112,1607612379,39.616 92,0016,0022,0978.8,+11.5,080,0104,1607612679,39.612 92,0012,0016,0979.3,+11.3,081,0101,1607612979,39.601 92,0014,0018,0979.1,+10.9,083,0091,1607613879,39.648 92,0015,0021,0979.5,+11.3,081,0110,1607614179,39.718 92,0015,0021,0979.1,+10.6,085,0121,1607615679,39.673 90,0015,0021,0979.1,+10.7,084,0099,1607615979,39.665 92,0027,0037,0979.2,+11.0,082,0109,1607616279,39.664 92,0019,0026,0979.1,+11.0,082,0116,1607616579,39.647 90,0018,0024,0979.0,+11.1,081,0108,1607616879,39.644 92,0019,0026,0979.1,+11.0,082,0134,1607617179,39.63 92,0021,0028,0979.1,+11.0,082,0103,1607617479,39.686 92,0019,0026,0979.2,+11.0,082,0113,1607617779,39.756 92,0024,0032,0979.3,+10.7,083,0098,1607618079,39.767 92,0018,0024,0979.1,+10.6,083,0112,1607618379,39.735 92,0018,0024,0978.8,+10.8,082,0089,1607618679,39.73 99,0015,0021,0978.8,+10.6,083,0099,1607618979,39.717 92,0012,0016,0978.6,+10.7,083,0117,1607619279,39.707 88,0011,0015,0978.6,+10.9,081,0100,1607619579,39.702 92,0009,0012,0978.8,+10.7,082,0089,1607619879,39.688 92,0018,0024,0978.5,+10.7,082,0101,1607620179,39.675 92,0016,0022,0978.5,+10.7,081,0126,1607620479,39.672 90,0014,0018,0978.7,+10.4,083,0104,1607620779,39.67 92,0012,0016,0978.9,+10.5,082,0117,1607621079,39.727 92,0022,0029,0978.7,+10.8,080,0072,1607621379,39.782 92,0010,0013,0978.7,+10.8,080,0116,1607621679,39.786 92,0012,0016,0978.8,+10.8,081,0113,1607621979,39.772 92,0012,0016,0978.9,+10.6,082,0109,1607622279,39.766 92,0014,0018,0979.0,+10.7,081,0121,1607622579,39.753 92,0012,0016,0979.1,+10.7,081,0120,1607622879,39.75 92,0017,0023,0978.9,+10.8,079,0122,1607623179,39.735 92,0010,0013,0978.8,+10.8,079,0107,1607623479,39.726 92,0017,0023,0978.8,+10.7,080,0107,1607623779,39.711 92,0013,0017,0978.8,+10.7,079,0098,1607624079,39.705 92,0015,0021,0978.9,+10.9,077,0099,1607624379,39.697 92,0012,0016,0978.7,+10.7,078,0103,1607624679,39.762 92,0010,0013,0978.7,+10.1,082,0108,1607624979,39.825 92,0012,0016,0978.9,+10.8,078,0107,1607625279,39.818 92,0012,0016,0978.7,+10.9,078,0121,1607625579,39.809 92,0012,0016,0978.7,+11.1,077,0105,1607625879,39.799 92,0012,0016,0978.8,+11.0,078,0118,1607626179,39.794 92,0013,0017,0978.4,+11.0,078,0103,1607626479,39.786 92,0010,0013,0978.5,+10.9,078,0092,1607626779,39.776 92,0013,0017,0978.6,+11.0,079,0104,1607627079,39.769 92,0009,0012,0978.7,+10.9,079,0100,1607627379,39.762 92,0009,0012,0978.7,+11.0,079,0102,1607627679,39.754 92,0014,0018,0978.6,+10.9,080,0118,1607627979,39.739 92,0011,0015,0978.8,+10.9,080,0101,1607628279,39.817 92,0010,0013,0978.7,+11.1,079,0121,1607628579,39.871 92,0013,0017,0978.6,+11.2,079,0108,1607628879,39.865 92,0010,0013,0978.4,+11.3,079,0118,1607629179,39.854 92,0007,0010,0978.5,+11.3,078,0121,1607629479,39.848 92,0008,0011,0978.7,+11.4,077,0111,1607629779,39.845 92,0011,0015,0978.5,+11.4,077,0111,1607630079,39.831 92,0011,0015,0978.3,+11.3,077,0097,1607630379,39.818 90,0010,0013,0978.3,+11.5,076,0108,1607630679,39.807 92,0011,0015,0978.1,+11.6,075,0109,1607630979,39.8 92,0008,0011,0978.2,+11.7,074,0125,1607631279,39.802 99,0010,0013,0978.3,+12.0,072,0125,1607631579,39.783 92,0008,0011,0978.5,+12.1,071,0106,1607631879,39.851 92,0008,0011,0978.4,+11.3,076,0103,1607632179,39.909 92,0008,0011,0978.3,+11.6,074,0099,1607632479,39.907 92,0010,0013,0978.1,+11.6,076,0114,1607632779,39.896 92,0009,0012,0978.3,+11.3,077,0093,1607633079,39.883 92,0014,0018,0978.1,+11.5,076,0106,1607633379,39.869 92,0013,0017,0978.4,+11.5,077,0096,1607633679,39.858 94,0011,0015,0978.3,+11.4,078,0135,1607633979,39.851 92,0012,0016,0978.3,+11.3,079,0098,1607634279,39.842 92,0015,0021,0978.4,+11.2,080,0110,1607634579,39.832 92,0024,0032,0978.6,+11.0,081,0113,1607634879,39.818 92,0020,0027,0978.3,+11.0,081,0121,1607635179,39.817 92,0016,0022,0978.1,+10.9,082,0110,1607635479,39.884 92,0017,0023,0978.4,+10.7,083,0106,1607635779,39.946 92,0017,0023,0978.3,+10.9,082,0133,1607636079,39.936 92,0019,0026,0978.2,+10.7,083,0100,1607636379,39.923 92,0018,0024,0978.1,+10.7,083,0099,1607636679,39.907 92,0018,0024,0978.2,+10.9,082,0099,1607636979,39.904 92,0016,0022,0978.1,+11.2,079,0107,1607637279,39.899 92,0015,0021,0977.9,+11.0,080,0124,1607637579,39.889 92,0015,0021,0978.0,+11.2,078,0108,1607637879,39.867 92,0016,0022,0977.8,+11.4,077,0113,1607638179,39.867 92,0013,0017,0977.9,+11.1,078,0118,1607638479,39.87 92,0014,0018,0977.5,+11.2,077,0105,1607638779,39.857 92,0013,0017,0977.7,+11.0,079,0122,1607639079,39.923 92,0014,0018,0977.9,+10.7,080,0102,1607639379,39.977 92,0016,0022,0977.4,+10.9,079,0112,1607639679,39.987 92,0014,0018,0977.8,+10.8,080,0101,1607639979,39.972 90,0013,0017,0977.6,+10.8,080,0125,1607640279,39.965 92,0019,0026,0977.9,+10.7,081,0123,1607640579,39.957 92,0015,0021,0977.5,+10.8,081,0102,1607640879,39.952 92,0016,0022,0977.9,+10.7,082,0103,1607641179,39.939 92,0016,0022,0977.5,+10.7,081,0117,1607641479,39.932 92,0014,0018,0977.4,+10.1,083,0102,1607641779,39.927 92,0015,0021,0977.7,+10.0,083,0114,1607642079,39.914 92,0014,0018,0977.4,+09.7,085,0103,1607642379,39.904 92,0016,0022,0977.5,+09.7,085,0102,1607642679,39.978 92,0020,0027,0977.6,+09.6,086,0106,1607642980,40.031 92,0011,0015,0977.5,+09.8,085,0108,1607643280,40.029 92,0014,0018,0977.4,+09.7,086,0109,1607643580,40.022 92,0018,0024,0977.4,+10.2,086,0128,1607643880,40.014 92,0013,0017,0977.5,+10.2,086,0115,1607644180,40.002 90,0011,0015,0977.1,+10.1,086,0122,1607644479,39.987 92,0013,0017,0977.1,+10.1,086,0103,1607644779,39.981 90,0018,0024,0977.1,+10.0,086,0094,1607645079,39.974 92,0011,0015,0977.5,+09.9,086,0116,1607645379,39.961 92,0012,0016,0977.3,+09.8,087,0099,1607645679,39.966 90,0014,0018,0977.3,+09.8,087,0098,1607645979,39.949 92,0016,0022,0977.2,+09.6,087,0116,1607646280,40.011 92,0010,0013,0977.1,+09.5,087,0123,1607646580,40.077 92,0014,0018,0977.2,+09.6,087,0122,1607646880,40.071 94,0014,0018,0977.3,+09.5,087,0137,1607647180,40.066 92,0014,0018,0977.2,+09.4,087,0107,1607647480,40.057 92,0015,0021,0977.1,+09.5,087,0120,1607647780,40.032 90,0018,0024,0977.0,+09.4,088,0107,1607648080,40.031 92,0017,0023,0977.0,+09.6,088,0122,1607648380,40.024 92,0019,0026,0977.0,+09.6,088,0101,1607648680,40.016 92,0017,0023,0976.7,+09.7,087,0098,1607648980,40.009 92,0015,0021,0977.0,+09.6,088,0115,1607649279,39.999 92,0013,0017,0976.5,+09.4,088,0103,1607649579,39.985 92,0015,0021,0976.7,+09.2,088,0105,1607649880,40.057 92,0014,0018,0976.4,+09.1,088,0130,1607650180,40.118 92,0013,0017,0976.2,+09.2,089,0109,1607650480,40.098 92,0011,0015,0976.5,+09.2,088,0085,1607650780,40.094 92,0019,0026,0976.3,+09.3,089,0098,1607651080,40.088 94,0016,0022,0976.3,+09.2,088,0122,1607651380,40.075 92,0016,0022,0976.2,+09.2,089,0114,1607651680,40.066 92,0014,0018,0976.0,+09.6,088,0107,1607651980,40.064 92,0013,0017,0976.1,+09.7,088,0118,1607652280,40.055 92,0012,0016,0975.8,+09.8,088,0109,1607652580,40.058 92,0011,0015,0976.1,+09.9,088,0112,1607652880,40.047 92,0016,0022,0976.2,+09.6,088,0095,1607653180,40.035 92,0020,0027,0976.1,+09.9,088,0099,1607653480,40.111 92,0017,0023,0976.0,+09.8,088,0118,1607653780,40.17 92,0017,0023,0976.1,+10.0,088,0114,1607654080,40.159 92,0019,0026,0976.4,+09.9,088,0115,1607654380,40.149 92,0017,0023,0976.0,+10.1,088,0105,1607654680,40.137 92,0019,0026,0976.2,+09.7,089,0106,1607654980,40.14 92,0028,0038,0976.0,+09.9,089,0089,1607655280,40.121 92,0023,0031,0976.2,+09.9,090,0128,1607655580,40.124 92,0024,0032,0976.1,+09.8,090,0098,1607655880,40.111 92,0020,0027,0976.1,+09.6,090,0106,1607656180,40.099 92,0020,0027,0976.3,+09.7,090,0105,1607656480,40.096 92,0023,0031,0976.1,+09.6,090,0099,1607656780,40.103 92,0026,0036,0976.2,+09.3,090,0106,1607657080,40.16 92,0026,0036,0976.5,+09.4,090,0105,1607657380,40.221 92,0029,0039,0976.1,+09.6,090,0109,1607657680,40.212 92,0026,0036,0976.3,+09.7,090,0099,1607657980,40.192 92,0028,0038,0976.1,+09.8,090,0112,1607658280,40.194 92,0024,0032,0975.8,+09.8,090,0099,1607658580,40.179 92,0025,0034,0975.7,+09.8,091,0100,1607658880,40.174 92,0031,0043,0975.7,+09.8,090,0108,1607659180,40.154 94,0023,0031,0975.6,+09.9,091,0127,1607659480,40.146 94,0025,0034,0975.3,+10.0,090,0110,1607659780,40.142 92,0022,0029,0975.4,+09.9,090,0111,1607660080,40.124 92,0029,0039,0975.5,+09.9,090,0130,1607660380,40.117 92,0021,0028,0975.3,+09.9,090,0107,1607660680,40.2 92,0026,0036,0975.6,+09.7,089,0126,1607660980,40.254 94,0023,0031,0975.7,+09.4,090,0101,1607661280,40.25 92,0017,0023,0975.6,+09.2,089,0124,1607661580,40.242 94,0021,0028,0975.3,+09.3,090,0106,1607661880,40.231 92,0017,0023,0975.7,+09.8,088,0095,1607662180,40.22 94,0030,0042,0975.8,+09.8,088,0080,1607662480,40.223 92,0025,0034,0975.7,+09.8,088,0110,1607662780,40.209 92,0024,0032,0975.6,+09.6,088,0099,1607663080,40.198 92,0030,0042,0975.6,+09.8,086,0101,1607663380,40.196 92,0029,0039,0976.0,+09.6,086,0089,1607663680,40.184 92,0025,0034,0975.8,+09.7,086,0107,1607663980,40.179 92,0028,0038,0975.9,+09.5,086,0116,1607664280,40.234 94,0023,0031,0975.9,+09.5,086,0113,1607664580,40.299 92,0022,0029,0975.8,+09.7,085,0092,1607664880,40.302 92,0023,0031,0975.9,+09.7,086,0118,1607665180,40.284 92,0023,0031,0975.9,+09.4,086,0105,1607665480,40.3 92,0031,0043,0975.9,+09.6,086,0105,1607665780,40.267 92,0031,0043,0976.2,+09.6,085,0099,1607666080,40.259 92,0038,0052,0976.0,+09.7,085,0127,1607666380,40.254 92,0025,0034,0976.2,+09.7,085,0094,1607666680,40.247 92,0028,0038,0976.0,+09.8,085,0096,1607666980,40.23 92,0035,0048,0976.4,+09.9,085,0119,1607667280,40.226 92,0023,0031,0976.3,+09.8,085,0107,1607667580,40.211 94,0027,0037,0976.3,+09.9,085,0112,1607667880,40.287 92,0025,0034,0976.4,+09.8,085,0095,1607668180,40.345 94,0025,0034,0976.3,+09.8,086,0122,1607668480,40.331 92,0027,0037,0976.5,+09.8,086,0104,1607669080,40.32 92,0028,0038,0976.2,+09.7,087,0104,1607669380,40.313 90,0030,0042,0976.5,+09.7,087,0132,1607669680,40.292 90,0030,0042,0976.4,+09.8,087,0106,1607669980,40.298 90,0027,0037,0976.6,+09.8,087,0114,1607670280,40.285 92,0022,0029,0976.3,+09.8,087,0101,1607670580,40.278 92,0027,0037,0976.4,+09.8,087,0115,1607670880,40.262 90,0026,0036,0976.5,+09.8,087,0106,1607671180,40.251 88,0025,0034,0976.2,+09.7,088,0111,1607671480,40.336 92,0036,0049,0976.4,+09.8,088,0097,1607671780,40.389 92,0032,0044,0976.5,+09.7,088,0094,1607672080,40.377 92,0046,0063,0976.5,+09.8,089,0121,1607672380,40.376 90,0048,0065,0976.6,+09.8,089,0112,1607672680,40.361 92,0038,0052,0976.6,+09.8,089,0103,1607672980,40.347 90,0042,0057,0976.5,+09.8,089,0112,1607673280,40.342 92,0027,0037,0976.7,+09.9,089,0121,1607673580,40.34 92,0033,0045,0976.6,+09.9,088,0103,1607673880,40.329 90,0043,0058,0976.6,+10.0,088,0095,1607674180,40.327 92,0039,0053,0976.4,+10.1,088,0095,1607674480,40.317 92,0033,0045,0976.4,+10.3,087,0102,1607675080,40.379 92,0029,0039,0976.3,+10.4,087,0100,1607675380,40.436 92,0027,0037,0976.6,+10.6,087,0094,1607675680,40.431 92,0020,0027,0976.2,+10.6,086,0121,1607675980,40.419 92,0015,0021,0976.2,+10.6,086,0111,1607676280,40.398 92,0011,0015,0976.2,+10.7,085,0109,1607676580,40.398 94,0019,0026,0976.0,+10.0,084,0120,1607676880,40.389 90,0016,0022,0976.3,+09.6,085,0096,1607677180,40.389 92,0016,0022,0976.2,+09.0,085,0099,1607677480,40.376 94,0015,0021,0976.4,+08.7,084,0118,1607677780,40.37 92,0018,0024,0976.4,+08.5,084,0138,1607678080,40.35 92,0019,0026,0976.3,+08.4,085,0101,1607678680,40.418 90,0019,0026,0976.5,+08.0,084,0116,1607678980,40.482 92,0022,0029,0976.5,+08.2,085,0131,1607679280,40.465 92,0018,0024,0976.7,+08.1,086,0095,1607679580,40.468 92,0019,0026,0976.6,+08.0,085,0116,1607679880,40.455 94,0017,0023,0976.6,+08.0,085,0103,1607680180,40.447 92,0016,0022,0976.5,+08.0,086,0132,1607680480,40.438 92,0017,0023,0976.8,+08.1,086,0119,1607680780,40.433 92,0013,0017,0976.2,+08.0,084,0134,1607681080,40.43 92,0014,0018,0976.2,+08.0,084,0113,1607681380,40.42 92,0011,0015,0976.7,+08.2,085,0104,1607681680,40.408 94,0011,0015,0976.5,+08.0,083,0122,1607681980,40.401 96,0010,0013,0976.5,+08.0,083,0120,1607682580,40.542 96,0010,0013,0976.5,+07.9,084,0107,1607682880,40.524 94,0011,0015,0976.8,+07.8,085,0104,1607683180,40.518 94,0010,0013,0976.8,+07.8,083,0122,1607683480,40.503 94,0009,0012,0976.5,+07.9,084,0109,1607683780,40.494 96,0011,0015,0976.6,+08.1,085,0098,1607684080,40.487 94,0010,0013,0976.8,+08.1,085,0116,1607684380,40.482 94,0009,0012,0976.5,+07.9,085,0113,1607684680,40.469 94,0013,0017,0976.5,+08.0,085,0116,1607684980,40.462 96,0012,0016,0976.4,+07.9,085,0115,1607685280,40.463 96,0010,0013,0976.6,+07.8,085,0119,1607685580,40.447 96,0010,0013,0976.4,+07.9,084,0103,1607685880,40.518 96,0011,0015,0976.3,+07.9,084,0085,1607686180,40.571 96,0013,0017,0976.4,+08.0,085,0106,1607686480,40.567 96,0011,0015,0976.6,+07.9,085,0102,1607686780,40.563 96,0012,0016,0976.4,+07.8,086,0126,1607687080,40.558 96,0012,0016,0976.7,+08.1,085,0105,1607687380,40.557 96,0012,0016,0976.7,+08.1,085,0095,1607687680,40.538 94,0008,0011,0976.5,+08.0,085,0102,1607687980,40.538 96,0007,0010,0976.6,+08.1,083,0107,1607688280,40.523 96,0008,0011,0976.5,+08.2,085,0108,1607688580,40.518 96,0007,0010,0976.6,+08.1,083,0094,1607688880,40.506 96,0008,0011,0976.8,+08.2,085,0126,1607689180,40.509 94,0006,0008,0976.5,+08.2,085,0115,1607689480,40.563 96,0012,0016,0976.7,+08.2,083,0097,1607689780,40.616 96,0007,0010,0976.6,+08.1,084,0113,1607690080,40.606 96,0008,0011,0976.8,+08.1,083,0116,1607690380,40.604 94,0007,0010,0976.5,+08.2,083,0120,1607690680,40.591 96,0006,0008,0976.7,+08.1,084,0109,1607690980,40.577 92,0010,0013,0976.5,+08.2,083,0120,1607691280,40.579 94,0007,0010,0976.4,+08.3,083,0127,1607691580,40.571 94,0005,0007,0976.6,+08.3,083,0119,1607691880,40.559 96,0006,0008,0976.5,+08.4,083,0135,1607692180,40.556 96,0006,0008,0976.8,+08.3,082,0114,1607692480,40.546 96,0005,0007,0977.0,+08.2,082,0112,1607692780,40.533 96,0005,0007,0976.7,+08.2,082,0104,1607693080,40.609 96,0007,0010,0977.1,+08.3,082,0094,1607693380,40.669 96,0010,0013,0976.8,+08.4,083,0115,1607693680,40.651 96,0006,0008,0976.8,+08.4,081,0118,1607693980,40.648 96,0004,0006,0976.9,+08.5,081,0099,1607694280,40.636 96,0006,0008,0977.2,+08.3,082,0108,1607694580,40.633 96,0004,0006,0977.0,+08.2,080,0132,1607694880,40.624 96,0005,0007,0976.9,+08.2,081,0105,1607695180,40.61 96,0004,0006,0977.0,+08.2,082,0120,1607695480,40.6 96,0006,0008,0977.1,+08.3,083,0133,1607695780,40.598 96,0006,0008,0976.8,+08.2,083,0114,1607696080,40.587 96,0008,0011,0977.2,+08.3,083,0118,1607696380,40.572 96,0006,0008,0977.2,+08.2,082,0103,1607696680,40.647 96,0005,0007,0977.0,+08.1,083,0104,1607696980,40.71 94,0006,0008,0976.8,+08.2,083,0132,1607697280,40.7 96,0005,0007,0977.1,+08.2,084,0131,1607697580,40.705 96,0007,0010,0977.3,+08.1,083,0132,1607697880,40.694 96,0006,0008,0977.1,+08.1,083,0110,1607698180,40.68 96,0005,0007,0976.9,+07.9,083,0115,1607698480,40.68 96,0004,0006,0977.2,+07.6,084,0096,1607698780,40.674 96,0004,0006,0977.0,+07.4,085,0092,1607699080,40.662 96,0004,0006,0977.2,+07.0,085,0091,1607699380,40.65 96,0005,0007,0977.1,+07.2,086,0109,1607699680,40.641 96,0006,0008,0977.0,+06.9,086,0105,1607699980,40.639 96,0004,0006,0976.9,+06.3,086,0128,1607700280,40.707 96,0005,0007,0977.3,+06.3,087,0105,1607700580,40.757 96,0004,0006,0977.3,+05.9,087,0099,1607700880,40.76 96,0004,0006,0977.0,+05.8,087,0122,1607701180,40.747 96,0005,0007,0977.2,+05.6,087,0102,1607701480,40.751 96,0004,0006,0977.3,+05.2,086,0109,1607701780,40.74 96,0008,0011,0977.2,+05.4,087,0109,1607702080,40.736 96,0008,0011,0976.9,+05.2,087,0114,1607702380,40.731 96,0024,0032,0977.4,+05.3,087,0127,1607702680,40.73 96,0046,0063,0977.4,+05.3,088,0118,1607702980,40.716 96,0038,0052,0977.1,+05.2,088,0112,1607703280,40.717 96,0059,0079,0977.2,+04.9,087,0134,1607703580,40.703 96,0078,0106,0977.2,+05.0,087,0083,1607703880,40.781 94,0050,0068,0977.1,+04.8,087,0100,1607704180,40.834 96,0038,0052,0977.1,+04.6,087,0117,1607704480,40.831 96,0032,0044,0976.9,+04.8,088,0114,1607704780,40.822 96,0021,0028,0977.2,+04.7,087,0123,1607705080,40.813 96,0020,0027,0977.2,+04.8,088,0109,1607705380,40.805 96,0020,0027,0977.2,+04.8,088,0102,1607705680,40.795 94,0018,0024,0977.2,+04.7,088,0104,1607705980,40.782 96,0022,0029,0977.1,+04.4,088,0102,1607706280,40.781 96,0018,0024,0977.0,+04.9,088,0106,1607706580,40.779 96,0018,0024,0977.0,+04.8,089,0097,1607706880,40.774 96,0015,0021,0977.2,+04.6,088,0108,1607707180,40.765 96,0013,0017,0976.9,+04.3,088,0105,1607707480,40.834 96,0015,0021,0977.0,+04.5,089,0119,1607707780,40.905 96,0014,0018,0977.0,+03.8,088,0110,1607708080,40.894 96,0011,0015,0976.9,+03.7,086,0125,1607708380,40.892 96,0013,0017,0977.0,+03.6,088,0113,1607708680,40.884 96,0015,0021,0977.1,+04.1,088,0103,1607708980,40.887 96,0027,0037,0977.3,+05.1,090,0091,1607709280,40.872 96,0023,0031,0976.9,+04.7,089,0108,1607709580,40.867 96,0019,0026,0977.1,+04.4,089,0116,1607709880,40.862 96,0031,0043,0977.2,+04.5,090,0121,1607710180,40.851 96,0030,0042,0977.0,+04.5,089,0101,1607710480,40.848 96,0043,0058,0976.9,+04.4,090,0108,1607710780,40.843 96,0042,0057,0977.1,+04.5,090,0105,1607711080,40.9 96,0033,0045,0976.9,+04.4,090,0124,1607711380,40.965 96,0028,0038,0976.7,+04.6,090,0132,1607711680,40.972 98,0036,0049,0976.7,+04.6,090,0125,1607711980,40.954 96,0051,0069,0976.7,+04.4,090,0108,1607712280,40.952 96,0031,0043,0976.5,+04.6,090,0114,1607712580,40.947 96,0026,0036,0976.8,+04.3,090,0106,1607712880,40.932 96,0025,0034,0976.7,+04.2,090,0111,1607713180,40.93 96,0027,0037,0976.7,+04.0,089,0102,1607713480,40.913 96,0022,0029,0976.9,+04.1,089,0114,1607713780,40.915 96,0027,0037,0976.7,+03.7,089,0109,1607714080,40.91 96,0053,0071,0976.7,+03.6,088,0120,1607714380,40.891 96,0015,0021,0976.8,+03.3,088,0114,1607714680,40.974 96,0034,0047,0977.0,+03.9,089,0122,1607714981,41.043 96,0037,0050,0976.8,+04.0,090,0107,1607715281,41.034 98,0037,0050,0976.8,+03.9,089,0128,1607715581,41.03 96,0025,0034,0977.0,+04.1,090,0116,1607715881,41.031 96,0025,0034,0976.6,+03.9,090,0118,1607716181,41.029 96,0019,0026,0976.5,+03.5,089,0110,1607716481,41.012 98,0016,0022,0976.7,+03.8,089,0128,1607716781,41.007 96,0014,0018,0976.6,+03.6,089,0103,1607717080,41 96,0014,0018,0976.7,+03.7,089,0107,1607717380,40.994 96,0012,0016,0976.5,+04.0,089,0119,1607717680,40.996 98,0016,0022,0976.4,+03.9,089,0114,1607717980,40.988 96,0023,0031,0976.7,+03.7,088,0114,1607718281,41.053 96,0044,0059,0976.5,+03.5,088,0105,1607718581,41.114 96,0063,0086,0976.6,+03.3,087,0120,1607718881,41.101 96,0055,0074,0976.6,+03.2,088,0107,1607719181,41.098 96,0030,0042,0976.7,+03.2,088,0126,1607719481,41.1 96,0009,0012,0976.6,+03.2,088,0118,1607719781,41.096 96,0016,0022,0976.6,+03.1,088,0104,1607720081,41.086 96,0008,0011,0976.8,+03.3,088,0111,1607720381,41.078 96,0010,0013,0976.5,+03.5,089,0111,1607720681,41.066 96,0008,0011,0976.6,+03.5,089,0105,1607720981,41.061 96,0009,0012,0976.6,+03.5,089,0126,1607721281,41.059 96,0013,0017,0976.5,+03.6,090,0116,1607721581,41.05 96,0012,0016,0976.5,+03.9,090,0126,1607721881,41.13 96,0010,0013,0976.4,+03.6,090,0091,1607722181,41.188 96,0011,0015,0976.4,+03.8,089,0101,1607722481,41.181 98,0013,0017,0976.5,+03.9,090,0110,1607722781,41.172 98,0015,0021,0976.4,+03.4,089,0100,1607723081,41.161 98,0014,0018,0976.5,+03.4,089,0107,1607723381,41.171 98,0016,0022,0976.5,+04.0,090,0111,1607723681,41.149 96,0011,0015,0976.3,+03.8,089,0115,1607723981,41.143 96,0015,0021,0976.5,+04.1,090,0112,1607724281,41.133 96,0015,0021,0976.0,+03.8,090,0117,1607724581,41.131 98,0013,0017,0976.4,+03.6,090,0111,1607724881,41.126 98,0014,0018,0976.3,+03.7,089,0112,1607725181,41.115 96,0018,0024,0976.3,+03.4,089,0113,1607725481,41.191 96,0019,0026,0976.3,+03.2,088,0104,1607725781,41.255 98,0017,0023,0976.0,+03.7,089,0119,1607726081,41.25 96,0019,0026,0976.1,+03.7,089,0132,1607726381,41.25 98,0017,0023,0976.3,+03.8,089,0099,1607726681,41.239 98,0009,0012,0976.4,+03.8,090,0108,1607726981,41.232 96,0016,0022,0976.2,+03.6,089,0118,1607727281,41.22 96,0013,0017,0975.8,+03.2,089,0112,1607727581,41.206 96,0010,0013,0976.2,+03.5,089,0118,1607727881,41.205 98,0011,0015,0976.1,+04.2,090,0111,1607728181,41.2 96,0012,0016,0976.1,+03.8,089,0123,1607728481,41.184 96,0009,0012,0976.0,+03.8,089,0111,1607728781,41.179 96,0009,0012,0975.8,+03.8,090,0123,1607729081,41.253 98,0010,0013,0976.1,+04.0,090,0124,1607729381,41.313 96,0020,0027,0976.1,+03.6,089,0109,1607729681,41.315 98,0022,0029,0975.8,+03.3,088,0110,1607729981,41.304 98,0023,0031,0976.2,+03.5,088,0105,1607730281,41.304 98,0020,0027,0976.0,+02.9,088,0114,1607730581,41.3 98,0016,0022,0976.0,+03.4,089,0123,1607730881,41.294 98,0020,0027,0976.1,+04.0,090,0093,1607731181,41.286 98,0017,0023,0975.8,+04.0,090,0087,1607731481,41.268 98,0016,0022,0975.7,+03.6,089,0106,1607731781,41.272 96,0018,0024,0976.0,+03.6,089,0103,1607732081,41.271 98,0025,0034,0976.0,+03.9,090,0110,1607732381,41.263 98,0019,0026,0976.2,+03.8,089,0104,1607732681,41.321 96,0021,0028,0976.3,+03.8,090,0115,1607732981,41.39 98,0019,0026,0975.7,+03.8,089,0096,1607733281,41.383 98,0015,0021,0975.8,+03.6,090,0123,1607733581,41.382 98,0015,0021,0975.5,+03.5,089,0123,1607733881,41.365 98,0023,0031,0975.7,+03.7,089,0111,1607734181,41.358 96,0013,0017,0975.7,+03.6,089,0094,1607734481,41.359 98,0009,0012,0975.7,+03.6,090,0091,1607734781,41.344 98,0012,0016,0975.7,+03.2,089,0122,1607735081,41.348 98,0007,0010,0975.5,+03.7,089,0097,1607735381,41.337 98,0009,0012,0975.6,+04.3,091,0118,1607735681,41.326 96,0009,0012,0975.6,+04.4,091,0100,1607735981,41.317 98,0020,0027,0975.4,+04.7,091,0112,1607736281,41.396 98,0011,0015,0975.6,+04.9,091,0119,1607736581,41.451 96,0011,0015,0975.3,+04.9,091,0120,1607736881,41.44 98,0013,0017,0975.4,+05.4,092,0120,1607737181,41.436 96,0011,0015,0975.4,+05.6,092,0108,1607737481,41.426 98,0008,0011,0975.3,+05.7,092,0115,1607737781,41.418 98,0012,0016,0975.2,+05.7,092,0110,1607738081,41.412 98,0010,0013,0975.3,+05.7,092,0117,1607738381,41.403 98,0008,0011,0975.4,+05.9,092,0093,1607738681,41.41 96,0012,0016,0975.1,+05.9,092,0124,1607738981,41.394 98,0014,0018,0975.0,+06.4,092,0116,1607739281,41.391 98,0012,0016,0975.0,+06.4,092,0114,1607739581,41.393 98,0012,0016,0975.1,+06.4,092,0107,1607739881,41.458 98,0019,0026,0975.1,+06.6,092,0123,1607740181,41.508 96,0014,0018,0975.2,+06.6,092,0112,1607740481,41.505 98,0017,0023,0975.1,+06.7,092,0100,1607740781,41.499 96,0017,0023,0975.0,+06.8,092,0115,1607741081,41.495 98,0015,0021,0974.8,+06.9,091,0109,1607741381,41.481 96,0019,0026,0974.7,+07.2,092,0112,1607741681,41.481 98,0019,0026,0974.7,+07.2,092,0118,1607741981,41.47 98,0016,0022,0974.8,+07.3,092,0112,1607742281,41.45 98,0023,0031,0974.7,+07.3,091,0101,1607742581,41.454 98,0015,0021,0974.8,+07.4,092,0102,1607742881,41.451 98,0013,0017,0974.7,+07.5,092,0123,1607743181,41.454 96,0012,0016,0975.0,+07.6,092,0112,1607743481,41.512 98,0014,0018,0974.7,+07.4,091,0083,1607743781,41.585 96,0014,0018,0974.4,+07.4,091,0110,1607744081,41.572 96,0010,0013,0974.6,+07.4,091,0117,1607744381,41.566 98,0013,0017,0974.8,+07.3,091,0137,1607744681,41.555 96,0015,0021,0974.3,+07.4,091,0125,1607744981,41.555 98,0017,0023,0974.5,+07.4,091,0123,1607745281,41.548 98,0015,0021,0974.6,+07.6,092,0101,1607745581,41.53 98,0015,0021,0974.6,+07.7,092,0105,1607745881,41.525 98,0016,0022,0974.6,+07.8,092,0119,1607746181,41.518 96,0019,0026,0974.6,+07.8,092,0099,1607746481,41.516 96,0019,0026,0974.4,+07.7,092,0116,1607746781,41.495 98,0024,0032,0974.6,+07.7,092,0108,1607747081,41.566 96,0019,0026,0974.2,+07.7,092,0104,1607747381,41.628 96,0020,0027,0974.6,+07.8,092,0113,1607747681,41.621 98,0017,0023,0974.3,+07.6,092,0112,1607747981,41.614 98,0020,0027,0974.3,+07.6,092,0098,1607748281,41.602 98,0019,0026,0974.2,+07.7,092,0108,1607748581,41.596 98,0022,0029,0974.4,+07.8,092,0096,1607748881,41.582 96,0025,0034,0974.5,+07.8,092,0112,1607749181,41.583 98,0020,0027,0974.4,+07.8,092,0100,1607749481,41.57 98,0019,0026,0974.5,+07.8,092,0102,1607749781,41.571 96,0020,0027,0974.3,+07.8,092,0112,1607750081,41.557 98,0023,0031,0974.4,+07.8,092,0101,1607750381,41.55 96,0027,0037,0974.3,+07.9,092,0110,1607750681,41.62 96,0027,0037,0974.5,+07.9,092,0108,1607750981,41.679 98,0027,0037,0974.4,+08.0,092,0111,1607751281,41.671 98,0023,0031,0974.3,+07.9,092,0105,1607751581,41.666 96,0017,0023,0974.2,+07.9,092,0094,1607751881,41.653 96,0021,0028,0974.0,+07.9,092,0095,1607752181,41.653 98,0024,0032,0974.4,+08.0,092,0119,1607752481,41.637 98,0021,0028,0974.3,+07.9,092,0113,1607752781,41.624 96,0019,0026,0974.0,+08.0,093,0116,1607753081,41.611 98,0022,0029,0974.0,+08.0,092,0108,1607753381,41.616 98,0019,0026,0974.1,+08.0,093,0123,1607753681,41.612 96,0021,0028,0974.1,+08.0,092,0115,1607753981,41.594 96,0026,0036,0974.2,+08.0,092,0091,1607754281,41.661 96,0022,0029,0974.0,+08.2,092,0112,1607754881,41.717 98,0028,0038,0974.0,+08.2,092,0093,1607755181,41.712 98,0027,0037,0973.9,+08.2,092,0109,1607755481,41.712 96,0024,0032,0974.1,+08.2,092,0111,1607755781,41.714 96,0022,0029,0973.9,+08.2,093,0127,1607756081,41.699 96,0022,0029,0974.1,+08.3,092,0099,1607756381,41.692 98,0027,0037,0974.0,+08.3,092,0109,1607756681,41.676 96,0029,0039,0973.9,+08.4,093,0104,1607756981,41.67 96,0020,0027,0973.9,+08.4,093,0114,1607757281,41.658 98,0019,0026,0973.7,+08.4,093,0109,1607757581,41.649 98,0022,0029,0973.8,+08.4,093,0117,1607757881,41.716 98,0022,0029,0973.6,+08.5,093,0116,1607758181,41.781 96,0026,0036,0973.7,+08.6,093,0118,1607758481,41.767 96,0022,0029,0973.7,+08.5,092,0114,1607758781,41.768 96,0021,0028,0973.7,+08.7,093,0126,1607759081,41.75 96,0020,0027,0973.9,+08.7,092,0124,1607759381,41.754 98,0018,0024,0973.7,+08.7,092,0105,1607759681,41.74 98,0015,0021,0973.7,+08.8,092,0113,1607759981,41.726 98,0015,0021,0973.7,+08.8,092,0111,1607760281,41.72 98,0018,0024,0973.4,+08.8,092,0109,1607760581,41.706 96,0015,0021,0973.6,+08.9,092,0104,1607760881,41.699 96,0014,0018,0973.3,+08.9,092,0112,1607761181,41.686 96,0014,0018,0973.6,+08.9,093,0118,1607761481,41.76 96,0011,0015,0973.4,+08.9,092,0116,1607761781,41.817 98,0015,0021,0973.4,+09.0,092,0125,1607762081,41.804 98,0016,0022,0973.3,+08.9,092,0107,1607762381,41.795 96,0014,0018,0973.2,+08.9,092,0098,1607762681,41.788 96,0017,0023,0973.2,+09.0,092,0113,1607763281,41.775 98,0014,0018,0973.1,+08.9,092,0094,1607763581,41.774 98,0013,0017,0973.1,+08.9,092,0096,1607764781,41.731 98,0016,0022,0972.8,+08.9,092,0104,1607765081,41.806 96,0030,0042,0972.3,+08.9,091,0103,1607765981,41.842 96,0016,0022,0972.3,+09.1,091,0118,1607766281,41.833 98,0019,0026,0972.3,+09.1,092,0107,1607766581,41.833 98,0013,0017,0972.2,+09.2,091,0118,1607766881,41.823 96,0011,0015,0972.1,+09.2,091,0110,1607767181,41.816 96,0013,0017,0972.0,+09.5,091,0105,1607767481,41.801 96,0009,0012,0971.9,+09.8,091,0116,1607767781,41.789 96,0010,0013,0972.0,+09.9,091,0111,1607768081,41.782 96,0012,0016,0971.9,+09.9,091,0123,1607768381,41.771 96,0009,0012,0971.7,+10.0,090,0120,1607768681,41.827 96,0012,0016,0971.5,+10.0,090,0125,1607768981,41.891 96,0013,0017,0971.5,+10.0,090,0121,1607769281,41.893 96,0010,0013,0971.4,+10.0,089,0090,1607769581,41.875 96,0012,0016,0971.4,+09.9,089,0120,1607769881,41.877 96,0011,0015,0971.3,+09.9,089,0119,1607770181,41.873 96,0011,0015,0971.5,+09.9,088,0109,1607770481,41.864 96,0011,0015,0971.4,+09.9,088,0102,1607770781,41.854 96,0011,0015,0971.4,+09.9,088,0132,1607771081,41.844 96,0011,0015,0971.5,+09.8,087,0112,1607771381,41.836 94,0009,0012,0971.1,+09.8,087,0106,1607771681,41.824 96,0011,0015,0971.3,+09.8,088,0121,1607771981,41.819 96,0014,0018,0971.2,+09.7,088,0091,1607772281,41.882 96,0011,0015,0971.4,+09.7,087,0114,1607772581,41.945 94,0011,0015,0971.3,+09.7,088,0114,1607772881,41.931 96,0012,0016,0971.2,+09.7,088,0133,1607773181,41.929 94,0012,0016,0971.1,+09.7,089,0110,1607773481,41.931 96,0018,0024,0971.1,+09.6,089,0118,1607773781,41.925 96,0011,0015,0970.8,+09.6,089,0118,1607774081,41.912 96,0011,0015,0970.8,+09.6,089,0114,1607774381,41.897 96,0014,0018,0970.8,+09.6,089,0121,1607774681,41.889 94,0011,0015,0971.0,+09.6,090,0106,1607774981,41.88 96,0017,0023,0970.9,+09.6,090,0120,1607775281,41.877 96,0013,0017,0970.8,+09.6,089,0112,1607775581,41.866 96,0012,0016,0971.0,+09.6,090,0100,1607775881,41.937 96,0010,0013,0970.9,+09.6,090,0116,1607776181,42 94,0011,0015,0970.9,+09.6,089,0106,1607776481,41.988 96,0011,0015,0970.7,+09.7,090,0109,1607776781,41.972 96,0010,0013,0970.8,+09.7,090,0100,1607777081,41.969 96,0012,0016,0970.8,+09.7,090,0118,1607777381,41.961 94,0010,0013,0970.8,+09.7,090,0117,1607777681,41.956 94,0008,0011,0970.7,+09.7,089,0096,1607777981,41.95 96,0008,0011,0970.5,+09.6,089,0094,1607778281,41.944 92,0006,0008,0970.9,+09.6,090,0110,1607778581,41.937 96,0006,0008,0971.0,+09.5,090,0113,1607778881,41.931 96,0010,0013,0971.1,+09.6,090,0119,1607779181,41.925 96,0006,0008,0970.8,+09.6,090,0114,1607779481,41.986 96,0010,0013,0970.7,+09.7,090,0119,1607779782,42.052 96,0007,0010,0971.0,+09.8,090,0109,1607780082,42.04 96,0009,0012,0970.9,+09.8,090,0103,1607780382,42.029 96,0007,0010,0971.0,+09.8,090,0117,1607780682,42.027 96,0008,0011,0970.9,+09.7,089,0098,1607780982,42.018 96,0008,0011,0970.9,+09.7,088,0090,1607781282,42.011 96,0008,0011,0970.8,+09.7,088,0107,1607781582,42.002 96,0007,0010,0970.8,+09.7,088,0108,1607781881,41.989 96,0008,0011,0970.8,+09.6,088,0105,1607782181,41.985 94,0009,0012,0971.1,+09.8,087,0102,1607782481,41.966 94,0009,0012,0970.7,+09.8,087,0123,1607782781,41.964 94,0010,0013,0970.6,+09.8,088,0100,1607783082,42.032 96,0009,0012,0970.8,+09.8,087,0113,1607783382,42.088 94,0009,0012,0970.7,+09.8,087,0094,1607783682,42.067 94,0011,0015,0970.9,+09.8,087,0096,1607783982,42.069 96,0008,0011,0970.8,+09.9,087,0097,1607784282,42.065 94,0008,0011,0970.8,+09.9,087,0102,1607784582,42.053 96,0010,0013,0970.7,+09.9,087,0095,1607784882,42.048 94,0007,0010,0970.7,+10.0,086,0108,1607785182,42.044 94,0009,0012,0970.9,+10.0,087,0108,1607785482,42.036 94,0011,0015,0970.9,+10.0,087,0110,1607785782,42.023 94,0012,0016,0970.9,+09.9,087,0121,1607786082,42.01 96,0015,0021,0970.8,+10.0,087,0130,1607786382,42.001 96,0013,0017,0970.8,+10.0,087,0134,1607786682,42.077 94,0012,0016,0970.8,+10.0,087,0100,1607786982,42.126 96,0013,0017,0970.9,+10.1,087,0089,1607787282,42.117 92,0013,0017,0970.7,+10.1,087,0110,1607787582,42.114 94,0008,0011,0970.8,+10.0,087,0115,1607787882,42.103 92,0010,0013,0970.7,+10.0,087,0106,1607788182,42.086 92,0010,0013,0970.9,+10.0,087,0093,1607788482,42.081 90,0019,0026,0971.0,+10.1,087,0105,1607788782,42.074 92,0011,0015,0970.9,+10.0,088,0115,1607789082,42.067 92,0012,0016,0970.9,+10.0,088,0111,1607789382,42.054 92,0014,0018,0971.1,+10.1,088,0116,1607789682,42.057 94,0012,0016,0971.3,+10.2,087,0116,1607789982,42.033 92,0012,0016,0971.2,+10.2,087,0116,1607790282,42.108 92,0014,0018,0971.2,+10.3,087,0097,1607790582,42.174 92,0015,0021,0971.4,+10.3,087,0111,1607790882,42.158 92,0010,0013,0971.3,+10.3,087,0110,1607791182,42.157 92,0013,0017,0971.3,+10.2,087,0098,1607791482,42.149 92,0012,0016,0971.3,+10.2,087,0123,1607791782,42.147 92,0013,0017,0971.4,+10.0,087,0103,1607792082,42.138 92,0012,0016,0971.4,+10.1,087,0114,1607792382,42.129 92,0012,0016,0971.5,+10.2,087,0110,1607792682,42.113 92,0011,0015,0971.5,+10.2,087,0114,1607792982,42.116 94,0010,0013,0971.6,+10.1,087,0097,1607793282,42.103 92,0013,0017,0971.7,+10.1,087,0104,1607793582,42.083 92,0013,0017,0971.5,+10.2,087,0114,1607793882,42.158 92,0009,0012,0971.6,+10.1,087,0097,1607794182,42.21 92,0010,0013,0971.5,+10.0,087,0127,1607794482,42.209 92,0010,0013,0971.6,+10.1,087,0106,1607794782,42.198 92,0012,0016,0971.5,+10.1,087,0100,1607795082,42.193 92,0013,0017,0971.3,+10.0,087,0096,1607795382,42.193 92,0024,0032,0971.4,+09.9,087,0106,1607795682,42.175 92,0018,0024,0971.8,+09.4,088,0120,1607795982,42.172 92,0020,0027,0971.6,+09.0,088,0103,1607796282,42.161 94,0033,0045,0972.0,+09.2,088,0109,1607796582,42.144 94,0037,0050,0972.1,+09.2,090,0110,1607796882,42.136 94,0029,0039,0971.7,+09.3,090,0098,1607797182,42.135 94,0029,0039,0971.9,+09.3,089,0113,1607797482,42.206 94,0039,0053,0971.8,+09.3,090,0103,1607797782,42.262 94,0038,0052,0971.9,+09.4,089,0092,1607798082,42.266 94,0035,0048,0971.9,+09.3,089,0103,1607798382,42.246 94,0035,0048,0971.9,+09.0,089,0114,1607798682,42.238 94,0040,0054,0972.2,+09.3,089,0112,1607798982,42.23 94,0037,0050,0971.9,+09.3,089,0098,1607799282,42.223 94,0039,0053,0971.9,+09.1,090,0114,1607799582,42.221 94,0043,0058,0972.1,+08.6,089,0127,1607799882,42.218 94,0045,0060,0972.1,+08.6,090,0107,1607800182,42.207 94,0040,0054,0972.3,+08.7,090,0118,1607800482,42.19 94,0065,0088,0972.3,+09.0,090,0126,1607800782,42.187 94,0061,0081,0972.4,+09.0,090,0105,1607801082,42.252 94,0058,0078,0972.3,+09.1,090,0117,1607801382,42.313 94,0043,0058,0972.1,+09.2,090,0111,1607801682,42.304 94,0036,0049,0972.2,+09.3,090,0115,1607801982,42.292 94,0035,0048,0972.6,+09.2,090,0099,1607802282,42.29 94,0031,0043,0972.5,+09.1,090,0107,1607802582,42.271 94,0022,0029,0972.6,+09.1,090,0099,1607802882,42.266 94,0027,0037,0972.4,+09.0,090,0130,1607803182,42.264 94,0029,0039,0972.4,+09.0,091,0095,1607803482,42.264 94,0032,0044,0972.9,+09.1,090,0120,1607803782,42.25 94,0033,0045,0972.6,+09.1,090,0125,1607804082,42.235 94,0036,0049,0972.7,+09.2,090,0111,1607804382,42.234 94,0036,0049,0972.8,+09.1,090,0104,1607804682,42.299 99,0035,0048,0972.6,+09.3,090,0118,1607804982,42.363 94,0028,0038,0972.6,+09.4,090,0114,1607805282,42.352 94,0024,0032,0972.7,+09.3,090,0103,1607805582,42.334 94,0030,0042,0972.5,+09.4,090,0119,1607805882,42.329 94,0025,0034,0972.6,+09.3,090,0104,1607806182,42.319 94,0029,0039,0972.7,+09.2,090,0115,1607806482,42.306 94,0027,0037,0972.9,+09.2,090,0136,1607806782,42.314 94,0032,0044,0972.6,+09.1,091,0102,1607807082,42.307 94,0034,0047,0972.6,+08.8,090,0110,1607807382,42.295 94,0035,0048,0972.7,+08.7,091,0098,1607807682,42.282 94,0035,0048,0972.8,+08.7,091,0102,1607807982,42.275 94,0042,0057,0973.2,+08.6,091,0122,1607808282,42.339 94,0047,0064,0973.1,+08.6,091,0110,1607808582,42.398 94,0038,0052,0972.7,+08.5,091,0094,1607808882,42.396 94,0044,0059,0973.0,+08.3,091,0107,1607809182,42.392 94,0038,0052,0972.7,+08.3,091,0128,1607809482,42.381 94,0034,0047,0972.9,+08.0,091,0108,1607809782,42.369 94,0027,0037,0973.1,+07.9,091,0104,1607810082,42.365 94,0031,0043,0973.0,+07.7,091,0093,1607810382,42.346 94,0043,0058,0973.2,+07.9,091,0127,1607810682,42.346 94,0034,0047,0972.9,+08.2,092,0124,1607810982,42.335 94,0033,0045,0973.2,+08.2,092,0114,1607811282,42.336 94,0026,0036,0973.0,+08.2,091,0108,1607811582,42.335 92,0025,0034,0973.2,+08.1,091,0093,1607811882,42.404 94,0021,0028,0972.9,+07.9,091,0133,1607812182,42.457 94,0032,0044,0973.2,+07.9,091,0114,1607812482,42.459 94,0023,0031,0973.3,+07.8,091,0108,1607812782,42.455 94,0025,0034,0973.2,+07.9,091,0098,1607813082,42.448 94,0026,0036,0973.5,+07.8,091,0116,1607813382,42.431 99,0022,0029,0973.5,+07.9,091,0119,1607813682,42.42 94,0030,0042,0973.5,+08.0,091,0108,1607813982,42.422 94,0023,0031,0973.6,+08.0,091,0107,1607814282,42.413 94,0020,0027,0973.5,+08.1,091,0101,1607814582,42.403 94,0022,0029,0973.7,+08.1,091,0116,1607814882,42.392 94,0017,0023,0973.5,+08.1,091,0128,1607815182,42.381 94,0025,0034,0973.7,+08.1,091,0106,1607815482,42.449 94,0039,0053,0973.4,+08.1,091,0110,1607815782,42.516 94,0031,0043,0973.5,+08.1,091,0108,1607816082,42.505 94,0019,0026,0973.6,+08.0,091,0093,1607816382,42.5 94,0021,0028,0973.3,+08.0,091,0105,1607816682,42.494 94,0022,0029,0973.6,+08.0,091,0125,1607816982,42.481 94,0018,0024,0973.9,+08.0,091,0132,1607817282,42.47 94,0024,0032,0973.8,+08.1,091,0120,1607817582,42.463 94,0028,0038,0973.7,+08.0,091,0117,1607817882,42.456 94,0028,0038,0973.7,+08.0,091,0110,1607818182,42.451 94,0022,0029,0973.8,+07.9,091,0114,1607818482,42.431 94,0015,0021,0973.9,+07.8,090,0092,1607818782,42.433 94,0014,0018,0974.0,+07.8,090,0105,1607819082,42.497 94,0020,0027,0974.0,+07.8,090,0108,1607819382,42.562 94,0015,0021,0974.0,+07.7,090,0111,1607819682,42.557 94,0012,0016,0973.9,+07.6,090,0112,1607819982,42.55 94,0010,0013,0974.0,+07.6,090,0110,1607820282,42.54 94,0014,0018,0973.8,+07.4,090,0111,1607820582,42.531 94,0013,0017,0974.1,+07.3,090,0117,1607820882,42.528 94,0009,0012,0974.0,+07.4,090,0094,1607821182,42.519 92,0011,0015,0974.0,+07.2,090,0111,1607821482,42.512 94,0015,0021,0974.0,+07.3,090,0139,1607821782,42.504 92,0009,0012,0973.9,+07.1,090,0136,1607822082,42.502 92,0012,0016,0973.9,+07.1,090,0123,1607822382,42.49 92,0010,0013,0974.2,+07.0,090,0110,1607822682,42.568 92,0010,0013,0973.9,+06.9,090,0097,1607822982,42.634 94,0012,0016,0974.1,+07.0,090,0108,1607823282,42.616 92,0010,0013,0974.0,+07.0,090,0107,1607823582,42.601 94,0011,0015,0974.1,+07.0,090,0117,1607823882,42.604 92,0011,0015,0973.8,+07.0,090,0120,1607824182,42.589 92,0015,0021,0974.1,+07.0,090,0100,1607824482,42.581 92,0009,0012,0974.0,+06.9,091,0112,1607824782,42.58 92,0014,0018,0973.7,+06.8,091,0119,1607825082,42.57 92,0014,0018,0973.8,+06.9,091,0111,1607825382,42.564 94,0011,0015,0973.7,+06.8,091,0095,1607825682,42.563 94,0011,0015,0974.0,+06.9,091,0093,1607825982,42.371 92,0018,0024,0974.1,+06.8,091,0086,1607826282,42.629 90,0012,0016,0973.8,+06.9,091,0112,1607826582,42.678 92,0011,0015,0974.0,+06.6,091,0101,1607826882,42.673 92,0010,0013,0974.3,+06.6,091,0088,1607827182,42.667 92,0011,0015,0974.3,+06.4,091,0090,1607827482,42.66 94,0012,0016,0974.4,+06.4,091,0116,1607827782,42.648 94,0010,0013,0974.3,+06.5,091,0112,1607828082,42.634 92,0012,0016,0974.3,+06.5,091,0130,1607828382,42.632 92,0008,0011,0974.3,+06.4,091,0112,1607828682,42.62 94,0010,0013,0974.2,+06.3,091,0106,1607828982,42.611 92,0009,0012,0974.1,+06.3,091,0121,1607829282,42.612 92,0010,0013,0974.2,+06.3,091,0094,1607829582,42.602 92,0007,0010,0974.3,+06.2,091,0115,1607829882,42.669 92,0014,0018,0974.4,+06.3,091,0109,1607830182,42.729 92,0009,0012,0974.3,+06.2,091,0118,1607830482,42.719 94,0009,0012,0974.6,+06.1,091,0103,1607830782,42.71 92,0009,0012,0974.4,+06.1,091,0104,1607831082,42.716 92,0011,0015,0974.6,+06.0,091,0110,1607831382,42.704 92,0010,0013,0974.4,+06.1,091,0111,1607831682,42.699 92,0017,0023,0974.9,+05.8,091,0118,1607833182,42.66 94,0013,0017,0974.7,+05.8,091,0117,1607833482,42.731 92,0018,0024,0974.9,+05.9,091,0106,1607833782,42.601 92,0009,0012,0974.6,+05.8,091,0103,1607834382,42.785 94,0013,0017,0974.6,+05.7,090,0114,1607834982,42.761 94,0012,0016,0974.9,+05.9,090,0107,1607835282,42.565 92,0010,0013,0974.7,+05.9,090,0108,1607835882,42.744 94,0010,0013,0974.7,+05.9,090,0101,1607836182,42.736 94,0011,0015,0975.1,+06.0,091,0120,1607836482,42.728 92,0015,0021,0975.0,+05.8,091,0113,1607836782,42.716 94,0013,0017,0975.1,+06.0,090,0112,1607837382,42.851 92,0009,0012,0974.7,+05.9,091,0112,1607837682,42.837 94,0014,0018,0974.9,+05.9,091,0123,1607837982,42.832 94,0010,0013,0975.0,+05.8,091,0114,1607838282,42.644 92,0012,0016,0975.1,+05.8,090,0116,1607838582,42.825 92,0013,0017,0975.5,+05.8,091,0110,1607838882,42.626 94,0014,0018,0975.2,+05.7,091,0110,1607839182,42.813 92,0012,0016,0975.2,+05.7,090,0107,1607839482,42.611 94,0012,0016,0974.9,+05.6,091,0106,1607839782,42.793 94,0012,0016,0975.3,+05.7,091,0118,1607840082,42.784 92,0009,0012,0975.4,+05.9,090,0122,1607840382,42.78 92,0011,0015,0975.4,+05.8,091,0112,1607840682,42.854 92,0009,0012,0975.6,+05.9,091,0126,1607840982,42.908 92,0012,0016,0975.7,+06.0,091,0100,1607841282,42.921 92,0013,0017,0975.7,+05.9,091,0114,1607841582,42.892 94,0011,0015,0975.9,+06.0,091,0146,1607841882,42.888 92,0009,0012,0975.8,+06.0,091,0085,1607842182,42.878 92,0008,0011,0975.4,+06.1,090,0113,1607842482,42.864 92,0007,0010,0975.8,+06.0,091,0112,1607842782,42.863 94,0008,0011,0975.6,+06.1,091,0116,1607843082,42.853 94,0012,0016,0975.8,+06.0,091,0108,1607843382,42.847 92,0005,0007,0975.8,+06.0,091,0111,1607843682,42.844 92,0012,0016,0975.9,+06.0,091,0114,1607843982,42.829 92,0014,0018,0975.9,+06.0,091,0116,1607844282,42.904 94,0009,0012,0975.8,+06.0,091,0099,1607844582,42.972 92,0017,0023,0976.3,+05.8,091,0114,1607844882,42.956 92,0014,0018,0976.2,+05.8,091,0130,1607845182,42.957 94,0010,0013,0975.9,+05.7,091,0102,1607845482,42.952 92,0011,0015,0976.3,+05.8,091,0117,1607845782,42.931 92,0011,0015,0976.1,+06.0,090,0114,1607846082,42.926 92,0011,0015,0976.0,+05.9,091,0115,1607846382,42.919 92,0010,0013,0976.1,+06.1,090,0099,1607846682,42.918 99,0007,0010,0976.1,+06.1,089,0123,1607846982,42.893 92,0009,0012,0976.2,+06.2,089,0108,1607847282,42.904 92,0008,0011,0976.2,+06.1,089,0113,1607847582,42.894 94,0009,0012,0975.9,+06.3,089,0110,1607847882,42.962 92,0007,0010,0975.8,+06.3,089,0101,1607848183,43.014 92,0007,0010,0975.8,+06.4,089,0131,1607848483,43.01 92,0009,0012,0975.8,+06.3,089,0107,1607848783,43.001 92,0011,0015,0976.0,+06.4,089,0109,1607849082,42.999 92,0007,0010,0975.8,+06.3,089,0099,1607849382,42.99 94,0007,0010,0975.8,+06.5,089,0107,1607849682,42.978 92,0007,0010,0976.1,+06.5,089,0112,1607849982,42.975 92,0010,0013,0976.2,+06.5,088,0100,1607850282,42.967 94,0014,0018,0975.9,+06.4,089,0115,1607850582,42.95 92,0017,0023,0976.2,+06.2,089,0115,1607850882,42.945 92,0013,0017,0975.9,+06.2,088,0125,1607851182,42.936 92,0015,0021,0975.9,+06.1,089,0104,1607851483,43.022 92,0014,0018,0975.8,+06.0,088,0107,1607851783,43.074 92,0011,0015,0975.9,+06.0,088,0106,1607852083,43.06 94,0011,0015,0975.9,+06.0,089,0123,1607852383,43.053 92,0010,0013,0975.8,+06.1,088,0128,1607852683,43.05 92,0012,0016,0976.1,+06.0,089,0111,1607852983,43.048 94,0010,0013,0975.9,+06.0,088,0119,1607853283,43.035 92,0015,0021,0975.6,+05.9,088,0136,1607853583,43.026 92,0012,0016,0975.8,+05.9,088,0112,1607853883,43.009 92,0011,0015,0975.6,+05.8,088,0107,1607854183,43.01 94,0011,0015,0975.7,+05.8,088,0120,1607854483,43.011 94,0012,0016,0975.7,+05.8,088,0112,1607854782,42.998 94,0013,0017,0975.7,+05.7,088,0109,1607855083,43.072 92,0011,0015,0975.3,+05.5,089,0100,1607855383,43.133 92,0012,0016,0975.5,+05.6,089,0099,1607855683,43.117 94,0011,0015,0975.4,+05.5,089,0127,1607855983,43.111 92,0010,0013,0975.4,+05.4,089,0116,1607856283,43.111 94,0011,0015,0975.6,+05.3,089,0125,1607856583,43.102 92,0010,0013,0975.6,+05.2,089,0108,1607856883,43.093 94,0013,0017,0975.4,+05.3,089,0102,1607857183,43.087 94,0008,0011,0975.6,+05.2,089,0120,1607857483,43.084 94,0009,0012,0975.5,+05.2,089,0096,1607857783,43.083 92,0008,0011,0975.8,+05.3,089,0117,1607858083,43.071 94,0011,0015,0975.7,+05.2,088,0096,1607858383,43.069 92,0011,0015,0975.7,+05.3,089,0100,1607858683,43.128 92,0010,0013,0975.7,+05.3,088,0092,1607858983,43.192 92,0007,0010,0975.6,+05.1,088,0110,1607859283,43.182 92,0011,0015,0975.6,+05.2,088,0108,1607859583,43.177 92,0006,0008,0975.7,+05.3,088,0111,1607859883,43.189 94,0011,0015,0975.5,+05.4,088,0118,1607860183,43.163 94,0011,0015,0975.6,+05.2,088,0118,1607860483,43.157 94,0010,0013,0975.6,+05.2,088,0116,1607860783,43.148 94,0007,0010,0976.2,+05.2,089,0109,1607861083,43.14 92,0009,0012,0975.7,+05.2,088,0109,1607861383,43.131 94,0005,0007,0976.1,+05.1,088,0120,1607861683,43.124 94,0006,0008,0975.8,+05.2,088,0131,1607861983,43.115 94,0004,0006,0975.7,+05.2,088,0115,1607862283,43.188 94,0006,0008,0976.0,+05.0,087,0112,1607862583,43.252 94,0004,0006,0976.2,+05.1,088,0105,1607862883,43.241 92,0004,0006,0976.0,+05.0,088,0117,1607863183,43.23 92,0006,0008,0976.1,+05.1,088,0120,1607863483,43.236 94,0006,0008,0976.1,+05.2,087,0114,1607863783,43.227 92,0004,0006,0975.9,+05.3,088,0105,1607864083,43.211 94,0005,0007,0976.1,+05.1,087,0117,1607864383,43.209 92,0006,0008,0976.0,+05.1,088,0105,1607864683,43.203 94,0005,0007,0976.2,+05.0,087,0108,1607864983,43.203 94,0006,0008,0976.5,+04.9,088,0116,1607865283,43.19 94,0005,0007,0976.4,+04.9,087,0112,1607865583,43.191 92,0005,0007,0976.1,+05.0,088,0133,1607865883,43.259 94,0007,0010,0976.5,+05.1,088,0119,1607866183,43.308 94,0004,0006,0976.4,+04.9,088,0130,1607866483,43.307 92,0006,0008,0976.6,+04.9,088,0107,1607866783,43.3 94,0006,0008,0976.8,+04.8,088,0105,1607867083,43.29 94,0004,0006,0976.7,+04.7,088,0111,1607867383,43.279 94,0005,0007,0976.7,+04.8,088,0113,1607867683,43.269 94,0006,0008,0976.7,+04.9,088,0117,1607867983,43.273 92,0007,0010,0976.6,+04.7,088,0111,1607868283,43.262 92,0006,0008,0976.7,+04.7,087,0122,1607868583,43.262 92,0005,0007,0977.1,+04.6,087,0124,1607868883,43.257 92,0007,0010,0977.2,+04.5,087,0111,1607869183,43.24 94,0007,0010,0977.1,+04.6,087,0129,1607869483,43.31 94,0006,0008,0977.2,+04.6,087,0099,1607869783,43.371 94,0007,0010,0977.4,+04.6,087,0099,1607870083,43.368 92,0007,0010,0977.2,+04.6,088,0106,1607870383,43.352 94,0007,0010,0977.3,+04.5,088,0124,1607870683,43.341 92,0005,0007,0977.2,+04.5,088,0104,1607870983,43.334 94,0007,0010,0977.2,+04.4,088,0115,1607871283,43.34 94,0010,0013,0977.4,+04.3,088,0114,1607871583,43.332 94,0007,0010,0977.6,+04.3,089,0121,1607871883,43.332 94,0007,0010,0977.4,+04.2,088,0113,1607872183,43.325 94,0007,0010,0977.6,+04.1,088,0113,1607872483,43.314 94,0006,0008,0977.9,+04.1,088,0124,1607872783,43.316 94,0008,0011,0977.5,+04.3,088,0096,1607873083,43.379 94,0007,0010,0977.6,+04.2,088,0114,1607873383,43.444 92,0008,0011,0977.4,+04.2,088,0096,1607873683,43.436 94,0008,0011,0977.2,+04.2,088,0135,1607873983,43.438 92,0006,0008,0977.5,+04.2,088,0116,1607874283,43.422 94,0007,0010,0977.4,+04.1,088,0124,1607874583,43.42 94,0005,0007,0977.6,+04.0,088,0129,1607874883,43.42 94,0006,0008,0977.3,+04.2,087,0119,1607875183,43.401 94,0006,0008,0977.4,+04.2,087,0117,1607875483,43.398 92,0007,0010,0977.4,+04.2,087,0106,1607875783,43.389 94,0006,0008,0977.2,+04.3,088,0107,1607876083,43.385 92,0008,0011,0977.8,+04.2,088,0125,1607876383,43.373 94,0006,0008,0977.9,+04.2,088,0104,1607876683,43.446 94,0007,0010,0977.6,+04.2,087,0099,1607876983,43.507 92,0009,0012,0977.7,+04.2,088,0100,1607877283,43.506 94,0007,0010,0977.9,+04.2,088,0098,1607877583,43.492 94,0008,0011,0977.8,+04.2,088,0102,1607877883,43.486 94,0009,0012,0977.8,+04.2,088,0129,1607878183,43.494 94,0008,0011,0978.0,+04.1,088,0118,1607878483,43.487 94,0008,0011,0977.9,+04.1,088,0118,1607878783,43.473 94,0008,0011,0978.2,+04.3,088,0112,1607879083,43.454 94,0008,0011,0977.9,+04.2,087,0098,1607879383,43.455 92,0008,0011,0978.1,+04.4,087,0109,1607879683,43.451 92,0008,0011,0978.2,+04.4,087,0119,1607879983,43.443 94,0008,0011,0978.3,+04.3,087,0118,1607880283,43.506 92,0010,0013,0978.0,+04.3,087,0113,1607880583,43.579 94,0011,0015,0978.5,+04.6,087,0095,1607880883,43.574 94,0010,0013,0978.5,+04.4,087,0120,1607881183,43.562 92,0009,0012,0978.1,+04.3,087,0109,1607881483,43.551 92,0009,0012,0978.3,+04.3,087,0110,1607881783,43.553 92,0009,0012,0978.2,+04.6,087,0109,1607882083,43.548 92,0009,0012,0978.2,+04.7,087,0104,1607882383,43.539 94,0008,0011,0978.3,+04.4,088,0114,1607882683,43.518 94,0009,0012,0978.4,+04.4,088,0113,1607882983,43.522 94,0007,0010,0978.6,+04.4,088,0115,1607883283,43.521 94,0007,0010,0978.7,+04.5,088,0115,1607883583,43.513 94,0009,0012,0978.4,+04.4,088,0110,1607883883,43.592 94,0007,0010,0978.3,+04.4,089,0103,1607884183,43.647 94,0009,0012,0978.3,+04.4,089,0102,1607884483,43.641 92,0010,0013,0978.5,+04.5,088,0109,1607884783,43.633 92,0006,0008,0978.4,+04.4,088,0129,1607885083,43.63 94,0006,0008,0978.5,+04.4,089,0116,1607885383,43.627 94,0007,0010,0978.3,+04.4,088,0129,1607885683,43.609 94,0007,0010,0978.3,+04.3,088,0113,1607885983,43.618 94,0008,0011,0978.3,+04.4,088,0117,1607886283,43.414 92,0007,0010,0978.6,+04.5,089,0110,1607886583,43.604 94,0008,0011,0978.4,+04.4,088,0113,1607886883,43.401 92,0006,0008,0978.4,+04.4,088,0094,1607887183,43.589 94,0004,0006,0978.3,+04.6,088,0093,1607887483,43.655 94,0006,0008,0978.6,+04.6,088,0118,1607887783,43.721 94,0007,0010,0978.3,+04.7,088,0122,1607888083,43.706 92,0008,0011,0978.7,+04.5,088,0109,1607888383,43.708 92,0009,0012,0978.5,+04.4,088,0096,1607888683,43.508 94,0009,0012,0978.5,+04.5,088,0116,1607888983,43.502 92,0008,0011,0978.4,+04.4,089,0122,1607889283,43.685 94,0009,0012,0978.7,+04.5,088,0109,1607889583,43.692 94,0011,0015,0978.5,+04.5,088,0111,1607889883,43.667 94,0012,0016,0978.5,+04.5,089,0115,1607890183,43.666 94,0009,0012,0978.7,+04.8,088,0121,1607890483,43.654 94,0007,0010,0978.7,+04.6,088,0110,1607890783,43.638 92,0009,0012,0978.7,+04.5,088,0085,1607891083,43.718 94,0008,0011,0978.9,+04.5,089,0096,1607891383,43.774 94,0009,0012,0979.0,+04.4,089,0095,1607891683,43.768 92,0009,0012,0978.9,+04.6,089,0095,1607891983,43.763 90,0007,0010,0978.8,+04.6,089,0109,1607892283,43.757 94,0008,0011,0978.7,+04.5,088,0102,1607892583,43.74 94,0009,0012,0978.9,+04.5,089,0103,1607892883,43.742 92,0010,0013,0978.9,+04.6,089,0125,1607893183,43.734 92,0009,0012,0978.7,+04.5,088,0116,1607893483,43.735 92,0009,0012,0979.0,+04.6,088,0119,1607893783,43.721 92,0008,0011,0978.9,+04.7,088,0124,1607894083,43.721 94,0009,0012,0978.9,+04.7,089,0095,1607894383,43.712 94,0008,0011,0979.1,+04.7,088,0104,1607894683,43.786 92,0007,0010,0979.0,+04.5,089,0115,1607894983,43.844 94,0008,0011,0978.9,+04.6,088,0127,1607895283,43.836 94,0009,0012,0979.1,+05.0,088,0108,1607895583,43.829 92,0007,0010,0978.7,+04.5,089,0125,1607895883,43.82 94,0007,0010,0978.6,+04.6,089,0136,1607896183,43.819 94,0009,0012,0978.7,+04.6,089,0114,1607896483,43.809 94,0008,0011,0978.8,+04.7,089,0122,1607896783,43.809 92,0007,0010,0978.7,+04.6,089,0109,1607897083,43.79 92,0007,0010,0978.5,+04.6,089,0116,1607897383,43.787 94,0007,0010,0978.6,+04.6,089,0103,1607897683,43.77 94,0008,0011,0978.5,+04.5,090,0100,1607897983,43.77 92,0008,0011,0978.5,+04.5,090,0119,1607898283,43.848 92,0007,0010,0978.5,+04.4,090,0123,1607898583,43.907 94,0008,0011,0978.5,+04.5,090,0103,1607898883,43.912 94,0008,0011,0978.5,+04.4,090,0118,1607899183,43.899 94,0007,0010,0978.9,+04.6,090,0098,1607899483,43.908 94,0005,0007,0978.5,+04.5,090,0105,1607899783,43.88 94,0007,0010,0978.6,+04.7,090,0099,1607900083,43.882 94,0005,0007,0978.6,+04.6,090,0108,1607900383,43.874 92,0006,0008,0978.3,+04.6,090,0115,1607900683,43.676 94,0005,0007,0978.3,+04.6,090,0113,1607900983,43.861 94,0005,0007,0978.7,+04.6,090,0097,1607901283,43.858 92,0006,0008,0978.4,+04.6,089,0095,1607901583,43.846 92,0006,0008,0978.5,+04.6,089,0103,1607901883,43.916 92,0005,0007,0978.5,+04.7,089,0129,1607902183,43.969 94,0004,0006,0978.7,+04.5,089,0113,1607902483,43.968 92,0008,0011,0978.7,+04.5,089,0121,1607902783,43.962 94,0006,0008,0978.7,+04.5,089,0121,1607903083,43.948 94,0006,0008,0978.7,+04.4,089,0101,1607903383,43.947 94,0006,0008,0978.6,+04.6,089,0115,1607903683,43.936 94,0007,0010,0978.7,+04.5,089,0109,1607903983,43.939 92,0006,0008,0978.8,+04.5,089,0095,1607904283,43.931 92,0007,0010,0978.7,+04.6,089,0121,1607904583,43.928 92,0005,0007,0978.9,+04.6,089,0106,1607904883,43.92 94,0007,0010,0978.7,+04.5,089,0090,1607905183,43.913 94,0007,0010,0978.9,+04.5,089,0122,1607905483,43.977 94,0006,0008,0979.2,+04.5,089,0100,1607905784,44.038 94,0006,0008,0979.1,+04.4,089,0107,1607906084,44.026 94,0007,0010,0979.2,+04.5,089,0107,1607906384,44.017 94,0008,0011,0978.9,+04.5,089,0110,1607906684,44.018 92,0005,0007,0979.1,+04.4,089,0110,1607906984,44.006 94,0008,0011,0978.9,+04.5,089,0103,1607907284,44.005 94,0006,0008,0979.2,+04.5,089,0114,1607907583,43.994 94,0006,0008,0978.9,+04.6,089,0085,1607907883,43.989 94,0008,0011,0978.6,+04.5,089,0118,1607908183,43.98 94,0006,0008,0979.2,+04.4,090,0114,1607908483,43.959 94,0009,0012,0979.3,+04.5,090,0101,1607908783,43.96 94,0008,0011,0978.9,+04.6,090,0123,1607909084,44.034 92,0008,0011,0979.3,+04.5,090,0088,1607909384,44.095 94,0008,0011,0979.0,+04.5,090,0116,1607909684,44.086 94,0008,0011,0979.0,+04.5,090,0121,1607909984,44.078 94,0007,0010,0979.3,+04.6,090,0141,1607910284,44.072 92,0006,0008,0979.0,+04.6,090,0109,1607910584,44.066 94,0006,0008,0979.0,+04.7,090,0116,1607910884,44.06 92,0011,0015,0979.1,+04.7,090,0110,1607911184,44.054 94,0007,0010,0978.8,+04.6,090,0107,1607911484,44.06 94,0006,0008,0979.1,+04.7,090,0121,1607911784,44.056 94,0008,0011,0978.9,+04.7,090,0105,1607912084,44.052 92,0007,0010,0978.9,+04.6,090,0097,1607912384,44.043 94,0006,0008,0979.0,+04.6,090,0111,1607912684,44.113 94,0009,0012,0978.9,+04.6,090,0112,1607912984,44.174 92,0010,0013,0978.9,+04.7,089,0112,1607913284,44.171 94,0012,0016,0979.0,+04.6,090,0117,1607913584,44.161 92,0012,0016,0978.9,+04.6,090,0097,1607913884,44.15 92,0011,0015,0979.1,+04.6,089,0138,1607914184,44.146 92,0011,0015,0979.0,+04.5,089,0111,1607914484,44.137 94,0008,0011,0978.8,+04.5,090,0098,1607914784,44.131 94,0009,0012,0978.9,+04.6,090,0126,1607915084,44.115 94,0009,0012,0978.8,+04.6,090,0099,1607915384,44.114 94,0009,0012,0979.1,+04.5,090,0111,1607915684,44.103 94,0008,0011,0979.2,+04.5,090,0097,1607915984,44.094 92,0008,0011,0979.2,+04.6,090,0112,1607916284,44.169 94,0008,0011,0979.5,+04.5,090,0099,1607916584,44.233 92,0009,0012,0979.1,+04.6,090,0104,1607916884,44.213 94,0009,0012,0979.2,+04.5,090,0106,1607917184,44.222 94,0006,0008,0979.5,+04.6,090,0113,1607917484,44.215 94,0006,0008,0979.3,+04.6,090,0100,1607917784,44.216 94,0008,0011,0979.4,+04.5,090,0112,1607918084,44.208 94,0008,0011,0979.0,+04.5,090,0112,1607918384,44.202 94,0005,0007,0979.0,+04.6,090,0105,1607918684,44.199 94,0004,0006,0979.3,+04.7,089,0106,1607918984,44.193 94,0005,0007,0979.6,+04.7,090,0115,1607919284,44.193 94,0005,0007,0979.7,+04.6,090,0126,1607919583,43.995 92,0004,0006,0979.7,+04.6,090,0126,1607919884,44.246 94,0003,0005,0979.6,+04.5,089,0123,1607920184,44.31 94,0003,0005,0979.7,+04.5,089,0120,1607920484,44.307 94,0003,0005,0979.7,+04.5,090,0122,1607920784,44.301 92,0005,0007,0980.0,+04.5,090,0114,1607921084,44.291 92,0005,0007,0979.9,+04.4,090,0099,1607921384,44.287 92,0003,0005,0979.6,+04.3,089,0122,1607921684,44.281 94,0004,0006,0979.8,+04.3,090,0110,1607921984,44.272 94,0003,0005,0979.7,+04.3,089,0126,1607922284,44.262 92,0003,0005,0980.0,+04.1,090,0097,1607922584,44.263 94,0003,0005,0979.8,+04.2,089,0122,1607922884,44.255 94,0003,0005,0979.7,+04.2,089,0103,1607923184,44.053 94,0003,0005,0979.8,+04.2,089,0114,1607923484,44.313 92,0003,0005,0980.0,+04.1,089,0120,1607923784,44.377 92,0003,0005,0980.2,+04.2,089,0109,1607924084,44.368 94,0003,0005,0980.1,+04.1,089,0084,1607924384,44.359 94,0002,0003,0980.3,+04.1,089,0118,1607924684,44.361 92,0003,0005,0980.4,+04.1,089,0117,1607924984,44.352 94,0003,0005,0980.6,+04.0,089,0119,1607925284,44.331 92,0003,0005,0980.5,+04.1,089,0110,1607925584,44.322 94,0003,0005,0980.6,+04.1,089,0117,1607925884,44.327 94,0004,0006,0980.5,+04.0,089,0124,1607926184,44.319 94,0003,0005,0980.3,+04.2,089,0089,1607926484,44.31 94,0003,0005,0980.7,+04.0,089,0119,1607926784,44.295 92,0003,0005,0980.9,+04.1,089,0109,1607927084,44.37 92,0003,0005,0980.7,+04.0,089,0121,1607927384,44.425 94,0003,0005,0980.9,+04.1,089,0120,1607927684,44.437 92,0004,0006,0980.7,+04.0,089,0104,1607928284,44.423 92,0004,0006,0980.9,+04.0,089,0114,1607928584,44.42 94,0005,0007,0981.1,+04.1,089,0113,1607929184,44.409 92,0004,0006,0980.8,+04.0,089,0119,1607929484,44.394 92,0004,0006,0980.9,+04.0,090,0103,1607929784,44.383 92,0005,0007,0980.8,+04.0,089,0112,1607930084,44.379 92,0005,0007,0980.9,+04.0,089,0135,1607930384,44.371 92,0005,0007,0981.0,+04.1,089,0117,1607930684,44.447 92,0006,0008,0981.0,+04.1,090,0125,1607930984,44.499 92,0004,0006,0980.7,+04.1,089,0117,1607931284,44.492 92,0004,0006,0980.9,+04.2,089,0119,1607931584,44.48 92,0006,0008,0981.0,+04.2,089,0119,1607931884,44.478 92,0004,0006,0981.1,+04.3,089,0117,1607932184,44.465 94,0005,0007,0981.3,+04.2,089,0111,1607932484,44.47 92,0003,0005,0981.1,+04.2,089,0122,1607932784,44.458 92,0005,0007,0980.9,+04.4,089,0115,1607934284,44.51 90,0004,0006,0981.0,+04.2,089,0114,1607934884,44.557 92,0004,0006,0981.2,+04.3,089,0129,1607935484,44.555 92,0005,0007,0981.0,+04.3,089,0117,1607935784,44.593 92,0003,0005,0980.8,+04.3,089,0120,1607936084,44.54 92,0004,0006,0980.6,+04.4,089,0112,1607936684,44.52 92,0004,0006,0981.2,+04.3,089,0129,1607936984,44.516 90,0004,0006,0980.9,+04.4,089,0129,1607937284,44.509 92,0004,0006,0981.1,+04.3,089,0113,1607937584,44.494 92,0004,0006,0981.1,+04.3,089,0094,1607937884,44.579 92,0005,0007,0981.2,+04.4,089,0121,1607938184,44.632 90,0006,0008,0981.0,+04.5,089,0109,1607938484,44.633 92,0004,0006,0980.9,+04.4,089,0110,1607938784,44.62 99,0005,0007,0981.1,+04.4,089,0108,1607939084,44.624 94,0005,0007,0981.1,+04.3,089,0095,1607939384,44.611 92,0004,0006,0980.8,+04.4,089,0108,1607939684,44.598 92,0004,0006,0981.2,+04.3,089,0118,1607939984,44.598 92,0004,0006,0981.1,+04.4,089,0116,1607940284,44.595 92,0005,0007,0981.1,+04.3,089,0113,1607940584,44.602 90,0005,0007,0981.0,+04.4,089,0116,1607940884,44.576 92,0005,0007,0980.9,+04.4,089,0102,1607941184,44.575 94,0006,0008,0980.9,+04.5,089,0124,1607941484,44.65 92,0007,0010,0980.9,+04.5,089,0109,1607941784,44.717 90,0005,0007,0980.9,+04.5,090,0121,1607942084,44.709 92,0005,0007,0980.8,+04.5,090,0120,1607942384,44.698 92,0005,0007,0980.8,+04.5,090,0118,1607942684,44.684 92,0004,0006,0980.8,+04.5,090,0124,1607942984,44.678 92,0004,0006,0980.6,+04.6,090,0115,1607943284,44.664 92,0005,0007,0981.0,+04.8,089,0101,1607943584,44.668 92,0005,0007,0980.7,+04.7,089,0119,1607943884,44.656 92,0004,0006,0980.7,+04.6,089,0108,1607944184,44.648 92,0005,0007,0981.1,+04.6,089,0110,1607944484,44.639 94,0004,0006,0981.0,+04.6,089,0113,1607944784,44.637 94,0005,0007,0981.1,+04.6,090,0127,1607945084,44.702 92,0005,0007,0981.2,+04.6,089,0129,1607945384,44.803 92,0006,0008,0981.0,+04.5,090,0117,1607945684,44.778 92,0006,0008,0981.0,+04.6,089,0107,1607945984,44.754 92,0007,0010,0981.0,+04.5,090,0113,1607946284,44.757 94,0006,0008,0980.9,+04.5,090,0102,1607946584,44.748 90,0005,0007,0981.0,+04.5,090,0125,1607946884,44.748 90,0006,0008,0981.1,+04.5,090,0108,1607947184,44.733 90,0007,0010,0981.0,+04.5,090,0112,1607947484,44.732 90,0007,0010,0981.2,+04.5,089,0103,1607947784,44.531 90,0008,0011,0981.1,+04.6,090,0122,1607948084,44.718 90,0009,0012,0981.2,+04.5,090,0102,1607948384,44.518 90,0006,0008,0981.5,+04.4,090,0131,1607948684,44.776 90,0006,0008,0981.4,+04.4,090,0117,1607948984,44.85 90,0009,0012,0981.5,+04.4,090,0129,1607949284,44.831 90,0006,0008,0981.5,+04.4,090,0114,1607949584,44.831 90,0007,0010,0981.5,+04.5,090,0110,1607949884,44.813 90,0008,0011,0981.5,+04.5,090,0138,1607950184,44.806 90,0007,0010,0981.5,+04.5,090,0111,1607950484,44.809 92,0007,0010,0981.5,+04.5,090,0116,1607950784,44.798 92,0009,0012,0981.6,+04.4,090,0113,1607951084,44.801 94,0009,0012,0981.8,+04.5,090,0097,1607951384,44.787 94,0009,0012,0981.7,+04.5,090,0127,1607951684,44.779 94,0010,0013,0981.8,+04.5,090,0116,1607951984,44.774 92,0010,0013,0981.8,+04.5,090,0127,1607952284,44.843 92,0011,0015,0981.6,+04.6,090,0118,1607952584,44.914 94,0010,0013,0981.7,+04.5,090,0124,1607952884,44.895 94,0009,0012,0981.6,+04.5,090,0083,1607953184,44.887 94,0008,0011,0981.9,+04.5,090,0124,1607953484,44.887 92,0011,0015,0981.9,+04.5,090,0111,1607953784,44.884 94,0007,0010,0982.1,+04.5,090,0096,1607954084,44.876 94,0013,0017,0982.1,+04.5,090,0112,1607954384,44.907 92,0009,0012,0982.0,+04.5,090,0105,1607954684,44.861 94,0011,0015,0982.0,+04.5,091,0106,1607954984,44.85 92,0008,0011,0982.5,+04.5,090,0109,1607955284,44.837 92,0008,0011,0982.5,+04.5,091,0106,1607955584,44.836 92,0010,0013,0982.2,+04.4,091,0126,1607955884,44.913 92,0008,0011,0982.2,+04.4,091,0142,1607956184,44.975 94,0010,0013,0982.0,+04.4,091,0113,1607956484,44.972 94,0007,0010,0982.5,+04.3,091,0109,1607956784,44.96 92,0010,0013,0982.5,+04.4,091,0125,1607957084,44.953 99,0008,0011,0982.4,+04.3,091,0125,1607957384,44.947 94,0011,0015,0982.8,+04.3,091,0116,1607957684,44.94 94,0009,0012,0983.0,+04.3,091,0110,1607957984,44.924 92,0009,0012,0982.7,+04.3,091,0090,1607958284,44.926 94,0009,0012,0982.8,+04.3,091,0117,1607958584,44.914 94,0008,0011,0982.9,+04.4,091,0115,1607958884,44.922 94,0007,0010,0983.0,+04.3,090,0116,1607959184,44.908 94,0008,0011,0983.0,+04.4,090,0113,1607959484,44.976 94,0007,0010,0983.0,+04.4,091,0129,1607959785,45.036 94,0006,0008,0983.0,+04.4,090,0139,1607960085,45.027 92,0008,0011,0982.7,+04.4,091,0125,1607960385,45.025 94,0007,0010,0982.8,+04.4,091,0096,1607960685,45.026 94,0006,0008,0982.9,+04.4,090,0113,1607960985,45.023 94,0008,0011,0982.8,+04.4,091,0109,1607961285,45.011 94,0008,0011,0982.8,+04.3,091,0134,1607961584,44.998 92,0007,0010,0983.0,+04.3,090,0126,1607961884,44.988 92,0006,0008,0982.8,+04.3,091,0144,1607962184,44.987 92,0007,0010,0983.0,+04.3,090,0120,1607962484,44.969 94,0007,0010,0983.2,+04.3,091,0139,1607962784,44.963 94,0007,0010,0983.5,+04.3,090,0118,1607963085,45.045 94,0009,0012,0983.5,+04.3,090,0112,1607963385,45.098 94,0008,0011,0983.2,+04.3,090,0131,1607963685,45.09 94,0007,0010,0983.0,+04.3,091,0101,1607963985,45.099 94,0007,0010,0983.4,+04.3,090,0117,1607964285,45.086 94,0006,0008,0983.4,+04.3,090,0123,1607964585,45.074 94,0008,0011,0983.4,+04.3,090,0126,1607964885,45.076 94,0007,0010,0983.3,+04.3,090,0117,1607965185,45.064 92,0010,0013,0983.5,+04.2,090,0114,1607965484,44.867 92,0005,0007,0983.3,+04.2,090,0135,1607965785,45.057 94,0005,0007,0983.5,+04.2,090,0113,1607966085,45.045 94,0008,0011,0983.2,+04.2,090,0106,1607966385,45.036 94,0006,0008,0983.5,+04.2,090,0108,1607966685,45.102 94,0008,0011,0983.5,+04.2,090,0117,1607966985,45.164 92,0007,0010,0983.6,+04.2,091,0114,1607967285,45.164 92,0007,0010,0983.9,+04.2,091,0114,1607967585,45.15 94,0010,0013,0984.1,+04.2,091,0101,1607967885,45.152 92,0009,0012,0984.1,+04.2,090,0111,1607968185,45.145 92,0013,0017,0984.3,+04.2,090,0126,1607968485,45.137 94,0010,0013,0984.3,+04.2,091,0128,1607968784,44.944 92,0011,0015,0984.4,+04.2,091,0111,1607969085,45.132 92,0012,0016,0984.6,+04.2,091,0095,1607969384,44.933 92,0012,0016,0984.4,+04.2,091,0103,1607969685,45.12 92,0014,0018,0984.2,+04.2,091,0113,1607969985,45.112 92,0012,0016,0984.1,+04.2,091,0118,1607970284,44.991 94,0012,0016,0984.3,+04.2,091,0120,1607970585,45.047 92,0014,0018,0984.3,+04.1,091,0105,1607970885,45.04 92,0013,0017,0984.2,+04.2,091,0129,1607971185,45.233 92,0011,0015,0984.2,+04.1,091,0100,1607971485,45.031 92,0011,0015,0984.4,+04.1,091,0127,1607971785,45.021 94,0013,0017,0984.6,+04.1,091,0099,1607972085,45.21 94,0014,0018,0984.9,+04.1,091,0102,1607972385,45.204 94,0018,0024,0984.5,+04.1,091,0117,1607972685,45.002 92,0014,0018,0984.5,+04.0,091,0107,1607972985,45.191 92,0016,0022,0984.6,+04.1,091,0123,1607973285,45.186 92,0015,0021,0984.6,+04.0,091,0103,1607973585,45.174 94,0015,0021,0984.8,+04.0,091,0108,1607973885,45.241 92,0018,0024,0985.0,+03.9,091,0137,1607974185,45.31 94,0018,0024,0985.0,+03.9,091,0113,1607974485,45.298 94,0018,0024,0985.1,+03.9,090,0100,1607974785,45.293 92,0017,0023,0985.1,+04.0,091,0097,1607975085,45.276 92,0020,0027,0985.2,+03.9,091,0113,1607975385,45.276 92,0020,0027,0985.7,+03.9,091,0102,1607975685,45.284 94,0019,0026,0985.5,+03.8,091,0105,1607975985,45.272 94,0017,0023,0985.6,+03.8,091,0102,1607976285,45.077 92,0019,0026,0985.4,+03.8,091,0108,1607976585,45.259 94,0020,0027,0985.4,+03.8,091,0100,1607976885,45.063 94,0019,0026,0985.3,+03.7,091,0105,1607977185,45.248 94,0019,0026,0985.6,+03.8,091,0115,1607977485,45.318 92,0020,0027,0985.8,+03.7,091,0106,1607977785,45.383 94,0019,0026,0985.8,+03.6,091,0093,1607978085,45.379 94,0020,0027,0985.9,+03.6,091,0108,1607978385,45.369 94,0023,0031,0985.9,+03.6,091,0117,1607978685,45.36 92,0019,0026,0985.9,+03.6,091,0113,1607978985,45.352 94,0023,0031,0985.9,+03.6,090,0111,1607979285,45.353 92,0025,0034,0985.9,+03.6,091,0107,1607979585,45.343 92,0021,0028,0985.8,+03.6,091,0115,1607979885,45.334 94,0022,0029,0985.9,+03.6,091,0126,1607980185,45.324 94,0019,0026,0985.9,+03.6,090,0108,1607980485,45.321 92,0022,0029,0986.0,+03.6,090,0107,1607980785,45.128 94,0019,0026,0985.9,+03.6,090,0110,1607981085,45.202 94,0020,0027,0985.7,+03.5,090,0107,1607981385,45.266 94,0023,0031,0985.8,+03.5,090,0125,1607981685,45.259 94,0022,0029,0986.3,+03.5,090,0103,1607981985,45.247 92,0021,0028,0986.0,+03.5,090,0128,1607982285,45.435 94,0021,0028,0986.2,+03.5,090,0087,1607982585,45.434 92,0020,0027,0986.3,+03.5,090,0114,1607982885,45.426 92,0020,0027,0986.2,+03.5,090,0117,1607983185,45.224 94,0023,0031,0986.4,+03.5,090,0114,1607983485,45.219 94,0022,0029,0986.3,+03.4,090,0107,1607983785,45.21 94,0022,0029,0986.0,+03.4,090,0103,1607984085,45.399 94,0022,0029,0986.1,+03.4,090,0115,1607984385,45.202 94,0022,0029,0986.2,+03.4,090,0120,1607984685,45.465 92,0018,0024,0986.0,+03.4,090,0123,1607984985,45.332 94,0022,0029,0986.0,+03.4,090,0116,1607985285,45.528 94,0021,0028,0985.9,+03.4,090,0098,1607985585,45.521 94,0019,0026,0986.0,+03.3,090,0111,1607985885,45.315 94,0019,0026,0986.3,+03.4,090,0100,1607986185,45.501 94,0019,0026,0986.2,+03.3,090,0125,1607986485,45.5 94,0018,0024,0985.9,+03.4,090,0119,1607986785,45.482 92,0018,0024,0986.1,+03.4,090,0109,1607987085,45.475 90,0016,0022,0986.0,+03.3,090,0108,1607987385,45.48 94,0021,0028,0986.0,+03.3,090,0116,1607987685,45.476 94,0019,0026,0986.1,+03.3,090,0103,1607987985,45.464 94,0022,0029,0986.2,+03.3,090,0098,1607988285,45.534 92,0021,0028,0986.1,+03.4,090,0105,1607988585,45.597 92,0017,0023,0986.0,+03.3,090,0115,1607988885,45.596 92,0019,0026,0986.2,+03.4,090,0105,1607989185,45.582 94,0018,0024,0985.9,+03.3,090,0118,1607989485,45.573 94,0024,0032,0985.9,+03.2,090,0116,1607989785,45.563 92,0020,0027,0986.2,+03.3,090,0086,1607990085,45.558 92,0017,0023,0985.9,+03.3,091,0113,1607990385,45.556 94,0015,0021,0986.1,+03.3,090,0097,1607990685,45.549 92,0020,0027,0986.2,+03.3,090,0103,1607990985,45.542 94,0016,0022,0986.5,+03.2,090,0131,1607991285,45.539 94,0015,0021,0986.6,+03.2,090,0114,1607991585,45.531 92,0020,0027,0986.3,+03.1,091,0121,1607991885,45.608 94,0018,0024,0986.6,+03.1,090,0112,1607992185,45.67 94,0019,0026,0986.7,+03.1,091,0108,1607992485,45.657 94,0016,0022,0986.6,+03.1,091,0102,1607992785,45.659 94,0017,0023,0986.6,+03.1,091,0111,1607993085,45.654 94,0018,0024,0986.7,+03.0,091,0123,1607993385,45.646 94,0019,0026,0986.8,+03.0,091,0102,1607993685,45.639 94,0022,0029,0986.7,+03.0,091,0105,1607993985,45.629 92,0018,0024,0986.8,+03.0,091,0105,1607994285,45.627 94,0017,0023,0986.8,+03.0,091,0104,1607994585,45.611 94,0022,0029,0986.6,+03.0,091,0120,1607994885,45.608 92,0020,0027,0986.8,+03.0,091,0113,1607995185,45.601 94,0021,0028,0986.6,+03.0,091,0116,1607995485,45.675 94,0020,0027,0986.6,+03.1,091,0112,1607995785,45.73 92,0021,0028,0987.0,+03.1,090,0099,1607996085,45.71 92,0021,0028,0986.8,+02.9,090,0124,1607996385,45.711 94,0017,0023,0986.6,+03.0,091,0136,1607996685,45.709 92,0017,0023,0986.7,+03.0,090,0106,1607996985,45.702 94,0020,0027,0986.5,+03.0,090,0108,1607997285,45.704 92,0019,0026,0986.8,+03.0,090,0108,1607997585,45.691 94,0022,0029,0986.8,+03.0,090,0101,1607997885,45.686 92,0018,0024,0986.7,+02.9,090,0107,1607998185,45.689 94,0021,0028,0986.8,+02.9,090,0094,1607998485,45.677 94,0020,0027,0986.9,+03.0,090,0096,1607998785,45.668 92,0025,0034,0986.8,+02.9,090,0113,1607999085,45.741 94,0020,0027,0987.0,+03.0,090,0119,1607999385,45.802 94,0024,0032,0987.4,+03.0,090,0122,1607999685,45.797 94,0018,0024,0987.3,+02.9,090,0114,1607999985,45.796 94,0017,0023,0987.4,+02.9,089,0107,1608000285,45.784 99,0016,0022,0987.4,+02.9,089,0096,1608000585,45.78 92,0016,0022,0987.3,+02.9,089,0105,1608000885,45.768 94,0017,0023,0987.4,+02.9,089,0118,1608001185,45.763 92,0014,0018,0987.4,+02.9,089,0115,1608001485,45.757 92,0016,0022,0987.4,+02.9,089,0116,1608001785,45.758 92,0013,0017,0987.5,+02.9,089,0122,1608002085,45.755 94,0015,0021,0987.5,+03.0,089,0100,1608002385,45.747 92,0011,0015,0987.6,+03.0,088,0108,1608002685,45.825 94,0012,0016,0987.6,+03.0,088,0104,1608002985,45.882 92,0011,0015,0987.4,+02.9,088,0109,1608003285,45.871 94,0016,0022,0987.5,+03.0,088,0125,1608003585,45.867 92,0013,0017,0987.5,+02.9,088,0119,1608003885,45.862 94,0015,0021,0987.4,+03.0,088,0090,1608004185,45.853 94,0020,0027,0987.8,+02.9,088,0115,1608004485,45.848 92,0022,0029,0987.7,+02.9,088,0110,1608004785,45.84 94,0020,0027,0987.8,+02.9,088,0118,1608005085,45.836 94,0023,0031,0987.8,+03.1,089,0105,1608005385,45.832 94,0022,0029,0987.9,+03.0,088,0106,1608005685,45.823 94,0021,0028,0988.0,+03.1,088,0093,1608005985,45.817 94,0022,0029,0988.2,+03.1,088,0109,1608006285,45.882 94,0021,0028,0988.4,+03.0,088,0121,1608006585,45.95 92,0013,0017,0988.5,+03.0,088,0115,1608006885,45.937 94,0018,0024,0988.4,+03.0,088,0103,1608007185,45.935 92,0015,0021,0988.4,+03.0,088,0101,1608007485,45.94 92,0014,0018,0988.2,+03.0,088,0108,1608007785,45.927 94,0016,0022,0988.6,+03.1,088,0098,1608008085,45.92 94,0014,0018,0988.0,+02.9,088,0110,1608008385,45.921 94,0016,0022,0988.5,+03.0,087,0099,1608008685,45.913 92,0017,0023,0988.1,+03.0,088,0105,1608008985,45.909 94,0013,0017,0988.2,+03.0,088,0120,1608009285,45.903 92,0013,0017,0988.1,+02.9,088,0116,1608009585,45.9 94,0015,0021,0988.4,+03.0,088,0111,1608009885,45.974 94,0014,0018,0988.0,+02.9,088,0106,1608010186,46.035 92,0014,0018,0988.3,+03.0,088,0108,1608010486,46.03 94,0011,0015,0988.4,+03.0,088,0111,1608010786,46.04 92,0011,0015,0988.1,+02.9,088,0103,1608011086,46.012 94,0013,0017,0988.2,+02.9,088,0101,1608011386,46.009 94,0009,0012,0988.2,+03.0,087,0100,1608011686,46.007 92,0012,0016,0988.2,+02.9,087,0097,1608011986,46.002 94,0010,0013,0988.4,+02.9,087,0092,1608012285,45.803 92,0014,0018,0988.9,+02.9,088,0102,1608012585,45.985 92,0015,0021,0988.8,+02.9,088,0120,1608012885,45.982 94,0018,0024,0988.8,+02.9,088,0114,1608013185,45.977 92,0016,0022,0988.9,+02.9,088,0106,1608013486,46.052 94,0014,0018,0988.8,+03.0,088,0109,1608013786,46.109 92,0015,0021,0988.8,+02.9,088,0112,1608014086,46.106 94,0014,0018,0988.8,+03.0,088,0115,1608014385,45.907 94,0015,0021,0989.0,+03.0,088,0090,1608014686,46.099 94,0013,0017,0989.3,+03.0,088,0118,1608014985,45.892 96,0012,0016,0989.1,+03.0,087,0117,1608015285,45.887 94,0014,0018,0989.4,+03.0,087,0125,1608015585,45.882 96,0010,0013,0989.2,+03.1,088,0084,1608015885,45.936 94,0011,0015,0989.3,+03.1,087,0090,1608016186,46.107 94,0010,0013,0989.3,+03.1,087,0101,1608016486,46.078 94,0010,0013,0989.6,+03.1,087,0115,1608016786,46.084 94,0008,0011,0989.5,+03.1,087,0115,1608017085,45.937 96,0012,0016,0989.4,+03.2,087,0120,1608017386,46.183 94,0011,0015,0989.5,+03.2,087,0116,1608017686,46.178 96,0011,0015,0989.7,+03.3,086,0096,1608017986,46.168 94,0010,0013,0989.5,+03.3,087,0120,1608018286,46.163 94,0010,0013,0989.7,+03.3,087,0113,1608018585,45.962 94,0011,0015,0989.7,+03.4,086,0111,1608018886,46.151 94,0008,0011,0989.9,+03.4,086,0110,1608019186,46.139 94,0010,0013,0989.7,+03.5,086,0104,1608019486,46.14 96,0016,0022,0989.7,+03.6,086,0125,1608019786,46.128 94,0011,0015,0989.7,+03.6,086,0106,1608020085,45.929 94,0012,0016,0989.9,+03.6,086,0124,1608020386,46.138 94,0011,0015,0990.2,+03.5,086,0114,1608020686,46.022 94,0012,0016,0990.0,+03.6,086,0134,1608020986,46.062 94,0011,0015,0990.3,+03.6,087,0089,1608021286,46.054 94,0015,0021,0990.2,+03.6,086,0100,1608021586,46.241 94,0012,0016,0990.3,+03.6,086,0111,1608021886,46.09 94,0011,0015,0990.2,+03.7,085,0118,1608022186,46.25 96,0009,0012,0990.0,+03.7,086,0103,1608022486,46.025 94,0011,0015,0989.9,+03.7,085,0108,1608022786,46.238 94,0009,0012,0990.1,+03.7,085,0109,1608023086,46.01 94,0008,0011,0990.3,+03.8,085,0104,1608023386,46.008 94,0012,0016,0990.2,+03.8,085,0118,1608023685,45.997 94,0009,0012,0990.1,+03.8,085,0100,1608023986,46.202 94,0010,0013,0990.2,+03.8,085,0104,1608024286,46.25 94,0010,0013,0990.1,+03.8,085,0122,1608024586,46.368 96,0009,0012,0989.9,+03.9,085,0116,1608024886,46.314 94,0010,0013,0990.0,+04.0,085,0105,1608025186,46.313 96,0010,0013,0989.8,+04.0,084,0116,1608025486,46.303 96,0009,0012,0990.2,+04.1,084,0099,1608025786,46.134 96,0008,0011,0989.9,+04.0,084,0107,1608026086,46.285 96,0009,0012,0990.0,+04.1,083,0117,1608026386,46.09 96,0010,0013,0990.1,+04.1,083,0104,1608026686,46.09 96,0008,0011,0989.9,+04.2,083,0089,1608026986,46.082 94,0041,0055,0989.8,+04.3,084,0116,1608027286,46.073 96,0013,0017,0989.7,+04.3,082,0104,1608027586,46.061 96,0012,0016,0989.8,+04.4,082,0098,1608027886,46.147 96,0015,0021,0989.9,+04.4,083,0099,1608028186,46.205 96,0013,0017,0989.8,+04.5,083,0109,1608028486,46.188 94,0012,0016,0990.1,+04.5,083,0132,1608028786,46.189 94,0015,0021,0989.8,+04.5,083,0118,1608029086,46.379 92,0013,0017,0989.5,+04.6,083,0098,1608029386,46.17 94,0016,0022,0989.6,+04.6,084,0106,1608029686,46.158 94,0013,0017,0989.4,+04.6,083,0113,1608029986,46.35 94,0022,0029,0989.6,+04.6,083,0092,1608030286,46.146 96,0018,0024,0989.4,+04.6,084,0119,1608030586,46.145 96,0018,0024,0989.6,+04.4,083,0121,1608030886,46.323 96,0020,0027,0989.6,+04.5,083,0098,1608031186,46.123 96,0019,0026,0989.6,+04.4,083,0123,1608031486,46.396 96,0016,0022,0989.4,+04.5,083,0108,1608031786,46.454 96,0016,0022,0989.4,+04.6,082,0126,1608032086,46.254 96,0019,0026,0989.8,+04.6,083,0111,1608032386,46.246 96,0014,0018,0989.3,+04.5,083,0089,1608032686,46.432 92,0016,0022,0989.2,+04.5,083,0115,1608032986,46.255 94,0015,0021,0989.5,+04.5,083,0113,1608033286,46.252 94,0016,0022,0989.3,+04.5,083,0120,1608033586,46.41 94,0013,0017,0989.4,+04.5,082,0126,1608033886,46.428 94,0017,0023,0989.6,+04.6,083,0122,1608034186,46.393 90,0017,0023,0989.6,+04.5,083,0119,1608034486,46.385 90,0023,0031,0989.6,+04.6,083,0126,1608034786,46.382 90,0016,0022,0989.4,+04.3,083,0109,1608035086,46.263 94,0015,0021,0989.3,+04.4,082,0111,1608035386,46.512 92,0012,0016,0989.6,+04.5,082,0113,1608035686,46.511 92,0018,0024,0989.7,+04.4,083,0125,1608035986,46.31 94,0022,0029,0990.0,+04.5,083,0106,1608036286,46.497 90,0023,0031,0989.8,+04.4,083,0106,1608036586,46.489 92,0021,0028,0989.7,+04.4,083,0089,1608036886,46.487 94,0016,0022,0989.9,+04.3,083,0123,1608037186,46.487 92,0017,0023,0989.9,+04.4,084,0118,1608037486,46.462 94,0022,0029,0990.3,+04.2,084,0098,1608037786,46.463 94,0023,0031,0990.2,+04.1,084,0107,1608038686,46.348 94,0018,0024,0990.1,+04.1,083,0108,1608038986,46.385 94,0022,0029,0990.3,+04.2,083,0141,1608039286,46.575 94,0018,0024,0990.2,+04.1,084,0107,1608039586,46.374 94,0022,0029,0990.3,+04.2,084,0115,1608039886,46.553 94,0026,0036,0990.4,+04.2,084,0107,1608040186,46.549 94,0029,0039,0990.4,+04.2,084,0110,1608040486,46.356 94,0030,0042,0990.3,+04.1,084,0126,1608040786,46.543 94,0027,0037,0990.3,+04.1,084,0130,1608041086,46.366 99,0028,0038,0990.4,+04.1,084,0105,1608041386,46.565 94,0028,0038,0990.4,+04.1,084,0110,1608041686,46.543 94,0027,0037,0990.6,+04.0,084,0100,1608041986,46.519 94,0023,0031,0990.8,+04.1,084,0112,1608042286,46.588 94,0023,0031,0990.7,+04.0,084,0114,1608042586,46.645 94,0023,0031,0990.8,+04.0,085,0125,1608042886,46.64 94,0022,0029,0990.9,+04.2,084,0110,1608043186,46.439 94,0021,0028,0991.0,+04.1,084,0117,1608043486,46.626 94,0026,0036,0990.7,+04.1,084,0117,1608043786,46.618 94,0024,0032,0990.6,+04.0,084,0116,1608044086,46.61 94,0021,0028,0990.7,+04.1,084,0106,1608044386,46.608 94,0024,0032,0991.0,+04.1,084,0112,1608044686,46.592 94,0026,0036,0990.8,+04.1,084,0108,1608044986,46.586 94,0024,0032,0991.0,+04.2,084,0110,1608045286,46.584 99,0023,0031,0991.3,+04.2,084,0122,1608045586,46.576 94,0023,0031,0991.0,+04.3,084,0100,1608045886,46.655 94,0020,0027,0991.4,+04.3,084,0095,1608046186,46.709 94,0024,0032,0991.3,+04.3,083,0104,1608046486,46.707 94,0018,0024,0991.3,+04.3,083,0117,1608046786,46.506 94,0025,0034,0991.4,+04.3,083,0111,1608047086,46.688 94,0024,0032,0991.1,+04.3,084,0106,1608047386,46.493 94,0019,0026,0991.2,+04.3,084,0113,1608047686,46.488 94,0021,0028,0991.4,+04.3,084,0112,1608047986,46.48 94,0019,0026,0991.4,+04.3,084,0110,1608048286,46.666 92,0018,0024,0991.3,+04.4,084,0104,1608048586,46.662 94,0021,0028,0991.3,+04.3,084,0124,1608048886,46.466 94,0020,0027,0991.4,+04.4,084,0107,1608049186,46.647 94,0019,0026,0991.4,+04.4,084,0107,1608049486,46.532 94,0017,0023,0991.4,+04.4,084,0103,1608049786,46.784 94,0020,0027,0991.5,+04.4,085,0095,1608050086,46.593 94,0018,0024,0991.6,+04.4,084,0119,1608050386,46.576 94,0016,0022,0991.6,+04.4,084,0106,1608050686,46.575 94,0017,0023,0991.7,+04.4,085,0127,1608050986,46.566 94,0015,0021,0991.6,+04.4,085,0108,1608051286,46.561 94,0015,0021,0991.4,+04.4,085,0105,1608051586,46.744 94,0015,0021,0991.5,+04.4,084,0111,1608051886,46.731 94,0018,0024,0991.5,+04.4,084,0114,1608052186,46.725 94,0020,0027,0991.5,+04.3,085,0107,1608052486,46.723 94,0022,0029,0991.2,+04.4,085,0115,1608052786,46.711 94,0024,0032,0991.5,+04.4,086,0097,1608053086,46.79 94,0023,0031,0991.7,+04.4,086,0107,1608053386,46.848 94,0020,0027,0991.2,+04.4,086,0112,1608053686,46.839 94,0027,0037,0991.5,+04.4,086,0087,1608053986,46.836 94,0027,0037,0991.2,+04.3,086,0110,1608054286,46.641 94,0026,0036,0991.3,+04.3,086,0110,1608054586,46.628 92,0024,0032,0991.3,+04.3,086,0088,1608054886,46.621 94,0029,0039,0991.4,+04.2,086,0095,1608055186,46.809 94,0023,0031,0991.6,+04.3,086,0102,1608055486,46.61 94,0025,0034,0991.7,+04.3,086,0100,1608055786,46.606 94,0021,0028,0991.6,+04.3,086,0116,1608056086,46.788 94,0021,0028,0991.4,+04.2,086,0101,1608056386,46.596 94,0022,0029,0991.7,+04.3,086,0090,1608056686,46.857 94,0017,0023,0991.7,+04.3,086,0112,1608056986,46.724 94,0018,0024,0991.6,+04.3,086,0091,1608057286,46.911 94,0019,0026,0991.7,+04.3,086,0106,1608057586,46.71 96,0016,0022,0991.7,+04.3,086,0118,1608057886,46.899 94,0017,0023,0992.0,+04.3,086,0094,1608058186,46.892 94,0018,0024,0991.6,+04.3,086,0086,1608058486,46.688 94,0019,0026,0991.8,+04.3,086,0125,1608058786,46.685 94,0021,0028,0991.7,+04.3,086,0113,1608059086,46.677 96,0016,0022,0992.0,+04.3,086,0113,1608059386,46.674 94,0015,0021,0992.1,+04.3,086,0108,1608059686,46.856 94,0019,0026,0992.0,+04.3,086,0111,1608060286,46.918 94,0015,0021,0992.2,+04.3,086,0116,1608060886,46.975 94,0016,0022,0992.0,+04.4,086,0116,1608061786,46.958 94,0019,0026,0992.1,+04.4,086,0112,1608062086,46.951 94,0018,0024,0992.2,+04.4,086,0121,1608062686,46.934 94,0015,0021,0992.4,+04.4,086,0118,1608062986,46.742 94,0017,0023,0992.1,+04.4,086,0100,1608063286,46.733 94,0017,0023,0992.2,+04.4,086,0126,1608063586,46.919 94,0019,0026,0992.2,+04.4,086,0115,1608063886,46.981 94,0017,0023,0992.4,+04.5,086,0097,1608065087,47.029 94,0017,0023,0992.4,+04.5,086,0109,1608065387,47.019 94,0016,0022,0992.5,+04.5,086,0102,1608065687,47.01 94,0017,0023,0992.5,+04.5,086,0121,1608065986,46.997 94,0016,0022,0992.7,+04.5,085,0112,1608066286,46.999 94,0015,0021,0992.6,+04.5,085,0113,1608066586,46.987 94,0014,0018,0992.7,+04.5,086,0130,1608066886,46.99 94,0014,0018,0992.5,+04.5,084,0116,1608067186,46.972 94,0016,0022,0992.5,+04.6,085,0098,1608067486,46.862 94,0015,0021,0992.5,+04.6,086,0104,1608067787,47.106 94,0017,0023,0992.9,+04.5,085,0122,1608068087,47.097 94,0015,0021,0992.9,+04.5,085,0103,1608068387,47.081 94,0012,0016,0992.7,+04.5,084,0114,1608068687,47.087 94,0017,0023,0992.8,+04.5,085,0112,1608068987,47.087 96,0012,0016,0992.9,+04.4,085,0089,1608069287,47.077 94,0013,0017,0992.9,+04.5,085,0115,1608069587,47.072 94,0015,0021,0992.8,+04.4,086,0096,1608069887,47.069 94,0014,0018,0992.9,+04.4,086,0120,1608070187,47.064 94,0016,0022,0993.0,+04.4,086,0114,1608070487,47.051 94,0018,0024,0993.0,+04.4,086,0110,1608070786,46.856 94,0014,0018,0993.1,+04.4,086,0134,1608071086,46.937 94,0018,0024,0992.8,+04.3,086,0123,1608071387,47.199 94,0016,0022,0992.9,+04.3,086,0124,1608071686,46.983 94,0013,0017,0993.0,+04.3,086,0095,1608071987,47.168 94,0013,0017,0993.1,+04.3,086,0121,1608072287,47.15 94,0013,0017,0992.9,+04.3,086,0092,1608072587,47.156 94,0011,0015,0992.9,+04.4,086,0132,1608072887,47.145 94,0017,0023,0993.0,+04.3,086,0100,1608073187,47.136 94,0012,0016,0993.1,+04.3,086,0146,1608073487,47.127 94,0015,0021,0992.8,+04.2,087,0099,1608073787,47.12 94,0015,0021,0993.0,+04.3,086,0098,1608074087,47.115 94,0013,0017,0992.8,+04.2,087,0112,1608074387,47.103 94,0016,0022,0992.8,+04.2,087,0106,1608074687,47.183 94,0014,0018,0993.2,+04.1,087,0086,1608074987,47.247 94,0015,0021,0993.1,+04.1,088,0113,1608075287,47.227 94,0014,0018,0993.4,+04.1,087,0107,1608075587,47.228 94,0018,0024,0993.3,+04.1,088,0108,1608075887,47.226 94,0017,0023,0993.3,+04.2,088,0114,1608076187,47.214 94,0018,0024,0993.2,+04.2,087,0092,1608076487,47.206 94,0022,0029,0993.1,+04.1,088,0127,1608076787,47.198 94,0019,0026,0993.3,+04.1,088,0107,1608077087,47.192 94,0018,0024,0993.2,+04.1,088,0090,1608077387,47.183 94,0015,0021,0993.4,+04.1,087,0102,1608077687,47.178 94,0016,0022,0993.3,+04.2,087,0105,1608077987,47.166 94,0016,0022,0993.2,+04.1,087,0097,1608078287,47.236 94,0017,0023,0993.2,+04.1,087,0108,1608078587,47.303 94,0017,0023,0993.2,+04.0,087,0126,1608078887,47.296 94,0015,0021,0993.3,+04.0,087,0095,1608079187,47.29 94,0016,0022,0993.4,+04.1,088,0110,1608079487,47.282 94,0013,0017,0993.3,+04.0,088,0117,1608079787,47.273 94,0016,0022,0993.3,+04.1,087,0094,1608080087,47.267 94,0015,0021,0993.1,+04.1,088,0100,1608080387,47.269 94,0016,0022,0993.2,+04.1,088,0103,1608080687,47.258 94,0020,0027,0993.2,+04.1,087,0105,1608080987,47.254 94,0015,0021,0993.2,+04.1,087,0081,1608081287,47.235 94,0016,0022,0993.2,+04.1,087,0105,1608081587,47.236 94,0013,0017,0993.3,+04.2,087,0107,1608081887,47.31 94,0010,0013,0993.4,+04.1,087,0093,1608082187,47.371 94,0012,0016,0993.1,+04.0,087,0119,1608082487,47.366 94,0014,0018,0993.3,+04.1,087,0109,1608082787,47.36 94,0011,0015,0993.1,+04.1,087,0094,1608083087,47.357 94,0010,0013,0992.9,+04.0,086,0112,1608083387,47.341 94,0009,0012,0992.8,+04.0,087,0120,1608083687,47.336 94,0012,0016,0993.3,+04.1,087,0105,1608083987,47.337 94,0013,0017,0992.9,+04.0,087,0107,1608084287,47.34 94,0013,0017,0992.9,+03.9,087,0100,1608084587,47.317 92,0013,0017,0992.9,+04.0,087,0098,1608084887,47.324 94,0010,0013,0992.9,+03.9,087,0103,1608085187,47.309 96,0010,0013,0993.0,+04.0,087,0107,1608085487,47.38 94,0010,0013,0993.1,+04.0,087,0107,1608085787,47.438 94,0014,0018,0992.9,+04.0,087,0111,1608086087,47.439 94,0012,0016,0993.0,+03.9,087,0101,1608086387,47.424 94,0011,0015,0993.0,+03.9,087,0120,1608086687,47.426 94,0010,0013,0992.9,+03.9,087,0098,1608086987,47.421 94,0010,0013,0993.1,+03.9,087,0111,1608087287,47.228 94,0010,0013,0992.9,+03.9,087,0115,1608087587,47.219 94,0012,0016,0993.3,+04.1,087,0122,1608087887,47.402 94,0016,0022,0992.9,+04.0,087,0109,1608088187,47.399 94,0013,0017,0993.2,+04.1,087,0094,1608088487,47.392 94,0009,0012,0993.0,+04.0,087,0110,1608088787,47.194 96,0011,0015,0993.1,+04.1,087,0102,1608089087,47.263 94,0013,0017,0993.0,+04.0,087,0094,1608089387,47.324 94,0012,0016,0992.9,+04.0,087,0113,1608089687,47.507 94,0012,0016,0993.1,+04.0,087,0105,1608089987,47.507 94,0010,0013,0993.3,+03.9,087,0086,1608090287,47.499 94,0012,0016,0993.3,+04.0,087,0108,1608090587,47.481 94,0010,0013,0993.3,+03.9,087,0114,1608090887,47.484 94,0012,0016,0993.4,+03.9,087,0101,1608091187,47.484 94,0011,0015,0993.4,+03.9,088,0144,1608091487,47.47 94,0009,0012,0993.5,+04.0,088,0096,1608091787,47.46 94,0010,0013,0993.4,+03.9,087,0100,1608092087,47.45 94,0014,0018,0993.5,+03.9,088,0106,1608092387,47.442 94,0011,0015,0993.8,+04.0,087,0121,1608092687,47.52 94,0007,0010,0993.5,+03.9,086,0120,1608092987,47.585 94,0009,0012,0993.7,+04.0,086,0118,1608093287,47.572 94,0011,0015,0993.7,+04.0,086,0107,1608093587,47.562 94,0007,0010,0993.9,+04.2,085,0120,1608093887,47.545 94,0008,0011,0993.7,+04.0,086,0103,1608094187,47.551 94,0010,0013,0993.9,+04.1,086,0110,1608094487,47.543 94,0008,0011,0993.7,+04.0,086,0105,1608094787,47.546 94,0009,0012,0993.7,+03.9,086,0090,1608095087,47.539 94,0008,0011,0993.9,+04.0,086,0117,1608095387,47.342 94,0010,0013,0993.7,+04.0,087,0120,1608095687,47.532 94,0007,0010,0993.8,+04.0,086,0136,1608095987,47.521 94,0009,0012,0993.9,+04.0,086,0108,1608096287,47.594 94,0007,0010,0993.9,+04.1,086,0115,1608096587,47.652 94,0008,0011,0994.1,+04.1,086,0120,1608096887,47.644 94,0009,0012,0994.4,+04.0,086,0119,1608097187,47.627 94,0007,0010,0994.2,+03.9,087,0098,1608097487,47.616 94,0008,0011,0994.3,+04.0,086,0102,1608097787,47.613 94,0009,0012,0994.2,+03.9,087,0094,1608098087,47.61 94,0006,0008,0994.3,+03.8,087,0104,1608098387,47.601 94,0007,0010,0994.2,+03.8,086,0111,1608098687,47.593 94,0008,0011,0994.3,+03.9,087,0108,1608098987,47.588 94,0009,0012,0994.3,+03.8,087,0108,1608099287,47.583 96,0010,0013,0994.2,+03.8,087,0111,1608099587,47.579 94,0009,0012,0994.2,+03.8,087,0106,1608099887,47.647 94,0008,0011,0994.6,+03.7,087,0119,1608100187,47.709 94,0008,0011,0994.5,+03.8,087,0102,1608100487,47.687 94,0007,0010,0994.7,+03.7,088,0114,1608100787,47.693 94,0005,0007,0994.5,+03.7,087,0118,1608101087,47.677 92,0005,0007,0994.9,+03.8,086,0111,1608101387,47.677 92,0008,0011,0994.9,+03.9,086,0119,1608101687,47.725 99,0005,0007,0994.9,+03.9,086,0116,1608101987,47.679 94,0006,0008,0995.0,+03.9,085,0108,1608102287,47.672 92,0006,0008,0995.2,+04.0,086,0106,1608102587,47.656 94,0006,0008,0994.9,+04.1,086,0097,1608102887,47.657 92,0006,0008,0995.0,+04.1,085,0116,1608103187,47.65 92,0011,0015,0995.3,+04.0,084,0116,1608103487,47.718 92,0006,0008,0995.0,+04.1,085,0110,1608103787,47.781 92,0008,0011,0995.0,+04.1,086,0097,1608104087,47.77 94,0007,0010,0995.0,+04.2,086,0130,1608104387,47.768 92,0009,0012,0995.1,+04.1,085,0106,1608104687,47.756 94,0009,0012,0995.1,+04.1,085,0108,1608104987,47.742 92,0014,0018,0994.9,+04.2,085,0102,1608105287,47.735 94,0008,0011,0995.2,+04.3,083,0112,1608105587,47.729 94,0008,0011,0995.1,+04.5,084,0120,1608105887,47.721 92,0008,0011,0995.3,+04.4,085,0111,1608106187,47.72 92,0006,0008,0995.1,+04.3,084,0112,1608106487,47.716 92,0008,0011,0995.2,+04.4,083,0113,1608106787,47.695 92,0008,0011,0995.1,+04.7,083,0105,1608107087,47.779 92,0007,0010,0995.3,+04.5,085,0115,1608107387,47.834 92,0007,0010,0995.4,+04.5,084,0103,1608107687,47.831 92,0006,0008,0995.0,+04.6,082,0107,1608107987,47.819 94,0009,0012,0995.3,+04.7,082,0125,1608108287,47.82 92,0006,0008,0995.1,+04.6,082,0096,1608108587,47.837 92,0006,0008,0995.3,+04.7,082,0125,1608108887,47.845 92,0005,0007,0995.3,+04.8,082,0090,1608109187,47.804 92,0007,0010,0995.3,+04.9,083,0120,1608109487,47.789 90,0006,0008,0995.4,+04.9,082,0128,1608109787,47.792 90,0006,0008,0995.2,+04.7,082,0104,1608110087,47.785 92,0007,0010,0995.1,+04.8,082,0117,1608110387,47.779 92,0005,0007,0995.3,+05.0,082,0109,1608110687,47.854 92,0006,0008,0995.3,+05.0,083,0128,1608110987,47.91 92,0007,0010,0994.8,+05.2,084,0115,1608111287,47.899 94,0004,0006,0994.9,+05.2,083,0115,1608111587,47.894 90,0007,0010,0994.7,+05.1,084,0096,1608111887,47.88 90,0005,0007,0994.6,+05.0,083,0116,1608112187,47.918 90,0005,0007,0995.0,+05.2,083,0110,1608112487,47.893 90,0004,0006,0994.9,+05.2,083,0119,1608112787,47.868 90,0009,0012,0994.8,+05.1,083,0107,1608113087,47.85 90,0007,0010,0994.8,+05.1,083,0118,1608113387,47.842 92,0008,0011,0994.5,+05.4,083,0105,1608113687,47.845 94,0007,0010,0994.5,+05.4,083,0114,1608113987,47.828 94,0009,0012,0994.7,+05.2,082,0123,1608114287,47.907 94,0012,0016,0994.6,+05.5,082,0107,1608114587,47.97 92,0006,0008,0994.4,+05.3,083,0111,1608114887,47.963 90,0005,0007,0994.5,+05.3,083,0102,1608115187,47.941 90,0005,0007,0994.3,+05.3,081,0114,1608115487,47.947 88,0006,0008,0994.5,+05.5,083,0113,1608115787,47.933 90,0005,0007,0994.3,+05.6,082,0102,1608116087,47.956 90,0006,0008,0994.4,+05.5,080,0124,1608116387,47.917 90,0009,0012,0994.4,+05.5,081,0110,1608116687,47.901 90,0006,0008,0994.7,+05.7,081,0110,1608116987,47.895 90,0004,0006,0994.4,+05.6,079,0110,1608117287,47.886 90,0005,0007,0994.3,+05.8,083,0091,1608117587,47.889 90,0005,0007,0994.4,+05.7,081,0106,1608117887,47.956 90,0006,0008,0994.1,+05.8,082,0112,1608118188,48.019 90,0005,0007,0994.2,+05.7,080,0099,1608118488,48.017 88,0004,0006,0994.3,+06.0,082,0128,1608118788,48.01 90,0005,0007,0994.0,+05.8,080,0114,1608119088,48.014 90,0005,0007,0994.3,+05.9,081,0103,1608119388,48.004 90,0005,0007,0994.0,+05.8,080,0118,1608119687,47.988 90,0005,0007,0994.2,+06.0,081,0110,1608119987,47.98 90,0004,0006,0994.3,+05.9,081,0091,1608120287,47.972 90,0004,0006,0994.5,+06.0,081,0104,1608120587,47.967 92,0005,0007,0994.3,+06.2,080,0091,1608120887,47.953 90,0004,0006,0994.3,+06.2,081,0104,1608121187,47.955 90,0004,0006,0994.1,+06.1,080,0091,1608121488,48.03 90,0005,0007,0994.0,+06.1,081,0108,1608121788,48.092 90,0012,0016,0994.3,+06.3,082,0101,1608122088,48.083 90,0006,0008,0994.3,+06.2,081,0110,1608122388,48.07 90,0005,0007,0993.9,+06.2,082,0118,1608122688,48.066 90,0005,0007,0994.0,+06.2,082,0116,1608122988,48.062 90,0006,0008,0994.1,+06.2,082,0100,1608123288,48.047 90,0005,0007,0994.0,+06.2,082,0107,1608123588,48.045 90,0005,0007,0994.3,+06.2,082,0101,1608123888,48.022 90,0006,0008,0994.5,+06.1,080,0100,1608124188,48.018 90,0006,0008,0994.1,+06.1,081,0095,1608124488,48.023 90,0006,0008,0994.1,+06.2,082,0104,1608124788,48.003 88,0005,0007,0994.1,+06.2,082,0093,1608125088,48.075 90,0006,0008,0994.1,+06.1,082,0110,1608125388,48.136 90,0044,0059,0993.9,+06.2,082,0126,1608125688,48.125 90,0012,0016,0994.2,+06.2,081,0100,1608125988,48.117 88,0010,0013,0994.3,+06.3,082,0111,1608126288,48.112 90,0009,0012,0994.0,+06.2,082,0099,1608126588,48.1 90,0008,0011,0994.1,+06.2,082,0111,1608126888,48.092 90,0007,0010,0993.8,+06.1,083,0112,1608127188,48.088 90,0009,0012,0994.0,+06.2,083,0111,1608127488,48.086 90,0014,0018,0993.8,+06.1,083,0135,1608127788,48.073 90,0016,0022,0993.8,+06.1,083,0116,1608128088,48.061 90,0012,0016,0993.9,+06.1,083,0133,1608128388,48.071 90,0012,0016,0993.9,+06.1,083,0121,1608128688,48.137 90,0007,0010,0993.9,+06.0,084,0115,1608128988,48.194 90,0028,0038,0993.8,+06.1,084,0107,1608129288,48.187 90,0012,0016,0993.8,+06.1,084,0087,1608129588,48.179 90,0028,0038,0993.9,+06.0,084,0128,1608129888,48.167 90,0035,0048,0993.8,+05.9,083,0103,1608130188,48.154 90,0040,0054,0994.3,+05.9,084,0099,1608130488,48.157 90,0039,0053,0993.9,+05.8,084,0095,1608130788,48.151 90,0049,0066,0993.9,+05.7,084,0120,1608131088,48.137 90,0055,0074,0994.0,+05.7,084,0114,1608131388,48.134 90,0050,0068,0993.9,+05.7,084,0105,1608131688,48.117 90,0047,0064,0994.1,+05.7,084,0093,1608131988,48.118 90,0038,0052,0993.9,+05.6,085,0103,1608132288,48.19 90,0027,0037,0994.1,+05.7,085,0100,1608132588,48.258 90,0027,0037,0994.2,+05.7,085,0119,1608132888,48.244 90,0034,0047,0994.1,+05.7,085,0095,1608133188,48.234 90,0034,0047,0994.2,+05.6,085,0112,1608133488,48.231 90,0030,0042,0994.0,+05.7,085,0091,1608133788,48.214 90,0022,0029,0994.0,+05.7,085,0100,1608134088,48.216 90,0028,0038,0994.3,+05.6,085,0106,1608134388,48.195 90,0037,0050,0994.2,+05.6,084,0115,1608134688,48.185 90,0035,0048,0994.1,+05.6,085,0104,1608134988,48.177 90,0045,0060,0994.2,+05.6,085,0103,1608135288,48.175 90,0053,0071,0994.1,+05.5,084,0109,1608135588,48.169 90,0050,0068,0993.9,+05.5,085,0101,1608135888,48.232 90,0075,0101,0994.2,+05.6,085,0113,1608136188,48.294 90,0067,0091,0994.3,+05.6,085,0116,1608136488,48.285 90,0053,0071,0994.1,+05.5,084,0111,1608136788,48.289 90,0052,0070,0994.0,+05.5,084,0115,1608137088,48.276 90,0054,0073,0994.0,+05.5,084,0094,1608137388,48.272 90,0047,0064,0994.2,+05.6,085,0114,1608137688,48.264 90,0047,0064,0994.2,+05.6,084,0113,1608137988,48.271 90,0051,0069,0994.0,+05.5,084,0107,1608138288,48.251 90,0072,0097,0994.1,+05.6,084,0105,1608138588,48.235 90,0054,0073,0994.1,+05.6,085,0108,1608138888,48.239 90,0048,0065,0994.3,+05.6,085,0090,1608139188,48.238 90,0057,0076,0994.3,+05.6,085,0107,1608139488,48.323 90,0051,0069,0994.1,+05.6,085,0097,1608139788,48.362 90,0061,0081,0994.1,+05.6,085,0115,1608140088,48.36 90,0051,0069,0994.3,+05.6,086,0100,1608140388,48.356 90,0065,0088,0994.4,+05.6,085,0118,1608140688,48.344 90,0081,0109,0994.4,+05.7,085,0121,1608140988,48.34 90,0037,0050,0994.4,+05.5,085,0102,1608141288,48.322 90,0036,0049,0994.5,+05.5,085,0105,1608141588,48.317 90,0048,0065,0994.4,+05.5,085,0089,1608141888,48.316 90,0060,0080,0994.1,+05.6,084,0123,1608142188,48.309 90,0070,0095,0994.3,+05.6,085,0097,1608142488,48.297 90,0053,0071,0994.4,+05.6,085,0122,1608142788,48.287 90,0086,0116,0994.5,+05.7,085,0109,1608143088,48.365 90,0089,0119,0994.3,+05.6,085,0122,1608143388,48.428 90,0075,0101,0994.3,+05.6,085,0096,1608143688,48.417 90,0059,0079,0994.3,+05.6,085,0110,1608143988,48.414 90,0063,0086,0994.4,+05.6,085,0101,1608144288,48.407 90,0054,0073,0994.4,+05.7,085,0128,1608144588,48.401 90,0053,0071,0994.5,+05.7,086,0097,1608144888,48.395 90,0078,0106,0994.7,+05.7,086,0096,1608145188,48.386 90,0066,0090,0994.6,+05.7,086,0125,1608145488,48.378 90,0073,0098,0994.6,+05.7,086,0104,1608145788,48.379 90,0050,0068,0994.5,+05.7,086,0106,1608146088,48.369 90,0054,0073,0994.7,+05.7,086,0121,1608146388,48.361 90,0042,0057,0994.4,+05.7,086,0107,1608146688,48.432 90,0052,0070,0994.5,+05.6,086,0102,1608146988,48.506 90,0056,0075,0994.4,+05.7,086,0114,1608147288,48.485 90,0049,0066,0994.4,+05.7,086,0122,1608147588,48.477 90,0051,0069,0994.3,+05.6,087,0105,1608147888,48.471 90,0044,0059,0994.6,+05.7,087,0089,1608148188,48.464 88,0036,0049,0994.7,+05.7,087,0126,1608148488,48.459 90,0036,0049,0994.7,+05.7,086,0125,1608148788,48.449 90,0033,0045,0994.2,+05.8,087,0104,1608149088,48.433 90,0044,0059,0994.5,+05.8,086,0140,1608149388,48.431 90,0043,0058,0994.3,+05.8,086,0115,1608149688,48.434 90,0037,0050,0994.2,+05.8,086,0115,1608149988,48.416 90,0037,0050,0994.5,+05.8,086,0109,1608150288,48.486 90,0048,0065,0994.4,+05.8,086,0108,1608150588,48.542 90,0043,0058,0994.5,+05.9,085,0102,1608150888,48.532 90,0041,0055,0994.5,+05.8,086,0105,1608151188,48.539 90,0035,0048,0994.3,+05.8,086,0113,1608151488,48.537 90,0041,0055,0994.3,+05.8,086,0123,1608151788,48.523 90,0030,0042,0994.3,+05.8,086,0121,1608152088,48.52 90,0028,0038,0994.2,+05.8,086,0114,1608152388,48.52 90,0030,0042,0994.3,+05.8,086,0104,1608152688,48.503 90,0054,0073,0994.4,+05.7,086,0110,1608152988,48.486 90,0037,0050,0994.1,+05.6,086,0105,1608153288,48.485 90,0042,0057,0994.2,+05.6,086,0133,1608153588,48.485 90,0034,0047,0994.1,+05.5,087,0103,1608153888,48.542 90,0042,0057,0994.4,+05.5,086,0110,1608154188,48.605 90,0033,0045,0994.4,+05.5,086,0100,1608154488,48.606 90,0037,0050,0994.2,+05.4,086,0122,1608154788,48.596 90,0046,0063,0994.1,+05.4,087,0108,1608155088,48.588 90,0038,0052,0994.1,+05.4,087,0126,1608155388,48.581 90,0046,0063,0994.0,+05.3,087,0110,1608155688,48.575 90,0042,0057,0994.2,+05.2,087,0128,1608155988,48.572 90,0045,0060,0993.9,+05.1,087,0104,1608156288,48.569 90,0045,0060,0993.9,+05.1,087,0124,1608156588,48.557 90,0045,0060,0994.3,+04.9,088,0098,1608156888,48.546 88,0050,0068,0994.3,+05.0,088,0094,1608157188,48.545 90,0050,0068,0994.4,+04.9,088,0112,1608157488,48.616 90,0053,0071,0994.0,+05.0,088,0127,1608157788,48.674 90,0045,0060,0994.3,+05.0,088,0104,1608158088,48.66 90,0042,0057,0994.4,+05.0,088,0110,1608158388,48.665 90,0045,0060,0994.1,+05.0,088,0113,1608158688,48.66 90,0046,0063,0994.0,+05.1,088,0110,1608158988,48.656 90,0045,0060,0993.8,+05.0,088,0106,1608159288,48.648 90,0045,0060,0994.1,+05.0,088,0105,1608159588,48.638 90,0040,0054,0994.1,+05.0,088,0133,1608159888,48.629 90,0038,0052,0994.3,+05.0,088,0121,1608160188,48.624 90,0049,0066,0994.2,+05.0,088,0113,1608160488,48.618 90,0043,0058,0994.0,+05.0,088,0104,1608160788,48.613 90,0041,0055,0994.0,+05.1,089,0111,1608161088,48.681 88,0036,0049,0994.2,+04.9,088,0117,1608161388,48.74 90,0042,0057,0994.1,+04.9,088,0104,1608161688,48.733 90,0038,0052,0994.1,+04.9,088,0099,1608161988,48.721 90,0041,0055,0994.1,+04.9,088,0105,1608162288,48.725 90,0040,0054,0993.8,+05.0,087,0095,1608162588,48.528 90,0043,0058,0993.9,+04.9,089,0114,1608162888,48.71 90,0045,0060,0994.2,+04.8,088,0106,1608163188,48.708 88,0049,0066,0993.8,+04.9,089,0099,1608165590,50.722 90,0038,0052,0993.4,+04.8,089,0104,1608166490,50.511 90,0034,0047,0993.7,+04.7,088,0098,1608166790,50.701 90,0034,0047,0993.5,+04.6,088,0105,1608167090,50.499 90,0039,0053,0993.8,+04.4,088,0091,1608167390,50.687 90,0041,0055,0993.8,+04.3,088,0108,1608167690,50.68 90,0035,0048,0993.5,+04.3,088,0114,1608167990,50.668 90,0032,0044,0993.5,+04.3,088,0103,1608168288,48.832 90,0037,0050,0993.5,+04.0,088,0104,1608168888,48.815 90,0040,0054,0993.7,+03.9,088,0122,1608169188,48.618 90,0034,0047,0993.4,+03.9,088,0125,1608169488,48.612 90,0030,0042,0993.6,+04.1,089,0096,1608169788,48.804 90,0037,0050,0993.5,+04.0,089,0111,1608170088,48.794 90,0035,0048,0993.7,+04.0,089,0118,1608170388,48.594 90,0039,0053,0993.8,+04.1,090,0106,1608170688,48.779 90,0041,0055,0993.7,+04.0,090,0104,1608170988,48.776 90,0036,0049,0993.8,+04.0,090,0122,1608171288,48.573 90,0042,0057,0993.3,+03.9,090,0112,1608171588,48.752 90,0030,0042,0993.5,+03.9,090,0112,1608171888,48.823 90,0027,0037,0993.6,+03.7,089,0121,1608172188,48.95 90,0027,0037,0993.3,+03.8,090,0119,1608172488,48.934 90,0032,0044,0993.3,+03.8,089,0112,1608172788,48.939 90,0025,0034,0993.5,+03.7,089,0095,1608173088,48.931 90,0029,0039,0993.5,+03.9,089,0105,1608173388,48.915 90,0022,0029,0993.9,+03.7,089,0108,1608173688,48.909 92,0021,0028,0993.7,+03.7,089,0119,1608173988,48.908 90,0032,0044,0993.6,+03.8,089,0111,1608174288,48.9 90,0025,0034,0993.6,+03.7,089,0089,1608174588,48.892 90,0021,0028,0993.6,+03.8,089,0102,1608174888,48.887 90,0026,0036,0993.6,+03.8,089,0098,1608175188,48.887 92,0021,0028,0993.8,+03.8,089,0090,1608175488,48.949 90,0022,0029,0993.9,+03.7,089,0102,1608175788,48.996 90,0024,0032,0993.7,+03.9,089,0110,1608176088,48.986 90,0019,0026,0993.8,+04.0,089,0120,1608176388,48.988 90,0021,0028,0993.6,+03.9,088,0110,1608176992,52.832 90,0020,0027,0993.6,+03.9,088,0117,1608177288,48.957 90,0020,0027,0993.7,+04.0,088,0131,1608177588,48.959 90,0021,0028,0993.6,+03.8,088,0117,1608177888,48.958 88,0019,0026,0993.6,+03.9,088,0116,1608178188,48.946 90,0015,0021,0993.7,+03.8,088,0090,1608178488,48.949 90,0018,0024,0993.8,+04.0,088,0110,1608178788,48.936 90,0018,0024,0993.5,+03.9,088,0096,1608179088,48.82 90,0017,0023,0993.8,+03.9,088,0104,1608179388,48.896 90,0018,0024,0993.6,+03.9,088,0092,1608179688,48.882 90,0023,0031,0993.9,+04.0,088,0111,1608179988,48.877 90,0023,0031,0993.9,+04.0,088,0129,1608180288,48.872 90,0020,0027,0994.0,+04.1,088,0111,1608180589,49.061 90,0023,0031,0994.0,+04.2,088,0125,1608180888,48.857 90,0032,0044,0993.9,+04.1,088,0104,1608181189,49.044 90,0035,0048,0994.0,+04.1,088,0124,1608181489,49.035 90,0030,0042,0994.0,+04.0,088,0106,1608181788,48.837 90,0034,0047,0994.2,+04.1,088,0108,1608182088,48.829 90,0031,0043,0994.3,+04.0,087,0108,1608182389,49.017 92,0029,0039,0994.3,+03.9,088,0117,1608182688,48.897 90,0034,0047,0994.2,+03.9,089,0100,1608182988,48.959 90,0034,0047,0994.3,+03.9,089,0118,1608183289,49.135 90,0044,0059,0994.4,+04.0,088,0109,1608183588,48.939 90,0038,0052,0994.3,+03.9,089,0139,1608183889,49.124 90,0044,0059,0994.3,+03.9,088,0101,1608184188,48.942 90,0034,0047,0994.5,+04.0,089,0117,1608184488,48.925 90,0037,0050,0994.5,+04.1,088,0111,1608184789,49.104 90,0035,0048,0994.4,+04.2,089,0115,1608185089,49.094 90,0024,0032,0994.6,+04.0,088,0120,1608185389,49.089 90,0030,0042,0994.4,+03.9,088,0089,1608185689,49.087 90,0025,0034,0994.6,+04.1,088,0113,1608185988,48.885 90,0029,0039,0994.6,+04.3,089,0126,1608186289,49.155 90,0025,0034,0994.9,+04.2,088,0099,1608186589,49.218 90,0023,0031,0994.8,+04.2,087,0109,1608186889,49.209 90,0025,0034,0994.6,+04.3,088,0113,1608187189,49.2 90,0020,0027,0994.7,+04.4,087,0105,1608187489,49.199 92,0020,0027,0994.7,+04.5,087,0104,1608187789,49.186 90,0020,0027,0994.7,+04.5,087,0097,1608188089,49.178 90,0015,0021,0994.6,+04.7,087,0095,1608188389,49.177 92,0015,0021,0994.6,+04.7,087,0101,1608188689,49.159 88,0017,0023,0994.7,+04.6,087,0111,1608188989,49.166 90,0017,0023,0994.7,+04.8,087,0132,1608189289,49.149 90,0014,0018,0994.8,+04.8,086,0134,1608189589,49.145 88,0018,0024,0994.9,+04.7,086,0112,1608189889,49.212 90,0014,0018,0995.2,+05.0,087,0102,1608190189,49.273 90,0017,0023,0995.3,+05.0,085,0101,1608190489,49.266 90,0013,0017,0995.1,+05.1,086,0112,1608190789,49.252 92,0011,0015,0995.0,+05.2,086,0114,1608191089,49.249 92,0022,0029,0995.2,+05.3,084,0090,1608191389,49.242 92,0018,0024,0995.3,+05.3,084,0097,1608191689,49.242 92,0015,0021,0995.2,+05.4,084,0110,1608191989,49.235 94,0014,0018,0995.2,+05.4,083,0130,1608192289,49.23 92,0020,0027,0995.4,+05.4,083,0112,1608192589,49.229 92,0016,0022,0995.0,+05.5,083,0111,1608192889,49.213 92,0013,0017,0994.9,+05.5,082,0114,1608193189,49.237 90,0016,0022,0995.0,+05.6,082,0128,1608193489,49.299 92,0012,0016,0995.0,+05.6,083,0126,1608193789,49.324 94,0012,0016,0995.1,+05.7,082,0130,1608194089,49.322 94,0012,0016,0994.9,+05.9,081,0104,1608194389,49.314 92,0012,0016,0994.7,+05.8,082,0095,1608194689,49.3 94,0014,0018,0994.8,+06.1,080,0112,1608194989,49.298 92,0021,0028,0994.9,+06.3,079,0118,1608195289,49.302 92,0015,0021,0995.1,+06.4,078,0107,1608195589,49.292 96,0015,0021,0995.1,+06.6,079,0127,1608195889,49.264 94,0010,0013,0995.0,+06.8,076,0117,1608196189,49.264 94,0011,0015,0994.9,+06.6,077,0108,1608196489,49.257 94,0009,0012,0995.0,+06.6,078,0114,1608196789,49.249 94,0012,0016,0994.8,+06.5,076,0098,1608197089,49.32 92,0022,0029,0995.1,+06.9,078,0109,1608197389,49.378 94,0015,0021,0994.8,+07.4,075,0107,1608197689,49.365 92,0013,0017,0994.9,+07.3,076,0113,1608197989,49.372 94,0016,0022,0994.9,+07.6,073,0116,1608198289,49.355 92,0020,0027,0994.7,+07.6,073,0105,1608198589,49.345 92,0023,0031,0994.8,+07.9,072,0116,1608198889,49.338 90,0015,0021,0995.0,+07.6,070,0109,1608199189,49.329 94,0012,0016,0994.7,+07.7,072,0099,1608199489,49.322 92,0014,0018,0994.5,+07.7,071,0095,1608199789,49.31 92,0010,0013,0994.6,+07.5,070,0139,1608200089,49.308 90,0010,0013,0994.6,+07.8,070,0128,1608200389,49.301 88,0010,0013,0994.6,+08.0,068,0100,1608200689,49.374 92,0012,0016,0994.7,+07.8,069,0120,1608200989,49.43 92,0013,0017,0994.2,+07.8,069,0104,1608201289,49.42 92,0015,0021,0994.3,+08.0,075,0112,1608201589,49.415 92,0010,0013,0994.5,+08.1,075,0132,1608201889,49.404 92,0013,0017,0994.1,+07.8,074,0121,1608202189,49.393 92,0014,0018,0994.3,+08.0,072,0102,1608202489,49.397 92,0015,0021,0994.0,+08.1,074,0113,1608202789,49.379 92,0012,0016,0994.1,+08.1,072,0109,1608203089,49.374 94,0012,0016,0994.0,+08.2,076,0080,1608203389,49.365 92,0011,0015,0994.3,+08.0,073,0087,1608203689,49.367 92,0020,0027,0994.3,+08.1,070,0102,1608203989,49.352 90,0015,0021,0994.0,+08.1,072,0108,1608204289,49.436 90,0011,0015,0994.0,+08.2,072,0110,1608204589,49.482 90,0009,0012,0994.2,+07.9,072,0098,1608204889,49.477 90,0013,0017,0994.2,+08.4,073,0094,1608205189,49.28 90,0010,0013,0994.2,+08.3,074,0100,1608205489,49.459 90,0011,0015,0994.0,+08.2,073,0115,1608205789,49.447 92,0011,0015,0994.2,+08.6,070,0115,1608206089,49.429 92,0010,0013,0994.1,+08.2,071,0127,1608206389,49.433 92,0019,0026,0994.2,+08.2,068,0115,1608206689,49.409 90,0011,0015,0994.6,+08.0,071,0126,1608206989,49.408 92,0009,0012,0994.4,+08.2,069,0112,1608207289,49.392 90,0006,0008,0994.2,+08.1,067,0138,1608207589,49.393 92,0005,0007,0994.2,+08.1,067,0105,1608207889,49.465 92,0007,0010,0994.3,+08.1,065,0106,1608208189,49.528 94,0007,0010,0994.1,+08.2,068,0097,1608208489,49.519 92,0006,0008,0994.0,+08.2,066,0093,1608208789,49.503 92,0005,0007,0994.2,+08.1,066,0101,1608209089,49.493 94,0005,0007,0994.3,+08.0,068,0098,1608209389,49.487 92,0007,0010,0994.3,+08.0,068,0110,1608209689,49.481 92,0005,0007,0994.2,+07.8,068,0092,1608209989,49.474 92,0006,0008,0994.4,+07.7,068,0128,1608210289,49.463 92,0008,0011,0994.1,+07.7,070,0102,1608210589,49.456 92,0010,0013,0994.1,+07.7,070,0102,1608210889,49.457 92,0011,0015,0994.4,+07.6,070,0105,1608211189,49.45 94,0034,0047,0994.1,+07.6,071,0103,1608211489,49.519 94,0010,0013,0994.3,+07.5,071,0099,1608211789,49.575 94,0017,0023,0994.3,+07.6,072,0121,1608212089,49.575 94,0011,0015,0994.3,+07.6,070,0108,1608212389,49.564 94,0019,0026,0994.3,+07.7,072,0110,1608212689,49.563 94,0012,0016,0994.2,+07.6,072,0102,1608212989,49.551 96,0011,0015,0994.5,+07.6,072,0106,1608213289,49.543 94,0007,0010,0994.5,+07.4,071,0095,1608213589,49.532 94,0010,0013,0994.6,+07.6,075,0091,1608213889,49.524 94,0017,0023,0994.6,+07.5,073,0105,1608214189,49.522 94,0015,0021,0994.4,+07.4,073,0104,1608214489,49.32 94,0012,0016,0994.4,+07.3,073,0096,1608214789,49.511 94,0012,0016,0994.9,+07.2,072,0117,1608215089,49.389 94,0033,0045,0994.5,+07.1,073,0106,1608215389,49.445 92,0051,0069,0994.4,+07.1,073,0111,1608215689,49.626 92,0018,0024,0994.8,+07.0,073,0100,1608215989,49.618 92,0012,0016,0994.7,+07.0,073,0103,1608216289,49.608 92,0009,0012,0994.7,+07.0,073,0118,1608216589,49.593 92,0012,0016,0994.5,+06.9,074,0099,1608216889,49.588 92,0013,0017,0994.9,+06.9,075,0107,1608217189,49.576 94,0008,0011,0995.0,+06.8,074,0094,1608217489,49.573 92,0013,0017,0994.7,+06.8,074,0104,1608217789,49.569 92,0012,0016,0994.8,+06.8,074,0107,1608218089,49.567 92,0011,0015,0994.8,+06.8,077,0107,1608218389,49.563 92,0019,0026,0994.9,+06.6,081,0117,1608218689,49.629 92,0019,0026,0994.7,+06.5,081,0087,1608218989,49.677 92,0020,0027,0994.8,+06.5,082,0097,1608219289,49.678 92,0026,0036,0994.6,+06.4,083,0111,1608219589,49.665 92,0022,0029,0995.0,+06.3,083,0098,1608219889,49.655 92,0022,0029,0995.0,+06.2,081,0094,1608220189,49.656 94,0022,0029,0994.7,+06.1,082,0120,1608220489,49.642 92,0022,0029,0994.7,+06.1,081,0108,1608220789,49.64 94,0021,0028,0995.0,+06.0,082,0124,1608221089,49.621 92,0020,0027,0994.9,+05.9,082,0106,1608221389,49.621 94,0023,0031,0994.8,+05.8,083,0099,1608221689,49.62 94,0022,0029,0995.0,+05.6,083,0101,1608221989,49.609 94,0024,0032,0995.1,+05.7,084,0086,1608222289,49.677 92,0024,0032,0994.8,+05.8,083,0098,1608222589,49.734 90,0028,0038,0994.9,+05.6,084,0107,1608222889,49.733 92,0026,0036,0995.0,+05.6,084,0097,1608223189,49.713 94,0026,0036,0995.1,+05.7,084,0086,1608223489,49.709 94,0024,0032,0995.0,+05.8,085,0103,1608223789,49.699 92,0023,0031,0995.1,+05.8,084,0110,1608224089,49.677 92,0021,0028,0995.1,+05.8,083,0107,1608224389,49.684 92,0025,0034,0995.1,+05.8,084,0103,1608224689,49.684 92,0024,0032,0995.2,+05.6,084,0100,1608224989,49.678 92,0024,0032,0995.3,+05.7,084,0125,1608225289,49.658 92,0023,0031,0995.2,+05.7,083,0093,1608225589,49.652 92,0022,0029,0995.2,+05.6,083,0110,1608225889,49.735 92,0022,0029,0995.2,+05.6,084,0108,1608226189,49.793 94,0023,0031,0995.0,+05.5,084,0101,1608226489,49.79 92,0024,0032,0995.3,+05.5,084,0121,1608226789,49.784 92,0026,0036,0995.1,+05.6,084,0118,1608227089,49.771 92,0027,0037,0995.5,+05.4,084,0121,1608227389,49.759 92,0020,0027,0995.3,+05.5,083,0124,1608227689,49.76 94,0020,0027,0995.5,+05.4,083,0098,1608227989,49.742 92,0022,0029,0995.4,+05.5,082,0112,1608228289,49.739 92,0024,0032,0995.5,+05.4,083,0107,1608228589,49.739 92,0024,0032,0995.4,+05.4,083,0106,1608228889,49.736 94,0023,0031,0995.0,+05.2,084,0097,1608229189,49.73 94,0025,0034,0995.3,+05.4,083,0112,1608229489,49.804 92,0022,0029,0995.1,+05.4,083,0113,1608229789,49.861 94,0025,0034,0995.2,+05.3,083,0114,1608230089,49.852 94,0020,0027,0995.1,+05.2,084,0095,1608230389,49.845 94,0025,0034,0995.0,+05.1,085,0102,1608230689,49.844 94,0025,0034,0995.1,+05.2,083,0099,1608230989,49.832 94,0023,0031,0995.1,+05.3,083,0102,1608231289,49.825 94,0027,0037,0994.9,+05.1,084,0091,1608231589,49.822 92,0028,0038,0994.7,+05.1,084,0118,1608231889,49.805 92,0024,0032,0994.9,+05.1,084,0107,1608232189,49.796 94,0022,0029,0995.1,+05.0,084,0112,1608232489,49.788 94,0026,0036,0995.0,+05.1,084,0106,1608232789,49.788 94,0031,0043,0995.2,+04.6,083,0094,1608240289,49.991 92,0033,0045,0995.2,+04.6,083,0077,1608240590,50.052 92,0032,0044,0995.2,+04.7,083,0105,1608240890,50.055 94,0038,0052,0995.5,+04.5,084,0109,1608241190,50.048 92,0036,0049,0995.2,+04.6,083,0114,1608241490,50.042 92,0045,0060,0995.2,+04.4,084,0104,1608241790,50.034 94,0034,0047,0995.2,+04.5,083,0099,1608242090,50.029 92,0039,0053,0995.4,+04.5,083,0113,1608242390,50.023 94,0043,0058,0995.2,+04.5,083,0108,1608242690,50.009 94,0041,0055,0995.4,+04.4,084,0110,1608242990,50.005 92,0038,0052,0995.0,+04.6,083,0105,1608243289,49.994 94,0037,0050,0995.4,+04.5,083,0115,1608243890,50.063 94,0041,0055,0995.5,+04.5,083,0101,1608244190,50.121 94,0037,0050,0995.2,+04.4,083,0111,1608244489,49.926 92,0036,0049,0995.3,+04.4,083,0104,1608244790,50.114 94,0040,0054,0995.4,+04.3,084,0115,1608245090,50.097 94,0039,0053,0995.3,+04.3,084,0112,1608245390,50.098 94,0039,0053,0995.2,+04.4,083,0111,1608245690,50.087 94,0032,0044,0995.2,+04.4,083,0124,1608245990,50.087 94,0035,0048,0995.3,+04.4,083,0101,1608246290,50.073 92,0033,0045,0995.0,+04.2,082,0110,1608246590,50.072 94,0028,0038,0995.4,+04.3,083,0108,1608246890,50.066 94,0026,0036,0995.2,+04.3,083,0108,1608247190,50.054 94,0031,0043,0995.3,+04.1,083,0104,1608247490,50.124 92,0033,0045,0995.3,+04.1,084,0124,1608247790,50.186 94,0036,0049,0995.4,+04.0,084,0103,1608248090,50.168 92,0040,0054,0995.2,+04.1,084,0124,1608248390,50.163 94,0037,0050,0995.5,+04.1,084,0110,1608248690,50.161 94,0040,0054,0995.2,+04.2,084,0124,1608248990,50.15 94,0042,0057,0995.3,+04.0,085,0121,1608249290,50.149 92,0045,0060,0995.2,+03.9,086,0104,1608249590,50.139 94,0048,0065,0995.2,+04.0,085,0102,1608249890,50.135 92,0051,0069,0995.3,+03.8,086,0117,1608250190,50.133 94,0048,0065,0995.1,+03.8,086,0098,1608250490,50.128 92,0021,0028,0995.8,+03.4,084,0116,1608273890,50.644 94,0009,0012,0995.7,+04.8,078,0115,1608285890,50.814 94,0011,0015,0995.9,+05.0,078,0117,1608286190,50.804 94,0013,0017,0995.6,+05.2,078,0111,1608286490,50.804 96,0012,0016,0995.9,+05.0,079,0108,1608286790,50.798 96,0013,0017,0995.7,+05.1,077,0111,1608287090,50.867 94,0014,0018,0995.8,+05.0,077,0113,1608287390,50.924 94,0015,0021,0995.8,+05.0,078,0106,1608287690,50.906 94,0013,0017,0995.8,+04.9,078,0116,1608287990,50.9 94,0015,0021,0995.8,+05.1,078,0102,1608288290,50.898 94,0019,0026,0995.7,+05.2,079,0101,1608288590,50.896 94,0016,0022,0995.6,+05.0,079,0113,1608288890,50.892 94,0014,0018,0995.6,+05.2,078,0101,1608289190,50.886 94,0014,0018,0995.7,+05.2,078,0126,1608289490,50.871 94,0012,0016,0995.8,+05.1,077,0117,1608289790,50.862 94,0013,0017,0995.7,+05.2,078,0117,1608290090,50.847 94,0014,0018,0995.7,+05.2,079,0099,1608290390,50.837 94,0015,0021,0995.7,+05.2,077,0120,1608290690,50.921 94,0013,0017,0995.3,+05.4,077,0090,1608290990,50.991 94,0014,0018,0995.5,+05.4,077,0103,1608291290,50.981 94,0015,0021,0995.4,+05.3,077,0107,1608291590,50.965 94,0029,0039,0995.4,+05.4,077,0111,1608291890,50.954 94,0022,0029,0995.6,+05.5,078,0117,1608292190,50.955 96,0016,0022,0995.6,+05.5,077,0112,1608292490,50.945 94,0015,0021,0995.6,+05.6,078,0105,1608292790,50.926 94,0010,0013,0995.5,+05.4,077,0118,1608293090,50.92 94,0028,0038,0995.5,+05.6,078,0129,1608293390,50.915 92,0013,0017,0995.7,+05.5,077,0111,1608293690,50.91 94,0016,0022,0995.8,+05.6,076,0116,1608293990,50.903 92,0014,0018,0995.5,+05.7,078,0119,1608294290,50.977 92,0012,0016,0995.6,+05.5,077,0106,1608294591,51.041 94,0016,0022,0995.6,+05.5,076,0096,1608294891,51.033 94,0018,0024,0995.7,+05.5,076,0119,1608295191,51.015 94,0012,0016,0995.5,+05.6,077,0120,1608295491,51.016 94,0013,0017,0995.6,+05.7,076,0141,1608295791,51.006 94,0010,0013,0995.7,+05.6,077,0102,1608296090,50.998 94,0011,0015,0995.6,+05.5,077,0116,1608296390,50.995 92,0016,0022,0995.7,+05.7,077,0099,1608296690,50.993 94,0010,0013,0995.8,+05.6,077,0090,1608296990,50.991 94,0010,0013,0995.8,+05.5,078,0099,1608297290,50.975 94,0028,0038,0995.7,+05.5,078,0111,1608297590,50.977 94,0014,0018,0995.7,+05.5,077,0124,1608297891,51.053 94,0011,0015,0995.7,+05.4,076,0100,1608298191,51.112 94,0011,0015,0996.1,+05.4,076,0116,1608298491,51.095 94,0019,0026,0996.0,+05.3,076,0113,1608298791,51.09 94,0015,0021,0995.7,+05.3,077,0112,1608299091,51.087 94,0019,0026,0996.1,+05.3,078,0107,1608299391,51.065 94,0023,0031,0995.8,+05.2,079,0089,1608299691,51.073 94,0013,0017,0996.0,+05.2,076,0102,1608299991,51.056 94,0014,0018,0995.9,+05.1,078,0110,1608300291,51.046 94,0013,0017,0995.8,+05.1,078,0115,1608300591,51.052 94,0033,0045,0995.9,+05.0,078,0107,1608300891,51.037 94,0015,0021,0996.1,+05.0,078,0107,1608301191,51.034 94,0020,0027,0995.9,+04.9,079,0111,1608301491,51.102 94,0015,0021,0996.1,+04.8,079,0115,1608301791,51.165 94,0015,0021,0995.9,+04.9,078,0106,1608302091,51.155 94,0015,0021,0995.8,+04.9,079,0114,1608302391,51.15 94,0017,0023,0996.2,+04.8,081,0111,1608302691,51.147 94,0015,0021,0996.3,+04.8,081,0113,1608302991,51.138 92,0012,0016,0996.2,+04.7,080,0106,1608303291,51.12 94,0010,0013,0996.0,+04.6,079,0092,1608303591,51.124 94,0013,0017,0996.3,+04.6,080,0094,1608303891,51.114 94,0015,0021,0996.4,+04.5,081,0098,1608304191,51.108 92,0011,0015,0996.2,+04.4,081,0114,1608304491,51.099 94,0016,0022,0996.3,+04.5,081,0097,1608304791,51.092 94,0013,0017,0996.5,+04.5,081,0106,1608305091,51.157 94,0012,0016,0996.1,+04.4,081,0084,1608305391,51.213 94,0011,0015,0996.2,+04.4,081,0106,1608305691,51.212 94,0014,0018,0996.3,+04.4,080,0111,1608305991,51.207 94,0016,0022,0996.3,+04.3,080,0115,1608306291,51.191 94,0015,0021,0996.4,+04.4,081,0096,1608306591,51.194 94,0017,0023,0996.7,+04.3,081,0119,1608306891,51.189 94,0015,0021,0996.4,+04.4,080,0104,1608307191,51.191 94,0014,0018,0996.3,+04.5,080,0098,1608307491,51.175 94,0013,0017,0996.3,+04.4,079,0126,1608307791,51.179 94,0016,0022,0996.7,+04.3,080,0103,1608308091,51.169 94,0013,0017,0996.7,+04.5,080,0113,1608308391,51.164 96,0013,0017,0996.6,+04.3,080,0112,1608308691,51.238 96,0013,0017,0996.5,+04.2,080,0106,1608308991,51.099 96,0013,0017,0996.5,+04.2,079,0103,1608309291,51.097 96,0011,0015,0996.5,+04.1,080,0111,1608309591,51.279 98,0013,0017,0996.4,+04.4,080,0106,1608309891,51.269 96,0013,0017,0996.3,+04.2,080,0113,1608310191,51.265 96,0012,0016,0996.6,+04.3,079,0091,1608310491,51.256 96,0011,0015,0996.3,+04.1,081,0122,1608310791,51.256 96,0013,0017,0996.6,+04.0,081,0123,1608311091,51.244 96,0012,0016,0996.6,+04.1,081,0107,1608311391,51.046 96,0012,0016,0996.6,+03.9,081,0116,1608311691,51.047 96,0015,0021,0996.3,+03.6,082,0104,1608311991,51.039 98,0010,0013,0996.6,+03.6,082,0112,1608312291,51.124 96,0012,0016,0996.4,+03.7,082,0125,1608312591,51.172 96,0010,0013,0996.4,+03.5,081,0102,1608312891,51.166 94,0011,0015,0996.5,+03.6,082,0102,1608313191,51.407 96,0012,0016,0996.7,+03.6,083,0123,1608313491,51.339 98,0014,0018,0996.3,+03.7,082,0111,1608313791,51.332 96,0012,0016,0996.7,+03.7,082,0129,1608314091,51.333 96,0012,0016,0996.5,+03.6,082,0106,1608314391,51.32 96,0013,0017,0996.7,+03.8,081,0110,1608314691,51.306 96,0015,0021,0996.4,+03.6,083,0094,1608314991,51.306 96,0017,0023,0996.4,+03.6,083,0094,1608315291,51.298 98,0016,0022,0996.4,+03.6,083,0116,1608315591,51.291 96,0014,0018,0996.8,+03.3,083,0116,1608315891,51.37 98,0016,0022,0996.4,+03.1,083,0102,1608316191,51.425 96,0017,0023,0996.3,+03.1,083,0120,1608316491,51.231 98,0018,0024,0996.6,+02.9,084,0108,1608316791,51.226 98,0017,0023,0996.7,+02.6,084,0103,1608317091,51.217 96,0013,0017,0996.6,+02.8,084,0102,1608317391,51.214 98,0018,0024,0996.7,+02.5,085,0114,1608317691,51.206 96,0016,0022,0996.9,+02.3,085,0111,1608317991,51.208 98,0016,0022,0996.7,+02.6,085,0119,1608318291,51.197 96,0015,0021,0996.6,+02.5,084,0107,1608318591,51.191 96,0013,0017,0996.8,+02.7,084,0090,1608318891,51.377 96,0016,0022,0996.8,+02.8,084,0103,1608319191,51.177 96,0013,0017,0996.6,+02.8,084,0123,1608319491,51.253 96,0013,0017,0996.6,+02.8,084,0105,1608319791,51.315 98,0016,0022,0996.7,+02.8,084,0108,1608320091,51.307 98,0013,0017,0996.8,+02.3,083,0109,1608320391,51.306 96,0015,0021,0996.8,+02.3,085,0090,1608320691,51.294 96,0028,0038,0996.7,+02.7,084,0114,1608320991,51.3 96,0021,0028,0996.7,+02.5,083,0087,1608321291,51.293 98,0016,0022,0996.7,+02.5,083,0109,1608321591,51.279 96,0021,0028,0996.9,+02.4,084,0113,1608321891,51.268 96,0022,0029,0996.9,+02.7,084,0104,1608322191,51.27 98,0023,0031,0996.9,+02.8,084,0106,1608322491,51.259 98,0017,0023,0996.9,+02.9,084,0100,1608322791,51.446 98,0015,0021,0996.8,+02.9,085,0112,1608323091,51.524 96,0013,0017,0996.8,+03.0,085,0112,1608323391,51.583 98,0014,0018,0996.9,+03.0,085,0110,1608323691,51.384 96,0014,0018,0997.0,+03.0,085,0102,1608323991,51.378 96,0015,0021,0996.9,+03.0,085,0109,1608324291,51.365 98,0018,0024,0997.0,+03.0,085,0111,1608324591,51.554 96,0017,0023,0997.3,+03.2,085,0097,1608324891,51.354 98,0014,0018,0997.2,+03.0,085,0108,1608325191,51.552 98,0017,0023,0997.1,+03.1,085,0120,1608325491,51.536 96,0014,0018,0997.2,+03.1,085,0118,1608325791,51.535 98,0018,0024,0997.2,+03.2,084,0103,1608326091,51.329 96,0015,0021,0997.0,+03.1,084,0098,1608326391,51.519 98,0018,0024,0997.0,+03.1,084,0114,1608326691,51.595 96,0015,0021,0997.1,+03.0,084,0104,1608326991,51.652 96,0018,0024,0997.3,+03.2,085,0083,1608327291,51.645 96,0017,0023,0997.2,+03.2,084,0101,1608327591,51.64 98,0017,0023,0997.2,+03.2,084,0122,1608327891,51.632 96,0016,0022,0997.1,+03.2,084,0096,1608328191,51.436 98,0016,0022,0996.7,+03.3,084,0104,1608328491,51.426 98,0020,0027,0996.7,+03.4,083,0083,1608328791,51.617 96,0020,0027,0997.0,+03.2,084,0103,1608329091,51.415 94,0020,0027,0996.9,+03.3,084,0096,1608329391,51.594 94,0020,0027,0996.8,+03.3,084,0102,1608329691,51.404 94,0018,0024,0996.7,+03.3,084,0122,1608329991,51.394 94,0024,0032,0996.8,+03.3,085,0085,1608330291,51.48 94,0021,0028,0996.7,+03.2,085,0114,1608330591,51.535 94,0021,0028,0996.8,+03.3,084,0123,1608330891,51.528 94,0018,0024,0997.0,+03.4,083,0099,1608331191,51.713 94,0020,0027,0996.6,+03.3,084,0106,1608331491,51.701 94,0021,0028,0996.8,+03.1,085,0103,1608331791,51.507 94,0022,0029,0997.2,+03.2,085,0090,1608332091,51.502 94,0022,0029,0996.8,+03.4,084,0109,1608332391,51.5 94,0028,0038,0996.8,+03.3,085,0097,1608332691,51.49 94,0025,0034,0997.2,+03.2,085,0090,1608332991,51.48 94,0022,0029,0996.7,+03.3,084,0109,1608333291,51.473 94,0026,0036,0996.8,+03.3,085,0100,1608333591,51.474 94,0023,0031,0997.0,+03.3,084,0108,1608333891,51.739 94,0024,0032,0996.9,+03.3,084,0120,1608334191,51.599 94,0023,0031,0996.8,+03.3,083,0116,1608334491,51.596 94,0025,0034,0996.8,+03.4,083,0102,1608334791,51.59 94,0020,0027,0997.1,+03.2,083,0126,1608335091,51.583 94,0020,0027,0996.7,+03.3,085,0102,1608335391,51.767 94,0022,0029,0996.7,+03.3,084,0101,1608335691,51.764 94,0024,0032,0997.1,+03.2,084,0109,1608335991,51.76 94,0023,0031,0996.9,+03.4,084,0115,1608336291,51.554 94,0022,0029,0997.0,+03.3,084,0102,1608336591,51.549 94,0021,0028,0997.2,+03.2,085,0098,1608336891,51.738 94,0019,0026,0997.4,+03.3,084,0098,1608337191,51.542 94,0022,0029,0997.4,+03.2,084,0102,1608337491,51.613 94,0018,0024,0997.2,+03.3,084,0112,1608337791,51.671 94,0020,0027,0996.9,+03.4,084,0095,1608338091,51.664 94,0019,0026,0997.2,+03.2,085,0124,1608338391,51.654 94,0021,0028,0997.0,+03.1,085,0116,1608338691,51.65 94,0023,0031,0997.2,+03.2,084,0118,1608338991,51.648 94,0019,0026,0996.9,+03.3,083,0118,1608339291,51.636 94,0018,0024,0996.9,+03.4,083,0094,1608339591,51.631 94,0019,0026,0996.9,+03.3,082,0089,1608339891,51.82 94,0018,0024,0997.2,+03.2,082,0097,1608340191,51.816 94,0015,0021,0996.9,+03.3,082,0095,1608340491,51.805 94,0015,0021,0996.9,+03.3,082,0106,1608340791,51.795 94,0014,0018,0996.8,+03.4,082,0115,1608341091,51.875 94,0015,0021,0996.6,+03.3,082,0091,1608341391,51.742 94,0014,0018,0996.9,+03.1,083,0098,1608341691,51.93 94,0016,0022,0996.9,+03.1,084,0130,1608341991,51.921 94,0015,0021,0996.9,+03.1,084,0125,1608342291,51.912 94,0018,0024,0996.8,+03.2,084,0112,1608342591,51.912 94,0018,0024,0997.1,+03.1,084,0111,1608342891,51.899 94,0016,0022,0996.9,+03.1,084,0108,1608343191,51.898 94,0014,0018,0996.6,+03.2,082,0095,1608343491,51.882 92,0015,0021,0996.8,+03.3,083,0094,1608343791,51.88 94,0013,0017,0997.0,+03.4,083,0112,1608344091,51.878 94,0015,0021,0996.6,+03.3,082,0101,1608344391,51.874 94,0015,0021,0996.9,+03.4,083,0108,1608344691,51.946 94,0014,0018,0996.9,+03.1,083,0116,1608344991,51.813 94,0014,0018,0996.8,+03.1,084,0111,1608345291,51.806 94,0018,0024,0996.9,+03.1,084,0109,1608345591,51.798 94,0019,0026,0996.6,+03.2,084,0112,1608345891,51.799 94,0017,0023,0997.0,+03.0,084,0108,1608346191,51.79 94,0014,0018,0997.0,+03.1,084,0127,1608346491,51.781 94,0015,0021,0996.7,+03.2,083,0108,1608346791,51.773 94,0014,0018,0997.1,+03.1,084,0113,1608347091,51.953 94,0015,0021,0996.9,+03.1,085,0099,1608347391,51.76 94,0016,0022,0996.8,+03.0,084,0099,1608347691,51.755 94,0016,0022,0997.1,+03.1,085,0106,1608347991,51.75 94,0018,0024,0996.8,+03.0,085,0120,1608348291,51.829 94,0017,0023,0996.9,+02.9,085,0104,1608348591,51.881 94,0016,0022,0996.9,+02.9,085,0101,1608348891,51.879 94,0016,0022,0997.2,+03.1,085,0106,1608349191,51.87 94,0018,0024,0996.9,+03.0,084,0131,1608349491,51.87 98,0021,0028,0997.1,+03.0,084,0104,1608349791,51.858 98,0017,0023,0997.0,+03.0,085,0119,1608350091,51.855 96,0020,0027,0996.9,+03.0,085,0106,1608350392,52.038 96,0021,0028,0997.2,+02.9,085,0110,1608350692,52.033 96,0019,0026,0997.0,+03.0,084,0112,1608350992,52.026 96,0021,0028,0997.2,+02.8,085,0115,1608351291,51.848 96,0019,0026,0997.4,+02.9,085,0108,1608351591,51.822 98,0016,0022,0997.5,+03.0,085,0109,1608351892,52.081 98,0019,0026,0997.2,+02.9,085,0114,1608352192,52.14 98,0015,0021,0997.3,+03.0,085,0104,1608352492,52.138 98,0017,0023,0997.3,+02.9,085,0127,1608352792,52.132 96,0016,0022,0997.4,+03.0,085,0097,1608353092,52.127 98,0016,0022,0997.5,+02.9,085,0117,1608353392,52.117 98,0018,0024,0997.3,+03.1,084,0102,1608353691,51.931 96,0013,0017,0997.2,+03.1,084,0107,1608353991,51.918 98,0015,0021,0997.4,+03.1,084,0118,1608354292,52.106 96,0019,0026,0997.5,+03.1,084,0130,1608354592,52.104 96,0016,0022,0997.3,+03.1,083,0099,1608354892,52.089 98,0014,0018,0997.5,+03.0,084,0115,1608355191,51.899 98,0017,0023,0997.4,+03.2,083,0128,1608355491,51.975 98,0016,0022,0997.6,+03.0,084,0118,1608355792,52.225 96,0017,0023,0997.9,+03.1,084,0101,1608356092,52.218 96,0015,0021,0997.9,+03.1,083,0103,1608356392,52.209 98,0014,0018,0997.7,+03.2,083,0111,1608356692,52.202 98,0014,0018,0997.6,+03.3,083,0107,1608356992,52.195 96,0013,0017,0997.7,+03.3,083,0103,1608357592,52.185 96,0013,0017,0997.6,+03.4,082,0108,1608357892,52.181 98,0012,0016,0997.9,+03.2,083,0112,1608358192,52.179 98,0011,0015,0998.1,+03.2,082,0109,1608358492,52.166 98,0016,0022,0997.8,+03.4,083,0121,1608358792,52.159 96,0013,0017,0997.8,+03.2,083,0123,1608359092,52.044 96,0012,0016,0997.9,+03.3,082,0090,1608359392,52.101 96,0011,0015,0997.9,+03.3,082,0086,1608359692,52.287 98,0023,0031,0997.9,+03.1,082,0102,1608359992,52.084 98,0035,0048,0998.1,+03.2,082,0099,1608360292,52.085 98,0015,0021,0998.0,+03.4,082,0099,1608360592,52.269 98,0034,0047,0997.8,+03.4,083,0107,1608360892,52.068 96,0034,0047,0998.2,+03.2,082,0093,1608361192,52.258 96,0034,0047,0997.8,+03.1,082,0097,1608361492,52.25 98,0031,0043,0998.1,+03.3,082,0113,1608361792,52.236 98,0029,0039,0998.4,+03.3,082,0114,1608362092,52.234 96,0032,0044,0997.9,+03.2,082,0107,1608362392,52.227 98,0031,0043,0998.1,+03.5,082,0109,1608362692,52.304 96,0031,0043,0998.3,+03.4,080,0099,1608362992,52.164 98,0027,0037,0998.1,+03.5,080,0111,1608363292,52.354 96,0012,0016,0998.3,+03.3,078,0107,1608363592,52.35 96,0012,0016,0998.1,+03.3,077,0116,1608363892,52.342 96,0015,0021,0997.8,+03.3,078,0109,1608364192,52.336 96,0018,0024,0998.1,+03.6,078,0114,1608364492,52.134 98,0019,0026,0997.9,+03.4,080,0125,1608364792,52.129 98,0018,0024,0997.7,+03.4,080,0097,1608365092,52.315 96,0020,0027,0998.1,+03.6,080,0095,1608365392,52.311 96,0024,0032,0997.9,+03.5,079,0101,1608365692,52.301 98,0023,0031,0998.0,+03.4,079,0122,1608365992,52.29 98,0021,0028,0998.1,+03.6,080,0098,1608366292,52.372 98,0016,0022,0997.8,+03.3,079,0097,1608366592,52.232 98,0015,0021,0998.0,+03.3,080,0104,1608366892,52.427 96,0015,0021,0997.8,+03.3,078,0117,1608367192,52.415 98,0025,0034,0997.9,+03.6,077,0091,1608367492,52.218 96,0023,0031,0998.1,+03.6,078,0115,1608367792,52.21 96,0016,0022,0998.0,+03.5,077,0104,1608368092,52.202 96,0042,0057,0997.6,+03.3,078,0096,1608368392,52.193 96,0029,0039,0997.6,+03.7,076,0125,1608368692,52.379 98,0022,0029,0997.5,+03.6,077,0110,1608368992,52.375 98,0009,0012,0997.6,+03.3,077,0108,1608369292,52.368 96,0013,0017,0997.3,+03.4,077,0122,1608369592,52.349 96,0025,0034,0997.3,+03.5,077,0106,1608369892,52.44 96,0017,0023,0997.4,+03.7,076,0101,1608370192,52.298 98,0016,0022,0997.1,+03.7,075,0115,1608370492,52.294 96,0012,0016,0997.3,+03.9,077,0107,1608370792,52.287 96,0018,0024,0997.2,+03.8,077,0091,1608371092,52.473 96,0020,0027,0997.0,+03.7,077,0129,1608371392,52.282 98,0018,0024,0996.9,+03.6,077,0098,1608371692,52.276 98,0012,0016,0996.9,+03.6,076,0092,1608371992,52.272 98,0022,0029,0997.0,+03.7,076,0116,1608372292,52.254 96,0027,0037,0997.1,+03.8,078,0136,1608372592,52.251 96,0013,0017,0997.0,+03.6,077,0120,1608372892,52.243 98,0019,0026,0996.5,+03.5,078,0101,1608373192,52.249 96,0034,0047,0996.8,+03.9,079,0107,1608373492,52.31 98,0010,0013,0996.8,+03.7,077,0102,1608373792,52.369 98,0009,0012,0996.8,+03.5,078,0086,1608374092,52.361 98,0011,0015,0996.6,+03.6,079,0115,1608374392,52.551 98,0011,0015,0996.7,+03.6,077,0103,1608374692,52.543 98,0010,0013,0996.7,+03.7,077,0120,1608374992,52.341 96,0010,0013,0996.6,+03.9,077,0114,1608375292,52.525 96,0007,0010,0996.8,+03.7,076,0101,1608375592,52.519 98,0017,0023,0996.7,+03.8,079,0115,1608375892,52.52 96,0008,0011,0996.5,+03.6,077,0105,1608376192,52.514 98,0007,0010,0996.8,+03.6,077,0121,1608376492,52.31 96,0007,0010,0996.7,+03.7,077,0119,1608376792,52.306 96,0008,0011,0996.5,+03.8,076,0123,1608377092,52.38 98,0008,0011,0996.5,+03.8,078,0123,1608377392,52.435 98,0020,0027,0996.4,+03.8,077,0098,1608377692,52.626 96,0033,0045,0996.4,+03.6,077,0109,1608377992,52.426 96,0028,0038,0996.4,+03.5,078,0108,1608378292,52.421 98,0021,0028,0996.4,+03.5,077,0108,1608378592,52.419 96,0017,0023,0996.5,+03.8,077,0107,1608378892,52.408 98,0015,0021,0996.4,+03.5,078,0104,1608379192,52.399 98,0058,0078,0996.4,+03.7,077,0119,1608379492,52.391 96,0027,0037,0996.4,+03.8,079,0112,1608379792,52.392 96,0013,0017,0996.4,+03.8,078,0124,1608380092,52.378 98,0014,0018,0996.2,+03.6,078,0113,1608380392,52.38 98,0019,0026,0996.4,+03.6,078,0102,1608380692,52.451 98,0025,0034,0996.2,+03.8,077,0117,1608380992,52.507 96,0014,0018,0996.4,+03.8,076,0109,1608381292,52.695 96,0018,0024,0996.7,+03.6,078,0118,1608381592,52.493 96,0014,0018,0996.4,+03.8,077,0097,1608381892,52.491 96,0010,0013,0996.5,+03.9,078,0112,1608382192,52.483 98,0016,0022,0996.5,+03.8,077,0097,1608382492,52.474 98,0016,0022,0996.6,+03.6,078,0099,1608382792,52.468 96,0017,0023,0996.4,+03.9,080,0109,1608383092,52.459 98,0015,0021,0996.7,+03.6,079,0110,1608383392,52.454 98,0016,0022,0996.5,+03.7,080,0110,1608383692,52.642 96,0015,0021,0996.5,+03.8,079,0098,1608383992,52.632 98,0014,0018,0996.5,+03.8,079,0095,1608384292,52.71 98,0015,0021,0996.5,+03.8,079,0116,1608384592,52.766 96,0013,0017,0996.6,+03.8,079,0103,1608384892,52.567 96,0013,0017,0996.6,+03.5,081,0107,1608385192,52.749 98,0013,0017,0996.3,+03.5,081,0106,1608385492,52.747 98,0011,0015,0996.3,+03.5,081,0093,1608385792,52.741 98,0012,0016,0996.5,+03.4,080,0104,1608386092,52.723 98,0015,0021,0996.7,+03.3,081,0125,1608386392,52.711 98,0014,0018,0996.5,+03.5,082,0100,1608386692,52.723 96,0013,0017,0996.7,+03.5,082,0127,1608387292,52.698 96,0012,0016,0996.9,+03.3,081,0136,1608387592,52.7 96,0012,0016,0996.8,+03.3,081,0102,1608388192,52.834 98,0010,0013,0997.0,+03.1,082,0106,1608388492,52.823 96,0013,0017,0997.1,+03.1,081,0096,1608388792,52.815 98,0012,0016,0997.1,+03.1,081,0107,1608389092,52.807 98,0011,0015,0996.8,+02.9,083,0104,1608389392,52.796 96,0014,0018,0996.9,+02.9,081,0108,1608389692,52.794 94,0013,0017,0996.9,+02.8,081,0106,1608389992,52.786 98,0012,0016,0996.7,+03.0,081,0121,1608390292,52.778 96,0013,0017,0997.0,+02.8,082,0107,1608390592,52.59 96,0013,0017,0997.1,+02.8,081,0117,1608390892,52.778 98,0010,0013,0996.9,+02.7,082,0113,1608391192,52.768 96,0014,0018,0997.2,+02.9,082,0127,1608391792,52.904 96,0011,0015,0997.1,+02.5,083,0114,1608392092,52.892 98,0014,0018,0997.1,+02.4,083,0109,1608392392,52.881 96,0010,0013,0997.0,+02.7,083,0105,1608392692,52.882 98,0013,0017,0997.1,+02.5,083,0118,1608392992,52.881 96,0011,0015,0997.3,+02.5,082,0111,1608393292,52.867 98,0009,0012,0996.9,+02.4,083,0115,1608393592,52.872 96,0012,0016,0997.1,+02.5,083,0113,1608393892,52.868 98,0010,0013,0997.2,+02.5,083,0106,1608394192,52.858 98,0011,0015,0996.9,+02.4,083,0141,1608394492,52.847 96,0011,0015,0997.1,+02.4,082,0114,1608394792,52.846 98,0012,0016,0997.3,+02.3,081,0108,1608395092,52.92 98,0011,0015,0997.0,+02.2,083,0127,1608395392,52.973 98,0011,0015,0997.1,+02.4,083,0111,1608395692,52.966 98,0011,0015,0997.4,+02.3,083,0098,1608395992,52.962 98,0010,0013,0997.5,+02.3,084,0097,1608396292,52.962 96,0010,0013,0997.4,+02.3,085,0126,1608396592,52.953 96,0012,0016,0997.5,+02.3,083,0107,1608396892,52.951 98,0013,0017,0997.5,+02.3,083,0108,1608397192,52.75 98,0015,0021,0997.3,+02.2,084,0111,1608397492,52.748 98,0011,0015,0997.0,+02.1,083,0126,1608397792,52.744 98,0010,0013,0997.3,+02.2,083,0123,1608398092,52.734 98,0009,0012,0997.1,+02.0,083,0102,1608398392,52.729 98,0009,0012,0997.2,+02.2,082,0107,1608398693,53 96,0009,0012,0997.3,+02.2,082,0107,1608398992,52.862 98,0009,0012,0997.1,+02.1,083,0109,1608399292,52.853 96,0010,0013,0997.3,+02.2,084,0120,1608399592,52.846 96,0012,0016,0996.8,+02.1,084,0096,1608399893,53.038 98,0013,0017,0997.1,+02.2,084,0104,1608400193,53.032 96,0013,0017,0997.0,+01.9,084,0121,1608400493,53.019 96,0010,0013,0996.8,+02.1,085,0102,1608400792,52.826 98,0010,0013,0997.0,+02.0,085,0116,1608401093,53.016 98,0009,0012,0996.9,+02.1,084,0111,1608401392,52.814 96,0013,0017,0997.1,+02.2,085,0112,1608401692,53 98,0009,0012,0997.0,+01.8,084,0096,1608401992,52.988 96,0009,0012,0997.0,+02.1,084,0126,1608402293,53.066 96,0008,0011,0996.8,+02.1,084,0105,1608402592,52.936 98,0010,0013,0997.0,+01.8,083,0101,1608402893,53.121 96,0012,0016,0996.9,+02.1,083,0109,1608403193,53.116 98,0011,0015,0997.2,+01.9,084,0112,1608403493,53.116 98,0012,0016,0997.0,+01.8,085,0092,1608403793,53.106 96,0012,0016,0996.9,+01.8,085,0110,1608404092,52.906 98,0011,0015,0997.0,+01.8,085,0126,1608404393,53.095 96,0014,0018,0997.0,+01.6,085,0097,1608404692,52.896 98,0016,0022,0997.2,+01.9,084,0104,1608404993,53.083 98,0014,0018,0997.1,+01.9,085,0110,1608405293,53.073 98,0015,0021,0997.3,+02.0,085,0100,1608405592,52.88 98,0019,0026,0997.3,+01.9,086,0114,1608405892,52.958 96,0017,0023,0997.2,+01.8,086,0124,1608406193,53.203 96,0015,0021,0996.9,+01.7,086,0121,1608406493,53.198 96,0013,0017,0997.2,+01.8,086,0109,1608406793,53.197 96,0016,0022,0997.0,+01.8,086,0095,1608407092,52.996 96,0017,0023,0996.8,+01.7,086,0128,1608407392,52.997 98,0014,0018,0996.7,+01.7,086,0115,1608407693,53.181 96,0014,0018,0996.8,+01.7,086,0103,1608407992,52.981 98,0015,0021,0996.9,+01.8,085,0115,1608408292,52.979 96,0019,0026,0997.0,+01.6,086,0102,1608408592,52.97 98,0017,0023,0997.1,+01.6,086,0106,1608408892,52.961 96,0014,0018,0996.8,+01.7,086,0103,1608409193,53.148 98,0015,0021,0996.8,+01.7,086,0105,1608409493,53.22 98,0014,0018,0996.9,+01.7,086,0100,1608409793,53.286 98,0015,0021,0996.8,+01.7,086,0120,1608410093,53.279 98,0019,0026,0996.9,+01.7,086,0120,1608410393,53.277 98,0015,0021,0996.7,+01.7,085,0094,1608410693,53.074 98,0015,0021,0996.9,+01.8,085,0122,1608410993,53.256 96,0016,0022,0997.2,+01.9,085,0112,1608411293,53.256 98,0016,0022,0997.1,+01.8,085,0108,1608411593,53.246 96,0014,0018,0997.0,+01.8,085,0103,1608411893,53.052 96,0015,0021,0997.0,+02.0,085,0112,1608412193,53.051 98,0013,0017,0996.8,+01.9,085,0118,1608412493,53.234 94,0015,0021,0996.9,+02.1,084,0118,1608413093,53.118 94,0024,0032,0996.7,+02.0,084,0119,1608413393,53.167 94,0017,0023,0996.7,+02.0,085,0112,1608413693,53.354 92,0018,0024,0996.6,+01.9,084,0092,1608413993,53.156 96,0020,0027,0996.7,+01.9,084,0130,1608414293,53.342 94,0018,0024,0996.9,+02.0,084,0117,1608414593,53.146 92,0020,0027,0996.8,+02.0,085,0125,1608414893,53.139 94,0017,0023,0996.7,+02.1,084,0106,1608415193,53.136 94,0016,0022,0996.7,+02.1,085,0105,1608415493,53.131 94,0018,0024,0997.0,+02.1,084,0102,1608415793,53.125 94,0017,0023,0996.8,+02.1,084,0111,1608416093,53.12 94,0018,0024,0996.9,+02.0,084,0119,1608416393,53.115 94,0016,0022,0996.5,+02.2,084,0090,1608416693,53.192 94,0016,0022,0996.9,+02.3,083,0103,1608416993,53.25 94,0014,0018,0996.7,+02.2,083,0096,1608417293,53.242 94,0018,0024,0996.6,+02.2,083,0112,1608417593,53.235 94,0015,0021,0996.5,+02.2,084,0120,1608417893,53.232 94,0016,0022,0996.9,+02.4,084,0102,1608418193,53.23 94,0018,0024,0996.6,+02.2,084,0102,1608418493,53.224 94,0016,0022,0996.6,+02.1,083,0118,1608418793,53.218 94,0017,0023,0996.6,+01.9,084,0132,1608419093,53.206 94,0017,0023,0996.7,+02.0,084,0089,1608419393,53.203 94,0016,0022,0996.6,+02.0,083,0112,1608419693,53.191 94,0017,0023,0996.5,+02.0,084,0096,1608419993,53.19 94,0017,0023,0996.6,+02.0,085,0112,1608420293,53.276 94,0021,0028,0996.2,+02.0,085,0115,1608420593,53.33 94,0019,0026,0996.2,+02.1,084,0103,1608420893,53.323 94,0020,0027,0996.4,+02.1,084,0122,1608421193,53.319 94,0023,0031,0996.3,+02.0,085,0115,1608421493,53.315 92,0018,0024,0996.3,+02.2,084,0109,1608421793,53.303 94,0021,0028,0996.4,+02.2,084,0084,1608422093,53.299 94,0018,0024,0996.4,+02.1,085,0091,1608422393,53.289 94,0022,0029,0996.7,+02.0,084,0102,1608422693,53.29 94,0023,0031,0996.6,+02.1,085,0098,1608422993,53.467 94,0024,0032,0996.8,+02.3,085,0104,1608423293,53.465 94,0022,0029,0996.8,+02.3,084,0109,1608423593,53.272 94,0021,0028,0996.7,+02.1,084,0106,1608423893,53.342 94,0021,0028,0996.8,+02.3,085,0118,1608424193,53.398 94,0021,0028,0996.5,+02.2,085,0119,1608424493,53.393 94,0019,0026,0996.2,+02.1,085,0107,1608424793,53.381 94,0022,0029,0996.7,+02.0,085,0101,1608425093,53.571 94,0019,0026,0996.5,+02.1,085,0101,1608425393,53.565 94,0024,0032,0996.3,+02.1,085,0119,1608425693,53.563 94,0019,0026,0996.1,+02.0,085,0102,1608425993,53.553 94,0022,0029,0996.5,+02.0,085,0128,1608426293,53.539 94,0024,0032,0996.5,+01.9,085,0118,1608426593,53.539 94,0022,0029,0996.3,+02.0,085,0118,1608426893,53.531 94,0014,0018,0996.2,+02.1,085,0116,1608427193,53.524 94,0022,0029,0996.1,+02.0,085,0112,1608427493,53.602 94,0021,0028,0996.3,+02.1,085,0110,1608427793,53.659 94,0027,0037,0996.4,+02.0,085,0114,1608428093,53.647 94,0021,0028,0996.2,+02.1,085,0111,1608428393,53.643 94,0019,0026,0996.3,+01.9,085,0105,1608428693,53.633 94,0017,0023,0996.1,+02.0,085,0096,1608428993,53.639 94,0019,0026,0996.2,+01.8,086,0116,1608429293,53.641 94,0019,0026,0996.1,+01.7,087,0106,1608429593,53.616 94,0025,0034,0996.2,+01.7,087,0114,1608429893,53.624 94,0022,0029,0996.3,+01.8,087,0116,1608430193,53.425 94,0024,0032,0996.1,+01.8,087,0105,1608430493,53.418 94,0026,0036,0996.0,+01.9,087,0102,1608430793,53.414 94,0024,0032,0996.0,+01.9,087,0097,1608431093,53.68 94,0018,0024,0996.1,+01.9,086,0117,1608431393,53.741 94,0021,0028,0996.0,+02.0,086,0094,1608431693,53.728 94,0029,0039,0996.3,+01.9,086,0116,1608431993,53.732 94,0024,0032,0996.2,+01.8,086,0115,1608432293,53.529 94,0020,0027,0996.0,+01.9,086,0105,1608432593,53.527 94,0018,0024,0996.1,+01.9,085,0104,1608432893,53.717 94,0014,0018,0996.1,+01.8,085,0096,1608433193,53.709 94,0015,0021,0996.0,+02.0,085,0105,1608433493,53.705 94,0017,0023,0995.9,+01.9,085,0128,1608433793,53.693 98,0015,0021,0995.8,+01.9,085,0104,1608434093,53.686 96,0018,0024,0996.0,+02.0,085,0101,1608434393,53.684 98,0015,0021,0995.9,+02.1,085,0107,1608434693,53.756 96,0017,0023,0996.0,+02.1,084,0103,1608434993,53.625 98,0018,0024,0995.9,+02.1,085,0121,1608435293,53.811 96,0018,0024,0995.9,+02.2,085,0131,1608435593,53.615 98,0019,0026,0995.8,+02.0,084,0103,1608435893,53.612 98,0020,0027,0996.0,+02.0,084,0118,1608436193,53.801 96,0019,0026,0995.9,+02.2,083,0103,1608436493,53.791 98,0018,0024,0996.2,+02.1,084,0130,1608436793,53.597 98,0019,0026,0996.0,+02.1,084,0126,1608437093,53.595 96,0016,0022,0996.2,+02.2,084,0109,1608437393,53.59 98,0016,0022,0996.3,+02.2,083,0101,1608437693,53.588 98,0018,0024,0996.3,+02.1,084,0129,1608437993,53.577 98,0019,0026,0996.1,+02.1,084,0108,1608438293,53.65 98,0019,0026,0996.2,+02.1,084,0107,1608438593,53.706 96,0018,0024,0996.4,+02.2,085,0104,1608438893,53.707 98,0018,0024,0996.2,+02.1,084,0112,1608439193,53.698 98,0016,0022,0996.2,+02.0,084,0119,1608439493,53.687 98,0018,0024,0996.4,+02.0,084,0093,1608439793,53.682 96,0014,0018,0996.3,+02.0,085,0114,1608440093,53.682 98,0014,0018,0996.7,+02.0,085,0099,1608440393,53.685 96,0016,0022,0996.4,+01.9,086,0117,1608440693,53.671 98,0017,0023,0996.5,+01.9,086,0121,1608440993,53.665 98,0018,0024,0996.8,+02.0,086,0109,1608441293,53.864 98,0020,0027,0996.9,+02.1,086,0090,1608441593,53.837 98,0019,0026,0996.9,+02.1,085,0108,1608441893,53.725 96,0017,0023,0996.8,+02.0,085,0095,1608442193,53.78 98,0019,0026,0996.8,+01.9,086,0106,1608442493,53.783 98,0020,0027,0996.7,+01.9,086,0118,1608442793,53.774 98,0018,0024,0997.1,+01.9,086,0115,1608443093,53.96 96,0020,0027,0996.9,+02.0,085,0107,1608443393,53.759 98,0016,0022,0996.8,+02.1,085,0097,1608443693,53.759 98,0019,0026,0997.3,+02.2,084,0116,1608443993,53.755 98,0019,0026,0997.2,+02.2,085,0118,1608444293,53.752 96,0018,0024,0997.4,+02.3,084,0116,1608444593,53.93 96,0014,0018,0997.3,+02.2,084,0118,1608444893,53.924 98,0018,0024,0997.1,+02.4,083,0111,1608445193,53.919 96,0022,0029,0997.4,+02.3,083,0093,1608445493,53.801 98,0018,0024,0997.3,+02.3,084,0096,1608445793,53.86 98,0018,0024,0997.4,+02.3,084,0098,1608446093,53.859 96,0019,0026,0997.4,+02.3,085,0118,1608446393,53.857 96,0015,0021,0997.3,+02.3,085,0102,1608446693,53.842 98,0019,0026,0997.3,+02.4,085,0113,1608446993,53.837 96,0017,0023,0997.6,+02.4,085,0103,1608447293,53.832 96,0018,0024,0997.4,+02.4,085,0127,1608447593,53.831 98,0020,0027,0997.7,+02.4,085,0101,1608447893,53.828 98,0023,0031,0997.4,+02.5,085,0111,1608448194,54.004 98,0019,0026,0997.5,+02.6,086,0115,1608448493,53.808 98,0021,0028,0997.4,+02.5,085,0114,1608448793,53.807 96,0022,0029,0997.5,+02.7,085,0136,1608449093,53.883 98,0022,0029,0997.3,+02.5,085,0115,1608449393,53.937 96,0021,0028,0997.5,+02.7,085,0097,1608449693,53.927 96,0023,0031,0997.5,+02.7,085,0118,1608449993,53.929 96,0021,0028,0997.4,+02.9,085,0112,1608450293,53.923 98,0019,0026,0997.7,+02.8,085,0123,1608450593,53.908 96,0017,0023,0997.4,+02.9,085,0112,1608450893,53.909 98,0020,0027,0997.6,+02.9,086,0107,1608451193,53.897 98,0016,0022,0997.5,+03.0,085,0107,1608451493,53.9 98,0017,0023,0997.6,+02.9,086,0102,1608451793,53.887 96,0021,0028,0997.9,+02.9,085,0122,1608452093,53.881 98,0021,0028,0997.7,+02.8,086,0110,1608452393,53.877 98,0021,0028,0997.6,+02.7,086,0123,1608452693,53.952 96,0022,0029,0997.7,+02.7,086,0108,1608452994,54.017 96,0027,0037,0997.9,+02.8,086,0128,1608453294,54.004 98,0022,0029,0997.6,+02.7,086,0108,1608453593,53.998 96,0023,0031,0997.6,+02.7,086,0123,1608453893,53.983 96,0027,0037,0997.7,+02.7,086,0131,1608454193,53.976 98,0023,0031,0997.7,+02.8,086,0110,1608454493,53.97 96,0023,0031,0997.5,+02.8,086,0116,1608454794,54.157 98,0021,0028,0997.6,+03.0,086,0113,1608455093,53.955 98,0021,0028,0997.5,+03.0,085,0110,1608455393,53.953 96,0023,0031,0997.8,+03.2,085,0136,1608455693,53.945 96,0019,0026,0997.9,+03.1,085,0112,1608455993,53.94 98,0022,0029,0997.6,+03.3,085,0119,1608456294,54.027 96,0018,0024,0997.7,+03.4,084,0132,1608456594,54.075 98,0020,0027,0997.5,+03.2,085,0111,1608456894,54.079 96,0023,0031,0997.5,+03.0,085,0108,1608457194,54.063 96,0022,0029,0997.4,+03.1,086,0103,1608457494,54.088 96,0020,0027,0997.2,+03.2,085,0113,1608457794,54.052 96,0019,0026,0997.6,+03.3,086,0116,1608458094,54.052 96,0020,0027,0997.7,+03.3,085,0126,1608458394,54.041 96,0025,0034,0997.5,+03.4,085,0100,1608458694,54.224 98,0020,0027,0997.3,+03.5,084,0132,1608458994,54.216 98,0022,0029,0997.3,+03.5,085,0117,1608459294,54.213 96,0022,0029,0997.2,+03.5,085,0118,1608459594,54.202 96,0020,0027,0997.2,+03.6,085,0097,1608459894,54.279 98,0018,0024,0997.0,+03.4,085,0119,1608460194,54.34 98,0018,0024,0997.4,+03.5,085,0115,1608460494,54.332 98,0022,0029,0996.9,+03.4,085,0108,1608460794,54.13 98,0022,0029,0996.8,+03.3,085,0122,1608461094,54.122 96,0021,0028,0997.0,+03.4,084,0120,1608461394,54.312 98,0018,0024,0996.8,+03.5,085,0097,1608461694,54.112 98,0022,0029,0996.8,+03.5,085,0098,1608461994,54.3 96,0023,0031,0996.8,+03.3,084,0108,1608462294,54.098 98,0022,0029,0996.8,+03.4,085,0126,1608462594,54.285 98,0017,0023,0997.0,+03.4,085,0111,1608462894,54.085 98,0022,0029,0997.0,+03.3,084,0099,1608463194,54.081 96,0026,0036,0996.8,+03.4,084,0101,1608463494,54.154 96,0021,0028,0997.0,+03.4,085,0114,1608463794,54.4 98,0018,0024,0997.0,+03.5,085,0110,1608464094,54.398 96,0019,0026,0997.0,+03.4,085,0099,1608464394,54.391 98,0019,0026,0996.6,+03.3,084,0106,1608464694,54.194 98,0024,0032,0996.8,+03.4,084,0100,1608464994,54.187 98,0018,0024,0997.0,+03.4,085,0092,1608465294,54.18 96,0024,0032,0997.0,+03.4,085,0116,1608465594,54.173 96,0026,0036,0997.0,+03.4,086,0107,1608465894,54.167 98,0027,0037,0996.9,+03.3,085,0108,1608466194,54.357 98,0025,0034,0996.8,+03.4,086,0108,1608466494,54.158 96,0025,0034,0996.9,+03.4,085,0109,1608466794,54.153 96,0026,0036,0996.9,+03.4,086,0104,1608467094,54.227 96,0027,0037,0996.8,+03.4,086,0109,1608467394,54.296 98,0023,0031,0996.9,+03.4,085,0126,1608467694,54.278 98,0021,0028,0996.6,+03.3,086,0110,1608467994,54.276 96,0023,0031,0996.8,+03.3,086,0088,1608468294,54.261 98,0024,0032,0996.9,+03.3,086,0105,1608468594,54.254 96,0027,0037,0997.1,+03.3,086,0097,1608468894,54.444 98,0025,0034,0997.2,+03.1,086,0122,1608469194,54.431 96,0029,0039,0997.1,+03.0,087,0134,1608469494,54.429 96,0026,0036,0997.1,+03.1,086,0110,1608469794,54.422 98,0024,0032,0997.1,+03.0,086,0110,1608470094,54.412 98,0031,0043,0997.1,+03.1,087,0121,1608470394,54.407 98,0023,0031,0997.1,+03.0,087,0098,1608470694,54.487 96,0025,0034,0997.3,+03.0,086,0121,1608470994,54.543 96,0023,0031,0997.1,+03.0,087,0107,1608471294,54.54 98,0033,0045,0997.2,+03.0,086,0101,1608471594,54.522 98,0026,0036,0997.2,+03.0,086,0107,1608471894,54.527 98,0031,0043,0997.0,+03.0,087,0103,1608472194,54.517 98,0027,0037,0997.4,+03.0,086,0126,1608472494,54.517 98,0030,0042,0997.4,+03.0,086,0102,1608472794,54.503 99,0026,0036,0997.4,+02.9,086,0102,1608473094,54.502 98,0024,0032,0997.2,+03.1,085,0119,1608473394,54.491 98,0027,0037,0997.4,+03.0,085,0103,1608473694,54.49 98,0027,0037,0997.4,+03.0,084,0112,1608473994,54.482 96,0026,0036,0997.4,+03.2,083,0105,1608474294,54.562 98,0022,0029,0997.4,+03.2,083,0103,1608474594,54.622 98,0021,0028,0997.3,+03.1,083,0105,1608474894,54.61 98,0026,0036,0997.4,+03.2,083,0093,1608475194,54.606 96,0019,0026,0997.4,+03.2,083,0099,1608475494,54.598 96,0020,0027,0997.4,+03.2,083,0106,1608475794,54.592 96,0019,0026,0997.4,+03.3,082,0111,1608476094,54.391 94,0018,0024,0997.4,+03.1,083,0114,1608476394,54.58 94,0025,0034,0997.7,+03.1,082,0120,1608476694,54.579 94,0021,0028,0997.9,+03.1,083,0103,1608476994,54.375 94,0020,0027,0997.8,+03.2,082,0094,1608477294,54.379 94,0017,0023,0997.7,+03.2,082,0130,1608477594,54.362 94,0019,0026,0997.6,+03.2,081,0122,1608477894,54.635 94,0016,0022,0997.7,+03.3,080,0109,1608478194,54.69 94,0018,0024,0997.9,+03.2,082,0111,1608478494,54.491 94,0019,0026,0997.8,+03.3,081,0098,1608478794,54.484 94,0017,0023,0997.7,+03.3,081,0104,1608479094,54.674 94,0020,0027,0997.6,+03.2,082,0132,1608479394,54.658 94,0014,0018,0997.8,+03.1,082,0104,1608479694,54.66 94,0017,0023,0997.8,+03.1,083,0116,1608479994,54.654 94,0017,0023,0997.8,+03.1,083,0121,1608480294,54.648 94,0016,0022,0998.0,+03.1,083,0117,1608480594,54.445 94,0019,0026,0997.8,+03.1,083,0095,1608480894,54.634 94,0017,0023,0997.7,+03.1,083,0112,1608481194,54.626 94,0020,0027,0998.1,+03.0,083,0108,1608481494,54.703 94,0020,0027,0997.8,+03.1,085,0096,1608481794,54.762 94,0021,0028,0997.9,+03.1,084,0094,1608482094,54.758 94,0018,0024,0997.9,+03.1,084,0094,1608482394,54.751 94,0021,0028,0997.8,+03.1,083,0097,1608482694,54.547 94,0022,0029,0997.8,+03.1,083,0108,1608482994,54.546 94,0019,0026,0997.8,+03.1,083,0129,1608483294,54.537 94,0022,0029,0997.8,+03.1,083,0107,1608483594,54.539 94,0022,0029,0997.8,+03.1,084,0108,1608483894,54.524 94,0021,0028,0997.9,+03.0,085,0102,1608484194,54.518 94,0021,0028,0998.0,+03.0,085,0099,1608484494,54.525 94,0020,0027,0997.8,+03.1,084,0121,1608484794,54.515 94,0021,0028,0997.9,+03.1,084,0127,1608485094,54.586 94,0020,0027,0998.1,+02.9,084,0111,1608485394,54.646 94,0017,0023,0998.1,+03.0,084,0101,1608485694,54.641 94,0018,0024,0998.0,+02.9,084,0112,1608485994,54.638 94,0019,0026,0998.0,+03.0,084,0122,1608486294,54.627 94,0022,0029,0997.8,+03.0,083,0103,1608486594,54.617 92,0019,0026,0997.7,+03.1,084,0124,1608486894,54.614 94,0020,0027,0997.9,+03.1,085,0127,1608487194,54.609 94,0025,0034,0998.1,+02.9,084,0116,1608487494,54.605 94,0021,0028,0997.9,+03.0,084,0099,1608487794,54.587 94,0019,0026,0997.7,+03.0,085,0092,1608488094,54.587 94,0022,0029,0998.2,+03.0,085,0130,1608488394,54.593 94,0018,0024,0998.2,+03.0,085,0100,1608488694,54.655 94,0023,0031,0998.2,+03.0,085,0114,1608488994,54.718 94,0021,0028,0998.1,+02.9,085,0113,1608489294,54.704 94,0022,0029,0998.4,+03.0,085,0103,1608489594,54.707 94,0016,0022,0998.3,+02.9,085,0122,1608489894,54.689 94,0019,0026,0998.0,+02.9,085,0112,1608490194,54.69 94,0021,0028,0998.3,+02.9,085,0101,1608490494,54.679 94,0020,0027,0998.0,+02.9,085,0112,1608490794,54.679 94,0020,0027,0998.1,+02.9,085,0097,1608491094,54.676 94,0016,0022,0998.2,+02.8,086,0101,1608491394,54.663 94,0020,0027,0998.2,+02.8,085,0111,1608491694,54.662 94,0018,0024,0998.3,+02.9,086,0114,1608491994,54.645 94,0018,0024,0998.5,+02.8,085,0122,1608492294,54.73 92,0016,0022,0998.2,+02.9,086,0093,1608492594,54.781 94,0021,0028,0998.1,+02.8,086,0112,1608492894,54.774 92,0022,0029,0998.3,+02.9,085,0104,1608493194,54.773 94,0019,0026,0998.3,+02.9,086,0107,1608493494,54.771 94,0021,0028,0998.2,+03.0,086,0112,1608493794,54.949 94,0021,0028,0998.1,+02.9,086,0115,1608494094,54.752 94,0019,0026,0998.1,+02.8,086,0114,1608494394,54.752 94,0018,0024,0998.1,+02.8,086,0112,1608494694,54.736 94,0016,0022,0998.2,+03.0,086,0088,1608494994,54.732 94,0019,0026,0998.2,+02.9,086,0123,1608495294,54.731 94,0020,0027,0998.1,+02.9,086,0119,1608495594,54.915 94,0015,0021,0998.2,+02.8,086,0120,1608495894,54.991 94,0017,0023,0998.2,+03.0,086,0139,1608496194,54.859 94,0018,0024,0998.2,+03.0,085,0124,1608496495,55.04 94,0020,0027,0998.1,+02.9,086,0120,1608496794,54.842 99,0019,0026,0998.2,+03.0,085,0107,1608497095,55.027 94,0019,0026,0998.6,+03.0,085,0110,1608497395,55.02 94,0016,0022,0998.2,+02.9,085,0108,1608497695,55.019 94,0019,0026,0998.5,+03.0,086,0111,1608497995,55.014 94,0018,0024,0998.1,+02.9,086,0119,1608498594,54.803 92,0015,0021,0998.1,+02.9,086,0096,1608498894,54.98 94,0016,0022,0998.1,+02.8,086,0122,1608499194,54.988 94,0018,0024,0998.3,+02.9,086,0119,1608499494,54.873 94,0015,0021,0998.0,+02.9,086,0116,1608499795,55.117 94,0016,0022,0998.1,+02.8,086,0107,1608500094,54.919 94,0017,0023,0998.0,+02.9,086,0118,1608500394,54.916 94,0030,0042,0997.9,+02.8,086,0106,1608500994,54.904 94,0034,0047,0997.9,+02.8,086,0123,1608501294,54.906 94,0030,0042,0997.8,+02.7,086,0089,1608501594,54.891 94,0025,0034,0998.0,+02.8,086,0103,1608501894,54.892 94,0021,0028,0998.0,+02.7,086,0119,1608502194,54.882 94,0017,0023,0998.1,+02.7,087,0104,1608502494,54.871 94,0017,0023,0997.7,+02.7,087,0107,1608502794,54.874 94,0016,0022,0997.8,+02.7,087,0109,1608503094,54.957 94,0017,0023,0997.9,+02.7,087,0114,1608503394,54.999 94,0016,0022,0997.7,+02.8,087,0104,1608503695,55.009 94,0018,0024,0997.8,+02.8,087,0105,1608503994,54.997 94,0017,0023,0997.8,+02.7,087,0098,1608504294,54.986 94,0016,0022,0997.7,+02.6,087,0116,1608504894,54.973 94,0019,0026,0997.6,+02.7,087,0104,1608505194,54.97 94,0020,0027,0997.7,+02.7,087,0123,1608505494,54.963 94,0017,0023,0997.7,+02.8,087,0104,1608505794,54.953 94,0017,0023,0997.6,+02.7,087,0091,1608506095,55.142 94,0016,0022,0997.7,+02.7,087,0110,1608506395,55.131 94,0020,0027,0997.7,+02.8,087,0104,1608506695,55.02 94,0019,0026,0997.7,+02.7,087,0108,1608506995,55.265 94,0019,0026,0997.6,+02.8,087,0094,1608507295,55.068 94,0019,0026,0997.6,+02.7,087,0115,1608507595,55.065 94,0019,0026,0997.7,+02.7,087,0132,1608507895,55.062 94,0016,0022,0997.6,+02.7,088,0121,1608508195,55.05 94,0017,0023,0997.6,+02.7,087,0110,1608508495,55.05 94,0016,0022,0997.6,+02.7,088,0133,1608508795,55.042 94,0016,0022,0997.6,+02.8,087,0089,1608509095,55.031 94,0022,0029,0997.6,+02.8,088,0115,1608509695,55.032 94,0019,0026,0997.7,+02.8,087,0116,1608509995,55.023 94,0017,0023,0997.8,+02.8,087,0122,1608510295,55.29 94,0022,0029,0997.6,+02.7,087,0091,1608511195,55.143 94,0019,0026,0997.7,+02.8,087,0101,1608511795,55.12 94,0019,0026,0997.5,+02.7,088,0089,1608512095,55.12 92,0022,0029,0997.9,+02.7,088,0131,1608512395,55.111 94,0016,0022,0997.8,+02.6,087,0125,1608512695,55.102 94,0015,0021,0997.5,+02.7,087,0134,1608512995,55.096 94,0022,0029,0997.6,+02.6,087,0103,1608513295,55.095 94,0020,0027,0997.7,+02.7,088,0114,1608513595,55.096 94,0020,0027,0997.8,+02.7,088,0100,1608513895,55.168 94,0020,0027,0997.8,+02.7,087,0095,1608514195,55.224 94,0021,0028,0997.4,+02.6,087,0125,1608514495,55.211 94,0022,0029,0997.6,+02.7,087,0113,1608514795,55.209 94,0022,0029,0997.7,+02.7,087,0124,1608515095,55.196 92,0024,0032,0997.3,+02.7,087,0110,1608515395,55.192 94,0020,0027,0997.6,+02.7,087,0091,1608515695,55.185 94,0020,0027,0997.6,+02.7,087,0102,1608515995,55.185 94,0021,0028,0997.3,+02.6,087,0101,1608516295,55.181 94,0020,0027,0997.6,+02.7,087,0116,1608516595,55.17 94,0020,0027,0997.5,+02.7,088,0100,1608516895,55.359 94,0020,0027,0997.5,+02.6,087,0107,1608517195,55.155 94,0017,0023,0997.3,+02.7,088,0111,1608517495,55.243 94,0022,0029,0997.4,+02.7,087,0106,1608517795,55.299 94,0021,0028,0997.4,+02.7,087,0109,1608518095,55.481 94,0019,0026,0997.4,+02.7,087,0107,1608518395,55.278 94,0023,0031,0997.3,+02.7,088,0124,1608518695,55.471 94,0022,0029,0997.3,+02.7,088,0120,1608518995,55.266 94,0020,0027,0996.9,+02.8,087,0120,1608519295,55.263 94,0022,0029,0997.0,+02.8,087,0112,1608519595,55.452 94,0018,0024,0997.0,+02.9,088,0101,1608519895,55.444 94,0019,0026,0997.4,+02.9,087,0086,1608520195,55.244 94,0023,0031,0997.0,+02.8,087,0106,1608520495,55.262 94,0021,0028,0997.3,+02.9,087,0107,1608520795,55.232 94,0019,0026,0997.2,+02.9,086,0128,1608521095,55.504 94,0020,0027,0997.1,+02.8,087,0123,1608521395,55.37 94,0019,0026,0997.0,+02.8,087,0110,1608521695,55.36 94,0023,0031,0997.0,+02.8,087,0112,1608521995,55.549 94,0020,0027,0997.2,+02.8,087,0105,1608522295,55.544 94,0018,0024,0997.1,+02.9,087,0098,1608522595,55.346 94,0019,0026,0997.1,+02.9,087,0117,1608522895,55.341 94,0018,0024,0997.0,+02.9,087,0126,1608523195,55.525 94,0021,0028,0996.9,+02.9,087,0107,1608523795,55.321 94,0019,0026,0997.1,+02.9,087,0097,1608524095,55.315 94,0020,0027,0996.9,+02.9,087,0097,1608524395,55.492 94,0026,0036,0996.9,+02.9,087,0110,1608524695,55.581 92,0020,0027,0997.2,+02.9,088,0108,1608524995,55.633 94,0021,0028,0996.9,+03.0,088,0090,1608525295,55.437 94,0023,0031,0997.2,+02.9,087,0099,1608525595,55.616 94,0018,0024,0997.3,+02.9,087,0104,1608525895,55.617 99,0018,0024,0997.3,+02.9,087,0122,1608526195,55.61 94,0020,0027,0997.3,+02.9,088,0117,1608526495,55.411 94,0020,0027,0997.0,+02.9,087,0103,1608526795,55.408 94,0018,0024,0997.1,+02.9,088,0101,1608527095,55.407 94,0018,0024,0997.0,+02.9,087,0106,1608527395,55.397 94,0023,0031,0997.1,+02.9,087,0105,1608527695,55.395 94,0017,0023,0997.4,+02.9,088,0101,1608527995,55.381 94,0023,0031,0997.2,+02.8,088,0099,1608528295,55.47 94,0024,0032,0997.1,+02.9,088,0107,1608528595,55.52 94,0018,0024,0997.2,+02.9,088,0118,1608528895,55.517 94,0021,0028,0997.2,+03.0,088,0090,1608529195,55.509 94,0020,0027,0997.2,+02.9,088,0108,1608529495,55.505 94,0020,0027,0997.3,+02.9,088,0117,1608529795,55.494 94,0019,0026,0997.3,+02.9,087,0096,1608530095,55.682 94,0018,0024,0997.4,+02.9,088,0108,1608530395,55.48 94,0018,0024,0997.3,+03.0,088,0124,1608530695,55.476 94,0018,0024,0997.4,+03.1,087,0122,1608530995,55.469 94,0019,0026,0997.2,+03.1,087,0106,1608531295,55.465 94,0017,0023,0997.3,+03.1,087,0099,1608531595,55.459 94,0018,0024,0997.3,+03.2,086,0121,1608531895,55.724 94,0013,0017,0997.5,+03.2,087,0108,1608532795,55.768 94,0019,0026,0997.5,+03.2,087,0121,1608533095,55.565 94,0015,0021,0997.5,+03.3,087,0124,1608533695,55.553 94,0019,0026,0997.6,+03.4,086,0100,1608533995,55.744 94,0016,0022,0997.7,+03.4,086,0111,1608534295,55.735 92,0018,0024,0997.7,+03.3,087,0105,1608534595,55.731 92,0021,0028,0997.7,+03.4,087,0109,1608534895,55.531 94,0022,0029,0997.6,+03.4,087,0112,1608535195,55.715 94,0022,0029,0997.7,+03.5,087,0112,1608535795,55.838 94,0018,0024,0997.7,+03.5,086,0104,1608536095,55.645 94,0020,0027,0997.5,+03.6,086,0096,1608536395,55.829 94,0017,0023,0997.5,+03.7,086,0113,1608536695,55.636 94,0018,0024,0997.4,+03.6,086,0113,1608536995,55.63 94,0044,0059,0997.5,+03.8,086,0097,1608537295,55.62 94,0026,0036,0997.6,+03.8,086,0121,1608537595,55.617 94,0045,0060,0997.6,+04.0,086,0124,1608537895,55.802 94,0027,0037,0997.5,+04.0,086,0101,1608538195,55.793 94,0023,0031,0997.5,+04.0,086,0105,1608538495,55.788 94,0017,0023,0998.0,+04.1,085,0115,1608538795,55.587 94,0015,0021,0997.7,+04.3,085,0108,1608539395,55.912 94,0020,0027,0997.7,+04.3,085,0110,1608539695,55.901 94,0022,0029,0997.8,+04.4,085,0092,1608539995,55.898 94,0017,0023,0997.8,+04.5,084,0104,1608540295,55.885 94,0017,0023,0997.3,+04.6,084,0109,1608540595,55.879 94,0015,0021,0997.5,+04.6,084,0104,1608540895,55.872 98,0013,0017,0997.2,+04.5,083,0098,1608541195,55.867 98,0015,0021,0997.7,+04.8,082,0131,1608541495,55.851 98,0028,0038,0997.6,+04.7,084,0113,1608541795,55.839 98,0016,0022,0997.3,+04.8,084,0104,1608542095,55.84 98,0015,0021,0997.2,+04.8,084,0120,1608542395,55.83 96,0021,0028,0997.2,+04.9,083,0110,1608542695,55.919 98,0017,0023,0997.3,+05.0,084,0120,1608542995,55.973 98,0014,0018,0997.6,+05.0,083,0099,1608543295,55.955 96,0016,0022,0997.2,+05.0,084,0095,1608543595,55.953 98,0014,0018,0996.9,+05.0,084,0108,1608543895,55.959 96,0016,0022,0996.9,+05.1,083,0110,1608544195,55.937 96,0014,0018,0996.9,+05.1,083,0121,1608544495,55.924 96,0018,0024,0997.1,+05.2,083,0099,1608544795,55.919 98,0013,0017,0997.0,+05.1,083,0116,1608545095,55.908 98,0012,0016,0996.7,+05.4,083,0113,1608545395,55.9 96,0009,0012,0996.7,+05.3,082,0111,1608545695,55.894 98,0007,0010,0996.8,+05.2,080,0103,1608545995,55.888 98,0006,0008,0996.7,+05.2,080,0102,1608546295,55.973 98,0007,0010,0996.7,+05.3,080,0100,1608546596,56.026 98,0008,0011,0996.5,+05.3,079,0114,1608546896,56.029 98,0008,0011,0996.7,+05.3,079,0115,1608547196,56.017 98,0008,0011,0996.9,+05.4,079,0104,1608547496,56.01 98,0006,0008,0996.6,+05.5,079,0089,1608547796,56.004 96,0010,0013,0996.7,+05.6,078,0120,1608548095,55.984 98,0009,0012,0996.7,+05.5,079,0121,1608548395,55.982 98,0006,0008,0996.5,+05.4,078,0107,1608548695,55.973 96,0007,0010,0996.7,+05.5,078,0114,1608548995,55.972 98,0010,0013,0996.5,+05.5,079,0130,1608549295,55.962 98,0006,0008,0996.4,+05.5,078,0113,1608549595,55.946 98,0008,0011,0996.8,+05.7,078,0098,1608549896,56.033 96,0007,0010,0996.5,+05.6,078,0090,1608550196,56.096 98,0010,0013,0996.6,+05.6,078,0114,1608550496,56.088 96,0006,0008,0996.5,+05.7,078,0096,1608550796,56.081 98,0013,0017,0996.5,+05.6,077,0123,1608551096,56.074 98,0005,0007,0996.5,+05.6,077,0101,1608551396,56.065 98,0007,0010,0996.4,+05.5,077,0099,1608551696,56.059 98,0008,0011,0996.4,+05.6,078,0119,1608551996,56.06 98,0007,0010,0996.8,+05.6,079,0116,1608552296,56.05 98,0006,0008,0996.6,+05.6,079,0087,1608552596,56.047 98,0005,0007,0996.3,+05.4,076,0104,1608552896,56.039 98,0005,0007,0996.3,+05.5,078,0109,1608553196,56.031 96,0006,0008,0996.4,+05.5,078,0118,1608553496,56.105 96,0004,0006,0996.6,+05.6,078,0113,1608553796,56.161 98,0006,0008,0996.3,+05.5,078,0103,1608554096,56.15 98,0004,0006,0996.3,+05.5,078,0097,1608554396,56.145 98,0005,0007,0996.3,+05.5,076,0108,1608554696,56.145 98,0005,0007,0996.4,+05.5,075,0112,1608554996,56.135 98,0004,0006,0996.4,+05.5,074,0125,1608555295,55.931 98,0004,0006,0996.8,+05.4,076,0103,1608555596,56.119 98,0003,0005,0996.4,+05.4,077,0109,1608555896,56.107 96,0005,0007,0996.7,+05.4,076,0110,1608556196,56.102 98,0005,0007,0996.6,+05.3,076,0120,1608556495,55.904 96,0003,0005,0996.6,+05.3,077,0111,1608556796,56.086 98,0004,0006,0996.6,+05.2,076,0119,1608557096,56.165 96,0004,0006,0996.3,+05.2,075,0117,1608557396,56.225 98,0007,0010,0996.3,+05.2,077,0105,1608557696,56.207 98,0004,0006,0996.3,+05.1,076,0105,1608557996,56.199 98,0006,0008,0996.3,+05.1,077,0126,1608558296,56.207 98,0005,0007,0996.3,+05.1,077,0130,1608558596,56.188 98,0004,0006,0996.4,+05.1,077,0118,1608558896,56.172 98,0005,0007,0996.5,+05.1,078,0122,1608559196,56.168 98,0004,0006,0996.3,+05.1,078,0106,1608559496,56.167 98,0005,0007,0996.6,+05.0,078,0137,1608559796,56.161 98,0006,0008,0996.5,+05.0,079,0127,1608560096,56.16 96,0004,0006,0996.6,+05.0,079,0099,1608560396,56.156 98,0005,0007,0996.7,+05.0,080,0099,1608560696,56.223 98,0006,0008,0996.5,+04.9,079,0114,1608560996,56.285 98,0007,0010,0996.5,+04.8,080,0117,1608561296,56.274 98,0005,0007,0996.4,+04.7,080,0102,1608561596,56.259 98,0010,0013,0996.7,+04.6,081,0117,1608561896,56.254 96,0006,0008,0996.4,+04.6,080,0130,1608562196,56.247 98,0007,0010,0996.5,+04.6,081,0101,1608562496,56.245 98,0006,0008,0996.3,+04.5,081,0115,1608562796,56.237 98,0007,0010,0996.4,+04.5,081,0114,1608563096,56.234 98,0007,0010,0996.4,+04.4,081,0100,1608563396,56.229 96,0009,0012,0996.7,+04.4,082,0122,1608563696,56.033 96,0008,0011,0996.4,+04.4,082,0132,1608563996,56.219 98,0008,0011,0996.7,+04.5,082,0119,1608564296,56.105 98,0008,0011,0996.7,+04.4,082,0123,1608564596,56.343 98,0007,0010,0996.6,+04.5,081,0109,1608564896,56.334 98,0009,0012,0996.6,+04.4,082,0107,1608565196,56.329 98,0007,0010,0996.8,+04.3,082,0112,1608565496,56.321 96,0007,0010,0996.8,+04.3,082,0089,1608565796,56.311 94,0008,0011,0996.9,+04.3,082,0110,1608566096,56.304 96,0008,0011,0996.7,+04.3,082,0107,1608566396,56.298 96,0006,0008,0996.7,+04.3,083,0113,1608566696,56.296 94,0006,0008,0996.5,+04.4,083,0105,1608566996,56.286 94,0006,0008,0996.8,+04.3,083,0112,1608567296,56.272 96,0007,0010,0996.8,+04.3,084,0107,1608567596,56.256 96,0009,0012,0996.8,+04.3,083,0120,1608567896,56.346 94,0008,0011,0996.5,+04.3,084,0096,1608568196,56.393 96,0008,0011,0996.5,+04.2,085,0098,1608568496,56.398 94,0011,0015,0996.5,+04.3,084,0095,1608568796,56.394 94,0007,0010,0996.5,+04.2,085,0119,1608569096,56.379 96,0007,0010,0996.6,+04.1,085,0109,1608569396,56.379 94,0009,0012,0996.4,+04.2,085,0118,1608569696,56.432 96,0009,0012,0996.9,+04.1,084,0104,1608569996,56.357 94,0007,0010,0996.9,+04.0,084,0115,1608570296,56.345 94,0008,0011,0996.8,+04.1,083,0125,1608570596,56.345 96,0009,0012,0996.8,+04.1,083,0133,1608570896,56.334 96,0007,0010,0996.8,+04.1,083,0100,1608571196,56.333 96,0006,0008,0996.9,+04.1,083,0121,1608571496,56.413 96,0010,0013,0996.8,+04.1,084,0099,1608571796,56.464 94,0006,0008,0996.8,+04.0,084,0099,1608572096,56.458 96,0007,0010,0996.8,+04.0,084,0098,1608572396,56.444 96,0007,0010,0996.7,+03.9,084,0104,1608572696,56.444 96,0007,0010,0996.5,+03.9,084,0104,1608572996,56.436 96,0009,0012,0996.6,+03.9,084,0109,1608573296,56.434 94,0009,0012,0996.8,+04.0,085,0088,1608573596,56.415 96,0008,0011,0996.6,+03.9,085,0106,1608573896,56.417 96,0010,0013,0996.7,+03.9,085,0115,1608574196,56.407 96,0008,0011,0996.5,+03.9,085,0113,1608574496,56.41 96,0011,0015,0996.7,+04.0,085,0105,1608574796,56.412 94,0010,0013,0996.9,+04.0,085,0095,1608575096,56.487 96,0009,0012,0996.6,+03.9,086,0092,1608575396,56.54 96,0010,0013,0996.7,+03.9,086,0105,1608575696,56.53 94,0009,0012,0996.3,+03.8,086,0112,1608575996,56.544 94,0012,0016,0996.5,+03.8,086,0099,1608576296,56.513 94,0011,0015,0996.5,+03.9,086,0128,1608576596,56.511 96,0012,0016,0996.4,+03.8,087,0105,1608576896,56.508 96,0014,0018,0996.5,+03.8,086,0106,1608577196,56.504 94,0011,0015,0996.3,+03.8,086,0103,1608577496,56.497 96,0013,0017,0996.4,+03.8,086,0100,1608577796,56.485 96,0014,0018,0996.4,+03.8,086,0104,1608578096,56.482 94,0014,0018,0996.3,+03.8,086,0091,1608578396,56.479 94,0015,0021,0996.5,+03.9,086,0101,1608578696,56.553 96,0018,0024,0996.5,+03.8,086,0116,1608578996,56.61 96,0017,0023,0996.4,+03.7,086,0099,1608579296,56.605 96,0018,0024,0996.4,+03.8,086,0120,1608579596,56.404 94,0016,0022,0996.7,+03.7,086,0104,1608579896,56.594 96,0018,0024,0996.7,+03.7,086,0100,1608580196,56.391 94,0017,0023,0996.3,+03.7,086,0119,1608580496,56.573 96,0017,0023,0996.5,+03.7,086,0083,1608580796,56.563 94,0016,0022,0996.4,+03.7,086,0101,1608581096,56.562 94,0020,0027,0996.4,+03.7,086,0106,1608581396,56.558 94,0018,0024,0996.4,+03.7,086,0111,1608581696,56.555 94,0017,0023,0996.3,+03.7,086,0116,1608581996,56.551 94,0016,0022,0996.5,+03.7,086,0112,1608582296,56.625 96,0017,0023,0996.4,+03.6,087,0110,1608582596,56.678 96,0018,0024,0996.4,+03.6,087,0104,1608582896,56.669 94,0017,0023,0996.4,+03.7,086,0104,1608583196,56.665 96,0014,0018,0996.4,+03.7,086,0099,1608583496,56.655 94,0017,0023,0996.6,+03.6,086,0116,1608583796,56.646 96,0015,0021,0996.7,+03.7,086,0122,1608584096,56.642 94,0017,0023,0996.3,+03.5,086,0113,1608584396,56.634 96,0017,0023,0996.4,+03.5,086,0111,1608584696,56.636 96,0017,0023,0996.5,+03.5,086,0098,1608584996,56.623 94,0019,0026,0996.4,+03.5,086,0089,1608585296,56.62 96,0018,0024,0996.2,+03.5,086,0129,1608585596,56.426 96,0018,0024,0996.3,+03.5,086,0110,1608585896,56.506 96,0019,0026,0996.2,+03.4,086,0116,1608586196,56.756 96,0018,0024,0996.1,+03.4,086,0116,1608586496,56.743 99,0017,0023,0996.0,+03.4,086,0097,1608586796,56.744 96,0022,0029,0996.1,+03.3,086,0116,1608587096,56.73 96,0021,0028,0995.9,+03.3,086,0127,1608587396,56.729 94,0022,0029,0996.0,+03.3,086,0104,1608587696,56.531 96,0017,0023,0995.9,+03.3,085,0115,1608587996,56.722 94,0019,0026,0995.8,+03.3,086,0102,1608588296,56.706 96,0023,0031,0995.8,+03.2,086,0111,1608588596,56.703 96,0021,0028,0996.0,+03.3,085,0107,1608588896,56.686 96,0020,0027,0996.2,+03.2,085,0100,1608589196,56.686 96,0020,0027,0995.9,+03.4,084,0103,1608589496,56.758 96,0017,0023,0996.1,+03.4,083,0113,1608589796,56.82 96,0024,0032,0996.3,+03.4,084,0107,1608590096,56.815 96,0020,0027,0995.9,+03.3,084,0091,1608590396,56.814 96,0019,0026,0995.8,+03.3,084,0106,1608590696,56.812 96,0016,0022,0996.1,+03.3,085,0107,1608590996,56.806 96,0020,0027,0995.9,+03.4,084,0108,1608591296,56.799 96,0019,0026,0995.7,+03.4,084,0123,1608591596,56.599 96,0018,0024,0995.8,+03.3,085,0118,1608591896,56.592 96,0020,0027,0996.0,+03.3,084,0119,1608592196,56.785 94,0017,0023,0995.6,+03.5,082,0098,1608592496,56.576 94,0020,0027,0996.0,+03.4,084,0145,1608592796,56.571 94,0023,0031,0996.0,+03.3,084,0094,1608593096,56.845 96,0019,0026,0995.9,+03.3,084,0116,1608593396,56.702 96,0021,0028,0995.8,+03.2,084,0117,1608593696,56.698 94,0023,0031,0996.1,+03.2,085,0111,1608593996,56.692 96,0024,0032,0996.2,+03.1,085,0112,1608594296,56.689 96,0028,0038,0996.2,+03.2,085,0107,1608594596,56.68 96,0027,0037,0995.9,+03.2,085,0116,1608594896,56.681 94,0024,0032,0996.2,+03.1,086,0114,1608595196,56.674 96,0025,0034,0996.2,+03.1,086,0101,1608595496,56.661 96,0025,0034,0996.2,+03.2,086,0110,1608595796,56.655 94,0028,0038,0996.0,+03.1,086,0116,1608596096,56.846 94,0022,0029,0996.2,+03.0,086,0115,1608596396,56.644 96,0028,0038,0996.1,+03.1,086,0102,1608596696,56.723 96,0024,0032,0996.0,+03.0,087,0106,1608596996,56.778 96,0032,0044,0996.1,+03.0,086,0103,1608597296,56.962 94,0026,0036,0996.1,+03.0,087,0116,1608597596,56.764 94,0029,0039,0996.4,+03.1,086,0109,1608597896,56.757 96,0028,0038,0996.3,+03.1,086,0090,1608598196,56.941 96,0029,0039,0996.2,+03.0,086,0115,1608598496,56.739 96,0025,0034,0995.9,+03.0,086,0104,1608598796,56.744 96,0027,0037,0996.0,+02.9,086,0113,1608599096,56.731 96,0034,0047,0996.2,+03.0,087,0101,1608599396,56.728 94,0023,0031,0995.8,+02.8,087,0111,1608599696,56.912 96,0029,0039,0996.1,+03.0,086,0096,1608599996,56.708 96,0029,0039,0995.8,+02.9,087,0097,1608600296,56.795 96,0033,0045,0995.8,+03.0,087,0104,1608600596,56.85 94,0026,0036,0996.0,+03.0,086,0104,1608600896,56.841 96,0030,0042,0996.1,+03.0,086,0105,1608601196,56.834 96,0026,0036,0995.6,+02.9,086,0102,1608601496,56.831 96,0028,0038,0995.8,+02.9,086,0112,1608601797,57.016 94,0033,0045,0995.7,+02.8,086,0108,1608602097,57.007 96,0034,0047,0995.8,+02.8,087,0109,1608602397,57.003 96,0024,0032,0995.7,+02.8,087,0112,1608602696,56.801 94,0035,0048,0995.6,+02.8,086,0110,1608602996,56.99 96,0027,0037,0995.9,+02.7,087,0112,1608603296,56.984 96,0023,0031,0995.7,+02.9,086,0105,1608603596,56.783 94,0025,0034,0995.9,+02.9,086,0100,1608603896,56.861 94,0030,0042,0995.5,+02.8,086,0098,1608604196,56.916 94,0032,0044,0995.7,+02.9,086,0113,1608604496,56.908 96,0031,0043,0995.6,+02.8,086,0107,1608604796,56.907 96,0032,0044,0995.7,+02.8,086,0106,1608605096,56.898 94,0028,0038,0995.7,+02.8,087,0110,1608605396,56.892 94,0026,0036,0995.8,+02.9,086,0116,1608605696,56.896 96,0027,0037,0995.5,+02.8,086,0116,1608605997,57.075 94,0024,0032,0995.9,+02.9,087,0114,1608606297,57.067 96,0029,0039,0995.7,+02.9,086,0124,1608606596,56.867 96,0027,0037,0995.5,+02.8,087,0112,1608606897,57.05 96,0028,0038,0995.7,+02.7,087,0128,1608607197,57.049 96,0029,0039,0995.6,+02.8,087,0112,1608607497,57.129 99,0029,0039,0995.6,+02.7,087,0124,1608607797,57.181 94,0028,0038,0995.6,+02.8,087,0079,1608608096,56.981 96,0026,0036,0995.7,+02.8,087,0102,1608608396,56.977 96,0032,0044,0995.5,+02.8,086,0103,1608608696,56.973 96,0032,0044,0995.7,+02.8,086,0109,1608608996,56.97 96,0029,0039,0995.6,+02.9,086,0116,1608609296,56.965 94,0028,0038,0995.7,+02.7,086,0122,1608609596,56.952 98,0031,0043,0995.7,+02.8,086,0142,1608609896,56.95 96,0028,0038,0995.4,+02.8,086,0114,1608610197,57.131 98,0032,0044,0995.7,+02.7,086,0108,1608610497,57.132 98,0025,0034,0995.6,+02.8,086,0107,1608610796,56.93 98,0030,0042,0995.5,+02.8,086,0090,1608611097,57.01 98,0034,0047,0995.6,+02.8,087,0100,1608611397,57.069 98,0027,0037,0995.9,+02.7,086,0114,1608611697,57.248 98,0031,0043,0995.5,+02.8,086,0106,1608611997,57.247 96,0029,0039,0995.6,+02.8,086,0119,1608612297,57.243 98,0031,0043,0995.9,+02.7,087,0088,1608612597,57.237 98,0030,0042,0995.8,+02.7,086,0093,1608612897,57.04 98,0030,0042,0996.0,+02.6,086,0098,1608613197,57.222 98,0029,0039,0995.9,+02.6,086,0118,1608613497,57.03 98,0031,0043,0995.9,+02.7,087,0109,1608613797,57.026 98,0029,0039,0995.5,+02.8,086,0113,1608614097,57.211 98,0029,0039,0995.7,+02.8,086,0124,1608614397,57.013 98,0035,0048,0996.1,+02.6,085,0115,1608614697,57.092 98,0029,0039,0995.9,+02.6,085,0102,1608614997,57.143 98,0034,0047,0995.7,+02.8,086,0120,1608615297,57.135 98,0030,0042,0995.9,+02.7,086,0115,1608615597,57.128 98,0030,0042,0996.1,+02.8,086,0110,1608615897,57.128 98,0027,0037,0996.1,+02.8,086,0111,1608616197,57.13 98,0025,0034,0996.1,+02.8,086,0122,1608616497,57.113 98,0030,0042,0996.2,+02.8,086,0110,1608616797,57.12 98,0030,0042,0996.1,+02.8,086,0104,1608617097,57.103 98,0031,0043,0996.1,+02.7,086,0111,1608617397,57.095 98,0030,0042,0996.3,+02.8,086,0129,1608617697,57.092 98,0028,0038,0996.0,+02.8,085,0109,1608617997,57.082 96,0027,0037,0996.1,+02.8,086,0104,1608618297,57.163 98,0028,0038,0996.0,+02.9,085,0093,1608618597,57.216 98,0029,0039,0995.8,+02.9,086,0139,1608618897,57.212 98,0030,0042,0996.0,+02.7,086,0095,1608619197,57.208 98,0024,0032,0996.1,+02.7,086,0111,1608619497,57.198 99,0027,0037,0995.9,+02.9,086,0096,1608619797,57.193 98,0031,0043,0996.0,+03.0,087,0120,1608620097,57.381 98,0030,0042,0996.0,+03.1,086,0131,1608620397,57.182 98,0029,0039,0996.2,+03.1,086,0110,1608620697,57.177 98,0027,0037,0996.2,+03.0,086,0093,1608620997,57.36 98,0025,0034,0996.2,+03.2,086,0105,1608621297,57.163 98,0026,0036,0996.0,+03.2,086,0113,1608621597,57.345 98,0029,0039,0996.0,+03.2,086,0119,1608621897,57.232 98,0030,0042,0995.9,+03.3,086,0126,1608622197,57.287 98,0029,0039,0995.7,+03.2,085,0117,1608622497,57.285 98,0026,0036,0996.1,+03.2,086,0100,1608622797,57.277 96,0027,0037,0995.8,+03.3,086,0119,1608623097,57.461 98,0026,0036,0995.9,+03.3,085,0111,1608623397,57.263 98,0028,0038,0995.8,+03.4,085,0118,1608623697,57.449 98,0029,0039,0996.0,+03.4,084,0102,1608623997,57.243 98,0027,0037,0995.7,+03.2,085,0105,1608624297,57.435 98,0028,0038,0996.2,+03.3,086,0120,1608624597,57.232 98,0022,0029,0995.9,+03.3,086,0101,1608624897,57.228 98,0024,0032,0996.0,+03.4,085,0116,1608625197,57.22 98,0026,0036,0995.9,+03.4,085,0113,1608625497,57.491 98,0027,0037,0995.9,+03.5,085,0119,1608625797,57.546 98,0025,0034,0995.8,+03.6,085,0113,1608626097,57.541 96,0030,0042,0995.7,+03.6,085,0114,1608626397,57.533 98,0035,0048,0995.9,+03.6,085,0115,1608626697,57.332 96,0029,0039,0995.8,+03.6,086,0120,1608626997,57.519 98,0053,0071,0995.8,+03.7,084,0118,1608627297,57.515 98,0041,0055,0995.6,+03.8,084,0100,1608627597,57.314 98,0026,0036,0995.8,+04.0,084,0121,1608627897,57.305 98,0028,0038,0995.7,+03.9,084,0098,1608628197,57.479 98,0027,0037,0995.7,+03.9,084,0100,1608628497,57.483 98,0026,0036,0995.4,+04.0,084,0110,1608628797,57.48 98,0029,0039,0995.6,+03.9,084,0113,1608629097,57.558 98,0026,0036,0995.4,+04.1,084,0116,1608629397,57.418 98,0021,0028,0995.3,+04.3,083,0092,1608629697,57.603 98,0022,0029,0995.3,+04.4,084,0125,1608629997,57.591 98,0019,0026,0995.4,+04.5,082,0127,1608630297,57.582 98,0018,0024,0995.0,+04.6,081,0097,1608630597,57.588 98,0017,0023,0995.1,+04.7,079,0118,1608630897,57.577 98,0016,0022,0995.2,+04.9,079,0106,1608631197,57.565 98,0015,0021,0995.2,+04.9,078,0107,1608631497,57.559 98,0015,0021,0995.1,+04.9,078,0135,1608631797,57.554 98,0008,0011,0995.2,+04.9,077,0114,1608632097,57.545 98,0010,0013,0995.3,+05.1,074,0101,1608632397,57.538 98,0005,0007,0994.9,+05.1,074,0126,1608632697,57.615 98,0017,0023,0995.0,+05.0,072,0104,1608632997,57.667 98,0010,0013,0995.0,+05.0,073,0119,1608633297,57.653 98,0028,0038,0994.9,+05.1,072,0123,1608633597,57.639 98,0017,0023,0994.9,+05.1,072,0089,1608633897,57.643 98,0013,0017,0994.9,+05.2,072,0125,1608634197,57.633 98,0012,0016,0995.0,+05.2,073,0110,1608634497,57.629 98,0010,0013,0995.0,+05.2,072,0100,1608634797,57.625 98,0010,0013,0994.7,+05.3,073,0100,1608635097,57.61 96,0014,0018,0994.9,+05.2,071,0109,1608635397,57.604 98,0017,0023,0994.8,+05.3,071,0129,1608635697,57.605 96,0030,0042,0994.9,+05.3,072,0114,1608635997,57.603 96,0016,0022,0994.9,+04.9,070,0115,1608636297,57.68 98,0021,0028,0994.7,+04.9,071,0100,1608636597,57.731 98,0012,0016,0994.6,+05.0,071,0107,1608636897,57.728 98,0016,0022,0994.9,+05.1,069,0118,1608637197,57.719 98,0014,0018,0994.8,+05.2,072,0099,1608637497,57.718 98,0011,0015,0994.7,+05.1,070,0105,1608637797,57.708 98,0012,0016,0994.4,+05.2,068,0090,1608638097,57.679 98,0016,0022,0994.5,+05.2,068,0085,1608638397,57.685 96,0013,0017,0994.5,+05.2,076,0113,1608638697,57.674 96,0014,0018,0994.4,+05.1,076,0106,1608638997,57.67 98,0015,0021,0994.2,+05.2,073,0101,1608639297,57.667 98,0014,0018,0994.1,+05.1,075,0113,1608639597,57.661 98,0014,0018,0994.4,+05.4,079,0080,1608639897,57.74 98,0018,0024,0994.2,+05.3,078,0107,1608640197,57.795 98,0015,0021,0994.4,+05.2,076,0100,1608640497,57.786 96,0018,0024,0994.2,+05.3,077,0114,1608640797,57.774 98,0017,0023,0994.3,+05.2,078,0119,1608641097,57.776 98,0022,0029,0994.2,+05.3,076,0102,1608641397,57.76 98,0017,0023,0994.2,+05.2,078,0111,1608641697,57.76 98,0017,0023,0994.3,+05.2,078,0118,1608641997,57.759 98,0016,0022,0994.2,+05.2,076,0127,1608642297,57.74 98,0022,0029,0994.2,+05.2,073,0100,1608642597,57.741 98,0020,0027,0994.2,+05.2,072,0132,1608642897,57.733 98,0017,0023,0994.2,+05.2,071,0115,1608643197,57.728 98,0039,0053,0994.3,+05.2,073,0100,1608643497,57.802 98,0032,0044,0994.5,+05.1,072,0098,1608643797,57.855 98,0023,0031,0994.5,+05.1,074,0119,1608644097,57.842 98,0032,0044,0994.5,+05.0,074,0106,1608644397,57.84 96,0023,0031,0994.2,+04.8,073,0115,1608644697,57.829 98,0043,0058,0994.0,+04.9,074,0097,1608644997,57.818 98,0029,0039,0994.0,+04.8,075,0117,1608645297,57.81 98,0051,0069,0993.8,+04.7,077,0102,1608646797,57.788 96,0042,0057,0993.7,+04.6,077,0103,1608647097,57.865 96,0041,0055,0993.9,+04.6,078,0117,1608647397,57.917 98,0058,0078,0993.7,+04.6,079,0094,1608647997,57.909 98,0047,0064,0993.9,+04.5,079,0090,1608648597,57.895 98,0058,0078,0994.0,+04.3,081,0134,1608650097,57.857 98,0036,0049,0994.0,+04.3,081,0115,1608650697,57.931 98,0046,0063,0993.8,+04.2,080,0118,1608650997,57.987 96,0042,0057,0994.0,+04.2,079,0114,1608651297,57.981 98,0037,0050,0994.0,+04.2,079,0099,1608651597,57.976 98,0056,0075,0993.7,+04.2,079,0105,1608651897,57.969 98,0049,0066,0993.7,+04.0,079,0112,1608652197,57.953 98,0045,0060,0994.1,+04.1,079,0110,1608652497,57.945 98,0049,0066,0993.8,+04.1,080,0098,1608652797,57.948 98,0072,0097,0994.0,+04.1,078,0102,1608653097,57.942 98,0079,0107,0993.7,+04.0,079,0090,1608653397,57.933 98,0064,0087,0993.8,+04.1,078,0109,1608653697,57.917 96,0067,0091,0993.8,+04.0,078,0108,1608653997,57.916 96,0057,0076,0993.4,+03.9,078,0110,1608654598,58.045 94,0054,0073,0993.6,+04.0,080,0120,1608654898,58.041 96,0025,0034,0993.7,+04.2,081,0105,1608655198,58.041 96,0021,0028,0993.5,+04.1,081,0087,1608655498,58.025 96,0028,0038,0993.4,+04.1,081,0118,1608655798,58.023 94,0038,0052,0993.5,+04.1,081,0099,1608656098,58.009 96,0043,0058,0993.4,+04.1,080,0093,1608656398,58.01 96,0044,0059,0993.4,+04.1,081,0111,1608656697,57.996 94,0036,0049,0993.4,+04.1,082,0117,1608656997,58 94,0025,0034,0993.3,+04.0,081,0106,1608657297,57.98 94,0025,0034,0993.5,+04.0,082,0099,1608657597,57.982 96,0019,0026,0993.5,+04.0,081,0097,1608657898,58.051 96,0022,0029,0993.6,+04.1,082,0107,1608658198,58.107 96,0025,0034,0993.5,+04.0,082,0104,1608658498,58.1 96,0038,0052,0993.7,+03.9,081,0119,1608658798,58.095 96,0049,0066,0993.5,+04.0,081,0099,1608659098,58.088 94,0031,0043,0993.5,+04.0,082,0095,1608659398,58.083 96,0026,0036,0993.3,+04.0,082,0098,1608659698,58.077 96,0020,0027,0993.3,+04.0,082,0112,1608659998,58.068 96,0012,0016,0993.2,+04.0,082,0134,1608660298,58.065 94,0010,0013,0993.2,+04.0,083,0098,1608660598,58.056 96,0013,0017,0993.3,+03.9,083,0128,1608660898,58.052 94,0021,0028,0993.0,+03.9,083,0114,1608661198,58.048 94,0023,0031,0993.0,+03.9,083,0112,1608661498,58.129 94,0033,0045,0992.9,+04.0,082,0118,1608661798,58.185 96,0026,0036,0992.8,+04.0,083,0102,1608662098,58.178 96,0037,0050,0992.9,+03.9,084,0117,1608662398,58.172 94,0029,0039,0992.6,+03.9,083,0113,1608662697,57.973 94,0033,0045,0992.7,+03.9,083,0104,1608662998,58.162 94,0031,0043,0992.8,+03.9,083,0110,1608663297,57.961 96,0021,0028,0992.8,+03.8,082,0114,1608663598,58.147 96,0031,0043,0992.6,+03.9,082,0114,1608663898,58.134 96,0043,0058,0992.8,+03.8,083,0097,1608664198,58.128 96,0035,0048,0992.7,+03.9,083,0131,1608664498,58.124 96,0041,0055,0992.9,+03.8,083,0123,1608664798,58.118 94,0026,0036,0992.9,+03.8,083,0111,1608665098,58.2 94,0027,0037,0992.8,+03.7,084,0119,1608665398,58.253 96,0026,0036,0992.6,+03.7,084,0114,1608665698,58.251 96,0027,0037,0992.8,+03.7,083,0106,1608665998,58.234 96,0025,0034,0992.8,+03.7,084,0105,1608666298,58.239 96,0029,0039,0992.8,+03.7,084,0112,1608666598,58.229 96,0019,0026,0992.8,+03.7,084,0108,1608666898,58.219 96,0030,0042,0992.6,+03.8,084,0085,1608667198,58.222 96,0052,0070,0992.8,+03.7,084,0099,1608667498,58.211 96,0046,0063,0992.6,+03.8,084,0113,1608667798,58.012 96,0026,0036,0992.7,+03.8,083,0121,1608668098,58.006 96,0017,0023,0992.6,+03.8,083,0088,1608668398,58.195 96,0015,0021,0992.5,+03.8,084,0115,1608668698,58.274 96,0015,0021,0992.6,+03.8,084,0110,1608668998,58.134 96,0017,0023,0992.6,+03.8,083,0108,1608669298,58.124 96,0015,0021,0992.4,+03.7,084,0120,1608669598,58.309 94,0022,0029,0992.5,+03.7,084,0124,1608669898,58.114 96,0016,0022,0992.5,+03.7,084,0128,1608670198,58.301 96,0016,0022,0992.4,+03.8,085,0133,1608670498,58.294 94,0021,0028,0992.4,+03.8,085,0110,1608670798,58.094 96,0035,0048,0992.2,+03.7,084,0115,1608671098,58.277 94,0022,0029,0992.4,+03.8,084,0116,1608671398,58.274 96,0019,0026,0992.2,+03.9,084,0108,1608671698,58.268 94,0016,0022,0992.1,+03.8,084,0114,1608671998,58.264 94,0016,0022,0992.4,+03.8,085,0096,1608672298,58.339 96,0020,0027,0992.0,+03.8,085,0124,1608672598,58.398 96,0018,0024,0992.0,+03.8,084,0098,1608672898,58.199 94,0018,0024,0992.0,+03.9,085,0111,1608673198,58.386 96,0018,0024,0991.8,+03.8,085,0114,1608673498,58.373 96,0015,0021,0991.8,+03.9,085,0109,1608673798,58.365 96,0019,0026,0991.9,+04.0,085,0107,1608674098,58.367 96,0020,0027,0991.9,+04.0,085,0106,1608674398,58.164 96,0020,0027,0991.8,+03.9,085,0121,1608674698,58.35 96,0019,0026,0991.5,+04.0,085,0108,1608674998,58.34 94,0019,0026,0991.5,+03.9,085,0120,1608675298,58.144 96,0016,0022,0991.6,+04.0,085,0107,1608675598,58.338 98,0016,0022,0991.4,+04.0,086,0109,1608675898,58.411 98,0015,0021,0991.4,+03.9,085,0133,1608676198,58.468 98,0014,0018,0991.4,+03.9,085,0099,1608676498,58.46 98,0011,0015,0991.5,+03.9,085,0090,1608676798,58.455 98,0015,0021,0991.2,+03.9,085,0122,1608677098,58.446 98,0016,0022,0991.1,+03.9,086,0107,1608677398,58.247 98,0017,0023,0991.5,+03.8,086,0103,1608677698,58.436 98,0017,0023,0991.1,+03.8,085,0110,1608677998,58.237 98,0018,0024,0991.1,+03.9,085,0103,1608678298,58.228 98,0017,0023,0991.2,+03.8,085,0095,1608678598,58.219 98,0019,0026,0991.0,+03.9,085,0119,1608678898,58.411 98,0023,0031,0990.9,+03.8,085,0126,1608679198,58.399 98,0026,0036,0990.9,+03.9,085,0097,1608679498,58.475 98,0028,0038,0991.1,+03.9,085,0106,1608679798,58.531 98,0019,0026,0991.0,+03.8,085,0120,1608680098,58.526 98,0016,0022,0990.9,+03.8,084,0106,1608680398,58.522 96,0015,0021,0990.8,+03.8,084,0121,1608680698,58.511 98,0016,0022,0991.0,+03.9,084,0127,1608680998,58.511 96,0016,0022,0991.3,+04.0,084,0106,1608681298,58.505 98,0020,0027,0991.0,+03.9,084,0100,1608681598,58.49 98,0018,0024,0991.1,+03.9,084,0121,1608681898,58.489 98,0018,0024,0991.0,+03.9,084,0120,1608682198,58.476 98,0020,0027,0991.0,+03.9,084,0117,1608682498,58.477 98,0022,0029,0991.0,+03.8,084,0117,1608682798,58.281 98,0019,0026,0990.9,+03.8,084,0106,1608683098,58.549 98,0023,0031,0991.2,+03.9,084,0106,1608683398,58.605 98,0022,0029,0991.1,+03.9,084,0102,1608683698,58.596 98,0023,0031,0991.2,+03.9,084,0114,1608683998,58.59 98,0022,0029,0991.0,+03.9,084,0105,1608684298,58.39 98,0026,0036,0990.9,+03.9,084,0110,1608684598,58.385 98,0028,0038,0990.7,+03.9,084,0114,1608684898,58.376 98,0024,0032,0990.4,+03.9,084,0139,1608685198,58.564 98,0025,0034,0990.7,+03.9,084,0096,1608685498,58.361 98,0026,0036,0990.5,+03.9,084,0111,1608685798,58.552 98,0031,0043,0990.6,+03.9,084,0116,1608686098,58.546 98,0029,0039,0990.5,+03.9,084,0112,1608686398,58.343 98,0029,0039,0990.5,+03.8,083,0097,1608686698,58.422 98,0031,0043,0990.4,+03.9,083,0105,1608686998,58.475 98,0025,0034,0990.2,+03.9,084,0104,1608687298,58.467 98,0028,0038,0990.4,+03.8,085,0111,1608687598,58.654 98,0020,0027,0990.3,+03.8,084,0091,1608687898,58.462 98,0015,0021,0990.3,+03.9,083,0115,1608688198,58.446 98,0012,0016,0990.4,+03.9,083,0105,1608688498,58.637 98,0009,0012,0990.7,+03.9,083,0115,1608688798,58.63 98,0009,0012,0990.5,+03.9,083,0110,1608689098,58.432 98,0010,0013,0990.7,+04.0,083,0108,1608689398,58.427 98,0007,0010,0990.4,+03.9,082,0094,1608689698,58.612 98,0006,0008,0990.6,+04.0,082,0087,1608689998,58.412 98,0006,0008,0990.6,+04.0,081,0102,1608690298,58.497 98,0006,0008,0990.3,+04.0,082,0111,1608690598,58.555 98,0009,0012,0990.5,+03.9,083,0125,1608690898,58.542 98,0007,0010,0990.5,+04.0,082,0102,1608691198,58.532 98,0007,0010,0990.5,+03.9,083,0103,1608691498,58.52 98,0012,0016,0990.8,+04.0,083,0120,1608691798,58.519 98,0012,0016,0990.5,+03.9,084,0097,1608692098,58.516 98,0008,0011,0990.3,+03.9,084,0101,1608692398,58.507 96,0012,0016,0990.3,+03.9,085,0099,1608692698,58.495 96,0018,0024,0990.1,+03.9,086,0108,1608692998,58.494 98,0020,0027,0990.0,+03.8,087,0117,1608693298,58.49 98,0024,0032,0990.0,+03.7,087,0117,1608693598,58.489 98,0027,0037,0990.1,+03.8,087,0100,1608693898,58.559 98,0026,0036,0990.1,+03.6,087,0102,1608694198,58.614 98,0019,0026,0990.2,+03.7,087,0113,1608694498,58.609 98,0026,0036,0990.0,+03.5,087,0110,1608694798,58.599 98,0022,0029,0990.1,+03.5,087,0110,1608695098,58.6 96,0020,0027,0990.2,+03.6,086,0112,1608695398,58.595 96,0018,0024,0990.1,+03.6,086,0100,1608695698,58.594 98,0019,0026,0990.2,+03.6,086,0117,1608695998,58.578 98,0018,0024,0990.6,+03.6,086,0119,1608696298,58.762 98,0023,0031,0990.5,+03.5,087,0089,1608696598,58.568 98,0019,0026,0990.4,+03.6,087,0100,1608696898,58.567 98,0020,0027,0990.2,+03.5,086,0111,1608697198,58.546 98,0020,0027,0990.3,+03.5,086,0119,1608697498,58.825 96,0022,0029,0990.2,+03.4,085,0094,1608697798,58.694 98,0020,0027,0990.4,+03.5,085,0118,1608698098,58.678 98,0023,0031,0990.2,+03.4,086,0109,1608698398,58.674 98,0026,0036,0990.1,+03.5,086,0102,1608698698,58.673 98,0026,0036,0990.2,+03.5,086,0091,1608698998,58.841 98,0026,0036,0990.0,+03.4,085,0110,1608699298,58.843 98,0031,0043,0990.6,+03.4,085,0115,1608699598,58.648 98,0033,0045,0990.2,+03.4,085,0119,1608699898,58.651 98,0032,0044,0990.4,+03.3,086,0113,1608700198,58.641 98,0031,0043,0990.4,+03.3,085,0120,1608700498,58.628 98,0031,0043,0990.0,+03.3,086,0115,1608700798,58.625 98,0042,0057,0989.9,+03.4,085,0107,1608701098,58.703 98,0034,0047,0990.2,+03.4,086,0113,1608701398,58.948 98,0034,0047,0990.5,+03.3,085,0112,1608701698,58.944 98,0036,0049,0990.3,+03.4,085,0097,1608701998,58.745 96,0036,0049,0990.6,+03.4,085,0103,1608702298,58.74 98,0035,0048,0990.5,+03.3,085,0125,1608702598,58.728 98,0041,0055,0990.4,+03.2,085,0127,1608702898,58.733 96,0041,0055,0990.5,+03.3,085,0127,1608703198,58.726 98,0041,0055,0990.5,+03.4,085,0115,1608703498,58.711 98,0040,0054,0990.5,+03.3,084,0116,1608703798,58.714 98,0034,0047,0990.8,+03.4,083,0098,1608704098,58.703 99,0038,0052,0990.7,+03.3,084,0115,1608704398,58.696 98,0031,0043,0990.7,+03.4,083,0106,1608704698,58.772 98,0031,0043,0990.6,+03.3,083,0112,1608704998,58.82 98,0038,0052,0990.8,+03.4,083,0106,1608705298,58.818 98,0039,0053,0990.7,+03.4,083,0111,1608705598,58.812 98,0028,0038,0990.7,+03.3,083,0109,1608705898,58.806 96,0035,0048,0990.9,+03.4,083,0105,1608706198,58.804 98,0033,0045,0990.9,+03.8,081,0119,1608706498,58.797 98,0028,0038,0990.9,+03.8,082,0099,1608706798,58.794 98,0027,0037,0990.5,+03.7,081,0107,1608707098,58.776 98,0038,0052,0990.4,+03.8,080,0097,1608707398,58.777 98,0027,0037,0990.6,+03.9,080,0129,1608707698,58.77 98,0026,0036,0990.8,+03.9,079,0101,1608707998,58.764 98,0025,0034,0990.7,+04.0,080,0115,1608708298,58.837 98,0028,0038,0990.5,+04.0,080,0108,1608708598,58.89 98,0027,0037,0990.7,+04.0,078,0102,1608708898,58.887 98,0029,0039,0990.6,+04.2,078,0110,1608709198,58.889 98,0030,0042,0990.5,+03.9,078,0121,1608709498,58.872 98,0026,0036,0990.6,+04.0,078,0115,1608709798,58.879 98,0035,0048,0990.7,+04.2,079,0093,1608710098,58.863 98,0032,0044,0990.7,+04.3,078,0104,1608710398,58.857 98,0024,0032,0990.6,+04.3,077,0104,1608710698,58.851 98,0028,0038,0990.9,+04.1,077,0103,1608710998,58.835 98,0029,0039,0990.8,+04.4,079,0099,1608711298,58.842 98,0021,0028,0990.7,+04.3,076,0110,1608711598,58.827 98,0027,0037,0990.6,+04.4,076,0107,1608711898,58.903 98,0027,0037,0990.6,+04.6,078,0116,1608712199,59.147 98,0026,0036,0990.5,+04.6,076,0110,1608712498,58.952 98,0022,0029,0990.7,+04.7,075,0108,1608712798,58.946 98,0022,0029,0990.9,+05.1,077,0101,1608713099,59.126 98,0026,0036,0990.8,+05.1,073,0111,1608713398,58.929 98,0020,0027,0990.5,+04.7,073,0116,1608713699,59.105 98,0022,0029,0990.3,+05.1,075,0108,1608713998,58.909 98,0021,0028,0990.4,+05.2,072,0100,1608714298,58.904 98,0020,0027,0990.4,+05.3,072,0105,1608714598,58.918 98,0017,0023,0990.3,+05.6,070,0116,1608714898,58.9 98,0020,0027,0990.0,+05.8,068,0106,1608715198,58.887 98,0015,0021,0990.1,+05.5,071,0115,1608715498,58.968 98,0029,0039,0989.7,+05.7,070,0115,1608715799,59.208 98,0024,0032,0990.0,+05.9,071,0103,1608716099,59.204 96,0026,0036,0989.9,+05.6,072,0100,1608716399,59.195 96,0015,0021,0990.1,+05.9,069,0122,1608716698,58.995 96,0018,0024,0990.3,+05.8,069,0119,1608716998,58.991 96,0017,0023,0989.9,+05.6,069,0103,1608717298,58.975 98,0017,0023,0989.7,+05.9,070,0120,1608717599,59.167 98,0018,0024,0989.9,+05.7,072,0100,1608717899,59.156 96,0017,0023,0989.7,+05.9,070,0105,1608718198,58.955 98,0020,0027,0990.0,+06.0,070,0109,1608718498,58.947 96,0019,0026,0989.7,+06.0,070,0100,1608718798,58.938 98,0017,0023,0989.5,+05.8,071,0118,1608719099,59.21 98,0019,0026,0989.7,+06.0,069,0109,1608719399,59.258 98,0020,0027,0989.5,+05.7,070,0117,1608719699,59.258 98,0034,0047,0989.4,+05.8,071,0113,1608719999,59.247 98,0027,0037,0989.6,+06.3,073,0101,1608720299,59.243 96,0021,0028,0989.3,+06.2,070,0102,1608720599,59.236 98,0019,0026,0989.3,+06.4,069,0099,1608720899,59.226 98,0017,0023,0989.2,+06.5,071,0104,1608721199,59.214 98,0020,0027,0989.1,+06.4,069,0121,1608721499,59.214 98,0018,0024,0989.3,+06.3,070,0112,1608721799,59.207 98,0014,0018,0989.5,+06.6,071,0111,1608722098,59 96,0015,0021,0989.1,+06.5,070,0103,1608722399,59.187 98,0018,0024,0989.1,+06.7,072,0115,1608722699,59.072 98,0019,0026,0988.8,+06.4,071,0106,1608722999,59.324 98,0015,0021,0989.2,+06.7,071,0115,1608723299,59.312 98,0019,0026,0989.2,+06.4,071,0110,1608723599,59.298 98,0018,0024,0989.2,+06.6,071,0100,1608723899,59.292 98,0018,0024,0989.2,+06.5,074,0103,1608724199,59.286 96,0022,0029,0988.9,+06.4,073,0122,1608724499,59.278 98,0025,0034,0989.0,+06.6,073,0122,1608724799,59.27 98,0021,0028,0989.0,+06.7,074,0114,1608725099,59.266 98,0015,0021,0989.1,+06.6,074,0124,1608725399,59.26 98,0017,0023,0989.1,+06.5,073,0106,1608725699,59.252 98,0015,0021,0988.9,+06.3,073,0108,1608725999,59.252 96,0016,0022,0988.8,+06.3,074,0124,1608726299,59.138 98,0027,0037,0989.0,+06.4,076,0101,1608726599,59.183 98,0019,0026,0989.1,+06.2,075,0118,1608726899,59.183 98,0020,0027,0989.0,+06.3,077,0121,1608727199,59.364 98,0019,0026,0989.1,+06.1,077,0102,1608727499,59.163 98,0027,0037,0989.4,+06.2,078,0114,1608727799,59.347 98,0024,0032,0989.4,+06.2,078,0114,1608728099,59.336 98,0024,0032,0989.1,+06.0,078,0102,1608728399,59.335 98,0022,0029,0989.4,+05.9,078,0105,1608728699,59.131 98,0027,0037,0989.2,+06.1,079,0113,1608728999,59.126 98,0032,0044,0989.2,+06.0,078,0120,1608729299,59.117 96,0026,0036,0989.2,+06.1,078,0118,1608729599,59.308 98,0031,0043,0989.3,+06.0,079,0116,1608729899,59.38 98,0033,0045,0989.3,+06.0,079,0110,1608730199,59.244 98,0035,0048,0989.2,+06.0,079,0113,1608730499,59.43 98,0031,0043,0989.1,+06.1,079,0111,1608730799,59.42 98,0026,0036,0988.9,+06.1,079,0117,1608731099,59.419 98,0040,0054,0988.8,+06.2,080,0117,1608731399,59.402 98,0027,0037,0989.0,+06.1,079,0094,1608731699,59.395 98,0028,0038,0989.0,+06.1,080,0104,1608731999,59.389 98,0036,0049,0989.1,+06.1,079,0118,1608732299,59.386 98,0036,0049,0989.0,+06.1,080,0111,1608732599,59.38 98,0033,0045,0989.1,+06.1,080,0107,1608732899,59.198 98,0033,0045,0989.1,+06.1,080,0117,1608733199,59.367 98,0037,0050,0989.1,+06.0,080,0122,1608733499,59.445 98,0047,0064,0989.0,+06.1,081,0116,1608733799,59.489 98,0026,0036,0989.0,+06.1,080,0117,1608734099,59.485 98,0021,0028,0989.3,+06.0,080,0113,1608734399,59.286 98,0022,0029,0989.0,+06.1,080,0103,1608734699,59.47 98,0022,0029,0989.1,+06.0,080,0113,1608734999,59.268 98,0017,0023,0988.8,+05.9,080,0094,1608735299,59.455 96,0015,0021,0988.7,+05.9,081,0123,1608735599,59.451 98,0018,0024,0989.3,+05.8,080,0110,1608735899,59.25 98,0017,0023,0989.1,+05.9,081,0111,1608736199,59.436 96,0014,0018,0989.1,+05.8,080,0125,1608736499,59.423 98,0015,0021,0989.2,+05.8,081,0101,1608736799,59.421 98,0017,0023,0989.4,+05.8,081,0121,1608737099,59.5 98,0014,0018,0989.1,+05.7,080,0122,1608737399,59.545 98,0016,0022,0989.1,+05.8,081,0116,1608737699,59.539 96,0015,0021,0989.1,+05.8,081,0108,1608737999,59.546 96,0019,0026,0988.7,+05.8,082,0094,1608738299,59.525 98,0020,0027,0988.6,+05.8,082,0120,1608738599,59.521 98,0018,0024,0988.9,+05.8,082,0091,1608738899,59.315 96,0019,0026,0988.6,+05.8,082,0103,1608739199,59.505 98,0023,0031,0988.7,+05.8,082,0132,1608739499,59.302 98,0020,0027,0988.9,+05.8,082,0104,1608739799,59.485 98,0023,0031,0988.6,+05.8,082,0104,1608740099,59.483 96,0022,0029,0988.8,+05.8,082,0106,1608740399,59.474 96,0018,0024,0988.9,+05.9,083,0103,1608740699,59.552 98,0048,0065,0988.6,+05.8,083,0094,1608741000,0.756 98,0074,0100,0988.6,+05.8,083,0126,1608741299,59.406 98,0059,0079,0988.6,+05.8,084,0088,1608741599,59.591 98,0052,0070,0988.6,+05.9,084,0100,1608741899,59.585 98,0038,0052,0988.7,+05.9,084,0097,1608742199,59.384 96,0033,0045,0988.7,+05.9,084,0114,1608742499,59.377 98,0040,0054,0988.7,+05.9,084,0132,1608742799,59.56 94,0052,0070,0988.6,+05.9,084,0101,1608743099,59.56 94,0051,0069,0988.5,+05.8,085,0115,1608743399,59.548 96,0043,0058,0988.4,+05.8,085,0126,1608743699,59.538 96,0039,0053,0988.3,+05.7,085,0103,1608743999,59.534 96,0037,0050,0988.3,+05.7,086,0117,1608744299,59.609 94,0031,0043,0988.3,+05.7,085,0085,1608744599,59.666 94,0036,0049,0988.0,+05.6,085,0119,1608744899,59.66 96,0034,0047,0988.1,+05.5,085,0120,1608745199,59.46 94,0035,0048,0988.4,+05.7,085,0104,1608745499,59.452 96,0046,0063,0988.4,+05.6,085,0091,1608745799,59.642 96,0040,0054,0988.1,+05.6,085,0108,1608746099,59.634 94,0041,0055,0988.1,+05.6,085,0090,1608746399,59.435 96,0048,0065,0987.9,+05.6,085,0129,1608746699,59.619 94,0049,0066,0987.9,+05.5,085,0116,1608746999,59.612 94,0044,0059,0987.8,+05.5,086,0118,1608747299,59.607 96,0040,0054,0987.5,+05.4,086,0089,1608747599,59.597 94,0053,0071,0987.8,+05.3,086,0109,1608747899,59.481 94,0064,0087,0987.8,+05.2,086,0096,1608748199,59.722 94,0051,0069,0987.7,+05.1,086,0094,1608748499,59.529 96,0044,0059,0988.0,+04.8,086,0120,1608748799,59.532 96,0047,0064,0988.0,+04.8,086,0101,1608749099,59.519 94,0041,0055,0987.7,+04.8,087,0094,1608749399,59.517 94,0047,0064,0987.8,+04.8,087,0098,1608749699,59.504 94,0046,0063,0987.8,+04.8,087,0106,1608749999,59.494 94,0051,0069,0987.6,+04.7,087,0093,1608750299,59.683 94,0048,0065,0987.5,+04.6,087,0108,1608750599,59.487 94,0052,0070,0987.8,+04.5,087,0130,1608750899,59.482 94,0047,0064,0987.5,+04.4,087,0120,1608751199,59.472 96,0047,0064,0987.6,+04.4,087,0101,1608751499,59.551 96,0044,0059,0987.6,+04.3,087,0096,1608751799,59.604 94,0047,0064,0987.8,+04.1,087,0097,1608752099,59.597 96,0055,0074,0987.3,+04.2,087,0109,1608752399,59.784 94,0052,0070,0987.5,+04.4,087,0110,1608752699,59.77 94,0047,0064,0987.5,+04.4,087,0117,1608752999,59.762 96,0050,0068,0987.7,+04.4,087,0101,1608753299,59.762 94,0053,0071,0987.3,+04.4,087,0132,1608753599,59.758 94,0061,0081,0987.4,+04.4,087,0116,1608753899,59.752 96,0054,0073,0987.4,+04.5,087,0102,1608754199,59.549 94,0054,0073,0987.5,+04.7,087,0094,1608754799,59.726 96,0049,0066,0987.4,+04.7,086,0120,1608755099,59.814 94,0050,0068,0987.1,+04.8,086,0117,1608755399,59.682 94,0038,0052,0987.4,+04.8,087,0104,1608755699,59.672 96,0036,0049,0987.3,+04.7,086,0129,1608755999,59.659 96,0040,0054,0987.3,+04.7,086,0118,1608756299,59.847 94,0041,0055,0987.5,+04.7,086,0111,1608756599,59.65 96,0044,0059,0987.3,+04.6,086,0096,1608756899,59.643 94,0049,0066,0987.1,+04.5,086,0101,1608757199,59.639 96,0047,0064,0987.2,+04.4,086,0113,1608757499,59.633 94,0048,0065,0987.0,+04.2,086,0109,1608757799,59.625 94,0047,0064,0987.1,+04.5,087,0100,1608758099,59.614 96,0044,0059,0987.0,+04.2,087,0085,1608758399,59.615 94,0046,0063,0987.1,+04.1,086,0112,1608758699,59.701 94,0045,0060,0986.7,+04.2,087,0096,1608758999,59.734 96,0040,0054,0986.8,+04.4,087,0116,1608759299,59.736 96,0044,0059,0986.9,+04.6,087,0124,1608759599,59.733 94,0043,0058,0986.9,+04.7,087,0112,1608759899,59.728 94,0039,0053,0987.2,+04.8,086,0107,1608760199,59.716 94,0045,0060,0987.3,+04.9,086,0098,1608760499,59.709 94,0040,0054,0987.4,+05.0,086,0112,1608760799,59.891 94,0039,0053,0986.8,+05.0,086,0102,1608761099,59.688 96,0037,0050,0987.0,+05.0,086,0114,1608761399,59.683 94,0040,0054,0986.8,+05.0,086,0121,1608761699,59.682 96,0036,0049,0987.3,+04.9,086,0114,1608761999,59.68 94,0032,0044,0987.0,+04.8,086,0110,1608762299,59.753 94,0037,0050,0987.3,+04.9,086,0129,1608762599,59.804 96,0037,0050,0987.2,+04.9,086,0120,1608762899,59.809 94,0032,0044,0987.0,+05.0,086,0101,1608763199,59.791 94,0033,0045,0986.9,+05.0,086,0112,1608763499,59.788 94,0033,0045,0987.0,+05.1,086,0108,1608763799,59.791 96,0029,0039,0986.7,+05.0,087,0101,1608764099,59.778 94,0025,0034,0987.1,+05.1,086,0109,1608764399,59.768 94,0029,0039,0987.0,+05.2,087,0107,1608764699,59.762 94,0028,0038,0987.1,+05.2,087,0139,1608764999,59.754 94,0024,0032,0987.0,+05.1,087,0106,1608765299,59.753 96,0029,0039,0986.9,+05.2,087,0103,1608765599,59.742 96,0026,0036,0987.0,+05.1,087,0109,1608765899,59.823 96,0030,0042,0987.1,+05.2,087,0128,1608766199,59.878 94,0023,0031,0986.7,+05.2,087,0097,1608766499,59.861 94,0023,0031,0986.8,+05.2,087,0117,1608766799,59.858 94,0028,0038,0986.6,+05.2,087,0122,1608767099,59.849 94,0032,0044,0986.5,+05.2,087,0115,1608767399,59.845 96,0024,0032,0986.6,+05.3,087,0110,1608767699,59.843 94,0029,0039,0986.8,+05.4,087,0116,1608767999,59.823 94,0034,0047,0987.0,+05.4,087,0115,1608768299,59.818 94,0030,0042,0987.0,+05.5,087,0104,1608768599,59.814 96,0031,0043,0986.6,+05.5,087,0109,1608768899,59.808 94,0028,0038,0986.7,+05.5,087,0128,1608769199,59.793 94,0032,0044,0986.5,+05.5,087,0107,1608769499,59.873 96,0028,0038,0986.9,+05.5,087,0089,1608769800,0.117 94,0026,0036,0986.9,+05.5,087,0126,1608770099,59.921 94,0025,0034,0986.8,+05.6,087,0103,1608770399,59.907 94,0027,0037,0986.8,+05.6,087,0109,1608770699,59.905 94,0022,0029,0986.5,+05.6,087,0107,1608770999,59.901 94,0023,0031,0986.7,+05.6,087,0123,1608771299,59.9 94,0022,0029,0986.5,+05.5,087,0127,1608771599,59.884 94,0031,0043,0986.6,+05.6,087,0109,1608771899,59.876 94,0033,0045,0986.4,+05.5,087,0114,1608772199,59.872 94,0038,0052,0986.4,+05.5,087,0091,1608772499,59.861 94,0035,0048,0986.4,+05.5,087,0121,1608772799,59.871 94,0030,0042,0986.4,+05.5,087,0107,1608773100,0.128 94,0030,0042,0986.2,+05.5,087,0103,1608773399,59.992 94,0031,0043,0986.3,+05.5,087,0094,1608773699,59.975 94,0030,0042,0986.3,+05.5,087,0108,1608774000,0.167 94,0031,0043,0986.3,+05.5,087,0114,1608774299,59.963 96,0032,0044,0986.0,+05.4,087,0119,1608774600,0.148 96,0035,0048,0986.1,+05.4,087,0132,1608774899,59.95 96,0031,0043,0986.1,+05.4,086,0112,1608775199,59.942 94,0032,0044,0985.8,+05.3,086,0103,1608775499,59.937 94,0037,0050,0985.9,+05.3,087,0124,1608775799,59.927 94,0034,0047,0986.1,+05.3,087,0105,1608776100,0.124 94,0040,0054,0985.8,+05.2,087,0102,1608776399,59.917 96,0038,0052,0985.8,+05.2,087,0100,1608776699,59.997 94,0037,0050,0986.0,+05.3,087,0113,1608777000,0.051 94,0041,0055,0985.9,+05.3,088,0107,1608777300,0.043 94,0040,0054,0985.8,+05.2,088,0112,1608777600,0.041 96,0047,0064,0985.8,+05.2,088,0109,1608777900,0.037 94,0048,0065,0985.7,+05.2,088,0101,1608778200,0.215 94,0044,0059,0985.7,+05.2,087,0100,1608778500,0.014 94,0052,0070,0985.8,+05.2,088,0115,1608778800,0.009 96,0048,0065,0985.7,+05.2,088,0099,1608779100,0.003 96,0050,0068,0985.7,+05.2,088,0116,1608779399,59.992 94,0047,0064,0985.7,+05.2,088,0107,1608779699,59.991 94,0052,0070,0985.7,+05.2,088,0127,1608779999,59.979 94,0053,0071,0985.9,+05.2,088,0118,1608780300,0.252 96,0050,0068,0985.9,+05.2,087,0119,1608780600,0.113 96,0057,0076,0986.2,+05.1,088,0102,1608780900,0.292 96,0058,0078,0986.1,+05.1,087,0121,1608781200,0.292 94,0047,0064,0986.2,+05.1,087,0122,1608781500,0.092 94,0053,0071,0986.3,+05.1,088,0112,1608781800,0.275 94,0053,0071,0986.2,+05.1,088,0118,1608782100,0.093 94,0057,0076,0986.4,+05.1,088,0102,1608782400,0.075 94,0052,0070,0986.2,+05.1,088,0111,1608782700,0.256 96,0053,0071,0986.0,+05.0,087,0104,1608783000,0.079 94,0057,0076,0986.2,+05.1,088,0127,1608783300,0.051 94,0055,0074,0986.2,+05.1,088,0109,1608783600,0.058 96,0063,0086,0985.9,+05.2,088,0116,1608783900,0.315 94,0064,0087,0986.0,+05.3,088,0112,1608784200,0.188 96,0060,0080,0986.0,+05.3,088,0095,1608784500,0.367 96,0060,0080,0986.0,+05.4,088,0101,1608784800,0.357 96,0058,0078,0986.0,+05.3,088,0096,1608785100,0.347 96,0065,0088,0985.9,+05.2,088,0103,1608785400,0.171 94,0064,0087,0985.8,+05.2,088,0108,1608785700,0.141 94,0057,0076,0985.9,+05.2,088,0101,1608786000,0.331 94,0051,0069,0986.0,+05.3,088,0095,1608786300,0.315 94,0055,0074,0986.0,+05.2,088,0101,1608786600,0.315 96,0050,0068,0986.2,+05.4,088,0113,1608786900,0.308 94,0050,0068,0986.1,+05.4,088,0107,1608787200,0.105 94,0043,0058,0986.0,+05.6,088,0085,1608787500,0.39 94,0039,0053,0986.0,+05.7,089,0130,1608787800,0.243 94,0040,0054,0985.9,+05.9,088,0122,1608788100,0.233 94,0031,0043,0986.2,+05.8,088,0108,1608788400,0.228 96,0038,0052,0986.0,+05.8,088,0120,1608788700,0.217 94,0033,0045,0986.2,+05.8,088,0131,1608789000,0.214 94,0038,0052,0986.3,+05.9,088,0116,1608789300,0.206 96,0032,0044,0986.3,+05.8,088,0105,1608789600,0.199 94,0036,0049,0986.1,+05.9,088,0107,1608789900,0.192 94,0034,0047,0985.9,+06.0,088,0102,1608790200,0.375 94,0025,0034,0985.9,+06.0,088,0121,1608790500,0.365 96,0033,0045,0986.2,+06.2,088,0105,1608790800,0.361 94,0037,0050,0986.1,+06.2,088,0102,1608791100,0.436 94,0040,0054,0985.9,+06.3,088,0124,1608791400,0.295 94,0048,0065,0986.1,+06.2,087,0103,1608791700,0.486 94,0060,0080,0985.9,+06.3,087,0095,1608792000,0.469 94,0068,0092,0986.1,+06.2,087,0095,1608792300,0.475 96,0065,0088,0985.8,+06.3,087,0106,1608792600,0.269 94,0079,0107,0985.7,+06.3,086,0120,1608792900,0.459 94,0076,0102,0986.0,+06.4,087,0100,1608793200,0.446 94,0067,0091,0985.8,+06.3,086,0112,1608793500,0.438 94,0059,0079,0986.0,+06.4,086,0106,1608793800,0.438 94,0059,0079,0986.1,+06.4,086,0094,1608794100,0.423 94,0055,0074,0985.6,+06.5,086,0108,1608794400,0.418 96,0051,0069,0986.0,+06.6,086,0124,1608794700,0.493 94,0050,0068,0985.8,+06.6,085,0126,1608795000,0.364 94,0052,0070,0985.8,+06.5,085,0116,1608795300,0.345 94,0061,0081,0985.8,+06.7,085,0120,1608795600,0.536 94,0077,0103,0985.9,+06.9,085,0115,1608795900,0.527 92,0075,0101,0985.8,+06.9,085,0125,1608796200,0.327 94,0071,0096,0985.8,+07.0,085,0113,1608796500,0.316 94,0062,0085,0986.1,+07.1,085,0099,1608796800,0.334 94,0051,0069,0985.8,+07.0,085,0101,1608797100,0.306 94,0048,0065,0985.8,+07.2,085,0110,1608797400,0.291 94,0040,0054,0985.7,+07.3,084,0106,1608797700,0.481 94,0035,0048,0986.1,+07.4,084,0100,1608798000,0.478 94,0034,0047,0986.0,+07.7,084,0122,1608798300,0.359 94,0040,0054,0986.4,+07.6,084,0115,1608798600,0.594 94,0039,0053,0985.7,+07.7,084,0098,1608798900,0.591 94,0029,0039,0985.9,+07.7,083,0108,1608799200,0.584 94,0036,0049,0985.8,+07.9,083,0103,1608799500,0.576 96,0034,0047,0986.1,+07.8,084,0117,1608799800,0.566 96,0035,0048,0985.7,+08.2,083,0112,1608800100,0.549 94,0045,0060,0986.0,+08.5,082,0113,1608800400,0.546 94,0038,0052,0985.9,+08.7,081,0086,1608800700,0.531 94,0045,0060,0985.8,+08.7,081,0112,1608801000,0.529 96,0045,0060,0985.5,+08.6,081,0088,1608801300,0.528 96,0038,0052,0985.9,+08.7,082,0110,1608801600,0.522 94,0045,0060,0985.4,+08.9,082,0120,1608801900,0.605 94,0032,0044,0985.4,+09.2,081,0125,1608802200,0.645 96,0032,0044,0985.0,+09.8,080,0091,1608802500,0.641 94,0028,0038,0985.2,+10.4,077,0119,1608802800,0.627 94,0026,0036,0985.5,+10.7,077,0114,1608803100,0.624 94,0017,0023,0985.3,+10.7,075,0109,1608803400,0.61 94,0013,0017,0985.4,+10.9,074,0126,1608803700,0.612 94,0015,0021,0985.1,+11.1,073,0120,1608804000,0.602 94,0013,0017,0985.2,+11.1,074,0123,1608804300,0.59 94,0014,0018,0985.0,+11.2,073,0117,1608804600,0.577 92,0014,0018,0984.8,+11.5,071,0102,1608804900,0.571 94,0012,0016,0984.8,+11.5,071,0115,1608805200,0.56 94,0018,0024,0984.9,+11.8,071,0110,1608805500,0.634 94,0014,0018,0984.9,+12.0,071,0103,1608805800,0.694 94,0017,0023,0985.0,+11.5,072,0106,1608806100,0.7 94,0020,0027,0984.9,+11.9,070,0110,1608806400,0.48 94,0017,0023,0984.8,+12.2,070,0097,1608806700,0.664 94,0016,0022,0984.7,+12.3,069,0091,1608807000,0.653 94,0020,0027,0984.8,+12.1,071,0126,1608807300,0.452 94,0024,0032,0984.6,+11.9,072,0122,1608807600,0.633 94,0018,0024,0984.8,+12.1,071,0113,1608807900,0.633 94,0016,0022,0984.4,+12.2,070,0103,1608808200,0.427 94,0013,0017,0984.6,+12.3,067,0123,1608808500,0.419 94,0016,0022,0984.2,+12.4,068,0104,1608808800,0.602 92,0014,0018,0984.5,+12.4,068,0117,1608809100,0.671 94,0019,0026,0984.3,+12.4,068,0118,1608809400,0.722 94,0017,0023,0984.2,+12.3,069,0107,1608809700,0.708 94,0025,0034,0984.2,+12.5,070,0104,1608810000,0.696 94,0021,0028,0984.1,+12.2,070,0105,1608810300,0.685 94,0019,0026,0984.2,+12.0,071,0124,1608810600,0.675 94,0019,0026,0984.3,+11.7,072,0104,1608810900,0.667 94,0021,0028,0984.1,+11.7,073,0104,1608811200,0.652 94,0028,0038,0984.2,+11.8,073,0115,1608811500,0.649 94,0029,0039,0984.1,+11.8,073,0100,1608811800,0.64 94,0031,0043,0984.1,+11.9,072,0118,1608812100,0.644 94,0032,0044,0984.1,+12.1,073,0106,1608812400,0.625 94,0021,0028,0983.9,+12.3,070,0111,1608812700,0.706 94,0017,0023,0983.8,+12.4,068,0111,1608813000,0.754 94,0017,0023,0983.7,+12.5,068,0101,1608813300,0.758 94,0014,0018,0983.8,+12.4,069,0101,1608813600,0.735 94,0021,0028,0983.8,+12.6,069,0128,1608813900,0.724 94,0016,0022,0983.7,+12.7,067,0120,1608814200,0.722 99,0013,0017,0983.9,+12.6,067,0117,1608814500,0.705 94,0020,0027,0983.7,+12.6,067,0120,1608814800,0.698 94,0021,0028,0983.7,+12.6,068,0113,1608815100,0.684 94,0021,0028,0983.8,+12.6,068,0112,1608815400,0.674 94,0021,0028,0983.7,+12.2,069,0104,1608815700,0.674 94,0021,0028,0983.6,+12.0,070,0121,1608816000,0.66 94,0018,0024,0983.7,+12.2,069,0108,1608816300,0.739 94,0014,0018,0983.6,+11.8,069,0134,1608816600,0.784 94,0016,0022,0983.8,+12.1,068,0104,1608816900,0.783 94,0021,0028,0983.9,+11.9,069,0115,1608817200,0.773 94,0018,0024,0983.7,+11.8,070,0105,1608817500,0.753 94,0021,0028,0983.5,+11.8,071,0110,1608817800,0.754 94,0020,0027,0983.7,+11.6,072,0120,1608818100,0.747 94,0020,0027,0983.6,+11.1,074,0108,1608818400,0.737 94,0026,0036,0983.4,+11.1,075,0115,1608818700,0.725 94,0023,0031,0983.5,+10.1,078,0110,1608819000,0.721 94,0039,0053,0983.8,+10.5,077,0117,1608819300,0.703 94,0028,0038,0983.3,+09.7,079,0100,1608819600,0.689 94,0031,0043,0983.7,+09.5,080,0116,1608819900,0.771 94,0032,0044,0983.4,+09.3,081,0111,1608820200,0.84 94,0044,0059,0983.4,+09.3,080,0097,1608820500,0.827 94,0031,0043,0983.6,+09.5,079,0102,1608820800,0.821 94,0020,0027,0983.4,+09.1,080,0121,1608821100,0.805 94,0022,0029,0983.2,+08.8,081,0110,1608821400,0.803 94,0025,0034,0983.3,+08.6,081,0104,1608821700,0.792 94,0021,0028,0983.3,+08.7,080,0101,1608822000,0.793 94,0018,0024,0983.5,+08.3,082,0120,1608822300,0.779 94,0020,0027,0983.3,+08.3,083,0115,1608822600,0.764 94,0018,0024,0983.2,+08.1,083,0080,1608822900,0.758 94,0017,0023,0983.3,+08.0,083,0104,1608823200,0.749 94,0019,0026,0983.2,+07.7,084,0086,1608823500,0.824 94,0020,0027,0983.2,+07.6,084,0111,1608823800,0.879 94,0019,0026,0983.0,+07.5,085,0108,1608824100,0.87 94,0021,0028,0983.0,+07.4,085,0114,1608824400,0.872 94,0020,0027,0983.2,+07.5,085,0094,1608824700,0.866 94,0026,0036,0983.2,+07.3,085,0097,1608825000,0.66 94,0028,0038,0983.3,+07.3,086,0124,1608825300,0.654 94,0026,0036,0983.1,+07.2,085,0098,1608825600,0.647 94,0025,0034,0982.8,+07.1,086,0139,1608825900,0.851 96,0038,0052,0983.0,+07.1,086,0099,1608826200,0.814 94,0029,0039,0983.2,+07.0,086,0107,1608826500,0.819 94,0032,0044,0983.0,+07.0,086,0102,1608826800,0.801 94,0036,0049,0983.4,+07.0,086,0114,1608827100,0.884 94,0038,0052,0983.4,+07.0,087,0113,1608827400,0.942 94,0048,0065,0983.1,+06.9,087,0093,1608827700,0.927 94,0042,0057,0982.9,+07.0,087,0114,1608828000,0.925 94,0051,0069,0983.3,+06.9,087,0113,1608828300,0.918 94,0050,0068,0982.9,+06.9,088,0093,1608828600,0.907 94,0045,0060,0982.9,+07.0,088,0103,1608828900,0.899 94,0061,0081,0983.0,+07.2,088,0111,1608829200,0.884 94,0050,0068,0982.9,+07.1,088,0139,1608829500,0.88 94,0058,0078,0982.9,+07.1,086,0107,1608829800,0.686 94,0053,0071,0982.7,+07.0,087,0099,1608830100,0.874 94,0054,0073,0982.6,+06.9,087,0104,1608830400,0.863 94,0065,0088,0982.8,+07.0,086,0096,1608830700,0.936 94,0083,0112,0982.6,+07.4,086,0117,1608831000,0.999 94,0066,0090,0982.9,+07.2,086,0134,1608831300,0.981 96,0081,0109,0982.8,+07.7,085,0112,1608831600,0.981 94,0054,0073,0983.0,+08.2,084,0129,1608831900,0.963 94,0057,0076,0982.7,+08.3,084,0118,1608832200,0.947 94,0070,0095,0983.0,+08.1,084,0112,1608832500,0.95 94,0056,0075,0982.6,+08.3,084,0117,1608832800,0.94 94,0064,0087,0982.9,+08.0,084,0107,1608833100,0.929 94,0054,0073,0982.8,+07.6,084,0104,1608833400,0.936 94,0060,0080,0982.7,+07.6,086,0100,1608833700,0.928 94,0050,0068,0982.6,+07.3,086,0091,1608834000,0.928 94,0052,0070,0982.5,+07.3,086,0133,1608834301,1.001 94,0057,0076,0982.5,+07.3,086,0105,1608834601,1.056 94,0052,0070,0982.6,+07.2,086,0107,1608834901,1.034 94,0054,0073,0982.7,+07.3,086,0104,1608835201,1.033 94,0036,0049,0982.6,+07.8,083,0100,1608836401,1.004 94,0044,0059,0982.7,+07.6,084,0113,1608836701,1.002 96,0047,0064,0982.2,+07.5,084,0100,1608837000,0.997 94,0047,0064,0982.6,+07.6,083,0101,1608837300,0.987 96,0048,0065,0982.0,+07.4,083,0104,1608837600,0.781 94,0042,0057,0982.2,+07.3,084,0112,1608837901,1.049 94,0036,0049,0982.1,+07.7,082,0112,1608838201,1.114 96,0034,0047,0982.0,+07.9,081,0106,1608838800,0.903 94,0031,0043,0981.9,+08.0,082,0108,1608839101,1.081 94,0030,0042,0982.0,+07.9,082,0113,1608839401,1.08 94,0030,0042,0982.2,+07.7,083,0109,1608839701,1.068 94,0033,0045,0982.0,+07.7,083,0130,1608840001,1.047 94,0031,0043,0981.9,+07.6,084,0120,1608840301,1.047 94,0033,0045,0981.8,+07.6,085,0103,1608840601,1.042 96,0034,0047,0981.6,+07.7,085,0113,1608840901,1.036 94,0032,0044,0981.5,+07.5,085,0100,1608841201,1.026 94,0031,0043,0981.7,+07.6,085,0123,1608841501,1.104 94,0034,0047,0981.4,+07.4,085,0118,1608841801,1.16 94,0034,0047,0981.2,+07.4,085,0103,1608842101,1.149 94,0035,0048,0981.3,+07.4,085,0106,1608842401,1.14 94,0032,0044,0981.3,+07.3,085,0096,1608842701,1.133 96,0038,0052,0981.2,+07.2,085,0111,1608843001,1.118 94,0037,0050,0981.4,+07.2,086,0098,1608843301,1.112 96,0038,0052,0981.5,+07.2,086,0117,1608843601,1.111 94,0046,0063,0981.5,+06.9,087,0107,1608843901,1.1 96,0046,0063,0981.7,+06.8,087,0116,1608844201,1.094 94,0050,0068,0981.1,+07.0,087,0107,1608844501,1.092 96,0045,0060,0981.1,+06.9,087,0119,1608844801,1.083 96,0044,0059,0981.1,+06.8,088,0109,1608845101,1.161 94,0044,0059,0981.1,+06.8,087,0103,1608845401,1.022 94,0046,0063,0981.1,+06.9,087,0097,1608845701,1.016 96,0049,0066,0981.0,+06.9,088,0103,1608846001,1.211 94,0045,0060,0980.8,+06.9,088,0099,1608846301,1.197 96,0045,0060,0981.0,+06.8,088,0112,1608846600,0.992 94,0037,0050,0980.9,+07.1,089,0111,1608846901,1.179 94,0040,0054,0980.9,+06.9,089,0095,1608847201,1.173 94,0046,0063,0981.0,+06.6,089,0105,1608847501,1.165 94,0038,0052,0980.7,+06.5,089,0122,1608847801,1.16 94,0049,0066,0981.0,+06.6,089,0109,1608848101,1.144 94,0037,0050,0981.1,+06.6,090,0094,1608848401,1.146 94,0041,0055,0980.9,+06.4,089,0103,1608848701,1.224 96,0042,0057,0980.7,+06.4,090,0119,1608849001,1.278 94,0039,0053,0980.8,+06.3,090,0116,1608849301,1.261 94,0046,0063,0980.5,+06.3,090,0105,1608849601,1.257 94,0044,0059,0980.7,+06.2,090,0120,1608849901,1.251 94,0038,0052,0980.9,+06.2,090,0094,1608850201,1.239 94,0039,0053,0980.6,+06.0,090,0101,1608850501,1.239 94,0046,0063,0980.6,+06.0,090,0129,1608850801,1.245 94,0044,0059,0980.3,+06.2,090,0111,1608851101,1.224 94,0043,0058,0980.7,+06.2,090,0109,1608851401,1.027 94,0048,0065,0980.7,+06.0,090,0120,1608851701,1.014 94,0048,0065,0980.6,+06.7,091,0111,1608852001,1.205 94,0053,0071,0980.2,+06.9,091,0125,1608852301,1.286 96,0049,0066,0980.5,+06.8,091,0121,1608852601,1.331 96,0045,0060,0980.6,+06.8,091,0124,1608852901,1.321 96,0047,0064,0980.4,+06.8,091,0114,1608853201,1.313 94,0056,0075,0980.5,+07.0,091,0119,1608853501,1.31 96,0050,0068,0980.5,+06.9,090,0125,1608853801,1.303 96,0052,0070,0980.6,+07.0,090,0110,1608854101,1.297 94,0052,0070,0980.4,+07.0,090,0100,1608854401,1.096 94,0056,0075,0980.6,+07.1,090,0101,1608854701,1.085 94,0056,0075,0980.6,+07.0,090,0123,1608855001,1.081 94,0047,0064,0980.5,+06.5,090,0115,1608855301,1.075 96,0047,0064,0980.5,+06.7,090,0114,1608855601,1.251 94,0049,0066,0980.6,+06.5,090,0104,1608855901,1.334 94,0050,0068,0980.5,+06.7,090,0110,1608856201,1.194 94,0048,0065,0980.6,+06.7,090,0095,1608856501,1.188 96,0046,0063,0980.4,+06.9,090,0115,1608856801,1.368 94,0044,0059,0980.4,+06.7,090,0105,1608857101,1.17 96,0050,0068,0980.4,+06.7,090,0118,1608857401,1.359 96,0048,0065,0980.6,+06.6,090,0124,1608857701,1.159 96,0052,0070,0980.8,+06.7,090,0113,1608858001,1.149 96,0044,0059,0980.3,+06.6,090,0115,1608858301,1.143 96,0047,0064,0980.3,+06.9,090,0113,1608858601,1.143 96,0048,0065,0980.3,+06.2,089,0112,1608858901,1.326 96,0046,0063,0980.4,+06.4,090,0107,1608859201,1.12 96,0044,0059,0980.1,+06.0,090,0114,1608859501,1.201 94,0044,0059,0980.0,+06.1,090,0104,1608859801,1.254 96,0044,0059,0980.3,+06.3,090,0111,1608860101,1.246 96,0046,0063,0980.3,+06.2,090,0109,1608860401,1.24 96,0048,0065,0980.2,+06.2,090,0132,1608860701,1.424 96,0046,0063,0980.3,+06.3,090,0117,1608861001,1.416 96,0041,0055,0980.3,+06.4,090,0098,1608861301,1.214 96,0039,0053,0980.1,+06.3,090,0114,1608861601,1.242 96,0046,0063,0980.1,+06.3,090,0100,1608861901,1.399 94,0045,0060,0980.2,+06.3,090,0114,1608862201,1.393 94,0041,0055,0980.0,+06.2,090,0118,1608862501,1.187 94,0044,0059,0980.3,+06.3,090,0103,1608862801,1.178 96,0042,0057,0980.3,+06.3,090,0117,1608863101,1.264 96,0045,0060,0980.1,+06.2,090,0104,1608863401,1.314 94,0047,0064,0980.0,+06.3,090,0102,1608863701,1.501 96,0045,0060,0980.2,+06.2,090,0121,1608864001,1.303 96,0047,0064,0980.2,+06.3,090,0101,1608864301,1.292 96,0045,0060,0980.1,+06.4,090,0097,1608864601,1.284 96,0041,0055,0980.2,+06.4,090,0105,1608864901,1.332 96,0040,0054,0979.8,+06.5,090,0121,1608865201,1.276 94,0039,0053,0980.1,+06.5,090,0112,1608865501,1.271 96,0041,0055,0980.1,+06.4,089,0119,1608865801,1.452 96,0037,0050,0980.3,+06.3,089,0110,1608866101,1.253 96,0037,0050,0979.9,+06.4,089,0108,1608866401,1.247 96,0036,0049,0980.3,+06.2,089,0122,1608866701,1.328 96,0036,0049,0979.8,+06.1,089,0116,1608867001,1.38 94,0035,0048,0980.1,+06.1,089,0121,1608867301,1.366 96,0037,0050,0980.1,+06.1,089,0094,1608867601,1.361 96,0036,0049,0980.1,+06.1,089,0106,1608867901,1.354 96,0039,0053,0980.2,+06.3,089,0133,1608868201,1.349 94,0042,0057,0980.1,+06.4,089,0132,1608868501,1.347 96,0039,0053,0979.9,+06.5,089,0094,1608868801,1.336 94,0037,0050,0980.2,+06.3,089,0103,1608869101,1.329 96,0042,0057,0980.1,+06.5,089,0117,1608869401,1.322 94,0034,0047,0980.3,+06.4,089,0112,1608869701,1.503 96,0033,0045,0980.4,+06.3,088,0114,1608870001,1.309 94,0030,0042,0980.2,+05.5,087,0124,1608870301,1.578 96,0027,0037,0980.3,+05.6,088,0092,1608870601,1.436 96,0029,0039,0979.9,+05.5,088,0103,1608870901,1.474 96,0035,0048,0980.2,+05.5,089,0104,1608871201,1.425 96,0034,0047,0979.9,+05.7,089,0121,1608871501,1.423 96,0033,0045,0980.0,+05.6,089,0112,1608871801,1.604 96,0037,0050,0979.9,+06.0,088,0115,1608872101,1.413 96,0035,0048,0980.2,+06.0,089,0110,1608872401,1.398 94,0029,0039,0980.3,+05.9,088,0122,1608872701,1.39 96,0023,0031,0980.1,+05.9,088,0109,1608873001,1.386 96,0029,0039,0980.0,+06.1,088,0107,1608873301,1.373 96,0031,0043,0979.8,+06.1,088,0106,1608873601,1.378 96,0031,0043,0980.2,+06.3,087,0123,1608873901,1.642 96,0029,0039,0979.8,+06.1,087,0101,1608874201,1.691 96,0023,0031,0980.1,+05.9,087,0117,1608874501,1.685 96,0030,0042,0980.0,+06.1,087,0121,1608874801,1.672 94,0031,0043,0980.2,+06.3,086,0122,1608875101,1.48 96,0029,0039,0980.3,+06.7,085,0114,1608875401,1.664 94,0029,0039,0980.1,+06.4,086,0108,1608875701,1.655 94,0031,0043,0980.4,+06.3,086,0114,1608876001,1.647 96,0031,0043,0980.2,+06.4,086,0106,1608876301,1.446 94,0030,0042,0980.3,+06.5,086,0093,1608876601,1.446 94,0031,0043,0980.4,+06.4,086,0122,1608876901,1.439 94,0029,0039,0980.3,+06.4,086,0113,1608877201,1.619 94,0027,0037,0980.5,+06.2,086,0115,1608877501,1.508 94,0029,0039,0980.7,+06.5,085,0109,1608877801,1.748 94,0035,0048,0980.5,+06.3,086,0096,1608878101,1.741 94,0044,0059,0980.6,+06.1,086,0091,1608878401,1.728 96,0035,0048,0980.5,+06.7,085,0134,1608878701,1.715 94,0040,0054,0980.8,+06.8,085,0125,1608879001,1.707 94,0034,0047,0980.6,+07.0,085,0111,1608879301,1.711 94,0032,0044,0980.5,+07.0,085,0107,1608879601,1.707 94,0026,0036,0980.5,+07.1,086,0109,1608879901,1.693 96,0043,0058,0980.6,+07.3,086,0097,1608880201,1.683 94,0023,0031,0980.3,+07.7,082,0106,1608880501,1.673 94,0023,0031,0980.6,+08.1,080,0119,1608880801,1.654 94,0024,0032,0980.6,+08.3,079,0098,1608881101,1.744 94,0021,0028,0980.4,+08.5,079,0103,1608881401,1.799 94,0026,0036,0980.7,+08.6,079,0079,1608881701,1.792 94,0026,0036,0980.4,+08.6,079,0133,1608882001,1.784 94,0023,0031,0980.6,+09.0,078,0108,1608882301,1.775 92,0021,0028,0980.9,+09.2,076,0107,1608882601,1.766 94,0025,0034,0981.0,+09.4,077,0136,1608882901,1.758 94,0023,0031,0980.8,+09.4,077,0087,1608883201,1.75 94,0021,0028,0980.7,+09.8,074,0112,1608883501,1.748 94,0019,0026,0980.9,+09.7,074,0098,1608883801,1.745 94,0023,0031,0980.5,+09.8,073,0123,1608884101,1.729 94,0018,0024,0980.5,+09.8,074,0088,1608884401,1.717 94,0019,0026,0980.8,+10.0,074,0100,1608884701,1.605 94,0026,0036,0980.5,+10.1,074,0115,1608885001,1.844 94,0026,0036,0980.5,+10.1,073,0114,1608885301,1.829 94,0017,0023,0980.7,+10.3,075,0095,1608885601,1.816 94,0017,0023,0980.6,+10.2,073,0107,1608885901,1.812 94,0025,0034,0980.7,+10.3,072,0124,1608886201,1.811 94,0020,0027,0980.5,+10.2,073,0109,1608886501,1.797 94,0022,0029,0980.4,+10.2,074,0130,1608886801,1.788 94,0022,0029,0980.3,+10.1,074,0115,1608887101,1.786 94,0021,0028,0980.0,+10.3,073,0113,1608887401,1.782 94,0017,0023,0980.0,+10.3,073,0131,1608887701,1.771 94,0018,0024,0979.9,+10.6,072,0095,1608888001,1.766 94,0014,0018,0979.9,+10.4,072,0119,1608888301,1.84 94,0020,0027,0979.8,+10.3,073,0109,1608888601,1.886 99,0024,0032,0979.8,+10.6,073,0106,1608888901,1.882 94,0015,0021,0979.8,+10.5,072,0123,1608889201,1.865 94,0022,0029,0979.7,+10.5,072,0109,1608889501,1.863 94,0020,0027,0979.5,+10.4,073,0113,1608889801,1.847 94,0019,0026,0979.6,+10.5,072,0100,1608890101,1.843 94,0027,0037,0979.5,+10.4,074,0095,1608890401,1.832 94,0030,0042,0979.7,+10.7,072,0111,1608890701,1.829 94,0022,0029,0979.4,+10.7,071,0095,1608891001,1.824 94,0020,0027,0979.4,+11.0,072,0111,1608891301,1.811 94,0026,0036,0979.6,+11.0,072,0115,1608891601,1.803 94,0020,0027,0979.4,+11.1,070,0110,1608891901,1.885 94,0020,0027,0979.4,+11.1,069,0117,1608892201,1.929 94,0023,0031,0979.3,+11.1,068,0089,1608892501,1.921 98,0022,0029,0979.2,+11.0,070,0118,1608892801,1.913 98,0026,0036,0979.3,+11.0,071,0109,1608893101,1.911 98,0033,0045,0979.2,+11.3,072,0110,1608893401,1.892 96,0024,0032,0979.2,+11.2,071,0115,1608893701,1.878 96,0029,0039,0979.0,+11.1,072,0108,1608894001,1.872 96,0026,0036,0978.9,+11.5,070,0124,1608894301,1.87 96,0024,0032,0979.1,+11.6,070,0114,1608894601,1.859 98,0026,0036,0979.2,+11.4,070,0121,1608894901,1.852 96,0026,0036,0978.9,+11.4,070,0124,1608895201,1.836 96,0024,0032,0979.0,+11.4,070,0107,1608895501,1.917 98,0021,0028,0978.9,+11.4,072,0112,1608895801,1.974 98,0025,0034,0978.9,+11.2,072,0100,1608896101,1.951 98,0024,0032,0978.9,+11.5,073,0125,1608896401,1.764 96,0022,0029,0979.0,+11.6,073,0114,1608896701,1.951 96,0020,0027,0979.0,+11.6,072,0116,1608897001,1.931 96,0021,0028,0979.1,+11.7,071,0124,1608897301,1.926 96,0019,0026,0979.2,+11.6,071,0109,1608897601,1.913 96,0029,0039,0978.9,+11.8,071,0102,1608897901,1.917 96,0038,0052,0979.2,+11.7,074,0127,1608898201,1.901 96,0024,0032,0979.0,+11.7,072,0120,1608898501,1.895 96,0020,0027,0979.1,+11.6,071,0111,1608898801,1.687 96,0022,0029,0979.0,+11.7,073,0102,1608899101,1.768 96,0020,0027,0979.0,+11.6,073,0105,1608899401,1.817 96,0020,0027,0979.0,+11.7,072,0122,1608899701,1.809 96,0016,0022,0978.7,+11.6,073,0093,1608900301,1.986 96,0016,0022,0978.8,+11.5,071,0112,1608900601,1.783 96,0017,0023,0978.7,+11.4,071,0121,1608900901,1.96 96,0012,0016,0978.5,+11.4,071,0131,1608901201,1.955 96,0020,0027,0978.7,+11.4,071,0111,1608901501,1.947 96,0020,0027,0978.9,+11.4,071,0127,1608901801,1.937 96,0018,0024,0978.7,+11.5,071,0108,1608902101,1.934 96,0016,0022,0978.8,+11.4,071,0090,1608902401,1.921 96,0021,0028,0978.7,+11.4,072,0119,1608902701,1.992 96,0021,0028,0979.2,+11.0,073,0109,1608903002,2.051 96,0025,0034,0978.9,+11.2,072,0106,1608903902,2.014 96,0021,0028,0978.9,+10.9,074,0109,1608904202,2.015 98,0027,0037,0979.1,+11.0,073,0121,1608904502,2.009 96,0026,0036,0979.1,+10.8,074,0117,1608904801,1.998 96,0024,0032,0979.1,+10.9,073,0106,1608905101,1.987 96,0028,0038,0979.0,+10.9,073,0094,1608905401,1.789 96,0026,0036,0978.9,+10.7,074,0107,1608905701,1.968 96,0029,0039,0978.9,+10.8,073,0111,1608906001,1.966 96,0041,0055,0979.1,+10.5,074,0103,1608906302,2.035 96,0029,0039,0979.3,+10.7,073,0106,1608906602,2.088 96,0028,0038,0979.0,+10.5,074,0094,1608906902,2.074 96,0025,0034,0979.0,+10.5,073,0113,1608907202,2.075 96,0021,0028,0979.1,+10.0,076,0101,1608907502,2.057 96,0023,0031,0979.0,+10.2,074,0110,1608907802,2.058 96,0029,0039,0979.1,+10.3,074,0108,1608908102,2.048 98,0022,0029,0979.0,+10.3,074,0088,1608908402,2.026 96,0022,0029,0979.1,+10.2,074,0102,1608908702,2.022 98,0021,0028,0979.2,+10.3,074,0105,1608909002,2.017 96,0022,0029,0979.1,+09.5,077,0117,1608909301,1.827 96,0020,0027,0979.1,+09.6,076,0120,1608909602,2.009 96,0020,0027,0979.0,+10.0,075,0100,1608909902,2.089 96,0021,0028,0979.1,+09.8,076,0106,1608910202,2.139 96,0020,0027,0979.3,+09.6,076,0110,1608910502,2.129 96,0019,0026,0979.2,+09.5,076,0112,1608910802,2.12 96,0026,0036,0979.2,+09.5,077,0117,1608911102,2.116 96,0023,0031,0979.4,+09.4,077,0104,1608912002,2.088 98,0026,0036,0979.3,+09.5,077,0094,1608912301,1.886 96,0029,0039,0979.0,+09.9,075,0104,1608912601,1.875 96,0031,0043,0979.3,+09.5,077,0102,1608912901,1.874 98,0027,0037,0979.4,+09.7,075,0105,1608913201,1.861 96,0025,0034,0979.2,+08.9,078,0106,1608913501,1.937 98,0024,0032,0979.4,+09.4,077,0098,1608913802,2.18 96,0023,0031,0979.2,+08.9,078,0115,1608914102,2.187 96,0026,0036,0979.4,+09.3,077,0094,1608914401,1.97 98,0024,0032,0979.0,+09.8,075,0098,1608914702,2.152 96,0019,0026,0979.1,+09.9,075,0108,1608915002,2.146 96,0029,0039,0979.3,+09.7,076,0125,1608915302,2.141 96,0020,0027,0979.2,+09.4,077,0117,1608915602,2.131 96,0022,0029,0979.2,+10.1,074,0124,1608915902,2.123 96,0020,0027,0979.2,+10.0,075,0106,1608916202,2.117 96,0020,0027,0979.1,+10.0,075,0107,1608916502,2.109 96,0016,0022,0979.4,+09.8,076,0101,1608916802,2.095 98,0024,0032,0979.4,+09.3,077,0100,1608917402,2.22 96,0022,0029,0979.3,+09.5,076,0118,1608917702,2.029 96,0024,0032,0979.3,+09.3,077,0117,1608918002,2.019 96,0022,0029,0979.2,+09.6,075,0101,1608918302,2.2 96,0016,0022,0979.2,+08.5,078,0107,1608918602,2.193 96,0017,0023,0979.2,+08.6,078,0114,1608918902,2.19 96,0018,0024,0979.2,+08.5,079,0116,1608919201,1.988 96,0019,0026,0979.1,+08.4,080,0111,1608919501,1.984 96,0018,0024,0979.2,+08.9,079,0106,1608919802,2.164 96,0022,0029,0979.4,+08.7,080,0112,1608920102,2.155 96,0019,0026,0979.0,+08.9,079,0101,1608920402,2.145 96,0022,0029,0979.3,+08.9,079,0113,1608920702,2.229 96,0024,0032,0979.0,+08.8,080,0114,1608921002,2.276 96,0022,0029,0979.0,+08.8,080,0114,1608921302,2.073 96,0019,0026,0979.3,+08.5,081,0113,1608921602,2.264 96,0021,0028,0979.2,+08.5,081,0123,1608921902,2.277 96,0021,0028,0979.2,+08.9,081,0096,1608922202,2.245 96,0020,0027,0979.2,+08.5,082,0124,1608922502,2.235 96,0024,0032,0979.1,+08.4,081,0107,1608922802,2.037 96,0018,0024,0979.2,+08.6,082,0117,1608923102,2.222 96,0027,0037,0979.1,+08.5,082,0122,1608923402,2.208 96,0028,0038,0979.0,+08.3,083,0097,1608923702,2.196 98,0029,0039,0979.3,+08.2,084,0107,1608924002,2.192 96,0035,0048,0979.0,+08.1,084,0104,1608924302,2.283 98,0025,0034,0979.3,+08.0,084,0110,1608924602,2.319 96,0028,0038,0979.3,+07.8,084,0099,1608924902,2.309 96,0029,0039,0979.2,+07.9,084,0112,1608925202,2.306 98,0033,0045,0979.0,+07.7,085,0115,1608925502,2.298 96,0028,0038,0979.2,+08.2,084,0120,1608925802,2.289 98,0025,0034,0978.9,+08.1,085,0108,1608926102,2.275 96,0023,0031,0979.2,+08.1,085,0112,1608926402,2.275 98,0017,0023,0979.0,+08.5,084,0105,1608926702,2.261 96,0019,0026,0979.1,+08.4,084,0107,1608927002,2.254 96,0023,0031,0979.2,+08.4,084,0114,1608927302,2.257 96,0022,0029,0979.3,+08.3,084,0095,1608927602,2.244 96,0018,0024,0979.2,+08.5,084,0114,1608927902,2.327 96,0023,0031,0979.4,+08.2,084,0109,1608928202,2.371 96,0022,0029,0979.4,+08.0,085,0132,1608928502,2.368 96,0026,0036,0979.4,+08.3,084,0105,1608928802,2.365 96,0039,0053,0979.2,+08.2,084,0125,1608929102,2.351 98,0027,0037,0979.2,+08.4,084,0094,1608929402,2.159 96,0021,0028,0979.1,+08.8,084,0104,1608929702,2.343 96,0020,0027,0979.4,+08.7,084,0112,1608930002,2.336 96,0020,0027,0979.5,+08.6,084,0104,1608930302,2.319 96,0021,0028,0979.3,+09.0,083,0108,1608930602,2.304 98,0020,0027,0979.4,+09.0,083,0106,1608930902,2.305 96,0019,0026,0979.4,+09.0,083,0107,1608931202,2.284 96,0021,0028,0979.4,+09.0,083,0115,1608931502,2.376 98,0017,0023,0979.3,+08.6,084,0108,1608931802,2.426 96,0015,0021,0979.3,+09.1,082,0095,1608932102,2.416 98,0014,0018,0979.0,+08.7,084,0095,1608932402,2.406 96,0014,0018,0979.2,+09.0,083,0112,1608932702,2.383 96,0012,0016,0979.2,+09.0,083,0122,1608933002,2.387 98,0017,0023,0979.1,+08.8,083,0115,1608933302,2.395 98,0020,0027,0979.3,+08.7,083,0118,1608933602,2.366 94,0015,0021,0979.3,+09.1,082,0113,1608933902,2.363 96,0015,0021,0979.1,+08.8,082,0108,1608934202,2.359 96,0014,0018,0979.4,+08.9,082,0123,1608934502,2.358 96,0014,0018,0979.2,+09.1,081,0105,1608934802,2.348 98,0016,0022,0979.2,+09.5,081,0113,1608935102,2.426 96,0014,0018,0979.4,+09.6,080,0105,1608935402,2.473 96,0016,0022,0979.5,+09.3,081,0126,1608935702,2.461 98,0015,0021,0979.2,+09.2,081,0108,1608936002,2.454 96,0016,0022,0979.0,+09.1,082,0102,1608936302,2.443 96,0013,0017,0979.4,+09.3,081,0096,1608936602,2.443 96,0013,0017,0979.2,+09.1,081,0112,1608936902,2.442 96,0021,0028,0979.2,+09.4,080,0113,1608937202,2.428 96,0015,0021,0979.0,+09.5,079,0095,1608937502,2.407 98,0015,0021,0979.4,+09.6,079,0109,1608937802,2.403 98,0015,0021,0979.0,+09.4,080,0097,1608938102,2.394 96,0013,0017,0978.9,+09.0,081,0118,1608938402,2.384 96,0017,0023,0978.9,+08.7,081,0106,1608938702,2.474 98,0014,0018,0978.9,+08.4,082,0113,1608939002,2.522 96,0011,0015,0979.0,+08.2,082,0096,1608939302,2.515 98,0013,0017,0979.0,+08.1,083,0105,1608939602,2.513 98,0012,0016,0979.1,+08.1,083,0114,1608939902,2.499 96,0018,0024,0979.0,+08.1,083,0126,1608940202,2.49 98,0018,0024,0979.2,+08.0,083,0115,1608940502,2.485 96,0015,0021,0978.9,+08.1,083,0098,1608940802,2.48 98,0017,0023,0979.3,+07.8,084,0105,1608941102,2.472 98,0017,0023,0979.4,+07.8,084,0110,1608941402,2.466 98,0015,0021,0979.3,+07.8,084,0106,1608941702,2.456 98,0014,0018,0979.3,+07.9,084,0126,1608942002,2.26 96,0015,0021,0979.4,+08.2,084,0124,1608942302,2.341 98,0016,0022,0979.2,+08.2,083,0117,1608942602,2.584 96,0016,0022,0979.4,+08.3,083,0110,1608942902,2.577 96,0013,0017,0979.4,+08.3,083,0103,1608943202,2.568 96,0014,0018,0979.3,+08.2,083,0145,1608943502,2.367 96,0014,0018,0979.5,+08.3,083,0109,1608943802,2.552 96,0014,0018,0979.4,+08.2,083,0119,1608944102,2.35 96,0012,0016,0979.7,+08.1,084,0116,1608944402,2.536 94,0015,0021,0979.7,+08.2,083,0070,1608944702,2.528 94,0014,0018,0979.7,+08.1,083,0093,1608945002,2.522 94,0012,0016,0979.6,+08.2,083,0109,1608945302,2.51 94,0012,0016,0979.7,+08.2,084,0111,1608945602,2.504 94,0013,0017,0979.6,+08.7,082,0110,1608945902,2.578 94,0009,0012,0979.5,+08.6,082,0106,1608946202,2.616 94,0018,0024,0979.5,+08.0,083,0129,1608946502,2.611 94,0011,0015,0979.8,+08.1,084,0114,1608946802,2.602 94,0014,0018,0979.6,+07.9,084,0105,1608947102,2.604 94,0013,0017,0979.9,+07.9,084,0118,1608947402,2.595 94,0011,0015,0980.0,+07.8,084,0120,1608947702,2.592 96,0013,0017,0980.2,+07.8,084,0109,1608948002,2.582 94,0013,0017,0979.9,+07.7,084,0114,1608948302,2.579 94,0012,0016,0980.3,+07.6,085,0103,1608948602,2.567 94,0013,0017,0980.4,+07.6,085,0108,1608948902,2.367 94,0014,0018,0980.2,+07.6,085,0111,1608949202,2.552 94,0011,0015,0979.8,+07.5,085,0096,1608949502,2.633 94,0012,0016,0979.9,+07.4,085,0093,1608949802,2.674 94,0013,0017,0980.4,+07.6,085,0101,1608950102,2.688 94,0010,0013,0980.3,+07.7,085,0098,1608950402,2.67 94,0012,0016,0980.4,+07.7,085,0106,1608950702,2.671 94,0014,0018,0980.5,+07.7,085,0114,1608951002,2.634 94,0010,0013,0980.3,+07.6,085,0117,1608951302,2.646 94,0012,0016,0980.7,+07.7,084,0100,1608951602,2.636 94,0010,0013,0980.5,+08.1,083,0109,1608951902,2.628 94,0012,0016,0980.7,+08.2,082,0095,1608952202,2.43 94,0023,0031,0980.5,+08.0,083,0106,1608952502,2.612 94,0019,0026,0980.5,+07.9,083,0101,1608952802,2.6 94,0017,0023,0980.5,+07.9,083,0097,1608953102,2.677 94,0017,0023,0980.8,+08.1,083,0103,1608953402,2.727 94,0017,0023,0980.7,+07.8,084,0112,1608953702,2.72 94,0019,0026,0980.4,+07.4,085,0087,1608954002,2.714 94,0019,0026,0980.6,+07.7,084,0100,1608954302,2.712 92,0023,0031,0980.7,+07.4,084,0112,1608954602,2.699 94,0016,0022,0980.6,+07.2,085,0106,1608954902,2.507 94,0017,0023,0980.4,+07.3,085,0112,1608955202,2.686 94,0019,0026,0980.5,+07.4,084,0109,1608955502,2.679 94,0018,0024,0980.5,+07.3,085,0105,1608955802,2.665 94,0017,0023,0980.7,+07.1,085,0108,1608956102,2.66 94,0025,0034,0981.0,+07.2,085,0108,1608956402,2.657 94,0018,0024,0981.0,+07.3,085,0100,1608956702,2.735 96,0019,0026,0981.1,+07.4,084,0109,1608957002,2.78 94,0015,0021,0981.0,+07.5,084,0111,1608957302,2.774 96,0013,0017,0981.4,+07.4,084,0125,1608957602,2.773 94,0012,0016,0980.9,+07.5,084,0108,1608957902,2.762 94,0012,0016,0981.3,+07.2,085,0120,1608958202,2.757 94,0011,0015,0981.4,+07.3,085,0123,1608958502,2.737 94,0014,0018,0981.5,+07.1,085,0109,1608958802,2.739 94,0012,0016,0981.7,+07.0,084,0102,1608959102,2.733 94,0014,0018,0981.8,+06.8,084,0112,1608959402,2.731 99,0012,0016,0982.0,+06.7,085,0099,1608959702,2.719 99,0012,0016,0981.9,+06.7,085,0109,1608960002,2.71 94,0012,0016,0981.6,+06.6,085,0116,1608960302,2.793 94,0015,0021,0982.2,+06.4,086,0115,1608960602,2.875 94,0022,0029,0982.1,+06.4,086,0114,1608960902,2.836 96,0025,0034,0982.0,+06.2,087,0143,1608961202,2.827 94,0029,0039,0982.1,+06.0,087,0095,1608961502,2.824 94,0034,0047,0981.9,+05.9,087,0119,1608961802,2.82 94,0035,0048,0982.2,+05.8,088,0098,1608962102,2.619 94,0030,0042,0982.4,+05.8,088,0115,1608962402,2.805 96,0034,0047,0982.5,+05.8,088,0106,1608962702,2.793 94,0033,0045,0982.6,+05.9,088,0118,1608963002,2.788 94,0034,0047,0982.6,+05.9,088,0100,1608963302,2.784 94,0034,0047,0982.6,+05.9,088,0107,1608963602,2.583 94,0034,0047,0982.6,+05.9,088,0133,1608963902,2.671 94,0036,0049,0982.6,+05.9,088,0113,1608964202,2.713 94,0042,0057,0982.6,+05.9,088,0108,1608964502,2.897 94,0041,0055,0982.6,+05.9,088,0092,1608964802,2.899 94,0042,0057,0982.8,+05.9,088,0114,1608965102,2.882 94,0040,0054,0983.1,+06.0,088,0123,1608965402,2.878 92,0044,0059,0982.9,+06.0,088,0109,1608965702,2.678 94,0049,0066,0983.2,+05.9,089,0126,1608966002,2.863 96,0045,0060,0983.3,+06.0,089,0112,1608966302,2.865 94,0046,0063,0983.3,+05.8,089,0126,1608966602,2.848 94,0049,0066,0983.2,+06.0,090,0112,1608966902,2.65 94,0047,0064,0983.2,+05.9,090,0095,1608967202,2.835 94,0050,0068,0983.4,+05.9,090,0106,1608967502,2.918 94,0046,0063,0983.4,+06.0,090,0145,1608967802,2.968 94,0047,0064,0983.6,+06.0,090,0124,1608968102,2.955 94,0049,0066,0983.7,+06.0,090,0115,1608968402,2.957 94,0043,0058,0983.8,+06.0,091,0136,1608968702,2.953 94,0047,0064,0983.3,+06.1,090,0127,1608969002,2.741 94,0051,0069,0983.5,+06.2,090,0111,1608969302,2.741 94,0044,0059,0983.2,+06.1,090,0117,1608969602,2.928 94,0047,0064,0983.2,+06.2,091,0116,1608969902,2.914 96,0043,0058,0983.4,+06.3,090,0098,1608970202,2.902 98,0042,0057,0983.2,+06.2,091,0105,1608970502,2.901 94,0042,0057,0983.5,+06.2,091,0124,1608970802,2.882 96,0038,0052,0983.8,+06.1,091,0120,1608971102,2.962 96,0039,0053,0983.7,+06.3,091,0106,1608971403,3.02 96,0032,0044,0983.6,+06.1,091,0125,1608971703,3.01 98,0029,0039,0983.3,+06.3,091,0117,1608972003,3.005 96,0034,0047,0983.2,+06.2,091,0122,1608972302,2.995 96,0032,0044,0983.3,+06.3,091,0104,1608972602,2.984 98,0030,0042,0983.1,+06.2,091,0121,1608972902,2.979 98,0035,0048,0983.1,+06.3,091,0124,1608973202,2.973 98,0031,0043,0983.3,+06.3,091,0128,1608973502,2.964 98,0036,0049,0983.5,+06.2,091,0114,1608973802,2.957 98,0038,0052,0983.4,+06.3,091,0112,1608974102,2.945 98,0034,0047,0983.1,+06.5,090,0107,1608974402,2.943 96,0026,0036,0983.2,+06.6,090,0103,1608974703,3.03 98,0022,0029,0983.2,+06.8,090,0111,1608975003,3.079 96,0021,0028,0983.1,+06.8,089,0103,1608975303,3.076 96,0019,0026,0983.3,+06.8,088,0113,1608975602,2.869 98,0020,0027,0983.4,+06.7,088,0101,1608975903,3.062 98,0021,0028,0983.2,+06.9,088,0125,1608976203,3.047 96,0018,0024,0983.2,+06.9,088,0120,1608976503,3.044 98,0019,0026,0983.2,+07.0,087,0108,1608976803,3.03 98,0013,0017,0983.2,+07.1,087,0112,1608977103,3.025 96,0017,0023,0983.4,+07.0,087,0118,1608977403,3.019 96,0014,0018,0983.0,+06.8,088,0102,1608977703,3.004 98,0019,0026,0983.3,+06.9,088,0100,1608978002,2.997 98,0016,0022,0983.5,+07.0,088,0138,1608978603,3.185 96,0016,0022,0983.6,+07.0,087,0098,1608978903,3.126 96,0017,0023,0983.2,+07.0,088,0125,1608979203,3.108 96,0018,0024,0983.2,+06.8,088,0123,1608979503,3.107 98,0019,0026,0983.0,+06.7,088,0123,1608979803,3.091 98,0015,0021,0983.1,+06.8,088,0111,1608980103,3.085 98,0019,0026,0982.8,+06.7,089,0115,1608980403,3.089 98,0019,0026,0982.9,+06.7,089,0115,1608980703,3.075 98,0015,0021,0983.0,+06.5,089,0116,1608981002,2.876 98,0015,0021,0982.9,+06.6,089,0098,1608981302,2.87 96,0018,0024,0982.9,+06.5,089,0116,1608981603,3.056 98,0018,0024,0983.1,+06.5,089,0110,1608981903,3.129 98,0017,0023,0983.0,+06.5,089,0116,1608982203,3.185 98,0018,0024,0983.0,+06.5,089,0099,1608982503,3.177 98,0024,0032,0982.9,+06.5,089,0116,1608982803,3.168 98,0022,0029,0983.0,+06.6,089,0101,1608983103,3.158 96,0031,0043,0982.8,+06.6,089,0099,1608983403,3.152 96,0033,0045,0982.6,+06.7,089,0117,1608983703,3.143 98,0033,0045,0982.8,+06.7,088,0125,1608984003,3.137 98,0024,0032,0982.8,+06.7,088,0096,1608984303,3.127 96,0019,0026,0982.7,+06.7,088,0107,1608984603,3.125 96,0021,0028,0982.8,+06.7,088,0110,1608984903,3.119 96,0021,0028,0982.7,+06.7,088,0097,1608985203,3.113 98,0020,0027,0983.2,+06.7,089,0113,1608985503,3.178 96,0021,0028,0983.1,+06.7,089,0113,1608985803,3.048 98,0022,0029,0983.1,+06.7,089,0117,1608986103,3.223 96,0021,0028,0983.0,+06.7,089,0123,1608986403,3.215 96,0022,0029,0983.1,+06.7,089,0126,1608986703,3.21 98,0023,0031,0983.1,+06.6,089,0112,1608987003,3.21 96,0020,0027,0983.1,+06.7,089,0101,1608987303,3.21 98,0027,0037,0983.4,+06.7,089,0098,1608987603,3.195 96,0027,0037,0983.1,+06.8,089,0122,1608987903,3.186 96,0028,0038,0983.5,+06.9,089,0119,1608988203,3.17 98,0020,0027,0983.2,+06.9,089,0112,1608988503,3.168 96,0022,0029,0983.2,+06.9,088,0112,1608988803,3.16 98,0026,0036,0983.4,+06.8,089,0120,1608989103,3.234 96,0021,0028,0983.5,+06.8,089,0104,1608989403,3.291 98,0022,0029,0983.3,+06.8,089,0123,1608989703,3.095 96,0031,0043,0983.5,+06.7,090,0099,1608990903,3.259 96,0029,0039,0983.6,+06.5,090,0111,1608992703,3.295 98,0025,0034,0983.6,+06.4,091,0092,1608993303,3.346 96,0024,0032,0983.8,+06.4,091,0112,1608993603,3.339 98,0026,0036,0983.8,+06.4,091,0105,1608993903,3.335 96,0019,0026,0983.8,+06.5,091,0100,1608994203,3.326 96,0027,0037,0983.9,+06.4,091,0113,1608994503,3.318 98,0025,0034,0983.6,+06.4,091,0105,1608994803,3.304 98,0028,0038,0983.8,+06.4,091,0113,1608995103,3.303 96,0025,0034,0983.7,+06.4,091,0116,1608995403,3.297 98,0019,0026,0983.6,+06.3,091,0123,1608995703,3.279 96,0021,0028,0983.7,+06.3,091,0085,1608996003,3.286 98,0022,0029,0983.7,+06.3,092,0126,1608996603,3.409 96,0022,0029,0983.7,+06.3,092,0115,1608996903,3.408 96,0018,0024,0984.1,+06.2,092,0109,1608997203,3.206 96,0020,0027,0984.1,+06.2,092,0103,1608997503,3.394 96,0017,0023,0984.1,+06.2,092,0122,1608997803,3.381 96,0013,0017,0983.8,+06.1,092,0112,1608998103,3.375 98,0016,0022,0984.2,+06.1,092,0109,1608998403,3.371 94,0014,0018,0984.1,+06.1,092,0096,1608998703,3.356 98,0017,0023,0984.5,+06.1,092,0117,1608999003,3.346 98,0013,0017,0984.5,+06.1,092,0105,1608999303,3.345 96,0015,0021,0984.6,+06.0,092,0111,1608999603,3.34 98,0017,0023,0984.5,+06.0,092,0119,1608999903,3.427 96,0015,0021,0984.6,+06.0,092,0111,1609000203,3.471 98,0017,0023,0984.6,+06.0,092,0114,1609000503,3.474 96,0015,0021,0984.8,+06.0,092,0127,1609000803,3.46 94,0013,0017,0985.1,+06.0,092,0090,1609001103,3.262 98,0015,0021,0984.9,+06.1,092,0129,1609001403,3.252 96,0011,0015,0985.0,+06.0,092,0113,1609001703,3.248 96,0012,0016,0984.9,+06.0,092,0109,1609002003,3.433 96,0008,0011,0985.0,+06.0,092,0113,1609002303,3.422 96,0010,0013,0985.0,+06.0,092,0103,1609002603,3.415 96,0021,0028,0984.9,+05.9,093,0113,1609002903,3.406 98,0011,0015,0984.9,+05.9,093,0118,1609003203,3.4 96,0016,0022,0985.1,+06.0,092,0120,1609003503,3.29 98,0014,0018,0984.9,+05.9,093,0126,1609003803,3.342 96,0009,0012,0985.0,+05.8,093,0113,1609004103,3.331 96,0011,0015,0985.4,+05.8,093,0109,1609004403,3.519 96,0009,0012,0985.5,+05.8,092,0122,1609004703,3.321 96,0008,0011,0985.2,+05.9,093,0107,1609005003,3.493 96,0008,0011,0985.5,+05.8,092,0106,1609005303,3.495 96,0010,0013,0985.7,+05.8,092,0102,1609005603,3.479 96,0008,0011,0985.4,+05.8,092,0127,1609005903,3.505 96,0007,0010,0985.5,+05.6,092,0112,1609006203,3.474 98,0006,0008,0985.8,+05.6,092,0104,1609006503,3.469 99,0006,0008,0985.8,+05.6,092,0103,1609006803,3.449 98,0004,0006,0986.0,+05.6,091,0118,1609007103,3.531 98,0005,0007,0985.7,+05.6,091,0123,1609007403,3.583 98,0004,0006,0985.5,+05.4,091,0109,1609007703,3.574 96,0004,0006,0986.1,+05.4,091,0127,1609008003,3.572 96,0004,0006,0986.0,+05.4,091,0113,1609008303,3.557 98,0003,0005,0986.0,+05.3,091,0103,1609008603,3.56 98,0003,0005,0986.2,+05.2,090,0121,1609008903,3.55 96,0003,0005,0986.4,+05.1,090,0112,1609009203,3.546 96,0004,0006,0986.4,+04.9,090,0113,1609009503,3.537 96,0003,0005,0986.7,+05.0,090,0127,1609009803,3.53 98,0003,0005,0986.4,+04.9,090,0111,1609010103,3.525 96,0002,0003,0986.4,+04.9,090,0133,1609010403,3.516 96,0003,0005,0986.4,+04.9,090,0119,1609010703,3.604 98,0002,0003,0986.5,+04.8,090,0119,1609011003,3.653 96,0004,0006,0986.8,+04.8,090,0102,1609011303,3.647 96,0002,0003,0986.9,+04.8,089,0115,1609011603,3.635 98,0004,0006,0986.6,+04.6,090,0137,1609011903,3.622 96,0003,0005,0987.0,+04.4,090,0110,1609012203,3.627 98,0004,0006,0986.7,+04.3,089,0110,1609012503,3.621 96,0002,0003,0986.6,+04.4,090,0107,1609012803,3.421 96,0003,0005,0987.0,+04.3,090,0090,1609013103,3.608 98,0003,0005,0986.9,+04.3,090,0122,1609013403,3.409 96,0002,0003,0987.0,+04.2,090,0133,1609013703,3.6 98,0002,0003,0987.2,+04.2,090,0129,1609014003,3.588 96,0002,0003,0987.1,+04.2,090,0108,1609014303,3.666 98,0002,0003,0987.3,+04.0,090,0134,1609014603,3.714 98,0002,0003,0987.5,+03.9,090,0109,1609014903,3.698 98,0002,0003,0987.4,+03.9,090,0121,1609015203,3.709 96,0002,0003,0987.4,+03.9,089,0117,1609015503,3.685 98,0002,0003,0987.2,+03.9,089,0133,1609015803,3.687 98,0001,0002,0987.3,+03.9,089,0084,1609016103,3.68 96,0003,0005,0987.4,+03.9,089,0103,1609016403,3.68 98,0002,0003,0987.6,+03.7,089,0089,1609016703,3.672 98,0003,0005,0987.8,+03.8,090,0120,1609017003,3.671 96,0002,0003,0987.4,+03.7,090,0106,1609017303,3.661 98,0002,0003,0987.6,+03.7,090,0129,1609017603,3.646 98,0001,0002,0987.8,+03.6,090,0118,1609017903,3.729 98,0001,0002,0988.0,+03.6,090,0116,1609018203,3.777 98,0002,0003,0987.9,+03.5,090,0117,1609018503,3.782 98,0002,0003,0987.8,+03.5,089,0112,1609018803,3.774 96,0002,0003,0988.1,+03.5,090,0103,1609019103,3.757 98,0002,0003,0987.9,+03.5,090,0097,1609019403,3.571 96,0001,0002,0987.7,+03.4,090,0130,1609019703,3.756 98,0001,0002,0987.8,+03.4,090,0121,1609020003,3.75 98,0002,0003,0988.0,+03.4,090,0127,1609020303,3.748 98,0002,0003,0987.7,+03.4,090,0114,1609020603,3.742 98,0001,0002,0987.8,+03.4,090,0098,1609020903,3.537 96,0002,0003,0987.9,+03.4,090,0109,1609021203,3.729 96,0002,0003,0987.6,+03.4,090,0096,1609021503,3.807 98,0002,0003,0987.6,+03.4,090,0118,1609021803,3.861 98,0001,0002,0987.8,+03.4,090,0112,1609022103,3.66 98,0003,0005,0988.1,+03.5,090,0114,1609022403,3.66 98,0001,0002,0987.9,+03.5,089,0100,1609022703,3.84 98,0001,0002,0987.9,+03.6,089,0121,1609023003,3.645 98,0002,0003,0988.1,+03.6,089,0106,1609023303,3.64 98,0001,0002,0988.5,+03.4,089,0110,1609023603,3.826 96,0001,0002,0988.5,+03.4,088,0115,1609023903,3.817 98,0001,0002,0988.2,+03.3,089,0124,1609024203,3.809 98,0001,0002,0987.8,+03.1,089,0104,1609024503,3.609 98,0001,0002,0988.2,+03.1,089,0107,1609024803,3.604 98,0002,0003,0988.6,+03.1,089,0129,1609025103,3.877 96,0002,0003,0988.5,+03.0,089,0133,1609025403,3.934 98,0001,0002,0988.1,+02.9,088,0117,1609025703,3.922 96,0002,0003,0988.2,+03.0,089,0106,1609026003,3.918 96,0001,0002,0987.9,+02.9,089,0117,1609026303,3.725 96,0002,0003,0988.0,+02.9,089,0139,1609026603,3.715 96,0003,0005,0988.0,+02.7,089,0130,1609026903,3.713 96,0001,0002,0988.1,+02.7,089,0115,1609027203,3.705 96,0002,0003,0988.1,+02.7,089,0098,1609027503,3.695 98,0002,0003,0988.2,+02.6,089,0126,1609027803,3.885 98,0002,0003,0988.1,+02.6,089,0109,1609028103,3.867 96,0002,0003,0988.1,+02.6,089,0112,1609028403,3.872 98,0002,0003,0988.0,+02.7,089,0101,1609028703,3.759 98,0003,0005,0988.3,+02.7,089,0131,1609029003,3.805 96,0001,0002,0988.3,+02.7,089,0117,1609029303,4 98,0001,0002,0988.4,+02.8,089,0101,1609029603,3.799 98,0002,0003,0988.3,+02.7,089,0109,1609029903,3.791 98,0002,0003,0988.4,+02.7,089,0096,1609030203,3.977 98,0003,0005,0988.4,+02.8,089,0107,1609030503,3.782 96,0002,0003,0988.4,+02.7,089,0124,1609030803,3.985 98,0002,0003,0988.8,+02.8,089,0126,1609031103,3.776 96,0001,0002,0988.5,+02.8,089,0126,1609031403,3.773 98,0002,0003,0988.5,+02.7,089,0124,1609031703,3.951 96,0002,0003,0988.3,+02.8,089,0112,1609032003,3.761 98,0002,0003,0988.4,+02.8,089,0097,1609032303,3.839 98,0004,0006,0988.4,+02.7,089,0111,1609032603,3.886 98,0002,0003,0988.5,+02.7,089,0118,1609032903,3.886 98,0003,0005,0988.2,+02.7,090,0113,1609033203,3.872 96,0002,0003,0988.2,+02.6,089,0111,1609033503,3.88 98,0002,0003,0988.2,+02.5,089,0107,1609033803,3.863 98,0002,0003,0988.0,+02.6,090,0126,1609034103,3.862 98,0003,0005,0988.1,+02.6,090,0108,1609034403,3.852 98,0004,0006,0988.3,+02.6,090,0094,1609034703,3.84 98,0002,0003,0988.3,+02.6,090,0086,1609035004,4.032 96,0002,0003,0988.7,+02.6,090,0101,1609035303,3.844 96,0001,0002,0988.8,+02.5,090,0102,1609035603,3.825 96,0003,0005,0988.7,+02.6,090,0116,1609035904,4.101 98,0002,0003,0988.4,+02.6,090,0115,1609036204,4.155 98,0002,0003,0988.8,+02.6,090,0113,1609036503,3.955 98,0002,0003,0988.6,+02.7,090,0132,1609036803,3.952 98,0002,0003,0988.9,+02.7,090,0107,1609037103,3.948 96,0001,0002,0988.6,+02.7,090,0112,1609037403,3.937 96,0002,0003,0988.8,+02.6,090,0094,1609037703,3.94 98,0002,0003,0988.8,+02.6,090,0120,1609038003,3.935 98,0001,0002,0988.8,+02.6,090,0118,1609038303,3.928 96,0002,0003,0988.8,+02.7,090,0126,1609038603,3.912 98,0003,0005,0988.6,+02.8,089,0116,1609038903,3.913 98,0002,0003,0988.7,+02.7,089,0102,1609039203,3.902 98,0003,0005,0988.6,+02.7,089,0121,1609039504,4.172 98,0001,0002,0988.4,+02.7,089,0119,1609039804,4.231 96,0002,0003,0988.3,+02.6,089,0130,1609040104,4.026 98,0002,0003,0988.5,+02.6,089,0113,1609040404,4.025 96,0002,0003,0989.0,+02.6,089,0121,1609040704,4.02 94,0002,0003,0988.8,+02.5,090,0107,1609041004,4.207 98,0002,0003,0988.8,+02.5,090,0134,1609041304,4.009 98,0002,0003,0988.7,+02.6,090,0102,1609041604,4.001 98,0002,0003,0988.8,+02.5,090,0094,1609041904,4.005 96,0002,0003,0988.5,+02.6,090,0112,1609042203,3.993 98,0003,0005,0989.0,+02.5,090,0094,1609042503,3.993 98,0003,0005,0988.8,+02.6,090,0109,1609042803,4 98,0003,0005,0988.8,+02.6,090,0123,1609043104,4.081 98,0003,0005,0988.8,+02.6,090,0123,1609043404,4.127 96,0002,0003,0989.0,+02.6,090,0119,1609043704,4.111 98,0002,0003,0988.8,+02.6,090,0108,1609044004,4.11 98,0004,0006,0988.8,+02.6,090,0131,1609044304,4.103 98,0003,0005,0988.9,+02.6,090,0106,1609044604,4.101 98,0003,0005,0988.9,+02.6,090,0120,1609044904,4.091 98,0002,0003,0988.7,+02.6,090,0120,1609045204,4.085 98,0002,0003,0988.6,+02.6,090,0104,1609045504,4.076 96,0003,0005,0988.5,+02.6,091,0106,1609045804,4.073 98,0004,0006,0988.8,+02.6,090,0135,1609046104,4.065 98,0002,0003,0988.6,+02.7,090,0109,1609046404,4.059 98,0002,0003,0988.9,+02.7,090,0116,1609046704,4.137 98,0004,0006,0989.0,+02.7,090,0080,1609047004,4.196 98,0002,0003,0989.1,+02.8,090,0132,1609047304,4.179 96,0003,0005,0989.1,+02.7,090,0119,1609047604,4.176 98,0002,0003,0988.8,+02.8,090,0111,1609047904,4.165 98,0002,0003,0988.6,+02.8,090,0121,1609048204,4.158 98,0003,0005,0988.7,+02.8,090,0104,1609048504,4.161 98,0003,0005,0988.8,+02.8,091,0120,1609048804,4.152 96,0003,0005,0989.0,+02.8,091,0120,1609049104,4.155 98,0003,0005,0988.9,+02.9,090,0103,1609049404,4.144 98,0002,0003,0989.1,+02.9,091,0114,1609049704,4.138 98,0002,0003,0989.0,+02.9,090,0106,1609050004,4.123 96,0003,0005,0989.1,+03.0,090,0100,1609050304,4.215 96,0004,0006,0989.2,+03.1,091,0123,1609050604,4.264 96,0005,0007,0989.2,+03.1,091,0108,1609050904,4.262 98,0002,0003,0989.3,+03.1,091,0099,1609051204,4.251 98,0002,0003,0989.2,+03.1,091,0115,1609051504,4.245 96,0002,0003,0989.6,+03.2,091,0097,1609051804,4.246 98,0002,0003,0989.6,+03.3,091,0105,1609052104,4.23 98,0001,0002,0989.5,+03.3,091,0102,1609052404,4.226 96,0002,0003,0989.2,+03.3,091,0118,1609052704,4.22 98,0002,0003,0989.4,+03.3,091,0108,1609053004,4.224 98,0002,0003,0989.4,+03.3,091,0133,1609053304,4.213 98,0002,0003,0989.0,+03.3,091,0110,1609053604,4.2 98,0001,0002,0989.3,+03.4,091,0114,1609053904,4.284 98,0002,0003,0989.4,+03.5,091,0112,1609054204,4.333 96,0002,0003,0989.1,+03.6,091,0116,1609054504,4.336 98,0001,0002,0989.1,+03.6,091,0120,1609054804,4.32 98,0002,0003,0989.1,+03.6,091,0091,1609055104,4.317 98,0002,0003,0989.0,+03.7,091,0121,1609055404,4.313 98,0001,0002,0989.1,+03.6,091,0132,1609055704,4.303 98,0005,0007,0989.0,+03.7,091,0110,1609056004,4.488 98,0002,0003,0989.1,+03.7,091,0109,1609056304,4.286 98,0002,0003,0989.3,+03.8,091,0112,1609056604,4.284 98,0002,0003,0989.1,+03.9,091,0093,1609056904,4.47 96,0001,0002,0989.0,+03.9,091,0116,1609057204,4.273 98,0001,0002,0989.2,+04.0,091,0124,1609057504,4.348 96,0002,0003,0988.9,+04.0,091,0111,1609057804,4.403 98,0002,0003,0988.8,+04.2,091,0109,1609058104,4.398 98,0002,0003,0988.7,+04.2,090,0109,1609058404,4.392 98,0002,0003,0989.0,+04.3,090,0115,1609058704,4.387 98,0003,0005,0989.0,+04.4,091,0093,1609059004,4.588 98,0001,0002,0988.9,+04.4,090,0107,1609059304,4.375 96,0002,0003,0988.6,+04.5,090,0104,1609059604,4.553 98,0001,0002,0988.8,+04.6,090,0112,1609059904,4.358 96,0002,0003,0988.5,+04.6,090,0117,1609060204,4.355 98,0002,0003,0988.6,+04.7,091,0131,1609060504,4.542 98,0003,0005,0988.4,+04.7,091,0108,1609060804,4.338 98,0002,0003,0988.7,+04.9,091,0120,1609061104,4.417 98,0002,0003,0988.6,+04.9,091,0125,1609061404,4.663 98,0002,0003,0988.3,+05.0,091,0118,1609061704,4.652 98,0003,0005,0988.6,+05.1,091,0105,1609062004,4.642 98,0002,0003,0988.3,+05.3,091,0109,1609062304,4.628 98,0004,0006,0988.2,+05.6,091,0113,1609062604,4.442 98,0004,0006,0988.4,+05.8,092,0094,1609062904,4.633 98,0004,0006,0988.4,+06.0,092,0130,1609063204,4.624 96,0005,0007,0988.0,+06.1,092,0099,1609063504,4.42 98,0005,0007,0988.1,+06.2,091,0100,1609063804,4.431 96,0006,0008,0987.9,+06.2,091,0095,1609064104,4.413 96,0005,0007,0988.2,+06.3,091,0110,1609064404,4.403 96,0007,0010,0988.0,+06.4,091,0096,1609064704,4.484 96,0005,0007,0987.7,+06.4,091,0108,1609065004,4.53 98,0006,0008,0987.6,+06.4,091,0105,1609065304,4.714 96,0005,0007,0987.6,+06.5,091,0115,1609065604,4.707 96,0005,0007,0987.4,+06.6,091,0101,1609065904,4.695 98,0003,0005,0987.5,+06.7,091,0111,1609066204,4.502 96,0003,0005,0987.6,+06.7,091,0104,1609066504,4.497 98,0004,0006,0987.6,+06.7,090,0107,1609066804,4.699 96,0004,0006,0987.6,+06.8,091,0111,1609067104,4.668 96,0004,0006,0987.4,+06.8,090,0135,1609067404,4.47 98,0003,0005,0987.4,+06.9,090,0121,1609067704,4.652 98,0002,0003,0987.3,+06.9,090,0133,1609068004,4.65 96,0003,0005,0987.2,+06.9,090,0111,1609068304,4.533 96,0004,0006,0987.1,+06.9,090,0116,1609068604,4.777 98,0003,0005,0987.2,+06.9,090,0104,1609068904,4.772 98,0002,0003,0987.1,+06.9,091,0090,1609069204,4.758 98,0004,0006,0987.3,+07.0,091,0083,1609069504,4.747 98,0003,0005,0987.2,+07.0,091,0108,1609069804,4.746 96,0005,0007,0986.8,+07.0,090,0104,1609070104,4.734 96,0003,0005,0986.8,+07.0,091,0109,1609070404,4.726 98,0003,0005,0986.7,+07.0,091,0104,1609070704,4.726 98,0003,0005,0986.6,+07.0,091,0113,1609071004,4.72 98,0003,0005,0986.6,+07.0,091,0112,1609071304,4.706 94,0003,0005,0986.7,+07.0,091,0113,1609071604,4.695 94,0004,0006,0986.6,+07.0,091,0097,1609071904,4.776 94,0006,0008,0986.7,+07.0,091,0091,1609072204,4.831 94,0003,0005,0986.6,+07.0,091,0108,1609072504,4.821 94,0004,0006,0986.3,+07.1,091,0110,1609072804,4.812 94,0004,0006,0986.4,+07.1,091,0104,1609073104,4.8 96,0004,0006,0986.1,+07.1,092,0109,1609073404,4.791 94,0004,0006,0986.3,+07.1,092,0113,1609073704,4.786 94,0005,0007,0986.3,+07.2,092,0130,1609074004,4.777 94,0005,0007,0986.3,+07.2,092,0108,1609074304,4.782 94,0006,0008,0986.4,+07.2,093,0107,1609074604,4.768 94,0006,0008,0986.3,+07.2,092,0102,1609074904,4.765 94,0005,0007,0986.2,+07.2,092,0106,1609075204,4.758 94,0007,0010,0986.0,+07.2,093,0115,1609075504,4.835 94,0007,0010,0985.8,+07.2,092,0113,1609075804,4.879 96,0005,0007,0985.6,+07.3,092,0110,1609076104,4.87 94,0006,0008,0985.8,+07.3,093,0108,1609076404,4.854 94,0006,0008,0985.7,+07.3,092,0120,1609076704,4.858 94,0005,0007,0985.6,+07.3,093,0101,1609077004,4.847 94,0006,0008,0985.6,+07.3,093,0116,1609077304,4.844 94,0005,0007,0985.4,+07.3,093,0132,1609077604,4.848 94,0008,0011,0985.4,+07.4,093,0115,1609077904,4.835 94,0005,0007,0985.4,+07.4,093,0109,1609078204,4.828 94,0007,0010,0985.2,+07.5,093,0109,1609078504,4.817 94,0006,0008,0985.3,+07.5,093,0109,1609078804,4.808 94,0007,0010,0985.5,+07.5,093,0105,1609079104,4.882 94,0010,0013,0985.3,+07.5,093,0104,1609079404,4.936 96,0008,0011,0985.2,+07.5,094,0099,1609079704,4.938 94,0008,0011,0985.2,+07.6,093,0099,1609080004,4.932 94,0006,0008,0985.1,+07.6,093,0095,1609080304,4.923 96,0007,0010,0985.2,+07.6,093,0103,1609080604,4.909 96,0010,0013,0985.3,+07.6,094,0107,1609080904,4.711 94,0007,0010,0985.2,+07.6,093,0121,1609081204,4.889 96,0006,0008,0985.4,+07.6,093,0104,1609081504,4.891 94,0006,0008,0985.3,+07.7,094,0121,1609081804,4.689 94,0011,0015,0985.2,+07.8,094,0126,1609082104,4.684 94,0007,0010,0985.2,+07.8,094,0102,1609082404,4.673 96,0008,0011,0985.4,+07.8,094,0098,1609083004,4.996 96,0010,0013,0985.1,+07.9,094,0120,1609083304,4.984 94,0010,0013,0985.1,+07.8,094,0114,1609083604,4.973 94,0010,0013,0984.9,+07.9,094,0124,1609083904,4.968 96,0013,0017,0984.9,+07.9,094,0091,1609084204,4.969 96,0010,0013,0984.8,+08.0,094,0111,1609084504,4.952 96,0010,0013,0984.9,+08.0,094,0109,1609084804,4.757 96,0010,0013,0985.1,+08.0,094,0114,1609085104,4.949 96,0010,0013,0985.1,+08.1,095,0106,1609085404,4.743 96,0010,0013,0984.9,+08.1,094,0121,1609085704,4.735 94,0014,0018,0985.1,+08.1,094,0114,1609086004,4.917 94,0011,0015,0984.7,+08.2,094,0120,1609086304,4.998 94,0013,0017,0984.8,+08.1,094,0106,1609086605,5.051 94,0015,0021,0984.7,+08.2,094,0100,1609086905,5.042 94,0014,0018,0984.7,+08.2,094,0112,1609087204,4.842 94,0012,0016,0984.9,+08.2,095,0114,1609087505,5.022 94,0010,0013,0984.9,+08.3,094,0103,1609087805,5.025 96,0018,0024,0984.7,+08.3,094,0104,1609088105,5.014 96,0013,0017,0984.4,+08.3,095,0129,1609088404,4.818 96,0018,0024,0984.2,+08.4,095,0120,1609088704,4.813 96,0018,0024,0984.3,+08.4,095,0117,1609089005,5.005 96,0017,0023,0984.4,+08.4,095,0100,1609089304,4.981 94,0015,0021,0984.5,+08.4,095,0126,1609089604,4.97 94,0015,0021,0984.3,+08.3,095,0108,1609089905,5.044 94,0011,0015,0984.1,+08.4,095,0099,1609090205,5.106 94,0009,0012,0984.1,+08.3,095,0134,1609090504,4.904 96,0019,0026,0984.2,+08.3,095,0099,1609090805,5.085 94,0012,0016,0984.2,+08.3,095,0123,1609091105,5.081 96,0017,0023,0984.1,+08.3,095,0113,1609091405,5.074 94,0014,0018,0983.9,+08.4,094,0109,1609091705,5.059 96,0021,0028,0983.7,+08.4,095,0096,1609092005,5.052 94,0019,0026,0983.7,+08.4,095,0103,1609092305,5.045 96,0024,0032,0983.7,+08.5,095,0103,1609092604,4.85 94,0014,0018,0983.4,+08.4,095,0115,1609092905,5.039 96,0019,0026,0983.3,+08.5,095,0111,1609093205,5.027 96,0037,0050,0983.6,+08.5,095,0124,1609093505,5.105 96,0042,0057,0983.8,+08.6,095,0105,1609093805,5.153 96,0025,0034,0983.4,+08.5,095,0112,1609094105,5.145 96,0012,0016,0983.1,+08.6,095,0101,1609094405,5.132 94,0021,0028,0983.1,+08.6,095,0113,1609094704,4.935 96,0022,0029,0983.6,+08.7,095,0099,1609095305,5.117 96,0028,0038,0983.4,+08.8,094,0110,1609096805,5.082 96,0025,0034,0983.1,+08.8,095,0114,1609097105,5.154 94,0025,0034,0983.2,+08.8,094,0127,1609097704,5 96,0038,0052,0983.3,+08.7,094,0114,1609098004,4.994 96,0029,0039,0983.2,+08.8,094,0107,1609098304,4.984 96,0030,0042,0982.9,+08.8,094,0097,1609098605,5.173 94,0033,0045,0983.0,+08.8,094,0105,1609098905,5.154 96,0030,0042,0983.0,+08.8,093,0091,1609099204,4.959 96,0040,0054,0983.1,+08.8,093,0120,1609099504,4.957 96,0030,0042,0983.1,+08.8,093,0101,1609099804,4.941 96,0033,0045,0983.1,+08.8,093,0099,1609100105,5.129 96,0027,0037,0983.4,+08.7,093,0107,1609100405,5.112 96,0036,0049,0982.8,+08.8,092,0123,1609101005,5.252 96,0032,0044,0983.0,+08.8,092,0110,1609101305,5.24 96,0034,0047,0983.0,+08.9,092,0111,1609101605,5.24 96,0029,0039,0983.2,+08.9,092,0115,1609101905,5.222 96,0030,0042,0983.3,+08.9,092,0104,1609102205,5.208 96,0033,0045,0983.4,+09.0,092,0105,1609102505,5.198 96,0033,0045,0983.4,+09.0,092,0110,1609102805,5.198 96,0033,0045,0983.4,+09.0,093,0101,1609103105,5.191 96,0037,0050,0983.4,+09.0,092,0117,1609103405,5.179 94,0034,0047,0983.4,+09.0,092,0110,1609103705,5.17 96,0028,0038,0983.2,+09.0,092,0109,1609104005,5.161 96,0030,0042,0983.1,+09.0,093,0126,1609104305,5.233 96,0028,0038,0982.9,+09.0,093,0115,1609104605,5.287 96,0028,0038,0982.8,+09.0,093,0116,1609104905,5.3 96,0025,0034,0982.7,+09.0,093,0104,1609105205,5.273 96,0026,0036,0982.5,+09.0,093,0113,1609105505,5.266 96,0030,0042,0982.7,+09.0,093,0110,1609105805,5.254 96,0026,0036,0982.8,+09.1,093,0087,1609106105,5.242 94,0023,0031,0982.5,+09.1,093,0103,1609106405,5.237 92,0028,0038,0982.5,+09.1,093,0098,1609106705,5.229 96,0025,0034,0982.2,+09.2,093,0109,1609107005,5.227 96,0036,0049,0982.2,+09.2,093,0118,1609107305,5.225 96,0027,0037,0982.0,+09.3,093,0118,1609107605,5.213 94,0029,0039,0981.9,+09.3,093,0104,1609107905,5.297 96,0025,0034,0981.8,+09.4,092,0135,1609108205,5.345 96,0025,0034,0981.8,+09.3,093,0105,1609108505,5.343 96,0021,0028,0981.8,+09.4,092,0084,1609108805,5.32 96,0029,0039,0981.9,+09.4,092,0092,1609109105,5.324 94,0023,0031,0982.0,+09.4,092,0125,1609109405,5.301 96,0023,0031,0982.1,+09.5,092,0101,1609109705,5.299 94,0031,0043,0981.7,+09.7,091,0100,1609110005,5.283 94,0029,0039,0981.9,+09.4,091,0106,1609110305,5.282 96,0021,0028,0981.9,+09.6,091,0093,1609110605,5.276 96,0020,0027,0981.8,+09.7,091,0107,1609110905,5.273 96,0026,0036,0982.0,+09.7,091,0107,1609111205,5.255 94,0022,0029,0982.0,+09.6,091,0102,1609111505,5.343 94,0026,0036,0981.9,+09.7,091,0125,1609111805,5.393 96,0028,0038,0981.9,+09.7,092,0109,1609112105,5.381 96,0025,0034,0981.7,+09.6,092,0128,1609112405,5.366 96,0024,0032,0982.1,+09.5,091,0121,1609112705,5.364 96,0025,0034,0981.9,+09.8,091,0101,1609113005,5.358 96,0029,0039,0981.6,+09.5,091,0114,1609113305,5.352 94,0028,0038,0981.6,+09.6,091,0093,1609113605,5.345 94,0029,0039,0981.7,+09.6,091,0116,1609113905,5.336 94,0025,0034,0981.5,+09.7,091,0114,1609114205,5.32 94,0029,0039,0981.4,+09.4,091,0093,1609114505,5.321 94,0027,0037,0981.7,+09.8,092,0093,1609114805,5.315 96,0030,0042,0981.7,+09.7,091,0096,1609115105,5.385 96,0030,0042,0981.3,+09.8,092,0123,1609115405,5.432 96,0031,0043,0981.5,+09.8,092,0094,1609115705,5.428 96,0031,0043,0981.4,+09.8,092,0120,1609116005,5.425 96,0026,0036,0981.3,+09.8,092,0123,1609116305,5.414 96,0031,0043,0981.5,+09.9,092,0119,1609116605,5.405 94,0030,0042,0981.6,+09.7,092,0103,1609116905,5.399 94,0034,0047,0981.6,+09.6,092,0101,1609117205,5.384 96,0025,0034,0981.4,+09.6,092,0111,1609117505,5.378 94,0029,0039,0981.2,+09.4,092,0095,1609117805,5.374 96,0025,0034,0980.8,+09.2,092,0104,1609118105,5.168 96,0029,0039,0981.0,+09.6,093,0108,1609118405,5.167 96,0027,0037,0980.8,+09.6,093,0097,1609118705,5.242 94,0034,0047,0980.7,+09.7,093,0133,1609119005,5.487 98,0027,0037,0980.8,+09.7,093,0098,1609119305,5.476 98,0031,0043,0980.6,+09.6,092,0117,1609119605,5.274 96,0029,0039,0980.5,+09.7,092,0121,1609119905,5.459 96,0022,0029,0980.3,+09.4,092,0146,1609120205,5.257 98,0027,0037,0980.6,+09.2,092,0106,1609120505,5.258 98,0028,0038,0980.3,+09.3,091,0101,1609120805,5.24 98,0028,0038,0980.3,+09.0,092,0108,1609121105,5.235 96,0027,0037,0980.2,+09.3,092,0113,1609121405,5.418 98,0026,0036,0980.4,+09.5,091,0125,1609121705,5.409 98,0030,0042,0980.3,+09.8,091,0110,1609122005,5.39 96,0021,0028,0980.1,+10.1,090,0090,1609122305,5.483 98,0022,0029,0979.8,+10.1,089,0093,1609122605,5.336 98,0023,0031,0979.8,+10.2,088,0118,1609122905,5.517 98,0018,0024,0979.6,+10.5,086,0134,1609123205,5.515 96,0019,0026,0979.7,+10.5,086,0106,1609123505,5.498 98,0021,0028,0979.7,+10.5,085,0101,1609123805,5.496 98,0019,0026,0979.5,+10.4,085,0118,1609124105,5.492 98,0020,0027,0979.5,+10.4,085,0131,1609124405,5.48 98,0021,0028,0979.7,+10.4,085,0099,1609124705,5.467 96,0021,0028,0979.5,+10.4,085,0109,1609125005,5.462 98,0017,0023,0979.9,+10.5,084,0101,1609125305,5.455 96,0019,0026,0979.5,+10.6,084,0123,1609125605,5.449 96,0022,0029,0979.6,+10.8,083,0121,1609125905,5.519 96,0018,0024,0979.5,+10.7,083,0100,1609126205,5.557 96,0020,0027,0979.6,+10.8,082,0111,1609126505,5.556 96,0019,0026,0979.7,+10.8,082,0120,1609126805,5.546 96,0017,0023,0979.8,+10.8,082,0135,1609127105,5.544 96,0014,0018,0979.6,+10.7,082,0106,1609127405,5.53 96,0017,0023,0979.9,+10.7,081,0102,1609127705,5.532 96,0014,0018,0979.7,+10.6,082,0094,1609128005,5.521 96,0014,0018,0979.7,+10.7,081,0119,1609128305,5.518 96,0015,0021,0979.7,+10.7,082,0117,1609128605,5.312 96,0019,0026,0979.7,+10.5,082,0105,1609128905,5.305 96,0014,0018,0979.4,+10.7,082,0108,1609129205,5.491 96,0018,0024,0979.3,+10.5,083,0116,1609129505,5.38 96,0027,0037,0979.7,+10.5,083,0105,1609129805,5.62 96,0017,0023,0979.2,+10.5,083,0107,1609130105,5.418 96,0020,0027,0979.1,+10.5,083,0116,1609130405,5.412 98,0015,0021,0979.1,+10.4,083,0105,1609130705,5.587 96,0019,0026,0979.3,+10.3,084,0114,1609131005,5.585 98,0016,0022,0979.4,+10.4,082,0100,1609131305,5.568 96,0017,0023,0979.4,+10.4,082,0110,1609131605,5.557 96,0014,0018,0979.5,+10.4,083,0095,1609131905,5.551 96,0017,0023,0979.2,+10.3,083,0089,1609132205,5.548 98,0017,0023,0979.1,+10.3,083,0125,1609132505,5.544 96,0018,0024,0979.1,+10.4,083,0100,1609132805,5.337 96,0014,0018,0979.1,+10.5,083,0112,1609133105,5.617 96,0016,0022,0979.6,+10.5,083,0102,1609133405,5.467 96,0015,0021,0979.6,+10.5,082,0107,1609133705,5.654 96,0017,0023,0979.6,+10.7,082,0088,1609134005,5.643 96,0013,0017,0979.8,+10.6,082,0114,1609134305,5.623 96,0017,0023,0979.9,+10.6,083,0107,1609134605,5.616 96,0021,0028,0979.7,+10.4,083,0123,1609134905,5.604 96,0021,0028,0979.8,+10.1,084,0116,1609135205,5.613 96,0018,0024,0979.8,+10.2,084,0101,1609135505,5.605 96,0013,0017,0979.9,+10.4,083,0106,1609135805,5.596 96,0020,0027,0979.8,+10.4,083,0110,1609136105,5.583 96,0015,0021,0979.9,+10.4,083,0110,1609136405,5.387 98,0020,0027,0979.8,+10.2,084,0127,1609136705,5.465 96,0025,0034,0979.6,+10.2,084,0124,1609137005,5.521 96,0021,0028,0979.7,+10.0,085,0122,1609137305,5.503 96,0023,0031,0979.9,+09.9,085,0109,1609137605,5.693 98,0022,0029,0979.5,+10.0,085,0098,1609137905,5.49 96,0021,0028,0980.0,+10.0,085,0099,1609138205,5.681 96,0025,0034,0979.7,+10.2,085,0107,1609138505,5.471 96,0020,0027,0979.8,+10.2,084,0123,1609138805,5.462 98,0024,0032,0979.7,+10.2,085,0112,1609139105,5.469 96,0021,0028,0979.8,+10.3,085,0086,1609139405,5.453 96,0023,0031,0979.8,+10.3,084,0091,1609139705,5.434 96,0026,0036,0979.5,+10.4,085,0118,1609140005,5.614 96,0025,0034,0979.6,+10.4,085,0121,1609140305,5.697 96,0017,0023,0979.5,+10.9,083,0118,1609140605,5.746 96,0021,0028,0979.3,+11.1,082,0104,1609140905,5.549 96,0018,0024,0979.6,+11.2,081,0113,1609141205,5.735 96,0019,0026,0979.6,+11.2,082,0108,1609141505,5.535 96,0018,0024,0979.6,+11.4,081,0103,1609141805,5.521 96,0018,0024,0979.6,+11.4,081,0110,1609142105,5.511 96,0019,0026,0979.6,+11.4,080,0100,1609142405,5.7 96,0019,0026,0979.6,+11.4,081,0113,1609142705,5.69 96,0018,0024,0979.6,+11.5,081,0115,1609143005,5.678 98,0021,0028,0979.8,+11.6,081,0097,1609143305,5.671 96,0017,0023,0979.9,+11.6,080,0134,1609143605,5.663 96,0016,0022,0979.9,+11.7,080,0099,1609143905,5.741 96,0015,0021,0979.8,+11.7,080,0107,1609144205,5.789 96,0016,0022,0979.5,+11.8,080,0104,1609144505,5.779 96,0016,0022,0979.9,+12.0,080,0105,1609144805,5.764 96,0016,0022,0980.0,+12.0,079,0110,1609145105,5.76 96,0016,0022,0980.0,+12.1,079,0106,1609145405,5.746 96,0021,0028,0979.7,+12.2,079,0099,1609145705,5.742 94,0014,0018,0979.8,+12.3,079,0127,1609146005,5.737 96,0012,0016,0979.9,+12.4,078,0112,1609146305,5.727 96,0020,0027,0980.0,+12.5,078,0101,1609146605,5.711 96,0015,0021,0979.8,+12.5,077,0108,1609146905,5.701 98,0013,0017,0980.0,+12.7,077,0085,1609147205,5.69 96,0016,0022,0979.4,+12.9,076,0107,1609147505,5.775 96,0014,0018,0979.3,+12.9,076,0107,1609147805,5.818 96,0011,0015,0979.5,+12.9,075,0117,1609148105,5.811 98,0013,0017,0979.6,+13.0,075,0100,1609148405,5.798 96,0012,0016,0979.5,+12.8,076,0099,1609148705,5.789 96,0013,0017,0979.3,+12.7,076,0100,1609149005,5.778 96,0017,0023,0979.6,+12.6,076,0113,1609149305,5.769 96,0009,0012,0979.4,+12.8,076,0101,1609149605,5.764 96,0013,0017,0979.2,+12.9,075,0102,1609149905,5.76 96,0012,0016,0979.4,+12.8,075,0112,1609150205,5.748 96,0012,0016,0979.2,+12.8,075,0098,1609150505,5.741 96,0012,0016,0978.7,+13.2,074,0092,1609151105,5.803 96,0014,0018,0978.6,+13.5,073,0117,1609151405,5.861 96,0011,0015,0978.7,+13.8,074,0100,1609151705,5.846 96,0012,0016,0978.6,+13.8,073,0104,1609152005,5.836 96,0013,0017,0978.5,+13.8,073,0122,1609152305,5.841 96,0014,0018,0978.5,+13.5,074,0095,1609152605,5.824 96,0017,0023,0978.1,+13.2,076,0110,1609152905,5.814 96,0013,0017,0978.5,+13.1,076,0107,1609153205,5.804 96,0012,0016,0978.1,+12.9,076,0113,1609153505,5.798 96,0014,0018,0978.1,+12.9,075,0123,1609153805,5.782 96,0013,0017,0978.4,+13.1,073,0101,1609154105,5.785 98,0012,0016,0978.5,+13.0,073,0107,1609154405,5.762 96,0013,0017,0978.0,+12.8,073,0110,1609154705,5.848 98,0011,0015,0978.3,+12.8,072,0123,1609155005,5.892 96,0013,0017,0978.4,+12.8,073,0107,1609155305,5.885 96,0010,0013,0978.4,+12.7,073,0110,1609155605,5.866 96,0007,0010,0978.1,+12.7,073,0101,1609155905,5.868 96,0010,0013,0978.2,+12.7,073,0108,1609156205,5.86 96,0013,0017,0978.2,+12.7,073,0078,1609156505,5.852 98,0011,0015,0978.2,+12.7,073,0115,1609156805,5.843 96,0010,0013,0978.3,+12.7,073,0104,1609157105,5.831 96,0008,0011,0978.4,+12.8,074,0116,1609157405,5.823 96,0010,0013,0978.5,+12.7,074,0110,1609157705,5.828 96,0010,0013,0978.1,+12.8,073,0108,1609158005,5.794 96,0010,0013,0978.1,+12.7,073,0116,1609158305,5.88 96,0014,0018,0978.2,+12.6,074,0111,1609158905,5.92 96,0008,0011,0977.9,+12.6,073,0120,1609159205,5.914 96,0010,0013,0977.8,+12.4,074,0105,1609159505,5.901 96,0011,0015,0977.8,+12.3,075,0117,1609159805,5.888 96,0014,0018,0978.1,+12.2,076,0106,1609160105,5.882 96,0014,0018,0977.7,+12.1,078,0096,1609160405,5.879 96,0012,0016,0977.8,+12.0,077,0113,1609161005,5.863 96,0010,0013,0977.8,+12.1,075,0105,1609161305,5.845 98,0008,0011,0978.1,+11.9,075,0099,1609161605,5.659 96,0007,0010,0978.1,+11.9,072,0119,1609162205,5.975 98,0007,0010,0978.1,+11.9,072,0136,1609162505,5.95 96,0008,0011,0978.3,+12.1,072,0109,1609162805,5.95 96,0009,0012,0978.6,+12.0,073,0101,1609163105,5.938 98,0009,0012,0978.3,+12.0,073,0102,1609163405,5.935 96,0013,0017,0978.5,+12.0,074,0114,1609163705,5.932 94,0010,0013,0978.6,+11.8,075,0116,1609164005,5.918 98,0009,0012,0978.6,+11.8,075,0105,1609164305,5.903 96,0012,0016,0978.7,+11.7,076,0118,1609164605,5.908 96,0013,0017,0978.7,+11.6,075,0102,1609164905,5.882 96,0008,0011,0978.8,+11.6,073,0103,1609165205,5.876 96,0006,0008,0978.7,+11.4,071,0101,1609165505,5.773 98,0007,0010,0978.5,+11.3,071,0103,1609165806,6 96,0007,0010,0978.5,+11.3,071,0100,1609166105,5.813 98,0007,0010,0978.5,+11.3,070,0103,1609166405,5.99 96,0007,0010,0978.2,+11.2,071,0114,1609166705,5.98 98,0008,0011,0978.5,+11.0,071,0130,1609167005,5.958 98,0011,0015,0978.2,+10.8,072,0123,1609167305,5.961 96,0015,0021,0978.3,+10.8,072,0120,1609167605,5.96 96,0011,0015,0978.2,+10.7,072,0113,1609167905,5.941 96,0008,0011,0978.4,+10.7,072,0093,1609168205,5.929 98,0008,0011,0978.2,+10.6,072,0114,1609168505,5.921 96,0007,0010,0978.5,+10.3,074,0117,1609168805,5.918 98,0015,0021,0978.5,+10.1,076,0110,1609169105,5.997 98,0011,0015,0978.5,+09.9,077,0102,1609169406,6.045 96,0012,0016,0978.4,+09.8,077,0109,1609169706,6.04 96,0014,0018,0978.9,+09.8,077,0099,1609170006,6.036 96,0014,0018,0978.5,+09.9,076,0105,1609170305,5.833 98,0012,0016,0978.7,+09.8,076,0113,1609170606,6.022 98,0011,0015,0978.7,+09.7,077,0115,1609170906,6.009 96,0015,0021,0978.5,+09.6,078,0106,1609171205,5.813 96,0012,0016,0978.5,+09.5,078,0096,1609171505,5.996 96,0019,0026,0978.7,+09.4,078,0113,1609171805,5.791 96,0014,0018,0978.4,+09.4,078,0112,1609172105,5.982 96,0018,0024,0978.5,+09.4,079,0127,1609172405,5.96 98,0019,0026,0978.6,+09.4,079,0115,1609172706,6.044 96,0025,0034,0978.7,+09.4,080,0107,1609173006,6.101 98,0022,0029,0978.8,+09.5,079,0119,1609173306,6.098 96,0027,0037,0978.7,+09.5,079,0133,1609173606,6.078 96,0023,0031,0978.7,+09.4,079,0120,1609173906,6.075 98,0028,0038,0978.8,+09.2,080,0115,1609174206,6.061 96,0027,0037,0978.7,+09.2,081,0098,1609174506,6.06 96,0024,0032,0978.7,+09.3,080,0100,1609174806,6.051 96,0025,0034,0978.7,+09.3,080,0120,1609175106,6.044 96,0024,0032,0978.6,+09.4,080,0130,1609175406,6.033 96,0030,0042,0979.0,+09.2,081,0110,1609175706,6.027 96,0034,0047,0978.8,+09.0,082,0096,1609176006,6.022 96,0033,0045,0978.8,+08.8,082,0115,1609176305,5.91 98,0035,0048,0978.8,+08.8,082,0116,1609176606,6.149 98,0044,0059,0978.8,+08.8,082,0131,1609176906,6.144 98,0039,0053,0978.8,+08.7,083,0102,1609177206,6.134 98,0034,0047,0978.5,+08.6,082,0105,1609177506,6.119 96,0026,0036,0978.7,+08.3,083,0091,1609177806,6.113 96,0030,0042,0978.8,+08.0,083,0108,1609178105,5.915 98,0023,0031,0979.1,+07.7,084,0123,1609178405,5.909 96,0026,0036,0979.0,+08.1,084,0090,1609178706,6.095 98,0021,0028,0979.2,+08.1,084,0107,1609179005,5.894 96,0032,0044,0979.0,+07.9,085,0124,1609179306,6.081 98,0023,0031,0978.8,+08.2,085,0101,1609179605,5.877 96,0023,0031,0978.8,+08.2,085,0116,1609179905,5.966 96,0027,0037,0978.7,+08.3,085,0099,1609180206,6.018 96,0025,0034,0978.8,+08.3,085,0122,1609180506,6.193 96,0028,0038,0978.7,+08.2,085,0109,1609180805,5.99 98,0026,0036,0978.8,+08.3,085,0114,1609181106,6.172 96,0032,0044,0978.8,+08.4,085,0112,1609181406,6.171 96,0028,0038,0978.8,+08.4,085,0110,1609181706,6.147 96,0024,0032,0979.0,+08.4,085,0125,1609182006,6.148 94,0030,0042,0978.7,+08.6,085,0106,1609182305,5.95 96,0032,0044,0978.5,+08.6,085,0102,1609182606,6.135 96,0022,0029,0978.7,+08.6,085,0102,1609182905,5.942 96,0025,0034,0978.6,+08.6,085,0126,1609183205,5.928 96,0017,0023,0978.8,+08.6,084,0102,1609183506,6.197 96,0015,0021,0978.7,+08.6,085,0118,1609183806,6.251 96,0018,0024,0978.9,+08.6,085,0099,1609184106,6.239 98,0015,0021,0979.1,+08.5,085,0108,1609184406,6.225 98,0014,0018,0978.8,+08.6,085,0113,1609184706,6.225 96,0013,0017,0978.8,+08.5,085,0106,1609185006,6.22 96,0014,0018,0979.1,+08.5,085,0118,1609185306,6.205 96,0012,0016,0979.0,+08.5,084,0098,1609185606,6.198 96,0012,0016,0979.2,+08.6,084,0118,1609185906,6.004 96,0016,0022,0979.0,+08.5,084,0126,1609186206,6.177 96,0020,0027,0978.7,+08.6,083,0111,1609186506,6.166 96,0014,0018,0978.8,+08.6,083,0094,1609186806,6.169 96,0012,0016,0978.9,+08.6,083,0114,1609187106,6.252 96,0016,0022,0979.0,+08.6,083,0088,1609187406,6.303 96,0016,0022,0978.8,+08.4,083,0115,1609187706,6.099 98,0018,0024,0978.9,+08.3,083,0105,1609188006,6.284 96,0015,0021,0979.1,+08.1,084,0121,1609188306,6.265 98,0012,0016,0978.9,+08.0,084,0111,1609188606,6.263 96,0009,0012,0978.6,+08.1,083,0108,1609188906,6.254 96,0013,0017,0978.6,+08.3,082,0086,1609189206,6.246 96,0007,0010,0978.7,+08.3,082,0104,1609189506,6.242 96,0012,0016,0978.7,+08.2,082,0104,1609189806,6.24 98,0014,0018,0978.6,+08.1,082,0113,1609190106,6.232 96,0011,0015,0978.5,+08.1,082,0102,1609190406,6.218 96,0008,0011,0978.4,+08.1,081,0109,1609190706,6.302 96,0007,0010,0978.7,+08.2,080,0124,1609191006,6.35 96,0007,0010,0978.6,+08.3,080,0119,1609191306,6.333 96,0008,0011,0978.7,+08.4,079,0115,1609191606,6.331 96,0007,0010,0978.4,+08.5,079,0113,1609191906,6.325 96,0006,0008,0978.6,+08.4,079,0105,1609192206,6.307 98,0006,0008,0978.4,+08.4,079,0081,1609192506,6.302 96,0005,0007,0978.4,+08.4,079,0115,1609192806,6.3 96,0007,0010,0978.3,+08.4,079,0110,1609193106,6.289 94,0010,0013,0978.2,+08.5,079,0090,1609193406,6.281 94,0006,0008,0978.1,+08.3,079,0113,1609193706,6.278 94,0006,0008,0978.1,+08.4,078,0124,1609194006,6.262 94,0007,0010,0978.1,+08.4,078,0108,1609194306,6.349 94,0005,0007,0978.0,+08.5,077,0135,1609194606,6.399 94,0003,0005,0978.2,+08.6,077,0118,1609194906,6.387 94,0006,0008,0977.9,+08.6,076,0107,1609195206,6.379 94,0010,0013,0978.1,+08.5,077,0108,1609195506,6.368 92,0011,0015,0977.9,+08.7,077,0098,1609195806,6.364 94,0011,0015,0978.0,+08.6,077,0109,1609196106,6.351 94,0008,0011,0978.1,+08.8,075,0104,1609196406,6.349 94,0005,0007,0977.9,+09.3,071,0109,1609196706,6.342 94,0006,0008,0978.3,+09.1,073,0115,1609197006,6.332 94,0008,0011,0978.0,+08.9,075,0103,1609197306,6.328 94,0005,0007,0978.0,+08.7,077,0106,1609197606,6.312 94,0005,0007,0977.9,+08.5,078,0128,1609197906,6.399 94,0006,0008,0978.1,+08.5,078,0093,1609198206,6.457 94,0006,0008,0978.1,+08.4,078,0130,1609198506,6.45 96,0005,0007,0977.8,+08.5,078,0114,1609198806,6.44 94,0005,0007,0977.7,+08.4,078,0121,1609199106,6.433 94,0007,0010,0977.8,+08.5,078,0112,1609199406,6.458 94,0011,0015,0977.7,+08.5,078,0119,1609199706,6.413 94,0005,0007,0977.6,+08.8,077,0091,1609200006,6.411 94,0007,0010,0978.0,+08.9,077,0108,1609200306,6.395 94,0006,0008,0978.0,+08.9,077,0127,1609200606,6.41 94,0007,0010,0978.1,+08.8,078,0116,1609200906,6.382 94,0006,0008,0978.3,+08.7,078,0123,1609201206,6.373 94,0007,0010,0978.0,+08.4,079,0128,1609201506,6.458 94,0007,0010,0977.9,+08.4,079,0104,1609201806,6.312 94,0008,0011,0977.9,+08.4,079,0109,1609202106,6.494 94,0008,0011,0978.0,+08.6,079,0111,1609202406,6.494 94,0008,0011,0977.7,+08.6,078,0103,1609202706,6.488 94,0007,0010,0978.1,+08.7,078,0099,1609203006,6.48 94,0006,0008,0977.7,+08.7,077,0136,1609203306,6.47 94,0007,0010,0977.3,+08.8,077,0116,1609203606,6.46 96,0008,0011,0977.6,+08.9,077,0109,1609203906,6.45 94,0010,0013,0977.8,+09.0,076,0109,1609204206,6.441 94,0006,0008,0977.5,+09.0,077,0092,1609204506,6.421 94,0007,0010,0977.5,+08.9,077,0108,1609204806,6.434 94,0007,0010,0977.2,+08.7,079,0108,1609205106,6.512 94,0006,0008,0977.1,+08.6,079,0093,1609205406,6.556 94,0007,0010,0977.0,+08.8,079,0092,1609205706,6.542 94,0011,0015,0977.1,+08.7,080,0093,1609206006,6.543 94,0006,0008,0976.7,+08.7,081,0124,1609206306,6.527 94,0009,0012,0976.8,+09.1,078,0109,1609206606,6.519 94,0007,0010,0976.7,+09.4,077,0118,1609206906,6.512 94,0005,0007,0977.1,+09.5,077,0093,1609207206,6.508 94,0006,0008,0976.9,+09.2,078,0120,1609207506,6.499 94,0007,0010,0976.4,+09.3,076,0096,1609207806,6.479 94,0004,0006,0976.6,+09.6,075,0120,1609208106,6.478 94,0004,0006,0976.8,+09.7,074,0097,1609208406,6.46 94,0002,0003,0976.8,+09.6,074,0122,1609208706,6.547 94,0003,0005,0976.7,+09.5,074,0101,1609209006,6.596 94,0005,0007,0976.7,+09.6,075,0120,1609209306,6.606 94,0002,0003,0976.6,+09.5,077,0107,1609209606,6.581 94,0004,0006,0976.8,+09.6,076,0095,1609209906,6.578 94,0006,0008,0976.9,+09.7,076,0094,1609210206,6.573 94,0003,0005,0976.9,+10.1,075,0114,1609210506,6.568 94,0009,0012,0976.7,+10.0,075,0112,1609210806,6.559 94,0005,0007,0976.8,+10.1,074,0128,1609211106,6.545 94,0003,0005,0976.8,+10.1,074,0118,1609211406,6.537 94,0004,0006,0976.4,+10.1,074,0109,1609211706,6.523 94,0003,0005,0976.6,+10.2,073,0123,1609212006,6.518 94,0005,0007,0976.5,+10.3,073,0112,1609212306,6.614 94,0007,0010,0976.6,+10.3,073,0097,1609212606,6.655 94,0004,0006,0976.2,+10.1,075,0112,1609212906,6.64 94,0005,0007,0976.5,+10.0,075,0112,1609213206,6.63 94,0007,0010,0976.5,+10.0,075,0107,1609213506,6.628 94,0003,0005,0976.4,+10.1,074,0110,1609213806,6.622 94,0004,0006,0976.7,+10.0,074,0123,1609214106,6.606 94,0003,0005,0976.9,+09.9,075,0098,1609214406,6.597 94,0006,0008,0976.6,+09.9,075,0128,1609214706,6.59 94,0004,0006,0976.3,+09.8,077,0120,1609215006,6.585 94,0009,0012,0976.6,+09.9,077,0099,1609215306,6.578 94,0006,0008,0976.7,+10.0,077,0102,1609215606,6.568 94,0002,0003,0976.9,+10.1,077,0104,1609215906,6.656 94,0005,0007,0977.0,+10.1,077,0113,1609216206,6.692 92,0008,0011,0977.2,+10.0,077,0113,1609216506,6.692 94,0008,0011,0977.3,+10.1,077,0116,1609216806,6.682 94,0005,0007,0977.1,+10.0,077,0108,1609217106,6.677 94,0004,0006,0977.4,+10.1,077,0095,1609217406,6.67 96,0010,0013,0977.4,+10.1,078,0115,1609217706,6.656 96,0008,0011,0977.2,+10.0,078,0096,1609218006,6.655 96,0007,0010,0977.2,+10.0,078,0131,1609218306,6.449 96,0010,0013,0977.6,+10.0,079,0115,1609218606,6.628 96,0006,0008,0977.5,+09.9,079,0101,1609218906,6.62 96,0006,0008,0977.7,+10.0,079,0116,1609219206,6.617 98,0004,0006,0977.8,+10.1,078,0126,1609219506,6.695 96,0005,0007,0977.6,+10.0,079,0113,1609219806,6.732 96,0007,0010,0978.2,+10.2,077,0108,1609220106,6.738 96,0010,0013,0978.4,+10.3,077,0105,1609220406,6.723 96,0007,0010,0978.4,+10.6,075,0115,1609220706,6.712 96,0009,0012,0978.1,+10.6,075,0117,1609221006,6.701 96,0012,0016,0978.1,+10.4,077,0109,1609221306,6.697 96,0008,0011,0977.8,+10.4,077,0112,1609221606,6.686 96,0006,0008,0977.9,+10.4,076,0113,1609221906,6.683 96,0005,0007,0977.7,+10.5,076,0116,1609222206,6.681 96,0007,0010,0977.8,+10.7,075,0123,1609222506,6.674 96,0004,0006,0977.6,+10.7,075,0108,1609222806,6.663 96,0006,0008,0977.2,+10.8,075,0107,1609223106,6.745 96,0007,0010,0977.4,+10.9,075,0120,1609223406,6.786 96,0005,0007,0977.2,+10.8,076,0104,1609223706,6.783 96,0008,0011,0977.4,+10.8,077,0123,1609224006,6.774 96,0005,0007,0977.5,+10.8,077,0116,1609224306,6.765 96,0007,0010,0977.4,+10.7,078,0088,1609224606,6.562 96,0009,0012,0977.5,+10.8,079,0111,1609224906,6.739 94,0011,0015,0977.6,+11.0,078,0114,1609225206,6.731 96,0008,0011,0977.6,+10.9,079,0119,1609225506,6.723 96,0008,0011,0977.8,+11.1,078,0092,1609225806,6.72 96,0008,0011,0978.2,+11.3,077,0120,1609226106,6.714 96,0006,0008,0977.8,+11.4,076,0108,1609226406,6.711 96,0009,0012,0977.7,+11.5,076,0109,1609226706,6.782 96,0006,0008,0978.1,+11.6,075,0102,1609227006,6.833 96,0007,0010,0978.2,+11.7,075,0120,1609227306,6.815 96,0006,0008,0978.3,+11.9,073,0108,1609227906,6.793 96,0006,0008,0978.7,+12.3,071,0111,1609228506,6.786 96,0006,0008,0978.5,+12.4,071,0104,1609228806,6.771 96,0008,0011,0978.7,+12.8,068,0109,1609229706,6.752 96,0005,0007,0978.8,+13.0,066,0125,1609230306,6.817 96,0004,0006,0979.0,+13.1,068,0104,1609230606,6.863 96,0007,0010,0979.3,+13.2,067,0101,1609230906,6.852 96,0004,0006,0979.1,+13.3,066,0114,1609231206,6.861 94,0004,0006,0979.1,+13.4,065,0106,1609231506,6.843 96,0016,0022,0979.2,+13.8,064,0130,1609231806,6.832 96,0010,0013,0979.4,+13.7,065,0126,1609232106,6.826 96,0005,0007,0979.2,+13.8,063,0107,1609232406,6.812 96,0006,0008,0979.3,+13.9,063,0116,1609232706,6.812 94,0003,0005,0979.1,+14.1,062,0117,1609233006,6.799 96,0007,0010,0979.5,+14.3,063,0129,1609233306,6.774 96,0006,0008,0979.4,+14.4,062,0101,1609233606,6.769 96,0003,0005,0979.5,+14.5,060,0114,1609233906,6.855 96,0002,0003,0979.0,+14.5,060,0103,1609234206,6.912 96,0004,0006,0979.3,+14.5,061,0112,1609234506,6.9 96,0005,0007,0979.4,+14.3,062,0098,1609234806,6.885 96,0019,0026,0979.5,+14.4,062,0106,1609235106,6.872 96,0015,0021,0979.5,+14.3,062,0108,1609235406,6.872 96,0006,0008,0979.8,+14.1,063,0118,1609235706,6.67 96,0006,0008,0979.7,+14.0,065,0101,1609236006,6.851 96,0006,0008,0979.6,+14.2,065,0122,1609236306,6.846 96,0008,0011,0979.9,+14.2,064,0103,1609236606,6.833 96,0005,0007,0979.5,+14.3,063,0106,1609236906,6.823 96,0005,0007,0979.6,+14.4,063,0102,1609237206,6.814 96,0005,0007,0979.8,+14.5,064,0111,1609237506,6.904 96,0007,0010,0979.4,+14.7,063,0110,1609237806,6.944 96,0007,0010,0979.7,+14.7,062,0112,1609238106,6.926 96,0011,0015,0979.6,+14.9,064,0109,1609238406,6.91 96,0008,0011,0979.5,+14.7,063,0100,1609238706,6.917 96,0010,0013,0979.5,+14.7,063,0081,1609239006,6.903 96,0008,0011,0979.3,+14.6,062,0107,1609239306,6.884 96,0008,0011,0979.8,+14.8,064,0123,1609239606,6.873 96,0008,0011,0979.8,+14.9,063,0108,1609239906,6.872 96,0009,0012,0980.0,+15.2,063,0108,1609240206,6.855 96,0009,0012,0979.9,+15.3,060,0130,1609240506,6.849 96,0010,0013,0979.9,+15.2,061,0099,1609240806,6.843 96,0010,0013,0979.9,+15.2,061,0124,1609241106,6.92 96,0012,0016,0979.5,+15.3,061,0122,1609241406,6.966 96,0011,0015,0979.8,+15.2,061,0110,1609241706,6.958 96,0011,0015,0979.3,+15.3,060,0101,1609242006,6.953 96,0022,0029,0979.3,+15.3,061,0093,1609242306,6.941 94,0007,0010,0979.4,+15.4,060,0113,1609242606,6.927 96,0014,0018,0979.5,+15.5,060,0126,1609242906,6.914 96,0011,0015,0979.5,+15.6,059,0132,1609243206,6.904 94,0010,0013,0979.5,+15.7,059,0117,1609243506,6.887 96,0026,0036,0979.7,+15.8,059,0127,1609243806,6.885 96,0025,0034,0979.1,+15.9,058,0124,1609244106,6.872 94,0022,0029,0979.4,+16.0,058,0105,1609244406,6.863 96,0015,0021,0979.5,+16.2,055,0101,1609244706,6.947 94,0021,0028,0979.6,+16.1,055,0111,1609245006,6.986 96,0017,0023,0979.7,+16.1,056,0096,1609245306,6.983 94,0005,0007,0979.7,+16.1,055,0111,1609245606,6.963 99,0023,0031,0979.9,+15.9,056,0105,1609245906,6.968 96,0030,0042,0980.1,+15.8,058,0120,1609246206,6.942 96,0026,0036,0980.0,+15.9,059,0100,1609246506,6.929 96,0026,0036,0980.2,+15.8,058,0120,1609246806,6.924 96,0023,0031,0979.9,+15.6,059,0120,1609247106,6.906 96,0018,0024,0979.7,+15.5,060,0103,1609247406,6.906 96,0021,0028,0980.3,+15.3,060,0110,1609247706,6.888 96,0022,0029,0980.0,+15.2,061,0102,1609248006,6.889 94,0023,0031,0979.8,+15.1,062,0110,1609248306,6.965 96,0017,0023,0980.5,+14.8,063,0126,1609248607,7.016 96,0014,0018,0980.4,+14.8,063,0125,1609248906,6.992 96,0006,0008,0980.3,+14.7,063,0111,1609249206,6.989 96,0007,0010,0980.4,+14.6,063,0123,1609249506,6.969 96,0006,0008,0980.5,+14.4,064,0115,1609249806,6.973 96,0010,0013,0980.5,+14.3,063,0107,1609250106,6.964 96,0008,0011,0980.8,+14.2,064,0106,1609250406,6.956 94,0009,0012,0980.7,+14.0,064,0111,1609250706,6.949 98,0012,0016,0980.8,+13.9,065,0110,1609251006,6.939 96,0014,0018,0980.9,+13.9,064,0102,1609251306,6.922 96,0009,0012,0980.5,+13.7,065,0104,1609251606,6.92 98,0008,0011,0980.8,+13.6,065,0105,1609251906,6.993 98,0006,0008,0980.9,+13.4,066,0124,1609252207,7.039 96,0013,0017,0980.8,+13.3,065,0109,1609252507,7.028 96,0014,0018,0980.8,+13.2,066,0100,1609252807,7.026 98,0016,0022,0980.9,+13.0,067,0115,1609253107,7.016 96,0019,0026,0980.8,+13.0,067,0108,1609253407,7.012 96,0018,0024,0980.7,+12.7,068,0121,1609253706,6.996 96,0016,0022,0981.0,+12.5,069,0116,1609254006,6.991 96,0020,0027,0980.8,+12.1,071,0109,1609254306,6.983 96,0019,0026,0980.9,+12.4,069,0094,1609254606,6.971 94,0022,0029,0981.0,+12.5,069,0133,1609254906,6.964 96,0020,0027,0981.0,+12.4,069,0108,1609255206,6.96 98,0038,0052,0980.9,+12.2,070,0112,1609255507,7.069 94,0032,0044,0981.1,+12.0,071,0108,1609255807,7.087 96,0019,0026,0981.1,+11.8,072,0106,1609256107,7.075 96,0021,0028,0981.2,+12.1,070,0110,1609256407,7.065 96,0019,0026,0981.3,+12.3,068,0106,1609256707,7.061 96,0017,0023,0981.5,+12.2,069,0089,1609257007,7.046 98,0023,0031,0981.3,+12.3,069,0098,1609257307,7.033 96,0031,0043,0981.4,+12.2,069,0103,1609257607,7.019 96,0056,0075,0981.4,+11.8,070,0098,1609257907,7.012 96,0032,0044,0981.6,+12.1,069,0118,1609258207,7.004 98,0027,0037,0981.5,+12.0,070,0100,1609258507,7.007 98,0014,0018,0981.7,+12.1,069,0105,1609258806,6.993 98,0013,0017,0981.5,+12.4,068,0120,1609259107,7.069 94,0021,0028,0981.7,+12.2,069,0094,1609259407,7.12 98,0019,0026,0981.7,+12.1,069,0124,1609259707,7.11 98,0016,0022,0982.0,+11.9,069,0120,1609260007,7.101 96,0025,0034,0981.7,+11.8,069,0096,1609260307,7.098 98,0017,0023,0981.7,+12.0,068,0109,1609260607,7.093 98,0017,0023,0981.7,+11.7,070,0100,1609260907,7.081 96,0020,0027,0981.8,+11.8,069,0121,1609261207,7.075 96,0018,0024,0981.8,+11.8,069,0096,1609261507,7.067 96,0023,0031,0981.6,+11.8,069,0107,1609261807,7.056 98,0025,0034,0981.7,+11.8,070,0113,1609262107,7.051 96,0021,0028,0981.8,+11.8,069,0128,1609262407,7.036 96,0019,0026,0982.0,+11.8,069,0116,1609262707,7.117 98,0022,0029,0982.4,+11.7,070,0102,1609263007,7.156 98,0018,0024,0982.1,+11.6,070,0106,1609263307,7.155 98,0018,0024,0982.1,+11.6,069,0111,1609263607,7.15 98,0024,0032,0982.2,+11.5,070,0115,1609263907,7.146 96,0028,0038,0982.4,+11.5,070,0089,1609264207,7.139 98,0024,0032,0982.2,+11.5,069,0116,1609264507,7.125 96,0019,0026,0982.3,+11.5,069,0092,1609264807,7.114 96,0018,0024,0982.4,+11.6,068,0095,1609265107,7.119 96,0017,0023,0982.2,+11.5,069,0097,1609265407,7.094 96,0037,0050,0982.3,+11.3,070,0098,1609265707,7.083 98,0025,0034,0982.5,+10.9,072,0123,1609266007,7.07 98,0019,0026,0982.4,+11.0,071,0088,1609266307,7.159 96,0012,0016,0982.5,+11.1,070,0104,1609266607,7.213 96,0013,0017,0982.3,+11.0,070,0116,1609266907,7.207 98,0019,0026,0982.6,+10.7,072,0119,1609267207,7.191 98,0011,0015,0982.4,+11.0,070,0116,1609267507,7.184 96,0010,0013,0982.4,+11.1,070,0118,1609267807,7.173 96,0011,0015,0982.7,+11.2,069,0099,1609268107,7.174 94,0011,0015,0982.9,+11.3,069,0109,1609268407,7.162 94,0014,0018,0982.6,+11.0,070,0119,1609268707,7.15 96,0011,0015,0982.5,+10.9,070,0128,1609269007,7.147 94,0008,0011,0982.8,+10.8,071,0094,1609269307,7.135 94,0007,0010,0982.9,+10.9,070,0084,1609269607,7.118 94,0012,0016,0982.7,+11.0,069,0105,1609269907,7.207 94,0010,0013,0982.6,+10.7,070,0104,1609270207,7.239 94,0011,0015,0982.5,+10.8,070,0118,1609270507,7.236 94,0010,0013,0982.5,+10.8,070,0099,1609270807,7.236 94,0011,0015,0982.6,+10.7,070,0098,1609271107,7.227 94,0010,0013,0983.0,+10.5,071,0096,1609271407,7.213 94,0009,0012,0982.6,+10.4,071,0098,1609271707,7.204 92,0012,0016,0982.6,+10.4,070,0120,1609272007,7.198 94,0013,0017,0982.6,+10.4,070,0097,1609272307,7.175 94,0008,0011,0982.5,+10.4,070,0113,1609272607,7.174 94,0010,0013,0982.8,+10.2,071,0117,1609272907,7.168 94,0007,0010,0982.7,+10.3,070,0127,1609273207,7.166 94,0018,0024,0982.8,+10.4,070,0087,1609273507,7.247 94,0011,0015,0983.0,+10.3,070,0102,1609273807,7.308 94,0013,0017,0983.0,+10.3,070,0088,1609274107,7.291 94,0013,0017,0982.9,+10.1,072,0116,1609274407,7.277 94,0011,0015,0982.8,+10.0,072,0105,1609274707,7.264 94,0013,0017,0983.0,+10.2,071,0124,1609275007,7.266 94,0008,0011,0983.0,+10.2,071,0115,1609275307,7.255 94,0009,0012,0983.1,+10.2,071,0103,1609275607,7.241 94,0007,0010,0983.2,+10.3,072,0122,1609275907,7.232 94,0007,0010,0983.5,+10.4,071,0111,1609276207,7.228 94,0005,0007,0983.2,+10.5,071,0103,1609276507,7.214 94,0009,0012,0983.4,+10.4,072,0099,1609276807,7.214 96,0009,0012,0983.0,+10.5,071,0132,1609277107,7.282 94,0007,0010,0983.0,+10.2,072,0089,1609277407,7.337 94,0012,0016,0982.9,+10.1,073,0113,1609277707,7.311 94,0010,0013,0982.8,+10.0,074,0108,1609278007,7.312 94,0006,0008,0982.9,+10.1,073,0119,1609278307,7.303 94,0009,0012,0983.1,+10.2,073,0109,1609278607,7.314 92,0010,0013,0982.8,+10.1,073,0097,1609278907,7.289 94,0009,0012,0983.0,+10.3,073,0112,1609279207,7.286 94,0009,0012,0983.2,+10.4,073,0110,1609279507,7.274 94,0017,0023,0983.2,+10.4,073,0109,1609279807,7.267 94,0011,0015,0982.9,+10.2,074,0108,1609280107,7.261 94,0010,0013,0983.0,+10.2,074,0142,1609280407,7.245 94,0009,0012,0983.1,+10.1,074,0114,1609280707,7.335 94,0013,0017,0982.9,+10.1,075,0114,1609281007,7.373 92,0010,0013,0983.1,+10.3,074,0115,1609281307,7.364 94,0010,0013,0983.1,+10.4,074,0132,1609281607,7.355 94,0006,0008,0983.3,+10.3,075,0117,1609281907,7.349 94,0011,0015,0983.0,+10.3,075,0126,1609282207,7.345 96,0010,0013,0982.9,+10.2,076,0113,1609282507,7.338 94,0011,0015,0982.9,+10.2,076,0116,1609282807,7.319 92,0013,0017,0982.9,+10.1,077,0112,1609283107,7.318 94,0011,0015,0982.8,+10.0,078,0101,1609283407,7.312 94,0013,0017,0982.7,+10.0,078,0097,1609283707,7.308 94,0009,0012,0982.8,+10.1,078,0116,1609284007,7.298 94,0008,0011,0983.1,+10.2,077,0110,1609284307,7.38 94,0011,0015,0982.9,+10.2,077,0112,1609284607,7.427 94,0015,0021,0983.1,+10.3,077,0118,1609284907,7.416 92,0012,0016,0983.1,+10.2,077,0121,1609285207,7.406 94,0007,0010,0983.2,+10.3,076,0106,1609286407,7.374 94,0007,0010,0983.2,+10.3,077,0096,1609287007,7.363 94,0007,0010,0983.0,+10.2,077,0090,1609287907,7.42 94,0006,0008,0983.1,+10.3,077,0127,1609288207,7.463 94,0012,0016,0983.2,+10.3,077,0136,1609288507,7.458 94,0008,0011,0983.0,+10.6,076,0098,1609288807,7.45 94,0004,0006,0982.9,+10.7,076,0119,1609289107,7.434 94,0007,0010,0983.0,+10.7,076,0114,1609289407,7.431 94,0008,0011,0983.1,+10.6,076,0123,1609289707,7.421 94,0010,0013,0983.2,+10.7,075,0128,1609290007,7.417 94,0010,0013,0982.9,+10.6,077,0102,1609290307,7.411 94,0014,0018,0983.0,+10.5,077,0091,1609290607,7.402 94,0011,0015,0983.0,+10.3,078,0106,1609290907,7.4 94,0013,0017,0983.2,+10.1,080,0100,1609291207,7.392 94,0014,0018,0983.4,+10.0,080,0096,1609291507,7.464 94,0009,0012,0983.2,+10.0,081,0104,1609291807,7.511 94,0007,0010,0983.1,+10.0,081,0113,1609292107,7.495 94,0008,0011,0983.1,+09.9,081,0127,1609292407,7.489 94,0006,0008,0982.9,+10.1,080,0103,1609292707,7.484 94,0008,0011,0982.8,+10.1,080,0113,1609293007,7.465 98,0008,0011,0982.9,+10.0,080,0115,1609293307,7.468 96,0006,0008,0983.0,+10.3,079,0096,1609293607,7.46 96,0009,0012,0982.7,+10.4,080,0107,1609293907,7.448 98,0012,0016,0982.8,+10.2,081,0114,1609294207,7.44 96,0008,0011,0983.0,+10.3,081,0122,1609294507,7.425 98,0011,0015,0983.1,+10.3,082,0101,1609294807,7.43 96,0013,0017,0982.9,+10.4,083,0102,1609295107,7.511 96,0011,0015,0983.0,+10.3,083,0120,1609295407,7.565 96,0017,0023,0982.9,+10.2,084,0097,1609295707,7.555 98,0012,0016,0983.0,+10.2,084,0104,1609296007,7.561 96,0012,0016,0982.9,+10.2,084,0119,1609296307,7.54 96,0012,0016,0983.0,+10.1,085,0109,1609296607,7.521 96,0016,0022,0982.7,+10.1,085,0123,1609296907,7.514 96,0009,0012,0982.7,+10.0,086,0120,1609297207,7.502 96,0013,0017,0982.6,+10.0,086,0117,1609297507,7.496 96,0009,0012,0982.7,+10.0,086,0083,1609297807,7.489 96,0014,0018,0982.8,+10.0,086,0105,1609298107,7.473 96,0016,0022,0982.8,+10.0,086,0096,1609298407,7.47 98,0015,0021,0982.8,+10.0,086,0107,1609298707,7.556 96,0013,0017,0983.1,+09.9,086,0100,1609299007,7.601 96,0018,0024,0982.9,+10.1,086,0109,1609299307,7.601 96,0024,0032,0982.8,+10.1,086,0128,1609299607,7.588 96,0019,0026,0983.0,+10.2,086,0117,1609299907,7.581 96,0026,0036,0983.0,+10.3,086,0109,1609300207,7.573 98,0022,0029,0982.8,+10.4,086,0115,1609300507,7.557 96,0020,0027,0982.9,+10.4,086,0100,1609300807,7.556 96,0020,0027,0982.9,+10.3,086,0096,1609301107,7.543 96,0020,0027,0982.9,+10.2,086,0118,1609301407,7.531 96,0021,0028,0982.8,+10.0,087,0087,1609301707,7.519 98,0019,0026,0982.7,+10.0,087,0116,1609302007,7.518 96,0018,0024,0982.9,+09.8,087,0115,1609302307,7.594 96,0024,0032,0982.7,+09.7,087,0099,1609302607,7.642 96,0036,0049,0982.6,+09.7,088,0111,1609302907,7.629 98,0033,0045,0982.7,+09.6,088,0113,1609303207,7.634 96,0027,0037,0982.6,+09.5,089,0131,1609303507,7.619 96,0022,0029,0982.6,+09.4,088,0114,1609303807,7.615 98,0018,0024,0982.6,+09.6,089,0113,1609304107,7.598 96,0023,0031,0982.6,+09.4,089,0102,1609304407,7.602 96,0033,0045,0982.6,+09.7,090,0121,1609304707,7.615 96,0023,0031,0982.3,+09.8,090,0102,1609305007,7.595 96,0016,0022,0982.4,+10.0,090,0117,1609305307,7.584 96,0023,0031,0982.4,+10.3,089,0106,1609305607,7.576 96,0021,0028,0982.6,+10.5,088,0106,1609305907,7.658 96,0019,0026,0982.6,+10.5,088,0106,1609306207,7.705 96,0027,0037,0982.4,+10.7,087,0104,1609306507,7.691 96,0019,0026,0982.3,+10.5,087,0106,1609306807,7.679 96,0020,0027,0982.4,+10.5,088,0102,1609307107,7.677 96,0016,0022,0982.2,+10.5,087,0102,1609307407,7.672 96,0019,0026,0982.2,+10.5,087,0112,1609307707,7.662 96,0017,0023,0982.2,+10.7,087,0110,1609308007,7.658 96,0016,0022,0982.5,+10.7,086,0149,1609308307,7.64 96,0017,0023,0982.2,+10.8,086,0094,1609308607,7.635 96,0021,0028,0982.5,+10.8,086,0111,1609308907,7.622 96,0015,0021,0982.6,+10.8,086,0079,1609309207,7.613 98,0025,0034,0982.8,+10.8,086,0133,1609309507,7.695 96,0017,0023,0982.8,+10.8,085,0118,1609309807,7.737 96,0018,0024,0982.4,+10.7,086,0102,1609310107,7.736 98,0021,0028,0982.6,+10.8,086,0103,1609310407,7.726 96,0015,0021,0982.5,+10.8,085,0102,1609310707,7.717 96,0019,0026,0982.8,+10.9,085,0133,1609311007,7.715 96,0013,0017,0982.8,+10.9,085,0121,1609311307,7.699 96,0011,0015,0982.8,+11.0,085,0124,1609311607,7.699 96,0011,0015,0982.6,+11.1,084,0113,1609311907,7.686 96,0014,0018,0982.7,+11.2,084,0100,1609312207,7.679 96,0012,0016,0982.8,+11.2,084,0106,1609312507,7.474 96,0008,0011,0982.5,+11.4,084,0105,1609312807,7.661 96,0012,0016,0982.6,+11.5,083,0093,1609313107,7.741 96,0014,0018,0982.6,+11.5,083,0116,1609313407,7.782 96,0011,0015,0982.6,+11.5,083,0090,1609313707,7.771 96,0015,0021,0982.6,+11.5,083,0093,1609314007,7.758 96,0010,0013,0982.5,+11.5,083,0102,1609314307,7.757 96,0011,0015,0983.0,+11.7,082,0104,1609314607,7.743 94,0012,0016,0982.5,+11.8,082,0115,1609314907,7.73 96,0011,0015,0982.8,+11.9,082,0092,1609315207,7.733 96,0013,0017,0983.0,+11.9,082,0131,1609315507,7.716 96,0007,0010,0983.0,+12.0,081,0131,1609315807,7.717 96,0014,0018,0982.8,+12.2,081,0110,1609316107,7.696 96,0006,0008,0982.5,+12.5,080,0103,1609316407,7.693 96,0011,0015,0982.7,+12.5,079,0118,1609316707,7.773 96,0017,0023,0982.5,+12.5,080,0112,1609317007,7.813 96,0014,0018,0982.4,+12.5,079,0093,1609317307,7.808 96,0022,0029,0982.2,+12.6,079,0118,1609317607,7.798 96,0013,0017,0982.4,+12.8,079,0098,1609317907,7.787 96,0009,0012,0982.1,+12.7,078,0110,1609318207,7.778 96,0011,0015,0982.1,+12.7,078,0102,1609318507,7.779 96,0015,0021,0982.2,+13.0,077,0121,1609318807,7.77 96,0009,0012,0982.2,+13.3,075,0102,1609319107,7.751 98,0008,0011,0982.0,+13.7,073,0081,1609319407,7.746 96,0006,0008,0982.0,+13.7,071,0102,1609319707,7.729 96,0009,0012,0982.1,+13.9,070,0130,1609320007,7.719 96,0007,0010,0982.3,+13.8,070,0118,1609320307,7.792 96,0009,0012,0982.0,+13.8,070,0104,1609320607,7.839 96,0010,0013,0982.2,+14.1,069,0095,1609320907,7.838 98,0007,0010,0981.9,+14.1,070,0120,1609321207,7.829 96,0007,0010,0981.6,+14.2,069,0114,1609321507,7.821 96,0009,0012,0981.7,+14.6,068,0110,1609321807,7.808 96,0008,0011,0981.8,+14.6,067,0093,1609322107,7.792 96,0008,0011,0981.7,+14.7,067,0100,1609322407,7.789 96,0010,0013,0981.5,+14.8,066,0107,1609322707,7.773 96,0008,0011,0981.4,+14.7,067,0116,1609323007,7.771 96,0009,0012,0981.6,+14.9,066,0101,1609323307,7.756 96,0008,0011,0981.5,+14.8,066,0105,1609323607,7.75 96,0005,0007,0981.4,+15.1,065,0107,1609323907,7.816 96,0006,0008,0981.6,+14.9,065,0102,1609324207,7.865 96,0011,0015,0981.1,+14.6,066,0112,1609324507,7.851 96,0009,0012,0981.0,+14.6,066,0118,1609324807,7.847 96,0007,0010,0981.3,+14.5,067,0112,1609325107,7.845 96,0007,0010,0981.3,+14.6,066,0111,1609325407,7.84 99,0007,0010,0981.2,+14.7,066,0089,1609325707,7.833 96,0005,0007,0981.3,+14.7,066,0095,1609326007,7.826 94,0008,0011,0981.2,+14.6,066,0104,1609326307,7.81 96,0012,0016,0981.3,+14.7,066,0098,1609326607,7.796 96,0005,0007,0981.3,+14.7,066,0127,1609326907,7.794 96,0006,0008,0981.3,+14.8,065,0112,1609327207,7.781 96,0006,0008,0981.2,+15.5,063,0110,1609327507,7.852 96,0005,0007,0981.0,+15.7,062,0092,1609327807,7.908 96,0006,0008,0980.9,+15.6,062,0102,1609328107,7.892 96,0010,0013,0981.1,+15.4,064,0114,1609328407,7.882 96,0010,0013,0980.9,+15.2,064,0115,1609328707,7.87 96,0008,0011,0980.8,+15.3,064,0108,1609329007,7.859 96,0006,0008,0980.7,+15.3,064,0121,1609329307,7.854 96,0009,0012,0981.0,+15.7,063,0141,1609329607,7.835 96,0009,0012,0981.0,+15.7,062,0099,1609329907,7.828 96,0006,0008,0981.0,+15.8,061,0096,1609330207,7.819 94,0009,0012,0980.8,+15.5,062,0132,1609330507,7.813 96,0017,0023,0981.1,+15.4,063,0140,1609330807,7.795 96,0009,0012,0981.1,+15.2,063,0115,1609331107,7.886 96,0010,0013,0981.2,+15.5,062,0119,1609331407,7.938 96,0010,0013,0980.9,+15.5,062,0105,1609331707,7.925 96,0006,0008,0981.1,+15.8,061,0108,1609332007,7.912 96,0009,0012,0981.1,+15.7,061,0122,1609332307,7.905 96,0006,0008,0981.2,+15.4,062,0111,1609332607,7.898 98,0007,0010,0981.1,+15.6,062,0114,1609332907,7.886 96,0010,0013,0981.1,+15.4,062,0098,1609333207,7.874 96,0006,0008,0981.3,+15.5,062,0104,1609333507,7.867 96,0007,0010,0981.1,+15.8,061,0110,1609333807,7.854 96,0010,0013,0980.7,+15.5,062,0115,1609334107,7.851 96,0009,0012,0981.0,+15.2,063,0094,1609334407,7.836 96,0009,0012,0981.3,+15.1,064,0099,1609334707,7.915 96,0007,0010,0980.7,+15.3,063,0107,1609335007,7.967 96,0021,0028,0981.3,+15.1,064,0112,1609335307,7.958 96,0012,0016,0981.0,+15.1,064,0096,1609335607,7.952 98,0010,0013,0980.9,+14.8,066,0114,1609335907,7.94 96,0008,0011,0980.9,+14.6,067,0135,1609336207,7.925 96,0007,0010,0980.9,+14.5,067,0106,1609336507,7.91 94,0013,0017,0981.1,+14.4,068,0088,1609336807,7.912 96,0013,0017,0981.1,+14.4,067,0115,1609337107,7.894 96,0016,0022,0980.9,+14.2,067,0082,1609337407,7.892 96,0012,0016,0980.9,+14.1,068,0095,1609337707,7.879 96,0015,0021,0980.8,+14.0,068,0104,1609338007,7.87 96,0016,0022,0980.8,+13.9,070,0113,1609338307,7.944 96,0015,0021,0980.8,+13.8,070,0104,1609338607,7.994 96,0010,0013,0980.6,+13.7,071,0107,1609338907,7.983 96,0014,0018,0981.0,+13.6,071,0114,1609339207,7.966 96,0014,0018,0980.7,+13.4,072,0104,1609339507,7.961 98,0009,0012,0981.0,+13.2,073,0091,1609339807,7.942 96,0015,0021,0980.7,+13.1,073,0110,1609340107,7.927 96,0009,0012,0980.6,+13.1,073,0107,1609340407,7.924 98,0016,0022,0980.8,+13.0,074,0108,1609340707,7.919 98,0014,0018,0980.7,+13.0,073,0105,1609341007,7.908 96,0015,0021,0980.9,+12.9,073,0112,1609341307,7.898 96,0010,0013,0980.5,+13.1,073,0098,1609341607,7.888 96,0023,0031,0980.4,+13.0,073,0093,1609341907,7.971 96,0012,0016,0980.6,+13.1,073,0110,1609342208,8.017 94,0010,0013,0981.0,+12.5,075,0112,1609344907,7.941 94,0011,0015,0980.9,+12.4,074,0119,1609345207,7.922 94,0018,0024,0980.8,+12.4,075,0124,1609345508,8.01 94,0021,0028,0980.6,+12.2,075,0108,1609345808,8.053 94,0020,0027,0980.5,+12.1,076,0111,1609346108,8.039 94,0019,0026,0980.4,+12.1,076,0103,1609346408,8.03 94,0015,0021,0980.7,+12.1,076,0108,1609346708,8.028 94,0011,0015,0980.5,+12.2,075,0112,1609347008,8.017 94,0011,0015,0980.8,+12.2,075,0121,1609347308,8.004 94,0012,0016,0980.4,+12.1,076,0112,1609347607,7.993 94,0016,0022,0980.7,+12.0,077,0118,1609347907,7.991 94,0011,0015,0980.7,+12.0,077,0120,1609348207,7.988 94,0013,0017,0980.9,+11.9,078,0120,1609348507,7.971 94,0016,0022,0980.8,+11.9,077,0105,1609348807,7.964 94,0010,0013,0981.0,+11.8,078,0099,1609349108,8.046 94,0012,0016,0980.7,+11.7,079,0129,1609349408,8.08 94,0016,0022,0980.7,+11.6,079,0121,1609349708,8.071 94,0017,0023,0980.7,+11.6,079,0123,1609350008,8.073 94,0017,0023,0980.6,+11.7,079,0094,1609350308,8.057 94,0020,0027,0980.7,+11.7,079,0124,1609350608,8.059 94,0017,0023,0980.8,+11.7,079,0108,1609350908,8.049 92,0020,0027,0980.7,+11.6,080,0122,1609351208,8.03 94,0016,0022,0980.8,+11.6,080,0102,1609351508,8.022 94,0018,0024,0981.0,+11.5,081,0103,1609351808,8.016 94,0017,0023,0980.8,+11.4,081,0102,1609352108,8.012 94,0015,0021,0980.8,+11.6,081,0106,1609352408,8.004 94,0014,0018,0980.9,+11.6,080,0099,1609352708,8.084 94,0018,0024,0981.3,+11.6,080,0100,1609353008,8.137 94,0021,0028,0981.1,+11.2,081,0096,1609353308,8.148 94,0021,0028,0981.1,+11.2,080,0110,1609353608,8.114 94,0016,0022,0981.2,+11.2,080,0113,1609353908,8.104 94,0017,0023,0981.1,+11.1,081,0121,1609354208,8.105 94,0020,0027,0981.1,+11.0,082,0101,1609354508,8.1 94,0018,0024,0980.9,+10.7,082,0109,1609354808,8.094 92,0019,0026,0980.8,+11.1,081,0093,1609355108,8.076 94,0013,0017,0980.8,+11.4,080,0111,1609355408,8.068 94,0014,0018,0980.9,+11.3,080,0133,1609355708,8.056 94,0015,0021,0981.0,+11.5,080,0113,1609356008,8.051 94,0017,0023,0980.9,+11.4,080,0118,1609356308,8.125 94,0015,0021,0980.9,+11.4,080,0113,1609356608,8.178 94,0017,0023,0980.9,+11.3,080,0113,1609356908,8.172 94,0015,0021,0981.0,+11.2,080,0097,1609357208,8.17 94,0014,0018,0980.9,+11.1,081,0096,1609357508,8.152 94,0018,0024,0980.9,+11.1,081,0107,1609357808,8.133 92,0016,0022,0981.2,+11.2,079,0102,1609358108,8.136 94,0014,0018,0981.5,+11.3,079,0115,1609358408,8.118 94,0011,0015,0981.1,+11.2,079,0114,1609358708,8.123 94,0014,0018,0981.1,+11.3,078,0113,1609359008,8.115 94,0013,0017,0981.2,+11.2,078,0099,1609359308,8.1 94,0008,0011,0981.3,+11.2,078,0114,1609359608,8.094 94,0015,0021,0981.0,+11.3,078,0112,1609359908,8.184 94,0014,0018,0980.9,+11.5,077,0127,1609360208,8.228 94,0019,0026,0981.1,+11.4,077,0125,1609360508,8.225 94,0014,0018,0981.4,+11.3,077,0110,1609360808,8.223 94,0020,0027,0981.5,+11.3,077,0105,1609361108,8.209 94,0019,0026,0981.5,+11.3,077,0100,1609361408,8.186 94,0019,0026,0981.3,+11.0,080,0106,1609361708,8.185 94,0020,0027,0981.6,+10.8,081,0102,1609362008,8.204 94,0016,0022,0981.8,+10.7,082,0136,1609362308,8.178 94,0014,0018,0981.5,+10.6,082,0118,1609362608,8.171 94,0026,0036,0981.5,+10.5,082,0106,1609362908,8.158 94,0021,0028,0981.6,+10.3,083,0094,1609363208,8.144 94,0016,0022,0981.5,+09.9,083,0099,1609363508,8.224 94,0018,0024,0981.4,+10.1,083,0113,1609363808,8.28 94,0012,0016,0981.3,+10.4,082,0113,1609364108,8.273 94,0015,0021,0981.5,+10.6,082,0117,1609364408,8.072 94,0013,0017,0981.3,+10.8,081,0099,1609364708,8.252 99,0013,0017,0981.3,+10.7,081,0119,1609365008,8.247 94,0023,0031,0981.4,+10.6,082,0123,1609365308,8.24 94,0016,0022,0981.3,+10.6,082,0108,1609365608,8.229 94,0015,0021,0981.1,+10.7,082,0126,1609365908,8.226 94,0016,0022,0981.0,+10.8,081,0086,1609366208,8.213 94,0014,0018,0981.4,+11.0,081,0115,1609366508,8.206 94,0014,0018,0981.1,+10.8,082,0115,1609366808,8.19 94,0016,0022,0981.0,+10.6,082,0118,1609367108,8.284 94,0020,0027,0981.0,+10.7,082,0106,1609367408,8.325 94,0017,0023,0981.1,+10.8,081,0126,1609367708,8.316 94,0016,0022,0981.1,+10.8,081,0099,1609368008,8.308 94,0012,0016,0980.9,+10.8,081,0142,1609368308,8.302 94,0015,0021,0980.9,+10.7,081,0105,1609368608,8.291 94,0009,0012,0980.6,+10.9,080,0128,1609368908,8.095 94,0011,0015,0980.8,+11.0,079,0105,1609369208,8.272 94,0011,0015,0980.8,+10.9,079,0105,1609369508,8.262 94,0013,0017,0981.0,+10.7,080,0120,1609369808,8.255 94,0014,0018,0981.1,+10.8,079,0110,1609370108,8.255 94,0011,0015,0980.8,+10.6,080,0107,1609370408,8.048 94,0012,0016,0980.9,+10.7,080,0112,1609370708,8.132 92,0012,0016,0980.7,+10.7,080,0109,1609371008,8.366 94,0008,0011,0980.8,+10.7,081,0092,1609371308,8.354 94,0011,0015,0981.0,+10.7,080,0122,1609371608,8.353 94,0014,0018,0981.0,+10.7,081,0094,1609371908,8.333 94,0011,0015,0980.8,+10.6,082,0082,1609372208,8.327 94,0010,0013,0981.2,+10.4,083,0122,1609372508,8.326 94,0014,0018,0981.2,+10.3,084,0115,1609372808,8.327 94,0012,0016,0981.2,+10.3,084,0099,1609373108,8.303 92,0017,0023,0981.1,+10.4,085,0115,1609373408,8.104 94,0017,0023,0980.9,+10.3,085,0119,1609373708,8.288 94,0017,0023,0981.0,+10.2,085,0106,1609374008,8.27 94,0012,0016,0981.1,+10.3,085,0093,1609374308,8.346 94,0018,0024,0981.0,+10.2,086,0092,1609374608,8.396 94,0018,0024,0980.8,+10.2,086,0103,1609374908,8.383 94,0021,0028,0981.1,+10.1,086,0092,1609375208,8.379 94,0013,0017,0981.2,+10.1,086,0120,1609375508,8.372 94,0010,0013,0981.3,+10.2,086,0088,1609375808,8.36 94,0015,0021,0981.2,+10.2,086,0110,1609376108,8.353 94,0017,0023,0981.2,+10.1,086,0104,1609376408,8.346 94,0013,0017,0981.1,+10.1,086,0112,1609376708,8.343 94,0013,0017,0981.1,+10.1,087,0103,1609377008,8.33 94,0010,0013,0981.0,+10.1,086,0116,1609377308,8.323 94,0013,0017,0981.0,+10.1,086,0108,1609377608,8.316 94,0012,0016,0980.9,+10.1,086,0135,1609377908,8.397 94,0011,0015,0980.7,+10.1,086,0106,1609378208,8.447 94,0010,0013,0980.5,+10.1,086,0105,1609378508,8.435 94,0012,0016,0980.7,+10.0,086,0122,1609378808,8.43 94,0011,0015,0980.7,+10.0,087,0101,1609379108,8.413 94,0016,0022,0980.3,+10.1,087,0107,1609379408,8.411 94,0012,0016,0980.4,+10.0,086,0104,1609379708,8.405 94,0016,0022,0980.5,+10.0,087,0095,1609380008,8.389 94,0010,0013,0980.2,+10.0,086,0119,1609380308,8.388 94,0014,0018,0980.3,+10.0,086,0116,1609380608,8.37 94,0012,0016,0980.2,+09.9,087,0119,1609380908,8.349 94,0010,0013,0980.3,+09.9,087,0120,1609381208,8.352 94,0014,0018,0980.2,+09.9,087,0112,1609381508,8.46 94,0012,0016,0980.5,+09.8,088,0111,1609381808,8.486 94,0011,0015,0980.3,+09.7,087,0116,1609382108,8.471 94,0010,0013,0980.5,+09.8,088,0129,1609382408,8.472 94,0011,0015,0980.4,+09.8,088,0129,1609382708,8.45 94,0011,0015,0980.4,+09.8,087,0096,1609383008,8.453 94,0013,0017,0980.2,+09.8,087,0114,1609383308,8.446 94,0012,0016,0980.3,+09.8,087,0105,1609383608,8.437 94,0015,0021,0980.0,+09.9,087,0109,1609383908,8.43 94,0015,0021,0980.0,+10.0,087,0088,1609384208,8.422 94,0012,0016,0979.9,+09.9,087,0123,1609384508,8.42 94,0017,0023,0979.9,+09.9,087,0134,1609384808,8.409 94,0011,0015,0980.2,+10.0,087,0095,1609385108,8.489 94,0020,0027,0980.0,+09.9,087,0096,1609385408,8.546 94,0011,0015,0980.0,+10.0,087,0105,1609385708,8.535 94,0012,0016,0980.0,+10.0,087,0116,1609386008,8.524 94,0013,0017,0980.0,+10.0,087,0111,1609386308,8.325 94,0020,0027,0980.3,+10.0,087,0105,1609386608,8.51 94,0012,0016,0980.0,+10.0,087,0111,1609386908,8.504 94,0013,0017,0980.2,+09.9,087,0099,1609387208,8.482 94,0015,0021,0980.4,+09.9,087,0120,1609387508,8.48 94,0011,0015,0980.4,+09.9,087,0113,1609387808,8.465 94,0012,0016,0980.6,+09.9,087,0104,1609388108,8.466 94,0012,0016,0980.5,+09.8,087,0111,1609388408,8.453 94,0013,0017,0980.1,+09.7,088,0122,1609388708,8.543 94,0023,0031,0980.3,+09.6,088,0096,1609389008,8.591 94,0012,0016,0980.2,+09.6,087,0115,1609389308,8.395 94,0010,0013,0980.1,+09.7,087,0110,1609389608,8.573 94,0011,0015,0980.4,+09.8,087,0109,1609389908,8.566 94,0016,0022,0980.2,+09.7,087,0116,1609390208,8.57 94,0012,0016,0980.2,+09.7,086,0099,1609390508,8.554 94,0010,0013,0980.0,+10.2,085,0106,1609390808,8.536 94,0011,0015,0980.0,+10.3,085,0130,1609391108,8.529 94,0013,0017,0980.3,+10.1,085,0100,1609391408,8.514 94,0015,0021,0980.1,+09.9,087,0127,1609391708,8.511 94,0013,0017,0980.3,+09.7,087,0096,1609392008,8.502 94,0014,0018,0980.0,+09.7,087,0113,1609392308,8.586 94,0014,0018,0980.3,+09.7,087,0095,1609392608,8.635 94,0013,0017,0980.3,+09.8,088,0086,1609392908,8.628 94,0014,0018,0980.3,+09.7,088,0123,1609393208,8.614 94,0014,0018,0980.5,+09.6,088,0133,1609393508,8.601 96,0011,0015,0980.3,+09.6,089,0094,1609393808,8.599 96,0011,0015,0980.3,+09.4,089,0116,1609394108,8.598 96,0014,0018,0980.2,+09.4,089,0111,1609394408,8.579 96,0012,0016,0980.3,+09.4,089,0131,1609394708,8.581 96,0016,0022,0980.3,+09.4,089,0104,1609395008,8.564 96,0014,0018,0980.3,+09.6,089,0130,1609395308,8.568 96,0014,0018,0980.2,+09.8,088,0113,1609395608,8.557 96,0011,0015,0980.2,+09.7,088,0111,1609395908,8.636 96,0013,0017,0980.4,+09.7,088,0111,1609396208,8.691 98,0014,0018,0980.4,+09.8,088,0098,1609396508,8.67 96,0013,0017,0980.4,+09.9,087,0113,1609396808,8.664 96,0015,0021,0980.0,+10.1,087,0115,1609397108,8.654 96,0014,0018,0980.5,+10.2,086,0120,1609397408,8.649 96,0018,0024,0980.1,+10.3,086,0115,1609397708,8.637 96,0013,0017,0980.3,+10.5,085,0107,1609398008,8.625 98,0020,0027,0979.8,+10.6,085,0119,1609398308,8.628 96,0019,0026,0980.0,+10.9,084,0128,1609398608,8.427 96,0015,0021,0980.1,+11.1,083,0118,1609398908,8.419 96,0017,0023,0980.1,+11.3,082,0109,1609399208,8.6 96,0020,0027,0980.1,+11.3,082,0116,1609399508,8.683 96,0015,0021,0980.2,+11.5,081,0107,1609399808,8.727 96,0025,0034,0980.1,+11.6,081,0102,1609400108,8.722 98,0018,0024,0980.2,+11.6,080,0109,1609400408,8.712 96,0014,0018,0980.2,+11.5,081,0118,1609400708,8.706 96,0017,0023,0980.3,+11.9,080,0104,1609401008,8.504 96,0020,0027,0980.1,+12.0,079,0122,1609401308,8.687 96,0011,0015,0980.3,+12.0,079,0136,1609401608,8.482 96,0011,0015,0980.1,+12.0,078,0104,1609401908,8.474 96,0010,0013,0980.1,+12.1,079,0114,1609402208,8.662 96,0008,0011,0979.9,+12.4,078,0118,1609402508,8.473 96,0010,0013,0979.9,+12.4,077,0116,1609402808,8.647 96,0011,0015,0979.7,+12.5,077,0124,1609403108,8.728 96,0013,0017,0979.5,+12.6,077,0102,1609403408,8.763 96,0015,0021,0979.9,+12.6,077,0098,1609403708,8.749 96,0012,0016,0979.5,+12.6,077,0104,1609404008,8.748 96,0012,0016,0979.2,+12.7,077,0106,1609404308,8.551 96,0010,0013,0979.1,+12.6,077,0096,1609404608,8.539 96,0009,0012,0979.3,+12.5,077,0111,1609404908,8.527 96,0010,0013,0979.4,+12.5,077,0098,1609405208,8.519 96,0010,0013,0979.3,+12.5,077,0107,1609405808,8.699 96,0009,0012,0979.0,+12.5,077,0110,1609406108,8.683 96,0010,0013,0978.7,+12.6,077,0113,1609406708,8.755 96,0012,0016,0978.7,+12.9,075,0106,1609407008,8.799 96,0014,0018,0978.6,+13.1,075,0123,1609407308,8.796 96,0010,0013,0978.5,+13.0,075,0126,1609407608,8.783 96,0013,0017,0978.8,+13.0,074,0099,1609407908,8.775 94,0012,0016,0978.7,+13.0,074,0116,1609408208,8.759 96,0011,0015,0978.9,+13.0,074,0111,1609408508,8.752 96,0017,0023,0978.8,+13.1,075,0106,1609408808,8.755 96,0009,0012,0978.8,+13.3,074,0122,1609409108,8.558 96,0012,0016,0978.9,+13.4,073,0105,1609409408,8.538 96,0008,0011,0978.7,+13.4,073,0109,1609409708,8.525 96,0013,0017,0978.8,+13.5,073,0113,1609410008,8.521 96,0007,0010,0979.0,+13.7,072,0112,1609410308,8.599 96,0009,0012,0978.8,+13.9,072,0110,1609410608,8.841 96,0012,0016,0978.8,+14.2,071,0110,1609410908,8.643 96,0010,0013,0978.7,+14.5,068,0108,1609411208,8.626 96,0011,0015,0978.9,+14.8,067,0101,1609411508,8.616 96,0006,0008,0978.3,+14.9,062,0112,1609411808,8.605 96,0008,0011,0978.6,+14.9,062,0110,1609412108,8.778 96,0011,0015,0978.1,+14.8,063,0109,1609412408,8.587 96,0008,0011,0978.0,+14.8,063,0116,1609412708,8.577 96,0005,0007,0977.9,+14.6,062,0103,1609413008,8.759 96,0006,0008,0977.8,+14.6,064,0085,1609413308,8.745 96,0009,0012,0978.1,+14.7,063,0101,1609413608,8.734 96,0009,0012,0978.1,+14.7,063,0112,1609413908,8.819 96,0008,0011,0977.8,+14.6,063,0118,1609414208,8.864 96,0006,0008,0978.0,+14.4,064,0114,1609414508,8.851 96,0009,0012,0977.9,+14.3,066,0096,1609414808,8.849 96,0013,0017,0977.7,+14.2,066,0105,1609415108,8.644 96,0007,0010,0977.9,+14.2,065,0093,1609415408,8.832 96,0008,0011,0977.9,+14.2,065,0101,1609415708,8.818 96,0009,0012,0977.7,+14.1,065,0128,1609416008,8.618 96,0013,0017,0977.6,+14.1,065,0098,1609416308,8.804 96,0007,0010,0977.9,+14.2,064,0088,1609416608,8.596 96,0007,0010,0977.9,+14.3,063,0095,1609416908,8.779 96,0007,0010,0977.6,+14.6,062,0118,1609417208,8.769 96,0010,0013,0977.8,+15.0,060,0101,1609417508,8.842 96,0010,0013,0977.6,+14.8,061,0113,1609417808,8.903 96,0012,0016,0977.6,+14.4,062,0101,1609418108,8.696 96,0006,0008,0977.7,+14.4,061,0108,1609418408,8.88 96,0009,0012,0978.2,+14.5,061,0093,1609418708,8.872 96,0007,0010,0977.9,+14.4,061,0125,1609419008,8.865 96,0010,0013,0977.8,+14.3,062,0123,1609419308,8.854 94,0008,0011,0978.0,+14.2,063,0109,1609419608,8.652 96,0009,0012,0978.1,+14.1,063,0101,1609419908,8.832 96,0008,0011,0978.1,+14.0,063,0109,1609420208,8.817 96,0006,0008,0978.2,+14.1,064,0107,1609420508,8.811 96,0010,0013,0978.2,+14.0,064,0106,1609420808,8.807 96,0010,0013,0978.0,+13.8,065,0095,1609421108,8.884 96,0009,0012,0978.0,+14.1,063,0116,1609421408,8.929 96,0009,0012,0977.9,+14.0,065,0102,1609421708,8.917 96,0015,0021,0977.9,+13.8,067,0096,1609422008,8.909 96,0006,0008,0977.9,+13.9,066,0107,1609422308,8.896 96,0010,0013,0977.7,+13.8,067,0107,1609422608,8.894 96,0015,0021,0977.7,+13.8,068,0114,1609422908,8.875 96,0015,0021,0977.8,+13.6,069,0105,1609423208,8.861 96,0016,0022,0977.7,+13.5,068,0120,1609423508,8.851 96,0012,0016,0977.6,+13.7,066,0101,1609423808,8.847 96,0010,0013,0977.9,+13.6,067,0101,1609424108,8.837 96,0011,0015,0977.6,+13.4,068,0106,1609424408,8.827 96,0014,0018,0977.5,+13.3,068,0108,1609424708,8.912 96,0014,0018,0977.7,+13.1,069,0095,1609425008,8.958 96,0015,0021,0977.8,+13.2,069,0107,1609425308,8.947 96,0015,0021,0977.6,+13.2,069,0120,1609425608,8.935 96,0018,0024,0977.7,+13.3,068,0108,1609425908,8.928 96,0018,0024,0977.5,+13.1,069,0103,1609426208,8.912 96,0022,0029,0977.7,+13.0,070,0115,1609426508,8.912 96,0017,0023,0977.5,+12.9,070,0112,1609426808,8.9 96,0013,0017,0977.7,+12.8,071,0106,1609427108,8.892 96,0010,0013,0977.6,+12.8,071,0102,1609427408,8.886 96,0012,0016,0977.3,+12.6,072,0113,1609427708,8.872 96,0015,0021,0977.7,+12.8,071,0103,1609428008,8.864 96,0015,0021,0977.4,+12.7,071,0100,1609428308,8.952 96,0017,0023,0977.5,+12.7,071,0115,1609428608,8.996 96,0019,0026,0977.2,+12.6,071,0111,1609428908,8.984 96,0014,0018,0977.5,+12.5,071,0121,1609429208,8.976 96,0021,0028,0977.6,+12.4,072,0109,1609429508,8.964 98,0022,0029,0977.4,+12.3,072,0119,1609429808,8.948 96,0030,0042,0977.6,+12.1,073,0119,1609430108,8.95 96,0021,0028,0977.8,+12.1,073,0124,1609430408,8.937 98,0018,0024,0977.9,+12.1,074,0121,1609430708,8.926 96,0017,0023,0977.7,+12.1,073,0116,1609431008,8.92 94,0013,0017,0977.7,+12.0,074,0108,1609431308,8.932 96,0014,0018,0977.3,+12.1,073,0106,1609431608,8.911 96,0019,0026,0977.6,+12.1,073,0106,1609431908,8.986 96,0023,0031,0977.6,+12.1,073,0116,1609432209,9.019 96,0021,0028,0977.4,+12.0,073,0115,1609432509,9.028 96,0028,0038,0977.0,+12.1,073,0089,1609432809,9.011 96,0015,0021,0977.1,+12.4,072,0104,1609433109,9.003 96,0023,0031,0977.1,+12.5,072,0108,1609433408,8.988 96,0012,0016,0977.6,+12.7,071,0102,1609433708,8.991 96,0027,0037,0977.6,+12.7,072,0089,1609434008,8.979 94,0013,0017,0977.5,+12.7,072,0108,1609434308,8.963 96,0018,0024,0977.7,+12.5,076,0108,1609434608,8.947 96,0016,0022,0977.8,+12.1,081,0105,1609434908,8.949 96,0038,0052,0977.7,+11.7,084,0110,1609435208,8.939 96,0031,0043,0977.7,+11.5,086,0112,1609435509,9.014 98,0029,0039,0977.8,+11.1,085,0118,1609435809,9.056 96,0022,0029,0977.5,+10.9,085,0107,1609436109,9.051 96,0028,0038,0977.4,+11.0,086,0109,1609436409,9.043 98,0028,0038,0977.2,+11.1,087,0091,1609436709,9.028 96,0013,0017,0978.0,+11.2,088,0148,1609437009,9.023 96,0020,0027,0977.8,+11.0,088,0102,1609437309,9.011 96,0026,0036,0978.0,+10.8,086,0124,1609437609,9.011 96,0035,0048,0977.5,+10.8,086,0100,1609437909,9.003 96,0044,0059,0977.4,+10.8,088,0130,1609438208,8.991 96,0038,0052,0977.5,+10.8,088,0141,1609438508,8.981 96,0041,0055,0977.4,+10.8,089,0120,1609438808,8.976 96,0028,0038,0977.4,+10.7,089,0139,1609439109,9.061 96,0031,0043,0977.8,+10.7,089,0121,1609439409,9.1 96,0018,0024,0977.8,+10.6,090,0080,1609439709,9.096 96,0039,0053,0977.8,+10.6,090,0107,1609440009,9.092 96,0016,0022,0977.8,+10.6,090,0100,1609440308,8.893 96,0014,0018,0978.1,+10.7,090,0115,1609440609,9.076 96,0032,0044,0977.9,+10.7,090,0110,1609440909,9.07 96,0025,0034,0977.8,+10.7,089,0112,1609441209,9.057 96,0026,0036,0978.3,+10.6,089,0114,1609441509,9.046 98,0015,0021,0978.5,+10.6,087,0127,1609441809,9.043 96,0020,0027,0978.3,+10.6,087,0099,1609442109,9.032 96,0018,0024,0978.3,+10.5,088,0100,1609442409,9.022 98,0013,0017,0978.8,+10.4,088,0121,1609442709,9.099 98,0019,0026,0978.6,+10.4,088,0122,1609443009,9.153 96,0013,0017,0978.5,+10.1,088,0114,1609443309,9.153 96,0018,0024,0978.5,+10.2,088,0106,1609443609,9.141 96,0007,0010,0978.6,+10.0,087,0119,1609443909,9.129 94,0008,0011,0978.5,+09.7,087,0133,1609444209,9.124 94,0005,0007,0978.8,+09.5,087,0106,1609444509,9.114 94,0007,0010,0978.6,+09.3,086,0118,1609444809,9.093 94,0004,0006,0979.0,+09.1,087,0113,1609445109,9.1 94,0003,0005,0979.0,+09.1,086,0109,1609445409,9.089 94,0002,0003,0978.8,+09.2,087,0099,1609445709,9.08 94,0002,0003,0978.9,+09.1,086,0090,1609446009,9.067 94,0004,0006,0978.6,+09.0,085,0102,1609446309,9.14 94,0002,0003,0978.4,+08.8,085,0121,1609446609,9.202 94,0002,0003,0978.6,+08.7,085,0113,1609446909,9.187 92,0004,0006,0978.7,+08.4,086,0103,1609447209,9.186 94,0003,0005,0978.8,+08.3,086,0105,1609447509,9.177 96,0004,0006,0978.6,+08.1,087,0098,1609447809,9.162 94,0009,0012,0978.9,+08.0,087,0111,1609448109,9.154 94,0022,0029,0978.6,+07.9,087,0099,1609448409,9.154 94,0026,0036,0978.5,+07.7,087,0107,1609448709,9.145 94,0034,0047,0978.6,+07.7,087,0130,1609449009,9.14 96,0026,0036,0978.6,+07.8,086,0121,1609449309,9.128 94,0024,0032,0978.6,+07.3,087,0124,1609449609,9.118 96,0017,0023,0978.6,+07.3,085,0112,1609449909,9.207 96,0016,0022,0978.5,+07.3,086,0117,1609450209,9.065 96,0020,0027,0978.4,+07.0,087,0093,1609450509,9.246 94,0022,0029,0978.4,+07.0,087,0138,1609450809,9.23 94,0026,0036,0978.4,+06.9,086,0102,1609451109,9.225 94,0027,0037,0978.3,+06.6,086,0099,1609451409,9.215 94,0014,0018,0978.6,+06.9,086,0093,1609451709,9.21 94,0016,0022,0978.4,+06.8,087,0112,1609452009,9.202 94,0015,0021,0978.2,+06.9,086,0091,1609452309,9.193 94,0017,0023,0978.3,+07.0,086,0093,1609452609,9.187 96,0033,0045,0978.3,+06.6,087,0115,1609452909,9.18 94,0034,0047,0978.6,+06.8,088,0099,1609453209,9.174 94,0045,0060,0978.0,+06.9,087,0119,1609453509,9.255 94,0018,0024,0978.3,+06.6,087,0117,1609453809,9.31 96,0011,0015,0978.6,+06.8,088,0098,1609454109,9.301 94,0010,0013,0978.0,+06.6,087,0103,1609454409,9.289 94,0013,0017,0978.0,+06.6,087,0119,1609454709,9.285 94,0012,0016,0978.4,+06.8,086,0098,1609455009,9.268 94,0016,0022,0978.3,+07.0,087,0104,1609455309,9.263 94,0023,0031,0978.1,+06.9,087,0090,1609455609,9.256 94,0023,0031,0978.2,+06.8,087,0111,1609455909,9.251 94,0032,0044,0978.0,+07.0,087,0097,1609456209,9.242 94,0024,0032,0978.4,+06.8,087,0116,1609456509,9.237 96,0021,0028,0978.0,+06.9,087,0107,1609456809,9.22 94,0020,0027,0978.1,+07.3,088,0119,1609457109,9.299 94,0015,0021,0978.4,+07.2,088,0113,1609457409,9.354 94,0015,0021,0978.2,+07.0,087,0107,1609457709,9.349 94,0021,0028,0978.3,+07.1,087,0107,1609458009,9.345 94,0019,0026,0978.4,+07.0,087,0110,1609458309,9.332 94,0020,0027,0978.3,+07.1,087,0115,1609458609,9.326 94,0019,0026,0978.4,+07.4,087,0115,1609458909,9.323 96,0017,0023,0978.3,+07.1,087,0102,1609459209,9.316 94,0019,0026,0978.6,+07.0,087,0120,1609459509,9.305 94,0019,0026,0978.5,+07.0,087,0109,1609459809,9.297 94,0019,0026,0978.6,+07.0,087,0100,1609460109,9.293 96,0021,0028,0978.5,+07.2,088,0111,1609460409,9.287 94,0018,0024,0978.8,+07.0,087,0124,1609460709,9.371 94,0020,0027,0978.4,+06.8,087,0096,1609461009,9.409 96,0013,0017,0978.6,+06.7,087,0115,1609461309,9.41 96,0015,0021,0978.9,+06.7,087,0136,1609461609,9.393 94,0014,0018,0978.7,+06.7,087,0109,1609461909,9.391 96,0015,0021,0978.7,+06.7,087,0103,1609462209,9.391 96,0012,0016,0978.7,+06.3,087,0102,1609462509,9.384 94,0011,0015,0978.8,+06.2,086,0115,1609462809,9.371 94,0010,0013,0978.9,+06.3,087,0115,1609463109,9.176 96,0014,0018,0978.8,+06.3,087,0125,1609463409,9.351 94,0013,0017,0978.8,+06.4,087,0098,1609463709,9.347 96,0013,0017,0979.0,+06.1,087,0102,1609464009,9.342 94,0009,0012,0979.1,+06.0,087,0124,1609464309,9.238 96,0012,0016,0978.9,+06.0,087,0102,1609464609,9.472 94,0012,0016,0978.8,+05.9,087,0121,1609464909,9.282 94,0012,0016,0979.1,+05.7,087,0128,1609465209,9.46 96,0014,0018,0979.1,+06.0,088,0114,1609465509,9.266 94,0019,0026,0979.0,+05.9,088,0113,1609465809,9.445 96,0020,0027,0979.2,+06.5,088,0108,1609466109,9.436 96,0010,0013,0979.0,+05.3,087,0124,1609467609,9.404 94,0022,0029,0979.3,+05.5,087,0107,1609467909,9.473 96,0016,0022,0979.3,+05.2,088,0113,1609468809,9.523 96,0009,0012,0979.2,+05.3,089,0107,1609470009,9.485 96,0012,0016,0979.6,+04.9,088,0106,1609470609,9.484 98,0008,0011,0979.4,+05.0,088,0099,1609470909,9.472 96,0009,0012,0979.3,+05.0,089,0106,1609471209,9.472 96,0008,0011,0979.3,+04.8,088,0126,1609471809,9.602 96,0007,0010,0979.3,+04.8,088,0082,1609472109,9.593 96,0007,0010,0979.5,+04.6,088,0110,1609472409,9.587 96,0007,0010,0979.4,+04.6,088,0092,1609472709,9.577 98,0011,0015,0979.6,+04.7,088,0106,1609473009,9.38 96,0008,0011,0979.6,+04.7,087,0115,1609473309,9.57 96,0035,0048,0979.6,+05.3,088,0109,1609473609,9.552 94,0025,0034,0979.6,+05.4,088,0088,1609473909,9.55 96,0026,0036,0979.9,+05.4,088,0098,1609474209,9.54 96,0028,0038,0979.8,+05.3,087,0110,1609474509,9.536 96,0028,0038,0979.8,+05.3,087,0126,1609474809,9.526 96,0026,0036,0979.9,+05.3,087,0116,1609475109,9.61 96,0020,0027,0980.1,+05.5,087,0102,1609475409,9.66 96,0022,0029,0979.8,+05.3,087,0124,1609475709,9.646 96,0017,0023,0980.0,+05.1,087,0100,1609476009,9.648 98,0011,0015,0980.3,+05.3,088,0102,1609476309,9.637 98,0018,0024,0980.0,+05.3,088,0117,1609476609,9.625 96,0012,0016,0980.3,+05.8,086,0117,1609476909,9.622 96,0020,0027,0980.4,+05.9,086,0104,1609477209,9.615 96,0033,0045,0980.6,+06.0,085,0107,1609477509,9.606 96,0032,0044,0980.5,+05.9,086,0104,1609477809,9.595 96,0033,0045,0980.5,+06.0,085,0101,1609478109,9.583 96,0029,0039,0980.4,+05.7,086,0110,1609478409,9.585 96,0017,0023,0980.8,+05.6,086,0103,1609478709,9.678 98,0017,0023,0980.7,+05.8,086,0116,1609479009,9.721 96,0027,0037,0980.9,+05.9,085,0097,1609479309,9.708 96,0055,0074,0980.9,+06.1,086,0117,1609479609,9.703 96,0054,0073,0980.8,+06.1,085,0122,1609479909,9.701 96,0025,0034,0980.7,+05.8,086,0105,1609480209,9.688 94,0027,0037,0980.7,+05.5,085,0102,1609480509,9.686 96,0025,0034,0981.3,+05.3,085,0113,1609480809,9.671 98,0031,0043,0981.2,+05.2,086,0114,1609481109,9.669 96,0024,0032,0981.6,+05.1,085,0114,1609481409,9.668 96,0039,0053,0981.4,+05.1,085,0126,1609481709,9.653 96,0043,0058,0981.1,+05.1,085,0127,1609482009,9.644 96,0035,0048,0981.3,+05.3,085,0085,1609482309,9.729 96,0021,0028,0981.4,+05.5,085,0117,1609482609,9.779 96,0018,0024,0981.5,+05.4,085,0121,1609482909,9.761 96,0015,0021,0981.5,+05.5,086,0104,1609483209,9.764 96,0014,0018,0981.5,+05.8,086,0117,1609483509,9.749 96,0015,0021,0981.5,+06.1,085,0102,1609483809,9.74 96,0009,0012,0981.6,+07.0,079,0101,1609484109,9.739 98,0006,0008,0981.8,+07.6,075,0097,1609484409,9.724 98,0006,0008,0981.5,+07.8,077,0087,1609484709,9.713 96,0006,0008,0981.6,+08.1,077,0117,1609485009,9.696 96,0007,0010,0982.0,+08.4,072,0098,1609485309,9.707 96,0006,0008,0981.8,+08.7,070,0104,1609485609,9.694 98,0007,0010,0981.8,+08.7,071,0111,1609485909,9.785 96,0008,0011,0981.9,+09.0,069,0118,1609486209,9.824 96,0008,0011,0981.9,+09.1,071,0115,1609486509,9.812 96,0007,0010,0982.1,+09.1,072,0104,1609486809,9.807 96,0007,0010,0982.3,+09.0,067,0101,1609487109,9.797 96,0007,0010,0982.4,+09.0,070,0124,1609487409,9.788 96,0008,0011,0982.5,+09.0,070,0121,1609487709,9.774 96,0006,0008,0982.5,+08.9,068,0104,1609488009,9.78 96,0007,0010,0982.5,+09.2,071,0107,1609488309,9.756 96,0009,0012,0982.9,+09.1,067,0108,1609488609,9.749 96,0008,0011,0982.5,+09.2,068,0127,1609488909,9.757 96,0005,0007,0982.8,+09.5,070,0114,1609489209,9.745 96,0007,0010,0982.8,+09.5,069,0101,1609489509,9.831 94,0008,0011,0982.8,+09.6,068,0099,1609489809,9.87 98,0006,0008,0982.8,+09.7,066,0110,1609490109,9.863 96,0006,0008,0982.9,+09.8,068,0112,1609490409,9.855 96,0008,0011,0983.2,+09.9,064,0120,1609490709,9.847 96,0007,0010,0983.0,+09.9,065,0124,1609491009,9.842 96,0008,0011,0982.9,+10.1,067,0111,1609491309,9.836 96,0008,0011,0983.0,+10.2,062,0106,1609491609,9.829 96,0006,0008,0983.0,+10.2,064,0113,1609491909,9.817 96,0006,0008,0983.0,+10.6,066,0105,1609492209,9.808 96,0007,0010,0983.3,+10.3,062,0110,1609492509,9.8 96,0007,0010,0983.2,+10.4,063,0108,1609492809,9.781 96,0006,0008,0983.0,+10.5,063,0116,1609493109,9.868 96,0006,0008,0983.4,+10.5,061,0108,1609493409,9.912 96,0008,0011,0983.1,+10.4,060,0108,1609493709,9.905 94,0007,0010,0983.2,+10.4,060,0112,1609494009,9.903 92,0010,0013,0983.0,+10.6,061,0114,1609494309,9.905 94,0006,0008,0983.0,+10.8,060,0097,1609494609,9.879 92,0006,0008,0982.9,+10.8,062,0097,1609494909,9.87 94,0006,0008,0982.8,+11.2,065,0117,1609495209,9.871 94,0005,0007,0982.8,+11.2,062,0119,1609495509,9.853 94,0007,0010,0982.8,+11.2,062,0109,1609495809,9.851 94,0005,0007,0983.0,+11.2,061,0111,1609496109,9.84 94,0005,0007,0982.9,+11.0,060,0113,1609496409,9.826 94,0006,0008,0982.8,+11.2,058,0092,1609496709,9.915 94,0006,0008,0983.0,+11.2,057,0119,1609497009,9.947 94,0006,0008,0983.1,+11.3,058,0112,1609497309,9.929 94,0004,0006,0982.9,+11.6,058,0115,1609497609,9.933 94,0008,0011,0982.9,+11.6,058,0104,1609497909,9.921 92,0005,0007,0982.9,+11.5,056,0119,1609498209,9.915 92,0006,0008,0982.8,+11.5,056,0097,1609498509,9.898 92,0007,0010,0982.8,+11.6,057,0103,1609498809,9.896 94,0009,0012,0982.8,+11.5,057,0116,1609499109,9.882 92,0005,0007,0983.0,+11.7,057,0118,1609499409,9.871 94,0003,0005,0983.0,+11.7,057,0123,1609499709,9.865 92,0006,0008,0982.9,+11.8,053,0111,1609500009,9.86 94,0004,0006,0983.0,+11.9,052,0111,1609500309,9.946 92,0004,0006,0983.0,+12.0,054,0116,1609500609,9.982 94,0005,0007,0982.9,+11.9,053,0126,1609500909,9.975 94,0004,0006,0983.0,+12.1,052,0124,1609501209,9.975 94,0006,0008,0983.0,+12.0,054,0114,1609501509,9.966 94,0004,0006,0983.0,+12.0,052,0106,1609501809,9.957 94,0005,0007,0983.2,+12.1,053,0112,1609502109,9.949 94,0004,0006,0983.2,+12.1,051,0111,1609502409,9.93 92,0007,0010,0983.1,+12.1,053,0108,1609502709,9.922 94,0007,0010,0983.2,+12.2,055,0096,1609503009,9.917 92,0007,0010,0983.5,+12.3,053,0122,1609503309,9.906 94,0006,0008,0983.4,+12.2,052,0096,1609503609,9.899 94,0007,0010,0983.7,+12.1,051,0080,1609503909,9.989 94,0006,0008,0983.7,+11.9,056,0108,1609504210,10.033 92,0006,0008,0983.5,+12.0,054,0119,1609504510,10.005 94,0007,0010,0983.6,+12.1,054,0111,1609504810,10.003 94,0005,0007,0983.5,+12.2,054,0099,1609505109,9.999 94,0006,0008,0983.5,+11.8,055,0096,1609505409,9.995 92,0006,0008,0983.6,+11.9,056,0126,1609505709,9.987 94,0005,0007,0983.7,+11.6,056,0115,1609506009,9.97 94,0005,0007,0983.7,+11.6,055,0120,1609506309,9.97 92,0009,0012,0983.7,+11.5,057,0102,1609506609,9.958 94,0005,0007,0983.9,+11.2,058,0122,1609506909,9.94 94,0005,0007,0983.9,+11.3,057,0119,1609507209,9.932 94,0009,0012,0984.0,+10.9,061,0107,1609507510,10.021 94,0004,0006,0983.9,+11.0,057,0113,1609507810,10.07 92,0006,0008,0984.3,+10.8,060,0128,1609508110,10.063 94,0004,0006,0984.3,+10.8,058,0128,1609508410,10.052 94,0005,0007,0984.2,+10.7,060,0118,1609508710,10.033 94,0006,0008,0984.1,+10.4,060,0095,1609509010,10.016 94,0004,0006,0984.2,+10.3,058,0095,1609509310,10.015 94,0009,0012,0984.4,+10.4,059,0124,1609509610,10.014 94,0005,0007,0984.4,+10.0,061,0106,1609509910,10.006 94,0005,0007,0984.6,+10.0,063,0097,1609510209,9.996 94,0008,0011,0984.4,+09.8,063,0115,1609510509,9.984 94,0005,0007,0984.4,+09.7,060,0121,1609510809,9.971 94,0005,0007,0984.5,+09.6,061,0119,1609511110,10.058 94,0011,0015,0984.6,+09.6,060,0093,1609511410,10.105 94,0007,0010,0984.6,+09.2,062,0096,1609511710,10.098 94,0005,0007,0984.8,+09.0,064,0115,1609512010,10.09 94,0006,0008,0984.6,+09.1,063,0116,1609512310,10.078 94,0020,0027,0984.5,+08.3,065,0125,1609512610,10.066 94,0007,0010,0984.6,+08.7,064,0096,1609512910,10.073 94,0008,0011,0985.0,+08.0,066,0095,1609513210,10.059 94,0011,0015,0985.0,+07.6,069,0107,1609513510,10.042 94,0020,0027,0984.8,+07.3,071,0114,1609513810,10.033 94,0009,0012,0984.7,+07.4,069,0100,1609514110,10.041 94,0008,0011,0985.0,+07.1,072,0111,1609514410,10.04 94,0015,0021,0985.1,+06.8,072,0111,1609514710,10.121 96,0005,0007,0984.8,+06.4,072,0119,1609515010,10.156 94,0007,0010,0985.0,+06.4,074,0104,1609515310,10.142 94,0005,0007,0985.2,+06.4,072,0109,1609515610,10.159 94,0006,0008,0985.1,+06.3,075,0115,1609515910,10.138 94,0004,0006,0985.2,+06.3,074,0105,1609516210,10.126 94,0005,0007,0985.1,+06.3,073,0100,1609516510,10.125 94,0004,0006,0985.1,+06.7,072,0101,1609516810,10.119 96,0005,0007,0985.3,+06.4,074,0103,1609517110,10.117 94,0006,0008,0985.2,+06.3,076,0107,1609517410,10.099 94,0004,0006,0985.5,+06.6,076,0120,1609517710,10.09 94,0007,0010,0985.4,+06.2,075,0096,1609518010,10.088 96,0044,0059,0985.4,+06.1,076,0112,1609518310,10.179 96,0047,0064,0985.4,+05.7,076,0101,1609518610,10.225 96,0042,0057,0985.6,+05.2,078,0104,1609518910,10.211 94,0060,0080,0985.4,+05.1,077,0095,1609519210,10.216 94,0077,0103,0985.8,+05.3,076,0122,1609519510,10.199 96,0052,0070,0985.8,+05.3,077,0107,1609519810,10.196 94,0013,0017,0985.5,+05.2,076,0102,1609520110,10.193 99,0010,0013,0985.8,+05.4,075,0100,1609520410,10.18 96,0008,0011,0985.7,+05.1,076,0101,1609520710,10.165 92,0028,0038,0985.6,+04.4,076,0104,1609521010,10.158 96,0058,0078,0985.7,+04.8,076,0109,1609521310,10.155 94,0018,0024,0985.7,+04.9,077,0111,1609521610,10.15 96,0020,0027,0985.9,+05.0,077,0107,1609521910,10.234 94,0012,0016,0986.0,+04.7,077,0106,1609522210,10.288 94,0011,0015,0985.9,+04.6,077,0121,1609522510,10.288 94,0011,0015,0986.2,+04.7,077,0125,1609522810,10.278 96,0025,0034,0986.2,+04.5,077,0106,1609523110,10.269 94,0024,0032,0986.4,+04.1,077,0116,1609523410,10.263 94,0060,0080,0985.9,+04.4,077,0109,1609523710,10.249 94,0058,0078,0986.2,+04.4,077,0110,1609524010,10.239 94,0051,0069,0986.2,+03.9,079,0096,1609524310,10.239 94,0060,0080,0986.3,+03.9,079,0111,1609524610,10.23 94,0049,0066,0986.6,+04.0,080,0119,1609524910,10.224 94,0044,0059,0986.6,+03.6,079,0090,1609525210,10.22 94,0042,0057,0986.2,+03.1,080,0116,1609525510,10.302 94,0033,0045,0986.4,+03.8,080,0089,1609525810,10.35 94,0017,0023,0986.4,+03.5,079,0111,1609526110,10.346 94,0020,0027,0986.5,+03.7,079,0107,1609526410,10.344 94,0043,0058,0986.3,+03.8,079,0104,1609526710,10.332 94,0067,0091,0986.5,+03.5,080,0108,1609527010,10.324 96,0048,0065,0986.5,+03.5,080,0108,1609527310,10.312 96,0053,0071,0986.7,+04.0,079,0122,1609527610,10.307 94,0044,0059,0986.9,+04.0,080,0108,1609527910,10.306 94,0033,0045,0986.8,+03.6,079,0112,1609528210,10.306 94,0021,0028,0986.8,+03.6,080,0108,1609528510,10.292 94,0014,0018,0987.1,+03.5,080,0123,1609528810,10.288 94,0017,0023,0986.8,+03.7,080,0114,1609529110,10.373 92,0033,0045,0986.8,+02.8,080,0106,1609529410,10.43 94,0010,0013,0987.0,+02.7,080,0098,1609529710,10.421 94,0011,0015,0987.0,+03.0,081,0090,1609530010,10.418 94,0016,0022,0987.3,+03.6,080,0119,1609530310,10.411 94,0012,0016,0987.2,+03.4,080,0109,1609530610,10.403 94,0010,0013,0987.2,+03.1,080,0113,1609530910,10.394 94,0012,0016,0987.4,+03.3,080,0097,1609531210,10.387 94,0010,0013,0987.1,+03.1,081,0090,1609531510,10.383 94,0013,0017,0987.3,+03.5,080,0115,1609531810,10.369 94,0016,0022,0987.1,+03.2,081,0119,1609532110,10.375 94,0015,0021,0987.4,+03.2,081,0107,1609532410,10.36 94,0017,0023,0987.1,+03.1,082,0104,1609532710,10.45 94,0018,0024,0987.3,+02.9,082,0109,1609533010,10.507 94,0022,0029,0987.5,+03.0,081,0118,1609533310,10.5 94,0015,0021,0987.5,+02.6,081,0119,1609533610,10.3 94,0014,0018,0987.6,+03.1,080,0133,1609533910,10.477 94,0012,0016,0987.3,+02.8,080,0105,1609534210,10.487 94,0012,0016,0987.5,+02.6,080,0108,1609534510,10.28 94,0035,0048,0987.5,+02.7,080,0115,1609534810,10.28 94,0012,0016,0987.5,+02.9,080,0126,1609535110,10.466 94,0012,0016,0987.5,+03.2,080,0107,1609535410,10.461 94,0011,0015,0987.5,+03.3,080,0098,1609535710,10.444 94,0011,0015,0987.6,+03.2,080,0111,1609536010,10.442 94,0011,0015,0987.8,+03.2,080,0086,1609536310,10.532 94,0010,0013,0987.9,+03.2,079,0092,1609536610,10.578 94,0009,0012,0987.7,+02.9,080,0121,1609536910,10.57 94,0011,0015,0987.9,+03.2,080,0107,1609537210,10.57 94,0015,0021,0987.9,+02.8,081,0113,1609537510,10.559 94,0006,0008,0987.9,+02.6,080,0084,1609537810,10.555 94,0007,0010,0987.8,+02.8,080,0103,1609538110,10.551 94,0006,0008,0988.0,+03.0,080,0101,1609538410,10.541 94,0007,0010,0987.8,+02.8,080,0116,1609538710,10.538 94,0009,0012,0987.9,+02.5,080,0101,1609539010,10.531 94,0008,0011,0988.1,+03.2,079,0096,1609539310,10.521 94,0008,0011,0987.8,+03.1,079,0097,1609539610,10.515 94,0009,0012,0988.0,+02.8,080,0113,1609539910,10.596 94,0007,0010,0987.8,+03.1,081,0104,1609540210,10.652 92,0008,0011,0988.0,+02.8,081,0106,1609540510,10.649 94,0016,0022,0988.1,+02.6,081,0116,1609540810,10.63 94,0015,0021,0988.1,+01.9,081,0112,1609541110,10.633 99,0021,0028,0987.9,+02.2,081,0106,1609541410,10.435 94,0009,0012,0987.8,+02.0,082,0112,1609541710,10.628 94,0007,0010,0988.1,+02.2,082,0107,1609542010,10.621 94,0005,0007,0988.2,+01.8,082,0113,1609542310,10.612 94,0025,0034,0988.3,+02.4,081,0116,1609542610,10.418 94,0009,0012,0988.2,+02.7,081,0106,1609542910,10.604 94,0008,0011,0988.2,+02.5,082,0114,1609543210,10.598 94,0006,0008,0988.1,+02.4,081,0117,1609543510,10.681 94,0005,0007,0988.1,+01.9,081,0129,1609543810,10.725 96,0005,0007,0988.3,+02.2,081,0119,1609544110,10.715 96,0006,0008,0988.2,+02.2,081,0111,1609544410,10.718 98,0005,0007,0988.6,+02.4,081,0113,1609544710,10.706 98,0008,0011,0988.4,+02.2,082,0108,1609545010,10.699 98,0006,0008,0988.4,+02.3,082,0127,1609545310,10.697 98,0006,0008,0988.5,+02.3,081,0112,1609545610,10.69 98,0005,0007,0988.5,+02.4,081,0109,1609545910,10.688 98,0006,0008,0988.7,+02.4,082,0097,1609546210,10.489 96,0006,0008,0988.5,+02.1,082,0113,1609546510,10.681 96,0007,0010,0988.6,+02.2,081,0125,1609546810,10.483 96,0005,0007,0988.6,+01.8,082,0112,1609547110,10.565 98,0005,0007,0989.0,+02.2,082,0134,1609547410,10.616 96,0006,0008,0989.0,+02.3,082,0118,1609547710,10.605 98,0009,0012,0988.6,+02.4,081,0100,1609548010,10.602 98,0006,0008,0988.7,+02.2,081,0104,1609548310,10.788 98,0006,0008,0988.7,+02.2,082,0110,1609548610,10.593 98,0007,0010,0988.9,+02.5,083,0119,1609548910,10.778 98,0007,0010,0988.9,+02.5,082,0107,1609549210,10.775 98,0007,0010,0989.1,+02.3,082,0111,1609549510,10.575 98,0007,0010,0989.0,+01.4,081,0092,1609549810,10.57 98,0006,0008,0989.0,+01.9,081,0123,1609550110,10.561 98,0005,0007,0989.2,+01.7,082,0113,1609550410,10.748 98,0008,0011,0989.2,+01.4,082,0131,1609550710,10.64 98,0009,0012,0989.1,+01.7,083,0097,1609551010,10.69 96,0006,0008,0989.1,+01.4,083,0117,1609551310,10.878 98,0008,0011,0989.0,+02.2,082,0112,1609551910,10.865 98,0007,0010,0989.0,+02.0,082,0092,1609552210,10.666 96,0007,0010,0989.3,+02.1,083,0134,1609552510,10.852 98,0010,0013,0989.3,+02.3,083,0105,1609552810,10.658 98,0008,0011,0989.1,+01.6,083,0113,1609553410,10.644 98,0011,0015,0989.0,+01.9,083,0111,1609553710,10.64 98,0008,0011,0989.3,+01.7,083,0117,1609554010,10.647 98,0007,0010,0989.3,+01.8,084,0106,1609554310,10.725 98,0007,0010,0989.0,+01.5,084,0095,1609554610,10.767 94,0007,0010,0988.9,+01.6,083,0109,1609554910,10.766 96,0008,0011,0989.3,+01.7,083,0090,1609555210,10.948 98,0010,0013,0989.3,+01.5,084,0113,1609555510,10.76 98,0009,0012,0989.0,+01.9,083,0113,1609555810,10.748 98,0013,0017,0989.1,+01.7,083,0101,1609556110,10.741 98,0012,0016,0989.1,+01.6,084,0105,1609556410,10.736 98,0008,0011,0989.2,+01.4,083,0097,1609556710,10.728 98,0009,0012,0989.2,+01.7,083,0101,1609557010,10.724 98,0009,0012,0989.3,+01.4,084,0102,1609557310,10.72 96,0009,0012,0989.3,+01.8,083,0112,1609557610,10.906 96,0010,0013,0989.2,+01.5,084,0116,1609557910,10.984 96,0008,0011,0988.9,+01.3,084,0116,1609558511,11.029 96,0009,0012,0989.2,+01.2,083,0100,1609558811,11.023 96,0008,0011,0989.1,+01.5,084,0117,1609559111,11.019 96,0013,0017,0989.1,+01.7,084,0116,1609559411,11.017 96,0009,0012,0989.3,+01.2,083,0104,1609559711,11.013 98,0008,0011,0989.3,+01.3,084,0126,1609560010,11 98,0007,0010,0989.5,+01.5,084,0114,1609560310,10.996 96,0009,0012,0989.4,+02.3,084,0106,1609560610,10.993 98,0007,0010,0989.6,+02.0,083,0104,1609560910,10.991 96,0010,0013,0989.6,+01.5,083,0119,1609561210,10.985 98,0007,0010,0989.4,+01.4,082,0109,1609561510,10.878 96,0006,0008,0989.7,+01.8,083,0125,1609561811,11.124 98,0011,0015,0989.7,+01.8,084,0119,1609562111,11.112 96,0012,0016,0989.8,+01.8,084,0113,1609562411,11.104 98,0011,0015,0989.8,+02.3,084,0113,1609562710,10.906 98,0011,0015,0989.9,+02.5,084,0122,1609563010,10.902 98,0011,0015,0990.1,+02.8,084,0098,1609563311,11.091 98,0011,0015,0990.2,+03.1,083,0129,1609563611,11.087 98,0010,0013,0990.0,+03.0,084,0112,1609563911,11.08 98,0012,0016,0990.0,+03.3,083,0119,1609564211,11.074 98,0010,0013,0990.1,+03.0,083,0111,1609564510,10.874 98,0010,0013,0990.3,+03.1,083,0097,1609564811,11.06 98,0010,0013,0990.4,+01.9,082,0105,1609565411,11.188 98,0009,0012,0990.4,+02.2,083,0108,1609565710,10.994 98,0009,0012,0990.1,+02.1,084,0112,1609566011,11.187 98,0008,0011,0990.2,+02.4,084,0103,1609566311,11.182 98,0010,0013,0990.4,+02.2,084,0113,1609566610,10.982 98,0010,0013,0990.6,+02.0,084,0094,1609566911,11.169 96,0012,0016,0990.7,+02.3,084,0108,1609567211,11.158 96,0013,0017,0990.5,+02.4,084,0113,1609567510,10.96 96,0017,0023,0990.7,+02.7,084,0108,1609567811,11.151 96,0015,0021,0990.7,+03.3,083,0111,1609568111,11.141 98,0014,0018,0990.7,+03.0,083,0108,1609568411,11.134 98,0014,0018,0990.8,+03.3,083,0096,1609568711,11.216 96,0020,0027,0991.0,+03.5,083,0104,1609569011,11.271 96,0023,0031,0990.7,+03.7,082,0114,1609569311,11.262 96,0031,0043,0990.8,+03.7,082,0104,1609569611,11.251 96,0018,0024,0990.9,+03.8,082,0123,1609569911,11.058 96,0020,0027,0991.2,+04.1,082,0104,1609570211,11.052 98,0019,0026,0991.1,+04.1,082,0094,1609570511,11.05 96,0015,0021,0991.3,+04.6,080,0116,1609570811,11.042 98,0018,0024,0991.2,+04.9,080,0116,1609571111,11.227 96,0023,0031,0991.4,+05.0,079,0102,1609571411,11.221 98,0029,0039,0991.5,+05.3,078,0101,1609571711,11.213 98,0033,0045,0991.3,+05.4,078,0102,1609572011,11.202 96,0029,0039,0991.4,+05.7,077,0124,1609572311,11.284 96,0037,0050,0991.5,+05.9,076,0098,1609572611,11.143 98,0034,0047,0991.4,+06.0,076,0116,1609572911,11.325 94,0047,0064,0991.4,+06.2,077,0108,1609573211,11.317 98,0066,0090,0991.7,+06.8,074,0122,1609573511,11.309 98,0070,0095,0991.8,+06.9,074,0115,1609573811,11.309 98,0033,0045,0991.8,+07.2,073,0089,1609574111,11.29 96,0050,0068,0991.8,+07.5,073,0115,1609574411,11.289 98,0027,0037,0991.7,+07.7,072,0104,1609574711,11.274 98,0019,0026,0991.7,+07.7,073,0117,1609575011,11.277 96,0016,0022,0991.7,+07.9,073,0098,1609575311,11.271 96,0014,0018,0991.9,+08.3,071,0133,1609575611,11.261 96,0013,0017,0992.0,+08.2,071,0104,1609575911,11.343 96,0018,0024,0991.9,+08.4,072,0103,1609576211,11.398 96,0015,0021,0991.7,+08.6,072,0125,1609576511,11.384 96,0025,0034,0991.9,+08.9,072,0115,1609576811,11.373 96,0014,0018,0992.2,+08.8,073,0103,1609577111,11.363 96,0015,0021,0992.0,+09.0,073,0114,1609577411,11.355 96,0011,0015,0992.3,+09.1,073,0112,1609577711,11.351 98,0017,0023,0992.0,+09.3,073,0114,1609578011,11.34 96,0023,0031,0992.0,+09.5,074,0108,1609578311,11.332 96,0015,0021,0991.9,+09.3,074,0097,1609578611,11.324 96,0016,0022,0991.9,+09.7,073,0094,1609578911,11.312 96,0016,0022,0991.9,+09.5,074,0109,1609579211,11.299 96,0018,0024,0991.8,+09.8,073,0107,1609579511,11.391 96,0019,0026,0991.7,+09.8,073,0120,1609579811,11.426 96,0019,0026,0991.9,+10.0,073,0108,1609580111,11.424 96,0017,0023,0991.6,+10.2,073,0095,1609580411,11.41 98,0014,0018,0991.5,+10.5,074,0097,1609580711,11.414 96,0017,0023,0991.4,+10.5,072,0115,1609581011,11.404 96,0016,0022,0991.4,+10.3,072,0111,1609581311,11.396 96,0016,0022,0991.6,+10.7,073,0116,1609581611,11.381 96,0018,0024,0991.5,+10.5,072,0111,1609581911,11.379 96,0015,0021,0991.4,+10.9,070,0100,1609582211,11.375 96,0018,0024,0991.3,+11.1,069,0094,1609582511,11.363 96,0020,0027,0991.2,+11.7,068,0104,1609582811,11.353 96,0015,0021,0991.3,+11.5,065,0119,1609583111,11.43 96,0012,0016,0991.0,+11.6,066,0108,1609583411,11.473 96,0012,0016,0991.1,+11.7,065,0089,1609583711,11.464 96,0015,0021,0990.8,+11.5,064,0108,1609584011,11.456 96,0015,0021,0991.1,+11.8,062,0104,1609584311,11.438 96,0013,0017,0990.9,+11.8,062,0121,1609584611,11.42 96,0011,0015,0991.1,+12.1,060,0131,1609584911,11.417 96,0018,0024,0990.8,+12.3,061,0115,1609585211,11.415 96,0009,0012,0991.0,+12.1,060,0097,1609585511,11.405 96,0018,0024,0990.8,+12.3,060,0098,1609585811,11.395 96,0009,0012,0990.9,+12.5,059,0088,1609586111,11.387 96,0012,0016,0990.7,+12.9,058,0108,1609586411,11.379 96,0011,0015,0990.7,+13.0,057,0111,1609586711,11.463 96,0009,0012,0990.8,+12.7,057,0108,1609587011,11.512 96,0011,0015,0990.8,+12.9,057,0107,1609587311,11.508 96,0009,0012,0990.9,+12.8,056,0109,1609587611,11.49 96,0012,0016,0990.4,+12.9,056,0115,1609587911,11.482 96,0011,0015,0990.7,+13.2,057,0100,1609588211,11.467 96,0010,0013,0990.8,+13.1,058,0108,1609588511,11.467 96,0011,0015,0990.7,+13.1,057,0120,1609588811,11.445 96,0008,0011,0990.7,+12.9,059,0124,1609589111,11.446 96,0007,0010,0990.7,+13.0,058,0105,1609589411,11.441 99,0006,0008,0990.6,+12.9,060,0124,1609589711,11.428 96,0009,0012,0990.7,+12.8,059,0116,1609590011,11.426 96,0005,0007,0990.6,+12.9,059,0096,1609590311,11.502 96,0005,0007,0990.7,+12.9,059,0143,1609590611,11.534 96,0005,0007,0990.8,+12.9,059,0113,1609590911,11.534 96,0011,0015,0990.6,+12.9,060,0110,1609591211,11.523 96,0007,0010,0990.9,+12.7,061,0107,1609591511,11.511 96,0006,0008,0990.8,+12.6,062,0106,1609591811,11.502 96,0007,0010,0990.6,+12.6,061,0090,1609592111,11.493 96,0009,0012,0990.9,+12.5,062,0091,1609592411,11.492 96,0005,0007,0991.1,+12.4,062,0106,1609592711,11.476 96,0004,0006,0990.8,+12.2,062,0125,1609593011,11.467 96,0009,0012,0991.0,+12.2,063,0113,1609593311,11.463 96,0007,0010,0991.2,+12.1,064,0106,1609593611,11.458 94,0008,0011,0991.0,+12.0,064,0096,1609593911,11.537 92,0007,0010,0991.2,+11.9,065,0093,1609594211,11.581 94,0006,0008,0991.0,+11.8,063,0110,1609594511,11.564 92,0005,0007,0991.0,+11.6,064,0100,1609594811,11.566 92,0007,0010,0991.0,+11.7,064,0125,1609595111,11.55 94,0015,0021,0991.3,+11.6,065,0093,1609595411,11.539 94,0027,0037,0990.9,+11.4,067,0115,1609595711,11.532 94,0009,0012,0991.4,+10.8,068,0097,1609596011,11.52 94,0007,0010,0991.2,+10.8,070,0090,1609596311,11.524 94,0007,0010,0991.5,+10.5,071,0100,1609596611,11.516 94,0010,0013,0991.6,+10.5,069,0115,1609596911,11.506 94,0010,0013,0991.4,+10.4,070,0119,1609597211,11.492 94,0007,0010,0991.4,+10.4,069,0096,1609597511,11.569 94,0005,0007,0991.7,+09.9,072,0117,1609597811,11.615 94,0008,0011,0991.3,+09.7,073,0104,1609598111,11.617 94,0008,0011,0991.7,+09.2,075,0113,1609598411,11.606 94,0013,0017,0991.5,+09.2,076,0111,1609598711,11.611 94,0012,0016,0991.5,+09.2,076,0080,1609599011,11.583 94,0031,0043,0991.6,+09.2,076,0090,1609599311,11.582 94,0015,0021,0991.4,+08.7,078,0121,1609599611,11.568 94,0008,0011,0991.6,+08.5,079,0119,1609599911,11.559 94,0005,0007,0991.3,+08.3,080,0134,1609600211,11.55 94,0009,0012,0991.2,+08.0,081,0107,1609600511,11.545 94,0010,0013,0991.2,+07.9,082,0103,1609600811,11.539 94,0009,0012,0991.3,+07.7,083,0128,1609601111,11.636 94,0013,0017,0991.3,+07.3,083,0098,1609601411,11.671 94,0018,0024,0991.1,+07.3,083,0126,1609601711,11.656 94,0016,0022,0991.2,+06.7,082,0109,1609602011,11.656 94,0013,0017,0991.2,+06.7,083,0108,1609602311,11.651 94,0016,0022,0991.1,+06.8,085,0109,1609602611,11.636 94,0011,0015,0991.3,+06.7,086,0120,1609602911,11.637 94,0012,0016,0991.3,+06.6,086,0090,1609603211,11.622 94,0015,0021,0991.1,+06.5,086,0118,1609603511,11.61 92,0023,0031,0991.3,+06.1,086,0105,1609603811,11.605 94,0020,0027,0991.1,+06.1,087,0118,1609604111,11.604 94,0019,0026,0991.4,+06.0,088,0101,1609604411,11.593 94,0023,0031,0991.4,+06.1,089,0120,1609604711,11.677 94,0021,0028,0991.6,+05.7,088,0105,1609605011,11.731 94,0016,0022,0991.2,+05.5,088,0091,1609605311,11.715 94,0027,0037,0991.3,+05.3,088,0102,1609605611,11.716 94,0017,0023,0991.2,+05.5,088,0102,1609605911,11.706 94,0018,0024,0991.0,+05.6,088,0102,1609606211,11.697 94,0029,0039,0991.6,+05.7,088,0103,1609606511,11.689 94,0024,0032,0991.3,+05.5,088,0119,1609606811,11.682 94,0031,0043,0991.3,+05.6,088,0103,1609607111,11.672 94,0027,0037,0991.3,+05.5,088,0130,1609607411,11.673 94,0028,0038,0991.1,+05.2,088,0107,1609607711,11.66 94,0027,0037,0991.4,+05.1,089,0100,1609608011,11.654 94,0041,0055,0991.4,+05.3,089,0099,1609608311,11.744 94,0035,0048,0991.0,+05.3,089,0107,1609608611,11.794 94,0034,0047,0991.0,+05.2,089,0097,1609608911,11.778 94,0029,0039,0991.3,+05.3,089,0131,1609609211,11.788 94,0029,0039,0991.3,+05.0,089,0113,1609609511,11.78 94,0033,0045,0991.5,+05.1,089,0102,1609609811,11.778 94,0029,0039,0991.4,+05.8,090,0096,1609610111,11.763 94,0032,0044,0991.5,+05.7,089,0103,1609610411,11.763 94,0019,0026,0991.2,+05.6,089,0099,1609610711,11.753 94,0023,0031,0991.5,+05.8,090,0109,1609611011,11.752 94,0022,0029,0991.4,+06.1,090,0082,1609611311,11.741 94,0024,0032,0991.3,+06.3,091,0111,1609611611,11.724 94,0032,0044,0991.5,+06.1,090,0099,1609611911,11.815 92,0030,0042,0991.5,+06.2,090,0101,1609612211,11.866 94,0025,0034,0991.4,+06.3,091,0116,1609612511,11.665 94,0031,0043,0991.4,+06.3,091,0115,1609612811,11.854 94,0019,0026,0991.5,+06.4,091,0111,1609613111,11.844 94,0026,0036,0991.3,+05.5,090,0093,1609613411,11.832 94,0025,0034,0991.5,+05.6,090,0111,1609613711,11.83 94,0026,0036,0991.4,+05.6,089,0109,1609614011,11.808 94,0026,0036,0991.5,+05.7,090,0119,1609614311,11.805 94,0031,0043,0991.2,+05.5,090,0112,1609614611,11.809 94,0024,0032,0991.3,+05.4,089,0097,1609614911,11.799 94,0022,0029,0991.3,+05.4,089,0102,1609615211,11.794 94,0020,0027,0991.0,+05.4,089,0105,1609615511,11.88 94,0016,0022,0991.4,+04.6,089,0114,1609615811,11.734 94,0018,0024,0991.1,+05.1,090,0123,1609616111,11.922 94,0017,0023,0991.3,+04.8,090,0117,1609616411,11.717 94,0022,0029,0991.1,+05.3,090,0133,1609616711,11.908 96,0025,0034,0991.0,+05.5,090,0096,1609617011,11.889 94,0021,0028,0991.4,+05.2,089,0112,1609617311,11.886 94,0025,0034,0991.2,+05.1,089,0125,1609617611,11.884 94,0025,0034,0991.3,+04.9,090,0114,1609617911,11.871 94,0026,0036,0991.4,+05.2,090,0108,1609618211,11.862 94,0030,0042,0991.5,+04.9,090,0107,1609618511,11.85 96,0028,0038,0991.4,+04.9,090,0112,1609618811,11.845 94,0029,0039,0991.3,+04.8,090,0119,1609619111,11.943 94,0028,0038,0991.5,+04.8,090,0110,1609619411,11.985 94,0030,0042,0991.5,+04.7,090,0128,1609619711,11.972 94,0035,0048,0991.4,+05.0,090,0125,1609620011,11.969 96,0033,0045,0991.3,+05.2,090,0111,1609620311,11.97 94,0037,0050,0991.5,+05.1,090,0109,1609620611,11.958 96,0036,0049,0991.4,+05.1,090,0131,1609620911,11.95 94,0035,0048,0991.2,+05.5,090,0108,1609621211,11.936 96,0042,0057,0991.2,+05.2,090,0106,1609621511,11.94 96,0046,0063,0991.3,+05.2,090,0092,1609621811,11.931 94,0037,0050,0991.5,+04.8,089,0095,1609622111,11.919 94,0031,0043,0991.2,+04.8,089,0123,1609622411,11.909 94,0036,0049,0991.2,+05.5,090,0099,1609622712,12.002 94,0034,0047,0991.1,+05.8,091,0094,1609623012,12.043 94,0032,0044,0991.2,+06.0,091,0106,1609623312,12.033 94,0024,0032,0991.0,+06.1,091,0114,1609623612,12.021 94,0026,0036,0991.1,+06.5,092,0103,1609623912,12.019 94,0032,0044,0991.2,+06.3,091,0107,1609624212,12.011 94,0039,0053,0991.2,+06.1,091,0104,1609624511,11.999 94,0034,0047,0991.3,+05.9,091,0111,1609624811,11.984 94,0022,0029,0990.9,+06.2,091,0098,1609625111,11.984 94,0024,0032,0991.0,+06.9,092,0111,1609625411,11.984 94,0025,0034,0990.8,+07.1,092,0103,1609625711,11.973 94,0025,0034,0991.3,+07.0,092,0099,1609626011,11.974 94,0043,0058,0990.9,+07.1,091,0096,1609626312,12.065 94,0031,0043,0990.9,+07.1,091,0106,1609626612,12.109 94,0023,0031,0991.1,+07.1,091,0113,1609626912,12.098 94,0022,0029,0991.1,+07.1,091,0115,1609627212,12.096 94,0020,0027,0991.1,+07.2,091,0094,1609627512,12.083 94,0021,0028,0991.1,+07.2,090,0123,1609627812,12.078 94,0024,0032,0991.2,+07.3,091,0119,1609628112,12.06 94,0026,0036,0991.3,+07.3,091,0108,1609628412,12.068 94,0028,0038,0991.3,+07.3,090,0109,1609628712,12.048 94,0027,0037,0991.3,+07.3,090,0112,1609629012,12.04 94,0028,0038,0991.3,+07.4,090,0124,1609629312,12.039 94,0023,0031,0991.2,+07.3,090,0109,1609629612,12.026 94,0037,0050,0991.0,+07.4,090,0098,1609629912,12.116 94,0035,0048,0991.0,+07.3,090,0111,1609630212,12.166 94,0025,0034,0991.2,+07.3,090,0107,1609630512,12.154 94,0042,0057,0990.9,+07.3,090,0094,1609630811,11.951 94,0025,0034,0990.7,+07.3,090,0123,1609631112,12.127 94,0022,0029,0990.9,+07.5,090,0105,1609631412,12.125 94,0021,0028,0991.0,+07.6,090,0128,1609631712,12.121 94,0018,0024,0991.0,+07.6,090,0112,1609632012,12.109 94,0017,0023,0990.7,+07.7,090,0105,1609632312,12.093 94,0013,0017,0990.8,+07.8,089,0108,1609632612,12.093 94,0016,0022,0990.8,+07.7,089,0116,1609632912,12.087 94,0019,0026,0990.9,+07.8,088,0113,1609633212,12.074 94,0016,0022,0990.7,+07.8,088,0103,1609633512,12.17 94,0014,0018,0991.0,+07.8,087,0123,1609633812,12.208 94,0014,0018,0990.6,+07.6,088,0125,1609634112,12.201 94,0017,0023,0990.7,+08.0,087,0120,1609634412,12.192 94,0013,0017,0990.6,+08.0,087,0108,1609634711,11.996 94,0014,0018,0990.7,+07.9,087,0107,1609635012,12.179 94,0015,0021,0990.6,+08.0,087,0112,1609635312,12.18 94,0016,0022,0990.7,+07.9,087,0125,1609635611,11.972 94,0029,0039,0990.6,+07.8,087,0110,1609635911,11.971 94,0033,0045,0990.9,+07.8,087,0099,1609636212,12.157 94,0021,0028,0990.6,+08.0,087,0120,1609637112,12.204 94,0014,0018,0989.8,+08.0,088,0114,1609638612,12.23 94,0014,0018,0989.8,+07.9,088,0117,1609639512,12.208 94,0017,0023,0989.9,+08.0,088,0101,1609639812,12.204 94,0017,0023,0990.0,+08.0,089,0114,1609640112,12.197 94,0016,0022,0989.9,+08.1,089,0115,1609640412,12.192 94,0014,0018,0989.5,+08.0,089,0110,1609641012,12.32 94,0014,0018,0989.7,+07.8,089,0107,1609641312,12.311 94,0014,0018,0989.6,+07.9,089,0121,1609641612,12.306 94,0022,0029,0989.5,+08.0,089,0095,1609641912,12.296 94,0017,0023,0989.8,+08.1,090,0112,1609642212,12.288 94,0014,0018,0989.6,+07.9,089,0105,1609642512,12.097 94,0018,0024,0989.4,+08.0,089,0106,1609642812,12.085 94,0015,0021,0989.7,+08.0,089,0106,1609643112,12.275 94,0019,0026,0989.9,+08.1,090,0107,1609643412,12.076 94,0021,0028,0989.7,+08.1,090,0115,1609643712,12.062 94,0018,0024,0989.6,+08.0,090,0120,1609644012,12.055 94,0022,0029,0989.9,+08.0,089,0110,1609644312,12.326 94,0012,0016,0989.7,+08.1,089,0118,1609644612,12.377 94,0016,0022,0989.6,+08.0,089,0119,1609644912,12.374 94,0015,0021,0989.4,+08.0,089,0105,1609645212,12.355 94,0016,0022,0989.4,+08.1,089,0103,1609645512,12.364 94,0015,0021,0989.3,+08.1,089,0110,1609645812,12.363 94,0017,0023,0989.2,+08.2,089,0090,1609646112,12.347 94,0016,0022,0989.1,+08.1,089,0129,1609646412,12.138 94,0016,0022,0989.3,+07.9,089,0130,1609646712,12.134 94,0016,0022,0989.1,+08.1,089,0112,1609647012,12.321 94,0019,0026,0989.2,+08.1,089,0109,1609647312,12.12 94,0019,0026,0989.1,+08.1,089,0112,1609647612,12.303 94,0014,0018,0989.1,+08.1,089,0119,1609647912,12.381 94,0022,0029,0989.2,+08.1,089,0121,1609648212,12.429 94,0015,0021,0989.1,+08.0,089,0078,1609648512,12.43 94,0018,0024,0989.0,+08.0,089,0108,1609648812,12.426 94,0017,0023,0988.9,+08.0,089,0112,1609649112,12.225 94,0012,0016,0989.4,+08.0,089,0108,1609649412,12.215 94,0015,0021,0989.5,+08.0,089,0109,1609649712,12.202 94,0016,0022,0989.4,+08.1,089,0106,1609650012,12.202 94,0019,0026,0989.2,+08.2,089,0098,1609650312,12.195 94,0018,0024,0989.2,+08.2,089,0117,1609650612,12.377 94,0014,0018,0989.3,+08.2,089,0105,1609650912,12.364 94,0017,0023,0989.4,+08.2,088,0117,1609651212,12.168 94,0016,0022,0989.5,+08.2,088,0109,1609651512,12.253 94,0017,0023,0989.5,+08.2,089,0094,1609651812,12.493 92,0016,0022,0989.1,+08.2,088,0113,1609652112,12.289 94,0017,0023,0989.3,+08.1,088,0129,1609652412,12.284 94,0017,0023,0989.3,+08.2,088,0094,1609652712,12.277 94,0017,0023,0989.3,+08.1,088,0089,1609653012,12.271 94,0016,0022,0989.3,+08.1,088,0104,1609653312,12.263 92,0018,0024,0989.4,+08.1,089,0092,1609653612,12.253 92,0013,0017,0989.3,+08.2,089,0101,1609653912,12.247 94,0014,0018,0989.3,+08.2,089,0094,1609654212,12.242 94,0021,0028,0989.3,+08.2,089,0113,1609654512,12.225 94,0014,0018,0989.1,+08.3,089,0107,1609654812,12.415 94,0022,0029,0989.1,+08.4,088,0130,1609655112,12.501 94,0020,0027,0989.0,+08.5,088,0104,1609655412,12.539 94,0021,0028,0989.3,+08.6,088,0079,1609655712,12.529 94,0021,0028,0989.5,+08.6,088,0116,1609656012,12.519 94,0018,0024,0989.4,+08.6,088,0081,1609656312,12.516 94,0025,0034,0989.7,+08.7,088,0093,1609656612,12.512 94,0016,0022,0989.5,+08.7,088,0112,1609656912,12.501 94,0017,0023,0989.4,+08.8,088,0103,1609657212,12.489 94,0022,0029,0989.8,+08.7,088,0110,1609657512,12.478 94,0020,0027,0989.3,+08.9,087,0113,1609657812,12.474 94,0020,0027,0989.3,+08.9,088,0088,1609658112,12.471 94,0022,0029,0989.6,+08.9,088,0115,1609658412,12.463 94,0016,0022,0989.5,+09.0,088,0121,1609658712,12.536 94,0024,0032,0989.7,+09.0,088,0105,1609659012,12.582 94,0021,0028,0989.5,+09.0,088,0115,1609659312,12.574 94,0017,0023,0989.8,+09.0,088,0102,1609659612,12.57 94,0018,0024,0989.6,+09.1,088,0097,1609659912,12.369 94,0021,0028,0989.3,+09.2,088,0121,1609660212,12.551 94,0021,0028,0989.3,+09.2,088,0097,1609660512,12.541 92,0019,0026,0989.4,+09.3,088,0110,1609660812,12.537 94,0022,0029,0989.4,+09.3,088,0098,1609661112,12.523 94,0022,0029,0989.4,+09.4,087,0112,1609661412,12.517 94,0020,0027,0989.6,+09.4,087,0106,1609661712,12.514 94,0021,0028,0989.2,+09.6,088,0101,1609662012,12.5 94,0019,0026,0989.2,+09.6,087,0112,1609662312,12.581 94,0020,0027,0989.3,+09.6,087,0110,1609662612,12.623 92,0014,0018,0989.6,+09.6,087,0110,1609662912,12.617 94,0018,0024,0989.3,+09.6,088,0114,1609663212,12.417 94,0017,0023,0989.4,+09.6,088,0111,1609663512,12.599 94,0017,0023,0989.2,+09.6,088,0117,1609663812,12.413 94,0013,0017,0989.1,+09.7,087,0101,1609664112,12.392 94,0016,0022,0989.2,+09.7,088,0114,1609664412,12.579 94,0017,0023,0989.0,+09.7,088,0102,1609664712,12.566 94,0017,0023,0989.2,+09.8,087,0105,1609665012,12.56 94,0018,0024,0988.9,+10.0,087,0124,1609665312,12.547 94,0018,0024,0988.9,+10.0,087,0095,1609665612,12.548 94,0020,0027,0989.1,+10.4,086,0103,1609665912,12.626 94,0026,0036,0989.1,+10.5,085,0090,1609666212,12.668 94,0023,0031,0988.9,+10.8,085,0086,1609666512,12.653 92,0025,0034,0989.0,+11.0,082,0099,1609666812,12.647 92,0018,0024,0989.0,+11.4,081,0106,1609667112,12.64 94,0028,0038,0988.7,+11.4,081,0117,1609667412,12.617 94,0021,0028,0988.9,+11.3,081,0125,1609667712,12.617 94,0024,0032,0988.7,+11.5,080,0104,1609668012,12.616 94,0031,0043,0988.8,+11.5,079,0115,1609668312,12.599 92,0022,0029,0988.4,+11.5,079,0125,1609668612,12.59 94,0019,0026,0988.3,+11.5,081,0083,1609668912,12.573 94,0018,0024,0988.2,+11.5,080,0117,1609669212,12.564 94,0017,0023,0988.2,+11.8,078,0101,1609669512,12.644 96,0021,0028,0988.4,+11.7,078,0098,1609669812,12.696 96,0032,0044,0988.0,+11.8,076,0106,1609670112,12.68 96,0022,0029,0988.5,+11.9,075,0096,1609670412,12.678 96,0022,0029,0988.5,+12.0,076,0085,1609670712,12.663 96,0021,0028,0988.5,+11.9,076,0105,1609671012,12.659 96,0021,0028,0988.2,+12.0,076,0117,1609671312,12.66 96,0022,0029,0988.1,+12.1,076,0109,1609671612,12.643 96,0015,0021,0988.1,+12.0,074,0108,1609671912,12.646 96,0022,0029,0988.2,+11.9,075,0098,1609672212,12.62 96,0018,0024,0988.2,+11.9,076,0105,1609672512,12.612 96,0018,0024,0987.8,+11.8,076,0099,1609672812,12.6 96,0023,0031,0988.1,+11.8,075,0104,1609673112,12.695 96,0024,0032,0987.9,+11.7,076,0105,1609673412,12.742 96,0025,0034,0987.9,+11.7,076,0114,1609673712,12.728 96,0027,0037,0987.8,+11.6,076,0133,1609674012,12.722 96,0017,0023,0987.9,+11.6,078,0100,1609674312,12.716 96,0027,0037,0987.9,+11.7,078,0122,1609674612,12.703 96,0026,0036,0987.8,+11.7,077,0110,1609674912,12.691 96,0019,0026,0987.8,+11.6,079,0130,1609675212,12.69 96,0023,0031,0987.9,+11.4,079,0109,1609675512,12.689 96,0019,0026,0987.6,+11.7,079,0106,1609675812,12.676 96,0019,0026,0987.8,+11.6,079,0096,1609676112,12.66 96,0022,0029,0987.7,+11.7,078,0115,1609676412,12.655 96,0018,0024,0987.6,+11.5,079,0120,1609676712,12.739 96,0028,0038,0987.8,+11.4,079,0097,1609677012,12.789 96,0028,0038,0987.8,+11.2,080,0115,1609677312,12.775 96,0022,0029,0987.8,+11.3,081,0105,1609677612,12.762 96,0022,0029,0987.9,+11.4,080,0109,1609677912,12.762 96,0023,0031,0987.9,+11.2,081,0097,1609678212,12.739 96,0022,0029,0987.8,+11.2,081,0100,1609678512,12.734 96,0031,0043,0987.7,+11.4,081,0099,1609678812,12.732 96,0030,0042,0987.7,+11.3,082,0096,1609679112,12.724 96,0022,0029,0987.9,+11.3,083,0124,1609679412,12.711 96,0027,0037,0988.0,+11.3,083,0107,1609679712,12.698 96,0040,0054,0988.0,+11.2,084,0096,1609680012,12.693 96,0046,0063,0987.9,+11.1,084,0102,1609680312,12.777 96,0045,0060,0988.0,+11.1,085,0105,1609680612,12.825 96,0050,0068,0987.9,+11.0,085,0103,1609680912,12.808 96,0054,0073,0988.3,+10.9,086,0121,1609681212,12.806 96,0051,0069,0988.2,+10.9,086,0107,1609681512,12.793 94,0049,0066,0988.3,+10.8,086,0120,1609681812,12.782 96,0034,0047,0987.8,+10.6,085,0106,1609682112,12.778 96,0029,0039,0988.1,+10.6,086,0113,1609682412,12.766 96,0032,0044,0987.9,+10.7,086,0109,1609682712,12.763 96,0027,0037,0988.0,+10.6,085,0112,1609683012,12.753 96,0035,0048,0988.3,+10.6,086,0115,1609683312,12.738 96,0035,0048,0988.3,+10.6,085,0116,1609683612,12.737 96,0030,0042,0988.0,+10.2,086,0104,1609683912,12.812 96,0028,0038,0987.9,+10.6,084,0126,1609684212,12.858 96,0030,0042,0987.9,+10.3,086,0120,1609684512,12.857 96,0024,0032,0988.1,+10.4,086,0110,1609684812,12.846 96,0036,0049,0987.9,+10.3,087,0111,1609685112,12.849 96,0034,0047,0987.9,+10.4,086,0104,1609685412,12.834 96,0033,0045,0987.9,+10.4,086,0099,1609685712,12.827 96,0028,0038,0987.8,+10.3,086,0129,1609686012,12.809 96,0035,0048,0987.8,+10.3,086,0128,1609686312,12.806 98,0036,0049,0987.8,+10.3,086,0113,1609686612,12.797 96,0027,0037,0987.9,+10.3,087,0127,1609686912,12.797 96,0030,0042,0988.0,+10.3,087,0107,1609687212,12.781 96,0032,0044,0987.9,+10.3,087,0116,1609687512,12.867 96,0025,0034,0988.0,+10.3,087,0118,1609687812,12.905 96,0028,0038,0988.2,+10.2,087,0122,1609688112,12.898 96,0024,0032,0987.9,+10.2,087,0108,1609688412,12.891 96,0024,0032,0988.1,+10.2,086,0113,1609688712,12.881 96,0029,0039,0988.0,+10.1,087,0086,1609689012,12.876 96,0027,0037,0987.9,+10.2,086,0100,1609689312,12.873 96,0026,0036,0987.9,+10.3,086,0130,1609689612,12.864 96,0030,0042,0988.2,+10.1,086,0091,1609689912,12.856 96,0037,0050,0988.2,+10.1,087,0097,1609690212,12.836 96,0047,0064,0988.4,+10.1,087,0118,1609690512,12.82 96,0032,0044,0988.2,+10.1,086,0102,1609690812,12.822 98,0035,0048,0988.1,+10.1,086,0115,1609691112,12.906 96,0032,0044,0987.9,+10.1,087,0131,1609691412,12.945 96,0040,0054,0988.1,+10.0,087,0112,1609691712,12.949 96,0054,0073,0988.4,+09.9,087,0102,1609692012,12.93 96,0048,0065,0988.2,+09.8,088,0096,1609692312,12.928 96,0045,0060,0988.2,+09.6,088,0117,1609692612,12.924 96,0029,0039,0988.3,+09.5,088,0126,1609692912,12.918 96,0031,0043,0988.1,+09.3,089,0100,1609693212,12.915 96,0049,0066,0988.4,+09.1,089,0119,1609693512,12.903 96,0047,0064,0988.0,+08.9,089,0129,1609693812,12.89 96,0045,0060,0988.0,+08.8,089,0103,1609694112,12.888 96,0041,0055,0988.1,+09.0,090,0097,1609694412,12.867 96,0039,0053,0987.9,+09.4,089,0124,1609694712,12.958 96,0038,0052,0988.4,+09.5,089,0119,1609695012,12.988 96,0034,0047,0988.3,+09.5,088,0121,1609695312,12.979 96,0041,0055,0988.5,+09.5,088,0107,1609695612,12.975 96,0044,0059,0988.4,+09.6,088,0099,1609695912,12.959 96,0041,0055,0988.4,+09.5,089,0107,1609696212,12.961 96,0036,0049,0988.3,+09.4,089,0117,1609696512,12.959 96,0046,0063,0988.1,+09.4,089,0092,1609696812,12.956 96,0039,0053,0988.3,+09.4,088,0124,1609697112,12.945 96,0038,0052,0988.0,+09.6,088,0097,1609697412,12.926 96,0041,0055,0988.1,+09.6,087,0099,1609697712,12.925 96,0034,0047,0988.1,+09.7,087,0108,1609698012,12.903 96,0035,0048,0988.1,+09.6,087,0110,1609698312,12.998 96,0036,0049,0988.0,+09.7,086,0093,1609698613,13.038 96,0035,0048,0988.0,+09.7,086,0102,1609698913,13.019 96,0040,0054,0988.2,+09.8,086,0097,1609699213,13.026 96,0032,0044,0988.2,+09.7,086,0104,1609699513,13.023 98,0035,0048,0988.0,+09.6,087,0104,1609699813,13.003 96,0036,0049,0988.1,+09.7,086,0105,1609700113,13 96,0044,0059,0988.0,+09.7,086,0114,1609700412,12.987 94,0040,0054,0988.1,+09.8,086,0109,1609700712,12.981 96,0052,0070,0988.0,+09.7,087,0116,1609701012,12.967 96,0045,0060,0988.1,+09.6,087,0101,1609701312,12.947 96,0034,0047,0988.0,+09.6,087,0115,1609701612,12.956 96,0035,0048,0988.0,+09.6,087,0099,1609701913,13.035 96,0056,0075,0988.0,+09.0,088,0108,1609703413,13.039 96,0046,0063,0988.0,+08.8,089,0099,1609704013,13.032 96,0037,0050,0987.9,+08.7,089,0110,1609704613,13.023 98,0040,0054,0987.9,+08.9,090,0100,1609705212,12.986 96,0038,0052,0987.9,+08.9,090,0115,1609705813,13.133 96,0038,0052,0987.8,+08.9,090,0111,1609706113,13.119 96,0046,0063,0987.6,+08.9,089,0108,1609706413,13.108 96,0046,0063,0987.6,+09.0,090,0109,1609706713,13.098 96,0045,0060,0987.8,+09.2,090,0101,1609707013,13.093 96,0037,0050,0988.0,+09.3,089,0127,1609707313,13.091 98,0034,0047,0987.9,+09.4,089,0103,1609707613,13.083 96,0031,0043,0987.9,+09.6,089,0122,1609707913,13.079 96,0027,0037,0987.8,+09.5,089,0094,1609708213,13.07 96,0032,0044,0987.7,+09.6,089,0093,1609708513,13.065 96,0041,0055,0987.7,+09.6,089,0096,1609708813,13.056 96,0034,0047,0987.9,+09.6,089,0107,1609709113,13.143 96,0031,0043,0987.7,+09.6,088,0118,1609709413,13.197 96,0031,0043,0988.1,+09.5,088,0107,1609709713,13.179 96,0026,0036,0988.0,+09.5,088,0103,1609710013,13.181 96,0027,0037,0987.9,+09.6,088,0113,1609710313,13.179 96,0027,0037,0988.1,+09.6,088,0117,1609710613,13.162 96,0026,0036,0987.9,+09.6,088,0106,1609710913,13.151 96,0031,0043,0988.2,+09.5,088,0118,1609711213,13.14 96,0026,0036,0988.0,+09.3,089,0086,1609711513,13.128 96,0032,0044,0987.7,+09.3,089,0123,1609711813,13.122 96,0030,0042,0988.0,+08.8,089,0113,1609712113,13.116 96,0033,0045,0988.1,+08.7,089,0099,1609712413,13.097 96,0032,0044,0988.0,+08.4,089,0114,1609712713,13.19 96,0037,0050,0988.1,+08.3,089,0117,1609713013,13.246 96,0030,0042,0987.9,+08.2,090,0102,1609713313,13.231 96,0031,0043,0988.0,+07.8,089,0130,1609713613,13.225 96,0037,0050,0987.9,+07.6,089,0088,1609713913,13.2 96,0032,0044,0987.7,+07.9,090,0108,1609714213,13.197 96,0030,0042,0987.8,+07.8,090,0118,1609714513,13.193 96,0031,0043,0987.9,+07.8,091,0118,1609714813,13.195 98,0035,0048,0987.6,+07.3,090,0095,1609715113,13.189 98,0028,0038,0987.4,+07.4,091,0110,1609715413,13.195 98,0031,0043,0987.6,+07.5,090,0113,1609715713,13.182 98,0024,0032,0987.5,+07.2,091,0104,1609716013,13.168 96,0023,0031,0987.7,+07.2,091,0123,1609716313,13.254 98,0033,0045,0987.3,+07.4,091,0124,1609716613,13.298 98,0027,0037,0987.5,+07.2,091,0105,1609716913,13.29 96,0030,0042,0987.4,+06.9,091,0114,1609717213,13.29 98,0034,0047,0987.5,+07.0,091,0120,1609717513,13.281 98,0036,0049,0987.1,+07.2,091,0093,1609717813,13.262 98,0029,0039,0987.0,+07.1,091,0106,1609718113,13.249 94,0025,0034,0987.3,+07.1,091,0111,1609718413,13.249 98,0022,0029,0987.5,+07.0,091,0115,1609718713,13.244 96,0029,0039,0987.3,+07.3,092,0110,1609719013,13.234 98,0025,0034,0987.4,+07.0,091,0093,1609719313,13.222 96,0023,0031,0987.2,+07.4,091,0113,1609719613,13.223 96,0025,0034,0987.1,+07.4,091,0108,1609719913,13.308 98,0030,0042,0987.0,+07.5,091,0129,1609720213,13.348 96,0030,0042,0987.2,+07.1,091,0111,1609720513,13.339 96,0025,0034,0986.9,+07.0,091,0118,1609720813,13.338 98,0027,0037,0987.0,+07.1,091,0117,1609721113,13.319 98,0021,0028,0987.2,+06.9,091,0128,1609721413,13.318 98,0027,0037,0987.0,+07.2,091,0116,1609721713,13.308 96,0024,0032,0987.3,+07.0,091,0079,1609722013,13.3 96,0023,0031,0987.3,+07.6,091,0105,1609722313,13.301 96,0029,0039,0986.9,+07.8,091,0132,1609722613,13.29 98,0024,0032,0987.2,+08.0,092,0099,1609722913,13.287 96,0025,0034,0987.2,+08.0,092,0123,1609723213,13.267 98,0026,0036,0987.1,+08.1,092,0095,1609723513,13.366 98,0021,0028,0987.0,+07.9,091,0103,1609723813,13.408 96,0030,0042,0986.9,+08.2,091,0098,1609724113,13.399 98,0023,0031,0986.7,+08.1,091,0131,1609724413,13.39 98,0021,0028,0986.6,+07.9,091,0103,1609724713,13.373 98,0021,0028,0986.8,+07.7,091,0111,1609725013,13.372 98,0018,0024,0986.6,+07.6,091,0114,1609725313,13.361 96,0022,0029,0986.6,+07.6,091,0105,1609725613,13.35 98,0019,0026,0986.5,+07.4,091,0101,1609725913,13.338 98,0020,0027,0986.4,+07.3,091,0121,1609726213,13.345 96,0019,0026,0986.6,+07.3,091,0095,1609726513,13.341 98,0022,0029,0986.3,+07.9,091,0127,1609726813,13.328 96,0026,0036,0986.3,+08.2,092,0113,1609727113,13.415 98,0031,0043,0986.4,+08.2,091,0118,1609727413,13.458 96,0027,0037,0986.6,+08.1,091,0110,1609727713,13.433 98,0019,0026,0986.7,+07.6,091,0104,1609728013,13.431 98,0025,0034,0986.6,+08.1,091,0125,1609728313,13.429 98,0023,0031,0986.7,+08.1,091,0111,1609728613,13.416 96,0027,0037,0986.5,+08.0,091,0095,1609728913,13.399 98,0023,0031,0986.3,+08.3,091,0113,1609729213,13.392 98,0021,0028,0986.2,+08.4,091,0119,1609729513,13.395 98,0023,0031,0986.3,+08.5,092,0083,1609729813,13.389 98,0036,0049,0986.6,+08.7,091,0139,1609730113,13.384 96,0024,0032,0986.5,+08.6,091,0096,1609730413,13.372 98,0036,0049,0986.5,+08.7,091,0101,1609730713,13.454 96,0036,0049,0986.5,+09.1,091,0113,1609731013,13.496 96,0027,0037,0986.3,+09.1,091,0116,1609731313,13.497 98,0037,0050,0986.0,+08.9,091,0109,1609731613,13.479 96,0025,0034,0986.3,+08.7,091,0112,1609731913,13.467 98,0037,0050,0986.3,+08.6,091,0117,1609732213,13.463 98,0034,0047,0986.3,+08.7,091,0132,1609732513,13.457 96,0034,0047,0986.4,+08.6,091,0114,1609732813,13.442 98,0028,0038,0986.4,+09.0,091,0121,1609733413,13.439 98,0040,0054,0986.3,+09.2,091,0107,1609733713,13.431 98,0026,0036,0986.3,+09.2,091,0103,1609734013,13.235 98,0028,0038,0986.3,+09.2,091,0097,1609734313,13.514 98,0026,0036,0986.2,+09.5,090,0090,1609734613,13.553 98,0020,0027,0986.4,+09.3,090,0114,1609734913,13.541 96,0021,0028,0986.4,+09.2,090,0120,1609735213,13.529 98,0024,0032,0986.4,+09.2,090,0110,1609735513,13.513 96,0020,0027,0986.2,+08.9,090,0112,1609735813,13.522 96,0019,0026,0986.5,+08.7,090,0125,1609736113,13.507 98,0017,0023,0986.3,+08.5,090,0123,1609736413,13.501 96,0019,0026,0986.5,+08.3,090,0105,1609736713,13.491 98,0023,0031,0986.2,+07.7,090,0098,1609737013,13.489 96,0026,0036,0986.2,+08.5,090,0105,1609737313,13.473 98,0035,0048,0986.4,+07.9,090,0097,1609737613,13.475 98,0031,0043,0986.2,+07.8,090,0113,1609737913,13.561 96,0030,0042,0986.1,+07.8,090,0111,1609738213,13.612 98,0026,0036,0986.4,+08.0,090,0101,1609738513,13.602 98,0031,0043,0986.3,+07.5,090,0103,1609738813,13.588 96,0029,0039,0986.1,+07.5,090,0115,1609739113,13.579 98,0031,0043,0986.4,+07.3,090,0108,1609739413,13.568 98,0032,0044,0986.5,+07.6,091,0115,1609739713,13.559 96,0038,0052,0986.5,+07.6,091,0096,1609740013,13.562 98,0031,0043,0986.3,+07.8,091,0118,1609740313,13.549 98,0036,0049,0986.4,+07.6,090,0124,1609740613,13.544 98,0032,0044,0986.2,+07.5,090,0118,1609740913,13.527 96,0034,0047,0986.3,+07.8,091,0131,1609741213,13.526 98,0039,0053,0986.7,+08.1,090,0117,1609741513,13.61 98,0038,0052,0986.6,+08.0,091,0105,1609741813,13.665 96,0046,0063,0986.6,+08.5,090,0104,1609742113,13.642 96,0049,0066,0986.5,+08.3,090,0130,1609742413,13.648 96,0043,0058,0986.4,+08.6,090,0107,1609742713,13.65 98,0045,0060,0986.5,+08.8,090,0088,1609743013,13.676 98,0044,0059,0986.6,+08.7,090,0108,1609743313,13.611 94,0053,0071,0986.2,+08.7,090,0106,1609743613,13.612 96,0040,0054,0986.3,+09.0,090,0100,1609743913,13.594 98,0081,0109,0986.4,+09.3,089,0116,1609744213,13.579 98,0095,0128,0986.3,+09.6,089,0107,1609744513,13.576 96,0047,0064,0986.3,+10.1,088,0112,1609744813,13.566 96,0037,0050,0986.2,+10.4,086,0113,1609745113,13.664 94,0029,0039,0986.3,+10.6,086,0118,1609745413,13.695 96,0020,0027,0986.4,+10.7,085,0093,1609745713,13.682 96,0020,0027,0986.4,+10.7,085,0108,1609746013,13.684 98,0029,0039,0986.4,+10.7,085,0098,1609746313,13.678 98,0028,0038,0986.3,+10.7,085,0086,1609746613,13.667 96,0036,0049,0986.1,+10.6,085,0104,1609746913,13.66 98,0026,0036,0986.0,+10.8,084,0095,1609747213,13.654 98,0036,0049,0986.1,+11.0,084,0124,1609747513,13.647 98,0034,0047,0985.7,+11.5,083,0106,1609747813,13.629 96,0026,0036,0986.2,+11.7,082,0110,1609748113,13.622 94,0027,0037,0986.0,+11.9,081,0108,1609748413,13.619 92,0025,0034,0986.1,+11.9,082,0108,1609748713,13.695 94,0030,0042,0985.8,+12.2,079,0124,1609749013,13.739 92,0030,0042,0985.9,+12.4,080,0109,1609749313,13.735 92,0019,0026,0985.7,+12.8,078,0122,1609749613,13.722 92,0014,0018,0985.7,+13.2,077,0129,1609749913,13.71 92,0018,0024,0985.8,+13.5,075,0116,1609750213,13.702 92,0017,0023,0985.9,+13.6,073,0108,1609750513,13.69 92,0018,0024,0985.8,+13.5,074,0097,1609750813,13.674 92,0016,0022,0986.1,+13.7,073,0123,1609751113,13.722 92,0016,0022,0985.6,+13.4,076,0111,1609751413,13.67 92,0020,0027,0985.8,+13.3,075,0109,1609751713,13.656 90,0022,0029,0985.5,+13.1,075,0094,1609752013,13.644 94,0022,0029,0985.6,+13.3,075,0096,1609752313,13.767 92,0018,0024,0985.4,+13.1,074,0107,1609752613,13.775 92,0023,0031,0985.5,+13.4,075,0118,1609752913,13.771 92,0016,0022,0985.6,+13.5,074,0112,1609753213,13.756 92,0014,0018,0985.2,+13.6,074,0121,1609753513,13.773 92,0018,0024,0985.3,+13.8,072,0087,1609753813,13.729 92,0015,0021,0985.3,+13.8,072,0109,1609754113,13.718 92,0016,0022,0985.1,+13.9,072,0111,1609754413,13.72 92,0016,0022,0984.9,+13.9,072,0115,1609754713,13.708 94,0015,0021,0984.9,+14.0,072,0134,1609755013,13.705 92,0016,0022,0984.7,+14.1,071,0123,1609755313,13.693 92,0017,0023,0984.6,+14.0,071,0124,1609755613,13.682 94,0012,0016,0984.5,+14.0,070,0121,1609755913,13.763 94,0013,0017,0984.6,+13.9,071,0113,1609756213,13.808 92,0015,0021,0984.5,+14.0,071,0116,1609756513,13.804 92,0014,0018,0984.3,+14.6,072,0112,1609757113,13.781 92,0010,0013,0984.2,+14.5,070,0100,1609757413,13.775 90,0015,0021,0984.1,+14.6,070,0096,1609757713,13.754 92,0013,0017,0984.2,+14.8,070,0111,1609758013,13.743 92,0015,0021,0983.9,+14.9,068,0114,1609758313,13.744 92,0017,0023,0984.1,+15.0,068,0106,1609758613,13.729 94,0011,0015,0983.9,+15.0,067,0112,1609758913,13.733 94,0012,0016,0983.9,+14.7,069,0099,1609759213,13.712 92,0016,0022,0983.7,+14.3,069,0119,1609759513,13.789 92,0010,0013,0983.7,+14.1,071,0103,1609759813,13.831 92,0014,0018,0983.6,+14.1,071,0107,1609760113,13.833 92,0016,0022,0983.9,+14.6,070,0114,1609760413,13.811 92,0014,0018,0983.7,+14.8,069,0106,1609760713,13.813 94,0014,0018,0983.6,+14.8,069,0123,1609761013,13.802 92,0018,0024,0983.7,+14.8,069,0107,1609761313,13.798 92,0017,0023,0983.4,+14.6,069,0114,1609761913,13.779 90,0012,0016,0983.3,+14.4,070,0112,1609762213,13.764 92,0011,0015,0983.3,+14.7,068,0117,1609762513,13.755 92,0012,0016,0983.7,+14.4,068,0093,1609762813,13.753 92,0019,0026,0983.3,+14.3,066,0125,1609763113,13.834 92,0013,0017,0983.5,+13.9,069,0111,1609763413,13.878 92,0016,0022,0983.4,+13.8,067,0112,1609763713,13.865 90,0017,0023,0983.3,+13.7,068,0071,1609764013,13.859 92,0020,0027,0983.4,+13.6,069,0107,1609764313,13.855 92,0013,0017,0983.4,+13.4,069,0106,1609764613,13.891 92,0019,0026,0983.1,+13.2,070,0107,1609764913,13.833 92,0024,0032,0983.2,+12.9,071,0130,1609765213,13.812 94,0019,0026,0983.3,+12.8,071,0117,1609765513,13.807 92,0013,0017,0983.2,+12.9,069,0100,1609765813,13.807 94,0012,0016,0983.1,+12.8,069,0132,1609766113,13.792 92,0020,0027,0983.3,+12.8,069,0100,1609766413,13.781 92,0013,0017,0983.0,+12.7,070,0106,1609766713,13.873 92,0016,0022,0983.3,+12.6,070,0121,1609767013,13.917 99,0018,0024,0983.0,+12.6,068,0125,1609767313,13.909 94,0016,0022,0983.2,+12.4,070,0113,1609767613,13.893 94,0020,0027,0983.1,+12.4,068,0121,1609767913,13.893 94,0021,0028,0983.1,+12.2,068,0109,1609768213,13.878 96,0018,0024,0983.3,+12.1,068,0100,1609768513,13.87 94,0024,0032,0983.0,+12.0,069,0096,1609768813,13.853 94,0018,0024,0983.3,+11.9,069,0112,1609769113,13.835 96,0023,0031,0983.2,+11.8,069,0102,1609769413,13.844 96,0023,0031,0983.0,+11.6,072,0116,1609769713,13.823 94,0025,0034,0982.9,+11.6,070,0121,1609770013,13.816 94,0024,0032,0982.8,+11.5,071,0120,1609770313,13.914 98,0024,0032,0983.1,+11.4,071,0097,1609770613,13.947 98,0031,0043,0982.9,+11.2,071,0106,1609770913,13.942 98,0028,0038,0982.8,+11.1,070,0118,1609771213,13.93 98,0030,0042,0983.0,+10.9,070,0101,1609771513,13.916 98,0038,0052,0983.0,+10.9,070,0109,1609771813,13.913 98,0029,0039,0982.7,+10.8,070,0117,1609772113,13.918 98,0033,0045,0982.9,+10.8,070,0110,1609772413,13.894 98,0040,0054,0983.0,+10.6,071,0113,1609772713,13.887 98,0040,0054,0982.8,+10.6,070,0122,1609773013,13.881 98,0039,0053,0982.8,+10.5,070,0111,1609773313,13.86 98,0053,0071,0982.5,+10.3,071,0123,1609773613,13.856 98,0038,0052,0982.7,+10.3,071,0121,1609773913,13.94 98,0035,0048,0982.5,+10.2,070,0124,1609774213,13.989 98,0038,0052,0982.5,+10.1,072,0107,1609774513,13.981 98,0040,0054,0982.3,+09.9,072,0088,1609774813,13.966 98,0043,0058,0982.1,+09.8,074,0105,1609775113,13.955 98,0036,0049,0982.2,+09.5,076,0103,1609775413,13.942 98,0039,0053,0982.1,+09.4,078,0095,1609775713,13.945 98,0034,0047,0982.0,+09.2,079,0124,1609776013,13.931 98,0031,0043,0981.8,+09.1,079,0107,1609776313,13.933 96,0036,0049,0981.8,+09.0,080,0098,1609776613,13.916 98,0037,0050,0981.7,+09.0,080,0103,1609776913,13.906 96,0039,0053,0981.9,+09.0,080,0136,1609777213,13.901 98,0033,0045,0981.9,+09.1,080,0116,1609777513,13.998 98,0035,0048,0981.8,+09.1,080,0099,1609777814,14.034 98,0037,0050,0982.0,+09.0,080,0109,1609778114,14.02 98,0034,0047,0981.7,+09.0,080,0106,1609778414,14.017 98,0031,0043,0981.9,+09.0,079,0128,1609778714,14.011 98,0032,0044,0982.1,+09.2,077,0129,1609779014,14.005 94,0034,0047,0981.9,+09.4,074,0104,1609779313,13.983 94,0031,0043,0981.7,+09.6,071,0101,1609779613,13.977 94,0026,0036,0981.7,+09.6,071,0102,1609779913,13.96 96,0026,0036,0981.6,+09.6,071,0098,1609780213,13.96 96,0031,0043,0981.3,+09.6,070,0106,1609780513,13.96 94,0030,0042,0981.6,+09.6,070,0111,1609780813,13.952 94,0030,0042,0981.5,+09.6,070,0109,1609781114,14.036 94,0027,0037,0981.3,+09.6,070,0115,1609781414,14.075 96,0030,0042,0981.1,+09.6,070,0126,1609781714,14.065 94,0028,0038,0981.0,+09.6,071,0119,1609782014,14.053 94,0028,0038,0980.7,+09.6,070,0143,1609782314,14.043 94,0027,0037,0980.8,+09.7,071,0106,1609782614,14.041 94,0022,0029,0980.8,+09.8,070,0108,1609782914,14.029 94,0031,0043,0980.9,+09.9,068,0104,1609783214,14.024 94,0039,0053,0980.6,+09.7,070,0106,1609783514,14.019 94,0027,0037,0980.7,+09.9,068,0094,1609783814,14.029 94,0031,0043,0980.8,+09.8,068,0114,1609784113,13.999 96,0027,0037,0981.0,+09.8,068,0113,1609784413,13.988 94,0028,0038,0980.7,+09.8,069,0117,1609784714,14.07 96,0032,0044,0980.5,+09.7,068,0098,1609785014,14.12 96,0020,0027,0980.8,+09.6,070,0107,1609785314,14.109 94,0019,0026,0980.6,+09.5,071,0108,1609785614,14.105 96,0019,0026,0980.6,+09.6,070,0091,1609785914,14.095 94,0020,0027,0980.4,+09.5,069,0113,1609786214,14.09 94,0014,0018,0980.4,+09.5,069,0113,1609786514,14.081 96,0020,0027,0980.5,+09.4,068,0084,1609786814,14.077 94,0020,0027,0980.9,+09.4,069,0127,1609787114,14.062 94,0013,0017,0980.7,+09.4,069,0113,1609787414,14.054 96,0017,0023,0980.9,+09.3,069,0103,1609787714,14.047 96,0023,0031,0980.8,+09.2,069,0101,1609788014,14.035 96,0018,0024,0980.8,+09.3,068,0129,1609788314,14.112 94,0015,0021,0980.8,+09.3,068,0111,1609788614,14.163 94,0020,0027,0980.8,+09.2,070,0107,1609788914,14.151 96,0016,0022,0980.5,+09.1,071,0106,1609789214,14.146 96,0017,0023,0980.4,+09.0,072,0104,1609789514,14.14 98,0015,0021,0980.3,+09.0,073,0100,1609789814,14.129 96,0017,0023,0980.2,+09.2,071,0099,1609790114,14.121 94,0017,0023,0980.1,+09.2,071,0101,1609790414,14.114 96,0017,0023,0979.7,+09.1,071,0112,1609790714,14.106 94,0016,0022,0980.1,+09.1,071,0103,1609791014,14.101 94,0019,0026,0980.0,+09.0,072,0092,1609791314,14.098 96,0017,0023,0980.1,+08.9,073,0127,1609791614,14.094 96,0016,0022,0980.0,+09.0,072,0105,1609791914,14.178 96,0016,0022,0979.9,+08.9,073,0103,1609792214,14.226 96,0015,0021,0979.8,+08.8,074,0105,1609792514,14.231 96,0014,0018,0979.8,+08.6,075,0117,1609792814,14.207 94,0016,0022,0979.9,+08.5,077,0112,1609793114,14.198 96,0018,0024,0979.7,+08.5,077,0119,1609793414,14.199 94,0018,0024,0979.8,+08.3,078,0109,1609793714,14.179 96,0017,0023,0979.6,+08.2,079,0138,1609794014,14.173 96,0018,0024,0979.6,+08.2,079,0107,1609794314,14.165 96,0017,0023,0979.6,+08.3,079,0099,1609794614,14.169 96,0018,0024,0979.4,+08.1,079,0122,1609794914,14.152 94,0020,0027,0979.4,+08.0,081,0114,1609795214,14.146 94,0021,0028,0979.3,+08.1,081,0102,1609795514,14.232 96,0017,0023,0979.2,+08.1,081,0107,1609795814,14.274 94,0024,0032,0979.1,+08.2,080,0114,1609796114,14.266 96,0020,0027,0979.4,+08.2,080,0114,1609796414,14.262 96,0022,0029,0979.2,+08.3,079,0109,1609796714,14.249 96,0021,0028,0979.4,+08.3,078,0096,1609797014,14.248 94,0019,0026,0979.1,+08.4,077,0116,1609797314,14.235 96,0020,0027,0978.9,+08.4,077,0117,1609797614,14.237 96,0020,0027,0978.8,+08.4,077,0097,1609797914,14.225 96,0018,0024,0978.5,+08.5,076,0110,1609798214,14.211 96,0016,0022,0978.6,+08.6,075,0125,1609798514,14.209 96,0019,0026,0978.0,+08.6,076,0109,1609798814,14.205 94,0020,0027,0978.0,+08.4,077,0114,1609799114,14.288 96,0021,0028,0977.9,+08.4,076,0098,1609799414,14.143 94,0023,0031,0977.8,+08.6,076,0110,1609799714,14.329 94,0021,0028,0978.0,+08.7,076,0099,1609800014,14.314 96,0027,0037,0978.2,+08.8,075,0108,1609800314,14.312 96,0023,0031,0978.5,+08.9,076,0116,1609800614,14.309 94,0023,0031,0978.4,+08.9,075,0125,1609800914,14.298 94,0024,0032,0978.1,+09.0,075,0118,1609801214,14.29 94,0025,0034,0978.2,+09.1,075,0106,1609801514,14.274 94,0027,0037,0978.4,+09.1,077,0114,1609801814,14.264 96,0024,0032,0979.1,+09.2,077,0118,1609802114,14.258 96,0022,0029,0979.3,+09.5,075,0118,1609802414,14.25 96,0021,0028,0979.7,+09.2,078,0118,1609802714,14.326 96,0023,0031,0979.9,+09.1,081,0111,1609803014,14.382 94,0026,0036,0979.9,+08.9,084,0115,1609803314,14.37 96,0030,0042,0979.8,+08.8,086,0126,1609803614,14.363 96,0034,0047,0979.8,+08.7,088,0114,1609803914,14.349 96,0033,0045,0979.7,+08.8,088,0116,1609804214,14.345 96,0021,0028,0979.2,+08.8,087,0120,1609804514,14.342 94,0024,0032,0978.9,+08.8,088,0118,1609804814,14.334 96,0021,0028,0979.0,+08.8,088,0118,1609805114,14.319 96,0023,0031,0978.8,+08.9,089,0101,1609805414,14.309 98,0024,0032,0978.4,+08.8,089,0112,1609805714,14.309 96,0020,0027,0978.1,+08.8,089,0096,1609806014,14.297 98,0024,0032,0977.9,+08.7,090,0134,1609806314,14.379 98,0019,0026,0977.8,+08.6,089,0118,1609806614,14.418 98,0024,0032,0978.0,+08.6,089,0118,1609806914,14.416 98,0027,0037,0978.2,+08.6,089,0108,1609807214,14.405 98,0027,0037,0978.1,+08.6,088,0112,1609807514,14.395 98,0030,0042,0978.1,+08.6,088,0121,1609807814,14.379 98,0023,0031,0977.8,+08.6,088,0101,1609808114,14.379 98,0028,0038,0977.8,+08.7,087,0102,1609808414,14.369 98,0026,0036,0977.9,+08.7,087,0108,1609808714,14.363 98,0026,0036,0977.4,+08.7,087,0110,1609809014,14.357 98,0030,0042,0977.7,+08.7,087,0127,1609809314,14.341 98,0025,0034,0977.8,+08.6,088,0102,1609809614,14.335 98,0028,0038,0977.8,+08.7,088,0112,1609809914,14.436 98,0029,0039,0977.7,+08.9,088,0094,1609810214,14.467 98,0028,0038,0977.8,+08.9,087,0117,1609810514,14.457 98,0030,0042,0977.8,+08.9,088,0107,1609810814,14.445 98,0031,0043,0977.5,+08.9,088,0114,1609811114,14.444 98,0027,0037,0977.4,+09.0,088,0092,1609811414,14.432 98,0032,0044,0977.5,+09.1,088,0122,1609811714,14.428 98,0030,0042,0977.4,+09.1,088,0129,1609812014,14.424 98,0028,0038,0977.6,+09.1,088,0117,1609812314,14.418 98,0028,0038,0977.5,+09.1,088,0112,1609812614,14.405 98,0032,0044,0977.1,+09.1,088,0113,1609812914,14.396 96,0034,0047,0977.4,+09.2,087,0115,1609813214,14.39 94,0038,0052,0977.5,+09.2,088,0117,1609813514,14.467 94,0036,0049,0977.4,+09.2,088,0102,1609813814,14.517 96,0030,0042,0977.2,+09.2,088,0114,1609814114,14.506 96,0030,0042,0977.1,+09.2,089,0096,1609814414,14.494 94,0034,0047,0977.1,+09.2,089,0100,1609814714,14.49 94,0044,0059,0977.1,+09.3,088,0096,1609815014,14.474 94,0035,0048,0977.2,+09.4,088,0111,1609815314,14.469 94,0032,0044,0977.0,+09.3,089,0114,1609815614,14.459 96,0031,0043,0976.9,+09.3,088,0098,1609815914,14.459 94,0028,0038,0977.2,+09.4,088,0095,1609816214,14.44 96,0034,0047,0977.4,+09.4,088,0115,1609816514,14.438 94,0030,0042,0977.3,+09.4,088,0110,1609816814,14.428 96,0034,0047,0977.1,+09.4,088,0116,1609817114,14.525 94,0034,0047,0977.2,+09.4,088,0121,1609817414,14.572 94,0038,0052,0977.0,+09.4,088,0101,1609817714,14.559 94,0032,0044,0976.8,+09.4,088,0097,1609818014,14.55 94,0031,0043,0977.3,+09.4,088,0100,1609818314,14.542 96,0034,0047,0977.3,+09.4,088,0103,1609818614,14.536 94,0037,0050,0977.1,+09.3,088,0103,1609818914,14.525 94,0036,0049,0977.1,+09.3,088,0113,1609819214,14.526 94,0032,0044,0976.9,+09.3,088,0114,1609819514,14.52 96,0031,0043,0976.9,+09.2,088,0088,1609819814,14.318 96,0026,0036,0977.0,+09.3,088,0119,1609820114,14.308 96,0033,0045,0976.9,+09.3,088,0093,1609820414,14.497 96,0032,0044,0977.3,+09.4,087,0095,1609820714,14.574 98,0029,0039,0977.1,+09.4,086,0117,1609821014,14.61 98,0026,0036,0977.3,+09.4,086,0108,1609821314,14.605 98,0025,0034,0977.0,+09.5,086,0092,1609821614,14.599 98,0028,0038,0977.1,+09.5,086,0120,1609821914,14.586 98,0027,0037,0977.1,+09.6,085,0103,1609822214,14.585 98,0020,0027,0977.0,+09.6,085,0104,1609822514,14.583 98,0027,0037,0977.1,+09.6,085,0111,1609822814,14.56 96,0029,0039,0977.3,+09.4,086,0132,1609823114,14.569 98,0027,0037,0977.2,+09.4,087,0113,1609823414,14.546 98,0035,0048,0977.1,+09.3,087,0105,1609823714,14.534 96,0030,0042,0977.1,+09.3,087,0106,1609824014,14.54 99,0037,0050,0977.0,+09.3,087,0120,1609824314,14.615 98,0028,0038,0976.9,+09.3,087,0092,1609824614,14.656 98,0034,0047,0977.2,+09.2,087,0110,1609824914,14.641 98,0037,0050,0977.2,+09.3,087,0113,1609825214,14.635 96,0031,0043,0977.3,+09.3,087,0108,1609825514,14.63 98,0034,0047,0977.4,+09.4,087,0098,1609825814,14.63 98,0031,0043,0977.4,+09.5,087,0098,1609826114,14.623 96,0028,0038,0977.4,+09.5,087,0107,1609826414,14.609 98,0034,0047,0977.4,+09.4,087,0113,1609826714,14.598 98,0029,0039,0977.3,+09.5,087,0107,1609827014,14.591 98,0034,0047,0977.6,+09.4,087,0104,1609827314,14.583 96,0038,0052,0977.7,+09.3,087,0107,1609827614,14.562 98,0031,0043,0977.5,+09.3,087,0105,1609827914,14.656 96,0028,0038,0977.7,+09.3,087,0106,1609828214,14.698 96,0026,0036,0977.7,+09.5,087,0104,1609828514,14.694 96,0026,0036,0977.8,+09.6,086,0104,1609828814,14.683 98,0028,0038,0977.7,+09.6,086,0125,1609829114,14.673 96,0027,0037,0977.7,+09.7,086,0112,1609829414,14.659 96,0035,0048,0977.9,+09.6,086,0093,1609829714,14.664 96,0039,0053,0977.9,+09.6,086,0114,1609830014,14.653 96,0041,0055,0977.9,+09.6,086,0108,1609830314,14.648 98,0027,0037,0978.0,+09.5,087,0122,1609830914,14.626 98,0028,0038,0978.1,+09.5,087,0105,1609831214,14.614 94,0035,0048,0978.1,+09.5,088,0115,1609831514,14.705 96,0031,0043,0977.7,+09.7,087,0111,1609831814,14.747 96,0036,0049,0977.8,+09.7,087,0131,1609832114,14.737 98,0035,0048,0978.0,+09.8,086,0109,1609832414,14.726 98,0036,0049,0978.5,+09.9,086,0108,1609832714,14.728 96,0030,0042,0978.1,+10.0,086,0099,1609833014,14.722 98,0018,0024,0978.1,+10.1,086,0115,1609833314,14.707 96,0019,0026,0978.7,+09.7,085,0112,1609833614,14.705 96,0006,0008,0978.8,+08.8,085,0105,1609833914,14.692 96,0002,0003,0979.3,+08.6,081,0123,1609834814,14.668 96,0002,0003,0979.3,+08.6,083,0117,1609835114,14.756 96,0002,0003,0979.1,+08.5,082,0107,1609835414,14.798 96,0007,0010,0979.4,+08.6,081,0108,1609835714,14.795 96,0002,0003,0979.5,+08.6,082,0117,1609836014,14.784 98,0003,0005,0979.3,+08.5,083,0120,1609836314,14.78 96,0012,0016,0979.3,+08.7,082,0112,1609836914,14.762 96,0001,0002,0979.5,+08.7,079,0109,1609837514,14.738 96,0002,0003,0979.3,+08.6,079,0123,1609837814,14.739 96,0002,0003,0979.2,+08.5,078,0125,1609838114,14.733 96,0002,0003,0979.3,+08.5,079,0118,1609838414,14.712 96,0002,0003,0979.8,+08.4,079,0116,1609838714,14.801 98,0003,0005,0979.4,+08.6,078,0116,1609839014,14.846 98,0001,0002,0979.7,+08.8,079,0087,1609839314,14.842 98,0001,0002,0979.6,+08.8,077,0116,1609839614,14.829 96,0002,0003,0979.7,+08.7,077,0107,1609839914,14.832 98,0002,0003,0979.7,+08.9,078,0112,1609840214,14.822 98,0002,0003,0979.7,+08.8,078,0097,1609840514,14.818 98,0002,0003,0979.8,+08.7,078,0093,1609840814,14.803 98,0003,0005,0979.7,+08.7,077,0103,1609841114,14.788 98,0002,0003,0979.6,+08.7,077,0104,1609841414,14.782 96,0002,0003,0979.8,+08.8,076,0128,1609841714,14.768 98,0001,0002,0979.7,+08.9,077,0117,1609842014,14.753 98,0002,0003,0979.9,+09.2,077,0112,1609842314,14.844 98,0003,0005,0979.6,+09.3,075,0107,1609842614,14.893 98,0002,0003,0979.8,+10.3,070,0094,1609843514,14.859 98,0002,0003,0979.7,+10.1,070,0112,1609843814,14.857 98,0001,0002,0979.8,+10.0,072,0112,1609844114,14.849 98,0001,0002,0979.6,+09.7,074,0098,1609845314,14.814 98,0002,0003,0979.9,+09.9,073,0123,1609845614,14.8 98,0002,0003,0979.8,+09.8,073,0116,1609845914,14.898 98,0001,0002,0979.7,+09.8,072,0098,1609846214,14.935 98,0002,0003,0979.8,+09.7,073,0107,1609846514,14.935 98,0003,0005,0979.8,+09.7,074,0129,1609846814,14.931 98,0003,0005,0979.9,+09.7,071,0098,1609847114,14.909 96,0002,0003,0979.7,+09.6,073,0093,1609847414,14.9 99,0002,0003,0979.8,+09.5,071,0107,1609847714,14.896 98,0004,0006,0980.0,+09.6,073,0109,1609848014,14.886 96,0003,0005,0979.9,+09.9,072,0089,1609848314,14.883 96,0003,0005,0980.4,+09.7,071,0129,1609848614,14.862 94,0002,0003,0980.1,+10.3,071,0107,1609848914,14.867 94,0003,0005,0980.5,+10.5,069,0118,1609849214,14.867 96,0002,0003,0980.3,+10.3,068,0117,1609849514,14.947 98,0003,0005,0980.5,+10.6,068,0109,1609849814,14.985 94,0002,0003,0980.6,+10.8,068,0121,1609850114,14.996 96,0004,0006,0980.7,+10.8,068,0111,1609850414,14.967 94,0003,0005,0980.9,+10.7,066,0127,1609850714,14.951 94,0002,0003,0981.4,+10.6,067,0105,1609851014,14.941 94,0007,0010,0981.2,+10.5,068,0098,1609851314,14.929 94,0004,0006,0981.3,+10.5,068,0094,1609851614,14.93 94,0003,0005,0980.9,+10.1,071,0101,1609851914,14.916 96,0003,0005,0981.0,+10.1,070,0125,1609852214,14.906 98,0004,0006,0981.4,+09.9,070,0119,1609852514,14.899 98,0006,0008,0981.2,+10.0,071,0102,1609852814,14.891 98,0004,0006,0981.0,+10.1,071,0113,1609853114,14.974 98,0005,0007,0980.9,+10.1,069,0126,1609853415,15.011 98,0004,0006,0981.4,+10.0,070,0124,1609853715,15.005 94,0014,0018,0981.3,+10.0,071,0117,1609854014,14.993 94,0007,0010,0981.3,+09.9,072,0132,1609854314,14.985 96,0005,0007,0981.7,+10.0,071,0117,1609854614,14.984 98,0009,0012,0981.7,+09.9,071,0111,1609854914,14.986 94,0006,0008,0981.6,+09.7,073,0109,1609855214,14.973 94,0006,0008,0981.8,+09.7,072,0101,1609855514,14.965 94,0008,0011,0981.9,+09.7,072,0092,1609855814,14.96 94,0008,0011,0981.6,+09.6,072,0102,1609856114,14.95 94,0010,0013,0982.0,+09.4,073,0110,1609856414,14.938 94,0009,0012,0981.9,+09.2,073,0108,1609856715,15.013 94,0012,0016,0981.7,+09.3,072,0098,1609857015,15.063 94,0008,0011,0981.8,+09.1,073,0106,1609857315,15.048 94,0012,0016,0982.0,+08.9,075,0106,1609857615,15.05 94,0015,0021,0981.9,+08.6,075,0111,1609857915,15.033 96,0030,0042,0982.3,+08.5,077,0118,1609858215,15.032 94,0023,0031,0982.3,+08.3,078,0113,1609858515,15.02 94,0028,0038,0982.4,+08.1,079,0109,1609858815,15.013 94,0010,0013,0982.4,+08.0,078,0104,1609859115,15.005 94,0011,0015,0982.5,+07.8,079,0096,1609859414,14.995 94,0015,0021,0982.4,+07.7,078,0126,1609859714,14.987 96,0013,0017,0982.5,+07.5,079,0104,1609860014,14.974 94,0013,0017,0982.9,+07.5,079,0129,1609860315,15.075 96,0015,0021,0982.8,+07.6,080,0090,1609860615,15.109 94,0019,0026,0982.6,+07.4,078,0097,1609860915,15.108 96,0037,0050,0982.8,+07.4,078,0095,1609861215,15.095 98,0044,0059,0982.9,+07.2,079,0114,1609861515,15.083 98,0019,0026,0982.7,+07.3,079,0108,1609861815,15.086 98,0032,0044,0982.9,+07.2,079,0103,1609862115,15.071 98,0005,0007,0983.1,+06.9,080,0108,1609862415,15.073 98,0011,0015,0983.0,+06.7,080,0099,1609862715,15.065 98,0016,0022,0983.4,+06.9,080,0111,1609863015,15.05 98,0012,0016,0982.9,+06.5,081,0090,1609863315,15.041 99,0017,0023,0983.1,+06.5,081,0111,1609863615,15.043 98,0018,0024,0982.9,+06.5,081,0112,1609863915,15.119 99,0030,0042,0983.2,+06.3,083,0093,1609864215,15.165 99,0020,0027,0983.2,+06.1,083,0115,1609864515,15.158 98,0021,0028,0983.1,+06.0,083,0112,1609864815,15.142 98,0016,0022,0983.3,+05.9,084,0119,1609865115,15.146 99,0011,0015,0983.3,+05.9,083,0117,1609865415,15.139 98,0014,0018,0983.1,+05.5,084,0107,1609865715,15.138 99,0012,0016,0983.4,+05.9,084,0106,1609866015,15.148 96,0010,0013,0983.3,+05.9,084,0109,1609866315,15.128 99,0011,0015,0983.3,+05.9,084,0099,1609866615,15.125 98,0012,0016,0983.5,+05.7,083,0104,1609866915,15.117 99,0015,0021,0983.7,+05.6,083,0122,1609867215,15.109 99,0011,0015,0983.3,+05.5,083,0124,1609867515,15.234 98,0025,0034,0983.2,+05.5,083,0098,1609867815,15.232 99,0021,0028,0983.7,+06.0,082,0109,1609868115,15.231 98,0012,0016,0983.6,+05.8,082,0115,1609868415,15.212 98,0014,0018,0983.7,+05.5,083,0101,1609868715,15.204 98,0013,0017,0983.4,+05.9,083,0109,1609869015,15.201 98,0017,0023,0983.7,+06.1,082,0111,1609869315,15.202 98,0013,0017,0983.9,+05.8,083,0115,1609869615,15.189 99,0013,0017,0983.7,+05.6,084,0131,1609869915,15.181 98,0021,0028,0984.1,+05.9,084,0109,1609870215,15.182 98,0014,0018,0983.9,+05.9,084,0106,1609870515,15.174 98,0012,0016,0984.0,+06.1,083,0097,1609870815,15.157 98,0009,0012,0984.0,+06.1,082,0106,1609871115,15.252 98,0006,0008,0984.1,+05.6,082,0110,1609871415,15.293 98,0006,0008,0983.9,+05.2,082,0122,1609871715,15.278 96,0006,0008,0984.3,+05.3,083,0113,1609872015,15.273 96,0004,0006,0984.2,+05.5,082,0110,1609872315,15.266 96,0004,0006,0984.4,+04.9,083,0098,1609872615,15.255 96,0006,0008,0984.0,+04.8,084,0117,1609872915,15.248 96,0004,0006,0984.3,+04.9,083,0109,1609873215,15.249 96,0006,0008,0984.3,+05.1,083,0100,1609873515,15.237 96,0017,0023,0984.4,+04.3,083,0131,1609873815,15.24 94,0006,0008,0984.4,+04.7,083,0104,1609874115,15.231 94,0013,0017,0984.5,+05.0,083,0104,1609874415,15.224 94,0011,0015,0984.6,+05.0,083,0099,1609874715,15.321 94,0012,0016,0984.6,+04.6,084,0107,1609875015,15.35 96,0010,0013,0984.8,+05.0,083,0097,1609875315,15.342 94,0007,0010,0984.7,+05.0,083,0123,1609875615,15.343 96,0006,0008,0985.0,+05.2,083,0108,1609875915,15.333 94,0006,0008,0984.8,+04.5,083,0112,1609876215,15.331 94,0008,0011,0984.9,+04.5,083,0103,1609876515,15.334 96,0006,0008,0985.1,+04.1,084,0104,1609876815,15.317 96,0005,0007,0984.8,+04.2,084,0101,1609877115,15.304 98,0006,0008,0984.8,+04.1,084,0110,1609877415,15.297 98,0006,0008,0984.8,+04.6,084,0123,1609877715,15.299 99,0007,0010,0985.1,+03.9,085,0117,1609878015,15.288 99,0007,0010,0985.3,+03.8,084,0100,1609878315,15.373 98,0007,0010,0985.1,+03.5,083,0104,1609878615,15.424 98,0008,0011,0985.1,+03.4,084,0113,1609878915,15.417 98,0045,0060,0985.6,+04.1,085,0121,1609879215,15.412 99,0037,0050,0985.4,+04.1,085,0106,1609879515,15.409 98,0031,0043,0985.2,+04.5,084,0108,1609879815,15.409 98,0022,0029,0985.4,+04.2,084,0099,1609880115,15.4 98,0034,0047,0985.2,+03.7,084,0111,1609880415,15.384 98,0024,0032,0985.3,+03.6,084,0136,1609880715,15.393 99,0021,0028,0985.2,+03.5,085,0101,1609881015,15.383 98,0017,0023,0985.5,+03.8,084,0110,1609881315,15.375 98,0018,0024,0985.3,+03.7,085,0106,1609881615,15.372 98,0011,0015,0985.4,+02.8,084,0107,1609881915,15.458 98,0012,0016,0985.5,+03.4,085,0106,1609882215,15.506 99,0007,0010,0985.4,+03.5,085,0098,1609882515,15.506 96,0008,0011,0985.4,+03.6,085,0116,1609882815,15.493 94,0010,0013,0985.4,+03.5,086,0113,1609883115,15.498 94,0014,0018,0985.4,+03.4,086,0105,1609883415,15.481 96,0019,0026,0985.3,+03.4,086,0104,1609883715,15.472 96,0015,0021,0985.5,+03.6,086,0125,1609884015,15.466 96,0008,0011,0985.4,+03.5,085,0108,1609884315,15.46 96,0008,0011,0985.5,+03.5,085,0113,1609884615,15.455 94,0008,0011,0985.6,+03.2,084,0122,1609884915,15.448 96,0008,0011,0985.3,+03.2,084,0078,1609885215,15.444 94,0011,0015,0985.3,+03.1,085,0113,1609885515,15.526 96,0006,0008,0985.5,+03.3,085,0108,1609885815,15.579 94,0008,0011,0985.7,+03.2,086,0122,1609886115,15.561 96,0008,0011,0985.6,+03.5,086,0114,1609886415,15.567 94,0008,0011,0985.4,+03.0,086,0101,1609886715,15.565 96,0007,0010,0985.6,+03.2,086,0099,1609887015,15.561 96,0007,0010,0985.3,+03.4,086,0106,1609887315,15.564 94,0007,0010,0985.4,+03.3,086,0111,1609887615,15.542 99,0009,0012,0985.4,+03.3,086,0109,1609887915,15.538 98,0007,0010,0985.5,+02.6,085,0112,1609888215,15.525 98,0009,0012,0985.8,+03.2,085,0111,1609888515,15.523 98,0007,0010,0985.9,+03.3,086,0097,1609888815,15.514 98,0006,0008,0985.6,+03.5,085,0117,1609889115,15.609 98,0006,0008,0985.7,+03.1,084,0101,1609889415,15.656 99,0007,0010,0985.5,+02.4,085,0118,1609889715,15.648 98,0008,0011,0985.6,+02.7,085,0096,1609890015,15.646 98,0007,0010,0985.8,+02.6,085,0135,1609890315,15.63 98,0008,0011,0985.6,+03.0,086,0111,1609890615,15.627 99,0012,0016,0985.6,+02.8,086,0110,1609890915,15.43 98,0007,0010,0985.9,+03.0,086,0105,1609891215,15.619 98,0007,0010,0986.1,+02.7,087,0101,1609891515,15.594 98,0009,0012,0985.6,+02.5,086,0115,1609891815,15.606 98,0012,0016,0985.9,+02.9,086,0112,1609892115,15.588 99,0010,0013,0985.7,+03.0,087,0099,1609892415,15.597 98,0008,0011,0986.4,+03.1,087,0109,1609892715,15.686 96,0009,0012,0986.1,+03.4,087,0105,1609893015,15.727 96,0009,0012,0986.2,+03.3,086,0124,1609893315,15.713 94,0012,0016,0986.2,+03.0,086,0112,1609893615,15.71 94,0014,0018,0986.2,+03.1,086,0093,1609893915,15.705 96,0011,0015,0986.1,+03.0,085,0108,1609894215,15.697 96,0015,0021,0986.0,+02.8,085,0114,1609894515,15.506 94,0010,0013,0986.1,+02.5,086,0102,1609894815,15.697 94,0011,0015,0986.0,+03.0,086,0114,1609895115,15.49 96,0007,0010,0986.0,+02.3,086,0128,1609895415,15.671 96,0012,0016,0985.8,+02.7,086,0114,1609895715,15.667 92,0007,0010,0985.9,+02.0,086,0119,1609896015,15.657 96,0006,0008,0985.9,+02.3,085,0129,1609896315,15.755 94,0010,0013,0985.9,+02.6,086,0122,1609896615,15.792 96,0006,0008,0986.1,+02.3,086,0115,1609896915,15.785 94,0008,0011,0985.9,+02.4,087,0110,1609897215,15.785 96,0007,0010,0985.6,+02.4,088,0108,1609897515,15.786 96,0007,0010,0985.7,+02.8,088,0098,1609897815,15.778 99,0007,0010,0986.1,+02.8,088,0104,1609898115,15.775 96,0006,0008,0985.8,+02.2,087,0116,1609898415,15.766 94,0007,0010,0986.0,+01.8,085,0099,1609898715,15.567 94,0010,0013,0986.1,+01.7,086,0105,1609899015,15.75 96,0008,0011,0986.0,+02.2,085,0110,1609899315,15.752 96,0010,0013,0986.2,+02.7,088,0093,1609899615,15.748 96,0011,0015,0986.2,+02.8,088,0125,1609899915,15.643 94,0011,0015,0985.8,+02.9,088,0110,1609900215,15.877 96,0010,0013,0986.1,+02.8,088,0098,1609900515,15.869 96,0009,0012,0986.2,+02.8,088,0102,1609900815,15.865 96,0007,0010,0986.0,+02.6,088,0121,1609901115,15.865 96,0007,0010,0986.4,+02.9,088,0096,1609901415,15.853 96,0007,0010,0986.2,+02.6,087,0119,1609901715,15.662 96,0011,0015,0986.2,+03.0,088,0102,1609902015,15.652 94,0009,0012,0986.4,+02.7,087,0119,1609902315,15.842 96,0010,0013,0986.0,+02.7,087,0124,1609902615,15.829 96,0010,0013,0986.3,+02.9,088,0098,1609902915,15.828 96,0010,0013,0986.1,+03.1,088,0107,1609903215,15.821 96,0010,0013,0986.3,+02.6,087,0132,1609903515,15.912 96,0011,0015,0986.3,+02.7,088,0131,1609903815,15.765 96,0013,0017,0986.6,+02.3,087,0104,1609904115,15.755 96,0011,0015,0986.6,+03.0,088,0108,1609904415,15.944 94,0013,0017,0986.6,+02.6,087,0102,1609904715,15.745 94,0013,0017,0986.7,+02.9,088,0102,1609905015,15.935 96,0010,0013,0986.5,+02.9,088,0114,1609905315,15.735 96,0013,0017,0986.8,+03.1,088,0114,1609905615,15.726 96,0011,0015,0986.7,+02.8,088,0109,1609905915,15.725 94,0012,0016,0986.9,+02.7,088,0116,1609906215,15.911 96,0013,0017,0986.7,+02.8,088,0108,1609906515,15.908 94,0015,0021,0986.7,+02.9,088,0097,1609906815,15.898 96,0016,0022,0987.0,+02.8,088,0128,1609907115,15.792 96,0022,0029,0986.7,+02.9,089,0135,1609907416,16.031 96,0020,0027,0986.7,+02.5,088,0117,1609907716,16.03 94,0021,0028,0986.5,+03.0,088,0106,1609908016,16.017 96,0020,0027,0986.8,+03.3,089,0112,1609908316,16.026 99,0021,0028,0986.5,+03.2,089,0108,1609908615,15.999 96,0017,0023,0986.7,+03.1,089,0120,1609908916,16.001 96,0020,0027,0986.9,+03.3,089,0103,1609909215,15.996 96,0020,0027,0986.8,+03.3,089,0118,1609909515,15.991 96,0016,0022,0986.8,+02.8,088,0103,1609910115,15.98 96,0017,0023,0986.9,+02.7,089,0099,1609910415,15.974 96,0016,0022,0986.7,+03.2,089,0100,1609910716,16.058 96,0022,0029,0986.4,+03.2,089,0115,1609911016,16.107 94,0025,0034,0986.7,+03.1,089,0098,1609911316,16.086 96,0016,0022,0986.5,+02.9,089,0108,1609911616,16.089 96,0018,0024,0986.5,+03.5,089,0113,1609911916,16.078 96,0017,0023,0986.4,+03.4,089,0101,1609912216,16.075 96,0021,0028,0986.4,+03.2,088,0125,1609912516,16.068 96,0023,0031,0986.8,+03.4,088,0105,1609912816,16.063 96,0024,0032,0986.7,+03.4,088,0107,1609913116,16.055 94,0039,0053,0986.7,+03.3,087,0113,1609913416,16.05 96,0042,0057,0986.8,+03.5,088,0121,1609913716,16.049 96,0057,0076,0986.9,+03.7,087,0095,1609914016,16.038 96,0062,0085,0986.7,+03.9,087,0110,1609914316,16.128 94,0057,0076,0986.7,+04.0,087,0123,1609914616,16.178 96,0055,0074,0986.8,+04.3,087,0097,1609914916,16.155 96,0062,0085,0986.9,+04.7,087,0105,1609915216,16.162 94,0053,0071,0987.2,+05.1,087,0107,1609915516,16.149 94,0052,0070,0987.5,+05.3,086,0106,1609915816,16.141 96,0042,0057,0987.2,+05.6,085,0094,1609916116,16.136 96,0040,0054,0987.4,+05.8,085,0118,1609916416,16.126 94,0036,0049,0987.1,+06.1,084,0103,1609916716,16.114 94,0021,0028,0987.4,+06.3,082,0097,1609917016,16.106 94,0022,0029,0987.1,+06.5,082,0113,1609917316,16.096 96,0018,0024,0987.3,+06.6,080,0102,1609917616,16.088 92,0019,0026,0987.6,+06.7,080,0105,1609917916,16.177 98,0021,0028,0987.6,+06.7,080,0128,1609918216,16.237 98,0018,0024,0987.4,+06.8,079,0117,1609918516,16.209 98,0017,0023,0987.3,+06.8,080,0103,1609918816,16.213 98,0022,0029,0987.5,+06.8,080,0109,1609919116,16.205 98,0023,0031,0987.4,+06.8,080,0103,1609919416,16.186 96,0016,0022,0987.6,+07.0,079,0104,1609919716,16.189 96,0024,0032,0987.3,+07.1,079,0117,1609920016,16.176 96,0025,0034,0987.3,+07.3,078,0101,1609920316,16.169 96,0027,0037,0987.3,+07.5,077,0104,1609920916,16.157 96,0022,0029,0987.6,+07.7,076,0104,1609921216,16.145 98,0027,0037,0987.6,+07.8,076,0125,1609921516,16.221 98,0023,0031,0987.7,+07.8,076,0096,1609921816,16.267 98,0037,0050,0987.3,+07.8,075,0127,1609922116,16.259 98,0020,0027,0987.3,+07.9,074,0107,1609922416,16.251 98,0023,0031,0987.2,+07.9,075,0109,1609922716,16.241 96,0020,0027,0987.6,+08.0,073,0121,1609923016,16.299 94,0020,0027,0987.5,+08.0,074,0100,1609923316,16.236 98,0018,0024,0987.5,+08.0,074,0104,1609923616,16.222 96,0013,0017,0987.4,+08.1,074,0130,1609923916,16.221 98,0017,0023,0987.4,+08.1,074,0108,1609924216,16.208 96,0013,0017,0987.2,+08.3,073,0128,1609924517,17.637 98,0014,0018,0987.5,+08.5,074,0117,1609924816,16.192 98,0017,0023,0987.4,+08.7,073,0104,1609925116,16.268 98,0012,0016,0987.4,+09.1,072,0094,1609925716,16.314 96,0015,0021,0987.3,+09.0,071,0077,1609926016,16.314 96,0015,0021,0987.2,+09.0,072,0116,1609926316,16.301 96,0014,0018,0987.1,+09.2,073,0101,1609926616,16.29 96,0015,0021,0987.0,+09.4,072,0121,1609926916,16.288 98,0012,0016,0987.1,+09.4,071,0095,1609927216,16.274 96,0018,0024,0986.8,+09.5,072,0123,1609927516,16.267 96,0011,0015,0987.1,+09.6,071,0112,1609927816,16.257 96,0013,0017,0986.9,+09.8,072,0109,1609928116,16.256 98,0009,0012,0986.7,+10.1,072,0104,1609928416,16.242 94,0008,0011,0986.9,+10.0,071,0096,1609928716,16.321 96,0013,0017,0986.8,+09.8,072,0126,1609929016,16.373 96,0021,0028,0986.5,+09.7,072,0090,1609929316,16.359 96,0014,0018,0986.4,+10.0,073,0137,1609929616,16.353 96,0010,0013,0986.2,+10.0,072,0122,1609929916,16.335 96,0010,0013,0986.7,+10.5,071,0102,1609930216,16.337 96,0011,0015,0986.5,+10.4,071,0120,1609930516,16.331 96,0015,0021,0986.3,+10.5,072,0100,1609930816,16.307 96,0009,0012,0986.2,+10.1,072,0101,1609931116,16.298 96,0014,0018,0986.2,+10.0,074,0106,1609931416,16.284 94,0014,0018,0986.3,+10.1,074,0118,1609931716,16.287 96,0012,0016,0986.2,+10.2,075,0106,1609932016,16.287 96,0014,0018,0986.1,+10.1,073,0105,1609932316,16.367 96,0012,0016,0986.1,+10.3,074,0098,1609932616,16.404 98,0013,0017,0985.9,+10.3,073,0114,1609932916,16.399 96,0009,0012,0986.1,+10.4,074,0097,1609933216,16.394 96,0013,0017,0985.9,+10.5,074,0087,1609933516,16.385 96,0013,0017,0986.1,+11.0,072,0094,1609933816,16.38 96,0013,0017,0986.0,+11.3,071,0102,1609934116,16.364 96,0009,0012,0985.9,+11.4,071,0112,1609934416,16.35 98,0010,0013,0986.0,+11.6,070,0114,1609934716,16.348 96,0014,0018,0986.0,+11.9,070,0134,1609935016,16.33 92,0011,0015,0986.0,+11.6,070,0111,1609935316,16.334 94,0015,0021,0985.9,+11.8,069,0097,1609935616,16.343 92,0010,0013,0986.0,+11.8,069,0111,1609935916,16.415 92,0013,0017,0985.9,+11.8,069,0118,1609936216,16.457 92,0012,0016,0986.0,+11.9,069,0098,1609936516,16.442 92,0011,0015,0986.0,+12.0,069,0121,1609936816,16.442 94,0015,0021,0985.9,+12.1,069,0106,1609937116,16.428 94,0014,0018,0985.9,+12.2,068,0100,1609937416,16.415 94,0013,0017,0986.1,+12.0,069,0111,1609937716,16.403 94,0010,0013,0985.8,+12.0,069,0081,1609938016,16.404 96,0013,0017,0985.9,+12.1,069,0109,1609938316,16.389 96,0011,0015,0985.8,+12.0,070,0103,1609938616,16.385 96,0015,0021,0985.9,+12.0,070,0108,1609938916,16.38 96,0009,0012,0986.0,+11.9,070,0090,1609939216,16.371 96,0008,0011,0985.6,+12.1,066,0104,1609939516,16.456 98,0010,0013,0986.0,+12.0,067,0101,1609939816,16.507 98,0007,0010,0985.9,+11.7,067,0112,1609940116,16.488 96,0010,0013,0985.8,+11.6,068,0102,1609940416,16.481 96,0006,0008,0986.0,+11.4,068,0091,1609940716,16.46 96,0010,0013,0986.2,+11.3,069,0113,1609941016,16.457 96,0015,0021,0985.8,+11.1,070,0122,1609941316,16.452 98,0012,0016,0986.3,+11.0,071,0114,1609941616,16.437 96,0008,0011,0986.0,+10.8,072,0121,1609941916,16.438 98,0006,0008,0986.1,+10.8,072,0116,1609942216,16.431 96,0008,0011,0986.0,+10.7,072,0094,1609942516,16.422 96,0006,0008,0986.0,+10.7,072,0098,1609942816,16.41 96,0009,0012,0986.0,+10.7,071,0092,1609943116,16.491 96,0010,0013,0986.0,+10.6,071,0095,1609943416,16.534 98,0017,0023,0986.0,+10.4,072,0105,1609943716,16.528 98,0011,0015,0986.3,+10.3,073,0124,1609944016,16.521 98,0012,0016,0986.0,+10.4,072,0115,1609944316,16.508 98,0012,0016,0986.2,+10.3,073,0091,1609944616,16.494 98,0012,0016,0986.2,+10.3,072,0118,1609944916,16.495 98,0019,0026,0985.9,+10.1,073,0109,1609945216,16.478 98,0019,0026,0986.2,+10.1,073,0120,1609945516,16.479 98,0017,0023,0986.2,+10.1,073,0109,1609945816,16.469 96,0020,0027,0986.1,+10.1,073,0099,1609946116,16.46 96,0018,0024,0986.1,+10.0,073,0109,1609946416,16.453 98,0026,0036,0986.0,+09.9,074,0095,1609946716,16.538 96,0029,0039,0986.3,+09.6,075,0107,1609947016,16.584 98,0025,0034,0986.0,+09.5,076,0127,1609947316,16.58 98,0025,0034,0986.0,+09.5,076,0122,1609947616,16.579 98,0048,0065,0986.4,+09.2,077,0111,1609947916,16.551 98,0042,0057,0985.8,+09.1,078,0108,1609948216,16.548 98,0028,0038,0986.3,+09.2,077,0092,1609948516,16.542 98,0029,0039,0986.4,+09.3,077,0108,1609948816,16.526 98,0028,0038,0986.1,+09.2,077,0130,1609949116,16.52 98,0037,0050,0986.4,+09.2,077,0115,1609949416,16.505 98,0029,0039,0986.3,+09.3,076,0097,1609949716,16.503 98,0025,0034,0986.3,+09.3,076,0115,1609950016,16.493 98,0023,0031,0986.4,+09.0,077,0110,1609950316,16.585 98,0018,0024,0986.2,+09.1,077,0100,1609950616,16.617 98,0019,0026,0986.2,+09.5,075,0109,1609950916,16.605 96,0022,0029,0986.4,+09.6,075,0106,1609951216,16.608 98,0024,0032,0986.1,+09.5,075,0092,1609951516,16.602 98,0025,0034,0986.1,+09.5,075,0113,1609951816,16.596 98,0022,0029,0986.3,+09.6,075,0113,1609952116,16.585 98,0020,0027,0986.1,+09.5,075,0105,1609952416,16.59 98,0018,0024,0986.2,+09.5,076,0077,1609952716,16.565 96,0017,0023,0986.3,+09.4,076,0105,1609953016,16.563 96,0022,0029,0986.2,+09.1,077,0128,1609953316,16.556 98,0018,0024,0986.2,+09.2,077,0104,1609953616,16.55 98,0019,0026,0986.3,+09.2,077,0120,1609953916,16.638 98,0022,0029,0986.0,+09.1,077,0118,1609954216,16.684 98,0023,0031,0986.2,+09.1,077,0111,1609954516,16.684 98,0024,0032,0985.9,+08.8,078,0105,1609954816,16.666 98,0031,0043,0986.1,+08.7,079,0095,1609955116,16.663 98,0019,0026,0986.1,+08.8,078,0107,1609955416,16.662 96,0021,0028,0986.0,+09.0,078,0100,1609955716,16.64 98,0023,0031,0985.9,+08.9,078,0117,1609956016,16.637 98,0028,0038,0986.0,+08.8,079,0125,1609956316,16.629 98,0026,0036,0985.7,+08.7,079,0107,1609956616,16.61 98,0021,0028,0985.7,+08.7,079,0096,1609956916,16.601 98,0027,0037,0985.8,+08.7,080,0108,1609957216,16.604 98,0024,0032,0985.8,+08.5,080,0107,1609957516,16.694 96,0025,0034,0985.6,+08.3,080,0097,1609957816,16.732 98,0035,0048,0985.8,+07.8,082,0099,1609958116,16.732 98,0037,0050,0985.5,+07.9,082,0090,1609958416,16.727 98,0020,0027,0985.7,+08.3,082,0094,1609958716,16.712 98,0018,0024,0985.6,+08.5,081,0089,1609959016,16.704 96,0019,0026,0985.7,+08.8,080,0093,1609959316,16.701 96,0014,0018,0985.4,+08.8,080,0111,1609959616,16.7 98,0015,0021,0985.8,+08.7,081,0093,1609959916,16.68 98,0017,0023,0985.7,+08.7,081,0131,1609960216,16.67 98,0015,0021,0985.5,+08.8,081,0103,1609960516,16.645 98,0021,0028,0985.6,+08.7,083,0113,1609960816,16.657 98,0022,0029,0985.3,+08.7,083,0111,1609961116,16.737 98,0021,0028,0985.2,+08.9,083,0123,1609961416,16.78 98,0020,0027,0985.4,+08.9,083,0090,1609961716,16.776 98,0022,0029,0985.4,+08.9,083,0110,1609962016,16.757 96,0018,0024,0985.1,+08.8,084,0108,1609962316,16.759 98,0019,0026,0985.3,+08.7,084,0093,1609962616,16.757 98,0018,0024,0985.3,+08.7,084,0105,1609962916,16.74 98,0018,0024,0985.3,+08.8,085,0108,1609963216,16.743 94,0019,0026,0985.5,+08.9,084,0134,1609963516,16.73 98,0019,0026,0985.3,+08.9,085,0109,1609963816,16.717 98,0021,0028,0985.1,+09.0,084,0104,1609964116,16.714 98,0018,0024,0985.0,+08.9,085,0094,1609964416,16.703 98,0019,0026,0985.0,+09.0,085,0104,1609964716,16.792 98,0023,0031,0984.9,+08.9,084,0088,1609965016,16.832 98,0018,0024,0985.0,+09.0,084,0108,1609965316,16.825 96,0020,0027,0985.1,+09.1,084,0108,1609965616,16.824 96,0016,0022,0984.9,+09.0,084,0105,1609965916,16.81 98,0017,0023,0985.1,+09.1,083,0101,1609966216,16.801 96,0028,0038,0985.0,+09.0,083,0106,1609966516,16.788 98,0016,0022,0984.5,+09.0,083,0106,1609966816,16.795 96,0013,0017,0984.3,+09.0,083,0107,1609967116,16.777 98,0013,0017,0984.4,+09.1,083,0102,1609967416,16.779 98,0015,0021,0984.3,+09.1,083,0105,1609967716,16.768 98,0013,0017,0984.4,+09.1,083,0115,1609968016,16.76 98,0013,0017,0984.5,+09.2,082,0111,1609968316,16.842 96,0016,0022,0984.6,+09.2,082,0106,1609968616,16.887 98,0015,0021,0984.5,+09.2,082,0096,1609968916,16.874 98,0025,0034,0984.4,+09.2,082,0112,1609969216,16.861 98,0017,0023,0984.1,+09.1,082,0097,1609969516,16.86 98,0018,0024,0984.0,+09.0,082,0117,1609969816,16.847 98,0018,0024,0984.1,+09.0,083,0097,1609970116,16.839 98,0013,0017,0984.3,+09.0,082,0124,1609970416,16.83 98,0012,0016,0984.0,+09.0,082,0100,1609970716,16.829 96,0012,0016,0984.1,+09.1,082,0113,1609971016,16.827 98,0011,0015,0984.2,+09.1,082,0106,1609971316,16.818 98,0011,0015,0984.1,+09.1,081,0117,1609971616,16.805 98,0013,0017,0984.1,+09.2,081,0117,1609971916,16.895 96,0013,0017,0984.2,+09.1,081,0109,1609972216,16.944 98,0017,0023,0984.0,+09.1,081,0130,1609972516,16.93 98,0012,0016,0984.2,+09.1,081,0120,1609972816,16.924 98,0014,0018,0984.1,+09.2,080,0096,1609973116,16.917 96,0010,0013,0983.9,+09.3,079,0099,1609973416,16.912 96,0012,0016,0983.9,+09.3,080,0105,1609973716,16.902 96,0010,0013,0984.1,+09.3,080,0100,1609974016,16.888 96,0011,0015,0983.8,+09.3,080,0116,1609974316,16.877 96,0008,0011,0984.1,+09.4,079,0109,1609974616,16.878 94,0010,0013,0983.8,+09.5,079,0100,1609974916,16.86 96,0012,0016,0984.0,+09.4,080,0103,1609975216,16.839 96,0015,0021,0983.9,+09.2,080,0106,1609975516,16.931 96,0015,0021,0983.9,+09.2,080,0118,1609975816,16.982 94,0008,0011,0983.8,+09.2,080,0107,1609976116,16.975 94,0010,0013,0983.6,+09.1,081,0130,1609976416,16.963 94,0013,0017,0983.2,+09.0,081,0109,1609976716,16.957 96,0012,0016,0983.3,+09.1,081,0111,1609977016,16.946 96,0008,0011,0983.4,+09.1,081,0129,1609977316,16.933 94,0009,0012,0983.6,+09.1,081,0111,1609977616,16.929 96,0009,0012,0983.5,+09.0,081,0097,1609977916,16.922 94,0011,0015,0983.3,+09.0,081,0111,1609978216,16.912 96,0010,0013,0983.4,+09.0,081,0105,1609978516,16.913 94,0012,0016,0983.1,+09.1,082,0119,1609978816,16.889 98,0013,0017,0983.3,+09.0,082,0111,1609979116,16.997 96,0012,0016,0982.9,+09.0,082,0130,1609979417,17.033 96,0011,0015,0983.2,+09.1,082,0114,1609979717,17.006 94,0018,0024,0983.2,+09.2,081,0096,1609980017,17.009 96,0009,0012,0983.3,+09.3,080,0120,1609980316,16.988 94,0009,0012,0983.2,+09.3,079,0120,1609980616,16.989 96,0013,0017,0983.2,+09.3,079,0108,1609980916,16.981 94,0008,0011,0983.3,+09.4,078,0104,1609981216,16.972 96,0010,0013,0983.3,+09.3,079,0114,1609981516,16.966 94,0006,0008,0983.4,+09.4,078,0117,1609981816,16.961 96,0009,0012,0983.3,+09.3,079,0106,1609982116,16.945 96,0010,0013,0983.3,+09.4,078,0103,1609982416,16.943 96,0006,0008,0983.2,+09.3,077,0115,1609982717,17.023 96,0009,0012,0983.1,+09.3,077,0116,1609983017,17.074 94,0006,0008,0982.7,+09.4,076,0125,1609983317,17.06 94,0005,0007,0982.8,+09.4,076,0109,1609983617,17.056 96,0004,0006,0982.7,+09.4,075,0103,1609983917,17.06 94,0005,0007,0982.8,+09.5,075,0114,1609984217,17.038 96,0003,0005,0982.6,+09.6,075,0100,1609984517,17.031 96,0004,0006,0982.8,+09.4,076,0104,1609984817,17.025 94,0004,0006,0982.4,+09.3,077,0124,1609985117,17.013 96,0007,0010,0982.6,+09.3,076,0100,1609985416,16.999 96,0005,0007,0982.9,+09.2,077,0090,1609985717,17.005 96,0004,0006,0982.6,+09.0,078,0103,1609986016,16.995 96,0007,0010,0982.6,+09.0,079,0120,1609986317,17.079 94,0005,0007,0982.4,+08.9,080,0109,1609986617,17.121 94,0004,0006,0982.2,+08.8,081,0116,1609986917,17.114 96,0004,0006,0982.2,+08.8,081,0114,1609987217,17.123 94,0006,0008,0982.4,+08.9,080,0105,1609987517,17.105 96,0009,0012,0982.4,+09.0,081,0106,1609987817,17.086 96,0006,0008,0982.0,+09.0,081,0126,1609988117,17.087 94,0008,0011,0982.3,+09.2,081,0103,1609988417,17.075 96,0011,0015,0982.0,+09.2,080,0105,1609988717,17.071 96,0009,0012,0981.7,+09.3,081,0100,1609989017,17.06 96,0008,0011,0981.6,+09.2,081,0114,1609989317,17.043 98,0007,0010,0981.6,+09.3,081,0109,1609989617,17.041 98,0009,0012,0981.6,+09.2,081,0101,1609989917,17.123 98,0008,0011,0981.6,+09.2,081,0096,1609990217,17.167 98,0007,0010,0981.6,+09.2,081,0130,1609990517,17.755 96,0009,0012,0981.6,+09.2,081,0102,1609990817,17.15 98,0006,0008,0981.3,+09.2,080,0115,1609991117,17.143 98,0008,0011,0981.3,+09.1,081,0100,1609991417,17.144 98,0009,0012,0981.2,+09.2,084,0126,1609992017,17.123 96,0009,0012,0981.1,+09.2,085,0107,1609992317,17.117 98,0010,0013,0980.8,+09.3,086,0109,1609993517,17.187 96,0011,0015,0980.8,+09.3,085,0104,1609995617,17.18 94,0011,0015,0981.0,+09.4,086,0084,1609995917,17.164 94,0011,0015,0980.9,+09.3,086,0115,1609996217,17.153 96,0013,0017,0981.2,+09.4,085,0119,1609996517,17.149 94,0014,0018,0981.0,+09.3,085,0126,1609996817,17.14 94,0012,0016,0981.0,+09.4,084,0106,1609997417,17.278 96,0017,0023,0981.0,+09.4,084,0115,1609997717,17.271 94,0014,0018,0980.7,+09.4,084,0110,1609998017,17.26 96,0014,0018,0980.8,+09.5,083,0119,1609998317,17.257 94,0010,0013,0980.6,+09.6,082,0124,1609998617,17.241 96,0010,0013,0980.9,+09.6,082,0103,1609998917,17.239 96,0009,0012,0980.9,+09.5,082,0095,1609999217,17.22 96,0009,0012,0980.9,+09.6,081,0112,1609999517,17.219 96,0020,0027,0980.8,+09.7,081,0124,1609999817,17.2 96,0012,0016,0980.8,+09.5,082,0100,1610000117,17.192 94,0016,0022,0981.1,+09.5,082,0106,1610000417,17.182 96,0013,0017,0981.1,+09.5,083,0118,1610000717,17.28 92,0017,0023,0981.1,+09.4,082,0098,1610001017,17.319 96,0022,0029,0981.2,+09.4,083,0109,1610001317,17.302 96,0014,0018,0981.1,+09.4,083,0097,1610001617,17.292 96,0012,0016,0981.2,+09.4,083,0089,1610001917,17.292 96,0014,0018,0981.1,+09.4,083,0117,1610002217,17.285 98,0009,0012,0981.2,+09.4,082,0104,1610002517,17.286 96,0013,0017,0981.2,+09.4,082,0122,1610002817,17.301 96,0014,0018,0981.3,+09.4,082,0120,1610003117,17.299 96,0014,0018,0981.2,+09.5,082,0102,1610003417,17.256 94,0010,0013,0981.5,+09.5,082,0123,1610003717,17.241 96,0011,0015,0981.3,+09.7,081,0108,1610004017,17.235 94,0009,0012,0981.4,+09.8,081,0109,1610004317,17.325 98,0012,0016,0981.2,+09.8,081,0105,1610004617,17.367 98,0008,0011,0981.4,+09.9,080,0116,1610004917,17.36 96,0011,0015,0981.5,+09.9,081,0102,1610005217,17.349 98,0014,0018,0981.5,+09.9,080,0112,1610005517,17.345 96,0011,0015,0980.9,+10.1,080,0113,1610005817,17.335 96,0007,0010,0981.2,+10.4,079,0107,1610006117,17.326 96,0009,0012,0981.3,+10.8,078,0087,1610006417,17.313 98,0007,0010,0981.3,+11.1,078,0110,1610006717,17.303 96,0007,0010,0981.5,+11.4,077,0109,1610007017,17.299 96,0013,0017,0981.2,+11.6,076,0098,1610007317,17.292 96,0008,0011,0981.2,+11.9,076,0124,1610007617,17.308 96,0008,0011,0981.4,+12.0,075,0107,1610007917,17.36 96,0007,0010,0981.1,+12.2,074,0107,1610008217,17.401 96,0006,0008,0981.1,+12.1,074,0114,1610008517,17.401 96,0007,0010,0981.0,+12.1,074,0100,1610008817,17.398 96,0007,0010,0981.2,+12.2,074,0118,1610009117,17.372 98,0005,0007,0981.4,+11.9,075,0115,1610009417,17.371 96,0006,0008,0981.4,+12.0,075,0104,1610009717,17.362 96,0009,0012,0981.3,+12.3,074,0110,1610010017,17.353 96,0010,0013,0981.3,+12.2,074,0097,1610010317,17.329 96,0008,0011,0980.9,+12.2,074,0124,1610010617,17.332 96,0008,0011,0981.0,+12.3,073,0095,1610010917,17.317 96,0010,0013,0981.0,+12.3,074,0105,1610011217,17.314 96,0011,0015,0980.8,+12.7,072,0105,1610011517,17.401 96,0011,0015,0980.9,+13.0,069,0115,1610011817,17.44 96,0009,0012,0980.9,+13.3,067,0111,1610012117,17.435 96,0005,0007,0980.7,+13.4,065,0108,1610012417,17.417 96,0005,0007,0980.9,+13.5,066,0115,1610012717,17.42 96,0005,0007,0980.8,+13.4,066,0108,1610013017,17.409 96,0007,0010,0980.8,+13.4,066,0117,1610013317,17.391 96,0011,0015,0980.8,+13.5,066,0105,1610013617,17.389 96,0006,0008,0980.9,+13.5,065,0112,1610013917,17.386 98,0014,0018,0980.5,+13.7,065,0111,1610014217,17.367 96,0011,0015,0980.8,+13.8,064,0088,1610014517,17.367 96,0007,0010,0980.7,+13.9,061,0112,1610014817,17.402 96,0007,0010,0980.6,+13.9,061,0112,1610015117,17.445 96,0006,0008,0980.7,+13.8,058,0122,1610015417,17.491 96,0006,0008,0980.7,+13.8,060,0107,1610015717,17.478 96,0007,0010,0980.7,+13.8,060,0117,1610016017,17.474 96,0005,0007,0980.5,+14.0,059,0102,1610016317,17.456 96,0006,0008,0980.8,+14.1,060,0101,1610016617,17.451 98,0008,0011,0980.5,+15.0,057,0121,1610016917,17.429 96,0003,0005,0980.5,+14.9,055,0122,1610017217,17.428 96,0011,0015,0980.8,+14.5,056,0116,1610017517,17.412 96,0005,0007,0980.5,+14.0,058,0122,1610017817,17.402 94,0003,0005,0980.7,+13.8,058,0116,1610018117,17.404 96,0009,0012,0980.7,+13.7,060,0097,1610018417,17.402 96,0004,0006,0981.1,+13.7,061,0101,1610018717,17.484 96,0005,0007,0981.0,+13.6,059,0105,1610019017,17.524 96,0007,0010,0981.0,+13.7,060,0112,1610019317,17.509 96,0007,0010,0980.9,+13.6,055,0109,1610019617,17.499 98,0006,0008,0981.2,+13.6,056,0105,1610019917,17.497 94,0005,0007,0981.0,+13.9,055,0116,1610020217,17.488 94,0004,0006,0981.2,+13.1,060,0104,1610020517,17.499 96,0014,0018,0981.4,+13.2,062,0096,1610020817,17.47 94,0002,0003,0981.4,+13.4,058,0113,1610021117,17.448 96,0003,0005,0981.2,+13.2,057,0107,1610021417,17.449 96,0005,0007,0981.7,+13.5,057,0117,1610021717,17.432 96,0003,0005,0981.7,+13.6,055,0112,1610022017,17.422 94,0002,0003,0981.3,+13.1,057,0088,1610022317,17.522 96,0004,0006,0981.7,+12.9,056,0108,1610022617,17.56 96,0002,0003,0981.6,+12.4,060,0098,1610022917,17.535 96,0004,0006,0981.7,+12.2,057,0124,1610023217,17.522 96,0002,0003,0982.2,+12.0,056,0115,1610023517,17.52 96,0004,0006,0982.1,+11.9,057,0090,1610023817,17.507 96,0002,0003,0982.1,+11.8,057,0111,1610024117,17.498 96,0002,0003,0982.1,+11.1,060,0101,1610024417,17.498 94,0008,0011,0981.9,+11.1,057,0104,1610024717,17.48 94,0003,0005,0982.6,+10.8,057,0101,1610025017,17.467 96,0003,0005,0982.9,+10.9,058,0116,1610025317,17.461 96,0006,0008,0983.0,+10.7,057,0108,1610025617,17.494 96,0003,0005,0982.9,+10.6,059,0114,1610025917,17.544 96,0004,0006,0983.1,+10.6,057,0115,1610026217,17.587 96,0004,0006,0983.1,+10.2,058,0094,1610026517,17.587 96,0008,0011,0983.1,+10.2,058,0121,1610026817,17.588 96,0007,0010,0982.9,+10.1,060,0102,1610027117,17.585 96,0003,0005,0983.1,+09.9,058,0105,1610027417,17.555 96,0006,0008,0983.3,+10.0,058,0106,1610027717,17.541 98,0005,0007,0983.2,+09.7,061,0104,1610028017,17.539 96,0002,0003,0983.2,+09.6,057,0112,1610028317,17.525 96,0003,0005,0982.9,+09.5,059,0123,1610028617,17.516 96,0004,0006,0983.5,+09.4,059,0097,1610028917,17.508 96,0007,0010,0983.5,+09.3,061,0109,1610029217,17.5 96,0007,0010,0983.5,+09.2,063,0101,1610029517,17.59 98,0004,0006,0983.1,+09.2,062,0105,1610029817,17.628 96,0004,0006,0983.2,+08.9,063,0097,1610030117,17.628 98,0004,0006,0983.2,+09.0,062,0098,1610030417,17.63 98,0005,0007,0983.4,+08.8,063,0118,1610030717,17.614 98,0005,0007,0983.4,+08.8,066,0121,1610031017,17.599 96,0013,0017,0983.5,+08.7,066,0113,1610031317,17.597 98,0013,0017,0983.4,+08.6,066,0088,1610031617,17.587 98,0006,0008,0983.6,+08.7,067,0097,1610031917,17.581 98,0009,0012,0983.6,+08.5,067,0101,1610032217,17.57 98,0004,0006,0983.7,+08.7,067,0103,1610032517,17.556 98,0005,0007,0983.8,+08.5,066,0105,1610032817,17.554 98,0004,0006,0983.6,+08.5,069,0114,1610033117,17.64 98,0004,0006,0983.6,+08.4,069,0099,1610033417,17.687 98,0006,0008,0983.6,+08.2,069,0094,1610033717,17.671 98,0004,0006,0983.7,+08.1,070,0102,1610034017,17.66 98,0003,0005,0983.8,+08.1,070,0108,1610034317,17.658 98,0009,0012,0983.7,+08.1,072,0109,1610034617,17.458 98,0009,0012,0984.0,+07.8,073,0099,1610034917,17.644 98,0020,0027,0983.9,+07.7,075,0118,1610035217,17.631 98,0014,0018,0984.2,+07.7,076,0100,1610035517,17.64 98,0009,0012,0984.1,+07.7,076,0118,1610035817,17.624 98,0013,0017,0984.1,+07.6,078,0106,1610036117,17.617 98,0013,0017,0984.2,+07.7,077,0098,1610036417,17.601 98,0031,0043,0984.3,+07.8,077,0109,1610036717,17.677 98,0029,0039,0984.0,+07.5,078,0130,1610037017,17.721 98,0010,0013,0984.3,+07.5,078,0096,1610037317,17.724 98,0015,0021,0984.2,+07.4,078,0103,1610037617,17.715 96,0017,0023,0984.4,+07.4,079,0109,1610037917,17.701 96,0013,0017,0984.2,+07.4,078,0119,1610038217,17.693 98,0026,0036,0984.1,+07.5,078,0112,1610038517,17.682 98,0013,0017,0984.6,+07.4,079,0124,1610038817,17.674 96,0022,0029,0984.2,+07.3,079,0119,1610039117,17.669 96,0018,0024,0984.3,+07.3,079,0120,1610039417,17.669 96,0018,0024,0984.5,+07.3,079,0112,1610039717,17.654 96,0022,0029,0984.5,+07.3,077,0104,1610040017,17.658 96,0013,0017,0984.5,+07.3,077,0114,1610040317,17.737 96,0014,0018,0984.7,+07.2,079,0113,1610040617,17.783 96,0015,0021,0984.4,+07.1,078,0118,1610040917,17.756 96,0010,0013,0984.2,+07.0,078,0102,1610041217,17.754 96,0011,0015,0984.3,+07.0,077,0111,1610041517,17.757 96,0010,0013,0984.4,+07.1,077,0090,1610041817,17.753 96,0010,0013,0984.5,+07.0,077,0112,1610042117,17.742 96,0008,0011,0984.3,+07.1,076,0110,1610042417,17.737 96,0006,0008,0984.5,+07.1,075,0119,1610042717,17.724 94,0005,0007,0984.6,+07.1,075,0109,1610043017,17.72 96,0002,0003,0984.5,+07.1,073,0112,1610043317,17.704 96,0002,0003,0984.4,+07.1,073,0114,1610043617,17.699 94,0002,0003,0984.5,+07.1,074,0123,1610043917,17.795 96,0004,0006,0984.6,+07.0,075,0115,1610044217,17.836 96,0007,0010,0985.0,+07.0,077,0124,1610044517,17.832 94,0006,0008,0984.9,+07.0,076,0100,1610044817,17.823 96,0007,0010,0984.7,+07.0,076,0104,1610045117,17.815 96,0018,0024,0984.5,+07.1,076,0121,1610045417,17.8 96,0017,0023,0984.4,+07.1,077,0113,1610045717,17.8 96,0009,0012,0984.8,+07.2,073,0107,1610046017,17.787 96,0012,0016,0984.7,+07.2,078,0120,1610046317,17.786 96,0013,0017,0984.8,+07.1,077,0114,1610046617,17.782 96,0011,0015,0984.6,+07.2,079,0112,1610046917,17.769 96,0011,0015,0984.9,+07.2,080,0115,1610047217,17.76 96,0008,0011,0985.1,+07.0,082,0112,1610047517,17.849 96,0007,0010,0984.9,+07.2,081,0121,1610047817,17.894 94,0008,0011,0985.0,+06.9,081,0104,1610048117,17.88 96,0012,0016,0985.0,+07.0,080,0111,1610048417,17.871 96,0017,0023,0984.6,+07.1,081,0118,1610048717,17.869 96,0017,0023,0985.0,+07.0,080,0106,1610049017,17.865 94,0017,0023,0984.7,+06.9,082,0111,1610049317,17.857 96,0024,0032,0984.7,+06.8,080,0109,1610049617,17.848 96,0025,0034,0984.8,+06.9,078,0104,1610049917,17.825 94,0013,0017,0984.7,+06.8,079,0125,1610050217,17.829 96,0009,0012,0984.9,+07.0,076,0113,1610050517,17.817 96,0014,0018,0984.7,+06.9,080,0114,1610050817,17.816 96,0013,0017,0984.8,+06.8,080,0103,1610051117,17.899 96,0014,0018,0984.9,+07.0,078,0132,1610051417,17.938 96,0013,0017,0984.6,+06.9,079,0106,1610051717,17.927 96,0011,0015,0984.2,+06.9,078,0110,1610052017,17.924 94,0008,0011,0984.4,+07.0,077,0101,1610052317,17.923 94,0006,0008,0984.6,+06.9,077,0119,1610052617,17.908 96,0005,0007,0984.5,+06.7,079,0106,1610052917,17.907 96,0005,0007,0984.5,+06.8,080,0106,1610053217,17.899 96,0009,0012,0984.3,+06.8,078,0119,1610053517,17.886 96,0012,0016,0984.3,+06.7,078,0099,1610053817,17.892 96,0016,0022,0984.4,+06.7,079,0112,1610054117,17.878 96,0013,0017,0984.3,+06.6,077,0108,1610054417,17.867 94,0009,0012,0984.4,+06.7,078,0100,1610054717,17.957 94,0009,0012,0984.5,+06.6,078,0108,1610055018,18.007 96,0006,0008,0984.6,+06.7,075,0125,1610055318,18.002 96,0004,0006,0984.7,+06.8,078,0105,1610055617,17.993 96,0002,0003,0984.1,+06.5,080,0117,1610055917,17.978 96,0004,0006,0984.4,+06.6,081,0102,1610056217,17.98 96,0007,0010,0984.4,+06.6,079,0093,1610056517,17.964 96,0003,0005,0984.4,+06.4,082,0103,1610056817,17.959 96,0003,0005,0984.1,+06.5,083,0107,1610057117,17.951 96,0003,0005,0984.2,+06.6,081,0078,1610057417,17.937 96,0002,0003,0984.5,+06.5,079,0111,1610057717,17.931 96,0006,0008,0984.8,+06.5,080,0076,1610058017,17.931 94,0006,0008,0984.5,+06.6,078,0124,1610058318,18.022 96,0005,0007,0984.3,+06.5,077,0116,1610058618,18.061 94,0004,0006,0984.4,+06.7,077,0116,1610059218,18.052 98,0001,0002,0984.0,+06.9,082,0106,1610060418,18.015 98,0002,0003,0984.0,+06.7,082,0112,1610060718,18.014 98,0002,0003,0983.9,+06.7,082,0097,1610061018,18.001 99,0003,0005,0984.2,+06.7,081,0104,1610061318,18.001 98,0003,0005,0984.1,+06.5,082,0120,1610061617,17.989 98,0003,0005,0984.0,+06.5,083,0098,1610061918,18.077 98,0003,0005,0984.3,+06.7,082,0131,1610062517,17.919 98,0002,0003,0984.2,+06.6,082,0128,1610062817,17.908 98,0003,0005,0984.3,+06.6,083,0111,1610063118,18.102 98,0010,0013,0984.0,+06.4,083,0114,1610063418,18.089 96,0011,0015,0984.3,+06.6,083,0107,1610063718,18.081 98,0008,0011,0984.0,+06.5,082,0122,1610064018,18.08 98,0011,0015,0984.3,+06.4,082,0104,1610064318,18.07 98,0012,0016,0984.1,+06.5,083,0108,1610064618,18.059 98,0009,0012,0984.1,+06.4,082,0128,1610064918,18.051 98,0008,0011,0984.5,+06.4,082,0109,1610065218,18.044 96,0007,0010,0984.3,+06.3,083,0136,1610065518,18.14 94,0009,0012,0984.5,+06.4,082,0097,1610065818,18.173 96,0006,0008,0984.3,+06.3,082,0110,1610066118,18.16 96,0009,0012,0984.1,+06.4,083,0106,1610066418,18.158 96,0005,0007,0984.0,+06.1,084,0116,1610066718,18.144 96,0005,0007,0984.1,+06.1,085,0104,1610067018,18.142 96,0008,0011,0984.2,+06.3,084,0124,1610067318,18.13 96,0006,0008,0983.9,+06.1,085,0101,1610067618,18.124 96,0007,0010,0983.7,+06.2,084,0117,1610067918,18.116 96,0013,0017,0983.6,+06.4,084,0095,1610068218,18.099 96,0012,0016,0983.6,+06.3,085,0098,1610068518,18.099 96,0012,0016,0983.8,+06.2,084,0128,1610068818,18.097 96,0017,0023,0983.8,+06.1,085,0101,1610069118,18.183 94,0019,0026,0983.9,+06.1,084,0118,1610069418,18.217 96,0016,0022,0983.7,+06.0,085,0103,1610069718,18.218 96,0019,0026,0983.9,+06.2,085,0123,1610070018,18.212 96,0014,0018,0983.8,+06.1,085,0111,1610070318,18.199 96,0016,0022,0983.7,+06.0,086,0103,1610070618,18.197 94,0012,0016,0983.8,+06.0,084,0106,1610070918,18.19 96,0009,0012,0983.4,+06.0,082,0113,1610071218,18.182 96,0007,0010,0983.7,+06.0,083,0130,1610071518,18.175 96,0005,0007,0983.3,+05.9,084,0104,1610071818,18.155 94,0005,0007,0983.3,+05.9,083,0113,1610072118,18.146 96,0005,0007,0983.2,+05.9,084,0102,1610072418,18.149 96,0004,0006,0983.2,+05.7,085,0094,1610072718,18.243 96,0004,0006,0982.9,+05.8,084,0105,1610073018,18.286 96,0005,0007,0983.2,+05.8,086,0112,1610073318,18.275 96,0003,0005,0983.4,+05.8,085,0114,1610073618,18.267 96,0004,0006,0983.5,+05.7,085,0104,1610073918,18.26 96,0003,0005,0983.2,+05.7,086,0110,1610074218,18.256 96,0003,0005,0983.1,+05.7,085,0118,1610074518,18.247 96,0004,0006,0983.2,+05.6,086,0108,1610074818,18.248 96,0003,0005,0983.4,+05.5,086,0128,1610075118,18.229 96,0005,0007,0983.2,+05.4,087,0093,1610075418,18.225 98,0003,0005,0983.2,+05.4,087,0122,1610075718,18.21 96,0004,0006,0983.2,+05.5,087,0124,1610076018,18.205 96,0002,0003,0982.8,+05.3,087,0088,1610076318,18.301 96,0004,0006,0983.0,+05.5,088,0103,1610076618,18.345 96,0003,0005,0983.0,+05.3,088,0120,1610076918,18.343 96,0004,0006,0983.1,+05.3,088,0105,1610077218,18.331 96,0004,0006,0982.9,+05.2,088,0110,1610077518,18.322 96,0003,0005,0983.1,+05.1,088,0116,1610077818,18.323 96,0003,0005,0982.9,+05.3,088,0122,1610078118,18.321 96,0004,0006,0982.8,+05.2,089,0121,1610078418,18.299 96,0003,0005,0983.2,+05.2,088,0103,1610078718,18.294 96,0003,0005,0982.6,+05.3,089,0093,1610079018,18.298 96,0004,0006,0982.6,+05.2,089,0102,1610079318,18.291 96,0003,0005,0982.7,+05.3,088,0103,1610079618,18.276 96,0003,0005,0982.7,+05.2,088,0121,1610079918,18.367 96,0002,0003,0983.0,+05.1,088,0120,1610080218,18.414 96,0002,0003,0982.8,+05.0,088,0115,1610080518,18.41 98,0003,0005,0982.8,+05.0,089,0119,1610080818,18.391 96,0002,0003,0982.5,+05.0,089,0122,1610081118,18.391 94,0004,0006,0982.8,+05.0,089,0101,1610081418,18.396 96,0002,0003,0982.6,+05.0,089,0087,1610081718,18.375 98,0003,0005,0982.8,+05.0,089,0108,1610082018,18.373 98,0002,0003,0982.4,+05.0,089,0110,1610082318,18.365 98,0002,0003,0982.4,+05.0,089,0111,1610082618,18.362 98,0003,0005,0982.4,+04.9,089,0102,1610082918,18.364 98,0002,0003,0982.4,+04.9,089,0116,1610083218,18.157 98,0002,0003,0982.3,+04.9,089,0101,1610083518,18.251 98,0003,0005,0982.0,+05.0,089,0116,1610083818,18.287 98,0002,0003,0981.9,+04.9,089,0112,1610084118,18.28 98,0002,0003,0982.2,+05.0,089,0103,1610084418,18.275 98,0002,0003,0981.8,+04.8,088,0118,1610084718,18.454 98,0002,0003,0981.9,+04.8,088,0112,1610085018,18.448 98,0002,0003,0981.7,+04.8,088,0116,1610085318,18.438 96,0004,0006,0981.7,+04.9,088,0125,1610085618,18.431 98,0002,0003,0981.8,+04.8,088,0093,1610085918,18.429 96,0002,0003,0981.7,+04.9,088,0107,1610086218,18.421 96,0002,0003,0981.7,+04.8,088,0123,1610086518,18.419 96,0002,0003,0981.5,+04.9,088,0102,1610086818,18.403 96,0001,0002,0981.8,+04.9,088,0124,1610087118,18.491 96,0001,0002,0981.4,+05.0,087,0109,1610087418,18.528 96,0002,0003,0981.6,+04.9,088,0115,1610087718,18.524 96,0004,0006,0981.9,+05.0,087,0097,1610088018,18.526 92,0001,0002,0981.9,+04.9,087,0102,1610088318,18.52 96,0004,0006,0981.9,+04.9,088,0109,1610088618,18.501 94,0002,0003,0981.6,+04.8,088,0112,1610088918,18.5 94,0004,0006,0981.8,+04.9,088,0110,1610089218,18.491 96,0002,0003,0981.7,+04.9,088,0126,1610089518,18.48 94,0001,0002,0981.9,+04.9,088,0091,1610089818,18.523 96,0002,0003,0981.5,+04.9,088,0118,1610090118,18.474 96,0002,0003,0981.6,+04.9,089,0112,1610090418,18.469 94,0002,0003,0981.3,+04.9,089,0132,1610090718,18.552 96,0002,0003,0981.6,+04.9,089,0111,1610091018,18.594 94,0002,0003,0981.4,+05.0,089,0106,1610091318,18.587 98,0002,0003,0981.3,+05.0,089,0119,1610091618,18.585 98,0002,0003,0981.5,+05.1,088,0100,1610091918,18.578 98,0002,0003,0981.3,+05.3,088,0114,1610092218,18.564 98,0002,0003,0981.1,+05.1,088,0122,1610092518,18.611 98,0002,0003,0980.9,+05.2,089,0091,1610092818,18.553 98,0002,0003,0980.8,+05.0,089,0106,1610093118,18.55 96,0001,0002,0980.9,+05.2,089,0138,1610093418,18.541 98,0001,0002,0981.0,+05.2,089,0115,1610093718,18.377 98,0002,0003,0980.8,+05.1,089,0114,1610094018,18.336 98,0003,0005,0980.2,+05.2,089,0111,1610094318,18.617 98,0001,0002,0980.8,+05.2,089,0119,1610094618,18.669 96,0005,0007,0980.6,+05.4,089,0112,1610094918,18.652 94,0004,0006,0980.6,+05.5,088,0109,1610095218,18.642 92,0002,0003,0980.4,+05.5,088,0094,1610095518,18.633 96,0002,0003,0980.2,+05.5,089,0092,1610095818,18.629 92,0002,0003,0980.3,+05.5,089,0111,1610096118,18.618 92,0002,0003,0980.0,+05.5,089,0103,1610096418,18.657 92,0002,0003,0980.1,+05.4,089,0110,1610096718,18.637 94,0002,0003,0979.9,+05.4,089,0101,1610097018,18.614 94,0002,0003,0979.8,+05.4,089,0106,1610097318,18.599 99,0003,0005,0980.0,+05.4,089,0122,1610097618,18.738 96,0001,0002,0979.8,+05.4,089,0099,1610097918,18.674 92,0002,0003,0979.6,+05.5,089,0117,1610098218,18.72 94,0002,0003,0979.5,+05.5,090,0111,1610098518,18.716 94,0002,0003,0979.5,+05.5,089,0112,1610098818,18.519 96,0003,0005,0979.4,+05.5,089,0110,1610099118,18.708 96,0002,0003,0979.4,+05.5,090,0110,1610099418,18.509 98,0003,0005,0979.5,+05.6,090,0146,1610099718,18.496 98,0002,0003,0979.1,+05.7,090,0107,1610100018,18.682 98,0002,0003,0978.9,+05.7,090,0113,1610100318,18.677 98,0003,0005,0979.0,+05.7,090,0112,1610100618,18.672 98,0002,0003,0978.8,+05.8,090,0108,1610100918,18.467 98,0004,0006,0978.7,+05.9,090,0111,1610101218,18.462 99,0003,0005,0978.5,+06.0,089,0132,1610101518,18.751 96,0002,0003,0978.6,+05.9,090,0124,1610101818,18.792 98,0005,0007,0978.2,+05.9,090,0102,1610102118,18.781 98,0003,0005,0978.5,+05.8,090,0102,1610102418,18.778 98,0002,0003,0978.2,+05.9,090,0141,1610102718,18.574 98,0002,0003,0978.3,+05.9,090,0105,1610103018,18.755 98,0002,0003,0978.3,+05.9,090,0099,1610103318,18.561 98,0003,0005,0978.2,+05.9,090,0095,1610103618,18.747 98,0002,0003,0978.0,+05.9,090,0100,1610103918,18.569 99,0002,0003,0978.0,+05.9,090,0103,1610104218,18.541 98,0003,0005,0977.9,+06.0,090,0107,1610104518,18.53 98,0003,0005,0977.5,+06.0,091,0106,1610104818,18.524 98,0001,0002,0977.5,+06.0,090,0106,1610105118,18.618 98,0001,0002,0977.4,+06.0,091,0106,1610105418,18.844 98,0002,0003,0977.4,+06.1,091,0114,1610105718,18.845 98,0003,0005,0977.1,+06.2,091,0100,1610106018,18.644 94,0002,0003,0977.0,+06.3,090,0122,1610106318,18.827 96,0003,0005,0976.8,+06.3,090,0111,1610106618,18.626 94,0002,0003,0976.8,+06.3,091,0101,1610106918,18.626 94,0004,0006,0976.8,+06.4,090,0116,1610107218,18.809 96,0003,0005,0976.6,+06.4,090,0125,1610107518,18.608 98,0005,0007,0976.8,+06.5,091,0109,1610107818,18.609 99,0004,0006,0976.9,+06.5,090,0106,1610108118,18.592 96,0003,0005,0976.9,+06.6,090,0109,1610108418,18.584 94,0003,0005,0977.0,+06.6,090,0115,1610108718,18.865 96,0004,0006,0976.9,+06.5,090,0109,1610109018,18.716 96,0005,0007,0977.0,+06.6,091,0101,1610109318,18.711 94,0004,0006,0976.9,+06.6,091,0113,1610109618,18.707 96,0003,0005,0977.1,+06.6,091,0109,1610109918,18.884 94,0003,0005,0976.9,+06.6,091,0115,1610110218,18.685 96,0005,0007,0976.6,+06.6,091,0123,1610110518,18.687 99,0003,0005,0976.5,+06.7,091,0113,1610110818,18.679 98,0004,0006,0976.8,+06.8,091,0109,1610111118,18.661 98,0006,0008,0976.8,+06.8,091,0112,1610111418,18.654 98,0004,0006,0976.5,+06.7,091,0119,1610111718,18.649 96,0005,0007,0976.8,+06.8,091,0107,1610112018,18.834 98,0004,0006,0976.8,+06.7,091,0126,1610112318,18.726 98,0003,0005,0976.7,+06.7,091,0108,1610112618,18.77 98,0004,0006,0976.5,+06.8,091,0108,1610112918,18.764 98,0005,0007,0976.4,+06.8,091,0118,1610113218,18.946 98,0005,0007,0976.4,+06.8,091,0100,1610113518,18.94 98,0003,0005,0976.5,+06.9,091,0097,1610113818,18.74 98,0007,0010,0976.4,+06.9,091,0126,1610114118,18.924 98,0004,0006,0976.2,+06.9,092,0115,1610114418,18.914 98,0003,0005,0976.0,+06.9,092,0113,1610114718,18.713 98,0004,0006,0976.6,+06.8,092,0121,1610115018,18.71 98,0007,0010,0976.5,+06.8,091,0111,1610115318,18.895 98,0006,0008,0976.5,+06.9,092,0111,1610115618,18.885 96,0008,0011,0976.6,+06.9,092,0108,1610115918,18.974 98,0005,0007,0976.8,+06.8,092,0119,1610116219,19.009 99,0006,0008,0976.7,+06.8,092,0126,1610116519,19.002 98,0007,0010,0976.5,+06.9,092,0111,1610116818,18.997 99,0007,0010,0976.4,+06.9,092,0099,1610117118,18.998 98,0006,0008,0976.5,+06.9,092,0100,1610117418,18.98 98,0006,0008,0976.5,+06.9,092,0122,1610117718,18.974 99,0005,0007,0976.5,+06.9,092,0108,1610118018,18.976 98,0007,0010,0977.1,+06.9,092,0097,1610118318,18.959 98,0007,0010,0977.1,+06.9,092,0124,1610118618,18.949 99,0005,0007,0977.1,+07.0,092,0110,1610118918,18.938 98,0008,0011,0977.2,+07.0,091,0112,1610119218,18.935 98,0009,0012,0977.1,+07.0,092,0111,1610119519,19.029 98,0007,0010,0977.0,+06.9,091,0096,1610119819,19.058 98,0008,0011,0976.9,+06.8,092,0102,1610120119,19.054 98,0017,0023,0976.8,+06.8,092,0091,1610120419,19.046 98,0005,0007,0977.0,+06.8,092,0113,1610120719,19.04 98,0007,0010,0977.1,+06.9,092,0128,1610121019,19.032 98,0014,0018,0976.8,+06.9,092,0109,1610121319,19.025 99,0010,0013,0976.8,+06.8,092,0109,1610121619,19.019 98,0011,0015,0976.8,+06.9,092,0114,1610121919,19.015 98,0009,0012,0977.0,+06.9,092,0114,1610122218,18.818 98,0015,0021,0976.8,+06.8,092,0103,1610122518,18.803 96,0009,0012,0977.0,+06.9,092,0105,1610122818,18.993 98,0007,0010,0977.0,+06.9,092,0101,1610123119,19.079 98,0010,0013,0976.9,+06.8,092,0111,1610123419,19.119 98,0005,0007,0976.9,+06.8,092,0113,1610123719,19.111 98,0004,0006,0976.7,+06.9,092,0103,1610124018,18.912 98,0013,0017,0977.1,+06.8,092,0105,1610124318,18.899 98,0009,0012,0976.5,+06.9,092,0118,1610124618,18.902 96,0010,0013,0976.8,+06.9,092,0110,1610124918,18.887 96,0010,0013,0976.6,+06.9,092,0116,1610125218,18.884 98,0008,0011,0976.9,+06.9,092,0118,1610125518,18.876 98,0009,0012,0976.7,+06.8,092,0116,1610125818,18.868 98,0009,0012,0976.6,+06.9,092,0113,1610126118,18.862 98,0007,0010,0976.6,+06.9,092,0098,1610126418,18.861 96,0007,0010,0976.8,+06.8,092,0124,1610126718,18.939 98,0009,0012,0976.8,+06.8,092,0112,1610127018,18.98 98,0006,0008,0976.8,+06.9,092,0114,1610127318,18.979 98,0011,0015,0976.9,+06.8,092,0106,1610127618,18.968 98,0009,0012,0977.0,+06.9,092,0112,1610127918,18.966 98,0008,0011,0977.0,+06.9,092,0097,1610128219,19.145 98,0007,0010,0976.9,+06.9,092,0110,1610128519,19.141 98,0007,0010,0977.0,+06.9,092,0111,1610128819,19.13 98,0011,0015,0977.3,+06.8,092,0090,1610129119,19.125 98,0007,0010,0977.3,+06.8,092,0117,1610129418,18.925 98,0007,0010,0977.5,+06.8,092,0130,1610129718,18.919 96,0004,0006,0977.6,+06.7,092,0093,1610130018,18.912 96,0010,0013,0977.3,+06.6,092,0098,1610130318,18.998 96,0012,0016,0977.3,+06.6,092,0114,1610130619,19.042 96,0013,0017,0977.1,+06.5,092,0120,1610130919,19.033 96,0012,0016,0977.2,+06.5,092,0097,1610131219,19.023 96,0013,0017,0977.4,+06.5,092,0110,1610131519,19.018 96,0031,0043,0977.3,+06.0,092,0117,1610131819,19.016 94,0019,0026,0977.3,+05.7,092,0102,1610132119,19.011 96,0006,0008,0977.4,+05.6,092,0089,1610132419,19.192 96,0003,0005,0977.3,+05.5,092,0118,1610132718,18.988 96,0006,0008,0977.6,+05.5,092,0114,1610133018,18.984 96,0016,0022,0977.4,+05.3,092,0118,1610133319,19.172 96,0007,0010,0977.3,+05.3,092,0100,1610133619,19.156 96,0010,0013,0977.7,+05.1,092,0113,1610133919,19.248 96,0004,0006,0977.8,+05.1,092,0091,1610134219,19.295 96,0009,0012,0977.5,+05.0,092,0126,1610134519,19.278 98,0004,0006,0977.9,+05.1,092,0106,1610134819,19.265 98,0005,0007,0977.6,+05.0,092,0114,1610135119,19.27 98,0004,0006,0977.8,+05.0,092,0103,1610135419,19.265 98,0005,0007,0978.2,+04.9,092,0091,1610135719,19.256 98,0004,0006,0978.2,+05.0,091,0116,1610136019,19.062 98,0003,0005,0978.3,+04.9,091,0087,1610136319,19.25 98,0004,0006,0978.6,+04.8,091,0117,1610136619,19.242 98,0002,0003,0978.3,+04.6,091,0117,1610136919,19.041 98,0002,0003,0978.3,+04.6,091,0106,1610137219,19.036 98,0002,0003,0978.6,+04.4,090,0123,1610138119,19.162 98,0002,0003,0978.5,+04.4,091,0115,1610138419,19.352 98,0004,0006,0978.7,+04.5,091,0090,1610138719,19.147 98,0002,0003,0978.8,+04.5,091,0077,1610139019,19.142 98,0004,0006,0979.1,+04.4,090,0116,1610139319,19.136 98,0002,0003,0978.8,+04.4,090,0096,1610139619,19.129 98,0002,0003,0978.9,+04.3,090,0107,1610139919,19.314 98,0001,0002,0978.8,+04.4,090,0123,1610140219,19.309 98,0001,0002,0978.8,+04.3,090,0128,1610140519,19.302 98,0001,0002,0979.1,+04.2,090,0099,1610140819,19.292 98,0001,0002,0979.0,+04.3,090,0109,1610141119,19.387 99,0001,0002,0978.9,+04.3,090,0110,1610141419,19.235 98,0001,0002,0979.3,+04.3,090,0101,1610141719,19.228 98,0001,0002,0979.3,+04.2,089,0106,1610142019,19.217 98,0003,0005,0979.3,+04.1,089,0122,1610142319,19.403 98,0001,0002,0979.3,+04.1,089,0111,1610142619,19.402 98,0001,0002,0979.4,+04.2,089,0119,1610142919,19.39 98,0001,0002,0979.6,+04.1,089,0115,1610143219,19.388 98,0001,0002,0979.4,+04.3,089,0128,1610143519,19.377 98,0002,0003,0979.8,+04.3,089,0090,1610143819,19.369 98,0002,0003,0979.7,+04.2,089,0116,1610144119,19.361 98,0001,0002,0979.6,+04.2,089,0112,1610144419,19.165 98,0001,0002,0979.6,+04.4,089,0110,1610144719,19.446 96,0001,0002,0979.7,+04.1,088,0121,1610145019,19.487 96,0001,0002,0979.3,+04.1,088,0113,1610145319,19.48 96,0001,0002,0979.2,+03.8,087,0091,1610145619,19.476 96,0001,0002,0979.2,+03.8,087,0105,1610145919,19.465 96,0001,0002,0979.2,+03.8,087,0122,1610146219,19.462 96,0001,0002,0979.4,+04.0,087,0108,1610146519,19.46 96,0000,0001,0979.2,+03.9,087,0106,1610146819,19.448 96,0001,0002,0979.5,+03.9,086,0121,1610147119,19.254 96,0000,0001,0979.8,+03.6,087,0123,1610147419,19.245 96,0001,0002,0979.9,+04.1,087,0096,1610147719,19.436 96,0001,0002,0980.0,+03.9,087,0112,1610148019,19.426 96,0000,0001,0979.8,+03.7,087,0100,1610148319,19.51 96,0001,0002,0979.7,+03.6,087,0121,1610148619,19.363 96,0001,0002,0980.1,+03.5,087,0095,1610148919,19.552 96,0001,0002,0980.1,+03.5,088,0120,1610149219,19.347 96,0001,0002,0979.9,+03.6,088,0124,1610149519,19.54 96,0001,0002,0979.8,+03.7,087,0120,1610149819,19.534 98,0001,0002,0980.2,+03.5,087,0098,1610150119,19.333 98,0001,0002,0980.2,+03.4,087,0117,1610150719,19.321 98,0001,0002,0980.4,+03.5,087,0110,1610151019,19.311 98,0001,0002,0980.8,+03.4,086,0120,1610151319,19.502 98,0001,0002,0980.8,+03.4,088,0113,1610151619,19.497 98,0001,0002,0980.3,+03.5,087,0109,1610151919,19.391 98,0001,0002,0980.6,+03.4,086,0107,1610152219,19.437 98,0001,0002,0980.6,+03.3,085,0098,1610152519,19.425 98,0001,0002,0980.8,+03.3,086,0107,1610152819,19.61 98,0001,0002,0980.7,+03.2,087,0118,1610153119,19.412 98,0001,0002,0980.5,+03.0,087,0117,1610153419,19.407 96,0001,0002,0980.8,+03.0,087,0123,1610154319,19.579 98,0001,0002,0981.0,+02.8,086,0111,1610154619,19.575 98,0001,0002,0980.8,+03.1,086,0135,1610155219,19.559 98,0001,0002,0980.6,+02.9,087,0119,1610155519,19.456 98,0001,0002,0980.9,+03.0,085,0110,1610155819,19.508 99,0001,0002,0980.7,+02.8,086,0119,1610156119,19.688 99,0001,0002,0980.8,+02.5,086,0128,1610156419,19.676 98,0001,0002,0980.6,+02.3,086,0115,1610156719,19.673 98,0001,0002,0980.8,+02.3,085,0122,1610157019,19.667 98,0001,0002,0980.7,+02.1,085,0122,1610157319,19.468 98,0001,0002,0980.8,+02.2,086,0119,1610157619,19.469 98,0001,0002,0980.7,+02.0,086,0121,1610157919,19.46 98,0001,0002,0980.7,+01.9,086,0096,1610158219,19.458 98,0001,0002,0980.9,+01.7,086,0116,1610158519,19.445 98,0001,0002,0980.5,+01.8,085,0099,1610158819,19.446 98,0001,0002,0980.7,+01.6,086,0103,1610159119,19.533 98,0001,0002,0980.7,+01.8,087,0112,1610159419,19.572 98,0001,0002,0981.0,+01.6,086,0114,1610159719,19.574 98,0001,0002,0980.8,+01.7,086,0104,1610160019,19.564 98,0001,0002,0981.2,+01.6,086,0111,1610160319,19.753 98,0001,0002,0981.1,+01.6,086,0130,1610160619,19.552 98,0001,0002,0980.9,+01.5,086,0111,1610160919,19.55 98,0002,0003,0981.1,+01.6,086,0106,1610161219,19.551 99,0001,0002,0981.1,+01.2,086,0104,1610161519,19.534 98,0001,0002,0981.3,+01.2,086,0112,1610161819,19.535 98,0001,0002,0981.2,+01.3,086,0131,1610162119,19.53 98,0001,0002,0981.3,+01.1,086,0117,1610162419,19.518 98,0001,0002,0981.5,+01.2,085,0106,1610162719,19.614 98,0001,0002,0981.4,+01.3,085,0105,1610163019,19.664 98,0001,0002,0981.4,+01.0,086,0139,1610163319,19.674 98,0001,0002,0981.7,+01.1,086,0111,1610163619,19.644 99,0001,0002,0981.6,+01.1,085,0111,1610163919,19.655 98,0001,0002,0982.0,+01.0,086,0119,1610164219,19.639 98,0001,0002,0982.0,+01.2,085,0114,1610164519,19.635 98,0001,0002,0981.9,+01.0,086,0107,1610164819,19.627 96,0002,0003,0982.0,+00.9,086,0112,1610165119,19.621 96,0001,0002,0982.0,+00.9,086,0110,1610165419,19.615 96,0002,0003,0981.9,+00.8,086,0106,1610165719,19.605 96,0003,0005,0981.8,+00.8,086,0119,1610166019,19.605 96,0002,0003,0981.9,+00.9,086,0096,1610166319,19.693 96,0002,0003,0982.0,+00.9,086,0120,1610166619,19.747 96,0002,0003,0982.3,+00.9,086,0125,1610166919,19.739 96,0002,0003,0982.2,+01.0,085,0126,1610167219,19.736 96,0002,0003,0982.3,+00.7,086,0125,1610167519,19.73 96,0003,0005,0982.4,+00.7,086,0111,1610167819,19.726 96,0002,0003,0982.7,+00.9,086,0099,1610168119,19.718 96,0002,0003,0982.7,+00.8,086,0116,1610168419,19.707 96,0001,0002,0982.9,+00.9,086,0131,1610168719,19.716 96,0001,0002,0982.8,+00.8,086,0118,1610169019,19.711 96,0001,0002,0982.8,+00.9,086,0127,1610169319,19.697 96,0003,0005,0983.1,+00.7,086,0124,1610169619,19.69 96,0001,0002,0982.9,+00.6,086,0107,1610169919,19.776 96,0002,0003,0983.1,+00.7,086,0138,1610170219,19.83 96,0001,0002,0982.8,+00.6,086,0095,1610170519,19.826 96,0001,0002,0982.8,+00.7,086,0123,1610170819,19.817 96,0002,0003,0983.0,+00.7,086,0107,1610171119,19.81 96,0001,0002,0983.5,+00.8,086,0120,1610171419,19.803 96,0002,0003,0983.4,+00.7,086,0107,1610171719,19.991 96,0002,0003,0983.6,+01.0,085,0114,1610172019,19.794 96,0002,0003,0983.6,+00.6,086,0120,1610172319,19.784 96,0001,0002,0983.7,+00.7,086,0119,1610172619,19.786 96,0002,0003,0983.9,+00.9,086,0127,1610172919,19.779 96,0002,0003,0983.7,+00.7,086,0123,1610173219,19.966 96,0002,0003,0983.7,+00.7,086,0118,1610173519,19.86 96,0002,0003,0984.0,+00.7,086,0104,1610173819,19.908 96,0004,0006,0984.5,+00.6,086,0120,1610174119,19.904 96,0003,0005,0984.4,+00.7,086,0111,1610174419,19.915 98,0004,0006,0984.6,+00.8,086,0113,1610174719,19.894 96,0004,0006,0984.5,+00.7,086,0088,1610175020,20.079 96,0003,0005,0984.3,+00.6,086,0141,1610175319,19.88 96,0002,0003,0984.3,+00.6,086,0109,1610175620,20.063 96,0002,0003,0984.2,+00.5,087,0111,1610175919,19.87 98,0001,0002,0985.1,+00.6,087,0121,1610176219,19.869 98,0001,0002,0985.2,+00.7,086,0120,1610176519,19.862 98,0002,0003,0985.0,+00.7,086,0102,1610176819,19.851 98,0004,0006,0984.8,+00.7,086,0117,1610177119,19.942 98,0003,0005,0984.9,+00.7,086,0117,1610177419,19.986 98,0004,0006,0984.8,+00.9,086,0104,1610177719,19.984 98,0002,0003,0985.1,+00.9,086,0121,1610178019,19.979 98,0001,0002,0985.2,+00.9,086,0111,1610178319,19.972 98,0001,0002,0984.9,+00.7,086,0116,1610178619,19.973 98,0002,0003,0985.4,+00.7,086,0113,1610178919,19.964 98,0001,0002,0985.4,+00.7,086,0120,1610179219,19.958 98,0002,0003,0985.5,+00.7,086,0105,1610179519,19.954 98,0003,0005,0985.4,+00.7,086,0112,1610179820,20.141 98,0002,0003,0985.5,+00.7,086,0122,1610180119,19.94 98,0003,0005,0985.3,+00.7,086,0114,1610180419,19.936 98,0002,0003,0985.7,+00.7,086,0134,1610180720,20.028 98,0001,0002,0985.7,+00.7,086,0101,1610181020,20.074 98,0001,0002,0985.4,+00.8,086,0102,1610181320,20.075 98,0001,0002,0985.7,+00.8,086,0122,1610181620,20.062 98,0002,0003,0985.6,+00.8,085,0129,1610181920,20.056 96,0001,0002,0985.6,+01.0,085,0119,1610182220,20.05 98,0001,0002,0985.5,+01.0,085,0121,1610182520,20.05 98,0001,0002,0985.9,+01.0,085,0118,1610182820,20.036 98,0001,0002,0985.6,+01.0,084,0116,1610183120,20.032 98,0002,0003,0985.5,+01.0,085,0099,1610183420,20.033 98,0002,0003,0985.6,+01.1,084,0103,1610183720,20.027 98,0002,0003,0985.6,+01.0,085,0109,1610184020,20.023 98,0002,0003,0985.8,+01.3,084,0116,1610184320,20.106 96,0002,0003,0986.0,+01.3,084,0089,1610184620,20.154 98,0003,0005,0985.6,+01.1,084,0119,1610184920,20.156 96,0002,0003,0985.8,+01.1,084,0110,1610185220,20.15 98,0002,0003,0986.0,+01.3,084,0117,1610185520,20.147 98,0003,0005,0986.0,+01.3,084,0108,1610185820,20.131 96,0002,0003,0986.0,+01.6,083,0110,1610186120,20.122 98,0002,0003,0985.6,+01.5,083,0113,1610186420,20.107 98,0003,0005,0985.9,+01.4,083,0106,1610186720,20.107 96,0003,0005,0986.0,+01.3,083,0113,1610187020,20.103 96,0003,0005,0985.7,+01.4,084,0111,1610187320,20.091 96,0003,0005,0985.6,+01.5,083,0101,1610187620,20.278 98,0002,0003,0985.7,+01.6,083,0101,1610187920,20.173 98,0002,0003,0985.5,+01.6,083,0117,1610188220,20.411 98,0003,0005,0985.5,+01.7,082,0125,1610188520,20.208 98,0003,0005,0985.5,+01.7,082,0112,1610188820,20.205 98,0003,0005,0985.8,+01.9,082,0118,1610189120,20.202 98,0002,0003,0985.7,+01.6,083,0133,1610189420,20.191 96,0004,0006,0985.6,+01.5,083,0128,1610189720,20.184 94,0003,0005,0985.6,+01.7,083,0122,1610190020,20.184 96,0003,0005,0985.6,+01.5,083,0136,1610190320,20.184 96,0003,0005,0985.3,+01.5,084,0096,1610190620,20.17 96,0003,0005,0985.3,+01.4,083,0118,1610190920,20.159 96,0004,0006,0985.6,+01.5,084,0113,1610191220,20.154 96,0003,0005,0985.7,+01.5,083,0120,1610191520,20.244 96,0004,0006,0985.8,+01.6,083,0106,1610191820,20.288 96,0005,0007,0985.5,+02.0,083,0120,1610192120,20.289 96,0005,0007,0985.6,+01.5,084,0098,1610192420,20.273 96,0005,0007,0985.6,+01.8,082,0096,1610192720,20.455 94,0005,0007,0985.5,+01.7,084,0111,1610193020,20.449 96,0004,0006,0985.4,+01.5,084,0105,1610193320,20.45 96,0005,0007,0985.6,+01.5,084,0105,1610193620,20.441 96,0004,0006,0986.1,+01.3,085,0107,1610193920,20.433 96,0004,0006,0985.8,+01.2,085,0116,1610194220,20.433 96,0005,0007,0986.0,+01.3,086,0107,1610194520,20.428 96,0006,0008,0986.3,+01.1,086,0113,1610194820,20.23 96,0005,0007,0986.4,+01.1,086,0110,1610195120,20.335 96,0007,0010,0986.5,+01.2,086,0100,1610195420,20.367 94,0005,0007,0986.5,+01.2,086,0109,1610195720,20.365 96,0005,0007,0986.3,+01.2,086,0099,1610196020,20.356 94,0005,0007,0986.7,+01.0,087,0107,1610196320,20.355 96,0008,0011,0986.4,+01.2,087,0130,1610196620,20.341 96,0008,0011,0986.6,+01.0,087,0090,1610196920,20.34 96,0007,0010,0986.5,+01.1,087,0112,1610197220,20.343 96,0008,0011,0986.5,+01.3,087,0115,1610197520,20.33 96,0006,0008,0986.7,+01.3,086,0120,1610197820,20.328 96,0008,0011,0986.8,+01.3,087,0105,1610198120,20.32 96,0008,0011,0986.4,+01.1,087,0109,1610198420,20.321 96,0006,0008,0986.8,+01.0,087,0095,1610198720,20.406 94,0007,0010,0986.6,+01.3,087,0111,1610199020,20.452 96,0008,0011,0986.6,+01.1,087,0113,1610199320,20.444 96,0011,0015,0986.8,+01.0,087,0117,1610199620,20.434 96,0009,0012,0986.8,+01.2,087,0094,1610199920,20.439 96,0008,0011,0987.1,+01.1,087,0105,1610200220,20.428 96,0007,0010,0987.2,+01.0,087,0121,1610200520,20.42 96,0009,0012,0987.3,+01.1,088,0099,1610200820,20.409 96,0007,0010,0987.3,+00.9,087,0117,1610201120,20.598 96,0012,0016,0987.0,+01.0,088,0104,1610201420,20.595 96,0008,0011,0987.1,+01.0,087,0098,1610201720,20.396 96,0010,0013,0987.1,+01.1,087,0105,1610202020,20.386 96,0010,0013,0987.2,+01.2,087,0103,1610202320,20.485 96,0010,0013,0987.2,+01.2,088,0119,1610202620,20.527 96,0009,0012,0987.1,+01.1,088,0106,1610202920,20.525 96,0009,0012,0987.3,+01.0,087,0100,1610203220,20.514 96,0012,0016,0987.3,+01.1,087,0102,1610203520,20.513 96,0011,0015,0987.5,+01.0,087,0117,1610203820,20.511 94,0012,0016,0987.5,+01.1,088,0121,1610204120,20.494 96,0012,0016,0987.4,+01.0,088,0095,1610204420,20.496 98,0010,0013,0987.3,+01.3,088,0107,1610204720,20.498 98,0012,0016,0987.7,+01.1,087,0105,1610205020,20.49 98,0010,0013,0987.5,+01.0,088,0104,1610205320,20.478 98,0013,0017,0987.5,+00.9,088,0117,1610205620,20.479 99,0012,0016,0987.7,+01.1,088,0109,1610205920,20.565 98,0016,0022,0987.5,+01.0,088,0101,1610206220,20.604 98,0014,0018,0987.5,+01.0,088,0099,1610206520,20.604 98,0014,0018,0987.9,+00.8,089,0111,1610206820,20.601 98,0011,0015,0987.8,+01.0,089,0117,1610207120,20.589 98,0011,0015,0987.6,+01.0,089,0102,1610207420,20.594 99,0017,0023,0988.1,+00.9,089,0102,1610207720,20.585 98,0018,0024,0988.0,+00.9,089,0116,1610208020,20.573 98,0016,0022,0987.5,+00.9,089,0102,1610208320,20.578 98,0012,0016,0987.5,+00.9,089,0104,1610208620,20.566 98,0024,0032,0987.4,+00.8,088,0110,1610208920,20.751 99,0013,0017,0987.7,+00.9,089,0099,1610209220,20.552 99,0015,0021,0987.7,+00.9,089,0107,1610209520,20.653 99,0015,0021,0988.1,+00.8,089,0106,1610209820,20.696 98,0014,0018,0988.1,+01.0,089,0107,1610210120,20.686 99,0016,0022,0988.1,+00.9,089,0108,1610210420,20.677 98,0021,0028,0987.8,+00.8,089,0109,1610210720,20.679 98,0019,0026,0988.1,+00.9,089,0107,1610211020,20.675 98,0020,0027,0987.8,+00.8,089,0117,1610211320,20.663 96,0019,0026,0988.1,+00.9,089,0083,1610211620,20.658 98,0018,0024,0988.4,+01.0,089,0103,1610211920,20.647 98,0026,0036,0988.0,+00.9,089,0092,1610212220,20.836 98,0013,0017,0987.8,+00.8,089,0098,1610212520,20.638 98,0013,0017,0988.3,+01.0,089,0115,1610212820,20.826 98,0016,0022,0988.2,+00.9,089,0121,1610213120,20.724 98,0018,0024,0988.4,+01.0,089,0114,1610213420,20.77 98,0019,0026,0988.3,+00.9,089,0112,1610213720,20.762 98,0017,0023,0988.3,+00.9,089,0128,1610214020,20.759 96,0016,0022,0988.1,+00.9,089,0115,1610214320,20.755 98,0015,0021,0988.0,+01.1,088,0112,1610214620,20.749 99,0018,0024,0987.8,+01.1,089,0135,1610214920,20.741 98,0014,0018,0987.9,+01.1,088,0118,1610215220,20.74 98,0014,0018,0988.2,+01.4,088,0102,1610215520,20.739 98,0013,0017,0988.1,+01.3,087,0099,1610215820,20.728 99,0013,0017,0988.1,+01.2,088,0108,1610216120,20.732 99,0014,0018,0987.8,+01.2,087,0096,1610216420,20.721 98,0013,0017,0987.9,+01.1,087,0101,1610216720,20.809 99,0016,0022,0988.2,+01.3,087,0110,1610217020,20.856 99,0014,0018,0987.7,+01.4,087,0115,1610217320,20.856 98,0011,0015,0987.8,+01.4,086,0095,1610217620,20.847 98,0014,0018,0987.8,+01.5,087,0099,1610217920,20.833 98,0014,0018,0988.0,+01.2,087,0106,1610218220,20.828 98,0012,0016,0987.8,+01.2,087,0116,1610218520,20.82 98,0014,0018,0987.8,+01.2,087,0117,1610218820,20.837 99,0013,0017,0988.2,+01.3,087,0105,1610219120,20.811 99,0021,0028,0988.3,+01.0,087,0099,1610219420,20.802 98,0019,0026,0988.0,+01.2,087,0126,1610219720,20.805 99,0021,0028,0988.3,+01.3,088,0117,1610220020,20.797 98,0025,0034,0988.1,+01.2,087,0124,1610220320,20.892 99,0020,0027,0988.2,+01.2,088,0110,1610220620,20.928 98,0025,0034,0988.1,+01.2,087,0104,1610220920,20.928 98,0021,0028,0988.0,+01.2,088,0110,1610221220,20.932 99,0018,0024,0988.3,+01.0,087,0104,1610221520,20.918 98,0021,0028,0988.3,+01.3,088,0106,1610221820,20.914 98,0015,0021,0988.3,+01.2,088,0104,1610222120,20.908 99,0015,0021,0988.6,+01.1,088,0119,1610222420,20.901 98,0015,0021,0988.5,+01.1,088,0123,1610222720,20.89 98,0014,0018,0988.5,+01.1,087,0110,1610223020,20.885 98,0013,0017,0988.7,+01.1,087,0093,1610223320,20.881 99,0012,0016,0988.2,+01.1,087,0091,1610223620,20.876 98,0015,0021,0988.6,+01.1,088,0099,1610223920,20.967 96,0013,0017,0988.5,+01.0,087,0104,1610224221,21.012 96,0014,0018,0988.2,+01.0,087,0115,1610224521,21.007 96,0013,0017,0988.3,+01.2,087,0106,1610224821,21.004 94,0015,0021,0988.4,+01.1,087,0104,1610225120,20.998 96,0011,0015,0988.3,+01.1,087,0120,1610225420,20.988 96,0013,0017,0988.5,+01.2,087,0109,1610225720,20.986 96,0011,0015,0988.4,+01.0,087,0100,1610226020,20.979 96,0012,0016,0988.4,+01.1,087,0114,1610226320,20.974 96,0016,0022,0988.4,+01.0,087,0107,1610226620,20.971 96,0014,0018,0988.5,+01.0,087,0134,1610226920,20.962 96,0013,0017,0988.1,+01.0,087,0117,1610227220,20.96 96,0011,0015,0988.2,+01.0,088,0087,1610227521,21.055 96,0014,0018,0988.3,+01.0,087,0113,1610227821,21.094 96,0014,0018,0988.3,+00.9,088,0113,1610228121,21.083 96,0014,0018,0988.5,+01.0,088,0116,1610228421,21.077 96,0016,0022,0988.1,+00.9,088,0096,1610228721,21.072 94,0014,0018,0988.1,+01.0,088,0114,1610229021,21.073 99,0013,0017,0988.3,+00.8,088,0098,1610229321,21.076 98,0013,0017,0988.2,+00.8,088,0109,1610229621,21.069 99,0013,0017,0988.2,+01.0,088,0102,1610229921,21.072 99,0010,0013,0987.9,+01.0,088,0109,1610230221,21.06 98,0011,0015,0987.7,+00.9,088,0122,1610230521,21.042 99,0013,0017,0987.4,+00.8,088,0120,1610230821,21.032 98,0015,0021,0987.7,+00.7,089,0137,1610231121,21.141 98,0018,0024,0987.7,+00.7,089,0121,1610231421,21.181 99,0014,0018,0987.4,+00.7,089,0106,1610231721,21.171 99,0012,0016,0987.7,+00.7,089,0118,1610232021,21.168 98,0011,0015,0987.8,+00.7,089,0113,1610232321,21.158 98,0012,0016,0987.8,+00.8,088,0111,1610232621,21.148 98,0012,0016,0987.8,+00.7,089,0117,1610232921,21.149 99,0012,0016,0987.8,+00.8,089,0107,1610233221,21.139 99,0012,0016,0987.8,+00.8,089,0099,1610233521,21.325 98,0013,0017,0987.5,+00.7,089,0132,1610233821,21.131 98,0012,0016,0987.7,+00.7,089,0105,1610234121,21.319 98,0014,0018,0987.5,+00.7,089,0115,1610234421,21.122 99,0016,0022,0987.0,+00.7,089,0121,1610234721,21.216 99,0017,0023,0986.9,+00.6,089,0114,1610235021,21.26 98,0014,0018,0986.9,+00.7,089,0113,1610235321,21.256 98,0014,0018,0986.8,+00.6,089,0129,1610235621,21.25 98,0014,0018,0986.8,+00.7,089,0111,1610235921,21.24 98,0014,0018,0986.8,+00.7,089,0107,1610236221,21.238 99,0016,0022,0987.1,+00.7,089,0123,1610236521,21.232 98,0017,0023,0987.6,+00.7,089,0106,1610236821,21.234 98,0013,0017,0987.4,+00.8,089,0104,1610237121,21.223 98,0012,0016,0987.8,+00.7,089,0102,1610237421,21.217 98,0012,0016,0987.8,+00.7,089,0122,1610237721,21.214 98,0012,0016,0987.8,+00.8,089,0123,1610238021,21.21 98,0009,0012,0987.7,+00.8,088,0112,1610238321,21.302 98,0011,0015,0987.4,+00.9,088,0112,1610238621,21.342 96,0011,0015,0987.2,+00.7,089,0130,1610238921,21.336 96,0014,0018,0987.5,+00.7,088,0100,1610239221,21.327 96,0013,0017,0987.4,+00.8,089,0113,1610239521,21.325 96,0014,0018,0987.6,+00.8,088,0100,1610239821,21.319 96,0011,0015,0987.8,+00.8,088,0107,1610240121,21.314 96,0013,0017,0987.8,+00.8,089,0123,1610240421,21.314 96,0011,0015,0987.6,+00.7,088,0114,1610240721,21.32 96,0013,0017,0987.8,+00.8,089,0126,1610241021,21.302 98,0012,0016,0987.6,+00.7,089,0101,1610241321,21.301 96,0013,0017,0987.7,+00.8,089,0111,1610241621,21.288 96,0012,0016,0987.7,+00.7,089,0114,1610241921,21.386 96,0011,0015,0987.1,+00.7,089,0093,1610242221,21.426 96,0012,0016,0987.6,+00.8,089,0119,1610242521,21.419 96,0012,0016,0987.3,+00.8,089,0132,1610242821,21.418 96,0015,0021,0987.4,+00.7,089,0123,1610243121,21.41 96,0013,0017,0987.3,+00.7,089,0114,1610243421,21.404 96,0011,0015,0987.5,+00.7,089,0111,1610243721,21.406 98,0011,0015,0987.9,+00.7,089,0106,1610244021,21.405 98,0014,0018,0987.6,+00.7,089,0115,1610244321,21.401 98,0011,0015,0987.7,+00.7,089,0111,1610244621,21.398 98,0011,0015,0987.7,+00.7,089,0117,1610244921,21.385 96,0011,0015,0987.5,+00.7,089,0101,1610245221,21.376 98,0008,0011,0987.3,+00.8,089,0120,1610245521,21.474 98,0011,0015,0987.5,+00.7,088,0122,1610245821,21.52 98,0011,0015,0987.6,+00.7,089,0115,1610246121,21.509 98,0013,0017,0987.7,+00.7,089,0103,1610246421,21.501 98,0012,0016,0987.7,+00.7,088,0113,1610246721,21.499 98,0012,0016,0987.9,+00.8,088,0098,1610247021,21.489 96,0013,0017,0987.9,+00.8,088,0090,1610247321,21.486 96,0011,0015,0987.7,+00.8,088,0115,1610247621,21.477 96,0012,0016,0987.9,+00.8,088,0110,1610247921,21.473 96,0013,0017,0987.8,+00.8,088,0118,1610248221,21.479 96,0011,0015,0987.9,+00.8,088,0126,1610248521,21.472 96,0009,0012,0988.0,+00.8,088,0128,1610248821,21.461 96,0010,0013,0987.9,+00.8,088,0101,1610249121,21.55 96,0012,0016,0987.8,+00.8,089,0124,1610249421,21.584 96,0011,0015,0987.6,+00.7,088,0096,1610249721,21.582 96,0011,0015,0987.8,+00.8,089,0115,1610250021,21.574 99,0010,0013,0987.9,+00.8,088,0109,1610250321,21.575 96,0011,0015,0987.8,+00.8,089,0142,1610250621,21.566 94,0009,0012,0987.7,+00.8,088,0104,1610250921,21.568 96,0010,0013,0987.9,+00.8,089,0103,1610251221,21.556 96,0009,0012,0987.8,+00.8,089,0108,1610251521,21.551 96,0009,0012,0987.7,+00.7,089,0118,1610251821,21.551 96,0010,0013,0987.9,+00.7,089,0109,1610252121,21.55 96,0012,0016,0987.6,+00.8,089,0104,1610252421,21.544 99,0010,0013,0987.8,+00.7,089,0099,1610252721,21.626 96,0011,0015,0988.1,+00.7,089,0099,1610253021,21.678 96,0018,0024,0988.3,+00.7,089,0113,1610253321,21.669 96,0015,0021,0988.4,+00.7,089,0108,1610253621,21.665 96,0017,0023,0988.6,+00.8,089,0115,1610253921,21.664 96,0018,0024,0988.7,+00.8,089,0123,1610254221,21.655 94,0020,0027,0988.4,+00.7,089,0115,1610254521,21.648 96,0022,0029,0988.3,+00.7,089,0105,1610254821,21.639 96,0024,0032,0988.2,+00.7,089,0108,1610255121,21.644 96,0025,0034,0988.5,+00.7,089,0091,1610255421,21.638 96,0023,0031,0988.5,+00.8,089,0122,1610255721,21.629 96,0024,0032,0988.5,+00.7,089,0105,1610256021,21.634 96,0028,0038,0988.4,+00.8,089,0117,1610256321,21.724 96,0027,0037,0988.4,+00.7,089,0106,1610256621,21.773 96,0026,0036,0988.4,+00.8,089,0104,1610256921,21.754 96,0030,0042,0988.4,+00.8,089,0100,1610257221,21.757 96,0026,0036,0988.6,+00.8,089,0103,1610257521,21.763 96,0030,0042,0988.6,+00.8,089,0104,1610257821,21.747 96,0032,0044,0988.7,+00.8,088,0125,1610258121,21.743 96,0030,0042,0988.4,+00.8,089,0110,1610258421,21.737 96,0032,0044,0988.5,+00.8,089,0123,1610258721,21.729 96,0027,0037,0988.4,+00.8,089,0130,1610259021,21.737 96,0027,0037,0988.7,+00.8,089,0095,1610259321,21.729 96,0029,0039,0988.8,+00.8,089,0134,1610259621,21.723 94,0024,0032,0988.8,+00.9,089,0096,1610259921,21.807 96,0030,0042,0989.0,+00.9,089,0111,1610260221,21.84 96,0022,0029,0989.1,+00.9,089,0105,1610260521,21.849 96,0024,0032,0989.1,+01.0,089,0115,1610260821,21.834 96,0027,0037,0989.1,+00.9,089,0108,1610261121,21.827 96,0025,0034,0989.1,+01.0,089,0118,1610261421,21.836 96,0022,0029,0989.0,+01.0,089,0104,1610261721,21.832 96,0022,0029,0989.2,+01.0,089,0090,1610262021,21.827 96,0020,0027,0989.3,+01.0,089,0112,1610262321,21.813 96,0021,0028,0989.5,+01.0,089,0110,1610262621,21.807 96,0018,0024,0989.4,+01.0,089,0118,1610262921,21.807 96,0019,0026,0989.4,+01.1,089,0101,1610263221,21.799 96,0018,0024,0989.3,+01.1,089,0084,1610263521,21.885 96,0016,0022,0989.3,+01.1,089,0111,1610263821,21.922 98,0016,0022,0989.1,+01.1,089,0097,1610264121,21.923 98,0014,0018,0989.5,+01.2,089,0120,1610264421,21.924 98,0018,0024,0989.4,+01.2,089,0120,1610264721,21.912 98,0010,0013,0989.6,+01.3,089,0115,1610265021,21.894 98,0015,0021,0989.5,+01.4,088,0094,1610265321,21.892 98,0013,0017,0989.3,+01.5,088,0105,1610265621,21.899 98,0012,0016,0989.3,+01.5,088,0111,1610265921,21.885 98,0010,0013,0989.3,+01.5,088,0102,1610266221,21.888 98,0009,0012,0989.3,+01.4,088,0127,1610266521,21.873 98,0014,0018,0989.3,+01.5,088,0101,1610266821,21.879 98,0011,0015,0989.7,+01.6,088,0125,1610267121,21.96 98,0014,0018,0989.5,+01.7,088,0100,1610267422,22.002 98,0014,0018,0989.5,+01.7,088,0113,1610267721,21.996 96,0013,0017,0989.6,+01.7,088,0105,1610268021,21.99 96,0010,0013,0989.7,+01.8,088,0106,1610268322,22.17 96,0010,0013,0989.5,+01.9,088,0104,1610268621,21.974 96,0009,0012,0989.7,+02.0,088,0100,1610268922,22.164 96,0010,0013,0989.7,+02.1,088,0104,1610269222,22.158 96,0010,0013,0989.6,+02.2,087,0105,1610269522,22.154 96,0009,0012,0989.7,+02.2,087,0086,1610269821,21.952 96,0007,0010,0989.3,+02.3,086,0098,1610270122,22.141 96,0008,0011,0989.5,+02.2,087,0119,1610270422,22.131 96,0009,0012,0989.3,+02.2,087,0109,1610270722,22.221 96,0008,0011,0989.3,+02.2,087,0100,1610271022,22.264 96,0009,0012,0989.3,+02.3,087,0129,1610271322,22.257 96,0010,0013,0989.2,+02.3,087,0110,1610271622,22.238 96,0008,0011,0989.2,+02.3,087,0122,1610271922,22.239 96,0010,0013,0989.2,+02.4,087,0098,1610272222,22.237 96,0011,0015,0989.4,+02.4,087,0097,1610272522,22.238 96,0012,0016,0989.5,+02.5,087,0101,1610272822,22.037 96,0011,0015,0989.2,+02.3,087,0116,1610273122,22.221 96,0011,0015,0989.0,+02.4,087,0121,1610273422,22.209 96,0009,0012,0989.0,+02.4,088,0106,1610273722,22.21 96,0010,0013,0989.0,+02.5,088,0106,1610274022,22.012 94,0007,0010,0988.9,+02.6,088,0110,1610274322,22.102 96,0010,0013,0989.2,+02.7,087,0102,1610274622,22.145 96,0008,0011,0989.2,+02.8,087,0120,1610274922,22.14 96,0009,0012,0989.4,+02.8,087,0112,1610275222,22.328 96,0008,0011,0989.4,+02.8,087,0089,1610275522,22.321 96,0009,0012,0989.1,+02.9,086,0102,1610275822,22.313 96,0008,0011,0989.4,+02.8,087,0093,1610276122,22.331 96,0008,0011,0989.3,+02.9,086,0120,1610276422,22.298 96,0008,0011,0989.3,+02.8,087,0103,1610276722,22.099 96,0009,0012,0989.1,+02.9,086,0120,1610277022,22.281 94,0012,0016,0988.6,+02.8,087,0116,1610277322,22.284 98,0009,0012,0988.8,+02.9,087,0110,1610277622,22.278 98,0010,0013,0988.9,+02.8,087,0101,1610277922,22.175 98,0010,0013,0988.6,+02.8,087,0084,1610278222,22.22 98,0009,0012,0988.7,+02.9,087,0107,1610278522,22.212 99,0011,0015,0988.7,+02.8,087,0112,1610278822,22.397 98,0011,0015,0988.7,+02.9,087,0094,1610279122,22.392 99,0009,0012,0988.8,+03.0,087,0110,1610279422,22.189 98,0010,0013,0988.7,+02.8,087,0107,1610279722,22.377 98,0014,0018,0988.6,+03.0,087,0107,1610280022,22.181 99,0010,0013,0988.7,+02.9,087,0117,1610280322,22.374 98,0012,0016,0988.8,+03.0,087,0110,1610280622,22.163 99,0010,0013,0988.7,+03.0,087,0111,1610280922,22.355 99,0010,0013,0988.6,+03.0,087,0100,1610281222,22.154 99,0011,0015,0988.3,+03.0,087,0100,1610281522,22.246 98,0011,0015,0988.4,+03.0,087,0095,1610281822,22.476 99,0011,0015,0988.3,+03.0,087,0113,1610282122,22.276 98,0013,0017,0988.6,+03.0,087,0102,1610282422,22.466 94,0010,0013,0988.2,+03.0,088,0096,1610282722,22.461 96,0012,0016,0988.4,+03.0,087,0115,1610283022,22.452 96,0011,0015,0988.0,+02.9,087,0112,1610283322,22.254 96,0017,0023,0988.4,+02.9,087,0092,1610283622,22.249 96,0011,0015,0988.3,+02.9,088,0113,1610283922,22.245 96,0012,0016,0988.3,+02.9,088,0113,1610284222,22.428 96,0012,0016,0988.7,+02.8,088,0112,1610284522,22.42 96,0014,0018,0988.3,+02.8,088,0116,1610284822,22.413 96,0013,0017,0988.6,+02.8,088,0118,1610285122,22.312 96,0013,0017,0988.4,+02.9,088,0116,1610285422,22.55 96,0013,0017,0988.5,+02.9,088,0118,1610285722,22.539 96,0015,0021,0988.4,+02.9,088,0106,1610286022,22.34 96,0014,0018,0988.7,+02.9,088,0111,1610286322,22.525 96,0013,0017,0988.7,+02.9,088,0112,1610286622,22.527 96,0010,0013,0988.6,+02.9,088,0110,1610286922,22.324 98,0012,0016,0988.7,+02.9,089,0106,1610287222,22.516 98,0008,0011,0988.8,+02.9,089,0133,1610287522,22.31 99,0008,0011,0988.9,+03.1,089,0113,1610287822,22.498 99,0007,0010,0988.8,+03.1,089,0092,1610288122,22.493 98,0007,0010,0988.7,+03.0,088,0113,1610288422,22.491 98,0006,0008,0988.4,+02.9,088,0120,1610288722,22.385 98,0006,0008,0988.5,+03.0,088,0102,1610289022,22.426 98,0006,0008,0988.2,+03.0,088,0115,1610289322,22.424 99,0008,0011,0988.4,+02.9,088,0106,1610289622,22.421 98,0007,0010,0988.1,+02.9,089,0112,1610289922,22.415 99,0008,0011,0988.1,+02.9,089,0098,1610290222,22.404 98,0007,0010,0988.0,+02.9,089,0109,1610290522,22.4 98,0006,0008,0988.1,+02.8,089,0130,1610290822,22.397 98,0006,0008,0988.3,+02.8,089,0107,1610291122,22.387 99,0006,0008,0988.2,+02.8,088,0112,1610291422,22.389 98,0006,0008,0988.4,+02.8,088,0093,1610291722,22.378 96,0008,0011,0988.1,+03.0,088,0122,1610292022,22.561 99,0006,0008,0988.0,+02.7,089,0089,1610292322,22.46 99,0006,0008,0988.4,+02.8,088,0112,1610292622,22.504 98,0010,0013,0988.5,+02.8,088,0095,1610292922,22.692 99,0006,0008,0988.5,+02.8,088,0117,1610293222,22.682 98,0005,0007,0988.5,+02.8,088,0092,1610293522,22.489 99,0006,0008,0988.4,+02.9,088,0124,1610293822,22.48 99,0008,0011,0988.6,+02.9,088,0122,1610294122,22.468 99,0010,0013,0988.8,+02.9,088,0111,1610294422,22.464 99,0009,0012,0988.5,+02.8,088,0118,1610294722,22.653 99,0008,0011,0988.3,+02.8,088,0106,1610295022,22.454 98,0007,0010,0988.4,+02.8,088,0115,1610295322,22.443 99,0007,0010,0988.4,+02.8,088,0131,1610295622,22.443 99,0007,0010,0988.2,+02.8,089,0103,1610295922,22.728 98,0007,0010,0988.0,+02.8,088,0118,1610296222,22.571 98,0005,0007,0988.2,+02.9,089,0109,1610296522,22.566 96,0009,0012,0988.2,+02.9,089,0119,1610296822,22.561 96,0008,0011,0988.2,+03.0,089,0108,1610297122,22.75 96,0008,0011,0988.2,+02.9,089,0122,1610297422,22.742 96,0008,0011,0988.1,+02.9,089,0120,1610297722,22.739 96,0007,0010,0988.0,+02.9,089,0127,1610298022,22.737 96,0008,0011,0988.1,+02.9,089,0087,1610298322,22.726 96,0008,0011,0988.1,+02.9,089,0124,1610298622,22.531 96,0011,0015,0988.0,+02.9,089,0095,1610298922,22.715 94,0007,0010,0988.0,+02.9,089,0119,1610299222,22.513 96,0007,0010,0988.0,+02.9,089,0111,1610299522,22.794 96,0006,0008,0988.4,+03.0,089,0125,1610299822,22.837 96,0006,0008,0987.8,+03.0,089,0111,1610300122,22.836 96,0009,0012,0987.5,+02.9,089,0106,1610300422,22.642 96,0006,0008,0987.5,+02.9,089,0098,1610300722,22.627 96,0005,0007,0987.6,+03.0,089,0104,1610301022,22.816 96,0006,0008,0987.5,+02.9,089,0104,1610301322,22.62 98,0005,0007,0987.8,+03.0,089,0100,1610301622,22.614 98,0007,0010,0987.8,+03.1,089,0114,1610301922,22.802 99,0004,0006,0987.2,+03.1,089,0113,1610302222,22.603 99,0004,0006,0987.3,+03.1,089,0125,1610302522,22.596 98,0005,0007,0986.0,+03.0,090,0112,1610303122,22.676 99,0005,0007,0986.7,+03.0,090,0105,1610303422,22.721 99,0003,0005,0986.9,+03.1,089,0107,1610303722,22.724 98,0005,0007,0986.3,+03.1,089,0123,1610304022,22.712 99,0003,0005,0985.9,+03.1,090,0113,1610304322,22.899 99,0004,0006,0986.5,+03.2,089,0103,1610304622,22.893 98,0006,0008,0986.6,+03.3,089,0092,1610304922,22.884 99,0005,0007,0986.6,+03.3,089,0120,1610305222,22.687 98,0005,0007,0986.1,+03.2,089,0104,1610305522,22.682 98,0005,0007,0986.9,+03.3,090,0101,1610305822,22.669 98,0006,0008,0987.1,+03.3,090,0102,1610306122,22.667 98,0007,0010,0987.4,+03.4,090,0125,1610306422,22.658 98,0008,0011,0986.7,+03.3,090,0120,1610307022,22.793 98,0009,0012,0986.8,+03.3,089,0116,1610307622,22.974 98,0006,0008,0986.8,+03.3,089,0125,1610307922,22.774 98,0007,0010,0986.6,+03.3,089,0098,1610308222,22.768 98,0005,0007,0986.5,+03.2,090,0120,1610308522,22.956 99,0007,0010,0986.6,+03.2,089,0110,1610308822,22.756 98,0009,0012,0986.0,+03.2,090,0105,1610309122,22.751 98,0008,0011,0986.0,+03.2,090,0093,1610309422,22.743 98,0006,0008,0985.9,+03.1,090,0107,1610309722,22.937 98,0006,0008,0986.0,+03.2,090,0102,1610310022,22.73 98,0005,0007,0985.8,+03.2,090,0120,1610310622,22.868 99,0005,0007,0985.9,+03.3,090,0127,1610310922,22.86 96,0003,0005,0986.6,+03.3,089,0108,1610311222,22.857 96,0003,0005,0986.0,+03.3,089,0089,1610311522,22.856 96,0005,0007,0986.1,+03.3,089,0107,1610311822,22.851 96,0005,0007,0986.1,+03.3,089,0101,1610312122,22.833 96,0005,0007,0985.8,+03.3,089,0101,1610312422,22.84 96,0003,0005,0986.1,+03.2,089,0094,1610312722,22.834 96,0003,0005,0986.5,+03.2,089,0097,1610313022,22.827 96,0003,0005,0986.1,+03.2,089,0103,1610313322,22.819 96,0004,0006,0986.0,+03.2,089,0102,1610313622,22.809 96,0003,0005,0986.2,+03.1,089,0117,1610313922,22.909 96,0005,0007,0986.5,+03.1,089,0118,1610314222,22.949 96,0004,0006,0986.8,+03.1,089,0117,1610314522,22.935 96,0003,0005,0986.5,+03.0,089,0107,1610314822,22.935 96,0004,0006,0987.0,+03.0,089,0107,1610315122,22.925 96,0004,0006,0987.0,+03.0,089,0107,1610315422,22.917 96,0004,0006,0987.3,+02.9,089,0102,1610315722,22.912 96,0004,0006,0987.7,+02.8,089,0105,1610316022,22.911 96,0003,0005,0987.2,+02.7,089,0126,1610316322,22.901 96,0004,0006,0986.9,+02.6,088,0135,1610316622,22.898 96,0004,0006,0986.6,+02.3,088,0110,1610316922,22.891 96,0003,0005,0985.9,+01.9,088,0112,1610317222,22.881 96,0002,0003,0986.0,+01.6,087,0109,1610317523,23.163 96,0003,0005,0986.1,+01.4,088,0112,1610317823,23.021 96,0002,0003,0985.8,+01.4,088,0086,1610318123,23.008 96,0003,0005,0985.4,+01.5,088,0133,1610318423,23.007 96,0003,0005,0985.2,+01.7,088,0133,1610318722,22.995 96,0002,0003,0985.7,+01.7,089,0110,1610319022,22.994 96,0002,0003,0985.4,+01.8,088,0117,1610319322,22.983 96,0002,0003,0985.4,+01.7,088,0125,1610319622,22.98 96,0003,0005,0985.2,+01.7,088,0093,1610319922,22.971 99,0004,0006,0984.7,+01.8,089,0094,1610320222,22.966 96,0001,0002,0984.7,+01.8,088,0104,1610320523,23.158 96,0001,0002,0984.5,+01.8,089,0120,1610320822,22.955 96,0001,0002,0984.4,+01.9,089,0102,1610321123,23.055 96,0002,0003,0984.4,+01.9,089,0115,1610321423,23.091 98,0001,0002,0984.3,+02.0,089,0122,1610321723,23.091 96,0001,0002,0984.4,+02.0,089,0102,1610322023,23.081 96,0001,0002,0984.9,+02.1,089,0116,1610322323,23.077 96,0002,0003,0984.7,+02.3,088,0111,1610322623,23.064 96,0002,0003,0984.9,+02.1,089,0099,1610322923,23.064 96,0003,0005,0984.6,+02.1,089,0112,1610323223,23.072 96,0002,0003,0984.5,+02.2,089,0104,1610323523,23.053 96,0001,0002,0984.7,+02.1,089,0110,1610323823,23.053 96,0002,0003,0984.3,+02.1,089,0131,1610324123,23.044 96,0003,0005,0984.0,+02.2,089,0105,1610324423,23.222 99,0002,0003,0983.9,+02.2,089,0118,1610324723,23.124 96,0002,0003,0984.0,+02.1,089,0108,1610325023,23.359 98,0002,0003,0984.3,+02.2,089,0106,1610325323,23.158 96,0001,0002,0984.8,+02.2,089,0103,1610325623,23.152 96,0001,0002,0984.8,+02.2,089,0118,1610325923,23.15 96,0001,0002,0984.9,+02.1,090,0103,1610326223,23.141 98,0002,0003,0984.4,+02.0,090,0099,1610326523,23.331 96,0002,0003,0984.8,+02.1,090,0131,1610326823,23.131 96,0001,0002,0984.7,+02.1,090,0121,1610327123,23.309 96,0002,0003,0984.5,+02.2,089,0110,1610327423,23.119 96,0003,0005,0984.5,+02.2,089,0104,1610327723,23.309 96,0001,0002,0984.5,+02.3,089,0122,1610328023,23.302 96,0001,0002,0984.4,+02.3,089,0106,1610328323,23.398 98,0001,0002,0984.5,+02.3,089,0129,1610328623,23.435 96,0002,0003,0984.3,+02.4,089,0112,1610328923,23.238 96,0002,0003,0984.5,+02.3,090,0120,1610329223,23.428 98,0001,0002,0984.1,+02.4,089,0112,1610329523,23.421 96,0001,0002,0983.8,+02.3,090,0122,1610329823,23.416 98,0001,0002,0984.4,+02.3,090,0123,1610330123,23.215 96,0001,0002,0983.9,+02.4,089,0104,1610330423,23.401 96,0001,0002,0984.1,+02.3,090,0113,1610330723,23.204 96,0001,0002,0983.7,+02.4,090,0116,1610331023,23.199 96,0001,0002,0983.9,+02.4,089,0114,1610331323,23.391 98,0001,0002,0983.8,+02.4,089,0120,1610331923,23.285 96,0001,0002,0983.4,+02.5,089,0110,1610332223,23.322 96,0001,0002,0983.3,+02.5,089,0104,1610332523,23.322 96,0001,0002,0983.3,+02.5,089,0118,1610332823,23.307 96,0001,0002,0983.3,+02.5,089,0113,1610333123,23.501 96,0001,0002,0982.7,+02.6,089,0111,1610333723,23.489 96,0001,0002,0983.0,+02.7,089,0091,1610334023,23.483 96,0000,0001,0982.7,+02.6,089,0117,1610334323,23.282 96,0001,0002,0983.1,+02.7,089,0112,1610334623,23.471 96,0001,0002,0982.7,+02.8,090,0129,1610335223,23.265 96,0001,0002,0982.7,+02.8,090,0101,1610335523,23.356 96,0001,0002,0982.7,+02.9,090,0098,1610336123,23.392 96,0002,0003,0982.7,+02.9,090,0133,1610336423,23.386 96,0001,0002,0982.3,+02.9,090,0112,1610336723,23.384 96,0001,0002,0982.5,+03.0,090,0107,1610337023,23.373 96,0001,0002,0982.4,+03.0,090,0119,1610337323,23.562 96,0002,0003,0982.7,+03.1,090,0119,1610337623,23.367 96,0002,0003,0982.6,+03.1,090,0110,1610337923,23.361 96,0001,0002,0982.7,+03.2,090,0123,1610338223,23.356 96,0001,0002,0983.0,+03.2,091,0092,1610338523,23.539 96,0001,0002,0983.5,+03.2,091,0099,1610338823,23.339 96,0002,0003,0983.5,+03.2,091,0105,1610339423,23.667 96,0001,0002,0983.6,+03.2,091,0096,1610339723,23.467 96,0002,0003,0983.6,+03.2,091,0111,1610340023,23.649 96,0002,0003,0983.8,+03.2,091,0117,1610340323,23.452 96,0003,0005,0983.5,+03.2,091,0114,1610340623,23.452 96,0002,0003,0983.2,+03.1,091,0111,1610340923,23.447 96,0003,0005,0983.1,+03.1,092,0108,1610341223,23.436 96,0001,0002,0983.3,+03.2,092,0106,1610341523,23.434 96,0001,0002,0983.5,+03.2,092,0127,1610341823,23.423 96,0003,0005,0983.7,+03.2,091,0084,1610342123,23.418 96,0002,0003,0983.7,+03.3,092,0106,1610342423,23.42 96,0001,0002,0983.9,+03.3,091,0120,1610342723,23.505 98,0001,0002,0983.8,+03.3,092,0110,1610343023,23.736 96,0002,0003,0983.3,+03.4,092,0123,1610343323,23.734 96,0000,0001,0983.2,+03.4,091,0109,1610343623,23.531 96,0001,0002,0982.9,+03.5,091,0108,1610343923,23.526 96,0001,0002,0982.8,+03.6,091,0112,1610344223,23.719 96,0000,0001,0983.1,+03.7,091,0115,1610344523,23.521 96,0001,0002,0983.6,+03.7,091,0123,1610344823,23.509 96,0001,0002,0983.8,+03.7,091,0117,1610345123,23.501 96,0000,0001,0983.9,+03.7,091,0115,1610345423,23.685 96,0001,0002,0983.7,+03.6,091,0122,1610345723,23.486 94,0001,0002,0983.6,+03.6,091,0087,1610346023,23.49 96,0001,0002,0984.0,+03.6,091,0124,1610346323,23.575 96,0000,0001,0983.7,+03.5,091,0129,1610346623,23.614 96,0001,0002,0984.0,+03.5,091,0116,1610346923,23.607 96,0000,0001,0984.2,+03.5,091,0123,1610347223,23.609 96,0001,0002,0984.0,+03.5,091,0113,1610347523,23.593 96,0001,0002,0983.5,+03.5,091,0112,1610347823,23.589 96,0004,0006,0983.3,+03.6,091,0126,1610348123,23.588 96,0001,0002,0983.4,+03.6,091,0110,1610348423,23.579 96,0002,0003,0983.1,+03.7,091,0119,1610348723,23.571 96,0002,0003,0983.4,+03.8,091,0104,1610349023,23.561 94,0003,0005,0983.4,+03.8,091,0102,1610349323,23.753 96,0002,0003,0983.5,+03.9,091,0138,1610349623,23.744 92,0001,0002,0983.3,+04.0,091,0108,1610349923,23.835 92,0006,0008,0983.3,+04.1,091,0126,1610350223,23.877 92,0001,0002,0983.0,+04.3,091,0108,1610350523,23.869 92,0002,0003,0983.1,+04.5,091,0108,1610350823,23.858 94,0004,0006,0983.4,+04.6,091,0099,1610351123,23.661 92,0001,0002,0983.4,+04.7,091,0106,1610351423,23.849 92,0001,0002,0983.3,+04.8,091,0092,1610351723,23.842 90,0004,0006,0983.6,+04.9,091,0097,1610352023,23.828 96,0001,0002,0983.4,+05.2,091,0105,1610352323,23.825 96,0001,0002,0983.6,+05.3,090,0110,1610352623,23.82 96,0001,0002,0983.6,+05.4,091,0094,1610352923,23.625 92,0001,0002,0983.4,+05.4,090,0121,1610353223,23.808 90,0002,0003,0983.3,+05.4,091,0124,1610353523,23.705 90,0001,0002,0983.2,+05.4,091,0127,1610353823,23.941 92,0001,0002,0983.3,+05.5,090,0102,1610354123,23.921 92,0002,0003,0983.4,+05.5,091,0109,1610354423,23.926 92,0004,0006,0983.8,+05.5,090,0095,1610354723,23.916 92,0001,0002,0983.3,+05.5,090,0121,1610355023,23.908 94,0002,0003,0984.0,+05.6,090,0117,1610355323,23.906 96,0001,0002,0983.9,+05.5,091,0098,1610355623,23.895 98,0003,0005,0984.0,+05.5,090,0109,1610355923,23.895 90,0002,0003,0983.8,+05.5,090,0105,1610356223,23.7 94,0012,0016,0983.8,+05.4,090,0118,1610356523,23.687 94,0004,0006,0984.1,+05.4,090,0120,1610356823,23.686 94,0003,0005,0984.1,+05.5,091,0117,1610357123,23.777 94,0003,0005,0984.1,+05.4,091,0111,1610357424,24.003 96,0002,0003,0983.9,+05.4,090,0124,1610357723,23.805 96,0005,0007,0984.1,+05.4,090,0112,1610358023,23.798 96,0005,0007,0984.3,+05.4,091,0102,1610358323,23.799 96,0001,0002,0984.3,+05.4,090,0120,1610358623,23.977 99,0004,0006,0984.4,+05.3,091,0124,1610358923,23.777 92,0003,0005,0984.4,+05.3,091,0132,1610359223,23.765 92,0003,0005,0984.4,+05.3,091,0127,1610359523,23.954 96,0004,0006,0984.5,+05.3,091,0120,1610359823,23.753 98,0002,0003,0984.5,+05.3,091,0102,1610360123,23.753 96,0004,0006,0984.3,+05.3,091,0112,1610360423,23.751 96,0003,0005,0984.3,+05.3,091,0097,1610360723,23.839 96,0003,0005,0983.9,+05.3,091,0127,1610361023,23.877 92,0003,0005,0984.1,+05.4,091,0112,1610361324,24.062 94,0004,0006,0984.0,+05.3,091,0133,1610361623,23.861 92,0004,0006,0983.9,+05.4,091,0104,1610361923,23.851 94,0002,0003,0984.0,+05.5,091,0106,1610362224,24.034 92,0005,0007,0983.9,+05.5,091,0134,1610362524,24.025 92,0002,0003,0983.7,+05.4,091,0103,1610362824,24.025 98,0002,0003,0984.0,+05.3,091,0118,1610363124,24.02 92,0002,0003,0983.8,+05.3,091,0116,1610363424,24.014 92,0001,0002,0983.8,+05.3,091,0108,1610363724,24.005 92,0002,0003,0983.8,+05.3,091,0106,1610364023,23.805 92,0001,0002,0983.9,+05.3,091,0127,1610364324,24.093 92,0001,0002,0983.9,+05.2,090,0116,1610364624,24.116 92,0002,0003,0983.9,+05.2,090,0113,1610364924,24.126 96,0001,0002,0984.1,+05.2,090,0111,1610365224,24.118 96,0001,0002,0983.7,+05.2,090,0124,1610365524,24.111 92,0001,0002,0984.0,+05.2,090,0103,1610365824,24.104 94,0001,0002,0984.0,+05.2,091,0108,1610366124,24.096 96,0001,0002,0984.1,+05.1,090,0127,1610366424,24.085 96,0002,0003,0984.3,+05.1,090,0094,1610366724,24.083 94,0001,0002,0984.3,+05.0,090,0121,1610367024,24.074 92,0001,0002,0984.3,+05.0,090,0092,1610367324,24.071 92,0001,0002,0984.3,+05.0,090,0085,1610367624,24.058 92,0003,0005,0984.3,+05.0,090,0109,1610367924,24.151 92,0001,0002,0984.4,+05.0,090,0129,1610368224,24.193 96,0001,0002,0984.3,+05.0,090,0127,1610368524,24.167 94,0002,0003,0985.0,+04.9,090,0122,1610368824,24.169 96,0001,0002,0984.8,+04.9,091,0117,1610369124,24.168 94,0001,0002,0984.4,+04.8,091,0116,1610369424,24.158 96,0001,0002,0984.1,+04.9,091,0095,1610369724,24.149 96,0001,0002,0984.1,+04.9,091,0131,1610370024,24.146 94,0002,0003,0984.5,+04.9,091,0098,1610370324,24.133 94,0001,0002,0984.7,+04.9,091,0107,1610370624,24.134 94,0001,0002,0984.8,+04.9,091,0114,1610370924,24.128 94,0002,0003,0984.8,+04.9,091,0119,1610371224,24.123 94,0001,0002,0984.8,+04.8,091,0127,1610371524,24.215 94,0001,0002,0984.8,+04.8,091,0105,1610371824,24.255 94,0001,0002,0984.7,+04.8,091,0098,1610372124,24.24 94,0001,0002,0984.2,+04.9,091,0110,1610372424,24.243 94,0001,0002,0984.8,+04.8,091,0115,1610372724,24.228 96,0001,0002,0984.7,+04.8,091,0098,1610373024,24.229 92,0001,0002,0984.7,+04.8,091,0113,1610373324,24.218 94,0001,0002,0984.9,+04.8,091,0099,1610373624,24.205 94,0001,0002,0984.8,+04.8,091,0104,1610373924,24.198 94,0001,0002,0985.0,+04.8,091,0112,1610374224,24.209 94,0001,0002,0985.1,+04.8,091,0121,1610374524,24.181 94,0002,0003,0985.5,+04.8,091,0114,1610374824,24.191 94,0001,0002,0985.5,+04.8,092,0091,1610375124,24.276 94,0001,0002,0985.0,+04.8,092,0100,1610375424,24.313 94,0001,0002,0985.6,+04.8,091,0131,1610375724,24.306 90,0002,0003,0985.5,+04.8,091,0112,1610376024,24.29 94,0001,0002,0985.1,+04.8,091,0097,1610376324,24.288 94,0001,0002,0984.9,+04.8,091,0097,1610376624,24.283 94,0001,0002,0985.1,+04.8,091,0098,1610376924,24.274 94,0001,0002,0985.2,+04.8,091,0113,1610377224,24.268 94,0001,0002,0985.1,+04.8,091,0093,1610377524,24.259 96,0001,0002,0985.2,+04.8,091,0115,1610377824,24.262 94,0003,0005,0984.9,+04.8,091,0097,1610378124,24.256 96,0001,0002,0984.9,+04.8,091,0104,1610378424,24.253 94,0001,0002,0984.9,+04.8,091,0101,1610378724,24.348 96,0001,0002,0984.9,+04.8,091,0103,1610379024,24.375 94,0001,0002,0985.2,+04.8,091,0106,1610379324,24.373 94,0001,0002,0985.4,+04.8,091,0116,1610379624,24.365 94,0001,0002,0985.1,+04.8,091,0115,1610379924,24.36 94,0001,0002,0985.1,+04.8,091,0114,1610380224,24.356 94,0002,0003,0985.1,+04.8,091,0101,1610380524,24.35 94,0001,0002,0985.0,+04.9,091,0117,1610380824,24.344 96,0001,0002,0985.1,+04.8,091,0103,1610381124,24.329 94,0001,0002,0985.1,+04.8,091,0136,1610381424,24.332 96,0001,0002,0985.5,+04.9,091,0087,1610381724,24.317 98,0001,0002,0985.6,+04.8,091,0131,1610382024,24.311 98,0001,0002,0985.7,+04.9,091,0104,1610382324,24.411 98,0001,0002,0985.4,+04.8,091,0103,1610382624,24.449 98,0001,0002,0985.8,+04.9,091,0103,1610382924,24.433 96,0001,0002,0985.9,+04.9,090,0120,1610383224,24.438 98,0001,0002,0985.7,+04.9,091,0110,1610383524,24.424 98,0002,0003,0985.6,+04.9,091,0101,1610383824,24.415 98,0001,0002,0985.6,+04.9,091,0108,1610384124,24.42 98,0001,0002,0985.7,+04.9,091,0125,1610384424,24.214 98,0001,0002,0985.6,+04.9,091,0098,1610384724,24.208 94,0000,0001,0985.7,+04.9,091,0106,1610385024,24.391 94,0001,0002,0985.5,+04.9,091,0113,1610385324,24.386 94,0001,0002,0985.7,+04.9,091,0094,1610385624,24.38 94,0001,0002,0985.7,+04.9,091,0105,1610385924,24.472 94,0002,0003,0985.8,+04.9,092,0106,1610386224,24.509 94,0001,0002,0986.0,+04.9,091,0112,1610386524,24.508 94,0001,0002,0985.8,+04.9,091,0118,1610386824,24.497 94,0002,0003,0986.3,+05.0,092,0113,1610387124,24.498 94,0001,0002,0986.4,+05.0,091,0108,1610387424,24.487 94,0001,0002,0986.4,+04.9,092,0109,1610387724,24.481 96,0001,0002,0986.3,+04.9,092,0102,1610388024,24.277 94,0000,0001,0986.6,+04.9,091,0111,1610388324,24.271 94,0001,0002,0986.1,+04.9,091,0113,1610388624,24.454 94,0001,0002,0986.1,+04.9,091,0107,1610388924,24.453 96,0000,0001,0986.4,+04.9,091,0105,1610389224,24.446 96,0001,0002,0986.3,+04.9,091,0099,1610389524,24.341 94,0001,0002,0986.5,+04.9,091,0125,1610389824,24.423 96,0001,0002,0986.2,+04.8,092,0110,1610390124,24.574 94,0002,0003,0986.3,+04.8,091,0117,1610390424,24.567 94,0002,0003,0986.2,+04.8,092,0120,1610390724,24.367 94,0002,0003,0986.1,+04.8,092,0102,1610391024,24.552 94,0001,0002,0986.4,+04.8,092,0110,1610391324,24.348 94,0001,0002,0986.5,+04.8,091,0102,1610391624,24.342 94,0001,0002,0986.4,+04.8,091,0123,1610391924,24.335 96,0001,0002,0986.1,+04.8,091,0110,1610392224,24.333 96,0001,0002,0985.8,+04.8,092,0115,1610392524,24.325 94,0001,0002,0985.9,+04.7,092,0119,1610392824,24.325 96,0001,0002,0986.1,+04.8,092,0128,1610393124,24.407 96,0002,0003,0985.8,+04.8,092,0111,1610393424,24.457 94,0001,0002,0985.9,+04.8,092,0115,1610393724,24.635 96,0001,0002,0986.1,+04.9,091,0118,1610394024,24.444 94,0001,0002,0986.2,+04.9,092,0116,1610394324,24.439 94,0001,0002,0986.8,+04.9,091,0114,1610394624,24.421 96,0001,0002,0986.4,+04.9,091,0119,1610394924,24.608 94,0002,0003,0986.4,+04.9,091,0126,1610395224,24.604 96,0002,0003,0986.4,+04.9,091,0126,1610395524,24.407 98,0001,0002,0986.4,+04.9,091,0105,1610395824,24.406 98,0001,0002,0986.7,+04.9,091,0099,1610396124,24.401 98,0001,0002,0986.8,+05.0,091,0124,1610396424,24.398 98,0001,0002,0986.5,+04.9,091,0114,1610396724,24.478 98,0001,0002,0986.5,+04.9,091,0127,1610397024,24.522 98,0001,0002,0986.4,+04.9,091,0116,1610397324,24.519 98,0006,0008,0986.0,+04.9,091,0128,1610397624,24.525 98,0001,0002,0985.9,+04.9,092,0110,1610397924,24.52 98,0001,0002,0986.0,+04.9,091,0127,1610398224,24.494 98,0001,0002,0985.9,+04.9,092,0118,1610398524,24.496 98,0001,0002,0986.0,+04.9,091,0104,1610398824,24.487 98,0001,0002,0986.0,+04.8,092,0114,1610399124,24.481 98,0001,0002,0985.8,+04.8,092,0132,1610399424,24.463 96,0001,0002,0985.9,+04.9,092,0118,1610399724,24.455 96,0001,0002,0985.9,+04.8,092,0097,1610400024,24.454 94,0001,0002,0985.6,+04.8,092,0099,1610400324,24.551 94,0001,0002,0985.6,+04.8,092,0108,1610400624,24.591 94,0001,0002,0985.4,+04.8,092,0127,1610400924,24.584 94,0001,0002,0985.6,+04.9,092,0122,1610401224,24.572 96,0001,0002,0985.7,+04.9,092,0098,1610401524,24.568 96,0000,0001,0985.5,+05.0,092,0115,1610401824,24.554 96,0000,0001,0985.4,+05.0,092,0106,1610402124,24.554 94,0001,0002,0985.6,+05.0,092,0116,1610402424,24.543 96,0001,0002,0985.6,+05.0,092,0122,1610402724,24.539 94,0001,0002,0985.3,+05.0,091,0105,1610403024,24.528 96,0001,0002,0985.4,+05.0,091,0101,1610403324,24.518 96,0000,0001,0985.6,+05.1,091,0111,1610403624,24.709 96,0001,0002,0985.4,+05.1,091,0094,1610403924,24.606 96,0001,0002,0985.6,+05.1,091,0113,1610404224,24.652 96,0001,0002,0985.4,+05.1,092,0106,1610404524,24.637 96,0001,0002,0985.6,+05.1,092,0114,1610404824,24.632 96,0001,0002,0985.4,+05.2,092,0122,1610405124,24.819 96,0001,0002,0985.1,+05.1,091,0102,1610405424,24.621 96,0000,0001,0985.1,+05.2,091,0144,1610405724,24.616 96,0001,0002,0985.0,+05.2,091,0109,1610406024,24.609 96,0001,0002,0985.2,+05.2,091,0088,1610406324,24.603 94,0001,0002,0985.2,+05.2,091,0120,1610406624,24.592 94,0003,0005,0984.9,+05.2,091,0094,1610406924,24.78 96,0001,0002,0984.7,+05.2,091,0104,1610407224,24.761 96,0001,0002,0984.8,+05.2,091,0098,1610407524,24.865 94,0001,0002,0984.7,+05.2,091,0116,1610407824,24.897 96,0001,0002,0984.7,+05.2,091,0101,1610408124,24.886 96,0001,0002,0984.9,+05.2,091,0097,1610408424,24.694 94,0002,0003,0985.4,+05.2,091,0104,1610408724,24.691 94,0001,0002,0985.4,+05.2,091,0104,1610409024,24.695 94,0001,0002,0985.1,+05.2,091,0110,1610409324,24.682 96,0003,0005,0985.6,+05.2,091,0118,1610409624,24.855 94,0003,0005,0985.4,+05.2,091,0127,1610409924,24.854 98,0002,0003,0985.5,+05.2,092,0111,1610410224,24.653 94,0002,0003,0984.9,+05.2,092,0102,1610410524,24.648 94,0002,0003,0985.2,+05.2,091,0116,1610410824,24.639 94,0002,0003,0985.1,+05.2,092,0117,1610411124,24.737 94,0002,0003,0984.8,+05.2,091,0111,1610411424,24.968 96,0003,0005,0984.9,+05.2,091,0106,1610411724,24.949 94,0002,0003,0984.8,+05.2,092,0114,1610412024,24.946 94,0002,0003,0984.9,+05.2,092,0133,1610412324,24.941 96,0002,0003,0984.8,+05.2,092,0116,1610412624,24.936 94,0002,0003,0984.7,+05.2,092,0126,1610412924,24.929 94,0001,0002,0984.8,+05.2,092,0105,1610413224,24.727 94,0002,0003,0984.9,+05.2,092,0110,1610413524,24.721 94,0004,0006,0984.8,+05.2,092,0107,1610413824,24.714 96,0002,0003,0984.7,+05.2,092,0118,1610414124,24.899 94,0003,0005,0984.6,+05.2,092,0103,1610414424,24.701 94,0002,0003,0984.5,+05.2,092,0121,1610414724,24.793 94,0002,0003,0984.2,+05.2,092,0117,1610415024,24.836 94,0001,0002,0984.0,+05.2,092,0107,1610415325,25.016 94,0002,0003,0984.0,+05.2,092,0104,1610415624,24.822 96,0002,0003,0983.9,+05.2,092,0106,1610415924,24.996 94,0002,0003,0983.9,+05.2,092,0104,1610416225,25 96,0003,0005,0984.0,+05.2,092,0120,1610416524,24.992 96,0001,0002,0984.0,+05.2,092,0103,1610416824,24.793 96,0002,0003,0983.6,+05.2,092,0111,1610417124,24.782 94,0002,0003,0983.9,+05.2,092,0129,1610417424,24.97 94,0003,0005,0983.6,+05.2,092,0109,1610417724,24.773 94,0002,0003,0983.7,+05.2,092,0117,1610418024,24.958 94,0002,0003,0983.4,+05.2,092,0104,1610418324,24.858 96,0002,0003,0983.4,+05.1,092,0117,1610418624,24.896 96,0001,0002,0983.7,+05.2,092,0117,1610418924,24.891 96,0001,0002,0983.6,+05.1,092,0101,1610419224,24.888 96,0002,0003,0983.8,+05.2,092,0126,1610419524,24.889 94,0002,0003,0984.0,+05.2,092,0106,1610419824,24.873 96,0001,0002,0983.9,+05.1,092,0105,1610420124,24.86 96,0003,0005,0984.1,+05.1,092,0110,1610420424,24.862 96,0002,0003,0983.8,+05.1,092,0106,1610420724,24.851 94,0002,0003,0983.9,+05.1,092,0127,1610421024,24.851 96,0003,0005,0983.9,+05.1,092,0106,1610421324,24.84 96,0002,0003,0984.0,+05.1,092,0105,1610421624,24.835 96,0003,0005,0983.5,+05.1,092,0118,1610421924,24.924 94,0002,0003,0983.1,+05.1,092,0142,1610422224,24.959 94,0002,0003,0982.9,+05.0,092,0120,1610422525,25.147 96,0002,0003,0983.0,+05.1,092,0109,1610422824,24.944 94,0002,0003,0982.8,+05.0,092,0094,1610423124,24.949 96,0002,0003,0983.1,+05.1,092,0106,1610423424,24.937 96,0001,0002,0983.2,+05.1,092,0111,1610423724,24.928 96,0002,0003,0983.0,+05.1,092,0137,1610424024,24.92 94,0001,0002,0983.0,+05.1,092,0115,1610424324,24.913 96,0002,0003,0982.7,+05.1,092,0114,1610424624,24.912 96,0001,0002,0983.0,+05.1,091,0112,1610424924,24.901 94,0002,0003,0983.0,+05.1,091,0102,1610425224,24.903 98,0001,0002,0983.2,+05.1,091,0112,1610425524,24.985 98,0001,0002,0983.2,+05.1,092,0115,1610425825,25.024 96,0002,0003,0983.1,+05.1,091,0124,1610426125,25.019 98,0002,0003,0983.0,+05.0,091,0103,1610426425,25.014 98,0002,0003,0982.9,+05.0,092,0104,1610426725,25.002 98,0001,0002,0982.8,+05.0,092,0091,1610427024,24.998 98,0001,0002,0982.9,+05.0,092,0107,1610427324,24.999 98,0003,0005,0982.8,+05.0,092,0110,1610427625,25.179 98,0001,0002,0982.9,+05.1,092,0119,1610427925,25.172 98,0001,0002,0982.6,+05.2,092,0099,1610428225,25.16 98,0002,0003,0982.1,+05.2,092,0106,1610428525,25.151 98,0003,0005,0982.1,+05.3,091,0119,1610428824,24.965 98,0001,0002,0982.1,+05.3,091,0104,1610429125,25.243 98,0002,0003,0981.6,+05.3,092,0098,1610429425,25.289 98,0003,0005,0981.8,+05.4,092,0103,1610429725,25.276 98,0002,0003,0982.1,+05.4,091,0115,1610430025,25.078 98,0003,0005,0982.7,+05.5,091,0110,1610430325,25.263 98,0002,0003,0982.2,+05.5,091,0101,1610430625,25.252 96,0002,0003,0982.2,+05.5,092,0123,1610430925,25.057 98,0001,0002,0982.4,+05.5,091,0111,1610431225,25.241 94,0002,0003,0982.5,+05.6,092,0110,1610431525,25.043 96,0002,0003,0982.6,+05.6,091,0104,1610431825,25.23 94,0002,0003,0982.7,+05.6,091,0105,1610432125,25.027 96,0002,0003,0982.4,+05.6,091,0134,1610432425,25.201 96,0002,0003,0982.3,+05.6,090,0118,1610432725,25.296 96,0003,0005,0982.1,+05.7,091,0115,1610433025,25.344 96,0003,0005,0982.2,+05.7,091,0113,1610433325,25.139 96,0002,0003,0981.4,+05.6,091,0113,1610433625,25.134 98,0002,0003,0981.9,+05.6,091,0126,1610433925,25.318 96,0002,0003,0982.1,+05.7,091,0125,1610434225,25.316 92,0002,0003,0982.2,+05.6,091,0120,1610434525,25.303 94,0002,0003,0982.2,+05.7,090,0107,1610434825,25.3 96,0002,0003,0982.3,+05.7,090,0108,1610435125,25.293 92,0002,0003,0982.4,+05.7,090,0110,1610435425,25.287 92,0002,0003,0982.5,+05.7,091,0122,1610435725,25.09 92,0002,0003,0982.5,+05.7,090,0116,1610436025,25.268 98,0002,0003,0982.2,+05.7,091,0107,1610436325,25.364 96,0003,0005,0982.0,+05.7,090,0123,1610436625,25.21 94,0002,0003,0982.1,+05.7,090,0118,1610436925,25.199 96,0003,0005,0982.0,+05.7,091,0123,1610437225,25.386 94,0003,0005,0982.1,+05.7,091,0098,1610437525,25.376 98,0003,0005,0981.9,+05.7,091,0114,1610438125,25.359 92,0003,0005,0982.2,+05.7,090,0102,1610438425,25.352 98,0004,0006,0981.9,+05.7,091,0121,1610438725,25.344 96,0009,0012,0981.5,+05.7,091,0107,1610439025,25.347 96,0016,0022,0981.6,+05.7,091,0107,1610439325,25.34 96,0031,0043,0981.2,+05.7,091,0113,1610439625,25.332 96,0023,0031,0981.1,+05.8,091,0107,1610439925,25.419 96,0005,0007,0981.2,+05.8,091,0125,1610440225,25.455 92,0003,0005,0981.2,+05.8,090,0124,1610440525,25.457 96,0002,0003,0981.0,+05.9,091,0093,1610440825,25.448 96,0005,0007,0981.1,+05.9,091,0119,1610441125,25.442 96,0009,0012,0980.5,+05.9,091,0118,1610441425,25.431 94,0002,0003,0980.2,+05.9,091,0116,1610441725,25.425 92,0002,0003,0980.3,+05.9,091,0110,1610442025,25.414 90,0002,0003,0979.8,+06.0,091,0111,1610442325,25.401 92,0006,0008,0979.6,+06.1,091,0109,1610442625,25.398 90,0007,0010,0979.0,+06.1,091,0094,1610442925,25.399 94,0002,0003,0979.0,+06.1,091,0111,1610443225,25.195 99,0004,0006,0979.1,+06.1,091,0113,1610443525,25.482 94,0002,0003,0979.1,+06.1,091,0120,1610443825,25.519 94,0003,0005,0979.1,+06.1,091,0123,1610444125,25.326 94,0003,0005,0979.1,+06.1,091,0120,1610444425,25.312 94,0001,0002,0979.7,+06.2,091,0109,1610444725,25.5 94,0003,0005,0980.0,+06.2,092,0132,1610445625,25.466 92,0003,0005,0979.6,+06.1,092,0120,1610445925,25.471 96,0003,0005,0979.3,+06.1,092,0107,1610446225,25.465 96,0002,0003,0979.3,+06.1,092,0122,1610446525,25.27 92,0004,0006,0978.6,+06.0,093,0097,1610447125,25.35 92,0003,0005,0978.3,+06.0,093,0124,1610447425,25.389 94,0004,0006,0978.5,+06.0,093,0120,1610447725,25.381 92,0004,0006,0978.3,+06.1,093,0124,1610448025,25.378 94,0037,0050,0978.4,+06.1,093,0104,1610448325,25.367 94,0055,0074,0978.4,+06.1,093,0102,1610448625,25.362 94,0035,0048,0978.2,+06.1,093,0104,1610448925,25.548 94,0006,0008,0978.2,+06.1,092,0110,1610449225,25.54 94,0007,0010,0978.2,+06.1,093,0120,1610449525,25.535 94,0004,0006,0978.2,+06.1,093,0113,1610449825,25.523 96,0004,0006,0977.9,+06.1,093,0114,1610450125,25.508 92,0017,0023,0977.9,+06.1,093,0124,1610450425,25.312 94,0010,0013,0977.7,+06.1,092,0122,1610450725,25.404 92,0003,0005,0977.7,+06.1,092,0113,1610451025,25.451 92,0002,0003,0977.7,+06.1,092,0105,1610451325,25.442 98,0006,0008,0977.7,+06.1,092,0116,1610451625,25.629 98,0005,0007,0977.7,+06.1,092,0119,1610451925,25.617 94,0007,0010,0977.8,+06.2,092,0121,1610452225,25.605 92,0005,0007,0977.5,+06.1,092,0125,1610452525,25.597 92,0006,0008,0977.6,+06.1,092,0112,1610452825,25.586 94,0010,0013,0977.6,+06.1,092,0105,1610453125,25.585 94,0008,0011,0977.5,+06.1,092,0128,1610453425,25.574 96,0005,0007,0977.5,+06.1,092,0131,1610453725,25.562 94,0002,0003,0977.4,+06.1,092,0126,1610454025,25.566 90,0006,0008,0977.4,+06.1,092,0096,1610454325,25.661 92,0008,0011,0977.4,+06.1,092,0124,1610454625,25.695 92,0005,0007,0977.1,+06.1,092,0118,1610454925,25.689 90,0003,0005,0976.6,+06.0,092,0099,1610455225,25.685 96,0003,0005,0976.9,+06.1,092,0130,1610455525,25.68 94,0002,0003,0976.8,+06.1,092,0126,1610455825,25.671 94,0002,0003,0976.8,+06.0,092,0111,1610456125,25.666 90,0002,0003,0976.6,+06.0,092,0125,1610456425,25.662 94,0001,0002,0976.5,+06.0,092,0121,1610456725,25.653 96,0002,0003,0976.8,+06.0,092,0101,1610457025,25.643 90,0002,0003,0976.7,+06.0,092,0107,1610457325,25.638 94,0000,0001,0977.1,+06.0,091,0115,1610457625,25.631 92,0002,0003,0977.1,+06.0,091,0122,1610457925,25.711 94,0002,0003,0977.1,+06.0,091,0111,1610458225,25.758 92,0003,0005,0976.6,+06.0,091,0100,1610458525,25.755 94,0002,0003,0976.6,+06.0,091,0124,1610458825,25.739 94,0004,0006,0976.4,+06.0,091,0104,1610459125,25.731 94,0002,0003,0976.7,+06.0,091,0121,1610459425,25.731 94,0001,0002,0976.2,+06.0,091,0110,1610459725,25.727 94,0001,0002,0975.9,+06.0,091,0118,1610460025,25.73 94,0001,0002,0975.7,+05.9,091,0125,1610460325,25.701 94,0002,0003,0975.6,+05.9,092,0107,1610460625,25.696 90,0002,0003,0975.4,+05.8,092,0132,1610460925,25.703 92,0002,0003,0975.6,+05.8,092,0117,1610461225,25.692 96,0002,0003,0975.6,+05.9,092,0112,1610461525,25.777 96,0004,0006,0975.2,+05.9,092,0100,1610461825,25.813 94,0004,0006,0975.3,+06.0,092,0112,1610462125,25.801 96,0003,0005,0975.0,+06.0,092,0122,1610462425,25.798 96,0003,0005,0974.8,+06.0,092,0105,1610462725,25.79 96,0002,0003,0975.3,+06.1,092,0122,1610463025,25.789 96,0001,0002,0975.3,+06.2,092,0107,1610463325,25.785 96,0001,0002,0975.4,+06.2,092,0103,1610463625,25.772 96,0001,0002,0975.4,+06.2,092,0118,1610463925,25.761 96,0001,0002,0975.5,+06.2,092,0114,1610464225,25.758 96,0001,0002,0975.5,+06.3,091,0124,1610464525,25.744 96,0001,0002,0975.6,+06.3,091,0105,1610464825,25.744 96,0000,0001,0975.7,+06.3,091,0130,1610465125,25.837 94,0001,0002,0975.4,+06.2,092,0107,1610465425,25.875 96,0002,0003,0974.4,+06.1,092,0109,1610465725,25.873 96,0004,0006,0973.7,+06.0,093,0101,1610466025,25.668 96,0004,0006,0973.4,+06.0,093,0141,1610466325,25.668 96,0001,0002,0973.2,+06.0,093,0111,1610466625,25.654 96,0001,0002,0974.1,+06.1,093,0097,1610466925,25.844 96,0003,0005,0974.2,+06.2,092,0103,1610467225,25.83 96,0002,0003,0974.8,+06.2,092,0128,1610467525,25.816 96,0003,0005,0974.0,+06.2,092,0107,1610467825,25.821 96,0002,0003,0972.9,+06.1,092,0102,1610468125,25.621 96,0001,0002,0972.8,+06.1,092,0118,1610468425,25.61 92,0001,0002,0973.1,+06.2,092,0114,1610468725,25.901 94,0001,0002,0973.8,+06.2,092,0110,1610469025,25.938 94,0002,0003,0974.8,+06.2,092,0106,1610469325,25.929 92,0002,0003,0974.8,+06.2,092,0100,1610469625,25.92 94,0002,0003,0975.0,+05.7,091,0105,1610469925,25.721 94,0002,0003,0974.8,+05.2,090,0106,1610470225,25.907 92,0002,0003,0974.7,+05.2,090,0115,1610470525,25.707 94,0001,0002,0975.0,+05.0,090,0099,1610470825,25.7 94,0001,0002,0974.8,+04.9,090,0115,1610471125,25.704 92,0002,0003,0975.2,+05.0,090,0115,1610471425,25.882 94,0002,0003,0974.6,+04.5,090,0106,1610471725,25.68 94,0001,0002,0974.4,+04.4,090,0099,1610472025,25.678 94,0001,0002,0974.2,+04.3,091,0124,1610472325,25.772 94,0003,0005,0973.3,+04.2,091,0111,1610472625,25.801 94,0002,0003,0973.3,+04.1,091,0109,1610472925,25.802 94,0002,0003,0973.0,+04.1,090,0116,1610473225,25.787 94,0003,0005,0973.1,+04.1,090,0112,1610473525,25.789 94,0002,0003,0973.9,+04.0,091,0101,1610473825,25.783 94,0003,0005,0974.2,+04.0,090,0114,1610474125,25.774 94,0003,0005,0974.0,+04.0,091,0106,1610474425,25.763 94,0002,0003,0974.2,+04.0,090,0131,1610474725,25.757 94,0001,0002,0973.7,+04.1,090,0111,1610475025,25.752 94,0002,0003,0974.0,+04.0,090,0117,1610475325,25.939 94,0002,0003,0974.2,+04.0,089,0115,1610475625,25.738 94,0002,0003,0974.3,+04.0,090,0095,1610475925,25.834 94,0002,0003,0974.8,+03.9,089,0118,1610476225,25.883 94,0003,0005,0974.3,+03.8,090,0132,1610476525,25.868 94,0004,0006,0973.8,+03.8,089,0103,1610476825,25.861 94,0002,0003,0973.9,+03.6,090,0100,1610477125,25.85 94,0003,0005,0973.8,+03.7,090,0096,1610477425,25.845 94,0003,0005,0973.7,+03.6,089,0107,1610477725,25.833 94,0002,0003,0973.5,+03.6,090,0115,1610478025,25.833 94,0002,0003,0974.3,+03.6,089,0125,1610478325,25.826 94,0003,0005,0974.2,+03.5,089,0127,1610478625,25.829 94,0003,0005,0974.7,+03.4,089,0107,1610478925,25.819 94,0004,0006,0974.1,+03.5,089,0124,1610479225,25.813 94,0003,0005,0974.3,+03.3,089,0125,1610479525,25.907 94,0004,0006,0974.2,+03.2,089,0130,1610479825,25.949 94,0004,0006,0974.4,+03.0,088,0110,1610480125,25.943 94,0003,0005,0975.2,+03.0,088,0111,1610480425,25.946 94,0003,0005,0974.5,+02.9,088,0136,1610480725,25.927 94,0002,0003,0974.7,+02.8,087,0130,1610481025,25.92 94,0002,0003,0974.9,+02.8,088,0126,1610481325,25.918 99,0002,0003,0975.2,+02.5,087,0106,1610481625,25.917 94,0003,0005,0974.8,+02.3,087,0130,1610481925,25.912 94,0003,0005,0974.8,+02.3,087,0127,1610482225,25.902 94,0002,0003,0974.8,+02.5,086,0133,1610482525,25.885 94,0001,0002,0974.4,+01.9,087,0123,1610482825,25.886 94,0003,0005,0974.7,+01.9,087,0119,1610483126,26.166 94,0005,0007,0974.6,+01.7,087,0126,1610483426,26.023 94,0003,0005,0974.3,+01.6,087,0127,1610483726,26.018 94,0002,0003,0974.7,+01.4,087,0114,1610484026,26.016 94,0002,0003,0974.6,+01.4,087,0113,1610484326,26.003 94,0002,0003,0974.4,+01.3,087,0122,1610484625,25.994 94,0001,0002,0974.5,+01.4,087,0128,1610484925,25.995 94,0001,0002,0974.4,+01.3,087,0109,1610485225,25.99 94,0001,0002,0974.2,+01.3,088,0112,1610485525,25.985 94,0002,0003,0974.1,+01.7,087,0139,1610485825,25.982 94,0002,0003,0974.2,+01.2,087,0105,1610486125,25.982 92,0001,0002,0974.0,+01.4,088,0109,1610486425,25.975 94,0001,0002,0974.0,+01.5,087,0120,1610486726,26.059 94,0001,0002,0974.1,+01.4,088,0100,1610487026,26.106 94,0001,0002,0974.2,+01.3,088,0118,1610487326,26.104 94,0001,0002,0974.3,+01.3,087,0117,1610487626,26.098 94,0001,0002,0974.5,+01.4,087,0120,1610487926,26.083 94,0001,0002,0974.4,+01.3,087,0105,1610488226,26.087 94,0001,0002,0974.1,+01.4,087,0123,1610488526,26.074 94,0002,0003,0974.0,+01.3,087,0098,1610488826,26.066 94,0001,0002,0973.8,+01.4,087,0136,1610489126,26.059 94,0001,0002,0974.1,+01.5,086,0137,1610489426,26.058 94,0001,0002,0973.8,+01.0,086,0132,1610489726,26.04 94,0001,0002,0973.8,+01.0,086,0119,1610490026,26.044 94,0001,0002,0973.9,+01.1,086,0125,1610490326,26.136 92,0001,0002,0973.7,+00.8,087,0121,1610490626,26.176 94,0001,0002,0973.7,+01.0,087,0129,1610490926,26.174 94,0001,0002,0973.3,+01.0,087,0116,1610491226,26.174 94,0001,0002,0973.3,+00.9,087,0099,1610491526,26.173 94,0001,0002,0973.6,+00.8,087,0092,1610491826,26.16 94,0001,0002,0973.8,+00.9,087,0118,1610492126,26.157 94,0001,0002,0973.7,+00.9,087,0119,1610492426,26.154 99,0001,0002,0973.5,+00.8,087,0119,1610492726,26.146 94,0001,0002,0973.5,+00.9,087,0109,1610493026,26.146 94,0002,0003,0973.4,+00.9,087,0133,1610493326,26.132 94,0002,0003,0973.4,+00.9,087,0118,1610493626,26.134 94,0001,0002,0973.3,+00.7,087,0110,1610493926,26.228 94,0001,0002,0973.4,+00.8,087,0119,1610494226,26.265 94,0001,0002,0973.5,+00.8,087,0109,1610494526,26.264 94,0001,0002,0973.5,+00.7,087,0121,1610494826,26.262 92,0001,0002,0973.8,+00.7,087,0115,1610495126,26.254 94,0001,0002,0974.0,+00.8,087,0106,1610495426,26.248 94,0001,0002,0974.1,+00.9,086,0124,1610495726,26.245 96,0002,0003,0974.1,+00.8,087,0122,1610496026,26.247 94,0001,0002,0973.7,+00.6,087,0129,1610496326,26.236 94,0002,0003,0973.9,+00.7,087,0122,1610496626,26.226 94,0002,0003,0974.2,+00.6,087,0127,1610496926,26.231 94,0002,0003,0973.9,+00.7,087,0092,1610497226,26.226 94,0002,0003,0973.7,+00.6,087,0121,1610497526,26.318 94,0002,0003,0973.7,+00.5,087,0116,1610497826,26.357 94,0001,0002,0973.6,+00.6,087,0117,1610498126,26.37 94,0002,0003,0973.9,+00.5,087,0111,1610498426,26.338 94,0001,0002,0973.8,+00.7,086,0120,1610498726,26.337 94,0002,0003,0974.0,+00.5,087,0111,1610499026,26.333 94,0002,0003,0974.0,+00.5,086,0119,1610499326,26.331 94,0002,0003,0974.0,+00.4,087,0120,1610499626,26.326 94,0001,0002,0974.1,+00.4,087,0132,1610499926,26.324 94,0002,0003,0974.0,+00.4,087,0121,1610500226,26.324 94,0003,0005,0974.0,+00.5,087,0118,1610500526,26.311 94,0002,0003,0973.9,+00.3,087,0142,1610500826,26.302 94,0003,0005,0974.1,+00.3,087,0099,1610501126,26.394 94,0002,0003,0973.7,+00.3,087,0131,1610501426,26.425 94,0002,0003,0973.7,+00.3,087,0118,1610501726,26.423 94,0004,0006,0973.7,+00.3,088,0121,1610502026,26.425 94,0002,0003,0973.8,+00.3,087,0129,1610502326,26.423 94,0002,0003,0973.6,+00.3,087,0118,1610502626,26.418 94,0004,0006,0973.4,+00.5,087,0102,1610502926,26.414 94,0003,0005,0973.5,+00.2,087,0110,1610503226,26.405 94,0003,0005,0973.7,+00.3,087,0102,1610503526,26.404 94,0003,0005,0973.8,+00.4,086,0113,1610503826,26.388 94,0003,0005,0973.6,+00.5,086,0129,1610504126,26.399 94,0004,0006,0973.5,+00.5,086,0128,1610504426,26.384 94,0003,0005,0973.9,+00.4,086,0121,1610504726,26.48 94,0004,0006,0973.6,+00.5,085,0122,1610505026,26.531 94,0003,0005,0973.7,+00.6,085,0107,1610505326,26.519 94,0004,0006,0973.9,+00.6,085,0118,1610505626,26.529 94,0004,0006,0973.9,+00.2,086,0110,1610505926,26.513 94,0004,0006,0973.7,+00.2,085,0125,1610506226,26.516 94,0004,0006,0973.8,+00.4,086,0122,1610506526,26.509 94,0004,0006,0974.0,+00.1,086,0110,1610506826,26.494 94,0004,0006,0973.9,+00.0,086,0112,1610507126,26.489 94,0006,0008,0973.7,+00.1,086,0135,1610507426,26.496 94,0006,0008,0973.9,+00.1,086,0122,1610507726,26.482 94,0004,0006,0973.8,+00.3,086,0121,1610508026,26.476 94,0005,0007,0973.8,+00.2,086,0131,1610508326,26.576 94,0005,0007,0973.9,+00.1,086,0110,1610508626,26.613 94,0003,0005,0973.6,+00.2,086,0107,1610508926,26.599 94,0004,0006,0973.7,+00.4,085,0111,1610509226,26.602 94,0004,0006,0973.6,+00.3,085,0110,1610509526,26.598 94,0003,0005,0973.8,+00.3,085,0120,1610509826,26.591 94,0003,0005,0973.8,+00.2,085,0114,1610510126,26.587 94,0003,0005,0973.9,+00.3,085,0106,1610510426,26.59 92,0003,0005,0974.0,+00.0,086,0098,1610510726,26.576 94,0003,0005,0974.2,+00.2,086,0127,1610511026,26.569 94,0003,0005,0973.9,-00.0,086,0118,1610511326,26.562 94,0004,0006,0974.0,-00.1,087,0091,1610511626,26.56 94,0003,0005,0974.2,+00.1,086,0117,1610511926,26.656 94,0003,0005,0974.1,-00.0,086,0100,1610512226,26.698 94,0003,0005,0974.1,-00.0,086,0118,1610512526,26.698 94,0003,0005,0974.3,+00.0,086,0108,1610512826,26.688 94,0003,0005,0974.2,+00.0,086,0103,1610513126,26.689 94,0003,0005,0974.2,+00.0,085,0106,1610513426,26.676 94,0004,0006,0974.3,-00.1,085,0121,1610513726,26.667 94,0004,0006,0974.0,+00.1,085,0115,1610514026,26.671 94,0005,0007,0974.4,+00.3,086,0114,1610514326,26.656 94,0004,0006,0974.3,+00.3,085,0133,1610514626,26.657 94,0004,0006,0974.1,+00.0,085,0112,1610514926,26.643 94,0003,0005,0974.0,-00.1,086,0108,1610515226,26.644 94,0005,0007,0973.9,-00.0,086,0105,1610515526,26.739 94,0003,0005,0973.8,-00.0,085,0109,1610515826,26.789 99,0003,0005,0974.0,+00.1,086,0120,1610516126,26.778 94,0004,0006,0973.8,-00.0,086,0110,1610516426,26.77 94,0004,0006,0974.0,-00.1,086,0129,1610516726,26.765 94,0004,0006,0973.9,+00.0,085,0117,1610517026,26.747 94,0004,0006,0974.2,+00.1,085,0105,1610517326,26.753 94,0004,0006,0974.0,+00.1,085,0118,1610517626,26.753 94,0003,0005,0973.9,-00.1,085,0106,1610517926,26.751 94,0005,0007,0974.0,-00.1,085,0104,1610518226,26.74 94,0005,0007,0974.1,-00.0,085,0113,1610518526,26.738 96,0004,0006,0974.5,+00.0,085,0114,1610518826,26.739 94,0005,0007,0974.3,+00.1,084,0136,1610519126,26.826 94,0008,0011,0974.4,+00.1,084,0136,1610519426,26.872 94,0005,0007,0974.6,+00.4,084,0118,1610519726,26.868 96,0004,0006,0974.5,+00.2,085,0100,1610520026,26.857 98,0004,0006,0974.4,+00.2,085,0095,1610520326,26.852 98,0005,0007,0974.2,+00.6,084,0111,1610520626,26.833 96,0008,0011,0974.6,+00.8,083,0110,1610520926,26.832 96,0005,0007,0974.5,+00.6,083,0113,1610521226,26.83 98,0005,0007,0974.5,+00.7,083,0108,1610521526,26.83 96,0006,0008,0974.8,+00.8,083,0092,1610521826,26.819 96,0004,0006,0974.6,+01.0,081,0103,1610522126,26.821 96,0006,0008,0974.8,+00.9,082,0119,1610522426,26.835 98,0006,0008,0974.9,+00.8,082,0116,1610522726,26.903 98,0005,0007,0974.7,+00.8,082,0111,1610523026,26.952 98,0005,0007,0974.9,+00.6,083,0128,1610523326,26.931 98,0005,0007,0974.8,+00.8,082,0120,1610523626,26.925 96,0005,0007,0975.1,+01.2,081,0112,1610523926,26.922 98,0004,0006,0975.1,+01.3,080,0105,1610524226,26.91 98,0008,0011,0974.6,+01.1,081,0110,1610524526,26.922 98,0004,0006,0974.8,+01.0,082,0101,1610524826,26.904 96,0006,0008,0974.8,+01.0,082,0098,1610525126,26.903 96,0006,0008,0975.0,+01.4,081,0137,1610525426,26.896 94,0004,0006,0974.8,+01.4,080,0108,1610525726,26.89 96,0003,0005,0975.1,+01.6,081,0118,1610526026,26.884 96,0003,0005,0975.0,+01.4,080,0118,1610526326,26.979 96,0004,0006,0975.0,+01.4,080,0129,1610526627,27.022 98,0004,0006,0975.2,+01.7,080,0103,1610526927,27.023 96,0003,0005,0975.1,+01.8,080,0098,1610527227,27.017 96,0002,0003,0975.0,+01.8,080,0110,1610527527,27.004 96,0003,0005,0975.3,+01.9,080,0114,1610527826,26.996 96,0002,0003,0975.1,+02.0,080,0124,1610528126,26.989 96,0004,0006,0975.2,+02.2,079,0122,1610528426,26.983 96,0003,0005,0975.3,+02.0,079,0117,1610528726,26.97 96,0004,0006,0975.0,+01.9,081,0098,1610529026,26.964 96,0004,0006,0975.1,+02.0,079,0116,1610529326,26.955 96,0004,0006,0975.2,+02.3,078,0114,1610529626,26.948 96,0003,0005,0974.9,+02.2,077,0118,1610529927,27.046 96,0005,0007,0975.0,+02.1,079,0104,1610530227,27.078 96,0005,0007,0975.1,+02.2,078,0114,1610530527,27.072 96,0003,0005,0974.7,+02.1,078,0107,1610530827,27.065 96,0004,0006,0974.9,+02.3,078,0109,1610531127,27.064 96,0005,0007,0974.8,+02.3,079,0111,1610531427,27.067 96,0003,0005,0974.9,+02.2,080,0110,1610531727,27.058 96,0004,0006,0975.0,+02.5,079,0113,1610532027,27.048 96,0004,0006,0974.6,+02.8,079,0107,1610532327,27.039 96,0005,0007,0974.4,+02.6,080,0111,1610532627,27.038 96,0003,0005,0974.7,+02.9,078,0098,1610532927,27.027 96,0003,0005,0974.5,+02.3,081,0101,1610533227,27.018 96,0003,0005,0974.7,+02.4,080,0098,1610533527,27.116 96,0007,0010,0974.5,+02.1,082,0112,1610533827,27.159 96,0014,0018,0974.6,+02.1,083,0115,1610534127,27.148 96,0007,0010,0974.4,+02.0,082,0106,1610534427,27.146 96,0009,0012,0974.3,+02.2,084,0091,1610534727,27.328 98,0006,0008,0974.0,+02.4,083,0103,1610535027,27.132 96,0006,0008,0974.2,+02.4,082,0098,1610535327,27.12 96,0006,0008,0974.1,+02.8,080,0087,1610535627,27.111 94,0006,0008,0974.0,+02.7,082,0101,1610535927,27.296 96,0005,0007,0974.1,+02.7,079,0114,1610536227,27.295 96,0005,0007,0974.2,+02.9,081,0128,1610536527,27.289 96,0004,0006,0973.8,+02.8,081,0120,1610536827,27.281 94,0005,0007,0974.2,+02.9,080,0104,1610537127,27.184 96,0004,0006,0974.2,+03.0,080,0099,1610537427,27.407 94,0004,0006,0974.1,+02.7,080,0081,1610537727,27.4 94,0005,0007,0974.1,+02.8,079,0104,1610538027,27.404 96,0004,0006,0974.5,+02.7,080,0097,1610538327,27.203 94,0005,0007,0974.2,+02.8,081,0103,1610538627,27.389 94,0006,0008,0974.1,+02.9,080,0118,1610538927,27.187 96,0008,0011,0974.1,+02.6,081,0115,1610539227,27.189 94,0005,0007,0974.4,+02.8,080,0125,1610539527,27.177 96,0006,0008,0974.6,+03.0,080,0098,1610539827,27.362 96,0006,0008,0974.4,+02.8,081,0114,1610540127,27.352 96,0006,0008,0974.6,+03.0,079,0102,1610540427,27.35 94,0007,0010,0974.6,+02.7,081,0119,1610540727,27.249 94,0009,0012,0974.4,+02.7,081,0110,1610541027,27.482 94,0009,0012,0974.4,+02.8,081,0117,1610541327,27.473 99,0008,0011,0974.5,+02.4,080,0139,1610541627,27.463 92,0014,0018,0974.6,+02.7,082,0099,1610541927,27.447 94,0012,0016,0974.4,+02.5,082,0119,1610542227,27.454 94,0013,0017,0974.6,+02.3,081,0104,1610542527,27.454 94,0012,0016,0974.6,+02.3,080,0116,1610542827,27.451 94,0020,0027,0974.7,+02.4,081,0109,1610543127,27.441 94,0016,0022,0974.8,+02.4,080,0105,1610543427,27.436 94,0017,0023,0974.7,+02.3,080,0119,1610543727,27.426 94,0018,0024,0974.7,+02.3,080,0094,1610544027,27.421 92,0018,0024,0974.9,+02.4,081,0105,1610544327,27.511 90,0017,0023,0974.8,+02.5,079,0121,1610544627,27.555 94,0018,0024,0974.8,+02.4,080,0099,1610544927,27.547 94,0018,0024,0974.6,+02.4,079,0109,1610545227,27.547 94,0021,0028,0974.5,+02.3,079,0123,1610545527,27.35 94,0019,0026,0974.7,+02.5,078,0126,1610545827,27.536 94,0021,0028,0974.9,+02.3,080,0116,1610546127,27.333 94,0022,0029,0974.9,+02.2,081,0101,1610546427,27.33 90,0029,0039,0975.1,+02.0,081,0127,1610546727,27.519 92,0027,0037,0974.6,+02.0,080,0110,1610547027,27.321 92,0020,0027,0974.7,+02.1,080,0107,1610547327,27.314 92,0021,0028,0975.0,+02.0,080,0106,1610547627,27.308 90,0018,0024,0975.1,+01.9,079,0115,1610547927,27.408 92,0019,0026,0974.8,+01.9,080,0117,1610548227,27.445 94,0018,0024,0974.8,+01.8,079,0107,1610548527,27.435 96,0018,0024,0974.9,+01.9,080,0105,1610548827,27.611 96,0018,0024,0974.8,+01.8,081,0123,1610549127,27.618 96,0019,0026,0974.8,+01.8,081,0125,1610549427,27.611 96,0026,0036,0974.9,+01.8,081,0109,1610549727,27.604 96,0019,0026,0975.1,+01.8,081,0100,1610550027,27.6 96,0032,0044,0975.1,+01.8,082,0099,1610550327,27.591 96,0021,0028,0975.1,+01.8,082,0100,1610550627,27.403 96,0019,0026,0975.2,+01.7,081,0104,1610550927,27.388 96,0019,0026,0974.8,+01.8,082,0107,1610551227,27.389 94,0018,0024,0975.2,+01.8,081,0093,1610551527,27.485 96,0019,0026,0975.4,+01.8,081,0114,1610551827,27.527 96,0015,0021,0975.2,+01.8,079,0108,1610552127,27.517 96,0017,0023,0975.0,+01.8,080,0103,1610552427,27.509 94,0015,0021,0975.3,+01.6,079,0120,1610552727,27.505 96,0017,0023,0975.0,+01.6,080,0131,1610553027,27.692 96,0014,0018,0975.3,+01.6,080,0101,1610553327,27.497 96,0016,0022,0975.2,+01.6,080,0119,1610553627,27.502 96,0016,0022,0975.3,+01.6,080,0120,1610553927,27.482 96,0016,0022,0975.3,+01.6,079,0108,1610554227,27.486 94,0016,0022,0975.5,+01.7,080,0098,1610554527,27.476 94,0014,0018,0975.2,+01.6,079,0103,1610554827,27.462 94,0019,0026,0975.5,+01.6,080,0106,1610555127,27.562 96,0017,0023,0975.3,+01.7,080,0108,1610555427,27.792 96,0017,0023,0975.5,+01.7,079,0121,1610555727,27.589 96,0016,0022,0975.4,+01.6,080,0105,1610556027,27.596 96,0016,0022,0975.4,+01.6,081,0103,1610556327,27.586 96,0015,0021,0975.3,+01.7,079,0136,1610556627,27.764 96,0016,0022,0975.4,+01.7,081,0124,1610556927,27.57 96,0013,0017,0975.7,+01.6,080,0112,1610557227,27.571 96,0016,0022,0975.4,+01.6,080,0119,1610557527,27.558 96,0015,0021,0975.4,+01.7,080,0104,1610557827,27.553 96,0014,0018,0975.7,+01.6,080,0087,1610558127,27.551 94,0012,0016,0975.6,+01.6,081,0110,1610558427,27.544 96,0014,0018,0975.5,+01.7,080,0106,1610558727,27.639 96,0013,0017,0975.6,+01.6,080,0101,1610559027,27.873 96,0013,0017,0975.4,+01.7,079,0129,1610559327,27.864 96,0013,0017,0975.6,+01.6,079,0107,1610559627,27.665 96,0013,0017,0975.6,+01.7,079,0102,1610559927,27.66 96,0016,0022,0975.9,+01.7,079,0111,1610560227,27.652 96,0012,0016,0976.1,+01.6,078,0124,1610560527,27.655 96,0015,0021,0975.6,+01.7,078,0113,1610560827,27.644 96,0015,0021,0975.6,+01.7,079,0104,1610561127,27.643 94,0012,0016,0975.7,+01.7,079,0128,1610561427,27.642 96,0013,0017,0975.5,+01.7,078,0106,1610561727,27.634 96,0014,0018,0975.9,+01.6,080,0112,1610562027,27.622 96,0015,0021,0975.6,+01.7,078,0116,1610562327,27.91 96,0012,0016,0975.8,+01.6,079,0100,1610562627,27.752 96,0015,0021,0976.0,+01.6,078,0129,1610562927,27.744 96,0015,0021,0976.1,+01.6,078,0106,1610563527,27.737 96,0014,0018,0975.9,+01.6,079,0101,1610563827,27.732 96,0013,0017,0976.1,+01.6,078,0106,1610564127,27.729 96,0009,0012,0976.2,+01.6,079,0098,1610564427,27.724 96,0015,0021,0976.2,+01.6,078,0107,1610564727,27.716 96,0014,0018,0976.0,+01.5,077,0118,1610565027,27.715 96,0012,0016,0975.8,+01.6,078,0092,1610565327,27.713 96,0016,0022,0976.3,+01.6,078,0117,1610565927,27.799 96,0014,0018,0976.0,+01.6,077,0107,1610566227,27.844 96,0014,0018,0976.0,+01.5,078,0111,1610566527,27.84 94,0014,0018,0976.0,+01.5,079,0102,1610566827,27.832 96,0013,0017,0976.1,+01.4,078,0096,1610567127,27.821 94,0012,0016,0976.2,+01.4,078,0100,1610567427,27.821 96,0015,0021,0976.2,+01.4,077,0122,1610567727,27.81 96,0014,0018,0976.1,+01.4,078,0132,1610568027,27.802 94,0016,0022,0976.1,+01.3,077,0125,1610568327,27.987 96,0015,0021,0976.1,+01.3,079,0098,1610568627,27.982 96,0018,0024,0975.9,+01.3,078,0104,1610568927,27.781 94,0016,0022,0975.9,+01.1,080,0110,1610569227,27.777 94,0027,0037,0975.8,+01.1,078,0102,1610569527,27.88 96,0026,0036,0976.1,+01.0,077,0101,1610569827,27.909 96,0016,0022,0976.0,+01.0,078,0099,1610570127,27.916 96,0015,0021,0975.9,+01.0,078,0109,1610570427,27.911 96,0017,0023,0975.8,+00.8,077,0108,1610570727,27.903 96,0018,0024,0975.8,+00.7,078,0127,1610571027,27.899 96,0021,0028,0975.7,+00.6,078,0101,1610571327,27.894 96,0017,0023,0975.5,+00.5,078,0098,1610571627,27.884 96,0018,0024,0975.8,+00.5,078,0111,1610571927,27.879 96,0020,0027,0976.0,+00.6,078,0110,1610572227,27.874 96,0018,0024,0976.0,+00.5,079,0136,1610572527,27.872 94,0020,0027,0975.8,+00.5,077,0115,1610572827,27.869 96,0020,0027,0975.9,+00.5,077,0107,1610573127,27.967 96,0021,0028,0976.0,+00.4,079,0095,1610573428,28.006 96,0023,0031,0976.2,+00.4,079,0100,1610573728,28.003 96,0025,0034,0976.0,+00.3,078,0112,1610574328,28.004 94,0022,0029,0976.0,+00.2,077,0104,1610574628,28.001 96,0024,0032,0975.8,+00.1,077,0100,1610574927,27.986 94,0018,0024,0975.9,+00.1,077,0122,1610575227,27.988 96,0018,0024,0975.6,+00.1,077,0105,1610575527,27.967 96,0020,0027,0975.3,-00.0,077,0099,1610575827,27.977 96,0019,0026,0975.5,+00.0,077,0104,1610576127,27.968 96,0024,0032,0975.7,-00.1,078,0125,1610576427,27.953 96,0025,0034,0975.4,+00.1,077,0118,1610576728,28.058 96,0021,0028,0975.8,-00.1,078,0109,1610577028,28.093 96,0021,0028,0975.5,+00.0,077,0109,1610577328,28.1 96,0024,0032,0975.6,+00.0,077,0102,1610577628,28.082 96,0021,0028,0975.8,-00.1,077,0105,1610577928,28.082 96,0018,0024,0976.0,+00.0,077,0095,1610578228,28.078 96,0022,0029,0976.1,-00.0,078,0109,1610578528,28.073 96,0020,0027,0976.1,-00.1,076,0108,1610578828,28.069 96,0022,0029,0976.3,-00.2,078,0095,1610579128,28.058 96,0022,0029,0976.1,-00.3,077,0117,1610579428,28.058 96,0024,0032,0976.3,-00.4,078,0113,1610579728,28.055 94,0025,0034,0976.4,-00.4,078,0110,1610580028,28.05 96,0022,0029,0976.4,-00.3,077,0097,1610580328,28.161 96,0023,0031,0976.5,-00.4,077,0127,1610580628,28.185 96,0022,0029,0976.6,-00.4,078,0108,1610580928,28.176 94,0024,0032,0976.4,-00.4,079,0112,1610581228,28.186 96,0023,0031,0976.4,-00.4,078,0117,1610581528,28.182 96,0021,0028,0976.5,-00.5,077,0106,1610581828,28.175 96,0022,0029,0976.4,-00.3,076,0091,1610582128,28.176 96,0021,0028,0976.4,-00.5,078,0114,1610582428,28.161 96,0024,0032,0976.7,-00.4,076,0095,1610582728,28.156 96,0022,0029,0976.3,-00.5,077,0107,1610583028,28.162 96,0022,0029,0976.7,-00.4,077,0115,1610583328,28.15 96,0021,0028,0976.5,-00.3,078,0122,1610583628,28.141 96,0019,0026,0976.4,-00.3,077,0118,1610583928,28.239 94,0024,0032,0976.4,-00.3,078,0124,1610584228,28.276 96,0022,0029,0976.3,-00.2,076,0094,1610584528,28.278 96,0022,0029,0976.3,-00.2,076,0105,1610584828,28.278 96,0021,0028,0976.3,-00.3,078,0124,1610585128,28.265 96,0022,0029,0976.5,-00.3,078,0122,1610585428,28.276 96,0023,0031,0976.6,-00.3,077,0099,1610585728,28.264 98,0025,0034,0976.4,-00.2,078,0107,1610586028,28.26 98,0022,0029,0976.7,-00.1,076,0104,1610586328,28.253 98,0022,0029,0976.2,-00.2,076,0113,1610586628,28.238 98,0020,0027,0976.3,-00.3,076,0103,1610586928,28.227 98,0026,0036,0976.6,-00.4,078,0110,1610587228,28.23 98,0020,0027,0976.3,-00.3,076,0104,1610587528,28.328 98,0018,0024,0976.4,-00.3,076,0099,1610587828,28.366 98,0024,0032,0976.3,-00.3,076,0117,1610588128,28.371 98,0021,0028,0976.5,-00.4,076,0099,1610588428,28.363 98,0020,0027,0976.4,-00.2,077,0118,1610588728,28.365 98,0019,0026,0976.7,-00.1,076,0116,1610589028,28.346 98,0022,0029,0976.5,-00.1,077,0088,1610589328,28.35 98,0022,0029,0976.4,+00.2,077,0111,1610589628,28.337 98,0021,0028,0976.6,-00.1,077,0104,1610589928,28.337 98,0021,0028,0976.8,-00.1,077,0123,1610590228,28.334 98,0020,0027,0976.2,-00.1,079,0105,1610590528,28.326 98,0023,0031,0976.6,-00.0,080,0123,1610590828,28.334 98,0021,0028,0976.3,+00.1,077,0104,1610591128,28.42 98,0026,0036,0976.3,-00.0,080,0117,1610591428,28.493 98,0020,0027,0976.2,-00.0,079,0119,1610591728,28.462 98,0019,0026,0976.3,-00.1,078,0092,1610592028,28.443 98,0020,0027,0976.4,-00.1,078,0111,1610592328,28.436 98,0019,0026,0976.5,-00.2,079,0106,1610592628,28.433 98,0021,0028,0976.2,-00.4,079,0109,1610592928,28.424 98,0020,0027,0976.1,-00.3,079,0106,1610593228,28.42 98,0019,0026,0976.3,-00.2,078,0092,1610593528,28.413 98,0019,0026,0976.2,-00.4,079,0103,1610593828,28.411 98,0017,0023,0976.2,-00.4,078,0118,1610594128,28.409 99,0016,0022,0976.1,-00.4,077,0129,1610594428,28.403 98,0019,0026,0976.2,-00.5,077,0115,1610594728,28.507 98,0018,0024,0976.2,-00.7,079,0106,1610595328,28.548 98,0021,0028,0976.2,-00.6,079,0117,1610595628,28.539 98,0018,0024,0976.4,-00.6,077,0099,1610595928,28.523 98,0019,0026,0976.5,-00.9,079,0111,1610596228,28.518 98,0017,0023,0976.4,-00.8,077,0115,1610596528,28.513 98,0021,0028,0976.4,-01.2,079,0121,1610598328,28.592 98,0019,0026,0976.3,-01.5,078,0122,1610599828,28.618 98,0019,0026,0976.5,-01.2,077,0112,1610600128,28.609 98,0019,0026,0976.4,-01.4,076,0109,1610601028,28.609 98,0018,0024,0976.3,-01.5,076,0110,1610601328,28.604 98,0018,0024,0976.3,-01.7,076,0113,1610601928,28.696 98,0017,0023,0976.2,-01.7,076,0129,1610602228,28.735 98,0017,0023,0976.3,-02.0,077,0143,1610602828,28.728 98,0018,0024,0976.0,-02.0,076,0122,1610603128,28.724 96,0019,0026,0976.1,-01.9,076,0102,1610603728,28.716 96,0020,0027,0976.1,-01.8,077,0116,1610604028,28.718 96,0019,0026,0976.2,-01.9,075,0106,1610604328,28.708 96,0019,0026,0975.9,-01.9,076,0106,1610604928,28.706 96,0019,0026,0976.1,-01.9,078,0122,1610605228,28.702 96,0019,0026,0976.1,-01.9,076,0117,1610605528,28.793 94,0018,0024,0976.0,-02.0,076,0100,1610605828,28.825 92,0020,0027,0976.1,-02.0,075,0111,1610606128,28.829 92,0017,0023,0976.5,-01.8,075,0105,1610606428,28.818 92,0020,0027,0976.2,-02.0,075,0107,1610606728,28.821 92,0021,0028,0976.3,-01.8,077,0106,1610607028,28.811 94,0016,0022,0976.2,-01.8,075,0113,1610607328,28.817 92,0019,0026,0976.3,-01.5,074,0089,1610607628,28.809 92,0018,0024,0976.2,-01.4,073,0119,1610607928,28.802 92,0019,0026,0976.4,-01.2,075,0114,1610608228,28.803 94,0017,0023,0976.2,-01.1,074,0117,1610608528,28.792 92,0015,0021,0976.3,-01.1,075,0139,1610608828,28.787 92,0015,0021,0976.3,-00.9,073,0092,1610609128,28.876 92,0018,0024,0976.5,-00.7,074,0116,1610609428,28.921 94,0018,0024,0976.2,-00.7,072,0102,1610609728,28.915 92,0022,0029,0976.5,-00.4,071,0082,1610610028,28.906 94,0016,0022,0976.5,-00.3,071,0112,1610610328,28.906 92,0016,0022,0976.3,-00.2,070,0099,1610610628,28.908 94,0016,0022,0976.6,-00.1,069,0096,1610611228,28.898 92,0014,0018,0976.6,+00.1,070,0116,1610611528,28.884 92,0021,0028,0976.9,+00.4,069,0129,1610611828,28.896 94,0017,0023,0976.6,+00.5,071,0108,1610612128,28.875 92,0017,0023,0976.9,+00.8,068,0104,1610612428,28.871 94,0011,0015,0976.8,+00.7,064,0118,1610612728,28.968 94,0013,0017,0976.9,+01.0,067,0122,1610613029,29.003 94,0018,0024,0977.1,+01.2,068,0097,1610613329,29.196 92,0015,0021,0976.9,+01.2,062,0125,1610613628,28.998 94,0012,0016,0976.8,+01.3,065,0110,1610613928,28.998 94,0011,0015,0976.8,+01.2,065,0105,1610614228,28.982 92,0013,0017,0977.0,+01.4,067,0110,1610614528,28.984 92,0015,0021,0976.9,+01.4,063,0109,1610615128,28.97 92,0016,0022,0977.1,+01.8,065,0103,1610615428,28.968 92,0013,0017,0976.8,+01.8,061,0101,1610615728,28.965 96,0011,0015,0976.5,+01.9,060,0120,1610616028,28.966 94,0014,0018,0976.7,+02.0,061,0097,1610616929,29.079 96,0012,0016,0976.5,+02.1,061,0127,1610617229,29.084 94,0011,0015,0976.4,+02.2,060,0108,1610617529,29.074 92,0012,0016,0976.3,+02.0,063,0098,1610617829,29.063 94,0015,0021,0976.5,+02.0,064,0134,1610618129,29.058 90,0018,0024,0976.4,+01.9,065,0104,1610618429,29.052 94,0014,0018,0976.2,+01.9,065,0107,1610618729,29.049 94,0014,0018,0976.5,+02.2,066,0114,1610619029,29.231 94,0014,0018,0975.9,+02.0,065,0104,1610619629,29.03 94,0014,0018,0975.8,+01.9,066,0098,1610619929,29.122 96,0017,0023,0975.8,+02.2,067,0119,1610620229,29.354 94,0016,0022,0976.0,+02.4,068,0109,1610620529,29.159 94,0016,0022,0975.7,+02.8,069,0105,1610620829,29.157 96,0014,0018,0975.6,+02.7,069,0115,1610621129,29.145 94,0018,0024,0975.7,+02.8,067,0109,1610621429,29.134 94,0015,0021,0976.0,+02.6,066,0127,1610621729,29.129 94,0014,0018,0975.8,+02.9,065,0090,1610622029,29.125 94,0017,0023,0975.5,+02.6,066,0110,1610622329,29.308 94,0014,0018,0975.5,+03.0,066,0099,1610622629,29.108 96,0011,0015,0975.0,+02.9,066,0113,1610622929,29.103 96,0009,0012,0975.2,+02.4,062,0131,1610623229,29.094 94,0020,0027,0975.1,+02.6,064,0103,1610623529,29.191 96,0012,0016,0975.1,+02.5,062,0113,1610623829,29.423 96,0012,0016,0975.0,+02.4,061,0117,1610624129,29.416 96,0013,0017,0975.1,+03.0,060,0096,1610624429,29.409 94,0012,0016,0974.8,+02.9,059,0115,1610624729,29.4 96,0013,0017,0974.6,+02.7,063,0107,1610625029,29.391 96,0010,0013,0974.8,+02.3,060,0103,1610625329,29.392 96,0009,0012,0974.4,+02.6,063,0127,1610625629,29.187 94,0008,0011,0974.4,+02.7,061,0106,1610625929,29.374 92,0008,0011,0974.2,+02.1,059,0097,1610626229,29.174 92,0015,0021,0974.6,+02.3,061,0124,1610626529,29.168 96,0011,0015,0974.3,+02.5,061,0089,1610626829,29.168 96,0012,0016,0974.2,+02.5,061,0091,1610627129,29.271 94,0009,0012,0974.0,+02.3,064,0103,1610627429,29.491 96,0011,0015,0974.0,+02.7,063,0103,1610627729,29.297 94,0015,0021,0974.2,+03.0,066,0115,1610628029,29.286 96,0015,0021,0973.9,+02.5,063,0112,1610628629,29.266 94,0012,0016,0974.0,+03.0,061,0121,1610628929,29.262 96,0013,0017,0974.2,+02.7,064,0098,1610629229,29.455 94,0013,0017,0974.1,+02.8,062,0111,1610629529,29.444 96,0014,0018,0974.2,+02.5,063,0090,1610629829,29.241 96,0011,0015,0974.2,+02.6,063,0117,1610630129,29.236 96,0012,0016,0974.1,+02.5,061,0091,1610630429,29.427 96,0014,0018,0974.3,+02.5,062,0102,1610630729,29.323 94,0009,0012,0974.4,+02.3,063,0104,1610631029,29.369 92,0010,0013,0974.3,+02.2,061,0114,1610631329,29.363 92,0012,0016,0974.3,+02.1,063,0127,1610631629,29.356 94,0009,0012,0974.4,+01.9,061,0093,1610631929,29.344 94,0017,0023,0974.4,+01.9,064,0113,1610632229,29.342 92,0011,0015,0974.4,+01.7,061,0121,1610632529,29.333 94,0010,0013,0974.4,+01.6,062,0120,1610632829,29.329 94,0020,0027,0974.4,+01.6,066,0090,1610633129,29.323 96,0012,0016,0974.7,+01.4,064,0117,1610633429,29.318 96,0011,0015,0974.4,+01.3,067,0125,1610633729,29.507 94,0009,0012,0974.7,+01.3,067,0114,1610634029,29.503 94,0013,0017,0974.9,+01.0,068,0113,1610634329,29.402 94,0013,0017,0975.2,+00.9,067,0110,1610634629,29.446 94,0010,0013,0975.0,+00.8,066,0126,1610634929,29.461 94,0011,0015,0974.7,+00.7,068,0112,1610635229,29.436 94,0016,0022,0974.9,+00.6,070,0099,1610635529,29.43 94,0012,0016,0974.9,+00.6,070,0103,1610635829,29.424 94,0012,0016,0974.8,+00.4,068,0113,1610636129,29.419 94,0015,0021,0975.0,+00.4,069,0121,1610636429,29.411 92,0013,0017,0975.1,+00.1,071,0098,1610637029,29.405 94,0019,0026,0975.0,-00.1,073,0120,1610637329,29.401 94,0013,0017,0975.2,-00.0,072,0112,1610637629,29.404 94,0013,0017,0975.1,-00.3,071,0113,1610637929,29.494 94,0015,0021,0975.0,-00.2,071,0114,1610638229,29.537 94,0011,0015,0975.0,-00.5,072,0112,1610638529,29.72 94,0016,0022,0975.3,-00.7,074,0115,1610638829,29.532 94,0016,0022,0975.0,-00.5,073,0113,1610639129,29.528 94,0016,0022,0975.0,-00.5,073,0116,1610639429,29.515 96,0014,0018,0975.1,-00.8,074,0114,1610639729,29.521 94,0013,0017,0975.1,-00.8,075,0114,1610640029,29.514 94,0010,0013,0975.0,-00.8,076,0113,1610640329,29.508 94,0012,0016,0974.7,-00.9,076,0109,1610640629,29.508 96,0008,0011,0974.7,-00.8,077,0093,1610640929,29.5 94,0011,0015,0975.0,-00.6,074,0087,1610641229,29.497 96,0013,0017,0975.1,-00.5,075,0097,1610641529,29.592 94,0011,0015,0975.1,-00.4,074,0101,1610641829,29.633 94,0012,0016,0975.0,-00.5,073,0123,1610642129,29.817 94,0012,0016,0975.0,-00.3,073,0114,1610642429,29.623 94,0013,0017,0975.2,-00.1,071,0112,1610642729,29.625 94,0024,0032,0974.9,-00.2,073,0102,1610643029,29.616 94,0021,0028,0975.1,-00.4,074,0108,1610643329,29.601 94,0013,0017,0975.3,-00.4,074,0098,1610643629,29.602 94,0022,0029,0975.2,-00.3,075,0124,1610643929,29.604 94,0013,0017,0975.0,-00.3,073,0129,1610644229,29.594 94,0027,0037,0975.1,-00.1,073,0114,1610644529,29.593 94,0071,0096,0974.9,+00.1,073,0103,1610644829,29.584 94,0053,0071,0974.9,+00.1,075,0113,1610645129,29.685 94,0053,0071,0974.9,-00.0,075,0125,1610645429,29.715 94,0051,0069,0974.9,-00.1,074,0109,1610645729,29.721 94,0069,0093,0974.7,-00.1,076,0095,1610646029,29.717 94,0061,0081,0974.9,-00.2,075,0099,1610646329,29.717 94,0050,0068,0974.6,-00.4,077,0118,1610646629,29.705 94,0053,0071,0975.1,-00.5,078,0122,1610646929,29.708 94,0045,0060,0974.8,-00.6,078,0119,1610647229,29.712 94,0046,0063,0974.8,-00.6,077,0097,1610647529,29.696 94,0056,0075,0974.7,-00.2,075,0109,1610647829,29.687 94,0053,0071,0975.2,-00.4,077,0106,1610648129,29.687 94,0040,0054,0975.2,-00.3,076,0117,1610648429,29.679 94,0023,0031,0974.9,-00.2,077,0092,1610648729,29.776 94,0018,0024,0975.0,-00.2,075,0121,1610649029,29.811 94,0009,0012,0975.3,-00.0,072,0090,1610649329,29.813 94,0008,0011,0975.4,-00.0,073,0119,1610649629,29.808 94,0008,0011,0975.1,+00.1,073,0121,1610649929,29.798 94,0005,0007,0975.1,+00.2,068,0104,1610650229,29.796 94,0069,0093,0975.1,+00.4,066,0108,1610650529,29.79 94,0129,0175,0975.1,+00.6,063,0102,1610650829,29.97 94,0137,0185,0975.1,+00.6,063,0098,1610651129,29.779 94,0228,0307,0975.3,+00.7,063,0108,1610651429,29.776 94,0030,0042,0975.4,+00.7,060,0089,1610651729,29.765 94,0007,0010,0975.5,+00.7,061,0105,1610652029,29.76 94,0007,0010,0975.4,+00.5,065,0107,1610652329,29.857 94,0008,0011,0975.5,+00.5,069,0125,1610652629,29.897 94,0038,0052,0975.5,+00.7,063,0113,1610652929,29.886 94,0009,0012,0975.5,+00.7,063,0105,1610653529,29.884 94,0022,0029,0975.4,+00.7,068,0091,1610653829,29.876 96,0041,0055,0975.4,+00.6,069,0107,1610654129,29.87 94,0077,0103,0975.5,+00.4,071,0112,1610654429,29.866 94,0056,0075,0975.8,+00.2,074,0109,1610654729,29.862 94,0022,0029,0975.5,+00.0,077,0117,1610655029,29.85 94,0078,0106,0975.8,-00.1,078,0110,1610655329,29.852 94,0103,0138,0975.9,-00.1,079,0096,1610655629,29.848 94,0063,0086,0975.5,-00.2,080,0103,1610655929,29.941 94,0076,0102,0975.5,+00.0,080,0120,1610656229,29.985 94,0083,0112,0975.5,-00.4,081,0106,1610656529,29.987 96,0025,0034,0975.6,-00.4,082,0094,1610656829,29.979 94,0147,0198,0975.5,-00.4,082,0105,1610657129,29.976 94,0027,0037,0975.6,-00.4,082,0117,1610657429,29.97 94,0026,0036,0975.9,-00.5,083,0105,1610657729,29.956 94,0040,0054,0975.9,-00.4,082,0099,1610658029,29.963 94,0028,0038,0975.9,-00.4,083,0119,1610658329,29.958 94,0060,0080,0976.1,-00.4,082,0112,1610658629,29.951 96,0033,0045,0976.1,-00.4,083,0116,1610658929,29.94 94,0025,0034,0975.8,-00.5,083,0101,1610659229,29.93 94,0072,0097,0975.9,-00.5,082,0122,1610659530,30.031 94,0022,0029,0975.9,-00.4,084,0129,1610659830,30.07 94,0022,0029,0976.0,-00.5,083,0115,1610660130,30.077 94,0009,0012,0975.9,-00.4,082,0099,1610660430,30.074 94,0023,0031,0975.8,-00.4,082,0099,1610660730,30.065 94,0027,0037,0975.9,-00.6,082,0108,1610661030,30.064 94,0039,0053,0976.0,-00.4,082,0110,1610661330,30.056 94,0015,0021,0976.1,-00.4,082,0103,1610661630,30.065 94,0023,0031,0975.7,-00.5,082,0094,1610661930,30.052 94,0010,0013,0975.7,-00.5,083,0098,1610662230,30.057 94,0008,0011,0975.6,-00.5,083,0082,1610662530,30.039 94,0007,0010,0975.7,-00.5,083,0113,1610662830,30.044 94,0007,0010,0975.8,-00.4,083,0097,1610663130,30.142 96,0015,0021,0975.5,-00.5,083,0104,1610663430,30.182 94,0008,0011,0975.6,-00.6,083,0105,1610663730,30.174 94,0007,0010,0975.5,-00.6,083,0127,1610664030,30.167 94,0008,0011,0975.7,-00.7,084,0113,1610664330,30.157 94,0007,0010,0975.9,-00.5,084,0108,1610664630,30.155 94,0008,0011,0975.6,-00.6,084,0116,1610664930,30.138 94,0007,0010,0975.5,-00.6,084,0116,1610665230,30.146 94,0008,0011,0975.8,-00.5,084,0109,1610665530,30.143 94,0009,0012,0975.8,-00.6,084,0095,1610665830,30.13 94,0008,0011,0975.6,-00.7,083,0106,1610666130,30.126 94,0009,0012,0975.9,-00.5,084,0105,1610666430,30.123 94,0008,0011,0975.7,-00.7,083,0109,1610666730,30.217 94,0009,0012,0975.9,-00.7,083,0094,1610667030,30.253 94,0009,0012,0976.2,-00.6,083,0111,1610667330,30.253 94,0007,0010,0976.1,-00.5,083,0117,1610667630,30.246 94,0011,0015,0976.2,-00.4,082,0095,1610667930,30.242 94,0010,0013,0976.1,-00.3,083,0110,1610668230,30.239 94,0010,0013,0976.2,-00.3,081,0104,1610668530,30.232 94,0008,0011,0976.5,-00.4,082,0113,1610668830,30.231 94,0011,0015,0976.2,-00.3,082,0097,1610669130,30.225 98,0008,0011,0976.3,-00.2,081,0096,1610669430,30.211 98,0011,0015,0976.3,-00.4,081,0120,1610669730,30.211 96,0009,0012,0976.3,-00.2,081,0096,1610670030,30.21 96,0009,0012,0976.5,-00.3,083,0106,1610670330,30.31 98,0009,0012,0976.4,-00.2,082,0115,1610670630,30.351 96,0010,0013,0976.8,-00.3,083,0098,1610670930,30.344 98,0009,0012,0976.7,-00.4,082,0137,1610671230,30.336 98,0012,0016,0976.7,-00.4,081,0110,1610671530,30.335 98,0010,0013,0976.6,-00.4,080,0096,1610671830,30.32 96,0013,0017,0976.8,-00.4,081,0095,1610672130,30.333 98,0010,0013,0976.6,-00.4,080,0123,1610672430,30.327 98,0009,0012,0976.7,-00.3,079,0107,1610672730,30.317 96,0010,0013,0977.2,-00.3,080,0119,1610673030,30.309 98,0011,0015,0976.7,-00.3,079,0110,1610673330,30.314 98,0018,0024,0977.0,-00.3,078,0101,1610673630,30.307 98,0013,0017,0976.9,-00.2,078,0113,1610673930,30.403 98,0017,0023,0977.0,-00.3,078,0128,1610674230,30.449 98,0026,0036,0976.8,-00.4,077,0118,1610674530,30.438 98,0026,0036,0976.8,-00.3,077,0123,1610674830,30.441 98,0011,0015,0976.7,-00.4,078,0111,1610675130,30.434 96,0027,0037,0977.0,-00.3,078,0107,1610675430,30.421 94,0020,0027,0976.7,-00.4,078,0131,1610675730,30.424 94,0062,0085,0976.8,-00.2,078,0118,1610676030,30.416 94,0048,0065,0976.9,-00.4,080,0105,1610676330,30.416 94,0025,0034,0977.0,-00.4,078,0130,1610676630,30.411 94,0026,0036,0976.8,-00.4,078,0107,1610676930,30.404 94,0041,0055,0977.2,-00.5,077,0106,1610677230,30.401 94,0024,0032,0977.3,-00.5,078,0116,1610677530,30.487 96,0029,0039,0977.1,-00.5,077,0116,1610677830,30.529 94,0014,0018,0977.1,-00.6,078,0120,1610678130,30.525 94,0018,0024,0977.1,-00.7,078,0111,1610678430,30.524 92,0016,0022,0977.4,-00.6,078,0103,1610678730,30.525 94,0014,0018,0977.5,-00.6,079,0100,1610679030,30.511 94,0014,0018,0977.4,-00.6,079,0127,1610679330,30.512 94,0015,0021,0977.2,-00.7,080,0121,1610679630,30.505 94,0022,0029,0977.3,-00.6,079,0127,1610679930,30.494 94,0029,0039,0977.3,-00.5,079,0108,1610680230,30.496 92,0030,0042,0977.2,-00.6,078,0113,1610680530,30.491 94,0027,0037,0976.9,-00.9,078,0120,1610680830,30.477 94,0032,0044,0977.3,-01.1,077,0107,1610681130,30.585 94,0038,0052,0977.5,-01.3,079,0111,1610681430,30.622 94,0031,0043,0977.2,-01.3,077,0101,1610681730,30.62 94,0037,0050,0977.2,-01.4,079,0136,1610682030,30.61 94,0038,0052,0977.2,-01.5,079,0108,1610682330,30.606 98,0028,0038,0977.4,-01.5,078,0099,1610682630,30.6 96,0036,0049,0977.2,-01.6,079,0124,1610682930,30.591 98,0023,0031,0977.3,-01.6,079,0101,1610683230,30.594 96,0033,0045,0977.5,-01.7,080,0113,1610683530,30.594 96,0033,0045,0977.5,-01.7,079,0106,1610683830,30.582 98,0023,0031,0977.6,-01.8,080,0107,1610684130,30.599 98,0017,0023,0977.7,-01.4,079,0105,1610684430,30.579 96,0020,0027,0977.7,-01.4,079,0109,1610684730,30.676 96,0025,0034,0977.8,-01.6,079,0094,1610685030,30.716 96,0018,0024,0978.1,-01.4,079,0113,1610685330,30.706 98,0022,0029,0978.2,-01.8,080,0125,1610685630,30.705 98,0020,0027,0978.0,-01.9,079,0109,1610685930,30.708 98,0021,0028,0977.8,-01.9,080,0106,1610686230,30.702 96,0017,0023,0978.1,-01.9,080,0089,1610686530,30.697 96,0024,0032,0978.2,-02.1,080,0109,1610686830,30.692 98,0044,0059,0978.0,-02.2,080,0125,1610687130,30.686 98,0030,0042,0978.4,-02.2,080,0089,1610687430,30.685 98,0026,0036,0978.1,-02.4,081,0097,1610687730,30.682 98,0030,0042,0978.3,-02.3,080,0134,1610688030,30.674 98,0030,0042,0978.3,-02.5,080,0109,1610688330,30.784 98,0034,0047,0978.2,-02.7,080,0122,1610688630,30.818 96,0017,0023,0978.5,-03.0,081,0118,1610688930,30.814 98,0073,0098,0978.5,-02.9,081,0096,1610689230,30.824 96,0025,0034,0978.6,-02.6,081,0096,1610689530,30.814 96,0071,0096,0979.0,-02.6,081,0114,1610689830,30.808 98,0016,0022,0978.6,-02.6,081,0119,1610690130,30.803 98,0024,0032,0978.8,-02.5,081,0126,1610690430,30.801 98,0020,0027,0978.9,-02.4,080,0130,1610690730,30.8 96,0018,0024,0979.0,-02.4,081,0116,1610691030,30.794 96,0018,0024,0978.9,-02.5,081,0107,1610691330,30.789 96,0019,0026,0978.9,-02.3,081,0110,1610691630,30.792 92,0019,0026,0979.1,-02.4,081,0106,1610691930,30.884 94,0017,0023,0979.3,-02.1,080,0122,1610692230,30.927 94,0017,0023,0979.3,-02.0,079,0107,1610692530,30.919 94,0017,0023,0979.3,-02.0,078,0113,1610692830,30.91 94,0017,0023,0979.7,-02.1,079,0103,1610693130,30.909 94,0017,0023,0979.6,-02.0,079,0111,1610693430,30.911 98,0016,0022,0979.7,-01.8,078,0102,1610693730,30.898 94,0016,0022,0979.8,-01.7,077,0114,1610694030,30.894 98,0014,0018,0979.8,-01.7,077,0112,1610694330,30.889 96,0017,0023,0980.2,-01.5,077,0115,1610694630,30.891 98,0020,0027,0979.9,-01.7,077,0092,1610694930,30.884 98,0017,0023,0980.2,-01.5,078,0098,1610695230,30.879 98,0016,0022,0980.0,-01.4,077,0115,1610695530,30.978 98,0011,0015,0980.2,-01.2,076,0098,1610695831,31.012 98,0013,0017,0980.5,-01.1,076,0138,1610696131,31.008 98,0012,0016,0980.1,-00.8,074,0106,1610696431,31.011 98,0016,0022,0980.3,-00.4,074,0122,1610696731,31.003 94,0011,0015,0980.5,-00.5,072,0108,1610697031,31.005 94,0019,0026,0980.0,-00.3,073,0115,1610697330,30.991 96,0023,0031,0980.5,-00.0,072,0110,1610697631,31.005 94,0013,0017,0980.3,-00.1,072,0127,1610697930,30.982 94,0016,0022,0980.6,-00.2,072,0108,1610698230,30.983 98,0013,0017,0980.6,+00.3,070,0121,1610698530,30.977 98,0019,0026,0980.6,+00.3,071,0121,1610698830,30.968 96,0015,0021,0980.7,+00.4,071,0113,1610699131,31.058 94,0012,0016,0981.1,+00.6,069,0114,1610699431,31.092 94,0019,0026,0981.1,+00.8,068,0111,1610699731,31.276 92,0012,0016,0981.1,+01.0,067,0106,1610700031,31.079 94,0010,0013,0981.3,+01.2,066,0103,1610700331,31.085 96,0013,0017,0981.5,+01.3,068,0115,1610700631,31.071 92,0011,0015,0981.5,+01.7,066,0100,1610700931,31.063 98,0010,0013,0981.5,+01.7,064,0101,1610701231,31.256 96,0009,0012,0981.1,+01.9,060,0095,1610701531,31.248 96,0013,0017,0981.5,+02.1,063,0107,1610701831,31.051 96,0008,0011,0981.4,+02.0,065,0097,1610702131,31.235 92,0009,0012,0981.3,+02.2,059,0105,1610702431,31.035 96,0011,0015,0981.5,+02.5,060,0121,1610702731,31.142 96,0014,0018,0981.8,+02.5,057,0099,1610703031,31.367 92,0013,0017,0981.5,+02.7,059,0102,1610703331,31.171 92,0010,0013,0981.5,+02.9,062,0090,1610703631,31.358 94,0011,0015,0981.3,+02.9,064,0103,1610703931,31.349 90,0011,0015,0981.6,+02.8,058,0104,1610704231,31.338 94,0009,0012,0981.5,+02.9,056,0107,1610704531,31.14 96,0009,0012,0981.5,+02.9,056,0112,1610704831,31.329 94,0019,0026,0981.6,+03.3,055,0092,1610705131,31.321 96,0009,0012,0981.5,+03.1,053,0106,1610705431,31.317 96,0011,0015,0981.9,+03.1,052,0117,1610705731,31.125 96,0009,0012,0981.8,+03.1,059,0110,1610706031,31.12 96,0006,0008,0981.7,+03.3,050,0090,1610706331,31.401 96,0009,0012,0981.8,+03.5,051,0111,1610706631,31.255 96,0012,0016,0981.4,+03.6,060,0121,1610706931,31.238 96,0014,0018,0981.4,+03.6,055,0120,1610707231,31.234 96,0008,0011,0981.2,+03.6,057,0108,1610707531,31.421 96,0010,0013,0981.4,+03.6,058,0103,1610707831,31.23 96,0009,0012,0981.4,+03.3,056,0117,1610708131,31.224 94,0009,0012,0981.5,+03.6,058,0115,1610708431,31.21 96,0011,0015,0981.4,+03.6,053,0104,1610708731,31.21 96,0008,0011,0981.5,+03.8,058,0123,1610709031,31.195 96,0010,0013,0981.4,+03.8,063,0105,1610709331,31.19 99,0012,0016,0981.4,+03.2,063,0107,1610709631,31.192 92,0010,0013,0981.4,+03.2,061,0106,1610709931,31.472 92,0010,0013,0981.6,+03.8,063,0110,1610710231,31.322 92,0012,0016,0981.4,+03.7,064,0113,1610710531,31.508 94,0012,0016,0981.7,+03.1,063,0126,1610710831,31.496 98,0010,0013,0981.5,+03.2,063,0120,1610711131,31.295 98,0012,0016,0981.6,+03.1,063,0109,1610711431,31.484 98,0009,0012,0981.7,+02.7,063,0125,1610711731,31.479 96,0010,0013,0981.6,+03.2,066,0123,1610712031,31.278 98,0011,0015,0981.8,+03.0,062,0107,1610712331,31.469 98,0012,0016,0981.5,+02.7,063,0100,1610712631,31.457 98,0010,0013,0981.6,+02.8,064,0111,1610712931,31.453 96,0010,0013,0981.9,+02.9,065,0098,1610713231,31.252 94,0013,0017,0981.7,+02.7,064,0099,1610713531,31.538 94,0012,0016,0981.8,+02.6,064,0108,1610713831,31.581 96,0009,0012,0981.7,+02.7,062,0113,1610714131,31.379 96,0008,0011,0981.7,+02.9,062,0104,1610714431,31.567 94,0010,0013,0982.0,+03.0,061,0130,1610714731,31.562 94,0012,0016,0982.0,+02.6,063,0094,1610715031,31.371 94,0010,0013,0981.8,+03.2,061,0123,1610715331,31.36 94,0009,0012,0981.9,+03.5,057,0103,1610715631,31.346 92,0009,0012,0982.0,+02.7,058,0109,1610715931,31.531 99,0009,0012,0982.0,+02.5,060,0098,1610716231,31.339 94,0010,0013,0982.0,+02.4,060,0103,1610716531,31.333 92,0010,0013,0981.9,+02.4,059,0104,1610716831,31.324 94,0011,0015,0981.8,+02.2,059,0108,1610717131,31.421 94,0011,0015,0981.8,+02.1,064,0137,1610717431,31.457 94,0013,0017,0982.0,+01.8,065,0104,1610717731,31.456 90,0011,0015,0982.1,+02.2,063,0104,1610718031,31.443 94,0012,0016,0982.0,+02.2,062,0098,1610718331,31.437 96,0012,0016,0982.1,+01.9,062,0095,1610718631,31.429 94,0011,0015,0982.0,+01.8,062,0108,1610718931,31.42 94,0009,0012,0982.2,+01.7,063,0106,1610719231,31.417 92,0010,0013,0982.4,+01.5,061,0115,1610719531,31.422 94,0010,0013,0981.9,+01.3,062,0094,1610719831,31.407 94,0014,0018,0982.0,+01.2,063,0090,1610720131,31.4 94,0011,0015,0982.4,+01.1,064,0114,1610720431,31.391 92,0011,0015,0982.1,+01.0,065,0111,1610720731,31.494 94,0019,0026,0982.1,+00.9,065,0134,1610721031,31.532 94,0012,0016,0982.5,+00.8,067,0125,1610721331,31.525 98,0012,0016,0982.3,+00.7,069,0103,1610721631,31.516 98,0010,0013,0982.5,+00.5,067,0107,1610721931,31.518 96,0012,0016,0982.3,+00.3,069,0116,1610722231,31.511 96,0012,0016,0982.0,+00.3,068,0110,1610722531,31.501 96,0012,0016,0982.5,+00.1,071,0113,1610722831,31.505 96,0013,0017,0982.2,+00.0,071,0115,1610723131,31.501 98,0012,0016,0982.2,-00.1,070,0114,1610723431,31.493 98,0014,0018,0982.3,-00.2,070,0119,1610723731,31.493 98,0014,0018,0982.5,-00.2,069,0129,1610724031,31.489 98,0015,0021,0982.2,-00.3,071,0123,1610724331,31.594 98,0014,0018,0982.4,-00.6,072,0113,1610724631,31.623 98,0016,0022,0982.4,-00.5,071,0113,1610724931,31.633 98,0015,0021,0982.6,-00.6,072,0107,1610725231,31.615 98,0014,0018,0982.7,-00.5,072,0118,1610725531,31.615 98,0017,0023,0982.6,-00.9,074,0099,1610725831,31.615 96,0019,0026,0982.4,-00.9,074,0094,1610726131,31.595 96,0021,0028,0982.3,-00.9,074,0125,1610726431,31.585 96,0018,0024,0982.4,-00.9,072,0117,1610726731,31.597 94,0032,0044,0982.8,-01.1,073,0123,1610727031,31.586 96,0022,0029,0982.5,-00.9,073,0101,1610727331,31.57 96,0028,0038,0982.6,-00.9,073,0123,1610727631,31.566 96,0016,0022,0982.6,-00.8,073,0124,1610727931,31.682 96,0019,0026,0982.5,-00.8,073,0104,1610728231,31.71 94,0018,0024,0982.5,-01.1,073,0116,1610728531,31.711 96,0013,0017,0982.7,-00.9,073,0088,1610728831,31.707 96,0018,0024,0982.8,-01.0,074,0104,1610729131,31.709 96,0018,0024,0982.9,-01.2,075,0113,1610729431,31.706 96,0014,0018,0982.7,-01.1,074,0112,1610729731,31.703 96,0014,0018,0982.8,-01.2,076,0116,1610730031,31.692 96,0017,0023,0983.0,-01.1,075,0118,1610730331,31.692 96,0019,0026,0983.1,-01.2,075,0114,1610730631,31.685 96,0029,0039,0983.0,-01.6,076,0103,1610730931,31.694 96,0015,0021,0982.9,-01.5,076,0111,1610731231,31.666 96,0017,0023,0982.8,-01.4,077,0098,1610731531,31.773 96,0014,0018,0983.0,-01.3,076,0097,1610731831,31.816 96,0016,0022,0982.9,-01.1,075,0108,1610732131,31.807 94,0018,0024,0983.0,-01.3,076,0114,1610732431,31.81 94,0017,0023,0983.2,-01.3,077,0112,1610732731,31.809 96,0017,0023,0982.9,-01.7,077,0107,1610733031,31.806 96,0015,0021,0983.1,-01.5,078,0111,1610733331,31.801 96,0017,0023,0983.1,-01.5,077,0110,1610733631,31.795 96,0057,0076,0982.8,-02.1,078,0111,1610733931,31.796 98,0022,0029,0983.2,-01.8,078,0113,1610734231,31.792 98,0024,0032,0982.8,-02.0,079,0106,1610734531,31.787 98,0018,0024,0982.9,-01.7,078,0103,1610734831,31.776 98,0020,0027,0983.3,-01.6,077,0103,1610735131,31.879 98,0019,0026,0983.1,-01.5,076,0110,1610735431,31.924 98,0016,0022,0983.0,-01.4,076,0106,1610735731,31.913 98,0018,0024,0982.9,-01.8,077,0108,1610736031,31.92 96,0018,0024,0983.0,-01.4,076,0114,1610736331,31.908 98,0014,0018,0982.8,-01.6,076,0122,1610736631,31.912 98,0018,0024,0982.8,-01.6,075,0129,1610736931,31.907 98,0020,0027,0983.1,-01.8,075,0093,1610737231,31.898 98,0021,0028,0983.0,-01.8,075,0102,1610737531,31.902 98,0015,0021,0983.0,-01.6,074,0122,1610737831,31.896 96,0022,0029,0982.9,-01.7,074,0100,1610738131,31.889 94,0031,0043,0983.1,-01.9,075,0123,1610738431,31.88 96,0028,0038,0983.0,-01.7,073,0108,1610738731,31.973 96,0016,0022,0983.3,-01.8,074,0099,1610739032,32.023 96,0019,0026,0983.2,-01.9,074,0119,1610739332,32.026 96,0020,0027,0983.1,-01.8,073,0109,1610739632,32.022 96,0017,0023,0983.1,-02.0,074,0108,1610739932,32.013 96,0024,0032,0983.3,-02.2,075,0099,1610740232,32.012 98,0019,0026,0983.4,-02.1,076,0115,1610740532,32.017 98,0125,0170,0983.3,-01.9,077,0109,1610740832,32.005 98,0058,0078,0983.0,-02.2,077,0118,1610741132,32.006 98,0042,0057,0983.4,-02.4,076,0125,1610741432,32.002 96,0028,0038,0983.2,-02.5,076,0102,1610741731,31.992 96,0205,0277,0983.3,-02.3,079,0113,1610742031,31.989 96,0127,0172,0983.1,-02.6,078,0099,1610742332,32.089 98,0078,0106,0983.2,-02.8,079,0142,1610742632,32.135 98,0074,0100,0983.1,-02.9,079,0108,1610742932,32.136 98,0077,0103,0983.0,-03.0,078,0098,1610743232,32.128 98,0071,0096,0983.3,-03.2,078,0108,1610743532,32.128 98,0057,0076,0983.2,-02.9,078,0110,1610743832,32.124 98,0079,0107,0983.0,-03.4,079,0115,1610744132,32.118 98,0044,0059,0983.1,-03.4,078,0115,1610744432,32.12 94,0033,0045,0983.1,-03.6,078,0129,1610744732,32.118 96,0070,0095,0983.1,-04.0,079,0108,1610745032,32.11 96,0117,0158,0983.2,-03.6,078,0099,1610745332,32.109 96,0133,0180,0983.0,-03.6,078,0105,1610745632,32.107 96,0043,0058,0983.1,-03.6,078,0112,1610745932,32.21 96,0120,0161,0983.0,-03.6,079,0111,1610746232,32.248 96,0047,0064,0983.0,-03.7,078,0112,1610746532,32.248 96,0046,0063,0983.3,-03.9,078,0114,1610746832,32.247 96,0042,0057,0983.0,-03.9,079,0106,1610747132,32.248 98,0038,0052,0983.1,-04.3,079,0116,1610747432,32.245 98,0061,0081,0982.9,-04.0,079,0117,1610747732,32.238 98,0052,0070,0982.7,-03.8,080,0099,1610748032,32.24 98,0042,0057,0982.8,-03.6,080,0120,1610748332,32.232 98,0048,0065,0982.7,-03.7,079,0124,1610748632,32.232 98,0038,0052,0982.6,-04.0,080,0131,1610748932,32.227 96,0054,0073,0982.6,-04.0,079,0142,1610749232,32.229 98,0060,0080,0982.8,-04.0,079,0115,1610749532,32.326 98,0042,0057,0982.3,-04.3,078,0107,1610749832,32.371 98,0067,0091,0982.6,-04.3,079,0136,1610750132,32.36 98,0103,0138,0982.6,-04.1,079,0101,1610750432,32.36 98,0100,0134,0982.5,-04.2,079,0090,1610750732,32.359 98,0074,0100,0982.4,-04.2,080,0118,1610751032,32.353 96,0057,0076,0982.2,-03.9,080,0110,1610751332,32.349 96,0050,0068,0982.0,-04.1,080,0091,1610751632,32.344 96,0048,0065,0982.1,-04.3,079,0109,1610751932,32.343 96,0057,0076,0982.2,-04.2,079,0119,1610752232,32.334 94,0066,0090,0982.3,-04.2,079,0109,1610752532,32.335 96,0052,0070,0982.3,-04.3,080,0098,1610752832,32.336 96,0062,0085,0981.9,-04.4,079,0101,1610753132,32.439 94,0055,0074,0982.0,-04.4,079,0116,1610753432,32.462 94,0083,0112,0981.8,-04.4,080,0123,1610753732,32.469 96,0106,0142,0982.3,-04.3,079,0123,1610754032,32.468 92,0076,0102,0982.0,-04.4,079,0123,1610754332,32.468 96,0074,0100,0982.1,-04.3,080,0107,1610754632,32.464 96,0052,0070,0981.8,-04.5,079,0109,1610754932,32.464 96,0112,0151,0982.0,-04.7,080,0109,1610755232,32.461 96,0062,0085,0982.1,-04.3,080,0107,1610755532,32.462 94,0055,0074,0981.7,-04.4,079,0102,1610755832,32.457 94,0077,0103,0982.3,-04.3,080,0100,1610756132,32.458 96,0046,0063,0982.1,-04.3,079,0106,1610756432,32.457 94,0036,0049,0981.9,-04.4,079,0099,1610756732,32.539 94,0042,0057,0981.9,-04.4,079,0121,1610757032,32.582 94,0048,0065,0982.2,-04.2,079,0084,1610757332,32.585 96,0096,0129,0981.9,-04.0,079,0114,1610757632,32.578 94,0048,0065,0981.8,-03.9,079,0099,1610757932,32.575 98,0028,0038,0981.8,-03.7,079,0105,1610758232,32.57 96,0021,0028,0982.1,-03.6,080,0108,1610758532,32.56 96,0026,0036,0981.9,-03.4,080,0114,1610758832,32.559 98,0037,0050,0982.0,-03.3,080,0105,1610759132,32.553 98,0035,0048,0982.0,-03.0,080,0113,1610759432,32.551 98,0025,0034,0981.6,-03.2,079,0121,1610759732,32.548 96,0032,0044,0981.7,-03.0,079,0100,1610760032,32.55 96,0026,0036,0981.7,-02.8,079,0122,1610760332,32.654 98,0033,0045,0981.5,-02.8,079,0094,1610760632,32.679 94,0037,0050,0981.8,-02.8,079,0115,1610760932,32.679 96,0029,0039,0981.8,-02.5,079,0109,1610761232,32.675 96,0030,0042,0981.6,-02.6,080,0105,1610761532,32.673 96,0027,0037,0981.6,-02.4,078,0108,1610761832,32.674 96,0028,0038,0981.7,-02.5,079,0105,1610762132,32.661 94,0030,0042,0981.8,-02.4,079,0099,1610762432,32.657 94,0030,0042,0981.7,-02.5,078,0102,1610762732,32.667 94,0032,0044,0981.4,-02.4,079,0129,1610763032,32.663 94,0031,0043,0981.5,-02.4,078,0091,1610763332,32.656 94,0031,0043,0981.6,-02.3,078,0121,1610763632,32.642 94,0029,0039,0981.3,-02.2,078,0101,1610763932,32.744 98,0026,0036,0981.2,-02.3,079,0112,1610764232,32.791 96,0024,0032,0981.6,-02.3,079,0113,1610764532,32.787 98,0024,0032,0981.3,-02.4,078,0116,1610764832,32.781 98,0032,0044,0981.2,-02.4,079,0119,1610765132,32.779 98,0028,0038,0981.2,-02.4,078,0097,1610765432,32.777 96,0026,0036,0981.4,-02.3,078,0102,1610765732,32.774 96,0030,0042,0981.3,-02.3,078,0113,1610766032,32.759 96,0042,0057,0981.4,-02.3,077,0087,1610766332,32.766 96,0029,0039,0981.5,-02.3,078,0116,1610766632,32.754 98,0031,0043,0981.5,-02.3,078,0098,1610766932,32.753 98,0027,0037,0981.2,-02.5,078,0127,1610767232,32.75 96,0032,0044,0981.3,-02.3,080,0120,1610767532,32.858 96,0024,0032,0981.3,-02.4,079,0082,1610767832,32.89 94,0046,0063,0981.3,-02.4,079,0114,1610768132,32.882 94,0031,0043,0981.2,-02.4,078,0107,1610768432,32.873 94,0028,0038,0981.0,-02.4,078,0110,1610768732,32.875 94,0031,0043,0981.2,-02.4,078,0124,1610769032,32.869 94,0032,0044,0980.9,-02.2,078,0104,1610769332,32.86 96,0033,0045,0981.2,-02.2,079,0110,1610769632,32.87 94,0026,0036,0981.2,-02.3,080,0101,1610769932,32.862 94,0028,0038,0981.0,-02.5,080,0112,1610770232,32.859 94,0031,0043,0981.2,-02.4,080,0119,1610770532,32.853 96,0053,0071,0981.3,-02.4,080,0092,1610770832,32.853 94,0065,0088,0981.3,-02.3,080,0104,1610771132,32.957 98,0072,0097,0981.2,-02.3,079,0085,1610771432,32.989 94,0055,0074,0981.3,-02.2,079,0109,1610771732,32.989 94,0060,0080,0980.9,-02.2,079,0124,1610772032,32.997 96,0047,0064,0981.0,-02.1,079,0116,1610772332,32.977 98,0036,0049,0980.9,-02.2,079,0124,1610772632,32.974 96,0028,0038,0981.1,-02.2,079,0106,1610772932,32.98 98,0028,0038,0981.1,-02.1,079,0107,1610773232,32.962 96,0032,0044,0980.9,-02.0,079,0107,1610773532,32.964 96,0032,0044,0980.8,-02.1,079,0098,1610773832,32.964 96,0038,0052,0980.9,-02.0,080,0100,1610774132,32.946 94,0031,0043,0981.0,-01.8,079,0121,1610774432,32.939 94,0037,0050,0980.9,-01.9,079,0113,1610774733,33.051 94,0036,0049,0981.1,-01.8,078,0113,1610775033,33.089 94,0039,0053,0981.2,-01.8,077,0104,1610775333,33.093 96,0043,0058,0981.2,-01.8,076,0118,1610775633,33.086 96,0036,0049,0981.3,-01.7,076,0122,1610775933,33.092 96,0040,0054,0980.9,-01.5,075,0138,1610776233,33.084 96,0046,0063,0981.1,-01.7,076,0105,1610776533,33.075 94,0045,0060,0980.7,-01.6,075,0108,1610776833,33.077 94,0049,0066,0980.8,-01.6,076,0109,1610777133,33.071 94,0048,0065,0981.3,-01.7,076,0108,1610777433,33.071 94,0058,0078,0981.0,-01.6,076,0103,1610777733,33.064 96,0046,0063,0981.2,-01.5,076,0107,1610778033,33.055 96,0026,0036,0980.9,-01.6,074,0103,1610778333,33.158 96,0026,0036,0981.0,-01.6,073,0125,1610778633,33.184 96,0041,0055,0981.2,-01.5,074,0109,1610778933,33.177 94,0038,0052,0981.0,-01.4,074,0107,1610779233,33.176 94,0030,0042,0981.2,-01.3,074,0119,1610779533,33.174 94,0026,0036,0981.1,-01.4,073,0101,1610779833,33.168 96,0026,0036,0981.2,-01.4,073,0103,1610780133,33.159 94,0043,0058,0981.1,-01.2,073,0124,1610780433,33.157 94,0046,0063,0981.4,-01.2,073,0106,1610780733,33.145 94,0044,0059,0981.1,-01.1,073,0110,1610781033,33.144 94,0038,0052,0981.5,-01.0,074,0112,1610781333,33.139 98,0045,0060,0981.6,-00.9,074,0106,1610781633,33.133 94,0031,0043,0981.5,-01.0,074,0119,1610781933,33.237 96,0038,0052,0981.1,-00.8,073,0120,1610782233,33.266 96,0036,0049,0981.3,-00.7,074,0104,1610782533,33.272 94,0034,0047,0981.3,-00.5,073,0090,1610782833,33.256 96,0027,0037,0981.3,-00.5,073,0121,1610783133,33.25 98,0050,0068,0981.1,-00.4,074,0105,1610783433,33.253 96,0040,0054,0981.4,-00.1,072,0124,1610783733,33.246 96,0023,0031,0981.6,+00.0,068,0119,1610784033,33.244 98,0022,0029,0981.4,+00.2,067,0119,1610784333,33.245 94,0016,0022,0981.3,+00.2,067,0101,1610784633,33.232 94,0012,0016,0981.6,+00.3,065,0109,1610784933,33.219 94,0014,0018,0981.4,+00.6,066,0100,1610785233,33.222 94,0016,0022,0981.4,+00.6,062,0098,1610785533,33.318 96,0013,0017,0981.4,+00.8,063,0111,1610785833,33.351 94,0013,0017,0981.3,+00.5,063,0115,1610786133,33.346 94,0013,0017,0981.2,+00.9,064,0110,1610786433,33.333 96,0012,0016,0981.4,+00.8,061,0103,1610786733,33.333 94,0012,0016,0981.3,+01.0,062,0108,1610787033,33.32 96,0015,0021,0981.2,+00.9,063,0127,1610787333,33.313 94,0014,0018,0981.2,+00.9,063,0116,1610787633,33.31 94,0014,0018,0980.9,+01.0,065,0116,1610789433,33.427 96,0015,0021,0980.8,+01.0,062,0100,1610789733,33.425 94,0016,0022,0981.0,+00.8,063,0111,1610790033,33.425 94,0014,0018,0980.8,+01.1,064,0112,1610790333,33.414 96,0013,0017,0980.7,+00.9,063,0120,1610790633,33.408 94,0014,0018,0980.6,+01.2,063,0108,1610790933,33.4 96,0014,0018,0980.6,+01.0,064,0120,1610791233,33.389 98,0015,0021,0980.5,+01.2,062,0108,1610791533,33.385 96,0013,0017,0980.4,+01.3,061,0113,1610791833,33.383 98,0019,0026,0980.6,+01.0,066,0099,1610792133,33.373 96,0012,0016,0980.7,+01.2,062,0104,1610792433,33.363 98,0013,0017,0980.7,+01.0,059,0114,1610792733,33.467 96,0015,0021,0980.3,+00.9,058,0135,1610793033,33.507 98,0014,0018,0980.4,+00.9,060,0114,1610793333,33.498 98,0017,0023,0980.2,+01.1,059,0130,1610793633,33.502 98,0019,0026,0980.4,+01.0,064,0105,1610793933,33.489 98,0014,0018,0980.0,+01.0,067,0115,1610794233,33.488 96,0017,0023,0980.1,+01.2,066,0132,1610794533,33.484 98,0015,0021,0979.9,+00.9,067,0125,1610794833,33.468 96,0013,0017,0979.9,+01.0,063,0085,1610795133,33.458 98,0013,0017,0980.0,+01.0,065,0109,1610795433,33.451 98,0015,0021,0980.2,+00.8,067,0110,1610795733,33.451 98,0017,0023,0979.8,+01.1,066,0080,1610796033,33.448 98,0013,0017,0979.7,+01.1,067,0116,1610796333,33.544 96,0015,0021,0979.8,+01.0,065,0129,1610796633,33.582 98,0013,0017,0979.9,+01.0,067,0100,1610796933,33.566 98,0014,0018,0979.9,+01.1,068,0104,1610797233,33.573 98,0014,0018,0979.6,+00.9,066,0104,1610797533,33.555 98,0013,0017,0979.8,+00.7,068,0106,1610797833,33.555 98,0018,0024,0979.6,+00.6,066,0128,1610798133,33.556 98,0012,0016,0979.5,+00.5,068,0113,1610798433,33.563 98,0014,0018,0979.8,+00.6,066,0107,1610798733,33.546 98,0015,0021,0979.7,+00.5,071,0129,1610799033,33.55 98,0014,0018,0979.5,+00.3,071,0131,1610799333,33.532 96,0015,0021,0979.5,+00.4,071,0109,1610799633,33.527 96,0016,0022,0979.4,+00.3,072,0111,1610799933,33.626 96,0018,0024,0979.6,+00.1,074,0120,1610800233,33.663 96,0017,0023,0979.2,+00.0,074,0117,1610800533,33.661 96,0018,0024,0979.4,-00.1,074,0111,1610800833,33.659 96,0019,0026,0979.6,-00.1,074,0105,1610801133,33.651 96,0017,0023,0979.7,-00.1,073,0104,1610801433,33.646 94,0020,0027,0979.5,-00.2,074,0135,1610801733,33.639 94,0018,0024,0979.5,-00.2,075,0123,1610802033,33.621 98,0018,0024,0979.5,-00.1,072,0111,1610802333,33.634 98,0019,0026,0979.2,+00.0,072,0117,1610802633,33.625 98,0017,0023,0979.4,-00.0,074,0109,1610802933,33.628 98,0020,0027,0979.5,-00.2,073,0111,1610803233,33.614 98,0019,0026,0979.3,-00.2,075,0108,1610803533,33.708 98,0016,0022,0979.4,-00.3,075,0118,1610803833,33.763 98,0023,0031,0979.3,-00.3,075,0123,1610804133,33.745 98,0019,0026,0979.2,-00.3,076,0112,1610804433,33.733 98,0019,0026,0979.6,-00.3,077,0101,1610804733,33.724 96,0021,0028,0979.7,-00.3,077,0107,1610805033,33.721 96,0020,0027,0979.6,-00.6,077,0125,1610805333,33.905 94,0021,0028,0979.8,-00.4,078,0123,1610805633,33.715 96,0021,0028,0979.3,-00.7,078,0112,1610805933,33.709 96,0019,0026,0979.4,-00.6,078,0119,1610806233,33.718 96,0024,0032,0979.3,-00.7,078,0099,1610806533,33.711 94,0019,0026,0979.4,-00.7,079,0115,1610806833,33.704 96,0025,0034,0979.4,-00.7,079,0102,1610807133,33.804 96,0028,0038,0979.2,-01.0,079,0113,1610807433,33.834 96,0021,0028,0979.1,-01.0,079,0112,1610807733,33.831 94,0022,0029,0979.1,-01.0,079,0093,1610808033,33.829 94,0023,0031,0979.2,-01.1,079,0121,1610808333,33.832 96,0027,0037,0979.2,-00.9,080,0106,1610808633,33.823 96,0026,0036,0979.5,-01.2,079,0124,1610808933,33.824 96,0033,0045,0979.2,-01.3,079,0095,1610809233,33.819 98,0029,0039,0979.3,-01.4,080,0116,1610809533,33.814 98,0027,0037,0979.6,-01.4,081,0110,1610809833,33.808 98,0032,0044,0979.5,-01.4,080,0119,1610810133,33.806 98,0034,0047,0979.6,-01.5,081,0117,1610810433,33.796 98,0039,0053,0979.5,-01.6,081,0102,1610810733,33.895 98,0035,0048,0979.7,-01.8,081,0101,1610811033,33.943 94,0034,0047,0979.6,-01.9,081,0116,1610811333,33.933 98,0035,0048,0979.6,-01.8,080,0113,1610811633,33.935 98,0033,0045,0979.3,-01.9,081,0124,1610811933,33.928 96,0041,0055,0979.4,-01.9,081,0089,1610812233,33.928 96,0039,0053,0979.4,-02.0,081,0120,1610812533,33.925 96,0040,0054,0979.6,-02.2,081,0114,1610812833,33.928 98,0041,0055,0979.4,-02.2,082,0121,1610813133,33.919 98,0036,0049,0979.5,-02.1,082,0108,1610813433,33.916 98,0034,0047,0979.4,-02.3,082,0113,1610813733,33.913 98,0033,0045,0979.6,-02.0,081,0110,1610814033,33.914 98,0028,0038,0979.6,-02.4,080,0125,1610814334,34.009 96,0030,0042,0979.5,-02.2,081,0128,1610814634,34.051 98,0027,0037,0979.8,-02.4,081,0101,1610814934,34.053 98,0032,0044,0979.6,-02.5,081,0090,1610815234,34.05 96,0027,0037,0979.6,-02.4,080,0111,1610815534,34.034 98,0030,0042,0979.8,-02.4,080,0100,1610815834,34.032 96,0029,0039,0979.8,-02.4,081,0097,1610816134,34.028 96,0029,0039,0979.9,-02.5,081,0115,1610816434,34.035 94,0032,0044,0979.9,-02.5,081,0122,1610816734,34.024 94,0027,0037,0980.0,-02.5,081,0122,1610817034,34.025 96,0029,0039,0979.9,-02.6,081,0109,1610817334,34.02 96,0023,0031,0980.2,-02.8,080,0118,1610817634,34.026 98,0022,0029,0979.8,-02.6,079,0100,1610817934,34.124 98,0024,0032,0980.1,-02.4,079,0105,1610818234,34.158 94,0024,0032,0980.0,-02.7,080,0087,1610818534,34.167 98,0029,0039,0980.1,-02.8,080,0091,1610818834,34.149 98,0023,0031,0980.1,-02.8,081,0130,1610819134,34.145 98,0027,0037,0980.1,-02.8,081,0117,1610819434,34.137 96,0023,0031,0980.3,-02.8,080,0136,1610819734,34.144 98,0024,0032,0980.1,-02.8,081,0114,1610820034,34.137 98,0022,0029,0979.8,-03.0,080,0109,1610820334,34.134 98,0022,0029,0980.0,-02.8,080,0133,1610820634,34.124 98,0023,0031,0980.1,-02.9,080,0108,1610820934,34.122 98,0020,0027,0980.1,-02.9,081,0109,1610821234,34.113 98,0020,0027,0980.1,-02.9,081,0123,1610821534,34.224 98,0023,0031,0980.2,-03.2,081,0130,1610821834,34.261 98,0021,0028,0980.3,-03.1,081,0118,1610822134,34.259 98,0017,0023,0980.0,-03.2,081,0115,1610822434,34.248 98,0019,0026,0980.2,-03.1,081,0112,1610822734,34.241 98,0022,0029,0980.1,-03.2,081,0120,1610823034,34.24 98,0019,0026,0980.0,-03.3,081,0132,1610823334,34.243 98,0020,0027,0980.3,-03.2,081,0107,1610823634,34.225 98,0022,0029,0980.2,-03.1,081,0123,1610823934,34.231 98,0015,0021,0980.2,-03.2,081,0132,1610824234,34.239 96,0022,0029,0979.9,-03.2,080,0113,1610824534,34.215 96,0020,0027,0980.3,-03.1,081,0108,1610824834,34.216 98,0017,0023,0980.0,-03.3,080,0092,1610825134,34.309 96,0018,0024,0980.0,-03.3,080,0119,1610825434,34.346 96,0017,0023,0980.1,-03.2,079,0097,1610825734,34.349 96,0017,0023,0980.1,-03.2,080,0113,1610826034,34.336 96,0014,0018,0980.3,-03.2,080,0108,1610826334,34.339 94,0019,0026,0980.1,-03.1,080,0120,1610826634,34.338 96,0016,0022,0979.9,-03.4,081,0121,1610826934,34.336 98,0017,0023,0980.1,-03.6,080,0116,1610827234,34.328 98,0018,0024,0979.9,-03.4,081,0116,1610827534,34.331 96,0019,0026,0980.2,-03.5,081,0113,1610827834,34.323 98,0014,0018,0980.2,-03.5,081,0122,1610828134,34.309 98,0018,0024,0979.9,-03.6,080,0101,1610828434,34.316 96,0014,0018,0980.1,-03.7,080,0105,1610828734,34.434 98,0015,0021,0979.9,-03.6,079,0130,1610829034,34.457 98,0014,0018,0980.0,-03.8,078,0099,1610829334,34.467 99,0013,0017,0980.1,-03.8,078,0116,1610829634,34.462 98,0011,0015,0980.0,-03.7,078,0110,1610829934,34.458 98,0014,0018,0980.1,-03.7,076,0097,1610830234,34.452 98,0013,0017,0980.0,-03.7,077,0102,1610830534,34.445 98,0013,0017,0979.9,-03.7,078,0122,1610830834,34.438 98,0012,0016,0980.3,-04.1,076,0103,1610831134,34.441 99,0010,0013,0979.8,-04.2,075,0076,1610831434,34.432 94,0010,0013,0980.1,-04.2,076,0105,1610831734,34.428 98,0012,0016,0980.2,-04.3,076,0091,1610832034,34.432 98,0010,0013,0980.1,-04.1,076,0113,1610832334,34.533 98,0010,0013,0980.2,-04.2,077,0115,1610832634,34.574 98,0008,0011,0980.1,-04.3,076,0105,1610832934,34.569 98,0009,0012,0980.4,-04.3,077,0113,1610833234,34.576 98,0009,0012,0980.0,-04.5,076,0114,1610833534,34.574 96,0010,0013,0980.1,-04.6,076,0118,1610833834,34.573 96,0011,0015,0980.4,-04.7,076,0114,1610834134,34.573 98,0011,0015,0980.1,-04.6,076,0101,1610834434,34.566 98,0011,0015,0980.2,-04.6,076,0106,1610834734,34.558 96,0013,0017,0980.4,-04.6,076,0122,1610835034,34.569 96,0010,0013,0980.2,-04.9,075,0118,1610835334,34.556 96,0011,0015,0979.8,-05.0,075,0116,1610835634,34.562 96,0010,0013,0980.2,-05.1,074,0094,1610835934,34.659 96,0012,0016,0980.2,-05.2,076,0099,1610836234,34.7 96,0011,0015,0980.1,-05.2,077,0131,1610836534,34.691 96,0010,0013,0980.1,-05.3,077,0094,1610836834,34.695 98,0012,0016,0980.1,-05.2,077,0113,1610837134,34.684 98,0011,0015,0979.9,-05.3,077,0126,1610837434,34.691 96,0013,0017,0980.4,-05.4,077,0094,1610837734,34.689 98,0016,0022,0980.3,-05.4,077,0108,1610838034,34.686 96,0015,0021,0979.8,-05.5,078,0104,1610838334,34.692 96,0016,0022,0980.3,-05.4,077,0113,1610838634,34.68 98,0017,0023,0980.1,-05.5,078,0110,1610838934,34.68 99,0020,0027,0980.0,-05.5,078,0118,1610839234,34.677 98,0022,0029,0979.8,-05.6,077,0114,1610839534,34.783 96,0021,0028,0979.7,-05.6,077,0139,1610839834,34.818 98,0023,0031,0980.0,-05.7,078,0100,1610840134,34.819 96,0022,0029,0979.7,-05.7,079,0118,1610840434,34.817 98,0023,0031,0980.1,-05.7,078,0122,1610840734,34.819 96,0025,0034,0980.0,-05.8,078,0106,1610841034,34.819 96,0025,0034,0979.8,-05.9,078,0103,1610841334,34.815 98,0027,0037,0979.9,-06.0,078,0107,1610841634,34.808 98,0027,0037,0980.0,-05.8,078,0097,1610841934,34.796 98,0027,0037,0980.2,-06.1,078,0111,1610842234,34.81 96,0026,0036,0980.1,-06.1,078,0097,1610842534,34.804 96,0025,0034,0979.8,-06.3,078,0112,1610842834,34.81 96,0028,0038,0979.9,-06.2,078,0132,1610843134,34.908 96,0027,0037,0980.1,-06.2,079,0095,1610843434,34.958 94,0031,0043,0980.2,-06.2,078,0123,1610843734,34.949 96,0028,0038,0980.3,-06.3,078,0091,1610844034,34.951 96,0030,0042,0980.3,-06.4,078,0109,1610844334,34.938 96,0025,0034,0980.3,-06.4,077,0114,1610844634,34.939 96,0028,0038,0980.0,-06.4,076,0088,1610844934,34.945 96,0027,0037,0980.4,-06.4,075,0120,1610845234,34.938 94,0023,0031,0980.1,-06.4,076,0106,1610845534,34.938 96,0023,0031,0980.3,-06.4,076,0095,1610845834,34.942 96,0024,0032,0980.0,-06.3,076,0122,1610846134,34.927 96,0022,0029,0980.3,-06.4,076,0131,1610846434,34.935 96,0026,0036,0979.9,-06.5,076,0120,1610846735,35.03 96,0024,0032,0979.8,-06.7,075,0109,1610847035,35.069 94,0030,0042,0979.9,-06.5,075,0122,1610847335,35.065 98,0026,0036,0979.6,-06.7,074,0107,1610847635,35.071 96,0023,0031,0979.8,-06.7,074,0100,1610847935,35.069 96,0021,0028,0979.6,-06.8,073,0109,1610848235,35.065 98,0023,0031,0979.8,-06.7,074,0111,1610848535,35.069 96,0026,0036,0979.8,-06.7,074,0112,1610848835,35.066 96,0024,0032,0979.7,-06.9,074,0106,1610849135,35.064 96,0025,0034,0979.7,-07.0,074,0117,1610849435,35.061 98,0021,0028,0980.1,-07.0,074,0119,1610849735,35.062 98,0023,0031,0980.0,-07.2,074,0113,1610850035,35.059 98,0027,0037,0980.3,-07.0,074,0119,1610850335,35.164 98,0025,0034,0980.3,-07.0,075,0104,1610850635,35.208 98,0029,0039,0980.2,-07.0,075,0107,1610850935,35.213 98,0025,0034,0980.3,-07.0,074,0100,1610851235,35.2 98,0026,0036,0980.2,-07.3,076,0111,1610851535,35.201 98,0029,0039,0980.3,-07.5,076,0100,1610851835,35.203 98,0028,0038,0980.3,-07.4,076,0132,1610852135,35.203 98,0027,0037,0980.3,-07.6,076,0114,1610852435,35.206 98,0029,0039,0980.2,-07.6,075,0100,1610852735,35.204 96,0024,0032,0980.3,-07.5,075,0112,1610853035,35.197 98,0026,0036,0980.5,-07.4,074,0100,1610853335,35.201 98,0028,0038,0980.5,-07.8,075,0103,1610853635,35.205 96,0028,0038,0980.6,-07.9,075,0119,1610853935,35.311 98,0025,0034,0980.1,-08.0,074,0118,1610854235,35.359 98,0025,0034,0980.4,-07.9,074,0111,1610854535,35.348 98,0027,0037,0980.4,-08.0,076,0111,1610854835,35.343 98,0025,0034,0980.5,-08.0,076,0107,1610855135,35.34 98,0028,0038,0980.3,-08.0,075,0112,1610855435,35.336 98,0029,0039,0980.4,-08.0,075,0101,1610855735,35.343 98,0026,0036,0980.5,-08.1,075,0103,1610856035,35.342 98,0028,0038,0980.3,-08.0,074,0099,1610856335,35.338 98,0028,0038,0980.7,-08.1,074,0113,1610856635,35.343 98,0026,0036,0980.2,-08.3,075,0086,1610856935,35.345 98,0029,0039,0980.5,-08.3,073,0102,1610857235,35.345 99,0030,0042,0980.2,-08.3,074,0109,1610857535,35.449 98,0025,0034,0980.6,-08.1,074,0114,1610857835,35.493 98,0027,0037,0980.5,-08.5,074,0108,1610858135,35.48 96,0026,0036,0980.2,-08.3,075,0124,1610858435,35.484 98,0027,0037,0980.4,-08.1,073,0097,1610858735,35.481 98,0026,0036,0980.4,-08.6,073,0110,1610859035,35.487 98,0028,0038,0980.4,-08.6,074,0133,1610859335,35.486 98,0028,0038,0980.4,-08.4,074,0101,1610859635,35.49 98,0026,0036,0980.3,-08.6,073,0104,1610859935,35.481 98,0030,0042,0980.5,-08.6,072,0091,1610860235,35.485 98,0025,0034,0980.7,-08.7,072,0095,1610860535,35.486 98,0022,0029,0980.8,-08.6,072,0113,1610860835,35.48 98,0025,0034,0980.6,-08.9,072,0107,1610861135,35.59 98,0025,0034,0980.7,-08.7,073,0107,1610861435,35.623 98,0029,0039,0980.6,-08.3,073,0121,1610861735,35.629 98,0026,0036,0980.9,-09.0,073,0095,1610862035,35.631 98,0025,0034,0980.8,-08.6,073,0111,1610862335,35.627 98,0028,0038,0980.9,-08.6,074,0110,1610862635,35.633 99,0026,0036,0980.6,-08.7,072,0117,1610862935,35.633 98,0025,0034,0980.9,-08.6,073,0121,1610863235,35.628 98,0025,0034,0981.0,-08.5,072,0101,1610863535,35.632 98,0026,0036,0981.0,-08.6,071,0115,1610863835,35.624 98,0032,0044,0980.8,-08.8,072,0110,1610864135,35.634 98,0026,0036,0981.0,-08.9,072,0115,1610864435,35.625 98,0026,0036,0981.0,-08.7,071,0107,1610864735,35.732 98,0028,0038,0981.2,-08.8,071,0112,1610865035,35.767 98,0030,0042,0980.9,-08.7,070,0121,1610865335,35.773 99,0029,0039,0981.3,-08.8,070,0107,1610865635,35.771 98,0027,0037,0981.2,-08.9,071,0123,1610865935,35.772 99,0026,0036,0981.2,-08.6,070,0110,1610866235,35.771 98,0027,0037,0981.3,-08.5,070,0104,1610866535,35.771 98,0024,0032,0981.6,-08.2,071,0110,1610866835,35.764 99,0027,0037,0981.5,-08.1,069,0110,1610867135,35.758 98,0026,0036,0981.4,-07.8,070,0129,1610867435,35.756 98,0031,0043,0981.4,-07.7,070,0110,1610867735,35.76 98,0023,0031,0981.8,-07.9,069,0107,1610868035,35.76 98,0024,0032,0981.7,-07.5,070,0091,1610868335,35.869 98,0026,0036,0981.7,-07.3,071,0132,1610868635,35.903 98,0024,0032,0981.9,-07.3,068,0117,1610868935,35.923 98,0022,0029,0981.6,-07.1,068,0118,1610869235,35.904 98,0020,0027,0981.8,-06.9,067,0128,1610869535,35.888 98,0022,0029,0981.7,-06.7,066,0100,1610869835,35.888 98,0021,0028,0981.9,-06.4,065,0113,1610870135,35.897 98,0022,0029,0982.3,-06.2,064,0100,1610870435,35.885 98,0021,0028,0982.0,-06.1,066,0104,1610870735,35.882 98,0021,0028,0982.2,-06.1,063,0091,1610871035,35.883 98,0022,0029,0982.2,-05.9,065,0133,1610871335,35.889 98,0018,0024,0981.9,-05.9,062,0104,1610871635,35.878 98,0023,0031,0982.1,-05.9,063,0111,1610871935,35.98 98,0018,0024,0982.1,-05.7,064,0100,1610872236,36.025 96,0019,0026,0981.8,-05.7,063,0123,1610872536,36.017 96,0028,0038,0982.2,-05.4,064,0124,1610872836,36.011 96,0022,0029,0982.2,-05.5,063,0112,1610873136,36.004 96,0019,0026,0982.0,-05.3,063,0111,1610873436,36.003 96,0019,0026,0982.4,-05.2,061,0097,1610873735,36 96,0021,0028,0982.2,-05.3,061,0125,1610874036,36.005 96,0018,0024,0982.1,-05.2,059,0113,1610874336,36.002 96,0022,0029,0982.0,-04.9,059,0090,1610874636,36.007 96,0018,0024,0981.9,-05.0,058,0097,1610874936,36.003 96,0023,0031,0982.1,-04.4,060,0086,1610875235,35.991 96,0019,0026,0982.1,-04.9,057,0114,1610875536,36.087 94,0019,0026,0982.3,-04.9,058,0116,1610875836,36.139 96,0015,0021,0981.8,-04.5,058,0114,1610876136,36.126 96,0018,0024,0981.9,-04.5,057,0124,1610876436,36.124 96,0020,0027,0981.8,-04.4,055,0103,1610876736,36.121 99,0018,0024,0982.0,-04.0,059,0112,1610877036,36.116 96,0020,0027,0981.7,-03.9,059,0104,1610877336,36.118 96,0017,0023,0981.8,-04.0,060,0122,1610877636,36.109 96,0020,0027,0981.5,-03.9,059,0123,1610877936,36.12 96,0017,0023,0981.7,-04.1,059,0128,1610878236,36.112 96,0021,0028,0981.7,-03.8,061,0103,1610878536,36.111 96,0020,0027,0981.8,-03.5,062,0101,1610878836,36.108 94,0019,0026,0981.5,-03.3,063,0124,1610879136,36.217 96,0020,0027,0981.6,-03.2,062,0083,1610879436,36.261 96,0024,0032,0981.4,-03.6,061,0109,1610879736,36.234 96,0029,0039,0981.3,-03.3,060,0102,1610880036,36.229 94,0021,0028,0981.6,-03.5,060,0102,1610880336,36.232 96,0021,0028,0981.5,-03.7,060,0107,1610880636,36.228 96,0017,0023,0981.6,-03.5,060,0120,1610880936,36.227 96,0017,0023,0981.6,-03.2,062,0128,1610881236,36.225 96,0017,0023,0981.5,-03.3,061,0109,1610881536,36.21 94,0019,0026,0981.9,-03.1,056,0098,1610881836,36.204 94,0016,0022,0981.5,-03.0,058,0104,1610882136,36.205 96,0020,0027,0981.6,-02.6,061,0147,1610882436,36.194 96,0017,0023,0981.8,-02.5,061,0122,1610882736,36.288 94,0018,0024,0981.8,-02.8,059,0110,1610883036,36.335 94,0020,0027,0981.6,-02.7,057,0114,1610883336,36.32 96,0019,0026,0981.5,-02.8,056,0111,1610883636,36.318 96,0019,0026,0981.7,-03.0,055,0119,1610883936,36.316 96,0023,0031,0981.7,-03.1,058,0106,1610884236,36.318 96,0016,0022,0981.7,-02.7,054,0099,1610884536,36.318 96,0019,0026,0981.8,-03.0,058,0088,1610884836,36.304 96,0021,0028,0981.8,-03.0,057,0119,1610885136,36.309 94,0019,0026,0981.6,-03.3,056,0101,1610885436,36.306 96,0018,0024,0981.7,-03.1,055,0108,1610885736,36.302 96,0015,0021,0981.7,-02.8,055,0086,1610886036,36.306 96,0017,0023,0982.0,-03.8,059,0117,1610886336,36.405 96,0018,0024,0981.8,-03.8,058,0108,1610886636,36.432 96,0019,0026,0981.5,-03.9,059,0117,1610886936,36.43 96,0015,0021,0981.8,-03.6,056,0098,1610887236,36.425 96,0021,0028,0981.9,-03.8,058,0105,1610887536,36.428 96,0025,0034,0982.0,-03.4,059,0101,1610887836,36.421 96,0020,0027,0981.8,-03.4,059,0121,1610888136,36.423 96,0020,0027,0981.7,-03.3,059,0127,1610888436,36.411 96,0020,0027,0981.8,-03.2,058,0108,1610888736,36.415 94,0020,0027,0982.2,-03.3,060,0102,1610889036,36.416 96,0017,0023,0981.8,-03.5,059,0111,1610889336,36.4 96,0018,0024,0981.9,-03.5,059,0107,1610889636,36.389 96,0021,0028,0982.0,-03.8,061,0105,1610889936,36.487 96,0019,0026,0982.1,-03.7,057,0106,1610890236,36.532 96,0020,0027,0982.3,-03.5,058,0098,1610890536,36.529 96,0020,0027,0981.9,-03.8,060,0112,1610890836,36.527 96,0018,0024,0982.1,-03.9,058,0093,1610891136,36.521 96,0019,0026,0982.0,-03.7,057,0109,1610891436,36.519 94,0016,0022,0982.0,-03.7,058,0103,1610891736,36.518 96,0017,0023,0981.9,-03.8,059,0099,1610892036,36.508 96,0017,0023,0981.8,-04.1,063,0115,1610892336,36.51 96,0018,0024,0981.8,-04.0,058,0111,1610892636,36.5 96,0019,0026,0981.9,-04.1,063,0108,1610892936,36.498 96,0014,0018,0981.9,-04.1,060,0103,1610893236,36.494 96,0022,0029,0982.2,-04.2,061,0105,1610893536,36.605 96,0018,0024,0981.9,-04.4,063,0115,1610893836,36.637 96,0018,0024,0982.0,-04.1,063,0098,1610894136,36.634 96,0017,0023,0982.4,-04.5,063,0109,1610894436,36.628 96,0017,0023,0982.3,-04.6,062,0134,1610894736,36.625 96,0021,0028,0982.0,-04.6,064,0108,1610895036,36.633 96,0019,0026,0982.5,-04.5,063,0108,1610895336,36.637 94,0018,0024,0982.2,-04.9,065,0133,1610895636,36.633 96,0018,0024,0982.2,-04.9,067,0113,1610895936,36.629 96,0015,0021,0982.0,-04.9,066,0100,1610896236,36.618 96,0019,0026,0982.0,-04.9,067,0122,1610896536,36.624 96,0022,0029,0981.9,-05.1,066,0099,1610896836,36.62 96,0019,0026,0982.4,-05.2,067,0116,1610897136,36.722 96,0021,0028,0982.2,-05.0,068,0112,1610897436,36.763 94,0020,0027,0982.1,-05.2,069,0115,1610897736,36.753 96,0020,0027,0982.4,-05.1,067,0111,1610898036,36.77 96,0018,0024,0982.3,-05.3,069,0094,1610898336,36.764 96,0024,0032,0982.3,-05.2,069,0110,1610898636,36.76 94,0020,0027,0982.3,-05.3,069,0109,1610898936,36.75 96,0019,0026,0982.7,-05.3,067,0116,1610899236,36.755 96,0019,0026,0982.7,-05.4,069,0129,1610899536,36.749 96,0019,0026,0982.7,-05.2,070,0105,1610899836,36.759 94,0018,0024,0982.7,-05.5,070,0125,1610900136,36.758 96,0019,0026,0982.6,-05.5,070,0094,1610900436,36.749 96,0021,0028,0982.7,-05.6,071,0106,1610900736,36.859 96,0023,0031,0982.8,-05.6,070,0119,1610901036,36.897 96,0019,0026,0982.7,-05.5,070,0132,1610901336,36.893 96,0023,0031,0982.9,-05.5,069,0101,1610901636,36.876 96,0024,0032,0982.8,-05.6,071,0097,1610901936,36.885 96,0019,0026,0983.1,-05.5,072,0095,1610902236,36.89 96,0023,0031,0983.2,-05.4,070,0105,1610902536,36.896 96,0022,0029,0982.9,-05.7,071,0117,1610902836,36.882 96,0027,0037,0982.9,-05.9,073,0107,1610903136,36.886 96,0024,0032,0982.9,-05.9,071,0110,1610903436,36.891 96,0023,0031,0983.1,-06.0,074,0111,1610903736,36.872 96,0026,0036,0983.3,-06.0,072,0106,1610904036,36.86 96,0034,0047,0983.3,-06.1,073,0102,1610904336,36.969 94,0029,0039,0983.0,-06.1,074,0091,1610904637,37.02 94,0027,0037,0983.2,-06.2,074,0119,1610904937,37.015 96,0030,0042,0983.1,-06.1,073,0114,1610905237,37.016 96,0027,0037,0983.5,-05.9,072,0098,1610905537,37.016 96,0027,0037,0983.4,-05.7,072,0097,1610905837,37.006 96,0028,0038,0983.3,-05.7,073,0115,1610906137,37.008 96,0031,0043,0983.3,-05.7,071,0110,1610906437,37.009 96,0028,0038,0983.6,-05.8,072,0105,1610906736,36.997 96,0027,0037,0983.6,-05.9,074,0103,1610907037,37.011 96,0026,0036,0983.5,-05.9,071,0120,1610907337,37.006 94,0028,0038,0983.7,-05.8,072,0090,1610907637,37.01 96,0026,0036,0983.5,-05.7,071,0102,1610907937,37.107 96,0027,0037,0983.8,-05.8,073,0111,1610908237,37.139 96,0025,0034,0983.6,-05.7,074,0117,1610908537,37.137 96,0025,0034,0983.6,-05.9,072,0092,1610908837,37.14 94,0024,0032,0983.7,-05.9,074,0127,1610909137,37.132 96,0024,0032,0983.6,-06.0,074,0111,1610909437,37.141 96,0027,0037,0983.6,-05.9,074,0097,1610909737,37.131 96,0028,0038,0983.5,-05.9,073,0110,1610910037,37.135 96,0025,0034,0983.7,-05.8,074,0120,1610910337,37.122 96,0024,0032,0983.6,-05.9,073,0106,1610910637,37.136 96,0027,0037,0984.0,-05.8,071,0122,1610910937,37.124 98,0046,0063,0985.2,-08.8,070,0104,1610950238,38.558 98,0075,0101,0985.4,-08.6,071,0123,1610950538,38.547 98,0100,0134,0985.4,-08.3,072,0117,1610950838,38.544 99,0112,0151,0985.3,-08.0,073,0091,1610951138,38.642 99,0074,0100,0985.8,-07.9,073,0108,1610951438,38.683 98,0031,0043,0986.0,-07.4,073,0108,1610951738,38.684 98,0031,0043,0986.0,-07.1,072,0105,1610952038,38.677 99,0070,0095,0985.7,-06.9,071,0106,1610952338,38.682 99,0054,0073,0986.2,-06.3,070,0118,1610952638,38.676 98,0024,0032,0986.2,-06.3,070,0098,1610952938,38.669 98,0022,0029,0986.1,-06.0,070,0107,1610953238,38.681 98,0019,0026,0986.3,-05.7,069,0108,1610953538,38.671 96,0020,0027,0986.2,-05.6,070,0129,1610953838,38.667 98,0021,0028,0986.2,-05.6,068,0123,1610954138,38.672 98,0020,0027,0986.3,-05.6,068,0108,1610954438,38.662 98,0028,0038,0986.2,-05.5,069,0120,1610954738,38.768 98,0025,0034,0986.1,-05.4,067,0110,1610955038,38.802 98,0031,0043,0986.7,-05.3,067,0118,1610955338,38.794 96,0028,0038,0986.4,-04.9,067,0143,1610955638,38.797 96,0022,0029,0986.7,-04.8,066,0094,1610955938,38.794 96,0023,0031,0986.6,-04.6,065,0124,1610956238,38.79 98,0017,0023,0986.7,-04.5,065,0105,1610956538,38.781 98,0022,0029,0987.0,-04.2,065,0123,1610956838,38.786 98,0020,0027,0986.9,-04.2,064,0115,1610957138,38.785 96,0039,0053,0986.8,-03.9,064,0103,1610957438,38.776 99,0018,0024,0986.7,-04.0,063,0107,1610957738,38.772 98,0049,0066,0986.9,-03.6,064,0114,1610958038,38.766 98,0041,0055,0986.9,-03.8,063,0112,1610958338,38.872 99,0021,0028,0986.9,-03.8,062,0095,1610958638,38.905 98,0024,0032,0986.8,-03.5,063,0102,1610958938,38.902 98,0018,0024,0987.2,-03.2,063,0104,1610959238,38.898 96,0019,0026,0986.8,-03.3,063,0100,1610959538,38.894 98,0015,0021,0987.0,-03.1,063,0112,1610959838,38.891 98,0019,0026,0987.0,-03.0,062,0110,1610960138,38.896 98,0021,0028,0987.1,-02.8,061,0114,1610960438,38.894 96,0020,0027,0987.0,-02.8,061,0129,1610960738,38.887 98,0020,0027,0987.2,-02.8,060,0106,1610961038,38.883 96,0024,0032,0987.2,-02.4,061,0116,1610961338,38.875 96,0013,0017,0986.8,-02.9,059,0098,1610961638,38.864 96,0018,0024,0986.8,-03.0,060,0103,1610961938,38.978 98,0017,0023,0986.8,-03.0,059,0108,1610962239,39.021 96,0017,0023,0986.8,-02.3,060,0111,1610962539,39.013 98,0014,0018,0986.7,-02.6,058,0114,1610962839,39.011 96,0016,0022,0986.7,-02.6,058,0097,1610963139,39.014 98,0015,0021,0986.9,-02.3,061,0127,1610963439,39 98,0015,0021,0986.6,-02.6,057,0115,1610963738,38.996 96,0013,0017,0986.6,-02.4,056,0102,1610964038,38.989 98,0015,0021,0986.2,-02.2,056,0100,1610964338,38.985 96,0012,0016,0986.4,-02.2,056,0097,1610964638,38.989 96,0014,0018,0986.3,-02.3,056,0122,1610964938,38.977 96,0013,0017,0986.9,-01.7,057,0120,1610965238,38.973 98,0017,0023,0986.4,-02.0,056,0105,1610965539,39.091 98,0013,0017,0986.4,-01.9,055,0103,1610965839,39.12 96,0012,0016,0986.5,-01.4,056,0102,1610966139,39.116 96,0013,0017,0986.6,-01.7,054,0123,1610966439,39.109 96,0019,0026,0986.3,-01.6,054,0121,1610966739,39.103 98,0013,0017,0986.0,-02.0,055,0094,1610967039,39.103 96,0013,0017,0986.1,-01.6,055,0116,1610967339,39.1 98,0015,0021,0986.4,-01.6,055,0101,1610967639,39.089 96,0013,0017,0986.3,-01.8,054,0107,1610967939,39.093 98,0013,0017,0986.1,-01.4,054,0113,1610968239,39.076 98,0011,0015,0986.2,-01.6,053,0101,1610968539,39.067 98,0013,0017,0986.0,-01.4,053,0092,1610968839,39.065 96,0011,0015,0986.1,-01.2,053,0110,1610969139,39.177 98,0014,0018,0985.9,-01.3,051,0107,1610969439,39.214 96,0014,0018,0985.9,-01.4,052,0098,1610969739,39.211 98,0013,0017,0986.0,-01.4,050,0104,1610970039,39.205 96,0012,0016,0986.4,-01.1,051,0102,1610970339,39.214 98,0010,0013,0986.2,-01.4,052,0099,1610970639,39.198 96,0015,0021,0986.0,-01.0,050,0124,1610970939,39.195 96,0009,0012,0986.1,-01.1,049,0095,1610971239,39.192 96,0016,0022,0986.2,-01.1,051,0116,1610971539,39.184 96,0011,0015,0985.9,-01.0,051,0107,1610971839,39.179 96,0010,0013,0986.2,-01.2,051,0115,1610972139,39.164 96,0012,0016,0986.3,-01.1,052,0113,1610972439,39.179 98,0011,0015,0986.2,-01.0,051,0114,1610972739,39.279 98,0017,0023,0986.2,-01.0,052,0110,1610973039,39.313 98,0012,0016,0986.3,-01.3,051,0105,1610973339,39.304 96,0012,0016,0986.5,-01.0,053,0111,1610973639,39.309 98,0010,0013,0986.5,-01.1,050,0098,1610973939,39.292 98,0011,0015,0986.5,-01.4,053,0108,1610974239,39.288 98,0013,0017,0986.4,-01.4,053,0116,1610974539,39.285 98,0013,0017,0986.7,-01.4,053,0111,1610974839,39.286 98,0013,0017,0986.3,-01.8,052,0111,1610975139,39.269 98,0010,0013,0986.5,-01.8,052,0105,1610975439,39.261 98,0012,0016,0986.7,-01.9,053,0113,1610975739,39.267 96,0015,0021,0986.6,-02.3,054,0105,1610976039,39.262 98,0012,0016,0986.6,-02.4,054,0087,1610976339,39.355 96,0010,0013,0986.5,-02.7,052,0105,1610976639,39.4 98,0013,0017,0986.8,-02.5,054,0105,1610976939,39.39 98,0014,0018,0986.7,-02.7,055,0088,1610977239,39.389 96,0016,0022,0986.7,-02.6,057,0104,1610977539,39.394 96,0013,0017,0986.6,-02.8,054,0105,1610977839,39.391 98,0012,0016,0986.7,-02.8,054,0098,1610978139,39.384 96,0014,0018,0986.8,-02.9,053,0104,1610978439,39.388 98,0014,0018,0986.9,-02.9,054,0106,1610978739,39.373 98,0013,0017,0986.9,-02.7,055,0110,1610979039,39.372 98,0015,0021,0987.2,-02.7,058,0098,1610979339,39.371 98,0014,0018,0986.9,-03.0,057,0108,1610979639,39.362 98,0017,0023,0987.0,-03.1,059,0126,1610979939,39.466 98,0015,0021,0986.9,-03.0,061,0113,1610980239,39.509 98,0023,0031,0986.7,-03.0,062,0105,1610980539,39.503 98,0017,0023,0986.8,-02.9,061,0111,1610980839,39.496 98,0020,0027,0986.8,-03.0,062,0097,1610981139,39.496 98,0016,0022,0987.0,-02.9,061,0107,1610981439,39.501 98,0017,0023,0987.2,-03.1,062,0100,1610981739,39.497 98,0019,0026,0987.1,-03.1,061,0118,1610982039,39.49 99,0018,0024,0987.4,-03.1,062,0102,1610982339,39.485 98,0015,0021,0987.2,-03.1,063,0125,1610982639,39.487 98,0015,0021,0987.0,-03.2,062,0099,1610982939,39.476 98,0015,0021,0987.2,-03.1,063,0128,1610983239,39.477 98,0016,0022,0987.0,-03.2,064,0115,1610983539,39.582 98,0018,0024,0987.2,-03.2,063,0119,1610983839,39.609 99,0018,0024,0987.2,-03.2,064,0110,1610984139,39.614 98,0018,0024,0987.1,-03.3,064,0109,1610984439,39.608 98,0019,0026,0987.3,-03.4,063,0114,1610984739,39.6 99,0017,0023,0987.4,-03.3,066,0109,1610985039,39.602 98,0018,0024,0987.4,-03.3,065,0097,1610985339,39.597 99,0017,0023,0987.4,-03.4,064,0107,1610985639,39.594 98,0019,0026,0987.6,-04.6,066,0115,1610989539,39.709 98,0017,0023,0987.5,-04.5,066,0100,1610989839,39.714 98,0018,0024,0987.7,-04.6,066,0112,1610990139,39.711 98,0019,0026,0987.6,-04.6,067,0124,1610990439,39.705 99,0016,0022,0987.9,-04.7,065,0103,1610990739,39.809 98,0018,0024,0987.9,-04.7,065,0109,1610991039,39.85 98,0019,0026,0987.8,-04.8,066,0110,1610991339,39.84 99,0018,0024,0987.8,-04.7,065,0106,1610991639,39.841 98,0019,0026,0987.9,-04.7,066,0098,1610991939,39.832 98,0022,0029,0987.9,-04.8,066,0116,1610992239,39.832 98,0033,0045,0987.6,-04.9,066,0123,1610992539,39.827 98,0033,0045,0987.7,-05.4,068,0112,1610992839,39.834 98,0051,0069,0988.0,-05.4,067,0102,1610993139,39.833 98,0038,0052,0987.7,-05.7,067,0118,1610993439,39.836 98,0036,0049,0987.5,-05.9,067,0090,1610993739,39.832 98,0021,0028,0987.7,-06.2,068,0095,1610994039,39.834 99,0028,0038,0987.7,-06.3,070,0095,1610994339,39.931 99,0022,0029,0987.6,-06.4,069,0112,1610994639,39.967 99,0021,0028,0987.8,-06.3,069,0114,1610994939,39.961 98,0033,0045,0987.6,-06.4,069,0102,1610995239,39.967 98,0030,0042,0987.6,-06.5,070,0119,1610995539,39.964 98,0021,0028,0987.9,-06.2,069,0112,1610995839,39.971 99,0018,0024,0987.5,-06.4,069,0105,1610996139,39.967 99,0020,0027,0987.8,-06.2,070,0109,1610996439,39.969 98,0030,0042,0987.8,-06.1,070,0100,1610996739,39.964 98,0027,0037,0988.0,-06.0,070,0110,1610997039,39.96 98,0042,0057,0987.9,-05.7,071,0105,1610997339,39.958 98,0049,0066,0988.0,-05.5,069,0122,1610997639,39.952 98,0042,0057,0987.9,-05.3,068,0121,1610997940,40.065 98,0074,0100,0988.1,-05.3,069,0119,1610998240,40.1 98,0062,0085,0988.1,-05.3,069,0110,1610998540,40.096 99,0105,0140,0988.2,-05.1,070,0107,1610998840,40.087 98,0076,0102,0988.2,-05.0,068,0087,1610999140,40.087 98,0047,0064,0988.1,-04.9,069,0102,1610999440,40.092 98,0051,0069,0988.5,-04.8,069,0106,1610999740,40.091 98,0029,0039,0988.2,-05.0,068,0114,1611000040,40.086 98,0033,0045,0988.3,-05.0,068,0102,1611000340,40.082 99,0025,0034,0988.3,-05.0,068,0115,1611000640,40.084 98,0022,0029,0988.3,-05.3,069,0108,1611000940,40.081 99,0024,0032,0988.3,-05.2,069,0086,1611001240,40.088 98,0027,0037,0988.2,-05.2,070,0103,1611001540,40.186 99,0031,0043,0988.3,-05.4,068,0099,1611001840,40.223 98,0031,0043,0988.2,-05.6,069,0106,1611002140,40.23 98,0024,0032,0988.3,-05.5,068,0107,1611002440,40.227 96,0026,0036,0988.4,-05.4,069,0111,1611002740,40.241 96,0025,0034,0988.2,-05.5,069,0099,1611003040,40.24 96,0025,0034,0988.3,-05.6,069,0105,1611003340,40.22 96,0022,0029,0988.4,-05.6,069,0088,1611003640,40.217 96,0023,0031,0988.3,-05.6,068,0100,1611003940,40.217 96,0023,0031,0988.5,-05.6,068,0096,1611004240,40.221 96,0018,0024,0988.5,-05.5,068,0126,1611004540,40.222 96,0027,0037,0988.5,-05.7,069,0123,1611004840,40.211 96,0053,0071,0988.7,-05.7,070,0102,1611005140,40.301 96,0030,0042,0988.9,-05.9,069,0122,1611005440,40.348 96,0026,0036,0988.8,-06.0,069,0107,1611005740,40.352 96,0023,0031,0988.7,-06.0,068,0101,1611006040,40.352 96,0027,0037,0988.7,-06.4,069,0116,1611006340,40.342 96,0026,0036,0988.5,-06.1,068,0106,1611006640,40.353 96,0021,0028,0988.4,-06.1,068,0112,1611006940,40.349 96,0023,0031,0988.6,-06.0,067,0115,1611007240,40.343 94,0023,0031,0988.8,-05.9,067,0109,1611007540,40.347 96,0021,0028,0988.7,-06.0,067,0100,1611007840,40.336 96,0023,0031,0988.8,-06.0,068,0109,1611008140,40.343 96,0023,0031,0989.0,-06.0,068,0111,1611008440,40.339 96,0022,0029,0989.1,-06.2,068,0114,1611008740,40.455 96,0026,0036,0989.1,-06.1,068,0123,1611009040,40.475 96,0025,0034,0989.1,-06.5,068,0108,1611009340,40.477 98,0023,0031,0988.8,-06.6,069,0112,1611009640,40.47 96,0024,0032,0988.9,-06.8,070,0138,1611009940,40.473 96,0022,0029,0988.6,-06.8,070,0117,1611010240,40.475 96,0021,0028,0989.1,-06.7,069,0120,1611010540,40.472 96,0021,0028,0988.9,-06.6,069,0102,1611010840,40.477 96,0027,0037,0989.1,-06.7,070,0116,1611011140,40.467 96,0023,0031,0989.3,-07.0,069,0108,1611011440,40.473 96,0026,0036,0989.1,-06.9,069,0142,1611011740,40.473 96,0025,0034,0989.0,-06.8,069,0100,1611012040,40.472 96,0023,0031,0988.9,-06.9,069,0100,1611012340,40.577 96,0022,0029,0988.7,-06.9,069,0103,1611012640,40.605 96,0021,0028,0989.1,-06.9,070,0110,1611012940,40.617 96,0025,0034,0989.2,-06.8,069,0109,1611013240,40.607 96,0023,0031,0989.0,-06.8,069,0096,1611013540,40.61 96,0023,0031,0988.9,-06.8,069,0104,1611013840,40.619 96,0026,0036,0989.0,-06.9,070,0101,1611014140,40.616 96,0027,0037,0989.1,-07.1,070,0110,1611014440,40.598 96,0023,0031,0988.9,-07.5,070,0122,1611014740,40.603 96,0025,0034,0988.9,-07.2,069,0121,1611015040,40.604 96,0028,0038,0989.0,-07.4,070,0116,1611015340,40.609 96,0026,0036,0989.0,-07.5,070,0080,1611015640,40.61 96,0025,0034,0988.9,-07.4,070,0109,1611015940,40.713 96,0031,0043,0988.9,-07.3,070,0101,1611016240,40.778 96,0023,0031,0988.7,-07.6,070,0099,1611016540,40.746 96,0024,0032,0988.7,-07.7,070,0097,1611016840,40.752 96,0028,0038,0988.8,-07.5,071,0115,1611017140,40.745 96,0033,0045,0988.8,-07.4,071,0099,1611017440,40.742 96,0024,0032,0988.6,-07.2,071,0107,1611017740,40.746 99,0026,0036,0989.1,-07.5,071,0099,1611018340,40.74 98,0028,0038,0988.9,-07.2,071,0109,1611018940,40.749 96,0026,0036,0988.7,-07.3,071,0107,1611019540,40.842 96,0025,0034,0988.9,-07.3,071,0104,1611020740,40.881 96,0026,0036,0988.8,-07.2,070,0095,1611021340,40.875 96,0024,0032,0988.8,-07.2,070,0102,1611021640,40.878 96,0021,0028,0989.0,-07.4,071,0114,1611021940,40.87 96,0026,0036,0988.7,-07.7,072,0106,1611022240,40.869 96,0023,0031,0988.8,-07.3,071,0112,1611022540,40.873 96,0024,0032,0988.8,-07.5,071,0117,1611022840,40.873 96,0021,0028,0988.9,-07.3,071,0112,1611023140,40.971 96,0021,0028,0989.1,-07.4,071,0100,1611023441,41.013 96,0024,0032,0989.2,-07.4,071,0105,1611023741,41.022 96,0039,0053,0989.1,-07.2,071,0140,1611024041,41.019 96,0044,0059,0989.0,-07.1,071,0107,1611024341,41.019 96,0052,0070,0989.3,-07.0,071,0120,1611024641,41.012 96,0040,0054,0989.1,-07.1,070,0111,1611024941,41.019 96,0033,0045,0989.1,-07.2,071,0092,1611025241,41.02 96,0033,0045,0989.1,-07.4,070,0094,1611025541,41.021 98,0027,0037,0989.0,-07.5,071,0118,1611025841,41.018 98,0049,0066,0989.2,-07.4,071,0104,1611026141,41.017 98,0043,0058,0988.9,-07.3,071,0110,1611026441,41.01 98,0036,0049,0988.7,-07.5,071,0121,1611026741,41.119 96,0069,0093,0988.6,-07.5,072,0094,1611027041,41.163 96,0057,0076,0989.0,-07.7,072,0096,1611027341,41.165 98,0034,0047,0988.9,-07.7,073,0120,1611027641,41.158 96,0040,0054,0989.1,-08.4,071,0103,1611027941,41.189 96,0042,0057,0988.6,-08.3,072,0111,1611028241,41.156 96,0041,0055,0988.5,-08.5,071,0105,1611028541,41.171 96,0037,0050,0988.5,-08.6,072,0129,1611028841,41.16 96,0037,0050,0988.5,-08.5,072,0108,1611029141,41.158 96,0033,0045,0988.5,-08.6,072,0104,1611029441,41.16 96,0035,0048,0988.6,-08.7,072,0124,1611029741,41.152 96,0029,0039,0988.5,-08.6,072,0132,1611030041,41.152 98,0028,0038,0988.7,-08.7,072,0116,1611030641,41.306 98,0028,0038,0989.0,-08.5,072,0093,1611030941,41.331 96,0027,0037,0988.9,-08.5,072,0119,1611031241,41.304 96,0025,0034,0988.7,-09.1,072,0113,1611031541,41.297 96,0028,0038,0988.7,-09.3,071,0107,1611031841,41.294 96,0032,0044,0988.7,-09.4,072,0088,1611032141,41.304 98,0047,0064,0988.8,-09.4,073,0122,1611032441,41.302 96,0046,0063,0988.7,-09.2,073,0108,1611032741,41.331 96,0046,0063,0988.6,-09.2,073,0091,1611033041,41.297 96,0040,0054,0989.0,-09.3,073,0123,1611033341,41.337 96,0034,0047,0988.9,-09.3,073,0113,1611033641,41.299 96,0035,0048,0988.8,-09.1,073,0093,1611033941,41.409 96,0026,0036,0988.9,-09.1,073,0089,1611034241,41.488 96,0026,0036,0988.8,-09.2,073,0119,1611034541,41.451 96,0021,0028,0989.1,-09.0,073,0124,1611034841,41.488 96,0025,0034,0989.1,-08.6,073,0090,1611035141,41.455 96,0026,0036,0989.1,-08.4,073,0102,1611035441,41.452 98,0033,0045,0988.9,-08.7,073,0107,1611035741,41.485 98,0024,0032,0989.3,-08.8,073,0104,1611036041,41.457 98,0029,0039,0989.2,-08.9,073,0102,1611036341,41.483 98,0026,0036,0989.1,-08.8,073,0115,1611036641,41.455 99,0023,0031,0989.2,-08.8,072,0098,1611036941,41.46 98,0050,0068,0989.1,-08.6,073,0127,1611037241,41.451 99,0062,0085,0989.6,-08.5,073,0093,1611037541,41.566 98,0128,0173,0989.4,-08.5,073,0108,1611037841,41.598 98,0142,0192,0989.6,-08.2,073,0110,1611038141,41.595 98,0090,0121,0989.3,-08.0,073,0119,1611038441,41.597 99,0170,0228,0989.3,-07.7,073,0118,1611038741,41.62 99,0208,0281,0989.4,-07.4,073,0111,1611039041,41.631 98,0239,0321,0989.4,-07.3,072,0103,1611039341,41.594 98,0206,0278,0989.4,-06.9,072,0106,1611039641,41.591 98,0216,0291,0989.8,-06.8,072,0125,1611039941,41.588 98,0141,0191,0989.5,-06.7,073,0120,1611040241,41.574 99,0096,0129,0989.9,-06.7,072,0114,1611040541,41.615 98,0088,0118,0989.6,-06.5,072,0104,1611040841,41.577 98,0059,0079,0990.1,-06.1,070,0127,1611041141,41.68 99,0023,0031,0989.9,-05.8,070,0108,1611041441,41.726 96,0027,0037,0990.4,-05.7,068,0090,1611041741,41.754 96,0021,0028,0989.8,-05.5,066,0113,1611042041,41.723 96,0029,0039,0989.8,-05.4,067,0108,1611042341,41.764 96,0024,0032,0989.9,-05.5,065,0094,1611042641,41.715 98,0029,0039,0990.3,-05.2,066,0102,1611042941,41.716 98,0029,0039,0990.2,-04.9,067,0107,1611043241,41.7 94,0024,0032,0990.4,-05.0,065,0109,1611043541,41.739 96,0021,0028,0990.3,-04.9,063,0106,1611043841,41.695 94,0027,0037,0990.7,-04.9,064,0110,1611044141,41.704 96,0038,0052,0990.7,-04.9,064,0110,1611044441,41.692 96,0101,0135,0990.6,-04.5,063,0103,1611044741,41.799 98,0083,0112,0990.8,-04.2,062,0112,1611045041,41.831 98,0024,0032,0990.6,-04.2,063,0111,1611045341,41.861 96,0024,0032,0990.7,-04.0,061,0096,1611045641,41.818 96,0031,0043,0990.6,-03.6,063,0115,1611045941,41.818 96,0024,0032,0990.7,-03.7,061,0113,1611046241,41.828 96,0026,0036,0990.4,-03.4,063,0105,1611046541,41.809 96,0023,0031,0990.7,-03.2,059,0116,1611046841,41.849 96,0021,0028,0990.8,-03.0,060,0104,1611047141,41.805 94,0127,0172,0991.0,-02.8,059,0100,1611047441,41.801 96,0026,0036,0990.6,-02.3,062,0128,1611047741,41.797 98,0025,0034,0990.6,-02.6,060,0106,1611048041,41.807 96,0026,0036,0990.4,-02.0,059,0108,1611048641,41.928 96,0026,0036,0990.1,-02.2,057,0092,1611048941,41.921 96,0017,0023,0990.3,-02.1,056,0090,1611049241,41.917 96,0022,0029,0990.3,-01.9,053,0112,1611049541,41.916 96,0021,0028,0990.1,-02.0,054,0116,1611049841,41.915 96,0018,0024,0990.3,-01.3,057,0090,1611050141,41.907 94,0032,0044,0990.1,-01.3,054,0103,1611050441,41.9 90,0027,0037,0990.0,-01.5,053,0111,1611050741,41.897 94,0019,0026,0989.9,-01.4,050,0107,1611051041,41.89 92,0015,0021,0990.1,-01.1,051,0127,1611051341,41.882 94,0160,0215,0990.2,-00.9,049,0121,1611051641,41.879 90,0022,0029,0990.1,-00.8,049,0109,1611051941,41.978 92,0021,0028,0990.0,-01.3,048,0114,1611052242,42.025 94,0018,0024,0990.0,-00.9,048,0123,1611052542,42.007 94,0020,0027,0989.6,-01.1,049,0099,1611052842,42.008 94,0020,0027,0989.9,-00.9,051,0108,1611053441,41.995 96,0021,0028,0989.7,-01.0,050,0103,1611053741,41.989 96,0022,0029,0989.4,-00.9,047,0109,1611054041,41.985 98,0018,0024,0989.5,-01.4,048,0108,1611054341,41.992 96,0017,0023,0989.4,-00.9,049,0119,1611054642,42.025 98,0017,0023,0989.4,-00.3,050,0101,1611054941,41.97 98,0014,0018,0989.4,-00.7,049,0124,1611055242,42.022 96,0021,0028,0989.5,-00.1,051,0110,1611055542,42.112 98,0021,0028,0989.3,-00.3,050,0111,1611055842,42.105 98,0018,0024,0989.3,-00.6,045,0110,1611056142,42.098 98,0021,0028,0989.5,-00.1,045,0112,1611056442,42.292 99,0018,0024,0989.4,+00.3,046,0115,1611056742,42.091 98,0017,0023,0989.3,-00.1,044,0119,1611057042,42.092 98,0013,0017,0989.3,-00.2,047,0114,1611057342,42.126 96,0013,0017,0989.0,-00.0,044,0123,1611057642,42.078 98,0017,0023,0988.9,-00.1,046,0103,1611057942,42.071 98,0013,0017,0989.2,-00.1,043,0101,1611058242,42.063 98,0014,0018,0989.4,+00.6,044,0093,1611058542,42.059 94,0018,0024,0989.0,+00.6,045,0116,1611058842,42.293 94,0018,0024,0989.0,+00.4,048,0107,1611059142,42.149 94,0013,0017,0989.2,+00.3,045,0109,1611059442,42.191 94,0016,0022,0989.5,+00.5,047,0116,1611059742,42.18 92,0013,0017,0989.0,+00.3,045,0103,1611060042,42.361 92,0016,0022,0989.2,+00.5,047,0115,1611060342,42.362 92,0013,0017,0989.1,+00.7,045,0098,1611060642,42.166 92,0013,0017,0989.0,+01.0,046,0099,1611060942,42.352 92,0015,0021,0989.2,+00.5,045,0095,1611061242,42.336 94,0015,0021,0989.0,+00.6,046,0098,1611061542,42.338 92,0016,0022,0989.2,+00.4,047,0105,1611061842,42.33 94,0018,0024,0989.2,-00.3,047,0118,1611062142,42.146 92,0020,0027,0989.2,-00.6,050,0108,1611062442,42.132 94,0017,0023,0989.2,-00.9,050,0102,1611062742,42.226 94,0016,0022,0988.9,-01.0,053,0097,1611063042,42.27 94,0018,0024,0989.3,-01.2,053,0112,1611063342,42.27 96,0017,0023,0989.2,-01.3,052,0102,1611063642,42.262 96,0015,0021,0989.2,-01.5,051,0105,1611063942,42.259 96,0019,0026,0988.9,-01.7,053,0089,1611064242,42.305 94,0018,0024,0988.8,-01.7,055,0113,1611064542,42.251 96,0019,0026,0989.2,-01.9,056,0111,1611064842,42.248 99,0021,0028,0989.4,-01.9,057,0103,1611065142,42.257 96,0016,0022,0988.9,-02.0,055,0109,1611065442,42.243 96,0022,0029,0988.8,-02.0,056,0089,1611065742,42.246 96,0015,0021,0989.0,-02.1,055,0103,1611066042,42.25 94,0025,0034,0989.1,-02.1,055,0105,1611066342,42.347 96,0019,0026,0989.2,-02.1,056,0096,1611066642,42.378 96,0020,0027,0989.3,-02.2,056,0107,1611066942,42.415 96,0018,0024,0989.2,-02.3,058,0100,1611067242,42.37 96,0023,0031,0989.3,-02.4,058,0121,1611067542,42.355 96,0020,0027,0989.4,-02.5,059,0110,1611067842,42.368 96,0017,0023,0989.4,-02.6,057,0125,1611068142,42.364 96,0019,0026,0989.1,-02.6,058,0096,1611068442,42.373 96,0021,0028,0989.2,-02.6,060,0112,1611068742,42.352 96,0021,0028,0989.3,-02.9,060,0120,1611069042,42.346 96,0021,0028,0989.6,-03.0,061,0123,1611069342,42.349 96,0018,0024,0989.6,-03.2,062,0086,1611069642,42.345 96,0022,0029,0989.5,-03.4,062,0132,1611069942,42.454 96,0017,0023,0989.4,-03.5,062,0121,1611070242,42.491 96,0017,0023,0989.6,-03.4,063,0101,1611070542,42.481 96,0021,0028,0989.5,-03.4,062,0119,1611070842,42.489 98,0016,0022,0990.1,-03.2,063,0131,1611071142,42.481 96,0019,0026,0989.7,-03.5,063,0094,1611071442,42.473 96,0019,0026,0989.6,-03.6,063,0103,1611071742,42.476 96,0018,0024,0989.5,-03.4,063,0092,1611072042,42.482 96,0018,0024,0989.6,-03.4,061,0094,1611072342,42.471 98,0019,0026,0989.8,-03.6,062,0092,1611072642,42.475 94,0037,0050,0989.4,-03.4,063,0112,1611072942,42.477 96,0041,0055,0989.7,-03.5,064,0108,1611073242,42.466 98,0068,0092,0989.8,-03.6,064,0110,1611073542,42.574 96,0043,0058,0989.8,-03.6,064,0112,1611073842,42.602 96,0086,0116,0989.6,-03.6,066,0105,1611074142,42.598 96,0102,0137,0989.9,-03.8,068,0106,1611074442,42.592 96,0100,0134,0989.7,-04.0,067,0113,1611074742,42.597 96,0108,0145,0989.7,-04.3,068,0101,1611075042,42.614 96,0080,0108,0989.7,-04.2,068,0112,1611075342,42.592 96,0081,0109,0989.6,-04.6,068,0106,1611075642,42.589 96,0080,0108,0989.6,-04.7,069,0112,1611075942,42.581 96,0128,0173,0989.9,-04.2,069,0104,1611076242,42.58 96,0182,0244,0989.8,-04.3,070,0125,1611076542,42.588 96,0100,0134,0989.9,-04.2,071,0105,1611076842,42.576 96,0119,0160,0989.5,-04.8,070,0119,1611077142,42.681 96,0115,0155,0989.3,-05.4,070,0117,1611077442,42.719 96,0125,0170,0989.2,-05.6,071,0114,1611077742,42.714 98,0115,0155,0989.3,-05.7,071,0111,1611078042,42.723 98,0119,0160,0989.1,-05.9,072,0117,1611078342,42.72 96,0120,0161,0989.2,-05.8,072,0123,1611078642,42.724 98,0098,0132,0989.3,-06.0,072,0099,1611078942,42.712 98,0082,0111,0989.3,-06.1,072,0105,1611079242,42.708 96,0083,0112,0989.3,-06.1,073,0108,1611079542,42.708 98,0067,0091,0989.3,-06.1,073,0106,1611079842,42.72 98,0048,0065,0989.4,-06.1,073,0116,1611080142,42.696 96,0053,0071,0989.4,-06.2,073,0100,1611080442,42.7 96,0045,0060,0989.4,-06.4,073,0097,1611080742,42.805 98,0039,0053,0989.2,-06.2,074,0136,1611081042,42.833 98,0112,0151,0989.2,-05.8,075,0112,1611081342,42.838 98,0096,0129,0989.2,-06.3,074,0097,1611081642,42.835 96,0138,0186,0989.0,-06.1,073,0108,1611081942,42.83 96,0087,0117,0989.0,-06.2,073,0115,1611082242,42.832 96,0089,0119,0989.1,-06.2,073,0109,1611082542,42.821 98,0108,0145,0989.2,-06.1,074,0115,1611082842,42.828 96,0105,0140,0989.0,-05.5,075,0091,1611083144,44.378 98,0098,0132,0989.3,-05.2,075,0108,1611083442,42.808 98,0119,0160,0989.4,-05.7,074,0107,1611083742,42.815 96,0136,0183,0989.3,-05.3,075,0101,1611084042,42.806 98,0108,0145,0989.2,-05.4,075,0099,1611084342,42.918 98,0074,0100,0989.2,-05.1,075,0097,1611084642,42.942 98,0095,0128,0989.1,-05.1,075,0128,1611084942,42.938 96,0100,0134,0989.2,-05.2,075,0111,1611085242,42.923 96,0104,0139,0989.0,-05.3,075,0099,1611085542,42.937 98,0099,0133,0988.7,-05.6,075,0105,1611085842,42.932 98,0094,0127,0988.9,-06.1,075,0116,1611086142,42.94 98,0087,0117,0989.0,-05.8,075,0117,1611086442,42.939 98,0082,0111,0988.7,-05.6,076,0104,1611086742,42.943 96,0048,0065,0989.0,-05.1,077,0118,1611087042,42.937 98,0042,0057,0989.2,-04.5,075,0100,1611087342,42.938 96,0091,0122,0989.2,-04.6,075,0108,1611087642,42.929 96,0082,0111,0989.2,-04.6,075,0106,1611087943,43.029 98,0077,0103,0989.2,-04.6,075,0111,1611088243,43.074 98,0071,0096,0989.2,-04.6,075,0125,1611088543,43.066 98,0058,0078,0989.4,-04.7,075,0108,1611088843,43.063 98,0068,0092,0989.2,-04.6,075,0122,1611089143,43.065 98,0159,0214,0989.2,-04.6,075,0108,1611089443,43.058 96,0119,0160,0989.1,-04.8,074,0091,1611089743,43.055 96,0075,0101,0989.2,-04.6,075,0103,1611090043,43.053 98,0079,0107,0989.5,-04.7,075,0110,1611090343,43.055 96,0078,0106,0989.2,-04.6,075,0084,1611090643,43.045 96,0092,0123,0989.2,-04.7,075,0108,1611090943,43.054 96,0102,0137,0989.1,-04.8,076,0109,1611091243,43.042 96,0051,0069,0989.0,-04.9,076,0095,1611091543,43.154 98,0084,0113,0989.3,-04.7,076,0122,1611091843,43.193 96,0059,0079,0989.3,-04.7,075,0105,1611092143,43.206 96,0046,0063,0989.2,-04.9,075,0101,1611092443,43.188 98,0048,0065,0989.1,-04.9,075,0118,1611092743,43.18 96,0056,0075,0988.9,-05.0,076,0134,1611093043,43.187 96,0057,0076,0988.9,-05.2,074,0111,1611093343,43.182 96,0056,0075,0988.8,-05.8,074,0100,1611093643,43.19 98,0058,0078,0988.9,-05.8,074,0093,1611093943,43.177 98,0057,0076,0988.6,-06.1,075,0099,1611094243,43.179 98,0067,0091,0988.7,-06.1,075,0127,1611094543,43.184 98,0068,0092,0988.7,-06.1,075,0109,1611094843,43.172 96,0073,0098,0988.8,-06.3,076,0091,1611095143,43.285 98,0083,0112,0988.6,-06.3,076,0119,1611095443,43.322 98,0087,0117,0988.5,-06.4,076,0112,1611095743,43.316 96,0093,0124,0988.7,-06.3,076,0125,1611096043,43.318 96,0088,0118,0988.5,-06.3,077,0127,1611096343,43.313 96,0084,0113,0988.7,-06.3,077,0126,1611096643,43.314 96,0068,0092,0988.3,-06.1,078,0117,1611096943,43.316 98,0057,0076,0988.3,-06.1,078,0116,1611097243,43.315 98,0025,0034,0988.5,-05.9,078,0111,1611097543,43.316 96,0076,0102,0988.2,-05.8,078,0118,1611097843,43.314 98,0066,0090,0988.4,-05.8,078,0100,1611098143,43.306 96,0068,0092,0988.6,-05.6,078,0121,1611098443,43.304 96,0085,0114,0988.5,-05.7,078,0125,1611098743,43.418 98,0067,0091,0988.6,-05.7,077,0111,1611099043,43.455 96,0065,0088,0988.6,-05.7,077,0124,1611099343,43.447 96,0051,0069,0988.4,-05.9,078,0112,1611099643,43.446 96,0044,0059,0988.5,-05.9,079,0105,1611099943,43.446 96,0055,0074,0988.4,-05.9,078,0107,1611100243,43.448 98,0056,0075,0988.3,-05.6,078,0114,1611100543,43.445 96,0046,0063,0988.8,-05.7,077,0106,1611100843,43.441 98,0039,0053,0988.3,-05.9,077,0125,1611101143,43.448 96,0055,0074,0988.5,-05.8,076,0103,1611101443,43.439 96,0045,0060,0988.5,-05.7,077,0107,1611101743,43.444 98,0044,0059,0988.6,-05.7,077,0113,1611102043,43.442 96,0056,0075,0988.5,-05.9,077,0087,1611102343,43.545 98,0056,0075,0988.3,-06.1,077,0113,1611102643,43.585 96,0048,0065,0988.5,-06.1,077,0113,1611102943,43.579 96,0033,0045,0988.6,-05.6,078,0099,1611103243,43.579 96,0056,0075,0988.4,-06.1,078,0105,1611103543,43.579 96,0043,0058,0988.2,-06.1,077,0118,1611103843,43.568 98,0041,0055,0988.2,-06.1,078,0108,1611104143,43.57 96,0057,0076,0988.6,-06.0,078,0109,1611104443,43.56 96,0088,0118,0988.3,-06.2,078,0127,1611104743,43.565 99,0073,0098,0988.5,-06.0,078,0083,1611105043,43.561 96,0068,0092,0988.3,-06.2,077,0125,1611105343,43.558 96,0069,0093,0988.5,-06.2,078,0103,1611105643,43.558 96,0067,0091,0988.6,-06.1,078,0110,1611105943,43.67 98,0051,0069,0988.5,-06.1,078,0108,1611106243,43.705 96,0087,0117,0988.2,-06.1,078,0113,1611106543,43.697 96,0069,0093,0988.3,-06.1,078,0097,1611106843,43.702 98,0046,0063,0988.2,-06.0,079,0115,1611107143,43.722 98,0033,0045,0988.1,-06.0,078,0126,1611107443,43.709 98,0035,0048,0988.2,-05.9,079,0114,1611107743,43.698 96,0056,0075,0988.2,-05.6,080,0104,1611108043,43.692 96,0065,0088,0988.2,-05.4,080,0109,1611108343,43.697 96,0071,0096,0987.8,-05.6,078,0106,1611108643,43.695 96,0078,0106,0988.2,-05.6,078,0132,1611108943,43.686 98,0052,0070,0988.0,-05.6,078,0113,1611109243,43.694 96,0046,0063,0988.1,-05.5,079,0113,1611109543,43.791 96,0076,0102,0988.0,-05.4,079,0101,1611109843,43.826 98,0077,0103,0987.7,-05.1,079,0104,1611110143,43.824 98,0071,0096,0987.9,-05.0,079,0100,1611110443,43.825 96,0061,0081,0988.3,-04.8,079,0106,1611110743,43.816 96,0052,0070,0988.3,-04.8,079,0115,1611111043,43.808 96,0036,0049,0988.4,-04.5,079,0111,1611111343,43.807 96,0038,0052,0988.3,-04.5,079,0125,1611111643,43.836 96,0031,0043,0988.2,-04.6,078,0107,1611111943,43.816 96,0029,0039,0988.2,-04.6,078,0099,1611112243,43.81 96,0033,0045,0988.1,-04.6,078,0101,1611112543,43.805 96,0032,0044,0988.2,-04.6,078,0091,1611112843,43.802 96,0031,0043,0988.3,-04.7,079,0099,1611113143,43.913 98,0042,0057,0988.1,-04.8,078,0123,1611113443,43.95 96,0031,0043,0988.1,-04.6,078,0097,1611113743,43.95 96,0026,0036,0988.3,-04.4,078,0093,1611114043,43.95 96,0031,0043,0988.1,-04.4,078,0118,1611114343,43.947 96,0027,0037,0988.1,-04.4,078,0108,1611114643,43.939 96,0031,0043,0988.0,-04.3,078,0094,1611114943,43.938 96,0034,0047,0988.0,-04.4,078,0129,1611115243,43.944 96,0028,0038,0988.4,-04.5,078,0109,1611115543,43.929 96,0026,0036,0988.3,-04.6,078,0113,1611115843,43.932 96,0022,0029,0988.4,-04.5,078,0123,1611116143,43.929 96,0028,0038,0988.5,-04.5,078,0105,1611116443,43.926 96,0032,0044,0988.2,-04.3,078,0091,1611116744,44.036 96,0040,0054,0988.3,-04.3,078,0117,1611117044,44.069 96,0026,0036,0988.4,-04.0,078,0124,1611117344,44.072 98,0026,0036,0988.5,-03.8,078,0078,1611117644,44.075 96,0031,0043,0988.4,-03.9,078,0112,1611117944,44.051 96,0033,0045,0988.5,-03.8,078,0117,1611118244,44.051 96,0033,0045,0988.6,-03.8,078,0108,1611118544,44.05 96,0039,0053,0988.4,-04.0,077,0123,1611118844,44.054 96,0035,0048,0988.6,-04.0,078,0101,1611119144,44.043 98,0033,0045,0988.6,-04.0,078,0108,1611119444,44.038 99,0029,0039,0988.5,-03.9,078,0111,1611119744,44.031 96,0042,0057,0988.6,-03.9,078,0124,1611120044,44.038 99,0040,0054,0988.5,-03.9,078,0106,1611120344,44.167 98,0032,0044,0988.6,-04.2,077,0101,1611120644,44.183 98,0042,0057,0988.6,-04.1,077,0097,1611120944,44.177 98,0033,0045,0988.8,-04.0,078,0116,1611121244,44.176 99,0026,0036,0988.8,-04.0,078,0099,1611121544,44.179 99,0034,0047,0988.7,-03.8,078,0095,1611121844,44.176 98,0030,0042,0988.6,-03.7,078,0095,1611122144,44.188 98,0047,0064,0988.7,-03.6,077,0116,1611122444,44.164 99,0067,0091,0989.0,-03.4,078,0125,1611122744,44.16 99,0045,0060,0989.2,-03.2,077,0117,1611123044,44.163 99,0036,0049,0988.9,-03.1,077,0099,1611123344,44.156 99,0041,0055,0989.2,-02.9,077,0120,1611123644,44.146 98,0029,0039,0989.3,-02.8,076,0107,1611123944,44.258 98,0030,0042,0989.2,-02.5,075,0135,1611124244,44.284 98,0062,0085,0989.3,-02.3,075,0106,1611124544,44.28 98,0040,0054,0989.6,-02.2,076,0114,1611124844,44.28 98,0048,0065,0989.6,-02.1,076,0127,1611125144,44.268 99,0032,0044,0989.2,-01.9,075,0102,1611125444,44.306 94,0026,0036,0989.3,-01.9,074,0116,1611125744,44.266 96,0033,0045,0989.2,-01.9,075,0119,1611126044,44.256 96,0035,0048,0989.6,-01.7,074,0107,1611126344,44.262 94,0045,0060,0989.3,-01.6,074,0131,1611126644,44.247 92,0039,0053,0989.7,-01.7,074,0109,1611126944,44.244 92,0039,0053,0989.7,-01.3,075,0093,1611127244,44.24 96,0034,0047,0989.8,-01.3,074,0094,1611127544,44.347 94,0039,0053,0989.6,-01.4,074,0099,1611127844,44.392 96,0037,0050,0989.8,-01.3,074,0113,1611128144,44.367 96,0030,0042,0989.8,-01.3,074,0127,1611128444,44.363 94,0034,0047,0989.9,-01.2,074,0126,1611128744,44.353 94,0024,0032,0989.6,-01.2,074,0080,1611129044,44.347 96,0025,0034,0990.0,-00.6,071,0118,1611129344,44.352 96,0024,0032,0990.1,-00.3,070,0101,1611129644,44.348 96,0021,0028,0990.1,+00.1,068,0111,1611129944,44.343 96,0022,0029,0990.1,-00.3,069,0097,1611130244,44.359 96,0038,0052,0989.6,-00.3,070,0119,1611130544,44.336 96,0033,0045,0990.1,-00.3,073,0108,1611130844,44.344 96,0037,0050,0990.1,-00.2,070,0109,1611131144,44.447 96,0025,0034,0990.0,+00.1,069,0111,1611131444,44.454 98,0030,0042,0989.8,+00.2,069,0105,1611131744,44.448 98,0022,0029,0990.1,+00.4,068,0107,1611132044,44.638 98,0022,0029,0989.9,+00.5,067,0115,1611132344,44.461 98,0024,0032,0989.8,+00.7,067,0110,1611132644,44.646 98,0036,0049,0990.1,+00.9,067,0107,1611132944,44.429 96,0029,0039,0990.1,+01.4,066,0114,1611133244,44.427 98,0024,0032,0989.7,+01.3,065,0105,1611133544,44.417 96,0017,0023,0990.0,+01.6,064,0100,1611133844,44.605 98,0022,0029,0989.9,+01.9,064,0114,1611134144,44.6 98,0018,0024,0990.0,+02.0,064,0080,1611134444,44.592 98,0022,0029,0990.1,+02.2,064,0111,1611134744,44.694 99,0015,0021,0990.0,+02.4,063,0108,1611135044,44.713 96,0042,0057,0989.7,+02.6,063,0112,1611135344,44.717 98,0029,0039,0989.9,+03.0,061,0120,1611135644,44.73 98,0019,0026,0989.9,+03.4,058,0115,1611135944,44.707 99,0011,0015,0989.8,+03.7,059,0113,1611136244,44.695 98,0016,0022,0989.9,+03.7,058,0104,1611136544,44.722 96,0033,0045,0989.9,+03.7,057,0097,1611136844,44.697 96,0013,0017,0989.6,+04.3,057,0113,1611137144,44.682 94,0033,0045,0989.7,+04.0,056,0116,1611137444,44.673 96,0019,0026,0989.6,+04.2,055,0117,1611137744,44.667 96,0047,0064,0989.7,+04.4,053,0115,1611138044,44.664 98,0026,0036,0989.6,+04.7,049,0102,1611138344,44.769 98,0010,0013,0989.5,+04.9,048,0107,1611138644,44.783 98,0025,0034,0989.9,+04.9,048,0099,1611138944,44.784 98,0010,0013,0989.5,+05.1,048,0107,1611139244,44.775 99,0010,0013,0989.6,+05.0,048,0115,1611139544,44.775 98,0006,0008,0989.4,+04.8,048,0112,1611139844,44.781 98,0010,0013,0989.3,+05.2,048,0114,1611140144,44.744 96,0009,0012,0989.2,+05.1,047,0098,1611140444,44.773 96,0009,0012,0989.4,+04.6,051,0115,1611140744,44.745 98,0008,0011,0989.3,+04.6,050,0111,1611141044,44.727 96,0014,0018,0989.5,+04.8,051,0124,1611141344,44.723 98,0018,0024,0989.0,+05.0,049,0098,1611141644,44.764 96,0015,0021,0988.9,+05.2,048,0122,1611141944,44.814 98,0014,0018,0989.1,+05.0,049,0113,1611142244,44.858 96,0019,0026,0988.9,+05.2,050,0103,1611142544,44.855 96,0013,0017,0989.2,+04.8,050,0104,1611142844,44.865 98,0023,0031,0989.0,+04.6,051,0112,1611143144,44.835 98,0024,0032,0989.2,+04.8,049,0105,1611143444,44.825 96,0040,0054,0988.9,+04.0,053,0129,1611143744,44.82 98,0018,0024,0988.7,+04.2,053,0107,1611144044,44.821 98,0020,0027,0988.6,+04.3,052,0088,1611144344,44.817 98,0036,0049,0988.9,+04.0,054,0110,1611144644,44.616 98,0023,0031,0988.7,+03.8,055,0103,1611144944,44.796 96,0017,0023,0988.7,+04.2,054,0107,1611145244,44.796 98,0020,0027,0988.7,+03.8,055,0122,1611145544,44.897 96,0030,0042,0988.9,+04.2,055,0097,1611145844,44.934 98,0023,0031,0988.7,+03.8,053,0111,1611146144,44.931 96,0023,0031,0988.9,+04.0,055,0125,1611146444,44.923 98,0018,0024,0988.9,+04.1,052,0096,1611146744,44.913 98,0029,0039,0989.0,+03.9,054,0104,1611147044,44.909 98,0036,0049,0988.6,+03.8,055,0099,1611147344,44.902 98,0033,0045,0988.7,+04.1,054,0088,1611147644,44.897 98,0055,0074,0988.9,+03.9,056,0125,1611147944,44.89 98,0036,0049,0989.0,+04.3,055,0094,1611148244,44.881 98,0027,0037,0989.0,+03.9,056,0103,1611148544,44.872 96,0027,0037,0988.7,+04.2,057,0118,1611148844,44.866 96,0019,0026,0988.8,+03.6,058,0108,1611149144,44.988 96,0023,0031,0988.7,+03.8,058,0094,1611149444,44.999 96,0024,0032,0988.8,+03.5,059,0115,1611149745,45.002 98,0041,0055,0988.7,+03.9,057,0109,1611150044,44.993 98,0032,0044,0988.8,+03.8,056,0107,1611150344,44.989 98,0033,0045,0989.1,+04.0,058,0098,1611150644,44.978 98,0026,0036,0988.6,+03.8,058,0101,1611150944,44.782 96,0025,0034,0988.9,+04.1,056,0096,1611151244,44.966 98,0021,0028,0989.0,+04.0,056,0099,1611151544,44.96 98,0027,0037,0989.0,+03.7,058,0114,1611151844,44.762 96,0026,0036,0989.0,+03.4,059,0108,1611152144,44.951 98,0023,0031,0989.0,+03.7,058,0111,1611152444,44.748 98,0028,0038,0988.9,+03.3,059,0103,1611152745,45.078 98,0027,0037,0989.1,+03.4,059,0111,1611153045,45.11 98,0035,0048,0988.9,+03.5,058,0105,1611153344,44.88 98,0030,0042,0989.2,+03.3,060,0109,1611153644,44.876 98,0028,0038,0988.9,+02.9,062,0099,1611153945,45.09 99,0030,0042,0988.8,+03.3,061,0108,1611154244,44.89 99,0033,0045,0988.9,+02.9,062,0099,1611154544,44.853 98,0037,0050,0989.1,+03.1,061,0128,1611154844,44.838 98,0032,0044,0988.9,+02.5,064,0108,1611155144,44.835 98,0028,0038,0989.2,+02.4,063,0124,1611155444,44.828 98,0021,0028,0989.3,+02.8,061,0114,1611155745,45.013 99,0026,0036,0989.1,+02.6,062,0111,1611156045,45.028 98,0035,0048,0989.0,+02.2,065,0098,1611156345,45.108 98,0024,0032,0989.1,+02.1,065,0109,1611156645,45.139 99,0024,0032,0989.0,+02.3,062,0096,1611156945,45.14 99,0023,0031,0989.2,+02.1,063,0108,1611157244,44.94 99,0023,0031,0989.2,+01.9,064,0101,1611157544,44.939 99,0024,0032,0989.4,+01.8,064,0111,1611157844,44.934 98,0028,0038,0989.3,+01.8,063,0097,1611158144,44.92 99,0021,0028,0989.3,+02.1,061,0097,1611158445,45.111 99,0032,0044,0989.7,+02.6,059,0122,1611158745,45.101 99,0025,0034,0989.4,+02.4,060,0120,1611159045,45.1 98,0034,0047,0989.4,+02.2,062,0110,1611159345,45.093 99,0026,0036,0989.4,+02.2,061,0112,1611159644,44.895 98,0025,0034,0989.5,+01.9,064,0099,1611159945,45.194 99,0022,0029,0989.5,+01.9,062,0110,1611160245,45.222 98,0021,0028,0989.5,+02.2,061,0099,1611160545,45.204 99,0026,0036,0989.4,+02.4,059,0110,1611160845,45.209 99,0022,0029,0989.9,+01.6,063,0099,1611161145,45.017 98,0031,0043,0989.6,+02.1,062,0130,1611161445,45.012 99,0031,0043,0989.8,+01.7,064,0101,1611161745,45.012 98,0034,0047,0989.9,+01.7,063,0117,1611162045,45.005 99,0045,0060,0989.7,+01.9,064,0115,1611162344,44.991 98,0033,0045,0989.7,+01.6,064,0126,1611162644,44.989 98,0039,0053,0989.6,+01.8,062,0116,1611162944,44.984 98,0044,0059,0989.7,+01.9,065,0120,1611163244,44.981 99,0061,0081,0989.9,+01.7,065,0107,1611163545,45.086 99,0067,0091,0989.8,+01.9,063,0096,1611163845,45.116 99,0069,0093,0989.5,+01.9,064,0108,1611164145,45.296 96,0060,0080,0990.0,+01.7,066,0109,1611164445,45.094 96,0059,0079,0989.8,+01.7,067,0092,1611164745,45.281 96,0085,0114,0989.6,+01.9,064,0097,1611165045,45.083 96,0044,0059,0989.9,+01.7,064,0114,1611165345,45.275 96,0040,0054,0990.1,+01.6,064,0132,1611165645,45.268 96,0037,0050,0989.8,+01.8,065,0127,1611165945,45.068 96,0039,0053,0989.7,+01.5,066,0106,1611166245,45.255 96,0038,0052,0990.0,+01.7,065,0124,1611166545,45.063 96,0041,0055,0989.7,+01.5,065,0127,1611166845,45.057 96,0032,0044,0989.9,+01.4,066,0105,1611167145,45.35 96,0025,0034,0989.6,+01.4,066,0107,1611167445,45.193 96,0018,0024,0989.7,+01.1,066,0120,1611167745,45.184 96,0019,0026,0989.8,+01.0,066,0116,1611168045,45.174 96,0015,0021,0989.6,+00.8,068,0104,1611168345,45.171 98,0018,0024,0989.8,+00.9,068,0108,1611168645,45.361 96,0013,0017,0989.3,+01.1,068,0102,1611168945,45.17 96,0013,0017,0989.4,+00.8,069,0113,1611169245,45.158 96,0012,0016,0989.5,+01.2,067,0117,1611169545,45.341 96,0015,0021,0989.4,+00.8,069,0103,1611169845,45.338 96,0016,0022,0989.4,+00.8,069,0098,1611170145,45.142 96,0017,0023,0989.6,+00.9,070,0115,1611170445,45.333 96,0015,0021,0989.6,+00.7,071,0113,1611170745,45.249 96,0012,0016,0989.7,+00.6,071,0102,1611171045,45.272 96,0013,0017,0989.8,+00.9,070,0110,1611171345,45.268 96,0218,0293,0989.9,+00.9,069,0096,1611171645,45.273 96,0081,0109,0989.9,+00.4,070,0103,1611171945,45.256 96,0030,0042,0989.7,+00.3,071,0098,1611172245,45.255 96,0027,0037,0990.0,+00.1,072,0107,1611172545,45.249 96,0047,0064,0989.6,+00.3,071,0119,1611172845,45.242 96,0036,0049,0989.6,-00.1,072,0108,1611173145,45.24 96,0025,0034,0989.5,-00.2,072,0103,1611173445,45.233 98,0020,0027,0989.7,-00.1,072,0103,1611173745,45.234 96,0018,0024,0989.8,-00.2,073,0110,1611174045,45.417 96,0016,0022,0989.8,-00.1,073,0095,1611174345,45.328 96,0015,0021,0990.1,-00.3,074,0108,1611174645,45.553 96,0015,0021,0990.1,-00.1,074,0091,1611174945,45.354 96,0015,0021,0990.2,-00.2,074,0099,1611175245,45.353 96,0015,0021,0990.1,-00.3,075,0104,1611175545,45.347 96,0015,0021,0989.9,-00.3,075,0103,1611175845,45.35 96,0013,0017,0990.2,-00.2,075,0105,1611176145,45.338 94,0015,0021,0990.3,+00.1,075,0113,1611176445,45.528 96,0012,0016,0989.9,-00.4,076,0103,1611176745,45.335 96,0014,0018,0990.4,-00.3,076,0123,1611177045,45.33 96,0010,0013,0990.2,-00.2,077,0111,1611177345,45.33 96,0009,0012,0990.1,+00.5,078,0112,1611177645,45.326 96,0010,0013,0990.5,+00.8,077,0107,1611177945,45.429 96,0026,0036,0990.7,+01.0,076,0111,1611178245,45.457 96,0095,0128,0990.7,+01.1,074,0089,1611178545,45.455 96,0091,0122,0990.5,+00.8,076,0140,1611178845,45.448 96,0050,0068,0990.3,-00.1,076,0113,1611179145,45.445 96,0050,0068,0990.4,-00.2,077,0103,1611179445,45.436 96,0081,0109,0990.5,-00.1,078,0105,1611179745,45.435 96,0052,0070,0990.5,-00.4,078,0101,1611180045,45.437 96,0050,0068,0990.2,-00.5,079,0119,1611180345,45.44 96,0041,0055,0990.5,-00.4,079,0088,1611180645,45.418 96,0050,0068,0990.3,-00.6,079,0101,1611180945,45.408 96,0038,0052,0990.6,-00.4,079,0103,1611181245,45.414 96,0038,0052,0990.5,-00.7,078,0105,1611181545,45.514 96,0042,0057,0990.3,-00.6,079,0105,1611181845,45.546 96,0040,0054,0990.4,-00.6,078,0128,1611182145,45.552 96,0041,0055,0990.4,-00.5,078,0113,1611182445,45.546 96,0036,0049,0990.3,-00.1,078,0129,1611182745,45.542 96,0025,0034,0990.5,-00.1,079,0103,1611183045,45.532 96,0042,0057,0990.5,+00.4,079,0088,1611183345,45.529 96,0039,0053,0990.3,+00.7,078,0126,1611183645,45.525 96,0020,0027,0990.7,+00.3,078,0105,1611183945,45.513 96,0010,0013,0990.6,+00.4,079,0117,1611184245,45.519 96,0009,0012,0990.3,+00.4,078,0110,1611184545,45.51 96,0010,0013,0990.5,+00.2,078,0102,1611184845,45.509 96,0008,0011,0990.3,+00.6,078,0117,1611185145,45.623 96,0011,0015,0990.5,+00.5,078,0112,1611185445,45.643 96,0037,0050,0990.6,+00.7,076,0109,1611185745,45.831 96,0036,0049,0990.7,+00.7,075,0112,1611186045,45.639 96,0030,0042,0990.4,+00.6,076,0103,1611186345,45.635 96,0033,0045,0990.4,+00.2,076,0128,1611186645,45.629 96,0023,0031,0990.6,-00.0,077,0097,1611186945,45.618 96,0023,0031,0990.6,+00.0,077,0130,1611187245,45.615 96,0030,0042,0990.6,+00.1,077,0107,1611187545,45.609 96,0037,0050,0990.7,+00.0,077,0097,1611187845,45.606 96,0031,0043,0990.4,-00.1,076,0127,1611188145,45.605 96,0024,0032,0990.7,-00.0,076,0100,1611188445,45.593 96,0022,0029,0990.7,-00.3,077,0095,1611188745,45.701 96,0015,0021,0990.5,-00.4,078,0104,1611189045,45.735 96,0011,0015,0990.6,-00.2,078,0108,1611189345,45.731 96,0010,0013,0990.6,-00.3,079,0116,1611189645,45.738 96,0011,0015,0990.4,-00.4,079,0103,1611189945,45.723 96,0009,0012,0990.3,-00.7,079,0083,1611190245,45.72 96,0009,0012,0990.5,-00.7,079,0105,1611190545,45.729 96,0012,0016,0990.4,-00.4,079,0099,1611190845,45.712 96,0011,0015,0990.4,-00.4,079,0105,1611191145,45.716 96,0012,0016,0990.1,-00.5,079,0114,1611191445,45.71 96,0018,0024,0990.3,-00.3,078,0094,1611191745,45.706 96,0013,0017,0990.3,-00.3,078,0100,1611192045,45.716 96,0011,0015,0990.3,-00.6,078,0113,1611192345,45.801 96,0014,0018,0990.0,-00.3,078,0120,1611192645,45.847 96,0012,0016,0990.0,-00.3,078,0088,1611192945,45.847 96,0013,0017,0989.9,-00.4,078,0110,1611193245,45.833 96,0012,0016,0989.8,-00.3,078,0116,1611193545,45.826 96,0015,0021,0990.0,-00.3,078,0108,1611193845,45.83 98,0011,0015,0989.9,-00.5,078,0117,1611194145,45.819 98,0011,0015,0990.0,-00.6,078,0120,1611194445,45.802 96,0010,0013,0990.0,-00.5,078,0125,1611194745,45.81 96,0013,0017,0989.7,-00.5,078,0096,1611195045,45.818 96,0011,0015,0989.7,-00.4,078,0119,1611195345,45.813 98,0012,0016,0989.8,-00.6,078,0102,1611195645,45.798 96,0010,0013,0989.9,-00.6,079,0103,1611195945,45.906 96,0013,0017,0989.8,-00.7,079,0116,1611196245,45.928 96,0013,0017,0989.5,-00.4,079,0108,1611196545,45.928 96,0012,0016,0989.8,-00.6,079,0099,1611196845,45.904 96,0012,0016,0989.6,-00.8,079,0121,1611197145,45.909 96,0014,0018,0989.9,-00.5,079,0098,1611197445,45.906 96,0009,0012,0989.8,-00.5,079,0115,1611197745,45.907 96,0013,0017,0989.7,-00.3,079,0092,1611198045,45.908 96,0009,0012,0989.8,+00.2,078,0112,1611198345,45.916 96,0007,0010,0989.7,-00.0,079,0120,1611198645,45.894 96,0010,0013,0990.1,+00.1,078,0108,1611198945,45.886 96,0011,0015,0989.9,-00.1,078,0100,1611199245,45.885 96,0016,0022,0990.0,-00.3,079,0113,1611199545,45.981 96,0012,0016,0989.6,-00.2,079,0098,1611199846,46.019 96,0012,0016,0990.2,+00.6,077,0121,1611200146,46.013 96,0018,0024,0990.2,-00.2,079,0131,1611200446,46.005 96,0023,0031,0989.9,-00.1,078,0096,1611200745,45.998 96,0019,0026,0990.1,-00.1,078,0114,1611201045,45.985 96,0022,0029,0990.4,+00.3,079,0117,1611201345,45.982 96,0021,0028,0990.2,+00.1,079,0097,1611201645,45.983 98,0012,0016,0990.1,+00.4,077,0081,1611201946,46.171 96,0011,0015,0990.5,+01.0,075,0123,1611202245,45.977 96,0012,0016,0990.7,+01.0,075,0107,1611202545,45.969 96,0013,0017,0990.2,+00.5,076,0100,1611202845,45.966 96,0014,0018,0990.5,+01.0,075,0097,1611203146,46.068 96,0021,0028,0990.7,+00.9,075,0121,1611203446,46.288 96,0026,0036,0990.7,+01.0,074,0104,1611203746,46.31 96,0023,0031,0990.7,+00.7,074,0105,1611204046,46.088 96,0023,0031,0990.3,+00.2,075,0106,1611204346,46.086 96,0018,0024,0990.5,+00.2,076,0106,1611204646,46.085 98,0017,0023,0990.5,+00.3,076,0102,1611204946,46.101 98,0021,0028,0990.5,+00.3,075,0097,1611205246,46.093 96,0015,0021,0990.7,+00.0,076,0128,1611205546,46.071 99,0020,0027,0990.5,+00.4,076,0109,1611205846,46.067 99,0021,0028,0990.6,-00.2,077,0112,1611206146,46.068 96,0018,0024,0990.4,-00.4,077,0129,1611206446,46.064 96,0021,0028,0990.4,+00.6,075,0115,1611206746,46.173 99,0018,0024,0990.9,+00.1,076,0123,1611207046,46.199 98,0023,0031,0990.5,+00.2,076,0115,1611207346,46.188 98,0021,0028,0990.6,-00.0,076,0113,1611207646,46.181 98,0018,0024,0990.6,+00.0,076,0112,1611207946,46.19 98,0020,0027,0990.3,-00.1,076,0091,1611208246,46.176 96,0025,0034,0990.7,+00.2,075,0123,1611208546,46.164 96,0018,0024,0990.7,-00.3,076,0114,1611208846,46.166 99,0020,0027,0990.7,-00.1,077,0111,1611209146,46.154 99,0022,0029,0990.6,+00.3,076,0115,1611209446,46.156 99,0030,0042,0990.9,+00.4,075,0129,1611209746,46.345 98,0031,0043,0990.7,+00.2,076,0095,1611210046,46.144 98,0025,0034,0991.1,+00.6,076,0089,1611210346,46.274 98,0026,0036,0991.0,+00.6,075,0095,1611210646,46.275 99,0032,0044,0991.1,+00.6,076,0124,1611210946,46.274 99,0026,0036,0991.1,+01.2,074,0114,1611211246,46.288 98,0029,0039,0991.3,+02.0,069,0103,1611211546,46.263 98,0021,0028,0990.9,+02.2,068,0106,1611211846,46.462 99,0022,0029,0991.3,+02.4,066,0087,1611212146,46.462 98,0020,0027,0991.0,+02.1,067,0112,1611212446,46.438 98,0019,0026,0990.9,+02.2,067,0120,1611212746,46.433 99,0020,0027,0991.3,+03.0,064,0115,1611213046,46.421 98,0025,0034,0991.1,+03.1,065,0113,1611213346,46.414 99,0027,0037,0991.3,+03.3,063,0111,1611213646,46.412 99,0033,0045,0991.4,+03.3,064,0112,1611213946,46.544 99,0025,0034,0991.6,+03.2,065,0107,1611214246,46.547 98,0028,0038,0991.5,+03.7,063,0108,1611214546,46.537 98,0029,0039,0991.4,+03.8,063,0106,1611214846,46.527 98,0025,0034,0991.1,+03.9,063,0114,1611215146,46.531 98,0036,0049,0991.3,+03.9,063,0084,1611215446,46.514 98,0028,0038,0991.3,+04.2,062,0112,1611215746,46.503 98,0023,0031,0991.7,+04.5,060,0100,1611216046,46.503 96,0026,0036,0991.4,+04.7,060,0119,1611216346,46.497 98,0035,0048,0991.3,+04.7,062,0093,1611216646,46.523 94,0026,0036,0991.4,+04.6,059,0109,1611216946,46.484 94,0023,0031,0991.3,+05.0,057,0122,1611217246,46.482 96,0021,0028,0991.4,+05.3,056,0114,1611217546,46.578 92,0026,0036,0991.4,+05.3,056,0096,1611217846,46.616 96,0026,0036,0991.3,+05.0,057,0088,1611218146,46.602 96,0033,0045,0991.4,+05.2,059,0113,1611218446,46.597 96,0032,0044,0991.3,+05.2,058,0119,1611218746,46.599 96,0030,0042,0991.2,+05.3,058,0116,1611219046,46.583 94,0027,0037,0991.3,+05.5,056,0099,1611219346,46.597 96,0029,0039,0991.3,+05.3,057,0117,1611219646,46.574 96,0027,0037,0991.3,+05.7,057,0096,1611219946,46.395 94,0023,0031,0991.3,+05.9,055,0113,1611220246,46.402 96,0025,0034,0991.3,+06.0,055,0094,1611220546,46.583 98,0020,0027,0991.4,+06.2,054,0126,1611220846,46.551 96,0020,0027,0991.5,+06.7,053,0108,1611221146,46.649 96,0020,0027,0991.3,+06.8,053,0126,1611221446,46.681 94,0029,0039,0991.6,+06.8,055,0106,1611221746,46.671 96,0033,0045,0991.1,+06.9,053,0106,1611222046,46.656 94,0025,0034,0991.3,+07.1,054,0111,1611222346,46.646 96,0034,0047,0991.0,+06.9,054,0094,1611222646,46.634 94,0030,0042,0990.8,+07.4,054,0097,1611222946,46.629 94,0037,0050,0991.0,+07.6,052,0130,1611223246,46.627 96,0022,0029,0990.9,+08.0,051,0129,1611223546,46.62 94,0033,0045,0991.1,+08.2,052,0117,1611223846,46.644 94,0018,0024,0990.8,+08.5,050,0108,1611224146,46.636 96,0019,0026,0990.4,+08.8,047,0112,1611224446,46.6 96,0014,0018,0990.7,+08.7,048,0116,1611224746,46.703 94,0013,0017,0990.6,+09.1,046,0119,1611225046,46.733 96,0015,0021,0990.4,+08.7,046,0122,1611225346,46.73 96,0012,0016,0990.3,+09.2,045,0113,1611225646,46.776 96,0010,0013,0990.1,+09.1,045,0094,1611225946,46.705 96,0014,0018,0990.3,+09.1,044,0117,1611226246,46.691 94,0021,0028,0990.2,+09.1,045,0105,1611226546,46.691 96,0011,0015,0990.3,+09.4,045,0109,1611226846,46.683 94,0013,0017,0990.1,+09.7,044,0113,1611227146,46.683 94,0013,0017,0989.8,+09.5,044,0109,1611227446,46.696 94,0016,0022,0990.0,+09.7,043,0112,1611227746,46.683 94,0017,0023,0989.7,+09.6,043,0125,1611228046,46.637 96,0012,0016,0989.7,+10.1,044,0128,1611228346,46.745 94,0010,0013,0989.7,+10.1,044,0112,1611228646,46.766 94,0023,0031,0990.1,+10.2,043,0094,1611228946,46.764 96,0013,0017,0989.6,+10.0,043,0096,1611229246,46.76 96,0010,0013,0989.6,+10.1,043,0099,1611229546,46.746 92,0013,0017,0989.9,+10.2,043,0099,1611229846,46.768 94,0011,0015,0989.5,+10.4,043,0102,1611230146,46.721 92,0021,0028,0990.0,+10.5,042,0111,1611230446,46.753 92,0012,0016,0989.5,+10.4,042,0110,1611230746,46.704 92,0012,0016,0989.8,+10.5,041,0109,1611231046,46.692 92,0009,0012,0989.6,+10.3,043,0119,1611231346,46.689 96,0012,0016,0989.6,+10.2,041,0097,1611231646,46.676 96,0016,0022,0989.8,+10.2,042,0121,1611231946,46.778 96,0012,0016,0989.5,+10.0,042,0096,1611232246,46.806 96,0009,0012,0989.4,+10.3,042,0107,1611232546,46.79 96,0011,0015,0989.6,+10.1,043,0123,1611232846,46.783 96,0010,0013,0989.6,+10.3,042,0112,1611233146,46.777 94,0014,0018,0989.6,+10.1,043,0107,1611233446,46.764 94,0012,0016,0989.5,+10.0,043,0117,1611234046,46.762 96,0011,0015,0989.6,+09.9,044,0107,1611234346,46.764 96,0016,0022,0989.4,+10.0,043,0107,1611234646,46.752 96,0017,0023,0989.4,+09.8,044,0094,1611234946,46.745 94,0013,0017,0989.5,+09.7,044,0116,1611235246,46.738 96,0013,0017,0989.5,+09.6,044,0111,1611235546,46.83 96,0016,0022,0989.3,+09.6,045,0116,1611235846,46.867 96,0014,0018,0989.4,+09.0,046,0118,1611236146,46.842 96,0019,0026,0989.5,+09.2,046,0130,1611236446,46.838 96,0039,0053,0989.4,+08.9,048,0105,1611236746,46.83 96,0021,0028,0989.6,+08.8,047,0113,1611237046,46.815 96,0020,0027,0989.5,+08.5,048,0107,1611237346,46.807 96,0022,0029,0989.8,+08.4,050,0083,1611237646,46.809 96,0023,0031,0989.4,+08.2,051,0101,1611237946,46.79 96,0024,0032,0989.5,+07.3,055,0108,1611238246,46.791 94,0035,0048,0989.3,+07.5,054,0106,1611238546,46.768 94,0032,0044,0989.6,+07.5,055,0099,1611238846,46.801 94,0029,0039,0989.6,+07.2,056,0098,1611239146,46.871 96,0023,0031,0989.4,+06.9,056,0115,1611239446,46.901 96,0029,0039,0989.6,+06.5,059,0125,1611240046,46.918 96,0029,0039,0989.6,+06.5,058,0108,1611240346,46.925 94,0024,0032,0989.3,+06.1,059,0111,1611240646,46.877 96,0023,0031,0989.7,+05.7,060,0097,1611240946,46.857 96,0028,0038,0989.6,+05.1,061,0095,1611241246,46.85 96,0030,0042,0989.8,+04.9,062,0108,1611241546,46.854 98,0031,0043,0989.7,+04.9,062,0093,1611241846,46.847 98,0026,0036,0989.4,+04.5,062,0097,1611242146,46.86 98,0076,0102,0989.6,+04.6,061,0108,1611242446,46.851 98,0052,0070,0989.4,+04.2,063,0122,1611242746,46.946 98,0071,0096,0989.7,+04.3,062,0116,1611243046,46.968 98,0041,0055,0989.3,+03.7,064,0121,1611243346,46.964 98,0035,0048,0989.3,+03.8,063,0090,1611243646,46.992 98,0062,0085,0989.3,+03.8,063,0103,1611243946,46.997 98,0046,0063,0989.4,+03.5,063,0113,1611244246,46.953 98,0036,0049,0989.7,+03.6,063,0096,1611244546,46.986 96,0042,0057,0989.4,+03.5,063,0114,1611244846,46.764 98,0039,0053,0989.8,+03.2,064,0115,1611245146,46.743 96,0037,0050,0989.6,+03.4,063,0120,1611245446,46.738 98,0042,0057,0989.6,+03.4,064,0108,1611245746,46.73 98,0029,0039,0989.6,+03.2,064,0123,1611246046,46.915 96,0033,0045,0989.6,+03.1,065,0131,1611246346,46.829 98,0030,0042,0989.7,+03.5,063,0092,1611246647,47.051 98,0031,0043,0989.8,+03.1,064,0099,1611246947,47.085 96,0033,0045,0989.7,+03.1,064,0127,1611247246,46.855 98,0026,0036,0989.6,+03.0,064,0115,1611248147,47.016 98,0031,0043,0989.7,+03.3,063,0112,1611248446,46.827 98,0023,0031,0989.7,+03.0,064,0108,1611248747,47.012 98,0027,0037,0989.4,+03.5,061,0105,1611249047,47.003 96,0025,0034,0989.4,+03.7,060,0100,1611249346,46.998 98,0025,0034,0989.4,+03.1,063,0099,1611249646,46.862 98,0026,0036,0989.6,+03.2,062,0118,1611249947,47.096 98,0026,0036,0989.5,+02.8,064,0120,1611250247,47.127 98,0024,0032,0989.3,+02.7,064,0105,1611250547,47.13 96,0021,0028,0989.3,+02.7,065,0102,1611250847,47.123 96,0024,0032,0989.4,+02.7,064,0108,1611251146,46.917 98,0024,0032,0989.2,+02.8,064,0125,1611251447,47.113 98,0022,0029,0989.2,+02.8,064,0102,1611251747,47.096 98,0025,0034,0989.4,+02.8,064,0108,1611252047,47.097 98,0022,0029,0989.6,+02.9,063,0111,1611252347,47.082 96,0027,0037,0989.7,+02.9,063,0110,1611252647,47.08 98,0019,0026,0989.6,+02.9,063,0112,1611253247,47.081 98,0021,0028,0989.4,+03.1,062,0112,1611253547,47.17 98,0018,0024,0989.6,+03.5,060,0098,1611254147,47.184 98,0017,0023,0989.5,+03.4,061,0101,1611254747,47.197 98,0027,0037,0989.5,+03.6,060,0118,1611255347,47.173 98,0027,0037,0989.4,+03.6,060,0119,1611255647,47.168 98,0019,0026,0989.3,+03.5,061,0114,1611256547,47.144 96,0025,0034,0989.4,+03.5,060,0090,1611256847,47.151 96,0018,0024,0989.5,+03.3,061,0113,1611257147,47.243 96,0016,0022,0989.6,+04.1,057,0125,1611257447,47.274 96,0015,0021,0989.5,+03.9,059,0110,1611257747,47.274 94,0015,0021,0989.4,+03.9,059,0119,1611258047,47.268 96,0012,0016,0989.5,+03.8,059,0129,1611258347,47.256 96,0015,0021,0989.4,+03.6,060,0111,1611258647,47.249 96,0014,0018,0989.5,+04.1,058,0106,1611258947,47.239 96,0013,0017,0989.5,+03.9,059,0099,1611259247,47.238 96,0012,0016,0989.5,+04.2,057,0128,1611259547,47.236 96,0015,0021,0989.4,+04.0,058,0105,1611259847,47.23 96,0014,0018,0989.2,+03.8,059,0107,1611260147,47.207 96,0014,0018,0989.1,+03.7,059,0112,1611260447,47.199 96,0012,0016,0989.6,+03.8,059,0091,1611261047,47.341 96,0014,0018,0989.1,+03.6,060,0108,1611261347,47.14 96,0014,0018,0989.2,+03.7,061,0102,1611261647,47.323 96,0010,0013,0989.5,+03.8,060,0095,1611261947,47.316 96,0014,0018,0989.4,+03.5,061,0089,1611262247,47.313 96,0014,0018,0989.2,+03.8,060,0096,1611262547,47.305 96,0011,0015,0989.4,+03.8,060,0117,1611262847,47.106 96,0012,0016,0989.4,+04.6,058,0115,1611263147,47.102 99,0013,0017,0989.1,+03.8,061,0122,1611263447,47.288 94,0016,0022,0989.2,+03.7,061,0110,1611263747,47.281 96,0016,0022,0989.1,+03.7,061,0099,1611264047,47.271 96,0015,0021,0989.6,+03.5,062,0103,1611264647,47.404 96,0011,0015,0989.5,+03.9,061,0102,1611264947,47.401 96,0013,0017,0989.3,+03.6,061,0108,1611265247,47.392 96,0012,0016,0989.5,+03.5,062,0113,1611265547,47.394 96,0014,0018,0989.4,+03.5,063,0120,1611265847,47.38 96,0014,0018,0989.3,+03.4,063,0104,1611266147,47.374 96,0016,0022,0989.3,+03.8,061,0119,1611266447,47.37 96,0016,0022,0989.2,+03.9,062,0104,1611266747,47.356 96,0016,0022,0989.1,+03.6,063,0129,1611267047,47.351 94,0020,0027,0989.1,+03.4,063,0113,1611267347,47.351 96,0016,0022,0988.9,+03.1,064,0110,1611267647,47.34 96,0019,0026,0988.8,+03.5,063,0092,1611267947,47.449 96,0017,0023,0989.3,+04.1,062,0090,1611268247,47.48 96,0014,0018,0988.9,+04.0,062,0093,1611268547,47.473 96,0013,0017,0989.0,+03.9,062,0100,1611268847,47.465 96,0012,0016,0989.0,+04.1,062,0103,1611269147,47.467 96,0014,0018,0988.9,+03.6,065,0111,1611269447,47.447 96,0014,0018,0988.9,+03.5,066,0114,1611269747,47.447 96,0015,0021,0988.8,+03.6,065,0106,1611270047,47.449 96,0016,0022,0988.7,+03.8,064,0122,1611270347,47.433 96,0016,0022,0988.7,+03.0,067,0096,1611270647,47.427 96,0013,0017,0988.8,+02.7,068,0098,1611270947,47.418 96,0015,0021,0988.8,+02.8,068,0123,1611271247,47.414 96,0015,0021,0988.7,+03.2,067,0122,1611271547,47.516 96,0016,0022,0988.9,+03.0,068,0097,1611271847,47.555 96,0016,0022,0988.7,+02.9,069,0124,1611272147,47.547 94,0014,0018,0988.6,+02.8,069,0132,1611272447,47.539 96,0015,0021,0988.7,+02.8,069,0109,1611272747,47.552 96,0018,0024,0988.8,+02.7,069,0109,1611273047,47.535 96,0015,0021,0988.8,+02.9,068,0104,1611273347,47.524 96,0017,0023,0988.6,+02.7,069,0120,1611273647,47.517 96,0017,0023,0988.6,+02.4,069,0113,1611273947,47.522 96,0015,0021,0988.7,+02.7,069,0105,1611274247,47.505 96,0014,0018,0988.4,+02.4,070,0119,1611274547,47.498 96,0014,0018,0988.6,+02.3,070,0116,1611274847,47.498 96,0017,0023,0988.6,+02.4,070,0110,1611275147,47.598 96,0016,0022,0988.7,+02.7,068,0111,1611275447,47.627 96,0014,0018,0989.0,+03.3,066,0113,1611275747,47.622 96,0014,0018,0988.5,+02.8,067,0133,1611276047,47.608 96,0015,0021,0988.8,+03.2,066,0118,1611276347,47.607 96,0014,0018,0988.4,+02.9,067,0111,1611276647,47.613 96,0014,0018,0988.8,+03.2,066,0107,1611276947,47.596 96,0014,0018,0988.5,+03.3,066,0095,1611277247,47.596 96,0014,0018,0988.8,+03.1,066,0108,1611277547,47.595 96,0012,0016,0988.6,+03.5,065,0107,1611277847,47.592 96,0015,0021,0988.5,+03.1,066,0127,1611278147,47.578 96,0013,0017,0988.5,+03.9,063,0103,1611278447,47.581 96,0012,0016,0988.3,+03.3,066,0117,1611278747,47.681 96,0012,0016,0988.2,+03.8,064,0119,1611279047,47.706 96,0014,0018,0988.5,+03.0,067,0113,1611279347,47.696 96,0015,0021,0988.0,+03.2,066,0115,1611279647,47.697 96,0013,0017,0988.2,+03.5,065,0130,1611279947,47.693 94,0012,0016,0988.0,+03.1,066,0095,1611280247,47.49 94,0012,0016,0988.2,+03.1,066,0105,1611280547,47.677 96,0020,0027,0988.1,+03.1,066,0108,1611280847,47.483 96,0014,0018,0987.9,+02.9,067,0115,1611281147,47.666 94,0016,0022,0988.1,+02.9,067,0102,1611281447,47.664 96,0014,0018,0988.1,+02.9,067,0121,1611281747,47.654 96,0014,0018,0988.0,+02.7,067,0117,1611282047,47.655 96,0015,0021,0988.1,+02.7,067,0106,1611282347,47.751 96,0015,0021,0988.2,+02.9,066,0114,1611282647,47.785 96,0013,0017,0987.7,+02.6,067,0108,1611282947,47.775 96,0016,0022,0987.7,+02.6,067,0104,1611283247,47.778 96,0015,0021,0987.7,+02.4,068,0101,1611283547,47.781 94,0012,0016,0987.9,+02.5,068,0111,1611283847,47.762 96,0013,0017,0987.6,+02.4,068,0097,1611284147,47.755 96,0013,0017,0988.0,+02.2,069,0101,1611284447,47.746 96,0013,0017,0987.9,+02.1,069,0105,1611284747,47.751 96,0014,0018,0988.1,+02.2,068,0104,1611285047,47.741 98,0013,0017,0987.8,+02.3,068,0096,1611285347,47.729 96,0013,0017,0987.9,+02.6,066,0099,1611285647,47.73 98,0013,0017,0987.7,+02.7,065,0122,1611285947,47.829 98,0012,0016,0987.9,+02.4,067,0103,1611286247,47.862 96,0015,0021,0987.8,+02.3,067,0104,1611286547,47.856 98,0019,0026,0987.8,+02.3,068,0098,1611286847,47.853 98,0013,0017,0987.9,+02.5,067,0115,1611287147,47.844 96,0014,0018,0987.9,+02.6,068,0104,1611287447,47.836 98,0014,0018,0988.0,+02.7,067,0126,1611287747,47.837 98,0015,0021,0987.8,+02.3,068,0126,1611288047,47.827 98,0016,0022,0988.2,+02.3,068,0114,1611288347,47.821 98,0017,0023,0987.9,+02.4,067,0122,1611288647,47.83 96,0019,0026,0988.0,+02.4,067,0119,1611288947,47.827 96,0016,0022,0987.9,+02.4,067,0113,1611289247,47.826 96,0016,0022,0988.3,+02.3,068,0125,1611289547,47.902 98,0019,0026,0987.9,+02.3,068,0111,1611289847,47.942 98,0017,0023,0987.7,+02.5,067,0122,1611290147,47.957 98,0016,0022,0987.6,+01.7,069,0104,1611290447,47.931 98,0016,0022,0987.9,+01.8,068,0097,1611290747,47.927 98,0014,0018,0987.7,+01.4,070,0108,1611291047,47.912 98,0013,0017,0988.0,+01.2,071,0098,1611291347,47.919 98,0016,0022,0987.9,+01.2,071,0111,1611291647,47.914 98,0015,0021,0987.8,+01.2,071,0111,1611291947,47.906 98,0014,0018,0987.8,+01.7,070,0126,1611292247,47.711 96,0014,0018,0987.7,+01.7,070,0135,1611292547,47.895 98,0015,0021,0987.9,+01.6,070,0111,1611292847,47.894 98,0015,0021,0987.7,+01.7,070,0134,1611293147,47.994 98,0016,0022,0987.9,+01.9,069,0113,1611293448,48.027 98,0018,0024,0987.6,+01.8,070,0096,1611293748,48.019 98,0020,0027,0987.9,+02.2,069,0106,1611294048,48.034 96,0017,0023,0987.4,+02.0,069,0105,1611294348,48.012 98,0014,0018,0987.5,+01.9,070,0107,1611294648,48.023 96,0018,0024,0987.7,+02.4,068,0125,1611294948,48.005 98,0014,0018,0987.7,+02.3,069,0109,1611295247,47.802 98,0019,0026,0987.5,+02.3,069,0107,1611295547,47.983 98,0023,0031,0987.6,+02.4,069,0119,1611295847,47.976 98,0023,0031,0987.6,+02.7,068,0115,1611296147,47.97 98,0026,0036,0987.8,+02.8,068,0102,1611296447,47.983 96,0027,0037,0987.7,+03.3,067,0101,1611296748,48.071 92,0031,0043,0987.7,+03.2,068,0115,1611297048,48.101 96,0027,0037,0987.8,+03.2,068,0102,1611297348,48.1 98,0030,0042,0987.4,+03.6,068,0091,1611297648,48.087 98,0030,0042,0987.6,+03.8,067,0120,1611297948,48.075 98,0027,0037,0987.7,+03.8,067,0132,1611298248,48.067 98,0025,0034,0987.5,+04.3,065,0122,1611298548,48.061 98,0018,0024,0987.5,+04.3,064,0111,1611298848,48.062 98,0020,0027,0987.7,+04.1,065,0118,1611299148,48.05 96,0018,0024,0987.6,+04.6,063,0124,1611299448,48.045 98,0019,0026,0987.4,+05.0,061,0102,1611299748,48.035 96,0018,0024,0987.6,+05.3,059,0122,1611300048,48.029 98,0017,0023,0987.7,+05.3,060,0108,1611300348,48.138 98,0020,0027,0987.4,+05.4,061,0099,1611300648,48.161 98,0023,0031,0987.9,+05.5,060,0112,1611300948,48.166 98,0020,0027,0987.7,+05.4,061,0093,1611301248,48.176 96,0024,0032,0988.1,+05.9,058,0105,1611301548,48.145 94,0030,0042,0987.7,+05.7,060,0113,1611301848,48.133 92,0030,0042,0988.1,+05.9,059,0119,1611302148,48.129 94,0032,0044,0987.8,+06.1,058,0127,1611302448,48.125 94,0023,0031,0987.6,+06.6,056,0102,1611302748,48.119 92,0031,0043,0987.6,+06.8,057,0113,1611303048,48.137 94,0032,0044,0987.8,+07.0,055,0102,1611303348,48.103 94,0027,0037,0987.7,+07.0,055,0116,1611303648,48.097 94,0021,0028,0987.8,+07.0,055,0115,1611303948,48.196 94,0017,0023,0987.7,+07.0,055,0123,1611304248,48.224 94,0022,0029,0987.6,+07.3,054,0113,1611304548,48.215 94,0018,0024,0987.5,+07.4,053,0088,1611304848,48.217 94,0015,0021,0987.9,+07.3,054,0098,1611305148,48.201 92,0022,0029,0987.4,+07.7,056,0102,1611305448,48.047 92,0017,0023,0987.6,+07.8,052,0096,1611305748,48.195 94,0018,0024,0987.4,+07.7,055,0116,1611306048,48.178 94,0022,0029,0987.4,+07.7,054,0105,1611306348,48.161 94,0017,0023,0987.4,+07.9,055,0113,1611306648,48.149 92,0017,0023,0987.3,+08.2,053,0103,1611306948,48.18 99,0013,0017,0987.5,+08.4,052,0104,1611307248,48.142 94,0013,0017,0987.5,+08.4,052,0111,1611307548,48.249 96,0014,0018,0987.1,+08.3,052,0108,1611307848,48.287 94,0014,0018,0987.0,+08.1,054,0091,1611308148,48.272 92,0017,0023,0987.0,+08.6,055,0115,1611308448,48.269 94,0013,0017,0987.0,+08.2,054,0093,1611308748,48.253 96,0013,0017,0986.8,+08.2,054,0106,1611309048,48.246 96,0018,0024,0986.9,+08.2,055,0108,1611309348,48.232 94,0017,0023,0986.7,+08.2,055,0106,1611309648,48.227 94,0013,0017,0986.9,+08.0,055,0123,1611309948,48.239 99,0017,0023,0986.6,+08.0,055,0120,1611310248,48.249 92,0017,0023,0986.6,+08.0,056,0103,1611310548,48.242 94,0016,0022,0986.7,+08.2,056,0127,1611310848,48.204 92,0017,0023,0986.7,+08.3,056,0108,1611311148,48.303 92,0020,0027,0986.6,+08.6,056,0114,1611311448,48.367 92,0015,0021,0986.2,+08.6,056,0107,1611311748,48.331 94,0013,0017,0986.4,+08.6,056,0083,1611312048,48.315 92,0020,0027,0986.0,+08.8,057,0107,1611312348,48.33 90,0017,0023,0986.3,+08.6,057,0129,1611312648,48.284 92,0024,0032,0986.0,+08.7,058,0101,1611312948,48.285 92,0015,0021,0985.9,+08.8,058,0104,1611313248,48.316 92,0016,0022,0985.9,+08.7,058,0116,1611313548,48.27 92,0015,0021,0986.0,+08.8,058,0116,1611313848,48.265 92,0013,0017,0986.2,+09.2,058,0126,1611314148,48.264 92,0018,0024,0985.9,+09.5,056,0096,1611314448,48.245 94,0040,0054,0985.8,+09.8,057,0135,1611314748,48.351 94,0017,0023,0985.9,+09.8,057,0087,1611315048,48.38 94,0018,0024,0985.7,+10.1,056,0122,1611315348,48.373 92,0015,0021,0985.7,+10.4,056,0122,1611315648,48.365 99,0015,0021,0985.8,+10.2,057,0114,1611315948,48.351 94,0013,0017,0985.7,+10.5,055,0103,1611316248,48.34 92,0016,0022,0985.4,+10.7,055,0112,1611316548,48.328 92,0022,0029,0985.2,+10.9,055,0110,1611316848,48.326 92,0020,0027,0985.3,+11.2,054,0121,1611317148,48.324 92,0016,0022,0985.3,+11.5,053,0091,1611317448,48.312 92,0012,0016,0985.6,+11.4,053,0114,1611317748,48.298 94,0020,0027,0985.4,+11.3,053,0115,1611318048,48.297 96,0017,0023,0985.3,+11.3,054,0108,1611318348,48.43 96,0020,0027,0985.1,+11.5,052,0111,1611318648,48.426 94,0015,0021,0985.1,+11.5,052,0131,1611318948,48.415 94,0023,0031,0985.5,+11.3,054,0120,1611319248,48.404 96,0017,0023,0985.3,+10.9,055,0095,1611319548,48.379 94,0022,0029,0985.5,+11.0,054,0116,1611319848,48.378 94,0016,0022,0985.3,+11.0,054,0114,1611320148,48.363 94,0017,0023,0985.2,+10.3,056,0103,1611320448,48.365 96,0024,0032,0985.3,+10.9,055,0115,1611320748,48.354 92,0018,0024,0985.2,+10.8,055,0094,1611321048,48.382 96,0023,0031,0985.3,+10.7,055,0114,1611321348,48.333 94,0025,0034,0985.4,+10.2,057,0116,1611321648,48.314 94,0024,0032,0985.2,+10.3,057,0106,1611321948,48.455 96,0034,0047,0984.9,+10.3,057,0133,1611322248,48.45 96,0027,0037,0984.9,+09.9,058,0108,1611322548,48.442 94,0026,0036,0985.1,+10.1,057,0109,1611322848,48.434 94,0023,0031,0985.1,+10.2,057,0100,1611323148,48.421 96,0022,0029,0985.1,+10.2,057,0147,1611323448,48.453 92,0026,0036,0984.8,+10.0,058,0115,1611323748,48.481 94,0038,0052,0984.8,+09.5,060,0119,1611324048,48.407 94,0055,0074,0985.2,+09.8,059,0123,1611324348,48.404 94,0052,0070,0984.7,+09.8,060,0103,1611324648,48.419 94,0045,0060,0985.0,+09.4,061,0119,1611324948,48.38 96,0048,0065,0984.9,+09.4,062,0105,1611325248,48.375 94,0056,0075,0985.1,+09.4,061,0095,1611325548,48.47 94,0036,0049,0984.9,+09.6,061,0121,1611325848,48.486 94,0030,0042,0985.3,+09.4,062,0106,1611326148,48.48 94,0035,0048,0984.9,+09.3,063,0116,1611326448,48.471 96,0039,0053,0984.7,+08.8,065,0121,1611326748,48.466 96,0071,0096,0984.7,+08.8,065,0095,1611327048,48.459 96,0023,0031,0984.7,+08.9,065,0116,1611327348,48.456 94,0022,0029,0984.6,+08.8,065,0093,1611327648,48.444 96,0024,0032,0984.5,+08.9,066,0116,1611327948,48.444 96,0023,0031,0984.9,+09.0,066,0101,1611328248,48.427 96,0017,0023,0984.6,+08.8,067,0099,1611328548,48.427 94,0026,0036,0984.6,+09.2,065,0111,1611328848,48.42 96,0022,0029,0984.7,+09.1,066,0131,1611329148,48.518 96,0022,0029,0984.7,+08.9,067,0130,1611329448,48.532 96,0028,0038,0984.7,+09.1,066,0107,1611329748,48.53 96,0025,0034,0984.3,+09.0,067,0112,1611330048,48.519 98,0018,0024,0984.5,+09.2,067,0119,1611330348,48.506 96,0018,0024,0984.5,+09.2,066,0085,1611330648,48.498 98,0018,0024,0984.8,+09.0,067,0114,1611330948,48.496 96,0015,0021,0984.6,+09.1,067,0124,1611331248,48.496 96,0018,0024,0984.7,+09.1,067,0112,1611331548,48.477 96,0016,0022,0984.7,+09.1,067,0107,1611331848,48.478 96,0015,0021,0984.8,+09.0,068,0093,1611332148,48.46 98,0013,0017,0984.9,+09.0,068,0118,1611332448,48.45 96,0014,0018,0984.8,+08.9,069,0105,1611332748,48.553 96,0016,0022,0984.6,+08.8,069,0103,1611333048,48.585 98,0018,0024,0984.7,+08.7,070,0098,1611333348,48.581 98,0014,0018,0984.4,+08.5,071,0102,1611333648,48.569 96,0015,0021,0984.5,+08.7,070,0114,1611333948,48.57 96,0021,0028,0984.5,+08.3,072,0109,1611334248,48.561 96,0026,0036,0984.6,+08.7,071,0087,1611334548,48.548 96,0016,0022,0984.8,+08.6,071,0129,1611334848,48.534 96,0028,0038,0984.8,+08.6,071,0106,1611335148,48.532 96,0023,0031,0984.4,+08.5,073,0100,1611335448,48.523 96,0030,0042,0984.7,+08.6,072,0117,1611335748,48.517 96,0040,0054,0984.4,+08.4,073,0094,1611336048,48.508 96,0032,0044,0984.5,+08.1,074,0118,1611336348,48.598 98,0031,0043,0984.6,+07.9,074,0125,1611336648,48.646 96,0035,0048,0984.2,+08.0,075,0096,1611336948,48.635 96,0037,0050,0984.6,+07.8,076,0114,1611337248,48.62 96,0029,0039,0984.4,+08.2,075,0097,1611337548,48.611 96,0024,0032,0984.6,+08.1,076,0108,1611337848,48.597 98,0035,0048,0984.6,+07.8,076,0119,1611338148,48.6 96,0027,0037,0984.3,+07.7,076,0104,1611338448,48.597 98,0030,0042,0984.3,+07.9,076,0107,1611338748,48.578 96,0030,0042,0984.5,+07.8,076,0109,1611339048,48.585 96,0033,0045,0984.3,+07.5,077,0108,1611339348,48.576 96,0035,0048,0984.1,+06.9,078,0092,1611339648,48.556 96,0035,0048,0984.6,+07.1,079,0100,1611339948,48.676 98,0036,0049,0984.4,+06.3,079,0103,1611340248,48.687 96,0028,0038,0984.3,+06.3,080,0116,1611340548,48.709 96,0027,0037,0983.9,+06.1,080,0107,1611340848,48.693 96,0032,0044,0984.0,+06.0,081,0116,1611341148,48.681 98,0032,0044,0983.9,+05.9,081,0117,1611341448,48.66 96,0032,0044,0983.9,+06.2,082,0115,1611341748,48.652 96,0030,0042,0983.8,+06.5,082,0105,1611342048,48.638 98,0025,0034,0984.0,+06.5,082,0112,1611342348,48.674 96,0026,0036,0983.7,+06.3,081,0096,1611342648,48.642 96,0034,0047,0983.7,+06.3,082,0097,1611342948,48.635 96,0027,0037,0984.0,+06.7,081,0100,1611343248,48.625 96,0022,0029,0983.8,+07.1,081,0115,1611343548,48.729 98,0026,0036,0984.0,+06.5,081,0119,1611343848,48.774 98,0025,0034,0983.9,+06.7,081,0123,1611344148,48.754 98,0021,0028,0984.0,+06.2,082,0107,1611344448,48.734 96,0024,0032,0983.9,+06.5,081,0119,1611344748,48.728 96,0027,0037,0983.7,+06.3,081,0141,1611345048,48.723 96,0028,0038,0983.7,+06.1,082,0105,1611345348,48.717 96,0028,0038,0983.7,+05.9,082,0093,1611345648,48.719 96,0029,0039,0983.7,+05.8,083,0106,1611345948,48.716 98,0030,0042,0983.5,+05.6,083,0125,1611346248,48.699 96,0028,0038,0983.7,+05.4,083,0116,1611346548,48.689 98,0029,0039,0983.5,+05.6,083,0104,1611346848,48.684 98,0022,0029,0983.4,+05.5,083,0106,1611347148,48.794 98,0025,0034,0983.5,+05.1,083,0118,1611347448,48.814 98,0022,0029,0983.3,+05.0,083,0107,1611347748,48.807 98,0025,0034,0983.2,+05.0,083,0108,1611348048,48.811 96,0032,0044,0983.2,+05.0,084,0094,1611348348,48.794 98,0032,0044,0983.2,+05.1,084,0103,1611348648,48.789 96,0032,0044,0983.3,+05.2,084,0105,1611348948,48.782 96,0024,0032,0983.1,+05.7,083,0120,1611349248,48.77 96,0017,0023,0983.1,+06.7,081,0117,1611349548,48.763 96,0019,0026,0983.4,+06.3,082,0108,1611349848,48.764 96,0020,0027,0983.2,+06.7,081,0106,1611350148,48.765 98,0019,0026,0983.1,+06.9,080,0117,1611350448,48.76 98,0014,0018,0983.3,+06.9,079,0108,1611350748,48.85 98,0016,0022,0983.0,+07.2,079,0105,1611351048,48.882 96,0014,0018,0983.1,+07.0,079,0120,1611351348,48.866 96,0018,0024,0983.2,+06.9,079,0119,1611351648,48.859 96,0017,0023,0983.2,+06.8,080,0108,1611351948,48.851 96,0015,0021,0983.0,+07.1,079,0109,1611352248,48.84 96,0011,0015,0983.1,+06.9,079,0114,1611352548,48.832 96,0014,0018,0982.9,+07.1,079,0111,1611352848,48.828 94,0010,0013,0983.2,+07.2,078,0117,1611353148,48.839 96,0011,0015,0982.9,+07.3,078,0111,1611353448,48.819 96,0013,0017,0983.2,+07.3,079,0100,1611353748,48.827 96,0014,0018,0983.0,+07.4,078,0113,1611354048,48.818 98,0013,0017,0983.1,+07.5,077,0099,1611354348,48.91 96,0015,0021,0982.9,+07.4,078,0112,1611354648,48.925 96,0015,0021,0982.9,+07.2,079,0095,1611354948,48.924 98,0013,0017,0983.0,+06.9,079,0115,1611355248,48.918 96,0013,0017,0983.2,+06.9,079,0096,1611355548,48.905 98,0013,0017,0983.3,+06.7,080,0100,1611356448,48.885 98,0012,0016,0983.0,+06.5,081,0097,1611357348,48.872 96,0016,0022,0982.8,+06.3,081,0097,1611357648,48.866 96,0013,0017,0982.8,+06.0,082,0097,1611357948,48.967 98,0014,0018,0982.8,+06.6,082,0099,1611358248,48.991 96,0015,0021,0982.7,+06.5,081,0089,1611358548,48.979 96,0014,0018,0982.9,+06.4,081,0093,1611358848,48.981 96,0011,0015,0982.8,+06.6,080,0112,1611359148,48.972 96,0012,0016,0982.9,+06.5,081,0109,1611359448,48.97 96,0013,0017,0982.7,+06.4,081,0111,1611359748,48.974 98,0013,0017,0982.9,+05.8,082,0098,1611360048,48.965 96,0015,0021,0982.6,+05.6,082,0093,1611360348,48.952 98,0013,0017,0982.6,+05.2,083,0116,1611360648,48.945 98,0015,0021,0982.8,+05.6,082,0098,1611360948,48.941 96,0015,0021,0982.7,+05.6,082,0105,1611361248,48.936 96,0015,0021,0982.8,+05.0,083,0108,1611361549,49.035 98,0014,0018,0982.6,+05.2,083,0121,1611361849,49.072 98,0013,0017,0982.7,+05.0,084,0095,1611362149,49.044 98,0014,0018,0982.5,+05.1,084,0132,1611362449,49.048 96,0012,0016,0983.0,+05.1,084,0112,1611362749,49.038 98,0012,0016,0982.7,+05.3,084,0098,1611363049,49.037 98,0012,0016,0982.6,+05.6,084,0127,1611363349,49.035 98,0014,0018,0982.7,+05.0,084,0124,1611363649,49.024 94,0014,0018,0982.7,+05.4,085,0117,1611363949,49.01 98,0013,0017,0982.6,+05.4,085,0109,1611364248,48.994 98,0016,0022,0982.3,+05.5,085,0123,1611364548,48.993 98,0013,0017,0982.4,+05.2,085,0119,1611364848,48.989 98,0012,0016,0982.7,+05.0,084,0112,1611365149,49.1 96,0013,0017,0982.7,+05.3,084,0104,1611365449,49.135 96,0012,0016,0982.3,+05.1,085,0118,1611365749,49.12 96,0010,0013,0982.7,+04.9,085,0096,1611366049,49.119 96,0013,0017,0982.5,+05.4,085,0104,1611366349,49.122 98,0013,0017,0982.5,+05.2,086,0096,1611366649,49.104 96,0015,0021,0982.3,+05.4,086,0108,1611366949,49.084 96,0013,0017,0982.5,+05.3,086,0078,1611367249,49.077 96,0011,0015,0982.4,+05.7,086,0121,1611367549,49.073 98,0014,0018,0982.5,+06.0,085,0115,1611367849,49.076 96,0012,0016,0982.4,+06.1,085,0099,1611368149,49.068 96,0014,0018,0982.3,+05.9,085,0105,1611368449,49.058 96,0013,0017,0982.4,+05.9,085,0106,1611368749,49.168 96,0010,0013,0982.0,+06.1,085,0109,1611369049,49.201 98,0009,0012,0982.1,+06.6,084,0099,1611369349,49.181 96,0011,0015,0982.4,+06.8,083,0105,1611369649,49.185 96,0012,0016,0982.0,+07.1,082,0092,1611369949,49.175 96,0010,0013,0982.1,+07.1,082,0107,1611370249,49.172 96,0012,0016,0982.1,+07.3,081,0126,1611370549,49.155 96,0009,0012,0982.4,+07.2,082,0108,1611370849,49.166 96,0009,0012,0982.0,+07.4,081,0099,1611371149,49.151 96,0009,0012,0982.0,+07.4,081,0087,1611371449,49.137 96,0010,0013,0981.8,+07.3,081,0113,1611371749,49.117 96,0011,0015,0981.9,+07.2,081,0108,1611372049,49.116 96,0010,0013,0981.8,+07.3,081,0109,1611372349,49.235 96,0013,0017,0981.9,+07.2,081,0117,1611372649,49.252 96,0013,0017,0981.9,+06.8,082,0119,1611372949,49.247 98,0014,0018,0981.9,+06.0,082,0101,1611373249,49.232 96,0013,0017,0982.0,+06.0,082,0101,1611373549,49.226 96,0015,0021,0982.2,+05.4,083,0126,1611373849,49.225 98,0013,0017,0982.2,+05.4,083,0135,1611374149,49.216 96,0012,0016,0981.9,+05.6,084,0118,1611374449,49.219 98,0020,0027,0981.8,+05.7,085,0102,1611374749,49.023 98,0014,0018,0981.7,+05.5,085,0115,1611375049,49.224 96,0014,0018,0981.7,+05.2,084,0117,1611375349,49.203 96,0013,0017,0981.7,+05.5,085,0127,1611375649,49.198 96,0015,0021,0981.7,+05.9,085,0105,1611375949,49.292 96,0015,0021,0981.8,+05.5,085,0095,1611376249,49.321 96,0020,0027,0981.6,+05.3,085,0103,1611376549,49.315 96,0021,0028,0981.8,+05.2,085,0101,1611376849,49.307 96,0019,0026,0981.8,+04.6,084,0119,1611377149,49.303 94,0016,0022,0981.9,+04.9,085,0108,1611377449,49.292 94,0017,0023,0981.9,+04.5,086,0113,1611377749,49.287 94,0017,0023,0981.6,+04.0,086,0122,1611378049,49.291 94,0022,0029,0981.5,+04.3,086,0111,1611378349,49.283 94,0015,0021,0981.6,+04.9,087,0105,1611378649,49.277 94,0021,0028,0981.6,+04.4,086,0105,1611378949,49.271 94,0017,0023,0981.7,+04.2,086,0104,1611379249,49.075 94,0017,0023,0981.6,+04.1,086,0095,1611379549,49.366 94,0018,0024,0981.6,+04.8,087,0117,1611379849,49.393 94,0019,0026,0981.5,+06.0,087,0132,1611380149,49.378 94,0024,0032,0981.7,+05.8,086,0101,1611380449,49.369 94,0022,0029,0981.7,+06.2,085,0081,1611380749,49.366 94,0016,0022,0981.8,+06.7,084,0105,1611381049,49.356 94,0018,0024,0981.7,+06.9,082,0124,1611381349,49.352 94,0016,0022,0981.7,+07.0,083,0105,1611381649,49.39 94,0017,0023,0981.8,+07.3,082,0117,1611381949,49.368 94,0023,0031,0981.7,+07.3,082,0118,1611382249,49.34 94,0018,0024,0981.4,+07.3,082,0100,1611382549,49.332 94,0018,0024,0981.4,+07.3,082,0108,1611382849,49.322 94,0017,0023,0981.6,+07.7,081,0118,1611383149,49.426 94,0016,0022,0981.6,+07.9,081,0107,1611383449,49.441 94,0021,0028,0981.7,+07.8,081,0121,1611383749,49.435 94,0016,0022,0981.5,+07.8,081,0098,1611384049,49.426 94,0011,0015,0981.4,+07.7,082,0116,1611384349,49.429 94,0014,0018,0981.4,+07.8,082,0092,1611384649,49.415 94,0019,0026,0981.5,+08.2,082,0108,1611384949,49.417 94,0019,0026,0981.9,+08.3,082,0103,1611385249,49.406 92,0018,0024,0981.7,+08.3,082,0119,1611385549,49.403 94,0015,0021,0981.4,+08.4,082,0093,1611385849,49.394 94,0017,0023,0981.1,+08.7,082,0085,1611386149,49.388 94,0016,0022,0981.4,+08.8,081,0111,1611386449,49.374 94,0025,0034,0981.4,+08.9,081,0129,1611386749,49.477 94,0026,0036,0981.0,+08.8,082,0106,1611387049,49.489 94,0023,0031,0981.4,+09.2,081,0118,1611387349,49.485 92,0020,0027,0981.2,+09.5,081,0103,1611387649,49.509 94,0010,0013,0981.3,+09.5,080,0132,1611387949,49.493 94,0015,0021,0981.4,+09.9,080,0108,1611388249,49.493 94,0011,0015,0981.0,+09.7,079,0100,1611388549,49.489 92,0013,0017,0981.2,+10.2,079,0115,1611388849,49.444 94,0012,0016,0981.1,+10.3,079,0098,1611389149,49.431 94,0016,0022,0981.3,+10.5,078,0100,1611389449,49.432 94,0011,0015,0981.1,+10.8,077,0109,1611389749,49.423 94,0013,0017,0980.8,+11.0,077,0097,1611390049,49.427 94,0009,0012,0980.9,+11.3,075,0117,1611390349,49.525 94,0007,0010,0981.0,+11.4,075,0114,1611390649,49.552 94,0010,0013,0980.8,+11.8,074,0118,1611390949,49.535 94,0009,0012,0980.7,+11.7,074,0111,1611391249,49.553 94,0008,0011,0980.8,+12.1,073,0128,1611391549,49.513 94,0010,0013,0981.0,+12.1,072,0127,1611391849,49.504 94,0009,0012,0980.7,+11.9,072,0115,1611392149,49.499 94,0007,0010,0980.6,+11.8,073,0104,1611392449,49.48 94,0010,0013,0980.6,+11.8,073,0105,1611392749,49.488 94,0008,0011,0980.6,+12.3,072,0109,1611393049,49.473 94,0006,0008,0980.9,+12.4,072,0098,1611393349,49.471 94,0010,0013,0980.7,+12.3,072,0097,1611393649,49.461 94,0011,0015,0980.8,+12.8,070,0115,1611394249,49.577 94,0010,0013,0980.7,+12.8,070,0117,1611394549,49.562 94,0008,0011,0980.8,+13.0,068,0121,1611394849,49.582 94,0007,0010,0981.1,+12.9,067,0106,1611395149,49.547 94,0007,0010,0980.6,+13.1,066,0120,1611395449,49.536 94,0007,0010,0980.9,+13.1,066,0105,1611395749,49.553 92,0005,0007,0980.4,+13.0,066,0106,1611396049,49.521 94,0006,0008,0980.6,+12.9,067,0105,1611396349,49.514 94,0006,0008,0980.8,+13.1,067,0117,1611396649,49.506 94,0007,0010,0980.6,+12.9,068,0110,1611396949,49.487 94,0009,0012,0980.7,+12.9,068,0098,1611397249,49.473 94,0007,0010,0980.7,+13.1,068,0113,1611397549,49.59 94,0010,0013,0980.7,+13.4,066,0123,1611397849,49.623 94,0003,0005,0980.4,+13.3,064,0125,1611398149,49.605 94,0005,0007,0980.7,+13.5,064,0080,1611398449,49.595 94,0006,0008,0980.2,+13.5,064,0108,1611398749,49.583 94,0007,0010,0980.6,+13.3,065,0084,1611399049,49.611 94,0007,0010,0980.3,+13.3,064,0114,1611399349,49.6 94,0007,0010,0980.4,+13.3,065,0102,1611399649,49.569 94,0004,0006,0980.3,+13.6,064,0104,1611399949,49.549 94,0009,0012,0980.1,+13.4,064,0110,1611400249,49.552 94,0004,0006,0980.0,+13.5,064,0089,1611400549,49.529 94,0006,0008,0979.9,+13.5,064,0116,1611400849,49.551 94,0006,0008,0980.2,+13.5,064,0133,1611401149,49.664 94,0006,0008,0979.8,+13.1,066,0113,1611401449,49.653 94,0012,0016,0980.2,+13.3,066,0107,1611401749,49.635 94,0010,0013,0980.0,+13.2,066,0118,1611402049,49.636 94,0008,0011,0979.8,+13.2,066,0103,1611402349,49.621 94,0007,0010,0979.9,+13.0,067,0096,1611402649,49.645 94,0006,0008,0979.5,+13.1,067,0101,1611402949,49.596 94,0010,0013,0979.3,+13.2,067,0113,1611403249,49.595 94,0009,0012,0979.7,+13.1,067,0106,1611403549,49.577 94,0009,0012,0979.7,+13.4,066,0094,1611403849,49.581 94,0010,0013,0979.5,+13.5,065,0097,1611404149,49.562 94,0009,0012,0979.3,+13.4,066,0117,1611404449,49.554 94,0005,0007,0979.6,+13.3,065,0108,1611404749,49.673 94,0009,0012,0979.6,+13.4,065,0100,1611405049,49.689 94,0009,0012,0979.3,+13.2,066,0107,1611405349,49.68 94,0009,0012,0979.5,+13.3,065,0104,1611405649,49.687 92,0012,0016,0979.8,+13.0,067,0111,1611405949,49.663 94,0008,0011,0979.4,+13.1,066,0114,1611406249,49.645 94,0008,0011,0979.4,+13.1,066,0125,1611406549,49.647 94,0009,0012,0979.5,+13.0,067,0106,1611406849,49.639 94,0006,0008,0979.6,+13.0,066,0115,1611407149,49.632 92,0011,0015,0979.3,+13.0,066,0098,1611407449,49.613 99,0011,0015,0979.2,+13.0,066,0109,1611407749,49.609 94,0009,0012,0979.1,+13.1,066,0108,1611408049,49.596 94,0010,0013,0979.2,+13.3,065,0118,1611408349,49.701 94,0007,0010,0979.2,+13.5,064,0103,1611408649,49.723 94,0011,0015,0979.3,+13.3,065,0118,1611408949,49.713 94,0014,0018,0979.2,+13.2,064,0097,1611409249,49.742 94,0016,0022,0979.4,+12.9,066,0101,1611409549,49.692 94,0009,0012,0979.5,+13.0,066,0094,1611409849,49.709 94,0009,0012,0979.6,+13.0,065,0096,1611410149,49.689 94,0013,0017,0979.4,+12.8,066,0132,1611410449,49.669 94,0009,0012,0979.2,+12.6,067,0115,1611410749,49.669 94,0010,0013,0979.1,+12.5,067,0097,1611411049,49.658 94,0015,0021,0979.2,+12.4,067,0103,1611411349,49.651 94,0008,0011,0979.0,+12.4,067,0107,1611411649,49.637 94,0011,0015,0978.8,+12.3,066,0126,1611411949,49.738 94,0012,0016,0979.1,+12.2,066,0121,1611412249,49.777 94,0014,0018,0979.4,+12.1,066,0133,1611412549,49.754 94,0018,0024,0979.2,+11.9,066,0127,1611412849,49.752 94,0015,0021,0979.4,+11.8,067,0090,1611413149,49.73 94,0017,0023,0979.0,+11.7,067,0121,1611413449,49.717 94,0013,0017,0978.4,+11.4,066,0102,1611413749,49.726 94,0010,0013,0978.5,+11.3,065,0100,1611414049,49.717 94,0009,0012,0978.7,+11.3,065,0112,1611414349,49.701 94,0011,0015,0978.8,+11.2,066,0099,1611414649,49.7 94,0008,0011,0978.6,+10.8,068,0114,1611414949,49.686 94,0007,0010,0978.8,+10.8,069,0108,1611415249,49.682 94,0013,0017,0978.6,+10.8,069,0121,1611415549,49.797 94,0015,0021,0978.5,+10.9,069,0096,1611415849,49.795 94,0013,0017,0978.2,+11.0,069,0102,1611416149,49.789 94,0016,0022,0978.2,+10.9,069,0116,1611416449,49.781 94,0012,0016,0978.1,+10.9,070,0122,1611416749,49.779 94,0013,0017,0978.2,+10.9,070,0119,1611417049,49.756 94,0011,0015,0978.2,+11.0,069,0121,1611417349,49.758 94,0011,0015,0978.5,+10.7,070,0117,1611417649,49.753 94,0014,0018,0978.0,+11.0,069,0106,1611417949,49.781 94,0009,0012,0978.4,+10.9,069,0118,1611418249,49.784 94,0014,0018,0978.2,+10.9,069,0103,1611418549,49.732 94,0009,0012,0978.2,+10.9,069,0118,1611418849,49.762 94,0011,0015,0978.4,+10.8,070,0097,1611419149,49.832 94,0012,0016,0978.3,+10.8,070,0117,1611419449,49.851 94,0010,0013,0978.2,+10.8,070,0122,1611419749,49.835 94,0014,0018,0978.3,+10.7,070,0104,1611420049,49.828 92,0013,0017,0978.2,+10.7,071,0131,1611420350,50.116 94,0012,0016,0978.1,+10.8,070,0102,1611420649,49.834 94,0013,0017,0978.2,+10.8,070,0095,1611420949,49.809 94,0010,0013,0978.2,+10.7,071,0134,1611421249,49.798 94,0011,0015,0977.9,+10.7,071,0107,1611421549,49.785 94,0015,0021,0977.9,+10.8,070,0121,1611421849,49.592 94,0019,0026,0978.2,+10.8,071,0116,1611422149,49.775 94,0011,0015,0978.2,+10.7,071,0112,1611422449,49.763 94,0018,0024,0978.3,+10.7,071,0111,1611422749,49.677 94,0012,0016,0978.3,+10.6,072,0109,1611423049,49.893 94,0010,0013,0978.2,+10.6,072,0104,1611423349,49.893 94,0009,0012,0978.2,+10.6,072,0100,1611423649,49.921 94,0010,0013,0978.3,+10.6,072,0095,1611423949,49.917 94,0013,0017,0978.1,+10.4,073,0133,1611424249,49.865 94,0012,0016,0978.3,+10.3,073,0110,1611424549,49.893 94,0011,0015,0977.8,+10.3,073,0111,1611424849,49.838 94,0010,0013,0977.8,+10.3,074,0110,1611425149,49.872 94,0011,0015,0977.5,+10.2,074,0126,1611425449,49.873 94,0010,0013,0977.4,+10.2,074,0126,1611425749,49.811 94,0011,0015,0977.5,+10.3,074,0140,1611426349,49.91 94,0012,0016,0977.6,+10.3,074,0119,1611426649,49.967 94,0012,0016,0977.5,+10.3,073,0117,1611426949,49.918 94,0012,0016,0977.6,+10.2,074,0087,1611427249,49.917 94,0009,0012,0977.8,+10.6,072,0092,1611427849,49.896 94,0009,0012,0978.0,+10.5,072,0090,1611428449,49.882 94,0009,0012,0978.1,+10.4,072,0111,1611428749,49.868 94,0014,0018,0977.7,+10.6,071,0111,1611429649,49.849 94,0006,0008,0977.7,+10.8,070,0115,1611429949,49.954 94,0012,0016,0977.5,+10.9,070,0105,1611430249,49.978 94,0010,0013,0977.3,+10.8,070,0093,1611430549,49.978 94,0006,0008,0977.4,+10.7,071,0100,1611430849,49.966 94,0010,0013,0977.6,+10.7,071,0103,1611431149,49.962 94,0014,0018,0977.5,+10.6,072,0120,1611431449,49.95 94,0010,0013,0977.6,+10.6,072,0118,1611431749,49.938 94,0009,0012,0977.5,+10.5,073,0100,1611432049,49.932 94,0016,0022,0977.6,+10.5,073,0105,1611432349,49.935 94,0015,0021,0977.8,+10.5,073,0140,1611432649,49.921 94,0013,0017,0977.7,+10.4,074,0108,1611432949,49.904 94,0013,0017,0977.6,+10.4,074,0110,1611433249,49.877 94,0015,0021,0977.3,+10.4,074,0107,1611433549,49.976 94,0016,0022,0977.3,+10.3,074,0125,1611433850,50.016 94,0014,0018,0977.6,+10.6,074,0104,1611434150,50.011 94,0021,0028,0977.1,+10.6,074,0113,1611434450,50.003 94,0026,0036,0977.5,+10.6,074,0109,1611434749,49.997 94,0020,0027,0977.4,+10.7,074,0127,1611435049,49.985 94,0013,0017,0977.2,+10.7,074,0102,1611435349,49.975 94,0013,0017,0977.3,+10.7,074,0110,1611435649,49.971 94,0018,0024,0977.2,+10.7,074,0115,1611435949,49.952 94,0015,0021,0977.6,+10.5,075,0096,1611436249,49.949 94,0020,0027,0977.3,+10.6,074,0124,1611436549,49.942 94,0015,0021,0977.1,+10.6,074,0102,1611436849,49.93 94,0021,0028,0977.2,+10.6,074,0109,1611437150,50.034 94,0019,0026,0977.0,+10.6,074,0098,1611437450,50.059 94,0012,0016,0977.2,+10.5,075,0112,1611437750,50.056 94,0013,0017,0977.1,+10.6,074,0091,1611438050,50.039 92,0013,0017,0976.9,+10.6,074,0111,1611438350,50.034 94,0011,0015,0977.0,+10.5,074,0114,1611438650,50.031 92,0010,0013,0976.9,+10.6,074,0102,1611438950,50.022 94,0012,0016,0976.9,+10.6,074,0102,1611439249,49.996 94,0013,0017,0976.7,+10.6,074,0110,1611439549,49.999 94,0012,0016,0976.7,+10.6,074,0101,1611439849,49.984 94,0013,0017,0976.9,+10.7,073,0096,1611440149,49.977 94,0011,0015,0976.7,+10.7,073,0099,1611440449,49.98 94,0012,0016,0976.8,+10.7,073,0090,1611440750,50.082 94,0009,0012,0976.4,+10.7,072,0122,1611441050,50.117 94,0009,0012,0976.4,+10.7,072,0114,1611441350,50.105 94,0011,0015,0976.4,+10.8,071,0095,1611441650,50.106 94,0011,0015,0976.3,+10.7,072,0126,1611441950,50.093 94,0011,0015,0976.1,+10.7,072,0091,1611442250,50.078 94,0009,0012,0976.1,+10.6,073,0105,1611442550,50.067 94,0010,0013,0976.1,+10.7,071,0124,1611442850,50.053 94,0007,0010,0976.1,+10.6,071,0107,1611443150,50.055 94,0014,0018,0976.1,+10.6,072,0095,1611443450,50.04 94,0007,0010,0975.9,+10.5,072,0119,1611443750,50.033 94,0007,0010,0975.9,+10.5,072,0117,1611444050,50.045 94,0005,0007,0975.8,+10.5,071,0104,1611444350,50.128 94,0008,0011,0975.8,+10.6,071,0119,1611444650,50.158 94,0010,0013,0975.7,+10.5,071,0110,1611444950,50.145 94,0007,0010,0975.7,+10.4,072,0105,1611445249,49.949 94,0008,0011,0975.5,+10.3,072,0117,1611445549,49.942 94,0006,0008,0975.7,+10.2,073,0103,1611445849,49.934 94,0011,0015,0975.4,+10.4,072,0113,1611446150,50.118 94,0009,0012,0975.6,+10.4,072,0115,1611446450,50.111 94,0008,0011,0975.5,+10.4,072,0118,1611446750,50.095 94,0006,0008,0975.5,+10.3,072,0120,1611447050,50.087 94,0007,0010,0975.5,+10.4,072,0123,1611447350,50.084 94,0010,0013,0975.3,+10.4,072,0113,1611447650,50.073 94,0015,0021,0975.6,+10.4,072,0104,1611447950,50.186 94,0007,0010,0975.7,+10.4,072,0105,1611448250,50.189 94,0009,0012,0975.7,+10.4,072,0111,1611448550,50.187 94,0008,0011,0975.4,+10.3,073,0123,1611448850,50.18 94,0008,0011,0975.2,+10.3,072,0119,1611449150,50.175 94,0008,0011,0975.3,+10.2,073,0103,1611449450,50.162 94,0007,0010,0975.2,+10.2,073,0115,1611449750,50.163 94,0005,0007,0975.3,+10.3,072,0120,1611450050,50.148 94,0009,0012,0975.0,+10.1,073,0117,1611450350,50.151 94,0010,0013,0974.9,+10.1,073,0118,1611450649,49.945 94,0008,0011,0974.8,+10.1,073,0104,1611450949,49.933 94,0012,0016,0975.3,+10.0,073,0109,1611451249,49.93 94,0009,0012,0975.2,+10.0,073,0109,1611451550,50.042 92,0005,0007,0975.1,+10.1,073,0096,1611451850,50.247 94,0008,0011,0974.7,+10.1,073,0101,1611452150,50.046 94,0007,0010,0975.0,+10.0,073,0099,1611452450,50.037 94,0006,0008,0975.2,+09.9,075,0091,1611452750,50.221 94,0008,0011,0974.7,+09.7,077,0139,1611453050,50.209 94,0008,0011,0974.8,+09.6,078,0118,1611453350,50.204 94,0007,0010,0974.8,+09.5,080,0119,1611453650,50.013 94,0010,0013,0974.9,+09.5,081,0114,1611453950,50.002 94,0008,0011,0974.8,+09.4,082,0099,1611454249,49.989 94,0007,0010,0974.7,+09.3,083,0099,1611454550,50.176 94,0010,0013,0974.3,+09.2,084,0120,1611454849,49.973 94,0014,0018,0974.3,+09.2,084,0107,1611455150,50.089 94,0010,0013,0974.4,+09.1,084,0099,1611455450,50.1 94,0017,0023,0974.3,+08.9,085,0147,1611455750,50.285 94,0009,0012,0974.5,+08.9,085,0104,1611456050,50.276 92,0011,0015,0974.3,+09.0,084,0099,1611456350,50.264 94,0008,0011,0974.1,+09.0,084,0125,1611456650,50.26 94,0007,0010,0974.1,+09.0,084,0100,1611456950,50.247 94,0005,0007,0974.0,+09.0,084,0132,1611457250,50.243 94,0007,0010,0974.1,+08.9,084,0104,1611457550,50.234 94,0013,0017,0974.1,+08.9,085,0111,1611457850,50.221 92,0008,0011,0973.7,+08.9,084,0106,1611458150,50.215 94,0009,0012,0973.8,+09.0,083,0093,1611458450,50.211 94,0011,0015,0973.8,+09.0,084,0120,1611458750,50.314 94,0010,0013,0974.0,+09.0,084,0095,1611459050,50.345 94,0012,0016,0973.9,+09.0,084,0126,1611459350,50.331 94,0012,0016,0974.1,+09.0,083,0119,1611459650,50.317 94,0010,0013,0973.7,+09.1,083,0114,1611459950,50.311 94,0009,0012,0974.0,+09.0,083,0114,1611460250,50.303 94,0008,0011,0973.8,+09.2,082,0126,1611460550,50.308 94,0010,0013,0973.5,+09.1,083,0100,1611460850,50.299 94,0009,0012,0973.7,+09.2,082,0136,1611461150,50.29 94,0011,0015,0973.7,+09.2,082,0104,1611461450,50.278 94,0012,0016,0973.8,+09.2,082,0107,1611461750,50.273 94,0009,0012,0973.6,+09.2,082,0131,1611462050,50.079 94,0012,0016,0973.4,+09.1,082,0104,1611462350,50.179 94,0012,0016,0973.5,+09.0,083,0118,1611462650,50.402 90,0012,0016,0973.4,+09.0,083,0107,1611462950,50.385 94,0014,0018,0973.3,+09.0,083,0112,1611463250,50.396 92,0014,0018,0973.3,+09.0,084,0113,1611463550,50.377 94,0019,0026,0973.3,+09.1,083,0106,1611463850,50.369 94,0009,0012,0973.5,+09.1,083,0115,1611464150,50.361 94,0011,0015,0973.4,+09.1,083,0115,1611464450,50.349 94,0010,0013,0973.6,+09.1,083,0124,1611464750,50.337 94,0010,0013,0973.6,+09.1,083,0127,1611465050,50.338 94,0011,0015,0973.6,+09.1,083,0109,1611465350,50.34 94,0011,0015,0973.4,+09.1,084,0126,1611465650,50.317 94,0014,0018,0973.5,+09.0,085,0114,1611465950,50.42 94,0015,0021,0973.6,+08.9,085,0084,1611466250,50.451 99,0018,0024,0973.9,+08.9,085,0120,1611466550,50.443 94,0011,0015,0973.6,+08.9,086,0114,1611466850,50.429 94,0014,0018,0973.6,+08.8,087,0111,1611467150,50.423 94,0016,0022,0973.5,+08.8,086,0118,1611467450,50.407 94,0017,0023,0973.6,+08.8,087,0119,1611467750,50.401 94,0020,0027,0973.5,+08.8,087,0099,1611468050,50.396 94,0019,0026,0973.5,+08.8,087,0115,1611468350,50.412 94,0017,0023,0973.4,+08.8,087,0098,1611468650,50.387 94,0019,0026,0973.8,+08.9,086,0114,1611468950,50.368 94,0016,0022,0973.9,+08.9,086,0111,1611469250,50.365 94,0019,0026,0973.5,+09.0,086,0108,1611469550,50.482 94,0013,0017,0973.6,+09.0,086,0112,1611469850,50.492 94,0019,0026,0973.7,+09.1,086,0111,1611470150,50.483 94,0016,0022,0973.7,+09.1,086,0114,1611470450,50.485 94,0016,0022,0973.4,+09.1,086,0115,1611470750,50.471 94,0016,0022,0973.8,+09.1,086,0095,1611471050,50.464 94,0017,0023,0973.6,+09.1,086,0118,1611471350,50.456 94,0018,0024,0973.6,+09.1,086,0108,1611471650,50.476 94,0022,0029,0973.7,+09.1,086,0124,1611471950,50.444 94,0021,0028,0973.6,+09.2,086,0104,1611472250,50.435 94,0021,0028,0973.7,+09.2,086,0127,1611472550,50.418 94,0028,0038,0973.8,+09.2,086,0113,1611472850,50.429 94,0025,0034,0973.8,+09.2,086,0113,1611473150,50.515 94,0021,0028,0973.7,+09.2,086,0104,1611473450,50.528 94,0018,0024,0973.7,+09.3,085,0109,1611473750,50.544 94,0012,0016,0973.7,+09.3,085,0105,1611474050,50.517 94,0015,0021,0973.8,+09.2,085,0111,1611474350,50.513 94,0016,0022,0973.8,+09.3,085,0124,1611474650,50.502 94,0018,0024,0973.9,+09.3,085,0106,1611474950,50.485 94,0010,0013,0974.0,+09.3,085,0097,1611475250,50.491 94,0012,0016,0973.7,+09.3,085,0117,1611475550,50.502 94,0013,0017,0973.8,+09.3,085,0110,1611475850,50.497 94,0015,0021,0973.9,+09.3,084,0113,1611476150,50.461 94,0013,0017,0974.0,+09.3,084,0112,1611476450,50.452 94,0017,0023,0974.0,+09.4,084,0134,1611476750,50.581 94,0016,0022,0974.0,+09.4,084,0099,1611477050,50.576 99,0009,0012,0974.1,+09.5,084,0121,1611477350,50.564 94,0009,0012,0974.0,+09.5,083,0117,1611477650,50.585 94,0011,0015,0974.1,+09.4,084,0129,1611477950,50.556 94,0014,0018,0974.2,+09.4,084,0121,1611478250,50.557 94,0006,0008,0974.2,+09.4,084,0123,1611478550,50.354 94,0009,0012,0974.0,+09.3,084,0105,1611478850,50.532 94,0009,0012,0974.3,+09.2,086,0117,1611479150,50.524 94,0009,0012,0974.3,+09.0,088,0126,1611479450,50.51 94,0013,0017,0974.3,+08.9,089,0119,1611479750,50.504 94,0008,0011,0974.1,+08.8,090,0114,1611480050,50.501 94,0009,0012,0974.1,+08.8,089,0103,1611480350,50.632 94,0007,0010,0974.1,+08.6,090,0113,1611480650,50.625 94,0008,0011,0974.0,+08.6,090,0111,1611480950,50.608 94,0009,0012,0974.3,+08.5,091,0095,1611481250,50.605 94,0011,0015,0973.9,+08.5,090,0111,1611481550,50.623 94,0012,0016,0974.2,+08.4,090,0112,1611481850,50.597 94,0010,0013,0974.1,+08.4,090,0100,1611482150,50.584 92,0010,0013,0973.8,+08.5,090,0111,1611482450,50.573 94,0016,0022,0974.0,+08.6,090,0111,1611482750,50.592 94,0012,0016,0973.6,+08.9,088,0105,1611483050,50.593 94,0009,0012,0974.0,+09.0,088,0100,1611483350,50.556 94,0005,0007,0974.1,+09.1,088,0119,1611483650,50.547 94,0006,0008,0974.1,+09.1,089,0122,1611483950,50.657 92,0008,0011,0974.0,+09.2,089,0109,1611484250,50.674 94,0010,0013,0974.0,+09.4,089,0108,1611484550,50.661 94,0009,0012,0973.8,+09.5,088,0104,1611484850,50.719 94,0007,0010,0973.8,+09.5,087,0110,1611485150,50.69 94,0008,0011,0974.0,+09.5,088,0105,1611485450,50.648 94,0006,0008,0974.1,+09.4,088,0110,1611485750,50.643 94,0008,0011,0973.7,+09.4,089,0108,1611486050,50.64 94,0013,0017,0974.1,+09.4,088,0117,1611486350,50.627 94,0009,0012,0973.9,+09.3,088,0088,1611486650,50.625 94,0019,0026,0973.6,+09.4,089,0110,1611486950,50.641 94,0015,0021,0973.7,+09.6,088,0123,1611487250,50.594 94,0015,0021,0973.6,+09.8,088,0093,1611487550,50.734 94,0010,0013,0973.6,+09.9,086,0097,1611487850,50.74 94,0012,0016,0973.6,+10.3,085,0109,1611488150,50.721 94,0010,0013,0973.8,+10.6,084,0097,1611488450,50.755 94,0007,0010,0973.7,+10.6,085,0117,1611488750,50.739 94,0009,0012,0973.6,+11.0,084,0112,1611489050,50.516 94,0008,0011,0973.5,+11.5,082,0127,1611489350,50.693 94,0006,0008,0973.8,+11.4,079,0097,1611489650,50.692 94,0005,0007,0973.8,+11.1,079,0099,1611489950,50.677 94,0006,0008,0973.7,+11.0,079,0112,1611490250,50.683 94,0006,0008,0973.5,+11.3,078,0100,1611490550,50.654 94,0012,0016,0973.8,+11.4,080,0112,1611490850,50.649 94,0008,0011,0974.0,+11.9,077,0120,1611491150,50.749 94,0011,0015,0974.2,+12.2,076,0138,1611491450,50.77 94,0009,0012,0974.0,+12.4,075,0114,1611491750,50.76 94,0009,0012,0974.1,+12.6,074,0124,1611492050,50.79 92,0010,0013,0974.1,+12.5,073,0128,1611492350,50.754 94,0012,0016,0973.9,+12.8,074,0121,1611492650,50.776 94,0014,0018,0973.9,+12.8,072,0112,1611492950,50.73 94,0015,0021,0974.3,+12.9,072,0098,1611493250,50.73 94,0012,0016,0974.0,+12.9,072,0114,1611493550,50.703 92,0011,0015,0973.9,+12.8,070,0110,1611493850,50.692 92,0010,0013,0974.4,+12.8,071,0106,1611494150,50.693 94,0012,0016,0974.3,+12.5,072,0102,1611494450,50.691 94,0009,0012,0974.2,+12.5,072,0124,1611494750,50.771 94,0011,0015,0974.2,+12.5,073,0106,1611495050,50.839 94,0011,0015,0974.2,+12.1,073,0119,1611495650,50.796 94,0012,0016,0974.3,+12.3,071,0097,1611495950,50.788 94,0020,0027,0974.2,+12.2,072,0080,1611496850,50.76 96,0012,0016,0974.3,+11.9,072,0123,1611497450,50.741 96,0019,0026,0974.1,+11.8,072,0127,1611497750,50.728 96,0021,0028,0974.1,+11.8,072,0110,1611498050,50.728 96,0019,0026,0974.2,+11.6,072,0097,1611498650,50.867 96,0022,0029,0974.6,+11.5,071,0112,1611498950,50.844 96,0021,0028,0974.3,+11.1,072,0116,1611499250,50.835 96,0023,0031,0974.5,+11.1,071,0117,1611499550,50.824 96,0019,0026,0974.6,+11.0,071,0088,1611499850,50.811 96,0020,0027,0974.1,+10.9,071,0093,1611500150,50.798 96,0025,0034,0974.5,+10.6,072,0110,1611500450,50.793 94,0026,0036,0974.4,+10.5,073,0106,1611500750,50.772 96,0026,0036,0974.7,+10.4,074,0103,1611501050,50.775 96,0042,0057,0974.4,+10.2,075,0110,1611501350,50.773 96,0040,0054,0974.3,+09.9,076,0111,1611501650,50.761 96,0048,0065,0974.3,+09.7,076,0108,1611501950,50.892 96,0050,0068,0974.3,+09.7,076,0123,1611502250,50.923 96,0038,0052,0974.2,+09.5,077,0104,1611502550,50.884 96,0042,0057,0974.3,+09.2,077,0135,1611502850,50.861 96,0044,0059,0974.2,+08.4,079,0114,1611503150,50.853 96,0075,0101,0974.3,+08.3,079,0116,1611503450,50.855 94,0073,0098,0974.4,+08.0,080,0115,1611503750,50.845 96,0067,0091,0974.6,+07.9,080,0112,1611504050,50.835 94,0061,0081,0974.5,+07.8,080,0110,1611504350,50.846 96,0060,0080,0974.3,+07.6,080,0095,1611504650,50.829 96,0060,0080,0974.6,+07.5,080,0130,1611504950,50.817 96,0078,0106,0974.7,+07.6,080,0108,1611505250,50.814 96,0062,0085,0974.7,+07.5,080,0113,1611505550,50.918 96,0064,0087,0974.6,+07.4,080,0105,1611505850,50.943 96,0066,0090,0974.7,+07.3,080,0119,1611506150,50.971 96,0053,0071,0974.8,+07.2,079,0113,1611506450,50.969 96,0046,0063,0974.7,+07.1,079,0107,1611506750,50.928 94,0051,0069,0974.4,+07.1,079,0106,1611507050,50.74 96,0055,0074,0974.5,+07.1,079,0109,1611507350,50.716 96,0058,0078,0974.9,+06.9,078,0114,1611507650,50.896 96,0043,0058,0974.6,+07.2,079,0137,1611507950,50.953 96,0032,0044,0974.6,+07.2,079,0099,1611508250,50.888 96,0028,0038,0974.7,+07.2,079,0107,1611508550,50.889 96,0028,0038,0975.0,+07.1,078,0107,1611508850,50.879 96,0023,0031,0974.8,+07.0,078,0116,1611509150,50.982 96,0025,0034,0974.9,+06.9,079,0125,1611509451,51.004 96,0027,0037,0974.9,+07.0,079,0105,1611509750,50.987 96,0038,0052,0974.9,+07.1,078,0121,1611510050,50.987 96,0036,0049,0974.9,+06.8,079,0099,1611510350,50.982 96,0037,0050,0974.9,+06.7,079,0128,1611510650,50.979 96,0035,0048,0974.8,+06.7,079,0130,1611510950,50.961 94,0037,0050,0974.5,+06.4,079,0090,1611511250,50.957 96,0042,0057,0974.5,+06.5,080,0108,1611511550,50.957 96,0049,0066,0974.5,+06.5,080,0085,1611511850,50.941 96,0050,0068,0974.5,+06.4,080,0127,1611512150,50.936 96,0039,0053,0974.7,+06.5,079,0104,1611512450,50.928 96,0029,0039,0974.6,+06.8,078,0120,1611512751,51.029 94,0024,0032,0974.5,+07.1,075,0104,1611513050,50.869 96,0036,0049,0974.5,+07.2,075,0101,1611513351,51.052 96,0026,0036,0974.7,+07.2,074,0110,1611513651,51.05 96,0020,0027,0974.6,+07.2,073,0126,1611513951,51.041 96,0017,0023,0974.7,+07.2,072,0108,1611514251,51.077 96,0019,0026,0974.6,+07.8,070,0103,1611514551,51.026 96,0021,0028,0974.9,+08.0,069,0104,1611514851,51.017 96,0021,0028,0974.5,+08.2,068,0099,1611515151,51.009 96,0020,0027,0974.5,+08.3,068,0113,1611515451,51.004 96,0014,0018,0974.4,+08.3,067,0129,1611515750,50.988 96,0009,0012,0974.3,+08.3,067,0119,1611516050,50.989 96,0012,0016,0974.3,+08.4,066,0097,1611516350,50.898 96,0010,0013,0974.3,+08.4,066,0114,1611516651,51.118 96,0008,0011,0974.2,+08.5,066,0113,1611516951,51.114 96,0012,0016,0974.2,+08.5,066,0101,1611517251,51.102 96,0012,0016,0974.5,+08.6,066,0101,1611517551,51.094 96,0012,0016,0974.6,+08.6,065,0099,1611517851,51.07 96,0009,0012,0974.5,+08.6,065,0108,1611518151,51.123 96,0011,0015,0974.6,+08.4,066,0133,1611518451,51.064 96,0008,0011,0974.5,+08.6,065,0134,1611518751,51.057 96,0010,0013,0974.7,+08.7,066,0096,1611519051,51.034 96,0013,0017,0974.4,+08.5,067,0115,1611519351,51.032 96,0012,0016,0974.3,+08.5,067,0108,1611519651,51.02 96,0016,0022,0974.3,+08.4,067,0125,1611519951,51.131 96,0021,0028,0974.1,+08.2,068,0109,1611520251,51.159 94,0018,0024,0974.4,+08.1,068,0115,1611520551,51.15 96,0017,0023,0974.1,+07.7,071,0090,1611520851,51.144 96,0017,0023,0974.0,+07.2,072,0107,1611521151,51.134 96,0013,0017,0974.1,+06.7,074,0116,1611521450,50.935 96,0018,0024,0974.0,+06.7,073,0104,1611521750,50.928 96,0019,0026,0974.1,+06.8,073,0105,1611522051,51.116 96,0009,0012,0974.2,+06.9,073,0100,1611522350,50.92 96,0011,0015,0973.9,+07.2,072,0110,1611522651,51.098 96,0011,0015,0973.9,+07.1,073,0117,1611522951,51.095 96,0010,0013,0974.0,+07.2,073,0130,1611523251,51.082 96,0011,0015,0973.7,+07.3,074,0098,1611523551,51.188 96,0012,0016,0973.6,+07.4,073,0107,1611523851,51.218 96,0012,0016,0973.6,+07.4,074,0116,1611524151,51.216 96,0008,0011,0973.3,+07.3,075,0127,1611524451,51.199 96,0007,0010,0973.5,+07.2,076,0101,1611524751,51.195 96,0009,0012,0973.3,+07.3,077,0110,1611525051,51.192 96,0010,0013,0973.3,+07.3,077,0094,1611525351,51.177 96,0011,0015,0973.2,+07.3,077,0121,1611525651,51.17 96,0009,0012,0972.8,+07.5,077,0098,1611525950,50.972 96,0006,0008,0973.0,+07.7,076,0096,1611526251,51.159 96,0009,0012,0972.8,+07.7,077,0108,1611526551,51.155 96,0010,0013,0973.0,+07.8,076,0106,1611526851,51.138 96,0006,0008,0972.8,+07.8,077,0121,1611527151,51.252 96,0011,0015,0972.6,+07.6,078,0116,1611527451,51.082 96,0009,0012,0972.3,+07.9,077,0104,1611527751,51.073 96,0010,0013,0972.7,+08.1,077,0109,1611528051,51.252 96,0010,0013,0972.8,+08.4,076,0102,1611528351,51.249 96,0008,0011,0972.2,+08.6,076,0123,1611528651,51.249 96,0011,0015,0972.4,+08.7,076,0116,1611528951,51.229 96,0011,0015,0972.3,+08.6,077,0103,1611529251,51.216 96,0010,0013,0972.1,+08.8,076,0107,1611529551,51.214 96,0009,0012,0972.1,+08.7,077,0124,1611529851,51.211 96,0010,0013,0971.9,+08.7,077,0106,1611530151,51.192 96,0011,0015,0972.1,+08.9,077,0089,1611530451,51.196 96,0013,0017,0972.0,+08.8,077,0115,1611530751,51.297 96,0012,0016,0972.0,+08.8,077,0110,1611531051,51.323 96,0014,0018,0971.8,+08.7,078,0100,1611531351,51.336 96,0017,0023,0971.8,+08.7,077,0108,1611531651,51.311 96,0010,0013,0971.6,+08.7,078,0110,1611531951,51.296 96,0012,0016,0971.4,+08.9,077,0114,1611532251,51.292 96,0012,0016,0971.3,+08.7,077,0130,1611532551,51.284 96,0011,0015,0971.3,+08.5,078,0094,1611532851,51.278 96,0010,0013,0970.8,+08.6,078,0118,1611533151,51.262 94,0010,0013,0970.8,+08.9,077,0128,1611533451,51.261 94,0008,0011,0971.0,+09.0,077,0103,1611533751,51.244 94,0010,0013,0970.7,+09.2,076,0097,1611534051,51.237 94,0008,0011,0970.8,+09.1,077,0117,1611534351,51.342 94,0010,0013,0970.9,+09.2,076,0124,1611534651,51.375 94,0014,0018,0970.5,+09.2,077,0094,1611534951,51.365 94,0008,0011,0970.7,+09.2,077,0111,1611535251,51.353 94,0010,0013,0970.4,+09.2,078,0108,1611535551,51.332 94,0010,0013,0970.7,+09.2,078,0117,1611535851,51.342 94,0010,0013,0970.6,+09.2,078,0115,1611536151,51.325 92,0016,0022,0970.6,+09.2,078,0110,1611536451,51.316 94,0012,0016,0970.5,+09.1,079,0109,1611536751,51.312 94,0018,0024,0970.7,+09.0,080,0106,1611537051,51.302 94,0013,0017,0970.6,+09.0,080,0106,1611537351,51.295 92,0016,0022,0970.2,+09.0,080,0110,1611537651,51.278 94,0015,0021,0970.2,+09.0,081,0100,1611537951,51.397 94,0015,0021,0970.0,+09.0,081,0085,1611538251,51.422 94,0020,0027,0969.9,+08.9,081,0125,1611538551,51.413 94,0018,0024,0970.2,+09.1,081,0107,1611538851,51.405 94,0011,0015,0969.9,+09.5,080,0124,1611539151,51.392 94,0014,0018,0970.1,+09.6,080,0109,1611539451,51.386 92,0013,0017,0969.9,+09.7,080,0111,1611539751,51.397 94,0014,0018,0970.1,+09.7,080,0112,1611540051,51.369 94,0011,0015,0970.1,+09.8,079,0110,1611540351,51.361 92,0016,0022,0970.2,+09.7,080,0121,1611540651,51.35 94,0016,0022,0969.8,+09.5,080,0101,1611540951,51.337 92,0023,0031,0969.7,+09.4,081,0122,1611541251,51.334 94,0025,0034,0969.7,+09.5,081,0116,1611541551,51.443 94,0017,0023,0969.5,+09.7,080,0112,1611541851,51.467 94,0016,0022,0969.4,+09.7,080,0124,1611542151,51.454 94,0018,0024,0969.7,+09.9,079,0114,1611542451,51.448 94,0011,0015,0969.1,+10.0,079,0106,1611542751,51.44 94,0012,0016,0969.4,+10.3,079,0101,1611543051,51.417 94,0016,0022,0969.4,+10.3,079,0107,1611543351,51.415 92,0014,0018,0969.2,+10.3,080,0108,1611543651,51.415 94,0017,0023,0968.9,+10.2,079,0113,1611543951,51.412 94,0013,0017,0968.9,+10.5,079,0120,1611544251,51.403 94,0012,0016,0969.0,+10.6,078,0121,1611544551,51.385 94,0012,0016,0968.8,+10.6,079,0118,1611544851,51.378 94,0010,0013,0968.9,+10.5,079,0137,1611545151,51.484 94,0020,0027,0968.8,+10.4,078,0103,1611545451,51.51 94,0013,0017,0968.8,+10.6,077,0102,1611545751,51.51 92,0016,0022,0968.9,+10.5,077,0121,1611546051,51.489 94,0013,0017,0968.5,+10.6,076,0121,1611546351,51.48 94,0015,0021,0968.4,+10.6,077,0094,1611546651,51.472 94,0010,0013,0968.4,+10.5,077,0119,1611546951,51.462 92,0011,0015,0968.6,+10.5,078,0118,1611547251,51.455 94,0013,0017,0968.5,+10.4,078,0121,1611547551,51.44 96,0013,0017,0968.4,+10.4,078,0117,1611547851,51.437 96,0010,0013,0968.1,+10.6,077,0105,1611548151,51.426 96,0009,0012,0968.0,+10.6,077,0114,1611548451,51.419 96,0004,0006,0968.4,+10.9,075,0120,1611548751,51.517 96,0011,0015,0968.3,+11.1,074,0098,1611549051,51.551 96,0011,0015,0968.3,+11.0,074,0116,1611549351,51.535 96,0013,0017,0968.5,+11.1,074,0103,1611549651,51.548 94,0007,0010,0968.3,+11.1,074,0099,1611549951,51.537 96,0008,0011,0968.3,+11.0,074,0125,1611550251,51.513 96,0008,0011,0968.3,+11.1,074,0095,1611550551,51.503 96,0009,0012,0968.4,+10.9,076,0125,1611550851,51.502 96,0006,0008,0968.6,+10.8,077,0109,1611551151,51.497 96,0009,0012,0968.6,+10.8,077,0125,1611551451,51.489 96,0009,0012,0968.5,+10.7,077,0101,1611551751,51.468 96,0011,0015,0968.2,+10.6,078,0128,1611552051,51.457 94,0010,0013,0968.7,+10.5,078,0105,1611552351,51.566 96,0013,0017,0968.6,+10.5,079,0111,1611552651,51.593 96,0010,0013,0968.5,+10.4,080,0102,1611552951,51.581 96,0012,0016,0968.5,+10.5,081,0107,1611553251,51.583 96,0006,0008,0968.2,+10.3,082,0111,1611553551,51.569 96,0009,0012,0968.7,+10.2,083,0129,1611553851,51.565 96,0011,0015,0968.0,+09.9,084,0110,1611554151,51.567 96,0011,0015,0968.2,+09.8,085,0102,1611554451,51.559 96,0017,0023,0968.4,+09.9,085,0106,1611554751,51.541 96,0012,0016,0968.3,+09.8,086,0111,1611555051,51.52 96,0013,0017,0968.2,+09.8,087,0094,1611555351,51.518 96,0017,0023,0968.0,+09.7,087,0108,1611555651,51.511 96,0018,0024,0968.0,+09.8,087,0112,1611555951,51.625 96,0014,0018,0967.9,+09.8,087,0118,1611556251,51.65 96,0010,0013,0967.9,+09.7,087,0099,1611556551,51.641 94,0010,0013,0968.1,+09.9,086,0109,1611556851,51.639 96,0019,0026,0967.8,+10.0,085,0120,1611557151,51.634 94,0018,0024,0967.7,+10.0,084,0108,1611557451,51.601 94,0018,0024,0967.9,+10.1,083,0106,1611557751,51.594 94,0017,0023,0967.9,+10.3,082,0118,1611558051,51.592 94,0012,0016,0968.0,+10.4,082,0102,1611558351,51.575 94,0011,0015,0967.8,+10.4,082,0109,1611558651,51.571 96,0015,0021,0967.8,+10.4,082,0114,1611558951,51.579 94,0017,0023,0967.7,+10.4,082,0096,1611559251,51.559 94,0013,0017,0967.4,+10.4,083,0111,1611559551,51.656 94,0009,0012,0967.5,+10.3,083,0100,1611559851,51.688 99,0014,0018,0967.4,+10.3,084,0094,1611560151,51.678 92,0014,0018,0967.5,+10.3,084,0107,1611560451,51.672 94,0013,0017,0967.5,+10.3,084,0114,1611560751,51.652 92,0017,0023,0967.6,+10.3,084,0130,1611561051,51.651 96,0023,0031,0967.7,+10.4,084,0140,1611561351,51.644 94,0018,0024,0967.4,+10.3,084,0110,1611561651,51.63 96,0013,0017,0967.5,+10.4,082,0101,1611561951,51.63 94,0015,0021,0967.5,+10.5,082,0093,1611562251,51.657 94,0012,0016,0967.6,+10.5,082,0117,1611562551,51.613 92,0013,0017,0967.5,+10.6,081,0117,1611562851,51.603 92,0013,0017,0967.5,+10.6,081,0105,1611563151,51.7 92,0012,0016,0967.4,+10.6,080,0130,1611563451,51.728 92,0012,0016,0967.2,+10.5,081,0140,1611563751,51.714 92,0011,0015,0967.3,+10.6,080,0126,1611564051,51.717 90,0011,0015,0967.4,+10.6,081,0107,1611564351,51.747 92,0017,0023,0967.1,+10.5,080,0113,1611564651,51.737 90,0014,0018,0967.4,+10.6,079,0110,1611564951,51.695 90,0014,0018,0967.2,+10.6,080,0105,1611565251,51.683 90,0017,0023,0967.0,+10.7,078,0120,1611565551,51.675 94,0014,0018,0967.0,+10.7,079,0106,1611565851,51.661 90,0015,0021,0967.0,+10.7,078,0101,1611566151,51.698 90,0012,0016,0966.8,+10.7,079,0123,1611566451,51.654 90,0012,0016,0966.9,+10.7,079,0106,1611567051,51.588 88,0016,0022,0966.8,+10.7,080,0118,1611567351,51.798 90,0013,0017,0966.6,+10.7,080,0109,1611567651,51.573 90,0015,0021,0966.5,+10.6,081,0094,1611567951,51.767 90,0009,0012,0966.3,+10.5,082,0108,1611568251,51.558 92,0013,0017,0966.4,+10.5,082,0095,1611568551,51.546 90,0011,0015,0966.5,+10.4,084,0101,1611568851,51.732 90,0007,0010,0966.6,+10.3,085,0115,1611569151,51.724 90,0012,0016,0966.4,+10.2,086,0095,1611569451,51.717 90,0012,0016,0966.5,+10.2,086,0103,1611569751,51.733 92,0011,0015,0966.4,+10.1,087,0110,1611570051,51.509 92,0010,0013,0966.5,+10.1,087,0104,1611570351,51.609 90,0016,0022,0966.2,+10.1,088,0126,1611570651,51.852 90,0010,0013,0966.2,+10.1,088,0106,1611570951,51.846 90,0017,0023,0966.2,+10.1,088,0126,1611571251,51.812 92,0012,0016,0966.0,+10.1,089,0107,1611571551,51.797 92,0011,0015,0965.9,+10.1,089,0138,1611571851,51.786 90,0015,0021,0966.2,+10.1,089,0097,1611572151,51.78 90,0015,0021,0965.9,+10.2,089,0115,1611572451,51.773 92,0016,0022,0966.5,+10.2,090,0111,1611572751,51.818 94,0008,0011,0966.6,+09.9,089,0116,1611573051,51.797 94,0006,0008,0966.7,+09.3,086,0098,1611573351,51.75 94,0002,0003,0967.1,+08.6,086,0100,1611573651,51.742 92,0004,0006,0967.4,+08.1,087,0109,1611573951,51.849 92,0004,0006,0967.8,+07.7,087,0129,1611574251,51.873 94,0003,0005,0968.0,+07.4,087,0099,1611574551,51.87 94,0004,0006,0968.2,+07.1,087,0145,1611574851,51.863 92,0004,0006,0968.2,+06.4,085,0109,1611575151,51.854 92,0003,0005,0968.3,+06.0,084,0120,1611575451,51.85 94,0004,0006,0968.4,+05.7,085,0102,1611575751,51.84 94,0002,0003,0968.8,+05.6,086,0127,1611576051,51.838 94,0003,0005,0968.9,+05.7,086,0133,1611576351,51.83 94,0003,0005,0968.9,+05.6,085,0117,1611576651,51.822 96,0002,0003,0968.8,+05.3,085,0111,1611576951,51.816 94,0003,0005,0968.9,+05.3,085,0114,1611577251,51.612 94,0002,0003,0968.9,+05.0,084,0122,1611577551,51.904 92,0002,0003,0969.1,+05.2,084,0118,1611577851,51.94 94,0002,0003,0969.0,+04.8,084,0116,1611578151,51.925 94,0003,0005,0968.9,+04.9,084,0118,1611578451,51.929 92,0003,0005,0969.1,+05.2,085,0099,1611578751,51.916 94,0005,0007,0969.2,+04.8,084,0104,1611579051,51.907 96,0003,0005,0969.3,+04.7,084,0120,1611579351,51.935 94,0002,0003,0969.1,+04.6,083,0135,1611579651,51.896 92,0002,0003,0969.4,+04.5,082,0114,1611579951,51.699 94,0003,0005,0969.4,+04.4,083,0123,1611580251,51.889 94,0002,0003,0969.8,+04.4,084,0114,1611580551,51.882 94,0004,0006,0969.7,+04.2,084,0122,1611580851,51.679 94,0005,0007,0969.7,+04.1,084,0115,1611581152,52.007 94,0008,0011,0969.6,+04.2,083,0116,1611581452,52.004 92,0004,0006,0970.0,+03.9,083,0134,1611581752,52.029 94,0006,0008,0970.1,+04.1,084,0124,1611582052,52.023 94,0004,0006,0970.2,+04.0,083,0123,1611582351,51.983 94,0004,0006,0970.3,+04.0,082,0129,1611582651,51.787 94,0003,0005,0970.0,+03.6,081,0123,1611582951,51.977 92,0003,0005,0970.1,+03.8,080,0121,1611583251,51.967 94,0002,0003,0970.0,+03.6,078,0100,1611583551,51.957 94,0003,0005,0970.1,+03.7,077,0106,1611583851,51.956 99,0003,0005,0970.0,+03.7,077,0112,1611584151,51.935 94,0003,0005,0970.1,+03.8,077,0125,1611584451,51.936 94,0004,0006,0970.4,+03.6,078,0109,1611584752,52.04 96,0004,0006,0970.4,+03.6,079,0105,1611585052,52.069 96,0003,0005,0970.4,+03.7,078,0099,1611585352,52.064 96,0003,0005,0970.5,+03.6,077,0103,1611585652,52.057 96,0003,0005,0970.3,+03.6,076,0109,1611585952,52.054 96,0003,0005,0970.4,+03.6,076,0105,1611586252,52.072 94,0003,0005,0970.6,+03.7,075,0109,1611586552,52.038 94,0003,0005,0970.3,+03.6,076,0112,1611586852,52.059 94,0010,0013,0970.4,+03.6,078,0105,1611587152,52.015 98,0005,0007,0970.6,+03.7,078,0091,1611587452,52.017 98,0005,0007,0970.3,+03.6,079,0122,1611587752,52.012 98,0006,0008,0970.2,+03.5,079,0123,1611588051,51.819 96,0009,0012,0970.5,+03.3,079,0113,1611588352,52.122 96,0005,0007,0970.4,+03.3,079,0107,1611588652,52.146 98,0005,0007,0970.6,+03.4,079,0111,1611588952,52.142 98,0005,0007,0970.4,+03.3,079,0113,1611589251,51.942 98,0004,0006,0970.8,+03.5,079,0124,1611589552,52.126 96,0005,0007,0971.1,+03.4,079,0109,1611589852,52.123 96,0010,0013,0971.3,+03.3,080,0123,1611590151,51.957 98,0007,0010,0971.5,+03.4,079,0126,1611590451,51.944 96,0011,0015,0971.4,+03.4,079,0105,1611590751,51.91 96,0010,0013,0971.5,+03.4,077,0121,1611591052,52.097 96,0008,0011,0971.5,+03.4,077,0124,1611591351,51.897 96,0022,0029,0971.8,+03.1,078,0099,1611591651,51.923 96,0012,0016,0972.1,+03.0,080,0106,1611591952,52.225 98,0008,0011,0972.3,+03.0,078,0114,1611592252,52.031 96,0005,0007,0972.4,+03.1,078,0119,1611592552,52.018 96,0005,0007,0972.4,+03.1,077,0109,1611592852,52.01 96,0007,0010,0972.6,+03.1,079,0096,1611593152,52.194 94,0004,0006,0972.7,+03.1,077,0101,1611593452,52.197 94,0004,0006,0972.6,+03.1,078,0117,1611593752,52.19 96,0004,0006,0973.1,+03.1,077,0098,1611594052,52.176 94,0004,0006,0972.9,+03.2,075,0107,1611594352,52.186 96,0002,0003,0973.1,+03.3,074,0120,1611594651,51.976 96,0005,0007,0972.8,+03.3,073,0120,1611594952,52.167 94,0004,0006,0973.2,+03.3,072,0125,1611595251,51.968 94,0004,0006,0973.2,+03.3,072,0106,1611595552,52.073 96,0003,0005,0973.5,+03.4,071,0090,1611595852,52.294 94,0007,0010,0973.5,+03.5,071,0128,1611596152,52.324 94,0009,0012,0973.6,+03.3,072,0122,1611596452,52.088 96,0016,0022,0973.7,+03.3,071,0109,1611596752,52.086 94,0025,0034,0974.1,+03.1,072,0110,1611597052,52.269 94,0016,0022,0973.7,+02.7,075,0095,1611597352,52.259 94,0004,0006,0974.1,+03.1,070,0102,1611597652,52.099 94,0004,0006,0974.1,+03.1,071,0116,1611597952,52.068 94,0003,0005,0973.6,+02.9,073,0100,1611598252,52.249 94,0004,0006,0973.4,+02.6,075,0098,1611598552,52.243 94,0003,0005,0973.5,+02.9,071,0101,1611598852,52.046 94,0007,0010,0973.8,+03.0,072,0127,1611599152,52.343 94,0004,0006,0973.8,+03.0,071,0127,1611599452,52.189 94,0004,0006,0973.9,+02.8,070,0102,1611599752,52.416 96,0005,0007,0973.9,+02.8,071,0086,1611600052,52.164 94,0003,0005,0973.8,+02.6,072,0108,1611600352,52.163 94,0006,0008,0974.0,+02.3,074,0111,1611600652,52.152 94,0031,0043,0974.2,+02.1,075,0130,1611600952,52.195 94,0126,0171,0974.1,+02.1,076,0098,1611601252,52.143 94,0026,0036,0974.2,+01.6,077,0129,1611601552,52.136 94,0046,0063,0974.5,+01.4,078,0114,1611601852,52.131 96,0034,0047,0974.5,+01.3,077,0112,1611602152,52.128 96,0022,0029,0974.5,+01.7,075,0103,1611602452,52.127 96,0025,0034,0974.2,+01.2,077,0098,1611602752,52.239 94,0020,0027,0974.3,+01.6,076,0114,1611603052,52.261 94,0004,0006,0974.5,+02.0,072,0105,1611603352,52.253 94,0004,0006,0973.9,+02.0,072,0112,1611603652,52.252 96,0004,0006,0974.2,+02.5,069,0118,1611603952,52.248 94,0012,0016,0974.4,+02.7,067,0106,1611604252,52.276 96,0015,0021,0974.1,+02.6,069,0130,1611604552,52.265 96,0035,0048,0974.7,+02.3,072,0101,1611604852,52.221 94,0019,0026,0974.5,+02.0,073,0114,1611605152,52.411 94,0024,0032,0974.3,+02.0,072,0119,1611605452,52.41 96,0016,0022,0974.7,+01.9,073,0118,1611605752,52.196 96,0016,0022,0975.0,+01.9,072,0091,1611606052,52.193 96,0008,0011,0974.8,+02.1,072,0107,1611606352,52.3 96,0018,0024,0975.2,+01.8,075,0110,1611606652,52.324 96,0017,0023,0975.1,+01.9,074,0100,1611606952,52.322 96,0010,0013,0975.2,+01.5,075,0097,1611607252,52.317 94,0016,0022,0975.4,+01.6,076,0110,1611607552,52.316 94,0015,0021,0975.3,+01.3,077,0119,1611607852,52.305 96,0012,0016,0975.1,+01.1,076,0111,1611608152,52.298 94,0015,0021,0975.3,+00.9,078,0112,1611608452,52.298 96,0017,0023,0975.0,+00.8,078,0130,1611608752,52.295 96,0019,0026,0975.0,+00.9,078,0108,1611609052,52.297 96,0010,0013,0974.8,+00.4,078,0117,1611609352,52.279 96,0008,0011,0974.9,+00.5,078,0114,1611609652,52.278 94,0006,0008,0974.7,+00.2,080,0103,1611609952,52.382 96,0005,0007,0974.4,+00.5,079,0101,1611610252,52.407 96,0005,0007,0974.6,+00.4,079,0117,1611610552,52.403 96,0059,0079,0974.7,+00.6,081,0123,1611610852,52.408 96,0084,0113,0974.4,+00.6,082,0097,1611611152,52.405 96,0025,0034,0974.5,+00.1,081,0116,1611611452,52.402 96,0022,0029,0974.7,-00.3,081,0125,1611611752,52.395 96,0019,0026,0974.7,+00.1,081,0116,1611612052,52.389 96,0023,0031,0974.4,+00.2,081,0120,1611612352,52.384 96,0018,0024,0974.5,+00.7,080,0121,1611612652,52.384 94,0012,0016,0974.5,+01.5,078,0116,1611612952,52.374 96,0012,0016,0974.5,+01.2,080,0125,1611613252,52.563 96,0011,0015,0974.3,+01.5,078,0108,1611613552,52.473 94,0019,0026,0974.5,+01.7,077,0102,1611613852,52.499 96,0013,0017,0974.3,+01.6,079,0096,1611614152,52.491 96,0013,0017,0974.4,+01.6,080,0122,1611614452,52.485 96,0014,0018,0974.1,+01.7,077,0103,1611614752,52.487 96,0010,0013,0974.0,+01.8,078,0106,1611615052,52.661 96,0012,0016,0973.6,+01.2,080,0104,1611615352,52.661 96,0006,0008,0973.8,+01.3,080,0111,1611615652,52.464 96,0008,0011,0973.9,+01.4,080,0101,1611615952,52.65 96,0009,0012,0973.4,+01.3,081,0111,1611616252,52.65 98,0007,0010,0973.9,+01.4,082,0104,1611616552,52.646 96,0006,0008,0973.8,+01.3,080,0100,1611616852,52.445 98,0005,0007,0973.8,+01.4,080,0118,1611617152,52.746 96,0005,0007,0973.8,+01.4,080,0117,1611617452,52.577 94,0006,0008,0973.7,+01.4,080,0113,1611617752,52.762 96,0006,0008,0973.6,+01.3,081,0108,1611618052,52.759 96,0006,0008,0973.9,+01.4,082,0102,1611618352,52.755 96,0005,0007,0974.0,+01.5,081,0097,1611618652,52.758 98,0005,0007,0973.7,+01.6,080,0092,1611618952,52.744 96,0006,0008,0973.7,+01.8,078,0110,1611619252,52.549 96,0005,0007,0973.6,+01.8,079,0130,1611619552,52.54 96,0005,0007,0973.8,+01.7,079,0108,1611619852,52.738 96,0005,0007,0973.7,+01.8,080,0114,1611620152,52.723 98,0004,0006,0973.5,+01.2,080,0102,1611620452,52.716 98,0005,0007,0973.2,+01.3,081,0122,1611620752,52.632 98,0006,0008,0973.1,+01.4,080,0117,1611621052,52.656 98,0004,0006,0973.1,+01.3,081,0106,1611621352,52.848 96,0005,0007,0973.3,+01.6,081,0125,1611621652,52.846 98,0005,0007,0973.4,+01.8,080,0117,1611621952,52.835 96,0025,0034,0973.0,+01.7,081,0095,1611622252,52.832 98,0028,0038,0972.8,+01.3,081,0111,1611622552,52.632 96,0018,0024,0972.7,+01.8,080,0106,1611622852,52.632 98,0016,0022,0972.5,+02.0,078,0097,1611623152,52.621 98,0011,0015,0972.5,+02.5,078,0096,1611623452,52.809 96,0010,0013,0972.5,+02.4,079,0112,1611623752,52.623 98,0005,0007,0972.2,+02.9,079,0121,1611624052,52.801 96,0006,0008,0972.2,+03.3,079,0120,1611624352,52.919 98,0007,0010,0972.0,+03.4,078,0125,1611624652,52.928 98,0006,0008,0972.1,+03.4,078,0110,1611624952,52.922 98,0007,0010,0972.4,+03.5,079,0126,1611625252,52.93 96,0007,0010,0972.2,+03.7,078,0110,1611625552,52.91 98,0007,0010,0972.0,+03.5,078,0103,1611625852,52.905 96,0010,0013,0972.1,+03.2,079,0107,1611626152,52.902 96,0013,0017,0972.0,+03.1,078,0130,1611626452,52.7 98,0012,0016,0972.2,+03.0,079,0101,1611626752,52.892 98,0012,0016,0972.2,+03.0,079,0104,1611627052,52.882 96,0010,0013,0972.1,+03.3,079,0120,1611627352,52.882 96,0008,0011,0971.7,+03.4,079,0108,1611627652,52.893 98,0011,0015,0971.6,+03.2,079,0125,1611627952,52.973 96,0009,0012,0971.9,+03.2,079,0119,1611628252,52.998 96,0008,0011,0971.8,+03.1,080,0104,1611628552,52.994 96,0008,0011,0971.7,+03.1,080,0123,1611628852,52.998 98,0014,0018,0971.6,+03.1,080,0124,1611629152,52.979 98,0006,0008,0971.7,+03.1,081,0116,1611629452,52.984 96,0006,0008,0971.4,+03.2,081,0101,1611629752,52.974 96,0009,0012,0971.2,+03.2,081,0113,1611630052,52.966 96,0009,0012,0971.3,+03.3,081,0094,1611630352,52.958 96,0007,0010,0971.6,+03.4,082,0116,1611630652,52.964 96,0008,0011,0971.5,+03.5,082,0111,1611630952,52.944 98,0007,0010,0971.3,+03.5,082,0120,1611631252,52.936 98,0008,0011,0971.4,+03.5,082,0112,1611631553,53.063 98,0007,0010,0971.3,+03.6,082,0111,1611631852,52.891 96,0009,0012,0971.2,+03.6,082,0098,1611632152,52.884 98,0008,0011,0971.3,+03.9,082,0125,1611632452,52.876 98,0005,0007,0971.5,+04.1,082,0103,1611632753,53.066 96,0005,0007,0971.3,+04.3,081,0114,1611633052,52.863 98,0005,0007,0971.5,+04.4,081,0119,1611633353,53.068 98,0005,0007,0971.3,+04.4,081,0100,1611633653,53.063 96,0005,0007,0971.2,+04.5,080,0108,1611633953,53.041 98,0006,0008,0971.5,+04.6,080,0108,1611634253,53.036 96,0005,0007,0971.6,+04.8,080,0105,1611634552,52.836 98,0005,0007,0971.7,+04.8,080,0117,1611634853,53.023 96,0014,0018,0971.3,+04.6,080,0108,1611635153,53.129 96,0009,0012,0971.5,+04.4,081,0124,1611635453,53.148 96,0008,0011,0971.4,+04.3,081,0101,1611635753,53.166 96,0006,0008,0971.2,+04.3,082,0110,1611636053,53.146 98,0009,0012,0971.4,+04.3,082,0122,1611636353,53.136 96,0010,0013,0971.6,+04.6,082,0135,1611636652,52.943 98,0016,0022,0971.5,+04.8,081,0113,1611636953,53.122 98,0014,0018,0972.0,+04.9,081,0093,1611637252,52.944 96,0013,0017,0971.8,+04.7,081,0107,1611637553,53.108 96,0012,0016,0972.0,+04.7,081,0102,1611637853,53.107 96,0011,0015,0971.8,+04.6,082,0113,1611638153,53.115 96,0012,0016,0971.9,+04.8,081,0113,1611638453,53.11 96,0010,0013,0971.8,+04.9,081,0106,1611638753,53.179 98,0008,0011,0972.0,+04.9,081,0115,1611639053,53.046 96,0011,0015,0971.9,+04.9,081,0115,1611639353,53.209 96,0018,0024,0972.0,+04.7,082,0105,1611639653,53.199 96,0014,0018,0972.0,+04.8,081,0087,1611639953,53.2 98,0015,0021,0971.9,+05.0,081,0114,1611640253,53.197 98,0013,0017,0971.9,+05.1,081,0117,1611640553,53.184 94,0012,0016,0972.0,+05.3,080,0102,1611640853,53.179 94,0011,0015,0972.0,+05.4,080,0114,1611641153,53.207 96,0009,0012,0971.7,+05.5,079,0101,1611641453,53.173 96,0008,0011,0972.0,+05.7,078,0122,1611641753,53.183 96,0008,0011,0972.4,+05.9,078,0116,1611642053,53.177 96,0008,0011,0972.1,+05.8,079,0106,1611642353,53.255 96,0012,0016,0972.1,+05.9,079,0113,1611642653,53.282 92,0009,0012,0972.1,+06.0,078,0118,1611642953,53.275 92,0009,0012,0972.0,+06.3,077,0096,1611643253,53.265 94,0020,0027,0971.9,+06.4,078,0121,1611643553,53.251 94,0012,0016,0972.4,+06.6,077,0122,1611643853,53.246 92,0015,0021,0972.3,+06.7,077,0106,1611644153,53.243 92,0016,0022,0972.2,+06.4,078,0103,1611644453,53.046 92,0021,0028,0972.1,+06.5,079,0090,1611644753,53.239 94,0046,0063,0972.5,+06.5,078,0112,1611645053,53.228 92,0024,0032,0972.2,+06.5,079,0120,1611645353,53.219 94,0021,0028,0972.4,+06.5,079,0107,1611645653,53.217 92,0021,0028,0972.3,+06.7,078,0103,1611645953,53.321 92,0019,0026,0972.7,+06.9,077,0107,1611646253,53.331 94,0029,0039,0972.5,+07.0,077,0116,1611646553,53.362 94,0023,0031,0972.2,+07.2,076,0094,1611646853,53.158 94,0021,0028,0972.4,+07.3,076,0116,1611647153,53.324 94,0027,0037,0972.4,+07.5,075,0123,1611647453,53.337 94,0018,0024,0972.6,+07.6,075,0108,1611647753,53.302 94,0023,0031,0973.0,+07.8,075,0131,1611648053,53.307 96,0020,0027,0972.8,+07.9,075,0087,1611648353,53.283 94,0017,0023,0972.9,+07.9,073,0118,1611648653,53.292 92,0019,0026,0972.6,+08.0,072,0099,1611648953,53.266 94,0031,0043,0972.6,+08.0,075,0093,1611649253,53.278 94,0020,0027,0972.7,+08.0,073,0110,1611649553,53.358 94,0023,0031,0973.2,+07.8,074,0122,1611649853,53.372 92,0016,0022,0972.7,+07.9,074,0090,1611650153,53.402 94,0032,0044,0973.1,+07.9,075,0098,1611650453,53.365 92,0026,0036,0973.0,+08.1,072,0100,1611650753,53.363 94,0023,0031,0973.0,+08.3,071,0116,1611651053,53.379 94,0030,0042,0973.1,+08.3,073,0114,1611651353,53.376 92,0015,0021,0972.8,+08.4,071,0101,1611651653,53.338 94,0021,0028,0973.1,+08.6,073,0121,1611651953,53.33 96,0020,0027,0973.1,+08.6,071,0110,1611652253,53.359 94,0018,0024,0972.8,+08.5,071,0099,1611652553,53.317 94,0018,0024,0972.8,+08.3,073,0111,1611652853,53.305 94,0020,0027,0972.6,+08.4,072,0110,1611653153,53.413 94,0016,0022,0972.8,+08.5,070,0095,1611653453,53.444 96,0016,0022,0972.9,+08.5,072,0121,1611653753,53.461 94,0019,0026,0972.5,+08.5,073,0116,1611654053,53.424 94,0015,0021,0973.0,+08.6,074,0131,1611654353,53.41 92,0020,0027,0972.6,+08.7,073,0105,1611654653,53.416 94,0023,0031,0972.7,+08.7,073,0100,1611654953,53.408 92,0018,0024,0972.9,+08.9,071,0083,1611655253,53.396 90,0011,0015,0972.8,+08.9,071,0106,1611655553,53.406 90,0013,0017,0973.0,+08.9,070,0089,1611655853,53.403 88,0010,0013,0973.0,+09.0,070,0098,1611656153,53.355 90,0010,0013,0972.4,+09.1,071,0114,1611656453,53.347 90,0008,0011,0972.9,+09.3,067,0110,1611656753,53.522 92,0005,0007,0972.7,+09.2,070,0102,1611657053,53.499 90,0006,0008,0972.6,+09.0,072,0099,1611657353,53.478 90,0006,0008,0972.9,+09.0,074,0112,1611657653,53.472 90,0008,0011,0972.5,+08.8,074,0118,1611657953,53.469 94,0005,0007,0972.8,+08.7,073,0110,1611658253,53.449 94,0005,0007,0973.1,+08.6,071,0110,1611658853,53.437 94,0008,0011,0972.6,+08.7,072,0111,1611659153,53.476 96,0003,0005,0972.8,+08.9,071,0116,1611659453,53.413 92,0009,0012,0972.5,+09.2,072,0106,1611660053,53.403 94,0004,0006,0972.5,+09.0,068,0105,1611660353,53.506 92,0007,0010,0972.4,+09.1,070,0115,1611660653,53.526 90,0004,0006,0972.8,+08.8,070,0122,1611660953,53.532 90,0006,0008,0972.7,+08.5,068,0106,1611661253,53.511 92,0005,0007,0972.6,+08.4,072,0096,1611661553,53.546 88,0007,0010,0972.8,+08.2,071,0125,1611661853,53.483 92,0005,0007,0972.7,+08.1,071,0117,1611662153,53.511 90,0005,0007,0972.9,+08.0,074,0126,1611662453,53.478 92,0016,0022,0973.1,+07.6,075,0121,1611663053,53.466 90,0011,0015,0973.0,+07.2,075,0127,1611663353,53.448 92,0011,0015,0973.0,+06.8,077,0108,1611663653,53.477 94,0013,0017,0973.0,+06.5,077,0096,1611663953,53.594 92,0016,0022,0973.1,+06.1,077,0104,1611664253,53.58 92,0015,0021,0973.3,+06.0,078,0092,1611664553,53.613 90,0012,0016,0973.4,+05.8,077,0113,1611664853,53.993 92,0011,0015,0973.2,+05.7,077,0119,1611665153,53.571 92,0011,0015,0973.4,+05.8,078,0131,1611665453,53.561 92,0011,0015,0973.0,+05.5,079,0111,1611665753,53.568 94,0008,0011,0973.2,+05.3,075,0100,1611666053,53.588 96,0010,0013,0973.2,+05.2,074,0099,1611666353,53.54 96,0007,0010,0973.1,+05.2,075,0107,1611666653,53.54 94,0009,0012,0973.5,+05.0,075,0102,1611666953,53.524 94,0008,0011,0973.4,+05.3,075,0139,1611667253,53.521 94,0008,0011,0973.6,+05.2,074,0107,1611667553,53.627 92,0008,0011,0973.9,+04.8,072,0101,1611667853,53.645 92,0009,0012,0974.1,+04.9,073,0109,1611668153,53.64 92,0009,0012,0974.2,+04.9,072,0128,1611668453,53.665 92,0009,0012,0973.9,+04.5,074,0103,1611668753,53.627 92,0008,0011,0973.7,+04.3,075,0094,1611669053,53.625 92,0009,0012,0973.7,+04.0,078,0093,1611669353,53.647 92,0009,0012,0973.8,+04.0,079,0114,1611669653,53.608 92,0011,0015,0973.9,+03.7,079,0119,1611669953,53.602 92,0011,0015,0973.9,+03.5,082,0091,1611670253,53.603 96,0015,0021,0974.0,+03.4,082,0107,1611670853,53.615 96,0014,0018,0974.2,+03.0,082,0115,1611671153,53.725 96,0017,0023,0974.1,+03.2,082,0088,1611671453,53.708 96,0013,0017,0974.0,+02.8,084,0111,1611671753,53.699 96,0013,0017,0974.0,+02.5,084,0095,1611672053,53.7 96,0014,0018,0974.2,+02.6,083,0114,1611672353,53.692 96,0013,0017,0973.9,+02.4,083,0103,1611672953,53.686 96,0011,0015,0974.3,+02.3,084,0089,1611673253,53.68 96,0010,0013,0974.1,+02.1,085,0105,1611673553,53.678 94,0010,0013,0974.1,+02.0,084,0105,1611674453,53.662 96,0009,0012,0974.0,+01.7,084,0102,1611674753,53.809 96,0009,0012,0974.0,+01.7,084,0118,1611675053,53.788 96,0010,0013,0974.1,+01.5,085,0098,1611675353,53.776 96,0010,0013,0974.0,+01.4,085,0110,1611675653,53.781 96,0011,0015,0974.2,+01.6,084,0102,1611675953,53.769 96,0012,0016,0973.9,+01.6,085,0116,1611676253,53.766 96,0012,0016,0973.9,+01.4,085,0112,1611676553,53.768 96,0013,0017,0974.0,+01.5,084,0098,1611676853,53.757 96,0010,0013,0973.9,+01.6,085,0122,1611677153,53.792 96,0013,0017,0973.7,+01.3,085,0110,1611677753,53.742 96,0012,0016,0973.8,+01.5,084,0126,1611678053,53.735 96,0012,0016,0974.0,+01.4,084,0101,1611678353,53.829 96,0012,0016,0973.8,+01.1,085,0112,1611679253,53.895 96,0011,0015,0973.9,+01.1,086,0093,1611679553,53.91 96,0011,0015,0973.9,+01.0,085,0095,1611680153,53.873 96,0011,0015,0973.7,+01.0,086,0088,1611680453,53.836 96,0009,0012,0973.6,+00.8,086,0107,1611680753,53.877 96,0011,0015,0973.9,+01.0,086,0098,1611681053,53.641 96,0008,0011,0973.7,+00.9,086,0114,1611681353,53.63 96,0008,0011,0973.6,+01.2,084,0114,1611681653,53.809 96,0009,0012,0974.1,+01.2,085,0124,1611681953,53.929 96,0008,0011,0973.7,+00.9,086,0113,1611682253,53.952 96,0009,0012,0973.6,+01.0,086,0102,1611682853,53.94 96,0008,0011,0973.8,+01.0,086,0121,1611683153,53.925 96,0006,0008,0973.4,+00.9,086,0111,1611683453,53.934 96,0006,0008,0973.6,+00.8,086,0092,1611683753,53.925 96,0006,0008,0973.4,+00.8,086,0102,1611684053,53.923 94,0005,0007,0973.8,+00.9,086,0137,1611684353,53.912 96,0006,0008,0973.3,+00.8,086,0115,1611684653,53.901 96,0005,0007,0973.6,+00.9,086,0110,1611684953,53.904 96,0005,0007,0973.3,+00.8,087,0135,1611685253,53.893 96,0007,0010,0973.4,+00.8,087,0116,1611685554,54.006 96,0005,0007,0973.1,+00.7,087,0122,1611685854,54.029 96,0006,0008,0973.3,+00.8,087,0092,1611686154,54.033 96,0006,0008,0973.1,+00.7,087,0105,1611686454,54.039 96,0004,0006,0973.1,+00.8,087,0105,1611686753,53.875 96,0005,0007,0973.4,+00.9,086,0145,1611687054,54.015 96,0004,0006,0973.2,+00.8,087,0110,1611687354,54.009 96,0004,0006,0973.0,+00.6,087,0125,1611687654,54.003 96,0004,0006,0972.9,+00.7,087,0124,1611687953,53.991 96,0004,0006,0973.1,+00.7,087,0113,1611688254,54 98,0003,0005,0973.0,+00.7,087,0123,1611688554,54.043 96,0004,0006,0973.0,+00.6,087,0098,1611688853,53.991 98,0003,0005,0972.9,+00.6,087,0116,1611689154,54.145 96,0004,0006,0973.0,+00.6,087,0117,1611689453,53.936 98,0003,0005,0972.7,+00.6,087,0103,1611689754,54.12 98,0002,0003,0972.8,+00.8,086,0111,1611690053,53.926 96,0003,0005,0972.6,+00.6,087,0117,1611690353,53.917 96,0002,0003,0972.8,+00.6,087,0116,1611690653,53.913 98,0003,0005,0972.8,+00.6,087,0099,1611690953,53.908 98,0003,0005,0972.6,+00.5,087,0123,1611691253,53.909 96,0003,0005,0972.6,+00.6,087,0115,1611691553,53.901 96,0002,0003,0972.7,+00.5,087,0113,1611691853,53.948 98,0002,0003,0972.9,+00.6,087,0113,1611692153,53.876 96,0002,0003,0972.5,+00.5,087,0114,1611692453,53.871 98,0003,0005,0972.7,+00.4,087,0111,1611692754,54.177 96,0004,0006,0972.6,+00.4,087,0124,1611693054,54.202 96,0003,0005,0972.9,+00.4,087,0102,1611693354,54.2 98,0002,0003,0972.6,+00.4,087,0118,1611693654,54.192 98,0002,0003,0972.6,+00.5,087,0102,1611693954,54.183 98,0002,0003,0972.4,+00.3,087,0107,1611694254,54.172 98,0002,0003,0972.6,+00.2,087,0122,1611694554,54.165 96,0002,0003,0972.3,+00.2,087,0114,1611694854,54.163 96,0002,0003,0972.3,+00.3,087,0112,1611695154,54.163 96,0002,0003,0972.8,+00.2,087,0126,1611695454,54.16 96,0002,0003,0972.7,+00.2,088,0112,1611695754,54.159 96,0001,0002,0972.6,+00.2,087,0103,1611696054,54.153 96,0001,0002,0972.8,+00.2,088,0121,1611696354,54.269 96,0001,0002,0972.5,+00.3,087,0117,1611696654,54.28 96,0001,0002,0972.4,+00.2,087,0133,1611696954,54.28 96,0001,0002,0972.7,+00.2,087,0127,1611697254,54.269 96,0001,0002,0972.6,+00.3,087,0105,1611697554,54.266 96,0001,0002,0972.6,+00.1,087,0121,1611697854,54.267 96,0001,0002,0972.2,+00.2,087,0101,1611698154,54.259 96,0001,0002,0972.0,+00.1,088,0111,1611698454,54.259 98,0001,0002,0972.3,+00.1,087,0119,1611698754,54.256 96,0001,0002,0972.3,+00.0,088,0127,1611699054,54.246 96,0001,0002,0972.2,+00.0,088,0129,1611699354,54.241 98,0001,0002,0972.4,+00.0,088,0119,1611699654,54.239 96,0000,0001,0972.2,-00.0,088,0108,1611699954,54.353 98,0001,0002,0972.2,+00.0,088,0121,1611700254,54.379 98,0001,0002,0971.9,-00.0,088,0116,1611700554,54.37 98,0001,0002,0971.8,-00.0,088,0113,1611700854,54.374 98,0001,0002,0971.8,-00.0,088,0134,1611701154,54.364 96,0001,0002,0971.9,+00.1,088,0110,1611701454,54.349 96,0001,0002,0971.8,-00.1,088,0132,1611701754,54.343 98,0001,0002,0972.1,-00.1,087,0116,1611702054,54.353 96,0000,0001,0972.0,-00.2,088,0112,1611702354,54.336 98,0001,0002,0971.5,-00.1,088,0113,1611702654,54.33 98,0000,0001,0971.3,-00.1,088,0133,1611702954,54.328 98,0001,0002,0971.2,-00.2,088,0123,1611703254,54.331 96,0000,0001,0971.1,-00.3,088,0111,1611703554,54.441 98,0001,0002,0971.0,-00.2,088,0112,1611703854,54.464 98,0001,0002,0970.8,-00.3,088,0106,1611704154,54.444 96,0001,0002,0971.1,-00.3,088,0123,1611704454,54.457 98,0001,0002,0971.0,-00.3,088,0125,1611704754,54.447 98,0001,0002,0970.9,-00.3,088,0119,1611705054,54.444 98,0002,0003,0971.1,-00.3,088,0120,1611705354,54.438 98,0002,0003,0971.0,-00.3,088,0129,1611705654,54.422 98,0001,0002,0971.0,-00.3,088,0114,1611705954,54.438 98,0001,0002,0970.9,-00.3,088,0129,1611706254,54.425 96,0002,0003,0970.8,-00.3,088,0110,1611706554,54.407 98,0001,0002,0970.9,-00.3,088,0098,1611706854,54.416 98,0001,0002,0971.1,-00.3,088,0129,1611707154,54.537 98,0001,0002,0971.2,-00.3,088,0115,1611707454,54.545 98,0002,0003,0971.2,-00.3,088,0115,1611707754,54.548 98,0001,0002,0971.3,-00.4,088,0126,1611708054,54.548 98,0001,0002,0970.8,-00.3,088,0098,1611708354,54.531 98,0001,0002,0971.1,-00.3,088,0114,1611708654,54.532 98,0001,0002,0971.0,-00.4,088,0113,1611708954,54.518 98,0001,0002,0971.0,-00.4,088,0104,1611709254,54.519 96,0001,0002,0971.1,-00.4,088,0133,1611709554,54.335 98,0003,0005,0970.8,-00.4,088,0114,1611709854,54.325 98,0002,0003,0970.8,-00.4,088,0121,1611710154,54.513 98,0001,0002,0970.7,-00.5,088,0141,1611710454,54.506 98,0002,0003,0970.8,-00.4,088,0117,1611710754,54.629 98,0002,0003,0970.6,-00.5,089,0121,1611711054,54.646 98,0002,0003,0970.7,-00.5,088,0145,1611711354,54.635 98,0003,0005,0970.6,-00.5,088,0116,1611711654,54.647 98,0003,0005,0970.5,-00.5,089,0102,1611711954,54.631 98,0003,0005,0970.6,-00.4,088,0109,1611712254,54.627 98,0003,0005,0970.8,-00.5,088,0126,1611712554,54.433 98,0002,0003,0970.5,-00.5,088,0120,1611712854,54.425 98,0002,0003,0970.7,-00.5,088,0129,1611713154,54.423 98,0003,0005,0970.7,-00.5,088,0110,1611713454,54.605 98,0002,0003,0970.7,-00.5,088,0115,1611713754,54.596 98,0003,0005,0970.6,-00.4,089,0115,1611714054,54.595 98,0005,0007,0970.6,-00.6,088,0110,1611714354,54.709 98,0003,0005,0970.3,-00.6,088,0108,1611714654,54.736 98,0003,0005,0970.2,-00.6,088,0124,1611714954,54.545 98,0004,0006,0970.5,-00.6,088,0136,1611715254,54.536 96,0004,0006,0970.5,-00.6,088,0093,1611715554,54.728 98,0005,0007,0970.4,-00.6,088,0129,1611715854,54.717 98,0004,0006,0970.2,-00.6,088,0126,1611716154,54.715 98,0004,0006,0970.4,-00.7,088,0113,1611716454,54.7 98,0005,0007,0970.5,-00.6,088,0114,1611716754,54.707 98,0004,0006,0970.3,-00.7,088,0112,1611717054,54.721 98,0004,0006,0970.3,-00.6,088,0123,1611717354,54.702 98,0004,0006,0970.1,-00.7,088,0117,1611717654,54.714 98,0005,0007,0970.2,-00.7,088,0101,1611717954,54.614 98,0006,0008,0970.4,-00.8,088,0128,1611718254,54.84 98,0005,0007,0970.4,-00.8,088,0112,1611718554,54.845 98,0006,0008,0970.6,-00.8,088,0119,1611718854,54.829 98,0005,0007,0970.6,-00.8,088,0116,1611719154,54.637 98,0005,0007,0970.2,-00.9,088,0119,1611719454,54.822 98,0005,0007,0970.3,-00.9,088,0115,1611719754,54.814 98,0005,0007,0970.2,-00.9,088,0116,1611720054,54.811 98,0004,0006,0970.6,-00.9,088,0111,1611720354,54.809 96,0006,0008,0970.6,-00.9,088,0106,1611720654,54.796 98,0005,0007,0970.7,-01.0,088,0116,1611720954,54.79 98,0005,0007,0970.6,-01.0,088,0103,1611721254,54.804 99,0004,0006,0970.5,-01.1,088,0116,1611721554,54.906 98,0004,0006,0970.7,-01.0,088,0111,1611721854,54.928 98,0004,0006,0970.5,-01.1,088,0117,1611722154,54.921 98,0004,0006,0970.4,-01.1,088,0125,1611722454,54.92 96,0005,0007,0970.5,-01.2,088,0112,1611722754,54.921 98,0003,0005,0970.9,-01.3,088,0110,1611723054,54.722 98,0005,0007,0970.7,-01.4,088,0116,1611723354,54.904 98,0004,0006,0970.7,-01.3,088,0112,1611723654,54.907 98,0005,0007,0970.7,-01.4,088,0110,1611723954,54.907 98,0006,0008,0970.7,-01.4,088,0117,1611724254,54.911 96,0004,0006,0970.5,-01.5,088,0107,1611724554,54.9 98,0006,0008,0970.6,-01.5,088,0128,1611724854,54.891 98,0005,0007,0970.6,-01.5,088,0116,1611725155,55.018 98,0005,0007,0971.1,-01.5,088,0110,1611725455,55.031 98,0007,0010,0971.0,-01.6,088,0102,1611725755,55.027 98,0005,0007,0971.0,-01.6,088,0112,1611726055,55.022 98,0005,0007,0970.8,-01.6,088,0104,1611726355,55.021 98,0005,0007,0971.2,-01.5,088,0119,1611726655,55.02 98,0005,0007,0970.7,-01.6,088,0102,1611726955,55.017 98,0005,0007,0971.4,-01.7,087,0109,1611727255,55.002 98,0005,0007,0971.5,-01.6,088,0090,1611727554,55 98,0008,0011,0971.2,-01.6,088,0104,1611727855,55.026 98,0010,0013,0971.1,-01.6,088,0114,1611728154,54.991 96,0011,0015,0970.9,-01.6,088,0106,1611728454,54.998 98,0009,0012,0970.7,-01.6,088,0109,1611728754,54.912 98,0012,0016,0970.7,-01.6,087,0106,1611729054,54.934 98,0012,0016,0971.0,-01.6,087,0112,1611729354,54.949 98,0010,0013,0970.7,-01.5,087,0129,1611729655,55.124 98,0011,0015,0971.2,-01.5,087,0109,1611729955,55.116 98,0011,0015,0971.2,-01.5,087,0118,1611730254,54.919 98,0011,0015,0971.1,-01.3,087,0129,1611730554,54.916 98,0009,0012,0971.1,-01.2,087,0119,1611730854,54.909 98,0009,0012,0970.8,-01.3,087,0115,1611731155,55.098 98,0008,0011,0970.5,-01.3,086,0095,1611731455,55.095 98,0010,0013,0970.9,-01.2,086,0102,1611731755,55.111 98,0011,0015,0970.7,-01.3,086,0099,1611732055,55.079 98,0010,0013,0970.6,-01.3,086,0094,1611732354,54.999 98,0008,0011,0970.6,-01.4,086,0110,1611732655,55.024 98,0010,0013,0970.7,-01.3,086,0121,1611732955,55.214 98,0009,0012,0970.7,-01.3,086,0107,1611733255,55.014 98,0009,0012,0970.9,-01.2,086,0094,1611733555,55.01 98,0010,0013,0970.6,-01.1,085,0104,1611733855,55.203 98,0007,0010,0970.5,-01.2,085,0090,1611734155,55.215 98,0008,0011,0970.4,-01.3,085,0112,1611734455,55.195 98,0012,0016,0970.4,-01.2,085,0117,1611734755,55.212 98,0008,0011,0970.4,-01.1,085,0103,1611735055,55.211 96,0010,0013,0970.4,-01.2,085,0116,1611735355,55.181 98,0012,0016,0970.2,-01.2,085,0115,1611735655,55.195 98,0011,0015,0970.3,-01.2,085,0099,1611735955,55.277 98,0012,0016,0970.5,-01.1,085,0100,1611736255,55.31 98,0010,0013,0970.5,-01.0,085,0099,1611736555,55.307 98,0012,0016,0970.6,-01.0,084,0112,1611736855,55.106 98,0012,0016,0970.7,-01.0,084,0100,1611737155,55.106 98,0010,0013,0970.6,-01.1,084,0094,1611737455,55.293 98,0010,0013,0971.3,-01.1,083,0109,1611737755,55.293 98,0011,0015,0971.1,-01.1,083,0125,1611738055,55.286 98,0012,0016,0971.3,-01.1,083,0116,1611738355,55.087 98,0011,0015,0971.1,-01.1,084,0100,1611738655,55.273 98,0012,0016,0970.9,-01.2,083,0126,1611738955,55.077 98,0012,0016,0970.4,-01.1,083,0103,1611739255,55.07 98,0014,0018,0970.5,-01.1,083,0098,1611739555,55.206 98,0012,0016,0970.6,-01.2,083,0119,1611739855,55.404 98,0014,0018,0970.6,-01.2,083,0102,1611740155,55.214 98,0015,0021,0970.9,-01.3,083,0133,1611740455,55.204 98,0015,0021,0970.8,-01.3,083,0103,1611740755,55.395 98,0012,0016,0970.2,-01.3,083,0104,1611741055,55.195 98,0013,0017,0970.4,-01.1,083,0105,1611741355,55.382 98,0014,0018,0970.4,-01.2,083,0093,1611741655,55.377 98,0013,0017,0970.4,-01.2,083,0106,1611741955,55.374 98,0011,0015,0970.4,-01.3,083,0093,1611742255,55.367 98,0016,0022,0970.5,-01.2,084,0100,1611742555,55.368 98,0013,0017,0970.4,-01.3,083,0093,1611742855,55.359 98,0016,0022,0970.4,-01.2,084,0110,1611743155,55.281 98,0015,0021,0970.3,-01.3,084,0119,1611743455,55.503 98,0012,0016,0970.4,-01.2,084,0108,1611743755,55.316 98,0013,0017,0970.2,-01.2,084,0119,1611744055,55.31 98,0012,0016,0970.1,-01.2,084,0108,1611744355,55.296 98,0013,0017,0969.9,-01.1,084,0099,1611744655,55.489 98,0013,0017,0969.8,-01.0,084,0096,1611744955,55.291 98,0014,0018,0970.3,-01.0,084,0095,1611745255,55.479 98,0014,0018,0970.3,-01.0,084,0108,1611745555,55.473 98,0011,0015,0970.6,-01.0,084,0105,1611745855,55.276 98,0014,0018,0970.3,-00.9,083,0116,1611746155,55.271 96,0011,0015,0970.6,-00.9,083,0117,1611746455,55.456 96,0013,0017,0970.3,-00.9,084,0112,1611746755,55.57 98,0014,0018,0970.9,-00.9,084,0113,1611747055,55.59 98,0013,0017,0971.2,-00.6,084,0110,1611747355,55.627 98,0014,0018,0971.3,-00.7,083,0111,1611747655,55.583 98,0012,0016,0971.4,-00.6,084,0105,1611747955,55.582 98,0013,0017,0971.2,-00.9,083,0098,1611748255,55.574 98,0013,0017,0971.3,-00.7,083,0108,1611748555,55.571 96,0014,0018,0971.1,-00.9,083,0105,1611748855,55.569 98,0014,0018,0971.3,-00.8,083,0105,1611749155,55.56 98,0013,0017,0971.6,-00.9,083,0119,1611749455,55.557 98,0011,0015,0971.3,-00.7,084,0116,1611749755,55.556 96,0008,0011,0971.6,-00.9,083,0108,1611750055,55.358 98,0013,0017,0971.6,-01.0,084,0116,1611750355,55.469 98,0013,0017,0971.7,-00.9,084,0101,1611750655,55.496 98,0010,0013,0971.3,-01.1,084,0119,1611750955,55.495 96,0013,0017,0971.2,-01.1,084,0124,1611751255,55.684 98,0010,0013,0971.1,-00.9,084,0109,1611751555,55.494 98,0013,0017,0971.1,-00.8,084,0101,1611751855,55.519 98,0011,0015,0971.0,-00.8,084,0098,1611752155,55.509 98,0011,0015,0971.0,-00.9,084,0103,1611752455,55.476 98,0010,0013,0971.4,-01.0,084,0124,1611752755,55.661 98,0010,0013,0971.2,-00.9,084,0106,1611753055,55.465 98,0009,0012,0971.2,-00.8,084,0120,1611753355,55.651 98,0011,0015,0971.4,-00.7,083,0090,1611753655,55.456 98,0008,0011,0971.1,-00.5,083,0100,1611753955,55.597 98,0008,0011,0971.0,-00.7,083,0118,1611754255,55.587 98,0010,0013,0971.1,-00.7,083,0121,1611754555,55.581 99,0009,0012,0971.2,-00.6,083,0125,1611754855,55.583 98,0007,0010,0971.3,-00.6,083,0104,1611755155,55.576 98,0009,0012,0971.0,-00.6,083,0099,1611755455,55.606 99,0008,0011,0971.3,-00.6,083,0110,1611755755,55.572 98,0009,0012,0971.5,-00.6,083,0108,1611756055,55.566 98,0007,0010,0971.5,-00.5,084,0101,1611756355,55.566 98,0007,0010,0971.7,-00.6,083,0110,1611756655,55.783 98,0007,0010,0971.8,-00.4,083,0078,1611756955,55.586 98,0007,0010,0971.9,-00.5,082,0108,1611757255,55.575 98,0006,0008,0972.6,-00.5,081,0120,1611757555,55.66 98,0005,0007,0972.3,-00.3,081,0104,1611757855,55.683 98,0005,0007,0972.0,-00.4,080,0113,1611758155,55.679 98,0005,0007,0972.0,-00.8,080,0115,1611758455,55.672 96,0007,0010,0971.9,-00.9,081,0107,1611758755,55.666 98,0007,0010,0971.8,-00.9,082,0102,1611759055,55.661 98,0005,0007,0971.8,-00.9,083,0109,1611759355,55.659 98,0007,0010,0972.1,-00.7,083,0106,1611759655,55.652 98,0009,0012,0972.1,-00.8,084,0099,1611759955,55.642 98,0011,0015,0972.0,-00.5,085,0084,1611760255,55.639 98,0009,0012,0971.9,-00.9,085,0121,1611760555,55.64 98,0008,0011,0971.9,-00.8,084,0095,1611760855,55.628 98,0010,0013,0971.9,-00.7,085,0093,1611761155,55.78 98,0007,0010,0972.3,-00.6,085,0096,1611761455,55.769 98,0010,0013,0972.3,-00.5,085,0102,1611761755,55.762 98,0009,0012,0972.0,-00.8,085,0103,1611762055,55.761 96,0010,0013,0972.1,-00.8,084,0121,1611762355,55.802 98,0009,0012,0972.1,-00.9,084,0109,1611762655,55.75 98,0010,0013,0972.4,-00.7,084,0108,1611762955,55.751 98,0008,0011,0972.6,-01.0,084,0104,1611763255,55.745 98,0007,0010,0972.7,-00.9,083,0113,1611763555,55.743 98,0013,0017,0972.7,-01.1,084,0101,1611763855,55.74 98,0017,0023,0972.6,-01.2,083,0103,1611764155,55.725 98,0011,0015,0972.9,-01.1,084,0105,1611764455,55.728 98,0011,0015,0973.1,-01.0,084,0092,1611764755,55.834 98,0011,0015,0973.2,-00.7,085,0088,1611765055,55.86 98,0011,0015,0973.3,-00.9,085,0141,1611765356,56.084 98,0009,0012,0972.8,-01.1,085,0118,1611765655,55.85 98,0009,0012,0973.0,-01.0,085,0099,1611765955,55.882 98,0012,0016,0973.2,-00.9,084,0105,1611766255,55.841 98,0010,0013,0972.9,-00.8,084,0093,1611766555,55.831 98,0012,0016,0973.4,-01.1,084,0105,1611766856,56.025 98,0010,0013,0973.1,-00.9,084,0107,1611767156,56.019 98,0009,0012,0973.2,-00.9,085,0114,1611767455,55.82 98,0011,0015,0973.5,-00.9,085,0098,1611767756,56.007 98,0009,0012,0973.7,-00.7,085,0113,1611768056,56.006 98,0010,0013,0973.5,-01.0,084,0101,1611768356,56.157 98,0011,0015,0973.6,-01.0,084,0098,1611768656,56.14 98,0010,0013,0973.5,-00.9,084,0102,1611768956,56.185 98,0011,0015,0973.9,-00.9,084,0100,1611769256,56.131 98,0011,0015,0973.7,-01.0,083,0098,1611769556,56.127 96,0010,0013,0973.5,-01.2,084,0111,1611769856,56.128 98,0008,0011,0973.3,-01.3,085,0123,1611770156,56.122 98,0009,0012,0973.1,-01.4,085,0109,1611770455,55.928 98,0010,0013,0973.3,-01.4,085,0103,1611770755,55.972 98,0010,0013,0973.3,-01.3,085,0122,1611771055,55.919 98,0010,0013,0973.3,-01.4,085,0127,1611771355,55.918 98,0009,0012,0973.5,-01.3,085,0102,1611771655,55.916 98,0012,0016,0973.4,-01.3,085,0118,1611771956,56.018 98,0010,0013,0973.4,-01.2,085,0120,1611772256,56.043 98,0011,0015,0973.7,-01.1,085,0105,1611772556,56.228 96,0009,0012,0973.7,-01.0,085,0109,1611772856,56.081 98,0009,0012,0973.8,-01.0,085,0114,1611773156,56.032 98,0008,0011,0973.8,-01.1,085,0122,1611773456,56.03 98,0007,0010,0973.6,-01.1,085,0112,1611773756,56.025 98,0008,0011,0973.3,-00.9,085,0113,1611774056,56.031 98,0007,0010,0973.5,-01.2,085,0102,1611774356,56.019 98,0006,0008,0973.3,-01.2,085,0112,1611774656,56.011 98,0010,0013,0973.1,-01.1,085,0110,1611774956,56.011 98,0008,0011,0973.1,-00.9,085,0100,1611775256,56.006 98,0008,0011,0973.5,-01.0,085,0110,1611775556,56.164 98,0011,0015,0973.4,-01.0,085,0103,1611775856,56.198 98,0012,0016,0973.4,-01.0,085,0118,1611776156,56.147 98,0011,0015,0973.7,-01.0,085,0134,1611776456,56.138 98,0016,0022,0973.7,-01.0,085,0104,1611776756,56.334 98,0012,0016,0973.3,-00.9,085,0079,1611777056,56.229 98,0014,0018,0973.5,-00.9,085,0094,1611777356,56.318 98,0010,0013,0973.4,-00.8,084,0098,1611777656,56.166 98,0012,0016,0973.5,-00.9,085,0141,1611777956,56.117 98,0012,0016,0973.6,-01.0,084,0103,1611778256,56.114 98,0010,0013,0973.5,-00.9,084,0115,1611778556,56.097 98,0010,0013,0973.4,-00.9,084,0137,1611778856,56.277 98,0009,0012,0973.4,-00.9,084,0110,1611779156,56.199 98,0009,0012,0973.5,-00.9,084,0095,1611779456,56.24 98,0011,0015,0973.7,-00.7,084,0102,1611779756,56.415 98,0010,0013,0973.3,-00.8,083,0114,1611780056,56.214 98,0008,0011,0973.4,-00.8,083,0123,1611780356,56.406 98,0008,0011,0973.5,-01.0,083,0083,1611780656,56.218 98,0008,0011,0973.7,-01.1,083,0103,1611780956,56.213 98,0008,0011,0973.7,-00.9,083,0115,1611781256,56.221 98,0008,0011,0973.8,-01.0,083,0109,1611781556,56.208 98,0009,0012,0973.7,-01.0,083,0113,1611781856,56.194 98,0009,0012,0973.8,-00.9,082,0105,1611782156,56.214 98,0010,0013,0973.5,-00.9,081,0124,1611782456,56.194 98,0010,0013,0973.4,-00.9,082,0114,1611782756,56.299 98,0009,0012,0973.6,-01.1,081,0114,1611783056,56.324 98,0010,0013,0973.7,-01.0,082,0087,1611783356,56.32 98,0011,0015,0973.5,-01.3,081,0101,1611783656,56.317 98,0009,0012,0973.8,-01.2,081,0101,1611783956,56.314 98,0012,0016,0973.6,-01.2,082,0117,1611784256,56.311 98,0009,0012,0974.2,-01.2,081,0092,1611784556,56.311 98,0011,0015,0973.9,-01.3,081,0100,1611784856,56.294 98,0012,0016,0974.2,-01.2,081,0108,1611785156,56.3 98,0012,0016,0974.2,-01.4,081,0099,1611785456,56.295 98,0011,0015,0974.0,-01.5,081,0095,1611785756,56.288 98,0011,0015,0974.1,-01.5,081,0113,1611786056,56.482 98,0015,0021,0974.0,-01.4,081,0114,1611786356,56.395 98,0013,0017,0974.0,-01.4,081,0114,1611786656,56.423 98,0013,0017,0974.3,-01.5,082,0111,1611786956,56.607 98,0014,0018,0973.9,-01.9,081,0124,1611787256,56.407 98,0014,0018,0973.8,-02.0,081,0107,1611787556,56.405 98,0012,0016,0973.9,-02.0,080,0107,1611787856,56.4 98,0011,0015,0974.0,-02.1,081,0101,1611788156,56.397 98,0010,0013,0974.1,-01.8,080,0110,1611788456,56.4 98,0011,0015,0974.3,-01.8,080,0127,1611788756,56.398 98,0014,0018,0974.2,-01.9,080,0110,1611789056,56.39 98,0012,0016,0974.1,-01.9,080,0120,1611789356,56.577 98,0012,0016,0974.4,-01.8,080,0127,1611789656,56.574 98,0013,0017,0974.5,-01.6,081,0105,1611789956,56.684 98,0014,0018,0974.4,-01.8,081,0101,1611790256,56.706 98,0014,0018,0974.4,-01.5,081,0092,1611790556,56.509 96,0014,0018,0974.4,-01.4,081,0109,1611790856,56.518 98,0013,0017,0974.2,-01.4,081,0101,1611791156,56.504 98,0012,0016,0974.4,-01.3,081,0113,1611791456,56.508 98,0012,0016,0974.6,-01.4,081,0116,1611791756,56.496 98,0012,0016,0974.5,-01.3,081,0093,1611792056,56.68 98,0012,0016,0974.3,-01.3,081,0110,1611792356,56.489 98,0013,0017,0974.6,-01.3,081,0113,1611792656,56.483 98,0012,0016,0974.3,-01.4,080,0110,1611792956,56.478 98,0011,0015,0974.6,-01.4,080,0089,1611793256,56.492 98,0012,0016,0974.6,-01.3,079,0094,1611793556,56.588 98,0015,0021,0974.5,-01.4,079,0098,1611793856,56.803 98,0012,0016,0974.7,-01.3,079,0111,1611794156,56.614 98,0015,0021,0974.7,-01.3,079,0116,1611794456,56.609 98,0014,0018,0974.6,-01.3,079,0100,1611794756,56.599 96,0015,0021,0974.6,-01.3,079,0104,1611795056,56.789 96,0013,0017,0974.6,-01.3,079,0103,1611795356,56.592 98,0013,0017,0974.6,-01.4,079,0083,1611795656,56.78 98,0012,0016,0974.6,-01.4,079,0113,1611795956,56.591 98,0011,0015,0974.5,-01.3,079,0110,1611796256,56.576 98,0012,0016,0974.8,-01.5,078,0096,1611796556,56.585 98,0013,0017,0974.6,-01.4,079,0114,1611796856,56.571 98,0013,0017,0974.9,-01.5,080,0111,1611797156,56.683 98,0012,0016,0974.9,-01.5,079,0082,1611797456,56.715 98,0012,0016,0974.9,-01.5,079,0101,1611797756,56.707 98,0011,0015,0975.0,-01.5,079,0114,1611798056,56.713 98,0013,0017,0974.7,-01.6,079,0118,1611798356,56.703 98,0016,0022,0974.9,-01.6,079,0115,1611798656,56.69 98,0016,0022,0975.0,-01.6,079,0116,1611798956,56.688 98,0015,0021,0974.9,-01.6,079,0098,1611799256,56.874 98,0018,0024,0975.2,-01.7,079,0100,1611799556,56.874 98,0017,0023,0975.2,-01.6,080,0100,1611799856,56.679 96,0017,0023,0975.1,-01.6,079,0124,1611800156,56.678 98,0020,0027,0975.1,-01.6,079,0115,1611800456,56.86 96,0018,0024,0975.2,-01.7,079,0111,1611800756,56.966 98,0019,0026,0975.4,-01.6,079,0100,1611801056,56.993 98,0012,0016,0975.5,-01.6,078,0127,1611801356,56.8 98,0014,0018,0975.5,-01.6,078,0089,1611801656,56.815 98,0012,0016,0975.4,-01.6,078,0108,1611801956,56.796 98,0013,0017,0975.5,-01.6,079,0108,1611802256,56.788 98,0011,0015,0975.5,-01.6,078,0119,1611802556,56.795 98,0012,0016,0975.3,-01.6,079,0118,1611802856,56.788 98,0013,0017,0975.4,-01.6,078,0096,1611803156,56.779 98,0014,0018,0975.4,-01.6,078,0111,1611803456,56.776 98,0014,0018,0975.5,-01.6,078,0106,1611803756,56.769 98,0014,0018,0975.5,-01.6,077,0107,1611804056,56.768 98,0012,0016,0975.4,-01.6,078,0105,1611804356,56.876 96,0012,0016,0975.3,-01.7,077,0122,1611804656,56.917 98,0015,0021,0975.3,-02.0,078,0101,1611804956,56.916 98,0012,0016,0975.4,-01.9,078,0118,1611805256,56.905 98,0016,0022,0975.4,-01.9,078,0114,1611805557,57.094 98,0012,0016,0975.3,-02.1,076,0109,1611805857,57.083 98,0012,0016,0975.3,-02.0,078,0099,1611806157,57.082 98,0016,0022,0975.6,-02.1,078,0101,1611806457,57.094 98,0013,0017,0975.3,-02.0,078,0092,1611806757,57.068 98,0013,0017,0975.5,-01.9,079,0098,1611807056,56.877 98,0012,0016,0975.4,-02.0,079,0116,1611807356,56.879 98,0011,0015,0975.4,-02.2,079,0099,1611807656,56.869 98,0009,0012,0975.7,-02.1,079,0135,1611807956,56.988 98,0012,0016,0975.5,-02.3,079,0104,1611808257,57.014 98,0013,0017,0975.8,-02.1,078,0113,1611808557,57.006 98,0011,0015,0975.6,-02.3,079,0112,1611808857,57.195 96,0013,0017,0975.4,-02.6,079,0089,1611809157,57.193 98,0015,0021,0975.8,-02.5,079,0116,1611809457,57.012 98,0080,0108,0975.8,-02.7,079,0099,1611809756,56.994 98,0013,0017,0975.7,-02.6,079,0125,1611810056,56.995 98,0014,0018,0975.7,-02.8,079,0122,1611810357,57.005 98,0014,0018,0975.5,-02.8,079,0123,1611810657,57.18 98,0015,0021,0976.0,-02.6,079,0109,1611810956,56.984 98,0015,0021,0975.9,-02.6,079,0107,1611811256,56.98 96,0015,0021,0976.0,-02.5,079,0102,1611811557,57.094 98,0016,0022,0976.0,-02.6,080,0117,1611811857,57.113 98,0015,0021,0976.0,-02.5,080,0105,1611812157,57.112 98,0016,0022,0976.3,-02.6,080,0119,1611812457,57.106 98,0013,0017,0976.1,-02.6,080,0102,1611812757,57.112 98,0014,0018,0976.1,-02.6,080,0111,1611813057,57.294 98,0015,0021,0976.1,-02.7,080,0106,1611813357,57.099 98,0014,0018,0976.3,-02.5,080,0108,1611813657,57.101 98,0014,0018,0976.2,-02.4,080,0108,1611813957,57.284 96,0016,0022,0976.1,-02.3,080,0106,1611814257,57.092 96,0018,0024,0976.3,-02.3,079,0128,1611814557,57.091 98,0016,0022,0976.4,-02.2,080,0121,1611814857,57.081 98,0013,0017,0976.2,-02.1,079,0101,1611815157,57.196 98,0015,0021,0976.4,-01.9,080,0104,1611815457,57.216 98,0014,0018,0976.5,-01.9,078,0119,1611815757,57.232 99,0012,0016,0976.9,-01.7,078,0110,1611816057,57.403 98,0024,0032,0976.6,-01.8,078,0116,1611816357,57.225 98,0022,0029,0976.7,-01.9,077,0116,1611816657,57.197 96,0016,0022,0976.7,-01.8,076,0106,1611816957,57.194 98,0018,0024,0976.7,-01.7,076,0116,1611817257,57.376 98,0014,0018,0976.5,-01.5,075,0103,1611817557,57.374 96,0015,0021,0976.7,-01.5,075,0133,1611817857,57.178 98,0015,0021,0977.0,-01.6,075,0090,1611818157,57.372 98,0017,0023,0976.6,-01.7,075,0107,1611818457,57.172 98,0017,0023,0976.7,-01.8,074,0115,1611818757,57.481 98,0016,0022,0977.0,-02.0,074,0104,1611819057,57.526 98,0016,0022,0976.6,-02.1,074,0110,1611819357,57.497 96,0016,0022,0976.7,-02.1,073,0091,1611819657,57.303 98,0015,0021,0976.7,-02.1,074,0106,1611819957,57.292 98,0014,0018,0976.7,-02.0,074,0087,1611820257,57.289 99,0017,0023,0977.2,-01.8,073,0105,1611820557,57.5 98,0017,0023,0977.1,-01.5,073,0095,1611820857,57.285 98,0015,0021,0977.0,-01.2,072,0104,1611821157,57.28 96,0015,0021,0976.9,-01.1,071,0109,1611821457,57.281 96,0013,0017,0976.9,-01.0,071,0116,1611821757,57.27 96,0013,0017,0976.8,-01.0,071,0119,1611822057,57.265 96,0016,0022,0977.2,-00.9,070,0116,1611822357,57.378 96,0015,0021,0977.1,-00.7,071,0108,1611822657,57.595 98,0015,0021,0977.0,-00.7,070,0103,1611822957,57.396 96,0016,0022,0977.2,-00.6,069,0113,1611823257,57.39 96,0015,0021,0977.2,-00.6,071,0120,1611823557,57.583 98,0014,0018,0977.3,-00.2,069,0118,1611823857,57.574 96,0013,0017,0977.2,-00.2,069,0109,1611824157,57.571 98,0013,0017,0977.3,-00.4,070,0101,1611824457,57.373 96,0015,0021,0977.4,-00.3,070,0086,1611824757,57.367 96,0018,0024,0977.1,-00.2,068,0106,1611825057,57.557 96,0014,0018,0977.3,-00.1,069,0112,1611825357,57.354 96,0023,0031,0977.2,-00.3,069,0094,1611825657,57.355 96,0013,0017,0977.4,-00.0,069,0113,1611825957,57.49 96,0012,0016,0977.5,+00.3,069,0109,1611826257,57.68 96,0016,0022,0977.1,+00.3,068,0082,1611826557,57.678 98,0016,0022,0977.1,+00.3,069,0099,1611826857,57.672 96,0015,0021,0977.1,+00.5,069,0126,1611827157,57.693 94,0012,0016,0977.2,+00.2,067,0140,1611827457,57.699 98,0014,0018,0977.0,+00.3,067,0121,1611827757,57.654 98,0014,0018,0977.1,+00.3,069,0120,1611828057,57.649 98,0015,0021,0977.4,+00.3,072,0111,1611828357,57.45 98,0014,0018,0977.3,+00.2,071,0115,1611828657,57.639 98,0015,0021,0977.1,+00.4,072,0101,1611828957,57.436 98,0017,0023,0977.2,+00.5,070,0089,1611829257,57.629 96,0014,0018,0976.9,+00.7,072,0112,1611829557,57.571 96,0013,0017,0976.9,+00.9,070,0111,1611829857,57.573 98,0013,0017,0977.1,+01.1,072,0097,1611830157,57.598 96,0016,0022,0976.9,+01.0,070,0086,1611830457,57.559 96,0014,0018,0977.1,+00.8,070,0122,1611830757,57.553 96,0014,0018,0976.8,+00.7,071,0091,1611831057,57.743 96,0015,0021,0977.2,+00.9,072,0104,1611831357,57.738 94,0015,0021,0977.0,+00.9,072,0087,1611831657,57.736 96,0018,0024,0976.9,+01.0,072,0104,1611831957,57.723 96,0016,0022,0977.0,+01.1,071,0116,1611832257,57.525 96,0016,0022,0977.1,+00.9,071,0104,1611832557,57.712 96,0016,0022,0976.9,+01.3,070,0096,1611832857,57.737 96,0019,0026,0977.0,+01.2,070,0102,1611833157,57.817 96,0015,0021,0977.0,+01.1,072,0116,1611833457,57.84 96,0015,0021,0976.7,+00.6,072,0097,1611833757,57.644 96,0017,0023,0976.8,+00.7,071,0120,1611834057,57.836 96,0015,0021,0976.7,+01.3,071,0140,1611834357,57.828 96,0014,0018,0976.9,+01.5,071,0094,1611834657,57.816 94,0016,0022,0976.9,+01.7,069,0107,1611834957,57.807 96,0016,0022,0976.9,+01.5,068,0115,1611835257,57.801 96,0013,0017,0976.9,+01.6,067,0107,1611835557,57.607 96,0012,0016,0976.8,+01.7,068,0094,1611835857,57.794 94,0013,0017,0976.8,+01.6,068,0097,1611836157,57.79 96,0013,0017,0977.1,+01.7,067,0117,1611836457,57.784 96,0014,0018,0977.2,+01.8,067,0090,1611836757,57.879 96,0011,0015,0977.2,+02.1,067,0132,1611837057,57.91 96,0014,0018,0977.3,+01.5,067,0101,1611837357,57.908 94,0014,0018,0977.1,+01.9,068,0121,1611837657,57.891 96,0013,0017,0977.3,+01.5,067,0120,1611837957,57.892 96,0012,0016,0977.0,+01.8,065,0100,1611838257,57.877 94,0012,0016,0977.1,+01.7,067,0115,1611838557,57.892 94,0012,0016,0977.4,+01.9,068,0140,1611838857,57.865 94,0014,0018,0977.6,+01.7,067,0096,1611839157,57.859 96,0013,0017,0977.3,+01.8,068,0112,1611839457,57.861 94,0019,0026,0977.5,+02.0,067,0097,1611839757,57.852 96,0014,0018,0977.5,+01.8,067,0108,1611840057,57.843 96,0014,0018,0977.3,+01.3,066,0104,1611840357,57.95 94,0013,0017,0977.3,+01.2,068,0113,1611840658,58.026 96,0015,0021,0977.4,+01.2,067,0109,1611840957,57.984 96,0012,0016,0977.7,+01.1,068,0097,1611841257,57.976 96,0012,0016,0977.5,+00.8,067,0101,1611841558,58.008 96,0017,0023,0977.5,+00.6,069,0117,1611841857,57.963 96,0015,0021,0977.4,+00.4,070,0091,1611842157,57.944 96,0018,0024,0977.6,+00.4,073,0117,1611842457,57.938 98,0020,0027,0977.5,+00.3,073,0103,1611842757,57.74 96,0013,0017,0977.1,+00.4,073,0103,1611843057,57.737 96,0012,0016,0977.3,+00.2,072,0100,1611843357,57.736 96,0014,0018,0977.4,+00.1,072,0095,1611843657,57.729 96,0013,0017,0977.3,-00.1,073,0094,1611843958,58.028 96,0014,0018,0977.3,-00.1,072,0132,1611844258,58.058 96,0014,0018,0977.4,-00.3,073,0117,1611844558,58.052 96,0015,0021,0977.5,-00.4,073,0090,1611844858,58.048 96,0013,0017,0977.4,-00.5,072,0100,1611845158,58.046 96,0014,0018,0977.3,-00.6,074,0099,1611845458,58.039 96,0017,0023,0977.6,-00.7,072,0112,1611845758,58.034 96,0017,0023,0977.6,-00.9,072,0121,1611846057,57.835 96,0017,0023,0977.3,-00.9,073,0124,1611846358,58.026 96,0016,0022,0977.3,-01.2,074,0103,1611846657,57.827 96,0017,0023,0977.3,-01.2,073,0116,1611846958,58.016 98,0015,0021,0977.7,-01.3,073,0126,1611847257,57.816 98,0018,0024,0977.4,-01.4,074,0105,1611847557,57.93 96,0021,0028,0977.5,-01.4,074,0100,1611847858,58.147 96,0018,0024,0977.4,-01.5,074,0096,1611848158,58.142 98,0024,0032,0977.4,-01.5,074,0089,1611848457,57.941 98,0023,0031,0977.5,-01.6,074,0088,1611848757,57.939 96,0019,0026,0977.6,-01.7,074,0125,1611849057,57.941 96,0019,0026,0977.7,-01.7,074,0103,1611849357,57.94 98,0024,0032,0977.4,-01.7,075,0100,1611849657,57.944 98,0025,0034,0977.3,-01.8,074,0118,1611849957,57.936 98,0026,0036,0977.5,-01.9,075,0098,1611850257,57.927 98,0031,0043,0977.5,-02.0,074,0117,1611850557,57.928 98,0027,0037,0977.4,-02.1,075,0114,1611850857,57.926 98,0029,0039,0977.6,-01.9,075,0116,1611851158,58.028 98,0028,0038,0977.6,-01.9,075,0112,1611851458,58.052 98,0034,0047,0977.7,-02.0,075,0108,1611851758,58.047 98,0029,0039,0977.9,-01.9,075,0100,1611852058,58.048 98,0034,0047,0977.6,-02.0,074,0116,1611852358,58.036 98,0037,0050,0978.0,-02.1,075,0109,1611852658,58.037 98,0023,0031,0977.7,-02.2,075,0124,1611852958,58.027 98,0018,0024,0977.7,-02.2,074,0116,1611853258,58.024 98,0017,0023,0977.8,-02.2,074,0113,1611853558,58.023 96,0024,0032,0977.7,-02.4,074,0125,1611853858,58.018 96,0027,0037,0977.7,-02.2,074,0109,1611854158,58.021 98,0030,0042,0977.6,-02.3,075,0108,1611854458,58.016 98,0029,0039,0977.5,-02.6,074,0108,1611854758,58.132 98,0027,0037,0977.9,-02.5,073,0126,1611855058,58.155 96,0019,0026,0977.7,-03.1,074,0123,1611855358,58.149 98,0018,0024,0977.8,-03.2,074,0120,1611855658,58.347 98,0019,0026,0977.5,-03.8,074,0112,1611855958,58.142 98,0018,0024,0977.8,-03.6,073,0093,1611856258,58.14 96,0023,0031,0977.5,-03.4,073,0118,1611856558,58.141 98,0017,0023,0977.6,-03.6,074,0096,1611856858,58.341 98,0021,0028,0977.2,-03.9,075,0107,1611857158,58.129 96,0023,0031,0977.3,-03.6,074,0111,1611857458,58.127 98,0028,0038,0977.2,-03.5,074,0100,1611857758,58.117 98,0019,0026,0977.3,-04.1,073,0113,1611858058,58.13 98,0018,0024,0977.0,-04.0,073,0128,1611858358,58.234 98,0015,0021,0977.3,-04.2,073,0113,1611858658,58.26 96,0022,0029,0977.2,-04.5,073,0110,1611858958,58.262 96,0045,0060,0977.1,-04.1,075,0100,1611859258,58.262 98,0047,0064,0976.9,-04.7,074,0096,1611859558,58.255 98,0040,0054,0977.0,-04.4,074,0113,1611859858,58.251 98,0051,0069,0976.9,-04.7,075,0113,1611860158,58.248 98,0028,0038,0977.1,-04.9,074,0112,1611860458,58.245 98,0033,0045,0976.7,-04.6,074,0116,1611860758,58.262 98,0032,0044,0977.1,-04.9,075,0108,1611861058,58.242 98,0034,0047,0977.0,-04.8,075,0113,1611861358,58.25 98,0019,0026,0976.7,-05.1,075,0100,1611861658,58.249 98,0016,0022,0977.0,-05.2,075,0098,1611861958,58.355 98,0016,0022,0977.0,-05.5,075,0109,1611862258,58.391 96,0017,0023,0976.6,-05.4,075,0117,1611862558,58.389 98,0022,0029,0976.5,-05.5,075,0102,1611862858,58.387 94,0023,0031,0976.6,-05.6,075,0120,1611863158,58.386 98,0023,0031,0976.5,-05.4,075,0117,1611863458,58.387 98,0026,0036,0976.8,-05.0,075,0114,1611863758,58.396 98,0023,0031,0976.6,-05.1,075,0117,1611864058,58.38 98,0018,0024,0976.8,-05.3,075,0110,1611864358,58.383 98,0021,0028,0976.5,-05.2,075,0102,1611864658,58.372 98,0014,0018,0976.6,-04.4,074,0111,1611864958,58.375 98,0012,0016,0977.0,-04.3,073,0108,1611865258,58.37 98,0014,0018,0976.7,-03.8,073,0070,1611865558,58.492 98,0012,0016,0976.5,-04.1,072,0090,1611865858,58.511 98,0015,0021,0976.7,-04.2,073,0115,1611866158,58.511 96,0014,0018,0976.4,-04.4,072,0102,1611866458,58.509 98,0012,0016,0976.2,-05.2,072,0110,1611866758,58.506 98,0015,0021,0976.5,-04.8,073,0116,1611867058,58.506 98,0014,0018,0976.4,-04.8,073,0117,1611867358,58.507 98,0014,0018,0976.7,-04.7,073,0105,1611867658,58.502 98,0012,0016,0976.6,-04.3,072,0084,1611867958,58.499 98,0013,0017,0976.3,-04.7,073,0105,1611868258,58.499 98,0012,0016,0976.4,-04.6,073,0100,1611868558,58.491 94,0017,0023,0976.4,-04.5,073,0099,1611868858,58.487 96,0013,0017,0976.2,-04.6,073,0108,1611869158,58.604 98,0015,0021,0976.3,-04.6,072,0115,1611869458,58.631 98,0012,0016,0976.2,-04.2,073,0109,1611869758,58.616 96,0012,0016,0976.4,-04.4,073,0104,1611870058,58.63 98,0014,0018,0976.5,-03.8,073,0114,1611870358,58.631 98,0015,0021,0976.7,-04.0,074,0127,1611870658,58.627 98,0014,0018,0976.2,-04.6,073,0101,1611870958,58.615 98,0013,0017,0976.4,-04.0,073,0103,1611871258,58.611 96,0015,0021,0976.5,-05.0,073,0094,1611871558,58.617 98,0017,0023,0976.3,-04.9,073,0120,1611871858,58.612 98,0019,0026,0976.3,-05.2,072,0111,1611872158,58.609 98,0018,0024,0976.2,-05.5,073,0096,1611872458,58.611 98,0021,0028,0975.9,-05.6,073,0110,1611872758,58.718 96,0018,0024,0975.9,-05.6,074,0124,1611873058,58.759 98,0017,0023,0976.2,-05.7,074,0105,1611873358,58.755 98,0019,0026,0976.3,-05.3,074,0095,1611873658,58.755 98,0018,0024,0976.0,-05.3,075,0108,1611874258,58.745 98,0019,0026,0976.0,-05.3,075,0104,1611874558,58.755 98,0013,0017,0976.2,-05.9,075,0098,1611874858,58.746 98,0016,0022,0975.9,-06.0,075,0112,1611875158,58.742 96,0018,0024,0975.9,-05.2,075,0102,1611875458,58.761 98,0017,0023,0975.9,-06.1,075,0113,1611875758,58.75 98,0015,0021,0975.8,-05.7,075,0101,1611876058,58.736 98,0021,0028,0975.9,-05.7,076,0109,1611876358,58.848 98,0018,0024,0976.0,-05.4,075,0105,1611876658,58.882 98,0017,0023,0975.9,-05.4,075,0109,1611876958,58.878 98,0013,0017,0975.9,-06.0,074,0132,1611877258,58.873 98,0011,0015,0975.9,-05.7,074,0113,1611877558,58.871 98,0013,0017,0975.8,-05.6,074,0122,1611877858,58.883 98,0012,0016,0976.0,-05.6,074,0098,1611878158,58.881 98,0011,0015,0976.0,-05.9,074,0103,1611878458,58.877 98,0013,0017,0975.6,-05.8,074,0108,1611878758,58.869 98,0014,0018,0975.5,-05.9,074,0139,1611879058,58.863 98,0016,0022,0975.6,-05.8,075,0111,1611879358,58.866 98,0016,0022,0975.3,-05.6,075,0097,1611879658,58.863 98,0019,0026,0975.4,-05.7,075,0119,1611879958,58.976 98,0016,0022,0975.6,-06.1,074,0116,1611880259,59.011 96,0014,0018,0975.3,-05.6,075,0078,1611880559,59.008 98,0016,0022,0975.1,-05.6,076,0102,1611880858,58.998 96,0017,0023,0975.4,-05.5,075,0104,1611881159,59.003 98,0016,0022,0975.5,-04.9,076,0110,1611881458,58.997 98,0017,0023,0975.0,-05.0,076,0103,1611881758,58.996 98,0017,0023,0975.3,-05.2,075,0114,1611882058,58.989 98,0021,0028,0975.0,-05.3,075,0093,1611882358,58.995 96,0016,0022,0975.0,-05.6,074,0102,1611882658,58.995 98,0013,0017,0975.0,-05.9,074,0120,1611882958,58.99 98,0011,0015,0974.8,-05.8,074,0099,1611883258,58.998 98,0010,0013,0975.2,-05.9,074,0121,1611883559,59.114 98,0013,0017,0974.7,-06.1,074,0108,1611883859,59.132 98,0012,0016,0975.0,-05.8,074,0105,1611884159,59.135 98,0012,0016,0974.9,-05.8,074,0111,1611884459,59.142 98,0011,0015,0974.9,-05.5,074,0109,1611884759,59.146 98,0014,0018,0974.8,-05.1,075,0097,1611885059,59.13 98,0013,0017,0975.0,-05.3,074,0089,1611885359,59.118 96,0012,0016,0975.2,-04.7,074,0111,1611885659,59.111 96,0010,0013,0975.0,-04.8,073,0097,1611885959,59.122 98,0012,0016,0974.9,-05.1,073,0114,1611886259,59.122 98,0012,0016,0975.1,-04.6,073,0109,1611886559,59.111 98,0013,0017,0974.9,-04.8,073,0090,1611886859,59.112 98,0011,0015,0974.9,-05.0,073,0103,1611887159,59.218 96,0012,0016,0975.0,-05.0,073,0103,1611887459,59.244 96,0011,0015,0974.8,-04.8,074,0101,1611887759,59.251 98,0014,0018,0975.1,-04.8,074,0108,1611888059,59.248 98,0013,0017,0975.1,-04.8,074,0117,1611888359,59.239 98,0015,0021,0975.1,-04.8,074,0104,1611888659,59.239 98,0014,0018,0974.7,-05.0,073,0113,1611888959,59.25 96,0011,0015,0974.8,-04.9,074,0106,1611889259,59.232 98,0013,0017,0975.0,-04.8,073,0112,1611889865,5.413 98,0011,0015,0974.9,-04.9,073,0112,1611890165,5.398 96,0015,0021,0974.8,-04.5,073,0095,1611890465,5.405 98,0013,0017,0974.9,-04.5,072,0092,1611890759,59.317 98,0011,0015,0974.8,-04.3,072,0098,1611891059,59.306 96,0015,0021,0974.6,-04.3,071,0087,1611891359,59.308 98,0012,0016,0974.6,-04.6,071,0110,1611891659,59.308 98,0014,0018,0974.7,-04.6,072,0119,1611891959,59.303 98,0015,0021,0974.5,-05.0,072,0093,1611892259,59.293 98,0014,0018,0974.5,-05.4,072,0117,1611892559,59.311 98,0015,0021,0974.3,-05.0,073,0092,1611892859,59.304 98,0015,0021,0974.3,-05.0,073,0118,1611893159,59.297 98,0014,0018,0974.1,-05.1,073,0128,1611893459,59.292 98,0016,0022,0974.2,-05.4,072,0104,1611893759,59.289 98,0014,0018,0974.4,-04.8,072,0106,1611894059,59.282 98,0015,0021,0974.5,-04.7,072,0108,1611894359,59.397 96,0015,0021,0974.4,-04.7,071,0102,1611894659,59.493 98,0017,0023,0974.3,-04.8,072,0103,1611894959,59.491 98,0023,0031,0974.2,-04.9,072,0112,1611895259,59.485 98,0021,0028,0974.2,-04.8,073,0110,1611895559,59.477 98,0017,0023,0974.4,-04.9,073,0112,1611895859,59.484 98,0018,0024,0974.3,-04.7,073,0112,1611896159,59.477 98,0016,0022,0974.4,-04.7,072,0113,1611896459,59.472 98,0019,0026,0974.4,-04.7,073,0107,1611896759,59.474 96,0015,0021,0974.7,-04.6,072,0110,1611897059,59.466 98,0016,0022,0974.6,-04.6,072,0092,1611897359,59.46 98,0022,0029,0974.6,-04.3,072,0116,1611897659,59.466 96,0016,0022,0974.4,-04.3,072,0103,1611897959,59.578 98,0019,0026,0974.6,-04.2,071,0105,1611898259,59.594 96,0022,0029,0974.5,-04.0,071,0106,1611898559,59.593 98,0018,0024,0974.4,-03.8,071,0098,1611898859,59.595 96,0021,0028,0974.4,-03.8,070,0106,1611899159,59.587 96,0015,0021,0974.6,-03.8,070,0100,1611899459,59.585 98,0019,0026,0974.8,-03.6,069,0117,1611899759,59.581 96,0017,0023,0974.8,-03.6,070,0123,1611900059,59.572 96,0019,0026,0974.6,-03.6,070,0114,1611900359,59.568 98,0021,0028,0974.8,-03.6,070,0119,1611900659,59.569 96,0024,0032,0974.7,-03.6,070,0095,1611900959,59.565 96,0029,0039,0974.6,-03.6,070,0105,1611901259,59.569 96,0021,0028,0974.5,-03.3,070,0093,1611901559,59.672 98,0022,0029,0974.7,-03.2,070,0111,1611901859,59.728 96,0026,0036,0974.6,-02.8,069,0102,1611902159,59.708 98,0028,0038,0974.7,-02.8,068,0100,1611902459,59.7 98,0023,0031,0974.9,-02.5,068,0120,1611902759,59.703 98,0022,0029,0974.5,-02.4,066,0110,1611903059,59.689 96,0022,0029,0974.6,-02.3,066,0105,1611903359,59.682 96,0021,0028,0974.6,-02.2,065,0115,1611903659,59.68 96,0023,0031,0974.4,-02.0,066,0110,1611903959,59.864 96,0020,0027,0974.5,-02.0,065,0098,1611904259,59.67 98,0028,0038,0974.7,-01.9,065,0125,1611904559,59.666 98,0025,0034,0975.1,-01.8,066,0098,1611904859,59.658 98,0031,0043,0974.6,-01.8,065,0118,1611905159,59.777 96,0030,0042,0974.9,-01.7,066,0109,1611905459,59.796 98,0029,0039,0975.0,-01.4,065,0104,1611905759,59.79 98,0031,0043,0974.9,-01.5,064,0110,1611906059,59.975 98,0035,0048,0974.9,-01.5,065,0121,1611906359,59.779 98,0032,0044,0974.9,-01.6,065,0113,1611906659,59.969 98,0032,0044,0974.9,-00.9,063,0103,1611907259,59.961 98,0029,0039,0974.8,-00.9,063,0116,1611907559,59.95 98,0033,0045,0975.1,-00.4,062,0097,1611907859,59.75 96,0032,0044,0974.9,-00.3,060,0112,1611908159,59.742 96,0031,0043,0975.1,-00.1,061,0111,1611908459,59.753 98,0039,0053,0975.0,+00.4,061,0111,1611908759,59.848 96,0036,0049,0975.0,+00.2,058,0107,1611909059,59.884 96,0037,0050,0975.0,+00.5,060,0095,1611909360,0.082 96,0038,0052,0975.1,+00.6,058,0089,1611909659,59.874 96,0034,0047,0974.9,+00.9,058,0104,1611909959,59.868 96,0028,0038,0975.0,+00.8,058,0111,1611910260,0.056 98,0032,0044,0974.8,+00.7,055,0104,1611910559,59.854 96,0027,0037,0974.8,+01.0,057,0108,1611910859,59.848 96,0022,0029,0974.8,+01.1,056,0091,1611911159,59.846 96,0026,0036,0974.7,+00.7,055,0113,1611911460,0.027 96,0018,0024,0974.4,+01.0,057,0093,1611911760,0.023 98,0023,0031,0974.6,+01.2,055,0114,1611912059,59.818 94,0024,0032,0974.5,+01.4,058,0096,1611912360,0.125 96,0015,0021,0974.4,+01.7,055,0126,1611912660,0.166 99,0021,0028,0974.4,+02.0,059,0100,1611912960,0.151 96,0019,0026,0974.0,+01.9,054,0104,1611913260,0.144 98,0016,0022,0974.4,+02.0,058,0113,1611913560,0.124 98,0021,0028,0974.1,+01.5,059,0101,1611913860,0.124 96,0019,0026,0973.8,+01.4,060,0112,1611914459,59.914 96,0019,0026,0974.1,+01.2,059,0123,1611914759,59.909 96,0022,0029,0974.1,+01.2,061,0139,1611915059,59.904 96,0024,0032,0974.0,+01.5,061,0109,1611915360,0.088 96,0021,0028,0974.1,+01.8,061,0115,1611915659,59.887 96,0022,0029,0973.8,+01.7,060,0120,1611915959,59.999 96,0027,0037,0973.8,+01.4,062,0106,1611916260,0.218 96,0031,0043,0973.6,+01.6,061,0100,1611916560,0.235 96,0028,0038,0974.1,+01.4,061,0097,1611916860,0.202 96,0024,0032,0973.7,+01.9,063,0091,1611917160,0.206 96,0031,0043,0973.7,+01.9,064,0106,1611917460,0.194 96,0043,0058,0973.8,+01.5,064,0118,1611917759,59.996 96,0032,0044,0973.8,+01.6,066,0098,1611918060,0.179 96,0042,0057,0973.6,+01.6,065,0104,1611918360,0.177 94,0030,0042,0973.5,+01.7,065,0106,1611918660,0.166 96,0027,0037,0973.8,+01.6,065,0092,1611918960,0.165 94,0030,0042,0973.7,+01.6,066,0107,1611919260,0.169 96,0053,0071,0973.4,+01.7,066,0104,1611919560,0.074 96,0027,0037,0973.6,+01.5,066,0111,1611919860,0.104 94,0051,0069,0973.3,+01.7,064,0117,1611920160,0.291 94,0042,0057,0973.2,+01.8,066,0103,1611920460,0.282 94,0047,0064,0973.2,+01.7,065,0109,1611920760,0.28 94,0034,0047,0973.0,+01.6,065,0119,1611921060,0.076 94,0034,0047,0973.2,+01.8,064,0103,1611921360,0.071 94,0025,0034,0973.0,+01.9,063,0102,1611921660,0.065 94,0030,0042,0972.8,+01.9,062,0115,1611921960,0.256 94,0028,0038,0972.8,+01.9,062,0116,1611922260,0.258 96,0025,0034,0972.9,+01.9,063,0102,1611922560,0.044 94,0027,0037,0972.8,+02.0,063,0113,1611922860,0.234 96,0025,0034,0972.8,+01.9,061,0102,1611923160,0.345 96,0025,0034,0972.8,+01.9,062,0104,1611923460,0.182 96,0021,0028,0973.0,+02.1,063,0107,1611923760,0.372 99,0030,0042,0972.7,+02.2,064,0114,1611924060,0.366 96,0025,0034,0972.5,+02.0,064,0119,1611924360,0.356 96,0028,0038,0972.5,+02.0,065,0094,1611924660,0.345 96,0026,0036,0972.4,+01.9,064,0105,1611924960,0.34 96,0028,0038,0972.4,+01.9,064,0122,1611925260,0.331 96,0032,0044,0972.2,+01.9,065,0099,1611925560,0.136 96,0034,0047,0972.1,+02.0,064,0118,1611925860,0.13 96,0033,0045,0972.2,+02.0,064,0109,1611926160,0.318 96,0031,0043,0972.2,+02.0,064,0103,1611926460,0.115 96,0036,0049,0972.4,+02.0,064,0117,1611926760,0.225 96,0027,0037,0972.1,+02.0,062,0111,1611927060,0.266 96,0029,0039,0972.1,+02.0,063,0095,1611927360,0.448 96,0017,0023,0971.9,+02.1,062,0121,1611927660,0.439 96,0028,0038,0972.2,+02.0,064,0100,1611927960,0.243 96,0033,0045,0972.1,+02.0,064,0105,1611928260,0.236 96,0021,0028,0971.9,+02.1,063,0092,1611928560,0.419 96,0022,0029,0972.1,+02.2,064,0098,1611928860,0.413 98,0023,0031,0972.2,+02.0,068,0097,1611929160,0.409 96,0022,0029,0971.9,+02.2,066,0130,1611929460,0.406 96,0021,0028,0972.1,+02.0,065,0118,1611929760,0.4 96,0025,0034,0972.1,+01.9,066,0104,1611930060,0.194 96,0021,0028,0971.8,+01.8,067,0120,1611930360,0.504 96,0016,0022,0972.2,+02.0,064,0094,1611930660,0.336 96,0039,0053,0972.0,+01.9,066,0114,1611930960,0.518 96,0030,0042,0972.1,+01.8,068,0099,1611931260,0.518 96,0043,0058,0972.4,+01.8,070,0085,1611931560,0.511 96,0021,0028,0972.1,+01.7,070,0114,1611931860,0.508 96,0024,0032,0972.2,+01.7,070,0111,1611932160,0.5 96,0022,0029,0972.4,+01.8,068,0099,1611932460,0.305 96,0024,0032,0972.2,+01.6,070,0109,1611932760,0.3 96,0027,0037,0972.1,+01.7,069,0107,1611933060,0.291 96,0026,0036,0972.1,+01.6,071,0106,1611933360,0.284 96,0031,0043,0972.4,+01.8,068,0101,1611933660,0.285 96,0039,0053,0972.1,+01.6,072,0113,1611933960,0.619 96,0032,0044,0972.5,+01.4,071,0104,1611934260,0.415 96,0028,0038,0972.4,+01.6,070,0113,1611934560,0.602 98,0029,0039,0972.5,+01.5,074,0114,1611934860,0.617 99,0032,0044,0972.6,+01.6,073,0120,1611935160,0.589 98,0038,0052,0972.3,+01.6,072,0110,1611935460,0.614 96,0042,0057,0972.4,+01.6,074,0111,1611935760,0.577 96,0045,0060,0972.7,+01.8,071,0109,1611936060,0.39 98,0046,0063,0972.3,+01.6,072,0109,1611936360,0.57 96,0041,0055,0972.4,+01.6,073,0112,1611936660,0.371 98,0037,0050,0972.1,+01.5,073,0101,1611936960,0.554 96,0031,0043,0972.1,+01.7,072,0121,1611937260,0.548 96,0032,0044,0972.4,+01.4,073,0113,1611937560,0.657 96,0038,0052,0972.5,+01.4,074,0099,1611937860,0.692 96,0035,0048,0972.4,+01.1,075,0119,1611938160,0.495 96,0035,0048,0972.3,+01.2,076,0090,1611938460,0.68 98,0029,0039,0972.3,+01.3,074,0119,1611938760,0.672 96,0033,0045,0972.4,+01.3,074,0128,1611939060,0.663 96,0040,0054,0972.4,+01.3,075,0095,1611939360,0.474 96,0032,0044,0972.3,+00.9,075,0105,1611939660,0.659 96,0036,0049,0972.5,+00.8,077,0121,1611939960,0.652 96,0037,0050,0972.2,+00.9,076,0126,1611940260,0.644 96,0038,0052,0972.3,+01.0,076,0101,1611940560,0.641 96,0036,0049,0972.5,+01.1,076,0119,1611940860,0.632 98,0048,0065,0972.5,+01.3,075,0093,1611941160,0.747 94,0057,0076,0972.3,+01.4,074,0103,1611941460,0.775 96,0046,0063,0972.5,+01.5,075,0119,1611941760,0.766 96,0034,0047,0972.4,+01.4,077,0109,1611942060,0.76 96,0031,0043,0972.1,+01.3,077,0116,1611942360,0.789 96,0036,0049,0972.1,+01.3,077,0100,1611942660,0.745 96,0038,0052,0972.3,+01.4,076,0103,1611942960,0.732 96,0031,0043,0972.4,+01.4,077,0135,1611943260,0.729 96,0034,0047,0972.2,+01.3,076,0100,1611943560,0.723 96,0025,0034,0972.2,+01.5,075,0109,1611943860,0.722 96,0033,0045,0972.3,+01.6,075,0128,1611944160,0.715 96,0037,0050,0972.4,+01.6,076,0118,1611944460,0.709 96,0038,0052,0972.3,+01.4,076,0102,1611944760,0.821 96,0044,0059,0972.4,+01.4,076,0113,1611945060,0.853 96,0036,0049,0972.5,+01.6,076,0113,1611945360,0.66 96,0033,0045,0972.4,+01.7,074,0105,1611945660,0.843 96,0030,0042,0972.3,+01.7,075,0106,1611945960,0.836 96,0028,0038,0972.3,+01.7,074,0108,1611946260,0.831 96,0025,0034,0972.2,+01.6,074,0113,1611946560,0.812 96,0024,0032,0972.5,+01.7,075,0103,1611946860,0.818 96,0021,0028,0972.4,+01.4,075,0103,1611947160,0.818 96,0026,0036,0972.2,+01.4,075,0121,1611947460,0.812 96,0022,0029,0972.4,+01.5,075,0096,1611947760,0.806 96,0027,0037,0972.4,+01.2,076,0124,1611948060,0.601 96,0025,0034,0972.4,+01.4,076,0109,1611948360,0.907 96,0026,0036,0972.4,+01.8,074,0115,1611948660,0.939 96,0025,0034,0972.2,+01.4,076,0108,1611948960,0.743 96,0026,0036,0972.2,+01.7,075,0112,1611949260,0.929 96,0024,0032,0972.1,+01.5,075,0117,1611949560,0.922 96,0021,0028,0972.1,+01.9,073,0111,1611949860,0.923 96,0022,0029,0972.2,+02.0,073,0100,1611950160,0.911 96,0020,0027,0972.2,+01.8,073,0120,1611950460,0.937 96,0021,0028,0972.2,+01.4,075,0117,1611950760,0.939 96,0019,0026,0972.1,+01.9,073,0116,1611951060,0.941 96,0028,0038,0972.2,+02.1,072,0124,1611951360,0.87 96,0022,0029,0971.9,+02.2,072,0106,1611951660,0.873 96,0025,0034,0972.1,+02.3,071,0107,1611951960,0.979 96,0022,0029,0972.1,+01.9,073,0123,1611952261,1.014 94,0023,0031,0971.8,+02.1,072,0116,1611952561,1.002 96,0020,0027,0971.7,+02.2,072,0113,1611952861,1.003 96,0024,0032,0972.0,+02.2,071,0105,1611953160,0.988 96,0021,0028,0971.9,+02.2,072,0104,1611953460,0.986 96,0019,0026,0971.6,+02.4,071,0108,1611953760,0.986 96,0018,0024,0971.4,+02.4,070,0120,1611954060,0.98 98,0017,0023,0971.4,+02.4,071,0103,1611954360,0.976 98,0016,0022,0971.4,+02.7,069,0106,1611954660,0.777 96,0018,0024,0971.5,+02.5,070,0132,1611954960,0.965 98,0021,0028,0971.4,+02.5,070,0091,1611955260,0.772 98,0018,0024,0971.4,+02.2,071,0108,1611955560,0.876 96,0023,0031,0971.3,+02.3,073,0116,1611955860,0.905 98,0025,0034,0971.5,+02.4,070,0108,1611956160,0.905 98,0018,0024,0971.3,+02.4,070,0098,1611956460,0.89 96,0019,0026,0971.6,+02.3,071,0088,1611956760,0.889 96,0017,0023,0971.5,+02.3,070,0117,1611957060,0.881 96,0016,0022,0971.2,+02.0,072,0111,1611957360,0.878 96,0015,0021,0971.3,+02.6,068,0113,1611957660,0.869 96,0014,0018,0971.0,+02.4,071,0119,1611957960,0.866 96,0014,0018,0971.1,+02.4,069,0117,1611958260,0.855 96,0013,0017,0971.1,+02.8,067,0101,1611958561,1.042 98,0017,0023,0971.2,+02.3,071,0100,1611958861,1.037 98,0014,0018,0971.0,+02.5,069,0093,1611959161,1.147 96,0013,0017,0971.2,+02.5,069,0136,1611959460,0.995 96,0014,0018,0971.1,+02.3,070,0126,1611959761,1.167 96,0011,0015,0970.9,+02.2,070,0108,1611960060,0.976 96,0012,0016,0970.8,+02.5,069,0109,1611960361,1.155 96,0013,0017,0970.4,+02.2,071,0105,1611960661,1.149 98,0022,0029,0970.5,+02.6,071,0128,1611960960,0.96 96,0021,0028,0970.1,+02.1,072,0123,1611961261,1.135 96,0020,0027,0970.4,+02.2,072,0113,1611961561,1.135 96,0018,0024,0970.1,+02.4,072,0101,1611961861,1.128 98,0016,0022,0970.0,+02.1,073,0105,1611962160,0.924 98,0023,0031,0970.2,+01.8,075,0115,1611962460,0.917 96,0030,0042,0970.4,+01.9,075,0101,1611962761,1.037 98,0024,0032,0970.2,+01.8,075,0124,1611963061,1.065 94,0014,0018,0970.0,+01.8,074,0084,1611963361,1.051 96,0017,0023,0970.0,+01.9,074,0115,1611963661,1.054 96,0014,0018,0970.3,+01.8,075,0115,1611963961,1.06 96,0014,0018,0969.9,+01.7,075,0106,1611964261,1.04 96,0013,0017,0970.0,+02.1,073,0113,1611964561,1.028 98,0014,0018,0969.8,+02.0,074,0103,1611964861,1.028 96,0012,0016,0969.9,+02.1,073,0116,1611965161,1.018 96,0013,0017,0970.0,+01.9,075,0111,1611965461,1.015 98,0013,0017,0969.9,+02.3,072,0116,1611965761,1.012 96,0013,0017,0970.0,+02.2,074,0128,1611966061,1.005 96,0014,0018,0969.6,+02.1,074,0098,1611966361,1.111 96,0020,0027,0969.8,+02.2,074,0113,1611966661,1.14 98,0018,0024,0969.6,+02.0,075,0117,1611966961,1.323 98,0016,0022,0969.5,+02.9,071,0091,1611967261,1.124 96,0015,0021,0969.6,+03.1,070,0120,1611967561,1.12 96,0020,0027,0969.4,+03.0,071,0101,1611967861,1.32 98,0023,0031,0969.6,+02.9,071,0103,1611968161,1.106 98,0021,0028,0969.4,+03.0,071,0095,1611968461,1.291 98,0013,0017,0969.1,+02.4,073,0120,1611968761,1.096 96,0019,0026,0969.2,+02.4,072,0104,1611969061,1.091 98,0015,0021,0969.1,+02.0,074,0097,1611969361,1.079 99,0016,0022,0968.9,+02.0,074,0109,1611969661,1.267 96,0013,0017,0968.5,+02.0,073,0087,1611969961,1.381 98,0012,0016,0968.6,+02.0,073,0096,1611970261,1.213 98,0015,0021,0968.4,+02.1,073,0110,1611970561,1.206 98,0013,0017,0968.4,+02.0,073,0136,1611970861,1.389 98,0013,0017,0968.1,+02.3,072,0121,1611971161,1.387 96,0013,0017,0967.8,+01.9,073,0100,1611971461,1.381 98,0017,0023,0968.3,+01.9,073,0088,1611971761,1.38 98,0014,0018,0968.2,+02.6,070,0133,1611972061,1.372 98,0016,0022,0967.9,+02.2,073,0116,1611972361,1.377 96,0017,0023,0967.8,+02.3,072,0099,1611972661,1.362 98,0026,0036,0967.6,+02.2,073,0112,1611972961,1.35 96,0016,0022,0967.6,+02.3,073,0101,1611973261,1.34 98,0020,0027,0967.6,+02.0,074,0103,1611973561,1.455 96,0015,0021,0967.3,+02.6,073,0094,1611973861,1.49 96,0011,0015,0967.6,+03.0,072,0128,1611974161,1.483 98,0009,0012,0967.6,+03.5,070,0119,1611974461,1.473 98,0008,0011,0967.4,+03.2,071,0107,1611974761,1.463 98,0009,0012,0967.3,+03.6,069,0111,1611975061,1.445 96,0009,0012,0967.6,+03.7,070,0129,1611975361,1.441 98,0011,0015,0967.3,+03.6,069,0094,1611975661,1.435 98,0013,0017,0967.4,+03.6,068,0098,1611975961,1.433 98,0010,0013,0967.1,+03.5,069,0107,1611976261,1.426 96,0014,0018,0967.3,+03.2,070,0106,1611976561,1.429 96,0014,0018,0967.0,+03.0,071,0095,1611976861,1.409 96,0013,0017,0967.2,+03.0,071,0125,1611977161,1.517 98,0018,0024,0967.2,+02.7,073,0094,1611977461,1.556 96,0012,0016,0967.1,+02.7,074,0092,1611977761,1.552 98,0013,0017,0967.1,+03.1,075,0111,1611978061,1.532 98,0014,0018,0966.9,+03.3,075,0121,1611978361,1.538 98,0010,0013,0967.0,+03.6,076,0117,1611978661,1.527 96,0015,0021,0966.7,+03.4,077,0116,1611978961,1.525 96,0014,0018,0966.9,+03.8,077,0114,1611979261,1.52 98,0010,0013,0966.8,+04.0,078,0113,1611979561,1.516 94,0012,0016,0966.8,+04.0,078,0115,1611979861,1.506 96,0012,0016,0966.9,+04.3,078,0118,1611980161,1.305 96,0011,0015,0966.9,+04.0,079,0102,1611980461,1.297 96,0020,0027,0967.0,+04.2,080,0115,1611980761,1.599 98,0013,0017,0966.6,+04.0,080,0103,1611981061,1.63 96,0017,0023,0967.0,+04.1,081,0099,1611981361,1.624 98,0016,0022,0967.1,+04.1,082,0092,1611981661,1.621 96,0018,0024,0966.5,+04.1,083,0110,1611981961,1.61 96,0017,0023,0966.7,+04.0,083,0117,1611982261,1.6 96,0016,0022,0966.5,+03.9,084,0111,1611982561,1.603 98,0019,0026,0966.4,+03.8,084,0127,1611982861,1.587 98,0020,0027,0966.4,+04.1,085,0097,1611983161,1.579 98,0022,0029,0966.4,+04.0,086,0085,1611983461,1.577 96,0025,0034,0966.5,+04.0,087,0113,1611983761,1.395 96,0024,0032,0966.4,+03.9,087,0094,1611984061,1.568 98,0036,0049,0966.2,+03.9,088,0098,1611984361,1.669 98,0034,0047,0966.3,+03.9,089,0110,1611984661,1.508 96,0034,0047,0966.2,+03.8,089,0117,1611984961,1.693 96,0029,0039,0966.1,+04.1,090,0113,1611985261,1.687 98,0031,0043,0966.0,+04.0,091,0093,1611985561,1.679 96,0032,0044,0966.3,+04.1,091,0121,1611985861,1.483 98,0034,0047,0966.2,+04.2,091,0099,1611986161,1.67 98,0046,0063,0966.3,+03.8,090,0087,1611986461,1.676 96,0048,0065,0966.1,+03.8,091,0111,1611986761,1.65 98,0049,0066,0966.1,+03.4,090,0107,1611987061,1.67 98,0053,0071,0966.1,+03.5,090,0084,1611987361,1.638 98,0048,0065,0965.8,+03.5,090,0105,1611987661,1.663 96,0062,0085,0965.6,+03.5,090,0096,1611987961,1.737 98,0061,0081,0965.6,+03.5,090,0117,1611988261,1.76 98,0063,0086,0965.8,+03.7,091,0125,1611988561,1.791 98,0059,0079,0965.6,+03.8,091,0068,1611988861,1.569 96,0040,0054,0965.9,+03.7,091,0124,1611989161,1.753 96,0048,0065,0965.7,+03.8,091,0121,1611989461,1.737 96,0045,0060,0965.8,+03.9,091,0117,1611989761,1.74 98,0050,0068,0966.0,+04.0,091,0097,1611990061,1.73 96,0065,0088,0965.7,+03.9,091,0100,1611990361,1.533 98,0060,0080,0965.7,+04.1,091,0111,1611990661,1.525 96,0092,0123,0965.9,+04.0,091,0110,1611990961,1.71 96,0073,0098,0965.8,+04.2,091,0119,1611991261,1.707 98,0070,0095,0965.6,+04.3,091,0106,1611991561,1.815 96,0063,0086,0965.6,+04.1,090,0106,1611991861,1.896 96,0068,0092,0965.7,+04.1,090,0099,1611992161,1.832 96,0064,0087,0965.7,+04.3,090,0103,1611992461,1.82 96,0052,0070,0965.7,+04.2,089,0130,1611992761,1.822 98,0075,0101,0965.8,+04.3,090,0103,1611993061,1.813 96,0102,0137,0965.7,+04.5,090,0106,1611993361,1.808 96,0073,0098,0966.0,+04.4,090,0112,1611993661,1.609 96,0075,0101,0965.6,+04.6,089,0119,1611993961,1.783 96,0058,0078,0965.7,+04.5,089,0113,1611994261,1.781 96,0069,0093,0966.0,+04.5,089,0122,1611994561,1.772 96,0056,0075,0965.9,+04.5,089,0114,1611994861,1.766 96,0062,0085,0965.8,+04.3,089,0086,1611995161,1.694 96,0054,0073,0965.8,+04.3,089,0099,1611995461,1.722 98,0042,0057,0965.7,+04.3,089,0102,1611995761,1.714 96,0049,0066,0966.1,+04.3,089,0098,1611996061,1.704 96,0048,0065,0966.1,+04.5,088,0104,1611996361,1.887 96,0039,0053,0966.1,+04.8,089,0115,1611996661,1.885 96,0028,0038,0966.2,+04.7,088,0115,1611996961,1.874 96,0020,0027,0966.0,+04.9,088,0096,1611997261,1.866 94,0019,0026,0966.0,+05.2,087,0114,1611997561,1.663 96,0014,0018,0965.9,+05.2,087,0100,1611997861,1.656 96,0017,0023,0965.9,+05.4,086,0107,1611998161,1.838 96,0021,0028,0965.8,+05.6,085,0099,1611998461,1.637 96,0020,0027,0965.7,+05.9,085,0088,1611998761,1.944 94,0015,0021,0966.2,+05.8,084,0091,1611999062,2.001 96,0023,0031,0965.6,+05.9,085,0129,1611999361,1.964 96,0024,0032,0965.9,+06.3,084,0120,1611999662,2.01 96,0024,0032,0965.7,+06.2,085,0093,1611999961,1.949 94,0049,0066,0965.8,+06.2,084,0109,1612000261,1.933 94,0058,0078,0966.0,+06.5,083,0096,1612000561,1.734 96,0033,0045,0965.9,+06.0,085,0096,1612000861,1.922 94,0028,0038,0965.9,+06.3,083,0100,1612001161,1.914 94,0022,0029,0966.0,+06.2,083,0106,1612001461,1.931 96,0035,0048,0966.0,+06.2,084,0098,1612001761,1.918 96,0026,0036,0965.9,+06.3,083,0111,1612002061,1.89 94,0031,0043,0966.0,+06.1,084,0116,1612002361,1.8 96,0039,0053,0965.7,+06.4,084,0107,1612002662,2.024 96,0045,0060,0965.9,+06.5,082,0130,1612002961,1.823 96,0039,0053,0966.1,+06.8,082,0097,1612003262,2.01 94,0056,0075,0966.0,+06.8,082,0106,1612003562,2.031 96,0048,0065,0966.0,+06.8,082,0108,1612003861,1.992 96,0025,0034,0966.2,+06.8,082,0116,1612004161,1.982 96,0030,0042,0966.2,+06.9,081,0096,1612004461,1.976 96,0014,0018,0966.2,+07.4,079,0090,1612004761,1.958 94,0015,0021,0966.2,+07.4,077,0128,1612005061,1.992 94,0015,0021,0966.1,+07.1,078,0118,1612005361,1.79 94,0012,0016,0966.2,+07.1,073,0130,1612005661,1.747 96,0008,0011,0966.3,+07.0,067,0085,1612005962,2.089 96,0007,0010,0966.2,+06.8,066,0117,1612006262,2.074 94,0007,0010,0966.3,+06.5,068,0105,1612006562,2.063 94,0008,0011,0966.1,+06.4,068,0110,1612006862,2.057 96,0008,0011,0966.2,+06.2,066,0117,1612007162,2.047 96,0008,0011,0966.4,+06.0,067,0105,1612007462,2.035 96,0008,0011,0966.4,+05.8,069,0132,1612007762,2.03 94,0007,0010,0966.5,+05.6,069,0121,1612008062,2.025 96,0009,0012,0966.4,+05.4,071,0110,1612008362,2.007 96,0010,0013,0966.5,+05.6,070,0122,1612008661,1.998 96,0009,0012,0966.7,+05.4,071,0101,1612008961,1.995 96,0008,0011,0966.6,+05.3,071,0126,1612009261,1.977 96,0009,0012,0966.4,+05.3,071,0118,1612009562,2.103 96,0010,0013,0966.7,+05.1,073,0098,1612009862,2.105 96,0011,0015,0966.8,+05.4,071,0112,1612010162,2.115 96,0011,0015,0966.7,+05.4,071,0114,1612010462,2.114 96,0013,0017,0966.9,+05.7,071,0115,1612010762,2.133 96,0012,0016,0966.8,+05.4,072,0111,1612011062,2.099 94,0014,0018,0966.7,+05.3,073,0117,1612011362,2.087 96,0010,0013,0966.7,+05.3,073,0120,1612011662,2.078 96,0014,0018,0966.7,+05.4,074,0113,1612011962,2.076 96,0012,0016,0967.0,+05.2,075,0106,1612012262,2.063 96,0013,0017,0967.1,+05.3,075,0098,1612012561,1.861 96,0013,0017,0966.7,+05.1,076,0115,1612012861,1.86 94,0015,0021,0966.9,+05.1,076,0104,1612013162,2.042 96,0013,0017,0967.1,+04.9,077,0118,1612013462,2.19 96,0014,0018,0967.2,+04.9,077,0104,1612013762,2.215 96,0016,0022,0966.9,+04.7,079,0103,1612014062,2.229 94,0011,0015,0966.8,+04.7,079,0113,1612014362,2.168 96,0009,0012,0967.0,+04.7,080,0131,1612014962,2.134 96,0012,0016,0967.2,+04.7,080,0095,1612015262,2.132 96,0010,0013,0966.9,+04.6,080,0106,1612015562,2.125 96,0011,0015,0967.1,+04.6,081,0122,1612015862,2.116 96,0012,0016,0967.0,+04.7,082,0127,1612016162,2.128 96,0013,0017,0967.0,+04.6,082,0117,1612016462,2.108 96,0014,0018,0966.7,+04.6,083,0093,1612016762,2.246 96,0014,0018,0966.8,+04.3,083,0093,1612017062,2.244 96,0014,0018,0966.9,+04.2,083,0102,1612017362,2.231 96,0013,0017,0966.8,+04.0,084,0106,1612017662,2.226 96,0011,0015,0967.1,+04.2,084,0104,1612017962,2.217 96,0016,0022,0967.0,+04.2,083,0122,1612018262,2.206 96,0012,0016,0967.1,+04.4,083,0107,1612018562,2.207 96,0013,0017,0966.9,+04.5,083,0101,1612018862,2.21 96,0012,0016,0967.0,+04.4,083,0114,1612019162,2.2 96,0015,0021,0967.3,+04.3,083,0099,1612019462,2.242 96,0016,0022,0967.0,+04.0,083,0114,1612019762,2.167 96,0017,0023,0967.4,+03.9,084,0102,1612020062,2.176 99,0014,0018,0967.3,+03.9,085,0109,1612020362,2.292 94,0014,0018,0967.4,+03.6,084,0108,1612020662,2.333 96,0014,0018,0967.3,+03.9,085,0104,1612020962,2.351 96,0014,0018,0967.5,+03.9,085,0096,1612021262,2.301 96,0011,0015,0967.3,+03.5,085,0122,1612021562,2.158 96,0015,0021,0967.4,+03.7,085,0106,1612021862,2.1 96,0015,0021,0967.7,+03.4,085,0118,1612022162,2.092 96,0017,0023,0967.9,+03.5,085,0116,1612022462,2.331 96,0013,0017,0967.8,+03.4,085,0112,1612022762,2.078 96,0017,0023,0967.8,+03.4,086,0101,1612023062,2.262 96,0017,0023,0968.0,+03.0,086,0114,1612023362,2.261 96,0015,0021,0968.0,+03.2,085,0124,1612023662,2.256 96,0011,0015,0968.3,+03.3,085,0110,1612023962,2.363 98,0012,0016,0968.3,+03.7,084,0104,1612024562,2.201 96,0013,0017,0968.2,+03.5,085,0124,1612024862,2.185 96,0013,0017,0968.4,+03.4,085,0102,1612025162,2.237 96,0012,0016,0968.4,+03.3,085,0090,1612025462,2.174 94,0014,0018,0968.7,+03.1,086,0117,1612025762,2.216 96,0015,0021,0968.5,+02.9,086,0095,1612026062,2.157 96,0013,0017,0968.8,+02.8,086,0114,1612026362,2.346 96,0014,0018,0968.8,+02.8,087,0094,1612026662,2.148 96,0013,0017,0968.5,+02.8,087,0112,1612026962,2.142 96,0016,0022,0968.6,+02.5,087,0116,1612027262,2.133 96,0016,0022,0968.4,+02.4,087,0089,1612027562,2.25 96,0016,0022,0968.7,+02.3,087,0116,1612027862,2.275 96,0022,0029,0968.7,+02.6,088,0117,1612028162,2.319 96,0018,0024,0968.6,+02.7,088,0094,1612028462,2.257 96,0016,0022,0968.6,+02.9,088,0130,1612028762,2.301 96,0019,0026,0968.8,+02.8,088,0108,1612029062,2.245 96,0019,0026,0969.0,+03.0,089,0113,1612029362,2.297 96,0025,0034,0969.2,+03.4,089,0118,1612029662,2.238 96,0020,0027,0968.8,+03.9,089,0112,1612029962,2.231 96,0018,0024,0969.0,+03.5,089,0102,1612030262,2.416 96,0020,0027,0968.9,+03.8,089,0107,1612030562,2.218 96,0017,0023,0969.3,+04.1,089,0119,1612030862,2.4 98,0019,0026,0969.1,+04.2,089,0119,1612031162,2.519 96,0016,0022,0969.0,+03.6,089,0090,1612031462,2.538 96,0016,0022,0969.2,+03.9,089,0096,1612031762,2.337 98,0017,0023,0969.2,+03.7,089,0093,1612032062,2.334 96,0017,0023,0969.3,+03.5,089,0102,1612032362,2.345 96,0020,0027,0969.6,+04.2,088,0118,1612032662,2.39 96,0042,0057,0969.8,+03.7,088,0108,1612032962,2.319 98,0052,0070,0969.8,+03.5,088,0096,1612033262,2.309 96,0036,0049,0969.7,+03.2,087,0102,1612033562,2.554 98,0045,0060,0969.6,+02.8,088,0092,1612033862,2.489 96,0048,0065,0969.8,+02.8,088,0116,1612034162,2.348 96,0057,0076,0969.8,+02.3,088,0115,1612034462,2.286 96,0055,0074,0969.9,+02.0,088,0121,1612034762,2.641 96,0071,0096,0969.5,+02.1,088,0101,1612035062,2.417 96,0062,0085,0969.7,+01.7,088,0141,1612035362,2.413 96,0062,0085,0969.8,+01.6,088,0104,1612035662,2.416 98,0063,0086,0970.0,+01.4,088,0100,1612035962,2.411 96,0064,0087,0969.9,+01.3,088,0092,1612036262,2.41 96,0085,0114,0970.3,+01.6,089,0101,1612036562,2.402 98,0050,0068,0970.2,+02.5,090,0115,1612036862,2.392 98,0024,0032,0970.5,+02.7,090,0105,1612037162,2.381 96,0021,0028,0970.6,+03.3,090,0104,1612037462,2.373 96,0016,0022,0970.4,+03.5,089,0097,1612037762,2.548 98,0016,0022,0970.4,+03.5,088,0110,1612038062,2.346 96,0017,0023,0970.4,+03.6,088,0086,1612038362,2.647 98,0013,0017,0970.6,+03.4,088,0081,1612038662,2.681 98,0013,0017,0970.5,+03.7,087,0119,1612038962,2.671 96,0015,0021,0970.2,+03.6,087,0096,1612039262,2.663 96,0012,0016,0970.5,+03.6,087,0105,1612039562,2.657 96,0013,0017,0970.5,+03.6,087,0101,1612039862,2.65 98,0014,0018,0970.9,+03.4,086,0101,1612040162,2.639 96,0014,0018,0970.7,+03.7,086,0080,1612040462,2.633 96,0011,0015,0970.8,+03.8,086,0093,1612040762,2.621 98,0011,0015,0971.0,+03.9,085,0111,1612041062,2.628 96,0010,0013,0970.8,+03.8,084,0115,1612041362,2.617 96,0012,0016,0970.7,+03.4,085,0121,1612041662,2.626 96,0013,0017,0970.8,+03.5,085,0105,1612041962,2.722 98,0013,0017,0970.9,+03.5,085,0112,1612042262,2.755 96,0012,0016,0970.9,+03.4,085,0107,1612042562,2.556 98,0010,0013,0970.9,+03.7,084,0126,1612042862,2.548 96,0010,0013,0971.3,+03.6,084,0093,1612043462,2.544 96,0010,0013,0970.7,+03.8,083,0101,1612043762,2.531 96,0010,0013,0970.6,+03.7,083,0116,1612044062,2.527 98,0014,0018,0970.6,+03.6,084,0091,1612044362,2.527 96,0010,0013,0970.9,+03.8,083,0115,1612044662,2.518 96,0011,0015,0971.0,+03.8,082,0096,1612044962,2.507 96,0010,0013,0970.7,+03.8,083,0128,1612045262,2.51 96,0014,0018,0970.8,+03.8,082,0124,1612045562,2.61 96,0011,0015,0971.2,+03.5,082,0096,1612045862,2.83 96,0009,0012,0970.8,+03.7,081,0106,1612046162,2.641 96,0010,0013,0970.8,+03.5,082,0129,1612046462,2.819 96,0009,0012,0970.8,+03.5,082,0108,1612046762,2.621 96,0010,0013,0970.6,+03.2,083,0119,1612047062,2.616 96,0017,0023,0970.5,+03.2,081,0116,1612047362,2.609 96,0014,0018,0970.5,+03.1,082,0093,1612047662,2.606 94,0026,0036,0970.9,+02.5,083,0112,1612048562,2.588 96,0014,0018,0971.2,+02.6,084,0110,1612048862,2.587 96,0012,0016,0970.9,+02.7,084,0097,1612049162,2.694 96,0018,0024,0971.4,+02.7,084,0114,1612049462,2.724 96,0019,0026,0971.5,+02.8,084,0094,1612049762,2.718 96,0019,0026,0971.8,+02.5,084,0112,1612050062,2.708 96,0013,0017,0971.5,+02.4,084,0101,1612050362,2.713 96,0015,0021,0971.9,+02.2,085,0123,1612050662,2.704 96,0016,0022,0971.7,+02.4,085,0110,1612050962,2.695 96,0015,0021,0971.7,+02.1,085,0111,1612051262,2.69 96,0018,0024,0971.8,+02.2,085,0125,1612051562,2.688 96,0015,0021,0971.7,+02.3,085,0098,1612051862,2.674 94,0011,0015,0971.6,+02.8,085,0131,1612052162,2.674 96,0015,0021,0971.8,+02.9,085,0105,1612052462,2.663 96,0014,0018,0972.4,+03.1,084,0107,1612052762,2.78 96,0020,0027,0972.4,+03.0,084,0112,1612053062,2.81 96,0023,0031,0972.1,+02.8,084,0106,1612053362,2.793 96,0027,0037,0971.9,+02.6,084,0092,1612053662,2.793 96,0017,0023,0972.2,+02.3,085,0091,1612053962,2.782 96,0019,0026,0971.9,+02.2,085,0119,1612054262,2.776 96,0015,0021,0972.1,+01.9,085,0091,1612054562,2.767 96,0019,0026,0972.0,+01.6,086,0096,1612054862,2.761 96,0024,0032,0972.0,+01.9,086,0103,1612055162,2.75 96,0022,0029,0972.0,+01.5,085,0095,1612055462,2.745 96,0020,0027,0971.9,+01.6,086,0094,1612055762,2.738 96,0013,0017,0971.8,+01.5,086,0118,1612056062,2.749 96,0011,0015,0971.7,+01.1,086,0089,1612056362,2.857 96,0015,0021,0971.4,+01.4,086,0106,1612056662,2.89 96,0010,0013,0971.5,+01.4,086,0116,1612056962,2.872 96,0009,0012,0971.5,+01.4,085,0106,1612057262,2.861 96,0012,0016,0971.9,+01.6,086,0115,1612057562,2.859 96,0029,0039,0971.6,+01.4,086,0100,1612057862,2.854 96,0017,0023,0972.0,+01.2,086,0130,1612058162,2.863 96,0017,0023,0972.1,+01.2,086,0112,1612058462,2.848 96,0016,0022,0971.8,+01.4,086,0094,1612058763,3.041 96,0028,0038,0971.9,+01.3,086,0115,1612059062,2.826 96,0017,0023,0972.0,+01.6,086,0100,1612059363,3.011 96,0020,0027,0972.1,+01.7,086,0110,1612059663,3.009 96,0017,0023,0971.8,+01.4,086,0091,1612060262,2.951 96,0021,0028,0971.7,+01.8,085,0098,1612060562,2.953 96,0018,0024,0972.0,+01.6,085,0097,1612060862,2.946 96,0011,0015,0971.9,+01.6,085,0121,1612061163,3.13 96,0009,0012,0972.0,+01.6,085,0101,1612061462,2.931 96,0009,0012,0972.2,+01.6,085,0119,1612061763,3.122 96,0009,0012,0972.4,+01.3,085,0092,1612062062,2.928 96,0015,0021,0972.1,+01.3,086,0087,1612062362,2.915 96,0014,0018,0972.1,+01.3,086,0113,1612062663,3.104 96,0018,0024,0972.4,+01.4,086,0096,1612062962,2.904 96,0018,0024,0972.2,+01.3,086,0110,1612063262,2.899 96,0025,0034,0972.1,+01.2,086,0085,1612063563,3.221 96,0012,0016,0972.1,+01.2,086,0107,1612063863,3.069 96,0011,0015,0972.1,+01.1,086,0112,1612064163,3.054 96,0011,0015,0972.4,+01.0,086,0100,1612064463,3.042 96,0010,0013,0972.3,+01.0,086,0097,1612064763,3.036 94,0011,0015,0972.5,+01.0,086,0107,1612065063,3.027 96,0010,0013,0972.1,+01.0,086,0115,1612065363,3.02 96,0011,0015,0972.5,+01.8,085,0106,1612065663,3.011 96,0011,0015,0972.2,+01.6,085,0101,1612065963,3.01 96,0010,0013,0972.3,+01.8,084,0094,1612066263,3.007 96,0008,0011,0972.8,+01.9,084,0109,1612066562,2.993 96,0007,0010,0972.5,+02.1,083,0123,1612066863,3.004 96,0007,0010,0972.6,+02.3,083,0106,1612067163,3.092 96,0007,0010,0972.6,+02.4,082,0113,1612067463,3.13 96,0008,0011,0972.6,+02.5,082,0098,1612067763,3.143 98,0005,0007,0972.7,+02.6,081,0129,1612068063,3.123 96,0006,0008,0972.7,+02.4,081,0103,1612068363,3.107 96,0007,0010,0972.6,+02.6,081,0091,1612068663,3.106 96,0006,0008,0972.6,+02.4,081,0103,1612068963,3.106 96,0006,0008,0972.7,+02.5,080,0113,1612069263,3.094 94,0006,0008,0972.7,+02.5,081,0115,1612069563,3.081 96,0007,0010,0972.9,+02.3,081,0101,1612069863,3.075 96,0010,0013,0972.6,+02.4,080,0106,1612070163,3.083 96,0008,0011,0972.8,+02.4,079,0084,1612070463,3.092 96,0010,0013,0972.9,+02.3,080,0117,1612070763,3.175 96,0013,0017,0973.2,+02.2,079,0115,1612071063,3.207 96,0028,0038,0973.1,+02.4,080,0125,1612071363,3.393 96,0028,0038,0973.1,+02.5,080,0117,1612071663,3.384 96,0015,0021,0973.0,+03.0,078,0096,1612071963,3.382 96,0015,0021,0972.9,+03.0,077,0112,1612072263,3.376 96,0012,0016,0973.2,+03.5,075,0112,1612072563,3.398 96,0012,0016,0973.7,+03.6,075,0105,1612072863,3.169 96,0017,0023,0973.8,+04.0,074,0117,1612073163,3.355 96,0015,0021,0973.8,+04.4,072,0111,1612073463,3.354 96,0021,0028,0973.5,+04.5,072,0107,1612073763,3.15 96,0020,0027,0973.5,+04.8,072,0103,1612074063,3.339 96,0023,0031,0973.3,+04.8,071,0118,1612074363,3.256 96,0022,0029,0973.2,+04.7,071,0101,1612074663,3.479 96,0019,0026,0973.2,+04.7,071,0094,1612074963,3.47 96,0023,0031,0973.2,+04.7,071,0104,1612075263,3.464 96,0046,0063,0973.4,+04.8,070,0122,1612075563,3.484 96,0039,0053,0973.5,+04.9,070,0122,1612075863,3.449 96,0030,0042,0973.3,+05.2,068,0110,1612076163,3.245 98,0023,0031,0973.3,+05.4,066,0104,1612076463,3.433 98,0017,0023,0973.8,+05.1,069,0097,1612076763,3.451 98,0014,0018,0973.3,+05.2,068,0109,1612077063,3.415 98,0014,0018,0973.5,+05.4,068,0104,1612077363,3.4 98,0014,0018,0973.5,+05.3,069,0116,1612077663,3.394 98,0020,0027,0973.7,+05.6,066,0114,1612077963,3.511 98,0015,0021,0973.7,+05.7,065,0122,1612078263,3.541 98,0015,0021,0973.3,+05.6,066,0108,1612078563,3.558 96,0016,0022,0973.2,+05.7,066,0126,1612078863,3.515 96,0035,0048,0973.2,+05.7,065,0106,1612079163,3.514 98,0020,0027,0973.4,+05.8,065,0114,1612079463,3.556 98,0030,0042,0973.5,+05.8,066,0127,1612079763,3.495 98,0031,0043,0973.4,+06.2,063,0116,1612080063,3.513 96,0018,0024,0973.5,+06.4,062,0108,1612080363,3.484 98,0019,0026,0973.4,+06.3,063,0110,1612080663,3.477 98,0024,0032,0973.4,+06.3,063,0101,1612080963,3.464 98,0035,0048,0973.6,+06.7,062,0115,1612081263,3.263 98,0025,0034,0973.6,+06.7,061,0101,1612081563,3.559 98,0021,0028,0973.9,+06.9,061,0096,1612081863,3.4 96,0018,0024,0974.1,+06.9,060,0122,1612082163,3.589 98,0025,0034,0973.8,+07.1,060,0102,1612082463,3.581 98,0018,0024,0974.0,+07.4,059,0123,1612082763,3.379 98,0017,0023,0974.0,+07.8,059,0098,1612083063,3.556 98,0019,0026,0974.1,+07.7,060,0104,1612083363,3.361 98,0018,0024,0974.0,+07.6,060,0102,1612083663,3.546 98,0019,0026,0974.1,+07.3,060,0102,1612083963,3.537 98,0022,0029,0974.1,+07.3,061,0121,1612084263,3.53 98,0013,0017,0974.2,+07.2,060,0106,1612084563,3.539 98,0014,0018,0974.4,+07.0,062,0102,1612084863,3.51 98,0019,0026,0974.0,+07.2,062,0116,1612085163,3.651 98,0022,0029,0973.9,+07.2,062,0132,1612085463,3.661 98,0018,0024,0974.0,+07.4,062,0107,1612085763,3.626 98,0015,0021,0973.8,+07.4,062,0111,1612086063,3.63 98,0015,0021,0974.0,+07.6,061,0092,1612086363,3.621 98,0013,0017,0974.2,+07.7,061,0104,1612086663,3.615 98,0015,0021,0974.1,+08.0,061,0096,1612086963,3.605 98,0012,0016,0974.2,+08.1,060,0110,1612087263,3.596 98,0014,0018,0973.7,+08.2,061,0101,1612087563,3.584 98,0013,0017,0973.9,+08.2,062,0111,1612087863,3.576 98,0010,0013,0973.8,+08.4,062,0107,1612088163,3.563 98,0013,0017,0973.8,+08.7,061,0105,1612088463,3.56 98,0012,0016,0973.9,+08.6,062,0118,1612088763,3.663 98,0009,0012,0973.9,+08.6,062,0105,1612089063,3.722 98,0015,0021,0973.7,+08.6,063,0113,1612089363,3.682 98,0015,0021,0973.4,+08.8,063,0106,1612089663,3.7 98,0017,0023,0974.0,+08.9,063,0108,1612089963,3.665 98,0017,0023,0973.7,+09.2,063,0107,1612090263,3.651 98,0013,0017,0973.7,+09.2,063,0111,1612090563,3.648 96,0010,0013,0973.8,+09.3,062,0106,1612090863,3.64 96,0016,0022,0973.9,+09.4,063,0113,1612091163,3.633 98,0019,0026,0973.8,+09.6,062,0125,1612091463,3.617 96,0015,0021,0973.6,+09.8,062,0134,1612091763,3.615 98,0009,0012,0973.7,+10.0,062,0108,1612092063,3.413 96,0012,0016,0973.6,+10.0,062,0113,1612092363,3.727 98,0009,0012,0973.8,+09.9,062,0106,1612092663,3.552 96,0012,0016,0973.5,+10.0,062,0101,1612092963,3.73 98,0009,0012,0973.4,+10.0,063,0109,1612093263,3.759 98,0014,0018,0973.3,+10.0,063,0110,1612093563,3.52 98,0011,0015,0973.8,+09.9,063,0114,1612093863,3.708 98,0009,0012,0973.7,+09.9,063,0099,1612094163,3.697 98,0011,0015,0973.2,+09.9,063,0109,1612094463,3.687 98,0009,0012,0973.5,+10.2,062,0115,1612094763,3.681 96,0008,0011,0973.5,+10.6,062,0138,1612095063,3.662 98,0011,0015,0973.4,+10.4,062,0110,1612095363,3.643 98,0007,0010,0973.5,+10.5,062,0120,1612095663,3.639 98,0007,0010,0973.2,+10.7,061,0101,1612095963,3.753 98,0006,0008,0973.6,+10.9,060,0115,1612096263,3.783 98,0007,0010,0973.4,+11.1,060,0088,1612096563,3.775 96,0009,0012,0973.4,+11.1,061,0110,1612096863,3.768 98,0008,0011,0973.7,+11.0,061,0109,1612097163,3.754 98,0013,0017,0973.5,+10.7,062,0107,1612097463,3.786 98,0011,0015,0973.6,+10.7,063,0132,1612097763,3.73 98,0012,0016,0973.6,+10.6,063,0118,1612098063,3.729 98,0011,0015,0973.6,+10.3,064,0111,1612098363,3.766 98,0012,0016,0973.7,+10.0,065,0109,1612098663,3.703 98,0013,0017,0973.6,+09.7,066,0115,1612098963,3.731 96,0012,0016,0973.7,+09.6,067,0109,1612099263,3.687 98,0014,0018,0974.0,+09.4,067,0107,1612099563,3.802 98,0013,0017,0973.7,+09.2,069,0115,1612099863,3.823 98,0015,0021,0973.6,+09.0,069,0105,1612100163,3.821 98,0016,0022,0973.5,+09.0,069,0106,1612100463,3.806 94,0014,0018,0973.4,+09.0,069,0123,1612100763,3.604 98,0016,0022,0973.5,+09.0,069,0096,1612101063,3.794 98,0011,0015,0973.5,+09.0,070,0111,1612101363,3.591 98,0009,0012,0973.3,+09.0,070,0104,1612101663,3.578 99,0022,0029,0973.2,+09.0,070,0111,1612101963,3.764 96,0015,0021,0973.2,+09.0,070,0115,1612102263,3.76 98,0045,0060,0973.2,+08.9,070,0107,1612102563,3.562 98,0033,0045,0973.3,+09.0,071,0105,1612102863,3.739 99,0022,0029,0973.3,+09.0,071,0103,1612103163,3.839 98,0011,0015,0973.7,+08.9,072,0118,1612103463,3.918 98,0027,0037,0973.6,+08.9,071,0106,1612103763,3.863 98,0025,0034,0973.5,+09.0,072,0109,1612104063,3.861 98,0028,0038,0973.7,+08.9,072,0100,1612104363,3.846 98,0018,0024,0973.5,+08.9,073,0102,1612104663,3.827 98,0013,0017,0973.8,+08.9,074,0097,1612104963,3.82 98,0020,0027,0973.4,+09.0,074,0109,1612105263,3.819 98,0016,0022,0973.5,+09.0,074,0115,1612105563,3.804 98,0012,0016,0973.6,+08.8,075,0091,1612105863,3.798 98,0012,0016,0973.6,+08.8,076,0097,1612106163,3.794 99,0016,0022,0973.3,+08.7,076,0124,1612106463,3.78 98,0018,0024,0973.3,+08.7,077,0109,1612106763,3.885 98,0017,0023,0973.5,+08.9,077,0115,1612107063,3.723 98,0018,0024,0973.6,+08.5,078,0123,1612107363,3.91 98,0023,0031,0973.3,+08.5,079,0118,1612107663,3.901 98,0024,0032,0973.2,+08.7,078,0122,1612107963,3.694 98,0036,0049,0973.0,+08.4,078,0102,1612108263,3.883 98,0033,0045,0973.0,+08.5,078,0111,1612108563,3.876 98,0028,0038,0973.1,+08.5,079,0098,1612108863,3.863 98,0030,0042,0973.1,+08.4,079,0106,1612109163,3.661 98,0034,0047,0973.2,+08.3,079,0102,1612109463,3.653 98,0036,0049,0973.1,+08.2,080,0111,1612109763,3.84 98,0071,0096,0973.1,+08.1,080,0104,1612110063,3.826 98,0059,0079,0973.4,+08.0,080,0096,1612110363,3.935 99,0057,0076,0973.5,+07.7,082,0103,1612110663,3.773 98,0068,0092,0973.2,+07.5,082,0107,1612110963,3.961 98,0066,0090,0973.3,+07.0,083,0118,1612111263,3.952 98,0066,0090,0973.1,+06.8,083,0119,1612111563,3.943 99,0048,0065,0973.1,+07.3,084,0128,1612111863,3.933 99,0056,0075,0973.2,+08.0,083,0109,1612112163,3.941 98,0047,0064,0972.8,+07.7,084,0114,1612112463,3.913 98,0039,0053,0972.8,+07.9,084,0096,1612112763,3.905 98,0033,0045,0972.5,+07.9,085,0098,1612113063,3.898 98,0037,0050,0972.6,+07.8,084,0096,1612113363,3.881 98,0036,0049,0972.5,+08.2,085,0100,1612113663,3.882 98,0038,0052,0972.7,+08.2,084,0126,1612113963,3.987 98,0034,0047,0972.3,+08.3,084,0113,1612114264,4.017 98,0031,0043,0972.8,+08.2,085,0095,1612114564,4.003 98,0023,0031,0972.7,+08.1,085,0114,1612114863,3.994 99,0025,0034,0972.8,+08.1,085,0096,1612115163,3.991 98,0023,0031,0972.5,+08.2,085,0110,1612115463,3.978 98,0030,0042,0972.7,+07.9,085,0101,1612115763,3.97 98,0029,0039,0972.6,+07.6,085,0105,1612116063,3.971 98,0034,0047,0972.6,+07.9,086,0102,1612116363,3.962 96,0033,0045,0972.6,+08.3,084,0098,1612116663,3.957 98,0026,0036,0972.6,+08.4,083,0109,1612116963,3.943 99,0023,0031,0972.4,+08.5,083,0131,1612117263,3.939 98,0027,0037,0972.5,+08.5,083,0108,1612117564,4.042 98,0022,0029,0972.3,+08.3,083,0106,1612117864,4.071 99,0026,0036,0972.3,+08.6,082,0110,1612118164,4.068 96,0019,0026,0972.4,+08.6,083,0118,1612118464,4.052 98,0019,0026,0972.3,+08.6,082,0129,1612118764,4.05 98,0022,0029,0972.0,+08.6,082,0110,1612119064,4.035 98,0027,0037,0972.2,+08.5,082,0109,1612119364,4.028 98,0019,0026,0972.4,+08.6,082,0104,1612119664,4.018 98,0015,0021,0972.0,+08.5,082,0084,1612119964,4.02 99,0023,0031,0972.3,+08.2,083,0106,1612120263,3.813 98,0021,0028,0972.1,+08.5,082,0106,1612120563,3.999 98,0019,0026,0972.1,+08.5,082,0097,1612120863,3.992 98,0020,0027,0972.4,+08.5,081,0121,1612121164,4.104 98,0021,0028,0972.2,+08.6,082,0118,1612121464,4.122 98,0021,0028,0972.5,+08.4,082,0103,1612121764,4.108 98,0019,0026,0972.3,+08.4,082,0107,1612122064,4.101 99,0019,0026,0972.1,+08.4,082,0120,1612122364,4.099 98,0020,0027,0972.2,+08.5,082,0093,1612122664,4.088 98,0023,0031,0971.9,+08.5,082,0102,1612122964,4.082 98,0022,0029,0972.2,+08.5,082,0094,1612123264,4.066 98,0022,0029,0972.0,+08.6,081,0105,1612123564,4.065 98,0022,0029,0972.4,+08.6,082,0119,1612123864,4.05 98,0019,0026,0971.9,+08.7,081,0104,1612124164,4.042 98,0020,0027,0971.8,+08.7,081,0124,1612124464,4.037 98,0018,0024,0971.8,+08.7,081,0099,1612124763,3.958 98,0022,0029,0971.7,+08.8,080,0111,1612125063,3.986 99,0018,0024,0971.9,+08.7,081,0113,1612125364,4.169 98,0018,0024,0971.8,+08.8,080,0104,1612125663,3.966 98,0013,0017,0971.8,+09.1,079,0128,1612125964,4.152 98,0015,0021,0972.0,+09.0,080,0107,1612126264,4.145 98,0019,0026,0971.9,+09.0,080,0108,1612126564,4.135 98,0026,0036,0972.1,+09.1,079,0100,1612126864,4.127 98,0017,0023,0972.2,+08.9,080,0096,1612127164,4.113 98,0015,0021,0972.1,+08.9,080,0112,1612127464,4.108 98,0015,0021,0972.3,+08.9,080,0090,1612127764,4.1 98,0019,0026,0972.1,+09.2,078,0131,1612128064,4.101 98,0017,0023,0972.1,+09.2,079,0091,1612128664,4.23 98,0014,0018,0972.1,+09.3,078,0118,1612128964,4.219 98,0018,0024,0971.8,+09.3,078,0101,1612129264,4.215 96,0011,0015,0971.8,+09.4,078,0095,1612129564,4.206 98,0014,0018,0971.6,+09.3,078,0108,1612129864,4.187 98,0014,0018,0971.9,+09.2,078,0116,1612130164,4.205 98,0012,0016,0972.0,+09.2,079,0124,1612130464,4.176 98,0013,0017,0972.1,+09.1,079,0107,1612130764,4.162 96,0020,0027,0972.0,+09.1,079,0093,1612131064,4.153 96,0017,0023,0972.0,+09.1,079,0116,1612131364,4.151 96,0013,0017,0971.9,+09.1,079,0113,1612131664,4.135 96,0017,0023,0971.9,+09.1,079,0107,1612131964,4.254 96,0023,0031,0971.8,+09.1,079,0110,1612132264,4.27 96,0015,0021,0972.1,+09.2,079,0118,1612132564,4.262 96,0017,0023,0971.9,+09.0,080,0110,1612132864,4.262 96,0016,0022,0972.0,+09.0,081,0108,1612133164,4.252 96,0018,0024,0972.1,+08.9,082,0120,1612133464,4.23 96,0013,0017,0972.2,+08.9,083,0113,1612133764,4.228 96,0014,0018,0972.0,+08.8,083,0097,1612134064,4.234 96,0017,0023,0972.0,+08.7,084,0103,1612134364,4.223 96,0016,0022,0971.8,+08.7,085,0102,1612134664,4.203 96,0021,0028,0971.9,+08.7,085,0111,1612134964,4.193 96,0018,0024,0971.8,+08.6,085,0103,1612135264,4.194 96,0017,0023,0971.7,+08.6,085,0102,1612135564,4.296 96,0016,0022,0971.6,+08.6,084,0095,1612135864,4.33 96,0018,0024,0971.3,+08.6,085,0092,1612136164,4.331 96,0017,0023,0971.2,+08.4,085,0103,1612136464,4.317 96,0015,0021,0971.4,+08.5,086,0119,1612136764,4.303 96,0018,0024,0971.6,+08.6,085,0134,1612137064,4.29 96,0012,0016,0971.2,+08.8,084,0108,1612137364,4.286 96,0012,0016,0971.2,+08.7,084,0115,1612137664,4.274 96,0013,0017,0971.2,+08.9,083,0130,1612137964,4.263 96,0017,0023,0971.2,+09.0,082,0104,1612138264,4.261 96,0011,0015,0971.3,+08.8,083,0115,1612138564,4.266 96,0013,0017,0970.7,+08.9,082,0087,1612139164,4.348 96,0010,0013,0970.7,+09.1,081,0112,1612139764,4.374 96,0011,0015,0970.3,+09.1,081,0126,1612140364,4.349 96,0013,0017,0970.2,+09.0,081,0092,1612140664,4.333 96,0010,0013,0970.7,+09.3,080,0104,1612141264,4.341 96,0011,0015,0970.5,+09.2,080,0100,1612141564,4.318 96,0013,0017,0970.5,+09.2,081,0115,1612141864,4.323 96,0013,0017,0970.3,+09.1,081,0102,1612142164,4.307 96,0013,0017,0970.5,+09.3,080,0091,1612142464,4.293 96,0014,0018,0970.3,+09.2,081,0106,1612143064,4.428 96,0014,0018,0970.1,+08.9,081,0088,1612143364,4.431 96,0008,0011,0970.3,+08.6,083,0119,1612143664,4.41 96,0009,0012,0970.1,+08.9,083,0115,1612143964,4.401 96,0015,0021,0970.0,+08.9,083,0107,1612144264,4.385 96,0010,0013,0970.1,+09.2,082,0090,1612144564,4.383 96,0013,0017,0970.0,+09.4,081,0102,1612144864,4.384 96,0010,0013,0969.9,+09.2,082,0097,1612145164,4.364 96,0009,0012,0970.0,+09.1,082,0109,1612145464,4.356 96,0016,0022,0969.7,+09.2,082,0114,1612145764,4.353 96,0020,0027,0970.0,+09.3,081,0087,1612146064,4.346 96,0012,0016,0969.8,+09.2,082,0100,1612146364,4.449 96,0011,0015,0969.7,+09.4,080,0097,1612146664,4.468 94,0013,0017,0970.0,+09.3,080,0107,1612146964,4.464 96,0009,0012,0969.6,+09.5,080,0093,1612147264,4.454 96,0017,0023,0969.7,+09.6,080,0108,1612147564,4.439 96,0010,0013,0970.0,+09.6,079,0102,1612147864,4.431 96,0009,0012,0969.7,+09.4,080,0108,1612148164,4.436 96,0010,0013,0969.7,+09.4,079,0101,1612148464,4.416 96,0014,0018,0969.7,+09.4,079,0082,1612148764,4.408 96,0010,0013,0969.5,+09.7,077,0098,1612149064,4.399 96,0007,0010,0969.8,+09.6,077,0111,1612149364,4.383 96,0009,0012,0969.3,+09.7,076,0130,1612149664,4.382 96,0006,0008,0969.6,+09.6,076,0096,1612149964,4.489 96,0010,0013,0969.4,+09.7,076,0117,1612150264,4.519 96,0006,0008,0969.6,+09.8,075,0108,1612150564,4.505 96,0007,0010,0969.7,+09.9,075,0120,1612150864,4.497 96,0015,0021,0969.8,+10.0,074,0090,1612151164,4.504 96,0012,0016,0969.8,+10.0,075,0111,1612151464,4.498 94,0010,0013,0970.0,+10.0,074,0120,1612151764,4.476 96,0009,0012,0969.8,+10.0,073,0103,1612152064,4.466 94,0011,0015,0970.1,+09.6,075,0127,1612152364,4.465 96,0016,0022,0970.0,+09.7,074,0085,1612152664,4.456 96,0012,0016,0969.7,+09.7,074,0116,1612152964,4.438 96,0014,0018,0969.7,+09.7,074,0131,1612153264,4.439 96,0013,0017,0969.4,+09.7,075,0119,1612153564,4.544 96,0016,0022,0969.3,+09.7,074,0119,1612153864,4.565 96,0012,0016,0969.2,+09.4,076,0110,1612154164,4.562 96,0015,0021,0969.4,+09.3,076,0109,1612154464,4.558 96,0010,0013,0969.5,+09.3,076,0102,1612154764,4.544 96,0009,0012,0969.5,+09.2,077,0104,1612155064,4.54 96,0011,0015,0969.4,+09.3,077,0126,1612155364,4.536 96,0015,0021,0969.2,+09.6,078,0118,1612155664,4.529 96,0011,0015,0969.3,+09.7,078,0133,1612155964,4.513 94,0022,0029,0969.0,+10.0,077,0099,1612156264,4.506 96,0017,0023,0969.1,+10.1,077,0108,1612156564,4.497 96,0015,0021,0969.2,+10.2,077,0110,1612156864,4.489 96,0014,0018,0969.3,+10.4,077,0111,1612157164,4.594 96,0011,0015,0969.5,+10.4,077,0126,1612157464,4.631 99,0015,0021,0969.6,+10.5,077,0106,1612157764,4.608 96,0009,0012,0969.5,+10.6,077,0110,1612158064,4.621 96,0010,0013,0969.4,+10.8,076,0125,1612158364,4.613 96,0012,0016,0969.6,+11.0,076,0121,1612158664,4.584 96,0011,0015,0969.8,+11.0,076,0104,1612158964,4.579 96,0012,0016,0969.9,+11.0,076,0112,1612159264,4.57 96,0014,0018,0970.0,+11.2,075,0106,1612159564,4.585 96,0011,0015,0970.0,+11.2,075,0096,1612159864,4.551 96,0015,0021,0970.2,+11.0,075,0115,1612160164,4.537 96,0013,0017,0970.1,+10.7,076,0097,1612160464,4.532 96,0016,0022,0970.2,+10.9,076,0085,1612160764,4.637 96,0011,0015,0970.1,+11.0,076,0101,1612161064,4.659 96,0016,0022,0970.2,+10.9,077,0115,1612161364,4.657 96,0015,0021,0970.5,+10.6,078,0101,1612161664,4.665 96,0019,0026,0970.5,+10.2,083,0108,1612161964,4.642 96,0020,0027,0970.6,+10.0,086,0125,1612162264,4.629 96,0018,0024,0970.7,+10.2,088,0105,1612162564,4.618 96,0016,0022,0970.9,+10.1,089,0098,1612162864,4.61 96,0015,0021,0970.6,+10.3,090,0120,1612163164,4.596 96,0021,0028,0970.9,+10.2,090,0098,1612163464,4.644 96,0017,0023,0971.0,+10.2,091,0105,1612163764,4.591 94,0021,0028,0971.1,+10.1,091,0110,1612164064,4.577 94,0022,0029,0970.9,+10.1,091,0128,1612164364,4.69 94,0020,0027,0971.3,+09.9,091,0106,1612164664,4.705 94,0022,0029,0971.2,+10.1,092,0093,1612164964,4.7 92,0028,0038,0971.0,+10.0,093,0116,1612165264,4.692 92,0045,0060,0971.0,+10.1,093,0125,1612165564,4.519 94,0042,0057,0971.2,+10.2,093,0132,1612165864,4.678 92,0031,0043,0971.1,+10.2,093,0099,1612166164,4.469 94,0025,0034,0971.0,+10.3,094,0122,1612166464,4.463 92,0032,0044,0971.2,+10.5,094,0119,1612166764,4.451 96,0032,0044,0971.0,+10.5,094,0106,1612167064,4.445 98,0029,0039,0970.7,+10.6,094,0125,1612167364,4.435 96,0021,0028,0970.4,+10.7,094,0114,1612167664,4.423 96,0023,0031,0970.9,+10.7,093,0107,1612167964,4.537 96,0019,0026,0970.5,+10.7,093,0114,1612168264,4.745 98,0019,0026,0970.8,+10.8,092,0121,1612168564,4.755 98,0016,0022,0971.0,+10.8,092,0114,1612168864,4.735 98,0014,0018,0970.9,+10.8,091,0124,1612169164,4.731 98,0014,0018,0971.3,+10.9,091,0095,1612169464,4.712 98,0017,0023,0971.2,+11.0,091,0106,1612169764,4.717 96,0012,0016,0971.3,+11.0,091,0094,1612170064,4.694 96,0015,0021,0971.4,+11.0,090,0106,1612170364,4.679 98,0013,0017,0971.7,+11.1,089,0079,1612170664,4.673 98,0011,0015,0971.3,+11.2,088,0130,1612170964,4.66 96,0011,0015,0971.7,+11.1,087,0109,1612171264,4.643 96,0010,0013,0971.5,+11.0,088,0121,1612171564,4.76 94,0009,0012,0971.4,+11.0,088,0114,1612171864,4.79 94,0009,0012,0971.9,+10.9,088,0128,1612172164,4.774 96,0016,0022,0972.0,+11.0,088,0107,1612172464,4.776 96,0013,0017,0971.8,+11.0,088,0109,1612172764,4.799 94,0017,0023,0972.1,+10.9,088,0108,1612173064,4.755 94,0015,0021,0971.9,+11.1,086,0119,1612173364,4.745 94,0024,0032,0971.8,+11.2,086,0097,1612173664,4.733 94,0016,0022,0971.3,+11.2,086,0115,1612173964,4.735 94,0016,0022,0971.8,+11.1,086,0104,1612174264,4.719 96,0013,0017,0972.1,+11.2,085,0126,1612174564,4.71 94,0014,0018,0972.3,+11.1,086,0099,1612174864,4.697 94,0008,0011,0972.1,+11.2,086,0108,1612175164,4.813 94,0007,0010,0972.1,+11.3,085,0099,1612175464,4.686 94,0009,0012,0972.0,+11.3,085,0107,1612175764,4.829 92,0008,0011,0972.0,+11.4,085,0105,1612176064,4.823 92,0009,0012,0972.0,+11.4,085,0110,1612176364,4.628 92,0015,0021,0972.1,+11.4,086,0107,1612176664,4.806 90,0011,0015,0972.4,+11.5,086,0119,1612176964,4.792 94,0009,0012,0972.0,+11.5,085,0113,1612177264,4.789 94,0009,0012,0971.8,+11.6,085,0101,1612177564,4.781 94,0008,0011,0972.0,+11.6,085,0096,1612177864,4.768 96,0008,0011,0972.1,+11.6,085,0111,1612178164,4.76 94,0008,0011,0972.0,+11.6,085,0131,1612178464,4.783 96,0013,0017,0972.0,+11.6,085,0116,1612178764,4.895 94,0014,0018,0972.0,+11.6,086,0109,1612179064,4.881 96,0012,0016,0972.0,+11.6,085,0108,1612179364,4.863 96,0015,0021,0971.9,+11.6,085,0117,1612179664,4.855 96,0013,0017,0971.9,+11.6,085,0112,1612179964,4.86 92,0017,0023,0971.8,+11.6,085,0119,1612180264,4.832 96,0012,0016,0971.9,+11.6,085,0118,1612180564,4.829 96,0010,0013,0972.0,+11.7,085,0138,1612180864,4.826 94,0010,0013,0972.4,+11.8,084,0120,1612181164,4.852 96,0013,0017,0972.1,+11.8,084,0110,1612181464,4.805 96,0012,0016,0972.3,+11.8,084,0099,1612181764,4.798 96,0012,0016,0972.2,+11.8,084,0128,1612182064,4.788 96,0007,0010,0972.2,+11.8,083,0112,1612182364,4.891 96,0016,0022,0972.1,+11.8,084,0104,1612182664,4.919 94,0014,0018,0972.0,+11.6,085,0096,1612182964,4.928 96,0013,0017,0972.1,+11.7,085,0112,1612183264,4.901 96,0014,0018,0972.2,+11.5,085,0100,1612183564,4.877 96,0014,0018,0972.4,+11.6,084,0104,1612183864,4.881 96,0014,0018,0972.8,+11.7,084,0136,1612184164,4.878 96,0011,0015,0972.7,+11.7,084,0137,1612184464,4.871 96,0013,0017,0972.8,+11.7,084,0139,1612184764,4.851 96,0009,0012,0972.8,+11.7,084,0090,1612185064,4.849 98,0007,0010,0973.1,+11.7,084,0101,1612185364,4.839 96,0008,0011,0973.2,+11.7,083,0117,1612185664,4.636 94,0014,0018,0972.9,+11.7,083,0115,1612185964,4.941 94,0028,0038,0972.8,+11.7,083,0108,1612186264,4.965 98,0014,0018,0973.1,+11.7,082,0105,1612186564,4.958 96,0013,0017,0972.7,+11.5,083,0105,1612186864,4.756 96,0011,0015,0973.0,+11.6,083,0118,1612187164,4.94 96,0012,0016,0972.5,+11.5,083,0108,1612187464,4.922 96,0011,0015,0972.5,+11.5,083,0126,1612187764,4.923 96,0017,0023,0972.3,+11.5,083,0101,1612188064,4.91 96,0016,0022,0972.6,+11.4,084,0106,1612188364,4.898 94,0015,0021,0973.0,+11.4,086,0111,1612188964,4.873 96,0021,0028,0972.9,+11.3,086,0108,1612189565,5.023 94,0023,0031,0973.4,+11.3,087,0115,1612189865,5.051 94,0018,0024,0973.5,+11.3,087,0098,1612190164,4.995 96,0013,0017,0973.2,+11.3,086,0117,1612190465,5.031 94,0016,0022,0973.1,+11.3,086,0119,1612190764,4.788 96,0015,0021,0973.2,+11.2,086,0120,1612191064,4.778 96,0010,0013,0973.3,+11.2,087,0112,1612191364,4.957 96,0017,0023,0973.2,+11.1,087,0108,1612191664,4.947 96,0027,0037,0973.3,+11.1,087,0090,1612191964,4.941 96,0033,0045,0973.2,+11.1,087,0099,1612192264,4.925 96,0018,0024,0973.2,+11.1,087,0131,1612192564,4.911 96,0023,0031,0973.4,+11.0,087,0114,1612192864,4.914 96,0023,0031,0973.3,+11.1,087,0115,1612193165,5.019 96,0024,0032,0973.4,+11.1,087,0103,1612193465,5.037 96,0018,0024,0973.5,+11.0,087,0124,1612193765,5.031 96,0022,0029,0973.7,+11.0,087,0108,1612194065,5.023 96,0026,0036,0973.8,+11.0,087,0123,1612194365,5.067 96,0025,0034,0973.7,+10.7,088,0127,1612194665,5.005 96,0028,0038,0973.6,+10.9,087,0095,1612194964,4.996 96,0027,0037,0973.8,+10.9,087,0118,1612195264,4.989 98,0025,0034,0974.0,+10.8,088,0090,1612195564,4.967 98,0028,0038,0974.0,+10.9,087,0125,1612195864,4.961 96,0027,0037,0974.2,+10.9,087,0109,1612196164,4.958 96,0021,0028,0974.1,+10.9,086,0107,1612196464,4.957 96,0025,0034,0974.2,+10.9,086,0109,1612196765,5.062 96,0028,0038,0974.2,+10.9,085,0113,1612197065,5.088 96,0029,0039,0974.2,+10.9,085,0095,1612197365,5.08 96,0024,0032,0973.9,+10.8,085,0118,1612197665,5.109 96,0021,0028,0974.0,+10.8,085,0105,1612197965,5.061 96,0021,0028,0973.8,+10.8,085,0114,1612198265,5.05 96,0023,0031,0973.7,+10.6,086,0100,1612198565,5.092 98,0021,0028,0974.3,+10.5,086,0117,1612198865,5.076 98,0019,0026,0974.2,+10.5,086,0100,1612199165,5.024 96,0016,0022,0974.2,+10.5,086,0107,1612199465,5.019 96,0015,0021,0974.1,+10.5,085,0097,1612199764,4.998 99,0018,0024,0974.2,+10.5,085,0116,1612200064,4.992 98,0015,0021,0974.5,+10.3,086,0109,1612200365,5.146 96,0017,0023,0974.3,+10.4,085,0108,1612200665,5.129 96,0015,0021,0974.3,+10.4,085,0125,1612200965,5.122 96,0016,0022,0974.7,+10.3,086,0084,1612201265,5.15 96,0013,0017,0974.7,+10.2,086,0127,1612201565,5.096 98,0013,0017,0974.5,+10.2,086,0099,1612201865,5.087 96,0016,0022,0974.6,+10.1,087,0114,1612202165,5.075 96,0023,0031,0974.5,+10.0,087,0106,1612202465,5.062 98,0021,0028,0974.3,+09.8,087,0105,1612202765,5.06 98,0021,0028,0974.6,+09.6,087,0119,1612203065,5.046 98,0022,0029,0974.4,+09.5,087,0112,1612203365,5.049 96,0014,0018,0974.5,+09.4,087,0098,1612203665,5.039 98,0012,0016,0974.5,+09.3,087,0114,1612203965,5.142 96,0030,0042,0974.4,+09.2,086,0113,1612205165,5.136 96,0043,0058,0975.0,+09.2,086,0133,1612206065,5.109 96,0026,0036,0974.7,+08.9,087,0103,1612206365,5.105 96,0003,0005,0974.8,+08.5,088,0090,1612206965,5.09 96,0003,0005,0974.6,+08.4,088,0115,1612207265,5.083 96,0004,0006,0974.8,+08.3,089,0111,1612207565,5.003 96,0003,0005,0974.9,+08.3,088,0109,1612207865,5.224 96,0004,0006,0974.6,+08.3,088,0109,1612208165,5.258 96,0002,0003,0974.5,+07.9,088,0105,1612208465,5.245 96,0003,0005,0974.8,+07.8,088,0101,1612208765,5.183 96,0005,0007,0975.0,+08.0,088,0109,1612209065,5.19 96,0009,0012,0974.8,+08.0,088,0110,1612209365,5.181 96,0009,0012,0974.9,+07.9,089,0106,1612209665,5.165 96,0017,0023,0975.0,+08.1,088,0113,1612209965,5.154 96,0022,0029,0975.0,+08.0,089,0102,1612210265,5.141 96,0019,0026,0974.9,+07.8,089,0096,1612210565,5.126 96,0019,0026,0974.9,+07.5,088,0096,1612210865,5.112 96,0016,0022,0974.9,+07.5,088,0127,1612211165,5.222 96,0016,0022,0974.6,+07.6,089,0095,1612211465,5.254 96,0017,0023,0974.9,+07.4,089,0109,1612211765,5.251 96,0011,0015,0974.7,+07.5,089,0115,1612212065,5.243 96,0012,0016,0974.7,+07.6,089,0103,1612212365,5.234 96,0009,0012,0975.0,+07.7,089,0099,1612212665,5.232 94,0008,0011,0974.8,+07.6,089,0105,1612212965,5.225 96,0007,0010,0974.7,+07.5,089,0114,1612213265,5.22 96,0010,0013,0975.0,+07.5,089,0118,1612213565,5.209 96,0006,0008,0975.0,+08.1,087,0101,1612213865,5.202 96,0009,0012,0975.1,+07.8,087,0105,1612214165,5.188 96,0038,0052,0974.9,+07.6,088,0112,1612214465,5.184 94,0025,0034,0975.1,+07.1,087,0116,1612214765,5.293 96,0012,0016,0975.0,+07.2,088,0119,1612215065,5.326 96,0008,0011,0975.0,+06.9,088,0112,1612215365,5.316 96,0008,0011,0975.2,+07.1,089,0107,1612215665,5.304 96,0006,0008,0974.9,+06.9,089,0101,1612215965,5.299 96,0008,0011,0974.9,+07.0,089,0117,1612216265,5.29 96,0013,0017,0975.0,+07.0,089,0104,1612216565,5.279 96,0015,0021,0975.0,+07.0,090,0111,1612216865,5.267 96,0017,0023,0975.1,+07.0,089,0101,1612217165,5.274 96,0014,0018,0975.4,+06.9,090,0113,1612217465,5.065 96,0010,0013,0975.3,+07.0,090,0095,1612217765,5.058 96,0013,0017,0975.1,+07.0,090,0102,1612218065,5.047 96,0012,0016,0975.0,+07.1,090,0109,1612218365,5.351 96,0012,0016,0975.2,+07.1,090,0105,1612218665,5.191 96,0013,0017,0975.4,+07.0,090,0117,1612218965,5.372 94,0009,0012,0975.4,+07.3,090,0099,1612219265,5.367 96,0009,0012,0975.7,+07.0,090,0119,1612219565,5.352 96,0011,0015,0975.7,+06.9,090,0105,1612219865,5.347 96,0009,0012,0976.0,+06.7,090,0118,1612220165,5.342 96,0010,0013,0975.5,+06.9,090,0106,1612220465,5.331 96,0012,0016,0975.6,+06.8,091,0115,1612220765,5.327 94,0011,0015,0975.7,+06.8,090,0107,1612221065,5.315 96,0011,0015,0975.6,+06.5,091,0115,1612221365,5.114 96,0014,0018,0975.7,+06.5,090,0138,1612221665,5.113 96,0010,0013,0975.5,+06.4,090,0095,1612221965,5.233 96,0010,0013,0975.7,+06.6,091,0096,1612222265,5.443 96,0016,0022,0975.6,+06.2,091,0099,1612222565,5.428 96,0015,0021,0975.6,+06.6,091,0103,1612222865,5.424 96,0015,0021,0975.8,+06.3,091,0111,1612223165,5.411 96,0010,0013,0975.8,+06.2,091,0099,1612223465,5.407 96,0013,0017,0975.9,+06.6,092,0104,1612223765,5.396 96,0017,0023,0976.0,+06.6,092,0111,1612224065,5.383 96,0014,0018,0976.2,+06.7,092,0132,1612224365,5.378 96,0012,0016,0976.3,+06.6,092,0095,1612224665,5.378 96,0022,0029,0976.4,+06.7,092,0097,1612224965,5.366 96,0015,0021,0976.1,+06.4,092,0109,1612225265,5.363 96,0013,0017,0976.0,+06.7,092,0111,1612225565,5.478 96,0015,0021,0976.1,+06.8,092,0114,1612225865,5.515 96,0024,0032,0976.3,+06.7,092,0108,1612226165,5.489 96,0015,0021,0976.0,+06.8,092,0123,1612226465,5.47 96,0012,0016,0976.1,+06.4,092,0118,1612226765,5.472 96,0016,0022,0976.3,+06.3,092,0122,1612227065,5.463 96,0016,0022,0976.4,+06.6,092,0107,1612227365,5.465 96,0013,0017,0976.2,+06.4,092,0111,1612227665,5.441 96,0013,0017,0976.1,+06.5,092,0127,1612227965,5.435 96,0011,0015,0976.4,+06.3,092,0117,1612228265,5.432 96,0014,0018,0976.4,+06.7,093,0099,1612228565,5.425 96,0017,0023,0976.4,+06.9,093,0117,1612228865,5.235 96,0013,0017,0976.3,+06.5,092,0105,1612229165,5.536 96,0011,0015,0976.7,+06.0,092,0107,1612229465,5.546 96,0009,0012,0976.7,+05.8,091,0111,1612229765,5.552 96,0019,0026,0976.9,+06.1,091,0097,1612230065,5.537 96,0012,0016,0976.9,+05.5,090,0109,1612230365,5.529 96,0010,0013,0976.7,+05.4,090,0125,1612230665,5.52 96,0008,0011,0976.8,+05.0,089,0120,1612230965,5.506 96,0008,0011,0976.8,+04.6,089,0114,1612231265,5.5 96,0007,0010,0977.2,+04.5,089,0124,1612231565,5.502 96,0011,0015,0977.2,+05.0,090,0112,1612231865,5.498 96,0010,0013,0977.3,+04.6,089,0088,1612232165,5.487 96,0011,0015,0977.4,+04.2,090,0102,1612232465,5.478 96,0008,0011,0977.1,+04.5,090,0112,1612232765,5.597 96,0011,0015,0977.3,+04.4,090,0097,1612233065,5.426 94,0013,0017,0977.1,+04.5,090,0104,1612233365,5.613 96,0018,0024,0977.7,+04.4,090,0109,1612233665,5.601 96,0011,0015,0977.5,+04.3,090,0104,1612233965,5.587 96,0014,0018,0977.6,+04.3,091,0106,1612234265,5.587 96,0019,0026,0977.5,+04.4,091,0087,1612234565,5.569 96,0016,0022,0977.5,+04.4,091,0101,1612234865,5.562 96,0018,0024,0977.6,+04.3,090,0104,1612235165,5.562 96,0018,0024,0977.6,+04.3,090,0113,1612235465,5.551 96,0018,0024,0977.7,+04.4,091,0145,1612235765,5.549 96,0017,0023,0977.7,+04.4,091,0121,1612236065,5.541 96,0018,0024,0977.8,+04.5,090,0109,1612236365,5.654 96,0023,0031,0977.8,+04.4,091,0112,1612236665,5.677 96,0016,0022,0977.7,+04.5,090,0116,1612236965,5.674 96,0020,0027,0977.7,+04.4,091,0126,1612237265,5.666 96,0021,0028,0978.0,+04.4,091,0110,1612237565,5.465 96,0022,0029,0977.8,+04.4,091,0114,1612237865,5.655 96,0019,0026,0978.2,+04.2,090,0112,1612238165,5.643 96,0023,0031,0977.9,+04.4,091,0116,1612238465,5.448 96,0020,0027,0978.2,+04.3,091,0120,1612238765,5.631 96,0021,0028,0978.2,+04.3,091,0115,1612239065,5.626 96,0023,0031,0977.8,+04.2,091,0102,1612239365,5.424 96,0017,0023,0977.8,+04.2,091,0110,1612239665,5.423 96,0019,0026,0978.0,+04.2,091,0112,1612239965,5.536 96,0017,0023,0978.3,+04.3,091,0109,1612240265,5.568 96,0020,0027,0978.2,+04.2,091,0111,1612240565,5.554 96,0019,0026,0978.4,+04.2,092,0110,1612240865,5.542 96,0021,0028,0978.2,+04.3,092,0106,1612241165,5.54 96,0016,0022,0978.4,+04.5,091,0114,1612241465,5.533 96,0019,0026,0978.4,+04.5,091,0110,1612241765,5.522 96,0021,0028,0978.6,+04.4,091,0119,1612242065,5.513 96,0020,0027,0978.3,+04.4,091,0113,1612242365,5.509 96,0019,0026,0978.7,+04.5,091,0100,1612242665,5.499 96,0019,0026,0978.9,+04.6,091,0110,1612242965,5.683 96,0025,0034,0978.7,+04.6,091,0121,1612243265,5.48 96,0021,0028,0978.7,+04.4,091,0106,1612243565,5.6 96,0021,0028,0978.9,+04.4,091,0088,1612243865,5.623 96,0022,0029,0978.8,+04.5,091,0115,1612244165,5.811 96,0019,0026,0978.7,+04.5,091,0095,1612244465,5.807 96,0021,0028,0978.9,+04.7,091,0122,1612244765,5.603 96,0023,0031,0979.0,+04.7,091,0102,1612245065,5.791 96,0022,0029,0978.9,+04.6,091,0115,1612245365,5.588 96,0019,0026,0979.0,+04.7,090,0083,1612245665,5.775 96,0024,0032,0978.9,+04.7,090,0098,1612245965,5.764 96,0023,0031,0979.4,+04.9,091,0123,1612246265,5.755 96,0020,0027,0979.5,+04.8,091,0103,1612246565,5.557 96,0022,0029,0979.8,+04.7,091,0115,1612246865,5.743 96,0024,0032,0979.9,+04.8,091,0124,1612247165,5.851 96,0023,0031,0979.5,+04.9,091,0107,1612247465,5.887 96,0022,0029,0980.0,+05.0,091,0110,1612247765,5.868 96,0020,0027,0979.8,+05.0,091,0132,1612248065,5.862 94,0027,0037,0979.7,+05.0,091,0122,1612248365,5.854 94,0024,0032,0980.0,+04.9,091,0091,1612248665,5.849 96,0026,0036,0980.0,+05.1,090,0114,1612248965,5.651 96,0023,0031,0980.0,+05.1,091,0112,1612249265,5.643 96,0020,0027,0979.9,+05.0,091,0117,1612249565,5.636 96,0022,0029,0980.0,+05.1,091,0101,1612249865,5.82 96,0023,0031,0980.1,+05.1,091,0109,1612250165,5.814 96,0022,0029,0980.3,+05.3,091,0116,1612250465,5.614 94,0024,0032,0980.3,+05.3,091,0108,1612250765,5.728 96,0024,0032,0980.1,+05.4,091,0110,1612251065,5.749 98,0024,0032,0979.9,+05.5,091,0110,1612251365,5.737 96,0027,0037,0980.1,+05.9,090,0107,1612251665,5.743 96,0024,0032,0980.2,+05.9,090,0100,1612251965,5.745 94,0021,0028,0980.6,+06.1,090,0099,1612252265,5.737 96,0021,0028,0980.1,+06.2,090,0102,1612252565,5.712 98,0025,0034,0980.3,+06.3,090,0116,1612252865,5.707 96,0024,0032,0980.5,+06.4,090,0103,1612253165,5.697 96,0025,0034,0980.4,+06.6,090,0110,1612253465,5.684 96,0020,0027,0980.9,+06.8,090,0124,1612253765,5.685 96,0024,0032,0980.6,+07.2,090,0113,1612254065,5.673 96,0022,0029,0980.6,+07.5,089,0120,1612254365,5.998 96,0023,0031,0980.6,+07.7,089,0129,1612254665,5.809 96,0022,0029,0980.9,+07.9,086,0095,1612254965,5.992 96,0027,0037,0980.7,+08.0,087,0112,1612255265,5.783 96,0019,0026,0980.9,+08.4,088,0107,1612255565,5.968 94,0020,0027,0981.0,+08.6,087,0096,1612255865,5.962 94,0022,0029,0980.9,+08.9,087,0101,1612256165,5.758 96,0021,0028,0981.2,+09.2,086,0108,1612256465,5.748 92,0022,0029,0981.2,+09.4,086,0101,1612256765,5.739 94,0018,0024,0981.0,+09.4,085,0106,1612257065,5.73 94,0018,0024,0981.3,+09.3,086,0121,1612257365,5.915 94,0022,0029,0981.2,+09.4,087,0109,1612257665,5.715 92,0023,0031,0981.3,+09.4,087,0113,1612257965,5.823 94,0022,0029,0981.3,+09.4,087,0111,1612258265,5.856 94,0023,0031,0981.0,+09.3,086,0096,1612258565,5.843 94,0022,0029,0981.3,+09.4,086,0095,1612258866,6.025 94,0020,0027,0981.3,+09.4,085,0117,1612259165,5.834 94,0025,0034,0981.3,+09.4,087,0099,1612259465,5.813 98,0027,0037,0981.5,+09.5,087,0116,1612259765,5.839 96,0017,0023,0981.4,+09.5,088,0125,1612260065,5.988 94,0024,0032,0981.4,+09.4,088,0103,1612260365,5.788 94,0026,0036,0981.4,+09.5,087,0120,1612260665,5.824 94,0024,0032,0981.5,+09.6,087,0102,1612260965,5.784 94,0028,0038,0981.1,+09.7,086,0114,1612261265,5.762 96,0025,0034,0981.4,+10.0,086,0105,1612261566,6.061 96,0024,0032,0981.5,+10.0,087,0116,1612261866,6.086 96,0024,0032,0981.4,+10.1,086,0105,1612262166,6.074 94,0026,0036,0981.5,+10.4,084,0112,1612262465,5.873 94,0027,0037,0981.5,+10.5,084,0112,1612262766,6.06 94,0025,0034,0981.5,+10.3,084,0111,1612263066,6.05 94,0025,0034,0981.5,+10.4,084,0104,1612263365,5.864 96,0026,0036,0981.5,+10.9,083,0112,1612263666,6.028 96,0028,0038,0981.4,+10.9,083,0123,1612263966,6.018 96,0030,0042,0981.6,+10.9,082,0104,1612264265,5.815 96,0026,0036,0981.7,+11.4,084,0101,1612264566,6 96,0027,0037,0981.5,+11.3,084,0115,1612264865,5.824 94,0026,0036,0981.6,+11.5,083,0112,1612265165,5.905 96,0024,0032,0981.3,+11.6,081,0095,1612265466,6.123 96,0027,0037,0981.6,+11.7,083,0105,1612265766,6.15 96,0026,0036,0981.4,+11.8,082,0122,1612266066,6.1 94,0029,0039,0981.2,+11.9,082,0107,1612266366,6.089 96,0031,0043,0981.1,+12.2,078,0125,1612266666,6.088 96,0029,0039,0981.5,+12.7,081,0104,1612266966,6.075 96,0025,0034,0981.3,+12.8,080,0114,1612267266,6.063 98,0030,0042,0981.2,+13.2,078,0109,1612267566,6.064 96,0028,0038,0981.5,+13.3,077,0097,1612267866,6.061 96,0023,0031,0981.2,+13.3,077,0096,1612268166,6.023 96,0022,0029,0981.3,+13.6,074,0098,1612268466,6.037 96,0017,0023,0981.4,+13.5,076,0096,1612268766,6.12 96,0016,0022,0981.4,+13.3,075,0111,1612269066,6.143 96,0019,0026,0981.3,+13.4,075,0100,1612269366,6.143 96,0021,0028,0981.7,+13.5,073,0116,1612269666,6.136 96,0027,0037,0981.6,+12.9,077,0103,1612269966,6.125 96,0026,0036,0981.9,+12.5,080,0121,1612270266,6.111 96,0026,0036,0981.7,+12.4,081,0119,1612270566,6.1 94,0028,0038,0981.8,+12.1,081,0095,1612270866,6.086 96,0026,0036,0981.6,+12.2,080,0098,1612271166,6.104 96,0025,0034,0981.6,+12.0,081,0096,1612271466,6.077 96,0025,0034,0981.9,+11.9,082,0110,1612271766,6.063 98,0028,0038,0981.5,+11.9,084,0110,1612272066,6.056 96,0028,0038,0981.7,+11.8,083,0120,1612272366,6.188 98,0027,0037,0981.7,+11.7,083,0112,1612272666,6.195 96,0028,0038,0981.7,+11.7,083,0120,1612272966,6.167 96,0025,0034,0981.9,+11.6,084,0099,1612273266,6.172 96,0024,0032,0981.7,+11.4,084,0108,1612273566,6.16 96,0027,0037,0981.6,+11.5,085,0113,1612273866,6.166 94,0023,0031,0981.9,+11.4,084,0098,1612274166,6.145 96,0022,0029,0982.0,+11.6,083,0122,1612274466,6.136 96,0023,0031,0981.7,+11.4,085,0096,1612274765,5.93 96,0023,0031,0981.7,+11.5,085,0109,1612275065,5.919 96,0023,0031,0982.1,+11.2,086,0112,1612275365,5.909 96,0031,0043,0981.7,+11.0,086,0131,1612275666,6.097 96,0024,0032,0982.0,+11.0,086,0104,1612275966,6.2 96,0031,0043,0982.1,+10.8,087,0088,1612276266,6.226 96,0030,0042,0982.2,+10.6,086,0105,1612276566,6.052 96,0031,0043,0982.2,+10.5,087,0113,1612276866,6.02 96,0031,0043,0982.2,+10.2,087,0098,1612277166,6.2 96,0028,0038,0982.0,+10.1,088,0101,1612277466,6.194 98,0045,0060,0982.3,+10.0,089,0098,1612277766,6.015 96,0034,0047,0982.2,+09.9,089,0120,1612278066,6.175 98,0036,0049,0982.4,+09.9,089,0110,1612278365,5.974 96,0038,0052,0982.3,+09.8,089,0102,1612278665,5.967 96,0040,0054,0982.5,+09.8,090,0115,1612278965,5.956 98,0036,0049,0982.5,+09.7,089,0119,1612279266,6.134 98,0037,0050,0982.6,+09.6,089,0097,1612279566,6.24 96,0033,0045,0982.7,+09.6,090,0107,1612279866,6.082 96,0039,0053,0982.7,+09.6,090,0100,1612280166,6.294 96,0033,0045,0982.8,+09.5,090,0111,1612280466,6.075 98,0037,0050,0982.8,+09.4,090,0101,1612280766,6.248 96,0039,0053,0982.7,+09.4,090,0111,1612281066,6.05 98,0035,0048,0982.8,+09.5,090,0120,1612281366,6.231 98,0030,0042,0982.8,+09.5,090,0092,1612281966,6.212 96,0032,0044,0982.9,+09.5,090,0102,1612282565,5.998 96,0032,0044,0982.9,+09.5,089,0108,1612282866,6.023 98,0039,0053,0983.0,+09.5,090,0106,1612283166,6.294 96,0032,0044,0982.9,+09.5,090,0092,1612283766,6.305 98,0036,0049,0982.9,+09.4,090,0119,1612284066,6.292 99,0043,0058,0983.2,+09.3,090,0114,1612284366,6.287 94,0054,0073,0983.1,+09.1,090,0109,1612284966,6.273 94,0058,0078,0983.6,+09.1,090,0114,1612285266,6.259 96,0051,0069,0983.4,+09.0,091,0099,1612285566,6.254 96,0058,0078,0983.3,+08.8,090,0121,1612285866,6.241 96,0051,0069,0983.2,+08.8,090,0114,1612286166,6.237 96,0060,0080,0983.3,+08.9,090,0104,1612286466,6.3 94,0062,0085,0983.5,+08.8,091,0144,1612287066,6.367 96,0055,0074,0983.7,+08.8,090,0112,1612287366,6.359 94,0053,0071,0983.4,+08.7,090,0100,1612287666,6.354 94,0061,0081,0983.3,+08.7,091,0109,1612287966,6.33 96,0055,0074,0983.4,+08.6,091,0114,1612288266,6.331 94,0051,0069,0983.4,+08.6,091,0128,1612288566,6.327 96,0044,0059,0983.5,+08.4,092,0114,1612288866,6.314 96,0041,0055,0983.8,+08.3,092,0121,1612289166,6.303 96,0041,0055,0984.0,+08.2,092,0127,1612289466,6.291 96,0025,0034,0983.7,+08.0,092,0114,1612289766,6.274 96,0029,0039,0983.5,+08.0,092,0102,1612290066,6.265 96,0021,0028,0983.8,+07.9,092,0103,1612290366,6.408 96,0020,0027,0983.6,+07.7,092,0093,1612290666,6.443 96,0022,0029,0983.8,+07.5,092,0107,1612290966,6.399 96,0024,0032,0983.6,+07.4,092,0110,1612291266,6.39 96,0022,0029,0983.8,+07.2,091,0103,1612291566,6.373 96,0025,0034,0983.8,+07.1,092,0101,1612291866,6.367 96,0026,0036,0984.0,+07.0,092,0115,1612292166,6.371 94,0027,0037,0984.0,+07.2,092,0127,1612292466,6.36 94,0024,0032,0983.8,+07.1,092,0115,1612292766,6.341 96,0026,0036,0984.0,+07.0,092,0097,1612293066,6.34 96,0024,0032,0983.9,+07.1,092,0125,1612293366,6.337 96,0026,0036,0983.9,+06.9,092,0107,1612293666,6.323 96,0029,0039,0984.2,+06.9,092,0104,1612293966,6.442 94,0026,0036,0984.1,+06.9,092,0104,1612294266,6.461 96,0025,0034,0984.0,+06.8,092,0087,1612294566,6.452 96,0026,0036,0984.2,+06.7,092,0110,1612294866,6.479 96,0027,0037,0983.9,+06.7,092,0090,1612295166,6.425 96,0024,0032,0983.8,+06.7,092,0108,1612295466,6.436 96,0022,0029,0984.2,+06.6,092,0121,1612295766,6.42 96,0025,0034,0984.1,+06.6,092,0113,1612296066,6.418 96,0025,0034,0984.1,+06.6,092,0111,1612296366,6.408 94,0024,0032,0984.0,+06.6,092,0139,1612296666,6.39 96,0024,0032,0984.1,+06.6,092,0108,1612296966,6.371 96,0026,0036,0984.0,+06.7,092,0118,1612297266,6.375 96,0025,0034,0984.1,+06.6,092,0103,1612297566,6.474 96,0027,0037,0984.0,+06.8,092,0116,1612297866,6.512 96,0025,0034,0983.8,+06.7,092,0131,1612298166,6.509 96,0022,0029,0984.2,+06.6,092,0102,1612298466,6.496 96,0021,0028,0983.7,+06.7,092,0116,1612298766,6.488 96,0022,0029,0983.8,+06.5,092,0101,1612299066,6.478 99,0023,0031,0984.1,+06.5,092,0118,1612299366,6.466 96,0022,0029,0983.8,+06.5,092,0116,1612299666,6.467 96,0024,0032,0984.0,+06.5,092,0097,1612299966,6.45 96,0028,0038,0984.1,+06.6,092,0100,1612300266,6.445 96,0027,0037,0984.0,+06.5,092,0098,1612300566,6.446 94,0025,0034,0984.0,+06.6,092,0126,1612300866,6.423 96,0023,0031,0984.0,+06.5,092,0110,1612301166,6.534 96,0022,0029,0984.2,+06.6,092,0105,1612301466,6.576 96,0027,0037,0984.2,+06.6,092,0103,1612301766,6.562 96,0023,0031,0984.0,+06.4,092,0112,1612302066,6.55 96,0027,0037,0983.7,+06.5,092,0124,1612302366,6.544 96,0021,0028,0983.9,+06.4,092,0112,1612302666,6.545 96,0020,0027,0983.9,+06.4,092,0120,1612302966,6.341 96,0020,0027,0983.8,+06.4,092,0094,1612303266,6.527 96,0023,0031,0984.0,+06.2,092,0116,1612303566,6.505 96,0021,0028,0984.3,+06.2,091,0121,1612303866,6.505 96,0018,0024,0984.1,+06.2,091,0105,1612304166,6.308 96,0020,0027,0983.9,+06.4,091,0123,1612304466,6.49 96,0019,0026,0984.1,+06.2,092,0115,1612304766,6.605 96,0019,0026,0983.9,+06.2,091,0112,1612305066,6.633 96,0020,0027,0984.1,+06.2,092,0119,1612305366,6.632 94,0023,0031,0983.9,+06.1,092,0096,1612305666,6.617 96,0016,0022,0983.8,+06.1,091,0091,1612305966,6.418 96,0017,0023,0983.8,+06.1,092,0097,1612306266,6.603 96,0019,0026,0983.7,+06.1,092,0109,1612306566,6.585 94,0023,0031,0983.7,+06.3,092,0128,1612306866,6.583 96,0019,0026,0983.7,+06.2,092,0107,1612307166,6.571 96,0019,0026,0983.9,+06.1,092,0130,1612307466,6.376 96,0020,0027,0983.6,+06.2,092,0110,1612307766,6.562 96,0020,0027,0983.6,+06.0,092,0104,1612308066,6.559 96,0018,0024,0983.7,+06.1,091,0086,1612308366,6.679 96,0019,0026,0983.7,+06.0,092,0111,1612308666,6.695 96,0018,0024,0983.6,+06.1,091,0118,1612308966,6.686 96,0019,0026,0983.9,+06.2,091,0102,1612309266,6.68 94,0018,0024,0983.7,+06.1,091,0110,1612309566,6.66 96,0013,0017,0983.8,+06.0,092,0102,1612309866,6.654 96,0020,0027,0983.7,+06.0,092,0116,1612310166,6.661 96,0025,0034,0983.7,+06.1,092,0114,1612310466,6.638 96,0016,0022,0984.1,+06.0,092,0094,1612310766,6.636 96,0017,0023,0984.0,+05.9,091,0129,1612311066,6.639 96,0019,0026,0984.0,+06.0,091,0128,1612311366,6.616 96,0017,0023,0984.0,+05.9,092,0136,1612311666,6.612 96,0020,0027,0984.0,+05.9,092,0128,1612311966,6.716 96,0021,0028,0983.9,+05.8,092,0105,1612312266,6.799 96,0019,0026,0983.7,+05.7,092,0105,1612312566,6.74 94,0018,0024,0983.8,+05.8,092,0106,1612312866,6.735 96,0020,0027,0984.1,+05.8,092,0101,1612313166,6.535 96,0016,0022,0984.0,+05.8,092,0111,1612313466,6.718 94,0017,0023,0984.0,+05.8,092,0117,1612313766,6.522 96,0017,0023,0983.7,+05.8,092,0116,1612314066,6.714 96,0019,0026,0983.9,+05.6,092,0116,1612314366,6.698 96,0013,0017,0983.8,+05.5,092,0125,1612314666,6.687 96,0012,0016,0983.8,+05.5,092,0101,1612314966,6.679 96,0015,0021,0983.9,+05.5,092,0110,1612315266,6.686 96,0012,0016,0984.0,+05.6,092,0104,1612315566,6.786 96,0012,0016,0983.9,+05.6,091,0122,1612315866,6.823 96,0013,0017,0984.0,+05.6,092,0117,1612316166,6.802 96,0011,0015,0984.0,+05.6,091,0114,1612316466,6.622 96,0015,0021,0983.9,+05.5,091,0105,1612316766,6.79 96,0015,0021,0983.9,+05.5,091,0114,1612317066,6.782 96,0012,0016,0983.5,+05.5,091,0083,1612317366,6.774 96,0013,0017,0983.7,+05.6,091,0142,1612317666,6.766 96,0012,0016,0983.6,+05.6,091,0103,1612317966,6.568 96,0014,0018,0983.4,+05.5,091,0111,1612318266,6.752 96,0013,0017,0983.5,+05.5,091,0111,1612318566,6.752 96,0014,0018,0983.5,+05.4,091,0107,1612318866,6.728 94,0015,0021,0983.3,+05.5,091,0111,1612319166,6.843 96,0015,0021,0983.6,+05.4,091,0109,1612319466,6.878 96,0018,0024,0983.7,+05.4,091,0110,1612319766,6.868 96,0014,0018,0983.7,+05.3,091,0104,1612320066,6.855 96,0018,0024,0983.5,+05.3,092,0107,1612320366,6.851 96,0012,0016,0983.5,+05.2,092,0141,1612320666,6.84 96,0011,0015,0983.7,+05.1,091,0126,1612320966,6.824 96,0015,0021,0983.5,+05.2,091,0124,1612321266,6.824 94,0021,0028,0983.3,+05.2,092,0109,1612321566,6.812 96,0013,0017,0983.5,+05.2,091,0097,1612321866,6.803 96,0012,0016,0983.7,+05.2,092,0114,1612322166,6.797 96,0013,0017,0983.7,+05.4,091,0100,1612322466,6.797 96,0014,0018,0983.8,+05.5,091,0122,1612322766,6.721 96,0015,0021,0983.9,+05.5,091,0128,1612323066,6.924 96,0014,0018,0983.8,+05.4,091,0104,1612323366,6.925 96,0010,0013,0983.8,+05.4,091,0130,1612323666,6.919 96,0019,0026,0983.9,+05.5,091,0106,1612323966,6.908 96,0020,0027,0984.0,+05.6,091,0109,1612324266,6.911 94,0022,0029,0983.8,+05.7,091,0096,1612324566,6.725 94,0016,0022,0983.9,+05.5,091,0112,1612324866,6.886 96,0020,0027,0983.8,+05.7,091,0096,1612325166,6.888 94,0014,0018,0984.0,+05.6,091,0120,1612325466,6.684 94,0015,0021,0984.1,+05.6,091,0128,1612325766,6.871 96,0015,0021,0984.0,+05.7,091,0128,1612326066,6.864 96,0023,0031,0983.9,+05.7,091,0125,1612326366,6.799 96,0017,0023,0983.8,+05.7,091,0098,1612326667,7.004 96,0015,0021,0983.6,+05.7,091,0127,1612326966,6.992 96,0027,0037,0983.9,+05.9,091,0118,1612327266,6.981 96,0048,0065,0984.0,+05.9,091,0098,1612327566,6.784 94,0025,0034,0984.0,+05.9,091,0108,1612327866,6.783 96,0015,0021,0984.2,+06.0,091,0119,1612328166,6.787 98,0015,0021,0984.1,+05.9,092,0103,1612328466,6.953 96,0035,0048,0984.3,+06.0,092,0099,1612328766,6.75 96,0026,0036,0984.5,+06.1,092,0129,1612329066,6.938 98,0022,0029,0984.2,+06.0,092,0109,1612329366,6.735 98,0042,0057,0984.5,+06.0,092,0107,1612329666,6.923 96,0037,0050,0984.2,+06.0,092,0112,1612329967,7.029 96,0030,0042,0984.5,+06.1,092,0099,1612330267,7.054 96,0024,0032,0984.5,+06.1,092,0117,1612330567,7.067 96,0030,0042,0984.4,+06.0,092,0109,1612330866,6.85 96,0052,0070,0984.4,+06.1,092,0097,1612331167,7.033 98,0040,0054,0984.4,+06.1,092,0119,1612331467,7.027 98,0036,0049,0984.5,+06.2,092,0120,1612331766,6.825 96,0031,0043,0984.6,+06.2,092,0125,1612332067,7.011 94,0026,0036,0984.7,+06.2,092,0129,1612332367,7.023 96,0026,0036,0984.8,+06.2,092,0103,1612332666,6.986 96,0040,0054,0984.6,+06.2,092,0102,1612332966,6.99 98,0034,0047,0984.7,+06.2,092,0094,1612333267,7.002 96,0042,0057,0984.8,+06.3,092,0117,1612333567,7.09 98,0031,0043,0984.8,+06.4,092,0114,1612333866,6.943 98,0025,0034,0984.6,+06.3,092,0107,1612334167,7.111 98,0027,0037,0984.6,+06.3,092,0097,1612334467,7.099 98,0028,0038,0984.9,+06.3,092,0106,1612334767,7.09 98,0034,0047,0984.7,+06.4,092,0113,1612335066,6.89 98,0035,0048,0984.9,+06.4,093,0116,1612335366,6.888 96,0021,0028,0984.8,+06.5,092,0116,1612335667,7.063 98,0028,0038,0984.6,+06.5,093,0114,1612335967,7.045 98,0027,0037,0984.9,+06.7,092,0126,1612336267,7.044 98,0024,0032,0984.9,+06.6,092,0105,1612336567,7.045 98,0026,0036,0984.9,+06.8,093,0107,1612336867,7.045 98,0029,0039,0985.0,+06.8,092,0127,1612337167,7.141 98,0025,0034,0984.9,+06.9,092,0122,1612337466,6.977 98,0022,0029,0984.8,+06.9,092,0111,1612337767,7.189 98,0019,0026,0984.8,+06.8,093,0138,1612338067,7.158 98,0022,0029,0984.8,+06.9,092,0122,1612338367,7.141 98,0021,0028,0985.0,+07.0,093,0115,1612338667,7.14 98,0020,0027,0984.8,+06.9,092,0109,1612338967,7.129 98,0021,0028,0985.1,+06.9,092,0137,1612339267,7.113 98,0019,0026,0984.8,+07.2,092,0100,1612339567,7.115 98,0019,0026,0985.1,+06.9,093,0105,1612339867,7.13 98,0035,0048,0985.0,+07.0,093,0116,1612340167,7.087 98,0026,0036,0985.0,+07.0,092,0122,1612340467,7.088 96,0023,0031,0984.5,+07.2,093,0108,1612340767,7.192 98,0026,0036,0984.6,+07.4,093,0117,1612341067,7.222 96,0018,0024,0984.8,+07.4,092,0102,1612341367,7.024 96,0019,0026,0984.8,+07.4,092,0103,1612341667,7.244 96,0018,0024,0985.0,+07.3,092,0129,1612341967,7.239 96,0018,0024,0984.6,+07.5,092,0108,1612342267,7.196 96,0021,0028,0984.8,+07.4,092,0131,1612342567,7.19 96,0023,0031,0985.1,+07.6,092,0110,1612342867,7.228 98,0027,0037,0984.9,+07.8,092,0113,1612343167,7.172 96,0023,0031,0984.9,+07.6,092,0120,1612343466,6.968 96,0018,0024,0984.7,+07.9,092,0110,1612343766,6.985 94,0019,0026,0984.8,+07.9,092,0112,1612344067,7.139 98,0023,0031,0984.7,+08.0,092,0107,1612344367,7.247 92,0028,0038,0984.5,+08.2,092,0104,1612344667,7.275 94,0022,0029,0984.7,+08.3,092,0127,1612344967,7.261 94,0017,0023,0984.5,+08.5,091,0114,1612345567,7.252 92,0020,0027,0984.7,+08.6,090,0107,1612345867,7.24 94,0020,0027,0984.2,+08.4,091,0111,1612346167,7.229 94,0020,0027,0984.2,+08.4,091,0123,1612346467,7.219 94,0016,0022,0984.6,+08.4,090,0111,1612346767,7.242 94,0021,0028,0984.5,+08.6,091,0101,1612347067,7.226 96,0019,0026,0984.6,+08.5,090,0104,1612347367,7.19 99,0015,0021,0984.6,+08.3,090,0110,1612347667,7.183 92,0015,0021,0984.4,+08.4,091,0102,1612347967,7.286 94,0015,0021,0984.2,+08.4,090,0123,1612348267,7.319 94,0021,0028,0984.1,+08.6,090,0129,1612348567,7.339 94,0026,0036,0984.2,+08.7,090,0100,1612348867,7.303 96,0022,0029,0984.2,+08.5,090,0114,1612349167,7.299 92,0029,0039,0984.4,+08.4,090,0086,1612349467,7.299 94,0017,0023,0984.2,+08.3,090,0102,1612349767,7.289 94,0016,0022,0983.9,+08.5,090,0107,1612350067,7.277 92,0018,0024,0984.2,+08.7,090,0098,1612350367,7.307 92,0016,0022,0983.9,+08.9,089,0127,1612350667,7.288 92,0019,0026,0984.0,+09.0,089,0092,1612350967,7.265 96,0025,0034,0984.0,+08.9,089,0098,1612351567,7.35 92,0017,0023,0983.9,+09.1,088,0108,1612351867,7.4 92,0015,0021,0983.7,+09.2,087,0114,1612352167,7.36 94,0022,0029,0983.9,+09.0,087,0120,1612352467,7.355 94,0020,0027,0983.8,+09.2,087,0107,1612352767,7.331 92,0017,0023,0983.8,+08.9,087,0107,1612353067,7.323 94,0020,0027,0983.7,+09.0,088,0110,1612353367,7.325 92,0022,0029,0983.8,+09.1,088,0106,1612353667,7.342 92,0019,0026,0983.6,+09.4,087,0120,1612353967,7.336 94,0020,0027,0983.5,+09.5,087,0127,1612354267,7.305 90,0019,0026,0983.6,+09.3,087,0111,1612354567,7.377 94,0014,0018,0983.7,+09.2,086,0108,1612354867,7.282 90,0025,0034,0983.7,+09.2,087,0122,1612355167,7.395 92,0025,0034,0983.5,+09.4,088,0091,1612355467,7.404 92,0021,0028,0983.5,+09.8,085,0100,1612355767,7.404 92,0026,0036,0983.4,+10.1,085,0111,1612356067,7.442 94,0023,0031,0983.7,+10.2,083,0117,1612356667,7.375 94,0018,0024,0983.2,+10.1,083,0092,1612356967,7.357 92,0023,0031,0983.4,+09.8,085,0124,1612357267,7.351 92,0026,0036,0983.3,+09.5,086,0116,1612357567,7.344 94,0027,0037,0983.5,+09.4,087,0108,1612357867,7.343 96,0036,0049,0983.6,+09.5,087,0112,1612358167,7.329 94,0031,0043,0983.5,+09.8,086,0105,1612358467,7.307 94,0033,0045,0983.3,+10.3,085,0106,1612358767,7.432 92,0027,0037,0983.2,+11.0,082,0119,1612359067,7.442 94,0021,0028,0983.5,+10.5,083,0111,1612359367,7.468 92,0035,0048,0983.4,+10.1,085,0105,1612359967,7.445 94,0024,0032,0983.7,+09.8,086,0112,1612360267,7.403 96,0026,0036,0983.6,+09.7,087,0105,1612360567,7.399 96,0029,0039,0983.3,+09.7,088,0117,1612360867,7.386 96,0028,0038,0983.7,+09.6,088,0102,1612361167,7.382 96,0027,0037,0983.7,+09.6,088,0108,1612361467,7.364 94,0046,0063,0983.7,+10.0,087,0136,1612362367,7.467 96,0041,0055,0983.6,+10.2,087,0111,1612362667,7.49 94,0045,0060,0983.8,+10.0,087,0108,1612362967,7.484 96,0055,0074,0983.8,+09.9,087,0119,1612363267,7.473 96,0045,0060,0983.6,+09.7,088,0111,1612363567,7.461 96,0043,0058,0983.8,+09.6,088,0108,1612363867,7.494 96,0048,0065,0983.5,+09.6,088,0107,1612364167,7.443 96,0043,0058,0983.5,+09.4,088,0109,1612364767,7.416 96,0055,0074,0983.5,+09.2,089,0095,1612365067,7.421 96,0047,0064,0983.5,+09.2,089,0121,1612365367,7.414 96,0044,0059,0983.2,+08.8,089,0119,1612365667,7.402 96,0031,0043,0983.3,+08.5,090,0121,1612366267,7.539 96,0039,0053,0983.5,+08.5,090,0102,1612366567,7.528 98,0045,0060,0983.5,+08.4,091,0118,1612366867,7.563 96,0048,0065,0983.6,+08.3,091,0116,1612367167,7.513 96,0050,0068,0983.9,+07.9,091,0100,1612367467,7.505 96,0036,0049,0983.9,+07.8,091,0125,1612367767,7.497 96,0032,0044,0983.9,+07.8,091,0114,1612368067,7.498 96,0029,0039,0983.5,+07.7,091,0124,1612368367,7.484 96,0043,0058,0983.5,+07.7,092,0123,1612368667,7.518 96,0047,0064,0983.8,+07.4,092,0096,1612368967,7.467 96,0093,0124,0984.0,+07.6,092,0097,1612369267,7.451 98,0076,0102,0984.0,+07.5,092,0102,1612369567,7.568 98,0054,0073,0983.9,+07.5,093,0089,1612369867,7.592 96,0051,0069,0983.9,+07.5,093,0101,1612370167,7.58 96,0048,0065,0983.9,+07.5,093,0114,1612370467,7.577 96,0065,0088,0983.6,+07.1,092,0107,1612370767,7.57 96,0079,0107,0983.9,+07.1,093,0111,1612371067,7.557 96,0029,0039,0984.2,+06.8,092,0117,1612371367,7.543 94,0055,0074,0984.2,+07.0,093,0125,1612371667,7.559 96,0028,0038,0984.1,+06.6,092,0099,1612371967,7.535 94,0038,0052,0984.1,+06.8,092,0114,1612372267,7.52 96,0040,0054,0984.2,+06.8,092,0098,1612372567,7.517 94,0041,0055,0984.3,+06.7,092,0100,1612372867,7.553 96,0033,0045,0984.1,+06.8,092,0119,1612373167,7.624 96,0038,0052,0984.2,+06.9,093,0106,1612373467,7.648 94,0044,0059,0984.1,+07.0,093,0107,1612373767,7.639 96,0044,0059,0984.2,+06.8,092,0119,1612374067,7.632 94,0043,0058,0984.0,+06.8,093,0120,1612374367,7.622 94,0053,0071,0984.3,+06.6,093,0094,1612374667,7.624 94,0044,0059,0984.1,+06.9,093,0101,1612374967,7.613 96,0055,0074,0984.2,+07.0,093,0127,1612375267,7.604 94,0039,0053,0984.3,+06.5,092,0110,1612375567,7.638 94,0053,0071,0984.4,+06.6,093,0102,1612375867,7.579 96,0051,0069,0984.3,+06.3,092,0103,1612376167,7.577 94,0042,0057,0983.8,+06.1,092,0105,1612376467,7.573 94,0062,0085,0983.9,+06.1,092,0107,1612376767,7.683 94,0091,0122,0983.7,+06.1,093,0125,1612377067,7.711 94,0058,0078,0983.8,+06.5,093,0092,1612377367,7.71 94,0042,0057,0984.0,+06.6,093,0129,1612377667,7.747 94,0037,0050,0984.1,+06.6,093,0087,1612377967,7.684 94,0041,0055,0984.0,+07.1,094,0115,1612378267,7.675 94,0064,0087,0984.1,+07.2,094,0113,1612378567,7.672 94,0063,0086,0983.7,+07.4,094,0118,1612378867,7.654 94,0086,0116,0983.8,+07.7,094,0113,1612379167,7.65 94,0094,0127,0983.8,+07.7,094,0110,1612379467,7.642 94,0076,0102,0983.9,+07.7,094,0104,1612379767,7.629 94,0082,0111,0983.8,+07.7,094,0115,1612380067,7.624 94,0100,0134,0984.1,+07.6,094,0123,1612380367,7.732 96,0076,0102,0983.7,+07.5,094,0086,1612380667,7.813 94,0061,0081,0983.7,+07.4,094,0116,1612380967,7.747 94,0055,0074,0983.8,+07.4,094,0093,1612381267,7.742 94,0058,0078,0983.7,+07.4,094,0115,1612381567,7.741 94,0058,0078,0983.6,+07.4,094,0116,1612381867,7.735 94,0059,0079,0983.8,+07.5,094,0117,1612382167,7.729 94,0060,0080,0983.6,+07.4,094,0115,1612382467,7.719 94,0059,0079,0983.6,+07.3,094,0101,1612382767,7.713 94,0046,0063,0983.4,+07.3,094,0109,1612383067,7.7 94,0067,0091,0983.4,+07.3,094,0117,1612383367,7.682 94,0078,0106,0983.4,+07.2,094,0132,1612383667,7.688 94,0068,0092,0983.3,+07.2,094,0127,1612383967,7.8 94,0083,0112,0983.3,+07.2,094,0114,1612384267,7.817 94,0059,0079,0983.5,+07.4,094,0110,1612384567,7.816 94,0077,0103,0983.4,+07.2,094,0117,1612384867,7.796 94,0062,0085,0983.3,+07.2,094,0099,1612385167,7.803 94,0073,0098,0983.2,+07.2,094,0114,1612385467,7.795 94,0068,0092,0983.0,+07.1,094,0093,1612385767,7.784 94,0051,0069,0983.2,+07.2,094,0102,1612386067,7.784 94,0063,0086,0983.1,+07.1,094,0092,1612386367,7.777 96,0055,0074,0983.1,+07.1,094,0105,1612386667,7.761 94,0054,0073,0983.0,+07.0,094,0109,1612386967,7.802 94,0054,0073,0982.9,+07.1,094,0108,1612387267,7.743 96,0044,0059,0983.0,+07.0,094,0125,1612387567,7.854 94,0044,0059,0982.8,+06.9,094,0108,1612387867,7.869 94,0033,0045,0982.9,+06.6,094,0108,1612388167,7.868 94,0031,0043,0982.9,+06.4,094,0112,1612388467,7.858 94,0033,0045,0982.9,+06.5,094,0087,1612388767,7.857 94,0036,0049,0983.2,+06.6,094,0117,1612389067,7.849 94,0033,0045,0983.0,+06.6,094,0115,1612389367,7.836 94,0030,0042,0982.8,+06.7,094,0090,1612389667,7.817 94,0048,0065,0982.8,+06.9,094,0142,1612389967,7.811 94,0043,0058,0982.7,+06.7,094,0103,1612390267,7.816 94,0049,0066,0982.8,+06.7,094,0125,1612390567,7.803 94,0061,0081,0982.7,+06.9,095,0132,1612390867,7.601 94,0046,0063,0982.6,+06.5,094,0106,1612391167,7.903 94,0047,0064,0982.3,+06.5,094,0112,1612391467,7.929 94,0033,0045,0982.2,+06.1,094,0117,1612391767,7.92 94,0050,0068,0982.3,+06.3,094,0122,1612392067,7.912 94,0049,0066,0982.1,+06.4,094,0095,1612392367,7.901 94,0049,0066,0982.2,+06.3,094,0102,1612392667,7.89 94,0056,0075,0982.3,+06.1,093,0116,1612392967,7.904 94,0041,0055,0982.1,+06.0,093,0111,1612393267,7.866 96,0048,0065,0982.1,+06.1,093,0117,1612393567,7.864 94,0044,0059,0981.9,+05.9,093,0115,1612393867,7.859 94,0047,0064,0982.0,+05.8,093,0111,1612394167,7.853 94,0039,0053,0982.1,+05.7,093,0094,1612394467,7.848 94,0034,0047,0982.0,+05.6,093,0106,1612394767,7.955 94,0039,0053,0981.7,+05.7,093,0116,1612395067,7.975 94,0046,0063,0981.6,+05.5,093,0106,1612395367,7.981 96,0048,0065,0981.4,+05.4,093,0135,1612395667,7.972 94,0040,0054,0981.8,+05.2,092,0113,1612395967,7.967 92,0039,0053,0981.8,+05.3,093,0098,1612396267,7.769 94,0049,0066,0982.0,+05.7,093,0100,1612396567,7.961 94,0047,0064,0981.7,+05.9,093,0120,1612396867,7.959 94,0053,0071,0981.8,+06.1,094,0118,1612397167,7.941 96,0050,0068,0981.8,+05.9,093,0105,1612397467,7.93 94,0045,0060,0981.9,+05.9,093,0097,1612397767,7.924 96,0047,0064,0981.7,+05.9,093,0119,1612398067,7.92 96,0050,0068,0981.7,+05.9,093,0103,1612398368,8.034 94,0042,0057,0981.4,+05.6,093,0103,1612398668,8.057 94,0042,0057,0981.4,+05.6,093,0115,1612398968,8.044 94,0030,0042,0981.4,+05.5,093,0100,1612399268,8.032 94,0028,0038,0981.3,+05.1,093,0112,1612399568,8.027 94,0038,0052,0981.1,+05.2,093,0112,1612399868,8.021 94,0038,0052,0980.9,+05.1,093,0114,1612400167,7.823 94,0027,0037,0980.7,+05.0,092,0117,1612400467,7.999 94,0041,0055,0980.8,+05.0,093,0110,1612400767,8 94,0033,0045,0981.1,+04.9,093,0103,1612401067,7.99 94,0046,0063,0981.1,+04.9,093,0100,1612401367,7.971 94,0036,0049,0980.9,+05.0,093,0099,1612401667,7.969 94,0043,0058,0981.1,+05.3,093,0115,1612401968,8.097 94,0041,0055,0980.7,+05.3,093,0113,1612402268,8.114 94,0038,0052,0980.6,+05.3,093,0114,1612402568,8.111 94,0041,0055,0981.0,+05.3,093,0121,1612402868,8.099 92,0040,0054,0980.5,+05.4,093,0125,1612403168,8.089 96,0037,0050,0980.7,+05.6,093,0112,1612403468,8.083 96,0039,0053,0980.8,+05.6,093,0108,1612403768,8.085 96,0034,0047,0980.6,+05.7,093,0104,1612404068,8.079 94,0036,0049,0981.0,+05.8,093,0110,1612404368,8.067 96,0034,0047,0980.8,+06.0,093,0101,1612404668,8.05 96,0040,0054,0980.9,+06.2,093,0136,1612404968,8.052 96,0040,0054,0981.0,+06.6,093,0121,1612405268,8.048 94,0034,0047,0981.0,+06.3,093,0130,1612405568,8.157 94,0035,0048,0980.9,+06.1,092,0129,1612405868,8.012 96,0034,0047,0980.6,+06.1,092,0130,1612406168,8.173 96,0030,0042,0980.9,+06.0,092,0117,1612406468,8.159 96,0033,0045,0980.8,+05.7,092,0099,1612406768,8.162 96,0031,0043,0980.6,+05.4,092,0111,1612407068,8.152 94,0031,0043,0980.7,+05.4,092,0112,1612407368,8.143 96,0032,0044,0980.7,+05.5,092,0127,1612407668,8.133 94,0035,0048,0980.7,+05.4,092,0104,1612407968,8.132 94,0042,0057,0980.6,+05.3,092,0086,1612408267,7.933 96,0048,0065,0980.5,+05.2,092,0103,1612408568,8.119 94,0031,0043,0980.8,+05.1,092,0118,1612408867,7.927 96,0032,0044,0980.7,+05.1,092,0117,1612409168,8.218 94,0033,0045,0980.4,+04.9,092,0104,1612409468,8.054 94,0033,0045,0980.4,+04.9,092,0130,1612409768,8.047 94,0030,0042,0980.4,+04.9,093,0114,1612410068,8.042 94,0035,0048,0980.5,+04.8,093,0106,1612410368,8.033 94,0022,0029,0980.4,+04.8,093,0117,1612410668,8.035 96,0028,0038,0980.6,+04.7,093,0115,1612410968,8.019 94,0020,0027,0980.1,+04.5,093,0109,1612411268,8.031 94,0019,0026,0980.2,+04.5,093,0132,1612411568,8.191 94,0020,0027,0980.2,+04.4,092,0102,1612411867,7.996 94,0021,0028,0980.4,+04.3,092,0113,1612412168,8.177 94,0019,0026,0980.4,+04.4,093,0100,1612412468,8.176 94,0020,0027,0980.3,+04.3,092,0110,1612412768,8.097 96,0022,0029,0980.4,+04.3,093,0103,1612413068,8.128 96,0030,0042,0980.1,+04.4,093,0108,1612413368,8.115 96,0023,0031,0980.4,+04.4,093,0119,1612413668,8.296 96,0034,0047,0980.3,+04.3,093,0090,1612413968,8.296 94,0031,0043,0980.2,+04.6,093,0112,1612414268,8.288 94,0048,0065,0980.4,+04.4,093,0121,1612414568,8.28 96,0037,0050,0980.4,+04.5,093,0113,1612414868,8.274 96,0044,0059,0980.5,+04.5,093,0118,1612415168,8.281 96,0035,0048,0980.6,+04.6,093,0100,1612415468,8.064 96,0041,0055,0980.5,+04.6,093,0101,1612415768,8.245 96,0045,0060,0980.6,+04.6,093,0106,1612416068,8.247 96,0034,0047,0980.4,+04.7,093,0091,1612416368,8.355 96,0027,0037,0980.7,+04.7,093,0091,1612416668,8.187 96,0046,0063,0981.0,+04.8,093,0107,1612416968,8.376 94,0028,0038,0980.8,+04.9,093,0089,1612417268,8.369 94,0037,0050,0981.1,+04.9,093,0107,1612417568,8.363 94,0033,0045,0980.9,+05.0,094,0116,1612417868,8.172 96,0033,0045,0981.2,+05.1,094,0108,1612418168,8.35 94,0040,0054,0981.2,+05.0,094,0105,1612418468,8.338 96,0024,0032,0981.3,+05.0,093,0123,1612418768,8.334 94,0038,0052,0980.9,+04.8,093,0109,1612419068,8.32 94,0029,0039,0981.1,+04.8,093,0114,1612419368,8.319 92,0036,0049,0981.1,+04.9,093,0115,1612419668,8.307 94,0047,0064,0980.9,+04.9,093,0086,1612419968,8.437 94,0041,0055,0981.2,+04.7,093,0111,1612420268,8.444 94,0032,0044,0980.9,+04.5,093,0110,1612420568,8.441 96,0041,0055,0981.3,+04.4,093,0101,1612420868,8.452 94,0031,0043,0981.0,+04.6,094,0110,1612421168,8.425 94,0031,0043,0981.3,+04.9,093,0104,1612421468,8.223 94,0028,0038,0981.5,+05.1,093,0108,1612421768,8.214 96,0020,0027,0981.2,+05.5,093,0091,1612422068,8.209 92,0025,0034,0981.6,+05.8,092,0085,1612422368,8.199 92,0040,0054,0981.3,+06.1,092,0102,1612422668,8.197 94,0035,0048,0981.8,+06.2,092,0102,1612422968,8.187 94,0030,0042,0981.5,+06.4,092,0089,1612423268,8.178 92,0028,0038,0981.7,+06.2,091,0105,1612423568,8.295 90,0019,0026,0981.7,+06.4,091,0111,1612423868,8.315 94,0019,0026,0981.5,+06.8,091,0105,1612424168,8.31 92,0024,0032,0981.7,+07.6,090,0126,1612424468,8.495 96,0020,0027,0981.7,+08.3,090,0103,1612424768,8.486 94,0016,0022,0981.9,+08.7,087,0109,1612425068,8.473 94,0014,0018,0982.0,+09.1,085,0100,1612425368,8.474 94,0017,0023,0982.1,+09.2,087,0102,1612425668,8.445 94,0018,0024,0981.8,+09.4,086,0105,1612425968,8.432 92,0018,0024,0981.9,+09.6,084,0100,1612426268,8.424 90,0013,0017,0982.0,+09.9,082,0113,1612426568,8.432 92,0012,0016,0981.9,+10.4,081,0113,1612426868,8.424 92,0007,0010,0982.1,+10.9,076,0105,1612427168,8.521 92,0006,0008,0982.0,+11.2,073,0092,1612427468,8.598 92,0005,0007,0982.2,+11.6,069,0099,1612427768,8.538 94,0008,0011,0981.9,+11.5,071,0122,1612428068,8.549 92,0005,0007,0981.8,+11.8,068,0099,1612428368,8.521 92,0006,0008,0982.0,+11.8,069,0112,1612428668,8.528 92,0013,0017,0981.8,+12.1,066,0100,1612428968,8.49 92,0007,0010,0981.9,+12.2,067,0102,1612429268,8.484 92,0008,0011,0981.6,+12.5,066,0111,1612429568,8.466 94,0010,0013,0981.6,+12.7,066,0104,1612429868,8.461 92,0007,0010,0981.5,+12.7,061,0114,1612430168,8.479 92,0007,0010,0981.9,+12.9,061,0103,1612430468,8.443 92,0010,0013,0981.9,+12.9,063,0112,1612430768,8.565 94,0009,0012,0981.4,+13.1,062,0102,1612431068,8.577 99,0009,0012,0981.5,+13.0,062,0110,1612431368,8.574 90,0008,0011,0981.6,+13.2,063,0110,1612431668,8.567 92,0012,0016,0981.4,+13.4,060,0113,1612431968,8.545 92,0007,0010,0981.7,+13.5,060,0128,1612432268,8.539 94,0007,0010,0981.5,+13.4,060,0132,1612432568,8.529 94,0008,0011,0981.5,+13.4,060,0104,1612432868,8.518 94,0006,0008,0981.6,+13.9,056,0100,1612433168,8.499 94,0007,0010,0981.2,+14.0,058,0112,1612433468,8.486 94,0007,0010,0981.4,+14.1,061,0109,1612433768,8.492 94,0003,0005,0981.4,+14.5,056,0118,1612434068,8.482 94,0004,0006,0981.3,+14.9,052,0105,1612434368,8.586 94,0008,0011,0981.1,+15.3,054,0102,1612434668,8.611 94,0006,0008,0981.0,+15.1,054,0109,1612434968,8.606 96,0013,0017,0981.3,+14.8,054,0096,1612435268,8.593 94,0005,0007,0981.0,+14.6,053,0125,1612435568,8.59 92,0003,0005,0980.9,+15.4,052,0132,1612435868,8.577 94,0005,0007,0980.8,+15.5,052,0121,1612436468,8.553 99,0007,0010,0981.1,+15.8,050,0123,1612437068,8.538 92,0006,0008,0981.1,+15.8,049,0092,1612437368,8.517 94,0003,0005,0981.0,+16.1,049,0096,1612437968,8.621 92,0003,0005,0981.1,+16.5,046,0107,1612438268,8.695 92,0002,0003,0981.0,+16.7,046,0091,1612438868,8.628 94,0002,0003,0980.7,+16.7,045,0105,1612439168,8.62 94,0003,0005,0980.7,+17.0,047,0092,1612439468,8.596 90,0003,0005,0980.6,+16.9,046,0107,1612439768,8.595 92,0003,0005,0980.5,+17.0,047,0119,1612440068,8.588 92,0007,0010,0981.0,+17.1,044,0111,1612440368,8.571 90,0003,0005,0980.6,+17.3,044,0099,1612440668,8.56 92,0001,0002,0980.7,+17.0,045,0100,1612440968,8.548 92,0002,0003,0980.6,+16.9,045,0105,1612441268,8.545 92,0002,0003,0980.8,+17.1,046,0109,1612441568,8.652 90,0002,0003,0980.9,+17.1,045,0097,1612441868,8.685 92,0002,0003,0980.7,+17.0,046,0105,1612442168,8.66 92,0001,0002,0981.0,+16.8,046,0114,1612442468,8.655 92,0003,0005,0980.6,+16.9,046,0123,1612442768,8.631 92,0002,0003,0980.7,+17.1,048,0114,1612443068,8.631 90,0004,0006,0980.6,+16.8,047,0118,1612443368,8.629 92,0002,0003,0980.8,+16.0,048,0122,1612443668,8.612 94,0002,0003,0980.5,+15.5,051,0078,1612443968,8.593 92,0002,0003,0980.6,+15.0,051,0109,1612444268,8.579 99,0002,0003,0980.5,+15.7,050,0106,1612444568,8.603 94,0006,0008,0980.5,+16.5,048,0129,1612444868,8.578 92,0002,0003,0980.7,+16.5,049,0105,1612445168,8.675 92,0008,0011,0980.8,+16.6,046,0113,1612445468,8.74 92,0006,0008,0980.8,+16.3,047,0092,1612445768,8.695 92,0005,0007,0980.9,+16.3,046,0113,1612446068,8.684 92,0005,0007,0980.7,+15.9,047,0112,1612446368,8.665 92,0002,0003,0980.6,+15.6,048,0111,1612446668,8.662 92,0005,0007,0980.9,+15.2,049,0108,1612446968,8.651 94,0002,0003,0980.7,+14.9,052,0089,1612447268,8.673 96,0002,0003,0981.1,+14.7,052,0121,1612447568,8.626 96,0003,0005,0980.8,+14.6,052,0100,1612447868,8.646 94,0002,0003,0980.8,+14.4,054,0106,1612448168,8.605 94,0005,0007,0980.9,+14.1,055,0104,1612448468,8.595 94,0003,0005,0981.1,+14.0,055,0103,1612448768,8.708 94,0003,0005,0981.0,+13.8,056,0112,1612449068,8.717 96,0002,0003,0981.1,+13.7,055,0110,1612449368,8.717 94,0003,0005,0981.4,+13.5,057,0096,1612449668,8.71 94,0004,0006,0981.4,+13.3,057,0110,1612449968,8.703 94,0004,0006,0981.2,+13.2,057,0117,1612450268,8.686 94,0003,0005,0981.2,+13.0,058,0099,1612450568,8.732 96,0004,0006,0980.9,+12.8,059,0102,1612450868,8.673 96,0003,0005,0980.9,+12.8,058,0104,1612451168,8.651 96,0004,0006,0981.4,+12.8,058,0112,1612451468,8.645 96,0007,0010,0981.1,+12.3,060,0114,1612451768,8.637 96,0004,0006,0981.5,+12.1,061,0116,1612452068,8.627 96,0005,0007,0981.5,+12.3,059,0115,1612452368,8.739 96,0005,0007,0981.6,+12.2,059,0118,1612452668,8.753 96,0004,0006,0981.5,+12.0,061,0118,1612452968,8.734 96,0004,0006,0981.7,+11.7,062,0125,1612453268,8.727 96,0004,0006,0981.9,+11.9,061,0108,1612453568,8.724 96,0006,0008,0981.7,+12.0,061,0110,1612453868,8.72 96,0005,0007,0981.8,+11.7,062,0094,1612454168,8.714 96,0002,0003,0981.7,+11.7,063,0094,1612454468,8.692 96,0005,0007,0981.6,+11.6,063,0104,1612454768,8.687 96,0003,0005,0981.7,+11.6,062,0127,1612455068,8.673 96,0004,0006,0981.5,+11.5,063,0119,1612455368,8.665 96,0006,0008,0981.5,+11.3,064,0105,1612455668,8.658 96,0003,0005,0981.6,+11.4,064,0102,1612455968,8.782 96,0004,0006,0981.4,+11.4,064,0105,1612456268,8.804 96,0003,0005,0981.5,+11.2,065,0099,1612456568,8.805 96,0005,0007,0981.4,+11.3,065,0129,1612456868,8.786 96,0004,0006,0981.4,+11.2,066,0090,1612457168,8.779 94,0003,0005,0981.8,+11.3,066,0103,1612457468,8.769 96,0004,0006,0981.4,+11.2,067,0109,1612457768,8.761 96,0008,0011,0981.8,+11.1,068,0104,1612458068,8.75 96,0004,0006,0981.8,+11.1,068,0121,1612458368,8.74 96,0005,0007,0981.5,+11.0,069,0103,1612458668,8.737 96,0006,0008,0981.7,+11.1,068,0109,1612458968,8.764 94,0005,0007,0981.8,+11.0,069,0113,1612459268,8.724 96,0005,0007,0981.5,+10.9,069,0111,1612459568,8.826 96,0005,0007,0981.2,+10.9,069,0102,1612459868,8.897 96,0008,0011,0981.3,+10.9,069,0111,1612460168,8.832 96,0009,0012,0981.4,+10.9,069,0114,1612460468,8.823 96,0007,0010,0982.0,+10.8,070,0105,1612460768,8.811 96,0004,0006,0981.9,+10.7,070,0096,1612461068,8.792 96,0004,0006,0982.0,+10.9,069,0100,1612461368,8.79 96,0004,0006,0982.1,+10.8,069,0100,1612461668,8.78 96,0004,0006,0982.0,+10.7,069,0111,1612461968,8.769 94,0005,0007,0982.2,+10.7,068,0104,1612462268,8.773 92,0005,0007,0982.2,+10.6,069,0103,1612462568,8.761 94,0003,0005,0982.2,+10.5,069,0102,1612462868,8.747 94,0003,0005,0982.1,+10.6,068,0113,1612463168,8.857 96,0006,0008,0982.2,+10.9,066,0119,1612463468,8.89 94,0004,0006,0982.4,+10.7,067,0100,1612463768,8.87 94,0003,0005,0982.4,+10.7,067,0108,1612464068,8.862 94,0004,0006,0982.4,+10.9,066,0109,1612464368,8.854 94,0004,0006,0982.6,+10.8,067,0110,1612464668,8.842 96,0004,0006,0982.7,+10.4,069,0115,1612464968,8.829 94,0004,0006,0982.8,+10.2,070,0115,1612465268,8.823 94,0004,0006,0983.4,+10.1,070,0117,1612465568,8.82 96,0004,0006,0983.0,+10.0,071,0100,1612465868,8.804 94,0004,0006,0983.4,+10.0,071,0093,1612466168,8.789 94,0003,0005,0983.5,+10.1,070,0098,1612466468,8.782 92,0008,0011,0983.2,+10.3,070,0111,1612466768,8.899 96,0003,0005,0983.5,+10.1,071,0118,1612467068,8.921 94,0005,0007,0983.4,+10.1,071,0133,1612467368,8.919 96,0004,0006,0983.4,+09.9,072,0111,1612467668,8.913 96,0005,0007,0983.6,+09.9,072,0110,1612467968,8.887 94,0004,0006,0983.4,+09.9,072,0109,1612468268,8.882 94,0004,0006,0983.4,+09.6,073,0096,1612468568,8.872 94,0004,0006,0983.3,+09.7,073,0123,1612468868,8.868 94,0004,0006,0983.7,+09.6,074,0116,1612469168,8.865 99,0004,0006,0983.5,+09.4,075,0119,1612469468,8.853 94,0004,0006,0984.0,+09.3,076,0126,1612469768,8.837 94,0004,0006,0983.9,+09.2,076,0098,1612470068,8.841 96,0004,0006,0983.6,+09.3,075,0105,1612470368,8.955 94,0005,0007,0984.1,+09.3,076,0103,1612470668,8.979 96,0004,0006,0984.1,+09.3,076,0122,1612470968,8.965 94,0006,0008,0984.1,+09.3,076,0117,1612471268,8.951 96,0005,0007,0984.2,+09.3,076,0089,1612471568,8.939 94,0004,0006,0983.8,+09.2,076,0125,1612471868,8.944 96,0005,0007,0983.7,+09.2,076,0110,1612472168,8.946 94,0006,0008,0983.9,+09.2,076,0115,1612472468,8.924 96,0005,0007,0984.1,+09.2,076,0129,1612472768,8.923 94,0005,0007,0984.0,+09.3,075,0099,1612473068,8.912 94,0006,0008,0984.1,+09.4,075,0112,1612473368,8.907 94,0006,0008,0984.3,+09.0,076,0088,1612473668,8.893 94,0006,0008,0984.4,+09.0,076,0119,1612473969,9.008 96,0006,0008,0984.8,+09.0,076,0113,1612474269,9.025 96,0005,0007,0984.5,+08.7,077,0099,1612474569,9.022 94,0004,0006,0984.6,+08.9,076,0095,1612474869,9.006 94,0005,0007,0984.4,+08.8,076,0117,1612475169,9.002 94,0006,0008,0984.3,+08.7,077,0115,1612475468,8.99 94,0005,0007,0984.2,+08.8,076,0100,1612475768,8.98 94,0005,0007,0984.4,+08.7,075,0109,1612476068,8.981 94,0007,0010,0984.5,+08.9,075,0095,1612476368,8.964 94,0007,0010,0984.3,+08.8,075,0109,1612476668,8.951 94,0007,0010,0984.6,+08.8,074,0107,1612476968,8.95 94,0004,0006,0984.9,+08.7,075,0095,1612477268,8.947 94,0006,0008,0985.1,+08.7,074,0127,1612477569,9.049 94,0006,0008,0985.2,+08.7,073,0107,1612477869,9.087 96,0006,0008,0984.5,+08.6,074,0108,1612478169,9.075 96,0006,0008,0985.1,+08.3,074,0116,1612478469,9.067 94,0006,0008,0984.8,+08.6,073,0095,1612478768,8.865 94,0006,0008,0984.9,+08.4,074,0110,1612479069,9.056 94,0005,0007,0984.9,+08.6,073,0115,1612479368,8.853 94,0006,0008,0985.0,+08.5,074,0098,1612479669,9.035 94,0006,0008,0985.1,+08.4,074,0119,1612479969,9.015 94,0005,0007,0985.1,+08.4,075,0100,1612480269,9.012 96,0006,0008,0985.1,+08.5,074,0096,1612480569,9.006 94,0006,0008,0985.6,+08.3,074,0112,1612480868,8.993 94,0007,0010,0985.4,+08.2,074,0109,1612481169,9.109 94,0007,0010,0985.3,+08.1,075,0122,1612481469,9.127 94,0008,0011,0985.3,+08.2,075,0127,1612481769,9.124 96,0007,0010,0985.5,+08.2,075,0105,1612482069,9.108 92,0006,0008,0985.6,+08.1,075,0099,1612482369,9.104 94,0006,0008,0985.7,+07.8,076,0099,1612482669,9.094 94,0009,0012,0985.7,+08.2,074,0117,1612482969,9.086 96,0006,0008,0985.8,+07.8,075,0112,1612483269,9.07 96,0006,0008,0986.0,+07.7,076,0095,1612483569,9.065 96,0008,0011,0985.9,+07.8,076,0112,1612483869,9.061 94,0007,0010,0986.0,+07.7,076,0110,1612484169,9.056 96,0005,0007,0985.9,+07.7,076,0109,1612484469,9.043 96,0009,0012,0985.9,+07.6,077,0105,1612484769,9.158 96,0005,0007,0985.9,+07.3,078,0119,1612485069,9.185 96,0006,0008,0986.1,+07.5,077,0132,1612485369,9.17 96,0006,0008,0986.0,+07.6,076,0110,1612485669,9.173 96,0006,0008,0986.4,+07.2,078,0095,1612485969,9.156 96,0005,0007,0986.2,+06.8,078,0136,1612486269,9.154 96,0007,0010,0986.1,+06.8,079,0101,1612486569,9.149 96,0009,0012,0986.1,+06.1,081,0105,1612486869,9.143 96,0018,0024,0985.9,+05.9,081,0112,1612487169,9.146 96,0017,0023,0986.3,+05.9,082,0109,1612487469,9.12 96,0013,0017,0986.2,+05.5,082,0119,1612487769,9.12 96,0017,0023,0986.0,+05.2,082,0096,1612488069,9.104 98,0011,0015,0986.2,+05.1,082,0122,1612488369,9.225 96,0008,0011,0986.1,+05.3,082,0107,1612488669,9.244 96,0007,0010,0986.2,+04.9,083,0115,1612488969,9.221 96,0007,0010,0986.0,+05.0,082,0127,1612489269,9.211 96,0007,0010,0985.9,+04.9,082,0102,1612489569,9.214 96,0007,0010,0986.1,+04.9,082,0099,1612489869,9.2 96,0007,0010,0985.7,+05.6,082,0115,1612490169,9.198 96,0006,0008,0986.2,+05.4,082,0098,1612490469,9.19 96,0006,0008,0986.0,+06.4,081,0108,1612490769,9.191 96,0006,0008,0986.6,+06.6,080,0106,1612491069,9.173 96,0006,0008,0986.3,+06.5,080,0114,1612491369,9.165 96,0008,0011,0986.4,+06.8,079,0104,1612491669,9.165 96,0008,0011,0986.5,+06.7,079,0113,1612491969,9.276 96,0007,0010,0986.6,+06.7,079,0110,1612492269,9.295 96,0005,0007,0986.5,+06.7,078,0105,1612492569,9.283 96,0005,0007,0986.6,+06.9,077,0095,1612492869,9.283 96,0005,0007,0986.6,+06.9,077,0124,1612493169,9.277 96,0005,0007,0986.5,+06.5,078,0109,1612493469,9.283 96,0006,0008,0986.7,+06.7,078,0124,1612493769,9.258 96,0005,0007,0986.9,+06.7,077,0100,1612494069,9.249 96,0005,0007,0986.9,+06.4,077,0106,1612494369,9.243 96,0009,0012,0987.2,+06.6,077,0097,1612494669,9.237 96,0004,0006,0987.2,+06.6,077,0110,1612494969,9.241 96,0007,0010,0986.9,+06.5,077,0101,1612495269,9.227 96,0006,0008,0987.2,+06.3,077,0097,1612495569,9.343 94,0006,0008,0987.0,+06.5,076,0104,1612495869,9.366 96,0005,0007,0987.1,+06.5,077,0113,1612496169,9.358 96,0006,0008,0987.1,+06.2,077,0106,1612496469,9.378 99,0006,0008,0987.6,+06.5,077,0108,1612496769,9.331 96,0007,0010,0987.5,+06.3,077,0104,1612497069,9.335 96,0006,0008,0987.3,+06.2,078,0119,1612497369,9.333 96,0005,0007,0987.4,+06.3,076,0128,1612497669,9.32 96,0005,0007,0987.6,+06.4,076,0087,1612497969,9.316 96,0006,0008,0987.5,+06.7,075,0101,1612498269,9.299 96,0004,0006,0987.9,+06.6,076,0113,1612498569,9.306 96,0007,0010,0987.7,+06.3,077,0112,1612498869,9.288 96,0013,0017,0987.7,+05.6,079,0116,1612499169,9.418 96,0015,0021,0987.5,+05.4,079,0114,1612499469,9.43 96,0024,0032,0987.8,+05.3,080,0098,1612499769,9.416 96,0023,0031,0988.0,+05.9,078,0114,1612500069,9.422 96,0025,0034,0987.8,+05.7,079,0099,1612500369,9.415 96,0051,0069,0987.7,+05.6,080,0117,1612500669,9.214 96,0030,0042,0987.8,+04.5,081,0107,1612500969,9.397 96,0024,0032,0987.7,+04.6,081,0097,1612501269,9.2 96,0018,0024,0987.7,+04.6,082,0092,1612501569,9.386 96,0014,0018,0988.0,+03.9,082,0127,1612501869,9.38 96,0020,0027,0988.1,+04.1,082,0112,1612502169,9.369 96,0020,0027,0988.2,+03.7,082,0106,1612502469,9.175 96,0018,0024,0988.1,+03.7,083,0103,1612502769,9.289 96,0036,0049,0988.2,+03.7,083,0108,1612503069,9.507 96,0018,0024,0988.1,+04.1,083,0096,1612503369,9.497 96,0016,0022,0988.4,+04.0,082,0104,1612503669,9.298 96,0016,0022,0988.6,+04.1,082,0111,1612503969,9.481 96,0027,0037,0988.3,+04.2,082,0103,1612504269,9.283 94,0030,0042,0988.8,+04.2,083,0096,1612504569,9.47 96,0036,0049,0988.6,+04.7,082,0126,1612504869,9.464 96,0035,0048,0988.9,+04.9,081,0125,1612505169,9.452 96,0036,0049,0988.9,+05.2,081,0120,1612505469,9.444 96,0029,0039,0989.0,+05.1,081,0128,1612505769,9.435 96,0028,0038,0989.0,+05.3,081,0112,1612506069,9.428 94,0020,0027,0988.9,+05.2,080,0113,1612506369,9.577 92,0020,0027,0989.1,+05.3,081,0129,1612506669,9.567 94,0021,0028,0989.3,+05.8,080,0104,1612506969,9.368 94,0029,0039,0989.2,+05.9,079,0111,1612507269,9.365 94,0045,0060,0989.5,+06.2,079,0112,1612507569,9.355 94,0065,0088,0989.2,+06.7,077,0105,1612508169,9.523 96,0058,0078,0989.3,+06.7,078,0110,1612508469,9.522 94,0050,0068,0989.3,+06.7,078,0116,1612508769,9.32 92,0050,0068,0989.7,+07.0,077,0105,1612509069,9.5 92,0035,0048,0989.7,+07.0,078,0109,1612509371,11.059 96,0059,0079,0989.5,+07.2,078,0111,1612509669,9.488 96,0073,0098,0989.3,+07.2,077,0106,1612509969,9.6 94,0065,0088,0989.6,+07.3,078,0122,1612510269,9.632 96,0039,0053,0989.7,+07.7,076,0112,1612510569,9.639 94,0027,0037,0989.7,+07.8,074,0118,1612510869,9.608 96,0036,0049,0989.9,+08.0,075,0102,1612511169,9.614 96,0030,0042,0989.8,+09.3,071,0116,1612512369,9.552 92,0016,0022,0989.7,+10.0,070,0093,1612513269,9.523 94,0022,0029,0989.9,+10.4,068,0101,1612513569,9.628 94,0026,0036,0989.8,+10.4,071,0115,1612513869,9.657 96,0013,0017,0989.7,+10.0,072,0108,1612514169,9.651 96,0009,0012,0990.3,+09.9,073,0105,1612514469,9.645 94,0015,0021,0989.9,+10.2,074,0108,1612514769,9.62 96,0010,0013,0989.9,+09.6,074,0111,1612515069,9.622 94,0012,0016,0990.3,+09.6,076,0112,1612515369,9.607 96,0012,0016,0990.1,+09.4,076,0089,1612515669,9.606 94,0013,0017,0990.0,+09.3,076,0105,1612515969,9.591 96,0014,0018,0990.0,+09.4,077,0118,1612516269,9.583 98,0013,0017,0989.9,+09.4,077,0103,1612516569,9.572 96,0015,0021,0990.1,+09.6,076,0097,1612516869,9.58 96,0013,0017,0989.8,+10.0,076,0101,1612517169,9.689 96,0018,0024,0990.0,+09.9,075,0106,1612517469,9.71 94,0014,0018,0989.6,+10.1,075,0116,1612517769,9.707 96,0011,0015,0990.1,+09.9,074,0106,1612518069,9.696 94,0017,0023,0989.5,+10.1,075,0124,1612518369,9.679 94,0011,0015,0990.0,+10.2,075,0113,1612518669,9.672 94,0016,0022,0990.0,+10.3,074,0107,1612518969,9.656 94,0014,0018,0989.7,+10.1,073,0109,1612519269,9.656 94,0011,0015,0989.7,+10.1,073,0104,1612519569,9.642 94,0010,0013,0989.7,+10.1,074,0119,1612519869,9.628 94,0011,0015,0989.8,+10.2,074,0121,1612520169,9.621 96,0010,0013,0989.5,+10.4,072,0101,1612520469,9.616 94,0013,0017,0989.5,+10.5,073,0101,1612520769,9.724 94,0010,0013,0989.5,+10.5,073,0107,1612521069,9.75 99,0010,0013,0989.4,+10.5,071,0122,1612521369,9.737 94,0010,0013,0989.3,+10.3,070,0111,1612521669,9.727 94,0015,0021,0989.6,+10.7,072,0117,1612521969,9.711 94,0011,0015,0989.3,+10.6,070,0107,1612522269,9.711 94,0018,0024,0989.5,+10.7,068,0108,1612522569,9.692 94,0015,0021,0989.4,+10.7,068,0091,1612522869,9.685 94,0022,0029,0989.2,+10.7,069,0125,1612523169,9.702 94,0012,0016,0989.5,+10.6,069,0110,1612523469,9.672 94,0011,0015,0989.3,+10.8,069,0129,1612523769,9.656 94,0011,0015,0989.4,+10.7,068,0108,1612524069,9.654 94,0013,0017,0989.2,+10.7,069,0106,1612524369,9.757 96,0014,0018,0989.1,+10.8,070,0099,1612524669,9.783 96,0014,0018,0989.1,+10.8,068,0121,1612524969,9.798 96,0014,0018,0989.1,+10.8,067,0101,1612525269,9.755 94,0010,0013,0989.0,+10.9,067,0119,1612525569,9.752 94,0014,0018,0988.9,+10.9,065,0104,1612525869,9.778 92,0015,0021,0988.7,+11.0,066,0101,1612526169,9.735 94,0020,0027,0988.6,+11.0,066,0111,1612526469,9.729 92,0018,0024,0988.9,+11.1,064,0113,1612526769,9.748 92,0015,0021,0988.8,+11.2,060,0098,1612527069,9.707 92,0016,0022,0988.7,+11.3,061,0087,1612527369,9.702 96,0018,0024,0988.6,+11.6,062,0098,1612527669,9.691 94,0020,0027,0988.6,+11.6,062,0097,1612527969,9.793 96,0015,0021,0988.6,+11.8,060,0099,1612528269,9.847 92,0015,0021,0988.4,+11.9,059,0107,1612528569,9.808 94,0011,0015,0988.3,+12.3,058,0109,1612528869,9.796 94,0016,0022,0988.8,+12.4,060,0104,1612529169,9.823 94,0012,0016,0988.3,+12.6,056,0107,1612529469,9.779 92,0019,0026,0988.5,+12.8,054,0118,1612529769,9.773 94,0014,0018,0988.4,+12.6,054,0114,1612530069,9.787 94,0007,0010,0988.3,+12.5,055,0097,1612530369,9.784 92,0012,0016,0988.2,+12.5,059,0116,1612530669,9.742 96,0011,0015,0988.1,+12.2,058,0096,1612530969,9.725 94,0015,0021,0988.4,+12.3,060,0119,1612531269,9.722 96,0013,0017,0988.1,+12.8,058,0128,1612531569,9.829 92,0018,0024,0988.0,+12.9,061,0104,1612531869,9.857 94,0016,0022,0988.2,+12.9,061,0120,1612532169,9.847 94,0010,0013,0988.0,+12.8,060,0113,1612532469,9.834 94,0012,0016,0988.2,+13.0,059,0095,1612532769,9.834 96,0010,0013,0988.3,+12.7,060,0106,1612533069,9.817 92,0017,0023,0988.1,+12.2,063,0107,1612533369,9.807 94,0017,0023,0988.0,+11.8,064,0113,1612533669,9.825 92,0014,0018,0987.7,+11.6,065,0112,1612533969,9.782 92,0015,0021,0988.0,+11.3,067,0111,1612534269,9.776 94,0022,0029,0987.9,+10.9,068,0108,1612534569,9.799 94,0016,0022,0987.9,+10.9,069,0129,1612534869,9.751 94,0016,0022,0988.1,+10.8,069,0101,1612535169,9.867 94,0014,0018,0988.0,+10.8,069,0118,1612535469,9.896 94,0011,0015,0987.8,+10.8,069,0097,1612535769,9.886 96,0019,0026,0987.7,+10.7,068,0100,1612536069,9.869 94,0010,0013,0988.0,+10.4,068,0112,1612536369,9.867 94,0013,0017,0987.7,+10.2,069,0107,1612536669,9.853 94,0011,0015,0987.9,+10.0,070,0111,1612536969,9.855 96,0011,0015,0987.7,+09.8,069,0116,1612537269,9.836 96,0010,0013,0987.8,+09.6,071,0097,1612537569,9.871 96,0007,0010,0987.7,+09.4,070,0128,1612537869,9.637 98,0013,0017,0987.8,+09.2,072,0108,1612538169,9.817 96,0011,0015,0987.6,+09.1,071,0130,1612538469,9.798 98,0010,0013,0987.4,+08.8,073,0108,1612538769,9.956 96,0013,0017,0987.8,+08.6,074,0107,1612539069,9.941 96,0026,0036,0987.5,+08.5,075,0103,1612539369,9.933 98,0032,0044,0988.1,+08.3,077,0122,1612539669,9.922 96,0029,0039,0987.8,+08.2,077,0108,1612539969,9.918 96,0010,0013,0987.8,+07.7,078,0107,1612540269,9.915 96,0010,0013,0987.9,+07.5,079,0105,1612540569,9.908 96,0019,0026,0987.7,+07.1,080,0109,1612540869,9.894 98,0020,0027,0987.6,+07.1,080,0117,1612541169,9.883 96,0012,0016,0987.3,+06.7,081,0109,1612541469,9.917 98,0017,0023,0987.5,+06.7,081,0116,1612541769,9.874 96,0022,0029,0987.8,+06.8,082,0093,1612542069,9.907 96,0023,0031,0987.9,+07.0,081,0103,1612542370,10.015 96,0018,0024,0987.5,+06.3,082,0102,1612542669,9.988 96,0018,0024,0987.6,+06.6,081,0112,1612542969,9.988 98,0020,0027,0987.5,+06.3,082,0101,1612543269,9.976 96,0032,0044,0987.6,+06.7,083,0095,1612543569,9.974 96,0027,0037,0987.5,+07.0,083,0116,1612543869,9.972 96,0030,0042,0987.8,+07.0,083,0105,1612544169,9.962 98,0030,0042,0987.5,+07.0,084,0118,1612544469,9.948 96,0027,0037,0987.3,+06.9,084,0103,1612544769,9.94 96,0019,0026,0987.7,+06.8,084,0096,1612545069,9.926 96,0023,0031,0987.7,+06.7,084,0118,1612545369,9.921 96,0044,0059,0987.3,+06.6,084,0117,1612545669,9.914 96,0044,0059,0987.2,+06.6,084,0109,1612545970,10.026 96,0032,0044,0987.4,+06.5,085,0101,1612546270,10.052 96,0027,0037,0987.3,+06.5,085,0106,1612546570,10.041 96,0025,0034,0987.4,+06.4,085,0107,1612546870,10.036 96,0027,0037,0987.3,+06.3,086,0102,1612547170,10.033 96,0023,0031,0987.5,+06.1,086,0097,1612547470,10.026 98,0034,0047,0987.1,+06.2,087,0108,1612547770,10.015 96,0031,0043,0987.3,+06.2,087,0113,1612548070,10.001 96,0028,0038,0987.2,+05.9,088,0093,1612548370,10.005 98,0031,0043,0987.2,+06.0,089,0108,1612548669,9.992 98,0037,0050,0987.2,+05.9,089,0100,1612548969,9.988 98,0036,0049,0987.3,+05.9,089,0103,1612549269,9.989 98,0033,0045,0986.9,+05.7,089,0121,1612549570,10.103 96,0027,0037,0986.9,+05.8,089,0108,1612549870,10.128 98,0029,0039,0986.8,+05.5,088,0111,1612550170,10.118 98,0038,0052,0986.9,+05.5,089,0124,1612550470,10.107 96,0032,0044,0986.6,+05.5,089,0111,1612550769,9.913 96,0041,0055,0986.8,+05.2,089,0110,1612551069,9.901 96,0031,0043,0986.5,+05.0,088,0110,1612551370,10.086 98,0036,0049,0986.4,+04.9,088,0113,1612551670,10.074 96,0030,0042,0986.4,+04.8,089,0121,1612551970,10.07 98,0033,0045,0986.2,+05.2,089,0114,1612552270,10.058 96,0035,0048,0986.5,+05.1,089,0113,1612552570,10.062 96,0035,0048,0986.5,+05.1,089,0123,1612552869,9.855 98,0033,0045,0986.3,+05.4,088,0112,1612553170,10.159 98,0029,0039,0986.3,+05.2,088,0096,1612553470,10.184 96,0032,0044,0986.5,+05.3,088,0115,1612553770,10.176 96,0033,0045,0986.3,+05.5,088,0107,1612554070,10.163 98,0031,0043,0986.2,+05.5,088,0090,1612554370,10.165 96,0038,0052,0986.4,+05.2,088,0115,1612554670,10.199 98,0030,0042,0986.3,+05.0,088,0121,1612554970,10.148 98,0030,0042,0986.2,+05.1,087,0117,1612555270,10.138 98,0028,0038,0986.4,+05.2,089,0096,1612555570,10.138 96,0024,0032,0986.1,+05.3,087,0126,1612555870,10.18 98,0024,0032,0986.4,+05.1,087,0101,1612556170,10.122 96,0026,0036,0986.1,+05.4,086,0098,1612556470,10.113 96,0019,0026,0985.9,+05.4,086,0101,1612556770,10.035 98,0023,0031,0986.1,+05.3,086,0138,1612557070,10.256 96,0022,0029,0985.9,+05.4,085,0096,1612557370,10.065 96,0019,0026,0985.9,+05.3,085,0087,1612557670,10.053 96,0022,0029,0985.8,+05.1,084,0100,1612557970,10.04 96,0020,0027,0986.2,+05.4,084,0095,1612558270,10.034 98,0019,0026,0986.2,+05.4,084,0090,1612558570,10.22 98,0016,0022,0985.8,+05.3,083,0109,1612558870,10.212 96,0018,0024,0986.0,+05.4,083,0121,1612559170,10.21 96,0016,0022,0985.9,+05.7,083,0101,1612559470,10.2 96,0016,0022,0986.0,+05.8,082,0103,1612559770,10.188 98,0016,0022,0985.8,+05.9,082,0129,1612560070,10.181 98,0013,0017,0985.9,+05.7,082,0103,1612560370,10.146 98,0013,0017,0985.8,+05.8,082,0098,1612560670,10.317 98,0014,0018,0985.6,+05.6,082,0100,1612560970,10.308 98,0016,0022,0985.4,+05.5,082,0105,1612561270,10.305 98,0014,0018,0985.7,+05.5,082,0095,1612561570,10.297 98,0015,0021,0985.6,+05.5,083,0112,1612561870,10.095 96,0017,0023,0985.8,+05.4,083,0096,1612562170,10.086 96,0014,0018,0985.3,+05.4,083,0087,1612562470,10.087 96,0017,0023,0985.3,+05.4,083,0104,1612562770,10.066 96,0019,0026,0985.7,+05.1,084,0094,1612563070,10.248 98,0017,0023,0985.6,+05.1,084,0099,1612563370,10.043 98,0021,0028,0985.4,+05.4,084,0119,1612563670,10.225 98,0015,0021,0985.4,+05.9,081,0123,1612563970,10.339 96,0016,0022,0985.4,+06.2,080,0133,1612564270,10.37 98,0014,0018,0985.2,+06.5,077,0105,1612564570,10.357 96,0020,0027,0985.3,+06.6,077,0115,1612564870,10.355 98,0017,0023,0985.1,+06.4,078,0110,1612565170,10.337 98,0015,0021,0985.1,+06.4,078,0108,1612565470,10.33 98,0015,0021,0985.1,+06.0,080,0118,1612565770,10.33 98,0019,0026,0985.0,+05.9,082,0118,1612566070,10.135 96,0023,0031,0985.1,+05.7,083,0119,1612566370,10.13 96,0016,0022,0985.0,+05.6,083,0104,1612566670,10.113 96,0017,0023,0984.8,+05.2,083,0117,1612566970,10.302 96,0016,0022,0984.8,+05.3,083,0124,1612567270,10.097 98,0016,0022,0984.6,+05.3,083,0113,1612567570,10.221 96,0017,0023,0984.6,+05.3,084,0106,1612567870,10.245 98,0019,0026,0984.4,+05.3,084,0104,1612568170,10.237 98,0021,0028,0984.4,+04.9,084,0122,1612568470,10.222 96,0022,0029,0984.6,+05.1,084,0113,1612568770,10.225 98,0018,0024,0984.2,+05.2,084,0107,1612569070,10.21 96,0021,0028,0984.3,+05.4,084,0103,1612569370,10.206 94,0024,0032,0984.4,+05.3,084,0114,1612569670,10.197 96,0022,0029,0984.4,+05.1,084,0092,1612569970,10.19 96,0022,0029,0984.5,+05.0,084,0100,1612570270,10.187 96,0024,0032,0984.3,+05.1,084,0122,1612570570,10.173 94,0024,0032,0984.0,+05.1,084,0110,1612570870,10.169 96,0022,0029,0984.2,+05.2,084,0107,1612571170,10.281 96,0025,0034,0984.3,+05.1,085,0123,1612571470,10.305 94,0025,0034,0984.3,+05.0,085,0110,1612571770,10.302 96,0029,0039,0984.3,+05.0,084,0123,1612572070,10.285 96,0023,0031,0984.3,+05.0,085,0115,1612572370,10.476 96,0023,0031,0984.3,+05.0,084,0126,1612572670,10.291 96,0020,0027,0984.4,+05.0,085,0112,1612572970,10.274 96,0023,0031,0984.4,+05.1,084,0112,1612573570,10.249 94,0024,0032,0984.0,+05.2,084,0108,1612573870,10.248 96,0021,0028,0984.0,+05.0,084,0106,1612574170,10.432 94,0021,0028,0984.1,+05.1,084,0100,1612574470,10.232 96,0019,0026,0984.2,+04.9,084,0114,1612574770,10.539 92,0020,0027,0983.8,+04.8,084,0104,1612575070,10.562 94,0017,0023,0983.9,+05.0,084,0101,1612575370,10.543 96,0017,0023,0983.8,+04.7,084,0119,1612575670,10.542 96,0018,0024,0983.7,+04.7,085,0115,1612575970,10.543 94,0018,0024,0984.0,+04.5,085,0092,1612576270,10.534 96,0020,0027,0983.9,+04.8,085,0115,1612576570,10.52 96,0019,0026,0983.6,+04.6,085,0114,1612576870,10.521 94,0023,0031,0984.0,+05.1,085,0125,1612577170,10.501 96,0014,0018,0983.6,+04.5,085,0109,1612577470,10.504 96,0017,0023,0983.7,+04.7,086,0094,1612577770,10.491 94,0020,0027,0983.6,+04.6,086,0106,1612578070,10.295 94,0018,0024,0983.4,+04.5,086,0122,1612578370,10.604 96,0016,0022,0983.7,+04.4,086,0110,1612578670,10.63 96,0017,0023,0983.4,+04.4,086,0089,1612578970,10.633 96,0018,0024,0983.2,+04.2,086,0113,1612579270,10.616 96,0017,0023,0983.5,+04.3,086,0131,1612579570,10.414 94,0017,0023,0983.5,+04.2,086,0113,1612579870,10.412 96,0014,0018,0983.6,+04.3,086,0107,1612580170,10.409 96,0019,0026,0983.7,+04.4,086,0107,1612580470,10.399 94,0016,0022,0983.5,+04.4,086,0119,1612580770,10.392 94,0015,0021,0983.6,+04.0,086,0122,1612581070,10.398 96,0016,0022,0983.2,+04.6,087,0096,1612581370,10.379 96,0018,0024,0983.3,+04.5,086,0103,1612581670,10.364 96,0014,0018,0983.6,+04.3,086,0103,1612581970,10.482 96,0018,0024,0983.7,+04.4,086,0135,1612582270,10.519 96,0017,0023,0983.2,+04.2,086,0113,1612582570,10.688 99,0019,0026,0983.5,+04.1,086,0104,1612582870,10.495 96,0019,0026,0983.6,+04.3,086,0102,1612583170,10.684 96,0020,0027,0983.7,+04.3,086,0131,1612583470,10.671 96,0018,0024,0983.5,+04.4,086,0092,1612583770,10.678 96,0019,0026,0983.5,+04.4,087,0107,1612584070,10.654 96,0022,0029,0983.7,+04.4,087,0104,1612584370,10.656 94,0021,0028,0983.4,+04.5,087,0108,1612584670,10.45 94,0024,0032,0983.8,+04.5,086,0106,1612584970,10.632 96,0022,0029,0983.4,+04.2,087,0105,1612585270,10.442 94,0018,0024,0983.8,+04.0,087,0108,1612585570,10.556 96,0018,0024,0983.5,+03.7,087,0113,1612585870,10.774 96,0020,0027,0983.6,+03.4,087,0104,1612586170,10.573 96,0019,0026,0983.5,+03.6,086,0109,1612586470,10.569 96,0015,0021,0983.7,+03.3,086,0117,1612586770,10.557 94,0013,0017,0983.9,+03.0,086,0111,1612587070,10.549 96,0041,0055,0983.7,+03.1,086,0132,1612587370,10.74 96,0022,0029,0983.7,+02.7,086,0110,1612587670,10.54 96,0015,0021,0983.4,+02.9,086,0117,1612587970,10.535 96,0021,0028,0983.5,+02.8,087,0130,1612588270,10.531 94,0012,0016,0983.7,+02.7,087,0117,1612588570,10.718 96,0018,0024,0983.6,+02.8,087,0105,1612588870,10.529 96,0012,0016,0983.4,+02.8,087,0116,1612589170,10.625 96,0011,0015,0983.5,+02.9,087,0115,1612589470,10.653 96,0012,0016,0983.7,+03.0,087,0103,1612589770,10.649 94,0012,0016,0983.8,+03.3,088,0116,1612590070,10.642 96,0012,0016,0983.7,+03.4,088,0104,1612590370,10.635 98,0014,0018,0983.8,+03.7,088,0114,1612590670,10.82 98,0018,0024,0984.1,+03.5,087,0088,1612591270,10.611 98,0088,0118,0983.8,+03.4,086,0111,1612591870,10.617 98,0061,0081,0983.9,+03.5,087,0120,1612592170,10.782 98,0069,0093,0984.0,+04.2,086,0118,1612592770,10.891 96,0054,0073,0984.1,+04.5,086,0110,1612593070,10.732 96,0044,0059,0983.8,+04.8,085,0098,1612593370,10.716 98,0025,0034,0983.8,+05.3,086,0104,1612593670,10.71 96,0018,0024,0984.1,+05.5,086,0120,1612593970,10.719 96,0020,0027,0984.2,+05.6,086,0089,1612594270,10.697 96,0023,0031,0983.9,+05.8,086,0099,1612594570,10.707 96,0028,0038,0983.9,+05.8,086,0109,1612594870,10.875 96,0018,0024,0984.1,+06.1,085,0121,1612595170,10.863 96,0012,0016,0984.0,+06.0,085,0112,1612595470,10.879 96,0014,0018,0984.0,+06.5,083,0113,1612596070,10.676 96,0021,0028,0983.9,+06.9,085,0122,1612596670,10.805 96,0022,0029,0983.8,+07.2,084,0099,1612596970,10.971 96,0017,0023,0983.9,+07.4,084,0096,1612597270,10.961 96,0015,0021,0984.2,+07.6,083,0105,1612597570,10.952 96,0015,0021,0984.0,+07.9,082,0114,1612597870,10.942 94,0015,0021,0984.2,+08.4,083,0099,1612598170,10.936 94,0014,0018,0984.2,+08.4,081,0094,1612598470,10.732 96,0015,0021,0983.9,+08.6,082,0120,1612598770,10.722 94,0016,0022,0984.2,+09.0,081,0095,1612599070,10.911 94,0014,0018,0983.9,+09.2,078,0113,1612599370,10.891 94,0008,0011,0983.8,+09.5,076,0118,1612599670,10.927 94,0012,0016,0984.0,+09.6,076,0115,1612599971,11.001 94,0010,0013,0984.0,+09.9,075,0099,1612600271,11.016 94,0010,0013,0984.0,+10.0,073,0127,1612600571,11.018 94,0007,0010,0984.0,+10.3,072,0101,1612600871,11.01 94,0010,0013,0984.0,+10.6,073,0121,1612601170,10.993 94,0008,0011,0983.8,+10.9,071,0108,1612601470,10.978 94,0009,0012,0983.9,+11.4,070,0096,1612601770,10.989 94,0010,0013,0984.1,+11.5,073,0126,1612602070,10.964 94,0009,0012,0984.1,+11.5,071,0120,1612602370,10.95 94,0010,0013,0983.8,+11.5,072,0099,1612602670,10.938 94,0010,0013,0983.9,+11.7,071,0096,1612602970,10.933 94,0009,0012,0984.0,+12.0,072,0119,1612603270,10.909 94,0008,0011,0983.9,+12.2,072,0088,1612603571,11.018 94,0008,0011,0984.1,+12.1,072,0113,1612603871,11.042 94,0009,0012,0983.6,+12.3,070,0122,1612604171,11.04 94,0011,0015,0983.8,+12.5,071,0115,1612604471,11.032 94,0009,0012,0983.6,+12.8,067,0107,1612604771,11.016 94,0007,0010,0983.8,+13.4,065,0123,1612605071,11.005 94,0009,0012,0983.6,+13.0,066,0120,1612605370,10.994 94,0008,0011,0983.4,+13.3,063,0115,1612605671,11.007 94,0012,0016,0983.2,+13.3,066,0083,1612605971,11.002 94,0008,0011,0983.3,+13.2,062,0119,1612606270,10.963 94,0009,0012,0983.3,+13.4,064,0090,1612606570,10.948 94,0009,0012,0983.4,+13.8,066,0120,1612606870,10.928 94,0008,0011,0983.7,+13.7,065,0101,1612607171,11.058 94,0007,0010,0983.2,+13.8,067,0117,1612607471,11.082 94,0007,0010,0983.2,+13.8,069,0099,1612607771,11.071 94,0009,0012,0983.2,+13.8,066,0103,1612608071,11.055 94,0008,0011,0983.0,+13.7,068,0106,1612608371,11.035 94,0008,0011,0983.2,+13.6,065,0109,1612608671,11.035 92,0009,0012,0983.0,+13.5,065,0107,1612608971,11.026 94,0007,0010,0983.1,+13.8,065,0088,1612609271,11.019 94,0008,0011,0983.1,+13.8,066,0101,1612609571,11.014 94,0009,0012,0983.0,+14.1,065,0104,1612609871,11.002 94,0008,0011,0982.7,+13.6,066,0108,1612610170,10.993 94,0011,0015,0982.8,+13.7,066,0091,1612610470,10.981 96,0006,0008,0982.4,+13.6,065,0113,1612610771,11.089 96,0008,0011,0982.9,+13.7,066,0100,1612611071,11.12 96,0007,0010,0982.6,+13.9,067,0109,1612611371,11.098 96,0010,0013,0982.7,+13.9,065,0128,1612611671,11.1 96,0012,0016,0982.7,+14.3,065,0121,1612611971,11.094 96,0010,0013,0982.6,+14.3,063,0106,1612612271,11.083 96,0009,0012,0982.4,+14.9,066,0097,1612612571,11.072 96,0013,0017,0982.5,+14.7,063,0123,1612612871,11.062 96,0010,0013,0982.3,+14.9,063,0130,1612613170,10.86 96,0013,0017,0982.5,+15.7,060,0119,1612613471,11.044 96,0009,0012,0982.4,+16.0,057,0113,1612613771,11.033 96,0013,0017,0982.4,+16.0,061,0111,1612614071,11 96,0011,0015,0982.7,+16.1,058,0107,1612614371,11.122 94,0007,0010,0982.4,+15.9,058,0124,1612614671,11.148 96,0010,0013,0982.4,+16.4,057,0107,1612614971,11.157 96,0011,0015,0982.1,+17.0,055,0108,1612615271,11.118 96,0005,0007,0982.3,+17.1,048,0110,1612615571,11.116 96,0004,0006,0982.4,+17.0,048,0101,1612615871,11.113 96,0008,0011,0982.2,+17.1,050,0094,1612616171,11.101 96,0004,0006,0982.2,+17.3,048,0107,1612616471,11.086 96,0005,0007,0982.4,+17.5,048,0107,1612616771,11.078 96,0007,0010,0982.4,+17.0,057,0106,1612617071,11.069 96,0007,0010,0982.2,+16.9,056,0120,1612617371,11.059 96,0007,0010,0982.1,+16.6,059,0121,1612617671,11.036 94,0006,0008,0982.2,+16.3,058,0128,1612617971,11.16 96,0007,0010,0982.4,+16.3,058,0115,1612618271,11.17 96,0007,0010,0982.5,+16.3,057,0103,1612618571,11.168 96,0010,0013,0982.2,+15.7,062,0102,1612618871,11.156 96,0009,0012,0982.4,+15.4,062,0099,1612619171,11.157 94,0009,0012,0982.2,+15.2,063,0119,1612619471,11.123 94,0008,0011,0982.2,+14.6,066,0124,1612619771,11.105 96,0011,0015,0982.3,+13.8,069,0136,1612620071,11.107 96,0012,0016,0982.5,+13.3,071,0112,1612620371,11.089 96,0012,0016,0982.5,+13.1,071,0117,1612620671,11.08 94,0009,0012,0982.4,+12.8,071,0129,1612620971,11.068 96,0012,0016,0982.7,+12.3,074,0110,1612621271,11.055 96,0011,0015,0982.5,+11.9,076,0129,1612621571,11.164 96,0012,0016,0982.4,+11.6,078,0108,1612621871,11.181 96,0013,0017,0982.6,+11.2,079,0121,1612622171,11.171 96,0014,0018,0982.3,+11.0,080,0104,1612622471,11.182 96,0011,0015,0982.4,+10.6,080,0114,1612622771,11.159 94,0021,0028,0982.2,+10.4,081,0100,1612623071,11.149 96,0014,0018,0982.1,+10.1,081,0107,1612623371,11.149 96,0015,0021,0982.3,+09.9,082,0120,1612623671,11.142 96,0015,0021,0982.3,+09.6,083,0126,1612623971,11.143 96,0016,0022,0982.5,+09.3,083,0126,1612624271,11.116 96,0015,0021,0982.6,+09.0,083,0107,1612624571,11.106 96,0017,0023,0982.6,+08.9,083,0107,1612624871,11.1 96,0019,0026,0982.4,+08.8,084,0095,1612625171,11.216 96,0019,0026,0982.6,+08.6,084,0110,1612625471,11.237 94,0020,0027,0982.7,+08.3,084,0106,1612625771,11.238 96,0024,0032,0982.7,+08.1,085,0101,1612626071,11.219 96,0021,0028,0982.5,+08.0,085,0085,1612626371,11.214 96,0020,0027,0982.5,+08.0,085,0089,1612626671,11.199 96,0021,0028,0982.8,+07.7,086,0115,1612626971,11.21 98,0020,0027,0982.6,+07.5,086,0113,1612627271,11.215 98,0023,0031,0982.7,+07.4,087,0112,1612627570,10.988 96,0023,0031,0982.7,+07.4,087,0122,1612627871,11.189 96,0026,0036,0983.0,+07.1,087,0119,1612628171,11.161 98,0022,0029,0982.8,+07.2,087,0107,1612628470,10.963 96,0027,0037,0982.6,+07.0,088,0129,1612628771,11.077 96,0024,0032,0983.2,+07.2,087,0096,1612629071,11.292 96,0030,0042,0983.2,+07.3,087,0121,1612629371,11.277 96,0030,0042,0983.1,+07.2,088,0113,1612629671,11.263 96,0029,0039,0983.0,+07.2,088,0109,1612629971,11.267 96,0029,0039,0983.2,+07.3,088,0111,1612630271,11.257 96,0029,0039,0983.0,+07.3,088,0096,1612630571,11.248 96,0029,0039,0983.2,+07.3,088,0123,1612630871,11.261 96,0028,0038,0983.1,+07.3,087,0102,1612631171,11.247 98,0025,0034,0983.2,+07.1,088,0113,1612631471,11.219 96,0018,0024,0983.1,+06.9,088,0102,1612631771,11.216 96,0027,0037,0983.0,+07.0,088,0123,1612632071,11.02 96,0027,0037,0982.7,+06.9,089,0105,1612632371,11.327 94,0029,0039,0983.2,+06.8,089,0114,1612632671,11.34 94,0028,0038,0983.1,+06.8,089,0115,1612632971,11.331 94,0033,0045,0983.0,+06.6,089,0131,1612633271,11.138 94,0072,0097,0982.7,+06.6,089,0122,1612633571,11.133 94,0054,0073,0982.9,+06.4,089,0102,1612633871,11.123 94,0041,0055,0982.9,+06.1,089,0117,1612634171,11.312 92,0056,0075,0982.7,+06.0,090,0113,1612634471,11.32 94,0055,0074,0982.9,+06.0,090,0097,1612634771,11.096 94,0050,0068,0982.5,+06.1,091,0125,1612635071,11.092 96,0043,0058,0982.5,+06.1,091,0124,1612635371,11.298 96,0041,0055,0982.8,+06.0,091,0105,1612635671,11.083 94,0033,0045,0982.9,+06.0,091,0134,1612635971,11.189 94,0063,0086,0983.0,+05.9,091,0120,1612636271,11.243 96,0034,0047,0982.9,+06.1,091,0112,1612636571,11.401 94,0042,0057,0982.9,+06.2,091,0115,1612636871,11.392 94,0036,0049,0983.0,+06.0,091,0117,1612637171,11.384 96,0039,0053,0983.1,+06.0,091,0093,1612637471,11.179 94,0033,0045,0982.9,+06.1,090,0111,1612637771,11.172 94,0035,0048,0982.9,+06.0,089,0085,1612638071,11.171 94,0035,0048,0983.2,+06.2,089,0104,1612638371,11.351 96,0030,0042,0983.1,+06.1,089,0103,1612638671,11.168 94,0030,0042,0983.0,+06.1,090,0114,1612638971,11.339 94,0033,0045,0982.9,+06.4,090,0111,1612639271,11.34 94,0031,0043,0982.9,+06.4,089,0109,1612639571,11.434 94,0030,0042,0982.8,+06.3,089,0102,1612639871,11.472 96,0033,0045,0983.3,+06.5,089,0111,1612640171,11.456 96,0023,0031,0983.4,+06.6,090,0107,1612640471,11.444 94,0023,0031,0983.1,+06.7,090,0109,1612640771,11.435 94,0021,0028,0983.2,+06.4,091,0106,1612641071,11.448 96,0026,0036,0983.2,+06.5,091,0136,1612641371,11.428 96,0029,0039,0983.3,+06.5,091,0133,1612641671,11.419 94,0033,0045,0983.4,+06.6,091,0119,1612641971,11.415 96,0032,0044,0983.5,+06.6,091,0116,1612642271,11.405 96,0030,0042,0983.4,+06.6,091,0120,1612642571,11.406 96,0033,0045,0983.4,+06.7,092,0107,1612642871,11.388 96,0031,0043,0983.4,+06.7,092,0117,1612643171,11.494 94,0029,0039,0983.3,+06.8,092,0104,1612643471,11.532 96,0033,0045,0983.4,+06.8,091,0125,1612643771,11.327 94,0033,0045,0983.5,+06.7,092,0108,1612644071,11.516 96,0035,0048,0983.4,+06.6,092,0111,1612644371,11.502 96,0041,0055,0983.3,+06.6,092,0116,1612644671,11.485 96,0032,0044,0983.1,+06.8,092,0122,1612644971,11.491 94,0041,0055,0983.6,+06.9,092,0104,1612645271,11.481 94,0031,0043,0983.1,+06.8,092,0114,1612645571,11.465 96,0036,0049,0983.4,+06.9,092,0099,1612645871,11.458 94,0035,0048,0983.3,+06.8,091,0099,1612646171,11.445 96,0034,0047,0983.1,+06.8,091,0109,1612646471,11.441 94,0028,0038,0983.1,+06.8,091,0116,1612646771,11.553 94,0032,0044,0983.1,+06.8,091,0119,1612647071,11.604 94,0035,0048,0983.2,+06.8,091,0094,1612647371,11.576 94,0031,0043,0983.3,+06.7,091,0111,1612647671,11.561 94,0028,0038,0983.0,+06.8,092,0117,1612647971,11.564 92,0020,0027,0983.1,+06.6,091,0118,1612648271,11.55 96,0021,0028,0983.1,+06.5,091,0103,1612648571,11.544 96,0022,0029,0983.1,+06.4,091,0120,1612648871,11.522 96,0020,0027,0983.2,+06.6,091,0102,1612649171,11.511 94,0017,0023,0982.9,+06.5,091,0105,1612649471,11.51 94,0021,0028,0983.0,+06.5,091,0099,1612649771,11.502 96,0019,0026,0983.0,+06.5,091,0100,1612650071,11.491 94,0018,0024,0982.9,+06.5,092,0106,1612650371,11.6 94,0020,0027,0983.2,+06.2,092,0110,1612650671,11.622 96,0015,0021,0983.2,+06.2,092,0107,1612650971,11.621 94,0019,0026,0983.2,+06.2,092,0105,1612651271,11.615 96,0016,0022,0983.2,+06.2,092,0113,1612651571,11.604 94,0021,0028,0983.0,+06.2,092,0107,1612651871,11.599 94,0021,0028,0983.2,+06.2,092,0114,1612652171,11.59 96,0015,0021,0983.2,+06.2,092,0096,1612652471,11.581 96,0016,0022,0983.1,+06.2,092,0125,1612652771,11.573 96,0019,0026,0983.1,+06.2,092,0118,1612653071,11.564 96,0019,0026,0982.7,+06.3,092,0126,1612653371,11.563 96,0017,0023,0982.6,+06.2,092,0136,1612653671,11.558 94,0017,0023,0983.0,+06.2,092,0118,1612653971,11.674 94,0015,0021,0982.9,+06.0,092,0111,1612654271,11.693 96,0021,0028,0982.9,+06.2,092,0099,1612654571,11.683 94,0024,0032,0982.9,+06.1,091,0107,1612654871,11.68 96,0019,0026,0983.0,+06.1,091,0127,1612655171,11.669 94,0021,0028,0982.9,+06.0,092,0119,1612655471,11.656 94,0021,0028,0983.0,+06.0,092,0115,1612655771,11.645 96,0024,0032,0983.1,+05.9,092,0115,1612656071,11.65 96,0022,0029,0982.9,+06.0,092,0112,1612656371,11.645 96,0021,0028,0982.9,+06.1,091,0098,1612656671,11.626 96,0021,0028,0983.1,+06.0,091,0096,1612656971,11.628 96,0021,0028,0982.9,+06.0,091,0083,1612657271,11.611 94,0020,0027,0983.2,+05.9,091,0103,1612657571,11.727 96,0018,0024,0982.9,+05.9,091,0100,1612657871,11.745 94,0016,0022,0983.1,+05.6,091,0109,1612658171,11.735 96,0019,0026,0983.1,+05.5,091,0109,1612658471,11.725 96,0015,0021,0982.8,+05.4,092,0133,1612658771,11.722 96,0016,0022,0983.0,+05.3,092,0106,1612659071,11.72 96,0015,0021,0983.5,+05.3,092,0087,1612659371,11.7 94,0017,0023,0983.1,+05.2,092,0091,1612659671,11.717 96,0017,0023,0983.0,+05.1,092,0091,1612659971,11.705 94,0017,0023,0983.3,+05.1,092,0096,1612660271,11.498 96,0017,0023,0983.2,+05.1,092,0109,1612660571,11.496 96,0017,0023,0982.9,+05.0,092,0111,1612660871,11.478 96,0014,0018,0982.9,+05.1,092,0095,1612661171,11.603 94,0014,0018,0983.2,+05.0,092,0115,1612661471,11.809 92,0014,0018,0983.1,+04.9,092,0118,1612661771,11.618 96,0012,0016,0983.2,+05.0,092,0129,1612662071,11.603 96,0010,0013,0982.9,+05.1,092,0101,1612662371,11.595 96,0010,0013,0983.2,+05.0,092,0113,1612662671,11.782 96,0009,0012,0983.1,+04.9,092,0113,1612662971,11.584 96,0011,0015,0983.0,+04.9,092,0124,1612663271,11.576 94,0008,0011,0983.2,+04.9,092,0104,1612663871,11.558 94,0014,0018,0983.1,+04.9,092,0101,1612664171,11.552 94,0006,0008,0983.3,+04.9,092,0085,1612664471,11.74 96,0006,0008,0983.1,+05.0,092,0111,1612664771,11.854 96,0008,0011,0982.9,+05.0,092,0094,1612665071,11.88 96,0006,0008,0982.9,+05.0,092,0104,1612665371,11.872 94,0005,0007,0983.2,+05.1,092,0104,1612665671,11.68 96,0005,0007,0983.1,+04.9,091,0114,1612665971,11.87 96,0004,0006,0983.0,+05.0,091,0105,1612666271,11.861 96,0004,0006,0983.1,+04.9,091,0114,1612666571,11.844 94,0003,0005,0983.0,+05.0,091,0122,1612666871,11.824 92,0003,0005,0983.4,+04.9,091,0094,1612667171,11.633 94,0002,0003,0983.4,+04.9,091,0112,1612667471,11.821 96,0002,0003,0983.5,+04.9,091,0095,1612667771,11.617 96,0002,0003,0983.1,+04.7,091,0123,1612668071,11.609 96,0005,0007,0983.3,+04.9,091,0099,1612668671,11.752 94,0003,0005,0983.3,+04.8,091,0114,1612668971,11.746 94,0003,0005,0983.4,+04.8,091,0110,1612669271,11.762 94,0003,0005,0983.4,+04.9,091,0118,1612669571,11.73 94,0003,0005,0983.3,+04.8,091,0121,1612669871,11.724 96,0003,0005,0983.1,+04.8,091,0104,1612670171,11.719 94,0004,0006,0983.2,+04.7,091,0111,1612670471,11.733 94,0003,0005,0983.4,+04.9,091,0105,1612670771,11.709 96,0002,0003,0983.2,+04.9,091,0128,1612671071,11.89 94,0003,0005,0983.2,+04.8,091,0089,1612671371,11.878 94,0004,0006,0983.2,+04.8,091,0101,1612671671,11.872 94,0003,0005,0983.0,+04.9,091,0124,1612671971,11.975 96,0003,0005,0983.2,+04.8,091,0118,1612672272,12.009 96,0003,0005,0983.1,+05.0,091,0109,1612672572,12.012 94,0002,0003,0983.3,+04.9,091,0119,1612672871,11.994 94,0003,0005,0983.6,+05.0,091,0108,1612673172,12 94,0002,0003,0983.5,+05.0,090,0119,1612673471,11.987 94,0004,0006,0983.7,+04.9,091,0109,1612673771,11.783 94,0006,0008,0983.7,+04.9,091,0115,1612674071,11.963 94,0002,0003,0983.9,+05.1,091,0112,1612674371,11.768 94,0002,0003,0983.8,+05.0,091,0113,1612674671,11.762 94,0003,0005,0984.1,+04.9,091,0113,1612674971,11.948 94,0002,0003,0983.5,+05.0,090,0108,1612675271,11.94 96,0003,0005,0984.2,+04.9,090,0103,1612675572,12.06 96,0002,0003,0984.2,+05.0,091,0121,1612675871,11.887 94,0003,0005,0984.0,+05.0,091,0119,1612676172,12.072 94,0003,0005,0984.1,+04.9,091,0104,1612676472,12.066 96,0002,0003,0983.8,+04.9,091,0113,1612676772,12.055 94,0003,0005,0983.9,+04.9,091,0114,1612677072,12.051 94,0003,0005,0984.2,+04.9,091,0094,1612677371,11.851 94,0003,0005,0983.9,+05.0,092,0113,1612677672,12.038 94,0004,0006,0984.1,+04.9,091,0098,1612677972,12.029 94,0005,0007,0984.0,+05.0,092,0099,1612678271,11.829 94,0005,0007,0984.0,+05.0,091,0116,1612678572,12.017 94,0003,0005,0983.9,+05.1,091,0104,1612678872,12.01 96,0004,0006,0983.9,+05.1,091,0105,1612679172,12.116 94,0002,0003,0983.9,+05.1,091,0099,1612679472,12.159 94,0003,0005,0983.8,+05.1,091,0109,1612679772,12.135 94,0003,0005,0983.7,+05.2,091,0107,1612680072,12.126 96,0004,0006,0983.6,+05.2,091,0121,1612680371,11.926 94,0003,0005,0983.4,+05.3,091,0125,1612680671,11.919 94,0003,0005,0983.6,+05.3,091,0129,1612680972,12.104 94,0003,0005,0983.7,+05.4,091,0115,1612681272,12.096 96,0003,0005,0983.7,+05.4,091,0099,1612681572,12.11 94,0003,0005,0983.5,+05.6,091,0117,1612681872,12.099 94,0004,0006,0983.7,+05.7,091,0098,1612682171,11.884 94,0004,0006,0983.9,+05.6,091,0112,1612682472,12.071 94,0003,0005,0983.8,+05.7,091,0116,1612682772,12.177 96,0003,0005,0984.0,+05.8,091,0093,1612683072,12.198 94,0005,0007,0984.0,+05.8,091,0104,1612683372,12.197 92,0003,0005,0983.6,+06.0,090,0081,1612683672,12.185 94,0003,0005,0983.7,+06.0,091,0105,1612683971,11.985 94,0003,0005,0983.4,+06.1,091,0115,1612684271,11.975 94,0005,0007,0983.7,+06.1,090,0097,1612684571,11.973 94,0005,0007,0983.3,+06.2,090,0100,1612684871,11.962 96,0003,0005,0983.2,+06.4,091,0091,1612685172,12.147 94,0004,0006,0983.4,+06.5,090,0104,1612685471,11.944 94,0005,0007,0983.5,+06.6,090,0112,1612685771,11.96 94,0004,0006,0983.6,+06.6,090,0101,1612686071,11.951 94,0006,0008,0983.5,+06.6,090,0095,1612686372,12.233 94,0005,0007,0984.0,+06.8,089,0116,1612686672,12.065 94,0004,0006,0983.9,+06.9,089,0115,1612686972,12.057 96,0006,0008,0983.8,+06.8,089,0112,1612687272,12.245 92,0007,0010,0983.8,+06.8,089,0088,1612687572,12.231 94,0004,0006,0983.3,+06.9,090,0104,1612687872,12.221 94,0006,0008,0983.5,+06.9,089,0129,1612688172,12.242 94,0009,0012,0983.8,+07.0,089,0100,1612688472,12.206 94,0010,0013,0983.5,+07.0,089,0104,1612688772,12.193 94,0008,0011,0983.7,+07.0,089,0129,1612689072,12.214 94,0007,0010,0983.2,+07.1,090,0093,1612689372,12.206 94,0007,0010,0983.5,+07.1,089,0125,1612689672,12.222 94,0007,0010,0983.1,+07.1,089,0104,1612689972,12.292 92,0011,0015,0983.3,+07.2,089,0105,1612690272,12.308 94,0012,0016,0983.2,+07.2,089,0119,1612690572,12.302 94,0010,0013,0982.9,+07.4,089,0117,1612690872,12.287 94,0010,0013,0983.1,+07.4,089,0126,1612691172,12.281 94,0014,0018,0983.3,+07.6,088,0085,1612691472,12.276 94,0014,0018,0982.8,+07.4,088,0119,1612691772,12.266 94,0017,0023,0982.8,+07.4,088,0092,1612692072,12.262 94,0014,0018,0982.6,+07.5,088,0106,1612692372,12.252 94,0012,0016,0982.4,+07.5,088,0107,1612692672,12.24 94,0013,0017,0982.6,+07.7,088,0133,1612692972,12.235 94,0012,0016,0982.4,+07.8,087,0117,1612693272,12.224 94,0012,0016,0982.5,+07.9,087,0090,1612693572,12.34 94,0012,0016,0982.5,+07.9,086,0106,1612693872,12.397 92,0013,0017,0982.6,+08.0,086,0115,1612694172,12.365 92,0011,0015,0982.6,+08.0,086,0113,1612694472,12.353 94,0013,0017,0982.1,+08.1,086,0100,1612694772,12.331 94,0014,0018,0982.2,+08.1,086,0115,1612695072,12.325 94,0010,0013,0981.9,+08.2,085,0112,1612695372,12.316 94,0012,0016,0982.0,+08.2,086,0116,1612695672,12.306 94,0012,0016,0982.1,+08.1,085,0120,1612695972,12.302 94,0010,0013,0981.8,+08.2,084,0107,1612696272,12.296 94,0011,0015,0981.8,+08.2,085,0107,1612696572,12.29 94,0012,0016,0981.4,+08.2,086,0102,1612696872,12.307 94,0010,0013,0981.6,+08.1,086,0111,1612697172,12.391 94,0010,0013,0981.3,+08.1,086,0098,1612697472,12.421 94,0012,0016,0981.7,+08.2,086,0118,1612697772,12.221 94,0014,0018,0981.4,+08.2,086,0127,1612698072,12.401 94,0014,0018,0981.5,+08.2,086,0121,1612698372,12.395 94,0012,0016,0981.3,+08.1,086,0111,1612698672,12.381 94,0015,0021,0981.4,+08.1,086,0099,1612698972,12.374 94,0018,0024,0981.4,+08.1,087,0103,1612699272,12.395 94,0014,0018,0981.2,+08.1,087,0103,1612699572,12.346 94,0016,0022,0981.4,+08.1,087,0115,1612699872,12.346 94,0011,0015,0981.3,+08.0,087,0116,1612700172,12.341 94,0013,0017,0981.3,+08.1,087,0108,1612700472,12.34 94,0011,0015,0981.0,+08.0,087,0105,1612700772,12.449 96,0011,0015,0981.0,+07.9,088,0115,1612701072,12.475 94,0011,0015,0981.0,+08.0,088,0101,1612701372,12.496 94,0015,0021,0981.3,+08.0,089,0095,1612701672,12.455 94,0012,0016,0981.1,+08.0,088,0097,1612701972,12.444 96,0013,0017,0980.8,+08.1,089,0114,1612702272,12.446 94,0014,0018,0980.9,+08.1,088,0128,1612702572,12.459 94,0011,0015,0981.1,+08.0,088,0116,1612702872,12.416 94,0016,0022,0980.8,+08.1,089,0112,1612703172,12.408 94,0017,0023,0980.7,+08.1,089,0100,1612703472,12.394 94,0020,0027,0980.9,+08.0,089,0111,1612703772,12.428 94,0016,0022,0980.4,+08.0,089,0107,1612704072,12.377 94,0012,0016,0980.5,+08.0,089,0109,1612704372,12.488 94,0016,0022,0980.4,+08.0,090,0115,1612704672,12.522 94,0012,0016,0980.4,+07.9,090,0121,1612704972,12.52 94,0011,0015,0980.7,+07.8,090,0101,1612705272,12.507 94,0016,0022,0980.9,+07.8,090,0106,1612705572,12.497 94,0010,0013,0980.6,+07.7,090,0103,1612705872,12.488 96,0014,0018,0980.8,+07.7,090,0115,1612706172,12.475 94,0022,0029,0980.8,+07.8,091,0104,1612706472,12.471 94,0012,0016,0980.4,+07.7,091,0095,1612706772,12.508 94,0013,0017,0980.6,+07.7,091,0088,1612707072,12.457 94,0016,0022,0980.3,+07.6,091,0104,1612707372,12.445 94,0019,0026,0980.1,+07.5,091,0106,1612707672,12.437 94,0018,0024,0980.3,+07.6,091,0114,1612707972,12.553 96,0015,0021,0980.0,+07.5,091,0099,1612708272,12.574 96,0019,0026,0979.7,+07.4,091,0099,1612708572,12.561 94,0025,0034,0979.8,+07.3,091,0121,1612708872,12.562 96,0024,0032,0979.6,+07.4,091,0115,1612709172,12.544 94,0024,0032,0979.6,+07.3,091,0124,1612709472,12.537 94,0022,0029,0979.6,+07.3,091,0110,1612709772,12.521 94,0025,0034,0979.5,+07.4,091,0125,1612710072,12.513 94,0026,0036,0979.7,+07.4,091,0107,1612710372,12.51 94,0019,0026,0979.6,+07.3,092,0110,1612710672,12.502 94,0021,0028,0979.7,+07.3,091,0117,1612710972,12.527 94,0023,0031,0979.6,+07.3,091,0096,1612711272,12.486 94,0029,0039,0979.5,+07.3,091,0119,1612711572,12.605 94,0018,0024,0979.6,+07.3,092,0116,1612711872,12.628 96,0021,0028,0979.5,+07.3,091,0106,1612712172,12.619 94,0021,0028,0979.4,+07.3,091,0128,1612712472,12.638 94,0020,0027,0979.3,+07.3,092,0124,1612712772,12.6 94,0026,0036,0979.5,+07.3,091,0114,1612713072,12.595 94,0026,0036,0979.4,+07.3,092,0108,1612713372,12.584 96,0018,0024,0979.6,+07.3,092,0131,1612713672,12.577 96,0027,0037,0979.5,+07.2,092,0115,1612713972,12.608 94,0037,0050,0979.6,+07.3,092,0109,1612714272,12.6 96,0024,0032,0979.4,+07.4,092,0111,1612714572,12.549 96,0024,0032,0979.5,+07.4,092,0114,1612714872,12.542 94,0024,0032,0979.2,+07.5,092,0111,1612715172,12.651 94,0026,0036,0979.3,+07.5,092,0118,1612715472,12.682 94,0025,0034,0979.3,+07.5,092,0084,1612715772,12.668 94,0031,0043,0979.3,+07.5,092,0083,1612716072,12.653 94,0033,0045,0979.3,+07.6,093,0104,1612716372,12.692 96,0027,0037,0978.9,+07.7,093,0112,1612716672,12.649 94,0025,0034,0979.5,+07.6,092,0108,1612716972,12.653 94,0027,0037,0979.4,+07.6,093,0139,1612717272,12.631 94,0020,0027,0979.0,+07.7,093,0093,1612717572,12.626 94,0017,0023,0978.9,+07.6,092,0117,1612717872,12.616 94,0018,0024,0978.7,+07.5,092,0118,1612718172,12.605 94,0023,0031,0978.7,+07.5,093,0114,1612718472,12.604 94,0021,0028,0979.0,+07.5,092,0121,1612718772,12.753 96,0022,0029,0979.1,+07.4,092,0100,1612719072,12.74 94,0022,0029,0979.2,+07.5,092,0112,1612719372,12.733 94,0022,0029,0978.7,+07.5,092,0125,1612719672,12.797 94,0019,0026,0979.2,+07.5,093,0104,1612719972,12.711 96,0028,0038,0979.3,+07.5,093,0122,1612720272,12.702 94,0021,0028,0979.3,+07.6,093,0116,1612720572,12.737 96,0017,0023,0979.0,+07.6,093,0114,1612720872,12.735 94,0015,0021,0978.9,+07.7,093,0103,1612721172,12.676 96,0020,0027,0978.7,+07.7,093,0104,1612721472,12.661 96,0025,0034,0978.4,+07.7,093,0100,1612721772,12.659 94,0020,0027,0978.5,+07.6,093,0125,1612722072,12.656 94,0013,0017,0978.8,+07.7,092,0122,1612722372,12.767 98,0018,0024,0978.6,+07.7,093,0107,1612722672,12.829 98,0018,0024,0978.7,+07.7,093,0110,1612722972,12.772 96,0015,0021,0978.4,+07.7,092,0113,1612723272,12.764 98,0016,0022,0978.5,+07.7,092,0130,1612723572,12.796 96,0023,0031,0978.6,+07.9,093,0096,1612723872,12.739 96,0021,0028,0978.0,+07.9,093,0099,1612724172,12.738 98,0020,0027,0978.0,+07.9,093,0109,1612724472,12.739 96,0016,0022,0977.7,+07.9,093,0107,1612724772,12.729 98,0014,0018,0978.0,+08.0,093,0106,1612725072,12.711 96,0015,0021,0977.9,+08.0,093,0104,1612725372,12.707 96,0016,0022,0978.0,+08.0,093,0110,1612725672,12.743 96,0013,0017,0978.0,+08.0,093,0124,1612725972,12.81 98,0014,0018,0978.0,+08.0,093,0118,1612726272,12.837 98,0014,0018,0977.6,+07.9,093,0111,1612726572,12.865 98,0025,0034,0977.3,+08.1,093,0112,1612726872,12.814 98,0025,0034,0977.6,+08.3,093,0116,1612727172,12.855 98,0022,0029,0977.8,+08.3,093,0103,1612727472,12.855 98,0017,0023,0977.7,+08.2,093,0112,1612727772,12.794 98,0032,0044,0977.4,+08.4,093,0113,1612728072,12.789 98,0018,0024,0977.2,+08.3,093,0103,1612728372,12.777 96,0013,0017,0977.1,+08.3,093,0101,1612728672,12.762 96,0020,0027,0977.1,+08.4,093,0129,1612728972,12.75 96,0028,0038,0977.5,+08.5,093,0087,1612729272,12.747 96,0022,0029,0977.2,+08.6,093,0092,1612729572,12.852 98,0020,0027,0977.0,+08.6,093,0113,1612729872,12.89 96,0029,0039,0977.2,+08.7,093,0104,1612730172,12.877 96,0018,0024,0977.1,+08.7,093,0100,1612730472,12.872 98,0022,0029,0976.6,+08.8,093,0115,1612730772,12.855 98,0024,0032,0976.6,+08.8,093,0105,1612731072,12.848 96,0023,0031,0976.5,+08.8,093,0106,1612731372,12.838 96,0023,0031,0976.8,+08.8,093,0090,1612731672,12.833 96,0027,0037,0976.8,+09.0,093,0108,1612731972,12.827 98,0019,0026,0976.6,+09.0,093,0115,1612732272,12.804 98,0021,0028,0976.5,+09.0,093,0103,1612732572,12.795 98,0022,0029,0976.5,+09.0,093,0115,1612732872,12.796 98,0021,0028,0976.6,+09.0,093,0102,1612733172,12.91 96,0020,0027,0976.6,+09.0,093,0107,1612733472,12.933 96,0015,0021,0976.6,+08.8,093,0111,1612733772,12.922 96,0016,0022,0976.6,+08.8,093,0122,1612734072,12.926 98,0013,0017,0976.6,+08.9,093,0109,1612734372,12.9 96,0016,0022,0976.4,+08.9,093,0134,1612734672,12.894 98,0017,0023,0976.5,+08.9,093,0098,1612734972,12.877 96,0017,0023,0976.3,+09.0,093,0104,1612735272,12.869 96,0019,0026,0976.4,+09.0,093,0104,1612735573,13.089 96,0017,0023,0976.4,+09.1,093,0112,1612735872,12.856 96,0013,0017,0976.4,+09.0,093,0127,1612736172,12.847 96,0017,0023,0976.6,+09.1,093,0112,1612736472,12.832 98,0020,0027,0976.0,+09.1,093,0101,1612736772,12.958 96,0016,0022,0975.8,+09.1,092,0118,1612737072,12.976 96,0014,0018,0976.0,+09.2,093,0109,1612737372,12.975 96,0018,0024,0975.9,+09.2,092,0122,1612737672,12.961 98,0017,0023,0975.8,+09.3,092,0098,1612737972,12.952 98,0019,0026,0975.3,+09.3,092,0102,1612738272,12.942 98,0012,0016,0975.5,+09.4,092,0114,1612738572,12.931 96,0015,0021,0975.5,+09.4,092,0100,1612738872,12.919 98,0016,0022,0975.6,+09.4,092,0108,1612739172,12.917 96,0017,0023,0975.7,+09.4,092,0093,1612739472,12.906 98,0017,0023,0975.6,+09.4,092,0125,1612739772,12.893 96,0016,0022,0975.5,+09.4,092,0117,1612740072,12.875 96,0016,0022,0975.5,+09.4,092,0127,1612740373,13.008 96,0015,0021,0975.5,+09.5,092,0108,1612740673,13.024 96,0022,0029,0975.5,+09.4,092,0104,1612740973,13.019 98,0016,0022,0975.2,+09.2,092,0112,1612741273,13.012 98,0016,0022,0975.3,+09.2,092,0109,1612741572,12.999 96,0017,0023,0975.3,+09.2,092,0124,1612741872,12.988 98,0018,0024,0975.2,+09.1,093,0106,1612742172,12.978 96,0017,0023,0975.3,+09.2,093,0107,1612742472,12.971 98,0016,0022,0975.5,+09.0,093,0112,1612743672,12.932 96,0020,0027,0975.0,+08.7,093,0114,1612743973,13.047 98,0021,0028,0974.7,+08.5,094,0095,1612745473,13.033 96,0024,0032,0974.9,+08.7,093,0112,1612745773,13.029 98,0020,0027,0974.9,+08.7,093,0105,1612746073,13.021 98,0021,0028,0974.6,+08.5,093,0103,1612746373,13.013 96,0022,0029,0974.4,+08.5,093,0112,1612746673,13.005 98,0023,0031,0974.7,+08.5,094,0102,1612746973,13.001 98,0033,0045,0974.3,+08.8,093,0108,1612747272,12.993 98,0021,0028,0974.5,+09.0,094,0103,1612747573,13.098 96,0025,0034,0974.4,+08.9,094,0121,1612747873,13.122 96,0026,0036,0974.2,+09.0,093,0133,1612748173,13.121 98,0029,0039,0974.2,+08.9,093,0123,1612748473,13.121 96,0023,0031,0974.3,+08.7,093,0117,1612748773,13.095 96,0023,0031,0974.2,+08.7,093,0120,1612749073,13.09 98,0022,0029,0974.4,+08.7,093,0107,1612749373,13.084 96,0026,0036,0974.5,+08.3,092,0103,1612749673,13.075 96,0022,0029,0974.6,+08.6,093,0119,1612749973,13.068 96,0026,0036,0974.6,+08.5,093,0112,1612750273,13.054 96,0024,0032,0974.4,+08.6,093,0107,1612750573,13.043 98,0025,0034,0974.3,+08.8,093,0101,1612750873,13.054 98,0027,0037,0974.3,+08.8,093,0094,1612751173,13.15 96,0028,0038,0974.5,+08.4,092,0106,1612751473,13.174 98,0027,0037,0974.4,+08.0,092,0105,1612751773,13.164 98,0025,0034,0974.4,+08.2,092,0101,1612752073,13.168 98,0031,0043,0974.7,+08.1,093,0102,1612752373,13.161 94,0032,0044,0974.6,+08.5,093,0104,1612752673,13.14 96,0028,0038,0974.6,+08.3,093,0114,1612752973,13.13 96,0033,0045,0974.6,+08.2,093,0128,1612753273,13.121 98,0033,0045,0974.7,+08.1,093,0092,1612753573,13.12 96,0033,0045,0974.6,+08.1,093,0108,1612753873,13.118 94,0033,0045,0974.6,+08.0,093,0110,1612754173,13.102 96,0032,0044,0974.5,+08.0,093,0114,1612754473,13.095 96,0032,0044,0974.8,+08.0,093,0099,1612754773,13.217 96,0035,0048,0974.8,+08.0,093,0116,1612755073,13.233 94,0032,0044,0974.7,+08.1,093,0099,1612755373,13.222 96,0034,0047,0974.7,+08.0,093,0119,1612755673,13.213 98,0030,0042,0974.6,+07.8,092,0108,1612755973,13.203 96,0032,0044,0974.6,+08.0,093,0098,1612756273,13.213 98,0032,0044,0974.4,+08.1,093,0089,1612756573,13.183 98,0032,0044,0974.2,+08.2,093,0100,1612756873,13.186 96,0034,0047,0974.2,+08.4,093,0131,1612757173,13.173 96,0029,0039,0974.5,+08.5,093,0117,1612757473,13.161 98,0033,0045,0974.4,+08.3,092,0115,1612757773,13.151 98,0030,0042,0974.3,+08.3,093,0103,1612758073,13.146 96,0025,0034,0974.4,+08.4,093,0128,1612758373,13.26 96,0030,0042,0974.7,+08.3,093,0102,1612758673,13.296 96,0031,0043,0974.5,+08.4,092,0110,1612758973,13.281 98,0031,0043,0974.6,+08.6,093,0116,1612759273,13.273 96,0044,0059,0974.5,+08.6,092,0123,1612759573,13.257 96,0034,0047,0974.5,+08.5,093,0108,1612759873,13.258 96,0030,0042,0974.6,+08.4,093,0110,1612760173,13.24 96,0034,0047,0974.6,+08.4,092,0109,1612760473,13.227 96,0033,0045,0974.8,+08.7,092,0090,1612760773,13.22 96,0031,0043,0974.4,+08.8,092,0113,1612761073,13.218 96,0025,0034,0974.6,+08.7,092,0120,1612761373,13.201 96,0029,0039,0974.7,+08.6,092,0121,1612761673,13.191 98,0029,0039,0974.5,+08.5,092,0112,1612761973,13.324 96,0031,0043,0974.5,+08.5,092,0119,1612762273,13.333 98,0040,0054,0974.5,+08.6,092,0131,1612762573,13.343 94,0038,0052,0974.3,+08.4,092,0118,1612762873,13.315 96,0028,0038,0974.3,+08.3,092,0109,1612763173,13.31 96,0050,0068,0974.3,+08.5,092,0088,1612763473,13.296 96,0051,0069,0974.2,+08.4,092,0124,1612763773,13.292 96,0047,0064,0974.3,+08.4,092,0097,1612764073,13.281 96,0035,0048,0973.9,+08.5,092,0115,1612764373,13.282 96,0037,0050,0974.1,+08.6,092,0099,1612764673,13.27 96,0026,0036,0974.1,+08.2,092,0120,1612764973,13.265 96,0028,0038,0974.4,+08.5,092,0097,1612765273,13.258 96,0031,0043,0974.2,+08.7,092,0113,1612765573,13.375 98,0032,0044,0974.5,+08.9,092,0110,1612765873,13.204 94,0051,0069,0974.4,+09.2,092,0103,1612766173,13.385 94,0034,0047,0974.7,+09.6,092,0102,1612766473,13.375 94,0026,0036,0975.0,+09.9,091,0103,1612766773,13.367 94,0018,0024,0974.7,+10.2,090,0096,1612767073,13.362 94,0021,0028,0974.7,+10.5,088,0107,1612767373,13.158 94,0024,0032,0974.4,+10.4,088,0099,1612767673,13.151 94,0021,0028,0974.8,+10.9,086,0125,1612767973,13.337 94,0018,0024,0974.8,+10.9,085,0116,1612768273,13.326 92,0022,0029,0974.8,+11.1,085,0106,1612768573,13.317 92,0025,0034,0974.7,+11.1,085,0113,1612768873,13.302 94,0024,0032,0975.0,+11.2,084,0094,1612769173,13.419 94,0043,0058,0975.0,+11.3,083,0107,1612769473,13.437 94,0023,0031,0974.7,+11.3,084,0102,1612769773,13.429 94,0021,0028,0974.4,+11.4,084,0105,1612770073,13.411 94,0021,0028,0974.4,+11.4,084,0113,1612770373,13.434 94,0032,0044,0974.7,+11.6,084,0108,1612770673,13.399 94,0023,0031,0975.2,+11.6,084,0122,1612770973,13.383 94,0022,0029,0975.0,+11.8,083,0085,1612771273,13.374 92,0017,0023,0975.1,+12.1,082,0105,1612771573,13.369 94,0018,0024,0974.7,+12.4,081,0117,1612771873,13.354 94,0013,0017,0974.8,+12.8,080,0108,1612772173,13.369 94,0017,0023,0975.1,+12.9,079,0109,1612772473,13.331 92,0015,0021,0975.0,+13.4,078,0116,1612772773,13.474 92,0015,0021,0974.5,+13.5,078,0087,1612773073,13.469 92,0015,0021,0974.6,+13.7,076,0132,1612773373,13.463 92,0013,0017,0974.7,+13.6,077,0110,1612773673,13.457 92,0018,0024,0974.7,+13.6,078,0101,1612773973,13.46 92,0014,0018,0974.7,+13.6,077,0112,1612774273,13.426 90,0014,0018,0974.8,+13.8,076,0117,1612774573,13.414 90,0013,0017,0974.6,+13.7,077,0086,1612774873,13.41 90,0014,0018,0974.6,+13.7,077,0107,1612775173,13.395 90,0014,0018,0974.6,+13.8,076,0115,1612775473,13.387 90,0015,0021,0974.5,+13.9,076,0099,1612775773,13.386 92,0015,0021,0974.2,+14.0,075,0098,1612776073,13.396 90,0016,0022,0974.1,+14.1,075,0123,1612776373,13.476 92,0018,0024,0974.0,+14.0,075,0103,1612776673,13.505 92,0013,0017,0973.6,+14.0,073,0128,1612776973,13.518 90,0012,0016,0973.5,+14.2,072,0103,1612777273,13.481 90,0018,0024,0973.6,+14.2,071,0120,1612777573,13.483 90,0035,0048,0973.5,+14.3,071,0101,1612777873,13.467 92,0016,0022,0973.2,+14.0,074,0113,1612778173,13.46 90,0016,0022,0973.4,+14.1,074,0112,1612778473,13.451 90,0013,0017,0973.5,+14.2,074,0106,1612778773,13.444 90,0014,0018,0973.3,+14.1,074,0108,1612779073,13.433 90,0015,0021,0973.0,+14.1,073,0099,1612779373,13.425 86,0020,0027,0972.9,+14.0,074,0105,1612779673,13.421 92,0015,0021,0972.8,+14.2,072,0121,1612779973,13.536 90,0013,0017,0972.8,+14.2,072,0106,1612780273,13.579 88,0015,0021,0972.5,+14.5,070,0101,1612780573,13.532 90,0013,0017,0972.0,+14.6,071,0092,1612780873,13.527 90,0018,0024,0972.0,+14.6,071,0115,1612781173,13.519 88,0018,0024,0971.9,+14.5,072,0107,1612781473,13.49 88,0012,0016,0972.2,+14.4,072,0094,1612781773,13.497 90,0023,0031,0972.0,+14.4,072,0126,1612782073,13.512 90,0028,0038,0972.2,+14.4,071,0101,1612782373,13.469 92,0023,0031,0971.9,+14.3,071,0116,1612782673,13.471 90,0020,0027,0971.8,+14.4,071,0106,1612782973,13.454 90,0015,0021,0971.7,+14.6,069,0105,1612783273,13.444 92,0014,0018,0971.7,+14.7,069,0117,1612783573,13.576 90,0011,0015,0971.3,+14.6,069,0100,1612783873,13.582 90,0014,0018,0971.2,+14.6,069,0096,1612784173,13.563 88,0013,0017,0970.8,+14.6,069,0102,1612784473,13.56 92,0014,0018,0970.6,+14.8,067,0105,1612784773,13.548 94,0014,0018,0970.4,+14.8,068,0086,1612785073,13.535 92,0008,0011,0970.7,+14.8,067,0112,1612785373,13.526 92,0013,0017,0970.7,+15.1,066,0116,1612785673,13.517 92,0010,0013,0970.6,+15.0,067,0113,1612785973,13.508 92,0013,0017,0970.5,+14.9,068,0110,1612786273,13.497 92,0008,0011,0970.7,+15.3,066,0123,1612786573,13.493 94,0012,0016,0970.4,+15.5,064,0104,1612786873,13.473 92,0010,0013,0970.8,+15.8,063,0090,1612787173,13.591 94,0007,0010,0970.6,+15.9,062,0114,1612787473,13.642 92,0010,0013,0970.7,+16.0,060,0105,1612787773,13.589 92,0007,0010,0970.6,+16.0,060,0096,1612788073,13.592 92,0010,0013,0970.2,+15.8,061,0118,1612788373,13.579 90,0008,0011,0970.2,+15.9,061,0120,1612788673,13.573 90,0005,0007,0970.4,+15.8,061,0104,1612788973,13.552 92,0006,0008,0970.4,+15.6,062,0100,1612789273,13.561 92,0011,0015,0970.0,+15.8,061,0122,1612789573,13.539 90,0010,0013,0970.2,+16.6,059,0104,1612789873,13.521 90,0006,0008,0970.3,+17.3,057,0109,1612790173,13.507 90,0010,0013,0969.8,+17.4,056,0095,1612790473,13.502 90,0009,0012,0970.3,+16.9,057,0112,1612790773,13.614 90,0010,0013,0970.0,+17.1,056,0105,1612791073,13.637 90,0006,0008,0970.1,+16.9,057,0103,1612791373,13.633 92,0006,0008,0970.4,+17.4,056,0125,1612791673,13.615 90,0006,0008,0970.3,+17.3,056,0121,1612791973,13.608 90,0008,0011,0969.9,+17.3,056,0130,1612792273,13.589 92,0008,0011,0969.9,+17.2,056,0105,1612792573,13.588 92,0009,0012,0969.7,+16.9,057,0123,1612792873,13.578 90,0008,0011,0969.8,+16.6,058,0106,1612793173,13.567 92,0011,0015,0969.5,+16.3,060,0105,1612793473,13.55 92,0007,0010,0969.7,+16.0,061,0100,1612793773,13.538 92,0006,0008,0969.5,+15.8,062,0101,1612794073,13.529 90,0011,0015,0969.5,+15.9,062,0122,1612794373,13.645 90,0013,0017,0969.6,+15.6,063,0112,1612794973,13.652 90,0009,0012,0969.2,+15.5,063,0110,1612795273,13.642 94,0010,0013,0969.2,+15.5,063,0105,1612795573,13.669 94,0010,0013,0969.1,+15.3,063,0123,1612795873,13.656 94,0012,0016,0968.9,+15.3,064,0111,1612796173,13.61 94,0020,0027,0969.1,+15.4,063,0092,1612796473,13.447 94,0012,0016,0969.0,+15.4,063,0105,1612796773,13.593 94,0015,0021,0969.2,+15.4,063,0110,1612797073,13.39 94,0011,0015,0969.5,+15.2,064,0104,1612797373,13.381 96,0013,0017,0969.5,+15.2,064,0101,1612797673,13.566 94,0009,0012,0969.5,+15.1,065,0124,1612797973,13.667 96,0017,0023,0969.4,+15.1,065,0115,1612798273,13.692 94,0013,0017,0969.0,+14.9,066,0120,1612798573,13.665 94,0014,0018,0969.2,+14.6,067,0102,1612798873,13.672 96,0014,0018,0969.1,+14.6,067,0094,1612799173,13.667 94,0008,0011,0969.0,+14.6,067,0117,1612799473,13.654 92,0012,0016,0969.2,+14.7,067,0088,1612799773,13.64 94,0009,0012,0969.0,+14.6,067,0106,1612800073,13.637 96,0012,0016,0968.6,+14.6,067,0124,1612800373,13.631 94,0013,0017,0968.8,+14.5,067,0085,1612800673,13.611 96,0010,0013,0968.4,+14.5,068,0114,1612800973,13.604 96,0013,0017,0968.3,+14.6,067,0100,1612801273,13.599 94,0010,0013,0968.4,+14.5,067,0111,1612801573,13.711 94,0012,0016,0968.7,+14.5,068,0094,1612801873,13.726 94,0013,0017,0968.7,+14.4,068,0107,1612802173,13.716 94,0016,0022,0969.2,+14.3,070,0103,1612803673,13.709 94,0013,0017,0968.6,+14.4,069,0110,1612804873,13.633 94,0010,0013,0968.8,+14.6,067,0109,1612805473,13.763 96,0013,0017,0968.8,+14.5,068,0109,1612805773,13.759 94,0011,0015,0968.7,+14.4,068,0120,1612806073,13.759 96,0017,0023,0968.5,+14.3,069,0135,1612806373,13.745 94,0014,0018,0968.6,+14.2,069,0111,1612806673,13.728 94,0013,0017,0968.5,+14.3,069,0089,1612806973,13.719 96,0011,0015,0968.4,+14.4,068,0132,1612807273,13.711 94,0019,0026,0968.5,+14.3,068,0124,1612807573,13.698 96,0019,0026,0968.0,+14.4,068,0108,1612807873,13.684 96,0020,0027,0967.7,+14.3,067,0114,1612808173,13.67 96,0015,0021,0967.7,+14.3,068,0113,1612808473,13.48 96,0009,0012,0967.5,+14.6,066,0116,1612808773,13.785 96,0016,0022,0967.4,+14.6,066,0107,1612809073,13.609 96,0012,0016,0967.3,+15.0,063,0089,1612809673,13.778 96,0018,0024,0966.9,+15.0,062,0125,1612809973,13.767 96,0020,0027,0967.0,+15.1,061,0110,1612810273,13.769 96,0016,0022,0966.8,+15.1,062,0111,1612810573,13.753 96,0011,0015,0967.5,+12.6,083,0096,1612810873,13.737 96,0009,0012,0967.6,+11.7,081,0132,1612811173,13.772 96,0005,0007,0967.3,+11.4,081,0099,1612811473,13.721 98,0007,0010,0967.8,+11.2,081,0108,1612811773,13.71 96,0007,0010,0967.5,+11.1,081,0109,1612812073,13.704 98,0005,0007,0967.5,+11.0,082,0127,1612812373,13.807 98,0004,0006,0967.5,+11.0,081,0100,1612812673,13.834 98,0003,0005,0967.6,+10.9,081,0100,1612812973,13.632 96,0007,0010,0967.5,+10.8,082,0126,1612813273,13.86 98,0006,0008,0967.4,+10.8,083,0105,1612813573,13.616 98,0005,0007,0967.4,+10.7,084,0138,1612813873,13.795 98,0004,0006,0967.3,+10.5,085,0119,1612814173,13.793 96,0004,0006,0967.4,+10.4,086,0096,1612814473,13.782 98,0006,0008,0967.0,+10.3,087,0113,1612814773,13.77 98,0006,0008,0966.9,+10.3,087,0117,1612815073,13.762 98,0006,0008,0966.9,+10.2,087,0107,1612815373,13.755 98,0007,0010,0966.7,+10.2,088,0118,1612815673,13.744 98,0006,0008,0967.1,+10.1,088,0106,1612815973,13.861 98,0007,0010,0967.2,+10.1,087,0113,1612816273,13.732 98,0005,0007,0967.3,+10.1,087,0096,1612816573,13.727 98,0003,0005,0966.9,+10.0,087,0124,1612816873,13.674 98,0011,0015,0966.9,+10.1,087,0108,1612817173,13.713 98,0003,0005,0967.1,+10.0,087,0111,1612817473,13.656 98,0006,0008,0967.1,+10.0,086,0099,1612817773,13.652 98,0005,0007,0966.9,+10.1,085,0142,1612818073,13.639 98,0004,0006,0967.1,+10.2,084,0107,1612818373,13.677 98,0004,0006,0967.2,+10.1,085,0109,1612818673,13.615 98,0004,0006,0967.4,+09.8,087,0110,1612818973,13.604 98,0009,0012,0967.5,+09.9,087,0121,1612819273,13.837 96,0007,0010,0967.4,+09.9,087,0079,1612819573,13.711 98,0005,0007,0967.5,+09.9,087,0102,1612819873,13.734 98,0004,0006,0967.6,+10.0,086,0109,1612820173,13.726 98,0005,0007,0967.7,+10.0,086,0117,1612820473,13.718 98,0005,0007,0967.8,+10.0,086,0108,1612820773,13.715 98,0008,0011,0968.1,+10.0,086,0116,1612821073,13.7 98,0006,0008,0968.3,+10.0,087,0145,1612821373,13.696 96,0006,0008,0968.1,+10.0,087,0133,1612821673,13.696 98,0006,0008,0968.3,+10.0,088,0102,1612821975,15.484 98,0005,0007,0968.4,+10.1,088,0116,1612822273,13.65 96,0006,0008,0968.6,+10.1,087,0096,1612822573,13.643 98,0006,0008,0968.7,+10.1,087,0098,1612822873,13.638 98,0006,0008,0968.9,+10.1,087,0095,1612823173,13.745 98,0004,0006,0969.1,+10.2,087,0109,1612823473,13.767 98,0004,0006,0969.5,+10.4,086,0110,1612823773,13.756 96,0003,0005,0969.4,+10.5,086,0115,1612824073,13.746 98,0005,0007,0969.3,+10.7,086,0115,1612824373,13.741 94,0007,0010,0969.3,+10.7,085,0131,1612824673,13.924 98,0009,0012,0969.8,+10.7,085,0130,1612824973,13.914 98,0007,0010,0970.0,+10.7,083,0125,1612825273,13.908 98,0007,0010,0970.1,+10.7,081,0122,1612825573,13.707 96,0009,0012,0969.8,+10.7,081,0133,1612825873,13.689 96,0009,0012,0970.0,+10.6,081,0123,1612826173,13.881 98,0007,0010,0970.5,+10.6,079,0111,1612826473,13.676 98,0006,0008,0970.5,+10.5,078,0089,1612826773,13.788 98,0010,0013,0970.6,+10.5,076,0094,1612827073,13.814 98,0005,0007,0970.6,+10.3,076,0119,1612827373,13.811 96,0006,0008,0971.2,+10.1,074,0124,1612827673,13.8 96,0005,0007,0970.9,+09.9,075,0110,1612827973,13.788 96,0008,0011,0970.9,+09.8,074,0113,1612828273,13.781 98,0007,0010,0971.1,+09.6,074,0127,1612828573,13.782 98,0006,0008,0970.8,+09.3,076,0115,1612828873,13.767 98,0006,0008,0971.2,+09.2,076,0123,1612829173,13.759 98,0009,0012,0971.2,+09.1,075,0116,1612829473,13.749 98,0007,0010,0971.0,+09.0,076,0104,1612829773,13.747 96,0007,0010,0971.2,+09.0,075,0109,1612830073,13.734 96,0006,0008,0971.5,+09.0,075,0113,1612830373,13.845 98,0006,0008,0971.3,+08.7,077,0094,1612830673,13.864 96,0007,0010,0971.7,+08.7,077,0104,1612830973,13.857 98,0007,0010,0971.8,+08.7,077,0120,1612831274,14.04 98,0006,0008,0971.5,+08.7,076,0100,1612831573,13.835 96,0007,0010,0971.5,+08.6,077,0126,1612831873,13.833 98,0009,0012,0971.6,+08.6,076,0119,1612832173,13.823 98,0008,0011,0972.0,+08.5,077,0120,1612832473,13.825 96,0005,0007,0972.0,+08.5,076,0117,1612832773,13.818 98,0006,0008,0972.1,+08.6,077,0108,1612833073,13.806 96,0006,0008,0972.1,+08.6,077,0116,1612833373,13.797 98,0008,0011,0972.4,+08.3,078,0080,1612833673,13.785 98,0006,0008,0972.1,+08.6,076,0099,1612833973,13.908 98,0006,0008,0972.5,+08.7,075,0099,1612834273,13.933 98,0005,0007,0972.6,+08.7,075,0097,1612834573,13.919 94,0007,0010,0972.7,+08.4,077,0107,1612834873,13.919 98,0006,0008,0972.8,+08.2,078,0102,1612835173,13.907 98,0007,0010,0972.8,+08.1,078,0114,1612835473,13.888 98,0008,0011,0972.8,+08.1,077,0117,1612835773,13.897 96,0008,0011,0972.8,+08.1,078,0113,1612836073,13.878 96,0006,0008,0973.0,+08.2,076,0086,1612836373,13.868 96,0007,0010,0973.1,+08.3,075,0113,1612836673,13.86 98,0010,0013,0973.1,+08.3,076,0111,1612836973,13.861 96,0007,0010,0973.4,+08.2,076,0107,1612837273,13.847 96,0007,0010,0973.7,+08.2,076,0116,1612837573,13.963 96,0006,0008,0974.0,+08.0,077,0109,1612837873,13.985 96,0007,0010,0973.9,+08.0,077,0079,1612838173,13.968 98,0007,0010,0973.9,+07.9,076,0103,1612838473,13.964 98,0008,0011,0973.9,+07.9,076,0103,1612838773,13.95 96,0007,0010,0974.0,+07.8,077,0121,1612839073,13.946 98,0007,0010,0974.5,+07.7,077,0124,1612839373,13.954 96,0008,0011,0974.6,+07.2,080,0110,1612839673,13.927 98,0015,0021,0974.4,+07.1,080,0117,1612839973,13.922 98,0008,0011,0974.6,+07.2,079,0120,1612840273,13.921 96,0009,0012,0974.6,+07.1,081,0111,1612840573,13.913 98,0008,0011,0974.8,+06.9,081,0108,1612840873,13.916 98,0011,0015,0974.7,+06.9,082,0095,1612841174,14.016 98,0010,0013,0975.2,+06.8,082,0118,1612841474,14.041 98,0012,0016,0975.3,+06.8,082,0122,1612841774,14.04 98,0009,0012,0975.5,+06.8,080,0096,1612842074,14.056 98,0008,0011,0975.4,+06.8,080,0108,1612842374,14.025 98,0011,0015,0975.1,+06.7,081,0126,1612842674,14.005 98,0011,0015,0975.6,+06.6,081,0119,1612842974,14.017 98,0013,0017,0975.1,+06.6,081,0121,1612843273,13.994 98,0011,0015,0975.4,+06.5,082,0113,1612843573,13.982 96,0012,0016,0975.1,+06.4,082,0086,1612843873,13.982 98,0010,0013,0975.6,+06.2,083,0117,1612844173,13.977 98,0012,0016,0975.2,+06.1,082,0103,1612844473,13.976 98,0010,0013,0975.7,+06.0,082,0104,1612844774,14.086 98,0012,0016,0975.8,+06.2,083,0108,1612845074,14.095 98,0011,0015,0975.8,+06.4,081,0110,1612845374,14.097 98,0013,0017,0976.0,+06.4,081,0099,1612845674,14.086 96,0012,0016,0976.0,+06.4,081,0111,1612845974,14.069 98,0013,0017,0976.0,+06.4,081,0109,1612846274,14.062 96,0012,0016,0976.0,+06.5,080,0115,1612846574,14.059 96,0014,0018,0976.3,+06.3,080,0118,1612846874,14.076 98,0011,0015,0976.4,+06.1,081,0114,1612847174,14.055 98,0009,0012,0976.5,+06.2,080,0101,1612847474,14.041 96,0008,0011,0976.6,+06.4,079,0116,1612847774,14.024 98,0009,0012,0976.7,+06.3,078,0104,1612848074,14.02 96,0009,0012,0976.5,+06.3,079,0098,1612848374,14.145 96,0014,0018,0976.4,+06.3,079,0109,1612848674,14.155 98,0012,0016,0976.8,+06.3,079,0127,1612848974,14.148 98,0013,0017,0976.8,+06.4,079,0114,1612849274,14.128 98,0012,0016,0977.1,+06.5,078,0120,1612849574,14.146 96,0013,0017,0977.3,+06.6,078,0098,1612849874,14.136 96,0015,0021,0976.9,+06.7,078,0120,1612850174,14.111 96,0014,0018,0977.1,+06.9,077,0109,1612850474,14.104 98,0011,0015,0977.2,+07.2,076,0108,1612850774,14.102 98,0012,0016,0977.4,+07.4,076,0119,1612851074,14.085 96,0034,0047,0977.7,+07.8,073,0115,1612851374,14.074 96,0023,0031,0977.4,+08.0,072,0123,1612851674,14.065 96,0009,0012,0977.6,+08.1,072,0088,1612851974,14.175 96,0006,0008,0977.5,+08.1,075,0124,1612852274,14.196 92,0006,0008,0977.6,+08.6,070,0109,1612852574,14.191 94,0004,0006,0977.6,+08.7,070,0107,1612852874,14.203 94,0005,0007,0977.6,+08.9,071,0099,1612853174,14.179 96,0007,0010,0977.4,+09.1,068,0122,1612853474,14.358 96,0006,0008,0977.8,+09.4,067,0123,1612853774,14.347 96,0008,0011,0978.2,+09.4,070,0128,1612854074,14.335 96,0006,0008,0978.0,+09.6,070,0108,1612854374,14.325 94,0004,0006,0977.8,+09.6,070,0103,1612854674,14.129 99,0006,0008,0978.0,+09.8,070,0109,1612854974,14.12 92,0005,0007,0977.9,+10.1,067,0129,1612855274,14.126 92,0005,0007,0978.1,+10.4,066,0102,1612855574,14.233 92,0012,0016,0978.1,+10.5,068,0106,1612855874,14.262 92,0012,0016,0978.4,+09.9,072,0115,1612856174,14.429 92,0017,0023,0978.4,+10.2,071,0119,1612856474,14.414 94,0006,0008,0978.0,+10.1,068,0109,1612856774,14.217 96,0007,0010,0978.7,+10.5,066,0117,1612857074,14.205 94,0007,0010,0978.6,+10.7,065,0109,1612857374,14.39 94,0009,0012,0978.5,+11.1,065,0129,1612857674,14.185 96,0005,0007,0978.5,+11.3,064,0125,1612857974,14.175 92,0007,0010,0978.2,+11.7,063,0115,1612858574,14.351 94,0005,0007,0978.6,+12.1,062,0116,1612858874,14.35 94,0007,0010,0978.5,+12.3,062,0112,1612859174,14.457 94,0005,0007,0978.3,+12.4,061,0125,1612859474,14.494 94,0007,0010,0978.8,+12.5,062,0109,1612859774,14.464 96,0006,0008,0978.4,+12.7,063,0128,1612860074,14.27 94,0007,0010,0978.8,+13.0,064,0131,1612860374,14.286 96,0009,0012,0978.9,+13.0,062,0101,1612860674,14.249 94,0006,0008,0978.5,+13.0,061,0118,1612860974,14.234 94,0007,0010,0978.4,+13.2,060,0148,1612861274,14.224 94,0005,0007,0978.8,+13.3,061,0099,1612861574,14.41 94,0008,0011,0978.9,+13.7,060,0105,1612861874,14.205 94,0007,0010,0978.8,+13.4,060,0111,1612862174,14.205 94,0005,0007,0979.0,+13.8,062,0104,1612862474,14.381 94,0006,0008,0978.9,+13.7,060,0088,1612862774,14.305 94,0009,0012,0978.9,+14.4,062,0133,1612863074,14.355 94,0005,0007,0978.7,+14.0,058,0107,1612863374,14.373 94,0008,0011,0978.7,+14.5,063,0097,1612863674,14.499 92,0010,0013,0978.6,+14.2,060,0117,1612863974,14.344 92,0006,0008,0978.7,+14.7,058,0094,1612864274,14.303 94,0004,0006,0978.3,+14.8,058,0121,1612864574,14.281 92,0009,0012,0978.4,+15.0,062,0103,1612864874,14.264 92,0008,0011,0978.5,+15.0,056,0097,1612865174,14.283 94,0006,0008,0978.2,+15.2,057,0108,1612865474,14.265 94,0012,0016,0978.4,+15.5,057,0107,1612865774,14.26 94,0004,0006,0978.5,+15.0,055,0116,1612866074,14.438 94,0016,0022,0978.2,+15.6,056,0109,1612866374,14.53 94,0006,0008,0978.3,+15.7,058,0103,1612866674,14.54 94,0006,0008,0978.1,+15.8,055,0100,1612866974,14.562 94,0006,0008,0978.0,+15.7,052,0112,1612867274,14.542 94,0004,0006,0978.0,+15.8,053,0118,1612867574,14.516 96,0007,0010,0977.9,+16.4,051,0097,1612867874,14.501 94,0012,0016,0977.8,+16.3,051,0099,1612868174,14.488 94,0002,0003,0977.9,+16.6,053,0102,1612868474,14.493 96,0004,0006,0977.6,+16.3,047,0103,1612868774,14.468 96,0010,0013,0977.9,+16.4,047,0113,1612869074,14.454 94,0005,0007,0977.7,+16.9,048,0106,1612869674,14.453 94,0005,0007,0977.7,+16.9,048,0115,1612869974,14.553 94,0004,0006,0977.5,+16.9,049,0124,1612870274,14.567 96,0003,0005,0977.5,+16.9,047,0137,1612870574,14.559 94,0004,0006,0977.6,+17.3,048,0110,1612870874,14.545 92,0008,0011,0977.4,+17.2,046,0109,1612871174,14.564 94,0006,0008,0977.5,+17.2,045,0115,1612871474,14.525 94,0005,0007,0977.4,+17.3,047,0104,1612871774,14.502 94,0004,0006,0977.5,+17.0,045,0106,1612872074,14.554 94,0003,0005,0977.3,+17.3,045,0116,1612872374,14.494 94,0004,0006,0977.0,+17.5,045,0109,1612872674,14.482 94,0003,0005,0977.1,+17.4,044,0116,1612872974,14.479 96,0007,0010,0977.3,+17.6,044,0102,1612873274,14.454 92,0004,0006,0976.9,+17.5,045,0107,1612873574,14.584 96,0010,0013,0977.1,+17.5,043,0113,1612873874,14.405 96,0004,0006,0977.3,+17.7,041,0100,1612874174,14.4 99,0006,0008,0976.8,+17.8,043,0107,1612874474,14.39 92,0004,0006,0977.0,+17.5,044,0104,1612874774,14.377 94,0009,0012,0977.3,+17.2,045,0107,1612875074,14.561 94,0002,0003,0977.2,+17.2,045,0115,1612875374,14.539 94,0006,0008,0977.0,+17.0,044,0105,1612875674,14.527 94,0006,0008,0977.3,+16.9,043,0126,1612875974,14.523 96,0006,0008,0977.2,+16.7,044,0124,1612876274,14.512 94,0006,0008,0977.3,+16.8,045,0102,1612876574,14.499 94,0007,0010,0977.3,+16.9,046,0098,1612876874,14.489 94,0004,0006,0977.2,+17.1,046,0119,1612877174,14.614 94,0012,0016,0977.0,+17.1,044,0109,1612877474,14.626 94,0003,0005,0977.2,+16.9,045,0104,1612877774,14.613 92,0010,0013,0976.9,+17.0,045,0112,1612878074,14.597 94,0005,0007,0977.0,+17.0,046,0131,1612878374,14.591 94,0005,0007,0977.1,+16.4,047,0101,1612878674,14.565 94,0008,0011,0976.9,+16.1,048,0108,1612878974,14.568 94,0014,0018,0977.2,+15.7,051,0095,1612879274,14.557 94,0007,0010,0976.8,+15.6,052,0115,1612879574,14.573 92,0010,0013,0976.8,+15.6,052,0108,1612879874,14.528 94,0009,0012,0976.3,+15.5,053,0115,1612880174,14.516 92,0009,0012,0976.6,+15.6,053,0113,1612880474,14.517 92,0006,0008,0976.8,+15.6,054,0125,1612880774,14.663 92,0007,0010,0976.5,+15.5,054,0099,1612881074,14.633 94,0017,0023,0976.7,+15.4,056,0113,1612881374,14.639 94,0009,0012,0976.7,+15.3,055,0117,1612881674,14.434 92,0007,0010,0976.7,+15.2,056,0110,1612881974,14.612 96,0012,0016,0976.4,+14.7,059,0123,1612882274,14.605 96,0012,0016,0976.8,+14.8,058,0111,1612882574,14.589 96,0013,0017,0976.5,+14.7,059,0089,1612882874,14.583 96,0013,0017,0976.6,+14.5,061,0112,1612883174,14.574 96,0023,0031,0976.6,+14.5,061,0108,1612883474,14.568 96,0018,0024,0976.1,+14.4,060,0118,1612883774,14.549 94,0011,0015,0976.2,+14.3,061,0099,1612884074,14.539 96,0013,0017,0976.3,+14.2,060,0103,1612884374,14.656 96,0014,0018,0976.4,+14.0,061,0111,1612884674,14.486 96,0018,0024,0976.3,+13.2,064,0095,1612884974,14.674 96,0021,0028,0976.2,+12.9,065,0114,1612885274,14.659 96,0020,0027,0976.0,+12.8,066,0123,1612885574,14.646 96,0017,0023,0976.2,+12.6,066,0104,1612885874,14.668 96,0019,0026,0976.2,+12.2,066,0119,1612886174,14.631 96,0025,0034,0976.1,+12.1,068,0110,1612886474,14.618 96,0018,0024,0976.2,+12.4,066,0113,1612886774,14.608 96,0031,0043,0976.1,+12.2,067,0096,1612887074,14.598 96,0023,0031,0976.0,+12.0,068,0111,1612887374,14.587 96,0016,0022,0976.0,+12.7,065,0112,1612887674,14.574 96,0016,0022,0976.2,+12.4,067,0104,1612887974,14.69 96,0011,0015,0975.8,+13.0,066,0119,1612888274,14.719 96,0008,0011,0975.8,+13.0,067,0131,1612888574,14.741 96,0010,0013,0975.9,+12.9,068,0099,1612888874,14.687 96,0011,0015,0975.8,+12.9,069,0124,1612889174,14.673 96,0016,0022,0976.0,+12.8,069,0134,1612889474,14.71 96,0019,0026,0975.6,+12.9,068,0120,1612889774,14.658 96,0015,0021,0975.8,+12.7,069,0102,1612890074,14.657 96,0016,0022,0975.4,+12.9,068,0120,1612890374,14.651 96,0019,0026,0975.7,+12.7,069,0112,1612890674,14.637 96,0017,0023,0975.7,+12.6,070,0127,1612890974,14.617 96,0016,0022,0975.5,+12.5,070,0102,1612891274,14.612 96,0021,0028,0975.5,+12.5,070,0115,1612891574,14.716 96,0018,0024,0975.5,+12.4,070,0112,1612891874,14.742 96,0020,0027,0975.8,+12.4,070,0091,1612892174,14.731 96,0022,0029,0975.9,+12.3,070,0118,1612892474,14.727 94,0017,0023,0975.5,+12.4,070,0116,1612892774,14.715 96,0013,0017,0975.6,+12.6,068,0109,1612893074,14.703 96,0014,0018,0975.5,+12.5,068,0113,1612893374,14.695 96,0011,0015,0975.7,+12.6,068,0104,1612893674,14.489 96,0013,0017,0975.5,+12.4,069,0114,1612893974,14.487 96,0013,0017,0975.4,+12.3,069,0128,1612894274,14.665 96,0016,0022,0975.5,+12.2,070,0109,1612894574,14.696 96,0014,0018,0975.4,+12.1,070,0120,1612894874,14.683 96,0015,0021,0975.5,+12.0,071,0117,1612895174,14.76 96,0018,0024,0975.2,+12.1,071,0106,1612895474,14.778 96,0011,0015,0975.4,+12.1,071,0114,1612895774,14.774 96,0009,0012,0975.3,+12.2,070,0100,1612896074,14.768 98,0013,0017,0975.5,+12.2,070,0128,1612896374,14.756 96,0014,0018,0975.3,+12.2,071,0120,1612896674,14.743 98,0017,0023,0975.2,+12.1,072,0109,1612896974,14.738 96,0012,0016,0975.4,+12.1,072,0120,1612897274,14.721 96,0011,0015,0975.4,+12.0,072,0109,1612897574,14.714 98,0016,0022,0974.9,+12.1,071,0106,1612897874,14.703 98,0015,0021,0975.0,+12.2,071,0109,1612898174,14.732 96,0013,0017,0974.7,+12.1,072,0130,1612898474,14.679 96,0015,0021,0974.9,+12.2,071,0123,1612898774,14.842 96,0013,0017,0975.2,+12.1,071,0110,1612899074,14.868 94,0016,0022,0975.2,+12.1,071,0104,1612899374,14.81 96,0011,0015,0975.1,+12.1,070,0107,1612899674,14.841 98,0009,0012,0975.3,+12.4,068,0115,1612899974,14.794 96,0010,0013,0975.0,+12.6,067,0103,1612900274,14.78 96,0008,0011,0974.9,+12.4,067,0127,1612900574,14.771 96,0013,0017,0974.9,+12.3,068,0122,1612900874,14.817 96,0010,0013,0974.8,+12.3,068,0095,1612901174,14.756 96,0015,0021,0975.0,+12.2,068,0126,1612901474,14.74 96,0013,0017,0975.0,+12.2,068,0107,1612901774,14.731 96,0013,0017,0974.6,+12.2,068,0119,1612902074,14.717 96,0012,0016,0974.7,+12.2,068,0104,1612902374,14.833 96,0008,0011,0974.8,+12.1,069,0110,1612902674,14.871 96,0012,0016,0975.1,+11.9,070,0122,1612902974,14.849 96,0014,0018,0975.1,+11.7,071,0104,1612903274,14.834 96,0012,0016,0975.1,+11.6,071,0116,1612903574,14.839 96,0009,0012,0975.0,+11.6,071,0120,1612903874,14.823 96,0011,0015,0974.9,+11.8,070,0115,1612904174,14.82 96,0015,0021,0974.8,+11.8,070,0097,1612904474,14.801 96,0010,0013,0974.7,+11.8,070,0111,1612904774,14.785 98,0009,0012,0975.1,+11.9,069,0104,1612905074,14.788 96,0007,0010,0975.0,+12.0,068,0105,1612905374,14.775 98,0008,0011,0974.7,+11.7,070,0109,1612905674,14.765 96,0008,0011,0974.9,+11.6,071,0104,1612905974,14.884 96,0007,0010,0974.5,+11.4,071,0087,1612906274,14.913 96,0007,0010,0974.9,+11.5,070,0126,1612906574,14.897 96,0009,0012,0974.8,+11.5,070,0109,1612906874,14.888 96,0007,0010,0975.1,+11.6,069,0096,1612907174,14.877 96,0009,0012,0975.1,+11.6,069,0104,1612907474,14.677 96,0010,0013,0974.9,+11.5,069,0106,1612907774,14.861 96,0008,0011,0974.6,+11.5,069,0107,1612908074,14.662 98,0009,0012,0974.7,+11.5,070,0105,1612908374,14.823 96,0007,0010,0974.9,+11.6,069,0114,1612908674,14.818 98,0011,0015,0975.4,+11.7,069,0101,1612908974,14.809 98,0012,0016,0975.2,+11.7,069,0106,1612909274,14.793 98,0010,0013,0975.2,+11.6,069,0111,1612909574,14.908 96,0011,0015,0975.1,+11.6,070,0111,1612909874,14.925 98,0011,0015,0975.0,+11.6,070,0106,1612910174,14.925 98,0012,0016,0975.2,+11.4,071,0108,1612910774,14.907 98,0008,0011,0975.1,+11.3,072,0101,1612911074,14.705 98,0009,0012,0975.1,+11.3,071,0122,1612911374,14.7 96,0014,0018,0975.3,+11.1,073,0098,1612911674,14.692 96,0011,0015,0974.9,+10.9,074,0117,1612911974,14.687 98,0012,0016,0975.4,+10.3,075,0104,1612912274,14.862 98,0011,0015,0975.2,+10.5,075,0115,1612912574,14.852 96,0012,0016,0975.4,+10.4,075,0098,1612912874,14.84 98,0010,0013,0975.1,+10.2,076,0097,1612913174,14.955 98,0011,0015,0975.3,+10.3,076,0118,1612913474,14.977 96,0011,0015,0975.2,+10.5,075,0110,1612913774,14.965 96,0008,0011,0975.3,+10.3,076,0126,1612914074,14.956 96,0012,0016,0975.4,+10.2,077,0096,1612914374,14.944 98,0018,0024,0975.5,+10.4,076,0118,1612914674,14.934 96,0016,0022,0975.3,+10.5,076,0132,1612914974,14.93 98,0015,0021,0975.2,+10.6,076,0125,1612915274,14.924 98,0012,0016,0975.1,+10.8,075,0089,1612915574,14.733 94,0012,0016,0975.2,+10.6,076,0104,1612915874,14.717 96,0012,0016,0975.5,+10.7,075,0115,1612916174,14.705 96,0012,0016,0975.3,+10.6,076,0109,1612916474,14.697 96,0015,0021,0975.1,+10.2,077,0095,1612916774,14.81 96,0008,0011,0975.2,+09.9,078,0116,1612917075,15.028 94,0008,0011,0975.2,+09.9,078,0103,1612917375,15.012 96,0011,0015,0974.9,+09.4,080,0104,1612917675,15.004 96,0011,0015,0975.0,+09.5,080,0117,1612917974,14.798 96,0010,0013,0975.0,+09.7,080,0115,1612918274,14.977 96,0015,0021,0975.2,+09.7,081,0098,1612918574,14.981 96,0009,0012,0975.2,+09.8,081,0113,1612918874,14.969 96,0014,0018,0975.4,+09.9,081,0101,1612919174,14.949 96,0010,0013,0975.2,+09.9,081,0114,1612919474,14.755 96,0008,0011,0975.0,+10.1,081,0110,1612919774,14.944 96,0013,0017,0975.3,+10.3,080,0132,1612920074,14.734 96,0010,0013,0975.1,+10.3,081,0127,1612920374,14.856 96,0011,0015,0975.2,+10.2,080,0117,1612920674,14.881 96,0011,0015,0975.1,+10.3,080,0108,1612920974,14.871 96,0015,0021,0974.8,+10.0,080,0125,1612921275,15.042 96,0011,0015,0975.2,+09.9,080,0103,1612921575,15.033 96,0011,0015,0975.1,+09.9,079,0106,1612921874,14.836 96,0012,0016,0974.9,+10.1,079,0110,1612922174,14.85 96,0010,0013,0975.2,+10.4,077,0117,1612922474,14.837 94,0010,0013,0975.1,+09.7,079,0109,1612923074,14.8 96,0007,0010,0975.3,+09.2,079,0116,1612923374,14.797 96,0007,0010,0975.3,+09.2,079,0109,1612923674,14.977 96,0012,0016,0975.6,+09.1,080,0118,1612923974,14.896 96,0006,0008,0975.3,+08.8,080,0111,1612924275,15.116 96,0010,0013,0975.2,+08.5,082,0125,1612924574,14.909 96,0010,0013,0975.4,+08.5,081,0099,1612924874,14.899 96,0008,0011,0975.7,+09.0,079,0115,1612925174,14.893 96,0008,0011,0975.6,+08.7,079,0106,1612925474,14.899 96,0007,0010,0975.5,+09.1,077,0102,1612925774,14.874 96,0007,0010,0975.5,+08.4,079,0128,1612926075,15.059 96,0007,0010,0975.5,+07.7,080,0133,1612926374,14.856 96,0012,0016,0975.7,+08.0,080,0125,1612926674,14.847 96,0010,0013,0975.7,+08.0,080,0111,1612926974,14.84 96,0013,0017,0975.5,+08.0,081,0111,1612927275,15.024 96,0015,0021,0975.8,+07.9,081,0121,1612927574,14.949 96,0015,0021,0975.8,+07.8,081,0126,1612927874,14.971 96,0020,0027,0975.9,+08.1,081,0129,1612928174,14.966 96,0019,0026,0976.0,+08.1,081,0117,1612928474,14.953 96,0016,0022,0976.0,+08.0,080,0090,1612928775,15.129 96,0017,0023,0975.7,+07.6,080,0101,1612929075,15.126 96,0015,0021,0975.8,+07.9,080,0102,1612929374,14.929 96,0014,0018,0976.0,+07.7,081,0118,1612929674,14.921 96,0013,0017,0975.7,+07.7,080,0114,1612929974,14.916 96,0011,0015,0975.9,+07.3,080,0098,1612930275,15.1 96,0008,0011,0975.9,+07.4,080,0105,1612930574,14.897 96,0017,0023,0976.2,+07.2,080,0106,1612930874,14.903 96,0011,0015,0976.3,+06.7,080,0125,1612931175,15.005 96,0013,0017,0976.3,+06.8,081,0118,1612931475,15.221 96,0016,0022,0976.3,+06.4,081,0113,1612931775,15.212 96,0006,0008,0976.2,+06.9,080,0102,1612932075,15.014 96,0006,0008,0976.0,+06.4,080,0112,1612932375,15.007 96,0006,0008,0976.3,+06.1,081,0101,1612932675,15.189 96,0004,0006,0976.6,+06.4,081,0101,1612932975,15.183 96,0005,0007,0976.4,+06.4,081,0102,1612933275,15.167 96,0005,0007,0976.7,+06.7,080,0100,1612933575,15.164 96,0005,0007,0976.5,+06.8,079,0123,1612933874,14.962 96,0016,0022,0976.5,+06.5,081,0104,1612934175,15.144 96,0003,0005,0976.7,+06.7,080,0118,1612934475,15.134 96,0006,0008,0976.5,+06.9,080,0141,1612934775,15.246 96,0005,0007,0976.7,+07.4,078,0128,1612935075,15.267 96,0008,0011,0976.6,+07.4,078,0128,1612935375,15.267 98,0008,0011,0976.7,+07.7,077,0124,1612935675,15.279 98,0010,0013,0976.7,+07.7,078,0111,1612935975,15.058 96,0013,0017,0976.9,+07.9,078,0112,1612936275,15.246 96,0014,0018,0976.6,+08.2,077,0105,1612936575,15.232 96,0009,0012,0977.2,+08.6,075,0122,1612936875,15.227 96,0017,0023,0977.2,+08.7,075,0098,1612937175,15.221 96,0007,0010,0977.2,+09.0,073,0135,1612937475,15.213 98,0006,0008,0976.9,+09.3,073,0114,1612937775,15.009 96,0005,0007,0977.1,+09.4,074,0119,1612938075,15.189 96,0004,0006,0976.9,+09.6,073,0112,1612938375,15.307 94,0010,0013,0977.2,+09.8,073,0106,1612938675,15.139 94,0004,0006,0977.2,+10.1,070,0086,1612938975,15.126 94,0006,0008,0977.2,+10.3,068,0115,1612939275,15.31 94,0003,0005,0977.3,+10.5,068,0113,1612939575,15.112 94,0004,0006,0977.2,+10.7,067,0101,1612939875,15.288 96,0005,0007,0977.2,+10.7,068,0105,1612940175,15.088 96,0010,0013,0977.2,+11.1,065,0114,1612940475,15.27 94,0004,0006,0977.6,+11.3,063,0104,1612940775,15.259 96,0002,0003,0977.3,+11.4,063,0088,1612941075,15.25 94,0002,0003,0977.5,+11.6,063,0108,1612941375,15.052 94,0002,0003,0977.4,+11.6,063,0111,1612941675,15.235 92,0007,0010,0977.7,+11.8,062,0124,1612941975,15.348 94,0007,0010,0977.7,+12.1,062,0093,1612942275,15.388 96,0003,0005,0978.0,+12.2,062,0107,1612942575,15.35 96,0003,0005,0977.7,+12.3,061,0118,1612942875,15.348 94,0004,0006,0977.7,+12.5,061,0125,1612943175,15.34 94,0005,0007,0977.8,+12.7,061,0122,1612943475,15.327 96,0005,0007,0978.2,+12.9,062,0108,1612943775,15.317 94,0003,0005,0978.2,+13.0,059,0091,1612944075,15.314 94,0004,0006,0978.2,+13.3,056,0113,1612944375,15.126 96,0007,0010,0978.1,+13.6,058,0115,1612944675,15.29 94,0002,0003,0978.4,+13.5,055,0109,1612944975,15.276 94,0002,0003,0978.3,+13.6,054,0100,1612945275,15.287 94,0002,0003,0978.4,+13.8,054,0114,1612945575,15.378 94,0007,0010,0978.4,+14.0,056,0117,1612945875,15.399 94,0002,0003,0978.6,+13.8,054,0122,1612946175,15.399 94,0017,0023,0978.5,+14.0,053,0101,1612946475,15.382 94,0005,0007,0978.7,+14.0,053,0110,1612946775,15.377 96,0002,0003,0978.6,+14.2,052,0111,1612947075,15.935 94,0005,0007,0978.6,+14.1,054,0123,1612947375,15.351 94,0003,0005,0978.5,+14.4,052,0110,1612947675,15.147 96,0006,0008,0978.7,+14.5,053,0116,1612947975,15.316 94,0004,0006,0978.8,+14.6,049,0116,1612948275,15.122 94,0003,0005,0978.9,+14.6,051,0109,1612948575,15.303 94,0006,0008,0978.9,+14.8,050,0091,1612948875,15.288 94,0004,0006,0979.2,+15.0,050,0116,1612949175,15.403 96,0003,0005,0979.1,+15.0,050,0111,1612949475,15.427 94,0002,0003,0979.2,+15.6,052,0107,1612949775,15.422 94,0002,0003,0979.0,+15.4,050,0117,1612950075,15.22 96,0003,0005,0978.9,+15.8,047,0095,1612950375,15.396 96,0002,0003,0978.9,+15.6,046,0106,1612950675,15.387 94,0002,0003,0978.7,+15.4,046,0089,1612950975,15.373 94,0002,0003,0979.0,+15.8,046,0099,1612951275,15.364 94,0003,0005,0978.8,+15.7,046,0123,1612951575,15.359 94,0002,0003,0979.1,+15.9,047,0095,1612951875,15.35 94,0002,0003,0979.0,+16.0,044,0101,1612952175,15.337 94,0002,0003,0978.6,+16.1,046,0112,1612952475,15.332 94,0001,0002,0978.9,+16.3,047,0116,1612952775,15.441 94,0001,0002,0978.9,+16.5,045,0115,1612953075,15.456 94,0001,0002,0979.0,+16.9,045,0125,1612953375,15.263 94,0001,0002,0978.5,+16.3,044,0093,1612953675,15.441 94,0001,0002,0978.6,+16.2,043,0103,1612953975,15.247 94,0005,0007,0978.6,+16.3,043,0106,1612954275,15.422 94,0002,0003,0978.7,+16.6,046,0117,1612954575,15.411 94,0001,0002,0978.5,+16.6,042,0098,1612954875,15.203 92,0001,0002,0978.6,+16.7,041,0104,1612955175,15.378 94,0001,0002,0978.7,+16.9,040,0111,1612955475,15.379 92,0004,0006,0978.3,+17.4,040,0133,1612955775,15.176 94,0001,0002,0978.3,+17.3,040,0108,1612956075,15.354 92,0001,0002,0978.4,+17.4,040,0107,1612956375,15.461 94,0002,0003,0978.4,+17.3,040,0114,1612956675,15.48 94,0002,0003,0978.4,+17.2,038,0113,1612956975,15.476 94,0001,0002,0978.2,+17.6,038,0110,1612957275,15.458 94,0004,0006,0978.3,+17.4,040,0115,1612957575,15.445 94,0002,0003,0978.4,+17.5,039,0102,1612957875,15.441 94,0001,0002,0978.0,+17.5,038,0100,1612958175,15.429 94,0001,0002,0978.1,+17.7,037,0093,1612958475,15.416 94,0001,0002,0978.1,+18.4,038,0114,1612958775,15.408 94,0006,0008,0978.2,+18.4,038,0099,1612959075,15.398 94,0002,0003,0978.1,+18.2,036,0117,1612959375,15.404 94,0002,0003,0978.0,+18.2,036,0116,1612959675,15.372 96,0002,0003,0977.9,+18.3,036,0093,1612959975,15.482 94,0001,0002,0977.9,+18.3,037,0098,1612960275,15.504 94,0002,0003,0978.0,+18.4,037,0089,1612960575,15.496 96,0003,0005,0978.1,+18.2,036,0098,1612960875,15.292 94,0001,0002,0978.0,+18.3,035,0102,1612961175,15.483 94,0002,0003,0978.0,+18.5,036,0102,1612961475,15.267 94,0002,0003,0978.2,+18.5,035,0109,1612961775,15.455 94,0003,0005,0978.2,+17.5,039,0095,1612962075,15.252 94,0001,0002,0978.3,+17.8,037,0113,1612962375,15.232 96,0003,0005,0978.1,+17.5,038,0090,1612962675,15.413 94,0002,0003,0978.2,+17.0,041,0118,1612962975,15.212 94,0001,0002,0978.2,+17.2,039,0116,1612963275,15.395 94,0003,0005,0978.2,+17.3,040,0118,1612963575,15.505 94,0006,0008,0978.1,+17.5,039,0115,1612963875,15.535 96,0008,0011,0978.3,+17.3,039,0110,1612964175,15.512 94,0003,0005,0978.0,+17.2,039,0106,1612964475,15.499 96,0009,0012,0978.3,+17.3,039,0101,1612964775,15.482 94,0008,0011,0978.0,+17.1,041,0123,1612965075,15.472 94,0005,0007,0978.2,+17.1,041,0098,1612965375,15.472 94,0009,0012,0978.0,+17.1,043,0115,1612965675,15.449 94,0005,0007,0978.3,+16.7,041,0097,1612965975,15.442 94,0007,0010,0978.4,+16.3,042,0104,1612966275,15.431 96,0009,0012,0978.0,+16.1,042,0105,1612966575,15.433 94,0008,0011,0978.0,+15.9,043,0114,1612966875,15.431 94,0015,0021,0977.8,+15.7,045,0092,1612967475,15.544 94,0021,0028,0977.9,+15.4,046,0118,1612967775,15.538 94,0014,0018,0977.9,+15.3,047,0102,1612968075,15.334 94,0006,0008,0978.1,+15.1,048,0105,1612968375,15.506 94,0009,0012,0978.0,+15.0,049,0117,1612968675,15.504 96,0025,0034,0978.0,+14.8,051,0125,1612968975,15.477 96,0032,0044,0978.0,+14.7,052,0117,1612969275,15.472 96,0026,0036,0977.8,+14.5,052,0114,1612969575,15.457 96,0016,0022,0977.8,+14.5,052,0104,1612969875,15.449 96,0023,0031,0977.8,+14.5,052,0105,1612970175,15.45 96,0024,0032,0977.9,+14.2,053,0111,1612970475,15.439 96,0017,0023,0977.7,+14.1,054,0103,1612970775,15.556 96,0014,0018,0977.8,+13.8,056,0118,1612971075,15.382 96,0018,0024,0977.7,+13.6,056,0123,1612971375,15.58 96,0032,0044,0977.7,+12.8,060,0115,1612971675,15.548 96,0019,0026,0977.8,+12.8,058,0098,1612971975,15.35 96,0025,0034,0977.9,+12.3,060,0117,1612972275,15.338 96,0025,0034,0978.0,+12.2,061,0106,1612972575,15.337 96,0024,0032,0977.5,+11.5,063,0111,1612972875,15.34 96,0038,0052,0977.5,+11.5,062,0131,1612973175,15.506 96,0026,0036,0977.9,+11.1,064,0104,1612973475,15.508 96,0027,0037,0978.0,+11.1,063,0109,1612973775,15.499 96,0034,0047,0977.8,+11.3,062,0121,1612974075,15.476 96,0073,0098,0978.0,+10.7,064,0091,1612974375,15.59 96,0061,0081,0977.8,+11.0,062,0114,1612974675,15.614 96,0058,0078,0977.7,+11.0,064,0103,1612974975,15.601 96,0051,0069,0977.9,+10.8,064,0090,1612975275,15.583 96,0069,0093,0977.9,+11.1,062,0103,1612975575,15.58 96,0056,0075,0977.7,+11.3,063,0117,1612975875,15.573 96,0036,0049,0977.6,+11.9,059,0129,1612976175,15.575 96,0044,0059,0977.7,+11.0,063,0114,1612976475,15.555 96,0036,0049,0977.7,+10.6,065,0101,1612976775,15.543 96,0031,0043,0977.9,+10.8,064,0116,1612977075,15.53 96,0044,0059,0977.9,+10.6,063,0127,1612977375,15.33 96,0049,0066,0978.2,+10.9,063,0089,1612977675,15.32 96,0035,0048,0977.9,+10.6,064,0120,1612977975,15.633 96,0042,0057,0977.5,+10.2,067,0118,1612978875,15.632 96,0032,0044,0977.7,+10.3,067,0117,1612979475,15.421 96,0015,0021,0977.2,+11.5,065,0102,1612980675,15.385 96,0015,0021,0977.2,+11.7,065,0112,1612981275,15.366 96,0014,0018,0977.2,+11.8,065,0107,1612981575,15.486 96,0009,0012,0977.4,+11.7,065,0111,1612981875,15.503 96,0013,0017,0977.3,+11.6,066,0107,1612982175,15.496 96,0013,0017,0977.3,+11.6,066,0090,1612982475,15.496 98,0010,0013,0977.1,+11.5,066,0089,1612982775,15.476 96,0014,0018,0977.3,+11.4,066,0103,1612983075,15.467 96,0008,0011,0977.3,+11.4,067,0099,1612983375,15.46 96,0011,0015,0977.3,+11.2,068,0119,1612983675,15.637 96,0008,0011,0977.4,+11.3,067,0079,1612983975,15.632 96,0008,0011,0977.3,+11.2,067,0092,1612984275,15.661 96,0010,0013,0977.3,+11.2,067,0118,1612984575,15.613 96,0010,0013,0977.1,+11.1,067,0121,1612984875,15.432 96,0010,0013,0977.2,+11.1,067,0126,1612985175,15.721 96,0020,0027,0977.0,+11.0,068,0105,1612985475,15.736 96,0010,0013,0977.2,+10.9,068,0100,1612985775,15.732 96,0010,0013,0977.3,+10.9,068,0125,1612986075,15.719 96,0008,0011,0977.0,+10.8,068,0114,1612986375,15.708 96,0023,0031,0976.8,+10.9,067,0112,1612986675,15.699 96,0019,0026,0976.8,+10.9,067,0107,1612986975,15.689 96,0007,0010,0977.1,+10.9,067,0101,1612987275,15.681 96,0008,0011,0977.1,+10.9,066,0099,1612987575,15.665 96,0007,0010,0976.7,+10.8,067,0096,1612987875,15.492 96,0007,0010,0976.8,+10.9,066,0109,1612988175,15.458 98,0004,0006,0976.9,+10.9,065,0115,1612988475,15.669 96,0005,0007,0976.9,+10.8,066,0100,1612988775,15.759 96,0006,0008,0977.0,+10.6,067,0114,1612989075,15.774 96,0007,0010,0976.8,+10.0,069,0085,1612989375,15.764 96,0005,0007,0977.0,+09.8,070,0111,1612989675,15.765 96,0010,0013,0977.0,+09.4,072,0100,1612989975,15.753 96,0009,0012,0977.0,+09.4,072,0119,1612990275,15.55 96,0011,0015,0977.0,+09.1,074,0103,1612990575,15.759 96,0006,0008,0976.9,+09.0,074,0122,1612990875,15.531 96,0009,0012,0977.0,+09.1,073,0111,1612991175,15.715 96,0009,0012,0976.8,+09.4,072,0110,1612991475,15.713 98,0009,0012,0976.7,+09.6,070,0120,1612991775,15.7 96,0009,0012,0976.7,+09.7,070,0116,1612992075,15.5 96,0008,0011,0976.5,+09.5,071,0121,1612992375,15.808 96,0009,0012,0976.9,+09.0,073,0099,1612992675,15.827 98,0006,0008,0976.6,+09.2,072,0114,1612992975,15.647 98,0006,0008,0976.7,+09.3,071,0106,1612993275,15.808 98,0005,0007,0976.6,+09.7,068,0110,1612993575,15.602 96,0006,0008,0976.9,+09.7,069,0103,1612993875,15.788 96,0004,0006,0976.8,+09.9,067,0091,1612994175,15.588 96,0004,0006,0976.8,+10.0,067,0115,1612994475,15.772 98,0004,0006,0976.5,+10.0,066,0108,1612994775,15.756 96,0007,0010,0976.4,+10.0,067,0103,1612995075,15.551 98,0004,0006,0976.6,+09.9,067,0104,1612995375,15.549 96,0005,0007,0976.2,+10.1,066,0128,1612995675,15.535 96,0007,0010,0976.7,+10.2,065,0115,1612995975,15.848 96,0005,0007,0976.7,+10.2,065,0096,1612996275,15.667 96,0005,0007,0976.6,+10.3,065,0105,1612996575,15.851 98,0003,0005,0976.6,+10.3,064,0115,1612996875,15.844 96,0002,0003,0976.9,+10.3,064,0103,1612997175,15.829 96,0003,0005,0976.5,+10.3,064,0126,1612997475,15.63 96,0003,0005,0976.2,+10.3,064,0104,1612997775,15.813 96,0006,0008,0976.3,+10.2,064,0103,1612998075,15.808 96,0004,0006,0976.4,+10.2,065,0127,1612998375,15.793 98,0006,0008,0976.4,+10.2,064,0114,1612998675,15.792 98,0003,0005,0976.5,+10.2,064,0121,1612998975,15.589 96,0005,0007,0976.2,+10.2,064,0118,1612999275,15.588 96,0005,0007,0976.1,+10.2,064,0125,1612999575,15.698 98,0003,0005,0976.1,+10.2,063,0107,1612999875,15.903 99,0004,0006,0976.2,+10.3,063,0083,1613000175,15.893 98,0003,0005,0976.2,+10.3,063,0106,1613000475,15.891 96,0003,0005,0976.3,+10.4,063,0111,1613000775,15.689 98,0003,0005,0976.2,+10.3,063,0104,1613001075,15.679 96,0004,0006,0976.2,+10.3,063,0100,1613001375,15.863 98,0006,0008,0976.2,+10.1,064,0109,1613001675,15.658 96,0005,0007,0976.0,+10.0,065,0106,1613001975,15.651 96,0005,0007,0976.3,+09.7,065,0089,1613002275,15.638 96,0006,0008,0976.1,+09.8,065,0115,1613002575,15.636 96,0005,0007,0976.3,+09.7,067,0103,1613002875,15.822 96,0005,0007,0976.3,+09.4,067,0114,1613003175,15.735 96,0006,0008,0976.1,+09.6,066,0101,1613003475,15.945 96,0003,0005,0976.1,+09.9,065,0099,1613003775,15.948 96,0003,0005,0976.2,+09.9,065,0114,1613004075,15.935 96,0011,0015,0975.7,+10.0,064,0113,1613004375,15.92 98,0003,0005,0975.7,+10.1,064,0103,1613004675,15.723 96,0006,0008,0975.8,+10.1,065,0113,1613004975,15.711 98,0005,0007,0975.6,+10.0,065,0107,1613005275,15.702 96,0005,0007,0975.6,+10.0,065,0112,1613005575,15.695 96,0004,0006,0975.6,+09.9,066,0086,1613005875,15.873 96,0004,0006,0975.7,+09.8,067,0101,1613006175,15.868 96,0004,0006,0975.7,+09.8,066,0106,1613006475,15.859 98,0005,0007,0975.4,+09.9,067,0099,1613006775,15.981 98,0003,0005,0975.4,+10.0,066,0097,1613007075,15.803 96,0007,0010,0975.4,+10.0,066,0116,1613007375,15.795 98,0006,0008,0975.4,+10.0,066,0116,1613007675,15.798 96,0006,0008,0975.4,+10.0,066,0120,1613007975,15.784 98,0004,0006,0975.4,+10.0,066,0131,1613008275,15.773 96,0005,0007,0975.2,+09.8,068,0115,1613008575,15.758 96,0007,0010,0975.3,+09.7,068,0109,1613008875,15.76 98,0006,0008,0975.2,+09.3,070,0100,1613009175,15.748 96,0004,0006,0975.1,+09.1,070,0107,1613009475,15.737 96,0004,0006,0975.0,+09.1,071,0095,1613009775,15.748 96,0004,0006,0975.2,+09.4,069,0099,1613010075,15.726 96,0004,0006,0975.2,+09.3,070,0106,1613010375,15.839 96,0005,0007,0975.3,+09.3,070,0099,1613010675,15.862 96,0003,0005,0975.2,+09.5,069,0124,1613010975,15.849 96,0003,0005,0975.1,+09.5,069,0114,1613011275,15.839 96,0003,0005,0975.1,+09.7,069,0129,1613011576,16.021 98,0007,0010,0974.9,+09.8,069,0111,1613011876,16.015 96,0009,0012,0974.8,+10.0,069,0110,1613012176,16.005 96,0004,0006,0974.7,+10.1,068,0117,1613012476,16 96,0004,0006,0975.0,+10.2,068,0114,1613012775,15.789 98,0008,0011,0974.7,+10.2,068,0115,1613013075,15.976 96,0013,0017,0974.7,+10.2,068,0108,1613013375,15.96 96,0007,0010,0974.9,+10.2,068,0121,1613013675,15.968 98,0004,0006,0974.8,+10.1,069,0129,1613013976,16.076 98,0009,0012,0974.8,+10.1,069,0114,1613014275,15.9 98,0010,0013,0975.0,+10.1,069,0114,1613014576,16.085 96,0006,0008,0975.0,+10.1,069,0121,1613014875,15.881 96,0005,0007,0974.7,+10.1,069,0124,1613015176,16.068 96,0009,0012,0974.6,+10.1,070,0106,1613015475,15.868 98,0006,0008,0974.8,+10.2,070,0101,1613015776,16.046 96,0005,0007,0974.7,+10.1,070,0111,1613016075,15.844 96,0006,0008,0974.5,+10.2,070,0122,1613016376,16.035 96,0006,0008,0974.8,+10.4,070,0105,1613016675,15.828 96,0007,0010,0974.5,+10.2,071,0121,1613016976,16.011 98,0007,0010,0974.8,+10.4,070,0122,1613017276,16 96,0006,0008,0974.5,+10.7,069,0127,1613017576,16.116 98,0006,0008,0974.3,+10.7,069,0123,1613017876,16.143 96,0008,0011,0974.4,+10.7,069,0103,1613018175,15.946 98,0007,0010,0974.5,+10.6,070,0097,1613018475,15.925 96,0009,0012,0974.2,+10.6,071,0098,1613018775,15.921 96,0007,0010,0973.9,+10.6,070,0112,1613019075,15.909 98,0005,0007,0974.2,+10.5,070,0109,1613019376,16.091 96,0008,0011,0974.2,+10.6,070,0108,1613019675,15.896 98,0007,0010,0974.3,+10.6,070,0105,1613019975,15.88 96,0010,0013,0974.3,+10.5,071,0103,1613020275,15.878 98,0006,0008,0974.0,+10.6,070,0102,1613020575,15.885 98,0015,0021,0974.0,+10.7,071,0119,1613020875,15.859 98,0010,0013,0974.0,+10.6,071,0098,1613021176,16.164 98,0010,0013,0973.9,+10.7,071,0108,1613021476,16.197 98,0012,0016,0973.9,+10.8,071,0108,1613021776,16.165 96,0012,0016,0974.2,+10.7,072,0111,1613022076,16.157 98,0011,0015,0974.1,+10.9,071,0095,1613022376,16.146 96,0013,0017,0974.3,+10.9,071,0147,1613022676,16.136 96,0012,0016,0973.9,+11.1,071,0109,1613022976,16.119 96,0011,0015,0974.1,+11.2,071,0099,1613023276,16.134 96,0012,0016,0973.9,+11.1,071,0108,1613023576,16.108 96,0009,0012,0974.0,+11.2,071,0091,1613023876,16.104 96,0023,0031,0974.1,+11.2,071,0099,1613024176,16.1 96,0012,0016,0974.3,+11.4,071,0110,1613024476,16.082 96,0017,0023,0974.2,+11.5,070,0114,1613024776,16.193 94,0014,0018,0974.1,+11.5,071,0104,1613025376,16.017 94,0013,0017,0974.0,+11.5,071,0118,1613025676,16.201 94,0013,0017,0974.2,+11.6,071,0128,1613025976,16.195 94,0021,0028,0974.0,+11.7,070,0117,1613026276,16.177 94,0016,0022,0974.1,+11.7,071,0117,1613026576,16.175 94,0015,0021,0974.1,+11.9,070,0110,1613026876,16.164 94,0012,0016,0973.8,+12.1,069,0102,1613027176,16.136 94,0014,0018,0973.6,+12.2,069,0130,1613027476,16.139 94,0012,0016,0973.7,+12.3,068,0129,1613027776,16.168 94,0008,0011,0973.9,+12.6,067,0121,1613028076,16.137 94,0009,0012,0973.7,+12.7,067,0106,1613028376,16.233 94,0011,0015,0974.0,+12.7,067,0093,1613028676,16.259 96,0012,0016,0973.9,+12.8,067,0122,1613028976,16.245 92,0014,0018,0974.0,+12.9,067,0100,1613029276,16.232 92,0013,0017,0973.9,+13.1,067,0113,1613029576,16.239 94,0010,0013,0973.9,+13.2,066,0122,1613029876,16.204 94,0027,0037,0974.2,+13.3,067,0130,1613030176,16.2 94,0019,0026,0974.3,+13.4,066,0118,1613030475,16 94,0012,0016,0973.9,+13.5,066,0119,1613030775,15.988 96,0015,0021,0973.9,+13.6,066,0128,1613031076,16.175 94,0010,0013,0974.2,+13.7,066,0108,1613031376,16.166 94,0017,0023,0974.3,+13.7,066,0105,1613031675,15.963 96,0015,0021,0974.0,+13.7,067,0095,1613031976,16.074 94,0018,0024,0974.5,+13.8,068,0139,1613032276,16.283 94,0021,0028,0974.6,+13.9,066,0122,1613032576,16.09 94,0025,0034,0974.5,+13.9,068,0098,1613032876,16.073 94,0016,0022,0974.3,+13.9,067,0111,1613033176,16.256 94,0019,0026,0974.0,+14.0,067,0108,1613033476,16.247 94,0011,0015,0974.1,+14.2,063,0102,1613033776,16.238 94,0015,0021,0974.1,+14.3,064,0098,1613034076,16.216 94,0011,0015,0973.9,+14.3,064,0111,1613034376,16.209 96,0017,0023,0974.1,+14.4,065,0102,1613034676,16.205 96,0015,0021,0974.3,+14.5,064,0106,1613034976,16.193 94,0010,0013,0974.1,+14.7,062,0096,1613035275,15.991 96,0014,0018,0974.1,+14.6,063,0105,1613035576,16.11 96,0013,0017,0974.1,+14.9,063,0117,1613035876,16.317 94,0014,0018,0973.9,+14.9,063,0105,1613036176,16.311 94,0012,0016,0973.8,+14.8,063,0121,1613036476,16.109 94,0010,0013,0974.1,+14.7,063,0085,1613036776,16.1 94,0017,0023,0974.1,+14.8,063,0098,1613037076,16.09 94,0017,0023,0973.7,+15.0,064,0094,1613037376,16.078 94,0018,0024,0973.9,+15.0,064,0113,1613037676,16.067 94,0014,0018,0973.9,+15.0,063,0089,1613037976,16.057 94,0009,0012,0974.4,+15.2,063,0102,1613038276,16.239 94,0016,0022,0974.0,+15.3,063,0102,1613038576,16.223 94,0015,0021,0973.8,+15.5,062,0139,1613038876,16.213 92,0015,0021,0973.7,+15.6,061,0117,1613039176,16.324 94,0014,0018,0973.8,+15.5,061,0119,1613039476,16.352 94,0016,0022,0973.6,+15.7,060,0109,1613040076,16.359 92,0014,0018,0973.7,+15.6,061,0092,1613040376,16.336 94,0017,0023,0973.5,+15.6,060,0115,1613040676,16.316 92,0013,0017,0973.5,+15.9,060,0116,1613040976,16.309 92,0012,0016,0973.7,+16.1,060,0101,1613041276,16.283 92,0011,0015,0973.3,+16.5,058,0120,1613041576,16.28 94,0012,0016,0973.6,+16.7,057,0110,1613041876,16.255 94,0017,0023,0973.3,+16.9,056,0105,1613042176,16.24 94,0011,0015,0973.5,+16.6,056,0105,1613042476,16.234 94,0013,0017,0973.5,+16.6,056,0116,1613042776,16.349 92,0014,0018,0973.3,+17.0,057,0108,1613043076,16.374 94,0014,0018,0973.2,+17.0,057,0113,1613043376,16.358 92,0012,0016,0973.1,+16.8,057,0125,1613043676,16.357 94,0028,0038,0972.9,+16.6,058,0078,1613043976,16.344 92,0018,0024,0973.1,+16.7,057,0115,1613044276,16.327 94,0012,0016,0972.8,+17.0,057,0106,1613044576,16.327 92,0013,0017,0972.8,+16.7,057,0102,1613044876,16.123 92,0013,0017,0972.8,+16.9,056,0102,1613045176,16.304 94,0022,0029,0972.9,+17.0,056,0100,1613045476,16.292 92,0011,0015,0972.9,+17.1,057,0134,1613045776,16.283 94,0011,0015,0973.0,+16.8,056,0090,1613046076,16.269 92,0014,0018,0973.0,+16.8,057,0125,1613046376,16.385 94,0014,0018,0972.8,+16.6,057,0095,1613046676,16.453 92,0016,0022,0973.0,+16.4,057,0107,1613046976,16.374 92,0011,0015,0973.0,+16.4,059,0107,1613047276,16.369 92,0014,0018,0973.1,+16.4,058,0118,1613047576,16.364 92,0022,0029,0972.6,+16.4,058,0118,1613047876,16.342 92,0017,0023,0972.6,+16.2,058,0111,1613048176,16.341 94,0026,0036,0972.7,+16.0,059,0129,1613048476,16.353 99,0019,0026,0972.6,+16.1,059,0112,1613048776,16.306 94,0023,0031,0972.9,+16.0,059,0108,1613049076,16.325 92,0014,0018,0972.6,+15.9,060,0108,1613049376,16.295 94,0019,0026,0972.6,+15.9,060,0102,1613049676,16.283 94,0020,0027,0972.7,+15.9,060,0102,1613049976,16.426 94,0024,0032,0972.3,+15.7,061,0100,1613050276,16.41 94,0014,0018,0972.7,+15.9,060,0121,1613050576,16.402 94,0018,0024,0972.4,+15.8,061,0112,1613050876,16.384 94,0014,0018,0972.5,+15.8,060,0101,1613051176,16.381 94,0018,0024,0972.4,+15.7,061,0104,1613051476,16.354 96,0022,0029,0972.4,+15.7,061,0098,1613051776,16.365 94,0028,0038,0972.4,+15.5,062,0117,1613052076,16.349 96,0021,0028,0972.5,+15.6,062,0106,1613052376,16.332 96,0019,0026,0972.3,+15.4,062,0093,1613052676,16.359 94,0025,0034,0972.4,+15.4,062,0118,1613052976,16.356 94,0027,0037,0972.3,+15.4,063,0090,1613053276,16.307 94,0026,0036,0972.4,+15.3,063,0096,1613053576,16.456 96,0035,0048,0972.7,+15.3,064,0108,1613053876,16.438 96,0036,0049,0972.6,+15.2,064,0101,1613054176,16.466 94,0026,0036,0972.6,+15.2,064,0111,1613054476,16.453 96,0022,0029,0972.2,+15.3,064,0118,1613054776,16.413 96,0020,0027,0972.5,+15.2,064,0097,1613055076,16.404 96,0025,0034,0972.6,+15.1,065,0105,1613055376,16.386 96,0029,0039,0972.6,+15.1,064,0097,1613055676,16.375 96,0031,0043,0972.8,+15.1,064,0109,1613055976,16.364 96,0020,0027,0972.2,+15.0,065,0112,1613056276,16.36 96,0029,0039,0972.2,+14.9,066,0103,1613056576,16.353 94,0026,0036,0972.3,+14.9,067,0101,1613056876,16.369 96,0019,0026,0972.5,+14.8,067,0094,1613057176,16.461 96,0029,0039,0972.4,+14.7,067,0117,1613057476,16.486 96,0024,0032,0972.0,+14.5,068,0126,1613057776,16.476 96,0025,0034,0972.1,+14.5,068,0122,1613058076,16.462 96,0028,0038,0972.2,+14.5,068,0113,1613058376,16.46 96,0030,0042,0972.4,+14.4,069,0115,1613058676,16.482 96,0027,0037,0972.5,+14.4,069,0118,1613058976,16.439 96,0025,0034,0972.3,+14.3,069,0119,1613059276,16.418 96,0026,0036,0972.4,+14.3,069,0109,1613059576,16.394 96,0022,0029,0972.4,+14.3,069,0103,1613059876,16.385 96,0025,0034,0972.3,+14.2,069,0113,1613060176,16.378 96,0023,0031,0972.1,+14.2,069,0107,1613060476,16.373 96,0026,0036,0972.0,+14.1,069,0099,1613060776,16.49 96,0028,0038,0971.8,+14.1,069,0118,1613061076,16.502 96,0024,0032,0971.7,+14.1,069,0127,1613061376,16.498 96,0038,0052,0971.8,+14.0,070,0096,1613061676,16.49 96,0037,0050,0972.1,+14.0,069,0122,1613061976,16.489 96,0030,0042,0971.9,+14.0,069,0130,1613062276,16.461 96,0033,0045,0972.3,+13.8,069,0082,1613062576,16.46 96,0037,0050,0972.3,+13.8,070,0102,1613062876,16.437 96,0051,0069,0972.8,+13.7,070,0111,1613063176,16.427 96,0027,0037,0972.9,+13.7,070,0103,1613063476,16.422 96,0017,0023,0973.2,+13.2,070,0116,1613063776,16.419 96,0011,0015,0973.4,+12.2,074,0115,1613064076,16.43 96,0010,0013,0973.1,+11.8,077,0133,1613064376,16.52 96,0013,0017,0973.1,+11.6,078,0095,1613064676,16.538 96,0017,0023,0973.4,+11.6,078,0110,1613064976,16.531 96,0011,0015,0973.2,+11.4,079,0120,1613065276,16.522 96,0010,0013,0973.6,+11.4,080,0106,1613065576,16.509 96,0009,0012,0973.6,+11.2,082,0115,1613065876,16.502 96,0007,0010,0973.5,+11.2,082,0124,1613066176,16.486 96,0009,0012,0973.6,+11.0,084,0111,1613066476,16.476 96,0009,0012,0973.6,+10.9,084,0098,1613066776,16.47 96,0012,0016,0973.5,+10.8,085,0108,1613067076,16.48 96,0011,0015,0973.8,+10.7,087,0102,1613067376,16.502 96,0012,0016,0973.8,+10.7,087,0118,1613067676,16.445 98,0011,0015,0974.1,+10.4,087,0100,1613067976,16.607 98,0005,0007,0973.7,+09.3,085,0109,1613068276,16.58 96,0005,0007,0973.8,+09.2,085,0102,1613068576,16.567 98,0008,0011,0974.2,+08.3,083,0101,1613068876,16.612 98,0007,0010,0973.9,+07.6,083,0127,1613069176,16.558 98,0009,0012,0973.9,+07.2,083,0115,1613069476,16.592 96,0007,0010,0973.8,+06.7,082,0121,1613069776,16.536 96,0008,0011,0974.0,+06.5,082,0113,1613070076,16.533 96,0010,0013,0973.8,+06.5,083,0122,1613070376,16.531 96,0010,0013,0974.1,+06.3,085,0115,1613070676,16.516 96,0014,0018,0973.8,+05.7,086,0114,1613070976,16.511 96,0024,0032,0973.8,+05.4,085,0126,1613071276,16.492 96,0021,0028,0974.2,+05.0,086,0127,1613071576,16.605 98,0022,0029,0974.3,+04.7,085,0123,1613071876,16.634 98,0020,0027,0974.4,+04.4,084,0128,1613072176,16.663 98,0024,0032,0974.2,+04.5,088,0115,1613072476,16.62 96,0023,0031,0974.3,+03.7,085,0124,1613072776,16.633 96,0019,0026,0974.3,+04.0,087,0135,1613073076,16.639 98,0020,0027,0974.3,+03.5,087,0122,1613073376,16.596 98,0022,0029,0974.1,+03.5,087,0146,1613073676,16.591 98,0021,0028,0974.2,+03.5,087,0108,1613073976,16.627 96,0023,0031,0974.4,+03.6,087,0115,1613074276,16.584 96,0023,0031,0974.1,+03.1,087,0120,1613074576,16.582 98,0022,0029,0974.1,+02.9,087,0132,1613074876,16.577 98,0025,0034,0974.2,+02.9,087,0112,1613075176,16.686 96,0023,0031,0974.1,+02.9,087,0127,1613075476,16.717 96,0023,0031,0974.2,+02.8,087,0127,1613075776,16.703 98,0022,0029,0974.3,+02.5,086,0134,1613076076,16.509 98,0025,0034,0974.5,+02.6,086,0121,1613076376,16.685 98,0025,0034,0974.4,+02.3,086,0120,1613076676,16.727 96,0028,0038,0974.7,+02.3,087,0115,1613076976,16.674 98,0023,0031,0974.6,+02.2,086,0162,1613077276,16.677 96,0025,0034,0974.6,+02.0,087,0132,1613077576,16.674 96,0025,0034,0974.7,+01.7,085,0130,1613077876,16.703 96,0025,0034,0974.6,+01.3,085,0116,1613078176,16.661 96,0024,0032,0975.0,+01.2,086,0150,1613078476,16.655 96,0030,0042,0975.0,+01.2,086,0144,1613078776,16.771 98,0028,0038,0974.9,+01.0,086,0141,1613079076,16.79 96,0027,0037,0975.1,+01.0,087,0167,1613079376,16.797 96,0028,0038,0975.4,+01.0,086,0132,1613079676,16.595 96,0025,0034,0975.2,+00.9,086,0128,1613079976,16.78 96,0023,0031,0975.2,+01.4,086,0127,1613080276,16.815 96,0024,0032,0975.9,+00.9,085,0113,1613080576,16.575 96,0025,0034,0975.7,+00.7,085,0117,1613080876,16.561 96,0027,0037,0976.1,+00.7,086,0146,1613081176,16.744 96,0026,0036,0976.4,+00.5,086,0116,1613081476,16.743 96,0021,0028,0976.5,+00.7,085,0123,1613081776,16.733 94,0020,0027,0977.0,+00.5,084,0132,1613082076,16.73 96,0026,0036,0976.9,+00.6,084,0136,1613082376,16.658 96,0024,0032,0977.2,+00.1,086,0136,1613082676,16.69 96,0024,0032,0977.2,+00.4,085,0138,1613082976,16.677 96,0026,0036,0977.3,-00.3,086,0113,1613083276,16.667 96,0026,0036,0977.5,-00.5,085,0107,1613083576,16.854 96,0024,0032,0977.6,-00.4,085,0112,1613083876,16.866 96,0025,0034,0977.6,-00.3,084,0124,1613084176,16.656 98,0029,0039,0977.8,-00.3,082,0112,1613084476,16.648 94,0026,0036,0977.5,-00.8,083,0127,1613084776,16.838 98,0032,0044,0977.8,-00.9,084,0124,1613085076,16.636 98,0031,0043,0977.8,-00.9,084,0116,1613085376,16.642 96,0026,0036,0977.9,-00.8,083,0114,1613085676,16.63 96,0027,0037,0978.0,-00.8,083,0120,1613085976,16.746 98,0028,0038,0977.8,-01.0,083,0112,1613086276,16.777 98,0028,0038,0978.1,-01.0,081,0137,1613086576,16.962 96,0029,0039,0977.9,-00.9,082,0135,1613086876,16.769 98,0030,0042,0978.1,-01.6,082,0108,1613087176,16.767 96,0027,0037,0978.2,-01.4,081,0127,1613087476,16.766 98,0024,0032,0978.4,-01.3,081,0120,1613087776,16.758 98,0031,0043,0978.2,-01.2,082,0104,1613088076,16.748 98,0028,0038,0978.3,-01.1,081,0131,1613088376,16.753 96,0027,0037,0978.3,-01.4,081,0114,1613088676,16.743 98,0026,0036,0978.7,-01.8,082,0108,1613088976,16.743 98,0032,0044,0978.6,-01.9,082,0097,1613089276,16.737 98,0028,0038,0978.4,-02.1,082,0109,1613089576,16.854 98,0025,0034,0978.4,-02.1,081,0113,1613089876,16.885 98,0029,0039,0978.5,-02.2,082,0128,1613090176,16.88 98,0028,0038,0978.9,-01.8,081,0119,1613090476,16.863 98,0028,0038,0978.4,-02.4,080,0109,1613090776,16.866 96,0030,0042,0978.7,-02.1,079,0116,1613091076,16.851 98,0024,0032,0978.7,-02.3,080,0118,1613091376,16.866 96,0026,0036,0978.7,-02.3,079,0105,1613091676,16.842 98,0026,0036,0978.7,-02.5,080,0103,1613091976,16.846 96,0022,0029,0978.5,-02.7,079,0119,1613092276,16.836 98,0022,0029,0978.8,-02.4,079,0106,1613092576,16.835 98,0020,0027,0978.9,-02.1,079,0111,1613092876,16.824 98,0021,0028,0978.9,-02.1,078,0115,1613093176,16.945 98,0023,0031,0979.1,-02.3,076,0116,1613093476,16.966 96,0023,0031,0979.0,-02.7,077,0108,1613093776,16.963 98,0020,0027,0979.0,-02.4,076,0120,1613094076,16.958 98,0023,0031,0979.3,-03.0,079,0112,1613094376,16.955 98,0019,0026,0979.3,-02.4,076,0099,1613094676,16.954 98,0023,0031,0979.2,-03.0,076,0118,1613094976,16.946 98,0022,0029,0979.0,-02.7,072,0116,1613095276,16.944 96,0017,0023,0979.3,-02.6,073,0096,1613095576,16.94 98,0017,0023,0979.4,-02.3,071,0107,1613095876,16.943 96,0016,0022,0979.5,-02.5,071,0116,1613096176,16.933 96,0018,0024,0979.4,-02.6,070,0099,1613096476,16.931 96,0017,0023,0979.9,-02.6,070,0123,1613096777,17.069 96,0017,0023,0979.7,-03.1,072,0084,1613097077,17.078 96,0016,0022,0979.9,-03.0,069,0109,1613097377,17.071 96,0014,0018,0980.2,-03.1,070,0106,1613097677,17.068 96,0017,0023,0980.0,-03.1,068,0113,1613097977,17.062 96,0015,0021,0980.3,-03.4,068,0107,1613098277,17.056 96,0018,0024,0980.3,-03.2,068,0113,1613098577,17.052 96,0015,0021,0980.1,-03.2,068,0110,1613098877,17.066 96,0019,0026,0980.2,-03.2,068,0113,1613099177,17.045 96,0012,0016,0980.2,-03.3,066,0125,1613099477,17.042 96,0018,0024,0980.4,-03.6,067,0107,1613099777,17.037 96,0017,0023,0980.5,-03.4,067,0129,1613100077,17.042 96,0015,0021,0980.4,-03.5,066,0114,1613100377,17.171 96,0015,0021,0980.6,-03.7,067,0105,1613100677,17.195 96,0013,0017,0980.8,-03.5,065,0120,1613100977,17.191 96,0016,0022,0980.6,-03.7,064,0096,1613101277,17.195 96,0014,0018,0981.1,-04.0,067,0120,1613101577,17.184 96,0017,0023,0981.3,-03.7,064,0121,1613101877,17.195 96,0015,0021,0981.1,-03.8,066,0125,1613102177,17.172 94,0014,0018,0981.4,-03.7,064,0098,1613102477,17.171 96,0015,0021,0981.4,-03.6,065,0103,1613102777,17.169 96,0015,0021,0981.5,-03.9,066,0118,1613103077,17.156 96,0014,0018,0981.6,-03.5,065,0111,1613103377,17.151 96,0018,0024,0981.4,-03.3,066,0111,1613103677,17.163 96,0016,0022,0981.3,-03.9,064,0084,1613103977,17.286 96,0015,0021,0981.8,-03.7,064,0122,1613104277,17.308 96,0013,0017,0981.5,-03.9,065,0133,1613104577,17.32 96,0013,0017,0981.8,-04.0,064,0124,1613104877,17.337 96,0014,0018,0982.3,-03.9,065,0110,1613105177,17.298 96,0013,0017,0981.8,-04.2,066,0115,1613105477,17.321 96,0017,0023,0982.0,-04.0,063,0126,1613105777,17.301 96,0018,0024,0981.9,-04.1,065,0097,1613106077,17.29 96,0011,0015,0982.2,-04.0,064,0102,1613106377,17.29 96,0014,0018,0982.2,-04.1,062,0126,1613106677,17.277 96,0014,0018,0982.7,-04.0,061,0086,1613106977,17.284 96,0012,0016,0982.5,-04.1,065,0108,1613107277,17.278 96,0012,0016,0982.4,-03.8,062,0114,1613107577,17.409 98,0013,0017,0982.4,-04.1,061,0134,1613107877,17.435 98,0015,0021,0982.8,-03.9,061,0107,1613108177,17.44 98,0012,0016,0983.1,-04.3,064,0119,1613108477,17.425 98,0013,0017,0982.9,-04.0,061,0114,1613108777,17.419 98,0013,0017,0983.2,-04.1,062,0101,1613109077,17.417 98,0011,0015,0983.1,-03.6,058,0106,1613109377,17.413 98,0009,0012,0982.8,-04.0,061,0119,1613109677,17.408 96,0013,0017,0983.3,-03.9,060,0108,1613109977,17.401 98,0011,0015,0983.4,-04.1,060,0124,1613110277,17.398 98,0014,0018,0983.4,-03.8,060,0119,1613110577,17.419 98,0012,0016,0983.4,-03.8,059,0100,1613110877,17.412 98,0017,0023,0983.4,-03.8,061,0113,1613111177,17.54 96,0010,0013,0983.7,-03.9,060,0105,1613111477,17.54 98,0015,0021,0984.1,-04.0,057,0115,1613111777,17.566 98,0013,0017,0984.0,-04.2,061,0127,1613112077,17.539 98,0012,0016,0984.1,-03.9,059,0124,1613112377,17.55 96,0015,0021,0983.9,-04.3,058,0112,1613112677,17.527 99,0015,0021,0984.0,-03.8,058,0113,1613112977,17.547 98,0015,0021,0984.0,-03.8,060,0117,1613113277,17.521 98,0017,0023,0983.9,-03.6,057,0090,1613113577,17.504 96,0014,0018,0984.1,-03.6,058,0123,1613113877,17.503 98,0017,0023,0984.1,-03.5,058,0126,1613114177,17.5 98,0014,0018,0984.2,-03.6,058,0120,1613114477,17.489 98,0014,0018,0984.2,-03.2,055,0118,1613114777,17.606 98,0014,0018,0984.2,-03.1,056,0113,1613115077,17.633 96,0016,0022,0984.4,-03.3,058,0102,1613115377,17.648 96,0019,0026,0984.1,-03.1,056,0106,1613115677,17.631 96,0019,0026,0984.5,-03.0,056,0125,1613115977,17.619 98,0015,0021,0984.5,-03.1,057,0123,1613116277,17.614 94,0017,0023,0984.5,-03.4,055,0123,1613116577,17.641 98,0016,0022,0984.5,-03.4,059,0125,1613116877,17.612 96,0014,0018,0984.3,-03.0,055,0117,1613117177,17.605 96,0018,0024,0984.5,-02.7,056,0116,1613117477,17.603 96,0019,0026,0984.3,-03.0,056,0096,1613117777,17.599 96,0015,0021,0984.5,-03.0,056,0094,1613118077,17.597 96,0016,0022,0984.8,-02.8,060,0115,1613118377,17.722 96,0017,0023,0984.7,-02.8,058,0117,1613118677,17.731 96,0017,0023,0984.8,-02.7,058,0130,1613118977,17.721 96,0017,0023,0985.1,-02.7,056,0106,1613119277,17.722 96,0016,0022,0985.4,-02.5,057,0103,1613119577,17.71 96,0018,0024,0984.9,-02.7,056,0100,1613119877,17.713 94,0019,0026,0985.0,-02.7,055,0080,1613120177,17.73 96,0017,0023,0985.0,-02.4,058,0100,1613120477,17.737 96,0020,0027,0985.4,-02.2,057,0096,1613120777,17.723 96,0017,0023,0985.6,-02.5,058,0109,1613121077,17.731 96,0015,0021,0985.3,-01.7,055,0108,1613121377,17.708 94,0018,0024,0985.6,-01.8,054,0107,1613121677,17.705 96,0019,0026,0985.6,-01.8,054,0092,1613121977,17.824 96,0017,0023,0985.4,-02.5,059,0109,1613122277,17.844 96,0017,0023,0985.4,-02.0,054,0116,1613122577,17.826 96,0018,0024,0985.6,-02.1,056,0111,1613122877,17.83 96,0021,0028,0985.4,-01.6,055,0096,1613123177,17.829 96,0020,0027,0985.6,-01.9,054,0115,1613123477,17.81 96,0019,0026,0985.6,-01.8,055,0114,1613123777,17.801 96,0016,0022,0985.7,-01.4,053,0100,1613124077,17.821 96,0016,0022,0985.6,-00.9,054,0116,1613124377,17.789 96,0022,0029,0985.6,-00.8,051,0101,1613124677,17.783 98,0016,0022,0985.8,-00.8,055,0118,1613124977,17.788 96,0017,0023,0986.0,-00.5,051,0097,1613125277,17.963 96,0018,0024,0985.9,-00.7,052,0122,1613125578,18.085 96,0018,0024,0986.3,-00.6,053,0121,1613125877,17.916 96,0020,0027,0986.2,-00.5,054,0115,1613126177,17.91 98,0019,0026,0986.1,-00.3,054,0105,1613126477,17.905 98,0017,0023,0985.8,-00.8,051,0106,1613126777,17.896 98,0021,0028,0986.1,-00.4,052,0097,1613127077,17.923 98,0018,0024,0986.0,-00.9,051,0123,1613127377,17.889 98,0017,0023,0986.1,-00.3,054,0106,1613127677,17.883 98,0019,0026,0986.4,-00.6,051,0114,1613127977,17.873 98,0020,0027,0986.0,-00.2,056,0103,1613128277,17.878 98,0017,0023,0985.9,+00.2,049,0113,1613128577,17.861 98,0017,0023,0986.0,+00.0,057,0083,1613128877,17.863 98,0021,0028,0985.9,+00.7,051,0111,1613129177,17.973 98,0018,0024,0985.6,-00.2,051,0098,1613129477,17.998 98,0021,0028,0985.9,+00.5,050,0121,1613129778,18.03 98,0019,0026,0986.2,+00.1,050,0108,1613130077,17.997 98,0023,0031,0986.5,-00.4,050,0107,1613130377,17.998 98,0021,0028,0986.2,-00.1,050,0112,1613130677,17.979 98,0020,0027,0986.6,+00.2,048,0104,1613130977,17.973 98,0021,0028,0986.5,+00.7,052,0117,1613131277,17.963 98,0020,0027,0986.4,+00.6,049,0111,1613131577,17.954 98,0024,0032,0986.4,+00.8,048,0121,1613131877,17.953 98,0019,0026,0986.4,+00.8,050,0132,1613132177,17.954 98,0020,0027,0986.4,+01.0,046,0090,1613132477,17.939 98,0021,0028,0986.6,+01.3,049,0107,1613132778,18.088 98,0019,0026,0986.7,+00.6,047,0118,1613133078,18.076 98,0017,0023,0986.6,+00.7,049,0109,1613133378,18.268 98,0018,0024,0986.8,+00.3,052,0110,1613133678,18.314 98,0024,0032,0986.8,-00.0,052,0098,1613133978,18.086 98,0019,0026,0986.6,-00.1,050,0124,1613134278,18.063 98,0020,0027,0987.0,-00.6,053,0105,1613134578,18.056 98,0020,0027,0986.6,-00.4,055,0108,1613134878,18.075 98,0021,0028,0986.4,-00.9,051,0092,1613135178,18.04 98,0021,0028,0986.8,-00.4,053,0127,1613135478,18.056 96,0026,0036,0987.0,-00.4,051,0105,1613135778,18.018 98,0021,0028,0987.2,+00.2,053,0129,1613136078,18.014 99,0023,0031,0987.1,-00.2,051,0131,1613136378,18.132 98,0019,0026,0987.1,-00.5,054,0117,1613136678,18.384 98,0023,0031,0986.9,-00.9,050,0108,1613136978,18.185 96,0019,0026,0987.0,-00.7,051,0104,1613137278,18.151 98,0020,0027,0987.1,-00.2,053,0115,1613137578,18.144 98,0020,0027,0987.1,-00.3,049,0111,1613137878,18.133 96,0017,0023,0987.2,-00.3,052,0102,1613138178,18.138 98,0017,0023,0987.2,-00.2,050,0093,1613138478,18.132 98,0016,0022,0987.2,+00.1,051,0117,1613138778,18.128 98,0019,0026,0987.3,-00.5,054,0105,1613139078,18.112 98,0023,0031,0987.3,-00.2,054,0121,1613139378,18.117 98,0020,0027,0987.2,+00.1,052,0104,1613139678,18.108 98,0018,0024,0987.6,-00.9,052,0103,1613139978,18.234 98,0019,0026,0987.6,-01.3,051,0095,1613140278,18.249 96,0018,0024,0987.5,-01.6,051,0109,1613140578,18.25 98,0017,0023,0987.4,-01.7,052,0107,1613140878,18.241 98,0020,0027,0987.9,-01.8,051,0102,1613141178,18.231 98,0019,0026,0987.6,-01.6,051,0093,1613141478,18.227 98,0019,0026,0987.4,-02.0,050,0107,1613141778,18.271 98,0015,0021,0987.3,-02.1,053,0124,1613142078,18.225 98,0018,0024,0987.9,-02.1,052,0116,1613142378,18.215 96,0017,0023,0987.9,-02.2,052,0101,1613142678,18.218 98,0019,0026,0987.5,-02.1,052,0103,1613142978,18.209 98,0019,0026,0987.8,-02.0,055,0090,1613143278,18.212 98,0017,0023,0987.7,-02.6,057,0101,1613143578,18.331 98,0017,0023,0987.6,-02.6,052,0113,1613143878,18.383 98,0017,0023,0987.8,-02.8,054,0095,1613144178,18.346 98,0021,0028,0987.6,-02.7,051,0107,1613144478,18.347 98,0018,0024,0987.9,-02.8,051,0111,1613144778,18.347 98,0020,0027,0988.0,-02.8,053,0109,1613145078,18.337 98,0018,0024,0988.1,-03.0,053,0124,1613145378,18.338 98,0024,0032,0987.9,-03.1,055,0098,1613145678,18.337 98,0020,0027,0987.9,-03.2,054,0091,1613145978,18.326 98,0018,0024,0987.9,-03.1,054,0100,1613146278,18.324 98,0021,0028,0988.1,-03.4,055,0101,1613146578,18.352 98,0018,0024,0988.1,-03.5,056,0101,1613146878,18.357 98,0019,0026,0988.3,-03.6,053,0110,1613147178,18.439 98,0018,0024,0988.0,-03.8,055,0106,1613147478,18.474 96,0019,0026,0988.1,-03.6,054,0112,1613147778,18.473 96,0016,0022,0988.4,-03.9,055,0092,1613148078,18.463 96,0017,0023,0988.7,-03.8,054,0106,1613148378,18.461 96,0016,0022,0988.3,-03.8,055,0117,1613148678,18.496 96,0016,0022,0988.4,-04.0,054,0120,1613148978,18.455 96,0013,0017,0988.4,-03.9,055,0098,1613149278,18.443 96,0016,0022,0988.0,-04.1,054,0087,1613149578,18.45 99,0016,0022,0988.3,-04.2,054,0116,1613149878,18.447 96,0017,0023,0988.2,-04.3,054,0115,1613150178,18.442 96,0013,0017,0988.3,-04.2,054,0129,1613150478,18.431 96,0016,0022,0988.1,-04.4,055,0121,1613150778,18.558 96,0014,0018,0988.4,-04.3,055,0109,1613151078,18.585 96,0020,0027,0988.4,-04.3,055,0104,1613151378,18.581 96,0013,0017,0988.3,-04.5,054,0090,1613151978,18.57 96,0014,0018,0988.4,-04.5,058,0109,1613152278,18.57 96,0015,0021,0988.3,-04.7,055,0116,1613152578,18.575 96,0015,0021,0988.7,-04.8,058,0106,1613152878,18.572 96,0012,0016,0988.6,-04.7,057,0106,1613153178,18.563 96,0013,0017,0988.3,-04.9,055,0122,1613153478,18.552 96,0019,0026,0988.6,-04.9,055,0101,1613153778,18.552 94,0014,0018,0988.5,-05.1,056,0133,1613154078,18.562 96,0014,0018,0988.5,-05.0,056,0116,1613154378,18.68 94,0014,0018,0988.7,-05.0,055,0102,1613154678,18.7 96,0014,0018,0988.4,-05.1,056,0103,1613154978,18.688 96,0015,0021,0988.6,-05.4,057,0133,1613155278,18.692 96,0015,0021,0988.6,-05.2,056,0106,1613155578,18.736 96,0015,0021,0988.5,-05.1,057,0113,1613155878,18.733 99,0016,0022,0988.8,-05.4,056,0131,1613156178,18.684 96,0015,0021,0988.7,-05.3,057,0095,1613156478,18.677 96,0012,0016,0988.6,-05.4,056,0114,1613156778,18.677 96,0015,0021,0988.7,-05.5,056,0102,1613157078,18.681 96,0015,0021,0988.8,-05.6,056,0117,1613157378,18.677 96,0013,0017,0988.7,-05.6,056,0134,1613157678,18.694 96,0014,0018,0989.1,-05.5,056,0104,1613157978,18.801 96,0012,0016,0989.0,-05.4,056,0098,1613158278,18.831 96,0014,0018,0989.3,-05.4,056,0101,1613158578,18.822 96,0016,0022,0988.9,-05.5,055,0092,1613158878,18.813 96,0012,0016,0989.0,-05.7,056,0105,1613159178,18.812 96,0021,0028,0989.1,-05.8,060,0120,1613159478,18.818 96,0013,0017,0989.0,-05.6,057,0101,1613159778,18.809 96,0014,0018,0989.3,-05.4,056,0092,1613160078,18.806 96,0015,0021,0989.2,-05.7,057,0111,1613160378,18.798 96,0018,0024,0989.0,-05.8,058,0106,1613160678,18.85 96,0014,0018,0989.4,-06.1,057,0115,1613160978,18.798 96,0016,0022,0989.1,-05.8,057,0107,1613161278,18.798 96,0013,0017,0989.4,-05.7,057,0117,1613161578,18.924 96,0013,0017,0989.5,-06.1,057,0100,1613161878,18.953 96,0016,0022,0989.6,-05.9,059,0118,1613162178,18.942 96,0015,0021,0989.3,-06.1,059,0122,1613162478,18.951 96,0018,0024,0989.5,-06.0,057,0097,1613162778,18.949 96,0016,0022,0989.4,-06.3,060,0133,1613163078,18.959 96,0018,0024,0989.2,-06.3,059,0123,1613163378,18.942 96,0017,0023,0989.6,-06.4,059,0088,1613163678,18.942 96,0016,0022,0989.7,-06.3,059,0117,1613163978,18.942 96,0015,0021,0989.9,-06.3,058,0108,1613164278,18.943 96,0019,0026,0989.7,-06.5,059,0107,1613164578,18.935 96,0013,0017,0990.2,-05.7,057,0097,1613164878,18.938 96,0015,0021,0990.0,-06.5,058,0110,1613165179,19.055 96,0018,0024,0989.9,-06.5,057,0110,1613165479,19.086 96,0015,0021,0990.1,-06.7,058,0112,1613165779,19.08 96,0013,0017,0989.9,-06.7,059,0101,1613166079,19.085 96,0014,0018,0990.5,-06.5,060,0124,1613166379,19.081 96,0015,0021,0990.3,-06.9,059,0114,1613166679,19.077 96,0016,0022,0990.1,-06.6,059,0103,1613166979,19.076 96,0016,0022,0990.1,-06.6,059,0102,1613167279,19.063 96,0016,0022,0990.1,-06.9,058,0112,1613167579,19.056 96,0017,0023,0990.4,-06.6,057,0112,1613167879,19.061 96,0015,0021,0990.6,-06.9,062,0118,1613168179,19.055 96,0016,0022,0990.5,-07.1,063,0109,1613168479,19.065 96,0014,0018,0990.7,-06.8,059,0086,1613168779,19.168 96,0018,0024,0990.7,-07.0,058,0130,1613169079,19.206 96,0014,0018,0990.6,-07.1,059,0105,1613169379,19.194 96,0016,0022,0990.9,-07.0,059,0094,1613169679,19.198 96,0020,0027,0990.8,-06.9,062,0094,1613169979,19.199 96,0016,0022,0990.6,-06.7,058,0105,1613170279,19.198 96,0018,0024,0990.9,-06.9,062,0117,1613170579,19.192 94,0016,0022,0990.9,-06.9,058,0119,1613170879,19.187 96,0020,0027,0991.0,-07.0,059,0115,1613171179,19.185 96,0014,0018,0990.8,-06.7,059,0100,1613171479,19.197 96,0015,0021,0991.0,-06.8,061,0102,1613171779,19.192 96,0016,0022,0990.9,-06.9,062,0114,1613172079,19.192 96,0013,0017,0991.3,-06.7,058,0094,1613172379,19.318 96,0017,0023,0991.4,-07.0,060,0120,1613172679,19.344 96,0015,0021,0991.5,-07.0,059,0119,1613172979,19.339 96,0018,0024,0991.3,-07.1,064,0103,1613173279,19.339 96,0015,0021,0991.4,-06.8,062,0115,1613173579,19.33 96,0014,0018,0991.7,-07.0,063,0099,1613173879,19.321 96,0019,0026,0991.3,-06.7,064,0106,1613174179,19.318 96,0020,0027,0991.3,-07.1,063,0089,1613174479,19.337 96,0017,0023,0991.7,-07.0,064,0100,1613174779,19.333 96,0016,0022,0991.8,-06.8,063,0109,1613175079,19.326 94,0018,0024,0991.9,-06.9,065,0109,1613175379,19.325 96,0022,0029,0991.5,-06.7,065,0099,1613175679,19.333 96,0019,0026,0991.5,-07.0,065,0105,1613175979,19.446 96,0021,0028,0991.6,-06.7,065,0113,1613176279,19.472 96,0020,0027,0991.7,-06.7,065,0113,1613176579,19.474 96,0022,0029,0991.7,-06.9,066,0108,1613176879,19.478 96,0017,0023,0991.7,-06.9,066,0114,1613177179,19.46 96,0021,0028,0991.9,-06.9,069,0134,1613177479,19.465 96,0019,0026,0991.9,-06.8,065,0086,1613177779,19.465 96,0021,0028,0991.5,-07.3,069,0099,1613178079,19.461 96,0019,0026,0991.7,-07.2,068,0109,1613178379,19.459 96,0020,0027,0991.6,-07.3,067,0106,1613178679,19.45 96,0019,0026,0991.6,-07.7,067,0117,1613178979,19.45 96,0021,0028,0991.6,-07.7,067,0121,1613179279,19.454 96,0021,0028,0991.6,-07.6,067,0123,1613179579,19.576 94,0018,0024,0991.8,-07.9,067,0095,1613179879,19.611 96,0019,0026,0991.7,-08.0,067,0095,1613180179,19.606 96,0025,0034,0991.7,-08.0,067,0114,1613180479,19.613 98,0018,0024,0991.5,-08.2,067,0096,1613180779,19.602 96,0020,0027,0991.7,-08.3,068,0096,1613181079,19.594 96,0025,0034,0991.9,-08.3,067,0129,1613181379,19.601 96,0021,0028,0992.1,-08.6,069,0110,1613181679,19.601 96,0024,0032,0992.0,-08.4,067,0111,1613181979,19.594 96,0019,0026,0991.8,-08.3,068,0097,1613182279,19.6 96,0023,0031,0991.8,-08.4,069,0099,1613182579,19.597 96,0023,0031,0991.9,-08.3,067,0098,1613182879,19.602 96,0023,0031,0992.0,-08.7,067,0124,1613183179,19.714 96,0021,0028,0991.8,-08.9,067,0114,1613183479,19.746 96,0021,0028,0991.6,-08.8,066,0120,1613183779,19.743 96,0019,0026,0992.0,-08.7,065,0100,1613184079,19.747 98,0019,0026,0992.0,-08.6,067,0115,1613184379,19.749 96,0022,0029,0992.2,-09.0,066,0096,1613184679,19.738 96,0022,0029,0992.1,-09.3,065,0114,1613184979,19.738 96,0019,0026,0992.0,-08.9,065,0120,1613185279,19.736 96,0021,0028,0991.9,-09.2,066,0107,1613185579,19.748 94,0019,0026,0992.0,-09.1,067,0105,1613185879,19.733 96,0020,0027,0991.9,-09.0,065,0117,1613186179,19.741 96,0023,0031,0992.1,-09.0,064,0094,1613186479,19.732 96,0021,0028,0991.7,-09.1,065,0106,1613186779,19.872 96,0021,0028,0992.3,-08.9,064,0107,1613187079,19.9 96,0019,0026,0992.2,-09.2,065,0120,1613187379,19.9 96,0020,0027,0992.3,-09.2,064,0113,1613187679,19.885 96,0022,0029,0992.0,-09.4,064,0093,1613187979,19.884 98,0020,0027,0991.9,-09.7,065,0113,1613188279,19.893 96,0020,0027,0992.0,-09.6,065,0110,1613188579,19.896 99,0023,0031,0992.1,-09.9,066,0111,1613188879,19.878 96,0025,0034,0991.7,-09.7,066,0124,1613189179,19.889 98,0029,0039,0991.7,-09.5,066,0115,1613189479,19.885 96,0022,0029,0991.7,-09.4,065,0119,1613189779,19.888 98,0022,0029,0991.9,-09.4,065,0118,1613190079,19.893 96,0021,0028,0992.2,-09.3,066,0106,1613190380,20.021 96,0020,0027,0992.1,-09.5,066,0110,1613190680,20.046 96,0027,0037,0992.4,-09.4,066,0103,1613190980,20.046 96,0062,0085,0992.2,-09.5,070,0101,1613191280,20.053 96,0048,0065,0992.2,-09.7,068,0116,1613191580,20.05 96,0051,0069,0992.1,-09.9,069,0113,1613191880,20.05 96,0046,0063,0992.3,-09.8,068,0108,1613192180,20.057 96,0047,0064,0992.0,-10.2,067,0110,1613192480,20.055 96,0031,0043,0992.1,-10.6,065,0083,1613192780,20.045 96,0031,0043,0992.1,-10.5,066,0110,1613193080,20.052 96,0026,0036,0992.0,-10.8,067,0112,1613193380,20.049 98,0024,0032,0992.0,-11.4,066,0109,1613193680,20.045 96,0025,0034,0992.3,-11.3,066,0111,1613193980,20.166 98,0032,0044,0992.3,-11.2,067,0114,1613194280,20.202 96,0025,0034,0991.9,-11.1,066,0123,1613194580,20.216 96,0027,0037,0992.3,-11.0,066,0097,1613194880,20.21 98,0025,0034,0992.5,-10.6,066,0111,1613195180,20.209 96,0021,0028,0992.8,-10.3,066,0113,1613195480,20.215 96,0024,0032,0992.4,-10.0,066,0113,1613195780,20.203 98,0021,0028,0992.8,-09.5,064,0107,1613196080,20.213 96,0019,0026,0992.8,-09.4,064,0116,1613196380,20.222 96,0026,0036,0992.7,-09.3,064,0097,1613196680,20.209 96,0022,0029,0992.8,-08.1,061,0101,1613196980,20.19 96,0025,0034,0993.1,-08.3,061,0104,1613197280,20.221 96,0020,0027,0993.1,-08.2,061,0114,1613197580,20.328 96,0020,0027,0993.0,-07.7,063,0118,1613197880,20.341 96,0021,0028,0992.8,-07.6,061,0118,1613198180,20.347 96,0022,0029,0993.0,-07.7,061,0105,1613198480,20.344 96,0020,0027,0993.1,-07.5,060,0117,1613198780,20.358 96,0018,0024,0993.2,-07.3,058,0102,1613199080,20.337 96,0021,0028,0993.1,-07.2,057,0111,1613199380,20.342 96,0015,0021,0992.8,-07.0,055,0121,1613199680,20.329 96,0015,0021,0993.3,-06.8,054,0106,1613199980,20.333 96,0017,0023,0992.9,-06.7,056,0094,1613200280,20.332 96,0020,0027,0993.2,-06.4,055,0121,1613200580,20.331 96,0014,0018,0993.0,-06.4,052,0118,1613200880,20.326 96,0017,0023,0993.4,-06.2,054,0117,1613201180,20.451 94,0019,0026,0993.5,-05.9,053,0109,1613201480,20.466 99,0014,0018,0993.3,-05.9,053,0087,1613201780,20.47 96,0016,0022,0993.3,-05.8,053,0142,1613202080,20.467 96,0014,0018,0993.3,-05.5,049,0104,1613202380,20.458 96,0014,0018,0993.7,-05.4,051,0117,1613202680,20.458 96,0016,0022,0993.3,-05.4,047,0125,1613202980,20.461 96,0012,0016,0993.5,-05.2,045,0117,1613203280,20.46 96,0013,0017,0993.6,-05.2,043,0106,1613203580,20.476 96,0009,0012,0993.5,-05.1,041,0113,1613203880,20.448 96,0008,0011,0993.7,-05.1,041,0105,1613204180,20.449 96,0018,0024,0993.8,-04.8,044,0119,1613204480,20.442 96,0013,0017,0993.5,-04.9,043,0098,1613204780,20.583 96,0010,0013,0993.6,-04.3,042,0110,1613205080,20.589 96,0011,0015,0993.8,-04.4,044,0101,1613205380,20.586 96,0007,0010,0993.8,-04.0,042,0094,1613205680,20.574 96,0010,0013,0993.8,-04.0,037,0083,1613205980,20.578 96,0010,0013,0993.9,-04.4,037,0118,1613206280,20.569 96,0010,0013,0993.8,-04.2,038,0098,1613206580,20.572 96,0009,0012,0993.9,-04.3,039,0119,1613206880,20.57 96,0013,0017,0994.2,-04.0,042,0099,1613207180,20.591 96,0009,0012,0994.3,-03.7,042,0101,1613207480,20.554 96,0011,0015,0993.8,-03.9,042,0122,1613207780,20.558 96,0008,0011,0993.9,-03.7,041,0108,1613208080,20.551 96,0010,0013,0994.0,-03.8,035,0109,1613208380,20.676 96,0009,0012,0994.2,-03.7,038,0092,1613208680,20.696 96,0010,0013,0993.9,-03.7,041,0092,1613208980,20.684 96,0009,0012,0994.0,-03.4,041,0104,1613209280,20.682 96,0010,0013,0994.1,-03.2,043,0113,1613209580,20.672 98,0010,0013,0994.1,-03.3,042,0112,1613209880,20.667 96,0010,0013,0994.0,-03.4,040,0098,1613210180,20.664 96,0008,0011,0993.8,-03.3,038,0127,1613210480,20.66 96,0011,0015,0993.8,-02.6,038,0115,1613210780,20.651 96,0009,0012,0993.7,-02.5,046,0099,1613211080,20.643 96,0010,0013,0993.7,-03.0,035,0107,1613211380,20.644 96,0010,0013,0993.6,-02.6,035,0096,1613211680,20.64 96,0011,0015,0993.7,-02.7,039,0110,1613211980,20.757 96,0010,0013,0993.9,-02.4,038,0099,1613212280,20.79 96,0010,0013,0993.8,-02.2,038,0110,1613212580,20.792 96,0010,0013,0993.4,-02.6,039,0114,1613212880,20.778 96,0012,0016,0993.7,-02.3,041,0101,1613213180,20.772 96,0010,0013,0994.0,-02.5,040,0119,1613213480,20.762 96,0008,0011,0993.8,-01.9,041,0126,1613213780,20.801 96,0008,0011,0993.9,-02.0,042,0102,1613214080,20.757 96,0008,0011,0993.8,-02.1,035,0110,1613214380,20.752 96,0011,0015,0993.6,-02.0,035,0114,1613214680,20.748 96,0008,0011,0993.5,-02.0,038,0103,1613214980,20.752 96,0009,0012,0993.6,-01.4,047,0112,1613215280,20.735 96,0009,0012,0993.4,-02.0,038,0123,1613215580,20.849 96,0009,0012,0993.8,-01.3,039,0096,1613215880,20.906 96,0009,0012,0993.7,-01.6,037,0104,1613216180,20.897 94,0010,0013,0993.9,-01.2,035,0100,1613216480,20.891 96,0009,0012,0993.7,-01.1,038,0105,1613216780,20.854 96,0010,0013,0993.6,-01.4,039,0128,1613217080,20.846 96,0009,0012,0993.5,-01.3,044,0088,1613217380,20.838 96,0009,0012,0994.0,-01.2,040,0095,1613217680,20.868 96,0008,0011,0993.5,-01.4,040,0095,1613217980,20.84 96,0010,0013,0993.4,-01.1,034,0100,1613218280,20.829 96,0010,0013,0993.7,-00.7,035,0113,1613218580,20.86 96,0011,0015,0993.5,-01.0,036,0110,1613218880,20.826 96,0007,0010,0993.5,-00.7,041,0108,1613219180,20.94 96,0012,0016,0993.7,-00.2,039,0105,1613219480,20.985 96,0010,0013,0993.4,-00.4,035,0097,1613219780,20.951 96,0009,0012,0993.5,-00.5,034,0087,1613220080,20.977 96,0008,0011,0993.4,-00.7,033,0117,1613220380,20.935 96,0009,0012,0993.8,-00.3,038,0108,1613220681,21.121 96,0008,0011,0993.5,-00.1,034,0100,1613220981,21.116 96,0011,0015,0993.5,-00.4,034,0108,1613221280,20.912 96,0008,0011,0993.8,-00.6,034,0087,1613221580,20.903 92,0011,0015,0993.4,-00.3,034,0125,1613221881,21.12 94,0009,0012,0993.9,-00.1,036,0107,1613222180,20.894 94,0009,0012,0993.9,-00.0,041,0111,1613222480,20.882 94,0009,0012,0993.6,-00.5,035,0110,1613222781,21.199 94,0009,0012,0993.8,-00.9,038,0100,1613223081,21.215 94,0007,0010,0993.5,-00.8,039,0094,1613223381,21.016 94,0008,0011,0993.6,-00.5,033,0114,1613223681,21.012 92,0011,0015,0993.7,-01.2,035,0109,1613223981,21.006 94,0012,0016,0993.6,-01.1,042,0114,1613224280,20.997 94,0008,0011,0994.0,-00.6,036,0101,1613224581,21.02 94,0009,0012,0993.6,-01.1,035,0105,1613224881,21.21 94,0009,0012,0993.4,-00.8,034,0114,1613225180,20.982 96,0008,0011,0994.0,-01.8,038,0115,1613225480,20.967 96,0010,0013,0993.5,-02.1,038,0106,1613225780,20.967 96,0012,0016,0993.7,-02.3,040,0110,1613226080,20.979 96,0011,0015,0993.3,-02.4,038,0118,1613226381,21.092 96,0010,0013,0993.5,-03.0,039,0108,1613226681,21.152 96,0016,0022,0993.5,-02.9,044,0100,1613226981,21.103 96,0009,0012,0993.4,-03.1,047,0104,1613227281,21.098 96,0009,0012,0993.5,-03.0,046,0104,1613227581,21.091 96,0010,0013,0993.4,-03.2,043,0108,1613227881,21.09 96,0010,0013,0993.5,-03.3,044,0107,1613228181,21.087 96,0016,0022,0993.2,-03.6,048,0101,1613228481,21.085 96,0010,0013,0993.2,-03.5,046,0101,1613228781,21.086 96,0011,0015,0993.5,-03.6,045,0125,1613229081,21.119 96,0014,0018,0993.3,-03.5,044,0100,1613229381,21.077 96,0014,0018,0993.3,-03.7,051,0112,1613229681,21.076 96,0017,0023,0993.2,-04.1,052,0101,1613229981,21.207 96,0012,0016,0993.3,-03.9,048,0110,1613230281,21.219 96,0010,0013,0993.5,-04.0,052,0114,1613230581,21.219 96,0017,0023,0993.4,-04.1,051,0119,1613230881,21.212 96,0015,0021,0993.6,-04.0,051,0092,1613231181,21.208 96,0015,0021,0993.7,-03.9,051,0106,1613231481,21.204 96,0011,0015,0993.8,-04.1,056,0085,1613231781,21.196 96,0012,0016,0993.7,-04.0,054,0090,1613232081,21.223 98,0012,0016,0993.8,-04.2,051,0108,1613232381,21.198 98,0010,0013,0993.7,-04.1,051,0125,1613232681,21.193 98,0010,0013,0993.8,-04.0,049,0109,1613232981,21.23 98,0012,0016,0993.9,-04.1,049,0125,1613233281,21.174 98,0013,0017,0994.1,-03.9,048,0100,1613233581,21.344 98,0011,0015,0993.9,-04.1,051,0109,1613233881,21.322 98,0014,0018,0994.1,-04.0,050,0123,1613234181,21.33 98,0014,0018,0994.3,-04.0,048,0098,1613234481,21.315 98,0013,0017,0994.3,-04.0,050,0116,1613234781,21.317 98,0015,0021,0994.0,-04.2,054,0097,1613235081,21.307 98,0014,0018,0994.0,-04.2,051,0091,1613235381,21.302 98,0015,0021,0994.2,-04.2,053,0105,1613235681,21.302 98,0014,0018,0993.9,-04.2,050,0095,1613235981,21.306 98,0015,0021,0994.1,-04.1,051,0094,1613236281,21.303 98,0014,0018,0993.9,-04.4,049,0109,1613236581,21.339 98,0016,0022,0994.2,-04.0,048,0098,1613236881,21.3 98,0012,0016,0994.1,-04.1,048,0106,1613237181,21.411 98,0012,0016,0993.9,-04.1,049,0103,1613237481,21.429 98,0012,0016,0994.0,-04.1,051,0097,1613237781,21.429 98,0014,0018,0993.9,-04.0,047,0110,1613238081,21.469 98,0014,0018,0994.3,-04.0,047,0102,1613238381,21.418 98,0014,0018,0994.2,-04.0,047,0115,1613238681,21.425 98,0012,0016,0994.0,-04.1,047,0105,1613238981,21.414 98,0013,0017,0994.4,-03.9,048,0107,1613239281,21.409 98,0012,0016,0994.4,-04.0,047,0125,1613239581,21.449 98,0010,0013,0994.4,-04.0,048,0099,1613239881,21.417 98,0013,0017,0994.3,-04.0,052,0109,1613240181,21.488 98,0010,0013,0994.4,-03.9,048,0118,1613240481,21.405 98,0012,0016,0994.6,-04.0,048,0093,1613240781,21.532 98,0012,0016,0994.8,-04.1,048,0129,1613241081,21.544 98,0010,0013,0994.6,-04.0,047,0093,1613241381,21.536 98,0010,0013,0995.0,-04.0,049,0098,1613241681,21.531 98,0012,0016,0994.9,-03.9,049,0115,1613241981,21.529 98,0024,0032,0994.6,-04.1,053,0111,1613242281,21.537 98,0010,0013,0995.0,-03.9,047,0122,1613242581,21.535 98,0010,0013,0994.9,-04.1,049,0120,1613242881,21.536 98,0009,0012,0995.1,-04.0,048,0103,1613243181,21.524 98,0009,0012,0995.0,-04.0,050,0110,1613243481,21.524 98,0009,0012,0994.8,-03.8,052,0106,1613243781,21.512 98,0011,0015,0995.0,-04.0,046,0106,1613244081,21.513 98,0012,0016,0994.9,-04.0,047,0110,1613244381,21.67 98,0009,0012,0994.9,-03.9,048,0093,1613244681,21.663 96,0011,0015,0995.3,-03.9,051,0095,1613244981,21.704 98,0011,0015,0995.0,-04.0,050,0099,1613245281,21.651 98,0010,0013,0995.3,-04.0,049,0120,1613245581,21.657 98,0009,0012,0994.9,-04.0,050,0108,1613245881,21.653 98,0011,0015,0995.0,-03.9,052,0125,1613246181,21.649 98,0011,0015,0995.3,-04.1,055,0108,1613246481,21.641 98,0012,0016,0995.3,-04.0,054,0109,1613246781,21.647 98,0014,0018,0995.4,-04.0,051,0115,1613247081,21.638 98,0011,0015,0995.4,-04.1,056,0106,1613247381,21.648 98,0012,0016,0995.6,-04.1,056,0101,1613247681,21.681 98,0015,0021,0995.4,-04.0,056,0097,1613247981,21.761 98,0012,0016,0995.1,-04.3,056,0115,1613248281,21.787 98,0014,0018,0995.2,-04.3,058,0101,1613248581,21.834 98,0014,0018,0995.3,-04.1,059,0121,1613248881,21.774 98,0013,0017,0995.1,-04.4,059,0078,1613249181,21.772 98,0014,0018,0995.3,-04.2,059,0116,1613249481,21.758 98,0016,0022,0995.4,-04.1,060,0074,1613249781,21.855 98,0015,0021,0995.3,-04.2,060,0093,1613250081,21.756 98,0017,0023,0995.3,-04.5,058,0103,1613250381,21.788 98,0013,0017,0995.3,-04.5,058,0110,1613250681,21.747 98,0015,0021,0995.3,-04.4,057,0115,1613250981,21.752 98,0012,0016,0995.3,-04.5,054,0105,1613251281,21.749 98,0014,0018,0995.1,-04.7,053,0108,1613251581,21.869 98,0011,0015,0995.1,-04.9,051,0105,1613251881,21.882 98,0014,0018,0995.4,-04.9,052,0133,1613252181,21.874 98,0011,0015,0995.6,-04.7,052,0121,1613252481,21.88 98,0010,0013,0995.4,-04.9,053,0092,1613252781,21.876 98,0012,0016,0995.5,-04.9,053,0108,1613253081,21.871 98,0013,0017,0995.7,-04.9,055,0113,1613253381,21.861 98,0013,0017,0995.7,-05.0,057,0119,1613253681,21.866 98,0013,0017,0995.5,-05.0,056,0098,1613253981,21.838 98,0012,0016,0995.6,-05.2,056,0101,1613254281,21.846 98,0014,0018,0995.5,-04.9,056,0110,1613254581,21.84 98,0010,0013,0995.6,-05.3,056,0089,1613254881,21.834 98,0014,0018,0995.2,-05.4,057,0108,1613255181,21.971 98,0013,0017,0995.3,-05.5,059,0131,1613255481,21.99 98,0016,0022,0995.2,-05.5,059,0099,1613255781,21.983 98,0014,0018,0995.3,-05.5,058,0114,1613256081,21.982 98,0014,0018,0995.4,-05.5,058,0124,1613256381,21.986 98,0013,0017,0995.3,-05.6,059,0106,1613256681,21.987 98,0014,0018,0995.2,-05.6,057,0088,1613256981,21.976 98,0013,0017,0995.0,-05.5,056,0107,1613257281,21.962 98,0012,0016,0995.1,-05.7,056,0097,1613257581,21.971 98,0014,0018,0995.2,-05.7,059,0095,1613257881,21.967 98,0014,0018,0995.2,-05.8,056,0118,1613258181,21.969 98,0014,0018,0995.1,-05.8,058,0112,1613258481,21.972 98,0016,0022,0994.8,-05.6,055,0105,1613258782,22.088 98,0014,0018,0994.8,-05.7,057,0111,1613259082,22.116 98,0013,0017,0994.9,-05.7,057,0114,1613259382,22.112 98,0016,0022,0995.2,-05.9,055,0123,1613259682,22.103 98,0016,0022,0995.2,-05.8,057,0087,1613259982,22.109 98,0016,0022,0995.3,-05.8,054,0108,1613260282,22.104 98,0014,0018,0995.2,-05.8,057,0089,1613260582,22.103 98,0014,0018,0995.0,-05.9,056,0096,1613260882,22.111 98,0016,0022,0994.7,-06.0,056,0093,1613261182,22.104 98,0015,0021,0994.9,-06.1,054,0097,1613261482,22.098 98,0015,0021,0995.1,-05.9,054,0112,1613261782,22.092 98,0016,0022,0995.0,-06.0,055,0101,1613262082,22.092 99,0016,0022,0995.1,-05.9,055,0119,1613262382,22.216 98,0016,0022,0995.1,-06.1,054,0104,1613262682,22.24 98,0017,0023,0994.8,-06.0,057,0112,1613262982,22.236 98,0019,0026,0995.0,-06.1,055,0105,1613263282,22.232 98,0016,0022,0994.9,-06.0,056,0096,1613263582,22.225 98,0015,0021,0994.7,-06.0,057,0129,1613263882,22.229 98,0016,0022,0994.6,-06.0,055,0117,1613264182,22.22 99,0017,0023,0994.6,-06.0,057,0101,1613264482,22.223 98,0017,0023,0994.8,-06.0,056,0119,1613264782,22.222 99,0015,0021,0994.4,-06.1,055,0119,1613265082,22.22 98,0013,0017,0994.5,-05.9,056,0096,1613265382,22.216 99,0016,0022,0994.2,-06.1,056,0111,1613265682,22.211 98,0015,0021,0994.8,-06.0,057,0092,1613265982,22.327 98,0014,0018,0994.1,-06.2,057,0129,1613266282,22.357 99,0015,0021,0994.0,-06.3,058,0099,1613266582,22.366 98,0016,0022,0994.3,-06.1,057,0104,1613266882,22.359 99,0014,0018,0994.3,-06.2,058,0113,1613267182,22.362 98,0014,0018,0994.2,-06.2,057,0095,1613267482,22.352 98,0016,0022,0994.3,-06.1,056,0092,1613267782,22.359 98,0016,0022,0994.3,-06.3,057,0113,1613268082,22.354 98,0017,0023,0994.2,-06.2,057,0097,1613268382,22.352 98,0015,0021,0994.2,-06.3,057,0097,1613268682,22.341 98,0019,0026,0994.2,-06.0,058,0098,1613268982,22.346 98,0018,0024,0994.4,-06.1,058,0106,1613269282,22.351 98,0017,0023,0994.4,-06.2,059,0102,1613269582,22.478 98,0015,0021,0994.3,-05.9,058,0108,1613269882,22.496 98,0016,0022,0994.4,-06.1,058,0109,1613270182,22.492 98,0014,0018,0994.0,-06.2,058,0119,1613270482,22.495 98,0018,0024,0994.2,-06.2,059,0103,1613270782,22.49 98,0016,0022,0994.0,-06.3,060,0120,1613271082,22.484 98,0017,0023,0994.3,-06.3,058,0108,1613271382,22.479 98,0015,0021,0994.1,-06.3,058,0123,1613271682,22.476 99,0018,0024,0994.0,-06.4,059,0105,1613271982,22.476 98,0015,0021,0994.0,-06.3,056,0093,1613272282,22.472 98,0013,0017,0994.2,-06.5,058,0111,1613272582,22.484 99,0016,0022,0994.1,-06.4,057,0108,1613272882,22.466 98,0014,0018,0994.4,-06.3,059,0100,1613273182,22.596 98,0017,0023,0994.2,-06.3,059,0101,1613273482,22.6 96,0015,0021,0994.3,-06.3,056,0096,1613273782,22.612 99,0014,0018,0994.0,-06.2,059,0120,1613274082,22.62 98,0014,0018,0994.4,-06.1,057,0109,1613274382,22.61 98,0013,0017,0994.2,-06.2,054,0116,1613274682,22.605 98,0015,0021,0994.2,-06.2,056,0101,1613274982,22.611 98,0014,0018,0994.3,-06.0,053,0123,1613275282,22.603 99,0016,0022,0994.5,-06.1,056,0097,1613275582,22.603 98,0015,0021,0994.4,-06.2,058,0099,1613275882,22.599 98,0015,0021,0994.4,-06.2,057,0103,1613276182,22.597 98,0015,0021,0994.4,-06.2,059,0110,1613276482,22.588 98,0015,0021,0994.2,-06.3,059,0129,1613276782,22.709 98,0015,0021,0994.6,-06.0,058,0109,1613277082,22.73 98,0013,0017,0994.3,-06.1,058,0130,1613277382,22.731 98,0013,0017,0994.5,-05.9,057,0125,1613277682,22.727 98,0016,0022,0994.4,-06.1,059,0101,1613277982,22.724 99,0016,0022,0994.3,-06.2,060,0097,1613278282,22.724 98,0015,0021,0994.3,-05.9,059,0122,1613278582,22.712 98,0018,0024,0994.4,-06.1,062,0114,1613278882,22.728 98,0017,0023,0994.2,-06.2,060,0127,1613279182,22.711 98,0017,0023,0994.2,-06.0,060,0117,1613279482,22.713 98,0015,0021,0994.4,-06.1,059,0110,1613279782,22.716 98,0016,0022,0994.1,-06.2,061,0118,1613280082,22.701 98,0017,0023,0994.5,-05.9,060,0118,1613280382,22.832 98,0017,0023,0994.6,-05.9,060,0133,1613280682,22.862 98,0019,0026,0994.7,-05.9,060,0128,1613280982,22.858 98,0017,0023,0994.8,-06.0,059,0108,1613281282,22.843 98,0016,0022,0994.5,-06.1,058,0099,1613281582,22.846 98,0019,0026,0994.4,-05.9,060,0098,1613281882,22.835 98,0014,0018,0995.0,-06.0,059,0094,1613282182,22.846 98,0015,0021,0994.9,-05.9,058,0108,1613282482,22.833 98,0019,0026,0994.5,-05.8,059,0102,1613282782,22.849 98,0021,0028,0994.7,-05.9,059,0103,1613283082,22.834 98,0017,0023,0994.7,-05.7,060,0096,1613283382,22.829 98,0016,0022,0994.7,-05.7,060,0112,1613283682,22.828 98,0018,0024,0994.7,-05.7,059,0099,1613283982,22.951 98,0018,0024,0995.1,-05.7,058,0100,1613284282,22.981 98,0020,0027,0994.9,-05.7,059,0113,1613284582,22.974 98,0020,0027,0995.1,-05.5,058,0108,1613284882,22.975 98,0015,0021,0995.0,-05.5,058,0097,1613285182,22.971 98,0016,0022,0994.8,-05.3,060,0117,1613285482,22.975 98,0018,0024,0994.6,-05.1,058,0114,1613285782,22.96 98,0019,0026,0994.6,-05.2,056,0098,1613286082,22.974 98,0017,0023,0994.9,-05.2,059,0096,1613286382,22.955 98,0018,0024,0994.6,-05.0,059,0127,1613286682,22.952 99,0016,0022,0995.0,-04.9,055,0102,1613286982,22.958 98,0016,0022,0995.0,-05.1,056,0114,1613287282,22.947 98,0019,0026,0995.1,-04.9,055,0086,1613287583,23.092 98,0019,0026,0994.8,-04.8,057,0101,1613287883,23.099 98,0017,0023,0995.0,-04.6,055,0097,1613288183,23.098 98,0017,0023,0995.0,-04.6,055,0109,1613288483,23.096 98,0016,0022,0994.8,-04.7,056,0104,1613288783,23.086 98,0018,0024,0994.9,-04.6,057,0120,1613289083,23.076 98,0015,0021,0995.0,-04.1,056,0104,1613289383,23.068 98,0015,0021,0995.1,-04.2,058,0092,1613289683,23.071 98,0015,0021,0995.2,-04.4,057,0103,1613289983,23.056 98,0014,0018,0995.0,-04.4,057,0098,1613290283,23.057 98,0016,0022,0995.0,-04.2,056,0094,1613290583,23.053 98,0014,0018,0994.9,-04.3,058,0106,1613290883,23.053 98,0016,0022,0995.2,-04.3,057,0114,1613291183,23.195 98,0015,0021,0995.3,-04.1,056,0102,1613291483,23.194 98,0016,0022,0995.1,-04.2,054,0122,1613291783,23.213 98,0014,0018,0995.1,-04.3,055,0104,1613292083,23.207 98,0017,0023,0995.3,-04.0,058,0125,1613292383,23.19 98,0015,0021,0995.0,-04.2,057,0114,1613292683,23.178 98,0014,0018,0995.2,-04.3,057,0110,1613292983,23.176 98,0013,0017,0995.4,-04.4,057,0109,1613293283,23.169 98,0017,0023,0995.0,-04.2,061,0112,1613293583,23.167 98,0013,0017,0995.4,-04.4,060,0110,1613293883,23.17 98,0019,0026,0995.4,-04.1,063,0126,1613294183,23.154 98,0015,0021,0995.5,-04.0,062,0108,1613294483,23.156 99,0015,0021,0995.4,-04.2,063,0097,1613294783,23.289 98,0018,0024,0995.4,-04.1,064,0119,1613295083,23.311 98,0012,0016,0995.4,-04.0,065,0106,1613295383,23.305 98,0014,0018,0995.3,-04.2,065,0106,1613295683,23.297 98,0013,0017,0995.5,-03.8,065,0117,1613295983,23.295 98,0013,0017,0995.5,-03.7,065,0115,1613296283,23.277 96,0011,0015,0995.3,-03.6,062,0097,1613296583,23.28 98,0012,0016,0995.2,-03.2,062,0107,1613296883,23.297 98,0012,0016,0995.4,-03.1,058,0112,1613297183,23.276 98,0014,0018,0995.0,-03.0,054,0105,1613297483,23.286 98,0013,0017,0995.2,-02.8,056,0098,1613297783,23.262 98,0014,0018,0995.4,-02.7,055,0108,1613298083,23.253 98,0015,0021,0995.4,-02.6,053,0100,1613298383,23.381 98,0015,0021,0995.0,-02.6,055,0109,1613298683,23.4 98,0013,0017,0995.0,-02.7,053,0131,1613298983,23.423 98,0011,0015,0994.8,-02.8,053,0092,1613299283,23.397 98,0013,0017,0994.7,-02.8,053,0099,1613299583,23.388 98,0014,0018,0994.9,-02.6,053,0097,1613299883,23.387 98,0016,0022,0994.8,-02.3,050,0080,1613300183,23.38 98,0011,0015,0995.1,-02.4,053,0094,1613300483,23.379 98,0013,0017,0995.0,-02.3,054,0111,1613300783,23.362 98,0016,0022,0995.0,-02.1,052,0118,1613301083,23.549 98,0013,0017,0994.9,-02.1,054,0112,1613301383,23.387 98,0011,0015,0994.7,-02.1,055,0104,1613301683,23.351 98,0012,0016,0994.6,-02.1,054,0123,1613301983,23.67 98,0012,0016,0994.8,-02.1,055,0089,1613302283,23.505 98,0011,0015,0994.5,-02.0,054,0095,1613302583,23.497 98,0010,0013,0994.8,-02.2,056,0112,1613302883,23.482 98,0011,0015,0994.7,-02.1,054,0106,1613303183,23.482 98,0009,0012,0995.0,-01.7,056,0118,1613303483,23.47 98,0010,0013,0994.6,-01.8,054,0104,1613303783,23.659 98,0011,0015,0994.6,-01.5,053,0095,1613304083,23.46 98,0012,0016,0994.6,-01.1,055,0111,1613304383,23.65 98,0008,0011,0994.6,-01.0,051,0104,1613304683,23.449 98,0009,0012,0994.6,-01.1,052,0106,1613304983,23.638 98,0008,0011,0994.9,-00.7,053,0112,1613305283,23.438 98,0009,0012,0994.6,-00.7,054,0114,1613305583,23.752 98,0012,0016,0994.3,-00.7,054,0112,1613305883,23.584 98,0010,0013,0994.6,-00.7,052,0104,1613306183,23.571 98,0010,0013,0994.8,-00.8,051,0095,1613306483,23.788 98,0011,0015,0994.6,-00.9,050,0108,1613306783,23.753 98,0009,0012,0995.2,-00.4,050,0106,1613307083,23.747 98,0012,0016,0994.7,-00.9,049,0083,1613307383,23.546 98,0011,0015,0994.8,-00.6,051,0102,1613307683,23.733 98,0009,0012,0994.8,-00.8,052,0099,1613307983,23.717 98,0011,0015,0994.9,-00.4,053,0110,1613308283,23.714 98,0009,0012,0994.6,-00.7,052,0112,1613308583,23.7 96,0011,0015,0994.6,-00.8,052,0093,1613308883,23.706 96,0011,0015,0994.5,-00.6,054,0110,1613309183,23.824 96,0010,0013,0994.3,-00.4,052,0115,1613309483,23.84 96,0010,0013,0994.8,-00.6,052,0106,1613309783,23.837 96,0011,0015,0994.6,-00.5,053,0109,1613310083,23.831 96,0013,0017,0994.6,-00.4,051,0102,1613310383,23.823 96,0011,0015,0994.6,-00.7,054,0095,1613310683,23.824 96,0009,0012,0994.4,-00.9,053,0073,1613310983,23.813 96,0009,0012,0994.2,-00.8,054,0131,1613311283,23.615 96,0008,0011,0994.3,-01.0,053,0109,1613311583,23.808 96,0007,0010,0994.4,-01.2,053,0128,1613311883,23.599 96,0009,0012,0994.3,-01.5,053,0116,1613312183,23.79 96,0008,0011,0994.4,-01.7,056,0113,1613312483,23.589 98,0006,0008,0994.2,-01.7,055,0123,1613312783,23.717 96,0012,0016,0994.0,-01.9,057,0111,1613313083,23.96 98,0008,0011,0994.4,-01.9,054,0107,1613313383,23.731 96,0011,0015,0994.2,-01.9,054,0111,1613313683,23.728 98,0010,0013,0994.1,-02.0,056,0114,1613313983,23.719 98,0012,0016,0994.0,-02.2,057,0102,1613314283,23.761 98,0008,0011,0993.9,-02.2,056,0108,1613314583,23.722 98,0008,0011,0994.4,-02.4,058,0107,1613314883,23.714 98,0010,0013,0994.1,-02.4,057,0101,1613315183,23.708 98,0007,0010,0994.3,-02.4,058,0117,1613315483,23.738 98,0008,0011,0994.2,-02.6,058,0106,1613315783,23.701 98,0008,0011,0994.3,-02.8,059,0114,1613316083,23.695 98,0010,0013,0994.6,-02.8,059,0128,1613316383,23.86 98,0009,0012,0994.4,-02.7,060,0094,1613316683,23.854 98,0008,0011,0994.5,-02.9,059,0106,1613316983,23.836 98,0010,0013,0994.5,-03.0,061,0106,1613317283,23.831 98,0009,0012,0994.6,-03.2,060,0102,1613317583,23.828 98,0010,0013,0994.9,-03.2,061,0103,1613317883,23.833 98,0011,0015,0994.8,-03.3,062,0112,1613318183,23.86 98,0008,0011,0994.9,-03.2,061,0114,1613318483,23.824 98,0012,0016,0995.1,-03.2,062,0114,1613318783,23.818 98,0010,0013,0994.9,-03.4,064,0131,1613319083,23.812 96,0010,0013,0995.0,-03.5,064,0091,1613319383,23.798 98,0012,0016,0994.9,-03.4,064,0115,1613319683,23.789 98,0010,0013,0994.9,-03.4,065,0115,1613319983,23.923 98,0012,0016,0994.9,-03.4,066,0099,1613320283,23.989 98,0013,0017,0995.3,-03.4,065,0103,1613320583,23.948 96,0011,0015,0995.4,-03.5,065,0122,1613320883,23.944 96,0011,0015,0995.4,-03.4,066,0109,1613321183,23.938 96,0015,0021,0995.2,-03.3,066,0100,1613321483,23.921 96,0013,0017,0995.1,-03.3,066,0122,1613321783,23.931 96,0012,0016,0995.0,-03.3,066,0106,1613322083,23.928 96,0014,0018,0995.1,-03.3,067,0110,1613322383,23.923 96,0012,0016,0995.3,-03.4,066,0112,1613322683,23.921 96,0017,0023,0995.3,-03.2,065,0084,1613322983,23.951 94,0017,0023,0995.3,-03.2,065,0107,1613323283,23.914 96,0013,0017,0995.5,-03.1,066,0091,1613323584,24.032 96,0019,0026,0995.5,-03.5,067,0106,1613323884,24.06 96,0019,0026,0995.3,-03.5,066,0113,1613324184,24.042 96,0018,0024,0995.4,-03.4,067,0096,1613324484,24.042 99,0013,0017,0995.4,-03.4,066,0101,1613324784,24.078 96,0015,0021,0995.3,-03.4,066,0110,1613325084,24.027 96,0014,0018,0995.2,-03.6,067,0138,1613325384,24.032 96,0016,0022,0995.1,-03.7,067,0116,1613325684,24.031 96,0014,0018,0995.2,-03.6,068,0089,1613325984,24.027 96,0016,0022,0995.2,-03.7,066,0103,1613326284,24.092 96,0012,0016,0995.1,-03.7,068,0098,1613326584,24.025 96,0013,0017,0995.2,-03.7,068,0107,1613326884,24.022 94,0015,0021,0995.2,-03.7,068,0121,1613327184,24.135 96,0014,0018,0994.9,-03.7,069,0136,1613327484,24.221 96,0012,0016,0995.1,-03.7,069,0109,1613327784,24.166 96,0012,0016,0995.0,-03.8,069,0117,1613328084,24.159 96,0013,0017,0995.0,-03.7,070,0114,1613328384,24.16 96,0013,0017,0994.9,-03.9,071,0088,1613328684,24.167 96,0012,0016,0995.4,-04.1,070,0110,1613328984,24.153 96,0014,0018,0995.2,-04.0,070,0127,1613329284,24.151 96,0014,0018,0995.2,-04.0,071,0098,1613329584,24.136 96,0015,0021,0995.3,-04.1,070,0100,1613329884,24.139 96,0021,0028,0995.1,-04.3,071,0104,1613330184,24.13 96,0015,0021,0995.3,-04.4,071,0115,1613330484,24.129 96,0014,0018,0995.1,-04.4,072,0114,1613330784,24.265 96,0013,0017,0995.0,-04.2,072,0116,1613331984,24.275 96,0012,0016,0995.3,-04.5,073,0100,1613332884,24.259 96,0015,0021,0995.2,-04.7,074,0110,1613333484,24.256 96,0012,0016,0995.2,-04.8,074,0111,1613334084,24.25 96,0016,0022,0995.3,-04.8,075,0103,1613334384,24.372 96,0015,0021,0995.0,-04.9,074,0107,1613334684,24.396 96,0012,0016,0995.1,-05.1,075,0124,1613334984,24.398 96,0014,0018,0995.0,-05.3,074,0130,1613335584,24.397 96,0017,0023,0994.9,-05.3,074,0115,1613337084,24.391 96,0016,0022,0994.8,-05.6,074,0094,1613337684,24.378 96,0018,0024,0995.1,-05.4,072,0108,1613337984,24.502 96,0015,0021,0994.9,-05.3,072,0109,1613338584,24.531 96,0021,0028,0994.8,-05.3,072,0102,1613338884,24.563 96,0015,0021,0994.9,-05.0,072,0107,1613339184,24.509 96,0015,0021,0995.1,-05.2,071,0104,1613339484,24.505 96,0015,0021,0995.0,-05.2,071,0114,1613339784,24.502 96,0014,0018,0994.8,-05.1,071,0107,1613340084,24.493 96,0014,0018,0995.0,-04.9,072,0123,1613340384,24.493 96,0014,0018,0994.9,-05.0,071,0112,1613340684,24.487 94,0014,0018,0995.1,-04.7,071,0114,1613340984,24.496 96,0016,0022,0995.1,-04.7,071,0086,1613341284,24.485 96,0016,0022,0994.9,-04.7,071,0111,1613341584,24.611 96,0017,0023,0994.9,-04.9,070,0103,1613342184,24.632 96,0018,0024,0994.9,-04.9,071,0105,1613342484,24.632 96,0018,0024,0994.9,-04.9,071,0115,1613342784,24.629 96,0014,0018,0995.2,-05.2,071,0098,1613343084,24.62 96,0016,0022,0995.2,-05.1,071,0106,1613343384,24.625 96,0021,0028,0995.0,-05.0,072,0108,1613343684,24.607 96,0016,0022,0995.1,-05.1,071,0118,1613343984,24.618 96,0017,0023,0995.0,-05.1,071,0118,1613344284,24.618 96,0017,0023,0994.8,-05.0,072,0111,1613344584,24.622 96,0018,0024,0995.3,-04.9,072,0102,1613344884,24.613 96,0020,0027,0995.2,-05.1,072,0092,1613345184,24.738 96,0016,0022,0995.1,-05.1,071,0119,1613345484,24.757 96,0018,0024,0995.1,-05.2,071,0103,1613345784,24.752 96,0022,0029,0995.0,-05.4,072,0119,1613346084,24.742 96,0016,0022,0995.2,-05.4,072,0117,1613346384,24.751 96,0020,0027,0995.1,-05.5,071,0096,1613346684,24.742 96,0018,0024,0995.1,-05.5,072,0098,1613346984,24.732 96,0016,0022,0995.2,-05.4,072,0110,1613347284,24.735 96,0016,0022,0995.2,-05.3,071,0102,1613347584,24.735 96,0017,0023,0995.3,-05.4,071,0105,1613347884,24.733 96,0017,0023,0995.1,-05.5,072,0121,1613348184,24.727 96,0019,0026,0995.2,-05.6,071,0113,1613348484,24.724 96,0017,0023,0995.1,-05.5,071,0123,1613348784,24.852 98,0020,0027,0995.1,-05.5,071,0104,1613349084,24.866 96,0023,0031,0995.4,-05.4,071,0099,1613349384,24.865 96,0021,0028,0995.5,-05.3,071,0110,1613349684,24.889 96,0018,0024,0995.5,-05.3,070,0121,1613349984,24.865 96,0020,0027,0995.2,-05.4,071,0096,1613350284,24.863 96,0021,0028,0995.1,-05.8,070,0121,1613350584,24.856 96,0019,0026,0994.9,-05.9,071,0106,1613350884,24.869 96,0020,0027,0995.2,-05.8,070,0114,1613351184,24.859 96,0022,0029,0994.8,-06.0,072,0121,1613351484,24.86 96,0019,0026,0994.7,-06.1,071,0096,1613351784,24.853 96,0020,0027,0994.9,-05.9,071,0082,1613352084,24.845 96,0026,0036,0994.6,-05.9,072,0100,1613352384,24.972 96,0022,0029,0994.6,-05.8,072,0102,1613352684,24.983 96,0021,0028,0994.5,-05.7,072,0103,1613352984,24.988 98,0023,0031,0994.8,-05.6,071,0106,1613353284,24.989 96,0023,0031,0994.5,-05.4,071,0104,1613353584,24.988 96,0025,0034,0994.7,-05.4,071,0104,1613353884,24.991 96,0024,0032,0994.8,-05.3,071,0097,1613354184,24.994 98,0022,0029,0994.9,-05.3,071,0114,1613354484,24.991 96,0023,0031,0994.7,-05.1,072,0105,1613354784,24.981 96,0026,0036,0994.6,-05.0,072,0109,1613355084,24.976 98,0026,0036,0994.7,-04.9,072,0109,1613355384,24.981 96,0021,0028,0995.0,-04.6,072,0093,1613355684,24.963 96,0025,0034,0995.0,-04.6,071,0124,1613355985,25.097 96,0023,0031,0994.8,-04.7,070,0107,1613356285,25.114 96,0027,0037,0995.1,-04.9,072,0103,1613356585,25.111 96,0025,0034,0995.0,-04.6,072,0123,1613356885,25.125 96,0023,0031,0994.8,-04.7,073,0135,1613357185,25.111 96,0023,0031,0994.9,-04.7,072,0119,1613357485,25.113 96,0023,0031,0994.9,-04.6,071,0115,1613357785,25.109 96,0021,0028,0995.0,-04.7,072,0091,1613358085,25.116 96,0024,0032,0995.1,-04.6,072,0112,1613358385,25.097 96,0024,0032,0995.0,-04.7,073,0102,1613358685,25.089 96,0026,0036,0995.1,-04.6,072,0099,1613358985,25.092 96,0024,0032,0995.0,-04.7,073,0103,1613359285,25.086 96,0026,0036,0995.1,-04.6,072,0096,1613359585,25.218 96,0027,0037,0994.9,-04.7,072,0113,1613359885,25.242 96,0026,0036,0995.1,-04.5,073,0107,1613360185,25.231 96,0027,0037,0995.1,-04.4,074,0115,1613360485,25.23 96,0025,0034,0995.3,-04.5,073,0099,1613360785,25.22 96,0023,0031,0995.0,-04.4,073,0099,1613361085,25.221 96,0022,0029,0995.1,-04.3,072,0092,1613361385,25.207 96,0023,0031,0995.1,-04.3,072,0107,1613361685,25.201 96,0020,0027,0995.0,-04.3,072,0112,1613361985,25.191 96,0020,0027,0995.1,-04.2,072,0092,1613362285,25.197 96,0024,0032,0995.1,-04.1,072,0109,1613362585,25.191 96,0020,0027,0995.1,-04.1,072,0137,1613362885,25.2 96,0023,0031,0995.0,-04.1,072,0116,1613363185,25.32 99,0026,0036,0994.8,-04.1,072,0110,1613363485,25.339 96,0021,0028,0994.9,-04.0,073,0103,1613363785,25.335 96,0022,0029,0994.9,-04.0,074,0120,1613364085,25.328 96,0025,0034,0995.0,-04.0,073,0114,1613364385,25.332 96,0022,0029,0995.0,-03.8,073,0109,1613364685,25.331 96,0024,0032,0995.2,-03.8,075,0116,1613364985,25.343 96,0025,0034,0995.2,-03.8,074,0098,1613365285,25.32 96,0021,0028,0995.2,-03.8,075,0113,1613365585,25.322 96,0026,0036,0994.9,-03.9,076,0110,1613365885,25.307 96,0027,0037,0995.0,-04.0,076,0090,1613366185,25.322 96,0024,0032,0995.0,-03.9,075,0094,1613366485,25.323 96,0023,0031,0995.2,-03.8,076,0098,1613366785,25.437 98,0027,0037,0995.0,-03.9,075,0117,1613367085,25.461 96,0028,0038,0995.4,-04.1,076,0128,1613367385,25.452 96,0027,0037,0995.1,-04.2,076,0120,1613367685,25.465 96,0023,0031,0995.3,-04.0,077,0117,1613367985,25.447 94,0026,0036,0995.7,-03.7,076,0113,1613368285,25.438 96,0026,0036,0995.6,-03.6,075,0120,1613368585,25.432 96,0023,0031,0995.4,-03.5,075,0110,1613368885,25.429 96,0022,0029,0995.2,-03.6,075,0120,1613369185,25.432 94,0026,0036,0995.6,-03.6,075,0118,1613369485,25.409 94,0026,0036,0995.5,-03.3,074,0110,1613369785,25.425 94,0027,0037,0995.9,-03.2,075,0094,1613370085,25.422 94,0021,0028,0995.6,-03.1,075,0110,1613370385,25.529 96,0028,0038,0995.5,-03.1,075,0120,1613370685,25.549 96,0024,0032,0995.6,-03.1,074,0114,1613370985,25.55 96,0022,0029,0995.5,-03.2,074,0111,1613371285,25.539 94,0023,0031,0995.6,-02.9,075,0106,1613371585,25.536 94,0021,0028,0995.5,-02.9,075,0117,1613371885,25.536 94,0024,0032,0995.6,-02.7,075,0118,1613372185,25.519 94,0022,0029,0995.9,-02.6,074,0104,1613372485,25.516 96,0023,0031,0995.7,-02.5,073,0113,1613372785,25.512 96,0022,0029,0995.6,-02.4,073,0082,1613373085,25.517 96,0022,0029,0995.8,-02.4,073,0107,1613373385,25.512 96,0025,0034,0995.9,-02.3,073,0132,1613373685,25.503 96,0026,0036,0995.7,-02.2,073,0111,1613373985,25.627 96,0019,0026,0995.7,-02.4,073,0101,1613374285,25.638 94,0023,0031,0995.6,-02.2,072,0131,1613374585,25.632 94,0026,0036,0995.5,-02.1,072,0102,1613374885,25.651 96,0030,0042,0995.5,-01.6,070,0111,1613375185,25.63 94,0028,0038,0995.8,-01.7,071,0096,1613375485,25.622 94,0035,0048,0995.5,-01.6,071,0101,1613375785,25.618 94,0024,0032,0995.3,-01.5,070,0121,1613376085,25.611 94,0023,0031,0995.4,-01.4,068,0127,1613376385,25.606 94,0024,0032,0995.4,-01.3,069,0119,1613376685,25.611 94,0023,0031,0995.8,-01.1,069,0108,1613376985,25.599 94,0031,0043,0995.7,-00.8,068,0091,1613377285,25.602 96,0023,0031,0995.5,-01.0,067,0125,1613377585,25.723 94,0031,0043,0995.5,-00.8,067,0128,1613377885,25.728 96,0020,0027,0995.6,-00.7,068,0111,1613378185,25.732 94,0019,0026,0995.5,-00.6,064,0111,1613378485,25.726 94,0020,0027,0995.6,-00.6,066,0115,1613378785,25.718 94,0021,0028,0995.6,-00.3,064,0124,1613379085,25.714 94,0018,0024,0995.6,-00.3,065,0116,1613379385,25.706 94,0020,0027,0995.6,-00.4,065,0103,1613379685,25.697 94,0017,0023,0995.5,-00.1,063,0126,1613379985,25.715 94,0016,0022,0995.5,-00.3,063,0113,1613380285,25.7 94,0023,0031,0995.6,+00.0,063,0109,1613380585,25.679 94,0018,0024,0995.7,+00.2,065,0095,1613380885,25.672 92,0018,0024,0995.6,+00.3,061,0116,1613381185,25.802 94,0017,0023,0995.5,+00.0,063,0106,1613381485,25.82 94,0021,0028,0995.5,+00.4,062,0109,1613381785,25.817 92,0022,0029,0995.5,+00.1,061,0096,1613382085,25.803 96,0020,0027,0995.5,+00.2,058,0109,1613382385,25.807 94,0028,0038,0995.4,+00.5,064,0095,1613382685,25.799 92,0018,0024,0995.6,+00.8,060,0113,1613382985,25.806 94,0027,0037,0995.4,+00.5,062,0105,1613383285,25.779 96,0039,0053,0995.6,+00.8,059,0102,1613383585,25.811 94,0032,0044,0995.6,+00.8,058,0105,1613383885,25.77 94,0018,0024,0995.3,+00.8,059,0117,1613384185,25.76 94,0015,0021,0995.4,+00.8,059,0082,1613384485,25.754 94,0020,0027,0995.4,+01.1,060,0102,1613384785,25.886 94,0018,0024,0995.6,+01.1,058,0116,1613385085,25.903 94,0014,0018,0995.1,+01.4,056,0118,1613385385,25.893 94,0018,0024,0995.5,+01.6,057,0103,1613385686,26.076 92,0013,0017,0995.0,+01.9,056,0113,1613385985,25.88 92,0022,0029,0995.2,+01.8,055,0126,1613386285,25.872 92,0014,0018,0995.2,+01.7,054,0105,1613386585,25.87 92,0013,0017,0995.1,+01.8,053,0100,1613386885,25.862 92,0015,0021,0995.3,+02.0,057,0112,1613387185,25.85 92,0018,0024,0995.2,+02.2,052,0113,1613387485,25.869 92,0009,0012,0995.3,+02.3,053,0114,1613387786,26.031 92,0013,0017,0995.1,+02.2,051,0104,1613388086,26.023 92,0010,0013,0995.1,+02.5,053,0106,1613388386,26.147 92,0012,0016,0995.1,+02.3,051,0114,1613388686,26.151 92,0014,0018,0994.9,+02.2,056,0114,1613388986,26.176 94,0014,0018,0994.8,+02.5,055,0099,1613389286,26.145 94,0011,0015,0995.0,+02.7,055,0112,1613389586,26.145 92,0014,0018,0995.0,+02.6,049,0100,1613389886,26.128 94,0009,0012,0994.9,+02.5,053,0097,1613390186,26.124 94,0011,0015,0994.8,+03.0,048,0111,1613390486,26.113 92,0015,0021,0994.9,+03.6,045,0100,1613390786,26.103 94,0012,0016,0994.8,+03.8,048,0102,1613391086,26.096 94,0015,0021,0994.9,+03.5,051,0129,1613391386,26.121 92,0012,0016,0994.9,+03.3,051,0106,1613391686,26.08 92,0013,0017,0994.9,+03.6,049,0087,1613391986,26.227 92,0009,0012,0994.9,+03.8,047,0141,1613392286,26.219 94,0010,0013,0995.2,+04.1,047,0112,1613392586,26.211 94,0012,0016,0994.8,+03.7,048,0120,1613392886,26.21 92,0011,0015,0995.0,+04.2,048,0108,1613393186,26.189 94,0012,0016,0994.9,+03.8,046,0104,1613393486,26.177 92,0016,0022,0994.7,+03.4,049,0098,1613393786,26.174 92,0011,0015,0994.9,+03.1,048,0096,1613394086,26.174 92,0011,0015,0994.8,+03.5,048,0095,1613394385,25.976 92,0015,0021,0995.1,+03.6,050,0105,1613394686,26.153 92,0015,0021,0994.9,+03.5,046,0112,1613394986,26.141 94,0012,0016,0994.9,+03.6,048,0111,1613395286,26.142 94,0013,0017,0994.9,+03.7,047,0107,1613395586,26.258 92,0014,0018,0994.7,+03.1,047,0107,1613395886,26.275 92,0012,0016,0994.9,+03.1,048,0115,1613396186,26.27 92,0014,0018,0994.9,+02.6,049,0104,1613396486,26.26 92,0013,0017,0994.6,+02.0,051,0113,1613396786,26.241 92,0017,0023,0994.9,+02.2,052,0072,1613397086,26.245 92,0016,0022,0994.6,+02.4,052,0104,1613397386,26.239 92,0015,0021,0995.0,+02.3,053,0110,1613397686,26.22 92,0013,0017,0994.7,+01.3,054,0111,1613398286,26.215 92,0011,0015,0994.6,+01.2,055,0105,1613398586,26.014 92,0012,0016,0994.7,+01.0,054,0130,1613398886,26.012 92,0012,0016,0994.6,+00.9,057,0093,1613399186,26.136 92,0014,0018,0994.6,+00.5,057,0119,1613399486,26.15 94,0014,0018,0994.2,+00.6,056,0127,1613399786,26.141 92,0015,0021,0994.4,+00.5,057,0108,1613400086,26.333 94,0013,0017,0994.4,+00.4,058,0120,1613400386,26.146 92,0014,0018,0994.4,+00.5,058,0112,1613400686,26.13 94,0016,0022,0994.4,+00.4,059,0116,1613400986,26.127 94,0014,0018,0994.3,+00.1,059,0122,1613401286,26.113 94,0014,0018,0994.2,-00.1,059,0088,1613401586,26.108 94,0015,0021,0994.4,-00.1,060,0083,1613401886,26.108 94,0013,0017,0994.2,-00.1,059,0119,1613402186,26.1 94,0013,0017,0994.2,-00.2,061,0116,1613402486,26.095 94,0013,0017,0994.4,-00.3,061,0105,1613402786,26.218 94,0017,0023,0994.5,-00.3,060,0104,1613403086,26.237 92,0015,0021,0994.6,-00.5,062,0107,1613403686,26.418 94,0013,0017,0994.6,-00.6,063,0094,1613403986,26.251 94,0016,0022,0994.4,-00.6,061,0111,1613404286,26.407 94,0014,0018,0994.3,-00.7,063,0107,1613404586,26.213 94,0016,0022,0994.5,-00.9,061,0110,1613404886,26.201 94,0018,0024,0994.5,-01.0,062,0106,1613405186,26.393 94,0014,0018,0994.7,-00.9,061,0101,1613405486,26.193 94,0012,0016,0994.4,-01.1,061,0113,1613405786,26.199 94,0018,0024,0994.4,-01.1,062,0104,1613406086,26.19 92,0019,0026,0994.7,-01.2,063,0113,1613406386,26.343 94,0015,0021,0994.5,-01.3,061,0112,1613406686,26.335 94,0014,0018,0994.3,-01.5,061,0092,1613406986,26.33 94,0018,0024,0994.4,-01.7,064,0126,1613407586,26.327 94,0016,0022,0994.3,-01.7,064,0116,1613407886,26.318 94,0014,0018,0994.4,-01.7,065,0112,1613408186,26.304 94,0016,0022,0994.6,-01.8,064,0111,1613408486,26.308 94,0012,0016,0994.5,-01.9,064,0095,1613408786,26.304 94,0015,0021,0994.2,-01.8,065,0115,1613409086,26.305 94,0018,0024,0994.5,-01.9,065,0126,1613409386,26.292 94,0015,0021,0994.1,-01.8,066,0125,1613409686,26.286 94,0016,0022,0994.6,-01.9,066,0101,1613409986,26.409 94,0017,0023,0994.6,-01.5,064,0142,1613410286,26.474 94,0017,0023,0994.7,-01.2,066,0123,1613410586,26.467 94,0016,0022,0994.9,-01.4,072,0116,1613410886,26.478 94,0016,0022,0994.8,-01.5,079,0103,1613411486,26.411 94,0010,0013,0995.0,-01.9,081,0089,1613411786,26.406 96,0007,0010,0994.9,-02.3,080,0113,1613412386,26.399 94,0006,0008,0994.7,-02.4,081,0114,1613412686,26.399 94,0006,0008,0994.8,-02.4,079,0103,1613412986,26.382 94,0005,0007,0994.5,-02.2,079,0102,1613413286,26.383 94,0007,0010,0994.8,-02.0,077,0104,1613413586,26.509 92,0007,0010,0994.7,-02.2,077,0096,1613413886,26.525 94,0007,0010,0994.7,-02.2,077,0124,1613414186,26.526 94,0012,0016,0994.3,-02.1,077,0103,1613414486,26.518 94,0009,0012,0994.6,-02.2,077,0111,1613414786,26.511 94,0010,0013,0994.5,-02.1,078,0106,1613415086,26.698 94,0010,0013,0994.3,-02.3,078,0103,1613415386,26.505 94,0010,0013,0994.7,-02.5,079,0098,1613415986,26.499 94,0011,0015,0994.6,-02.5,079,0103,1613416286,26.493 94,0014,0018,0994.7,-02.3,077,0114,1613416586,26.491 96,0012,0016,0994.6,-02.3,077,0108,1613416886,26.498 96,0011,0015,0994.8,-02.1,077,0101,1613417186,26.613 96,0012,0016,0994.6,-02.2,079,0112,1613417486,26.636 96,0011,0015,0994.6,-02.2,078,0106,1613417786,26.617 96,0011,0015,0994.5,-02.2,077,0112,1613418086,26.809 96,0012,0016,0994.6,-02.3,077,0112,1613418386,26.611 96,0013,0017,0994.7,-02.3,077,0102,1613418686,26.612 96,0013,0017,0994.5,-02.3,076,0106,1613418986,26.605 96,0014,0018,0994.7,-02.2,075,0077,1613419286,26.593 96,0013,0017,0994.7,-02.4,076,0111,1613419586,26.597 96,0013,0017,0994.6,-02.3,075,0109,1613419886,26.592 96,0012,0016,0994.7,-02.3,076,0107,1613420186,26.584 96,0015,0021,0994.8,-02.4,076,0109,1613420486,26.591 98,0015,0021,0994.7,-02.4,076,0113,1613420786,26.702 96,0016,0022,0994.4,-02.4,076,0110,1613421086,26.917 96,0016,0022,0994.2,-02.7,074,0089,1613421686,26.716 96,0014,0018,0994.5,-02.9,076,0122,1613421986,26.755 96,0016,0022,0994.1,-03.1,076,0121,1613422286,26.746 96,0015,0021,0994.4,-02.9,076,0116,1613422586,26.708 96,0020,0027,0994.2,-03.2,077,0096,1613422886,26.707 96,0016,0022,0994.4,-03.3,076,0115,1613423186,26.695 96,0017,0023,0994.1,-03.2,077,0098,1613423486,26.698 96,0018,0024,0994.3,-03.3,077,0099,1613423786,26.695 96,0015,0021,0994.0,-03.5,076,0114,1613424086,26.697 96,0013,0017,0994.3,-03.7,076,0113,1613424386,26.817 96,0016,0022,0994.0,-03.8,076,0111,1613424686,26.853 99,0014,0018,0994.0,-03.7,078,0097,1613424986,26.843 96,0017,0023,0993.8,-03.8,078,0106,1613425286,26.842 98,0017,0023,0993.9,-03.7,077,0125,1613425586,26.872 96,0017,0023,0994.0,-03.7,077,0115,1613425886,26.823 96,0020,0027,0994.0,-03.6,076,0118,1613426186,26.821 96,0019,0026,0994.0,-03.6,073,0113,1613426486,26.809 96,0018,0024,0994.1,-03.7,071,0114,1613426786,26.806 96,0016,0022,0994.1,-03.6,069,0105,1613427086,26.803 96,0016,0022,0994.1,-03.7,070,0128,1613427386,26.804 96,0018,0024,0993.9,-03.8,070,0091,1613427686,26.789 96,0016,0022,0994.1,-03.8,070,0111,1613427986,26.923 96,0018,0024,0993.8,-03.8,070,0112,1613428286,26.941 96,0016,0022,0993.7,-03.9,071,0117,1613428586,26.945 96,0016,0022,0993.8,-03.8,071,0119,1613428886,26.945 96,0019,0026,0994.0,-03.7,071,0090,1613429186,26.936 96,0017,0023,0993.8,-03.8,070,0117,1613429486,26.942 96,0017,0023,0993.8,-03.8,070,0111,1613429786,26.928 96,0020,0027,0993.9,-03.9,071,0114,1613430086,26.925 96,0016,0022,0993.8,-03.9,070,0109,1613430386,26.923 98,0020,0027,0993.7,-03.9,071,0104,1613430686,26.919 94,0019,0026,0993.8,-03.9,070,0107,1613430986,26.921 96,0016,0022,0993.8,-04.0,071,0118,1613431286,26.911 96,0020,0027,0993.8,-04.1,072,0126,1613431587,27.045 96,0017,0023,0993.8,-04.0,072,0109,1613431887,27.068 96,0017,0023,0993.9,-04.2,072,0105,1613432187,27.064 98,0018,0024,0993.8,-04.3,072,0119,1613432487,27.049 96,0017,0023,0993.7,-04.3,073,0108,1613432787,27.039 96,0022,0029,0993.6,-04.5,074,0115,1613433087,27.042 96,0019,0026,0993.9,-04.4,073,0113,1613433387,27.046 96,0023,0031,0993.4,-04.6,074,0098,1613433687,27.047 96,0020,0027,0993.4,-04.4,075,0113,1613433987,27.044 96,0020,0027,0993.4,-04.6,075,0103,1613434287,27.034 98,0022,0029,0993.5,-04.6,074,0110,1613434587,27.043 98,0023,0031,0993.3,-04.6,074,0085,1613434887,27.037 98,0021,0028,0993.4,-04.9,074,0111,1613435187,27.154 96,0024,0032,0993.3,-04.7,073,0092,1613435487,27.175 96,0021,0028,0993.8,-04.8,073,0095,1613435787,27.179 98,0019,0026,0993.4,-04.9,073,0107,1613436087,27.169 98,0023,0031,0993.3,-05.0,073,0103,1613436387,27.175 98,0020,0027,0993.4,-05.1,072,0115,1613436687,27.17 96,0018,0024,0993.2,-05.0,072,0107,1613436987,27.169 96,0017,0023,0993.0,-05.1,071,0110,1613437287,27.163 96,0016,0022,0993.1,-05.1,071,0117,1613437587,27.165 96,0018,0024,0992.9,-05.2,071,0104,1613437887,27.156 96,0019,0026,0993.1,-05.2,071,0109,1613438187,27.158 98,0017,0023,0992.8,-05.3,070,0102,1613438487,27.149 96,0017,0023,0992.9,-05.3,072,0124,1613438787,27.274 96,0015,0021,0992.9,-05.5,072,0115,1613439087,27.301 98,0014,0018,0993.0,-05.4,071,0128,1613439387,27.29 96,0018,0024,0992.8,-05.5,072,0114,1613439687,27.302 98,0014,0018,0993.0,-05.5,072,0103,1613439987,27.291 96,0016,0022,0993.1,-05.7,073,0114,1613440287,27.294 96,0016,0022,0993.1,-05.7,073,0119,1613440587,27.298 96,0015,0021,0992.8,-05.8,072,0100,1613440887,27.292 96,0016,0022,0993.1,-05.7,073,0118,1613441187,27.29 94,0016,0022,0993.1,-05.7,072,0111,1613441487,27.287 94,0016,0022,0992.8,-05.8,073,0123,1613441787,27.291 94,0015,0021,0993.1,-06.0,073,0105,1613442087,27.279 94,0014,0018,0992.8,-06.0,074,0132,1613442387,27.403 94,0014,0018,0993.0,-06.1,073,0106,1613442687,27.429 94,0016,0022,0992.7,-06.1,074,0101,1613442987,27.427 96,0014,0018,0992.9,-05.9,073,0117,1613443287,27.427 96,0015,0021,0993.0,-06.0,073,0110,1613443587,27.425 94,0016,0022,0992.9,-06.1,074,0090,1613443887,27.413 96,0015,0021,0992.6,-06.2,074,0086,1613444187,27.433 94,0016,0022,0992.8,-06.3,074,0113,1613444487,27.42 94,0014,0018,0993.0,-06.0,074,0113,1613444787,27.416 96,0014,0018,0992.8,-06.3,074,0116,1613445087,27.414 96,0015,0021,0992.8,-06.4,075,0092,1613445387,27.416 96,0015,0021,0992.8,-06.4,075,0100,1613445687,27.419 96,0014,0018,0992.9,-06.5,075,0120,1613445987,27.538 94,0014,0018,0992.7,-06.4,076,0101,1613446287,27.561 94,0014,0018,0993.0,-06.4,075,0098,1613446587,27.559 94,0012,0016,0992.8,-06.3,075,0111,1613446887,27.545 94,0020,0027,0992.9,-06.4,076,0102,1613447187,27.544 94,0013,0017,0992.7,-06.3,076,0114,1613447487,27.556 94,0013,0017,0992.8,-06.3,076,0116,1613447787,27.542 94,0012,0016,0992.9,-06.1,077,0100,1613448087,27.551 96,0012,0016,0992.9,-05.9,076,0114,1613448387,27.543 96,0014,0018,0992.9,-05.9,077,0099,1613448687,27.534 96,0012,0016,0992.8,-05.8,076,0110,1613448987,27.534 96,0012,0016,0992.8,-06.0,076,0108,1613449287,27.526 94,0012,0016,0992.9,-06.0,076,0119,1613449587,27.66 94,0015,0021,0992.8,-06.3,077,0103,1613449887,27.69 96,0012,0016,0992.8,-06.3,076,0098,1613450187,27.681 96,0012,0016,0992.7,-06.5,076,0108,1613450487,27.678 96,0011,0015,0992.9,-06.6,076,0107,1613450787,27.699 96,0014,0018,0992.8,-06.5,076,0105,1613451087,27.703 96,0013,0017,0992.9,-06.5,075,0106,1613451387,27.675 94,0011,0015,0992.7,-06.8,077,0112,1613451687,27.677 96,0013,0017,0992.5,-06.9,076,0117,1613451987,27.669 96,0012,0016,0992.9,-06.9,076,0104,1613452287,27.676 96,0013,0017,0992.8,-06.8,075,0098,1613452587,27.67 96,0011,0015,0993.1,-07.0,075,0088,1613452887,27.671 96,0012,0016,0992.9,-07.0,076,0096,1613453187,27.793 96,0011,0015,0992.8,-07.2,076,0112,1613453487,27.82 96,0010,0013,0993.2,-07.0,075,0108,1613453787,27.817 94,0011,0015,0992.7,-06.8,075,0104,1613454087,27.815 96,0012,0016,0993.1,-07.0,075,0095,1613454387,27.819 94,0013,0017,0993.4,-06.5,074,0101,1613454687,27.809 96,0009,0012,0993.1,-06.4,073,0110,1613454987,27.806 94,0009,0012,0993.4,-06.6,074,0099,1613455287,27.815 94,0009,0012,0993.4,-06.2,072,0137,1613455587,27.801 94,0009,0012,0993.3,-06.3,072,0094,1613455887,27.811 92,0009,0012,0993.6,-06.2,072,0105,1613456187,27.804 94,0009,0012,0993.4,-05.6,071,0132,1613456487,27.803 92,0009,0012,0993.3,-05.8,071,0107,1613456787,27.92 92,0007,0010,0993.3,-05.7,071,0088,1613457087,27.945 94,0010,0013,0993.5,-05.6,071,0122,1613457387,27.947 94,0008,0011,0993.3,-05.4,071,0099,1613457687,27.938 94,0008,0011,0993.4,-05.4,071,0092,1613457987,27.936 92,0011,0015,0993.6,-05.2,072,0101,1613458287,27.939 94,0008,0011,0993.3,-05.0,070,0101,1613458587,27.931 96,0009,0012,0993.1,-05.1,070,0114,1613458887,27.933 92,0007,0010,0993.6,-04.9,069,0119,1613459187,27.92 92,0006,0008,0993.6,-04.7,069,0106,1613459487,27.913 94,0005,0007,0993.6,-04.7,069,0104,1613459787,27.908 94,0009,0012,0993.6,-04.6,068,0110,1613460087,27.904 92,0009,0012,0993.7,-04.8,069,0120,1613460388,28.025 94,0020,0027,0993.8,-04.8,068,0106,1613460688,28.05 94,0009,0012,0993.6,-04.6,069,0112,1613460988,28.052 92,0007,0010,0993.8,-04.1,068,0126,1613461288,28.049 96,0007,0010,0993.9,-04.2,067,0104,1613461588,28.063 92,0006,0008,0994.1,-04.0,066,0116,1613461888,28.045 94,0008,0011,0993.8,-03.8,066,0105,1613462188,28.03 96,0020,0027,0994.0,-03.7,066,0115,1613462488,28.044 94,0004,0006,0993.7,-04.0,064,0112,1613462788,28.07 92,0007,0010,0994.0,-03.6,061,0120,1613463088,28.027 94,0009,0012,0993.9,-03.6,062,0107,1613463388,28.022 94,0007,0010,0994.0,-03.5,062,0099,1613463688,28.003 94,0006,0008,0993.7,-03.5,061,0117,1613463988,28.161 94,0013,0017,0994.1,-03.4,061,0105,1613464288,28.174 94,0009,0012,0993.9,-03.6,060,0110,1613464588,28.163 94,0009,0012,0993.8,-03.3,059,0098,1613464888,28.157 92,0007,0010,0993.8,-03.3,058,0111,1613465188,28.171 92,0007,0010,0994.0,-02.7,061,0092,1613465488,28.148 96,0013,0017,0993.9,-03.2,060,0104,1613465788,28.172 94,0008,0011,0994.0,-03.2,060,0114,1613466088,28.134 94,0006,0008,0994.2,-03.0,061,0093,1613466388,28.141 96,0007,0010,0994.2,-02.7,061,0104,1613466688,28.142 92,0007,0010,0993.9,-02.8,060,0096,1613466988,28.161 92,0004,0006,0994.0,-02.8,058,0113,1613467288,28.127 94,0008,0011,0994.3,-02.7,058,0110,1613467588,28.253 92,0005,0007,0994.1,-02.6,059,0103,1613467888,28.265 94,0003,0005,0994.2,-02.7,057,0108,1613468188,28.256 92,0004,0006,0994.0,-02.7,055,0111,1613468488,28.279 94,0006,0008,0994.0,-02.5,057,0107,1613468788,28.26 94,0006,0008,0994.2,-02.7,056,0103,1613469088,28.251 94,0014,0018,0994.0,-02.3,058,0117,1613469388,28.25 94,0005,0007,0993.9,-02.3,058,0120,1613469688,28.23 92,0008,0011,0994.2,-02.4,058,0123,1613469988,28.237 94,0340,0458,0993.6,-02.2,059,0095,1613470288,28.225 94,0006,0008,0993.8,-02.0,058,0110,1613470588,28.252 94,0006,0008,0993.9,-01.9,058,0097,1613470888,28.218 94,0007,0010,0993.7,-01.9,056,0102,1613471188,28.345 94,0007,0010,0993.9,-01.9,054,0103,1613471488,28.39 94,0005,0007,0993.9,-01.6,058,0097,1613471788,28.358 92,0006,0008,0993.6,-01.9,057,0106,1613472088,28.352 92,0007,0010,0993.7,-01.5,057,0107,1613472388,28.343 92,0005,0007,0993.6,-01.6,054,0114,1613472688,28.336 92,0006,0008,0993.8,-01.5,054,0094,1613472988,28.353 94,0008,0011,0993.4,-01.5,056,0104,1613473288,28.319 92,0007,0010,0993.7,-00.9,055,0119,1613473588,28.306 99,0005,0007,0993.3,-01.4,054,0132,1613473888,28.308 92,0006,0008,0993.5,-01.0,056,0109,1613474188,28.303 94,0036,0049,0993.3,-00.9,057,0113,1613474488,28.303 94,0039,0053,0993.3,-00.9,052,0080,1613474788,28.638 94,0013,0017,0993.3,-01.1,057,0090,1613475088,28.432 94,0012,0016,0993.1,-01.8,056,0100,1613475388,28.432 94,0009,0012,0993.2,-01.2,057,0093,1613475688,28.422 94,0008,0011,0993.3,-01.4,056,0114,1613475988,28.428 94,0011,0015,0993.1,-01.2,051,0127,1613476288,28.407 94,0046,0063,0993.4,-01.8,056,0118,1613476588,28.406 94,0008,0011,0993.5,-01.7,057,0103,1613476888,28.425 96,0008,0011,0993.2,-01.8,055,0098,1613477188,28.43 94,0012,0016,0993.3,-01.9,056,0115,1613477488,28.396 94,0046,0063,0993.5,-02.3,057,0092,1613477788,28.391 94,0012,0016,0993.6,-01.7,054,0107,1613478088,28.381 94,0008,0011,0993.4,-01.1,055,0094,1613478388,28.544 94,0007,0010,0993.5,-00.6,055,0110,1613478688,28.524 94,0008,0011,0993.4,-00.5,051,0105,1613478988,28.513 94,0010,0013,0993.3,-01.1,049,0110,1613479288,28.725 94,0008,0011,0993.2,-02.1,055,0124,1613479588,28.5 94,0009,0012,0993.3,-01.6,054,0097,1613479888,28.494 94,0007,0010,0993.4,-00.9,053,0133,1613480188,28.496 94,0066,0090,0993.1,-01.5,054,0099,1613480488,28.671 96,0027,0037,0993.5,-01.9,054,0105,1613480788,28.475 96,0008,0011,0993.3,-01.8,056,0105,1613481088,28.477 94,0008,0011,0993.5,-01.9,057,0093,1613481388,28.502 94,0008,0011,0993.6,-02.3,057,0106,1613481688,28.46 94,0008,0011,0993.3,-02.6,057,0098,1613481988,28.598 96,0009,0012,0993.5,-02.4,055,0096,1613482288,28.612 94,0008,0011,0993.4,-01.7,054,0127,1613482588,28.606 94,0007,0010,0993.5,-01.9,050,0107,1613482888,28.592 94,0009,0012,0993.3,-01.8,051,0109,1613483188,28.584 94,0011,0015,0993.5,-01.8,058,0109,1613483488,28.775 92,0009,0012,0993.1,-02.5,059,0112,1613483788,28.574 92,0012,0016,0993.3,-02.6,061,0116,1613484088,28.575 90,0008,0011,0993.2,-02.2,057,0116,1613484388,28.561 92,0010,0013,0993.3,-02.6,058,0102,1613484688,28.556 92,0011,0015,0993.3,-02.6,059,0087,1613484988,28.544 92,0008,0011,0993.1,-03.1,058,0108,1613485288,28.544 92,0006,0008,0993.3,-03.4,057,0121,1613485588,28.67 90,0007,0010,0993.1,-03.5,055,0118,1613485888,28.732 94,0009,0012,0993.4,-03.7,057,0081,1613486188,28.696 88,0009,0012,0993.3,-03.4,057,0110,1613486488,28.704 92,0007,0010,0993.0,-03.9,056,0106,1613486788,28.731 92,0007,0010,0993.1,-03.8,056,0099,1613487088,28.683 92,0010,0013,0993.3,-04.0,057,0087,1613487388,28.721 90,0007,0010,0993.2,-03.8,055,0103,1613487688,28.683 92,0008,0011,0993.2,-04.2,057,0100,1613487988,28.683 92,0008,0011,0993.3,-04.2,057,0113,1613488288,28.678 94,0007,0010,0993.4,-04.3,058,0089,1613488588,28.687 88,0006,0008,0993.3,-04.4,060,0111,1613488888,28.671 92,0008,0011,0993.2,-04.5,061,0096,1613489188,28.789 90,0009,0012,0993.4,-04.6,061,0104,1613489488,28.811 92,0007,0010,0993.5,-04.6,059,0117,1613489788,28.812 92,0005,0007,0993.5,-04.9,059,0101,1613490088,28.812 94,0007,0010,0993.5,-04.9,058,0111,1613490388,28.815 92,0014,0018,0993.3,-05.0,060,0104,1613490688,28.813 94,0006,0008,0993.6,-05.1,060,0104,1613490988,28.803 94,0007,0010,0993.7,-05.1,059,0105,1613491288,28.807 94,0007,0010,0993.5,-05.2,059,0124,1613491588,28.801 94,0008,0011,0993.4,-05.2,059,0115,1613491888,28.801 94,0006,0008,0993.8,-05.2,063,0125,1613492188,28.792 94,0006,0008,0993.6,-05.2,061,0121,1613492488,28.792 94,0006,0008,0993.7,-05.6,063,0127,1613492788,28.922 94,0011,0015,0993.7,-05.6,065,0107,1613493088,28.95 94,0010,0013,0993.7,-05.7,065,0112,1613493388,28.971 96,0009,0012,0993.7,-05.7,065,0105,1613493688,28.937 96,0008,0011,0993.6,-05.8,065,0120,1613493988,28.924 94,0007,0010,0993.7,-05.7,064,0123,1613494288,28.932 96,0008,0011,0993.6,-05.9,065,0144,1613494588,28.925 96,0009,0012,0993.4,-05.9,064,0099,1613494888,28.928 94,0006,0008,0993.5,-05.8,064,0109,1613495188,28.912 94,0009,0012,0993.6,-05.9,065,0112,1613495488,28.92 94,0008,0011,0993.5,-06.1,065,0114,1613495788,28.913 94,0007,0010,0993.9,-06.0,064,0102,1613496088,28.907 94,0008,0011,0993.6,-05.8,065,0103,1613496389,29.044 96,0008,0011,0993.6,-06.1,064,0100,1613496689,29.099 96,0008,0011,0993.7,-06.1,064,0096,1613496989,29.059 94,0008,0011,0993.8,-06.0,065,0090,1613497289,29.1 98,0012,0016,0993.5,-06.3,064,0111,1613497589,29.06 94,0007,0010,0993.3,-06.2,064,0112,1613497889,29.058 94,0009,0012,0993.6,-06.3,064,0103,1613498189,29.062 96,0007,0010,0993.5,-06.2,065,0097,1613498489,29.092 94,0008,0011,0993.6,-06.3,065,0132,1613498789,29.055 96,0007,0010,0993.4,-06.4,063,0118,1613499089,29.103 96,0008,0011,0993.4,-06.3,063,0115,1613499389,29.037 94,0008,0011,0993.7,-06.5,063,0105,1613499689,29.039 94,0009,0012,0993.8,-06.5,063,0123,1613499989,29.163 96,0007,0010,0993.2,-06.7,064,0106,1613500289,29.191 96,0010,0013,0993.8,-06.5,063,0109,1613500589,29.186 94,0007,0010,0993.6,-06.4,063,0113,1613500889,29.188 94,0008,0011,0993.2,-06.6,064,0113,1613501189,29.183 96,0007,0010,0993.6,-06.4,064,0117,1613501489,29.183 96,0008,0011,0993.4,-06.6,063,0094,1613501789,29.182 96,0008,0011,0993.3,-06.7,063,0106,1613502089,29.188 94,0006,0008,0993.2,-06.6,062,0108,1613502389,29.183 94,0007,0010,0993.3,-06.8,064,0102,1613502689,29.178 96,0012,0016,0993.4,-06.5,063,0122,1613502989,29.175 94,0007,0010,0993.3,-07.0,064,0131,1613503289,29.21 96,0008,0011,0993.3,-07.2,064,0092,1613503589,29.312 94,0009,0012,0993.4,-07.2,067,0102,1613503889,29.329 96,0010,0013,0993.5,-07.0,066,0114,1613504189,29.332 96,0007,0010,0993.4,-06.9,064,0115,1613504489,29.327 96,0009,0012,0993.5,-06.9,065,0110,1613504789,29.311 96,0010,0013,0993.2,-06.9,065,0121,1613505089,29.32 96,0009,0012,0993.4,-07.0,065,0099,1613505389,29.313 96,0009,0012,0993.4,-06.8,064,0124,1613505689,29.318 96,0008,0011,0993.5,-07.1,063,0099,1613505989,29.307 96,0009,0012,0993.3,-06.9,064,0124,1613506289,29.306 96,0009,0012,0993.3,-07.0,063,0108,1613506589,29.303 94,0009,0012,0993.2,-07.1,063,0096,1613506889,29.31 96,0012,0016,0992.9,-07.0,064,0113,1613507189,29.429 96,0011,0015,0992.9,-07.2,065,0118,1613507489,29.454 96,0010,0013,0993.0,-07.1,064,0102,1613507789,29.452 96,0010,0013,0993.0,-07.4,066,0128,1613508089,29.451 96,0010,0013,0992.8,-07.6,066,0110,1613508389,29.456 96,0009,0012,0992.5,-07.6,067,0106,1613508689,29.451 96,0009,0012,0992.4,-07.7,067,0106,1613508989,29.457 96,0010,0013,0992.4,-07.7,069,0109,1613509289,29.459 96,0011,0015,0992.3,-07.9,069,0091,1613509589,29.449 96,0010,0013,0992.4,-07.9,070,0093,1613509889,29.46 96,0011,0015,0992.2,-08.0,070,0135,1613510189,29.458 96,0012,0016,0992.1,-07.7,069,0110,1613510489,29.452 96,0011,0015,0992.1,-08.1,069,0127,1613510789,29.58 96,0009,0012,0992.1,-07.8,068,0108,1613511089,29.597 99,0009,0012,0992.2,-07.7,066,0083,1613511389,29.603 96,0012,0016,0991.8,-07.6,067,0108,1613511689,29.59 96,0009,0012,0992.0,-07.7,067,0123,1613511989,29.608 94,0008,0011,0991.6,-07.6,066,0103,1613512289,29.586 96,0007,0010,0991.7,-07.7,065,0090,1613512589,29.586 96,0006,0008,0991.9,-07.8,067,0099,1613512895,35.081 96,0008,0011,0991.7,-07.9,067,0098,1613513189,29.574 96,0009,0012,0991.6,-08.2,067,0122,1613513489,29.59 96,0009,0012,0991.6,-08.2,068,0113,1613513789,29.584 96,0008,0011,0991.5,-08.3,068,0101,1613514089,29.575 96,0010,0013,0991.8,-07.8,064,0109,1613514389,29.708 96,0008,0011,0992.0,-08.3,065,0108,1613514689,29.735 96,0009,0012,0991.7,-08.4,064,0110,1613514989,29.726 96,0009,0012,0991.8,-08.5,064,0113,1613515289,29.737 94,0011,0015,0991.7,-08.5,066,0088,1613515589,29.731 94,0008,0011,0991.5,-08.3,067,0089,1613515889,29.726 96,0009,0012,0991.5,-08.6,066,0104,1613516189,29.731 94,0010,0013,0991.6,-08.9,070,0115,1613516489,29.73 96,0007,0010,0991.6,-08.7,068,0122,1613516789,29.729 96,0009,0012,0991.3,-08.7,068,0091,1613517089,29.736 96,0010,0013,0991.3,-09.0,069,0111,1613517389,29.73 96,0008,0011,0991.1,-09.2,068,0102,1613517689,29.74 96,0009,0012,0991.2,-09.5,068,0104,1613517989,29.865 96,0010,0013,0991.4,-09.4,068,0111,1613518289,29.888 96,0009,0012,0991.3,-09.5,067,0114,1613518589,29.888 96,0009,0012,0991.1,-09.7,068,0107,1613518889,29.895 96,0011,0015,0991.0,-09.2,068,0112,1613519189,29.886 96,0017,0023,0991.2,-09.3,070,0110,1613519489,29.882 94,0011,0015,0990.9,-09.2,068,0104,1613519789,29.888 96,0012,0016,0991.0,-09.0,068,0087,1613520089,29.883 96,0009,0012,0991.1,-09.0,068,0115,1613520389,29.886 96,0011,0015,0990.9,-09.4,068,0121,1613520689,29.89 96,0015,0021,0990.9,-09.4,067,0111,1613520989,29.894 96,0011,0015,0990.6,-09.7,069,0121,1613521289,29.892 96,0023,0031,0990.7,-09.8,068,0105,1613521590,30.021 96,0012,0016,0990.5,-09.5,067,0105,1613521890,30.041 96,0012,0016,0990.4,-09.5,067,0125,1613522190,30.041 96,0024,0032,0990.4,-09.6,068,0104,1613522490,30.041 96,0044,0059,0990.0,-09.9,068,0118,1613522790,30.043 96,0061,0081,0990.0,-09.6,068,0103,1613523090,30.039 94,0061,0081,0990.0,-09.5,068,0104,1613523390,30.031 94,0075,0101,0990.1,-09.2,068,0102,1613523690,30.041 96,0060,0080,0989.8,-09.7,068,0107,1613523990,30.042 96,0028,0038,0989.8,-10.0,068,0105,1613524290,30.034 96,0029,0039,0990.0,-09.9,068,0129,1613524590,30.04 96,0013,0017,0989.5,-10.0,067,0097,1613524890,30.049 96,0010,0013,0989.7,-09.7,067,0111,1613525190,30.179 96,0011,0015,0989.9,-09.6,067,0102,1613525490,30.2 96,0011,0015,0989.9,-09.6,068,0107,1613525790,30.198 96,0011,0015,0989.8,-09.6,069,0109,1613526090,30.197 96,0010,0013,0989.6,-09.5,067,0103,1613526390,30.195 96,0010,0013,0989.4,-09.5,066,0108,1613526690,30.191 96,0010,0013,0989.7,-09.7,066,0116,1613526990,30.19 96,0009,0012,0989.5,-09.8,066,0115,1613527290,30.193 96,0010,0013,0989.8,-09.6,067,0091,1613527590,30.188 96,0010,0013,0989.6,-09.7,066,0107,1613527890,30.193 96,0009,0012,0989.2,-09.8,067,0108,1613528190,30.188 96,0010,0013,0989.5,-10.0,067,0105,1613528490,30.202 96,0010,0013,0989.3,-09.7,066,0109,1613528790,30.329 96,0008,0011,0989.5,-09.6,066,0102,1613529090,30.351 96,0011,0015,0989.5,-09.9,067,0116,1613529390,30.351 96,0008,0011,0989.3,-10.0,066,0096,1613529690,30.348 96,0009,0012,0989.2,-10.2,066,0122,1613529990,30.356 94,0010,0013,0989.3,-10.2,066,0110,1613530290,30.341 96,0009,0012,0989.4,-10.6,065,0123,1613530590,30.351 96,0008,0011,0989.0,-10.5,065,0095,1613530890,30.353 96,0009,0012,0989.4,-10.6,067,0134,1613531190,30.353 96,0011,0015,0989.4,-10.6,067,0112,1613531490,30.351 96,0009,0012,0989.3,-10.7,066,0124,1613531790,30.342 96,0011,0015,0989.0,-10.5,066,0114,1613532090,30.343 96,0009,0012,0989.1,-10.4,067,0112,1613532390,30.477 96,0011,0015,0989.3,-10.7,068,0100,1613532690,30.503 94,0010,0013,0989.2,-10.3,067,0119,1613532990,30.502 96,0009,0012,0989.3,-10.8,068,0092,1613533290,30.501 96,0009,0012,0989.0,-10.7,067,0102,1613533590,30.501 96,0012,0016,0988.9,-11.1,067,0122,1613533890,30.504 96,0014,0018,0988.7,-11.0,067,0108,1613534190,30.51 96,0023,0031,0988.6,-11.3,067,0116,1613534490,30.507 96,0029,0039,0989.0,-11.2,067,0121,1613534790,30.514 96,0028,0038,0988.9,-11.5,068,0114,1613535090,30.506 96,0033,0045,0988.6,-11.4,068,0111,1613535390,30.514 96,0048,0065,0988.5,-11.4,068,0105,1613535690,30.513 96,0044,0059,0988.5,-11.4,069,0098,1613535990,30.645 96,0043,0058,0988.4,-11.3,068,0095,1613536290,30.661 96,0043,0058,0988.5,-11.1,068,0105,1613536590,30.663 96,0042,0057,0988.6,-11.1,068,0122,1613536890,30.675 96,0026,0036,0988.7,-11.0,067,0106,1613537490,30.672 96,0023,0031,0988.6,-10.8,067,0100,1613537790,30.668 96,0019,0026,0988.6,-10.7,067,0098,1613538090,30.67 96,0028,0038,0988.7,-10.9,067,0096,1613538390,30.684 96,0016,0022,0988.6,-10.8,067,0099,1613538690,30.667 96,0015,0021,0988.8,-11.0,066,0104,1613538990,30.682 96,0018,0024,0988.6,-10.9,067,0124,1613539290,30.671 94,0017,0023,0988.8,-10.6,067,0108,1613539890,30.838 94,0032,0044,0988.6,-10.6,067,0099,1613540190,30.843 94,0041,0055,0988.7,-10.3,066,0101,1613540490,30.833 94,0034,0047,0988.5,-10.1,066,0097,1613540790,30.837 94,0053,0071,0988.7,-09.9,065,0103,1613541090,30.833 92,0056,0075,0988.9,-09.3,065,0106,1613541390,30.827 92,0081,0109,0988.8,-09.1,065,0102,1613541690,30.826 90,0108,0145,0988.8,-08.7,065,0113,1613541990,30.815 92,0108,0145,0989.0,-08.3,064,0095,1613542290,30.814 90,0130,0176,0989.2,-08.0,063,0111,1613542590,30.822 90,0053,0071,0989.5,-07.9,063,0118,1613542890,30.81 92,0080,0108,0989.2,-07.3,061,0117,1613543490,30.947 90,0128,0173,0989.3,-06.6,064,0128,1613544090,30.945 92,0084,0113,0989.3,-06.7,060,0123,1613544390,30.94 92,0071,0096,0989.2,-06.5,060,0119,1613544690,30.932 92,0064,0087,0989.1,-06.1,058,0111,1613544990,30.938 90,0103,0138,0989.5,-05.9,058,0099,1613545290,30.936 92,0085,0114,0989.4,-05.7,057,0115,1613545590,30.931 92,0102,0137,0989.2,-05.3,058,0124,1613545890,30.926 94,0060,0080,0989.3,-04.8,057,0117,1613546190,30.913 92,0097,0130,0989.2,-04.8,058,0120,1613546490,30.914 92,0065,0088,0989.2,-04.4,056,0102,1613546791,31.04 92,0029,0039,0989.4,-04.6,056,0109,1613547091,31.06 92,0019,0026,0989.3,-04.7,055,0121,1613547391,31.051 88,0039,0053,0989.4,-04.1,057,0094,1613547691,31.059 90,0025,0034,0989.1,-04.0,057,0105,1613547991,31.044 88,0026,0036,0989.1,-04.2,057,0117,1613548291,31.049 90,0027,0037,0989.0,-03.7,057,0102,1613548591,31.039 90,0022,0029,0989.0,-03.5,056,0094,1613548891,31.03 90,0020,0027,0988.9,-03.3,057,0109,1613549191,31.022 90,0018,0024,0989.2,-03.0,057,0123,1613549491,31.023 90,0021,0028,0989.1,-03.2,055,0121,1613549791,31.026 92,0020,0027,0989.1,-03.0,056,0109,1613550091,31.016 92,0022,0029,0988.8,-02.7,055,0098,1613550391,31.138 90,0016,0022,0989.3,-03.2,055,0100,1613550691,31.159 92,0014,0018,0989.2,-02.8,054,0099,1613550991,31.157 90,0022,0029,0989.1,-02.9,054,0126,1613551291,31.154 92,0018,0024,0988.8,-02.8,055,0104,1613551591,31.141 90,0019,0026,0988.8,-03.1,056,0098,1613551891,31.143 88,0016,0022,0988.9,-03.1,057,0116,1613552191,31.139 90,0027,0037,0988.8,-02.7,057,0119,1613552491,31.134 90,0020,0027,0989.3,-02.6,057,0097,1613552791,31.121 90,0019,0026,0989.2,-02.6,057,0109,1613553091,31.123 90,0020,0027,0988.9,-01.8,053,0107,1613553691,31.111 92,0019,0026,0988.9,-01.8,055,0113,1613553991,31.247 92,0041,0055,0989.1,-01.9,055,0126,1613554291,31.259 92,0017,0023,0988.7,-01.5,053,0093,1613554591,31.248 88,0022,0029,0988.9,-01.5,054,0109,1613554891,31.237 90,0018,0024,0989.0,-01.5,053,0106,1613555191,31.234 90,0019,0026,0989.0,-01.4,053,0127,1613555491,31.231 88,0017,0023,0988.9,-01.4,053,0117,1613555791,31.23 88,0022,0029,0988.5,-01.1,052,0095,1613556091,31.218 88,0019,0026,0988.7,-01.1,051,0103,1613556391,31.212 88,0019,0026,0988.4,-00.9,050,0100,1613556691,31.197 88,0017,0023,0988.5,-00.3,051,0105,1613556991,31.201 88,0021,0028,0988.3,-00.4,049,0105,1613557291,31.2 88,0018,0024,0988.7,+00.1,051,0116,1613557591,31.316 90,0019,0026,0988.1,-00.1,048,0111,1613557891,31.333 86,0021,0028,0987.9,-00.1,048,0119,1613558191,31.333 88,0018,0024,0987.9,+00.1,046,0100,1613558491,31.313 88,0022,0029,0987.8,+00.1,047,0088,1613558791,31.31 90,0019,0026,0987.5,+00.3,047,0116,1613559091,31.302 86,0019,0026,0987.8,+01.2,051,0113,1613559391,31.309 88,0016,0022,0987.8,+01.2,046,0099,1613559691,31.304 88,0015,0021,0987.6,+00.9,044,0124,1613559991,31.286 88,0015,0021,0987.8,+01.0,044,0107,1613560291,31.468 88,0019,0026,0987.5,+01.3,044,0103,1613560591,31.461 88,0019,0026,0987.5,+01.0,045,0111,1613560891,31.456 88,0015,0021,0988.0,+02.2,045,0115,1613561191,31.588 88,0018,0024,0987.6,+01.6,043,0129,1613561491,31.407 92,0022,0029,0985.9,+03.9,035,0103,1613571693,33.915 90,0022,0029,0986.3,+03.0,037,0100,1613571991,31.722 90,0024,0032,0985.9,+03.0,037,0138,1613572291,31.546 92,0032,0044,0985.8,+02.9,038,0101,1613572591,31.519 90,0033,0045,0985.4,+02.7,041,0110,1613572891,31.514 90,0033,0045,0985.6,+02.6,039,0118,1613573191,31.701 94,0026,0036,0985.5,+02.5,040,0118,1613573491,31.698 94,0030,0042,0985.2,+02.4,039,0096,1613573791,31.688 94,0029,0039,0985.4,+02.4,041,0112,1613574091,31.677 90,0032,0044,0985.6,+02.3,041,0091,1613574391,31.671 90,0035,0048,0985.4,+02.2,044,0113,1613574691,31.673 94,0052,0070,0985.5,+02.1,042,0103,1613574991,31.476 92,0059,0079,0985.1,+02.0,042,0095,1613575291,31.469 92,0064,0087,0985.3,+01.9,044,0102,1613575591,31.602 92,0049,0066,0985.5,+01.7,042,0125,1613575891,31.662 92,0048,0065,0985.2,+01.5,045,0111,1613576191,31.652 92,0059,0079,0985.3,+01.1,048,0094,1613576491,31.647 94,0051,0069,0985.0,+00.7,051,0126,1613576791,31.642 94,0066,0090,0985.4,+00.6,048,0114,1613577091,31.646 92,0068,0092,0985.2,+00.6,049,0113,1613577391,31.634 92,0056,0075,0985.4,+00.3,051,0097,1613577691,31.632 94,0052,0070,0985.5,+00.0,054,0122,1613577991,31.617 92,0050,0068,0985.4,-00.3,055,0135,1613578291,31.619 92,0068,0092,0985.5,-00.3,053,0113,1613578591,31.614 92,0066,0090,0985.5,-00.3,054,0122,1613578891,31.618 94,0069,0093,0985.3,-00.4,055,0098,1613579191,31.922 92,0053,0071,0985.2,-00.1,052,0105,1613579491,31.912 94,0045,0060,0985.2,-00.1,055,0112,1613579791,31.73 94,0038,0052,0985.4,-00.3,055,0113,1613580091,31.714 94,0057,0076,0984.9,-00.8,057,0106,1613580391,31.715 94,0059,0079,0985.2,-01.0,056,0122,1613580691,31.706 94,0097,0130,0985.0,-01.1,056,0106,1613580991,31.703 94,0083,0112,0985.0,-01.1,059,0100,1613581291,31.698 92,0066,0090,0984.9,-01.1,060,0111,1613581591,31.7 94,0066,0090,0984.8,-00.7,059,0109,1613581891,31.701 94,0061,0081,0984.8,-00.8,059,0126,1613582191,31.694 94,0057,0076,0984.8,-00.7,060,0107,1613582491,31.685 94,0050,0068,0984.6,-01.0,063,0106,1613582791,31.814 92,0041,0055,0984.7,-00.7,060,0114,1613583091,31.838 94,0049,0066,0984.8,-00.7,060,0118,1613583391,31.83 94,0039,0053,0984.7,-00.8,061,0110,1613583691,31.827 94,0044,0059,0985.2,-00.7,060,0115,1613583991,31.823 94,0037,0050,0984.8,-00.8,061,0110,1613584291,31.815 94,0043,0058,0984.9,-00.8,062,0123,1613584591,31.818 92,0037,0050,0984.6,-00.9,062,0095,1613584891,31.813 94,0040,0054,0984.6,-01.0,064,0106,1613585191,31.794 94,0053,0071,0984.5,-00.9,061,0118,1613585491,31.792 94,0053,0071,0984.9,-01.1,064,0109,1613585791,31.783 94,0052,0070,0985.0,-01.2,064,0104,1613586091,31.791 92,0051,0069,0984.6,-01.2,062,0118,1613586391,31.915 94,0050,0068,0984.7,-01.3,062,0109,1613586691,31.909 94,0044,0059,0984.5,-01.4,061,0096,1613586991,31.908 92,0040,0054,0984.3,-01.4,063,0114,1613587291,31.906 94,0057,0076,0984.3,-01.4,061,0099,1613587591,31.908 94,0064,0087,0984.1,-01.4,061,0102,1613587891,31.898 94,0056,0075,0984.5,-01.2,060,0116,1613588191,31.887 92,0052,0070,0984.3,-01.0,060,0091,1613588491,31.893 94,0048,0065,0984.4,-00.8,058,0108,1613588791,31.89 94,0042,0057,0984.5,-00.8,060,0108,1613589091,31.883 94,0042,0057,0984.4,-00.7,057,0098,1613589391,31.877 92,0039,0053,0984.4,-00.5,058,0131,1613589691,31.868 94,0041,0055,0984.5,-00.8,061,0092,1613589991,31.993 94,0036,0049,0984.2,-00.7,059,0108,1613590292,32.018 94,0040,0054,0984.6,-00.6,058,0106,1613590592,32.01 94,0047,0064,0984.5,-00.7,059,0110,1613590891,31.996 94,0045,0060,0984.1,-00.8,062,0109,1613591192,32.182 94,0059,0079,0984.3,-01.0,062,0110,1613591491,31.988 94,0053,0071,0984.2,-00.9,063,0121,1613591791,31.986 94,0051,0069,0984.2,-01.0,064,0094,1613592091,31.992 94,0053,0071,0984.0,-01.0,064,0115,1613592391,31.977 94,0047,0064,0984.1,-01.2,063,0093,1613592691,31.973 94,0047,0064,0984.1,-01.2,064,0118,1613592991,31.971 94,0054,0073,0983.8,-01.4,065,0104,1613593292,32.159 94,0049,0066,0984.1,-01.5,065,0114,1613593592,32.288 94,0050,0068,0984.0,-01.5,065,0098,1613593892,32.098 92,0061,0081,0983.8,-01.8,066,0114,1613594192,32.097 94,0081,0109,0983.7,-01.7,068,0107,1613594492,32.094 92,0050,0068,0983.5,-01.8,066,0110,1613594792,32.085 94,0043,0058,0983.6,-02.0,067,0096,1613595092,32.083 94,0050,0068,0983.6,-01.6,067,0112,1613595392,32.078 94,0053,0071,0983.8,-01.7,065,0099,1613595692,32.09 94,0042,0057,0983.7,-01.6,063,0113,1613595992,32.083 94,0044,0059,0983.7,-02.0,067,0112,1613596292,32.074 92,0054,0073,0983.3,-02.0,065,0107,1613596592,32.066 90,0047,0064,0983.4,-01.9,066,0105,1613596892,32.066 92,0043,0058,0983.2,-01.9,065,0098,1613597192,32.196 92,0050,0068,0983.2,-01.8,069,0100,1613597492,32.394 92,0041,0055,0983.3,-01.6,064,0102,1613597792,32.403 92,0041,0055,0983.3,-01.5,064,0137,1613598092,32.201 92,0035,0048,0983.1,-01.4,063,0107,1613598392,32.192 92,0040,0054,0983.3,-01.5,063,0085,1613598692,32.186 92,0044,0059,0983.0,-01.3,064,0128,1613598992,32.18 92,0038,0052,0983.0,-01.5,064,0107,1613599292,32.176 92,0037,0050,0983.0,-01.4,065,0117,1613599592,32.17 92,0047,0064,0983.2,-01.5,065,0119,1613599892,32.166 90,0049,0066,0983.0,-01.6,065,0102,1613600192,32.164 92,0049,0066,0983.0,-01.4,066,0108,1613600492,32.161 92,0048,0065,0982.9,-01.5,064,0113,1613600792,32.296 92,0045,0060,0983.2,-01.6,065,0092,1613601092,32.3 92,0042,0057,0983.0,-01.6,066,0124,1613601392,32.483 92,0044,0059,0982.8,-01.6,064,0124,1613601692,32.294 90,0043,0058,0982.8,-01.7,064,0090,1613601992,32.291 92,0042,0057,0983.1,-01.7,064,0120,1613602292,32.284 92,0038,0052,0982.9,-01.5,063,0126,1613602592,32.465 92,0037,0050,0982.6,-01.5,064,0105,1613602892,32.283 92,0040,0054,0983.1,-01.3,063,0104,1613603192,32.265 90,0037,0050,0982.7,-01.2,062,0106,1613603492,32.272 92,0038,0052,0982.8,-01.1,062,0104,1613603792,32.269 92,0042,0057,0982.8,-01.2,066,0113,1613604092,32.256 92,0034,0047,0982.7,-01.3,062,0127,1613604392,32.573 92,0036,0049,0982.6,-01.3,062,0102,1613604692,32.389 92,0032,0044,0982.5,-01.3,062,0107,1613604992,32.577 92,0041,0055,0982.6,-01.3,063,0108,1613605292,32.389 92,0044,0059,0982.6,-01.4,063,0122,1613605592,32.389 92,0043,0058,0982.6,-01.2,063,0099,1613605892,32.383 90,0034,0047,0982.4,-01.2,061,0132,1613606192,32.371 90,0040,0054,0982.8,-01.2,062,0110,1613606492,32.367 92,0042,0057,0982.8,-01.2,063,0110,1613606792,32.373 92,0036,0049,0982.4,-01.2,065,0108,1613607092,32.37 92,0036,0049,0982.5,-01.3,063,0126,1613607392,32.359 90,0033,0045,0982.6,-01.2,061,0110,1613607692,32.349 92,0034,0047,0982.8,-01.1,061,0102,1613607992,32.482 88,0033,0045,0982.8,-01.0,061,0109,1613608292,32.486 92,0039,0053,0982.5,-01.0,063,0115,1613608592,32.485 90,0034,0047,0982.4,-00.9,061,0103,1613608892,32.472 90,0033,0045,0982.5,-00.8,060,0093,1613609192,32.66 90,0037,0050,0982.5,-00.8,060,0112,1613609492,32.655 92,0046,0063,0982.6,-00.8,062,0114,1613609792,32.461 92,0038,0052,0982.6,-00.7,061,0105,1613610092,32.459 90,0032,0044,0982.3,-00.6,060,0139,1613610392,32.644 90,0028,0038,0982.5,-00.6,058,0116,1613610692,32.454 92,0030,0042,0982.4,-00.4,059,0118,1613610992,32.443 90,0028,0038,0982.3,-00.3,057,0107,1613611292,32.436 92,0023,0031,0982.4,-00.3,057,0128,1613611592,32.566 90,0030,0042,0982.4,-00.4,057,0113,1613611892,32.575 90,0026,0036,0982.2,-00.5,059,0107,1613612192,32.584 92,0026,0036,0982.4,-00.6,060,0111,1613612492,32.57 92,0027,0037,0982.0,-00.7,064,0113,1613612792,32.553 90,0030,0042,0982.1,-00.8,068,0092,1613613092,32.552 90,0031,0043,0981.9,-00.9,071,0111,1613613392,32.557 92,0032,0044,0981.9,-00.9,073,0098,1613613692,32.552 90,0039,0053,0981.9,-00.9,075,0121,1613613992,32.558 90,0035,0048,0981.6,-00.8,076,0117,1613614292,32.542 92,0028,0038,0981.9,-00.9,078,0096,1613614592,32.544 92,0031,0043,0981.8,-00.8,080,0117,1613614892,32.539 90,0028,0038,0981.8,-00.6,082,0108,1613615192,32.662 92,0030,0042,0981.9,-00.8,082,0111,1613615492,32.677 92,0029,0039,0981.9,-00.8,082,0114,1613615792,32.667 90,0031,0043,0981.8,-00.8,082,0102,1613616092,32.654 90,0030,0042,0981.8,-00.8,082,0127,1613616392,32.843 90,0032,0044,0981.8,-00.7,082,0113,1613616692,32.849 92,0030,0042,0981.7,-00.7,083,0114,1613616992,32.65 90,0035,0048,0981.9,-00.8,083,0117,1613617292,32.634 90,0031,0043,0981.9,-00.8,084,0111,1613617592,32.82 92,0029,0039,0981.7,-00.9,083,0105,1613617892,32.819 88,0032,0044,0981.9,-00.7,084,0128,1613618192,32.818 92,0031,0043,0981.6,-00.9,084,0129,1613618492,32.621 90,0028,0038,0981.7,-00.9,084,0109,1613618792,32.746 92,0037,0050,0981.5,-01.0,085,0110,1613619092,32.967 92,0039,0053,0981.3,-01.0,085,0131,1613619392,32.944 90,0037,0050,0981.6,-01.1,086,0115,1613619692,32.943 92,0039,0053,0981.6,-01.2,085,0114,1613619992,32.746 90,0038,0052,0981.5,-01.1,086,0125,1613620292,32.74 90,0046,0063,0981.3,-01.0,086,0119,1613620592,32.746 90,0038,0052,0981.2,-01.0,086,0110,1613620892,32.924 90,0044,0059,0981.7,-00.9,086,0095,1613621192,32.917 90,0055,0074,0981.3,-00.9,087,0107,1613621492,32.913 90,0051,0069,0981.4,-00.8,086,0128,1613621792,32.714 94,0051,0069,0981.2,-00.8,086,0123,1613622092,32.71 94,0046,0063,0981.3,-00.8,086,0093,1613622392,32.85 94,0050,0068,0981.5,-00.7,086,0132,1613622692,32.857 94,0044,0059,0981.4,-00.7,086,0112,1613622992,32.851 94,0055,0074,0981.5,-00.7,086,0119,1613623292,32.842 94,0058,0078,0981.9,-00.6,086,0101,1613623592,32.847 94,0061,0081,0981.8,-00.6,086,0132,1613623892,32.84 94,0065,0088,0981.8,-00.5,086,0092,1613624192,32.828 94,0071,0096,0981.8,-00.5,086,0108,1613624492,32.843 94,0093,0124,0981.8,-00.4,085,0102,1613624792,32.822 94,0084,0113,0982.0,-00.5,085,0130,1613625092,32.812 94,0081,0109,0981.9,-00.3,085,0105,1613625392,32.809 94,0056,0075,0982.0,-00.0,086,0123,1613625693,33.002 90,0053,0071,0982.3,+00.1,086,0111,1613625992,32.932 94,0066,0090,0982.0,-00.1,086,0115,1613626293,33.129 94,0033,0045,0982.1,+00.3,086,0093,1613626592,32.955 94,0027,0037,0982.1,+00.5,086,0116,1613626892,32.93 94,0027,0037,0982.1,+00.5,085,0127,1613627192,32.947 94,0028,0038,0982.1,+00.7,086,0115,1613627492,32.939 94,0027,0037,0982.1,+00.7,085,0121,1613627792,32.923 94,0023,0031,0982.2,+00.7,085,0112,1613628093,33.11 94,0023,0031,0982.3,+00.7,084,0122,1613628392,32.905 94,0028,0038,0982.3,+00.7,084,0099,1613628692,32.917 94,0027,0037,0982.5,+00.8,085,0116,1613628992,32.893 92,0027,0037,0982.6,+00.8,084,0100,1613629292,32.889 90,0029,0039,0982.7,+00.7,085,0091,1613629593,33.017 90,0032,0044,0982.7,+00.7,085,0118,1613629893,33.046 92,0024,0032,0982.9,+00.7,085,0118,1613630193,33.026 90,0034,0047,0982.7,+00.6,086,0107,1613630493,33.015 90,0032,0044,0983.0,+00.7,085,0111,1613630793,33.017 90,0029,0039,0983.3,+00.8,085,0105,1613631093,33.001 90,0024,0032,0983.0,+00.7,085,0101,1613631392,32.999 90,0027,0037,0983.1,+00.7,085,0104,1613631692,32.994 92,0024,0032,0983.2,+00.7,085,0132,1613631992,32.992 90,0026,0036,0983.3,+00.7,085,0112,1613632292,32.994 92,0026,0036,0983.4,+00.6,085,0116,1613632892,32.977 92,0026,0036,0983.6,+00.7,085,0107,1613633193,33.099 92,0026,0036,0983.8,+00.7,084,0104,1613633493,33.296 90,0025,0034,0983.7,+00.7,084,0112,1613634093,33.094 90,0025,0034,0983.9,+00.7,084,0103,1613634393,33.092 92,0028,0038,0984.0,+00.7,084,0117,1613634693,33.087 92,0025,0034,0983.9,+00.6,084,0117,1613634993,33.077 92,0027,0037,0983.7,+00.6,084,0103,1613635293,33.07 90,0027,0037,0983.9,+00.7,083,0106,1613635593,33.068 92,0032,0044,0984.0,+00.8,083,0104,1613635893,33.068 92,0029,0039,0984.0,+00.8,083,0114,1613636193,33.06 90,0032,0044,0984.0,+00.8,083,0092,1613636493,33.055 92,0027,0037,0984.2,+00.6,083,0093,1613636793,33.373 92,0035,0048,0984.3,+01.0,083,0100,1613637393,33.184 92,0029,0039,0984.6,+00.8,083,0139,1613637693,33.366 90,0032,0044,0984.6,+00.8,083,0085,1613637993,33.17 90,0026,0036,0984.6,+00.7,082,0132,1613638893,33.35 92,0031,0043,0984.8,+00.8,083,0116,1613639193,33.153 92,0026,0036,0984.6,+01.0,081,0106,1613639793,33.128 90,0029,0039,0984.7,+00.9,082,0111,1613640093,33.321 90,0031,0043,0984.5,+01.0,082,0092,1613640393,33.252 92,0027,0037,0984.6,+01.0,082,0107,1613640693,33.258 90,0027,0037,0984.9,+01.2,081,0113,1613640993,33.454 90,0031,0043,0984.8,+01.4,081,0099,1613641293,33.246 92,0027,0037,0984.8,+01.2,081,0104,1613641593,33.243 90,0030,0042,0984.9,+01.5,080,0111,1613641893,33.232 90,0029,0039,0985.1,+01.3,081,0107,1613642193,33.232 90,0036,0049,0985.0,+01.4,081,0104,1613642493,33.229 90,0033,0045,0985.1,+01.6,080,0120,1613642793,33.411 90,0034,0047,0985.1,+01.8,079,0099,1613643093,33.212 90,0031,0043,0985.1,+01.5,080,0135,1613643393,33.4 92,0034,0047,0985.3,+02.1,077,0107,1613643693,33.208 90,0028,0038,0985.3,+01.9,078,0100,1613643993,33.328 92,0025,0034,0985.1,+02.2,077,0106,1613644293,33.523 90,0026,0036,0985.3,+02.2,077,0114,1613644593,33.333 92,0025,0034,0985.2,+01.9,077,0110,1613644893,33.512 90,0028,0038,0985.4,+02.3,076,0127,1613645193,33.505 92,0023,0031,0985.4,+02.2,078,0140,1613645493,33.308 92,0023,0031,0985.5,+02.0,077,0090,1613645793,33.496 90,0025,0034,0985.6,+02.2,077,0114,1613646093,33.305 94,0024,0032,0985.2,+02.0,077,0110,1613646393,33.295 92,0024,0032,0985.4,+02.0,078,0117,1613646693,33.48 92,0026,0036,0985.7,+02.2,079,0108,1613646993,33.275 88,0027,0037,0985.6,+02.2,077,0119,1613647293,33.462 92,0021,0028,0985.5,+02.0,076,0122,1613647893,33.594 90,0022,0029,0985.4,+01.9,077,0134,1613648193,33.595 92,0029,0039,0985.7,+02.0,076,0091,1613648493,33.395 92,0022,0029,0985.7,+02.3,076,0108,1613648793,33.579 92,0022,0029,0985.9,+02.3,077,0105,1613649093,33.573 92,0021,0028,0985.8,+02.7,075,0113,1613649393,33.568 94,0021,0028,0985.8,+02.9,076,0134,1613649693,33.372 92,0024,0032,0985.7,+03.1,076,0119,1613649993,33.556 92,0021,0028,0985.8,+03.2,074,0114,1613650293,33.547 90,0019,0026,0986.0,+03.1,074,0118,1613650593,33.551 92,0021,0028,0985.9,+03.6,073,0092,1613650893,33.532 90,0020,0027,0985.9,+03.6,073,0102,1613651193,33.662 90,0019,0026,0986.0,+04.0,072,0113,1613651493,33.669 92,0021,0028,0986.0,+04.3,070,0113,1613651793,33.66 92,0017,0023,0986.1,+04.7,068,0137,1613652093,33.654 94,0020,0027,0986.0,+04.7,069,0111,1613652393,33.65 90,0016,0022,0986.3,+04.9,068,0105,1613652693,33.641 90,0017,0023,0986.2,+05.1,066,0088,1613652993,33.627 90,0016,0022,0986.2,+05.3,067,0110,1613653293,33.611 90,0022,0029,0986.4,+05.9,066,0117,1613653593,33.601 90,0018,0024,0986.5,+06.6,062,0106,1613653893,33.596 90,0017,0023,0986.3,+06.2,065,0106,1613654193,33.589 92,0018,0024,0986.7,+06.3,062,0113,1613654493,33.583 94,0017,0023,0986.2,+05.7,062,0129,1613654793,33.716 90,0015,0021,0986.6,+06.0,062,0135,1613655093,33.706 90,0021,0028,0986.9,+05.7,061,0114,1613655393,33.7 90,0016,0022,0987.0,+05.4,060,0100,1613655693,33.694 90,0023,0031,0986.7,+05.5,062,0095,1613655993,33.678 90,0015,0021,0986.6,+05.5,063,0100,1613656293,33.675 90,0017,0023,0986.9,+05.3,063,0096,1613656593,33.66 90,0018,0024,0987.0,+05.1,061,0096,1613656893,33.654 90,0023,0031,0987.4,+04.9,064,0086,1613657193,33.646 92,0017,0023,0987.1,+04.3,066,0130,1613657493,33.634 90,0017,0023,0987.3,+04.0,068,0105,1613657793,33.629 90,0019,0026,0987.0,+03.5,069,0111,1613658093,33.633 92,0020,0027,0987.2,+03.2,070,0109,1613658393,33.76 90,0019,0026,0987.5,+03.2,072,0115,1613658693,33.762 90,0020,0027,0987.2,+03.0,071,0130,1613658993,33.755 88,0023,0031,0987.5,+03.0,070,0110,1613659293,33.745 94,0023,0031,0987.2,+03.2,071,0102,1613659593,33.737 94,0019,0026,0987.0,+02.8,070,0101,1613659893,33.73 94,0026,0036,0987.5,+02.7,074,0102,1613660193,33.726 92,0025,0034,0987.4,+02.3,073,0117,1613660493,33.53 94,0025,0034,0987.5,+02.3,075,0099,1613660793,33.525 94,0023,0031,0987.5,+02.3,075,0108,1613661093,33.533 94,0025,0034,0987.4,+02.4,074,0121,1613661393,33.705 94,0026,0036,0987.2,+02.1,076,0103,1613661693,33.505 94,0028,0038,0987.3,+02.2,074,0112,1613661993,33.829 94,0030,0042,0987.6,+02.1,074,0108,1613662293,33.833 94,0027,0037,0987.8,+02.1,077,0120,1613662593,33.843 94,0028,0038,0987.6,+01.9,076,0105,1613662893,33.639 94,0030,0042,0987.8,+01.8,077,0107,1613663193,33.628 94,0029,0039,0987.7,+01.9,076,0103,1613663493,33.809 94,0027,0037,0988.1,+01.8,077,0098,1613663793,33.621 94,0029,0039,0987.7,+01.7,078,0115,1613664093,33.608 94,0026,0036,0988.1,+01.6,078,0110,1613664393,33.795 94,0027,0037,0988.1,+01.5,078,0097,1613664693,33.814 94,0027,0037,0988.2,+01.6,080,0118,1613664993,33.798 94,0022,0029,0988.3,+01.4,081,0123,1613665293,33.582 94,0027,0037,0988.3,+01.6,081,0105,1613665593,33.713 96,0033,0045,0988.4,+01.4,082,0115,1613665893,33.721 96,0032,0044,0988.4,+01.5,082,0123,1613666193,33.712 96,0028,0038,0988.5,+01.5,080,0098,1613666493,33.707 96,0032,0044,0988.5,+01.5,080,0098,1613666793,33.74 94,0032,0044,0988.6,+01.6,080,0092,1613667093,33.694 96,0028,0038,0988.8,+01.6,080,0110,1613667393,33.884 96,0028,0038,0988.5,+01.6,079,0091,1613667693,33.686 96,0032,0044,0989.0,+01.7,080,0088,1613667993,33.682 94,0034,0047,0988.8,+01.8,079,0105,1613668293,33.671 96,0030,0042,0989.0,+01.6,081,0105,1613668593,33.862 96,0029,0039,0988.9,+01.8,079,0135,1613668893,33.854 96,0027,0037,0988.8,+01.8,079,0102,1613669193,33.981 94,0029,0039,0989.2,+01.7,079,0117,1613669493,33.983 96,0025,0034,0989.0,+01.8,077,0095,1613669793,33.972 96,0029,0039,0989.0,+01.8,078,0113,1613670093,33.972 96,0029,0039,0989.3,+01.8,079,0129,1613670393,33.955 94,0029,0039,0989.3,+01.8,078,0119,1613670693,33.952 96,0026,0036,0989.3,+01.8,077,0108,1613670993,33.948 96,0029,0039,0989.3,+01.8,079,0109,1613671293,33.943 94,0026,0036,0989.4,+01.7,078,0101,1613671593,33.936 96,0027,0037,0989.3,+01.7,078,0103,1613671893,33.934 96,0029,0039,0989.4,+01.7,078,0099,1613672193,33.942 96,0031,0043,0989.4,+01.8,079,0104,1613672493,33.919 96,0028,0038,0989.3,+01.7,079,0117,1613672794,34.065 96,0031,0043,0989.4,+01.6,080,0109,1613673094,34.053 96,0030,0042,0989.5,+01.7,079,0125,1613673394,34.05 96,0029,0039,0989.9,+01.6,081,0098,1613673694,34.048 96,0032,0044,0989.7,+01.6,081,0110,1613673994,34.042 94,0033,0045,0989.8,+01.6,081,0093,1613674294,34.035 96,0033,0045,0989.9,+01.7,081,0116,1613674594,34.038 96,0029,0039,0989.8,+01.7,081,0111,1613674894,34.024 96,0033,0045,0990.0,+01.6,080,0110,1613675194,34.026 96,0031,0043,0990.4,+01.6,081,0119,1613675494,34.02 94,0028,0038,0990.4,+01.6,081,0109,1613675794,34.011 94,0037,0050,0990.5,+01.6,081,0102,1613676094,34.007 96,0032,0044,0990.6,+01.5,081,0107,1613676393,33.941 96,0030,0042,0990.7,+01.6,081,0115,1613676693,33.951 94,0031,0043,0990.6,+01.4,082,0117,1613676993,33.944 96,0029,0039,0990.9,+01.4,082,0123,1613677294,34.146 94,0035,0048,0990.6,+01.3,082,0105,1613677594,34.123 94,0037,0050,0990.8,+01.4,082,0110,1613677894,34.117 96,0036,0049,0990.5,+01.2,082,0109,1613678193,33.922 94,0034,0047,0991.0,+01.2,082,0105,1613678494,34.107 94,0031,0043,0990.9,+01.2,081,0131,1613678793,33.912 94,0034,0047,0991.1,+01.1,081,0098,1613679094,34.099 94,0026,0036,0991.4,+00.9,077,0104,1613679394,34.095 94,0024,0032,0991.2,+00.6,073,0104,1613679694,34.081 92,0023,0031,0991.1,+00.6,074,0083,1613679994,34.225 92,0024,0032,0991.2,+00.6,075,0115,1613680294,34.226 94,0026,0036,0991.1,+00.6,074,0107,1613680594,34.051 94,0027,0037,0991.4,+00.7,073,0127,1613680894,34.024 92,0024,0032,0991.2,+00.6,071,0126,1613681194,34.056 92,0022,0029,0991.5,+00.5,069,0107,1613681494,34.026 92,0024,0032,0991.8,+00.5,071,0092,1613681794,34.033 92,0022,0029,0991.6,+00.4,071,0110,1613682094,34.012 92,0023,0031,0991.5,+00.4,072,0109,1613682394,34.012 94,0024,0032,0991.5,+00.3,071,0107,1613682694,34.007 92,0022,0029,0991.8,+00.4,071,0093,1613682993,33.994 92,0024,0032,0991.9,+00.3,072,0098,1613683293,33.989 94,0024,0032,0991.7,+00.4,070,0087,1613683594,34.116 92,0022,0029,0991.9,+00.3,072,0113,1613683894,34.13 94,0023,0031,0992.4,+00.1,071,0096,1613684194,34.132 92,0023,0031,0992.4,+00.0,071,0135,1613684494,34.119 92,0023,0031,0992.4,+00.1,071,0106,1613684794,34.111 92,0022,0029,0992.3,+00.1,073,0088,1613685094,34.107 94,0021,0028,0992.3,+00.0,073,0109,1613685394,34.101 92,0026,0036,0992.4,-00.0,072,0100,1613685694,34.101 92,0026,0036,0992.7,-00.1,073,0098,1613685994,34.095 92,0027,0037,0992.5,-00.1,074,0132,1613686294,34.079 92,0027,0037,0992.5,-00.1,073,0108,1613686594,34.271 92,0024,0032,0992.8,-00.3,075,0100,1613686894,34.268 92,0023,0031,0992.8,-00.4,072,0105,1613687194,34.391 90,0028,0038,0993.1,-00.5,071,0113,1613687494,34.398 92,0025,0034,0993.2,-00.6,071,0099,1613687794,34.395 92,0028,0038,0993.2,-00.8,069,0118,1613688094,34.385 92,0019,0026,0993.4,-00.8,069,0096,1613688394,34.39 94,0020,0027,0993.4,-00.8,067,0095,1613688694,34.383 92,0017,0023,0993.1,-01.0,066,0108,1613688994,34.188 92,0017,0023,0993.4,-01.0,067,0109,1613689294,34.38 94,0020,0027,0993.4,-01.1,064,0090,1613689594,34.373 92,0019,0026,0993.3,-01.2,064,0110,1613689894,34.369 92,0021,0028,0993.7,-01.3,065,0095,1613690194,34.17 92,0018,0024,0993.8,-01.2,065,0097,1613690494,34.358 92,0019,0026,0993.7,-01.3,062,0136,1613690794,34.301 92,0017,0023,0993.9,-01.3,063,0103,1613691094,34.501 92,0018,0024,0993.5,-01.5,065,0098,1613691394,34.497 92,0022,0029,0993.6,-01.4,064,0106,1613691694,34.301 92,0019,0026,0993.6,-01.4,067,0119,1613691994,34.291 94,0018,0024,0993.8,-01.6,066,0117,1613692294,34.485 92,0015,0021,0993.6,-01.6,066,0123,1613692594,34.48 92,0018,0024,0993.8,-01.6,067,0120,1613692894,34.281 92,0021,0028,0993.9,-01.4,067,0116,1613693194,34.283 94,0019,0026,0993.8,-01.4,065,0115,1613693494,34.28 94,0021,0028,0993.6,-01.6,067,0102,1613693794,34.267 92,0019,0026,0994.0,-01.7,065,0095,1613694094,34.262 92,0018,0024,0993.9,-01.7,067,0097,1613694394,34.392 92,0015,0021,0993.7,-01.7,065,0098,1613694694,34.405 92,0017,0023,0994.0,-01.9,065,0125,1613694994,34.4 92,0019,0026,0993.8,-01.9,066,0112,1613695294,34.398 92,0018,0024,0993.8,-01.8,065,0095,1613695594,34.398 92,0017,0023,0993.8,-02.0,065,0122,1613695894,34.397 92,0015,0021,0993.8,-01.9,066,0105,1613696194,34.391 99,0018,0024,0994.0,-01.8,064,0108,1613696494,34.391 92,0017,0023,0993.9,-01.9,066,0120,1613696794,34.382 92,0017,0023,0993.8,-01.9,066,0099,1613697094,34.372 92,0020,0027,0994.0,-01.9,066,0088,1613697394,34.363 92,0016,0022,0993.7,-01.9,064,0112,1613697694,34.365 92,0016,0022,0994.0,-01.8,064,0102,1613697994,34.502 92,0015,0021,0994.0,-01.8,066,0114,1613698294,34.498 92,0013,0017,0994.0,-01.9,064,0101,1613698594,34.492 92,0013,0017,0994.1,-02.1,064,0120,1613698894,34.504 94,0012,0016,0994.4,-02.3,066,0109,1613699194,34.495 94,0013,0017,0994.5,-02.3,064,0104,1613699494,34.489 92,0017,0023,0994.5,-02.4,067,0112,1613699794,34.502 92,0017,0023,0994.7,-02.5,069,0117,1613700094,34.481 92,0020,0027,0994.5,-02.4,070,0097,1613700394,34.48 90,0017,0023,0994.5,-02.2,067,0122,1613700694,34.473 92,0016,0022,0994.5,-02.3,066,0112,1613700994,34.474 94,0015,0021,0994.7,-02.4,065,0099,1613701294,34.481 94,0016,0022,0994.7,-02.3,065,0107,1613701594,34.593 94,0014,0018,0994.9,-02.4,064,0113,1613701894,34.598 94,0014,0018,0995.0,-02.4,063,0086,1613702194,34.602 94,0014,0018,0994.8,-02.5,062,0110,1613702494,34.594 94,0019,0026,0994.8,-02.5,062,0132,1613702794,34.595 94,0020,0027,0994.9,-02.4,060,0097,1613703094,34.6 94,0015,0021,0995.0,-02.5,064,0106,1613703394,34.587 94,0015,0021,0994.9,-02.5,067,0107,1613703694,34.577 94,0019,0026,0994.7,-02.7,065,0103,1613703994,34.602 94,0017,0023,0994.9,-02.8,064,0132,1613704294,34.579 94,0017,0023,0995.0,-02.7,064,0110,1613704594,34.574 94,0017,0023,0995.1,-02.7,060,0127,1613704894,34.564 94,0015,0021,0995.1,-02.7,062,0124,1613705194,34.691 94,0018,0024,0995.0,-02.8,064,0115,1613705494,34.712 94,0017,0023,0995.1,-02.6,062,0111,1613705794,34.702 94,0017,0023,0995.2,-02.6,061,0111,1613706094,34.704 94,0016,0022,0995.1,-02.7,064,0104,1613706394,34.696 94,0014,0018,0995.3,-03.0,060,0098,1613706694,34.707 94,0015,0021,0995.5,-03.0,058,0109,1613706994,34.685 96,0017,0023,0995.6,-02.8,058,0113,1613707294,34.679 94,0015,0021,0995.3,-03.0,058,0110,1613707594,34.681 94,0017,0023,0995.6,-02.9,061,0106,1613707894,34.673 94,0015,0021,0995.6,-03.0,059,0107,1613708194,34.687 94,0017,0023,0995.7,-03.1,061,0088,1613708494,34.677 94,0015,0021,0995.6,-03.0,060,0103,1613708794,34.799 94,0015,0021,0995.7,-02.9,061,0085,1613709094,34.81 94,0019,0026,0995.7,-03.0,063,0108,1613709394,34.811 94,0017,0023,0995.7,-03.0,063,0109,1613709694,34.821 96,0017,0023,0996.0,-02.9,063,0108,1613709994,34.805 94,0017,0023,0995.7,-03.1,061,0120,1613710294,34.803 94,0019,0026,0995.9,-03.1,062,0117,1613710594,34.796 94,0018,0024,0995.9,-03.1,062,0095,1613710894,34.79 94,0021,0028,0996.1,-03.2,063,0108,1613711194,34.812 94,0020,0027,0995.9,-03.0,061,0138,1613711494,34.791 94,0020,0027,0996.0,-03.0,062,0101,1613711794,34.78 94,0017,0023,0996.1,-03.0,063,0112,1613712094,34.792 96,0019,0026,0996.1,-03.2,063,0099,1613712394,34.918 94,0024,0032,0996.1,-02.9,063,0106,1613712694,34.926 94,0019,0026,0996.1,-02.8,061,0100,1613712994,34.915 94,0019,0026,0996.6,-03.0,061,0122,1613713294,34.906 94,0021,0028,0996.6,-02.7,060,0095,1613713594,34.908 92,0017,0023,0996.4,-02.7,060,0102,1613713894,34.898 94,0020,0027,0996.6,-02.6,057,0106,1613714194,34.917 92,0018,0024,0996.5,-02.7,062,0114,1613714494,34.893 92,0018,0024,0996.9,-02.5,058,0100,1613714794,34.882 92,0018,0024,0997.0,-02.4,058,0105,1613715094,34.88 92,0017,0023,0996.8,-02.4,060,0117,1613715394,34.892 92,0017,0023,0996.9,-02.3,056,0094,1613715694,34.87 92,0017,0023,0997.0,-02.3,057,0099,1613715994,34.999 92,0015,0021,0997.2,-02.4,052,0113,1613716295,35.01 92,0016,0022,0997.0,-02.6,057,0095,1613716595,35.027 88,0021,0028,0997.1,-02.3,052,0100,1613716894,34.998 90,0015,0021,0997.3,-02.3,056,0107,1613717194,34.995 90,0016,0022,0996.9,-02.2,054,0106,1613717494,34.985 92,0015,0021,0997.1,-02.1,053,0103,1613717794,34.983 86,0013,0017,0997.5,-02.1,051,0136,1613718094,34.978 90,0014,0018,0997.2,-02.0,050,0110,1613718394,34.973 90,0014,0018,0997.7,-01.8,051,0096,1613718694,34.969 90,0012,0016,0997.3,-01.8,049,0088,1613718994,34.966 90,0012,0016,0997.6,-01.8,047,0108,1613719294,34.965 90,0011,0015,0997.4,-01.8,047,0090,1613719595,35.095 90,0011,0015,0997.5,-01.7,050,0093,1613719895,35.096 86,0013,0017,0997.7,-01.6,051,0117,1613720195,35.101 90,0011,0015,0997.4,-02.0,049,0115,1613720495,35.087 90,0013,0017,0997.5,-01.6,049,0100,1613720795,35.083 88,0013,0017,0997.4,-01.7,049,0100,1613721095,35.077 90,0013,0017,0997.6,-01.7,047,0087,1613721395,35.26 90,0012,0016,0997.5,-01.7,048,0093,1613721695,35.067 88,0014,0018,0997.4,-01.6,051,0109,1613721995,35.062 90,0013,0017,0997.6,-01.4,050,0120,1613722295,35.062 90,0011,0015,0997.7,-01.5,048,0095,1613722595,35.261 92,0010,0013,0997.9,-01.5,045,0103,1613722895,35.049 90,0010,0013,0997.6,-01.5,042,0106,1613723195,35.372 90,0012,0016,0997.6,-01.3,044,0112,1613723495,35.184 90,0011,0015,0997.8,-01.2,049,0101,1613723795,35.37 92,0011,0015,0998.0,-01.4,047,0105,1613724095,35.171 92,0014,0018,0997.9,-01.2,047,0118,1613724395,35.168 92,0011,0015,0997.8,-01.2,044,0121,1613724695,35.183 90,0011,0015,0997.8,-00.9,050,0109,1613724995,35.154 90,0011,0015,0998.0,-00.8,047,0106,1613725295,35.152 92,0011,0015,0997.8,-00.6,049,0099,1613725595,35.36 92,0014,0018,0997.9,-00.5,047,0102,1613725895,35.334 92,0016,0022,0998.0,-00.8,041,0102,1613726195,35.14 92,0015,0021,0997.8,-00.2,047,0103,1613726495,35.153 92,0014,0018,0997.8,-00.8,041,0112,1613726795,35.456 92,0013,0017,0998.0,-00.7,045,0096,1613727095,35.458 92,0014,0018,0998.3,-00.7,042,0091,1613727395,35.455 92,0010,0013,0997.9,-00.1,049,0110,1613727695,35.447 90,0012,0016,0997.9,-00.3,039,0100,1613727995,35.434 92,0012,0016,0997.7,-00.5,037,0106,1613728295,35.435 90,0011,0015,0997.7,-00.2,040,0120,1613728595,35.435 92,0011,0015,0998.0,-00.4,041,0105,1613728895,35.43 92,0016,0022,0998.0,-00.3,039,0108,1613729195,35.423 92,0016,0022,0997.9,+00.1,046,0113,1613729495,35.419 92,0022,0029,0998.0,+00.2,045,0115,1613729795,35.434 92,0016,0022,0997.6,+00.1,041,0116,1613730095,35.398 92,0016,0022,0997.8,+00.5,049,0106,1613730395,35.532 92,0020,0027,0997.8,+00.1,044,0103,1613730695,35.536 92,0016,0022,0997.8,-00.1,043,0128,1613730995,35.527 92,0033,0045,0998.0,+00.5,043,0090,1613731295,35.524 92,0019,0026,0997.9,+00.8,042,0104,1613731595,35.51 92,0021,0028,0997.6,+01.1,041,0105,1613731895,35.512 92,0017,0023,0998.0,+01.9,048,0116,1613732195,35.511 88,0024,0032,0997.6,+01.8,044,0107,1613732495,35.497 90,0020,0027,0997.6,+01.9,038,0108,1613732795,35.501 90,0014,0018,0997.8,+01.5,047,0121,1613733095,35.491 90,0012,0016,0997.6,+01.3,041,0102,1613733395,35.482 90,0019,0026,0997.5,+01.1,039,0108,1613733695,35.467 90,0023,0031,0997.7,+01.6,045,0130,1613733995,35.597 92,0016,0022,0997.7,+01.5,044,0105,1613734295,35.598 88,0015,0021,0997.5,+01.7,041,0093,1613734595,35.625 88,0013,0017,0997.7,+01.9,044,0116,1613734895,35.6 88,0019,0026,0997.4,+01.9,044,0110,1613735195,35.591 90,0020,0027,0997.6,+02.1,043,0111,1613735495,35.586 90,0024,0032,0997.4,+01.8,039,0103,1613735795,35.585 90,0015,0021,0997.4,+01.9,040,0090,1613736095,35.57 92,0016,0022,0997.5,+01.7,040,0098,1613736395,35.561 90,0023,0031,0997.4,+01.8,044,0114,1613736695,35.587 92,0020,0027,0997.3,+01.2,043,0114,1613736995,35.583 88,0024,0032,0997.2,+01.5,044,0119,1613737295,35.549 90,0027,0037,0997.1,+02.0,045,0112,1613737595,35.674 90,0022,0029,0997.4,+02.3,040,0108,1613737895,35.709 90,0020,0027,0997.3,+02.9,039,0104,1613738195,35.667 92,0026,0036,0997.2,+02.8,041,0106,1613738495,35.654 90,0021,0028,0997.2,+02.6,037,0104,1613738795,35.665 88,0024,0032,0997.5,+03.4,043,0105,1613739095,35.648 90,0024,0032,0997.4,+03.3,039,0100,1613739395,35.636 90,0021,0028,0997.4,+03.3,036,0117,1613739695,35.637 92,0026,0036,0997.3,+03.9,034,0106,1613739995,35.623 90,0023,0031,0997.2,+03.7,034,0111,1613740295,35.616 90,0028,0038,0997.3,+03.9,035,0124,1613740595,35.601 92,0025,0034,0997.1,+03.9,037,0098,1613740895,35.588 90,0022,0029,0997.3,+03.5,036,0098,1613741195,35.712 92,0021,0028,0997.1,+03.7,038,0097,1613741495,35.718 90,0023,0031,0997.3,+03.9,037,0090,1613741795,35.708 92,0027,0037,0996.8,+03.7,036,0103,1613742095,35.71 92,0027,0037,0997.1,+03.6,037,0102,1613742395,35.699 90,0027,0037,0997.0,+03.4,037,0121,1613742695,35.691 92,0032,0044,0997.2,+03.2,042,0106,1613742995,35.681 92,0034,0047,0996.9,+03.0,039,0102,1613743295,35.673 92,0038,0052,0997.0,+02.7,043,0114,1613743595,35.663 92,0027,0037,0996.4,+02.2,043,0104,1613743895,35.652 92,0021,0028,0996.5,+01.9,044,0108,1613744195,35.642 92,0031,0043,0996.6,+01.9,044,0105,1613744495,35.641 94,0030,0042,0996.7,+01.9,044,0116,1613744795,35.768 92,0029,0039,0996.7,+01.5,045,0114,1613745095,35.77 94,0026,0036,0996.5,+01.3,047,0107,1613745395,35.775 92,0034,0047,0996.3,+01.2,047,0108,1613745695,35.774 94,0022,0029,0996.5,+00.9,051,0099,1613745995,35.767 92,0025,0034,0996.4,+00.8,050,0117,1613746295,35.758 92,0033,0045,0996.6,+00.6,054,0110,1613746595,35.594 92,0041,0055,0996.5,+00.5,052,0107,1613746895,35.59 92,0036,0049,0996.6,+00.6,053,0104,1613747195,35.75 94,0043,0058,0996.2,+00.4,055,0099,1613747495,35.739 94,0028,0038,0996.4,+00.1,054,0114,1613747795,35.767 94,0030,0042,0996.4,+00.1,054,0100,1613748095,35.733 94,0038,0052,0996.4,+00.0,054,0107,1613748395,35.896 94,0033,0045,0996.5,-00.1,058,0110,1613748695,35.858 94,0037,0050,0996.3,-00.2,054,0134,1613748995,35.853 94,0035,0048,0996.5,-00.3,057,0102,1613749295,35.851 94,0033,0045,0996.6,-00.4,055,0102,1613749595,35.848 92,0031,0043,0996.5,-00.4,056,0108,1613749895,35.846 94,0021,0028,0996.5,-00.9,062,0119,1613750795,35.64 94,0016,0022,0996.5,-01.1,061,0099,1613751095,35.633 92,0016,0022,0996.7,-01.3,061,0109,1613751395,35.633 94,0020,0027,0996.2,-01.4,060,0114,1613751695,35.634 94,0015,0021,0996.4,-01.4,060,0125,1613751995,35.952 94,0015,0021,0996.4,-01.5,060,0113,1613752295,35.758 94,0017,0023,0996.5,-01.5,061,0108,1613752595,35.946 94,0020,0027,0996.4,-01.8,060,0113,1613752895,35.948 94,0015,0021,0996.5,-01.8,060,0107,1613753195,35.943 94,0015,0021,0996.9,-01.9,061,0122,1613753495,35.941 94,0016,0022,0996.8,-01.9,062,0102,1613753795,35.934 92,0017,0023,0996.5,-01.9,063,0105,1613754095,35.736 94,0016,0022,0996.4,-01.7,063,0104,1613754395,35.976 94,0014,0018,0996.4,-01.8,062,0105,1613754695,35.936 94,0023,0031,0996.6,-01.7,063,0116,1613754995,35.728 94,0021,0028,0996.6,-01.7,064,0113,1613755295,35.915 94,0025,0034,0996.6,-01.7,066,0124,1613755596,36.076 94,0029,0039,0996.3,-01.7,066,0086,1613755896,36.043 94,0027,0037,0996.6,-01.7,065,0132,1613756196,36.039 94,0035,0048,0996.4,-01.7,067,0105,1613756496,36.045 94,0049,0066,0996.5,-01.7,068,0122,1613757395,35.835 94,0049,0066,0996.3,-01.7,068,0094,1613757696,36.027 94,0040,0054,0996.2,-01.6,067,0093,1613757996,36.016 94,0033,0045,0996.2,-01.7,067,0106,1613758296,36.022 94,0037,0050,0996.0,-01.6,068,0101,1613758596,36.012 94,0031,0043,0996.3,-01.5,066,0102,1613758895,35.822 94,0027,0037,0996.3,-01.5,068,0106,1613759195,35.991 94,0048,0065,0995.9,-01.6,068,0098,1613759795,35.954 94,0028,0038,0995.9,-01.6,069,0106,1613760095,35.949 94,0032,0044,0996.1,-01.7,070,0099,1613760395,35.942 94,0029,0039,0996.2,-01.7,070,0106,1613760695,35.948 94,0039,0053,0996.2,-01.8,071,0100,1613760995,35.979 92,0034,0047,0996.2,-01.9,072,0112,1613761296,36.023 92,0041,0055,0996.1,-01.9,072,0099,1613761895,35.967 92,0041,0055,0996.2,-01.9,072,0095,1613762195,35.922 94,0045,0060,0995.8,-02.1,073,0118,1613762495,35.918 92,0045,0060,0995.7,-02.1,074,0113,1613762796,36.046 94,0038,0052,0995.8,-02.0,075,0119,1613763096,36.041 94,0037,0050,0995.5,-02.1,074,0107,1613763396,36.044 94,0047,0064,0995.9,-02.0,074,0117,1613763696,36.036 94,0059,0079,0995.9,-02.0,074,0102,1613764296,36.034 94,0046,0063,0995.6,-02.1,075,0102,1613764596,36.024 94,0036,0049,0995.6,-02.1,076,0094,1613764896,36.02 94,0037,0050,0995.8,-02.1,076,0103,1613765196,36.022 94,0037,0050,0995.5,-02.1,076,0117,1613765496,36.016 92,0037,0050,0995.4,-02.1,076,0107,1613765796,36.014 94,0049,0066,0995.8,-02.0,077,0092,1613766096,36.014 94,0042,0057,0995.7,-02.0,077,0101,1613766396,36.144 94,0035,0048,0995.6,-02.0,077,0102,1613766696,36.145 94,0033,0045,0995.7,-01.9,079,0113,1613767896,36.311 94,0041,0055,0995.6,-01.9,079,0122,1613768196,36.335 94,0037,0050,0995.7,-01.7,078,0123,1613768496,36.315 94,0034,0047,0995.7,-01.6,078,0128,1613768796,36.31 94,0039,0053,0995.7,-01.5,078,0096,1613769096,36.31 94,0038,0052,0995.4,-01.6,079,0104,1613769396,36.301 94,0043,0058,0995.6,-01.4,078,0115,1613769696,36.299 94,0038,0052,0995.8,-01.6,079,0119,1613769996,36.432 94,0032,0044,0995.6,-01.6,079,0091,1613770296,36.435 94,0033,0045,0995.6,-01.5,079,0107,1613770596,36.433 94,0034,0047,0995.5,-01.6,079,0120,1613770896,36.428 92,0039,0053,0995.6,-01.5,080,0113,1613771196,36.417 94,0038,0052,0995.5,-01.4,079,0113,1613771496,36.416 94,0041,0055,0995.9,-01.4,080,0111,1613771796,36.415 94,0037,0050,0995.4,-01.5,080,0118,1613772096,36.407 92,0036,0049,0995.6,-01.4,080,0098,1613772396,36.398 92,0034,0047,0995.6,-01.4,081,0092,1613772996,36.204 94,0031,0043,0995.5,-01.2,080,0105,1613773296,36.396 92,0033,0045,0995.5,-01.3,081,0092,1613773596,36.527 94,0035,0048,0995.3,-01.3,081,0104,1613773896,36.341 94,0033,0045,0995.3,-01.2,081,0112,1613774196,36.341 94,0064,0087,0995.3,-01.5,082,0117,1613774496,36.344 94,0038,0052,0995.2,-01.2,082,0110,1613775096,36.517 94,0034,0047,0995.0,-01.4,081,0100,1613775396,36.317 94,0034,0047,0995.2,-01.3,082,0114,1613775696,36.347 92,0046,0063,0994.6,-01.6,082,0110,1613776296,36.306 92,0044,0059,0994.6,-01.3,082,0104,1613776896,36.299 94,0037,0050,0994.6,-01.3,082,0101,1613777196,36.435 92,0038,0052,0994.6,-01.2,082,0126,1613777496,36.631 94,0035,0048,0994.6,-01.2,082,0104,1613777796,36.625 94,0040,0054,0994.5,-01.2,082,0112,1613778096,36.622 94,0048,0065,0994.5,-01.1,082,0118,1613778396,36.611 94,0040,0054,0994.2,-01.1,082,0112,1613778696,36.612 92,0043,0058,0994.4,-01.2,082,0110,1613778996,36.416 92,0047,0064,0994.4,-01.2,082,0113,1613779596,36.406 94,0045,0060,0994.2,-01.2,082,0086,1613780496,36.402 94,0042,0057,0994.0,-01.2,082,0119,1613780796,36.54 94,0043,0058,0993.9,-01.3,082,0115,1613781096,36.536 92,0040,0054,0994.1,-01.4,082,0133,1613781696,36.537 94,0038,0052,0993.9,-01.5,081,0097,1613781996,36.527 92,0035,0048,0993.9,-01.7,082,0124,1613782896,36.517 94,0034,0047,0993.5,-01.7,082,0110,1613783196,36.508 94,0032,0044,0993.5,-02.1,082,0094,1613783796,36.511 94,0034,0047,0993.4,-02.1,082,0103,1613784096,36.506 92,0037,0050,0993.2,-02.2,082,0112,1613784396,36.637 94,0039,0053,0993.6,-02.3,083,0122,1613784696,36.64 94,0040,0054,0993.5,-02.3,082,0099,1613784996,36.627 92,0039,0053,0993.2,-02.2,082,0098,1613785296,36.622 94,0037,0050,0993.4,-02.1,083,0115,1613785596,36.631 94,0040,0054,0993.3,-01.9,083,0116,1613785896,36.62 92,0030,0042,0993.5,-02.4,082,0129,1613786196,36.612 94,0037,0050,0993.3,-02.2,082,0096,1613786496,36.609 94,0033,0045,0993.5,-02.0,083,0113,1613786796,36.606 94,0034,0047,0993.5,-02.0,083,0112,1613787096,36.616 94,0031,0043,0993.7,-01.8,084,0095,1613787396,36.602 94,0036,0049,0993.4,-01.9,083,0113,1613787696,36.599 90,0036,0049,0993.7,-01.7,083,0098,1613787996,36.744 94,0039,0053,0993.8,-01.6,083,0110,1613788296,36.744 94,0030,0042,0993.3,-01.5,082,0108,1613788596,36.734 92,0032,0044,0993.4,-01.5,083,0112,1613788896,36.742 92,0027,0037,0993.3,-01.4,083,0110,1613789196,36.729 94,0032,0044,0993.3,-01.4,083,0099,1613789496,36.719 92,0031,0043,0993.3,-01.3,082,0111,1613789796,36.717 92,0034,0047,0993.2,-01.2,082,0093,1613790096,36.716 92,0031,0043,0993.4,-01.1,082,0097,1613790396,36.703 92,0032,0044,0993.4,-01.0,082,0109,1613790996,36.697 94,0034,0047,0993.4,-01.0,082,0094,1613791296,36.69 92,0034,0047,0993.7,-01.0,082,0125,1613791597,37.016 92,0033,0045,0993.4,-01.0,082,0109,1613791896,36.834 92,0030,0042,0993.4,-01.0,082,0119,1613792196,36.836 94,0029,0039,0993.6,-01.1,082,0116,1613792496,36.83 92,0031,0043,0993.4,-01.1,082,0124,1613792796,36.83 92,0030,0042,0993.7,-01.1,082,0097,1613793096,36.823 92,0038,0052,0993.5,-01.0,082,0103,1613793396,36.824 94,0031,0043,0993.6,-01.0,082,0105,1613793696,36.814 92,0033,0045,0993.7,-01.1,082,0117,1613793996,36.813 92,0037,0050,0993.6,-01.1,082,0105,1613794296,36.817 94,0033,0045,0993.5,-01.0,082,0100,1613794596,36.798 94,0040,0054,0993.4,-01.0,083,0109,1613794896,36.801 94,0033,0045,0993.4,-00.9,082,0102,1613795196,36.934 94,0030,0042,0993.4,-00.9,082,0114,1613795496,36.932 94,0035,0048,0993.4,-00.9,082,0096,1613795796,36.927 94,0031,0043,0993.4,-00.9,082,0110,1613796096,36.927 92,0032,0044,0993.1,-00.9,082,0112,1613796396,36.921 94,0037,0050,0993.0,-00.9,083,0106,1613796696,36.917 92,0035,0048,0993.3,-00.8,083,0102,1613796996,36.925 92,0043,0058,0993.6,-00.7,083,0098,1613797596,36.906 90,0044,0059,0993.5,-00.6,083,0111,1613797896,36.892 92,0046,0063,0993.7,-00.4,083,0112,1613798797,37.211 92,0048,0065,0993.5,-00.3,083,0118,1613799097,37.028 92,0048,0065,0993.4,-00.3,083,0093,1613799397,37.212 92,0044,0059,0993.6,-00.3,082,0112,1613799697,37.013 92,0049,0066,0993.8,-00.2,082,0117,1613800597,37.004 92,0054,0073,0994.0,-00.1,082,0107,1613800897,37.186 92,0053,0071,0993.7,-00.1,082,0082,1613801197,37.183 90,0046,0063,0993.7,+00.0,082,0098,1613801497,37.178 92,0046,0063,0993.7,+00.1,082,0117,1613801797,37.175 92,0043,0058,0994.1,+00.2,082,0098,1613802096,36.993 92,0053,0071,0994.0,+00.2,082,0106,1613802397,37.104 92,0049,0066,0993.9,+00.4,081,0112,1613802697,37.123 92,0056,0075,0993.8,+00.4,081,0110,1613802997,37.107 92,0052,0070,0993.7,+00.4,081,0098,1613803297,37.099 92,0052,0070,0993.7,+00.6,081,0092,1613803597,37.094 92,0055,0074,0993.7,+00.7,080,0109,1613804197,37.276 90,0050,0068,0994.0,+00.7,080,0126,1613804497,37.27 92,0054,0073,0994.1,+00.8,080,0119,1613804797,37.269 92,0047,0064,0993.7,+01.0,080,0108,1613805097,37.264 90,0050,0068,0993.8,+01.1,079,0131,1613805397,37.249 90,0049,0066,0993.9,+01.3,079,0110,1613805697,37.249 92,0040,0054,0994.1,+01.5,078,0122,1613805997,37.382 92,0041,0055,0994.3,+01.6,078,0108,1613806297,37.388 90,0054,0073,0994.4,+01.6,078,0116,1613806597,37.184 90,0045,0060,0994.2,+01.7,077,0094,1613806897,37.376 92,0040,0054,0994.2,+01.9,078,0113,1613807497,37.167 90,0046,0063,0994.3,+02.0,077,0105,1613807797,37.355 90,0043,0058,0994.4,+02.2,077,0117,1613808097,37.348 90,0043,0058,0994.2,+02.2,077,0134,1613808397,37.347 92,0048,0065,0994.2,+02.2,077,0116,1613808697,37.34 92,0049,0066,0994.4,+02.3,077,0117,1613808997,37.332 92,0042,0057,0994.2,+02.4,076,0117,1613809297,37.324 92,0051,0069,0994.2,+02.5,076,0095,1613809597,37.45 90,0045,0060,0994.2,+02.6,075,0092,1613809897,37.455 90,0049,0066,0994.1,+02.7,074,0110,1613810197,37.261 90,0041,0055,0994.0,+02.8,074,0107,1613810497,37.254 92,0052,0070,0994.3,+03.1,074,0114,1613810797,37.434 92,0040,0054,0994.2,+03.2,073,0102,1613811097,37.43 92,0041,0055,0994.5,+03.1,072,0107,1613811397,37.447 92,0035,0048,0994.5,+03.2,072,0116,1613811697,37.228 92,0032,0044,0994.5,+03.3,072,0093,1613811997,37.416 92,0031,0043,0994.4,+03.5,071,0103,1613812297,37.408 92,0038,0052,0994.6,+03.6,071,0100,1613812597,37.402 92,0044,0059,0994.5,+03.7,070,0120,1613812897,37.399 92,0046,0063,0994.7,+03.8,070,0105,1613813197,37.528 92,0046,0063,0994.8,+04.0,070,0121,1613813497,37.526 92,0040,0054,0994.7,+03.9,069,0105,1613813797,37.524 92,0038,0052,0994.5,+03.9,068,0095,1613814097,37.513 92,0034,0047,0994.6,+04.1,069,0109,1613814397,37.507 92,0039,0053,0994.8,+04.2,067,0124,1613814697,37.49 92,0027,0037,0994.7,+04.3,069,0066,1613814790,10.362 92,0025,0034,0994.7,+04.5,065,0112,1613815090,10.333 92,0025,0034,0994.9,+04.8,065,0101,1613815390,10.322 92,0023,0031,0994.7,+04.6,066,0107,1613815690,10.314 94,0024,0032,0994.5,+04.6,067,0125,1613815990,10.296 92,0029,0039,0994.6,+05.1,067,0107,1613816290,10.297 92,0024,0032,0994.6,+04.8,066,0107,1613816590,10.323 92,0025,0034,0994.8,+04.9,066,0109,1613816890,10.426 94,0028,0038,0994.7,+05.0,066,0119,1613817190,10.447 92,0033,0045,0994.7,+04.9,066,0104,1613817490,10.405 94,0025,0034,0994.6,+04.9,064,0117,1613817790,10.59 92,0033,0045,0994.7,+05.2,066,0095,1613818090,10.398 92,0029,0039,0994.6,+05.1,065,0116,1613818390,10.39 94,0036,0049,0994.9,+05.1,064,0118,1613818690,10.381 90,0029,0039,0994.6,+05.2,066,0130,1613818990,10.376 94,0031,0043,0994.6,+05.3,064,0116,1613819290,10.371 94,0034,0047,0994.6,+05.4,065,0091,1613819590,10.378 92,0033,0045,0994.7,+05.5,063,0098,1613819890,10.357 94,0031,0043,0994.6,+05.6,062,0118,1613820190,10.386 92,0029,0039,0994.6,+05.7,062,0090,1613820490,10.483 94,0029,0039,0994.8,+05.8,062,0098,1613820790,10.481 92,0029,0039,0994.5,+06.1,063,0121,1613821090,10.477 94,0032,0044,0994.6,+06.1,062,0113,1613821390,10.468 92,0030,0042,0994.5,+06.0,061,0105,1613821690,10.458 92,0026,0036,0994.7,+06.1,061,0103,1613821990,10.451 94,0025,0034,0994.7,+06.1,060,0102,1613822290,10.428 94,0032,0044,0994.8,+06.2,061,0119,1613822590,10.434 94,0025,0034,0994.8,+06.2,061,0107,1613822890,10.406 94,0030,0042,0994.5,+06.0,060,0107,1613823190,10.406 92,0026,0036,0994.6,+06.1,061,0106,1613823490,10.587 92,0028,0038,0994.6,+06.1,063,0111,1613823790,10.42 94,0028,0038,0994.4,+06.1,063,0113,1613824090,10.532 92,0030,0042,0994.5,+06.1,062,0090,1613824390,10.522 92,0030,0042,0994.6,+06.0,062,0121,1613824690,10.698 94,0028,0038,0994.5,+06.0,062,0119,1613824990,10.692 92,0025,0034,0994.6,+06.1,063,0099,1613825290,10.685 92,0021,0028,0994.5,+06.0,066,0114,1613825590,10.673 94,0022,0029,0994.5,+06.1,065,0125,1613825890,10.672 92,0018,0024,0994.7,+05.8,064,0108,1613826490,10.47 90,0025,0034,0995.0,+05.8,065,0104,1613826790,10.459 92,0018,0024,0994.4,+05.7,065,0115,1613827090,10.453 92,0018,0024,0994.8,+05.6,064,0110,1613827390,10.477 94,0016,0022,0994.8,+05.5,065,0117,1613827690,10.586 94,0018,0024,0995.0,+05.5,065,0100,1613827990,10.581 94,0018,0024,0994.9,+05.5,065,0100,1613828290,10.571 94,0020,0027,0994.8,+05.4,064,0110,1613828590,10.757 92,0016,0022,0994.8,+05.4,065,0094,1613828890,10.56 94,0021,0028,0995.1,+05.3,065,0108,1613829490,10.547 94,0020,0027,0995.0,+05.3,065,0094,1613829790,10.531 94,0018,0024,0994.9,+05.1,066,0113,1613830090,10.716 94,0017,0023,0994.8,+05.1,066,0125,1613830390,10.708 94,0024,0032,0995.0,+04.9,066,0133,1613830690,10.704 94,0018,0024,0995.1,+04.8,067,0112,1613830990,10.544 92,0018,0024,0995.1,+04.7,067,0090,1613831290,10.649 92,0017,0023,0995.1,+04.6,067,0116,1613831590,10.636 94,0017,0023,0995.2,+04.5,068,0101,1613831890,10.637 94,0021,0028,0995.1,+04.5,068,0109,1613832190,10.632 92,0016,0022,0995.1,+04.4,068,0105,1613832490,10.621 94,0019,0026,0995.2,+04.3,068,0123,1613832790,10.612 94,0023,0031,0995.2,+04.3,068,0118,1613833090,10.606 92,0016,0022,0995.3,+04.2,070,0101,1613833390,10.8 94,0018,0024,0995.4,+04.1,070,0098,1613833690,10.596 92,0018,0024,0995.4,+04.1,069,0122,1613833990,10.594 92,0021,0028,0995.2,+04.0,070,0095,1613834290,10.582 94,0021,0028,0995.4,+04.0,070,0103,1613834590,10.607 94,0018,0024,0995.6,+03.9,071,0106,1613834890,10.719 92,0022,0029,0995.5,+03.8,071,0111,1613835190,10.71 94,0015,0021,0995.3,+03.8,071,0095,1613835490,10.696 94,0021,0028,0995.4,+03.7,072,0116,1613835790,10.693 94,0018,0024,0995.6,+03.6,071,0110,1613836090,10.882 94,0019,0026,0995.6,+03.6,071,0094,1613836390,10.884 94,0020,0027,0995.9,+03.6,071,0091,1613836690,10.671 94,0020,0027,0995.8,+03.6,071,0094,1613836990,10.863 94,0020,0027,0995.8,+03.6,071,0106,1613837290,10.669 94,0025,0034,0995.8,+03.6,071,0102,1613837590,10.653 92,0024,0032,0995.9,+03.6,072,0097,1613837890,10.84 92,0028,0038,0996.0,+03.5,071,0095,1613838190,10.674 92,0028,0038,0996.1,+03.6,073,0106,1613838490,10.784 92,0026,0036,0996.1,+03.6,073,0107,1613838790,10.777 92,0025,0034,0996.3,+03.5,073,0103,1613839090,10.767 92,0028,0038,0996.4,+03.5,073,0100,1613839390,10.954 92,0022,0029,0996.2,+03.5,074,0099,1613839690,10.759 92,0022,0029,0996.4,+03.5,074,0116,1613839990,10.76 90,0025,0034,0996.5,+03.4,074,0118,1613840290,10.748 92,0023,0031,0996.4,+03.4,075,0107,1613840590,10.749 90,0019,0026,0996.5,+03.3,075,0109,1613840890,10.74 92,0020,0027,0996.6,+03.4,075,0115,1613841190,10.731 92,0020,0027,0996.9,+03.3,075,0112,1613841490,10.721 90,0022,0029,0996.6,+03.4,075,0120,1613841790,10.742 92,0020,0027,0996.7,+03.4,075,0094,1613842090,10.854 92,0025,0034,0996.8,+03.3,075,0098,1613842390,10.84 92,0024,0032,0996.6,+03.3,075,0134,1613842690,10.843 92,0060,0080,0996.9,+03.2,076,0105,1613842990,10.857 92,0041,0055,0997.0,+03.2,076,0096,1613843290,10.827 92,0028,0038,0997.1,+03.1,076,0101,1613843590,10.828 92,0039,0053,0997.1,+03.2,076,0100,1613843890,10.821 92,0030,0042,0997.1,+03.2,076,0093,1613844190,10.816 90,0037,0050,0997.3,+03.2,076,0097,1613844490,10.807 92,0033,0045,0997.5,+03.3,075,0105,1613844790,10.819 90,0033,0045,0997.5,+03.3,076,0125,1613845090,10.794 92,0029,0039,0997.6,+03.3,075,0121,1613845390,10.826 92,0031,0043,0997.7,+03.4,074,0118,1613845690,10.953 92,0020,0027,0997.5,+03.3,075,0114,1613845990,10.924 92,0022,0029,0997.5,+03.3,075,0098,1613846290,10.931 90,0019,0026,0997.7,+03.3,076,0091,1613846590,10.911 92,0021,0028,0997.8,+03.4,075,0111,1613846890,10.901 92,0018,0024,0997.8,+03.3,077,0110,1613847190,10.896 92,0022,0029,0997.7,+03.2,076,0116,1613847490,10.885 92,0021,0028,0997.7,+03.2,075,0087,1613847790,10.88 92,0024,0032,0998.1,+03.2,076,0102,1613848090,10.877 92,0022,0029,0998.1,+03.2,076,0105,1613848390,10.871 92,0020,0027,0998.0,+03.2,076,0086,1613848690,10.865 92,0019,0026,0998.0,+03.2,076,0115,1613848990,10.883 92,0024,0032,0997.9,+03.2,075,0112,1613849290,10.99 92,0019,0026,0997.9,+03.1,076,0089,1613849591,11.009 92,0021,0028,0998.4,+03.1,077,0125,1613849890,10.997 92,0018,0024,0998.4,+03.1,077,0101,1613850190,10.974 92,0020,0027,0998.4,+03.0,077,0086,1613850490,10.982 92,0022,0029,0998.1,+03.0,076,0118,1613850790,10.959 92,0022,0029,0998.3,+03.1,076,0093,1613851090,10.955 92,0021,0028,0998.6,+03.1,076,0113,1613851390,10.951 90,0020,0027,0998.1,+03.2,076,0133,1613851690,10.952 92,0020,0027,0998.4,+03.2,075,0118,1613851990,10.942 92,0021,0028,0998.5,+03.1,075,0109,1613852290,10.929 92,0017,0023,0998.4,+03.2,075,0101,1613852590,10.962 92,0017,0023,0998.6,+03.2,075,0114,1613852891,11.066 92,0016,0022,0998.3,+03.1,075,0117,1613853191,11.061 92,0018,0024,0998.5,+03.1,075,0119,1613853491,11.052 92,0016,0022,0998.6,+03.1,075,0095,1613853791,11.051 92,0014,0018,0998.5,+03.1,074,0111,1613854091,11.047 92,0015,0021,0998.5,+03.1,074,0127,1613854391,11.046 92,0016,0022,0998.4,+03.0,074,0107,1613854691,11.032 92,0019,0026,0998.6,+03.0,074,0132,1613854991,11.019 92,0015,0021,0998.6,+03.0,075,0109,1613855291,11.014 92,0013,0017,0998.5,+03.0,075,0129,1613855591,11.003 92,0016,0022,0998.5,+03.0,075,0118,1613855891,11.011 92,0015,0021,0998.7,+02.9,076,0110,1613856191,11.031 92,0017,0023,0998.9,+02.9,076,0103,1613856491,11.148 92,0015,0021,0998.7,+02.9,076,0107,1613856791,11.131 92,0023,0031,0998.7,+02.8,076,0114,1613857091,11.134 92,0017,0023,0998.5,+02.8,076,0122,1613857391,11.121 92,0016,0022,0998.7,+02.9,077,0107,1613857691,11.114 92,0018,0024,0998.6,+02.8,076,0097,1613857991,11.102 92,0018,0024,0998.6,+02.8,076,0111,1613858291,11.103 92,0018,0024,0998.9,+02.9,076,0096,1613858591,11.1 90,0017,0023,0998.6,+02.8,076,0088,1613858891,11.095 92,0018,0024,0998.7,+02.8,077,0106,1613859191,11.087 92,0020,0027,0998.5,+02.8,076,0116,1613859491,11.091 92,0020,0027,0998.6,+02.8,076,0124,1613859791,11.118 92,0020,0027,0998.7,+02.8,076,0118,1613860091,11.232 92,0017,0023,0998.7,+02.8,075,0109,1613860391,11.225 92,0016,0022,0998.5,+02.8,076,0111,1613860691,11.212 92,0014,0018,0998.7,+02.7,076,0113,1613860991,11.213 92,0017,0023,0998.7,+02.8,076,0106,1613861291,11.199 92,0020,0027,0998.9,+02.7,076,0114,1613861591,11.205 92,0016,0022,0998.7,+02.7,075,0096,1613861891,11.194 92,0014,0018,0998.7,+02.8,074,0097,1613862191,11.187 92,0014,0018,0999.1,+02.7,075,0111,1613862491,11.185 92,0013,0017,0999.1,+02.7,075,0121,1613862791,11.171 92,0016,0022,0998.9,+02.6,075,0128,1613863091,11.173 92,0015,0021,0998.9,+02.7,075,0111,1613863391,11.198 92,0016,0022,0999.1,+02.6,076,0103,1613863691,11.303 92,0013,0017,0999.0,+02.6,076,0099,1613863991,11.305 92,0013,0017,0999.1,+02.6,075,0109,1613864291,11.294 92,0013,0017,0998.9,+02.6,075,0103,1613864591,11.292 92,0012,0016,0999.1,+02.7,073,0096,1613864891,11.285 92,0013,0017,0999.3,+02.7,074,0111,1613865191,11.276 92,0012,0016,0999.3,+02.8,072,0114,1613865491,11.259 92,0013,0017,0999.3,+02.7,074,0098,1613865791,11.259 88,0014,0018,0999.3,+02.8,073,0117,1613866091,11.25 92,0012,0016,0999.2,+02.7,073,0105,1613866391,11.25 90,0012,0016,0999.2,+02.7,073,0090,1613866691,11.246 92,0012,0016,0999.0,+02.7,074,0104,1613866991,11.272 92,0013,0017,0999.0,+02.7,072,0095,1613867291,11.374 92,0013,0017,0999.4,+02.7,073,0113,1613867591,11.371 92,0011,0015,0999.4,+02.7,071,0092,1613867891,11.369 90,0011,0015,0999.4,+02.7,071,0116,1613868191,11.355 92,0012,0016,0999.0,+02.7,071,0085,1613868491,11.352 92,0013,0017,0999.0,+02.7,071,0125,1613868791,11.356 92,0014,0018,0999.1,+02.6,071,0116,1613869091,11.345 92,0011,0015,0998.9,+02.6,072,0092,1613869391,11.335 92,0023,0031,0998.6,+02.6,073,0101,1613869691,11.33 92,0023,0031,0998.8,+02.5,074,0111,1613869991,11.317 92,0019,0026,0998.9,+02.4,074,0125,1613870291,11.323 92,0020,0027,0999.0,+02.4,073,0104,1613870591,11.33 92,0016,0022,0999.0,+02.4,074,0109,1613870891,11.435 92,0017,0023,0998.9,+02.4,074,0102,1613871191,11.437 92,0013,0017,0999.0,+02.4,074,0099,1613871491,11.429 90,0013,0017,0998.9,+02.4,073,0102,1613871791,11.431 92,0017,0023,0998.9,+02.5,072,0123,1613872091,11.419 92,0016,0022,0998.9,+02.5,073,0092,1613872391,11.418 92,0016,0022,0999.0,+02.4,072,0112,1613872691,11.422 90,0014,0018,0999.0,+02.4,071,0101,1613872991,11.402 92,0018,0024,0999.2,+02.5,071,0099,1613873291,11.396 92,0016,0022,0999.0,+02.4,070,0096,1613873591,11.386 90,0013,0017,0999.1,+02.5,071,0111,1613873891,11.39 92,0015,0021,0999.3,+02.4,072,0123,1613874191,11.414 92,0015,0021,0999.2,+02.4,070,0102,1613874491,11.519 92,0011,0015,0999.3,+02.3,073,0095,1613874791,11.515 92,0016,0022,0999.5,+02.2,074,0095,1613875091,11.534 90,0017,0023,0999.3,+02.3,074,0116,1613875391,11.504 90,0018,0024,0999.5,+02.2,075,0105,1613875691,11.507 92,0020,0027,0999.4,+02.2,074,0105,1613875991,11.495 92,0020,0027,0999.2,+02.3,074,0130,1613876291,11.48 92,0037,0050,0999.3,+02.3,073,0134,1613876591,11.489 92,0023,0031,0999.5,+02.2,074,0130,1613876891,11.465 92,0022,0029,0999.6,+02.2,074,0110,1613877191,11.462 92,0020,0027,0999.3,+02.1,075,0119,1613877491,11.459 92,0021,0028,0999.3,+02.1,076,0106,1613877791,11.477 92,0024,0032,0999.3,+02.1,075,0099,1613878091,11.591 92,0026,0036,0999.4,+02.1,074,0092,1613878391,11.594 92,0023,0031,0999.4,+02.1,075,0112,1613878691,11.578 92,0026,0036,0999.3,+02.0,074,0081,1613878991,11.574 92,0029,0039,0999.3,+02.0,075,0100,1613879291,11.565 92,0026,0036,0999.2,+02.1,075,0102,1613879591,11.56 92,0029,0039,0999.4,+02.0,076,0102,1613879891,11.575 92,0029,0039,0999.3,+02.0,077,0130,1613880191,11.554 90,0030,0042,0999.4,+02.1,076,0092,1613880491,11.546 92,0027,0037,0999.4,+02.1,075,0113,1613880791,11.532 92,0025,0034,0999.3,+02.0,076,0105,1613881091,11.538 92,0028,0038,0999.3,+02.1,075,0107,1613881391,11.555 92,0039,0053,0999.4,+02.0,075,0108,1613881691,11.675 92,0027,0037,0999.3,+02.1,074,0108,1613881991,11.663 92,0028,0038,0999.6,+01.9,076,0110,1613882291,11.658 92,0028,0038,0999.3,+02.1,076,0110,1613882591,11.651 92,0030,0042,0999.4,+02.1,074,0118,1613882891,11.642 92,0025,0034,0999.3,+02.0,076,0111,1613883191,11.638 92,0030,0042,0999.5,+02.0,077,0115,1613883491,11.636 92,0043,0058,0999.7,+02.0,075,0115,1613883791,11.631 92,0042,0057,0999.9,+02.0,076,0093,1613884091,11.625 92,0039,0053,0999.5,+01.9,077,0120,1613884391,11.625 92,0040,0054,0999.8,+02.0,077,0120,1613884691,11.611 92,0050,0068,0999.8,+02.0,076,0102,1613884991,11.663 92,0037,0050,0999.9,+02.0,075,0102,1613885291,11.748 92,0039,0053,1000.0,+02.0,075,0116,1613885591,11.931 90,0035,0048,1000.0,+02.1,074,0109,1613885891,11.754 92,0052,0070,0999.7,+02.2,075,0092,1613886191,11.733 94,0039,0053,1000.0,+02.3,074,0111,1613886491,11.73 92,0042,0057,0999.9,+02.3,075,0096,1613886791,11.737 92,0040,0054,0999.8,+02.4,073,0112,1613887091,11.716 92,0043,0058,1000.0,+02.4,074,0089,1613887391,11.713 92,0032,0044,1000.1,+02.5,073,0105,1613887691,11.709 90,0042,0057,1000.2,+02.5,073,0107,1613887991,11.701 92,0054,0073,1000.4,+02.6,071,0106,1613888291,11.697 92,0078,0106,1000.2,+02.6,071,0081,1613888591,11.719 92,0126,0171,1000.3,+02.6,071,0116,1613888891,11.833 92,0112,0151,1000.2,+02.8,072,0119,1613889191,11.821 92,0047,0064,1000.1,+02.8,070,0104,1613889491,11.822 92,0043,0058,1000.4,+02.9,069,0126,1613889791,11.815 92,0046,0063,1000.7,+03.0,069,0086,1613890091,11.811 92,0033,0045,1000.6,+03.0,067,0099,1613890391,11.805 92,0044,0059,1000.5,+03.1,067,0095,1613890691,11.795 92,0033,0045,1000.5,+03.3,066,0101,1613890991,11.788 92,0042,0057,1000.5,+03.5,067,0101,1613891291,11.798 90,0038,0052,1000.6,+03.6,066,0080,1613891591,11.771 92,0026,0036,1000.6,+03.7,065,0126,1613891891,11.77 90,0012,0016,1000.6,+03.6,063,0111,1613892191,11.78 92,0013,0017,1000.3,+03.9,062,0101,1613892491,11.891 92,0010,0013,1000.2,+03.9,062,0107,1613892791,11.893 92,0009,0012,1000.4,+03.9,061,0111,1613893091,11.887 92,0011,0015,1000.5,+04.1,061,0103,1613893391,11.874 92,0011,0015,1000.3,+03.9,062,0111,1613893692,12.079 92,0013,0017,1000.5,+04.0,063,0103,1613893991,11.856 92,0013,0017,1000.4,+03.9,061,0107,1613894291,11.852 90,0013,0017,1000.7,+04.0,062,0113,1613894591,11.855 92,0010,0013,1000.5,+04.1,061,0123,1613894891,11.842 92,0014,0018,1000.3,+04.2,061,0129,1613895191,11.832 92,0017,0023,1000.5,+04.3,061,0109,1613895491,11.853 92,0011,0015,1000.6,+04.3,060,0126,1613895791,11.856 92,0011,0015,1000.4,+04.2,061,0103,1613896091,11.955 92,0012,0016,1000.3,+04.4,063,0110,1613896391,11.953 92,0011,0015,1000.2,+04.5,061,0083,1613896691,11.947 92,0013,0017,1000.2,+04.8,061,0091,1613896991,11.935 92,0014,0018,1000.3,+04.9,063,0107,1613897291,11.932 92,0015,0021,1000.2,+04.6,062,0102,1613897591,11.965 92,0018,0024,1000.0,+04.9,063,0091,1613897891,11.93 92,0014,0018,1000.2,+05.0,059,0111,1613898191,11.914 92,0015,0021,1000.1,+04.8,060,0097,1613898491,11.907 92,0014,0018,1000.4,+04.9,059,0105,1613898791,11.899 92,0016,0022,1000.1,+04.6,062,0111,1613899091,11.901 92,0013,0017,1000.2,+04.5,061,0107,1613899391,11.92 92,0018,0024,1000.2,+04.9,062,0115,1613899692,12.024 92,0024,0032,1000.2,+04.8,061,0096,1613899992,12.02 92,0020,0027,0999.9,+04.6,060,0107,1613900292,12.014 92,0018,0024,0999.8,+04.6,060,0113,1613900592,12.03 92,0019,0026,1000.2,+04.8,060,0102,1613900892,12.029 90,0016,0022,0999.8,+04.7,059,0115,1613901191,11.991 92,0019,0026,1000.0,+04.9,060,0103,1613901491,11.979 92,0014,0018,0999.8,+05.0,063,0097,1613901791,11.98 92,0011,0015,1000.1,+04.8,060,0090,1613902091,11.965 92,0022,0029,0999.8,+05.0,063,0113,1613902391,11.956 92,0022,0029,1000.2,+04.8,061,0110,1613902691,11.95 92,0020,0027,1000.3,+05.1,062,0121,1613902991,11.976 90,0014,0018,1000.0,+05.0,060,0109,1613903292,12.113 92,0011,0015,0999.7,+04.7,061,0090,1613903592,12.084 92,0015,0021,0999.9,+05.3,064,0122,1613903892,12.072 92,0014,0018,1000.2,+05.2,060,0098,1613904192,12.059 90,0019,0026,1000.1,+05.2,060,0110,1613904492,12.05 92,0019,0026,0999.9,+05.5,062,0115,1613904792,12.042 90,0017,0023,1000.0,+05.8,059,0119,1613905092,12.224 92,0019,0026,1000.1,+05.5,060,0107,1613905392,12.029 92,0013,0017,1000.0,+05.6,059,0113,1613905692,12.024 92,0013,0017,1000.0,+05.5,059,0095,1613905992,12.015 92,0013,0017,1000.1,+05.5,064,0103,1613906292,12.006 92,0016,0022,0999.8,+05.6,064,0107,1613906592,12.025 92,0017,0023,0999.7,+05.7,065,0110,1613906892,12.138 92,0020,0027,0999.7,+05.3,061,0124,1613907192,12.144 90,0013,0017,0999.4,+05.3,061,0100,1613907492,12.134 92,0014,0018,0999.5,+05.5,059,0106,1613907792,12.124 92,0012,0016,0999.8,+05.7,060,0090,1613908092,12.114 92,0011,0015,0999.8,+05.9,059,0119,1613908392,12.104 90,0011,0015,0999.5,+05.4,061,0113,1613908692,12.098 92,0017,0023,0999.6,+05.5,060,0088,1613908992,12.091 90,0012,0016,0999.5,+05.6,064,0095,1613909292,12.085 92,0015,0021,0999.5,+05.8,063,0094,1613909592,12.112 92,0019,0026,0999.4,+05.8,064,0092,1613909892,12.065 92,0019,0026,0999.5,+05.8,062,0066,1613910192,12.09 92,0016,0022,0999.6,+05.8,064,0132,1613910492,12.193 92,0016,0022,0999.6,+05.6,061,0115,1613910792,12.185 88,0015,0021,0999.4,+05.5,061,0091,1613911092,12.183 90,0013,0017,0999.3,+05.7,061,0101,1613911392,12.177 90,0014,0018,0999.5,+05.8,060,0107,1613911692,12.168 92,0015,0021,0999.6,+05.8,061,0109,1613911992,12.198 90,0019,0026,0999.3,+05.8,061,0102,1613912292,12.151 90,0018,0024,0999.7,+05.9,060,0125,1613912592,12.139 92,0016,0022,0999.4,+05.8,060,0126,1613912892,12.134 92,0019,0026,0999.4,+05.5,061,0112,1613913192,12.131 92,0015,0021,0999.5,+05.5,061,0094,1613913492,12.121 92,0016,0022,0999.7,+05.6,063,0100,1613913792,12.144 92,0019,0026,0999.6,+05.5,063,0116,1613914092,12.25 92,0020,0027,0999.3,+05.3,062,0114,1613914392,12.246 92,0021,0028,0999.4,+05.2,062,0096,1613914692,12.275 92,0028,0038,0999.1,+05.5,065,0097,1613914992,12.262 92,0023,0031,0999.3,+05.3,063,0103,1613915292,12.225 92,0030,0042,0999.1,+05.5,066,0111,1613915592,12.222 92,0023,0031,0999.3,+05.8,062,0111,1613915892,12.209 94,0024,0032,0999.3,+06.1,061,0110,1613916192,12.196 92,0022,0029,0999.1,+06.3,062,0107,1613916492,12.199 92,0018,0024,0999.2,+06.1,062,0123,1613916792,12.185 92,0021,0028,0999.3,+06.4,061,0094,1613917092,12.363 92,0019,0026,0999.1,+06.5,059,0108,1613917392,12.203 92,0020,0027,0998.9,+06.4,060,0119,1613917692,12.336 92,0021,0028,0999.0,+06.0,062,0109,1613917992,12.293 92,0018,0024,0999.2,+05.7,061,0106,1613918292,12.288 92,0022,0029,0999.1,+05.9,061,0116,1613918592,12.284 92,0021,0028,0999.2,+05.7,062,0103,1613918892,12.265 92,0021,0028,0999.0,+05.4,066,0099,1613919192,12.264 92,0025,0034,0999.0,+05.2,068,0101,1613919492,12.254 92,0022,0029,0998.7,+05.1,065,0102,1613919792,12.249 94,0021,0028,0999.0,+05.0,065,0093,1613920092,12.245 92,0024,0032,0998.8,+04.8,068,0096,1613920392,12.236 92,0023,0031,0998.7,+04.7,066,0100,1613920692,12.237 92,0022,0029,0998.7,+04.6,068,0090,1613920992,12.258 92,0027,0037,0998.5,+04.4,067,0111,1613921292,12.366 92,0026,0036,0998.7,+04.2,069,0105,1613921592,12.361 92,0028,0038,0998.5,+04.0,068,0102,1613921892,12.341 92,0026,0036,0998.5,+03.8,070,0103,1613922192,12.377 92,0029,0039,0998.4,+03.7,071,0106,1613922492,12.33 90,0028,0038,0998.5,+03.6,071,0107,1613922792,12.331 94,0029,0039,0998.4,+03.4,072,0097,1613923392,12.313 92,0024,0032,0998.8,+03.0,071,0126,1613923692,12.307 92,0023,0031,0998.9,+02.9,072,0113,1613923992,12.311 94,0024,0032,0998.6,+02.8,072,0116,1613924292,12.297 92,0025,0034,0998.9,+02.6,072,0104,1613924592,12.325 92,0025,0034,0998.7,+02.7,072,0127,1613924892,12.435 92,0030,0042,0998.8,+02.5,073,0097,1613925192,12.475 92,0029,0039,0998.9,+02.6,073,0118,1613925492,12.429 94,0027,0037,0998.8,+02.4,073,0111,1613925792,12.409 94,0031,0043,0998.5,+02.3,074,0124,1613926092,12.407 92,0026,0036,0998.8,+01.9,075,0118,1613926392,12.448 92,0026,0036,0998.4,+02.1,076,0117,1613926992,12.395 92,0026,0036,0998.5,+02.0,076,0108,1613927292,12.374 94,0023,0031,0998.5,+01.6,077,0118,1613927592,12.394 92,0025,0034,0998.5,+01.7,077,0111,1613927892,12.374 94,0029,0039,0998.6,+01.6,077,0118,1613928192,12.409 94,0033,0045,0998.9,+01.6,078,0125,1613928492,12.521 94,0063,0086,0998.6,+01.2,079,0109,1613929092,12.509 94,0064,0087,0998.8,+01.3,079,0116,1613929692,12.486 94,0067,0091,0998.7,+01.3,079,0093,1613929992,12.485 94,0067,0091,0998.6,+01.0,079,0101,1613930292,12.521 94,0057,0076,0998.7,+01.2,079,0109,1613930592,12.526 92,0066,0090,0998.5,+00.8,080,0106,1613930892,12.474 94,0095,0128,0998.6,+01.1,080,0104,1613931192,12.467 92,0107,0144,0998.6,+00.8,080,0096,1613931492,12.464 94,0091,0122,0998.6,+00.5,080,0098,1613931792,12.5 94,0063,0086,0998.4,+00.3,079,0092,1613932692,12.582 94,0087,0117,0998.3,+00.4,081,0107,1613933292,12.573 94,0121,0163,0998.5,+00.2,081,0101,1613933592,12.571 94,0105,0140,0998.6,-00.1,081,0127,1613933892,12.574 94,0104,0139,0998.6,+00.2,081,0107,1613934192,12.564 94,0185,0248,0998.6,+00.2,081,0096,1613934492,12.561 94,0067,0091,0998.6,-00.0,081,0116,1613934792,12.558 94,0057,0076,0998.4,-00.4,081,0122,1613935092,12.551 94,0054,0073,0998.5,-00.3,081,0116,1613935392,12.569 92,0052,0070,0998.5,-00.4,082,0101,1613935692,12.677 94,0035,0048,0998.4,-00.3,081,0115,1613936592,12.66 94,0033,0045,0998.3,-00.3,081,0114,1613938092,12.643 94,0036,0049,0998.5,-00.4,081,0118,1613938992,12.661 94,0048,0065,0998.6,-00.5,082,0120,1613939592,12.765 92,0028,0038,0998.3,-00.6,082,0089,1613940492,12.746 94,0028,0038,0998.4,-00.3,083,0115,1613941092,12.747 94,0032,0044,0998.3,-00.8,081,0116,1613942592,12.756 94,0034,0047,0998.4,-00.8,083,0109,1613943492,12.851 94,0041,0055,0998.2,-00.5,084,0093,1613944092,12.855 94,0034,0047,0998.5,-00.4,085,0120,1613944392,12.84 94,0033,0045,0998.3,-00.6,083,0117,1613944992,12.835 94,0038,0052,0997.9,-00.9,083,0083,1613945892,12.818 94,0037,0050,0998.0,-00.6,083,0086,1613946192,12.836 94,0041,0055,0998.0,-01.0,083,0107,1613946492,12.952 94,0042,0057,0997.9,-00.6,084,0101,1613947392,12.93 90,0040,0054,0997.8,-00.9,084,0107,1613947692,12.929 94,0048,0065,0998.0,-01.0,083,0089,1613947992,12.925 94,0042,0057,0998.1,-00.9,084,0112,1613948592,12.921 94,0037,0050,0997.9,-01.3,083,0107,1613949492,12.913 94,0037,0050,0997.8,-01.2,083,0114,1613949792,12.945 94,0043,0058,0997.8,-01.1,084,0103,1613950393,13.053 94,0043,0058,0997.9,-01.5,082,0129,1613951893,13.041 94,0047,0064,0997.7,-01.3,082,0110,1613952193,13.019 94,0044,0059,0997.6,-01.4,083,0118,1613952493,13.021 94,0046,0063,0997.9,-01.8,083,0124,1613953093,13.013 94,0043,0058,0997.5,-01.7,083,0094,1613953393,13.036 94,0051,0069,0997.9,-01.5,083,0110,1613953693,13.134 92,0055,0074,0997.5,-01.7,083,0113,1613953993,13.134 94,0052,0070,0997.6,-01.5,084,0105,1613954293,13.142 94,0049,0066,0997.6,-01.5,084,0116,1613955193,13.127 94,0048,0065,0997.6,-01.4,084,0129,1613955493,13.115 94,0049,0066,0997.6,-01.3,085,0116,1613955793,13.108 94,0045,0060,0997.2,-01.4,084,0104,1613956093,13.109 94,0042,0057,0997.3,-01.4,084,0108,1613956693,13.1 94,0043,0058,0997.0,-01.4,084,0116,1613957293,13.235 94,0043,0058,0997.3,-01.6,085,0103,1613957593,13.226 94,0039,0053,0997.2,-01.4,084,0117,1613957893,13.237 94,0046,0063,0997.2,-01.4,084,0115,1613958193,13.216 94,0045,0060,0997.0,-01.6,084,0125,1613958493,13.229 94,0042,0057,0997.0,-01.3,085,0116,1613959093,13.206 94,0036,0049,0997.0,-01.5,085,0106,1613959393,13.212 94,0042,0057,0997.2,-01.0,084,0126,1613959993,13.208 94,0036,0049,0997.3,-01.7,084,0106,1613961193,13.34 94,0040,0054,0997.3,-01.6,084,0110,1613961493,13.328 94,0038,0052,0997.3,-01.7,084,0123,1613961793,13.332 92,0042,0057,0997.2,-01.5,084,0092,1613962093,13.32 94,0039,0053,0997.3,-01.7,084,0109,1613962393,13.324 94,0043,0058,0997.4,-01.6,085,0120,1613962693,13.31 94,0039,0053,0997.1,-01.7,084,0109,1613962993,13.313 94,0041,0055,0997.4,-01.8,084,0111,1613963293,13.303 94,0042,0057,0997.0,-02.1,084,0104,1613963593,13.291 92,0043,0058,0997.5,-02.0,085,0113,1613963893,13.296 92,0039,0053,0997.1,-01.9,084,0100,1613964793,13.432 92,0048,0065,0997.2,-01.9,084,0092,1613965093,13.424 90,0042,0057,0997.1,-02.1,084,0109,1613965393,13.423 92,0041,0055,0996.9,-01.8,085,0094,1613965693,13.417 92,0044,0059,0997.2,-01.7,085,0099,1613965993,13.414 92,0036,0049,0997.2,-01.9,085,0105,1613966593,13.411 92,0036,0049,0996.8,-02.2,084,0100,1613967493,13.402 92,0040,0054,0997.2,-01.9,085,0105,1613967793,13.43 92,0037,0050,0997.1,-02.1,084,0104,1613968093,13.544 92,0036,0049,0997.4,-01.8,084,0107,1613968393,13.543 92,0034,0047,0997.1,-01.7,085,0128,1613968693,13.523 92,0043,0058,0997.4,-01.5,086,0093,1613968993,13.526 92,0032,0044,0997.3,-01.8,085,0094,1613969293,13.518 92,0037,0050,0997.4,-01.8,084,0095,1613969593,13.514 92,0038,0052,0997.1,-02.1,083,0104,1613969893,13.51 92,0038,0052,0997.3,-02.2,083,0117,1613970193,13.509 92,0042,0057,0997.4,-02.3,082,0124,1613970493,13.506 90,0039,0053,0997.1,-02.0,083,0117,1613970793,13.496 92,0035,0048,0997.3,-02.5,083,0120,1613971093,13.498 92,0032,0044,0997.7,-01.9,085,0103,1613971693,13.628 92,0043,0058,0997.5,-01.7,085,0102,1613971993,13.626 92,0049,0066,0997.8,-01.5,084,0102,1613972293,13.628 92,0055,0074,0997.8,-01.2,085,0124,1613972593,13.653 92,0056,0075,0997.9,-00.8,085,0109,1613972893,13.621 94,0052,0070,0997.8,-00.2,085,0096,1613973193,13.616 94,0052,0070,0998.0,-00.3,085,0095,1613973493,13.615 94,0068,0092,0998.2,-00.0,084,0123,1613973793,13.609 94,0065,0088,0998.1,+00.3,083,0107,1613974093,13.599 92,0056,0075,0998.2,+00.6,083,0108,1613974393,13.619 94,0065,0088,0998.3,+00.7,083,0137,1613974693,13.609 94,0058,0078,0998.0,+00.9,083,0111,1613974993,13.616 92,0056,0075,0998.3,+01.1,083,0121,1613975293,13.743 92,0046,0063,0998.2,+01.3,081,0104,1613975593,13.715 92,0041,0055,0998.3,+01.2,081,0119,1613975893,13.733 92,0036,0049,0998.5,+01.4,081,0119,1613976193,13.696 92,0038,0052,0998.2,+01.5,081,0097,1613976493,13.699 94,0039,0053,0998.5,+01.6,081,0116,1613976793,13.692 92,0036,0049,0998.4,+01.5,082,0111,1613977093,13.68 92,0038,0052,0998.5,+01.7,081,0103,1613977393,13.676 92,0033,0045,0998.5,+01.8,081,0111,1613977693,13.678 92,0035,0048,0998.3,+02.0,081,0099,1613977993,13.667 92,0036,0049,0998.4,+02.4,080,0103,1613978293,13.663 92,0031,0043,0998.2,+02.6,080,0116,1613978593,13.705 92,0036,0049,0998.3,+03.0,079,0095,1613978893,13.802 94,0029,0039,0998.4,+03.1,078,0110,1613979193,13.787 94,0028,0038,0998.5,+03.0,078,0109,1613979493,13.787 92,0027,0037,0998.4,+03.2,078,0117,1613979793,13.809 92,0029,0039,0998.3,+03.7,077,0103,1613980093,13.778 92,0030,0042,0998.2,+03.9,077,0114,1613980393,13.797 90,0032,0044,0998.3,+04.1,076,0113,1613980693,13.752 88,0026,0036,0998.3,+03.8,076,0104,1613980993,13.755 92,0033,0045,0998.3,+04.3,075,0112,1613981293,13.741 92,0030,0042,0998.2,+04.5,075,0098,1613981593,13.767 92,0028,0038,0998.0,+04.4,076,0105,1613981893,13.727 92,0027,0037,0998.1,+04.8,075,0112,1613982193,13.751 90,0029,0039,0998.3,+05.0,075,0125,1613982493,13.867 92,0029,0039,0998.3,+04.7,074,0111,1613982793,13.85 94,0030,0042,0998.3,+04.9,074,0109,1613983094,14.04 92,0027,0037,0998.4,+05.2,074,0093,1613983393,13.846 90,0028,0038,0998.7,+05.5,073,0116,1613983693,13.841 92,0029,0039,0998.6,+05.7,075,0113,1613983994,14.016 92,0027,0037,0998.6,+05.5,073,0091,1613984294,14.011 92,0026,0036,0998.4,+05.5,073,0091,1613984594,14.035 92,0029,0039,0998.6,+05.8,072,0111,1613984893,13.827 92,0026,0036,0998.6,+05.9,072,0108,1613985193,13.797 92,0025,0034,0998.5,+06.1,072,0092,1613985493,13.79 92,0022,0029,0998.5,+06.0,071,0114,1613985793,13.82 92,0027,0037,0998.6,+06.5,069,0108,1613986093,13.936 92,0025,0034,0998.2,+06.4,070,0111,1613986393,13.919 92,0023,0031,0998.4,+07.0,071,0122,1613986694,14.097 92,0026,0036,0998.2,+07.0,069,0103,1613986993,13.898 92,0028,0038,0998.3,+07.0,070,0096,1613987293,13.887 92,0025,0034,0998.1,+07.3,068,0116,1613987593,13.881 92,0027,0037,0998.4,+07.7,067,0114,1613987894,14.066 90,0025,0034,0998.3,+07.4,067,0108,1613988194,14.063 99,0022,0029,0998.3,+07.7,066,0114,1613988494,14.084 90,0022,0029,0998.2,+07.8,065,0108,1613988793,13.854 90,0029,0039,0998.1,+08.3,064,0119,1613989094,14.037 90,0025,0034,0997.9,+09.6,061,0106,1613990594,14.14 90,0022,0029,0998.2,+08.9,061,0103,1613990894,14.138 90,0023,0031,0997.9,+10.3,060,0107,1613991494,14.123 92,0023,0031,0997.7,+10.2,058,0093,1613991793,13.922 92,0016,0022,0997.9,+09.6,056,0113,1613992093,13.944 90,0018,0024,0997.8,+10.2,058,0096,1613992393,13.905 92,0019,0026,0997.8,+10.7,058,0114,1613992694,14.08 90,0021,0028,0997.7,+10.3,057,0109,1613992994,14.138 92,0024,0032,0997.7,+10.6,054,0099,1613993294,14.208 92,0020,0027,0997.4,+11.1,053,0105,1613993594,14.205 90,0019,0026,0997.9,+11.3,055,0108,1613993894,14.188 92,0020,0027,0997.5,+10.8,051,0115,1613994194,14.19 90,0020,0027,0997.6,+11.2,051,0100,1613994494,14.169 92,0012,0016,0997.6,+11.4,050,0121,1613994794,14.161 92,0012,0016,0997.8,+11.6,048,0109,1613995094,14.183 90,0014,0018,0997.6,+11.8,049,0128,1613995394,14.15 92,0013,0017,0997.8,+12.1,050,0099,1613995694,14.134 90,0017,0023,0997.7,+12.1,050,0114,1613995994,14.135 90,0014,0018,0997.7,+12.2,047,0114,1613996294,14.128 92,0011,0015,0997.8,+12.3,047,0095,1613996594,14.149 92,0011,0015,0997.9,+12.7,047,0103,1613996894,14.28 90,0013,0017,0997.6,+12.8,047,0108,1613997194,14.238 90,0014,0018,0997.9,+12.6,047,0106,1613997494,14.261 90,0013,0017,0997.8,+13.4,047,0117,1613997794,14.219 90,0015,0021,0997.4,+13.4,048,0101,1613998094,14.241 90,0019,0026,0997.5,+13.5,046,0097,1613998394,14.228 90,0020,0027,0997.5,+13.8,046,0101,1613998694,14.182 88,0013,0017,0997.4,+14.2,044,0110,1613998994,14.168 90,0014,0018,0997.3,+14.0,043,0123,1613999294,14.166 92,0022,0029,0997.3,+13.7,044,0091,1613999594,14.151 90,0017,0023,0997.5,+14.4,044,0090,1613999894,14.136 90,0017,0023,0997.4,+14.5,042,0105,1614000194,14.168 90,0013,0017,0997.2,+14.2,042,0125,1614000494,14.269 90,0014,0018,0997.4,+14.1,043,0086,1614000794,14.296 90,0012,0016,0997.2,+14.8,040,0093,1614001094,14.244 92,0013,0017,0997.2,+14.4,042,0105,1614001394,14.243 92,0012,0016,0997.2,+14.0,045,0104,1614001694,14.274 90,0012,0016,0997.4,+13.9,046,0145,1614001994,14.247 88,0014,0018,0997.3,+14.0,044,0124,1614002294,14.245 90,0014,0018,0997.3,+13.8,045,0099,1614002594,14.234 88,0018,0024,0997.2,+14.3,044,0109,1614002894,14.183 90,0015,0021,0997.0,+13.6,045,0113,1614003194,14.168 88,0018,0024,0997.0,+13.6,044,0106,1614003494,14.164 90,0014,0018,0997.3,+13.1,045,0109,1614003794,14.189 92,0019,0026,0997.1,+12.5,046,0095,1614004094,14.286 90,0018,0024,0996.9,+12.1,047,0111,1614004394,14.271 90,0014,0018,0997.0,+11.9,047,0119,1614004694,14.264 90,0016,0022,0996.8,+11.9,047,0110,1614004994,14.26 90,0013,0017,0997.1,+11.6,047,0098,1614005294,14.246 92,0018,0024,0997.1,+11.4,049,0101,1614005594,14.239 92,0021,0028,0997.1,+11.4,049,0093,1614005894,14.215 92,0025,0034,0997.0,+11.1,053,0112,1614006194,14.207 92,0024,0032,0996.9,+11.0,053,0098,1614006494,14.219 92,0021,0028,0997.1,+10.4,056,0124,1614006794,14.202 92,0023,0031,0997.0,+10.2,058,0118,1614007094,14.233 92,0029,0039,0997.1,+10.3,058,0114,1614007394,14.216 92,0034,0047,0996.9,+09.8,061,0118,1614007694,14.363 92,0042,0057,0996.9,+09.5,062,0098,1614007994,14.312 92,0033,0045,0997.0,+09.2,063,0104,1614008294,14.303 92,0038,0052,0997.3,+09.0,062,0102,1614008594,14.143 92,0031,0043,0997.0,+08.5,063,0118,1614008894,14.294 92,0022,0029,0997.1,+08.3,064,0115,1614009194,14.273 92,0013,0017,0997.1,+07.7,066,0123,1614009494,14.275 92,0022,0029,0997.2,+07.5,067,0100,1614009794,14.265 92,0032,0044,0997.3,+07.2,068,0106,1614010094,14.254 92,0025,0034,0996.9,+07.1,069,0112,1614010394,14.1 92,0021,0028,0997.0,+06.5,069,0096,1614010694,14.05 90,0018,0024,0997.1,+06.6,070,0107,1614010994,14.079 92,0032,0044,0997.2,+06.2,071,0098,1614011294,14.381 92,0023,0031,0997.3,+05.7,073,0094,1614011594,14.22 92,0033,0045,0997.4,+05.9,072,0119,1614011894,14.165 90,0063,0086,0997.4,+06.0,073,0125,1614012194,14.159 92,0077,0103,0997.5,+06.0,073,0095,1614012494,14.151 92,0042,0057,0997.3,+05.8,074,0108,1614012794,14.345 92,0029,0039,0997.4,+05.7,073,0101,1614013094,14.321 92,0030,0042,0997.1,+05.8,074,0115,1614013394,14.31 92,0032,0044,0997.2,+05.7,074,0122,1614013694,14.312 92,0033,0045,0997.1,+05.6,074,0103,1614013994,14.3 90,0020,0027,0997.2,+05.1,074,0114,1614014294,14.3 92,0017,0023,0997.0,+05.1,074,0117,1614014594,14.328 92,0035,0048,0996.9,+04.9,076,0100,1614014894,14.239 92,0036,0049,0996.7,+04.4,077,0110,1614015194,14.425 90,0029,0039,0996.9,+04.8,077,0099,1614015494,14.222 92,0029,0039,0997.0,+04.6,077,0101,1614015794,14.41 92,0029,0039,0996.9,+04.6,078,0110,1614016094,14.408 92,0023,0031,0997.2,+04.8,079,0092,1614016394,14.399 92,0026,0036,0996.8,+04.9,079,0121,1614016694,14.395 90,0031,0043,0996.9,+04.6,078,0100,1614016994,14.433 90,0025,0034,0996.6,+04.2,078,0113,1614017294,14.374 92,0026,0036,0996.8,+04.4,079,0111,1614017594,14.186 92,0031,0043,0997.0,+04.5,079,0111,1614017894,14.181 90,0026,0036,0996.8,+04.4,079,0093,1614018194,14.201 90,0030,0042,0996.8,+04.4,078,0113,1614018494,14.306 92,0025,0034,0997.0,+04.1,079,0134,1614018794,14.493 90,0023,0031,0997.1,+04.0,078,0131,1614019094,14.483 92,0031,0043,0996.8,+03.9,079,0101,1614019394,14.481 92,0032,0044,0997.1,+04.0,078,0112,1614019694,14.461 92,0039,0053,0997.0,+04.0,078,0109,1614019994,14.455 90,0035,0048,0997.0,+03.7,078,0124,1614020294,14.452 92,0035,0048,0997.0,+03.3,078,0116,1614020594,14.258 92,0044,0059,0996.9,+03.8,078,0106,1614020894,14.49 92,0043,0058,0997.1,+03.7,078,0088,1614021194,14.245 92,0058,0078,0997.1,+03.8,078,0108,1614021494,14.237 92,0050,0068,0997.2,+03.5,078,0100,1614021794,14.465 92,0058,0078,0997.3,+03.6,079,0098,1614022094,14.569 92,0056,0075,0997.4,+03.6,078,0094,1614022394,14.559 90,0067,0091,0997.2,+03.7,078,0111,1614022694,14.552 92,0054,0073,0997.2,+03.2,078,0124,1614022994,14.54 92,0051,0069,0997.2,+03.1,078,0097,1614023294,14.536 92,0053,0071,0997.4,+02.9,079,0112,1614023594,14.534 92,0063,0086,0997.3,+02.6,079,0127,1614023894,14.53 92,0070,0095,0997.2,+02.7,079,0110,1614024194,14.52 92,0054,0073,0997.2,+03.2,079,0106,1614024494,14.512 92,0046,0063,0997.0,+02.8,079,0120,1614024794,14.508 92,0046,0063,0997.1,+02.7,079,0124,1614025094,14.312 92,0049,0066,0997.3,+02.6,079,0101,1614025394,14.528 92,0053,0071,0997.5,+02.3,079,0115,1614025694,14.494 92,0060,0080,0997.4,+02.2,080,0103,1614025994,14.436 90,0057,0076,0997.1,+02.2,080,0102,1614026294,14.449 92,0041,0055,0997.3,+02.2,079,0121,1614026594,14.479 92,0027,0037,0997.4,+01.9,079,0111,1614026894,14.614 92,0032,0044,0997.3,+02.2,079,0107,1614027194,14.616 92,0030,0042,0997.4,+01.9,079,0095,1614027494,14.41 92,0025,0034,0997.0,+01.8,079,0124,1614027794,14.409 92,0026,0036,0997.3,+01.8,079,0125,1614028094,14.461 92,0028,0038,0997.2,+01.8,078,0117,1614028394,14.393 92,0027,0037,0996.9,+01.8,078,0096,1614028694,14.581 92,0030,0042,0997.1,+02.3,078,0114,1614028994,14.417 92,0030,0042,0996.8,+02.0,078,0096,1614029294,14.517 92,0026,0036,0997.1,+02.2,078,0095,1614029594,14.706 92,0034,0047,0996.6,+02.2,079,0104,1614029894,14.697 92,0034,0047,0997.0,+02.5,078,0123,1614030194,14.692 92,0032,0044,0996.9,+02.3,078,0097,1614030494,14.688 92,0030,0042,0996.9,+02.3,078,0110,1614030794,14.49 92,0037,0050,0996.9,+02.1,080,0116,1614031094,14.49 92,0029,0039,0996.8,+01.9,079,0101,1614031394,14.675 92,0035,0048,0997.0,+02.1,079,0114,1614031694,14.472 90,0029,0039,0996.8,+01.9,079,0090,1614031994,14.645 92,0028,0038,0996.8,+01.7,079,0131,1614032294,14.659 92,0029,0039,0996.8,+01.9,079,0098,1614032594,14.494 92,0030,0042,0996.9,+01.3,080,0099,1614032894,14.597 90,0029,0039,0997.1,+01.1,082,0092,1614033194,14.593 92,0028,0038,0996.7,+01.3,081,0097,1614033494,14.639 92,0031,0043,0997.2,+02.1,081,0110,1614033794,14.583 92,0028,0038,0996.9,+02.2,080,0107,1614034094,14.583 92,0029,0039,0996.6,+01.9,080,0126,1614034394,14.621 94,0030,0042,0996.9,+01.9,080,0100,1614034694,14.625 92,0033,0045,0997.0,+01.8,080,0104,1614034994,14.556 94,0030,0042,0996.8,+02.0,080,0118,1614035294,14.56 92,0030,0042,0997.0,+02.1,080,0101,1614035594,14.556 92,0032,0044,0997.0,+02.2,079,0111,1614035894,14.552 94,0033,0045,0996.9,+02.3,079,0114,1614036194,14.575 92,0039,0053,0997.2,+02.5,079,0128,1614036494,14.692 92,0035,0048,0997.1,+02.4,078,0121,1614036794,14.732 92,0032,0044,0997.0,+02.4,078,0113,1614037094,14.666 92,0038,0052,0996.7,+02.4,078,0099,1614037394,14.855 92,0033,0045,0997.1,+02.5,078,0097,1614037694,14.654 92,0033,0045,0996.6,+02.3,079,0113,1614037994,14.843 92,0032,0044,0996.7,+02.3,078,0136,1614038294,14.64 92,0037,0050,0996.8,+02.0,078,0111,1614038594,14.83 92,0036,0049,0996.8,+02.0,079,0105,1614038894,14.828 92,0035,0048,0996.6,+02.0,079,0100,1614039194,14.626 94,0035,0048,0996.8,+01.4,079,0106,1614039494,14.623 94,0037,0050,0996.7,+01.4,080,0104,1614039794,14.731 92,0040,0054,0996.2,+01.1,081,0128,1614040094,14.754 94,0034,0047,0996.4,+00.8,081,0113,1614040394,14.747 92,0037,0050,0996.6,+00.9,081,0104,1614040694,14.933 90,0040,0054,0996.7,+01.3,081,0126,1614040994,14.931 94,0047,0064,0996.5,+00.9,082,0105,1614041294,14.928 92,0045,0060,0996.4,+00.8,081,0113,1614041594,14.923 92,0041,0055,0996.7,+00.9,080,0121,1614041894,14.912 92,0040,0054,0996.5,+00.9,081,0112,1614042194,14.724 94,0046,0063,0996.4,+00.8,082,0100,1614042494,14.901 94,0043,0058,0996.5,+01.0,082,0105,1614042794,14.899 92,0044,0059,0996.8,+00.4,082,0092,1614043094,14.761 94,0041,0055,0996.8,+01.1,082,0111,1614043394,14.737 92,0045,0060,0996.3,+01.1,083,0125,1614043694,14.897 92,0038,0052,0996.5,+01.1,082,0117,1614043994,14.83 92,0038,0052,0996.4,+01.2,083,0115,1614044294,14.826 90,0040,0054,0996.5,+01.2,083,0117,1614044594,14.876 92,0037,0050,0996.7,+01.4,083,0112,1614044894,14.821 94,0042,0057,0996.2,+01.1,083,0097,1614045194,14.815 94,0042,0057,0996.5,+00.9,082,0113,1614045494,14.809 94,0039,0053,0996.5,+00.8,082,0119,1614045794,14.81 92,0040,0054,0996.4,+01.1,082,0107,1614046094,14.991 94,0040,0054,0996.7,+01.0,082,0111,1614046394,14.983 92,0041,0055,0996.5,+01.3,082,0102,1614046694,14.792 94,0042,0057,0996.6,+01.3,082,0107,1614046994,14.815 92,0039,0053,0996.2,+01.1,082,0098,1614047294,14.925 92,0038,0052,0996.5,+00.9,081,0130,1614047595,15.112 94,0038,0052,0996.5,+00.6,082,0119,1614047895,15.107 92,0041,0055,0996.5,+00.9,082,0094,1614048195,15.104 92,0044,0059,0996.7,+01.0,083,0105,1614048494,14.903 92,0045,0060,0996.9,+01.1,083,0096,1614048795,15.095 92,0037,0050,0996.8,+01.1,083,0099,1614049094,14.892 94,0041,0055,0996.5,+01.0,083,0104,1614049394,14.953 92,0039,0053,0996.7,+01.0,084,0114,1614049694,14.892 94,0042,0057,0996.8,+01.1,084,0112,1614049994,14.885 94,0047,0064,0996.8,+01.0,085,0127,1614050294,14.875 92,0045,0060,0996.8,+00.9,085,0109,1614050594,14.915 92,0067,0091,0996.9,+01.1,085,0098,1614050895,15.019 92,0051,0069,0996.8,+01.1,085,0124,1614051195,15.198 94,0044,0059,0996.7,+00.9,084,0101,1614051494,14.995 94,0044,0059,0996.6,+00.9,084,0127,1614051795,15 92,0039,0053,0996.9,+01.1,085,0123,1614052094,14.997 92,0050,0068,0997.1,+01.4,086,0094,1614052394,14.997 92,0040,0054,0996.7,+01.0,085,0093,1614052694,14.984 92,0044,0059,0997.1,+01.2,085,0100,1614052994,14.978 94,0045,0060,0996.9,+01.3,086,0101,1614053294,14.972 94,0037,0050,0996.8,+01.2,086,0096,1614053594,14.964 92,0040,0054,0997.0,+00.9,085,0097,1614053894,14.961 94,0047,0064,0996.7,+00.4,084,0100,1614054194,14.988 94,0044,0059,0997.0,+00.5,085,0098,1614054495,15.098 92,0045,0060,0996.9,+00.8,085,0102,1614054795,15.347 94,0044,0059,0996.8,+01.0,085,0103,1614055095,15.279 92,0043,0058,0996.9,+00.6,084,0107,1614055395,15.077 94,0037,0050,0996.9,+00.6,083,0121,1614055695,15.071 92,0038,0052,0997.1,+00.5,083,0106,1614055995,15.072 92,0043,0058,0996.8,+00.3,084,0099,1614056295,15.069 90,0043,0058,0996.8,+00.7,084,0103,1614056595,15.065 92,0047,0064,0997.1,+00.7,085,0098,1614056895,15.051 94,0046,0063,0997.3,+00.8,085,0104,1614057195,15.053 92,0042,0057,0997.5,+01.0,085,0104,1614057495,15.049 92,0047,0064,0997.4,+01.2,086,0125,1614057795,15.074 92,0047,0064,0997.3,+01.2,085,0107,1614058095,15.183 92,0041,0055,0997.2,+01.2,085,0100,1614058395,15.364 92,0035,0048,0997.6,+01.1,084,0113,1614058695,15.37 92,0041,0055,0997.5,+01.4,085,0102,1614058995,15.166 92,0040,0054,0997.9,+01.8,085,0109,1614059295,15.169 92,0057,0076,0997.6,+02.3,085,0122,1614059595,15.151 92,0045,0060,0997.7,+02.3,084,0120,1614059895,15.154 90,0047,0064,0997.9,+02.3,083,0103,1614060195,15.142 92,0049,0066,0997.9,+02.5,083,0114,1614060495,15.328 92,0047,0064,0998.0,+02.9,083,0128,1614060795,15.126 92,0134,0181,0997.8,+03.1,082,0108,1614061095,15.124 92,0151,0203,0998.0,+03.5,080,0113,1614061395,15.219 92,0129,0175,0997.9,+04.0,079,0098,1614061695,15.259 92,0092,0123,0997.9,+04.5,078,0111,1614061995,15.502 90,0093,0124,0998.3,+05.2,078,0101,1614062295,15.442 90,0068,0092,0998.5,+05.1,077,0126,1614062595,15.432 88,0056,0075,0998.4,+05.6,075,0104,1614062895,15.41 90,0065,0088,0998.4,+05.7,075,0108,1614063195,15.406 90,0056,0075,0998.6,+06.2,072,0111,1614063495,15.469 92,0058,0078,0998.5,+06.5,072,0102,1614063795,15.391 90,0061,0081,0998.7,+06.7,071,0134,1614064095,15.197 90,0055,0074,0998.7,+06.8,070,0105,1614064395,15.381 92,0055,0074,0998.8,+06.9,070,0112,1614064695,15.376 90,0060,0080,0998.6,+07.3,069,0105,1614064995,15.402 92,0050,0068,0998.6,+07.7,066,0110,1614065295,15.498 90,0039,0053,0998.5,+07.6,064,0108,1614065595,15.482 90,0031,0043,0998.6,+08.2,061,0125,1614065895,15.473 92,0039,0053,0998.8,+08.3,062,0103,1614066195,15.47 90,0031,0043,0998.6,+08.5,062,0116,1614066495,15.451 90,0037,0050,0998.7,+08.8,062,0116,1614066795,15.464 90,0034,0047,0998.8,+09.2,061,0111,1614067095,15.508 90,0033,0045,0998.8,+09.2,062,0120,1614067395,15.43 90,0030,0042,0998.9,+09.6,059,0110,1614067695,15.428 90,0028,0038,0998.9,+09.7,062,0097,1614067995,15.419 90,0031,0043,0998.9,+09.4,061,0108,1614068295,15.414 90,0023,0031,0998.6,+09.9,061,0131,1614068595,15.5 90,0020,0027,0998.6,+09.8,062,0109,1614068895,15.543 90,0018,0024,0999.0,+10.4,060,0110,1614069195,15.524 90,0018,0024,0998.8,+10.6,058,0110,1614069495,15.522 90,0019,0026,0999.0,+10.5,056,0124,1614069795,15.52 90,0010,0013,0998.8,+10.8,054,0120,1614070095,15.51 90,0016,0022,0998.7,+11.4,054,0106,1614070395,15.566 90,0012,0016,0998.7,+11.2,052,0122,1614070695,15.493 90,0012,0016,0998.9,+11.2,055,0112,1614070995,15.479 90,0010,0013,0998.7,+11.4,051,0122,1614071295,15.466 90,0012,0016,0999.0,+11.6,051,0091,1614071595,15.458 90,0010,0013,0999.2,+11.8,056,0104,1614071895,15.437 90,0010,0013,0999.2,+11.8,056,0099,1614072195,15.475 90,0012,0016,0999.3,+11.9,056,0104,1614072495,15.584 90,0012,0016,0999.2,+12.1,058,0109,1614072795,15.638 90,0009,0012,0999.1,+12.2,055,0112,1614073095,15.568 90,0012,0016,0999.2,+12.0,054,0112,1614073395,15.553 90,0009,0012,0999.4,+12.6,055,0116,1614073698,18.059 90,0010,0013,0999.1,+12.2,053,0092,1614073995,15.625 90,0010,0013,0999.0,+12.5,055,0101,1614074295,15.519 90,0012,0016,0999.2,+12.6,054,0116,1614074595,15.58 90,0010,0013,0998.8,+12.8,055,0095,1614074895,15.572 88,0012,0016,0998.8,+13.1,052,0119,1614075195,15.498 88,0012,0016,0999.1,+13.2,053,0103,1614075495,15.495 90,0013,0017,0999.0,+13.6,056,0110,1614075795,15.516 90,0012,0016,0999.1,+13.3,051,0116,1614076095,15.628 90,0011,0015,0999.2,+14.3,054,0114,1614076395,15.609 90,0009,0012,0999.1,+13.9,052,0096,1614076695,15.602 88,0010,0013,0999.0,+13.8,053,0092,1614076995,15.599 90,0011,0015,0998.7,+14.4,052,0124,1614077295,15.589 88,0010,0013,0999.0,+14.2,050,0108,1614077595,15.574 90,0012,0016,0998.6,+14.1,050,0099,1614077895,15.567 90,0016,0022,0999.0,+14.5,050,0113,1614078195,15.552 88,0015,0021,0998.7,+14.7,053,0096,1614078495,15.547 90,0012,0016,0998.5,+14.7,048,0110,1614078795,15.525 88,0013,0017,0998.7,+14.6,050,0097,1614079095,15.586 88,0014,0018,0998.9,+14.9,051,0108,1614079395,15.55 88,0014,0018,0998.8,+15.9,048,0098,1614080295,15.628 88,0015,0021,0998.6,+16.0,048,0102,1614081495,15.584 90,0023,0031,0998.6,+16.4,049,0090,1614081795,15.568 90,0028,0038,0998.6,+16.4,047,0096,1614082095,15.561 88,0014,0018,0998.8,+16.4,049,0116,1614082395,15.556 90,0016,0022,0999.0,+16.7,048,0104,1614082695,15.539 88,0025,0034,0998.8,+16.4,046,0111,1614082995,15.647 88,0017,0023,0998.8,+16.6,047,0125,1614083295,15.673 90,0018,0024,0998.8,+16.8,047,0105,1614083595,15.743 88,0018,0024,0999.0,+16.7,045,0098,1614083895,15.646 88,0017,0023,0998.9,+16.8,045,0094,1614084195,15.451 88,0014,0018,0998.8,+16.6,048,0124,1614084495,15.642 88,0016,0022,0998.8,+17.0,048,0107,1614084795,15.623 88,0015,0021,0998.8,+16.9,046,0107,1614085095,15.684 88,0014,0018,0998.7,+17.2,046,0105,1614085395,15.6 88,0015,0021,0998.5,+17.1,046,0108,1614085695,15.599 99,0017,0023,0998.7,+17.3,044,0105,1614085995,15.579 88,0014,0018,0998.3,+17.4,044,0119,1614086295,15.657 88,0017,0023,0998.7,+17.9,043,0111,1614086595,15.589 88,0017,0023,0998.6,+17.6,044,0132,1614086895,15.768 90,0016,0022,0998.6,+17.8,045,0102,1614087195,15.673 88,0020,0027,0998.5,+18.2,041,0114,1614087495,15.481 88,0018,0024,0998.8,+17.3,044,0113,1614087795,15.664 88,0017,0023,0998.6,+17.1,046,0102,1614088095,15.649 88,0018,0024,0998.5,+17.4,043,0114,1614088395,15.637 88,0023,0031,0998.5,+17.2,045,0081,1614088695,15.618 88,0018,0024,0998.5,+17.5,044,0100,1614088995,15.613 88,0025,0034,0998.6,+16.7,047,0126,1614089295,15.414 88,0020,0027,0998.8,+16.6,047,0093,1614089595,15.594 90,0018,0024,0998.8,+16.5,047,0131,1614089895,15.672 88,0020,0027,0998.5,+16.1,047,0110,1614090195,15.689 86,0020,0027,0998.5,+15.6,050,0112,1614090495,15.722 88,0021,0028,0998.4,+15.1,051,0095,1614090795,15.699 88,0017,0023,0998.7,+14.5,054,0094,1614091095,15.686 88,0019,0026,0998.6,+14.1,055,0093,1614091395,15.676 88,0025,0034,0999.0,+13.8,055,0101,1614091695,15.659 88,0023,0031,0998.7,+13.5,055,0113,1614091995,15.656 90,0016,0022,0998.7,+13.4,054,0113,1614092295,15.647 88,0015,0021,0998.6,+13.0,056,0104,1614092595,15.644 90,0024,0032,0998.8,+13.1,054,0117,1614092895,15.632 88,0017,0023,0998.7,+12.8,056,0112,1614093195,15.69 90,0017,0023,0998.5,+12.2,058,0100,1614093495,15.691 86,0031,0043,0998.4,+12.2,060,0120,1614093795,15.632 90,0032,0044,0998.5,+11.5,063,0107,1614094095,15.74 90,0039,0053,0998.4,+11.6,066,0118,1614094395,15.716 90,0040,0054,0998.4,+11.2,068,0120,1614094695,15.721 90,0024,0032,0998.9,+11.1,067,0111,1614094995,15.787 90,0037,0050,0998.7,+10.9,072,0107,1614095295,15.694 90,0040,0054,0998.6,+10.6,074,0110,1614095595,15.685 88,0040,0054,0998.8,+10.3,075,0110,1614095895,15.765 90,0045,0060,0998.9,+10.1,075,0125,1614096195,15.672 90,0044,0059,0999.1,+09.9,075,0106,1614096495,15.661 88,0045,0060,0999.2,+09.8,077,0108,1614096795,15.745 90,0042,0057,0998.8,+09.7,077,0113,1614097095,15.634 90,0049,0066,0998.9,+09.6,077,0114,1614097395,15.67 90,0051,0069,0999.0,+09.4,077,0105,1614097695,15.772 88,0053,0071,0999.5,+09.3,078,0126,1614097995,15.759 90,0049,0066,0999.4,+09.2,078,0110,1614098295,15.758 90,0058,0078,0999.3,+08.9,078,0110,1614098595,15.751 90,0056,0075,0999.1,+08.8,079,0099,1614098895,15.747 90,0053,0071,0999.4,+08.4,080,0084,1614099195,15.728 90,0037,0050,0999.3,+08.2,077,0102,1614099495,15.734 90,0029,0039,0999.2,+07.9,076,0100,1614099795,15.723 90,0034,0047,0999.3,+07.6,076,0114,1614100095,15.71 90,0046,0063,0999.1,+07.3,077,0102,1614100395,15.705 90,0043,0058,0999.3,+07.1,078,0094,1614100695,15.699 90,0044,0059,0999.1,+07.1,078,0114,1614100995,15.716 90,0046,0063,0999.4,+07.0,080,0111,1614101295,15.821 90,0043,0058,0999.3,+07.0,080,0117,1614101595,15.819 90,0044,0059,0999.3,+06.8,080,0112,1614101895,15.819 99,0039,0053,0999.6,+06.8,079,0123,1614102195,15.804 88,0034,0047,0999.4,+07.0,077,0117,1614102495,15.886 90,0033,0045,0999.0,+06.3,078,0111,1614102795,15.787 90,0038,0052,0999.0,+06.3,077,0123,1614103095,15.787 90,0034,0047,0999.3,+06.1,077,0113,1614103395,15.776 88,0034,0047,0999.0,+05.8,078,0102,1614103695,15.772 90,0031,0043,0999.3,+05.8,078,0108,1614103995,15.762 88,0030,0042,0999.1,+05.7,078,0110,1614104295,15.565 90,0030,0042,0999.3,+05.1,078,0120,1614104595,15.593 90,0034,0047,0999.1,+04.6,078,0121,1614104895,15.695 90,0032,0044,0999.1,+05.3,078,0112,1614105195,15.686 90,0033,0045,0999.3,+05.1,078,0093,1614105495,15.967 88,0038,0052,0999.4,+05.2,078,0107,1614105795,15.865 90,0053,0071,0999.2,+04.8,077,0124,1614106095,15.664 88,0034,0047,0999.4,+04.5,078,0121,1614106395,15.668 86,0034,0047,0999.5,+04.5,079,0098,1614106695,15.849 90,0032,0044,0999.4,+04.8,079,0112,1614106995,15.654 90,0033,0045,0999.6,+04.9,080,0111,1614107295,15.836 88,0042,0057,0999.5,+04.8,080,0102,1614107595,15.612 90,0036,0049,0999.5,+04.7,080,0097,1614107895,15.623 88,0040,0054,0999.5,+04.8,080,0112,1614108195,15.652 90,0067,0091,0999.6,+04.2,079,0107,1614108495,15.95 90,0032,0044,0999.5,+03.9,079,0110,1614108795,15.752 88,0036,0049,0999.7,+03.9,080,0101,1614109095,15.915 90,0041,0055,0999.7,+03.9,081,0111,1614109395,15.734 90,0060,0080,1000.1,+04.3,080,0116,1614109696,16.013 90,0042,0057,0999.8,+04.3,082,0108,1614109995,15.723 90,0035,0048,0999.8,+04.4,081,0108,1614110295,15.823 90,0040,0054,1000.0,+04.1,081,0101,1614110595,15.905 90,0041,0055,1000.0,+04.2,081,0114,1614110895,15.793 88,0048,0065,1000.1,+04.1,082,0111,1614111195,15.701 90,0049,0066,1000.2,+03.9,082,0127,1614111495,15.692 90,0054,0073,1000.3,+03.8,081,0102,1614111795,15.916 99,0046,0063,1000.1,+03.5,082,0107,1614112095,15.801 88,0043,0058,0999.9,+03.2,081,0136,1614112395,15.825 90,0043,0058,1000.3,+03.1,082,0094,1614112695,15.906 88,0051,0069,1000.0,+03.6,084,0095,1614112995,15.928 90,0052,0070,1000.0,+03.7,083,0117,1614113295,15.801 90,0055,0074,1000.0,+03.6,084,0102,1614113595,15.798 88,0055,0074,1000.2,+03.4,083,0097,1614113895,15.891 90,0050,0068,0999.9,+03.4,084,0114,1614114195,15.784 90,0044,0059,0999.8,+03.2,083,0125,1614114495,15.779 90,0046,0063,1000.1,+03.2,085,0088,1614114795,15.773 88,0045,0060,1000.1,+03.3,085,0111,1614115095,15.859 90,0050,0068,1000.2,+03.6,084,0103,1614115395,15.791 90,0044,0059,1000.0,+03.7,084,0106,1614115695,15.897 90,0048,0065,1000.1,+03.8,084,0109,1614115995,15.986 90,0045,0060,1000.2,+03.8,083,0098,1614116295,15.881 88,0043,0058,1000.5,+04.0,083,0096,1614116595,15.891 90,0049,0066,1000.3,+04.1,084,0107,1614116895,15.879 90,0048,0065,1000.5,+04.0,084,0100,1614117195,15.956 88,0069,0093,1000.1,+04.2,085,0105,1614117495,15.952 90,0066,0090,1000.4,+04.2,087,0111,1614117795,15.849 88,0083,0112,1000.5,+04.2,088,0115,1614118095,15.839 90,0072,0097,1000.5,+04.1,089,0096,1614118395,15.841 88,0067,0091,1000.4,+03.9,089,0100,1614118696,16.027 90,0070,0095,1000.4,+03.9,089,0103,1614118995,15.863 90,0057,0076,1000.7,+03.8,089,0119,1614119295,15.962 90,0059,0079,1000.5,+03.7,090,0088,1614119595,15.973 88,0061,0081,1000.8,+03.7,090,0112,1614119895,15.958 90,0060,0080,1000.5,+03.5,089,0097,1614120195,15.946 90,0049,0066,1000.5,+03.2,089,0124,1614120495,15.938 88,0044,0059,1000.5,+03.2,088,0112,1614120795,15.933 90,0044,0059,1000.5,+02.9,087,0127,1614121095,15.936 90,0044,0059,1000.5,+03.0,088,0091,1614121396,16.111 88,0048,0065,1000.4,+02.9,088,0080,1614121696,16.02 90,0045,0060,1000.8,+02.8,089,0106,1614121995,15.917 90,0041,0055,1000.8,+02.7,088,0104,1614122295,15.911 90,0042,0057,1000.6,+02.5,088,0114,1614122595,15.937 90,0041,0055,1001.0,+02.3,088,0119,1614122896,16.04 90,0042,0057,1000.8,+02.4,089,0100,1614123196,16.033 90,0047,0064,1001.0,+02.5,089,0091,1614123496,16.029 88,0041,0055,1000.8,+02.3,088,0114,1614123796,16.018 88,0043,0058,1001.1,+02.3,088,0097,1614124096,16.026 90,0040,0054,1000.7,+02.3,088,0104,1614124396,16.008 90,0041,0055,1000.8,+02.2,087,0115,1614124696,16.19 90,0040,0054,1000.7,+02.1,087,0121,1614124995,15.99 90,0046,0063,1000.4,+01.9,087,0109,1614125295,15.99 90,0032,0044,1000.8,+01.6,088,0091,1614125595,15.979 90,0040,0054,1000.5,+01.4,088,0101,1614125895,15.981 90,0031,0043,1000.7,+01.4,088,0111,1614126196,16.009 90,0030,0042,1000.5,+01.5,087,0114,1614126496,16.217 90,0029,0039,1000.5,+01.3,087,0108,1614126796,16.111 90,0029,0039,1000.3,+01.3,087,0101,1614127096,16.108 90,0029,0039,1000.6,+01.3,087,0089,1614127396,16.127 90,0038,0052,1000.6,+01.6,088,0124,1614127696,16.092 90,0032,0044,1000.7,+01.4,087,0116,1614127996,16.098 88,0039,0053,1000.4,+01.5,087,0125,1614128296,16.076 90,0036,0049,1000.4,+01.4,088,0102,1614128596,16.076 90,0033,0045,1000.5,+01.5,087,0108,1614128896,16.062 90,0028,0038,1000.5,+01.2,088,0102,1614129196,16.062 90,0025,0034,1000.4,+01.2,087,0107,1614129496,16.052 90,0028,0038,1000.4,+01.1,087,0116,1614129796,16.193 88,0031,0043,1000.4,+01.3,087,0100,1614130096,16.194 90,0025,0034,1000.2,+01.2,087,0111,1614130396,16.18 90,0026,0036,1000.2,+01.2,087,0116,1614130696,16.17 90,0037,0050,1000.3,+01.0,088,0089,1614130996,16.276 90,0033,0045,1000.5,+00.9,088,0096,1614131296,16.272 90,0035,0048,1000.4,+00.7,088,0117,1614131596,16.174 88,0033,0045,1000.7,+00.8,087,0116,1614131896,16.129 90,0033,0045,1000.5,+00.7,087,0105,1614132196,16.162 90,0030,0042,1000.6,+00.7,088,0111,1614132496,16.163 90,0038,0052,1000.4,+00.9,087,0118,1614132796,16.14 90,0035,0048,1000.7,+00.8,088,0103,1614133096,16.138 90,0044,0059,1000.8,+01.1,088,0115,1614133396,16.26 90,0041,0055,1000.6,+01.1,088,0119,1614133696,16.266 90,0042,0057,1000.4,+01.0,087,0097,1614133996,16.385 90,0040,0054,1000.5,+01.0,088,0124,1614134296,16.265 90,0033,0045,1001.0,+00.8,087,0117,1614134596,16.256 90,0039,0053,1001.0,+00.9,087,0111,1614134896,16.234 90,0034,0047,1001.0,+00.8,088,0112,1614135196,16.239 90,0040,0054,1000.8,+00.7,087,0105,1614135496,16.237 90,0045,0060,1000.9,+00.7,087,0112,1614135796,16.232 90,0034,0047,1001.0,+00.5,087,0109,1614136096,16.227 90,0032,0044,1001.0,+00.5,087,0123,1614136396,16.218 90,0035,0048,1000.6,+00.4,088,0102,1614136696,16.22 90,0042,0057,1000.9,+00.4,089,0116,1614136996,16.357 90,0040,0054,1000.9,+00.4,089,0115,1614137296,16.466 88,0039,0053,1001.0,+00.7,088,0102,1614137596,16.347 90,0038,0052,1001.3,+00.6,088,0130,1614137896,16.343 90,0037,0050,1000.9,+00.5,088,0096,1614138196,16.354 90,0043,0058,1001.1,+00.7,088,0108,1614138496,16.322 90,0042,0057,1000.7,+00.8,089,0103,1614138796,16.329 88,0041,0055,1001.0,+00.9,088,0108,1614139096,16.322 88,0039,0053,1000.8,+01.0,088,0112,1614139396,16.317 90,0039,0053,1000.8,+00.8,089,0093,1614139696,16.297 90,0046,0063,1000.9,+00.7,089,0107,1614139996,16.308 88,0040,0054,1001.0,+00.9,088,0124,1614140296,16.303 90,0032,0044,1000.9,+00.4,088,0099,1614140596,16.328 90,0035,0048,1000.9,+00.5,088,0107,1614140896,16.434 90,0031,0043,1001.3,+00.4,088,0096,1614141196,16.435 90,0034,0047,1001.3,+00.4,088,0111,1614141496,16.531 90,0032,0044,1001.4,+00.5,088,0122,1614141796,16.417 90,0033,0045,1001.2,+00.6,088,0097,1614142096,16.406 90,0037,0050,1001.2,+00.6,088,0117,1614142396,16.522 90,0026,0036,1001.4,+00.4,087,0107,1614142696,16.405 90,0038,0052,1001.4,+00.7,088,0109,1614142996,16.404 90,0031,0043,1001.7,+00.6,087,0111,1614143296,16.397 90,0037,0050,1001.9,+00.7,088,0131,1614143596,16.498 90,0033,0045,1001.9,+00.3,088,0087,1614143896,16.384 90,0041,0055,1001.7,+00.5,089,0113,1614144196,16.525 90,0040,0054,1002.0,+00.3,089,0105,1614144496,16.519 90,0035,0048,1001.9,+00.5,089,0112,1614144796,16.506 90,0028,0038,1002.0,+00.5,089,0101,1614145096,16.51 90,0034,0047,1002.1,+00.3,089,0103,1614145396,16.504 90,0039,0053,1002.1,+00.5,089,0107,1614145696,16.599 90,0036,0049,1002.5,+00.5,090,0121,1614145996,16.497 90,0036,0049,1002.3,+00.8,090,0112,1614146296,16.489 90,0032,0044,1002.5,+00.9,089,0105,1614146596,16.485 90,0043,0058,1002.5,+00.8,089,0110,1614146896,16.489 90,0037,0050,1002.2,+00.8,089,0114,1614147196,16.47 90,0031,0043,1002.5,+00.7,089,0114,1614147496,16.437 90,0034,0047,1002.7,+01.0,089,0120,1614147796,16.494 88,0037,0050,1002.6,+01.0,088,0131,1614148096,16.593 88,0033,0045,1002.7,+01.2,088,0108,1614148396,16.593 90,0035,0048,1002.5,+01.4,089,0100,1614148696,16.594 90,0029,0039,1002.3,+01.2,088,0116,1614148996,16.584 88,0030,0042,1002.7,+01.3,089,0124,1614149296,16.582 88,0026,0036,1002.7,+01.8,087,0101,1614149596,16.577 92,0026,0036,1002.9,+02.3,087,0098,1614152297,17.649 92,0029,0039,1003.1,+02.4,088,0110,1614152597,17.65 90,0026,0036,1003.3,+02.5,086,0103,1614153197,17.63 90,0024,0032,1002.9,+02.7,086,0112,1614153797,17.624 94,0024,0032,1003.1,+02.7,087,0106,1614154097,17.611 92,0027,0037,1002.8,+02.6,087,0101,1614154996,16.673 92,0029,0039,1003.1,+02.8,087,0130,1614155296,16.667 92,0044,0059,1002.9,+03.0,086,0104,1614155596,16.659 92,0028,0038,1003.2,+03.1,086,0092,1614155896,16.841 92,0061,0081,1003.1,+03.4,085,0117,1614156196,16.646 92,0028,0038,1003.3,+03.2,084,0108,1614157096,16.622 90,0023,0031,1003.4,+03.6,084,0121,1614157396,16.616 88,0022,0029,1003.2,+03.8,084,0114,1614157696,16.615 90,0023,0031,1003.5,+03.9,084,0107,1614157996,16.606 86,0030,0042,1003.5,+04.4,082,0099,1614159196,16.79 88,0027,0037,1003.5,+04.2,082,0126,1614159496,16.783 88,0027,0037,1003.5,+04.3,082,0099,1614159796,16.769 90,0027,0037,1003.4,+04.2,082,0104,1614160096,16.769 90,0030,0042,1003.8,+04.4,083,0108,1614160396,16.755 86,0027,0037,1003.6,+04.3,083,0121,1614160696,16.744 90,0030,0042,1003.5,+04.3,083,0117,1614160996,16.934 88,0081,0109,1003.4,+04.5,083,0107,1614161296,16.732 92,0033,0045,1003.2,+04.7,083,0117,1614161596,16.728 94,0034,0047,1002.9,+05.0,083,0109,1614161896,16.911 92,0030,0042,1003.0,+04.7,081,0106,1614162196,16.938 92,0038,0052,1002.8,+05.3,080,0114,1614162497,17.031 92,0054,0073,1003.2,+05.2,081,0114,1614162797,17.015 92,0033,0045,1003.1,+05.1,080,0113,1614163097,17.016 92,0036,0049,1003.1,+04.8,082,0126,1614163397,17.008 88,0042,0057,1003.0,+05.2,081,0108,1614163696,16.805 88,0036,0049,1002.9,+05.3,080,0116,1614163996,16.993 88,0035,0048,1002.8,+04.9,082,0113,1614164296,16.985 88,0078,0106,1002.7,+05.2,081,0085,1614164596,16.962 88,0045,0060,1003.0,+05.7,081,0087,1614164896,16.96 88,0036,0049,1003.0,+05.7,079,0105,1614165196,16.958 88,0035,0048,1003.0,+05.4,081,0092,1614165496,16.952 88,0034,0047,1003.0,+05.2,081,0124,1614165796,16.979 90,0041,0055,1002.9,+05.3,082,0099,1614166097,17.096 90,0035,0048,1002.9,+05.6,082,0121,1614166397,17.082 88,0033,0045,1002.8,+05.6,081,0109,1614166697,17.083 88,0063,0086,1003.2,+06.0,079,0106,1614167297,17.065 90,0037,0050,1002.9,+06.2,080,0113,1614167597,17.07 88,0034,0047,1003.2,+06.1,080,0125,1614167897,17.046 88,0036,0049,1003.2,+06.1,080,0098,1614168197,17.036 88,0033,0045,1003.0,+06.0,080,0091,1614168497,17.036 88,0034,0047,1003.1,+05.9,080,0107,1614168796,16.831 90,0035,0048,1002.9,+06.0,080,0119,1614169096,16.824 86,0037,0050,1003.3,+06.1,080,0119,1614169396,16.851 88,0035,0048,1003.4,+05.9,081,0109,1614169697,17.146 86,0037,0050,1003.1,+06.1,080,0105,1614169997,17.137 86,0035,0048,1003.5,+05.9,081,0102,1614170297,17.13 88,0043,0058,1003.4,+05.9,081,0111,1614170597,17.127 88,0035,0048,1003.1,+05.7,081,0101,1614170896,16.92 86,0041,0055,1003.3,+05.7,081,0101,1614171196,16.931 86,0038,0052,1002.9,+05.6,081,0128,1614171496,16.918 88,0042,0057,1002.8,+05.9,080,0104,1614171796,16.902 86,0042,0057,1002.8,+05.9,080,0122,1614172096,16.887 88,0040,0054,1002.8,+05.7,079,0115,1614172396,16.888 86,0039,0053,1002.5,+06.0,080,0114,1614172996,16.904 88,0039,0053,1002.5,+05.9,080,0104,1614173597,17.005 88,0046,0063,1002.6,+05.6,080,0110,1614174196,16.984 88,0041,0055,1002.5,+05.8,079,0118,1614174496,16.972 88,0037,0050,1002.5,+05.5,080,0110,1614174796,16.966 88,0043,0058,1002.6,+05.9,080,0125,1614175097,17.154 88,0049,0066,1002.7,+05.9,079,0101,1614175396,16.954 88,0043,0058,1002.3,+05.7,081,0089,1614175696,16.948 88,0044,0059,1002.4,+05.4,081,0109,1614175996,16.935 86,0043,0058,1002.3,+05.5,082,0105,1614176296,16.932 88,0048,0065,1002.3,+05.3,080,0112,1614176897,17.251 86,0041,0055,1002.2,+05.6,081,0128,1614177197,17.049 88,0040,0054,1002.4,+05.5,081,0101,1614177497,17.042 90,0048,0065,1002.4,+05.4,082,0120,1614177797,17.047 88,0051,0069,1002.4,+05.5,082,0114,1614178097,17.03 88,0042,0057,1002.4,+05.3,081,0103,1614178397,17.038 90,0039,0053,1002.6,+05.3,082,0116,1614178697,17.013 90,0039,0053,1002.5,+05.1,082,0112,1614178997,17.004 90,0041,0055,1002.7,+05.2,083,0107,1614179296,16.994 90,0048,0065,1002.3,+05.0,083,0107,1614179596,16.989 90,0040,0054,1002.3,+05.0,083,0096,1614179896,16.983 90,0041,0055,1002.3,+04.9,083,0113,1614180197,17.208 90,0043,0058,1002.1,+04.7,084,0108,1614180497,17.132 90,0045,0060,1002.3,+04.8,084,0121,1614180797,17.109 90,0042,0057,1002.2,+04.7,084,0124,1614181097,17.116 90,0042,0057,1001.8,+04.6,084,0119,1614181397,17.107 88,0044,0059,1002.0,+04.6,084,0113,1614181697,17.09 88,0044,0059,1002.1,+04.6,083,0118,1614181997,17.088 90,0043,0058,1002.4,+04.5,085,0114,1614182297,17.072 90,0048,0065,1002.2,+04.4,085,0115,1614182597,17.068 90,0049,0066,1002.2,+04.4,085,0119,1614182897,17.056 90,0048,0065,1002.2,+04.2,086,0105,1614183197,17.055 90,0047,0064,1002.4,+04.1,086,0098,1614183497,17.049 90,0051,0069,1002.3,+04.0,087,0119,1614183797,17.072 90,0047,0064,1002.1,+04.0,087,0104,1614184097,17.176 90,0048,0065,1002.1,+04.0,087,0099,1614184397,17.175 90,0050,0068,1002.6,+03.9,087,0108,1614184697,17.169 88,0053,0071,1002.6,+03.9,087,0084,1614184997,17.348 90,0049,0066,1002.6,+03.9,087,0121,1614185297,17.35 88,0053,0071,1002.6,+03.8,087,0114,1614185597,17.338 92,0049,0066,1002.4,+03.8,087,0097,1614185897,17.136 90,0048,0065,1002.7,+03.9,087,0108,1614186197,17.125 90,0055,0074,1002.9,+03.9,087,0117,1614186497,17.129 92,0054,0073,1002.6,+04.0,086,0106,1614186797,17.127 90,0048,0065,1002.8,+03.8,087,0121,1614187097,17.109 90,0050,0068,1002.8,+03.9,087,0099,1614187397,17.144 88,0054,0073,1002.9,+03.9,086,0117,1614187697,17.248 90,0060,0080,1003.0,+04.0,086,0116,1614187997,17.24 90,0049,0066,1002.6,+03.8,087,0123,1614188297,17.227 90,0048,0065,1002.9,+03.6,088,0129,1614188597,17.434 90,0045,0060,1002.8,+03.6,087,0096,1614188897,17.414 90,0048,0065,1003.1,+03.4,087,0096,1614189197,17.214 90,0058,0078,1003.0,+03.4,088,0121,1614189497,17.208 88,0057,0076,1003.1,+03.4,088,0115,1614189797,17.199 86,0062,0085,1002.8,+03.5,088,0113,1614190097,17.194 90,0058,0078,1003.1,+03.4,088,0119,1614190397,17.188 90,0054,0073,1002.9,+03.3,088,0122,1614190697,17.194 90,0060,0080,1002.9,+03.4,087,0108,1614190997,17.223 90,0054,0073,1003.1,+03.2,088,0112,1614191297,17.331 90,0064,0087,1003.3,+03.3,088,0135,1614191597,17.311 90,0066,0090,1003.3,+03.4,089,0102,1614191897,17.308 90,0065,0088,1003.3,+03.4,088,0109,1614192197,17.296 90,0067,0091,1003.4,+03.3,089,0114,1614192497,17.291 90,0065,0088,1003.1,+03.0,089,0110,1614192797,17.299 90,0064,0087,1003.1,+03.1,089,0107,1614193097,17.277 90,0062,0085,1003.2,+03.1,089,0102,1614193397,17.291 92,0066,0090,1003.3,+03.1,089,0132,1614193697,17.283 90,0051,0069,1003.3,+02.8,089,0115,1614193997,17.257 90,0057,0076,1003.4,+02.8,090,0105,1614194297,17.279 90,0062,0085,1003.3,+02.8,089,0101,1614194597,17.29 90,0060,0080,1003.3,+03.0,089,0093,1614194897,17.399 90,0061,0081,1003.1,+02.9,089,0108,1614195197,17.392 90,0058,0078,1003.4,+02.9,089,0097,1614195497,17.4 90,0053,0071,1003.3,+03.0,089,0117,1614195797,17.388 90,0055,0074,1003.3,+02.8,088,0107,1614196097,17.384 90,0051,0069,1003.1,+02.9,087,0131,1614196397,17.368 90,0059,0079,1003.3,+02.9,088,0104,1614196697,17.363 90,0057,0076,1003.0,+02.7,089,0112,1614196997,17.36 90,0063,0086,1003.1,+02.7,089,0113,1614197297,17.347 90,0058,0078,1003.0,+02.7,088,0111,1614197597,17.343 88,0051,0069,1003.3,+02.6,089,0105,1614197897,17.337 94,0055,0074,1003.1,+02.8,088,0087,1614198197,17.36 94,0052,0070,1003.3,+02.8,088,0105,1614198497,17.467 94,0049,0066,1003.2,+02.8,087,0120,1614198797,17.479 94,0045,0060,1003.2,+02.6,088,0108,1614199097,17.451 94,0042,0057,1003.4,+02.6,087,0110,1614199397,17.467 94,0053,0071,1003.4,+02.7,087,0110,1614199697,17.442 94,0043,0058,1003.0,+02.6,086,0105,1614199997,17.437 94,0048,0065,1003.2,+02.6,087,0111,1614200297,17.624 94,0043,0058,1003.4,+02.5,087,0095,1614200597,17.429 94,0060,0080,1003.0,+02.6,088,0127,1614200897,17.422 94,0059,0079,1003.0,+02.7,088,0116,1614201197,17.435 94,0082,0111,1003.2,+02.8,088,0113,1614201497,17.401 94,0056,0075,1003.1,+02.6,088,0096,1614201797,17.645 94,0066,0090,1003.2,+02.8,088,0115,1614202097,17.54 94,0065,0088,1003.1,+02.8,087,0104,1614202397,17.569 94,0061,0081,1003.3,+02.8,086,0116,1614202697,17.554 94,0065,0088,1003.2,+02.7,086,0121,1614202997,17.529 94,0063,0086,1002.8,+02.8,086,0103,1614203297,17.523 94,0071,0096,1002.9,+02.6,087,0106,1614203597,17.522 94,0068,0092,1003.0,+02.8,086,0132,1614203897,17.51 94,0076,0102,1003.0,+02.7,086,0097,1614204197,17.497 94,0081,0109,1003.0,+02.8,086,0097,1614204497,17.494 92,0082,0111,1002.9,+02.7,086,0107,1614204797,17.484 94,0073,0098,1002.9,+02.6,086,0099,1614205097,17.482 94,0066,0090,1002.6,+02.5,087,0119,1614205397,17.509 94,0075,0101,1002.7,+02.6,087,0093,1614205697,17.809 94,0075,0101,1002.6,+02.6,087,0118,1614205997,17.612 94,0086,0116,1002.8,+02.6,086,0106,1614206297,17.61 94,0071,0096,1002.8,+02.6,086,0128,1614206597,17.6 94,0074,0100,1002.8,+02.4,086,0122,1614206897,17.59 94,0100,0134,1002.5,+02.6,086,0095,1614207197,17.581 94,0077,0103,1002.9,+02.5,087,0109,1614207497,17.767 94,0087,0117,1002.9,+02.7,086,0112,1614207797,17.762 94,0081,0109,1002.9,+02.5,087,0104,1614208097,17.571 94,0083,0112,1003.1,+02.4,088,0106,1614208397,17.756 94,0087,0117,1003.1,+02.4,088,0092,1614208697,17.766 94,0078,0106,1002.9,+02.5,087,0106,1614208997,17.582 94,0084,0113,1002.9,+02.5,087,0095,1614209297,17.696 94,0088,0118,1002.7,+02.5,087,0112,1614209597,17.685 94,0069,0093,1002.9,+02.3,087,0116,1614209897,17.703 94,0100,0134,1002.6,+02.2,087,0120,1614210197,17.672 94,0089,0119,1002.8,+02.3,087,0092,1614210497,17.689 94,0078,0106,1002.7,+02.3,088,0089,1614210797,17.665 94,0067,0091,1003.1,+02.3,087,0095,1614211097,17.849 94,0061,0081,1002.8,+02.0,088,0116,1614211397,17.65 94,0100,0134,1002.7,+02.0,087,0117,1614211697,17.642 94,0087,0117,1002.7,+01.7,087,0113,1614211997,17.65 94,0086,0116,1002.4,+01.7,086,0091,1614212297,17.66 94,0099,0133,1002.5,+01.5,087,0118,1614212597,17.669 94,0081,0109,1002.4,+01.1,087,0108,1614212897,17.764 94,0079,0107,1002.1,+01.3,086,0095,1614213197,17.761 94,0088,0118,1002.0,+01.3,087,0116,1614213497,17.754 94,0100,0134,1002.2,+01.3,087,0107,1614213797,17.941 94,0067,0091,1002.0,+00.7,087,0126,1614214097,17.743 94,0075,0101,1001.9,+00.9,085,0117,1614214397,17.738 94,0068,0092,1001.7,+00.8,088,0096,1614216497,17.852 94,0064,0087,1001.7,+00.8,088,0119,1614216797,17.842 94,0074,0100,1001.3,+00.7,087,0089,1614217097,17.845 94,0081,0109,1001.4,+00.5,087,0122,1614217397,17.826 94,0084,0113,1001.4,+00.3,087,0116,1614217697,17.826 94,0080,0108,1001.4,+00.2,087,0101,1614217997,17.818 94,0071,0096,1001.4,-00.1,087,0121,1614218297,17.81 90,0077,0103,1001.4,+00.3,087,0122,1614218597,17.824 94,0069,0093,1001.5,+00.1,087,0118,1614218897,17.809 94,0076,0102,1001.5,+00.0,085,0111,1614219197,17.802 94,0072,0097,1001.4,+00.1,085,0126,1614219497,17.797 94,0087,0117,1001.5,+00.1,085,0109,1614219797,17.823 94,0059,0079,1001.5,+00.1,086,0116,1614220097,17.938 90,0032,0044,1001.5,+00.1,085,0100,1614220397,17.934 90,0032,0044,1001.4,+00.2,085,0116,1614220697,17.928 90,0030,0042,1001.3,+00.3,085,0100,1614220997,17.921 90,0035,0048,1001.4,+00.7,086,0102,1614221297,17.919 90,0030,0042,1001.6,+00.8,087,0112,1614221597,17.914 90,0044,0059,1001.7,+00.8,087,0122,1614221897,17.907 90,0050,0068,1001.5,+00.9,087,0106,1614222197,17.904 90,0053,0071,1001.7,+01.1,087,0122,1614222497,17.888 92,0041,0055,1001.5,+00.7,087,0099,1614222797,17.887 90,0043,0058,1001.3,+01.0,087,0100,1614223097,17.878 90,0042,0057,1001.1,+00.8,088,0092,1614223397,17.906 90,0042,0057,1001.4,+00.7,087,0132,1614223698,18.017 92,0037,0050,1001.1,+00.6,087,0109,1614223998,18.209 92,0039,0053,1001.1,+00.7,087,0103,1614224298,18.008 90,0042,0057,1001.7,+00.8,088,0102,1614224598,18.014 90,0051,0069,1001.4,+00.8,088,0122,1614224897,17.992 92,0037,0050,1001.8,+00.8,088,0122,1614225197,17.997 92,0043,0058,1001.6,+00.8,088,0130,1614225497,17.988 90,0036,0049,1001.6,+00.8,088,0103,1614225797,17.984 92,0033,0045,1001.6,+00.8,088,0115,1614226097,17.983 90,0031,0043,1001.6,+00.8,088,0106,1614226397,17.979 90,0034,0047,1001.4,+00.6,088,0130,1614226697,17.969 90,0031,0043,1001.6,+00.7,087,0120,1614226998,18.186 92,0031,0043,1001.8,+00.8,088,0099,1614227298,18.102 90,0026,0036,1001.4,+00.7,088,0110,1614227598,18.101 92,0035,0048,1001.4,+00.7,088,0092,1614227898,18.282 92,0028,0038,1001.7,+00.6,088,0109,1614228198,18.087 92,0024,0032,1001.6,+00.6,087,0108,1614228498,18.276 90,0028,0038,1001.5,+00.8,088,0092,1614228798,18.266 90,0025,0034,1001.6,+00.6,087,0106,1614229098,18.069 90,0026,0036,1001.6,+00.7,087,0099,1614229398,18.077 90,0030,0042,1001.6,+00.7,087,0094,1614229698,18.072 92,0031,0043,1001.8,+00.7,087,0109,1614229998,18.058 90,0031,0043,1001.7,+00.9,087,0102,1614230298,18.053 92,0029,0039,1002.1,+01.0,087,0097,1614230598,18.284 92,0028,0038,1002.1,+01.1,087,0107,1614230898,18.383 92,0030,0042,1002.1,+01.0,087,0112,1614231198,18.184 92,0028,0038,1002.1,+00.9,087,0104,1614231498,18.175 92,0033,0045,1002.4,+00.9,087,0117,1614231798,18.172 92,0046,0063,1002.0,+01.0,086,0105,1614232098,18.361 92,0070,0095,1002.4,+01.1,087,0096,1614232398,18.162 92,0071,0096,1002.4,+01.5,087,0105,1614232698,18.155 90,0061,0081,1002.2,+01.6,088,0097,1614232998,18.153 90,0059,0079,1002.3,+01.9,087,0113,1614233298,18.146 90,0047,0064,1002.5,+02.1,087,0100,1614233598,18.141 92,0038,0052,1002.6,+02.3,087,0103,1614233898,18.337 92,0040,0054,1002.4,+02.4,087,0109,1614234198,18.159 88,0041,0055,1002.7,+02.5,087,0108,1614234498,18.459 86,0046,0063,1002.8,+02.6,087,0112,1614234798,18.457 88,0046,0063,1002.7,+02.7,087,0110,1614235098,18.259 88,0036,0049,1002.9,+02.6,088,0112,1614235398,18.249 88,0037,0050,1002.5,+02.8,088,0115,1614235698,18.439 90,0038,0052,1003.0,+03.3,087,0104,1614235998,18.241 88,0042,0057,1002.7,+03.6,087,0107,1614236298,18.233 90,0047,0064,1002.9,+03.8,087,0089,1614236598,18.417 88,0044,0059,1003.0,+03.8,086,0121,1614236898,18.407 86,0047,0064,1002.5,+03.9,085,0113,1614237198,18.208 88,0041,0055,1002.6,+04.3,084,0099,1614237498,18.391 88,0039,0053,1002.6,+04.4,084,0115,1614237798,18.239 88,0044,0059,1002.8,+05.0,084,0112,1614238098,18.53 90,0038,0052,1002.6,+04.8,083,0113,1614238398,18.52 88,0046,0063,1002.9,+05.0,082,0096,1614238698,18.502 88,0043,0058,1002.6,+05.4,081,0110,1614238998,18.509 86,0041,0055,1002.7,+05.6,080,0101,1614239298,18.498 90,0041,0055,1002.7,+05.9,080,0119,1614239598,18.297 88,0038,0052,1002.4,+06.2,079,0105,1614239898,18.481 88,0038,0052,1002.9,+06.7,077,0115,1614240198,18.477 88,0039,0053,1002.5,+06.8,077,0118,1614240498,18.468 88,0038,0052,1002.5,+07.2,074,0119,1614240798,18.449 88,0034,0047,1002.5,+07.4,074,0125,1614241098,18.445 99,0038,0052,1002.6,+07.7,072,0138,1614241398,18.487 88,0032,0044,1002.9,+08.3,069,0120,1614241698,18.581 88,0036,0049,1002.6,+08.6,069,0114,1614241998,18.573 88,0038,0052,1002.6,+09.1,070,0108,1614242298,18.558 90,0037,0050,1002.8,+08.6,068,0092,1614242598,18.56 88,0030,0042,1002.9,+09.2,067,0097,1614242898,18.553 90,0033,0045,1003.0,+09.2,067,0106,1614243198,18.556 90,0033,0045,1002.9,+09.7,069,0103,1614243498,18.541 88,0041,0055,1002.8,+09.9,067,0113,1614243798,18.528 92,0033,0045,1002.8,+10.3,065,0129,1614244098,18.322 92,0035,0048,1002.8,+10.5,063,0112,1614244398,18.503 92,0042,0057,1002.8,+10.3,061,0126,1614244698,18.494 92,0044,0059,1002.6,+10.9,060,0095,1614244998,18.525 92,0040,0054,1002.7,+11.2,061,0103,1614245298,18.435 92,0043,0058,1002.7,+11.2,061,0120,1614245598,18.618 90,0037,0050,1002.7,+11.6,056,0109,1614245898,18.625 92,0044,0059,1002.7,+11.7,057,0096,1614246198,18.616 92,0039,0053,1002.6,+11.6,058,0111,1614246498,18.593 90,0037,0050,1002.6,+12.6,058,0088,1614246798,18.584 92,0039,0053,1002.6,+12.2,055,0112,1614247098,18.567 90,0039,0053,1002.4,+12.4,056,0094,1614247398,18.553 90,0036,0049,1002.2,+12.5,055,0105,1614247698,18.54 92,0033,0045,1002.6,+13.0,053,0097,1614247998,18.536 92,0031,0043,1002.2,+12.9,054,0110,1614248298,18.527 92,0027,0037,1002.2,+13.2,055,0098,1614248598,18.547 90,0028,0038,1002.2,+12.7,056,0117,1614248898,18.644 92,0035,0048,1002.2,+12.2,059,0100,1614249198,18.667 90,0031,0043,1002.3,+12.4,059,0115,1614249498,18.637 92,0026,0036,1002.1,+12.3,059,0106,1614249798,18.632 92,0034,0047,1002.0,+12.8,057,0100,1614250098,18.618 92,0032,0044,1002.1,+13.2,057,0101,1614250398,18.615 92,0029,0039,1002.0,+13.4,055,0089,1614250698,18.603 92,0037,0050,1001.9,+13.8,053,0088,1614250998,18.594 92,0032,0044,1002.0,+13.6,053,0106,1614251298,18.581 90,0043,0058,1001.8,+13.7,053,0107,1614251598,18.571 92,0031,0043,1001.9,+14.1,053,0103,1614251898,18.566 92,0035,0048,1001.7,+14.5,051,0103,1614252198,18.591 90,0061,0081,1001.8,+14.8,052,0107,1614252498,18.694 90,0034,0047,1001.6,+14.5,054,0104,1614252798,18.679 92,0031,0043,1001.6,+14.3,054,0098,1614253098,18.683 90,0032,0044,1001.4,+14.8,053,0122,1614253398,18.659 90,0024,0032,1001.4,+15.1,051,0105,1614253698,18.653 92,0027,0037,1001.6,+15.7,052,0095,1614253998,18.649 90,0027,0037,1001.2,+15.6,051,0112,1614254298,18.626 90,0025,0034,1001.2,+15.6,049,0103,1614254598,18.626 90,0028,0038,1001.5,+16.1,049,0099,1614254898,18.615 90,0028,0038,1001.0,+15.8,048,0105,1614255198,18.606 90,0023,0031,1001.5,+16.3,049,0105,1614255498,18.612 90,0032,0044,1001.3,+16.6,049,0094,1614255798,18.61 90,0029,0039,1001.0,+16.2,046,0101,1614256098,18.723 90,0032,0044,1001.1,+16.6,047,0105,1614256398,18.709 88,0031,0043,1000.8,+17.0,046,0100,1614256998,18.714 88,0026,0036,1000.7,+17.0,047,0096,1614257298,18.673 90,0020,0027,1001.0,+17.6,046,0101,1614257598,18.667 88,0027,0037,1000.7,+17.1,046,0106,1614257898,18.652 90,0030,0042,1000.8,+17.3,046,0090,1614258198,18.648 88,0033,0045,1000.9,+17.2,045,0103,1614258498,18.637 88,0026,0036,1000.6,+17.6,043,0120,1614258798,18.435 88,0029,0039,1000.5,+17.4,047,0102,1614259098,18.423 88,0023,0031,1000.4,+17.2,046,0133,1614259398,18.641 90,0030,0042,1000.7,+17.0,047,0104,1614259698,18.553 90,0026,0036,1000.5,+17.2,048,0121,1614259998,18.54 90,0024,0032,1000.6,+17.4,046,0111,1614260298,18.528 90,0023,0031,1000.6,+17.3,044,0105,1614260598,18.52 90,0026,0036,1000.7,+17.3,046,0119,1614260898,18.532 92,0020,0027,1000.6,+16.7,046,0111,1614261198,18.502 90,0022,0029,1000.4,+17.0,045,0106,1614261498,18.491 88,0026,0036,1000.5,+16.5,047,0108,1614261798,18.479 90,0027,0037,1000.3,+16.2,047,0112,1614262098,18.463 92,0024,0032,1000.3,+16.2,048,0090,1614262398,18.649 90,0024,0032,1000.3,+16.4,047,0106,1614262698,18.442 90,0025,0034,1000.3,+15.8,049,0107,1614262998,18.5 90,0021,0028,1000.0,+15.6,051,0087,1614263298,18.572 90,0025,0034,1000.1,+15.5,050,0107,1614263598,18.565 90,0032,0044,1000.0,+14.9,053,0119,1614263898,18.559 92,0043,0058,1000.4,+14.5,054,0096,1614264198,18.562 92,0031,0043,1000.1,+14.3,054,0109,1614264498,18.536 92,0027,0037,1000.3,+14.1,056,0100,1614264798,18.525 94,0024,0032,1000.1,+13.7,058,0097,1614265098,18.515 94,0027,0037,1000.3,+13.4,058,0093,1614265398,18.503 92,0022,0029,1000.2,+13.6,058,0122,1614265698,18.5 90,0026,0036,1000.0,+13.3,059,0108,1614265998,18.484 90,0025,0034,1000.2,+13.0,059,0107,1614266298,18.493 90,0032,0044,1000.1,+12.7,061,0125,1614266598,18.506 90,0024,0032,1000.4,+12.4,062,0125,1614267198,18.586 90,0021,0028,1000.2,+11.9,065,0108,1614267498,18.772 88,0025,0034,1000.3,+11.3,068,0091,1614268098,18.754 90,0024,0032,1000.3,+11.0,068,0097,1614268398,18.738 92,0025,0034,1000.2,+10.9,068,0097,1614268698,18.733 90,0023,0031,1000.0,+10.5,070,0118,1614268998,18.724 92,0022,0029,1000.2,+10.2,071,0113,1614269298,18.712 92,0023,0031,1000.0,+10.2,071,0103,1614269598,18.702 92,0022,0029,1000.1,+10.0,071,0124,1614269898,18.692 90,0047,0064,1000.4,+09.9,070,0118,1614270198,18.726 92,0034,0047,1000.1,+09.9,070,0110,1614270498,18.826 90,0030,0042,1000.2,+09.6,072,0104,1614270798,18.816 92,0023,0031,1000.1,+09.5,072,0092,1614271098,18.805 92,0044,0059,1000.0,+09.3,072,0093,1614271398,18.827 92,0026,0036,1000.4,+09.0,072,0083,1614271698,18.789 92,0028,0038,1000.3,+09.1,072,0100,1614271998,18.803 92,0065,0088,1000.4,+09.0,073,0089,1614272298,18.768 92,0068,0092,1000.0,+08.8,073,0105,1614272598,18.75 92,0145,0196,1000.2,+08.8,073,0110,1614272898,18.763 90,0096,0129,1000.3,+08.5,073,0087,1614273198,18.749 92,0072,0097,1000.1,+08.4,073,0123,1614273498,18.741 92,0061,0081,1000.5,+08.3,073,0131,1614273798,18.764 94,0056,0075,1000.5,+08.2,073,0107,1614274098,18.857 92,0056,0075,1000.4,+08.1,074,0086,1614274398,18.853 92,0049,0066,1000.4,+07.6,074,0106,1614274698,18.857 92,0058,0078,1000.2,+07.8,075,0095,1614274998,18.847 92,0057,0076,1000.1,+07.5,075,0117,1614275298,18.828 92,0064,0087,1000.1,+07.4,075,0103,1614275598,18.817 92,0060,0080,1000.4,+07.2,075,0112,1614275898,18.826 92,0055,0074,1000.4,+07.2,075,0111,1614276198,18.812 90,0052,0070,1000.5,+07.2,075,0108,1614276498,18.791 92,0050,0068,1000.4,+07.2,075,0106,1614276798,18.787 90,0056,0075,1000.0,+07.1,075,0111,1614277098,18.787 92,0051,0069,1000.2,+06.8,075,0107,1614277398,18.811 92,0054,0073,1000.2,+06.5,075,0105,1614277698,18.917 92,0052,0070,1000.0,+06.4,076,0113,1614277998,18.904 92,0051,0069,1000.1,+06.2,077,0115,1614278298,18.897 92,0052,0070,1000.1,+06.3,077,0106,1614278598,18.887 92,0060,0080,1000.0,+06.0,077,0104,1614278898,18.871 90,0058,0078,1000.0,+06.0,078,0127,1614279198,18.858 92,0053,0071,1000.0,+06.0,077,0114,1614279498,18.858 92,0058,0078,1000.2,+06.2,077,0121,1614279798,18.842 92,0053,0071,1000.0,+06.1,077,0090,1614280098,18.837 92,0055,0074,1000.0,+06.3,077,0116,1614280398,18.833 92,0047,0064,0999.9,+06.3,077,0109,1614280698,18.833 92,0050,0068,1000.0,+06.1,076,0110,1614280998,18.851 92,0054,0073,1000.2,+05.9,077,0117,1614281298,18.97 92,0053,0071,1000.0,+05.7,077,0102,1614281598,18.994 92,0053,0071,1000.0,+05.7,078,0113,1614281898,18.95 92,0055,0074,0999.9,+05.5,077,0114,1614282198,18.931 92,0077,0103,1000.1,+05.5,079,0094,1614282498,18.929 92,0104,0139,0999.9,+05.4,079,0110,1614282798,18.954 92,0080,0108,0999.9,+05.2,079,0110,1614283098,18.915 92,0120,0161,0999.7,+05.3,080,0100,1614283398,18.918 90,0107,0144,0999.9,+05.2,081,0104,1614283698,18.941 92,0092,0123,1000.0,+05.5,080,0106,1614283998,18.912 90,0087,0117,1000.1,+05.5,080,0112,1614284298,18.905 92,0082,0111,0999.9,+05.5,080,0108,1614284598,18.927 92,0068,0092,0999.9,+05.6,080,0093,1614284899,19.037 92,0065,0088,0999.9,+05.5,080,0113,1614285199,19.034 90,0059,0079,0999.9,+05.5,080,0102,1614285499,19.025 92,0058,0078,0999.7,+04.9,080,0106,1614285798,18.826 96,0057,0076,0999.9,+04.8,081,0114,1614286099,19.013 94,0058,0078,0999.6,+04.9,081,0114,1614286399,19.003 96,0061,0081,0999.6,+05.1,081,0130,1614286698,18.996 94,0069,0093,0999.5,+05.1,081,0112,1614286998,18.983 94,0058,0078,0999.4,+05.0,080,0099,1614287298,18.979 94,0059,0079,0999.4,+05.0,080,0098,1614287598,18.975 94,0058,0078,0999.4,+04.9,080,0118,1614287898,18.774 96,0060,0080,0999.5,+04.7,080,0105,1614288199,19.006 94,0060,0080,0999.4,+04.6,081,0095,1614288499,19.1 94,0060,0080,0999.4,+04.6,082,0113,1614288799,19.094 96,0058,0078,0999.5,+04.5,082,0102,1614289099,19.079 96,0048,0065,0999.3,+04.2,082,0115,1614289399,19.078 94,0058,0078,0999.6,+04.5,081,0117,1614289699,19.11 96,0060,0080,0999.2,+04.4,082,0107,1614289999,19.069 96,0084,0113,0999.2,+04.4,081,0107,1614290299,19.056 96,0080,0108,0999.1,+04.4,081,0109,1614290599,19.083 94,0080,0108,0999.3,+04.3,082,0106,1614290899,19.045 96,0112,0151,0999.0,+04.3,083,0122,1614291199,19.033 94,0092,0123,0999.1,+04.3,083,0102,1614291499,19.029 94,0085,0114,0999.0,+04.4,083,0110,1614291799,19.064 96,0095,0128,0999.4,+04.5,082,0114,1614292099,19.174 96,0081,0109,0999.1,+04.4,082,0105,1614292398,18.97 94,0074,0100,0999.3,+04.5,082,0114,1614292698,18.967 94,0061,0081,0999.1,+04.6,082,0111,1614292999,19.147 96,0063,0086,0999.0,+04.5,081,0106,1614293299,19.136 94,0060,0080,0998.9,+04.6,081,0096,1614293599,19.138 94,0058,0078,0999.0,+04.3,082,0118,1614293898,18.934 94,0056,0075,0998.9,+04.4,082,0113,1614294199,19.115 94,0062,0085,0998.7,+04.4,082,0096,1614294499,19.116 96,0062,0085,0998.7,+04.4,082,0110,1614294799,19.143 96,0066,0090,0998.7,+04.5,082,0118,1614295099,19.125 96,0067,0091,0998.7,+04.5,082,0089,1614295399,19.114 96,0066,0090,0998.9,+04.6,082,0120,1614295699,19.236 94,0065,0088,0998.5,+04.7,081,0103,1614295999,19.258 94,0065,0088,0998.7,+04.5,081,0103,1614296299,19.207 94,0068,0092,0998.5,+04.4,082,0109,1614296599,19.205 94,0063,0086,0998.8,+04.5,082,0088,1614296899,19.196 94,0063,0086,0998.9,+04.5,081,0101,1614297199,19.197 96,0063,0086,0998.5,+04.7,081,0109,1614297499,19.187 94,0070,0095,0998.4,+04.8,082,0129,1614297799,19.173 94,0063,0086,0998.3,+04.6,081,0097,1614298099,19.171 94,0062,0085,0998.3,+04.6,081,0099,1614298399,19.164 94,0068,0092,0998.5,+04.4,082,0101,1614298699,19.152 94,0076,0102,0998.2,+04.5,082,0110,1614298999,19.239 94,0067,0091,0998.2,+04.5,082,0111,1614299299,19.294 96,0066,0090,0998.1,+04.6,082,0129,1614299599,19.291 94,0065,0088,0998.1,+04.5,081,0102,1614299899,19.295 94,0071,0096,0998.1,+04.5,082,0096,1614300199,19.277 96,0065,0088,0998.1,+04.5,081,0132,1614300499,19.274 96,0065,0088,0998.3,+04.3,082,0102,1614300799,19.261 96,0063,0086,0997.9,+04.4,082,0113,1614301099,19.248 96,0071,0096,0997.9,+04.4,082,0097,1614301399,19.282 94,0062,0085,0998.0,+04.2,082,0116,1614301699,19.239 96,0063,0086,0998.0,+04.3,082,0107,1614301999,19.231 99,0066,0090,0997.7,+04.4,082,0125,1614302299,19.232 94,0066,0090,0997.6,+04.4,082,0117,1614302599,19.248 96,0065,0088,0997.6,+04.1,082,0124,1614302899,19.401 96,0063,0086,0997.8,+03.8,083,0113,1614303199,19.354 96,0071,0096,0997.9,+04.0,083,0099,1614303499,19.349 96,0064,0087,0997.7,+04.1,083,0099,1614303799,19.334 94,0064,0087,0998.0,+04.2,083,0108,1614304099,19.331 96,0071,0096,0997.8,+04.2,083,0110,1614304399,19.318 94,0067,0091,0997.5,+04.3,083,0109,1614304699,19.314 96,0066,0090,0997.5,+03.8,083,0101,1614304999,19.31 96,0068,0092,0997.7,+04.0,083,0108,1614305299,19.301 92,0078,0106,0997.6,+03.9,084,0115,1614305599,19.3 92,0076,0102,0997.6,+04.0,084,0093,1614305899,19.346 92,0083,0112,0997.5,+04.2,085,0095,1614306199,19.387 92,0077,0103,0997.6,+04.3,084,0105,1614306499,19.434 92,0075,0101,0997.6,+04.2,084,0095,1614306799,19.425 92,0072,0097,0997.7,+04.2,084,0118,1614307099,19.409 92,0078,0106,0997.8,+04.2,084,0117,1614307399,19.407 92,0078,0106,0997.7,+04.4,084,0120,1614307699,19.402 92,0075,0101,0997.8,+04.6,084,0093,1614307999,19.4 90,0071,0096,0997.8,+04.5,084,0102,1614308299,19.394 92,0064,0087,0997.5,+04.6,084,0107,1614308599,19.241 92,0070,0095,0997.8,+04.4,084,0103,1614308899,19.387 92,0065,0088,0997.8,+04.5,084,0102,1614309199,19.367 92,0070,0095,0997.8,+04.4,083,0103,1614309499,19.367 92,0073,0098,0997.8,+04.5,083,0121,1614309799,19.397 92,0075,0101,0997.6,+04.4,084,0102,1614310099,19.51 92,0066,0090,0997.6,+04.2,084,0128,1614310399,19.495 92,0068,0092,0997.8,+04.1,084,0108,1614310699,19.492 92,0067,0091,0997.4,+04.2,085,0126,1614310999,19.488 92,0060,0080,0997.5,+04.3,085,0115,1614311299,19.334 92,0068,0092,0997.6,+04.0,085,0093,1614311599,19.282 92,0066,0090,0997.5,+04.1,086,0126,1614311899,19.282 92,0063,0086,0997.5,+03.9,085,0106,1614312199,19.269 92,0059,0079,0997.5,+03.7,086,0112,1614312499,19.259 92,0069,0093,0997.3,+03.9,086,0108,1614312799,19.443 92,0072,0097,0997.3,+04.2,086,0096,1614313099,19.246 92,0072,0097,0997.4,+04.3,086,0118,1614313399,19.47 92,0068,0092,0997.4,+04.3,086,0108,1614313699,19.581 92,0065,0088,0997.4,+04.3,085,0100,1614313999,19.377 92,0074,0100,0997.4,+04.2,085,0103,1614314299,19.565 92,0066,0090,0997.1,+04.3,085,0103,1614314599,19.56 92,0060,0080,0997.1,+04.2,085,0095,1614314899,19.409 92,0063,0086,0996.9,+04.0,085,0123,1614315199,19.544 92,0062,0085,0996.9,+03.9,085,0107,1614315499,19.537 92,0071,0096,0997.1,+03.8,086,0110,1614315799,19.336 92,0067,0091,0997.1,+04.0,086,0105,1614316099,19.524 92,0064,0087,0996.8,+03.7,086,0112,1614316399,19.322 92,0060,0080,0996.8,+03.6,086,0114,1614316699,19.502 92,0065,0088,0997.0,+03.7,086,0129,1614316999,19.544 92,0067,0091,0997.0,+03.8,087,0118,1614317299,19.456 92,0063,0086,0996.7,+03.9,087,0118,1614317599,19.642 92,0073,0098,0997.1,+04.2,087,0101,1614317899,19.438 92,0061,0081,0996.8,+04.4,087,0110,1614318199,19.627 92,0069,0093,0997.1,+04.8,086,0108,1614318499,19.62 90,0065,0088,0997.2,+05.2,086,0107,1614318799,19.61 92,0063,0086,0996.9,+05.5,086,0101,1614319099,19.595 92,0059,0079,0997.2,+05.8,085,0128,1614319399,19.589 92,0057,0076,0997.3,+06.0,085,0117,1614319699,19.584 92,0069,0093,0997.3,+06.3,084,0110,1614319999,19.577 99,0061,0081,0997.1,+06.6,083,0128,1614320299,19.622 90,0069,0093,0997.4,+06.8,082,0132,1614320599,19.594 88,0073,0098,0997.2,+07.1,082,0114,1614320899,19.702 88,0063,0086,0997.2,+07.2,080,0096,1614321199,19.693 86,0058,0078,0997.4,+07.4,081,0104,1614321499,19.684 88,0058,0078,0997.2,+07.5,079,0102,1614321799,19.73 90,0058,0078,0997.4,+07.6,079,0100,1614322099,19.66 92,0051,0069,0997.5,+07.8,079,0094,1614322399,19.657 92,0054,0073,0997.4,+08.1,076,0110,1614322699,19.654 92,0055,0074,0997.2,+08.2,077,0114,1614322999,19.644 92,0053,0071,0997.1,+08.6,076,0116,1614323299,19.697 92,0049,0066,0997.4,+08.7,076,0093,1614323599,19.687 92,0058,0078,0997.1,+09.1,077,0115,1614323899,19.61 90,0043,0058,0997.1,+09.2,075,0108,1614324199,19.641 94,0041,0055,0997.4,+09.2,073,0111,1614324499,19.761 92,0045,0060,0997.3,+09.3,074,0095,1614324799,19.744 92,0046,0063,0997.4,+09.4,073,0104,1614325099,19.739 92,0040,0054,0997.1,+09.6,072,0096,1614325399,19.723 92,0036,0049,0997.2,+09.8,071,0099,1614325699,19.791 92,0047,0064,0997.1,+10.2,072,0106,1614325999,19.714 92,0038,0052,0997.3,+10.4,070,0120,1614326299,19.705 92,0044,0059,0997.1,+10.5,071,0112,1614326599,19.694 92,0039,0053,0997.2,+10.9,069,0114,1614326899,19.736 90,0043,0058,0996.8,+11.1,068,0102,1614327199,19.676 94,0029,0039,0997.1,+11.3,068,0115,1614327499,19.661 90,0039,0053,0996.6,+11.4,067,0108,1614327799,19.74 94,0032,0044,0996.6,+11.5,067,0113,1614328099,19.789 92,0031,0043,0997.0,+12.3,064,0111,1614328399,19.778 92,0038,0052,0996.5,+12.4,064,0100,1614328699,19.815 90,0030,0042,0996.8,+12.6,063,0138,1614328999,19.768 92,0031,0043,0996.4,+12.8,062,0096,1614329299,19.746 94,0031,0043,0996.8,+13.6,061,0120,1614329599,19.736 92,0024,0032,0996.7,+13.6,058,0115,1614329899,19.737 88,0031,0043,0996.5,+13.4,060,0121,1614330199,19.722 90,0027,0037,0996.9,+14.3,058,0116,1614330499,19.717 99,0032,0044,0996.6,+13.7,057,0116,1614330799,19.716 90,0035,0048,0996.6,+14.2,056,0104,1614331099,19.694 92,0032,0044,0996.6,+14.4,055,0132,1614331399,19.715 90,0025,0034,0996.7,+14.5,054,0094,1614331699,19.813 92,0032,0044,0996.5,+14.7,054,0127,1614331999,19.857 92,0029,0039,0996.7,+14.9,054,0114,1614332299,19.797 92,0029,0039,0996.4,+14.8,053,0116,1614332599,19.779 92,0024,0032,0996.5,+15.4,051,0106,1614332899,19.773 90,0045,0060,0996.7,+15.9,051,0104,1614333199,19.752 92,0031,0043,0996.4,+15.3,050,0099,1614333499,19.754 92,0024,0032,0996.3,+15.7,049,0103,1614333799,19.747 92,0028,0038,0996.2,+16.3,048,0092,1614334099,19.724 92,0025,0034,0996.1,+16.8,048,0102,1614334399,19.715 90,0026,0036,0996.4,+16.1,046,0122,1614334699,19.703 90,0029,0039,0996.0,+16.5,048,0116,1614334999,19.724 90,0020,0027,0995.7,+16.3,046,0116,1614335299,19.902 90,0030,0042,0996.1,+16.8,048,0099,1614335599,19.895 92,0031,0043,0995.6,+17.2,048,0113,1614335899,19.82 92,0025,0034,0995.9,+17.1,045,0118,1614336199,19.809 90,0026,0036,0995.5,+17.1,046,0128,1614336499,19.8 90,0031,0043,0995.6,+17.2,045,0115,1614336799,19.798 90,0028,0038,0995.6,+17.9,045,0107,1614337099,19.784 92,0020,0027,0995.5,+17.2,045,0104,1614337399,19.773 92,0020,0027,0995.4,+17.6,043,0120,1614337699,19.76 90,0023,0031,0995.2,+18.2,045,0098,1614337999,19.758 99,0023,0031,0995.1,+18.8,042,0084,1614338299,19.75 90,0021,0028,0995.0,+18.7,040,0135,1614338599,19.77 88,0023,0031,0995.1,+18.4,041,0116,1614338899,19.87 90,0022,0029,0994.8,+18.4,041,0097,1614339199,19.872 90,0025,0034,0994.4,+19.3,042,0111,1614339499,19.857 90,0021,0028,0994.7,+18.6,040,0096,1614339799,19.859 92,0020,0027,0994.4,+18.5,040,0120,1614340099,19.84 90,0020,0027,0994.5,+19.0,039,0101,1614340399,19.829 90,0018,0024,0994.3,+19.0,039,0119,1614340699,19.881 88,0028,0038,0994.4,+19.7,040,0121,1614340999,19.806 90,0030,0042,0994.4,+19.5,038,0112,1614341299,19.789 90,0027,0037,0994.2,+19.2,039,0109,1614341599,19.781 90,0021,0028,0994.1,+19.5,039,0123,1614341899,19.773 90,0025,0034,0993.9,+20.1,039,0117,1614342199,19.87 90,0023,0031,0994.0,+19.8,037,0124,1614342499,19.905 90,0028,0038,0993.9,+20.1,038,0108,1614342799,19.88 88,0030,0042,0993.7,+20.3,039,0103,1614343099,19.865 88,0025,0034,0993.8,+20.3,038,0099,1614343399,19.929 90,0024,0032,0993.8,+20.4,036,0093,1614343999,19.911 84,0025,0034,0993.6,+20.1,036,0107,1614344299,19.71 88,0021,0028,0993.5,+20.2,036,0121,1614344599,19.834 88,0025,0034,0993.6,+20.0,037,0120,1614344899,19.817 90,0020,0027,0993.5,+20.2,037,0089,1614345199,19.803 90,0020,0027,0993.7,+20.3,036,0103,1614345499,19.801 88,0021,0028,0993.6,+20.3,035,0114,1614345799,19.822 88,0027,0037,0993.5,+20.3,036,0104,1614346099,19.93 88,0027,0037,0993.5,+20.3,035,0117,1614346399,19.792 88,0021,0028,0993.5,+20.2,037,0102,1614346699,19.905 86,0028,0038,0993.2,+20.0,036,0126,1614346999,19.891 84,0023,0031,0993.4,+20.1,036,0121,1614347299,19.684 86,0028,0038,0993.2,+19.8,037,0113,1614347599,19.684 86,0023,0031,0993.1,+20.2,036,0105,1614347899,19.871 86,0033,0045,0993.2,+20.0,036,0113,1614348199,19.851 86,0037,0050,0993.1,+19.5,038,0080,1614348499,19.841 88,0026,0036,0992.8,+19.6,036,0110,1614348799,19.635 82,0033,0045,0992.8,+19.1,039,0113,1614349099,19.625 86,0032,0044,0992.9,+19.4,037,0123,1614349399,19.84 88,0027,0037,0992.8,+19.1,038,0104,1614349699,19.958 88,0024,0032,0992.8,+18.5,040,0098,1614349999,19.921 88,0024,0032,0992.9,+18.4,041,0088,1614350299,19.906 86,0046,0063,0993.0,+17.9,043,0120,1614350599,19.984 88,0037,0050,0992.9,+17.8,042,0100,1614350899,19.88 86,0030,0042,0993.0,+17.6,043,0114,1614351199,19.95 90,0032,0044,0993.1,+17.2,044,0109,1614351499,19.869 90,0035,0048,0992.9,+17.3,043,0111,1614351799,19.851 90,0026,0036,0992.5,+17.0,044,0127,1614352099,19.84 90,0033,0045,0992.7,+16.8,044,0101,1614352399,19.907 90,0046,0063,0992.7,+16.6,046,0100,1614352699,19.832 90,0041,0055,0992.5,+16.3,048,0103,1614352999,19.856 92,0060,0080,0992.7,+16.1,049,0099,1614353299,19.948 92,0064,0087,0992.8,+15.7,050,0102,1614353599,19.929 88,0048,0065,0992.6,+14.8,054,0091,1614353899,19.924 90,0068,0092,0992.7,+14.3,055,0126,1614354199,19.917 90,0070,0095,0992.7,+14.5,053,0107,1614354499,19.91 92,0053,0071,0992.8,+14.2,053,0107,1614354799,19.9 90,0047,0064,0992.8,+13.5,055,0123,1614355099,19.891 90,0049,0066,0992.7,+13.2,056,0106,1614355399,19.875 92,0057,0076,0992.7,+12.9,056,0112,1614355699,19.869 92,0038,0052,0992.7,+12.4,059,0110,1614355999,19.866 90,0041,0055,0992.5,+12.2,061,0116,1614356299,19.861 92,0047,0064,0992.6,+12.0,061,0107,1614356599,19.887 92,0046,0063,0992.4,+11.9,062,0105,1614356900,20.057 90,0033,0045,0992.2,+11.6,062,0126,1614357199,19.976 92,0042,0057,0992.5,+11.6,062,0096,1614357499,19.961 90,0055,0074,0992.5,+11.3,064,0095,1614357799,19.958 92,0056,0075,0992.4,+11.4,064,0113,1614358099,19.947 90,0059,0079,0992.1,+11.2,064,0105,1614358399,19.94 90,0065,0088,0992.4,+10.9,065,0129,1614358699,19.933 90,0063,0086,0992.2,+10.7,065,0095,1614358999,19.93 92,0064,0087,0992.3,+10.4,066,0127,1614359299,19.988 92,0059,0079,0992.3,+10.5,066,0116,1614359599,19.91 92,0054,0073,0992.1,+10.4,066,0119,1614359899,19.901 92,0043,0058,0992.0,+10.0,066,0103,1614360199,19.932 92,0048,0065,0992.0,+09.9,067,0127,1614360500,20.032 90,0045,0060,0991.8,+09.9,067,0096,1614360800,20.027 92,0038,0052,0992.0,+09.7,067,0082,1614361100,20.034 92,0030,0042,0991.8,+09.5,067,0122,1614361400,20.007 92,0032,0044,0991.8,+09.5,068,0098,1614361699,19.997 92,0034,0047,0991.7,+09.6,067,0114,1614361999,19.986 92,0030,0042,0991.8,+09.5,067,0104,1614362299,19.986 92,0034,0047,0991.9,+09.4,068,0110,1614362599,19.97 92,0038,0052,0991.7,+09.6,067,0101,1614362899,19.966 92,0041,0055,0991.4,+09.7,066,0114,1614363199,19.947 90,0034,0047,0991.8,+09.4,067,0127,1614363499,19.946 92,0041,0055,0991.6,+09.3,068,0128,1614363799,19.981 92,0036,0049,0991.6,+09.3,068,0098,1614364100,20.081 92,0036,0049,0991.3,+09.1,068,0121,1614364400,20.071 92,0032,0044,0991.6,+08.8,069,0102,1614364700,20.067 92,0045,0060,0991.7,+08.9,069,0127,1614365000,20.059 90,0036,0049,0991.4,+08.9,069,0122,1614365300,20.042 92,0036,0049,0991.3,+08.9,070,0104,1614365600,20.039 92,0043,0058,0991.0,+08.6,071,0113,1614365900,20.031 92,0049,0066,0991.2,+08.8,070,0098,1614366200,20.02 92,0056,0075,0990.9,+08.5,071,0119,1614366500,20.01 92,0057,0076,0991.2,+08.3,071,0063,1614366799,19.996 92,0054,0073,0990.7,+08.1,071,0105,1614367100,20.079 92,0037,0050,0991.0,+08.2,072,0094,1614367400,20.022 92,0036,0049,0990.8,+08.4,071,0096,1614367700,20.125 92,0037,0050,0991.0,+08.4,072,0115,1614368000,20.192 92,0042,0057,0990.7,+08.5,072,0093,1614368300,20.108 92,0038,0052,0991.0,+08.3,072,0096,1614368600,20.115 90,0037,0050,0991.1,+08.3,072,0129,1614368900,20.175 92,0038,0052,0991.0,+08.3,073,0103,1614369200,20.091 92,0043,0058,0990.8,+08.1,074,0084,1614369500,20.071 92,0043,0058,0990.9,+08.1,073,0116,1614369800,20.062 92,0047,0064,0990.6,+08.0,073,0108,1614370100,20.054 90,0040,0054,0991.0,+07.8,074,0089,1614370400,20.059 90,0053,0071,0990.5,+08.0,073,0128,1614370700,20.039 92,0052,0070,0990.7,+08.0,073,0127,1614371000,20.147 92,0044,0059,0991.0,+07.8,074,0096,1614371300,20.17 92,0042,0057,0990.8,+08.2,073,0132,1614371600,20.165 92,0045,0060,0990.7,+08.2,073,0107,1614371900,20.149 92,0042,0057,0990.8,+08.1,074,0088,1614372200,20.135 92,0047,0064,0990.3,+07.9,074,0107,1614372500,20.142 92,0050,0068,0990.6,+08.0,074,0104,1614372800,20.216 92,0048,0065,0990.5,+07.7,074,0109,1614373100,20.136 92,0047,0064,0990.4,+07.6,074,0107,1614373400,20.12 92,0040,0054,0990.4,+07.8,074,0108,1614373700,20.114 92,0040,0054,0990.4,+08.0,073,0112,1614374000,20.103 90,0037,0050,0990.4,+08.3,073,0110,1614374300,20.097 92,0039,0053,0989.9,+08.2,073,0098,1614374600,20.115 92,0053,0071,0990.1,+08.1,074,0118,1614374900,20.21 92,0039,0053,0990.1,+08.1,073,0109,1614375200,20.203 92,0043,0058,0990.2,+08.1,073,0128,1614375500,20.204 92,0031,0043,0990.3,+08.3,072,0106,1614375800,20.183 92,0041,0055,0990.3,+08.2,072,0127,1614376100,20.199 90,0036,0049,0990.2,+07.9,073,0115,1614376400,20.182 92,0037,0050,0989.9,+07.4,075,0115,1614376700,20.181 92,0035,0048,0990.0,+07.9,073,0129,1614377000,20.171 92,0041,0055,0990.1,+07.8,074,0115,1614377300,20.167 94,0036,0049,0990.0,+07.6,074,0106,1614377600,20.154 92,0033,0045,0989.9,+07.4,074,0106,1614377900,20.139 92,0042,0057,0990.0,+07.6,074,0105,1614378200,20.174 92,0038,0052,0989.9,+07.6,074,0109,1614378500,20.284 92,0028,0038,0989.9,+07.2,074,0109,1614378800,20.286 90,0040,0054,0989.9,+07.1,074,0100,1614379100,20.071 92,0038,0052,0990.1,+07.2,075,0111,1614379400,20.065 92,0036,0049,0989.8,+06.9,075,0091,1614379700,20.244 92,0030,0042,0989.8,+07.0,074,0096,1614380000,20.248 92,0031,0043,0989.9,+07.6,073,0106,1614380300,20.246 92,0043,0058,0989.8,+07.2,075,0104,1614380600,20.223 92,0034,0047,0989.7,+06.9,075,0096,1614380900,20.213 92,0040,0054,0989.5,+06.4,076,0099,1614381200,20.199 92,0028,0038,0989.5,+06.1,076,0096,1614381500,20.282 92,0037,0050,0989.3,+06.1,077,0108,1614381800,20.23 92,0029,0039,0989.3,+05.9,078,0104,1614382100,20.328 94,0036,0049,0989.5,+06.9,076,0114,1614382400,20.136 92,0028,0038,0989.1,+05.7,077,0122,1614382700,20.21 92,0024,0032,0989.4,+07.5,074,0122,1614383000,20.331 90,0030,0042,0989.2,+07.8,073,0121,1614383300,20.126 92,0033,0045,0989.3,+07.5,073,0089,1614383600,20.394 92,0026,0036,0989.0,+07.6,073,0100,1614383900,20.279 92,0025,0034,0989.0,+07.4,073,0107,1614384200,20.268 92,0034,0047,0988.9,+07.6,073,0114,1614384500,20.366 92,0029,0039,0988.7,+07.2,074,0095,1614384800,20.071 92,0037,0050,0988.7,+07.1,074,0107,1614385100,20.252 90,0028,0038,0988.9,+07.2,074,0120,1614385400,20.285 92,0025,0034,0988.6,+07.2,074,0109,1614385700,20.392 92,0027,0037,0988.6,+07.2,074,0097,1614386000,20.385 94,0029,0039,0988.5,+07.1,074,0104,1614386300,20.376 90,0023,0031,0988.3,+07.1,074,0118,1614386600,20.369 94,0031,0043,0988.8,+07.2,074,0113,1614386900,20.168 92,0031,0043,0988.3,+07.1,075,0100,1614387200,20.354 90,0031,0043,0988.3,+07.1,075,0115,1614387500,20.347 90,0036,0049,0988.6,+07.1,075,0128,1614387800,20.328 92,0026,0036,0988.5,+07.5,074,0099,1614388100,20.328 92,0022,0029,0988.5,+06.8,075,0098,1614388400,20.318 92,0026,0036,0988.3,+07.0,075,0096,1614388700,20.325 86,0029,0039,0988.3,+06.7,075,0107,1614389000,20.325 92,0031,0043,0988.5,+07.1,075,0108,1614389300,20.433 92,0027,0037,0988.2,+06.6,075,0116,1614389600,20.433 92,0022,0029,0988.4,+06.4,075,0092,1614389900,20.426 92,0027,0037,0988.2,+06.1,075,0098,1614390200,20.501 92,0023,0031,0988.2,+05.8,077,0115,1614390500,20.408 90,0026,0036,0988.3,+05.8,077,0116,1614390800,20.5 92,0027,0037,0988.4,+05.7,078,0098,1614391100,20.301 92,0032,0044,0987.9,+05.4,079,0116,1614391400,20.389 92,0030,0042,0987.9,+05.1,079,0120,1614391700,20.389 90,0022,0029,0987.8,+04.7,079,0111,1614392000,20.379 92,0033,0045,0987.8,+05.0,079,0112,1614392300,20.38 94,0026,0036,0987.6,+04.4,080,0108,1614392600,20.398 92,0034,0047,0987.7,+04.4,081,0113,1614392900,20.508 92,0032,0044,0987.6,+04.4,081,0117,1614393200,20.321 90,0027,0037,0987.9,+04.2,080,0094,1614393500,20.301 92,0025,0034,0987.8,+03.9,081,0110,1614393800,20.48 94,0029,0039,0987.6,+03.8,081,0103,1614394100,20.479 92,0030,0042,0987.4,+03.9,081,0122,1614394400,20.472 92,0026,0036,0987.6,+04.0,082,0100,1614394700,20.462 92,0029,0039,0987.6,+04.0,081,0090,1614395000,20.278 92,0028,0038,0987.5,+04.0,082,0099,1614395300,20.451 92,0031,0043,0987.4,+04.1,083,0115,1614395600,20.344 92,0039,0053,0987.3,+04.3,083,0098,1614395900,20.435 94,0033,0045,0987.8,+04.1,083,0135,1614396200,20.462 94,0032,0044,0987.4,+04.3,082,0103,1614396500,20.574 92,0036,0049,0987.5,+04.5,082,0113,1614396800,20.373 90,0029,0039,0987.5,+04.3,082,0113,1614397100,20.562 92,0033,0045,0987.7,+04.3,082,0104,1614397400,20.553 92,0032,0044,0987.6,+04.3,082,0114,1614397700,20.448 92,0031,0043,0987.5,+04.3,082,0118,1614398000,20.532 92,0036,0049,0987.4,+04.3,082,0123,1614398300,20.542 92,0030,0042,0987.3,+04.4,083,0121,1614398600,20.523 92,0031,0043,0987.4,+04.4,082,0109,1614398900,20.517 92,0030,0042,0987.4,+04.3,082,0123,1614399200,20.518 92,0032,0044,0987.3,+04.5,082,0117,1614399500,20.507 92,0027,0037,0987.4,+03.9,083,0123,1614399800,20.527 92,0028,0038,0987.2,+04.1,083,0125,1614400100,20.633 92,0032,0044,0987.3,+04.0,084,0098,1614400400,20.633 92,0035,0048,0987.4,+04.3,084,0116,1614400700,20.618 92,0033,0045,0987.3,+04.0,084,0098,1614401000,20.618 92,0036,0049,0987.1,+04.1,084,0095,1614401300,20.601 92,0031,0043,0987.3,+04.3,084,0115,1614401600,20.602 94,0033,0045,0987.1,+04.4,084,0119,1614401900,20.595 92,0032,0044,0987.4,+04.4,084,0103,1614402200,20.577 92,0038,0052,0987.4,+04.5,084,0120,1614402500,20.592 92,0034,0047,0987.5,+04.7,084,0109,1614402800,20.563 92,0030,0042,0987.4,+04.6,083,0113,1614403100,20.566 92,0034,0047,0987.3,+04.6,083,0106,1614403400,20.589 92,0036,0049,0987.6,+04.7,083,0124,1614403700,20.699 92,0035,0048,0987.7,+04.9,083,0107,1614404000,20.691 92,0029,0039,0987.5,+05.0,083,0103,1614404300,20.796 90,0027,0037,0987.8,+05.2,084,0113,1614404600,20.665 92,0029,0039,0987.7,+05.5,083,0113,1614404900,20.663 92,0038,0052,0987.7,+06.0,081,0127,1614405200,20.653 92,0035,0048,0987.8,+06.4,081,0104,1614405500,20.641 92,0043,0058,0987.7,+06.9,079,0091,1614405800,20.641 90,0044,0059,0987.8,+06.7,080,0103,1614406100,20.625 90,0049,0066,0987.9,+06.8,079,0094,1614406400,20.633 90,0053,0071,0988.0,+07.3,078,0106,1614406700,20.61 92,0073,0098,0987.8,+07.5,077,0115,1614407000,20.636 92,0084,0113,0988.1,+07.6,076,0105,1614407300,20.744 92,0095,0128,0988.0,+08.1,074,0112,1614407600,20.745 92,0097,0130,0988.0,+08.4,073,0097,1614407900,20.833 92,0065,0088,0987.9,+08.7,073,0109,1614408200,20.728 92,0062,0085,0988.0,+09.1,072,0126,1614408500,20.725 92,0065,0088,0987.8,+09.3,071,0099,1614408800,20.706 92,0052,0070,0987.9,+09.5,070,0107,1614409100,20.706 92,0052,0070,0987.9,+10.2,069,0103,1614409400,20.687 92,0048,0065,0987.8,+10.2,069,0099,1614409700,20.649 92,0041,0055,0988.1,+10.8,067,0099,1614410000,20.669 92,0041,0055,0987.8,+11.2,067,0121,1614410300,20.668 90,0028,0038,0987.8,+11.7,061,0102,1614410900,20.777 92,0027,0037,0987.9,+12.3,059,0103,1614411200,20.878 92,0017,0023,0987.8,+12.4,058,0103,1614411500,20.772 92,0021,0028,0987.9,+12.4,056,0099,1614411800,20.852 90,0025,0034,0987.8,+13.0,054,0099,1614412100,20.744 90,0027,0037,0987.9,+13.0,054,0105,1614412400,20.742 90,0022,0029,0987.7,+13.1,055,0104,1614412700,20.727 92,0028,0038,0987.7,+13.1,054,0099,1614413000,20.713 92,0034,0047,0987.9,+14.1,053,0108,1614413300,20.717 90,0020,0027,0987.9,+13.8,053,0116,1614413600,20.799 92,0028,0038,0987.7,+13.8,050,0107,1614413900,20.69 90,0027,0037,0987.9,+13.7,049,0096,1614414200,20.709 92,0020,0027,0987.8,+14.4,049,0111,1614414500,20.92 92,0019,0026,0987.9,+14.8,052,0138,1614414800,20.819 90,0032,0044,0987.9,+14.9,053,0103,1614415100,20.907 90,0022,0029,0988.0,+14.7,053,0120,1614415400,20.791 90,0020,0027,0988.1,+15.3,055,0108,1614415700,20.799 90,0025,0034,0987.7,+15.5,054,0094,1614416000,20.772 92,0023,0031,0988.0,+15.3,051,0106,1614416300,20.869 90,0018,0024,0987.8,+15.7,052,0112,1614416600,20.767 90,0033,0045,0987.9,+15.7,052,0103,1614416900,20.758 90,0029,0039,0987.8,+15.9,053,0101,1614417200,20.739 90,0025,0034,0987.9,+15.7,052,0115,1614417500,20.727 90,0032,0044,0987.6,+15.9,049,0120,1614417800,20.748 90,0029,0039,0988.0,+16.3,050,0114,1614418100,20.956 90,0025,0034,0988.2,+16.4,047,0104,1614418400,20.841 90,0026,0036,0987.9,+16.5,047,0136,1614418700,20.834 92,0026,0036,0988.0,+17.1,050,0111,1614419000,20.826 90,0029,0039,0988.0,+17.1,051,0109,1614419300,20.919 90,0025,0034,0987.7,+17.3,050,0123,1614419600,20.804 90,0027,0037,0987.9,+17.0,050,0112,1614419900,20.792 90,0039,0053,0987.8,+16.9,050,0109,1614420200,20.781 90,0022,0029,0988.0,+17.1,049,0110,1614420500,20.88 92,0044,0059,0987.8,+17.3,051,0113,1614420800,20.756 90,0041,0055,0987.7,+17.9,048,0100,1614421100,20.738 99,0030,0042,0987.9,+17.4,048,0126,1614421400,20.764 90,0026,0036,0988.0,+17.1,046,0098,1614421700,20.89 92,0033,0045,0987.9,+17.4,048,0110,1614422000,20.865 92,0040,0054,0987.7,+17.8,047,0105,1614422300,20.967 94,0037,0050,0987.6,+17.9,047,0107,1614422600,20.846 94,0029,0039,0987.7,+18.1,046,0110,1614422900,20.839 94,0058,0078,0987.6,+17.9,046,0119,1614423200,20.828 94,0039,0053,0987.5,+17.9,046,0110,1614423500,20.815 94,0025,0034,0987.5,+18.0,043,0115,1614423800,20.809 94,0030,0042,0987.6,+18.3,044,0119,1614424100,20.793 94,0027,0037,0987.2,+18.2,044,0118,1614424400,20.897 94,0026,0036,0987.4,+18.0,044,0119,1614424700,20.772 94,0029,0039,0987.3,+18.2,046,0098,1614425000,20.905 94,0032,0044,0987.1,+18.2,046,0093,1614425300,20.91 94,0031,0043,0987.5,+18.1,047,0122,1614425600,20.893 94,0025,0034,0987.5,+17.9,046,0121,1614425900,20.896 94,0036,0049,0987.3,+18.2,046,0101,1614426200,20.885 94,0025,0034,0987.4,+18.5,045,0102,1614426500,20.872 94,0031,0043,0987.3,+18.4,047,0100,1614426800,20.863 92,0031,0043,0987.3,+18.3,044,0125,1614427100,20.85 94,0033,0045,0987.0,+18.3,044,0102,1614427400,20.843 94,0035,0048,0987.7,+18.0,045,0117,1614427700,20.826 94,0044,0059,0987.6,+18.0,044,0128,1614428000,20.806 94,0028,0038,0987.2,+18.4,044,0099,1614428300,20.8 94,0030,0042,0987.1,+18.4,042,0109,1614428600,20.822 94,0035,0048,0987.1,+18.4,042,0119,1614428900,20.933 94,0037,0050,0987.3,+18.5,040,0120,1614429200,20.922 94,0027,0037,0987.5,+18.3,040,0120,1614429500,20.907 94,0041,0055,0987.2,+18.5,041,0102,1614429800,20.898 94,0027,0037,0987.5,+18.6,042,0106,1614430100,20.895 94,0043,0058,0987.1,+18.3,042,0105,1614430400,20.995 94,0029,0039,0987.3,+18.2,041,0114,1614430700,20.868 94,0033,0045,0987.4,+18.1,043,0097,1614431000,20.85 94,0039,0053,0987.3,+18.2,042,0099,1614431300,20.971 94,0053,0071,0987.6,+18.4,043,0116,1614431600,20.843 94,0035,0048,0987.3,+18.2,043,0087,1614431900,20.637 94,0038,0052,0987.5,+18.1,043,0125,1614432201,21.037 94,0032,0044,0987.4,+18.4,042,0117,1614432500,20.961 94,0033,0045,0987.4,+18.2,043,0106,1614432800,20.941 94,0039,0053,0987.4,+17.8,044,0103,1614433100,20.931 92,0035,0048,0987.4,+18.2,044,0109,1614433400,20.915 94,0042,0057,0987.3,+17.8,044,0124,1614433701,21.005 92,0039,0053,0987.4,+17.8,045,0102,1614434000,20.885 94,0043,0058,0987.5,+17.6,045,0110,1614434300,20.882 94,0043,0058,0987.7,+17.3,045,0087,1614434600,20.868 94,0037,0050,0987.4,+16.9,047,0117,1614434900,20.86 94,0038,0052,0987.5,+16.8,046,0124,1614435200,20.845 94,0045,0060,0987.7,+16.2,047,0147,1614435500,20.833 94,0040,0054,0987.3,+16.1,048,0104,1614435800,20.865 94,0035,0048,0987.4,+15.8,049,0109,1614436100,20.955 94,0043,0058,0987.7,+15.6,050,0114,1614436400,20.948 94,0041,0055,0987.6,+15.5,050,0128,1614436700,20.943 94,0044,0059,0987.6,+15.3,051,0134,1614437000,20.908 94,0033,0045,0987.8,+15.1,052,0127,1614437300,20.933 94,0043,0058,0987.9,+15.0,053,0116,1614437600,20.898 96,0037,0050,0987.8,+14.9,054,0103,1614437900,20.893 94,0050,0068,0988.0,+14.6,055,0094,1614438200,20.883 96,0038,0052,0988.3,+14.3,057,0109,1614438501,21.007 96,0048,0065,0988.0,+14.2,058,0102,1614438800,20.862 94,0038,0052,0988.1,+13.9,058,0106,1614439100,20.852 94,0048,0065,0988.3,+13.6,059,0114,1614439400,20.867 94,0038,0052,0988.0,+13.5,060,0114,1614439700,20.955 94,0045,0060,0988.1,+13.2,060,0115,1614440000,20.952 96,0031,0043,0988.5,+13.0,062,0116,1614440300,20.94 94,0041,0055,0988.2,+12.8,063,0108,1614440600,20.932 96,0033,0045,0988.2,+12.6,063,0114,1614440901,21.039 96,0038,0052,0988.7,+12.4,065,0105,1614441200,20.912 94,0039,0053,0988.4,+12.3,066,0111,1614441500,20.911 94,0029,0039,0988.7,+12.1,065,0118,1614441800,20.903 94,0025,0034,0988.6,+11.7,066,0099,1614442100,20.892 96,0021,0028,0988.7,+11.6,066,0124,1614442400,20.873 96,0021,0028,0988.7,+11.5,064,0113,1614442700,20.875 94,0015,0021,0989.2,+11.4,063,0114,1614443000,20.905 96,0011,0015,0989.4,+10.9,063,0098,1614444502,22.099 96,0019,0026,0989.5,+10.7,063,0103,1614444802,22.095 96,0013,0017,0989.7,+10.6,063,0113,1614445102,22.088 96,0009,0012,0989.8,+10.4,063,0110,1614445402,22.075 96,0010,0013,0990.1,+10.2,062,0110,1614445702,22.086 94,0009,0012,0989.9,+10.1,063,0112,1614446002,22.054 96,0008,0011,0990.1,+09.6,063,0113,1614446302,22.046 96,0015,0021,0990.2,+09.5,064,0108,1614446600,20.98 96,0010,0013,0990.5,+09.1,065,0115,1614446900,20.973 96,0012,0016,0990.4,+08.9,065,0113,1614447200,20.964 96,0011,0015,0990.5,+08.6,066,0140,1614447500,20.952 94,0010,0013,0990.8,+08.5,067,0117,1614447800,20.947 94,0009,0012,0990.8,+08.6,067,0101,1614448100,20.929 94,0009,0012,0990.9,+08.3,067,0095,1614448400,20.927 96,0007,0010,0990.8,+08.3,066,0100,1614448700,20.916 96,0019,0026,0991.0,+08.3,066,0108,1614449000,20.907 96,0007,0010,0991.2,+08.0,065,0127,1614449300,20.905 94,0011,0015,0990.9,+07.9,066,0092,1614449600,20.891 96,0006,0008,0991.4,+07.7,066,0102,1614449900,20.894 96,0005,0007,0991.3,+07.7,065,0090,1614450200,20.926 94,0015,0021,0991.1,+07.6,065,0110,1614450501,21.065 96,0006,0008,0991.2,+07.4,066,0120,1614450801,21.076 96,0006,0008,0991.6,+07.5,067,0114,1614451101,21.059 96,0007,0010,0991.5,+07.3,068,0092,1614451401,21.062 96,0010,0013,0991.8,+07.3,068,0100,1614451701,21.054 96,0008,0011,0991.7,+07.3,068,0110,1614452001,21.044 96,0009,0012,0991.6,+06.9,069,0114,1614452301,21.036 96,0010,0013,0991.5,+06.7,070,0138,1614452601,21.031 96,0007,0010,0991.4,+06.4,069,0101,1614452901,21.015 96,0008,0011,0991.5,+06.3,069,0105,1614453201,21.012 96,0004,0006,0991.6,+06.4,070,0106,1614453501,21.011 96,0006,0008,0991.6,+06.2,069,0112,1614453801,21.035 96,0005,0007,0991.9,+06.0,070,0087,1614454101,21.134 96,0006,0008,0991.8,+06.0,070,0082,1614454401,21.124 96,0004,0006,0992.3,+06.0,070,0112,1614454701,21.115 96,0005,0007,0992.6,+06.1,070,0116,1614455001,21.113 96,0005,0007,0992.8,+05.9,070,0124,1614455301,21.094 94,0005,0007,0992.9,+05.7,071,0099,1614455601,21.092 96,0006,0008,0992.6,+05.6,071,0102,1614455901,21.079 96,0010,0013,0992.6,+05.6,072,0110,1614456201,21.065 96,0006,0008,0992.8,+05.4,072,0122,1614456501,21.067 96,0010,0013,0993.0,+05.3,073,0119,1614456801,21.054 96,0008,0011,0992.8,+05.4,073,0087,1614457101,21.061 96,0009,0012,0992.7,+05.5,074,0106,1614457401,21.087 94,0007,0010,0992.6,+05.4,073,0097,1614457701,21.222 96,0009,0012,0992.9,+05.4,074,0112,1614458001,21.194 96,0008,0011,0993.1,+05.4,074,0106,1614458301,21.179 96,0006,0008,0993.5,+05.0,076,0107,1614458601,21.18 96,0006,0008,0993.5,+04.6,078,0115,1614458901,21.17 96,0006,0008,0993.3,+04.4,079,0104,1614459201,21.157 96,0012,0016,0993.1,+04.4,081,0098,1614459501,21.144 94,0006,0008,0993.4,+04.0,082,0119,1614459801,21.153 96,0006,0008,0993.4,+03.7,083,0114,1614460101,21.144 96,0006,0008,0994.0,+03.5,083,0100,1614460401,21.137 96,0005,0007,0993.6,+03.8,083,0106,1614460701,21.141 96,0005,0007,0993.7,+03.7,084,0131,1614461001,21.159 96,0006,0008,0994.0,+03.5,083,0109,1614461301,21.256 96,0007,0010,0994.1,+03.4,084,0109,1614461601,21.248 96,0008,0011,0993.9,+03.2,084,0110,1614461901,21.25 96,0007,0010,0994.0,+03.2,083,0115,1614462201,21.239 96,0007,0010,0994.0,+03.0,082,0118,1614462501,21.226 96,0007,0010,0993.7,+02.7,084,0124,1614462801,21.235 96,0008,0011,0993.9,+02.9,084,0124,1614463101,21.219 96,0007,0010,0994.0,+03.0,085,0110,1614463401,21.216 96,0006,0008,0994.1,+03.0,085,0082,1614463701,21.212 96,0007,0010,0994.0,+03.0,085,0126,1614464001,21.198 96,0007,0010,0994.2,+03.2,086,0129,1614464301,21.01 96,0010,0013,0994.0,+03.2,085,0112,1614464601,21.233 96,0009,0012,0993.9,+03.5,084,0113,1614464901,21.334 96,0009,0012,0994.0,+03.5,084,0110,1614465201,21.326 96,0008,0011,0994.0,+03.6,086,0110,1614465501,21.313 96,0007,0010,0994.2,+03.5,086,0120,1614466101,21.585 96,0013,0017,0994.4,+03.5,086,0112,1614466701,21.279 96,0010,0013,0994.0,+03.6,087,0107,1614467001,21.284 96,0011,0015,0994.0,+03.8,086,0107,1614467301,21.266 96,0011,0015,0993.9,+03.7,086,0109,1614467601,21.26 94,0012,0016,0994.5,+04.0,086,0112,1614467901,21.257 96,0009,0012,0994.4,+03.8,085,0088,1614468201,21.287 96,0013,0017,0994.3,+03.9,085,0085,1614468501,21.386 96,0009,0012,0994.2,+03.9,085,0100,1614468801,21.385 96,0010,0013,0994.3,+03.9,085,0088,1614469101,21.376 96,0008,0011,0994.3,+04.1,085,0120,1614469401,21.362 94,0016,0022,0994.7,+04.1,085,0088,1614469701,21.364 94,0009,0012,0994.4,+04.3,084,0087,1614470001,21.351 94,0013,0017,0994.5,+04.1,085,0102,1614470301,21.351 96,0012,0016,0994.1,+04.2,083,0097,1614470601,21.336 96,0012,0016,0994.3,+04.5,083,0106,1614470901,21.323 96,0013,0017,0994.1,+04.2,083,0087,1614471201,21.321 96,0010,0013,0994.3,+04.3,083,0120,1614471501,21.312 96,0016,0022,0994.4,+04.3,082,0126,1614472401,21.433 96,0009,0012,0994.8,+04.5,081,0099,1614472701,21.421 92,0011,0015,0994.8,+04.5,079,0093,1614473601,21.413 92,0011,0015,0994.6,+04.5,079,0105,1614473901,21.398 94,0010,0013,0994.7,+04.5,078,0104,1614474201,21.393 92,0011,0015,0994.2,+04.6,076,0116,1614474501,21.38 94,0010,0013,0994.0,+04.6,077,0086,1614474801,21.385 92,0010,0013,0994.3,+04.6,079,0117,1614475101,21.373 92,0012,0016,0994.5,+04.4,079,0114,1614475401,21.409 92,0011,0015,0994.4,+04.4,078,0103,1614475701,21.521 92,0009,0012,0994.5,+04.4,080,0103,1614476001,21.506 92,0011,0015,0994.6,+04.4,078,0094,1614476301,21.509 94,0012,0016,0994.6,+04.3,078,0132,1614476601,21.493 94,0010,0013,0994.3,+04.2,078,0109,1614476901,21.498 92,0011,0015,0994.7,+04.2,078,0112,1614477201,21.473 90,0011,0015,0994.5,+04.0,079,0111,1614477501,21.495 94,0008,0011,0994.6,+03.9,077,0100,1614477801,21.471 94,0012,0016,0994.5,+03.9,078,0103,1614478101,21.457 94,0009,0012,0994.7,+03.8,079,0107,1614478401,21.455 94,0012,0016,0994.6,+03.6,079,0100,1614478701,21.447 94,0012,0016,0994.6,+03.4,080,0103,1614479001,21.479 94,0011,0015,0994.7,+03.4,080,0134,1614479301,21.581 94,0011,0015,0994.6,+03.4,082,0120,1614479601,21.571 94,0015,0021,0994.7,+03.3,081,0114,1614479901,21.564 94,0012,0016,0994.6,+02.7,082,0089,1614480201,21.547 94,0011,0015,0994.6,+02.6,083,0099,1614480501,21.55 94,0011,0015,0994.7,+02.7,082,0120,1614480801,21.546 94,0011,0015,0995.1,+02.6,082,0091,1614481101,21.543 90,0012,0016,0995.0,+02.5,082,0127,1614481401,21.537 92,0013,0017,0995.1,+02.8,082,0120,1614481701,21.541 94,0011,0015,0995.3,+02.7,082,0114,1614482001,21.535 92,0010,0013,0995.1,+02.7,081,0110,1614482301,21.533 92,0009,0012,0995.4,+02.8,080,0129,1614482601,21.555 94,0011,0015,0995.3,+02.5,081,0115,1614482901,21.663 92,0011,0015,0995.2,+02.6,082,0101,1614483201,21.649 92,0009,0012,0995.3,+02.6,082,0127,1614483501,21.641 94,0010,0013,0995.6,+02.4,081,0143,1614483801,21.642 92,0012,0016,0995.4,+02.8,081,0104,1614484101,21.633 92,0012,0016,0995.4,+02.7,081,0118,1614484401,21.622 92,0014,0018,0995.3,+03.0,080,0125,1614484701,21.622 92,0013,0017,0995.3,+02.9,079,0129,1614485001,21.615 92,0011,0015,0995.7,+03.2,078,0099,1614485301,21.593 92,0010,0013,0995.4,+03.3,077,0114,1614485601,21.6 90,0011,0015,0995.7,+03.5,076,0117,1614485901,21.596 94,0011,0015,0995.7,+03.5,075,0123,1614486201,21.623 92,0008,0011,0995.5,+03.6,076,0092,1614486501,21.739 92,0010,0013,0995.6,+03.7,075,0104,1614486801,21.728 92,0011,0015,0995.9,+03.7,073,0097,1614487101,21.71 92,0010,0013,0995.8,+03.6,075,0105,1614487401,21.712 94,0010,0013,0995.7,+03.6,076,0105,1614487701,21.703 92,0009,0012,0995.5,+03.5,077,0103,1614488001,21.699 99,0009,0012,0995.7,+03.5,077,0091,1614488301,21.696 92,0011,0015,0995.5,+03.4,077,0112,1614488601,21.694 92,0011,0015,0996.0,+03.7,076,0130,1614488901,21.685 92,0011,0015,0995.7,+03.4,077,0114,1614489201,21.671 90,0013,0017,0995.6,+03.4,078,0097,1614489501,21.663 92,0008,0011,0995.8,+03.5,078,0116,1614489801,21.686 92,0009,0012,0995.7,+03.6,079,0126,1614490101,21.785 94,0012,0016,0996.1,+03.7,078,0118,1614490401,21.782 92,0011,0015,0996.1,+03.8,078,0120,1614490701,21.781 92,0015,0021,0996.0,+03.9,077,0106,1614491001,21.775 92,0010,0013,0996.0,+03.5,078,0093,1614491301,21.797 90,0010,0013,0996.2,+03.8,078,0102,1614491601,21.761 92,0011,0015,0996.3,+03.8,078,0100,1614491901,21.768 92,0010,0013,0996.1,+04.1,077,0115,1614492201,21.757 92,0010,0013,0996.2,+04.0,080,0100,1614492501,21.749 92,0012,0016,0996.1,+04.1,078,0116,1614492801,21.738 90,0011,0015,0996.4,+04.0,079,0114,1614493101,21.729 92,0010,0013,0996.6,+04.0,079,0107,1614493401,21.758 92,0009,0012,0996.8,+03.9,080,0126,1614493701,21.876 92,0007,0010,0996.6,+04.1,079,0104,1614494001,21.856 92,0009,0012,0996.6,+04.5,077,0113,1614494301,21.844 92,0007,0010,0996.7,+04.3,079,0124,1614494601,21.842 92,0008,0011,0996.7,+04.5,076,0113,1614494901,21.836 92,0008,0011,0996.8,+04.7,079,0118,1614495201,21.82 92,0009,0012,0996.6,+04.5,079,0092,1614495501,21.812 92,0008,0011,0996.6,+04.6,079,0096,1614495801,21.812 92,0007,0010,0997.1,+05.1,079,0094,1614496101,21.809 92,0009,0012,0997.0,+05.1,078,0112,1614496401,21.793 92,0008,0011,0997.2,+05.8,075,0132,1614496701,21.788 92,0013,0017,0996.9,+05.6,077,0119,1614497001,21.83 94,0009,0012,0996.9,+05.5,076,0097,1614497301,21.93 90,0012,0016,0996.8,+05.7,077,0109,1614497601,21.923 92,0011,0015,0996.8,+05.7,078,0108,1614497901,21.914 92,0010,0013,0997.0,+05.6,079,0105,1614498201,21.902 92,0009,0012,0996.8,+05.4,080,0096,1614498501,21.916 92,0010,0013,0997.0,+05.7,080,0126,1614498801,21.885 92,0009,0012,0996.9,+05.7,079,0103,1614499101,21.873 92,0011,0015,0997.2,+06.3,078,0113,1614499401,21.858 92,0010,0013,0997.1,+06.2,076,0102,1614499701,21.857 92,0009,0012,0996.9,+06.2,079,0112,1614500001,21.842 90,0012,0016,0996.7,+06.3,078,0106,1614500301,21.834 92,0009,0012,0996.9,+06.5,077,0112,1614500601,21.86 92,0007,0010,0996.9,+06.7,076,0121,1614500901,21.969 92,0009,0012,0997.0,+07.0,075,0103,1614501201,21.979 92,0008,0011,0997.1,+07.5,074,0105,1614501501,21.952 92,0012,0016,0997.0,+07.1,075,0098,1614501801,21.95 92,0011,0015,0997.2,+07.0,075,0116,1614502101,21.933 90,0011,0015,0996.8,+07.0,073,0100,1614502401,21.919 90,0012,0016,0997.1,+07.0,077,0132,1614502701,21.919 90,0013,0017,0996.9,+07.1,074,0125,1614503001,21.911 92,0014,0018,0997.5,+07.6,074,0097,1614503301,21.932 92,0013,0017,0997.2,+07.2,076,0093,1614503601,21.893 92,0013,0017,0997.1,+06.9,078,0126,1614503901,21.89 92,0007,0010,0997.2,+07.1,076,0103,1614504201,21.911 90,0011,0015,0997.5,+06.3,078,0101,1614504502,22.038 90,0008,0011,0997.3,+06.0,079,0117,1614504802,22.008 90,0007,0010,0997.3,+06.8,076,0109,1614505102,22.002 92,0011,0015,0997.2,+07.3,073,0105,1614505401,21.99 92,0011,0015,0997.4,+08.1,074,0100,1614505701,21.997 90,0011,0015,0997.6,+07.7,072,0108,1614506001,21.986 92,0006,0008,0997.5,+07.3,070,0102,1614506301,21.965 92,0006,0008,0997.5,+07.6,073,0109,1614506601,21.966 90,0005,0007,0997.4,+07.5,070,0093,1614506901,21.976 90,0009,0012,0997.1,+07.5,075,0107,1614507201,21.953 92,0008,0011,0997.3,+07.6,070,0113,1614507501,21.964 92,0005,0007,0997.1,+07.8,074,0110,1614507801,21.969 92,0007,0010,0996.9,+08.5,069,0101,1614508102,22.076 90,0007,0010,0996.8,+08.4,064,0108,1614508402,22.061 92,0004,0006,0996.7,+08.6,071,0113,1614508702,22.059 90,0003,0005,0996.8,+09.0,063,0110,1614509002,22.041 90,0003,0005,0996.8,+09.0,062,0110,1614509302,22.04 92,0005,0007,0996.8,+08.4,067,0104,1614509602,22.028 90,0008,0011,0996.8,+08.8,067,0125,1614509902,22.044 92,0005,0007,0996.5,+08.7,066,0120,1614510202,22.004 90,0004,0006,0996.8,+09.0,065,0117,1614510501,21.998 92,0003,0005,0996.7,+08.7,060,0105,1614510801,21.997 90,0004,0006,0996.9,+09.3,059,0097,1614511101,21.984 90,0007,0010,0996.8,+09.8,063,0106,1614511402,22.014 90,0005,0007,0996.7,+09.3,060,0103,1614511702,22.15 90,0006,0008,0996.6,+10.0,061,0104,1614512002,22.111 92,0005,0007,0996.5,+10.0,062,0115,1614512302,22.101 92,0005,0007,0996.3,+09.9,059,0088,1614512602,22.095 90,0006,0008,0996.9,+10.5,060,0115,1614512902,22.077 90,0007,0010,0996.5,+10.3,056,0107,1614513202,22.102 90,0008,0011,0996.6,+10.7,059,0121,1614513502,22.065 92,0004,0006,0996.6,+10.4,057,0109,1614513802,22.055 90,0005,0007,0996.1,+10.5,056,0119,1614514102,22.042 90,0007,0010,0996.3,+11.0,053,0114,1614514402,22.027 90,0005,0007,0996.2,+11.2,060,0119,1614514702,22.042 90,0006,0008,0996.4,+11.3,055,0098,1614515002,22.051 90,0005,0007,0996.6,+11.0,051,0115,1614515302,22.151 90,0005,0007,0996.4,+10.6,058,0127,1614515602,22.146 90,0004,0006,0996.1,+10.2,053,0105,1614515902,22.131 90,0005,0007,0996.0,+10.1,056,0110,1614516202,22.119 90,0004,0006,0996.1,+10.5,050,0122,1614516502,22.111 90,0003,0005,0996.3,+09.6,051,0096,1614516802,22.104 90,0010,0013,0996.4,+09.9,051,0115,1614517102,22.108 92,0005,0007,0996.2,+11.2,050,0120,1614517402,22.091 90,0008,0011,0996.0,+11.2,053,0106,1614517702,22.076 90,0005,0007,0996.3,+10.7,052,0112,1614518002,22.07 92,0003,0005,0996.3,+09.8,056,0102,1614518302,22.059 90,0003,0005,0996.4,+09.2,052,0099,1614518602,22.132 92,0003,0005,0996.4,+09.3,054,0113,1614518902,22.188 90,0002,0003,0996.0,+09.4,054,0113,1614519202,22.219 92,0002,0003,0996.2,+08.8,058,0102,1614519502,22.204 92,0002,0003,0995.8,+08.9,050,0105,1614519802,22.163 90,0002,0003,0996.1,+09.5,050,0132,1614520102,22.16 90,0002,0003,0996.2,+09.9,051,0096,1614520402,22.146 90,0003,0005,0996.0,+11.1,044,0089,1614520702,22.161 90,0003,0005,0996.0,+11.7,040,0109,1614521002,22.116 90,0003,0005,0996.3,+12.0,041,0105,1614521302,22.115 90,0003,0005,0996.2,+11.2,042,0114,1614521602,22.142 90,0002,0003,0995.9,+11.0,046,0105,1614521902,22.126 90,0004,0006,0995.9,+10.4,051,0099,1614522202,22.129 90,0003,0005,0995.9,+09.7,052,0112,1614522502,22.231 90,0002,0003,0995.8,+09.3,049,0106,1614522802,22.031 92,0004,0006,0995.7,+08.9,050,0108,1614523102,22.019 92,0004,0006,0995.7,+08.5,052,0100,1614523402,22.203 90,0004,0006,0995.8,+08.6,056,0128,1614523702,22.214 92,0003,0005,0995.6,+08.5,053,0089,1614524002,22.217 90,0003,0005,0995.7,+08.3,058,0109,1614524302,22.172 92,0006,0008,0995.5,+07.9,059,0098,1614524602,22.154 90,0006,0008,0995.7,+07.8,058,0121,1614524902,22.146 92,0004,0006,0995.6,+07.7,058,0090,1614525202,22.138 92,0003,0005,0995.8,+07.8,056,0111,1614525502,22.127 92,0007,0010,0995.8,+07.9,058,0100,1614525802,22.162 90,0004,0006,0996.0,+07.8,058,0096,1614526102,22.262 90,0004,0006,0995.9,+07.7,058,0126,1614526402,22.294 90,0004,0006,0995.8,+07.6,058,0098,1614526702,22.243 92,0003,0005,0995.9,+07.6,059,0102,1614527002,22.241 90,0006,0008,0995.7,+07.5,062,0114,1614527302,22.233 90,0006,0008,0995.6,+07.2,065,0104,1614527602,22.222 92,0004,0006,0995.9,+07.0,062,0120,1614527902,22.223 92,0012,0016,0995.7,+06.8,064,0105,1614528202,22.215 90,0052,0070,0995.5,+06.2,067,0099,1614528502,22.242 92,0022,0029,0995.8,+05.6,067,0100,1614528802,22.009 92,0019,0026,0995.7,+05.2,070,0114,1614529102,22.194 92,0016,0022,0995.7,+05.2,068,0103,1614529402,22.229 92,0012,0016,0995.4,+05.1,069,0099,1614529702,22.171 92,0019,0026,0995.4,+04.5,071,0117,1614530002,22.131 92,0005,0007,0995.3,+05.1,067,0104,1614530302,22.124 92,0007,0010,0995.5,+04.6,068,0103,1614530602,22.308 92,0005,0007,0995.3,+04.4,071,0094,1614530902,22.302 92,0007,0010,0995.3,+04.3,069,0097,1614531202,22.098 92,0005,0007,0995.5,+03.9,071,0099,1614531502,22.287 92,0004,0006,0995.4,+03.9,070,0103,1614531802,22.274 92,0005,0007,0995.4,+03.9,069,0121,1614532102,22.264 94,0005,0007,0995.2,+03.7,071,0106,1614532402,22.264 92,0003,0005,0995.6,+03.5,070,0118,1614532702,22.286 92,0004,0006,0995.5,+03.5,069,0105,1614533002,22.325 92,0004,0006,0995.4,+03.8,069,0094,1614533302,22.391 92,0005,0007,0995.5,+03.5,071,0093,1614533602,22.422 92,0004,0006,0995.4,+03.4,070,0090,1614533902,22.38 92,0005,0007,0995.5,+03.3,070,0125,1614534202,22.375 92,0005,0007,0995.3,+03.2,070,0113,1614534502,22.367 92,0007,0010,0995.3,+03.1,072,0124,1614534802,22.355 92,0006,0008,0995.6,+03.1,073,0110,1614535102,22.39 92,0006,0008,0995.0,+02.9,071,0110,1614535402,22.332 92,0007,0010,0995.1,+02.9,072,0123,1614535702,22.334 92,0019,0026,0994.9,+02.5,072,0105,1614536002,22.325 94,0013,0017,0995.4,+02.4,073,0101,1614536302,22.318 94,0007,0010,0995.1,+02.4,072,0127,1614536602,22.346 94,0005,0007,0995.3,+02.7,072,0107,1614536902,22.453 94,0006,0008,0994.9,+02.9,071,0128,1614537202,22.489 94,0007,0010,0995.0,+02.6,072,0104,1614537502,22.437 96,0006,0008,0995.1,+02.7,071,0116,1614537802,22.441 94,0005,0007,0995.0,+02.9,072,0096,1614538102,22.432 94,0006,0008,0995.3,+02.7,072,0114,1614538402,22.429 94,0007,0010,0995.5,+03.0,071,0100,1614538702,22.419 94,0007,0010,0994.9,+02.8,071,0080,1614539002,22.419 94,0007,0010,0994.9,+02.8,073,0111,1614539302,22.403 94,0008,0011,0995.3,+02.6,074,0097,1614539602,22.404 94,0006,0008,0994.9,+02.5,074,0104,1614539902,22.404 94,0006,0008,0995.1,+02.8,074,0103,1614540502,22.537 94,0026,0036,0995.2,+02.5,076,0099,1614540802,22.534 96,0014,0018,0995.1,+02.5,075,0132,1614541102,22.528 94,0026,0036,0995.3,+02.4,074,0110,1614541402,22.521 94,0028,0038,0995.4,+02.4,074,0117,1614541702,22.511 94,0023,0031,0995.3,+02.3,075,0099,1614542002,22.504 94,0020,0027,0995.1,+02.5,074,0111,1614542302,22.496 94,0016,0022,0995.1,+02.3,074,0115,1614542602,22.501 96,0018,0024,0995.2,+02.5,075,0092,1614542902,22.295 94,0011,0015,0995.0,+01.6,077,0128,1614543202,22.289 94,0013,0017,0994.9,+02.1,075,0097,1614543502,22.485 96,0010,0013,0995.1,+02.0,076,0111,1614544102,22.421 96,0010,0013,0994.7,+01.8,076,0110,1614544402,22.609 94,0009,0012,0994.8,+01.9,076,0106,1614544702,22.456 96,0011,0015,0995.1,+01.6,076,0099,1614545002,22.599 96,0010,0013,0994.7,+01.7,076,0103,1614545302,22.398 96,0012,0016,0994.7,+01.4,078,0122,1614545602,22.629 96,0009,0012,0994.9,+01.2,076,0116,1614545902,22.385 94,0011,0015,0994.8,+01.3,076,0109,1614546202,22.382 96,0009,0012,0994.8,+01.2,077,0106,1614546502,22.618 96,0008,0011,0994.8,+01.0,077,0110,1614546802,22.367 96,0010,0013,0994.6,+01.4,075,0117,1614547102,22.368 96,0010,0013,0994.7,+01.5,075,0102,1614547402,22.4 96,0012,0016,0994.7,+01.7,073,0113,1614547702,22.56 96,0008,0011,0994.5,+01.8,073,0109,1614548002,22.499 96,0010,0013,0994.5,+01.8,073,0126,1614548302,22.545 96,0011,0015,0994.5,+02.0,072,0092,1614548602,22.682 94,0033,0045,0994.4,+01.9,073,0118,1614548902,22.674 96,0024,0032,0994.5,+02.0,072,0110,1614549202,22.523 96,0009,0012,0994.5,+03.0,066,0104,1614549502,22.468 96,0010,0013,0994.4,+02.5,069,0098,1614549807,27.198 94,0005,0007,0994.4,+02.7,066,0098,1614550102,22.445 96,0006,0008,0994.4,+02.7,066,0112,1614550402,22.438 96,0006,0008,0994.4,+02.4,068,0101,1614550702,22.434 96,0015,0021,0994.4,+02.9,065,0112,1614551002,22.657 94,0007,0010,0994.3,+02.6,067,0099,1614551302,22.761 96,0005,0007,0994.3,+02.3,069,0127,1614551602,22.749 96,0006,0008,0994.1,+02.5,067,0108,1614551902,22.557 94,0011,0015,0994.1,+02.3,068,0129,1614552202,22.742 96,0008,0011,0994.1,+01.9,069,0110,1614552502,22.733 96,0006,0008,0994.0,+01.8,070,0115,1614552802,22.714 96,0008,0011,0994.2,+01.8,068,0110,1614553102,22.713 96,0005,0007,0993.9,+01.9,069,0103,1614553402,22.522 96,0007,0010,0994.0,+01.8,068,0114,1614553702,22.52 96,0010,0013,0994.0,+01.4,070,0108,1614554002,22.514 96,0015,0021,0993.8,+01.5,071,0096,1614554302,22.513 96,0023,0031,0993.9,+01.5,072,0120,1614554602,22.54 96,0008,0011,0993.9,+03.1,063,0113,1614554902,22.647 94,0008,0011,0993.9,+03.0,063,0118,1614555202,22.639 96,0008,0011,0994.1,+03.5,061,0128,1614555502,22.826 96,0007,0010,0993.8,+03.5,062,0116,1614555802,22.817 96,0012,0016,0994.0,+03.5,063,0111,1614556102,22.62 96,0006,0008,0993.7,+03.3,063,0110,1614556402,22.812 96,0007,0010,0993.8,+03.5,062,0124,1614556702,22.811 94,0008,0011,0993.8,+03.4,062,0109,1614557002,22.797 96,0007,0010,0993.5,+02.9,064,0105,1614557302,22.785 96,0006,0008,0993.3,+02.8,063,0127,1614557602,22.786 98,0037,0050,0993.2,+02.1,069,0116,1614557902,22.583 96,0026,0036,0993.2,+01.7,071,0106,1614558202,22.61 94,0016,0022,0993.3,+01.2,072,0137,1614558502,22.725 96,0017,0023,0993.2,+01.0,073,0104,1614558802,22.709 96,0015,0021,0993.1,+00.7,076,0095,1614559102,22.713 96,0010,0013,0993.1,+01.0,071,0101,1614559402,22.703 96,0009,0012,0993.2,+01.1,071,0112,1614559702,22.701 96,0009,0012,0993.2,+01.1,071,0115,1614560002,22.687 96,0009,0012,0993.2,+01.1,072,0110,1614560302,22.877 96,0011,0015,0992.9,+00.8,073,0122,1614560602,22.868 96,0015,0021,0992.7,+00.9,075,0106,1614560902,22.863 96,0037,0050,0992.6,+00.9,074,0109,1614561202,22.865 96,0029,0039,0992.8,+01.0,073,0107,1614561502,22.851 94,0015,0021,0992.6,+00.8,073,0121,1614561802,22.881 96,0014,0018,0992.6,+00.8,074,0123,1614562102,22.8 94,0016,0022,0992.6,+00.5,075,0097,1614562402,22.791 96,0016,0022,0992.6,+00.7,074,0110,1614562702,22.785 96,0013,0017,0992.5,+00.7,073,0099,1614563002,22.976 96,0012,0016,0992.5,+00.7,073,0111,1614563302,22.78 96,0013,0017,0992.8,+00.9,072,0099,1614563602,22.771 96,0012,0016,0992.4,+00.7,074,0106,1614563902,22.763 96,0037,0050,0992.7,+01.2,075,0106,1614564502,22.753 96,0014,0018,0992.7,+00.9,077,0116,1614564802,22.749 96,0012,0016,0992.7,+01.2,075,0099,1614565102,22.934 96,0014,0018,0992.6,+01.4,075,0117,1614565402,22.966 96,0011,0015,0992.8,+01.2,075,0089,1614565703,23.067 96,0012,0016,0992.9,+02.0,070,0101,1614566902,22.854 96,0013,0017,0992.6,+02.2,071,0122,1614568103,23.019 96,0017,0023,0992.8,+02.3,069,0114,1614568403,23.014 96,0011,0015,0993.0,+03.0,065,0095,1614568703,23.01 94,0009,0012,0992.5,+02.8,069,0102,1614569603,23.131 96,0008,0011,0992.7,+02.7,069,0099,1614569903,23.126 96,0009,0012,0992.6,+03.1,067,0107,1614570802,22.916 96,0010,0013,0993.1,+03.3,064,0121,1614571103,23.106 96,0009,0012,0992.9,+03.3,064,0100,1614571403,23.102 96,0011,0015,0992.7,+03.2,067,0098,1614571702,22.917 96,0010,0013,0992.5,+03.2,067,0101,1614572002,22.89 96,0011,0015,0992.9,+03.4,065,0105,1614572303,23.086 96,0011,0015,0992.7,+03.1,066,0113,1614572603,23.127 96,0013,0017,0993.0,+03.0,066,0103,1614572903,23.027 96,0010,0013,0992.3,+02.8,067,0114,1614573203,23.017 94,0011,0015,0992.5,+02.8,067,0118,1614573503,23.199 96,0011,0015,0992.7,+02.7,067,0096,1614573803,23.005 96,0012,0016,0992.5,+02.5,068,0106,1614574102,23 96,0012,0016,0992.6,+02.5,068,0112,1614574403,23.018 96,0013,0017,0993.0,+02.3,069,0110,1614574702,22.987 96,0015,0021,0993.0,+02.5,068,0118,1614575002,22.982 96,0010,0013,0993.0,+02.4,068,0097,1614575302,22.973 96,0012,0016,0992.9,+02.5,069,0085,1614575603,23.164 96,0013,0017,0992.8,+02.6,068,0113,1614575903,23.152 94,0015,0021,0992.8,+02.7,069,0124,1614576203,23.182 96,0015,0021,0993.2,+02.8,069,0104,1614576503,23.095 96,0012,0016,0993.5,+03.2,068,0082,1614576803,23.283 96,0011,0015,0993.2,+03.1,069,0116,1614577103,23.277 96,0012,0016,0993.3,+03.4,066,0097,1614577403,23.079 96,0014,0018,0993.3,+03.4,070,0101,1614577703,23.264 96,0018,0024,0993.4,+03.6,066,0115,1614578003,23.079 96,0016,0022,0993.6,+03.6,068,0089,1614578303,23.056 94,0014,0018,0993.5,+03.6,069,0098,1614578603,23.237 96,0013,0017,0993.6,+03.7,068,0113,1614578903,23.25 94,0019,0026,0993.9,+03.8,070,0107,1614579203,23.227 96,0017,0023,0993.7,+03.9,068,0130,1614579503,23.214 92,0016,0022,0993.8,+04.1,068,0101,1614579803,23.244 96,0014,0018,0994.1,+04.2,067,0116,1614580103,23.344 94,0012,0016,0994.0,+04.2,066,0114,1614580403,23.339 88,0015,0021,0994.1,+04.2,067,0116,1614580703,23.335 92,0011,0015,0994.0,+04.4,066,0113,1614581003,23.327 90,0011,0015,0994.3,+04.6,066,0097,1614581303,23.325 90,0012,0016,0994.1,+04.6,067,0126,1614581603,23.316 90,0012,0016,0994.4,+04.6,067,0115,1614581903,23.305 92,0010,0013,0994.3,+04.6,068,0088,1614582203,23.332 90,0010,0013,0994.2,+04.5,068,0123,1614582503,23.294 90,0009,0012,0994.5,+04.7,066,0117,1614582803,23.284 92,0013,0017,0994.2,+04.5,070,0107,1614583103,23.278 90,0011,0015,0994.2,+04.6,069,0103,1614583403,23.314 90,0013,0017,0994.5,+04.5,073,0103,1614583703,23.436 92,0013,0017,0994.3,+04.2,075,0107,1614584003,23.404 90,0010,0013,0994.2,+03.9,078,0101,1614584303,23.411 90,0013,0017,0994.3,+03.9,079,0117,1614584603,23.394 92,0013,0017,0994.3,+03.9,080,0114,1614584903,23.388 92,0022,0029,0994.4,+03.8,080,0094,1614585203,23.38 90,0016,0022,0994.6,+03.7,081,0099,1614585503,23.366 92,0025,0034,0994.3,+03.9,081,0106,1614585803,23.368 92,0016,0022,0994.5,+03.7,081,0126,1614586103,23.165 94,0013,0017,0994.6,+03.8,083,0105,1614586403,23.162 92,0012,0016,0994.5,+03.7,081,0125,1614586703,23.153 94,0015,0021,0994.5,+03.7,082,0096,1614587003,23.394 92,0017,0023,0994.6,+03.6,083,0106,1614587303,23.481 94,0014,0018,0994.5,+03.9,082,0111,1614587603,23.471 92,0015,0021,0994.4,+03.7,083,0110,1614587903,23.467 99,0026,0036,0994.6,+03.9,082,0105,1614588203,23.453 92,0018,0024,0994.7,+03.9,083,0104,1614588503,23.457 92,0018,0024,0994.8,+04.1,082,0098,1614588803,23.444 92,0038,0052,0994.8,+03.9,083,0116,1614589103,23.461 94,0017,0023,0994.8,+04.1,084,0098,1614589403,23.428 94,0018,0024,0994.7,+04.4,082,0126,1614589703,23.419 94,0013,0017,0995.0,+04.3,082,0091,1614590003,23.422 94,0012,0016,0994.9,+04.4,082,0094,1614590303,23.407 92,0013,0017,0995.0,+04.6,084,0097,1614590603,23.434 90,0017,0023,0995.0,+04.8,083,0105,1614590903,23.541 90,0013,0017,0994.8,+04.7,081,0101,1614591203,23.532 90,0012,0016,0995.1,+04.6,083,0114,1614591503,23.531 90,0013,0017,0995.2,+04.8,083,0117,1614591803,23.542 90,0011,0015,0994.9,+04.6,083,0109,1614592103,23.515 92,0010,0013,0995.1,+04.7,083,0121,1614592403,23.51 92,0010,0013,0995.1,+04.6,084,0120,1614592703,23.493 94,0011,0015,0995.2,+04.7,082,0099,1614593003,23.495 94,0009,0012,0995.4,+04.8,082,0116,1614593303,23.488 92,0008,0011,0995.4,+04.7,084,0115,1614593603,23.478 92,0009,0012,0995.2,+04.7,085,0100,1614593903,23.465 92,0011,0015,0995.2,+04.7,084,0104,1614594203,23.49 92,0008,0011,0995.2,+04.6,083,0103,1614594503,23.593 94,0009,0012,0995.3,+04.7,083,0123,1614594803,23.583 92,0008,0011,0995.4,+04.8,084,0092,1614595103,23.588 94,0010,0013,0995.4,+04.9,082,0098,1614595403,23.571 92,0007,0010,0995.4,+05.1,083,0109,1614595703,23.571 94,0007,0010,0995.1,+05.0,083,0131,1614596003,23.563 92,0006,0008,0995.0,+05.2,084,0117,1614596303,23.37 94,0007,0010,0995.5,+05.1,082,0099,1614596603,23.557 94,0007,0010,0995.5,+05.1,082,0105,1614596903,23.544 92,0008,0011,0995.2,+05.2,083,0103,1614597203,23.572 92,0007,0010,0995.0,+05.3,082,0111,1614597503,23.522 90,0008,0011,0995.4,+05.1,080,0117,1614597803,23.56 92,0007,0010,0995.2,+04.7,079,0123,1614598103,23.667 92,0007,0010,0995.1,+04.6,081,0102,1614598403,23.68 90,0008,0011,0995.3,+04.9,082,0118,1614598703,23.648 92,0008,0011,0995.2,+05.0,079,0130,1614599003,23.637 90,0008,0011,0995.3,+04.7,079,0099,1614599303,23.629 90,0007,0010,0995.2,+05.0,080,0101,1614599603,23.624 90,0010,0013,0995.1,+05.0,080,0107,1614599903,23.607 90,0009,0012,0995.3,+04.9,081,0107,1614600203,23.631 90,0008,0011,0995.5,+04.9,081,0118,1614600503,23.627 90,0006,0008,0995.6,+04.9,080,0101,1614600803,23.593 90,0006,0008,0995.2,+04.6,083,0109,1614601103,23.616 90,0007,0010,0995.5,+04.8,083,0096,1614601403,23.624 88,0008,0011,0995.6,+04.8,083,0121,1614601703,23.729 90,0008,0011,0995.8,+04.6,083,0117,1614602003,23.719 88,0008,0011,0995.8,+04.6,082,0102,1614602303,23.711 90,0007,0010,0995.8,+04.5,084,0111,1614602603,23.703 90,0007,0010,0995.8,+04.5,084,0146,1614602903,23.694 88,0008,0011,0995.8,+04.4,085,0114,1614603203,23.687 90,0008,0011,0996.0,+04.3,084,0111,1614603503,23.674 90,0007,0010,0996.3,+04.1,083,0110,1614603803,23.675 88,0007,0010,0995.8,+04.2,084,0116,1614604103,23.666 90,0007,0010,0996.1,+04.3,083,0112,1614604703,23.685 88,0006,0008,0996.1,+04.2,083,0113,1614605003,23.677 88,0008,0011,0996.0,+04.2,082,0100,1614605303,23.787 88,0007,0010,0996.2,+04.1,083,0083,1614605603,23.773 88,0010,0013,0996.2,+04.3,082,0107,1614605903,23.773 88,0009,0012,0996.4,+04.1,082,0107,1614606203,23.768 90,0010,0013,0996.2,+04.2,082,0116,1614606503,23.759 90,0010,0013,0996.2,+04.1,082,0118,1614606803,23.74 88,0011,0015,0996.0,+04.3,083,0109,1614607103,23.738 88,0014,0018,0996.3,+04.1,082,0115,1614607403,23.744 90,0012,0016,0996.2,+04.2,082,0130,1614607703,23.727 86,0011,0015,0996.4,+04.1,084,0105,1614608003,23.537 90,0009,0012,0996.0,+04.0,083,0105,1614608303,23.719 88,0012,0016,0996.2,+04.2,082,0140,1614608603,23.749 88,0012,0016,0996.0,+04.0,083,0107,1614608903,23.843 88,0011,0015,0996.2,+03.9,084,0111,1614609203,23.839 88,0009,0012,0996.3,+03.9,083,0115,1614609503,23.838 90,0013,0017,0996.2,+04.0,085,0127,1614609803,23.836 90,0009,0012,0996.2,+03.8,085,0123,1614610103,23.828 88,0012,0016,0996.4,+03.9,085,0100,1614610403,23.843 88,0010,0013,0996.4,+03.9,084,0138,1614610703,23.874 88,0011,0015,0996.3,+03.8,084,0104,1614611003,23.805 88,0011,0015,0996.6,+03.9,084,0110,1614611303,23.799 90,0011,0015,0996.2,+03.8,085,0117,1614611603,23.598 88,0009,0012,0996.5,+03.8,085,0098,1614611903,23.787 90,0011,0015,0996.4,+03.8,085,0110,1614612203,23.66 88,0009,0012,0996.5,+03.8,085,0106,1614612503,23.922 88,0010,0013,0996.3,+03.7,085,0104,1614612803,23.911 90,0013,0017,0996.7,+03.9,084,0098,1614613103,23.715 90,0009,0012,0996.6,+03.9,084,0099,1614613403,23.901 90,0011,0015,0996.8,+03.9,084,0103,1614613703,23.893 90,0011,0015,0996.7,+03.6,084,0111,1614614003,23.688 90,0011,0015,0996.8,+03.7,084,0106,1614614303,23.682 88,0011,0015,0996.9,+03.6,084,0115,1614614603,23.679 90,0011,0015,0997.1,+03.6,084,0107,1614614903,23.674 90,0011,0015,0997.1,+03.7,084,0098,1614615203,23.669 90,0013,0017,0997.1,+03.7,083,0123,1614615503,23.662 90,0014,0018,0997.2,+03.5,084,0115,1614615803,23.883 90,0017,0023,0997.2,+03.6,084,0104,1614616103,23.804 90,0013,0017,0997.4,+03.5,084,0114,1614616403,23.792 90,0013,0017,0997.4,+03.5,083,0104,1614616703,23.78 90,0013,0017,0997.5,+03.4,083,0114,1614617003,23.784 90,0014,0018,0997.7,+03.4,084,0098,1614617303,23.775 90,0014,0018,0997.6,+03.3,084,0085,1614617603,23.772 90,0013,0017,0997.7,+03.3,083,0130,1614617903,23.758 90,0014,0018,0997.7,+03.3,083,0109,1614618203,23.756 90,0012,0016,0997.6,+03.3,083,0117,1614618503,23.745 88,0013,0017,0997.8,+03.4,083,0107,1614618803,23.739 88,0014,0018,0997.7,+03.3,083,0110,1614619103,23.737 90,0012,0016,0997.8,+03.3,084,0107,1614619403,23.763 88,0012,0016,0998.0,+03.3,084,0103,1614619703,23.863 88,0013,0017,0998.1,+03.3,084,0096,1614620003,23.897 92,0013,0017,0998.2,+03.2,084,0112,1614620303,23.893 92,0015,0021,0998.0,+03.3,084,0107,1614620604,24.08 92,0013,0017,0998.2,+03.2,084,0084,1614620903,23.84 92,0014,0018,0998.1,+03.2,084,0103,1614621203,23.837 92,0016,0022,0998.0,+03.3,084,0117,1614621504,24.015 92,0011,0015,0998.2,+03.2,084,0128,1614621804,24.014 92,0013,0017,0997.9,+03.3,085,0120,1614622104,24.045 90,0015,0021,0998.1,+03.3,084,0108,1614622403,23.989 92,0018,0024,0998.2,+03.2,084,0116,1614622703,23.99 92,0011,0015,0998.1,+03.2,084,0131,1614623004,24.014 88,0011,0015,0998.0,+03.2,084,0128,1614623304,24.125 92,0010,0013,0998.3,+03.3,084,0133,1614623604,24.123 90,0012,0016,0998.2,+03.2,084,0107,1614623904,24.1 92,0013,0017,0998.3,+03.3,084,0105,1614624203,23.915 92,0015,0021,0998.4,+03.2,084,0107,1614624504,24.1 92,0011,0015,0998.3,+03.3,083,0107,1614624804,24.092 92,0011,0015,0998.6,+03.2,083,0118,1614625104,24.089 92,0013,0017,0998.5,+03.3,084,0106,1614625404,24.122 92,0010,0013,0998.6,+03.1,084,0083,1614625704,24.069 92,0013,0017,0998.5,+03.3,083,0104,1614626004,24.074 92,0011,0015,0998.7,+03.2,084,0105,1614626303,23.872 92,0013,0017,0998.6,+03.2,084,0126,1614626603,23.909 92,0014,0018,0998.9,+03.2,084,0100,1614626904,24.007 92,0011,0015,0998.8,+03.2,084,0065,1614627204,24.001 92,0012,0016,0998.7,+03.2,083,0115,1614627503,23.996 92,0010,0013,0998.9,+03.2,083,0103,1614627803,23.998 94,0012,0016,0998.7,+03.2,083,0108,1614628103,23.991 92,0012,0016,0998.7,+03.1,083,0125,1614628403,23.985 94,0012,0016,0998.7,+03.1,084,0111,1614628704,24.028 92,0012,0016,0998.8,+03.1,084,0113,1614629003,23.97 92,0016,0022,0999.0,+03.2,084,0114,1614629303,23.96 88,0011,0015,0999.0,+03.1,083,0130,1614629603,23.958 92,0013,0017,0999.1,+03.0,084,0116,1614629903,23.943 94,0013,0017,0998.9,+03.1,084,0114,1614630203,23.978 92,0016,0022,0999.2,+03.0,084,0126,1614630504,24.273 92,0013,0017,0999.1,+03.0,084,0103,1614630804,24.268 94,0015,0021,0999.0,+03.0,084,0111,1614631104,24.065 92,0014,0018,0999.3,+03.1,084,0095,1614631404,24.252 92,0012,0016,0999.2,+03.0,084,0105,1614631704,24.059 90,0014,0018,0999.3,+03.0,084,0125,1614632004,24.049 94,0013,0017,0999.0,+03.0,084,0092,1614632304,24.041 92,0014,0018,0998.9,+03.0,084,0103,1614632604,24.04 94,0013,0017,0999.3,+03.0,085,0096,1614632904,24.217 94,0013,0017,0999.2,+03.0,085,0111,1614633204,24.023 92,0010,0013,0999.0,+02.9,085,0118,1614633504,24.203 94,0014,0018,0999.2,+03.0,085,0102,1614633804,24.237 94,0012,0016,0999.3,+02.9,085,0123,1614634104,24.339 92,0012,0016,0999.6,+02.9,085,0089,1614634404,24.342 92,0012,0016,0999.6,+02.9,085,0116,1614634704,24.333 94,0010,0013,0999.7,+02.9,085,0100,1614635004,24.131 94,0011,0015,0999.7,+02.9,085,0129,1614635304,24.13 92,0014,0018,0999.6,+02.9,085,0107,1614635604,24.312 94,0012,0016,0999.3,+02.9,085,0109,1614635904,24.306 94,0013,0017,0999.5,+02.9,085,0094,1614636204,24.29 94,0011,0015,0999.5,+02.8,085,0111,1614636504,24.282 92,0013,0017,0999.6,+02.8,085,0120,1614636804,24.275 92,0015,0021,0999.6,+02.8,084,0120,1614637104,24.272 94,0012,0016,0999.6,+02.8,084,0104,1614637404,24.296 94,0014,0018,0999.8,+02.7,085,0105,1614637704,24.406 94,0014,0018,0999.9,+02.8,084,0124,1614638004,24.402 94,0019,0026,0999.8,+02.7,085,0117,1614638304,24.393 94,0013,0017,0999.8,+02.7,085,0103,1614638604,24.398 92,0013,0017,0999.8,+02.6,084,0099,1614638904,24.375 92,0015,0021,0999.8,+02.7,085,0122,1614639204,24.379 92,0015,0021,0999.8,+02.6,085,0091,1614639504,24.176 92,0013,0017,0999.9,+02.7,085,0118,1614639804,24.363 94,0012,0016,0999.8,+02.7,085,0102,1614640104,24.361 92,0016,0022,0999.9,+02.6,084,0120,1614640404,24.157 92,0012,0016,1000.1,+02.6,084,0137,1614640704,24.353 92,0019,0026,1000.1,+02.5,084,0111,1614641004,24.371 92,0014,0018,1000.1,+02.5,084,0122,1614641304,24.496 94,0016,0022,1000.1,+02.4,084,0092,1614641604,24.288 92,0013,0017,1000.2,+02.4,084,0123,1614641904,24.276 94,0014,0018,0999.9,+02.4,084,0094,1614642204,24.27 94,0015,0021,1000.0,+02.3,084,0110,1614642504,24.462 94,0016,0022,1000.1,+02.4,084,0108,1614642804,24.453 94,0012,0016,1000.2,+02.4,082,0096,1614643104,24.45 92,0013,0017,0999.9,+02.4,082,0098,1614643404,24.435 94,0011,0015,1000.1,+02.5,082,0115,1614643704,24.242 92,0010,0013,0999.9,+02.4,081,0104,1614644004,24.243 92,0009,0012,1000.1,+02.4,081,0115,1614644304,24.242 94,0009,0012,1000.0,+02.5,080,0099,1614644604,24.269 94,0009,0012,1000.0,+02.4,080,0105,1614644904,24.371 94,0010,0013,1000.0,+02.4,079,0094,1614645204,24.366 94,0011,0015,0999.8,+02.3,081,0104,1614645504,24.359 94,0011,0015,0999.9,+02.3,081,0117,1614645804,24.348 94,0013,0017,1000.0,+02.2,081,0116,1614646104,24.34 92,0013,0017,0999.8,+02.2,082,0103,1614646404,24.345 94,0012,0016,0999.7,+02.2,082,0117,1614646704,24.341 92,0011,0015,0999.8,+02.1,082,0114,1614647004,24.331 94,0014,0018,0999.7,+02.2,082,0112,1614647304,24.325 92,0013,0017,0999.7,+02.2,082,0109,1614647604,24.314 92,0014,0018,0999.6,+02.1,082,0109,1614647904,24.314 94,0015,0021,0999.8,+02.2,083,0108,1614648204,24.335 92,0015,0021,0999.7,+02.0,083,0091,1614648504,24.447 94,0011,0015,0999.5,+02.1,084,0106,1614648804,24.434 94,0014,0018,0999.8,+02.0,084,0111,1614649104,24.434 92,0014,0018,0999.7,+01.9,084,0110,1614649404,24.435 94,0017,0023,0999.6,+02.1,084,0119,1614649704,24.424 94,0013,0017,0999.7,+01.9,084,0119,1614650004,24.422 94,0015,0021,0999.8,+02.0,085,0109,1614650304,24.409 94,0015,0021,0999.8,+02.0,084,0110,1614650604,24.595 94,0013,0017,0999.4,+01.9,085,0113,1614650904,24.59 94,0010,0013,0999.7,+01.8,085,0098,1614651204,24.389 94,0014,0018,0999.7,+01.9,086,0112,1614651504,24.578 92,0014,0018,0999.7,+01.8,086,0084,1614651804,24.613 94,0015,0021,0999.6,+01.9,086,0116,1614652104,24.52 94,0013,0017,0999.6,+01.9,086,0113,1614652404,24.729 94,0017,0023,0999.9,+01.9,085,0106,1614652704,24.51 92,0013,0017,0999.9,+01.8,085,0104,1614653004,24.505 94,0013,0017,0999.7,+02.0,085,0109,1614653304,24.502 94,0014,0018,0999.6,+01.9,085,0098,1614653604,24.503 92,0014,0018,0999.9,+01.9,085,0086,1614653904,24.492 88,0014,0018,1000.0,+01.8,085,0104,1614654204,24.678 94,0013,0017,0999.8,+01.9,085,0136,1614654504,24.671 94,0012,0016,0999.8,+01.9,084,0100,1614654804,24.468 94,0012,0016,0999.8,+01.9,085,0103,1614655104,24.463 92,0012,0016,1000.0,+01.8,085,0115,1614655404,24.691 94,0010,0013,0999.8,+01.9,085,0096,1614655704,24.793 92,0011,0015,0999.9,+01.9,085,0127,1614656004,24.803 92,0011,0015,0999.8,+01.9,085,0108,1614656304,24.591 92,0014,0018,1000.0,+01.8,084,0121,1614656604,24.602 94,0010,0013,1000.0,+01.8,085,0110,1614656904,24.579 94,0012,0016,0999.9,+01.7,084,0116,1614657204,24.584 94,0013,0017,0999.5,+01.9,085,0125,1614657504,24.575 94,0012,0016,0999.7,+01.9,085,0116,1614657804,24.561 94,0009,0012,0999.7,+01.8,084,0089,1614658104,24.557 94,0009,0012,1000.0,+01.9,084,0100,1614658404,24.746 94,0010,0013,0999.6,+01.8,084,0087,1614658704,24.545 92,0010,0013,1000.0,+01.8,084,0123,1614659004,24.58 94,0011,0015,0999.9,+01.8,084,0095,1614659304,24.891 92,0013,0017,0999.7,+01.8,084,0109,1614659604,24.862 94,0010,0013,0999.9,+01.7,084,0127,1614659904,24.665 92,0010,0013,1000.0,+01.7,085,0105,1614660204,24.659 94,0011,0015,0999.6,+01.9,084,0095,1614660504,24.656 90,0011,0015,0999.8,+01.9,084,0089,1614660804,24.66 90,0011,0015,0999.7,+02.0,085,0098,1614661104,24.65 90,0010,0013,0999.9,+02.0,085,0107,1614661404,24.639 90,0012,0016,0999.7,+02.0,085,0110,1614661704,24.64 90,0010,0013,0999.9,+02.1,085,0114,1614662604,24.658 90,0014,0018,1000.3,+02.6,084,0113,1614664404,24.728 90,0014,0018,1000.2,+02.5,083,0095,1614665004,24.712 90,0015,0021,1000.1,+02.7,082,0112,1614665304,24.706 90,0015,0021,1000.2,+02.7,083,0117,1614665604,24.895 90,0018,0024,1000.4,+02.7,083,0108,1614665904,24.889 90,0013,0017,1000.1,+02.8,083,0119,1614666204,24.724 90,0013,0017,1000.3,+02.9,081,0106,1614666504,24.827 90,0019,0026,1000.4,+03.0,081,0106,1614666804,24.823 90,0012,0016,1000.4,+03.0,082,0093,1614667104,24.822 90,0012,0016,1000.4,+02.9,082,0101,1614667404,24.81 88,0013,0017,1000.5,+03.0,082,0108,1614667704,24.821 88,0013,0017,1000.5,+03.1,080,0110,1614668304,24.799 90,0016,0022,1000.3,+03.0,080,0106,1614668604,24.804 88,0014,0018,1000.4,+03.3,081,0087,1614668904,24.784 90,0010,0013,1000.1,+03.4,079,0109,1614669204,24.778 90,0008,0011,1000.4,+03.4,075,0108,1614669504,24.76 88,0014,0018,1000.5,+03.5,078,0079,1614669804,24.8 90,0008,0011,1000.6,+03.7,077,0110,1614670104,24.896 88,0013,0017,1000.2,+03.4,076,0118,1614670405,25.08 90,0009,0012,1000.4,+03.5,075,0116,1614670705,25.079 90,0014,0018,1000.0,+03.7,075,0121,1614671005,25.072 88,0009,0012,1000.5,+04.0,076,0106,1614671305,25.078 88,0008,0011,1000.4,+04.1,074,0100,1614671605,25.057 88,0008,0011,1000.3,+04.1,073,0089,1614671905,25.046 88,0007,0010,1000.4,+03.9,072,0110,1614672204,24.846 92,0007,0010,1000.5,+04.3,073,0113,1614672505,25.051 92,0007,0010,1000.1,+04.1,070,0090,1614672805,25.024 92,0006,0008,1000.4,+04.2,072,0111,1614673105,25.02 94,0009,0012,1000.2,+04.5,072,0117,1614673405,25.085 92,0009,0012,1000.2,+04.1,072,0097,1614673705,25.152 94,0009,0012,1000.1,+04.0,070,0109,1614674005,25.17 92,0006,0008,1000.2,+03.9,071,0108,1614674304,24.945 94,0007,0010,1000.1,+03.7,071,0111,1614674604,24.939 92,0007,0010,1000.3,+04.0,069,0105,1614674905,25.127 94,0007,0010,1000.4,+04.0,070,0097,1614675205,25.117 94,0010,0013,1000.2,+04.1,071,0106,1614675505,25.111 90,0005,0007,1000.2,+04.1,071,0112,1614675804,24.91 92,0008,0011,1000.2,+04.3,070,0106,1614676104,24.901 94,0010,0013,1000.2,+04.4,071,0100,1614676405,25.132 92,0007,0010,1000.0,+04.7,070,0107,1614676704,24.888 90,0007,0010,1000.1,+04.8,073,0112,1614677005,25.112 92,0009,0012,1000.4,+04.6,070,0085,1614677305,25.23 90,0010,0013,1000.4,+04.9,071,0101,1614677605,25.197 90,0014,0018,1000.3,+04.6,074,0109,1614677905,25.222 90,0009,0012,1000.2,+04.8,069,0096,1614678205,25.002 90,0009,0012,1000.1,+04.8,068,0109,1614678504,24.988 90,0008,0011,1000.2,+04.9,071,0126,1614678804,24.982 90,0008,0011,1000.2,+04.5,072,0086,1614679105,25.168 90,0024,0032,1000.0,+04.8,070,0101,1614679404,24.966 90,0008,0011,0999.9,+04.7,069,0101,1614679705,25.181 90,0009,0012,1000.2,+04.8,071,0112,1614680005,25.147 90,0016,0022,1000.1,+05.1,068,0102,1614680304,24.946 90,0009,0012,1000.2,+05.2,070,0093,1614680604,24.978 90,0007,0010,1000.3,+05.1,068,0107,1614680905,25.271 90,0007,0010,0999.8,+04.6,067,0114,1614681205,25.264 90,0015,0021,0999.9,+04.8,070,0121,1614681505,25.064 88,0017,0023,0999.7,+04.9,073,0120,1614681805,25.068 90,0010,0013,0999.7,+05.0,070,0129,1614682405,25.238 90,0015,0021,0999.9,+05.1,067,0103,1614682705,25.232 90,0006,0008,0999.8,+04.9,071,0110,1614683005,25.053 90,0009,0012,0999.7,+05.2,071,0127,1614683305,25.213 90,0010,0013,0999.8,+04.9,071,0116,1614683605,25.012 88,0010,0013,0999.5,+04.7,070,0107,1614683905,25.204 88,0021,0028,0999.2,+04.7,071,0105,1614684205,25.035 90,0011,0015,0999.7,+04.6,072,0108,1614684505,25.148 92,0020,0027,0999.4,+04.6,073,0110,1614684805,25.139 90,0012,0016,0999.4,+04.5,073,0099,1614685105,25.14 90,0017,0023,0999.1,+04.6,073,0126,1614685405,25.162 92,0010,0013,0999.1,+04.4,076,0108,1614685705,25.126 90,0017,0023,0998.9,+04.6,075,0130,1614686005,25.113 90,0012,0016,0998.9,+04.6,074,0105,1614686305,25.105 90,0014,0018,0999.1,+04.7,074,0119,1614686605,25.106 90,0015,0021,0998.8,+04.9,073,0097,1614686905,25.101 90,0011,0015,0998.9,+05.0,072,0097,1614687205,25.092 90,0012,0016,0998.9,+04.9,073,0104,1614687505,25.077 90,0013,0017,0998.8,+05.3,071,0112,1614687805,25.106 88,0017,0023,0998.8,+05.7,071,0117,1614688105,25.216 90,0015,0021,0998.5,+05.6,068,0113,1614688405,25.213 90,0014,0018,0998.9,+05.9,069,0108,1614688705,25.197 88,0014,0018,0998.6,+05.8,067,0116,1614689005,25.38 88,0015,0021,0998.7,+05.8,067,0096,1614689305,25.372 90,0017,0023,0998.7,+05.9,068,0113,1614689605,25.172 88,0017,0023,0998.4,+06.1,068,0090,1614689905,25.352 90,0015,0021,0998.1,+05.9,069,0111,1614690205,25.152 92,0012,0016,0998.3,+06.1,068,0102,1614690505,25.145 90,0014,0018,0998.2,+06.6,066,0100,1614690805,25.331 90,0013,0017,0998.3,+06.7,067,0108,1614691105,25.141 90,0014,0018,0998.6,+06.8,065,0109,1614691405,25.354 90,0014,0018,0998.1,+06.5,069,0114,1614691705,25.293 90,0015,0021,0998.0,+06.4,066,0096,1614692005,25.257 90,0019,0026,0998.0,+06.5,067,0102,1614692305,25.44 88,0014,0018,0998.1,+06.6,070,0115,1614692605,25.431 86,0024,0032,0998.0,+06.5,067,0104,1614692905,25.419 90,0019,0026,0997.9,+06.6,068,0105,1614693205,25.413 90,0016,0022,0997.9,+06.3,067,0115,1614693505,25.405 90,0014,0018,0997.8,+06.5,068,0099,1614693805,25.392 90,0022,0029,0997.6,+06.4,067,0094,1614694105,25.4 99,0014,0018,0997.6,+06.4,066,0113,1614694405,25.2 88,0015,0021,0997.6,+08.0,063,0103,1614694705,25.408 90,0013,0017,0997.5,+08.8,057,0093,1614695005,25.399 90,0019,0026,0997.9,+08.6,059,0118,1614695305,25.503 88,0015,0021,0997.7,+08.1,059,0100,1614695605,25.533 90,0018,0024,0997.4,+07.7,062,0102,1614695905,25.483 92,0029,0039,0997.6,+07.6,064,0094,1614696205,25.478 88,0012,0016,0997.6,+07.7,061,0126,1614696505,25.465 88,0013,0017,0997.6,+07.8,060,0098,1614696805,25.483 88,0012,0016,0997.3,+07.5,062,0112,1614697105,25.448 90,0013,0017,0997.4,+07.3,060,0110,1614697405,25.426 90,0016,0022,0997.3,+07.2,060,0100,1614697705,25.43 88,0013,0017,0997.5,+07.0,062,0112,1614698005,25.409 90,0012,0016,0997.3,+06.7,065,0093,1614698305,25.412 88,0019,0026,0997.2,+06.4,067,0097,1614698605,25.257 86,0014,0018,0997.4,+06.2,067,0105,1614698905,25.584 90,0015,0021,0997.4,+05.9,070,0098,1614699205,25.346 90,0021,0028,0996.9,+05.8,069,0123,1614699505,25.374 88,0017,0023,0997.1,+05.6,070,0105,1614699805,25.516 90,0016,0022,0997.2,+05.3,072,0092,1614700105,25.32 90,0019,0026,0997.3,+05.2,073,0100,1614700405,25.51 90,0014,0018,0997.1,+05.0,071,0098,1614700705,25.51 90,0017,0023,0997.2,+04.9,074,0101,1614701005,25.305 88,0016,0022,0997.1,+04.5,073,0128,1614701305,25.3 88,0019,0026,0997.0,+04.1,073,0093,1614701605,25.294 88,0016,0022,0996.8,+04.1,075,0118,1614701905,25.286 88,0016,0022,0996.9,+03.7,075,0099,1614702205,25.317 90,0019,0026,0996.4,+03.6,076,0103,1614702505,25.419 92,0015,0021,0996.9,+03.3,076,0094,1614702805,25.414 94,0023,0031,0996.7,+03.2,077,0110,1614703105,25.411 92,0018,0024,0996.6,+03.1,076,0107,1614703405,25.41 94,0015,0021,0996.7,+02.5,078,0109,1614703705,25.403 94,0022,0029,0996.4,+02.8,076,0125,1614704005,25.393 94,0031,0043,0996.6,+02.7,077,0098,1614704305,25.393 94,0043,0058,0996.6,+02.6,078,0122,1614704605,25.392 94,0024,0032,0996.4,+02.4,079,0100,1614704905,25.378 94,0017,0023,0996.6,+02.5,079,0120,1614705205,25.373 94,0016,0022,0996.5,+02.4,079,0095,1614705505,25.367 94,0015,0021,0996.4,+02.3,079,0118,1614705805,25.409 94,0016,0022,0996.4,+02.3,079,0116,1614706105,25.533 94,0015,0021,0996.3,+02.1,079,0114,1614706405,25.513 94,0015,0021,0996.0,+02.0,079,0098,1614706705,25.49 92,0017,0023,0996.2,+02.0,079,0125,1614707005,25.483 94,0015,0021,0995.9,+01.5,080,0096,1614707305,25.486 94,0018,0024,0996.4,+01.4,080,0113,1614707605,25.482 94,0019,0026,0995.9,+01.3,081,0102,1614707905,25.477 94,0018,0024,0996.0,+01.6,080,0135,1614708205,25.463 94,0023,0031,0995.8,+01.3,081,0110,1614708505,25.462 94,0027,0037,0995.6,+01.2,081,0109,1614708805,25.459 94,0034,0047,0995.9,+01.3,082,0099,1614709105,25.437 94,0045,0060,0996.1,+01.4,082,0094,1614709405,25.48 94,0035,0048,0995.8,+01.5,082,0095,1614709705,25.588 92,0028,0038,0995.6,+01.5,082,0093,1614710005,25.571 94,0022,0029,0995.7,+01.4,082,0104,1614710305,25.571 94,0024,0032,0995.5,+01.4,081,0097,1614710605,25.573 94,0026,0036,0995.8,+01.4,082,0108,1614710905,25.553 94,0046,0063,0995.5,+01.1,082,0115,1614711205,25.592 94,0083,0112,0995.8,+00.9,082,0092,1614711505,25.546 94,0072,0097,0995.9,+01.4,082,0101,1614711805,25.538 94,0055,0074,0995.9,+01.3,081,0116,1614712105,25.536 94,0049,0066,0996.0,+01.4,081,0109,1614712405,25.527 94,0040,0054,0995.8,+01.2,081,0099,1614712705,25.511 94,0044,0059,0995.6,+01.3,081,0094,1614713005,25.553 94,0043,0058,0996.0,+01.6,081,0101,1614713305,25.656 94,0043,0058,0995.7,+01.5,082,0116,1614713605,25.642 94,0042,0057,0996.0,+01.3,082,0104,1614713905,25.644 94,0034,0047,0995.9,+01.4,082,0109,1614714205,25.63 92,0031,0043,0995.7,+01.1,082,0103,1614714505,25.689 92,0031,0043,0995.8,+01.2,082,0097,1614714805,25.628 94,0031,0043,0995.5,+01.2,082,0124,1614715105,25.625 94,0024,0032,0995.8,+01.1,082,0103,1614715405,25.621 94,0032,0044,0995.8,+01.3,082,0105,1614715705,25.623 94,0032,0044,0995.7,+01.3,083,0122,1614716005,25.608 94,0032,0044,0995.5,+01.0,083,0116,1614716305,25.64 94,0029,0039,0995.7,+00.9,083,0117,1614716605,25.636 94,0034,0047,0995.5,+00.8,083,0128,1614716905,25.742 94,0039,0053,0995.7,+00.8,083,0088,1614717205,25.78 94,0040,0054,0995.5,+00.8,083,0103,1614717505,25.722 94,0037,0050,0995.6,+00.9,084,0115,1614717805,25.72 94,0032,0044,0995.4,+00.9,083,0116,1614718105,25.739 94,0029,0039,0995.5,+00.8,083,0115,1614718405,25.898 94,0031,0043,0995.4,+01.0,083,0114,1614718705,25.894 94,0032,0044,0995.5,+01.1,083,0109,1614719005,25.891 94,0037,0050,0995.4,+00.9,083,0100,1614719305,25.69 94,0051,0069,0995.3,+01.1,084,0088,1614719605,25.689 94,0049,0066,0995.1,+01.0,083,0099,1614719905,25.676 94,0050,0068,0995.2,+01.0,083,0104,1614720205,25.903 94,0054,0073,0995.5,+01.1,083,0106,1614720506,26.011 94,0062,0085,0995.3,+01.2,083,0099,1614720806,26.007 94,0066,0090,0995.4,+01.1,083,0128,1614721105,25.81 94,0046,0063,0995.4,+01.2,082,0109,1614721405,25.802 94,0039,0053,0995.4,+01.2,081,0109,1614721705,25.795 94,0030,0042,0995.2,+01.3,080,0115,1614722005,25.978 94,0029,0039,0995.3,+01.6,079,0102,1614722305,25.788 94,0019,0026,0995.2,+01.7,078,0106,1614722605,25.771 94,0014,0018,0995.4,+01.7,077,0096,1614722905,25.765 94,0014,0018,0995.4,+01.8,077,0102,1614723205,25.764 94,0012,0016,0995.2,+02.3,077,0133,1614723505,25.759 94,0012,0016,0995.4,+02.3,076,0108,1614723805,25.784 94,0018,0024,0995.2,+02.3,075,0120,1614724105,25.895 94,0013,0017,0995.6,+02.6,076,0091,1614724405,25.891 94,0014,0018,0995.2,+02.6,075,0100,1614724705,25.883 94,0014,0018,0995.4,+02.6,074,0105,1614725005,25.873 94,0014,0018,0995.2,+02.6,074,0116,1614725305,25.864 94,0014,0018,0995.4,+02.9,074,0113,1614725605,25.856 94,0016,0022,0995.4,+02.7,074,0109,1614725905,25.855 94,0015,0021,0995.5,+02.5,074,0093,1614726205,25.848 94,0013,0017,0995.5,+02.9,073,0102,1614726505,25.842 94,0013,0017,0995.6,+02.6,075,0103,1614726805,25.838 94,0014,0018,0995.7,+02.6,074,0098,1614727106,26.017 94,0013,0017,0995.6,+02.5,075,0117,1614727406,26.056 94,0013,0017,0995.5,+02.4,075,0097,1614727705,25.968 94,0013,0017,0995.6,+02.3,075,0101,1614728005,25.967 94,0016,0022,0995.6,+02.2,076,0107,1614728306,26.149 94,0014,0018,0995.5,+02.1,077,0102,1614728605,25.946 94,0014,0018,0995.2,+02.0,077,0112,1614728905,25.945 94,0013,0017,0995.2,+02.1,077,0108,1614729205,25.961 94,0014,0018,0995.5,+02.1,077,0100,1614729506,26.119 94,0016,0022,0995.7,+02.2,076,0092,1614729805,25.926 94,0018,0024,0995.6,+02.3,077,0119,1614730105,25.92 94,0017,0023,0995.8,+02.2,077,0103,1614730405,25.912 94,0016,0022,0995.6,+02.2,077,0123,1614730705,25.907 92,0019,0026,0995.4,+02.3,076,0120,1614731005,25.944 94,0017,0023,0995.5,+02.4,076,0119,1614731306,26.05 94,0015,0021,0995.3,+02.4,076,0105,1614731606,26.035 94,0017,0023,0995.4,+02.3,076,0118,1614731906,26.046 94,0017,0023,0995.3,+02.2,077,0099,1614732206,26.029 94,0018,0024,0995.3,+02.2,077,0107,1614732506,26.023 94,0019,0026,0995.5,+02.4,075,0123,1614732806,26.014 94,0015,0021,0995.4,+02.5,076,0108,1614733106,26.015 94,0020,0027,0995.3,+02.6,075,0108,1614733405,25.999 94,0019,0026,0995.3,+02.6,075,0104,1614733706,26.006 94,0016,0022,0995.3,+02.6,075,0106,1614734005,25.994 94,0017,0023,0995.0,+02.6,075,0109,1614734305,25.998 94,0020,0027,0995.3,+02.7,074,0118,1614734606,26.03 94,0020,0027,0995.4,+02.6,075,0104,1614734906,26.123 94,0020,0027,0995.4,+02.5,075,0101,1614735206,26.116 94,0018,0024,0995.2,+02.4,075,0093,1614735506,26.113 94,0021,0028,0995.4,+02.7,074,0114,1614735806,26.113 94,0018,0024,0995.4,+02.8,073,0118,1614736106,26.105 94,0019,0026,0995.4,+02.6,075,0120,1614736406,26.098 94,0020,0027,0995.7,+02.6,074,0112,1614736706,26.094 94,0019,0026,0995.5,+02.4,075,0092,1614737006,26.087 94,0022,0029,0995.7,+02.2,075,0113,1614737306,26.092 94,0020,0027,0995.7,+02.6,073,0115,1614737606,26.074 94,0018,0024,0995.8,+02.5,074,0089,1614737906,26.072 94,0017,0023,0995.6,+02.4,075,0098,1614738206,26.092 94,0019,0026,0995.7,+02.4,075,0126,1614738506,26.196 94,0016,0022,0995.7,+02.4,075,0124,1614738806,26.196 94,0018,0024,0995.8,+02.5,074,0116,1614739106,26.191 94,0020,0027,0996.0,+02.3,076,0119,1614739406,26.189 94,0022,0029,0995.9,+02.2,075,0110,1614739706,26.188 94,0020,0027,0996.0,+02.2,076,0111,1614740006,26.186 94,0021,0028,0996.1,+02.3,075,0109,1614740306,26.19 94,0020,0027,0996.1,+02.1,076,0125,1614740606,26.173 92,0023,0031,0996.0,+02.0,077,0130,1614740906,26.167 94,0023,0031,0995.8,+02.0,076,0101,1614741206,26.167 94,0023,0031,0995.8,+02.0,077,0096,1614741506,26.157 94,0019,0026,0996.0,+01.7,077,0102,1614741806,26.192 94,0025,0034,0996.3,+01.8,076,0097,1614742106,26.282 94,0025,0034,0996.2,+01.7,078,0096,1614742406,26.283 90,0020,0027,0996.0,+01.6,078,0120,1614742706,26.269 94,0022,0029,0995.9,+01.4,079,0094,1614743006,26.272 94,0023,0031,0995.8,+01.5,078,0116,1614743306,26.266 92,0023,0031,0996.4,+01.4,078,0110,1614743606,26.265 94,0026,0036,0995.8,+01.3,079,0106,1614743906,26.256 94,0029,0039,0995.9,+01.3,078,0111,1614744206,26.241 94,0041,0055,0996.2,+01.3,079,0097,1614744506,26.249 94,0050,0068,0996.0,+01.0,080,0133,1614744806,26.241 94,0029,0039,0996.2,+01.2,080,0103,1614745106,26.235 94,0022,0029,0996.3,+01.2,079,0124,1614745406,26.267 94,0023,0031,0996.2,+01.3,079,0105,1614745706,26.365 94,0022,0029,0996.2,+01.0,079,0110,1614746006,26.359 92,0022,0029,0996.1,+01.3,078,0096,1614746306,26.351 94,0023,0031,0996.2,+01.2,079,0122,1614746606,26.351 94,0022,0029,0996.3,+01.3,079,0106,1614746906,26.351 94,0026,0036,0996.4,+01.3,078,0121,1614747206,26.349 94,0023,0031,0996.5,+01.7,077,0117,1614747506,26.344 94,0059,0079,0996.6,+01.6,078,0112,1614747806,26.327 94,0029,0039,0996.6,+01.4,078,0121,1614748106,26.322 94,0025,0034,0996.7,+01.4,079,0120,1614748406,26.321 94,0027,0037,0996.6,+01.3,079,0121,1614748706,26.311 94,0032,0044,0996.8,+01.4,079,0112,1614749006,26.346 94,0024,0032,0996.8,+01.5,079,0107,1614749306,26.456 94,0023,0031,0997.0,+01.8,078,0105,1614749606,26.449 94,0026,0036,0997.1,+02.2,077,0100,1614749906,26.447 94,0028,0038,0997.1,+02.2,077,0112,1614750206,26.429 94,0021,0028,0997.1,+02.5,077,0113,1614750506,26.423 94,0021,0028,0997.2,+02.6,077,0107,1614750806,26.428 94,0023,0031,0997.3,+02.8,076,0119,1614751106,26.412 94,0027,0037,0997.7,+03.0,076,0109,1614751406,26.42 94,0025,0034,0997.6,+03.4,074,0100,1614751706,26.417 94,0029,0039,0997.5,+03.4,075,0131,1614752006,26.408 92,0025,0034,0997.7,+03.8,073,0107,1614752306,26.402 94,0024,0032,0997.4,+03.8,073,0091,1614752606,26.414 94,0031,0043,0997.7,+04.0,074,0112,1614752906,26.519 94,0026,0036,0997.7,+04.3,074,0105,1614753206,26.706 94,0026,0036,0998.1,+04.5,073,0122,1614753506,26.502 92,0030,0042,0997.8,+04.8,072,0105,1614753806,26.494 94,0028,0038,0998.1,+05.0,071,0100,1614754106,26.684 94,0030,0042,0997.9,+05.1,071,0102,1614754406,26.675 94,0026,0036,0998.4,+05.3,071,0114,1614754706,26.493 94,0029,0039,0998.2,+05.6,071,0108,1614755006,26.659 92,0028,0038,0998.3,+05.6,070,0123,1614755306,26.461 94,0030,0042,0998.0,+05.9,070,0125,1614755606,26.646 92,0027,0037,0998.3,+06.0,068,0106,1614755906,26.632 92,0028,0038,0998.1,+06.2,069,0107,1614756206,26.699 94,0027,0037,0998.4,+06.3,069,0092,1614756506,26.772 92,0026,0036,0998.7,+06.5,070,0120,1614756806,26.758 92,0027,0037,0998.5,+06.5,070,0093,1614757106,26.751 92,0030,0042,0998.6,+06.9,071,0111,1614757406,26.747 94,0028,0038,0998.7,+06.8,068,0115,1614757706,26.734 92,0023,0031,0998.7,+07.2,069,0108,1614758006,26.726 92,0030,0042,0998.3,+07.4,068,0123,1614758306,26.719 94,0025,0034,0998.4,+07.7,069,0106,1614758606,26.71 94,0027,0037,0998.4,+07.7,067,0105,1614758906,26.702 94,0026,0036,0998.7,+07.9,069,0105,1614759206,26.505 92,0027,0037,0998.8,+08.0,067,0123,1614759506,26.696 92,0028,0038,0998.7,+08.1,067,0117,1614759806,26.725 92,0032,0044,0998.6,+08.2,067,0115,1614760106,26.843 92,0030,0042,0998.6,+08.8,067,0124,1614760406,26.806 92,0029,0039,0998.5,+08.7,066,0106,1614760706,26.797 92,0025,0034,0998.5,+08.9,065,0113,1614761006,26.787 92,0027,0037,0998.5,+08.9,064,0110,1614761306,26.786 92,0027,0037,0998.5,+08.5,065,0097,1614761606,26.774 92,0028,0038,0998.6,+09.2,064,0091,1614761906,26.762 92,0027,0037,0998.8,+09.0,064,0102,1614762206,26.781 92,0026,0036,0998.7,+09.5,066,0095,1614762506,26.742 92,0026,0036,0998.8,+09.8,062,0105,1614762806,26.734 92,0025,0034,0999.1,+09.8,062,0096,1614763106,26.724 92,0026,0036,0998.7,+10.0,063,0105,1614763406,26.758 92,0026,0036,0998.8,+10.2,063,0100,1614763706,26.867 92,0026,0036,0999.0,+10.5,061,0107,1614764006,26.861 92,0028,0038,0999.1,+10.5,059,0096,1614764306,26.845 92,0025,0034,0999.1,+10.6,060,0090,1614764606,26.838 92,0028,0038,0998.9,+11.0,061,0116,1614764906,26.833 92,0027,0037,0999.0,+11.1,060,0098,1614765206,26.815 92,0027,0037,0998.9,+11.3,059,0115,1614765506,26.797 92,0022,0029,0998.9,+11.4,060,0110,1614765806,26.788 92,0023,0031,0999.0,+11.1,057,0124,1614766106,26.781 92,0023,0031,0999.0,+11.8,057,0130,1614766406,26.798 92,0024,0032,0999.0,+11.9,058,0090,1614766706,26.766 92,0023,0031,0998.9,+12.1,055,0102,1614767006,26.801 90,0024,0032,0999.2,+11.8,056,0096,1614767306,26.896 92,0025,0034,0998.9,+12.4,055,0120,1614767606,26.881 92,0023,0031,0998.8,+12.3,055,0094,1614767906,26.874 92,0023,0031,0998.9,+12.1,056,0107,1614768206,26.862 90,0023,0031,0998.5,+12.3,054,0105,1614768506,26.859 92,0025,0034,0998.5,+12.1,056,0113,1614768806,26.854 92,0022,0029,0998.4,+12.8,053,0124,1614769106,26.845 92,0022,0029,0998.5,+12.6,053,0106,1614769406,26.824 92,0024,0032,0998.2,+12.7,051,0124,1614769706,26.825 92,0021,0028,0998.2,+12.9,052,0122,1614770006,26.814 92,0024,0032,0998.1,+13.2,049,0114,1614770306,26.794 92,0024,0032,0998.3,+12.8,053,0108,1614770606,26.844 92,0021,0028,0997.8,+13.4,052,0102,1614770906,26.924 92,0021,0028,0998.1,+13.1,051,0115,1614771206,26.912 92,0023,0031,0998.0,+13.4,048,0123,1614771506,26.909 92,0015,0021,0998.2,+13.3,049,0116,1614771806,26.912 92,0019,0026,0998.0,+13.8,048,0102,1614772106,26.893 92,0020,0027,0997.9,+13.7,048,0115,1614772406,26.907 92,0021,0028,0998.2,+13.5,047,0093,1614772706,26.893 92,0023,0031,0998.0,+14.0,051,0122,1614773006,26.853 92,0023,0031,0997.9,+14.0,049,0101,1614773306,26.849 92,0019,0026,0997.9,+14.3,049,0117,1614773606,26.843 92,0020,0027,0997.8,+13.4,047,0128,1614773906,26.833 92,0024,0032,0998.0,+13.8,048,0107,1614774206,26.86 92,0019,0026,0998.1,+14.2,047,0116,1614774506,26.958 92,0022,0029,0998.2,+14.3,044,0102,1614774806,26.955 92,0028,0038,0998.1,+13.4,045,0099,1614775106,26.949 92,0017,0023,0997.8,+13.9,045,0090,1614775406,26.936 92,0017,0023,0997.8,+14.7,044,0124,1614775706,26.926 92,0021,0028,0998.1,+14.2,044,0101,1614776006,26.932 92,0021,0028,0997.8,+14.7,040,0090,1614776306,26.927 92,0016,0022,0997.8,+14.6,042,0136,1614776606,26.894 92,0017,0023,0998.0,+14.5,044,0112,1614776906,26.881 92,0019,0026,0998.0,+14.1,044,0101,1614777206,26.869 92,0026,0036,0997.7,+14.5,042,0099,1614777506,26.861 90,0019,0026,0997.8,+14.5,043,0099,1614777806,26.888 86,0016,0022,0997.6,+14.4,042,0100,1614778107,27.008 92,0018,0024,0997.6,+14.7,043,0110,1614778406,26.782 92,0016,0022,0997.6,+14.3,043,0102,1614778706,26.961 92,0017,0023,0997.2,+14.7,041,0089,1614779006,26.949 92,0019,0026,0997.2,+13.7,042,0095,1614779306,26.938 92,0016,0022,0997.4,+13.9,043,0103,1614779906,26.917 92,0018,0024,0997.3,+13.8,044,0097,1614780206,26.904 92,0025,0034,0997.4,+13.8,044,0113,1614780506,26.897 92,0018,0024,0997.1,+13.6,044,0116,1614780806,26.891 92,0018,0024,0997.2,+13.7,044,0097,1614781106,26.872 92,0018,0024,0997.4,+13.4,044,0105,1614781406,26.94 92,0017,0023,0997.1,+13.7,044,0114,1614781707,27.002 92,0018,0024,0997.1,+12.3,048,0116,1614782606,26.954 92,0017,0023,0997.2,+12.0,048,0094,1614782906,26.982 92,0027,0037,0996.9,+11.8,050,0104,1614783206,26.976 92,0021,0028,0997.0,+11.7,049,0115,1614783506,26.933 92,0019,0026,0996.8,+11.2,052,0109,1614783806,26.92 92,0019,0026,0996.6,+11.0,051,0106,1614784106,26.953 92,0019,0026,0997.0,+10.9,052,0100,1614784406,26.897 92,0022,0029,0996.7,+10.7,052,0090,1614784706,26.89 92,0021,0028,0997.0,+10.6,054,0122,1614785006,26.961 92,0025,0034,0996.7,+10.3,058,0105,1614785307,27.018 92,0021,0028,0996.7,+09.9,057,0111,1614785607,27.005 92,0021,0028,0996.8,+09.7,058,0100,1614785906,26.994 92,0028,0038,0996.9,+09.3,061,0124,1614786206,26.975 92,0025,0034,0996.9,+09.2,061,0088,1614786506,26.975 92,0023,0031,0996.8,+09.0,058,0129,1614786806,26.967 92,0025,0034,0996.7,+08.7,059,0120,1614787106,26.953 92,0025,0034,0997.0,+08.5,059,0129,1614787406,26.951 92,0022,0029,0996.7,+08.3,059,0101,1614787706,26.942 92,0022,0029,0996.8,+08.1,061,0107,1614788006,26.935 88,0030,0042,0997.0,+07.9,061,0111,1614788306,26.929 92,0027,0037,0996.8,+07.7,063,0124,1614788606,26.972 92,0027,0037,0997.0,+07.6,064,0097,1614788907,27.07 92,0037,0050,0996.9,+07.6,063,0121,1614789207,27.062 92,0033,0045,0996.7,+07.2,065,0109,1614789507,27.083 92,0030,0042,0997.1,+07.1,064,0108,1614789807,27.032 94,0028,0038,0996.9,+06.4,067,0113,1614790107,27.02 94,0031,0043,0996.8,+05.8,066,0107,1614790407,27.027 92,0030,0042,0996.7,+05.9,066,0077,1614790707,27.009 94,0033,0045,0996.9,+06.5,067,0107,1614791006,26.997 92,0041,0055,0996.9,+06.1,069,0113,1614791307,27.005 92,0037,0050,0996.8,+06.0,067,0106,1614791606,26.999 92,0052,0070,0996.9,+05.4,069,0121,1614791906,26.999 92,0049,0066,0996.9,+05.1,070,0119,1614792207,27.016 92,0057,0076,0996.7,+04.9,071,0111,1614792507,27.127 92,0042,0057,0996.7,+04.9,072,0096,1614792807,27.115 92,0039,0053,0996.7,+04.8,072,0095,1614793107,27.11 94,0037,0050,0996.7,+04.7,073,0113,1614793407,27.095 92,0042,0057,0997.2,+04.8,073,0108,1614793707,27.084 92,0060,0080,0996.6,+04.2,074,0097,1614794007,27.094 94,0056,0075,0996.7,+04.3,073,0104,1614794307,27.089 92,0062,0085,0996.5,+04.2,074,0110,1614794607,27.09 94,0053,0071,0996.6,+04.3,074,0096,1614794907,27.079 94,0057,0076,0996.6,+03.6,075,0109,1614795207,27.118 92,0061,0081,0996.6,+03.6,076,0105,1614795507,27.062 94,0054,0073,0996.7,+03.3,076,0116,1614795807,27.097 94,0061,0081,0996.6,+03.3,076,0106,1614796107,27.208 94,0055,0074,0996.4,+03.2,077,0103,1614796407,27.01 94,0062,0085,0996.5,+03.2,078,0110,1614796707,27.198 92,0089,0119,0996.3,+03.4,080,0111,1614797007,27.19 94,0071,0096,0996.4,+03.1,079,0116,1614797307,27.185 94,0090,0121,0996.4,+03.4,079,0099,1614797607,27.175 94,0068,0092,0996.7,+02.6,079,0104,1614797907,27.167 94,0075,0101,0996.5,+02.6,080,0122,1614798207,27.157 94,0064,0087,0996.4,+02.5,080,0109,1614798507,27.161 94,0064,0087,0996.5,+02.6,080,0116,1614798807,27.163 94,0065,0088,0996.2,+02.6,081,0102,1614799107,27.142 94,0067,0091,0996.2,+02.6,082,0103,1614799407,27.181 94,0069,0093,0996.5,+02.5,083,0105,1614799707,27.331 94,0074,0100,0996.7,+02.3,082,0099,1614800007,27.276 94,0069,0093,0996.4,+02.3,083,0113,1614800307,27.276 94,0074,0100,0996.4,+02.5,084,0083,1614800607,27.269 94,0056,0075,0996.4,+02.3,083,0108,1614800907,27.265 94,0061,0081,0996.2,+02.4,084,0103,1614801207,27.061 94,0061,0081,0996.3,+02.3,084,0094,1614801507,27.242 94,0061,0081,0996.2,+02.4,083,0115,1614801807,27.237 94,0065,0088,0996.3,+02.2,083,0121,1614802107,27.273 86,0056,0075,0996.2,+02.1,083,0118,1614802407,27.226 90,0070,0095,0996.2,+02.1,084,0104,1614802707,27.24 90,0065,0088,0996.1,+02.0,085,0112,1614803007,27.112 90,0068,0092,0995.9,+01.9,084,0104,1614803307,27.361 90,0068,0092,0996.2,+01.7,084,0120,1614803607,27.157 90,0067,0091,0996.2,+02.0,085,0103,1614803907,27.345 90,0070,0095,0996.1,+02.1,085,0095,1614804207,27.336 90,0072,0097,0995.8,+02.3,085,0133,1614804507,27.323 90,0077,0103,0996.1,+02.3,086,0131,1614804807,27.323 90,0077,0103,0996.2,+02.5,086,0097,1614805107,27.313 90,0083,0112,0995.9,+02.6,086,0111,1614805407,27.314 90,0080,0108,0996.1,+02.7,087,0105,1614805707,27.351 90,0076,0102,0995.9,+02.5,087,0088,1614806007,27.297 90,0059,0079,0995.9,+02.4,087,0119,1614806307,27.279 90,0068,0092,0995.9,+02.5,089,0106,1614806607,27.317 90,0064,0087,0995.7,+02.5,089,0115,1614806907,27.424 90,0068,0092,0995.4,+02.5,088,0100,1614807207,27.424 90,0071,0096,0995.8,+02.5,089,0137,1614807507,27.407 90,0058,0078,0995.5,+02.3,089,0119,1614807807,27.402 90,0059,0079,0995.7,+02.5,090,0112,1614808107,27.389 90,0059,0079,0995.4,+02.4,089,0110,1614808407,27.384 90,0063,0086,0995.6,+02.5,089,0108,1614808707,27.379 90,0055,0074,0995.5,+02.5,089,0105,1614809007,27.433 90,0054,0073,0995.5,+02.5,089,0118,1614809307,27.173 90,0054,0073,0995.4,+02.8,089,0091,1614809607,27.166 90,0051,0069,0995.3,+02.7,089,0109,1614809907,27.354 90,0059,0079,0995.2,+02.9,089,0101,1614810207,27.197 90,0050,0068,0995.0,+03.1,089,0116,1614810507,27.483 90,0052,0070,0995.2,+02.9,090,0117,1614810807,27.483 90,0055,0074,0995.1,+02.7,090,0117,1614811107,27.476 90,0045,0060,0994.9,+02.9,089,0077,1614811407,27.471 90,0037,0050,0995.1,+02.8,090,0113,1614811707,27.27 90,0040,0054,0994.9,+02.5,090,0114,1614812007,27.261 90,0041,0055,0995.1,+02.6,091,0106,1614812307,27.452 88,0041,0055,0994.9,+02.6,090,0098,1614812607,27.442 90,0044,0059,0994.9,+02.6,090,0104,1614812907,27.437 88,0041,0055,0995.1,+02.6,090,0111,1614813207,27.429 90,0032,0044,0994.8,+02.4,090,0117,1614813507,27.42 90,0038,0052,0994.7,+02.5,090,0108,1614813807,27.452 90,0039,0053,0994.7,+02.5,090,0120,1614814107,27.365 90,0037,0050,0994.7,+02.5,090,0116,1614814407,27.556 90,0029,0039,0994.6,+02.2,090,0105,1614814707,27.546 88,0028,0038,0994.6,+02.1,090,0113,1614815007,27.542 90,0027,0037,0994.4,+02.2,090,0107,1614815307,27.531 90,0024,0032,0994.1,+02.2,090,0109,1614815607,27.529 90,0036,0049,0994.3,+02.4,090,0112,1614815907,27.518 88,0039,0053,0994.5,+02.3,090,0119,1614816207,27.517 90,0021,0028,0994.2,+02.1,091,0104,1614816507,27.507 90,0022,0029,0993.9,+02.0,090,0115,1614816807,27.502 90,0025,0034,0993.9,+02.0,091,0117,1614817107,27.495 88,0028,0038,0993.9,+01.9,090,0121,1614817407,27.339 88,0023,0031,0993.6,+02.0,091,0106,1614817707,27.443 90,0029,0039,0993.8,+01.8,091,0094,1614818007,27.623 90,0029,0039,0993.5,+01.9,091,0110,1614818307,27.428 88,0024,0032,0993.9,+01.8,090,0096,1614818607,27.619 90,0023,0031,0993.5,+01.8,090,0104,1614818907,27.415 90,0024,0032,0993.6,+01.7,090,0107,1614819207,27.606 90,0029,0039,0993.6,+01.6,090,0117,1614819507,27.405 90,0028,0038,0993.5,+01.6,090,0110,1614819807,27.398 90,0028,0038,0993.5,+01.6,091,0100,1614820107,27.588 90,0027,0037,0993.3,+01.4,091,0090,1614820407,27.388 90,0032,0044,0993.3,+01.5,091,0109,1614820707,27.378 90,0033,0045,0993.2,+01.6,090,0109,1614821007,27.418 90,0027,0037,0993.1,+01.4,091,0109,1614821307,27.714 90,0025,0034,0992.9,+01.3,090,0097,1614821607,27.515 90,0025,0034,0993.0,+01.3,090,0129,1614821907,27.702 90,0018,0024,0992.8,+01.2,090,0098,1614822207,27.514 90,0023,0031,0992.9,+01.2,091,0093,1614822507,27.497 90,0024,0032,0992.9,+01.0,091,0109,1614822807,27.501 86,0029,0039,0992.6,+01.2,091,0137,1614823107,27.499 90,0028,0038,0992.8,+01.1,090,0118,1614823407,27.488 90,0025,0034,0992.6,+01.2,090,0092,1614823707,27.486 90,0026,0036,0992.7,+01.0,090,0096,1614824007,27.48 90,0023,0031,0992.7,+01.1,090,0121,1614824307,27.477 90,0025,0034,0992.7,+01.0,090,0113,1614824607,27.499 90,0022,0029,0992.7,+01.1,090,0096,1614824907,27.613 92,0024,0032,0992.6,+01.0,090,0100,1614825207,27.608 90,0027,0037,0992.6,+00.9,090,0096,1614825507,27.596 90,0031,0043,0992.5,+00.8,090,0116,1614825807,27.593 90,0035,0048,0992.7,+00.9,090,0112,1614826107,27.59 88,0030,0042,0992.3,+01.0,090,0114,1614826407,27.595 88,0031,0043,0992.1,+00.9,090,0126,1614826707,27.763 90,0025,0034,0992.4,+00.7,090,0133,1614827007,27.569 90,0026,0036,0992.1,+00.8,090,0096,1614827307,27.56 94,0034,0047,0992.0,+00.6,090,0119,1614827607,27.75 94,0029,0039,0992.1,+00.7,090,0108,1614827907,27.743 94,0022,0029,0992.0,+00.6,090,0105,1614828207,27.78 94,0025,0034,0992.0,+00.7,090,0107,1614828507,27.882 92,0028,0038,0991.9,+00.7,090,0119,1614828807,27.877 92,0032,0044,0992.1,+00.6,090,0116,1614829107,27.89 88,0040,0054,0991.6,+00.7,090,0124,1614829407,27.868 94,0035,0048,0991.7,+00.7,090,0116,1614829707,27.861 94,0038,0052,0991.8,+00.8,089,0103,1614830007,27.662 94,0038,0052,0991.7,+00.7,089,0112,1614830307,27.663 94,0042,0057,0991.5,+00.7,090,0125,1614830607,27.849 94,0034,0047,0991.5,+00.7,090,0111,1614830907,27.842 94,0043,0058,0991.6,+00.9,090,0108,1614831207,27.642 94,0044,0059,0991.3,+00.9,090,0108,1614831507,27.639 94,0052,0070,0991.5,+01.1,090,0092,1614831807,27.672 94,0048,0065,0991.5,+01.1,090,0108,1614832107,27.78 94,0044,0059,0991.3,+01.1,090,0127,1614832407,27.778 94,0052,0070,0991.4,+01.2,089,0104,1614832707,27.792 94,0048,0065,0991.0,+01.2,089,0099,1614833007,27.762 94,0051,0069,0991.1,+01.1,089,0105,1614833307,27.76 94,0056,0075,0991.0,+01.2,089,0111,1614833607,27.754 94,0054,0073,0991.3,+01.3,089,0104,1614833907,27.747 94,0052,0070,0991.3,+01.3,089,0095,1614834207,27.766 94,0051,0069,0991.0,+01.5,089,0116,1614834507,27.755 94,0048,0065,0991.0,+01.4,089,0121,1614834807,27.744 94,0052,0070,0990.9,+01.4,089,0111,1614835107,27.727 94,0046,0063,0990.9,+01.5,089,0117,1614835407,27.766 94,0052,0070,0991.2,+01.6,088,0114,1614835707,27.884 94,0048,0065,0991.1,+01.7,088,0091,1614836007,27.852 94,0052,0070,0991.1,+01.9,088,0116,1614836307,27.846 94,0050,0068,0990.9,+02.0,088,0124,1614836607,27.859 94,0053,0071,0990.9,+02.2,088,0111,1614836907,27.832 94,0047,0064,0991.1,+02.4,087,0105,1614837207,27.85 94,0049,0066,0991.2,+02.6,087,0123,1614837507,27.829 94,0053,0071,0990.9,+02.7,087,0105,1614837807,27.821 94,0039,0053,0990.8,+02.7,086,0096,1614838107,27.804 92,0041,0055,0990.7,+02.8,086,0100,1614838407,27.99 94,0039,0053,0991.1,+02.9,086,0141,1614838707,27.986 94,0043,0058,0990.8,+02.9,085,0085,1614839008,28.022 92,0034,0047,0990.8,+02.8,085,0140,1614839307,27.929 92,0032,0044,0990.9,+03.1,085,0099,1614839607,27.922 92,0035,0048,0990.6,+03.0,085,0107,1614839908,28.107 92,0034,0047,0991.1,+03.2,085,0110,1614840208,28.103 94,0030,0042,0990.7,+03.4,084,0111,1614840507,27.899 94,0037,0050,0990.6,+03.6,084,0116,1614840807,27.892 92,0035,0048,0990.6,+03.6,083,0116,1614841107,27.889 94,0036,0049,0990.8,+03.8,083,0100,1614841407,27.887 92,0034,0047,0990.8,+04.2,083,0125,1614841707,27.876 92,0037,0050,0990.8,+04.3,082,0118,1614842007,27.889 94,0035,0048,0990.6,+04.3,081,0096,1614842307,27.869 92,0035,0048,0990.5,+04.6,081,0105,1614842607,27.893 94,0030,0042,0990.6,+04.9,082,0123,1614842908,28.183 94,0037,0050,0990.6,+05.2,081,0110,1614843208,28.17 94,0036,0049,0990.7,+05.1,080,0123,1614843508,28.168 92,0040,0054,0990.4,+05.8,081,0119,1614843808,28.157 94,0042,0057,0990.2,+05.6,079,0103,1614844108,28.175 92,0032,0044,0990.4,+05.6,077,0109,1614844408,28.151 92,0032,0044,0990.2,+06.2,077,0113,1614844708,28.138 92,0031,0043,0990.5,+06.2,077,0110,1614845008,28.145 94,0032,0044,0990.3,+06.2,076,0116,1614845308,28.123 92,0025,0034,0990.3,+06.5,074,0110,1614845608,28.137 92,0032,0044,0990.1,+07.0,073,0122,1614845908,28.114 92,0026,0036,0990.3,+07.3,072,0105,1614846208,28.145 94,0026,0036,0990.0,+07.3,072,0100,1614846508,28.237 92,0027,0037,0990.0,+08.1,072,0112,1614846808,28.218 92,0026,0036,0990.1,+08.1,069,0100,1614847108,28.217 92,0026,0036,0990.0,+08.5,067,0109,1614847408,28.209 94,0025,0034,0990.2,+08.3,066,0086,1614847708,28.197 96,0025,0034,0989.8,+08.5,068,0105,1614848008,28.191 94,0027,0037,0989.8,+09.4,067,0101,1614848308,28.183 94,0025,0034,0989.9,+09.1,065,0105,1614848608,28.174 94,0024,0032,0989.4,+08.7,065,0106,1614848908,28.165 94,0033,0045,0989.7,+09.0,065,0128,1614849208,28.149 92,0029,0039,0989.7,+09.1,064,0116,1614849508,28.136 94,0029,0039,0989.8,+09.7,064,0108,1614849808,28.179 94,0020,0027,0989.8,+10.1,061,0088,1614850108,28.271 94,0025,0034,0989.5,+10.4,061,0101,1614850408,28.264 94,0025,0034,0989.6,+10.8,061,0116,1614850708,28.255 94,0021,0028,0989.3,+10.6,059,0104,1614851008,28.242 94,0023,0031,0989.5,+10.8,061,0124,1614851308,28.235 94,0018,0024,0989.2,+10.8,058,0112,1614851608,28.224 94,0022,0029,0989.5,+11.1,058,0116,1614851908,28.204 92,0027,0037,0989.0,+11.2,058,0126,1614852208,28.2 94,0024,0032,0989.0,+11.9,058,0104,1614852508,28.191 92,0025,0034,0989.1,+11.8,057,0105,1614852808,28.186 90,0025,0034,0989.2,+12.3,056,0113,1614853108,28.178 88,0020,0027,0988.7,+12.4,056,0108,1614853408,28.203 90,0024,0032,0988.9,+12.3,054,0110,1614853708,28.313 88,0022,0029,0988.6,+12.8,052,0110,1614854008,28.286 90,0022,0029,0988.7,+13.2,052,0117,1614854308,28.276 88,0023,0031,0988.3,+13.3,050,0106,1614854608,28.271 90,0020,0027,0988.4,+13.2,050,0104,1614854908,28.274 90,0017,0023,0987.9,+13.2,050,0108,1614855208,28.255 90,0022,0029,0988.1,+13.8,049,0101,1614855508,28.243 88,0022,0029,0988.0,+14.5,047,0126,1614855808,28.236 88,0022,0029,0987.9,+14.4,045,0107,1614856108,28.226 88,0022,0029,0987.6,+14.5,046,0094,1614856408,28.227 88,0021,0028,0987.7,+14.6,044,0099,1614856708,28.209 90,0017,0023,0987.7,+15.1,041,0104,1614857008,28.24 88,0021,0028,0987.2,+15.4,043,0107,1614857308,28.349 88,0018,0024,0987.4,+15.0,041,0111,1614857608,28.357 88,0029,0039,0987.3,+15.1,040,0111,1614857908,28.138 88,0019,0026,0987.4,+15.0,040,0113,1614858208,28.31 92,0017,0023,0987.1,+15.6,037,0119,1614858508,28.303 90,0008,0011,0987.2,+16.0,030,0100,1614858808,28.302 90,0014,0018,0986.9,+15.9,032,0125,1614859108,28.288 90,0019,0026,0987.1,+16.0,031,0113,1614859408,28.263 92,0009,0012,0986.9,+16.2,029,0118,1614859708,28.266 90,0010,0013,0986.9,+16.6,028,0111,1614860008,28.253 88,0009,0012,0986.7,+16.5,031,0087,1614860308,28.276 88,0009,0012,0986.5,+16.8,028,0113,1614860608,28.276 88,0010,0013,0986.7,+16.6,032,0108,1614860908,28.371 88,0009,0012,0986.3,+16.6,028,0129,1614861208,28.366 88,0011,0015,0986.4,+16.9,029,0113,1614861508,28.341 88,0012,0016,0986.6,+16.6,029,0112,1614861808,28.343 88,0013,0017,0986.5,+16.4,029,0121,1614862108,28.337 88,0012,0016,0986.4,+16.0,031,0097,1614862408,28.332 88,0015,0021,0986.2,+16.2,033,0094,1614862708,28.312 88,0011,0015,0986.5,+16.1,032,0101,1614863008,28.309 88,0011,0015,0986.2,+15.7,033,0105,1614863308,28.29 90,0015,0021,0986.3,+15.7,032,0107,1614863608,28.293 88,0012,0016,0986.2,+15.9,032,0095,1614863908,28.274 88,0011,0015,0986.3,+15.9,032,0104,1614864208,28.301 88,0015,0021,0986.2,+15.9,031,0105,1614864508,28.408 88,0014,0018,0986.0,+15.9,030,0097,1614864808,28.429 88,0014,0018,0986.0,+15.8,035,0109,1614865108,28.387 88,0012,0016,0985.5,+15.6,036,0096,1614865408,28.373 90,0014,0018,0985.6,+15.5,034,0111,1614865708,28.347 86,0018,0024,0985.5,+15.6,035,0105,1614866008,28.339 90,0021,0028,0985.5,+15.5,034,0123,1614866309,29.15 88,0015,0021,0985.4,+15.4,034,0102,1614866608,28.317 86,0012,0016,0985.3,+15.4,031,0110,1614866908,28.316 88,0014,0018,0985.2,+15.3,030,0115,1614867208,28.297 88,0010,0013,0985.6,+15.3,030,0123,1614867508,28.282 90,0014,0018,0985.5,+15.2,030,0109,1614867808,28.322 88,0040,0054,0985.2,+15.0,032,0111,1614868108,28.416 84,0025,0034,0985.5,+14.9,032,0093,1614868408,28.402 88,0018,0024,0985.2,+14.7,032,0114,1614868708,28.383 92,0016,0022,0985.3,+14.9,032,0107,1614869008,28.378 92,0021,0028,0985.3,+14.5,035,0122,1614869308,28.37 92,0019,0026,0985.2,+14.5,033,0105,1614869608,28.372 94,0027,0037,0985.1,+14.3,033,0105,1614870208,28.357 94,0023,0031,0985.3,+14.0,034,0093,1614870508,28.342 94,0020,0027,0985.1,+13.6,036,0109,1614870808,28.332 92,0030,0042,0984.9,+13.5,036,0109,1614871108,28.316 94,0037,0050,0984.9,+13.6,037,0111,1614871408,28.352 94,0022,0029,0984.8,+13.3,039,0111,1614871708,28.493 94,0019,0026,0985.0,+13.3,039,0101,1614872008,28.472 94,0024,0032,0984.6,+13.1,040,0115,1614872308,28.43 94,0024,0032,0984.8,+12.8,042,0115,1614872608,28.422 94,0037,0050,0984.9,+12.7,043,0108,1614872908,28.42 94,0025,0034,0984.7,+12.0,045,0108,1614873208,28.406 94,0023,0031,0985.0,+12.0,046,0099,1614873508,28.399 94,0027,0037,0984.7,+11.7,045,0103,1614873808,28.403 94,0018,0024,0984.7,+11.7,045,0121,1614874108,28.374 94,0022,0029,0984.7,+11.3,047,0127,1614874408,28.397 94,0026,0036,0984.7,+10.9,048,0114,1614874708,28.361 94,0031,0043,0984.8,+11.2,048,0104,1614875008,28.396 94,0030,0042,0984.7,+10.5,051,0114,1614875308,28.484 94,0032,0044,0984.8,+10.3,050,0115,1614875608,28.482 94,0032,0044,0984.7,+10.3,051,0129,1614875908,28.473 94,0036,0049,0984.8,+10.7,049,0107,1614876208,28.461 94,0043,0058,0984.8,+10.1,052,0103,1614876508,28.453 94,0043,0058,0984.7,+10.3,050,0104,1614876808,28.437 94,0034,0047,0984.7,+10.2,051,0127,1614877108,28.436 94,0032,0044,0984.7,+10.0,052,0090,1614877408,28.428 94,0042,0057,0984.5,+10.1,052,0097,1614877708,28.42 94,0033,0045,0985.0,+09.7,053,0086,1614878008,28.413 94,0040,0054,0984.6,+09.8,052,0109,1614878308,28.439 94,0028,0038,0984.6,+09.5,054,0124,1614878608,28.436 94,0032,0044,0984.6,+09.4,054,0115,1614878908,28.537 94,0033,0045,0984.6,+09.4,054,0133,1614879208,28.522 94,0035,0048,0984.6,+09.3,055,0117,1614879508,28.528 94,0032,0044,0984.5,+09.1,055,0109,1614879808,28.507 94,0036,0049,0984.4,+09.0,056,0110,1614880108,28.545 94,0035,0048,0984.6,+08.8,057,0103,1614880408,28.501 94,0035,0048,0984.4,+08.8,057,0111,1614880708,28.53 94,0033,0045,0984.4,+08.8,057,0104,1614881008,28.482 94,0033,0045,0984.2,+08.7,058,0117,1614881308,28.47 94,0032,0044,0984.1,+08.6,058,0105,1614881608,28.461 94,0032,0044,0984.3,+08.7,057,0101,1614881908,28.452 94,0034,0047,0984.2,+08.5,058,0124,1614882208,28.489 94,0034,0047,0984.4,+08.4,059,0117,1614882508,28.574 94,0033,0045,0984.1,+08.6,058,0106,1614882808,28.583 94,0032,0044,0983.8,+08.5,058,0108,1614883108,28.571 94,0040,0054,0984.2,+08.3,059,0116,1614883408,28.563 94,0036,0049,0984.1,+08.1,059,0124,1614883708,28.549 94,0036,0049,0983.8,+08.1,059,0113,1614884008,28.546 94,0035,0048,0984.0,+08.1,059,0106,1614884308,28.538 94,0029,0039,0983.9,+08.0,059,0108,1614884608,28.531 94,0030,0042,0983.9,+08.2,058,0124,1614884908,28.526 94,0029,0039,0983.9,+08.5,056,0106,1614885208,28.562 94,0028,0038,0983.6,+08.8,055,0113,1614885508,28.502 92,0028,0038,0983.8,+08.7,055,0112,1614885808,28.523 94,0026,0036,0983.7,+08.6,056,0107,1614886108,28.624 94,0035,0048,0983.8,+08.6,056,0098,1614886408,28.63 90,0023,0031,0983.8,+08.6,056,0100,1614886708,28.612 94,0025,0034,0983.5,+08.8,056,0100,1614887008,28.604 94,0028,0038,0983.7,+08.4,057,0111,1614887308,28.602 94,0026,0036,0983.8,+08.2,058,0111,1614887608,28.63 92,0026,0036,0983.8,+08.2,058,0105,1614887908,28.583 94,0027,0037,0983.6,+08.4,057,0105,1614888208,28.577 94,0032,0044,0983.8,+08.4,056,0107,1614888508,28.564 94,0026,0036,0984.0,+08.2,057,0113,1614888808,28.558 94,0029,0039,0983.8,+08.1,057,0130,1614889108,28.555 94,0026,0036,0983.9,+08.3,056,0108,1614889408,28.59 94,0033,0045,0983.9,+08.2,058,0108,1614889708,28.689 92,0027,0037,0983.6,+08.1,058,0107,1614890008,28.488 94,0032,0044,0983.8,+08.1,059,0105,1614890308,28.479 94,0028,0038,0983.6,+08.5,056,0095,1614890608,28.704 94,0027,0037,0983.4,+08.0,058,0112,1614890908,28.655 94,0033,0045,0983.7,+07.5,060,0101,1614891208,28.698 94,0025,0034,0983.4,+07.6,059,0108,1614891508,28.45 94,0028,0038,0983.5,+07.3,061,0114,1614891808,28.632 94,0025,0034,0983.4,+07.3,061,0113,1614892108,28.621 94,0023,0031,0983.5,+07.4,061,0104,1614892408,28.658 94,0028,0038,0983.0,+07.1,062,0121,1614892708,28.601 94,0028,0038,0983.1,+06.7,063,0119,1614893008,28.635 94,0026,0036,0983.5,+07.3,061,0128,1614893308,28.739 94,0030,0042,0983.1,+06.7,063,0091,1614893608,28.727 94,0027,0037,0983.3,+07.0,062,0101,1614893908,28.715 94,0027,0037,0983.1,+06.7,063,0110,1614894208,28.714 94,0032,0044,0983.2,+06.7,063,0111,1614894508,28.699 94,0027,0037,0983.1,+06.6,063,0100,1614894808,28.75 94,0024,0032,0982.8,+06.3,064,0117,1614895108,28.694 94,0024,0032,0983.0,+06.5,064,0140,1614895408,28.672 94,0023,0031,0983.0,+06.6,063,0118,1614895708,28.674 94,0024,0032,0982.9,+06.5,064,0118,1614896008,28.66 94,0026,0036,0982.7,+06.3,064,0103,1614896308,28.645 94,0029,0039,0982.7,+06.7,063,0121,1614896608,28.681 94,0024,0032,0983.0,+06.1,065,0101,1614896908,28.596 94,0028,0038,0982.7,+06.3,064,0100,1614897208,28.592 94,0025,0034,0983.0,+07.0,062,0092,1614897508,28.779 94,0033,0045,0983.0,+06.6,064,0111,1614897808,28.577 94,0027,0037,0983.1,+06.1,065,0105,1614898108,28.757 94,0023,0031,0982.9,+06.1,065,0109,1614898408,28.744 94,0023,0031,0982.8,+06.0,065,0110,1614898708,28.742 94,0029,0039,0982.8,+06.1,064,0096,1614899008,28.724 94,0022,0029,0982.6,+05.4,065,0121,1614899308,28.717 94,0020,0027,0982.9,+06.1,064,0112,1614899608,28.718 94,0026,0036,0982.9,+06.0,064,0125,1614899908,28.707 94,0018,0024,0982.5,+05.8,064,0123,1614900208,28.739 94,0018,0024,0982.8,+06.1,064,0101,1614900508,28.841 94,0019,0026,0982.8,+06.0,064,0109,1614900808,28.832 94,0019,0026,0982.6,+06.1,064,0100,1614901108,28.832 94,0021,0028,0982.5,+05.8,065,0113,1614901408,28.819 94,0021,0028,0982.7,+06.0,065,0098,1614901708,28.812 94,0021,0028,0982.4,+06.1,064,0110,1614902008,28.807 94,0021,0028,0982.3,+06.2,064,0128,1614902308,28.804 94,0024,0032,0982.6,+06.3,063,0138,1614902608,28.802 94,0021,0028,0982.3,+06.1,064,0114,1614902908,28.806 94,0021,0028,0982.5,+05.9,065,0097,1614903208,28.789 94,0021,0028,0982.2,+05.6,065,0113,1614903508,28.585 94,0019,0026,0982.0,+05.0,067,0133,1614903808,28.808 94,0020,0027,0981.9,+04.7,068,0094,1614904108,28.901 94,0018,0024,0982.2,+04.7,068,0110,1614904408,28.895 94,0023,0031,0982.2,+04.8,067,0104,1614904708,28.885 94,0019,0026,0982.0,+04.7,067,0124,1614905008,28.877 94,0019,0026,0981.8,+04.5,068,0082,1614905308,28.879 94,0019,0026,0981.7,+04.4,068,0100,1614905608,28.863 94,0019,0026,0981.7,+04.8,066,0116,1614905908,28.857 94,0019,0026,0981.7,+04.5,068,0115,1614906208,28.855 94,0024,0032,0981.8,+04.3,068,0116,1614906508,28.849 94,0022,0029,0981.8,+04.6,068,0111,1614906808,28.852 96,0021,0028,0982.0,+04.7,068,0104,1614907108,28.841 92,0021,0028,0981.6,+04.7,067,0119,1614907408,28.876 96,0018,0024,0981.9,+04.7,067,0129,1614907708,28.976 94,0022,0029,0981.6,+04.5,068,0136,1614908008,28.962 96,0021,0028,0981.5,+04.4,068,0110,1614908308,28.961 94,0023,0031,0981.7,+04.2,069,0109,1614908608,28.959 96,0020,0027,0981.8,+04.3,069,0110,1614908908,28.766 94,0018,0024,0981.7,+04.4,068,0131,1614909208,28.941 94,0022,0029,0981.7,+04.4,069,0117,1614909508,28.938 94,0021,0028,0981.8,+04.8,068,0106,1614909808,28.93 96,0021,0028,0981.7,+04.9,067,0124,1614910108,28.925 96,0022,0029,0981.7,+05.0,067,0093,1614910408,28.723 94,0018,0024,0982.0,+04.9,067,0104,1614910708,28.913 94,0020,0027,0981.8,+04.9,067,0110,1614911008,28.931 94,0019,0026,0981.8,+04.9,067,0113,1614911309,29.034 96,0020,0027,0981.7,+04.8,067,0098,1614911609,29.032 94,0019,0026,0981.8,+04.1,069,0102,1614911908,28.838 94,0017,0023,0982.1,+04.3,069,0102,1614912209,29.022 94,0020,0027,0981.9,+04.6,068,0102,1614912508,28.821 96,0019,0026,0982.1,+04.3,069,0121,1614912808,28.816 96,0018,0024,0981.6,+04.4,068,0119,1614913109,29.001 94,0022,0029,0981.9,+04.4,068,0101,1614913408,29 96,0021,0028,0982.0,+04.3,069,0114,1614913709,29.003 96,0020,0027,0981.9,+04.5,068,0108,1614914008,28.982 96,0025,0034,0981.7,+04.2,069,0108,1614914308,28.979 96,0021,0028,0981.7,+04.4,068,0114,1614914609,29.008 96,0024,0032,0981.8,+04.4,069,0101,1614914909,29.105 94,0021,0028,0981.8,+04.5,068,0121,1614915209,29.104 96,0016,0022,0982.0,+04.3,069,0114,1614915508,28.907 96,0021,0028,0981.7,+04.0,070,0109,1614915809,29.084 96,0023,0031,0981.5,+03.8,070,0118,1614916109,29.087 94,0023,0031,0981.8,+03.9,070,0115,1614916409,29.097 96,0024,0032,0981.8,+03.5,071,0111,1614916709,29.071 94,0024,0032,0981.8,+04.2,069,0108,1614917009,29.065 96,0025,0034,0981.8,+03.9,070,0105,1614917308,28.863 96,0022,0029,0982.1,+04.3,070,0110,1614917608,28.857 94,0020,0027,0981.6,+03.8,070,0119,1614917908,28.853 96,0022,0029,0981.8,+03.9,070,0112,1614918209,29.075 96,0020,0027,0981.7,+04.1,069,0102,1614918509,29.181 94,0024,0032,0981.8,+03.8,070,0115,1614918808,28.995 96,0021,0028,0981.5,+03.7,070,0118,1614919109,29.174 94,0023,0031,0981.6,+03.8,070,0106,1614919408,28.97 94,0020,0027,0981.9,+03.6,071,0093,1614919708,28.96 96,0023,0031,0981.5,+03.7,071,0111,1614920009,29.148 96,0022,0029,0981.6,+03.9,071,0110,1614920309,29.14 94,0030,0042,0982.0,+04.0,070,0100,1614920609,29.129 96,0027,0037,0981.8,+03.9,071,0111,1614920909,29.129 94,0026,0036,0981.6,+04.2,070,0110,1614921209,29.124 94,0033,0045,0981.7,+04.4,071,0101,1614921508,28.941 96,0025,0034,0982.1,+04.7,069,0091,1614921808,28.961 92,0035,0048,0982.0,+04.8,069,0093,1614922109,29.058 96,0032,0044,0982.0,+04.9,070,0095,1614922409,29.246 94,0028,0038,0981.8,+05.2,070,0102,1614922709,29.23 96,0028,0038,0982.3,+05.8,066,0117,1614923009,29.225 96,0033,0045,0982.2,+06.0,067,0120,1614923309,29.218 94,0038,0052,0982.3,+06.3,066,0115,1614923609,29.208 94,0037,0050,0982.4,+06.5,066,0085,1614923909,29.222 94,0030,0042,0982.4,+06.9,064,0118,1614924209,29.198 94,0027,0037,0982.4,+07.1,063,0103,1614924509,29.194 92,0028,0038,0982.5,+07.3,063,0116,1614924809,29.184 92,0031,0043,0982.7,+07.6,061,0107,1614925109,29.174 92,0044,0059,0982.6,+07.9,059,0109,1614925409,29.213 92,0051,0069,0982.3,+08.2,056,0108,1614925709,29.303 92,0031,0043,0982.6,+08.5,055,0112,1614926009,29.287 92,0030,0042,0982.4,+08.8,054,0109,1614926309,29.277 90,0025,0034,0982.6,+08.9,054,0108,1614926609,29.264 90,0033,0045,0982.8,+09.5,053,0106,1614926909,29.261 90,0028,0038,0982.7,+10.0,051,0110,1614927209,29.253 90,0033,0045,0982.6,+09.9,052,0106,1614927509,29.25 90,0022,0029,0982.8,+10.6,049,0122,1614927809,29.237 92,0019,0026,0983.0,+10.8,046,0092,1614928109,29.044 90,0020,0027,0983.1,+11.1,045,0123,1614928409,29.214 90,0019,0026,0982.9,+11.2,045,0133,1614928709,29.212 90,0021,0028,0983.0,+11.2,046,0118,1614929009,29.244 90,0028,0038,0982.8,+11.5,046,0114,1614929309,29.341 90,0030,0042,0983.1,+12.0,036,0098,1614929609,29.342 88,0015,0021,0982.9,+12.6,037,0097,1614929909,29.314 90,0016,0022,0983.2,+12.8,033,0110,1614930209,29.295 90,0014,0018,0982.8,+12.6,033,0109,1614930509,29.302 88,0014,0018,0983.1,+13.1,034,0102,1614930809,29.292 90,0013,0017,0983.3,+13.5,033,0108,1614931109,29.284 88,0013,0017,0983.1,+12.8,032,0114,1614931409,29.289 90,0010,0013,0983.0,+13.8,034,0117,1614931709,29.281 90,0015,0021,0983.1,+13.9,031,0111,1614932009,29.263 88,0010,0013,0983.1,+13.5,032,0105,1614932309,29.236 90,0011,0015,0982.8,+13.6,032,0100,1614932609,29.274 99,0012,0016,0982.7,+14.0,030,0102,1614932909,29.395 90,0012,0016,0982.9,+13.7,030,0109,1614933209,29.358 90,0012,0016,0982.9,+13.8,032,0125,1614933509,29.351 90,0011,0015,0982.9,+14.5,029,0106,1614933809,29.338 88,0013,0017,0982.8,+14.7,029,0113,1614934109,29.327 90,0014,0018,0982.9,+14.5,032,0117,1614934409,29.341 88,0012,0016,0982.8,+14.9,029,0116,1614934709,29.309 90,0013,0017,0982.6,+15.0,031,0097,1614935009,29.317 92,0015,0021,0982.9,+14.7,032,0111,1614935309,29.282 90,0012,0016,0982.8,+15.1,030,0119,1614935609,29.283 90,0013,0017,0982.8,+15.8,028,0103,1614935909,29.277 88,0011,0015,0982.6,+15.6,029,0119,1614936209,29.293 90,0013,0017,0982.9,+16.4,028,0126,1614936509,29.398 88,0014,0018,0982.5,+16.3,026,0106,1614936809,29.385 88,0011,0015,0982.8,+16.4,025,0097,1614937109,29.383 88,0015,0021,0982.9,+16.2,027,0117,1614937409,29.375 90,0019,0026,0982.8,+16.2,026,0120,1614937709,29.361 86,0012,0016,0982.7,+16.9,025,0105,1614938009,29.349 90,0014,0018,0982.7,+16.7,022,0110,1614938309,29.387 86,0011,0015,0982.5,+17.3,024,0094,1614938609,29.339 86,0014,0018,0982.2,+17.0,024,0090,1614938909,29.317 86,0011,0015,0982.3,+17.3,022,0095,1614939209,29.315 88,0010,0013,0982.3,+17.8,022,0101,1614939809,29.34 84,0010,0013,0982.3,+17.9,022,0112,1614940109,29.43 86,0012,0016,0982.3,+18.2,021,0115,1614940409,29.422 86,0016,0022,0982.2,+18.4,020,0102,1614940709,29.418 86,0011,0015,0982.2,+18.0,020,0115,1614941009,29.407 86,0015,0021,0982.1,+18.4,021,0103,1614941309,29.396 84,0013,0017,0981.6,+18.9,022,0108,1614941609,29.378 86,0012,0016,0981.9,+18.9,020,0105,1614941909,29.477 84,0016,0022,0981.7,+18.2,019,0122,1614942209,29.469 86,0014,0018,0981.7,+18.6,021,0094,1614942509,29.351 84,0013,0017,0981.7,+18.8,023,0093,1614942809,29.335 86,0013,0017,0981.9,+19.2,020,0107,1614943109,29.36 86,0013,0017,0981.6,+19.7,019,0107,1614944009,29.445 84,0013,0017,0981.7,+19.3,017,0121,1614944609,29.427 99,0018,0024,0981.3,+19.9,017,0101,1614944909,29.415 86,0014,0018,0981.5,+19.9,017,0099,1614945209,29.402 84,0014,0018,0981.5,+19.7,015,0093,1614945509,29.398 86,0012,0016,0981.6,+20.2,017,0099,1614945809,29.391 86,0013,0017,0981.5,+20.0,017,0091,1614946109,29.406 86,0012,0016,0981.5,+20.0,017,0127,1614946409,29.368 86,0013,0017,0981.3,+19.8,015,0128,1614946709,29.351 88,0014,0018,0981.3,+19.8,016,0096,1614947009,29.377 86,0014,0018,0981.5,+19.9,015,0118,1614947309,29.509 84,0016,0022,0981.3,+20.2,015,0122,1614947609,29.464 99,0014,0018,0981.4,+20.5,017,0116,1614947909,29.456 84,0014,0018,0981.3,+20.5,015,0097,1614948209,29.45 84,0012,0016,0981.3,+21.2,016,0101,1614948509,29.444 84,0011,0015,0981.3,+21.0,015,0112,1614948809,29.422 86,0014,0018,0981.1,+21.6,014,0115,1614949109,29.423 82,0010,0013,0981.4,+20.9,015,0122,1614949409,29.41 86,0011,0015,0981.3,+21.9,013,0100,1614949709,29.4 84,0011,0015,0981.0,+21.5,014,0124,1614950009,29.198 86,0011,0015,0981.3,+21.9,014,0112,1614950309,29.382 88,0013,0017,0981.2,+22.0,013,0108,1614950609,29.411 84,0012,0016,0981.0,+22.1,014,0109,1614950909,29.497 86,0013,0017,0981.1,+21.7,013,0128,1614951209,29.495 84,0014,0018,0981.0,+21.4,012,0116,1614951509,29.482 86,0012,0016,0981.2,+21.0,013,0117,1614951809,29.276 88,0013,0017,0981.0,+20.8,015,0101,1614952109,29.464 88,0015,0021,0981.3,+20.6,014,0117,1614952409,29.26 88,0012,0016,0981.2,+19.9,015,0102,1614952709,29.438 88,0012,0016,0981.3,+20.4,014,0096,1614953009,29.236 88,0011,0015,0981.3,+20.2,014,0097,1614953309,29.42 88,0012,0016,0981.4,+20.2,016,0107,1614953609,29.422 88,0013,0017,0981.0,+19.9,016,0114,1614953909,29.393 88,0014,0018,0981.3,+19.8,014,0120,1614954209,29.426 90,0013,0017,0981.4,+20.2,015,0105,1614954509,29.509 88,0016,0022,0981.4,+19.6,015,0108,1614954809,29.503 88,0012,0016,0981.3,+19.0,018,0111,1614955109,29.493 88,0015,0021,0981.4,+18.5,018,0113,1614955409,29.474 90,0018,0024,0981.6,+18.2,018,0104,1614955709,29.464 92,0016,0022,0981.6,+17.7,020,0099,1614956009,29.452 92,0013,0017,0981.2,+17.6,021,0117,1614956309,29.433 90,0015,0021,0981.2,+17.3,020,0116,1614956609,29.43 90,0013,0017,0981.5,+17.0,022,0128,1614956909,29.42 90,0016,0022,0981.2,+16.9,020,0100,1614957209,29.408 92,0015,0021,0981.3,+16.7,023,0112,1614957509,29.396 90,0013,0017,0981.5,+16.6,021,0107,1614957809,29.432 92,0014,0018,0981.4,+15.7,025,0118,1614958109,29.544 90,0018,0024,0981.3,+15.5,025,0109,1614958409,29.519 90,0017,0023,0981.6,+14.9,026,0103,1614958709,29.546 90,0020,0027,0981.4,+14.7,028,0103,1614959009,29.501 90,0016,0022,0981.7,+14.4,029,0117,1614959309,29.546 92,0014,0018,0981.4,+14.1,029,0107,1614959609,29.481 90,0020,0027,0981.5,+14.1,027,0114,1614959909,29.501 92,0018,0024,0981.8,+13.6,030,0113,1614960209,29.451 92,0016,0022,0981.7,+13.5,030,0105,1614960509,29.453 92,0044,0059,0981.9,+13.3,032,0119,1614960809,29.432 90,0056,0075,0981.9,+13.6,032,0105,1614961109,29.429 92,0055,0074,0982.0,+12.6,036,0099,1614961409,29.461 92,0062,0085,0982.2,+11.9,036,0115,1614961709,29.561 90,0051,0069,0982.2,+11.6,037,0119,1614962009,29.54 92,0042,0057,0981.9,+11.5,037,0100,1614962309,29.542 92,0037,0050,0982.1,+11.3,039,0116,1614962609,29.533 92,0029,0039,0982.2,+11.0,039,0114,1614962909,29.511 92,0021,0028,0982.1,+10.8,037,0109,1614963209,29.514 92,0020,0027,0982.4,+10.6,038,0130,1614963509,29.502 92,0029,0039,0982.2,+10.8,037,0102,1614963809,29.493 92,0024,0032,0982.2,+10.5,038,0129,1614964109,29.486 92,0017,0023,0982.3,+10.4,038,0117,1614964409,29.481 92,0025,0034,0982.4,+10.1,039,0118,1614964709,29.467 92,0020,0027,0982.4,+10.1,040,0094,1614965009,29.493 92,0018,0024,0982.4,+10.3,040,0103,1614965309,29.6 92,0023,0031,0982.3,+09.9,042,0127,1614965609,29.59 92,0020,0027,0982.5,+09.6,043,0103,1614965909,29.582 92,0025,0034,0982.3,+09.7,042,0112,1614966209,29.57 92,0038,0052,0982.3,+09.9,040,0106,1614966509,29.566 92,0037,0050,0982.3,+09.5,042,0098,1614966809,29.549 92,0019,0026,0982.4,+09.4,042,0122,1614967109,29.547 92,0018,0024,0982.6,+09.2,039,0100,1614967409,29.541 90,0023,0031,0982.8,+09.6,039,0102,1614967709,29.53 92,0028,0038,0982.8,+09.3,042,0108,1614968009,29.522 92,0025,0034,0982.8,+09.4,044,0096,1614968309,29.515 92,0021,0028,0982.8,+09.5,042,0101,1614968609,29.548 92,0030,0042,0982.8,+08.6,047,0104,1614968909,29.687 92,0027,0037,0982.6,+08.7,046,0099,1614969209,29.635 92,0024,0032,0982.9,+08.5,044,0100,1614969509,29.622 92,0022,0029,0982.8,+08.5,045,0118,1614969809,29.628 92,0028,0038,0983.0,+08.6,045,0109,1614970109,29.618 90,0028,0038,0982.6,+07.6,048,0120,1614970409,29.647 92,0043,0058,0982.8,+08.6,044,0105,1614970709,29.593 92,0041,0055,0982.9,+08.5,045,0127,1614971009,29.59 92,0044,0059,0982.9,+08.5,044,0099,1614971309,29.622 99,0025,0034,0983.1,+07.9,046,0119,1614971609,29.571 92,0030,0042,0982.8,+07.5,048,0102,1614971909,29.566 92,0033,0045,0983.0,+07.8,046,0104,1614972209,29.597 92,0042,0057,0983.1,+07.7,050,0123,1614972509,29.69 92,0051,0069,0982.9,+07.4,051,0116,1614972809,29.698 90,0068,0092,0983.0,+07.6,050,0102,1614973109,29.671 90,0025,0034,0983.0,+07.8,048,0114,1614973409,29.669 92,0019,0026,0983.2,+07.9,048,0116,1614973709,29.699 92,0044,0059,0983.0,+07.5,051,0105,1614974009,29.702 92,0046,0063,0983.2,+06.8,056,0113,1614974309,29.69 92,0053,0071,0983.0,+07.4,052,0110,1614974609,29.639 92,0060,0080,0983.0,+07.5,052,0116,1614974909,29.679 92,0049,0066,0983.2,+07.5,048,0125,1614975209,29.614 92,0050,0068,0983.2,+07.5,049,0127,1614975509,29.616 92,0042,0057,0983.3,+07.5,051,0106,1614975809,29.65 92,0042,0057,0983.4,+07.4,049,0120,1614976109,29.751 92,0027,0037,0983.5,+07.6,049,0107,1614976409,29.741 92,0018,0024,0983.6,+08.9,041,0108,1614976709,29.734 92,0021,0028,0983.5,+08.6,042,0105,1614977009,29.724 92,0024,0032,0983.8,+09.2,040,0105,1614977309,29.722 92,0038,0052,0983.7,+09.2,041,0116,1614977609,29.696 92,0023,0031,0983.6,+09.5,038,0115,1614977909,29.702 92,0038,0052,0983.5,+09.3,040,0114,1614978209,29.687 92,0031,0043,0983.8,+09.5,039,0108,1614978509,29.684 92,0034,0047,0983.7,+08.8,044,0095,1614978809,29.665 90,0019,0026,0983.8,+09.6,037,0098,1614979109,29.663 92,0017,0023,0983.6,+09.8,037,0116,1614979409,29.698 92,0016,0022,0984.0,+10.0,036,0130,1614979709,29.798 90,0014,0018,0983.7,+10.1,037,0103,1614980009,29.785 92,0013,0017,0983.9,+10.5,034,0100,1614980309,29.786 92,0014,0018,0983.7,+09.9,037,0118,1614980609,29.776 92,0015,0021,0984.1,+09.7,038,0118,1614980909,29.774 92,0016,0022,0983.9,+09.4,039,0103,1614981209,29.77 88,0016,0022,0984.0,+09.3,039,0113,1614981509,29.756 92,0017,0023,0983.8,+09.5,039,0121,1614981809,29.739 92,0014,0018,0984.0,+09.0,039,0107,1614982109,29.715 92,0015,0021,0983.9,+09.1,038,0107,1614982409,29.701 92,0016,0022,0983.9,+09.5,037,0113,1614982709,29.706 92,0016,0022,0983.6,+08.9,039,0126,1614983009,29.734 92,0013,0017,0983.8,+08.8,040,0121,1614983309,29.833 92,0013,0017,0983.9,+09.2,038,0113,1614983609,29.832 92,0012,0016,0984.0,+09.4,039,0124,1614983909,29.822 92,0015,0021,0984.1,+09.3,040,0114,1614984209,29.81 92,0015,0021,0983.9,+09.2,041,0121,1614984509,29.796 92,0016,0022,0983.8,+08.8,042,0119,1614984809,29.798 92,0015,0021,0984.2,+09.1,041,0117,1614985109,29.794 92,0015,0021,0984.0,+09.5,038,0117,1614985409,29.786 92,0016,0022,0984.0,+09.6,038,0104,1614985709,29.769 92,0016,0022,0984.3,+09.8,037,0128,1614986009,29.763 92,0018,0024,0984.1,+09.6,039,0091,1614986309,29.745 92,0016,0022,0984.2,+09.7,038,0094,1614986609,29.774 92,0018,0024,0984.3,+10.2,036,0108,1614986909,29.885 92,0015,0021,0984.2,+09.8,038,0109,1614987209,29.869 92,0013,0017,0984.2,+09.8,038,0100,1614987509,29.862 92,0014,0018,0984.5,+09.2,041,0119,1614987809,29.864 92,0016,0022,0984.4,+09.5,039,0125,1614988109,29.848 92,0013,0017,0984.3,+09.5,039,0111,1614988409,29.826 92,0014,0018,0984.1,+09.4,040,0121,1614988709,29.816 90,0013,0017,0984.4,+09.3,041,0103,1614989009,29.815 92,0016,0022,0984.3,+09.3,041,0109,1614989309,29.809 92,0015,0021,0984.3,+09.3,041,0108,1614989609,29.804 92,0016,0022,0984.2,+09.7,039,0111,1614989909,29.795 92,0013,0017,0984.1,+09.7,040,0107,1614990209,29.821 92,0011,0015,0984.2,+09.7,041,0110,1614990509,29.919 92,0012,0016,0984.4,+09.5,041,0101,1614990809,29.915 92,0015,0021,0984.3,+09.8,040,0105,1614991109,29.912 92,0016,0022,0984.2,+09.8,041,0110,1614991409,29.904 92,0014,0018,0984.4,+09.4,043,0128,1614991709,29.899 92,0014,0018,0984.4,+09.4,042,0085,1614992009,29.881 92,0017,0023,0984.3,+09.5,042,0109,1614992309,29.888 92,0017,0023,0984.5,+09.5,042,0105,1614992609,29.878 92,0015,0021,0984.5,+09.6,042,0119,1614992909,29.872 92,0018,0024,0984.4,+09.5,043,0092,1614993209,29.85 90,0018,0024,0984.7,+09.3,043,0100,1614993509,29.843 92,0018,0024,0984.3,+09.1,044,0127,1614993809,29.88 92,0022,0029,0984.7,+09.0,045,0104,1614994109,29.977 92,0019,0026,0984.4,+08.8,047,0107,1614994409,29.977 90,0020,0027,0984.6,+08.7,047,0093,1614994709,29.953 92,0017,0023,0984.7,+08.7,048,0101,1614995009,29.96 92,0021,0028,0984.6,+08.6,048,0130,1614995309,29.942 92,0019,0026,0984.8,+08.2,050,0098,1614995609,29.936 92,0021,0028,0985.1,+08.0,051,0103,1614995909,29.929 92,0018,0024,0984.9,+07.5,053,0128,1614996209,29.919 92,0019,0026,0984.9,+07.7,052,0122,1614996509,29.91 92,0025,0034,0984.9,+07.5,053,0101,1614996809,29.9 92,0019,0026,0985.0,+07.2,053,0105,1614997109,29.897 92,0025,0034,0985.0,+06.9,054,0120,1614997409,29.926 92,0020,0027,0985.0,+06.6,055,0111,1614997710,30.027 92,0023,0031,0985.0,+06.5,056,0122,1614998010,30.054 92,0020,0027,0985.0,+06.3,058,0104,1614998310,30.015 92,0021,0028,0985.0,+06.0,059,0117,1614998610,30.009 92,0023,0031,0985.3,+05.7,061,0105,1614998910,30.002 92,0022,0029,0985.1,+05.3,063,0118,1614999209,29.989 92,0025,0034,0985.4,+05.0,065,0128,1614999509,29.997 92,0022,0029,0985.5,+04.8,065,0090,1614999809,29.987 92,0023,0031,0985.6,+04.9,066,0106,1615000109,29.972 92,0025,0034,0985.8,+04.8,066,0096,1615000409,29.966 92,0021,0028,0985.8,+04.5,068,0104,1615000709,29.955 92,0024,0032,0985.9,+04.4,070,0111,1615001009,29.995 92,0027,0037,0986.0,+04.4,070,0125,1615001310,30.089 92,0023,0031,0986.0,+04.0,071,0108,1615001610,30.08 92,0026,0036,0986.1,+04.0,072,0128,1615001910,30.079 92,0025,0034,0986.2,+03.8,072,0110,1615002210,30.078 92,0027,0037,0986.0,+03.7,073,0131,1615002510,30.071 90,0029,0039,0986.0,+03.5,074,0099,1615002810,30.052 92,0031,0043,0985.9,+03.4,075,0101,1615003110,30.054 88,0023,0031,0986.1,+03.2,076,0118,1615003410,30.046 92,0026,0036,0986.2,+03.4,076,0121,1615003710,30.046 92,0028,0038,0986.0,+03.4,077,0104,1615004310,30.03 92,0029,0039,0986.3,+03.3,077,0109,1615004610,30.072 92,0025,0034,0986.6,+03.1,078,0100,1615005810,30.136 92,0023,0031,0986.7,+03.1,078,0100,1615006110,30.144 92,0023,0031,0987.4,+03.2,077,0098,1615007610,30.109 92,0019,0026,0987.5,+03.3,077,0119,1615008209,29.953 92,0023,0031,0987.4,+03.2,077,0105,1615008510,30.236 92,0031,0043,0987.6,+03.2,077,0115,1615008810,30.234 88,0027,0037,0987.8,+03.4,077,0102,1615009110,30.215 92,0021,0028,0987.9,+03.5,076,0103,1615009410,30.228 92,0018,0024,0988.4,+03.4,076,0103,1615009710,30.209 90,0021,0028,0988.5,+03.4,076,0122,1615010010,30.208 92,0019,0026,0988.7,+03.4,076,0121,1615010310,30.198 92,0014,0018,0988.6,+03.7,075,0112,1615010610,30.19 92,0012,0016,0988.7,+03.6,074,0103,1615010910,30.202 92,0014,0018,0988.7,+03.8,074,0096,1615011210,30.174 92,0010,0013,0989.0,+03.9,073,0099,1615011510,30.166 90,0010,0013,0988.6,+04.2,071,0123,1615011810,30.199 92,0009,0012,0989.0,+04.1,071,0115,1615012110,30.303 90,0009,0012,0988.8,+04.2,071,0119,1615012410,30.293 92,0011,0015,0989.2,+04.1,071,0114,1615012710,30.279 92,0013,0017,0989.6,+04.5,069,0111,1615013010,30.28 92,0011,0015,0989.5,+04.2,071,0110,1615013310,30.3 90,0009,0012,0989.6,+04.2,070,0113,1615013610,30.279 92,0009,0012,0989.2,+04.4,070,0104,1615013910,30.261 90,0010,0013,0989.4,+04.4,070,0111,1615014210,30.253 90,0011,0015,0989.8,+04.5,069,0116,1615014510,30.237 92,0009,0012,0989.9,+04.8,069,0124,1615014810,30.234 92,0012,0016,0990.1,+04.4,068,0120,1615015110,30.228 90,0009,0012,0989.9,+04.7,068,0101,1615015410,30.261 92,0017,0023,0990.2,+04.9,067,0097,1615015710,30.366 92,0013,0017,0990.2,+04.9,068,0116,1615016010,30.35 92,0011,0015,0990.3,+04.9,067,0090,1615016310,30.351 92,0015,0021,0990.2,+05.2,066,0113,1615016610,30.346 92,0010,0013,0990.6,+05.3,067,0088,1615016910,30.344 90,0014,0018,0990.4,+05.2,065,0118,1615017210,30.325 90,0014,0018,0990.2,+05.2,066,0120,1615017510,30.325 90,0011,0015,0990.3,+05.2,066,0107,1615017810,30.123 92,0011,0015,0990.1,+05.2,066,0128,1615018110,30.312 90,0011,0015,0990.6,+05.3,065,0096,1615018410,30.302 92,0011,0015,0990.5,+05.6,066,0105,1615018710,30.305 92,0015,0021,0991.0,+05.9,065,0116,1615019010,30.321 90,0014,0018,0990.7,+05.8,064,0109,1615019310,30.418 92,0014,0018,0990.9,+06.4,062,0102,1615019610,30.416 92,0015,0021,0990.9,+06.4,062,0122,1615019910,30.406 90,0014,0018,0990.8,+06.1,063,0097,1615020210,30.385 92,0011,0015,0990.7,+06.1,062,0100,1615020510,30.386 92,0015,0021,0991.0,+06.1,063,0104,1615020810,30.382 92,0011,0015,0991.1,+05.9,063,0102,1615021110,30.383 92,0011,0015,0991.0,+05.9,062,0090,1615021410,30.376 92,0011,0015,0991.1,+06.1,062,0106,1615021710,30.38 92,0010,0013,0991.2,+06.3,062,0121,1615022010,30.354 90,0013,0017,0991.4,+06.2,062,0103,1615022310,30.345 90,0011,0015,0991.5,+05.8,063,0113,1615022910,30.287 92,0013,0017,0991.4,+05.7,063,0121,1615023210,30.277 92,0011,0015,0991.7,+05.8,062,0111,1615023510,30.467 92,0012,0016,0991.3,+05.7,063,0114,1615023810,30.456 92,0011,0015,0991.5,+05.6,063,0111,1615024110,30.439 92,0012,0016,0991.4,+05.4,064,0118,1615024410,30.428 92,0014,0018,0991.4,+05.3,064,0094,1615024710,30.437 92,0014,0018,0991.7,+05.1,065,0119,1615025010,30.429 92,0014,0018,0991.7,+05.2,066,0132,1615025310,30.415 92,0013,0017,0991.9,+05.2,066,0122,1615025610,30.415 92,0015,0021,0991.8,+05.4,066,0088,1615025910,30.414 90,0013,0017,0991.8,+05.2,069,0105,1615026210,30.435 90,0012,0016,0992.0,+04.9,068,0121,1615026510,30.534 92,0013,0017,0991.9,+04.8,071,0108,1615026810,30.533 90,0010,0013,0992.0,+04.9,073,0133,1615027110,30.528 92,0012,0016,0991.7,+05.0,075,0096,1615027410,30.523 90,0011,0015,0991.7,+04.8,077,0115,1615027710,30.512 88,0011,0015,0992.1,+04.9,076,0105,1615028010,30.518 88,0009,0012,0991.8,+04.5,077,0109,1615028310,30.494 92,0009,0012,0991.8,+04.4,078,0109,1615028610,30.483 90,0006,0008,0991.9,+03.9,079,0107,1615028910,30.314 90,0005,0007,0991.9,+03.7,081,0105,1615029210,30.281 92,0005,0007,0991.7,+03.7,082,0105,1615029510,30.458 92,0006,0008,0991.7,+03.8,081,0108,1615029810,30.504 92,0007,0010,0992.0,+04.3,081,0103,1615030110,30.609 90,0007,0010,0992.1,+04.1,081,0083,1615030410,30.6 92,0006,0008,0991.9,+03.9,081,0122,1615030710,30.586 90,0006,0008,0992.1,+03.6,080,0115,1615031010,30.583 92,0007,0010,0992.4,+04.1,080,0098,1615031310,30.581 92,0007,0010,0992.1,+03.4,082,0097,1615031610,30.594 90,0008,0011,0992.2,+03.0,082,0123,1615031910,30.556 92,0007,0010,0992.3,+02.7,083,0103,1615032210,30.552 90,0005,0007,0992.3,+02.7,083,0130,1615032510,30.537 92,0005,0007,0992.1,+02.4,084,0091,1615032810,30.538 90,0007,0010,0992.6,+02.5,084,0108,1615033110,30.534 88,0007,0010,0992.4,+02.8,085,0124,1615033410,30.57 92,0007,0010,0992.7,+03.0,084,0106,1615033710,30.669 90,0008,0011,0992.7,+02.7,084,0119,1615034010,30.665 92,0006,0008,0992.8,+02.7,084,0116,1615034310,30.657 92,0006,0008,0992.5,+02.5,083,0124,1615034610,30.647 92,0006,0008,0992.5,+02.5,084,0094,1615034910,30.637 92,0007,0010,0992.8,+02.4,083,0090,1615035210,30.631 92,0006,0008,0992.9,+02.5,083,0124,1615035510,30.647 92,0005,0007,0992.9,+02.6,085,0089,1615035810,30.623 92,0004,0006,0993.2,+02.5,084,0134,1615036110,30.605 92,0005,0007,0993.1,+02.5,084,0112,1615036410,30.603 92,0007,0010,0993.1,+02.6,084,0110,1615036710,30.607 92,0007,0010,0993.4,+02.5,084,0107,1615037010,30.628 92,0006,0008,0993.1,+02.4,085,0095,1615037310,30.736 92,0009,0012,0993.3,+02.5,085,0099,1615037610,30.733 92,0006,0008,0993.4,+02.8,084,0108,1615037910,30.719 90,0007,0010,0993.2,+02.7,084,0111,1615038210,30.727 92,0006,0008,0993.5,+02.6,085,0115,1615038510,30.714 92,0007,0010,0993.7,+02.7,085,0124,1615038810,30.71 92,0005,0007,0993.5,+02.7,084,0108,1615039110,30.51 92,0007,0010,0993.4,+02.9,083,0111,1615039410,30.7 90,0007,0010,0993.7,+02.7,084,0103,1615039710,30.505 92,0006,0008,0993.8,+02.7,084,0118,1615040010,30.492 92,0007,0010,0993.7,+02.6,084,0095,1615040310,30.483 92,0006,0008,0993.6,+02.5,084,0122,1615040610,30.558 92,0008,0011,0993.8,+02.4,084,0118,1615040910,30.816 92,0008,0011,0993.6,+02.5,084,0112,1615041210,30.802 92,0006,0008,0993.9,+02.4,084,0112,1615041510,30.804 90,0007,0010,0994.0,+02.4,083,0114,1615041810,30.797 92,0009,0012,0993.6,+02.3,084,0104,1615042110,30.789 92,0009,0012,0993.9,+02.2,084,0105,1615042410,30.811 92,0008,0011,0994.0,+02.3,084,0126,1615042710,30.779 92,0007,0010,0993.8,+02.2,084,0107,1615043010,30.769 92,0009,0012,0994.1,+02.3,084,0121,1615043310,30.573 92,0009,0012,0994.1,+02.2,084,0097,1615043610,30.756 92,0009,0012,0994.0,+02.5,083,0122,1615043910,30.747 92,0010,0013,0994.1,+02.2,083,0101,1615044210,30.817 92,0008,0011,0993.8,+02.1,084,0110,1615044510,30.694 92,0010,0013,0994.2,+02.1,084,0112,1615044810,30.69 92,0012,0016,0994.4,+02.4,084,0093,1615045110,30.689 92,0010,0013,0994.3,+02.3,084,0114,1615045410,30.679 92,0011,0015,0994.3,+02.2,083,0105,1615045710,30.676 92,0011,0015,0994.7,+02.1,084,0104,1615046010,30.862 92,0010,0013,0994.7,+02.1,084,0111,1615046310,30.852 92,0012,0016,0994.4,+02.0,084,0099,1615046610,30.88 92,0013,0017,0994.7,+02.0,084,0105,1615046910,30.648 92,0010,0013,0994.5,+02.1,083,0109,1615047210,30.841 92,0011,0015,0994.7,+01.9,083,0106,1615047510,30.638 92,0009,0012,0994.7,+02.0,083,0110,1615047810,30.862 92,0010,0013,0994.6,+02.0,083,0107,1615048110,30.967 92,0010,0013,0994.7,+02.0,083,0123,1615048410,30.809 92,0011,0015,0995.2,+01.9,083,0116,1615048710,30.766 92,0011,0015,0995.0,+01.9,083,0109,1615049010,30.949 90,0013,0017,0995.3,+02.0,082,0111,1615049310,30.753 92,0014,0018,0995.1,+02.0,082,0103,1615049610,30.743 90,0011,0015,0995.1,+01.8,082,0106,1615049910,30.926 92,0011,0015,0995.4,+01.9,083,0111,1615050210,30.962 92,0014,0018,0995.5,+01.8,082,0117,1615050510,30.728 92,0011,0015,0995.4,+02.0,083,0089,1615050810,30.718 92,0011,0015,0995.3,+02.0,083,0089,1615051110,30.911 92,0011,0015,0995.3,+01.9,083,0106,1615051410,30.755 92,0014,0018,0995.4,+01.8,083,0098,1615051710,30.852 92,0015,0021,0995.4,+02.0,083,0110,1615052010,30.856 92,0011,0015,0995.3,+01.9,083,0109,1615052310,30.845 92,0014,0018,0995.8,+01.9,083,0116,1615052610,30.831 92,0011,0015,0995.8,+01.9,083,0117,1615052910,30.824 92,0011,0015,0995.4,+01.8,084,0110,1615053210,30.821 92,0010,0013,0995.5,+01.9,084,0122,1615053510,31 92,0010,0013,0995.8,+02.0,083,0113,1615053810,30.999 92,0013,0017,0995.6,+01.8,083,0119,1615054110,30.795 92,0010,0013,0995.7,+01.8,083,0119,1615054410,30.988 92,0013,0017,0995.9,+01.7,084,0116,1615054710,30.977 92,0012,0016,0995.8,+01.9,083,0100,1615055011,31.016 92,0011,0015,0995.9,+01.9,083,0119,1615055310,30.925 92,0014,0018,0996.3,+02.2,082,0118,1615055610,30.919 92,0014,0018,0996.2,+01.9,084,0098,1615055911,31.104 92,0013,0017,0996.0,+01.9,082,0110,1615056211,31.094 92,0012,0016,0996.5,+02.2,082,0114,1615056510,30.937 92,0014,0018,0996.4,+01.8,083,0111,1615056811,31.079 92,0014,0018,0996.3,+02.1,083,0120,1615057110,30.885 92,0012,0016,0996.3,+01.8,083,0103,1615057411,31.074 92,0016,0022,0996.5,+01.7,083,0098,1615057711,31.069 92,0013,0017,0996.3,+01.8,083,0111,1615058011,31.102 92,0013,0017,0996.4,+01.9,083,0131,1615058310,30.907 92,0014,0018,0996.5,+01.9,082,0110,1615058611,31.105 92,0015,0021,0996.7,+02.1,082,0105,1615058911,31.186 92,0013,0017,0996.7,+01.9,083,0103,1615059210,30.989 92,0014,0018,0996.6,+01.9,082,0116,1615059511,31.02 92,0012,0016,0996.6,+01.8,082,0098,1615059810,30.983 92,0014,0018,0996.6,+01.9,083,0092,1615060111,31.012 92,0015,0021,0996.9,+01.9,083,0124,1615060411,31.159 92,0012,0016,0996.7,+01.6,083,0098,1615060711,31.151 92,0016,0022,0997.1,+01.8,083,0103,1615061010,30.948 92,0016,0022,0996.8,+01.7,083,0115,1615061310,30.943 92,0016,0022,0997.0,+01.6,083,0105,1615061611,31.13 92,0014,0018,0996.8,+01.7,084,0098,1615061910,30.932 90,0016,0022,0996.7,+01.7,084,0089,1615062210,30.972 92,0018,0024,0996.9,+01.5,083,0102,1615062511,31.265 90,0015,0021,0997.0,+01.6,082,0097,1615062811,31.068 92,0014,0018,0997.1,+01.5,083,0104,1615063111,31.256 92,0039,0053,0997.0,+01.5,082,0113,1615063411,31.244 90,0047,0064,0997.1,+01.5,082,0104,1615063711,31.099 90,0027,0037,0996.9,+01.3,083,0105,1615064011,31.044 92,0015,0021,0997.2,+01.5,083,0107,1615064311,31.044 92,0010,0013,0997.0,+01.4,083,0109,1615064611,31.04 92,0027,0037,0996.9,+01.4,082,0105,1615064911,31.027 92,0044,0059,0997.0,+01.4,083,0106,1615065211,31.018 92,0048,0065,0997.0,+01.4,083,0098,1615065511,31.017 92,0033,0045,0997.2,+01.2,084,0101,1615065811,31.058 92,0044,0059,0997.3,+01.2,083,0106,1615066111,31.157 92,0058,0078,0997.2,+01.2,083,0103,1615066411,31.158 92,0021,0028,0997.1,+01.4,083,0094,1615066711,31.14 92,0018,0024,0996.9,+01.1,082,0112,1615067011,31.15 92,0012,0016,0997.2,+01.2,082,0094,1615067311,31.13 92,0014,0018,0997.1,+01.2,082,0114,1615067611,31.129 92,0016,0022,0997.4,+00.9,083,0084,1615067911,31.128 92,0012,0016,0997.2,+00.9,082,0102,1615068211,31.1 92,0012,0016,0997.3,+00.9,081,0107,1615068511,31.101 92,0017,0023,0996.9,+00.8,081,0127,1615068811,31.087 92,0019,0026,0997.0,+00.7,081,0099,1615069111,31.089 92,0014,0018,0997.3,+00.6,081,0103,1615069411,31.133 92,0013,0017,0997.2,+00.6,081,0111,1615069711,31.231 92,0014,0018,0997.0,+00.5,081,0098,1615070011,31.23 92,0013,0017,0996.9,+00.3,081,0113,1615070311,31.217 92,0020,0027,0997.3,+00.6,082,0122,1615070611,31.199 92,0026,0036,0997.2,+00.3,081,0107,1615070911,31.203 92,0019,0026,0997.4,+00.2,080,0102,1615071211,31.198 90,0017,0023,0996.9,+00.0,081,0102,1615071511,31.186 92,0016,0022,0997.1,-00.0,081,0094,1615071811,31.2 92,0011,0015,0997.1,-00.2,081,0105,1615072111,31.188 92,0012,0016,0997.5,-00.1,080,0113,1615072411,31.181 92,0014,0018,0997.2,+00.0,081,0104,1615072711,31.173 92,0013,0017,0997.4,+00.2,080,0100,1615073011,31.211 92,0015,0021,0997.1,+00.2,080,0115,1615073311,31.312 92,0013,0017,0997.3,+00.2,081,0121,1615073611,31.494 92,0014,0018,0997.2,+00.3,080,0112,1615073911,31.498 92,0014,0018,0997.3,+00.2,080,0115,1615074211,31.298 92,0013,0017,0997.0,+00.5,078,0111,1615074511,31.283 92,0010,0013,0997.2,+00.4,077,0124,1615074811,31.476 92,0009,0012,0997.2,+00.5,076,0100,1615075111,31.275 92,0010,0013,0997.2,+00.7,076,0116,1615075411,31.46 92,0011,0015,0997.1,+00.4,077,0104,1615075711,31.261 92,0012,0016,0997.1,+00.5,076,0106,1615076011,31.449 92,0012,0016,0997.1,+00.3,078,0108,1615076311,31.444 92,0010,0013,0997.0,+00.5,073,0131,1615076611,31.491 92,0009,0012,0997.0,+00.4,073,0107,1615076911,31.585 92,0008,0011,0996.8,+00.4,075,0118,1615077211,31.383 92,0009,0012,0996.9,+00.4,075,0107,1615077511,31.575 92,0011,0015,0996.8,+00.4,075,0108,1615077811,31.568 92,0008,0011,0996.8,+00.3,073,0113,1615078111,31.566 88,0011,0015,0996.9,+00.0,076,0112,1615078411,31.558 92,0012,0016,0997.0,+00.1,077,0122,1615078711,31.55 92,0009,0012,0997.0,-00.1,077,0112,1615079011,31.547 92,0008,0011,0997.0,-00.1,076,0081,1615079311,31.539 92,0009,0012,0997.0,+00.0,077,0110,1615079611,31.521 92,0009,0012,0996.9,+00.1,076,0108,1615079911,31.533 92,0010,0013,0997.0,+00.2,076,0111,1615080211,31.568 92,0010,0013,0996.8,-00.0,078,0099,1615080511,31.479 92,0010,0013,0997.2,+00.2,078,0079,1615080811,31.67 92,0012,0016,0996.8,-00.0,078,0117,1615081111,31.664 92,0010,0013,0996.8,+00.2,078,0132,1615081411,31.653 92,0011,0015,0996.9,+00.2,078,0104,1615081711,31.644 90,0012,0016,0996.8,+00.2,077,0114,1615082011,31.647 92,0013,0017,0996.7,+00.2,076,0105,1615082311,31.639 92,0012,0016,0996.8,+00.1,076,0111,1615082611,31.638 92,0010,0013,0996.5,-00.1,077,0109,1615082911,31.63 92,0010,0013,0996.9,+00.1,077,0100,1615083211,31.434 92,0011,0015,0996.9,+00.1,077,0112,1615083511,31.62 92,0011,0015,0996.9,+00.2,078,0110,1615083811,31.652 92,0011,0015,0996.8,+00.4,076,0120,1615084111,31.761 92,0012,0016,0997.0,+00.1,077,0135,1615084411,31.752 92,0013,0017,0997.0,+00.1,079,0093,1615084711,31.749 90,0011,0015,0996.9,-00.0,080,0133,1615085011,31.561 92,0015,0021,0996.8,-00.0,080,0115,1615085311,31.558 92,0013,0017,0996.6,-00.2,079,0110,1615085611,31.555 92,0014,0018,0996.5,-00.1,080,0107,1615085911,31.537 92,0010,0013,0996.4,-00.1,079,0089,1615086211,31.564 92,0010,0013,0996.7,+00.0,079,0106,1615086511,31.525 92,0013,0017,0996.5,-00.1,080,0106,1615086811,31.543 92,0013,0017,0996.5,-00.1,078,0106,1615087111,31.548 92,0010,0013,0996.4,-00.5,079,0115,1615087411,31.566 92,0011,0015,0996.5,-00.3,078,0110,1615087711,31.669 92,0012,0016,0996.5,-00.3,077,0121,1615088011,31.667 92,0010,0013,0996.4,-00.4,078,0109,1615088311,31.654 92,0010,0013,0996.5,-00.4,078,0103,1615088611,31.646 92,0011,0015,0996.5,-00.3,079,0080,1615088911,31.634 92,0010,0013,0996.5,-00.3,078,0093,1615089211,31.631 92,0012,0016,0996.2,-00.3,079,0090,1615089511,31.627 94,0011,0015,0996.4,-00.5,079,0103,1615089811,31.622 92,0010,0013,0996.3,-00.5,079,0103,1615090111,31.612 92,0011,0015,0996.5,-00.4,079,0101,1615090411,31.616 92,0012,0016,0996.0,-00.4,079,0119,1615090711,31.615 92,0012,0016,0996.2,-00.5,079,0101,1615091011,31.652 92,0012,0016,0996.0,-00.6,081,0107,1615091311,31.758 92,0011,0015,0996.1,-00.7,080,0094,1615091611,31.757 92,0010,0013,0996.3,-00.7,080,0125,1615091911,31.744 92,0011,0015,0996.1,-00.7,082,0100,1615092211,31.745 92,0012,0016,0996.3,-00.8,082,0112,1615092511,31.734 92,0013,0017,0995.9,-00.8,081,0115,1615092811,31.736 92,0014,0018,0996.3,-00.8,081,0135,1615093111,31.732 92,0013,0017,0996.0,-00.8,080,0112,1615093411,31.718 92,0013,0017,0996.2,-00.9,080,0102,1615093711,31.71 92,0015,0021,0996.0,-00.6,080,0116,1615094011,31.702 92,0011,0015,0996.2,-00.3,080,0108,1615094311,31.701 92,0011,0015,0996.2,-00.5,080,0119,1615094611,31.742 92,0010,0013,0996.4,-00.1,077,0112,1615094911,31.841 92,0012,0016,0996.2,+00.1,078,0112,1615095211,31.838 92,0009,0012,0996.3,+00.1,075,0097,1615095511,31.844 94,0011,0015,0996.5,+00.2,077,0106,1615095811,31.839 92,0011,0015,0996.4,+00.3,075,0131,1615096111,31.827 92,0012,0016,0996.4,+00.5,075,0134,1615096411,31.823 90,0014,0018,0996.6,+00.4,077,0105,1615096711,31.811 92,0010,0013,0996.5,+00.4,071,0082,1615097011,31.799 92,0016,0022,0996.4,+00.6,065,0120,1615097311,31.802 92,0008,0011,0996.6,+00.8,065,0087,1615097611,31.795 92,0010,0013,0996.5,+00.8,067,0107,1615097911,31.793 92,0009,0012,0996.7,+00.9,068,0113,1615098211,31.825 92,0013,0017,0996.5,+01.0,063,0108,1615098511,31.919 92,0008,0011,0996.7,+01.0,066,0097,1615098811,31.914 92,0015,0021,0996.7,+01.0,066,0106,1615099111,31.912 92,0032,0044,0996.7,+01.2,066,0120,1615099411,31.908 92,0014,0018,0996.6,+01.2,065,0112,1615099711,31.917 92,0027,0037,0996.4,+01.2,064,0112,1615100011,31.893 92,0034,0047,0996.6,+01.4,066,0111,1615100311,31.883 92,0020,0027,0996.5,+01.3,064,0099,1615100611,31.889 90,0052,0070,0996.6,+01.3,064,0101,1615100911,31.875 92,0027,0037,0996.4,+01.8,062,0104,1615101211,31.866 92,0017,0023,0996.4,+01.8,061,0114,1615101511,31.86 92,0010,0013,0996.6,+02.2,061,0102,1615101811,31.891 92,0015,0021,0996.5,+02.1,062,0115,1615102111,31.995 92,0015,0021,0996.5,+02.2,060,0138,1615102411,31.988 92,0011,0015,0996.3,+02.4,059,0113,1615102711,31.971 92,0008,0011,0996.3,+02.1,057,0113,1615103011,31.97 92,0010,0013,0996.5,+02.5,058,0117,1615103311,31.963 92,0017,0023,0996.5,+02.6,055,0117,1615103611,31.949 92,0012,0016,0996.1,+02.7,053,0121,1615103911,31.955 92,0007,0010,0996.5,+02.8,052,0106,1615104211,31.942 92,0011,0015,0996.3,+02.9,054,0104,1615104511,31.961 92,0015,0021,0996.2,+03.3,057,0119,1615104811,31.93 92,0011,0015,0996.1,+03.6,057,0119,1615105111,31.922 92,0015,0021,0996.2,+03.1,051,0101,1615105411,31.975 92,0007,0010,0996.2,+03.4,050,0088,1615105712,32.054 92,0011,0015,0996.1,+03.7,048,0103,1615106012,32.234 92,0007,0010,0995.9,+04.0,051,0119,1615106312,32.231 90,0009,0012,0995.9,+03.8,046,0101,1615106612,32.241 92,0006,0008,0995.9,+03.6,045,0135,1615106912,32.044 92,0006,0008,0995.7,+04.5,047,0124,1615107212,32.019 92,0008,0011,0995.7,+04.7,046,0121,1615107512,32.029 92,0005,0007,0995.5,+04.7,040,0116,1615107812,32.011 88,0016,0022,0995.8,+04.5,045,0121,1615108111,31.998 92,0005,0007,0995.3,+04.3,046,0127,1615108411,31.983 92,0006,0008,0995.5,+04.5,046,0105,1615108711,31.976 92,0010,0013,0995.6,+04.8,046,0095,1615109012,32.205 92,0007,0010,0995.0,+04.6,042,0103,1615109312,32.295 92,0008,0011,0995.0,+05.2,041,0121,1615109612,32.292 92,0007,0010,0995.3,+05.4,042,0119,1615109912,32.282 92,0018,0024,0995.4,+06.1,044,0120,1615110212,32.276 92,0006,0008,0995.4,+06.0,038,0121,1615110512,32.264 90,0009,0012,0995.0,+06.3,042,0118,1615110812,32.261 92,0008,0011,0995.0,+05.6,037,0114,1615111112,32.252 90,0011,0015,0995.0,+06.4,035,0115,1615111412,32.241 92,0005,0007,0995.0,+05.5,035,0127,1615111712,32.233 92,0005,0007,0994.9,+06.6,036,0101,1615112012,32.246 92,0009,0012,0994.7,+06.0,032,0115,1615112312,32.22 92,0007,0010,0994.6,+06.3,034,0108,1615112612,32.25 92,0006,0008,0994.6,+06.6,033,0092,1615112912,32.356 92,0005,0007,0994.4,+06.5,031,0107,1615113212,32.344 92,0004,0006,0994.3,+07.6,033,0099,1615113512,32.334 92,0005,0007,0994.5,+07.0,030,0106,1615113812,32.354 92,0006,0008,0994.2,+07.1,032,0114,1615114112,32.317 90,0007,0010,0994.5,+08.0,035,0119,1615114412,32.307 92,0006,0008,0993.9,+06.4,031,0111,1615114712,32.293 92,0008,0011,0993.9,+07.7,033,0119,1615115012,32.295 92,0007,0010,0994.0,+07.8,031,0109,1615115312,32.283 92,0010,0013,0993.8,+08.7,031,0132,1615115612,32.282 92,0007,0010,0993.7,+08.3,033,0110,1615115912,32.259 92,0007,0010,0993.7,+08.2,030,0112,1615116212,32.329 92,0007,0010,0993.5,+07.9,033,0091,1615116512,32.405 92,0004,0006,0993.4,+07.3,028,0089,1615116812,32.404 92,0007,0010,0993.3,+08.4,031,0114,1615117112,32.386 92,0005,0007,0993.5,+09.1,031,0120,1615117412,32.407 90,0004,0006,0993.4,+08.6,028,0115,1615117712,32.376 90,0009,0012,0993.1,+09.2,030,0091,1615118012,32.356 90,0006,0008,0993.2,+09.5,030,0106,1615118312,32.353 90,0005,0007,0992.8,+08.1,028,0128,1615118612,32.336 92,0006,0008,0992.6,+07.6,029,0102,1615118912,32.33 92,0004,0006,0992.6,+07.9,029,0108,1615119212,32.326 92,0006,0008,0992.7,+07.9,031,0125,1615119512,32.313 92,0006,0008,0992.3,+07.1,031,0121,1615119812,32.348 92,0005,0007,0992.6,+07.3,032,0125,1615120112,32.45 90,0010,0013,0992.4,+07.9,032,0121,1615120412,32.439 90,0004,0006,0992.0,+09.3,029,0090,1615120712,32.434 90,0011,0015,0992.0,+10.0,028,0109,1615121012,32.423 88,0005,0007,0992.1,+10.1,029,0119,1615121312,32.412 92,0004,0006,0992.1,+10.2,026,0091,1615121612,32.398 92,0007,0010,0991.9,+10.2,027,0115,1615121912,32.395 90,0005,0007,0992.0,+09.5,028,0100,1615122212,32.385 90,0007,0010,0992.1,+09.1,028,0118,1615122512,32.374 90,0011,0015,0991.7,+08.6,031,0122,1615122812,32.362 92,0005,0007,0991.7,+08.9,029,0126,1615123112,32.349 92,0008,0011,0991.7,+08.8,030,0112,1615123412,32.383 90,0006,0008,0991.6,+07.9,030,0120,1615123712,32.486 90,0005,0007,0991.4,+08.8,030,0101,1615124012,32.468 90,0012,0016,0991.8,+08.6,029,0107,1615124612,32.461 92,0006,0008,0991.5,+08.1,030,0113,1615124912,32.477 92,0007,0010,0991.3,+07.7,032,0109,1615125212,32.426 92,0004,0006,0991.5,+07.7,033,0112,1615125812,32.425 92,0003,0005,0991.5,+07.7,033,0107,1615126112,32.419 92,0005,0007,0991.2,+07.3,032,0101,1615126412,32.409 92,0005,0007,0991.0,+07.1,033,0097,1615126712,32.432 92,0005,0007,0990.7,+07.4,032,0111,1615127912,32.508 92,0020,0027,0990.9,+07.5,035,0116,1615128812,32.483 92,0008,0011,0990.4,+06.9,036,0108,1615129112,32.477 90,0010,0013,0990.6,+06.4,036,0122,1615129412,32.47 92,0013,0017,0990.3,+06.2,036,0106,1615129712,32.468 92,0008,0011,0990.6,+06.0,038,0111,1615130012,32.451 92,0009,0012,0990.2,+05.5,039,0108,1615130312,32.447 92,0019,0026,0990.3,+05.3,039,0120,1615130612,32.485 92,0012,0016,0990.2,+05.2,040,0118,1615130912,32.581 92,0017,0023,0990.1,+04.9,041,0098,1615131212,32.582 92,0006,0008,0990.2,+04.6,040,0108,1615131512,32.568 92,0014,0018,0989.8,+04.7,041,0112,1615131812,32.564 90,0008,0011,0989.9,+04.3,042,0098,1615132112,32.561 90,0009,0012,0990.1,+04.2,044,0095,1615132412,32.554 88,0008,0011,0989.9,+04.0,044,0091,1615132712,32.548 88,0014,0018,0990.0,+04.0,045,0091,1615133012,32.536 90,0024,0032,0989.9,+03.6,047,0095,1615133312,32.527 88,0022,0029,0989.9,+03.7,045,0104,1615133612,32.561 90,0017,0023,0989.7,+03.6,047,0123,1615133912,32.526 90,0014,0018,0990.1,+03.5,047,0103,1615134212,32.555 88,0016,0022,0989.9,+03.3,050,0123,1615134512,32.648 88,0017,0023,0989.7,+03.1,049,0108,1615134812,32.651 90,0022,0029,0989.8,+03.1,050,0107,1615135112,32.63 90,0024,0032,0989.6,+02.9,050,0101,1615135412,32.631 88,0017,0023,0989.6,+02.8,051,0111,1615135712,32.62 90,0017,0023,0989.5,+02.9,050,0122,1615136012,32.618 88,0016,0022,0989.5,+02.9,051,0106,1615136312,32.658 90,0020,0027,0989.5,+02.8,051,0108,1615136612,32.608 90,0015,0021,0989.4,+02.7,051,0091,1615136912,32.601 90,0013,0017,0989.5,+02.6,052,0109,1615137212,32.596 90,0016,0022,0989.6,+02.7,052,0113,1615137512,32.601 88,0023,0031,0989.5,+02.5,052,0105,1615137812,32.62 90,0023,0031,0989.3,+02.5,052,0120,1615138112,32.73 90,0019,0026,0989.2,+02.4,053,0112,1615138412,32.731 88,0014,0018,0989.3,+02.2,053,0102,1615138712,32.715 88,0013,0017,0989.1,+02.3,053,0107,1615139012,32.718 90,0016,0022,0989.2,+02.1,054,0120,1615139312,32.749 90,0013,0017,0988.9,+02.0,054,0118,1615139612,32.739 90,0014,0018,0989.1,+02.1,054,0118,1615139912,32.695 90,0014,0018,0988.9,+01.9,054,0116,1615140212,32.692 90,0017,0023,0988.8,+01.9,054,0101,1615140512,32.679 90,0016,0022,0988.8,+01.7,055,0121,1615140812,32.491 90,0015,0021,0989.0,+01.7,055,0094,1615141112,32.678 90,0011,0015,0989.1,+01.6,056,0100,1615141412,32.517 90,0015,0021,0988.8,+01.6,056,0110,1615141712,32.814 90,0015,0021,0988.8,+01.5,057,0097,1615142012,32.613 88,0018,0024,0988.7,+01.5,056,0117,1615142312,32.61 90,0017,0023,0988.8,+01.5,057,0100,1615142612,32.797 90,0013,0017,0988.4,+01.4,057,0121,1615142912,32.595 90,0015,0021,0988.5,+01.4,058,0099,1615143212,32.599 90,0015,0021,0988.5,+01.3,058,0134,1615143512,32.771 88,0016,0022,0988.3,+01.2,058,0114,1615143812,32.779 90,0022,0029,0988.6,+01.2,058,0104,1615144112,32.767 90,0020,0027,0988.5,+01.1,058,0107,1615144412,32.57 90,0019,0026,0988.4,+01.0,059,0112,1615144712,32.564 90,0024,0032,0988.4,+01.0,059,0111,1615145012,32.84 90,0021,0028,0988.6,+00.9,060,0106,1615145312,32.706 86,0026,0036,0988.5,+00.9,060,0108,1615145612,32.698 90,0031,0043,0988.2,+00.9,061,0120,1615145912,32.696 90,0029,0039,0988.2,+00.8,061,0113,1615146212,32.685 88,0028,0038,0988.3,+00.7,062,0104,1615146512,32.677 90,0030,0042,0988.3,+00.7,062,0111,1615146812,32.682 90,0024,0032,0987.9,+00.5,062,0123,1615147112,32.863 90,0022,0029,0988.0,+00.7,062,0117,1615147412,32.862 90,0027,0037,0988.0,-00.1,064,0105,1615147712,32.673 90,0024,0032,0987.9,+00.0,063,0114,1615148012,32.702 90,0030,0042,0987.9,-00.5,065,0113,1615148312,32.646 90,0029,0039,0987.6,-00.6,066,0082,1615148612,32.683 90,0028,0038,0987.7,-00.4,066,0095,1615148912,32.79 90,0030,0042,0987.5,-00.3,066,0102,1615149212,32.783 90,0026,0036,0987.8,-00.0,065,0103,1615149512,32.776 90,0031,0043,0987.5,-00.3,066,0120,1615149812,32.782 90,0025,0034,0987.6,+00.0,065,0116,1615150112,32.778 90,0022,0029,0987.3,-00.1,066,0104,1615150412,32.783 90,0026,0036,0987.4,-01.0,068,0122,1615150712,32.776 88,0021,0028,0987.2,-00.9,067,0102,1615151012,32.807 88,0023,0031,0987.2,-00.9,067,0108,1615151312,32.755 90,0022,0029,0987.0,-00.9,068,0127,1615151612,32.757 90,0027,0037,0986.9,-01.0,067,0101,1615151912,32.746 90,0024,0032,0986.9,-01.3,068,0105,1615152212,32.794 90,0022,0029,0986.9,-00.9,067,0114,1615152512,32.894 90,0020,0027,0986.8,-01.2,068,0116,1615152812,32.881 90,0021,0028,0986.7,-01.4,068,0116,1615153112,32.876 90,0023,0031,0986.5,-01.6,070,0105,1615153412,32.937 90,0018,0024,0986.7,-01.4,069,0099,1615153712,32.878 88,0021,0028,0986.6,-01.4,069,0095,1615154012,32.88 90,0021,0028,0986.6,-01.4,069,0097,1615154312,32.873 90,0020,0027,0986.5,-01.4,069,0108,1615154612,32.859 88,0022,0029,0986.3,-01.5,070,0104,1615154912,32.84 86,0021,0028,0986.1,-01.6,070,0118,1615155212,32.832 90,0019,0026,0986.4,-01.5,070,0112,1615155512,32.828 90,0016,0022,0986.0,-01.7,070,0091,1615155812,32.867 90,0017,0023,0986.0,-01.4,069,0098,1615156112,32.969 90,0020,0027,0985.8,-01.7,070,0112,1615156412,32.96 90,0021,0028,0986.0,-01.6,070,0128,1615156712,32.969 90,0018,0024,0985.9,-01.6,070,0104,1615157012,32.965 90,0018,0024,0985.8,-01.7,071,0126,1615157312,32.955 90,0017,0023,0985.9,-01.3,070,0104,1615157612,32.958 88,0015,0021,0985.8,-01.2,070,0100,1615157912,32.962 90,0014,0018,0985.8,-01.4,071,0108,1615158212,32.957 90,0014,0018,0985.7,-01.4,070,0103,1615158512,32.949 88,0013,0017,0985.6,-01.6,071,0128,1615158812,32.938 90,0013,0017,0985.7,-01.4,071,0119,1615159112,32.936 90,0014,0018,0985.4,-01.0,070,0100,1615159412,32.973 90,0012,0016,0985.5,-01.1,070,0112,1615159713,33.078 90,0013,0017,0985.6,-00.9,069,0099,1615160013,33.076 90,0011,0015,0985.4,-00.9,069,0115,1615160313,33.076 90,0012,0016,0985.3,-00.9,070,0113,1615160613,33.062 90,0012,0016,0985.4,-01.2,070,0108,1615160913,33.055 90,0011,0015,0985.7,-01.2,070,0102,1615161213,33.044 90,0011,0015,0985.4,-01.2,070,0109,1615161513,33.046 90,0012,0016,0985.5,-01.2,070,0128,1615161813,33.049 90,0012,0016,0985.4,-01.3,070,0107,1615162113,33.038 90,0013,0017,0985.5,-01.5,070,0139,1615162413,33.043 90,0015,0021,0985.1,-01.5,071,0118,1615162713,33.038 90,0012,0016,0985.1,-01.6,071,0107,1615163013,33.07 90,0014,0018,0985.2,-01.4,070,0102,1615163313,33.17 90,0015,0021,0985.0,-01.7,072,0100,1615163613,33.173 88,0016,0022,0984.8,-01.5,071,0102,1615163913,33.166 90,0011,0015,0985.1,-01.0,069,0096,1615164213,33.158 90,0010,0013,0984.8,-00.9,069,0116,1615164513,33.154 88,0012,0016,0984.9,-00.8,068,0117,1615164813,33.15 90,0011,0015,0985.0,-01.2,070,0113,1615165113,33.144 90,0011,0015,0984.7,-01.2,070,0088,1615165413,33.14 90,0010,0013,0984.5,-01.1,069,0098,1615165713,33.137 90,0012,0016,0984.8,-01.5,070,0119,1615166013,33.132 90,0011,0015,0984.4,-01.7,071,0123,1615166313,33.111 88,0014,0018,0984.3,-01.7,071,0101,1615166613,33.159 88,0011,0015,0984.0,-01.9,071,0092,1615166913,33.265 90,0017,0023,0984.5,-01.7,070,0111,1615167213,33.261 90,0012,0016,0984.1,-01.5,070,0127,1615167513,33.249 88,0013,0017,0984.4,-01.8,070,0091,1615167813,33.253 90,0011,0015,0984.2,-02.0,071,0121,1615168113,33.252 88,0012,0016,0984.2,-01.9,071,0119,1615168413,33.25 90,0013,0017,0984.3,-02.0,072,0112,1615168713,33.247 90,0013,0017,0984.0,-02.2,071,0106,1615169013,33.241 92,0011,0015,0984.1,-02.1,071,0105,1615169313,33.244 90,0010,0013,0984.1,-01.9,070,0109,1615169613,33.24 92,0010,0013,0983.9,-01.9,071,0097,1615169913,33.231 92,0012,0016,0983.8,-01.8,072,0104,1615170213,33.269 92,0011,0015,0983.6,-01.4,069,0112,1615170513,33.37 92,0013,0017,0983.6,-02.0,071,0120,1615170813,33.357 92,0016,0022,0983.6,-02.0,071,0100,1615171113,33.356 92,0014,0018,0983.7,-02.3,071,0109,1615171413,33.354 92,0013,0017,0983.8,-02.1,071,0108,1615171713,33.359 92,0012,0016,0983.6,-02.2,071,0104,1615172013,33.353 92,0010,0013,0983.6,-02.0,071,0114,1615172313,33.342 92,0012,0016,0983.7,-02.1,072,0087,1615172613,33.336 92,0011,0015,0983.8,-02.1,071,0123,1615172913,33.332 92,0010,0013,0983.6,-02.1,072,0107,1615173213,33.325 92,0010,0013,0983.7,-02.5,072,0116,1615173513,33.329 92,0009,0012,0984.0,-02.5,072,0096,1615173813,33.363 92,0011,0015,0983.7,-02.3,072,0088,1615174113,33.475 94,0011,0015,0983.9,-02.6,071,0118,1615174413,33.475 92,0012,0016,0984.0,-02.1,072,0112,1615174713,33.461 94,0010,0013,0984.0,-02.5,072,0111,1615175013,33.458 90,0008,0011,0983.7,-02.9,072,0109,1615175313,33.46 92,0012,0016,0983.9,-02.8,072,0104,1615175613,33.459 92,0008,0011,0983.8,-02.7,072,0111,1615175913,33.465 92,0013,0017,0983.6,-02.7,072,0110,1615176213,33.461 94,0011,0015,0983.6,-02.7,073,0097,1615176513,33.445 92,0011,0015,0983.7,-02.7,073,0118,1615176813,33.443 92,0014,0018,0983.9,-02.5,072,0104,1615177113,33.437 94,0011,0015,0983.6,-02.8,073,0098,1615177413,33.481 94,0015,0021,0984.0,-02.9,073,0115,1615177713,33.581 94,0011,0015,0983.6,-02.6,073,0115,1615178013,33.568 92,0012,0016,0984.1,-02.9,073,0122,1615178313,33.568 92,0011,0015,0983.6,-03.1,073,0118,1615178613,33.569 94,0012,0016,0983.7,-03.0,073,0107,1615178913,33.568 92,0013,0017,0983.5,-02.8,073,0110,1615179213,33.564 92,0017,0023,0983.6,-02.8,073,0122,1615179513,33.566 94,0016,0022,0983.7,-02.6,073,0103,1615179813,33.558 92,0023,0031,0983.8,-02.4,073,0101,1615180113,33.549 92,0020,0027,0983.6,-02.3,073,0108,1615180413,33.54 92,0026,0036,0984.0,-02.2,073,0095,1615180713,33.561 92,0028,0038,0983.6,-01.9,072,0104,1615181013,33.577 94,0030,0042,0983.8,-01.6,072,0120,1615181313,33.693 90,0040,0054,0983.9,-01.2,071,0124,1615181613,33.678 92,0044,0059,0983.8,-00.9,071,0115,1615181913,33.674 92,0038,0052,0983.8,-00.4,070,0105,1615182213,33.663 92,0056,0075,0984.2,-00.1,070,0096,1615182513,33.661 92,0068,0092,0983.9,+00.3,068,0088,1615182813,33.65 92,0062,0085,0984.1,+00.7,068,0094,1615183113,33.642 92,0040,0054,0984.2,+00.9,067,0110,1615183413,33.641 92,0033,0045,0984.1,+01.2,065,0119,1615183713,33.637 90,0034,0047,0984.3,+01.1,063,0098,1615184013,33.627 92,0029,0039,0984.3,+01.2,063,0099,1615184313,33.627 92,0015,0021,0984.3,+01.5,062,0123,1615184613,33.658 88,0023,0031,0984.2,+01.6,062,0133,1615184913,33.761 88,0013,0017,0984.2,+01.5,061,0107,1615185213,33.952 90,0015,0021,0984.2,+01.8,061,0098,1615185513,33.743 90,0017,0023,0984.5,+01.9,060,0121,1615185813,33.731 90,0014,0018,0984.0,+01.9,060,0104,1615186113,33.728 90,0012,0016,0984.5,+02.4,059,0108,1615186413,33.717 90,0013,0017,0984.5,+02.4,059,0118,1615186713,33.715 90,0016,0022,0984.6,+02.8,059,0107,1615187013,33.714 90,0014,0018,0984.3,+02.9,059,0105,1615187313,33.697 90,0012,0016,0984.3,+03.1,058,0099,1615187613,33.691 88,0013,0017,0984.4,+03.6,057,0103,1615187913,33.684 90,0017,0023,0984.2,+04.0,053,0131,1615188213,33.717 88,0009,0012,0984.6,+04.1,052,0111,1615188514,34.01 90,0012,0016,0984.3,+04.3,052,0109,1615188813,33.996 90,0012,0016,0984.4,+04.6,051,0104,1615189113,33.993 88,0013,0017,0984.3,+04.6,052,0098,1615189413,33.986 90,0015,0021,0984.3,+04.8,054,0107,1615189713,33.979 88,0012,0016,0984.4,+05.0,051,0117,1615190013,33.778 90,0016,0022,0984.3,+05.1,051,0107,1615190313,33.957 88,0011,0015,0984.5,+05.0,051,0117,1615190613,33.962 88,0011,0015,0984.8,+05.8,052,0102,1615190913,33.951 88,0011,0015,0984.4,+05.2,050,0120,1615191213,33.942 88,0012,0016,0984.6,+06.1,050,0133,1615191513,33.779 90,0013,0017,0984.6,+06.2,048,0125,1615191813,33.969 88,0010,0013,0984.6,+06.1,048,0121,1615192114,34.07 90,0007,0010,0984.3,+05.9,048,0105,1615192414,34.063 88,0010,0013,0984.3,+05.9,048,0097,1615192714,34.057 88,0012,0016,0984.6,+06.7,049,0105,1615193014,34.042 88,0013,0017,0984.2,+06.4,047,0133,1615193314,34.038 88,0012,0016,0984.0,+07.2,047,0100,1615193614,34.024 90,0011,0015,0984.1,+06.4,046,0118,1615193914,34.021 88,0011,0015,0984.1,+07.2,046,0112,1615194214,34.017 90,0011,0015,0983.9,+07.1,043,0114,1615194514,34.005 88,0011,0015,0983.9,+07.2,042,0119,1615194814,34.023 88,0011,0015,0984.0,+08.5,040,0096,1615195113,33.984 88,0010,0013,0984.2,+07.6,041,0100,1615195414,34.021 90,0010,0013,0983.8,+08.4,042,0110,1615195714,34.113 88,0015,0021,0984.0,+08.6,040,0094,1615196014,34.126 92,0013,0017,0984.0,+08.3,038,0102,1615196314,34.093 92,0010,0013,0984.2,+08.3,037,0116,1615196614,34.076 90,0012,0016,0984.1,+09.3,037,0098,1615196914,34.085 90,0012,0016,0984.0,+09.2,037,0106,1615197214,34.115 92,0010,0013,0984.1,+08.7,036,0106,1615197514,34.06 90,0013,0017,0983.9,+09.3,035,0101,1615197814,34.069 92,0010,0013,0984.0,+09.7,036,0114,1615198114,34.043 92,0011,0015,0983.8,+09.4,033,0110,1615198414,34.025 92,0012,0016,0983.7,+09.4,034,0109,1615198714,34.025 90,0008,0011,0983.5,+09.7,032,0112,1615199014,34.059 92,0011,0015,0983.5,+11.0,032,0111,1615199314,34.155 90,0011,0015,0983.5,+10.3,032,0115,1615199614,34.152 92,0008,0011,0983.6,+10.2,028,0118,1615199914,34.168 90,0010,0013,0983.5,+09.8,031,0108,1615200214,34.133 94,0010,0013,0983.2,+10.4,031,0100,1615200514,34.13 92,0009,0012,0983.2,+11.3,033,0131,1615200814,34.12 90,0011,0015,0983.4,+10.7,031,0122,1615201114,34.115 92,0010,0013,0983.0,+10.8,032,0128,1615201414,34.111 90,0010,0013,0983.0,+10.5,031,0099,1615201714,34.097 92,0047,0064,0983.2,+11.7,033,0100,1615202014,34.085 92,0009,0012,0983.1,+11.7,033,0107,1615202314,34.081 90,0009,0012,0983.0,+12.0,030,0110,1615202614,34.111 92,0016,0022,0982.7,+12.2,029,0091,1615202914,34.201 90,0010,0013,0982.7,+12.5,030,0148,1615203214,34.191 90,0008,0011,0982.7,+13.3,028,0103,1615203514,34.178 90,0007,0010,0982.6,+12.4,026,0105,1615203814,34.175 92,0009,0012,0982.5,+12.2,026,0103,1615204114,34.166 90,0010,0013,0982.6,+13.6,028,0103,1615204414,34.146 90,0009,0012,0982.4,+12.9,026,0099,1615204714,34.14 90,0013,0017,0982.4,+13.1,028,0107,1615205014,34.154 92,0008,0011,0982.5,+13.0,024,0120,1615205314,34.121 90,0011,0015,0982.1,+13.1,023,0124,1615205614,34.108 88,0008,0011,0982.4,+13.7,026,0109,1615205914,34.088 90,0009,0012,0982.3,+13.6,023,0103,1615206214,34.131 90,0010,0013,0982.3,+14.2,024,0115,1615206514,34.227 90,0010,0013,0982.2,+14.8,018,0110,1615206814,34.218 90,0008,0011,0982.0,+13.9,018,0119,1615207114,34.212 92,0009,0012,0982.2,+14.4,017,0102,1615207414,34.205 90,0007,0010,0981.9,+14.4,017,0095,1615207714,34.196 92,0007,0010,0981.9,+14.9,018,0108,1615208014,34.211 92,0011,0015,0982.1,+14.7,017,0108,1615208314,34.201 90,0010,0013,0982.0,+15.1,017,0109,1615208614,34.193 92,0010,0013,0981.9,+14.6,018,0104,1615208914,34.155 92,0007,0010,0982.0,+14.8,019,0109,1615209214,34.138 92,0007,0010,0982.0,+15.2,018,0115,1615209514,34.155 90,0007,0010,0981.8,+15.0,017,0117,1615209814,34.157 90,0010,0013,0981.6,+14.6,019,0102,1615210114,34.251 90,0010,0013,0981.7,+14.9,018,0129,1615210414,34.238 92,0009,0012,0981.7,+14.3,019,0135,1615210714,34.218 99,0010,0013,0982.0,+15.1,019,0097,1615211014,34.23 90,0009,0012,0981.7,+15.3,019,0107,1615211314,34.218 92,0011,0015,0981.7,+15.3,020,0115,1615211614,34.202 92,0008,0011,0981.8,+14.2,022,0107,1615211914,34.193 90,0007,0010,0981.6,+14.4,022,0137,1615212214,34.175 92,0008,0011,0981.6,+15.3,018,0117,1615212514,34.169 92,0011,0015,0981.6,+14.8,018,0110,1615212814,34.188 90,0012,0016,0981.7,+14.6,019,0102,1615213114,34.137 92,0009,0012,0981.5,+15.6,018,0102,1615213414,34.176 90,0009,0012,0981.8,+15.1,019,0108,1615213714,34.274 90,0009,0012,0981.6,+14.9,018,0103,1615214014,34.272 92,0010,0013,0981.8,+14.0,020,0108,1615214314,34.25 92,0009,0012,0981.6,+12.7,024,0125,1615214614,34.24 94,0009,0012,0981.6,+12.2,027,0094,1615214914,34.225 94,0008,0011,0981.9,+11.8,028,0111,1615215214,34.217 94,0012,0016,0981.7,+11.3,029,0104,1615215514,34.238 94,0009,0012,0981.9,+11.1,030,0105,1615215814,34.207 94,0010,0013,0981.9,+10.9,030,0109,1615216114,34.186 94,0012,0016,0981.6,+10.7,029,0107,1615216414,34.186 94,0013,0017,0981.9,+10.4,032,0105,1615216714,34.169 94,0010,0013,0981.6,+10.1,033,0100,1615217014,34.206 94,0009,0012,0982.0,+09.8,034,0086,1615217314,34.304 94,0014,0018,0982.1,+09.5,035,0111,1615217614,34.295 94,0015,0021,0982.2,+09.2,036,0111,1615217914,34.284 94,0011,0015,0982.1,+09.2,036,0112,1615218214,34.275 94,0013,0017,0982.0,+08.7,037,0120,1615218514,34.26 94,0013,0017,0982.1,+08.5,038,0096,1615218814,34.259 94,0014,0018,0982.0,+08.3,038,0115,1615219114,34.252 94,0025,0034,0981.9,+08.0,040,0116,1615219414,34.241 94,0014,0018,0981.9,+08.0,039,0109,1615219714,34.225 94,0017,0023,0982.1,+07.6,040,0110,1615220014,34.224 94,0013,0017,0982.1,+07.4,039,0129,1615220314,34.229 94,0016,0022,0982.3,+07.2,041,0125,1615220614,34.252 94,0016,0022,0982.0,+06.9,042,0128,1615220914,34.353 94,0010,0013,0982.2,+05.6,044,0112,1615221214,34.344 94,0011,0015,0982.0,+06.0,042,0109,1615221514,34.327 94,0012,0016,0982.0,+05.7,042,0115,1615221814,34.32 94,0015,0021,0982.0,+05.4,043,0117,1615222114,34.314 94,0013,0017,0982.4,+05.5,044,0127,1615222414,34.299 94,0014,0018,0982.2,+05.4,045,0106,1615222714,34.3 94,0013,0017,0982.2,+05.5,043,0114,1615223014,34.298 94,0012,0016,0982.4,+05.4,042,0108,1615223314,34.284 94,0012,0016,0982.3,+05.2,041,0131,1615223614,34.321 94,0014,0018,0982.2,+04.6,046,0115,1615223914,34.274 92,0020,0027,0982.3,+04.4,044,0108,1615224214,34.316 94,0014,0018,0982.2,+04.0,044,0117,1615224514,34.414 94,0010,0013,0982.4,+03.8,044,0096,1615224814,34.41 94,0012,0016,0982.5,+04.1,045,0102,1615225114,34.401 94,0013,0017,0982.3,+03.7,045,0111,1615225414,34.424 94,0010,0013,0982.2,+03.2,049,0114,1615225714,34.397 94,0023,0031,0982.1,+03.3,045,0111,1615226014,34.384 94,0012,0016,0982.1,+03.5,044,0115,1615226314,34.371 94,0012,0016,0982.2,+03.4,047,0115,1615226614,34.374 94,0014,0018,0982.3,+03.7,045,0109,1615226914,34.356 94,0012,0016,0982.3,+03.6,045,0113,1615227214,34.367 94,0012,0016,0982.4,+03.1,045,0113,1615227514,34.345 94,0014,0018,0982.6,+03.4,045,0120,1615227814,34.394 94,0011,0015,0982.8,+03.2,047,0102,1615228414,34.481 94,0016,0022,0982.6,+02.9,048,0105,1615228714,34.512 94,0014,0018,0982.8,+02.9,049,0114,1615229014,34.509 94,0012,0016,0982.5,+03.2,047,0109,1615229314,34.465 94,0011,0015,0982.7,+02.9,047,0094,1615229614,34.265 94,0012,0016,0982.6,+02.7,045,0107,1615230214,34.447 94,0014,0018,0983.0,+02.3,046,0107,1615230814,34.439 94,0012,0016,0982.8,+01.9,048,0116,1615231114,34.244 94,0015,0021,0982.8,+02.1,048,0107,1615231414,34.269 94,0037,0050,0982.9,+02.5,044,0110,1615231714,34.379 94,0036,0049,0982.8,+02.2,046,0126,1615232014,34.365 94,0026,0036,0982.7,+02.4,048,0122,1615232314,34.546 94,0019,0026,0982.9,+02.4,048,0113,1615232614,34.548 94,0019,0026,0982.7,+02.6,047,0125,1615232914,34.536 94,0015,0021,0982.9,+02.0,052,0107,1615233214,34.526 94,0020,0027,0982.5,+02.1,048,0111,1615233514,34.522 94,0012,0016,0982.5,+00.8,054,0116,1615233814,34.331 94,0020,0027,0982.6,+00.8,053,0120,1615234114,34.323 94,0068,0092,0982.8,+00.9,052,0093,1615234414,34.321 92,0082,0111,0982.4,+00.5,055,0100,1615234714,34.311 94,0132,0178,0982.8,+01.3,050,0102,1615235014,34.545 94,0105,0140,0982.9,+01.3,049,0116,1615235314,34.448 94,0070,0095,0983.0,+01.1,051,0103,1615235614,34.444 94,0095,0128,0982.9,+01.9,048,0101,1615235914,34.444 94,0063,0086,0982.8,+01.6,049,0114,1615236214,34.437 94,0059,0079,0982.7,+01.9,048,0113,1615236514,34.623 94,0048,0065,0983.1,+01.7,048,0108,1615236814,34.62 94,0037,0050,0982.9,+02.0,049,0100,1615237114,34.416 94,0040,0054,0982.7,+01.2,054,0126,1615237414,34.409 94,0088,0118,0982.7,+01.2,055,0124,1615237714,34.412 94,0065,0088,0983.0,+01.5,054,0109,1615238014,34.415 94,0072,0097,0982.7,+01.4,054,0110,1615238314,34.398 94,0032,0044,0982.8,+00.6,055,0128,1615238914,34.538 94,0036,0049,0982.9,+00.9,054,0096,1615239214,34.531 94,0067,0091,0983.1,+01.1,055,0114,1615239514,34.765 94,0034,0047,0982.7,+00.8,055,0108,1615239814,34.526 94,0025,0034,0982.8,+01.1,053,0102,1615240114,34.515 94,0020,0027,0982.8,+00.9,054,0115,1615240414,34.506 94,0029,0039,0982.5,-00.2,057,0105,1615240714,34.499 94,0017,0023,0982.9,+00.2,056,0110,1615241014,34.487 94,0019,0026,0983.1,+00.0,054,0113,1615241314,34.49 94,0015,0021,0982.8,+00.3,052,0104,1615241614,34.488 96,0031,0043,0983.1,+00.4,052,0122,1615241914,34.474 94,0028,0038,0982.9,+00.2,055,0104,1615242214,34.516 94,0022,0029,0982.8,+00.5,054,0103,1615242514,34.622 94,0022,0029,0982.9,+00.0,055,0110,1615242814,34.605 94,0025,0034,0983.1,-00.4,059,0123,1615243114,34.608 94,0026,0036,0982.7,-00.4,059,0111,1615243414,34.601 96,0015,0021,0982.8,-00.2,056,0101,1615243714,34.601 96,0015,0021,0982.7,-00.2,055,0109,1615244014,34.594 94,0018,0024,0983.0,-00.1,055,0091,1615244314,34.586 92,0017,0023,0983.0,-00.4,057,0116,1615244614,34.58 94,0012,0016,0983.0,-01.0,060,0125,1615244914,34.572 94,0016,0022,0982.8,-00.8,058,0112,1615245214,34.565 94,0014,0018,0983.1,-00.1,056,0107,1615245514,34.559 94,0018,0024,0983.4,+00.2,054,0124,1615245814,34.604 94,0015,0021,0983.1,-00.3,058,0120,1615246114,34.705 94,0013,0017,0983.0,-00.3,057,0120,1615246414,34.7 94,0014,0018,0983.4,-00.5,060,0120,1615246714,34.691 96,0019,0026,0983.1,-00.7,061,0110,1615247014,34.876 94,0013,0017,0983.1,-00.7,059,0105,1615247314,34.861 96,0015,0021,0983.2,-01.0,061,0118,1615247614,34.67 94,0014,0018,0983.2,-00.9,060,0113,1615247914,34.663 94,0015,0021,0983.2,-00.9,060,0133,1615248214,34.669 94,0014,0018,0983.3,-00.9,061,0116,1615248514,34.66 96,0014,0018,0983.2,-00.5,059,0102,1615248814,34.658 96,0017,0023,0983.6,-00.1,058,0093,1615249114,34.648 94,0017,0023,0983.4,-00.1,058,0122,1615249414,34.683 96,0017,0023,0983.5,-00.1,059,0130,1615249714,34.978 90,0017,0023,0983.1,-00.3,061,0113,1615250014,34.973 90,0016,0022,0983.3,-00.5,060,0107,1615250314,34.968 90,0017,0023,0983.1,-01.1,061,0105,1615250614,34.963 92,0018,0024,0983.1,-00.7,059,0093,1615250914,34.764 92,0016,0022,0983.4,-00.4,059,0137,1615251214,34.761 92,0021,0028,0983.1,-00.7,059,0107,1615251514,34.754 88,0022,0029,0983.1,-00.7,060,0109,1615251814,34.753 92,0032,0044,0983.3,-00.8,060,0113,1615252114,34.749 90,0026,0036,0983.2,-00.7,060,0114,1615252414,34.742 92,0028,0038,0983.2,-01.1,061,0115,1615252714,34.744 90,0047,0064,0983.3,-00.8,061,0091,1615253014,34.776 92,0044,0059,0983.3,-00.3,061,0119,1615253315,35.063 90,0041,0055,0983.5,-00.6,060,0100,1615253614,34.877 90,0031,0043,0983.6,-00.2,059,0092,1615253915,35.06 92,0023,0031,0983.5,+00.1,059,0118,1615254214,34.858 90,0020,0027,0983.4,+00.1,060,0123,1615254514,34.854 92,0019,0026,0983.3,+00.1,060,0107,1615254814,34.851 92,0024,0032,0983.7,+00.3,059,0103,1615255114,34.842 92,0023,0031,0983.7,+00.4,059,0118,1615255414,34.845 92,0022,0029,0983.5,+00.1,059,0100,1615255714,34.836 92,0028,0038,0983.8,+00.1,060,0107,1615256014,34.837 92,0029,0039,0983.7,-00.1,061,0102,1615256315,35.019 90,0031,0043,0983.9,-00.2,063,0119,1615256614,34.866 92,0033,0045,0984.1,-00.5,064,0109,1615256914,34.962 90,0033,0045,0984.0,-00.7,065,0094,1615257215,35.153 92,0035,0048,0984.2,-00.8,066,0121,1615257514,34.963 90,0033,0045,0984.1,-00.8,065,0108,1615257814,34.947 92,0035,0048,0984.4,-00.9,066,0124,1615258114,34.951 92,0036,0049,0984.6,-00.9,066,0127,1615258414,34.953 92,0033,0045,0984.3,-01.1,066,0119,1615258714,34.943 90,0034,0047,0984.4,-01.0,067,0124,1615259014,34.964 90,0031,0043,0984.8,-01.1,068,0100,1615259314,34.935 92,0032,0044,0985.1,-01.1,069,0105,1615259614,34.93 90,0028,0038,0984.9,-01.4,069,0102,1615259914,34.934 90,0029,0039,0985.0,-01.4,070,0117,1615260214,34.96 90,0029,0039,0985.0,-01.5,071,0115,1615260515,35.064 92,0028,0038,0985.0,-01.5,071,0112,1615260815,35.061 92,0033,0045,0985.1,-01.5,072,0120,1615261115,35.057 90,0036,0049,0985.1,-01.6,073,0120,1615261415,35.057 92,0033,0045,0985.3,-01.6,072,0117,1615261715,35.068 92,0030,0042,0985.1,-01.6,073,0096,1615262015,35.047 92,0028,0038,0985.4,-01.8,073,0111,1615262315,35.032 92,0028,0038,0985.8,-01.8,073,0118,1615262615,35.033 92,0033,0045,0985.6,-01.8,073,0122,1615262915,35.029 92,0037,0050,0985.5,-01.8,074,0116,1615263215,35.035 92,0037,0050,0985.5,-01.9,074,0107,1615263515,35.023 90,0033,0045,0985.7,-01.8,074,0104,1615263815,35.07 92,0030,0042,0985.7,-01.9,074,0106,1615264115,35.173 90,0030,0042,0985.9,-01.7,074,0115,1615264415,35.161 90,0027,0037,0985.7,-01.8,074,0118,1615264715,35.163 90,0035,0048,0985.9,-01.7,075,0113,1615265015,35.154 92,0025,0034,0985.9,-01.7,074,0117,1615265315,35.145 90,0029,0039,0985.6,-01.6,075,0128,1615265615,35.144 92,0026,0036,0985.5,-01.5,074,0122,1615265915,35.137 92,0028,0038,0985.5,-01.6,075,0117,1615266215,35.135 92,0024,0032,0985.7,-01.5,075,0118,1615266515,35.124 90,0027,0037,0985.9,-01.2,074,0094,1615266815,35.314 92,0032,0044,0985.9,-01.2,075,0124,1615267115,35.114 92,0027,0037,0985.9,-01.1,075,0098,1615267415,35.364 92,0029,0039,0986.1,-01.0,075,0092,1615267715,35.277 90,0026,0036,0986.1,-01.1,075,0133,1615268015,35.253 90,0024,0032,0985.9,-01.0,075,0108,1615268315,35.25 92,0021,0028,0986.3,-00.5,075,0096,1615268615,35.257 90,0020,0027,0986.4,-00.4,074,0113,1615268915,35.244 92,0025,0034,0986.5,-00.4,075,0098,1615269215,35.234 92,0019,0026,0986.2,-00.3,075,0093,1615269515,35.225 90,0020,0027,0986.6,-00.0,074,0117,1615269815,35.225 92,0017,0023,0986.5,+00.1,073,0102,1615270115,35.228 92,0015,0021,0986.7,+00.3,073,0118,1615270415,35.219 90,0016,0022,0986.9,+00.5,073,0101,1615270715,35.209 90,0014,0018,0987.2,+00.5,072,0113,1615271015,35.243 88,0020,0027,0986.9,+00.6,072,0123,1615271315,35.533 90,0019,0026,0987.0,+00.7,071,0114,1615271615,35.523 90,0013,0017,0987.1,+01.1,071,0091,1615271915,35.519 90,0015,0021,0987.3,+01.0,071,0094,1615272215,35.318 90,0015,0021,0987.3,+01.4,071,0104,1615272515,35.313 90,0014,0018,0987.2,+01.2,070,0126,1615272815,35.521 90,0011,0015,0987.4,+01.6,069,0111,1615273115,35.5 90,0011,0015,0987.8,+01.8,068,0107,1615273415,35.295 90,0011,0015,0987.7,+01.9,069,0118,1615273715,35.469 88,0011,0015,0987.8,+01.8,069,0133,1615274015,35.476 90,0015,0021,0987.9,+02.1,069,0109,1615274315,35.461 90,0010,0013,0987.8,+02.2,069,0100,1615274615,35.5 92,0016,0022,0988.1,+02.3,069,0112,1615274915,35.411 90,0012,0016,0987.8,+02.2,068,0101,1615275215,35.596 92,0013,0017,0987.9,+02.5,069,0121,1615275515,35.593 90,0013,0017,0988.2,+02.6,069,0120,1615275815,35.58 90,0014,0018,0988.0,+02.7,067,0116,1615276115,35.577 90,0012,0016,0988.2,+02.9,068,0104,1615276415,35.567 90,0011,0015,0987.9,+03.2,068,0102,1615276715,35.555 90,0009,0012,0987.9,+03.3,066,0105,1615277015,35.555 90,0010,0013,0988.0,+03.5,067,0121,1615277315,35.546 90,0045,0060,0988.1,+03.5,067,0098,1615277615,35.535 90,0015,0021,0988.1,+03.9,064,0116,1615277915,35.55 90,0013,0017,0987.9,+04.0,066,0105,1615278215,35.559 90,0015,0021,0987.9,+04.1,066,0087,1615278815,35.652 90,0013,0017,0987.8,+04.5,066,0125,1615279115,35.643 88,0081,0109,0988.1,+04.6,066,0103,1615279415,35.635 88,0015,0021,0987.9,+04.6,066,0115,1615279715,35.62 90,0014,0018,0988.0,+04.6,065,0100,1615280015,35.615 90,0018,0024,0988.3,+04.8,065,0099,1615280615,35.609 88,0035,0048,0988.2,+05.0,065,0101,1615280915,35.6 90,0038,0052,0988.2,+04.9,066,0126,1615281215,35.594 90,0012,0016,0988.1,+05.6,065,0114,1615281515,35.588 90,0016,0022,0988.3,+05.0,065,0112,1615282115,35.744 90,0016,0022,0988.2,+05.1,066,0119,1615282415,35.723 88,0019,0026,0988.4,+05.5,066,0124,1615282715,35.708 90,0013,0017,0988.5,+05.5,066,0112,1615283015,35.696 88,0022,0029,0988.4,+05.4,064,0088,1615283315,35.736 92,0017,0023,0988.4,+05.5,066,0105,1615283615,35.682 94,0025,0034,0988.3,+05.2,066,0101,1615283915,35.682 94,0020,0027,0988.2,+05.0,067,0109,1615284215,35.677 94,0014,0018,0988.6,+05.2,066,0115,1615284515,35.479 92,0018,0024,0988.3,+05.2,067,0116,1615284815,35.664 94,0016,0022,0988.6,+05.5,066,0119,1615285115,35.657 94,0017,0023,0988.5,+05.8,066,0102,1615285415,35.691 88,0016,0022,0988.4,+05.7,065,0090,1615285715,35.797 88,0014,0018,0988.1,+05.5,066,0113,1615286015,35.783 94,0016,0022,0988.3,+05.9,065,0113,1615286315,35.779 94,0018,0024,0988.4,+06.4,064,0099,1615286615,35.577 92,0013,0017,0988.2,+06.5,063,0110,1615286915,35.76 94,0018,0024,0988.1,+06.2,063,0113,1615287215,35.755 92,0015,0021,0988.1,+06.6,062,0130,1615287515,35.746 92,0015,0021,0988.2,+06.5,063,0111,1615287815,35.728 92,0029,0039,0988.2,+06.3,063,0120,1615288115,35.725 90,0019,0026,0988.4,+06.8,062,0099,1615288415,35.714 92,0017,0023,0988.2,+06.7,062,0118,1615288715,35.707 92,0015,0021,0988.5,+06.8,062,0123,1615289015,35.739 92,0014,0018,0988.1,+06.3,063,0105,1615289315,35.847 92,0015,0021,0988.2,+06.3,062,0100,1615289615,35.832 94,0017,0023,0988.0,+06.1,063,0111,1615289915,35.827 92,0016,0022,0987.9,+06.7,062,0128,1615290215,35.632 92,0015,0021,0988.1,+07.0,061,0126,1615290515,35.808 92,0013,0017,0987.9,+07.1,060,0121,1615290815,35.804 92,0012,0016,0987.9,+08.6,058,0114,1615291115,35.785 92,0012,0016,0988.2,+08.4,056,0126,1615291415,35.773 92,0014,0018,0987.8,+08.9,055,0107,1615291715,35.781 94,0018,0024,0988.1,+08.3,057,0114,1615292015,35.765 92,0013,0017,0987.7,+07.3,058,0112,1615292315,35.764 92,0008,0011,0987.7,+06.5,061,0100,1615292615,35.82 92,0017,0023,0987.7,+07.1,061,0114,1615292915,35.889 92,0009,0012,0987.6,+07.0,061,0110,1615293215,35.886 92,0012,0016,0987.5,+07.3,059,0102,1615293515,35.869 92,0013,0017,0987.8,+07.6,058,0099,1615293815,35.863 94,0024,0032,0987.6,+07.4,058,0123,1615294115,35.845 90,0015,0021,0987.7,+07.7,058,0081,1615294415,35.84 94,0014,0018,0987.6,+07.8,058,0102,1615294715,35.83 92,0011,0015,0987.6,+07.5,057,0110,1615295015,35.816 90,0016,0022,0987.8,+07.8,057,0118,1615295315,35.82 92,0011,0015,0987.5,+08.4,055,0104,1615295615,35.792 92,0011,0015,0987.5,+08.3,054,0093,1615295915,35.787 90,0012,0016,0987.5,+08.4,054,0119,1615296215,35.823 92,0021,0028,0987.8,+07.2,057,0108,1615296515,35.918 92,0020,0027,0987.7,+07.1,058,0097,1615296815,35.908 92,0014,0018,0987.6,+07.3,058,0092,1615297115,35.908 92,0022,0029,0987.9,+06.8,058,0107,1615297415,35.894 92,0012,0016,0987.6,+06.6,058,0106,1615297715,35.889 92,0023,0031,0987.6,+06.2,060,0105,1615298015,35.877 92,0013,0017,0987.5,+06.3,060,0111,1615298315,35.872 92,0012,0016,0987.4,+06.4,061,0096,1615298615,35.861 92,0015,0021,0987.9,+06.2,061,0097,1615298915,35.853 92,0011,0015,0987.8,+06.1,062,0101,1615299215,35.849 94,0011,0015,0987.5,+06.0,062,0115,1615299515,35.841 94,0012,0016,0987.6,+05.9,063,0115,1615299815,35.879 94,0012,0016,0987.6,+05.7,063,0112,1615300115,35.971 94,0022,0029,0987.7,+05.8,062,0102,1615300415,35.959 94,0020,0027,0987.4,+05.7,064,0109,1615300715,35.946 94,0013,0017,0987.3,+05.6,064,0105,1615301015,35.946 94,0013,0017,0987.4,+05.5,064,0096,1615301315,35.941 94,0011,0015,0987.5,+05.4,063,0092,1615301615,35.929 94,0014,0018,0987.8,+05.2,064,0097,1615301915,35.932 94,0010,0013,0987.6,+05.1,065,0100,1615302215,35.919 94,0011,0015,0987.5,+05.0,065,0110,1615302515,35.915 94,0010,0013,0987.3,+04.6,067,0113,1615302815,35.91 94,0013,0017,0987.3,+04.6,067,0118,1615303115,35.904 94,0010,0013,0987.3,+04.4,067,0107,1615303415,35.927 94,0010,0013,0987.3,+04.2,068,0127,1615303716,36.03 94,0010,0013,0987.3,+04.1,068,0112,1615304016,36.025 94,0012,0016,0987.2,+03.9,069,0116,1615304316,36.023 94,0010,0013,0987.3,+03.9,069,0113,1615304616,36.02 94,0010,0013,0987.3,+03.6,070,0099,1615304916,36.013 94,0010,0013,0987.4,+03.3,071,0097,1615305215,35.997 94,0009,0012,0987.3,+03.2,072,0107,1615305515,35.803 94,0010,0013,0987.5,+03.1,072,0099,1615305815,35.797 94,0008,0011,0987.4,+03.0,073,0114,1615306115,35.98 90,0009,0012,0987.5,+02.9,073,0111,1615306415,35.977 90,0011,0015,0987.6,+02.6,074,0114,1615306715,35.966 90,0012,0016,0987.8,+02.7,074,0106,1615307016,36.009 92,0010,0013,0987.7,+02.6,074,0106,1615307315,35.913 90,0009,0012,0987.8,+02.3,075,0117,1615307616,36.104 90,0011,0015,0987.7,+02.4,075,0099,1615307916,36.095 90,0011,0015,0988.0,+02.2,076,0107,1615308216,36.09 90,0011,0015,0988.0,+02.2,075,0113,1615308515,35.895 90,0010,0013,0987.8,+02.1,076,0103,1615308815,35.885 90,0012,0016,0988.1,+02.0,076,0112,1615309115,35.882 92,0011,0015,0988.1,+01.9,077,0096,1615309415,35.871 90,0009,0012,0988.0,+01.9,077,0114,1615309716,36.057 90,0008,0011,0987.9,+01.8,077,0089,1615310016,36.051 90,0007,0010,0988.0,+01.8,077,0106,1615310316,36.05 90,0012,0016,0988.0,+01.6,078,0098,1615310616,36.097 90,0012,0016,0987.7,+01.8,078,0104,1615310915,35.99 92,0009,0012,0988.3,+01.7,079,0105,1615311215,35.993 99,0011,0015,0987.8,+01.7,079,0110,1615311515,35.987 90,0012,0016,0987.9,+01.7,079,0097,1615311815,35.98 90,0012,0016,0988.1,+01.5,079,0111,1615312115,35.97 90,0008,0011,0988.1,+01.6,080,0082,1615312415,35.963 90,0009,0012,0987.7,+01.4,079,0113,1615312716,36.15 90,0012,0016,0987.8,+01.4,079,0101,1615313015,35.949 92,0009,0012,0987.8,+01.2,080,0114,1615313315,35.945 92,0014,0018,0988.0,+01.5,079,0129,1615313615,35.937 90,0012,0016,0987.6,+01.4,079,0110,1615313915,35.94 90,0010,0013,0987.6,+01.3,080,0110,1615314216,36.162 88,0012,0016,0987.6,+01.3,080,0114,1615314516,36.268 90,0013,0017,0987.8,+01.4,080,0124,1615314816,36.086 90,0010,0013,0987.6,+01.3,081,0102,1615315116,36.06 90,0014,0018,0987.7,+01.4,081,0093,1615315416,36.055 90,0012,0016,0987.7,+01.5,081,0099,1615315716,36.049 90,0014,0018,0987.9,+01.6,082,0117,1615316016,36.051 90,0009,0012,0987.6,+01.7,081,0108,1615316316,36.044 92,0013,0017,0987.6,+01.7,082,0118,1615316616,36.035 92,0014,0018,0987.7,+01.7,082,0083,1615316916,36.027 90,0013,0017,0987.8,+01.7,082,0117,1615317216,36.027 90,0012,0016,0987.9,+01.8,082,0105,1615317516,36.021 90,0014,0018,0988.0,+01.8,082,0102,1615317816,36.064 90,0012,0016,0987.7,+01.8,082,0101,1615318116,36.162 92,0013,0017,0987.9,+01.9,083,0103,1615318416,36.158 92,0010,0013,0987.9,+02.0,083,0121,1615318716,36.149 90,0012,0016,0988.0,+02.2,082,0127,1615319016,36.147 90,0014,0018,0987.9,+02.2,083,0098,1615319316,36.133 92,0012,0016,0987.9,+02.2,082,0095,1615319616,36.136 90,0013,0017,0988.0,+02.2,083,0096,1615319916,36.125 90,0012,0016,0988.0,+02.2,083,0093,1615320216,36.119 90,0013,0017,0988.1,+02.2,083,0106,1615320516,36.113 92,0010,0013,0988.2,+02.3,083,0114,1615320816,36.14 90,0011,0015,0987.7,+02.3,083,0119,1615321116,36.101 92,0013,0017,0987.7,+02.3,083,0106,1615321416,36.142 92,0010,0013,0987.7,+02.4,084,0101,1615321716,36.244 90,0013,0017,0988.2,+02.5,084,0119,1615322016,36.229 90,0015,0021,0987.9,+02.5,084,0110,1615322316,36.225 90,0016,0022,0987.9,+02.5,084,0093,1615322616,36.218 90,0014,0018,0988.0,+02.5,084,0106,1615322916,36.211 90,0011,0015,0987.7,+02.6,085,0101,1615323216,36.395 90,0015,0021,0987.7,+02.6,084,0117,1615323516,36.193 90,0014,0018,0987.4,+02.7,084,0104,1615323816,36.204 90,0013,0017,0987.5,+02.6,084,0101,1615324116,36.199 94,0016,0022,0987.4,+02.6,084,0115,1615324416,36.18 94,0014,0018,0987.5,+02.6,085,0125,1615324716,36.18 94,0014,0018,0987.7,+02.8,084,0098,1615325016,36.211 94,0014,0018,0987.7,+02.7,085,0116,1615325316,36.313 94,0014,0018,0987.6,+02.8,085,0101,1615325616,36.314 94,0013,0017,0987.5,+03.0,084,0119,1615325916,36.292 94,0014,0018,0987.5,+02.8,084,0104,1615326216,36.289 94,0012,0016,0987.7,+02.9,085,0117,1615326516,36.477 94,0013,0017,0987.5,+03.0,084,0119,1615326816,36.278 94,0014,0018,0987.3,+02.9,085,0108,1615327116,36.273 94,0014,0018,0987.4,+03.0,085,0108,1615327416,36.274 94,0011,0015,0987.5,+03.0,085,0111,1615327716,36.254 94,0015,0021,0987.7,+03.0,085,0132,1615328016,36.249 94,0013,0017,0987.3,+03.1,085,0098,1615328316,36.432 92,0011,0015,0987.2,+03.2,085,0132,1615328616,36.472 94,0012,0016,0987.4,+03.2,085,0095,1615328916,36.382 94,0012,0016,0987.3,+03.3,085,0102,1615329216,36.374 94,0012,0016,0987.0,+03.3,085,0104,1615329516,36.378 94,0012,0016,0987.2,+03.4,085,0114,1615329816,36.365 94,0011,0015,0987.3,+03.4,085,0124,1615330116,36.362 94,0017,0023,0987.2,+03.5,084,0114,1615330416,36.352 90,0012,0016,0987.1,+03.5,084,0108,1615330716,36.35 94,0010,0013,0987.4,+03.6,084,0133,1615331016,36.356 94,0014,0018,0987.6,+03.6,084,0107,1615331316,36.519 94,0012,0016,0987.2,+03.7,083,0112,1615331616,36.32 94,0013,0017,0987.2,+03.8,083,0120,1615331916,36.319 94,0016,0022,0987.2,+03.8,082,0105,1615332216,36.358 94,0013,0017,0987.5,+03.9,082,0099,1615332516,36.64 94,0014,0018,0987.4,+03.9,082,0108,1615332816,36.443 94,0014,0018,0987.6,+04.0,082,0096,1615333116,36.43 94,0011,0015,0987.1,+04.0,081,0110,1615333416,36.432 94,0017,0023,0987.2,+04.1,081,0092,1615333716,36.421 94,0011,0015,0987.1,+04.2,080,0096,1615334016,36.604 94,0012,0016,0987.1,+04.2,080,0109,1615334316,36.406 94,0013,0017,0987.1,+04.2,080,0101,1615334616,36.396 94,0014,0018,0987.0,+04.3,080,0130,1615334916,36.392 94,0013,0017,0987.0,+04.3,080,0134,1615335216,36.39 94,0014,0018,0986.8,+04.2,080,0099,1615335516,36.382 92,0012,0016,0987.1,+04.2,080,0112,1615335816,36.424 94,0013,0017,0986.7,+04.2,080,0106,1615336116,36.517 92,0015,0021,0986.7,+04.2,080,0099,1615336416,36.699 92,0014,0018,0986.7,+04.2,079,0113,1615336716,36.693 94,0019,0026,0986.5,+04.2,079,0124,1615337016,36.685 94,0012,0016,0986.4,+04.2,079,0124,1615337316,36.489 94,0014,0018,0986.4,+04.1,080,0106,1615337616,36.476 94,0015,0021,0986.4,+04.1,080,0128,1615337916,36.471 94,0013,0017,0986.4,+04.0,081,0096,1615338216,36.469 94,0014,0018,0986.3,+04.0,081,0108,1615338516,36.463 94,0014,0018,0986.2,+03.9,081,0119,1615338816,36.456 94,0016,0022,0986.1,+03.9,082,0116,1615339116,36.452 94,0016,0022,0986.2,+03.9,082,0108,1615339416,36.494 94,0015,0021,0986.0,+03.7,083,0110,1615339716,36.586 94,0016,0022,0986.2,+03.7,083,0136,1615340016,36.572 94,0017,0023,0986.0,+03.7,083,0114,1615340316,36.759 94,0015,0021,0985.8,+03.6,084,0097,1615340616,36.559 94,0013,0017,0985.6,+03.6,084,0114,1615340916,36.574 94,0013,0017,0985.9,+03.6,084,0120,1615341216,36.554 94,0013,0017,0985.7,+03.5,085,0123,1615341516,36.547 94,0015,0021,0985.6,+03.5,084,0100,1615341816,36.54 94,0014,0018,0985.6,+03.5,084,0106,1615342116,36.536 94,0017,0023,0985.6,+03.5,083,0108,1615342416,36.533 94,0015,0021,0985.6,+03.5,083,0114,1615342716,36.524 94,0014,0018,0985.6,+03.5,083,0104,1615343016,36.564 94,0017,0023,0985.6,+03.5,083,0099,1615343316,36.653 94,0020,0027,0985.7,+03.6,083,0119,1615343616,36.655 94,0020,0027,0985.6,+03.5,083,0114,1615343916,36.643 94,0014,0018,0985.8,+03.6,083,0107,1615344216,36.632 92,0016,0022,0985.6,+03.7,083,0098,1615344516,36.627 94,0017,0023,0985.5,+03.6,083,0089,1615344816,36.622 94,0015,0021,0985.5,+03.6,083,0110,1615345116,36.613 94,0017,0023,0985.5,+03.7,083,0112,1615345416,36.609 94,0019,0026,0985.6,+03.7,083,0102,1615345716,36.6 94,0016,0022,0985.5,+03.7,084,0119,1615346016,36.589 94,0014,0018,0985.5,+03.6,084,0101,1615346316,36.79 94,0018,0024,0985.4,+03.6,085,0093,1615346616,36.811 94,0014,0018,0985.5,+03.6,085,0124,1615346916,36.915 90,0020,0027,0985.4,+03.6,086,0098,1615347216,36.714 94,0015,0021,0985.5,+03.6,086,0101,1615347516,36.707 94,0016,0022,0985.4,+03.6,086,0105,1615347816,36.722 92,0019,0026,0985.4,+03.7,086,0125,1615348116,36.89 94,0016,0022,0985.3,+03.6,085,0114,1615348416,36.686 94,0018,0024,0985.0,+03.6,086,0123,1615348716,36.687 94,0016,0022,0985.1,+03.6,086,0120,1615349016,36.867 94,0013,0017,0985.1,+03.6,085,0096,1615349316,36.667 94,0015,0021,0985.1,+03.6,085,0098,1615349616,36.659 94,0018,0024,0984.9,+03.6,086,0118,1615349916,36.851 94,0018,0024,0984.7,+03.5,085,0120,1615350216,36.694 94,0015,0021,0984.7,+03.5,086,0098,1615350516,36.789 94,0016,0022,0984.9,+03.5,086,0120,1615350816,36.782 94,0015,0021,0984.7,+03.4,086,0131,1615351116,36.775 92,0014,0018,0984.7,+03.4,086,0105,1615351416,36.967 94,0012,0016,0984.6,+03.4,085,0083,1615351716,36.768 94,0013,0017,0984.5,+03.4,086,0112,1615352016,36.774 94,0014,0018,0984.4,+03.4,085,0106,1615352316,36.755 94,0013,0017,0984.5,+03.3,086,0117,1615352616,36.756 94,0012,0016,0984.4,+03.3,086,0116,1615352916,36.741 94,0012,0016,0984.6,+03.3,085,0125,1615353216,36.736 99,0011,0015,0984.7,+03.3,085,0123,1615353516,36.731 94,0011,0015,0984.6,+03.2,086,0107,1615353816,36.765 94,0011,0015,0984.6,+03.3,086,0120,1615354116,36.86 94,0009,0012,0984.5,+03.2,086,0091,1615354416,36.855 94,0008,0011,0984.4,+03.2,086,0103,1615354716,36.851 94,0008,0011,0985.0,+03.2,086,0096,1615355017,37.037 94,0010,0013,0984.8,+03.3,085,0088,1615355316,36.835 94,0011,0015,0984.6,+03.3,085,0097,1615355617,37.024 94,0007,0010,0984.7,+03.3,085,0114,1615355917,37.02 94,0008,0011,0984.9,+03.3,085,0129,1615356217,37.03 94,0008,0011,0984.7,+03.3,085,0099,1615356517,37.001 94,0008,0011,0984.7,+03.5,085,0109,1615356816,36.808 94,0012,0016,0984.8,+03.4,084,0115,1615357116,36.8 92,0009,0012,0984.9,+03.5,084,0115,1615357416,36.841 92,0007,0010,0984.9,+03.4,084,0113,1615357716,36.934 90,0008,0011,0985.0,+03.5,084,0111,1615358016,36.928 92,0009,0012,0984.9,+03.5,084,0112,1615358316,36.916 92,0008,0011,0985.0,+03.5,084,0093,1615358617,37.124 90,0007,0010,0985.0,+03.4,084,0101,1615358916,36.937 90,0011,0015,0985.0,+03.4,083,0103,1615359216,36.901 94,0008,0011,0984.9,+03.6,084,0139,1615359516,36.905 92,0012,0016,0984.9,+03.6,083,0108,1615359816,36.889 90,0010,0013,0985.0,+03.6,083,0112,1615360116,36.886 90,0009,0012,0985.1,+03.7,083,0104,1615360416,36.879 92,0010,0013,0984.8,+03.8,083,0120,1615360716,36.867 92,0012,0016,0984.8,+03.8,083,0093,1615361016,36.912 90,0007,0010,0984.8,+03.8,082,0113,1615361317,37.015 94,0009,0012,0984.7,+03.8,081,0110,1615361616,36.996 92,0009,0012,0984.9,+03.9,082,0112,1615361916,36.995 90,0010,0013,0984.9,+03.9,083,0105,1615362217,37.004 90,0011,0015,0984.9,+03.9,083,0090,1615362516,36.973 90,0009,0012,0985.0,+03.9,082,0105,1615362816,36.97 92,0009,0012,0984.6,+03.9,081,0102,1615363116,36.96 92,0008,0011,0984.6,+04.0,082,0124,1615363416,36.951 90,0007,0010,0984.6,+04.1,083,0120,1615363716,36.942 92,0009,0012,0984.7,+04.0,084,0094,1615364016,36.941 90,0010,0013,0984.5,+03.9,082,0091,1615364316,36.937 92,0010,0013,0984.7,+04.0,083,0124,1615364616,36.967 94,0008,0011,0984.5,+04.0,083,0095,1615364917,37.067 90,0010,0013,0984.3,+04.0,083,0100,1615365517,37.057 90,0011,0015,0984.2,+04.0,084,0123,1615365817,37.045 92,0009,0012,0984.4,+03.9,084,0112,1615366117,37.044 90,0011,0015,0984.4,+04.0,084,0097,1615366417,37.034 88,0009,0012,0984.1,+03.9,085,0094,1615366717,37.045 88,0008,0011,0984.0,+03.9,085,0093,1615367017,37.025 88,0008,0011,0984.0,+03.8,085,0125,1615367317,37.023 88,0016,0022,0983.8,+03.7,086,0103,1615367617,37.009 88,0009,0012,0983.6,+03.7,086,0123,1615367917,37.004 90,0008,0011,0983.8,+03.6,086,0111,1615368217,37.04 88,0010,0013,0983.9,+03.5,086,0102,1615368517,37.137 90,0010,0013,0983.6,+03.7,086,0102,1615368817,37.322 88,0008,0011,0983.7,+03.7,086,0118,1615369117,37.315 88,0012,0016,0983.8,+03.8,086,0109,1615369417,37.115 86,0009,0012,0983.6,+03.7,086,0101,1615369717,37.108 86,0009,0012,0983.7,+03.9,087,0122,1615370017,37.103 90,0009,0012,0983.6,+03.9,085,0119,1615370317,37.094 92,0009,0012,0983.4,+03.9,086,0120,1615370617,37.088 92,0007,0010,0983.7,+04.0,085,0118,1615370917,37.277 92,0008,0011,0983.6,+03.9,084,0125,1615371517,37.261 90,0009,0012,0983.8,+04.0,085,0119,1615371817,37.323 92,0011,0015,0983.5,+04.1,086,0089,1615372417,37.39 92,0008,0011,0983.5,+04.0,085,0087,1615372717,37.186 90,0009,0012,0983.5,+03.9,084,0121,1615373017,37.181 92,0007,0010,0983.6,+03.9,085,0105,1615373317,37.368 92,0010,0013,0983.4,+03.9,085,0120,1615373617,37.352 90,0010,0013,0983.2,+03.9,086,0094,1615373917,37.17 90,0011,0015,0983.4,+03.9,085,0113,1615374217,37.158 90,0007,0010,0983.4,+03.9,085,0105,1615374517,37.341 90,0009,0012,0983.2,+03.7,085,0120,1615374817,37.334 90,0011,0015,0982.9,+03.7,085,0097,1615375117,37.165 90,0010,0013,0983.1,+03.8,086,0087,1615375417,37.197 90,0010,0013,0983.1,+03.8,086,0122,1615375717,37.468 92,0009,0012,0982.8,+03.8,086,0122,1615376017,37.269 90,0012,0016,0982.7,+03.8,086,0095,1615376317,37.455 90,0008,0011,0982.7,+03.9,086,0104,1615376617,37.252 92,0008,0011,0982.9,+03.7,086,0126,1615376917,37.245 90,0011,0015,0983.0,+03.7,086,0106,1615377217,37.245 90,0012,0016,0982.6,+03.7,087,0102,1615377517,37.231 90,0012,0016,0982.5,+03.7,087,0114,1615377817,37.416 92,0012,0016,0982.3,+03.7,087,0100,1615378117,37.245 90,0011,0015,0982.1,+03.9,087,0117,1615378417,37.213 92,0014,0018,0982.1,+03.7,086,0108,1615378717,37.208 90,0016,0022,0982.3,+03.8,086,0115,1615379017,37.436 92,0014,0018,0982.1,+03.8,087,0114,1615379317,37.346 90,0014,0018,0982.4,+03.8,086,0120,1615379617,37.341 92,0017,0023,0982.0,+03.7,087,0113,1615379917,37.526 90,0015,0021,0981.9,+03.7,087,0093,1615380217,37.523 90,0013,0017,0982.0,+03.7,086,0107,1615380517,37.501 90,0017,0023,0982.0,+03.7,086,0117,1615380817,37.548 90,0015,0021,0981.7,+03.8,087,0118,1615381117,37.494 90,0013,0017,0982.0,+03.6,086,0123,1615381417,37.484 90,0011,0015,0981.8,+03.5,086,0101,1615381717,37.482 92,0016,0022,0981.7,+03.7,087,0103,1615382017,37.48 90,0009,0012,0981.8,+03.6,087,0113,1615382317,37.471 90,0010,0013,0981.8,+03.6,087,0099,1615382617,37.505 90,0012,0016,0982.0,+03.7,087,0102,1615382917,37.602 86,0009,0012,0981.9,+03.6,087,0120,1615383217,37.6 90,0017,0023,0981.7,+03.5,087,0116,1615383517,37.589 92,0015,0021,0981.9,+03.5,087,0112,1615383817,37.583 90,0018,0024,0982.0,+03.4,086,0128,1615384117,37.574 92,0015,0021,0982.2,+03.3,086,0109,1615384417,37.563 90,0014,0018,0981.9,+03.4,087,0108,1615384717,37.372 92,0012,0016,0981.8,+03.4,087,0117,1615385017,37.552 94,0013,0017,0981.8,+03.5,088,0104,1615385617,37.538 92,0013,0017,0981.8,+03.5,087,0128,1615385917,37.533 92,0015,0021,0981.9,+03.6,087,0110,1615386217,37.569 92,0015,0021,0981.7,+03.5,088,0117,1615386517,37.667 92,0011,0015,0981.7,+03.4,087,0115,1615386817,37.667 92,0022,0029,0981.8,+03.5,086,0109,1615387117,37.467 92,0012,0016,0981.8,+03.2,087,0104,1615387417,37.644 94,0014,0018,0981.8,+03.4,087,0104,1615387717,37.641 94,0011,0015,0981.9,+03.2,086,0122,1615388017,37.637 94,0009,0012,0981.9,+03.2,087,0098,1615388317,37.449 94,0010,0013,0981.8,+03.1,087,0114,1615388617,37.432 92,0011,0015,0981.9,+03.1,088,0112,1615388917,37.428 94,0009,0012,0981.8,+03.0,088,0120,1615389217,37.425 94,0010,0013,0981.8,+03.0,088,0114,1615389517,37.608 94,0010,0013,0981.8,+02.9,088,0114,1615389817,37.454 94,0014,0018,0981.8,+02.9,088,0106,1615390117,37.74 94,0013,0017,0981.8,+03.1,088,0107,1615390417,37.731 92,0016,0022,0981.8,+02.9,088,0121,1615390717,37.732 94,0017,0023,0981.7,+03.0,088,0096,1615391017,37.721 94,0017,0023,0981.6,+03.0,088,0121,1615391317,37.716 92,0016,0022,0981.8,+02.9,088,0102,1615391617,37.559 94,0014,0018,0982.1,+02.9,088,0119,1615391917,37.74 94,0006,0008,0981.9,+02.7,089,0108,1615392217,37.7 92,0003,0005,0982.0,+02.5,088,0103,1615392517,37.499 94,0003,0005,0982.1,+02.3,088,0096,1615392817,37.719 94,0002,0003,0981.7,+02.2,089,0108,1615393117,37.677 92,0001,0002,0981.9,+02.1,089,0125,1615393417,37.721 94,0001,0002,0982.2,+02.1,089,0111,1615393717,37.813 94,0001,0002,0982.1,+02.0,088,0110,1615394317,37.797 94,0001,0002,0982.2,+01.6,089,0112,1615395217,37.782 94,0002,0003,0982.2,+01.5,089,0110,1615395817,37.577 94,0002,0003,0982.1,+01.3,089,0108,1615396117,37.579 94,0002,0003,0982.5,+01.3,089,0130,1615396417,37.607 94,0012,0016,0982.3,+01.0,089,0097,1615397017,37.795 94,0001,0002,0982.7,+00.9,090,0102,1615397617,37.883 94,0001,0002,0982.6,+00.8,090,0095,1615397917,37.922 94,0001,0002,0982.6,+00.9,090,0121,1615398217,37.682 94,0001,0002,0982.6,+00.9,090,0115,1615398817,37.676 94,0001,0002,0982.6,+00.8,090,0099,1615399117,37.863 94,0002,0003,0982.5,+00.8,090,0121,1615399417,37.86 94,0001,0002,0982.4,+00.8,090,0099,1615399717,37.656 92,0001,0002,0982.4,+00.7,090,0122,1615400017,37.655 92,0001,0002,0982.2,+00.8,090,0110,1615400317,37.647 92,0001,0002,0982.1,+00.7,090,0109,1615400617,37.682 92,0001,0002,0982.2,+00.7,090,0122,1615400917,37.783 92,0001,0002,0982.3,+00.6,090,0096,1615401517,37.78 94,0001,0002,0982.3,+00.6,090,0102,1615401817,37.962 92,0001,0002,0982.3,+00.6,091,0101,1615402117,37.769 92,0001,0002,0982.3,+00.6,090,0113,1615402417,37.759 92,0001,0002,0982.5,+00.5,091,0101,1615403017,37.744 92,0001,0002,0982.4,+00.5,091,0120,1615403317,37.924 92,0001,0002,0982.6,+00.5,091,0114,1615403617,37.738 92,0001,0002,0982.4,+00.5,091,0094,1615403917,37.728 90,0002,0003,0982.6,+00.4,091,0107,1615404517,37.867 90,0002,0003,0982.3,+00.4,091,0107,1615404817,37.867 90,0001,0002,0982.2,+00.4,091,0096,1615405117,37.866 90,0001,0002,0982.3,+00.4,091,0109,1615405417,37.855 90,0001,0002,0982.6,+00.4,091,0101,1615405717,37.849 90,0001,0002,0982.2,+00.4,091,0105,1615406017,37.848 90,0002,0003,0982.6,+00.4,091,0120,1615406317,37.839 90,0002,0003,0982.4,+00.5,091,0115,1615406618,38.067 92,0001,0002,0982.8,+00.4,091,0116,1615406918,38.005 92,0003,0005,0982.5,+00.4,091,0117,1615407218,38.016 90,0002,0003,0982.8,+00.4,091,0113,1615407518,38.017 90,0003,0005,0982.7,+00.4,091,0108,1615407818,38.051 90,0002,0003,0982.9,+00.5,091,0101,1615408118,38.15 90,0004,0006,0982.6,+00.4,091,0117,1615408418,38.145 88,0002,0003,0982.7,+00.4,091,0125,1615408718,38.142 90,0002,0003,0982.8,+00.4,091,0107,1615409017,37.948 90,0002,0003,0982.5,+00.5,091,0125,1615409317,37.947 90,0002,0003,0982.8,+00.4,091,0113,1615409617,37.933 90,0003,0005,0982.7,+00.5,091,0110,1615409918,38.126 90,0002,0003,0982.5,+00.5,091,0109,1615410218,38.107 90,0003,0005,0982.4,+00.5,091,0107,1615410518,38.109 90,0003,0005,0982.6,+00.5,091,0123,1615410818,38.104 90,0005,0007,0982.5,+00.5,091,0116,1615411117,37.918 90,0004,0006,0982.5,+00.5,091,0126,1615411417,37.951 88,0003,0005,0982.5,+00.5,091,0128,1615411718,38.24 90,0003,0005,0982.4,+00.5,091,0116,1615412018,38.038 90,0005,0007,0982.5,+00.5,091,0104,1615412318,38.22 90,0003,0005,0982.5,+00.5,091,0112,1615412618,38.323 90,0003,0005,0982.7,+00.6,091,0115,1615412918,38.071 90,0007,0010,0982.6,+00.5,091,0126,1615413218,38.203 90,0005,0007,0982.7,+00.5,091,0116,1615413518,38.213 90,0004,0006,0982.8,+00.6,091,0136,1615413818,38.184 90,0004,0006,0982.6,+00.6,091,0111,1615414118,38.184 90,0005,0007,0982.7,+00.6,091,0122,1615414418,38.172 90,0005,0007,0982.7,+00.6,091,0096,1615414718,38.176 88,0005,0007,0982.8,+00.6,091,0109,1615415018,38.026 90,0005,0007,0982.8,+00.6,090,0103,1615415318,38.118 90,0005,0007,0982.6,+00.6,091,0105,1615415618,38.312 90,0004,0006,0982.7,+00.6,090,0118,1615415918,38.301 90,0005,0007,0982.7,+00.6,090,0101,1615416218,38.106 86,0007,0010,0982.7,+00.6,090,0100,1615416518,38.104 88,0007,0010,0982.7,+00.6,090,0095,1615416818,38.092 88,0007,0010,0982.7,+00.6,091,0109,1615417118,38.273 88,0006,0008,0982.6,+00.6,090,0107,1615417418,38.083 99,0006,0008,0982.4,+00.5,090,0095,1615417718,38.275 88,0007,0010,0982.7,+00.6,090,0137,1615418018,38.077 88,0007,0010,0982.7,+00.6,091,0109,1615418318,38.074 88,0007,0010,0982.9,+00.5,091,0111,1615418618,38.107 88,0005,0007,0982.8,+00.5,091,0116,1615418918,38.206 88,0007,0010,0982.8,+00.5,091,0110,1615419218,38.209 88,0009,0012,0982.8,+00.5,091,0109,1615419518,38.198 88,0007,0010,0982.9,+00.5,091,0120,1615419818,38.195 88,0010,0013,0982.9,+00.5,091,0111,1615420118,38.38 88,0008,0011,0983.0,+00.6,091,0101,1615420418,38.18 90,0008,0011,0982.8,+00.5,090,0113,1615420718,38.372 88,0011,0015,0982.8,+00.5,090,0113,1615421018,38.367 88,0009,0012,0982.7,+00.5,090,0135,1615421318,38.366 88,0012,0016,0982.6,+00.5,091,0099,1615421618,38.168 88,0011,0015,0982.7,+00.5,090,0111,1615421918,38.155 88,0012,0016,0982.6,+00.5,090,0122,1615422218,38.196 88,0010,0013,0982.9,+00.5,090,0102,1615422518,38.297 86,0012,0016,0982.8,+00.5,090,0099,1615422818,38.289 88,0011,0015,0982.7,+00.5,091,0112,1615423118,38.298 90,0014,0018,0982.8,+00.5,090,0084,1615423418,38.281 88,0011,0015,0982.7,+00.5,091,0089,1615423718,38.274 90,0010,0013,0982.6,+00.5,090,0102,1615424018,38.27 88,0009,0012,0982.9,+00.5,090,0127,1615424318,38.259 88,0009,0012,0982.8,+00.5,090,0105,1615424618,38.447 88,0009,0012,0983.1,+00.5,090,0118,1615424918,38.438 86,0010,0013,0983.0,+00.5,090,0108,1615425218,38.437 88,0010,0013,0982.7,+00.5,090,0113,1615425518,38.431 90,0010,0013,0982.8,+00.5,090,0122,1615425818,38.284 88,0011,0015,0982.6,+00.5,091,0114,1615426118,38.376 90,0010,0013,0982.4,+00.5,090,0113,1615426418,38.372 90,0008,0011,0982.5,+00.5,091,0096,1615426718,38.564 90,0008,0011,0982.7,+00.4,091,0113,1615427018,38.363 90,0009,0012,0982.8,+00.4,091,0108,1615427318,38.358 90,0009,0012,0982.6,+00.4,090,0109,1615427618,38.549 90,0007,0010,0982.9,+00.4,090,0119,1615427918,38.35 90,0011,0015,0982.8,+00.3,091,0115,1615428218,38.365 88,0013,0017,0983.0,+00.4,091,0112,1615428518,38.349 90,0015,0021,0982.8,+00.4,091,0094,1615428818,38.34 90,0014,0018,0982.9,+00.4,090,0115,1615429118,38.335 90,0015,0021,0982.8,+00.4,090,0117,1615429418,38.382 88,0017,0023,0982.8,+00.4,090,0108,1615429718,38.663 88,0015,0021,0982.8,+00.4,090,0100,1615430018,38.651 88,0015,0021,0983.1,+00.4,090,0116,1615430318,38.457 88,0015,0021,0983.1,+00.4,090,0105,1615430618,38.447 90,0016,0022,0983.0,+00.4,090,0116,1615430918,38.641 88,0014,0018,0983.3,+00.4,090,0111,1615431218,38.45 88,0018,0024,0983.1,+00.3,090,0119,1615431518,38.443 90,0021,0028,0983.0,+00.3,089,0110,1615431818,38.429 37,0016,0022,0983.4,+00.2,089,0104,1615432118,38.428 90,0017,0023,0983.5,+00.2,089,0108,1615432418,38.419 90,0015,0021,0983.3,+00.1,089,0107,1615432718,38.413 90,0018,0024,0983.3,+00.1,088,0099,1615433018,38.452 88,0015,0021,0983.3,+00.0,088,0117,1615433318,38.564 90,0014,0018,0983.8,-00.0,087,0112,1615433618,38.568 90,0013,0017,0983.6,-00.1,087,0119,1615433918,38.561 90,0012,0016,0983.5,-00.2,086,0101,1615434218,38.541 90,0012,0016,0983.6,-00.2,086,0109,1615434518,38.535 90,0011,0015,0983.8,-00.3,086,0109,1615434818,38.539 94,0012,0016,0983.7,-00.3,086,0090,1615435118,38.537 94,0011,0015,0983.7,-00.4,085,0107,1615435418,38.546 94,0011,0015,0984.0,-00.5,085,0108,1615435718,38.517 94,0012,0016,0983.9,-00.5,085,0118,1615436018,38.531 94,0013,0017,0984.1,-00.5,085,0115,1615436318,38.509 92,0015,0021,0984.0,-00.6,086,0109,1615436618,38.549 94,0011,0015,0984.0,-00.5,086,0106,1615436918,38.654 94,0012,0016,0984.1,-00.6,086,0111,1615437218,38.645 94,0014,0018,0984.3,-00.7,085,0102,1615437518,38.832 94,0011,0015,0984.2,-00.9,085,0107,1615437818,38.632 94,0010,0013,0984.3,-01.1,084,0105,1615438118,38.824 94,0011,0015,0984.3,-01.2,085,0121,1615438418,38.82 94,0012,0016,0984.6,-01.3,084,0112,1615438718,38.625 94,0011,0015,0984.4,-01.3,084,0102,1615439018,38.62 94,0010,0013,0984.7,-01.3,084,0104,1615439318,38.613 94,0009,0012,0984.6,-01.4,083,0116,1615439618,38.798 94,0009,0012,0984.7,-01.6,083,0134,1615439918,38.615 94,0010,0013,0984.4,-01.6,083,0109,1615440218,38.649 94,0008,0011,0984.5,-01.8,083,0130,1615440518,38.743 94,0008,0011,0984.8,-01.6,083,0102,1615440818,38.743 94,0010,0013,0984.9,-01.8,083,0100,1615441118,38.751 94,0013,0017,0984.9,-01.8,083,0110,1615441418,38.74 94,0011,0015,0984.8,-02.0,083,0120,1615441718,38.723 94,0011,0015,0984.7,-02.0,083,0104,1615442018,38.744 94,0011,0015,0984.9,-01.9,083,0138,1615442318,38.715 94,0010,0013,0985.3,-02.0,083,0115,1615442618,38.718 94,0010,0013,0985.0,-02.1,083,0118,1615442918,38.713 94,0016,0022,0985.3,-02.0,083,0097,1615443218,38.709 94,0010,0013,0985.1,-01.8,082,0105,1615443518,38.892 90,0018,0024,0985.1,-01.7,082,0090,1615443818,38.936 90,0009,0012,0985.5,-01.7,081,0115,1615444118,38.837 92,0012,0016,0985.7,-01.7,082,0108,1615444418,38.833 94,0011,0015,0985.6,-01.5,081,0099,1615444718,38.826 90,0012,0016,0986.1,-01.7,081,0116,1615445018,38.82 94,0013,0017,0986.2,-01.6,081,0108,1615445319,39.013 92,0013,0017,0985.9,-01.3,080,0118,1615445618,38.816 94,0016,0022,0986.4,-01.2,080,0091,1615445918,38.811 94,0012,0016,0986.3,-01.1,079,0117,1615446218,38.802 94,0011,0015,0986.3,-00.8,079,0107,1615446518,38.797 94,0011,0015,0986.5,-00.9,078,0098,1615446818,38.796 94,0011,0015,0986.6,-01.0,078,0097,1615447118,38.816 96,0012,0016,0986.5,-00.8,078,0101,1615447419,39.026 94,0013,0017,0986.4,-00.7,078,0122,1615447718,38.938 94,0010,0013,0986.8,-00.6,077,0120,1615448018,38.93 94,0009,0012,0986.7,-00.6,078,0133,1615448318,38.91 92,0012,0016,0987.2,-00.6,078,0126,1615448618,38.955 94,0012,0016,0987.1,-00.6,077,0104,1615448918,38.912 94,0012,0016,0986.9,-00.4,078,0101,1615449218,38.901 94,0013,0017,0987.3,-00.4,078,0113,1615449518,38.9 94,0012,0016,0987.3,-00.5,077,0106,1615449818,38.895 92,0012,0016,0987.5,-00.4,078,0104,1615450118,38.893 94,0012,0016,0987.4,-00.4,077,0109,1615450418,38.89 92,0016,0022,0987.6,-00.4,078,0118,1615450718,38.879 92,0014,0018,0987.5,+00.2,078,0113,1615451018,38.921 92,0012,0016,0987.3,+00.3,079,0122,1615451319,39.019 94,0015,0021,0987.3,+00.1,078,0115,1615451619,39.007 92,0035,0048,0987.6,+00.4,077,0104,1615451919,39.007 94,0028,0038,0987.4,+00.5,078,0118,1615452219,39.003 92,0016,0022,0987.8,+00.8,079,0118,1615452518,38.987 94,0016,0022,0987.7,+00.9,078,0102,1615452818,38.985 92,0011,0015,0988.0,+01.2,079,0110,1615453118,38.978 92,0012,0016,0987.6,+01.1,077,0109,1615453419,39.162 92,0011,0015,0987.8,+01.3,079,0107,1615453719,39.174 94,0012,0016,0987.9,+01.1,077,0116,1615454018,38.981 94,0012,0016,0987.8,+01.3,080,0115,1615454318,38.954 92,0014,0018,0988.0,+01.5,077,0105,1615454618,38.998 94,0011,0015,0988.2,+01.6,078,0139,1615454919,39.287 94,0013,0017,0988.1,+02.2,077,0127,1615455219,39.275 94,0011,0015,0988.2,+02.1,076,0098,1615455519,39.076 94,0012,0016,0988.2,+02.3,077,0101,1615455819,39.264 90,0013,0017,0988.3,+02.3,078,0100,1615456119,39.263 90,0013,0017,0988.6,+02.5,077,0114,1615456419,39.059 88,0015,0021,0988.4,+02.8,077,0115,1615456719,39.073 88,0018,0024,0988.3,+02.6,075,0104,1615457019,39.076 90,0014,0018,0988.5,+02.7,077,0104,1615457319,39.064 90,0013,0017,0988.6,+02.8,077,0111,1615457619,39.033 88,0012,0016,0988.7,+03.1,077,0117,1615457919,39.21 90,0013,0017,0988.7,+02.8,076,0102,1615458219,39.257 90,0015,0021,0988.7,+02.6,075,0121,1615458519,39.352 90,0011,0015,0988.7,+01.9,074,0118,1615458819,39.168 88,0012,0016,0988.8,+01.7,076,0098,1615459119,39.147 90,0014,0018,0988.5,+02.8,080,0108,1615459419,39.36 90,0012,0016,0988.9,+02.9,077,0111,1615459719,39.33 90,0011,0015,0988.8,+02.7,075,0119,1615460019,39.326 88,0013,0017,0988.8,+03.6,078,0116,1615460319,39.123 86,0014,0018,0988.9,+03.5,078,0108,1615460619,39.304 88,0012,0016,0988.7,+03.1,074,0093,1615460919,39.323 88,0014,0018,0988.7,+03.8,075,0105,1615461219,39.289 90,0011,0015,0988.9,+03.1,069,0099,1615461519,39.089 88,0014,0018,0988.7,+03.8,074,0118,1615461819,39.325 88,0015,0021,0988.9,+03.1,073,0112,1615462119,39.451 88,0013,0017,0989.1,+03.1,072,0108,1615462419,39.22 90,0011,0015,0988.9,+03.9,073,0090,1615462719,39.218 90,0016,0022,0989.1,+03.4,073,0112,1615463019,39.4 88,0016,0022,0989.0,+03.9,072,0126,1615463319,39.199 88,0014,0018,0989.0,+03.9,073,0124,1615463619,39.195 90,0010,0013,0989.1,+03.5,069,0096,1615463919,39.379 90,0016,0022,0989.0,+03.1,071,0127,1615464219,39.363 88,0011,0015,0989.3,+03.8,071,0101,1615464519,39.387 88,0013,0017,0989.0,+03.1,069,0118,1615464819,39.354 92,0014,0018,0988.9,+02.8,069,0115,1615465119,39.344 90,0015,0021,0989.2,+03.7,068,0118,1615465419,39.384 90,0013,0017,0989.2,+03.1,068,0117,1615465719,39.479 88,0012,0016,0989.0,+02.1,067,0091,1615466019,39.285 88,0013,0017,0989.0,+03.3,068,0115,1615466319,39.473 94,0016,0022,0989.1,+03.3,065,0101,1615466619,39.464 94,0011,0015,0989.1,+03.3,062,0105,1615466919,39.456 92,0012,0016,0989.1,+03.7,065,0107,1615467219,39.445 94,0013,0017,0989.0,+02.9,063,0110,1615467519,39.439 94,0011,0015,0989.2,+03.7,066,0111,1615467819,39.456 94,0013,0017,0989.4,+03.0,067,0101,1615468119,39.42 94,0013,0017,0989.1,+02.7,066,0109,1615468419,39.418 94,0014,0018,0989.6,+03.9,067,0105,1615468719,39.407 94,0011,0015,0989.1,+03.4,062,0105,1615469019,39.444 94,0012,0016,0989.4,+03.2,068,0089,1615469319,39.544 94,0011,0015,0989.4,+02.6,065,0112,1615469619,39.559 94,0011,0015,0989.6,+02.5,068,0123,1615469919,39.334 94,0013,0017,0989.6,+02.6,069,0118,1615470219,39.522 94,0016,0022,0989.6,+02.3,069,0124,1615470519,39.32 94,0017,0023,0989.5,+02.3,070,0115,1615470819,39.317 94,0014,0018,0989.7,+02.3,069,0115,1615471119,39.309 94,0012,0016,0989.5,+01.8,069,0104,1615471419,39.497 94,0014,0018,0989.6,+01.9,070,0097,1615471719,39.294 94,0014,0018,0989.7,+02.0,071,0126,1615472019,39.294 94,0012,0016,0989.5,+02.8,070,0108,1615472319,39.289 96,0014,0018,0989.4,+02.5,070,0122,1615472619,39.516 96,0012,0016,0989.3,+02.1,069,0105,1615472919,39.612 94,0012,0016,0989.6,+01.8,068,0117,1615473219,39.412 92,0013,0017,0989.3,+01.7,070,0082,1615473519,39.411 94,0014,0018,0989.3,+01.7,071,0106,1615473819,39.397 94,0015,0021,0989.3,+01.7,069,0107,1615474119,39.398 94,0017,0023,0989.5,+01.8,069,0109,1615474419,39.578 96,0014,0018,0989.2,+01.8,067,0092,1615474719,39.609 96,0016,0022,0989.5,+01.7,069,0106,1615475019,39.376 96,0015,0021,0989.6,+01.5,068,0116,1615475319,39.407 96,0018,0024,0989.5,+01.7,068,0098,1615475619,39.358 96,0016,0022,0989.9,+01.6,072,0100,1615475919,39.356 96,0015,0021,0989.6,+01.2,067,0106,1615476219,39.62 96,0018,0024,0989.7,+01.4,071,0128,1615476519,39.677 94,0017,0023,0989.7,+01.2,071,0115,1615476819,39.475 96,0018,0024,0989.6,+01.1,070,0100,1615477119,39.667 96,0017,0023,0989.6,+01.1,068,0092,1615477419,39.463 96,0017,0023,0989.6,+01.0,067,0104,1615477719,39.46 96,0018,0024,0989.7,+00.9,068,0116,1615478019,39.451 94,0015,0021,0989.6,+00.8,068,0109,1615478319,39.452 96,0016,0022,0989.2,+00.7,068,0104,1615478619,39.635 94,0023,0031,0989.5,+00.7,069,0116,1615478919,39.434 96,0021,0028,0989.3,+00.5,071,0093,1615479219,39.433 96,0018,0024,0989.5,+00.6,071,0124,1615479519,39.619 96,0018,0024,0989.7,+00.3,069,0121,1615479819,39.658 94,0016,0022,0989.7,+00.3,071,0101,1615480119,39.782 96,0016,0022,0989.6,+00.1,071,0109,1615480419,39.746 96,0020,0027,0990.0,+00.1,072,0117,1615480719,39.549 96,0021,0028,0990.1,+00.1,073,0123,1615481019,39.739 96,0019,0026,0990.2,+00.1,073,0100,1615481319,39.735 96,0021,0028,0990.1,-00.1,072,0120,1615481619,39.73 96,0018,0024,0990.1,-00.1,071,0112,1615481919,39.761 96,0018,0024,0990.0,-00.2,070,0100,1615482219,39.52 96,0016,0022,0990.0,-00.4,070,0115,1615482519,39.519 96,0016,0022,0990.2,-00.8,075,0102,1615482819,39.517 96,0015,0021,0990.2,-00.8,077,0113,1615483119,39.517 96,0016,0022,0989.9,-00.8,077,0113,1615483419,39.552 96,0014,0018,0990.1,-00.6,076,0103,1615483719,39.652 96,0014,0018,0990.3,-00.8,075,0095,1615484019,39.646 96,0015,0021,0990.4,-00.7,075,0088,1615484319,39.649 96,0014,0018,0990.4,-00.9,075,0104,1615484619,39.642 96,0013,0017,0990.4,-01.2,078,0109,1615484919,39.63 96,0014,0018,0990.3,-01.4,077,0133,1615485219,39.629 96,0015,0021,0990.3,-01.5,076,0110,1615485519,39.637 96,0013,0017,0990.5,-01.5,074,0120,1615485819,39.621 94,0018,0024,0990.4,-01.4,075,0123,1615486119,39.626 96,0014,0018,0990.4,-01.3,076,0105,1615486419,39.612 96,0015,0021,0990.5,-01.2,075,0104,1615486719,39.611 96,0017,0023,0990.9,-00.9,072,0105,1615487019,39.738 96,0017,0023,0990.8,-00.8,072,0129,1615487319,39.753 96,0016,0022,0990.8,-00.7,073,0098,1615487619,39.752 96,0016,0022,0990.7,-00.9,073,0102,1615487919,39.789 96,0014,0018,0990.7,-00.8,072,0105,1615488219,39.737 96,0015,0021,0990.9,-01.0,073,0106,1615488519,39.727 96,0019,0026,0990.8,-01.2,072,0110,1615488819,39.726 96,0013,0017,0990.9,-01.1,070,0120,1615489119,39.722 96,0013,0017,0990.8,-01.1,073,0114,1615489419,39.711 96,0015,0021,0990.8,-01.2,072,0124,1615489719,39.708 96,0014,0018,0990.6,-01.7,072,0130,1615490019,39.704 96,0013,0017,0990.7,-01.7,072,0117,1615490319,39.704 96,0014,0018,0990.9,-02.1,074,0131,1615490619,39.742 96,0015,0021,0990.7,-02.0,073,0130,1615490919,39.844 96,0014,0018,0990.6,-02.1,073,0103,1615491219,39.826 96,0015,0021,0990.9,-02.1,071,0115,1615491519,39.839 94,0014,0018,0990.8,-02.0,072,0138,1615491819,39.832 94,0015,0021,0990.8,-01.9,070,0107,1615492119,39.821 96,0014,0018,0990.9,-01.9,069,0104,1615492419,39.822 96,0013,0017,0990.6,-02.2,074,0114,1615492719,39.817 96,0013,0017,0990.6,-02.3,074,0098,1615493019,39.809 96,0012,0016,0990.9,-02.4,074,0101,1615493319,39.806 96,0016,0022,0990.8,-02.5,072,0109,1615493619,39.804 96,0016,0022,0990.9,-02.6,073,0109,1615493919,39.805 96,0018,0024,0991.1,-02.4,075,0131,1615494219,39.843 96,0016,0022,0990.8,-02.6,073,0100,1615494519,39.953 96,0015,0021,0990.9,-02.4,072,0115,1615494819,39.934 96,0016,0022,0990.7,-02.2,070,0114,1615495119,39.939 96,0015,0021,0991.2,-02.3,073,0125,1615495419,39.939 96,0015,0021,0991.0,-02.2,073,0118,1615495719,39.936 96,0015,0021,0990.9,-02.5,073,0091,1615496019,39.918 96,0016,0022,0991.3,-02.5,075,0096,1615496319,39.916 96,0017,0023,0991.4,-02.3,075,0093,1615496619,39.915 96,0017,0023,0990.8,-02.3,073,0115,1615496919,39.911 96,0015,0021,0990.7,-02.7,075,0105,1615497219,39.911 96,0016,0022,0990.9,-02.5,076,0127,1615497519,39.909 96,0016,0022,0991.1,-03.0,076,0084,1615497819,39.945 96,0018,0024,0990.9,-03.1,075,0112,1615498120,40.045 96,0018,0024,0990.6,-02.9,076,0107,1615498420,40.038 96,0016,0022,0990.6,-03.0,076,0111,1615498720,40.04 96,0018,0024,0990.9,-03.1,076,0112,1615499020,40.022 98,0018,0024,0990.8,-02.8,077,0120,1615499320,40.019 96,0018,0024,0990.6,-03.0,077,0103,1615499620,40.027 99,0019,0026,0990.7,-03.2,078,0102,1615499920,40.02 96,0015,0021,0990.5,-03.4,077,0106,1615500232,52.574 96,0017,0023,0990.4,-03.7,076,0113,1615500520,40.013 96,0017,0023,0990.2,-03.8,077,0114,1615500820,40.007 96,0017,0023,0990.1,-04.1,075,0099,1615501120,40.006 96,0020,0027,0990.4,-04.0,076,0095,1615501420,40.047 98,0019,0026,0990.0,-04.1,077,0109,1615501720,40.155 98,0032,0044,0990.4,-04.3,076,0108,1615502020,40.153 96,0028,0038,0990.1,-04.1,076,0089,1615502320,40.154 96,0024,0032,0990.1,-04.4,075,0112,1615502620,40.151 96,0043,0058,0990.1,-04.4,076,0099,1615502920,40.147 98,0044,0059,0990.2,-04.2,076,0108,1615503220,40.148 96,0043,0058,0989.9,-04.3,077,0108,1615503520,40.142 96,0041,0055,0989.9,-04.2,076,0113,1615503820,40.134 96,0040,0054,0990.0,-04.1,077,0105,1615504120,40.136 96,0030,0042,0990.3,-04.2,076,0115,1615504420,40.129 96,0028,0038,0989.9,-04.2,077,0113,1615504720,40.121 96,0026,0036,0990.3,-04.1,076,0114,1615505020,40.173 96,0025,0034,0989.7,-03.9,076,0104,1615505320,40.267 96,0024,0032,0990.0,-03.8,076,0113,1615505620,40.263 96,0020,0027,0990.1,-03.9,075,0123,1615505920,40.263 96,0021,0028,0989.9,-03.9,075,0108,1615506220,40.269 96,0023,0031,0990.1,-03.7,076,0100,1615506520,40.271 96,0022,0029,0989.8,-03.6,077,0138,1615506820,40.266 96,0020,0027,0989.9,-03.8,076,0107,1615507120,40.258 96,0019,0026,0989.8,-03.8,075,0111,1615507420,40.257 96,0020,0027,0989.5,-03.8,076,0105,1615507720,40.271 96,0017,0023,0989.6,-04.0,074,0106,1615508020,40.252 96,0018,0024,0989.6,-04.0,076,0099,1615508320,40.248 96,0023,0031,0989.7,-04.0,076,0106,1615508620,40.294 94,0018,0024,0989.5,-03.9,076,0106,1615508920,40.384 96,0020,0027,0989.1,-04.2,077,0094,1615509220,40.386 94,0020,0027,0989.0,-04.3,075,0094,1615509520,40.387 92,0023,0031,0989.2,-04.4,075,0117,1615509820,40.372 92,0027,0037,0989.1,-04.4,076,0107,1615510120,40.375 94,0031,0043,0988.9,-04.5,075,0106,1615510420,40.366 92,0034,0047,0988.8,-04.4,076,0107,1615510720,40.37 92,0032,0044,0988.7,-04.4,076,0102,1615511020,40.364 92,0036,0049,0988.6,-04.5,077,0099,1615511320,40.356 92,0035,0048,0988.4,-04.3,077,0113,1615511620,40.356 92,0037,0050,0988.5,-04.4,077,0102,1615511920,40.349 94,0029,0039,0988.6,-04.5,076,0116,1615512220,40.399 92,0028,0038,0988.2,-04.5,076,0123,1615512520,40.495 92,0033,0045,0988.3,-04.6,076,0105,1615512820,40.492 92,0029,0039,0988.5,-04.5,076,0108,1615513120,40.49 92,0032,0044,0988.3,-04.4,076,0095,1615513420,40.479 92,0031,0043,0988.2,-04.2,077,0116,1615513720,40.483 92,0035,0048,0988.4,-04.2,077,0117,1615514020,40.481 92,0034,0047,0988.0,-04.1,077,0105,1615514320,40.482 92,0036,0049,0988.4,-03.8,078,0108,1615514620,40.477 90,0036,0049,0988.2,-03.7,077,0122,1615514920,40.472 92,0042,0057,0988.3,-03.6,079,0103,1615515220,40.461 92,0037,0050,0988.2,-03.6,077,0140,1615515520,40.455 99,0034,0047,0987.9,-03.6,076,0120,1615515820,40.504 92,0031,0043,0987.5,-03.5,075,0121,1615516120,40.59 94,0031,0043,0987.7,-03.5,077,0093,1615516420,40.595 92,0027,0037,0987.9,-03.8,077,0121,1615516720,40.588 92,0030,0042,0987.8,-03.7,077,0098,1615517020,40.585 92,0023,0031,0987.8,-03.5,077,0108,1615517320,40.58 92,0023,0031,0987.9,-03.4,076,0106,1615517620,40.571 92,0021,0028,0987.8,-03.5,075,0099,1615517920,40.577 94,0024,0032,0987.5,-03.4,075,0116,1615518220,40.573 92,0028,0038,0987.2,-03.5,075,0123,1615518520,40.574 92,0025,0034,0987.4,-03.6,075,0116,1615518820,40.567 94,0024,0032,0987.6,-03.6,075,0128,1615519120,40.565 92,0028,0038,0987.3,-03.6,075,0106,1615519420,40.596 92,0042,0057,0987.4,-03.6,075,0096,1615519720,40.7 92,0040,0054,0987.2,-03.6,075,0104,1615520020,40.707 92,0024,0032,0987.2,-03.7,076,0122,1615520320,40.7 92,0024,0032,0987.5,-04.0,075,0116,1615520620,40.691 92,0026,0036,0987.3,-04.0,076,0119,1615520920,40.681 94,0027,0037,0987.3,-04.0,075,0114,1615521220,40.685 92,0026,0036,0986.9,-03.9,076,0098,1615521520,40.672 92,0028,0038,0987.2,-03.8,076,0095,1615521820,40.674 94,0030,0042,0987.0,-03.8,076,0108,1615522120,40.677 92,0027,0037,0987.1,-03.8,077,0119,1615522420,40.688 92,0029,0039,0987.2,-04.1,077,0106,1615522720,40.664 92,0027,0037,0987.0,-04.1,076,0113,1615523020,40.704 92,0029,0039,0986.7,-04.1,075,0126,1615523320,40.81 92,0029,0039,0986.6,-04.1,076,0102,1615523620,40.806 92,0028,0038,0986.6,-03.8,075,0101,1615523920,40.798 92,0025,0034,0986.7,-03.7,074,0102,1615524220,40.797 90,0036,0049,0986.9,-03.6,074,0110,1615524520,40.795 92,0029,0039,0986.5,-03.3,073,0108,1615524820,40.78 92,0037,0050,0986.6,-03.4,074,0117,1615525120,40.781 92,0031,0043,0986.4,-03.4,074,0106,1615525420,40.782 92,0040,0054,0986.7,-03.2,074,0094,1615525720,40.775 94,0037,0050,0986.8,-03.1,073,0127,1615526020,40.762 92,0040,0054,0986.9,-02.9,073,0106,1615526320,40.771 90,0033,0045,0986.4,-02.8,073,0110,1615526620,40.815 92,0033,0045,0986.4,-02.7,073,0114,1615526920,40.905 92,0032,0044,0986.6,-02.5,073,0104,1615527220,40.909 92,0030,0042,0986.8,-02.3,073,0102,1615527521,41.092 92,0032,0044,0986.8,-02.0,072,0100,1615527820,40.894 92,0036,0049,0986.7,-01.6,072,0127,1615528120,40.888 92,0026,0036,0987.0,-01.3,069,0101,1615528421,41.081 94,0024,0032,0986.7,-01.3,068,0110,1615528720,40.881 92,0027,0037,0986.6,-01.3,068,0109,1615529021,41.07 92,0023,0031,0986.8,-01.3,069,0114,1615529320,40.871 90,0020,0027,0986.5,-01.2,069,0111,1615529621,41.061 92,0023,0031,0986.5,-01.1,068,0100,1615529921,41.055 92,0023,0031,0986.7,-01.0,068,0122,1615530221,41.095 90,0026,0036,0986.5,-00.9,068,0120,1615530521,41.002 88,0022,0029,0986.8,-00.8,068,0105,1615530821,41.189 92,0023,0031,0987.0,-00.6,067,0094,1615531120,40.99 90,0036,0049,0986.7,-00.4,066,0108,1615531421,41.176 90,0031,0043,0986.9,-00.4,066,0105,1615531720,40.982 90,0026,0036,0987.1,-00.2,066,0099,1615532020,40.975 90,0020,0027,0987.0,-00.2,066,0111,1615532320,40.968 90,0022,0029,0987.1,-00.2,065,0108,1615532620,40.969 94,0018,0024,0987.0,-00.1,066,0107,1615532921,41.156 94,0025,0034,0987.1,+00.1,066,0125,1615533220,40.982 94,0022,0029,0987.1,+00.3,066,0104,1615533520,40.956 94,0020,0027,0987.2,+00.2,064,0114,1615533820,40.999 94,0024,0032,0987.3,+00.3,065,0095,1615534121,41.094 94,0017,0023,0987.0,+00.4,063,0114,1615534421,41.084 94,0017,0023,0987.4,+00.6,063,0118,1615534721,41.272 94,0018,0024,0987.1,+00.4,063,0093,1615535021,41.072 94,0023,0031,0987.4,+00.6,063,0117,1615535321,41.261 94,0024,0032,0987.4,+00.6,064,0110,1615535621,41.075 94,0029,0039,0986.9,+00.8,063,0094,1615535921,41.25 94,0033,0045,0987.1,+00.8,062,0118,1615536221,41.242 94,0023,0031,0986.9,+00.9,063,0096,1615536521,41.237 94,0024,0032,0987.0,+00.8,064,0111,1615536821,41.227 94,0027,0037,0987.4,+00.9,064,0114,1615537121,41.032 96,0040,0054,0987.1,+00.8,064,0112,1615537421,41.069 94,0034,0047,0987.2,+01.1,065,0108,1615537721,41.366 94,0034,0047,0987.3,+01.4,063,0107,1615538021,41.162 94,0025,0034,0987.2,+01.7,062,0103,1615538321,41.347 94,0021,0028,0987.0,+01.7,060,0107,1615538621,41.345 94,0021,0028,0987.0,+01.8,059,0134,1615538921,41.33 94,0023,0031,0986.7,+02.0,059,0118,1615539221,41.135 96,0021,0028,0986.4,+02.2,056,0080,1615539521,41.13 94,0021,0028,0986.5,+02.2,056,0115,1615539821,41.318 94,0017,0023,0986.4,+02.3,056,0102,1615540121,41.119 94,0017,0023,0986.4,+02.5,056,0099,1615540421,41.3 94,0017,0023,0986.4,+02.6,054,0088,1615540721,41.288 94,0017,0023,0986.2,+02.8,053,0105,1615541021,41.329 94,0016,0022,0986.7,+03.3,053,0119,1615541321,41.427 94,0018,0024,0986.2,+03.4,051,0108,1615541621,41.414 94,0018,0024,0986.3,+03.6,050,0120,1615541921,41.414 96,0016,0022,0986.7,+03.3,050,0111,1615542221,41.412 94,0017,0023,0986.3,+03.4,052,0109,1615542521,41.403 94,0019,0026,0986.3,+03.9,052,0116,1615542821,41.391 94,0021,0028,0986.3,+04.1,051,0088,1615543121,41.387 94,0020,0027,0986.1,+03.8,051,0117,1615543421,41.372 94,0017,0023,0986.1,+04.1,048,0124,1615543721,41.37 94,0016,0022,0986.0,+04.7,049,0091,1615544021,41.361 94,0015,0021,0986.2,+04.8,047,0110,1615544321,41.357 94,0019,0026,0986.0,+04.9,048,0115,1615544621,41.395 94,0013,0017,0985.8,+04.6,045,0102,1615544921,41.497 94,0020,0027,0986.0,+05.3,046,0114,1615545221,41.49 94,0017,0023,0985.7,+05.5,044,0125,1615545521,41.481 94,0020,0027,0986.0,+05.6,047,0113,1615545821,41.472 94,0018,0024,0985.6,+05.1,046,0098,1615546121,41.463 94,0021,0028,0985.6,+05.0,047,0086,1615546421,41.449 94,0019,0026,0985.8,+05.3,046,0098,1615546721,41.438 94,0021,0028,0986.0,+05.0,046,0100,1615547021,41.438 94,0014,0018,0985.6,+04.8,047,0103,1615547321,41.418 94,0014,0018,0985.6,+05.6,046,0109,1615547621,41.423 96,0026,0036,0985.9,+05.4,047,0107,1615547921,41.417 96,0021,0028,0985.6,+05.0,048,0110,1615548221,41.442 94,0031,0043,0985.3,+05.6,048,0102,1615548521,41.538 94,0019,0026,0985.0,+06.2,045,0104,1615548821,41.567 94,0016,0022,0985.5,+05.8,045,0134,1615549121,41.533 90,0014,0018,0985.2,+05.7,045,0091,1615549421,41.536 94,0017,0023,0985.2,+05.3,046,0091,1615549721,41.522 96,0024,0032,0984.9,+05.3,047,0086,1615550021,41.497 94,0017,0023,0985.2,+04.9,048,0103,1615550321,41.494 94,0015,0021,0985.1,+05.1,047,0125,1615550621,41.489 94,0014,0018,0985.2,+05.2,051,0114,1615550921,41.479 94,0018,0024,0985.1,+05.5,047,0106,1615551221,41.471 94,0016,0022,0985.5,+06.8,047,0109,1615551521,41.454 92,0017,0023,0985.5,+07.2,045,0126,1615551821,41.504 92,0013,0017,0985.3,+07.4,045,0118,1615552121,41.603 92,0017,0023,0985.4,+07.5,044,0127,1615552421,41.589 92,0013,0017,0985.2,+07.4,043,0123,1615552721,41.582 92,0015,0021,0985.0,+08.0,043,0115,1615553021,41.596 92,0014,0018,0985.0,+08.3,042,0092,1615553321,41.564 94,0012,0016,0984.8,+07.7,043,0112,1615553621,41.551 92,0014,0018,0984.9,+07.9,042,0119,1615553921,41.537 92,0010,0013,0985.1,+08.5,040,0100,1615554221,41.541 92,0016,0022,0984.7,+08.7,043,0116,1615554521,41.525 92,0016,0022,0984.5,+08.6,043,0111,1615554821,41.512 92,0013,0017,0984.4,+08.1,045,0106,1615555121,41.498 92,0014,0018,0984.8,+09.3,042,0107,1615555421,41.545 92,0011,0015,0984.4,+09.1,042,0109,1615555721,41.634 92,0013,0017,0984.6,+08.5,042,0107,1615556021,41.621 94,0012,0016,0984.3,+08.7,042,0127,1615556321,41.604 94,0020,0027,0984.5,+09.0,043,0113,1615556621,41.598 90,0021,0028,0984.4,+09.4,043,0120,1615556921,41.589 94,0016,0022,0984.6,+09.6,041,0117,1615557221,41.616 94,0010,0013,0984.6,+09.3,039,0121,1615557521,41.571 92,0014,0018,0984.8,+10.1,038,0119,1615557821,41.557 94,0013,0017,0984.4,+09.4,042,0091,1615558121,41.557 94,0018,0024,0984.7,+09.3,042,0099,1615558421,41.542 94,0017,0023,0984.8,+09.3,043,0131,1615558721,41.537 94,0016,0022,0984.8,+09.3,042,0105,1615559021,41.567 94,0013,0017,0984.6,+09.6,042,0119,1615559321,41.667 94,0020,0027,0984.2,+08.8,045,0101,1615559621,41.652 96,0015,0021,0984.3,+08.3,047,0106,1615559921,41.683 94,0019,0026,0984.2,+08.0,048,0110,1615560221,41.641 94,0021,0028,0984.2,+07.5,050,0103,1615560521,41.63 94,0020,0027,0984.3,+07.3,051,0118,1615560821,41.637 96,0020,0027,0984.3,+07.3,051,0102,1615561121,41.619 94,0033,0045,0984.0,+07.2,051,0106,1615561421,41.424 94,0024,0032,0984.0,+07.2,051,0102,1615561721,41.419 96,0024,0032,0983.9,+07.4,050,0115,1615562021,41.601 96,0044,0059,0984.1,+07.2,051,0097,1615562321,41.631 94,0038,0052,0983.8,+07.0,051,0112,1615562621,41.668 96,0035,0048,0983.9,+06.9,053,0121,1615562921,41.53 96,0035,0048,0983.7,+06.6,053,0114,1615563221,41.722 96,0042,0057,0983.6,+06.4,055,0118,1615563521,41.519 96,0037,0050,0983.8,+06.3,055,0130,1615563821,41.703 96,0041,0055,0983.7,+06.1,056,0090,1615564121,41.727 96,0047,0064,0983.7,+05.9,057,0100,1615564421,41.691 96,0052,0070,0983.7,+05.7,059,0103,1615564721,41.717 96,0029,0039,0984.0,+05.6,058,0099,1615565021,41.479 96,0061,0081,0984.0,+05.6,059,0117,1615565321,41.668 94,0060,0080,0984.3,+05.3,061,0102,1615565621,41.658 96,0072,0097,0984.1,+05.1,063,0093,1615565921,41.463 96,0035,0048,0984.1,+05.1,062,0124,1615566221,41.498 96,0048,0065,0984.2,+04.6,064,0111,1615566521,41.788 96,0038,0052,0984.4,+04.3,065,0105,1615566821,41.783 94,0041,0055,0984.4,+04.1,066,0116,1615567121,41.579 96,0037,0050,0984.4,+04.1,066,0093,1615567421,41.575 96,0037,0050,0984.3,+03.7,068,0095,1615567721,41.76 96,0039,0053,0984.5,+03.7,068,0111,1615568021,41.771 96,0033,0045,0984.2,+03.9,066,0118,1615568321,41.745 96,0027,0037,0984.5,+03.6,068,0103,1615568621,41.741 96,0022,0029,0984.8,+03.3,069,0102,1615568921,41.725 96,0028,0038,0984.4,+03.5,068,0119,1615569221,41.531 96,0037,0050,0984.5,+03.4,069,0122,1615569521,41.528 96,0029,0039,0984.4,+03.3,069,0113,1615569821,41.766 96,0033,0045,0984.5,+03.3,068,0105,1615570121,41.857 96,0026,0036,0984.6,+03.0,069,0098,1615570421,41.843 96,0036,0049,0984.3,+02.9,070,0121,1615570721,41.842 96,0038,0052,0984.1,+02.9,069,0109,1615571021,41.829 96,0048,0065,0984.4,+02.7,070,0109,1615571321,41.833 96,0042,0057,0984.0,+02.8,070,0093,1615571621,41.821 96,0044,0059,0984.5,+02.7,069,0109,1615571921,41.848 96,0046,0063,0984.3,+03.0,069,0101,1615572221,41.812 96,0033,0045,0984.5,+02.4,071,0089,1615572521,41.804 96,0038,0052,0984.2,+02.8,069,0099,1615572821,41.803 96,0040,0054,0984.4,+02.6,070,0100,1615573121,41.791 96,0039,0053,0984.3,+03.1,069,0104,1615573421,41.836 96,0039,0053,0984.6,+03.1,068,0094,1615573721,41.738 96,0037,0050,0984.2,+02.6,069,0123,1615574021,41.77 96,0040,0054,0984.1,+02.8,070,0095,1615574321,41.724 96,0041,0055,0984.6,+02.7,070,0125,1615574621,41.721 96,0046,0063,0984.5,+02.7,070,0112,1615574921,41.714 96,0042,0057,0984.4,+02.5,071,0094,1615575221,41.906 96,0036,0049,0984.2,+02.6,071,0114,1615575521,41.707 96,0037,0050,0984.5,+02.5,071,0109,1615575821,41.693 96,0036,0049,0984.5,+02.3,073,0103,1615576121,41.692 96,0036,0049,0984.1,+02.4,072,0102,1615576421,41.686 96,0034,0047,0984.8,+02.4,072,0101,1615576721,41.716 96,0038,0052,0984.7,+02.3,072,0119,1615577021,41.912 94,0031,0043,0984.3,+01.9,073,0103,1615577322,42.003 96,0038,0052,0984.6,+02.1,073,0132,1615577622,42.043 96,0036,0049,0984.5,+01.7,074,0110,1615577921,41.996 96,0036,0049,0984.7,+02.2,073,0114,1615578221,41.793 96,0034,0047,0984.6,+02.3,072,0145,1615578521,41.836 96,0030,0042,0984.8,+01.4,074,0107,1615578821,41.796 96,0030,0042,0984.7,+01.3,074,0126,1615579121,41.787 96,0025,0034,0984.7,+01.4,074,0101,1615579421,41.968 96,0022,0029,0984.5,+01.4,074,0125,1615579721,41.966 96,0026,0036,0984.5,+01.2,075,0112,1615580021,41.762 96,0025,0034,0984.7,+01.4,074,0102,1615580321,41.756 96,0025,0034,0984.3,+01.4,074,0130,1615580621,41.797 94,0022,0029,0984.7,+01.3,074,0108,1615580921,41.894 96,0023,0031,0984.6,+00.9,076,0105,1615581221,41.883 96,0028,0038,0984.6,+01.1,075,0098,1615581521,41.888 96,0025,0034,0984.7,+01.3,075,0093,1615581821,41.877 96,0026,0036,0984.7,+01.3,075,0083,1615582121,41.878 96,0024,0032,0984.6,+01.1,075,0127,1615582421,41.869 96,0024,0032,0984.6,+01.0,076,0104,1615582721,41.856 96,0026,0036,0984.7,+01.1,075,0115,1615583021,41.858 96,0025,0034,0984.6,+01.0,076,0108,1615583321,41.861 96,0026,0036,0984.9,+01.1,075,0111,1615583621,41.901 96,0023,0031,0984.7,+00.7,075,0096,1615583921,41.845 96,0021,0028,0984.3,+00.7,075,0101,1615584221,41.888 96,0025,0034,0984.3,+00.7,076,0113,1615584521,41.987 96,0025,0034,0984.6,+01.0,076,0103,1615584821,41.989 94,0024,0032,0984.3,+01.0,075,0109,1615585121,41.979 96,0023,0031,0984.5,+00.7,075,0105,1615585421,41.973 96,0024,0032,0984.2,+00.9,075,0099,1615585721,41.962 92,0023,0031,0984.4,+01.0,074,0129,1615586021,41.967 92,0019,0026,0984.0,+00.7,075,0100,1615586321,41.998 92,0022,0029,0984.2,+00.8,075,0112,1615586621,41.946 92,0021,0028,0984.1,+00.5,077,0086,1615586921,41.924 90,0022,0029,0984.2,+00.2,078,0118,1615587221,41.93 92,0025,0034,0984.1,+00.0,077,0111,1615587521,41.93 92,0029,0039,0984.2,+00.4,077,0085,1615587821,41.965 94,0041,0055,0984.0,+00.5,076,0114,1615588122,42.059 92,0043,0058,0983.9,+00.3,076,0107,1615588422,42.057 92,0031,0043,0984.0,+00.4,075,0130,1615588722,42.056 90,0020,0027,0983.7,+00.7,075,0113,1615589022,42.05 92,0016,0022,0984.2,+00.6,074,0102,1615589322,42.046 92,0014,0018,0984.1,+00.5,074,0096,1615589622,42.047 92,0017,0023,0984.1,+00.5,075,0097,1615589922,42.032 92,0016,0022,0983.8,+00.4,075,0126,1615590222,42.026 92,0028,0038,0983.9,+00.3,078,0111,1615590522,42.025 92,0030,0042,0983.8,-00.0,077,0110,1615590822,42.015 92,0017,0023,0983.8,-00.1,076,0124,1615591122,42.018 92,0014,0018,0983.7,-00.1,075,0104,1615591422,42.055 92,0018,0024,0984.0,+00.1,076,0111,1615591722,42.153 92,0017,0023,0983.9,-00.2,076,0110,1615592022,42.15 92,0016,0022,0983.6,-00.1,077,0113,1615592322,42.139 92,0017,0023,0984.0,+00.1,077,0104,1615592622,42.139 92,0018,0024,0983.6,+00.2,077,0109,1615592922,42.134 92,0016,0022,0983.5,+00.1,076,0126,1615593222,42.116 92,0018,0024,0983.7,+00.3,076,0117,1615593522,42.118 94,0016,0022,0983.7,+00.6,074,0120,1615593822,42.106 92,0018,0024,0983.5,+00.1,076,0116,1615594122,42.11 92,0020,0027,0983.4,+00.2,076,0089,1615594422,42.102 92,0020,0027,0983.6,-00.1,078,0118,1615594722,42.092 92,0017,0023,0983.3,+00.0,076,0113,1615595022,42.135 92,0022,0029,0983.7,-00.1,078,0092,1615595322,42.24 92,0021,0028,0983.4,-00.2,077,0105,1615595622,42.231 92,0021,0028,0983.1,-00.2,078,0102,1615595922,42.231 92,0019,0026,0983.3,-00.5,078,0097,1615596222,42.218 92,0015,0021,0983.1,-00.4,077,0119,1615596822,42.21 92,0019,0026,0983.0,-00.7,077,0103,1615597122,42.208 92,0017,0023,0983.0,-00.6,078,0120,1615597422,42.21 92,0019,0026,0983.3,-00.3,078,0094,1615597722,42.197 92,0019,0026,0983.4,-00.0,076,0114,1615598022,42.2 92,0018,0024,0983.3,+00.1,076,0105,1615598322,42.193 92,0016,0022,0983.3,-00.3,077,0095,1615598622,42.227 92,0018,0024,0983.1,+00.0,076,0119,1615599822,42.321 92,0018,0024,0983.2,-00.1,077,0121,1615600122,42.308 92,0020,0027,0982.9,-00.1,077,0088,1615600422,42.294 92,0019,0026,0983.1,-00.0,077,0119,1615601022,42.291 92,0017,0023,0982.7,+00.1,077,0106,1615601922,42.268 92,0017,0023,0982.6,-00.2,078,0115,1615602222,42.308 92,0019,0026,0983.0,-00.2,076,0095,1615602822,42.413 92,0022,0029,0982.7,-00.8,078,0104,1615604022,42.4 92,0026,0036,0983.1,-00.9,079,0128,1615604322,42.382 92,0026,0036,0982.7,-00.8,079,0113,1615604622,42.39 92,0030,0042,0982.4,-00.7,079,0125,1615604922,42.394 94,0027,0037,0982.7,-00.6,079,0119,1615605222,42.388 92,0025,0034,0982.2,-00.4,079,0092,1615605522,42.379 94,0024,0032,0982.5,-00.5,080,0130,1615605822,42.426 92,0021,0028,0982.5,+00.1,078,0139,1615606122,42.528 92,0018,0024,0982.5,+00.0,078,0114,1615606422,42.525 92,0020,0027,0982.4,-00.1,077,0115,1615606722,42.515 92,0018,0024,0982.6,-00.4,076,0112,1615607022,42.496 94,0020,0027,0982.7,-01.0,078,0108,1615607322,42.496 90,0020,0027,0982.6,-00.8,078,0092,1615607922,42.495 92,0026,0036,0982.5,-00.8,078,0095,1615608222,42.488 92,0029,0039,0982.5,-00.5,078,0129,1615608522,42.481 92,0027,0037,0982.4,-00.4,077,0132,1615609122,42.471 92,0027,0037,0982.3,-00.2,077,0121,1615609422,42.511 92,0027,0037,0982.1,-00.1,076,0120,1615609722,42.616 92,0023,0031,0982.3,+00.1,076,0114,1615610022,42.598 92,0021,0028,0981.9,-00.1,076,0113,1615610322,42.593 92,0020,0027,0982.0,+00.2,076,0106,1615610622,42.607 92,0026,0036,0982.2,+00.7,075,0118,1615610922,42.586 92,0029,0039,0982.2,+00.7,076,0112,1615611222,42.573 92,0022,0029,0982.6,+01.1,075,0113,1615611522,42.583 92,0020,0027,0982.1,+01.5,074,0124,1615612122,42.569 92,0017,0023,0982.3,+01.8,074,0110,1615612422,42.555 92,0039,0053,0982.0,+01.6,075,0106,1615612722,42.543 90,0028,0038,0982.7,+01.9,074,0111,1615613022,42.613 92,0018,0024,0982.8,+02.2,075,0103,1615613322,42.683 92,0022,0029,0982.7,+02.3,074,0089,1615613622,42.682 92,0040,0054,0982.4,+02.5,073,0123,1615613922,42.66 92,0028,0038,0982.9,+02.7,073,0114,1615614222,42.661 92,0017,0023,0982.6,+03.2,072,0115,1615614522,42.659 88,0021,0028,0982.8,+03.5,069,0122,1615614822,42.67 92,0026,0036,0982.7,+03.8,066,0094,1615615122,42.645 92,0027,0037,0982.8,+03.8,065,0104,1615615422,42.637 92,0021,0028,0983.1,+03.8,064,0118,1615615722,42.634 90,0024,0032,0983.2,+04.1,065,0103,1615616022,42.623 92,0029,0039,0982.9,+04.2,065,0103,1615616322,42.604 92,0042,0057,0983.0,+04.4,065,0116,1615616622,42.645 92,0034,0047,0983.1,+04.5,064,0126,1615616922,42.736 92,0033,0045,0982.9,+04.7,063,0115,1615617222,42.726 92,0031,0043,0983.1,+05.1,062,0109,1615617522,42.722 92,0028,0038,0983.5,+05.3,061,0102,1615617822,42.907 92,0032,0044,0983.2,+05.6,060,0104,1615618122,42.745 92,0036,0049,0983.2,+05.6,060,0121,1615618422,42.702 90,0039,0053,0983.1,+05.8,061,0111,1615618722,42.695 90,0041,0055,0983.4,+05.9,061,0089,1615619022,42.707 92,0043,0058,0983.1,+06.1,060,0102,1615619322,42.684 92,0032,0044,0983.5,+06.3,060,0109,1615619622,42.673 92,0039,0053,0983.4,+06.5,060,0114,1615619922,42.663 90,0029,0039,0983.4,+06.6,061,0111,1615620222,42.702 90,0029,0039,0983.1,+06.8,060,0106,1615620522,42.793 88,0027,0037,0983.1,+07.4,059,0106,1615620822,42.781 92,0030,0042,0983.1,+07.5,060,0128,1615621122,42.773 90,0033,0045,0983.4,+08.0,062,0092,1615621422,42.763 92,0021,0028,0983.5,+08.0,060,0119,1615621722,42.757 90,0021,0028,0983.3,+08.2,062,0103,1615622022,42.937 92,0023,0031,0983.3,+08.2,060,0090,1615622322,42.918 90,0020,0027,0983.1,+08.1,059,0115,1615622622,42.919 90,0026,0036,0983.0,+08.2,061,0100,1615622922,42.906 90,0032,0044,0983.0,+08.1,060,0115,1615623222,42.906 92,0024,0032,0982.7,+08.4,061,0113,1615623522,42.897 92,0029,0039,0983.0,+08.6,060,0127,1615623822,42.935 92,0025,0034,0982.8,+08.8,059,0100,1615624123,43.033 92,0025,0034,0982.8,+08.8,059,0113,1615624423,43.022 90,0022,0029,0982.9,+08.7,059,0113,1615624723,43.027 90,0024,0032,0982.9,+08.8,059,0123,1615625023,43.029 92,0029,0039,0983.0,+08.9,059,0116,1615625322,42.803 92,0025,0034,0983.1,+08.9,059,0108,1615625622,42.989 90,0021,0028,0982.8,+09.1,059,0110,1615625922,42.982 90,0023,0031,0982.8,+09.4,058,0107,1615626222,42.973 92,0028,0038,0982.8,+10.0,060,0105,1615626522,42.962 92,0023,0031,0983.1,+10.0,058,0100,1615626822,42.784 90,0031,0043,0983.1,+10.7,057,0110,1615627422,42.983 90,0026,0036,0982.8,+10.6,056,0120,1615627722,42.884 92,0021,0028,0982.8,+11.2,056,0109,1615628022,42.874 90,0020,0027,0982.9,+11.2,053,0098,1615629223,43.025 88,0028,0038,0982.7,+11.4,053,0113,1615629523,43.015 90,0021,0028,0982.8,+11.1,053,0111,1615629823,43.009 90,0019,0026,0982.9,+11.3,052,0112,1615630122,42.998 90,0021,0028,0983.1,+11.3,055,0116,1615630422,42.993 90,0021,0028,0983.1,+11.0,053,0118,1615630723,43.008 90,0018,0024,0983.0,+10.9,055,0108,1615631023,43.019 90,0020,0027,0983.0,+10.9,054,0101,1615631323,43.119 90,0028,0038,0983.0,+10.5,056,0121,1615631623,43.109 90,0019,0026,0983.1,+10.4,059,0109,1615631923,43.096 90,0018,0024,0983.3,+10.7,056,0103,1615632223,43.096 90,0025,0034,0982.9,+10.6,057,0110,1615632523,43.077 90,0016,0022,0983.3,+10.7,055,0105,1615632823,43.066 92,0021,0028,0982.9,+10.6,057,0103,1615633123,43.054 90,0024,0032,0983.0,+10.7,058,0106,1615633423,43.05 90,0016,0022,0983.1,+11.0,057,0109,1615633723,43.041 90,0023,0031,0983.2,+11.3,054,0102,1615634023,43.03 92,0018,0024,0982.5,+11.4,054,0122,1615634323,43.023 90,0015,0021,0982.9,+11.2,055,0097,1615634623,43.065 90,0015,0021,0983.1,+11.3,053,0114,1615634923,43.15 92,0015,0021,0982.8,+11.4,053,0099,1615635223,43.145 90,0022,0029,0982.8,+11.8,053,0118,1615635523,43.131 90,0019,0026,0983.0,+12.4,052,0107,1615635823,43.143 90,0017,0023,0982.8,+12.1,050,0106,1615636123,43.118 90,0014,0018,0982.5,+12.1,054,0105,1615636423,43.107 92,0011,0015,0982.8,+12.3,048,0110,1615636723,43.098 90,0013,0017,0982.8,+12.3,050,0117,1615637023,43.086 90,0010,0013,0983.0,+13.4,047,0087,1615637323,43.103 90,0014,0018,0982.8,+14.2,048,0100,1615637623,43.098 90,0010,0013,0982.7,+14.3,043,0122,1615637923,43.042 92,0013,0017,0982.8,+14.8,043,0112,1615638223,43.09 94,0010,0013,0982.5,+15.0,042,0123,1615638523,43.182 94,0009,0012,0982.7,+14.6,042,0093,1615638823,43.219 94,0009,0012,0982.8,+14.4,046,0090,1615639123,43.156 94,0008,0011,0983.2,+14.2,050,0114,1615639423,43.146 94,0011,0015,0982.9,+13.4,052,0100,1615639723,43.152 94,0007,0010,0982.7,+12.9,052,0090,1615640023,43.131 94,0009,0012,0982.8,+12.6,052,0094,1615640323,43.117 94,0009,0012,0982.9,+12.3,055,0102,1615640623,43.114 94,0007,0010,0983.0,+12.3,053,0098,1615640923,43.1 94,0009,0012,0983.2,+12.1,053,0107,1615641223,43.093 92,0011,0015,0983.2,+11.8,053,0113,1615641523,43.1 94,0011,0015,0983.1,+11.8,055,0094,1615641823,43.112 94,0010,0013,0983.2,+11.8,054,0120,1615642123,43.205 94,0013,0017,0983.0,+12.1,058,0111,1615642423,43.189 94,0016,0022,0983.2,+11.8,056,0101,1615642723,43.181 94,0023,0031,0983.2,+11.8,057,0105,1615643023,43.17 94,0015,0021,0983.3,+11.7,056,0111,1615643323,43.166 94,0009,0012,0983.3,+12.3,056,0113,1615643623,43.156 94,0009,0012,0983.5,+13.3,051,0105,1615643923,43.141 94,0007,0010,0983.3,+12.5,053,0115,1615644223,43.139 94,0015,0021,0983.5,+12.2,052,0108,1615644523,43.136 94,0011,0015,0983.2,+12.8,051,0111,1615644823,43.112 94,0015,0021,0983.5,+13.0,051,0118,1615645123,43.103 94,0009,0012,0983.1,+13.2,050,0095,1615645423,43.176 94,0011,0015,0983.1,+12.3,055,0108,1615645723,43.238 92,0009,0012,0983.2,+11.6,056,0123,1615646023,43.225 94,0011,0015,0983.4,+11.3,058,0127,1615646323,43.213 96,0008,0011,0983.2,+11.1,058,0109,1615646623,43.212 94,0009,0012,0983.1,+10.9,058,0116,1615646923,43.205 96,0008,0011,0983.4,+10.9,058,0106,1615647223,43.186 94,0011,0015,0983.7,+10.8,058,0103,1615647523,43.172 94,0008,0011,0983.4,+10.4,059,0122,1615647823,43.202 94,0010,0013,0983.2,+10.4,061,0118,1615648123,43.169 94,0009,0012,0983.2,+10.3,061,0118,1615648423,43.16 96,0008,0011,0983.6,+10.2,063,0098,1615648723,43.142 96,0013,0017,0983.4,+10.1,062,0115,1615649023,43.18 96,0007,0010,0983.4,+10.0,062,0113,1615649323,43.274 96,0008,0011,0983.5,+09.8,062,0105,1615649623,43.277 94,0008,0011,0983.7,+09.8,062,0099,1615649923,43.259 94,0011,0015,0983.7,+09.6,063,0102,1615650223,43.256 96,0008,0011,0983.4,+09.7,065,0097,1615650523,43.242 96,0007,0010,0983.5,+09.4,064,0113,1615650823,43.224 96,0009,0012,0983.6,+09.5,063,0117,1615651123,43.214 96,0008,0011,0983.5,+09.4,065,0101,1615651423,43.214 96,0007,0010,0983.3,+09.0,065,0111,1615651723,43.2 94,0008,0011,0983.6,+09.4,064,0111,1615652023,43.194 94,0008,0011,0983.6,+09.3,065,0094,1615652323,43.176 96,0010,0013,0983.5,+09.2,065,0091,1615652623,43.224 94,0019,0026,0983.8,+09.2,065,0095,1615652923,43.301 94,0020,0027,0983.6,+09.3,065,0099,1615653223,43.293 94,0023,0031,0983.6,+09.0,066,0108,1615653523,43.3 96,0025,0034,0983.7,+08.9,066,0117,1615653823,43.292 96,0038,0052,0983.5,+08.4,069,0120,1615654123,43.271 96,0032,0044,0983.7,+08.2,070,0110,1615654423,43.27 96,0024,0032,0983.6,+08.0,070,0102,1615654723,43.255 96,0031,0043,0984.1,+08.2,069,0108,1615655023,43.251 94,0018,0024,0984.0,+07.9,070,0111,1615655323,43.243 96,0017,0023,0984.2,+08.3,070,0116,1615655623,43.235 96,0015,0021,0984.0,+08.3,070,0101,1615655923,43.235 94,0008,0011,0983.9,+08.2,071,0116,1615656223,43.274 94,0008,0011,0984.0,+08.1,072,0103,1615656523,43.362 94,0009,0012,0984.1,+08.1,070,0098,1615656823,43.394 96,0010,0013,0984.1,+08.3,071,0132,1615657123,43.348 96,0010,0013,0984.0,+08.3,070,0103,1615657423,43.374 96,0008,0011,0984.1,+08.5,069,0115,1615657723,43.329 94,0008,0011,0984.1,+08.3,069,0117,1615658023,43.354 96,0008,0011,0984.3,+08.2,071,0109,1615658323,43.308 94,0010,0013,0984.6,+08.2,071,0110,1615658623,43.306 94,0008,0011,0984.5,+08.3,071,0109,1615658923,43.293 96,0011,0015,0984.5,+08.1,072,0104,1615659223,43.285 96,0008,0011,0984.6,+07.9,072,0110,1615659523,43.282 96,0010,0013,0984.4,+08.0,073,0100,1615659823,43.325 94,0008,0011,0984.6,+07.8,073,0105,1615660123,43.402 96,0010,0013,0984.6,+07.7,073,0124,1615660423,43.41 94,0009,0012,0984.4,+07.6,074,0117,1615660723,43.389 96,0009,0012,0984.4,+07.4,075,0116,1615661023,43.383 96,0008,0011,0984.4,+07.0,077,0091,1615661323,43.372 96,0009,0012,0984.2,+07.0,078,0132,1615661623,43.377 94,0010,0013,0984.5,+06.7,079,0108,1615661923,43.366 96,0009,0012,0984.6,+06.5,079,0102,1615662223,43.355 96,0009,0012,0984.5,+06.2,079,0096,1615662523,43.347 96,0009,0012,0984.5,+06.1,078,0117,1615662823,43.329 96,0012,0016,0984.5,+05.8,079,0125,1615663123,43.323 96,0013,0017,0984.2,+05.6,079,0111,1615663423,43.372 96,0011,0015,0984.3,+05.4,079,0107,1615663723,43.465 96,0013,0017,0984.3,+05.4,081,0112,1615664023,43.446 96,0012,0016,0984.4,+05.3,082,0105,1615664323,43.443 96,0013,0017,0984.3,+05.3,081,0124,1615664623,43.484 96,0013,0017,0984.3,+05.1,082,0114,1615664923,43.429 96,0013,0017,0984.3,+05.1,081,0091,1615665223,43.465 96,0014,0018,0984.3,+04.9,082,0106,1615665523,43.419 92,0016,0022,0984.4,+04.9,081,0119,1615665823,43.408 92,0015,0021,0984.2,+04.5,082,0093,1615666123,43.405 90,0015,0021,0984.2,+04.6,082,0115,1615666423,43.4 90,0013,0017,0984.5,+04.3,082,0099,1615666723,43.441 92,0013,0017,0984.3,+04.1,082,0109,1615667023,43.435 92,0017,0023,0984.0,+03.8,082,0120,1615667323,43.537 92,0017,0023,0984.1,+03.8,083,0098,1615667623,43.529 92,0013,0017,0984.3,+03.9,083,0121,1615667923,43.519 92,0018,0024,0984.2,+04.0,083,0110,1615668223,43.514 92,0017,0023,0984.2,+03.9,083,0124,1615668523,43.557 92,0015,0021,0984.4,+04.1,083,0115,1615668823,43.504 92,0023,0031,0984.3,+03.9,084,0116,1615669123,43.504 92,0021,0028,0984.1,+03.8,083,0102,1615669423,43.486 92,0018,0024,0984.2,+03.7,083,0094,1615669723,43.488 90,0018,0024,0984.1,+03.3,083,0116,1615670023,43.477 92,0021,0028,0984.0,+03.4,084,0119,1615670323,43.554 92,0027,0037,0983.8,+03.0,084,0092,1615670623,43.508 92,0027,0037,0984.0,+03.2,084,0105,1615670923,43.609 92,0032,0044,0983.9,+03.0,085,0118,1615671223,43.617 92,0029,0039,0983.7,+03.0,085,0112,1615671523,43.598 92,0030,0042,0983.7,+02.2,083,0108,1615671823,43.597 92,0030,0042,0983.8,+02.3,084,0126,1615672123,43.596 92,0036,0049,0983.8,+02.2,085,0125,1615672423,43.585 92,0028,0038,0983.3,+01.8,084,0110,1615672723,43.575 92,0027,0037,0983.8,+02.7,086,0104,1615673023,43.568 92,0029,0039,0983.5,+02.8,086,0113,1615673323,43.56 90,0028,0038,0983.5,+02.8,087,0110,1615673623,43.554 92,0026,0036,0983.3,+02.1,085,0111,1615673923,43.544 92,0028,0038,0983.4,+02.6,086,0113,1615674223,43.589 92,0027,0037,0983.6,+02.3,087,0116,1615674523,43.682 90,0022,0029,0983.6,+02.3,086,0113,1615674823,43.672 92,0073,0098,0983.6,+01.9,085,0123,1615675123,43.671 92,0023,0031,0983.3,+01.4,084,0108,1615675423,43.665 92,0027,0037,0983.3,+01.4,084,0098,1615675723,43.665 92,0030,0042,0983.4,+01.5,085,0113,1615676023,43.66 92,0023,0031,0983.5,+01.6,085,0117,1615676323,43.647 88,0026,0036,0983.3,+02.0,087,0097,1615676623,43.645 90,0026,0036,0983.5,+01.9,087,0110,1615676923,43.639 92,0025,0034,0983.3,+02.0,087,0113,1615677223,43.634 92,0027,0037,0983.3,+01.8,086,0103,1615677523,43.629 92,0027,0037,0983.0,+01.8,087,0109,1615677823,43.669 92,0029,0039,0983.1,+02.0,087,0106,1615678123,43.758 92,0023,0031,0983.1,+02.0,087,0128,1615678423,43.763 92,0026,0036,0983.0,+02.0,087,0099,1615678723,43.746 92,0023,0031,0983.0,+02.4,087,0117,1615679023,43.74 90,0020,0027,0982.9,+01.8,086,0110,1615679323,43.737 92,0029,0039,0982.7,+01.4,085,0124,1615679623,43.737 92,0020,0027,0982.7,+01.9,086,0110,1615679923,43.546 92,0021,0028,0982.8,+02.2,087,0107,1615680223,43.532 92,0021,0028,0983.0,+02.4,088,0131,1615680523,43.731 92,0020,0027,0983.0,+02.4,088,0096,1615680823,43.719 92,0041,0055,0982.4,+01.8,086,0121,1615681123,43.719 92,0018,0024,0982.7,+01.2,085,0099,1615681423,43.756 92,0017,0023,0982.3,+01.4,085,0115,1615681723,43.836 92,0026,0036,0982.5,+02.0,087,0101,1615682023,43.83 92,0022,0029,0982.2,+02.0,087,0120,1615682323,43.832 92,0022,0029,0982.4,+02.1,088,0108,1615682623,43.821 92,0023,0031,0982.1,+01.6,087,0110,1615682923,43.807 92,0019,0026,0981.9,+01.3,085,0114,1615683223,43.797 92,0020,0027,0982.3,+01.7,087,0117,1615683523,43.794 92,0021,0028,0982.3,+02.1,088,0120,1615683823,43.779 92,0021,0028,0982.3,+02.4,088,0122,1615684123,43.777 92,0023,0031,0982.3,+02.3,088,0113,1615684423,43.774 92,0024,0032,0982.4,+02.1,087,0114,1615684723,43.767 92,0019,0026,0982.0,+02.2,088,0104,1615685023,43.809 92,0019,0026,0982.1,+02.0,087,0136,1615685323,43.908 92,0019,0026,0982.0,+01.8,087,0125,1615685623,43.905 92,0017,0023,0981.9,+01.9,087,0111,1615685923,43.894 92,0017,0023,0982.0,+02.0,088,0112,1615686223,43.904 92,0017,0023,0981.7,+01.8,088,0103,1615686523,43.883 92,0023,0031,0982.1,+02.0,088,0125,1615686823,43.878 88,0021,0028,0982.0,+02.0,089,0116,1615687123,43.868 92,0025,0034,0982.0,+02.0,088,0119,1615687423,43.871 92,0027,0037,0981.9,+02.1,087,0102,1615687733,53.084 92,0025,0034,0982.1,+01.9,087,0107,1615688023,43.857 92,0030,0042,0982.0,+02.1,087,0110,1615688323,43.85 92,0023,0031,0982.1,+01.9,086,0103,1615688623,43.898 92,0025,0034,0981.9,+02.0,087,0107,1615688923,43.988 92,0024,0032,0981.9,+02.2,088,0119,1615689224,44 92,0026,0036,0981.9,+02.2,088,0121,1615689523,43.973 92,0027,0037,0981.9,+02.2,088,0102,1615689823,43.97 92,0026,0036,0981.8,+02.1,089,0130,1615690123,43.958 92,0024,0032,0981.8,+02.0,088,0093,1615690423,43.95 92,0025,0034,0981.7,+01.7,087,0123,1615690723,43.947 92,0024,0032,0982.1,+01.7,088,0138,1615691023,43.942 88,0026,0036,0981.7,+01.7,087,0121,1615691323,43.938 92,0024,0032,0981.6,+01.7,088,0101,1615691623,43.932 92,0020,0027,0981.7,+02.0,088,0105,1615691923,43.922 96,0030,0042,0981.8,+02.3,089,0089,1615692223,43.959 96,0020,0027,0981.6,+02.1,088,0108,1615692524,44.061 96,0024,0032,0982.0,+02.3,089,0121,1615692824,44.057 96,0024,0032,0981.6,+02.4,089,0114,1615693124,44.052 96,0021,0028,0981.6,+02.0,088,0111,1615693424,44.045 96,0022,0029,0981.7,+02.3,088,0114,1615693724,44.035 96,0024,0032,0981.6,+02.8,089,0113,1615694024,44.027 96,0028,0038,0981.6,+02.1,088,0111,1615694324,44.022 96,0025,0034,0981.8,+02.5,088,0123,1615694624,44.026 96,0031,0043,0981.5,+02.7,089,0108,1615694924,44.014 96,0033,0045,0981.8,+02.4,088,0127,1615695224,44.011 96,0037,0050,0981.6,+02.7,089,0107,1615695524,44.007 96,0037,0050,0981.5,+02.3,089,0104,1615695824,44.043 96,0037,0050,0981.2,+02.6,089,0129,1615696124,44.146 96,0037,0050,0981.2,+02.3,088,0105,1615696424,44.147 96,0037,0050,0981.3,+02.1,088,0124,1615696724,44.124 96,0038,0052,0981.2,+02.4,089,0109,1615697024,44.124 96,0040,0054,0981.1,+02.8,089,0115,1615697324,44.105 96,0042,0057,0981.4,+02.7,089,0103,1615697624,44.105 96,0041,0055,0981.2,+02.8,089,0087,1615697924,44.103 96,0038,0052,0981.3,+03.1,089,0100,1615698224,44.106 96,0037,0050,0981.2,+03.3,089,0105,1615698524,44.086 96,0044,0059,0981.3,+03.4,089,0105,1615698824,44.075 96,0042,0057,0981.3,+03.5,089,0107,1615699124,44.083 96,0044,0059,0981.2,+03.6,088,0116,1615699424,44.116 96,0036,0049,0981.4,+04.0,088,0098,1615699724,44.224 96,0043,0058,0981.1,+04.2,088,0123,1615700024,44.213 96,0036,0049,0981.5,+04.4,088,0119,1615700324,44.197 96,0038,0052,0981.1,+04.6,087,0119,1615700624,44.195 96,0036,0049,0981.1,+04.8,086,0098,1615700924,44.19 96,0035,0048,0981.3,+04.9,085,0104,1615701224,44.191 96,0032,0044,0981.7,+05.1,084,0126,1615701524,44.182 96,0035,0048,0981.3,+05.3,084,0104,1615701824,44.17 94,0030,0042,0981.6,+05.6,083,0130,1615702124,44.166 96,0030,0042,0981.4,+05.7,082,0108,1615702424,44.146 96,0031,0043,0981.6,+05.9,082,0110,1615702724,44.146 96,0031,0043,0981.8,+06.2,081,0099,1615703024,44.186 96,0024,0032,0981.5,+06.4,080,0121,1615703324,44.277 96,0026,0036,0981.8,+06.7,079,0112,1615703624,44.271 96,0035,0048,0981.6,+06.8,080,0110,1615703924,44.272 94,0026,0036,0981.4,+07.1,078,0113,1615704224,44.247 94,0025,0034,0981.7,+07.6,078,0106,1615704524,44.255 96,0024,0032,0981.8,+07.6,077,0110,1615704824,44.237 94,0019,0026,0981.5,+07.9,075,0113,1615705124,44.231 94,0023,0031,0981.7,+08.0,074,0096,1615705424,44.223 94,0025,0034,0981.9,+08.3,073,0107,1615705724,44.206 94,0022,0029,0981.9,+08.3,073,0113,1615706024,44.204 94,0036,0049,0981.6,+08.6,072,0103,1615706324,44.194 96,0020,0027,0981.8,+08.7,071,0119,1615706624,44.238 94,0019,0026,0981.5,+08.8,070,0112,1615706924,44.323 96,0022,0029,0981.7,+09.0,070,0119,1615707224,44.318 94,0020,0027,0981.6,+09.2,070,0115,1615707524,44.312 94,0017,0023,0981.6,+09.5,069,0110,1615707824,44.3 94,0017,0023,0981.7,+09.6,068,0103,1615708124,44.299 94,0023,0031,0981.7,+09.6,068,0115,1615708424,44.299 94,0025,0034,0981.4,+09.8,069,0116,1615708724,44.275 94,0017,0023,0981.4,+10.0,069,0098,1615709024,44.277 94,0021,0028,0981.5,+10.4,068,0096,1615709324,44.256 94,0022,0029,0981.3,+10.6,068,0113,1615709624,44.257 94,0022,0029,0981.7,+10.5,067,0119,1615709924,44.24 94,0022,0029,0981.4,+10.8,067,0113,1615710224,44.275 94,0032,0044,0981.5,+11.3,067,0117,1615710524,44.371 94,0019,0026,0981.2,+11.2,065,0114,1615710824,44.366 94,0019,0026,0981.3,+11.4,064,0099,1615711124,44.356 94,0021,0028,0981.1,+11.8,066,0100,1615711424,44.351 94,0020,0027,0981.0,+11.8,064,0107,1615711724,44.345 94,0028,0038,0981.3,+11.9,063,0107,1615712024,44.318 96,0018,0024,0981.2,+12.6,064,0135,1615712324,44.309 94,0020,0027,0981.2,+12.3,062,0128,1615712624,44.298 94,0023,0031,0981.0,+12.5,062,0111,1615712924,44.302 96,0020,0027,0980.7,+12.4,062,0133,1615713224,44.295 94,0022,0029,0981.0,+13.3,064,0120,1615713524,44.269 94,0030,0042,0980.8,+13.0,060,0109,1615714124,44.399 94,0023,0031,0980.9,+13.4,059,0107,1615714424,44.39 94,0022,0029,0980.8,+13.4,058,0113,1615714724,44.38 94,0024,0032,0980.7,+14.3,060,0111,1615715024,44.373 94,0028,0038,0980.9,+13.9,057,0100,1615715324,44.368 92,0023,0031,0980.7,+14.7,057,0119,1615715624,44.356 94,0020,0027,0980.9,+14.6,055,0120,1615715924,44.351 94,0019,0026,0980.8,+14.5,055,0104,1615716224,44.335 94,0023,0031,0980.5,+14.7,054,0101,1615716524,44.346 94,0020,0027,0980.6,+14.8,053,0101,1615716824,44.317 92,0015,0021,0980.4,+14.7,053,0108,1615717124,44.324 94,0019,0026,0980.5,+15.2,052,0082,1615717424,44.356 94,0018,0024,0980.7,+16.0,053,0132,1615717724,44.444 94,0013,0017,0980.1,+15.7,053,0119,1615718024,44.429 94,0017,0023,0980.1,+15.7,050,0110,1615718324,44.415 94,0014,0018,0980.2,+16.4,050,0109,1615718624,44.412 94,0017,0023,0980.2,+16.8,047,0111,1615718924,44.392 94,0013,0017,0980.0,+16.6,048,0117,1615719224,44.386 94,0012,0016,0979.9,+16.6,047,0101,1615719524,44.375 94,0010,0013,0979.7,+17.0,048,0126,1615719824,44.358 90,0012,0016,0979.8,+17.0,045,0104,1615720124,44.351 90,0013,0017,0979.7,+17.0,046,0094,1615720424,44.339 88,0010,0013,0979.7,+17.7,042,0108,1615720724,44.349 90,0008,0011,0979.4,+17.4,042,0113,1615721024,44.36 90,0008,0011,0979.5,+17.6,041,0110,1615721324,44.46 90,0009,0012,0979.4,+17.5,041,0104,1615721624,44.449 90,0010,0013,0979.3,+17.8,042,0098,1615721924,44.433 90,0012,0016,0979.2,+17.3,043,0117,1615722224,44.414 90,0013,0017,0979.0,+18.0,043,0097,1615722524,44.433 90,0010,0013,0978.9,+18.2,045,0112,1615722824,44.407 90,0011,0015,0979.0,+18.0,042,0106,1615723124,44.406 90,0008,0011,0979.0,+18.4,041,0121,1615723424,44.381 90,0012,0016,0978.7,+17.2,045,0126,1615723724,44.364 90,0012,0016,0979.0,+17.6,045,0126,1615724024,44.362 90,0014,0018,0978.6,+17.8,043,0122,1615724324,44.353 88,0011,0015,0978.6,+18.4,044,0106,1615724624,44.397 88,0010,0013,0978.4,+18.8,042,0117,1615724924,44.495 90,0008,0011,0978.7,+18.6,036,0119,1615725224,44.474 88,0011,0015,0978.5,+19.1,040,0119,1615725524,44.47 88,0009,0012,0978.6,+19.0,040,0098,1615725824,44.458 88,0011,0015,0978.5,+18.9,041,0119,1615726124,44.441 88,0018,0024,0978.6,+18.9,043,0125,1615726424,44.453 90,0011,0015,0978.5,+18.2,044,0094,1615726724,44.424 90,0013,0017,0978.7,+16.9,046,0103,1615727024,44.408 90,0010,0013,0978.5,+16.5,048,0100,1615727324,44.402 90,0012,0016,0978.6,+16.2,050,0112,1615727624,44.385 88,0009,0012,0978.5,+16.6,048,0103,1615727924,44.379 90,0009,0012,0978.3,+16.7,049,0117,1615728224,44.416 90,0011,0015,0978.1,+17.2,046,0117,1615728524,44.505 90,0012,0016,0978.3,+18.2,042,0114,1615728824,44.497 90,0014,0018,0978.1,+18.5,040,0100,1615729124,44.486 88,0008,0011,0977.9,+19.0,039,0112,1615729424,44.479 88,0007,0010,0978.0,+18.9,039,0087,1615729724,44.486 90,0010,0013,0978.0,+19.0,037,0117,1615730024,44.458 88,0009,0012,0978.0,+18.7,037,0114,1615730324,44.45 88,0011,0015,0978.1,+18.5,038,0112,1615730624,44.463 90,0010,0013,0978.0,+18.4,042,0107,1615730924,44.422 88,0009,0012,0977.9,+18.6,041,0108,1615731224,44.406 88,0008,0011,0977.7,+18.2,039,0110,1615731524,44.395 90,0009,0012,0977.6,+18.2,040,0109,1615731824,44.428 88,0007,0010,0977.8,+18.3,040,0108,1615732124,44.525 88,0008,0011,0978.1,+17.7,043,0110,1615732424,44.513 88,0007,0010,0977.9,+16.9,047,0125,1615732724,44.545 88,0011,0015,0977.7,+16.6,046,0096,1615733024,44.494 90,0011,0015,0977.7,+16.0,049,0100,1615733324,44.467 90,0008,0011,0977.6,+15.3,053,0115,1615733624,44.454 90,0012,0016,0977.5,+15.2,053,0110,1615733924,44.448 90,0009,0012,0977.6,+14.9,054,0111,1615734224,44.44 90,0009,0012,0977.6,+14.8,054,0124,1615734524,44.435 90,0011,0015,0977.6,+14.5,055,0110,1615734824,44.413 90,0009,0012,0977.8,+14.3,055,0120,1615735124,44.43 90,0015,0021,0977.6,+14.1,056,0100,1615735424,44.467 90,0036,0049,0977.4,+14.1,055,0109,1615735724,44.54 90,0034,0047,0977.4,+13.7,057,0107,1615736024,44.535 90,0016,0022,0977.3,+13.7,055,0102,1615736324,44.515 90,0018,0024,0977.6,+13.5,056,0105,1615736624,44.505 90,0021,0028,0977.3,+13.4,057,0123,1615736924,44.496 90,0016,0022,0977.6,+13.1,058,0101,1615737224,44.485 90,0019,0026,0977.3,+12.8,060,0100,1615737524,44.479 90,0022,0029,0977.4,+12.7,060,0107,1615737824,44.466 90,0023,0031,0977.3,+12.6,061,0098,1615738124,44.458 88,0024,0032,0977.6,+12.4,061,0119,1615738424,44.448 90,0028,0038,0977.4,+11.9,063,0091,1615738724,44.44 90,0028,0038,0977.6,+11.7,064,0092,1615739024,44.517 90,0030,0042,0977.4,+11.6,064,0104,1615739324,44.58 90,0031,0043,0977.3,+11.2,065,0104,1615739624,44.577 90,0032,0044,0977.4,+10.9,066,0116,1615739924,44.556 90,0036,0049,0977.3,+11.1,064,0119,1615740224,44.554 90,0037,0050,0977.2,+10.9,065,0105,1615740524,44.549 90,0083,0112,0977.3,+10.2,066,0105,1615740824,44.536 90,0053,0071,0977.4,+10.1,066,0117,1615741124,44.556 90,0044,0059,0977.2,+10.1,066,0104,1615741424,44.516 90,0043,0058,0977.3,+10.0,067,0097,1615741724,44.508 90,0042,0057,0977.3,+10.3,066,0105,1615742024,44.5 92,0039,0053,0977.5,+10.3,066,0116,1615742324,44.489 90,0030,0042,0977.5,+10.2,066,0115,1615742624,44.532 90,0054,0073,0977.3,+10.2,065,0117,1615742924,44.627 90,0054,0073,0977.3,+10.0,065,0126,1615743224,44.619 90,0063,0086,0977.4,+10.2,064,0118,1615743524,44.594 90,0079,0107,0977.2,+10.0,065,0110,1615743824,44.591 90,0068,0092,0977.2,+10.0,065,0106,1615744124,44.622 90,0072,0097,0977.2,+10.1,065,0102,1615744424,44.586 90,0069,0093,0977.3,+10.1,066,0101,1615744724,44.571 90,0075,0101,0977.2,+10.1,066,0116,1615745024,44.553 90,0085,0114,0977.1,+10.1,067,0114,1615745324,44.554 90,0096,0129,0977.0,+10.0,068,0108,1615745624,44.545 90,0080,0108,0977.0,+10.1,069,0092,1615745924,44.533 90,0103,0138,0977.2,+10.0,069,0092,1615746224,44.562 90,0066,0090,0977.1,+10.1,069,0095,1615746524,44.658 88,0063,0086,0977.3,+10.1,069,0112,1615746824,44.649 90,0064,0087,0977.1,+09.4,072,0111,1615747124,44.655 90,0089,0119,0977.3,+09.4,072,0118,1615747424,44.671 92,0092,0123,0976.7,+08.8,072,0109,1615747724,44.632 90,0082,0111,0977.0,+08.7,074,0128,1615748024,44.624 94,0079,0107,0976.8,+08.5,074,0128,1615748324,44.619 94,0107,0144,0977.0,+08.6,076,0089,1615748624,44.604 94,0079,0107,0977.1,+08.6,075,0129,1615748924,44.6 94,0060,0080,0976.7,+07.9,076,0111,1615749224,44.597 94,0048,0065,0976.6,+07.7,076,0112,1615749524,44.585 99,0048,0065,0976.6,+07.4,077,0101,1615749824,44.626 94,0050,0068,0976.7,+07.4,078,0126,1615750124,44.721 94,0061,0081,0976.6,+07.7,078,0105,1615750424,44.711 94,0063,0086,0976.6,+07.6,079,0120,1615750724,44.691 94,0053,0071,0976.4,+07.6,079,0116,1615751024,44.729 94,0050,0068,0976.9,+07.5,079,0115,1615751324,44.685 94,0049,0066,0976.6,+07.4,079,0131,1615751624,44.671 94,0059,0079,0976.5,+07.1,080,0112,1615751924,44.67 94,0057,0076,0976.6,+07.1,081,0102,1615752224,44.667 94,0068,0092,0976.4,+07.0,081,0097,1615752524,44.656 94,0058,0078,0976.1,+07.1,082,0123,1615752824,44.65 94,0073,0098,0976.5,+07.1,081,0111,1615753124,44.649 94,0069,0093,0976.2,+06.8,082,0110,1615753724,44.786 96,0060,0080,0976.3,+07.2,083,0115,1615754024,44.769 94,0061,0081,0976.4,+07.2,082,0119,1615754324,44.766 94,0058,0078,0976.1,+07.5,082,0116,1615754624,44.757 94,0054,0073,0976.3,+07.6,081,0106,1615754924,44.74 94,0050,0068,0976.0,+07.3,082,0096,1615755224,44.739 94,0058,0078,0976.1,+07.5,082,0094,1615755524,44.726 94,0056,0075,0976.1,+07.8,082,0103,1615755824,44.761 94,0057,0076,0976.3,+08.0,082,0106,1615756124,44.722 94,0054,0073,0976.1,+08.1,081,0100,1615756424,44.706 94,0053,0071,0976.0,+08.0,081,0096,1615756724,44.705 94,0057,0076,0976.2,+08.2,081,0112,1615757024,44.751 94,0051,0069,0975.9,+08.4,081,0102,1615757624,44.871 94,0050,0068,0975.7,+08.4,081,0108,1615757924,44.861 92,0048,0065,0975.6,+08.3,082,0126,1615758224,44.816 92,0046,0063,0975.7,+08.3,081,0123,1615758524,44.804 94,0051,0069,0975.7,+08.1,082,0103,1615758824,44.815 94,0052,0070,0975.7,+07.7,082,0117,1615759124,44.786 94,0051,0069,0975.5,+07.5,083,0110,1615759424,44.821 94,0055,0074,0975.4,+07.0,083,0103,1615759724,44.757 94,0060,0080,0975.3,+07.1,085,0114,1615760024,44.76 94,0058,0078,0975.3,+06.5,084,0123,1615760324,44.757 94,0052,0070,0975.1,+06.4,085,0097,1615760624,44.786 94,0063,0086,0975.1,+06.7,087,0122,1615760924,44.879 94,0070,0095,0975.0,+06.4,087,0109,1615761224,44.862 94,0059,0079,0975.0,+06.1,086,0115,1615761524,44.855 94,0063,0086,0974.8,+06.3,087,0130,1615761824,44.854 94,0058,0078,0974.7,+06.2,087,0124,1615762124,44.843 94,0062,0085,0974.9,+06.5,088,0133,1615762424,44.841 94,0058,0078,0974.7,+06.5,087,0122,1615762724,44.82 96,0061,0081,0974.7,+05.9,087,0114,1615763024,44.822 94,0062,0085,0974.6,+06.4,088,0104,1615763324,44.806 94,0062,0085,0974.7,+06.3,088,0107,1615763624,44.79 94,0063,0086,0974.4,+06.2,089,0134,1615763924,44.794 96,0062,0085,0974.4,+06.0,088,0114,1615764224,44.838 94,0067,0091,0974.8,+05.8,089,0112,1615764524,44.929 94,0065,0088,0974.1,+06.3,090,0116,1615764824,44.93 96,0066,0090,0974.5,+06.1,089,0092,1615765124,44.914 96,0056,0075,0974.4,+07.1,090,0099,1615765424,44.902 96,0050,0068,0974.3,+07.3,090,0106,1615765724,44.89 94,0050,0068,0974.1,+07.6,089,0110,1615766024,44.887 96,0040,0054,0974.4,+07.8,089,0124,1615766324,44.884 94,0042,0057,0973.9,+07.9,088,0100,1615766624,44.884 96,0041,0055,0973.8,+07.9,088,0099,1615766924,44.874 94,0043,0058,0974.0,+08.0,088,0094,1615767224,44.871 94,0044,0059,0973.7,+08.0,087,0108,1615767524,44.853 96,0040,0054,0973.9,+07.9,088,0103,1615767824,44.897 94,0042,0057,0973.6,+08.0,088,0102,1615768124,44.982 94,0037,0050,0973.8,+07.9,088,0114,1615768424,44.982 94,0039,0053,0973.5,+07.9,088,0107,1615768724,44.968 94,0039,0053,0973.5,+08.0,088,0101,1615769024,44.967 94,0036,0049,0973.5,+08.0,088,0114,1615769324,44.959 94,0035,0048,0973.3,+07.9,088,0124,1615769624,44.962 94,0037,0050,0973.3,+07.8,088,0107,1615769924,44.945 94,0035,0048,0973.2,+07.8,088,0105,1615770224,44.942 94,0037,0050,0973.0,+07.7,088,0105,1615770524,44.934 94,0035,0048,0972.9,+07.7,088,0111,1615770824,44.928 94,0033,0045,0973.1,+07.8,088,0111,1615771124,44.921 94,0036,0049,0972.9,+07.6,088,0098,1615771424,44.96 94,0037,0050,0973.0,+07.5,088,0121,1615771725,45.049 94,0036,0049,0972.7,+07.5,088,0098,1615772025,45.036 94,0036,0049,0972.8,+07.4,089,0122,1615772325,45.041 94,0036,0049,0972.7,+07.4,089,0107,1615772925,45.023 94,0036,0049,0972.6,+07.4,089,0130,1615773225,45.01 94,0036,0049,0972.4,+07.3,089,0115,1615773524,44.998 94,0029,0039,0972.2,+07.2,090,0105,1615774724,44.968 96,0037,0050,0972.2,+07.2,090,0121,1615775025,45.006 96,0031,0043,0972.2,+07.2,090,0127,1615775325,45.107 96,0034,0047,0971.9,+07.4,091,0111,1615775925,45.087 94,0036,0049,0972.2,+07.5,091,0104,1615776225,45.083 94,0036,0049,0972.0,+07.5,090,0101,1615776525,45.076 92,0034,0047,0971.9,+07.6,091,0114,1615776825,45.068 94,0038,0052,0971.9,+07.7,090,0131,1615777125,45.061 94,0032,0044,0972.1,+07.7,090,0134,1615777425,45.072 94,0036,0049,0972.2,+07.8,090,0090,1615777725,45.041 94,0034,0047,0971.9,+07.7,090,0103,1615778025,45.04 96,0037,0050,0971.6,+07.6,091,0114,1615778325,45.037 96,0033,0045,0971.8,+07.7,091,0107,1615778624,44.874 94,0035,0048,0971.7,+07.7,091,0113,1615778925,45.166 94,0032,0044,0971.8,+07.6,091,0120,1615779224,44.96 94,0032,0044,0971.7,+07.6,091,0094,1615779525,45.145 96,0032,0044,0971.6,+07.6,091,0108,1615779825,45.15 94,0035,0048,0971.7,+07.6,091,0121,1615780125,45.12 94,0033,0045,0971.4,+07.7,091,0124,1615780425,45.121 96,0033,0045,0971.3,+07.7,091,0110,1615780725,45.104 96,0032,0044,0971.5,+07.6,091,0133,1615781025,45.099 96,0033,0045,0971.3,+07.6,091,0125,1615781325,45.096 96,0035,0048,0971.1,+07.6,091,0088,1615781625,45.087 96,0034,0047,0971.1,+07.7,091,0099,1615781925,45.076 96,0036,0049,0971.1,+07.7,091,0119,1615782225,45.134 96,0036,0049,0971.2,+07.6,091,0106,1615782525,45.215 94,0035,0048,0971.3,+07.6,091,0089,1615782825,45.202 96,0034,0047,0971.1,+07.6,091,0118,1615783125,45.189 96,0036,0049,0971.0,+07.7,092,0107,1615783425,45.187 96,0038,0052,0971.1,+07.7,091,0111,1615783725,45.173 94,0034,0047,0971.1,+07.7,091,0125,1615784025,45.171 96,0034,0047,0971.2,+07.8,091,0106,1615784325,45.165 96,0039,0053,0971.1,+07.9,091,0118,1615784624,44.983 96,0037,0050,0971.2,+08.0,091,0134,1615784925,45.139 96,0037,0050,0971.1,+08.1,090,0105,1615785225,45.159 96,0036,0049,0971.0,+08.3,090,0106,1615785525,45.144 96,0038,0052,0971.1,+08.4,090,0117,1615785825,45.175 94,0034,0047,0971.3,+08.5,089,0113,1615786125,45.263 94,0040,0054,0971.2,+08.7,089,0115,1615786425,45.255 92,0032,0044,0971.2,+08.8,088,0107,1615786725,45.244 99,0033,0045,0971.0,+08.9,088,0123,1615787025,45.24 94,0030,0042,0971.2,+09.0,088,0098,1615787325,45.236 94,0033,0045,0971.3,+09.1,088,0100,1615787625,45.217 94,0027,0037,0971.4,+09.3,087,0105,1615787925,45.201 92,0024,0032,0971.2,+09.5,086,0118,1615788225,45.193 94,0026,0036,0971.3,+09.6,086,0095,1615788525,45.184 94,0025,0034,0971.2,+09.8,085,0079,1615788825,45.177 94,0025,0034,0971.5,+09.7,085,0115,1615789125,45.186 94,0026,0036,0971.4,+09.8,085,0126,1615789425,45.22 94,0027,0037,0971.4,+10.0,085,0106,1615789725,45.3 94,0027,0037,0971.4,+10.0,084,0102,1615790025,45.295 92,0028,0038,0971.3,+10.3,083,0118,1615790325,45.282 94,0026,0036,0971.5,+10.4,083,0103,1615790625,45.276 92,0028,0038,0971.3,+10.6,082,0121,1615790925,45.269 92,0024,0032,0971.0,+10.7,081,0119,1615791225,45.252 92,0021,0028,0970.9,+10.8,080,0109,1615791525,45.253 94,0024,0032,0971.1,+10.9,080,0104,1615791825,45.237 92,0023,0031,0971.3,+11.0,079,0125,1615792125,45.228 94,0025,0034,0971.2,+11.1,079,0110,1615792425,45.223 94,0022,0029,0971.3,+11.3,079,0104,1615792725,45.213 96,0026,0036,0970.9,+11.5,078,0099,1615793025,45.271 94,0020,0027,0971.1,+11.6,078,0101,1615793325,45.348 94,0020,0027,0971.0,+11.8,076,0106,1615793625,45.338 94,0023,0031,0971.1,+11.9,078,0089,1615793925,45.342 94,0025,0034,0971.1,+12.0,074,0118,1615794225,45.313 88,0022,0029,0971.2,+12.0,075,0107,1615794525,45.302 90,0026,0036,0971.1,+12.3,076,0097,1615794825,45.303 90,0021,0028,0970.8,+12.1,074,0114,1615795125,45.292 90,0020,0027,0971.0,+12.2,073,0113,1615795425,45.305 92,0017,0023,0970.8,+12.8,073,0100,1615795725,45.29 88,0022,0029,0971.0,+12.6,072,0112,1615796025,45.264 90,0022,0029,0970.6,+12.9,072,0111,1615796325,45.278 88,0025,0034,0970.8,+13.2,072,0109,1615796625,45.293 88,0020,0027,0970.6,+13.4,070,0098,1615796925,45.379 90,0019,0026,0970.7,+13.2,072,0105,1615797225,45.389 88,0024,0032,0970.5,+13.1,071,0102,1615797525,45.358 88,0028,0038,0970.5,+13.1,072,0107,1615797825,45.161 88,0028,0038,0970.3,+13.0,073,0123,1615798125,45.347 88,0022,0029,0970.4,+13.1,072,0134,1615798425,45.33 88,0028,0038,0970.5,+13.5,069,0102,1615798725,45.328 94,0021,0028,0970.5,+14.1,068,0125,1615799025,45.311 94,0021,0028,0970.4,+14.1,067,0108,1615799325,45.303 94,0026,0036,0970.4,+14.1,068,0109,1615799625,45.286 94,0026,0036,0970.5,+14.3,066,0098,1615799925,45.273 94,0018,0024,0970.3,+14.5,066,0106,1615800225,45.336 94,0018,0024,0970.5,+14.2,065,0105,1615800525,45.406 94,0019,0026,0970.3,+14.8,065,0099,1615800825,45.402 94,0015,0021,0970.1,+14.4,064,0101,1615801125,45.392 94,0016,0022,0970.3,+14.5,063,0115,1615801425,45.379 94,0021,0028,0970.2,+14.8,063,0116,1615801725,45.375 92,0021,0028,0970.1,+15.5,062,0115,1615802025,45.392 92,0018,0024,0970.0,+15.5,060,0107,1615802325,45.347 94,0017,0023,0970.0,+15.6,059,0108,1615802625,45.355 92,0012,0016,0970.0,+15.7,061,0104,1615802925,45.319 94,0014,0018,0970.0,+16.5,057,0113,1615803225,45.309 92,0015,0021,0969.5,+16.6,056,0112,1615803525,45.303 92,0012,0016,0969.5,+17.2,056,0122,1615803825,45.344 92,0010,0013,0969.4,+16.8,054,0094,1615804125,45.426 90,0013,0017,0969.0,+17.0,053,0124,1615804425,45.429 90,0013,0017,0969.3,+17.2,052,0100,1615804725,45.41 99,0010,0013,0968.9,+17.0,052,0119,1615805025,45.403 88,0010,0013,0969.3,+16.8,052,0104,1615805325,45.383 90,0009,0012,0969.3,+16.8,050,0105,1615805625,45.379 90,0014,0018,0969.3,+16.8,048,0107,1615805925,45.384 90,0011,0015,0969.1,+16.4,049,0120,1615806225,45.357 90,0009,0012,0968.8,+16.4,050,0126,1615806525,45.343 90,0010,0013,0968.9,+16.8,050,0111,1615806825,45.334 90,0006,0008,0969.0,+16.3,047,0101,1615807125,45.329 90,0010,0013,0968.6,+16.3,048,0103,1615807425,45.362 88,0011,0015,0968.6,+16.4,048,0130,1615807725,45.455 90,0014,0018,0968.6,+15.8,049,0099,1615808025,45.448 90,0010,0013,0968.5,+15.8,050,0102,1615808325,45.463 90,0013,0017,0968.6,+15.9,049,0103,1615808625,45.43 90,0009,0012,0968.2,+16.1,048,0112,1615808925,45.424 90,0010,0013,0968.3,+16.7,046,0113,1615809225,45.439 90,0010,0013,0968.1,+16.6,046,0112,1615809525,45.397 90,0010,0013,0968.1,+16.6,046,0124,1615809825,45.406 88,0016,0022,0968.1,+16.3,046,0106,1615810125,45.367 88,0011,0015,0968.0,+16.1,046,0109,1615810425,45.358 90,0007,0010,0968.3,+15.8,046,0103,1615810725,45.378 88,0009,0012,0968.1,+15.7,048,0128,1615811025,45.38 90,0011,0015,0968.2,+15.5,048,0100,1615811325,45.47 90,0007,0010,0968.1,+15.3,049,0121,1615811625,45.488 90,0011,0015,0968.1,+15.3,049,0099,1615811925,45.449 90,0013,0017,0968.2,+15.3,051,0104,1615812225,45.438 90,0013,0017,0968.3,+15.3,055,0119,1615812525,45.436 90,0018,0024,0968.1,+14.9,061,0114,1615812825,45.422 90,0017,0023,0968.1,+14.3,062,0122,1615813125,45.406 88,0022,0029,0967.9,+14.1,063,0099,1615813425,45.43 90,0021,0028,0967.8,+14.0,063,0121,1615813725,45.389 92,0017,0023,0967.9,+13.9,063,0105,1615814025,45.391 90,0014,0018,0967.9,+13.9,063,0110,1615814325,45.383 96,0015,0021,0967.9,+13.8,063,0106,1615814625,45.448 94,0025,0034,0967.8,+13.9,062,0120,1615814925,45.536 94,0018,0024,0967.7,+14.4,061,0113,1615815225,45.495 92,0017,0023,0967.7,+14.3,060,0104,1615815525,45.502 92,0016,0022,0967.4,+14.4,060,0117,1615815825,45.481 94,0018,0024,0967.2,+14.3,060,0116,1615816125,45.483 94,0015,0021,0967.5,+14.2,059,0098,1615816425,45.476 92,0019,0026,0967.1,+14.7,058,0117,1615816725,45.455 94,0016,0022,0967.0,+14.7,057,0117,1615817025,45.438 94,0015,0021,0966.8,+14.3,057,0109,1615817325,45.421 94,0014,0018,0967.0,+14.6,055,0110,1615817625,45.453 94,0029,0039,0967.1,+14.5,056,0095,1615817925,45.413 96,0021,0028,0966.9,+14.7,056,0126,1615818225,45.482 94,0019,0026,0967.0,+14.3,057,0097,1615818525,45.572 94,0014,0018,0966.9,+14.3,057,0098,1615818825,45.527 96,0016,0022,0966.9,+14.2,057,0110,1615819125,45.557 94,0020,0027,0966.8,+14.2,057,0114,1615819425,45.511 94,0018,0024,0967.0,+14.0,058,0105,1615819725,45.508 94,0018,0024,0966.7,+13.8,059,0105,1615820025,45.519 94,0018,0024,0966.8,+13.7,059,0109,1615820325,45.484 96,0017,0023,0966.7,+13.5,059,0091,1615820625,45.463 96,0022,0029,0966.5,+13.4,060,0112,1615820925,45.492 96,0015,0021,0966.7,+13.4,060,0112,1615821225,45.439 94,0015,0021,0967.1,+13.3,059,0099,1615821525,45.435 96,0014,0018,0966.8,+13.1,060,0119,1615821825,45.478 96,0016,0022,0966.7,+13.0,060,0107,1615822125,45.592 96,0020,0027,0966.7,+12.8,062,0111,1615822425,45.551 96,0021,0028,0966.7,+12.8,061,0105,1615822725,45.541 96,0017,0023,0966.8,+12.8,061,0111,1615823025,45.535 96,0019,0026,0966.6,+12.7,062,0106,1615823325,45.528 96,0015,0021,0966.5,+12.6,063,0120,1615823625,45.548 96,0017,0023,0966.5,+12.6,063,0111,1615823925,45.585 96,0017,0023,0966.5,+12.6,063,0100,1615824225,45.531 96,0017,0023,0966.4,+12.6,063,0097,1615824525,45.496 96,0016,0022,0966.3,+11.8,068,0115,1615824825,45.483 94,0022,0029,0966.6,+11.5,069,0105,1615825125,45.463 94,0019,0026,0966.7,+11.3,071,0113,1615825425,45.513 96,0018,0024,0966.6,+11.3,071,0137,1615825725,45.602 96,0015,0021,0966.5,+11.3,070,0119,1615826025,45.619 96,0014,0018,0966.6,+11.3,071,0123,1615826325,45.581 96,0021,0028,0966.7,+11.2,071,0109,1615826625,45.612 96,0020,0027,0966.8,+11.4,070,0115,1615826925,45.567 96,0023,0031,0966.6,+11.6,070,0143,1615827225,45.553 96,0014,0018,0966.5,+11.7,069,0115,1615827525,45.546 94,0017,0023,0966.5,+11.6,070,0130,1615827825,45.528 94,0018,0024,0966.5,+11.6,069,0102,1615828125,45.564 96,0016,0022,0966.5,+11.6,069,0117,1615828425,45.553 96,0022,0029,0966.7,+11.6,069,0115,1615828725,45.509 96,0020,0027,0966.9,+11.7,068,0116,1615829025,45.557 94,0023,0031,0966.7,+11.7,068,0111,1615829325,45.635 96,0020,0027,0967.1,+11.6,069,0113,1615829625,45.629 96,0018,0024,0966.9,+11.5,070,0097,1615829925,45.624 96,0017,0023,0966.6,+11.4,072,0109,1615830225,45.621 96,0024,0032,0966.9,+10.9,077,0102,1615830825,45.6 96,0027,0037,0966.6,+10.8,079,0117,1615831125,45.619 96,0020,0027,0967.1,+10.6,082,0119,1615832025,45.576 96,0020,0027,0966.9,+10.4,082,0101,1615832325,45.553 96,0024,0032,0966.9,+10.4,081,0116,1615832925,45.682 96,0021,0028,0967.0,+10.4,081,0113,1615833225,45.678 96,0022,0029,0966.6,+10.3,081,0126,1615833525,45.671 96,0016,0022,0966.5,+10.5,079,0111,1615833825,45.667 96,0015,0021,0966.3,+10.5,079,0101,1615834125,45.65 96,0017,0023,0966.4,+10.5,080,0114,1615834425,45.643 96,0018,0024,0965.9,+10.3,081,0094,1615834725,45.629 96,0021,0028,0965.9,+09.9,083,0116,1615835025,45.614 96,0020,0027,0965.9,+09.9,082,0101,1615835325,45.617 96,0021,0028,0966.1,+09.9,082,0116,1615835625,45.601 96,0022,0029,0966.1,+09.9,081,0113,1615835925,45.589 96,0020,0027,0966.2,+10.1,079,0096,1615836225,45.649 96,0021,0028,0966.0,+10.3,075,0119,1615836525,45.738 96,0022,0029,0966.3,+10.4,074,0119,1615836825,45.721 96,0020,0027,0966.0,+10.4,075,0115,1615837125,45.745 96,0019,0026,0966.1,+10.3,075,0117,1615837425,45.694 96,0027,0037,0966.2,+10.3,075,0112,1615837725,45.691 96,0026,0036,0966.2,+10.1,077,0113,1615838025,45.68 96,0014,0018,0966.0,+09.7,081,0103,1615839525,45.62 96,0012,0016,0966.3,+09.5,083,0113,1615839825,45.671 96,0014,0018,0966.0,+09.5,083,0103,1615840125,45.76 96,0017,0023,0965.9,+09.6,083,0094,1615840425,45.749 96,0015,0021,0965.9,+09.5,082,0112,1615840725,45.748 96,0016,0022,0965.8,+09.5,081,0131,1615841025,45.734 96,0020,0027,0965.9,+09.4,081,0102,1615841325,45.726 96,0017,0023,0965.7,+09.4,079,0111,1615841625,45.71 96,0019,0026,0965.6,+09.3,079,0135,1615841925,45.707 96,0022,0029,0965.3,+09.3,078,0120,1615842225,45.704 96,0022,0029,0965.4,+09.3,077,0121,1615842525,45.704 96,0019,0026,0965.1,+09.3,077,0105,1615842825,45.704 96,0022,0029,0965.1,+09.2,077,0120,1615843125,45.687 96,0020,0027,0965.3,+09.2,078,0107,1615843425,45.724 96,0022,0029,0965.4,+09.2,078,0123,1615843725,45.805 96,0020,0027,0965.3,+09.3,076,0126,1615844025,45.798 96,0020,0027,0965.0,+09.2,078,0101,1615844325,45.799 96,0020,0027,0965.1,+09.2,078,0109,1615844625,45.792 96,0021,0028,0965.0,+09.2,078,0104,1615844925,45.783 96,0023,0031,0964.8,+09.1,078,0102,1615845225,45.777 96,0023,0031,0965.1,+09.1,079,0106,1615845525,45.759 96,0025,0034,0965.0,+09.1,077,0074,1615845825,45.763 92,0025,0034,0965.1,+09.2,077,0123,1615846125,45.752 96,0027,0037,0964.7,+09.0,078,0089,1615846425,45.734 96,0021,0028,0964.8,+09.0,078,0117,1615846725,45.728 96,0025,0034,0964.8,+09.1,078,0111,1615847025,45.77 96,0029,0039,0965.0,+09.0,077,0115,1615847325,45.853 96,0023,0031,0965.3,+09.0,078,0117,1615847625,45.849 96,0022,0029,0964.9,+08.8,079,0120,1615847925,45.837 96,0022,0029,0965.3,+08.6,083,0104,1615848225,45.827 96,0021,0028,0964.4,+08.5,085,0118,1615848525,45.809 96,0021,0028,0964.4,+08.6,084,0096,1615848825,45.812 96,0025,0034,0964.9,+08.5,085,0122,1615849125,45.798 96,0020,0027,0964.9,+08.4,085,0131,1615849425,45.799 96,0021,0028,0964.9,+08.4,085,0089,1615849725,45.792 96,0026,0036,0964.5,+08.3,085,0103,1615850025,45.778 96,0022,0029,0964.3,+08.4,085,0112,1615850325,45.777 96,0028,0038,0964.4,+08.4,085,0122,1615850625,45.812 96,0020,0027,0964.6,+08.4,085,0109,1615850925,45.896 96,0027,0037,0964.4,+08.5,085,0111,1615851225,45.889 96,0030,0042,0964.4,+08.5,085,0130,1615851525,45.879 96,0030,0042,0964.8,+08.6,085,0097,1615851825,45.887 96,0025,0034,0964.6,+08.4,086,0095,1615852125,45.87 96,0023,0031,0964.7,+08.3,085,0105,1615852425,45.86 96,0017,0023,0964.2,+08.1,085,0130,1615852725,45.854 96,0011,0015,0964.3,+08.1,086,0102,1615853025,45.853 96,0009,0012,0964.3,+08.1,084,0115,1615853325,45.839 94,0013,0017,0964.1,+07.9,085,0112,1615853625,45.836 96,0010,0013,0964.3,+08.1,084,0101,1615853925,45.832 96,0010,0013,0964.6,+07.8,084,0129,1615854225,45.866 96,0010,0013,0964.5,+07.8,085,0107,1615854525,45.956 96,0012,0016,0964.1,+08.1,085,0107,1615854825,45.943 96,0013,0017,0964.2,+08.1,086,0104,1615855125,45.941 96,0004,0006,0963.8,+07.5,085,0102,1615855425,45.929 96,0004,0006,0964.0,+07.3,084,0105,1615855725,45.918 96,0003,0005,0963.8,+07.1,085,0109,1615856025,45.926 96,0004,0006,0963.7,+06.9,086,0120,1615856325,45.902 96,0004,0006,0963.6,+06.7,086,0102,1615856625,45.899 94,0004,0006,0963.7,+06.7,086,0117,1615856925,45.897 96,0006,0008,0964.0,+06.7,086,0110,1615857225,45.884 96,0004,0006,0963.6,+06.4,087,0116,1615857525,45.869 96,0004,0006,0964.1,+06.3,086,0099,1615857825,45.919 96,0003,0005,0964.0,+06.4,084,0112,1615858126,46.007 96,0003,0005,0964.0,+06.3,086,0107,1615858426,46.004 96,0004,0006,0964.3,+06.1,085,0112,1615858726,46.002 96,0004,0006,0964.4,+06.1,084,0116,1615859026,46.001 96,0003,0005,0964.3,+06.1,084,0104,1615859325,45.987 96,0004,0006,0964.3,+05.9,084,0110,1615859625,45.785 96,0004,0006,0964.4,+06.0,084,0118,1615859925,45.98 96,0004,0006,0964.6,+06.1,084,0127,1615860225,45.963 96,0005,0007,0964.5,+06.0,084,0108,1615860525,45.962 96,0005,0007,0964.5,+06.1,084,0088,1615860825,45.946 96,0003,0005,0964.7,+05.9,084,0104,1615861125,45.746 96,0003,0005,0964.5,+05.9,085,0109,1615861425,45.982 96,0004,0006,0964.4,+06.0,084,0094,1615861725,45.883 98,0003,0005,0964.4,+05.9,084,0117,1615862025,45.869 96,0003,0005,0964.7,+05.8,085,0110,1615862326,46.067 96,0003,0005,0964.7,+05.8,084,0118,1615862625,45.856 96,0003,0005,0964.5,+05.8,086,0118,1615862926,46.045 96,0002,0003,0964.5,+05.8,085,0100,1615863225,45.854 96,0002,0003,0964.3,+05.6,084,0125,1615863526,46.025 98,0002,0003,0964.4,+05.7,086,0108,1615863826,46.019 96,0003,0005,0964.1,+05.6,086,0122,1615864126,46.016 96,0002,0003,0964.1,+05.5,085,0119,1615864426,46.001 96,0003,0005,0964.2,+05.6,086,0119,1615864725,45.997 98,0002,0003,0964.5,+05.8,085,0107,1615865026,46.038 94,0002,0003,0964.6,+05.8,084,0128,1615865326,46.152 98,0003,0005,0964.2,+05.7,084,0139,1615865626,46.124 96,0002,0003,0964.4,+05.5,086,0122,1615865926,46.132 98,0002,0003,0964.5,+05.5,085,0104,1615866226,46.101 98,0002,0003,0964.3,+05.6,084,0130,1615866526,46.102 98,0004,0006,0964.2,+05.5,085,0109,1615866826,46.096 96,0003,0005,0964.5,+05.5,084,0125,1615867126,46.084 96,0002,0003,0964.5,+05.4,084,0127,1615867425,45.888 98,0001,0002,0964.5,+05.4,083,0111,1615867725,45.878 98,0002,0003,0964.7,+05.4,083,0112,1615868025,45.87 94,0002,0003,0964.8,+05.2,084,0128,1615868325,45.874 96,0002,0003,0964.4,+05.3,083,0113,1615868625,45.904 98,0001,0002,0964.5,+05.3,083,0119,1615868926,46.195 98,0001,0002,0964.7,+05.3,083,0095,1615869225,45.99 98,0002,0003,0964.4,+05.3,083,0111,1615869525,45.983 96,0002,0003,0964.6,+05.1,084,0111,1615869825,45.975 96,0002,0003,0964.6,+05.1,083,0130,1615870125,45.969 98,0003,0005,0964.6,+05.5,082,0109,1615870426,46.155 96,0003,0005,0964.9,+05.0,083,0106,1615870726,46.164 96,0003,0005,0964.8,+04.8,083,0127,1615871026,46.153 98,0004,0006,0965.0,+04.9,084,0121,1615871326,46.127 96,0003,0005,0964.6,+05.0,082,0123,1615871626,46.138 94,0003,0005,0964.3,+04.7,083,0122,1615871926,46.116 96,0003,0005,0964.5,+04.9,083,0112,1615872226,46.161 98,0004,0006,0964.3,+04.7,084,0113,1615872526,46.253 96,0004,0006,0964.5,+04.6,084,0127,1615872826,46.246 96,0003,0005,0964.6,+04.8,085,0104,1615873126,46.051 94,0004,0006,0964.6,+04.6,084,0107,1615873426,46.057 96,0005,0007,0964.5,+04.8,085,0107,1615873726,46.034 98,0004,0006,0964.9,+04.9,083,0115,1615874026,46.043 96,0004,0006,0964.8,+04.7,083,0130,1615874326,46.029 98,0003,0005,0964.6,+04.8,083,0102,1615874626,46.015 96,0005,0007,0964.9,+04.9,084,0118,1615874926,46.018 96,0003,0005,0964.6,+04.8,082,0119,1615875226,46.008 96,0003,0005,0964.8,+04.6,084,0124,1615875525,45.993 98,0004,0006,0965.0,+04.9,083,0106,1615875826,46.031 94,0003,0005,0965.0,+04.9,084,0119,1615876126,46.125 94,0004,0006,0964.8,+04.8,085,0116,1615876426,46.111 94,0004,0006,0965.0,+04.8,084,0119,1615876726,46.138 94,0004,0006,0964.9,+04.8,084,0105,1615877026,46.103 94,0004,0006,0964.7,+04.8,083,0108,1615877326,46.103 94,0004,0006,0964.8,+05.2,081,0116,1615877626,46.093 94,0004,0006,0965.0,+05.2,083,0109,1615877926,46.105 94,0004,0006,0965.3,+05.1,083,0116,1615878226,46.099 96,0004,0006,0965.2,+05.1,084,0121,1615878526,46.074 94,0006,0008,0965.2,+05.1,083,0107,1615878826,46.069 94,0005,0007,0965.1,+05.4,082,0110,1615879126,46.058 96,0005,0007,0965.3,+05.4,080,0106,1615879426,46.121 94,0005,0007,0965.3,+05.4,079,0108,1615879726,46.191 94,0004,0006,0965.4,+05.1,081,0112,1615880026,46.173 94,0004,0006,0965.3,+05.5,081,0113,1615880326,46.164 94,0004,0006,0965.5,+05.5,079,0108,1615880626,46.354 96,0007,0010,0965.2,+05.6,080,0121,1615880926,46.343 94,0003,0005,0965.4,+05.7,080,0096,1615881226,46.141 94,0003,0005,0965.5,+05.8,078,0109,1615881526,46.135 94,0002,0003,0965.5,+05.7,080,0124,1615881826,46.157 92,0003,0005,0965.4,+05.7,079,0109,1615882126,46.312 94,0002,0003,0965.5,+05.8,078,0117,1615882426,46.334 94,0003,0005,0965.7,+06.0,076,0107,1615882726,46.101 94,0003,0005,0965.6,+06.2,076,0094,1615883026,46.362 94,0003,0005,0965.4,+05.9,076,0115,1615883326,46.246 94,0003,0005,0965.7,+05.8,077,0108,1615883626,46.414 94,0002,0003,0965.6,+05.9,076,0109,1615883926,46.434 96,0003,0005,0966.0,+05.8,077,0115,1615884226,46.399 94,0002,0003,0965.9,+05.8,076,0125,1615884526,46.391 94,0003,0005,0965.8,+06.0,077,0117,1615884826,46.404 94,0003,0005,0965.6,+06.0,075,0106,1615885126,46.381 94,0002,0003,0966.0,+05.8,076,0112,1615885426,46.364 94,0003,0005,0965.8,+05.9,078,0100,1615885726,46.362 94,0003,0005,0965.8,+06.0,077,0114,1615886026,46.374 96,0004,0006,0966.1,+05.8,077,0109,1615886326,46.343 96,0003,0005,0965.8,+05.9,076,0099,1615886626,46.382 94,0004,0006,0966.3,+05.9,077,0097,1615886926,46.485 96,0006,0008,0966.2,+06.3,077,0126,1615887226,46.464 94,0003,0005,0966.2,+06.1,079,0113,1615887526,46.462 94,0004,0006,0966.3,+05.8,077,0124,1615887826,46.459 94,0003,0005,0966.3,+05.9,079,0117,1615888126,46.445 94,0005,0007,0966.4,+06.4,077,0112,1615888426,46.441 94,0003,0005,0966.2,+06.1,077,0105,1615888726,46.424 94,0004,0006,0966.4,+06.1,076,0112,1615889026,46.417 94,0004,0006,0966.5,+06.0,079,0112,1615889326,46.422 94,0003,0005,0966.4,+05.9,077,0122,1615889626,46.409 94,0002,0003,0966.3,+05.8,077,0108,1615889926,46.396 94,0003,0005,0966.3,+05.6,077,0117,1615890226,46.44 94,0006,0008,0966.2,+05.5,077,0122,1615890526,46.529 96,0004,0006,0966.5,+05.8,077,0115,1615890826,46.529 94,0003,0005,0966.5,+05.7,078,0107,1615891126,46.52 94,0004,0006,0966.4,+05.5,078,0115,1615891426,46.51 94,0003,0005,0966.5,+05.7,080,0122,1615891726,46.501 94,0004,0006,0966.3,+05.5,078,0106,1615892026,46.495 94,0007,0010,0966.4,+05.6,079,0109,1615892326,46.509 94,0004,0006,0966.1,+05.5,079,0113,1615892626,46.481 96,0004,0006,0966.2,+05.5,078,0098,1615892926,46.472 96,0005,0007,0966.2,+05.7,080,0110,1615893226,46.466 96,0004,0006,0966.2,+05.7,079,0099,1615893526,46.456 94,0004,0006,0966.4,+05.9,077,0102,1615893826,46.494 90,0005,0007,0966.2,+06.2,077,0110,1615894126,46.581 92,0004,0006,0966.1,+05.9,077,0114,1615894426,46.576 92,0004,0006,0966.3,+05.7,076,0105,1615894726,46.573 90,0008,0011,0966.4,+05.8,077,0109,1615895026,46.594 92,0005,0007,0966.2,+05.9,076,0115,1615895326,46.593 90,0007,0010,0966.1,+06.1,076,0103,1615895626,46.577 90,0009,0012,0966.3,+05.6,077,0109,1615895926,46.547 90,0006,0008,0966.3,+05.6,077,0097,1615896226,46.537 90,0005,0007,0966.0,+05.5,078,0115,1615896526,46.532 92,0006,0008,0966.2,+05.5,077,0114,1615896826,46.521 92,0005,0007,0966.4,+05.7,077,0103,1615897126,46.52 90,0005,0007,0966.2,+05.5,077,0112,1615897426,46.56 90,0005,0007,0966.3,+05.8,077,0128,1615897726,46.655 90,0004,0006,0966.6,+05.7,078,0111,1615898026,46.644 92,0006,0008,0966.6,+05.5,078,0118,1615898326,46.634 90,0004,0006,0966.5,+05.7,078,0125,1615898626,46.631 90,0004,0006,0966.4,+05.3,078,0109,1615898926,46.613 90,0004,0006,0966.6,+05.3,080,0110,1615899226,46.641 88,0008,0011,0966.3,+05.2,078,0117,1615899526,46.605 92,0005,0007,0966.5,+05.4,077,0113,1615899826,46.6 90,0005,0007,0966.5,+05.4,080,0120,1615900126,46.59 88,0005,0007,0966.6,+05.6,078,0104,1615900426,46.583 90,0005,0007,0966.3,+05.6,076,0094,1615900726,46.608 92,0004,0006,0966.4,+05.3,076,0117,1615901026,46.637 90,0008,0011,0966.4,+05.5,077,0109,1615901326,46.713 90,0004,0006,0966.4,+05.4,077,0102,1615901626,46.698 92,0006,0008,0966.4,+05.5,078,0092,1615901926,46.701 90,0006,0008,0966.4,+05.2,078,0110,1615902226,46.691 88,0011,0015,0966.6,+05.0,078,0098,1615902526,46.675 90,0004,0006,0966.7,+05.0,077,0130,1615902826,46.672 88,0005,0007,0966.8,+05.1,077,0108,1615903126,46.481 88,0005,0007,0966.7,+05.1,076,0115,1615903426,46.655 92,0006,0008,0966.5,+05.2,077,0111,1615903726,46.654 90,0005,0007,0966.6,+05.3,076,0092,1615904026,46.644 90,0007,0010,0966.5,+05.3,077,0099,1615904326,46.633 90,0004,0006,0966.5,+05.3,074,0131,1615904626,46.678 88,0007,0010,0966.7,+05.2,076,0103,1615904926,46.766 92,0004,0006,0966.7,+05.2,074,0101,1615905226,46.765 90,0005,0007,0967.0,+05.2,074,0103,1615905526,46.748 90,0006,0008,0966.9,+05.2,075,0096,1615905826,46.788 90,0004,0006,0966.9,+04.9,076,0126,1615906126,46.74 90,0004,0006,0966.8,+05.0,076,0105,1615906426,46.731 92,0004,0006,0966.8,+05.0,075,0121,1615906726,46.729 90,0004,0006,0967.1,+05.2,076,0101,1615907026,46.723 90,0004,0006,0966.8,+05.0,075,0113,1615907326,46.715 90,0003,0005,0967.2,+04.9,074,0130,1615907626,46.709 88,0003,0005,0967.0,+04.8,076,0122,1615908226,46.55 90,0003,0005,0967.5,+04.3,082,0098,1615910026,46.793 90,0003,0005,0967.1,+04.2,081,0113,1615910326,46.795 92,0004,0006,0967.5,+04.2,082,0113,1615910626,46.787 90,0003,0005,0967.3,+03.9,082,0107,1615911526,46.58 90,0002,0003,0967.4,+03.7,083,0119,1615911826,46.623 90,0003,0005,0967.2,+03.7,083,0116,1615912126,46.949 90,0002,0003,0967.4,+03.7,082,0105,1615912426,46.899 92,0002,0003,0967.3,+03.7,082,0105,1615912726,46.733 90,0003,0005,0967.3,+03.8,082,0102,1615913026,46.885 90,0004,0006,0967.2,+03.5,083,0111,1615913326,46.684 90,0002,0003,0967.4,+03.7,083,0106,1615913626,46.681 92,0003,0005,0967.2,+03.6,084,0107,1615913926,46.67 90,0002,0003,0967.2,+03.6,082,0121,1615914226,46.858 90,0003,0005,0967.5,+03.4,083,0101,1615914526,46.848 90,0004,0006,0967.3,+03.6,084,0123,1615914826,46.846 90,0003,0005,0967.2,+03.6,082,0122,1615915126,46.84 90,0004,0006,0967.6,+03.4,083,0118,1615915426,46.871 90,0004,0006,0967.3,+03.5,084,0118,1615915726,46.967 90,0003,0005,0967.3,+03.4,085,0113,1615916026,46.959 90,0003,0005,0967.3,+03.2,084,0091,1615916326,46.95 90,0004,0006,0967.6,+03.4,083,0106,1615916626,46.945 90,0002,0003,0967.2,+03.2,083,0107,1615916926,46.937 90,0003,0005,0967.2,+03.1,083,0098,1615917226,46.93 90,0003,0005,0967.4,+03.1,084,0097,1615917526,46.969 90,0004,0006,0967.5,+03.3,085,0111,1615917826,46.956 90,0003,0005,0967.5,+02.9,084,0084,1615918126,46.904 90,0002,0003,0967.4,+02.7,084,0104,1615918426,46.905 90,0003,0005,0967.0,+02.8,085,0095,1615918726,46.937 90,0002,0003,0967.0,+02.8,084,0098,1615919026,46.943 90,0001,0002,0967.2,+02.9,083,0124,1615919326,46.85 92,0003,0005,0967.3,+03.1,084,0105,1615919627,47.03 90,0003,0005,0967.2,+02.7,084,0114,1615919927,47.033 90,0006,0008,0967.0,+03.0,085,0112,1615920227,47.015 92,0004,0006,0967.0,+02.7,084,0111,1615920526,46.82 92,0005,0007,0967.2,+02.5,085,0112,1615920827,47.017 92,0003,0005,0967.0,+02.4,084,0118,1615921127,47.036 92,0004,0006,0967.2,+02.5,085,0095,1615921426,46.805 90,0003,0005,0967.2,+02.4,084,0110,1615921726,46.989 90,0003,0005,0967.3,+02.3,085,0111,1615922026,46.79 92,0001,0002,0967.0,+02.4,084,0112,1615922326,46.788 92,0001,0002,0967.2,+02.5,084,0102,1615922627,47.023 92,0002,0003,0967.0,+02.0,085,0121,1615922927,47.121 90,0001,0002,0966.9,+02.1,086,0104,1615923227,47.11 90,0002,0003,0967.1,+02.1,085,0105,1615923527,47.1 90,0003,0005,0966.9,+02.1,086,0115,1615923827,47.099 92,0001,0002,0967.0,+02.0,086,0127,1615924127,47.085 88,0002,0003,0967.1,+02.1,086,0112,1615924427,47.084 92,0001,0002,0967.2,+01.8,085,0128,1615924727,47.075 90,0002,0003,0966.9,+02.0,086,0135,1615925027,47.118 92,0002,0003,0967.0,+02.0,086,0105,1615925327,47.1 90,0002,0003,0967.2,+02.5,084,0135,1615925627,47.055 90,0003,0005,0967.0,+02.1,085,0119,1615925927,47.045 90,0002,0003,0966.9,+02.0,085,0123,1615926227,47.132 92,0002,0003,0967.2,+02.2,085,0094,1615926527,47.193 92,0002,0003,0967.0,+02.1,086,0117,1615926827,47.182 92,0001,0002,0967.2,+02.2,086,0112,1615927127,47.171 92,0002,0003,0967.0,+02.0,085,0110,1615927427,47.213 90,0003,0005,0967.3,+02.2,086,0107,1615927727,47.167 90,0002,0003,0967.1,+02.3,085,0126,1615928027,47.157 90,0002,0003,0967.0,+02.1,085,0105,1615928327,47.194 92,0002,0003,0967.0,+02.0,086,0094,1615928627,47.141 90,0002,0003,0967.0,+02.2,086,0130,1615928927,47.141 88,0001,0002,0967.1,+02.5,083,0112,1615929227,47.172 92,0002,0003,0967.3,+02.2,084,0111,1615929527,47.125 90,0002,0003,0967.1,+02.1,085,0125,1615929827,47.164 90,0002,0003,0967.4,+02.2,085,0107,1615930127,47.254 90,0002,0003,0967.1,+02.2,085,0124,1615930427,47.248 92,0002,0003,0967.1,+02.4,085,0094,1615930727,47.254 90,0002,0003,0967.3,+02.2,085,0112,1615931027,47.285 90,0001,0002,0966.8,+02.3,085,0108,1615931327,47.23 92,0002,0003,0966.9,+02.3,085,0114,1615931627,47.217 90,0002,0003,0967.1,+02.2,086,0106,1615931927,47.229 90,0001,0002,0966.9,+02.1,086,0108,1615932227,47.202 90,0002,0003,0966.8,+02.3,085,0117,1615932527,47.196 90,0003,0005,0966.9,+02.6,085,0118,1615932827,47.199 90,0002,0003,0966.8,+02.2,086,0130,1615933127,47.19 90,0003,0005,0966.8,+02.3,086,0113,1615933427,47.235 90,0002,0003,0966.9,+02.3,086,0135,1615933727,47.329 90,0002,0003,0967.1,+02.5,085,0113,1615934027,47.325 92,0004,0006,0966.9,+02.4,086,0105,1615934327,47.124 90,0002,0003,0966.8,+02.6,085,0111,1615934627,47.123 94,0004,0006,0966.9,+02.6,086,0111,1615934927,47.304 94,0003,0005,0966.6,+02.7,087,0117,1615935227,47.302 94,0004,0006,0966.9,+02.6,085,0112,1615935527,47.295 94,0003,0005,0966.9,+02.6,086,0136,1615935827,47.096 94,0004,0006,0966.7,+02.7,085,0124,1615936127,47.091 94,0002,0003,0966.7,+02.6,085,0108,1615936427,47.08 94,0003,0005,0966.7,+02.6,086,0117,1615936727,47.27 94,0003,0005,0966.8,+02.6,086,0118,1615937027,47.316 94,0002,0003,0966.8,+02.6,086,0122,1615937327,47.408 94,0003,0005,0966.8,+02.8,086,0117,1615937627,47.391 94,0004,0006,0967.0,+02.6,086,0126,1615937927,47.382 94,0004,0006,0966.7,+02.6,086,0103,1615938227,47.372 94,0003,0005,0966.7,+02.9,086,0117,1615938527,47.371 94,0003,0005,0967.0,+02.7,087,0107,1615938827,47.182 94,0004,0006,0966.7,+02.7,086,0105,1615939127,47.176 94,0004,0006,0966.9,+02.7,087,0099,1615939427,47.168 94,0004,0006,0967.1,+02.8,086,0112,1615939727,47.171 94,0004,0006,0967.1,+02.8,086,0100,1615940027,47.16 94,0003,0005,0966.6,+02.6,086,0110,1615940327,47.147 94,0003,0005,0966.9,+02.7,087,0094,1615940627,47.194 94,0004,0006,0966.9,+02.9,086,0109,1615940927,47.476 94,0003,0005,0966.5,+02.8,086,0110,1615941227,47.473 94,0003,0005,0966.9,+03.0,085,0108,1615941527,47.462 94,0003,0005,0966.4,+02.8,086,0117,1615941827,47.459 94,0004,0006,0966.8,+03.0,086,0123,1615942127,47.256 94,0004,0006,0966.5,+02.8,087,0133,1615942427,47.447 94,0007,0010,0966.3,+02.7,086,0109,1615942727,47.446 94,0002,0003,0966.3,+02.7,086,0096,1615943027,47.24 94,0002,0003,0966.4,+02.7,086,0114,1615943327,47.427 94,0002,0003,0966.4,+02.6,086,0113,1615943627,47.431 94,0003,0005,0966.6,+02.5,086,0102,1615943927,47.223 90,0002,0003,0966.6,+02.5,085,0092,1615944227,47.454 94,0002,0003,0966.2,+02.4,085,0110,1615944527,47.549 94,0002,0003,0966.2,+02.4,086,0101,1615944827,47.548 94,0003,0005,0966.3,+02.5,086,0127,1615945127,47.543 94,0002,0003,0966.2,+02.4,085,0117,1615945427,47.532 94,0002,0003,0966.3,+02.4,086,0113,1615945727,47.514 94,0001,0002,0966.0,+02.3,086,0123,1615946027,47.516 94,0002,0003,0966.1,+02.5,086,0108,1615946327,47.502 94,0002,0003,0966.3,+02.5,085,0116,1615946627,47.499 94,0002,0003,0966.0,+02.6,086,0133,1615946927,47.494 94,0002,0003,0966.1,+02.5,086,0116,1615947227,47.486 94,0003,0005,0965.9,+02.7,086,0116,1615947527,47.496 94,0001,0002,0966.0,+02.6,085,0115,1615947827,47.521 94,0003,0005,0966.1,+02.5,086,0119,1615948127,47.615 94,0002,0003,0966.0,+02.5,086,0118,1615948427,47.616 96,0003,0005,0966.0,+02.9,085,0112,1615948727,47.615 94,0002,0003,0965.9,+02.6,086,0122,1615949027,47.604 94,0002,0003,0965.9,+02.5,086,0109,1615949327,47.593 96,0003,0005,0965.9,+02.6,086,0115,1615949627,47.402 94,0003,0005,0966.0,+02.7,085,0127,1615949927,47.396 94,0002,0003,0966.1,+02.6,086,0104,1615950227,47.39 94,0002,0003,0966.1,+02.5,086,0089,1615950527,47.577 94,0002,0003,0966.0,+02.7,086,0107,1615950827,47.381 94,0002,0003,0965.9,+02.7,086,0133,1615951127,47.558 94,0002,0003,0966.3,+02.7,086,0117,1615951427,47.602 92,0002,0003,0966.0,+02.7,086,0118,1615951727,47.698 94,0002,0003,0966.3,+02.7,086,0140,1615952027,47.706 94,0002,0003,0965.8,+02.6,086,0116,1615952327,47.697 94,0002,0003,0966.2,+02.8,086,0124,1615952627,47.681 92,0001,0002,0966.2,+02.7,085,0140,1615952927,47.675 94,0001,0002,0965.8,+02.7,086,0125,1615953227,47.663 94,0001,0002,0966.1,+02.7,086,0128,1615953527,47.657 94,0001,0002,0965.9,+02.6,086,0121,1615953827,47.653 94,0002,0003,0965.9,+02.5,087,0139,1615954127,47.641 94,0002,0003,0965.9,+02.4,087,0127,1615954427,47.637 94,0001,0002,0965.8,+02.5,086,0111,1615954727,47.634 94,0001,0002,0966.2,+02.4,086,0121,1615955027,47.682 94,0001,0002,0966.1,+02.6,086,0116,1615955327,47.761 94,0001,0002,0966.2,+02.8,086,0114,1615955627,47.768 94,0001,0002,0966.2,+02.6,086,0117,1615955927,47.756 94,0001,0002,0966.5,+02.5,087,0119,1615956227,47.746 94,0001,0002,0966.0,+02.6,087,0109,1615956527,47.747 94,0002,0003,0965.9,+02.6,087,0122,1615956827,47.759 94,0001,0002,0966.2,+02.7,086,0100,1615957127,47.739 94,0001,0002,0966.1,+02.7,087,0126,1615957427,47.54 96,0001,0002,0966.2,+02.7,087,0119,1615957727,47.533 94,0002,0003,0965.9,+02.6,087,0119,1615958027,47.526 94,0001,0002,0966.2,+02.8,086,0120,1615958327,47.714 94,0001,0002,0966.3,+02.7,086,0122,1615958627,47.567 94,0001,0002,0966.1,+03.0,087,0104,1615958927,47.658 94,0001,0002,0966.2,+02.9,086,0118,1615959227,47.844 94,0001,0002,0966.0,+03.0,086,0119,1615959527,47.643 96,0002,0003,0966.1,+03.1,086,0137,1615959827,47.831 94,0001,0002,0966.2,+03.1,086,0113,1615960127,47.827 94,0001,0002,0966.2,+03.0,086,0129,1615960427,47.816 94,0002,0003,0966.3,+03.1,086,0099,1615960727,47.812 94,0001,0002,0966.7,+03.2,086,0124,1615961027,47.609 94,0001,0002,0966.5,+03.1,086,0118,1615961327,47.62 94,0002,0003,0966.3,+03.0,086,0111,1615961627,47.784 94,0001,0002,0966.8,+03.3,086,0109,1615961927,47.779 94,0001,0002,0966.6,+03.4,086,0106,1615962227,47.824 94,0001,0002,0966.6,+03.5,086,0132,1615962527,47.726 94,0001,0002,0966.5,+03.4,085,0130,1615962827,47.913 94,0001,0002,0966.4,+03.6,086,0120,1615963127,47.904 94,0001,0002,0966.5,+03.8,086,0118,1615963427,47.918 94,0001,0002,0966.7,+03.5,085,0126,1615963727,47.888 96,0001,0002,0966.7,+03.6,086,0118,1615964027,47.894 94,0001,0002,0966.6,+03.5,085,0138,1615964327,47.881 96,0001,0002,0966.8,+03.7,086,0126,1615964627,47.872 94,0002,0003,0966.6,+03.8,086,0112,1615964927,47.869 94,0002,0003,0966.7,+04.0,087,0114,1615965227,47.859 94,0001,0002,0966.5,+03.9,085,0105,1615965527,47.851 94,0003,0005,0966.9,+04.0,085,0113,1615965827,47.894 94,0001,0002,0966.8,+04.1,084,0132,1615966127,47.988 94,0001,0002,0966.9,+04.0,085,0108,1615966427,47.99 94,0006,0008,0966.8,+04.1,085,0127,1615966727,47.956 94,0001,0002,0967.0,+04.1,085,0110,1615967028,48.013 94,0001,0002,0967.1,+04.1,084,0121,1615967327,47.954 94,0001,0002,0966.6,+04.3,085,0108,1615967627,47.952 92,0001,0002,0966.9,+04.2,084,0117,1615967927,47.936 94,0002,0003,0966.8,+04.4,084,0119,1615968227,47.932 94,0001,0002,0966.7,+04.3,084,0114,1615968527,47.93 94,0001,0002,0966.7,+04.3,083,0104,1615968827,47.923 92,0001,0002,0967.0,+04.5,084,0119,1615969127,47.912 94,0001,0002,0966.9,+04.5,086,0124,1615969427,47.952 92,0001,0002,0966.9,+04.7,086,0124,1615969728,48.052 94,0001,0002,0967.0,+04.7,086,0117,1615970028,48.04 94,0001,0002,0966.7,+04.6,084,0106,1615970328,48.026 94,0001,0002,0966.7,+04.6,083,0114,1615970628,48.047 92,0003,0005,0966.9,+04.8,085,0119,1615970928,48.02 92,0001,0002,0967.1,+04.5,085,0119,1615971228,48.038 94,0001,0002,0967.1,+04.4,084,0153,1615971528,48.007 94,0002,0003,0967.0,+04.5,085,0128,1615971828,48.007 92,0001,0002,0967.1,+04.4,085,0112,1615972127,47.995 94,0007,0010,0967.3,+04.5,086,0116,1615972427,47.982 94,0001,0002,0967.3,+04.4,085,0124,1615972727,47.983 94,0001,0002,0967.4,+04.7,086,0109,1615973028,48.025 92,0001,0002,0967.4,+04.8,084,0131,1615973328,48.14 94,0003,0005,0967.4,+05.0,084,0135,1615973628,48.129 94,0001,0002,0967.5,+05.1,084,0105,1615973928,48.103 94,0001,0002,0967.6,+04.7,084,0109,1615974228,48.095 94,0002,0003,0967.4,+04.6,085,0125,1615974528,48.092 94,0001,0002,0967.5,+04.8,084,0110,1615974828,48.073 94,0001,0002,0967.5,+04.9,086,0114,1615975128,48.065 92,0001,0002,0967.4,+05.3,086,0123,1615975428,48.064 94,0001,0002,0967.5,+05.3,084,0122,1615975728,48.043 94,0001,0002,0967.9,+05.3,085,0140,1615976028,48.053 94,0002,0003,0967.9,+04.8,084,0130,1615976328,48.064 96,0001,0002,0967.9,+04.9,084,0115,1615976628,48.084 94,0001,0002,0967.9,+05.1,085,0118,1615976928,48.169 92,0001,0002,0967.9,+05.0,084,0132,1615977228,48.161 94,0001,0002,0967.9,+05.2,084,0105,1615977528,48.163 94,0001,0002,0968.0,+05.5,086,0104,1615977828,48.156 92,0004,0006,0968.2,+05.4,084,0102,1615978128,48.141 92,0001,0002,0968.2,+05.1,084,0111,1615978428,48.14 96,0001,0002,0967.9,+05.2,082,0105,1615978728,48.129 94,0001,0002,0968.0,+05.1,084,0130,1615979028,48.128 92,0001,0002,0968.1,+05.0,083,0139,1615979328,48.12 94,0001,0002,0967.8,+04.8,084,0106,1615979628,48.1 92,0002,0003,0967.9,+04.8,084,0123,1615979928,48.132 94,0001,0002,0968.2,+04.7,084,0128,1615980228,48.147 92,0001,0002,0968.3,+04.4,083,0108,1615980528,48.24 94,0002,0003,0968.3,+04.5,085,0119,1615980828,48.229 92,0001,0002,0968.3,+04.4,085,0115,1615981128,48.223 92,0001,0002,0968.2,+04.5,086,0103,1615981428,48.209 92,0001,0002,0968.4,+04.7,085,0107,1615981728,48.206 92,0002,0003,0968.5,+04.7,083,0123,1615982028,48.193 92,0001,0002,0968.1,+04.9,085,0129,1615982328,48.192 94,0002,0003,0968.3,+04.8,084,0127,1615982628,48.189 94,0001,0002,0968.2,+05.0,085,0115,1615982928,48.186 92,0001,0002,0968.4,+05.1,083,0123,1615983228,48.173 94,0001,0002,0968.4,+05.3,082,0104,1615983528,48.172 92,0001,0002,0968.5,+05.1,082,0118,1615983828,48.209 92,0001,0002,0968.6,+05.2,081,0104,1615984128,48.308 92,0001,0002,0968.5,+05.1,081,0107,1615984428,48.298 94,0001,0002,0968.7,+05.0,082,0098,1615984728,48.297 94,0002,0003,0969.0,+05.0,083,0114,1615985028,48.277 94,0001,0002,0968.8,+05.0,081,0108,1615985328,48.265 94,0001,0002,0968.9,+05.3,081,0112,1615985628,48.264 94,0001,0002,0968.8,+05.5,081,0128,1615985928,48.272 92,0001,0002,0968.8,+05.7,082,0127,1615986228,48.243 94,0002,0003,0969.0,+05.9,079,0117,1615986528,48.243 92,0001,0002,0969.1,+05.5,082,0125,1615986828,48.232 94,0001,0002,0969.1,+05.2,081,0106,1615987128,48.215 94,0002,0003,0968.8,+05.4,078,0117,1615987428,48.255 94,0001,0002,0969.0,+05.4,080,0123,1615987728,48.384 94,0001,0002,0969.0,+05.4,082,0116,1615988028,48.343 94,0002,0003,0969.3,+05.2,080,0104,1615988328,48.329 94,0001,0002,0969.4,+05.2,080,0131,1615988628,48.333 92,0001,0002,0969.4,+05.2,081,0092,1615988928,48.348 94,0001,0002,0969.5,+05.0,082,0122,1615989228,48.322 94,0003,0005,0969.2,+05.0,082,0115,1615989528,48.32 92,0001,0002,0969.4,+04.7,081,0122,1615989828,48.311 94,0001,0002,0969.5,+04.7,082,0111,1615990128,48.31 94,0001,0002,0969.4,+04.8,082,0117,1615990428,48.301 94,0001,0002,0969.4,+04.6,081,0098,1615990728,48.295 96,0002,0003,0969.4,+04.6,083,0103,1615991028,48.336 92,0003,0005,0969.5,+04.5,082,0089,1615991328,48.427 94,0002,0003,0969.8,+04.5,081,0122,1615991628,48.422 92,0002,0003,0969.5,+04.3,082,0142,1615991928,48.411 94,0002,0003,0969.6,+04.2,083,0085,1615992228,48.401 92,0003,0005,0970.1,+04.0,082,0099,1615992528,48.396 96,0001,0002,0970.0,+04.0,083,0111,1615992828,48.208 94,0002,0003,0970.1,+03.9,085,0113,1615993128,48.19 94,0002,0003,0970.2,+04.0,084,0108,1615993428,48.382 96,0004,0006,0970.2,+04.1,083,0120,1615993728,48.405 96,0005,0007,0970.2,+04.1,083,0109,1615994028,48.36 94,0001,0002,0970.2,+03.7,083,0114,1615994328,48.361 96,0002,0003,0970.5,+03.7,084,0123,1615994628,48.403 96,0001,0002,0970.5,+03.7,084,0113,1615994928,48.49 96,0004,0006,0970.8,+04.0,083,0132,1615995228,48.48 94,0002,0003,0970.6,+03.8,083,0123,1615995528,48.283 96,0004,0006,0970.7,+03.7,083,0102,1615995828,48.491 96,0001,0002,0970.9,+03.5,084,0123,1615996128,48.269 94,0004,0006,0970.7,+03.8,083,0116,1615996428,48.263 94,0002,0003,0970.9,+03.7,084,0101,1615996728,48.259 96,0002,0003,0970.8,+03.3,084,0120,1615997028,48.286 96,0003,0005,0971.1,+03.3,083,0103,1615997628,48.431 94,0002,0003,0971.1,+03.2,084,0102,1615997928,48.426 94,0003,0005,0971.4,+03.1,085,0092,1615998228,48.474 96,0003,0005,0971.4,+03.1,085,0100,1615998528,48.368 96,0003,0005,0971.5,+03.1,085,0121,1615998828,48.56 96,0002,0003,0971.3,+02.9,084,0092,1615999128,48.554 94,0002,0003,0971.4,+03.2,084,0097,1615999428,48.541 96,0002,0003,0971.5,+03.1,085,0117,1615999728,48.53 96,0004,0006,0971.9,+03.3,084,0120,1616000028,48.528 96,0003,0005,0971.8,+03.1,085,0130,1616000328,48.523 96,0003,0005,0971.9,+02.9,085,0116,1616000628,48.514 96,0002,0003,0971.8,+03.0,085,0089,1616000928,48.505 96,0002,0003,0971.7,+02.8,085,0112,1616001228,48.542 96,0003,0005,0972.2,+03.0,085,0099,1616001528,48.5 96,0002,0003,0972.0,+02.9,086,0116,1616001828,48.544 94,0004,0006,0972.2,+03.0,085,0102,1616002128,48.637 96,0004,0006,0972.2,+03.0,085,0101,1616002428,48.433 96,0004,0006,0972.1,+03.2,085,0120,1616002728,48.433 94,0003,0005,0972.3,+02.7,085,0114,1616003028,48.426 96,0004,0006,0972.4,+02.8,086,0108,1616003328,48.468 96,0004,0006,0972.3,+02.6,087,0128,1616003628,48.598 96,0004,0006,0972.1,+02.6,086,0105,1616004228,48.592 96,0004,0006,0972.4,+02.4,086,0121,1616005428,48.425 92,0003,0005,0972.4,+02.1,086,0110,1616006028,48.704 90,0006,0008,0972.7,+02.2,086,0116,1616006628,48.5 90,0004,0006,0972.9,+02.3,087,0123,1616006928,48.684 90,0005,0007,0972.4,+02.2,086,0129,1616007228,48.68 90,0005,0007,0972.9,+02.3,086,0111,1616007528,48.483 90,0005,0007,0972.8,+02.1,086,0111,1616007828,48.478 90,0006,0008,0972.8,+01.9,086,0117,1616008128,48.475 90,0004,0006,0972.8,+01.9,087,0128,1616008428,48.461 90,0004,0006,0972.9,+02.0,086,0108,1616008728,48.462 92,0006,0008,0972.7,+02.0,087,0120,1616009028,48.502 92,0005,0007,0973.0,+02.1,087,0127,1616009328,48.592 92,0005,0007,0972.9,+01.9,086,0111,1616009628,48.82 90,0004,0006,0972.9,+01.9,087,0102,1616009928,48.777 90,0005,0007,0973.2,+01.8,087,0109,1616010228,48.765 90,0004,0006,0973.0,+01.9,087,0097,1616010528,48.757 90,0004,0006,0973.3,+01.8,087,0110,1616010828,48.753 90,0005,0007,0972.9,+02.0,087,0136,1616011128,48.749 90,0005,0007,0972.9,+01.9,087,0121,1616011428,48.74 92,0005,0007,0972.9,+02.0,087,0105,1616011728,48.729 90,0004,0006,0973.2,+02.0,087,0128,1616012028,48.728 90,0004,0006,0973.4,+01.9,087,0095,1616012328,48.723 90,0004,0006,0973.3,+01.8,087,0101,1616012928,48.865 90,0004,0006,0973.2,+01.8,087,0123,1616013228,48.897 90,0005,0007,0973.3,+02.1,087,0112,1616013528,48.655 90,0004,0006,0973.6,+01.9,087,0101,1616013828,48.843 92,0005,0007,0973.5,+02.0,087,0114,1616014128,48.832 92,0004,0006,0973.5,+02.0,086,0094,1616014428,48.876 90,0004,0006,0973.7,+02.0,087,0117,1616014728,48.634 92,0004,0006,0973.5,+01.9,086,0137,1616015028,48.82 90,0005,0007,0973.7,+01.8,087,0103,1616015328,48.62 90,0005,0007,0973.7,+01.9,087,0095,1616015628,48.613 90,0005,0007,0973.8,+01.8,087,0115,1616015928,48.802 88,0005,0007,0973.8,+01.9,087,0093,1616016228,48.89 90,0005,0007,0973.6,+02.0,086,0108,1616016528,48.943 92,0004,0006,0973.8,+02.2,085,0116,1616016828,48.738 90,0005,0007,0973.7,+02.0,086,0115,1616017128,48.737 88,0004,0006,0974.0,+02.1,086,0115,1616017428,48.923 99,0005,0007,0974.1,+02.1,086,0121,1616017728,48.73 90,0005,0007,0974.2,+02.3,086,0128,1616018028,48.912 92,0007,0010,0973.9,+02.3,085,0102,1616018328,48.708 90,0005,0007,0974.0,+02.1,086,0106,1616018628,48.896 90,0006,0008,0974.3,+02.3,086,0114,1616018928,48.874 90,0005,0007,0974.2,+02.2,086,0101,1616019228,48.872 90,0005,0007,0974.2,+02.2,086,0118,1616019528,48.867 90,0005,0007,0973.9,+02.1,086,0095,1616019828,48.914 90,0006,0008,0974.2,+02.2,086,0124,1616020129,49 90,0004,0006,0974.3,+02.3,086,0107,1616020429,49.008 92,0004,0006,0974.0,+02.1,087,0114,1616020728,48.801 90,0005,0007,0974.3,+02.2,087,0115,1616021028,48.983 90,0006,0008,0974.1,+02.1,087,0104,1616021328,48.983 92,0006,0008,0974.0,+02.1,086,0118,1616021628,48.966 90,0005,0007,0974.5,+02.4,086,0093,1616021928,48.959 90,0007,0010,0974.4,+02.2,086,0107,1616022228,48.952 90,0007,0010,0974.5,+02.4,086,0084,1616022528,48.944 92,0006,0008,0974.4,+02.3,086,0107,1616022833,53.347 90,0005,0007,0974.3,+02.2,085,0106,1616023128,48.939 92,0006,0008,0974.5,+02.3,086,0091,1616023428,48.986 92,0007,0010,0974.3,+02.2,086,0115,1616023729,49.083 90,0007,0010,0974.4,+02.3,085,0101,1616024029,49.079 90,0008,0011,0974.2,+02.4,086,0109,1616024329,49.072 90,0008,0011,0974.5,+02.4,085,0105,1616024629,49.063 92,0007,0010,0974.0,+02.4,084,0099,1616024928,48.865 92,0009,0012,0974.2,+02.4,085,0109,1616025229,49.055 90,0008,0011,0974.5,+02.4,084,0095,1616025529,49.036 90,0007,0010,0974.2,+02.4,084,0113,1616025829,49.03 92,0007,0010,0974.7,+02.3,084,0115,1616026129,49.038 92,0007,0010,0974.5,+02.4,083,0126,1616026428,48.838 90,0007,0010,0974.4,+02.2,083,0107,1616026728,48.828 90,0008,0011,0974.8,+02.3,083,0105,1616027029,49.065 92,0007,0010,0974.5,+02.3,082,0116,1616027329,49.162 88,0007,0010,0974.5,+02.3,082,0119,1616027629,49.15 88,0005,0007,0974.5,+02.4,081,0113,1616027929,49.14 90,0006,0008,0974.7,+02.4,082,0095,1616028229,49.137 92,0007,0010,0974.5,+02.2,082,0102,1616028529,49.142 90,0006,0008,0974.4,+02.2,082,0121,1616028828,48.935 90,0007,0010,0974.5,+02.3,082,0120,1616029129,49.123 92,0007,0010,0974.5,+02.5,082,0144,1616029429,49.112 88,0006,0008,0974.6,+02.3,082,0102,1616029729,49.113 90,0006,0008,0974.7,+02.5,082,0103,1616030029,49.108 90,0005,0007,0974.6,+02.3,083,0114,1616030328,48.906 90,0006,0008,0974.4,+02.3,084,0100,1616030629,49.145 90,0006,0008,0974.7,+02.3,083,0094,1616030929,49.043 92,0004,0006,0974.8,+02.3,083,0120,1616031229,49.233 90,0005,0007,0974.6,+02.3,084,0128,1616031529,49.029 90,0005,0007,0975.0,+02.5,082,0126,1616031829,49.221 90,0006,0008,0974.5,+02.4,082,0093,1616032129,49.019 90,0007,0010,0974.9,+02.5,081,0113,1616032729,49.007 88,0005,0007,0974.9,+02.4,082,0098,1616033028,49 90,0004,0006,0975.0,+02.4,082,0119,1616033628,48.993 90,0005,0007,0975.3,+02.3,082,0095,1616034229,49.224 92,0006,0008,0975.3,+02.4,082,0101,1616034529,49.123 92,0005,0007,0975.5,+02.5,081,0118,1616035429,49.291 92,0004,0006,0975.5,+02.7,080,0111,1616036029,49.282 92,0004,0006,0975.4,+02.6,080,0111,1616036929,49.075 92,0004,0006,0975.3,+02.6,081,0087,1616037229,49.256 90,0004,0006,0975.3,+02.7,081,0124,1616037529,49.255 90,0005,0007,0975.3,+02.8,081,0109,1616038129,49.199 90,0003,0005,0975.6,+02.7,081,0110,1616038429,49.195 90,0004,0006,0975.6,+02.7,081,0102,1616038729,49.186 92,0005,0007,0975.7,+03.0,080,0124,1616039029,49.396 90,0006,0008,0975.6,+02.9,081,0101,1616039329,49.17 90,0006,0008,0975.8,+02.6,084,0111,1616039629,49.167 90,0005,0007,0975.8,+02.6,084,0093,1616039929,49.35 90,0005,0007,0976.1,+02.5,085,0110,1616040229,49.35 92,0006,0008,0976.2,+02.4,085,0119,1616040529,49.149 92,0006,0008,0976.1,+02.5,085,0101,1616040829,49.16 90,0006,0008,0976.1,+02.6,085,0087,1616041129,49.138 92,0006,0008,0976.1,+02.4,086,0116,1616041429,49.185 92,0007,0010,0976.1,+02.6,086,0118,1616041729,49.272 92,0006,0008,0976.4,+02.5,086,0092,1616042029,49.476 92,0006,0008,0976.3,+02.4,085,0103,1616042329,49.453 92,0005,0007,0976.5,+02.3,085,0098,1616042629,49.258 90,0004,0006,0976.7,+02.3,085,0110,1616042929,49.255 92,0005,0007,0976.6,+02.3,085,0121,1616043229,49.254 90,0004,0006,0976.5,+02.4,085,0118,1616043529,49.236 90,0005,0007,0976.5,+02.4,085,0096,1616043829,49.233 92,0004,0006,0976.7,+02.5,085,0087,1616044129,49.226 90,0004,0006,0976.6,+02.5,084,0121,1616044429,49.219 92,0006,0008,0976.6,+02.5,085,0120,1616044729,49.408 90,0009,0012,0976.6,+02.6,085,0118,1616045029,49.258 92,0005,0007,0976.8,+02.5,085,0142,1616045329,49.355 92,0007,0010,0977.1,+02.5,085,0115,1616045629,49.535 90,0003,0005,0977.2,+02.5,084,0094,1616045929,49.339 92,0004,0006,0976.8,+02.6,084,0086,1616046229,49.345 90,0005,0007,0976.9,+02.7,084,0086,1616046529,49.328 92,0004,0006,0977.0,+02.7,084,0118,1616046829,49.32 92,0005,0007,0977.2,+02.7,084,0098,1616047129,49.31 92,0005,0007,0977.0,+02.7,084,0124,1616047429,49.332 90,0004,0006,0977.1,+02.9,084,0107,1616047729,49.308 92,0005,0007,0977.2,+02.9,083,0106,1616048029,49.29 92,0005,0007,0977.6,+03.3,083,0095,1616048329,49.283 92,0005,0007,0977.3,+03.2,083,0110,1616048629,49.33 92,0004,0006,0977.6,+03.3,083,0132,1616048929,49.422 90,0005,0007,0977.5,+03.2,083,0113,1616049229,49.412 90,0007,0010,0978.0,+03.5,084,0118,1616049529,49.616 90,0006,0008,0977.7,+03.6,085,0093,1616049829,49.594 90,0004,0006,0977.8,+03.6,083,0115,1616050129,49.584 92,0010,0013,0977.6,+04.0,081,0107,1616050429,49.571 94,0005,0007,0977.7,+04.0,080,0126,1616050729,49.563 94,0005,0007,0977.8,+04.2,084,0120,1616051029,49.551 94,0005,0007,0977.7,+04.4,081,0109,1616051329,49.548 94,0005,0007,0978.1,+04.3,079,0128,1616051629,49.543 94,0004,0006,0978.0,+04.1,079,0119,1616051929,49.552 94,0004,0006,0977.9,+04.4,081,0108,1616052229,49.577 96,0003,0005,0978.1,+04.2,082,0134,1616052529,49.682 96,0005,0007,0977.9,+04.5,082,0106,1616052829,49.665 96,0004,0006,0977.8,+04.5,080,0125,1616053129,49.467 96,0003,0005,0978.1,+04.8,081,0105,1616053429,49.656 96,0003,0005,0978.1,+04.9,082,0123,1616053729,49.666 96,0003,0005,0978.2,+04.9,079,0138,1616054029,49.643 96,0005,0007,0978.2,+05.2,081,0098,1616054329,49.624 96,0004,0006,0978.2,+05.2,080,0103,1616054629,49.623 96,0004,0006,0978.2,+05.2,082,0119,1616054929,49.625 96,0004,0006,0978.2,+05.3,082,0097,1616055229,49.614 96,0005,0007,0978.3,+05.4,078,0110,1616055529,49.413 96,0005,0007,0978.5,+05.5,082,0118,1616055829,49.651 96,0005,0007,0978.7,+05.5,081,0108,1616056129,49.738 94,0013,0017,0978.6,+06.0,077,0111,1616056429,49.752 92,0005,0007,0978.3,+06.0,075,0105,1616056729,49.743 94,0006,0008,0978.5,+06.0,075,0106,1616057029,49.707 92,0005,0007,0978.7,+06.3,080,0099,1616057329,49.703 94,0005,0007,0978.5,+06.5,075,0109,1616057629,49.696 94,0005,0007,0978.5,+06.4,076,0106,1616057929,49.497 94,0006,0008,0978.7,+06.7,075,0112,1616058229,49.678 94,0007,0010,0978.6,+06.9,074,0111,1616058529,49.675 94,0006,0008,0979.0,+06.7,072,0112,1616058829,49.668 94,0007,0010,0978.5,+06.5,072,0110,1616059129,49.663 94,0003,0005,0978.7,+06.2,072,0108,1616059429,49.698 92,0009,0012,0978.7,+06.1,071,0112,1616059729,49.787 92,0005,0007,0978.6,+06.5,075,0124,1616060029,49.802 92,0007,0010,0978.7,+06.5,073,0099,1616060329,49.771 94,0009,0012,0979.2,+06.4,072,0087,1616060629,49.764 94,0007,0010,0978.9,+06.6,072,0119,1616060929,49.752 92,0007,0010,0979.0,+06.5,071,0111,1616061229,49.749 94,0005,0007,0979.0,+06.2,070,0097,1616061529,49.738 88,0007,0010,0979.1,+06.6,070,0136,1616061829,49.75 86,0005,0007,0979.3,+06.5,070,0108,1616062129,49.72 86,0007,0010,0979.4,+06.6,071,0119,1616062429,49.714 90,0007,0010,0978.9,+07.0,070,0113,1616062729,49.708 88,0005,0007,0979.1,+07.3,068,0105,1616063029,49.755 86,0008,0011,0979.3,+07.6,067,0099,1616063329,49.859 86,0011,0015,0979.2,+06.9,069,0105,1616063629,49.825 88,0008,0011,0979.4,+06.6,069,0115,1616063929,49.817 86,0006,0008,0979.5,+06.6,070,0126,1616064229,49.804 88,0006,0008,0979.1,+06.5,072,0112,1616064529,49.851 88,0005,0007,0979.5,+06.3,069,0115,1616064829,49.796 90,0007,0010,0979.2,+06.0,070,0118,1616065129,49.821 94,0006,0008,0979.5,+06.2,071,0117,1616065429,49.795 92,0006,0008,0979.3,+06.0,071,0107,1616065729,49.774 94,0008,0011,0979.4,+06.0,073,0121,1616066029,49.77 90,0007,0010,0979.3,+05.8,070,0085,1616066329,49.759 92,0008,0011,0979.4,+06.0,071,0117,1616066629,49.821 92,0008,0011,0979.2,+06.0,072,0099,1616066929,49.887 94,0007,0010,0979.2,+06.2,072,0126,1616067229,49.881 94,0009,0012,0979.2,+06.4,072,0121,1616067529,49.872 92,0006,0008,0979.5,+06.3,071,0098,1616067829,49.857 94,0008,0011,0979.3,+06.4,071,0105,1616068129,49.856 94,0031,0043,0979.6,+06.2,070,0098,1616068429,49.847 94,0013,0017,0979.2,+06.1,070,0115,1616068729,49.838 94,0007,0010,0979.2,+06.2,071,0116,1616069029,49.834 94,0015,0021,0979.5,+06.3,068,0096,1616069329,49.823 94,0008,0011,0979.2,+06.2,069,0114,1616069629,49.809 94,0007,0010,0979.6,+06.3,070,0100,1616069929,49.803 94,0008,0011,0979.4,+06.4,070,0112,1616070229,49.846 94,0007,0010,0979.3,+06.5,068,0109,1616070529,49.936 94,0005,0007,0979.3,+06.4,069,0095,1616070829,49.932 94,0006,0008,0979.1,+06.7,070,0118,1616071129,49.912 94,0007,0010,0979.4,+06.7,070,0099,1616071429,49.9 94,0005,0007,0979.5,+07.0,071,0105,1616071729,49.898 94,0006,0008,0979.6,+07.3,069,0103,1616072029,49.893 94,0007,0010,0979.8,+07.4,069,0135,1616072329,49.881 94,0006,0008,0979.8,+07.1,071,0116,1616072629,49.875 94,0007,0010,0979.7,+06.7,070,0090,1616072929,49.871 96,0005,0007,0979.9,+06.4,071,0094,1616073229,49.896 94,0004,0006,0979.7,+06.2,067,0105,1616073529,49.854 94,0006,0008,0979.5,+06.3,070,0113,1616073829,49.937 94,0004,0006,0979.9,+06.0,070,0113,1616074130,50.025 94,0007,0010,0979.8,+06.0,071,0114,1616074429,49.981 94,0007,0010,0980.1,+05.9,071,0109,1616074729,49.997 94,0005,0007,0980.0,+05.8,073,0109,1616075029,49.96 94,0004,0006,0979.9,+05.7,073,0102,1616075329,49.959 92,0008,0011,0980.3,+05.8,075,0102,1616075629,49.948 94,0007,0010,0980.1,+05.7,075,0107,1616075929,49.975 92,0005,0007,0980.1,+05.6,078,0118,1616076229,49.93 96,0008,0011,0980.0,+05.7,076,0113,1616076529,49.925 94,0006,0008,0979.9,+05.6,074,0110,1616076829,49.919 94,0008,0011,0980.3,+05.6,076,0121,1616077129,49.917 94,0006,0008,0979.9,+05.6,076,0099,1616077429,49.964 94,0004,0006,0980.0,+05.5,074,0137,1616077730,50.063 94,0005,0007,0980.2,+05.7,072,0107,1616078030,50.07 96,0005,0007,0980.1,+05.6,075,0120,1616078330,50.031 94,0005,0007,0980.2,+05.5,076,0106,1616078630,50.028 96,0005,0007,0980.1,+05.5,075,0107,1616078930,50.023 94,0005,0007,0980.0,+05.4,076,0125,1616079230,50.054 94,0007,0010,0980.2,+05.2,075,0115,1616079530,50.013 96,0007,0010,0980.2,+05.5,079,0098,1616079830,50.026 96,0006,0008,0980.1,+05.2,077,0104,1616080130,50.024 96,0005,0007,0980.4,+05.5,077,0095,1616080429,49.994 96,0006,0008,0980.1,+05.5,077,0094,1616080729,49.978 96,0007,0010,0980.2,+05.5,079,0106,1616081030,50.028 96,0006,0008,0980.4,+05.2,078,0109,1616081330,50.113 96,0005,0007,0980.2,+05.4,079,0117,1616081630,50.106 94,0005,0007,0980.3,+05.1,076,0104,1616081930,50.093 96,0005,0007,0980.4,+05.3,078,0112,1616082230,50.091 94,0006,0008,0980.4,+04.9,077,0094,1616082530,50.08 96,0006,0008,0980.4,+04.9,080,0121,1616082830,50.071 96,0007,0010,0980.4,+04.8,080,0115,1616083130,50.068 96,0005,0007,0980.6,+04.8,080,0108,1616083430,50.057 96,0006,0008,0980.8,+04.7,079,0110,1616083730,50.058 96,0005,0007,0980.3,+04.6,078,0122,1616084030,50.049 96,0007,0010,0980.5,+04.5,080,0105,1616084330,50.049 96,0006,0008,0980.5,+04.5,080,0122,1616084630,50.081 96,0006,0008,0980.8,+04.5,080,0104,1616084930,50.184 96,0004,0006,0980.8,+04.4,080,0099,1616085230,50.168 96,0009,0012,0980.7,+04.4,082,0095,1616085530,50.154 96,0007,0010,0980.4,+04.3,081,0113,1616085830,50.145 96,0006,0008,0980.6,+04.4,082,0095,1616086130,50.176 96,0012,0016,0980.7,+04.2,082,0101,1616086430,50.128 96,0007,0010,0981.0,+04.2,083,0101,1616086730,50.135 96,0007,0010,0980.6,+04.3,082,0119,1616087030,50.121 96,0006,0008,0981.0,+04.2,082,0108,1616087330,50.121 96,0005,0007,0980.9,+04.2,083,0104,1616087630,50.112 96,0006,0008,0981.0,+04.1,085,0106,1616087930,50.097 92,0006,0008,0980.7,+04.1,084,0121,1616088230,50.151 96,0005,0007,0980.9,+04.2,083,0094,1616088530,50.226 94,0006,0008,0980.8,+04.1,084,0110,1616088830,50.225 96,0004,0006,0980.8,+04.0,084,0118,1616089130,50.22 96,0004,0006,0980.7,+04.0,085,0112,1616089430,50.217 96,0006,0008,0980.8,+03.9,085,0111,1616089730,50.214 96,0007,0010,0980.8,+04.0,085,0108,1616090030,50.211 96,0006,0008,0981.0,+03.8,086,0099,1616090330,50.241 96,0006,0008,0980.8,+04.0,085,0112,1616090630,50.195 96,0005,0007,0980.9,+04.0,084,0114,1616090930,50.189 96,0005,0007,0980.9,+03.8,084,0105,1616091230,50.183 96,0007,0010,0981.1,+04.0,083,0106,1616091529,49.987 96,0005,0007,0981.3,+04.0,083,0109,1616091830,50.228 96,0011,0015,0981.2,+04.0,083,0096,1616092130,50.315 96,0006,0008,0981.1,+03.9,085,0109,1616092430,50.352 96,0007,0010,0980.9,+03.8,083,0115,1616092730,50.188 96,0005,0007,0981.3,+03.9,084,0104,1616093030,50.102 96,0008,0011,0980.8,+03.7,083,0098,1616093330,50.291 96,0006,0008,0981.0,+03.8,083,0095,1616093630,50.278 96,0007,0010,0981.0,+03.8,084,0094,1616093930,50.27 96,0007,0010,0981.1,+03.8,085,0106,1616094230,50.267 96,0010,0013,0981.2,+03.8,085,0117,1616094530,50.254 96,0006,0008,0981.1,+03.7,084,0114,1616094830,50.253 96,0010,0013,0980.9,+03.7,084,0130,1616095130,50.233 96,0009,0012,0981.2,+03.6,086,0113,1616095430,50.283 96,0014,0018,0981.2,+03.7,085,0132,1616095730,50.369 96,0034,0047,0981.4,+03.7,086,0101,1616096030,50.411 96,0035,0048,0981.2,+03.8,087,0117,1616096330,50.369 96,0011,0015,0981.2,+03.5,086,0111,1616096630,50.364 94,0011,0015,0981.5,+03.7,085,0110,1616096930,50.163 96,0011,0015,0981.4,+03.8,086,0101,1616097230,50.384 96,0022,0029,0981.3,+03.6,086,0091,1616097530,50.341 96,0028,0038,0981.3,+03.7,086,0101,1616097830,50.339 96,0027,0037,0981.3,+03.6,086,0119,1616098130,50.329 96,0024,0032,0981.2,+03.6,085,0126,1616098430,50.316 96,0025,0034,0981.3,+03.7,085,0108,1616098730,50.306 96,0023,0031,0981.3,+03.7,086,0129,1616099030,50.357 96,0025,0034,0981.1,+03.6,086,0118,1616099330,50.441 96,0024,0032,0981.4,+03.7,086,0098,1616099630,50.443 96,0026,0036,0981.3,+03.7,086,0126,1616099930,50.429 96,0037,0050,0981.4,+03.7,086,0118,1616100230,50.43 94,0031,0043,0981.6,+03.5,085,0091,1616100530,50.411 96,0038,0052,0981.4,+03.6,085,0119,1616100830,50.412 96,0030,0042,0981.3,+03.7,086,0105,1616101130,50.409 96,0027,0037,0981.4,+03.6,085,0114,1616101430,50.394 96,0027,0037,0981.4,+03.7,085,0118,1616101730,50.436 96,0020,0027,0981.4,+03.5,085,0097,1616102030,50.387 96,0023,0031,0981.6,+03.4,086,0120,1616102330,50.423 96,0019,0026,0981.3,+03.5,086,0102,1616102630,50.423 96,0019,0026,0981.6,+03.5,086,0108,1616102930,50.514 96,0020,0027,0981.3,+03.5,086,0123,1616103230,50.497 96,0016,0022,0981.4,+03.4,086,0126,1616103530,50.503 96,0016,0022,0981.1,+03.5,087,0103,1616103830,50.491 96,0016,0022,0981.2,+03.4,085,0113,1616104130,50.476 96,0011,0015,0981.5,+03.4,085,0106,1616104430,50.479 94,0013,0017,0981.3,+03.5,086,0103,1616104730,50.468 94,0011,0015,0981.6,+03.4,086,0094,1616105030,50.466 96,0010,0013,0981.5,+03.4,086,0133,1616105330,50.456 96,0014,0018,0981.3,+03.2,087,0104,1616105630,50.443 96,0009,0012,0981.4,+03.3,087,0106,1616105930,50.436 96,0018,0024,0981.5,+03.4,087,0103,1616106230,50.486 96,0013,0017,0981.5,+03.4,086,0105,1616106530,50.574 96,0009,0012,0981.5,+03.3,087,0093,1616106830,50.569 96,0007,0010,0981.4,+03.4,087,0115,1616107130,50.567 94,0008,0011,0981.6,+03.3,086,0108,1616107430,50.563 96,0008,0011,0981.3,+03.2,086,0118,1616107730,50.362 96,0009,0012,0981.3,+03.2,086,0107,1616108030,50.548 96,0008,0011,0981.4,+03.1,086,0112,1616108330,50.54 96,0008,0011,0981.4,+03.3,087,0102,1616108630,50.535 96,0008,0011,0981.7,+03.3,086,0096,1616108930,50.526 96,0009,0012,0981.6,+03.4,086,0094,1616109230,50.526 94,0007,0010,0981.5,+03.3,085,0090,1616109530,50.511 96,0009,0012,0981.5,+03.2,086,0104,1616109830,50.554 96,0006,0008,0981.6,+03.2,085,0125,1616110130,50.46 96,0006,0008,0981.7,+03.2,086,0115,1616110430,50.454 96,0008,0011,0981.7,+03.2,085,0088,1616110730,50.641 96,0008,0011,0981.7,+03.2,085,0099,1616111030,50.442 96,0009,0012,0981.7,+03.2,085,0124,1616111330,50.433 96,0008,0011,0981.6,+03.1,086,0108,1616111630,50.619 96,0007,0010,0981.5,+03.1,085,0104,1616111930,50.42 96,0008,0011,0981.7,+03.2,085,0097,1616112230,50.596 94,0005,0007,0981.7,+03.1,084,0097,1616112530,50.594 94,0007,0010,0981.7,+03.1,083,0114,1616112830,50.594 96,0008,0011,0981.3,+03.0,084,0117,1616113130,50.589 96,0006,0008,0981.3,+02.8,083,0124,1616113430,50.632 96,0006,0008,0981.2,+02.6,084,0099,1616113730,50.728 96,0007,0010,0981.4,+02.3,085,0110,1616114030,50.523 96,0006,0008,0981.0,+02.2,085,0112,1616114330,50.721 96,0009,0012,0981.1,+02.2,085,0104,1616114630,50.516 96,0011,0015,0980.9,+02.0,085,0097,1616115230,50.504 96,0006,0008,0981.0,+01.8,085,0114,1616115530,50.506 96,0008,0011,0981.0,+01.8,085,0105,1616115830,50.497 96,0007,0010,0980.9,+01.6,085,0110,1616116130,50.493 94,0008,0011,0980.6,+01.4,085,0128,1616116730,50.482 94,0006,0008,0980.8,+00.5,085,0095,1616117930,50.623 96,0006,0008,0980.5,+00.6,085,0106,1616118230,50.609 96,0008,0011,0980.6,+00.3,085,0122,1616118530,50.609 96,0016,0022,0980.6,+00.2,087,0112,1616119430,50.77 96,0017,0023,0981.0,+00.2,085,0133,1616120030,50.773 96,0012,0016,0980.8,-00.1,085,0111,1616120330,50.575 96,0012,0016,0980.6,-00.4,085,0109,1616120630,50.609 96,0017,0023,0980.9,-00.3,085,0118,1616121230,50.712 96,0010,0013,0980.8,-00.4,085,0110,1616121530,50.707 96,0009,0012,0980.9,+00.1,086,0108,1616122130,50.691 96,0009,0012,0980.6,-00.3,085,0118,1616122430,50.682 96,0009,0012,0980.5,-00.4,085,0108,1616122730,50.672 96,0009,0012,0980.5,-00.2,086,0111,1616123330,50.669 96,0010,0013,0980.8,-00.3,086,0102,1616123930,50.653 96,0009,0012,0980.6,-00.4,086,0108,1616124230,50.706 96,0009,0012,0980.7,-00.1,085,0111,1616124830,50.799 96,0012,0016,0980.7,-00.3,086,0122,1616125130,50.787 96,0010,0013,0980.7,-00.3,085,0108,1616125430,50.972 96,0009,0012,0980.7,-00.1,085,0104,1616126030,50.778 96,0010,0013,0980.9,-00.2,085,0098,1616126630,50.773 96,0009,0012,0980.7,-00.1,085,0119,1616127230,50.754 96,0010,0013,0980.7,-00.0,085,0095,1616127530,50.742 96,0011,0015,0981.1,-00.3,085,0129,1616127830,50.805 96,0011,0015,0980.9,+00.0,086,0126,1616128430,50.88 96,0009,0012,0981.1,+00.2,086,0116,1616128730,50.879 96,0011,0015,0980.9,+00.4,086,0108,1616129030,50.872 96,0009,0012,0981.1,+00.6,085,0102,1616129330,50.873 96,0011,0015,0981.1,+00.6,085,0107,1616129630,50.862 96,0010,0013,0981.1,+01.0,085,0128,1616129930,50.853 96,0011,0015,0981.3,+01.3,084,0104,1616130230,50.855 96,0010,0013,0981.2,+01.6,084,0122,1616130530,50.838 96,0009,0012,0981.0,+01.7,083,0109,1616130830,50.831 96,0009,0012,0981.2,+01.9,083,0112,1616131130,50.823 96,0010,0013,0981.4,+02.4,081,0115,1616131731,51.158 96,0012,0016,0981.2,+02.5,080,0096,1616132031,51.151 96,0010,0013,0981.4,+02.5,081,0114,1616132331,51.144 96,0012,0016,0981.1,+02.8,080,0117,1616132630,50.946 96,0010,0013,0981.4,+03.1,079,0111,1616132930,50.934 92,0011,0015,0981.4,+02.9,079,0090,1616133231,51.12 92,0011,0015,0981.5,+02.8,079,0099,1616133531,51.115 92,0010,0013,0981.4,+02.9,079,0112,1616133831,51.109 92,0011,0015,0981.7,+03.2,077,0115,1616134131,51.104 92,0010,0013,0981.5,+03.4,077,0120,1616134431,51.096 90,0010,0013,0981.6,+03.6,077,0112,1616134731,51.09 90,0008,0011,0981.6,+03.8,074,0117,1616135031,51.135 92,0008,0011,0981.8,+03.7,071,0103,1616135331,51.224 90,0010,0013,0981.7,+03.9,075,0116,1616135631,51.218 92,0009,0012,0982.1,+03.9,070,0102,1616135931,51.195 90,0007,0010,0982.0,+03.9,073,0127,1616136231,51.195 90,0008,0011,0981.7,+03.8,070,0137,1616136531,51.187 90,0008,0011,0982.2,+04.3,071,0107,1616136831,51.179 90,0007,0010,0981.8,+04.4,069,0110,1616137131,51.172 90,0009,0012,0981.9,+04.2,067,0106,1616137431,51.166 92,0009,0012,0982.0,+04.7,068,0106,1616137731,51.157 90,0007,0010,0982.2,+04.5,068,0103,1616138031,51.144 90,0006,0008,0982.2,+04.5,066,0113,1616138331,51.14 90,0007,0010,0982.2,+04.7,067,0105,1616138631,51.194 90,0005,0007,0982.5,+04.7,066,0116,1616138931,51.281 92,0007,0010,0982.2,+05.0,072,0108,1616139231,51.273 90,0008,0011,0982.4,+04.7,066,0101,1616139531,51.267 90,0006,0008,0982.5,+04.8,067,0108,1616139831,51.266 86,0008,0011,0982.7,+04.9,069,0110,1616140131,51.255 90,0010,0013,0982.3,+05.0,067,0102,1616140431,51.234 90,0007,0010,0982.7,+05.3,065,0116,1616140731,51.214 88,0008,0011,0982.4,+05.1,065,0129,1616141031,51.215 90,0008,0011,0982.3,+05.1,064,0118,1616141331,51.228 90,0008,0011,0982.5,+05.3,065,0089,1616141631,51.199 90,0006,0008,0982.3,+05.1,061,0102,1616141931,51.197 90,0008,0011,0982.3,+05.4,061,0117,1616142231,51.237 92,0007,0010,0982.5,+05.5,060,0093,1616142831,51.325 90,0008,0011,0982.4,+05.5,057,0106,1616143131,51.323 92,0009,0012,0982.5,+05.7,063,0107,1616143431,51.318 92,0007,0010,0982.3,+06.1,067,0120,1616143731,51.31 92,0009,0012,0982.4,+05.8,062,0115,1616144031,51.3 94,0010,0013,0982.5,+06.6,062,0131,1616144331,51.288 92,0008,0011,0982.2,+06.5,058,0121,1616144631,51.284 92,0008,0011,0982.3,+06.1,057,0104,1616144931,51.278 92,0009,0012,0982.4,+06.4,058,0111,1616145231,51.272 92,0017,0023,0982.7,+06.3,058,0097,1616145531,51.257 94,0009,0012,0982.4,+06.1,057,0101,1616146131,51.383 92,0017,0023,0982.8,+06.0,059,0106,1616146431,51.379 94,0009,0012,0982.8,+06.0,059,0099,1616146731,51.38 90,0011,0015,0982.8,+06.0,056,0103,1616147031,51.378 90,0008,0011,0982.5,+05.9,057,0109,1616147331,51.367 88,0008,0011,0982.9,+05.7,056,0131,1616148231,51.336 94,0009,0012,0982.8,+05.5,058,0118,1616148531,51.335 94,0012,0016,0982.8,+05.3,057,0122,1616148831,51.315 92,0012,0016,0982.8,+05.7,060,0113,1616149131,51.295 94,0010,0013,0983.0,+05.6,058,0129,1616149431,51.352 92,0013,0017,0982.9,+05.5,061,0107,1616149731,51.44 92,0011,0015,0983.0,+05.4,057,0109,1616150031,51.43 92,0013,0017,0982.8,+05.9,060,0117,1616150331,51.446 90,0011,0015,0982.8,+06.0,061,0099,1616150631,51.412 92,0012,0016,0982.9,+06.0,058,0102,1616150931,51.411 92,0015,0021,0982.9,+06.6,058,0107,1616151231,51.402 92,0012,0016,0982.8,+06.1,057,0129,1616151531,51.388 90,0017,0023,0982.6,+06.3,060,0128,1616151831,51.389 92,0012,0016,0983.0,+06.5,063,0113,1616152131,51.408 90,0014,0018,0982.7,+06.8,059,0098,1616152431,51.369 90,0011,0015,0982.5,+06.2,058,0102,1616152731,51.367 92,0012,0016,0982.8,+06.7,059,0095,1616153031,51.417 90,0011,0015,0982.8,+06.7,057,0112,1616153331,51.505 92,0014,0018,0982.2,+06.5,056,0120,1616153631,51.541 92,0013,0017,0982.4,+06.5,057,0116,1616153931,51.487 94,0016,0022,0982.5,+06.7,056,0108,1616154231,51.48 96,0012,0016,0982.3,+06.5,056,0109,1616154531,51.471 94,0010,0013,0982.3,+06.3,054,0103,1616154831,51.474 94,0012,0016,0982.4,+06.8,053,0119,1616155131,51.457 94,0016,0022,0982.4,+07.3,055,0102,1616155431,51.45 94,0011,0015,0982.3,+07.2,057,0118,1616155731,51.447 94,0019,0026,0982.3,+06.7,054,0118,1616156031,51.428 94,0012,0016,0982.4,+07.0,058,0103,1616156331,51.417 92,0011,0015,0982.2,+07.1,053,0105,1616156631,51.457 92,0012,0016,0982.1,+07.0,056,0113,1616156931,51.556 92,0011,0015,0982.4,+06.8,054,0115,1616157231,51.543 92,0017,0023,0982.1,+07.3,054,0115,1616157531,51.598 92,0013,0017,0982.2,+07.5,054,0101,1616157831,51.524 96,0012,0016,0982.1,+07.6,054,0101,1616158131,51.509 94,0010,0013,0982.1,+07.3,051,0116,1616158431,51.508 94,0012,0016,0982.3,+07.6,054,0129,1616158731,51.489 94,0015,0021,0982.2,+07.7,051,0107,1616159031,51.485 94,0010,0013,0982.4,+07.2,052,0100,1616159331,51.474 96,0012,0016,0982.4,+07.2,052,0107,1616159631,51.46 94,0010,0013,0982.4,+07.7,051,0130,1616159931,51.489 94,0011,0015,0982.3,+07.4,054,0097,1616160231,51.504 94,0008,0011,0982.5,+07.9,051,0098,1616160531,51.586 94,0011,0015,0982.1,+07.5,050,0093,1616160831,51.603 94,0009,0012,0982.2,+08.2,049,0127,1616161131,51.565 94,0010,0013,0982.5,+07.6,051,0102,1616161431,51.559 94,0010,0013,0982.5,+07.3,051,0128,1616161731,51.545 94,0011,0015,0982.7,+07.6,058,0115,1616162031,51.562 96,0011,0015,0982.6,+07.6,055,0106,1616162331,51.516 96,0008,0011,0982.3,+07.4,051,0097,1616162631,51.508 94,0008,0011,0982.3,+07.0,054,0099,1616162931,51.528 94,0010,0013,0982.5,+07.0,053,0118,1616163231,51.487 94,0012,0016,0982.3,+07.3,055,0108,1616163531,51.49 96,0014,0018,0982.1,+07.3,056,0087,1616163831,51.527 94,0010,0013,0982.1,+07.3,055,0097,1616164131,51.623 94,0009,0012,0982.6,+07.6,052,0112,1616164431,51.617 96,0009,0012,0982.2,+07.4,054,0113,1616164731,51.599 94,0010,0013,0982.5,+06.9,054,0111,1616165031,51.589 96,0008,0011,0982.2,+07.0,054,0120,1616165331,51.577 94,0009,0012,0982.2,+07.0,053,0107,1616165631,51.582 96,0009,0012,0982.3,+07.4,053,0100,1616165931,51.576 96,0009,0012,0982.3,+07.4,053,0096,1616166231,51.559 94,0008,0011,0982.4,+07.2,052,0096,1616166531,51.551 96,0008,0011,0982.5,+07.0,053,0103,1616166831,51.543 94,0009,0012,0982.3,+06.7,054,0090,1616167131,51.534 96,0010,0013,0982.6,+06.6,055,0097,1616167431,51.587 94,0010,0013,0982.4,+06.5,056,0103,1616167731,51.665 96,0010,0013,0982.6,+06.4,058,0116,1616168031,51.664 96,0010,0013,0982.7,+06.4,056,0107,1616168331,51.659 96,0012,0016,0982.3,+06.1,058,0106,1616168631,51.644 96,0015,0021,0982.6,+06.0,060,0127,1616168931,51.643 96,0011,0015,0982.7,+05.8,060,0121,1616169231,51.629 96,0012,0016,0982.8,+05.8,060,0127,1616169531,51.624 96,0010,0013,0982.4,+05.7,061,0116,1616169831,51.616 96,0019,0026,0982.4,+05.5,066,0113,1616170131,51.608 96,0031,0043,0982.6,+05.3,064,0111,1616170431,51.609 96,0025,0034,0982.4,+04.7,066,0108,1616170731,51.591 96,0027,0037,0982.4,+04.7,066,0113,1616171031,51.641 96,0015,0021,0982.3,+04.2,068,0093,1616171331,51.733 96,0015,0021,0982.7,+04.0,070,0099,1616171631,51.72 96,0028,0038,0982.6,+03.8,070,0107,1616171931,51.721 96,0017,0023,0982.6,+03.7,072,0104,1616172231,51.714 96,0017,0023,0982.6,+03.5,072,0121,1616172531,51.707 96,0016,0022,0982.7,+03.0,073,0083,1616172831,51.693 96,0021,0028,0982.6,+02.9,075,0103,1616173131,51.693 96,0014,0018,0982.7,+02.7,074,0138,1616173431,51.688 96,0015,0021,0982.4,+02.8,073,0117,1616173731,51.682 96,0015,0021,0982.5,+02.5,074,0118,1616174031,51.674 96,0014,0018,0982.7,+02.4,073,0098,1616174331,51.67 94,0016,0022,0982.6,+02.6,073,0105,1616174631,51.709 96,0019,0026,0982.7,+02.4,074,0112,1616174931,51.804 96,0012,0016,0982.8,+02.2,074,0109,1616175231,51.8 96,0016,0022,0982.9,+01.9,075,0104,1616175531,51.8 96,0018,0024,0982.7,+01.8,076,0096,1616175831,51.785 90,0015,0021,0982.8,+01.6,075,0106,1616176131,51.785 92,0015,0021,0982.8,+01.3,075,0121,1616176431,51.781 92,0017,0023,0982.8,+01.6,074,0120,1616176731,51.782 92,0015,0021,0983.0,+01.6,074,0122,1616177031,51.779 92,0016,0022,0983.0,+01.5,075,0102,1616177331,51.578 92,0014,0018,0983.1,+01.5,074,0121,1616177631,51.765 92,0012,0016,0983.3,+01.8,073,0109,1616177931,51.759 92,0012,0016,0983.2,+01.6,074,0090,1616178231,51.611 92,0013,0017,0983.1,+01.6,074,0125,1616178531,51.893 92,0014,0018,0983.1,+01.7,075,0098,1616178831,51.88 92,0013,0017,0983.4,+01.2,075,0111,1616179131,51.883 92,0012,0016,0983.6,+01.5,074,0113,1616179431,51.874 92,0011,0015,0983.3,+01.7,073,0109,1616179731,51.862 92,0014,0018,0983.2,+01.5,075,0107,1616180031,51.854 90,0014,0018,0983.4,+01.5,075,0111,1616180331,51.861 99,0014,0018,0983.4,+01.5,075,0117,1616180631,51.846 92,0045,0060,0982.9,+01.3,077,0113,1616180931,51.847 90,0025,0034,0983.3,+01.1,076,0110,1616181231,51.842 94,0026,0036,0983.5,+01.1,074,0114,1616181531,51.836 92,0025,0034,0983.3,+01.1,075,0112,1616181831,51.869 92,0020,0027,0983.2,+01.1,075,0125,1616182131,51.973 92,0015,0021,0983.3,+01.0,074,0106,1616182431,51.96 92,0014,0018,0983.6,+01.0,074,0116,1616182731,51.962 90,0016,0022,0983.3,+01.0,073,0118,1616183031,51.953 92,0013,0017,0983.7,+01.0,073,0116,1616183331,51.953 92,0014,0018,0983.6,+00.9,073,0113,1616183631,51.929 90,0015,0021,0983.6,+01.1,073,0104,1616183931,51.931 94,0019,0026,0983.6,+01.2,074,0113,1616184231,51.916 92,0016,0022,0983.6,+01.0,076,0111,1616184531,51.919 92,0014,0018,0983.5,+00.9,074,0097,1616184831,51.906 92,0017,0023,0983.8,+01.2,073,0100,1616185131,51.913 92,0013,0017,0983.9,+01.0,074,0103,1616185431,51.949 92,0017,0023,0983.8,+00.9,076,0112,1616185732,52.046 92,0018,0024,0984.1,+01.1,073,0092,1616186032,52.031 92,0014,0018,0984.0,+01.0,073,0101,1616186332,52.04 94,0013,0017,0984.0,+01.0,074,0118,1616186632,52.034 92,0017,0023,0984.1,+01.0,075,0100,1616186932,52.03 92,0014,0018,0984.3,+00.9,074,0105,1616187232,52.019 94,0016,0022,0984.1,+00.8,074,0107,1616187532,52.026 92,0013,0017,0984.1,+00.8,074,0112,1616187832,52.006 92,0016,0022,0984.1,+00.8,074,0123,1616188132,52.002 92,0015,0021,0984.3,+00.7,075,0098,1616188432,52 92,0017,0023,0984.1,+00.8,075,0122,1616188731,51.994 92,0018,0024,0984.2,+00.7,075,0106,1616189032,52.046 92,0020,0027,0984.3,+00.7,076,0101,1616189332,52.137 92,0018,0024,0984.1,+00.5,075,0100,1616189632,52.134 92,0019,0026,0984.2,+00.6,075,0110,1616189932,52.133 92,0018,0024,0984.2,+00.4,075,0113,1616190232,52.119 92,0015,0021,0984.1,+00.4,075,0106,1616190531,51.931 92,0017,0023,0984.1,+00.5,075,0114,1616190831,51.919 92,0021,0028,0984.0,+00.4,075,0129,1616191132,52.096 92,0016,0022,0983.9,+00.3,075,0110,1616191431,51.908 92,0015,0021,0983.9,+00.0,076,0108,1616191732,52.1 90,0018,0024,0984.0,+00.3,075,0123,1616192032,52.113 92,0015,0021,0984.1,+00.2,075,0090,1616192332,52.087 92,0021,0028,0984.1,-00.2,076,0097,1616192631,51.941 92,0016,0022,0984.2,-00.5,076,0092,1616192932,52.229 90,0025,0034,0984.3,-00.5,078,0112,1616193232,52.025 92,0039,0053,0984.2,-00.5,079,0131,1616193532,52.219 92,0040,0054,0984.5,+00.2,077,0092,1616193832,52.212 92,0045,0060,0984.3,-00.1,076,0117,1616194132,52.016 92,0031,0043,0984.7,-00.3,077,0117,1616194432,52.006 92,0025,0034,0984.7,+00.1,076,0121,1616194732,52.005 92,0020,0027,0984.2,-00.4,077,0108,1616195032,52.195 92,0026,0036,0984.6,-00.5,077,0104,1616195332,52.188 92,0022,0029,0984.6,-00.5,077,0123,1616195632,52.177 92,0024,0032,0984.6,-00.5,077,0108,1616195932,52.163 92,0023,0031,0984.5,-00.7,078,0119,1616196232,52.222 92,0021,0028,0984.6,-00.8,078,0109,1616196532,52.319 92,0023,0031,0984.7,-00.9,079,0108,1616196832,52.311 96,0034,0047,0984.7,-00.8,079,0113,1616197132,52.308 96,0029,0039,0984.5,-01.0,079,0096,1616197432,52.108 96,0032,0044,0984.7,-00.9,078,0124,1616197732,52.297 96,0027,0037,0984.9,-00.8,079,0099,1616198032,52.1 96,0021,0028,0984.6,-00.6,079,0124,1616198332,52.098 96,0026,0036,0984.5,-00.6,078,0101,1616198632,52.088 96,0025,0034,0984.6,-00.4,077,0117,1616198932,52.09 96,0028,0038,0984.7,-00.5,078,0107,1616199232,52.087 96,0023,0031,0984.3,-00.7,078,0112,1616199532,52.079 98,0022,0029,0984.4,-00.7,077,0094,1616199832,52.122 96,0023,0031,0984.7,-00.5,078,0107,1616200132,52.214 98,0023,0031,0984.5,-00.7,077,0105,1616200432,52.206 96,0023,0031,0984.6,-01.0,078,0122,1616200732,52.202 96,0027,0037,0984.5,-00.9,078,0126,1616201032,52.386 98,0021,0028,0984.6,-00.9,078,0131,1616201332,52.385 96,0017,0023,0984.5,-00.9,078,0112,1616201632,52.19 96,0017,0023,0984.3,-00.7,078,0109,1616201932,52.188 94,0019,0026,0984.5,-00.7,078,0108,1616202232,52.382 98,0018,0024,0984.5,-00.7,078,0096,1616202532,52.366 96,0020,0027,0984.4,-00.7,078,0100,1616202832,52.169 96,0018,0024,0984.7,-00.9,078,0107,1616203132,52.171 96,0021,0028,0984.6,-00.9,077,0097,1616203432,52.218 96,0017,0023,0984.5,-00.6,077,0106,1616203732,52.502 98,0016,0022,0984.6,-00.6,077,0093,1616204032,52.504 98,0019,0026,0984.5,-00.4,077,0130,1616204332,52.302 96,0021,0028,0984.5,-00.6,077,0113,1616204632,52.295 96,0019,0026,0984.7,-00.3,077,0136,1616204932,52.294 96,0016,0022,0984.7,-00.8,076,0112,1616205232,52.29 96,0018,0024,0984.6,-00.6,077,0097,1616205532,52.468 96,0019,0026,0984.5,-00.6,077,0101,1616205832,52.28 96,0025,0034,0984.7,-00.7,077,0105,1616206132,52.277 96,0017,0023,0984.6,-00.9,077,0107,1616206432,52.469 96,0020,0027,0984.8,-00.8,078,0123,1616206732,52.451 96,0019,0026,0984.9,-00.8,078,0129,1616207032,52.498 96,0020,0027,0984.7,-01.2,078,0098,1616207332,52.592 96,0016,0022,0985.1,-01.4,079,0109,1616207632,52.585 96,0020,0027,0984.8,-01.5,081,0105,1616207932,52.584 96,0027,0037,0984.9,-01.5,079,0093,1616208232,52.577 96,0026,0036,0985.0,-01.9,079,0095,1616208532,52.568 96,0021,0028,0985.3,-01.7,079,0106,1616208832,52.577 96,0020,0027,0985.2,-01.3,078,0116,1616209132,52.568 98,0019,0026,0985.2,-01.3,079,0103,1616209432,52.559 98,0020,0027,0985.0,-01.1,079,0114,1616209732,52.364 96,0021,0028,0985.0,-01.4,078,0110,1616210032,52.362 98,0018,0024,0985.1,-01.4,078,0101,1616210332,52.358 98,0022,0029,0985.2,-00.9,079,0102,1616210632,52.601 94,0017,0023,0985.2,-01.0,078,0130,1616210932,52.689 96,0021,0028,0985.0,-01.4,078,0127,1616211232,52.678 96,0018,0024,0985.0,-01.4,078,0117,1616211532,52.698 96,0022,0029,0985.1,-01.4,079,0115,1616211832,52.674 96,0023,0031,0985.0,-01.6,080,0114,1616212132,52.67 98,0024,0032,0985.1,-01.6,079,0109,1616212432,52.476 96,0027,0037,0985.1,-01.4,080,0112,1616212732,52.666 96,0030,0042,0985.0,-01.4,079,0101,1616213032,52.47 96,0030,0042,0985.2,-01.3,079,0107,1616213332,52.653 98,0024,0032,0985.1,-01.4,079,0115,1616213632,52.651 96,0022,0029,0985.2,-01.5,078,0102,1616213932,52.455 96,0022,0029,0985.0,-01.5,079,0108,1616214232,52.504 96,0025,0034,0985.3,-01.6,080,0115,1616214532,52.594 96,0022,0029,0985.1,-01.8,079,0110,1616214832,52.78 96,0027,0037,0985.1,-01.6,080,0112,1616215132,52.781 98,0035,0048,0985.4,-01.3,080,0116,1616215432,52.579 96,0037,0050,0985.5,-01.3,081,0116,1616215732,52.583 96,0032,0044,0985.2,-01.1,080,0126,1616216032,52.58 96,0033,0045,0985.4,-00.9,080,0116,1616216332,52.761 98,0029,0039,0985.5,-00.6,079,0079,1616216632,52.761 98,0026,0036,0985.4,-00.8,080,0099,1616216932,52.746 98,0025,0034,0985.6,-00.8,079,0107,1616217232,52.758 96,0028,0038,0985.6,-00.6,078,0117,1616217532,52.741 92,0028,0038,0985.6,-00.1,079,0124,1616217832,52.786 92,0026,0036,0985.9,+00.5,077,0114,1616218132,52.873 92,0016,0022,0985.7,+00.9,076,0114,1616218432,52.885 92,0019,0026,0986.1,+01.1,076,0100,1616218732,52.868 92,0020,0027,0986.1,+01.3,077,0115,1616219032,52.674 92,0023,0031,0986.3,+01.1,079,0126,1616219332,52.865 92,0031,0043,0986.1,+00.9,079,0092,1616219632,52.672 92,0027,0037,0986.1,+01.0,076,0113,1616219932,52.852 92,0025,0034,0986.4,+01.2,075,0127,1616220232,52.651 92,0032,0044,0986.5,+01.6,073,0117,1616220532,52.836 92,0040,0054,0986.4,+01.9,073,0137,1616220832,52.826 92,0057,0076,0986.5,+02.2,071,0114,1616221132,52.825 90,0053,0071,0986.5,+02.5,070,0111,1616221432,52.888 92,0046,0063,0986.8,+02.7,068,0113,1616221732,52.955 92,0051,0069,0986.8,+02.9,068,0101,1616222032,52.943 92,0053,0071,0986.7,+03.2,068,0117,1616222332,52.942 92,0051,0069,0986.7,+03.3,066,0089,1616222632,52.932 92,0048,0065,0986.6,+03.3,067,0109,1616222932,52.923 90,0017,0023,0986.7,+03.6,063,0105,1616223232,52.916 92,0017,0023,0986.9,+04.0,063,0107,1616223532,52.904 92,0012,0016,0986.7,+04.2,064,0120,1616223832,52.899 92,0013,0017,0986.9,+04.7,064,0135,1616224132,52.895 92,0012,0016,0986.7,+04.6,062,0102,1616224432,52.891 90,0013,0017,0986.9,+04.8,062,0126,1616224732,52.881 90,0012,0016,0986.8,+05.1,057,0100,1616225032,52.928 92,0017,0023,0987.2,+05.1,056,0116,1616225333,53.015 92,0013,0017,0986.9,+05.2,057,0119,1616225633,53.011 92,0013,0017,0986.8,+05.4,062,0113,1616225933,53.003 90,0013,0017,0987.1,+05.2,058,0107,1616226232,52.998 90,0013,0017,0987.0,+05.6,061,0107,1616226532,52.99 90,0013,0017,0987.1,+06.1,062,0117,1616226832,52.967 92,0016,0022,0987.0,+05.8,058,0094,1616227132,52.967 92,0014,0018,0987.4,+06.3,063,0102,1616227432,52.959 92,0015,0021,0987.3,+06.4,061,0107,1616227732,52.95 92,0016,0022,0987.2,+06.1,057,0100,1616228032,52.949 92,0013,0017,0987.4,+06.6,061,0117,1616228332,52.928 92,0013,0017,0987.4,+07.0,061,0095,1616228632,52.98 92,0014,0018,0987.1,+06.7,063,0106,1616228933,53.069 90,0013,0017,0987.3,+06.9,062,0106,1616229233,53.068 90,0014,0018,0987.4,+06.9,058,0120,1616229533,53.051 90,0012,0016,0987.1,+06.9,062,0102,1616229833,53.039 90,0011,0015,0987.3,+07.0,059,0095,1616230133,53.029 92,0014,0018,0987.3,+07.4,063,0118,1616230433,53.031 90,0013,0017,0987.4,+07.6,063,0123,1616230733,53.01 92,0013,0017,0987.2,+07.5,059,0109,1616231033,53.004 92,0013,0017,0987.5,+07.4,062,0124,1616231332,52.994 90,0012,0016,0987.2,+07.3,060,0118,1616231632,52.986 92,0009,0012,0987.5,+07.2,061,0120,1616231932,52.973 92,0013,0017,0987.7,+07.6,062,0123,1616232233,53.044 90,0011,0015,0987.4,+07.8,053,0107,1616232533,53.116 92,0011,0015,0987.4,+08.2,057,0105,1616232833,53.105 92,0011,0015,0987.6,+08.8,053,0108,1616233133,53.095 90,0013,0017,0987.4,+08.7,054,0117,1616233433,53.098 90,0010,0013,0987.2,+08.5,056,0095,1616233733,53.079 92,0013,0017,0987.6,+08.8,056,0099,1616234033,53.069 92,0009,0012,0987.3,+08.0,049,0100,1616234333,53.058 92,0011,0015,0987.2,+08.3,050,0125,1616234633,53.046 90,0010,0013,0987.3,+08.3,045,0103,1616234933,53.033 92,0014,0018,0987.2,+08.6,048,0111,1616235233,53.062 90,0011,0015,0987.3,+09.8,052,0108,1616235533,53.025 90,0010,0013,0987.2,+10.4,056,0098,1616235833,53.068 92,0011,0015,0987.4,+09.8,049,0094,1616236133,53.151 92,0010,0013,0987.2,+09.2,040,0120,1616236433,53.171 92,0009,0012,0987.4,+09.6,048,0115,1616236733,53.124 92,0011,0015,0987.2,+09.0,047,0101,1616237033,53.151 92,0011,0015,0987.1,+08.8,049,0113,1616237333,53.122 92,0009,0012,0987.4,+09.1,049,0094,1616237633,53.13 90,0011,0015,0987.1,+09.3,051,0110,1616237933,53.092 90,0009,0012,0987.4,+09.1,048,0110,1616238233,53.086 90,0009,0012,0987.3,+09.3,050,0104,1616238533,53.079 90,0010,0013,0987.3,+09.4,043,0108,1616238833,53.091 92,0009,0012,0987.1,+09.3,050,0120,1616239133,53.058 92,0008,0011,0987.5,+09.4,049,0092,1616239433,53.111 90,0011,0015,0986.9,+09.6,040,0107,1616239733,53.203 88,0010,0013,0987.0,+09.5,041,0106,1616240033,53.192 90,0010,0013,0987.1,+09.3,041,0123,1616240333,53.177 92,0009,0012,0987.2,+09.4,045,0110,1616240633,53.168 92,0009,0012,0987.1,+09.3,041,0110,1616240933,53.155 92,0008,0011,0986.9,+09.2,047,0109,1616241233,53.15 90,0012,0016,0986.6,+09.1,049,0107,1616241533,53.136 92,0014,0018,0986.6,+09.1,049,0104,1616241833,53.157 90,0015,0021,0986.9,+08.9,049,0105,1616242133,53.145 92,0013,0017,0986.8,+08.9,051,0114,1616242433,53.115 90,0012,0016,0986.7,+09.3,051,0120,1616242733,53.093 92,0012,0016,0986.7,+09.2,049,0111,1616243033,53.146 90,0013,0017,0986.4,+09.6,050,0112,1616243333,53.25 90,0009,0012,0986.7,+09.8,047,0104,1616243633,53.257 90,0010,0013,0986.4,+09.9,048,0119,1616243933,53.231 90,0010,0013,0986.5,+10.3,048,0120,1616244233,53.232 90,0010,0013,0986.4,+09.9,045,0100,1616244533,53.2 90,0010,0013,0986.3,+10.2,042,0116,1616244833,53.187 90,0009,0012,0986.3,+09.6,044,0110,1616245133,53.179 90,0010,0013,0986.5,+10.1,047,0112,1616245433,53.176 90,0008,0011,0986.5,+09.7,043,0106,1616245733,53.201 90,0010,0013,0986.4,+09.6,044,0119,1616246033,53.156 90,0008,0011,0986.2,+09.5,048,0114,1616246333,53.147 90,0012,0016,0986.2,+09.2,048,0121,1616246633,53.22 92,0011,0015,0986.5,+09.3,048,0124,1616246933,53.268 90,0010,0013,0986.3,+08.9,049,0111,1616247233,53.265 92,0011,0015,0986.4,+08.3,054,0110,1616247833,53.27 92,0011,0015,0986.4,+08.2,054,0101,1616248133,53.236 90,0012,0016,0986.1,+08.2,053,0124,1616248433,53.249 90,0012,0016,0985.9,+08.1,053,0110,1616248733,53.208 90,0011,0015,0986.3,+08.0,055,0106,1616249033,53.199 92,0012,0016,0986.2,+08.0,055,0119,1616249333,53.208 90,0014,0018,0986.1,+07.9,054,0107,1616249633,53.202 86,0011,0015,0986.1,+07.8,057,0121,1616249933,53.195 90,0012,0016,0985.7,+07.7,057,0111,1616250233,53.238 90,0013,0017,0986.3,+07.2,061,0122,1616250533,53.329 88,0013,0017,0986.3,+07.1,064,0114,1616250833,53.319 92,0014,0018,0986.3,+06.8,068,0112,1616251133,53.326 90,0013,0017,0986.0,+06.5,070,0100,1616251433,53.116 90,0014,0018,0986.1,+06.4,072,0121,1616251733,53.304 92,0015,0021,0985.9,+06.2,073,0120,1616252033,53.281 92,0013,0017,0986.1,+06.1,073,0096,1616252333,53.27 92,0014,0018,0986.1,+06.0,072,0102,1616252633,53.324 92,0012,0016,0986.1,+06.1,071,0108,1616252933,53.287 92,0014,0018,0986.2,+05.9,074,0102,1616253233,53.261 92,0019,0026,0986.2,+05.7,073,0125,1616253533,53.258 92,0012,0016,0986.2,+05.7,074,0114,1616253833,53.293 92,0013,0017,0986.3,+05.8,074,0109,1616254133,53.382 90,0011,0015,0986.8,+05.3,076,0119,1616256233,53.358 92,0011,0015,0986.4,+05.2,076,0101,1616256833,53.326 92,0013,0017,0986.4,+05.0,076,0115,1616257433,53.367 92,0012,0016,0986.5,+04.9,076,0100,1616257733,53.262 92,0013,0017,0986.6,+05.0,076,0108,1616258033,53.441 92,0012,0016,0986.5,+05.0,076,0101,1616258333,53.289 92,0014,0018,0986.6,+04.9,077,0109,1616258633,53.432 90,0012,0016,0986.5,+04.8,077,0114,1616258933,53.233 92,0018,0024,0986.4,+04.8,077,0118,1616259233,53.414 92,0010,0013,0986.4,+04.6,077,0124,1616259533,53.403 90,0012,0016,0986.7,+04.6,077,0100,1616259833,53.403 90,0013,0017,0986.5,+04.5,077,0118,1616260133,53.395 90,0013,0017,0986.4,+04.5,078,0094,1616260433,53.381 92,0012,0016,0986.3,+04.5,078,0119,1616260733,53.379 90,0007,0010,0986.5,+04.5,077,0101,1616261033,53.424 88,0012,0016,0986.2,+04.3,077,0116,1616261333,53.553 90,0009,0012,0986.5,+04.2,077,0100,1616261633,53.511 90,0011,0015,0986.3,+04.2,077,0114,1616261933,53.505 92,0011,0015,0986.6,+04.1,078,0100,1616262233,53.491 90,0011,0015,0986.9,+04.1,077,0111,1616262533,53.526 92,0009,0012,0986.7,+04.2,077,0123,1616262833,53.518 90,0011,0015,0986.9,+04.1,078,0095,1616263133,53.476 92,0010,0013,0987.0,+04.1,077,0116,1616263433,53.472 92,0009,0012,0986.9,+04.0,077,0113,1616263733,53.484 92,0012,0016,0986.8,+04.1,077,0111,1616264033,53.489 96,0011,0015,0986.7,+04.0,079,0086,1616264333,53.485 96,0012,0016,0986.7,+04.0,079,0120,1616264633,53.299 96,0010,0013,0986.8,+03.9,079,0084,1616264933,53.579 96,0010,0013,0986.8,+04.0,079,0122,1616265233,53.577 96,0010,0013,0986.7,+04.0,080,0112,1616265533,53.383 96,0010,0013,0986.9,+04.0,081,0131,1616265833,53.602 96,0010,0013,0986.9,+04.1,080,0088,1616266133,53.366 94,0008,0011,0986.7,+03.9,080,0107,1616266433,53.354 96,0010,0013,0986.8,+04.0,079,0099,1616266733,53.547 94,0011,0015,0986.9,+04.1,078,0102,1616267033,53.352 96,0008,0011,0986.9,+04.0,078,0104,1616267333,53.339 96,0007,0010,0987.0,+04.0,077,0101,1616267633,53.327 96,0008,0011,0987.3,+04.0,076,0103,1616267933,53.551 96,0008,0011,0987.3,+03.9,077,0122,1616268233,53.556 96,0007,0010,0987.2,+03.9,076,0089,1616268533,53.453 96,0008,0011,0987.1,+03.9,077,0115,1616268833,53.457 94,0007,0010,0987.1,+03.9,076,0112,1616269133,53.442 96,0007,0010,0987.0,+03.9,074,0105,1616269433,53.629 96,0008,0011,0986.9,+04.0,076,0125,1616269733,53.426 96,0009,0012,0987.4,+04.0,076,0102,1616270033,53.419 96,0008,0011,0987.0,+03.9,075,0106,1616270333,53.451 96,0009,0012,0987.3,+03.8,076,0097,1616270633,53.598 96,0007,0010,0987.1,+03.8,075,0120,1616270933,53.637 96,0008,0011,0987.1,+03.8,076,0101,1616271233,53.583 96,0008,0011,0987.1,+03.8,078,0083,1616271533,53.573 96,0007,0010,0987.2,+03.8,077,0116,1616271833,53.625 96,0008,0011,0987.1,+03.6,078,0138,1616272133,53.521 96,0009,0012,0987.3,+03.6,078,0099,1616272433,53.518 96,0008,0011,0987.2,+03.6,079,0115,1616272733,53.508 96,0008,0011,0987.5,+03.6,079,0109,1616273033,53.501 96,0009,0012,0987.2,+03.6,081,0104,1616273333,53.494 96,0008,0011,0987.2,+03.5,080,0101,1616273633,53.493 96,0008,0011,0987.2,+03.5,081,0120,1616273933,53.48 96,0008,0011,0986.7,+03.5,081,0105,1616274233,53.484 96,0010,0013,0987.2,+03.6,080,0124,1616274533,53.473 96,0008,0011,0987.1,+03.7,080,0104,1616274833,53.656 94,0013,0017,0987.1,+03.6,080,0115,1616275133,53.647 94,0008,0011,0986.7,+03.5,081,0117,1616275433,53.694 96,0009,0012,0986.7,+03.5,081,0118,1616275733,53.781 94,0008,0011,0987.1,+03.5,082,0105,1616276033,53.77 96,0008,0011,0986.8,+03.6,081,0100,1616276333,53.769 96,0009,0012,0986.8,+03.6,082,0097,1616276633,53.763 94,0007,0010,0987.0,+03.6,082,0101,1616276933,53.747 96,0009,0012,0987.1,+03.5,083,0107,1616277233,53.556 96,0008,0011,0986.9,+03.6,084,0109,1616277533,53.544 96,0009,0012,0987.2,+03.5,083,0112,1616277833,53.72 96,0008,0011,0987.0,+03.5,083,0106,1616278133,53.714 96,0009,0012,0987.0,+03.5,084,0108,1616278433,53.709 96,0010,0013,0987.0,+03.5,084,0124,1616278733,53.703 96,0009,0012,0987.1,+03.4,084,0117,1616279033,53.742 96,0009,0012,0987.1,+03.5,084,0111,1616279333,53.841 96,0009,0012,0986.9,+03.4,084,0113,1616279633,53.83 96,0008,0011,0986.7,+03.5,084,0093,1616279933,53.825 96,0008,0011,0987.0,+03.4,085,0106,1616280233,53.622 96,0011,0015,0986.8,+03.4,085,0113,1616280533,53.809 94,0007,0010,0986.9,+03.3,085,0119,1616280833,53.796 96,0009,0012,0986.6,+03.3,085,0094,1616281133,53.797 96,0008,0011,0986.8,+03.3,085,0117,1616281433,53.782 96,0009,0012,0986.6,+03.4,085,0123,1616281733,53.787 96,0008,0011,0986.3,+03.3,084,0116,1616282033,53.583 96,0008,0011,0986.4,+03.4,084,0122,1616282333,53.575 94,0007,0010,0986.4,+03.5,084,0101,1616282633,53.811 96,0008,0011,0986.4,+03.4,084,0107,1616282933,53.905 96,0008,0011,0986.4,+03.4,083,0112,1616283233,53.904 96,0006,0008,0986.5,+03.4,083,0096,1616283533,53.897 96,0006,0008,0986.4,+03.4,083,0117,1616283833,53.885 96,0009,0012,0986.5,+03.4,083,0100,1616284133,53.885 96,0006,0008,0986.1,+03.4,083,0097,1616284433,53.876 96,0005,0007,0986.4,+03.4,082,0113,1616284733,53.872 96,0007,0010,0986.0,+03.6,080,0098,1616285033,53.68 96,0006,0008,0986.0,+03.4,081,0109,1616285333,53.667 96,0007,0010,0986.4,+03.5,079,0101,1616285633,53.657 92,0007,0010,0986.4,+03.5,079,0104,1616285933,53.652 92,0007,0010,0986.3,+03.4,079,0116,1616286233,53.7 90,0009,0012,0986.2,+03.4,080,0112,1616286533,53.975 90,0006,0008,0986.0,+03.3,080,0116,1616286833,53.959 92,0007,0010,0985.9,+03.4,080,0127,1616287133,53.958 92,0008,0011,0985.9,+03.2,079,0105,1616287433,53.947 90,0008,0011,0986.1,+03.4,078,0100,1616287733,53.942 90,0008,0011,0986.1,+03.3,077,0092,1616288033,53.961 90,0009,0012,0986.2,+03.4,077,0097,1616288333,53.938 90,0007,0010,0986.0,+03.2,077,0130,1616288633,53.916 92,0008,0011,0986.3,+03.1,077,0113,1616288933,53.913 90,0010,0013,0986.3,+03.1,077,0117,1616289233,53.903 90,0007,0010,0986.1,+03.2,076,0116,1616289533,53.901 92,0009,0012,0986.1,+03.3,075,0094,1616289833,53.95 90,0007,0010,0986.2,+03.1,078,0092,1616290134,54.036 92,0007,0010,0985.8,+03.1,079,0121,1616290434,54.031 90,0007,0010,0985.7,+03.0,080,0103,1616290734,54.035 92,0007,0010,0985.5,+03.0,081,0104,1616291034,54.024 92,0007,0010,0985.6,+03.0,080,0102,1616291334,54.031 90,0007,0010,0985.6,+02.9,082,0117,1616291634,54.005 92,0006,0008,0985.7,+02.9,082,0116,1616291934,54.011 92,0006,0008,0985.8,+03.1,082,0113,1616292233,53.99 92,0005,0007,0985.8,+03.0,081,0084,1616292533,53.983 92,0007,0010,0985.4,+03.0,082,0104,1616292833,53.984 90,0006,0008,0985.7,+02.9,083,0105,1616293133,53.98 92,0006,0008,0985.6,+02.8,083,0101,1616293434,54.038 92,0008,0011,0985.5,+02.8,083,0118,1616293734,54.116 90,0007,0010,0985.7,+02.7,083,0102,1616294034,54.117 92,0007,0010,0985.3,+02.7,084,0110,1616294334,54.105 92,0007,0010,0985.4,+02.6,084,0116,1616294634,54.101 92,0009,0012,0985.8,+02.6,084,0095,1616294934,54.088 90,0005,0007,0985.4,+02.6,084,0103,1616295234,54.083 92,0007,0010,0985.8,+02.5,083,0116,1616295534,54.097 92,0006,0008,0985.5,+02.5,084,0093,1616295834,54.091 92,0010,0013,0985.6,+02.5,083,0111,1616296134,54.068 90,0007,0010,0985.6,+02.4,084,0101,1616296434,54.062 90,0006,0008,0985.9,+02.3,084,0097,1616296734,54.061 92,0008,0011,0985.8,+02.3,084,0114,1616297034,54.098 92,0008,0011,0985.5,+02.4,084,0124,1616297334,54.198 92,0007,0010,0985.4,+02.3,083,0105,1616297634,54.19 92,0006,0008,0985.6,+02.2,083,0102,1616297934,54.002 92,0008,0011,0985.7,+02.2,084,0116,1616298234,54.17 92,0008,0011,0985.5,+02.0,084,0109,1616298534,54.171 92,0008,0011,0985.7,+02.2,082,0118,1616298833,53.973 92,0008,0011,0985.7,+02.3,082,0108,1616299134,54.16 92,0009,0012,0985.4,+02.0,083,0095,1616299434,54.152 90,0009,0012,0985.5,+02.1,083,0104,1616299734,54.139 92,0007,0010,0986.2,+02.1,083,0093,1616300034,54.139 92,0007,0010,0985.5,+02.0,083,0104,1616300334,54.133 92,0007,0010,0985.8,+01.9,083,0111,1616300634,54.185 92,0009,0012,0985.5,+02.0,083,0092,1616300934,54.275 92,0008,0011,0985.7,+02.0,082,0106,1616301234,54.268 92,0007,0010,0985.5,+01.9,083,0117,1616301534,54.072 92,0009,0012,0985.5,+01.9,083,0118,1616301834,54.251 92,0009,0012,0985.8,+01.9,083,0111,1616302134,54.252 90,0010,0013,0985.4,+02.0,083,0114,1616302434,54.246 92,0011,0015,0985.4,+02.0,083,0115,1616302734,54.052 92,0010,0013,0985.7,+02.3,082,0121,1616303034,54.041 92,0009,0012,0985.7,+02.2,082,0115,1616303334,54.229 92,0006,0008,0985.6,+02.2,082,0132,1616303634,54.03 92,0010,0013,0985.8,+02.2,083,0117,1616303934,54.02 90,0009,0012,0985.5,+02.3,083,0124,1616304234,54.065 92,0010,0013,0985.4,+02.4,082,0092,1616304534,54.162 90,0009,0012,0985.7,+02.4,082,0130,1616304834,54.347 92,0008,0011,0985.6,+02.5,082,0100,1616305134,54.338 99,0008,0011,0985.6,+02.6,082,0115,1616305434,54.328 92,0008,0011,0985.9,+02.7,082,0120,1616305734,54.339 92,0010,0013,0985.7,+02.8,082,0105,1616306034,54.316 92,0010,0013,0985.6,+02.9,082,0132,1616306334,54.313 92,0008,0011,0985.8,+02.9,081,0118,1616306634,54.301 92,0009,0012,0986.0,+03.0,080,0107,1616306934,54.302 90,0010,0013,0985.7,+03.1,080,0111,1616307234,54.32 90,0010,0013,0986.0,+03.2,080,0096,1616307534,54.296 96,0011,0015,0985.9,+03.2,079,0120,1616307834,54.325 96,0011,0015,0986.1,+03.4,079,0107,1616308134,54.417 96,0009,0012,0986.2,+03.5,079,0101,1616308434,54.409 96,0010,0013,0986.2,+03.4,079,0111,1616308734,54.405 96,0010,0013,0985.8,+03.6,079,0103,1616309034,54.396 96,0011,0015,0986.1,+03.8,079,0113,1616309334,54.392 96,0013,0017,0986.0,+03.9,079,0106,1616309634,54.386 96,0009,0012,0986.1,+04.0,078,0096,1616309934,54.376 96,0008,0011,0985.9,+03.9,077,0120,1616310234,54.37 96,0009,0012,0985.7,+03.9,078,0093,1616310534,54.365 96,0010,0013,0985.8,+04.0,078,0093,1616310834,54.36 96,0011,0015,0985.6,+04.0,079,0097,1616311134,54.354 96,0010,0013,0985.5,+04.0,078,0103,1616311434,54.392 96,0009,0012,0985.4,+04.2,078,0118,1616311734,54.477 96,0011,0015,0985.8,+04.3,078,0113,1616312034,54.479 96,0012,0016,0985.3,+04.4,078,0102,1616312334,54.472 96,0012,0016,0985.3,+04.4,076,0109,1616312634,54.503 96,0011,0015,0985.8,+04.3,077,0103,1616312934,54.46 96,0009,0012,0985.6,+04.5,077,0088,1616313234,54.453 96,0012,0016,0985.4,+04.6,077,0121,1616313534,54.441 96,0011,0015,0985.7,+04.6,075,0101,1616313834,54.437 96,0010,0013,0985.7,+04.6,075,0133,1616314134,54.245 94,0009,0012,0985.1,+04.6,074,0094,1616314434,54.42 96,0010,0013,0985.2,+04.6,074,0106,1616314734,54.416 96,0010,0013,0985.2,+04.7,074,0110,1616315034,54.458 96,0009,0012,0985.5,+04.8,075,0122,1616315334,54.547 96,0009,0012,0985.8,+04.8,073,0132,1616315934,54.535 96,0010,0013,0986.0,+04.9,074,0119,1616316234,54.528 96,0011,0015,0985.5,+05.2,072,0120,1616316534,54.516 96,0008,0011,0985.6,+05.2,073,0128,1616316834,54.509 96,0009,0012,0985.3,+05.0,072,0099,1616317134,54.498 96,0008,0011,0985.5,+04.9,072,0104,1616317434,54.494 96,0011,0015,0985.3,+05.1,073,0105,1616317734,54.485 94,0010,0013,0985.4,+05.1,073,0097,1616318034,54.48 94,0008,0011,0985.2,+05.2,071,0121,1616318334,54.51 96,0009,0012,0985.2,+05.4,070,0109,1616318634,54.525 96,0011,0015,0985.0,+05.2,070,0107,1616318934,54.422 96,0008,0011,0985.1,+05.4,070,0100,1616319234,54.626 96,0009,0012,0985.3,+05.4,068,0103,1616319534,54.404 96,0008,0011,0985.5,+05.7,070,0102,1616319834,54.59 96,0008,0011,0985.2,+05.7,068,0110,1616320134,54.577 96,0009,0012,0985.2,+06.0,066,0119,1616320434,54.571 94,0008,0011,0985.1,+06.3,066,0120,1616320734,54.558 96,0009,0012,0985.2,+06.4,066,0108,1616321034,54.544 96,0008,0011,0984.8,+06.2,065,0121,1616321334,54.537 96,0007,0010,0984.6,+06.1,064,0096,1616321634,54.55 96,0008,0011,0984.8,+05.7,065,0110,1616321934,54.524 96,0008,0011,0984.8,+05.2,068,0106,1616322234,54.564 96,0009,0012,0984.9,+05.4,071,0088,1616322534,54.659 96,0007,0010,0984.8,+05.4,070,0115,1616322834,54.641 96,0010,0013,0984.9,+05.3,068,0114,1616323134,54.643 96,0007,0010,0984.9,+05.2,068,0094,1616323434,54.629 96,0009,0012,0984.6,+05.2,069,0099,1616323734,54.623 96,0008,0011,0984.7,+05.3,071,0114,1616324034,54.615 96,0008,0011,0984.2,+05.3,072,0110,1616324334,54.619 96,0008,0011,0984.3,+05.1,072,0116,1616324634,54.611 96,0007,0010,0984.4,+05.2,072,0123,1616324934,54.602 96,0008,0011,0984.0,+05.2,071,0099,1616325234,54.593 96,0009,0012,0984.2,+05.3,069,0106,1616325534,54.589 96,0007,0010,0984.4,+05.7,069,0103,1616325834,54.631 96,0007,0010,0984.0,+05.8,067,0133,1616326134,54.723 96,0008,0011,0984.0,+05.8,065,0119,1616326434,54.707 96,0007,0010,0983.9,+05.8,064,0101,1616326734,54.689 94,0007,0010,0984.1,+05.8,064,0125,1616327034,54.679 94,0009,0012,0984.2,+05.9,064,0110,1616327334,54.676 96,0008,0011,0984.0,+06.0,065,0107,1616327634,54.67 94,0007,0010,0983.9,+05.8,063,0113,1616327934,54.689 96,0007,0010,0983.8,+06.1,062,0123,1616328234,54.693 96,0007,0010,0983.7,+05.9,064,0110,1616328534,54.643 96,0007,0010,0983.8,+06.1,064,0115,1616328834,54.634 94,0007,0010,0983.6,+06.0,063,0103,1616329134,54.616 96,0007,0010,0983.6,+05.7,064,0116,1616329434,54.675 92,0008,0011,0983.3,+05.8,064,0115,1616329734,54.77 92,0007,0010,0983.2,+05.9,064,0107,1616330034,54.762 92,0009,0012,0983.2,+05.8,064,0126,1616330334,54.761 92,0009,0012,0983.0,+05.5,065,0120,1616330634,54.756 90,0010,0013,0982.9,+05.7,066,0132,1616330934,54.747 92,0008,0011,0983.2,+05.6,066,0118,1616331234,54.736 90,0009,0012,0983.0,+05.4,066,0108,1616331534,54.73 90,0009,0012,0982.9,+05.4,066,0107,1616331834,54.723 92,0009,0012,0983.1,+05.4,067,0149,1616332134,54.716 90,0008,0011,0983.1,+05.4,067,0109,1616332434,54.702 92,0010,0013,0982.9,+05.4,066,0112,1616332734,54.7 90,0008,0011,0982.9,+05.5,067,0101,1616333034,54.739 90,0008,0011,0982.6,+05.2,068,0104,1616333334,54.823 90,0008,0011,0982.8,+05.3,067,0118,1616333634,54.824 92,0012,0016,0982.7,+05.3,069,0124,1616333934,54.822 90,0009,0012,0982.8,+05.3,067,0106,1616334234,54.833 90,0008,0011,0982.6,+05.3,069,0111,1616334534,54.83 92,0008,0011,0982.4,+05.1,069,0113,1616334834,54.83 92,0009,0012,0982.6,+05.1,069,0118,1616335134,54.788 90,0009,0012,0982.4,+05.2,069,0115,1616335434,54.776 90,0008,0011,0982.1,+05.0,069,0096,1616335734,54.761 92,0008,0011,0982.2,+05.0,069,0098,1616336034,54.766 92,0008,0011,0982.3,+05.0,070,0106,1616336334,54.746 90,0007,0010,0982.5,+05.1,070,0094,1616336634,54.794 92,0009,0012,0982.3,+05.0,069,0094,1616336934,54.922 92,0008,0011,0982.2,+05.1,069,0099,1616337234,54.875 90,0009,0012,0982.2,+05.1,069,0117,1616337534,54.866 90,0009,0012,0981.9,+05.0,069,0110,1616337834,54.865 90,0010,0013,0982.2,+04.9,068,0110,1616338134,54.856 92,0011,0015,0982.2,+04.9,069,0126,1616338434,54.853 92,0007,0010,0982.1,+04.9,070,0114,1616338734,54.849 92,0006,0008,0981.7,+04.9,069,0102,1616339034,54.844 90,0007,0010,0981.8,+04.8,070,0096,1616339334,54.834 92,0007,0010,0981.3,+04.7,069,0117,1616339634,54.825 92,0008,0011,0981.5,+04.6,069,0115,1616339934,54.822 90,0009,0012,0981.4,+04.7,070,0121,1616340234,54.86 92,0012,0016,0981.3,+04.7,070,0110,1616340534,54.953 92,0009,0012,0981.4,+04.7,071,0119,1616340834,54.95 92,0009,0012,0981.3,+04.7,071,0118,1616341134,54.94 92,0009,0012,0981.3,+04.7,069,0097,1616341434,54.931 92,0010,0013,0981.1,+04.6,070,0101,1616341734,54.956 92,0007,0010,0981.2,+04.7,070,0117,1616342034,54.922 92,0007,0010,0981.2,+04.6,070,0113,1616342334,54.918 90,0006,0008,0980.9,+04.6,070,0125,1616342634,54.905 92,0008,0011,0980.9,+04.5,069,0101,1616342934,54.9 92,0009,0012,0981.0,+04.5,071,0109,1616343234,54.898 90,0007,0010,0980.7,+04.4,071,0119,1616343834,54.94 90,0010,0013,0981.2,+04.3,071,0105,1616344135,55.042 90,0008,0011,0980.9,+04.2,071,0114,1616344435,55.019 92,0010,0013,0980.7,+04.1,071,0104,1616344735,55.011 92,0007,0010,0980.7,+04.0,071,0100,1616345035,55.045 92,0007,0010,0980.6,+03.9,071,0087,1616345335,55.001 92,0007,0010,0980.4,+03.9,071,0095,1616345635,55.033 92,0009,0012,0980.3,+03.8,071,0112,1616345934,54.99 90,0007,0010,0980.3,+03.7,072,0100,1616346234,54.825 90,0007,0010,0980.3,+03.6,072,0109,1616346534,54.978 92,0007,0010,0980.7,+03.7,072,0103,1616346835,55.002 92,0006,0008,0980.4,+03.6,072,0105,1616347134,54.956 90,0008,0011,0980.8,+03.6,073,0116,1616347434,54.994 92,0008,0011,0980.6,+03.5,072,0128,1616347735,55.084 90,0009,0012,0980.5,+03.6,072,0108,1616348035,55.085 92,0008,0011,0980.8,+03.6,073,0116,1616348335,55.08 90,0011,0015,0980.6,+03.6,072,0095,1616348635,55.073 90,0010,0013,0980.5,+03.5,073,0101,1616348935,55.108 92,0010,0013,0980.9,+03.5,074,0093,1616349235,55.058 90,0007,0010,0980.9,+03.5,074,0110,1616349535,55.057 90,0013,0017,0980.7,+03.6,073,0113,1616349835,55.087 90,0009,0012,0980.5,+03.5,073,0108,1616350135,55.046 92,0007,0010,0980.9,+03.5,074,0112,1616350434,54.922 92,0010,0013,0980.3,+03.4,074,0115,1616350735,55.032 92,0008,0011,0980.1,+03.4,075,0089,1616351035,55.069 96,0009,0012,0980.2,+03.4,076,0109,1616351335,55.203 96,0009,0012,0980.4,+03.3,074,0095,1616351635,55.149 94,0010,0013,0980.5,+03.4,075,0128,1616351935,55.156 96,0009,0012,0980.2,+03.5,073,0103,1616352235,55.142 96,0009,0012,0980.2,+03.5,075,0103,1616352535,55.134 96,0012,0016,0980.3,+03.4,075,0121,1616352834,54.939 96,0010,0013,0980.1,+03.3,075,0120,1616353135,55.166 96,0010,0013,0979.9,+03.4,075,0104,1616353435,55.113 96,0010,0013,0980.3,+03.3,075,0124,1616353735,55.116 96,0009,0012,0980.0,+03.4,075,0099,1616354035,55.112 96,0008,0011,0979.9,+03.3,075,0095,1616354335,55.102 96,0008,0011,0979.7,+03.3,075,0105,1616354634,54.953 99,0008,0011,0979.8,+03.3,075,0114,1616354935,55.238 94,0008,0011,0979.9,+03.4,076,0094,1616355235,55.228 96,0007,0010,0979.9,+03.3,076,0095,1616355535,55.222 96,0009,0012,0979.9,+03.3,075,0112,1616355835,55.21 96,0008,0011,0979.9,+03.3,075,0104,1616356135,55.203 96,0010,0013,0979.6,+03.3,075,0125,1616356435,55.198 96,0008,0011,0979.4,+03.3,076,0125,1616356735,55.183 96,0009,0012,0979.4,+03.3,076,0093,1616357035,55.183 96,0008,0011,0979.6,+03.2,076,0124,1616357335,55.174 96,0009,0012,0979.4,+03.4,077,0091,1616357635,55.172 96,0010,0013,0979.4,+03.3,075,0126,1616357935,55.164 96,0008,0011,0979.2,+03.3,076,0125,1616358235,55.247 96,0009,0012,0979.3,+03.5,074,0095,1616358535,55.292 96,0009,0012,0979.1,+03.3,076,0093,1616358835,55.285 96,0008,0011,0978.9,+03.2,076,0106,1616359135,55.275 96,0009,0012,0979.0,+03.3,075,0127,1616359735,55.266 96,0007,0010,0978.7,+03.4,075,0100,1616360035,55.269 96,0009,0012,0978.8,+03.3,074,0104,1616360335,55.255 96,0009,0012,0978.7,+03.1,075,0096,1616360635,55.26 96,0009,0012,0978.8,+02.8,077,0118,1616360935,55.251 96,0004,0006,0978.8,+02.2,080,0109,1616361235,55.238 96,0009,0012,0978.5,+01.7,083,0102,1616361535,55.23 96,0008,0011,0978.2,+01.6,084,0099,1616361835,55.284 96,0008,0011,0978.2,+01.6,084,0109,1616362135,55.375 96,0007,0010,0978.2,+01.5,085,0099,1616362435,55.369 96,0009,0012,0977.8,+01.4,085,0136,1616362735,55.409 94,0008,0011,0978.0,+01.4,086,0106,1616363035,55.357 96,0008,0011,0978.1,+01.3,086,0098,1616363335,55.349 94,0011,0015,0978.1,+01.3,086,0119,1616363635,55.346 96,0009,0012,0978.2,+01.5,086,0119,1616363935,55.343 96,0009,0012,0977.4,+01.5,086,0101,1616364235,55.317 96,0009,0012,0978.0,+01.2,086,0107,1616364535,55.305 94,0007,0010,0977.6,+01.3,086,0116,1616364835,55.303 96,0008,0011,0977.4,+01.2,087,0099,1616365135,55.324 94,0007,0010,0977.4,+01.1,087,0105,1616365435,55.344 96,0008,0011,0977.4,+01.0,087,0097,1616366335,55.419 96,0006,0008,0977.5,+01.0,088,0095,1616366635,55.41 94,0007,0010,0977.2,+00.9,088,0107,1616366935,55.409 96,0008,0011,0976.9,+00.9,088,0117,1616368735,55.37 96,0007,0010,0976.7,+00.8,088,0101,1616369335,55.505 96,0007,0010,0976.5,+00.9,088,0107,1616370835,55.493 96,0008,0011,0976.6,+01.0,088,0110,1616371435,55.476 96,0008,0011,0976.7,+00.9,088,0108,1616371735,55.467 96,0006,0008,0976.5,+00.9,088,0112,1616372035,55.467 92,0006,0008,0976.1,+00.8,088,0119,1616372635,55.324 92,0006,0008,0976.3,+00.9,088,0100,1616372935,55.608 92,0006,0008,0975.9,+01.0,088,0113,1616373535,55.596 90,0006,0008,0975.9,+00.9,088,0120,1616373835,55.584 92,0006,0008,0975.9,+00.9,088,0110,1616374135,55.576 90,0006,0008,0975.8,+00.9,088,0120,1616374435,55.384 92,0006,0008,0975.8,+00.9,088,0087,1616374735,55.566 92,0007,0010,0975.4,+00.9,089,0110,1616375035,55.375 90,0007,0010,0975.3,+00.9,088,0133,1616375335,55.556 90,0006,0008,0975.1,+01.0,089,0120,1616375635,55.554 92,0007,0010,0974.8,+00.9,088,0089,1616375935,55.55 92,0005,0007,0974.4,+00.8,089,0116,1616376535,55.685 92,0006,0008,0974.6,+00.8,089,0110,1616376835,55.681 90,0006,0008,0974.2,+00.8,089,0110,1616377135,55.668 92,0005,0007,0974.2,+00.8,089,0110,1616377435,55.664 92,0005,0007,0974.1,+00.8,090,0094,1616377735,55.663 90,0004,0006,0974.2,+00.8,089,0120,1616378035,55.661 92,0005,0007,0974.0,+00.7,089,0115,1616378335,55.647 90,0004,0006,0974.0,+00.8,090,0121,1616378635,55.649 92,0005,0007,0973.5,+00.8,090,0121,1616378935,55.643 92,0005,0007,0973.4,+00.8,090,0133,1616379235,55.642 90,0005,0007,0973.4,+00.8,090,0102,1616379535,55.64 92,0008,0011,0973.3,+00.8,090,0109,1616379835,55.685 92,0005,0007,0973.5,+00.8,090,0106,1616380135,55.777 92,0007,0010,0973.1,+00.9,090,0115,1616380435,55.761 90,0007,0010,0973.3,+00.8,090,0115,1616380735,55.756 92,0007,0010,0973.1,+00.9,090,0109,1616381035,55.767 92,0007,0010,0972.9,+00.9,089,0089,1616381335,55.748 92,0011,0015,0972.8,+00.9,089,0107,1616381635,55.742 92,0009,0012,0972.8,+00.9,090,0102,1616381935,55.74 92,0009,0012,0972.8,+00.9,089,0123,1616382235,55.728 90,0007,0010,0973.0,+01.0,089,0098,1616382535,55.733 92,0008,0011,0972.9,+01.0,089,0113,1616382835,55.724 92,0010,0013,0972.7,+01.1,089,0128,1616383135,55.723 90,0011,0015,0973.0,+01.2,088,0105,1616383435,55.765 92,0010,0013,0972.7,+01.2,088,0100,1616383735,55.855 92,0011,0015,0972.7,+01.2,088,0104,1616384035,55.851 90,0011,0015,0972.8,+01.2,089,0085,1616384335,55.848 92,0011,0015,0972.9,+01.2,089,0119,1616384635,55.839 90,0011,0015,0972.6,+01.1,089,0098,1616384935,55.838 90,0013,0017,0972.4,+01.1,089,0127,1616385235,55.837 92,0010,0013,0972.5,+01.2,089,0116,1616385535,55.831 90,0011,0015,0972.6,+01.2,089,0096,1616385835,55.818 92,0012,0016,0972.8,+01.2,089,0112,1616386135,55.812 92,0010,0013,0972.8,+01.3,089,0115,1616386435,55.816 90,0012,0016,0972.7,+01.3,089,0106,1616386735,55.807 92,0011,0015,0972.4,+01.3,088,0118,1616387035,55.848 92,0012,0016,0972.4,+01.4,089,0126,1616387335,55.94 92,0011,0015,0972.7,+01.4,088,0108,1616387635,55.951 88,0009,0012,0972.4,+01.4,088,0108,1616387935,55.923 92,0009,0012,0972.6,+01.5,088,0105,1616388235,55.926 92,0009,0012,0972.3,+01.4,088,0099,1616388535,55.726 92,0009,0012,0972.2,+01.4,088,0107,1616388835,55.921 90,0011,0015,0972.3,+01.4,088,0109,1616389135,55.902 90,0011,0015,0972.2,+01.5,088,0105,1616389435,55.902 90,0010,0013,0972.0,+01.5,088,0124,1616389735,55.912 90,0008,0011,0971.7,+01.4,088,0108,1616390035,55.892 92,0010,0013,0971.9,+01.4,088,0105,1616390335,55.88 92,0010,0013,0972.2,+01.4,088,0104,1616390635,55.929 90,0009,0012,0972.1,+01.5,088,0119,1616390936,56.025 92,0011,0015,0972.2,+01.6,087,0109,1616391236,56.014 92,0010,0013,0972.1,+01.5,087,0095,1616391535,55.817 92,0009,0012,0972.3,+01.4,088,0097,1616391836,56.011 92,0014,0018,0972.2,+01.4,088,0101,1616392136,56.001 92,0011,0015,0972.4,+01.4,087,0132,1616392435,55.993 92,0010,0013,0972.0,+01.2,087,0102,1616392735,55.815 90,0011,0015,0971.9,+01.1,087,0116,1616393035,55.971 96,0011,0015,0972.2,+01.2,087,0107,1616393335,55.993 96,0009,0012,0972.3,+01.0,088,0109,1616393635,55.794 96,0008,0011,0972.2,+00.9,088,0110,1616393935,55.775 96,0008,0011,0972.2,+01.0,087,0099,1616394235,55.825 96,0007,0010,0972.0,+01.0,087,0118,1616394536,56.104 96,0007,0010,0971.7,+01.0,088,0114,1616394836,56.1 96,0008,0011,0971.8,+01.2,087,0118,1616395136,56.092 96,0006,0008,0971.8,+00.9,087,0129,1616395435,55.892 96,0006,0008,0971.7,+00.9,087,0094,1616395736,56.096 96,0005,0007,0971.6,+01.1,087,0106,1616396036,56.075 94,0005,0007,0971.5,+01.0,087,0110,1616396336,56.074 94,0005,0007,0971.6,+01.0,087,0115,1616396636,56.066 94,0005,0007,0971.5,+00.9,087,0110,1616396936,56.057 96,0006,0008,0971.8,+01.1,086,0120,1616397236,56.042 94,0004,0006,0971.5,+01.0,087,0133,1616397536,56.038 96,0005,0007,0971.3,+01.1,087,0110,1616397836,56.086 96,0004,0006,0971.6,+01.0,087,0109,1616398136,56.172 94,0004,0006,0971.6,+01.0,087,0132,1616398436,56.188 96,0004,0006,0971.6,+01.0,088,0101,1616398736,56.187 96,0003,0005,0971.5,+00.9,087,0117,1616399036,56.154 96,0004,0006,0972.0,+00.9,088,0098,1616399336,56.149 96,0004,0006,0971.7,+00.8,087,0113,1616399636,56.144 96,0005,0007,0971.6,+00.8,087,0117,1616399936,56.176 96,0003,0005,0971.8,+00.8,087,0109,1616400236,56.132 94,0005,0007,0971.7,+00.8,087,0111,1616400536,56.131 96,0008,0011,0971.9,+00.8,087,0122,1616400836,56.128 96,0004,0006,0971.5,+00.7,087,0103,1616401136,56.12 96,0003,0005,0971.8,+00.9,087,0126,1616401436,56.176 96,0003,0005,0971.6,+00.7,087,0113,1616401736,56.275 96,0004,0006,0971.8,+00.8,087,0106,1616402036,56.262 96,0003,0005,0971.6,+00.9,086,0110,1616402336,56.24 96,0003,0005,0971.7,+00.9,087,0118,1616402636,56.248 96,0004,0006,0971.7,+00.8,086,0127,1616402936,56.259 96,0004,0006,0971.5,+01.0,086,0120,1616403236,56.253 92,0003,0005,0971.6,+01.0,086,0128,1616403536,56.228 96,0004,0006,0971.8,+00.9,086,0116,1616403836,56.214 96,0003,0005,0971.8,+00.8,086,0097,1616404136,56.21 96,0006,0008,0971.8,+00.9,086,0107,1616404436,56.218 96,0005,0007,0971.6,+01.1,086,0129,1616404736,56.204 94,0005,0007,0971.6,+01.0,086,0111,1616405036,56.255 94,0003,0005,0971.4,+00.7,086,0116,1616405336,56.367 94,0004,0006,0971.5,+00.6,087,0124,1616405636,56.336 94,0003,0005,0971.6,+00.6,088,0098,1616405936,56.345 94,0005,0007,0971.4,+00.7,088,0119,1616406236,56.339 94,0003,0005,0971.9,+00.5,088,0109,1616406536,56.328 96,0003,0005,0971.9,+00.5,088,0106,1616406836,56.333 90,0003,0005,0971.6,+00.6,088,0114,1616407136,56.34 90,0003,0005,0971.6,+00.6,088,0126,1616407436,56.319 92,0004,0006,0971.6,+00.6,088,0097,1616407736,56.306 90,0004,0006,0971.7,+00.8,088,0107,1616408036,56.293 92,0003,0005,0971.6,+00.8,087,0110,1616408336,56.296 90,0003,0005,0971.2,+00.9,087,0124,1616408636,56.343 92,0003,0005,0970.9,+00.8,087,0107,1616408936,56.442 92,0003,0005,0971.0,+00.6,088,0105,1616409236,56.431 90,0003,0005,0970.7,+00.7,088,0123,1616409536,56.419 90,0003,0005,0970.8,+00.7,088,0110,1616409836,56.416 92,0004,0006,0970.6,+00.7,088,0114,1616410136,56.411 90,0002,0003,0970.7,+00.7,089,0109,1616410436,56.4 90,0005,0007,0970.7,+00.7,088,0118,1616410736,56.388 90,0002,0003,0970.6,+00.8,088,0108,1616411036,56.395 90,0003,0005,0970.4,+01.2,088,0093,1616411336,56.38 90,0002,0003,0970.8,+01.1,087,0100,1616411636,56.38 92,0002,0003,0970.7,+01.5,085,0110,1616411936,56.384 92,0001,0002,0970.8,+01.8,083,0120,1616412236,56.435 90,0002,0003,0970.9,+02.4,081,0110,1616412536,56.513 94,0002,0003,0970.6,+02.3,081,0108,1616412836,56.5 94,0003,0005,0970.5,+02.1,081,0108,1616413136,56.487 94,0001,0002,0970.2,+02.4,081,0102,1616413436,56.484 94,0002,0003,0970.5,+02.2,080,0128,1616413736,56.51 94,0001,0002,0970.3,+02.0,080,0123,1616414036,56.475 94,0001,0002,0970.4,+02.5,080,0116,1616414336,56.464 94,0002,0003,0970.2,+02.2,080,0116,1616414636,56.455 94,0004,0006,0970.1,+01.9,082,0117,1616414936,56.458 94,0002,0003,0970.5,+01.9,082,0118,1616415236,56.445 94,0001,0002,0970.6,+01.8,082,0117,1616415536,56.437 94,0003,0005,0970.7,+02.0,082,0104,1616415836,56.486 94,0003,0005,0971.1,+01.7,082,0104,1616416136,56.572 96,0002,0003,0971.2,+01.6,083,0119,1616416436,56.575 96,0002,0003,0971.0,+01.5,084,0114,1616416736,56.563 94,0001,0002,0971.3,+01.8,083,0102,1616417036,56.561 94,0002,0003,0971.2,+01.4,084,0116,1616417336,56.557 94,0002,0003,0971.2,+01.5,083,0109,1616417636,56.576 94,0002,0003,0971.2,+01.3,084,0107,1616417936,56.537 94,0002,0003,0970.7,+01.4,085,0105,1616418236,56.54 94,0003,0005,0970.8,+01.6,083,0110,1616418536,56.522 94,0005,0007,0970.7,+01.4,084,0111,1616418836,56.522 94,0002,0003,0970.6,+01.3,084,0123,1616419136,56.517 94,0002,0003,0970.6,+01.4,084,0118,1616419436,56.563 94,0002,0003,0970.7,+01.4,084,0115,1616419736,56.659 96,0003,0005,0970.7,+01.4,084,0107,1616420036,56.648 94,0003,0005,0971.1,+01.2,085,0129,1616420336,56.642 94,0004,0006,0970.9,+01.3,085,0109,1616420636,56.624 94,0004,0006,0971.2,+01.2,085,0101,1616420936,56.624 94,0004,0006,0970.7,+01.0,085,0117,1616421236,56.619 94,0004,0006,0971.0,+01.2,085,0139,1616421536,56.61 94,0003,0005,0971.0,+01.1,085,0128,1616421836,56.615 94,0003,0005,0971.1,+01.2,085,0114,1616422136,56.609 96,0006,0008,0970.7,+00.9,085,0108,1616422436,56.629 94,0004,0006,0971.2,+00.9,086,0111,1616422736,56.593 96,0004,0006,0971.2,+00.9,086,0128,1616423036,56.653 96,0004,0006,0971.1,+00.9,086,0124,1616423336,56.744 96,0004,0006,0971.2,+00.9,086,0101,1616423636,56.73 96,0005,0007,0971.3,+00.9,086,0093,1616423936,56.727 96,0003,0005,0971.2,+00.9,086,0104,1616424236,56.726 96,0004,0006,0971.5,+00.9,086,0099,1616424536,56.713 96,0004,0006,0971.2,+00.9,086,0118,1616424836,56.752 96,0006,0008,0971.0,+01.0,086,0132,1616425136,56.707 96,0003,0005,0971.1,+00.8,086,0098,1616425436,56.699 96,0003,0005,0971.2,+00.8,087,0103,1616425736,56.692 96,0003,0005,0970.9,+00.8,087,0112,1616426036,56.686 96,0005,0007,0970.9,+00.7,088,0120,1616426336,56.714 96,0004,0006,0971.4,+00.8,088,0095,1616426636,56.725 96,0004,0006,0971.7,+00.7,087,0105,1616426936,56.813 96,0004,0006,0971.3,+00.6,088,0114,1616427236,56.855 96,0003,0005,0971.4,+00.6,088,0121,1616427536,56.813 96,0004,0006,0971.5,+00.6,088,0124,1616427836,56.809 96,0005,0007,0971.6,+00.6,089,0110,1616428136,56.797 96,0005,0007,0971.5,+00.6,088,0115,1616428436,56.804 96,0005,0007,0971.9,+00.5,089,0091,1616428736,56.796 96,0004,0006,0972.1,+00.5,089,0102,1616429036,56.789 96,0006,0008,0972.0,+00.5,089,0115,1616429336,56.781 96,0005,0007,0972.0,+00.5,089,0108,1616429636,56.772 96,0004,0006,0972.4,+00.5,089,0101,1616429936,56.618 96,0005,0007,0972.7,+00.5,090,0122,1616430236,56.672 96,0006,0008,0972.4,+00.5,090,0119,1616430536,56.918 96,0005,0007,0972.5,+00.4,089,0112,1616430836,56.911 96,0005,0007,0972.8,+00.4,090,0104,1616431136,56.911 96,0006,0008,0972.8,+00.4,090,0096,1616431436,56.894 96,0006,0008,0972.6,+00.5,090,0120,1616431736,56.702 96,0004,0006,0973.3,+00.4,090,0092,1616432036,56.892 96,0004,0006,0972.9,+00.4,090,0103,1616432336,56.69 96,0005,0007,0973.2,+00.4,090,0110,1616432636,56.686 96,0006,0008,0973.1,+00.4,090,0113,1616432936,56.684 96,0004,0006,0973.2,+00.4,090,0123,1616433236,56.677 96,0005,0007,0973.2,+00.4,090,0125,1616433536,56.863 96,0005,0007,0973.5,+00.4,090,0119,1616433836,56.719 96,0005,0007,0973.8,+00.4,090,0106,1616434136,56.815 94,0005,0007,0974.0,+00.4,090,0118,1616434436,56.809 94,0004,0006,0973.8,+00.5,090,0102,1616434736,56.807 96,0005,0007,0973.7,+00.4,090,0100,1616435036,56.798 96,0005,0007,0973.8,+00.4,090,0110,1616435336,56.797 96,0005,0007,0973.9,+00.4,090,0136,1616435636,56.982 96,0005,0007,0974.1,+00.5,090,0121,1616435936,56.78 96,0006,0008,0974.0,+00.5,089,0107,1616436236,56.774 94,0005,0007,0973.9,+00.3,090,0133,1616436536,56.809 96,0005,0007,0973.9,+00.3,089,0116,1616436836,56.771 96,0007,0010,0974.3,+00.3,089,0113,1616437136,56.761 96,0006,0008,0974.4,+00.3,089,0117,1616437437,57.042 94,0004,0006,0974.5,+00.3,089,0126,1616437737,57.131 96,0004,0006,0974.5,+00.3,089,0089,1616438037,57.086 94,0005,0007,0974.7,+00.3,089,0098,1616438336,56.893 94,0005,0007,0974.7,+00.3,089,0129,1616438637,57.068 94,0006,0008,0974.8,+00.3,089,0101,1616438936,56.926 94,0005,0007,0975.3,+00.3,089,0115,1616439237,57.068 96,0005,0007,0975.1,+00.3,089,0101,1616439537,57.048 94,0005,0007,0975.2,+00.3,089,0089,1616439836,56.859 96,0006,0008,0975.3,+00.2,089,0107,1616440137,57.045 96,0006,0008,0975.2,+00.3,089,0125,1616440437,57.048 94,0005,0007,0975.2,+00.2,089,0119,1616440736,56.845 96,0007,0010,0974.9,+00.2,089,0121,1616441037,57.096 92,0006,0008,0975.1,+00.3,089,0110,1616441336,56.987 92,0005,0007,0975.0,+00.2,089,0105,1616441636,56.98 92,0005,0007,0975.4,+00.4,089,0114,1616441936,56.973 90,0006,0008,0975.2,+00.3,088,0098,1616442237,57.159 92,0004,0006,0975.4,+00.3,088,0104,1616442537,57.202 92,0005,0007,0975.4,+00.3,088,0112,1616442836,56.967 92,0006,0008,0975.4,+00.2,088,0104,1616443136,56.957 92,0003,0005,0975.6,+00.2,089,0114,1616443436,56.993 92,0005,0007,0975.8,+00.2,089,0102,1616443736,56.949 92,0006,0008,0975.6,+00.2,089,0118,1616444036,56.947 92,0004,0006,0975.9,+00.2,088,0116,1616444336,56.948 92,0004,0006,0975.8,+00.2,089,0107,1616444636,56.986 92,0005,0007,0976.0,+00.2,088,0117,1616444937,57.086 92,0005,0007,0975.9,+00.2,089,0119,1616445237,57.117 92,0004,0006,0976.2,+00.2,089,0108,1616445537,57.064 92,0006,0008,0976.2,+00.1,089,0124,1616445837,57.067 92,0006,0008,0976.2,+00.2,089,0088,1616446137,57.058 92,0009,0012,0976.3,+00.2,089,0101,1616446437,57.06 92,0006,0008,0976.2,+00.2,089,0126,1616446737,57.062 92,0006,0008,0976.5,+00.2,089,0084,1616447037,57.048 92,0007,0010,0976.7,+00.2,089,0104,1616447337,57.044 92,0007,0010,0976.6,+00.2,089,0101,1616447637,57.04 92,0007,0010,0976.6,+00.2,089,0111,1616447937,57.076 90,0007,0010,0976.6,+00.1,088,0109,1616448237,57.079 94,0006,0008,0976.7,+00.2,089,0131,1616448537,57.18 92,0007,0010,0976.7,+00.2,089,0113,1616448837,57.172 92,0008,0011,0976.6,+00.1,089,0109,1616449137,57.163 92,0007,0010,0976.6,+00.2,089,0117,1616449437,57.242 92,0008,0011,0976.5,+00.2,088,0116,1616449737,57.151 94,0008,0011,0976.7,+00.1,089,0100,1616450037,57.186 92,0008,0011,0976.6,+00.2,089,0093,1616450337,57.135 94,0008,0011,0976.8,+00.1,089,0106,1616450637,57.132 92,0009,0012,0976.8,+00.2,089,0106,1616450937,57.115 92,0008,0011,0976.7,+00.3,089,0122,1616451237,57.111 94,0008,0011,0976.6,+00.3,089,0110,1616451537,57.105 92,0009,0012,0976.7,+00.2,089,0107,1616451837,57.159 90,0009,0012,0977.2,+00.4,089,0091,1616452137,57.238 92,0008,0011,0976.9,+00.3,089,0102,1616452437,57.239 94,0012,0016,0977.0,+00.4,089,0101,1616452737,57.425 92,0011,0015,0977.0,+00.4,089,0121,1616453037,57.223 94,0009,0012,0977.3,+00.5,089,0118,1616453337,57.223 92,0010,0013,0977.3,+00.4,089,0091,1616453637,57.22 92,0011,0015,0977.1,+00.4,089,0113,1616453937,57.208 92,0012,0016,0977.4,+00.5,089,0117,1616454237,57.398 92,0011,0015,0977.4,+00.5,089,0107,1616454537,57.394 94,0011,0015,0977.3,+00.4,089,0129,1616454837,57.195 92,0011,0015,0977.4,+00.5,089,0107,1616455137,57.188 92,0011,0015,0977.4,+00.5,089,0104,1616455437,57.435 94,0013,0017,0977.7,+00.4,089,0119,1616455737,57.336 94,0013,0017,0977.7,+00.4,089,0105,1616456037,57.325 94,0013,0017,0977.7,+00.5,089,0123,1616456337,57.32 94,0014,0018,0978.1,+00.5,090,0105,1616456637,57.316 92,0015,0021,0977.9,+00.5,090,0100,1616456937,57.315 94,0020,0027,0978.0,+00.5,090,0108,1616457237,57.309 92,0019,0026,0978.0,+00.5,090,0105,1616457537,57.299 92,0004,0006,0980.8,+00.7,067,0099,1616483337,57.905 92,0003,0005,0980.7,+00.7,068,0125,1616483637,57.894 90,0003,0005,0980.7,+00.9,066,0110,1616483937,57.894 99,0004,0006,0980.9,+00.7,066,0101,1616484238,58.134 92,0005,0007,0980.7,+01.0,066,0104,1616484538,58.022 92,0006,0008,0980.7,+01.1,067,0095,1616484838,58.019 92,0003,0005,0980.9,+01.1,067,0111,1616485138,58.036 90,0005,0007,0980.4,+01.2,066,0116,1616485438,58.015 92,0003,0005,0980.9,+01.1,068,0111,1616485738,58.012 92,0004,0006,0980.5,+01.3,067,0097,1616486038,58.19 92,0004,0006,0980.7,+01.4,066,0108,1616486338,58.009 92,0003,0005,0980.6,+01.5,069,0100,1616486637,57.985 94,0002,0003,0980.5,+01.6,067,0103,1616486938,58.166 92,0003,0005,0980.5,+01.9,066,0102,1616487237,57.97 96,0004,0006,0980.4,+02.0,068,0116,1616487538,58.154 96,0004,0006,0980.6,+02.0,066,0117,1616487838,58.209 96,0004,0006,0980.1,+02.0,067,0107,1616488138,58.097 96,0003,0005,0980.1,+02.0,066,0122,1616488438,58.091 98,0003,0005,0980.3,+02.2,067,0131,1616488738,58.086 78,0003,0005,0980.4,+02.4,067,0085,1616489038,58.279 92,0005,0007,0980.1,+02.5,067,0101,1616489338,58.072 90,0004,0006,0980.1,+02.7,065,0119,1616489638,58.066 90,0006,0008,0980.0,+02.7,066,0123,1616489938,58.063 94,0004,0006,0979.9,+02.7,065,0119,1616490238,58.245 94,0003,0005,0980.0,+02.5,063,0089,1616490538,58.24 94,0007,0010,0979.8,+02.8,064,0108,1616490838,58.075 94,0002,0003,0979.8,+02.9,058,0121,1616491138,58.228 94,0003,0005,0980.1,+02.8,059,0112,1616491438,58.292 94,0003,0005,0980.1,+02.7,060,0128,1616491738,58.362 94,0004,0006,0979.8,+03.0,061,0114,1616492038,58.355 94,0005,0007,0979.8,+03.0,057,0095,1616492338,58.153 94,0002,0003,0979.8,+03.1,059,0118,1616492638,58.339 94,0002,0003,0979.7,+03.3,061,0108,1616492938,58.358 94,0003,0005,0979.7,+03.4,060,0093,1616493238,58.322 94,0003,0005,0979.5,+03.4,059,0129,1616493538,58.345 94,0003,0005,0979.5,+03.5,059,0122,1616493838,58.319 94,0003,0005,0979.3,+03.7,061,0117,1616494138,58.306 94,0005,0007,0979.3,+03.7,059,0108,1616494438,58.293 94,0004,0006,0979.5,+03.9,055,0120,1616494738,58.284 94,0004,0006,0979.4,+04.0,058,0119,1616495038,58.329 94,0003,0005,0979.4,+04.0,053,0081,1616495338,58.415 94,0003,0005,0979.4,+04.2,060,0100,1616495638,58.415 92,0004,0006,0979.6,+04.6,057,0119,1616495938,58.432 94,0009,0012,0979.4,+04.8,058,0089,1616496238,58.405 94,0003,0005,0979.6,+04.6,053,0104,1616496538,58.385 94,0005,0007,0979.4,+04.9,055,0109,1616496838,58.378 96,0002,0003,0979.6,+04.7,052,0108,1616497138,58.369 94,0003,0005,0979.5,+05.1,058,0108,1616497438,58.386 94,0003,0005,0979.8,+04.9,053,0090,1616497738,58.345 94,0004,0006,0979.3,+05.1,055,0117,1616498038,58.342 94,0003,0005,0979.6,+05.1,053,0109,1616498338,58.336 92,0003,0005,0979.4,+05.2,058,0096,1616498638,58.386 94,0004,0006,0979.4,+05.6,055,0106,1616498938,58.483 94,0003,0005,0979.9,+05.7,056,0125,1616499238,58.462 94,0003,0005,0979.5,+05.5,055,0120,1616499538,58.445 94,0004,0006,0980.0,+05.8,058,0106,1616499838,58.446 94,0006,0008,0979.5,+05.5,055,0110,1616500138,58.431 92,0005,0007,0979.6,+05.3,055,0104,1616500438,58.429 94,0003,0005,0979.5,+04.8,054,0101,1616500738,58.424 94,0002,0003,0979.5,+05.4,056,0120,1616501038,58.411 94,0005,0007,0979.3,+05.2,055,0115,1616501338,58.396 94,0003,0005,0979.3,+05.2,053,0114,1616501638,58.423 94,0004,0006,0979.4,+04.7,054,0102,1616501938,58.402 94,0003,0005,0979.7,+04.9,056,0114,1616502238,58.441 94,0003,0005,0979.7,+05.3,057,0087,1616502538,58.516 94,0003,0005,0979.4,+05.0,055,0097,1616502838,58.512 94,0003,0005,0979.5,+05.6,056,0101,1616503138,58.505 94,0004,0006,0979.7,+06.0,054,0120,1616503438,58.494 94,0004,0006,0979.7,+05.7,056,0111,1616503738,58.488 94,0005,0007,0979.6,+05.1,053,0091,1616504038,58.482 94,0003,0005,0979.6,+04.3,055,0116,1616504338,58.474 94,0002,0003,0979.6,+04.5,054,0118,1616504638,58.471 94,0003,0005,0979.6,+05.2,053,0101,1616504938,58.464 94,0003,0005,0979.5,+05.8,052,0099,1616505238,58.45 94,0004,0006,0979.6,+06.7,050,0101,1616505538,58.472 92,0003,0005,0979.7,+07.1,048,0113,1616505838,58.485 92,0003,0005,0979.7,+06.4,045,0078,1616506138,58.559 92,0003,0005,0979.6,+06.8,049,0101,1616506438,58.549 92,0004,0006,0979.5,+07.0,049,0104,1616506738,58.54 94,0004,0006,0979.3,+07.2,046,0095,1616507038,58.528 92,0004,0006,0979.3,+07.8,049,0119,1616507338,58.523 94,0008,0011,0979.5,+08.3,047,0102,1616507638,58.54 94,0004,0006,0979.4,+07.5,049,0107,1616507938,58.504 92,0005,0007,0979.5,+07.3,045,0112,1616508238,58.5 94,0003,0005,0979.3,+06.0,048,0125,1616508538,58.487 92,0005,0007,0979.1,+05.4,054,0112,1616508838,58.482 92,0004,0006,0979.1,+04.6,055,0111,1616509138,58.475 92,0003,0005,0978.9,+04.6,055,0098,1616509438,58.524 92,0005,0007,0979.3,+04.8,057,0106,1616509738,58.603 92,0004,0006,0979.2,+05.5,054,0104,1616510038,58.594 92,0005,0007,0979.0,+05.7,052,0109,1616510338,58.582 94,0005,0007,0979.1,+05.7,051,0084,1616510638,58.571 92,0005,0007,0979.3,+05.9,052,0103,1616510938,58.561 94,0004,0006,0979.1,+05.7,052,0107,1616511238,58.549 94,0005,0007,0978.9,+05.4,055,0119,1616511538,58.554 94,0006,0008,0978.9,+05.0,055,0099,1616511838,58.538 94,0005,0007,0979.1,+05.1,060,0113,1616512138,58.541 94,0005,0007,0979.2,+04.8,056,0109,1616512438,58.532 94,0005,0007,0978.8,+04.6,058,0092,1616512738,58.518 94,0009,0012,0978.8,+04.7,057,0106,1616513038,58.584 94,0010,0013,0979.2,+04.1,057,0129,1616513338,58.658 96,0006,0008,0979.2,+04.0,061,0108,1616513638,58.65 94,0005,0007,0978.8,+03.8,062,0106,1616513938,58.639 94,0009,0012,0978.7,+03.7,063,0094,1616514238,58.675 94,0005,0007,0978.6,+03.6,062,0087,1616514538,58.634 94,0006,0008,0979.0,+03.7,065,0108,1616514838,58.622 94,0005,0007,0978.7,+03.5,064,0098,1616515138,58.657 96,0007,0010,0979.0,+03.4,066,0110,1616515438,58.619 94,0007,0010,0978.8,+03.5,062,0110,1616515738,58.608 96,0004,0006,0978.7,+03.4,063,0115,1616516038,58.592 94,0006,0008,0979.0,+03.0,064,0114,1616516338,58.592 94,0008,0011,0978.8,+02.9,068,0108,1616516638,58.648 94,0010,0013,0978.7,+02.8,068,0104,1616516938,58.736 94,0012,0016,0979.2,+02.7,072,0098,1616517238,58.727 96,0012,0016,0979.0,+02.5,072,0120,1616517538,58.752 94,0011,0015,0979.1,+02.5,072,0123,1616517838,58.708 94,0012,0016,0979.0,+02.4,075,0107,1616518138,58.702 96,0010,0013,0978.9,+02.0,077,0133,1616518438,58.69 96,0014,0018,0979.0,+01.9,077,0106,1616518738,58.694 96,0009,0012,0979.0,+01.6,079,0114,1616519038,58.69 92,0010,0013,0979.2,+01.5,080,0103,1616519338,58.68 94,0014,0018,0979.1,+01.7,079,0094,1616519638,58.681 94,0009,0012,0979.2,+01.4,080,0123,1616519938,58.673 94,0010,0013,0979.3,+01.4,080,0117,1616520238,58.723 96,0010,0013,0979.1,+01.2,081,0101,1616520538,58.618 96,0010,0013,0979.0,+01.2,080,0102,1616520838,58.824 99,0010,0013,0979.3,+01.0,081,0101,1616521438,58.793 96,0009,0012,0979.0,+01.1,080,0116,1616521738,58.791 96,0010,0013,0979.0,+01.0,082,0118,1616522338,58.774 94,0010,0013,0979.1,+01.0,081,0100,1616522638,58.771 96,0012,0016,0979.0,+00.9,081,0105,1616522938,58.764 96,0010,0013,0979.0,+00.7,080,0101,1616523238,58.76 96,0009,0012,0978.9,+00.6,082,0114,1616523838,58.616 96,0011,0015,0979.1,+00.6,081,0098,1616524138,58.702 96,0010,0013,0979.3,+00.7,081,0113,1616524438,58.738 96,0011,0015,0979.0,+00.8,080,0112,1616525038,58.697 94,0010,0013,0978.8,+00.6,080,0129,1616525638,58.684 96,0011,0015,0978.9,+00.6,080,0116,1616525938,58.667 96,0010,0013,0979.1,+00.4,080,0110,1616526238,58.855 96,0012,0016,0979.1,+00.7,079,0102,1616526538,58.853 96,0010,0013,0979.0,+00.3,080,0121,1616527138,58.841 96,0012,0016,0978.8,+00.4,080,0121,1616527438,58.695 96,0012,0016,0979.1,+00.3,080,0121,1616528038,58.783 96,0012,0016,0978.9,+00.1,081,0101,1616528338,58.968 96,0013,0017,0978.8,+00.0,080,0104,1616528938,58.957 96,0013,0017,0979.0,+00.2,080,0104,1616529238,58.996 94,0011,0015,0978.9,-00.1,080,0098,1616529538,58.946 96,0011,0015,0978.7,-00.2,080,0109,1616529838,58.791 96,0011,0015,0978.6,-00.2,080,0134,1616530138,58.938 96,0013,0017,0978.5,-00.3,080,0085,1616530438,58.74 96,0011,0015,0978.5,-00.3,081,0104,1616530738,58.925 96,0013,0017,0978.5,-00.3,080,0113,1616531038,58.982 96,0010,0013,0978.7,-00.2,081,0108,1616531339,59.071 94,0010,0013,0978.6,-00.1,080,0121,1616531638,58.868 96,0011,0015,0978.6,-00.1,080,0115,1616531938,58.863 94,0012,0016,0978.4,-00.3,079,0111,1616532239,59.05 96,0012,0016,0978.4,-00.4,079,0109,1616532539,59.056 96,0011,0015,0978.4,-00.5,079,0129,1616532838,58.848 96,0009,0012,0978.3,-00.5,080,0105,1616533138,58.845 96,0010,0013,0978.2,-00.8,080,0117,1616533439,59.042 96,0009,0012,0978.0,-00.8,081,0117,1616533738,58.839 96,0011,0015,0978.2,-00.7,081,0113,1616534038,58.876 96,0011,0015,0978.0,-00.5,080,0099,1616534339,59.06 96,0011,0015,0978.2,-00.1,078,0110,1616534638,58.878 96,0010,0013,0978.3,-00.4,080,0103,1616534938,58.975 96,0011,0015,0978.1,-00.5,079,0125,1616535239,59.156 96,0012,0016,0977.9,-00.3,078,0109,1616535538,58.958 94,0010,0013,0977.8,-00.2,078,0105,1616535839,59.149 94,0010,0013,0978.2,-00.2,080,0104,1616536139,59.131 96,0009,0012,0978.1,-00.5,080,0120,1616536439,59.138 94,0010,0013,0978.2,-00.4,080,0102,1616536739,59.127 96,0009,0012,0978.4,-00.3,080,0103,1616537039,59.13 96,0010,0013,0978.1,-00.2,079,0121,1616537339,59.102 96,0008,0011,0978.1,+00.2,080,0117,1616537639,59.103 94,0011,0015,0978.7,+00.0,080,0122,1616537939,59.095 96,0011,0015,0978.3,+00.2,079,0116,1616538239,59.15 96,0009,0012,0978.2,+00.2,080,0103,1616538539,59.238 96,0013,0017,0978.2,+00.5,080,0102,1616538839,59.237 96,0011,0015,0978.2,+00.4,081,0111,1616539139,59.227 96,0011,0015,0978.5,+00.1,084,0125,1616539439,59.222 96,0011,0015,0978.2,+00.1,084,0108,1616539739,59.218 96,0012,0016,0978.4,+00.0,085,0101,1616540039,59.212 96,0012,0016,0978.3,+00.0,085,0110,1616540339,59.211 94,0012,0016,0978.2,+00.1,085,0114,1616540639,59.209 96,0015,0021,0978.0,+00.1,085,0099,1616540939,59.199 96,0012,0016,0978.2,+00.2,086,0126,1616541239,59.183 96,0010,0013,0978.3,+00.3,086,0117,1616541539,59.187 94,0008,0011,0978.0,+00.4,087,0101,1616541839,59.243 96,0011,0015,0978.2,+00.4,087,0104,1616542139,59.139 96,0007,0010,0978.3,+00.4,087,0109,1616542439,59.327 96,0005,0007,0978.2,+00.4,087,0118,1616542739,59.125 96,0004,0006,0978.0,+00.3,087,0123,1616543039,59.119 96,0005,0007,0978.2,+00.3,086,0112,1616543339,59.119 96,0004,0006,0978.3,+00.3,086,0103,1616543639,59.303 96,0006,0008,0977.8,+00.3,086,0117,1616543939,59.103 94,0003,0005,0978.1,+00.3,086,0099,1616544239,59.293 96,0007,0010,0977.8,+00.3,085,0120,1616544539,59.29 96,0005,0007,0978.0,+00.3,085,0093,1616544839,59.093 94,0006,0008,0978.0,+00.2,085,0106,1616545139,59.3 96,0005,0007,0978.1,+00.3,086,0124,1616545439,59.327 94,0007,0010,0978.1,+00.3,086,0093,1616545739,59.416 96,0006,0008,0978.3,+00.4,085,0125,1616546039,59.408 94,0007,0010,0978.2,+00.3,084,0119,1616546339,59.407 96,0007,0010,0978.2,+00.3,084,0098,1616546639,59.398 96,0008,0011,0978.1,+00.1,085,0108,1616546939,59.4 96,0007,0010,0978.5,+00.1,084,0111,1616547239,59.382 94,0008,0011,0978.4,+00.1,084,0121,1616547539,59.39 96,0007,0010,0978.4,+00.0,084,0111,1616547839,59.385 96,0009,0012,0978.4,+00.0,084,0089,1616548139,59.37 96,0008,0011,0978.4,+00.1,083,0107,1616548439,59.174 94,0008,0011,0978.3,-00.0,082,0089,1616548739,59.363 96,0007,0010,0978.0,-00.1,081,0106,1616549039,59.222 94,0008,0011,0978.1,-00.1,081,0122,1616549339,59.31 96,0007,0010,0978.2,-00.2,082,0105,1616549639,59.499 96,0007,0010,0978.2,-00.1,082,0106,1616549939,59.306 96,0008,0011,0978.4,-00.1,083,0108,1616550239,59.302 94,0007,0010,0978.4,-00.1,084,0109,1616550539,59.496 96,0008,0011,0978.3,-00.4,083,0106,1616550839,59.482 96,0008,0011,0978.2,-00.4,083,0114,1616551139,59.476 96,0008,0011,0978.4,-00.3,083,0109,1616551439,59.276 94,0010,0013,0978.5,-00.4,083,0099,1616551739,59.466 90,0008,0011,0978.5,-00.5,083,0105,1616552039,59.265 90,0008,0011,0978.6,-00.6,082,0115,1616552339,59.276 92,0009,0012,0978.5,-00.6,083,0109,1616552639,59.506 92,0010,0013,0978.6,-00.6,082,0086,1616552939,59.594 92,0008,0011,0978.6,-00.6,082,0126,1616553239,59.586 92,0010,0013,0978.7,-00.6,082,0121,1616553539,59.391 92,0012,0016,0978.7,-00.8,083,0134,1616553839,59.391 92,0010,0013,0978.6,-01.0,083,0106,1616554139,59.389 92,0009,0012,0978.7,-01.0,083,0096,1616554439,59.377 92,0010,0013,0978.9,-01.1,083,0123,1616554739,59.391 92,0008,0011,0978.9,-01.1,083,0126,1616555039,59.373 90,0008,0011,0978.6,-01.2,084,0121,1616555339,59.372 92,0011,0015,0978.7,-01.2,084,0119,1616555639,59.366 92,0009,0012,0978.8,-01.2,084,0135,1616555939,59.354 92,0010,0013,0978.8,-01.2,083,0132,1616556239,59.408 92,0011,0015,0978.8,-01.3,083,0106,1616556539,59.491 92,0011,0015,0978.9,-01.4,083,0124,1616556839,59.495 90,0013,0017,0979.0,-01.4,083,0115,1616557139,59.484 92,0012,0016,0978.9,-01.5,084,0100,1616557439,59.495 92,0012,0016,0978.8,-01.5,083,0116,1616557739,59.484 90,0011,0015,0978.8,-01.5,084,0128,1616558039,59.488 92,0011,0015,0978.9,-01.5,084,0105,1616558339,59.464 92,0012,0016,0979.1,-01.6,083,0111,1616558639,59.467 92,0012,0016,0979.1,-01.3,084,0112,1616558939,59.48 90,0010,0013,0978.9,-01.5,084,0105,1616559239,59.468 90,0009,0012,0978.9,-01.5,084,0119,1616559539,59.452 92,0010,0013,0978.9,-01.5,084,0099,1616559839,59.504 90,0007,0010,0978.9,-01.4,083,0116,1616560139,59.605 90,0009,0012,0979.2,-01.7,084,0123,1616560439,59.591 92,0008,0011,0979.3,-01.7,084,0113,1616560739,59.592 92,0008,0011,0979.3,-01.6,084,0104,1616561039,59.583 90,0008,0011,0979.3,-01.7,084,0113,1616561339,59.579 90,0008,0011,0979.3,-01.5,083,0109,1616561639,59.567 90,0011,0015,0979.3,-01.3,083,0112,1616561939,59.563 92,0009,0012,0979.6,-01.2,082,0112,1616562239,59.562 90,0009,0012,0979.4,-01.2,082,0109,1616562539,59.555 92,0009,0012,0979.5,-01.2,081,0105,1616562839,59.744 92,0008,0011,0979.5,-00.8,081,0129,1616563139,59.565 90,0008,0011,0979.7,-00.9,080,0113,1616563439,59.793 90,0008,0011,0980.0,-00.9,080,0114,1616563739,59.878 90,0006,0008,0979.8,-01.1,078,0097,1616564039,59.886 92,0008,0011,0979.9,-01.1,078,0117,1616564339,59.677 90,0007,0010,0980.2,-01.1,078,0114,1616564639,59.67 88,0009,0012,0980.1,-00.9,079,0109,1616564939,59.667 92,0005,0007,0980.1,-00.8,077,0119,1616565239,59.664 90,0009,0012,0980.2,-00.7,076,0103,1616565539,59.654 90,0010,0013,0980.3,-00.5,075,0100,1616565839,59.659 90,0007,0010,0980.2,-00.3,075,0105,1616566139,59.671 92,0007,0010,0980.7,+00.0,072,0109,1616566439,59.833 90,0009,0012,0980.6,-00.1,073,0114,1616566739,59.826 90,0008,0011,0980.6,-00.1,072,0102,1616567039,59.689 90,0005,0007,0980.5,-00.1,073,0121,1616567339,59.772 90,0008,0011,0980.2,+00.2,073,0117,1616567639,59.962 90,0007,0010,0980.6,+00.0,073,0097,1616567939,59.767 90,0007,0010,0980.7,-00.0,073,0115,1616568239,59.757 92,0007,0010,0980.6,-00.1,073,0099,1616568539,59.768 90,0007,0010,0980.6,-00.0,074,0120,1616568839,59.747 90,0006,0008,0981.0,+00.1,072,0109,1616569139,59.74 90,0007,0010,0980.5,+00.2,072,0117,1616569439,59.756 92,0007,0010,0980.6,+00.3,071,0119,1616569739,59.743 90,0006,0008,0980.8,+00.5,070,0138,1616570039,59.735 90,0006,0008,0980.7,+01.1,072,0111,1616570339,59.728 90,0008,0011,0980.9,+01.0,071,0111,1616570639,59.769 90,0006,0008,0981.1,+00.8,070,0116,1616570939,59.852 90,0004,0006,0981.1,+00.8,069,0104,1616571240,0.039 90,0006,0008,0981.0,+01.2,070,0124,1616571540,0.056 90,0006,0008,0981.2,+01.0,070,0098,1616571840,0.025 90,0005,0007,0981.1,+00.9,069,0109,1616572139,59.85 90,0005,0007,0980.7,+01.4,069,0110,1616572440,0.013 88,0005,0007,0981.2,+01.5,068,0116,1616572740,0.004 90,0010,0013,0981.2,+01.5,068,0097,1616573040,0.006 90,0006,0008,0980.9,+01.5,067,0117,1616573339,59.998 90,0009,0012,0981.0,+01.5,066,0109,1616573639,59.996 90,0005,0007,0981.1,+01.6,067,0107,1616573939,59.99 88,0012,0016,0981.4,+02.0,066,0101,1616574540,0.118 88,0006,0008,0981.1,+02.8,068,0122,1616574840,0.111 90,0008,0011,0981.2,+03.2,067,0120,1616575140,0.113 94,0003,0005,0981.1,+02.9,065,0117,1616575440,0.102 94,0006,0008,0981.2,+03.1,067,0111,1616575740,0.1 94,0008,0011,0981.5,+03.4,067,0119,1616576040,0.08 94,0004,0006,0981.3,+03.6,066,0110,1616576340,0.09 94,0005,0007,0981.3,+03.2,064,0108,1616576640,0.077 94,0006,0008,0981.3,+02.2,062,0126,1616576940,0.074 94,0004,0006,0981.2,+01.8,062,0100,1616577240,0.065 94,0003,0005,0981.1,+01.8,063,0111,1616577540,0.057 92,0003,0005,0981.6,+03.1,067,0102,1616577840,0.113 94,0003,0005,0981.2,+02.9,065,0109,1616578140,0.202 94,0006,0008,0981.3,+04.0,063,0107,1616578440,0.2 92,0004,0006,0981.4,+04.0,064,0116,1616578740,0.181 92,0004,0006,0981.3,+03.8,058,0097,1616579040,0.18 92,0004,0006,0981.7,+04.2,061,0108,1616579340,0.169 94,0003,0005,0981.4,+04.2,061,0100,1616579640,0.16 92,0004,0006,0981.5,+04.2,060,0106,1616579940,0.18 92,0004,0006,0981.6,+03.4,060,0100,1616580240,0.171 94,0003,0005,0981.5,+03.8,061,0099,1616580540,0.143 94,0003,0005,0981.3,+04.0,062,0109,1616580840,0.138 94,0003,0005,0981.5,+03.4,061,0118,1616581440,0.167 94,0002,0003,0981.5,+02.7,070,0113,1616582040,0.062 94,0003,0005,0981.4,+01.5,076,0109,1616582340,0.28 92,0003,0005,0981.4,+00.7,079,0104,1616582640,0.271 94,0004,0006,0981.6,+00.8,077,0116,1616582940,0.041 94,0004,0006,0981.3,+01.2,068,0110,1616583240,0.228 94,0005,0007,0981.6,+03.3,068,0095,1616583840,0.214 94,0004,0006,0981.5,+00.5,079,0099,1616584740,0.196 94,0004,0006,0981.3,+00.5,077,0103,1616585040,0.243 94,0003,0005,0981.6,+00.8,074,0110,1616585340,0.141 94,0003,0005,0981.3,+01.2,078,0107,1616585640,0.135 94,0004,0006,0981.6,+03.4,073,0085,1616586540,0.31 92,0004,0006,0981.6,+04.4,073,0130,1616587140,0.285 94,0002,0003,0981.5,+02.1,073,0117,1616587440,0.32 92,0003,0005,0981.5,+01.3,073,0111,1616587740,0.279 94,0003,0005,0981.7,+00.8,073,0117,1616588040,0.095 94,0006,0008,0981.7,+01.1,079,0123,1616588340,0.269 92,0002,0003,0981.8,+00.5,080,0102,1616588940,0.216 92,0002,0003,0981.7,+00.7,078,0109,1616589240,0.396 96,0002,0003,0981.5,+00.6,077,0094,1616589540,0.454 94,0004,0006,0981.7,+01.0,077,0129,1616589840,0.39 88,0003,0005,0981.8,+01.1,077,0116,1616590140,0.415 88,0005,0007,0981.6,+01.5,076,0127,1616590440,0.371 90,0004,0006,0981.7,+01.9,074,0118,1616590740,0.363 90,0003,0005,0981.6,+02.0,074,0129,1616591040,0.387 90,0003,0005,0981.7,+02.7,073,0118,1616591340,0.341 88,0003,0005,0981.9,+03.5,066,0113,1616591640,0.332 90,0004,0006,0982.0,+03.6,068,0103,1616591940,0.319 88,0003,0005,0981.9,+03.9,066,0110,1616592240,0.374 88,0004,0006,0982.0,+05.0,061,0112,1616592540,0.494 88,0003,0005,0982.0,+04.7,059,0113,1616592840,0.447 88,0003,0005,0982.0,+04.9,060,0099,1616593140,0.449 90,0004,0006,0982.2,+05.9,058,0104,1616593440,0.436 88,0004,0006,0982.3,+03.7,064,0102,1616593740,0.434 88,0001,0002,0982.4,+03.1,067,0105,1616594040,0.418 94,0003,0005,0981.8,+01.8,074,0107,1616594340,0.436 90,0003,0005,0982.0,+01.5,072,0114,1616594640,0.399 92,0003,0005,0981.9,+01.4,072,0121,1616594940,0.396 90,0002,0003,0982.0,+01.1,072,0099,1616595240,0.397 90,0002,0003,0982.3,+02.0,071,0103,1616595540,0.382 90,0002,0003,0982.2,+02.8,069,0129,1616595840,0.437 92,0003,0005,0982.4,+02.8,065,0118,1616596140,0.531 92,0004,0006,0982.0,+02.9,063,0112,1616596440,0.501 92,0002,0003,0982.1,+03.9,062,0107,1616596740,0.499 92,0002,0003,0982.2,+03.2,064,0107,1616597040,0.527 92,0003,0005,0982.1,+02.6,065,0115,1616597340,0.477 96,0006,0008,0982.1,+02.2,070,0109,1616597640,0.512 96,0003,0005,0982.3,+02.0,070,0109,1616597940,0.472 96,0005,0007,0982.2,+01.6,070,0118,1616598240,0.454 96,0004,0006,0982.4,+01.2,073,0107,1616598540,0.455 96,0003,0005,0982.3,+01.1,075,0127,1616598840,0.254 96,0003,0005,0982.4,+00.8,077,0096,1616599140,0.287 96,0004,0006,0981.9,+00.6,075,0102,1616599440,0.296 94,0004,0006,0982.2,+00.5,075,0105,1616599740,0.387 96,0005,0007,0982.2,+00.3,077,0109,1616600040,0.389 96,0004,0006,0982.4,+00.4,077,0106,1616600340,0.381 96,0005,0007,0982.3,+00.6,078,0114,1616600640,0.372 96,0003,0005,0982.3,+00.4,080,0125,1616600940,0.365 96,0002,0003,0982.5,+00.1,079,0118,1616601240,0.554 96,0002,0003,0982.2,-00.0,080,0080,1616601540,0.353 96,0003,0005,0982.2,-00.0,079,0090,1616601840,0.355 96,0002,0003,0982.2,-00.0,080,0130,1616602140,0.343 96,0003,0005,0982.5,-00.4,079,0123,1616602440,0.34 96,0003,0005,0982.6,-00.1,079,0101,1616602740,0.346 96,0003,0005,0982.4,-00.4,081,0122,1616603040,0.388 96,0002,0003,0982.4,-00.6,081,0118,1616603340,0.486 96,0003,0005,0982.4,-00.7,081,0097,1616603640,0.514 98,0005,0007,0982.3,-00.7,082,0105,1616603940,0.467 96,0004,0006,0982.3,-00.7,082,0123,1616604240,0.523 96,0006,0008,0982.4,-00.7,082,0115,1616604540,0.464 96,0005,0007,0982.6,-00.5,082,0114,1616604840,0.454 96,0007,0010,0982.3,-01.0,082,0124,1616605140,0.446 96,0006,0008,0982.6,-00.8,082,0115,1616605440,0.447 96,0012,0016,0982.4,-00.9,081,0102,1616605740,0.448 96,0006,0008,0982.4,-01.3,083,0098,1616606040,0.435 98,0007,0010,0982.2,-01.3,084,0103,1616606340,0.434 98,0006,0008,0982.7,-01.2,084,0116,1616606640,0.531 96,0007,0010,0982.5,-01.4,083,0118,1616606940,0.575 98,0005,0007,0982.7,-01.2,083,0107,1616607240,0.566 98,0007,0010,0982.6,-00.9,082,0099,1616607540,0.572 96,0006,0008,0982.7,-00.9,083,0089,1616607840,0.56 96,0007,0010,0982.7,-00.9,083,0128,1616608140,0.549 96,0006,0008,0982.6,-01.0,084,0108,1616608440,0.55 96,0007,0010,0983.0,-00.9,084,0101,1616608740,0.596 98,0006,0008,0982.9,-00.7,084,0099,1616609040,0.541 96,0007,0010,0982.8,-00.8,082,0113,1616609340,0.536 96,0008,0011,0982.7,-00.8,082,0113,1616609640,0.539 96,0007,0010,0982.8,-01.5,083,0118,1616609940,0.525 96,0009,0012,0983.0,-01.6,083,0103,1616610240,0.596 96,0008,0011,0982.8,-01.4,083,0100,1616610540,0.663 98,0009,0012,0982.8,-01.7,083,0105,1616610840,0.672 96,0008,0011,0983.0,-01.3,083,0122,1616611140,0.667 96,0009,0012,0983.1,-01.3,082,0103,1616611440,0.648 96,0009,0012,0982.9,-01.3,083,0119,1616611740,0.651 98,0010,0013,0983.1,-01.6,083,0114,1616612040,0.728 96,0009,0012,0982.8,-01.5,083,0114,1616612340,0.642 96,0009,0012,0983.1,-01.3,083,0111,1616612640,0.636 96,0009,0012,0982.9,-01.0,084,0119,1616612940,0.637 96,0008,0011,0983.2,-00.8,083,0124,1616613240,0.621 96,0009,0012,0983.0,-00.6,083,0114,1616613540,0.627 96,0010,0013,0983.2,-00.7,084,0105,1616613840,0.673 98,0009,0012,0983.2,-00.6,084,0100,1616614140,0.75 96,0010,0013,0983.1,-00.5,084,0097,1616614440,0.757 96,0008,0011,0983.1,-00.6,084,0106,1616614740,0.748 98,0005,0007,0983.4,-00.7,084,0107,1616615040,0.745 96,0005,0007,0983.4,-00.9,083,0116,1616615340,0.735 96,0004,0006,0983.2,-01.0,084,0103,1616615640,0.728 96,0006,0008,0983.2,-00.9,084,0096,1616615940,0.722 96,0007,0010,0983.2,-01.0,084,0096,1616616240,0.723 98,0007,0010,0983.2,-01.0,084,0104,1616616540,0.712 96,0007,0010,0983.2,-00.8,084,0096,1616616840,0.724 96,0007,0010,0983.5,-00.7,084,0114,1616617140,0.707 96,0007,0010,0983.2,-00.6,084,0093,1616617440,0.754 98,0009,0012,0983.4,-00.4,084,0116,1616617740,0.854 98,0008,0011,0983.6,-00.7,083,0108,1616618040,0.899 96,0009,0012,0983.6,-00.7,083,0112,1616618340,0.839 96,0008,0011,0983.5,-00.8,083,0113,1616618640,0.844 96,0008,0011,0983.5,-00.8,083,0105,1616618940,0.832 96,0010,0013,0983.4,-00.7,083,0119,1616619240,0.83 96,0011,0015,0983.7,-00.7,083,0108,1616619540,0.821 96,0011,0015,0983.3,-00.5,082,0126,1616619840,0.863 96,0008,0011,0983.4,-00.5,084,0115,1616620140,0.803 92,0009,0012,0983.9,-00.6,084,0119,1616620440,0.803 96,0010,0013,0983.6,-00.6,084,0124,1616620740,0.806 98,0009,0012,0983.3,-00.5,084,0099,1616621040,0.856 96,0010,0013,0983.6,-00.6,084,0120,1616621340,0.949 96,0010,0013,0983.6,-00.7,084,0122,1616621640,0.982 98,0009,0012,0983.7,-00.6,082,0097,1616621940,0.927 96,0010,0013,0983.4,-00.4,084,0118,1616622240,0.926 96,0013,0017,0983.7,-00.6,083,0099,1616622540,0.939 96,0009,0012,0983.6,-00.7,083,0105,1616622841,1.103 96,0010,0013,0983.6,-00.6,082,0114,1616623140,0.905 96,0007,0010,0983.5,-00.5,082,0098,1616623440,0.889 96,0008,0011,0983.5,-00.5,082,0122,1616623740,0.887 96,0010,0013,0983.5,-00.4,082,0109,1616624040,0.885 96,0010,0013,0983.4,-00.5,083,0096,1616624340,0.869 96,0009,0012,0983.9,-00.6,083,0113,1616624641,1.117 96,0008,0011,0983.6,-00.6,083,0130,1616624941,1.011 96,0009,0012,0983.6,-00.6,083,0120,1616625241,1.196 96,0011,0015,0983.5,-00.5,084,0123,1616625541,1.001 96,0009,0012,0983.8,-00.7,082,0133,1616625841,1.182 96,0009,0012,0983.5,-00.5,082,0115,1616626141,1.18 96,0011,0015,0983.7,-00.6,083,0110,1616626440,0.988 96,0015,0021,0983.6,-00.6,083,0112,1616626741,1.176 96,0008,0011,0983.7,-00.7,082,0102,1616627041,1.174 96,0011,0015,0983.6,-00.6,082,0094,1616627340,0.973 96,0009,0012,0983.4,-00.5,082,0112,1616627640,0.972 96,0009,0012,0983.3,-00.6,082,0097,1616627940,0.961 96,0010,0013,0983.4,-00.6,083,0106,1616628241,1.023 96,0009,0012,0983.4,-00.7,081,0115,1616628541,1.097 96,0010,0013,0983.3,-00.9,081,0124,1616628841,1.097 92,0008,0011,0983.1,-00.9,081,0109,1616629141,1.102 96,0011,0015,0983.2,-01.3,081,0111,1616629441,1.09 96,0010,0013,0983.2,-01.2,081,0116,1616629741,1.095 96,0010,0013,0983.3,-01.2,082,0107,1616630041,1.089 96,0009,0012,0982.9,-02.0,080,0100,1616630341,1.107 96,0010,0013,0983.2,-02.1,080,0108,1616630641,1.09 96,0011,0015,0982.9,-02.6,079,0119,1616630941,1.081 96,0009,0012,0983.2,-02.5,080,0116,1616631241,1.067 98,0011,0015,0983.0,-02.1,081,0106,1616631541,1.075 96,0010,0013,0983.5,-01.8,082,0104,1616631841,1.121 98,0009,0012,0983.2,-01.8,082,0096,1616632141,1.211 98,0010,0013,0983.1,-01.7,082,0096,1616632441,1.197 96,0009,0012,0983.1,-02.0,082,0113,1616632741,1.211 96,0013,0017,0983.2,-01.9,084,0109,1616633041,1.201 96,0011,0015,0983.2,-01.8,083,0092,1616633341,1.188 96,0010,0013,0983.3,-01.4,083,0111,1616633641,1.185 96,0010,0013,0983.0,-01.2,083,0121,1616633941,1.191 96,0011,0015,0983.3,-01.2,083,0110,1616634241,1.177 96,0013,0017,0983.4,-01.2,083,0097,1616634541,1.171 96,0013,0017,0983.1,-00.9,084,0109,1616634841,1.169 96,0014,0018,0983.2,-00.7,084,0119,1616635141,1.156 96,0010,0013,0983.5,-00.8,084,0113,1616635441,1.215 96,0013,0017,0983.4,-00.6,084,0106,1616635741,1.304 96,0011,0015,0983.4,-00.5,084,0123,1616636041,1.295 98,0015,0021,0983.1,-00.5,084,0098,1616636341,1.305 96,0014,0018,0983.6,-00.4,085,0112,1616636641,1.284 98,0014,0018,0983.2,-00.5,085,0120,1616636941,1.284 96,0013,0017,0983.7,-00.4,086,0108,1616637241,1.275 96,0016,0022,0983.6,-00.5,086,0121,1616637541,1.273 96,0016,0022,0983.7,-00.4,086,0101,1616637841,1.269 96,0014,0018,0983.7,-00.6,085,0109,1616638141,1.259 96,0013,0017,0983.6,-00.6,086,0113,1616638441,1.254 98,0016,0022,0983.3,-00.5,085,0119,1616638741,1.252 96,0015,0021,0983.4,-00.5,083,0112,1616639041,1.302 96,0012,0016,0983.6,-00.3,082,0128,1616639341,1.396 96,0014,0018,0983.4,-00.4,083,0121,1616639641,1.379 98,0012,0016,0983.2,-00.5,083,0129,1616639941,1.386 98,0012,0016,0983.8,-00.6,083,0108,1616640241,1.381 96,0013,0017,0983.8,-00.6,083,0097,1616640541,1.381 98,0012,0016,0983.7,-00.6,083,0110,1616640841,1.377 94,0013,0017,0983.9,-00.6,084,0125,1616641141,1.373 98,0014,0018,0983.6,-00.5,084,0105,1616641441,1.359 96,0015,0021,0983.7,-00.4,084,0101,1616641741,1.356 98,0015,0021,0983.9,-00.3,084,0113,1616642041,1.351 96,0018,0024,0983.7,-00.2,085,0120,1616642341,1.53 96,0016,0022,0983.8,-00.3,085,0093,1616642641,1.399 96,0017,0023,0983.9,-00.2,085,0109,1616642941,1.495 96,0020,0027,0983.8,-00.2,086,0105,1616643241,1.48 96,0022,0029,0983.8,-00.1,086,0115,1616643541,1.467 96,0020,0027,0983.8,-00.1,086,0109,1616643841,1.471 96,0023,0031,0983.9,-00.0,087,0123,1616644141,1.455 96,0025,0034,0983.9,-00.1,087,0116,1616644441,1.456 94,0023,0031,0984.0,-00.0,087,0104,1616644741,1.453 94,0024,0032,0984.0,+00.0,087,0095,1616645041,1.448 96,0023,0031,0984.3,+00.1,087,0100,1616645341,1.436 96,0030,0042,0984.2,+00.0,087,0117,1616645641,1.619 98,0027,0037,0984.2,+00.0,087,0102,1616645941,1.429 96,0028,0038,0984.0,+00.1,087,0116,1616646241,1.489 96,0027,0037,0984.2,+00.2,087,0110,1616646541,1.565 96,0023,0031,0984.3,+00.2,088,0106,1616646841,1.56 96,0024,0032,0984.1,+00.1,088,0131,1616647141,1.561 98,0026,0036,0984.2,+00.2,088,0113,1616647441,1.551 96,0024,0032,0984.4,+00.3,088,0116,1616647741,1.545 96,0021,0028,0984.4,+00.3,087,0096,1616648041,1.555 96,0023,0031,0984.5,+00.2,087,0098,1616648341,1.544 96,0024,0032,0984.4,+00.2,087,0108,1616648641,1.545 96,0025,0034,0984.4,+00.3,086,0108,1616648941,1.531 96,0028,0038,0984.7,+00.4,087,0098,1616649241,1.531 96,0026,0036,0984.5,+00.4,086,0121,1616649541,1.531 96,0031,0043,0984.5,+00.4,087,0101,1616649841,1.602 96,0033,0045,0984.8,+00.5,087,0114,1616650141,1.654 96,0037,0050,0984.7,+00.5,087,0117,1616650441,1.658 96,0030,0042,0984.7,+00.6,087,0112,1616650741,1.648 96,0031,0043,0984.4,+00.6,087,0087,1616651041,1.639 96,0030,0042,0984.6,+00.7,087,0117,1616651341,1.658 96,0026,0036,0985.0,+00.6,086,0085,1616651641,1.627 96,0025,0034,0984.7,+00.7,086,0118,1616651941,1.628 96,0025,0034,0985.0,+00.7,086,0118,1616652241,1.617 96,0024,0032,0985.0,+00.6,086,0108,1616652541,1.623 96,0025,0034,0985.2,+00.6,086,0119,1616652841,1.614 96,0025,0034,0985.2,+00.7,085,0103,1616653141,1.595 96,0030,0042,0985.1,+00.6,085,0101,1616653441,1.846 96,0026,0036,0985.0,+00.6,086,0096,1616653741,1.736 94,0028,0038,0985.2,+00.6,086,0106,1616654041,1.737 96,0025,0034,0985.3,+00.7,086,0122,1616654341,1.728 94,0030,0042,0985.3,+00.7,086,0101,1616654641,1.724 94,0024,0032,0985.5,+00.7,086,0105,1616654941,1.716 96,0024,0032,0985.3,+00.7,086,0118,1616655241,1.707 94,0023,0031,0985.4,+00.8,086,0106,1616655542,2.247 96,0025,0034,0985.5,+00.7,086,0106,1616655841,1.89 96,0024,0032,0985.7,+00.6,086,0111,1616656141,1.694 94,0020,0027,0985.6,+00.7,086,0102,1616656441,1.885 94,0019,0026,0985.5,+00.7,086,0097,1616656741,1.677 96,0022,0029,0985.6,+00.6,086,0113,1616657041,1.735 92,0019,0026,0985.7,+00.6,086,0121,1616657341,1.819 96,0020,0027,0985.8,+00.6,086,0118,1616657642,2.001 94,0021,0028,0985.8,+00.7,086,0121,1616657941,1.819 94,0022,0029,0985.8,+00.9,086,0112,1616658241,1.808 94,0019,0026,0985.9,+01.1,085,0119,1616658541,1.807 94,0019,0026,0986.0,+01.0,085,0114,1616658841,1.981 92,0019,0026,0986.1,+01.1,084,0120,1616659141,1.981 94,0020,0027,0985.8,+01.3,083,0101,1616659441,1.797 94,0015,0021,0986.0,+01.4,083,0098,1616659741,1.779 94,0020,0027,0986.0,+01.4,082,0118,1616660041,1.964 94,0015,0021,0985.9,+01.3,082,0105,1616660341,1.965 92,0013,0017,0985.9,+01.4,082,0094,1616660641,1.818 94,0015,0021,0986.1,+01.7,082,0116,1616660942,2.09 92,0014,0018,0986.2,+01.8,080,0114,1616661242,2.082 92,0013,0017,0986.2,+02.7,077,0094,1616661542,2.096 94,0015,0021,0986.2,+03.4,075,0120,1616661842,2.063 94,0020,0027,0986.3,+03.5,078,0103,1616662142,2.068 94,0011,0015,0986.4,+03.4,075,0092,1616662442,2.056 90,0012,0016,0986.5,+03.5,073,0087,1616662742,2.051 94,0017,0023,0986.2,+03.1,076,0110,1616663042,2.041 92,0014,0018,0986.5,+03.1,073,0103,1616663342,2.025 92,0011,0015,0986.3,+03.0,075,0103,1616663642,2.046 94,0012,0016,0986.1,+03.0,075,0117,1616663942,2.018 94,0014,0018,0986.4,+03.1,074,0104,1616664242,2.073 94,0013,0017,0986.5,+03.0,073,0112,1616664542,2.191 94,0016,0022,0986.6,+03.0,075,0102,1616664842,2.16 99,0017,0023,0986.4,+03.4,075,0131,1616665142,2.149 94,0010,0013,0986.4,+04.1,073,0113,1616665442,2.139 94,0010,0013,0986.3,+04.4,073,0114,1616665742,2.131 94,0010,0013,0986.6,+04.6,072,0103,1616666042,2.122 94,0008,0011,0986.6,+04.7,071,0098,1616666342,2.122 94,0010,0013,0986.7,+05.0,069,0120,1616666642,2.108 94,0007,0010,0986.6,+05.0,068,0095,1616666942,2.096 94,0014,0018,0986.9,+04.8,071,0091,1616667242,2.085 94,0010,0013,0986.4,+04.5,071,0100,1616667542,2.075 94,0018,0024,0986.3,+04.2,073,0107,1616667842,2.126 94,0011,0015,0986.6,+03.7,074,0111,1616668142,2.209 94,0011,0015,0986.8,+03.0,079,0124,1616668442,2.206 88,0010,0013,0986.8,+02.5,079,0095,1616668742,2.201 90,0011,0015,0986.8,+02.8,078,0100,1616669042,2.194 90,0013,0017,0986.7,+03.3,078,0112,1616669342,2.186 90,0013,0017,0986.7,+03.0,079,0099,1616669642,2.177 90,0017,0023,0986.6,+02.4,082,0131,1616669942,2.178 90,0015,0021,0986.6,+02.9,080,0111,1616670242,2.167 90,0011,0015,0986.7,+03.5,077,0082,1616670542,2.194 90,0011,0015,0986.9,+03.7,078,0120,1616670842,2.165 92,0011,0015,0986.7,+04.0,078,0111,1616671142,2.148 92,0009,0012,0986.7,+03.7,078,0123,1616671442,2.222 90,0011,0015,0986.5,+03.8,081,0124,1616671742,2.275 90,0008,0011,0986.9,+03.6,075,0112,1616672042,2.275 88,0009,0012,0986.6,+03.7,078,0087,1616672342,2.293 90,0013,0017,0986.5,+03.5,079,0109,1616672642,2.262 90,0009,0012,0986.8,+03.3,079,0115,1616672942,2.289 90,0014,0018,0986.7,+04.0,077,0126,1616673242,2.249 88,0009,0012,0986.8,+04.0,081,0114,1616673542,2.235 86,0011,0015,0986.8,+04.4,079,0109,1616673842,2.229 88,0019,0026,0986.8,+04.5,078,0118,1616674142,2.234 86,0014,0018,0986.7,+04.3,076,0112,1616674442,2.213 88,0012,0016,0986.9,+04.1,075,0117,1616674742,2.21 88,0010,0013,0986.6,+04.0,074,0094,1616675042,2.301 90,0008,0011,0986.4,+04.2,078,0113,1616675342,2.348 88,0010,0013,0986.6,+03.8,079,0107,1616675642,2.342 88,0010,0013,0986.6,+03.8,080,0110,1616675942,2.341 90,0011,0015,0986.9,+04.0,079,0100,1616676242,2.369 90,0014,0018,0986.5,+04.2,076,0142,1616676542,2.322 88,0014,0018,0986.7,+04.3,073,0121,1616676842,2.312 90,0018,0024,0986.6,+04.9,072,0113,1616677142,2.302 86,0009,0012,0986.6,+04.2,075,0108,1616677442,2.3 88,0009,0012,0986.5,+04.2,074,0119,1616677742,2.293 90,0011,0015,0986.7,+04.0,076,0102,1616678042,2.277 90,0011,0015,0986.6,+04.0,075,0111,1616678342,2.277 90,0011,0015,0986.4,+03.9,073,0105,1616678642,2.326 90,0009,0012,0986.6,+04.1,075,0124,1616678942,2.42 90,0010,0013,0986.6,+04.7,071,0101,1616679242,2.402 92,0008,0011,0986.7,+04.9,074,0094,1616679542,2.396 92,0009,0012,0986.7,+04.7,070,0095,1616679842,2.384 88,0018,0024,0986.7,+04.9,071,0113,1616680142,2.383 90,0009,0012,0986.9,+04.1,074,0122,1616680442,2.412 90,0010,0013,0986.4,+03.5,076,0109,1616680742,2.6 99,0009,0012,0986.5,+03.0,081,0108,1616681042,2.426 92,0010,0013,0986.9,+03.1,080,0114,1616681342,2.345 90,0011,0015,0986.7,+03.4,079,0102,1616681642,2.344 90,0013,0017,0986.7,+03.6,081,0110,1616681942,2.336 92,0012,0016,0986.4,+03.8,077,0111,1616682242,2.386 90,0010,0013,0986.6,+03.9,079,0111,1616682542,2.471 90,0011,0015,0986.8,+04.4,072,0094,1616682842,2.476 88,0011,0015,0986.9,+04.4,070,0109,1616683142,2.502 90,0012,0016,0986.5,+04.6,070,0109,1616683442,2.44 99,0019,0026,0986.6,+04.3,073,0098,1616683742,2.483 88,0008,0011,0987.0,+04.1,070,0107,1616684042,2.451 90,0010,0013,0986.7,+04.0,071,0100,1616684342,2.432 90,0011,0015,0986.8,+03.7,075,0101,1616684642,2.421 90,0015,0021,0986.7,+03.5,074,0107,1616684942,2.462 90,0015,0021,0986.9,+03.2,074,0111,1616685242,2.412 90,0013,0017,0987.1,+03.2,076,0094,1616685542,2.45 90,0011,0015,0987.0,+03.0,077,0104,1616685842,2.457 90,0012,0016,0987.0,+03.0,079,0113,1616686142,2.542 90,0012,0016,0986.9,+02.9,077,0107,1616686442,2.535 90,0011,0015,0987.1,+02.9,077,0105,1616686742,2.565 90,0011,0015,0987.0,+02.8,078,0096,1616687042,2.519 92,0011,0015,0987.0,+02.7,077,0115,1616687342,2.562 92,0011,0015,0987.2,+02.7,076,0092,1616687642,2.509 90,0011,0015,0987.1,+02.7,077,0097,1616687942,2.351 90,0012,0016,0987.2,+02.7,077,0113,1616688242,2.545 90,0010,0013,0987.5,+02.7,078,0109,1616688542,2.308 90,0009,0012,0987.3,+02.6,076,0104,1616688842,2.493 90,0010,0013,0987.4,+02.5,078,0127,1616689142,2.48 90,0009,0012,0987.6,+02.3,079,0117,1616689442,2.532 90,0008,0011,0987.4,+02.1,080,0101,1616689742,2.616 90,0009,0012,0987.6,+02.1,079,0121,1616690042,2.615 90,0008,0011,0987.5,+01.9,079,0119,1616690342,2.602 90,0010,0013,0987.6,+01.8,080,0103,1616690642,2.408 90,0012,0016,0987.4,+01.9,079,0109,1616690942,2.408 90,0010,0013,0987.9,+01.8,079,0102,1616691242,2.588 92,0009,0012,0987.6,+01.7,079,0116,1616691542,2.585 90,0010,0013,0987.6,+01.7,079,0094,1616691842,2.388 92,0009,0012,0987.6,+01.7,079,0106,1616692142,2.584 92,0009,0012,0987.7,+01.7,079,0093,1616692442,2.578 92,0011,0015,0988.2,+01.6,080,0106,1616692742,2.373 90,0009,0012,0988.1,+01.6,080,0100,1616693042,2.615 92,0011,0015,0988.0,+01.5,080,0097,1616693342,2.513 90,0011,0015,0987.9,+01.4,081,0092,1616693642,2.512 90,0011,0015,0987.9,+01.4,082,0112,1616693942,2.506 90,0013,0017,0988.0,+01.3,080,0105,1616694242,2.49 90,0011,0015,0988.1,+01.2,082,0115,1616694542,2.487 92,0013,0017,0988.0,+01.3,081,0103,1616694842,2.483 90,0011,0015,0988.1,+01.3,081,0121,1616695142,2.486 92,0007,0010,0988.0,+01.3,081,0139,1616695442,2.513 92,0010,0013,0988.2,+01.3,081,0100,1616695742,2.466 92,0010,0013,0988.3,+01.3,081,0119,1616696042,2.464 90,0012,0016,0988.0,+01.3,080,0121,1616696342,2.693 90,0013,0017,0988.1,+01.3,080,0109,1616696642,2.704 92,0012,0016,0987.9,+01.4,080,0112,1616696942,2.632 90,0012,0016,0987.8,+01.4,081,0089,1616697242,2.585 90,0013,0017,0988.0,+01.4,080,0086,1616697542,2.778 90,0013,0017,0988.1,+01.4,081,0101,1616697842,2.778 92,0011,0015,0987.8,+01.5,080,0082,1616698142,2.766 92,0010,0013,0987.8,+01.4,080,0112,1616698442,2.756 92,0011,0015,0988.0,+01.4,081,0110,1616698742,2.794 92,0011,0015,0987.8,+01.5,081,0115,1616699042,2.734 92,0011,0015,0988.2,+01.5,080,0090,1616699342,2.74 90,0011,0015,0987.8,+01.5,079,0105,1616699642,2.736 90,0013,0017,0988.1,+01.6,080,0106,1616699942,2.732 92,0011,0015,0987.9,+01.5,081,0128,1616700242,2.636 90,0013,0017,0987.7,+01.6,079,0109,1616700542,2.719 92,0014,0018,0988.1,+01.6,079,0120,1616700842,2.905 90,0009,0012,0987.8,+01.7,078,0102,1616701142,2.841 90,0011,0015,0987.7,+01.6,080,0112,1616701442,2.835 90,0014,0018,0987.7,+01.6,080,0113,1616701742,2.838 90,0012,0016,0987.7,+01.7,078,0113,1616702042,2.828 90,0011,0015,0987.7,+01.7,079,0099,1616702342,2.82 90,0009,0012,0987.6,+01.7,079,0111,1616702642,2.828 92,0013,0017,0987.5,+01.7,079,0109,1616702942,2.868 90,0010,0013,0987.6,+01.6,079,0118,1616703242,2.821 92,0009,0012,0987.9,+01.6,079,0094,1616703542,2.812 90,0012,0016,0987.7,+01.6,079,0100,1616703842,2.856 90,0012,0016,0987.7,+01.7,078,0121,1616704142,2.945 90,0012,0016,0987.8,+01.6,079,0121,1616704442,2.935 92,0010,0013,0987.6,+01.7,079,0107,1616704742,2.743 90,0016,0022,0987.5,+01.6,080,0098,1616705042,2.983 90,0011,0015,0987.7,+01.7,078,0114,1616705342,2.774 90,0012,0016,0987.8,+01.7,078,0095,1616705642,2.772 88,0012,0016,0987.7,+01.8,078,0102,1616705942,2.909 92,0014,0018,0987.6,+01.7,078,0106,1616706242,2.91 92,0014,0018,0987.7,+01.7,078,0098,1616706542,2.892 92,0012,0016,0987.7,+01.8,077,0100,1616706842,2.89 90,0012,0016,0987.7,+01.7,077,0108,1616707142,2.884 92,0010,0013,0987.3,+01.8,077,0112,1616707442,2.99 92,0013,0017,0987.8,+01.7,078,0124,1616707743,3.028 92,0010,0013,0987.3,+01.8,077,0096,1616708043,3.017 90,0011,0015,0987.4,+01.8,079,0111,1616708343,3.014 90,0010,0013,0987.9,+01.8,077,0116,1616708643,3.096 90,0012,0016,0987.8,+01.8,078,0112,1616708942,2.999 90,0012,0016,0987.3,+01.8,077,0123,1616709242,2.985 90,0009,0012,0987.5,+01.9,076,0115,1616709543,3.037 90,0011,0015,0987.5,+01.8,077,0122,1616709842,2.982 90,0011,0015,0987.5,+01.9,075,0110,1616710142,2.978 92,0010,0013,0987.5,+02.0,074,0109,1616710442,2.781 92,0013,0017,0987.4,+01.9,074,0110,1616710742,2.975 90,0010,0013,0987.4,+02.1,075,0114,1616711043,3.018 90,0011,0015,0987.5,+02.0,075,0120,1616711342,2.933 92,0010,0013,0987.4,+02.1,073,0109,1616711643,3.102 92,0010,0013,0987.6,+02.0,074,0099,1616711942,2.906 92,0011,0015,0987.4,+02.0,074,0111,1616712243,3.097 92,0011,0015,0987.6,+02.0,073,0103,1616712543,3.085 90,0010,0013,0987.6,+02.0,073,0095,1616712843,3.075 90,0012,0016,0987.2,+01.9,075,0101,1616713143,3.065 92,0012,0016,0987.6,+01.9,074,0112,1616713443,3.065 92,0011,0015,0987.2,+01.9,073,0119,1616713743,3.058 92,0011,0015,0987.4,+01.9,073,0109,1616714043,3.062 90,0012,0016,0987.2,+01.9,075,0122,1616714343,3.055 88,0009,0012,0987.4,+02.0,073,0121,1616714643,3.104 90,0010,0013,0987.6,+02.0,073,0095,1616714943,3.191 90,0011,0015,0987.5,+02.0,074,0116,1616715243,3.182 90,0011,0015,0987.5,+02.0,072,0088,1616715542,2.98 90,0009,0012,0987.5,+01.9,073,0105,1616715843,3.16 90,0012,0016,0987.1,+02.1,072,0119,1616716143,3.166 92,0009,0012,0987.4,+02.2,070,0108,1616716443,3.153 92,0010,0013,0987.2,+02.2,070,0123,1616716743,3.147 90,0011,0015,0987.2,+02.2,069,0124,1616717043,3.142 90,0009,0012,0987.3,+02.3,068,0099,1616717343,3.138 92,0009,0012,0987.1,+02.3,067,0111,1616717643,3.196 92,0009,0012,0987.2,+02.4,068,0123,1616717943,3.13 90,0014,0018,0987.2,+02.4,067,0098,1616718242,2.984 90,0009,0012,0987.1,+02.5,066,0103,1616718543,3.261 90,0012,0016,0987.1,+02.5,066,0120,1616718843,3.12 90,0011,0015,0987.5,+02.6,064,0122,1616719143,3.056 90,0010,0013,0987.0,+02.5,067,0133,1616719443,3.245 90,0011,0015,0987.3,+02.6,062,0113,1616719743,3.253 92,0009,0012,0987.2,+02.7,061,0121,1616720043,3.24 90,0011,0015,0987.1,+02.7,060,0107,1616720343,3.235 92,0008,0011,0987.3,+02.7,060,0108,1616720643,3.217 90,0009,0012,0987.3,+02.6,061,0107,1616720943,3.218 92,0010,0013,0987.4,+02.5,064,0107,1616721243,3.209 90,0007,0010,0987.4,+02.7,061,0102,1616721543,3.209 90,0009,0012,0987.4,+02.6,064,0126,1616721843,3.254 90,0007,0010,0987.5,+02.6,061,0106,1616722143,3.339 90,0008,0011,0987.5,+02.7,061,0100,1616722443,3.337 90,0009,0012,0987.5,+02.8,059,0115,1616722743,3.331 90,0009,0012,0987.6,+02.7,061,0131,1616723043,3.316 90,0007,0010,0987.5,+02.7,060,0125,1616723343,3.374 92,0008,0011,0987.5,+02.7,060,0113,1616723643,3.308 86,0008,0011,0987.5,+02.7,061,0096,1616723943,3.309 90,0010,0013,0987.4,+02.6,061,0105,1616724243,3.36 92,0009,0012,0987.4,+02.4,063,0085,1616724543,3.295 92,0008,0011,0987.6,+02.6,060,0116,1616724843,3.282 90,0008,0011,0987.5,+02.7,059,0100,1616725143,3.299 90,0009,0012,0987.4,+02.6,061,0115,1616725443,3.14 92,0008,0011,0987.7,+02.7,060,0099,1616725743,3.425 92,0010,0013,0987.4,+02.5,062,0130,1616726043,3.409 92,0007,0010,0987.4,+02.6,060,0110,1616726343,3.401 92,0008,0011,0987.7,+02.5,062,0102,1616726643,3.454 92,0007,0010,0987.7,+02.6,061,0120,1616726943,3.445 90,0007,0010,0987.7,+02.6,062,0127,1616727243,3.386 92,0012,0016,0987.6,+02.4,064,0101,1616727543,3.381 92,0009,0012,0987.7,+02.3,064,0112,1616727843,3.378 92,0008,0011,0987.9,+02.3,064,0117,1616728143,3.368 90,0007,0010,0987.7,+02.3,064,0102,1616728443,3.17 90,0008,0011,0988.0,+02.3,063,0123,1616728743,3.47 92,0006,0008,0988.0,+02.2,065,0088,1616729043,3.408 92,0008,0011,0987.8,+02.1,065,0123,1616729343,3.486 90,0010,0013,0988.0,+02.2,063,0109,1616729643,3.482 92,0007,0010,0988.2,+02.3,063,0105,1616729943,3.472 90,0008,0011,0988.2,+02.2,062,0100,1616730243,3.479 92,0008,0011,0988.2,+02.1,064,0097,1616730543,3.537 92,0007,0010,0988.1,+02.1,064,0120,1616730843,3.285 92,0006,0008,0988.4,+02.0,065,0105,1616731143,3.462 90,0008,0011,0988.0,+01.9,065,0106,1616731443,3.456 92,0008,0011,0988.2,+02.0,066,0115,1616731743,3.448 90,0009,0012,0988.4,+02.0,064,0135,1616732043,3.312 92,0008,0011,0988.2,+02.0,064,0127,1616732343,3.309 92,0007,0010,0988.3,+01.9,067,0115,1616732643,3.556 92,0007,0010,0988.4,+01.9,067,0107,1616732943,3.575 92,0009,0012,0988.7,+02.1,065,0108,1616733243,3.56 90,0009,0012,0988.4,+02.1,064,0099,1616733543,3.555 92,0008,0011,0988.3,+02.1,064,0101,1616733843,3.37 90,0010,0013,0988.6,+02.1,065,0114,1616734143,3.622 90,0009,0012,0988.3,+02.0,066,0115,1616734443,3.634 90,0010,0013,0988.8,+02.2,065,0119,1616734743,3.344 90,0009,0012,0988.8,+02.2,065,0094,1616735043,3.539 94,0008,0011,0988.6,+02.3,067,0107,1616735343,3.534 96,0007,0010,0988.7,+02.4,065,0107,1616735643,3.523 96,0010,0013,0988.6,+02.5,062,0124,1616735943,3.579 96,0009,0012,0988.8,+02.6,063,0107,1616736243,3.371 94,0008,0011,0989.0,+02.6,063,0116,1616736543,3.725 94,0011,0015,0988.9,+02.5,065,0125,1616736843,3.709 94,0009,0012,0988.9,+02.5,066,0110,1616737143,3.445 94,0010,0013,0989.2,+02.7,064,0114,1616737443,3.702 94,0012,0016,0988.9,+02.8,062,0102,1616737743,3.43 94,0011,0015,0989.1,+02.9,064,0124,1616738043,3.624 94,0011,0015,0989.3,+03.2,064,0116,1616738343,3.603 94,0013,0017,0989.5,+03.4,064,0107,1616738643,3.61 94,0009,0012,0989.1,+03.6,063,0102,1616738943,3.405 92,0011,0015,0989.3,+03.9,060,0101,1616739243,3.58 94,0010,0013,0989.5,+04.2,062,0109,1616739543,3.658 94,0009,0012,0989.4,+04.3,060,0119,1616739843,3.633 94,0009,0012,0989.3,+04.5,058,0110,1616740143,3.719 94,0012,0016,0989.3,+04.7,062,0111,1616740443,3.713 94,0009,0012,0989.5,+04.6,061,0096,1616740743,3.698 94,0009,0012,0989.6,+04.9,058,0132,1616741043,3.761 92,0011,0015,0989.6,+05.1,060,0107,1616741343,3.683 92,0016,0022,0989.5,+05.3,061,0126,1616741643,3.666 94,0016,0022,0989.8,+05.3,058,0099,1616741943,3.659 94,0009,0012,0989.7,+05.5,056,0124,1616742243,3.652 92,0008,0011,0990.0,+05.7,058,0108,1616742543,3.641 92,0011,0015,0989.9,+05.7,059,0115,1616742843,3.706 92,0014,0018,0989.8,+05.9,059,0102,1616743143,3.699 92,0011,0015,0990.0,+06.1,058,0118,1616743443,3.678 92,0009,0012,0989.9,+06.2,057,0112,1616743743,3.762 92,0008,0011,0990.1,+06.3,056,0127,1616744043,3.746 92,0011,0015,0989.6,+06.4,057,0115,1616744343,3.747 92,0009,0012,0989.9,+06.7,052,0103,1616744643,3.745 92,0011,0015,0990.2,+07.0,055,0094,1616744943,3.751 92,0008,0011,0990.1,+06.8,053,0115,1616745243,3.716 92,0010,0013,0990.3,+07.2,055,0097,1616745543,3.704 94,0008,0011,0990.0,+07.4,050,0108,1616745843,3.782 92,0021,0028,0990.1,+07.5,053,0113,1616746143,3.701 92,0016,0022,0990.4,+07.8,055,0112,1616746443,3.692 92,0008,0011,0990.5,+07.8,054,0097,1616746743,3.692 92,0009,0012,0990.9,+07.8,052,0098,1616747043,3.724 92,0008,0011,0990.6,+07.8,053,0115,1616747343,3.819 92,0008,0011,0990.6,+08.1,054,0096,1616747643,3.883 92,0010,0013,0990.3,+08.9,056,0110,1616747943,3.798 92,0010,0013,0990.4,+08.6,053,0108,1616748243,3.79 92,0010,0013,0990.4,+08.7,055,0122,1616748543,3.776 92,0010,0013,0990.5,+08.6,050,0095,1616748843,3.841 92,0010,0013,0990.4,+08.4,050,0093,1616749143,3.765 94,0009,0012,0990.7,+08.4,050,0099,1616749443,3.746 92,0010,0013,0990.9,+08.2,052,0098,1616749743,3.733 92,0008,0011,0990.7,+08.1,050,0096,1616750043,3.727 92,0007,0010,0990.9,+08.5,048,0113,1616750343,3.732 94,0008,0011,0990.5,+08.9,049,0104,1616750643,3.772 92,0010,0013,0990.8,+09.0,050,0116,1616750943,3.936 92,0010,0013,0990.4,+09.1,050,0112,1616751243,3.843 92,0009,0012,0990.7,+09.0,050,0102,1616751543,3.841 90,0009,0012,0990.8,+09.1,051,0119,1616751843,3.907 92,0009,0012,0990.8,+09.5,045,0092,1616752143,3.883 94,0010,0013,0990.7,+09.8,051,0085,1616753043,3.791 94,0007,0010,0990.7,+09.4,053,0107,1616753343,3.789 92,0010,0013,0990.9,+09.4,047,0112,1616753643,3.776 94,0009,0012,0990.8,+09.8,048,0107,1616753943,3.77 92,0010,0013,0990.6,+09.9,048,0107,1616754243,3.811 92,0010,0013,0991.1,+09.3,045,0099,1616754543,3.896 92,0007,0010,0990.9,+09.5,045,0128,1616754843,3.897 92,0015,0021,0991.2,+10.4,048,0113,1616755143,3.876 92,0007,0010,0990.6,+09.3,044,0094,1616755443,3.855 92,0008,0011,0990.9,+09.0,047,0111,1616755743,3.868 92,0007,0010,0990.7,+08.9,048,0121,1616756043,3.844 92,0008,0011,0990.8,+08.7,048,0116,1616756343,3.856 92,0006,0008,0990.9,+09.9,048,0114,1616756643,3.838 92,0007,0010,0990.7,+10.2,041,0123,1616756943,3.838 92,0007,0010,0990.5,+10.2,043,0093,1616757243,3.815 92,0006,0008,0990.6,+10.9,044,0101,1616757543,3.82 99,0006,0008,0990.6,+11.4,043,0109,1616757843,3.947 92,0007,0010,0990.5,+11.4,043,0108,1616758143,3.946 92,0008,0011,0990.7,+11.6,043,0092,1616758443,3.929 92,0006,0008,0990.8,+11.6,040,0111,1616758743,3.919 90,0007,0010,0990.7,+10.2,040,0123,1616759043,3.907 94,0005,0007,0990.5,+10.8,040,0091,1616759343,3.905 90,0006,0008,0990.7,+11.7,040,0120,1616759643,3.898 92,0004,0006,0990.4,+11.4,038,0116,1616759943,3.884 92,0011,0015,0990.4,+11.9,036,0107,1616760243,3.868 92,0009,0012,0990.3,+12.4,038,0110,1616760543,3.858 92,0010,0013,0990.4,+12.9,035,0121,1616760843,3.852 92,0008,0011,0990.6,+12.7,037,0090,1616761143,3.851 90,0019,0026,0990.6,+12.9,036,0122,1616761443,3.892 90,0010,0013,0990.4,+13.4,028,0099,1616761743,3.979 92,0015,0021,0990.4,+12.9,035,0088,1616762044,4.032 92,0004,0006,0990.4,+12.4,034,0110,1616762343,3.944 92,0004,0006,0990.4,+13.5,036,0108,1616762643,3.937 88,0003,0005,0990.3,+12.8,031,0104,1616762943,3.94 88,0005,0007,0990.5,+12.8,029,0105,1616763243,3.915 88,0006,0008,0990.4,+12.8,028,0106,1616763543,3.908 88,0007,0010,0990.2,+13.1,032,0126,1616763843,3.896 88,0005,0007,0990.2,+13.2,032,0107,1616764143,3.877 88,0005,0007,0990.5,+12.5,031,0096,1616764443,3.881 88,0006,0008,0990.6,+13.6,031,0135,1616764743,3.863 88,0005,0007,0990.5,+13.0,029,0097,1616765043,3.906 99,0005,0007,0990.6,+13.3,032,0105,1616765343,3.985 88,0004,0006,0990.5,+13.6,027,0107,1616765644,4.082 88,0005,0007,0990.5,+13.8,028,0116,1616765943,3.968 88,0005,0007,0990.7,+13.0,031,0091,1616766243,3.962 88,0007,0010,0990.3,+13.2,029,0109,1616766543,3.95 88,0005,0007,0990.5,+13.4,029,0107,1616766843,3.914 88,0006,0008,0990.4,+13.5,026,0104,1616767143,3.909 88,0005,0007,0990.7,+14.1,027,0115,1616767443,3.897 88,0005,0007,0990.4,+12.4,032,0103,1616767743,3.892 88,0005,0007,0990.4,+11.4,035,0099,1616768043,3.883 86,0006,0008,0990.3,+11.8,033,0102,1616768343,3.869 90,0006,0008,0990.4,+12.1,034,0129,1616768643,3.906 86,0006,0008,0990.5,+12.1,031,0081,1616768943,3.988 88,0006,0008,0990.6,+11.9,031,0107,1616769243,3.973 88,0006,0008,0990.4,+11.9,031,0089,1616769543,3.969 88,0006,0008,0990.8,+11.6,036,0112,1616769843,3.961 88,0008,0011,0990.8,+10.9,035,0122,1616770143,3.941 88,0005,0007,0990.9,+10.4,038,0104,1616770443,3.94 88,0005,0007,0990.6,+10.1,039,0096,1616770743,3.93 90,0012,0016,0990.7,+09.8,037,0114,1616771043,3.912 90,0014,0018,0991.0,+09.4,041,0099,1616771343,3.903 92,0006,0008,0990.6,+09.4,042,0115,1616771643,3.902 90,0007,0010,0990.9,+09.4,041,0115,1616771943,3.881 90,0012,0016,0990.9,+09.5,040,0102,1616772243,3.937 90,0009,0012,0990.9,+09.4,043,0091,1616772544,4.022 90,0008,0011,0991.1,+09.2,043,0106,1616772844,4.016 90,0009,0012,0991.1,+09.1,041,0099,1616773144,4.001 90,0010,0013,0990.8,+08.9,043,0100,1616773443,3.995 90,0012,0016,0991.3,+08.8,045,0082,1616773743,4 90,0008,0011,0991.0,+08.4,046,0103,1616774043,3.983 90,0014,0018,0991.3,+08.3,046,0105,1616774343,3.985 90,0011,0015,0991.1,+08.3,047,0114,1616774643,3.97 86,0011,0015,0991.4,+08.1,046,0103,1616774943,3.964 90,0012,0016,0991.3,+07.9,051,0106,1616775243,3.945 90,0013,0017,0991.3,+07.7,047,0109,1616775543,3.929 90,0012,0016,0991.2,+07.3,049,0098,1616775843,3.993 90,0016,0022,0991.5,+07.2,048,0112,1616776144,4.076 88,0010,0013,0991.3,+07.0,050,0107,1616776444,4.071 90,0013,0017,0991.5,+06.8,051,0113,1616776744,4.073 92,0010,0013,0991.4,+06.5,052,0103,1616777044,4.055 90,0012,0016,0991.6,+06.0,054,0114,1616777344,4.051 90,0013,0017,0991.6,+06.1,053,0090,1616777644,4.04 90,0016,0022,0991.6,+05.7,054,0101,1616777944,4.027 90,0012,0016,0991.2,+05.3,057,0101,1616778244,4.022 90,0013,0017,0991.6,+05.5,056,0113,1616778544,4.019 90,0028,0038,0991.4,+05.6,054,0111,1616778844,4.015 90,0010,0013,0991.6,+05.2,055,0096,1616779144,4.002 90,0011,0015,0991.5,+05.0,056,0119,1616779444,4.051 90,0012,0016,0991.8,+04.8,056,0107,1616779744,4.145 92,0010,0013,0991.6,+04.6,059,0111,1616780044,4.152 90,0016,0022,0991.7,+04.7,057,0084,1616780344,4.129 90,0009,0012,0991.6,+04.4,057,0117,1616780644,4.118 92,0012,0016,0991.9,+04.9,056,0098,1616780944,4.117 90,0012,0016,0991.7,+04.2,057,0112,1616781244,4.099 92,0012,0016,0991.9,+04.3,058,0096,1616781544,4.099 90,0009,0012,0991.7,+04.2,057,0126,1616781844,4.096 90,0011,0015,0991.9,+04.3,057,0110,1616782144,4.086 90,0012,0016,0991.6,+04.0,057,0110,1616782444,4.076 99,0013,0017,0992.2,+03.9,059,0111,1616782744,4.077 90,0011,0015,0991.8,+04.0,058,0128,1616783044,4.127 90,0013,0017,0992.1,+04.0,058,0110,1616783344,4.201 90,0011,0015,0992.1,+03.6,061,0108,1616783644,4.195 90,0019,0026,0992.1,+03.6,060,0100,1616783944,4.197 90,0015,0021,0992.1,+03.6,061,0099,1616784244,4.203 90,0012,0016,0992.1,+03.9,059,0105,1616784544,4.178 90,0011,0015,0992.1,+04.0,059,0106,1616784844,4.178 90,0011,0015,0992.0,+03.9,059,0113,1616785144,4.169 88,0013,0017,0992.2,+03.9,059,0116,1616785444,4.157 90,0011,0015,0992.0,+03.9,059,0106,1616785744,4.167 90,0012,0016,0992.0,+03.9,057,0114,1616786044,4.156 90,0010,0013,0992.2,+03.9,058,0109,1616786344,4.155 90,0008,0011,0992.4,+04.1,056,0111,1616786644,4.208 90,0010,0013,0992.1,+03.9,059,0102,1616786944,4.286 92,0010,0013,0992.2,+03.9,057,0124,1616787244,4.29 94,0010,0013,0992.4,+03.4,060,0104,1616787544,4.268 94,0012,0016,0992.3,+03.7,059,0107,1616787844,4.265 94,0011,0015,0992.4,+03.1,062,0120,1616788144,4.257 94,0011,0015,0992.1,+03.4,059,0114,1616788444,4.244 94,0010,0013,0992.4,+03.3,059,0122,1616788744,4.242 94,0011,0015,0992.5,+03.5,058,0106,1616789044,4.237 94,0010,0013,0992.4,+03.4,059,0114,1616789344,4.226 94,0010,0013,0992.3,+03.2,060,0105,1616789644,4.218 94,0011,0015,0992.4,+03.3,060,0106,1616789944,4.204 94,0013,0017,0992.7,+03.5,059,0100,1616790244,4.267 94,0009,0012,0992.5,+04.1,056,0096,1616790544,4.349 94,0009,0012,0992.4,+03.5,060,0129,1616790844,4.342 94,0012,0016,0992.4,+03.8,058,0094,1616791144,4.341 94,0011,0015,0992.2,+03.9,058,0102,1616791444,4.329 94,0010,0013,0992.4,+04.1,057,0107,1616791744,4.333 94,0011,0015,0992.3,+03.9,058,0136,1616792044,4.328 94,0010,0013,0992.1,+03.9,059,0105,1616792344,4.319 94,0011,0015,0992.5,+03.9,058,0102,1616792644,4.315 94,0009,0012,0992.3,+04.2,057,0100,1616792944,4.328 94,0011,0015,0992.3,+04.0,058,0115,1616793244,4.292 94,0013,0017,0992.2,+04.3,057,0108,1616793544,4.285 94,0017,0023,0992.2,+04.0,058,0109,1616793844,4.333 94,0008,0011,0992.2,+03.7,060,0120,1616794144,4.415 94,0011,0015,0992.2,+03.9,058,0117,1616794444,4.401 94,0010,0013,0992.3,+03.8,060,0092,1616794744,4.413 94,0013,0017,0992.3,+03.7,060,0098,1616795044,4.401 94,0009,0012,0992.1,+03.7,059,0102,1616795344,4.399 94,0009,0012,0992.2,+03.9,058,0122,1616795644,4.416 94,0009,0012,0992.3,+03.7,058,0123,1616795944,4.382 94,0012,0016,0992.0,+03.6,060,0119,1616796244,4.378 94,0010,0013,0992.3,+03.4,060,0101,1616796544,4.37 94,0012,0016,0992.2,+03.4,060,0093,1616796844,4.354 94,0010,0013,0992.2,+03.7,058,0094,1616797144,4.35 94,0011,0015,0992.5,+03.5,062,0097,1616797444,4.407 94,0010,0013,0992.2,+03.7,058,0110,1616797744,4.491 94,0012,0016,0992.7,+03.5,060,0095,1616798044,4.486 94,0008,0011,0992.5,+03.2,060,0109,1616798344,4.481 94,0011,0015,0992.3,+03.3,060,0113,1616798644,4.471 94,0009,0012,0992.4,+03.6,058,0100,1616798944,4.472 94,0010,0013,0992.4,+03.5,058,0120,1616799244,4.463 94,0010,0013,0992.4,+03.4,059,0100,1616799544,4.461 94,0010,0013,0992.6,+03.3,059,0114,1616799844,4.445 94,0009,0012,0992.7,+02.9,061,0120,1616800144,4.436 94,0009,0012,0992.5,+03.0,060,0115,1616800444,4.425 94,0010,0013,0992.5,+03.1,060,0090,1616800744,4.427 94,0010,0013,0992.4,+03.4,059,0118,1616801044,4.472 94,0009,0012,0992.3,+03.7,056,0103,1616801344,4.561 94,0008,0011,0992.6,+03.3,058,0119,1616801644,4.554 94,0011,0015,0992.6,+03.3,058,0107,1616801944,4.539 94,0012,0016,0992.2,+03.4,057,0123,1616802244,4.543 94,0011,0015,0992.4,+03.0,061,0130,1616802544,4.536 94,0011,0015,0992.5,+03.1,058,0096,1616802844,4.532 94,0010,0013,0992.6,+03.2,058,0090,1616803144,4.535 94,0009,0012,0992.4,+03.1,059,0097,1616803444,4.52 94,0009,0012,0992.3,+03.4,056,0104,1616803744,4.519 94,0010,0013,0992.6,+03.9,054,0109,1616804044,4.519 94,0011,0015,0992.1,+03.4,057,0108,1616804344,4.5 92,0010,0013,0992.3,+03.4,057,0109,1616804644,4.549 94,0008,0011,0992.3,+03.3,057,0105,1616804944,4.637 94,0012,0016,0992.6,+03.2,057,0117,1616805244,4.636 94,0010,0013,0992.3,+03.3,057,0113,1616805544,4.622 94,0011,0015,0992.5,+03.1,057,0120,1616805844,4.614 94,0011,0015,0992.5,+02.8,058,0106,1616806144,4.612 94,0010,0013,0992.2,+02.7,060,0112,1616806444,4.613 94,0010,0013,0992.3,+02.6,061,0104,1616806744,4.595 94,0010,0013,0992.4,+02.6,059,0123,1616807044,4.594 94,0011,0015,0992.1,+02.6,058,0115,1616807344,4.581 92,0007,0010,0992.2,+02.5,059,0080,1616807644,4.563 94,0009,0012,0992.0,+02.2,063,0088,1616807944,4.56 94,0010,0013,0992.1,+02.7,058,0100,1616808244,4.627 94,0010,0013,0992.3,+02.5,060,0117,1616808544,4.707 94,0009,0012,0992.3,+02.5,061,0092,1616808844,4.709 94,0010,0013,0992.2,+02.2,062,0108,1616809144,4.695 94,0012,0016,0992.2,+02.1,062,0110,1616809444,4.699 94,0016,0022,0992.4,+02.2,061,0107,1616809744,4.686 94,0011,0015,0992.2,+01.9,063,0115,1616810044,4.68 94,0016,0022,0992.0,+01.8,063,0121,1616810344,4.665 94,0014,0018,0992.0,+01.5,065,0100,1616810644,4.67 94,0037,0050,0992.0,+01.5,065,0115,1616810944,4.663 94,0031,0043,0992.2,+01.3,067,0116,1616811244,4.656 94,0026,0036,0992.2,+00.9,069,0116,1616811544,4.656 94,0022,0029,0992.2,+00.8,069,0102,1616811844,4.715 94,0021,0028,0991.9,+00.6,069,0117,1616812144,4.791 94,0017,0023,0992.4,+00.4,070,0096,1616812444,4.787 94,0016,0022,0992.1,+00.6,068,0097,1616812744,4.787 94,0015,0021,0992.1,+00.6,067,0109,1616813044,4.78 94,0014,0018,0991.9,+00.6,067,0101,1616813344,4.77 94,0016,0022,0992.3,+00.6,067,0110,1616813644,4.759 94,0012,0016,0992.3,+00.3,068,0109,1616813944,4.78 94,0013,0017,0992.1,+00.6,067,0105,1616814244,4.749 94,0015,0021,0992.1,+00.7,067,0100,1616814544,4.745 99,0014,0018,0992.4,+00.8,066,0098,1616814844,4.74 96,0013,0017,0992.2,+00.7,066,0099,1616815144,4.738 94,0011,0015,0992.3,+00.7,066,0098,1616815444,4.793 94,0011,0015,0992.6,+00.5,068,0087,1616815744,4.876 94,0013,0017,0992.3,+00.7,067,0113,1616816044,4.859 96,0016,0022,0992.7,+00.9,065,0108,1616816344,4.86 94,0017,0023,0992.6,+00.9,066,0104,1616816644,4.851 94,0014,0018,0992.5,+01.1,065,0113,1616816944,4.839 96,0015,0021,0992.8,+01.1,064,0106,1616817244,4.841 94,0015,0021,0992.8,+01.0,065,0095,1616817544,4.833 94,0013,0017,0992.7,+01.0,066,0105,1616817844,4.838 96,0014,0018,0992.7,+00.7,066,0098,1616818144,4.841 94,0018,0024,0992.6,+00.7,066,0118,1616818444,4.819 94,0020,0027,0992.8,+00.7,066,0112,1616818744,4.808 94,0021,0028,0993.0,+00.8,066,0110,1616819044,4.871 94,0025,0034,0992.9,+00.8,066,0126,1616819344,4.955 94,0034,0047,0993.1,+00.9,067,0110,1616819644,4.955 94,0036,0049,0993.0,+00.9,066,0102,1616819944,4.94 94,0022,0029,0993.2,+01.2,065,0112,1616820244,4.929 94,0017,0023,0993.0,+01.4,064,0103,1616820544,4.931 94,0027,0037,0993.1,+01.8,063,0099,1616820844,4.944 94,0032,0044,0993.4,+02.1,063,0127,1616821144,4.921 94,0031,0043,0993.3,+02.3,063,0101,1616821444,4.905 94,0035,0048,0993.5,+02.5,063,0126,1616821744,4.909 94,0033,0045,0993.2,+02.8,064,0115,1616822044,4.895 94,0043,0058,0993.6,+03.1,063,0107,1616822344,4.888 94,0056,0075,0993.8,+03.3,064,0114,1616822644,4.934 94,0061,0081,0993.4,+03.8,061,0118,1616822945,5.032 94,0053,0071,0993.8,+04.2,055,0115,1616823245,5.008 94,0050,0068,0993.7,+04.6,055,0132,1616823545,5.001 94,0038,0052,0994.1,+04.9,053,0119,1616823844,4.994 94,0026,0036,0993.8,+05.3,051,0114,1616824144,4.977 94,0027,0037,0993.8,+05.4,052,0106,1616824444,4.976 94,0021,0028,0994.2,+05.5,053,0108,1616824744,4.989 94,0017,0023,0994.0,+05.8,052,0125,1616825044,4.966 92,0023,0031,0994.0,+06.1,054,0095,1616825344,4.953 94,0019,0026,0993.9,+06.1,052,0093,1616825644,4.953 94,0017,0023,0994.1,+06.4,051,0107,1616825944,4.948 94,0024,0032,0994.2,+06.7,052,0109,1616826245,5.007 94,0025,0034,0994.2,+07.0,052,0093,1616826545,5.082 94,0017,0023,0994.4,+07.4,052,0118,1616826845,5.091 94,0016,0022,0994.0,+07.6,051,0110,1616827145,5.082 94,0020,0027,0994.5,+08.0,050,0094,1616827445,5.069 94,0022,0029,0994.6,+08.1,051,0100,1616827745,5.045 94,0017,0023,0994.2,+08.0,053,0115,1616828045,5.041 94,0021,0028,0994.2,+08.7,051,0107,1616828345,5.032 94,0020,0027,0994.6,+09.1,051,0109,1616828645,5.026 94,0021,0028,0994.5,+09.2,047,0106,1616828945,5.029 94,0017,0023,0994.4,+09.8,046,0138,1616829245,5.01 94,0017,0023,0994.4,+09.8,048,0126,1616829545,5.001 94,0025,0034,0994.6,+09.7,048,0108,1616829845,5.049 94,0023,0031,0994.9,+09.9,048,0117,1616830145,5.126 94,0018,0024,0994.6,+09.6,045,0105,1616830445,5.123 94,0021,0028,0994.7,+10.1,048,0102,1616830745,5.124 94,0013,0017,0994.9,+09.7,045,0127,1616831045,5.117 94,0013,0017,0994.7,+09.9,044,0109,1616831345,5.096 94,0013,0017,0994.9,+10.0,045,0117,1616831645,5.089 94,0013,0017,0994.7,+10.2,045,0084,1616831945,5.074 94,0014,0018,0995.0,+10.3,045,0114,1616832245,5.075 94,0014,0018,0995.0,+10.9,042,0106,1616832545,5.08 94,0016,0022,0995.0,+11.2,041,0106,1616832845,5.053 94,0010,0013,0995.1,+11.1,039,0105,1616833145,5.065 94,0013,0017,0994.9,+11.0,040,0120,1616833445,5.096 94,0016,0022,0995.0,+11.4,043,0127,1616833745,5.189 90,0009,0012,0994.9,+11.7,038,0095,1616834045,5.178 90,0014,0018,0994.8,+12.0,040,0099,1616834345,5.154 90,0012,0016,0994.8,+11.9,034,0110,1616834645,5.138 90,0011,0015,0995.0,+11.8,035,0097,1616834945,5.136 90,0013,0017,0994.9,+12.0,036,0084,1616835245,5.154 90,0013,0017,0994.8,+12.6,036,0100,1616835545,5.119 90,0022,0029,0994.9,+11.9,036,0112,1616835845,5.113 90,0015,0021,0994.9,+13.0,038,0107,1616836145,5.126 90,0014,0018,0994.8,+13.0,039,0111,1616836445,5.096 90,0019,0026,0994.9,+13.0,032,0107,1616836745,5.081 90,0011,0015,0994.8,+12.5,034,0100,1616837045,5.137 90,0013,0017,0994.8,+13.5,033,0098,1616837345,5.243 90,0011,0015,0994.7,+13.6,038,0090,1616837645,5.223 90,0013,0017,0994.6,+13.0,032,0102,1616837945,5.181 90,0016,0022,0994.6,+13.2,029,0115,1616838245,5.171 90,0013,0017,0994.5,+13.6,030,0123,1616838545,5.158 90,0012,0016,0994.4,+14.2,032,0093,1616838845,5.151 90,0011,0015,0994.3,+13.6,028,0109,1616839145,5.138 90,0012,0016,0994.2,+13.5,027,0101,1616840345,5.1 88,0012,0016,0994.3,+14.2,035,0124,1616840645,5.149 90,0010,0013,0994.4,+14.3,027,0113,1616840945,5.234 90,0015,0021,0994.2,+14.2,027,0124,1616841245,5.221 90,0011,0015,0994.3,+14.3,025,0103,1616841545,5.223 90,0009,0012,0994.1,+14.4,026,0105,1616841845,5.209 90,0014,0018,0994.1,+14.7,032,0117,1616842145,5.199 88,0013,0017,0994.0,+15.0,026,0107,1616842445,5.195 90,0009,0012,0994.4,+15.4,027,0101,1616842745,5.187 88,0008,0011,0994.5,+14.8,024,0116,1616843045,5.174 90,0008,0011,0994.1,+14.9,024,0101,1616843345,5.162 90,0009,0012,0994.2,+15.2,023,0106,1616843645,5.146 90,0009,0012,0994.1,+15.3,025,0120,1616843945,5.147 90,0008,0011,0994.0,+15.1,026,0108,1616844245,5.197 90,0009,0012,0994.0,+16.1,026,0121,1616844545,5.275 88,0010,0013,0994.0,+16.2,027,0100,1616844845,5.259 88,0015,0021,0994.2,+16.4,025,0099,1616845145,5.243 88,0010,0013,0994.2,+16.0,023,0109,1616845445,5.241 90,0010,0013,0993.9,+16.1,023,0097,1616845745,5.227 88,0010,0013,0993.9,+17.2,027,0102,1616846045,5.214 88,0007,0010,0994.0,+16.4,024,0130,1616846345,5.204 90,0016,0022,0993.9,+17.1,028,0100,1616846645,5.193 90,0010,0013,0993.9,+17.2,025,0108,1616846945,5.192 88,0007,0010,0994.0,+17.2,022,0093,1616847245,5.173 88,0008,0011,0993.9,+17.5,027,0124,1616847545,5.169 88,0010,0013,0993.7,+17.7,025,0112,1616847845,5.21 88,0009,0012,0993.9,+17.7,026,0104,1616848145,5.316 88,0009,0012,0993.5,+17.3,022,0120,1616848445,5.279 88,0030,0042,0993.6,+18.3,028,0096,1616848745,5.273 88,0008,0011,0993.6,+17.8,023,0120,1616849045,5.272 88,0011,0015,0993.4,+17.8,024,0116,1616849345,5.251 88,0008,0011,0993.7,+18.2,023,0115,1616849645,5.246 88,0011,0015,0993.4,+18.8,021,0094,1616849945,5.265 88,0009,0012,0993.5,+18.7,024,0123,1616850245,5.226 88,0008,0011,0993.4,+18.9,023,0103,1616850545,5.218 88,0010,0013,0993.5,+18.5,023,0115,1616850845,5.194 88,0010,0013,0993.5,+19.1,022,0102,1616851145,5.184 88,0009,0012,0993.3,+18.7,022,0093,1616851445,5.24 88,0009,0012,0993.5,+19.2,022,0124,1616851745,5.314 88,0010,0013,0993.3,+18.8,020,0114,1616852045,5.304 88,0006,0008,0993.1,+18.2,024,0096,1616852345,5.304 88,0011,0015,0993.2,+18.2,022,0106,1616852645,5.294 88,0006,0008,0993.2,+18.4,023,0109,1616852945,5.28 88,0008,0011,0993.1,+18.3,021,0116,1616853245,5.277 88,0007,0010,0993.0,+17.9,021,0117,1616853545,5.272 88,0006,0008,0993.1,+18.2,019,0108,1616853845,5.244 88,0006,0008,0993.1,+17.8,021,0095,1616854145,5.242 88,0011,0015,0993.0,+18.2,020,0122,1616854445,5.229 88,0007,0010,0993.3,+18.0,019,0090,1616854745,5.219 90,0009,0012,0993.2,+18.4,019,0110,1616855045,5.299 88,0005,0007,0993.1,+18.0,022,0119,1616855345,5.332 88,0007,0010,0992.9,+17.8,020,0117,1616855645,5.336 88,0007,0010,0993.1,+17.9,020,0127,1616855945,5.319 88,0007,0010,0993.0,+17.4,023,0101,1616856245,5.302 88,0005,0007,0992.8,+17.1,022,0106,1616856545,5.284 88,0009,0012,0992.8,+17.0,023,0106,1616856845,5.281 88,0009,0012,0993.2,+16.5,023,0117,1616857145,5.269 90,0006,0008,0992.9,+16.1,025,0110,1616857445,5.253 90,0009,0012,0993.0,+15.8,023,0103,1616857745,5.244 90,0015,0021,0992.9,+15.4,028,0101,1616858045,5.223 90,0010,0013,0993.0,+14.7,030,0108,1616858345,5.253 90,0014,0018,0993.2,+14.5,031,0095,1616858645,5.303 90,0013,0017,0993.1,+14.1,031,0098,1616858945,5.343 88,0013,0017,0993.3,+13.8,034,0120,1616859245,5.37 90,0023,0031,0993.1,+13.7,032,0106,1616859545,5.323 90,0017,0023,0993.0,+13.3,032,0120,1616859845,5.313 90,0027,0037,0993.2,+13.3,033,0119,1616860145,5.314 90,0023,0031,0993.3,+13.0,035,0107,1616860445,5.291 90,0022,0029,0993.4,+12.9,034,0094,1616860745,5.286 90,0026,0036,0993.4,+12.5,038,0096,1616861045,5.281 88,0024,0032,0993.3,+12.4,036,0102,1616861345,5.264 90,0021,0028,0993.3,+12.3,034,0125,1616861645,5.253 90,0017,0023,0993.5,+11.7,037,0130,1616861945,5.285 90,0017,0023,0993.3,+11.2,038,0103,1616862245,5.3 90,0022,0029,0993.3,+11.0,038,0101,1616862545,5.378 90,0024,0032,0993.6,+10.5,040,0110,1616862845,5.363 90,0021,0028,0993.4,+10.1,044,0104,1616863145,5.413 90,0028,0038,0993.6,+10.2,042,0100,1616863445,5.347 90,0020,0027,0993.4,+10.4,042,0108,1616863745,5.343 90,0020,0027,0993.2,+10.1,041,0112,1616864045,5.329 90,0025,0034,0993.4,+09.6,045,0101,1616864345,5.331 90,0022,0029,0993.6,+09.0,049,0093,1616864645,5.318 90,0023,0031,0993.4,+08.6,046,0110,1616864945,5.331 90,0018,0024,0993.6,+08.7,047,0102,1616865245,5.302 90,0030,0042,0993.2,+08.6,046,0111,1616865545,5.286 90,0055,0074,0993.2,+08.2,046,0096,1616865845,5.356 92,0051,0069,0993.4,+07.8,046,0129,1616866145,5.438 90,0054,0073,0993.4,+07.8,047,0133,1616866445,5.454 90,0063,0086,0993.3,+07.8,046,0105,1616866745,5.422 90,0045,0060,0993.3,+07.6,047,0118,1616867045,5.409 90,0037,0050,0993.5,+07.5,047,0112,1616867345,5.445 90,0050,0068,0993.5,+07.3,051,0136,1616867645,5.398 90,0048,0065,0993.5,+07.9,046,0113,1616867945,5.397 90,0055,0074,0993.7,+07.6,046,0112,1616868245,5.39 90,0053,0071,0993.6,+07.2,049,0122,1616868545,5.385 90,0044,0059,0993.7,+07.2,049,0106,1616868845,5.405 90,0038,0052,0993.5,+07.4,049,0118,1616869145,5.351 90,0035,0048,0994.0,+07.9,048,0103,1616869445,5.404 90,0034,0047,0993.8,+07.3,052,0100,1616869745,5.482 90,0024,0032,0994.0,+08.2,047,0102,1616870045,5.489 90,0026,0036,0993.9,+08.2,048,0105,1616870345,5.467 90,0021,0028,0993.9,+07.7,051,0104,1616870645,5.474 90,0020,0027,0993.9,+08.2,048,0113,1616870945,5.46 90,0030,0042,0994.1,+08.2,047,0099,1616871245,5.473 90,0026,0036,0993.9,+08.2,046,0107,1616871545,5.447 90,0018,0024,0994.1,+08.1,047,0110,1616871845,5.443 90,0023,0031,0994.1,+08.0,047,0092,1616872145,5.427 90,0022,0029,0994.3,+08.0,047,0118,1616872445,5.424 90,0022,0029,0994.2,+08.0,047,0105,1616872745,5.411 90,0027,0037,0994.1,+07.9,047,0108,1616873045,5.465 90,0021,0028,0994.0,+07.8,047,0104,1616873345,5.557 90,0018,0024,0994.4,+07.6,048,0116,1616873645,5.57 90,0021,0028,0994.0,+07.8,047,0125,1616873945,5.566 90,0022,0029,0994.0,+07.7,047,0095,1616874245,5.518 99,0025,0034,0994.3,+07.6,048,0110,1616874545,5.54 90,0026,0036,0993.9,+07.6,048,0119,1616874845,5.503 90,0025,0034,0994.1,+06.8,052,0098,1616875145,5.493 90,0022,0029,0994.0,+06.8,051,0119,1616875445,5.501 90,0028,0038,0994.1,+06.4,052,0101,1616875745,5.484 90,0024,0032,0994.2,+05.9,054,0091,1616876045,5.484 90,0025,0034,0993.9,+06.1,053,0101,1616876345,5.472 90,0026,0036,0993.7,+05.6,055,0110,1616876645,5.526 88,0027,0037,0993.9,+05.6,055,0121,1616876945,5.606 90,0027,0037,0994.2,+05.5,055,0111,1616877245,5.606 90,0025,0034,0994.1,+05.5,056,0114,1616877545,5.595 90,0022,0029,0994.1,+05.7,054,0115,1616877845,5.594 90,0027,0037,0994.2,+05.6,055,0094,1616878145,5.589 90,0022,0029,0993.8,+05.3,056,0106,1616878445,5.616 88,0022,0029,0994.1,+05.1,057,0108,1616878745,5.567 90,0025,0034,0993.9,+05.2,057,0103,1616879045,5.551 90,0025,0034,0993.9,+05.4,056,0127,1616879345,5.547 90,0022,0029,0993.9,+05.1,057,0140,1616879645,5.54 90,0023,0031,0993.7,+05.1,057,0112,1616879945,5.535 90,0021,0028,0994.1,+05.2,057,0126,1616880245,5.666 90,0020,0027,0993.7,+05.4,056,0109,1616880545,5.674 90,0018,0024,0993.8,+05.6,055,0069,1616880845,5.653 90,0021,0028,0993.9,+05.6,054,0082,1616881145,5.638 90,0019,0026,0993.9,+05.6,055,0119,1616881445,5.643 90,0023,0031,0994.2,+05.8,054,0119,1616881745,5.637 90,0018,0024,0993.8,+06.0,053,0101,1616882045,5.626 88,0019,0026,0994.1,+06.3,052,0096,1616882345,5.622 90,0019,0026,0994.1,+06.3,052,0123,1616882645,5.607 90,0016,0022,0994.1,+06.3,051,0134,1616882945,5.594 90,0017,0023,0993.8,+06.4,051,0107,1616883245,5.588 92,0018,0024,0994.0,+06.5,051,0096,1616883545,5.581 90,0021,0028,0994.3,+06.6,050,0102,1616883845,5.637 90,0016,0022,0994.2,+06.3,051,0118,1616884145,5.713 86,0020,0027,0994.1,+06.6,050,0106,1616884445,5.718 90,0018,0024,0993.9,+06.4,050,0099,1616884745,5.707 90,0015,0021,0994.0,+06.7,050,0096,1616885045,5.697 90,0016,0022,0994.1,+06.5,052,0111,1616885345,5.685 90,0019,0026,0994.0,+06.8,050,0116,1616885645,5.678 88,0017,0023,0993.9,+07.1,050,0112,1616885945,5.675 88,0014,0018,0994.0,+07.2,048,0086,1616886245,5.669 90,0015,0021,0994.1,+07.3,048,0120,1616886545,5.662 90,0014,0018,0993.7,+07.1,048,0125,1616886845,5.651 90,0014,0018,0994.0,+06.8,050,0114,1616887145,5.649 90,0014,0018,0994.2,+06.9,050,0105,1616887445,5.695 90,0014,0018,0994.1,+06.8,050,0122,1616887745,5.769 90,0013,0017,0993.9,+07.0,049,0104,1616888045,5.76 90,0016,0022,0993.9,+06.9,050,0116,1616888345,5.803 90,0014,0018,0993.9,+06.5,052,0102,1616888645,5.742 90,0018,0024,0993.9,+06.5,052,0098,1616888945,5.746 90,0017,0023,0993.9,+06.1,054,0104,1616889245,5.734 90,0016,0022,0993.5,+05.9,056,0105,1616889545,5.727 90,0016,0022,0993.5,+05.5,057,0111,1616889845,5.715 90,0017,0023,0993.5,+05.5,057,0096,1616890145,5.712 90,0016,0022,0993.7,+05.1,059,0107,1616890445,5.703 90,0018,0024,0993.6,+05.0,058,0102,1616890745,5.709 90,0018,0024,0993.4,+04.8,059,0109,1616891045,5.766 90,0018,0024,0993.4,+04.8,059,0110,1616891345,5.832 90,0014,0018,0993.7,+04.7,059,0108,1616891645,5.82 90,0020,0027,0993.6,+04.9,059,0089,1616891945,5.816 90,0019,0026,0993.4,+04.8,060,0103,1616892245,5.819 90,0021,0028,0993.6,+04.7,060,0100,1616892545,5.817 90,0020,0027,0993.3,+04.8,060,0113,1616892845,5.814 90,0013,0017,0993.5,+04.7,060,0102,1616893145,5.808 90,0016,0022,0993.2,+04.8,059,0136,1616893445,5.789 92,0016,0022,0993.2,+04.8,059,0120,1616893745,5.793 90,0012,0016,0993.2,+04.7,060,0130,1616894045,5.773 90,0015,0021,0993.4,+04.8,059,0100,1616894345,5.762 92,0016,0022,0993.5,+04.8,059,0100,1616894645,5.824 90,0015,0021,0993.5,+04.6,061,0127,1616894945,5.908 90,0017,0023,0993.3,+04.4,061,0098,1616895245,5.902 90,0015,0021,0993.5,+04.7,060,0108,1616895545,5.894 90,0015,0021,0993.4,+04.8,059,0105,1616895845,5.88 90,0017,0023,0993.4,+04.8,059,0108,1616896145,5.873 90,0016,0022,0993.3,+04.8,059,0105,1616896445,5.865 90,0016,0022,0993.3,+04.9,059,0114,1616896745,5.86 90,0018,0024,0993.4,+04.9,059,0114,1616897045,5.86 90,0017,0023,0993.2,+04.7,060,0106,1616897345,5.846 88,0013,0017,0993.1,+04.5,061,0123,1616897645,5.843 90,0015,0021,0993.3,+04.0,062,0112,1616897945,5.837 92,0016,0022,0993.2,+03.9,062,0119,1616898245,5.895 90,0017,0023,0993.4,+04.0,062,0114,1616898546,6.008 90,0013,0017,0993.2,+03.8,063,0107,1616898845,5.97 90,0016,0022,0993.2,+03.7,063,0106,1616899145,5.979 90,0015,0021,0993.2,+03.8,062,0099,1616899445,5.954 90,0016,0022,0993.4,+03.6,063,0093,1616899745,5.953 92,0016,0022,0993.1,+03.7,063,0112,1616900045,5.943 92,0016,0022,0993.3,+03.5,064,0109,1616900345,5.929 90,0014,0018,0993.1,+03.6,064,0101,1616900645,5.917 90,0014,0018,0993.2,+03.6,064,0108,1616900945,5.928 90,0016,0022,0993.2,+03.6,064,0089,1616901245,5.911 90,0018,0024,0993.1,+03.7,064,0126,1616901545,5.905 92,0011,0015,0993.3,+03.5,065,0122,1616901845,5.961 90,0013,0017,0993.6,+03.7,064,0105,1616902146,6.047 90,0014,0018,0993.5,+03.6,064,0133,1616902446,6.028 90,0014,0018,0993.3,+03.7,064,0105,1616902746,6.016 90,0013,0017,0993.4,+03.6,064,0099,1616903046,6.015 90,0016,0022,0993.7,+03.6,064,0088,1616903346,6.004 90,0014,0018,0993.3,+03.6,064,0109,1616903646,6 90,0016,0022,0993.8,+03.7,064,0115,1616903945,5.994 90,0013,0017,0993.9,+03.3,065,0116,1616904245,5.992 90,0011,0015,0993.5,+03.2,066,0100,1616904545,5.993 90,0013,0017,0993.7,+03.4,065,0107,1616904845,5.982 92,0015,0021,0993.4,+03.8,064,0094,1616905145,5.975 90,0015,0021,0993.7,+03.8,064,0101,1616905446,6.03 90,0014,0018,0993.8,+03.9,064,0118,1616905746,6.119 90,0016,0022,0993.8,+03.8,065,0099,1616906046,6.103 90,0018,0024,0993.9,+03.8,065,0112,1616906346,6.108 90,0014,0018,0993.8,+04.0,064,0108,1616906646,6.09 90,0018,0024,0993.6,+04.4,064,0105,1616906946,6.079 90,0020,0027,0994.0,+04.3,065,0105,1616907246,6.075 92,0026,0036,0994.1,+04.6,065,0113,1616907546,6.073 90,0059,0079,0993.9,+05.0,064,0103,1616907846,6.06 90,0122,0164,0994.1,+05.4,063,0114,1616908146,6.049 90,0100,0134,0994.0,+05.5,064,0116,1616908446,6.069 92,0062,0085,0994.2,+05.8,064,0105,1616908746,6.037 90,0077,0103,0994.4,+06.0,063,0091,1616909046,6.091 90,0108,0145,0994.2,+06.4,060,0102,1616909346,6.172 90,0090,0121,0994.6,+06.7,059,0099,1616909646,6.156 90,0075,0101,0994.5,+07.1,058,0094,1616909946,6.151 88,0081,0109,0994.3,+07.4,056,0107,1616910246,6.149 90,0067,0091,0994.5,+07.7,054,0096,1616910546,6.134 90,0046,0063,0994.4,+08.0,055,0115,1616910846,6.127 88,0036,0049,0994.4,+08.4,053,0105,1616911146,6.117 90,0062,0085,0994.8,+08.6,053,0098,1616911446,6.105 90,0042,0057,0994.4,+08.6,053,0117,1616911746,6.103 90,0040,0054,0994.5,+09.1,053,0098,1616912046,6.096 90,0041,0055,0994.4,+09.3,054,0104,1616912346,6.096 90,0023,0031,0994.8,+09.9,052,0127,1616912646,6.143 90,0017,0023,0994.7,+09.8,052,0090,1616912946,6.236 90,0023,0031,0994.8,+10.3,051,0121,1616913246,6.22 88,0014,0018,0994.8,+10.6,050,0103,1616913546,6.208 90,0023,0031,0994.8,+11.1,049,0109,1616914146,6.176 90,0019,0026,0995.0,+11.0,050,0100,1616914446,6.168 90,0017,0023,0994.8,+11.2,048,0135,1616914746,6.156 90,0016,0022,0994.8,+11.6,045,0119,1616915046,6.153 90,0018,0024,0994.8,+11.4,049,0132,1616915346,6.136 90,0018,0024,0994.7,+11.9,047,0094,1616915646,6.132 90,0016,0022,0995.0,+11.8,048,0109,1616915946,6.117 90,0016,0022,0995.0,+12.0,048,0106,1616916246,6.177 90,0013,0017,0994.8,+12.6,048,0123,1616916546,6.262 90,0010,0013,0995.0,+12.2,039,0110,1616916846,6.252 88,0009,0012,0994.9,+12.8,042,0109,1616917146,6.232 88,0009,0012,0995.1,+13.2,041,0112,1616917446,6.252 90,0009,0012,0995.0,+13.5,037,0116,1616917746,6.214 90,0015,0021,0994.9,+13.2,039,0096,1616918046,6.194 88,0010,0013,0995.0,+14.2,039,0106,1616918346,6.205 90,0008,0011,0995.2,+13.9,038,0097,1616918646,6.197 90,0009,0012,0995.0,+14.8,039,0099,1616918946,6.177 90,0009,0012,0995.3,+13.9,038,0115,1616919246,6.176 90,0010,0013,0994.9,+14.1,038,0101,1616919546,6.154 88,0009,0012,0994.9,+14.5,039,0097,1616919846,6.222 90,0008,0011,0995.0,+14.6,033,0110,1616920146,6.276 90,0010,0013,0994.9,+14.8,037,0103,1616920446,6.295 90,0012,0016,0994.8,+14.9,035,0098,1616920746,6.273 88,0009,0012,0995.2,+14.6,038,0094,1616921046,6.265 90,0011,0015,0995.0,+15.0,038,0090,1616921346,6.253 88,0011,0015,0995.0,+15.8,036,0087,1616921646,6.236 90,0010,0013,0994.9,+15.1,030,0106,1616921946,6.217 90,0010,0013,0994.9,+15.2,035,0100,1616922246,6.227 90,0012,0016,0994.7,+15.5,031,0107,1616922546,6.203 90,0010,0013,0994.7,+15.9,033,0105,1616922846,6.193 90,0013,0017,0995.1,+16.0,037,0093,1616923146,6.182 88,0021,0028,0995.0,+15.6,031,0109,1616923446,6.242 90,0009,0012,0994.9,+16.3,035,0110,1616923746,6.321 90,0012,0016,0994.5,+16.3,031,0096,1616924046,6.306 90,0010,0013,0994.8,+16.4,031,0109,1616924346,6.295 88,0010,0013,0994.9,+16.7,030,0121,1616924646,6.288 90,0012,0016,0994.6,+16.8,032,0128,1616924946,6.281 90,0010,0013,0994.5,+17.3,031,0083,1616925246,6.296 88,0009,0012,0994.7,+17.0,027,0110,1616925546,6.259 90,0011,0015,0994.6,+17.3,027,0095,1616925846,6.248 90,0008,0011,0994.6,+16.8,028,0103,1616926146,6.233 90,0011,0015,0994.5,+17.5,029,0113,1616926446,6.255 90,0011,0015,0994.4,+17.4,026,0109,1616926746,6.236 88,0011,0015,0994.4,+18.0,031,0087,1616927046,6.287 88,0010,0013,0994.3,+18.1,030,0107,1616927346,6.34 90,0010,0013,0994.4,+18.8,024,0109,1616927646,6.328 88,0015,0021,0994.2,+18.4,027,0113,1616927946,6.325 86,0011,0015,0994.3,+18.8,028,0109,1616928246,6.315 88,0011,0015,0994.4,+18.0,026,0106,1616928546,6.306 88,0011,0015,0994.2,+18.4,027,0108,1616928846,6.285 88,0013,0017,0994.3,+19.0,028,0103,1616929146,6.263 88,0017,0023,0994.1,+18.7,025,0117,1616929446,6.257 88,0012,0016,0994.4,+19.2,032,0111,1616929746,6.253 88,0015,0021,0994.2,+19.7,027,0131,1616930046,6.243 88,0014,0018,0994.1,+19.3,024,0102,1616930346,6.239 90,0015,0021,0994.1,+18.6,023,0092,1616930646,6.289 88,0012,0016,0994.0,+19.6,026,0116,1616930946,6.359 88,0018,0024,0994.1,+19.9,021,0127,1616931246,6.352 88,0010,0013,0994.1,+19.9,021,0107,1616931546,6.336 88,0013,0017,0993.7,+19.6,018,0094,1616931846,6.323 88,0013,0017,0993.7,+19.5,019,0096,1616932146,6.314 88,0012,0016,0993.7,+20.2,019,0108,1616932446,6.312 88,0010,0013,0993.7,+19.9,019,0099,1616932746,6.299 90,0011,0015,0993.8,+20.2,020,0108,1616933046,6.282 88,0010,0013,0993.9,+20.4,020,0120,1616933346,6.268 88,0011,0015,0993.6,+21.0,019,0108,1616933646,6.257 88,0010,0013,0993.6,+21.6,019,0124,1616933946,6.265 88,0012,0016,0993.6,+21.6,020,0094,1616934246,6.308 88,0016,0022,0993.4,+21.7,019,0113,1616934546,6.387 88,0012,0016,0993.9,+21.8,022,0098,1616934846,6.387 88,0011,0015,0993.8,+21.1,020,0113,1616935146,6.368 88,0010,0013,0993.5,+21.2,021,0093,1616935446,6.359 88,0011,0015,0993.4,+21.8,018,0104,1616935746,6.344 88,0010,0013,0993.2,+21.9,017,0094,1616936046,6.334 88,0009,0012,0993.3,+21.7,017,0109,1616936346,6.33 88,0008,0011,0993.3,+21.9,019,0105,1616936646,6.322 88,0008,0011,0993.4,+22.4,018,0108,1616936946,6.303 88,0008,0011,0993.3,+22.5,017,0102,1616937246,6.298 88,0007,0010,0993.4,+22.0,018,0098,1616937546,6.29 88,0009,0012,0993.3,+23.1,016,0145,1616937846,6.341 84,0007,0010,0993.4,+22.8,017,0125,1616938146,6.426 88,0007,0010,0993.1,+22.6,018,0104,1616938446,6.218 88,0005,0007,0993.1,+22.6,019,0123,1616938746,6.404 88,0006,0008,0993.1,+22.4,020,0111,1616939046,6.205 88,0008,0011,0993.1,+22.3,020,0112,1616939346,6.194 88,0014,0018,0992.9,+22.8,019,0096,1616939646,6.182 88,0006,0008,0992.7,+22.4,019,0123,1616939946,6.171 88,0008,0011,0993.2,+21.7,023,0111,1616940246,6.159 88,0005,0007,0992.9,+22.5,020,0107,1616940546,6.341 88,0009,0012,0993.1,+21.4,022,0120,1616940846,6.324 88,0010,0013,0992.9,+21.8,021,0112,1616941146,6.318 90,0007,0010,0993.2,+22.0,021,0097,1616941446,6.358 88,0012,0016,0993.5,+21.2,023,0093,1616941746,6.435 88,0008,0011,0993.1,+21.4,022,0100,1616942046,6.434 88,0011,0015,0993.2,+21.5,023,0100,1616942346,6.412 90,0010,0013,0993.3,+20.9,024,0108,1616942646,6.404 88,0008,0011,0993.1,+20.8,024,0090,1616942946,6.402 88,0010,0013,0993.5,+20.3,025,0086,1616943246,6.381 88,0008,0011,0993.2,+19.4,027,0118,1616943546,6.377 88,0011,0015,0993.2,+18.6,031,0117,1616943846,6.366 90,0016,0022,0993.4,+18.4,031,0107,1616944146,6.342 90,0010,0013,0993.4,+18.2,031,0094,1616944446,6.378 90,0011,0015,0993.5,+18.1,032,0118,1616944746,6.323 88,0010,0013,0993.4,+17.9,032,0140,1616945046,6.372 90,0011,0015,0993.6,+17.4,033,0106,1616945346,6.446 90,0009,0012,0993.6,+17.4,033,0136,1616945646,6.461 90,0011,0015,0993.3,+17.0,035,0113,1616945946,6.424 90,0010,0013,0993.4,+16.9,036,0114,1616946246,6.422 90,0012,0016,0993.3,+16.6,039,0095,1616946546,6.403 90,0012,0016,0993.3,+16.3,039,0122,1616946846,6.394 90,0013,0017,0993.7,+16.1,040,0103,1616947146,6.398 88,0015,0021,0993.8,+15.8,041,0092,1616947446,6.381 90,0015,0021,0993.6,+15.5,043,0112,1616947746,6.359 90,0012,0016,0993.6,+15.0,044,0122,1616948046,6.359 90,0010,0013,0993.7,+14.8,045,0113,1616948346,6.38 90,0015,0021,0993.8,+15.0,044,0125,1616948646,6.39 90,0013,0017,0993.6,+14.6,046,0109,1616948946,6.473 86,0013,0017,0993.6,+14.2,048,0100,1616949246,6.456 90,0014,0018,0993.6,+14.2,048,0103,1616949546,6.448 90,0013,0017,0993.7,+14.3,047,0127,1616949846,6.444 90,0014,0018,0993.9,+14.4,047,0120,1616950146,6.426 90,0011,0015,0993.7,+14.5,047,0113,1616950446,6.416 90,0015,0021,0993.6,+14.6,048,0092,1616950746,6.413 90,0010,0013,0993.6,+14.5,049,0091,1616951046,6.412 90,0010,0013,0993.7,+14.3,049,0097,1616951346,6.435 90,0010,0013,0993.8,+14.5,049,0120,1616951646,6.416 90,0014,0018,0993.9,+14.3,050,0096,1616951946,6.363 90,0009,0012,0994.1,+14.2,051,0111,1616952246,6.417 90,0010,0013,0993.8,+14.4,051,0106,1616952546,6.502 88,0010,0013,0993.9,+14.3,052,0112,1616952846,6.49 90,0018,0024,0994.0,+14.4,052,0095,1616953146,6.477 90,0008,0011,0994.2,+14.3,052,0112,1616953446,6.484 90,0010,0013,0994.4,+14.2,052,0105,1616953746,6.465 90,0010,0013,0994.3,+14.3,053,0107,1616954046,6.453 90,0010,0013,0994.5,+14.3,053,0105,1616954346,6.486 90,0009,0012,0994.2,+14.1,053,0103,1616954646,6.439 90,0009,0012,0994.2,+14.0,053,0110,1616954946,6.423 90,0007,0010,0994.5,+13.9,053,0100,1616955246,6.417 90,0007,0010,0994.3,+13.7,054,0119,1616955546,6.404 90,0008,0011,0994.6,+13.8,053,0114,1616955846,6.454 90,0007,0010,0994.6,+13.7,052,0098,1616956146,6.525 90,0008,0011,0994.7,+13.8,052,0097,1616956446,6.57 90,0007,0010,0994.2,+13.5,053,0102,1616956746,6.513 90,0010,0013,0994.4,+13.5,053,0110,1616957046,6.509 90,0006,0008,0994.5,+13.5,053,0124,1616957346,6.504 90,0008,0011,0994.4,+13.3,054,0090,1616957646,6.533 90,0006,0008,0994.8,+13.1,054,0133,1616957946,6.462 90,0008,0011,0994.6,+13.0,054,0132,1616958246,6.462 90,0008,0011,0994.7,+12.9,054,0103,1616958546,6.455 92,0006,0008,0994.7,+12.9,053,0086,1616958846,6.443 90,0008,0011,0994.5,+12.9,053,0113,1616959146,6.44 90,0011,0015,0994.7,+12.8,054,0118,1616959446,6.494 90,0009,0012,0994.6,+12.6,053,0113,1616959746,6.565 90,0005,0007,0995.0,+12.5,052,0106,1616960046,6.552 99,0006,0008,0994.9,+12.4,052,0124,1616960346,6.592 90,0008,0011,0994.6,+12.2,054,0111,1616960646,6.539 90,0005,0007,0995.0,+11.8,056,0110,1616960946,6.565 90,0007,0010,0994.8,+11.8,053,0115,1616961246,6.529 90,0006,0008,0994.8,+11.9,052,0112,1616961546,6.517 90,0006,0008,0995.1,+11.8,051,0121,1616961846,6.496 90,0004,0006,0994.8,+11.6,053,0110,1616962446,6.484 90,0009,0012,0995.2,+11.3,061,0095,1616963046,6.516 90,0011,0015,0995.1,+11.1,063,0106,1616963346,6.608 90,0011,0015,0995.2,+11.0,062,0087,1616963646,6.599 90,0015,0021,0995.2,+10.9,062,0102,1616963946,6.59 90,0012,0016,0995.5,+10.8,062,0106,1616964246,6.581 90,0012,0016,0995.7,+10.6,063,0123,1616964546,6.572 90,0010,0013,0995.7,+10.4,064,0112,1616965146,6.593 90,0011,0015,0996.0,+10.3,065,0117,1616965446,6.53 90,0012,0016,0996.0,+10.3,065,0105,1616965746,6.522 90,0013,0017,0996.0,+10.1,066,0101,1616966046,6.514 90,0014,0018,0996.3,+10.1,066,0116,1616966346,6.505 90,0011,0015,0996.3,+09.9,067,0090,1616966646,6.553 90,0012,0016,0996.7,+09.7,069,0093,1616966946,6.638 90,0013,0017,0996.6,+09.6,069,0119,1616967246,6.635 88,0011,0015,0996.8,+09.4,067,0109,1616967546,6.619 90,0009,0012,0996.9,+09.1,067,0107,1616967846,6.615 90,0011,0015,0997.1,+08.9,066,0098,1616968146,6.612 90,0010,0013,0997.1,+08.6,066,0111,1616968446,6.592 90,0012,0016,0997.2,+08.7,061,0104,1616968746,6.578 90,0008,0011,0997.1,+08.5,062,0108,1616969046,6.579 90,0011,0015,0997.2,+08.2,057,0107,1616969346,6.566 90,0005,0007,0997.5,+08.0,058,0096,1616969646,6.565 90,0003,0005,0997.3,+07.7,057,0117,1616969946,6.556 90,0003,0005,0997.4,+07.7,058,0111,1616970246,6.6 90,0004,0006,0997.5,+07.3,061,0106,1616970546,6.683 90,0004,0006,0997.3,+07.1,062,0113,1616970846,6.689 90,0007,0010,0997.4,+07.2,063,0108,1616971146,6.678 92,0004,0006,0997.6,+07.1,064,0110,1616971446,6.673 90,0004,0006,0997.7,+07.1,060,0112,1616971746,6.649 90,0004,0006,0997.8,+07.2,059,0104,1616972046,6.652 90,0004,0006,0997.6,+07.3,054,0115,1616972346,6.647 90,0005,0007,0997.6,+06.9,056,0097,1616972646,6.636 90,0005,0007,0997.8,+07.0,055,0124,1616972946,6.634 88,0005,0007,0997.6,+06.9,055,0088,1616973246,6.636 90,0006,0008,0997.4,+06.6,055,0120,1616973546,6.621 90,0004,0006,0997.3,+06.5,057,0106,1616973846,6.674 90,0004,0006,0997.4,+06.4,057,0118,1616974146,6.754 92,0004,0006,0997.4,+06.4,058,0107,1616974446,6.749 88,0004,0006,0997.2,+06.5,056,0108,1616974746,6.726 90,0005,0007,0997.3,+06.4,058,0105,1616975046,6.718 92,0005,0007,0997.4,+06.3,058,0108,1616975346,6.72 90,0005,0007,0997.4,+06.6,058,0120,1616975646,6.709 90,0005,0007,0997.0,+06.2,059,0111,1616975946,6.707 92,0007,0010,0997.1,+06.4,057,0112,1616976246,6.707 90,0005,0007,0997.4,+06.4,058,0110,1616976546,6.688 90,0005,0007,0997.5,+06.2,058,0126,1616976846,6.681 92,0006,0008,0997.4,+06.2,059,0105,1616977146,6.681 92,0004,0006,0997.5,+06.4,058,0098,1616977446,6.732 92,0004,0006,0997.3,+06.1,060,0094,1616977746,6.815 90,0004,0006,0997.4,+06.2,060,0116,1616978046,6.814 88,0005,0007,0997.3,+06.2,060,0103,1616978346,6.802 92,0005,0007,0997.4,+05.9,061,0112,1616978646,6.791 90,0005,0007,0997.4,+05.8,061,0092,1616978946,6.785 90,0006,0008,0997.4,+05.9,061,0099,1616979246,6.785 90,0005,0007,0997.8,+06.1,060,0109,1616979546,6.771 92,0007,0010,0997.6,+06.0,059,0111,1616979846,6.773 90,0007,0010,0997.4,+06.2,059,0106,1616980146,6.759 90,0007,0010,0997.5,+06.0,060,0098,1616980446,6.753 90,0006,0008,0997.5,+06.0,059,0116,1616980746,6.552 90,0008,0011,0997.6,+06.0,060,0113,1616981046,6.799 90,0007,0010,0997.3,+06.0,061,0108,1616981346,6.687 90,0007,0010,0997.7,+05.9,060,0124,1616981646,6.874 92,0006,0008,0997.7,+05.9,061,0117,1616981946,6.859 90,0007,0010,0997.5,+06.0,059,0111,1616982246,6.849 90,0007,0010,0997.4,+06.0,060,0119,1616982546,6.834 90,0006,0008,0997.7,+06.1,058,0103,1616982846,6.868 92,0009,0012,0998.0,+06.2,058,0097,1616983146,6.822 90,0008,0011,0997.8,+06.0,059,0112,1616983446,6.819 88,0008,0011,0998.1,+05.8,059,0091,1616983746,6.807 90,0008,0011,0997.8,+05.8,060,0099,1616984046,6.792 90,0007,0010,0997.9,+06.0,059,0118,1616984346,6.79 88,0007,0010,0997.9,+05.9,060,0099,1616984646,6.848 90,0009,0012,0997.6,+05.7,060,0106,1616984946,6.926 90,0007,0010,0997.6,+05.9,059,0107,1616985246,6.919 90,0010,0013,0997.7,+05.7,060,0098,1616985546,6.919 90,0009,0012,0997.5,+05.6,062,0121,1616985846,6.909 92,0009,0012,0997.4,+05.6,062,0116,1616986146,6.898 90,0008,0011,0997.7,+05.6,062,0105,1616986446,6.901 90,0007,0010,0997.6,+05.5,061,0110,1616986746,6.903 90,0010,0013,0997.8,+05.4,062,0093,1616987046,6.871 92,0007,0010,0997.6,+05.3,062,0112,1616987346,6.876 92,0008,0011,0997.7,+05.3,062,0101,1616987646,6.864 92,0008,0011,0998.0,+05.5,061,0131,1616987946,6.851 90,0009,0012,0997.7,+05.2,062,0113,1616988246,6.911 92,0008,0011,0997.9,+05.2,062,0106,1616988546,6.992 90,0007,0010,0998.0,+05.2,061,0090,1616988846,6.986 90,0010,0013,0997.9,+05.0,063,0091,1616989146,6.977 90,0011,0015,0997.9,+05.0,064,0147,1616989446,6.969 90,0011,0015,0998.0,+05.0,062,0099,1616989746,6.967 92,0009,0012,0998.0,+04.5,065,0119,1616990046,6.961 90,0009,0012,0997.9,+04.5,065,0089,1616990346,6.949 90,0013,0017,0997.9,+04.5,066,0116,1616990646,6.935 90,0009,0012,0997.8,+04.4,066,0087,1616990946,6.937 90,0009,0012,0997.9,+04.2,066,0107,1616991246,6.931 90,0011,0015,0998.2,+04.5,064,0094,1616991546,6.922 92,0009,0012,0998.3,+04.5,064,0110,1616991846,6.977 92,0008,0011,0998.2,+04.3,065,0094,1616992147,7.052 92,0011,0015,0998.5,+04.4,064,0094,1616992447,7.04 92,0010,0013,0998.3,+04.3,065,0101,1616992747,7.04 92,0008,0011,0998.1,+04.6,064,0119,1616993047,7.032 92,0010,0013,0998.5,+04.8,063,0110,1616993347,7.034 92,0008,0011,0998.1,+05.3,062,0116,1616993647,7.022 90,0008,0011,0998.3,+05.6,058,0088,1616993947,7.017 90,0007,0010,0998.5,+05.8,057,0112,1616994246,6.999 90,0018,0024,0998.6,+05.8,057,0108,1616994546,6.996 90,0031,0043,0998.6,+05.7,058,0108,1616994846,6.994 90,0048,0065,0998.6,+05.5,061,0122,1616995146,6.985 90,0056,0075,0998.3,+05.6,061,0112,1616995447,7.031 92,0053,0071,0998.2,+06.0,062,0100,1616995747,7.123 90,0011,0015,0998.3,+06.2,055,0100,1616996047,7.107 90,0009,0012,0998.3,+06.7,054,0100,1616996347,7.093 88,0010,0013,0998.7,+07.2,050,0086,1616996647,7.095 90,0008,0011,0998.4,+07.1,047,0125,1616996947,7.092 90,0012,0016,0998.4,+07.1,048,0115,1616997247,7.068 90,0005,0007,0998.3,+07.2,047,0103,1616997547,7.053 90,0008,0011,0998.4,+07.1,048,0109,1616997847,7.044 90,0005,0007,0998.3,+06.9,049,0108,1616998147,7.042 90,0007,0010,0998.7,+06.8,049,0115,1616998447,7.028 92,0010,0013,0998.3,+07.0,047,0106,1616998747,7.029 92,0006,0008,0998.3,+07.4,046,0120,1616999047,7.063 90,0005,0007,0998.6,+07.8,045,0090,1616999347,7.15 90,0006,0008,0998.8,+08.0,045,0122,1616999647,7.166 90,0006,0008,0998.6,+08.1,045,0115,1616999947,7.131 90,0005,0007,0998.6,+08.1,048,0108,1617000247,7.153 94,0007,0010,0998.5,+08.1,047,0093,1617000547,7.126 94,0005,0007,0998.6,+07.9,047,0108,1617000847,7.113 94,0005,0007,0998.7,+08.1,047,0098,1617001147,7.11 94,0005,0007,0998.5,+08.8,046,0090,1617001447,7.099 94,0004,0006,0998.9,+08.9,043,0105,1617001747,7.085 94,0005,0007,0998.6,+09.1,044,0117,1617002047,7.08 94,0006,0008,0998.8,+09.3,044,0104,1617002347,7.071 92,0008,0011,0998.7,+09.9,043,0113,1617002647,7.107 88,0020,0027,0998.6,+09.9,043,0113,1617002947,7.193 94,0012,0016,0998.7,+09.8,042,0109,1617003247,7.192 92,0006,0008,0998.8,+09.7,040,0110,1617003547,7.187 94,0006,0008,0998.5,+10.1,043,0099,1617003847,7.172 92,0005,0007,0998.6,+10.5,041,0119,1617004147,7.165 92,0005,0007,0998.8,+10.7,039,0126,1617004447,7.139 94,0003,0005,0998.8,+10.7,041,0097,1617004747,7.135 94,0004,0006,0998.7,+10.3,040,0099,1617005047,7.135 94,0007,0010,0998.7,+10.9,039,0102,1617005347,7.151 92,0004,0006,0998.8,+10.9,035,0104,1617005647,7.134 94,0004,0006,0999.0,+11.1,041,0116,1617005947,7.11 92,0008,0011,0998.7,+11.3,036,0104,1617006247,7.159 94,0004,0006,0998.8,+11.7,037,0119,1617006547,7.249 88,0004,0006,0998.6,+11.0,038,0109,1617006847,7.234 90,0004,0006,0998.4,+11.8,036,0124,1617007147,7.231 90,0003,0005,0998.8,+12.0,036,0116,1617007447,7.221 92,0003,0005,0998.5,+11.6,034,0113,1617007747,7.202 90,0009,0012,0998.8,+11.9,035,0096,1617008047,7.206 88,0004,0006,0998.4,+12.2,036,0094,1617008347,7.185 90,0004,0006,0998.1,+12.0,031,0107,1617008647,7.181 90,0005,0007,0998.2,+12.8,033,0094,1617008947,7.188 92,0004,0006,0998.1,+12.8,033,0106,1617009247,7.15 90,0007,0010,0998.0,+13.2,031,0108,1617009547,7.154 90,0007,0010,0998.1,+13.2,032,0128,1617009847,7.21 90,0018,0024,0998.0,+13.4,032,0098,1617010147,7.277 88,0003,0005,0998.3,+12.9,029,0120,1617010447,7.272 90,0006,0008,0998.0,+13.4,029,0094,1617010747,7.252 90,0003,0005,0997.9,+14.0,028,0113,1617011047,7.249 88,0002,0003,0998.1,+14.3,028,0097,1617011347,7.229 88,0004,0006,0997.7,+14.4,029,0123,1617011647,7.221 88,0009,0012,0997.8,+13.7,027,0103,1617011947,7.205 90,0005,0007,0997.9,+14.1,028,0110,1617012247,7.205 88,0004,0006,0998.1,+14.2,027,0111,1617012547,7.194 88,0003,0005,0997.8,+14.8,024,0116,1617012847,7.192 88,0004,0006,0998.0,+14.9,025,0108,1617013147,7.187 90,0003,0005,0997.8,+14.8,022,0117,1617013447,7.225 88,0003,0005,0997.7,+14.9,023,0095,1617013747,7.308 90,0003,0005,0997.6,+15.8,026,0099,1617014047,7.322 90,0003,0005,0997.6,+15.4,026,0102,1617014347,7.287 88,0004,0006,0997.7,+15.8,025,0108,1617014647,7.298 90,0004,0006,0997.2,+15.2,026,0120,1617014947,7.265 88,0004,0006,0997.5,+14.8,024,0120,1617015247,7.255 88,0004,0006,0997.4,+15.6,027,0116,1617015547,7.242 88,0003,0005,0997.4,+15.5,024,0090,1617015847,7.231 88,0003,0005,0997.2,+15.7,024,0112,1617016147,7.222 88,0004,0006,0997.3,+15.2,024,0092,1617016447,7.209 88,0002,0003,0997.3,+15.2,020,0101,1617016747,7.227 88,0003,0005,0996.9,+15.3,021,0112,1617017047,7.251 88,0002,0003,0996.9,+15.7,022,0113,1617017347,7.331 90,0002,0003,0996.9,+16.3,020,0103,1617017647,7.374 86,0003,0005,0997.1,+16.4,019,0091,1617017947,7.306 88,0003,0005,0996.8,+16.2,020,0109,1617018247,7.32 88,0002,0003,0996.8,+17.1,019,0101,1617018547,7.278 88,0002,0003,0997.0,+17.4,021,0124,1617018847,7.275 88,0003,0005,0996.9,+16.4,020,0120,1617019147,7.263 88,0002,0003,0996.7,+16.6,020,0111,1617019447,7.253 90,0023,0031,0996.8,+17.8,018,0110,1617019747,7.248 88,0004,0006,0996.7,+17.7,018,0117,1617020047,7.245 88,0003,0005,0996.8,+17.9,020,0076,1617020347,7.241 88,0003,0005,0996.6,+17.7,018,0116,1617020647,7.29 88,0002,0003,0996.8,+17.9,017,0129,1617020947,7.363 88,0002,0003,0996.9,+17.2,018,0106,1617021247,7.354 90,0003,0005,0996.8,+17.9,016,0103,1617021547,7.343 90,0004,0006,0996.8,+18.0,019,0088,1617021847,7.337 90,0002,0003,0996.6,+18.7,017,0105,1617022147,7.31 90,0009,0012,0996.7,+18.6,015,0120,1617022447,7.304 88,0001,0002,0996.5,+18.0,017,0103,1617022747,7.283 86,0003,0005,0996.4,+18.0,017,0101,1617023047,7.281 88,0002,0003,0996.3,+19.1,015,0111,1617023347,7.302 90,0002,0003,0996.7,+17.7,019,0111,1617023647,7.266 92,0003,0005,0996.5,+17.0,018,0131,1617023947,7.244 94,0004,0006,0996.3,+16.9,018,0095,1617024247,7.295 92,0003,0005,0996.8,+16.4,022,0104,1617024547,7.507 92,0003,0005,0996.5,+16.5,022,0099,1617024847,7.358 92,0003,0005,0996.5,+16.2,023,0115,1617025147,7.896 92,0005,0007,0996.5,+16.2,024,0112,1617025447,7.33 94,0005,0007,0996.5,+15.9,024,0104,1617025747,7.326 94,0004,0006,0996.3,+15.4,022,0081,1617026047,7.304 94,0004,0006,0996.3,+15.5,021,0124,1617026647,7.297 94,0005,0007,0996.2,+15.4,021,0105,1617026947,7.275 94,0006,0008,0996.2,+14.6,023,0131,1617027547,7.297 94,0003,0005,0996.2,+15.6,023,0128,1617027847,7.331 94,0004,0006,0996.1,+15.5,023,0115,1617028147,7.385 94,0003,0005,0996.1,+15.8,023,0099,1617028447,7.379 94,0003,0005,0996.2,+16.2,022,0113,1617028747,7.366 90,0003,0005,0996.1,+17.2,019,0112,1617029047,7.419 94,0004,0006,0995.8,+16.2,021,0121,1617029347,7.342 94,0004,0006,0996.0,+16.1,021,0106,1617029647,7.333 94,0003,0005,0996.0,+14.9,024,0109,1617029947,7.327 94,0004,0006,0996.0,+14.3,024,0106,1617030247,7.35 94,0002,0003,0996.1,+13.8,027,0115,1617030547,7.29 94,0003,0005,0996.2,+13.5,028,0114,1617030847,7.286 94,0002,0003,0996.3,+13.1,031,0119,1617031147,7.276 96,0002,0003,0996.4,+12.3,035,0116,1617031447,7.325 94,0004,0006,0996.6,+11.9,036,0082,1617031747,7.445 96,0002,0003,0996.3,+11.9,037,0090,1617032047,7.39 94,0006,0008,0996.5,+11.7,038,0121,1617032347,7.379 94,0004,0006,0996.3,+12.0,039,0120,1617032647,7.374 96,0003,0005,0996.4,+11.8,039,0099,1617032947,7.359 94,0003,0005,0996.4,+11.5,039,0111,1617033247,7.347 96,0004,0006,0996.5,+11.3,039,0121,1617033547,7.336 96,0004,0006,0996.5,+11.3,039,0112,1617033847,7.33 96,0003,0005,0996.4,+11.2,039,0093,1617034147,7.325 96,0004,0006,0996.5,+10.7,043,0096,1617034447,7.316 96,0004,0006,0996.1,+10.6,044,0107,1617034747,7.307 94,0009,0012,0996.3,+10.2,044,0119,1617035047,7.355 96,0006,0008,0996.5,+10.0,044,0098,1617035347,7.454 94,0008,0011,0996.6,+09.7,044,0099,1617035647,7.427 96,0004,0006,0996.3,+09.8,044,0089,1617035947,7.416 94,0003,0005,0996.5,+09.9,044,0110,1617036247,7.41 96,0002,0003,0996.5,+09.9,043,0102,1617036547,7.394 96,0003,0005,0996.5,+10.4,044,0114,1617036847,7.391 96,0003,0005,0996.6,+10.0,045,0113,1617037147,7.386 94,0004,0006,0996.9,+09.5,048,0102,1617037447,7.377 96,0004,0006,0996.8,+09.5,048,0116,1617037747,7.366 94,0004,0006,0996.8,+09.1,051,0102,1617038047,7.36 94,0004,0006,0997.2,+08.9,051,0095,1617038347,7.355 96,0004,0006,0997.1,+08.6,052,0115,1617038647,7.407 94,0005,0007,0997.1,+08.7,051,0114,1617038947,7.483 96,0004,0006,0997.1,+08.6,052,0109,1617039247,7.478 96,0006,0008,0997.4,+08.3,051,0123,1617039547,7.47 94,0005,0007,0997.2,+08.6,050,0114,1617039847,7.459 96,0011,0015,0997.2,+08.5,049,0117,1617040147,7.453 96,0006,0008,0997.3,+08.4,050,0089,1617040447,7.484 96,0012,0016,0996.9,+08.5,049,0104,1617040747,7.438 96,0007,0010,0997.2,+08.1,051,0113,1617041047,7.421 96,0007,0010,0997.2,+07.6,053,0093,1617041347,7.416 96,0007,0010,0997.3,+07.8,053,0091,1617041647,7.405 96,0004,0006,0996.8,+06.8,053,0113,1617041947,7.401 96,0005,0007,0997.2,+06.9,052,0115,1617042247,7.46 96,0007,0010,0997.2,+06.5,052,0114,1617042547,7.54 96,0005,0007,0997.1,+05.8,056,0109,1617042847,7.535 96,0004,0006,0997.1,+06.0,055,0107,1617043147,7.531 94,0006,0008,0996.9,+05.6,056,0106,1617043447,7.517 96,0005,0007,0996.9,+05.7,056,0129,1617043747,7.565 96,0006,0008,0997.1,+04.8,058,0107,1617044047,7.512 96,0014,0018,0996.9,+05.0,059,0123,1617044347,7.504 96,0005,0007,0997.1,+05.1,058,0113,1617044647,7.497 99,0008,0011,0996.9,+05.9,055,0141,1617044947,7.482 96,0007,0010,0997.2,+06.3,053,0119,1617045247,7.484 96,0007,0010,0996.9,+06.5,055,0119,1617045547,7.46 96,0007,0010,0997.0,+06.5,052,0098,1617045847,7.51 96,0006,0008,0997.2,+06.3,053,0099,1617046147,7.581 96,0007,0010,0997.3,+06.2,054,0105,1617046447,7.585 96,0006,0008,0996.9,+06.0,054,0106,1617046747,7.593 96,0006,0008,0996.9,+05.9,054,0094,1617047047,7.581 96,0008,0011,0997.0,+06.0,054,0106,1617047347,7.575 96,0012,0016,0997.2,+05.8,056,0090,1617047647,7.569 96,0008,0011,0997.1,+05.8,056,0110,1617047947,7.558 94,0007,0010,0997.2,+05.7,056,0108,1617048247,7.555 96,0006,0008,0997.1,+05.7,056,0099,1617048547,7.538 96,0011,0015,0997.2,+05.7,056,0108,1617048847,7.577 96,0007,0010,0996.9,+05.4,057,0108,1617049147,7.526 96,0009,0012,0996.8,+05.4,057,0109,1617049447,7.579 94,0008,0011,0997.1,+05.5,057,0099,1617049747,7.658 96,0010,0013,0996.9,+05.3,057,0117,1617050047,7.649 96,0009,0012,0997.1,+05.2,058,0100,1617050347,7.635 96,0011,0015,0996.9,+05.3,057,0121,1617050647,7.627 96,0010,0013,0997.0,+05.1,058,0099,1617050947,7.632 96,0011,0015,0996.9,+05.0,059,0116,1617051247,7.616 96,0008,0011,0997.1,+05.2,058,0095,1617051547,7.608 96,0018,0024,0996.8,+05.2,058,0115,1617051847,7.584 96,0015,0021,0996.9,+05.0,058,0116,1617052147,7.581 96,0014,0018,0996.7,+04.8,059,0112,1617052447,7.578 96,0012,0016,0996.7,+04.9,059,0102,1617052747,7.565 96,0013,0017,0996.8,+05.0,058,0113,1617053047,7.616 96,0008,0011,0996.6,+04.9,059,0115,1617053347,7.694 96,0011,0015,0996.5,+04.8,058,0104,1617053647,7.688 96,0014,0018,0996.6,+04.6,060,0107,1617053947,7.679 96,0012,0016,0996.8,+04.6,059,0106,1617054247,7.671 96,0012,0016,0996.5,+04.6,060,0108,1617054547,7.661 96,0008,0011,0996.4,+04.5,061,0098,1617054847,7.659 96,0010,0013,0996.6,+04.5,060,0110,1617055147,7.649 96,0010,0013,0996.5,+04.6,060,0123,1617055447,7.644 96,0012,0016,0996.3,+04.5,060,0128,1617055747,7.645 96,0010,0013,0996.5,+04.5,060,0122,1617056047,7.626 96,0015,0021,0996.4,+04.6,060,0115,1617056347,7.615 96,0010,0013,0996.6,+04.6,060,0116,1617056647,7.678 94,0011,0015,0996.5,+04.5,061,0110,1617056947,7.759 96,0009,0012,0996.5,+04.4,061,0111,1617057247,7.759 96,0011,0015,0996.5,+04.6,061,0099,1617057547,7.749 96,0010,0013,0996.4,+04.5,061,0124,1617057847,7.742 96,0010,0013,0996.6,+04.3,061,0117,1617058147,7.735 96,0012,0016,0996.7,+04.3,062,0108,1617058447,7.73 96,0010,0013,0996.3,+04.4,062,0108,1617058747,7.724 96,0011,0015,0996.3,+04.1,062,0101,1617059047,7.713 96,0009,0012,0996.3,+04.5,062,0095,1617059347,7.706 96,0011,0015,0996.2,+04.5,061,0114,1617059647,7.709 96,0010,0013,0996.4,+04.7,061,0112,1617059947,7.712 92,0012,0016,0996.3,+04.8,061,0116,1617060247,7.752 96,0010,0013,0996.3,+05.0,060,0108,1617060547,7.836 96,0013,0017,0996.3,+05.0,060,0103,1617060847,7.823 96,0011,0015,0996.1,+05.1,059,0103,1617061147,7.815 96,0010,0013,0996.6,+04.9,061,0103,1617061447,7.8 96,0010,0013,0996.3,+04.9,060,0110,1617061747,7.815 96,0009,0012,0996.4,+05.2,059,0119,1617062047,7.814 96,0013,0017,0996.3,+04.8,060,0092,1617062347,7.788 96,0008,0011,0995.9,+04.9,060,0091,1617062647,7.785 96,0011,0015,0996.2,+04.8,060,0100,1617062947,7.78 96,0010,0013,0996.1,+04.9,061,0097,1617063247,7.769 96,0010,0013,0996.1,+04.7,060,0112,1617063547,7.759 96,0009,0012,0995.8,+04.6,062,0100,1617063847,7.816 96,0008,0011,0995.9,+04.9,060,0124,1617064147,7.901 96,0010,0013,0995.8,+04.4,062,0101,1617064447,7.896 96,0009,0012,0995.8,+04.6,061,0093,1617064747,7.888 96,0010,0013,0995.7,+04.2,063,0102,1617065047,7.882 96,0011,0015,0996.0,+04.1,064,0108,1617065347,7.875 94,0011,0015,0995.9,+04.0,064,0101,1617065647,7.877 96,0009,0012,0995.8,+04.2,064,0118,1617065947,7.869 92,0010,0013,0995.7,+03.9,065,0130,1617066247,7.858 96,0010,0013,0995.9,+03.7,066,0113,1617066547,7.85 96,0010,0013,0995.8,+04.0,065,0106,1617066847,7.838 96,0008,0011,0995.8,+04.0,065,0093,1617067147,7.828 96,0010,0013,0995.6,+03.5,067,0087,1617067447,7.878 96,0009,0012,0995.9,+03.6,066,0096,1617067747,7.973 96,0012,0016,0995.6,+03.5,067,0102,1617068047,7.965 96,0008,0011,0995.6,+03.6,067,0128,1617068347,7.958 96,0008,0011,0995.8,+03.6,067,0109,1617068647,7.958 96,0008,0011,0995.8,+03.5,067,0112,1617068947,7.944 96,0009,0012,0995.7,+03.5,068,0125,1617069247,7.925 96,0009,0012,0995.5,+03.8,067,0104,1617069547,7.92 96,0012,0016,0995.5,+03.8,067,0109,1617069847,7.928 96,0010,0013,0995.7,+03.7,068,0113,1617070147,7.924 96,0010,0013,0995.6,+03.9,068,0097,1617070447,7.903 96,0012,0016,0995.9,+04.0,067,0114,1617070747,7.903 96,0009,0012,0995.9,+04.0,067,0103,1617071047,7.956 96,0012,0016,0995.6,+03.8,068,0126,1617071348,8.047 96,0012,0016,0995.8,+04.0,068,0109,1617071648,8.035 96,0011,0015,0995.8,+03.9,068,0101,1617071948,8.029 96,0010,0013,0995.5,+03.8,068,0114,1617072248,8.02 96,0009,0012,0995.7,+03.9,068,0111,1617072548,8.015 96,0009,0012,0995.6,+03.5,069,0100,1617072848,8.017 96,0010,0013,0995.7,+03.2,070,0103,1617073148,8.011 96,0010,0013,0995.9,+03.2,070,0116,1617073448,8.016 96,0009,0012,0995.8,+03.2,070,0105,1617073748,8.012 96,0009,0012,0996.0,+03.3,070,0107,1617074047,7.989 96,0011,0015,0995.8,+02.9,071,0106,1617074347,7.986 96,0011,0015,0995.7,+03.0,071,0116,1617074648,8.035 96,0012,0016,0995.6,+03.1,071,0097,1617074948,8.11 96,0011,0015,0995.8,+02.9,071,0111,1617075248,8.11 96,0014,0018,0995.4,+03.1,070,0136,1617075548,8.098 96,0014,0018,0995.5,+03.1,071,0100,1617075848,8.105 96,0011,0015,0995.7,+03.2,071,0106,1617076148,8.094 96,0012,0016,0995.7,+03.0,072,0108,1617076448,8.091 96,0012,0016,0995.8,+03.0,072,0113,1617076748,8.085 94,0013,0017,0995.6,+03.1,073,0112,1617077048,8.08 96,0016,0022,0995.9,+03.1,073,0122,1617077348,8.059 96,0014,0018,0995.9,+03.3,071,0106,1617077648,8.061 96,0012,0016,0995.8,+03.4,072,0106,1617077948,8.052 96,0011,0015,0996.0,+03.3,073,0120,1617078248,8.109 96,0012,0016,0995.8,+03.5,072,0095,1617078548,8.186 96,0014,0018,0995.9,+03.5,072,0115,1617078848,8.184 96,0011,0015,0995.9,+03.5,073,0127,1617079148,8.184 96,0011,0015,0996.0,+03.8,072,0087,1617079448,8.173 96,0012,0016,0995.9,+03.7,073,0111,1617079748,8.169 96,0013,0017,0996.0,+04.0,072,0116,1617080048,8.152 96,0014,0018,0996.1,+04.0,072,0110,1617080348,8.148 96,0011,0015,0996.2,+04.1,073,0088,1617080648,8.143 96,0014,0018,0996.0,+04.4,072,0107,1617080948,8.129 94,0016,0022,0996.1,+04.6,072,0128,1617081248,8.135 92,0013,0017,0996.3,+04.8,071,0118,1617081548,8.118 96,0013,0017,0996.4,+04.9,071,0116,1617081848,8.175 96,0012,0016,0996.3,+05.1,071,0121,1617082148,8.247 96,0015,0021,0996.2,+05.3,071,0088,1617082448,8.242 96,0015,0021,0996.4,+05.5,070,0093,1617082748,8.236 94,0013,0017,0996.5,+05.6,071,0103,1617083048,8.228 96,0013,0017,0996.4,+05.9,070,0112,1617083348,8.219 96,0012,0016,0996.5,+06.0,071,0104,1617083648,8.26 92,0013,0017,0996.1,+06.1,071,0113,1617083948,8.225 94,0013,0017,0996.4,+06.4,070,0102,1617084248,8.219 96,0015,0021,0996.3,+06.5,069,0128,1617084548,8.2 96,0011,0015,0996.6,+06.7,068,0116,1617084848,8.181 96,0013,0017,0996.8,+06.7,068,0098,1617085148,8.178 96,0013,0017,0996.7,+07.0,068,0119,1617085448,8.224 96,0012,0016,0996.6,+07.1,067,0116,1617085748,8.286 96,0010,0013,0996.7,+07.2,066,0121,1617086048,8.283 94,0010,0013,0996.7,+07.4,065,0125,1617086348,8.277 96,0008,0011,0996.9,+07.7,064,0114,1617086648,8.276 94,0013,0017,0996.5,+07.9,064,0105,1617086948,8.269 96,0011,0015,0996.5,+08.0,063,0121,1617087248,8.259 96,0009,0012,0996.6,+08.5,062,0118,1617087548,8.247 96,0010,0013,0996.8,+08.6,061,0118,1617087848,8.243 96,0009,0012,0996.5,+08.7,061,0122,1617088148,8.227 94,0009,0012,0996.8,+08.8,061,0086,1617088448,8.218 96,0009,0012,0996.9,+08.8,061,0113,1617088748,8.207 96,0010,0013,0996.9,+09.4,061,0089,1617089048,8.262 94,0008,0011,0996.8,+09.3,059,0102,1617089348,8.344 94,0010,0013,0997.1,+09.6,060,0117,1617089648,8.354 94,0009,0012,0997.0,+09.8,057,0106,1617089948,8.325 96,0009,0012,0997.3,+09.9,058,0118,1617090248,8.318 94,0007,0010,0996.9,+09.9,058,0103,1617090548,8.312 96,0007,0010,0997.5,+10.5,057,0113,1617090848,8.314 92,0011,0015,0997.0,+10.1,057,0105,1617091148,8.319 90,0011,0015,0997.1,+10.7,055,0083,1617091448,8.293 92,0006,0008,0997.1,+11.0,054,0103,1617091748,8.278 92,0010,0013,0997.0,+10.9,053,0115,1617092048,8.262 90,0009,0012,0997.4,+11.0,055,0111,1617092348,8.275 92,0015,0021,0996.9,+11.1,054,0099,1617092648,8.311 90,0009,0012,0997.3,+10.7,054,0097,1617092948,8.392 90,0011,0015,0997.1,+11.3,054,0110,1617093248,8.377 90,0007,0010,0997.2,+11.2,054,0110,1617093548,8.374 90,0009,0012,0996.9,+11.4,052,0125,1617093848,8.36 88,0009,0012,0996.9,+11.8,051,0102,1617094148,8.364 94,0009,0012,0997.2,+12.2,052,0110,1617094448,8.339 92,0012,0016,0997.2,+11.2,052,0102,1617094748,8.339 92,0008,0011,0997.0,+11.0,053,0126,1617095048,8.327 94,0011,0015,0997.0,+11.6,052,0115,1617095348,8.32 90,0008,0011,0997.2,+12.3,050,0112,1617095648,8.306 92,0010,0013,0997.0,+12.1,050,0096,1617095948,8.292 92,0010,0013,0997.1,+12.3,049,0121,1617096248,8.348 98,0011,0015,0997.1,+11.8,049,0104,1617096548,8.436 94,0010,0013,0997.2,+12.9,047,0132,1617096848,8.42 96,0011,0015,0997.0,+12.5,048,0122,1617097148,8.418 94,0011,0015,0997.1,+12.2,047,0118,1617097448,8.413 96,0013,0017,0996.8,+12.8,047,0112,1617097748,8.405 96,0010,0013,0997.1,+12.3,047,0107,1617098048,8.388 96,0012,0016,0996.8,+12.9,047,0095,1617098348,8.373 94,0018,0024,0996.8,+13.2,047,0113,1617098648,8.377 94,0011,0015,0996.8,+13.2,044,0121,1617098948,8.362 90,0015,0021,0997.1,+11.9,045,0086,1617099248,8.383 94,0012,0016,0996.7,+12.9,044,0111,1617099548,8.351 94,0013,0017,0996.7,+13.2,043,0121,1617099848,8.402 96,0010,0013,0996.9,+12.8,044,0108,1617100148,8.484 94,0012,0016,0997.1,+13.7,042,0100,1617100448,8.474 90,0012,0016,0996.4,+13.1,043,0125,1617100748,8.452 94,0014,0018,0996.7,+13.8,041,0104,1617101048,8.448 94,0009,0012,0996.7,+13.4,042,0108,1617101348,8.431 96,0012,0016,0997.0,+13.9,042,0108,1617101648,8.445 94,0011,0015,0996.5,+13.1,041,0108,1617101948,8.419 94,0011,0015,0996.3,+13.3,040,0124,1617102248,8.397 94,0013,0017,0996.6,+11.9,044,0107,1617102848,8.385 94,0013,0017,0996.8,+12.2,046,0098,1617103448,8.425 94,0012,0016,0996.6,+12.2,043,0101,1617103748,8.504 96,0014,0018,0996.4,+13.0,042,0104,1617104048,8.498 94,0013,0017,0996.6,+12.1,042,0115,1617104348,8.499 94,0013,0017,0996.4,+13.2,039,0118,1617104648,8.493 94,0010,0013,0996.2,+12.5,039,0120,1617104948,8.478 96,0017,0023,0996.3,+12.5,041,0097,1617105248,8.454 94,0020,0027,0996.0,+12.2,041,0106,1617105548,8.449 96,0011,0015,0996.3,+11.7,043,0101,1617106148,8.434 94,0010,0013,0996.2,+11.1,045,0096,1617106448,8.417 94,0011,0015,0996.2,+10.9,046,0105,1617106748,8.409 94,0010,0013,0996.1,+11.2,045,0115,1617107048,8.501 94,0009,0012,0996.0,+12.1,044,0116,1617107348,8.581 94,0011,0015,0996.0,+11.7,044,0120,1617107648,8.528 94,0015,0021,0995.9,+11.5,045,0112,1617107948,8.531 96,0009,0012,0995.9,+13.3,043,0087,1617108248,8.514 98,0009,0012,0996.1,+13.8,039,0108,1617108548,8.522 96,0009,0012,0995.8,+13.5,039,0118,1617108848,8.492 96,0009,0012,0995.9,+12.2,041,0110,1617109148,8.483 98,0008,0011,0995.9,+12.4,042,0107,1617109448,8.474 96,0009,0012,0995.8,+12.1,043,0108,1617109748,8.464 96,0011,0015,0995.9,+11.1,045,0105,1617110048,8.447 96,0014,0018,0996.2,+10.8,047,0108,1617110348,8.437 96,0009,0012,0996.0,+11.9,044,0109,1617110648,8.489 94,0008,0011,0995.9,+11.6,044,0127,1617110948,8.614 96,0008,0011,0995.9,+11.1,045,0119,1617111248,8.572 98,0009,0012,0995.9,+11.2,045,0109,1617111548,8.55 96,0008,0011,0995.8,+11.3,045,0104,1617111848,8.542 96,0007,0010,0996.0,+11.5,045,0103,1617112148,8.547 96,0008,0011,0995.9,+12.2,044,0092,1617112448,8.522 96,0012,0016,0995.8,+12.1,043,0114,1617112748,8.549 96,0011,0015,0996.0,+11.8,042,0123,1617113048,8.498 96,0007,0010,0995.7,+11.6,043,0123,1617113348,8.495 98,0010,0013,0995.8,+11.6,042,0108,1617113648,8.479 98,0010,0013,0995.8,+11.7,044,0123,1617113948,8.472 96,0009,0012,0996.0,+11.2,043,0119,1617114248,8.527 98,0007,0010,0996.0,+11.1,044,0124,1617114548,8.598 98,0009,0012,0996.0,+11.1,045,0095,1617114848,8.598 96,0008,0011,0996.0,+10.9,043,0102,1617115148,8.606 96,0006,0008,0996.1,+10.9,043,0104,1617115448,8.577 98,0010,0013,0995.9,+11.0,044,0111,1617115748,8.601 98,0008,0011,0996.4,+10.5,045,0109,1617116048,8.556 96,0008,0011,0995.9,+10.0,045,0114,1617116348,8.544 96,0008,0011,0996.2,+09.9,045,0100,1617116648,8.538 98,0009,0012,0996.2,+09.9,046,0110,1617116948,8.529 98,0007,0010,0996.3,+09.6,045,0103,1617117248,8.521 98,0008,0011,0996.4,+09.3,044,0101,1617117548,8.51 98,0006,0008,0996.0,+09.1,044,0107,1617117848,8.568 98,0010,0013,0996.2,+09.1,046,0103,1617118148,8.643 98,0010,0013,0996.2,+08.9,046,0106,1617118448,8.64 94,0009,0012,0996.3,+08.7,047,0125,1617118748,8.679 98,0008,0011,0996.4,+08.6,046,0104,1617119048,8.629 98,0008,0011,0995.9,+08.5,045,0109,1617119348,8.609 94,0007,0010,0996.3,+08.3,044,0125,1617119648,8.607 94,0009,0012,0996.3,+08.1,045,0107,1617119948,8.591 92,0011,0015,0996.4,+08.0,046,0113,1617120248,8.586 94,0009,0012,0996.4,+08.0,046,0124,1617120548,8.573 94,0008,0011,0996.3,+07.6,047,0108,1617120848,8.571 94,0010,0013,0996.3,+07.7,045,0104,1617121148,8.56 94,0008,0011,0996.2,+07.4,046,0119,1617121448,8.617 94,0010,0013,0996.3,+07.3,047,0106,1617121748,8.683 94,0009,0012,0996.1,+07.1,047,0079,1617122048,8.692 94,0010,0013,0996.1,+07.0,048,0095,1617122348,8.673 94,0010,0013,0996.3,+06.8,050,0106,1617122648,8.66 94,0011,0015,0996.6,+06.6,051,0102,1617122948,8.667 90,0009,0012,0996.2,+06.4,053,0095,1617123248,8.654 92,0009,0012,0996.5,+06.3,055,0110,1617123548,8.644 94,0012,0016,0996.1,+06.1,055,0117,1617123848,8.638 94,0010,0013,0996.3,+05.8,058,0102,1617124148,8.633 94,0010,0013,0996.5,+05.6,060,0127,1617124448,8.662 94,0011,0015,0996.5,+05.4,061,0090,1617124748,8.615 94,0013,0017,0996.2,+05.4,060,0103,1617125048,8.666 94,0008,0011,0996.4,+05.5,059,0100,1617125348,8.749 94,0009,0012,0996.1,+05.5,059,0096,1617125648,8.732 94,0009,0012,0996.1,+05.4,059,0097,1617125948,8.738 94,0011,0015,0996.3,+05.3,060,0109,1617126248,8.729 94,0012,0016,0996.4,+05.2,061,0109,1617126548,8.709 94,0010,0013,0996.2,+05.1,063,0112,1617126848,8.705 94,0011,0015,0996.7,+04.9,063,0098,1617127148,8.688 94,0013,0017,0996.5,+05.0,064,0106,1617127448,8.695 94,0016,0022,0996.6,+04.7,066,0117,1617127748,8.689 94,0015,0021,0996.5,+04.6,068,0131,1617128048,8.729 94,0014,0018,0996.4,+04.5,069,0099,1617128348,8.681 94,0015,0021,0996.2,+04.5,069,0113,1617128648,8.733 94,0017,0023,0996.4,+04.2,071,0111,1617128948,8.811 94,0014,0018,0996.4,+04.2,071,0111,1617129248,8.808 94,0016,0022,0996.4,+04.1,072,0110,1617129548,8.803 94,0016,0022,0996.3,+04.1,073,0113,1617129848,8.845 94,0015,0021,0996.7,+04.0,073,0111,1617130148,8.787 94,0015,0021,0996.4,+04.1,074,0119,1617130448,8.779 94,0014,0018,0996.4,+04.2,074,0101,1617130748,8.774 94,0015,0021,0996.5,+04.2,074,0106,1617131048,8.812 94,0016,0022,0996.6,+04.3,073,0088,1617131348,8.761 92,0018,0024,0996.6,+04.0,075,0112,1617131648,8.762 94,0017,0023,0996.4,+03.9,075,0101,1617131948,8.763 94,0018,0024,0996.4,+04.0,075,0102,1617132248,8.811 94,0015,0021,0996.5,+03.9,075,0109,1617132548,8.895 94,0021,0028,0996.2,+04.0,074,0101,1617132848,8.932 94,0020,0027,0996.3,+03.7,076,0117,1617133148,8.873 94,0017,0023,0996.1,+03.7,076,0126,1617133448,8.876 96,0021,0028,0996.3,+03.7,076,0083,1617133748,8.867 96,0018,0024,0996.3,+03.7,076,0102,1617134048,8.857 94,0020,0027,0996.1,+03.6,077,0118,1617134348,8.85 94,0021,0028,0996.6,+03.5,077,0105,1617134648,8.833 94,0019,0026,0996.2,+03.4,077,0117,1617134948,8.843 94,0020,0027,0996.1,+03.5,077,0108,1617135248,8.832 96,0021,0028,0996.1,+03.6,076,0113,1617135548,8.82 94,0021,0028,0995.9,+03.3,077,0104,1617135848,8.87 94,0020,0027,0995.9,+03.3,077,0128,1617136148,8.956 94,0022,0029,0995.9,+03.7,076,0113,1617136448,8.947 94,0023,0031,0995.9,+03.2,077,0128,1617136748,8.949 94,0022,0029,0996.1,+03.4,077,0104,1617137048,8.937 94,0025,0034,0996.1,+03.4,077,0095,1617137348,8.932 94,0024,0032,0995.8,+03.2,078,0128,1617137648,8.922 94,0021,0028,0995.9,+03.2,078,0097,1617137948,8.918 94,0023,0031,0995.8,+03.0,079,0116,1617138248,8.9 94,0022,0029,0996.0,+03.0,079,0104,1617138548,8.89 94,0023,0031,0996.0,+03.0,079,0090,1617138848,8.898 92,0024,0032,0995.8,+03.1,079,0122,1617139148,8.884 92,0022,0029,0995.7,+02.9,080,0102,1617139448,8.943 96,0024,0032,0996.1,+03.0,080,0105,1617139749,9.015 92,0026,0036,0995.8,+03.1,080,0110,1617140049,9.017 94,0028,0038,0995.8,+02.9,080,0104,1617140349,9.015 94,0024,0032,0996.1,+03.0,080,0100,1617140649,9.015 94,0025,0034,0996.0,+02.7,081,0102,1617140949,9.018 94,0024,0032,0995.8,+02.5,081,0097,1617141249,9 94,0025,0034,0996.1,+02.3,081,0093,1617141548,8.995 94,0026,0036,0995.8,+02.3,080,0112,1617141848,8.98 94,0027,0037,0995.6,+02.1,080,0103,1617142148,8.982 92,0029,0039,0995.8,+01.9,080,0096,1617142448,8.965 94,0026,0036,0995.7,+02.1,079,0092,1617142748,8.966 94,0029,0039,0995.6,+01.9,081,0119,1617143049,9.018 94,0028,0038,0995.7,+01.9,080,0098,1617143349,9.096 94,0028,0038,0995.6,+01.7,081,0099,1617143649,9.088 94,0027,0037,0995.8,+01.9,081,0098,1617143949,9.089 94,0030,0042,0995.5,+02.1,082,0123,1617144249,9.086 94,0033,0045,0995.6,+02.4,081,0118,1617144549,9.073 90,0033,0045,0995.9,+02.3,081,0127,1617144849,9.069 94,0033,0045,0995.6,+02.3,081,0113,1617145149,9.074 94,0032,0044,0995.5,+02.0,082,0090,1617145449,9.069 94,0028,0038,0995.5,+01.7,082,0108,1617145749,9.055 94,0030,0042,0995.5,+02.0,080,0092,1617146049,9.054 92,0031,0043,0995.6,+02.0,080,0106,1617146349,9.045 94,0029,0039,0995.5,+02.0,080,0109,1617146649,9.104 94,0034,0047,0995.7,+02.0,080,0099,1617146949,9.178 94,0027,0037,0995.5,+01.7,080,0117,1617147249,9.184 94,0035,0048,0995.5,+01.9,081,0126,1617147549,9.169 94,0033,0045,0995.5,+02.0,081,0112,1617147849,9.167 94,0034,0047,0995.6,+01.9,082,0105,1617148149,9.166 92,0029,0039,0995.6,+02.2,083,0111,1617148449,9.153 94,0029,0039,0995.7,+02.2,082,0124,1617148749,9.153 94,0028,0038,0995.6,+02.3,082,0091,1617149049,9.141 92,0034,0047,0995.4,+02.3,083,0123,1617149349,9.13 94,0029,0039,0995.3,+02.4,082,0116,1617149649,9.123 92,0033,0045,0995.4,+02.4,082,0111,1617149949,9.13 92,0034,0047,0995.3,+02.3,082,0098,1617150249,9.181 94,0028,0038,0995.4,+02.3,082,0090,1617150549,9.261 92,0028,0038,0995.3,+02.3,082,0108,1617150849,9.251 94,0027,0037,0995.4,+02.3,081,0132,1617151149,9.245 94,0029,0039,0995.6,+02.2,081,0113,1617151449,9.234 92,0027,0037,0995.4,+02.4,081,0105,1617151749,9.234 94,0028,0038,0995.3,+02.5,081,0120,1617152049,9.223 92,0028,0038,0995.2,+02.1,082,0107,1617152349,9.228 94,0028,0038,0995.3,+02.0,081,0108,1617152649,9.214 94,0029,0039,0995.0,+02.0,082,0089,1617152949,9.201 94,0029,0039,0995.1,+01.9,082,0107,1617153249,9.201 94,0027,0037,0995.4,+01.8,082,0121,1617153549,9.185 92,0031,0043,0995.0,+01.9,082,0111,1617153849,9.246 94,0031,0043,0995.3,+01.6,082,0105,1617154149,9.332 94,0030,0042,0995.0,+01.4,081,0106,1617154449,9.321 94,0031,0043,0995.2,+01.7,081,0127,1617154749,9.323 94,0032,0044,0995.1,+01.4,081,0126,1617155049,9.311 92,0030,0042,0994.9,+01.2,080,0122,1617155349,9.297 94,0027,0037,0995.1,+01.2,081,0103,1617155649,9.306 94,0032,0044,0995.0,+00.9,082,0117,1617155949,9.296 92,0028,0038,0995.0,+00.9,081,0124,1617156249,9.309 92,0026,0036,0995.0,+00.8,081,0109,1617156549,9.295 94,0028,0038,0994.7,+00.8,081,0118,1617156849,9.287 94,0029,0039,0995.1,+00.8,081,0110,1617157149,9.281 94,0032,0044,0995.0,+00.7,081,0102,1617157449,9.343 99,0032,0044,0995.1,+00.6,081,0123,1617157749,9.42 94,0026,0036,0994.7,+00.5,081,0123,1617158049,9.421 94,0027,0037,0994.8,+00.4,081,0099,1617158349,9.41 94,0027,0037,0995.0,+00.6,081,0116,1617158649,9.408 94,0027,0037,0995.0,+00.6,082,0106,1617158949,9.401 94,0028,0038,0994.9,+00.6,082,0120,1617159249,9.401 94,0031,0043,0994.7,+00.5,082,0106,1617159549,9.392 92,0030,0042,0994.8,+00.5,082,0097,1617159849,9.383 94,0032,0044,0995.2,+00.4,083,0109,1617160149,9.187 94,0032,0044,0995.0,+00.2,082,0111,1617160449,9.373 94,0030,0042,0994.9,+00.2,082,0099,1617160749,9.368 94,0028,0038,0995.1,+00.3,082,0110,1617161049,9.423 94,0030,0042,0994.9,+00.4,082,0103,1617161349,9.503 94,0029,0039,0995.3,-00.0,082,0098,1617161649,9.493 94,0029,0039,0994.7,+00.4,082,0113,1617161949,9.482 94,0030,0042,0995.1,+00.3,082,0107,1617162249,9.477 94,0029,0039,0995.2,+00.3,082,0123,1617162549,9.471 94,0030,0042,0995.2,-00.0,082,0110,1617162849,9.468 94,0031,0043,0994.9,+00.2,082,0095,1617163149,9.455 94,0028,0038,0995.3,+00.4,082,0119,1617163449,9.467 92,0030,0042,0995.2,+00.7,081,0115,1617163749,9.457 94,0031,0043,0995.1,+00.6,083,0105,1617164049,9.442 94,0032,0044,0995.2,+00.7,083,0092,1617164349,9.467 94,0032,0044,0995.4,+00.5,082,0086,1617164649,9.5 94,0031,0043,0995.4,+01.0,082,0133,1617164949,9.579 94,0033,0045,0995.3,+00.9,082,0107,1617165249,9.574 94,0035,0048,0995.4,+00.9,083,0105,1617165549,9.564 94,0032,0044,0995.4,+01.4,082,0108,1617165849,9.565 94,0031,0043,0995.4,+01.4,082,0116,1617166149,9.559 94,0031,0043,0995.4,+01.7,082,0120,1617166449,9.56 90,0030,0042,0995.6,+01.8,081,0117,1617166749,9.549 94,0030,0042,0995.5,+02.0,081,0107,1617167049,9.545 94,0034,0047,0995.9,+02.3,080,0119,1617167349,9.541 94,0031,0043,0995.4,+02.4,080,0098,1617167649,9.53 94,0033,0045,0995.9,+02.6,080,0107,1617167949,9.525 94,0031,0043,0995.8,+02.9,079,0103,1617168249,9.581 94,0028,0038,0995.6,+03.1,077,0110,1617168549,9.645 92,0027,0037,0996.0,+03.3,077,0109,1617168849,9.645 94,0026,0036,0995.6,+03.4,076,0112,1617169149,9.622 94,0028,0038,0995.8,+03.6,075,0123,1617169449,9.624 94,0034,0047,0995.7,+03.8,074,0125,1617169749,9.621 94,0032,0044,0995.9,+04.1,074,0109,1617170049,9.616 94,0034,0047,0995.8,+04.5,073,0110,1617170349,9.6 92,0030,0042,0996.0,+04.5,073,0087,1617170649,9.605 94,0030,0042,0996.0,+04.6,071,0118,1617170949,9.594 92,0029,0039,0996.0,+05.0,070,0098,1617171249,9.588 92,0030,0042,0996.0,+05.3,071,0110,1617171549,9.582 96,0030,0042,0995.9,+05.6,070,0117,1617171849,9.632 96,0033,0045,0995.8,+06.0,069,0129,1617172149,9.71 96,0028,0038,0996.1,+06.0,069,0116,1617172449,9.702 92,0024,0032,0996.0,+06.3,068,0108,1617172749,9.694 96,0027,0037,0995.8,+06.6,067,0112,1617173049,9.685 96,0024,0032,0996.2,+06.8,067,0113,1617173349,9.682 96,0027,0037,0995.9,+07.3,067,0100,1617173649,9.675 96,0020,0027,0995.9,+07.6,063,0119,1617173949,9.668 96,0021,0028,0996.0,+08.0,064,0097,1617174249,9.645 94,0022,0029,0996.0,+08.2,064,0101,1617174549,9.639 94,0018,0024,0995.8,+08.2,061,0124,1617174849,9.629 96,0020,0027,0996.1,+08.7,058,0104,1617175149,9.643 96,0016,0022,0995.8,+08.9,057,0114,1617175449,9.68 96,0017,0023,0995.8,+08.9,057,0121,1617175749,9.758 96,0020,0027,0996.1,+08.8,058,0113,1617176049,9.751 94,0017,0023,0995.9,+09.0,057,0099,1617176349,9.744 94,0015,0021,0995.9,+09.3,057,0114,1617176649,9.735 96,0017,0023,0996.0,+10.1,053,0106,1617176949,9.731 94,0011,0015,0995.8,+10.0,051,0117,1617177249,9.711 96,0012,0016,0995.7,+10.0,051,0114,1617177549,9.704 94,0011,0015,0995.7,+10.0,050,0099,1617177849,9.701 94,0016,0022,0995.8,+10.2,050,0108,1617178149,9.689 96,0012,0016,0995.9,+09.8,048,0093,1617178449,9.675 92,0017,0023,0995.9,+10.0,047,0101,1617178749,9.67 94,0009,0012,0995.5,+09.9,045,0110,1617179049,9.719 94,0013,0017,0995.8,+10.8,046,0117,1617179349,9.806 94,0009,0012,0996.1,+09.8,045,0107,1617179649,9.803 94,0012,0016,0995.8,+10.2,044,0097,1617179949,9.788 94,0011,0015,0995.5,+10.2,045,0111,1617180249,9.786 96,0011,0015,0995.6,+11.2,046,0109,1617180549,9.817 96,0012,0016,0995.8,+10.8,044,0112,1617180849,9.765 96,0010,0013,0995.7,+10.3,044,0097,1617181149,9.749 94,0011,0015,0995.7,+10.3,043,0101,1617181449,9.739 94,0012,0016,0995.4,+10.9,044,0118,1617181749,9.72 94,0010,0013,0995.2,+10.5,043,0103,1617182049,9.718 94,0008,0011,0995.4,+11.1,043,0110,1617182349,9.757 92,0009,0012,0995.3,+10.6,039,0093,1617182649,9.757 90,0009,0012,0995.2,+11.7,042,0111,1617182949,9.826 90,0009,0012,0995.1,+12.3,040,0117,1617183249,9.839 90,0010,0013,0995.0,+12.8,039,0097,1617183549,9.838 92,0009,0012,0994.9,+13.1,038,0111,1617183849,9.799 92,0009,0012,0995.0,+13.4,038,0114,1617184149,9.797 90,0008,0011,0994.9,+12.7,037,0108,1617184449,9.785 92,0008,0011,0994.9,+12.7,036,0109,1617184749,9.777 88,0008,0011,0994.9,+13.4,038,0119,1617185049,9.763 90,0009,0012,0995.1,+13.6,037,0109,1617185349,9.747 88,0008,0011,0994.7,+14.1,037,0104,1617185649,9.745 90,0008,0011,0994.9,+13.2,036,0104,1617185949,9.737 92,0009,0012,0994.9,+13.8,037,0086,1617186249,9.785 90,0009,0012,0994.6,+13.2,036,0112,1617186549,9.862 88,0009,0012,0994.6,+14.0,034,0095,1617187149,9.838 90,0009,0012,0994.5,+13.3,036,0089,1617187449,9.833 90,0009,0012,0994.3,+12.8,036,0115,1617187749,9.82 90,0007,0010,0994.5,+14.2,035,0102,1617188049,9.817 90,0014,0018,0994.4,+14.4,033,0114,1617188349,9.818 90,0010,0013,0994.4,+13.2,035,0110,1617188649,9.807 90,0013,0017,0994.2,+12.7,035,0099,1617188949,9.798 92,0009,0012,0994.3,+13.2,035,0095,1617189249,9.781 90,0010,0013,0994.0,+14.5,034,0125,1617189849,9.817 92,0010,0013,0994.0,+14.0,033,0112,1617190149,9.898 92,0010,0013,0993.9,+16.2,028,0104,1617191349,9.887 90,0009,0012,0993.6,+15.4,028,0118,1617191649,9.845 90,0010,0013,0993.5,+15.8,028,0101,1617191949,9.86 92,0008,0011,0993.7,+16.4,029,0086,1617192249,9.83 90,0008,0011,0993.4,+16.2,029,0101,1617192549,9.813 88,0008,0011,0993.3,+15.4,029,0118,1617192849,9.811 88,0012,0016,0993.2,+16.2,029,0102,1617193149,9.801 88,0011,0015,0993.1,+16.7,027,0105,1617193749,9.932 90,0009,0012,0992.8,+15.6,027,0128,1617194049,9.927 90,0013,0017,0993.3,+15.8,027,0115,1617194349,9.908 90,0010,0013,0992.9,+16.1,026,0113,1617194649,9.908 90,0008,0011,0992.9,+16.7,025,0119,1617194949,9.893 88,0011,0015,0992.6,+17.0,027,0107,1617195249,9.89 90,0010,0013,0992.8,+14.7,029,0099,1617195549,9.864 90,0011,0015,0992.4,+13.1,032,0115,1617195849,9.852 90,0011,0015,0992.5,+14.8,029,0125,1617196149,9.846 90,0013,0017,0992.7,+15.9,027,0112,1617196449,9.832 92,0015,0021,0992.5,+14.6,029,0110,1617196749,9.831 90,0009,0012,0992.7,+14.2,031,0127,1617197049,9.876 92,0011,0015,0992.5,+14.9,030,0108,1617197349,9.95 90,0008,0011,0992.6,+14.8,030,0101,1617197649,9.939 90,0011,0015,0992.6,+13.5,032,0109,1617197949,9.926 90,0011,0015,0992.5,+13.5,031,0098,1617198249,9.915 92,0009,0012,0992.3,+12.8,032,0109,1617198549,9.909 90,0009,0012,0992.2,+14.0,032,0110,1617198849,9.891 90,0008,0011,0992.2,+14.5,029,0099,1617199149,9.886 90,0010,0013,0992.0,+14.6,029,0119,1617199449,9.87 90,0008,0011,0992.1,+14.0,032,0113,1617199749,9.856 90,0009,0012,0992.2,+13.7,031,0092,1617200049,9.847 92,0007,0010,0992.0,+13.4,031,0116,1617200349,9.842 90,0021,0028,0992.0,+13.5,032,0121,1617200649,9.898 90,0012,0016,0992.1,+13.6,032,0103,1617200949,9.968 90,0010,0013,0992.0,+13.5,033,0107,1617201249,9.991 90,0009,0012,0991.8,+13.4,032,0099,1617201549,9.95 92,0010,0013,0991.7,+13.0,033,0110,1617201849,9.951 90,0009,0012,0991.9,+13.0,033,0124,1617202149,9.943 90,0012,0016,0991.9,+13.1,035,0115,1617202449,9.928 92,0012,0016,0991.8,+13.1,035,0098,1617202749,9.911 92,0009,0012,0991.7,+12.4,035,0112,1617203049,9.904 92,0009,0012,0991.6,+12.3,036,0123,1617203349,9.892 90,0009,0012,0991.5,+12.3,035,0122,1617203649,9.891 92,0013,0017,0991.5,+12.2,036,0123,1617203949,9.882 90,0014,0018,0991.5,+11.3,041,0119,1617204249,9.933 92,0015,0021,0991.9,+10.7,043,0098,1617204549,9.998 90,0012,0016,0991.5,+10.4,044,0089,1617204849,10 92,0019,0026,0991.7,+10.3,045,0107,1617205149,9.997 92,0014,0018,0991.3,+10.0,045,0106,1617205450,10.022 92,0018,0024,0991.2,+10.1,045,0106,1617205749,9.97 92,0019,0026,0991.6,+09.9,045,0076,1617206049,9.962 92,0014,0018,0991.6,+10.0,045,0117,1617206349,9.958 90,0020,0027,0991.4,+09.8,046,0103,1617206649,9.941 92,0020,0027,0991.4,+09.8,046,0104,1617206949,9.947 92,0021,0028,0991.5,+09.7,046,0119,1617207249,9.935 92,0017,0023,0991.3,+09.7,047,0094,1617207549,9.952 92,0020,0027,0991.3,+09.4,046,0117,1617207849,9.975 90,0032,0044,0991.4,+09.3,046,0104,1617208150,10.091 92,0026,0036,0991.6,+09.2,046,0122,1617208450,10.044 92,0020,0027,0991.5,+09.2,047,0096,1617208750,10.069 92,0028,0038,0991.4,+09.1,047,0123,1617209050,10.036 92,0026,0036,0991.1,+09.0,048,0122,1617209350,10.012 92,0025,0034,0991.3,+08.7,048,0108,1617209650,10.006 92,0023,0031,0991.2,+08.5,048,0109,1617209949,9.999 92,0035,0048,0991.4,+08.4,048,0106,1617210249,9.993 92,0034,0047,0990.9,+08.2,049,0110,1617210549,9.983 92,0031,0043,0991.3,+08.1,050,0124,1617210849,9.976 94,0032,0044,0990.9,+07.9,051,0116,1617211149,9.969 94,0028,0038,0991.3,+07.8,051,0115,1617211450,10.013 92,0027,0037,0990.9,+07.6,052,0111,1617211750,10.131 92,0025,0034,0991.3,+07.7,051,0120,1617212050,10.083 92,0024,0032,0991.1,+07.0,054,0118,1617212350,10.16 92,0021,0028,0991.1,+06.4,055,0126,1617212650,10.119 92,0020,0027,0990.9,+06.4,054,0120,1617212950,10.103 92,0025,0034,0991.1,+06.0,055,0116,1617213250,10.052 92,0024,0032,0990.9,+05.7,056,0105,1617213550,10.045 92,0021,0028,0990.9,+05.7,056,0106,1617213850,10.041 92,0024,0032,0991.0,+05.8,055,0107,1617214150,10.041 92,0023,0031,0990.9,+05.5,056,0119,1617214450,10.035 92,0022,0029,0991.0,+05.3,056,0129,1617214750,10.023 92,0021,0028,0990.9,+05.2,056,0119,1617215050,10.08 90,0022,0029,0990.6,+05.0,057,0131,1617215350,10.153 92,0017,0023,0990.7,+04.8,058,0108,1617215650,10.142 90,0019,0026,0990.3,+04.6,059,0099,1617215950,10.152 94,0016,0022,0990.4,+04.5,060,0095,1617216250,10.134 92,0014,0018,0990.4,+04.7,059,0100,1617216550,10.132 92,0016,0022,0990.2,+04.7,059,0100,1617216850,10.129 92,0015,0021,0990.3,+04.5,060,0111,1617217150,10.119 92,0013,0017,0990.3,+04.5,060,0105,1617217450,10.112 94,0014,0018,0990.0,+04.6,060,0098,1617217750,10.107 90,0019,0026,0990.2,+04.9,061,0115,1617218050,10.108 94,0017,0023,0990.2,+05.2,058,0101,1617218350,10.087 92,0014,0018,0989.7,+05.7,057,0097,1617218650,10.144 92,0016,0022,0989.6,+05.5,058,0110,1617218950,10.222 92,0014,0018,0989.7,+05.5,058,0095,1617219250,10.271 92,0012,0016,0989.8,+05.8,057,0110,1617219550,10.202 90,0012,0016,0989.8,+06.1,056,0115,1617219850,10.206 92,0014,0018,0989.7,+05.9,056,0123,1617220150,10.196 92,0013,0017,0989.8,+06.0,056,0124,1617220450,10.185 92,0015,0021,0989.4,+06.0,058,0116,1617220750,10.171 92,0025,0034,0989.3,+06.1,057,0107,1617221050,10.174 94,0024,0032,0989.4,+06.0,055,0116,1617221350,10.157 92,0115,0155,0989.5,+06.3,054,0115,1617221650,10.15 92,0070,0095,0989.4,+06.0,056,0109,1617221950,10.147 92,0053,0071,0989.4,+06.1,056,0112,1617222250,10.207 92,0045,0060,0989.2,+06.4,054,0098,1617222550,10.321 94,0038,0052,0989.2,+06.1,057,0106,1617222850,10.262 92,0035,0048,0989.3,+06.3,057,0113,1617223150,10.261 92,0019,0026,0989.3,+05.7,059,0104,1617223450,10.253 92,0018,0024,0989.4,+05.8,060,0099,1617223750,10.302 92,0016,0022,0989.6,+05.8,059,0121,1617224050,10.244 92,0018,0024,0989.6,+05.6,061,0115,1617224350,10.243 92,0015,0021,0989.4,+05.7,060,0106,1617224650,10.22 90,0017,0023,0989.3,+05.6,060,0123,1617224950,10.217 94,0014,0018,0989.3,+05.7,059,0102,1617225250,10.208 92,0021,0028,0989.4,+05.7,060,0122,1617225550,10.199 92,0016,0022,0989.3,+05.7,059,0101,1617225850,10.25 92,0017,0023,0989.4,+05.8,059,0128,1617226150,10.333 92,0017,0023,0989.6,+05.8,061,0110,1617226450,10.321 92,0018,0024,0989.3,+05.7,062,0116,1617226750,10.316 92,0017,0023,0989.5,+05.7,061,0113,1617227050,10.307 92,0019,0026,0989.6,+05.8,061,0106,1617227350,10.302 92,0019,0026,0989.5,+05.7,061,0104,1617227650,10.29 92,0019,0026,0989.4,+05.7,062,0093,1617227950,10.295 92,0018,0024,0989.1,+05.9,059,0129,1617228250,10.283 92,0020,0027,0989.4,+05.6,063,0104,1617228550,10.277 92,0020,0027,0989.4,+05.8,062,0123,1617228850,10.273 96,0017,0023,0989.5,+05.8,061,0128,1617229150,10.261 96,0016,0022,0989.6,+05.8,060,0105,1617229450,10.319 94,0016,0022,0989.3,+05.7,060,0124,1617229750,10.389 96,0015,0021,0989.3,+05.7,061,0102,1617230050,10.378 94,0015,0021,0989.0,+05.5,062,0092,1617230350,10.372 96,0018,0024,0989.0,+05.7,061,0110,1617230650,10.365 96,0015,0021,0988.8,+05.2,064,0105,1617230950,10.345 96,0015,0021,0988.9,+05.5,061,0111,1617231250,10.336 96,0016,0022,0989.0,+05.4,061,0097,1617231550,10.347 96,0014,0018,0989.1,+05.4,062,0108,1617231850,10.341 96,0017,0023,0988.7,+05.4,062,0101,1617232150,10.328 96,0014,0018,0988.8,+05.4,061,0106,1617232450,10.323 94,0013,0017,0989.1,+05.3,061,0134,1617232750,10.307 96,0015,0021,0988.7,+05.4,060,0108,1617233050,10.37 96,0014,0018,0988.7,+05.2,062,0107,1617233350,10.453 96,0014,0018,0988.6,+05.4,062,0114,1617233650,10.443 96,0014,0018,0988.6,+05.1,062,0098,1617233950,10.437 94,0012,0016,0988.9,+04.9,062,0107,1617234250,10.428 96,0014,0018,0988.7,+04.8,063,0109,1617234550,10.413 96,0017,0023,0988.9,+04.9,064,0108,1617234850,10.416 96,0015,0021,0988.5,+04.9,065,0106,1617235150,10.414 96,0019,0026,0988.7,+04.9,066,0104,1617235450,10.4 94,0018,0024,0988.6,+04.6,067,0109,1617235750,10.4 96,0018,0024,0988.6,+04.3,069,0114,1617236050,10.386 94,0020,0027,0988.5,+03.9,071,0093,1617236350,10.385 96,0019,0026,0988.4,+03.8,071,0127,1617236650,10.44 96,0018,0024,0988.4,+04.0,071,0115,1617236950,10.518 96,0019,0026,0988.5,+03.8,072,0086,1617237250,10.516 94,0021,0028,0988.3,+03.7,073,0118,1617237550,10.514 96,0020,0027,0988.5,+03.5,075,0098,1617237850,10.517 96,0023,0031,0988.2,+03.4,075,0107,1617238150,10.502 94,0018,0024,0988.5,+03.3,076,0116,1617238450,10.497 96,0020,0027,0988.3,+03.2,077,0110,1617238750,10.485 96,0019,0026,0988.3,+03.1,078,0118,1617239050,10.482 92,0023,0031,0988.3,+03.0,078,0110,1617239350,10.471 94,0021,0028,0987.9,+02.8,080,0109,1617239650,10.469 96,0022,0029,0988.0,+02.7,080,0100,1617239950,10.462 96,0020,0027,0987.9,+02.7,081,0097,1617240250,10.517 94,0023,0031,0988.0,+02.5,080,0112,1617240550,10.601 96,0021,0028,0988.3,+02.3,080,0111,1617240850,10.408 96,0019,0026,0987.9,+02.0,079,0094,1617241150,10.403 96,0019,0026,0988.0,+01.9,079,0114,1617241450,10.579 94,0022,0029,0987.8,+01.7,080,0108,1617241750,10.577 96,0019,0026,0987.8,+01.6,080,0111,1617242050,10.377 96,0018,0024,0987.8,+01.3,079,0109,1617242350,10.558 96,0018,0024,0987.9,+01.2,079,0108,1617242650,10.562 98,0018,0024,0987.7,+01.0,079,0106,1617242950,10.554 96,0016,0022,0987.7,+00.4,080,0101,1617243250,10.554 96,0021,0028,0987.7,+00.7,079,0104,1617243550,10.547 96,0022,0029,0987.6,+00.9,079,0086,1617243850,10.598 96,0019,0026,0987.9,+00.8,080,0122,1617244150,10.486 96,0018,0024,0987.4,+00.7,079,0097,1617244450,10.48 96,0020,0027,0987.8,+00.8,079,0124,1617244750,10.478 96,0020,0027,0987.7,+01.0,079,0123,1617245050,10.666 96,0017,0023,0987.8,+00.8,079,0112,1617245350,10.674 96,0017,0023,0987.5,+00.3,079,0114,1617245650,10.652 96,0016,0022,0987.7,+00.0,078,0092,1617245950,10.654 96,0017,0023,0987.6,+00.4,078,0127,1617246250,10.454 94,0017,0023,0987.7,+00.5,077,0106,1617246550,10.453 96,0017,0023,0987.7,+00.5,079,0094,1617246850,10.635 96,0017,0023,0987.7,+00.5,079,0119,1617247150,10.63 94,0017,0023,0987.9,+00.5,081,0097,1617247450,10.688 96,0017,0023,0987.8,+00.3,079,0115,1617247750,10.574 96,0016,0022,0987.7,+00.5,079,0140,1617248050,10.571 96,0017,0023,0987.8,+00.5,080,0110,1617248350,10.752 96,0015,0021,0987.8,+00.4,080,0128,1617248650,10.748 96,0016,0022,0987.7,+00.4,079,0108,1617248950,10.55 96,0016,0022,0987.7,+00.3,079,0109,1617249250,10.744 96,0016,0022,0987.8,+00.4,080,0103,1617249550,10.73 96,0017,0023,0987.8,+00.5,079,0118,1617249850,10.731 96,0016,0022,0987.9,+00.6,079,0112,1617250150,10.532 96,0018,0024,0988.2,+00.9,079,0122,1617250450,10.717 96,0017,0023,0988.0,+01.4,080,0113,1617250750,10.522 96,0019,0026,0988.2,+01.4,080,0120,1617251050,10.771 94,0019,0026,0988.0,+01.5,081,0117,1617251350,10.844 96,0018,0024,0988.1,+01.9,079,0110,1617251650,10.838 96,0019,0026,0988.1,+01.8,080,0110,1617251950,10.828 96,0022,0029,0988.3,+02.0,079,0117,1617252250,10.818 96,0021,0028,0988.0,+01.9,079,0124,1617252550,10.819 92,0019,0026,0988.1,+01.8,080,0105,1617252850,10.815 92,0018,0024,0988.2,+02.0,079,0113,1617253150,10.827 92,0018,0024,0988.1,+02.1,080,0117,1617253450,10.813 92,0019,0026,0988.0,+02.2,080,0113,1617253750,10.798 92,0019,0026,0988.4,+02.3,079,0097,1617254050,10.782 92,0022,0029,0988.2,+02.4,079,0100,1617254350,10.783 92,0017,0023,0988.4,+02.2,080,0113,1617254650,10.842 92,0016,0022,0988.1,+02.6,079,0104,1617254950,10.916 92,0021,0028,0988.4,+02.7,080,0116,1617255250,10.929 90,0018,0024,0988.4,+03.0,078,0121,1617255550,10.906 92,0015,0021,0988.4,+03.7,077,0114,1617255850,10.917 94,0014,0018,0988.6,+04.1,076,0095,1617256150,10.888 92,0015,0021,0988.6,+04.4,075,0105,1617256450,10.876 92,0012,0016,0988.1,+04.6,074,0099,1617256750,10.878 92,0013,0017,0988.5,+04.8,073,0112,1617257050,10.885 92,0011,0015,0988.4,+05.0,073,0098,1617257350,10.86 92,0014,0018,0988.6,+05.0,072,0096,1617257650,10.855 92,0013,0017,0988.7,+05.6,071,0112,1617257950,10.847 92,0013,0017,0988.6,+05.8,070,0114,1617258250,10.895 92,0015,0021,0988.7,+05.8,070,0118,1617258550,10.971 90,0011,0015,0988.6,+06.1,067,0103,1617258850,10.965 92,0010,0013,0988.6,+05.8,068,0115,1617259150,10.97 92,0014,0018,0988.8,+06.8,065,0111,1617259450,10.959 92,0012,0016,0989.1,+07.1,064,0116,1617259750,10.929 92,0013,0017,0988.9,+07.2,063,0109,1617260050,10.924 92,0009,0012,0989.1,+06.7,062,0109,1617260350,10.913 90,0010,0013,0989.1,+07.1,061,0108,1617260650,10.931 90,0007,0010,0989.0,+07.0,061,0101,1617260950,10.901 92,0008,0011,0989.1,+07.4,062,0098,1617261250,10.887 92,0010,0013,0989.0,+07.6,062,0103,1617261550,10.89 92,0010,0013,0989.1,+07.4,061,0115,1617261850,10.966 92,0012,0016,0989.0,+07.2,062,0122,1617262151,11.008 92,0009,0012,0989.0,+07.1,061,0114,1617262451,11.009 90,0010,0013,0989.2,+07.4,061,0128,1617262750,10.997 92,0009,0012,0988.9,+07.7,060,0099,1617263051,11.018 92,0012,0016,0988.9,+07.9,060,0098,1617263350,10.98 92,0010,0013,0988.7,+08.0,058,0095,1617263650,10.98 92,0010,0013,0988.7,+07.9,058,0117,1617263950,10.988 92,0015,0021,0989.0,+08.4,058,0121,1617264250,10.963 92,0011,0015,0988.8,+08.9,056,0106,1617264550,10.945 92,0009,0012,0989.0,+09.1,055,0104,1617264850,10.949 92,0014,0018,0988.6,+09.3,055,0092,1617265150,10.927 90,0008,0011,0988.9,+09.0,054,0116,1617265450,10.981 90,0010,0013,0989.0,+08.4,052,0093,1617265751,11.082 92,0010,0013,0988.7,+09.3,054,0113,1617266051,11.056 92,0007,0010,0988.7,+09.2,051,0114,1617266351,11.033 92,0008,0011,0988.9,+09.7,052,0108,1617266651,11.091 92,0009,0012,0988.7,+09.9,050,0109,1617266951,11.04 94,0009,0012,0988.7,+10.3,050,0104,1617267251,11.026 92,0009,0012,0988.8,+10.8,048,0107,1617267551,11.02 92,0009,0012,0989.0,+10.8,049,0127,1617267851,11.003 92,0010,0013,0988.9,+10.4,047,0091,1617268151,11.003 92,0010,0013,0988.8,+11.1,048,0094,1617268451,11.016 92,0006,0008,0988.7,+10.9,048,0114,1617268750,10.981 92,0008,0011,0988.8,+10.4,047,0097,1617269051,11.035 92,0008,0011,0988.6,+11.4,048,0094,1617269351,11.104 92,0009,0012,0988.6,+11.0,045,0113,1617269651,11.109 90,0007,0010,0988.5,+10.1,045,0098,1617269951,11.097 92,0007,0010,0988.4,+11.0,043,0118,1617270251,11.088 94,0013,0017,0988.5,+11.7,045,0113,1617270551,11.066 92,0007,0010,0988.3,+12.7,044,0111,1617270851,11.063 92,0006,0008,0988.5,+12.0,043,0120,1617271151,11.053 92,0007,0010,0988.3,+13.6,041,0113,1617271451,11.043 90,0009,0012,0988.1,+12.8,039,0096,1617271751,11.031 90,0009,0012,0988.0,+13.1,043,0118,1617272051,11.024 92,0007,0010,0988.2,+13.1,041,0111,1617272351,11.012 92,0006,0008,0988.0,+13.5,039,0123,1617272651,11.08 90,0015,0021,0988.3,+13.7,039,0126,1617272951,11.133 90,0005,0007,0987.6,+12.2,040,0121,1617273251,11.132 90,0008,0011,0987.9,+14.5,039,0124,1617273551,11.114 90,0007,0010,0987.6,+14.1,039,0120,1617273851,11.109 90,0007,0010,0987.7,+14.5,037,0115,1617274151,11.102 90,0006,0008,0987.7,+15.1,036,0086,1617274451,11.089 90,0006,0008,0987.6,+15.0,036,0104,1617274751,11.075 90,0008,0011,0987.3,+14.7,038,0112,1617275051,11.067 92,0008,0011,0987.8,+14.5,036,0097,1617275351,11.059 90,0005,0007,0987.5,+14.0,038,0100,1617275651,11.044 88,0005,0007,0987.6,+14.8,035,0104,1617275951,11.034 88,0007,0010,0987.4,+14.7,036,0116,1617276251,11.088 94,0009,0012,0987.1,+14.2,035,0123,1617276551,11.167 92,0006,0008,0987.1,+16.0,034,0118,1617276851,11.149 94,0006,0008,0987.2,+15.8,034,0127,1617277151,11.14 94,0006,0008,0987.0,+15.8,034,0114,1617277451,11.134 94,0007,0010,0986.9,+16.6,032,0119,1617277751,11.13 96,0008,0011,0986.8,+16.9,032,0112,1617278051,11.113 94,0007,0010,0987.0,+16.6,031,0113,1617278351,11.1 90,0006,0008,0986.9,+16.3,032,0110,1617278651,11.082 94,0005,0007,0986.5,+17.1,031,0085,1617278951,11.078 94,0004,0006,0986.6,+17.0,029,0096,1617279251,11.075 94,0004,0006,0986.5,+16.8,030,0099,1617279551,11.061 96,0007,0010,0986.6,+17.4,028,0099,1617279851,11.145 94,0013,0017,0986.7,+17.6,029,0128,1617280151,11.227 94,0005,0007,0986.4,+18.0,028,0103,1617280451,11.195 94,0006,0008,0986.4,+17.9,027,0107,1617280751,11.179 94,0004,0006,0986.3,+18.2,027,0112,1617281051,11.166 94,0006,0008,0986.4,+17.8,027,0103,1617281351,11.154 94,0005,0007,0986.1,+17.2,027,0133,1617281651,11.148 94,0005,0007,0986.3,+17.8,026,0107,1617281951,11.132 94,0006,0008,0986.1,+18.4,025,0120,1617282251,11.108 94,0004,0006,0985.8,+17.8,027,0107,1617282551,11.109 94,0003,0005,0986.1,+18.0,026,0119,1617282851,11.091 94,0004,0006,0985.6,+18.2,026,0104,1617283151,11.098 94,0003,0005,0985.7,+17.4,027,0118,1617283451,11.159 94,0004,0006,0985.8,+18.3,025,0104,1617283751,11.22 94,0004,0006,0985.9,+17.6,026,0114,1617284051,11.215 94,0006,0008,0985.8,+17.5,025,0110,1617284351,11.199 94,0005,0007,0985.7,+17.8,026,0110,1617284651,11.183 94,0005,0007,0985.5,+18.3,026,0114,1617284951,11.175 94,0004,0006,0985.7,+17.9,026,0103,1617285251,11.162 94,0005,0007,0985.5,+17.6,027,0104,1617285551,11.162 94,0005,0007,0985.5,+17.4,027,0097,1617285851,11.144 94,0004,0006,0985.1,+18.4,025,0100,1617286151,11.138 94,0005,0007,0985.5,+18.6,025,0111,1617286451,11.17 94,0007,0010,0985.3,+18.3,027,0116,1617286751,11.123 92,0004,0006,0985.6,+17.8,028,0097,1617287051,11.169 94,0004,0006,0985.3,+17.3,027,0116,1617287351,11.287 94,0009,0012,0985.5,+16.7,028,0122,1617287651,11.23 94,0005,0007,0985.5,+17.7,026,0101,1617287951,11.256 94,0010,0013,0985.3,+16.9,028,0114,1617288251,11.207 92,0005,0007,0985.3,+17.6,027,0096,1617288551,11.2 94,0005,0007,0985.3,+17.2,027,0118,1617288851,11.187 94,0006,0008,0985.3,+16.4,029,0089,1617289151,11.177 96,0005,0007,0985.4,+15.6,031,0129,1617289451,11.156 96,0007,0010,0985.5,+15.7,032,0100,1617289751,11.144 96,0006,0008,0985.4,+15.0,033,0097,1617290051,11.129 96,0006,0008,0985.4,+14.6,034,0126,1617290351,11.116 96,0007,0010,0985.3,+14.5,034,0088,1617290651,11.169 96,0006,0008,0985.2,+14.2,035,0122,1617290951,11.259 96,0006,0008,0985.1,+14.2,035,0087,1617291251,11.237 96,0009,0012,0985.2,+14.0,036,0111,1617291551,11.215 96,0007,0010,0985.3,+13.9,036,0121,1617291851,11.218 96,0007,0010,0985.4,+14.1,036,0108,1617292151,11.21 96,0008,0011,0985.1,+14.0,038,0126,1617292451,11.192 96,0009,0012,0985.1,+13.3,040,0113,1617292751,11.186 96,0007,0010,0985.0,+13.5,039,0080,1617293051,11.179 96,0011,0015,0985.2,+13.0,041,0123,1617293351,11.163 96,0007,0010,0985.2,+12.3,044,0118,1617293651,11.158 96,0015,0021,0985.2,+12.1,048,0085,1617293951,11.139 96,0017,0023,0985.2,+11.6,050,0091,1617294251,11.193 96,0021,0028,0984.9,+11.5,051,0124,1617294551,11.271 96,0026,0036,0985.2,+11.2,052,0102,1617294851,11.302 96,0038,0052,0985.1,+11.4,051,0118,1617295151,11.259 96,0028,0038,0985.2,+10.9,053,0108,1617295451,11.249 96,0049,0066,0984.9,+10.4,054,0085,1617295751,11.237 94,0029,0039,0984.8,+09.9,055,0107,1617296051,11.231 96,0032,0044,0984.9,+10.1,054,0119,1617296351,11.206 96,0029,0039,0985.1,+09.6,056,0105,1617296651,11.207 94,0035,0048,0985.2,+09.1,057,0104,1617296951,11.194 96,0032,0044,0985.0,+09.1,058,0119,1617297251,11.194 94,0028,0038,0985.2,+08.8,059,0100,1617297551,11.183 96,0025,0034,0985.1,+08.8,059,0120,1617297851,11.239 96,0018,0024,0984.8,+08.6,059,0093,1617298151,11.323 96,0024,0032,0985.1,+08.1,061,0108,1617298451,11.357 96,0020,0027,0985.3,+08.1,061,0099,1617298751,11.313 96,0028,0038,0985.2,+07.7,062,0107,1617299051,11.37 96,0018,0024,0985.0,+07.4,063,0122,1617299351,11.293 96,0020,0027,0984.7,+07.5,063,0107,1617299651,11.318 98,0024,0032,0985.2,+07.7,063,0107,1617299951,11.277 98,0022,0029,0985.0,+07.7,063,0109,1617300251,11.268 96,0021,0028,0985.0,+07.4,063,0097,1617300551,11.267 98,0017,0023,0984.9,+07.2,065,0111,1617300851,11.254 96,0025,0034,0985.0,+07.3,065,0122,1617301151,11.241 96,0026,0036,0985.1,+07.0,065,0116,1617301451,11.297 98,0021,0028,0984.9,+06.8,066,0124,1617301751,11.375 96,0018,0024,0985.1,+07.0,066,0107,1617302051,11.376 96,0019,0026,0984.9,+06.7,067,0114,1617302351,11.368 96,0023,0031,0985.0,+06.8,067,0112,1617302651,11.356 98,0022,0029,0984.8,+06.6,067,0115,1617302951,11.342 96,0026,0036,0984.9,+06.2,069,0123,1617303251,11.333 98,0024,0032,0984.9,+06.8,066,0140,1617303551,11.322 98,0024,0032,0984.7,+06.1,070,0077,1617303851,11.375 98,0036,0049,0984.6,+06.3,069,0112,1617304151,11.371 98,0031,0043,0984.7,+06.1,070,0089,1617304451,11.32 98,0030,0042,0984.9,+05.9,070,0099,1617304751,11.303 98,0035,0048,0984.6,+05.5,070,0120,1617305051,11.36 98,0033,0045,0984.8,+05.5,070,0106,1617305351,11.44 98,0029,0039,0984.6,+05.3,071,0116,1617305651,11.422 98,0026,0036,0984.7,+05.2,071,0099,1617305951,11.425 98,0031,0043,0984.7,+05.2,071,0110,1617306251,11.413 96,0031,0043,0984.4,+05.1,071,0111,1617306551,11.402 98,0027,0037,0984.7,+05.1,071,0113,1617306851,11.399 96,0026,0036,0984.2,+04.9,073,0109,1617307151,11.384 98,0023,0031,0984.6,+05.1,072,0114,1617307451,11.378 96,0024,0032,0984.2,+04.9,072,0116,1617307751,11.378 98,0022,0029,0984.3,+05.0,072,0100,1617308051,11.374 98,0025,0034,0984.2,+04.9,072,0122,1617308351,11.356 98,0021,0028,0984.2,+04.9,072,0103,1617308651,11.424 98,0024,0032,0984.1,+04.8,073,0102,1617308951,11.499 98,0019,0026,0984.3,+05.0,072,0113,1617309251,11.492 98,0017,0023,0984.2,+04.9,073,0103,1617309551,11.489 98,0020,0027,0984.2,+04.8,074,0112,1617309851,11.481 96,0019,0026,0984.4,+05.0,073,0082,1617310151,11.465 98,0018,0024,0984.4,+04.6,073,0105,1617310451,11.462 98,0019,0026,0984.4,+04.7,074,0100,1617310751,11.458 98,0020,0027,0984.2,+04.9,074,0105,1617311051,11.508 98,0022,0029,0984.1,+04.9,075,0121,1617311351,11.43 98,0019,0026,0984.1,+04.8,074,0099,1617311651,11.421 98,0019,0026,0984.1,+04.6,074,0126,1617311951,11.418 98,0017,0023,0984.3,+04.7,074,0107,1617312251,11.469 98,0019,0026,0984.1,+04.9,074,0116,1617312551,11.547 94,0019,0026,0983.8,+04.7,075,0108,1617312851,11.542 98,0020,0027,0983.8,+04.7,075,0098,1617313151,11.541 98,0022,0029,0984.0,+04.7,074,0099,1617313451,11.534 96,0023,0031,0984.3,+05.0,074,0128,1617313751,11.523 98,0018,0024,0984.2,+04.9,074,0123,1617314051,11.526 98,0018,0024,0983.7,+04.4,073,0115,1617314351,11.51 98,0021,0028,0983.8,+04.5,073,0107,1617314651,11.503 98,0022,0029,0983.9,+04.5,074,0098,1617314951,11.501 98,0019,0026,0983.9,+04.5,074,0101,1617315251,11.49 98,0019,0026,0983.5,+04.3,074,0103,1617315551,11.486 98,0020,0027,0983.8,+04.0,075,0104,1617315851,11.537 98,0021,0028,0983.8,+04.0,075,0088,1617316151,11.626 98,0020,0027,0983.5,+03.9,075,0117,1617316451,11.62 98,0022,0029,0983.2,+04.2,077,0110,1617316751,11.623 98,0019,0026,0983.3,+04.0,076,0108,1617317051,11.602 98,0018,0024,0983.5,+04.0,076,0089,1617317351,11.599 96,0021,0028,0983.3,+04.0,076,0097,1617317651,11.592 98,0023,0031,0983.3,+03.8,076,0127,1617317951,11.588 98,0017,0023,0983.1,+04.0,076,0104,1617318251,11.594 96,0019,0026,0983.2,+03.8,076,0104,1617318551,11.563 96,0021,0028,0982.8,+03.6,077,0108,1617318851,11.567 96,0018,0024,0982.9,+03.9,077,0126,1617319151,11.561 96,0020,0027,0982.9,+03.7,077,0111,1617319451,11.627 98,0018,0024,0982.5,+03.5,078,0103,1617319751,11.69 98,0019,0026,0982.8,+03.6,078,0106,1617320051,11.687 98,0021,0028,0982.7,+03.6,078,0102,1617320351,11.671 98,0023,0031,0982.6,+03.5,077,0107,1617320651,11.665 94,0022,0029,0982.6,+03.5,078,0096,1617320951,11.663 96,0032,0044,0982.3,+03.6,077,0100,1617321251,11.659 98,0022,0029,0982.1,+03.4,078,0094,1617321551,11.65 98,0022,0029,0982.2,+03.6,078,0118,1617321851,11.642 98,0027,0037,0982.3,+03.5,078,0101,1617322151,11.638 96,0026,0036,0982.4,+03.8,077,0125,1617322451,11.637 98,0031,0043,0982.1,+03.5,078,0101,1617322751,11.629 98,0025,0034,0982.3,+03.4,078,0113,1617323051,11.684 98,0024,0032,0982.2,+03.4,078,0098,1617323351,11.763 98,0024,0032,0982.2,+03.3,079,0109,1617323651,11.757 98,0026,0036,0982.0,+03.8,079,0125,1617323951,11.749 98,0030,0042,0981.8,+04.2,079,0122,1617324251,11.752 98,0027,0037,0981.9,+04.4,078,0113,1617324551,11.741 96,0028,0038,0981.9,+04.3,077,0094,1617324851,11.732 96,0025,0034,0982.1,+04.3,077,0086,1617325151,11.717 98,0026,0036,0981.6,+04.2,077,0117,1617325451,11.711 96,0024,0032,0981.9,+04.3,077,0098,1617325751,11.706 98,0022,0029,0981.6,+04.4,077,0099,1617326051,11.707 96,0024,0032,0981.8,+04.2,077,0101,1617326351,11.703 98,0025,0034,0981.7,+04.1,077,0094,1617326651,11.749 96,0021,0028,0981.5,+04.6,077,0115,1617326951,11.829 98,0023,0031,0981.5,+04.3,076,0116,1617327251,11.818 98,0024,0032,0981.5,+04.1,077,0120,1617327551,11.819 98,0022,0029,0981.5,+03.8,078,0121,1617327851,11.807 98,0020,0027,0981.1,+03.9,077,0096,1617328151,11.831 96,0023,0031,0981.4,+03.9,077,0122,1617328451,11.797 96,0023,0031,0981.4,+04.0,078,0099,1617328751,11.789 98,0026,0036,0981.2,+03.7,078,0104,1617329051,11.781 94,0026,0036,0981.1,+03.8,078,0113,1617329351,11.775 98,0024,0032,0981.4,+03.3,078,0105,1617329651,11.771 98,0025,0034,0981.3,+03.3,079,0101,1617329951,11.754 96,0026,0036,0981.1,+03.2,078,0112,1617330251,11.813 98,0024,0032,0981.0,+03.2,079,0110,1617330551,11.904 96,0028,0038,0980.9,+03.5,079,0102,1617330851,11.887 96,0028,0038,0981.0,+03.9,078,0107,1617331151,11.889 98,0025,0034,0981.0,+03.1,078,0110,1617331451,11.875 96,0030,0042,0980.9,+03.2,078,0094,1617331751,11.874 96,0031,0043,0980.9,+03.5,079,0098,1617332051,11.862 96,0027,0037,0980.7,+03.3,079,0127,1617332351,11.862 96,0022,0029,0981.0,+03.1,079,0108,1617332651,11.854 96,0027,0037,0981.0,+03.1,079,0113,1617332951,11.852 96,0031,0043,0980.8,+03.1,079,0097,1617333251,11.84 96,0028,0038,0980.8,+03.1,080,0087,1617333551,11.837 96,0029,0039,0980.7,+03.1,079,0096,1617333851,11.891 98,0028,0038,0980.5,+03.3,079,0119,1617334151,11.976 96,0028,0038,0980.8,+03.0,079,0122,1617334451,11.972 96,0026,0036,0980.6,+03.0,079,0113,1617334751,11.96 96,0026,0036,0980.5,+02.9,080,0122,1617335051,11.954 96,0024,0032,0980.4,+02.9,079,0103,1617335351,11.952 98,0027,0037,0980.6,+02.7,079,0113,1617335651,11.947 98,0024,0032,0980.4,+03.0,079,0103,1617335951,11.933 96,0025,0034,0980.5,+03.1,079,0124,1617336251,11.939 96,0029,0039,0980.4,+03.1,080,0100,1617336551,11.929 96,0029,0039,0980.5,+03.2,079,0128,1617336851,11.917 96,0030,0042,0980.6,+03.4,079,0112,1617337151,11.908 98,0036,0049,0980.4,+03.4,079,0104,1617337451,11.964 96,0038,0052,0980.2,+03.5,079,0111,1617337752,12.049 98,0042,0057,0980.5,+03.8,079,0106,1617338052,12.045 94,0034,0047,0980.4,+04.2,078,0112,1617338352,12.03 94,0021,0028,0980.8,+05.1,073,0100,1617338652,12.026 94,0026,0036,0980.8,+05.2,075,0110,1617338952,12.018 94,0025,0034,0980.5,+05.7,073,0106,1617339252,12.043 94,0021,0028,0980.5,+06.0,071,0107,1617339552,12.01 94,0022,0029,0980.8,+06.0,070,0090,1617339852,12.013 96,0022,0029,0980.5,+06.0,071,0108,1617340151,11.987 92,0029,0039,0980.8,+06.1,071,0115,1617340451,12 92,0027,0037,0980.7,+06.2,070,0095,1617340751,11.974 94,0022,0029,0980.5,+06.3,070,0118,1617341052,12.024 94,0028,0038,0980.5,+06.4,069,0118,1617341352,12.104 94,0022,0029,0980.5,+06.5,067,0107,1617341652,12.097 90,0029,0039,0980.8,+06.8,067,0107,1617341952,12.096 92,0033,0045,0980.6,+07.0,067,0126,1617342252,12.078 92,0019,0026,0980.5,+07.2,066,0106,1617342552,12.066 94,0020,0027,0980.7,+07.1,067,0099,1617342852,12.06 92,0019,0026,0980.3,+07.2,066,0111,1617343152,12.047 94,0019,0026,0980.3,+07.4,066,0111,1617343452,12.037 92,0020,0027,0980.3,+07.5,066,0114,1617343752,12.038 92,0022,0029,0980.4,+07.7,066,0111,1617344052,12.026 94,0025,0034,0980.3,+07.8,066,0134,1617344352,12.029 92,0018,0024,0980.2,+08.0,062,0090,1617344952,12.151 92,0020,0027,0980.4,+08.1,061,0100,1617345252,12.137 94,0020,0027,0980.2,+08.1,061,0118,1617345552,12.124 94,0021,0028,0980.3,+08.2,060,0108,1617345852,12.117 94,0021,0028,0980.5,+08.5,059,0101,1617346152,12.115 92,0021,0028,0980.1,+08.6,058,0112,1617346452,12.1 94,0026,0036,0980.0,+08.9,057,0114,1617346752,12.093 94,0028,0038,0980.0,+08.9,057,0127,1617347052,12.075 92,0022,0029,0980.1,+09.3,055,0092,1617347352,12.075 94,0019,0026,0980.2,+10.0,053,0100,1617347652,12.065 94,0020,0027,0980.5,+10.1,052,0113,1617347952,12.047 94,0021,0028,0980.1,+10.2,051,0132,1617348252,12.107 94,0028,0038,0980.5,+10.7,053,0109,1617348552,12.187 94,0020,0027,0980.1,+10.7,051,0115,1617348852,12.181 94,0025,0034,0980.3,+10.4,051,0112,1617349152,12.165 94,0014,0018,0980.4,+10.5,052,0114,1617349452,12.157 94,0017,0023,0980.3,+10.5,053,0111,1617349752,12.149 94,0021,0028,0980.0,+11.0,053,0111,1617350052,12.139 94,0021,0028,0980.1,+11.7,051,0123,1617350352,12.123 94,0020,0027,0980.0,+11.9,049,0110,1617350652,12.122 94,0020,0027,0980.0,+12.3,047,0110,1617350952,12.147 94,0021,0028,0979.9,+12.3,048,0107,1617351252,12.107 92,0020,0027,0980.0,+12.2,049,0092,1617351552,12.091 92,0014,0018,0979.7,+12.2,049,0131,1617351852,12.14 92,0014,0018,0980.1,+12.3,048,0106,1617352152,12.226 92,0021,0028,0980.2,+12.5,049,0123,1617352452,12.209 92,0014,0018,0980.2,+12.9,050,0113,1617352752,12.202 92,0017,0023,0980.1,+13.4,048,0101,1617353052,12.193 94,0019,0026,0979.9,+13.7,047,0128,1617353352,12.211 90,0022,0029,0979.8,+13.3,046,0103,1617353652,12.17 92,0012,0016,0980.0,+13.8,043,0125,1617353952,12.163 94,0015,0021,0979.9,+14.2,042,0114,1617354252,12.155 94,0015,0021,0979.8,+14.8,040,0115,1617354552,12.15 94,0013,0017,0979.6,+14.8,038,0105,1617354852,12.145 94,0012,0016,0979.6,+15.1,037,0095,1617355152,12.139 96,0016,0022,0979.5,+15.1,037,0109,1617355452,12.224 94,0012,0016,0979.4,+15.4,036,0113,1617355752,12.27 96,0009,0012,0979.3,+15.9,035,0104,1617356052,12.26 96,0008,0011,0979.5,+16.1,033,0102,1617356352,12.253 94,0008,0011,0979.3,+15.7,032,0124,1617356652,12.225 94,0008,0011,0979.3,+16.7,031,0101,1617356952,12.23 96,0014,0018,0979.0,+16.9,032,0106,1617357252,12.211 94,0017,0023,0979.1,+17.5,032,0118,1617357552,12.205 94,0010,0013,0978.9,+17.7,030,0127,1617357852,12.18 94,0008,0011,0979.0,+17.0,030,0103,1617358152,12.181 94,0008,0011,0979.0,+17.6,029,0109,1617358452,12.182 94,0011,0015,0978.6,+18.6,029,0121,1617358752,12.159 96,0011,0015,0978.7,+18.6,025,0118,1617359052,12.223 96,0006,0008,0978.7,+18.6,026,0112,1617359352,12.287 94,0006,0008,0978.5,+18.1,026,0113,1617359652,12.28 94,0014,0018,0978.2,+18.8,025,0110,1617359952,12.27 96,0007,0010,0978.5,+17.9,025,0122,1617360252,12.261 94,0011,0015,0978.5,+18.6,026,0110,1617360552,12.245 92,0008,0011,0978.2,+19.7,024,0110,1617360852,12.245 94,0006,0008,0978.2,+19.2,024,0124,1617361152,12.234 92,0007,0010,0978.1,+18.9,024,0110,1617361452,12.221 92,0007,0010,0978.3,+19.5,025,0117,1617361752,12.203 92,0008,0011,0978.1,+19.8,025,0096,1617362052,12.195 92,0011,0015,0977.8,+20.0,024,0107,1617362352,12.193 92,0008,0011,0977.8,+19.6,024,0106,1617362652,12.24 92,0012,0016,0977.6,+19.9,024,0114,1617362952,12.313 90,0010,0013,0977.9,+20.1,025,0112,1617363252,12.302 90,0011,0015,0977.5,+20.3,025,0121,1617363552,12.292 99,0015,0021,0977.9,+20.8,024,0109,1617363852,12.29 90,0012,0016,0977.7,+20.8,024,0114,1617364152,12.266 92,0009,0012,0977.4,+21.5,023,0105,1617364452,12.264 90,0009,0012,0977.6,+20.7,023,0118,1617364752,12.243 90,0007,0010,0977.4,+20.8,024,0103,1617365052,12.232 92,0008,0011,0977.6,+21.1,025,0102,1617365352,12.237 90,0005,0007,0977.5,+20.6,025,0115,1617365652,12.223 88,0010,0013,0977.2,+20.5,026,0104,1617365952,12.205 90,0007,0010,0977.0,+21.4,025,0113,1617366252,12.266 92,0011,0015,0977.1,+21.1,025,0108,1617366552,12.336 90,0009,0012,0976.8,+21.4,024,0102,1617366852,12.338 90,0009,0012,0976.8,+21.8,024,0136,1617367152,12.323 90,0013,0017,0976.9,+22.0,024,0120,1617367452,12.343 92,0013,0017,0977.1,+21.5,025,0126,1617367752,12.307 90,0007,0010,0976.9,+21.1,026,0105,1617368052,12.297 90,0010,0013,0976.6,+20.9,025,0104,1617368352,12.271 90,0015,0021,0976.6,+21.2,025,0110,1617368652,12.264 92,0013,0017,0976.4,+21.1,025,0118,1617368952,12.258 90,0011,0015,0976.4,+20.7,026,0109,1617369252,12.245 90,0010,0013,0976.4,+20.7,026,0114,1617369552,12.228 92,0008,0011,0976.6,+20.6,027,0122,1617369852,12.274 92,0014,0018,0976.5,+20.4,027,0112,1617370152,12.341 90,0010,0013,0976.1,+20.8,027,0100,1617370452,12.344 92,0010,0013,0976.2,+20.8,027,0121,1617370752,12.329 92,0014,0018,0976.5,+20.3,028,0108,1617371052,12.306 92,0014,0018,0976.3,+20.0,029,0108,1617371352,12.303 92,0016,0022,0976.3,+19.5,032,0094,1617371652,12.282 92,0010,0013,0976.2,+19.3,033,0095,1617371952,12.272 90,0013,0017,0976.2,+19.0,033,0107,1617372252,12.27 92,0014,0018,0976.5,+18.9,033,0106,1617372552,12.249 90,0014,0018,0976.3,+18.6,034,0101,1617372852,12.283 92,0011,0015,0976.4,+18.4,034,0120,1617373152,12.301 92,0013,0017,0976.5,+18.0,037,0104,1617373452,12.276 92,0014,0018,0976.5,+17.6,041,0099,1617373752,12.358 92,0016,0022,0976.6,+17.3,043,0117,1617374052,12.353 88,0018,0024,0976.5,+17.3,043,0121,1617374352,12.339 92,0016,0022,0976.5,+17.3,044,0101,1617374652,12.318 92,0016,0022,0976.2,+17.5,042,0096,1617374952,12.307 92,0013,0017,0976.3,+17.5,042,0104,1617375252,12.301 92,0019,0026,0976.3,+17.5,044,0092,1617375552,12.327 92,0018,0024,0976.1,+17.5,045,0106,1617375852,12.283 92,0019,0026,0976.3,+17.3,045,0105,1617376152,12.276 92,0017,0023,0976.2,+17.2,044,0094,1617376452,12.267 92,0014,0018,0976.1,+17.0,045,0116,1617376752,12.253 92,0018,0024,0976.0,+17.0,046,0118,1617377052,12.301 92,0020,0027,0976.3,+16.8,046,0119,1617377352,12.384 92,0017,0023,0976.4,+16.7,046,0114,1617377652,12.369 92,0024,0032,0976.3,+16.5,045,0112,1617377952,12.351 92,0017,0023,0976.5,+16.4,046,0137,1617378252,12.392 92,0025,0034,0976.6,+16.3,046,0108,1617378552,12.345 92,0024,0032,0976.4,+16.2,047,0124,1617378852,12.327 92,0023,0031,0976.8,+16.0,049,0129,1617379152,12.309 92,0026,0036,0976.7,+16.0,049,0118,1617379452,12.307 92,0024,0032,0976.7,+16.0,049,0091,1617379752,12.299 92,0023,0031,0976.6,+15.7,049,0109,1617380052,12.331 92,0019,0026,0976.5,+15.7,050,0123,1617380352,12.271 94,0017,0023,0976.6,+15.2,051,0115,1617380652,12.331 92,0024,0032,0976.6,+15.5,050,0130,1617380952,12.416 94,0035,0048,0976.2,+15.6,050,0100,1617381252,12.438 92,0029,0039,0976.4,+15.3,051,0106,1617381552,12.437 92,0021,0028,0976.3,+15.5,051,0107,1617381852,12.385 94,0022,0029,0976.4,+15.3,052,0115,1617382152,12.372 92,0021,0028,0976.8,+14.9,054,0105,1617382452,12.363 37,0025,0034,0976.4,+15.0,053,0128,1617382752,12.357 88,0025,0034,0976.5,+14.6,054,0106,1617383052,12.346 92,0023,0031,0976.6,+14.2,054,0112,1617383352,12.323 92,0033,0045,0976.5,+14.4,054,0115,1617383652,12.36 92,0041,0055,0976.7,+14.0,056,0098,1617383952,12.314 92,0032,0044,0976.8,+13.9,056,0115,1617384252,12.363 92,0026,0036,0976.5,+13.4,058,0103,1617384552,12.432 94,0023,0031,0976.8,+13.4,058,0106,1617384852,12.417 94,0026,0036,0976.7,+13.4,058,0123,1617385152,12.41 92,0019,0026,0977.6,+14.0,057,0124,1617385452,12.418 92,0012,0016,0977.8,+14.2,060,0122,1617385752,12.391 92,0025,0034,0978.0,+14.0,062,0116,1617386052,12.379 94,0015,0021,0978.1,+13.6,064,0089,1617386352,12.416 92,0021,0028,0978.4,+13.6,064,0120,1617386652,12.35 94,0014,0018,0978.2,+13.4,065,0112,1617386952,12.353 92,0016,0022,0978.3,+13.2,066,0101,1617387252,12.338 94,0016,0022,0978.1,+13.0,067,0091,1617387552,12.323 92,0018,0024,0978.4,+12.8,069,0118,1617387852,12.391 94,0024,0032,0978.0,+12.5,070,0114,1617388152,12.463 92,0019,0026,0978.2,+12.4,070,0106,1617388452,12.459 92,0019,0026,0978.0,+12.2,071,0111,1617388752,12.449 92,0019,0026,0978.0,+12.1,072,0116,1617389052,12.447 94,0022,0029,0978.4,+12.1,073,0094,1617389352,12.44 90,0023,0031,0978.3,+12.0,073,0108,1617389652,12.424 94,0022,0029,0978.5,+12.1,073,0108,1617389952,12.413 92,0022,0029,0978.5,+12.1,073,0116,1617390252,12.405 94,0022,0029,0978.5,+12.1,073,0126,1617390552,12.444 94,0025,0034,0978.3,+12.0,074,0135,1617390852,12.391 92,0022,0029,0978.4,+11.6,074,0134,1617391452,12.435 94,0021,0028,0978.6,+11.5,074,0100,1617391752,12.513 94,0020,0027,0978.5,+11.7,074,0110,1617392052,12.501 92,0021,0028,0978.7,+11.3,074,0104,1617392652,12.489 90,0020,0027,0979.1,+10.4,074,0094,1617393552,12.461 94,0018,0024,0979.0,+10.6,076,0106,1617393852,12.454 94,0023,0031,0979.0,+10.5,077,0100,1617394452,12.443 92,0017,0023,0979.0,+10.5,077,0096,1617394752,12.501 94,0019,0026,0979.1,+10.6,077,0102,1617395052,12.473 92,0017,0023,0979.0,+10.4,078,0087,1617395352,12.556 92,0020,0027,0978.9,+10.2,079,0108,1617395652,12.601 92,0017,0023,0979.2,+10.1,080,0119,1617395952,12.545 92,0017,0023,0979.4,+09.7,079,0101,1617396552,12.516 94,0016,0022,0979.5,+09.7,080,0116,1617396852,12.512 94,0017,0023,0979.3,+09.6,081,0119,1617397152,12.501 94,0015,0021,0979.6,+09.6,082,0092,1617397452,12.483 92,0015,0021,0979.6,+09.6,082,0104,1617397752,12.478 94,0018,0024,0979.7,+09.8,082,0101,1617398052,12.469 92,0019,0026,0979.4,+10.0,082,0131,1617398352,12.455 94,0020,0027,0979.8,+10.1,083,0118,1617398652,12.509 92,0021,0028,0979.7,+10.2,083,0102,1617398952,12.585 94,0020,0027,0979.5,+10.3,083,0104,1617399252,12.576 92,0023,0031,0979.6,+10.4,083,0139,1617399552,12.567 92,0020,0027,0979.9,+10.5,082,0110,1617399852,12.557 94,0019,0026,0979.8,+10.5,082,0113,1617400152,12.556 92,0022,0029,0979.7,+10.5,083,0104,1617400452,12.543 92,0019,0026,0979.5,+10.4,082,0102,1617400752,12.547 92,0021,0028,0979.7,+10.4,082,0116,1617401052,12.527 94,0021,0028,0979.9,+10.3,082,0124,1617401352,12.514 94,0022,0029,0979.8,+10.4,082,0122,1617401652,12.509 92,0019,0026,0979.7,+10.4,082,0101,1617401952,12.495 92,0019,0026,0979.9,+10.3,081,0111,1617402252,12.553 94,0022,0029,0979.8,+10.2,082,0107,1617402552,12.625 94,0023,0031,0979.8,+10.1,082,0131,1617402852,12.611 94,0021,0028,0979.8,+10.1,082,0097,1617403152,12.605 94,0022,0029,0979.9,+10.1,082,0111,1617403452,12.604 94,0021,0028,0979.9,+10.2,081,0107,1617403752,12.59 92,0020,0027,0980.0,+10.1,082,0091,1617404052,12.585 94,0022,0029,0980.1,+10.0,082,0112,1617404352,12.578 94,0028,0038,0979.9,+10.0,082,0096,1617404652,12.572 94,0024,0032,0979.8,+09.9,082,0114,1617404952,12.569 92,0021,0028,0980.1,+10.1,081,0098,1617405252,12.558 94,0022,0029,0979.8,+09.9,081,0101,1617405552,12.541 94,0023,0031,0979.8,+09.8,081,0103,1617405852,12.599 94,0022,0029,0979.7,+09.9,080,0119,1617406152,12.669 92,0017,0023,0979.8,+09.5,081,0119,1617406452,12.67 94,0016,0022,0979.9,+09.6,081,0113,1617406752,12.666 92,0018,0024,0980.0,+09.4,081,0107,1617407052,12.658 92,0015,0021,0980.1,+09.3,082,0114,1617407352,12.645 92,0016,0022,0979.9,+09.2,082,0093,1617407652,12.639 92,0015,0021,0979.9,+09.1,082,0111,1617407952,12.627 92,0016,0022,0979.9,+09.0,082,0115,1617408252,12.628 94,0018,0024,0979.7,+09.1,082,0099,1617408552,12.622 94,0015,0021,0980.0,+09.1,082,0106,1617408852,12.609 92,0014,0018,0979.7,+09.1,082,0118,1617409152,12.603 92,0020,0027,0979.8,+09.2,082,0111,1617409452,12.655 92,0015,0021,0979.8,+09.1,082,0127,1617409752,12.727 94,0015,0021,0979.8,+09.2,082,0110,1617410052,12.715 94,0014,0018,0980.0,+09.1,082,0101,1617410352,12.708 90,0013,0017,0980.3,+09.1,082,0128,1617410652,12.697 94,0013,0017,0980.0,+09.1,081,0129,1617410952,12.684 92,0015,0021,0979.5,+09.1,081,0119,1617411252,12.678 92,0013,0017,0979.7,+09.1,081,0110,1617411552,12.676 94,0012,0016,0980.2,+09.0,081,0098,1617411852,12.667 90,0014,0018,0979.6,+09.1,081,0110,1617412152,12.667 94,0019,0026,0980.0,+08.9,081,0109,1617412452,12.654 92,0014,0018,0979.9,+08.9,082,0114,1617412752,12.644 92,0014,0018,0979.8,+08.8,082,0100,1617413052,12.689 92,0014,0018,0979.8,+08.7,082,0088,1617413352,12.765 92,0012,0016,0979.7,+08.7,082,0101,1617413652,12.761 92,0013,0017,0979.9,+08.6,082,0111,1617413952,12.752 94,0012,0016,0979.7,+08.4,083,0105,1617414252,12.741 92,0013,0017,0979.8,+08.3,081,0093,1617414552,12.73 92,0011,0015,0979.8,+08.2,081,0111,1617414852,12.729 94,0011,0015,0979.9,+08.2,079,0109,1617415152,12.722 94,0010,0013,0980.0,+08.2,079,0110,1617415452,12.708 94,0008,0011,0979.7,+08.1,078,0112,1617415752,12.704 92,0011,0015,0979.2,+07.9,078,0108,1617416052,12.714 94,0007,0010,0979.4,+07.9,078,0109,1617416352,12.693 94,0008,0011,0979.7,+07.7,076,0098,1617416652,12.738 92,0008,0011,0980.0,+07.9,074,0125,1617416952,12.827 94,0008,0011,0980.1,+07.9,074,0114,1617417252,12.817 92,0006,0008,0979.9,+07.7,074,0112,1617417552,12.807 92,0007,0010,0980.0,+07.6,074,0107,1617417852,12.802 94,0008,0011,0980.0,+07.7,074,0106,1617418152,12.787 94,0008,0011,0980.0,+07.6,074,0111,1617418452,12.785 92,0007,0010,0979.9,+07.4,074,0105,1617418752,12.779 94,0007,0010,0980.2,+07.2,073,0114,1617419052,12.77 92,0006,0008,0979.7,+07.1,073,0107,1617419352,12.763 94,0006,0008,0980.0,+06.9,073,0113,1617419652,12.752 94,0006,0008,0980.0,+07.1,072,0129,1617419952,12.737 94,0006,0008,0980.2,+07.3,072,0110,1617420252,12.797 92,0006,0008,0979.9,+07.5,071,0115,1617420552,12.879 94,0007,0010,0979.8,+07.3,073,0100,1617420852,12.872 94,0006,0008,0980.1,+07.2,072,0102,1617421152,12.857 94,0007,0010,0979.7,+07.1,072,0094,1617421452,12.848 94,0007,0010,0980.0,+07.1,072,0124,1617421752,12.845 90,0006,0008,0980.0,+07.2,071,0107,1617422052,12.839 94,0006,0008,0980.0,+06.8,072,0117,1617422352,12.834 94,0006,0008,0980.0,+06.8,072,0101,1617422652,12.822 92,0006,0008,0980.0,+06.8,072,0097,1617422952,12.813 94,0007,0010,0979.8,+06.7,071,0130,1617423252,12.811 94,0005,0007,0980.0,+06.7,071,0086,1617423552,12.802 94,0005,0007,0980.0,+06.7,072,0103,1617423852,12.858 90,0007,0010,0980.1,+06.8,072,0108,1617424152,12.936 94,0005,0007,0980.0,+07.0,071,0123,1617424452,12.932 92,0005,0007,0979.9,+07.1,071,0138,1617424752,12.731 94,0007,0010,0980.0,+07.0,070,0110,1617425052,12.722 94,0006,0008,0980.2,+07.3,070,0125,1617425352,12.713 94,0005,0007,0980.0,+07.2,070,0115,1617425652,12.894 94,0006,0008,0980.1,+07.4,069,0117,1617425952,12.882 92,0005,0007,0980.1,+07.2,069,0129,1617426252,12.881 94,0006,0008,0980.0,+07.1,069,0104,1617426552,12.876 94,0005,0007,0980.2,+07.2,070,0127,1617426852,12.861 94,0006,0008,0980.4,+07.3,069,0108,1617427152,12.861 92,0007,0010,0980.4,+07.7,067,0114,1617427452,12.941 92,0006,0008,0980.5,+07.4,069,0108,1617427752,12.798 92,0005,0007,0980.3,+07.3,069,0108,1617428052,12.987 92,0006,0008,0980.5,+07.6,069,0110,1617428352,12.979 94,0004,0006,0980.5,+07.6,069,0120,1617428652,12.99 92,0006,0008,0980.6,+07.7,069,0118,1617428952,12.966 94,0007,0010,0980.7,+07.9,068,0121,1617429252,12.945 92,0005,0007,0980.8,+07.8,068,0124,1617429552,12.952 94,0008,0011,0980.5,+07.8,069,0111,1617429852,12.931 94,0007,0010,0980.6,+07.7,068,0104,1617430152,12.915 90,0010,0013,0980.7,+07.8,069,0110,1617430452,12.915 94,0008,0011,0980.3,+08.0,069,0136,1617430752,12.908 94,0008,0011,0980.6,+08.1,069,0102,1617431052,12.966 94,0006,0008,0980.7,+08.0,068,0109,1617431353,13.041 94,0008,0011,0980.6,+08.1,068,0117,1617431653,13.032 94,0006,0008,0980.8,+08.3,068,0107,1617431953,13.021 94,0007,0010,0980.9,+08.2,068,0105,1617432253,13.024 94,0008,0011,0980.7,+08.1,068,0110,1617432552,12.993 94,0006,0008,0981.1,+08.3,069,0109,1617432852,12.984 92,0009,0012,0981.1,+08.3,068,0104,1617433152,12.978 94,0007,0010,0980.8,+08.2,068,0110,1617433452,12.968 94,0008,0011,0981.1,+08.4,068,0098,1617433752,12.968 94,0009,0012,0980.8,+08.5,068,0113,1617434052,12.963 92,0007,0010,0981.2,+08.7,066,0109,1617434352,12.969 94,0009,0012,0980.8,+08.8,067,0098,1617434653,13 94,0008,0011,0981.0,+09.0,066,0102,1617434953,13.08 94,0007,0010,0980.9,+09.2,066,0094,1617435253,13.07 94,0007,0010,0981.2,+09.2,067,0094,1617435553,13.061 94,0008,0011,0980.9,+09.0,067,0105,1617435853,13.048 94,0009,0012,0981.0,+09.2,068,0119,1617436153,13.027 92,0009,0012,0981.2,+09.4,067,0117,1617436453,13.026 92,0009,0012,0981.0,+09.4,067,0120,1617436753,13.016 94,0009,0012,0981.3,+09.5,068,0100,1617437053,13.002 92,0009,0012,0980.9,+09.6,068,0139,1617437353,13.033 94,0009,0012,0981.1,+09.8,067,0110,1617437652,12.994 92,0009,0012,0980.7,+10.0,068,0109,1617437952,12.986 92,0011,0015,0980.9,+10.3,068,0111,1617438253,13.068 94,0013,0017,0981.1,+10.1,073,0126,1617438553,13.118 92,0015,0021,0980.9,+10.2,073,0103,1617438853,13.104 94,0015,0021,0980.9,+10.4,072,0109,1617439153,13.097 92,0024,0032,0980.9,+10.9,071,0106,1617439453,13.092 92,0021,0028,0980.8,+10.6,072,0109,1617439753,13.074 94,0023,0031,0981.0,+10.8,071,0122,1617440053,13.071 94,0030,0042,0980.9,+11.1,071,0122,1617440353,13.066 92,0018,0024,0980.8,+11.6,069,0111,1617440653,13.05 94,0015,0021,0981.0,+11.8,068,0111,1617440953,13.043 90,0019,0026,0980.8,+12.0,068,0113,1617441253,13.037 92,0021,0028,0980.6,+12.0,068,0142,1617441553,13.027 92,0019,0026,0980.7,+11.9,068,0111,1617441853,13.081 94,0020,0027,0980.8,+12.1,067,0112,1617442153,13.155 94,0026,0036,0981.0,+12.2,067,0130,1617442453,13.138 96,0018,0024,0980.7,+11.8,069,0115,1617442753,13.123 96,0020,0027,0980.8,+11.7,068,0118,1617443053,13.125 94,0022,0029,0980.4,+12.1,067,0113,1617443353,13.112 96,0016,0022,0980.7,+12.4,067,0121,1617443653,13.089 96,0017,0023,0980.3,+12.5,067,0113,1617443953,13.089 96,0019,0026,0980.5,+13.2,064,0118,1617444253,13.076 96,0019,0026,0980.5,+13.3,064,0112,1617444553,13.056 96,0021,0028,0980.4,+13.0,064,0129,1617444853,13.051 96,0013,0017,0980.4,+13.2,064,0118,1617445153,13.061 96,0017,0023,0980.3,+13.3,063,0109,1617445453,13.088 96,0016,0022,0980.4,+14.0,061,0112,1617445753,13.203 94,0027,0037,0980.4,+14.1,061,0104,1617446053,13.165 94,0017,0023,0980.4,+14.8,060,0079,1617446353,13.15 94,0015,0021,0980.2,+14.7,059,0110,1617446653,13.149 96,0018,0024,0980.5,+14.4,059,0103,1617446953,13.13 96,0018,0024,0980.2,+14.2,061,0106,1617447253,13.119 96,0018,0024,0980.1,+15.3,058,0116,1617447553,13.118 96,0014,0018,0980.0,+15.2,059,0099,1617447853,13.103 94,0014,0018,0980.3,+15.0,058,0106,1617448153,13.09 96,0016,0022,0980.1,+14.9,058,0093,1617448453,13.07 94,0015,0021,0979.9,+16.1,055,0106,1617448753,13.072 96,0014,0018,0979.9,+15.0,057,0115,1617449053,13.117 96,0015,0021,0979.9,+15.6,057,0094,1617449353,13.204 96,0015,0021,0979.8,+15.1,058,0117,1617449653,13.197 96,0016,0022,0979.9,+15.7,056,0105,1617449953,13.179 96,0014,0018,0979.8,+16.3,054,0107,1617450253,13.196 96,0011,0015,0979.7,+16.4,054,0094,1617450553,13.163 96,0014,0018,0979.6,+16.4,054,0107,1617450853,13.153 94,0016,0022,0979.5,+16.6,053,0096,1617451153,13.148 96,0025,0034,0979.4,+16.0,054,0096,1617451453,13.132 96,0018,0024,0979.2,+16.7,053,0114,1617451753,13.116 94,0015,0021,0979.1,+17.0,051,0114,1617452053,13.119 94,0014,0018,0979.4,+16.8,052,0126,1617452353,13.116 94,0014,0018,0979.2,+17.2,050,0100,1617452653,13.161 94,0012,0016,0979.1,+16.9,052,0118,1617452953,13.227 94,0013,0017,0979.0,+17.5,050,0116,1617453253,13.223 94,0016,0022,0979.0,+18.0,049,0109,1617453553,13.213 94,0013,0017,0978.9,+17.5,050,0118,1617453853,13.205 94,0013,0017,0978.9,+17.7,049,0120,1617454153,13.198 94,0011,0015,0978.8,+17.4,050,0110,1617454453,13.176 94,0014,0018,0978.7,+16.3,053,0103,1617454753,13.169 96,0015,0021,0978.9,+15.9,054,0108,1617455053,13.155 94,0012,0016,0979.0,+15.8,055,0125,1617455353,13.183 96,0014,0018,0978.5,+15.4,057,0098,1617455653,13.142 96,0013,0017,0978.9,+14.8,058,0103,1617455953,13.128 96,0011,0015,0978.5,+14.6,059,0104,1617456253,13.181 96,0013,0017,0978.6,+14.5,059,0102,1617456553,13.259 96,0014,0018,0978.8,+14.2,060,0098,1617456853,13.238 96,0013,0017,0978.8,+13.6,062,0099,1617457153,13.273 96,0013,0017,0978.6,+13.1,064,0111,1617457453,13.227 96,0014,0018,0978.9,+12.7,065,0119,1617457753,13.207 96,0017,0023,0978.9,+12.7,067,0105,1617458053,13.201 96,0015,0021,0978.7,+12.4,067,0116,1617458353,13.188 96,0015,0021,0978.8,+12.2,070,0122,1617458653,13.165 96,0016,0022,0978.8,+11.8,073,0094,1617458953,13.171 96,0019,0026,0978.8,+11.6,074,0122,1617459253,13.16 96,0017,0023,0979.1,+11.5,074,0112,1617459553,13.143 96,0017,0023,0978.9,+11.6,074,0091,1617459853,13.272 96,0019,0026,0979.0,+12.2,075,0118,1617460153,13.274 96,0023,0031,0978.8,+12.6,074,0096,1617460453,13.272 96,0016,0022,0978.9,+13.0,072,0114,1617460753,13.261 99,0014,0018,0979.0,+12.2,074,0097,1617461053,13.246 96,0017,0023,0978.9,+11.9,074,0139,1617461353,13.233 96,0012,0016,0978.4,+12.1,074,0115,1617461653,13.23 96,0014,0018,0978.8,+11.8,074,0110,1617461953,13.205 96,0014,0018,0978.7,+12.3,073,0128,1617462253,13.231 96,0013,0017,0978.7,+12.0,074,0111,1617462553,13.188 96,0015,0021,0978.9,+12.1,073,0107,1617462853,13.186 96,0019,0026,0978.8,+11.6,075,0117,1617463153,13.173 96,0014,0018,0978.9,+11.6,075,0116,1617463453,13.224 96,0017,0023,0978.8,+11.5,074,0115,1617463753,13.289 96,0019,0026,0978.7,+11.4,076,0113,1617464053,13.294 96,0013,0017,0978.9,+11.5,075,0105,1617464353,13.278 96,0013,0017,0979.2,+11.0,077,0118,1617464653,13.272 96,0018,0024,0979.2,+11.0,078,0103,1617464953,13.255 96,0021,0028,0979.0,+10.9,078,0107,1617465253,13.254 96,0015,0021,0978.8,+10.7,078,0096,1617465553,13.24 96,0019,0026,0979.2,+10.6,079,0122,1617465853,13.271 96,0017,0023,0978.9,+10.4,079,0112,1617466153,13.219 94,0021,0028,0979.0,+10.4,080,0092,1617466453,13.216 96,0021,0028,0979.0,+10.2,081,0127,1617466753,13.202 96,0029,0039,0978.8,+10.2,081,0103,1617467053,13.265 96,0040,0054,0978.9,+10.5,079,0107,1617467353,13.353 96,0020,0027,0978.7,+09.9,082,0097,1617467653,13.344 96,0020,0027,0979.0,+09.8,083,0115,1617467953,13.331 96,0026,0036,0979.0,+09.9,083,0108,1617468253,13.32 96,0022,0029,0978.7,+09.8,083,0099,1617468553,13.311 96,0028,0038,0978.8,+09.6,084,0109,1617468853,13.318 96,0020,0027,0978.7,+09.6,083,0113,1617469153,13.297 96,0023,0031,0978.7,+09.4,085,0102,1617469453,13.291 96,0021,0028,0978.7,+09.3,085,0135,1617469753,13.281 96,0022,0029,0978.7,+09.3,085,0112,1617470053,13.267 96,0023,0031,0978.6,+09.2,086,0110,1617470353,13.265 96,0025,0034,0978.8,+09.2,086,0108,1617470653,13.312 96,0024,0032,0978.8,+09.3,085,0110,1617470953,13.393 96,0032,0044,0979.0,+09.4,084,0106,1617471253,13.391 96,0026,0036,0979.2,+09.4,084,0086,1617471553,13.386 96,0028,0038,0979.4,+09.5,084,0093,1617471853,13.374 96,0035,0048,0979.4,+09.6,084,0114,1617472153,13.357 96,0027,0037,0979.8,+09.2,086,0102,1617472453,13.351 96,0028,0038,0980.0,+09.2,087,0112,1617472753,13.342 94,0034,0047,0979.8,+09.2,088,0129,1617473053,13.33 96,0029,0039,0979.8,+09.1,089,0097,1617473353,13.327 96,0037,0050,0980.0,+09.3,089,0116,1617473653,13.317 92,0039,0053,0980.0,+09.5,088,0103,1617473953,13.312 94,0037,0050,0979.9,+09.3,088,0091,1617474253,13.412 94,0036,0049,0980.0,+09.3,089,0118,1617474553,13.441 92,0034,0047,0979.9,+09.2,089,0121,1617474853,13.425 94,0038,0052,0980.1,+09.3,089,0126,1617475153,13.47 94,0039,0053,0979.8,+09.2,089,0106,1617475453,13.461 94,0036,0049,0979.7,+09.1,090,0132,1617475753,13.401 92,0039,0053,0979.7,+09.2,090,0090,1617476053,13.399 94,0033,0045,0979.9,+09.2,090,0101,1617476353,13.386 92,0029,0039,0979.7,+09.2,090,0114,1617476653,13.385 94,0028,0038,0979.5,+09.2,091,0110,1617476953,13.366 94,0030,0042,0979.4,+09.2,090,0103,1617477253,13.363 94,0032,0044,0979.6,+09.4,090,0114,1617477553,13.343 92,0032,0044,0979.1,+09.4,090,0097,1617477853,13.408 94,0030,0042,0979.3,+09.6,089,0089,1617478153,13.485 92,0030,0042,0979.3,+09.3,090,0105,1617478453,13.483 92,0029,0039,0978.9,+09.4,089,0109,1617478753,13.469 94,0023,0031,0979.2,+09.6,089,0112,1617479053,13.458 94,0023,0031,0979.0,+09.4,089,0105,1617479353,13.454 94,0025,0034,0978.7,+09.8,088,0107,1617479653,13.438 92,0023,0031,0978.7,+09.8,088,0126,1617479953,13.482 94,0034,0047,0979.1,+09.5,088,0091,1617480253,13.43 94,0031,0043,0979.2,+09.6,088,0120,1617480553,13.418 92,0030,0042,0979.3,+09.4,090,0115,1617480853,13.422 94,0021,0028,0979.5,+09.4,089,0124,1617481153,13.411 94,0022,0029,0979.2,+09.3,090,0109,1617481453,13.457 94,0026,0036,0979.4,+09.1,090,0101,1617481753,13.541 92,0029,0039,0979.3,+09.3,091,0099,1617482053,13.532 92,0024,0032,0979.3,+09.3,091,0116,1617482353,13.525 94,0026,0036,0979.4,+09.3,091,0111,1617482653,13.516 94,0030,0042,0979.3,+09.3,091,0127,1617482953,13.497 94,0039,0053,0979.3,+09.3,091,0122,1617483253,13.49 94,0034,0047,0979.2,+09.4,092,0125,1617483553,13.483 94,0029,0039,0979.7,+09.4,091,0109,1617483853,13.456 94,0028,0038,0979.2,+09.4,091,0110,1617484153,13.442 94,0029,0039,0979.3,+09.4,091,0118,1617484453,13.434 90,0022,0029,0979.4,+09.4,091,0111,1617484753,13.421 92,0024,0032,0979.5,+09.4,091,0103,1617485053,13.476 94,0025,0034,0979.6,+09.4,091,0113,1617485353,13.561 94,0030,0042,0979.3,+09.5,091,0116,1617485653,13.54 94,0027,0037,0979.3,+09.5,091,0112,1617485953,13.536 92,0023,0031,0979.4,+09.6,091,0088,1617486253,13.534 94,0026,0036,0979.4,+09.6,091,0119,1617486553,13.522 92,0024,0032,0979.6,+09.7,091,0128,1617486853,13.5 92,0025,0034,0979.7,+09.8,091,0115,1617487153,13.498 92,0021,0028,0979.5,+09.8,090,0101,1617487453,13.496 92,0020,0027,0979.8,+09.9,090,0097,1617487753,13.49 94,0015,0021,0979.3,+10.1,089,0110,1617488053,13.487 94,0016,0022,0979.8,+09.9,089,0128,1617488353,13.481 94,0019,0026,0979.8,+09.9,089,0111,1617488653,13.531 94,0013,0017,0979.8,+09.8,088,0091,1617488953,13.599 94,0016,0022,0979.8,+09.7,089,0117,1617489253,13.598 92,0018,0024,0979.8,+09.5,088,0103,1617489553,13.582 94,0012,0016,0979.9,+09.5,089,0110,1617489853,13.571 92,0015,0021,0979.7,+09.5,088,0122,1617490153,13.559 94,0013,0017,0979.8,+09.5,088,0119,1617490453,13.555 94,0016,0022,0980.0,+09.3,089,0113,1617490753,13.564 94,0012,0016,0980.1,+09.3,089,0110,1617491053,13.54 94,0012,0016,0980.1,+09.2,088,0096,1617491353,13.529 92,0014,0018,0980.1,+09.3,089,0122,1617491653,13.524 94,0012,0016,0980.0,+09.1,088,0111,1617491953,13.522 94,0011,0015,0980.0,+09.0,089,0127,1617492253,13.575 94,0017,0023,0979.8,+09.2,090,0117,1617492553,13.645 94,0013,0017,0980.0,+08.9,089,0109,1617492853,13.636 92,0014,0018,0979.9,+09.0,089,0105,1617493153,13.632 94,0011,0015,0980.0,+08.8,089,0127,1617493453,13.626 94,0013,0017,0979.8,+08.8,090,0114,1617493753,13.611 94,0014,0018,0979.9,+08.5,090,0116,1617494053,13.599 94,0016,0022,0979.9,+08.4,090,0123,1617494353,13.606 92,0015,0021,0980.0,+08.4,090,0107,1617494653,13.591 92,0014,0018,0980.0,+08.2,090,0109,1617494953,13.608 94,0014,0018,0980.0,+08.3,090,0115,1617495253,13.575 92,0017,0023,0979.8,+08.2,090,0120,1617495553,13.566 92,0014,0018,0979.9,+08.1,090,0123,1617495853,13.619 92,0014,0018,0979.9,+08.1,090,0113,1617496153,13.701 92,0015,0021,0979.9,+08.2,090,0122,1617496453,13.691 92,0015,0021,0980.3,+08.0,091,0124,1617496753,13.683 94,0014,0018,0980.3,+08.1,090,0123,1617497053,13.678 92,0012,0016,0980.4,+08.1,090,0111,1617497353,13.668 94,0014,0018,0980.4,+08.1,091,0105,1617497653,13.662 94,0011,0015,0980.5,+08.1,090,0111,1617497953,13.654 92,0010,0013,0980.6,+08.1,090,0124,1617498253,13.65 92,0009,0012,0980.6,+08.1,090,0113,1617498553,13.631 92,0008,0011,0980.5,+08.1,090,0117,1617498853,13.624 92,0010,0013,0980.6,+08.1,091,0126,1617499153,13.619 92,0008,0011,0980.3,+07.9,090,0126,1617499453,13.671 92,0009,0012,0980.4,+07.8,089,0120,1617499753,13.755 92,0010,0013,0980.2,+07.9,089,0119,1617500053,13.755 92,0010,0013,0980.7,+07.7,089,0108,1617500353,13.743 92,0007,0010,0980.4,+07.9,089,0117,1617500653,13.735 94,0007,0010,0980.7,+07.8,090,0123,1617500953,13.724 94,0011,0015,0980.5,+07.8,090,0124,1617501253,13.713 92,0008,0011,0980.6,+07.7,089,0133,1617501553,13.705 92,0007,0010,0980.3,+07.5,087,0113,1617501853,13.691 92,0006,0008,0980.5,+07.7,088,0122,1617502153,13.686 94,0007,0010,0980.3,+07.5,088,0129,1617502453,13.684 92,0005,0007,0980.3,+07.6,088,0129,1617502753,13.679 92,0006,0008,0980.3,+07.6,088,0114,1617503053,13.748 92,0005,0007,0980.2,+07.5,087,0112,1617503353,13.812 94,0005,0007,0980.4,+07.4,088,0107,1617503653,13.813 92,0006,0008,0980.2,+07.4,088,0127,1617503953,13.809 92,0006,0008,0980.2,+07.5,089,0124,1617504253,13.805 94,0005,0007,0979.9,+07.5,089,0109,1617504553,13.779 94,0006,0008,0980.1,+07.5,088,0102,1617504853,13.764 94,0006,0008,0980.1,+07.6,088,0113,1617505153,13.761 92,0006,0008,0980.3,+07.6,089,0108,1617505453,13.753 92,0007,0010,0980.2,+07.7,088,0123,1617505753,13.751 92,0006,0008,0980.5,+07.4,088,0103,1617506053,13.741 94,0011,0015,0980.4,+07.4,088,0110,1617506353,13.734 92,0009,0012,0980.5,+07.5,088,0097,1617506653,13.791 94,0007,0010,0980.2,+07.3,088,0113,1617506953,13.86 94,0009,0012,0980.3,+07.3,087,0117,1617507253,13.858 94,0009,0012,0980.4,+07.3,088,0104,1617507553,13.84 92,0007,0010,0980.4,+07.3,087,0097,1617507853,13.832 94,0007,0010,0980.8,+07.2,088,0104,1617508153,13.841 92,0010,0013,0980.9,+07.2,087,0120,1617508453,13.812 94,0010,0013,0980.9,+07.3,088,0129,1617508753,13.812 94,0012,0016,0980.9,+07.2,087,0122,1617509053,13.794 92,0011,0015,0980.9,+07.4,087,0127,1617509353,13.791 94,0010,0013,0980.9,+07.4,087,0114,1617509653,13.798 94,0009,0012,0980.9,+07.3,087,0100,1617509953,13.774 92,0012,0016,0981.1,+07.3,088,0116,1617510253,13.828 92,0011,0015,0981.2,+07.4,087,0113,1617510553,13.903 92,0010,0013,0981.2,+07.4,088,0098,1617510853,13.902 92,0014,0018,0981.2,+07.3,087,0126,1617511153,13.891 94,0013,0017,0981.3,+07.4,087,0104,1617511453,13.887 92,0010,0013,0981.3,+07.3,089,0101,1617511753,13.874 94,0010,0013,0981.0,+07.3,088,0109,1617512053,13.876 90,0009,0012,0981.3,+07.4,088,0116,1617512353,13.867 94,0009,0012,0981.2,+07.3,089,0103,1617512653,13.854 94,0009,0012,0981.3,+07.3,087,0129,1617512953,13.841 94,0009,0012,0981.6,+07.1,087,0101,1617513253,13.833 94,0012,0016,0981.4,+07.1,086,0125,1617513553,13.845 94,0010,0013,0981.6,+07.1,087,0114,1617513853,13.884 94,0014,0018,0981.4,+07.1,088,0110,1617514153,13.966 94,0013,0017,0981.3,+07.3,086,0100,1617514453,13.953 94,0012,0016,0981.7,+07.2,087,0102,1617514753,13.947 94,0012,0016,0981.3,+07.3,087,0127,1617515053,13.939 94,0010,0013,0981.4,+07.3,086,0100,1617515353,13.931 92,0013,0017,0981.8,+07.2,087,0105,1617515653,13.939 94,0011,0015,0981.8,+07.2,087,0131,1617515953,13.908 92,0013,0017,0981.4,+07.4,086,0111,1617516253,13.906 94,0011,0015,0981.5,+07.4,086,0120,1617516553,13.898 94,0011,0015,0981.5,+07.1,087,0106,1617516853,13.886 94,0013,0017,0981.7,+07.5,087,0115,1617517153,13.882 94,0015,0021,0981.7,+07.3,087,0106,1617517453,13.939 92,0012,0016,0981.8,+07.2,088,0109,1617517754,14.025 94,0012,0016,0981.7,+07.2,088,0098,1617518054,14.008 94,0014,0018,0981.9,+07.2,087,0111,1617518654,14.006 94,0011,0015,0982.4,+07.3,088,0108,1617519553,13.961 94,0011,0015,0982.5,+07.2,088,0102,1617519853,13.967 94,0010,0013,0982.3,+07.1,088,0117,1617520153,13.96 94,0006,0008,0982.6,+07.2,088,0130,1617520453,13.944 94,0003,0005,0982.8,+07.0,089,0114,1617520753,13.926 94,0004,0006,0982.5,+06.9,088,0109,1617521053,13.992 94,0002,0003,0982.5,+06.9,088,0131,1617521354,14.076 94,0003,0005,0982.8,+07.1,088,0105,1617521654,14.073 92,0003,0005,0982.7,+07.0,088,0118,1617521954,14.085 94,0003,0005,0983.0,+07.2,088,0109,1617522554,14.049 94,0004,0006,0982.9,+07.2,087,0123,1617522854,14.043 94,0003,0005,0983.1,+07.6,088,0104,1617523454,14.072 92,0003,0005,0982.9,+07.3,087,0095,1617523754,14.019 94,0004,0006,0983.0,+07.5,087,0123,1617524053,13.999 94,0003,0005,0983.2,+07.3,086,0134,1617524353,13.995 92,0004,0006,0983.3,+07.3,085,0111,1617524654,14.06 92,0002,0003,0982.9,+07.4,084,0104,1617524954,14.121 92,0002,0003,0982.9,+07.5,083,0131,1617525254,14.118 92,0002,0003,0983.3,+07.6,084,0115,1617525554,14.111 94,0003,0005,0983.3,+07.8,084,0106,1617525854,14.104 94,0004,0006,0983.2,+07.9,085,0114,1617526154,14.1 94,0002,0003,0983.2,+08.1,086,0099,1617526454,14.109 92,0006,0008,0983.1,+08.0,085,0118,1617526754,14.078 94,0004,0006,0983.1,+08.1,083,0100,1617527054,14.087 94,0004,0006,0983.2,+08.1,082,0111,1617527354,14.084 94,0003,0005,0983.2,+07.8,082,0109,1617527654,14.061 94,0004,0006,0983.2,+08.1,085,0114,1617527954,14.042 92,0003,0005,0983.5,+08.0,084,0108,1617528254,14.096 94,0003,0005,0983.7,+08.1,084,0111,1617528554,14.181 92,0002,0003,0983.5,+08.5,084,0114,1617528854,14.179 92,0003,0005,0983.4,+08.6,085,0135,1617529154,14.159 94,0005,0007,0983.3,+08.6,083,0101,1617529454,14.15 92,0003,0005,0983.2,+08.6,081,0098,1617529754,14.143 94,0003,0005,0983.3,+09.0,080,0126,1617530054,14.126 94,0002,0003,0983.5,+09.2,080,0116,1617530354,14.121 94,0003,0005,0983.3,+08.8,076,0108,1617530654,14.107 92,0003,0005,0983.3,+08.9,077,0134,1617530954,14.098 94,0002,0003,0983.4,+08.8,078,0118,1617531254,14.116 92,0003,0005,0983.3,+08.9,078,0112,1617531554,14.076 94,0002,0003,0983.2,+08.4,078,0097,1617531854,14.132 94,0003,0005,0983.3,+08.6,079,0122,1617532154,14.239 92,0003,0005,0983.2,+08.4,080,0120,1617532454,14.231 94,0004,0006,0983.4,+08.3,081,0115,1617532754,14.186 94,0004,0006,0983.3,+08.2,081,0106,1617533054,14.184 92,0004,0006,0983.0,+08.1,080,0100,1617533354,14.186 92,0004,0006,0983.2,+07.9,081,0118,1617533654,14.183 92,0003,0005,0983.3,+08.2,082,0103,1617533954,14.193 94,0004,0006,0983.3,+08.1,082,0099,1617534254,14.154 92,0007,0010,0983.1,+08.3,083,0097,1617534554,14.143 94,0005,0007,0983.2,+08.3,081,0097,1617534854,14.129 92,0003,0005,0983.0,+08.4,082,0118,1617535154,14.123 94,0004,0006,0983.1,+08.4,079,0127,1617535454,14.183 94,0004,0006,0983.3,+08.2,079,0113,1617535754,14.252 94,0005,0007,0983.1,+08.5,080,0098,1617536054,14.254 94,0002,0003,0983.0,+08.6,080,0104,1617536354,14.249 94,0004,0006,0983.3,+08.3,080,0102,1617536654,14.231 92,0004,0006,0983.3,+08.3,080,0105,1617536954,14.216 92,0003,0005,0983.0,+08.1,079,0099,1617537254,14.215 94,0004,0006,0983.3,+08.2,080,0110,1617537554,14.202 92,0003,0005,0983.0,+08.1,079,0117,1617537854,14.196 94,0004,0006,0982.9,+08.1,080,0113,1617538154,14.201 94,0004,0006,0983.0,+08.2,081,0087,1617538454,14.209 94,0006,0008,0982.8,+08.2,079,0121,1617538754,14.178 94,0003,0005,0982.7,+08.2,081,0092,1617539054,14.234 92,0004,0006,0982.6,+08.2,081,0095,1617539354,14.307 94,0004,0006,0982.7,+08.3,081,0109,1617539654,14.302 94,0004,0006,0982.8,+08.0,081,0103,1617539954,14.291 92,0003,0005,0982.9,+08.0,081,0093,1617540254,14.308 94,0004,0006,0982.9,+08.1,080,0101,1617540554,14.288 94,0003,0005,0982.4,+08.2,082,0115,1617540854,14.266 94,0003,0005,0982.4,+08.3,081,0119,1617541154,14.264 94,0003,0005,0982.7,+08.1,080,0112,1617541454,14.282 94,0004,0006,0982.8,+08.2,080,0121,1617541754,14.231 94,0004,0006,0982.9,+08.1,082,0105,1617542054,14.23 94,0003,0005,0982.7,+08.1,082,0115,1617542354,14.254 94,0004,0006,0982.4,+08.3,083,0113,1617542654,14.282 94,0004,0006,0982.8,+08.1,081,0104,1617542954,14.353 94,0004,0006,0982.4,+07.9,081,0116,1617543254,14.355 92,0004,0006,0982.3,+08.2,083,0112,1617543554,14.375 94,0004,0006,0982.4,+08.0,083,0117,1617543854,14.331 92,0004,0006,0982.2,+07.7,082,0113,1617544154,14.324 94,0004,0006,0982.2,+07.7,082,0117,1617544454,14.312 94,0004,0006,0982.3,+07.6,082,0138,1617544754,14.309 92,0004,0006,0982.4,+07.9,084,0123,1617545054,14.307 94,0008,0011,0982.1,+07.7,085,0106,1617545354,14.292 94,0006,0008,0982.4,+07.7,085,0120,1617545654,14.288 94,0007,0010,0982.3,+07.6,084,0107,1617545954,14.267 94,0006,0008,0982.1,+07.6,083,0110,1617546254,14.327 94,0005,0007,0982.7,+07.6,084,0117,1617546554,14.406 92,0004,0006,0982.2,+07.4,082,0109,1617546854,14.393 94,0005,0007,0982.3,+07.3,084,0109,1617547154,14.388 94,0006,0008,0982.1,+07.2,082,0101,1617547454,14.38 92,0003,0005,0982.2,+07.2,083,0115,1617547754,14.371 92,0004,0006,0981.8,+07.3,082,0111,1617548054,14.362 94,0004,0006,0982.0,+07.0,084,0130,1617548354,14.344 94,0005,0007,0982.1,+07.3,084,0120,1617548654,14.383 92,0005,0007,0981.8,+07.2,083,0112,1617548954,14.336 94,0004,0006,0982.1,+07.1,082,0122,1617549254,14.324 92,0005,0007,0982.2,+07.0,083,0108,1617549554,14.311 92,0005,0007,0982.1,+07.1,084,0112,1617549854,14.368 92,0005,0007,0982.3,+07.0,084,0113,1617550154,14.453 94,0005,0007,0982.1,+07.1,085,0101,1617550454,14.442 94,0005,0007,0982.5,+06.8,085,0114,1617550754,14.44 94,0004,0006,0982.3,+06.7,086,0109,1617551054,14.428 94,0005,0007,0982.0,+06.6,086,0115,1617551354,14.421 94,0006,0008,0981.8,+06.6,086,0113,1617551654,14.404 94,0007,0010,0982.0,+06.3,085,0105,1617551954,14.402 92,0008,0011,0981.9,+06.2,084,0096,1617552254,14.397 92,0009,0012,0981.8,+06.2,085,0093,1617552554,14.388 94,0008,0011,0982.1,+06.1,085,0116,1617552854,14.383 92,0009,0012,0981.8,+06.0,083,0093,1617553154,14.418 94,0007,0010,0982.0,+06.0,085,0111,1617553454,14.482 92,0009,0012,0981.7,+05.9,084,0120,1617553754,14.511 92,0008,0011,0981.6,+05.8,083,0128,1617554054,14.537 94,0005,0007,0981.6,+05.7,084,0113,1617554354,14.496 94,0005,0007,0981.9,+05.6,082,0113,1617554654,14.493 94,0005,0007,0981.9,+05.7,085,0127,1617554954,14.485 94,0006,0008,0982.0,+05.6,085,0097,1617555254,14.47 94,0004,0006,0982.0,+05.6,083,0110,1617555554,14.498 94,0004,0006,0982.1,+05.4,083,0113,1617555854,14.453 94,0003,0005,0982.0,+05.3,084,0117,1617556154,14.445 94,0004,0006,0982.1,+05.1,083,0131,1617556454,14.442 94,0004,0006,0982.3,+05.1,082,0101,1617556754,14.489 94,0003,0005,0982.0,+05.0,083,0114,1617557054,14.507 94,0004,0006,0982.1,+05.0,083,0098,1617557354,14.575 94,0004,0006,0982.0,+04.9,084,0108,1617557654,14.614 94,0004,0006,0982.1,+04.9,085,0104,1617557954,14.56 92,0003,0005,0981.9,+04.9,085,0140,1617558254,14.552 94,0002,0003,0981.6,+04.8,084,0113,1617558554,14.556 90,0003,0005,0981.6,+04.9,085,0109,1617558854,14.537 92,0003,0005,0981.6,+05.0,086,0120,1617559154,14.53 94,0003,0005,0981.6,+04.9,085,0126,1617559454,14.523 94,0004,0006,0981.7,+04.9,085,0126,1617559754,14.554 92,0003,0005,0981.7,+04.8,085,0114,1617560054,14.512 94,0003,0005,0981.5,+04.7,085,0107,1617560354,14.495 94,0002,0003,0981.3,+04.6,085,0122,1617560654,14.594 92,0003,0005,0981.5,+04.5,085,0100,1617560954,14.633 92,0002,0003,0981.9,+04.5,084,0095,1617561254,14.621 94,0002,0003,0981.7,+04.5,085,0120,1617561554,14.616 94,0003,0005,0981.4,+04.4,085,0109,1617561854,14.603 94,0002,0003,0981.6,+04.3,085,0111,1617562154,14.597 94,0002,0003,0981.7,+04.3,085,0110,1617562454,14.598 92,0002,0003,0981.3,+04.3,086,0103,1617562754,14.591 94,0002,0003,0981.3,+04.2,086,0112,1617563054,14.589 92,0003,0005,0981.7,+04.3,086,0125,1617563354,14.573 94,0003,0005,0981.5,+04.3,085,0127,1617563654,14.59 92,0004,0006,0981.4,+04.4,085,0095,1617563954,14.567 94,0004,0006,0981.7,+04.2,085,0107,1617564254,14.63 94,0003,0005,0982.1,+04.2,086,0111,1617564554,14.694 94,0003,0005,0981.9,+04.2,085,0120,1617564854,14.689 94,0003,0005,0981.9,+04.2,085,0123,1617565154,14.691 94,0003,0005,0981.6,+04.2,085,0117,1617565454,14.676 94,0003,0005,0981.6,+04.1,085,0108,1617565754,14.669 92,0003,0005,0981.6,+04.2,086,0101,1617566054,14.652 92,0003,0005,0981.9,+04.3,085,0107,1617566354,14.653 94,0003,0005,0981.8,+04.3,085,0138,1617566654,14.648 94,0002,0003,0981.9,+04.2,085,0127,1617566954,14.663 94,0004,0006,0982.1,+04.2,086,0105,1617567254,14.633 94,0004,0006,0982.1,+04.3,086,0092,1617567554,14.636 92,0002,0003,0981.7,+04.2,086,0093,1617567854,14.687 92,0004,0006,0981.6,+04.3,086,0109,1617568154,14.765 94,0003,0005,0981.7,+04.4,087,0110,1617568454,14.76 92,0003,0005,0982.1,+04.3,086,0120,1617568754,14.763 94,0007,0010,0982.2,+04.3,086,0128,1617569054,14.744 94,0002,0003,0981.9,+04.2,086,0082,1617569354,14.753 94,0004,0006,0981.8,+04.4,086,0126,1617569654,14.734 94,0004,0006,0981.5,+04.2,086,0106,1617569954,14.73 94,0003,0005,0981.8,+04.3,086,0120,1617570254,14.707 94,0003,0005,0981.7,+04.2,086,0095,1617570554,14.704 94,0002,0003,0982.0,+04.1,085,0137,1617570854,14.696 94,0002,0003,0982.0,+04.1,085,0113,1617571154,14.695 94,0004,0006,0982.0,+04.0,086,0102,1617571454,14.748 94,0005,0007,0981.9,+04.0,086,0102,1617571754,14.827 92,0003,0005,0981.6,+04.0,086,0114,1617572054,14.82 94,0004,0006,0981.4,+04.0,086,0113,1617572354,14.823 94,0003,0005,0981.6,+03.9,087,0107,1617572654,14.805 94,0004,0006,0981.8,+03.9,086,0109,1617572954,14.792 92,0004,0006,0981.6,+03.9,087,0107,1617573254,14.775 94,0004,0006,0981.5,+04.0,087,0118,1617573554,14.774 94,0003,0005,0981.9,+03.9,086,0113,1617573854,14.775 92,0003,0005,0981.6,+04.1,086,0124,1617574154,14.768 94,0003,0005,0981.9,+04.1,086,0111,1617574454,14.752 94,0002,0003,0981.9,+04.2,085,0141,1617574754,14.751 94,0003,0005,0981.6,+04.2,086,0111,1617575054,14.814 92,0003,0005,0981.4,+04.2,086,0136,1617575354,14.898 94,0003,0005,0981.6,+04.1,085,0125,1617575654,14.877 94,0002,0003,0981.7,+04.3,085,0115,1617575954,14.87 94,0004,0006,0981.7,+04.1,085,0112,1617576254,14.862 94,0002,0003,0981.5,+04.0,087,0104,1617576554,14.85 88,0003,0005,0981.6,+04.1,085,0125,1617576854,14.844 92,0002,0003,0981.7,+04.1,086,0112,1617577154,14.84 94,0003,0005,0981.7,+04.1,085,0116,1617577454,14.836 94,0003,0005,0981.5,+04.0,085,0124,1617577754,14.829 94,0003,0005,0981.5,+03.9,085,0107,1617578054,14.824 94,0002,0003,0981.4,+04.0,086,0102,1617578354,14.812 94,0003,0005,0981.4,+03.9,086,0115,1617578654,14.869 94,0003,0005,0981.7,+04.1,085,0120,1617578954,14.946 92,0002,0003,0981.2,+03.7,086,0123,1617579254,14.945 92,0003,0005,0981.3,+03.9,085,0096,1617579554,14.935 92,0003,0005,0981.3,+03.8,085,0111,1617579854,14.933 92,0004,0006,0981.2,+03.8,086,0109,1617580154,14.925 94,0003,0005,0981.4,+03.9,085,0111,1617580454,14.913 92,0002,0003,0981.1,+03.8,086,0126,1617580754,14.908 92,0002,0003,0981.0,+03.7,086,0115,1617581054,14.903 94,0006,0008,0981.3,+03.9,085,0108,1617581354,14.889 92,0007,0010,0981.2,+03.9,086,0092,1617581654,14.888 92,0005,0007,0981.5,+04.0,084,0104,1617581954,14.875 92,0004,0006,0981.3,+03.8,085,0109,1617582254,14.924 94,0004,0006,0981.2,+04.0,086,0123,1617582555,15.014 94,0003,0005,0981.3,+03.9,086,0111,1617582855,15.008 92,0003,0005,0981.3,+03.9,085,0108,1617583155,15.003 92,0002,0003,0981.4,+03.9,086,0111,1617583454,14.986 92,0003,0005,0981.5,+04.0,085,0101,1617583754,14.998 92,0004,0006,0981.4,+04.0,086,0113,1617584054,14.986 92,0003,0005,0981.3,+04.0,086,0109,1617584354,14.987 92,0004,0006,0981.2,+04.0,085,0109,1617584654,14.973 92,0005,0007,0981.6,+04.0,086,0102,1617584954,14.97 94,0004,0006,0981.4,+04.0,086,0096,1617585254,14.958 92,0004,0006,0981.3,+04.0,085,0116,1617585554,14.956 94,0005,0007,0981.7,+04.1,085,0103,1617585855,15.007 94,0004,0006,0981.3,+03.9,086,0116,1617586155,15.084 92,0004,0006,0981.5,+04.1,084,0105,1617586455,15.067 92,0005,0007,0981.0,+04.2,085,0104,1617586755,15.086 94,0003,0005,0981.4,+04.3,085,0102,1617587055,15.06 92,0004,0006,0981.5,+04.0,086,0111,1617587355,15.05 92,0005,0007,0981.0,+04.0,086,0094,1617587655,15.036 94,0004,0006,0981.3,+04.3,086,0110,1617587955,15.03 92,0004,0006,0981.1,+04.1,088,0099,1617588255,15.031 92,0004,0006,0981.1,+04.2,088,0108,1617588555,15.024 92,0004,0006,0981.1,+04.1,088,0106,1617588855,15.025 94,0003,0005,0980.9,+04.0,088,0117,1617589155,15.009 92,0005,0007,0981.2,+04.1,088,0119,1617589455,15.071 92,0003,0005,0981.2,+04.2,089,0101,1617589755,15.15 92,0005,0007,0981.2,+04.3,088,0121,1617590055,15.148 94,0004,0006,0981.0,+04.2,087,0095,1617590355,15.145 92,0004,0006,0981.1,+04.2,088,0109,1617590655,15.133 92,0004,0006,0981.2,+04.4,087,0111,1617590955,15.143 94,0004,0006,0981.0,+04.5,086,0094,1617591255,15.116 92,0004,0006,0980.9,+04.4,087,0120,1617591555,15.11 92,0004,0006,0981.3,+04.4,087,0088,1617591855,15.107 92,0004,0006,0981.2,+04.5,086,0117,1617592155,15.091 94,0004,0006,0981.3,+04.5,086,0098,1617592455,15.1 92,0003,0005,0981.4,+04.4,086,0108,1617592755,15.093 92,0004,0006,0981.3,+04.4,087,0107,1617593055,15.141 92,0007,0010,0981.3,+04.4,087,0107,1617593355,15.219 92,0004,0006,0981.5,+04.4,088,0101,1617593655,15.213 94,0005,0007,0981.6,+04.4,088,0107,1617593955,15.194 92,0005,0007,0981.7,+04.5,087,0110,1617594255,15.195 92,0005,0007,0981.6,+04.8,086,0103,1617594555,15.185 94,0007,0010,0981.5,+04.6,088,0106,1617594855,15.176 92,0006,0008,0981.5,+04.5,088,0114,1617595155,15.203 92,0006,0008,0981.6,+04.6,088,0084,1617595455,15.167 92,0006,0008,0981.7,+04.6,088,0115,1617595755,15.164 94,0006,0008,0981.7,+04.6,087,0107,1617596055,15.151 92,0007,0010,0981.5,+04.6,088,0112,1617596355,15.164 92,0007,0010,0981.8,+04.6,088,0101,1617596655,15.218 92,0010,0013,0981.5,+04.7,088,0103,1617596955,15.284 94,0008,0011,0981.5,+04.8,088,0107,1617597255,15.264 92,0008,0011,0981.5,+04.8,088,0115,1617597555,15.259 92,0007,0010,0981.7,+04.9,088,0111,1617597855,15.259 92,0009,0012,0982.0,+04.9,088,0106,1617598155,15.24 92,0008,0011,0981.8,+05.0,087,0122,1617598455,15.233 92,0008,0011,0981.6,+05.2,087,0092,1617598755,15.254 90,0009,0012,0982.2,+05.3,087,0106,1617599055,15.237 92,0011,0015,0981.9,+05.3,086,0106,1617599355,15.226 92,0009,0012,0982.2,+05.3,087,0116,1617599655,15.221 92,0011,0015,0981.9,+05.6,084,0111,1617599955,15.214 92,0007,0010,0982.0,+05.7,084,0108,1617600255,15.262 90,0006,0008,0982.4,+05.8,085,0112,1617600555,15.342 92,0008,0011,0981.9,+05.9,084,0115,1617600855,15.351 92,0005,0007,0982.3,+06.2,086,0118,1617601155,15.343 90,0006,0008,0981.9,+06.3,084,0121,1617601455,15.31 94,0005,0007,0981.8,+06.1,083,0107,1617601755,15.304 88,0006,0008,0982.0,+06.2,084,0103,1617602055,15.301 92,0006,0008,0982.1,+06.2,085,0111,1617602355,15.3 90,0007,0010,0982.2,+06.2,084,0096,1617602655,15.282 90,0008,0011,0982.3,+06.5,083,0100,1617602955,15.302 92,0008,0011,0982.4,+06.5,084,0128,1617603255,15.28 92,0009,0012,0982.4,+06.8,082,0133,1617603555,15.255 92,0011,0015,0982.5,+06.9,084,0118,1617603855,15.317 92,0012,0016,0982.4,+06.8,084,0101,1617604155,15.414 90,0013,0017,0982.7,+06.7,083,0121,1617604455,15.399 92,0015,0021,0982.7,+06.7,083,0126,1617605055,15.374 94,0014,0018,0982.5,+06.7,082,0106,1617605355,15.364 94,0015,0021,0982.6,+06.9,078,0121,1617605655,15.348 92,0015,0021,0982.8,+07.0,078,0123,1617605955,15.362 90,0012,0016,0982.8,+07.4,078,0116,1617606555,15.332 94,0013,0017,0982.8,+07.7,077,0127,1617606855,15.31 92,0015,0021,0983.0,+08.6,079,0117,1617607155,15.302 92,0014,0018,0983.0,+08.6,076,0137,1617607755,15.429 94,0011,0015,0982.8,+08.8,077,0110,1617608055,15.427 92,0013,0017,0983.0,+09.0,077,0107,1617608355,15.43 92,0013,0017,0983.0,+08.8,075,0113,1617608655,15.404 92,0013,0017,0983.1,+09.0,075,0112,1617608955,15.388 94,0011,0015,0983.3,+09.0,072,0122,1617609255,15.39 92,0013,0017,0983.3,+08.7,068,0080,1617609555,15.384 94,0012,0016,0983.3,+09.0,069,0111,1617609855,15.375 94,0011,0015,0983.3,+08.7,073,0108,1617610155,15.376 92,0011,0015,0983.1,+08.8,070,0092,1617610455,15.351 90,0012,0016,0983.2,+09.2,067,0115,1617610755,15.364 92,0012,0016,0983.2,+09.6,069,0126,1617611055,15.396 94,0011,0015,0983.3,+09.2,068,0115,1617611355,15.483 92,0013,0017,0983.3,+09.5,063,0099,1617611655,15.48 92,0009,0012,0983.3,+10.2,066,0121,1617611955,15.487 92,0009,0012,0983.6,+10.5,067,0109,1617612255,15.481 92,0011,0015,0983.5,+10.4,059,0106,1617612555,15.435 92,0009,0012,0983.5,+10.4,061,0104,1617612855,15.436 92,0009,0012,0983.2,+10.1,066,0105,1617613155,15.446 92,0011,0015,0983.3,+09.8,064,0113,1617613455,15.41 92,0010,0013,0983.2,+10.5,058,0107,1617613755,15.427 94,0012,0016,0983.2,+10.4,057,0117,1617614055,15.407 92,0009,0012,0983.3,+11.2,058,0113,1617614355,15.391 92,0012,0016,0983.2,+11.3,058,0121,1617614655,15.45 94,0011,0015,0983.2,+10.9,061,0105,1617614955,15.52 92,0010,0013,0983.3,+10.7,061,0106,1617615255,15.52 90,0009,0012,0983.4,+10.5,059,0103,1617615555,15.512 92,0010,0013,0983.2,+10.7,054,0102,1617615855,15.49 92,0009,0012,0983.5,+11.5,061,0107,1617616155,15.485 92,0007,0010,0983.5,+10.8,062,0104,1617616455,15.48 90,0013,0017,0983.4,+10.9,054,0101,1617616755,15.473 92,0008,0011,0983.1,+11.4,065,0116,1617617055,15.463 88,0009,0012,0983.4,+11.1,054,0104,1617617355,15.455 92,0010,0013,0983.4,+11.1,053,0099,1617617655,15.442 90,0008,0011,0983.5,+11.5,055,0111,1617617955,15.435 92,0010,0013,0983.3,+10.7,058,0101,1617618255,15.501 92,0012,0016,0983.3,+10.5,059,0101,1617618555,15.569 92,0015,0021,0983.1,+10.1,056,0109,1617618855,15.562 90,0008,0011,0983.4,+10.1,054,0091,1617619155,15.558 92,0008,0011,0983.4,+10.0,059,0090,1617619455,15.566 92,0010,0013,0983.1,+10.3,054,0099,1617619755,15.529 90,0010,0013,0983.0,+10.2,053,0113,1617620055,15.55 90,0010,0013,0983.1,+10.3,052,0112,1617620355,15.494 92,0011,0015,0983.0,+10.2,057,0080,1617620655,15.495 90,0010,0013,0983.1,+10.2,054,0125,1617620955,15.489 90,0011,0015,0982.9,+10.1,058,0110,1617621255,15.493 92,0010,0013,0983.0,+10.2,057,0103,1617621555,15.469 90,0011,0015,0983.1,+10.6,061,0106,1617621855,15.536 90,0010,0013,0983.1,+10.8,058,0110,1617622155,15.675 92,0010,0013,0983.1,+10.7,060,0118,1617622455,15.611 92,0009,0012,0982.8,+10.4,059,0114,1617622755,15.647 94,0008,0011,0983.0,+09.9,057,0091,1617623055,15.585 92,0010,0013,0982.8,+10.4,055,0113,1617623355,15.584 92,0006,0008,0982.7,+11.2,052,0100,1617623655,15.606 92,0007,0010,0982.4,+11.3,052,0109,1617623955,15.571 88,0007,0010,0982.4,+11.3,052,0093,1617624255,15.55 90,0010,0013,0982.6,+11.6,056,0118,1617624555,15.542 92,0008,0011,0982.5,+11.4,058,0124,1617624855,15.54 90,0008,0011,0982.7,+12.7,053,0116,1617625155,15.525 90,0007,0010,0983.0,+11.9,056,0106,1617625455,15.579 92,0008,0011,0982.6,+12.6,049,0113,1617625755,15.654 90,0006,0008,0982.7,+13.1,049,0108,1617626055,15.649 92,0007,0010,0982.8,+13.4,047,0116,1617626355,15.629 90,0006,0008,0982.4,+13.2,047,0105,1617626655,15.61 90,0004,0006,0982.8,+12.3,049,0118,1617626955,15.609 92,0007,0010,0982.6,+12.5,052,0092,1617627255,15.593 94,0007,0010,0982.4,+13.2,051,0123,1617627555,15.585 92,0005,0007,0982.7,+12.9,051,0114,1617627855,15.602 96,0005,0007,0982.3,+11.7,055,0101,1617628155,15.555 96,0006,0008,0982.5,+11.8,056,0102,1617628455,15.546 94,0006,0008,0982.2,+11.5,054,0115,1617628755,15.546 94,0007,0010,0982.3,+12.4,053,0111,1617629055,15.604 94,0006,0008,0982.2,+13.1,048,0114,1617629355,15.667 94,0005,0007,0982.3,+13.9,049,0109,1617629655,15.659 96,0005,0007,0982.2,+13.6,045,0096,1617629955,15.639 96,0005,0007,0982.2,+14.8,043,0102,1617630255,15.648 96,0006,0008,0982.4,+14.2,042,0106,1617630555,15.622 96,0006,0008,0982.1,+13.8,045,0088,1617630855,15.646 94,0007,0010,0982.0,+13.7,043,0110,1617631155,15.607 96,0008,0011,0981.7,+12.7,047,0117,1617631455,15.601 96,0007,0010,0981.7,+13.2,045,0098,1617631755,15.581 94,0011,0015,0981.9,+13.6,042,0117,1617632055,15.575 96,0010,0013,0981.6,+13.3,046,0110,1617632355,15.559 96,0006,0008,0981.7,+13.3,043,0112,1617632655,15.607 96,0007,0010,0981.7,+13.5,043,0122,1617632955,15.675 96,0006,0008,0981.7,+13.8,038,0117,1617633255,15.661 96,0009,0012,0981.6,+14.3,044,0103,1617633555,15.653 94,0009,0012,0981.4,+13.6,041,0118,1617633855,15.649 96,0007,0010,0981.3,+13.4,041,0139,1617634155,15.63 94,0012,0016,0981.3,+13.0,041,0119,1617634455,15.652 94,0011,0015,0981.5,+12.7,044,0115,1617634755,15.648 96,0007,0010,0981.4,+12.0,046,0108,1617635055,15.64 96,0008,0011,0981.4,+11.8,048,0104,1617635355,15.59 96,0009,0012,0981.4,+11.5,053,0086,1617635655,15.583 96,0007,0010,0981.4,+11.2,051,0112,1617635955,15.573 96,0009,0012,0981.2,+11.0,053,0102,1617636255,15.63 96,0008,0011,0981.3,+10.8,053,0095,1617636555,15.699 96,0009,0012,0981.6,+10.7,054,0124,1617636855,15.698 96,0007,0010,0981.6,+10.7,053,0111,1617637155,15.684 96,0014,0018,0981.5,+10.7,057,0109,1617637455,15.678 96,0006,0008,0981.5,+10.7,054,0116,1617637755,15.681 96,0007,0010,0981.5,+10.4,056,0111,1617638055,15.658 96,0008,0011,0981.4,+10.2,056,0107,1617638355,15.648 94,0008,0011,0981.3,+10.0,057,0108,1617638655,15.631 96,0009,0012,0981.3,+09.7,058,0118,1617638955,15.631 96,0011,0015,0981.4,+09.5,059,0112,1617639255,15.636 96,0012,0016,0981.5,+09.2,063,0120,1617639555,15.63 96,0015,0021,0981.5,+09.2,064,0094,1617639855,15.68 96,0014,0018,0981.1,+09.0,063,0117,1617640155,15.751 96,0011,0015,0980.9,+08.6,067,0108,1617640455,15.741 96,0015,0021,0981.1,+08.3,065,0092,1617640755,15.733 96,0007,0010,0981.3,+08.1,069,0126,1617641055,15.737 96,0007,0010,0980.9,+08.0,071,0113,1617641355,15.723 96,0007,0010,0981.1,+07.6,071,0100,1617641655,15.721 96,0005,0007,0980.9,+07.5,072,0121,1617641955,15.714 96,0006,0008,0981.1,+07.4,074,0120,1617642255,15.705 96,0006,0008,0980.9,+07.3,072,0100,1617642555,15.701 96,0017,0023,0980.9,+06.9,075,0107,1617642855,15.682 96,0021,0028,0981.0,+07.0,073,0098,1617643155,15.678 96,0010,0013,0981.0,+07.3,072,0103,1617643455,15.734 96,0011,0015,0980.9,+06.3,075,0109,1617643755,15.853 96,0016,0022,0980.7,+06.4,076,0112,1617644055,15.808 96,0012,0016,0981.2,+06.7,074,0109,1617644355,15.792 96,0009,0012,0981.2,+06.7,075,0118,1617644655,15.782 96,0017,0023,0980.8,+06.9,074,0110,1617644955,15.813 96,0017,0023,0981.1,+07.0,072,0092,1617645255,15.764 96,0011,0015,0980.9,+06.9,072,0106,1617645555,15.789 96,0006,0008,0981.2,+06.3,074,0121,1617645855,15.731 96,0010,0013,0981.1,+06.7,074,0111,1617646155,15.715 96,0016,0022,0981.0,+06.3,073,0117,1617646455,15.718 96,0025,0034,0981.0,+06.5,071,0096,1617646755,15.708 96,0019,0026,0981.2,+06.4,072,0107,1617647055,15.779 96,0021,0028,0981.4,+06.0,074,0110,1617647355,15.851 96,0022,0029,0981.2,+05.9,076,0095,1617647655,15.843 96,0045,0060,0981.4,+06.0,076,0132,1617647955,15.847 96,0021,0028,0980.9,+05.0,077,0118,1617648255,15.833 96,0017,0023,0981.2,+05.3,077,0107,1617648555,15.83 96,0016,0022,0981.2,+05.0,075,0106,1617648855,15.82 96,0023,0031,0981.1,+05.2,078,0112,1617649155,15.811 96,0017,0023,0981.0,+04.7,080,0095,1617649455,15.796 96,0032,0044,0980.8,+05.2,079,0104,1617649755,15.798 96,0040,0054,0980.9,+05.9,076,0102,1617650055,15.785 96,0034,0047,0980.8,+05.5,076,0120,1617650355,15.779 98,0028,0038,0980.8,+05.5,077,0124,1617650655,15.879 96,0026,0036,0981.0,+05.9,076,0137,1617650955,15.918 96,0026,0036,0981.0,+05.9,077,0093,1617651255,15.894 96,0020,0027,0981.1,+05.8,078,0109,1617651555,15.942 96,0019,0026,0980.7,+05.5,078,0090,1617651855,15.894 96,0017,0023,0980.4,+05.2,078,0115,1617652155,15.887 96,0020,0027,0980.6,+05.3,078,0114,1617652455,15.886 96,0021,0028,0980.8,+05.1,078,0110,1617652755,15.884 96,0020,0027,0980.6,+04.9,079,0107,1617653055,15.869 96,0024,0032,0980.5,+04.8,081,0101,1617653355,15.897 96,0019,0026,0980.3,+04.5,081,0099,1617653655,15.857 96,0018,0024,0980.3,+04.6,081,0106,1617653955,15.849 96,0020,0027,0980.5,+04.8,081,0121,1617654255,15.903 96,0020,0027,0980.4,+05.1,081,0110,1617654555,15.981 96,0020,0027,0980.1,+05.2,081,0103,1617654855,15.97 96,0021,0028,0980.3,+05.2,080,0104,1617655155,15.962 94,0019,0026,0980.1,+05.2,080,0103,1617655455,15.95 92,0020,0027,0979.9,+05.0,080,0113,1617655755,15.944 94,0015,0021,0979.8,+05.0,080,0102,1617656055,15.936 94,0020,0027,0980.0,+05.1,080,0106,1617656355,15.952 94,0021,0028,0979.8,+05.2,079,0114,1617656655,15.906 94,0017,0023,0980.0,+05.1,080,0107,1617656955,15.907 92,0016,0022,0980.0,+04.9,080,0106,1617657255,15.901 94,0018,0024,0979.9,+04.7,080,0107,1617657555,15.908 92,0018,0024,0979.6,+04.5,081,0107,1617657855,15.958 94,0020,0027,0979.8,+04.4,081,0117,1617658156,16.027 94,0016,0022,0979.9,+04.1,081,0112,1617658456,16.03 94,0014,0018,0979.7,+04.2,081,0098,1617658756,16.018 94,0015,0021,0979.6,+04.2,081,0101,1617659056,16.013 94,0017,0023,0979.6,+04.0,083,0102,1617659356,16.014 92,0015,0021,0979.3,+03.8,082,0105,1617659656,16.003 92,0014,0018,0979.4,+03.8,083,0104,1617659955,15.995 92,0015,0021,0979.3,+03.8,083,0102,1617660255,15.99 94,0012,0016,0979.1,+03.8,084,0108,1617660555,15.987 92,0012,0016,0979.2,+03.9,084,0119,1617660855,15.975 90,0013,0017,0979.1,+04.0,083,0113,1617661155,15.956 94,0011,0015,0978.9,+03.9,084,0084,1617661456,16.02 92,0012,0016,0979.1,+03.7,085,0118,1617661756,16.105 94,0012,0016,0979.1,+03.3,083,0092,1617662056,16.091 94,0017,0023,0979.0,+03.7,085,0101,1617662356,16.102 92,0013,0017,0978.6,+03.7,085,0087,1617662656,16.09 94,0013,0017,0979.1,+03.7,085,0113,1617662956,16.074 94,0014,0018,0979.0,+03.2,084,0080,1617663256,16.065 94,0011,0015,0978.6,+03.5,085,0102,1617663556,16.053 92,0015,0021,0978.6,+03.1,085,0111,1617663856,16.057 94,0013,0017,0978.4,+02.7,084,0115,1617664156,16.045 92,0016,0022,0978.4,+03.4,085,0107,1617664456,16.034 92,0015,0021,0978.7,+03.6,086,0118,1617664756,16.032 94,0015,0021,0978.5,+03.8,086,0105,1617665056,16.082 92,0018,0024,0978.4,+03.7,086,0100,1617665356,16.178 92,0016,0022,0978.5,+03.8,086,0119,1617665656,16.166 92,0015,0021,0978.2,+03.8,086,0103,1617665956,16.154 92,0016,0022,0978.0,+03.9,086,0125,1617666256,16.156 94,0011,0015,0978.1,+03.8,086,0109,1617666556,16.141 92,0013,0017,0977.9,+03.9,086,0107,1617666856,16.14 94,0011,0015,0978.1,+03.9,085,0089,1617667156,16.146 92,0012,0016,0978.1,+03.9,085,0121,1617667456,16.136 92,0011,0015,0978.1,+04.0,086,0091,1617667756,16.123 92,0015,0021,0977.9,+03.9,086,0107,1617668056,16.122 94,0010,0013,0977.8,+03.9,086,0111,1617668356,16.11 94,0011,0015,0977.5,+04.0,086,0091,1617668656,16.174 94,0011,0015,0977.4,+03.9,086,0111,1617668956,16.24 92,0009,0012,0977.1,+03.8,086,0086,1617669256,16.243 94,0011,0015,0977.2,+03.9,086,0102,1617669556,16.232 92,0009,0012,0976.9,+03.8,086,0109,1617669856,16.228 94,0008,0011,0977.1,+03.8,086,0129,1617670156,16.216 92,0008,0011,0976.8,+03.7,086,0126,1617670456,16.208 92,0009,0012,0977.1,+03.8,086,0117,1617670756,16.206 92,0009,0012,0976.7,+03.1,086,0101,1617671056,16.188 94,0009,0012,0976.7,+03.3,086,0105,1617671356,16.178 92,0009,0012,0976.5,+02.9,085,0108,1617671656,16.18 92,0012,0016,0976.0,+02.7,086,0120,1617671956,16.163 92,0018,0024,0976.5,+02.8,087,0103,1617672256,16.227 92,0011,0015,0976.0,+02.5,086,0128,1617672556,16.308 92,0012,0016,0976.0,+03.0,087,0119,1617672856,16.31 92,0012,0016,0976.4,+02.8,087,0089,1617673156,16.306 92,0012,0016,0976.2,+03.1,086,0102,1617673456,16.305 92,0011,0015,0976.4,+03.1,087,0104,1617673756,16.282 94,0009,0012,0976.2,+03.2,086,0092,1617674056,16.286 94,0012,0016,0976.1,+03.3,087,0120,1617674356,16.27 94,0009,0012,0975.7,+03.3,087,0109,1617675556,16.251 94,0009,0012,0975.7,+03.4,087,0096,1617675856,16.307 92,0019,0026,0976.0,+03.6,087,0129,1617676456,16.382 94,0015,0021,0975.4,+03.7,086,0113,1617676756,16.376 94,0011,0015,0975.3,+03.7,086,0115,1617677056,16.37 94,0014,0018,0975.3,+03.7,086,0110,1617677356,16.363 94,0016,0022,0975.4,+03.6,086,0143,1617677656,16.35 92,0019,0026,0975.2,+03.6,086,0113,1617678556,16.339 94,0022,0029,0975.2,+03.6,086,0103,1617678856,16.336 94,0014,0018,0975.6,+03.5,086,0107,1617679456,16.379 92,0019,0026,0975.7,+03.5,086,0128,1617679756,16.467 94,0017,0023,0975.4,+03.5,085,0118,1617680056,16.451 92,0017,0023,0975.4,+03.4,086,0082,1617680356,16.445 92,0020,0027,0975.3,+03.6,085,0104,1617680656,16.433 94,0020,0027,0975.1,+03.5,085,0101,1617680956,16.429 94,0018,0024,0975.2,+03.5,085,0119,1617681256,16.434 92,0028,0038,0975.1,+03.5,085,0119,1617681556,16.429 92,0022,0029,0975.1,+03.5,084,0107,1617682156,16.413 94,0022,0029,0975.2,+03.7,084,0098,1617682456,16.399 92,0023,0031,0975.5,+03.8,084,0119,1617682756,16.393 92,0023,0031,0975.2,+03.9,083,0101,1617683056,16.456 92,0021,0028,0975.4,+04.0,082,0146,1617683356,16.524 94,0016,0022,0975.3,+04.2,082,0110,1617683656,16.517 92,0018,0024,0975.2,+04.3,081,0111,1617683956,16.525 92,0017,0023,0975.1,+04.5,081,0105,1617684256,16.503 92,0022,0029,0975.2,+04.7,080,0107,1617684556,16.5 92,0012,0016,0975.3,+04.7,080,0112,1617684856,16.513 94,0015,0021,0975.2,+04.9,079,0107,1617685156,16.488 94,0017,0023,0975.3,+05.1,079,0115,1617685456,16.487 92,0017,0023,0974.6,+05.2,078,0105,1617685756,16.465 92,0016,0022,0974.8,+05.4,077,0094,1617686056,16.458 90,0015,0021,0974.9,+05.5,077,0094,1617686356,16.443 92,0015,0021,0975.0,+05.7,076,0110,1617686656,16.519 90,0012,0016,0974.8,+05.8,076,0126,1617686956,16.586 92,0012,0016,0975.0,+05.9,076,0080,1617687256,16.576 94,0010,0013,0974.9,+06.0,076,0104,1617687556,16.577 94,0015,0021,0974.9,+06.3,075,0114,1617687856,16.56 96,0012,0016,0975.0,+06.4,074,0120,1617688156,16.551 94,0013,0017,0974.7,+06.4,075,0133,1617688456,16.537 92,0011,0015,0975.0,+06.6,075,0116,1617688756,16.533 90,0013,0017,0975.1,+06.7,075,0109,1617689056,16.533 94,0015,0021,0975.1,+06.7,072,0130,1617689356,16.545 94,0011,0015,0974.8,+07.0,073,0105,1617689656,16.519 92,0016,0022,0974.5,+07.1,073,0129,1617689956,16.505 94,0013,0017,0974.7,+07.1,074,0110,1617690256,16.588 94,0015,0021,0974.6,+07.2,073,0105,1617690556,16.638 92,0010,0013,0974.8,+07.4,073,0097,1617690856,16.64 90,0013,0017,0974.9,+07.6,072,0112,1617691156,16.625 94,0012,0016,0974.6,+07.4,072,0119,1617691456,16.619 94,0013,0017,0975.0,+07.7,072,0096,1617691756,16.609 92,0021,0028,0974.4,+07.9,072,0117,1617692056,16.599 92,0011,0015,0974.6,+07.7,072,0117,1617692356,16.593 92,0012,0016,0974.6,+07.9,072,0114,1617692656,16.58 92,0013,0017,0974.8,+07.9,072,0129,1617692956,16.578 90,0013,0017,0974.9,+08.3,072,0107,1617693256,16.574 92,0017,0023,0974.6,+08.4,071,0106,1617693556,16.564 92,0010,0013,0974.7,+08.7,071,0122,1617693856,16.643 92,0020,0027,0974.5,+08.6,071,0107,1617694156,16.702 94,0014,0018,0974.8,+08.7,071,0132,1617694456,16.681 94,0012,0016,0974.8,+09.0,072,0104,1617694756,16.67 92,0012,0016,0974.5,+09.0,071,0097,1617695056,16.666 92,0014,0018,0974.7,+09.3,072,0115,1617695356,16.657 92,0013,0017,0974.8,+09.7,072,0107,1617695656,16.655 92,0011,0015,0974.4,+09.8,069,0109,1617695956,16.653 90,0012,0016,0974.6,+10.3,072,0097,1617696256,16.626 92,0012,0016,0974.6,+10.2,070,0124,1617696556,16.621 90,0011,0015,0974.5,+09.9,068,0099,1617696856,16.611 90,0011,0015,0974.3,+10.4,068,0098,1617697156,16.605 92,0012,0016,0974.6,+10.7,072,0108,1617697456,16.669 90,0013,0017,0974.5,+10.7,070,0117,1617697756,16.739 92,0011,0015,0974.6,+10.7,068,0107,1617698056,16.735 90,0011,0015,0974.3,+10.8,067,0124,1617698356,16.729 90,0012,0016,0974.2,+10.9,067,0101,1617698656,16.719 92,0015,0021,0974.3,+11.6,069,0124,1617698956,16.717 90,0011,0015,0974.0,+11.9,069,0112,1617699256,16.705 90,0010,0013,0974.0,+11.0,069,0122,1617699556,16.699 90,0013,0017,0974.1,+11.2,068,0100,1617699856,16.692 90,0009,0012,0973.8,+11.1,067,0096,1617700156,16.678 90,0010,0013,0973.8,+11.6,067,0128,1617700456,16.666 92,0010,0013,0973.7,+11.6,068,0127,1617700756,16.651 90,0011,0015,0973.7,+11.4,066,0103,1617701056,16.704 90,0009,0012,0973.8,+11.5,066,0111,1617701356,16.785 92,0009,0012,0973.7,+12.1,064,0107,1617701656,16.779 90,0010,0013,0973.5,+12.5,063,0104,1617701956,16.761 90,0011,0015,0973.3,+13.2,062,0101,1617702256,16.755 92,0009,0012,0973.3,+13.1,061,0095,1617702556,16.749 90,0009,0012,0973.4,+13.7,058,0103,1617702856,16.729 90,0007,0010,0972.9,+13.5,059,0131,1617703156,16.755 88,0008,0011,0972.7,+14.4,061,0105,1617703456,16.715 90,0009,0012,0972.5,+13.9,056,0106,1617703756,16.735 90,0010,0013,0972.7,+14.6,056,0105,1617704056,16.689 88,0009,0012,0972.5,+14.9,051,0101,1617704356,16.685 90,0010,0013,0972.4,+14.7,052,0116,1617704656,16.742 92,0011,0015,0972.3,+16.1,056,0109,1617704956,16.854 88,0012,0016,0972.6,+15.2,053,0112,1617705256,16.808 90,0007,0010,0972.4,+15.1,050,0127,1617705556,16.791 96,0016,0022,0972.3,+15.4,054,0123,1617705856,16.839 94,0009,0012,0972.3,+15.2,056,0096,1617706156,16.776 94,0015,0021,0972.2,+15.6,055,0112,1617706456,16.77 92,0014,0018,0972.6,+15.8,056,0098,1617706756,16.752 92,0012,0016,0972.3,+15.5,055,0108,1617707056,16.745 94,0011,0015,0972.1,+16.0,056,0096,1617707356,16.73 92,0009,0012,0972.4,+15.9,053,0113,1617707656,16.726 92,0012,0016,0972.4,+16.0,054,0120,1617707956,16.699 92,0008,0011,0972.6,+15.8,050,0141,1617708256,16.763 92,0011,0015,0972.4,+15.8,054,0108,1617708556,16.858 94,0010,0013,0972.2,+15.7,055,0096,1617708856,16.839 96,0012,0016,0972.1,+15.3,058,0113,1617709156,16.817 94,0009,0012,0971.9,+15.0,058,0126,1617709456,16.838 94,0008,0011,0972.3,+15.7,056,0109,1617709756,16.797 94,0009,0012,0971.5,+16.1,055,0089,1617710056,16.792 94,0010,0013,0971.7,+15.8,053,0113,1617710356,16.777 94,0007,0010,0971.5,+15.2,053,0104,1617710656,16.771 96,0012,0016,0971.4,+15.8,052,0103,1617710956,16.758 94,0007,0010,0971.1,+15.9,053,0109,1617711256,16.759 92,0009,0012,0971.1,+16.5,052,0104,1617711556,16.743 92,0009,0012,0970.9,+16.9,052,0113,1617711856,16.803 92,0009,0012,0970.7,+17.4,051,0075,1617712156,16.871 92,0013,0017,0970.8,+17.6,048,0119,1617712456,16.867 96,0007,0010,0970.3,+17.6,049,0117,1617712756,16.848 92,0006,0008,0971.2,+17.8,049,0134,1617713056,16.865 94,0006,0008,0970.8,+17.8,048,0114,1617713356,16.83 92,0007,0010,0970.7,+17.4,049,0107,1617713656,16.812 96,0006,0008,0970.6,+17.4,050,0110,1617713956,16.814 96,0008,0011,0970.6,+17.4,051,0093,1617714256,16.793 96,0009,0012,0970.8,+17.2,052,0106,1617714556,16.781 96,0010,0013,0970.4,+16.9,050,0110,1617714856,16.814 96,0009,0012,0970.5,+16.7,052,0118,1617715156,16.754 98,0010,0013,0970.1,+16.9,052,0102,1617715456,16.814 96,0017,0023,0970.1,+18.2,049,0113,1617715756,16.88 94,0009,0012,0970.1,+17.9,046,0095,1617716056,16.877 96,0010,0013,0970.3,+18.0,047,0105,1617716356,16.877 98,0007,0010,0969.8,+18.0,047,0117,1617716656,16.901 96,0013,0017,0969.7,+18.4,047,0123,1617716956,16.859 96,0007,0010,0969.6,+18.2,047,0098,1617717256,16.84 96,0008,0011,0969.7,+18.5,045,0106,1617717556,16.827 96,0010,0013,0969.7,+18.1,048,0107,1617717856,16.822 98,0008,0011,0970.0,+18.0,046,0097,1617718156,16.797 98,0008,0011,0970.1,+17.6,048,0103,1617718456,16.797 96,0010,0013,0969.8,+17.4,048,0116,1617718756,16.78 96,0008,0011,0970.0,+16.5,052,0103,1617719056,16.865 98,0008,0011,0969.7,+15.8,054,0136,1617719356,16.936 98,0009,0012,0969.7,+15.4,055,0097,1617719656,16.934 98,0011,0015,0969.9,+15.4,055,0117,1617719956,16.894 98,0009,0012,0969.9,+15.1,057,0105,1617720256,16.913 98,0011,0015,0969.8,+15.2,057,0126,1617720556,16.867 98,0017,0023,0969.8,+15.3,059,0119,1617720856,16.86 98,0015,0021,0969.8,+15.3,058,0089,1617721156,16.845 98,0007,0010,0969.9,+15.3,058,0110,1617721456,16.84 98,0008,0011,0969.8,+15.2,058,0116,1617721756,16.83 96,0010,0013,0969.6,+15.2,058,0098,1617722056,16.812 98,0013,0017,0969.6,+15.2,058,0116,1617722356,16.806 98,0010,0013,0969.6,+14.9,059,0114,1617722656,16.863 98,0016,0022,0969.4,+14.7,060,0114,1617722956,16.972 98,0015,0021,0969.4,+14.4,061,0106,1617723256,16.927 98,0010,0013,0969.6,+14.3,061,0112,1617723556,16.908 98,0010,0013,0969.5,+14.3,062,0112,1617723856,16.903 98,0012,0016,0969.2,+14.0,063,0101,1617724156,16.885 98,0016,0022,0969.2,+13.9,064,0102,1617724456,16.883 98,0012,0016,0969.6,+13.8,066,0118,1617724756,16.87 98,0015,0021,0969.5,+13.7,064,0091,1617725056,16.86 98,0021,0028,0969.3,+13.5,067,0115,1617725356,16.848 98,0018,0024,0969.4,+13.3,067,0122,1617725656,16.874 98,0021,0028,0969.3,+13.2,068,0091,1617725956,16.828 98,0024,0032,0969.1,+12.8,070,0096,1617726256,16.88 98,0016,0022,0969.3,+12.5,071,0108,1617726556,16.961 98,0016,0022,0969.1,+12.5,071,0096,1617726856,16.954 98,0027,0037,0969.2,+12.5,072,0098,1617727156,16.942 98,0016,0022,0969.2,+12.6,071,0102,1617727456,16.932 98,0018,0024,0969.4,+12.5,070,0129,1617727756,16.918 98,0022,0029,0969.2,+12.5,071,0127,1617728056,16.908 94,0021,0028,0968.9,+12.4,071,0107,1617728356,16.9 98,0024,0032,0969.1,+12.4,071,0098,1617728656,16.891 98,0019,0026,0969.1,+12.3,071,0122,1617728956,16.876 98,0034,0047,0969.3,+12.3,075,0120,1617729256,16.89 98,0037,0050,0969.2,+12.1,075,0117,1617729556,16.854 98,0022,0029,0969.2,+11.9,078,0118,1617729856,16.912 98,0032,0044,0969.1,+11.9,078,0103,1617730156,16.991 98,0036,0049,0969.5,+11.9,077,0098,1617730456,16.99 98,0024,0032,0969.1,+11.9,078,0106,1617730756,16.977 96,0029,0039,0969.2,+11.8,077,0095,1617731056,16.962 98,0031,0043,0969.2,+11.7,079,0120,1617731356,16.952 96,0030,0042,0969.4,+11.7,078,0115,1617731656,16.959 98,0031,0043,0969.3,+11.7,078,0109,1617731956,16.934 98,0023,0031,0969.5,+11.6,078,0104,1617732256,16.937 98,0022,0029,0969.3,+11.5,078,0105,1617732556,16.961 98,0026,0036,0969.4,+11.4,078,0102,1617732856,16.96 98,0028,0038,0969.2,+11.1,080,0105,1617733156,16.897 98,0028,0038,0969.7,+11.3,079,0120,1617733456,16.952 98,0021,0028,0969.2,+11.4,079,0119,1617733757,17.021 98,0019,0026,0969.3,+11.4,078,0102,1617734057,17.021 98,0019,0026,0969.3,+11.4,078,0098,1617734357,17.01 98,0022,0029,0969.2,+11.4,078,0120,1617734657,17 98,0021,0028,0969.2,+11.5,078,0097,1617734956,16.996 98,0025,0034,0969.2,+11.4,078,0115,1617735256,16.985 98,0027,0037,0969.2,+11.4,078,0094,1617735856,16.966 98,0028,0038,0969.3,+11.5,079,0095,1617736157,17.003 98,0034,0047,0969.0,+11.4,080,0096,1617736456,16.954 98,0042,0057,0969.2,+11.4,079,0102,1617736756,16.944 98,0026,0036,0968.9,+11.3,080,0101,1617737057,17.002 98,0024,0032,0969.1,+11.4,080,0118,1617737357,17.086 98,0028,0038,0968.8,+11.3,080,0110,1617737657,17.072 98,0029,0039,0968.8,+11.2,081,0106,1617737957,17.064 98,0031,0043,0968.7,+11.1,081,0107,1617738257,17.058 98,0032,0044,0969.1,+11.0,082,0109,1617738857,17.034 96,0025,0034,0969.2,+10.6,087,0107,1617739157,17.031 98,0027,0037,0969.6,+10.2,089,0108,1617739757,17.004 98,0036,0049,0969.2,+10.0,089,0103,1617740057,17.009 98,0038,0052,0969.8,+10.1,090,0114,1617740657,17.05 98,0038,0052,0969.4,+10.1,091,0128,1617740957,17.136 98,0035,0048,0969.2,+10.0,091,0102,1617741257,17.117 96,0045,0060,0969.3,+09.9,091,0107,1617741557,17.116 98,0043,0058,0968.8,+09.9,092,0116,1617741857,17.109 98,0039,0053,0969.2,+09.9,092,0113,1617742157,17.103 98,0041,0055,0969.0,+10.0,091,0093,1617742457,17.1 98,0044,0059,0968.9,+10.0,091,0122,1617742757,17.061 98,0040,0054,0969.2,+10.0,091,0120,1617743057,17.068 94,0045,0060,0969.1,+10.0,091,0105,1617743357,17.044 98,0039,0053,0969.1,+10.0,091,0121,1617743657,17.04 98,0045,0060,0969.1,+09.9,091,0127,1617743957,17.026 98,0056,0075,0969.3,+09.9,091,0124,1617744257,17.078 98,0039,0053,0969.1,+09.9,091,0109,1617744557,17.147 98,0043,0058,0969.0,+09.9,091,0107,1617744857,17.141 98,0048,0065,0969.0,+09.9,091,0093,1617745157,17.136 98,0043,0058,0968.9,+09.9,091,0124,1617745457,17.126 98,0051,0069,0968.8,+09.8,091,0097,1617745757,17.121 98,0046,0063,0968.8,+09.8,091,0113,1617746057,17.101 98,0052,0070,0968.8,+09.9,091,0128,1617746357,17.105 98,0059,0079,0968.7,+09.8,091,0106,1617746657,17.09 94,0054,0073,0968.5,+09.8,091,0099,1617746957,17.082 94,0051,0069,0968.9,+09.7,091,0098,1617747257,17.078 94,0053,0071,0968.6,+09.8,091,0098,1617747557,17.054 94,0055,0074,0968.6,+09.7,091,0114,1617747857,17.119 96,0055,0074,0968.5,+09.7,090,0115,1617748157,17.189 94,0053,0071,0968.6,+09.6,091,0119,1617748457,17.17 94,0048,0065,0968.9,+09.5,091,0111,1617748757,17.171 96,0057,0076,0968.6,+09.4,091,0097,1617749057,17.168 94,0052,0070,0968.8,+09.4,091,0119,1617749357,17.163 94,0047,0064,0968.7,+08.9,090,0111,1617749657,17.152 94,0051,0069,0968.7,+09.0,091,0115,1617749957,17.147 94,0051,0069,0968.4,+08.8,091,0114,1617750257,17.138 94,0049,0066,0968.4,+08.9,090,0110,1617750557,17.128 94,0051,0069,0968.9,+09.1,091,0103,1617750857,17.127 96,0049,0066,0968.6,+09.0,091,0126,1617751157,17.118 94,0054,0073,0968.4,+09.0,092,0114,1617751457,17.168 94,0047,0064,0968.4,+09.0,092,0110,1617751757,17.243 94,0053,0071,0968.5,+08.9,092,0109,1617752057,17.246 96,0044,0059,0968.7,+08.4,090,0124,1617752357,17.232 94,0045,0060,0968.7,+08.4,091,0099,1617752657,17.225 94,0041,0055,0968.3,+08.1,091,0114,1617752957,17.218 94,0040,0054,0968.7,+08.1,090,0102,1617753257,17.206 94,0040,0054,0968.5,+08.1,091,0111,1617753557,17.2 94,0037,0050,0968.6,+07.8,091,0114,1617753857,17.198 96,0038,0052,0968.7,+07.8,091,0104,1617754157,17.182 96,0041,0055,0968.8,+07.7,091,0119,1617754457,17.168 94,0044,0059,0969.0,+07.7,091,0104,1617754757,17.163 94,0038,0052,0968.7,+07.4,091,0118,1617755057,17.214 94,0038,0052,0969.0,+07.8,092,0115,1617755357,17.289 94,0041,0055,0968.9,+07.9,093,0124,1617755657,17.291 94,0034,0047,0968.8,+08.1,092,0121,1617755957,17.292 94,0039,0053,0969.0,+08.5,093,0105,1617756257,17.281 96,0039,0053,0968.9,+08.7,094,0090,1617756557,17.257 94,0033,0045,0968.6,+08.7,094,0113,1617756857,17.259 94,0028,0038,0968.7,+08.8,094,0102,1617757157,17.261 94,0034,0047,0968.8,+08.8,094,0103,1617757457,17.247 94,0024,0032,0969.1,+08.9,094,0102,1617757757,17.246 94,0030,0042,0968.9,+08.9,094,0123,1617758057,17.233 96,0029,0039,0968.7,+08.8,094,0109,1617758357,17.224 94,0024,0032,0968.6,+08.8,094,0118,1617758657,17.269 94,0023,0031,0969.0,+08.7,094,0108,1617758957,17.337 94,0027,0037,0969.0,+08.5,094,0112,1617759257,17.347 96,0023,0031,0969.2,+08.3,093,0100,1617759557,17.342 94,0026,0036,0969.1,+08.3,093,0102,1617759857,17.329 96,0025,0034,0969.2,+08.2,094,0116,1617760157,17.325 94,0026,0036,0969.0,+08.0,093,0123,1617760457,17.304 96,0024,0032,0968.8,+07.9,093,0113,1617760757,17.295 94,0025,0034,0968.8,+07.8,093,0102,1617761057,17.281 94,0022,0029,0969.0,+07.5,093,0116,1617761357,17.266 94,0026,0036,0969.1,+07.3,093,0122,1617761657,17.259 96,0026,0036,0968.9,+07.6,093,0129,1617761957,17.254 96,0037,0050,0968.8,+07.7,093,0097,1617762257,17.312 94,0028,0038,0968.9,+07.6,093,0100,1617762557,17.389 94,0029,0039,0969.2,+07.6,094,0126,1617762857,17.379 96,0029,0039,0969.2,+07.5,094,0114,1617763157,17.376 94,0033,0045,0968.9,+07.7,094,0107,1617763457,17.366 96,0016,0022,0968.9,+07.5,094,0103,1617763757,17.357 94,0021,0028,0969.2,+07.6,093,0120,1617764057,17.347 96,0023,0031,0968.9,+07.7,094,0100,1617764357,17.332 94,0024,0032,0969.0,+07.6,094,0104,1617764657,17.322 94,0025,0034,0968.9,+07.7,094,0115,1617764957,17.318 96,0025,0034,0969.0,+07.7,094,0099,1617765257,17.324 94,0026,0036,0969.1,+07.4,093,0115,1617765557,17.297 94,0023,0031,0968.9,+07.3,094,0115,1617765857,17.363 94,0022,0029,0969.1,+07.4,093,0114,1617766157,17.454 94,0020,0027,0969.1,+07.2,093,0119,1617766457,17.441 96,0025,0034,0969.2,+07.2,093,0107,1617766757,17.428 94,0022,0029,0969.5,+07.0,093,0094,1617767057,17.427 96,0030,0042,0969.4,+06.9,093,0128,1617767357,17.425 94,0024,0032,0969.5,+06.9,093,0108,1617767657,17.413 96,0018,0024,0969.4,+06.9,093,0104,1617767957,17.399 94,0023,0031,0969.4,+07.1,093,0114,1617768257,17.394 96,0025,0034,0969.2,+07.2,094,0098,1617768557,17.39 96,0026,0036,0969.5,+07.1,094,0090,1617768857,17.386 94,0022,0029,0969.6,+07.3,093,0116,1617769157,17.373 96,0023,0031,0969.6,+07.3,093,0132,1617769457,17.43 96,0029,0039,0969.5,+07.2,093,0113,1617769757,17.498 96,0025,0034,0969.6,+07.0,093,0106,1617770057,17.49 94,0014,0018,0970.1,+07.0,093,0098,1617770357,17.502 94,0013,0017,0970.0,+06.8,092,0104,1617770657,17.481 94,0018,0024,0970.3,+06.9,093,0119,1617770957,17.459 96,0017,0023,0970.1,+06.9,092,0096,1617771257,17.459 94,0014,0018,0970.4,+07.1,092,0120,1617771557,17.448 94,0097,0130,0970.5,+07.2,092,0117,1617771857,17.448 94,0012,0016,0970.8,+07.2,087,0110,1617772157,17.439 94,0013,0017,0970.6,+07.2,086,0127,1617772457,17.43 94,0015,0021,0970.6,+07.3,085,0113,1617772757,17.437 94,0017,0023,0970.5,+07.5,085,0110,1617773057,17.478 94,0013,0017,0970.8,+07.6,086,0097,1617773357,17.577 94,0012,0016,0970.7,+07.8,086,0105,1617773657,17.555 94,0015,0021,0970.7,+07.8,086,0116,1617773957,17.523 94,0015,0021,0970.6,+07.7,085,0132,1617774257,17.543 94,0012,0016,0970.6,+07.9,086,0107,1617774557,17.52 94,0014,0018,0970.7,+07.9,086,0102,1617774857,17.508 94,0012,0016,0970.4,+08.0,085,0122,1617775157,17.498 92,0012,0016,0970.6,+08.2,081,0110,1617775457,17.498 92,0009,0012,0970.5,+08.4,077,0109,1617775757,17.492 94,0008,0011,0971.0,+08.4,073,0108,1617776057,17.483 92,0006,0008,0971.0,+08.7,073,0117,1617776357,17.469 94,0009,0012,0971.2,+08.5,075,0121,1617776657,17.526 96,0011,0015,0971.3,+08.3,071,0115,1617776957,17.602 94,0009,0012,0971.6,+08.1,072,0114,1617777257,17.592 94,0007,0010,0971.7,+08.0,072,0126,1617777557,17.59 92,0011,0015,0971.5,+08.1,070,0097,1617777857,17.581 94,0013,0017,0971.9,+07.9,072,0112,1617778157,17.569 94,0013,0017,0971.9,+07.8,074,0132,1617778457,17.584 96,0011,0015,0971.7,+07.9,075,0103,1617778757,17.56 96,0019,0026,0971.8,+07.9,074,0119,1617779057,17.567 92,0010,0013,0971.9,+07.7,074,0130,1617779357,17.534 96,0009,0012,0972.3,+07.8,071,0112,1617779657,17.534 94,0011,0015,0972.5,+07.5,067,0105,1617779957,17.522 96,0010,0013,0972.7,+07.3,069,0127,1617780257,17.566 96,0010,0013,0972.8,+07.3,069,0107,1617780557,17.668 94,0008,0011,0973.0,+07.5,067,0105,1617780857,17.644 94,0007,0010,0972.7,+07.1,068,0106,1617781157,17.628 94,0010,0013,0973.1,+07.4,066,0102,1617781457,17.643 94,0010,0013,0973.3,+07.7,066,0098,1617781757,17.628 94,0010,0013,0973.3,+07.8,067,0109,1617782057,17.621 94,0009,0012,0973.3,+07.6,067,0113,1617782357,17.6 94,0014,0018,0972.9,+07.9,069,0097,1617782657,17.599 94,0012,0016,0973.3,+08.2,067,0088,1617782957,17.584 96,0012,0016,0973.3,+08.4,066,0109,1617783257,17.578 94,0015,0021,0973.6,+08.2,063,0109,1617783557,17.562 90,0028,0038,0973.4,+08.4,069,0106,1617783857,17.618 92,0010,0013,0973.3,+08.6,067,0119,1617784157,17.7 94,0009,0012,0973.4,+08.4,065,0115,1617784457,17.697 92,0011,0015,0973.4,+08.6,062,0110,1617784757,17.694 94,0011,0015,0973.0,+08.5,065,0114,1617785057,17.685 92,0009,0012,0973.1,+09.1,062,0101,1617785357,17.667 94,0008,0011,0973.2,+09.2,065,0101,1617785657,17.668 92,0009,0012,0973.4,+08.8,063,0129,1617785957,17.657 92,0006,0008,0973.2,+08.7,063,0112,1617786257,17.646 94,0022,0029,0973.7,+09.2,068,0103,1617786557,17.643 94,0007,0010,0974.2,+08.8,062,0106,1617786857,17.625 94,0019,0026,0974.6,+08.7,062,0115,1617787157,17.615 94,0011,0015,0974.5,+08.4,064,0121,1617787457,17.682 92,0008,0011,0974.4,+08.8,063,0119,1617787757,17.785 94,0016,0022,0974.7,+09.1,062,0116,1617788057,17.749 92,0007,0010,0974.9,+08.8,062,0114,1617788357,17.767 92,0011,0015,0974.8,+09.2,063,0102,1617788657,17.755 94,0007,0010,0975.0,+09.1,062,0112,1617788957,17.724 92,0009,0012,0974.7,+09.5,064,0105,1617789257,17.717 94,0007,0010,0974.9,+09.3,060,0104,1617789557,17.704 92,0007,0010,0975.1,+09.6,064,0092,1617789857,17.682 92,0008,0011,0975.0,+09.5,061,0116,1617790157,17.676 94,0007,0010,0974.9,+09.7,063,0116,1617790457,17.671 94,0006,0008,0975.3,+08.9,060,0109,1617790757,17.689 96,0005,0007,0975.3,+08.5,064,0101,1617791057,17.72 96,0005,0007,0975.2,+08.5,065,0114,1617791357,17.825 98,0006,0008,0975.4,+08.3,063,0100,1617791657,17.827 98,0005,0007,0975.5,+07.9,062,0101,1617791957,17.779 98,0004,0006,0975.5,+07.5,063,0099,1617792257,17.766 96,0005,0007,0975.7,+07.6,068,0098,1617792557,17.77 96,0004,0006,0975.5,+07.6,064,0123,1617792857,17.756 96,0005,0007,0975.7,+07.9,067,0117,1617793157,17.745 96,0007,0010,0975.9,+07.5,067,0112,1617793457,17.737 96,0005,0007,0975.9,+07.5,067,0104,1617793757,17.728 96,0006,0008,0975.9,+07.4,068,0106,1617794057,17.73 96,0009,0012,0975.8,+07.2,067,0111,1617794357,17.746 96,0007,0010,0976.2,+07.1,067,0104,1617794657,17.77 96,0005,0007,0975.7,+06.6,067,0131,1617794957,17.846 98,0002,0003,0975.7,+06.6,064,0107,1617795257,17.838 98,0002,0003,0975.5,+06.6,070,0122,1617795557,17.88 98,0002,0003,0975.3,+06.5,070,0112,1617795857,17.822 96,0003,0005,0975.8,+06.4,070,0121,1617796157,17.808 96,0004,0006,0975.5,+06.6,070,0111,1617796457,17.809 98,0006,0008,0975.4,+07.1,070,0127,1617796757,17.806 96,0003,0005,0975.2,+06.9,073,0124,1617797057,17.777 96,0003,0005,0975.6,+06.9,073,0089,1617797357,17.79 98,0003,0005,0975.5,+06.6,072,0085,1617797657,17.768 98,0003,0005,0975.7,+06.6,070,0131,1617797957,17.765 98,0004,0006,0975.8,+05.9,072,0093,1617798257,17.82 98,0004,0006,0976.0,+05.7,069,0106,1617798557,17.9 98,0010,0013,0976.4,+05.9,067,0098,1617798857,17.911 98,0003,0005,0976.2,+05.6,071,0107,1617799157,17.892 98,0006,0008,0976.8,+05.3,075,0092,1617799457,17.885 96,0004,0006,0976.7,+05.4,077,0122,1617799757,17.87 98,0005,0007,0976.6,+05.1,074,0124,1617800057,17.879 96,0005,0007,0976.6,+04.9,074,0102,1617800357,17.867 96,0004,0006,0976.7,+05.2,073,0105,1617800657,17.85 96,0005,0007,0976.5,+04.8,075,0113,1617800957,17.84 96,0005,0007,0976.5,+04.7,081,0107,1617801257,17.838 96,0007,0010,0976.7,+04.5,079,0111,1617801557,17.866 96,0007,0010,0976.8,+04.7,079,0104,1617801857,17.891 96,0007,0010,0977.1,+04.9,077,0106,1617802157,17.964 96,0009,0012,0977.2,+04.5,078,0113,1617802457,17.958 96,0006,0008,0976.7,+04.6,080,0106,1617802757,17.943 96,0008,0011,0976.9,+04.5,083,0128,1617803057,17.946 98,0006,0008,0977.1,+04.5,079,0115,1617803357,17.937 98,0007,0010,0977.1,+04.4,081,0114,1617803657,17.924 98,0007,0010,0976.8,+03.7,081,0108,1617803957,17.909 99,0007,0010,0976.9,+03.8,080,0107,1617804257,17.923 98,0006,0008,0977.1,+03.4,082,0091,1617804557,17.912 99,0007,0010,0977.1,+03.4,083,0120,1617804857,17.904 98,0007,0010,0977.1,+03.6,084,0103,1617805157,17.892 99,0009,0012,0977.0,+03.4,083,0116,1617805457,17.964 99,0007,0010,0977.0,+03.4,083,0106,1617805758,18.033 99,0008,0011,0977.2,+03.0,083,0099,1617806058,18.022 99,0007,0010,0977.3,+03.4,084,0121,1617806358,18.018 99,0010,0013,0977.5,+03.3,085,0105,1617806658,18.009 99,0011,0015,0977.9,+03.4,084,0118,1617806958,18.013 99,0014,0018,0977.5,+03.5,084,0110,1617807258,18.002 98,0008,0011,0977.4,+03.3,083,0120,1617807557,17.993 99,0013,0017,0977.8,+03.3,085,0128,1617807857,17.981 98,0019,0026,0977.5,+03.4,084,0127,1617808462,22.766 99,0034,0047,0977.8,+03.0,086,0113,1617808762,22.76 99,0020,0027,0977.8,+03.2,086,0118,1617809058,18.032 99,0018,0024,0977.5,+03.3,086,0125,1617809358,18.034 99,0008,0011,0977.6,+03.3,085,0108,1617809658,18.037 98,0009,0012,0977.6,+03.7,085,0111,1617809958,18.026 99,0009,0012,0977.2,+03.5,085,0091,1617810258,18.018 99,0010,0013,0977.6,+03.2,085,0115,1617810558,18.009 99,0015,0021,0977.7,+03.8,084,0112,1617810858,18.005 96,0025,0034,0978.0,+03.5,085,0104,1617811157,17.987 99,0018,0024,0977.9,+03.4,086,0111,1617811457,17.985 98,0013,0017,0978.4,+03.5,086,0124,1617811757,17.984 98,0018,0024,0978.0,+03.6,086,0103,1617812057,17.978 98,0013,0017,0978.3,+03.7,085,0116,1617812357,17.967 99,0012,0016,0978.1,+03.5,086,0109,1617812658,18.03 99,0018,0024,0978.6,+03.8,086,0118,1617814458,18.138 99,0023,0031,0978.3,+03.7,085,0110,1617815058,18.119 99,0035,0048,0978.4,+03.8,085,0113,1617815358,18.105 99,0025,0034,0979.3,+04.0,085,0093,1617815958,18.101 98,0024,0032,0979.3,+04.0,086,0108,1617816258,18.153 99,0023,0031,0979.4,+03.8,085,0103,1617816858,18.217 99,0042,0057,0979.8,+03.8,086,0119,1617817158,18.207 98,0036,0049,0980.0,+03.9,085,0103,1617817458,18.2 99,0027,0037,0979.9,+03.9,085,0104,1617817758,18.19 99,0021,0028,0980.0,+04.1,086,0103,1617818058,18.179 99,0020,0027,0979.9,+03.9,085,0123,1617818358,18.182 99,0016,0022,0980.1,+03.9,085,0099,1617818658,18.159 99,0015,0021,0980.0,+03.9,084,0115,1617818958,18.153 98,0020,0027,0980.1,+03.8,085,0092,1617819258,18.152 98,0017,0023,0980.2,+04.2,086,0109,1617819558,18.138 99,0016,0022,0980.2,+04.0,085,0101,1617819858,18.204 99,0017,0023,0980.3,+03.9,084,0114,1617820158,18.292 99,0015,0021,0980.1,+04.2,084,0109,1617820458,18.284 99,0014,0018,0980.1,+04.3,085,0105,1617820758,18.278 99,0014,0018,0980.1,+04.3,085,0110,1617821058,18.263 99,0013,0017,0980.5,+04.4,083,0100,1617821358,18.262 99,0015,0021,0980.5,+04.3,085,0119,1617821658,18.259 99,0012,0016,0980.4,+04.3,085,0112,1617821958,18.255 99,0013,0017,0980.8,+04.4,085,0114,1617822258,18.246 99,0015,0021,0980.5,+04.3,084,0114,1617822558,18.229 99,0009,0012,0980.9,+04.3,083,0104,1617822858,18.229 98,0010,0013,0980.7,+04.4,082,0097,1617823158,18.22 99,0012,0016,0980.6,+04.4,083,0097,1617823458,18.275 99,0017,0023,0980.5,+04.4,082,0107,1617823758,18.352 99,0008,0011,0980.7,+04.5,081,0104,1617824058,18.345 99,0009,0012,0980.7,+04.4,080,0113,1617824358,18.342 99,0012,0016,0980.9,+04.4,080,0111,1617824658,18.335 99,0011,0015,0980.7,+04.5,083,0126,1617824958,18.32 98,0011,0015,0980.9,+04.3,082,0112,1617825258,18.322 98,0015,0021,0980.9,+04.5,081,0121,1617825558,18.312 98,0013,0017,0980.9,+04.5,081,0127,1617825858,18.306 99,0016,0022,0981.1,+04.6,081,0113,1617826158,18.296 99,0013,0017,0981.1,+04.6,083,0123,1617826458,18.293 98,0013,0017,0981.1,+04.6,083,0106,1617826758,18.286 99,0011,0015,0981.2,+04.7,082,0112,1617827058,18.345 99,0011,0015,0981.0,+04.6,081,0109,1617827358,18.43 99,0009,0012,0981.1,+04.6,082,0100,1617827658,18.414 99,0010,0013,0981.2,+04.8,081,0116,1617827958,18.407 99,0011,0015,0981.5,+04.4,081,0116,1617828258,18.392 99,0010,0013,0981.4,+04.6,080,0103,1617828558,18.39 98,0009,0012,0981.3,+04.7,079,0102,1617828858,18.37 99,0008,0011,0981.8,+04.6,077,0123,1617829158,18.383 99,0008,0011,0981.5,+04.6,079,0107,1617829458,18.363 99,0007,0010,0981.8,+04.6,080,0115,1617829758,18.356 98,0009,0012,0981.9,+04.8,077,0111,1617830058,18.347 99,0010,0013,0981.7,+04.4,074,0120,1617830358,18.34 98,0010,0013,0981.7,+04.3,074,0103,1617830658,18.388 98,0009,0012,0981.8,+04.5,074,0100,1617830958,18.477 98,0010,0013,0981.7,+04.5,073,0093,1617831258,18.479 98,0008,0011,0981.5,+04.7,072,0119,1617831558,18.477 98,0007,0010,0981.9,+04.6,072,0082,1617831858,18.463 98,0010,0013,0982.0,+04.6,074,0107,1617832158,18.452 99,0010,0013,0981.8,+04.6,074,0123,1617832458,18.452 98,0008,0011,0981.8,+04.6,078,0108,1617832758,18.431 99,0009,0012,0981.9,+04.6,080,0097,1617833058,18.434 99,0009,0012,0981.7,+04.5,081,0119,1617833358,18.42 96,0010,0013,0981.5,+04.4,082,0095,1617833658,18.412 99,0012,0016,0981.9,+04.4,083,0115,1617833958,18.408 98,0011,0015,0982.3,+04.4,083,0129,1617834258,18.47 99,0013,0017,0982.0,+04.4,082,0115,1617834558,18.551 98,0011,0015,0981.9,+04.6,083,0121,1617834858,18.551 98,0011,0015,0982.2,+04.4,081,0089,1617835158,18.542 99,0010,0013,0982.1,+04.4,083,0105,1617835458,18.536 98,0011,0015,0981.8,+04.4,082,0122,1617835758,18.523 98,0009,0012,0981.8,+04.5,081,0121,1617836058,18.509 99,0009,0012,0982.1,+04.2,081,0118,1617836358,18.496 98,0013,0017,0982.0,+04.5,082,0104,1617836658,18.491 99,0009,0012,0982.6,+04.5,082,0123,1617836958,18.493 98,0012,0016,0982.3,+04.4,082,0103,1617837258,18.484 98,0011,0015,0982.4,+04.4,083,0119,1617837558,18.467 99,0012,0016,0982.1,+04.3,084,0121,1617837858,18.517 99,0013,0017,0982.6,+04.3,082,0096,1617838158,18.601 98,0013,0017,0982.5,+04.5,082,0119,1617838458,18.59 99,0011,0015,0982.4,+04.4,079,0117,1617838758,18.597 99,0011,0015,0982.0,+04.3,076,0104,1617839058,18.59 98,0011,0015,0982.6,+04.2,077,0093,1617839358,18.59 98,0010,0013,0982.2,+04.6,074,0124,1617839658,18.563 98,0009,0012,0982.2,+04.4,074,0121,1617839958,18.557 98,0008,0011,0982.7,+04.3,074,0112,1617840258,18.561 98,0008,0011,0982.5,+04.3,077,0118,1617840558,18.551 98,0013,0017,0982.6,+04.3,072,0105,1617840858,18.539 98,0010,0013,0982.3,+04.3,073,0106,1617841158,18.534 98,0010,0013,0982.4,+04.3,073,0108,1617841458,18.601 98,0009,0012,0982.3,+04.3,073,0127,1617841758,18.676 98,0010,0013,0982.9,+04.3,074,0097,1617842058,18.672 98,0013,0017,0982.6,+04.2,075,0130,1617842358,18.664 98,0012,0016,0982.8,+04.0,078,0110,1617842658,18.65 98,0010,0013,0982.5,+03.9,078,0109,1617842958,18.638 99,0012,0016,0982.6,+04.0,077,0103,1617843258,18.631 98,0011,0015,0982.6,+03.9,076,0108,1617843558,18.625 98,0011,0015,0982.8,+03.9,078,0097,1617843858,18.631 99,0010,0013,0982.7,+03.8,078,0112,1617844158,18.627 98,0014,0018,0982.6,+03.8,080,0114,1617844458,18.615 99,0012,0016,0983.1,+03.8,081,0107,1617844758,18.609 98,0011,0015,0982.9,+03.9,082,0111,1617845058,18.66 98,0013,0017,0983.2,+03.5,086,0119,1617845358,18.733 96,0006,0008,0982.8,+03.2,086,0116,1617845658,18.735 98,0006,0008,0983.0,+02.9,085,0104,1617845958,18.731 98,0005,0007,0982.9,+02.6,086,0108,1617846258,18.721 98,0005,0007,0983.0,+02.4,087,0127,1617846558,18.72 98,0006,0008,0982.8,+02.3,087,0115,1617846858,18.712 98,0006,0008,0983.5,+02.2,087,0107,1617847158,18.704 98,0006,0008,0983.2,+02.2,087,0107,1617847458,18.712 98,0006,0008,0983.7,+02.3,085,0100,1617847758,18.694 98,0006,0008,0983.3,+02.2,086,0112,1617848058,18.687 98,0005,0007,0983.3,+02.4,086,0101,1617848358,18.695 99,0006,0008,0982.9,+02.2,086,0114,1617848658,18.74 98,0008,0011,0983.5,+02.5,086,0108,1617848958,18.827 98,0007,0010,0982.9,+02.4,086,0110,1617849258,18.815 98,0008,0011,0983.2,+02.3,086,0098,1617849558,18.806 98,0005,0007,0983.0,+02.4,086,0100,1617849858,18.795 98,0010,0013,0982.9,+02.5,086,0115,1617850158,18.791 98,0007,0010,0982.9,+02.5,085,0113,1617850458,18.781 98,0005,0007,0983.0,+02.4,085,0140,1617850758,18.789 98,0007,0010,0983.0,+02.5,086,0098,1617851058,18.771 98,0006,0008,0983.0,+02.5,086,0093,1617851358,18.782 98,0008,0011,0983.2,+02.4,086,0112,1617851658,18.771 99,0006,0008,0983.1,+02.4,086,0112,1617851958,18.758 99,0007,0010,0983.1,+02.5,085,0111,1617852258,18.827 98,0007,0010,0983.5,+02.6,086,0107,1617852558,18.891 99,0007,0010,0983.6,+02.6,085,0088,1617852858,18.902 99,0009,0012,0983.6,+02.7,085,0125,1617853158,18.893 98,0013,0017,0983.8,+02.8,086,0118,1617853458,18.882 99,0007,0010,0983.8,+02.6,084,0123,1617853758,18.874 98,0007,0010,0983.9,+02.7,085,0111,1617854058,18.871 98,0007,0010,0983.6,+02.8,086,0092,1617854358,18.863 99,0007,0010,0983.7,+02.6,086,0110,1617854658,18.855 99,0009,0012,0983.7,+02.7,086,0106,1617854958,18.655 98,0006,0008,0983.7,+02.6,086,0114,1617855258,18.67 98,0006,0008,0984.3,+02.9,087,0116,1617855558,18.834 98,0008,0011,0984.1,+02.8,085,0116,1617855858,18.89 98,0006,0008,0984.3,+02.9,086,0119,1617856158,18.972 98,0008,0011,0984.6,+02.8,085,0113,1617856458,18.964 99,0011,0015,0984.6,+02.8,086,0114,1617856758,18.956 98,0009,0012,0984.7,+02.7,086,0103,1617857058,18.943 98,0005,0007,0984.6,+02.8,086,0115,1617857358,18.935 99,0006,0008,0984.4,+02.9,085,0120,1617857658,18.938 99,0007,0010,0984.8,+02.9,085,0107,1617857958,18.924 99,0007,0010,0985.2,+03.0,085,0084,1617858258,18.932 98,0009,0012,0985.1,+03.0,085,0115,1617858558,18.913 98,0010,0013,0985.0,+02.9,085,0114,1617858858,18.906 99,0007,0010,0985.4,+03.1,085,0119,1617859158,18.904 99,0007,0010,0985.2,+03.0,086,0099,1617859458,18.968 98,0007,0010,0985.1,+02.9,085,0097,1617859759,19.031 99,0007,0010,0985.1,+02.9,086,0115,1617860059,19.022 99,0006,0008,0984.8,+03.1,085,0086,1617860358,18.836 98,0007,0010,0985.2,+03.4,085,0096,1617860659,19.049 98,0007,0010,0985.0,+03.2,084,0109,1617860959,19.018 98,0006,0008,0985.3,+03.3,082,0106,1617861259,19.003 96,0009,0012,0985.4,+03.4,084,0099,1617861558,18.998 98,0007,0010,0985.3,+03.6,082,0099,1617861858,18.984 98,0008,0011,0985.4,+03.8,082,0125,1617862158,18.978 98,0008,0011,0985.5,+03.7,082,0105,1617862458,18.971 98,0007,0010,0985.6,+03.9,081,0106,1617862758,18.966 98,0005,0007,0986.1,+04.0,082,0104,1617863059,19.032 96,0006,0008,0986.2,+04.0,083,0124,1617863359,19.101 98,0007,0010,0985.8,+04.2,081,0107,1617863659,19.117 98,0006,0008,0986.2,+04.4,080,0106,1617863959,19.093 98,0006,0008,0986.3,+04.1,080,0110,1617864259,19.08 98,0008,0011,0986.0,+04.4,081,0109,1617864559,19.07 98,0008,0011,0986.1,+04.4,081,0122,1617864859,19.056 98,0008,0011,0986.3,+04.4,082,0101,1617865159,19.053 98,0006,0008,0985.9,+04.6,079,0091,1617865459,19.051 98,0006,0008,0986.3,+04.8,081,0110,1617865759,19.038 98,0010,0013,0986.2,+05.0,079,0117,1617866059,19.03 98,0009,0012,0986.7,+05.3,076,0110,1617866359,19.018 98,0008,0011,0986.3,+05.0,078,0106,1617866659,19.08 96,0007,0010,0986.4,+05.4,075,0090,1617866959,19.175 98,0006,0008,0986.8,+05.3,077,0126,1617867259,19.142 96,0009,0012,0986.8,+05.6,076,0116,1617867559,19.139 98,0008,0011,0986.6,+05.9,072,0091,1617867859,19.137 98,0008,0011,0986.9,+06.0,073,0109,1617868159,19.135 98,0014,0018,0986.9,+06.1,078,0118,1617868459,19.139 96,0007,0010,0986.9,+06.1,074,0095,1617868759,19.117 98,0008,0011,0986.9,+06.3,076,0085,1617869059,19.097 98,0010,0013,0986.8,+06.4,076,0122,1617869359,19.092 96,0009,0012,0986.8,+06.2,072,0110,1617869659,19.073 96,0009,0012,0986.9,+06.7,070,0130,1617869959,19.074 96,0010,0013,0987.1,+07.1,070,0104,1617870259,19.129 98,0010,0013,0987.0,+07.2,070,0114,1617870559,19.201 98,0007,0010,0987.1,+07.3,071,0099,1617870859,19.192 98,0009,0012,0987.1,+07.5,066,0122,1617871159,19.19 98,0009,0012,0987.4,+07.6,066,0107,1617871459,19.187 98,0009,0012,0987.0,+07.3,066,0104,1617871759,19.159 96,0007,0010,0987.4,+08.1,066,0108,1617872059,19.156 98,0012,0016,0987.1,+07.7,066,0110,1617872359,19.144 98,0007,0010,0987.5,+07.7,063,0130,1617872659,19.136 96,0008,0011,0987.5,+08.1,064,0099,1617872959,19.124 98,0008,0011,0987.5,+08.5,064,0120,1617873259,19.124 98,0008,0011,0987.3,+08.5,063,0106,1617873559,19.112 98,0010,0013,0987.4,+08.4,066,0111,1617873859,19.164 98,0009,0012,0987.3,+08.4,065,0109,1617874159,19.244 98,0013,0017,0987.3,+08.3,064,0124,1617874459,19.233 98,0008,0011,0987.4,+08.6,062,0091,1617874759,19.22 98,0016,0022,0987.6,+08.8,057,0105,1617875059,19.211 98,0007,0010,0987.6,+08.5,058,0114,1617875359,19.205 96,0007,0010,0987.3,+08.7,059,0103,1617875659,19.199 96,0008,0011,0987.4,+08.7,062,0114,1617875959,19.195 96,0010,0013,0987.4,+08.6,052,0122,1617876259,19.182 96,0014,0018,0987.5,+08.5,060,0111,1617876559,19.179 98,0007,0010,0987.4,+09.0,058,0122,1617876859,19.172 98,0008,0011,0987.4,+08.9,056,0093,1617877159,19.16 94,0007,0010,0987.8,+09.2,053,0122,1617877459,19.215 96,0007,0010,0987.7,+09.2,056,0109,1617877759,19.296 98,0006,0008,0987.8,+09.2,053,0093,1617878059,19.321 96,0008,0011,0987.7,+08.9,051,0109,1617878359,19.284 96,0009,0012,0987.5,+09.4,054,0103,1617878659,19.3 96,0010,0013,0987.8,+09.2,051,0103,1617878959,19.26 96,0007,0010,0987.7,+08.9,048,0136,1617879259,19.251 98,0005,0007,0987.7,+09.1,050,0099,1617879559,19.232 96,0006,0008,0987.8,+09.5,048,0107,1617879859,19.232 94,0007,0010,0987.4,+09.4,047,0113,1617880159,19.223 96,0007,0010,0987.4,+09.8,047,0098,1617880459,19.2 96,0004,0006,0987.5,+09.7,047,0116,1617880759,19.201 96,0006,0008,0987.5,+09.3,044,0103,1617881059,19.26 96,0005,0007,0987.4,+10.0,051,0106,1617881359,19.331 96,0006,0008,0987.4,+10.2,052,0089,1617881659,19.323 96,0006,0008,0987.4,+10.1,045,0097,1617881959,19.296 98,0006,0008,0987.5,+10.1,043,0092,1617882259,19.297 96,0006,0008,0987.6,+10.7,047,0115,1617882559,19.288 94,0006,0008,0987.5,+10.2,042,0108,1617882859,19.28 92,0006,0008,0987.4,+10.4,048,0107,1617883159,19.269 92,0009,0012,0987.5,+10.1,049,0116,1617883459,19.263 94,0006,0008,0987.6,+09.9,046,0113,1617883759,19.276 94,0006,0008,0987.2,+09.7,046,0106,1617884059,19.232 94,0009,0012,0987.6,+10.2,047,0100,1617884359,19.219 94,0006,0008,0987.6,+09.8,046,0095,1617884659,19.288 94,0007,0010,0987.7,+09.2,048,0122,1617884959,19.35 92,0006,0008,0987.6,+09.4,047,0099,1617885259,19.355 94,0007,0010,0987.7,+09.5,043,0101,1617885559,19.339 92,0004,0006,0987.5,+09.9,045,0108,1617885859,19.332 92,0004,0006,0987.8,+10.4,042,0111,1617886159,19.325 94,0005,0007,0987.5,+10.5,038,0089,1617886459,19.312 94,0007,0010,0987.5,+11.4,036,0125,1617886759,19.293 94,0007,0010,0987.4,+10.9,042,0112,1617887059,19.296 94,0007,0010,0987.5,+11.1,036,0113,1617887359,19.311 94,0007,0010,0987.7,+10.6,041,0116,1617887659,19.273 92,0006,0008,0987.6,+10.7,040,0115,1617887959,19.261 94,0005,0007,0987.8,+10.6,044,0113,1617888259,19.35 96,0005,0007,0987.7,+10.7,036,0123,1617888559,19.39 94,0006,0008,0987.8,+10.3,036,0121,1617888859,19.387 94,0007,0010,0987.8,+10.3,039,0096,1617889159,19.369 94,0005,0007,0987.5,+09.9,036,0115,1617889459,19.373 96,0007,0010,0987.9,+10.3,034,0098,1617889759,19.358 94,0019,0026,0987.6,+10.5,034,0105,1617890059,19.349 94,0007,0010,0987.9,+10.0,037,0122,1617890359,19.331 94,0008,0011,0987.8,+10.0,037,0113,1617890659,19.327 96,0004,0006,0987.7,+10.0,036,0104,1617890959,19.313 96,0005,0007,0988.2,+10.1,043,0095,1617891259,19.307 94,0008,0011,0988.0,+09.9,043,0107,1617891559,19.303 94,0007,0010,0987.8,+10.0,037,0110,1617891859,19.357 94,0007,0010,0988.0,+09.2,043,0104,1617892159,19.443 94,0009,0012,0988.0,+09.0,048,0115,1617892459,19.421 94,0006,0008,0988.2,+08.7,050,0099,1617892759,19.42 96,0006,0008,0988.3,+08.7,053,0103,1617893059,19.414 94,0008,0011,0988.1,+08.3,051,0089,1617893359,19.399 96,0006,0008,0988.2,+08.2,053,0099,1617893659,19.4 94,0009,0012,0988.4,+08.5,050,0096,1617893959,19.387 94,0007,0010,0988.6,+08.2,046,0099,1617894259,19.41 94,0004,0006,0988.7,+08.1,049,0128,1617894859,19.358 96,0006,0008,0988.6,+07.8,049,0100,1617895159,19.351 92,0005,0007,0988.4,+07.5,045,0119,1617895459,19.41 94,0006,0008,0988.9,+07.6,051,0106,1617895759,19.48 99,0005,0007,0988.5,+07.5,049,0121,1617896059,19.465 96,0012,0016,0988.9,+07.7,051,0104,1617896359,19.457 94,0007,0010,0989.0,+07.2,056,0109,1617896659,19.444 96,0005,0007,0989.2,+06.5,059,0102,1617896959,19.437 94,0007,0010,0989.1,+06.0,062,0126,1617897259,19.433 94,0005,0007,0989.5,+05.8,063,0091,1617897859,19.424 96,0006,0008,0989.4,+05.6,061,0103,1617898459,19.408 96,0004,0006,0989.3,+05.6,061,0097,1617899359,19.569 96,0005,0007,0989.0,+05.4,062,0103,1617899659,19.527 96,0005,0007,0989.5,+05.5,062,0078,1617899959,19.524 96,0005,0007,0989.3,+05.4,063,0113,1617900259,19.516 94,0004,0006,0989.6,+04.9,063,0099,1617900559,19.499 96,0005,0007,0989.7,+05.0,062,0105,1617900859,19.503 94,0005,0007,0989.7,+05.0,063,0114,1617901159,19.489 94,0009,0012,0989.4,+04.8,062,0111,1617901459,19.484 96,0011,0015,0989.4,+04.9,061,0090,1617901759,19.482 96,0006,0008,0989.9,+05.0,063,0127,1617902059,19.477 94,0007,0010,0989.9,+05.0,064,0088,1617902359,19.464 96,0005,0007,0989.7,+04.8,064,0112,1617902659,19.557 96,0008,0011,0989.8,+04.7,065,0112,1617902959,19.595 94,0007,0010,0989.8,+04.6,067,0106,1617903259,19.603 94,0009,0012,0989.8,+04.4,066,0112,1617903559,19.591 94,0008,0011,0989.8,+04.4,063,0116,1617903859,19.585 90,0005,0007,0990.2,+04.2,064,0115,1617904159,19.581 94,0005,0007,0990.1,+04.1,066,0106,1617904459,19.567 94,0006,0008,0990.0,+04.4,063,0104,1617904759,19.564 94,0007,0010,0990.2,+04.1,065,0119,1617905059,19.571 94,0007,0010,0990.1,+03.8,067,0100,1617905359,19.546 96,0007,0010,0990.3,+03.5,068,0108,1617905659,19.535 99,0007,0010,0990.1,+03.5,068,0103,1617905959,19.54 96,0007,0010,0990.3,+03.5,071,0099,1617906559,19.683 96,0008,0011,0990.3,+03.1,071,0091,1617906859,19.677 96,0009,0012,0990.7,+03.0,073,0105,1617907159,19.668 96,0008,0011,0990.7,+02.7,073,0109,1617907459,19.655 96,0010,0013,0990.5,+02.8,073,0101,1617907759,19.645 94,0007,0010,0990.4,+02.5,074,0124,1617908059,19.64 94,0007,0010,0990.7,+02.6,073,0116,1617908359,19.639 96,0011,0015,0990.4,+02.4,072,0096,1617908659,19.634 94,0007,0010,0990.3,+02.1,071,0087,1617908959,19.628 96,0009,0012,0990.5,+02.0,072,0128,1617909259,19.661 96,0008,0011,0990.7,+02.0,072,0111,1617909559,19.601 96,0008,0011,0990.6,+02.2,072,0106,1617909859,19.664 96,0009,0012,0990.6,+02.2,072,0086,1617910159,19.742 94,0008,0011,0990.8,+02.3,073,0113,1617910459,19.744 94,0007,0010,0990.9,+02.4,075,0099,1617910759,19.733 92,0006,0008,0990.7,+02.2,073,0107,1617911059,19.743 94,0008,0011,0990.3,+01.9,074,0103,1617911359,19.724 96,0006,0008,0990.6,+01.9,074,0117,1617911659,19.719 96,0007,0010,0990.6,+02.0,073,0129,1617911959,19.711 94,0008,0011,0990.6,+01.7,074,0123,1617912259,19.698 94,0007,0010,0990.7,+01.9,075,0111,1617912559,19.7 94,0006,0008,0990.7,+01.9,071,0098,1617912859,19.689 94,0007,0010,0990.6,+01.3,072,0101,1617913159,19.689 94,0009,0012,0990.8,+01.1,074,0124,1617913459,19.744 96,0007,0010,0991.1,+01.3,073,0107,1617913759,19.867 96,0007,0010,0990.9,+01.4,072,0109,1617914059,19.818 96,0007,0010,0990.7,+01.3,071,0103,1617914359,19.811 96,0006,0008,0990.8,+01.4,072,0118,1617914659,19.809 96,0008,0011,0991.0,+01.6,070,0107,1617914959,19.876 98,0005,0007,0991.0,+01.7,069,0103,1617915259,19.787 98,0005,0007,0990.8,+01.8,070,0103,1617915559,19.792 98,0006,0008,0990.9,+01.5,070,0092,1617915864,24.128 99,0005,0007,0991.0,+01.5,070,0123,1617916159,19.78 98,0006,0008,0991.0,+01.4,069,0107,1617916459,19.762 98,0006,0008,0991.2,+01.6,069,0102,1617916759,19.758 98,0005,0007,0991.0,+01.4,069,0095,1617917059,19.813 98,0007,0010,0991.4,+01.3,070,0121,1617917359,19.886 98,0008,0011,0991.3,+01.5,069,0112,1617917659,19.886 98,0006,0008,0991.3,+01.6,069,0113,1617917959,19.879 98,0005,0007,0991.4,+01.6,069,0118,1617918259,19.879 98,0008,0011,0991.4,+01.4,068,0109,1617918559,19.865 98,0005,0007,0991.5,+01.4,068,0121,1617918859,19.863 98,0006,0008,0991.1,+01.6,068,0112,1617919159,19.857 98,0006,0008,0991.4,+01.6,068,0113,1617919459,19.856 98,0005,0007,0991.4,+01.4,066,0120,1617919759,19.85 98,0005,0007,0991.5,+01.4,066,0108,1617920059,19.837 98,0007,0010,0991.3,+01.5,066,0115,1617920359,19.839 98,0006,0008,0991.3,+01.6,065,0119,1617920659,19.896 98,0005,0007,0991.6,+01.8,066,0099,1617920959,19.971 98,0005,0007,0991.6,+01.7,066,0116,1617921259,19.969 98,0006,0008,0991.6,+01.8,066,0106,1617921559,19.955 98,0006,0008,0991.8,+01.8,066,0115,1617921859,19.963 98,0006,0008,0991.7,+01.8,066,0128,1617922159,19.951 98,0005,0007,0991.5,+01.8,068,0107,1617922459,19.943 99,0006,0008,0991.6,+01.4,070,0110,1617922759,19.931 98,0004,0006,0991.6,+01.4,069,0111,1617923059,19.937 98,0005,0007,0991.5,+01.3,071,0117,1617923359,19.934 98,0005,0007,0991.6,+00.9,070,0104,1617923659,19.927 98,0006,0008,0991.3,+01.0,069,0102,1617923959,19.918 99,0008,0011,0991.4,+01.0,069,0102,1617924259,19.965 98,0006,0008,0991.7,+00.9,069,0126,1617924560,20.047 98,0005,0007,0991.9,+00.9,069,0111,1617924860,20.046 98,0006,0008,0991.5,+01.0,067,0108,1617925160,20.038 98,0013,0017,0991.5,+00.7,069,0112,1617925460,20.025 98,0025,0034,0991.7,+00.4,071,0126,1617925760,20.028 98,0021,0028,0991.6,+00.4,069,0107,1617926060,20.02 98,0018,0024,0991.5,+00.5,068,0097,1617926360,20.013 98,0014,0018,0991.7,+00.8,068,0103,1617926660,20.002 98,0005,0007,0991.7,+00.6,071,0108,1617926959,19.996 98,0006,0008,0991.9,+01.0,070,0127,1617927259,19.997 98,0005,0007,0991.9,+00.7,070,0104,1617927559,19.993 98,0007,0010,0991.9,+00.7,071,0116,1617927860,20.054 98,0006,0008,0992.1,+00.9,069,0118,1617928160,20.126 98,0006,0008,0992.0,+00.9,068,0111,1617928460,20.113 99,0007,0010,0992.0,+00.9,068,0107,1617928760,20.125 98,0005,0007,0991.9,+00.9,068,0089,1617929060,20.116 98,0005,0007,0992.4,+01.0,068,0116,1617929360,20.105 98,0005,0007,0992.2,+01.0,070,0110,1617929660,20.091 98,0005,0007,0992.0,+00.8,068,0105,1617929960,20.099 98,0005,0007,0991.8,+00.7,071,0101,1617930260,20.1 98,0005,0007,0992.1,+00.5,070,0109,1617930560,20.084 98,0005,0007,0992.1,+00.5,069,0109,1617930860,20.074 98,0006,0008,0992.1,+00.7,069,0106,1617931160,20.072 99,0005,0007,0992.3,+00.8,068,0103,1617931460,20.137 98,0007,0010,0991.9,+00.6,068,0118,1617931760,20.233 98,0006,0008,0992.2,+00.6,069,0105,1617932060,20.217 99,0006,0008,0992.3,+00.6,070,0099,1617932360,20.211 98,0007,0010,0992.3,+00.5,068,0086,1617932660,20.2 99,0006,0008,0992.2,+00.3,068,0119,1617932960,20.203 98,0006,0008,0992.4,+00.4,068,0100,1617933260,20.197 98,0005,0007,0992.2,+00.3,069,0113,1617933560,20.213 98,0023,0031,0992.3,+00.2,069,0114,1617933860,20.19 98,0018,0024,0992.2,-00.0,071,0091,1617934160,20.17 98,0007,0010,0992.3,-00.2,072,0110,1617934460,20.17 98,0007,0010,0992.7,-00.7,072,0127,1617934760,20.172 98,0008,0011,0992.4,-00.8,070,0108,1617935060,20.224 98,0009,0012,0992.4,-00.6,070,0116,1617935360,20.31 98,0008,0011,0992.5,-00.3,069,0107,1617935660,20.298 98,0006,0008,0992.6,-00.4,070,0101,1617935960,20.307 98,0013,0017,0992.4,-00.6,071,0123,1617936260,20.288 98,0019,0026,0992.3,-00.4,072,0116,1617936560,20.29 98,0016,0022,0992.5,-00.3,071,0127,1617936860,20.285 99,0025,0034,0992.9,-00.4,071,0106,1617937160,20.28 99,0017,0023,0992.7,-00.6,071,0105,1617937460,20.278 98,0016,0022,0992.6,-00.4,072,0113,1617937760,20.269 98,0015,0021,0992.7,-00.6,072,0101,1617938060,20.258 98,0019,0026,0992.4,-00.6,073,0112,1617938360,20.26 96,0024,0032,0992.6,-00.8,073,0101,1617938660,20.324 98,0020,0027,0992.6,-00.9,071,0119,1617938960,20.399 98,0014,0018,0992.7,-00.8,072,0109,1617939260,20.396 98,0008,0011,0992.9,-00.3,072,0115,1617939560,20.399 98,0014,0018,0992.8,-00.4,070,0086,1617939860,20.397 99,0012,0016,0992.9,-00.3,070,0119,1617940160,20.409 98,0043,0058,0993.1,-00.5,070,0115,1617940460,20.201 98,0013,0017,0993.1,-00.6,068,0113,1617940760,20.38 99,0012,0016,0993.2,-00.1,067,0094,1617941060,20.187 99,0012,0016,0993.4,+00.1,068,0115,1617941360,20.179 98,0006,0008,0993.4,+00.4,067,0112,1617941660,20.371 98,0007,0010,0993.4,+00.4,067,0110,1617941960,20.37 98,0008,0011,0993.6,+00.7,068,0083,1617942260,20.42 98,0006,0008,0993.3,+00.8,069,0118,1617942560,20.508 98,0005,0007,0993.9,+01.0,069,0104,1617942860,20.488 98,0009,0012,0993.6,+01.2,070,0104,1617943160,20.491 98,0009,0012,0993.5,+01.3,068,0105,1617943460,20.487 96,0014,0018,0994.0,+01.5,068,0089,1617943760,20.289 96,0013,0017,0993.8,+01.9,067,0106,1617944060,20.476 96,0007,0010,0993.7,+02.0,066,0104,1617944360,20.468 94,0008,0011,0993.9,+02.4,064,0109,1617944660,20.452 96,0011,0015,0994.2,+02.6,064,0106,1617944960,20.443 94,0009,0012,0994.3,+02.6,065,0128,1617945260,20.433 96,0010,0013,0994.1,+02.8,063,0098,1617945560,20.428 96,0007,0010,0994.4,+02.9,064,0111,1617945860,20.502 96,0007,0010,0994.3,+03.3,060,0105,1617946160,20.386 94,0009,0012,0994.6,+03.4,061,0128,1617946460,20.567 94,0011,0015,0994.6,+03.8,061,0103,1617946760,20.559 99,0016,0022,0994.7,+03.8,062,0120,1617947060,20.55 96,0009,0012,0994.7,+04.0,062,0100,1617947360,20.552 94,0008,0011,0994.5,+03.9,062,0111,1617947660,20.544 94,0010,0013,0994.8,+03.9,062,0106,1617947960,20.531 92,0010,0013,0994.8,+04.2,064,0110,1617948260,20.524 94,0008,0011,0994.8,+04.5,061,0114,1617948560,20.519 94,0011,0015,0994.8,+04.6,060,0115,1617948860,20.525 94,0011,0015,0995.1,+05.0,061,0115,1617949160,20.5 94,0009,0012,0995.0,+04.8,062,0099,1617949460,20.579 96,0011,0015,0995.1,+05.0,063,0116,1617949760,20.642 94,0009,0012,0995.1,+04.9,062,0098,1617950060,20.633 96,0012,0016,0995.3,+05.4,061,0110,1617950360,20.623 94,0009,0012,0995.6,+05.5,058,0113,1617950660,20.615 94,0009,0012,0995.7,+05.6,059,0105,1617950960,20.612 94,0015,0021,0995.4,+05.8,061,0116,1617951260,20.595 96,0011,0015,0995.7,+06.1,060,0103,1617951560,20.594 94,0013,0017,0995.8,+06.1,057,0134,1617951860,20.59 94,0011,0015,0995.6,+06.5,059,0118,1617952160,20.578 96,0008,0011,0996.0,+06.7,059,0122,1617952460,20.563 94,0013,0017,0996.1,+06.7,058,0120,1617952760,20.566 94,0008,0011,0996.0,+07.1,061,0107,1617953060,20.614 96,0010,0013,0996.0,+07.1,061,0098,1617953360,20.686 96,0008,0011,0995.8,+06.9,056,0083,1617953660,20.684 96,0012,0016,0996.0,+07.1,060,0100,1617953960,20.676 94,0008,0011,0996.3,+07.2,060,0091,1617954260,20.668 94,0012,0016,0996.0,+07.3,056,0099,1617954560,20.656 96,0011,0015,0996.2,+07.4,056,0107,1617954860,20.637 94,0006,0008,0996.1,+07.7,055,0130,1617955160,20.669 92,0007,0010,0996.4,+07.8,055,0108,1617955460,20.626 96,0009,0012,0996.3,+07.8,055,0095,1617955760,20.615 94,0009,0012,0996.3,+08.0,054,0110,1617956060,20.608 94,0007,0010,0996.5,+08.3,054,0108,1617956360,20.596 96,0011,0015,0996.1,+08.4,055,0108,1617956660,20.66 94,0010,0013,0996.5,+08.6,057,0113,1617956960,20.732 96,0009,0012,0995.8,+08.4,055,0124,1617957260,20.724 94,0007,0010,0996.3,+08.9,056,0093,1617957560,20.728 94,0007,0010,0996.2,+08.9,047,0105,1617957860,20.708 94,0008,0011,0996.0,+09.1,054,0115,1617958160,20.698 94,0006,0008,0996.1,+09.5,056,0121,1617958460,20.71 94,0006,0008,0996.5,+10.0,054,0093,1617958760,20.691 94,0012,0016,0996.1,+09.5,048,0110,1617959060,20.69 94,0011,0015,0996.4,+09.7,051,0111,1617959360,20.689 94,0008,0011,0996.5,+09.6,045,0112,1617959660,20.655 94,0006,0008,0996.5,+10.0,048,0095,1617959960,20.669 96,0008,0011,0996.4,+09.6,052,0112,1617960260,20.709 94,0008,0011,0996.1,+09.9,051,0126,1617960560,20.785 94,0007,0010,0996.3,+10.7,055,0120,1617960860,20.796 94,0006,0008,0996.4,+10.3,048,0115,1617961160,20.758 94,0005,0007,0996.3,+10.0,039,0091,1617961460,20.754 96,0008,0011,0996.0,+09.4,042,0111,1617961760,20.739 90,0006,0008,0996.3,+09.9,048,0109,1617962060,20.756 96,0006,0008,0996.4,+10.3,042,0134,1617962360,20.713 92,0004,0006,0996.3,+10.4,041,0116,1617962660,20.706 92,0006,0008,0996.0,+10.7,041,0106,1617962960,20.699 92,0008,0011,0996.0,+10.8,040,0108,1617963260,20.696 94,0005,0007,0996.0,+11.7,043,0102,1617963560,20.692 92,0005,0007,0996.3,+10.9,045,0108,1617963860,20.741 94,0005,0007,0996.1,+10.5,046,0123,1617964160,20.815 92,0009,0012,0996.4,+10.0,041,0108,1617964460,20.804 94,0007,0010,0995.9,+10.0,042,0108,1617964760,20.8 94,0005,0007,0996.0,+10.5,031,0123,1617965060,20.78 92,0004,0006,0996.4,+10.9,040,0094,1617965360,20.776 94,0005,0007,0996.3,+11.0,039,0132,1617965660,20.768 92,0005,0007,0996.1,+11.3,042,0115,1617965960,20.756 94,0007,0010,0996.0,+11.2,043,0097,1617966260,20.75 92,0005,0007,0996.2,+11.9,036,0102,1617966560,20.743 92,0004,0006,0995.8,+12.2,034,0110,1617966860,20.742 92,0005,0007,0996.0,+11.2,038,0115,1617967160,20.722 92,0004,0006,0996.0,+11.8,037,0095,1617967460,20.776 94,0007,0010,0995.9,+11.4,038,0119,1617967760,20.852 94,0007,0010,0995.9,+10.7,040,0099,1617968060,20.871 92,0005,0007,0995.9,+10.3,035,0083,1617968360,20.825 94,0005,0007,0995.7,+10.7,035,0084,1617968660,20.826 94,0005,0007,0996.1,+11.8,035,0113,1617968960,20.825 92,0003,0005,0996.0,+12.5,036,0100,1617969260,20.812 92,0004,0006,0995.8,+13.3,033,0105,1617969560,20.793 94,0004,0006,0996.0,+12.9,036,0122,1617969860,20.813 94,0004,0006,0995.8,+12.8,034,0094,1617970160,20.777 92,0003,0005,0995.7,+12.3,029,0095,1617970460,20.754 94,0003,0005,0995.9,+13.6,029,0108,1617970760,20.746 90,0003,0005,0995.8,+14.3,031,0118,1617971060,20.805 90,0004,0006,0995.5,+13.3,030,0125,1617971360,20.912 90,0008,0011,0995.7,+12.1,032,0106,1617971660,20.866 92,0004,0006,0995.6,+11.0,033,0113,1617971960,20.857 92,0003,0005,0995.5,+10.6,033,0110,1617972260,20.877 92,0003,0005,0995.5,+12.5,032,0119,1617972560,20.838 90,0004,0006,0995.7,+13.5,026,0115,1617972860,20.855 90,0003,0005,0995.7,+14.9,021,0126,1617973160,20.813 92,0003,0005,0995.6,+14.4,018,0110,1617973460,20.833 90,0004,0006,0995.9,+14.3,026,0115,1617973760,20.804 92,0002,0003,0995.4,+14.4,021,0108,1617974060,20.787 94,0005,0007,0995.6,+13.8,022,0099,1617974360,20.775 92,0003,0005,0995.5,+12.5,028,0128,1617974660,20.858 92,0004,0006,0995.6,+12.6,029,0103,1617974960,20.896 92,0002,0003,0995.5,+13.6,027,0090,1617975260,20.898 94,0004,0006,0995.7,+13.4,026,0088,1617975560,20.891 92,0004,0006,0995.8,+13.8,024,0091,1617975860,20.874 92,0003,0005,0995.3,+14.5,025,0103,1617976160,20.873 92,0003,0005,0995.4,+14.2,018,0099,1617976460,20.854 94,0002,0003,0995.3,+13.5,027,0104,1617976760,20.853 92,0003,0005,0995.3,+12.9,031,0114,1617977060,20.863 92,0003,0005,0995.5,+13.3,028,0115,1617977360,20.813 92,0002,0003,0995.3,+14.3,021,0118,1617977660,20.812 92,0002,0003,0995.2,+15.6,016,0121,1617977962,22.061 92,0003,0005,0995.4,+14.0,018,0116,1617978260,20.86 92,0003,0005,0995.4,+14.2,025,0106,1617978560,20.928 92,0003,0005,0995.1,+14.9,015,0102,1617978860,20.958 92,0003,0005,0995.2,+13.8,023,0106,1617979160,20.942 92,0002,0003,0995.0,+13.5,025,0102,1617979460,20.926 92,0003,0005,0995.4,+13.6,025,0091,1617979760,20.888 94,0003,0005,0995.3,+12.1,025,0100,1617980060,20.882 94,0005,0007,0995.2,+11.8,029,0125,1617980360,20.898 94,0003,0005,0995.5,+12.3,028,0095,1617980660,20.849 94,0003,0005,0995.1,+11.9,029,0106,1617980960,20.836 94,0003,0005,0995.3,+11.7,028,0100,1617981260,20.825 94,0004,0006,0995.1,+11.5,028,0124,1617981560,20.81 94,0004,0006,0995.3,+11.4,031,0094,1617981860,20.911 94,0004,0006,0995.1,+11.3,027,0117,1617982160,20.939 94,0003,0005,0995.3,+11.5,030,0100,1617982460,20.931 94,0003,0005,0995.5,+11.2,034,0116,1617982760,20.92 94,0005,0007,0995.5,+11.2,028,0106,1617983060,20.951 94,0003,0005,0995.5,+11.0,029,0112,1617983360,20.898 96,0004,0006,0995.4,+10.4,032,0102,1617983660,20.93 94,0003,0005,0995.3,+10.5,031,0101,1617983960,20.918 96,0009,0012,0995.6,+09.9,037,0114,1617984260,20.876 92,0004,0006,0995.3,+09.5,040,0116,1617984560,20.854 96,0005,0007,0995.6,+09.5,038,0096,1617984860,20.848 94,0004,0006,0995.7,+08.9,042,0088,1617985160,20.839 96,0006,0008,0995.7,+08.6,045,0115,1617985460,20.908 96,0009,0012,0995.6,+08.2,047,0113,1617986060,20.971 94,0007,0010,0995.5,+08.1,045,0096,1617986360,20.975 96,0007,0010,0995.6,+07.9,049,0111,1617986661,21.007 96,0007,0010,0995.5,+07.2,048,0113,1617986960,20.953 96,0021,0028,0995.4,+07.4,048,0114,1617987260,20.937 96,0015,0021,0995.3,+07.3,048,0109,1617987560,20.934 96,0024,0032,0995.3,+06.4,051,0113,1617987860,20.918 96,0015,0021,0995.4,+06.5,053,0118,1617988160,20.926 96,0013,0017,0995.4,+06.0,056,0104,1617988460,20.91 96,0013,0017,0995.8,+05.2,055,0107,1617989060,20.97 96,0018,0024,0995.6,+04.9,056,0089,1617989661,21.044 96,0013,0017,0995.4,+04.4,062,0091,1617990261,21.027 96,0020,0027,0995.5,+03.8,063,0119,1617992661,21.044 96,0019,0026,0995.7,+03.5,060,0115,1617993561,21.101 96,0021,0028,0995.7,+03.4,059,0096,1617993861,21.095 96,0020,0027,0995.7,+03.2,060,0102,1617994161,21.092 96,0016,0022,0995.8,+03.1,059,0110,1617994461,21.082 96,0014,0018,0995.6,+03.1,059,0100,1617994761,21.076 96,0016,0022,0995.8,+02.9,059,0100,1617995061,21.067 96,0015,0021,0995.9,+02.7,059,0106,1617995361,21.065 96,0013,0017,0995.6,+02.7,059,0109,1617995661,21.062 96,0015,0021,0995.7,+02.5,059,0079,1617995961,21.055 96,0014,0018,0995.5,+02.7,058,0115,1617996261,21.106 96,0014,0018,0995.6,+02.5,058,0091,1617996561,21.193 96,0015,0021,0995.5,+02.7,059,0093,1617996861,21.179 96,0015,0021,0995.4,+02.8,060,0125,1617997160,20.985 96,0053,0071,0995.4,+02.4,065,0105,1617997461,21.169 96,0046,0063,0995.4,+02.1,063,0098,1617997761,21.164 96,0021,0028,0995.5,+02.3,059,0113,1617998061,21.151 96,0020,0027,0995.8,+02.3,059,0100,1617998361,21.157 96,0017,0023,0995.6,+01.9,062,0110,1617998661,21.148 96,0018,0024,0995.4,+01.7,061,0102,1617998961,21.122 96,0026,0036,0995.7,+02.2,059,0110,1617999261,21.172 96,0028,0038,0995.3,+02.1,059,0117,1617999561,21.118 96,0022,0029,0995.6,+01.9,060,0118,1617999861,21.175 96,0025,0034,0995.4,+02.0,060,0120,1618000161,21.257 96,0023,0031,0995.4,+02.1,059,0105,1618000461,21.264 96,0028,0038,0995.4,+01.7,060,0119,1618000761,21.243 96,0029,0039,0995.3,+01.7,060,0103,1618001061,21.233 96,0020,0027,0995.4,+01.6,061,0110,1618001361,21.275 96,0013,0017,0995.5,+01.5,061,0106,1618001661,21.285 96,0014,0018,0995.2,+01.4,061,0106,1618001961,21.213 96,0012,0016,0995.5,+01.6,060,0106,1618002261,21.203 99,0014,0018,0995.7,+01.6,061,0112,1618002561,21.202 96,0013,0017,0995.7,+01.5,060,0107,1618002861,21.191 96,0010,0013,0995.6,+01.2,063,0107,1618003161,21.187 96,0012,0016,0995.6,+01.5,061,0127,1618003461,21.251 96,0012,0016,0995.6,+01.4,060,0106,1618003761,21.318 96,0014,0018,0995.5,+01.6,060,0113,1618004061,21.321 96,0012,0016,0995.4,+01.6,060,0106,1618004361,21.312 96,0013,0017,0995.4,+01.5,061,0109,1618004661,21.307 96,0014,0018,0995.6,+01.5,061,0101,1618004961,21.31 96,0014,0018,0995.3,+01.6,060,0095,1618005261,21.3 96,0016,0022,0995.2,+01.6,061,0102,1618005561,21.293 96,0010,0013,0995.2,+01.3,063,0113,1618005861,21.289 96,0014,0018,0995.1,+00.9,064,0097,1618006161,21.278 96,0012,0016,0995.5,+01.0,063,0098,1618006461,21.276 96,0015,0021,0995.0,+00.9,064,0114,1618006761,21.267 96,0019,0026,0995.0,+01.1,063,0102,1618007061,21.325 96,0012,0016,0994.8,+01.5,062,0110,1618007361,21.408 96,0009,0012,0995.0,+01.5,062,0113,1618007661,21.406 96,0011,0015,0995.2,+01.6,061,0111,1618007961,21.381 96,0010,0013,0995.2,+01.6,061,0103,1618008261,21.385 96,0009,0012,0995.0,+01.3,062,0096,1618008561,21.388 96,0010,0013,0994.8,+01.4,063,0090,1618008861,21.392 96,0008,0011,0994.8,+01.2,063,0091,1618009161,21.368 96,0008,0011,0994.9,+01.2,063,0115,1618009461,21.373 96,0008,0011,0994.5,+01.1,063,0110,1618009761,21.359 96,0009,0012,0994.8,+01.2,063,0118,1618010061,21.355 96,0015,0021,0994.6,+01.3,063,0100,1618010361,21.348 96,0009,0012,0994.6,+01.1,065,0116,1618010661,21.413 96,0011,0015,0994.7,+01.1,066,0103,1618010961,21.494 96,0007,0010,0994.5,+01.1,063,0111,1618011261,21.484 96,0006,0008,0994.4,+00.8,066,0110,1618011561,21.48 96,0008,0011,0994.2,+00.9,066,0125,1618011861,21.471 96,0011,0015,0994.4,+00.7,065,0108,1618012161,21.466 96,0006,0008,0994.4,+00.5,065,0114,1618012461,21.464 96,0006,0008,0994.3,+00.8,065,0124,1618012761,21.461 96,0008,0011,0994.3,+00.9,065,0104,1618013061,21.458 96,0007,0010,0994.3,+00.6,066,0114,1618013361,21.441 96,0007,0010,0994.3,+00.6,066,0103,1618013661,21.438 96,0008,0011,0994.2,+00.7,066,0115,1618013961,21.443 96,0007,0010,0994.1,+00.8,065,0114,1618014261,21.493 96,0007,0010,0994.2,+00.9,065,0118,1618014561,21.578 96,0007,0010,0994.2,+00.8,066,0107,1618014861,21.571 96,0008,0011,0994.3,+01.0,065,0131,1618015161,21.57 96,0009,0012,0993.9,+00.8,065,0103,1618015461,21.559 96,0008,0011,0994.4,+00.9,065,0125,1618015761,21.562 96,0007,0010,0994.0,+01.0,064,0109,1618016061,21.363 96,0012,0016,0993.9,+00.7,067,0099,1618016361,21.55 96,0009,0012,0993.8,+00.7,065,0106,1618016661,21.547 96,0011,0015,0994.0,+00.7,065,0108,1618016961,21.346 96,0008,0011,0993.9,+00.6,065,0131,1618017261,21.533 96,0008,0011,0994.0,+00.5,066,0117,1618017561,21.527 96,0010,0013,0993.7,+00.6,066,0096,1618017861,21.58 96,0009,0012,0993.7,+00.7,065,0093,1618018161,21.671 96,0009,0012,0994.0,+00.5,066,0094,1618018461,21.673 96,0010,0013,0993.9,+00.4,066,0100,1618018761,21.654 96,0010,0013,0993.9,+00.4,066,0103,1618019061,21.651 96,0010,0013,0993.7,+00.5,066,0124,1618019361,21.65 96,0009,0012,0993.9,+00.4,066,0105,1618019661,21.64 96,0013,0017,0993.7,+00.5,066,0098,1618019961,21.652 96,0010,0013,0993.6,+00.5,066,0131,1618020261,21.639 96,0009,0012,0993.7,+00.3,068,0113,1618020561,21.623 96,0008,0011,0993.9,+00.2,067,0125,1618020861,21.619 96,0015,0021,0993.7,-00.2,069,0108,1618021161,21.617 96,0010,0013,0993.5,-00.1,069,0097,1618021461,21.678 96,0009,0012,0993.7,+00.1,069,0118,1618021761,21.761 96,0009,0012,0993.7,-00.0,068,0113,1618022061,21.754 96,0009,0012,0993.5,-00.1,069,0117,1618022361,21.75 96,0008,0011,0993.7,-00.2,070,0090,1618022661,21.745 96,0008,0011,0993.8,-00.6,070,0102,1618022961,21.737 96,0013,0017,0993.4,-00.4,071,0109,1618023261,21.725 96,0009,0012,0993.4,-00.8,071,0108,1618023561,21.726 96,0010,0013,0993.5,-00.4,070,0112,1618023861,21.723 96,0009,0012,0993.4,-00.2,070,0101,1618024161,21.714 96,0015,0021,0993.6,-00.0,068,0111,1618024461,21.718 96,0009,0012,0993.7,+00.1,068,0133,1618024761,21.701 96,0011,0015,0993.7,+00.6,066,0093,1618025061,21.76 96,0008,0011,0993.6,+00.5,067,0097,1618025361,21.842 96,0010,0013,0993.6,+00.3,069,0124,1618025661,21.84 96,0011,0015,0993.6,+00.0,069,0105,1618025961,21.828 96,0010,0013,0993.7,+00.0,069,0119,1618026261,21.837 96,0011,0015,0993.8,+00.3,070,0111,1618026561,21.831 96,0145,0196,0994.1,-00.5,072,0119,1618026861,21.824 96,0121,0163,0993.9,-00.6,071,0105,1618027161,21.808 96,0027,0037,0993.8,-00.7,072,0116,1618027461,21.816 96,0020,0027,0993.8,-00.7,072,0116,1618027761,21.799 96,0019,0026,0993.8,-00.3,072,0111,1618028061,21.808 96,0026,0036,0993.9,-00.2,072,0101,1618028361,21.796 96,0014,0018,0994.2,+00.3,070,0073,1618028661,21.849 98,0019,0026,0993.8,+00.5,071,0096,1618028961,21.932 96,0020,0027,0994.1,+00.6,072,0110,1618029261,21.925 96,0018,0024,0993.8,+00.4,072,0121,1618029561,21.923 96,0150,0202,0994.0,+00.6,070,0089,1618029861,21.918 96,0020,0027,0994.2,+00.9,071,0117,1618030161,21.918 96,0018,0024,0994.2,+01.3,071,0111,1618030461,21.904 96,0054,0073,0994.3,+01.6,069,0122,1618030761,21.894 96,0109,0148,0994.4,+01.9,069,0098,1618031061,21.888 96,0133,0180,0994.3,+02.0,068,0108,1618031361,21.886 96,0123,0165,0994.3,+02.4,067,0104,1618031661,21.878 96,0100,0134,0994.7,+02.7,067,0116,1618031961,21.883 96,0084,0113,0994.6,+03.4,066,0105,1618032261,21.93 96,0077,0103,0994.6,+03.8,064,0107,1618032562,22.009 96,0060,0080,0994.5,+04.0,061,0095,1618032862,22.01 98,0060,0080,0994.7,+04.4,057,0114,1618033161,21.996 98,0059,0079,0994.9,+04.8,055,0092,1618033462,22 98,0063,0086,0994.6,+05.3,056,0121,1618033761,21.989 98,0065,0088,0994.5,+05.5,054,0102,1618034061,21.963 98,0054,0073,0995.2,+05.9,052,0107,1618034361,21.956 98,0037,0050,0994.9,+06.2,048,0096,1618034661,21.951 98,0030,0042,0994.9,+06.6,047,0126,1618034961,21.943 98,0031,0043,0994.8,+06.8,048,0101,1618035261,21.949 98,0027,0037,0995.1,+07.0,047,0102,1618035561,21.93 98,0011,0015,0994.9,+07.4,038,0106,1618035862,22.007 98,0010,0013,0994.7,+07.5,041,0126,1618036162,22.059 98,0011,0015,0995.2,+07.7,041,0098,1618036462,22.054 98,0012,0016,0995.1,+07.7,044,0117,1618036762,22.057 98,0021,0028,0995.3,+08.0,043,0098,1618037062,22.046 98,0011,0015,0995.1,+08.3,047,0089,1618037362,22.033 98,0010,0013,0995.3,+08.0,042,0104,1618037662,22.023 98,0011,0015,0995.3,+08.4,044,0110,1618037962,22.016 98,0018,0024,0995.2,+08.6,044,0125,1618038262,22.005 98,0020,0027,0995.1,+08.6,042,0093,1618038561,21.998 98,0007,0010,0995.1,+08.9,035,0097,1618038861,21.988 98,0007,0010,0995.3,+09.3,041,0094,1618039161,21.984 98,0013,0017,0995.4,+09.2,036,0086,1618039462,22.038 96,0007,0010,0995.2,+09.0,033,0105,1618039762,22.114 98,0008,0011,0995.3,+09.4,032,0107,1618040062,22.108 98,0006,0008,0995.5,+09.6,031,0092,1618040362,22.098 96,0005,0007,0995.2,+09.3,027,0114,1618040662,22.094 98,0006,0008,0995.1,+09.8,027,0101,1618040962,22.067 96,0005,0007,0995.5,+09.9,032,0100,1618041262,22.057 98,0008,0011,0995.4,+10.2,029,0100,1618041562,22.05 98,0005,0007,0995.2,+09.9,032,0104,1618041862,22.04 98,0007,0010,0995.0,+09.9,029,0091,1618042162,22.038 98,0005,0007,0995.1,+10.3,026,0123,1618042462,22.027 98,0004,0006,0994.9,+10.0,027,0097,1618042762,22.022 98,0005,0007,0995.3,+10.2,027,0111,1618043062,22.087 98,0005,0007,0995.5,+10.5,034,0113,1618043362,22.136 98,0011,0015,0995.4,+10.9,038,0113,1618043662,22.134 98,0005,0007,0995.2,+11.0,033,0106,1618043962,22.119 98,0006,0008,0994.8,+10.7,028,0103,1618044262,22.116 98,0005,0007,0995.0,+11.1,040,0109,1618044562,22.1 98,0006,0008,0995.2,+10.7,025,0125,1618044862,22.092 98,0009,0012,0995.2,+11.2,031,0105,1618045162,22.136 98,0005,0007,0995.3,+10.8,027,0127,1618045462,22.084 98,0004,0006,0994.5,+12.9,033,0100,1618048762,22.12 98,0006,0008,0994.4,+12.2,028,0122,1618049062,22.121 98,0005,0007,0994.3,+12.2,025,0095,1618049362,22.104 98,0004,0006,0994.4,+12.6,024,0110,1618049662,22.097 96,0005,0007,0994.7,+13.8,032,0113,1618049962,22.086 96,0004,0006,0994.3,+13.9,030,0113,1618050262,22.136 98,0004,0006,0994.4,+12.9,022,0105,1618050562,22.247 98,0005,0007,0994.4,+12.5,022,0113,1618050862,22.2 98,0004,0006,0994.4,+13.3,027,0108,1618051162,22.194 98,0003,0005,0994.4,+14.3,028,0094,1618051462,22.186 98,0006,0008,0994.2,+12.1,021,0097,1618051762,22.173 96,0004,0006,0994.4,+13.6,036,0102,1618052062,22.163 98,0005,0007,0994.1,+13.6,028,0119,1618052362,22.149 98,0005,0007,0994.5,+13.9,027,0118,1618052662,22.132 96,0004,0006,0994.0,+14.6,026,0113,1618052962,22.121 96,0004,0006,0993.9,+14.4,023,0119,1618053262,22.112 96,0006,0008,0993.8,+14.3,032,0108,1618053562,22.097 98,0003,0005,0994.0,+14.7,022,0119,1618053862,22.149 98,0004,0006,0994.0,+14.4,024,0119,1618054162,22.225 98,0004,0006,0993.7,+15.0,026,0099,1618054462,22.214 96,0003,0005,0994.0,+14.8,023,0124,1618054762,22.206 98,0006,0008,0993.6,+14.6,019,0105,1618055062,22.219 96,0007,0010,0993.5,+14.5,020,0117,1618055362,22.184 98,0005,0007,0993.8,+15.4,026,0117,1618055662,22.207 96,0004,0006,0993.6,+15.1,024,0119,1618055962,22.19 96,0004,0006,0993.5,+15.9,024,0106,1618056262,22.157 96,0003,0005,0993.3,+15.8,023,0105,1618056562,22.153 96,0004,0006,0993.1,+15.7,019,0109,1618056862,22.176 96,0003,0005,0993.2,+15.1,019,0102,1618057162,22.134 96,0003,0005,0993.2,+16.4,016,0118,1618057462,22.227 96,0003,0005,0993.2,+16.5,020,0089,1618057762,22.267 96,0006,0008,0992.9,+16.1,016,0107,1618058062,22.25 96,0003,0005,0992.9,+16.3,020,0110,1618058362,22.231 96,0004,0006,0993.0,+17.4,016,0098,1618058662,22.263 96,0005,0007,0992.8,+16.2,017,0099,1618058962,22.212 96,0005,0007,0992.8,+16.2,017,0099,1618059262,22.216 96,0005,0007,0992.5,+17.0,021,0098,1618059562,22.233 96,0003,0005,0992.5,+16.9,015,0118,1618059862,22.242 94,0003,0005,0992.7,+17.2,017,0126,1618060162,22.185 96,0005,0007,0992.4,+16.9,015,0109,1618060462,22.19 96,0005,0007,0992.5,+17.2,014,0089,1618060762,22.16 92,0005,0007,0992.5,+17.6,015,0115,1618061062,22.21 96,0003,0005,0992.7,+17.7,015,0099,1618061362,22.279 96,0004,0006,0992.3,+16.9,016,0098,1618061662,22.261 96,0004,0006,0992.5,+16.9,018,0101,1618061962,22.255 96,0003,0005,0992.4,+18.2,015,0127,1618062262,22.255 96,0003,0005,0992.3,+17.4,018,0102,1618062562,22.236 96,0004,0006,0992.2,+17.5,019,0104,1618062862,22.236 96,0007,0010,0992.2,+17.2,014,0106,1618063162,22.219 96,0004,0006,0992.1,+17.2,017,0109,1618063462,22.207 96,0005,0007,0992.5,+16.5,016,0102,1618063762,22.193 96,0008,0011,0992.2,+16.7,016,0123,1618064062,22.184 96,0003,0005,0992.4,+17.6,013,0109,1618064362,22.187 96,0003,0005,0992.1,+16.6,016,0111,1618064662,22.241 94,0009,0012,0992.1,+17.2,018,0089,1618064962,22.347 96,0005,0007,0992.3,+15.4,025,0113,1618065262,22.298 94,0012,0016,0991.9,+15.7,023,0122,1618065562,22.28 96,0005,0007,0992.2,+15.5,023,0139,1618065862,22.263 96,0009,0012,0992.3,+14.7,026,0108,1618066162,22.258 96,0010,0013,0992.3,+14.3,028,0109,1618066462,22.24 96,0010,0013,0992.3,+13.7,030,0111,1618066762,22.234 96,0006,0008,0992.0,+13.5,030,0114,1618067062,22.222 96,0008,0011,0992.2,+12.9,031,0099,1618067362,22.201 96,0009,0012,0992.0,+12.5,032,0099,1618067662,22.192 96,0007,0010,0992.3,+12.7,033,0110,1618068262,22.274 96,0006,0008,0992.2,+12.2,032,0102,1618068562,22.309 96,0008,0011,0992.2,+12.5,032,0097,1618068862,22.339 96,0007,0010,0992.3,+11.9,032,0108,1618069162,22.293 96,0008,0011,0992.3,+11.8,032,0104,1618069462,22.286 96,0008,0011,0992.3,+11.3,034,0114,1618069762,22.314 96,0007,0010,0992.3,+11.3,035,0112,1618070062,22.267 98,0009,0012,0992.2,+10.4,034,0118,1618070362,22.324 98,0007,0010,0992.4,+10.0,034,0104,1618070662,22.245 96,0008,0011,0992.5,+09.7,036,0108,1618070962,22.236 98,0008,0011,0992.3,+09.6,035,0100,1618071262,22.233 98,0009,0012,0992.5,+09.2,035,0127,1618071862,22.283 98,0011,0015,0992.4,+09.0,037,0100,1618072162,22.358 98,0008,0011,0992.4,+08.8,036,0116,1618072462,22.353 98,0008,0011,0992.4,+08.6,037,0092,1618072762,22.336 98,0012,0016,0992.5,+08.5,037,0104,1618073062,22.336 98,0012,0016,0992.2,+08.4,037,0099,1618073362,22.312 99,0024,0032,0992.5,+08.1,038,0102,1618073962,22.301 98,0016,0022,0992.5,+08.0,037,0101,1618074262,22.297 98,0018,0024,0992.4,+07.8,036,0103,1618074562,22.28 98,0018,0024,0992.6,+07.6,037,0103,1618074862,22.315 98,0020,0027,0992.9,+07.6,037,0104,1618075162,22.263 98,0018,0024,0992.7,+07.2,038,0108,1618075762,22.406 96,0028,0038,0993.0,+07.1,040,0106,1618076062,22.39 98,0015,0021,0992.9,+06.3,041,0104,1618076962,22.375 98,0027,0037,0993.1,+06.4,042,0101,1618077862,22.381 98,0017,0023,0993.2,+06.6,041,0116,1618078162,22.344 98,0028,0038,0993.0,+06.4,041,0109,1618078462,22.342 98,0022,0029,0993.0,+05.7,045,0107,1618078762,22.334 99,0023,0031,0993.0,+06.1,045,0105,1618079062,22.387 98,0028,0038,0993.1,+06.3,042,0112,1618079362,22.501 98,0021,0028,0993.1,+05.4,046,0108,1618079662,22.46 96,0025,0034,0993.1,+05.9,047,0105,1618079962,22.453 96,0027,0037,0993.0,+06.0,043,0099,1618080262,22.44 96,0029,0039,0993.1,+05.9,043,0102,1618080562,22.431 96,0016,0022,0993.0,+05.5,045,0117,1618080862,22.416 96,0019,0026,0993.0,+05.5,046,0101,1618081162,22.419 96,0018,0024,0993.2,+05.4,046,0129,1618081462,22.408 96,0023,0031,0992.9,+05.0,049,0104,1618081762,22.4 98,0022,0029,0993.0,+04.4,051,0108,1618082062,22.378 96,0019,0026,0993.2,+04.2,051,0126,1618082362,22.373 96,0025,0034,0993.1,+04.1,051,0088,1618082662,22.453 96,0032,0044,0993.3,+04.2,050,0108,1618082962,22.552 98,0026,0036,0993.3,+04.1,050,0100,1618083262,22.513 96,0024,0032,0993.0,+03.9,051,0111,1618083562,22.499 96,0025,0034,0993.2,+03.8,052,0120,1618083862,22.499 96,0022,0029,0993.2,+03.5,053,0117,1618084162,22.529 96,0027,0037,0993.0,+03.6,053,0112,1618084462,22.477 96,0025,0034,0993.0,+03.6,054,0099,1618084762,22.493 98,0023,0031,0992.9,+03.3,055,0102,1618085062,22.513 96,0026,0036,0993.0,+03.2,055,0130,1618085362,22.456 96,0034,0047,0993.1,+03.1,055,0094,1618085662,22.449 96,0039,0053,0993.0,+03.1,055,0123,1618085962,22.493 96,0037,0050,0992.9,+02.9,056,0115,1618086262,22.498 96,0044,0059,0992.8,+02.8,057,0118,1618086562,22.583 96,0034,0047,0992.9,+02.6,058,0127,1618086862,22.581 96,0026,0036,0993.1,+02.9,057,0111,1618087162,22.567 96,0030,0042,0993.1,+02.9,056,0095,1618087462,22.561 96,0023,0031,0993.0,+02.6,057,0100,1618087762,22.559 96,0021,0028,0993.1,+02.5,059,0113,1618088062,22.562 96,0026,0036,0992.9,+02.6,058,0105,1618088362,22.55 96,0024,0032,0993.0,+02.5,058,0109,1618088662,22.532 96,0017,0023,0993.2,+02.5,058,0113,1618088962,22.527 96,0020,0027,0993.2,+02.4,059,0089,1618089262,22.508 96,0024,0032,0993.0,+02.3,059,0112,1618089562,22.537 96,0022,0029,0993.0,+02.6,060,0106,1618089862,22.573 96,0021,0028,0993.3,+02.5,059,0113,1618090162,22.647 96,0025,0034,0993.0,+02.7,058,0113,1618090462,22.644 96,0028,0038,0992.8,+02.7,058,0100,1618090762,22.644 96,0029,0039,0993.2,+02.8,057,0096,1618091062,22.635 92,0022,0029,0993.0,+02.7,057,0136,1618091362,22.632 96,0026,0036,0993.3,+02.5,057,0112,1618091662,22.62 96,0025,0034,0992.9,+02.5,056,0090,1618091962,22.607 96,0022,0029,0993.0,+02.3,058,0115,1618092262,22.608 96,0023,0031,0992.8,+02.6,058,0105,1618092562,22.607 96,0019,0026,0992.7,+01.9,059,0113,1618092862,22.594 96,0019,0026,0992.8,+02.2,057,0104,1618093162,22.576 96,0020,0027,0993.0,+02.3,056,0112,1618093462,22.647 96,0022,0029,0993.2,+02.4,055,0094,1618093762,22.729 96,0023,0031,0993.1,+02.1,057,0097,1618094062,22.725 96,0022,0029,0992.9,+02.0,058,0095,1618094362,22.727 96,0021,0028,0993.1,+02.1,058,0109,1618094662,22.715 96,0018,0024,0992.6,+01.8,059,0100,1618094962,22.708 96,0024,0032,0992.9,+02.2,056,0103,1618095262,22.705 96,0017,0023,0992.9,+02.2,056,0107,1618095562,22.706 96,0016,0022,0993.0,+01.6,059,0116,1618095862,22.686 96,0015,0021,0992.9,+01.7,059,0125,1618096162,22.687 96,0018,0024,0992.5,+01.8,056,0121,1618096462,22.668 96,0019,0026,0993.0,+02.0,055,0113,1618096762,22.664 96,0019,0026,0992.8,+01.8,056,0110,1618097062,22.736 96,0016,0022,0992.6,+01.7,057,0120,1618097362,22.801 96,0022,0029,0992.7,+01.6,057,0115,1618097662,22.801 96,0019,0026,0992.7,+01.6,057,0101,1618097962,22.801 92,0019,0026,0992.4,+01.8,056,0105,1618098262,22.779 92,0017,0023,0992.6,+02.0,056,0097,1618098562,22.775 94,0017,0023,0992.4,+02.0,056,0092,1618098862,22.768 96,0016,0022,0992.2,+01.8,057,0126,1618099162,22.758 96,0018,0024,0992.5,+01.8,057,0110,1618099462,22.771 96,0017,0023,0992.6,+01.9,057,0118,1618099762,22.754 96,0016,0022,0992.5,+01.7,058,0104,1618100062,22.764 96,0015,0021,0992.7,+01.9,057,0112,1618100362,22.754 96,0018,0024,0992.6,+01.8,057,0123,1618100662,22.802 96,0015,0021,0992.5,+02.0,057,0090,1618100962,22.878 98,0016,0022,0992.4,+02.1,057,0111,1618101262,22.878 98,0015,0021,0992.4,+01.8,058,0109,1618101562,22.878 98,0017,0023,0992.7,+01.5,059,0106,1618101862,22.875 99,0015,0021,0992.3,+01.3,060,0109,1618102162,22.863 99,0013,0017,0992.4,+01.6,058,0108,1618102462,22.855 96,0015,0021,0992.5,+01.5,059,0089,1618102762,22.853 98,0015,0021,0992.5,+01.5,059,0109,1618103062,22.846 99,0015,0021,0992.6,+01.5,060,0112,1618103362,22.841 98,0014,0018,0992.6,+01.5,060,0128,1618103662,22.835 98,0015,0021,0992.3,+01.4,060,0122,1618103962,22.825 98,0017,0023,0992.4,+01.6,059,0107,1618104262,22.895 98,0014,0018,0992.3,+01.5,059,0113,1618104562,22.971 98,0016,0022,0992.4,+01.5,058,0116,1618104862,22.964 98,0011,0015,0992.4,+01.6,058,0110,1618105162,22.957 98,0014,0018,0992.4,+01.6,058,0109,1618105462,22.947 98,0013,0017,0992.2,+01.4,058,0122,1618105762,22.945 98,0013,0017,0992.4,+01.4,058,0094,1618106062,22.93 98,0015,0021,0992.4,+01.4,057,0100,1618106362,22.936 98,0012,0016,0992.2,+01.4,057,0089,1618106662,22.929 98,0014,0018,0992.3,+01.7,057,0111,1618106962,22.928 98,0015,0021,0992.3,+01.6,056,0100,1618107262,22.93 98,0013,0017,0992.2,+01.2,059,0119,1618107562,22.91 98,0013,0017,0992.3,+01.8,056,0107,1618107862,22.97 98,0012,0016,0992.5,+02.0,054,0109,1618108163,23.054 98,0015,0021,0992.2,+01.7,055,0107,1618108463,23.042 98,0011,0015,0992.5,+01.5,056,0123,1618108763,23.037 98,0011,0015,0992.5,+01.2,057,0112,1618109063,23.033 98,0013,0017,0992.4,+01.8,054,0112,1618109363,23.035 98,0010,0013,0992.7,+01.5,054,0111,1618109663,23.037 98,0010,0013,0992.5,+01.2,055,0112,1618109963,23.022 98,0013,0017,0992.4,+01.0,056,0113,1618110263,23.014 98,0011,0015,0992.6,+00.9,056,0131,1618110563,23.004 98,0012,0016,0992.3,+00.9,057,0102,1618110862,22.989 99,0010,0013,0992.5,+01.0,056,0108,1618111162,22.998 99,0011,0015,0992.4,+01.0,057,0121,1618111463,23.045 98,0012,0016,0992.5,+00.9,058,0092,1618111763,23.128 98,0015,0021,0992.6,+01.0,057,0115,1618112063,23.118 99,0014,0018,0992.7,+00.8,058,0112,1618112363,23.132 98,0013,0017,0992.4,+01.0,057,0142,1618112663,23.132 98,0010,0013,0992.6,+01.1,057,0110,1618112963,23.11 98,0013,0017,0992.5,+01.2,057,0115,1618113263,23.122 99,0012,0016,0992.7,+01.3,057,0101,1618113563,23.093 98,0014,0018,0992.5,+01.4,056,0106,1618113863,23.081 98,0013,0017,0992.7,+01.9,054,0107,1618114163,23.074 98,0012,0016,0992.8,+02.2,053,0113,1618114463,23.071 99,0010,0013,0992.6,+02.5,053,0090,1618114763,23.062 98,0011,0015,0993.0,+02.3,056,0108,1618115063,23.13 98,0012,0016,0993.2,+02.7,053,0126,1618115363,23.21 98,0014,0018,0992.9,+02.6,057,0122,1618115663,23.213 98,0009,0012,0993.2,+02.9,057,0105,1618115963,23.193 98,0029,0039,0993.3,+03.1,055,0090,1618116263,23.195 98,0014,0018,0993.3,+03.5,057,0107,1618116563,23.174 98,0029,0039,0993.2,+03.8,057,0095,1618116863,23.17 98,0034,0047,0993.5,+04.3,056,0113,1618117163,23.157 98,0057,0076,0993.5,+04.8,054,0112,1618117463,23.152 98,0025,0034,0993.3,+05.2,050,0112,1618117763,23.135 98,0023,0031,0993.8,+05.7,045,0093,1618118063,23.137 98,0022,0029,0993.6,+06.0,046,0109,1618118363,23.121 98,0019,0026,0993.9,+06.5,042,0102,1618118663,23.179 94,0018,0024,0993.7,+06.7,041,0110,1618118963,23.268 98,0020,0027,0993.8,+07.0,040,0112,1618119263,23.277 98,0017,0023,0994.0,+07.1,042,0112,1618119563,23.249 98,0013,0017,0993.7,+07.7,036,0116,1618119863,23.26 98,0014,0018,0993.8,+08.1,034,0112,1618120163,23.232 98,0010,0013,0993.8,+08.3,033,0110,1618120463,23.221 98,0007,0010,0993.7,+08.2,035,0103,1618120763,23.211 98,0006,0008,0993.8,+08.7,032,0117,1618121063,23.207 98,0005,0007,0993.7,+09.0,032,0094,1618121363,23.199 98,0008,0011,0993.6,+09.1,034,0110,1618121663,23.188 98,0007,0010,0993.6,+09.4,033,0093,1618121963,23.175 98,0008,0011,0993.8,+09.6,030,0100,1618122263,23.236 98,0007,0010,0993.8,+09.7,030,0105,1618122563,23.307 98,0007,0010,0993.9,+09.9,032,0102,1618122863,23.3 98,0008,0011,0993.8,+09.8,030,0114,1618123163,23.282 98,0006,0008,0993.6,+10.1,029,0127,1618123463,23.275 98,0006,0008,0994.0,+10.2,032,0117,1618123763,23.268 98,0007,0010,0994.1,+10.3,034,0127,1618124063,23.258 98,0006,0008,0994.1,+10.6,030,0100,1618124363,23.253 98,0007,0010,0993.7,+10.5,035,0107,1618124663,23.239 96,0006,0008,0993.8,+10.6,030,0108,1618124963,23.23 96,0006,0008,0994.2,+10.7,031,0105,1618125263,23.217 98,0007,0010,0993.9,+11.1,033,0099,1618125563,23.25 96,0011,0015,0993.6,+11.6,035,0097,1618125863,23.271 98,0007,0010,0994.0,+11.6,034,0103,1618126163,23.342 99,0009,0012,0994.1,+11.7,033,0105,1618126463,23.331 96,0005,0007,0994.1,+12.3,035,0119,1618126763,23.309 98,0007,0010,0994.0,+12.4,036,0117,1618127063,23.309 98,0007,0010,0994.1,+12.3,033,0099,1618127363,23.307 96,0006,0008,0994.2,+12.6,034,0102,1618127663,23.323 96,0005,0007,0994.3,+12.6,030,0120,1618127963,23.287 98,0007,0010,0994.1,+12.3,030,0109,1618128263,23.279 96,0006,0008,0994.1,+12.2,031,0112,1618128563,23.263 98,0008,0011,0993.9,+12.7,032,0123,1618128863,23.259 98,0008,0011,0994.3,+12.5,033,0115,1618129163,23.246 98,0004,0006,0994.0,+12.7,034,0095,1618129463,23.299 98,0007,0010,0994.1,+12.6,031,0110,1618129763,23.376 98,0006,0008,0994.0,+13.3,033,0112,1618130063,23.369 98,0006,0008,0994.1,+13.4,033,0119,1618130363,23.357 98,0015,0021,0994.1,+13.1,029,0104,1618130663,23.351 96,0005,0007,0994.2,+13.2,033,0125,1618130963,23.338 96,0005,0007,0994.4,+13.6,031,0109,1618131263,23.331 98,0006,0008,0994.4,+13.6,031,0099,1618131563,23.318 96,0004,0006,0994.2,+13.8,032,0104,1618131863,23.303 98,0006,0008,0994.3,+13.5,032,0109,1618132163,23.306 96,0004,0006,0994.2,+13.8,030,0110,1618132463,23.294 98,0006,0008,0994.2,+14.0,028,0097,1618132763,23.287 98,0006,0008,0994.1,+13.0,025,0130,1618133063,23.332 96,0003,0005,0994.0,+14.5,025,0114,1618133363,23.435 96,0003,0005,0994.1,+14.5,027,0128,1618133663,23.396 98,0005,0007,0994.3,+14.3,030,0113,1618133963,23.377 98,0006,0008,0994.1,+13.8,023,0120,1618134263,23.364 96,0005,0007,0994.2,+14.2,023,0103,1618134563,23.357 98,0004,0006,0994.3,+14.6,027,0108,1618134863,23.374 98,0005,0007,0994.1,+14.6,024,0114,1618135163,23.345 96,0003,0005,0994.2,+14.2,021,0114,1618135463,23.329 98,0003,0005,0994.3,+15.2,026,0106,1618135763,23.332 98,0004,0006,0994.0,+15.1,024,0110,1618136063,23.319 96,0003,0005,0993.8,+15.5,024,0106,1618136363,23.313 96,0003,0005,0993.9,+15.3,027,0109,1618136663,23.361 98,0004,0006,0994.1,+15.3,023,0107,1618136963,23.435 96,0004,0006,0994.1,+14.4,019,0116,1618137263,23.433 96,0004,0006,0993.9,+16.2,027,0117,1618137563,23.421 96,0004,0006,0994.0,+16.5,025,0099,1618137863,23.407 96,0004,0006,0993.8,+16.4,023,0118,1618138163,23.394 96,0004,0006,0993.8,+16.0,023,0098,1618138463,23.387 96,0003,0005,0993.9,+16.3,022,0118,1618138763,23.371 96,0003,0005,0993.8,+16.4,023,0093,1618139063,23.369 96,0004,0006,0993.6,+17.0,022,0109,1618139363,23.352 96,0004,0006,0993.9,+16.6,021,0120,1618139663,23.355 96,0004,0006,0993.8,+16.3,021,0122,1618139963,23.348 96,0004,0006,0993.9,+15.8,021,0110,1618140263,23.396 96,0003,0005,0993.5,+17.1,024,0109,1618140563,23.473 96,0003,0005,0993.4,+17.4,021,0130,1618140863,23.46 96,0003,0005,0993.6,+17.2,019,0111,1618141163,23.445 96,0003,0005,0993.6,+17.8,021,0106,1618141463,23.434 96,0003,0005,0993.4,+17.8,022,0115,1618141763,23.417 96,0003,0005,0993.4,+16.8,017,0090,1618142063,23.402 96,0003,0005,0993.5,+17.7,019,0105,1618142363,23.407 96,0002,0003,0993.5,+17.4,017,0111,1618142663,23.402 96,0004,0006,0993.4,+17.2,017,0102,1618142963,23.413 96,0003,0005,0993.3,+16.8,016,0112,1618143263,23.378 96,0003,0005,0993.1,+17.8,014,0121,1618143563,23.375 96,0003,0005,0993.0,+17.7,017,0083,1618143863,23.416 96,0002,0003,0992.9,+18.5,016,0106,1618144163,23.53 96,0003,0005,0992.8,+18.1,016,0090,1618144463,23.515 96,0003,0005,0993.0,+18.9,018,0114,1618144763,23.473 96,0004,0006,0992.7,+19.2,018,0098,1618145063,23.459 96,0004,0006,0992.9,+18.6,019,0132,1618145363,23.446 96,0005,0007,0992.7,+17.8,020,0096,1618145663,23.475 96,0004,0006,0992.8,+17.9,022,0100,1618145963,23.419 96,0005,0007,0993.1,+17.6,020,0111,1618146263,23.419 96,0005,0007,0992.9,+17.4,021,0112,1618146563,23.396 96,0004,0006,0992.7,+18.1,019,0113,1618146863,23.419 96,0004,0006,0992.7,+17.3,022,0093,1618147163,23.381 96,0006,0008,0992.7,+17.6,020,0095,1618147463,23.444 96,0007,0010,0992.9,+17.7,021,0137,1618147763,23.517 96,0012,0016,0993.0,+16.8,020,0114,1618148063,23.498 96,0005,0007,0992.7,+16.3,022,0113,1618148363,23.49 94,0007,0010,0992.7,+17.6,021,0097,1618148663,23.478 96,0009,0012,0992.6,+17.4,021,0095,1618148963,23.478 96,0004,0006,0992.6,+17.0,021,0096,1618149263,23.454 96,0005,0007,0992.8,+16.9,021,0100,1618149563,23.446 96,0009,0012,0992.9,+16.9,020,0098,1618149863,23.438 96,0013,0017,0993.0,+16.8,021,0109,1618150163,23.462 96,0006,0008,0992.7,+17.1,019,0107,1618150463,23.459 96,0005,0007,0993.0,+16.8,020,0109,1618150763,23.406 96,0009,0012,0992.9,+16.6,021,0076,1618151063,23.461 96,0011,0015,0992.5,+17.0,021,0123,1618151363,23.534 96,0007,0010,0992.9,+16.7,020,0105,1618151663,23.522 96,0004,0006,0993.0,+16.9,021,0124,1618151963,23.506 96,0011,0015,0992.8,+16.5,022,0111,1618152263,23.494 96,0009,0012,0992.8,+17.0,020,0098,1618152563,23.48 96,0005,0007,0993.0,+16.4,022,0120,1618152863,23.516 96,0005,0007,0992.9,+16.1,021,0115,1618153163,23.463 94,0007,0010,0992.8,+16.0,021,0111,1618153463,23.444 96,0005,0007,0992.7,+15.3,023,0105,1618153763,23.473 96,0007,0010,0992.9,+15.3,024,0115,1618154063,23.423 96,0005,0007,0992.9,+15.4,023,0103,1618154363,23.413 96,0005,0007,0992.9,+15.5,023,0111,1618154663,23.474 96,0010,0013,0992.8,+16.0,023,0120,1618154963,23.554 96,0004,0006,0992.7,+15.6,025,0100,1618155263,23.535 96,0005,0007,0992.6,+15.3,024,0103,1618155563,23.526 98,0005,0007,0992.9,+14.6,025,0091,1618155863,23.542 96,0005,0007,0993.0,+13.5,028,0113,1618156163,23.503 98,0010,0013,0993.0,+12.9,029,0098,1618156463,23.486 98,0006,0008,0993.0,+12.5,030,0121,1618156763,23.474 98,0006,0008,0993.4,+12.0,030,0105,1618157063,23.459 98,0007,0010,0993.3,+11.9,032,0113,1618157363,23.457 98,0011,0015,0993.4,+12.0,031,0085,1618157663,23.438 98,0005,0007,0993.3,+11.9,030,0128,1618157963,23.436 98,0006,0008,0993.3,+11.7,031,0108,1618158263,23.487 98,0009,0012,0993.2,+11.3,031,0109,1618158563,23.563 98,0008,0011,0993.2,+11.2,031,0114,1618158863,23.555 98,0011,0015,0993.3,+11.0,031,0098,1618159163,23.549 98,0013,0017,0993.1,+10.8,032,0120,1618159463,23.531 98,0012,0016,0993.4,+10.6,034,0109,1618159763,23.525 98,0019,0026,0993.3,+10.6,034,0125,1618160063,23.517 98,0029,0039,0993.0,+10.1,036,0096,1618160363,23.487 98,0017,0023,0992.9,+10.1,036,0110,1618160663,23.487 98,0011,0015,0992.9,+10.1,036,0114,1618160963,23.483 98,0027,0037,0993.3,+09.3,039,0125,1618161263,23.472 98,0025,0034,0993.3,+09.2,037,0111,1618161563,23.472 98,0019,0026,0993.2,+08.9,038,0098,1618161863,23.537 98,0015,0021,0993.1,+08.6,040,0107,1618162163,23.606 98,0016,0022,0993.4,+08.4,039,0111,1618162463,23.596 98,0031,0043,0993.4,+08.3,041,0110,1618162763,23.593 98,0030,0042,0993.4,+08.2,041,0116,1618163063,23.586 98,0016,0022,0993.7,+08.4,039,0115,1618163363,23.567 98,0013,0017,0993.4,+07.5,043,0085,1618163663,23.554 98,0022,0029,0993.3,+07.0,046,0105,1618163963,23.563 98,0016,0022,0993.5,+07.7,041,0117,1618164263,23.547 98,0018,0024,0993.7,+07.4,041,0113,1618164563,23.55 98,0016,0022,0993.7,+06.9,043,0108,1618164863,23.541 98,0015,0021,0993.7,+07.2,042,0120,1618165163,23.533 98,0016,0022,0993.7,+07.4,040,0113,1618165463,23.59 98,0018,0024,0993.8,+07.0,042,0117,1618165763,23.661 98,0021,0028,0993.6,+06.6,044,0081,1618166063,23.656 98,0019,0026,0993.5,+06.0,046,0109,1618166363,23.656 98,0027,0037,0993.6,+06.0,046,0103,1618166663,23.636 98,0023,0031,0993.6,+06.0,046,0119,1618166963,23.628 98,0021,0028,0993.5,+06.2,044,0100,1618167263,23.64 98,0018,0024,0993.7,+06.1,044,0104,1618167563,23.617 98,0015,0021,0993.7,+06.0,045,0104,1618167863,23.615 98,0017,0023,0993.3,+06.2,042,0104,1618168163,23.605 99,0023,0031,0993.6,+06.4,042,0103,1618168463,23.602 99,0021,0028,0993.7,+06.0,044,0115,1618168763,23.598 98,0026,0036,0993.7,+05.7,045,0103,1618169063,23.66 98,0026,0036,0993.4,+05.5,045,0093,1618169363,23.737 98,0018,0024,0993.4,+05.5,046,0096,1618169663,23.728 98,0014,0018,0993.4,+05.5,046,0088,1618169963,23.717 98,0018,0024,0993.3,+05.5,045,0106,1618170263,23.723 98,0011,0015,0993.2,+05.5,044,0100,1618170563,23.703 98,0015,0021,0993.3,+05.8,043,0110,1618170863,23.699 98,0008,0011,0993.4,+05.2,046,0097,1618171163,23.691 99,0008,0011,0993.4,+05.0,047,0116,1618171463,23.689 98,0012,0016,0993.3,+05.0,049,0107,1618171763,23.681 98,0007,0010,0993.3,+05.1,048,0099,1618172063,23.667 98,0008,0011,0993.2,+04.7,048,0108,1618172363,23.661 98,0007,0010,0993.3,+04.8,046,0113,1618172663,23.724 98,0007,0010,0993.5,+04.9,045,0099,1618172963,23.787 98,0007,0010,0993.3,+04.9,046,0104,1618173263,23.786 98,0007,0010,0993.2,+04.7,047,0101,1618173563,23.781 98,0007,0010,0993.3,+04.2,050,0111,1618173863,23.763 98,0006,0008,0993.3,+04.1,048,0115,1618174163,23.765 98,0008,0011,0993.2,+04.4,048,0132,1618174463,23.75 99,0010,0013,0992.8,+04.7,048,0120,1618174763,23.739 99,0008,0011,0993.0,+04.3,049,0121,1618175063,23.744 99,0008,0011,0992.8,+04.1,051,0126,1618175363,23.729 98,0009,0012,0992.8,+04.0,051,0096,1618175663,23.723 98,0010,0013,0992.9,+04.0,052,0119,1618175963,23.72 99,0009,0012,0992.8,+04.0,051,0105,1618176263,23.778 98,0013,0017,0992.7,+03.8,054,0117,1618176563,23.856 98,0013,0017,0992.6,+03.9,054,0094,1618176863,23.845 98,0020,0027,0992.5,+03.7,056,0102,1618177163,23.834 98,0020,0027,0992.5,+03.5,056,0110,1618177463,23.834 98,0015,0021,0992.8,+03.7,055,0111,1618177763,23.824 98,0016,0022,0992.7,+03.9,052,0109,1618178063,23.814 99,0011,0015,0992.9,+04.1,051,0100,1618178363,23.806 98,0012,0016,0992.8,+04.2,050,0114,1618178663,23.8 98,0015,0021,0992.8,+04.4,049,0118,1618178963,23.795 98,0008,0011,0992.8,+04.0,053,0106,1618179263,23.79 98,0008,0011,0992.6,+04.1,050,0111,1618179563,23.787 98,0007,0010,0992.9,+03.9,051,0111,1618179863,23.835 98,0009,0012,0992.8,+03.9,051,0113,1618180163,23.922 98,0008,0011,0992.9,+03.9,051,0124,1618180463,23.906 98,0009,0012,0992.5,+04.2,050,0110,1618180763,23.898 98,0008,0011,0992.5,+04.1,050,0110,1618181063,23.897 99,0011,0015,0992.3,+04.0,054,0103,1618181363,23.893 98,0012,0016,0992.2,+03.4,058,0122,1618181663,23.882 98,0009,0012,0992.3,+03.3,058,0106,1618181963,23.875 98,0008,0011,0992.3,+03.8,055,0112,1618182263,23.87 98,0008,0011,0992.1,+03.4,056,0098,1618182563,23.871 99,0008,0011,0991.9,+03.2,056,0107,1618182863,23.854 99,0008,0011,0991.9,+03.2,056,0109,1618183163,23.849 99,0007,0010,0991.9,+03.2,055,0111,1618183463,23.885 98,0007,0010,0991.7,+02.8,059,0110,1618183763,23.964 96,0011,0015,0991.8,+02.9,055,0113,1618184063,23.965 99,0009,0012,0991.8,+03.1,055,0115,1618184363,23.961 98,0008,0011,0991.8,+03.2,053,0099,1618184663,23.956 98,0006,0008,0991.9,+03.2,055,0114,1618184963,23.949 99,0014,0018,0991.4,+02.6,059,0139,1618185263,23.938 99,0007,0010,0991.4,+02.9,055,0104,1618185563,23.935 98,0006,0008,0991.4,+02.8,058,0108,1618185863,23.931 98,0007,0010,0991.2,+02.4,057,0122,1618186163,23.919 98,0006,0008,0991.3,+02.5,059,0095,1618186463,23.914 99,0006,0008,0991.2,+02.9,055,0127,1618186763,23.91 98,0008,0011,0991.0,+02.8,057,0096,1618187063,23.97 99,0006,0008,0991.4,+03.3,055,0098,1618187364,24.048 98,0011,0015,0991.3,+02.6,059,0116,1618187664,24.035 98,0005,0007,0990.8,+02.4,058,0111,1618187964,24.034 98,0012,0016,0991.0,+02.9,055,0117,1618188264,24.022 98,0007,0010,0991.0,+03.4,053,0124,1618188564,24.027 99,0006,0008,0990.9,+02.8,057,0098,1618188864,24.011 98,0005,0007,0991.0,+02.9,056,0110,1618189164,24.007 99,0006,0008,0990.7,+02.7,057,0131,1618189464,24.005 99,0006,0008,0990.6,+02.6,057,0096,1618189763,23.986 98,0007,0010,0990.9,+03.2,053,0106,1618190063,23.995 98,0010,0013,0990.7,+03.3,052,0091,1618190363,23.989 98,0006,0008,0990.7,+03.3,053,0125,1618190664,24.042 99,0007,0010,0990.6,+03.3,055,0098,1618190964,24.124 98,0007,0010,0990.4,+03.0,055,0118,1618191264,24.109 98,0007,0010,0990.5,+02.6,057,0105,1618191564,24.109 98,0007,0010,0990.5,+02.2,060,0107,1618191864,24.094 98,0008,0011,0990.7,+02.7,058,0111,1618192164,24.098 98,0005,0007,0990.4,+02.7,057,0101,1618192464,24.09 98,0009,0012,0990.3,+02.8,057,0102,1618192764,24.083 98,0007,0010,0990.4,+02.2,059,0108,1618193064,24.084 99,0008,0011,0990.3,+02.4,059,0105,1618193364,24.071 98,0005,0007,0990.5,+02.2,059,0094,1618193664,24.064 98,0006,0008,0990.4,+02.3,059,0111,1618193964,24.055 98,0009,0012,0990.2,+02.4,058,0105,1618194264,24.116 98,0016,0022,0990.5,+02.6,058,0112,1618194564,24.192 99,0020,0027,0990.6,+01.9,061,0109,1618194864,24.189 96,0013,0017,0990.2,+02.0,062,0099,1618195164,24.172 98,0010,0013,0990.3,+01.9,061,0118,1618195464,24.165 98,0009,0012,0990.0,+01.9,059,0119,1618195764,24.166 98,0007,0010,0990.2,+01.7,061,0118,1618196064,24.163 99,0007,0010,0989.8,+01.4,063,0113,1618196364,24.154 98,0009,0012,0990.1,+02.0,060,0106,1618196664,24.147 99,0010,0013,0990.3,+01.8,064,0104,1618196964,24.148 98,0007,0010,0990.2,+01.5,063,0134,1618197264,24.14 98,0014,0018,0990.2,+01.7,063,0119,1618197564,24.132 98,0019,0026,0990.1,+01.7,063,0121,1618197864,24.199 98,0019,0026,0990.1,+01.7,063,0119,1618198164,24.268 98,0012,0016,0990.2,+01.8,063,0113,1618198464,24.258 98,0019,0026,0990.1,+01.7,064,0111,1618198764,24.254 96,0029,0039,0990.1,+02.0,061,0131,1618199064,24.254 98,0031,0043,0990.0,+02.0,061,0131,1618199364,24.247 98,0033,0045,0990.0,+02.4,061,0137,1618199664,24.233 96,0029,0039,0990.3,+02.9,061,0102,1618199964,24.226 98,0027,0037,0990.5,+02.6,062,0100,1618200264,24.216 98,0028,0038,0990.4,+02.6,061,0126,1618200564,24.217 98,0024,0032,0990.2,+02.9,061,0120,1618200864,24.218 98,0016,0022,0990.7,+03.0,061,0114,1618201164,24.204 99,0014,0018,0990.5,+02.9,062,0101,1618201464,24.265 99,0016,0022,0990.3,+03.4,059,0109,1618201764,24.341 98,0012,0016,0990.4,+03.7,059,0094,1618202064,24.337 98,0028,0038,0990.4,+03.5,062,0110,1618202364,24.33 98,0028,0038,0990.5,+03.9,061,0103,1618202664,24.322 98,0030,0042,0990.5,+04.3,060,0113,1618202964,24.313 98,0031,0043,0990.5,+04.6,060,0100,1618203264,24.309 98,0072,0097,0990.6,+05.0,055,0083,1618203564,24.303 98,0081,0109,0990.6,+05.2,056,0139,1618203864,24.283 98,0101,0135,0990.6,+05.3,058,0115,1618204164,24.27 98,0080,0108,0990.8,+05.8,054,0083,1618204464,24.268 98,0052,0070,0990.7,+06.4,050,0110,1618204764,24.262 96,0054,0073,0990.8,+06.7,051,0108,1618205064,24.337 99,0046,0063,0990.9,+07.1,049,0096,1618205364,24.404 98,0041,0055,0990.9,+07.6,048,0110,1618205664,24.405 96,0047,0064,0990.8,+07.8,047,0111,1618205964,24.373 96,0051,0069,0990.8,+08.2,048,0095,1618206264,24.374 96,0065,0088,0991.0,+08.6,048,0108,1618206564,24.363 96,0062,0085,0990.9,+09.0,048,0107,1618206864,24.359 98,0045,0060,0990.8,+09.2,049,0108,1618207164,24.345 96,0023,0031,0990.9,+09.5,049,0116,1618207464,24.336 96,0024,0032,0990.8,+09.8,050,0127,1618207764,24.327 96,0026,0036,0990.8,+10.1,048,0106,1618208064,24.312 96,0031,0043,0990.9,+10.5,049,0101,1618208364,24.31 94,0027,0037,0990.9,+10.5,048,0117,1618208664,24.384 96,0019,0026,0991.1,+11.1,044,0114,1618208964,24.433 94,0014,0018,0991.1,+11.4,042,0103,1618209264,24.425 94,0006,0008,0990.9,+11.6,037,0093,1618209564,24.415 94,0013,0017,0991.2,+11.8,046,0109,1618209864,24.405 94,0015,0021,0991.1,+12.1,044,0089,1618210164,24.401 92,0009,0012,0991.3,+12.2,044,0117,1618210464,24.388 94,0010,0013,0991.2,+12.2,042,0120,1618210764,24.37 94,0006,0008,0991.1,+12.8,044,0109,1618211064,24.372 96,0008,0011,0991.2,+13.0,038,0107,1618211364,24.36 92,0010,0013,0991.4,+13.0,036,0088,1618211664,24.349 94,0009,0012,0991.1,+12.9,034,0097,1618211964,24.343 94,0006,0008,0990.8,+13.0,034,0121,1618212264,24.389 94,0007,0010,0991.0,+13.1,033,0101,1618212564,24.472 94,0006,0008,0991.4,+13.0,034,0112,1618212864,24.456 94,0006,0008,0991.3,+13.5,030,0099,1618213164,24.47 92,0007,0010,0991.0,+13.3,032,0111,1618213464,24.445 94,0007,0010,0990.9,+13.3,033,0116,1618213764,24.468 94,0006,0008,0990.9,+13.7,032,0085,1618214064,24.438 94,0008,0011,0990.9,+13.7,032,0116,1618214364,24.426 92,0009,0012,0990.7,+13.6,031,0121,1618214664,24.415 92,0006,0008,0990.8,+14.9,033,0096,1618214964,24.394 94,0009,0012,0990.9,+14.9,030,0102,1618215264,24.391 92,0008,0011,0990.7,+14.4,032,0103,1618215564,24.383 94,0008,0011,0990.8,+15.2,032,0099,1618215864,24.444 94,0008,0011,0990.7,+15.3,031,0104,1618216164,24.516 94,0006,0008,0990.9,+15.2,031,0103,1618216464,24.521 94,0008,0011,0991.0,+14.2,030,0112,1618216764,24.486 96,0008,0011,0990.8,+15.2,029,0120,1618217064,24.479 94,0011,0015,0990.5,+15.0,030,0117,1618217364,24.465 90,0009,0012,0990.4,+15.0,030,0107,1618217664,24.465 92,0008,0011,0990.9,+16.5,032,0107,1618217964,24.442 90,0009,0012,0990.6,+16.1,031,0125,1618218264,24.436 92,0008,0011,0990.6,+16.5,031,0111,1618218564,24.41 92,0012,0016,0990.6,+16.1,028,0086,1618218864,24.418 92,0009,0012,0990.2,+15.6,029,0100,1618219164,24.402 90,0008,0011,0990.3,+16.5,029,0113,1618219464,24.458 92,0009,0012,0990.3,+17.1,029,0099,1618219764,24.534 92,0008,0011,0990.4,+16.4,026,0115,1618220064,24.513 90,0008,0011,0989.9,+17.5,030,0107,1618220364,24.51 92,0009,0012,0990.1,+16.9,026,0102,1618220664,24.527 92,0008,0011,0990.1,+16.2,027,0116,1618220964,24.495 94,0012,0016,0989.9,+17.2,027,0088,1618221264,24.48 92,0008,0011,0990.2,+16.7,028,0118,1618221564,24.474 92,0008,0011,0990.1,+16.8,026,0116,1618221864,24.463 94,0009,0012,0990.0,+17.1,025,0110,1618222164,24.445 94,0013,0017,0989.5,+18.2,028,0105,1618222464,24.433 92,0009,0012,0989.5,+18.4,026,0112,1618222764,24.423 94,0009,0012,0989.4,+18.3,026,0114,1618223064,24.492 96,0006,0008,0989.4,+18.8,024,0112,1618223364,24.553 90,0011,0015,0989.4,+17.7,025,0116,1618223664,24.554 94,0008,0011,0989.4,+18.7,025,0130,1618223964,24.533 94,0009,0012,0989.5,+18.6,025,0117,1618224564,24.521 92,0007,0010,0989.2,+18.3,023,0109,1618224864,24.507 94,0010,0013,0989.0,+19.0,023,0111,1618225164,24.501 92,0009,0012,0989.2,+18.9,023,0113,1618225464,24.474 92,0009,0012,0989.2,+19.4,025,0110,1618225764,24.485 92,0006,0008,0989.1,+18.3,022,0110,1618226064,24.472 92,0011,0015,0989.1,+20.1,023,0105,1618226364,24.469 90,0019,0026,0989.0,+19.4,023,0100,1618226664,24.503 90,0006,0008,0988.7,+19.9,021,0107,1618226964,24.585 90,0010,0013,0988.7,+19.9,022,0085,1618227264,24.582 90,0007,0010,0988.6,+19.7,020,0104,1618227564,24.56 92,0008,0011,0988.7,+19.6,020,0111,1618227864,24.586 92,0008,0011,0988.6,+19.7,020,0113,1618228164,24.536 92,0009,0012,0988.6,+20.6,021,0093,1618228464,24.534 90,0007,0010,0988.3,+20.4,019,0110,1618228764,24.537 90,0004,0006,0988.5,+19.6,019,0115,1618229064,24.519 90,0007,0010,0988.3,+21.3,020,0124,1618229364,24.514 90,0005,0007,0988.2,+21.5,019,0107,1618229664,24.537 88,0007,0010,0988.1,+20.4,018,0120,1618229964,24.478 90,0005,0007,0988.1,+21.2,017,0095,1618230264,24.552 90,0006,0008,0988.1,+21.0,018,0116,1618230564,24.632 90,0005,0007,0988.2,+21.4,018,0085,1618230864,24.623 88,0006,0008,0988.1,+21.8,015,0087,1618231164,24.609 90,0006,0008,0987.9,+21.9,017,0106,1618231464,24.607 90,0005,0007,0987.8,+22.6,019,0098,1618231764,24.594 90,0007,0010,0987.9,+22.4,017,0127,1618232064,24.579 88,0005,0007,0988.0,+23.2,014,0100,1618232364,24.581 90,0006,0008,0987.8,+21.9,017,0112,1618232664,24.557 88,0007,0010,0987.7,+23.0,015,0118,1618232964,24.546 88,0004,0006,0987.7,+22.5,016,0093,1618233264,24.528 90,0011,0015,0987.9,+22.5,014,0098,1618233564,24.53 88,0005,0007,0987.9,+22.6,014,0103,1618233864,24.585 92,0007,0010,0987.7,+21.6,017,0104,1618234164,24.652 90,0005,0007,0987.8,+23.1,014,0095,1618234464,24.64 88,0006,0008,0987.5,+22.9,016,0110,1618234764,24.639 90,0005,0007,0987.7,+22.3,015,0108,1618235064,24.652 88,0010,0013,0987.8,+23.2,015,0136,1618235364,24.609 90,0004,0006,0987.5,+22.9,016,0121,1618235664,24.594 88,0005,0007,0987.7,+23.1,016,0112,1618235964,24.583 90,0006,0008,0987.8,+22.4,016,0095,1618236264,24.573 90,0004,0006,0987.6,+23.4,014,0107,1618236564,24.556 90,0005,0007,0987.7,+23.1,017,0086,1618236864,24.555 90,0005,0007,0987.5,+24.0,014,0126,1618237164,24.575 90,0008,0011,0987.6,+23.1,018,0117,1618237464,24.602 90,0004,0006,0987.4,+23.3,015,0097,1618237764,24.673 90,0004,0006,0987.3,+22.8,016,0117,1618238064,24.656 90,0004,0006,0987.4,+23.7,015,0099,1618238364,24.664 90,0003,0005,0987.3,+23.2,017,0114,1618238664,24.657 90,0007,0010,0987.3,+23.8,013,0114,1618238964,24.643 90,0005,0007,0987.3,+24.3,014,0110,1618239264,24.615 90,0005,0007,0987.1,+22.5,016,0102,1618239564,24.681 90,0011,0015,0987.6,+23.0,015,0110,1618239864,24.608 90,0006,0008,0987.2,+21.1,020,0103,1618240164,24.586 90,0008,0011,0987.7,+20.5,021,0101,1618240464,24.566 90,0007,0010,0987.4,+20.0,022,0108,1618240764,24.564 90,0007,0010,0987.7,+19.8,021,0103,1618241064,24.659 92,0031,0043,0987.4,+19.6,022,0110,1618241364,24.695 92,0006,0008,0987.5,+19.4,021,0116,1618241664,24.675 90,0008,0011,0987.8,+18.8,022,0105,1618241964,24.671 90,0006,0008,0987.3,+18.3,023,0115,1618242264,24.665 90,0016,0022,0987.4,+18.1,024,0111,1618242564,24.679 90,0007,0010,0987.9,+17.4,026,0122,1618242864,24.627 92,0006,0008,0987.9,+16.5,027,0121,1618243164,24.611 92,0007,0010,0988.0,+16.0,028,0119,1618243464,24.624 92,0009,0012,0988.0,+15.3,029,0110,1618243764,24.61 92,0009,0012,0987.9,+15.2,029,0106,1618244064,24.577 92,0012,0016,0988.1,+14.7,030,0113,1618244364,24.574 92,0010,0013,0988.0,+14.6,031,0108,1618244664,24.619 92,0008,0011,0988.0,+14.1,031,0123,1618244964,24.684 92,0006,0008,0988.1,+13.7,031,0103,1618245264,24.689 92,0009,0012,0988.0,+13.4,032,0108,1618245564,24.664 92,0012,0016,0987.9,+13.2,032,0126,1618245864,24.666 92,0011,0015,0988.1,+12.8,034,0128,1618246164,24.657 92,0026,0036,0988.0,+13.1,033,0100,1618246464,24.645 92,0013,0017,0988.1,+12.8,033,0117,1618246764,24.671 92,0010,0013,0988.1,+12.8,033,0097,1618247064,24.658 92,0014,0018,0988.3,+11.9,037,0114,1618247364,24.61 92,0021,0028,0988.1,+12.2,034,0112,1618247664,24.605 92,0016,0022,0988.5,+12.0,034,0086,1618247964,24.599 92,0015,0021,0988.5,+11.6,036,0129,1618248264,24.654 92,0018,0024,0988.4,+11.3,037,0104,1618248564,24.728 92,0016,0022,0988.3,+11.6,036,0101,1618248864,24.722 92,0010,0013,0988.4,+11.6,035,0112,1618249164,24.696 92,0010,0013,0988.6,+11.3,037,0091,1618249464,24.699 92,0010,0013,0988.5,+11.1,037,0109,1618249764,24.678 92,0010,0013,0988.5,+11.2,037,0106,1618250064,24.684 92,0015,0021,0988.5,+11.0,037,0095,1618250364,24.675 92,0012,0016,0988.6,+11.0,036,0096,1618250664,24.678 92,0011,0015,0988.6,+11.0,036,0101,1618250964,24.662 92,0011,0015,0988.4,+10.9,036,0088,1618251264,24.645 92,0012,0016,0988.5,+10.9,037,0109,1618251564,24.634 92,0012,0016,0988.4,+09.9,041,0096,1618251864,24.699 92,0017,0023,0988.7,+09.9,041,0120,1618252164,24.764 92,0015,0021,0988.3,+10.2,039,0097,1618252464,24.756 92,0011,0015,0988.6,+10.4,037,0106,1618252764,24.744 92,0011,0015,0988.5,+10.4,038,0092,1618253064,24.739 92,0016,0022,0988.5,+10.5,038,0107,1618253364,24.73 92,0010,0013,0988.5,+10.2,039,0113,1618253664,24.71 92,0013,0017,0988.3,+10.0,039,0116,1618253964,24.703 92,0013,0017,0988.4,+09.5,042,0101,1618254264,24.698 92,0015,0021,0988.2,+08.9,044,0108,1618254564,24.705 92,0014,0018,0988.4,+09.2,044,0107,1618254864,24.678 92,0018,0024,0988.3,+08.6,047,0118,1618255164,24.677 92,0015,0021,0988.5,+08.6,044,0089,1618255464,24.792 92,0020,0027,0988.2,+08.7,044,0104,1618255764,24.8 92,0014,0018,0988.5,+08.5,045,0112,1618256064,24.797 92,0014,0018,0988.1,+08.4,045,0091,1618256364,24.799 92,0016,0022,0988.3,+08.1,047,0097,1618256664,24.784 92,0022,0029,0988.5,+08.1,048,0114,1618256964,24.784 92,0021,0028,0988.2,+08.0,047,0114,1618257264,24.769 92,0018,0024,0988.1,+07.5,049,0103,1618257564,24.762 92,0023,0031,0988.2,+07.4,049,0119,1618257864,24.753 92,0026,0036,0987.9,+07.5,048,0109,1618258164,24.738 92,0017,0023,0988.3,+07.5,048,0100,1618258464,24.733 92,0014,0018,0988.0,+07.3,048,0110,1618258764,24.722 92,0015,0021,0988.0,+07.3,048,0103,1618259064,24.782 92,0014,0018,0988.2,+07.2,049,0105,1618259364,24.856 92,0019,0026,0988.2,+07.0,050,0106,1618259664,24.852 92,0013,0017,0988.0,+06.7,051,0108,1618259964,24.85 92,0020,0027,0987.9,+06.9,050,0116,1618260264,24.834 92,0013,0017,0988.0,+06.8,050,0111,1618260564,24.827 92,0012,0016,0988.0,+06.7,051,0102,1618260864,24.821 92,0013,0017,0987.8,+06.5,050,0098,1618261164,24.858 92,0013,0017,0987.9,+06.4,052,0115,1618261464,24.794 92,0012,0016,0988.1,+06.7,051,0100,1618261764,24.779 92,0015,0021,0987.8,+06.9,049,0120,1618262064,24.775 92,0014,0018,0987.9,+06.6,051,0090,1618262364,24.768 92,0017,0023,0988.1,+06.8,050,0098,1618262664,24.829 92,0013,0017,0988.2,+06.7,050,0118,1618262964,24.91 92,0015,0021,0987.9,+06.5,051,0105,1618263264,24.902 92,0017,0023,0988.0,+06.6,051,0118,1618263564,24.893 92,0014,0018,0988.1,+06.4,054,0113,1618263864,24.877 92,0013,0017,0988.0,+06.5,054,0097,1618264164,24.868 94,0019,0026,0987.9,+06.8,052,0099,1618264464,24.861 92,0012,0016,0987.9,+06.6,052,0114,1618264764,24.86 94,0011,0015,0987.9,+06.5,053,0125,1618265064,24.841 94,0018,0024,0988.0,+06.3,054,0115,1618265364,24.833 92,0016,0022,0987.9,+06.3,054,0107,1618265664,24.837 92,0014,0018,0987.7,+06.3,054,0102,1618265964,24.819 92,0012,0016,0988.1,+06.2,054,0120,1618266264,24.884 92,0015,0021,0988.0,+06.3,053,0104,1618266564,24.96 92,0012,0016,0987.7,+06.1,054,0107,1618266864,24.962 92,0011,0015,0987.6,+05.7,055,0113,1618267164,24.955 92,0015,0021,0987.3,+06.0,054,0111,1618267464,24.942 92,0014,0018,0987.5,+06.0,054,0116,1618267764,24.931 92,0014,0018,0987.7,+06.0,053,0113,1618268064,24.925 94,0012,0016,0987.6,+05.7,055,0107,1618268364,24.919 92,0012,0016,0987.2,+05.5,057,0110,1618268664,24.914 92,0018,0024,0987.2,+05.4,057,0114,1618268964,24.902 92,0010,0013,0987.1,+05.8,055,0109,1618269264,24.895 94,0015,0021,0987.0,+05.1,058,0096,1618269564,24.903 94,0016,0022,0987.1,+04.9,059,0098,1618269864,24.955 92,0013,0017,0986.9,+05.4,057,0136,1618270165,25.029 94,0011,0015,0986.9,+05.5,056,0088,1618270465,25.029 92,0010,0013,0986.9,+05.2,058,0110,1618270765,25.019 92,0014,0018,0986.9,+05.3,058,0114,1618271065,25.014 92,0012,0016,0986.9,+04.7,061,0125,1618271364,24.999 94,0011,0015,0986.8,+05.3,059,0125,1618271664,24.987 94,0012,0016,0986.8,+05.0,061,0116,1618271964,24.983 92,0012,0016,0986.8,+04.9,061,0090,1618272264,24.982 92,0014,0018,0987.1,+05.1,062,0099,1618272564,24.975 94,0014,0018,0986.7,+05.0,064,0113,1618272864,24.962 92,0013,0017,0986.7,+04.9,064,0116,1618273164,24.962 92,0015,0021,0986.8,+05.1,064,0114,1618273465,25.018 94,0014,0018,0986.7,+04.6,066,0106,1618273765,25.084 92,0015,0021,0986.6,+04.5,067,0113,1618274065,25.08 94,0015,0021,0986.7,+04.6,067,0089,1618274365,25.063 94,0011,0015,0986.6,+04.7,067,0109,1618274665,25.057 92,0012,0016,0986.5,+04.8,068,0100,1618274965,25.06 92,0013,0017,0986.7,+04.7,069,0096,1618275265,25.048 94,0010,0013,0986.7,+04.5,071,0135,1618275565,25.046 94,0012,0016,0986.6,+04.5,070,0097,1618275865,25.04 92,0012,0016,0986.3,+04.4,070,0108,1618276165,25.035 92,0015,0021,0986.5,+04.7,070,0099,1618276465,25.021 94,0013,0017,0986.3,+04.8,070,0092,1618276765,25.015 94,0013,0017,0986.4,+04.6,072,0107,1618277065,25.09 92,0015,0021,0986.2,+05.0,074,0113,1618277365,25.166 92,0013,0017,0986.2,+04.7,074,0107,1618277665,25.163 94,0015,0021,0986.2,+04.8,074,0121,1618277965,25.136 94,0016,0022,0986.4,+04.8,074,0108,1618278265,25.128 92,0014,0018,0986.4,+04.9,072,0117,1618278565,25.124 94,0012,0016,0986.2,+05.1,072,0108,1618278865,25.123 94,0015,0021,0985.9,+05.0,072,0109,1618279165,25.102 94,0013,0017,0986.1,+05.4,070,0105,1618279465,25.105 94,0013,0017,0986.0,+05.6,069,0102,1618279765,25.088 92,0014,0018,0986.1,+05.5,069,0106,1618280065,25.091 92,0016,0022,0986.1,+05.7,069,0109,1618280365,25.073 94,0014,0018,0986.2,+05.4,069,0121,1618280665,25.129 92,0013,0017,0986.1,+05.5,069,0101,1618280965,25.215 92,0013,0017,0985.7,+05.2,069,0113,1618281265,25.211 94,0014,0018,0986.1,+05.4,069,0104,1618281565,25.199 94,0010,0013,0986.0,+05.3,069,0102,1618281865,25.189 92,0012,0016,0985.7,+05.2,069,0117,1618282165,25.193 92,0012,0016,0985.9,+05.3,069,0121,1618282465,25.176 94,0014,0018,0985.8,+05.2,069,0123,1618282765,25.169 94,0011,0015,0985.9,+05.6,068,0125,1618283065,25.157 94,0013,0017,0985.9,+05.3,069,0108,1618283365,25.159 94,0014,0018,0985.8,+05.5,068,0102,1618283665,25.154 94,0011,0015,0985.7,+05.2,069,0095,1618283965,25.138 92,0014,0018,0986.1,+05.3,068,0116,1618284265,25.205 92,0020,0027,0985.7,+05.2,069,0100,1618284565,25.273 94,0017,0023,0986.1,+05.3,070,0114,1618284865,25.258 94,0017,0023,0985.9,+05.2,071,0113,1618285165,25.248 94,0016,0022,0985.9,+05.2,071,0106,1618285465,25.261 92,0016,0022,0985.9,+05.1,072,0105,1618285765,25.244 94,0019,0026,0986.1,+05.1,072,0115,1618286065,25.237 92,0026,0036,0986.0,+05.2,073,0119,1618286365,25.229 94,0020,0027,0986.1,+05.4,073,0117,1618286665,25.213 92,0020,0027,0986.0,+05.4,074,0109,1618286965,25.209 92,0018,0024,0986.1,+05.5,073,0092,1618287265,25.209 92,0026,0036,0986.3,+05.9,073,0114,1618287565,25.21 94,0023,0031,0986.1,+06.1,073,0112,1618287865,25.273 94,0026,0036,0986.5,+06.2,073,0122,1618288165,25.344 92,0025,0034,0986.2,+06.4,073,0105,1618288465,25.335 92,0029,0039,0986.5,+06.9,071,0095,1618288765,25.318 92,0020,0027,0986.4,+07.3,069,0120,1618289065,25.311 92,0024,0032,0986.3,+07.5,068,0122,1618289365,25.292 92,0030,0042,0986.6,+08.3,067,0111,1618289965,25.287 92,0016,0022,0986.3,+09.4,060,0103,1618290565,25.265 94,0012,0016,0986.2,+10.8,054,0123,1618291465,25.298 94,0009,0012,0986.4,+11.3,051,0104,1618291765,25.376 96,0011,0015,0986.4,+11.6,051,0105,1618292065,25.376 94,0009,0012,0986.4,+11.9,049,0091,1618292365,25.367 94,0011,0015,0986.4,+12.1,050,0103,1618292665,25.353 94,0008,0011,0986.5,+11.7,051,0114,1618292965,25.335 96,0011,0015,0986.4,+11.5,052,0109,1618293265,25.372 96,0010,0013,0986.1,+11.5,053,0099,1618293565,25.318 96,0011,0015,0986.4,+11.6,054,0095,1618293865,25.313 96,0009,0012,0986.4,+11.9,052,0104,1618294165,25.309 96,0012,0016,0986.3,+12.1,052,0103,1618294465,25.283 96,0011,0015,0986.4,+12.1,052,0112,1618294765,25.291 96,0011,0015,0986.6,+12.6,050,0114,1618295065,25.33 96,0045,0060,0986.3,+12.7,048,0112,1618295365,25.415 96,0018,0024,0986.4,+13.2,049,0098,1618295665,25.41 96,0015,0021,0986.0,+13.1,049,0113,1618295965,25.398 94,0015,0021,0986.1,+13.4,046,0112,1618296265,25.384 96,0010,0013,0986.1,+13.4,046,0127,1618296565,25.374 96,0014,0018,0986.4,+13.6,047,0115,1618296865,25.368 96,0015,0021,0986.4,+13.8,047,0105,1618297165,25.352 96,0011,0015,0986.2,+14.2,047,0099,1618297465,25.346 86,0007,0010,0984.9,+18.5,035,0123,1618307507,47.83 86,0008,0011,0985.0,+19.8,034,0114,1618307807,47.813 86,0007,0010,0985.4,+19.4,034,0116,1618308107,47.806 86,0006,0008,0985.1,+19.0,033,0107,1618308407,47.801 86,0006,0008,0984.8,+19.5,036,0108,1618308707,47.781 88,0011,0015,0984.9,+19.6,037,0104,1618309007,47.78 86,0008,0011,0984.8,+20.0,036,0103,1618309307,47.764 86,0011,0015,0985.1,+19.1,038,0102,1618309607,47.89 84,0007,0010,0984.8,+18.7,039,0097,1618309907,47.887 86,0010,0013,0984.9,+18.7,037,0086,1618310207,47.89 86,0014,0018,0984.7,+19.0,038,0113,1618310507,47.891 88,0005,0007,0984.9,+19.7,036,0106,1618310807,47.851 84,0008,0011,0984.9,+19.6,036,0128,1618311107,47.862 86,0008,0011,0985.0,+20.2,035,0108,1618311407,47.823 86,0022,0029,0984.6,+19.6,035,0103,1618311707,47.821 92,0007,0010,0984.9,+19.6,035,0144,1618311884,44.579 92,0010,0013,0985.1,+18.9,035,0094,1618312184,44.726 94,0021,0028,0984.7,+19.1,035,0095,1618312484,44.708 92,0008,0011,0984.8,+19.0,035,0123,1618312784,44.694 92,0013,0017,0984.7,+18.5,036,0125,1618313084,44.752 92,0011,0015,0984.6,+18.7,036,0088,1618313384,44.805 94,0007,0010,0984.8,+19.2,035,0121,1618313684,44.799 92,0009,0012,0984.7,+19.3,035,0108,1618313984,44.792 94,0009,0012,0984.4,+19.1,035,0114,1618314284,44.777 92,0013,0017,0984.7,+18.9,035,0107,1618314584,44.774 90,0023,0031,0984.6,+18.8,035,0128,1618314884,44.764 92,0007,0010,0984.6,+19.1,034,0104,1618315184,44.752 92,0006,0008,0984.7,+19.5,034,0096,1618315484,44.737 92,0008,0011,0984.6,+19.2,034,0115,1618315784,44.722 92,0012,0016,0984.6,+19.1,032,0105,1618316084,44.714 92,0059,0079,0984.3,+19.4,032,0114,1618316384,44.699 92,0014,0018,0984.3,+19.3,030,0118,1618316684,44.765 94,0012,0016,0984.4,+19.0,031,0098,1618316984,44.829 94,0014,0018,0984.3,+19.1,030,0113,1618317284,44.81 92,0007,0010,0984.0,+18.8,032,0133,1618317584,44.812 92,0012,0016,0984.0,+18.8,032,0123,1618317884,44.804 94,0019,0026,0983.9,+18.9,032,0097,1618318184,44.606 92,0013,0017,0984.2,+20.0,031,0099,1618318484,44.782 99,0017,0023,0984.0,+19.1,032,0094,1618318784,44.767 92,0016,0022,0983.9,+19.0,033,0106,1618319084,44.764 94,0015,0021,0983.9,+19.3,033,0118,1618319384,44.748 92,0015,0021,0983.9,+18.4,034,0106,1618319684,44.732 92,0025,0034,0983.8,+17.7,037,0109,1618319984,44.722 94,0019,0026,0983.8,+17.3,037,0110,1618320284,44.786 94,0013,0017,0983.8,+17.4,036,0109,1618320585,45.29 92,0014,0018,0983.9,+18.0,035,0118,1618320884,44.838 92,0012,0016,0983.8,+19.2,033,0111,1618321184,44.833 94,0018,0024,0983.5,+19.3,032,0104,1618321484,44.823 90,0014,0018,0983.6,+19.1,032,0094,1618321784,44.797 92,0011,0015,0983.3,+19.4,032,0105,1618322084,44.802 92,0008,0011,0983.5,+19.3,034,0103,1618322384,44.787 92,0010,0013,0983.8,+18.8,034,0106,1618322684,44.773 94,0011,0015,0983.9,+19.2,033,0134,1618322984,44.759 94,0010,0013,0983.7,+19.4,032,0088,1618323284,44.787 94,0013,0017,0983.6,+18.6,033,0108,1618323584,44.745 92,0013,0017,0983.7,+18.4,033,0098,1618323884,44.813 92,0013,0017,0983.9,+17.3,035,0115,1618324184,44.875 94,0012,0016,0983.8,+16.5,037,0099,1618324784,44.851 94,0014,0018,0983.7,+15.9,040,0106,1618325684,44.843 94,0018,0024,0983.5,+15.7,041,0103,1618325984,44.791 94,0015,0021,0983.5,+15.3,043,0102,1618326284,44.776 94,0016,0022,0983.4,+15.0,042,0109,1618326884,44.76 94,0022,0029,0983.8,+14.8,043,0111,1618327184,44.761 94,0022,0029,0983.7,+14.8,042,0107,1618327484,44.822 94,0014,0018,0983.6,+14.8,043,0117,1618327784,44.886 94,0016,0022,0983.5,+14.4,044,0105,1618328084,44.868 94,0017,0023,0983.6,+14.2,044,0111,1618328384,44.863 94,0023,0031,0983.7,+14.2,044,0112,1618328684,44.849 94,0031,0043,0983.4,+13.9,045,0100,1618328984,44.839 94,0026,0036,0983.5,+13.9,045,0113,1618329284,44.821 94,0019,0026,0983.6,+13.5,046,0107,1618329584,44.816 94,0021,0028,0983.3,+13.6,046,0127,1618329884,44.811 94,0025,0034,0983.5,+13.5,046,0111,1618330184,44.798 94,0024,0032,0983.5,+13.4,046,0110,1618330484,44.795 94,0024,0032,0983.2,+13.2,046,0111,1618330784,44.788 94,0026,0036,0983.3,+13.2,046,0086,1618331084,44.852 94,0046,0063,0983.3,+13.1,047,0113,1618331384,44.915 94,0028,0038,0983.3,+12.8,048,0110,1618331684,44.9 94,0037,0050,0983.2,+12.4,049,0122,1618331984,44.88 94,0028,0038,0983.3,+12.5,049,0102,1618332284,44.877 94,0032,0044,0983.2,+12.4,050,0115,1618332584,44.903 94,0034,0047,0983.5,+12.2,050,0112,1618332884,44.861 96,0031,0043,0983.3,+12.1,050,0102,1618333184,44.848 94,0021,0028,0983.4,+11.8,051,0101,1618333484,44.831 94,0035,0048,0983.4,+11.7,051,0098,1618333784,44.82 94,0022,0029,0983.1,+11.7,051,0118,1618334084,44.824 94,0022,0029,0983.2,+11.8,050,0086,1618334384,44.8 94,0027,0037,0983.2,+11.7,051,0127,1618334684,44.871 94,0026,0036,0983.4,+11.6,052,0121,1618334984,44.945 94,0025,0034,0983.4,+11.5,052,0093,1618335284,44.925 94,0022,0029,0983.4,+11.5,053,0125,1618335584,44.918 94,0018,0024,0983.4,+11.4,053,0096,1618335884,44.917 94,0031,0043,0983.4,+11.4,053,0096,1618336184,44.918 94,0043,0058,0983.5,+11.4,053,0115,1618336484,44.896 94,0024,0032,0983.5,+11.4,054,0106,1618336784,44.895 94,0022,0029,0983.7,+11.3,054,0119,1618337084,44.89 94,0024,0032,0983.9,+11.3,055,0132,1618337384,44.864 94,0019,0026,0983.6,+11.1,056,0094,1618337684,44.861 94,0032,0044,0983.4,+11.2,056,0102,1618337984,44.85 94,0015,0021,0983.6,+11.0,057,0095,1618338284,44.922 94,0022,0029,0983.8,+10.9,057,0102,1618338585,45.035 94,0016,0022,0983.7,+10.9,057,0095,1618338884,44.978 98,0016,0022,0983.7,+11.0,057,0099,1618339184,44.969 98,0016,0022,0983.5,+10.9,058,0088,1618339484,44.946 98,0013,0017,0983.5,+10.9,059,0102,1618339784,44.938 98,0016,0022,0983.5,+10.9,059,0124,1618340084,44.947 98,0016,0022,0983.4,+10.8,060,0124,1618340384,44.921 98,0010,0013,0983.2,+10.6,061,0108,1618340684,44.912 98,0015,0021,0983.0,+10.6,062,0102,1618340984,44.898 98,0011,0015,0983.4,+10.8,061,0120,1618341284,44.909 98,0013,0017,0983.1,+10.7,062,0108,1618341584,44.9 96,0010,0013,0983.1,+10.7,063,0113,1618341884,44.968 96,0019,0026,0983.2,+10.9,062,0114,1618342185,45.028 96,0015,0021,0983.2,+10.9,062,0107,1618342485,45.011 98,0017,0023,0983.0,+10.9,062,0116,1618342785,45.024 98,0019,0026,0982.8,+10.9,062,0098,1618343084,44.993 96,0020,0027,0983.1,+11.0,062,0101,1618343384,44.982 98,0014,0018,0982.9,+10.9,063,0123,1618343684,44.976 98,0014,0018,0983.1,+10.8,063,0110,1618343984,44.963 98,0018,0024,0983.0,+10.8,063,0104,1618344284,44.959 98,0020,0027,0983.2,+10.7,064,0100,1618344584,44.941 98,0019,0026,0983.0,+10.6,064,0121,1618344884,44.929 98,0014,0018,0983.4,+10.4,065,0114,1618345184,44.934 98,0024,0032,0983.2,+10.3,066,0125,1618345485,45.008 98,0022,0029,0983.2,+10.3,067,0110,1618345785,45.069 98,0024,0032,0982.7,+10.0,069,0091,1618346085,45.053 94,0014,0018,0982.6,+10.0,071,0108,1618346385,45.05 94,0019,0026,0982.5,+09.7,072,0116,1618346685,45.043 94,0026,0036,0982.5,+09.7,074,0112,1618346985,45.027 96,0022,0029,0982.4,+09.6,075,0099,1618347285,45.018 94,0018,0024,0982.4,+09.6,075,0108,1618347585,45.008 94,0018,0024,0982.5,+09.7,075,0129,1618347884,44.998 94,0023,0031,0982.2,+09.6,076,0098,1618348184,44.989 94,0021,0028,0982.6,+09.5,078,0108,1618348484,44.982 94,0020,0027,0982.6,+09.4,079,0113,1618348784,44.972 94,0021,0028,0982.4,+09.5,078,0112,1618349085,45.042 96,0018,0024,0982.3,+09.6,077,0096,1618349385,45.109 94,0016,0022,0982.4,+09.6,077,0110,1618349685,45.095 96,0020,0027,0982.0,+09.8,076,0105,1618349985,45.084 90,0016,0022,0982.3,+09.9,076,0110,1618350285,45.072 92,0017,0023,0982.2,+10.0,076,0102,1618350585,45.067 94,0018,0024,0982.1,+10.0,076,0124,1618350885,45.064 94,0018,0024,0982.0,+10.2,076,0130,1618351185,45.051 96,0016,0022,0982.3,+10.3,075,0098,1618351485,45.029 96,0019,0026,0982.0,+10.4,075,0097,1618351785,45.025 94,0018,0024,0982.3,+10.3,076,0119,1618352085,45.017 92,0017,0023,0982.1,+10.2,076,0131,1618352385,45.02 94,0018,0024,0982.3,+10.3,077,0124,1618352685,45.089 94,0018,0024,0982.0,+10.2,078,0109,1618352985,45.152 94,0016,0022,0982.0,+09.8,080,0091,1618353285,45.141 94,0019,0026,0982.0,+10.0,080,0093,1618353585,45.138 94,0018,0024,0982.2,+09.9,080,0119,1618353885,45.128 94,0018,0024,0982.1,+09.9,080,0104,1618354185,45.115 94,0020,0027,0982.0,+09.8,081,0096,1618354485,45.098 94,0017,0023,0982.0,+09.7,081,0119,1618354785,45.096 96,0018,0024,0982.0,+09.8,083,0107,1618355085,45.098 96,0020,0027,0982.2,+09.9,082,0117,1618355385,45.083 94,0018,0024,0982.2,+09.9,081,0100,1618355685,45.077 92,0016,0022,0981.9,+09.8,082,0099,1618355985,45.071 94,0015,0021,0982.0,+09.8,082,0103,1618356285,45.135 94,0015,0021,0981.9,+09.8,082,0117,1618356585,45.192 94,0020,0027,0981.8,+09.8,083,0110,1618356885,45.19 94,0021,0028,0981.7,+09.6,084,0126,1618357185,45.169 94,0019,0026,0981.5,+09.6,085,0098,1618357485,45.163 94,0017,0023,0981.7,+09.7,085,0114,1618357785,45.153 96,0017,0023,0981.5,+09.9,086,0119,1618358085,45.152 94,0022,0029,0981.4,+09.8,085,0107,1618358385,45.151 94,0018,0024,0981.6,+09.4,086,0126,1618358685,45.135 94,0017,0023,0981.7,+09.7,085,0106,1618358985,45.13 94,0018,0024,0981.5,+09.6,086,0099,1618359285,45.12 96,0020,0027,0981.7,+09.6,086,0097,1618359585,45.11 92,0016,0022,0981.7,+09.6,086,0122,1618359885,45.177 96,0017,0023,0981.7,+09.7,086,0099,1618360185,45.242 94,0021,0028,0981.3,+09.8,088,0113,1618360485,45.237 96,0017,0023,0981.3,+09.7,088,0101,1618360785,45.22 94,0025,0034,0981.3,+09.7,089,0118,1618361085,45.224 96,0022,0029,0981.4,+09.9,088,0111,1618361385,45.196 94,0021,0028,0981.1,+09.7,088,0108,1618361685,45.186 96,0024,0032,0981.1,+09.6,088,0116,1618361985,45.189 96,0020,0027,0981.1,+09.8,088,0100,1618362285,45.171 96,0018,0024,0981.1,+09.7,088,0118,1618362585,45.174 94,0015,0021,0981.1,+09.7,087,0147,1618362885,45.159 94,0013,0017,0981.1,+09.6,087,0114,1618363185,45.151 96,0015,0021,0981.1,+09.6,088,0106,1618363485,45.224 94,0019,0026,0981.1,+09.5,088,0115,1618363785,45.279 96,0015,0021,0980.9,+09.3,088,0104,1618364085,45.273 96,0015,0021,0980.9,+09.5,088,0107,1618364385,45.271 94,0014,0018,0981.1,+09.5,089,0123,1618364685,45.255 96,0020,0027,0981.1,+09.4,089,0120,1618364985,45.249 96,0015,0021,0981.1,+09.4,088,0121,1618365285,45.237 94,0014,0018,0981.0,+09.4,089,0114,1618365585,45.224 94,0016,0022,0980.9,+09.3,089,0100,1618365885,45.215 96,0019,0026,0980.7,+09.5,089,0095,1618366185,45.197 94,0015,0021,0980.7,+09.2,090,0121,1618366485,45.204 96,0016,0022,0980.6,+09.2,090,0127,1618366785,45.197 94,0015,0021,0980.4,+09.1,090,0125,1618367085,45.268 96,0014,0018,0980.5,+09.1,090,0104,1618367385,45.332 94,0014,0018,0980.6,+09.1,090,0109,1618367685,45.318 94,0016,0022,0980.2,+09.0,091,0103,1618367985,45.31 94,0018,0024,0980.6,+09.1,091,0104,1618368285,45.304 94,0020,0027,0980.3,+09.0,091,0112,1618368585,45.295 94,0016,0022,0980.3,+09.1,091,0113,1618368885,45.288 96,0025,0034,0980.3,+09.0,091,0112,1618369185,45.284 96,0022,0029,0980.1,+09.0,091,0110,1618369485,45.265 94,0027,0037,0980.4,+09.0,092,0117,1618369785,45.259 96,0022,0029,0980.1,+09.0,092,0117,1618370085,45.243 96,0027,0037,0980.3,+09.0,092,0103,1618370385,45.24 94,0025,0034,0980.2,+08.9,092,0114,1618370685,45.314 96,0040,0054,0980.2,+09.0,092,0106,1618370985,45.38 94,0031,0043,0980.6,+09.2,092,0092,1618371285,45.367 96,0028,0038,0980.1,+09.0,092,0107,1618371585,45.365 96,0028,0038,0980.2,+09.0,092,0121,1618371885,45.36 96,0035,0048,0980.1,+09.0,092,0094,1618372185,45.342 96,0047,0064,0980.0,+08.9,092,0102,1618372485,45.333 94,0040,0054,0980.1,+09.0,092,0122,1618372785,45.34 94,0039,0053,0980.3,+09.0,092,0104,1618373085,45.342 96,0044,0059,0980.3,+09.0,092,0120,1618373385,45.316 94,0049,0066,0980.3,+09.0,093,0101,1618373685,45.323 96,0048,0065,0980.4,+09.2,092,0117,1618373985,45.297 94,0042,0057,0980.5,+09.1,092,0119,1618374285,45.366 96,0045,0060,0980.4,+09.2,092,0098,1618374585,45.437 96,0040,0054,0980.5,+09.1,092,0116,1618374885,45.42 94,0033,0045,0980.5,+09.2,092,0126,1618375185,45.427 96,0033,0045,0980.4,+09.4,092,0108,1618375485,45.404 94,0024,0032,0980.3,+09.4,091,0109,1618376085,45.396 96,0024,0032,0980.3,+09.4,091,0095,1618376385,45.38 94,0023,0031,0980.6,+09.4,091,0110,1618376685,45.384 94,0021,0028,0980.3,+09.6,091,0113,1618376985,45.364 96,0021,0028,0980.6,+09.6,091,0101,1618377285,45.366 96,0021,0028,0980.4,+09.6,090,0118,1618377585,45.344 96,0019,0026,0980.1,+09.5,090,0109,1618377885,45.412 96,0020,0027,0980.0,+10.0,090,0118,1618378185,45.475 96,0022,0029,0980.0,+10.1,089,0130,1618378485,45.458 94,0021,0028,0979.8,+10.6,088,0103,1618378785,45.47 94,0018,0024,0980.3,+10.8,087,0114,1618379085,45.435 96,0018,0024,0980.1,+10.9,086,0104,1618379385,45.437 94,0016,0022,0980.3,+10.8,086,0105,1618379685,45.441 94,0014,0018,0980.3,+11.1,086,0107,1618379985,45.409 96,0020,0027,0980.2,+11.0,086,0112,1618380285,45.396 96,0024,0032,0980.3,+11.3,086,0107,1618380585,45.393 96,0018,0024,0980.5,+11.2,084,0118,1618380885,45.38 94,0015,0021,0980.4,+11.6,083,0108,1618381185,45.374 96,0015,0021,0980.7,+11.9,083,0102,1618381485,45.446 94,0014,0018,0980.4,+11.7,082,0127,1618381785,45.501 96,0014,0018,0980.4,+11.8,080,0119,1618382085,45.501 94,0013,0017,0980.3,+12.0,078,0098,1618382385,45.486 96,0013,0017,0980.5,+12.3,079,0123,1618382685,45.48 96,0012,0016,0980.7,+12.3,077,0106,1618382985,45.47 98,0016,0022,0980.3,+12.1,079,0104,1618383285,45.458 96,0018,0024,0980.8,+12.0,079,0133,1618383585,45.44 96,0013,0017,0980.6,+11.9,078,0117,1618383885,45.442 96,0013,0017,0980.6,+11.7,079,0123,1618384185,45.439 96,0011,0015,0980.3,+11.9,078,0123,1618384485,45.429 94,0015,0021,0980.6,+11.9,079,0101,1618384785,45.424 98,0015,0021,0980.7,+11.9,079,0096,1618385085,45.485 98,0013,0017,0980.6,+12.2,079,0126,1618385385,45.548 96,0021,0028,0980.5,+12.3,077,0116,1618385685,45.535 98,0015,0021,0980.7,+12.4,075,0143,1618385985,45.532 94,0009,0012,0980.5,+13.0,076,0132,1618387785,45.455 94,0011,0015,0980.6,+12.8,075,0114,1618388085,45.47 94,0013,0017,0980.6,+12.5,076,0105,1618388385,45.435 96,0003,0005,0980.5,+11.5,075,0126,1618388685,45.505 94,0002,0003,0980.6,+11.1,077,0106,1618388985,45.571 94,0002,0003,0980.7,+11.0,079,0121,1618389285,45.57 94,0003,0005,0980.8,+11.1,078,0118,1618389585,45.561 96,0003,0005,0980.9,+11.3,078,0101,1618389885,45.591 99,0001,0002,0980.5,+11.6,078,0092,1618390185,45.55 96,0004,0006,0980.9,+11.7,075,0088,1618390485,45.533 98,0001,0002,0980.7,+11.9,072,0104,1618390785,45.521 96,0001,0002,0981.0,+12.1,070,0123,1618391085,45.504 96,0002,0003,0980.6,+12.0,069,0118,1618391385,45.512 98,0001,0002,0980.9,+11.5,068,0112,1618391685,45.488 98,0002,0003,0980.9,+11.1,068,0116,1618391985,45.47 98,0001,0002,0980.7,+11.2,068,0113,1618392285,45.555 96,0001,0002,0980.8,+10.7,070,0112,1618392585,45.609 98,0001,0002,0980.5,+10.7,075,0090,1618392885,45.598 98,0002,0003,0980.7,+11.0,076,0102,1618393185,45.597 98,0001,0002,0981.0,+11.2,074,0127,1618393485,45.576 98,0002,0003,0980.7,+11.2,072,0132,1618393785,45.568 98,0001,0002,0980.7,+11.6,070,0120,1618394085,45.578 98,0001,0002,0980.6,+11.6,069,0116,1618394385,45.537 96,0001,0002,0980.7,+12.0,070,0131,1618394685,45.555 98,0001,0002,0981.1,+12.2,070,0135,1618394985,45.566 98,0002,0003,0981.0,+11.8,069,0125,1618395285,45.53 98,0003,0005,0981.4,+11.1,070,0114,1618395585,45.511 98,0002,0003,0981.1,+10.7,073,0116,1618395885,45.584 99,0003,0005,0981.2,+10.4,077,0104,1618396185,45.674 96,0002,0003,0980.9,+11.3,076,0119,1618396485,45.666 96,0002,0003,0981.0,+11.2,074,0101,1618396785,45.624 96,0002,0003,0981.2,+11.4,075,0101,1618397085,45.624 96,0002,0003,0981.3,+11.2,073,0106,1618397385,45.609 96,0002,0003,0981.1,+11.3,071,0126,1618397685,45.608 99,0002,0003,0981.1,+11.2,072,0122,1618397985,45.618 96,0002,0003,0981.0,+11.2,073,0102,1618398285,45.58 94,0002,0003,0980.9,+11.5,072,0101,1618398585,45.604 98,0002,0003,0981.0,+11.7,071,0104,1618398885,45.567 96,0002,0003,0980.9,+12.1,068,0094,1618399185,45.557 98,0002,0003,0981.2,+12.3,064,0101,1618399485,45.622 98,0002,0003,0980.9,+12.8,063,0129,1618399785,45.699 96,0002,0003,0981.1,+13.9,061,0115,1618400085,45.684 96,0002,0003,0980.9,+14.6,062,0094,1618400385,45.674 96,0002,0003,0980.9,+13.4,060,0101,1618400685,45.67 96,0002,0003,0981.1,+13.6,061,0105,1618400985,45.661 96,0001,0002,0980.8,+13.5,056,0099,1618401285,45.643 96,0014,0018,0980.7,+14.2,061,0122,1618401585,45.626 96,0001,0002,0980.8,+13.3,061,0106,1618401885,45.646 96,0006,0008,0980.6,+13.6,060,0118,1618402185,45.608 96,0009,0012,0980.5,+13.7,057,0111,1618402485,45.591 96,0002,0003,0980.7,+13.4,058,0099,1618402785,45.587 94,0002,0003,0980.7,+12.8,057,0108,1618403085,45.69 96,0002,0003,0981.0,+12.1,059,0110,1618403385,45.746 96,0003,0005,0980.9,+11.9,061,0095,1618403685,45.722 96,0004,0006,0981.0,+12.5,062,0109,1618403985,45.701 96,0006,0008,0980.6,+12.7,058,0115,1618404285,45.699 96,0018,0024,0980.6,+13.4,059,0115,1618404585,45.688 94,0010,0013,0980.5,+14.1,056,0113,1618404885,45.679 96,0010,0013,0980.9,+13.9,055,0099,1618405185,45.668 96,0004,0006,0980.9,+13.5,053,0091,1618405485,45.663 96,0004,0006,0980.6,+13.7,053,0101,1618405785,45.647 96,0008,0011,0980.7,+14.5,051,0111,1618406085,45.634 96,0003,0005,0980.6,+14.3,053,0106,1618406385,45.622 96,0005,0007,0980.3,+15.1,050,0117,1618406685,45.697 92,0004,0006,0980.6,+14.5,052,0117,1618406985,45.76 92,0012,0016,0980.6,+14.2,050,0097,1618407285,45.735 94,0004,0006,0980.7,+14.1,050,0109,1618407585,45.725 94,0007,0010,0980.7,+13.4,052,0119,1618407885,45.721 92,0005,0007,0980.8,+14.4,047,0113,1618408185,45.707 92,0005,0007,0980.6,+14.8,046,0111,1618408485,45.724 92,0005,0007,0980.6,+14.9,046,0090,1618408785,45.675 92,0004,0006,0980.7,+15.0,048,0086,1618409085,45.71 92,0006,0008,0980.9,+15.0,047,0104,1618409385,45.656 92,0004,0006,0980.7,+14.3,048,0116,1618409685,45.653 94,0006,0008,0980.6,+15.2,048,0125,1618409985,45.64 94,0005,0007,0981.0,+15.1,046,0119,1618410285,45.714 92,0006,0008,0981.0,+15.0,047,0111,1618410585,45.786 92,0006,0008,0981.2,+15.4,044,0119,1618410885,45.802 92,0005,0007,0981.0,+15.2,045,0126,1618411185,45.754 92,0006,0008,0981.1,+14.0,051,0094,1618411485,45.741 94,0008,0011,0981.1,+13.7,050,0113,1618411785,45.726 94,0007,0010,0981.1,+13.2,050,0115,1618412085,45.707 94,0009,0012,0981.0,+12.6,053,0089,1618412385,45.73 94,0007,0010,0981.1,+11.8,057,0113,1618412685,45.675 94,0013,0017,0981.2,+11.6,058,0124,1618412985,45.713 94,0009,0012,0981.3,+11.6,057,0110,1618413285,45.652 94,0008,0011,0981.0,+11.5,057,0103,1618413585,45.66 94,0010,0013,0981.3,+11.6,057,0112,1618413885,45.761 94,0007,0010,0981.0,+11.2,057,0120,1618414185,45.79 92,0007,0010,0981.3,+11.0,057,0104,1618414485,45.786 92,0006,0008,0981.2,+11.1,057,0101,1618414785,45.773 94,0007,0010,0981.3,+10.9,058,0112,1618415085,45.802 94,0014,0018,0981.4,+11.0,056,0110,1618415385,45.752 94,0007,0010,0981.4,+10.7,056,0122,1618415685,45.778 94,0007,0010,0981.5,+10.6,059,0114,1618415985,45.734 94,0007,0010,0981.4,+10.6,058,0112,1618416285,45.718 94,0006,0008,0981.4,+10.5,059,0081,1618416585,45.742 94,0007,0010,0981.5,+10.6,059,0105,1618416885,45.702 94,0007,0010,0981.5,+10.5,060,0113,1618417185,45.693 94,0007,0010,0981.7,+10.4,061,0110,1618417485,45.764 94,0005,0007,0981.5,+10.2,061,0106,1618417785,45.819 94,0006,0008,0981.8,+10.3,062,0121,1618418085,45.817 94,0006,0008,0981.7,+10.3,062,0087,1618418385,45.808 94,0014,0018,0981.8,+10.4,063,0118,1618418685,45.794 94,0006,0008,0981.7,+10.4,063,0115,1618418985,45.784 94,0005,0007,0981.5,+10.4,062,0096,1618419285,45.777 94,0005,0007,0981.8,+10.1,061,0103,1618419585,45.774 94,0005,0007,0982.1,+09.9,061,0110,1618419885,45.768 94,0007,0010,0981.9,+10.0,061,0109,1618420185,45.753 94,0006,0008,0982.3,+09.9,062,0117,1618420485,45.74 94,0007,0010,0982.4,+09.9,061,0113,1618420785,45.738 94,0006,0008,0982.1,+09.8,061,0108,1618421085,45.838 92,0006,0008,0982.1,+09.8,061,0122,1618421385,45.883 94,0007,0010,0982.0,+09.8,059,0108,1618421685,45.864 92,0019,0026,0982.2,+09.6,061,0134,1618421985,45.896 94,0006,0008,0982.2,+09.7,059,0086,1618422285,45.85 94,0007,0010,0982.4,+09.6,059,0105,1618422585,45.88 94,0005,0007,0982.6,+09.4,060,0094,1618422885,45.889 94,0006,0008,0982.4,+09.5,059,0108,1618423185,45.833 94,0005,0007,0982.7,+09.8,059,0120,1618423485,45.825 94,0005,0007,0982.5,+09.3,060,0110,1618423785,45.809 94,0004,0006,0982.8,+09.1,061,0105,1618424085,45.796 94,0005,0007,0982.8,+09.1,061,0102,1618424385,45.789 94,0006,0008,0982.7,+09.0,060,0123,1618424685,45.86 94,0005,0007,0983.1,+09.2,058,0114,1618424985,45.929 94,0006,0008,0982.7,+08.9,060,0088,1618425285,45.916 94,0005,0007,0982.8,+08.7,060,0108,1618425585,45.905 94,0007,0010,0983.0,+08.6,060,0122,1618425885,45.901 96,0007,0010,0983.1,+08.6,060,0108,1618426185,45.888 94,0006,0008,0982.9,+08.4,063,0095,1618426485,45.882 94,0005,0007,0982.9,+08.4,061,0117,1618426785,45.869 94,0007,0010,0982.8,+08.5,062,0124,1618427085,45.858 94,0007,0010,0982.9,+08.4,062,0110,1618427385,45.845 94,0005,0007,0982.9,+08.4,062,0113,1618427685,45.849 94,0005,0007,0983.1,+08.1,063,0114,1618427985,45.833 94,0006,0008,0983.1,+08.3,062,0116,1618428285,45.915 94,0009,0012,0983.1,+08.2,061,0110,1618428585,45.971 94,0006,0008,0983.1,+08.2,061,0115,1618428885,45.965 94,0007,0010,0983.1,+08.1,061,0099,1618429185,45.958 92,0007,0010,0983.0,+08.1,062,0112,1618429485,45.993 94,0007,0010,0983.3,+08.0,062,0116,1618429785,45.937 92,0007,0010,0983.1,+07.9,064,0109,1618430085,45.975 94,0007,0010,0983.4,+07.8,063,0097,1618430385,45.927 92,0008,0011,0983.7,+07.7,063,0116,1618430685,45.919 94,0008,0011,0983.3,+07.5,063,0099,1618430985,45.944 94,0009,0012,0983.5,+07.3,064,0104,1618431285,45.894 94,0008,0011,0983.5,+07.3,066,0114,1618431585,45.893 94,0009,0012,0983.2,+07.5,063,0126,1618431885,45.963 94,0010,0013,0983.4,+07.3,062,0110,1618432186,46.035 94,0010,0013,0983.5,+07.2,061,0095,1618432486,46.035 94,0007,0010,0983.4,+07.0,063,0124,1618432786,46.067 94,0011,0015,0983.8,+07.1,062,0105,1618433086,46.003 96,0010,0013,0983.7,+06.9,062,0125,1618433385,45.992 94,0010,0013,0983.5,+06.9,062,0103,1618433685,45.989 94,0008,0011,0983.9,+06.8,062,0112,1618433985,45.978 94,0007,0010,0983.4,+06.7,063,0099,1618434285,45.974 94,0008,0011,0983.4,+06.6,063,0118,1618434585,45.96 94,0009,0012,0983.6,+06.5,063,0109,1618434885,45.958 94,0010,0013,0983.4,+06.3,063,0119,1618435185,45.94 94,0009,0012,0983.8,+06.1,064,0117,1618435486,46.015 94,0008,0011,0983.6,+05.9,066,0119,1618435786,46.088 94,0011,0015,0983.8,+05.8,067,0129,1618436086,46.068 94,0010,0013,0983.8,+05.7,068,0102,1618436386,46.058 94,0009,0012,0984.0,+05.5,068,0116,1618436686,46.051 94,0016,0022,0983.5,+05.6,068,0125,1618436986,46.04 94,0007,0010,0983.8,+05.7,067,0115,1618437286,46.032 94,0008,0011,0983.8,+05.4,068,0103,1618437586,46.023 96,0008,0011,0983.8,+05.5,066,0112,1618437886,46.024 94,0009,0012,0984.0,+05.5,066,0128,1618438186,46.021 96,0009,0012,0983.6,+05.0,068,0108,1618438486,46.023 94,0008,0011,0983.7,+05.2,066,0101,1618438786,46.004 94,0007,0010,0983.9,+05.1,067,0113,1618439086,46.078 94,0007,0010,0983.5,+05.0,066,0106,1618439386,46.133 96,0007,0010,0983.9,+05.0,067,0122,1618439686,46.124 96,0007,0010,0983.9,+04.9,066,0110,1618439986,46.114 94,0007,0010,0984.0,+04.9,066,0095,1618440286,46.113 94,0007,0010,0983.7,+04.6,067,0125,1618440586,46.098 94,0008,0011,0984.0,+04.4,069,0108,1618440886,46.089 94,0009,0012,0983.9,+04.6,069,0107,1618441186,46.086 96,0008,0011,0983.9,+04.8,068,0110,1618441486,46.076 96,0006,0008,0984.1,+04.5,069,0109,1618441786,46.067 94,0007,0010,0984.1,+04.6,068,0117,1618442086,46.071 96,0008,0011,0983.8,+04.3,068,0116,1618442386,46.066 96,0006,0008,0983.7,+04.6,067,0101,1618442686,46.128 94,0007,0010,0983.6,+04.2,069,0104,1618442986,46.198 96,0007,0010,0983.9,+04.2,069,0079,1618443286,46.192 94,0009,0012,0983.9,+04.1,070,0097,1618443586,46.18 94,0008,0011,0984.1,+04.1,069,0110,1618443886,46.183 94,0009,0012,0984.1,+04.1,069,0098,1618444186,46.177 94,0010,0013,0983.9,+03.8,070,0122,1618444486,46.16 96,0010,0013,0984.0,+04.0,070,0129,1618444786,46.161 94,0010,0013,0983.6,+03.7,070,0103,1618445086,46.148 94,0009,0012,0984.2,+03.9,071,0110,1618445386,46.137 96,0009,0012,0983.9,+03.7,072,0115,1618445686,46.168 96,0007,0010,0984.1,+04.0,070,0104,1618445986,46.125 96,0010,0013,0984.1,+03.6,071,0099,1618446286,46.205 96,0009,0012,0983.9,+03.6,071,0116,1618446586,46.283 94,0009,0012,0984.0,+03.8,070,0103,1618446886,46.277 96,0008,0011,0984.0,+03.6,071,0120,1618447186,46.266 96,0007,0010,0984.0,+03.5,071,0098,1618447486,46.252 96,0007,0010,0984.0,+03.5,071,0119,1618447786,46.246 94,0006,0008,0983.9,+03.6,070,0100,1618448086,46.242 96,0007,0010,0984.0,+03.4,071,0138,1618448386,46.238 96,0009,0012,0984.0,+03.5,071,0102,1618448686,46.224 94,0009,0012,0983.9,+03.5,071,0102,1618448986,46.221 94,0008,0011,0983.8,+03.4,071,0103,1618449286,46.206 96,0007,0010,0983.8,+03.2,072,0100,1618449586,46.207 96,0008,0011,0983.5,+03.3,071,0112,1618449886,46.282 96,0007,0010,0983.6,+03.1,073,0108,1618450186,46.332 96,0008,0011,0983.7,+03.2,072,0120,1618450486,46.334 94,0006,0008,0983.7,+03.3,071,0109,1618450786,46.337 94,0008,0011,0983.8,+03.4,070,0095,1618451086,46.331 94,0007,0010,0983.7,+03.3,070,0089,1618451386,46.323 96,0007,0010,0983.9,+03.4,070,0130,1618451686,46.31 96,0006,0008,0984.2,+03.5,070,0104,1618451986,46.307 96,0007,0010,0984.1,+03.3,071,0115,1618453186,46.27 96,0009,0012,0984.2,+03.5,070,0112,1618454386,46.401 94,0008,0011,0983.8,+03.1,072,0124,1618454686,46.389 94,0005,0007,0984.0,+03.1,072,0122,1618454986,46.387 96,0006,0008,0983.9,+03.0,072,0101,1618455286,46.37 96,0007,0010,0984.2,+03.1,072,0106,1618455886,46.35 96,0007,0010,0984.4,+03.0,073,0106,1618456186,46.362 96,0007,0010,0984.4,+02.9,072,0113,1618456486,46.355 94,0007,0010,0984.2,+02.9,073,0104,1618456786,46.326 99,0006,0008,0984.2,+02.9,073,0084,1618457086,46.416 98,0006,0008,0984.3,+02.9,072,0129,1618457386,46.485 98,0006,0008,0984.4,+02.9,073,0110,1618457686,46.471 98,0007,0010,0984.2,+02.9,072,0119,1618457986,46.462 99,0006,0008,0984.6,+03.0,072,0115,1618458886,46.448 98,0011,0015,0984.6,+03.3,072,0103,1618459186,46.44 99,0005,0007,0984.7,+03.3,072,0124,1618459486,46.436 98,0005,0007,0984.5,+03.6,070,0107,1618459786,46.432 98,0007,0010,0984.6,+03.4,071,0095,1618460086,46.434 98,0006,0008,0984.4,+03.7,071,0111,1618460386,46.431 99,0008,0011,0984.5,+03.7,072,0113,1618460686,46.49 98,0005,0007,0984.5,+03.9,069,0113,1618460986,46.553 98,0005,0007,0984.9,+04.2,068,0105,1618461286,46.538 98,0006,0008,0984.8,+04.3,069,0131,1618461586,46.528 98,0005,0007,0984.6,+04.5,068,0103,1618461886,46.533 98,0005,0007,0984.7,+04.7,067,0104,1618462186,46.517 98,0005,0007,0984.7,+04.8,068,0113,1618462486,46.509 98,0005,0007,0984.7,+05.0,067,0120,1618462786,46.503 98,0004,0006,0984.8,+05.1,066,0116,1618463086,46.489 98,0011,0015,0985.0,+05.2,067,0108,1618463386,46.481 98,0009,0012,0985.1,+05.4,066,0111,1618463686,46.476 98,0006,0008,0985.0,+05.8,064,0121,1618463986,46.473 99,0005,0007,0985.2,+05.8,066,0109,1618464286,46.542 98,0006,0008,0985.2,+05.8,065,0116,1618464586,46.594 94,0006,0008,0985.0,+06.0,064,0114,1618464886,46.599 98,0005,0007,0985.2,+05.7,066,0117,1618465186,46.594 98,0004,0006,0985.3,+05.5,066,0088,1618465486,46.58 98,0007,0010,0985.2,+05.4,065,0124,1618465786,46.568 99,0008,0011,0985.5,+05.5,067,0108,1618466086,46.573 98,0005,0007,0985.7,+05.8,066,0113,1618466386,46.573 98,0006,0008,0985.5,+06.5,065,0100,1618466686,46.554 98,0006,0008,0985.1,+06.3,063,0121,1618466986,46.539 96,0005,0007,0985.4,+06.5,065,0113,1618467286,46.55 98,0008,0011,0985.3,+06.5,063,0109,1618467586,46.525 99,0004,0006,0985.5,+06.5,063,0114,1618467886,46.598 98,0006,0008,0985.4,+06.4,062,0129,1618468186,46.66 98,0006,0008,0985.8,+06.6,063,0114,1618468486,46.661 98,0006,0008,0985.3,+06.4,062,0100,1618468786,46.649 98,0005,0007,0985.5,+06.4,061,0092,1618469086,46.642 98,0005,0007,0985.6,+06.8,061,0102,1618469386,46.638 98,0006,0008,0985.7,+06.6,061,0106,1618469686,46.63 98,0006,0008,0985.4,+06.9,061,0111,1618469986,46.62 98,0006,0008,0985.8,+06.9,061,0114,1618470286,46.605 96,0007,0010,0986.0,+07.0,060,0098,1618470586,46.601 98,0007,0010,0986.1,+07.0,059,0105,1618470886,46.602 99,0006,0008,0986.0,+07.4,059,0126,1618471186,46.586 96,0005,0007,0985.8,+07.3,058,0106,1618471486,46.657 98,0004,0006,0985.7,+07.6,058,0088,1618471786,46.725 99,0005,0007,0985.6,+07.6,059,0099,1618472086,46.713 98,0007,0010,0985.8,+07.6,061,0106,1618472386,46.697 99,0005,0007,0985.6,+07.5,058,0116,1618472686,46.7 98,0006,0008,0985.5,+07.5,058,0108,1618472986,46.682 98,0007,0010,0985.6,+07.7,058,0118,1618473286,46.677 99,0007,0010,0986.0,+07.8,058,0113,1618473586,46.66 98,0006,0008,0985.6,+08.1,058,0093,1618473886,46.656 98,0007,0010,0985.7,+07.8,058,0111,1618474186,46.653 99,0010,0013,0985.9,+08.0,057,0106,1618474486,46.661 98,0006,0008,0985.6,+08.1,056,0101,1618474786,46.632 99,0005,0007,0985.6,+08.4,056,0111,1618475086,46.708 98,0010,0013,0985.5,+08.5,055,0114,1618475386,46.768 99,0005,0007,0985.5,+08.5,056,0110,1618475686,46.758 98,0009,0012,0985.6,+08.5,057,0101,1618475986,46.741 99,0006,0008,0985.6,+08.7,055,0111,1618476286,46.767 98,0006,0008,0985.6,+09.2,056,0107,1618476586,46.732 94,0005,0007,0985.5,+08.9,054,0109,1618476886,46.715 94,0006,0008,0985.3,+09.1,055,0124,1618477186,46.71 94,0011,0015,0985.4,+09.1,054,0102,1618477486,46.707 96,0005,0007,0985.4,+09.2,053,0114,1618477786,46.7 96,0005,0007,0985.7,+09.3,052,0086,1618478086,46.689 94,0004,0006,0985.5,+09.3,052,0105,1618478386,46.675 99,0005,0007,0985.2,+09.9,052,0094,1618478686,46.755 96,0005,0007,0985.4,+09.9,051,0113,1618478986,46.807 94,0006,0008,0985.2,+09.7,052,0100,1618479286,46.817 96,0006,0008,0985.0,+09.8,051,0120,1618479586,46.779 96,0006,0008,0985.6,+09.7,051,0112,1618479886,46.777 96,0006,0008,0985.2,+10.0,052,0094,1618480186,46.768 94,0012,0016,0985.5,+10.3,052,0116,1618480486,46.765 96,0010,0013,0985.3,+10.9,049,0102,1618480786,46.756 94,0004,0006,0985.4,+11.3,050,0113,1618481086,46.751 99,0005,0007,0985.3,+11.2,048,0129,1618481386,46.729 96,0005,0007,0985.3,+10.9,048,0115,1618481686,46.748 96,0009,0012,0985.1,+11.2,047,0107,1618481986,46.721 99,0008,0011,0985.3,+11.0,047,0082,1618482286,46.83 98,0004,0006,0985.1,+11.6,047,0113,1618482586,46.863 96,0012,0016,0985.5,+12.1,047,0114,1618482886,46.831 96,0004,0006,0985.4,+12.0,045,0104,1618483186,46.837 96,0005,0007,0985.3,+12.8,046,0102,1618483486,46.833 98,0005,0007,0985.0,+12.5,045,0122,1618483786,46.81 98,0012,0016,0985.0,+13.2,043,0095,1618484086,46.808 96,0006,0008,0985.3,+13.0,045,0104,1618484386,46.825 96,0004,0006,0985.3,+13.1,043,0095,1618484686,46.797 96,0004,0006,0985.2,+13.2,044,0121,1618484986,46.763 98,0005,0007,0985.2,+12.9,042,0106,1618485286,46.786 96,0005,0007,0985.3,+12.8,041,0107,1618485586,46.783 98,0004,0006,0985.1,+12.1,043,0098,1618485886,46.828 99,0003,0005,0985.0,+12.9,041,0108,1618486186,46.891 98,0005,0007,0985.1,+12.5,043,0098,1618486486,46.897 96,0008,0011,0985.2,+12.1,043,0113,1618486786,46.861 96,0003,0005,0985.4,+12.4,044,0108,1618487086,46.884 98,0006,0008,0985.1,+11.8,044,0119,1618487386,46.837 96,0008,0011,0985.3,+11.6,045,0103,1618487686,46.863 96,0008,0011,0985.3,+12.3,044,0097,1618487986,46.816 99,0006,0008,0985.2,+12.6,041,0113,1618488286,46.839 96,0005,0007,0985.0,+12.7,042,0095,1618488586,46.827 98,0007,0010,0985.1,+13.3,040,0100,1618488886,46.793 96,0005,0007,0985.1,+12.8,040,0115,1618489186,46.784 98,0008,0011,0985.3,+12.7,040,0102,1618489486,46.855 96,0006,0008,0985.0,+12.8,041,0114,1618489786,46.906 98,0008,0011,0984.9,+12.1,042,0103,1618490086,46.91 96,0005,0007,0984.9,+13.7,040,0107,1618490386,46.896 96,0006,0008,0985.0,+13.8,039,0110,1618490686,46.878 96,0009,0012,0984.8,+14.1,037,0117,1618490986,46.904 98,0008,0011,0984.9,+12.9,042,0103,1618491286,46.86 96,0008,0011,0985.2,+12.3,043,0102,1618491586,46.857 96,0007,0010,0985.1,+13.9,040,0106,1618491886,46.846 96,0006,0008,0985.1,+14.7,037,0114,1618492186,46.871 94,0009,0012,0985.1,+16.6,034,0097,1618492486,46.84 96,0007,0010,0985.2,+16.2,032,0114,1618492786,46.817 96,0006,0008,0985.0,+15.1,035,0122,1618493086,46.881 98,0007,0010,0985.1,+14.1,037,0101,1618493386,46.941 96,0005,0007,0984.9,+15.5,033,0117,1618493686,46.971 98,0007,0010,0985.2,+14.7,036,0121,1618493986,46.927 96,0007,0010,0984.8,+14.1,039,0109,1618494286,46.91 96,0011,0015,0984.9,+13.5,039,0120,1618494586,46.896 98,0006,0008,0985.0,+13.9,038,0114,1618494886,46.899 98,0005,0007,0984.9,+13.8,038,0127,1618495186,46.878 96,0011,0015,0984.9,+13.5,037,0111,1618495486,46.866 98,0010,0013,0984.9,+13.6,037,0104,1618495786,46.859 98,0007,0010,0985.0,+14.2,036,0105,1618496086,46.88 98,0008,0011,0985.2,+12.9,038,0101,1618496386,46.836 98,0006,0008,0985.0,+12.6,039,0088,1618496686,46.909 98,0007,0010,0984.7,+12.3,042,0104,1618496986,46.977 98,0011,0015,0985.0,+12.1,042,0111,1618497286,46.967 98,0008,0011,0985.3,+12.3,041,0121,1618497586,46.966 98,0006,0008,0985.1,+12.3,040,0107,1618497886,46.937 98,0006,0008,0984.9,+13.7,036,0116,1618498186,46.922 98,0007,0010,0984.7,+13.2,037,0113,1618498486,46.95 98,0006,0008,0985.0,+12.9,039,0119,1618498786,46.914 98,0007,0010,0984.9,+12.3,041,0112,1618499086,46.901 98,0006,0008,0984.8,+13.4,038,0117,1618499386,46.89 98,0008,0011,0985.0,+14.0,037,0107,1618499686,46.876 98,0007,0010,0985.0,+14.0,037,0105,1618499986,46.882 94,0006,0008,0984.9,+15.0,034,0145,1618500286,46.929 98,0005,0007,0984.8,+14.5,035,0117,1618500586,46.998 96,0006,0008,0984.7,+14.2,036,0108,1618500887,47.047 96,0005,0007,0984.6,+13.9,036,0103,1618501186,46.967 98,0008,0011,0984.3,+13.2,038,0109,1618501487,47 98,0008,0011,0984.3,+13.2,039,0123,1618501786,46.957 96,0006,0008,0984.7,+12.4,040,0090,1618502086,46.945 98,0005,0007,0984.6,+11.9,041,0101,1618502386,46.927 98,0004,0006,0984.3,+11.6,043,0113,1618502686,46.919 98,0006,0008,0984.5,+11.3,044,0110,1618502986,46.937 98,0005,0007,0984.5,+11.2,045,0118,1618503286,46.897 96,0005,0007,0984.4,+10.7,044,0114,1618503586,46.888 98,0005,0007,0984.7,+10.4,045,0116,1618503886,46.961 98,0007,0010,0984.7,+10.3,045,0122,1618504187,47.034 94,0007,0010,0984.8,+10.3,045,0107,1618504487,47.03 94,0005,0007,0984.6,+09.8,047,0115,1618504787,47.049 94,0009,0012,0984.9,+09.4,049,0101,1618505087,47.007 94,0006,0008,0984.9,+09.3,048,0103,1618505387,47.027 94,0007,0010,0984.8,+09.3,048,0110,1618505686,46.98 94,0006,0008,0985.1,+09.0,051,0121,1618505986,46.97 94,0007,0010,0985.0,+09.0,050,0094,1618506286,46.971 94,0010,0013,0984.7,+08.8,050,0106,1618506586,46.955 94,0010,0013,0985.0,+08.4,052,0093,1618506886,46.942 94,0006,0008,0984.8,+07.9,053,0092,1618507186,46.933 94,0006,0008,0985.4,+08.1,053,0105,1618507487,47.006 94,0008,0011,0985.1,+07.9,054,0098,1618507787,47.072 94,0010,0013,0985.3,+07.6,054,0101,1618508087,47.093 94,0010,0013,0985.3,+08.2,051,0101,1618508387,47.049 94,0008,0011,0985.5,+07.6,054,0111,1618508687,47.038 94,0007,0010,0985.2,+07.4,054,0104,1618508987,47.073 92,0022,0029,0985.5,+07.2,055,0121,1618509287,47.024 94,0008,0011,0985.5,+07.2,054,0112,1618509587,47.015 94,0007,0010,0985.6,+07.3,054,0105,1618509887,47.012 94,0010,0013,0985.6,+07.2,055,0114,1618510187,47.004 94,0007,0010,0985.5,+07.4,055,0116,1618510486,46.995 94,0009,0012,0985.6,+06.9,056,0116,1618510786,46.985 94,0013,0017,0985.7,+06.8,056,0087,1618511087,47.058 94,0009,0012,0985.6,+06.5,057,0104,1618511387,47.12 92,0023,0031,0985.7,+06.6,057,0095,1618511687,47.148 94,0019,0026,0985.8,+06.4,059,0103,1618511987,47.104 94,0025,0034,0986.0,+05.8,060,0110,1618512287,47.139 94,0034,0047,0985.7,+05.8,060,0104,1618512587,47.088 96,0025,0034,0985.6,+05.5,061,0113,1618512887,47.122 96,0031,0043,0985.7,+05.5,060,0119,1618513187,47.069 96,0029,0039,0985.7,+05.9,060,0104,1618513487,47.05 96,0009,0012,0985.8,+06.6,057,0102,1618513787,47.042 94,0009,0012,0985.5,+07.1,056,0108,1618514087,47.04 96,0011,0015,0985.9,+07.4,054,0094,1618514387,47.034 94,0007,0010,0985.7,+07.6,053,0103,1618514687,47.104 94,0008,0011,0986.1,+07.8,053,0099,1618514987,47.174 94,0007,0010,0986.0,+08.0,052,0092,1618515287,47.156 94,0008,0011,0986.0,+07.8,053,0115,1618515587,47.159 96,0010,0013,0985.8,+08.0,052,0108,1618515887,47.152 94,0008,0011,0985.9,+07.7,054,0128,1618516187,47.136 94,0009,0012,0985.9,+07.6,055,0120,1618516487,47.131 92,0009,0012,0986.0,+07.8,054,0120,1618516787,47.115 94,0009,0012,0985.8,+07.7,053,0094,1618517087,47.103 94,0009,0012,0985.8,+08.0,053,0115,1618517387,47.103 94,0008,0011,0986.0,+07.8,053,0103,1618517687,47.141 94,0008,0011,0986.1,+07.9,053,0104,1618517987,47.076 94,0009,0012,0986.1,+07.8,054,0115,1618518287,47.16 94,0008,0011,0986.0,+07.7,055,0116,1618518587,47.223 94,0010,0013,0985.8,+07.9,051,0099,1618518887,47.215 94,0007,0010,0986.3,+07.8,053,0124,1618519187,47.251 94,0008,0011,0986.0,+07.9,051,0115,1618519487,47.241 94,0011,0015,0985.9,+07.9,051,0121,1618519787,47.188 94,0008,0011,0986.1,+08.1,049,0098,1618520387,47.156 94,0008,0011,0985.9,+08.3,046,0090,1618522187,47.265 96,0008,0011,0986.2,+08.2,046,0092,1618522487,47.241 94,0007,0010,0986.1,+08.0,047,0102,1618523387,47.223 94,0006,0008,0986.1,+08.2,047,0101,1618523687,47.228 94,0010,0013,0985.9,+07.9,046,0102,1618523987,47.204 94,0009,0012,0986.1,+08.1,048,0098,1618524287,47.201 94,0008,0011,0986.1,+07.8,048,0114,1618524587,47.195 94,0008,0011,0986.0,+07.7,048,0124,1618524887,47.185 96,0008,0011,0986.1,+07.9,048,0107,1618525187,47.171 94,0008,0011,0985.9,+07.8,048,0115,1618525487,47.236 94,0010,0013,0986.3,+07.8,048,0097,1618525787,47.308 94,0008,0011,0986.2,+07.8,047,0119,1618526087,47.298 94,0008,0011,0986.4,+07.9,048,0102,1618526387,47.292 94,0011,0015,0986.3,+07.9,048,0117,1618526687,47.288 94,0011,0015,0986.3,+08.0,047,0111,1618526987,47.278 96,0010,0013,0986.2,+07.8,049,0120,1618527287,47.266 98,0010,0013,0986.0,+07.8,048,0103,1618527587,47.269 98,0009,0012,0985.9,+07.7,048,0127,1618527887,47.259 98,0007,0010,0986.1,+07.6,048,0105,1618528187,47.256 98,0015,0021,0986.2,+07.6,049,0100,1618528487,47.236 98,0010,0013,0986.1,+07.5,049,0118,1618528787,47.245 98,0010,0013,0986.1,+07.5,049,0132,1618529087,47.308 98,0011,0015,0986.3,+07.6,050,0111,1618529387,47.368 98,0009,0012,0986.4,+07.5,049,0111,1618529687,47.349 98,0009,0012,0985.9,+07.5,048,0092,1618529987,47.356 98,0010,0013,0986.3,+07.5,048,0116,1618530287,47.352 98,0008,0011,0986.3,+07.3,049,0092,1618530587,47.35 98,0011,0015,0986.4,+07.2,051,0104,1618530887,47.326 98,0008,0011,0986.4,+07.3,051,0113,1618531187,47.314 98,0011,0015,0986.4,+07.2,050,0095,1618531487,47.319 99,0010,0013,0986.0,+07.1,051,0119,1618531787,47.308 98,0012,0016,0986.0,+07.1,050,0110,1618532087,47.3 99,0011,0015,0986.0,+07.1,050,0120,1618532387,47.3 98,0009,0012,0985.9,+07.0,051,0110,1618532687,47.366 98,0011,0015,0986.0,+07.0,051,0094,1618532987,47.437 98,0010,0013,0986.0,+06.9,050,0095,1618533287,47.416 99,0011,0015,0986.4,+06.8,052,0103,1618533587,47.416 99,0011,0015,0986.1,+06.7,052,0098,1618533887,47.408 98,0011,0015,0985.8,+06.7,052,0098,1618534187,47.399 98,0014,0018,0986.1,+06.8,051,0111,1618534487,47.393 98,0011,0015,0985.8,+06.9,051,0134,1618534787,47.394 96,0010,0013,0986.1,+06.8,052,0089,1618535087,47.374 99,0010,0013,0986.4,+06.8,050,0097,1618535387,47.356 98,0015,0021,0986.1,+06.7,052,0104,1618535687,47.361 98,0010,0013,0986.3,+06.9,052,0127,1618535987,47.345 98,0011,0015,0986.4,+06.9,052,0106,1618536287,47.398 98,0010,0013,0986.3,+06.6,052,0110,1618536587,47.474 99,0010,0013,0986.2,+06.5,055,0119,1618536887,47.459 98,0011,0015,0986.3,+06.5,053,0107,1618537187,47.453 99,0011,0015,0986.1,+06.4,053,0111,1618537487,47.445 99,0011,0015,0986.4,+06.6,052,0104,1618537787,47.437 99,0009,0012,0986.1,+06.5,052,0124,1618538087,47.423 98,0012,0016,0985.9,+06.3,052,0105,1618538387,47.423 99,0009,0012,0986.2,+06.2,053,0130,1618538687,47.414 99,0011,0015,0986.4,+06.0,053,0085,1618538987,47.405 99,0009,0012,0986.2,+06.1,055,0130,1618539287,47.401 99,0010,0013,0986.1,+06.1,055,0124,1618539587,47.386 98,0011,0015,0986.3,+06.0,052,0116,1618539887,47.466 98,0010,0013,0986.1,+06.1,053,0107,1618540187,47.529 98,0010,0013,0986.3,+05.9,053,0135,1618540487,47.522 99,0010,0013,0986.2,+05.5,055,0117,1618540787,47.524 99,0010,0013,0986.3,+05.6,054,0112,1618541087,47.514 98,0008,0011,0986.3,+05.6,054,0127,1618541387,47.508 96,0010,0013,0986.1,+05.4,055,0125,1618541687,47.501 96,0009,0012,0986.0,+05.3,055,0123,1618541987,47.491 96,0011,0015,0986.3,+05.1,056,0122,1618542287,47.488 96,0012,0016,0986.2,+05.1,056,0115,1618542587,47.473 96,0011,0015,0986.5,+05.0,057,0119,1618542887,47.467 94,0011,0015,0986.1,+04.7,058,0105,1618543187,47.461 92,0013,0017,0986.3,+04.6,059,0112,1618543487,47.558 96,0011,0015,0986.2,+04.3,060,0122,1618543787,47.617 96,0010,0013,0986.3,+04.1,060,0115,1618544087,47.598 96,0012,0016,0986.3,+04.1,061,0115,1618544387,47.587 96,0010,0013,0986.3,+04.1,062,0105,1618544687,47.58 96,0011,0015,0986.1,+04.0,061,0095,1618544987,47.572 96,0014,0018,0985.9,+04.0,062,0102,1618545287,47.574 96,0011,0015,0986.1,+04.0,061,0098,1618545587,47.552 96,0013,0017,0985.8,+04.2,061,0083,1618545887,47.552 96,0012,0016,0985.9,+04.3,061,0126,1618546187,47.546 96,0012,0016,0985.8,+04.1,062,0101,1618546487,47.537 94,0013,0017,0986.2,+04.1,062,0091,1618546787,47.526 96,0013,0017,0986.1,+04.3,061,0090,1618547087,47.597 96,0011,0015,0986.3,+04.4,061,0120,1618547387,47.662 94,0012,0016,0986.3,+04.4,061,0094,1618547687,47.66 96,0013,0017,0986.2,+04.7,061,0116,1618547987,47.653 96,0011,0015,0986.5,+04.9,060,0116,1618548287,47.633 96,0014,0018,0986.5,+05.0,061,0093,1618548587,47.63 96,0016,0022,0986.3,+05.0,060,0110,1618548887,47.619 94,0012,0016,0986.4,+05.2,060,0110,1618549187,47.614 92,0012,0016,0986.5,+05.5,059,0114,1618549487,47.611 94,0016,0022,0986.8,+05.7,059,0121,1618549787,47.599 96,0014,0018,0986.7,+05.4,058,0101,1618550087,47.6 96,0012,0016,0986.7,+05.5,058,0092,1618550387,47.591 94,0012,0016,0986.9,+05.6,058,0125,1618550687,47.659 96,0009,0012,0986.8,+05.9,057,0126,1618550987,47.725 96,0011,0015,0986.8,+06.0,057,0109,1618551287,47.732 94,0011,0015,0986.6,+05.9,057,0090,1618551587,47.716 94,0022,0029,0986.7,+06.4,056,0113,1618551887,47.699 94,0008,0011,0987.1,+06.5,055,0107,1618552187,47.697 94,0019,0026,0986.8,+06.6,056,0123,1618552487,47.694 96,0014,0018,0986.8,+06.7,055,0120,1618552787,47.673 94,0012,0016,0986.7,+06.9,054,0110,1618553087,47.662 94,0011,0015,0986.8,+07.0,055,0102,1618553387,47.679 94,0009,0012,0986.8,+07.0,055,0110,1618553687,47.654 94,0009,0012,0986.6,+07.1,053,0112,1618553987,47.64 94,0008,0011,0986.8,+07.0,053,0122,1618554287,47.72 96,0012,0016,0986.8,+07.7,053,0121,1618554587,47.78 96,0010,0013,0986.8,+07.7,051,0109,1618554887,47.783 94,0008,0011,0987.1,+07.8,051,0110,1618555187,47.766 94,0009,0012,0987.1,+07.6,050,0108,1618555487,47.761 96,0009,0012,0986.9,+08.1,050,0103,1618555787,47.754 98,0007,0010,0987.0,+08.0,050,0097,1618556087,47.746 98,0010,0013,0987.2,+08.6,050,0107,1618556387,47.735 98,0009,0012,0987.1,+08.3,049,0100,1618556687,47.721 98,0008,0011,0987.3,+08.7,048,0097,1618556987,47.708 96,0007,0010,0987.2,+08.4,047,0118,1618557287,47.719 98,0008,0011,0987.4,+09.0,047,0120,1618557587,47.691 96,0010,0013,0987.1,+08.6,046,0099,1618557887,47.769 96,0010,0013,0987.0,+08.7,047,0083,1618558187,47.818 96,0008,0011,0987.2,+09.7,045,0108,1618558487,47.848 96,0008,0011,0987.1,+08.9,044,0109,1618558787,47.812 98,0008,0011,0987.2,+09.0,044,0118,1618559087,47.807 96,0006,0008,0987.3,+09.5,044,0117,1618559387,47.789 96,0007,0010,0987.0,+09.2,043,0115,1618559687,47.805 98,0008,0011,0987.3,+09.7,043,0123,1618559987,47.78 98,0007,0010,0987.1,+10.0,043,0100,1618560287,47.762 96,0007,0010,0987.1,+09.6,043,0117,1618560587,47.756 98,0007,0010,0987.3,+09.7,042,0124,1618560887,47.752 98,0012,0016,0987.2,+09.9,043,0107,1618561187,47.742 98,0006,0008,0987.4,+10.3,041,0115,1618561487,47.825 96,0007,0010,0987.3,+10.6,041,0095,1618561787,47.87 96,0005,0007,0987.3,+10.8,039,0103,1618562087,47.882 96,0007,0010,0987.2,+10.4,040,0116,1618562387,47.863 98,0005,0007,0987.5,+11.0,038,0120,1618562687,47.844 98,0006,0008,0987.6,+10.9,038,0113,1618562987,47.829 96,0009,0012,0987.2,+11.4,037,0114,1618563287,47.82 96,0005,0007,0987.4,+11.2,037,0109,1618563587,47.808 96,0004,0006,0987.5,+11.6,036,0098,1618563887,47.851 98,0007,0010,0987.6,+11.3,035,0123,1618564187,47.793 96,0006,0008,0987.6,+10.8,035,0106,1618564487,47.804 96,0008,0011,0987.3,+11.4,033,0122,1618564787,47.783 98,0007,0010,0987.3,+12.2,034,0096,1618565087,47.846 96,0004,0006,0987.3,+11.6,034,0094,1618565387,47.907 96,0006,0008,0987.3,+11.5,034,0119,1618565687,47.906 96,0006,0008,0987.3,+13.6,033,0099,1618565987,47.898 96,0008,0011,0987.3,+12.7,034,0105,1618566287,47.881 98,0004,0006,0987.3,+12.9,032,0094,1618566587,47.9 96,0005,0007,0987.1,+12.4,032,0111,1618566887,47.853 98,0005,0007,0987.1,+12.5,030,0107,1618567187,47.86 96,0005,0007,0987.3,+12.3,029,0102,1618567487,47.839 98,0005,0007,0987.1,+13.1,029,0092,1618567787,47.837 96,0004,0006,0987.3,+12.6,028,0130,1618568087,47.866 96,0007,0010,0987.5,+12.6,028,0111,1618568387,47.822 96,0013,0017,0987.0,+13.5,029,0101,1618568687,47.914 96,0004,0006,0987.3,+14.0,028,0112,1618568987,47.949 96,0008,0011,0987.1,+14.0,029,0091,1618569287,47.934 96,0004,0006,0987.1,+13.2,028,0108,1618569587,47.955 98,0005,0007,0987.1,+13.1,027,0096,1618569887,47.915 96,0006,0008,0987.2,+14.3,028,0113,1618570187,47.917 96,0006,0008,0987.2,+13.6,027,0105,1618570487,47.898 96,0007,0010,0987.0,+13.6,027,0101,1618570787,47.884 98,0004,0006,0986.9,+13.7,030,0108,1618571087,47.874 96,0004,0006,0987.0,+14.0,028,0100,1618571387,47.862 96,0006,0008,0987.1,+13.6,027,0090,1618571687,47.863 96,0005,0007,0986.9,+13.3,025,0097,1618571987,47.858 96,0004,0006,0987.2,+13.6,026,0109,1618572287,47.957 96,0005,0007,0987.2,+14.9,026,0108,1618572587,47.987 96,0005,0007,0987.2,+12.9,026,0112,1618572887,47.968 96,0007,0010,0987.0,+13.4,024,0116,1618573187,47.957 96,0007,0010,0987.0,+13.9,026,0107,1618573487,47.959 96,0005,0007,0986.8,+14.3,025,0129,1618573787,47.965 96,0008,0011,0987.1,+14.9,024,0117,1618574087,47.928 96,0004,0006,0986.8,+15.4,026,0125,1618574387,47.92 96,0004,0006,0987.0,+14.8,023,0113,1618574687,47.933 96,0005,0007,0987.1,+15.3,023,0101,1618574987,47.95 96,0004,0006,0987.1,+15.4,022,0128,1618575287,47.885 96,0003,0005,0986.6,+15.5,020,0100,1618575587,47.878 94,0003,0005,0986.8,+16.0,020,0107,1618575887,47.946 94,0003,0005,0986.8,+15.5,020,0101,1618576188,48.027 96,0004,0006,0986.8,+15.5,019,0121,1618576487,47.994 96,0003,0005,0986.6,+16.5,019,0105,1618576788,48.013 96,0005,0007,0986.8,+16.4,020,0115,1618577087,47.965 96,0003,0005,0986.7,+16.1,020,0085,1618577387,47.964 96,0004,0006,0986.8,+15.6,020,0115,1618577687,47.983 99,0005,0007,0986.8,+15.8,020,0092,1618577987,47.938 96,0007,0010,0986.7,+14.8,022,0103,1618578287,47.931 96,0004,0006,0986.5,+15.9,020,0113,1618578587,47.919 99,0004,0006,0986.5,+15.0,021,0117,1618578887,47.908 96,0003,0005,0986.8,+15.1,021,0105,1618579187,47.9 96,0005,0007,0986.7,+16.4,022,0113,1618579487,47.973 94,0004,0006,0986.6,+17.0,018,0090,1618579788,48.027 99,0005,0007,0986.8,+16.9,018,0131,1618580088,48.01 96,0005,0007,0986.9,+15.9,020,0097,1618580387,47.999 96,0004,0006,0986.6,+15.3,021,0101,1618580687,47.994 96,0003,0005,0986.7,+16.4,020,0101,1618580987,47.97 96,0003,0005,0986.9,+16.6,019,0103,1618581287,47.991 96,0003,0005,0986.8,+16.5,019,0132,1618581587,47.945 96,0004,0006,0987.0,+16.2,021,0105,1618581887,47.937 96,0003,0005,0986.7,+15.8,022,0113,1618582187,47.931 96,0005,0007,0987.0,+16.2,021,0124,1618582487,47.951 96,0003,0005,0986.6,+16.0,020,0121,1618582787,47.902 96,0007,0010,0986.7,+15.7,021,0107,1618583087,47.979 96,0003,0005,0986.8,+15.0,023,0107,1618583388,48.038 96,0005,0007,0986.6,+15.6,023,0108,1618583688,48.031 96,0003,0005,0986.9,+16.3,020,0096,1618583988,48.018 96,0004,0006,0986.8,+16.1,022,0108,1618584288,48.018 94,0004,0006,0987.0,+15.6,020,0128,1618584588,48.004 96,0003,0005,0987.0,+15.2,021,0110,1618584887,47.992 96,0004,0006,0986.9,+15.8,019,0109,1618585187,47.971 96,0003,0005,0986.8,+15.4,023,0114,1618585487,47.969 96,0006,0008,0987.0,+15.5,021,0103,1618585787,47.955 96,0005,0007,0986.9,+15.9,020,0105,1618586087,47.947 96,0007,0010,0987.0,+16.3,021,0104,1618586387,47.937 96,0004,0006,0987.3,+15.7,022,0111,1618586688,48.006 96,0004,0006,0987.0,+16.2,020,0100,1618586988,48.053 96,0004,0006,0987.4,+14.7,024,0130,1618587888,48.026 96,0007,0010,0987.0,+13.5,028,0089,1618588787,47.992 96,0005,0007,0987.0,+12.3,030,0105,1618589087,47.986 96,0004,0006,0987.1,+12.2,030,0115,1618589387,47.983 96,0006,0008,0987.1,+11.3,033,0106,1618589687,47.989 96,0003,0005,0987.1,+11.6,031,0125,1618589987,47.939 96,0006,0008,0987.0,+11.2,033,0138,1618590288,48.008 96,0004,0006,0987.5,+10.8,035,0109,1618590588,48.083 96,0006,0008,0987.4,+10.9,035,0106,1618590888,48.066 96,0005,0007,0987.1,+10.7,035,0119,1618591188,48.057 98,0005,0007,0987.4,+10.3,036,0121,1618591488,48.043 98,0005,0007,0987.6,+10.6,035,0117,1618591788,48.042 99,0003,0005,0987.2,+10.1,037,0117,1618592088,48.029 98,0004,0006,0987.3,+10.1,037,0110,1618592388,48.029 96,0005,0007,0987.3,+09.4,039,0103,1618592688,48.049 99,0007,0010,0987.5,+09.1,039,0105,1618592988,48.006 98,0005,0007,0987.4,+09.1,040,0112,1618593288,48.005 98,0007,0010,0987.8,+09.2,040,0117,1618593587,47.994 98,0010,0013,0987.5,+09.1,039,0100,1618593888,48.057 98,0005,0007,0987.7,+09.0,040,0113,1618594188,48.119 98,0012,0016,0987.7,+09.0,040,0113,1618594488,48.113 98,0005,0007,0987.8,+08.6,042,0093,1618594788,48.091 98,0011,0015,0987.9,+08.6,043,0109,1618595088,48.086 98,0006,0008,0988.1,+08.0,044,0109,1618595388,48.071 98,0006,0008,0988.0,+08.4,043,0118,1618595688,48.064 98,0006,0008,0988.3,+08.0,044,0097,1618595988,48.058 98,0006,0008,0987.7,+07.5,045,0085,1618596288,48.053 98,0005,0007,0988.1,+07.6,045,0113,1618596588,48.088 96,0012,0016,0987.8,+07.1,046,0122,1618596888,48.031 98,0005,0007,0988.0,+07.1,045,0115,1618597188,48.034 98,0010,0013,0987.8,+07.1,045,0104,1618597488,48.106 98,0007,0010,0988.2,+07.1,045,0108,1618597788,48.175 98,0006,0008,0988.0,+06.6,047,0119,1618598088,48.167 98,0008,0011,0988.3,+07.0,046,0099,1618598388,48.151 98,0007,0010,0988.3,+06.4,048,0118,1618598688,48.136 98,0005,0007,0988.3,+05.6,050,0116,1618598988,48.143 98,0005,0007,0988.2,+05.7,051,0130,1618599288,48.134 98,0010,0013,0988.2,+05.7,050,0107,1618599588,48.13 98,0006,0008,0987.9,+05.7,050,0110,1618599888,48.126 98,0008,0011,0988.4,+06.0,047,0112,1618600188,48.103 98,0024,0032,0988.3,+06.0,048,0111,1618600488,48.11 96,0023,0031,0987.9,+05.5,051,0110,1618600788,48.107 98,0048,0065,0988.1,+05.8,050,0095,1618601088,48.177 96,0040,0054,0988.2,+06.1,050,0102,1618601388,48.235 98,0042,0057,0988.2,+05.4,054,0107,1618601688,48.238 98,0038,0052,0988.0,+05.6,053,0114,1618601988,48.226 98,0023,0031,0988.1,+05.8,050,0111,1618602288,48.224 98,0014,0018,0988.0,+05.8,049,0124,1618602588,48.21 98,0011,0015,0988.1,+06.1,048,0104,1618602888,48.19 98,0024,0032,0987.8,+05.4,053,0111,1618603188,48.183 98,0017,0023,0988.0,+04.7,057,0103,1618603488,48.183 98,0009,0012,0987.8,+04.8,055,0121,1618603788,48.173 98,0012,0016,0987.9,+05.0,052,0111,1618604088,48.166 98,0010,0013,0988.1,+05.2,052,0100,1618604388,48.165 98,0012,0016,0988.0,+04.8,054,0107,1618604688,48.231 98,0008,0011,0987.9,+04.6,054,0102,1618604988,48.115 98,0014,0018,0987.9,+04.5,055,0101,1618605288,48.292 98,0010,0013,0987.7,+04.4,053,0129,1618605588,48.281 98,0011,0015,0988.0,+04.6,054,0110,1618605888,48.281 98,0015,0021,0988.0,+05.1,053,0119,1618606188,48.271 98,0014,0018,0988.3,+05.0,053,0111,1618606488,48.272 98,0015,0021,0988.1,+04.7,053,0108,1618606788,48.258 98,0013,0017,0987.7,+04.4,056,0108,1618607088,48.238 98,0018,0024,0988.0,+04.5,055,0116,1618607388,48.228 98,0013,0017,0988.3,+04.3,057,0113,1618607688,48.219 98,0007,0010,0988.3,+04.0,058,0113,1618607988,48.203 98,0010,0013,0988.0,+04.4,053,0093,1618608288,48.288 98,0011,0015,0988.1,+04.7,053,0115,1618608588,48.348 98,0012,0016,0988.5,+04.5,054,0097,1618608888,48.341 98,0009,0012,0988.5,+04.1,057,0123,1618609188,48.327 98,0010,0013,0988.6,+04.1,058,0115,1618609488,48.335 98,0010,0013,0988.2,+04.2,056,0104,1618609788,48.316 98,0010,0013,0988.3,+04.6,053,0106,1618610088,48.309 98,0010,0013,0988.1,+04.6,053,0119,1618610388,48.303 98,0010,0013,0988.4,+04.6,055,0104,1618610688,48.291 98,0010,0013,0988.6,+04.7,056,0115,1618610988,48.295 98,0016,0022,0988.3,+03.9,061,0113,1618611288,48.287 98,0013,0017,0988.3,+04.3,058,0121,1618611588,48.279 98,0016,0022,0988.3,+04.0,060,0122,1618611888,48.345 98,0013,0017,0988.3,+03.9,059,0104,1618612188,48.413 98,0011,0015,0988.3,+04.3,055,0101,1618612488,48.41 98,0012,0016,0988.4,+04.6,056,0112,1618612788,48.398 98,0011,0015,0988.3,+04.7,053,0117,1618613088,48.387 98,0011,0015,0988.5,+04.5,056,0114,1618613388,48.377 98,0008,0011,0988.3,+04.4,055,0116,1618613688,48.377 94,0010,0013,0988.4,+04.4,055,0114,1618613988,48.361 98,0008,0011,0988.1,+04.5,055,0095,1618614288,48.357 98,0011,0015,0988.3,+04.0,057,0108,1618614588,48.35 98,0009,0012,0988.3,+04.3,058,0117,1618614888,48.325 98,0009,0012,0988.0,+04.5,057,0103,1618615188,48.322 98,0010,0013,0988.1,+04.6,057,0106,1618615488,48.4 98,0013,0017,0988.2,+04.3,057,0116,1618615788,48.464 98,0017,0023,0988.0,+04.6,058,0124,1618616088,48.456 98,0008,0011,0988.1,+04.1,061,0101,1618616388,48.455 98,0008,0011,0988.3,+04.1,061,0115,1618616688,48.449 94,0012,0016,0988.0,+04.3,058,0106,1618616988,48.443 94,0008,0011,0987.9,+04.3,057,0103,1618617288,48.437 94,0015,0021,0988.0,+04.1,060,0094,1618617588,48.422 94,0012,0016,0987.7,+04.4,060,0113,1618617888,48.426 94,0013,0017,0987.8,+03.6,064,0107,1618618188,48.414 94,0012,0016,0987.8,+03.8,063,0124,1618618488,48.407 94,0014,0018,0988.0,+03.8,063,0116,1618618788,48.396 94,0010,0013,0987.8,+04.0,062,0108,1618619088,48.469 94,0013,0017,0987.8,+04.1,061,0116,1618619388,48.542 94,0009,0012,0987.5,+03.9,061,0101,1618619688,48.541 94,0010,0013,0987.7,+03.9,062,0109,1618619988,48.521 94,0010,0013,0987.8,+04.1,061,0112,1618620288,48.524 94,0007,0010,0987.8,+03.8,061,0114,1618620588,48.515 94,0009,0012,0987.6,+04.0,061,0101,1618620888,48.508 94,0009,0012,0987.7,+04.1,060,0098,1618621188,48.503 94,0013,0017,0987.6,+04.4,059,0112,1618621488,48.5 94,0009,0012,0987.8,+04.6,059,0096,1618621788,48.483 94,0013,0017,0987.7,+04.9,059,0107,1618622088,48.473 94,0012,0016,0987.8,+04.8,058,0100,1618622388,48.468 94,0013,0017,0987.5,+04.7,059,0126,1618622688,48.543 94,0014,0018,0987.6,+04.6,062,0118,1618622988,48.613 94,0009,0012,0987.5,+04.6,061,0100,1618623288,48.605 90,0007,0010,0987.4,+04.4,062,0126,1618623588,48.59 94,0009,0012,0987.6,+04.4,062,0114,1618623888,48.592 94,0010,0013,0987.4,+04.4,060,0100,1618624188,48.585 94,0007,0010,0987.6,+04.0,062,0101,1618624488,48.58 94,0007,0010,0987.8,+04.2,064,0096,1618624788,48.565 94,0006,0008,0987.7,+04.3,061,0096,1618625088,48.566 94,0010,0013,0987.8,+04.4,062,0100,1618625388,48.556 94,0007,0010,0987.7,+04.3,063,0126,1618625688,48.551 94,0010,0013,0987.8,+04.5,062,0090,1618625988,48.535 94,0008,0011,0987.6,+04.4,062,0108,1618626288,48.614 94,0010,0013,0987.6,+04.3,064,0117,1618626588,48.674 94,0007,0010,0987.5,+04.4,063,0125,1618626888,48.668 94,0009,0012,0987.9,+04.8,061,0112,1618627188,48.654 94,0008,0011,0987.8,+04.8,061,0119,1618627488,48.657 94,0013,0017,0987.4,+04.6,064,0110,1618627788,48.639 94,0014,0018,0987.6,+04.7,064,0124,1618628088,48.626 94,0012,0016,0987.4,+04.8,063,0114,1618628388,48.619 94,0010,0013,0987.4,+05.0,062,0105,1618628688,48.627 94,0014,0018,0987.1,+05.3,059,0107,1618628988,48.621 94,0011,0015,0987.4,+05.4,057,0101,1618629288,48.609 94,0010,0013,0987.4,+05.3,059,0131,1618629588,48.595 94,0010,0013,0987.3,+05.3,060,0089,1618629888,48.669 94,0010,0013,0987.6,+05.1,060,0103,1618630188,48.732 94,0011,0015,0987.6,+05.0,061,0106,1618630488,48.748 94,0008,0011,0987.5,+04.6,063,0097,1618630788,48.726 98,0009,0012,0987.3,+04.9,062,0117,1618631088,48.718 98,0017,0023,0987.7,+04.7,063,0116,1618631388,48.71 98,0016,0022,0987.5,+04.6,063,0097,1618631688,48.696 94,0010,0013,0987.7,+04.6,064,0119,1618631988,48.684 98,0009,0012,0987.5,+04.7,063,0102,1618632288,48.689 98,0013,0017,0987.7,+04.7,064,0107,1618632588,48.672 94,0030,0042,0988.0,+05.1,063,0100,1618632888,48.671 96,0027,0037,0988.1,+05.2,063,0103,1618633188,48.664 98,0072,0097,0987.8,+05.5,062,0103,1618633488,48.731 98,0017,0023,0987.9,+05.7,062,0113,1618633788,48.787 98,0015,0021,0987.9,+06.0,061,0140,1618634088,48.785 98,0010,0013,0987.8,+06.4,056,0099,1618634388,48.775 98,0015,0021,0987.7,+06.7,059,0105,1618634688,48.77 98,0011,0015,0987.9,+06.9,059,0120,1618634988,48.765 98,0011,0015,0988.0,+07.0,060,0118,1618635288,48.748 98,0021,0028,0987.8,+06.9,062,0121,1618635588,48.738 98,0053,0071,0987.9,+06.6,063,0123,1618635888,48.728 96,0053,0071,0988.1,+06.8,064,0115,1618636188,48.715 98,0053,0071,0988.0,+06.9,064,0096,1618636488,48.722 98,0034,0047,0987.7,+07.1,063,0130,1618636788,48.721 98,0033,0045,0987.9,+07.4,062,0097,1618637088,48.778 98,0047,0064,0988.1,+07.4,060,0107,1618637388,48.836 98,0068,0092,0988.2,+07.5,058,0107,1618637688,48.827 98,0063,0086,0988.3,+07.7,058,0106,1618637988,48.815 98,0056,0075,0988.2,+07.8,055,0106,1618638288,48.807 98,0049,0066,0988.2,+08.3,055,0109,1618638588,48.802 98,0032,0044,0988.1,+08.7,055,0105,1618638888,48.79 98,0035,0048,0987.9,+08.9,050,0091,1618639188,48.787 98,0022,0029,0988.1,+09.3,052,0114,1618639488,48.775 98,0018,0024,0988.2,+09.7,055,0105,1618639788,48.766 99,0009,0012,0988.0,+09.9,049,0091,1618640088,48.759 98,0008,0011,0987.7,+10.0,050,0094,1618640388,48.741 98,0008,0011,0987.9,+10.4,049,0107,1618640688,48.815 98,0007,0010,0987.7,+10.2,047,0109,1618640988,48.877 98,0018,0024,0988.2,+10.4,051,0099,1618641288,48.855 98,0008,0011,0988.2,+10.6,048,0109,1618641588,48.851 96,0017,0023,0988.1,+11.0,045,0114,1618641888,48.841 96,0011,0015,0988.2,+10.7,044,0117,1618642188,48.836 98,0014,0018,0988.2,+10.8,045,0101,1618642488,48.832 98,0014,0018,0987.9,+10.7,045,0113,1618642788,48.82 98,0017,0023,0988.3,+10.7,046,0115,1618643088,48.82 96,0009,0012,0988.3,+10.6,046,0098,1618643388,48.79 98,0013,0017,0988.3,+10.5,046,0085,1618643688,48.808 98,0011,0015,0988.5,+10.5,047,0102,1618643988,48.777 98,0018,0024,0988.6,+10.5,047,0126,1618644288,48.866 96,0008,0011,0987.9,+10.1,047,0107,1618644588,48.914 98,0012,0016,0988.0,+10.0,047,0102,1618644888,48.915 98,0014,0018,0987.9,+10.2,049,0113,1618645188,48.9 98,0011,0015,0987.8,+10.3,050,0132,1618645488,48.895 98,0010,0013,0987.9,+10.0,051,0121,1618645788,48.902 98,0012,0016,0988.0,+09.7,053,0118,1618646088,48.869 98,0010,0013,0987.7,+09.9,053,0118,1618646388,48.856 98,0013,0017,0987.7,+10.2,053,0111,1618646688,48.854 98,0011,0015,0987.6,+10.8,053,0091,1618646988,48.842 98,0011,0015,0987.6,+10.5,052,0111,1618647288,48.833 98,0012,0016,0987.5,+10.8,052,0101,1618647588,48.848 96,0010,0013,0987.7,+11.3,050,0123,1618647888,48.921 98,0017,0023,0987.3,+11.1,050,0109,1618648188,48.955 98,0010,0013,0987.4,+11.1,052,0085,1618648488,48.955 99,0013,0017,0987.6,+11.3,051,0113,1618648788,48.933 98,0010,0013,0987.3,+11.4,051,0118,1618649088,48.929 98,0011,0015,0987.3,+12.1,049,0109,1618649388,48.928 98,0014,0018,0987.2,+11.7,050,0100,1618649688,48.915 96,0016,0022,0987.2,+12.4,050,0107,1618649988,48.903 98,0012,0016,0987.1,+11.5,051,0107,1618650288,48.89 98,0016,0022,0987.1,+11.3,051,0094,1618650588,48.895 98,0014,0018,0987.2,+11.6,052,0123,1618650888,48.9 98,0018,0024,0987.2,+11.8,052,0105,1618651188,48.87 98,0013,0017,0987.1,+11.9,051,0115,1618651488,48.939 96,0010,0013,0987.2,+11.9,052,0131,1618651789,49.007 98,0010,0013,0987.0,+11.5,052,0119,1618652088,48.994 98,0015,0021,0987.1,+11.5,053,0102,1618652388,48.992 98,0011,0015,0987.2,+11.2,053,0111,1618652688,48.975 94,0013,0017,0987.2,+11.0,054,0114,1618653288,48.953 94,0011,0015,0987.1,+10.9,055,0117,1618653588,48.944 94,0012,0016,0987.0,+10.4,057,0087,1618653888,48.953 90,0013,0017,0987.0,+10.7,056,0106,1618654188,48.913 94,0016,0022,0987.0,+11.0,056,0107,1618654488,48.909 94,0012,0016,0986.7,+11.2,056,0131,1618654788,48.898 94,0010,0013,0986.9,+11.4,055,0110,1618655088,48.967 94,0009,0012,0986.9,+11.4,054,0125,1618655389,49.033 94,0011,0015,0986.6,+11.5,055,0107,1618655689,49.031 94,0009,0012,0986.9,+11.8,054,0106,1618655989,49.013 94,0010,0013,0986.8,+11.1,056,0083,1618656289,49.009 94,0009,0012,0987.0,+11.3,055,0114,1618656588,48.992 94,0010,0013,0986.9,+11.3,054,0115,1618656888,48.987 94,0008,0011,0987.0,+10.9,056,0114,1618657188,48.974 94,0012,0016,0986.8,+10.9,055,0105,1618657488,48.962 94,0008,0011,0986.7,+11.3,054,0104,1618657788,48.96 94,0008,0011,0986.8,+11.3,052,0123,1618658388,48.938 94,0008,0011,0986.9,+11.3,054,0117,1618658689,49.018 94,0014,0018,0986.7,+11.2,053,0101,1618659289,49.066 94,0011,0015,0986.3,+11.5,054,0109,1618659589,49.053 94,0009,0012,0986.4,+11.1,055,0111,1618659889,49.047 94,0009,0012,0986.3,+11.3,054,0106,1618660189,49.031 94,0010,0013,0986.4,+11.1,055,0101,1618660489,49.016 96,0006,0008,0986.2,+11.6,055,0131,1618660789,49.006 94,0006,0008,0986.1,+11.2,053,0101,1618661088,48.999 96,0012,0016,0985.9,+11.5,054,0121,1618661388,48.971 94,0011,0015,0985.7,+12.1,052,0105,1618661689,49 96,0009,0012,0986.1,+12.0,052,0110,1618661988,48.963 94,0008,0011,0985.8,+12.3,051,0109,1618662589,49.093 94,0010,0013,0986.0,+12.2,051,0091,1618663189,49.075 92,0012,0016,0985.6,+12.1,049,0106,1618663489,49.062 94,0007,0010,0985.6,+12.3,050,0097,1618663789,49.046 94,0009,0012,0985.7,+12.5,051,0118,1618664089,49.044 94,0012,0016,0985.5,+12.3,051,0107,1618664389,49.035 94,0011,0015,0985.8,+12.5,048,0100,1618664689,49.025 94,0016,0022,0985.6,+12.5,049,0093,1618664989,49.008 94,0006,0008,0985.6,+12.3,049,0119,1618665288,48.992 94,0009,0012,0985.3,+12.4,048,0110,1618665589,49.019 94,0007,0010,0985.7,+12.5,047,0098,1618665889,49.055 94,0008,0011,0985.6,+12.8,048,0128,1618666189,49.114 94,0010,0013,0985.8,+12.5,049,0110,1618666489,49.111 94,0008,0011,0985.6,+12.4,048,0114,1618666789,49.096 94,0009,0012,0985.6,+12.7,048,0118,1618667089,49.09 96,0013,0017,0985.5,+12.3,048,0117,1618667389,49.082 94,0008,0011,0985.6,+12.1,047,0092,1618667689,49.071 94,0011,0015,0985.5,+11.8,048,0118,1618667989,49.064 94,0009,0012,0985.6,+11.7,048,0106,1618668289,49.059 94,0009,0012,0985.6,+11.9,047,0134,1618668589,49.043 94,0011,0015,0985.7,+11.9,047,0115,1618668889,49.039 96,0015,0021,0985.5,+11.3,044,0124,1618669189,49.05 94,0008,0011,0985.4,+11.6,045,0087,1618669489,49.088 94,0007,0010,0985.5,+11.8,046,0111,1618669789,49.152 94,0009,0012,0985.6,+11.4,046,0098,1618670089,49.139 94,0008,0011,0985.7,+11.1,047,0106,1618670389,49.136 94,0007,0010,0985.5,+10.9,047,0109,1618670689,49.123 96,0012,0016,0985.4,+10.9,046,0111,1618670989,49.111 96,0006,0008,0985.3,+10.6,044,0090,1618671289,49.109 98,0008,0011,0985.2,+10.9,045,0117,1618671589,49.151 98,0008,0011,0985.6,+10.7,046,0098,1618671889,49.134 98,0009,0012,0985.6,+10.8,047,0094,1618672189,49.092 98,0010,0013,0985.6,+11.0,047,0106,1618672489,49.076 98,0012,0016,0985.4,+11.1,047,0094,1618672789,49.06 98,0010,0013,0985.3,+10.9,049,0088,1618673089,49.13 98,0008,0011,0985.2,+10.8,049,0093,1618673389,49.191 98,0012,0016,0985.2,+10.5,050,0098,1618673689,49.182 98,0011,0015,0985.4,+10.5,050,0112,1618673989,49.177 98,0011,0015,0985.3,+10.5,049,0104,1618674289,49.179 98,0012,0016,0985.5,+10.4,050,0125,1618674589,49.196 98,0017,0023,0985.3,+10.3,050,0115,1618674889,49.147 98,0011,0015,0985.4,+10.2,049,0104,1618675189,49.139 98,0008,0011,0985.3,+10.2,050,0086,1618675489,49.14 99,0007,0010,0985.1,+10.1,050,0105,1618675789,49.125 98,0007,0010,0985.5,+09.9,050,0111,1618676089,49.112 98,0006,0008,0985.1,+10.0,049,0108,1618676389,49.112 98,0007,0010,0985.2,+09.8,049,0096,1618676689,49.182 98,0007,0010,0985.0,+09.7,048,0114,1618676989,49.235 98,0007,0010,0984.9,+09.6,047,0134,1618677289,49.234 98,0008,0011,0985.2,+09.5,048,0113,1618677589,49.267 98,0006,0008,0985.0,+09.5,049,0109,1618677889,49.213 98,0009,0012,0985.1,+09.5,048,0107,1618678189,49.209 99,0008,0011,0985.0,+09.3,050,0123,1618678489,49.202 98,0010,0013,0984.9,+09.4,050,0099,1618678789,49.233 98,0006,0008,0985.0,+09.2,050,0118,1618679089,49.186 98,0007,0010,0985.0,+09.3,051,0092,1618679389,49.169 98,0007,0010,0985.0,+09.0,052,0099,1618679689,49.158 98,0007,0010,0984.9,+09.1,052,0128,1618679989,49.151 98,0007,0010,0984.8,+08.9,052,0109,1618680289,49.23 98,0009,0012,0985.2,+08.8,051,0101,1618680589,49.28 98,0009,0012,0985.1,+09.0,052,0107,1618680889,49.28 98,0011,0015,0985.1,+08.9,051,0116,1618681189,49.262 98,0007,0010,0985.4,+08.9,050,0101,1618681489,49.255 98,0007,0010,0985.5,+08.9,050,0121,1618681789,49.223 98,0010,0013,0985.4,+08.7,050,0123,1618682089,49.242 98,0010,0013,0985.2,+08.8,050,0116,1618682389,49.233 98,0010,0013,0985.1,+08.5,050,0116,1618682689,49.223 98,0009,0012,0985.3,+08.5,052,0108,1618682989,49.215 98,0024,0032,0985.4,+08.6,051,0115,1618683289,49.246 98,0008,0011,0985.4,+08.6,051,0114,1618683589,49.193 98,0010,0013,0985.1,+08.4,052,0126,1618683889,49.275 98,0006,0008,0985.4,+08.5,052,0095,1618684189,49.336 98,0009,0012,0985.5,+08.5,051,0127,1618684489,49.311 98,0007,0010,0985.3,+08.6,052,0105,1618684789,49.315 98,0007,0010,0985.2,+08.3,052,0118,1618685089,49.307 96,0009,0012,0985.0,+08.4,052,0112,1618685389,49.301 98,0006,0008,0985.0,+08.6,051,0086,1618685689,49.294 98,0009,0012,0985.2,+08.5,052,0097,1618685989,49.294 98,0010,0013,0985.2,+08.5,053,0100,1618686289,49.283 98,0007,0010,0985.1,+08.5,052,0100,1618686589,49.27 98,0009,0012,0985.2,+08.2,053,0104,1618686889,49.261 98,0009,0012,0984.9,+08.4,052,0112,1618687189,49.25 98,0008,0011,0984.8,+08.3,053,0115,1618687489,49.331 98,0010,0013,0985.0,+08.3,052,0096,1618687789,49.397 98,0009,0012,0985.0,+08.3,052,0110,1618688089,49.384 98,0008,0011,0985.0,+08.4,053,0121,1618688389,49.368 98,0008,0011,0984.9,+08.4,053,0107,1618688689,49.366 98,0009,0012,0985.0,+08.3,053,0106,1618688989,49.353 98,0011,0015,0984.9,+08.3,054,0115,1618689289,49.347 98,0009,0012,0985.2,+08.1,055,0112,1618689589,49.338 98,0007,0010,0985.0,+08.3,055,0100,1618689889,49.33 98,0007,0010,0985.0,+08.3,055,0114,1618690189,49.323 98,0011,0015,0985.1,+08.2,056,0120,1618690489,49.318 98,0007,0010,0985.3,+08.2,057,0110,1618690789,49.3 98,0010,0013,0985.4,+08.2,058,0114,1618691089,49.375 98,0009,0012,0985.1,+08.0,059,0099,1618691389,49.428 98,0009,0012,0985.1,+08.2,059,0096,1618691689,49.421 98,0007,0010,0985.2,+08.2,059,0107,1618691989,49.402 98,0009,0012,0985.4,+08.2,059,0102,1618692289,49.398 98,0008,0011,0985.1,+08.1,060,0109,1618692589,49.384 94,0007,0010,0985.1,+08.0,061,0116,1618692889,49.386 96,0009,0012,0985.1,+08.2,060,0107,1618693189,49.374 94,0008,0011,0985.0,+08.1,061,0112,1618693489,49.365 96,0009,0012,0985.0,+08.0,061,0102,1618693789,49.358 96,0007,0010,0985.3,+08.0,061,0119,1618694089,49.344 94,0008,0011,0985.0,+08.1,062,0120,1618694389,49.337 94,0009,0012,0985.1,+07.8,063,0102,1618694689,49.402 94,0009,0012,0984.9,+07.8,063,0117,1618694989,49.463 94,0013,0017,0985.0,+07.8,064,0118,1618695289,49.464 94,0009,0012,0984.8,+07.8,064,0101,1618695589,49.457 96,0007,0010,0985.2,+07.8,063,0111,1618695889,49.451 94,0010,0013,0984.9,+07.8,064,0100,1618696189,49.44 94,0010,0013,0984.9,+07.8,064,0105,1618696489,49.436 96,0012,0016,0985.0,+07.7,066,0106,1618696789,49.431 96,0013,0017,0985.1,+07.7,067,0121,1618697089,49.422 94,0010,0013,0985.1,+07.7,068,0125,1618697389,49.409 96,0010,0013,0984.9,+07.6,069,0109,1618697689,49.384 94,0010,0013,0984.8,+07.6,069,0111,1618697989,49.386 94,0014,0018,0984.8,+07.7,069,0122,1618698289,49.458 94,0010,0013,0984.9,+07.6,070,0113,1618698589,49.518 96,0012,0016,0984.8,+07.7,071,0094,1618698889,49.523 96,0012,0016,0984.8,+07.6,071,0095,1618699189,49.504 94,0011,0015,0984.8,+07.8,071,0112,1618699489,49.499 96,0013,0017,0984.8,+08.0,069,0105,1618699789,49.493 98,0009,0012,0984.5,+08.1,069,0097,1618700089,49.483 98,0009,0012,0984.5,+07.9,070,0092,1618700389,49.473 98,0009,0012,0984.7,+07.9,070,0088,1618700689,49.458 99,0009,0012,0984.6,+07.8,071,0112,1618700989,49.456 98,0011,0015,0984.5,+07.8,071,0111,1618701289,49.445 98,0010,0013,0984.5,+07.9,071,0118,1618701589,49.443 98,0009,0012,0984.4,+07.8,072,0113,1618701889,49.503 98,0010,0013,0984.5,+07.7,072,0126,1618702189,49.571 98,0009,0012,0984.1,+07.7,073,0096,1618702489,49.571 98,0009,0012,0984.3,+07.7,073,0100,1618702789,49.556 99,0008,0011,0984.3,+07.7,074,0108,1618703089,49.555 98,0011,0015,0984.7,+07.8,074,0109,1618703389,49.538 98,0009,0012,0984.6,+07.9,074,0121,1618703689,49.528 99,0011,0015,0984.6,+08.0,073,0091,1618703989,49.52 98,0015,0021,0984.6,+07.9,073,0113,1618704289,49.502 99,0010,0013,0984.4,+07.8,074,0097,1618704589,49.501 98,0009,0012,0984.5,+07.7,074,0117,1618704889,49.495 98,0009,0012,0984.4,+07.7,074,0128,1618705189,49.486 96,0010,0013,0984.0,+07.9,074,0100,1618705489,49.562 98,0011,0015,0984.0,+07.8,074,0096,1618705789,49.633 98,0011,0015,0984.5,+07.7,074,0115,1618706089,49.621 98,0011,0015,0984.3,+07.7,075,0094,1618706389,49.621 96,0009,0012,0984.4,+07.7,075,0103,1618706689,49.608 98,0010,0013,0983.9,+07.8,075,0110,1618706989,49.592 98,0009,0012,0984.2,+07.7,074,0101,1618707289,49.586 98,0008,0011,0984.2,+07.7,074,0098,1618707589,49.572 98,0009,0012,0984.1,+07.7,073,0116,1618707889,49.564 98,0009,0012,0984.3,+07.6,073,0127,1618708189,49.564 98,0007,0010,0984.2,+07.6,073,0105,1618708489,49.552 98,0007,0010,0984.2,+07.7,073,0110,1618708789,49.546 98,0009,0012,0984.0,+07.8,073,0116,1618709089,49.617 99,0011,0015,0984.2,+07.7,073,0123,1618709389,49.678 98,0008,0011,0984.2,+07.7,072,0126,1618709689,49.672 99,0007,0010,0983.9,+07.8,071,0099,1618709989,49.663 98,0008,0011,0984.1,+07.7,071,0114,1618710289,49.66 99,0008,0011,0984.2,+07.7,070,0097,1618710589,49.656 98,0009,0012,0984.1,+07.7,070,0118,1618710889,49.636 99,0011,0015,0984.0,+07.6,070,0102,1618711189,49.639 98,0009,0012,0984.0,+07.6,070,0102,1618711489,49.625 99,0008,0011,0983.9,+07.6,070,0094,1618711789,49.611 99,0008,0011,0984.1,+07.6,070,0111,1618712089,49.61 98,0008,0011,0984.1,+07.6,070,0115,1618712389,49.592 98,0009,0012,0984.2,+07.7,069,0111,1618712689,49.657 98,0008,0011,0984.2,+07.6,070,0124,1618712989,49.723 98,0008,0011,0984.1,+07.6,070,0104,1618713289,49.718 98,0007,0010,0984.0,+07.5,071,0097,1618713589,49.715 98,0007,0010,0984.0,+07.8,070,0106,1618713889,49.708 98,0007,0010,0983.9,+07.6,071,0108,1618714189,49.699 94,0007,0010,0984.0,+07.7,070,0098,1618714489,49.69 94,0007,0010,0984.0,+07.6,071,0116,1618714789,49.68 96,0008,0011,0984.1,+07.6,071,0105,1618715089,49.674 96,0008,0011,0983.9,+07.5,072,0106,1618715389,49.667 96,0011,0015,0984.0,+07.5,071,0102,1618715689,49.657 94,0008,0011,0983.6,+07.5,072,0128,1618716289,49.719 96,0007,0010,0983.7,+07.6,071,0112,1618716589,49.777 96,0008,0011,0983.6,+07.6,071,0114,1618716889,49.776 96,0010,0013,0983.6,+07.6,071,0128,1618717189,49.758 96,0010,0013,0983.9,+07.6,072,0115,1618717489,49.751 96,0008,0011,0983.6,+07.5,073,0111,1618717789,49.769 96,0008,0011,0984.0,+07.5,073,0120,1618718089,49.743 94,0007,0010,0984.0,+07.6,073,0131,1618718389,49.546 94,0007,0010,0983.9,+07.7,073,0108,1618718689,49.73 96,0009,0012,0983.8,+07.7,073,0129,1618718989,49.718 96,0010,0013,0983.9,+07.7,074,0097,1618719289,49.698 96,0007,0010,0983.7,+07.7,074,0088,1618719589,49.713 96,0007,0010,0983.8,+07.8,075,0111,1618719889,49.78 96,0008,0011,0983.8,+07.7,075,0100,1618720189,49.832 96,0008,0011,0983.7,+07.6,076,0129,1618720489,49.82 96,0008,0011,0983.8,+07.8,076,0111,1618720789,49.816 96,0010,0013,0983.8,+07.9,076,0102,1618721089,49.794 96,0007,0010,0983.8,+08.0,075,0097,1618721389,49.795 96,0010,0013,0983.8,+08.1,075,0112,1618721689,49.78 94,0008,0011,0983.9,+08.2,075,0092,1618721989,49.775 94,0009,0012,0984.0,+08.3,075,0113,1618722289,49.763 94,0009,0012,0984.0,+08.2,074,0109,1618722589,49.754 94,0030,0042,0983.7,+08.3,075,0089,1618722889,49.745 94,0019,0026,0983.5,+08.3,075,0113,1618723189,49.743 96,0009,0012,0983.7,+08.4,075,0112,1618723489,49.817 94,0009,0012,0983.7,+08.4,075,0108,1618723789,49.886 94,0008,0011,0983.7,+08.5,075,0105,1618724089,49.869 94,0011,0015,0983.7,+08.5,075,0095,1618724389,49.872 94,0011,0015,0983.8,+08.6,075,0096,1618724689,49.845 94,0010,0013,0983.7,+08.7,075,0096,1618724989,49.845 94,0006,0008,0984.0,+08.7,074,0107,1618725289,49.841 94,0009,0012,0983.9,+08.7,074,0097,1618725589,49.829 92,0008,0011,0983.5,+08.9,075,0112,1618725889,49.817 94,0011,0015,0983.6,+08.9,074,0108,1618726189,49.817 94,0010,0013,0983.9,+09.2,073,0084,1618726489,49.809 94,0008,0011,0983.4,+09.4,072,0109,1618726789,49.789 92,0008,0011,0983.6,+09.5,072,0080,1618727089,49.87 94,0006,0008,0983.8,+09.5,071,0126,1618727389,49.927 94,0007,0010,0983.4,+09.4,072,0102,1618727689,49.912 94,0007,0010,0983.8,+09.5,072,0115,1618727989,49.918 92,0006,0008,0983.5,+09.4,070,0104,1618728289,49.899 94,0008,0011,0983.8,+09.5,070,0107,1618728589,49.875 94,0005,0007,0983.9,+09.5,069,0115,1618728889,49.873 98,0007,0010,0983.8,+09.5,069,0130,1618729189,49.851 96,0007,0010,0983.7,+09.4,069,0121,1618729489,49.843 94,0008,0011,0983.7,+09.4,069,0107,1618729789,49.832 94,0006,0008,0983.7,+09.7,069,0095,1618730089,49.841 94,0008,0011,0983.8,+09.8,069,0107,1618731589,49.937 94,0005,0007,0983.9,+09.9,068,0120,1618731889,49.935 94,0005,0007,0984.0,+10.0,068,0113,1618732189,49.935 94,0006,0008,0984.0,+09.7,067,0107,1618732789,49.902 94,0006,0008,0983.8,+09.9,068,0120,1618733089,49.895 94,0005,0007,0984.0,+09.9,067,0111,1618733389,49.901 94,0009,0012,0983.9,+09.7,067,0111,1618733689,49.877 94,0010,0013,0983.5,+09.7,069,0103,1618733989,49.874 94,0007,0010,0983.9,+09.6,069,0093,1618734289,49.94 96,0009,0012,0983.7,+09.7,069,0104,1618734590,50.003 96,0007,0010,0983.8,+09.6,069,0097,1618734889,49.993 96,0011,0015,0983.3,+09.7,070,0120,1618735189,49.992 96,0007,0010,0983.5,+09.6,069,0099,1618735489,49.987 96,0007,0010,0983.8,+09.6,068,0112,1618735789,49.981 96,0009,0012,0983.8,+09.5,068,0121,1618736089,49.96 96,0007,0010,0983.8,+09.6,069,0092,1618736389,49.943 96,0007,0010,0983.8,+09.5,069,0107,1618736689,49.949 96,0008,0011,0983.5,+09.8,069,0111,1618736989,49.928 96,0008,0011,0983.4,+09.7,069,0110,1618737289,49.92 96,0010,0013,0983.3,+09.7,069,0111,1618737589,49.909 96,0012,0016,0983.5,+09.7,069,0120,1618737889,49.978 94,0009,0012,0983.3,+09.7,071,0100,1618738190,50.043 96,0010,0013,0983.6,+09.5,072,0116,1618738490,50.048 96,0015,0021,0983.2,+09.6,072,0113,1618738790,50.025 99,0013,0017,0983.6,+09.4,073,0123,1618739090,50.018 96,0013,0017,0983.5,+09.6,073,0116,1618739390,50.002 96,0011,0015,0983.5,+09.6,073,0106,1618739689,49.999 96,0013,0017,0983.7,+09.5,074,0116,1618739989,49.983 92,0011,0015,0983.7,+09.5,073,0099,1618740289,49.973 96,0009,0012,0983.6,+09.5,075,0114,1618740589,49.979 96,0012,0016,0983.3,+09.4,074,0106,1618740889,49.96 96,0011,0015,0983.5,+09.4,075,0112,1618741189,49.969 96,0011,0015,0983.3,+09.6,075,0096,1618741490,50.02 96,0009,0012,0983.6,+09.6,075,0101,1618741790,50.082 96,0012,0016,0983.9,+09.5,075,0108,1618742090,50.066 96,0012,0016,0983.6,+09.4,076,0099,1618742390,50.058 96,0011,0015,0983.6,+09.5,075,0112,1618742690,50.064 98,0012,0016,0983.6,+09.3,076,0109,1618742990,50.057 98,0011,0015,0983.6,+09.4,076,0112,1618743290,50.052 98,0015,0021,0983.7,+09.4,075,0107,1618743590,50.03 98,0011,0015,0983.8,+09.5,075,0108,1618743890,50.03 98,0011,0015,0983.7,+09.5,075,0115,1618744190,50.023 98,0014,0018,0983.8,+09.5,076,0120,1618744490,50.005 98,0009,0012,0983.5,+09.6,075,0118,1618744789,49.998 98,0011,0015,0983.3,+09.3,076,0133,1618745090,50.069 99,0012,0016,0983.3,+09.6,075,0095,1618745390,50.127 99,0010,0013,0983.2,+09.6,075,0114,1618745690,50.123 98,0012,0016,0983.1,+09.6,075,0097,1618745990,50.113 99,0010,0013,0983.0,+09.6,075,0130,1618746290,50.108 96,0010,0013,0983.1,+09.6,075,0110,1618746590,50.108 99,0009,0012,0983.4,+09.8,075,0108,1618746890,50.089 98,0008,0011,0983.0,+09.7,074,0094,1618747190,50.087 98,0013,0017,0983.0,+09.9,074,0112,1618747490,50.067 98,0012,0016,0983.1,+09.9,074,0107,1618747790,50.056 98,0011,0015,0983.3,+10.1,073,0098,1618748090,50.052 98,0017,0023,0983.1,+09.9,072,0111,1618748390,50.041 98,0011,0015,0983.3,+10.0,072,0120,1618748690,50.116 96,0011,0015,0983.4,+09.9,072,0112,1618748990,50.173 98,0012,0016,0983.5,+09.9,072,0095,1618749290,50.158 98,0013,0017,0983.3,+09.9,073,0128,1618749590,50.167 98,0014,0018,0983.5,+09.8,073,0110,1618749890,50.14 98,0014,0018,0983.4,+09.8,073,0094,1618750190,50.135 98,0014,0018,0983.3,+09.7,073,0099,1618750490,50.128 98,0014,0018,0983.4,+09.8,073,0116,1618750790,50.113 96,0014,0018,0983.3,+09.9,073,0106,1618751090,50.107 94,0014,0018,0983.1,+09.7,073,0123,1618751390,50.097 94,0033,0045,0983.1,+09.9,073,0107,1618751690,50.152 94,0016,0022,0983.1,+09.8,075,0124,1618751990,50.088 99,0017,0023,0983.1,+09.7,075,0123,1618752290,50.16 98,0011,0015,0982.9,+09.7,075,0130,1618752590,50.217 99,0010,0013,0983.2,+09.6,076,0098,1618752890,50.212 98,0014,0018,0983.1,+09.6,076,0113,1618753190,50.213 98,0011,0015,0983.0,+09.6,076,0120,1618753490,50.197 98,0016,0022,0982.8,+09.5,076,0127,1618753790,50.189 98,0017,0023,0983.1,+09.6,076,0095,1618754090,50.174 98,0011,0015,0983.1,+09.6,076,0122,1618754390,50.157 98,0010,0013,0983.4,+09.7,076,0108,1618754690,50.152 98,0015,0021,0983.8,+09.6,076,0108,1618754990,50.144 98,0013,0017,0983.8,+09.5,077,0129,1618755290,50.146 98,0011,0015,0983.8,+09.3,078,0132,1618755590,50.13 98,0013,0017,0983.7,+09.1,079,0088,1618755890,50.206 98,0012,0016,0983.7,+09.0,080,0125,1618756190,50.25 98,0012,0016,0983.8,+08.9,081,0116,1618756490,50.258 98,0011,0015,0983.4,+08.8,082,0101,1618756790,50.257 98,0015,0021,0983.6,+08.7,084,0100,1618757090,50.251 98,0014,0018,0983.6,+08.7,084,0118,1618757390,50.234 98,0014,0018,0983.9,+08.6,083,0100,1618757690,50.217 98,0011,0015,0983.7,+08.7,084,0106,1618757990,50.225 98,0012,0016,0984.0,+08.7,083,0115,1618758290,50.216 98,0013,0017,0984.3,+08.7,083,0111,1618758590,50.194 98,0014,0018,0983.9,+08.6,083,0118,1618758890,50.184 98,0013,0017,0984.3,+08.7,083,0113,1618759190,50.18 98,0012,0016,0984.0,+08.6,082,0090,1618759490,50.253 98,0015,0021,0984.2,+08.7,082,0099,1618759790,50.319 98,0017,0023,0983.8,+08.9,081,0111,1618760090,50.295 98,0013,0017,0983.7,+08.9,080,0129,1618760390,50.3 98,0012,0016,0983.8,+08.8,080,0099,1618760690,50.291 98,0010,0013,0984.0,+08.9,078,0109,1618760990,50.28 98,0010,0013,0984.3,+09.0,078,0112,1618761290,50.273 98,0018,0024,0984.1,+08.9,076,0116,1618761590,50.269 98,0011,0015,0984.0,+08.9,076,0112,1618761890,50.246 98,0012,0016,0984.2,+09.0,074,0100,1618762190,50.247 96,0009,0012,0984.6,+09.1,074,0117,1618762490,50.263 98,0011,0015,0984.2,+09.1,074,0102,1618762790,50.044 98,0011,0015,0984.5,+09.1,073,0097,1618763090,50.325 98,0009,0012,0984.2,+09.0,073,0100,1618763390,50.37 98,0013,0017,0984.4,+08.9,074,0112,1618763690,50.366 98,0012,0016,0984.2,+09.1,073,0116,1618763990,50.355 98,0015,0021,0984.3,+09.0,071,0103,1618764290,50.348 98,0011,0015,0984.6,+08.9,072,0105,1618764590,50.33 98,0010,0013,0984.8,+09.0,073,0102,1618764890,50.32 98,0009,0012,0984.7,+09.0,072,0118,1618765190,50.31 96,0012,0016,0984.8,+09.0,072,0129,1618765490,50.311 98,0011,0015,0984.7,+08.8,073,0101,1618765790,50.307 98,0012,0016,0984.5,+08.8,074,0124,1618766090,50.284 98,0012,0016,0984.6,+08.8,074,0114,1618766390,50.304 98,0010,0013,0984.6,+08.9,073,0122,1618766690,50.358 98,0012,0016,0985.1,+08.7,073,0104,1618766990,50.415 98,0014,0018,0985.0,+08.8,074,0105,1618767290,50.431 98,0010,0013,0985.2,+08.8,074,0107,1618767590,50.392 98,0014,0018,0985.2,+08.8,073,0113,1618767890,50.376 98,0011,0015,0985.2,+09.0,073,0114,1618768190,50.377 98,0012,0016,0985.5,+08.9,073,0107,1618768490,50.178 98,0009,0012,0985.7,+09.0,073,0109,1618768790,50.355 98,0010,0013,0985.3,+08.9,073,0122,1618769090,50.346 98,0015,0021,0985.4,+08.9,072,0118,1618769390,50.346 98,0010,0013,0985.3,+08.9,073,0094,1618769690,50.334 98,0012,0016,0985.1,+08.7,073,0120,1618769990,50.331 98,0009,0012,0985.4,+08.9,072,0103,1618770290,50.395 98,0015,0021,0985.2,+08.9,072,0132,1618770590,50.459 98,0011,0015,0985.3,+08.7,073,0108,1618770890,50.458 98,0009,0012,0985.5,+08.6,072,0112,1618771190,50.433 98,0009,0012,0985.3,+08.7,072,0112,1618771490,50.419 98,0011,0015,0985.3,+08.7,072,0115,1618771790,50.41 98,0008,0011,0985.4,+08.8,070,0117,1618772090,50.413 98,0014,0018,0985.7,+08.8,070,0107,1618772390,50.394 98,0010,0013,0985.8,+08.8,070,0111,1618772690,50.393 98,0009,0012,0985.9,+08.8,070,0114,1618772990,50.386 98,0009,0012,0986.0,+08.8,070,0116,1618773290,50.373 99,0010,0013,0985.5,+08.8,070,0118,1618773590,50.365 98,0008,0011,0985.6,+08.7,070,0104,1618773890,50.434 98,0010,0013,0985.4,+08.5,071,0103,1618774190,50.52 98,0015,0021,0985.6,+08.3,074,0121,1618774490,50.485 98,0010,0013,0985.9,+08.5,074,0103,1618774790,50.473 98,0010,0013,0985.7,+08.4,073,0127,1618775090,50.468 98,0010,0013,0985.4,+08.0,076,0101,1618775390,50.468 98,0014,0018,0985.6,+08.0,076,0092,1618775690,50.479 98,0012,0016,0985.0,+07.7,075,0113,1618775990,50.449 98,0012,0016,0985.2,+07.7,073,0110,1618776290,50.439 98,0010,0013,0985.2,+07.5,074,0096,1618776590,50.424 96,0008,0011,0985.3,+07.3,074,0116,1618776890,50.418 98,0013,0017,0985.4,+07.2,074,0117,1618777190,50.406 98,0012,0016,0985.6,+07.2,076,0127,1618777490,50.483 98,0012,0016,0985.4,+07.1,078,0120,1618777790,50.547 98,0012,0016,0985.2,+07.3,076,0107,1618778090,50.546 98,0009,0012,0985.4,+07.0,076,0096,1618778390,50.524 99,0011,0015,0985.1,+07.0,075,0112,1618778690,50.524 98,0013,0017,0985.3,+06.9,077,0110,1618778990,50.509 98,0014,0018,0985.6,+06.8,078,0105,1618779290,50.507 98,0013,0017,0985.4,+06.7,077,0103,1618779590,50.492 98,0012,0016,0985.4,+06.3,079,0108,1618779890,50.482 98,0013,0017,0985.2,+06.5,076,0117,1618780190,50.472 98,0013,0017,0985.4,+06.6,076,0126,1618780490,50.468 98,0011,0015,0985.5,+06.7,078,0107,1618780790,50.455 98,0011,0015,0985.3,+06.8,078,0114,1618781090,50.527 98,0014,0018,0985.4,+07.1,078,0116,1618781390,50.587 98,0013,0017,0985.6,+07.2,078,0137,1618781690,50.583 96,0011,0015,0985.4,+07.5,076,0083,1618781990,50.569 98,0010,0013,0985.3,+07.5,078,0111,1618782290,50.569 98,0012,0016,0985.5,+07.6,077,0105,1618782590,50.556 98,0011,0015,0985.4,+07.7,075,0109,1618782890,50.545 98,0012,0016,0985.3,+07.6,077,0092,1618783190,50.545 98,0014,0018,0985.2,+07.6,076,0114,1618783490,50.535 98,0016,0022,0985.5,+07.8,074,0127,1618783790,50.532 98,0016,0022,0985.3,+07.7,074,0116,1618784090,50.52 98,0012,0016,0985.5,+07.7,076,0112,1618784390,50.506 98,0015,0021,0985.4,+07.5,077,0115,1618784690,50.579 98,0009,0012,0985.4,+07.7,074,0119,1618784990,50.644 96,0010,0013,0985.4,+07.7,074,0117,1618785290,50.634 98,0011,0015,0985.4,+07.7,074,0107,1618785590,50.618 98,0015,0021,0985.1,+07.7,076,0106,1618785890,50.611 98,0013,0017,0985.1,+07.7,075,0122,1618786190,50.609 98,0012,0016,0985.2,+07.7,078,0125,1618786490,50.601 99,0010,0013,0985.1,+07.7,077,0103,1618786790,50.591 98,0014,0018,0985.2,+07.5,079,0116,1618787090,50.579 98,0013,0017,0984.9,+07.5,079,0106,1618787390,50.584 98,0012,0016,0984.9,+07.6,078,0100,1618787690,50.578 99,0011,0015,0984.9,+07.5,077,0122,1618787990,50.569 98,0012,0016,0984.8,+07.3,076,0098,1618788290,50.639 99,0010,0013,0984.7,+07.3,078,0111,1618788590,50.7 99,0011,0015,0985.0,+07.0,079,0104,1618788890,50.681 98,0012,0016,0984.7,+07.1,077,0103,1618789190,50.685 98,0012,0016,0984.7,+06.9,078,0101,1618789490,50.67 99,0011,0015,0985.0,+07.0,077,0115,1618789790,50.66 94,0012,0016,0984.6,+07.1,076,0098,1618790090,50.648 96,0016,0022,0984.9,+06.9,077,0100,1618790390,50.647 96,0014,0018,0984.8,+06.9,077,0131,1618790690,50.643 94,0011,0015,0984.6,+06.7,078,0120,1618790990,50.632 96,0011,0015,0984.7,+07.1,078,0134,1618791290,50.616 96,0011,0015,0984.6,+07.0,079,0092,1618791590,50.615 96,0014,0018,0984.4,+07.2,077,0102,1618791890,50.693 94,0010,0013,0984.3,+07.0,079,0123,1618792190,50.759 96,0012,0016,0984.5,+07.1,078,0120,1618792490,50.748 96,0014,0018,0984.3,+06.9,079,0084,1618792790,50.736 94,0014,0018,0984.0,+07.1,078,0101,1618793090,50.733 94,0010,0013,0983.8,+06.7,079,0104,1618793390,50.725 96,0009,0012,0983.9,+06.8,078,0125,1618793690,50.709 94,0012,0016,0984.2,+06.7,079,0116,1618793990,50.708 94,0018,0024,0983.7,+06.4,081,0092,1618794290,50.698 94,0012,0016,0984.1,+06.2,080,0108,1618794590,50.696 96,0011,0015,0984.2,+05.9,079,0114,1618794890,50.679 96,0012,0016,0984.1,+05.9,080,0102,1618795190,50.678 96,0013,0017,0984.5,+05.7,081,0111,1618795490,50.743 96,0015,0021,0984.4,+05.9,080,0113,1618795790,50.816 94,0016,0022,0984.5,+05.8,080,0091,1618796090,50.803 96,0019,0026,0984.2,+06.0,080,0111,1618796390,50.798 96,0011,0015,0984.6,+06.0,080,0115,1618796690,50.784 99,0012,0016,0984.2,+06.1,080,0119,1618796990,50.786 98,0013,0017,0984.2,+06.3,080,0109,1618797290,50.77 98,0011,0015,0984.2,+06.3,080,0109,1618797590,50.765 98,0014,0018,0984.5,+06.5,079,0103,1618797890,50.759 98,0013,0017,0984.3,+06.1,080,0103,1618798190,50.749 98,0012,0016,0984.4,+06.3,079,0090,1618798490,50.74 98,0012,0016,0984.3,+06.3,079,0106,1618798790,50.743 98,0013,0017,0984.4,+06.1,080,0109,1618799090,50.811 98,0013,0017,0984.3,+06.4,080,0134,1618799390,50.87 98,0012,0016,0984.0,+06.3,081,0107,1618799690,50.87 98,0012,0016,0984.2,+06.6,081,0111,1618799990,50.853 98,0020,0027,0984.5,+06.7,080,0115,1618800290,50.846 98,0013,0017,0984.6,+06.8,079,0108,1618800590,50.838 99,0011,0015,0984.3,+06.9,079,0114,1618800890,50.839 99,0011,0015,0984.2,+07.0,079,0120,1618801190,50.83 98,0016,0022,0984.0,+06.9,079,0101,1618801490,50.816 99,0019,0026,0984.0,+06.9,079,0137,1618801790,50.81 98,0016,0022,0984.2,+06.7,079,0110,1618802090,50.8 99,0012,0016,0984.1,+06.6,079,0088,1618802690,50.871 98,0009,0012,0984.0,+06.5,080,0098,1618802990,50.936 99,0014,0018,0984.0,+06.7,080,0100,1618803890,50.904 98,0015,0021,0984.1,+06.8,079,0102,1618804190,50.886 98,0017,0023,0983.9,+06.9,078,0113,1618804490,50.886 98,0014,0018,0984.0,+06.9,079,0094,1618805390,50.864 98,0016,0022,0984.1,+07.0,080,0107,1618805690,50.844 98,0013,0017,0984.3,+07.2,078,0129,1618805990,50.832 98,0014,0018,0984.1,+07.3,078,0136,1618806290,50.908 96,0014,0018,0984.5,+07.4,077,0086,1618806590,50.974 98,0010,0013,0984.4,+07.3,078,0103,1618806890,50.956 98,0013,0017,0984.6,+07.5,078,0111,1618807190,50.941 99,0025,0034,0984.6,+07.6,077,0104,1618807490,50.936 98,0022,0029,0984.5,+07.5,078,0100,1618807790,50.933 98,0021,0028,0984.6,+07.5,077,0106,1618808090,50.916 98,0033,0045,0984.8,+07.5,078,0091,1618808390,50.909 99,0024,0032,0984.6,+07.6,077,0101,1618808690,50.898 98,0025,0034,0984.4,+07.7,076,0108,1618808990,50.889 98,0017,0023,0984.6,+07.9,075,0097,1618809290,50.88 98,0014,0018,0984.6,+08.2,074,0118,1618809590,50.869 99,0017,0023,0984.5,+08.1,076,0109,1618809890,50.943 99,0015,0021,0984.7,+08.2,075,0107,1618810191,51.003 99,0016,0022,0984.6,+08.2,074,0099,1618810490,50.998 99,0013,0017,0984.4,+08.4,074,0095,1618810790,50.992 99,0014,0018,0984.4,+08.4,075,0121,1618811090,50.988 98,0017,0023,0984.4,+08.4,074,0106,1618811390,50.98 99,0014,0018,0984.5,+08.5,074,0097,1618811690,50.959 96,0017,0023,0984.3,+08.5,075,0104,1618811990,50.957 99,0014,0018,0984.1,+08.5,073,0095,1618812290,50.94 98,0014,0018,0984.2,+08.6,073,0116,1618812590,50.936 96,0014,0018,0984.3,+08.8,072,0116,1618812890,50.934 96,0014,0018,0984.0,+08.9,072,0099,1618813190,50.927 99,0013,0017,0984.2,+09.1,073,0102,1618813491,51.01 96,0012,0016,0984.3,+09.4,072,0101,1618813791,51.071 96,0015,0021,0983.9,+09.3,070,0112,1618814091,51.067 96,0013,0017,0983.9,+09.3,070,0118,1618814391,51.033 96,0012,0016,0984.0,+09.5,070,0104,1618814691,51.038 96,0015,0021,0984.0,+09.6,069,0101,1618814991,51.024 94,0013,0017,0984.3,+09.8,069,0104,1618815291,51.018 96,0014,0018,0984.1,+09.8,065,0130,1618815591,51.005 96,0013,0017,0984.0,+09.9,066,0107,1618815890,50.999 96,0012,0016,0984.0,+10.1,063,0121,1618816190,50.981 96,0010,0013,0984.1,+10.4,063,0092,1618816490,50.974 96,0010,0013,0984.1,+10.8,061,0112,1618816790,50.966 96,0011,0015,0984.0,+11.7,057,0097,1618817091,51.048 96,0009,0012,0984.1,+11.7,059,0099,1618817391,51.102 96,0013,0017,0984.1,+12.5,060,0108,1618817691,51.079 94,0012,0016,0983.9,+12.1,061,0117,1618817991,51.073 96,0011,0015,0983.7,+12.3,060,0089,1618818291,51.077 96,0008,0011,0983.8,+12.6,058,0109,1618818591,51.062 96,0010,0013,0983.6,+13.0,058,0115,1618818891,51.047 96,0008,0011,0983.8,+13.8,057,0110,1618819191,51.041 96,0003,0005,0983.9,+13.5,055,0126,1618819491,51.034 94,0004,0006,0983.9,+13.4,056,0098,1618819791,51.022 94,0004,0006,0983.7,+13.4,051,0107,1618820091,51.01 92,0004,0006,0983.6,+13.3,054,0123,1618820390,50.989 94,0003,0005,0983.9,+13.4,053,0106,1618820691,51.061 94,0003,0005,0983.8,+13.3,053,0113,1618820991,51.127 94,0003,0005,0983.7,+13.3,054,0115,1618821291,51.113 94,0004,0006,0983.5,+12.9,054,0113,1618821591,51.124 94,0007,0010,0983.8,+13.1,054,0104,1618821891,51.101 94,0005,0007,0983.6,+12.3,054,0110,1618822191,51.101 94,0004,0006,0983.6,+13.0,055,0105,1618822491,51.083 92,0006,0008,0983.7,+13.1,053,0118,1618822791,51.064 94,0006,0008,0983.6,+13.4,054,0099,1618823091,51.053 96,0008,0011,0983.7,+13.4,052,0104,1618823391,51.053 94,0044,0059,0983.4,+13.4,054,0098,1618823691,51.042 92,0006,0008,0983.7,+13.7,053,0111,1618823991,51.031 94,0006,0008,0983.4,+13.5,054,0125,1618824291,51.101 94,0008,0011,0983.6,+13.7,054,0112,1618824591,51.162 92,0014,0018,0983.5,+13.7,054,0119,1618824891,51.142 94,0007,0010,0983.0,+13.6,052,0138,1618825191,51.131 94,0006,0008,0983.2,+14.2,053,0131,1618825491,51.123 94,0005,0007,0982.9,+14.0,052,0113,1618825791,51.106 94,0006,0008,0982.9,+14.1,054,0128,1618826091,51.1 94,0004,0006,0983.0,+14.3,054,0111,1618826391,51.089 92,0005,0007,0983.0,+14.4,053,0125,1618826691,51.09 94,0005,0007,0982.6,+14.3,051,0111,1618826991,51.08 92,0011,0015,0982.7,+14.1,052,0107,1618827291,51.071 94,0005,0007,0982.7,+14.4,053,0100,1618827591,51.057 94,0004,0006,0982.6,+14.7,051,0115,1618827891,51.124 94,0005,0007,0982.4,+14.8,050,0117,1618828191,51.19 94,0006,0008,0982.4,+14.4,051,0097,1618828491,51.178 94,0004,0006,0982.1,+15.0,051,0122,1618828791,51.167 94,0005,0007,0982.3,+15.1,050,0125,1618829091,51.16 92,0005,0007,0982.3,+15.2,049,0102,1618829391,51.146 94,0004,0006,0982.0,+15.4,049,0115,1618829691,51.142 94,0015,0021,0981.9,+15.5,049,0101,1618829991,51.126 94,0005,0007,0982.0,+16.7,046,0126,1618830291,51.114 94,0004,0006,0982.0,+16.2,045,0114,1618830591,51.105 92,0007,0010,0981.8,+16.8,046,0108,1618830891,51.099 92,0004,0006,0981.9,+17.3,045,0109,1618831191,51.086 94,0006,0008,0981.5,+17.6,044,0106,1618831491,51.161 92,0005,0007,0981.5,+17.5,043,0095,1618831791,51.209 94,0007,0010,0981.4,+16.3,045,0112,1618832091,51.195 92,0009,0012,0981.6,+16.0,045,0104,1618832391,51.214 92,0017,0023,0981.1,+16.2,045,0118,1618832691,51.185 94,0006,0008,0981.1,+16.6,044,0113,1618832991,51.173 92,0006,0008,0981.3,+16.5,045,0109,1618833291,51.164 92,0007,0010,0980.9,+16.3,046,0115,1618833591,51.149 92,0005,0007,0980.8,+15.4,047,0120,1618833891,51.141 92,0006,0008,0980.6,+15.7,047,0097,1618834191,51.129 92,0008,0011,0980.6,+15.6,048,0101,1618834491,51.106 92,0006,0008,0980.6,+15.9,048,0111,1618834791,51.108 94,0006,0008,0980.4,+15.7,048,0098,1618835091,51.168 92,0006,0008,0980.2,+15.3,048,0113,1618835391,51.233 92,0013,0017,0980.6,+15.2,049,0101,1618835691,51.248 92,0006,0008,0980.3,+15.0,049,0099,1618835991,51.222 92,0005,0007,0980.3,+15.1,048,0117,1618836291,51.206 92,0005,0007,0980.5,+14.8,049,0100,1618836591,51.194 96,0005,0007,0980.4,+14.6,049,0119,1618836891,51.177 96,0006,0008,0980.1,+14.5,050,0104,1618837191,51.165 96,0009,0012,0980.0,+14.7,050,0119,1618837491,51.16 96,0006,0008,0980.1,+14.7,049,0112,1618837791,51.148 96,0007,0010,0980.1,+14.6,050,0115,1618838091,51.136 96,0006,0008,0980.1,+14.3,051,0116,1618838391,51.12 96,0013,0017,0979.9,+14.3,051,0102,1618838691,51.188 96,0011,0015,0980.0,+14.1,052,0100,1618838991,51.252 96,0006,0008,0980.1,+14.2,051,0103,1618839291,51.244 96,0009,0012,0979.8,+13.6,054,0110,1618839591,51.246 96,0016,0022,0979.5,+13.1,055,0120,1618839891,51.229 98,0007,0010,0979.7,+13.0,056,0106,1618840191,51.222 96,0015,0021,0979.8,+13.0,055,0122,1618840491,51.214 98,0007,0010,0980.0,+12.8,056,0109,1618840791,51.192 94,0008,0011,0980.2,+12.6,053,0106,1618841091,51.182 98,0007,0010,0980.2,+12.6,054,0108,1618841391,51.171 98,0009,0012,0980.8,+12.3,054,0111,1618841691,51.167 96,0009,0012,0981.1,+12.0,055,0116,1618841991,51.157 96,0015,0021,0981.1,+10.7,065,0093,1618842291,51.236 98,0018,0024,0980.7,+09.5,077,0144,1618842591,51.281 98,0010,0013,0980.9,+08.9,078,0128,1618842891,51.281 98,0012,0016,0980.7,+09.3,077,0132,1618843191,51.28 98,0013,0017,0980.4,+09.0,078,0088,1618843491,51.268 96,0011,0015,0980.1,+09.0,077,0111,1618843791,51.257 98,0010,0013,0980.0,+09.3,079,0099,1618844091,51.262 98,0008,0011,0980.0,+09.2,077,0116,1618844391,51.248 98,0014,0018,0980.2,+08.9,075,0115,1618844691,51.239 96,0010,0013,0980.1,+09.2,079,0113,1618844991,51.231 98,0011,0015,0979.8,+09.1,079,0092,1618845291,51.216 96,0011,0015,0980.1,+09.1,079,0110,1618845591,51.212 94,0021,0028,0980.2,+09.0,077,0098,1618845891,51.289 98,0014,0018,0980.2,+09.3,080,0117,1618846191,51.35 98,0011,0015,0980.1,+09.2,078,0119,1618846491,51.336 98,0019,0026,0980.1,+09.0,078,0123,1618846791,51.328 98,0013,0017,0980.4,+09.1,077,0112,1618847091,51.316 96,0018,0024,0980.1,+08.8,076,0113,1618847391,51.306 98,0018,0024,0979.9,+09.3,079,0122,1618847691,51.3 98,0010,0013,0979.7,+09.5,076,0114,1618847991,51.29 96,0011,0015,0979.8,+09.2,075,0108,1618848291,51.298 98,0011,0015,0979.9,+09.2,077,0105,1618848591,51.273 98,0011,0015,0980.2,+09.0,076,0110,1618848891,51.255 96,0011,0015,0979.9,+09.2,079,0121,1618849191,51.253 96,0012,0016,0979.7,+09.0,078,0093,1618849491,51.33 96,0014,0018,0979.9,+08.9,075,0107,1618849791,51.381 96,0013,0017,0979.6,+09.0,076,0108,1618850091,51.377 98,0011,0015,0979.9,+08.9,075,0110,1618850391,51.361 98,0010,0013,0979.8,+08.6,074,0108,1618850691,51.355 98,0011,0015,0980.2,+08.6,075,0094,1618850991,51.349 98,0012,0016,0980.0,+08.6,074,0116,1618851291,51.344 98,0011,0015,0979.9,+08.7,076,0106,1618851591,51.334 98,0013,0017,0979.7,+08.6,075,0105,1618851891,51.321 98,0016,0022,0979.8,+08.6,077,0106,1618852191,51.32 98,0014,0018,0979.6,+08.4,075,0118,1618852491,51.308 98,0017,0023,0979.6,+08.4,077,0114,1618852791,51.295 98,0017,0023,0979.5,+08.6,076,0117,1618853091,51.391 96,0013,0017,0979.6,+08.5,075,0117,1618853391,51.425 96,0016,0022,0979.5,+08.7,075,0116,1618853691,51.42 98,0012,0016,0979.8,+08.4,077,0109,1618853991,51.42 98,0013,0017,0979.5,+08.4,077,0091,1618854291,51.421 94,0012,0016,0979.5,+08.6,076,0130,1618854591,51.393 94,0011,0015,0979.5,+08.5,078,0118,1618854891,51.385 94,0009,0012,0979.5,+08.6,077,0118,1618855191,51.4 94,0010,0013,0979.4,+08.5,081,0110,1618855491,51.36 94,0010,0013,0979.5,+08.6,080,0093,1618855791,51.358 94,0009,0012,0979.2,+08.3,081,0111,1618856091,51.362 94,0011,0015,0979.1,+08.1,080,0093,1618856391,51.339 94,0009,0012,0979.3,+08.3,080,0105,1618856691,51.422 94,0010,0013,0979.1,+08.3,083,0113,1618856991,51.484 94,0010,0013,0979.0,+08.5,080,0108,1618857291,51.475 94,0010,0013,0978.7,+08.3,082,0103,1618857591,51.483 94,0011,0015,0978.6,+08.1,082,0103,1618857891,51.45 94,0011,0015,0978.7,+07.9,084,0123,1618858191,51.443 94,0018,0024,0978.1,+07.7,084,0121,1618858491,51.438 94,0010,0013,0978.2,+08.0,084,0105,1618858791,51.434 94,0015,0021,0978.4,+08.0,083,0119,1618859091,51.422 94,0009,0012,0978.7,+08.1,083,0099,1618859391,51.42 94,0010,0013,0979.0,+08.0,081,0122,1618859691,51.411 94,0012,0016,0978.6,+08.1,083,0123,1618859991,51.395 94,0012,0016,0978.6,+08.3,082,0102,1618860291,51.475 94,0012,0016,0978.4,+08.2,081,0094,1618860591,51.528 94,0012,0016,0978.3,+08.2,083,0110,1618860891,51.514 94,0019,0026,0978.3,+08.3,081,0110,1618861191,51.551 94,0014,0018,0978.3,+08.2,083,0104,1618861491,51.512 94,0011,0015,0978.3,+08.2,083,0115,1618861791,51.504 94,0012,0016,0978.3,+08.0,084,0123,1618862391,51.48 94,0010,0013,0978.2,+08.1,084,0115,1618862691,51.472 92,0012,0016,0978.0,+08.2,084,0094,1618862991,51.463 94,0008,0011,0977.7,+08.0,083,0095,1618863291,51.45 94,0011,0015,0978.1,+08.0,084,0111,1618863591,51.445 94,0012,0016,0978.0,+08.0,083,0114,1618863891,51.518 94,0008,0011,0977.5,+08.2,082,0121,1618864491,51.567 94,0010,0013,0977.5,+08.1,081,0107,1618864791,51.554 92,0015,0021,0977.4,+08.1,082,0098,1618865391,51.529 94,0011,0015,0977.6,+08.0,082,0123,1618865691,51.529 94,0011,0015,0977.6,+08.1,081,0096,1618865991,51.509 94,0011,0015,0977.9,+07.9,082,0102,1618866291,51.504 94,0013,0017,0977.6,+08.2,081,0110,1618866591,51.503 94,0012,0016,0977.6,+08.2,083,0126,1618866891,51.493 94,0012,0016,0977.7,+08.1,083,0100,1618867191,51.484 94,0013,0017,0977.7,+08.2,081,0093,1618867491,51.563 94,0013,0017,0977.5,+08.2,083,0104,1618867791,51.626 94,0013,0017,0977.5,+08.2,081,0100,1618868091,51.622 94,0011,0015,0977.3,+08.2,082,0103,1618868391,51.604 98,0013,0017,0977.4,+08.3,083,0100,1618868691,51.599 94,0012,0016,0977.2,+08.2,082,0130,1618868991,51.586 96,0013,0017,0977.0,+08.3,083,0098,1618869291,51.58 98,0013,0017,0977.4,+08.1,084,0114,1618869591,51.569 98,0014,0018,0977.4,+08.1,084,0125,1618869891,51.567 98,0013,0017,0976.9,+07.9,084,0085,1618870191,51.561 98,0011,0015,0976.9,+07.9,085,0122,1618870491,51.551 98,0011,0015,0977.1,+07.8,086,0090,1618870791,51.544 98,0010,0013,0977.0,+07.8,087,0110,1618871091,51.614 98,0014,0018,0976.9,+07.8,087,0106,1618871391,51.683 98,0013,0017,0976.8,+07.9,086,0121,1618871691,51.685 98,0014,0018,0976.8,+07.9,088,0110,1618871991,51.668 98,0012,0016,0976.8,+08.0,087,0110,1618872291,51.659 98,0014,0018,0976.8,+07.9,088,0106,1618872591,51.645 98,0012,0016,0976.6,+07.9,087,0118,1618872891,51.642 98,0015,0021,0976.6,+08.0,088,0104,1618873191,51.628 98,0014,0018,0976.7,+07.9,088,0120,1618873491,51.614 98,0013,0017,0976.5,+08.0,087,0125,1618873791,51.613 98,0012,0016,0976.8,+07.9,088,0122,1618874091,51.604 98,0014,0018,0976.8,+07.8,087,0110,1618874391,51.582 98,0014,0018,0976.5,+08.1,086,0121,1618874691,51.66 98,0012,0016,0976.5,+08.0,086,0112,1618874991,51.725 98,0017,0023,0976.6,+08.0,087,0097,1618875291,51.712 96,0014,0018,0976.4,+08.1,087,0128,1618875591,51.707 96,0016,0022,0976.5,+08.0,087,0104,1618875891,51.697 98,0015,0021,0976.1,+07.9,088,0101,1618876191,51.68 98,0012,0016,0976.2,+07.9,088,0147,1618876491,51.661 98,0012,0016,0976.5,+08.0,088,0097,1618876791,51.65 96,0012,0016,0976.6,+08.1,087,0100,1618877391,51.647 98,0012,0016,0976.6,+08.1,087,0112,1618877691,51.639 98,0013,0017,0976.4,+08.0,088,0126,1618877991,51.629 98,0014,0018,0976.5,+08.0,088,0113,1618878291,51.694 98,0013,0017,0976.2,+08.1,088,0113,1618878591,51.752 96,0011,0015,0976.2,+07.9,089,0109,1618878891,51.752 98,0012,0016,0976.3,+07.9,089,0119,1618879191,51.755 98,0011,0015,0976.1,+08.1,088,0130,1618879491,51.743 98,0011,0015,0975.9,+07.9,089,0090,1618879791,51.723 98,0011,0015,0976.1,+08.0,089,0104,1618880091,51.724 98,0012,0016,0976.0,+08.1,088,0113,1618880391,51.717 96,0010,0013,0976.2,+08.1,088,0105,1618880691,51.713 98,0010,0013,0976.0,+08.0,089,0103,1618880991,51.709 98,0007,0010,0976.0,+08.0,090,0112,1618881291,51.692 98,0006,0008,0975.9,+08.1,089,0108,1618881591,51.68 96,0006,0008,0976.0,+08.0,090,0111,1618881891,51.751 98,0007,0010,0976.0,+08.1,090,0108,1618882191,51.817 98,0007,0010,0976.0,+08.0,090,0116,1618882491,51.813 98,0006,0008,0976.1,+08.0,089,0119,1618882791,51.804 94,0009,0012,0976.0,+07.9,089,0126,1618883091,51.803 94,0009,0012,0976.0,+07.8,089,0119,1618883391,51.784 94,0011,0015,0976.1,+07.9,089,0104,1618883691,51.785 94,0010,0013,0975.9,+07.8,089,0101,1618883991,51.78 94,0010,0013,0976.0,+07.6,089,0115,1618884291,51.769 94,0010,0013,0976.1,+07.7,090,0100,1618884591,51.765 92,0012,0016,0975.9,+07.7,090,0104,1618884891,51.745 94,0010,0013,0975.9,+07.6,090,0117,1618885191,51.748 94,0010,0013,0976.2,+07.6,090,0121,1618885491,51.82 94,0011,0015,0976.2,+07.6,090,0119,1618885791,51.882 94,0015,0021,0976.0,+07.7,090,0139,1618886091,51.874 94,0009,0012,0975.7,+07.7,090,0124,1618886391,51.864 94,0009,0012,0976.1,+07.8,090,0119,1618886691,51.853 94,0009,0012,0976.1,+08.0,088,0137,1618886991,51.854 94,0010,0013,0976.2,+07.9,089,0112,1618887291,51.841 94,0010,0013,0976.2,+07.8,089,0084,1618887591,51.839 94,0010,0013,0976.0,+07.9,088,0114,1618887891,51.813 94,0009,0012,0976.1,+07.9,089,0093,1618888191,51.806 94,0010,0013,0976.3,+07.8,089,0108,1618888491,51.803 94,0010,0013,0976.3,+07.8,088,0121,1618888791,51.795 94,0008,0011,0976.6,+08.0,087,0118,1618889091,51.885 94,0013,0017,0976.4,+07.8,088,0107,1618889391,51.928 94,0013,0017,0976.7,+07.7,088,0111,1618889691,51.921 94,0011,0015,0976.6,+07.6,088,0100,1618889991,51.91 94,0012,0016,0976.4,+07.6,088,0112,1618890291,51.897 94,0012,0016,0976.6,+07.6,089,0116,1618890591,51.898 94,0012,0016,0976.7,+07.7,088,0120,1618890891,51.881 94,0011,0015,0976.9,+07.5,088,0118,1618891191,51.878 92,0013,0017,0976.6,+07.8,088,0107,1618891491,51.871 94,0009,0012,0976.9,+07.6,087,0103,1618891791,51.867 94,0011,0015,0976.8,+07.7,088,0118,1618892091,51.857 94,0011,0015,0977.0,+07.6,088,0120,1618892391,51.846 94,0010,0013,0977.2,+07.6,087,0113,1618892691,51.918 94,0012,0016,0977.2,+07.6,088,0122,1618892991,51.983 94,0010,0013,0977.1,+07.8,087,0106,1618893291,51.979 94,0008,0011,0977.0,+07.8,087,0120,1618893591,51.962 94,0010,0013,0977.2,+07.8,086,0123,1618893891,51.958 94,0011,0015,0977.5,+08.0,086,0109,1618894191,51.947 92,0009,0012,0977.3,+08.1,086,0111,1618894491,51.942 94,0008,0011,0977.2,+08.0,086,0124,1618894791,51.945 94,0012,0016,0977.3,+08.1,088,0116,1618895092,52.033 94,0009,0012,0977.4,+08.1,087,0112,1618895391,51.922 94,0010,0013,0977.3,+08.3,087,0121,1618895691,51.901 94,0010,0013,0977.5,+08.4,086,0109,1618895991,51.906 94,0008,0011,0977.3,+08.3,087,0117,1618896291,51.976 94,0011,0015,0977.6,+08.5,086,0087,1618896592,52.033 94,0011,0015,0977.7,+08.5,087,0099,1618896892,52.021 96,0011,0015,0977.5,+08.5,086,0125,1618897192,52.029 98,0011,0015,0977.5,+08.7,086,0099,1618897492,52.007 94,0010,0013,0977.6,+08.7,087,0111,1618897792,52.011 94,0013,0017,0977.6,+08.9,086,0110,1618898091,51.996 98,0010,0013,0977.7,+08.9,087,0125,1618898391,51.978 98,0014,0018,0977.8,+08.9,086,0108,1618898691,51.991 96,0010,0013,0978.0,+09.1,087,0110,1618898991,51.969 94,0011,0015,0977.8,+09.1,087,0107,1618899291,51.949 94,0010,0013,0978.0,+09.2,085,0139,1618899591,51.935 94,0009,0012,0977.7,+09.3,086,0130,1618899892,52.007 94,0009,0012,0977.9,+09.2,084,0114,1618900192,52.095 94,0011,0015,0977.8,+09.7,084,0101,1618900492,52.063 94,0009,0012,0977.8,+09.7,085,0126,1618900792,52.067 94,0009,0012,0977.8,+09.7,083,0113,1618901092,52.039 94,0009,0012,0978.0,+10.0,082,0134,1618901392,52.029 94,0008,0011,0978.3,+10.3,085,0129,1618901692,52.024 94,0007,0010,0978.4,+10.3,081,0117,1618901992,52.006 94,0006,0008,0978.3,+10.3,080,0105,1618902292,52.009 94,0008,0011,0978.5,+10.3,082,0096,1618902592,52.059 92,0007,0010,0978.6,+10.0,081,0139,1618902891,51.99 98,0010,0013,0978.6,+10.0,084,0111,1618903191,51.976 98,0007,0010,0978.4,+09.8,083,0099,1618903492,52.053 98,0008,0011,0978.3,+09.9,084,0116,1618903792,52.128 98,0006,0008,0978.5,+10.0,084,0115,1618904092,52.112 96,0008,0011,0978.9,+10.5,081,0094,1618904392,52.095 99,0007,0010,0978.8,+10.8,078,0109,1618904692,52.079 96,0008,0011,0978.7,+10.7,078,0108,1618904992,52.074 99,0008,0011,0978.7,+10.7,078,0105,1618905292,52.095 96,0007,0010,0978.9,+10.6,078,0106,1618905592,52.081 98,0006,0008,0978.9,+10.8,075,0124,1618905892,52.041 96,0006,0008,0978.8,+10.7,077,0100,1618906192,52.05 94,0007,0010,0979.0,+10.8,080,0108,1618906492,52.021 96,0008,0011,0979.4,+10.7,079,0092,1618906792,52.011 98,0006,0008,0979.4,+10.3,080,0109,1618907092,52.086 98,0007,0010,0979.2,+10.3,082,0107,1618907392,52.154 96,0007,0010,0979.3,+10.2,081,0110,1618907692,52.152 96,0009,0012,0979.4,+10.0,083,0092,1618907992,52.14 96,0010,0013,0979.2,+10.0,083,0119,1618908292,52.132 94,0008,0011,0979.3,+10.3,082,0103,1618908592,52.122 96,0007,0010,0979.3,+10.4,081,0114,1618908892,52.104 96,0008,0011,0979.7,+10.9,079,0120,1618909192,52.106 94,0006,0008,0979.6,+11.2,079,0114,1618909492,52.08 92,0007,0010,0979.6,+10.9,077,0111,1618909792,52.075 96,0005,0007,0979.7,+10.8,078,0107,1618910092,52.062 94,0006,0008,0979.4,+11.1,076,0085,1618910392,52.054 94,0003,0005,0979.8,+10.9,074,0108,1618910692,52.115 92,0004,0006,0979.6,+11.3,074,0102,1618910992,52.183 96,0005,0007,0979.7,+10.8,075,0107,1618911292,52.176 96,0007,0010,0979.8,+10.5,078,0105,1618911592,52.19 96,0004,0006,0979.5,+10.1,079,0116,1618911892,52.169 98,0004,0006,0979.6,+10.4,080,0116,1618912192,52.164 96,0004,0006,0979.7,+10.5,078,0106,1618912492,52.187 94,0005,0007,0979.9,+10.3,080,0092,1618912792,52.132 94,0005,0007,0979.9,+10.4,077,0114,1618913092,52.123 94,0006,0008,0979.9,+10.5,077,0118,1618913392,52.111 94,0007,0010,0980.0,+10.4,076,0093,1618913692,52.099 92,0006,0008,0980.1,+10.6,077,0105,1618913992,52.084 94,0008,0011,0980.1,+10.6,076,0123,1618914292,52.164 92,0007,0010,0980.4,+10.8,075,0117,1618914592,52.226 92,0007,0010,0980.1,+10.6,074,0103,1618914892,52.212 92,0009,0012,0980.5,+10.5,074,0124,1618915192,52.2 94,0009,0012,0980.4,+10.8,074,0098,1618915492,52.188 92,0009,0012,0980.3,+11.1,074,0115,1618915792,52.185 94,0008,0011,0980.2,+11.1,071,0107,1618916092,52.172 99,0009,0012,0980.1,+11.4,074,0102,1618916392,52.159 92,0006,0008,0980.3,+11.3,072,0133,1618916692,52.141 92,0008,0011,0980.3,+11.3,074,0097,1618916992,52.143 94,0006,0008,0980.3,+11.3,073,0102,1618917292,52.138 92,0008,0011,0980.3,+11.5,069,0129,1618917592,52.116 94,0007,0010,0980.4,+11.8,070,0119,1618917892,52.196 96,0008,0011,0980.4,+11.8,070,0123,1618918192,52.249 96,0009,0012,0980.5,+11.7,074,0115,1618918492,52.242 94,0009,0012,0980.5,+11.2,070,0121,1618918792,52.234 94,0010,0013,0980.4,+11.8,073,0109,1618919092,52.224 94,0013,0017,0980.6,+11.6,071,0112,1618919392,52.208 96,0010,0013,0980.6,+11.9,072,0115,1618919692,52.205 94,0010,0013,0980.6,+12.4,070,0102,1618919992,52.191 94,0012,0016,0980.3,+12.1,070,0099,1618920292,52.181 94,0009,0012,0980.3,+12.2,068,0101,1618920592,52.168 94,0012,0016,0980.3,+12.8,069,0112,1618921192,52.146 96,0008,0011,0980.4,+12.6,064,0123,1618921492,52.231 94,0009,0012,0980.4,+13.3,060,0093,1618921792,52.293 94,0012,0016,0980.3,+13.7,061,0099,1618922092,52.259 94,0006,0008,0980.2,+14.2,056,0121,1618922392,52.263 92,0007,0010,0980.3,+14.3,055,0106,1618922692,52.245 92,0006,0008,0980.2,+13.5,058,0136,1618922992,52.249 94,0005,0007,0980.5,+13.4,059,0129,1618923292,52.225 96,0007,0010,0980.4,+12.9,063,0097,1618923592,52.218 94,0009,0012,0980.3,+12.9,063,0101,1618923892,52.227 96,0009,0012,0980.2,+12.6,065,0105,1618924192,52.193 94,0013,0017,0980.4,+12.6,068,0113,1618924492,52.189 96,0010,0013,0980.6,+12.3,063,0118,1618924792,52.178 94,0009,0012,0980.6,+13.0,063,0106,1618925092,52.263 94,0008,0011,0980.3,+13.1,062,0114,1618925392,52.329 94,0008,0011,0980.2,+13.6,057,0107,1618925992,52.287 92,0007,0010,0980.3,+13.2,063,0101,1618926292,52.284 92,0007,0010,0980.6,+13.1,060,0102,1618926592,52.292 90,0007,0010,0980.3,+12.6,061,0101,1618926892,52.261 94,0011,0015,0980.4,+12.9,061,0115,1618927192,52.259 94,0008,0011,0980.6,+12.3,062,0111,1618927492,52.241 94,0007,0010,0980.7,+12.1,064,0105,1618927792,52.235 94,0009,0012,0980.5,+12.1,064,0114,1618928092,52.224 94,0006,0008,0980.6,+12.3,062,0097,1618928392,52.21 92,0006,0008,0980.8,+12.5,061,0107,1618928692,52.286 94,0009,0012,0980.9,+12.4,061,0109,1618928992,52.336 94,0006,0008,0980.5,+12.9,059,0115,1618929292,52.332 92,0006,0008,0980.8,+13.2,058,0120,1618929592,52.319 94,0005,0007,0980.7,+13.2,061,0100,1618929892,52.312 94,0008,0011,0980.6,+13.3,060,0121,1618930192,52.294 94,0008,0011,0980.7,+14.0,058,0090,1618930492,52.303 94,0006,0008,0980.7,+14.1,056,0096,1618930792,52.289 94,0006,0008,0980.6,+13.3,055,0119,1618931392,52.257 94,0006,0008,0980.8,+13.2,058,0109,1618931692,52.26 94,0006,0008,0980.7,+12.9,059,0105,1618931992,52.241 94,0010,0013,0980.8,+13.2,058,0111,1618932292,52.313 94,0006,0008,0981.1,+14.2,054,0103,1618932592,52.38 94,0006,0008,0980.7,+13.3,059,0119,1618932892,52.376 92,0014,0018,0980.7,+13.3,058,0103,1618933192,52.358 94,0008,0011,0980.9,+13.0,060,0110,1618933492,52.347 94,0008,0011,0980.8,+12.6,062,0102,1618933792,52.348 94,0011,0015,0981.0,+12.5,061,0112,1618934092,52.346 94,0010,0013,0980.8,+12.4,061,0112,1618934392,52.318 94,0010,0013,0980.7,+12.3,061,0115,1618934692,52.312 94,0009,0012,0980.7,+12.1,065,0101,1618934992,52.301 90,0016,0022,0980.7,+12.2,066,0115,1618935292,52.288 94,0021,0028,0980.8,+12.0,068,0090,1618935592,52.282 94,0023,0031,0980.9,+12.1,066,0125,1618935892,52.347 94,0017,0023,0981.2,+11.9,068,0097,1618936192,52.411 94,0013,0017,0981.2,+11.9,066,0119,1618936492,52.397 92,0017,0023,0981.1,+11.9,066,0110,1618936792,52.396 94,0018,0024,0980.9,+11.7,064,0108,1618937092,52.387 94,0022,0029,0981.1,+11.5,068,0112,1618937392,52.371 94,0019,0026,0980.8,+11.4,068,0100,1618937692,52.362 94,0025,0034,0981.1,+11.3,068,0104,1618937992,52.356 94,0019,0026,0981.0,+11.1,069,0123,1618938292,52.347 94,0016,0022,0981.1,+10.7,070,0127,1618938592,52.34 94,0017,0023,0981.1,+10.7,072,0096,1618938892,52.335 94,0012,0016,0981.4,+10.6,071,0107,1618939192,52.319 94,0015,0021,0981.3,+10.5,070,0112,1618939492,52.399 94,0014,0018,0981.4,+10.6,071,0102,1618939792,52.456 92,0017,0023,0981.4,+10.3,072,0096,1618940092,52.445 92,0017,0023,0981.7,+10.3,074,0106,1618940392,52.448 94,0016,0022,0981.4,+10.4,073,0110,1618940692,52.422 94,0016,0022,0981.6,+10.3,076,0125,1618940992,52.409 94,0013,0017,0981.8,+10.4,074,0102,1618941292,52.401 94,0014,0018,0981.5,+10.3,075,0105,1618941592,52.381 94,0015,0021,0981.5,+10.3,075,0090,1618941892,52.379 94,0020,0027,0981.6,+10.3,075,0099,1618942192,52.374 94,0037,0050,0981.8,+10.3,075,0098,1618942492,52.364 94,0032,0044,0981.8,+10.3,075,0108,1618942792,52.361 94,0032,0044,0981.8,+10.3,075,0124,1618943092,52.434 94,0020,0027,0981.8,+10.3,074,0102,1618943392,52.501 92,0022,0029,0982.0,+10.2,075,0088,1618943692,52.495 94,0021,0028,0982.1,+10.3,074,0103,1618943992,52.479 94,0033,0045,0982.1,+10.2,075,0104,1618944292,52.461 94,0031,0043,0982.2,+10.2,073,0105,1618944592,52.45 94,0032,0044,0982.2,+10.2,074,0112,1618944892,52.468 94,0028,0038,0981.7,+10.1,076,0121,1618945192,52.426 94,0018,0024,0982.4,+09.9,077,0111,1618945492,52.44 94,0018,0024,0982.2,+09.9,077,0117,1618945792,52.444 94,0014,0018,0982.2,+09.9,076,0096,1618946092,52.44 94,0011,0015,0981.9,+10.0,075,0109,1618946392,52.41 94,0016,0022,0981.9,+09.7,079,0092,1618946692,52.471 94,0021,0028,0982.1,+09.7,078,0115,1618946992,52.556 94,0013,0017,0981.9,+09.4,078,0110,1618947292,52.522 94,0014,0018,0982.1,+09.3,077,0097,1618947592,52.508 94,0016,0022,0982.1,+09.5,077,0105,1618947892,52.502 96,0019,0026,0982.0,+09.4,077,0113,1618948192,52.5 94,0017,0023,0982.3,+09.3,078,0104,1618948492,52.482 94,0018,0024,0982.3,+09.3,078,0118,1618948792,52.472 94,0018,0024,0982.2,+09.4,077,0096,1618949092,52.458 94,0017,0023,0982.3,+09.2,079,0114,1618949392,52.452 94,0019,0026,0982.1,+09.2,079,0116,1618949692,52.45 94,0018,0024,0982.0,+09.1,080,0104,1618949992,52.438 94,0018,0024,0982.4,+09.2,080,0114,1618950292,52.519 94,0021,0028,0982.4,+09.3,079,0095,1618950592,52.589 94,0025,0034,0982.4,+09.3,079,0113,1618950892,52.575 94,0023,0031,0982.5,+09.3,080,0113,1618951192,52.575 94,0018,0024,0982.2,+09.1,079,0108,1618951492,52.557 94,0022,0029,0982.2,+09.1,080,0108,1618951792,52.575 94,0017,0023,0982.4,+09.0,080,0100,1618952092,52.536 94,0019,0026,0982.5,+08.9,082,0117,1618952392,52.526 94,0020,0027,0982.1,+08.8,081,0115,1618952692,52.508 94,0016,0022,0982.1,+08.7,081,0118,1618952992,52.496 94,0016,0022,0982.3,+08.7,080,0113,1618953292,52.499 94,0017,0023,0982.3,+08.7,080,0104,1618953592,52.488 94,0019,0026,0982.3,+08.8,080,0125,1618953892,52.559 94,0019,0026,0982.3,+08.8,080,0122,1618954192,52.63 94,0020,0027,0982.3,+08.8,080,0116,1618954492,52.619 94,0021,0028,0982.5,+08.7,080,0129,1618954792,52.608 92,0019,0026,0982.4,+08.5,080,0099,1618955092,52.601 94,0017,0023,0982.7,+08.4,081,0120,1618955392,52.599 94,0030,0042,0982.4,+08.2,081,0094,1618955692,52.565 94,0019,0026,0982.8,+08.1,081,0098,1618955992,52.573 94,0020,0027,0982.3,+08.1,081,0108,1618956292,52.561 94,0017,0023,0982.6,+07.8,080,0112,1618956592,52.556 94,0017,0023,0982.7,+07.7,080,0121,1618956892,52.556 94,0018,0024,0982.3,+07.5,080,0100,1618957192,52.549 94,0018,0024,0982.6,+07.4,081,0119,1618957492,52.626 94,0015,0021,0982.6,+07.2,081,0117,1618957792,52.687 94,0018,0024,0982.5,+07.2,083,0105,1618958092,52.673 94,0018,0024,0982.3,+07.4,082,0108,1618958392,52.662 94,0017,0023,0982.5,+06.9,083,0136,1618958692,52.659 96,0018,0024,0982.5,+07.0,082,0119,1618958992,52.655 94,0018,0024,0982.3,+07.1,082,0090,1618959292,52.654 94,0019,0026,0982.4,+06.8,081,0108,1618959592,52.651 92,0019,0026,0982.3,+06.6,081,0097,1618959892,52.644 94,0019,0026,0982.4,+06.5,081,0122,1618960192,52.627 94,0021,0028,0982.4,+06.5,082,0101,1618960492,52.62 94,0030,0042,0982.3,+06.5,083,0110,1618960792,52.608 94,0020,0027,0982.3,+06.5,082,0109,1618961092,52.691 94,0021,0028,0982.3,+06.2,082,0120,1618961392,52.748 94,0023,0031,0982.6,+06.3,083,0109,1618961692,52.741 94,0022,0029,0982.6,+06.3,083,0121,1618961992,52.726 94,0022,0029,0982.5,+06.4,083,0116,1618962292,52.72 96,0025,0034,0982.5,+06.2,083,0115,1618962592,52.711 94,0031,0043,0982.3,+06.1,083,0116,1618962892,52.704 96,0024,0032,0982.3,+06.2,083,0110,1618963192,52.702 94,0025,0034,0982.5,+06.1,084,0117,1618963492,52.691 94,0023,0031,0982.5,+06.2,084,0119,1618963792,52.682 94,0025,0034,0982.4,+06.2,084,0111,1618964092,52.68 94,0024,0032,0982.6,+05.8,084,0117,1618964392,52.67 94,0019,0026,0982.8,+05.7,084,0126,1618964692,52.742 94,0021,0028,0982.9,+05.6,085,0116,1618964992,52.803 96,0020,0027,0982.5,+05.6,084,0117,1618965292,52.796 94,0019,0026,0982.5,+05.4,083,0093,1618965592,52.783 94,0022,0029,0982.7,+05.3,084,0117,1618965892,52.795 96,0021,0028,0982.7,+05.4,083,0122,1618966192,52.774 96,0015,0021,0982.5,+05.2,082,0095,1618966492,52.772 94,0021,0028,0982.7,+05.5,083,0099,1618966792,52.767 94,0016,0022,0982.7,+05.4,082,0113,1618967092,52.757 96,0016,0022,0983.0,+05.7,081,0118,1618967392,52.743 94,0018,0024,0983.0,+05.7,081,0119,1618967692,52.739 94,0017,0023,0982.6,+05.9,082,0120,1618967992,52.728 94,0015,0021,0982.5,+06.2,081,0112,1618968292,52.816 92,0015,0021,0982.5,+06.2,081,0108,1618968592,52.871 94,0016,0022,0982.6,+06.3,082,0116,1618968892,52.858 94,0013,0017,0982.7,+06.4,082,0100,1618969192,52.858 94,0017,0023,0982.9,+06.7,081,0123,1618969492,52.84 94,0019,0026,0982.9,+06.7,081,0116,1618969792,52.836 96,0019,0026,0982.6,+06.8,081,0112,1618970092,52.83 94,0016,0022,0982.7,+06.6,082,0109,1618970392,52.805 94,0015,0021,0982.8,+06.6,082,0100,1618970692,52.828 94,0016,0022,0982.9,+06.6,083,0120,1618970992,52.795 96,0018,0024,0983.1,+06.8,082,0099,1618971292,52.796 94,0023,0031,0982.8,+07.0,081,0109,1618971592,52.792 94,0018,0024,0983.0,+06.8,082,0122,1618971892,52.873 94,0020,0027,0982.9,+06.9,081,0090,1618972192,52.925 94,0019,0026,0983.0,+06.9,082,0105,1618972492,52.92 94,0022,0029,0982.9,+07.0,082,0093,1618972792,52.905 94,0022,0029,0982.9,+07.0,083,0116,1618973092,52.9 96,0023,0031,0983.0,+07.0,082,0118,1618973392,52.899 94,0028,0038,0982.9,+07.0,082,0104,1618973692,52.882 98,0024,0032,0983.1,+07.0,082,0099,1618973992,52.87 98,0019,0026,0982.9,+06.9,082,0112,1618974292,52.866 98,0018,0024,0983.2,+07.3,080,0092,1618974592,52.857 98,0018,0024,0983.1,+07.5,078,0105,1618974892,52.849 98,0013,0017,0983.1,+07.7,077,0104,1618975192,52.847 98,0015,0021,0983.4,+08.0,075,0119,1618975492,52.915 98,0016,0022,0983.2,+08.0,074,0116,1618975792,52.994 98,0014,0018,0983.5,+08.1,074,0104,1618976092,52.96 98,0016,0022,0983.3,+07.9,076,0110,1618976392,52.947 98,0017,0023,0983.5,+07.9,077,0099,1618976692,52.932 96,0019,0026,0984.0,+07.8,076,0116,1618976992,52.926 98,0015,0021,0984.0,+07.8,077,0114,1618977292,52.925 98,0011,0015,0983.6,+08.1,074,0123,1618977592,52.902 96,0016,0022,0983.8,+08.1,075,0118,1618977892,52.901 98,0015,0021,0983.7,+08.0,075,0109,1618978192,52.909 98,0018,0024,0984.1,+08.0,075,0111,1618978492,52.89 98,0019,0026,0984.2,+08.0,075,0108,1618978792,52.88 98,0018,0024,0983.8,+08.2,075,0110,1618979092,52.959 98,0026,0036,0984.0,+08.3,075,0118,1618979393,53.02 98,0042,0057,0984.3,+08.3,074,0138,1618979693,53.017 98,0012,0016,0984.0,+08.6,072,0112,1618979993,53.004 98,0014,0018,0984.2,+08.7,073,0100,1618980292,52.987 98,0013,0017,0984.2,+09.0,071,0127,1618980592,52.98 98,0014,0018,0984.5,+09.5,068,0115,1618980892,52.968 96,0011,0015,0984.3,+09.8,065,0116,1618981192,52.968 96,0011,0015,0984.4,+09.9,064,0116,1618981492,52.958 98,0016,0022,0984.1,+10.1,066,0081,1618981792,52.938 98,0011,0015,0984.6,+10.2,064,0099,1618982092,52.934 98,0014,0018,0984.2,+10.3,064,0112,1618982392,52.924 96,0011,0015,0984.4,+10.4,064,0111,1618982692,52.999 98,0012,0016,0984.4,+10.5,063,0101,1618982993,53.062 98,0015,0021,0984.4,+10.8,062,0120,1618983293,53.046 96,0014,0018,0984.5,+10.9,061,0114,1618983593,53.059 98,0013,0017,0984.7,+11.0,062,0101,1618983893,53.072 98,0012,0016,0984.3,+11.2,063,0128,1618984193,53.032 98,0010,0013,0984.4,+11.3,060,0097,1618984493,53.014 96,0013,0017,0984.5,+11.5,060,0101,1618984793,53.009 98,0010,0013,0984.6,+11.7,059,0092,1618985092,52.989 96,0012,0016,0984.7,+11.7,057,0117,1618985393,53.004 98,0011,0015,0984.9,+12.0,058,0120,1618985692,52.981 96,0022,0029,0984.8,+12.4,060,0120,1618985992,52.963 96,0011,0015,0984.7,+12.2,056,0102,1618986293,53.033 98,0018,0024,0984.5,+12.3,055,0104,1618986593,53.097 98,0014,0018,0984.9,+12.4,056,0103,1618986893,53.088 96,0010,0013,0984.9,+12.6,056,0099,1618987193,53.072 96,0008,0011,0985.0,+12.9,058,0108,1618987493,53.081 98,0009,0012,0984.7,+12.4,053,0122,1618987793,53.055 98,0011,0015,0984.8,+12.8,055,0104,1618988093,53.048 98,0013,0017,0984.9,+12.7,054,0115,1618988393,53.034 96,0013,0017,0984.8,+13.0,056,0097,1618988693,53.027 98,0012,0016,0985.0,+13.0,053,0115,1618988993,53.017 98,0010,0013,0985.0,+13.4,057,0118,1618989293,53.011 98,0012,0016,0984.9,+12.9,051,0103,1618989593,53.006 96,0011,0015,0984.9,+13.2,051,0101,1618989893,53.076 98,0012,0016,0984.9,+13.5,054,0108,1618990193,53.142 96,0009,0012,0985.1,+13.6,051,0110,1618990493,53.117 96,0010,0013,0985.4,+13.5,055,0115,1618991093,53.099 99,0011,0015,0985.2,+13.6,052,0105,1618991393,53.108 96,0012,0016,0985.6,+13.9,052,0098,1618991693,53.082 98,0012,0016,0985.3,+13.9,058,0118,1618991993,53.087 98,0013,0017,0985.2,+14.0,054,0109,1618992293,53.053 98,0010,0013,0985.1,+14.1,055,0109,1618992593,53.042 96,0012,0016,0985.5,+13.8,053,0109,1618992893,53.042 98,0011,0015,0985.6,+13.9,053,0110,1618993193,53.03 96,0010,0013,0985.3,+14.0,052,0100,1618993493,53.108 98,0011,0015,0985.7,+13.6,054,0103,1618993793,53.166 98,0008,0011,0985.5,+13.6,052,0107,1618994093,53.152 98,0009,0012,0985.4,+13.8,051,0113,1618994393,53.15 98,0010,0013,0985.4,+13.8,053,0117,1618994693,53.13 96,0012,0016,0985.6,+14.3,054,0101,1618994993,53.12 98,0010,0013,0985.3,+14.8,052,0108,1618995293,53.108 96,0009,0012,0985.3,+14.8,050,0112,1618995593,53.093 98,0010,0013,0985.6,+15.3,053,0100,1618995893,53.095 96,0009,0012,0985.4,+15.3,051,0107,1618996193,53.081 96,0010,0013,0985.2,+15.5,049,0093,1618996493,53.062 92,0010,0013,0985.5,+16.0,048,0099,1618996793,53.055 92,0010,0013,0985.1,+15.3,048,0117,1618997093,53.132 92,0007,0010,0985.6,+15.2,049,0117,1618997393,53.178 92,0008,0011,0985.4,+16.2,048,0098,1618997693,53.17 94,0013,0017,0985.3,+15.9,048,0120,1618998293,53.168 92,0008,0011,0985.2,+15.3,050,0100,1618998593,53.154 92,0008,0011,0985.5,+14.9,047,0095,1618998893,53.13 94,0007,0010,0985.2,+15.3,047,0110,1618999493,53.118 94,0008,0011,0984.9,+15.2,049,0113,1618999793,53.116 94,0007,0010,0985.1,+16.8,047,0100,1619000093,53.098 94,0007,0010,0984.9,+17.4,042,0104,1619000393,53.087 99,0006,0008,0985.1,+17.6,043,0111,1619000693,53.167 99,0006,0008,0985.3,+17.6,045,0119,1619000993,53.242 94,0008,0011,0985.2,+16.0,063,0096,1619001293,53.221 94,0008,0011,0985.0,+16.1,056,0123,1619001593,53.205 96,0007,0010,0985.1,+17.2,055,0125,1619001893,53.189 92,0008,0011,0985.2,+16.9,055,0101,1619002193,53.2 92,0006,0008,0985.2,+16.5,047,0094,1619002493,53.173 94,0005,0007,0985.1,+17.2,046,0110,1619002793,53.157 94,0007,0010,0985.3,+17.6,043,0113,1619003093,53.16 99,0010,0013,0985.2,+18.0,045,0113,1619003393,53.182 90,0007,0010,0985.2,+17.6,039,0109,1619003693,53.135 92,0006,0008,0984.9,+17.4,041,0142,1619003993,53.133 92,0006,0008,0984.7,+18.4,045,0109,1619004293,53.223 92,0006,0008,0985.1,+18.1,045,0103,1619004593,53.252 92,0007,0010,0985.2,+17.2,047,0129,1619004893,53.236 94,0006,0008,0985.3,+16.9,049,0109,1619005193,53.285 92,0005,0007,0985.0,+16.5,049,0111,1619005493,53.213 92,0005,0007,0985.3,+16.2,049,0118,1619005793,53.207 92,0009,0012,0985.3,+16.2,052,0122,1619006093,53.195 92,0007,0010,0985.1,+16.1,051,0106,1619006393,53.186 92,0008,0011,0985.0,+17.2,047,0095,1619006693,53.177 92,0005,0007,0985.0,+18.2,048,0083,1619006993,53.164 92,0007,0010,0985.0,+17.9,045,0109,1619007293,53.16 92,0006,0008,0984.6,+18.4,041,0094,1619007593,53.156 92,0005,0007,0984.7,+19.0,037,0096,1619007893,53.215 99,0005,0007,0984.8,+18.6,035,0129,1619008193,53.278 92,0006,0008,0984.6,+19.2,037,0118,1619008493,53.261 92,0007,0010,0984.7,+19.5,035,0103,1619008793,53.254 99,0005,0007,0984.8,+18.5,038,0125,1619009093,53.246 92,0005,0007,0984.5,+18.4,038,0113,1619009393,53.231 92,0006,0008,0984.4,+19.7,031,0111,1619009693,53.212 92,0004,0006,0984.4,+20.0,033,0105,1619009993,53.21 92,0005,0007,0984.7,+19.5,033,0103,1619010293,53.202 92,0004,0006,0984.6,+19.5,033,0110,1619010593,53.182 92,0027,0037,0984.2,+20.0,032,0134,1619010893,53.179 92,0003,0005,0984.2,+20.4,028,0113,1619011193,53.166 92,0005,0007,0984.2,+21.3,022,0093,1619011493,53.264 92,0003,0005,0984.3,+20.9,022,0102,1619011793,53.299 92,0005,0007,0984.4,+21.2,023,0107,1619012093,53.095 92,0003,0005,0984.3,+20.0,024,0100,1619012393,53.086 92,0004,0006,0984.1,+20.3,027,0109,1619012693,53.069 90,0004,0006,0984.4,+20.5,024,0107,1619012993,53.252 92,0007,0010,0984.3,+20.4,026,0125,1619013293,53.049 92,0006,0008,0984.2,+20.2,028,0123,1619013593,53.236 92,0005,0007,0984.5,+19.1,027,0105,1619013893,53.206 94,0006,0008,0984.5,+18.4,030,0104,1619014193,53.232 92,0010,0013,0984.8,+16.6,041,0120,1619014493,53.193 92,0006,0008,0984.7,+15.8,043,0118,1619014793,53.181 94,0005,0007,0984.9,+15.3,044,0101,1619015093,53.249 94,0007,0010,0984.8,+15.1,045,0124,1619015393,53.337 94,0004,0006,0984.6,+14.9,046,0094,1619015693,53.293 94,0007,0010,0985.2,+15.1,049,0091,1619015993,53.28 94,0006,0008,0984.6,+15.6,046,0103,1619016293,53.267 94,0005,0007,0984.8,+16.6,042,0115,1619016593,53.257 94,0005,0007,0985.0,+18.2,038,0099,1619016893,53.243 92,0005,0007,0984.8,+17.7,039,0106,1619017193,53.242 92,0005,0007,0984.9,+18.0,038,0098,1619017493,53.236 92,0005,0007,0985.1,+17.5,041,0122,1619017793,53.246 92,0004,0006,0985.2,+17.0,040,0101,1619018093,53.198 94,0004,0006,0985.4,+16.6,039,0118,1619018393,53.189 94,0005,0007,0984.8,+17.1,039,0121,1619018693,53.263 94,0005,0007,0985.2,+17.5,040,0109,1619018993,53.353 92,0005,0007,0985.4,+16.6,042,0086,1619019293,53.319 92,0003,0005,0985.1,+16.2,042,0107,1619019593,53.312 94,0004,0006,0985.5,+15.6,044,0109,1619019893,53.3 92,0004,0006,0985.4,+15.4,046,0096,1619020193,53.281 92,0005,0007,0985.2,+15.1,046,0098,1619020493,53.282 92,0003,0005,0985.4,+15.2,046,0131,1619020793,53.26 94,0004,0006,0985.4,+15.4,046,0114,1619021093,53.246 94,0004,0006,0985.4,+15.1,047,0118,1619021393,53.276 92,0004,0006,0985.4,+14.9,046,0102,1619021693,53.214 94,0004,0006,0985.8,+14.6,046,0103,1619021993,53.209 94,0004,0006,0985.5,+14.5,047,0109,1619022293,53.293 94,0005,0007,0985.4,+14.2,049,0104,1619022593,53.393 94,0005,0007,0985.8,+13.9,053,0118,1619022893,53.341 94,0007,0010,0985.7,+13.8,051,0121,1619023193,53.367 94,0005,0007,0985.9,+14.0,049,0107,1619023493,53.317 94,0005,0007,0986.0,+13.7,050,0097,1619023793,53.346 94,0005,0007,0985.8,+13.4,053,0117,1619024093,53.295 94,0007,0010,0985.6,+13.2,052,0124,1619024393,53.278 92,0006,0008,0985.9,+12.8,054,0111,1619024693,53.266 92,0008,0011,0985.9,+12.7,057,0115,1619024993,53.273 94,0009,0012,0986.1,+12.3,057,0103,1619025293,53.258 94,0008,0011,0985.9,+12.1,057,0129,1619025593,53.25 94,0008,0011,0985.6,+12.2,056,0125,1619025893,53.319 94,0010,0013,0986.3,+11.7,057,0092,1619026193,53.376 92,0007,0010,0985.9,+11.5,059,0113,1619026493,53.366 94,0012,0016,0985.9,+11.4,058,0121,1619026793,53.39 94,0012,0016,0986.2,+11.2,059,0106,1619027093,53.347 94,0020,0027,0986.2,+11.2,060,0100,1619027393,53.334 94,0018,0024,0986.4,+11.0,061,0112,1619027693,53.328 94,0014,0018,0986.6,+11.5,059,0122,1619027993,53.361 94,0013,0017,0986.4,+10.8,061,0109,1619028293,53.313 92,0013,0017,0986.3,+11.4,058,0098,1619028593,53.343 94,0008,0011,0986.7,+11.8,056,0118,1619028893,53.295 94,0010,0013,0986.7,+11.7,056,0105,1619029193,53.28 92,0009,0012,0986.9,+11.6,057,0111,1619029493,53.36 92,0008,0011,0986.9,+11.5,057,0120,1619029793,53.42 94,0009,0012,0986.8,+11.3,058,0103,1619030093,53.411 94,0009,0012,0986.8,+11.2,058,0106,1619030393,53.396 94,0008,0011,0986.8,+10.8,061,0113,1619030693,53.389 94,0012,0016,0987.1,+11.0,059,0107,1619030993,53.384 92,0010,0013,0987.0,+10.7,060,0113,1619031293,53.367 94,0011,0015,0987.0,+10.5,061,0116,1619031593,53.374 94,0010,0013,0987.0,+10.4,061,0108,1619031893,53.362 94,0011,0015,0987.1,+10.0,062,0117,1619032193,53.345 94,0011,0015,0986.8,+09.8,063,0102,1619032493,53.336 96,0009,0012,0987.0,+09.7,063,0126,1619032793,53.381 96,0011,0015,0987.2,+09.7,063,0119,1619033093,53.41 94,0010,0013,0987.1,+09.6,063,0114,1619033393,53.462 96,0012,0016,0987.1,+10.1,061,0108,1619033693,53.484 96,0008,0011,0987.0,+09.8,062,0108,1619033993,53.454 96,0011,0015,0986.9,+09.8,062,0101,1619034293,53.443 98,0008,0011,0987.2,+09.7,063,0103,1619034593,53.462 98,0010,0013,0986.8,+09.9,062,0111,1619034893,53.411 96,0010,0013,0987.0,+09.5,064,0104,1619035193,53.404 96,0010,0013,0987.1,+09.5,064,0104,1619035493,53.41 96,0010,0013,0986.8,+09.1,065,0102,1619035793,53.439 96,0010,0013,0986.9,+08.8,066,0117,1619036093,53.431 96,0012,0016,0986.9,+08.8,066,0120,1619036393,53.426 96,0012,0016,0986.8,+08.7,066,0105,1619036693,53.454 98,0008,0011,0986.9,+08.8,067,0108,1619036993,53.513 96,0008,0011,0986.9,+08.5,067,0113,1619037293,53.504 98,0009,0012,0987.0,+08.4,068,0101,1619037593,53.492 96,0008,0011,0987.1,+08.2,068,0108,1619037893,53.486 98,0008,0011,0986.9,+08.2,068,0124,1619038193,53.519 96,0011,0015,0987.4,+08.1,069,0103,1619038493,53.464 98,0009,0012,0987.0,+07.9,069,0124,1619038793,53.463 98,0009,0012,0987.1,+07.9,069,0138,1619039093,53.508 96,0008,0011,0987.0,+07.7,069,0094,1619039393,53.432 98,0010,0013,0987.1,+07.8,070,0103,1619039693,53.417 96,0008,0011,0987.3,+07.7,070,0117,1619039993,53.418 96,0015,0021,0987.1,+07.9,069,0130,1619040293,53.489 96,0009,0012,0987.1,+07.9,070,0110,1619040593,53.543 98,0008,0011,0987.2,+07.8,070,0117,1619040893,53.539 98,0008,0011,0987.2,+07.5,071,0121,1619041193,53.529 98,0011,0015,0987.1,+07.5,071,0106,1619041493,53.512 98,0009,0012,0987.3,+07.3,071,0116,1619041793,53.516 98,0013,0017,0987.1,+07.3,072,0107,1619042093,53.513 98,0009,0012,0987.1,+07.4,071,0116,1619042393,53.514 98,0010,0013,0987.2,+07.3,072,0097,1619042693,53.49 98,0011,0015,0987.2,+07.3,072,0112,1619042993,53.474 98,0011,0015,0987.3,+07.3,072,0110,1619043293,53.47 96,0009,0012,0987.4,+07.1,073,0096,1619043593,53.461 98,0010,0013,0987.5,+07.1,072,0106,1619043893,53.537 98,0009,0012,0987.3,+07.3,072,0117,1619044193,53.6 98,0010,0013,0987.1,+07.1,073,0124,1619044493,53.593 98,0013,0017,0987.2,+07.2,073,0122,1619044793,53.589 98,0009,0012,0987.2,+07.3,072,0129,1619045093,53.58 98,0010,0013,0987.1,+07.6,072,0101,1619045393,53.573 98,0015,0021,0987.1,+07.2,073,0121,1619045693,53.565 98,0010,0013,0987.2,+07.1,073,0114,1619045993,53.557 98,0009,0012,0987.5,+07.0,073,0107,1619046293,53.552 98,0011,0015,0987.0,+07.2,073,0094,1619046593,53.545 98,0010,0013,0987.4,+07.0,074,0108,1619046893,53.538 96,0010,0013,0987.1,+06.7,074,0094,1619047193,53.543 96,0009,0012,0987.0,+06.7,075,0116,1619047493,53.599 98,0009,0012,0987.0,+06.5,075,0099,1619047793,53.661 96,0009,0012,0987.1,+06.9,075,0106,1619048093,53.654 98,0009,0012,0987.5,+06.7,075,0115,1619048393,53.64 96,0009,0012,0987.5,+06.8,074,0111,1619048693,53.635 96,0011,0015,0987.1,+06.9,074,0106,1619048993,53.642 98,0010,0013,0987.3,+06.9,074,0110,1619049293,53.624 96,0009,0012,0987.2,+06.5,075,0096,1619049593,53.613 98,0008,0011,0987.2,+06.4,075,0112,1619049893,53.607 96,0008,0011,0987.4,+06.4,076,0114,1619050193,53.598 98,0009,0012,0987.4,+06.4,076,0113,1619050493,53.583 98,0010,0013,0987.5,+06.5,076,0116,1619050793,53.582 98,0009,0012,0987.3,+06.6,076,0114,1619051093,53.656 98,0008,0011,0987.5,+06.5,076,0113,1619051393,53.709 98,0009,0012,0987.3,+06.5,075,0130,1619051693,53.721 98,0009,0012,0987.3,+06.5,076,0085,1619051993,53.696 98,0012,0016,0987.1,+06.5,076,0105,1619052293,53.689 98,0009,0012,0987.3,+06.2,076,0103,1619053793,53.66 98,0009,0012,0987.4,+06.3,076,0125,1619054393,53.637 98,0012,0016,0987.6,+06.0,077,0126,1619054693,53.714 98,0011,0015,0987.4,+06.3,076,0115,1619054993,53.787 98,0009,0012,0987.2,+06.6,075,0103,1619055593,53.765 98,0010,0013,0987.4,+06.4,076,0116,1619055893,53.763 98,0012,0016,0987.5,+06.1,076,0131,1619056493,53.748 98,0013,0017,0987.2,+06.2,076,0097,1619056793,53.736 98,0012,0016,0987.4,+06.2,076,0118,1619057093,53.724 98,0010,0013,0987.5,+06.7,075,0109,1619057393,53.72 98,0008,0011,0987.3,+06.3,076,0105,1619057693,53.712 96,0009,0012,0987.7,+06.1,076,0106,1619057993,53.721 98,0012,0016,0987.4,+06.1,076,0110,1619058293,53.775 98,0012,0016,0987.6,+06.1,076,0110,1619058593,53.855 96,0010,0013,0987.4,+06.2,077,0078,1619058893,53.826 96,0012,0016,0987.6,+06.0,077,0117,1619059193,53.823 96,0010,0013,0987.4,+06.1,077,0103,1619059493,53.822 98,0008,0011,0987.7,+06.1,077,0115,1619059793,53.821 96,0010,0013,0987.6,+06.0,077,0117,1619060093,53.786 98,0009,0012,0987.5,+06.0,077,0105,1619060393,53.783 98,0011,0015,0987.8,+05.8,077,0120,1619060693,53.779 96,0013,0017,0987.8,+05.8,077,0119,1619060993,53.805 98,0010,0013,0987.5,+05.9,077,0123,1619061293,53.768 98,0011,0015,0987.7,+05.8,078,0102,1619061593,53.769 98,0012,0016,0987.8,+06.2,078,0115,1619061893,53.836 98,0011,0015,0987.7,+06.1,077,0108,1619062193,53.912 96,0010,0013,0987.9,+05.8,078,0107,1619062493,53.89 96,0015,0021,0988.0,+06.0,078,0113,1619062793,53.895 98,0010,0013,0987.9,+05.8,079,0107,1619063093,53.872 96,0015,0021,0988.2,+06.3,077,0112,1619063393,53.879 98,0013,0017,0987.8,+06.2,077,0100,1619063693,53.858 98,0011,0015,0987.9,+06.2,078,0117,1619063993,53.882 98,0011,0015,0988.3,+06.4,078,0108,1619064293,53.846 98,0012,0016,0988.1,+06.5,078,0112,1619064593,53.647 98,0012,0016,0988.6,+06.8,078,0111,1619064893,53.832 98,0009,0012,0988.5,+07.1,077,0105,1619065193,53.826 98,0013,0017,0988.7,+07.5,075,0119,1619065493,53.903 98,0013,0017,0988.5,+07.7,077,0113,1619065793,53.972 98,0014,0018,0988.7,+08.0,075,0097,1619066093,53.942 98,0018,0024,0988.8,+08.3,076,0084,1619066393,53.933 96,0019,0026,0988.8,+08.7,072,0100,1619066693,53.922 98,0018,0024,0988.6,+08.9,072,0107,1619066993,53.913 98,0016,0022,0988.5,+09.2,069,0119,1619067293,53.894 98,0018,0024,0988.7,+09.5,069,0129,1619067593,53.884 98,0011,0015,0988.9,+09.7,067,0107,1619067893,53.872 96,0016,0022,0988.8,+10.0,066,0116,1619068193,53.869 96,0011,0015,0988.9,+10.4,065,0106,1619068493,53.857 98,0011,0015,0989.0,+10.5,064,0103,1619068793,53.854 98,0009,0012,0988.9,+10.7,061,0102,1619069093,53.921 96,0009,0012,0988.8,+11.0,061,0118,1619069393,53.996 96,0011,0015,0988.9,+11.4,061,0101,1619069693,53.992 96,0014,0018,0989.0,+11.5,060,0126,1619069993,53.971 96,0017,0023,0988.9,+11.7,060,0111,1619070293,53.964 96,0013,0017,0988.8,+12.1,060,0122,1619070593,53.956 96,0021,0028,0989.3,+12.0,061,0126,1619070893,53.952 96,0008,0011,0989.0,+12.1,060,0113,1619071193,53.953 96,0009,0012,0989.0,+12.5,060,0129,1619071493,53.916 96,0007,0010,0989.1,+12.6,060,0104,1619071793,53.919 96,0016,0022,0989.0,+12.9,058,0100,1619072093,53.9 96,0010,0013,0989.0,+13.6,058,0110,1619072393,53.893 96,0008,0011,0989.4,+13.8,056,0108,1619072693,53.965 94,0008,0011,0989.1,+14.1,055,0112,1619072994,54.05 96,0007,0010,0989.2,+14.1,055,0107,1619073294,54.019 98,0010,0013,0989.0,+14.3,057,0109,1619073594,54.031 98,0008,0011,0989.2,+14.5,057,0127,1619073894,54.008 96,0007,0010,0989.1,+14.6,058,0145,1619074194,54.007 96,0006,0008,0989.1,+14.7,057,0088,1619074493,53.986 96,0008,0011,0989.4,+14.8,053,0102,1619074793,53.966 96,0006,0008,0989.2,+15.0,053,0105,1619075093,53.958 96,0008,0011,0989.3,+15.1,052,0100,1619075393,53.972 96,0006,0008,0989.4,+15.2,051,0111,1619075693,53.936 96,0008,0011,0989.2,+15.6,051,0111,1619075993,53.929 96,0007,0010,0989.4,+16.0,051,0108,1619076293,53.998 96,0009,0012,0989.3,+16.2,051,0120,1619076594,54.062 96,0007,0010,0989.3,+15.7,049,0131,1619076894,54.042 96,0007,0010,0989.5,+16.1,047,0101,1619077194,54.033 96,0007,0010,0989.4,+16.5,044,0119,1619077494,54.045 94,0006,0008,0989.6,+16.4,042,0093,1619077794,54.148 96,0007,0010,0989.4,+16.9,043,0108,1619078093,53.992 94,0008,0011,0989.4,+16.5,039,0134,1619078394,54.011 96,0005,0007,0989.5,+16.6,039,0115,1619078693,53.983 96,0005,0007,0989.7,+16.8,035,0104,1619078993,53.982 96,0006,0008,0989.3,+17.6,034,0107,1619079293,53.966 94,0007,0010,0989.2,+16.9,034,0118,1619079593,53.953 96,0005,0007,0989.3,+17.0,035,0113,1619079894,54.022 96,0011,0015,0989.5,+17.0,034,0104,1619080194,54.099 94,0014,0018,0989.4,+17.6,035,0098,1619080494,54.072 96,0006,0008,0989.3,+17.2,035,0106,1619080794,54.095 94,0006,0008,0989.4,+17.6,034,0113,1619081094,54.051 94,0007,0010,0989.2,+18.3,037,0119,1619081394,54.043 96,0010,0013,0989.3,+17.6,035,0106,1619081694,54.026 96,0006,0008,0989.4,+17.3,036,0108,1619081994,54.039 96,0006,0008,0989.5,+17.7,034,0101,1619082294,54.009 96,0006,0008,0989.4,+18.8,040,0114,1619082593,54 96,0013,0017,0989.3,+19.0,040,0098,1619082893,53.987 94,0004,0006,0989.2,+18.3,034,0101,1619083193,53.969 92,0004,0006,0989.2,+18.7,036,0108,1619083494,54.049 94,0006,0008,0989.2,+18.2,032,0119,1619083794,54.149 94,0007,0010,0989.1,+17.8,034,0107,1619084094,54.087 92,0004,0006,0989.5,+17.4,034,0112,1619084394,54.086 92,0012,0016,0989.1,+18.0,035,0114,1619084694,54.073 90,0004,0006,0989.4,+19.1,037,0105,1619084994,54.076 90,0005,0007,0989.2,+19.1,036,0118,1619085294,54.045 99,0006,0008,0989.2,+19.1,032,0096,1619085594,54.07 92,0003,0005,0988.9,+19.3,032,0108,1619085894,54.031 92,0005,0007,0989.1,+19.3,033,0106,1619086194,54.037 92,0005,0007,0989.0,+19.6,033,0111,1619086494,54.005 92,0004,0006,0988.9,+19.3,031,0106,1619086793,53.999 92,0004,0006,0988.9,+20.2,033,0103,1619087094,54.07 90,0004,0006,0988.9,+20.0,032,0083,1619087394,54.144 90,0004,0006,0988.7,+20.9,032,0128,1619087694,54.158 92,0003,0005,0988.8,+20.6,027,0120,1619087994,54.144 92,0004,0006,0988.8,+20.0,030,0105,1619088294,54.115 92,0003,0005,0988.9,+20.3,027,0091,1619088594,54.128 92,0005,0007,0988.7,+21.1,031,0113,1619088894,54.081 92,0004,0006,0988.7,+21.4,030,0129,1619089194,54.1 90,0003,0005,0988.6,+20.8,026,0117,1619089494,54.067 92,0011,0015,0988.4,+21.9,031,0081,1619089794,54.056 92,0004,0006,0988.5,+21.1,027,0105,1619090094,54.044 92,0004,0006,0988.6,+21.1,029,0102,1619090394,54.06 92,0003,0005,0988.6,+20.3,028,0095,1619090694,54.099 92,0004,0006,0988.6,+20.9,032,0115,1619090994,54.157 90,0004,0006,0988.5,+21.3,028,0112,1619091294,54.14 92,0007,0010,0988.8,+20.6,030,0117,1619091594,54.136 94,0003,0005,0988.4,+20.0,028,0097,1619091894,54.113 92,0006,0008,0988.3,+21.4,030,0099,1619092194,54.137 94,0007,0010,0988.3,+21.3,029,0116,1619092494,54.093 92,0004,0006,0988.0,+22.0,032,0111,1619092794,54.125 99,0003,0005,0988.3,+21.5,026,0110,1619093094,54.085 90,0007,0010,0988.3,+22.3,024,0126,1619093394,54.075 94,0004,0006,0988.4,+21.1,030,0118,1619093693,53.88 94,0004,0006,0988.0,+20.3,027,0113,1619093993,53.866 96,0005,0007,0988.2,+20.3,027,0099,1619094293,53.932 94,0004,0006,0987.9,+20.9,028,0092,1619094594,54.181 94,0005,0007,0988.2,+20.1,027,0125,1619094894,54.167 96,0004,0006,0988.0,+19.8,028,0128,1619095194,54.183 94,0006,0008,0988.0,+20.0,029,0111,1619095494,54.144 96,0007,0010,0987.9,+19.5,027,0110,1619095794,54.132 96,0004,0006,0988.2,+19.3,028,0112,1619096094,54.124 94,0005,0007,0988.1,+19.6,028,0116,1619096394,54.11 96,0003,0005,0987.7,+19.7,031,0096,1619096694,54.085 94,0006,0008,0987.7,+19.5,029,0100,1619096994,54.079 94,0004,0006,0987.9,+19.4,030,0103,1619097294,54.074 94,0005,0007,0987.6,+19.4,028,0104,1619097594,54.059 96,0014,0018,0987.8,+19.1,029,0116,1619097894,54.125 94,0004,0006,0987.8,+19.2,033,0115,1619098194,54.214 96,0005,0007,0987.8,+19.5,029,0123,1619098494,54.172 94,0008,0011,0987.6,+19.8,029,0113,1619098794,54.165 94,0004,0006,0987.3,+21.0,026,0106,1619099094,54.164 94,0006,0008,0987.2,+21.2,027,0098,1619099693,53.96 96,0006,0008,0987.3,+21.8,025,0125,1619099993,53.982 96,0004,0006,0987.4,+20.8,025,0107,1619100294,54.125 96,0006,0008,0987.4,+20.9,026,0080,1619100594,54.115 96,0004,0006,0987.2,+21.0,027,0107,1619100894,54.099 96,0006,0008,0987.3,+20.1,030,0115,1619101194,54.127 96,0004,0006,0987.2,+19.5,032,0100,1619101494,54.152 96,0005,0007,0987.0,+19.4,033,0098,1619101794,54.211 96,0009,0012,0987.1,+19.2,035,0106,1619102094,54.204 96,0004,0006,0987.2,+19.2,033,0092,1619102394,54.195 96,0005,0007,0987.4,+19.6,034,0116,1619102694,54.18 96,0006,0008,0987.1,+20.7,032,0104,1619102994,54.17 94,0005,0007,0987.1,+21.9,029,0126,1619103294,54.165 96,0004,0006,0987.3,+21.5,029,0101,1619103593,53.978 96,0004,0006,0987.3,+21.8,029,0110,1619103893,53.953 96,0004,0006,0987.3,+21.4,028,0125,1619104194,54.123 96,0005,0007,0987.0,+21.5,028,0103,1619104494,54.124 96,0005,0007,0987.0,+21.6,028,0104,1619104793,53.924 96,0004,0006,0986.8,+21.8,028,0116,1619105094,54.18 96,0005,0007,0987.2,+21.3,029,0102,1619105394,54.282 96,0005,0007,0987.0,+21.0,030,0110,1619105694,54.229 96,0008,0011,0987.1,+20.6,031,0109,1619105994,54.249 96,0007,0010,0987.1,+20.0,033,0117,1619106294,54.211 96,0004,0006,0987.1,+19.5,034,0122,1619106594,54.186 96,0005,0007,0986.9,+19.1,035,0102,1619106894,54.221 96,0007,0010,0986.9,+19.1,035,0097,1619107194,54.199 96,0005,0007,0987.1,+18.7,038,0122,1619107494,54.143 96,0011,0015,0987.0,+17.9,041,0117,1619108394,54.158 96,0007,0010,0986.9,+17.6,041,0118,1619108694,54.175 96,0006,0008,0987.1,+17.3,042,0119,1619108994,54.248 98,0008,0011,0987.0,+17.0,044,0105,1619109294,54.239 98,0008,0011,0987.2,+16.6,045,0111,1619109594,54.22 96,0008,0011,0987.3,+16.4,046,0107,1619109894,54.213 96,0010,0013,0987.1,+16.2,046,0119,1619110194,54.198 96,0008,0011,0987.2,+16.0,046,0106,1619110494,54.19 98,0009,0012,0987.4,+15.8,047,0117,1619110794,54.218 96,0010,0013,0987.1,+15.6,048,0105,1619111094,54.164 98,0011,0015,0987.2,+15.5,047,0127,1619111394,54.203 96,0011,0015,0987.2,+15.3,047,0116,1619111694,54.15 98,0010,0013,0987.7,+15.2,047,0096,1619111994,54.169 98,0010,0013,0987.4,+15.0,048,0099,1619112294,54.212 98,0010,0013,0987.6,+14.8,049,0100,1619112594,54.302 96,0011,0015,0987.5,+14.7,048,0102,1619112894,54.296 98,0013,0017,0987.5,+14.7,047,0107,1619113194,54.293 96,0012,0016,0987.7,+14.7,047,0113,1619113494,54.243 96,0009,0012,0987.8,+14.5,048,0127,1619113794,54.269 96,0009,0012,0987.7,+14.4,048,0101,1619114094,54.207 98,0009,0012,0988.1,+14.0,050,0111,1619114394,54.201 98,0009,0012,0987.8,+14.0,050,0106,1619114694,54.227 96,0010,0013,0987.7,+13.7,051,0127,1619114994,54.19 98,0013,0017,0987.8,+13.7,050,0112,1619115294,54.171 96,0012,0016,0987.6,+13.6,050,0107,1619115594,54.17 96,0009,0012,0987.9,+13.7,050,0102,1619115894,54.24 98,0007,0010,0987.8,+13.8,049,0111,1619116194,54.347 96,0009,0012,0987.8,+13.7,049,0101,1619116494,54.287 98,0009,0012,0987.8,+13.7,049,0093,1619116794,54.315 96,0013,0017,0987.8,+13.1,052,0111,1619117094,54.263 96,0011,0015,0987.9,+13.3,050,0113,1619117394,54.255 98,0009,0012,0988.1,+13.2,051,0123,1619117694,54.251 98,0010,0013,0988.0,+13.2,051,0105,1619117994,54.242 96,0011,0015,0987.7,+13.1,051,0092,1619118294,54.229 96,0009,0012,0988.0,+13.2,051,0101,1619118594,54.224 98,0009,0012,0988.0,+13.0,051,0108,1619118894,54.203 96,0009,0012,0987.7,+13.0,051,0110,1619119194,54.195 96,0007,0010,0987.7,+13.1,051,0125,1619119494,54.275 98,0009,0012,0987.8,+12.8,052,0106,1619119794,54.377 96,0010,0013,0988.1,+12.6,053,0133,1619120094,54.344 96,0007,0010,0987.9,+12.4,053,0108,1619120394,54.344 98,0010,0013,0987.9,+12.1,054,0111,1619120694,54.301 96,0010,0013,0987.7,+12.3,054,0128,1619120994,54.329 96,0012,0016,0987.5,+11.9,057,0098,1619121294,54.287 98,0014,0018,0987.7,+12.0,055,0113,1619121594,54.274 96,0011,0015,0987.8,+11.7,058,0108,1619121894,54.309 98,0013,0017,0987.6,+11.6,058,0102,1619122194,54.308 98,0012,0016,0987.3,+11.6,059,0122,1619122494,54.249 98,0013,0017,0987.5,+11.8,057,0108,1619122794,54.276 96,0011,0015,0987.2,+11.4,059,0103,1619123094,54.3 96,0013,0017,0987.8,+11.3,060,0114,1619123394,54.414 98,0011,0015,0987.6,+11.3,060,0117,1619123694,54.367 98,0020,0027,0987.6,+11.2,060,0104,1619123994,54.403 98,0020,0027,0987.7,+11.3,059,0091,1619124294,54.353 96,0021,0028,0987.5,+11.2,061,0113,1619124594,54.394 98,0017,0023,0987.4,+11.6,057,0116,1619124894,54.338 96,0016,0022,0987.9,+11.3,059,0109,1619125194,54.378 96,0015,0021,0987.5,+11.1,060,0121,1619125494,54.322 98,0014,0018,0987.4,+11.0,060,0092,1619125794,54.294 96,0015,0021,0987.6,+10.9,062,0102,1619126094,54.281 98,0017,0023,0987.5,+11.1,060,0102,1619126394,54.273 98,0013,0017,0987.3,+11.2,059,0105,1619126694,54.35 98,0014,0018,0987.5,+11.3,060,0103,1619126994,54.394 98,0014,0018,0987.3,+11.2,059,0111,1619127294,54.39 96,0013,0017,0987.2,+11.2,061,0123,1619127594,54.384 98,0010,0013,0987.0,+11.4,059,0103,1619127894,54.382 98,0010,0013,0986.9,+11.3,060,0107,1619128194,54.358 96,0011,0015,0986.9,+11.3,060,0103,1619128494,54.357 98,0010,0013,0987.0,+11.8,057,0124,1619128794,54.348 98,0009,0012,0987.1,+12.2,054,0120,1619129094,54.344 96,0007,0010,0986.8,+12.2,055,0088,1619129394,54.329 98,0006,0008,0986.9,+12.3,054,0107,1619129694,54.311 96,0011,0015,0987.1,+12.0,057,0120,1619129994,54.305 98,0008,0011,0986.9,+11.8,057,0109,1619130294,54.384 98,0008,0011,0986.9,+12.0,056,0122,1619130594,54.433 98,0009,0012,0986.9,+12.1,055,0115,1619130894,54.428 98,0010,0013,0986.8,+11.8,057,0117,1619131194,54.427 96,0012,0016,0986.8,+11.5,058,0127,1619131494,54.414 98,0015,0021,0986.8,+11.2,060,0108,1619131794,54.414 96,0011,0015,0986.8,+11.4,058,0114,1619132094,54.395 98,0011,0015,0986.8,+11.0,060,0097,1619132394,54.395 98,0011,0015,0987.0,+10.9,060,0092,1619132694,54.38 98,0011,0015,0986.9,+11.2,058,0108,1619132994,54.378 98,0011,0015,0986.7,+11.2,058,0115,1619133294,54.361 98,0009,0012,0986.8,+11.3,058,0088,1619133594,54.351 98,0011,0015,0986.8,+11.2,058,0097,1619133894,54.417 98,0010,0013,0986.8,+11.3,058,0101,1619134194,54.485 96,0011,0015,0986.3,+10.9,059,0105,1619134494,54.471 98,0011,0015,0986.2,+11.0,058,0101,1619134794,54.472 98,0012,0016,0986.4,+11.1,058,0107,1619135094,54.448 96,0010,0013,0986.2,+11.0,059,0111,1619135394,54.451 98,0013,0017,0986.4,+10.3,062,0125,1619135694,54.438 98,0014,0018,0986.1,+10.6,061,0115,1619135994,54.431 98,0009,0012,0986.2,+10.6,060,0100,1619136294,54.418 98,0010,0013,0986.4,+10.7,061,0115,1619136594,54.413 98,0011,0015,0986.1,+10.9,060,0100,1619136894,54.393 96,0014,0018,0986.0,+10.5,062,0119,1619137194,54.382 98,0011,0015,0986.3,+10.3,064,0120,1619137494,54.447 96,0009,0012,0986.0,+10.5,062,0110,1619137794,54.519 98,0016,0022,0986.1,+10.3,063,0104,1619138094,54.505 98,0011,0015,0986.3,+10.6,061,0116,1619138394,54.501 98,0013,0017,0985.9,+10.4,063,0108,1619138694,54.485 98,0008,0011,0986.0,+10.6,062,0120,1619138994,54.477 98,0010,0013,0985.7,+10.3,063,0108,1619139294,54.461 98,0012,0016,0985.8,+10.4,064,0123,1619139594,54.469 96,0011,0015,0985.7,+10.4,064,0106,1619139894,54.455 98,0010,0013,0985.8,+10.3,065,0122,1619140194,54.452 98,0013,0017,0986.0,+10.5,063,0117,1619140494,54.425 96,0008,0011,0985.8,+10.4,064,0124,1619140794,54.44 96,0012,0016,0986.0,+10.6,062,0116,1619141094,54.499 98,0010,0013,0985.8,+10.4,064,0106,1619141394,54.56 98,0010,0013,0986.0,+10.5,064,0093,1619141694,54.555 98,0010,0013,0985.8,+10.7,062,0119,1619141994,54.561 96,0011,0015,0986.1,+10.8,061,0131,1619142294,54.529 98,0012,0016,0985.9,+10.6,063,0109,1619142594,54.538 96,0010,0013,0985.9,+10.9,061,0103,1619142894,54.51 98,0010,0013,0985.8,+10.9,061,0101,1619143194,54.513 96,0012,0016,0985.8,+11.0,061,0092,1619143494,54.498 98,0012,0016,0985.6,+10.7,062,0108,1619143794,54.487 98,0011,0015,0985.8,+10.8,063,0119,1619144094,54.475 98,0009,0012,0985.6,+10.9,061,0107,1619144394,54.48 96,0010,0013,0985.8,+11.0,061,0114,1619144694,54.55 98,0009,0012,0985.8,+11.1,060,0112,1619144994,54.617 98,0009,0012,0985.8,+11.5,056,0102,1619145294,54.602 96,0009,0012,0985.6,+11.2,059,0088,1619145594,54.59 98,0008,0011,0985.5,+11.4,057,0101,1619145894,54.573 98,0009,0012,0985.7,+11.4,058,0108,1619146194,54.557 98,0008,0011,0985.7,+11.5,056,0109,1619146494,54.54 98,0006,0008,0985.7,+11.7,055,0121,1619146794,54.529 96,0007,0010,0986.0,+11.6,056,0111,1619147094,54.53 94,0006,0008,0985.8,+11.8,055,0118,1619147394,54.529 98,0008,0011,0986.4,+12.0,053,0108,1619147694,54.501 98,0006,0008,0985.9,+11.5,059,0105,1619147994,54.509 98,0007,0010,0986.3,+11.7,057,0101,1619148294,54.569 98,0008,0011,0986.2,+11.4,060,0094,1619148594,54.647 98,0009,0012,0986.1,+11.6,057,0103,1619148894,54.635 98,0009,0012,0986.1,+11.9,054,0115,1619149194,54.615 98,0010,0013,0986.1,+11.9,055,0133,1619149494,54.605 98,0008,0011,0986.1,+11.8,056,0100,1619149794,54.613 98,0009,0012,0986.3,+11.4,061,0088,1619150094,54.59 98,0012,0016,0986.4,+11.7,056,0125,1619150394,54.597 98,0013,0017,0986.4,+11.6,059,0108,1619150694,54.573 98,0009,0012,0986.2,+11.7,058,0129,1619150994,54.557 98,0011,0015,0986.6,+11.7,061,0102,1619151294,54.552 98,0014,0018,0986.9,+11.9,058,0132,1619151594,54.552 98,0013,0017,0986.5,+11.8,062,0116,1619151894,54.614 98,0011,0015,0986.5,+12.0,059,0108,1619152194,54.68 98,0013,0017,0986.3,+12.0,058,0102,1619152494,54.651 98,0021,0028,0986.6,+12.2,058,0116,1619152794,54.65 98,0030,0042,0986.4,+12.2,058,0106,1619153094,54.647 96,0014,0018,0986.7,+12.3,057,0117,1619153394,54.643 98,0015,0021,0986.7,+12.3,058,0118,1619153694,54.62 96,0017,0023,0986.4,+12.1,059,0111,1619153994,54.619 98,0012,0016,0986.3,+12.3,057,0109,1619154294,54.614 98,0014,0018,0986.2,+12.4,059,0107,1619154594,54.622 96,0017,0023,0986.5,+12.5,058,0108,1619154894,54.592 98,0016,0022,0986.3,+12.4,061,0112,1619155194,54.57 96,0017,0023,0986.3,+12.4,060,0111,1619155494,54.649 96,0029,0039,0986.2,+12.3,060,0104,1619155794,54.734 96,0038,0052,0986.3,+12.4,061,0094,1619156094,54.702 96,0015,0021,0985.9,+12.5,059,0103,1619156394,54.69 96,0022,0029,0985.9,+12.5,061,0117,1619156694,54.677 94,0012,0016,0986.0,+12.5,055,0134,1619156994,54.696 94,0025,0034,0985.9,+12.5,057,0107,1619157294,54.676 94,0020,0027,0985.9,+12.6,059,0113,1619157594,54.657 96,0012,0016,0986.0,+12.6,060,0100,1619157894,54.645 99,0015,0021,0986.1,+12.8,059,0112,1619158194,54.645 94,0031,0043,0986.0,+12.8,059,0099,1619158494,54.636 94,0032,0044,0985.9,+12.9,060,0094,1619158794,54.615 94,0038,0052,0986.1,+13.0,058,0126,1619159094,54.694 94,0023,0031,0985.8,+13.2,058,0115,1619159394,54.776 96,0026,0036,0985.9,+13.3,056,0120,1619159694,54.739 94,0029,0039,0986.2,+13.6,057,0099,1619159994,54.729 94,0015,0021,0986.6,+13.9,057,0104,1619160294,54.724 94,0011,0015,0986.5,+14.0,054,0106,1619160594,54.738 96,0010,0013,0986.6,+14.0,055,0117,1619160894,54.7 94,0010,0013,0986.4,+13.8,053,0104,1619161194,54.702 94,0013,0017,0986.4,+13.9,052,0100,1619161494,54.681 96,0010,0013,0986.5,+13.9,053,0093,1619161794,54.688 94,0020,0027,0986.7,+13.8,056,0097,1619162394,54.672 96,0012,0016,0986.5,+13.6,057,0111,1619162694,54.726 94,0011,0015,0986.6,+13.9,059,0082,1619162994,54.8 94,0011,0015,0986.5,+13.9,057,0115,1619163294,54.771 96,0011,0015,0986.6,+14.0,058,0105,1619163894,54.75 94,0011,0015,0986.7,+14.3,056,0111,1619164194,54.764 96,0011,0015,0986.7,+14.3,055,0114,1619164494,54.731 96,0012,0016,0986.7,+14.4,055,0103,1619164794,54.714 94,0019,0026,0986.9,+14.5,055,0135,1619165094,54.709 94,0010,0013,0987.1,+14.9,056,0100,1619165394,54.693 96,0012,0016,0986.8,+15.0,058,0100,1619165694,54.711 94,0009,0012,0987.1,+15.2,055,0099,1619165994,54.699 94,0009,0012,0986.9,+15.5,055,0106,1619166594,54.809 94,0010,0013,0987.2,+16.2,051,0100,1619166894,54.803 92,0008,0011,0987.1,+15.9,049,0095,1619167194,54.799 94,0007,0010,0987.3,+15.7,051,0121,1619167494,54.792 94,0009,0012,0987.0,+15.8,051,0108,1619167794,54.771 94,0005,0007,0987.2,+15.9,051,0098,1619168094,54.759 94,0014,0018,0987.1,+15.9,050,0103,1619168394,54.761 94,0008,0011,0987.1,+15.8,052,0112,1619168694,54.733 92,0006,0008,0987.5,+15.7,053,0103,1619168994,54.725 92,0006,0008,0987.1,+15.9,052,0097,1619169294,54.715 94,0007,0010,0987.3,+16.1,054,0103,1619169594,54.703 94,0007,0010,0987.2,+15.9,054,0104,1619169894,54.7 92,0011,0015,0987.4,+16.3,056,0107,1619170194,54.692 94,0006,0008,0987.1,+16.6,056,0124,1619170494,54.683 92,0008,0011,0987.3,+16.6,055,0124,1619170794,54.677 92,0006,0008,0987.1,+16.3,054,0112,1619171094,54.665 90,0006,0008,0987.4,+16.5,052,0115,1619171394,54.645 92,0012,0016,0987.3,+16.1,052,0100,1619171694,54.665 92,0009,0012,0987.2,+16.1,052,0116,1619171994,54.63 94,0005,0007,0987.5,+16.1,052,0119,1619172294,54.65 94,0008,0011,0987.6,+16.2,052,0110,1619172594,54.635 94,0006,0008,0987.2,+16.4,052,0088,1619172894,54.609 92,0006,0008,0987.1,+16.7,052,0105,1619173194,54.584 90,0007,0010,0987.2,+16.7,052,0121,1619173494,54.573 92,0005,0007,0987.3,+16.6,052,0103,1619173794,54.567 94,0009,0012,0987.2,+16.6,053,0110,1619174094,54.566 92,0006,0008,0987.1,+17.3,052,0095,1619174394,54.553 90,0004,0006,0987.3,+17.5,050,0111,1619174694,54.528 99,0005,0007,0987.0,+17.6,053,0097,1619174994,54.532 92,0006,0008,0987.0,+18.3,052,0102,1619175294,54.505 92,0006,0008,0987.1,+18.8,045,0112,1619175594,54.497 94,0004,0006,0986.9,+18.4,045,0102,1619175894,54.49 92,0007,0010,0987.1,+17.8,048,0108,1619176194,54.512 94,0003,0005,0987.1,+17.2,046,0113,1619176494,54.466 94,0004,0006,0986.8,+17.0,047,0111,1619176794,54.451 94,0005,0007,0987.1,+16.6,052,0105,1619177094,54.442 94,0004,0006,0986.9,+16.9,051,0109,1619177394,54.433 94,0003,0005,0986.9,+17.0,052,0107,1619177694,54.429 92,0005,0007,0987.3,+17.4,050,0108,1619177994,54.413 92,0004,0006,0987.0,+17.0,051,0115,1619178294,54.41 94,0006,0008,0987.0,+17.0,050,0101,1619178594,54.401 92,0005,0007,0987.1,+17.0,051,0097,1619178894,54.392 92,0007,0010,0987.3,+17.4,051,0101,1619179194,54.37 94,0008,0011,0987.1,+17.1,051,0106,1619179494,54.357 94,0005,0007,0987.1,+17.2,052,0110,1619179794,54.342 92,0004,0006,0986.9,+17.2,048,0096,1619180094,54.338 92,0006,0008,0987.2,+17.5,050,0106,1619180394,54.323 92,0006,0008,0987.0,+17.4,051,0111,1619180694,54.321 92,0005,0007,0987.1,+17.8,048,0113,1619180994,54.3 94,0003,0005,0987.0,+18.1,046,0119,1619181294,54.296 92,0007,0010,0987.3,+18.2,045,0125,1619181594,54.282 92,0006,0008,0987.1,+18.1,046,0110,1619181894,54.264 94,0003,0005,0987.1,+18.4,045,0117,1619182194,54.264 96,0004,0006,0987.0,+18.0,045,0125,1619182494,54.256 88,0011,0015,0987.1,+17.7,046,0118,1619182794,54.25 96,0007,0010,0987.2,+16.7,048,0116,1619183094,54.234 92,0006,0008,0986.8,+16.6,049,0111,1619183394,54.213 92,0007,0010,0987.0,+16.4,050,0095,1619183694,54.206 92,0005,0007,0986.5,+16.4,050,0111,1619183994,54.184 92,0004,0006,0986.4,+17.8,048,0097,1619184294,54.184 92,0007,0010,0986.4,+18.4,046,0121,1619184594,54.177 92,0004,0006,0986.2,+18.5,045,0114,1619184894,54.209 92,0004,0006,0986.4,+18.7,044,0105,1619185194,54.162 94,0004,0006,0986.6,+18.7,046,0122,1619185494,54.139 92,0005,0007,0986.4,+18.2,044,0111,1619185794,54.13 92,0006,0008,0986.3,+18.7,044,0120,1619186094,54.116 94,0004,0006,0986.3,+18.7,044,0116,1619186394,54.112 92,0003,0005,0986.2,+19.1,040,0117,1619186694,54.132 94,0004,0006,0986.4,+19.1,042,0084,1619186994,54.092 92,0003,0005,0986.5,+19.7,042,0104,1619187294,54.08 90,0005,0007,0986.5,+20.1,040,0113,1619187594,54.113 90,0006,0008,0986.4,+18.9,042,0100,1619187894,54.062 90,0009,0012,0986.5,+19.7,041,0111,1619188194,54.085 92,0003,0005,0986.5,+19.7,040,0096,1619188494,54.047 88,0003,0005,0986.5,+19.7,041,0087,1619188794,54.034 92,0003,0005,0986.4,+19.6,040,0091,1619189094,54.021 92,0005,0007,0986.5,+19.2,041,0100,1619189394,54.002 90,0004,0006,0986.5,+19.5,042,0091,1619189693,53.997 92,0006,0008,0986.8,+18.7,043,0104,1619189993,53.975 90,0002,0003,0986.7,+19.1,041,0115,1619190293,53.966 92,0004,0006,0986.6,+19.2,043,0107,1619190594,54.004 90,0004,0006,0986.5,+18.9,041,0127,1619190893,53.952 92,0005,0007,0986.6,+18.6,043,0118,1619191193,53.949 92,0003,0005,0986.8,+18.7,042,0111,1619191493,53.927 92,0004,0006,0986.6,+18.9,041,0118,1619191793,53.92 92,0005,0007,0986.7,+18.0,044,0115,1619192093,53.946 92,0004,0006,0987.1,+17.8,045,0109,1619192393,53.882 90,0003,0005,0986.8,+17.6,045,0111,1619192693,53.881 94,0005,0007,0986.7,+17.5,043,0115,1619192993,53.869 92,0005,0007,0987.0,+17.0,047,0131,1619193293,53.86 90,0005,0007,0986.9,+16.8,046,0083,1619193593,53.837 92,0004,0006,0987.2,+16.7,047,0097,1619193893,53.826 94,0004,0006,0987.2,+16.4,049,0089,1619194193,53.82 94,0004,0006,0987.1,+16.2,049,0111,1619194493,53.798 92,0007,0010,0987.2,+16.1,050,0111,1619194793,53.794 94,0005,0007,0987.0,+16.0,050,0138,1619195093,53.795 92,0007,0010,0987.4,+15.7,051,0122,1619195393,53.775 90,0007,0010,0987.2,+15.2,054,0096,1619195693,53.778 92,0011,0015,0987.2,+15.1,053,0115,1619195993,53.759 94,0006,0008,0987.2,+15.0,055,0099,1619196293,53.754 94,0006,0008,0987.2,+14.6,056,0133,1619196593,53.743 92,0014,0018,0987.4,+14.4,056,0094,1619196893,53.737 92,0005,0007,0987.6,+14.0,058,0106,1619197193,53.724 94,0006,0008,0987.4,+14.1,058,0100,1619197493,53.742 92,0007,0010,0987.5,+13.9,058,0107,1619197793,53.697 92,0006,0008,0987.6,+13.5,060,0103,1619198093,53.696 92,0006,0008,0987.6,+13.2,062,0113,1619198393,53.68 94,0006,0008,0987.6,+13.2,061,0100,1619198693,53.671 90,0009,0012,0987.6,+13.0,062,0123,1619198993,53.662 92,0007,0010,0987.7,+12.6,064,0114,1619199293,53.648 90,0006,0008,0987.8,+13.1,061,0100,1619199593,53.651 90,0006,0008,0988.2,+12.8,062,0111,1619199893,53.638 94,0009,0012,0988.3,+13.1,062,0094,1619200193,53.624 90,0011,0015,0988.5,+13.1,065,0099,1619200493,53.62 94,0010,0013,0988.7,+12.7,067,0105,1619200793,53.607 92,0010,0013,0988.7,+12.4,068,0113,1619201093,53.635 92,0010,0013,0988.7,+12.1,069,0114,1619201393,53.582 94,0010,0013,0988.8,+11.7,070,0094,1619201693,53.577 90,0010,0013,0989.2,+11.6,071,0091,1619201993,53.564 92,0010,0013,0988.9,+11.4,071,0109,1619202293,53.555 94,0015,0021,0989.1,+11.2,073,0105,1619202593,53.546 92,0008,0011,0989.2,+11.3,073,0126,1619202893,53.534 96,0011,0015,0989.4,+11.0,074,0103,1619203193,53.533 94,0011,0015,0989.2,+10.9,074,0096,1619203493,53.535 94,0013,0017,0989.1,+10.8,074,0108,1619203793,53.511 94,0010,0013,0989.2,+10.9,074,0097,1619204093,53.502 94,0011,0015,0989.2,+10.8,075,0115,1619204393,53.528 90,0011,0015,0989.2,+10.7,075,0119,1619204693,53.473 92,0010,0013,0989.4,+10.5,075,0104,1619204993,53.472 94,0010,0013,0989.1,+10.9,073,0104,1619205293,53.453 90,0009,0012,0989.0,+10.4,075,0110,1619205593,53.459 90,0011,0015,0989.4,+10.4,074,0104,1619205893,53.443 94,0011,0015,0989.3,+10.2,074,0106,1619206193,53.44 92,0008,0011,0989.3,+10.2,074,0104,1619206493,53.423 92,0009,0012,0989.2,+10.2,074,0128,1619206793,53.405 92,0008,0011,0989.6,+10.0,074,0094,1619207093,53.4 96,0008,0011,0989.4,+09.6,074,0099,1619207393,53.438 94,0008,0011,0989.4,+09.8,074,0109,1619207693,53.384 92,0007,0010,0989.3,+09.8,073,0124,1619207993,53.374 96,0008,0011,0989.9,+09.1,073,0094,1619208293,53.357 92,0009,0012,0989.6,+09.0,074,0098,1619208593,53.347 90,0006,0008,0990.0,+09.2,074,0101,1619208893,53.343 92,0007,0010,0989.5,+09.2,074,0118,1619209193,53.332 94,0005,0007,0989.4,+09.3,073,0117,1619209493,53.327 92,0007,0010,0989.6,+09.3,073,0102,1619209793,53.32 92,0006,0008,0989.6,+08.9,075,0113,1619210093,53.309 92,0007,0010,0989.8,+09.0,074,0120,1619210393,53.387 92,0005,0007,0989.3,+08.6,075,0131,1619210693,53.289 92,0007,0010,0989.7,+08.8,075,0104,1619210993,53.286 94,0007,0010,0989.8,+08.5,075,0108,1619211293,53.287 90,0005,0007,0989.6,+08.4,076,0096,1619211593,53.269 92,0007,0010,0989.8,+08.6,075,0119,1619211893,53.25 92,0007,0010,0989.6,+08.2,075,0102,1619212193,53.243 94,0005,0007,0989.6,+08.7,075,0128,1619212493,53.23 94,0005,0007,0989.8,+08.5,075,0118,1619212793,53.218 94,0006,0008,0989.8,+08.4,076,0107,1619213093,53.218 92,0005,0007,0989.7,+08.6,075,0117,1619213393,53.198 94,0006,0008,0989.7,+08.3,077,0108,1619213693,53.199 92,0004,0006,0989.8,+08.6,076,0109,1619213993,53.194 94,0006,0008,0989.9,+08.5,076,0104,1619214293,53.176 92,0004,0006,0990.1,+08.1,076,0106,1619214593,53.168 94,0004,0006,0990.0,+08.3,077,0095,1619215193,53.154 92,0006,0008,0990.1,+08.1,077,0130,1619215493,53.145 92,0008,0011,0990.3,+08.2,077,0113,1619215793,53.139 94,0006,0008,0990.2,+07.5,079,0121,1619216093,53.12 92,0005,0007,0990.2,+07.9,079,0115,1619216393,53.123 94,0005,0007,0990.4,+08.0,081,0118,1619216993,53.107 99,0006,0008,0990.0,+08.0,080,0122,1619217293,53.084 94,0007,0010,0990.3,+08.3,079,0107,1619217593,53.085 96,0005,0007,0989.9,+08.3,079,0101,1619218193,53.065 90,0006,0008,0990.1,+06.8,079,0108,1619218793,53.056 92,0005,0007,0990.3,+07.2,080,0109,1619219093,53.053 92,0008,0011,0989.9,+07.4,082,0093,1619219393,53.046 92,0006,0008,0990.0,+07.7,081,0104,1619219693,53.039 92,0012,0016,0989.9,+07.2,082,0112,1619219993,53.027 94,0006,0008,0990.1,+07.6,080,0110,1619220293,53.014 94,0007,0010,0990.1,+06.8,080,0112,1619220592,53 94,0007,0010,0990.1,+06.5,080,0121,1619220892,52.991 94,0015,0021,0990.1,+06.8,082,0115,1619221192,52.985 94,0007,0010,0989.9,+07.0,083,0117,1619221492,52.974 94,0009,0012,0989.8,+07.3,083,0100,1619221792,52.972 94,0009,0012,0989.8,+07.2,082,0098,1619222092,52.957 92,0010,0013,0990.1,+07.2,082,0099,1619222392,52.955 94,0008,0011,0989.9,+07.1,082,0107,1619222692,52.962 90,0009,0012,0989.8,+06.9,081,0101,1619222992,52.943 90,0012,0016,0989.8,+07.0,082,0129,1619223292,52.933 94,0008,0011,0989.9,+06.9,081,0105,1619223592,52.928 92,0006,0008,0989.8,+06.7,080,0094,1619223892,52.906 94,0008,0011,0989.9,+06.5,081,0110,1619224192,52.902 94,0007,0010,0990.0,+06.1,081,0113,1619224492,52.909 94,0009,0012,0989.8,+06.0,080,0099,1619224792,52.889 92,0007,0010,0989.8,+06.0,080,0102,1619225092,52.89 90,0007,0010,0990.0,+05.9,081,0106,1619225392,52.883 92,0008,0011,0989.8,+05.9,081,0102,1619225692,52.87 94,0006,0008,0990.1,+06.2,080,0102,1619225992,52.866 94,0008,0011,0990.0,+06.1,081,0102,1619226292,52.85 94,0008,0011,0990.0,+06.0,081,0105,1619226592,52.866 92,0009,0012,0990.2,+05.5,082,0117,1619226892,52.85 92,0009,0012,0990.2,+05.7,082,0112,1619227192,52.832 92,0009,0012,0990.2,+05.8,081,0112,1619227492,52.82 94,0010,0013,0990.1,+05.6,082,0115,1619227792,52.812 94,0008,0011,0990.2,+05.8,081,0134,1619228092,52.808 90,0008,0011,0990.2,+06.0,082,0099,1619228392,52.799 92,0008,0011,0990.3,+05.3,081,0114,1619228692,52.796 94,0010,0013,0990.1,+05.2,081,0101,1619228992,52.782 90,0008,0011,0990.3,+05.2,079,0094,1619229292,52.78 94,0007,0010,0990.1,+04.9,080,0113,1619229592,52.776 94,0008,0011,0990.4,+05.2,082,0109,1619229892,52.757 92,0006,0008,0990.2,+04.9,082,0112,1619230192,52.747 94,0007,0010,0990.3,+04.8,082,0108,1619230492,52.75 90,0009,0012,0990.0,+04.6,082,0123,1619230792,52.754 96,0010,0013,0990.2,+04.8,084,0100,1619231092,52.73 92,0009,0012,0990.2,+05.1,084,0125,1619231392,52.726 94,0012,0016,0990.2,+04.8,083,0115,1619231692,52.707 94,0012,0016,0990.2,+04.9,082,0109,1619231992,52.704 96,0010,0013,0990.2,+04.8,082,0121,1619232292,52.695 94,0010,0013,0990.1,+05.0,082,0104,1619232592,52.693 92,0009,0012,0990.0,+04.4,083,0118,1619232892,52.695 96,0012,0016,0989.8,+04.4,080,0098,1619233192,52.69 92,0013,0017,0990.0,+04.5,081,0112,1619233492,52.674 92,0009,0012,0990.1,+04.3,083,0109,1619233792,52.67 94,0011,0015,0990.2,+04.4,083,0110,1619234092,52.651 92,0011,0015,0990.2,+04.7,082,0103,1619234392,52.637 94,0008,0011,0990.1,+04.8,083,0108,1619234692,52.64 99,0010,0013,0990.4,+05.0,086,0117,1619234992,52.629 92,0009,0012,0990.3,+05.1,086,0115,1619235292,52.618 92,0008,0011,0990.3,+05.1,086,0114,1619235592,52.601 92,0013,0017,0990.5,+05.0,086,0094,1619235892,52.59 92,0007,0010,0990.5,+05.1,086,0110,1619236192,52.594 94,0008,0011,0990.5,+05.3,087,0110,1619236492,52.6 92,0009,0012,0990.6,+05.2,086,0114,1619236792,52.608 90,0009,0012,0990.9,+05.4,087,0123,1619237092,52.581 92,0009,0012,0991.1,+05.6,086,0120,1619237392,52.581 94,0009,0012,0991.0,+05.7,086,0102,1619237692,52.562 92,0009,0012,0991.0,+05.4,087,0097,1619237992,52.556 94,0007,0010,0991.0,+05.5,088,0122,1619238292,52.54 94,0008,0011,0991.3,+05.7,088,0097,1619238592,52.529 92,0006,0008,0991.3,+05.9,088,0120,1619238892,52.526 92,0006,0008,0991.4,+06.1,087,0116,1619239192,52.51 94,0008,0011,0991.5,+06.0,087,0095,1619239492,52.508 94,0008,0011,0991.5,+06.3,085,0108,1619239792,52.499 94,0008,0011,0991.4,+06.4,086,0108,1619240092,52.495 96,0006,0008,0991.7,+06.5,085,0114,1619240392,52.484 92,0008,0011,0991.6,+06.9,084,0124,1619240692,52.477 98,0007,0010,0991.4,+07.1,083,0117,1619240992,52.476 99,0008,0011,0991.6,+07.3,084,0110,1619241292,52.464 92,0007,0010,0991.6,+07.5,084,0110,1619241592,52.458 94,0010,0013,0991.8,+07.8,084,0096,1619241892,52.453 92,0008,0011,0991.4,+08.2,083,0105,1619242192,52.439 92,0008,0011,0991.6,+08.6,083,0123,1619242492,52.452 94,0008,0011,0991.7,+08.8,080,0117,1619242792,52.418 92,0007,0010,0991.5,+09.1,078,0114,1619243092,52.408 94,0007,0010,0991.9,+09.3,077,0113,1619243392,52.401 94,0009,0012,0991.6,+10.2,074,0103,1619243692,52.393 92,0008,0011,0991.6,+10.3,073,0115,1619243992,52.373 94,0008,0011,0991.9,+10.1,075,0113,1619244292,52.362 96,0008,0011,0991.5,+10.6,071,0103,1619244592,52.359 92,0007,0010,0992.0,+10.5,072,0106,1619244892,52.351 94,0007,0010,0991.7,+10.5,071,0106,1619245192,52.34 96,0008,0011,0991.7,+10.9,069,0122,1619245492,52.333 96,0007,0010,0991.7,+10.9,071,0105,1619245792,52.328 96,0007,0010,0991.9,+11.1,068,0127,1619246092,52.317 94,0008,0011,0991.9,+10.7,071,0124,1619246392,52.307 96,0006,0008,0991.6,+10.7,072,0108,1619246692,52.303 94,0008,0011,0992.0,+10.6,071,0113,1619246992,52.288 96,0008,0011,0991.7,+10.6,070,0108,1619247292,52.273 96,0006,0008,0991.7,+10.9,069,0116,1619247592,52.268 94,0006,0008,0991.8,+11.1,067,0101,1619247892,52.253 96,0009,0012,0991.7,+11.4,066,0097,1619248192,52.241 94,0010,0013,0991.9,+11.4,064,0099,1619248492,52.229 94,0010,0013,0991.7,+11.4,061,0112,1619248792,52.223 92,0009,0012,0991.7,+11.9,056,0115,1619249092,52.218 92,0009,0012,0991.7,+11.9,055,0117,1619249392,52.197 96,0009,0012,0992.1,+11.8,057,0117,1619249692,52.193 96,0008,0011,0991.8,+12.4,055,0117,1619249992,52.184 96,0010,0013,0991.8,+11.6,055,0119,1619250292,52.199 92,0008,0011,0991.6,+12.3,052,0108,1619250592,52.173 94,0008,0011,0991.8,+12.3,053,0117,1619250892,52.162 96,0006,0008,0991.7,+12.4,052,0116,1619251192,52.152 90,0008,0011,0991.8,+13.0,051,0096,1619251492,52.164 94,0012,0016,0991.9,+12.2,049,0113,1619251792,52.125 94,0009,0012,0991.8,+12.6,049,0111,1619252092,52.161 94,0008,0011,0991.9,+12.9,049,0131,1619252392,52.105 92,0008,0011,0991.8,+12.7,046,0118,1619252692,52.103 96,0013,0017,0991.9,+13.2,044,0121,1619252992,52.105 96,0009,0012,0992.0,+13.9,046,0109,1619253292,52.106 94,0011,0015,0991.6,+13.6,045,0115,1619253592,52.066 90,0011,0015,0992.0,+13.9,046,0114,1619253892,52.065 96,0013,0017,0991.8,+13.4,044,0110,1619254192,52.062 94,0010,0013,0991.7,+13.7,045,0092,1619254492,52.045 92,0012,0016,0991.7,+13.1,046,0115,1619254792,52.031 96,0008,0011,0991.8,+13.5,045,0112,1619255092,52.006 94,0009,0012,0991.7,+14.1,043,0105,1619255392,52.005 90,0008,0011,0991.8,+15.2,044,0100,1619255692,52.002 96,0011,0015,0991.5,+14.4,041,0101,1619255991,51.978 94,0008,0011,0991.4,+14.0,041,0112,1619256291,51.969 94,0009,0012,0991.2,+14.5,041,0089,1619256591,51.964 92,0010,0013,0991.0,+14.6,041,0120,1619256891,51.956 94,0010,0013,0991.3,+14.5,040,0101,1619257191,51.941 94,0009,0012,0991.1,+14.9,040,0099,1619257491,51.926 94,0010,0013,0991.0,+14.5,039,0105,1619257791,51.916 94,0009,0012,0991.1,+15.0,039,0117,1619258091,51.899 96,0009,0012,0990.8,+14.5,041,0125,1619258391,51.891 94,0011,0015,0990.9,+14.5,041,0126,1619258691,51.906 94,0009,0012,0991.1,+14.8,038,0114,1619258991,51.863 94,0007,0010,0990.9,+15.8,038,0101,1619259291,51.853 98,0007,0010,0990.9,+16.1,039,0121,1619259591,51.847 96,0008,0011,0990.7,+16.4,036,0103,1619259891,51.845 96,0007,0010,0990.7,+16.8,036,0097,1619260191,51.833 94,0007,0010,0990.5,+17.0,037,0103,1619260491,51.816 96,0005,0007,0990.5,+17.8,036,0114,1619260791,51.826 94,0009,0012,0990.3,+17.0,035,0108,1619261091,51.799 94,0007,0010,0990.5,+17.4,034,0104,1619261391,51.794 94,0009,0012,0990.2,+16.3,034,0114,1619261691,51.776 94,0009,0012,0990.5,+16.5,035,0116,1619261991,51.771 94,0008,0011,0990.4,+16.6,035,0093,1619262291,51.766 94,0007,0010,0990.4,+16.6,037,0111,1619262591,51.749 96,0008,0011,0990.2,+17.2,035,0105,1619262891,51.742 92,0009,0012,0990.5,+16.4,034,0109,1619263191,51.758 96,0007,0010,0990.5,+15.7,035,0117,1619263491,51.72 94,0008,0011,0990.6,+15.7,033,0124,1619263791,51.711 90,0006,0008,0990.4,+15.8,034,0100,1619264091,51.7 96,0010,0013,0990.1,+17.6,033,0105,1619264391,51.677 94,0006,0008,0990.5,+16.7,032,0103,1619264691,51.677 96,0006,0008,0990.2,+16.9,032,0104,1619264991,51.663 94,0008,0011,0990.3,+17.1,031,0112,1619265291,51.648 94,0007,0010,0990.0,+16.9,032,0137,1619265591,51.634 92,0007,0010,0990.1,+17.0,032,0100,1619265891,51.618 90,0013,0017,0989.9,+16.8,032,0109,1619266191,51.608 94,0006,0008,0990.0,+16.4,032,0117,1619266491,51.602 94,0007,0010,0989.8,+17.1,033,0106,1619266791,51.598 88,0006,0008,0990.1,+16.9,033,0114,1619267091,51.593 94,0006,0008,0989.7,+16.8,033,0112,1619267391,51.58 94,0007,0010,0989.7,+16.7,033,0105,1619267691,51.559 92,0006,0008,0989.9,+16.5,033,0123,1619267991,51.557 92,0007,0010,0989.7,+16.7,033,0127,1619268291,51.536 92,0010,0013,0989.7,+16.1,033,0103,1619268591,51.526 92,0007,0010,0989.4,+16.2,034,0103,1619268891,51.525 94,0010,0013,0989.3,+15.9,033,0120,1619269191,51.504 94,0006,0008,0989.4,+15.9,032,0105,1619269491,51.504 94,0006,0008,0989.2,+15.5,034,0112,1619269791,51.52 92,0010,0013,0989.1,+15.5,041,0127,1619270091,51.482 90,0013,0017,0989.1,+15.8,041,0100,1619270391,51.466 96,0026,0036,0989.0,+15.1,046,0125,1619270691,51.484 90,0010,0013,0989.4,+15.2,047,0108,1619270991,51.439 94,0010,0013,0989.0,+15.0,045,0123,1619271291,51.435 92,0012,0016,0989.3,+15.2,046,0092,1619271591,51.43 92,0010,0013,0988.9,+15.3,045,0087,1619271891,51.419 92,0012,0016,0988.9,+14.9,048,0103,1619272191,51.408 88,0010,0013,0989.0,+15.1,050,0121,1619272491,51.435 94,0013,0017,0989.0,+14.6,055,0111,1619272791,51.389 96,0011,0015,0989.1,+14.4,055,0129,1619273091,51.383 90,0008,0011,0989.1,+14.3,058,0109,1619273391,51.356 94,0016,0022,0988.9,+14.0,058,0118,1619273691,51.358 94,0007,0010,0989.2,+14.1,059,0104,1619273991,51.338 92,0007,0010,0989.2,+13.6,060,0111,1619274291,51.329 94,0009,0012,0989.2,+13.4,060,0110,1619274591,51.312 92,0009,0012,0989.0,+13.6,059,0106,1619274891,51.311 92,0013,0017,0989.3,+13.5,059,0104,1619275191,51.301 92,0020,0027,0989.2,+13.7,059,0109,1619275491,51.297 92,0011,0015,0989.5,+13.0,061,0096,1619275791,51.278 90,0012,0016,0989.5,+13.0,061,0107,1619276091,51.265 94,0008,0011,0989.5,+13.2,060,0112,1619276391,51.256 92,0008,0011,0989.6,+12.8,059,0100,1619276691,51.243 96,0012,0016,0989.6,+12.9,058,0105,1619276991,51.226 92,0015,0021,0989.6,+13.1,058,0116,1619277291,51.232 94,0013,0017,0989.5,+12.7,060,0112,1619277591,51.211 96,0007,0010,0989.6,+13.0,059,0111,1619277891,51.205 96,0010,0013,0989.4,+12.7,060,0128,1619278191,51.2 90,0007,0010,0989.5,+12.4,066,0109,1619278791,51.185 92,0007,0010,0989.6,+12.8,063,0102,1619279391,51.16 96,0007,0010,0989.4,+12.6,063,0115,1619279691,51.154 92,0006,0008,0989.4,+12.5,066,0119,1619279991,51.155 92,0012,0016,0989.4,+12.4,066,0114,1619280291,51.142 96,0011,0015,0989.5,+11.7,068,0094,1619280591,51.123 96,0008,0011,0989.6,+11.9,067,0102,1619280891,51.147 96,0010,0013,0989.6,+11.4,070,0116,1619281191,51.102 92,0008,0011,0989.6,+11.1,071,0118,1619281491,51.089 92,0007,0010,0989.7,+11.1,071,0102,1619281791,51.133 92,0008,0011,0989.6,+10.9,071,0096,1619282091,51.072 92,0008,0011,0989.8,+10.8,072,0119,1619282391,51.058 96,0009,0012,0989.8,+10.5,073,0113,1619282691,51.059 96,0027,0037,0989.6,+10.6,073,0111,1619282991,51.044 92,0009,0012,0989.7,+10.1,074,0110,1619283291,51.032 94,0008,0011,0989.7,+10.1,074,0103,1619283591,51.025 96,0010,0013,0989.5,+10.0,075,0123,1619283891,51.023 92,0011,0015,0989.8,+09.8,076,0104,1619284191,51.016 94,0013,0017,0989.8,+09.7,076,0109,1619284491,51.009 96,0010,0013,0990.0,+09.5,076,0109,1619284790,50.988 92,0008,0011,0989.8,+09.4,077,0115,1619285090,50.979 96,0009,0012,0989.7,+09.4,077,0102,1619285390,50.972 94,0008,0011,0990.0,+09.2,078,0119,1619285690,50.958 96,0013,0017,0989.9,+09.1,079,0095,1619285990,50.941 94,0010,0013,0989.9,+09.1,078,0118,1619286290,50.975 98,0011,0015,0990.2,+08.9,078,0096,1619286590,50.943 94,0010,0013,0990.0,+08.7,079,0091,1619286890,50.93 94,0017,0023,0990.1,+08.7,079,0102,1619287190,50.906 99,0008,0011,0990.4,+08.7,079,0116,1619287490,50.903 92,0007,0010,0989.9,+08.5,080,0108,1619287790,50.902 96,0007,0010,0990.0,+08.5,080,0117,1619288090,50.891 96,0010,0013,0990.4,+08.4,081,0122,1619288390,50.888 92,0008,0011,0990.1,+08.4,081,0110,1619288690,50.868 96,0007,0010,0990.3,+08.4,081,0104,1619288990,50.872 92,0009,0012,0990.4,+08.3,081,0116,1619289290,50.853 98,0008,0011,0990.2,+08.6,080,0110,1619289590,50.836 94,0008,0011,0990.1,+08.5,080,0100,1619289890,50.845 96,0009,0012,0990.2,+08.5,080,0103,1619290190,50.826 96,0007,0010,0990.1,+08.2,081,0107,1619290490,50.819 92,0007,0010,0990.1,+08.6,080,0107,1619290790,50.81 96,0008,0011,0990.5,+08.4,081,0116,1619291090,50.795 92,0010,0013,0990.4,+08.5,080,0101,1619291390,50.796 96,0007,0010,0990.2,+08.5,080,0121,1619291690,50.781 94,0007,0010,0990.4,+08.4,082,0096,1619291990,50.779 92,0010,0013,0990.0,+08.5,081,0127,1619292290,50.81 90,0008,0011,0990.4,+08.6,080,0138,1619292590,50.814 98,0014,0018,0990.5,+08.7,080,0106,1619292890,50.763 92,0010,0013,0990.4,+08.4,081,0116,1619293190,50.761 94,0007,0010,0990.4,+08.4,081,0116,1619293490,50.74 96,0008,0011,0990.5,+08.3,081,0102,1619293790,50.737 96,0014,0018,0990.6,+08.5,080,0108,1619294090,50.725 94,0012,0016,0990.6,+08.5,080,0114,1619294390,50.715 96,0008,0011,0990.5,+09.0,078,0108,1619294690,50.702 96,0009,0012,0990.4,+08.7,080,0111,1619294990,50.705 96,0006,0008,0990.6,+08.5,080,0102,1619295290,50.68 94,0008,0011,0990.5,+08.7,080,0090,1619295590,50.677 98,0007,0010,0990.6,+08.7,080,0112,1619295890,50.668 96,0008,0011,0990.7,+08.8,080,0105,1619296190,50.654 92,0011,0015,0990.4,+08.7,079,0106,1619296490,50.65 94,0007,0010,0990.5,+08.7,079,0101,1619296790,50.68 96,0007,0010,0990.5,+08.8,078,0121,1619297090,50.636 92,0006,0008,0990.4,+08.9,078,0109,1619297390,50.627 94,0007,0010,0990.4,+08.7,078,0116,1619297690,50.617 96,0008,0011,0990.4,+08.7,077,0116,1619297990,50.612 92,0007,0010,0990.1,+08.6,078,0123,1619298290,50.59 92,0007,0010,0990.0,+08.6,078,0112,1619298590,50.586 96,0010,0013,0990.5,+08.4,079,0093,1619298890,50.571 90,0006,0008,0990.0,+08.5,079,0119,1619299190,50.553 96,0008,0011,0990.1,+08.1,080,0113,1619299490,50.547 94,0007,0010,0990.3,+08.1,079,0106,1619299790,50.537 94,0007,0010,0990.4,+08.1,078,0111,1619300090,50.534 94,0006,0008,0990.3,+07.5,080,0112,1619300390,50.51 96,0008,0011,0990.2,+07.3,080,0103,1619300690,50.518 96,0007,0010,0990.3,+07.5,080,0108,1619300990,50.504 96,0010,0013,0990.1,+07.4,080,0125,1619301290,50.493 96,0010,0013,0989.9,+07.3,080,0120,1619301590,50.484 96,0008,0011,0990.0,+07.0,080,0130,1619301890,50.476 96,0017,0023,0990.1,+07.2,081,0116,1619302190,50.479 94,0007,0010,0990.1,+07.1,081,0100,1619302490,50.468 96,0007,0010,0989.9,+07.0,080,0115,1619302790,50.459 96,0008,0011,0989.8,+06.9,082,0107,1619303090,50.453 92,0008,0011,0990.1,+07.1,082,0090,1619303390,50.445 96,0009,0012,0989.8,+06.9,082,0104,1619303690,50.436 94,0009,0012,0990.0,+07.0,081,0122,1619303990,50.422 96,0009,0012,0989.8,+06.9,080,0119,1619304290,50.415 94,0007,0010,0989.7,+05.9,080,0100,1619304590,50.416 94,0009,0012,0989.5,+06.1,081,0097,1619304890,50.414 96,0009,0012,0989.5,+06.2,082,0131,1619305190,50.395 94,0009,0012,0989.6,+06.3,082,0103,1619305490,50.391 96,0012,0016,0989.5,+06.3,083,0111,1619305790,50.379 94,0007,0010,0989.3,+06.1,083,0130,1619306090,50.377 96,0010,0013,0989.2,+06.1,083,0120,1619306390,50.36 96,0009,0012,0989.1,+06.1,083,0114,1619306690,50.352 92,0007,0010,0989.2,+05.6,084,0135,1619306990,50.346 94,0008,0011,0989.3,+05.8,083,0121,1619307290,50.339 96,0008,0011,0989.1,+06.1,083,0111,1619307590,50.325 98,0012,0016,0989.2,+06.1,082,0096,1619307890,50.32 94,0010,0013,0989.4,+05.8,082,0107,1619308190,50.316 92,0012,0016,0988.9,+05.9,082,0129,1619308490,50.312 94,0010,0013,0989.2,+06.0,082,0100,1619308790,50.307 94,0009,0012,0988.9,+06.0,083,0104,1619309090,50.299 94,0008,0011,0989.0,+05.9,083,0104,1619309390,50.296 99,0006,0008,0988.8,+05.2,085,0102,1619309690,50.288 96,0010,0013,0989.1,+04.7,085,0101,1619309990,50.273 94,0004,0006,0988.9,+05.1,083,0108,1619310290,50.273 94,0005,0007,0988.8,+05.2,084,0122,1619310590,50.259 94,0006,0008,0989.1,+05.7,083,0087,1619310890,50.248 98,0008,0011,0988.9,+05.9,086,0090,1619311190,50.245 96,0010,0013,0989.3,+05.8,087,0103,1619311490,50.241 94,0013,0017,0989.3,+05.7,088,0087,1619311790,50.231 94,0008,0011,0989.0,+05.9,088,0112,1619312090,50.22 94,0006,0008,0988.8,+06.0,087,0102,1619312390,50.208 92,0006,0008,0989.2,+05.7,088,0105,1619312690,50.214 94,0006,0008,0989.1,+05.8,087,0104,1619312990,50.199 94,0008,0011,0989.1,+05.8,088,0102,1619313290,50.19 94,0005,0007,0989.1,+06.0,087,0104,1619313590,50.173 96,0005,0007,0988.9,+05.9,088,0098,1619313890,50.169 94,0007,0010,0988.6,+05.8,088,0120,1619314190,50.159 88,0006,0008,0988.7,+05.8,089,0119,1619314490,50.153 94,0008,0011,0989.0,+05.7,089,0107,1619314790,50.147 94,0008,0011,0988.8,+05.5,089,0138,1619315090,50.134 96,0007,0010,0989.1,+05.3,087,0112,1619315390,50.151 96,0007,0010,0988.7,+05.0,087,0107,1619315690,50.129 94,0006,0008,0988.7,+05.1,088,0110,1619315990,50.118 96,0005,0007,0988.6,+05.2,087,0126,1619316290,50.109 96,0006,0008,0988.8,+04.9,088,0100,1619316590,50.099 94,0005,0007,0988.7,+05.1,087,0105,1619316890,50.084 96,0006,0008,0988.5,+04.8,088,0099,1619317190,50.082 94,0005,0007,0988.9,+05.0,088,0113,1619317490,50.085 92,0009,0012,0988.7,+05.1,088,0112,1619317790,50.076 96,0005,0007,0988.7,+05.2,088,0108,1619318090,50.062 96,0005,0007,0988.8,+04.9,089,0094,1619318390,50.059 94,0009,0012,0988.7,+05.1,088,0111,1619318690,50.05 96,0005,0007,0988.4,+05.1,088,0104,1619318990,50.048 94,0003,0005,0988.7,+05.2,087,0124,1619319290,50.032 96,0004,0006,0988.5,+05.1,087,0114,1619319590,50.025 96,0007,0010,0988.7,+05.0,087,0109,1619319890,50.024 94,0004,0006,0988.6,+05.0,086,0118,1619320190,50.014 94,0009,0012,0988.6,+04.9,087,0105,1619320490,50.008 96,0007,0010,0988.2,+05.0,087,0120,1619320789,49.994 92,0006,0008,0988.7,+05.3,089,0103,1619321089,49.993 94,0006,0008,0988.6,+05.0,087,0088,1619321389,49.985 96,0006,0008,0988.7,+05.0,086,0104,1619321689,49.972 94,0009,0012,0988.7,+04.8,087,0107,1619321989,49.958 94,0004,0006,0988.8,+04.6,087,0106,1619322289,49.954 94,0003,0005,0988.8,+04.9,088,0106,1619322589,49.946 94,0006,0008,0988.9,+05.0,088,0124,1619322889,49.943 96,0009,0012,0988.6,+04.9,089,0104,1619323189,49.929 94,0010,0013,0988.5,+05.1,089,0110,1619323489,49.938 96,0016,0022,0988.7,+05.3,089,0108,1619323789,49.91 96,0006,0008,0988.5,+05.4,089,0095,1619324089,49.901 94,0012,0016,0988.5,+05.1,089,0107,1619324389,49.888 99,0005,0007,0988.4,+05.4,089,0125,1619324689,49.89 96,0004,0006,0988.5,+05.4,088,0115,1619324989,49.866 96,0004,0006,0988.7,+05.6,089,0121,1619325289,49.868 94,0005,0007,0988.7,+05.6,088,0101,1619325589,49.857 96,0006,0008,0988.5,+05.5,088,0097,1619325889,49.845 96,0005,0007,0988.7,+05.8,087,0103,1619326189,49.852 96,0006,0008,0988.7,+06.2,087,0103,1619326489,49.828 96,0005,0007,0988.5,+06.1,088,0112,1619326789,49.816 94,0020,0027,0988.8,+06.4,086,0108,1619327089,49.821 94,0005,0007,0988.5,+06.5,085,0093,1619327389,49.812 94,0008,0011,0988.8,+06.6,083,0117,1619327689,49.801 92,0008,0011,0988.8,+06.8,084,0119,1619327989,49.802 94,0006,0008,0989.0,+07.0,085,0100,1619328289,49.787 96,0006,0008,0988.6,+07.4,084,0100,1619328589,49.779 94,0006,0008,0988.6,+07.5,082,0108,1619328889,49.771 96,0007,0010,0988.7,+07.6,085,0097,1619329189,49.764 96,0005,0007,0988.6,+07.5,085,0110,1619329489,49.765 94,0004,0006,0989.1,+07.8,084,0129,1619329789,49.744 94,0004,0006,0988.7,+07.9,084,0118,1619330089,49.756 96,0005,0007,0989.0,+08.2,084,0110,1619330389,49.741 94,0005,0007,0989.0,+08.5,084,0109,1619330689,49.723 99,0006,0008,0989.0,+08.7,082,0102,1619330989,49.709 94,0005,0007,0988.8,+09.4,080,0111,1619331289,49.701 96,0006,0008,0989.0,+09.7,078,0116,1619331589,49.704 94,0009,0012,0988.7,+10.0,076,0094,1619331889,49.687 94,0007,0010,0989.1,+10.4,073,0109,1619332189,49.674 96,0005,0007,0989.0,+10.8,073,0121,1619332489,49.661 94,0006,0008,0989.4,+10.9,070,0118,1619332789,49.667 96,0006,0008,0989.2,+11.4,067,0112,1619333089,49.645 96,0005,0007,0989.2,+11.8,064,0110,1619333389,49.632 96,0007,0010,0989.5,+12.0,062,0108,1619333689,49.617 96,0004,0006,0989.1,+12.9,047,0111,1619333989,49.637 92,0045,0060,0989.2,+13.2,044,0112,1619334289,49.601 94,0007,0010,0989.3,+13.4,044,0096,1619334589,49.595 94,0005,0007,0989.2,+13.9,043,0111,1619334889,49.59 94,0004,0006,0989.1,+13.9,041,0102,1619335189,49.572 96,0003,0005,0989.0,+14.0,041,0111,1619335489,49.558 94,0004,0006,0989.0,+14.4,040,0090,1619335789,49.546 98,0006,0008,0989.1,+13.9,039,0098,1619336089,49.531 96,0006,0008,0989.1,+13.9,039,0105,1619336389,49.533 92,0003,0005,0989.1,+14.6,041,0092,1619336689,49.527 96,0004,0006,0989.1,+14.4,039,0096,1619336989,49.539 94,0005,0007,0989.2,+14.7,037,0083,1619337289,49.508 98,0004,0006,0989.1,+15.1,039,0101,1619337589,49.494 94,0004,0006,0989.1,+15.0,039,0092,1619337889,49.498 94,0007,0010,0989.3,+14.8,039,0111,1619338189,49.477 96,0005,0007,0988.8,+14.9,039,0115,1619338489,49.466 94,0005,0007,0988.7,+15.5,038,0114,1619338789,49.449 94,0009,0012,0988.8,+15.0,040,0109,1619339089,49.48 94,0004,0006,0988.8,+15.0,038,0120,1619339389,49.429 94,0004,0006,0988.5,+15.2,039,0106,1619339689,49.419 94,0003,0005,0988.8,+15.0,036,0119,1619339989,49.413 94,0006,0008,0988.8,+16.7,039,0119,1619340289,49.402 96,0004,0006,0988.9,+16.7,036,0095,1619340589,49.402 92,0005,0007,0988.6,+16.5,034,0111,1619340889,49.374 92,0006,0008,0988.6,+16.7,034,0133,1619341189,49.368 94,0004,0006,0988.4,+16.9,032,0101,1619341489,49.351 94,0004,0006,0988.4,+17.3,033,0112,1619341789,49.344 92,0003,0005,0988.5,+17.0,032,0093,1619342089,49.338 96,0005,0007,0988.3,+16.7,035,0124,1619342389,49.324 92,0008,0011,0988.5,+17.3,027,0108,1619342689,49.311 94,0002,0003,0988.3,+17.0,026,0104,1619342989,49.3 92,0003,0005,0988.2,+17.8,024,0120,1619343289,49.283 90,0003,0005,0988.2,+17.8,024,0107,1619343589,49.268 94,0003,0005,0988.1,+18.2,025,0129,1619343889,49.267 92,0011,0015,0988.1,+18.4,025,0093,1619344189,49.257 94,0006,0008,0987.7,+18.3,024,0136,1619344489,49.247 92,0005,0007,0988.1,+17.8,026,0131,1619344789,49.241 94,0004,0006,0987.8,+18.4,025,0107,1619345089,49.225 94,0003,0005,0987.9,+18.5,023,0098,1619345389,49.223 92,0004,0006,0987.7,+18.7,021,0111,1619345689,49.206 94,0007,0010,0987.6,+19.0,022,0112,1619345989,49.202 92,0004,0006,0987.8,+18.8,022,0097,1619346289,49.205 94,0005,0007,0987.5,+19.0,022,0123,1619346589,49.177 92,0005,0007,0987.6,+19.4,018,0103,1619346889,49.159 94,0007,0010,0987.3,+19.5,020,0124,1619347189,49.142 90,0004,0006,0987.7,+18.7,019,0122,1619347789,49.112 94,0004,0006,0987.4,+17.8,021,0104,1619348089,49.109 92,0005,0007,0987.5,+18.7,022,0110,1619348389,49.132 92,0003,0005,0987.5,+17.4,022,0108,1619348689,49.085 90,0004,0006,0987.3,+18.9,023,0114,1619348989,49.065 92,0003,0005,0987.5,+18.7,022,0090,1619349289,49.061 94,0007,0010,0987.2,+18.7,025,0128,1619349589,49.066 90,0003,0005,0987.3,+19.5,023,0101,1619349889,49.051 94,0008,0011,0987.3,+18.5,026,0100,1619350189,49.045 92,0008,0011,0987.1,+18.5,025,0125,1619350489,49.036 92,0014,0018,0987.4,+17.1,026,0104,1619350789,49.059 94,0003,0005,0987.1,+16.9,029,0101,1619351089,49.01 94,0008,0011,0987.3,+17.4,028,0108,1619351389,49.005 94,0004,0006,0987.1,+16.9,029,0128,1619351689,49.009 92,0017,0023,0987.2,+18.2,031,0099,1619351988,48.968 94,0004,0006,0986.9,+18.4,029,0115,1619352288,48.959 94,0005,0007,0987.0,+17.7,031,0100,1619352588,48.947 94,0003,0005,0986.8,+18.7,031,0112,1619352888,48.942 92,0007,0010,0986.8,+19.3,030,0128,1619353188,48.933 92,0006,0008,0986.9,+19.5,030,0131,1619353488,48.915 90,0052,0070,0986.9,+19.5,028,0095,1619353788,48.952 94,0008,0011,0986.6,+19.4,028,0133,1619354088,48.921 92,0004,0006,0986.5,+18.5,030,0093,1619354388,48.901 94,0007,0010,0986.4,+18.8,030,0114,1619354688,48.881 92,0008,0011,0986.5,+18.7,029,0129,1619354988,48.881 94,0005,0007,0986.6,+18.3,028,0116,1619355288,48.853 94,0004,0006,0986.7,+17.9,031,0123,1619355588,48.852 94,0024,0032,0986.8,+17.9,030,0102,1619355888,48.864 94,0009,0012,0986.6,+17.9,029,0127,1619356188,48.856 94,0004,0006,0986.5,+17.1,030,0108,1619356488,48.805 96,0004,0006,0986.4,+17.8,029,0101,1619356788,48.803 92,0007,0010,0986.4,+16.7,024,0126,1619357088,48.817 92,0007,0010,0986.4,+17.2,030,0131,1619357388,48.773 94,0004,0006,0986.4,+17.3,031,0121,1619357688,48.769 94,0005,0007,0986.6,+18.0,027,0093,1619357988,48.76 92,0007,0010,0986.4,+19.3,027,0108,1619358288,48.757 92,0009,0012,0986.3,+18.8,027,0095,1619358588,48.742 90,0007,0010,0986.4,+19.2,026,0118,1619358888,48.543 90,0007,0010,0986.5,+17.9,032,0104,1619359188,48.728 94,0011,0015,0986.6,+16.8,033,0107,1619359488,48.692 92,0006,0008,0986.3,+17.8,033,0111,1619359788,48.689 92,0005,0007,0986.4,+18.1,031,0104,1619360088,48.691 92,0008,0011,0986.3,+18.4,030,0111,1619360388,48.669 90,0006,0008,0986.6,+18.5,029,0103,1619360688,48.693 90,0005,0007,0986.3,+18.5,029,0111,1619360988,48.653 94,0007,0010,0986.2,+18.3,028,0093,1619361288,48.641 92,0005,0007,0986.2,+18.3,029,0097,1619361588,48.634 94,0004,0006,0986.5,+18.5,030,0101,1619361888,48.626 94,0003,0005,0986.3,+18.5,029,0090,1619362188,48.608 94,0007,0010,0986.3,+18.2,029,0094,1619362488,48.595 94,0005,0007,0986.3,+18.5,029,0103,1619362788,48.586 94,0004,0006,0986.5,+19.4,028,0106,1619363088,48.576 94,0004,0006,0986.3,+19.2,029,0103,1619363388,48.567 94,0004,0006,0986.2,+18.3,031,0108,1619363688,48.544 96,0004,0006,0986.5,+19.2,029,0106,1619363988,48.55 90,0004,0006,0986.4,+18.5,030,0120,1619364288,48.527 90,0005,0007,0986.4,+17.8,031,0124,1619364588,48.513 92,0006,0008,0986.6,+17.5,031,0098,1619364888,48.513 94,0004,0006,0986.5,+16.1,036,0099,1619365188,48.501 92,0005,0007,0986.7,+16.5,035,0110,1619365488,48.474 90,0004,0006,0986.7,+16.2,037,0111,1619365788,48.461 92,0004,0006,0986.8,+16.1,036,0118,1619366088,48.452 94,0006,0008,0986.3,+15.2,038,0094,1619366388,48.439 94,0011,0015,0986.3,+15.3,039,0115,1619366688,48.429 92,0006,0008,0986.3,+14.6,042,0134,1619366988,48.41 92,0007,0010,0986.3,+14.1,044,0108,1619367288,48.385 94,0008,0011,0986.4,+13.7,045,0107,1619367588,48.384 94,0006,0008,0986.4,+13.4,046,0081,1619367888,48.381 96,0006,0008,0986.2,+13.1,047,0107,1619368188,48.358 94,0009,0012,0986.5,+12.7,049,0094,1619368488,48.394 96,0015,0021,0986.5,+12.7,049,0094,1619368788,48.345 96,0018,0024,0986.2,+12.4,050,0117,1619369088,48.383 92,0008,0011,0986.6,+12.2,051,0119,1619369388,48.326 96,0010,0013,0986.7,+11.8,052,0109,1619369688,48.316 96,0014,0018,0986.6,+11.5,053,0106,1619369988,48.315 96,0012,0016,0986.5,+11.3,054,0120,1619370288,48.32 96,0011,0015,0986.4,+11.5,054,0112,1619370588,48.293 94,0013,0017,0986.7,+10.7,056,0104,1619370888,48.287 94,0017,0023,0986.8,+10.6,056,0102,1619371188,48.32 96,0012,0016,0986.9,+09.8,058,0098,1619371488,48.307 92,0014,0018,0986.7,+09.8,058,0116,1619371788,48.25 92,0017,0023,0986.9,+09.5,059,0100,1619372088,48.246 92,0015,0021,0986.8,+09.9,059,0123,1619372388,48.234 96,0014,0018,0986.6,+10.1,058,0108,1619372688,48.267 94,0011,0015,0986.6,+09.8,059,0122,1619372988,48.215 94,0011,0015,0986.8,+09.5,060,0097,1619373288,48.246 94,0016,0022,0986.5,+09.3,061,0104,1619373588,48.197 94,0016,0022,0986.4,+08.9,062,0104,1619373888,48.194 94,0022,0029,0986.7,+08.8,063,0127,1619374188,48.191 96,0017,0023,0986.6,+08.4,064,0113,1619374488,48.214 94,0019,0026,0986.4,+08.5,063,0112,1619374788,48.16 96,0013,0017,0986.3,+08.6,064,0130,1619375088,48.197 98,0017,0023,0986.4,+08.2,065,0105,1619375388,48.195 90,0013,0017,0986.4,+08.2,066,0131,1619375688,48.14 96,0015,0021,0986.3,+08.2,065,0118,1619375988,48.134 94,0014,0018,0986.3,+08.9,063,0098,1619376288,48.133 96,0022,0029,0986.2,+08.9,063,0115,1619376588,48.121 92,0020,0027,0986.3,+08.8,063,0116,1619376888,48.115 94,0017,0023,0986.4,+08.3,065,0114,1619377188,48.116 96,0018,0024,0986.3,+07.9,066,0130,1619377488,48.104 92,0017,0023,0986.3,+08.5,065,0108,1619377788,48.128 94,0012,0016,0986.3,+08.5,065,0106,1619378088,48.085 92,0013,0017,0986.3,+08.5,065,0112,1619378388,48.108 94,0013,0017,0986.2,+08.5,065,0093,1619378688,48.058 96,0012,0016,0986.5,+08.3,066,0130,1619378988,48.048 96,0017,0023,0986.4,+07.6,067,0092,1619379288,48.059 98,0018,0024,0986.3,+07.7,068,0119,1619379588,48.073 92,0020,0027,0986.3,+08.1,067,0106,1619379888,48.014 96,0022,0029,0986.3,+07.9,067,0112,1619380188,48.05 96,0015,0021,0986.3,+07.2,069,0109,1619380488,48.044 96,0015,0021,0986.3,+07.2,069,0110,1619380787,47.997 92,0018,0024,0986.1,+07.3,070,0105,1619381087,47.98 96,0020,0027,0985.9,+07.5,069,0092,1619381388,48.025 96,0021,0028,0986.1,+07.0,071,0111,1619381687,47.98 94,0019,0026,0986.1,+06.8,071,0111,1619381987,47.967 99,0023,0031,0986.1,+06.8,072,0113,1619382287,47.949 94,0018,0024,0986.0,+06.5,073,0097,1619382587,47.947 96,0017,0023,0986.0,+06.5,074,0108,1619382887,47.938 98,0016,0022,0986.0,+06.5,075,0102,1619383187,47.924 96,0017,0023,0985.9,+06.3,076,0120,1619383487,47.92 94,0020,0027,0986.2,+06.1,076,0119,1619383787,47.914 94,0020,0027,0986.0,+05.9,077,0118,1619384087,47.928 99,0024,0032,0986.0,+06.1,076,0102,1619384387,47.901 96,0020,0027,0986.0,+06.0,077,0099,1619384687,47.902 92,0019,0026,0985.8,+06.0,077,0126,1619384987,47.872 94,0028,0038,0985.8,+06.0,079,0116,1619385287,47.866 94,0023,0031,0985.9,+05.9,079,0119,1619385587,47.867 99,0023,0031,0986.0,+05.8,079,0112,1619385887,47.851 96,0025,0034,0986.0,+05.5,080,0108,1619386187,47.842 99,0027,0037,0986.2,+05.7,080,0114,1619386487,47.828 96,0029,0039,0985.9,+05.5,082,0103,1619386787,47.828 96,0040,0054,0985.8,+05.6,079,0109,1619387087,47.818 96,0040,0054,0985.7,+05.5,079,0106,1619387387,47.811 94,0031,0043,0985.8,+05.3,079,0119,1619387687,47.805 94,0032,0044,0985.9,+05.4,080,0103,1619387987,47.801 94,0030,0042,0985.8,+05.0,079,0123,1619388287,47.787 92,0033,0045,0985.7,+05.1,080,0112,1619388587,47.786 96,0030,0042,0986.0,+05.1,080,0110,1619388887,47.781 94,0032,0044,0985.9,+04.9,081,0118,1619389187,47.766 96,0032,0044,0985.9,+05.0,081,0110,1619389487,47.765 94,0036,0049,0985.7,+04.9,079,0124,1619389787,47.764 92,0031,0043,0985.8,+04.9,080,0111,1619390087,47.752 94,0032,0044,0986.0,+04.9,082,0100,1619390387,47.739 94,0027,0037,0985.9,+05.0,082,0127,1619390687,47.723 92,0023,0031,0985.9,+04.9,082,0118,1619390987,47.729 94,0030,0042,0985.7,+05.2,083,0113,1619391287,47.716 94,0029,0039,0985.5,+05.4,083,0085,1619391587,47.716 99,0027,0037,0985.5,+05.7,084,0128,1619391887,47.724 94,0035,0048,0985.5,+06.0,085,0106,1619392187,47.701 96,0038,0052,0985.7,+06.2,086,0116,1619392487,47.692 96,0031,0043,0985.7,+06.0,088,0109,1619392787,47.69 94,0034,0047,0985.6,+05.9,088,0113,1619393087,47.678 94,0035,0048,0985.3,+06.0,088,0109,1619393387,47.661 94,0024,0032,0985.3,+05.9,088,0099,1619393687,47.656 94,0025,0034,0985.1,+05.8,088,0108,1619393987,47.659 96,0021,0028,0985.1,+05.6,088,0103,1619394287,47.638 96,0024,0032,0985.1,+05.9,088,0114,1619394587,47.627 94,0016,0022,0985.2,+05.8,087,0130,1619394887,47.622 94,0016,0022,0985.3,+05.7,088,0091,1619395187,47.608 96,0018,0024,0985.1,+05.5,089,0108,1619395487,47.604 96,0023,0031,0985.1,+05.5,089,0112,1619395787,47.594 96,0019,0026,0985.2,+05.7,089,0115,1619396087,47.594 96,0014,0018,0985.0,+05.5,090,0112,1619396387,47.582 94,0016,0022,0985.1,+05.5,088,0094,1619396687,47.574 92,0014,0018,0985.0,+05.6,089,0111,1619396987,47.572 94,0019,0026,0985.2,+05.4,088,0114,1619397287,47.562 96,0014,0018,0984.9,+05.2,088,0114,1619397587,47.557 94,0016,0022,0985.4,+05.4,088,0113,1619397887,47.542 96,0014,0018,0985.1,+05.1,088,0106,1619398187,47.543 96,0018,0024,0985.1,+05.3,087,0100,1619398487,47.531 94,0014,0018,0985.1,+05.1,087,0100,1619398787,47.534 94,0012,0016,0985.1,+04.8,086,0105,1619399087,47.536 99,0013,0017,0984.9,+04.8,086,0115,1619399387,47.522 96,0015,0021,0985.2,+04.7,086,0102,1619399687,47.51 96,0014,0018,0985.0,+04.5,086,0121,1619399987,47.504 94,0016,0022,0985.1,+04.7,085,0123,1619400287,47.305 92,0013,0017,0984.9,+04.6,083,0123,1619400587,47.298 94,0013,0017,0984.9,+04.5,083,0098,1619400887,47.483 94,0013,0017,0985.2,+04.3,083,0101,1619401187,47.468 96,0013,0017,0985.0,+04.2,084,0132,1619401487,47.455 96,0021,0028,0985.0,+04.2,085,0109,1619401787,47.462 96,0014,0018,0984.7,+04.2,085,0113,1619402087,47.445 96,0014,0018,0984.7,+04.2,085,0105,1619402387,47.436 99,0012,0016,0984.7,+04.1,086,0100,1619402687,47.42 96,0014,0018,0984.8,+04.0,085,0106,1619402987,47.42 94,0015,0021,0984.7,+04.3,087,0113,1619403287,47.409 94,0017,0023,0984.6,+04.4,088,0100,1619403587,47.404 94,0015,0021,0984.4,+04.4,086,0108,1619403887,47.394 92,0015,0021,0984.6,+04.4,086,0107,1619404187,47.387 96,0023,0031,0984.9,+04.8,086,0103,1619404487,47.386 94,0017,0023,0984.8,+04.5,087,0085,1619404787,47.38 96,0014,0018,0984.7,+04.5,086,0092,1619405087,47.365 96,0019,0026,0984.9,+04.9,088,0115,1619405387,47.351 94,0017,0023,0984.6,+04.4,087,0098,1619405687,47.348 94,0021,0028,0984.6,+04.5,087,0123,1619405987,47.351 96,0018,0024,0984.7,+04.3,086,0106,1619406287,47.341 94,0029,0039,0984.3,+04.7,086,0112,1619406887,47.318 94,0020,0027,0984.5,+04.6,086,0085,1619407187,47.314 94,0020,0027,0984.5,+05.1,087,0101,1619407487,47.303 96,0018,0024,0984.5,+04.9,085,0116,1619408087,47.284 96,0017,0023,0984.7,+05.2,085,0102,1619408387,47.284 96,0017,0023,0984.9,+05.5,085,0103,1619408687,47.271 96,0021,0028,0984.8,+05.7,085,0126,1619408987,47.275 96,0031,0043,0984.7,+05.8,086,0114,1619409287,47.258 94,0021,0028,0984.7,+05.8,085,0119,1619409587,47.254 94,0019,0026,0985.0,+06.0,085,0123,1619409887,47.245 96,0016,0022,0984.6,+06.1,084,0116,1619410187,47.235 92,0022,0029,0985.0,+06.6,083,0122,1619411087,47.206 96,0018,0024,0984.6,+06.5,083,0108,1619411387,47.194 94,0017,0023,0984.8,+06.9,083,0129,1619411987,47.204 96,0017,0023,0985.0,+07.0,082,0119,1619412287,47.171 94,0015,0021,0984.7,+07.5,080,0111,1619412587,47.153 94,0017,0023,0984.9,+07.5,077,0111,1619412887,47.159 94,0017,0023,0985.2,+07.7,076,0104,1619413187,47.148 92,0011,0015,0985.0,+08.1,075,0094,1619413487,47.134 96,0015,0021,0985.1,+08.5,073,0110,1619413787,47.147 94,0015,0021,0984.9,+08.6,074,0110,1619414087,47.12 92,0013,0017,0985.2,+08.5,071,0118,1619414387,47.115 94,0013,0017,0984.9,+08.7,071,0102,1619414687,47.122 96,0011,0015,0985.0,+08.7,069,0136,1619414987,47.092 90,0013,0017,0985.3,+08.9,067,0117,1619415287,47.104 94,0009,0012,0985.0,+09.3,065,0090,1619415587,47.074 96,0010,0013,0985.4,+09.6,061,0108,1619415887,47.062 96,0009,0012,0985.3,+09.9,062,0105,1619416187,47.057 96,0007,0010,0985.1,+09.8,060,0106,1619416487,47.053 94,0008,0011,0985.1,+10.0,057,0112,1619416787,47.036 96,0008,0011,0985.2,+10.4,059,0107,1619417087,47.025 92,0012,0016,0985.4,+10.5,057,0099,1619417387,47.023 96,0006,0008,0985.2,+10.8,054,0110,1619417687,47.033 92,0007,0010,0985.4,+10.9,054,0111,1619417986,46.998 92,0008,0011,0985.1,+11.2,053,0106,1619418286,46.989 92,0008,0011,0985.2,+11.5,053,0092,1619418586,46.979 92,0010,0013,0985.3,+11.4,052,0118,1619418886,46.994 94,0008,0011,0985.7,+12.1,051,0115,1619419186,46.961 96,0005,0007,0985.5,+12.2,047,0113,1619419486,46.958 94,0007,0010,0985.4,+12.3,048,0082,1619419786,46.938 94,0006,0008,0985.5,+12.4,046,0101,1619420086,46.935 94,0009,0012,0985.5,+12.6,045,0113,1619420386,46.946 94,0006,0008,0985.6,+12.8,047,0117,1619420686,46.909 94,0005,0007,0985.3,+13.3,046,0108,1619420986,46.897 92,0004,0006,0985.3,+13.4,039,0113,1619421286,46.885 94,0005,0007,0985.6,+13.8,037,0123,1619421586,46.884 94,0004,0006,0985.5,+13.6,038,0121,1619421886,46.879 96,0006,0008,0985.5,+14.2,038,0103,1619422186,46.85 94,0005,0007,0985.5,+13.9,035,0113,1619422486,46.847 96,0006,0008,0985.7,+14.1,034,0117,1619422786,46.831 94,0010,0013,0986.0,+14.4,035,0105,1619423086,46.822 96,0007,0010,0985.6,+14.5,034,0107,1619423386,46.816 94,0006,0008,0985.8,+14.7,033,0112,1619423686,46.814 98,0005,0007,0985.7,+14.8,033,0101,1619423986,46.804 96,0006,0008,0985.6,+14.9,033,0118,1619424286,46.795 96,0005,0007,0985.5,+15.6,031,0109,1619424586,46.774 96,0004,0006,0985.5,+15.3,032,0101,1619424886,46.757 96,0007,0010,0985.7,+15.9,033,0080,1619425186,46.762 96,0006,0008,0985.4,+16.3,031,0105,1619425486,46.737 94,0005,0007,0985.7,+16.1,031,0103,1619425786,46.742 96,0004,0006,0985.9,+16.1,031,0118,1619426086,46.72 96,0005,0007,0985.8,+15.8,032,0094,1619426386,46.717 98,0004,0006,0985.7,+16.4,033,0123,1619426686,46.696 96,0004,0006,0985.6,+16.6,031,0110,1619426986,46.683 96,0004,0006,0985.8,+16.7,032,0108,1619427286,46.679 96,0004,0006,0985.5,+16.8,031,0088,1619427586,46.665 96,0004,0006,0985.2,+17.0,030,0112,1619427886,46.654 96,0004,0006,0985.5,+17.0,032,0119,1619428186,46.646 96,0004,0006,0985.5,+17.7,030,0115,1619428486,46.629 96,0004,0006,0985.4,+17.5,031,0101,1619428786,46.62 96,0006,0008,0985.0,+18.3,030,0105,1619429086,46.608 96,0004,0006,0985.4,+17.4,029,0117,1619429386,46.595 94,0004,0006,0985.3,+18.0,029,0118,1619429686,46.587 99,0004,0006,0984.9,+17.8,030,0129,1619429986,46.576 98,0005,0007,0984.9,+17.9,029,0105,1619430286,46.579 96,0004,0006,0985.1,+18.0,029,0120,1619430586,46.558 94,0005,0007,0984.9,+19.7,028,0113,1619430886,46.554 96,0007,0010,0985.1,+18.7,030,0139,1619431186,46.537 92,0004,0006,0985.0,+18.3,028,0124,1619431486,46.531 90,0004,0006,0984.8,+18.8,028,0123,1619431786,46.523 90,0004,0006,0984.6,+18.7,029,0125,1619432086,46.51 94,0006,0008,0985.0,+19.7,026,0117,1619432386,46.492 92,0006,0008,0984.9,+19.3,027,0122,1619432686,46.49 94,0004,0006,0984.7,+21.1,026,0109,1619432986,46.475 94,0004,0006,0984.5,+20.7,026,0113,1619433286,46.471 94,0005,0007,0984.7,+19.6,026,0115,1619433586,46.463 94,0004,0006,0984.3,+19.1,027,0112,1619433886,46.45 90,0005,0007,0984.7,+20.4,026,0118,1619434186,46.433 92,0006,0008,0984.5,+19.1,027,0103,1619434486,46.432 94,0004,0006,0984.6,+20.0,026,0103,1619434786,46.411 92,0006,0008,0984.4,+19.8,027,0120,1619435086,46.409 90,0005,0007,0984.6,+20.0,027,0100,1619435386,46.39 94,0004,0006,0984.3,+19.0,027,0101,1619435686,46.383 92,0004,0006,0984.5,+19.1,027,0106,1619435986,46.371 94,0007,0010,0984.5,+19.5,027,0106,1619436286,46.357 94,0006,0008,0984.5,+20.5,026,0110,1619436586,46.346 92,0006,0008,0984.2,+19.6,028,0094,1619436886,46.341 92,0004,0006,0984.4,+20.1,026,0119,1619437186,46.33 92,0005,0007,0984.2,+21.1,025,0113,1619437486,46.325 92,0006,0008,0984.3,+20.5,024,0112,1619437786,46.317 92,0005,0007,0984.4,+21.5,025,0109,1619438086,46.306 92,0005,0007,0984.3,+21.0,025,0112,1619438386,46.286 90,0005,0007,0984.2,+21.4,023,0097,1619438686,46.28 92,0006,0008,0984.3,+20.5,025,0120,1619438986,46.274 94,0006,0008,0984.3,+20.0,026,0106,1619439286,46.262 92,0004,0006,0984.0,+20.2,026,0101,1619439586,46.241 94,0005,0007,0984.0,+19.6,027,0110,1619439886,46.239 92,0004,0006,0984.0,+19.8,028,0114,1619440186,46.218 94,0005,0007,0983.8,+19.5,028,0103,1619440486,46.203 92,0006,0008,0984.2,+19.7,027,0116,1619440786,46.199 90,0004,0006,0983.7,+20.4,026,0112,1619441086,46.186 92,0006,0008,0983.8,+20.9,024,0094,1619441386,46.169 92,0008,0011,0983.4,+20.4,025,0111,1619441686,46.164 92,0005,0007,0983.9,+20.2,025,0112,1619441986,46.152 92,0005,0007,0983.7,+20.0,026,0104,1619442286,46.134 92,0006,0008,0983.6,+20.5,026,0092,1619442586,46.123 88,0005,0007,0983.5,+22.4,023,0126,1619442886,46.114 90,0005,0007,0983.5,+23.3,021,0111,1619443186,46.113 88,0003,0005,0983.2,+22.9,020,0106,1619443486,46.107 90,0003,0005,0983.2,+23.9,018,0133,1619443785,45.906 90,0005,0007,0983.4,+24.7,019,0102,1619444085,45.904 90,0008,0011,0982.9,+24.8,019,0091,1619444386,46.077 88,0005,0007,0983.2,+25.0,019,0097,1619444686,46.067 88,0007,0010,0983.6,+22.6,019,0093,1619444986,46.059 88,0006,0008,0983.2,+23.2,020,0112,1619445285,45.85 90,0003,0005,0983.5,+22.6,020,0101,1619445586,46.028 92,0007,0010,0983.5,+23.4,018,0119,1619445886,46.012 88,0008,0011,0983.4,+24.0,020,0122,1619446185,45.993 90,0003,0005,0983.2,+24.9,016,0109,1619446485,45.808 90,0005,0007,0983.2,+24.9,016,0079,1619446785,45.808 92,0007,0010,0983.3,+25.4,015,0114,1619447085,45.795 90,0003,0005,0983.1,+24.9,017,0106,1619447385,45.783 90,0003,0005,0983.2,+24.7,017,0108,1619447685,45.768 90,0004,0006,0983.1,+23.8,019,0121,1619447985,45.946 90,0004,0006,0983.4,+23.7,017,0117,1619448285,45.943 88,0009,0012,0983.3,+24.8,016,0107,1619448585,45.929 88,0008,0011,0983.3,+24.3,015,0092,1619448885,45.919 90,0002,0003,0983.1,+23.9,016,0116,1619449185,45.905 90,0003,0005,0983.2,+23.9,017,0122,1619449485,45.702 90,0004,0006,0983.6,+24.2,017,0110,1619449785,45.896 88,0007,0010,0983.3,+23.1,018,0110,1619450085,45.682 90,0004,0006,0983.1,+24.7,015,0104,1619450385,45.674 90,0006,0008,0983.5,+22.4,019,0099,1619450685,45.856 92,0004,0006,0983.5,+23.0,018,0094,1619450985,45.847 88,0005,0007,0983.4,+22.1,022,0104,1619451285,45.828 92,0020,0027,0983.5,+20.6,027,0103,1619451585,45.809 90,0006,0008,0983.2,+20.7,028,0105,1619451885,45.799 92,0005,0007,0983.3,+20.7,027,0118,1619452185,45.794 90,0007,0010,0983.2,+19.9,027,0094,1619452485,45.779 92,0005,0007,0983.6,+18.8,031,0113,1619452785,45.762 90,0008,0011,0983.4,+18.2,033,0099,1619453085,45.744 90,0009,0012,0983.4,+18.2,034,0086,1619453385,45.728 90,0008,0011,0983.7,+17.6,035,0130,1619453685,45.732 90,0008,0011,0983.4,+17.6,036,0086,1619453985,45.708 92,0009,0012,0983.6,+17.3,037,0108,1619454285,45.7 94,0009,0012,0983.6,+16.8,039,0102,1619454585,45.687 94,0006,0008,0983.6,+16.5,040,0110,1619454885,45.67 92,0009,0012,0983.8,+16.2,040,0094,1619455185,45.668 92,0005,0007,0983.6,+16.0,040,0100,1619455485,45.654 92,0007,0010,0983.6,+15.8,041,0111,1619455785,45.644 90,0009,0012,0983.6,+15.3,043,0112,1619456085,45.64 90,0011,0015,0983.9,+15.2,043,0109,1619456385,45.629 96,0010,0013,0984.0,+15.0,043,0097,1619456685,45.618 92,0009,0012,0984.0,+14.9,044,0094,1619456985,45.612 96,0008,0011,0983.9,+14.7,044,0106,1619457285,45.593 92,0007,0010,0984.1,+14.7,044,0116,1619457585,45.578 92,0008,0011,0983.9,+14.5,044,0127,1619457885,45.575 90,0007,0010,0983.7,+14.4,044,0101,1619458185,45.568 92,0009,0012,0984.1,+14.3,045,0109,1619458485,45.556 96,0010,0013,0984.1,+14.2,044,0122,1619458785,45.534 92,0006,0008,0983.9,+14.2,044,0128,1619459085,45.526 94,0008,0011,0984.2,+14.0,045,0128,1619459385,45.535 92,0010,0013,0984.0,+13.7,045,0120,1619459685,45.504 90,0011,0015,0984.0,+13.5,046,0112,1619459985,45.494 90,0010,0013,0984.1,+13.5,045,0127,1619460285,45.488 94,0010,0013,0983.9,+13.4,046,0101,1619460585,45.477 94,0016,0022,0984.0,+13.0,047,0125,1619461185,45.473 90,0009,0012,0984.0,+12.9,047,0099,1619461485,45.451 92,0009,0012,0984.2,+12.5,048,0105,1619461785,45.444 94,0015,0021,0984.0,+12.3,048,0100,1619462085,45.429 90,0014,0018,0983.8,+12.8,045,0106,1619462385,45.422 88,0014,0018,0984.0,+12.7,045,0113,1619462685,45.429 94,0009,0012,0983.7,+12.5,046,0100,1619462985,45.405 94,0007,0010,0983.9,+12.4,046,0097,1619463285,45.405 94,0008,0011,0983.9,+12.4,045,0112,1619463885,45.389 92,0009,0012,0983.7,+12.3,045,0103,1619464185,45.363 90,0010,0013,0983.7,+12.2,045,0092,1619464485,45.354 90,0011,0015,0983.9,+12.1,045,0122,1619464785,45.333 90,0006,0008,0983.6,+11.9,046,0112,1619465085,45.348 94,0009,0012,0983.7,+11.7,046,0108,1619465385,45.337 94,0007,0010,0983.3,+11.5,047,0123,1619465685,45.325 94,0006,0008,0983.5,+11.4,047,0102,1619465985,45.31 94,0007,0010,0983.2,+11.4,047,0091,1619466285,45.3 92,0010,0013,0983.1,+11.0,049,0114,1619466585,45.296 94,0008,0011,0983.4,+10.9,049,0116,1619466885,45.283 94,0009,0012,0983.3,+10.6,049,0109,1619467185,45.271 94,0008,0011,0983.6,+10.9,049,0123,1619467485,45.249 94,0010,0013,0983.4,+11.0,048,0124,1619467785,45.249 94,0010,0013,0983.4,+10.6,049,0134,1619468085,45.242 94,0006,0008,0983.5,+10.5,049,0103,1619468385,45.235 92,0007,0010,0983.2,+10.7,048,0102,1619468685,45.219 92,0007,0010,0983.4,+10.7,048,0119,1619468985,45.217 94,0006,0008,0983.4,+10.8,048,0100,1619469285,45.212 92,0008,0011,0983.4,+10.5,049,0114,1619469585,45.219 92,0007,0010,0983.3,+10.3,050,0102,1619469885,45.197 92,0008,0011,0983.1,+10.1,051,0098,1619470185,45.18 92,0009,0012,0983.4,+10.1,051,0107,1619470485,45.202 92,0008,0011,0983.0,+10.0,051,0107,1619470785,45.202 92,0006,0008,0983.0,+09.9,052,0126,1619471085,45.169 90,0008,0011,0983.2,+10.0,052,0109,1619471385,45.15 96,0007,0010,0983.2,+09.6,054,0081,1619471685,45.132 94,0008,0011,0983.2,+09.6,054,0113,1619471985,45.109 92,0007,0010,0983.4,+09.7,054,0113,1619472285,45.118 90,0008,0011,0983.2,+09.3,056,0109,1619472585,45.124 94,0008,0011,0983.3,+09.4,056,0121,1619472885,45.104 96,0008,0011,0983.0,+09.2,057,0102,1619473185,45.086 94,0006,0008,0982.9,+09.1,058,0109,1619473485,45.081 94,0006,0008,0983.2,+09.2,059,0100,1619473785,45.077 94,0006,0008,0983.1,+09.2,059,0104,1619474085,45.063 94,0010,0013,0983.3,+09.3,059,0104,1619474385,45.062 90,0006,0008,0983.3,+09.3,059,0127,1619474685,45.045 92,0008,0011,0983.3,+09.4,060,0094,1619474985,45.04 88,0014,0018,0983.0,+09.5,060,0133,1619475285,45.07 92,0012,0016,0983.2,+09.5,060,0111,1619475585,45.029 96,0007,0010,0983.3,+09.7,060,0110,1619475885,45.013 94,0009,0012,0983.3,+09.7,060,0109,1619476185,45.007 92,0007,0010,0983.1,+09.7,060,0122,1619476484,44.995 94,0009,0012,0982.9,+09.7,061,0107,1619476784,44.984 90,0009,0012,0983.2,+09.3,062,0125,1619477084,44.979 94,0007,0010,0982.9,+09.5,061,0122,1619477384,44.969 90,0009,0012,0982.7,+09.4,062,0101,1619477684,44.987 90,0007,0010,0983.2,+09.9,060,0122,1619477984,44.948 92,0006,0008,0982.7,+09.8,060,0109,1619478284,44.938 94,0012,0016,0982.5,+09.6,061,0119,1619478584,44.921 94,0008,0011,0982.4,+09.6,061,0099,1619478884,44.914 94,0008,0011,0982.7,+10.2,058,0116,1619479184,44.929 94,0009,0012,0982.5,+10.3,058,0102,1619479484,44.895 96,0011,0015,0982.5,+10.3,058,0098,1619479784,44.894 90,0011,0015,0982.4,+10.3,059,0117,1619480084,44.891 94,0007,0010,0982.2,+10.4,059,0103,1619480384,44.875 90,0007,0010,0982.3,+10.3,060,0125,1619480684,44.867 92,0008,0011,0982.3,+10.3,060,0089,1619480984,44.853 92,0008,0011,0981.9,+10.4,060,0115,1619481284,44.845 90,0012,0016,0981.9,+10.3,060,0112,1619481584,44.826 94,0013,0017,0982.0,+10.2,061,0104,1619481884,44.823 90,0009,0012,0982.0,+10.3,061,0121,1619482184,44.808 90,0009,0012,0981.9,+10.2,061,0099,1619482484,44.8 90,0010,0013,0981.9,+10.1,062,0114,1619482784,44.794 92,0011,0015,0981.7,+09.9,063,0123,1619483084,44.788 90,0014,0018,0981.8,+09.8,063,0111,1619483384,44.778 94,0013,0017,0981.7,+09.9,063,0121,1619483684,44.764 94,0014,0018,0981.6,+10.0,062,0112,1619483984,44.753 94,0011,0015,0981.6,+09.8,063,0103,1619484284,44.747 88,0008,0011,0981.4,+09.8,063,0102,1619484584,44.743 92,0010,0013,0981.5,+09.9,063,0120,1619484884,44.735 88,0008,0011,0981.3,+10.0,063,0122,1619485184,44.72 92,0009,0012,0981.3,+10.1,063,0134,1619485484,44.731 90,0008,0011,0981.5,+10.3,063,0122,1619485784,44.706 92,0008,0011,0981.5,+10.4,062,0115,1619486084,44.697 94,0009,0012,0981.4,+10.5,062,0118,1619486384,44.687 94,0008,0011,0981.4,+10.5,062,0124,1619486684,44.675 94,0011,0015,0981.5,+10.4,062,0120,1619486984,44.671 92,0011,0015,0981.2,+10.4,063,0114,1619487284,44.654 94,0008,0011,0981.5,+10.4,063,0133,1619487584,44.647 92,0011,0015,0981.2,+10.3,063,0099,1619487884,44.642 92,0010,0013,0981.1,+10.4,063,0112,1619488184,44.638 94,0009,0012,0981.3,+10.4,063,0119,1619488484,44.631 90,0011,0015,0981.3,+10.5,063,0109,1619488784,44.626 90,0010,0013,0980.9,+10.7,062,0097,1619489084,44.617 94,0013,0017,0981.1,+10.9,061,0120,1619489384,44.607 92,0010,0013,0981.2,+10.9,060,0112,1619489684,44.594 88,0010,0013,0981.3,+11.0,060,0123,1619489984,44.592 92,0008,0011,0981.2,+10.9,061,0088,1619490284,44.584 96,0008,0011,0981.3,+10.9,060,0125,1619490584,44.624 92,0008,0011,0981.3,+10.9,061,0107,1619490884,44.55 92,0009,0012,0981.0,+11.0,060,0125,1619491184,44.544 94,0010,0013,0981.1,+11.0,060,0096,1619491484,44.533 96,0010,0013,0981.5,+11.0,060,0091,1619491784,44.554 92,0013,0017,0981.3,+11.0,060,0118,1619492084,44.524 90,0014,0018,0981.2,+11.1,059,0121,1619492384,44.514 94,0012,0016,0981.4,+11.1,059,0137,1619492684,44.5 94,0012,0016,0981.5,+11.1,059,0122,1619492984,44.49 92,0008,0011,0981.8,+11.2,059,0114,1619493284,44.477 94,0011,0015,0981.8,+11.1,060,0110,1619493584,44.494 92,0008,0011,0981.7,+11.0,060,0103,1619493884,44.453 94,0012,0016,0981.7,+11.0,060,0102,1619494184,44.441 92,0009,0012,0981.9,+11.1,060,0098,1619494484,44.432 90,0008,0011,0981.7,+11.1,060,0121,1619494784,44.432 90,0011,0015,0981.8,+11.1,059,0111,1619495084,44.418 94,0009,0012,0981.8,+11.2,060,0104,1619495384,44.407 90,0009,0012,0981.8,+11.3,058,0123,1619495684,44.397 88,0009,0012,0981.8,+11.4,058,0108,1619495984,44.387 92,0011,0015,0981.8,+11.3,058,0113,1619496284,44.379 94,0009,0012,0981.9,+11.3,058,0079,1619496584,44.366 90,0012,0016,0981.8,+11.5,057,0112,1619496884,44.365 94,0020,0027,0981.9,+11.4,058,0109,1619497184,44.347 92,0019,0026,0981.9,+11.3,058,0109,1619497484,44.338 94,0015,0021,0981.7,+11.4,057,0105,1619497784,44.336 90,0019,0026,0981.9,+11.3,058,0125,1619498084,44.319 94,0015,0021,0981.6,+11.4,058,0093,1619498384,44.315 88,0014,0018,0981.7,+11.5,057,0109,1619498684,44.31 92,0018,0024,0982.1,+11.6,057,0096,1619498984,44.299 90,0021,0028,0981.6,+11.6,057,0111,1619499284,44.303 92,0016,0022,0981.7,+11.6,056,0103,1619499584,44.294 90,0021,0028,0981.9,+11.7,056,0097,1619499884,44.281 92,0013,0017,0981.9,+11.7,055,0117,1619500184,44.27 92,0015,0021,0981.9,+11.8,056,0106,1619500484,44.291 90,0013,0017,0982.2,+11.6,057,0105,1619500784,44.243 90,0018,0024,0982.1,+11.7,057,0131,1619501084,44.236 94,0011,0015,0982.2,+11.7,057,0106,1619501384,44.266 94,0011,0015,0981.9,+11.7,057,0117,1619501684,44.219 92,0015,0021,0982.1,+11.7,058,0105,1619501984,44.241 92,0011,0015,0982.3,+12.0,057,0112,1619502284,44.236 90,0016,0022,0982.0,+11.8,057,0100,1619502584,44.182 88,0017,0023,0982.2,+12.0,056,0097,1619502884,44.183 90,0010,0013,0981.7,+12.0,054,0100,1619503184,44.157 96,0014,0018,0981.7,+12.2,054,0101,1619503484,44.156 94,0017,0023,0981.7,+12.2,053,0112,1619503784,44.155 94,0016,0022,0982.2,+12.3,052,0112,1619504084,44.132 94,0022,0029,0982.0,+12.3,052,0105,1619504384,44.138 94,0020,0027,0982.1,+12.4,052,0121,1619504684,44.116 94,0014,0018,0982.3,+12.4,052,0117,1619504984,44.107 92,0016,0022,0981.9,+12.5,052,0119,1619505284,44.094 90,0018,0024,0982.1,+12.5,052,0113,1619505584,44.09 92,0017,0023,0982.1,+12.5,052,0112,1619505884,44.091 92,0015,0021,0982.1,+12.5,053,0114,1619506184,44.073 94,0021,0028,0982.2,+12.7,053,0120,1619506484,44.114 92,0017,0023,0981.9,+12.9,052,0115,1619506784,44.097 94,0026,0036,0982.2,+13.0,050,0113,1619507084,44.04 90,0030,0042,0982.2,+13.1,050,0102,1619507384,44.033 92,0023,0031,0982.0,+13.3,049,0126,1619507684,44.021 92,0016,0022,0982.4,+13.2,049,0117,1619507984,44.043 92,0026,0036,0982.2,+13.2,049,0102,1619508283,43.997 90,0028,0038,0982.0,+13.1,049,0125,1619508583,43.984 94,0039,0053,0982.2,+13.1,048,0106,1619508883,43.98 92,0040,0054,0981.7,+13.2,048,0088,1619509183,43.971 88,0044,0059,0981.8,+13.2,048,0102,1619509483,43.958 92,0026,0036,0981.8,+13.3,048,0120,1619509783,43.95 92,0021,0028,0981.9,+13.4,046,0116,1619510083,43.943 92,0019,0026,0982.0,+13.5,044,0097,1619510383,43.93 90,0029,0039,0982.2,+13.7,044,0118,1619510683,43.921 94,0019,0026,0981.8,+13.8,046,0102,1619510983,43.908 92,0020,0027,0982.1,+14.3,046,0091,1619511283,43.898 94,0017,0023,0981.9,+14.3,045,0099,1619511583,43.934 96,0029,0039,0981.9,+14.3,043,0116,1619511883,43.881 92,0015,0021,0981.9,+14.4,043,0104,1619512183,43.87 94,0017,0023,0982.0,+14.4,043,0107,1619512483,43.868 94,0012,0016,0981.9,+14.4,042,0098,1619512783,43.856 94,0015,0021,0981.8,+14.3,041,0099,1619513083,43.832 92,0012,0016,0982.0,+14.7,042,0125,1619513383,43.833 94,0013,0017,0981.9,+14.7,041,0114,1619513683,43.824 94,0022,0029,0982.0,+14.8,041,0099,1619513983,43.809 92,0012,0016,0981.6,+15.7,040,0130,1619514283,43.809 92,0012,0016,0981.7,+16.0,036,0086,1619514583,43.794 94,0022,0029,0981.8,+16.0,035,0116,1619514883,43.782 92,0023,0031,0982.0,+16.1,035,0102,1619515183,43.767 92,0009,0012,0982.0,+15.9,037,0119,1619515483,43.763 92,0009,0012,0981.9,+15.8,037,0104,1619515783,43.79 94,0018,0024,0981.9,+16.2,037,0095,1619516083,43.745 94,0015,0021,0981.5,+16.4,036,0097,1619516383,43.765 92,0016,0022,0981.8,+17.1,035,0101,1619516683,43.716 92,0008,0011,0981.8,+17.5,034,0106,1619516983,43.713 92,0011,0015,0981.5,+17.9,034,0083,1619517283,43.689 92,0012,0016,0981.5,+17.7,032,0111,1619517583,43.698 92,0012,0016,0981.5,+17.7,032,0093,1619517883,43.679 94,0007,0010,0981.6,+17.8,032,0103,1619518483,43.663 92,0024,0032,0981.6,+18.1,031,0112,1619518783,43.658 92,0026,0036,0981.4,+17.9,031,0101,1619519083,43.634 94,0015,0021,0981.4,+17.9,031,0108,1619519383,43.622 94,0006,0008,0981.1,+17.6,034,0106,1619519683,43.616 92,0008,0011,0981.3,+18.1,034,0109,1619519983,43.59 94,0006,0008,0980.9,+18.1,034,0118,1619520283,43.624 94,0005,0007,0980.8,+18.7,034,0095,1619520583,43.57 94,0012,0016,0981.1,+20.2,032,0115,1619521183,43.558 94,0007,0010,0980.8,+19.6,032,0118,1619521483,43.549 92,0006,0008,0981.0,+19.4,032,0126,1619522383,43.512 92,0007,0010,0980.6,+19.7,034,0105,1619522683,43.547 94,0004,0006,0980.8,+19.3,035,0111,1619522983,43.484 94,0005,0007,0980.8,+19.4,037,0095,1619523283,43.47 92,0007,0010,0980.7,+19.1,037,0094,1619523583,43.463 90,0006,0008,0980.8,+19.2,037,0112,1619523883,43.445 92,0011,0015,0980.6,+19.1,037,0110,1619524183,43.448 90,0005,0007,0980.5,+19.1,038,0116,1619524483,43.422 92,0004,0006,0980.6,+18.8,038,0107,1619524783,43.41 92,0005,0007,0980.3,+18.6,038,0116,1619525083,43.407 90,0006,0008,0980.5,+19.1,039,0101,1619525383,43.394 90,0005,0007,0980.3,+19.4,039,0121,1619525683,43.394 90,0005,0007,0980.7,+19.2,039,0115,1619525983,43.395 90,0007,0010,0980.4,+19.4,038,0115,1619526283,43.366 92,0005,0007,0980.2,+19.4,039,0113,1619526583,43.356 94,0005,0007,0980.4,+19.2,041,0113,1619526883,43.344 92,0005,0007,0980.4,+19.2,039,0107,1619527183,43.341 92,0010,0013,0980.5,+19.4,039,0125,1619527483,43.33 92,0005,0007,0980.5,+19.4,038,0098,1619527783,43.319 94,0005,0007,0980.4,+19.7,038,0095,1619528083,43.355 92,0006,0008,0980.4,+20.1,036,0120,1619528383,43.296 96,0006,0008,0980.5,+21.5,035,0102,1619528683,43.295 90,0005,0007,0980.3,+21.2,034,0108,1619528983,43.275 94,0004,0006,0980.4,+20.1,035,0114,1619529283,43.267 90,0004,0006,0980.3,+21.7,034,0117,1619529583,43.249 94,0004,0006,0980.1,+21.5,033,0110,1619529883,43.242 90,0003,0005,0980.2,+21.0,034,0105,1619530183,43.228 92,0004,0006,0980.1,+20.3,036,0110,1619530483,43.214 92,0004,0006,0980.5,+19.9,037,0123,1619530783,43.247 94,0005,0007,0980.4,+19.4,038,0104,1619531083,43.232 94,0005,0007,0980.6,+19.2,038,0100,1619531383,43.233 99,0005,0007,0980.1,+19.3,039,0104,1619531683,43.167 92,0005,0007,0980.4,+20.3,037,0117,1619531983,43.153 90,0004,0006,0980.4,+20.3,036,0116,1619532283,43.148 92,0007,0010,0980.3,+19.7,037,0104,1619532583,43.125 94,0004,0006,0980.1,+19.5,038,0115,1619532883,43.113 92,0003,0005,0979.9,+19.4,039,0110,1619533183,43.11 94,0006,0008,0980.2,+19.3,040,0128,1619533483,43.089 90,0004,0006,0980.2,+19.4,039,0112,1619533783,43.082 90,0006,0008,0980.1,+19.4,039,0099,1619534083,43.066 92,0010,0013,0980.3,+18.9,040,0097,1619534383,43.049 92,0005,0007,0980.4,+18.7,043,0106,1619534683,43.044 94,0007,0010,0980.2,+18.5,045,0098,1619534983,43.034 96,0008,0011,0980.3,+18.3,045,0110,1619535283,43.022 90,0007,0010,0980.3,+18.6,043,0117,1619535583,43.014 94,0007,0010,0980.1,+19.0,043,0105,1619535883,43.011 94,0009,0012,0980.2,+18.6,044,0137,1619536182,42.995 92,0007,0010,0980.4,+18.0,041,0103,1619536482,42.993 90,0007,0010,0980.2,+18.8,039,0111,1619536782,42.98 92,0007,0010,0980.2,+19.0,038,0123,1619537082,42.968 94,0018,0024,0980.3,+18.7,038,0105,1619537382,42.95 92,0004,0006,0980.4,+17.5,040,0100,1619537682,42.948 92,0009,0012,0980.5,+17.4,040,0100,1619537982,42.94 92,0007,0010,0980.3,+17.1,044,0117,1619538282,42.913 92,0006,0008,0980.7,+17.3,044,0121,1619538582,42.957 92,0006,0008,0980.4,+17.2,044,0090,1619538882,42.894 90,0006,0008,0980.6,+17.0,045,0097,1619539182,42.878 92,0006,0008,0980.6,+17.0,045,0112,1619539482,42.864 94,0009,0012,0980.5,+16.5,046,0111,1619539782,42.856 94,0008,0011,0980.7,+16.4,046,0133,1619540082,42.855 94,0004,0006,0980.8,+16.0,045,0100,1619540382,42.835 94,0008,0011,0981.1,+15.8,047,0108,1619540682,42.825 92,0014,0018,0981.1,+15.8,039,0106,1619540982,42.802 92,0009,0012,0980.8,+15.6,040,0116,1619541282,42.856 92,0011,0015,0981.2,+15.6,039,0115,1619541582,42.784 94,0007,0010,0981.0,+15.3,042,0124,1619541882,42.772 94,0019,0026,0981.3,+15.1,042,0097,1619542182,42.751 94,0011,0015,0981.4,+14.9,048,0107,1619542482,42.755 96,0007,0010,0981.2,+15.0,037,0118,1619542782,42.743 96,0007,0010,0981.3,+14.8,040,0118,1619543082,42.747 94,0005,0007,0981.4,+14.4,043,0116,1619543382,42.736 94,0004,0006,0981.4,+14.3,042,0111,1619543682,42.737 96,0013,0017,0981.2,+14.0,045,0118,1619543982,42.715 96,0005,0007,0981.4,+13.7,043,0137,1619544282,42.705 94,0006,0008,0981.6,+13.9,046,0113,1619544582,42.701 96,0007,0010,0981.3,+13.4,045,0108,1619544882,42.69 96,0005,0007,0981.5,+13.2,045,0096,1619545182,42.676 96,0004,0006,0981.8,+12.6,047,0091,1619545482,42.669 96,0004,0006,0981.9,+12.2,046,0095,1619545782,42.646 96,0005,0007,0981.9,+12.6,046,0124,1619546082,42.64 96,0004,0006,0981.8,+12.5,044,0114,1619546382,42.62 96,0006,0008,0981.8,+12.4,045,0126,1619546682,42.69 96,0005,0007,0982.1,+12.6,046,0111,1619546982,42.622 96,0005,0007,0982.0,+12.4,049,0091,1619547282,42.612 96,0005,0007,0982.1,+12.2,050,0103,1619547582,42.594 94,0006,0008,0982.0,+11.6,054,0105,1619547882,42.593 94,0005,0007,0982.2,+11.8,054,0095,1619548182,42.584 96,0006,0008,0982.1,+12.0,056,0108,1619548482,42.585 92,0009,0012,0982.2,+11.9,060,0138,1619548782,42.559 94,0011,0015,0982.3,+12.0,063,0105,1619549082,42.552 94,0013,0017,0982.3,+12.2,066,0102,1619549382,42.537 96,0014,0018,0982.3,+12.3,067,0109,1619549682,42.525 96,0015,0021,0982.5,+12.1,069,0112,1619549982,42.517 96,0019,0026,0982.2,+12.2,072,0123,1619550282,42.512 96,0017,0023,0982.5,+12.2,073,0120,1619550582,42.495 96,0019,0026,0982.4,+12.3,073,0109,1619550882,42.483 96,0021,0028,0982.5,+12.4,074,0095,1619551182,42.485 96,0019,0026,0982.3,+12.4,074,0105,1619551482,42.528 96,0019,0026,0982.3,+12.4,074,0110,1619551782,42.463 96,0020,0027,0982.6,+12.4,075,0123,1619552082,42.452 96,0021,0028,0982.4,+12.3,076,0109,1619552382,42.445 96,0025,0034,0982.6,+12.2,077,0096,1619552682,42.43 96,0025,0034,0982.6,+12.1,077,0118,1619552982,42.424 96,0017,0023,0982.6,+11.8,078,0114,1619553282,42.408 96,0021,0028,0982.5,+11.7,078,0095,1619553582,42.416 96,0025,0034,0982.7,+11.5,079,0118,1619553882,42.401 96,0018,0024,0982.9,+11.3,079,0096,1619554182,42.392 96,0019,0026,0982.9,+11.2,079,0124,1619554482,42.379 96,0021,0028,0982.9,+11.1,079,0105,1619554782,42.363 96,0026,0036,0982.9,+10.8,080,0102,1619555082,42.421 96,0020,0027,0983.0,+10.8,081,0102,1619555382,42.347 96,0016,0022,0983.2,+10.8,080,0110,1619555682,42.344 96,0019,0026,0982.9,+10.6,081,0108,1619555982,42.408 92,0016,0022,0983.0,+10.5,082,0097,1619556282,42.33 92,0015,0021,0983.1,+10.2,082,0122,1619556582,42.31 92,0016,0022,0983.2,+10.2,082,0114,1619556882,42.308 94,0014,0018,0983.1,+10.2,083,0104,1619557182,42.298 92,0014,0018,0983.0,+10.2,083,0111,1619557482,42.284 92,0014,0018,0983.6,+10.1,083,0110,1619557782,42.283 92,0013,0017,0983.5,+10.2,083,0113,1619558082,42.275 92,0011,0015,0983.1,+10.0,083,0116,1619558382,42.262 92,0017,0023,0983.0,+10.0,083,0114,1619558682,42.241 92,0013,0017,0983.5,+09.9,083,0101,1619558982,42.237 92,0014,0018,0983.5,+09.9,083,0106,1619559282,42.23 92,0012,0016,0983.4,+10.0,083,0104,1619559582,42.218 92,0011,0015,0983.6,+10.0,083,0095,1619559882,42.212 92,0011,0015,0983.5,+09.7,085,0147,1619560182,42.207 92,0013,0017,0983.7,+09.5,087,0118,1619560482,42.199 92,0014,0018,0983.7,+09.2,088,0112,1619560782,42.177 94,0015,0021,0983.9,+09.2,089,0102,1619561082,42.176 92,0014,0018,0983.4,+09.4,088,0111,1619561382,42.16 94,0015,0021,0983.7,+09.3,089,0099,1619561682,42.151 92,0013,0017,0983.5,+09.1,089,0108,1619561982,42.142 96,0012,0016,0983.2,+09.0,089,0088,1619562282,42.134 92,0010,0013,0983.5,+08.9,090,0119,1619562582,42.126 96,0012,0016,0983.6,+08.9,090,0123,1619562882,42.125 94,0013,0017,0983.6,+08.9,090,0123,1619563182,42.116 96,0010,0013,0983.6,+08.8,090,0131,1619563482,42.096 94,0011,0015,0983.4,+08.8,090,0105,1619563782,42.101 92,0009,0012,0983.1,+08.9,090,0121,1619564082,42.154 92,0010,0013,0983.4,+08.8,090,0123,1619564382,42.077 92,0011,0015,0983.2,+08.9,090,0103,1619564682,42.083 96,0010,0013,0983.4,+08.8,090,0112,1619564982,42.065 96,0012,0016,0983.4,+08.8,090,0092,1619565282,42.053 92,0010,0013,0983.6,+08.7,090,0102,1619565582,42.055 96,0007,0010,0983.8,+08.5,090,0114,1619565882,42.035 96,0008,0011,0983.5,+08.4,090,0108,1619566182,42.152 92,0010,0013,0983.5,+08.4,090,0112,1619566482,42.031 94,0008,0011,0983.5,+08.3,090,0126,1619566782,42.018 92,0011,0015,0983.7,+08.3,090,0128,1619567082,42.013 92,0009,0012,0983.6,+08.1,091,0102,1619567382,42.001 94,0007,0010,0983.5,+08.0,090,0112,1619567681,41.99 94,0009,0012,0983.4,+07.9,090,0115,1619568281,41.969 96,0007,0010,0983.8,+07.8,090,0118,1619568581,41.966 96,0008,0011,0983.4,+07.9,091,0115,1619568882,42.026 96,0008,0011,0983.3,+08.0,090,0111,1619569181,41.947 96,0008,0011,0983.3,+08.3,090,0120,1619569481,41.937 96,0011,0015,0983.5,+08.0,089,0112,1619569781,41.934 96,0012,0016,0983.3,+08.2,087,0123,1619570081,41.938 96,0014,0018,0983.3,+07.9,088,0112,1619570381,41.906 96,0011,0015,0983.7,+08.1,087,0128,1619570681,41.911 96,0010,0013,0983.4,+08.1,086,0097,1619570981,41.906 96,0011,0015,0983.2,+08.0,087,0111,1619571281,41.895 94,0007,0010,0983.5,+08.0,087,0108,1619571581,41.879 96,0008,0011,0983.9,+07.9,088,0110,1619571881,41.876 96,0014,0018,0983.7,+07.7,088,0110,1619572181,41.862 96,0011,0015,0983.7,+07.7,089,0108,1619572481,41.855 96,0008,0011,0983.5,+07.7,089,0119,1619572781,41.844 96,0008,0011,0983.9,+07.8,089,0105,1619573081,41.852 96,0010,0013,0983.6,+08.0,088,0100,1619573381,41.834 96,0010,0013,0983.4,+07.7,088,0107,1619573681,41.814 94,0013,0017,0983.4,+07.8,089,0107,1619573981,41.807 94,0009,0012,0983.5,+07.9,088,0123,1619574281,41.806 96,0009,0012,0983.1,+07.9,089,0114,1619574581,41.798 94,0009,0012,0983.5,+07.8,089,0115,1619574881,41.791 94,0009,0012,0983.3,+07.7,089,0107,1619575181,41.779 94,0009,0012,0983.4,+07.6,090,0106,1619576081,41.751 94,0007,0010,0983.4,+07.7,089,0090,1619576681,41.73 92,0009,0012,0983.0,+07.9,089,0126,1619576981,41.725 96,0009,0012,0983.4,+07.7,090,0112,1619577281,41.73 96,0007,0010,0983.4,+07.8,089,0113,1619577881,41.698 94,0010,0013,0983.4,+07.9,089,0120,1619578181,41.692 92,0007,0010,0983.5,+07.9,089,0101,1619578481,41.683 96,0009,0012,0983.7,+08.1,088,0141,1619578781,41.679 96,0009,0012,0983.4,+07.9,089,0090,1619579081,41.675 92,0014,0018,0983.4,+08.0,089,0117,1619579381,41.649 92,0008,0011,0983.4,+07.9,089,0120,1619579681,41.639 96,0006,0008,0983.6,+08.0,089,0114,1619579981,41.733 92,0008,0011,0983.5,+07.9,089,0102,1619580281,41.634 96,0008,0011,0983.6,+08.0,089,0103,1619580581,41.616 96,0007,0010,0983.8,+07.8,089,0110,1619580881,41.61 94,0010,0013,0983.5,+08.0,090,0116,1619581181,41.616 92,0008,0011,0983.9,+08.0,090,0100,1619581481,41.598 94,0006,0008,0983.9,+07.9,090,0110,1619581781,41.582 96,0007,0010,0983.8,+08.1,089,0086,1619582081,41.58 96,0012,0016,0984.3,+08.0,089,0112,1619582381,41.561 92,0009,0012,0984.0,+08.1,089,0125,1619582681,41.55 92,0012,0016,0983.9,+08.1,090,0116,1619582981,41.542 96,0009,0012,0984.3,+08.2,090,0100,1619583281,41.531 92,0009,0012,0984.0,+08.2,089,0107,1619583581,41.54 92,0007,0010,0984.1,+08.2,089,0103,1619583881,41.521 96,0009,0012,0984.5,+08.1,090,0112,1619584181,41.519 96,0009,0012,0984.5,+08.1,090,0116,1619584481,41.506 96,0013,0017,0984.7,+08.3,089,0103,1619584781,41.503 96,0013,0017,0984.4,+08.2,089,0122,1619585081,41.495 96,0013,0017,0984.4,+08.4,090,0099,1619585381,41.479 96,0011,0015,0984.5,+08.3,089,0122,1619585681,41.468 96,0011,0015,0984.5,+08.3,089,0122,1619585981,41.455 96,0012,0016,0984.3,+08.3,089,0109,1619586281,41.454 96,0010,0013,0984.7,+08.2,090,0109,1619586581,41.437 96,0010,0013,0984.5,+08.3,090,0096,1619586881,41.421 96,0014,0018,0984.5,+08.4,090,0105,1619587181,41.417 96,0012,0016,0984.5,+08.5,090,0119,1619587481,41.578 96,0010,0013,0984.2,+08.4,090,0122,1619587781,41.41 96,0010,0013,0984.4,+08.6,088,0117,1619588081,41.396 96,0011,0015,0984.4,+08.7,087,0118,1619588381,41.388 96,0008,0011,0984.3,+08.8,087,0102,1619588681,41.374 96,0008,0011,0984.6,+08.7,088,0104,1619588981,41.383 96,0008,0011,0984.6,+08.9,087,0119,1619589281,41.448 96,0007,0010,0984.7,+09.0,087,0106,1619589581,41.348 92,0008,0011,0984.4,+09.0,087,0111,1619589881,41.43 96,0007,0010,0984.6,+08.9,087,0115,1619590181,41.414 94,0006,0008,0984.4,+09.2,087,0113,1619590481,41.374 94,0005,0007,0984.6,+09.5,085,0095,1619590781,41.316 92,0007,0010,0984.5,+09.5,085,0105,1619591081,41.314 96,0007,0010,0984.4,+09.4,084,0120,1619591381,41.297 94,0008,0011,0984.4,+09.8,085,0101,1619591681,41.289 96,0008,0011,0984.4,+09.8,083,0106,1619591981,41.276 92,0011,0015,0984.7,+09.9,084,0113,1619592281,41.271 92,0006,0008,0984.6,+10.2,082,0120,1619592581,41.258 94,0009,0012,0984.7,+10.0,083,0119,1619592881,41.256 96,0007,0010,0984.9,+10.7,081,0109,1619593181,41.248 92,0006,0008,0984.5,+10.2,081,0119,1619593481,41.23 92,0006,0008,0985.1,+10.2,082,0105,1619593781,41.253 96,0005,0007,0985.1,+10.6,081,0134,1619594081,41.205 96,0007,0010,0985.0,+10.4,081,0101,1619594381,41.29 96,0005,0007,0984.9,+10.7,080,0126,1619594681,41.199 96,0005,0007,0984.9,+10.8,078,0091,1619594981,41.171 96,0006,0008,0985.4,+11.3,077,0109,1619595281,41.164 94,0005,0007,0985.0,+11.1,074,0096,1619595581,41.168 96,0005,0007,0985.2,+11.3,073,0088,1619595881,41.154 94,0005,0007,0985.0,+11.9,075,0110,1619596181,41.157 92,0004,0006,0985.0,+11.9,073,0099,1619596481,41.143 96,0006,0008,0985.2,+12.2,074,0100,1619596781,41.129 94,0007,0010,0985.2,+11.8,071,0111,1619597081,41.205 94,0004,0006,0985.3,+12.4,072,0116,1619597381,41.106 94,0005,0007,0985.1,+12.6,071,0106,1619597681,41.178 94,0003,0005,0985.2,+13.7,066,0094,1619597981,41.097 92,0006,0008,0985.0,+13.5,065,0119,1619598281,41.153 92,0007,0010,0984.9,+13.2,066,0114,1619598581,41.055 92,0005,0007,0985.0,+13.1,066,0114,1619598881,41.045 92,0004,0006,0985.2,+13.7,067,0112,1619599181,41.039 92,0005,0007,0985.0,+13.5,064,0127,1619599481,41.032 92,0004,0006,0985.0,+13.9,064,0099,1619599781,41.012 92,0004,0006,0984.6,+14.9,067,0118,1619600081,41.002 92,0004,0006,0984.7,+14.9,062,0104,1619600381,41.009 90,0004,0006,0984.7,+14.4,063,0114,1619600681,41.003 92,0007,0010,0984.9,+14.6,058,0118,1619600981,41.071 92,0005,0007,0984.8,+15.2,062,0101,1619601280,40.968 94,0004,0006,0984.8,+16.1,060,0114,1619601581,41.061 92,0004,0006,0984.7,+15.4,062,0112,1619601880,40.953 94,0007,0010,0984.9,+16.4,058,0111,1619602181,41.032 94,0003,0005,0984.7,+16.2,056,0110,1619602480,40.931 94,0004,0006,0984.4,+15.8,058,0101,1619602781,41.015 94,0004,0006,0984.8,+16.7,056,0089,1619603080,40.919 94,0003,0005,0984.4,+16.6,055,0114,1619603380,40.982 92,0003,0005,0984.6,+16.5,054,0109,1619603680,40.908 94,0005,0007,0984.8,+16.4,054,0116,1619603980,40.876 94,0005,0007,0984.5,+17.1,052,0130,1619604280,40.865 94,0005,0007,0984.5,+17.4,052,0100,1619604580,40.863 94,0003,0005,0984.0,+17.2,052,0089,1619604880,40.931 94,0004,0006,0984.0,+17.1,051,0104,1619605180,40.847 94,0007,0010,0984.0,+17.0,052,0115,1619605480,40.921 94,0003,0005,0984.1,+17.7,052,0108,1619605780,40.814 94,0004,0006,0984.2,+17.6,049,0105,1619606080,40.805 90,0004,0006,0984.2,+17.9,046,0134,1619606380,40.79 90,0006,0008,0984.2,+18.4,046,0102,1619606680,40.804 92,0003,0005,0984.2,+18.1,047,0121,1619606980,40.78 94,0003,0005,0984.2,+17.8,046,0101,1619607280,40.769 98,0005,0007,0984.0,+18.5,047,0104,1619607580,40.755 98,0003,0005,0984.0,+18.4,043,0123,1619607880,40.745 98,0006,0008,0983.7,+18.8,043,0096,1619608180,40.737 92,0004,0006,0983.9,+18.7,042,0109,1619608480,40.743 96,0003,0005,0984.1,+18.6,040,0090,1619608780,40.734 90,0007,0010,0983.8,+19.4,041,0104,1619609080,40.8 88,0003,0005,0984.0,+19.7,040,0101,1619609380,40.687 90,0004,0006,0984.1,+19.2,041,0118,1619609680,40.674 92,0002,0003,0983.6,+19.6,041,0106,1619609980,40.665 90,0002,0003,0983.8,+19.4,038,0104,1619610280,40.658 88,0003,0005,0983.7,+19.1,040,0098,1619610580,40.644 86,0002,0003,0983.4,+19.7,036,0106,1619610880,40.627 84,0005,0007,0983.8,+19.8,036,0092,1619611180,40.627 84,0008,0011,0983.6,+20.4,035,0115,1619611480,40.608 88,0004,0006,0983.8,+20.2,035,0105,1619611780,40.605 88,0003,0005,0983.6,+20.4,036,0101,1619612080,40.585 76,0004,0006,0983.3,+20.4,037,0100,1619612380,40.572 86,0003,0005,0983.7,+20.4,035,0126,1619612680,40.567 86,0006,0008,0983.4,+19.9,036,0126,1619612980,40.559 82,0004,0006,0983.3,+19.9,036,0108,1619613280,40.634 82,0003,0005,0983.2,+20.7,037,0102,1619613580,40.538 84,0003,0005,0983.3,+20.3,035,0115,1619613880,40.531 76,0003,0005,0983.6,+19.1,035,0108,1619614180,40.516 82,0003,0005,0983.3,+19.6,037,0114,1619614480,40.511 84,0003,0005,0983.2,+19.6,035,0101,1619614780,40.499 84,0003,0005,0983.1,+20.0,035,0123,1619615080,40.49 84,0004,0006,0983.5,+19.4,035,0118,1619615380,40.474 82,0004,0006,0983.5,+19.6,034,0117,1619615680,40.464 82,0004,0006,0983.5,+20.4,035,0114,1619615980,40.455 82,0004,0006,0983.4,+19.4,036,0104,1619616280,40.434 84,0002,0003,0983.6,+19.1,036,0116,1619616580,40.436 82,0006,0008,0983.4,+18.9,038,0115,1619616880,40.516 82,0003,0005,0983.1,+18.5,040,0107,1619617180,40.524 82,0004,0006,0983.2,+19.3,039,0104,1619617480,40.396 82,0004,0006,0983.2,+19.3,038,0114,1619617780,40.389 84,0006,0008,0983.3,+18.8,039,0107,1619618080,40.376 82,0005,0007,0983.2,+18.9,040,0104,1619618380,40.362 82,0003,0005,0983.5,+18.7,041,0119,1619618680,40.354 82,0003,0005,0983.2,+18.7,039,0106,1619618980,40.444 82,0003,0005,0983.3,+18.3,042,0101,1619619280,40.334 84,0005,0007,0983.2,+17.4,046,0114,1619619580,40.337 82,0005,0007,0983.2,+17.0,047,0107,1619619880,40.298 82,0005,0007,0983.2,+17.1,047,0100,1619620180,40.388 82,0005,0007,0983.3,+16.8,046,0127,1619620480,40.29 82,0007,0010,0983.1,+17.8,046,0114,1619620780,40.274 82,0003,0005,0983.2,+16.6,046,0111,1619621080,40.268 82,0006,0008,0983.4,+16.6,047,0100,1619621380,40.251 82,0005,0007,0983.4,+16.9,045,0101,1619621680,40.253 80,0006,0008,0983.2,+17.3,046,0127,1619621980,40.227 82,0005,0007,0983.5,+17.4,045,0112,1619622280,40.247 99,0006,0008,0983.6,+16.1,048,0116,1619622580,40.209 80,0004,0006,0983.3,+16.1,047,0107,1619622880,40.192 82,0005,0007,0983.6,+16.8,046,0114,1619623180,40.283 82,0003,0005,0983.6,+15.8,049,0101,1619623480,40.189 84,0006,0008,0983.2,+14.9,055,0105,1619623780,40.162 82,0006,0008,0983.3,+14.9,054,0121,1619624080,40.251 82,0009,0012,0983.2,+14.5,056,0108,1619624380,40.135 84,0005,0007,0983.4,+15.2,055,0113,1619624680,40.113 82,0006,0008,0983.3,+14.9,056,0085,1619624980,40.102 80,0007,0010,0983.3,+14.1,058,0102,1619625280,40.209 82,0003,0005,0983.5,+13.5,060,0122,1619625580,40.08 82,0005,0007,0983.4,+13.1,063,0106,1619625880,40.066 82,0005,0007,0983.8,+12.7,065,0123,1619626180,40.064 82,0007,0010,0983.5,+12.8,066,0107,1619626480,40.057 82,0005,0007,0983.7,+12.3,067,0100,1619626780,40.05 80,0007,0010,0983.4,+12.1,069,0106,1619627080,40.038 82,0009,0012,0983.2,+12.1,068,0091,1619627380,40.025 99,0010,0013,0983.4,+11.9,070,0108,1619627680,40.004 82,0006,0008,0983.4,+11.6,071,0112,1619627980,40.107 82,0012,0016,0982.9,+11.5,072,0108,1619628279,39.999 82,0011,0015,0983.0,+11.2,073,0109,1619628580,40.01 80,0007,0010,0983.2,+11.2,073,0102,1619628879,40 82,0009,0012,0982.8,+11.0,074,0116,1619629179,39.961 82,0009,0012,0983.3,+11.0,074,0117,1619629479,39.962 82,0010,0013,0983.1,+10.8,075,0120,1619629779,39.957 82,0009,0012,0983.0,+10.8,075,0119,1619630079,39.943 82,0009,0012,0983.3,+10.7,075,0103,1619630379,39.929 80,0010,0013,0983.3,+10.5,076,0115,1619630679,39.929 82,0011,0015,0983.3,+11.0,074,0101,1619630979,39.913 82,0056,0075,0983.5,+10.9,075,0125,1619631279,39.908 82,0012,0016,0983.2,+10.7,075,0115,1619631579,39.891 82,0010,0013,0983.4,+10.5,076,0115,1619631879,39.88 82,0011,0015,0983.2,+10.5,075,0101,1619632179,39.87 82,0009,0012,0983.3,+10.3,076,0105,1619632479,39.969 82,0018,0024,0983.3,+10.3,076,0100,1619632779,39.871 82,0008,0011,0983.3,+10.7,075,0126,1619633079,39.842 84,0011,0015,0983.7,+10.4,075,0105,1619633379,39.935 82,0007,0010,0983.8,+10.4,076,0120,1619633679,39.832 82,0010,0013,0983.8,+10.5,075,0126,1619633979,39.813 82,0009,0012,0984.1,+10.6,075,0116,1619634279,39.807 82,0011,0015,0984.1,+10.6,075,0099,1619634579,39.801 82,0008,0011,0984.4,+10.6,075,0129,1619634879,39.908 82,0013,0017,0984.7,+10.7,075,0114,1619635179,39.787 82,0010,0013,0984.6,+10.9,074,0123,1619635479,39.786 82,0008,0011,0984.6,+10.4,075,0103,1619635779,39.768 82,0008,0011,0984.7,+10.6,074,0090,1619636079,39.741 82,0008,0011,0984.6,+10.6,075,0112,1619636379,39.762 82,0010,0013,0984.4,+10.2,076,0113,1619636679,39.848 82,0009,0012,0984.7,+10.3,076,0110,1619636979,39.73 82,0009,0012,0984.5,+10.6,075,0124,1619637279,39.712 82,0009,0012,0984.7,+10.5,076,0107,1619637579,39.713 82,0010,0013,0984.7,+10.5,076,0099,1619637879,39.694 82,0009,0012,0984.5,+10.5,076,0112,1619638179,39.686 82,0010,0013,0984.1,+10.4,077,0104,1619638479,39.674 82,0009,0012,0984.5,+10.5,078,0123,1619638779,39.659 82,0008,0011,0984.5,+10.6,078,0118,1619639079,39.655 82,0008,0011,0984.0,+10.6,079,0118,1619639379,39.658 82,0009,0012,0984.1,+10.7,077,0114,1619639679,39.654 84,0010,0013,0983.9,+10.5,079,0108,1619639979,39.631 84,0008,0011,0983.7,+10.5,079,0100,1619640279,39.631 82,0009,0012,0983.4,+10.3,080,0103,1619640579,39.62 82,0013,0017,0983.0,+09.9,081,0107,1619640879,39.602 82,0009,0012,0983.1,+09.9,081,0116,1619641179,39.593 82,0012,0016,0983.1,+10.0,081,0108,1619641479,39.579 82,0009,0012,0983.0,+10.2,079,0093,1619641779,39.596 82,0010,0013,0983.2,+10.3,079,0095,1619642079,39.692 82,0011,0015,0983.2,+10.0,081,0102,1619642379,39.554 84,0011,0015,0983.2,+10.4,079,0117,1619642679,39.547 84,0013,0017,0983.3,+10.4,079,0106,1619642979,39.545 82,0019,0026,0983.2,+10.2,080,0104,1619643279,39.543 84,0011,0015,0983.1,+10.3,080,0108,1619643579,39.524 82,0010,0013,0983.3,+10.2,080,0123,1619643879,39.516 82,0012,0016,0983.6,+10.0,080,0117,1619644179,39.508 82,0010,0013,0983.9,+10.2,079,0114,1619644479,39.503 82,0009,0012,0983.4,+10.1,080,0120,1619644779,39.509 82,0011,0015,0983.6,+10.1,080,0114,1619645079,39.487 84,0010,0013,0983.5,+10.3,080,0093,1619645379,39.477 82,0010,0013,0983.6,+10.3,078,0102,1619645679,39.58 82,0010,0013,0983.5,+10.3,079,0099,1619645979,39.457 82,0010,0013,0983.5,+10.3,079,0100,1619646279,39.444 82,0008,0011,0983.9,+10.3,079,0102,1619646579,39.432 82,0011,0015,0983.8,+10.2,080,0106,1619646879,39.427 82,0008,0011,0983.6,+10.5,080,0112,1619647179,39.412 82,0011,0015,0983.1,+10.2,081,0110,1619647479,39.407 82,0010,0013,0983.2,+10.2,081,0109,1619647779,39.407 82,0008,0011,0982.8,+10.1,081,0100,1619648079,39.399 82,0011,0015,0982.6,+10.0,082,0098,1619648379,39.376 82,0011,0015,0982.6,+10.0,082,0116,1619648679,39.371 82,0010,0013,0983.1,+10.2,082,0112,1619648979,39.465 82,0017,0023,0983.5,+10.5,080,0110,1619649279,39.361 82,0014,0018,0983.3,+10.5,079,0112,1619649579,39.354 82,0012,0016,0983.5,+10.7,081,0098,1619649879,39.331 82,0011,0015,0983.4,+10.4,081,0115,1619650179,39.321 82,0015,0021,0983.5,+10.4,082,0125,1619650479,39.314 82,0011,0015,0983.2,+10.6,080,0104,1619650779,39.307 82,0014,0018,0983.2,+10.5,082,0111,1619651079,39.405 82,0012,0016,0983.0,+10.6,081,0114,1619651379,39.394 82,0012,0016,0982.8,+10.4,084,0105,1619651979,39.265 82,0013,0017,0982.5,+10.3,083,0112,1619652279,39.257 82,0011,0015,0982.6,+10.1,084,0107,1619652579,39.25 82,0013,0017,0982.5,+10.0,084,0096,1619652879,39.231 82,0012,0016,0982.3,+10.0,084,0121,1619653179,39.22 82,0016,0022,0982.4,+09.9,084,0111,1619653479,39.329 84,0011,0015,0983.0,+10.2,083,0107,1619653779,39.321 84,0017,0023,0983.1,+09.9,084,0108,1619654079,39.194 84,0012,0016,0983.0,+10.2,083,0119,1619654379,39.193 82,0011,0015,0983.0,+10.3,083,0124,1619654679,39.196 84,0013,0017,0982.7,+10.1,084,0118,1619654979,39.29 82,0013,0017,0982.6,+09.9,084,0094,1619655279,39.158 84,0013,0017,0982.6,+09.9,084,0099,1619655579,39.159 82,0011,0015,0983.0,+09.8,084,0114,1619655879,39.146 82,0011,0015,0982.5,+09.7,085,0107,1619656179,39.141 82,0010,0013,0982.6,+10.0,084,0108,1619656479,39.137 84,0013,0017,0982.7,+10.0,083,0103,1619656779,39.12 84,0012,0016,0982.7,+10.1,084,0105,1619657079,39.112 82,0012,0016,0982.6,+10.0,084,0102,1619657379,39.107 84,0013,0017,0983.0,+09.9,084,0122,1619657679,39.094 84,0010,0013,0982.8,+09.8,085,0117,1619657979,39.085 82,0011,0015,0982.6,+09.8,085,0115,1619658279,39.083 82,0014,0018,0983.0,+09.9,084,0109,1619658579,39.073 82,0012,0016,0982.9,+09.9,085,0100,1619658879,39.177 82,0013,0017,0982.9,+09.8,085,0112,1619659179,39.05 82,0012,0016,0982.9,+09.8,085,0103,1619659479,39.039 82,0011,0015,0983.1,+09.9,085,0141,1619659779,39.031 84,0012,0016,0982.6,+09.8,085,0108,1619660079,39.034 82,0011,0015,0982.6,+10.0,084,0096,1619660379,39.121 82,0013,0017,0982.6,+10.0,085,0124,1619660678,38.995 82,0015,0021,0983.0,+09.9,085,0097,1619660979,39.101 82,0015,0021,0983.0,+09.9,084,0086,1619661278,38.988 82,0016,0022,0982.7,+10.0,084,0108,1619661578,38.975 82,0016,0022,0982.6,+09.9,085,0095,1619661879,39.075 82,0013,0017,0982.6,+10.0,085,0105,1619662178,38.944 84,0015,0021,0982.9,+09.9,085,0108,1619662478,38.944 82,0016,0022,0982.6,+09.8,085,0104,1619662779,39.059 82,0016,0022,0983.1,+09.9,084,0102,1619663078,38.928 84,0014,0018,0983.0,+10.0,083,0108,1619663378,38.91 84,0017,0023,0982.8,+09.9,084,0093,1619663678,38.897 82,0013,0017,0983.2,+09.9,083,0110,1619663978,38.891 84,0015,0021,0983.1,+09.8,084,0103,1619664278,38.899 82,0013,0017,0982.9,+09.7,085,0099,1619664578,38.998 84,0012,0016,0983.0,+09.9,084,0099,1619664878,38.861 84,0014,0018,0983.2,+10.0,084,0105,1619665178,38.987 82,0018,0024,0983.0,+09.9,084,0108,1619665478,38.856 84,0015,0021,0983.2,+09.8,083,0115,1619665778,38.844 84,0014,0018,0983.6,+09.5,084,0113,1619666078,38.826 84,0011,0015,0983.3,+09.5,083,0117,1619666378,38.833 82,0012,0016,0983.6,+09.4,083,0095,1619666678,38.811 84,0011,0015,0983.5,+08.8,084,0110,1619666978,38.813 84,0013,0017,0983.3,+09.0,083,0109,1619667278,38.821 84,0011,0015,0983.2,+08.9,082,0121,1619667578,38.807 82,0012,0016,0983.3,+09.1,083,0088,1619667878,38.783 82,0015,0021,0983.7,+09.1,083,0138,1619668178,38.777 84,0012,0016,0983.3,+09.4,085,0099,1619668478,38.766 82,0010,0013,0983.5,+09.5,084,0088,1619668778,38.898 84,0012,0016,0983.4,+09.4,084,0105,1619669078,38.883 84,0014,0018,0983.7,+09.6,084,0106,1619669378,38.752 82,0013,0017,0983.7,+09.7,084,0103,1619669678,38.743 82,0015,0021,0983.9,+09.9,084,0108,1619669978,38.711 82,0010,0013,0983.6,+09.9,083,0134,1619670278,38.704 84,0013,0017,0983.7,+10.0,082,0092,1619670578,38.704 82,0010,0013,0983.8,+10.1,081,0126,1619670878,38.69 84,0010,0013,0983.9,+10.1,080,0115,1619671178,38.685 88,0010,0013,0983.9,+10.3,079,0119,1619671478,38.689 84,0012,0016,0983.8,+10.2,080,0101,1619671778,38.657 86,0010,0013,0983.8,+10.2,080,0099,1619672078,38.664 86,0012,0016,0983.8,+10.3,080,0096,1619672378,38.764 88,0009,0012,0983.9,+10.6,078,0095,1619672678,38.749 88,0013,0017,0984.2,+10.6,079,0117,1619672978,38.629 88,0009,0012,0984.2,+10.6,077,0130,1619673278,38.606 88,0013,0017,0984.1,+10.7,076,0100,1619673578,38.605 88,0009,0012,0984.3,+10.8,077,0121,1619673878,38.596 88,0012,0016,0984.1,+10.9,075,0117,1619674178,38.591 88,0011,0015,0984.0,+11.1,076,0104,1619674478,38.578 86,0008,0011,0984.2,+11.1,075,0099,1619674778,38.701 86,0010,0013,0984.2,+11.3,073,0095,1619675078,38.552 86,0010,0013,0984.2,+11.4,071,0103,1619675378,38.674 88,0012,0016,0984.3,+11.2,073,0111,1619675678,38.673 86,0015,0021,0984.3,+11.6,072,0110,1619675978,38.534 86,0014,0018,0984.1,+11.5,071,0119,1619676278,38.522 84,0009,0012,0984.4,+11.1,071,0108,1619676578,38.641 84,0014,0018,0984.2,+11.5,069,0100,1619676878,38.52 86,0008,0011,0984.2,+11.4,069,0105,1619677178,38.485 84,0010,0013,0984.6,+11.7,069,0103,1619677478,38.481 84,0010,0013,0984.5,+11.9,071,0119,1619677778,38.471 99,0010,0013,0984.4,+11.8,070,0124,1619678078,38.467 86,0008,0011,0984.7,+12.4,066,0090,1619678378,38.475 86,0007,0010,0984.5,+12.3,064,0105,1619678678,38.456 86,0012,0016,0984.5,+12.7,066,0114,1619678978,38.579 88,0009,0012,0984.6,+13.3,068,0126,1619679278,38.436 86,0007,0010,0984.7,+12.9,065,0107,1619679578,38.437 86,0009,0012,0984.9,+12.8,063,0112,1619679878,38.405 86,0009,0012,0984.7,+13.2,066,0108,1619680178,38.42 86,0008,0011,0984.9,+13.2,064,0109,1619680478,38.539 86,0009,0012,0984.9,+13.6,062,0107,1619680778,38.517 88,0008,0011,0984.7,+13.4,063,0104,1619681078,38.363 86,0009,0012,0984.6,+13.5,062,0092,1619681378,38.347 78,0008,0011,0985.2,+14.3,059,0106,1619681678,38.487 86,0006,0008,0984.7,+14.6,060,0105,1619681978,38.338 86,0008,0011,0984.8,+14.7,061,0109,1619682278,38.32 84,0007,0010,0984.8,+15.0,056,0093,1619682578,38.31 86,0008,0011,0984.8,+15.7,058,0109,1619682878,38.298 86,0007,0010,0985.0,+16.1,058,0098,1619683178,38.284 84,0008,0011,0984.7,+15.6,053,0135,1619683478,38.411 84,0008,0011,0984.8,+15.6,057,0118,1619683778,38.26 84,0006,0008,0985.1,+16.1,057,0111,1619684078,38.382 84,0007,0010,0984.9,+16.6,057,0110,1619684378,38.249 86,0013,0017,0985.0,+16.5,056,0104,1619684678,38.239 84,0011,0015,0985.0,+16.6,056,0107,1619684978,38.225 86,0007,0010,0984.8,+16.7,056,0117,1619685278,38.213 84,0006,0008,0985.0,+16.4,054,0090,1619685578,38.205 86,0008,0011,0984.7,+17.2,053,0124,1619685878,38.33 84,0006,0008,0985.1,+16.5,053,0104,1619686178,38.186 84,0006,0008,0984.7,+17.4,054,0099,1619686478,38.163 84,0007,0010,0984.7,+16.9,053,0112,1619686778,38.156 84,0007,0010,0984.7,+17.1,055,0120,1619687078,38.141 86,0007,0010,0984.8,+17.6,054,0097,1619687378,38.273 86,0007,0010,0984.7,+18.4,058,0100,1619687678,38.121 82,0005,0007,0984.6,+18.0,053,0125,1619687978,38.11 99,0009,0012,0984.7,+18.2,050,0104,1619688278,38.099 84,0007,0010,0984.5,+18.5,053,0092,1619688578,38.09 84,0007,0010,0984.5,+19.4,049,0107,1619688878,38.086 82,0008,0011,0984.5,+18.8,053,0143,1619689178,38.074 86,0006,0008,0984.3,+18.2,050,0094,1619689478,38.065 82,0007,0010,0984.2,+20.1,048,0086,1619689778,38.085 86,0007,0010,0984.4,+19.6,049,0107,1619690078,38.045 84,0005,0007,0984.3,+19.2,052,0101,1619690378,38.03 84,0007,0010,0984.6,+20.9,049,0113,1619690678,38.026 82,0005,0007,0984.2,+20.6,048,0104,1619690978,38.001 84,0008,0011,0984.2,+20.6,049,0116,1619691277,37.996 84,0005,0007,0984.4,+19.8,049,0122,1619691577,37.981 82,0005,0007,0984.4,+21.5,047,0098,1619691877,37.976 82,0006,0008,0984.3,+20.3,052,0117,1619692177,37.979 84,0008,0011,0984.3,+22.0,046,0106,1619692477,37.952 82,0007,0010,0984.2,+20.7,045,0109,1619692777,37.955 82,0005,0007,0984.3,+20.9,048,0114,1619693077,37.94 84,0004,0006,0984.4,+20.9,044,0113,1619693377,37.922 84,0006,0008,0984.0,+21.7,045,0121,1619693677,37.918 84,0008,0011,0984.1,+22.7,045,0112,1619693977,37.902 84,0010,0013,0984.2,+22.5,046,0108,1619694277,37.9 86,0006,0008,0983.8,+22.0,044,0108,1619694578,38.025 84,0005,0007,0983.9,+21.7,043,0121,1619694877,37.885 84,0005,0007,0984.1,+22.2,046,0110,1619695177,37.997 82,0004,0006,0983.9,+23.0,043,0120,1619695477,37.868 84,0006,0008,0983.9,+23.0,043,0108,1619695777,37.842 84,0004,0006,0984.0,+23.1,043,0118,1619696077,37.844 82,0011,0015,0983.7,+23.4,042,0107,1619696378,38.005 82,0005,0007,0983.6,+23.0,043,0127,1619696677,37.801 82,0005,0007,0983.6,+23.4,042,0096,1619696977,37.81 84,0006,0008,0983.5,+23.7,043,0106,1619697277,37.788 80,0006,0008,0983.3,+24.7,039,0100,1619697577,37.921 84,0007,0010,0983.6,+24.4,039,0110,1619697877,37.766 82,0005,0007,0983.6,+24.9,036,0112,1619698177,37.758 84,0006,0008,0983.6,+25.3,037,0095,1619698477,37.761 84,0004,0006,0983.6,+24.5,037,0116,1619698777,37.867 82,0004,0006,0983.6,+25.3,038,0124,1619699077,37.722 99,0005,0007,0983.3,+25.3,036,0101,1619699377,37.522 80,0003,0005,0983.2,+25.8,036,0119,1619699677,37.713 84,0003,0005,0983.2,+25.8,035,0111,1619699977,37.507 80,0003,0005,0983.3,+26.0,034,0113,1619700277,37.497 80,0004,0006,0983.3,+26.2,036,0102,1619700577,37.493 84,0007,0010,0983.1,+26.3,034,0110,1619700877,37.496 82,0002,0003,0983.1,+24.1,038,0101,1619701177,37.472 80,0003,0005,0983.4,+24.7,038,0114,1619701477,37.629 80,0003,0005,0983.1,+24.9,036,0099,1619701777,37.458 86,0004,0006,0983.1,+23.8,039,0104,1619702077,37.455 82,0008,0011,0983.2,+23.5,041,0102,1619702377,37.615 82,0009,0012,0983.2,+23.7,040,0086,1619702677,37.599 84,0005,0007,0983.1,+25.2,037,0102,1619702977,37.592 80,0009,0012,0982.8,+25.6,036,0108,1619703277,37.396 86,0009,0012,0983.0,+26.4,035,0122,1619703577,37.55 86,0002,0003,0982.9,+25.6,034,0112,1619703877,37.406 80,0007,0010,0982.9,+26.8,033,0131,1619704177,37.37 80,0003,0005,0983.0,+25.9,035,0102,1619704477,37.36 82,0005,0007,0983.0,+25.5,034,0091,1619704777,37.358 82,0004,0006,0982.8,+25.9,033,0100,1619705077,37.33 82,0003,0005,0983.1,+25.4,036,0110,1619705377,37.328 82,0006,0008,0983.1,+25.3,035,0129,1619705677,37.311 78,0008,0011,0982.8,+25.2,036,0131,1619705977,37.309 80,0006,0008,0982.9,+24.4,036,0100,1619706277,37.299 82,0005,0007,0983.0,+24.8,038,0120,1619706577,37.292 82,0007,0010,0982.7,+24.5,039,0105,1619706877,37.27 84,0005,0007,0982.8,+24.7,038,0105,1619707177,37.257 80,0010,0013,0982.9,+24.1,040,0113,1619707477,37.253 82,0005,0007,0982.9,+23.8,041,0123,1619707777,37.246 82,0005,0007,0983.1,+23.5,040,0132,1619708077,37.235 84,0006,0008,0983.0,+23.7,042,0118,1619708377,37.221 82,0004,0006,0983.2,+23.6,041,0083,1619708677,37.396 84,0006,0008,0983.4,+22.9,042,0113,1619708977,37.391 82,0008,0011,0983.0,+22.4,043,0096,1619709277,37.51 82,0006,0008,0982.9,+22.7,042,0122,1619709577,37.362 82,0004,0006,0983.2,+22.1,043,0108,1619709877,37.37 70,0007,0010,0982.9,+21.9,044,0109,1619710177,37.156 82,0009,0012,0983.1,+22.0,044,0120,1619710477,37.333 86,0012,0016,0982.9,+21.9,043,0125,1619710777,37.332 80,0005,0007,0983.1,+21.4,044,0107,1619711077,37.304 82,0006,0008,0982.8,+21.9,044,0104,1619711377,37.305 82,0007,0010,0982.9,+20.9,047,0100,1619711677,37.293 80,0008,0011,0983.0,+20.4,048,0109,1619711977,37.427 80,0006,0008,0982.9,+20.4,048,0122,1619712277,37.253 82,0006,0008,0982.9,+19.1,053,0105,1619712577,37.25 82,0014,0018,0983.1,+18.8,054,0106,1619712877,37.222 82,0007,0010,0983.2,+19.0,053,0102,1619713177,37.21 84,0007,0010,0983.3,+18.5,056,0108,1619713477,37.192 84,0012,0016,0983.4,+18.3,056,0100,1619713777,37.186 80,0010,0013,0983.5,+17.5,058,0112,1619714077,37.19 82,0010,0013,0983.3,+17.7,058,0102,1619714377,37.154 84,0006,0008,0983.1,+17.1,059,0112,1619714677,37.152 84,0009,0012,0983.5,+16.8,060,0105,1619714977,37.141 84,0013,0017,0983.4,+16.3,061,0104,1619715277,37.156 84,0007,0010,0983.3,+16.4,061,0120,1619715577,37.128 82,0007,0010,0983.3,+16.0,062,0123,1619715877,37.295 82,0008,0011,0983.7,+15.9,062,0100,1619716177,37.087 84,0011,0015,0983.6,+15.7,063,0094,1619716477,37.251 82,0009,0012,0983.6,+14.8,065,0122,1619716777,37.065 84,0008,0011,0983.4,+14.3,067,0114,1619717077,37.215 84,0009,0012,0983.5,+14.3,066,0116,1619717377,37.066 84,0008,0011,0983.7,+14.0,068,0115,1619717677,37.04 84,0012,0016,0983.7,+13.9,068,0096,1619717977,37.034 84,0016,0022,0983.6,+13.9,068,0121,1619718277,37.009 84,0013,0017,0983.7,+13.7,069,0119,1619718577,37.003 84,0009,0012,0983.7,+13.8,069,0079,1619718877,37.004 82,0009,0012,0983.6,+13.7,069,0103,1619719176,36.993 82,0011,0015,0983.6,+13.0,071,0116,1619719476,36.979 86,0010,0013,0983.8,+12.9,072,0114,1619719777,37.123 82,0009,0012,0983.7,+12.5,074,0127,1619720076,36.951 82,0010,0013,0984.0,+12.8,073,0099,1619720376,36.945 82,0011,0015,0983.9,+12.4,075,0101,1619720676,36.939 84,0013,0017,0983.9,+12.4,075,0120,1619720976,36.937 82,0011,0015,0984.1,+12.5,074,0097,1619721276,36.93 82,0013,0017,0984.6,+12.7,073,0105,1619721576,36.915 82,0014,0018,0984.4,+12.4,074,0119,1619721876,36.902 84,0012,0016,0984.4,+12.3,074,0111,1619722176,36.884 82,0016,0022,0984.3,+11.8,075,0091,1619722476,36.868 84,0014,0018,0984.7,+11.7,076,0126,1619722777,37.02 82,0015,0021,0984.3,+11.6,077,0114,1619723076,36.853 86,0012,0016,0984.5,+11.5,077,0117,1619723376,36.853 82,0017,0023,0984.6,+11.3,078,0107,1619723676,36.842 82,0014,0018,0984.6,+11.3,078,0101,1619723976,36.832 82,0012,0016,0984.7,+11.5,077,0106,1619724277,37.014 84,0014,0018,0984.4,+10.8,079,0104,1619724576,36.813 82,0015,0021,0984.4,+10.8,080,0111,1619724876,36.803 86,0018,0024,0984.5,+10.8,080,0106,1619725176,36.792 88,0013,0017,0984.4,+10.8,081,0119,1619725476,36.808 84,0017,0023,0984.5,+10.6,083,0118,1619725776,36.778 82,0016,0022,0984.3,+10.9,082,0107,1619726076,36.768 82,0018,0024,0984.5,+11.0,082,0098,1619726376,36.758 84,0017,0023,0984.6,+11.0,081,0112,1619726676,36.749 84,0019,0026,0984.5,+10.9,082,0117,1619726976,36.733 84,0019,0026,0984.6,+11.0,081,0110,1619727276,36.728 82,0017,0023,0984.5,+10.9,081,0091,1619727576,36.721 82,0017,0023,0984.3,+10.8,081,0104,1619727876,36.868 82,0018,0024,0984.5,+10.9,081,0107,1619728176,36.7 82,0014,0018,0984.5,+10.5,083,0096,1619728476,36.847 84,0017,0023,0984.2,+10.4,083,0097,1619728776,36.682 82,0012,0016,0984.6,+10.6,082,0107,1619729076,36.673 84,0014,0018,0984.3,+10.4,081,0088,1619729376,36.692 86,0011,0015,0984.2,+10.3,081,0112,1619729676,36.658 99,0013,0017,0984.2,+10.2,081,0107,1619729976,36.67 84,0019,0026,0984.2,+10.2,081,0095,1619730276,36.636 84,0012,0016,0983.9,+10.1,082,0122,1619730576,36.626 86,0016,0022,0984.3,+10.4,081,0107,1619730876,36.774 86,0010,0013,0984.0,+10.1,082,0138,1619731176,36.612 82,0015,0021,0984.0,+10.1,080,0109,1619731476,36.599 86,0014,0018,0984.0,+10.2,079,0107,1619731776,36.738 82,0011,0015,0983.8,+10.2,079,0092,1619732076,36.569 80,0011,0015,0983.6,+10.2,080,0129,1619732376,36.566 82,0011,0015,0983.7,+10.2,080,0110,1619732676,36.562 86,0014,0018,0983.9,+10.0,080,0106,1619732976,36.555 82,0013,0017,0983.7,+09.8,080,0097,1619733276,36.547 82,0012,0016,0983.6,+09.8,080,0107,1619733576,36.536 86,0011,0015,0983.7,+09.6,080,0146,1619733876,36.527 84,0012,0016,0983.9,+09.6,081,0114,1619734176,36.527 82,0010,0013,0983.8,+09.6,080,0111,1619734476,36.511 86,0011,0015,0983.7,+09.5,080,0131,1619734776,36.502 84,0010,0013,0983.6,+09.5,081,0099,1619735076,36.501 82,0013,0017,0983.6,+09.5,081,0113,1619735376,36.487 82,0011,0015,0983.8,+09.5,081,0091,1619735676,36.477 82,0009,0012,0983.9,+09.2,080,0129,1619735976,36.608 82,0015,0021,0983.5,+09.1,083,0115,1619736276,36.449 82,0012,0016,0983.6,+09.7,083,0131,1619736576,36.454 86,0013,0017,0983.7,+09.5,084,0108,1619736876,36.456 86,0013,0017,0983.4,+09.8,084,0103,1619737176,36.586 84,0015,0021,0983.2,+09.6,084,0089,1619737476,36.427 86,0013,0017,0983.3,+09.7,084,0112,1619737776,36.422 84,0012,0016,0983.3,+09.6,084,0114,1619738076,36.406 88,0016,0022,0983.3,+09.8,084,0106,1619738376,36.399 84,0011,0015,0983.2,+09.6,085,0114,1619738676,36.387 86,0010,0013,0983.1,+09.5,084,0108,1619738976,36.384 84,0012,0016,0983.3,+09.4,084,0100,1619739276,36.374 84,0012,0016,0983.0,+09.0,085,0097,1619740176,36.333 82,0012,0016,0983.1,+09.0,086,0108,1619740476,36.323 99,0011,0015,0982.8,+09.0,086,0111,1619740776,36.313 84,0013,0017,0982.8,+09.1,085,0122,1619741076,36.301 84,0012,0016,0982.9,+09.0,085,0119,1619741376,36.292 80,0014,0018,0982.6,+09.1,085,0109,1619741676,36.286 82,0012,0016,0982.7,+09.0,086,0097,1619741976,36.273 84,0014,0018,0982.7,+08.9,086,0102,1619742276,36.266 84,0019,0026,0982.6,+09.0,086,0115,1619742576,36.259 82,0016,0022,0982.8,+08.9,086,0115,1619742876,36.411 86,0015,0021,0982.8,+09.1,085,0125,1619743176,36.243 88,0017,0023,0982.9,+08.9,086,0116,1619743476,36.225 82,0013,0017,0982.8,+08.9,086,0116,1619743776,36.226 82,0017,0023,0982.7,+08.7,087,0109,1619744076,36.229 82,0018,0024,0982.8,+08.9,088,0094,1619744376,36.237 82,0017,0023,0982.5,+08.9,088,0092,1619744676,36.36 84,0020,0027,0982.8,+08.7,089,0103,1619744976,36.182 84,0016,0022,0982.5,+09.0,088,0135,1619745276,36.192 82,0017,0023,0982.5,+08.7,088,0115,1619745576,36.157 86,0015,0021,0982.5,+08.7,089,0099,1619745876,36.158 84,0016,0022,0982.8,+08.7,088,0110,1619746176,36.15 82,0017,0023,0982.3,+08.5,089,0098,1619746476,36.139 84,0015,0021,0982.2,+08.4,089,0125,1619746776,36.156 82,0013,0017,0982.3,+08.3,089,0126,1619747076,36.123 82,0017,0023,0982.3,+08.6,088,0101,1619747376,36.124 74,0012,0016,0982.4,+08.5,088,0098,1619747676,36.093 82,0013,0017,0982.3,+08.6,088,0101,1619747976,36.094 82,0013,0017,0982.1,+08.5,087,0108,1619748276,36.103 82,0018,0024,0982.3,+08.4,088,0107,1619748576,36.068 82,0014,0018,0982.3,+08.3,088,0100,1619748876,36.096 86,0014,0018,0982.1,+08.4,088,0114,1619749176,36.061 82,0013,0017,0982.3,+08.4,088,0092,1619749476,36.046 82,0014,0018,0982.3,+08.5,088,0107,1619749776,36.045 86,0015,0021,0982.6,+08.6,087,0121,1619750076,36.032 86,0018,0024,0982.5,+08.7,087,0102,1619750376,36.03 84,0017,0023,0982.7,+08.7,087,0114,1619750676,36.023 84,0021,0028,0982.4,+08.9,086,0099,1619750976,36.016 82,0018,0024,0982.5,+08.6,086,0107,1619751276,36.01 84,0022,0029,0982.5,+08.7,086,0120,1619751575,35.997 82,0018,0024,0982.3,+08.5,087,0085,1619751875,35.998 82,0016,0022,0982.3,+08.5,086,0096,1619752176,36.152 82,0017,0023,0982.5,+08.6,086,0108,1619752476,36.151 82,0019,0026,0982.4,+08.6,086,0103,1619752776,36.179 84,0014,0018,0982.2,+08.5,086,0106,1619753075,35.975 84,0016,0022,0982.4,+08.4,086,0114,1619753375,35.955 84,0018,0024,0982.6,+08.8,085,0107,1619753675,35.939 88,0013,0017,0982.6,+08.8,085,0130,1619753975,35.934 82,0013,0017,0982.8,+09.1,083,0104,1619754276,36.091 82,0013,0017,0982.7,+09.4,081,0122,1619754575,35.929 82,0012,0016,0982.8,+09.4,081,0093,1619754875,35.916 84,0011,0015,0982.5,+09.5,082,0111,1619755175,35.9 88,0011,0015,0982.9,+09.8,080,0113,1619755475,35.877 86,0012,0016,0982.9,+09.8,080,0124,1619755775,35.873 86,0012,0016,0982.5,+10.0,079,0086,1619756076,36.035 84,0010,0013,0982.7,+10.1,079,0118,1619756375,35.858 84,0012,0016,0983.2,+10.0,080,0112,1619756675,35.849 82,0012,0016,0982.9,+10.2,079,0122,1619756975,35.834 86,0012,0016,0983.1,+10.2,080,0112,1619757275,35.849 82,0012,0016,0983.3,+10.4,080,0108,1619757575,35.815 84,0017,0023,0983.5,+10.4,080,0125,1619757875,35.808 82,0013,0017,0983.6,+10.5,081,0096,1619758175,35.797 82,0018,0024,0983.5,+10.8,080,0097,1619758475,35.788 84,0012,0016,0983.2,+11.4,079,0101,1619758775,35.786 82,0012,0016,0983.2,+11.3,079,0124,1619759075,35.778 82,0013,0017,0983.7,+11.6,077,0121,1619759375,35.928 82,0011,0015,0983.3,+11.5,079,0086,1619759675,35.748 84,0014,0018,0983.5,+11.5,079,0119,1619759975,35.747 84,0014,0018,0983.4,+11.5,079,0100,1619760275,35.742 82,0016,0022,0983.6,+11.8,079,0104,1619760575,35.748 84,0019,0026,0983.7,+11.9,077,0102,1619760875,35.715 86,0013,0017,0983.6,+12.0,077,0122,1619761175,35.707 84,0014,0018,0983.9,+11.7,078,0106,1619761475,35.704 84,0017,0023,0983.6,+11.8,078,0117,1619761775,35.688 84,0010,0013,0983.6,+11.8,078,0115,1619762075,35.684 82,0012,0016,0983.6,+11.8,077,0094,1619762375,35.673 82,0014,0018,0984.0,+12.2,076,0102,1619762675,35.838 74,0015,0021,0984.0,+12.4,076,0097,1619762975,35.664 82,0015,0021,0983.8,+12.5,075,0107,1619763275,35.666 80,0022,0029,0984.0,+12.6,074,0082,1619763575,35.639 80,0012,0016,0983.8,+12.8,074,0091,1619763875,35.639 82,0013,0017,0984.0,+12.8,071,0119,1619764175,35.615 82,0027,0037,0984.4,+13.0,070,0114,1619764475,35.609 82,0015,0021,0984.0,+13.1,073,0102,1619764775,35.592 84,0019,0026,0984.6,+13.5,073,0120,1619765075,35.586 80,0014,0018,0984.6,+13.5,073,0103,1619765375,35.581 84,0015,0021,0984.3,+14.0,071,0102,1619765675,35.741 84,0014,0018,0984.2,+14.0,070,0121,1619765975,35.55 80,0015,0021,0984.3,+13.8,073,0103,1619766275,35.549 82,0023,0031,0984.6,+13.7,074,0092,1619766575,35.53 80,0022,0029,0984.6,+13.6,074,0119,1619766875,35.514 80,0017,0023,0984.5,+13.9,074,0101,1619767175,35.532 82,0016,0022,0984.4,+13.8,073,0115,1619767475,35.5 82,0016,0022,0984.5,+14.1,073,0098,1619767775,35.485 82,0012,0016,0984.6,+14.1,071,0091,1619768075,35.472 80,0013,0017,0984.6,+14.1,071,0123,1619768375,35.463 84,0010,0013,0984.3,+14.3,070,0118,1619768675,35.628 84,0010,0013,0984.6,+14.8,069,0113,1619768975,35.443 84,0013,0017,0984.6,+15.3,069,0119,1619769275,35.443 82,0011,0015,0984.4,+16.2,067,0106,1619769575,35.437 84,0012,0016,0984.2,+15.9,067,0106,1619769875,35.412 84,0011,0015,0984.0,+16.3,067,0134,1619770175,35.406 80,0011,0015,0984.5,+17.3,065,0122,1619770475,35.392 84,0010,0013,0984.1,+17.4,065,0102,1619770775,35.377 82,0009,0012,0984.2,+18.7,064,0098,1619771075,35.548 84,0013,0017,0984.0,+18.9,062,0104,1619771375,35.363 82,0008,0011,0984.2,+19.3,064,0116,1619771675,35.359 82,0010,0013,0984.1,+20.2,059,0105,1619771975,35.362 80,0010,0013,0984.2,+20.8,058,0110,1619772275,35.339 80,0008,0011,0984.1,+20.9,058,0117,1619772575,35.306 82,0015,0021,0984.3,+21.1,058,0110,1619772875,35.314 82,0010,0013,0984.0,+20.8,055,0112,1619773175,35.29 80,0006,0008,0984.0,+21.0,052,0099,1619773475,35.282 82,0015,0021,0984.0,+21.2,054,0135,1619773775,35.483 84,0010,0013,0984.1,+21.8,052,0122,1619774075,35.274 82,0011,0015,0983.6,+22.6,051,0109,1619774375,35.273 82,0014,0018,0983.8,+21.8,052,0102,1619774675,35.248 78,0008,0011,0983.8,+22.2,051,0113,1619774975,35.239 82,0007,0010,0983.7,+22.4,051,0119,1619775275,35.235 82,0012,0016,0983.6,+23.0,052,0119,1619775575,35.231 80,0015,0021,0983.7,+22.7,051,0106,1619775875,35.212 82,0008,0011,0983.9,+23.9,049,0113,1619776175,35.377 80,0009,0012,0983.8,+23.2,047,0101,1619776475,35.187 78,0009,0012,0983.6,+23.3,047,0114,1619776775,35.168 80,0010,0013,0983.5,+23.7,047,0109,1619777075,35.164 78,0006,0008,0983.6,+23.7,045,0110,1619777375,35.15 82,0005,0007,0983.5,+23.7,043,0100,1619777675,35.142 80,0007,0010,0983.6,+24.1,044,0120,1619777975,35.128 82,0005,0007,0983.7,+23.9,045,0132,1619778275,35.306 80,0008,0011,0983.6,+24.9,042,0116,1619778575,35.114 80,0008,0011,0983.6,+25.5,042,0121,1619778875,35.087 80,0009,0012,0983.8,+25.0,043,0113,1619779175,35.078 82,0007,0010,0983.4,+24.3,043,0104,1619779475,35.086 80,0008,0011,0983.7,+26.1,042,0104,1619779775,35.058 82,0007,0010,0983.6,+26.2,041,0098,1619780075,35.061 82,0006,0008,0983.8,+25.2,041,0112,1619780375,35.405 80,0007,0010,0983.8,+25.0,042,0114,1619780675,35.034 80,0006,0008,0983.5,+25.2,042,0123,1619780975,35.028 80,0007,0010,0983.5,+25.6,040,0109,1619781275,35.206 82,0008,0011,0983.4,+26.5,039,0120,1619781575,35.01 82,0006,0008,0983.6,+25.7,037,0115,1619781875,35.196 80,0007,0010,0983.2,+26.8,036,0110,1619782174,34.982 80,0005,0007,0983.5,+27.0,035,0099,1619782474,34.972 80,0005,0007,0983.4,+26.5,033,0110,1619782774,34.962 82,0006,0008,0983.2,+26.5,032,0103,1619783074,34.957 82,0008,0011,0983.1,+26.5,033,0128,1619783374,34.959 80,0006,0008,0983.1,+27.1,031,0106,1619783674,34.937 78,0002,0003,0983.4,+26.3,031,0105,1619783974,34.946 80,0004,0006,0983.2,+27.0,031,0116,1619784274,34.926 78,0004,0006,0983.0,+27.5,028,0099,1619784574,34.903 80,0004,0006,0983.1,+27.0,029,0110,1619784875,35.079 80,0003,0005,0983.0,+26.8,029,0107,1619785174,34.911 80,0006,0008,0983.1,+27.4,030,0119,1619785475,35.07 78,0004,0006,0983.3,+27.8,033,0107,1619785774,34.874 78,0006,0008,0982.8,+28.4,031,0112,1619786074,34.699 78,0009,0012,0982.7,+28.6,031,0098,1619786374,34.671 78,0004,0006,0982.8,+28.6,028,0095,1619786974,34.642 78,0004,0006,0982.6,+28.4,029,0102,1619787274,34.84 78,0003,0005,0982.7,+28.0,028,0109,1619787574,34.653 78,0003,0005,0982.5,+28.1,027,0105,1619787874,34.664 78,0003,0005,0982.6,+28.4,029,0109,1619788174,34.602 80,0004,0006,0982.7,+28.1,029,0122,1619788474,34.59 78,0004,0006,0982.5,+28.1,029,0106,1619788774,34.59 80,0003,0005,0982.7,+28.6,028,0106,1619789074,34.577 78,0009,0012,0982.7,+28.9,028,0124,1619789374,34.565 80,0003,0005,0982.7,+28.0,027,0114,1619789674,34.549 78,0003,0005,0982.6,+28.5,029,0104,1619789974,34.543 78,0005,0007,0982.8,+28.2,027,0116,1619790274,34.537 80,0005,0007,0982.6,+27.9,027,0114,1619790574,34.536 80,0004,0006,0982.7,+28.8,026,0119,1619790874,34.521 78,0007,0010,0982.7,+28.2,029,0101,1619791174,34.529 78,0006,0008,0982.4,+28.7,026,0088,1619791474,34.507 78,0003,0005,0982.4,+28.8,027,0112,1619791774,34.501 78,0002,0003,0982.5,+28.5,026,0107,1619792074,34.491 80,0004,0006,0982.5,+28.9,025,0091,1619792374,34.482 80,0003,0005,0982.4,+28.8,025,0121,1619792674,34.459 78,0006,0008,0982.4,+28.2,027,0118,1619792974,34.647 78,0005,0007,0982.5,+28.4,024,0096,1619793274,34.44 78,0003,0005,0982.3,+29.1,024,0094,1619793574,34.432 76,0004,0006,0982.3,+28.6,025,0131,1619793874,34.423 80,0004,0006,0982.4,+28.4,026,0119,1619794174,34.426 80,0004,0006,0981.9,+28.6,027,0148,1619794474,34.627 82,0002,0003,0982.3,+28.4,028,0118,1619794774,34.401 78,0010,0013,0982.1,+27.8,027,0102,1619795074,34.424 78,0012,0016,0982.2,+27.2,027,0123,1619795374,34.375 78,0002,0003,0982.3,+26.6,029,0119,1619795674,34.367 82,0005,0007,0982.1,+26.4,029,0091,1619795974,34.344 80,0005,0007,0982.2,+26.9,028,0094,1619796274,34.339 80,0006,0008,0982.1,+27.1,030,0089,1619796574,34.333 80,0003,0005,0982.1,+26.9,031,0119,1619796874,34.53 78,0006,0008,0981.9,+26.7,029,0120,1619797174,34.692 80,0003,0005,0982.0,+26.7,029,0106,1619797474,34.486 80,0007,0010,0982.1,+26.5,031,0121,1619797774,34.497 78,0011,0015,0982.0,+26.2,031,0098,1619798074,34.446 80,0004,0006,0982.0,+25.4,032,0080,1619798374,34.47 80,0008,0011,0982.0,+25.3,033,0113,1619798674,34.467 80,0004,0006,0982.1,+24.9,035,0104,1619798974,34.425 80,0005,0007,0982.0,+24.3,034,0107,1619799274,34.414 80,0004,0006,0982.3,+23.8,038,0102,1619799574,34.392 80,0011,0015,0982.0,+23.4,041,0088,1619799874,34.391 80,0004,0006,0982.2,+23.3,040,0099,1619800174,34.359 80,0009,0012,0982.1,+22.8,042,0105,1619800474,34.549 82,0002,0003,0982.3,+22.5,043,0116,1619800774,34.531 82,0007,0010,0982.2,+22.1,044,0098,1619801074,34.321 80,0003,0005,0982.3,+21.8,046,0114,1619801374,34.301 82,0008,0011,0982.4,+21.5,046,0106,1619801674,34.303 80,0004,0006,0982.6,+21.1,048,0097,1619801974,34.295 82,0004,0006,0982.6,+20.8,048,0113,1619802274,34.29 82,0002,0003,0982.5,+20.6,048,0120,1619802574,34.26 80,0005,0007,0982.8,+20.3,049,0135,1619802874,34.266 82,0010,0013,0982.5,+19.9,051,0114,1619803174,34.237 84,0006,0008,0982.6,+19.5,052,0108,1619803474,34.236 80,0005,0007,0982.7,+19.6,051,0103,1619803774,34.242 76,0007,0010,0982.9,+19.4,051,0112,1619804074,34.229 80,0005,0007,0982.6,+19.2,051,0109,1619804374,34.212 82,0004,0006,0982.7,+18.9,052,0123,1619804674,34.36 80,0007,0010,0982.5,+18.9,051,0109,1619804974,34.168 82,0005,0007,0982.9,+18.8,052,0099,1619805274,34.156 82,0003,0005,0982.6,+18.9,051,0128,1619805574,34.145 82,0003,0005,0982.6,+18.3,052,0115,1619805874,34.144 80,0004,0006,0982.8,+17.9,054,0108,1619806174,34.131 84,0010,0013,0983.2,+17.9,054,0107,1619806474,34.124 82,0005,0007,0982.9,+18.0,053,0107,1619806774,34.105 80,0003,0005,0983.4,+17.5,056,0119,1619807074,34.099 82,0008,0011,0983.3,+17.8,055,0125,1619807374,34.087 80,0008,0011,0983.1,+17.8,055,0102,1619807674,34.064 86,0007,0010,0983.4,+17.9,054,0123,1619807974,34.065 82,0007,0010,0983.5,+17.3,057,0107,1619808273,34 80,0009,0012,0983.5,+17.6,056,0134,1619808574,34.249 82,0007,0010,0983.3,+17.9,053,0119,1619808874,34.054 82,0005,0007,0983.2,+17.5,056,0099,1619809174,34.053 76,0006,0008,0983.3,+17.1,058,0109,1619809474,34.016 80,0006,0008,0983.5,+17.6,056,0107,1619809773,33.992 84,0007,0010,0983.8,+17.6,056,0104,1619810074,34.225 82,0007,0010,0983.7,+17.6,057,0108,1619810373,33.984 82,0009,0012,0983.4,+18.1,056,0100,1619810673,33.963 82,0007,0010,0983.3,+17.8,059,0107,1619810973,33.982 80,0008,0011,0983.4,+18.0,058,0095,1619811274,34.19 80,0010,0013,0983.3,+17.9,059,0100,1619811573,33.939 80,0007,0010,0983.7,+18.0,059,0114,1619811873,33.944 84,0008,0011,0983.3,+18.3,059,0119,1619812173,33.925 80,0009,0012,0983.0,+17.5,059,0115,1619812473,33.924 84,0005,0007,0982.9,+17.2,059,0131,1619812773,33.937 76,0005,0007,0983.3,+16.9,061,0111,1619813073,33.913 80,0011,0015,0983.4,+16.9,062,0097,1619813373,33.876 82,0007,0010,0983.4,+16.9,062,0104,1619813674,34.075 80,0010,0013,0983.2,+17.0,062,0129,1619813974,34.06 80,0006,0008,0983.1,+17.1,062,0104,1619814273,33.848 82,0008,0011,0983.4,+17.1,062,0116,1619814573,33.848 80,0009,0012,0983.0,+17.3,061,0122,1619814873,33.818 82,0010,0013,0983.5,+17.2,061,0103,1619815173,33.81 80,0007,0010,0983.4,+16.8,062,0121,1619815473,33.799 80,0008,0011,0983.6,+16.4,065,0111,1619815773,33.794 80,0009,0012,0983.2,+16.2,065,0103,1619816073,33.781 82,0009,0012,0983.4,+16.5,063,0102,1619816373,33.785 82,0008,0011,0983.1,+16.0,065,0121,1619816673,33.768 80,0014,0018,0983.6,+16.4,063,0102,1619816973,33.745 80,0007,0010,0983.7,+16.5,064,0109,1619817273,33.741 80,0013,0017,0983.3,+16.6,064,0117,1619817573,33.728 82,0012,0016,0983.7,+15.9,066,0104,1619817873,33.713 80,0012,0016,0983.7,+15.8,066,0099,1619818173,33.938 82,0007,0010,0983.5,+16.1,066,0107,1619818473,33.695 82,0008,0011,0983.8,+16.2,065,0106,1619818773,33.68 82,0011,0015,0983.7,+16.4,064,0116,1619819073,33.665 84,0016,0022,0983.8,+16.6,064,0099,1619819373,33.663 80,0013,0017,0983.8,+16.3,067,0101,1619819673,33.651 82,0009,0012,0984.0,+15.9,071,0116,1619819973,33.663 82,0009,0012,0984.0,+16.1,069,0117,1619820273,33.62 82,0013,0017,0983.9,+15.6,071,0108,1619820573,33.615 80,0010,0013,0983.8,+15.6,071,0102,1619820873,33.608 82,0009,0012,0983.3,+15.4,071,0121,1619821173,33.82 80,0009,0012,0983.3,+16.0,068,0104,1619821473,33.592 80,0011,0015,0983.3,+16.2,066,0109,1619821773,33.572 82,0013,0017,0983.2,+16.7,065,0113,1619822073,33.789 82,0010,0013,0983.0,+16.7,065,0115,1619822373,33.557 82,0010,0013,0982.8,+16.1,068,0107,1619822673,33.543 78,0012,0016,0982.9,+15.9,068,0124,1619822973,33.527 80,0014,0018,0982.6,+15.7,069,0122,1619823273,33.514 82,0010,0013,0982.5,+15.7,070,0109,1619823573,33.51 82,0011,0015,0982.4,+15.7,070,0116,1619823873,33.515 80,0011,0015,0982.3,+15.5,071,0107,1619824173,33.51 82,0011,0015,0982.5,+15.3,072,0104,1619824473,33.488 80,0012,0016,0982.3,+15.4,071,0105,1619824773,33.462 82,0012,0016,0982.1,+15.5,071,0104,1619825073,33.471 82,0013,0017,0982.6,+15.4,071,0133,1619825373,33.448 80,0017,0023,0982.5,+15.6,069,0107,1619825673,33.439 80,0010,0013,0982.5,+15.8,068,0125,1619825973,33.447 82,0013,0017,0982.4,+15.8,068,0085,1619826273,33.474 80,0010,0013,0982.6,+15.3,069,0108,1619826573,33.609 80,0011,0015,0982.3,+15.5,069,0109,1619826873,33.424 82,0013,0017,0982.6,+15.0,070,0110,1619827173,33.405 82,0013,0017,0982.4,+14.8,071,0119,1619827473,33.366 80,0014,0018,0982.4,+14.6,072,0116,1619827773,33.364 80,0014,0018,0982.4,+14.5,071,0110,1619828073,33.354 80,0011,0015,0982.4,+14.1,073,0117,1619828373,33.37 84,0014,0018,0982.7,+14.3,074,0110,1619828673,33.332 80,0020,0027,0982.6,+14.2,074,0115,1619828973,33.319 82,0012,0016,0982.9,+14.5,073,0117,1619829273,33.519 82,0012,0016,0983.0,+14.5,073,0123,1619829573,33.302 82,0011,0015,0982.7,+14.4,074,0128,1619829873,33.29 82,0011,0015,0982.9,+14.1,074,0111,1619830173,33.305 82,0011,0015,0983.0,+14.1,074,0100,1619830473,33.272 82,0008,0011,0982.7,+14.0,075,0088,1619830773,33.264 82,0010,0013,0982.8,+14.7,073,0117,1619831073,33.244 82,0011,0015,0982.7,+14.8,072,0117,1619831373,33.233 82,0012,0016,0982.6,+14.5,073,0110,1619831673,33.268 82,0010,0013,0982.4,+14.2,074,0105,1619831973,33.226 82,0016,0022,0982.7,+14.7,072,0099,1619832273,33.217 84,0017,0023,0982.6,+14.7,072,0114,1619832573,33.204 82,0012,0016,0982.5,+14.6,073,0110,1619832873,33.195 80,0017,0023,0982.4,+14.5,073,0096,1619833173,33.19 82,0009,0012,0982.4,+14.7,072,0125,1619833473,33.173 78,0013,0017,0982.0,+14.4,073,0099,1619833773,33.187 82,0009,0012,0982.2,+15.1,071,0108,1619834073,33.156 82,0013,0017,0982.3,+15.2,070,0106,1619834373,33.144 80,0011,0015,0982.2,+15.0,070,0101,1619834673,33.128 82,0010,0013,0982.1,+14.5,072,0107,1619834973,33.102 84,0012,0016,0982.1,+14.3,073,0098,1619835273,33.107 84,0012,0016,0982.1,+14.4,072,0120,1619835573,33.099 82,0013,0017,0982.2,+14.3,073,0107,1619835873,33.082 82,0012,0016,0982.3,+14.5,072,0119,1619836173,33.075 84,0013,0017,0982.3,+14.9,071,0120,1619836473,33.065 82,0012,0016,0982.1,+14.5,072,0099,1619836773,33.277 82,0010,0013,0982.4,+14.2,074,0110,1619837073,33.045 80,0015,0021,0982.3,+14.5,073,0102,1619837373,33.056 84,0014,0018,0982.2,+14.5,073,0108,1619837673,33.023 82,0012,0016,0982.4,+14.7,072,0119,1619837973,33.224 82,0012,0016,0982.3,+14.6,072,0088,1619838273,33.008 82,0019,0026,0982.4,+14.1,074,0095,1619838572,32.993 82,0013,0017,0982.9,+13.7,074,0118,1619838872,32.982 84,0017,0023,0982.8,+14.0,073,0120,1619839172,32.97 80,0019,0026,0982.5,+13.8,074,0103,1619839472,32.96 82,0016,0022,0982.8,+13.7,075,0111,1619839772,32.953 84,0011,0015,0982.4,+14.1,074,0100,1619840072,32.949 84,0013,0017,0982.8,+14.0,074,0098,1619840372,32.934 84,0012,0016,0982.5,+14.0,074,0123,1619840672,32.931 84,0019,0026,0982.3,+14.0,074,0128,1619840972,32.924 80,0015,0021,0982.3,+14.1,073,0096,1619841272,32.912 78,0018,0024,0982.4,+14.2,074,0112,1619841573,33.124 82,0019,0026,0982.5,+14.5,073,0100,1619841872,32.891 84,0014,0018,0982.6,+14.7,073,0114,1619842172,32.888 80,0060,0080,0982.7,+14.3,074,0116,1619842472,32.863 82,0028,0038,0983.3,+14.5,073,0107,1619842773,33.074 82,0022,0029,0982.8,+14.6,073,0112,1619843073,33.053 82,0024,0032,0982.7,+14.9,073,0102,1619843372,32.85 82,0061,0081,0983.1,+14.9,072,0113,1619843672,32.853 82,0023,0031,0983.2,+15.3,071,0115,1619843972,32.839 82,0021,0028,0983.0,+15.5,076,0124,1619844272,32.841 82,0046,0063,0983.2,+15.7,073,0099,1619844572,32.824 82,0021,0028,0983.2,+15.6,072,0115,1619844872,32.812 84,0013,0017,0983.1,+15.9,072,0124,1619845172,32.778 82,0010,0013,0983.1,+16.0,072,0104,1619845472,32.772 80,0015,0021,0983.3,+16.1,072,0097,1619845772,32.782 80,0012,0016,0983.2,+16.4,071,0113,1619846072,32.778 84,0010,0013,0983.0,+17.0,071,0121,1619846372,32.734 84,0013,0017,0983.4,+17.1,072,0118,1619846672,32.747 84,0010,0013,0983.4,+17.2,070,0114,1619846972,32.716 84,0012,0016,0983.3,+17.7,069,0102,1619847272,32.705 86,0016,0022,0983.0,+18.0,067,0112,1619847572,32.7 82,0012,0016,0982.8,+18.3,066,0112,1619847872,32.722 82,0008,0011,0982.9,+18.4,068,0105,1619848172,32.701 84,0010,0013,0983.2,+18.6,066,0129,1619848472,32.7 82,0009,0012,0983.0,+18.7,065,0112,1619848772,32.661 82,0016,0022,0982.8,+19.0,064,0124,1619849072,32.652 82,0011,0015,0983.1,+19.2,065,0109,1619849372,32.643 80,0011,0015,0982.7,+19.4,061,0129,1619849672,32.645 82,0010,0013,0982.8,+19.6,061,0134,1619849972,32.822 82,0011,0015,0982.8,+19.8,060,0117,1619850272,32.598 82,0013,0017,0983.1,+20.0,061,0128,1619850572,32.592 84,0013,0017,0982.7,+20.0,062,0100,1619850872,32.608 84,0009,0012,0982.9,+20.1,060,0097,1619851172,32.596 82,0011,0015,0982.8,+20.4,059,0116,1619851472,32.555 82,0017,0023,0982.9,+20.7,060,0105,1619851772,32.545 80,0013,0017,0983.1,+20.6,059,0105,1619852072,32.53 82,0010,0013,0983.2,+20.6,060,0117,1619852372,32.528 80,0023,0031,0983.3,+21.1,059,0095,1619852672,32.508 80,0013,0017,0983.1,+21.7,056,0106,1619853272,32.489 82,0010,0013,0983.1,+21.6,056,0093,1619853572,32.485 80,0015,0021,0983.0,+21.9,054,0117,1619853872,32.468 82,0011,0015,0983.3,+21.9,053,0110,1619854172,32.46 78,0015,0021,0983.2,+21.7,055,0105,1619854472,32.428 78,0015,0021,0983.1,+21.9,053,0084,1619854772,32.42 80,0012,0016,0983.2,+21.8,052,0112,1619855072,32.423 80,0014,0018,0983.3,+21.9,053,0105,1619855372,32.427 80,0010,0013,0983.1,+22.0,054,0084,1619855672,32.403 80,0009,0012,0983.1,+22.6,050,0104,1619855972,32.389 82,0014,0018,0983.1,+22.4,050,0099,1619856272,32.374 80,0014,0018,0982.9,+22.6,049,0104,1619856572,32.378 82,0012,0016,0983.2,+22.9,048,0105,1619856872,32.37 82,0011,0015,0983.2,+23.4,046,0121,1619857172,32.558 82,0014,0018,0983.3,+23.1,043,0111,1619857472,32.333 82,0012,0016,0983.2,+23.5,045,0115,1619857772,32.328 78,0011,0015,0983.2,+23.5,047,0117,1619858072,32.358 82,0011,0015,0983.5,+23.7,049,0092,1619858372,32.335 80,0013,0017,0983.5,+23.6,047,0116,1619858672,32.285 82,0011,0015,0983.2,+23.7,047,0119,1619858972,32.301 78,0010,0013,0983.3,+24.0,045,0109,1619859272,32.276 80,0012,0016,0983.2,+24.4,047,0111,1619859572,32.266 80,0015,0021,0983.0,+24.8,048,0110,1619859872,32.477 78,0017,0023,0983.3,+24.7,046,0123,1619860172,32.258 80,0019,0026,0983.2,+24.4,046,0087,1619860472,32.236 80,0014,0018,0982.9,+24.9,045,0106,1619860772,32.225 80,0015,0021,0982.9,+24.9,045,0107,1619861072,32.211 80,0012,0016,0982.8,+25.2,045,0090,1619861372,32.226 80,0010,0013,0983.1,+24.7,045,0105,1619861672,32.197 78,0009,0012,0983.2,+24.6,045,0120,1619861972,32.184 78,0015,0021,0982.9,+25.6,045,0101,1619862272,32.172 80,0011,0015,0982.8,+25.6,044,0120,1619862572,32.151 78,0015,0021,0983.1,+25.4,043,0104,1619862872,32.149 80,0012,0016,0983.1,+25.9,043,0111,1619863172,32.146 78,0012,0016,0982.9,+26.3,042,0134,1619863472,32.147 80,0010,0013,0982.7,+26.3,042,0126,1619863772,32.107 80,0012,0016,0982.6,+25.9,042,0122,1619864072,32.362 80,0012,0016,0982.9,+27.1,040,0109,1619864372,32.092 80,0009,0012,0982.9,+27.1,039,0098,1619864672,32.121 80,0013,0017,0982.9,+27.6,039,0116,1619864972,32.08 80,0011,0015,0982.5,+28.1,037,0093,1619865272,32.077 80,0009,0012,0982.6,+29.1,037,0132,1619865572,32.073 80,0014,0018,0982.3,+28.4,035,0118,1619865872,32.058 78,0013,0017,0982.5,+28.8,035,0114,1619866172,32.07 80,0011,0015,0982.3,+29.1,035,0123,1619866471,31.839 78,0007,0010,0982.3,+28.9,036,0097,1619866771,31.836 78,0011,0015,0982.4,+30.1,034,0109,1619867071,31.821 80,0009,0012,0982.5,+29.2,035,0119,1619867372,32.005 80,0010,0013,0982.2,+30.2,033,0113,1619867671,31.802 78,0018,0024,0982.4,+30.0,034,0120,1619867971,31.788 78,0014,0018,0982.1,+30.1,033,0113,1619868271,31.777 78,0009,0012,0982.2,+30.7,032,0104,1619868571,31.97 78,0017,0023,0982.3,+30.0,032,0106,1619868871,31.762 78,0013,0017,0982.2,+29.8,033,0105,1619869171,31.939 78,0020,0027,0982.1,+30.2,030,0117,1619869471,31.75 78,0014,0018,0982.0,+30.1,030,0109,1619869771,31.923 78,0011,0015,0982.0,+29.9,031,0099,1619870071,31.947 80,0008,0011,0981.8,+30.0,031,0095,1619870371,31.71 78,0007,0010,0981.7,+30.7,030,0105,1619870671,31.93 78,0009,0012,0981.5,+31.1,029,0109,1619870971,31.691 78,0014,0018,0981.9,+30.5,029,0113,1619871271,31.701 78,0009,0012,0981.5,+30.9,030,0121,1619871571,31.682 78,0008,0011,0981.4,+30.6,030,0129,1619871871,31.702 80,0014,0018,0981.4,+30.6,030,0095,1619872171,31.653 78,0013,0017,0981.6,+31.0,030,0106,1619872471,31.879 78,0012,0016,0981.5,+31.5,030,0117,1619872771,31.827 76,0016,0022,0981.2,+31.7,029,0134,1619873071,31.82 78,0009,0012,0981.3,+31.6,028,0112,1619873371,31.618 76,0009,0012,0981.3,+32.3,026,0114,1619873671,31.616 78,0008,0011,0981.3,+31.3,028,0099,1619873971,31.619 76,0012,0016,0981.1,+31.1,028,0124,1619874271,31.631 76,0011,0015,0981.0,+31.6,027,0124,1619874571,31.629 78,0009,0012,0981.1,+31.5,027,0115,1619874871,31.564 74,0009,0012,0981.2,+31.8,028,0123,1619875171,31.557 78,0014,0018,0981.1,+31.6,027,0107,1619875471,31.562 76,0009,0012,0981.2,+31.6,027,0112,1619875771,31.558 78,0011,0015,0980.9,+30.8,026,0125,1619876071,31.533 78,0014,0018,0981.0,+30.7,027,0092,1619876371,31.517 78,0014,0018,0980.9,+30.6,031,0109,1619876671,31.52 78,0012,0016,0980.6,+31.0,029,0099,1619876971,31.506 80,0010,0013,0980.7,+31.2,026,0133,1619877271,31.678 76,0015,0021,0980.8,+30.9,029,0116,1619877571,31.489 80,0010,0013,0981.1,+30.1,032,0122,1619877871,31.477 78,0011,0015,0980.7,+30.3,032,0118,1619878171,31.659 80,0008,0011,0980.9,+30.8,031,0117,1619878471,31.452 78,0010,0013,0980.9,+30.6,032,0123,1619878771,31.64 78,0008,0011,0980.9,+30.3,034,0118,1619879071,31.434 78,0025,0034,0981.0,+30.1,034,0108,1619879371,31.44 78,0010,0013,0981.0,+30.5,033,0099,1619879671,31.692 78,0011,0015,0980.8,+30.6,035,0114,1619879971,31.605 80,0015,0021,0980.9,+30.7,032,0109,1619880271,31.406 78,0010,0013,0980.8,+30.9,031,0093,1619880571,31.426 78,0022,0029,0980.8,+30.7,031,0120,1619880871,31.628 78,0008,0011,0980.9,+29.9,031,0116,1619881171,31.379 78,0010,0013,0980.7,+29.8,031,0111,1619881471,31.645 80,0008,0011,0980.8,+29.3,032,0114,1619881771,31.356 78,0013,0017,0980.7,+28.7,033,0089,1619882071,31.339 78,0017,0023,0980.7,+28.6,034,0110,1619882371,31.551 80,0016,0022,0980.5,+28.7,035,0111,1619882671,31.317 80,0011,0015,0980.9,+28.5,035,0110,1619882971,31.746 78,0008,0011,0980.8,+28.9,035,0111,1619883271,31.302 80,0011,0015,0980.8,+28.0,036,0102,1619883571,31.483 80,0015,0021,0980.6,+27.5,037,0122,1619883871,31.5 74,0014,0018,0980.7,+26.9,038,0119,1619884171,31.456 78,0011,0015,0980.9,+26.6,040,0107,1619884471,31.444 80,0014,0018,0980.6,+26.8,040,0099,1619884771,31.424 78,0011,0015,0980.9,+26.5,040,0119,1619885071,31.421 78,0012,0016,0980.8,+26.0,042,0098,1619885371,31.405 78,0012,0016,0980.6,+25.7,043,0105,1619885671,31.403 78,0012,0016,0980.9,+25.5,044,0127,1619885971,31.396 80,0011,0015,0980.7,+25.3,045,0141,1619886271,31.37 78,0010,0013,0980.8,+25.1,046,0119,1619886571,31.355 80,0012,0016,0980.6,+24.8,046,0121,1619886871,31.352 82,0017,0023,0980.5,+24.5,048,0099,1619887171,31.365 80,0012,0016,0980.6,+24.3,048,0108,1619887471,31.32 78,0013,0017,0980.6,+24.1,049,0098,1619887771,31.332 80,0013,0017,0980.7,+23.9,050,0106,1619888071,31.299 78,0013,0017,0980.4,+23.8,050,0118,1619888371,31.298 78,0015,0021,0980.8,+23.6,050,0111,1619888671,31.272 80,0012,0016,0980.5,+23.4,051,0099,1619888971,31.5 78,0012,0016,0980.4,+22.7,054,0112,1619889271,31.256 80,0013,0017,0980.4,+22.9,053,0086,1619889571,31.252 80,0012,0016,0980.5,+22.7,053,0110,1619889871,31.231 78,0014,0018,0980.4,+22.7,052,0099,1619890171,31.226 78,0014,0018,0980.6,+22.7,052,0103,1619890471,31.209 82,0013,0017,0980.4,+22.5,052,0124,1619890771,31.229 80,0014,0018,0980.3,+22.4,053,0107,1619891071,31.428 78,0010,0013,0980.4,+22.2,053,0134,1619891371,31.176 78,0010,0013,0980.7,+22.1,053,0117,1619891671,31.204 82,0015,0021,0980.6,+21.9,054,0116,1619891971,31.155 80,0008,0011,0980.5,+21.7,055,0118,1619892271,31.388 80,0010,0013,0980.7,+21.3,055,0093,1619892571,31.133 76,0013,0017,0980.9,+21.2,055,0114,1619892871,31.114 80,0012,0016,0981.0,+21.1,054,0102,1619893171,31.106 80,0010,0013,0981.0,+20.9,054,0095,1619893471,31.099 82,0011,0015,0981.0,+21.1,054,0112,1619893771,31.092 78,0016,0022,0981.0,+20.9,053,0094,1619894071,31.081 78,0010,0013,0981.1,+20.8,053,0130,1619894371,31.063 80,0015,0021,0981.1,+20.6,054,0109,1619894671,31.048 99,0017,0023,0980.9,+20.4,054,0103,1619894971,31.04 82,0011,0015,0981.0,+20.4,052,0115,1619895271,31.021 80,0011,0015,0981.2,+20.3,052,0121,1619895571,31.017 82,0011,0015,0981.0,+20.3,051,0103,1619895870,30.995 80,0014,0018,0981.3,+20.2,050,0128,1619896170,30.982 80,0016,0022,0981.3,+20.1,050,0109,1619896470,30.982 82,0011,0015,0981.0,+20.0,050,0115,1619896771,31.044 80,0013,0017,0981.0,+19.9,050,0101,1619897098,58.155 80,0015,0021,0980.5,+19.7,050,0108,1619898604,4.918 82,0012,0016,0980.7,+19.6,050,0107,1619898904,4.911 80,0008,0011,0980.6,+19.5,051,0120,1619899204,4.893 78,0017,0023,0980.7,+19.5,051,0108,1619899504,4.878 82,0011,0015,0980.7,+19.6,052,0098,1619899804,4.868 80,0012,0016,0980.5,+19.5,053,0091,1619900104,4.866 82,0017,0023,0980.5,+19.2,054,0109,1619900404,4.847 80,0011,0015,0980.8,+19.6,053,0094,1619900704,4.841 80,0013,0017,0980.5,+19.8,053,0101,1619901004,4.823 80,0011,0015,0980.8,+19.9,052,0118,1619901304,4.812 80,0015,0021,0980.8,+20.0,051,0127,1619901604,4.796 82,0013,0017,0980.7,+19.9,053,0136,1619901904,4.795 82,0016,0022,0980.5,+19.8,052,0080,1619902204,4.78 80,0012,0016,0980.6,+19.9,052,0109,1619902504,4.774 78,0012,0016,0980.8,+19.9,051,0099,1619902804,4.765 82,0013,0017,0980.7,+19.8,052,0116,1619903104,4.76 80,0010,0013,0980.7,+19.7,053,0118,1619903404,4.737 82,0014,0018,0980.3,+19.4,055,0105,1619903704,4.729 82,0012,0016,0980.7,+18.9,057,0119,1619904004,4.718 78,0010,0013,0980.5,+19.3,056,0096,1619904304,4.705 78,0013,0017,0980.2,+19.3,056,0095,1619904604,4.695 78,0011,0015,0980.3,+19.6,053,0115,1619904904,4.676 80,0010,0013,0980.4,+19.4,054,0116,1619905204,4.684 80,0013,0017,0980.4,+19.4,054,0120,1619905504,4.675 76,0018,0024,0980.1,+19.5,054,0127,1619905804,4.658 82,0019,0026,0980.0,+19.2,055,0101,1619906104,4.647 80,0016,0022,0980.1,+18.9,057,0118,1619906404,4.634 80,0013,0017,0979.8,+19.1,056,0098,1619906704,4.623 82,0018,0024,0980.0,+19.2,055,0097,1619907004,4.608 80,0014,0018,0979.9,+19.0,057,0093,1619907304,4.603 80,0017,0023,0979.7,+19.1,056,0123,1619907604,4.586 82,0012,0016,0979.9,+18.9,056,0101,1619907904,4.574 80,0022,0029,0979.9,+18.8,057,0109,1619908204,4.563 82,0022,0029,0980.0,+18.8,057,0119,1619908504,4.541 80,0015,0021,0979.8,+18.8,057,0107,1619908804,4.541 80,0019,0026,0979.7,+18.8,056,0111,1619909104,4.529 80,0014,0018,0979.6,+18.9,056,0134,1619909404,4.517 82,0015,0021,0979.7,+18.8,057,0109,1619909704,4.507 80,0020,0027,0979.7,+18.7,057,0115,1619910004,4.498 82,0013,0017,0979.4,+18.9,056,0110,1619910304,4.497 80,0016,0022,0980.0,+18.9,057,0128,1619910604,4.483 80,0013,0017,0979.3,+19.0,056,0109,1619910904,4.467 80,0018,0024,0979.5,+18.9,057,0108,1619911204,4.451 80,0020,0027,0979.6,+19.0,056,0093,1619911504,4.454 80,0022,0029,0979.5,+19.0,056,0124,1619911804,4.431 82,0017,0023,0979.2,+18.9,057,0102,1619912104,4.428 80,0017,0023,0979.2,+18.9,057,0097,1619912404,4.413 82,0015,0021,0979.4,+18.9,057,0112,1619912704,4.397 80,0032,0044,0979.7,+18.7,058,0105,1619913004,4.386 80,0025,0034,0979.6,+18.6,059,0111,1619913304,4.382 80,0020,0027,0979.5,+18.5,059,0102,1619913604,4.373 84,0016,0022,0979.5,+18.8,058,0098,1619913904,4.352 80,0016,0022,0979.5,+19.0,057,0109,1619914204,4.347 80,0019,0026,0979.5,+18.7,058,0108,1619914504,4.334 80,0015,0021,0979.4,+18.6,059,0100,1619914804,4.324 78,0013,0017,0979.5,+18.6,059,0105,1619915104,4.315 82,0038,0052,0979.4,+18.5,059,0116,1619915404,4.308 80,0022,0029,0979.7,+18.4,060,0112,1619915704,4.288 82,0012,0016,0979.4,+18.8,058,0122,1619916004,4.282 80,0023,0031,0979.1,+18.9,059,0092,1619916304,4.264 82,0012,0016,0979.5,+19.4,057,0109,1619916604,4.241 80,0010,0013,0979.3,+19.7,056,0121,1619916904,4.239 80,0009,0012,0979.2,+19.9,056,0098,1619917204,4.233 82,0011,0015,0979.1,+20.0,056,0115,1619917504,4.214 78,0012,0016,0979.2,+19.9,056,0111,1619917804,4.201 80,0017,0023,0979.0,+19.9,056,0116,1619918104,4.196 82,0011,0015,0979.0,+19.9,056,0098,1619918404,4.195 80,0012,0016,0979.0,+19.9,056,0112,1619918704,4.186 80,0011,0015,0979.0,+19.9,057,0103,1619919004,4.166 82,0016,0022,0978.9,+20.0,056,0120,1619919304,4.163 82,0014,0018,0978.7,+20.0,056,0106,1619919604,4.156 80,0010,0013,0978.9,+20.1,055,0116,1619919904,4.136 80,0013,0017,0978.9,+20.1,056,0136,1619920204,4.13 82,0017,0023,0978.9,+20.1,055,0102,1619920504,4.114 82,0012,0016,0978.6,+20.0,056,0099,1619920804,4.114 80,0007,0010,0978.7,+19.8,057,0126,1619921104,4.153 80,0017,0023,0978.9,+19.8,057,0128,1619921404,4.093 80,0011,0015,0978.8,+19.9,056,0103,1619921704,4.086 82,0007,0010,0978.7,+19.9,057,0117,1619922004,4.07 80,0011,0015,0978.7,+19.9,056,0123,1619922304,4.064 80,0006,0008,0978.5,+20.0,056,0116,1619922604,4.044 84,0014,0018,0978.8,+19.7,058,0111,1619922904,4.035 80,0013,0017,0978.2,+19.5,059,0116,1619923204,4.026 82,0013,0017,0978.2,+19.8,057,0097,1619923504,4.012 80,0011,0015,0978.2,+19.7,058,0108,1619923803,3.998 80,0011,0015,0978.5,+19.8,058,0102,1619924103,3.995 80,0009,0012,0978.2,+19.6,060,0096,1619924403,3.99 82,0019,0026,0978.3,+19.5,060,0118,1619924703,3.977 82,0009,0012,0978.5,+19.6,060,0114,1619925003,3.963 82,0007,0010,0978.4,+19.6,060,0111,1619925303,3.944 80,0016,0022,0978.5,+19.6,059,0123,1619925603,3.931 80,0012,0016,0978.4,+19.5,060,0106,1619925903,3.925 80,0018,0024,0978.4,+19.3,061,0103,1619926203,3.907 82,0013,0017,0978.4,+18.8,064,0118,1619926503,3.905 84,0011,0015,0978.5,+18.9,063,0105,1619926803,3.889 80,0007,0010,0978.3,+19.0,062,0110,1619927103,3.889 80,0008,0011,0978.7,+19.0,062,0102,1619927403,3.875 82,0012,0016,0978.8,+19.0,062,0126,1619927703,3.856 80,0010,0013,0978.6,+19.1,062,0108,1619928003,3.846 80,0012,0016,0978.6,+19.3,061,0090,1619928303,3.845 82,0014,0018,0978.9,+18.8,066,0120,1619928603,3.823 80,0012,0016,0978.6,+18.9,067,0096,1619928903,3.821 82,0012,0016,0978.7,+19.0,067,0115,1619929203,3.807 78,0014,0018,0978.5,+19.2,067,0102,1619929503,3.792 80,0012,0016,0978.5,+19.3,067,0099,1619929803,3.786 82,0011,0015,0978.8,+19.8,062,0105,1619930103,3.78 80,0014,0018,0978.9,+20.1,062,0121,1619930403,3.771 82,0019,0026,0978.7,+20.2,062,0124,1619930703,3.771 82,0016,0022,0978.8,+20.5,060,0104,1619931003,3.775 82,0012,0016,0978.7,+20.8,059,0111,1619931303,3.739 80,0012,0016,0978.7,+21.0,058,0119,1619931603,3.725 82,0009,0012,0978.8,+21.1,058,0102,1619931903,3.721 80,0013,0017,0978.5,+21.1,056,0100,1619932203,3.712 82,0014,0018,0978.5,+21.4,056,0117,1619932503,3.694 80,0011,0015,0978.5,+22.0,053,0112,1619932803,3.682 78,0011,0015,0978.4,+22.0,053,0120,1619933103,3.673 80,0019,0026,0978.6,+22.0,054,0103,1619933403,3.673 80,0011,0015,0978.6,+22.0,052,0093,1619933703,3.661 76,0014,0018,0978.5,+22.0,054,0111,1619934003,3.667 82,0012,0016,0978.6,+21.8,053,0103,1619934303,3.63 80,0009,0012,0978.4,+22.0,052,0098,1619934603,3.623 80,0015,0021,0978.3,+22.4,051,0100,1619934903,3.606 80,0010,0013,0978.5,+22.6,049,0130,1619935203,3.599 80,0008,0011,0978.4,+23.1,049,0099,1619935503,3.618 80,0007,0010,0978.2,+23.4,048,0101,1619935803,3.577 78,0014,0018,0978.4,+23.8,047,0106,1619936103,3.565 78,0011,0015,0978.3,+23.2,049,0094,1619936703,3.548 80,0007,0010,0978.4,+23.2,049,0109,1619937003,3.535 78,0012,0016,0978.1,+23.4,048,0095,1619937603,3.503 78,0010,0013,0977.9,+23.9,048,0117,1619937903,3.483 80,0009,0012,0977.8,+24.0,047,0103,1619938203,3.474 78,0007,0010,0977.6,+24.6,046,0120,1619938503,3.474 76,0006,0008,0977.8,+24.8,045,0128,1619938803,3.464 80,0011,0015,0977.3,+25.0,044,0100,1619939103,3.447 80,0007,0010,0977.6,+25.1,043,0119,1619939403,3.439 80,0009,0012,0977.2,+25.8,040,0113,1619939703,3.419 78,0007,0010,0977.3,+25.9,041,0103,1619940003,3.404 80,0011,0015,0977.3,+26.2,041,0136,1619940303,3.404 80,0011,0015,0977.1,+26.0,041,0121,1619940603,3.398 80,0009,0012,0977.1,+25.9,042,0109,1619940903,3.399 78,0010,0013,0977.1,+26.4,042,0117,1619941203,3.39 78,0009,0012,0977.3,+26.8,042,0087,1619941503,3.373 80,0012,0016,0977.1,+26.3,042,0100,1619941803,3.383 78,0013,0017,0976.7,+26.8,042,0109,1619942103,3.363 78,0009,0012,0976.9,+27.0,040,0123,1619942403,3.359 78,0014,0018,0976.6,+27.1,040,0105,1619942703,3.34 80,0010,0013,0976.4,+27.2,039,0113,1619943003,3.334 80,0016,0022,0976.5,+27.5,038,0097,1619943303,3.309 78,0013,0017,0976.5,+27.4,036,0108,1619943603,3.297 78,0024,0032,0976.5,+27.5,038,0119,1619943903,3.299 80,0011,0015,0976.6,+27.5,035,0108,1619944203,3.287 80,0012,0016,0976.5,+27.2,037,0126,1619944503,3.264 78,0019,0026,0976.6,+27.0,037,0110,1619944803,3.25 80,0010,0013,0976.4,+27.7,036,0112,1619945103,3.249 99,0013,0017,0976.3,+27.9,035,0113,1619945403,3.232 78,0007,0010,0976.6,+27.7,036,0098,1619945703,3.225 78,0008,0011,0976.4,+28.5,034,0097,1619946003,3.215 76,0010,0013,0976.3,+28.6,033,0091,1619946303,3.209 80,0010,0013,0976.6,+28.3,034,0133,1619946603,3.192 80,0014,0018,0976.5,+28.4,034,0123,1619946903,3.185 80,0016,0022,0976.5,+29.5,034,0105,1619947203,3.185 80,0018,0024,0976.1,+29.3,034,0080,1619947503,3.174 80,0008,0011,0976.4,+28.7,035,0118,1619947803,3.158 78,0018,0024,0976.3,+29.4,033,0105,1619948103,3.16 78,0008,0011,0976.2,+29.4,032,0126,1619948403,3.154 82,0015,0021,0976.5,+29.8,033,0111,1619948703,3.133 78,0007,0010,0976.4,+30.1,033,0115,1619949003,3.11 78,0010,0013,0976.3,+29.8,034,0099,1619949303,3.122 78,0012,0016,0976.4,+30.2,034,0118,1619949603,3.099 76,0014,0018,0976.1,+30.3,031,0109,1619949903,3.094 78,0009,0012,0976.1,+31.5,031,0100,1619950202,2.904 78,0012,0016,0976.3,+31.4,030,0093,1619950503,3.078 78,0009,0012,0976.4,+31.3,030,0109,1619950802,2.875 78,0013,0017,0976.2,+30.7,029,0116,1619951103,3.055 78,0010,0013,0976.3,+30.2,031,0123,1619951403,3.043 78,0011,0015,0976.0,+30.3,031,0120,1619951703,3.043 80,0010,0013,0976.4,+29.7,035,0134,1619952003,3.025 78,0012,0016,0976.4,+29.9,032,0114,1619952303,3.012 78,0017,0023,0976.1,+29.4,032,0105,1619952603,3.01 78,0012,0016,0976.5,+29.1,032,0102,1619952903,3.006 78,0016,0022,0976.4,+29.1,031,0110,1619953202,2.985 80,0015,0021,0976.3,+28.8,029,0085,1619953502,2.965 80,0009,0012,0976.5,+28.7,032,0105,1619953802,2.964 80,0015,0021,0976.5,+28.7,030,0127,1619954102,2.952 78,0017,0023,0976.6,+28.8,031,0109,1619954402,2.94 78,0018,0024,0976.3,+28.7,030,0113,1619954702,2.927 78,0012,0016,0976.5,+28.8,031,0103,1619955002,2.907 80,0012,0016,0976.3,+29.0,033,0105,1619955302,2.904 78,0011,0015,0976.3,+29.0,031,0110,1619955602,2.884 78,0010,0013,0976.6,+28.7,032,0086,1619955902,2.876 78,0009,0012,0976.4,+28.9,032,0111,1619956202,2.873 80,0010,0013,0976.2,+29.3,032,0118,1619956502,2.855 78,0018,0024,0976.3,+29.3,029,0135,1619956802,2.847 78,0016,0022,0976.5,+29.9,030,0089,1619957102,2.843 78,0008,0011,0976.5,+30.2,027,0106,1619957402,2.826 78,0013,0017,0976.5,+30.6,028,0108,1619957702,2.831 78,0017,0023,0976.1,+31.2,025,0104,1619958002,2.819 76,0010,0013,0976.2,+32.0,023,0111,1619958302,2.619 76,0012,0016,0976.1,+31.3,024,0097,1619958602,2.622 78,0012,0016,0976.0,+31.6,023,0103,1619958902,2.611 76,0017,0023,0976.1,+32.2,023,0112,1619959202,2.59 76,0008,0011,0976.3,+32.5,023,0108,1619959502,2.604 76,0009,0012,0975.9,+33.3,023,0109,1619959802,2.592 76,0009,0012,0976.2,+32.8,022,0125,1619960102,2.587 76,0012,0016,0975.7,+33.3,022,0107,1619960402,2.578 74,0014,0018,0976.0,+32.7,022,0088,1619960702,2.581 78,0012,0016,0975.9,+33.8,022,0112,1619961002,2.563 78,0009,0012,0975.9,+33.2,020,0083,1619961302,2.562 76,0007,0010,0975.8,+33.4,021,0106,1619961602,2.567 99,0009,0012,0975.8,+33.3,021,0115,1619961902,2.551 78,0012,0016,0975.6,+33.7,021,0112,1619962202,2.528 78,0006,0008,0975.9,+33.8,020,0102,1619962502,2.537 78,0013,0017,0975.8,+33.5,022,0132,1619962802,2.536 76,0011,0015,0975.7,+34.5,020,0115,1619963102,2.519 74,0014,0018,0976.0,+33.9,021,0113,1619963402,2.509 76,0007,0010,0975.9,+34.2,021,0105,1619963702,2.505 78,0015,0021,0975.9,+34.1,021,0109,1619964002,2.498 76,0009,0012,0975.9,+33.9,022,0113,1619964302,2.484 70,0009,0012,0976.0,+34.6,021,0110,1619964602,2.463 76,0011,0015,0976.1,+34.3,020,0105,1619964902,2.482 76,0013,0017,0976.2,+34.8,020,0122,1619965202,2.465 76,0009,0012,0976.3,+33.5,022,0118,1619965502,2.463 76,0010,0013,0976.0,+34.5,021,0114,1619965802,2.454 76,0010,0013,0976.2,+34.4,020,0118,1619966102,2.455 76,0010,0013,0976.1,+34.7,020,0116,1619966402,2.442 78,0005,0007,0975.9,+33.7,022,0097,1619966702,2.429 76,0012,0016,0975.9,+34.1,020,0117,1619967002,2.437 78,0010,0013,0976.0,+33.4,022,0122,1619967302,2.42 78,0005,0007,0975.9,+32.6,025,0113,1619967602,2.385 78,0010,0013,0976.2,+32.4,024,0127,1619967902,2.377 76,0011,0015,0976.4,+31.8,026,0118,1619968202,2.37 76,0006,0008,0976.3,+32.6,025,0123,1619968502,2.367 76,0013,0017,0976.3,+32.4,025,0117,1619968802,2.362 76,0012,0016,0976.4,+32.4,025,0111,1619969102,2.362 78,0014,0018,0976.6,+32.9,025,0124,1619969402,2.375 76,0009,0012,0976.2,+32.1,025,0120,1619969702,2.361 80,0014,0018,0976.4,+30.8,028,0100,1619970002,2.319 76,0014,0018,0976.6,+31.0,027,0107,1619970302,2.305 80,0005,0007,0976.4,+30.1,030,0106,1619970602,2.301 80,0011,0015,0976.5,+29.4,031,0113,1619970902,2.501 78,0012,0016,0976.6,+29.0,032,0116,1619971202,2.467 80,0007,0010,0976.4,+28.7,032,0115,1619971502,2.454 78,0008,0011,0976.4,+28.0,034,0101,1619971802,2.457 80,0012,0016,0976.5,+27.6,035,0108,1619972102,2.43 80,0007,0010,0976.9,+27.4,036,0107,1619972402,2.435 78,0009,0012,0976.5,+26.9,036,0107,1619972702,2.401 78,0013,0017,0976.8,+26.7,037,0099,1619973002,2.395 74,0009,0012,0976.8,+26.8,038,0104,1619973302,2.382 80,0012,0016,0976.8,+25.9,040,0098,1619973602,2.387 78,0012,0016,0976.9,+26.2,039,0111,1619973902,2.357 80,0008,0011,0977.0,+25.9,038,0106,1619974202,2.351 80,0015,0021,0977.0,+25.8,038,0119,1619974502,2.326 78,0014,0018,0977.1,+25.2,040,0106,1619974802,2.318 78,0014,0018,0977.1,+25.1,039,0103,1619975102,2.311 80,0017,0023,0977.1,+24.7,040,0112,1619975402,2.292 80,0017,0023,0977.3,+24.6,039,0109,1619975702,2.307 80,0006,0008,0976.9,+24.5,038,0099,1619976002,2.297 82,0018,0024,0977.2,+23.8,041,0112,1619976302,2.265 74,0014,0018,0977.3,+24.3,039,0110,1619976602,2.259 80,0019,0026,0977.3,+23.8,041,0103,1619976902,2.245 82,0020,0027,0977.6,+23.2,043,0099,1619977202,2.232 78,0017,0023,0977.6,+22.9,045,0121,1619977502,2.219 82,0011,0015,0977.9,+22.6,046,0112,1619977802,2.204 82,0011,0015,0977.5,+22.7,045,0108,1619978102,2.22 80,0010,0013,0978.0,+22.3,046,0109,1619978402,2.192 76,0011,0015,0977.6,+22.2,046,0112,1619978702,2.175 80,0019,0026,0977.8,+22.2,046,0121,1619979002,2.166 80,0009,0012,0977.9,+21.9,047,0105,1619979302,2.157 82,0014,0018,0977.8,+21.4,048,0085,1619979602,2.145 82,0020,0027,0977.8,+21.1,050,0107,1619979902,2.118 80,0015,0021,0977.8,+20.8,050,0118,1619980202,2.116 82,0010,0013,0978.1,+21.0,050,0132,1619980502,2.126 82,0007,0010,0977.9,+20.7,051,0106,1619980802,2.105 82,0013,0017,0978.2,+20.8,050,0104,1619981102,2.085 80,0015,0021,0977.9,+20.5,052,0100,1619981402,2.078 82,0016,0022,0978.2,+20.7,050,0109,1619981702,2.073 82,0013,0017,0978.0,+20.4,051,0106,1619982002,2.064 80,0014,0018,0978.3,+20.6,051,0124,1619982302,2.052 82,0014,0018,0978.2,+20.3,052,0104,1619982602,2.042 82,0016,0022,0977.9,+20.4,052,0113,1619982902,2.024 78,0011,0015,0978.2,+20.5,052,0121,1619983202,2.029 80,0006,0008,0978.0,+20.5,052,0096,1619983501,1.987 82,0026,0036,0978.2,+20.9,050,0115,1619983801,1.986 82,0009,0012,0978.0,+20.1,054,0112,1619984101,1.971 99,0011,0015,0978.2,+20.0,055,0130,1619984401,1.967 80,0034,0047,0978.1,+19.7,056,0093,1619984701,1.992 82,0013,0017,0978.2,+19.7,056,0089,1619985001,1.947 82,0018,0024,0978.3,+19.4,057,0105,1619985301,1.934 80,0013,0017,0977.9,+19.4,057,0096,1619985601,1.917 82,0016,0022,0978.2,+19.4,057,0087,1619985901,1.907 82,0019,0026,0978.2,+19.1,057,0120,1619986201,1.902 82,0011,0015,0978.3,+19.2,056,0101,1619986501,1.91 82,0012,0016,0978.3,+19.4,055,0101,1619986801,1.878 82,0011,0015,0978.4,+19.0,056,0103,1619987101,1.852 84,0020,0027,0978.3,+19.0,056,0091,1619987401,1.843 80,0015,0021,0978.2,+19.5,054,0091,1619987701,1.841 82,0015,0021,0978.3,+19.4,053,0099,1619988001,1.832 80,0025,0034,0978.1,+19.7,053,0113,1619988301,1.844 82,0012,0016,0978.2,+20.0,051,0105,1619988601,1.805 99,0014,0018,0978.1,+19.7,053,0085,1619988901,1.791 84,0008,0011,0978.2,+19.5,053,0118,1619989201,1.784 80,0011,0015,0978.2,+19.5,055,0110,1619989501,1.815 82,0009,0012,0978.2,+19.5,054,0103,1619989801,1.77 80,0010,0013,0978.5,+19.3,054,0106,1619990101,1.749 84,0017,0023,0978.2,+19.7,053,0110,1619990401,1.735 78,0008,0011,0978.2,+19.7,053,0097,1619990701,1.772 80,0010,0013,0978.3,+19.5,055,0113,1619991001,1.728 80,0018,0024,0978.6,+19.6,055,0121,1619991301,1.708 99,0013,0017,0978.7,+19.7,055,0111,1619991601,1.713 82,0010,0013,0978.5,+19.7,055,0120,1619991901,1.685 78,0008,0011,0978.6,+19.6,056,0123,1619992201,1.71 82,0009,0012,0978.2,+19.9,053,0092,1619992501,1.672 80,0017,0023,0978.5,+20.0,054,0117,1619992801,1.658 82,0008,0011,0978.4,+19.8,054,0104,1619993101,1.65 82,0018,0024,0978.5,+19.7,055,0093,1619993401,1.636 76,0010,0013,0978.3,+19.4,056,0120,1619993701,1.641 80,0021,0028,0978.2,+19.4,056,0117,1619994001,1.611 99,0014,0018,0978.2,+19.4,056,0107,1619994301,1.633 82,0020,0027,0978.1,+19.4,055,0115,1619994601,1.599 82,0013,0017,0978.2,+19.1,057,0127,1619994901,1.587 82,0019,0026,0978.4,+19.0,058,0102,1619995201,1.577 82,0015,0021,0978.3,+19.1,057,0121,1619995501,1.568 80,0006,0008,0978.3,+19.1,057,0114,1619995801,1.555 80,0016,0022,0978.4,+19.3,056,0102,1619996101,1.536 80,0007,0010,0978.2,+19.1,058,0109,1619996401,1.524 76,0007,0010,0978.5,+18.9,059,0101,1619996701,1.516 82,0019,0026,0978.2,+19.2,057,0103,1619997001,1.523 82,0012,0016,0978.1,+19.1,058,0131,1619997301,1.494 82,0008,0011,0978.2,+19.1,057,0098,1619997601,1.501 80,0007,0010,0978.0,+19.1,058,0126,1619997901,1.473 78,0010,0013,0978.4,+18.9,058,0108,1619998201,1.469 82,0014,0018,0978.1,+19.0,058,0124,1619998501,1.465 82,0008,0011,0978.1,+18.9,058,0114,1619998801,1.454 78,0013,0017,0978.0,+19.0,058,0123,1619999101,1.485 82,0015,0021,0978.2,+18.7,059,0125,1619999401,1.428 80,0018,0024,0978.1,+18.5,060,0114,1619999701,1.429 80,0012,0016,0978.3,+18.8,059,0113,1620000001,1.408 82,0026,0036,0978.3,+18.9,058,0100,1620000301,1.402 80,0014,0018,0978.1,+19.1,057,0121,1620000601,1.382 82,0016,0022,0978.1,+19.2,057,0133,1620000901,1.401 80,0013,0017,0978.0,+19.1,057,0129,1620001201,1.365 80,0014,0018,0978.0,+19.3,056,0112,1620001501,1.392 99,0013,0017,0978.2,+19.2,056,0095,1620001801,1.341 80,0014,0018,0977.9,+18.6,059,0108,1620002101,1.335 80,0009,0012,0978.1,+19.2,056,0115,1620002401,1.329 82,0011,0015,0977.9,+18.8,058,0118,1620002701,1.329 80,0016,0022,0978.0,+18.9,057,0105,1620003001,1.308 82,0015,0021,0978.1,+18.7,059,0109,1620003301,1.29 82,0015,0021,0978.1,+18.7,059,0116,1620003601,1.278 80,0014,0018,0978.0,+18.9,058,0107,1620003901,1.261 82,0017,0023,0977.7,+19.2,056,0119,1620004201,1.258 80,0015,0021,0977.8,+19.4,056,0120,1620004501,1.25 80,0011,0015,0977.6,+19.2,057,0115,1620004801,1.248 80,0011,0015,0977.7,+19.3,057,0102,1620005101,1.229 80,0011,0015,0977.6,+19.2,057,0106,1620005401,1.207 78,0009,0012,0977.7,+19.0,059,0099,1620005701,1.21 82,0014,0018,0977.5,+18.7,062,0117,1620006001,1.196 82,0021,0028,0977.8,+19.0,061,0087,1620006301,1.178 78,0014,0018,0977.5,+19.2,059,0098,1620006601,1.172 78,0014,0018,0977.8,+18.9,062,0100,1620006901,1.16 80,0010,0013,0977.8,+18.6,062,0116,1620007201,1.149 78,0009,0012,0977.9,+18.6,066,0115,1620007501,1.155 82,0017,0023,0977.8,+19.0,061,0122,1620007801,1.134 82,0015,0021,0977.8,+18.9,063,0098,1620008101,1.141 80,0013,0017,0977.8,+19.0,064,0109,1620008401,1.12 82,0009,0012,0977.8,+18.9,064,0097,1620008701,1.103 80,0016,0022,0978.0,+18.7,065,0101,1620009001,1.084 80,0011,0015,0977.6,+19.7,057,0085,1620009301,1.073 80,0016,0022,0977.9,+19.3,061,0093,1620009601,1.114 82,0016,0022,0978.2,+19.3,062,0125,1620009901,1.043 80,0013,0017,0978.8,+19.9,057,0103,1620010201,1.049 82,0017,0023,0978.8,+19.6,064,0129,1620010501,1.043 82,0011,0015,0978.8,+18.3,079,0098,1620010801,1.026 82,0014,0018,0978.7,+18.0,080,0107,1620011101,1.005 82,0016,0022,0978.7,+18.2,078,0121,1620011400,0.992 82,0010,0013,0978.8,+18.0,075,0111,1620011700,0.985 84,0012,0016,0979.1,+18.8,061,0120,1620012000,0.983 82,0008,0011,0979.0,+18.5,068,0122,1620012300,0.96 82,0008,0011,0978.8,+18.7,067,0111,1620012600,0.968 80,0011,0015,0978.9,+17.9,076,0108,1620012900,0.989 82,0008,0011,0979.0,+17.9,075,0104,1620013200,0.938 82,0008,0011,0979.3,+17.8,077,0111,1620013500,0.93 82,0007,0010,0979.1,+17.9,077,0110,1620013800,0.914 82,0013,0017,0979.4,+18.2,078,0094,1620014100,0.91 82,0022,0029,0979.3,+18.2,076,0105,1620014400,0.902 80,0008,0011,0979.8,+18.5,076,0096,1620014700,0.894 82,0018,0024,0979.5,+18.7,077,0120,1620015000,0.872 82,0010,0013,0979.7,+18.4,076,0120,1620015300,0.871 82,0010,0013,0979.9,+18.9,070,0099,1620015600,0.86 82,0011,0015,0979.9,+19.0,063,0109,1620015900,0.855 82,0011,0015,0980.0,+19.3,064,0115,1620016200,0.935 82,0006,0008,0980.0,+19.5,062,0115,1620016500,0.869 82,0007,0010,0979.9,+19.6,062,0088,1620016800,0.885 80,0013,0017,0979.8,+19.9,057,0132,1620017100,0.806 82,0012,0016,0980.0,+20.0,061,0131,1620017400,0.804 82,0014,0018,0979.8,+20.1,057,0111,1620017700,0.791 82,0010,0013,0979.7,+20.2,057,0113,1620018000,0.769 80,0009,0012,0980.0,+20.3,056,0105,1620018300,0.759 82,0010,0013,0980.3,+20.5,053,0104,1620018600,0.748 80,0017,0023,0980.2,+20.6,051,0105,1620018900,0.734 82,0008,0011,0980.4,+20.8,051,0139,1620019200,0.733 84,0006,0008,0980.2,+20.7,052,0117,1620019500,0.71 80,0006,0008,0980.4,+20.8,052,0113,1620019800,0.709 82,0014,0018,0980.6,+21.0,054,0115,1620020100,0.701 82,0011,0015,0980.4,+21.0,050,0100,1620020400,0.681 80,0007,0010,0980.3,+20.8,051,0097,1620020700,0.691 80,0014,0018,0980.5,+20.6,054,0104,1620021000,0.663 80,0019,0026,0980.3,+20.8,054,0119,1620021300,0.656 82,0007,0010,0980.4,+20.8,051,0103,1620021600,0.651 80,0010,0013,0980.4,+20.9,051,0101,1620021900,0.623 80,0015,0021,0980.5,+20.9,051,0110,1620022200,0.654 80,0015,0021,0980.4,+20.8,052,0104,1620022500,0.607 82,0007,0010,0980.3,+20.8,051,0102,1620022800,0.617 80,0011,0015,0980.2,+21.2,051,0103,1620023100,0.584 82,0009,0012,0980.3,+21.8,050,0093,1620023400,0.579 80,0010,0013,0980.7,+22.0,048,0107,1620023700,0.563 80,0009,0012,0980.4,+22.1,046,0102,1620024000,0.612 80,0007,0010,0980.6,+22.1,045,0109,1620024300,0.544 82,0011,0015,0980.8,+22.1,047,0104,1620024600,0.533 84,0013,0017,0980.5,+22.2,046,0106,1620024900,0.568 82,0011,0015,0980.6,+23.0,047,0115,1620025200,0.502 80,0009,0012,0980.6,+23.0,044,0115,1620025500,0.496 82,0015,0021,0980.4,+23.5,046,0120,1620025800,0.486 84,0011,0015,0980.9,+23.2,045,0097,1620026100,0.475 80,0015,0021,0980.9,+23.2,043,0105,1620026400,0.483 82,0007,0010,0980.9,+23.5,042,0108,1620026700,0.469 72,0014,0018,0980.4,+23.8,044,0116,1620027000,0.453 80,0005,0007,0980.3,+23.8,041,0092,1620027300,0.45 82,0008,0011,0980.5,+23.8,040,0115,1620027600,0.434 82,0010,0013,0980.4,+24.0,041,0114,1620027900,0.436 84,0010,0013,0980.7,+24.6,041,0128,1620028200,0.413 80,0009,0012,0980.4,+24.1,040,0106,1620028500,0.424 84,0008,0011,0980.6,+24.2,039,0099,1620028800,0.384 82,0007,0010,0980.7,+24.3,040,0123,1620029100,0.387 84,0011,0015,0980.4,+24.3,040,0114,1620029400,0.38 82,0006,0008,0980.4,+24.2,036,0084,1620029700,0.369 82,0006,0008,0980.4,+24.2,037,0107,1620030000,0.366 80,0018,0024,0980.4,+24.0,039,0116,1620030600,0.33 80,0004,0006,0980.6,+24.4,038,0110,1620030900,0.325 80,0007,0010,0980.6,+24.3,037,0094,1620031200,0.295 84,0011,0015,0980.7,+24.6,039,0108,1620031500,0.309 82,0009,0012,0980.6,+24.7,037,0128,1620031800,0.304 84,0009,0012,0980.7,+24.9,037,0098,1620032100,0.295 82,0015,0021,0980.8,+24.8,037,0097,1620032400,0.322 80,0009,0012,0980.5,+25.0,037,0117,1620033000,0.247 80,0011,0015,0980.7,+25.3,035,0113,1620033300,0.471 80,0006,0008,0980.7,+25.0,036,0112,1620033900,0.224 84,0004,0006,0980.9,+25.1,037,0112,1620034200,0.215 80,0009,0012,0980.7,+24.8,036,0119,1620034500,0.281 78,0003,0005,0980.8,+25.7,036,0106,1620034800,0.208 80,0006,0008,0981.1,+25.6,035,0101,1620035100,0.192 82,0007,0010,0980.8,+25.5,036,0116,1620035400,0.178 84,0004,0006,0980.8,+25.7,038,0112,1620035700,0.161 80,0009,0012,0980.8,+25.3,036,0122,1620036000,0.119 80,0009,0012,0981.0,+24.9,035,0119,1620036300,0.138 80,0011,0015,0980.8,+25.8,036,0104,1620036600,0.11 82,0007,0010,0981.1,+26.3,036,0110,1620036900,0.105 76,0004,0006,0980.9,+26.1,034,0132,1620037200,0.108 82,0008,0011,0980.9,+26.5,034,0117,1620037500,0.081 78,0009,0012,0980.9,+26.5,034,0116,1620037800,0.081 80,0009,0012,0981.4,+25.7,037,0107,1620038100,0.063 99,0008,0011,0980.8,+25.4,036,0104,1620038400,0.071 78,0008,0011,0981.4,+25.3,036,0117,1620038700,0.043 80,0014,0018,0981.1,+25.1,037,0114,1620039000,0.034 80,0007,0010,0981.4,+25.3,035,0103,1620039300,0.003 84,0007,0010,0981.4,+25.7,037,0113,1620039599,1 82,0006,0008,0981.0,+25.8,037,0125,1620039900,0.037 99,0007,0010,0980.9,+25.8,035,0120,1620040199,59.966 78,0008,0011,0981.4,+26.0,034,0106,1620040499,59.955 80,0006,0008,0981.3,+25.7,035,0127,1620040799,59.949 78,0006,0008,0981.0,+25.4,034,0109,1620041099,59.938 80,0005,0007,0981.3,+25.4,033,0096,1620041399,59.934 80,0004,0006,0981.3,+25.6,034,0091,1620041699,59.925 80,0002,0003,0981.4,+25.4,034,0096,1620041999,59.899 82,0008,0011,0981.4,+26.1,034,0114,1620042299,59.892 80,0007,0010,0981.4,+26.1,029,0122,1620042599,59.881 82,0008,0011,0981.2,+26.0,028,0125,1620042899,59.893 82,0005,0007,0981.1,+26.0,030,0105,1620043199,59.875 80,0005,0007,0981.1,+27.1,027,0120,1620043499,59.854 82,0005,0007,0981.1,+27.1,026,0121,1620043799,59.859 78,0008,0011,0981.3,+27.6,027,0108,1620044099,59.845 80,0007,0010,0981.2,+27.7,025,0105,1620044399,59.832 80,0002,0003,0981.3,+28.2,025,0112,1620044699,59.847 78,0009,0012,0981.3,+27.9,024,0116,1620044999,59.836 82,0008,0011,0981.5,+28.0,024,0119,1620045299,59.812 82,0009,0012,0981.6,+28.0,022,0101,1620045599,59.861 78,0009,0012,0981.3,+28.7,022,0092,1620045899,59.805 78,0002,0003,0981.3,+28.3,023,0116,1620046199,59.848 78,0004,0006,0981.6,+28.2,021,0114,1620046499,59.787 82,0006,0008,0981.5,+28.4,021,0099,1620046799,59.783 80,0004,0006,0981.3,+28.4,022,0110,1620047099,59.765 80,0008,0011,0981.6,+28.0,021,0107,1620047399,59.753 80,0002,0003,0981.4,+28.2,021,0119,1620047699,59.743 76,0010,0013,0981.8,+28.0,020,0109,1620047999,59.74 80,0003,0005,0981.6,+27.9,022,0098,1620048299,59.725 78,0006,0008,0982.0,+28.2,022,0118,1620048599,59.706 82,0003,0005,0981.9,+28.2,021,0118,1620048899,59.713 78,0005,0007,0982.0,+28.2,021,0100,1620049199,59.698 82,0004,0006,0982.1,+27.8,021,0103,1620049499,59.683 78,0004,0006,0982.2,+28.2,019,0108,1620049799,59.679 80,0003,0005,0982.2,+27.5,019,0110,1620050099,59.687 82,0003,0005,0982.2,+28.1,020,0116,1620050399,59.66 78,0002,0003,0982.1,+27.5,020,0128,1620050699,59.648 78,0003,0005,0982.2,+27.4,020,0114,1620050999,59.692 80,0001,0002,0982.2,+27.6,021,0114,1620051299,59.63 80,0004,0006,0982.1,+28.2,021,0102,1620051599,59.628 80,0008,0011,0982.2,+27.0,023,0105,1620051899,59.611 82,0004,0006,0982.2,+27.9,020,0137,1620052199,59.619 80,0002,0003,0982.1,+27.5,022,0111,1620052499,59.584 80,0010,0013,0982.3,+27.8,018,0124,1620052799,59.579 80,0002,0003,0982.1,+26.3,022,0114,1620053099,59.565 82,0002,0003,0982.2,+26.3,022,0114,1620053399,59.553 78,0004,0006,0982.0,+27.0,019,0119,1620053699,59.599 76,0009,0012,0982.1,+26.4,020,0108,1620053999,59.533 80,0007,0010,0982.3,+26.1,020,0108,1620054299,59.538 82,0003,0005,0982.2,+26.0,019,0119,1620054599,59.504 78,0003,0005,0982.2,+26.1,019,0140,1620054899,59.5 80,0009,0012,0982.1,+25.3,020,0113,1620055199,59.482 82,0004,0006,0982.5,+25.8,020,0124,1620055499,59.475 80,0002,0003,0982.2,+25.9,021,0114,1620055799,59.47 82,0001,0002,0982.5,+25.2,024,0103,1620056099,59.449 82,0002,0003,0982.6,+25.2,023,0100,1620056399,59.434 82,0008,0011,0982.5,+25.0,022,0120,1620056699,59.429 84,0003,0005,0982.6,+24.8,021,0110,1620056999,59.418 78,0003,0005,0982.5,+23.9,022,0120,1620057299,59.475 76,0002,0003,0982.7,+22.5,025,0114,1620057599,59.394 84,0002,0003,0982.7,+22.8,025,0108,1620057899,59.367 80,0001,0002,0983.1,+22.1,026,0101,1620058199,59.367 76,0002,0003,0983.3,+22.2,025,0081,1620058499,59.356 84,0006,0008,0983.3,+21.9,023,0121,1620058799,59.348 82,0003,0005,0983.1,+21.7,021,0100,1620059099,59.342 84,0002,0003,0983.7,+21.6,022,0118,1620059399,59.373 80,0003,0005,0983.5,+21.5,022,0101,1620059699,59.317 84,0004,0006,0983.6,+21.2,023,0118,1620059999,59.307 82,0002,0003,0983.7,+20.9,023,0100,1620060299,59.282 84,0014,0018,0983.7,+20.7,023,0112,1620060599,59.273 82,0001,0002,0983.8,+20.6,023,0120,1620060899,59.254 80,0004,0006,0984.2,+20.7,021,0091,1620061199,59.238 84,0002,0003,0984.1,+20.1,023,0122,1620061499,59.236 80,0002,0003,0984.0,+19.9,024,0106,1620061799,59.23 84,0003,0005,0984.2,+19.9,025,0103,1620062099,59.218 84,0001,0002,0984.4,+19.4,027,0108,1620062399,59.204 80,0006,0008,0984.4,+19.4,028,0099,1620062699,59.186 80,0002,0003,0984.4,+18.9,029,0099,1620062999,59.179 80,0004,0006,0984.6,+18.5,031,0105,1620063299,59.171 84,0002,0003,0984.6,+18.4,031,0109,1620063599,59.158 84,0003,0005,0984.6,+18.5,031,0091,1620063899,59.158 84,0006,0008,0984.5,+18.6,030,0109,1620064199,59.133 80,0001,0002,0984.8,+18.5,031,0110,1620064499,59.119 80,0003,0005,0985.0,+18.5,031,0104,1620064799,59.121 84,0003,0005,0984.6,+18.7,030,0106,1620065099,59.111 80,0003,0005,0985.0,+18.5,031,0087,1620065399,59.16 82,0002,0003,0984.9,+18.6,031,0109,1620065699,59.149 84,0004,0006,0984.9,+18.2,033,0127,1620065999,59.071 84,0003,0005,0984.8,+18.0,033,0107,1620066299,59.058 84,0006,0008,0985.2,+17.7,034,0089,1620066599,59.037 80,0002,0003,0985.0,+17.3,034,0117,1620066899,59.036 80,0002,0003,0985.2,+17.5,033,0105,1620067199,59.094 84,0002,0003,0985.5,+17.3,032,0105,1620067499,59.025 82,0003,0005,0985.2,+17.5,032,0103,1620067799,59.006 82,0015,0021,0985.2,+16.9,033,0107,1620068098,58.988 80,0004,0006,0985.1,+17.4,032,0104,1620068398,58.981 80,0006,0008,0985.3,+17.1,033,0105,1620068698,58.985 80,0002,0003,0985.3,+17.0,034,0119,1620068998,58.969 84,0005,0007,0985.2,+16.9,034,0106,1620069298,58.961 99,0003,0005,0985.4,+16.8,037,0110,1620069598,58.943 80,0007,0010,0985.5,+16.5,038,0103,1620069899,59.008 84,0004,0006,0985.6,+16.7,037,0124,1620070198,58.925 84,0002,0003,0985.3,+16.2,039,0114,1620070498,58.916 78,0003,0005,0985.3,+15.5,044,0105,1620070798,58.901 80,0003,0005,0985.3,+15.2,044,0124,1620071098,58.898 86,0002,0003,0985.3,+15.8,042,0097,1620071398,58.882 84,0004,0006,0985.1,+16.2,040,0098,1620071698,58.873 84,0002,0003,0985.6,+16.4,039,0093,1620071998,58.856 84,0003,0005,0985.5,+16.5,039,0128,1620072298,58.855 80,0003,0005,0985.9,+16.4,040,0099,1620072598,58.834 82,0004,0006,0985.6,+16.7,039,0107,1620072898,58.833 80,0002,0003,0985.6,+16.0,041,0116,1620073198,58.819 84,0005,0007,0985.5,+15.9,044,0115,1620073498,58.812 82,0003,0005,0985.3,+15.8,043,0115,1620073798,58.802 84,0002,0003,0985.7,+15.7,043,0125,1620074098,58.785 82,0004,0006,0985.5,+15.8,043,0099,1620074398,58.857 84,0005,0007,0985.7,+15.7,043,0121,1620074698,58.776 82,0003,0005,0985.6,+16.0,042,0110,1620074998,58.837 84,0003,0005,0985.7,+16.1,042,0125,1620075298,58.768 82,0003,0005,0985.7,+16.1,042,0110,1620075598,58.736 84,0004,0006,0985.4,+15.9,042,0107,1620075898,58.802 84,0003,0005,0985.4,+15.2,046,0101,1620076198,58.78 86,0003,0005,0985.4,+15.2,046,0089,1620076498,58.704 82,0003,0005,0985.3,+15.5,044,0131,1620076798,58.695 84,0004,0006,0985.4,+15.4,043,0118,1620077098,58.689 80,0005,0007,0985.3,+15.5,043,0112,1620077398,58.763 82,0003,0005,0985.4,+15.5,043,0105,1620077698,58.668 84,0014,0018,0985.3,+15.5,043,0100,1620078298,58.66 80,0004,0006,0985.6,+15.3,043,0105,1620078598,58.626 84,0002,0003,0985.7,+15.4,044,0102,1620078898,58.616 84,0003,0005,0985.5,+15.0,046,0131,1620079198,58.62 82,0002,0003,0985.8,+15.4,043,0126,1620079498,58.609 82,0012,0016,0985.7,+15.2,044,0104,1620079798,58.591 80,0004,0006,0985.6,+15.0,046,0106,1620080098,58.586 80,0003,0005,0985.8,+15.1,045,0120,1620080398,58.584 82,0006,0008,0985.7,+15.0,043,0122,1620080698,58.583 82,0002,0003,0985.4,+15.2,043,0119,1620080998,58.561 82,0004,0006,0985.7,+14.8,044,0132,1620081598,58.534 82,0006,0008,0985.8,+15.1,043,0129,1620082198,58.516 82,0002,0003,0985.8,+14.8,045,0091,1620082498,58.498 82,0002,0003,0985.7,+14.9,045,0117,1620082798,58.573 82,0005,0007,0985.6,+14.6,047,0116,1620083098,58.481 80,0003,0005,0985.8,+14.9,046,0093,1620083398,58.47 84,0003,0005,0985.8,+14.6,046,0104,1620083698,58.46 82,0003,0005,0985.7,+14.9,045,0108,1620083998,58.467 82,0003,0005,0986.1,+14.7,046,0113,1620084298,58.442 82,0005,0007,0986.1,+14.7,047,0110,1620084598,58.439 84,0004,0006,0986.1,+14.8,046,0117,1620084898,58.422 84,0002,0003,0986.2,+14.4,047,0116,1620085198,58.42 80,0002,0003,0986.3,+14.5,048,0112,1620085498,58.408 80,0002,0003,0985.8,+14.6,046,0118,1620085798,58.4 82,0002,0003,0985.9,+14.5,046,0108,1620086098,58.376 82,0002,0003,0986.1,+14.6,047,0135,1620086398,58.371 82,0003,0005,0986.1,+14.1,049,0124,1620086698,58.441 80,0004,0006,0986.2,+13.8,051,0120,1620086998,58.36 80,0003,0005,0986.0,+13.9,050,0113,1620087298,58.352 84,0003,0005,0986.0,+13.7,051,0116,1620087598,58.342 82,0002,0003,0986.0,+13.7,052,0116,1620087898,58.321 84,0003,0005,0986.0,+13.6,052,0107,1620088198,58.313 82,0003,0005,0986.1,+13.1,054,0100,1620088498,58.325 82,0003,0005,0986.2,+13.3,053,0112,1620088798,58.294 84,0003,0005,0986.0,+13.0,055,0089,1620089098,58.281 84,0003,0005,0986.2,+12.8,056,0107,1620089398,58.273 80,0003,0005,0986.0,+13.0,054,0116,1620089698,58.27 82,0006,0008,0986.1,+13.0,055,0112,1620089998,58.349 80,0003,0005,0986.0,+13.2,054,0106,1620090298,58.245 84,0006,0008,0986.2,+13.4,054,0103,1620090598,58.232 84,0003,0005,0986.1,+13.2,054,0117,1620090898,58.316 84,0003,0005,0986.3,+13.1,055,0113,1620091198,58.221 80,0006,0008,0986.1,+13.4,055,0110,1620091498,58.22 84,0003,0005,0986.0,+13.1,057,0103,1620091798,58.198 80,0005,0007,0986.3,+12.8,057,0143,1620092098,58.185 84,0005,0007,0986.2,+12.8,057,0099,1620092398,58.189 80,0003,0005,0986.0,+12.7,058,0110,1620092698,58.176 80,0004,0006,0986.0,+12.9,059,0113,1620092998,58.147 80,0004,0006,0986.4,+12.8,058,0104,1620093298,58.146 82,0004,0006,0986.4,+12.7,060,0102,1620093598,58.133 84,0003,0005,0986.1,+12.8,059,0110,1620093898,58.12 82,0007,0010,0986.6,+12.5,059,0111,1620094198,58.11 84,0004,0006,0986.1,+12.3,060,0103,1620094498,58.115 82,0004,0006,0986.4,+12.4,061,0112,1620094798,58.1 82,0003,0005,0986.2,+12.4,061,0101,1620095098,58.097 80,0003,0005,0986.4,+12.2,062,0101,1620095398,58.073 84,0004,0006,0986.5,+12.1,063,0101,1620095698,58.073 80,0003,0005,0986.4,+12.7,061,0112,1620095998,58.149 80,0004,0006,0986.5,+12.4,063,0107,1620096298,58.054 84,0003,0005,0986.6,+12.3,064,0126,1620096598,58.06 82,0006,0008,0986.7,+12.2,064,0112,1620096898,58.058 84,0007,0010,0986.7,+12.1,065,0096,1620097198,58.036 84,0004,0006,0986.9,+12.4,065,0117,1620097498,58.011 84,0006,0008,0987.1,+12.0,066,0117,1620097798,58.015 82,0006,0008,0987.0,+11.9,067,0123,1620098098,58.002 82,0005,0007,0986.9,+11.9,067,0092,1620098398,58.075 82,0005,0007,0987.2,+12.2,067,0106,1620098697,57.995 82,0006,0008,0987.1,+11.8,068,0101,1620098997,57.969 82,0006,0008,0987.2,+12.1,068,0118,1620099297,57.955 82,0005,0007,0987.5,+11.8,068,0117,1620099597,57.949 78,0005,0007,0987.4,+12.1,068,0107,1620099897,57.935 82,0005,0007,0987.4,+12.1,068,0123,1620100198,58.011 82,0005,0007,0987.5,+12.2,068,0106,1620100497,57.923 80,0005,0007,0987.9,+12.1,068,0133,1620100797,57.907 84,0010,0013,0987.9,+12.0,069,0091,1620101097,57.899 84,0006,0008,0987.8,+12.4,067,0103,1620101397,57.888 84,0005,0007,0987.8,+12.4,066,0124,1620101697,57.875 84,0009,0012,0987.9,+12.4,068,0143,1620101997,57.952 84,0006,0008,0987.8,+12.7,068,0122,1620102297,57.856 84,0006,0008,0988.2,+13.0,068,0116,1620102597,57.851 80,0004,0006,0988.4,+13.0,066,0125,1620102897,57.926 84,0004,0006,0988.4,+13.1,067,0116,1620103197,57.834 82,0005,0007,0988.2,+13.5,064,0130,1620103497,57.821 84,0005,0007,0988.3,+13.5,063,0113,1620103797,57.812 84,0004,0006,0988.2,+14.0,063,0104,1620104097,57.884 84,0003,0005,0988.8,+13.9,065,0118,1620104397,57.801 82,0003,0005,0988.6,+14.5,062,0114,1620104697,57.778 84,0003,0005,0988.8,+14.9,059,0117,1620104997,57.856 82,0004,0006,0988.8,+14.5,059,0099,1620105297,57.776 82,0004,0006,0988.5,+14.6,060,0123,1620105597,57.756 82,0008,0011,0988.5,+14.8,060,0096,1620105897,57.743 82,0005,0007,0988.6,+14.9,059,0114,1620106197,57.748 80,0006,0008,0988.8,+15.0,059,0112,1620106497,57.816 80,0004,0006,0988.6,+15.2,059,0106,1620106797,57.712 82,0005,0007,0988.8,+15.3,057,0109,1620107097,57.707 80,0004,0006,0988.4,+15.5,058,0099,1620107397,57.808 99,0004,0006,0988.5,+15.5,057,0133,1620107697,57.69 82,0003,0005,0988.5,+15.8,056,0102,1620107997,57.693 80,0004,0006,0988.5,+16.2,055,0106,1620108297,57.664 80,0003,0005,0988.9,+16.0,054,0089,1620108597,57.757 80,0003,0005,0988.6,+16.1,056,0090,1620108897,57.751 80,0003,0005,0989.0,+16.4,057,0111,1620109197,57.637 82,0003,0005,0988.9,+16.4,056,0110,1620109497,57.649 82,0009,0012,0988.9,+16.7,052,0104,1620109797,57.62 80,0004,0006,0988.5,+16.6,054,0122,1620110097,57.619 82,0005,0007,0988.8,+17.1,051,0108,1620110397,57.597 80,0006,0008,0988.5,+16.8,054,0107,1620110697,57.594 82,0008,0011,0988.4,+17.0,054,0099,1620110997,57.57 82,0002,0003,0988.6,+17.0,051,0099,1620111297,57.565 99,0006,0008,0988.6,+17.0,051,0097,1620111597,57.56 80,0003,0005,0988.5,+17.3,056,0101,1620111897,57.566 80,0004,0006,0988.6,+17.4,053,0120,1620112197,57.546 82,0002,0003,0988.5,+17.2,051,0116,1620112497,57.524 78,0003,0005,0988.5,+17.2,050,0110,1620112797,57.507 76,0007,0010,0988.6,+17.3,050,0097,1620113097,57.496 78,0007,0010,0988.5,+17.8,051,0126,1620113397,57.483 82,0003,0005,0988.4,+18.2,052,0106,1620113697,57.484 78,0002,0003,0988.6,+18.4,053,0118,1620113997,57.463 80,0003,0005,0988.2,+18.3,046,0109,1620114297,57.449 76,0003,0005,0988.7,+18.5,047,0075,1620114597,57.442 90,0003,0005,0988.3,+17.9,045,0115,1620114897,57.431 88,0002,0003,0988.4,+17.8,041,0117,1620115197,57.425 92,0003,0005,0988.1,+18.3,042,0117,1620115497,57.413 88,0002,0003,0988.6,+19.1,046,0125,1620115797,57.402 86,0004,0006,0988.5,+18.8,045,0094,1620116097,57.4 90,0007,0010,0988.2,+18.9,045,0106,1620116397,57.388 88,0003,0005,0987.9,+18.2,044,0125,1620116697,57.379 88,0002,0003,0988.4,+18.7,041,0107,1620116997,57.365 88,0002,0003,0988.1,+18.3,040,0095,1620117297,57.355 88,0003,0005,0988.4,+19.0,040,0108,1620117597,57.338 90,0004,0006,0988.0,+19.3,042,0102,1620117897,57.336 88,0004,0006,0987.9,+19.6,046,0091,1620118197,57.313 90,0005,0007,0988.0,+19.5,042,0102,1620118497,57.312 86,0003,0005,0988.3,+19.4,047,0118,1620118797,57.298 90,0003,0005,0988.3,+19.7,041,0094,1620119097,57.301 88,0003,0005,0988.3,+20.0,046,0121,1620119397,57.294 88,0004,0006,0988.0,+19.9,042,0113,1620119697,57.357 88,0004,0006,0988.0,+19.8,041,0112,1620119997,57.257 88,0002,0003,0988.0,+20.1,039,0095,1620120297,57.243 88,0001,0002,0988.0,+18.9,039,0120,1620120597,57.244 88,0002,0003,0987.7,+19.7,042,0112,1620120897,57.325 88,0004,0006,0987.5,+19.1,037,0100,1620121197,57.307 88,0002,0003,0987.6,+18.9,039,0101,1620121497,57.201 88,0003,0005,0987.7,+20.1,040,0117,1620121797,57.19 88,0003,0005,0987.7,+19.7,045,0111,1620122097,57.187 90,0003,0005,0987.5,+20.8,041,0116,1620122397,57.25 88,0004,0006,0987.8,+20.9,038,0109,1620122697,57.156 88,0002,0003,0987.6,+19.9,040,0104,1620122997,57.246 88,0003,0005,0987.5,+21.2,040,0121,1620123297,57.234 86,0008,0011,0987.5,+21.5,043,0094,1620123597,57.217 92,0003,0005,0987.4,+21.7,042,0095,1620123897,57.113 88,0003,0005,0987.5,+20.7,034,0120,1620124197,57.1 88,0019,0026,0987.4,+21.9,036,0103,1620124497,57.189 88,0003,0005,0987.3,+22.2,038,0111,1620124797,57.077 88,0003,0005,0987.4,+22.2,036,0102,1620125097,57.062 88,0004,0006,0987.1,+22.3,037,0107,1620125397,57.046 88,0005,0007,0987.1,+21.5,035,0127,1620125697,57.155 90,0004,0006,0987.4,+22.6,042,0082,1620125997,57.037 92,0005,0007,0987.1,+21.9,033,0115,1620126297,57.129 88,0004,0006,0987.2,+21.7,034,0102,1620126597,57.021 88,0002,0003,0987.2,+22.2,033,0110,1620126897,57.013 88,0004,0006,0987.1,+23.3,040,0111,1620127197,57.091 86,0004,0006,0986.8,+22.6,032,0122,1620127496,56.979 88,0004,0006,0986.8,+23.3,037,0115,1620127796,56.981 88,0003,0005,0986.7,+23.0,037,0115,1620128096,56.963 88,0013,0017,0986.8,+23.6,038,0106,1620128396,56.983 90,0003,0005,0986.9,+23.7,036,0101,1620128696,56.953 88,0003,0005,0986.6,+23.6,036,0107,1620128996,56.949 88,0005,0007,0986.6,+22.9,032,0097,1620129296,56.939 90,0005,0007,0986.7,+22.7,035,0102,1620129596,56.926 88,0003,0005,0986.6,+21.9,032,0106,1620129896,56.909 86,0005,0007,0986.5,+21.3,034,0106,1620130196,56.897 84,0002,0003,0986.4,+21.2,036,0109,1620130496,56.989 88,0002,0003,0986.6,+22.2,034,0095,1620130796,56.979 88,0003,0005,0986.5,+21.8,036,0108,1620131096,56.861 88,0002,0003,0986.7,+21.4,036,0106,1620131396,56.854 92,0004,0006,0986.4,+21.3,039,0102,1620131696,56.825 99,0004,0006,0986.4,+21.2,037,0099,1620131996,56.936 90,0010,0013,0986.4,+21.2,036,0106,1620132296,56.818 86,0002,0003,0986.3,+22.1,038,0103,1620132596,56.819 88,0005,0007,0986.4,+22.4,037,0108,1620132896,56.792 90,0003,0005,0986.2,+22.0,034,0113,1620133196,56.788 90,0006,0008,0986.2,+23.1,035,0110,1620133496,56.791 90,0011,0015,0986.1,+22.9,035,0127,1620133796,56.768 88,0003,0005,0986.3,+23.1,036,0114,1620134096,56.759 88,0003,0005,0986.1,+23.8,034,0115,1620134396,56.758 86,0003,0005,0986.0,+24.1,033,0121,1620134696,56.844 90,0002,0003,0986.1,+23.8,035,0118,1620134996,56.745 90,0003,0005,0986.1,+22.8,037,0095,1620135296,56.717 88,0003,0005,0985.9,+22.5,038,0122,1620135596,56.707 90,0002,0003,0986.1,+22.5,039,0110,1620135896,56.808 90,0010,0013,0985.9,+22.6,038,0112,1620136196,56.696 88,0003,0005,0986.0,+23.0,038,0114,1620136496,56.696 88,0003,0005,0986.2,+23.1,035,0130,1620136796,56.677 92,0005,0007,0986.1,+22.7,036,0099,1620137096,56.664 90,0008,0011,0985.9,+22.5,038,0102,1620137396,56.76 90,0003,0005,0985.7,+22.2,036,0101,1620137696,56.645 90,0003,0005,0986.0,+22.4,038,0106,1620137996,56.632 90,0002,0003,0985.7,+22.5,036,0108,1620138296,56.626 90,0005,0007,0985.6,+22.7,036,0095,1620138596,56.62 90,0009,0012,0985.5,+23.1,036,0099,1620138896,56.713 90,0006,0008,0985.4,+23.0,037,0096,1620139196,56.591 88,0002,0003,0985.4,+22.4,036,0121,1620139496,56.575 90,0002,0003,0985.2,+22.7,036,0101,1620139796,56.581 90,0004,0006,0985.1,+23.9,035,0122,1620140096,56.68 88,0003,0005,0985.5,+22.7,035,0116,1620140396,56.567 88,0004,0006,0985.4,+22.1,036,0106,1620140696,56.543 90,0008,0011,0985.0,+22.3,038,0093,1620140996,56.533 88,0005,0007,0985.5,+21.7,038,0110,1620141296,56.521 90,0004,0006,0985.2,+21.7,039,0108,1620141596,56.527 90,0004,0006,0985.5,+21.7,040,0099,1620141896,56.496 90,0005,0007,0985.2,+21.2,041,0103,1620142196,56.49 90,0003,0005,0985.3,+21.3,041,0104,1620142496,56.489 90,0004,0006,0985.2,+20.9,041,0099,1620142796,56.479 88,0003,0005,0985.3,+20.8,042,0093,1620143096,56.448 90,0002,0003,0985.1,+20.1,045,0107,1620143396,56.432 88,0003,0005,0985.3,+19.0,047,0126,1620143696,56.417 88,0012,0016,0985.3,+18.6,050,0122,1620143996,56.512 90,0015,0021,0985.4,+18.0,051,0113,1620144296,56.387 88,0005,0007,0985.4,+17.7,052,0117,1620144596,56.39 90,0015,0021,0985.4,+17.5,053,0106,1620144896,56.365 90,0002,0003,0985.5,+17.0,055,0084,1620145196,56.359 90,0008,0011,0985.1,+16.9,054,0127,1620145496,56.343 92,0007,0010,0985.2,+16.8,055,0099,1620145796,56.335 92,0005,0007,0985.4,+16.7,055,0116,1620146096,56.336 90,0004,0006,0985.4,+16.6,056,0104,1620146396,56.411 90,0002,0003,0985.3,+16.3,056,0098,1620146696,56.396 88,0006,0008,0985.3,+16.3,055,0117,1620146996,56.283 90,0004,0006,0985.2,+16.1,055,0110,1620147296,56.25 92,0002,0003,0985.4,+15.9,055,0102,1620147596,56.393 86,0004,0006,0985.2,+15.7,056,0110,1620147896,56.265 92,0005,0007,0985.2,+15.4,057,0103,1620148196,56.36 90,0006,0008,0985.4,+15.3,058,0111,1620148496,56.232 90,0003,0005,0985.4,+14.9,058,0118,1620148796,56.221 92,0006,0008,0985.3,+14.7,058,0098,1620149096,56.214 90,0005,0007,0985.4,+14.5,059,0100,1620149396,56.208 94,0005,0007,0985.3,+14.2,060,0107,1620149696,56.196 92,0004,0006,0985.2,+14.3,061,0116,1620149996,56.184 92,0003,0005,0985.3,+13.9,063,0115,1620150296,56.189 92,0006,0008,0985.6,+13.9,064,0115,1620150596,56.171 90,0006,0008,0985.6,+13.9,064,0109,1620150896,56.162 92,0005,0007,0985.3,+14.1,064,0097,1620151196,56.151 90,0008,0011,0985.4,+14.0,063,0120,1620151496,56.284 90,0004,0006,0985.5,+13.8,064,0093,1620151796,56.148 92,0005,0007,0985.7,+13.6,065,0119,1620152096,56.135 92,0006,0008,0985.6,+13.4,066,0105,1620152396,56.336 94,0006,0008,0985.6,+13.4,067,0103,1620152696,56.222 90,0007,0010,0985.6,+13.4,066,0118,1620152996,56.088 96,0007,0010,0985.5,+13.4,067,0106,1620153296,56.102 90,0007,0010,0985.8,+13.2,068,0101,1620153596,56.069 86,0005,0007,0985.4,+13.1,069,0116,1620153896,56.195 90,0006,0008,0985.5,+13.2,069,0118,1620154196,56.054 90,0007,0010,0985.5,+13.0,069,0095,1620154496,56.059 90,0007,0010,0985.5,+13.2,068,0102,1620154796,56.041 92,0013,0017,0985.8,+12.9,069,0109,1620155096,56.017 92,0007,0010,0985.7,+12.8,070,0126,1620155396,56.03 92,0006,0008,0985.4,+12.8,070,0111,1620155696,56.001 90,0006,0008,0985.4,+12.7,070,0110,1620155995,55.998 90,0007,0010,0985.5,+12.8,070,0119,1620156296,56.1 92,0006,0008,0985.5,+12.6,070,0102,1620156595,55.978 92,0007,0010,0985.5,+12.5,070,0119,1620156895,55.971 92,0006,0008,0985.6,+12.5,069,0124,1620157195,55.958 90,0009,0012,0985.6,+12.5,069,0124,1620157495,55.943 90,0005,0007,0985.5,+12.8,067,0098,1620157795,55.936 92,0007,0010,0985.4,+12.5,068,0114,1620158096,56.037 92,0006,0008,0985.4,+12.4,069,0097,1620158395,55.913 92,0008,0011,0985.1,+12.6,068,0107,1620158695,55.923 92,0006,0008,0985.4,+12.3,070,0115,1620158995,55.891 90,0005,0007,0985.0,+12.5,069,0116,1620159295,55.889 92,0006,0008,0985.3,+12.5,068,0112,1620159595,55.882 92,0006,0008,0985.1,+12.2,070,0104,1620159895,55.878 92,0012,0016,0985.2,+12.2,069,0101,1620160195,55.971 92,0007,0010,0985.6,+12.0,069,0089,1620160495,55.845 92,0007,0010,0985.2,+12.1,069,0123,1620160795,55.844 92,0008,0011,0985.3,+12.3,067,0100,1620161095,55.853 90,0006,0008,0985.0,+11.9,069,0118,1620161395,55.826 90,0005,0007,0984.8,+11.8,070,0115,1620161695,55.807 92,0006,0008,0985.1,+12.1,069,0102,1620161995,55.804 90,0008,0011,0984.9,+11.8,071,0087,1620162295,55.79 90,0009,0012,0984.9,+11.4,072,0112,1620162595,55.782 92,0004,0006,0985.0,+11.3,072,0115,1620162895,55.774 92,0009,0012,0984.8,+11.4,071,0108,1620163195,55.879 92,0006,0008,0984.7,+11.4,070,0107,1620163495,55.76 90,0007,0010,0984.8,+11.4,070,0100,1620163795,55.744 92,0008,0011,0985.1,+11.6,070,0132,1620164095,55.735 92,0006,0008,0984.8,+11.9,069,0110,1620164395,55.842 90,0007,0010,0984.9,+11.8,070,0111,1620164695,55.714 90,0006,0008,0984.8,+11.8,070,0098,1620164995,55.697 92,0008,0011,0984.8,+11.6,071,0098,1620165295,55.702 90,0008,0011,0984.6,+11.5,071,0103,1620165595,55.68 90,0006,0008,0984.8,+11.4,072,0113,1620165895,55.663 92,0011,0015,0984.7,+11.4,073,0133,1620166195,55.776 90,0010,0013,0984.6,+11.3,074,0121,1620166495,55.649 92,0007,0010,0984.7,+11.5,074,0113,1620166795,55.653 86,0008,0011,0984.7,+11.4,074,0108,1620167095,55.641 92,0011,0015,0984.8,+11.1,077,0121,1620167395,55.747 84,0008,0011,0984.6,+11.0,078,0116,1620167695,55.645 92,0009,0012,0984.5,+10.8,078,0115,1620167995,55.733 92,0007,0010,0984.5,+10.7,079,0118,1620168295,55.609 90,0007,0010,0984.5,+10.6,079,0107,1620168595,55.592 92,0009,0012,0984.3,+10.6,079,0102,1620168895,55.702 90,0012,0016,0984.2,+10.6,079,0116,1620169195,55.592 92,0009,0012,0984.6,+10.6,080,0093,1620169495,55.564 92,0007,0010,0984.2,+10.5,081,0101,1620169795,55.566 90,0009,0012,0984.3,+10.4,081,0124,1620170095,55.562 92,0008,0011,0984.2,+10.4,081,0097,1620170395,55.546 92,0008,0011,0984.6,+10.5,081,0111,1620170695,55.536 92,0008,0011,0984.2,+10.3,081,0127,1620170995,55.533 90,0019,0026,0984.3,+10.5,082,0100,1620171295,55.504 90,0008,0011,0984.3,+10.5,083,0116,1620171595,55.495 92,0010,0013,0983.9,+10.3,083,0101,1620171895,55.497 92,0009,0012,0984.0,+10.2,083,0124,1620172195,55.477 92,0010,0013,0984.0,+10.2,084,0096,1620172495,55.463 90,0013,0017,0983.9,+10.2,084,0101,1620172795,55.469 92,0014,0018,0984.0,+10.4,083,0112,1620173095,55.577 92,0008,0011,0983.9,+10.3,083,0092,1620173395,55.46 90,0010,0013,0983.7,+10.1,083,0116,1620173695,55.447 92,0007,0010,0983.4,+10.1,082,0097,1620173995,55.429 92,0009,0012,0983.7,+10.2,081,0155,1620174295,55.425 92,0008,0011,0983.8,+10.5,080,0099,1620174595,55.418 86,0009,0012,0983.4,+10.4,080,0106,1620174895,55.395 92,0015,0021,0983.1,+10.0,081,0096,1620175195,55.382 90,0011,0015,0983.3,+10.2,080,0120,1620175495,55.378 92,0014,0018,0983.2,+10.3,081,0120,1620175795,55.377 90,0013,0017,0983.3,+10.4,081,0097,1620176095,55.367 92,0012,0016,0983.1,+10.3,081,0107,1620176395,55.351 92,0012,0016,0983.2,+10.4,080,0121,1620176695,55.351 90,0011,0015,0983.1,+10.4,079,0100,1620176995,55.342 92,0010,0013,0982.9,+10.5,078,0115,1620177295,55.33 92,0015,0021,0983.0,+10.3,078,0102,1620177595,55.325 92,0009,0012,0982.9,+09.9,079,0110,1620177895,55.317 92,0008,0011,0982.8,+10.4,076,0116,1620178195,55.304 90,0008,0011,0982.6,+09.7,077,0108,1620178495,55.434 92,0008,0011,0982.9,+09.9,076,0102,1620178795,55.294 86,0006,0008,0982.6,+10.0,074,0117,1620179095,55.281 92,0007,0010,0982.5,+10.0,075,0101,1620179395,55.27 88,0011,0015,0982.5,+10.0,075,0093,1620179695,55.261 90,0007,0010,0982.5,+10.0,074,0094,1620179995,55.247 90,0006,0008,0982.5,+10.0,074,0111,1620180295,55.25 92,0007,0010,0982.7,+09.7,074,0090,1620180595,55.239 92,0008,0011,0982.4,+09.8,073,0110,1620180895,55.24 92,0006,0008,0982.4,+09.8,073,0101,1620181195,55.213 94,0008,0011,0982.6,+10.1,073,0130,1620181495,55.205 90,0009,0012,0982.4,+10.2,073,0108,1620182395,55.17 94,0010,0013,0982.4,+10.1,074,0110,1620182695,55.163 92,0006,0008,0982.2,+09.9,075,0106,1620182995,55.157 92,0011,0015,0982.4,+10.1,073,0119,1620183295,55.162 92,0010,0013,0982.4,+10.1,073,0106,1620183595,55.155 92,0007,0010,0982.5,+10.3,071,0111,1620183895,55.127 92,0010,0013,0982.4,+10.6,069,0112,1620184195,55.116 92,0009,0012,0982.2,+10.6,068,0114,1620184495,55.104 92,0007,0010,0982.3,+10.6,067,0121,1620184795,55.1 90,0011,0015,0982.1,+10.7,067,0117,1620185095,55.088 90,0005,0007,0982.2,+10.7,068,0109,1620185395,55.208 92,0006,0008,0982.3,+11.0,068,0122,1620185695,55.086 90,0007,0010,0982.2,+10.9,071,0110,1620185995,55.055 92,0013,0017,0982.1,+10.6,072,0099,1620186295,55.044 92,0008,0011,0982.4,+10.7,073,0109,1620186595,55.053 86,0007,0010,0982.4,+10.7,073,0110,1620186895,55.061 92,0008,0011,0982.3,+10.7,073,0099,1620187195,55.175 92,0009,0012,0982.5,+10.7,074,0117,1620187495,55.151 92,0014,0018,0982.3,+10.7,075,0099,1620187795,55.017 92,0008,0011,0982.1,+10.8,076,0098,1620188095,55.141 86,0010,0013,0982.0,+10.9,075,0113,1620188395,55.007 92,0009,0012,0982.1,+10.9,076,0108,1620188695,55.126 92,0008,0011,0982.4,+11.1,075,0127,1620188994,54.979 92,0010,0013,0982.4,+11.1,076,0107,1620189294,54.977 92,0012,0016,0982.4,+11.0,078,0093,1620189594,54.969 92,0008,0011,0982.3,+11.1,078,0098,1620189894,54.981 92,0009,0012,0982.0,+11.2,077,0108,1620190194,54.963 90,0009,0012,0982.3,+11.8,075,0116,1620190494,54.961 94,0007,0010,0982.2,+11.6,075,0108,1620190795,55.07 92,0008,0011,0982.7,+11.8,075,0104,1620191094,54.915 90,0007,0010,0982.5,+12.1,075,0105,1620191394,54.917 90,0007,0010,0982.6,+12.5,074,0112,1620191694,54.911 92,0008,0011,0982.7,+12.5,073,0117,1620191994,54.895 92,0007,0010,0982.7,+12.6,075,0114,1620192295,55.017 92,0007,0010,0982.7,+12.6,075,0123,1620192594,54.882 90,0008,0011,0982.5,+12.8,075,0107,1620192894,54.859 90,0014,0018,0982.7,+12.9,075,0110,1620193194,54.855 90,0017,0023,0982.6,+13.3,072,0110,1620193494,54.838 92,0008,0011,0982.6,+13.7,069,0135,1620193794,54.83 90,0005,0007,0982.5,+14.2,067,0116,1620194094,54.826 90,0006,0008,0982.5,+14.3,065,0107,1620194394,54.813 84,0006,0008,0982.5,+14.4,065,0110,1620194694,54.812 90,0005,0007,0982.7,+14.4,066,0116,1620194994,54.785 90,0007,0010,0982.6,+14.7,066,0091,1620195294,54.911 90,0010,0013,0982.7,+14.7,065,0093,1620195594,54.774 92,0004,0006,0982.4,+14.8,064,0109,1620195894,54.764 92,0006,0008,0982.7,+14.7,063,0110,1620196194,54.894 90,0004,0006,0982.6,+14.7,062,0098,1620196494,54.738 90,0006,0008,0982.3,+14.8,063,0108,1620196794,54.723 90,0005,0007,0982.3,+14.9,062,0109,1620197094,54.723 90,0008,0011,0982.4,+15.0,063,0112,1620197394,54.706 90,0005,0007,0982.7,+15.0,062,0112,1620197694,54.701 92,0005,0007,0982.5,+15.2,060,0107,1620197994,54.678 90,0004,0006,0982.4,+15.7,059,0133,1620198294,54.724 92,0003,0005,0982.7,+16.1,059,0114,1620198594,54.692 90,0004,0006,0982.8,+16.1,057,0125,1620198894,54.654 92,0004,0006,0982.5,+16.3,054,0107,1620199194,54.648 90,0006,0008,0982.4,+16.2,054,0118,1620199494,54.637 90,0005,0007,0982.7,+16.1,053,0095,1620199794,54.773 92,0006,0008,0982.8,+16.1,054,0103,1620200094,54.622 92,0009,0012,0982.8,+16.1,055,0112,1620200394,54.611 92,0004,0006,0982.8,+16.4,053,0098,1620200694,54.619 90,0004,0006,0982.1,+16.9,053,0117,1620200994,54.547 90,0005,0007,0982.4,+17.5,054,0117,1620201294,54.572 90,0007,0010,0982.4,+17.5,049,0117,1620201594,54.701 90,0008,0011,0982.3,+18.2,050,0114,1620201894,54.513 88,0006,0008,0982.4,+17.9,049,0098,1620202194,54.501 90,0004,0006,0982.3,+17.8,047,0111,1620202494,54.494 90,0005,0007,0982.1,+17.6,049,0096,1620202794,54.484 90,0006,0008,0982.5,+17.5,046,0116,1620203094,54.469 90,0004,0006,0982.3,+17.8,048,0112,1620203394,54.469 90,0008,0011,0982.4,+17.4,048,0093,1620203694,54.452 90,0009,0012,0982.1,+17.5,049,0115,1620203994,54.434 90,0004,0006,0982.3,+17.3,048,0107,1620204294,54.43 90,0030,0042,0982.1,+17.6,049,0106,1620204594,54.427 88,0023,0031,0982.0,+17.8,049,0128,1620204894,54.405 90,0009,0012,0982.2,+17.8,050,0100,1620205194,54.403 88,0008,0011,0982.0,+17.8,047,0089,1620205494,54.392 88,0005,0007,0982.2,+18.0,046,0095,1620205794,54.373 90,0006,0008,0981.9,+18.2,048,0081,1620206094,54.364 88,0013,0017,0982.1,+18.5,049,0107,1620206394,54.355 86,0004,0006,0982.1,+18.3,048,0110,1620206694,54.349 90,0009,0012,0981.6,+18.5,048,0118,1620206994,54.344 90,0014,0018,0981.7,+18.6,047,0108,1620207294,54.324 86,0014,0018,0981.7,+18.7,050,0117,1620207594,54.322 88,0006,0008,0981.3,+19.9,047,0114,1620207894,54.317 88,0012,0016,0981.3,+20.5,043,0122,1620208194,54.31 90,0005,0007,0981.4,+20.5,039,0117,1620208494,54.3 88,0009,0012,0981.6,+20.1,038,0102,1620208794,54.277 88,0005,0007,0981.7,+20.0,039,0101,1620209094,54.256 88,0004,0006,0981.6,+19.8,043,0091,1620209394,54.263 88,0004,0006,0981.6,+19.9,041,0114,1620209694,54.237 88,0006,0008,0981.5,+19.9,042,0105,1620209994,54.228 90,0004,0006,0981.6,+20.5,042,0101,1620210294,54.223 90,0008,0011,0981.6,+20.2,035,0101,1620210594,54.212 88,0004,0006,0981.7,+20.3,039,0095,1620210894,54.202 88,0007,0010,0981.6,+20.8,037,0106,1620211194,54.179 88,0008,0011,0981.4,+21.1,036,0097,1620211494,54.169 90,0005,0007,0981.5,+20.5,036,0125,1620211794,54.163 88,0018,0024,0981.5,+20.6,041,0125,1620212094,54.153 88,0011,0015,0981.5,+20.2,043,0088,1620212394,54.14 88,0006,0008,0981.3,+19.9,044,0097,1620212694,54.121 90,0007,0010,0981.4,+20.0,044,0109,1620212994,54.119 88,0004,0006,0981.4,+20.6,046,0110,1620213294,54.122 88,0005,0007,0981.0,+21.1,042,0096,1620213594,54.1 90,0005,0007,0981.0,+21.4,041,0103,1620213894,54.094 88,0005,0007,0981.3,+20.9,042,0113,1620214194,54.079 88,0004,0006,0981.3,+20.3,044,0121,1620214494,54.063 88,0006,0008,0981.3,+20.2,045,0091,1620214794,54.058 88,0004,0006,0981.1,+20.4,044,0105,1620215094,54.063 88,0004,0006,0981.3,+20.1,045,0091,1620215394,54.037 88,0005,0007,0981.4,+20.1,044,0113,1620215694,54.02 86,0004,0006,0981.2,+20.3,044,0118,1620215994,54.01 88,0007,0010,0981.3,+20.1,045,0138,1620216294,54.001 88,0010,0013,0981.2,+20.4,045,0111,1620216593,53.978 88,0009,0012,0980.8,+20.6,045,0095,1620216893,53.987 86,0004,0006,0981.0,+20.4,044,0121,1620217193,53.976 90,0005,0007,0980.7,+20.6,044,0110,1620217493,53.956 88,0007,0010,0980.8,+20.3,044,0116,1620217793,53.959 90,0004,0006,0980.8,+19.9,045,0103,1620218093,53.952 88,0010,0013,0980.5,+20.5,045,0112,1620218393,53.927 88,0012,0016,0980.5,+21.3,043,0100,1620218693,53.908 88,0005,0007,0980.3,+21.9,041,0107,1620218993,53.904 88,0009,0012,0980.3,+21.7,040,0119,1620219293,53.895 88,0026,0036,0979.8,+23.2,037,0122,1620219593,53.884 88,0008,0011,0980.1,+24.0,034,0095,1620219893,53.878 86,0013,0017,0979.9,+23.7,035,0110,1620220193,53.872 88,0005,0007,0979.8,+23.8,034,0099,1620220493,53.874 86,0005,0007,0979.6,+23.6,032,0116,1620220793,53.864 88,0004,0006,0979.5,+24.1,033,0093,1620221093,53.855 86,0035,0048,0979.8,+23.9,033,0099,1620221393,53.839 88,0006,0008,0979.7,+23.9,035,0117,1620221693,53.839 88,0007,0010,0979.5,+24.1,032,0102,1620221993,53.834 90,0006,0008,0979.7,+23.0,033,0107,1620222293,53.818 88,0020,0027,0979.7,+23.1,033,0117,1620222593,53.815 90,0013,0017,0979.8,+23.2,034,0118,1620222893,53.795 88,0011,0015,0979.7,+23.7,034,0113,1620223193,53.79 90,0031,0043,0979.6,+23.7,032,0120,1620223493,53.778 90,0003,0005,0979.6,+23.2,032,0114,1620223793,53.758 86,0014,0018,0979.5,+23.7,031,0109,1620224093,53.757 86,0002,0003,0979.8,+23.2,028,0101,1620224393,53.741 88,0011,0015,0979.7,+22.0,033,0125,1620224693,53.732 88,0004,0006,0979.7,+22.0,033,0099,1620224993,53.704 86,0005,0007,0979.9,+21.3,035,0092,1620225293,53.699 86,0004,0006,0980.1,+20.8,037,0109,1620225593,53.678 88,0023,0031,0979.9,+20.6,039,0098,1620225893,53.683 86,0009,0012,0979.9,+20.3,042,0122,1620226193,53.658 88,0008,0011,0979.8,+21.6,038,0122,1620226493,53.658 88,0009,0012,0979.7,+22.0,035,0115,1620226793,53.643 88,0017,0023,0979.7,+22.3,032,0128,1620227093,53.642 88,0005,0007,0979.4,+22.5,032,0111,1620227393,53.624 88,0008,0011,0979.2,+22.2,034,0114,1620227693,53.623 88,0007,0010,0979.6,+22.3,032,0113,1620227993,53.621 88,0003,0005,0979.3,+21.4,033,0126,1620228293,53.591 86,0002,0003,0979.3,+21.3,032,0121,1620228593,53.57 90,0006,0008,0979.2,+21.2,032,0100,1620228893,53.572 88,0002,0003,0979.5,+21.2,031,0116,1620229193,53.541 88,0010,0013,0979.2,+21.3,030,0107,1620229493,53.535 88,0004,0006,0979.1,+20.6,031,0111,1620229793,53.52 88,0013,0017,0979.1,+19.9,032,0097,1620230093,53.507 88,0012,0016,0979.4,+19.0,035,0110,1620230693,53.488 88,0033,0045,0979.1,+18.7,037,0083,1620230993,53.491 88,0010,0013,0979.1,+18.5,039,0137,1620231293,53.448 86,0014,0018,0979.1,+18.1,042,0110,1620231593,53.45 88,0003,0005,0979.1,+17.8,042,0090,1620231893,53.438 90,0005,0007,0979.0,+17.7,040,0121,1620232193,53.425 88,0004,0006,0979.4,+17.5,042,0103,1620232493,53.411 88,0005,0007,0979.2,+17.4,042,0110,1620232793,53.398 88,0004,0006,0979.0,+17.0,044,0107,1620233093,53.394 88,0006,0008,0979.2,+16.3,048,0094,1620233393,53.395 88,0009,0012,0979.1,+16.3,048,0107,1620233693,53.372 84,0004,0006,0979.2,+16.0,049,0107,1620233993,53.359 88,0033,0045,0979.0,+16.3,046,0099,1620234293,53.352 88,0013,0017,0979.0,+16.4,045,0108,1620234593,53.341 90,0009,0012,0979.0,+16.2,044,0085,1620234893,53.325 88,0016,0022,0978.8,+16.2,043,0089,1620235193,53.325 90,0013,0017,0978.8,+16.2,043,0108,1620235493,53.318 92,0016,0022,0978.9,+16.0,044,0109,1620235793,53.311 90,0006,0008,0979.0,+15.6,046,0095,1620236093,53.295 90,0005,0007,0978.9,+14.8,049,0123,1620236393,53.286 90,0004,0006,0979.2,+14.6,052,0120,1620236693,53.265 90,0008,0011,0979.0,+14.7,051,0105,1620236993,53.264 88,0009,0012,0979.1,+14.8,050,0093,1620237293,53.262 90,0007,0010,0979.0,+14.7,052,0107,1620237593,53.249 88,0014,0018,0979.1,+14.5,056,0099,1620237893,53.245 88,0008,0011,0979.4,+14.2,057,0104,1620238193,53.252 90,0006,0008,0979.3,+14.2,058,0106,1620238493,53.227 86,0007,0010,0979.4,+13.9,061,0108,1620238793,53.202 90,0009,0012,0979.4,+13.6,066,0118,1620239093,53.204 90,0008,0011,0979.5,+13.3,070,0115,1620239393,53.186 92,0011,0015,0979.3,+13.2,071,0097,1620239693,53.187 90,0008,0011,0979.6,+13.1,072,0103,1620239993,53.169 88,0008,0011,0979.8,+12.9,072,0099,1620240293,53.15 88,0009,0012,0979.7,+13.0,072,0095,1620240593,53.148 90,0005,0007,0979.7,+12.9,074,0101,1620240893,53.127 88,0007,0010,0979.8,+13.0,073,0101,1620241193,53.126 90,0011,0015,0979.5,+12.8,075,0106,1620241493,53.15 88,0007,0010,0979.5,+12.6,076,0100,1620241793,53.112 92,0009,0012,0979.8,+12.7,075,0098,1620242093,53.091 88,0012,0016,0979.7,+12.6,077,0106,1620242393,53.088 90,0009,0012,0979.7,+12.6,077,0103,1620242693,53.074 88,0009,0012,0979.5,+12.6,077,0120,1620242993,53.071 88,0011,0015,0979.7,+12.3,078,0111,1620243293,53.077 90,0021,0028,0979.5,+12.4,077,0110,1620243593,53.056 90,0007,0010,0979.4,+12.4,079,0105,1620243893,53.049 90,0012,0016,0979.3,+12.5,078,0107,1620244193,53.032 92,0008,0011,0979.4,+12.1,080,0095,1620244493,53.023 88,0010,0013,0979.5,+12.3,079,0102,1620244793,53.032 92,0008,0011,0979.3,+12.1,081,0116,1620245093,53.011 88,0009,0012,0979.1,+12.0,082,0111,1620245392,52.992 92,0008,0011,0979.0,+11.9,083,0111,1620245692,52.993 90,0010,0013,0979.0,+11.8,083,0104,1620245992,52.991 84,0010,0013,0979.1,+11.9,082,0099,1620246292,52.968 90,0008,0011,0979.1,+12.0,081,0125,1620246592,52.97 88,0011,0015,0979.1,+11.8,082,0095,1620246892,52.945 88,0010,0013,0979.3,+12.1,082,0109,1620247192,52.937 90,0016,0022,0979.3,+12.1,082,0118,1620247492,52.933 88,0008,0011,0978.8,+12.1,081,0108,1620247792,52.924 88,0011,0015,0979.1,+11.9,083,0117,1620248092,52.913 90,0013,0017,0978.9,+11.9,082,0113,1620248392,52.899 92,0011,0015,0979.2,+12.0,081,0105,1620248692,52.895 90,0011,0015,0978.9,+12.0,082,0103,1620248992,52.877 90,0009,0012,0979.0,+12.0,081,0100,1620249292,52.871 90,0008,0011,0979.0,+12.0,082,0104,1620249592,52.86 88,0009,0012,0978.9,+12.1,081,0107,1620249892,52.853 90,0020,0027,0978.8,+12.4,080,0121,1620250192,52.846 88,0010,0013,0978.7,+12.4,079,0117,1620250492,52.85 90,0009,0012,0979.0,+12.0,081,0139,1620250792,52.816 90,0016,0022,0978.7,+11.9,081,0119,1620251092,52.813 90,0012,0016,0978.5,+12.1,080,0109,1620251392,52.797 90,0011,0015,0978.6,+12.1,080,0120,1620251692,52.79 90,0009,0012,0978.4,+12.3,079,0117,1620251992,52.777 90,0011,0015,0978.3,+12.3,080,0115,1620252292,52.768 88,0012,0016,0978.4,+12.2,081,0106,1620252592,52.756 88,0010,0013,0978.5,+12.1,081,0114,1620252892,52.745 90,0009,0012,0978.4,+12.0,081,0097,1620253192,52.749 90,0009,0012,0978.1,+12.1,080,0115,1620253492,52.73 90,0011,0015,0978.3,+12.0,081,0110,1620253792,52.746 90,0012,0016,0978.0,+12.0,081,0103,1620254092,52.71 90,0014,0018,0978.0,+12.1,081,0117,1620254392,52.714 88,0010,0013,0977.9,+12.1,081,0111,1620254692,52.728 92,0009,0012,0978.3,+12.4,079,0101,1620254992,52.678 90,0010,0013,0978.0,+12.2,080,0133,1620255292,52.694 88,0013,0017,0978.2,+12.3,079,0110,1620255592,52.67 88,0008,0011,0978.1,+12.3,079,0106,1620255892,52.664 88,0013,0017,0978.2,+12.3,080,0097,1620256192,52.655 90,0013,0017,0977.9,+12.5,079,0118,1620256492,52.638 88,0009,0012,0977.7,+12.6,078,0120,1620256792,52.632 90,0012,0016,0977.9,+12.6,078,0108,1620257092,52.651 88,0009,0012,0977.7,+12.6,078,0095,1620257392,52.613 90,0009,0012,0977.7,+12.5,078,0103,1620257692,52.602 90,0007,0010,0977.6,+12.6,078,0103,1620257992,52.593 88,0008,0011,0977.8,+12.5,079,0113,1620258292,52.638 90,0017,0023,0977.5,+12.4,080,0103,1620258592,52.568 90,0008,0011,0977.6,+12.3,080,0113,1620258892,52.591 90,0011,0015,0977.5,+12.2,080,0120,1620259192,52.554 90,0013,0017,0977.4,+12.2,080,0095,1620259492,52.54 88,0011,0015,0977.7,+12.4,079,0108,1620259792,52.538 90,0010,0013,0977.3,+12.3,079,0098,1620260092,52.521 90,0014,0018,0977.4,+12.3,079,0111,1620260392,52.512 88,0016,0022,0977.3,+12.3,079,0114,1620260692,52.502 90,0008,0011,0977.5,+12.2,078,0118,1620260992,52.507 90,0011,0015,0977.6,+12.1,080,0120,1620261292,52.481 90,0011,0015,0977.4,+12.2,079,0102,1620261592,52.484 90,0014,0018,0977.7,+12.0,080,0116,1620261892,52.498 90,0012,0016,0977.7,+12.0,081,0098,1620262192,52.46 90,0015,0021,0977.5,+12.2,079,0114,1620262492,52.49 90,0009,0012,0977.5,+11.9,080,0108,1620262792,52.438 90,0013,0017,0977.3,+11.9,080,0102,1620263092,52.432 90,0010,0013,0977.4,+11.6,081,0103,1620263392,52.417 90,0010,0013,0977.1,+11.5,080,0096,1620263692,52.415 90,0011,0015,0977.2,+11.2,082,0114,1620263992,52.403 90,0012,0016,0977.5,+11.6,081,0119,1620264292,52.394 90,0016,0022,0977.2,+11.4,081,0092,1620264592,52.383 90,0013,0017,0977.2,+11.4,080,0105,1620264892,52.369 88,0010,0013,0977.1,+11.6,080,0099,1620265192,52.355 90,0012,0016,0977.3,+11.7,080,0109,1620265492,52.37 88,0007,0010,0977.0,+11.4,080,0104,1620265792,52.344 88,0010,0013,0977.2,+11.5,080,0103,1620266092,52.337 88,0013,0017,0977.1,+11.5,081,0117,1620266392,52.33 90,0012,0016,0977.2,+11.5,082,0108,1620266692,52.32 90,0010,0013,0977.4,+11.6,081,0116,1620266992,52.308 88,0014,0018,0977.0,+11.6,081,0118,1620267292,52.298 88,0017,0023,0977.3,+11.6,081,0103,1620267592,52.3 88,0011,0015,0977.0,+11.5,082,0112,1620267892,52.277 88,0010,0013,0977.3,+11.6,081,0109,1620268192,52.279 84,0016,0022,0977.5,+11.6,082,0107,1620268492,52.269 88,0013,0017,0977.6,+11.6,083,0108,1620268792,52.256 90,0013,0017,0977.2,+11.5,084,0092,1620269092,52.252 84,0017,0023,0977.5,+11.6,084,0115,1620269392,52.256 88,0019,0026,0977.5,+11.7,084,0107,1620269692,52.24 90,0022,0029,0977.5,+11.6,085,0113,1620269992,52.221 88,0019,0026,0977.9,+11.8,084,0103,1620270292,52.221 88,0015,0021,0977.9,+11.8,084,0106,1620270592,52.213 90,0016,0022,0977.8,+11.7,085,0097,1620270892,52.197 86,0020,0027,0977.8,+11.8,085,0113,1620271192,52.182 88,0018,0024,0977.9,+11.7,085,0124,1620271492,52.174 88,0023,0031,0977.9,+11.8,085,0126,1620271792,52.161 90,0020,0027,0978.3,+11.7,085,0116,1620272092,52.154 92,0021,0028,0978.1,+11.8,085,0109,1620272392,52.14 90,0025,0034,0978.2,+11.8,085,0127,1620272692,52.127 88,0030,0042,0978.1,+11.9,085,0107,1620272992,52.124 90,0025,0034,0978.3,+12.0,084,0109,1620273292,52.152 90,0033,0045,0978.3,+12.0,085,0107,1620273592,52.112 92,0039,0053,0978.5,+11.8,086,0121,1620273892,52.102 86,0043,0058,0978.4,+11.7,087,0126,1620274192,52.093 90,0039,0053,0978.6,+11.8,087,0122,1620274492,52.114 90,0041,0055,0978.4,+11.6,087,0109,1620274792,52.068 88,0039,0053,0978.4,+11.7,087,0109,1620275092,52.061 90,0034,0047,0978.4,+11.7,087,0101,1620275392,52.061 90,0033,0045,0978.5,+11.7,087,0109,1620275692,52.047 88,0034,0047,0978.9,+11.9,087,0102,1620275992,52.034 90,0032,0044,0979.0,+12.0,085,0099,1620276292,52.031 88,0032,0044,0978.9,+12.1,085,0113,1620276592,52.006 92,0033,0045,0978.7,+12.1,086,0110,1620276892,52.002 90,0030,0042,0979.0,+12.0,086,0111,1620277191,51.997 90,0031,0043,0978.7,+12.4,084,0127,1620277491,51.992 88,0028,0038,0979.0,+12.6,083,0117,1620277791,51.983 90,0024,0032,0978.8,+13.2,080,0088,1620278091,51.978 90,0022,0029,0979.2,+13.8,078,0103,1620278391,51.964 90,0012,0016,0978.8,+15.0,070,0095,1620278691,51.957 90,0009,0012,0979.2,+15.6,067,0092,1620278991,51.941 90,0007,0010,0978.9,+16.3,064,0106,1620279291,51.935 88,0007,0010,0979.4,+16.7,060,0116,1620279591,51.926 94,0009,0012,0979.1,+16.9,058,0103,1620279891,51.966 88,0008,0011,0978.9,+17.2,058,0108,1620280191,51.906 90,0005,0007,0979.1,+17.2,058,0109,1620280491,51.898 90,0006,0008,0979.1,+17.4,058,0103,1620280791,51.89 88,0009,0012,0979.2,+17.7,058,0090,1620281091,51.875 90,0004,0006,0979.5,+17.9,056,0105,1620281391,51.865 88,0006,0008,0979.6,+18.0,057,0114,1620281691,51.842 90,0005,0007,0979.3,+18.6,056,0102,1620281991,51.838 88,0005,0007,0979.3,+18.6,056,0123,1620282291,51.872 90,0006,0008,0979.5,+18.3,055,0123,1620282591,51.817 90,0005,0007,0979.6,+18.6,055,0102,1620282891,51.838 88,0005,0007,0979.6,+18.7,055,0092,1620283191,51.797 88,0005,0007,0979.8,+19.1,054,0115,1620283491,51.781 88,0006,0008,0979.7,+19.3,052,0121,1620284091,51.76 90,0006,0008,0979.6,+19.4,052,0115,1620284391,51.749 88,0007,0010,0979.9,+20.0,052,0119,1620284691,51.737 88,0004,0006,0980.0,+19.9,048,0110,1620284991,51.778 88,0004,0006,0979.9,+19.9,048,0136,1620285291,51.719 88,0005,0007,0980.1,+20.3,049,0111,1620285591,51.701 82,0009,0012,0979.9,+20.3,047,0120,1620285891,51.703 88,0007,0010,0980.1,+20.4,048,0117,1620286191,51.688 88,0006,0008,0980.2,+20.7,047,0102,1620286491,51.668 84,0008,0011,0980.4,+20.4,047,0127,1620286791,51.663 88,0005,0007,0980.0,+20.6,047,0105,1620287091,51.657 88,0003,0005,0979.9,+20.6,046,0087,1620287391,51.642 82,0003,0005,0980.0,+20.9,046,0107,1620287691,51.634 88,0004,0006,0980.2,+20.9,046,0119,1620287991,51.622 86,0007,0010,0980.2,+21.1,045,0097,1620288291,51.614 90,0006,0008,0980.3,+21.2,046,0131,1620288591,51.589 86,0004,0006,0980.4,+21.3,045,0105,1620288891,51.589 90,0006,0008,0980.2,+21.3,045,0103,1620289191,51.574 88,0004,0006,0980.3,+21.1,045,0104,1620289491,51.564 88,0004,0006,0980.5,+21.3,044,0089,1620289791,51.554 88,0006,0008,0980.2,+21.5,045,0153,1620290091,51.533 88,0003,0005,0980.5,+21.4,043,0107,1620290391,51.529 90,0011,0015,0980.5,+21.8,043,0119,1620290691,51.512 88,0003,0005,0980.7,+21.4,042,0103,1620290991,51.504 88,0004,0006,0980.5,+21.6,042,0084,1620291291,51.499 88,0003,0005,0980.8,+21.7,043,0093,1620291591,51.485 88,0005,0007,0980.6,+21.7,040,0114,1620291891,51.472 88,0003,0005,0980.7,+22.0,039,0139,1620292191,51.466 88,0004,0006,0980.6,+21.9,041,0119,1620292491,51.453 88,0002,0003,0981.0,+22.3,039,0095,1620292791,51.434 90,0002,0003,0980.8,+22.3,038,0104,1620293091,51.441 90,0006,0008,0980.9,+22.5,038,0114,1620293391,51.412 82,0002,0003,0980.7,+23.0,038,0123,1620293691,51.404 88,0002,0003,0980.6,+22.6,037,0111,1620293991,51.39 88,0006,0008,0980.6,+23.0,036,0114,1620294291,51.389 86,0003,0005,0980.9,+22.8,036,0097,1620294591,51.383 86,0003,0005,0981.0,+22.9,038,0097,1620294891,51.372 92,0007,0010,0980.8,+23.8,035,0115,1620295191,51.351 86,0003,0005,0980.6,+23.7,035,0113,1620295491,51.343 88,0005,0007,0980.9,+24.0,035,0129,1620295791,51.336 88,0004,0006,0980.7,+23.5,035,0106,1620296091,51.341 88,0008,0011,0980.9,+23.7,036,0108,1620296391,51.314 88,0008,0011,0980.9,+24.3,035,0113,1620296691,51.305 86,0004,0006,0980.9,+24.2,036,0090,1620296991,51.3 88,0005,0007,0980.8,+24.2,037,0129,1620297291,51.289 88,0004,0006,0981.1,+24.4,037,0116,1620297591,51.279 88,0013,0017,0980.5,+24.8,035,0096,1620297891,51.257 88,0003,0005,0980.9,+24.4,036,0106,1620298191,51.243 88,0004,0006,0980.7,+24.7,034,0114,1620298491,51.232 88,0003,0005,0980.9,+24.5,034,0100,1620298791,51.228 88,0003,0005,0980.9,+25.1,033,0124,1620299091,51.218 86,0004,0006,0981.2,+24.8,033,0117,1620299391,51.201 88,0004,0006,0980.9,+24.0,035,0125,1620299691,51.192 88,0006,0008,0981.1,+23.5,035,0100,1620299991,51.191 86,0003,0005,0981.2,+24.1,034,0102,1620300291,51.161 88,0003,0005,0981.4,+24.2,034,0103,1620300591,51.149 88,0007,0010,0981.3,+24.9,034,0094,1620300891,51.138 86,0005,0007,0981.1,+24.4,033,0110,1620301191,51.139 86,0002,0003,0981.2,+25.1,029,0117,1620301491,51.13 86,0002,0003,0981.1,+24.1,032,0097,1620301791,51.118 99,0002,0003,0981.4,+23.5,034,0130,1620302091,51.11 86,0003,0005,0981.2,+24.5,033,0121,1620302391,51.1 88,0002,0003,0981.0,+24.2,034,0098,1620302691,51.096 88,0002,0003,0981.0,+24.7,033,0120,1620302991,51.073 88,0005,0007,0981.2,+25.7,033,0102,1620303291,51.073 88,0003,0005,0981.2,+25.6,032,0131,1620303591,51.062 88,0002,0003,0980.9,+26.5,028,0109,1620303891,51.063 86,0001,0002,0981.0,+26.7,025,0124,1620304191,51.047 86,0002,0003,0980.8,+27.7,024,0117,1620304491,51.04 88,0002,0003,0981.1,+26.9,025,0103,1620304791,51.03 86,0001,0002,0981.1,+26.7,027,0095,1620305091,51.018 86,0004,0006,0981.3,+26.7,025,0102,1620305391,51.01 86,0002,0003,0981.1,+26.6,025,0113,1620305691,51.002 88,0003,0005,0981.2,+26.7,025,0109,1620305990,50.988 86,0002,0003,0981.2,+27.5,024,0104,1620306290,50.989 86,0006,0008,0981.0,+27.1,024,0114,1620306590,50.973 86,0002,0003,0981.0,+28.5,024,0113,1620306890,50.964 88,0002,0003,0981.1,+27.7,022,0116,1620307190,50.961 86,0002,0003,0981.2,+27.3,021,0081,1620307490,50.957 88,0004,0006,0981.2,+26.8,023,0099,1620307790,50.931 88,0002,0003,0981.4,+28.0,021,0101,1620308090,50.927 86,0002,0003,0981.3,+27.7,022,0131,1620308390,50.936 88,0004,0006,0981.4,+27.4,024,0115,1620308690,50.913 86,0002,0003,0981.1,+27.7,023,0115,1620308990,50.907 88,0002,0003,0981.2,+27.2,023,0096,1620309290,50.893 88,0002,0003,0981.3,+28.0,021,0103,1620309590,50.883 86,0003,0005,0981.3,+28.0,020,0094,1620309890,50.872 88,0004,0006,0981.0,+27.4,020,0104,1620310190,50.86 86,0002,0003,0981.5,+28.4,019,0117,1620310490,50.864 88,0003,0005,0981.3,+28.0,020,0118,1620310790,50.843 84,0001,0002,0981.4,+28.0,020,0081,1620311090,50.839 88,0005,0007,0981.3,+27.8,020,0123,1620311390,50.634 86,0002,0003,0981.3,+27.8,020,0123,1620311690,50.819 88,0006,0008,0981.4,+28.2,018,0106,1620311990,50.812 86,0001,0002,0981.3,+27.5,020,0092,1620312290,50.8 86,0006,0008,0981.6,+27.3,020,0126,1620312590,50.792 84,0001,0002,0981.4,+27.4,019,0117,1620312890,50.773 88,0002,0003,0981.5,+26.5,021,0108,1620313190,50.801 86,0002,0003,0981.6,+26.9,020,0122,1620313490,50.767 86,0003,0005,0981.5,+26.4,022,0114,1620313790,50.752 78,0002,0003,0981.7,+26.9,020,0110,1620314090,50.739 88,0003,0005,0981.8,+26.2,022,0125,1620314390,50.731 86,0001,0002,0981.7,+27.7,019,0101,1620314690,50.72 88,0002,0003,0981.6,+26.9,020,0131,1620314990,50.701 86,0004,0006,0981.4,+27.2,021,0093,1620315290,50.699 86,0002,0003,0981.7,+26.3,022,0087,1620315590,50.679 86,0002,0003,0981.4,+26.5,021,0142,1620315890,50.673 86,0003,0005,0981.6,+24.3,026,0117,1620316190,50.666 88,0004,0006,0981.8,+23.9,026,0096,1620316490,50.641 86,0002,0003,0981.9,+23.2,028,0104,1620316790,50.624 86,0004,0006,0982.1,+22.8,029,0097,1620317090,50.605 88,0004,0006,0982.2,+22.1,030,0104,1620317390,50.595 88,0004,0006,0982.0,+21.9,031,0091,1620317690,50.574 88,0004,0006,0982.2,+21.6,031,0118,1620317990,50.575 90,0002,0003,0982.4,+21.2,032,0113,1620318290,50.561 88,0004,0006,0982.1,+21.2,032,0120,1620318590,50.547 90,0006,0008,0982.3,+21.0,033,0113,1620318890,50.559 88,0004,0006,0982.1,+20.7,035,0103,1620319190,50.523 86,0003,0005,0982.3,+20.6,034,0093,1620319490,50.519 90,0003,0005,0982.2,+20.4,035,0110,1620319790,50.507 86,0004,0006,0982.5,+20.0,036,0115,1620320090,50.499 88,0002,0003,0982.1,+19.8,036,0121,1620320390,50.497 88,0005,0007,0982.1,+19.8,036,0121,1620320690,50.474 88,0002,0003,0982.6,+19.6,037,0110,1620320990,50.475 90,0003,0005,0982.4,+19.5,037,0103,1620321290,50.444 84,0003,0005,0982.5,+18.9,040,0102,1620321590,50.433 92,0003,0005,0982.6,+18.7,041,0102,1620321890,50.42 82,0003,0005,0982.6,+18.6,041,0107,1620322190,50.416 90,0003,0005,0982.4,+18.1,043,0110,1620322490,50.431 90,0003,0005,0982.5,+18.2,042,0117,1620322790,50.402 88,0003,0005,0982.5,+17.7,044,0100,1620323090,50.393 99,0003,0005,0982.5,+17.0,046,0107,1620323390,50.378 88,0005,0007,0983.0,+16.6,047,0108,1620323690,50.366 88,0003,0005,0983.1,+16.6,046,0112,1620323990,50.347 88,0003,0005,0982.9,+16.5,047,0109,1620324290,50.341 90,0003,0005,0982.9,+16.1,048,0098,1620324590,50.329 88,0004,0006,0983.1,+15.9,049,0125,1620324890,50.316 88,0003,0005,0983.2,+15.7,049,0083,1620325190,50.317 90,0004,0006,0983.1,+15.5,049,0111,1620325490,50.284 88,0002,0003,0982.9,+15.5,049,0119,1620325790,50.285 92,0003,0005,0983.1,+15.3,048,0115,1620326090,50.269 86,0009,0012,0983.3,+15.0,050,0122,1620326390,50.256 88,0003,0005,0983.3,+14.8,049,0113,1620326690,50.256 88,0009,0012,0983.4,+14.8,050,0096,1620326990,50.237 88,0008,0011,0983.3,+14.6,051,0118,1620327290,50.229 88,0007,0010,0983.4,+14.5,051,0106,1620327590,50.217 86,0003,0005,0983.5,+14.2,052,0095,1620327890,50.233 90,0003,0005,0983.5,+13.9,053,0101,1620328190,50.221 88,0003,0005,0983.8,+14.2,051,0094,1620328490,50.191 90,0004,0006,0983.5,+14.1,052,0116,1620328790,50.179 88,0003,0005,0983.8,+13.8,053,0111,1620329090,50.16 90,0002,0003,0983.5,+13.9,052,0123,1620329390,50.159 88,0003,0005,0983.2,+13.2,055,0121,1620329690,50.173 92,0004,0006,0983.4,+13.6,054,0093,1620329990,50.146 90,0003,0005,0983.7,+13.4,054,0122,1620330290,50.148 90,0005,0007,0983.6,+13.3,054,0086,1620330590,50.123 88,0004,0006,0983.6,+13.2,056,0097,1620330890,50.108 90,0004,0006,0983.4,+13.3,053,0114,1620331190,50.126 88,0003,0005,0983.5,+13.2,055,0109,1620331490,50.087 88,0003,0005,0983.4,+12.9,057,0106,1620332090,50.066 90,0003,0005,0983.3,+12.7,057,0099,1620332390,50.055 90,0003,0005,0983.3,+12.8,057,0086,1620332690,50.058 90,0003,0005,0983.4,+12.9,057,0122,1620332990,50.054 88,0009,0012,0983.4,+12.7,057,0113,1620333290,50.042 90,0005,0007,0983.2,+12.8,057,0110,1620333590,50.03 90,0004,0006,0983.5,+12.6,058,0101,1620333890,50.007 90,0006,0008,0983.3,+12.5,058,0093,1620334190,50.005 90,0005,0007,0983.4,+12.1,059,0111,1620334490,50.002 88,0003,0005,0983.5,+12.3,058,0117,1620334789,49.984 90,0003,0005,0983.5,+12.5,057,0106,1620335089,49.98 90,0002,0003,0983.3,+12.2,059,0117,1620335390,50.002 90,0004,0006,0983.7,+12.6,057,0091,1620335689,49.958 86,0003,0005,0983.7,+12.7,056,0089,1620335989,49.943 90,0004,0006,0983.7,+12.6,056,0114,1620336289,49.923 90,0004,0006,0983.6,+13.0,054,0097,1620336589,49.933 90,0004,0006,0983.3,+12.7,056,0090,1620336889,49.914 90,0004,0006,0983.5,+13.1,054,0111,1620337189,49.904 90,0005,0007,0983.6,+12.9,054,0123,1620337489,49.921 88,0003,0005,0983.5,+12.9,055,0101,1620337789,49.899 88,0004,0006,0983.7,+13.0,054,0100,1620338089,49.91 90,0003,0005,0983.7,+13.0,055,0109,1620338389,49.884 88,0004,0006,0983.6,+13.0,053,0114,1620338689,49.862 90,0004,0006,0983.4,+12.8,055,0109,1620338989,49.855 90,0004,0006,0983.4,+12.8,055,0105,1620339289,49.843 90,0003,0005,0983.3,+13.1,053,0112,1620339589,49.837 92,0004,0006,0983.4,+12.8,055,0102,1620339889,49.874 92,0005,0007,0983.3,+12.5,056,0114,1620340189,49.84 90,0006,0008,0983.5,+12.1,057,0110,1620340489,49.807 88,0005,0007,0983.6,+11.9,058,0118,1620340789,49.793 88,0008,0011,0983.6,+11.6,059,0113,1620341089,49.786 92,0007,0010,0983.4,+11.7,058,0120,1620341389,49.771 90,0005,0007,0983.3,+11.3,061,0106,1620341689,49.77 88,0004,0006,0983.4,+11.1,062,0109,1620341989,49.766 90,0002,0003,0983.5,+11.2,062,0118,1620342289,49.756 92,0007,0010,0983.2,+11.4,061,0105,1620342589,49.735 90,0004,0006,0983.1,+11.4,060,0114,1620342889,49.736 90,0003,0005,0983.2,+10.9,063,0108,1620343189,49.741 88,0003,0005,0983.2,+11.3,059,0095,1620343489,49.723 90,0003,0005,0983.0,+11.4,059,0116,1620343789,49.722 90,0003,0005,0983.1,+11.0,062,0110,1620344089,49.706 90,0004,0006,0983.0,+11.3,061,0131,1620344389,49.7 90,0003,0005,0983.3,+11.9,057,0104,1620344689,49.685 90,0004,0006,0983.2,+11.4,061,0127,1620344989,49.673 90,0003,0005,0983.1,+11.3,062,0124,1620345289,49.699 90,0003,0005,0983.1,+11.3,061,0136,1620345589,49.653 92,0003,0005,0982.8,+11.5,059,0102,1620345889,49.648 90,0002,0003,0982.8,+11.4,060,0094,1620346189,49.642 90,0003,0005,0982.8,+11.4,061,0103,1620346489,49.625 90,0005,0007,0983.0,+11.3,060,0098,1620346789,49.645 90,0005,0007,0983.0,+11.2,060,0103,1620347089,49.605 92,0005,0007,0982.8,+11.2,060,0111,1620347389,49.583 90,0006,0008,0983.1,+11.3,060,0103,1620347689,49.582 90,0008,0011,0983.2,+11.0,060,0109,1620347989,49.579 90,0005,0007,0983.0,+11.0,061,0101,1620348289,49.568 90,0006,0008,0983.0,+11.0,060,0111,1620348589,49.592 88,0003,0005,0982.8,+10.7,061,0110,1620348889,49.588 88,0004,0006,0982.9,+10.6,062,0104,1620349189,49.535 90,0003,0005,0982.8,+11.1,059,0127,1620349489,49.526 86,0004,0006,0982.8,+10.6,062,0114,1620349789,49.516 92,0004,0006,0983.1,+10.2,064,0119,1620350089,49.496 88,0005,0007,0982.9,+10.3,063,0124,1620350389,49.498 92,0005,0007,0982.7,+10.7,059,0099,1620350689,49.488 88,0003,0005,0982.4,+10.3,063,0105,1620350989,49.485 92,0004,0006,0982.6,+09.9,064,0138,1620351289,49.48 90,0003,0005,0982.8,+10.2,063,0109,1620351589,49.465 90,0004,0006,0982.4,+10.7,060,0121,1620351889,49.451 90,0002,0003,0982.3,+10.4,062,0120,1620352189,49.451 88,0004,0006,0982.5,+10.0,064,0102,1620352489,49.434 92,0003,0005,0982.5,+10.3,062,0102,1620352789,49.428 88,0002,0003,0982.5,+10.0,063,0104,1620353089,49.466 90,0003,0005,0982.7,+10.1,064,0113,1620353389,49.419 90,0003,0005,0982.3,+10.0,064,0119,1620353689,49.411 90,0008,0011,0982.6,+10.1,063,0138,1620353989,49.429 90,0002,0003,0982.6,+10.2,061,0116,1620354289,49.386 90,0003,0005,0982.6,+10.4,060,0099,1620354589,49.38 90,0003,0005,0982.6,+10.3,061,0107,1620354889,49.371 90,0003,0005,0982.5,+10.4,060,0119,1620355189,49.35 90,0004,0006,0982.6,+10.1,063,0121,1620355489,49.347 90,0003,0005,0982.7,+10.5,060,0108,1620355789,49.339 90,0004,0006,0982.6,+10.8,058,0123,1620356089,49.331 90,0003,0005,0982.7,+10.7,060,0103,1620356389,49.319 92,0006,0008,0982.7,+10.8,061,0114,1620356689,49.314 90,0003,0005,0982.7,+11.1,060,0128,1620356989,49.305 90,0003,0005,0982.8,+10.6,062,0122,1620357289,49.295 90,0004,0006,0982.9,+10.9,062,0096,1620357589,49.278 88,0004,0006,0982.8,+11.2,059,0111,1620357889,49.277 88,0003,0005,0982.8,+11.1,060,0101,1620358189,49.266 90,0004,0006,0982.9,+11.3,061,0107,1620358489,49.254 88,0003,0005,0982.7,+11.7,058,0105,1620358789,49.239 90,0003,0005,0983.2,+12.1,056,0102,1620359089,49.231 90,0003,0005,0982.8,+12.1,059,0099,1620359389,49.241 90,0002,0003,0982.8,+12.1,060,0122,1620359689,49.218 92,0004,0006,0982.7,+12.5,059,0097,1620359989,49.207 90,0002,0003,0982.9,+13.0,056,0098,1620360289,49.201 88,0016,0022,0982.7,+13.2,056,0118,1620360589,49.193 90,0003,0005,0982.7,+13.3,057,0129,1620360889,49.186 88,0010,0013,0982.7,+13.6,059,0100,1620361189,49.212 90,0003,0005,0983.0,+13.4,060,0113,1620361489,49.159 90,0005,0007,0982.8,+13.7,062,0122,1620361789,49.151 90,0006,0008,0983.0,+14.2,056,0127,1620362089,49.137 92,0003,0005,0982.7,+14.6,055,0093,1620362389,49.14 94,0007,0010,0982.9,+15.5,049,0117,1620362689,49.127 88,0009,0012,0982.9,+15.9,049,0106,1620362989,49.16 90,0006,0008,0982.9,+16.2,049,0113,1620363289,49.104 99,0007,0010,0982.9,+16.4,048,0110,1620363589,49.098 90,0009,0012,0982.8,+16.8,047,0097,1620363889,49.077 86,0003,0005,0982.5,+17.2,044,0114,1620364189,49.065 88,0004,0006,0982.8,+17.5,045,0102,1620364489,49.063 88,0005,0007,0982.7,+17.6,045,0123,1620364789,49.049 90,0005,0007,0982.6,+18.2,041,0117,1620365089,49.033 90,0004,0006,0982.9,+18.4,039,0107,1620365389,49.034 88,0004,0006,0982.9,+18.7,038,0117,1620365689,49.06 90,0004,0006,0983.1,+18.9,039,0108,1620365989,49.027 90,0006,0008,0982.7,+18.9,037,0099,1620366289,49.011 94,0005,0007,0983.0,+19.1,037,0121,1620366588,48.99 90,0006,0008,0982.8,+19.1,038,0097,1620366888,48.983 92,0004,0006,0983.0,+19.2,037,0103,1620367188,48.97 92,0003,0005,0982.6,+19.3,038,0103,1620367488,48.958 90,0007,0010,0982.6,+19.5,038,0103,1620367788,48.945 92,0004,0006,0982.7,+19.8,039,0105,1620368088,48.949 92,0007,0010,0982.4,+19.8,040,0101,1620368388,48.93 90,0004,0006,0982.2,+20.2,040,0107,1620368688,48.918 90,0010,0013,0982.2,+20.2,041,0103,1620368988,48.917 90,0005,0007,0982.6,+20.7,041,0101,1620369288,48.905 90,0020,0027,0982.4,+20.6,042,0116,1620369588,48.895 90,0005,0007,0982.6,+20.8,041,0122,1620369888,48.886 90,0005,0007,0982.6,+20.8,041,0106,1620370188,48.867 90,0008,0011,0982.4,+21.1,041,0105,1620370488,48.852 90,0011,0015,0982.1,+21.3,041,0102,1620370788,48.84 90,0006,0008,0982.4,+21.0,042,0113,1620371088,48.84 94,0005,0007,0982.1,+20.9,042,0106,1620371388,48.823 90,0009,0012,0982.5,+20.8,042,0098,1620371688,48.808 90,0010,0013,0982.3,+21.2,042,0115,1620371988,48.901 90,0006,0008,0982.4,+21.2,042,0110,1620372288,48.796 88,0023,0031,0982.2,+21.6,042,0096,1620372588,48.785 90,0006,0008,0982.1,+21.7,043,0119,1620372888,48.778 90,0005,0007,0982.0,+21.9,042,0113,1620373188,48.75 90,0008,0011,0982.2,+21.8,043,0101,1620373488,48.744 90,0004,0006,0982.0,+22.3,042,0119,1620373788,48.733 90,0007,0010,0982.3,+22.2,042,0110,1620374088,48.784 90,0009,0012,0982.2,+22.0,042,0113,1620374388,48.717 90,0006,0008,0981.9,+22.4,042,0124,1620374688,48.705 90,0015,0021,0982.2,+22.4,042,0113,1620374988,48.696 90,0007,0010,0981.9,+22.6,042,0100,1620375288,48.677 90,0007,0010,0981.9,+22.2,043,0092,1620375588,48.657 90,0010,0013,0981.8,+22.9,042,0100,1620375888,48.654 90,0008,0011,0981.9,+22.9,042,0100,1620376188,48.639 88,0014,0018,0982.0,+23.4,042,0092,1620376488,48.636 90,0006,0008,0981.9,+23.7,040,0118,1620376788,48.617 90,0005,0007,0982.2,+23.8,040,0122,1620377088,48.603 88,0005,0007,0981.8,+24.0,039,0113,1620377388,48.594 88,0006,0008,0981.8,+24.1,039,0102,1620377688,48.59 86,0005,0007,0982.0,+24.0,039,0121,1620377988,48.587 88,0006,0008,0981.5,+23.9,038,0098,1620378288,48.564 88,0005,0007,0981.8,+24.1,039,0124,1620378588,48.564 90,0007,0010,0981.6,+24.2,039,0118,1620378888,48.541 86,0005,0007,0981.7,+24.6,042,0104,1620379188,48.53 90,0005,0007,0981.4,+23.8,038,0104,1620379488,48.527 90,0006,0008,0981.5,+24.3,037,0096,1620379788,48.506 88,0005,0007,0981.4,+24.8,037,0122,1620380088,48.489 88,0009,0012,0981.2,+24.5,037,0113,1620380388,48.483 88,0006,0008,0981.6,+24.5,037,0118,1620380688,48.475 90,0005,0007,0981.5,+25.4,037,0117,1620380988,48.465 88,0005,0007,0981.4,+25.3,036,0114,1620381288,48.452 88,0004,0006,0981.1,+25.2,035,0097,1620381588,48.468 88,0006,0008,0981.3,+25.7,033,0119,1620381888,48.436 90,0004,0006,0981.0,+25.5,031,0119,1620382188,48.427 88,0004,0006,0981.0,+25.8,034,0125,1620382488,48.418 88,0005,0007,0981.1,+25.7,033,0116,1620382788,48.405 90,0004,0006,0980.8,+25.7,032,0111,1620383088,48.397 90,0002,0003,0981.0,+26.1,033,0108,1620383388,48.388 90,0004,0006,0981.0,+26.1,031,0100,1620383688,48.37 90,0005,0007,0981.1,+26.2,033,0115,1620383988,48.355 90,0004,0006,0980.8,+26.7,030,0103,1620384288,48.352 90,0003,0005,0980.8,+26.5,032,0111,1620384588,48.349 90,0014,0018,0980.8,+26.5,031,0100,1620384888,48.331 90,0009,0012,0980.4,+25.9,031,0118,1620385188,48.324 86,0003,0005,0980.4,+26.3,030,0118,1620385488,48.309 88,0007,0010,0980.2,+26.7,030,0118,1620385788,48.303 88,0003,0005,0980.4,+26.8,029,0111,1620386088,48.308 88,0009,0012,0980.1,+26.9,032,0080,1620386388,48.296 88,0008,0011,0980.1,+27.2,029,0125,1620386688,48.287 90,0011,0015,0980.2,+27.3,029,0114,1620386988,48.274 88,0004,0006,0979.9,+26.8,030,0093,1620387288,48.26 86,0008,0011,0979.9,+27.0,028,0112,1620387588,48.248 88,0006,0008,0979.9,+26.6,030,0115,1620387888,48.238 84,0005,0007,0980.1,+26.3,029,0120,1620388188,48.221 88,0003,0005,0979.8,+27.1,031,0127,1620388488,48.219 86,0005,0007,0979.6,+26.8,031,0104,1620388788,48.205 86,0006,0008,0979.9,+26.9,033,0118,1620389088,48.195 88,0007,0010,0979.4,+27.0,032,0107,1620389388,48.202 90,0003,0005,0979.6,+26.8,030,0121,1620389688,48.194 86,0027,0037,0979.4,+26.2,032,0096,1620389988,48.173 90,0004,0006,0979.4,+26.2,031,0116,1620390288,48.153 88,0011,0015,0979.6,+26.0,032,0085,1620390588,48.141 88,0003,0005,0979.3,+25.5,032,0108,1620390888,48.129 88,0005,0007,0979.6,+25.3,033,0122,1620391188,48.107 88,0003,0005,0979.1,+25.2,033,0108,1620391488,48.101 88,0005,0007,0979.2,+25.0,035,0103,1620391788,48.088 88,0003,0005,0979.2,+25.1,034,0097,1620392088,48.081 88,0008,0011,0979.2,+24.9,036,0110,1620392388,48.072 90,0003,0005,0979.1,+24.9,035,0118,1620392688,48.064 88,0003,0005,0979.3,+24.7,037,0104,1620392988,48.05 88,0003,0005,0979.6,+24.8,036,0098,1620393288,48.031 90,0005,0007,0979.2,+24.8,036,0107,1620393588,48.03 88,0008,0011,0978.8,+25.7,035,0107,1620393888,48.027 88,0010,0013,0979.0,+26.0,033,0113,1620394188,48.02 88,0006,0008,0978.8,+25.6,034,0129,1620394488,48.017 88,0003,0005,0979.0,+25.5,033,0098,1620394787,47.995 88,0007,0010,0979.1,+25.8,033,0113,1620395087,47.98 90,0003,0005,0979.0,+26.2,031,0108,1620395387,47.965 88,0003,0005,0979.2,+25.8,031,0104,1620395687,47.957 86,0005,0007,0978.8,+26.6,029,0117,1620395987,47.942 88,0005,0007,0979.0,+26.7,030,0101,1620396287,47.924 88,0002,0003,0979.1,+26.5,029,0107,1620396587,47.922 88,0002,0003,0978.8,+26.7,030,0110,1620396887,47.915 86,0003,0005,0979.0,+26.5,029,0099,1620397187,47.912 88,0002,0003,0979.1,+26.6,029,0096,1620397487,47.898 88,0004,0006,0979.0,+25.7,032,0082,1620397787,47.871 88,0008,0011,0979.1,+25.3,032,0105,1620398087,47.873 88,0005,0007,0978.9,+25.5,033,0119,1620398387,47.857 90,0004,0006,0978.8,+25.2,034,0115,1620398687,47.846 92,0003,0005,0978.9,+24.9,035,0106,1620398987,47.836 88,0009,0012,0978.8,+24.9,035,0098,1620399287,47.815 88,0003,0005,0978.8,+24.5,036,0118,1620399587,47.8 88,0004,0006,0978.9,+24.3,037,0109,1620399887,47.791 88,0006,0008,0978.8,+24.1,038,0090,1620400187,47.8 99,0007,0010,0978.8,+24.2,037,0110,1620400487,47.775 90,0003,0005,0978.8,+24.2,038,0107,1620400787,47.755 88,0007,0010,0978.4,+24.2,039,0103,1620401087,47.747 88,0007,0010,0978.3,+24.0,039,0123,1620401387,47.738 90,0004,0006,0978.7,+23.8,040,0107,1620401687,47.723 86,0005,0007,0978.8,+23.7,042,0098,1620401987,47.723 88,0003,0005,0978.8,+23.5,042,0102,1620402287,47.708 90,0004,0006,0978.6,+23.3,042,0105,1620402587,47.704 90,0004,0006,0978.4,+23.2,042,0117,1620402887,47.685 90,0003,0005,0978.4,+23.0,043,0129,1620403187,47.66 88,0006,0008,0978.5,+23.0,044,0106,1620403487,47.678 92,0008,0011,0978.6,+22.9,044,0122,1620403787,47.65 90,0004,0006,0978.3,+22.7,044,0117,1620404087,47.654 88,0005,0007,0978.3,+22.8,044,0108,1620404387,47.641 88,0016,0022,0978.2,+22.6,045,0113,1620404687,47.622 90,0006,0008,0978.1,+22.4,047,0117,1620404987,47.617 90,0005,0007,0978.0,+22.2,048,0111,1620405287,47.612 88,0006,0008,0978.3,+22.2,049,0129,1620405587,47.595 84,0007,0010,0978.3,+22.0,050,0090,1620405887,47.591 88,0007,0010,0978.3,+22.0,050,0101,1620406187,47.584 90,0010,0013,0978.2,+21.9,050,0118,1620406487,47.558 88,0005,0007,0978.4,+21.8,050,0110,1620406787,47.572 90,0008,0011,0978.2,+21.2,056,0113,1620407087,47.533 90,0009,0012,0978.2,+21.2,055,0116,1620407387,47.527 88,0009,0012,0978.3,+20.8,056,0121,1620407687,47.513 90,0010,0013,0978.3,+20.9,055,0098,1620407987,47.51 90,0008,0011,0978.4,+20.6,055,0131,1620408287,47.499 88,0008,0011,0978.3,+20.2,059,0098,1620408587,47.488 92,0005,0007,0978.2,+19.9,059,0105,1620408887,47.471 88,0005,0007,0978.2,+20.3,055,0123,1620409187,47.456 88,0005,0007,0978.0,+20.5,054,0113,1620409487,47.443 88,0008,0011,0978.1,+20.5,053,0111,1620409787,47.442 90,0006,0008,0978.3,+19.9,058,0102,1620410087,47.424 88,0006,0008,0978.4,+19.9,057,0131,1620410387,47.422 88,0009,0012,0978.4,+20.0,056,0107,1620410687,47.404 88,0005,0007,0978.1,+19.8,056,0138,1620410987,47.39 84,0008,0011,0978.1,+19.7,057,0125,1620411287,47.385 90,0005,0007,0978.3,+19.8,057,0104,1620411587,47.382 88,0008,0011,0978.1,+19.5,058,0101,1620411887,47.375 90,0006,0008,0978.2,+19.8,057,0106,1620412187,47.363 88,0005,0007,0978.0,+19.6,058,0098,1620412487,47.346 92,0009,0012,0978.0,+19.8,056,0126,1620412787,47.341 88,0010,0013,0978.1,+19.6,057,0104,1620413087,47.35 90,0008,0011,0978.0,+19.6,056,0107,1620413387,47.356 88,0006,0008,0978.2,+19.6,056,0131,1620413687,47.305 88,0009,0012,0978.2,+19.5,056,0100,1620413987,47.32 90,0006,0008,0978.2,+19.5,056,0116,1620414287,47.282 88,0016,0022,0978.2,+19.5,056,0106,1620414587,47.266 88,0007,0010,0978.2,+19.3,057,0117,1620414887,47.256 90,0008,0011,0977.9,+19.3,055,0116,1620415187,47.245 90,0006,0008,0977.9,+19.2,056,0121,1620415487,47.241 88,0010,0013,0977.9,+19.2,055,0111,1620415787,47.225 90,0006,0008,0978.1,+19.1,056,0087,1620416087,47.221 92,0005,0007,0977.8,+19.0,056,0102,1620416387,47.204 90,0007,0010,0977.9,+18.6,058,0117,1620416687,47.194 90,0009,0012,0978.1,+18.0,061,0109,1620416987,47.205 90,0008,0011,0977.9,+17.8,062,0098,1620417287,47.165 88,0007,0010,0978.1,+17.8,061,0100,1620417587,47.141 90,0006,0008,0978.1,+17.6,062,0117,1620417887,47.175 88,0007,0010,0978.1,+17.7,061,0123,1620418187,47.137 88,0009,0012,0977.9,+17.4,063,0120,1620418487,47.115 88,0008,0011,0977.8,+16.9,065,0120,1620418787,47.12 88,0009,0012,0977.5,+17.1,064,0098,1620419087,47.115 90,0007,0010,0977.7,+17.0,064,0106,1620419387,47.096 88,0006,0008,0978.1,+17.2,063,0110,1620419687,47.089 92,0008,0011,0977.7,+17.0,064,0109,1620419987,47.079 88,0007,0010,0977.7,+17.1,063,0121,1620420287,47.062 88,0008,0011,0977.5,+17.1,063,0106,1620420587,47.059 88,0008,0011,0978.0,+17.4,062,0106,1620420887,47.054 92,0006,0008,0977.9,+17.2,062,0122,1620421187,47.037 86,0006,0008,0977.7,+16.9,063,0097,1620421487,47.028 99,0006,0008,0977.9,+17.2,061,0111,1620421787,47.012 90,0007,0010,0977.5,+16.9,063,0108,1620422087,47.006 88,0005,0007,0977.7,+17.0,061,0110,1620422386,46.994 88,0008,0011,0977.9,+16.9,062,0099,1620422686,46.986 90,0007,0010,0977.5,+16.3,065,0082,1620422987,47.004 84,0010,0013,0977.7,+16.0,065,0102,1620423287,47.012 90,0006,0008,0977.7,+16.8,060,0111,1620423586,46.957 88,0006,0008,0977.7,+15.7,066,0118,1620423886,46.948 88,0005,0007,0977.5,+16.2,063,0095,1620424186,46.936 88,0006,0008,0977.4,+16.1,064,0099,1620424486,46.92 88,0006,0008,0977.6,+16.3,063,0096,1620424786,46.908 90,0008,0011,0977.5,+16.3,063,0107,1620425086,46.898 99,0007,0010,0977.1,+16.0,065,0109,1620425386,46.885 90,0007,0010,0977.2,+16.0,065,0100,1620425686,46.869 90,0009,0012,0977.2,+15.8,066,0127,1620425986,46.866 92,0005,0007,0977.2,+15.7,066,0115,1620426286,46.865 90,0006,0008,0977.1,+16.0,064,0098,1620426586,46.851 90,0006,0008,0977.1,+16.0,062,0104,1620426886,46.843 90,0005,0007,0977.2,+16.1,062,0105,1620427186,46.838 86,0007,0010,0977.0,+15.6,064,0101,1620427486,46.854 90,0005,0007,0977.0,+15.6,065,0108,1620427786,46.812 92,0006,0008,0976.9,+15.8,062,0095,1620428086,46.803 90,0015,0021,0976.8,+15.9,062,0109,1620428386,46.792 90,0007,0010,0977.0,+16.1,060,0092,1620428686,46.783 90,0012,0016,0977.0,+16.5,057,0106,1620428986,46.772 90,0005,0007,0976.7,+16.6,058,0131,1620429286,46.757 88,0005,0007,0976.9,+15.9,061,0114,1620429586,46.758 90,0005,0007,0976.9,+15.7,062,0119,1620429886,46.79 88,0006,0008,0976.7,+15.8,061,0124,1620430186,46.734 90,0009,0012,0976.8,+16.0,060,0113,1620430486,46.745 90,0011,0015,0977.0,+15.8,061,0106,1620430786,46.714 92,0005,0007,0976.7,+15.7,060,0123,1620431086,46.702 92,0006,0008,0976.8,+15.9,061,0094,1620431386,46.682 90,0006,0008,0976.7,+15.6,061,0126,1620431686,46.685 88,0007,0010,0976.9,+15.4,062,0114,1620431986,46.663 90,0010,0013,0977.0,+15.4,062,0119,1620432286,46.661 90,0008,0011,0976.9,+15.5,062,0127,1620432586,46.646 90,0006,0008,0977.0,+15.9,060,0100,1620432886,46.638 92,0009,0012,0976.9,+16.0,058,0105,1620433186,46.631 88,0005,0007,0976.9,+15.9,059,0109,1620433486,46.615 88,0004,0006,0977.0,+15.7,060,0092,1620433786,46.607 86,0009,0012,0976.8,+15.9,058,0114,1620434086,46.595 88,0003,0005,0976.9,+15.6,061,0096,1620434386,46.588 86,0006,0008,0977.3,+15.8,059,0093,1620434686,46.577 90,0008,0011,0977.0,+15.9,058,0130,1620434986,46.564 88,0015,0021,0977.0,+15.9,059,0103,1620435286,46.558 90,0005,0007,0976.8,+15.6,060,0117,1620435586,46.538 90,0006,0008,0976.9,+15.5,061,0121,1620435886,46.534 92,0006,0008,0976.7,+15.3,061,0100,1620436186,46.521 90,0008,0011,0976.8,+15.2,061,0120,1620436486,46.539 90,0005,0007,0976.9,+15.5,059,0113,1620436786,46.5 90,0007,0010,0976.9,+15.5,059,0092,1620437086,46.5 90,0007,0010,0976.8,+15.6,058,0098,1620437386,46.477 90,0005,0007,0976.9,+15.2,062,0106,1620437686,46.467 86,0006,0008,0976.8,+15.3,061,0096,1620437986,46.46 99,0006,0008,0977.0,+15.0,063,0093,1620438286,46.448 92,0007,0010,0976.7,+14.7,064,0120,1620438586,46.434 84,0007,0010,0976.9,+14.8,063,0100,1620438886,46.424 88,0007,0010,0977.1,+14.7,064,0121,1620439186,46.419 90,0009,0012,0976.9,+14.2,066,0100,1620439486,46.41 90,0005,0007,0976.8,+14.1,067,0118,1620439786,46.398 90,0006,0008,0977.2,+14.1,067,0128,1620440086,46.393 90,0006,0008,0977.0,+13.9,068,0099,1620440386,46.386 92,0004,0006,0977.4,+14.4,065,0108,1620440686,46.433 90,0009,0012,0977.5,+15.2,060,0131,1620440986,46.372 92,0006,0008,0977.1,+15.4,059,0098,1620441286,46.35 90,0004,0006,0977.3,+16.2,055,0116,1620441586,46.349 90,0004,0006,0977.4,+16.6,051,0127,1620441886,46.334 90,0003,0005,0977.5,+16.6,051,0099,1620442186,46.319 99,0004,0006,0977.5,+16.2,054,0098,1620442486,46.31 94,0005,0007,0978.0,+16.4,053,0132,1620442786,46.297 90,0004,0006,0977.9,+16.8,050,0095,1620443086,46.308 92,0004,0006,0978.1,+16.5,052,0108,1620443386,46.269 90,0005,0007,0977.9,+16.5,053,0103,1620443686,46.27 92,0003,0005,0978.0,+17.0,051,0118,1620443986,46.261 90,0003,0005,0978.2,+17.1,050,0109,1620444286,46.237 88,0006,0008,0978.3,+17.6,048,0126,1620444586,46.225 90,0006,0008,0978.4,+17.4,050,0095,1620444886,46.222 90,0006,0008,0978.6,+17.5,050,0112,1620445186,46.213 94,0004,0006,0979.0,+17.6,049,0122,1620445486,46.202 90,0006,0008,0979.1,+17.8,050,0114,1620445786,46.185 90,0004,0006,0978.9,+17.6,052,0119,1620446086,46.172 90,0006,0008,0979.1,+17.6,053,0100,1620446386,46.158 90,0006,0008,0979.2,+17.6,053,0103,1620446686,46.144 90,0008,0011,0979.6,+17.6,053,0108,1620446986,46.147 90,0003,0005,0979.5,+17.7,053,0113,1620447286,46.143 90,0010,0013,0979.8,+17.6,053,0116,1620447586,46.135 90,0004,0006,0979.8,+17.7,053,0099,1620447886,46.12 90,0004,0006,0979.6,+17.8,052,0120,1620448186,46.117 90,0006,0008,0979.7,+17.8,051,0139,1620448486,46.11 94,0006,0008,0980.1,+17.8,051,0118,1620448786,46.082 90,0005,0007,0979.7,+17.8,051,0085,1620449086,46.119 90,0004,0006,0979.8,+18.0,050,0092,1620449386,46.117 90,0006,0008,0979.7,+18.0,051,0110,1620449686,46.067 90,0004,0006,0980.1,+18.2,050,0106,1620449986,46.05 90,0003,0005,0979.8,+18.2,048,0101,1620450286,46.042 88,0003,0005,0980.1,+18.3,049,0099,1620450586,46.018 90,0005,0007,0980.1,+18.4,050,0107,1620450886,46.011 99,0009,0012,0980.0,+18.5,049,0130,1620451186,46.003 90,0005,0007,0980.5,+18.4,049,0103,1620451485,46 90,0007,0010,0980.7,+18.2,052,0109,1620451786,46.022 92,0010,0013,0980.6,+18.0,053,0103,1620452085,45.972 88,0006,0008,0980.9,+17.8,054,0120,1620452385,45.969 90,0005,0007,0981.0,+17.3,056,0119,1620452685,45.989 92,0004,0006,0981.1,+17.3,056,0106,1620452985,45.94 92,0006,0008,0981.4,+17.0,057,0135,1620453285,45.969 90,0007,0010,0981.2,+16.8,055,0103,1620453585,45.914 90,0010,0013,0981.7,+16.8,054,0097,1620453885,45.901 90,0003,0005,0981.6,+16.5,053,0094,1620454185,45.934 92,0003,0005,0981.6,+16.7,052,0098,1620454485,45.888 90,0003,0005,0982.1,+16.7,052,0103,1620454785,45.869 92,0002,0003,0982.1,+16.8,053,0098,1620455085,45.861 90,0002,0003,0982.0,+16.9,052,0101,1620455385,45.846 92,0001,0002,0982.3,+16.6,054,0117,1620455685,45.839 90,0004,0006,0982.6,+16.7,055,0099,1620455985,45.835 90,0004,0006,0982.8,+16.5,054,0106,1620456285,45.818 94,0006,0008,0982.5,+16.8,053,0095,1620456585,45.81 90,0003,0005,0982.9,+16.5,052,0095,1620456885,45.811 88,0006,0008,0982.7,+16.7,049,0115,1620457185,45.792 88,0002,0003,0983.1,+16.6,049,0122,1620457485,45.804 90,0001,0002,0982.8,+16.4,050,0116,1620457785,45.781 86,0003,0005,0983.0,+16.6,050,0113,1620458085,45.758 90,0002,0003,0982.7,+17.1,050,0113,1620458385,45.757 92,0002,0003,0982.7,+17.1,050,0112,1620458685,45.741 86,0001,0002,0982.8,+17.7,051,0114,1620458985,45.732 92,0001,0002,0982.5,+17.5,050,0114,1620459285,45.723 88,0002,0003,0982.6,+17.7,048,0099,1620459585,45.713 90,0003,0005,0982.7,+18.2,048,0114,1620459885,45.709 94,0004,0006,0983.0,+18.1,047,0123,1620460185,45.731 92,0001,0002,0983.1,+18.5,046,0115,1620460485,45.682 90,0003,0005,0982.9,+18.1,048,0112,1620460785,45.675 90,0002,0003,0983.1,+18.2,047,0102,1620461085,45.662 90,0002,0003,0983.2,+18.3,048,0095,1620461385,45.651 92,0001,0002,0983.2,+18.5,047,0113,1620461685,45.637 90,0002,0003,0983.7,+18.6,048,0121,1620461985,45.63 90,0004,0006,0983.6,+18.7,048,0112,1620462285,45.612 90,0005,0007,0983.3,+18.3,049,0109,1620462585,45.603 90,0001,0002,0983.5,+18.2,048,0086,1620462885,45.593 92,0004,0006,0983.4,+18.1,047,0113,1620463185,45.627 90,0004,0006,0983.9,+17.7,048,0107,1620463485,45.563 92,0003,0005,0984.0,+17.8,048,0113,1620463785,45.566 90,0004,0006,0984.0,+18.2,047,0112,1620464085,45.553 88,0002,0003,0984.4,+17.6,048,0109,1620464385,45.547 88,0002,0003,0984.4,+17.2,048,0107,1620464685,45.532 92,0002,0003,0984.2,+17.2,049,0097,1620464985,45.526 90,0005,0007,0984.1,+17.3,048,0130,1620465285,45.514 88,0002,0003,0983.9,+17.0,050,0125,1620465585,45.491 92,0002,0003,0984.1,+17.0,049,0100,1620465885,45.483 88,0001,0002,0984.2,+16.8,049,0105,1620466185,45.474 92,0004,0006,0984.5,+16.9,049,0108,1620466485,45.468 92,0005,0007,0984.4,+17.3,048,0107,1620466785,45.468 90,0003,0005,0984.2,+17.5,048,0101,1620467085,45.447 90,0002,0003,0984.5,+17.2,049,0087,1620467385,45.441 90,0001,0002,0984.4,+17.8,048,0115,1620467685,45.418 88,0002,0003,0984.5,+17.7,047,0113,1620467985,45.412 92,0001,0002,0984.4,+17.5,050,0105,1620468285,45.396 88,0002,0003,0984.2,+18.2,050,0108,1620468585,45.387 90,0002,0003,0984.4,+18.2,047,0103,1620468885,45.377 90,0001,0002,0984.2,+18.3,047,0110,1620469185,45.368 90,0001,0002,0984.4,+18.1,047,0098,1620469485,45.361 90,0002,0003,0984.4,+18.0,048,0106,1620469785,45.35 90,0001,0002,0984.5,+17.8,048,0112,1620470085,45.346 90,0002,0003,0984.5,+17.7,048,0112,1620470385,45.33 88,0002,0003,0984.1,+18.5,050,0136,1620470685,45.327 90,0003,0005,0984.3,+18.1,047,0098,1620470985,45.327 90,0003,0005,0984.4,+17.8,047,0124,1620471285,45.312 92,0002,0003,0984.6,+18.0,048,0109,1620471585,45.286 90,0001,0002,0984.6,+17.2,049,0111,1620471885,45.276 90,0003,0005,0984.6,+17.3,052,0107,1620472185,45.27 90,0005,0007,0984.8,+17.6,049,0113,1620472485,45.262 92,0001,0002,0985.0,+17.9,048,0104,1620472785,45.252 88,0001,0002,0984.8,+17.8,049,0128,1620473085,45.228 90,0003,0005,0984.9,+17.4,049,0100,1620473385,45.227 90,0002,0003,0984.8,+17.5,048,0110,1620473685,45.207 92,0001,0002,0984.7,+17.5,048,0117,1620473985,45.208 99,0001,0002,0984.9,+17.9,048,0127,1620474285,45.191 88,0001,0002,0984.9,+18.5,047,0108,1620474585,45.176 84,0002,0003,0985.0,+17.8,048,0097,1620474885,45.173 90,0001,0002,0984.5,+18.0,048,0101,1620475185,45.171 90,0002,0003,0984.9,+17.9,049,0098,1620475485,45.163 90,0001,0002,0984.7,+17.7,049,0112,1620475785,45.147 90,0002,0003,0984.9,+17.9,048,0119,1620476085,45.132 86,0001,0002,0984.7,+17.7,049,0120,1620476385,45.131 88,0001,0002,0984.7,+18.1,048,0107,1620476685,45.117 90,0001,0002,0984.6,+17.6,047,0108,1620477285,45.085 90,0003,0005,0985.0,+17.1,049,0106,1620477585,45.077 90,0001,0002,0984.8,+17.4,049,0119,1620477885,45.067 90,0001,0002,0984.6,+17.9,048,0096,1620478185,45.067 88,0004,0006,0984.9,+17.5,050,0105,1620478485,45.058 90,0002,0003,0984.6,+17.7,050,0100,1620478785,45.097 90,0002,0003,0984.8,+18.0,052,0099,1620479085,45.031 90,0005,0007,0984.8,+18.4,047,0090,1620479385,45.018 90,0001,0002,0984.5,+19.0,048,0121,1620479685,45.014 88,0002,0003,0984.7,+19.2,044,0116,1620479984,44.988 88,0002,0003,0984.7,+19.2,045,0109,1620480284,44.977 92,0002,0003,0984.7,+18.5,045,0095,1620480584,44.987 88,0002,0003,0984.9,+18.2,048,0100,1620480884,44.971 90,0002,0003,0984.5,+18.3,047,0103,1620481184,44.952 92,0002,0003,0984.7,+18.1,048,0109,1620481484,44.953 90,0003,0005,0984.9,+19.1,043,0121,1620481784,44.927 90,0001,0002,0984.7,+18.7,045,0110,1620482084,44.921 90,0004,0006,0985.0,+18.6,044,0118,1620482384,44.91 90,0001,0002,0984.8,+18.8,043,0113,1620482684,44.899 90,0002,0003,0984.8,+18.6,043,0120,1620482984,44.88 90,0001,0002,0985.0,+19.0,043,0099,1620483284,44.927 90,0003,0005,0984.9,+18.4,047,0120,1620483584,44.867 90,0003,0005,0984.8,+18.2,045,0079,1620483884,44.862 90,0001,0002,0984.9,+18.3,044,0096,1620484184,44.845 90,0002,0003,0985.0,+18.0,046,0113,1620484484,44.833 94,0001,0002,0984.8,+17.8,048,0103,1620484784,44.83 90,0001,0002,0985.2,+17.7,048,0106,1620485084,44.878 90,0003,0005,0985.0,+17.4,047,0119,1620485384,44.809 90,0002,0003,0985.0,+17.3,048,0087,1620485684,44.797 92,0002,0003,0984.9,+17.5,046,0112,1620485984,44.771 90,0001,0002,0985.1,+17.7,047,0110,1620486284,44.771 92,0004,0006,0985.2,+17.4,047,0093,1620486584,44.766 90,0002,0003,0985.5,+17.3,048,0117,1620486884,44.754 92,0003,0005,0984.9,+17.1,048,0105,1620487184,44.735 90,0005,0007,0985.2,+16.8,050,0115,1620487484,44.796 90,0007,0010,0985.3,+16.8,051,0103,1620487784,44.707 90,0002,0003,0985.4,+16.5,053,0095,1620488084,44.696 88,0002,0003,0985.7,+16.7,058,0104,1620488384,44.692 92,0002,0003,0985.6,+16.7,058,0115,1620488684,44.761 90,0003,0005,0985.6,+16.7,060,0105,1620488984,44.663 84,0002,0003,0985.2,+16.9,061,0127,1620489284,44.675 90,0002,0003,0985.6,+16.3,064,0119,1620489584,44.649 90,0004,0006,0985.9,+16.1,064,0104,1620489884,44.638 86,0006,0008,0985.9,+16.2,063,0117,1620490184,44.623 90,0010,0013,0985.9,+15.7,063,0112,1620490484,44.615 92,0005,0007,0985.7,+15.4,065,0080,1620490784,44.6 90,0006,0008,0986.0,+15.1,065,0108,1620491084,44.593 86,0005,0007,0986.0,+14.8,067,0109,1620491384,44.585 90,0003,0005,0985.9,+14.6,067,0109,1620491684,44.575 90,0006,0008,0986.2,+14.5,069,0120,1620491984,44.579 90,0008,0011,0986.2,+14.3,070,0119,1620492284,44.56 90,0005,0007,0986.4,+14.6,069,0103,1620492584,44.543 90,0007,0010,0986.1,+14.0,070,0125,1620492884,44.528 90,0004,0006,0986.1,+13.7,071,0107,1620493184,44.514 88,0007,0010,0986.4,+13.5,072,0102,1620493484,44.503 90,0006,0008,0986.5,+13.4,072,0105,1620493784,44.507 92,0005,0007,0986.4,+13.2,072,0105,1620494084,44.49 90,0005,0007,0986.5,+13.2,072,0108,1620494384,44.501 90,0005,0007,0986.4,+12.9,073,0097,1620494684,44.474 90,0005,0007,0986.8,+12.7,073,0117,1620494984,44.46 92,0011,0015,0986.8,+12.6,073,0111,1620495284,44.455 92,0007,0010,0986.8,+12.3,074,0102,1620495584,44.434 90,0004,0006,0987.0,+12.5,073,0126,1620495884,44.494 92,0006,0008,0987.1,+12.2,074,0099,1620496184,44.431 90,0007,0010,0987.2,+12.4,073,0113,1620496484,44.476 92,0006,0008,0987.7,+12.3,074,0115,1620496784,44.407 92,0004,0006,0988.2,+12.6,072,0116,1620497084,44.462 90,0004,0006,0988.0,+12.8,070,0111,1620497384,44.389 92,0005,0007,0988.0,+12.5,071,0107,1620497684,44.376 90,0006,0008,0988.1,+12.5,071,0108,1620497984,44.359 88,0006,0008,0988.1,+12.5,075,0114,1620498284,44.347 92,0003,0005,0987.9,+12.4,076,0097,1620498584,44.344 90,0003,0005,0988.1,+12.2,077,0094,1620498884,44.343 90,0002,0003,0988.3,+11.9,078,0107,1620499184,44.327 92,0002,0003,0988.4,+11.6,078,0123,1620499484,44.318 90,0003,0005,0988.2,+11.5,078,0107,1620499784,44.315 90,0002,0003,0988.0,+11.5,078,0096,1620500084,44.304 86,0002,0003,0987.9,+11.6,076,0100,1620500384,44.372 92,0002,0003,0988.0,+11.1,078,0109,1620500684,44.298 90,0004,0006,0988.2,+10.9,077,0100,1620500984,44.296 92,0002,0003,0988.1,+11.0,075,0116,1620501284,44.27 92,0001,0002,0988.0,+11.0,077,0117,1620501584,44.262 88,0002,0003,0988.0,+10.8,076,0121,1620501884,44.254 92,0001,0002,0988.0,+10.4,078,0104,1620502184,44.241 92,0002,0003,0988.2,+10.4,077,0108,1620502484,44.235 86,0002,0003,0988.5,+10.5,077,0100,1620502784,44.218 92,0003,0005,0988.4,+10.4,077,0098,1620503084,44.207 90,0003,0005,0988.4,+10.4,077,0097,1620503384,44.212 90,0002,0003,0988.3,+10.4,077,0114,1620503684,44.195 92,0002,0003,0988.4,+10.5,077,0115,1620503984,44.198 86,0005,0007,0988.3,+10.8,077,0110,1620504284,44.176 92,0002,0003,0988.5,+10.9,079,0098,1620504584,44.165 92,0007,0010,0988.5,+11.0,081,0128,1620504884,44.173 92,0004,0006,0988.6,+11.2,080,0113,1620505184,44.151 90,0004,0006,0988.6,+10.9,080,0105,1620505484,44.219 86,0005,0007,0988.9,+10.6,081,0095,1620505784,44.195 90,0003,0005,0988.8,+10.6,081,0104,1620506084,44.126 90,0003,0005,0989.1,+11.0,081,0103,1620506384,44.111 90,0002,0003,0989.1,+10.9,082,0112,1620506684,44.17 90,0003,0005,0989.3,+11.0,081,0116,1620506984,44.092 90,0003,0005,0989.5,+11.0,081,0111,1620507284,44.089 92,0003,0005,0989.2,+10.9,083,0111,1620507584,44.076 92,0005,0007,0989.5,+11.1,081,0117,1620507884,44.065 92,0002,0003,0989.8,+10.8,082,0093,1620508184,44.058 88,0004,0006,0989.4,+11.1,080,0107,1620508484,44.042 92,0003,0005,0989.6,+11.0,081,0110,1620508784,44.057 92,0003,0005,0989.7,+11.0,080,0118,1620509084,44.028 90,0004,0006,0989.7,+11.2,081,0104,1620509384,44.022 92,0003,0005,0989.9,+11.1,081,0104,1620509684,44.019 92,0002,0003,0989.9,+11.1,081,0111,1620509984,44.011 90,0002,0003,0990.1,+11.1,080,0105,1620510284,44.074 90,0004,0006,0990.0,+11.0,081,0103,1620510583,43.985 90,0006,0008,0990.2,+10.8,081,0101,1620510883,43.973 92,0003,0005,0990.2,+10.7,081,0109,1620511183,43.979 92,0004,0006,0990.3,+10.4,083,0107,1620511483,43.957 90,0003,0005,0990.4,+10.4,082,0115,1620511783,43.946 90,0003,0005,0990.1,+10.3,081,0120,1620512083,43.944 92,0004,0006,0990.1,+10.2,082,0109,1620512383,43.936 96,0004,0006,0990.2,+10.1,082,0119,1620512683,43.951 88,0005,0007,0990.5,+10.1,082,0119,1620512983,43.918 96,0003,0005,0990.5,+10.1,083,0109,1620513283,43.911 94,0003,0005,0990.6,+10.0,082,0122,1620513583,43.915 92,0003,0005,0990.7,+09.8,081,0120,1620513883,43.895 92,0003,0005,0990.6,+09.7,083,0131,1620514183,43.873 92,0003,0005,0990.5,+10.2,082,0103,1620514483,43.884 99,0004,0006,0990.6,+10.0,083,0123,1620514783,43.874 90,0003,0005,0990.6,+10.0,082,0122,1620515083,43.869 99,0004,0006,0990.5,+09.8,082,0112,1620515383,43.854 92,0005,0007,0990.8,+09.7,083,0113,1620515683,43.843 92,0004,0006,0991.3,+09.8,082,0100,1620515983,43.842 92,0003,0005,0991.0,+10.0,083,0122,1620516283,43.823 86,0003,0005,0991.2,+10.3,082,0105,1620516583,43.821 90,0003,0005,0991.0,+10.4,084,0113,1620516883,43.811 92,0005,0007,0991.1,+10.1,084,0100,1620517183,43.792 86,0005,0007,0991.5,+10.2,083,0096,1620517483,43.782 92,0004,0006,0991.2,+10.0,085,0101,1620517783,43.848 90,0004,0006,0991.3,+10.1,085,0111,1620518083,43.836 92,0005,0007,0991.6,+10.0,086,0105,1620518383,43.759 90,0004,0006,0991.6,+10.2,086,0096,1620518683,43.744 92,0004,0006,0991.5,+10.1,085,0094,1620518983,43.742 92,0005,0007,0991.6,+10.3,084,0126,1620519283,43.729 86,0003,0005,0991.7,+10.6,084,0110,1620519583,43.716 92,0011,0015,0991.9,+10.5,082,0112,1620519883,43.714 90,0004,0006,0992.0,+10.8,082,0106,1620520183,43.772 90,0004,0006,0992.1,+10.5,082,0121,1620520483,43.687 92,0005,0007,0991.9,+10.7,082,0129,1620520783,43.672 92,0005,0007,0991.9,+10.7,080,0120,1620521083,43.678 90,0005,0007,0992.0,+10.4,081,0121,1620521383,43.655 90,0006,0008,0992.2,+10.3,081,0109,1620521683,43.654 90,0004,0006,0991.8,+10.1,078,0108,1620521983,43.649 92,0004,0006,0992.4,+09.9,080,0092,1620522283,43.632 90,0005,0007,0992.1,+09.4,081,0117,1620522583,43.617 92,0005,0007,0992.3,+09.1,082,0103,1620522883,43.622 90,0007,0010,0992.0,+09.4,083,0109,1620523183,43.612 92,0004,0006,0992.0,+09.4,081,0121,1620523483,43.605 92,0005,0007,0992.2,+09.5,081,0120,1620523783,43.593 92,0005,0007,0991.8,+09.8,081,0117,1620524083,43.58 90,0004,0006,0991.9,+09.7,081,0107,1620524383,43.565 92,0005,0007,0992.1,+09.8,079,0091,1620524683,43.556 92,0004,0006,0992.1,+09.6,079,0118,1620524983,43.549 90,0006,0008,0992.2,+09.1,081,0123,1620525283,43.541 92,0004,0006,0992.2,+09.5,079,0094,1620525583,43.528 92,0004,0006,0992.3,+09.2,079,0098,1620525883,43.524 92,0004,0006,0992.2,+09.1,080,0094,1620526183,43.526 90,0005,0007,0992.3,+08.8,081,0088,1620526483,43.508 92,0006,0008,0992.1,+09.0,080,0124,1620526783,43.493 92,0009,0012,0992.0,+09.0,080,0103,1620527083,43.494 92,0004,0006,0992.1,+09.1,080,0130,1620527383,43.574 92,0012,0016,0992.3,+09.0,079,0102,1620527683,43.485 92,0005,0007,0992.2,+09.0,078,0116,1620527983,43.476 92,0004,0006,0992.2,+08.7,079,0088,1620528283,43.457 92,0006,0008,0992.4,+08.6,079,0099,1620528583,43.457 92,0005,0007,0992.6,+08.3,079,0116,1620528883,43.446 92,0005,0007,0992.4,+08.2,080,0117,1620529183,43.439 90,0004,0006,0992.3,+08.1,082,0118,1620529483,43.425 92,0004,0006,0992.4,+08.2,082,0106,1620529783,43.417 96,0007,0010,0992.6,+08.2,081,0102,1620530083,43.411 92,0009,0012,0992.7,+08.3,079,0107,1620530383,43.398 90,0004,0006,0992.9,+08.4,079,0118,1620530683,43.388 90,0006,0008,0992.9,+08.3,081,0098,1620530983,43.383 92,0005,0007,0993.0,+08.5,080,0095,1620531283,43.381 92,0005,0007,0993.2,+08.8,078,0109,1620531583,43.364 92,0005,0007,0992.9,+08.8,079,0126,1620531883,43.354 90,0007,0010,0993.1,+08.9,078,0134,1620532483,43.331 92,0005,0007,0993.4,+09.3,075,0122,1620532783,43.329 92,0006,0008,0993.4,+09.2,077,0092,1620533083,43.315 92,0011,0015,0993.8,+09.5,078,0102,1620533383,43.312 90,0006,0008,0993.7,+09.7,079,0105,1620533683,43.294 90,0006,0008,0993.6,+09.8,078,0096,1620533983,43.287 92,0006,0008,0994.0,+09.8,079,0120,1620534283,43.359 92,0004,0006,0993.7,+10.1,074,0107,1620534583,43.274 92,0006,0008,0994.1,+10.4,072,0104,1620534883,43.334 96,0005,0007,0994.2,+10.3,068,0114,1620535183,43.249 90,0008,0011,0994.2,+10.6,069,0105,1620535483,43.251 92,0004,0006,0994.2,+10.5,068,0083,1620535783,43.23 90,0010,0013,0994.1,+10.7,068,0107,1620536083,43.223 92,0005,0007,0994.3,+10.7,064,0114,1620536383,43.21 90,0006,0008,0994.4,+11.0,064,0120,1620536683,43.196 96,0005,0007,0994.5,+11.0,065,0093,1620536983,43.198 92,0004,0006,0994.7,+11.2,064,0100,1620537283,43.185 90,0004,0006,0994.4,+11.4,066,0116,1620537583,43.186 86,0003,0005,0994.6,+11.2,063,0112,1620537883,43.238 92,0005,0007,0994.8,+11.4,061,0099,1620538183,43.224 92,0004,0006,0994.7,+11.4,061,0099,1620538483,43.221 90,0006,0008,0994.7,+11.3,061,0111,1620538783,43.124 90,0006,0008,0994.7,+11.9,062,0109,1620539083,43.118 92,0006,0008,0994.6,+11.9,058,0114,1620539383,43.114 92,0005,0007,0994.6,+12.2,061,0106,1620539683,43.097 92,0006,0008,0994.8,+12.3,062,0122,1620539983,43.177 94,0004,0006,0994.7,+12.6,061,0124,1620540283,43.085 86,0004,0006,0995.0,+12.4,054,0105,1620540583,43.079 90,0003,0005,0995.0,+12.9,055,0103,1620540883,43.143 92,0004,0006,0994.9,+13.2,054,0108,1620541183,43.058 90,0003,0005,0994.8,+13.1,052,0101,1620541483,43.051 92,0003,0005,0995.0,+13.1,051,0106,1620541783,43.046 90,0004,0006,0995.0,+13.3,051,0123,1620542083,43.02 90,0004,0006,0995.3,+13.6,052,0123,1620542383,43.024 92,0005,0007,0995.2,+13.6,050,0112,1620542683,43.039 92,0003,0005,0995.4,+13.5,050,0110,1620542983,43 92,0003,0005,0995.3,+13.8,050,0103,1620543282,42.995 92,0003,0005,0994.9,+13.7,049,0113,1620543582,42.989 90,0003,0005,0995.2,+14.4,052,0100,1620543882,42.965 92,0003,0005,0995.0,+14.4,050,0098,1620544182,42.963 90,0002,0003,0995.4,+14.3,048,0117,1620544482,42.955 90,0003,0005,0995.3,+14.5,047,0121,1620544782,42.95 92,0002,0003,0995.4,+14.8,048,0104,1620545082,42.934 94,0002,0003,0995.1,+14.6,047,0108,1620545382,42.919 90,0002,0003,0995.3,+14.8,046,0103,1620545682,42.903 90,0002,0003,0995.3,+15.2,045,0123,1620545982,42.9 92,0002,0003,0995.3,+15.4,049,0116,1620546282,42.864 90,0004,0006,0995.3,+15.1,048,0118,1620546582,42.841 92,0003,0005,0995.4,+15.9,046,0099,1620546882,42.849 90,0002,0003,0995.7,+15.9,046,0093,1620547182,42.831 92,0002,0003,0995.3,+16.0,046,0096,1620547482,42.82 86,0001,0002,0995.7,+16.2,048,0099,1620547782,42.826 92,0002,0003,0995.5,+16.5,043,0125,1620548082,42.812 92,0003,0005,0995.7,+17.3,045,0114,1620548382,42.8 90,0002,0003,0995.5,+16.2,042,0108,1620548682,42.791 90,0002,0003,0995.4,+16.4,042,0103,1620548982,42.778 90,0001,0002,0995.6,+16.5,039,0097,1620549282,42.776 90,0003,0005,0995.5,+16.8,038,0114,1620549582,42.763 90,0006,0008,0995.5,+17.2,045,0109,1620549882,42.754 90,0001,0002,0995.6,+16.9,041,0094,1620550182,42.741 88,0001,0002,0995.2,+17.1,039,0088,1620550482,42.726 92,0001,0002,0995.7,+16.7,040,0110,1620550782,42.711 94,0001,0002,0995.7,+17.3,041,0110,1620551082,42.698 92,0002,0003,0995.5,+17.9,042,0118,1620551382,42.685 90,0004,0006,0995.7,+17.7,041,0105,1620551682,42.681 90,0002,0003,0995.6,+17.0,037,0111,1620551982,42.667 90,0003,0005,0995.7,+18.0,037,0110,1620552282,42.663 99,0002,0003,0995.5,+17.7,035,0103,1620552582,42.658 88,0002,0003,0995.6,+18.0,037,0103,1620552882,42.645 86,0002,0003,0995.4,+18.6,036,0095,1620553182,42.632 92,0003,0005,0995.4,+18.6,038,0117,1620553482,42.619 88,0002,0003,0995.4,+18.4,038,0091,1620553782,42.623 90,0002,0003,0995.2,+18.5,032,0114,1620554082,42.592 90,0002,0003,0995.2,+18.5,033,0111,1620554382,42.587 92,0003,0005,0995.4,+19.5,037,0114,1620554682,42.575 94,0002,0003,0995.4,+19.5,034,0112,1620554982,42.566 92,0002,0003,0995.5,+19.4,032,0104,1620555282,42.551 88,0001,0002,0995.5,+20.1,037,0109,1620555582,42.546 92,0002,0003,0995.4,+18.9,028,0104,1620555882,42.532 92,0002,0003,0995.4,+19.6,036,0116,1620556182,42.509 88,0002,0003,0995.3,+19.2,033,0117,1620556482,42.515 90,0004,0006,0995.4,+18.4,034,0120,1620556782,42.492 90,0002,0003,0995.1,+19.2,035,0092,1620557082,42.483 90,0002,0003,0995.6,+20.0,034,0120,1620557382,42.472 90,0002,0003,0995.2,+18.4,030,0095,1620557682,42.478 92,0002,0003,0995.2,+19.6,026,0116,1620557982,42.458 90,0002,0003,0995.0,+19.8,025,0114,1620558282,42.444 90,0002,0003,0995.4,+20.4,034,0119,1620558582,42.439 94,0002,0003,0995.1,+20.9,033,0104,1620558882,42.421 88,0002,0003,0995.1,+20.8,032,0110,1620559182,42.41 90,0002,0003,0995.2,+20.0,026,0108,1620559482,42.406 88,0002,0003,0995.0,+21.6,030,0089,1620559782,42.392 90,0002,0003,0995.2,+21.1,032,0110,1620560082,42.376 92,0002,0003,0995.1,+20.2,027,0096,1620560382,42.361 88,0003,0005,0994.8,+20.5,029,0112,1620560682,42.346 90,0002,0003,0994.9,+20.8,027,0114,1620560982,42.357 90,0002,0003,0994.7,+21.7,031,0110,1620561282,42.341 90,0001,0002,0994.7,+20.7,023,0121,1620561582,42.324 90,0003,0005,0994.8,+21.9,025,0095,1620561882,42.323 88,0001,0002,0994.7,+20.9,020,0112,1620562182,42.315 88,0002,0003,0994.7,+22.4,027,0114,1620562482,42.318 92,0002,0003,0994.6,+21.8,026,0115,1620562782,42.311 90,0001,0002,0994.6,+22.5,023,0105,1620563082,42.294 90,0002,0003,0994.8,+20.8,027,0112,1620563382,42.283 90,0001,0002,0994.7,+19.8,027,0095,1620563682,42.266 90,0001,0002,0994.5,+19.3,027,0102,1620563982,42.243 90,0002,0003,0994.7,+19.7,023,0094,1620564282,42.231 90,0001,0002,0994.6,+19.2,027,0097,1620564582,42.205 88,0001,0002,0994.6,+19.5,032,0092,1620564882,42.201 90,0001,0002,0994.5,+18.4,033,0101,1620565182,42.211 90,0004,0006,0994.6,+19.7,031,0118,1620565482,42.182 90,0001,0002,0994.7,+20.0,029,0117,1620565782,42.17 90,0002,0003,0994.3,+19.5,029,0111,1620566082,42.159 88,0002,0003,0994.5,+20.2,027,0099,1620566382,42.155 90,0002,0003,0994.7,+21.1,027,0114,1620566682,42.161 90,0001,0002,0994.3,+21.6,028,0082,1620566982,42.144 92,0002,0003,0994.3,+20.6,027,0104,1620567282,42.131 92,0007,0010,0994.5,+19.5,026,0100,1620567582,42.122 90,0001,0002,0994.3,+20.4,027,0099,1620567882,42.105 99,0002,0003,0994.4,+20.9,026,0110,1620568182,42.094 92,0002,0003,0994.5,+20.0,029,0100,1620568482,42.091 90,0002,0003,0994.1,+19.5,028,0098,1620568782,42.072 90,0003,0005,0994.3,+21.0,027,0110,1620569082,42.067 88,0002,0003,0994.2,+20.7,029,0105,1620569382,42.065 82,0007,0010,0994.2,+20.9,025,0108,1620569682,42.046 90,0002,0003,0994.4,+21.2,026,0131,1620569982,42.043 90,0002,0003,0994.2,+20.8,026,0114,1620570282,42.032 88,0001,0002,0994.3,+20.6,025,0097,1620570582,42.022 88,0004,0006,0994.3,+21.3,026,0120,1620570882,42.016 90,0001,0002,0994.0,+22.2,025,0100,1620571181,41.998 88,0002,0003,0994.4,+20.6,027,0111,1620571481,41.981 88,0002,0003,0994.1,+21.1,026,0101,1620571781,41.989 90,0002,0003,0994.3,+20.4,024,0097,1620572081,41.962 84,0002,0003,0994.2,+21.2,024,0109,1620572381,41.955 90,0002,0003,0994.2,+20.4,025,0102,1620572681,41.942 88,0001,0002,0994.2,+19.9,025,0112,1620572981,41.93 90,0003,0005,0994.3,+19.3,026,0108,1620573281,41.919 88,0001,0002,0994.2,+19.4,026,0119,1620573581,41.903 86,0005,0007,0994.3,+19.4,027,0114,1620573881,41.904 90,0001,0002,0994.1,+18.3,028,0101,1620574181,41.901 94,0001,0002,0994.4,+18.6,029,0117,1620574481,41.868 82,0003,0005,0994.1,+19.1,028,0106,1620574781,41.862 90,0007,0010,0994.2,+17.4,033,0100,1620575081,41.858 94,0002,0003,0994.5,+16.8,034,0093,1620575381,41.82 92,0004,0006,0994.4,+16.3,036,0107,1620575681,41.804 90,0002,0003,0994.3,+15.7,035,0121,1620575981,41.788 90,0002,0003,0994.3,+15.2,037,0108,1620576281,41.777 90,0003,0005,0994.5,+14.7,037,0096,1620576581,41.775 90,0001,0002,0994.6,+14.4,038,0104,1620576881,41.766 92,0003,0005,0994.6,+14.2,040,0109,1620577181,41.752 90,0002,0003,0994.6,+14.0,040,0106,1620577481,41.741 92,0006,0008,0994.4,+14.0,042,0102,1620577781,41.731 92,0004,0006,0994.4,+13.7,044,0105,1620578081,41.723 92,0003,0005,0994.5,+13.6,045,0107,1620578381,41.718 90,0002,0003,0994.6,+13.7,046,0099,1620578681,41.699 90,0002,0003,0994.5,+13.2,046,0105,1620578981,41.716 92,0002,0003,0994.3,+13.1,045,0092,1620579581,41.676 92,0002,0003,0994.6,+12.7,046,0121,1620579881,41.68 92,0002,0003,0994.6,+12.5,045,0095,1620580181,41.651 92,0004,0006,0994.9,+12.3,047,0098,1620580481,41.633 92,0002,0003,0994.9,+12.4,045,0114,1620580781,41.634 92,0005,0007,0994.4,+12.2,045,0092,1620581081,41.615 92,0002,0003,0994.6,+12.2,047,0095,1620581381,41.615 90,0002,0003,0994.9,+12.0,047,0108,1620581681,41.6 92,0003,0005,0994.6,+11.8,049,0096,1620581981,41.599 92,0002,0003,0994.8,+11.8,049,0126,1620582281,41.573 92,0009,0012,0994.9,+12.0,048,0110,1620582581,41.569 92,0003,0005,0994.8,+11.6,046,0104,1620582881,41.561 90,0002,0003,0994.5,+11.5,047,0107,1620583181,41.566 88,0004,0006,0994.8,+11.4,048,0082,1620583481,41.553 92,0003,0005,0994.8,+11.3,049,0106,1620583781,41.536 92,0003,0005,0994.7,+11.3,052,0098,1620584081,41.522 90,0002,0003,0995.2,+11.2,054,0100,1620584381,41.515 92,0003,0005,0994.8,+11.0,056,0113,1620584681,41.511 88,0005,0007,0994.9,+11.0,056,0113,1620584981,41.493 92,0002,0003,0995.1,+10.9,057,0105,1620585281,41.484 92,0003,0005,0994.9,+11.0,057,0108,1620585581,41.483 92,0006,0008,0995.1,+10.8,057,0100,1620585881,41.479 92,0005,0007,0995.2,+10.8,058,0092,1620586181,41.492 92,0003,0005,0994.9,+10.6,061,0109,1620586481,41.45 92,0006,0008,0995.0,+10.3,063,0104,1620586781,41.443 92,0008,0011,0995.1,+10.4,065,0097,1620587081,41.443 86,0004,0006,0995.1,+10.4,066,0131,1620587381,41.432 90,0009,0012,0995.1,+10.4,067,0118,1620587681,41.42 90,0010,0013,0995.3,+10.3,068,0098,1620587981,41.418 92,0004,0006,0995.1,+10.4,068,0111,1620588281,41.402 90,0006,0008,0995.0,+10.1,070,0102,1620588581,41.391 92,0007,0010,0995.0,+10.1,070,0115,1620588881,41.382 92,0008,0011,0995.2,+09.9,070,0127,1620589181,41.374 94,0009,0012,0995.1,+09.9,070,0112,1620589481,41.36 92,0011,0015,0995.2,+09.8,071,0128,1620589781,41.351 92,0010,0013,0995.3,+09.9,070,0126,1620590081,41.34 92,0006,0008,0995.1,+10.0,070,0109,1620590381,41.331 90,0008,0011,0995.1,+09.8,071,0105,1620590681,41.322 92,0005,0007,0995.1,+09.8,071,0118,1620590981,41.312 90,0004,0006,0995.0,+09.9,071,0107,1620591281,41.31 92,0004,0006,0994.8,+09.3,072,0119,1620591581,41.308 92,0006,0008,0994.9,+09.2,073,0098,1620591881,41.305 92,0007,0010,0995.0,+09.2,073,0088,1620592181,41.294 94,0006,0008,0994.8,+09.1,073,0101,1620592481,41.277 90,0008,0011,0994.9,+09.3,073,0114,1620592781,41.258 92,0005,0007,0995.1,+09.0,074,0114,1620593081,41.263 92,0006,0008,0994.8,+09.1,074,0104,1620593381,41.271 90,0005,0007,0994.9,+09.0,075,0105,1620593681,41.243 88,0004,0006,0995.0,+09.0,075,0101,1620593981,41.231 90,0005,0007,0995.0,+09.0,075,0126,1620594281,41.217 92,0004,0006,0994.7,+08.9,075,0108,1620594581,41.219 90,0005,0007,0994.6,+08.8,076,0112,1620594881,41.213 92,0006,0008,0995.1,+09.0,075,0108,1620595181,41.2 92,0006,0008,0994.7,+08.7,076,0140,1620595481,41.221 92,0005,0007,0994.8,+08.7,076,0103,1620595781,41.19 92,0005,0007,0994.6,+08.8,076,0101,1620596081,41.178 92,0008,0011,0994.5,+08.9,075,0105,1620596381,41.172 92,0005,0007,0994.9,+08.9,075,0110,1620596681,41.162 92,0010,0013,0994.7,+08.8,075,0094,1620596981,41.159 92,0006,0008,0994.5,+08.7,076,0099,1620597281,41.145 90,0003,0005,0994.8,+08.6,076,0087,1620597581,41.13 92,0005,0007,0994.8,+08.6,075,0112,1620597881,41.158 90,0007,0010,0994.9,+08.3,076,0125,1620598181,41.142 92,0005,0007,0994.8,+08.2,077,0118,1620598481,41.095 90,0005,0007,0994.8,+08.2,076,0121,1620598781,41.092 96,0006,0008,0994.7,+08.1,077,0108,1620599081,41.085 88,0007,0010,0994.5,+08.4,076,0103,1620599381,41.081 94,0006,0008,0994.6,+08.2,077,0108,1620599681,41.08 92,0007,0010,0994.6,+08.1,077,0116,1620599981,41.073 94,0006,0008,0994.6,+08.2,077,0100,1620600281,41.066 92,0005,0007,0994.4,+08.2,076,0105,1620600581,41.046 92,0005,0007,0994.6,+08.1,076,0114,1620600881,41.042 92,0007,0010,0994.3,+07.9,078,0116,1620601181,41.032 96,0006,0008,0994.4,+08.3,076,0111,1620601481,41.027 94,0008,0011,0994.5,+08.1,077,0127,1620601781,41.017 90,0007,0010,0994.2,+07.9,078,0111,1620602081,41.012 88,0006,0008,0994.1,+07.8,078,0103,1620602380,40.999 94,0006,0008,0994.2,+07.8,078,0102,1620602680,40.994 92,0007,0010,0994.2,+07.6,078,0107,1620602980,40.996 99,0007,0010,0994.3,+07.7,077,0112,1620603280,40.989 90,0007,0010,0994.3,+07.6,077,0111,1620603580,40.974 96,0006,0008,0994.1,+07.3,077,0106,1620603880,40.966 92,0008,0011,0993.8,+07.0,078,0105,1620604180,40.956 90,0006,0008,0994.1,+07.2,077,0100,1620604480,40.947 90,0011,0015,0993.7,+07.1,078,0108,1620604780,40.936 90,0007,0010,0994.2,+06.8,078,0128,1620605080,40.931 92,0007,0010,0994.0,+06.8,078,0108,1620605380,40.921 94,0009,0012,0993.7,+06.7,079,0122,1620605680,40.913 92,0007,0010,0993.8,+06.6,078,0090,1620605980,40.904 92,0008,0011,0994.1,+06.8,078,0112,1620606280,40.901 92,0007,0010,0993.7,+06.5,079,0102,1620606580,40.897 90,0010,0013,0993.7,+06.6,078,0107,1620606880,40.92 92,0009,0012,0993.9,+06.8,077,0097,1620607180,40.881 90,0010,0013,0993.6,+06.3,078,0110,1620607480,40.869 94,0011,0015,0993.5,+06.4,079,0095,1620607780,40.865 96,0010,0013,0993.6,+06.6,078,0113,1620608080,40.849 92,0010,0013,0993.6,+06.8,077,0105,1620608380,40.845 92,0011,0015,0993.6,+06.7,078,0100,1620608680,40.834 94,0008,0011,0993.8,+06.7,078,0110,1620608980,40.837 96,0010,0013,0993.7,+06.6,078,0123,1620609280,40.829 92,0010,0013,0993.8,+06.8,077,0099,1620609580,40.82 94,0016,0022,0993.7,+06.7,078,0125,1620609880,40.818 94,0011,0015,0993.4,+06.6,078,0119,1620610180,40.803 88,0010,0013,0993.6,+06.6,079,0097,1620610480,40.782 94,0011,0015,0993.6,+06.7,078,0115,1620610780,40.786 92,0008,0011,0993.2,+06.7,077,0112,1620611080,40.781 94,0008,0011,0993.6,+06.6,078,0105,1620611380,40.776 94,0007,0010,0993.2,+06.5,078,0101,1620611680,40.766 92,0009,0012,0993.4,+06.3,078,0123,1620611980,40.76 92,0008,0011,0993.1,+06.4,079,0088,1620612280,40.751 92,0011,0015,0993.4,+06.6,077,0115,1620612580,40.741 90,0009,0012,0993.3,+06.5,077,0103,1620612880,40.72 92,0007,0010,0993.5,+06.2,078,0089,1620613180,40.707 92,0007,0010,0993.0,+06.2,079,0113,1620613480,40.713 94,0007,0010,0993.1,+06.1,079,0103,1620613780,40.693 96,0006,0008,0993.2,+06.2,079,0130,1620614080,40.723 92,0005,0007,0993.2,+06.5,078,0100,1620614380,40.684 92,0005,0007,0993.4,+06.3,079,0104,1620614680,40.666 92,0007,0010,0993.4,+06.5,078,0122,1620614980,40.672 92,0005,0007,0993.2,+06.4,078,0094,1620615280,40.659 96,0005,0007,0993.6,+06.3,078,0135,1620615580,40.648 92,0005,0007,0993.7,+06.3,078,0109,1620615880,40.638 92,0006,0008,0993.6,+06.3,078,0112,1620616180,40.634 94,0004,0006,0993.6,+06.4,078,0120,1620616480,40.628 96,0007,0010,0993.4,+06.5,077,0112,1620616780,40.619 92,0005,0007,0993.4,+05.9,080,0114,1620617080,40.606 92,0004,0006,0993.7,+06.3,079,0115,1620617380,40.608 92,0007,0010,0993.6,+06.3,080,0112,1620617680,40.592 94,0005,0007,0993.5,+06.9,078,0113,1620617980,40.573 92,0005,0007,0993.5,+06.9,079,0122,1620618280,40.585 94,0007,0010,0993.8,+07.1,079,0111,1620618580,40.567 96,0006,0008,0993.7,+07.5,077,0100,1620618880,40.563 94,0006,0008,0993.9,+07.9,075,0107,1620619180,40.556 94,0009,0012,0993.7,+07.8,077,0103,1620619480,40.543 90,0005,0007,0993.6,+08.0,078,0102,1620619780,40.537 92,0007,0010,0993.7,+08.5,076,0115,1620620080,40.531 92,0007,0010,0994.0,+08.9,073,0109,1620620380,40.515 92,0009,0012,0993.7,+09.3,071,0114,1620620680,40.506 90,0008,0011,0993.8,+09.7,069,0125,1620620980,40.5 92,0005,0007,0994.2,+10.0,067,0106,1620621280,40.488 90,0005,0007,0994.0,+10.3,066,0095,1620621580,40.477 88,0005,0007,0994.0,+10.5,065,0091,1620621880,40.478 94,0004,0006,0993.9,+10.8,063,0104,1620622180,40.452 92,0008,0011,0994.2,+11.0,061,0105,1620622480,40.459 90,0004,0006,0994.0,+11.3,060,0085,1620622780,40.528 92,0005,0007,0994.1,+11.4,059,0112,1620623080,40.435 92,0003,0005,0993.8,+11.5,058,0111,1620623380,40.438 90,0005,0007,0994.2,+11.7,060,0111,1620623680,40.427 92,0003,0005,0994.0,+11.5,057,0096,1620623980,40.447 90,0003,0005,0994.2,+11.8,058,0108,1620624280,40.402 92,0002,0003,0994.0,+11.9,053,0092,1620624580,40.391 90,0004,0006,0994.2,+12.1,054,0115,1620624880,40.385 92,0002,0003,0994.3,+12.1,050,0094,1620625180,40.372 92,0003,0005,0994.1,+12.3,048,0103,1620625480,40.406 92,0005,0007,0994.1,+12.6,052,0102,1620625780,40.343 90,0004,0006,0994.2,+12.7,049,0107,1620626080,40.345 92,0007,0010,0994.1,+12.8,046,0118,1620626380,40.326 92,0003,0005,0994.3,+13.0,046,0105,1620626680,40.314 92,0001,0002,0994.1,+13.1,044,0102,1620626980,40.297 92,0002,0003,0994.3,+13.3,046,0109,1620627280,40.292 92,0002,0003,0994.3,+13.2,046,0118,1620627580,40.304 92,0002,0003,0994.1,+13.7,048,0099,1620627880,40.294 92,0002,0003,0994.1,+13.5,046,0097,1620628180,40.288 92,0008,0011,0994.2,+13.8,044,0115,1620628480,40.314 99,0003,0005,0994.3,+14.1,046,0102,1620628780,40.262 90,0003,0005,0994.5,+14.3,042,0122,1620629080,40.255 88,0003,0005,0994.3,+14.5,044,0090,1620629380,40.243 90,0004,0006,0994.1,+14.9,035,0089,1620629680,40.236 90,0003,0005,0994.3,+15.0,040,0102,1620629980,40.219 92,0003,0005,0994.2,+15.1,037,0113,1620630280,40.259 92,0002,0003,0994.2,+15.3,040,0093,1620630580,40.238 92,0001,0002,0994.0,+15.2,036,0115,1620630880,40.181 90,0005,0007,0994.2,+15.2,035,0131,1620631180,40.168 92,0005,0007,0994.2,+15.6,042,0117,1620631480,40.157 90,0011,0015,0994.3,+15.9,037,0099,1620631780,40.159 90,0002,0003,0994.6,+15.8,040,0113,1620632080,40.195 92,0004,0006,0994.3,+16.2,036,0104,1620632380,40.14 90,0002,0003,0994.4,+15.7,035,0119,1620632680,40.125 92,0003,0005,0994.3,+16.5,034,0113,1620632980,40.117 92,0003,0005,0994.3,+16.7,035,0109,1620633280,40.116 92,0008,0011,0994.3,+17.2,034,0118,1620633580,40.102 90,0003,0005,0994.5,+16.5,033,0111,1620633880,40.092 92,0003,0005,0994.5,+16.9,034,0108,1620634180,40.081 92,0003,0005,0994.4,+16.0,033,0111,1620634480,40.064 92,0005,0007,0994.5,+17.2,036,0107,1620634780,40.056 92,0001,0002,0994.6,+16.8,032,0133,1620635080,40.105 92,0002,0003,0994.2,+17.0,031,0120,1620635380,40.047 90,0002,0003,0994.2,+16.6,024,0099,1620635680,40.032 92,0001,0002,0994.4,+17.1,026,0122,1620635980,40.018 90,0002,0003,0994.2,+16.9,026,0126,1620636279,39.998 90,0001,0002,0994.2,+17.2,031,0112,1620636579,39.983 90,0002,0003,0994.6,+17.6,031,0117,1620636879,39.972 92,0002,0003,0994.4,+17.8,032,0103,1620637179,39.965 90,0002,0003,0994.3,+17.9,030,0114,1620637479,39.944 92,0004,0006,0993.9,+18.0,029,0105,1620637779,39.939 90,0007,0010,0994.0,+18.6,033,0093,1620638079,39.93 90,0006,0008,0993.9,+18.2,033,0103,1620638379,39.923 92,0002,0003,0994.0,+18.4,030,0099,1620638679,39.917 92,0002,0003,0993.7,+18.2,028,0105,1620638979,39.902 90,0001,0002,0993.9,+18.3,027,0108,1620639279,39.891 90,0005,0007,0993.9,+18.7,029,0114,1620639579,39.884 92,0002,0003,0993.7,+18.0,027,0101,1620639879,39.88 90,0002,0003,0993.4,+19.5,029,0117,1620640179,39.863 92,0002,0003,0993.6,+19.4,032,0095,1620640479,39.856 90,0002,0003,0993.7,+19.3,029,0112,1620640779,39.837 90,0005,0007,0993.5,+18.6,031,0127,1620641079,39.831 90,0003,0005,0993.5,+18.9,035,0117,1620641379,39.816 92,0004,0006,0993.5,+19.5,033,0115,1620641679,39.812 90,0002,0003,0993.2,+18.4,030,0118,1620641979,39.793 92,0001,0002,0993.5,+17.4,030,0102,1620642279,39.782 90,0002,0003,0993.1,+19.3,034,0110,1620642579,39.774 92,0002,0003,0993.5,+18.8,037,0108,1620642879,39.757 90,0001,0002,0993.1,+18.7,034,0097,1620643479,39.743 94,0002,0003,0993.1,+20.0,035,0113,1620643779,39.724 90,0002,0003,0993.1,+18.5,033,0116,1620644079,39.721 88,0002,0003,0993.1,+19.8,039,0103,1620644379,39.713 88,0002,0003,0993.2,+20.1,045,0098,1620644679,39.705 88,0002,0003,0992.8,+19.6,035,0100,1620644979,39.69 90,0001,0002,0993.2,+19.0,034,0097,1620645279,39.677 90,0002,0003,0992.6,+18.5,035,0095,1620645579,39.661 90,0004,0006,0992.7,+19.3,039,0094,1620645879,39.652 90,0003,0005,0992.7,+19.2,034,0115,1620646179,39.638 90,0004,0006,0992.6,+19.4,035,0098,1620646479,39.64 88,0001,0002,0992.5,+19.2,032,0112,1620646779,39.623 90,0003,0005,0992.8,+20.2,032,0099,1620647079,39.614 88,0002,0003,0992.4,+20.3,035,0101,1620647379,39.595 90,0002,0003,0992.3,+20.1,032,0106,1620647679,39.589 90,0006,0008,0992.3,+20.9,030,0088,1620647979,39.584 90,0002,0003,0992.3,+19.6,028,0112,1620648279,39.583 90,0001,0002,0992.0,+20.7,033,0106,1620648579,39.56 90,0002,0003,0992.0,+20.6,033,0092,1620648879,39.562 92,0002,0003,0992.2,+20.0,026,0120,1620649179,39.553 88,0001,0002,0992.1,+20.5,029,0122,1620649479,39.547 90,0003,0005,0992.1,+21.4,029,0120,1620649779,39.535 88,0004,0006,0992.1,+20.6,029,0122,1620650079,39.533 90,0004,0006,0991.9,+21.5,029,0102,1620650379,39.509 88,0004,0006,0991.7,+21.5,024,0100,1620650679,39.51 90,0003,0005,0991.9,+21.3,025,0103,1620650979,39.489 88,0001,0002,0991.8,+20.8,025,0101,1620651279,39.479 88,0007,0010,0991.9,+20.9,027,0104,1620651579,39.479 84,0002,0003,0991.8,+20.8,030,0098,1620651879,39.459 92,0002,0003,0991.7,+20.4,027,0089,1620652179,39.451 90,0001,0002,0991.9,+20.7,025,0127,1620652479,39.425 88,0001,0002,0991.8,+21.1,028,0093,1620652779,39.428 94,0002,0003,0991.7,+22.2,026,0109,1620653079,39.416 90,0001,0002,0991.8,+21.0,027,0101,1620653379,39.398 88,0001,0002,0991.6,+21.5,026,0108,1620653679,39.397 90,0002,0003,0991.9,+21.3,025,0115,1620653979,39.389 88,0001,0002,0991.6,+21.8,026,0121,1620654279,39.381 90,0002,0003,0991.4,+20.4,026,0095,1620654579,39.377 88,0001,0002,0991.6,+20.7,025,0125,1620654879,39.371 86,0001,0002,0991.6,+20.6,021,0105,1620655179,39.34 90,0001,0002,0991.4,+21.0,026,0107,1620655479,39.344 88,0001,0002,0991.4,+20.7,025,0112,1620655779,39.317 94,0001,0002,0991.2,+21.1,023,0126,1620656079,39.316 92,0001,0002,0991.6,+20.5,021,0094,1620656379,39.317 90,0001,0002,0991.8,+20.2,021,0106,1620656679,39.294 88,0001,0002,0991.3,+21.1,026,0126,1620656979,39.295 88,0001,0002,0991.5,+20.6,022,0117,1620657279,39.28 94,0001,0002,0991.3,+19.9,022,0109,1620657579,39.271 86,0002,0003,0991.4,+20.4,022,0106,1620657879,39.248 92,0002,0003,0991.1,+20.2,020,0116,1620658179,39.245 88,0002,0003,0991.4,+20.7,025,0103,1620658479,39.241 90,0001,0002,0991.2,+20.5,021,0106,1620658779,39.216 88,0001,0002,0991.3,+21.0,021,0109,1620659079,39.219 84,0002,0003,0991.0,+21.5,021,0117,1620659379,39.18 90,0002,0003,0990.9,+19.8,027,0102,1620659679,39.178 88,0001,0002,0991.2,+19.3,025,0081,1620659979,39.165 90,0001,0002,0991.0,+19.7,023,0108,1620660279,39.161 94,0001,0002,0991.0,+19.6,025,0123,1620660579,39.149 92,0001,0002,0991.1,+19.6,022,0118,1620660879,39.135 90,0001,0002,0991.1,+18.6,026,0112,1620661179,39.141 88,0002,0003,0991.0,+17.9,026,0104,1620661479,39.108 90,0001,0002,0991.1,+17.5,027,0104,1620661779,39.098 90,0001,0002,0990.8,+16.4,031,0116,1620662079,39.088 88,0001,0002,0991.2,+16.4,027,0127,1620662379,39.062 90,0002,0003,0990.9,+15.2,031,0106,1620662679,39.054 92,0001,0002,0991.1,+15.2,033,0104,1620662979,39.035 92,0002,0003,0990.9,+14.7,031,0106,1620663279,39.058 92,0001,0002,0990.8,+14.6,035,0108,1620663579,39.042 92,0002,0003,0991.0,+14.6,037,0103,1620663879,39.011 90,0001,0002,0990.9,+14.3,037,0105,1620664178,38.994 94,0002,0003,0990.8,+14.3,037,0100,1620664478,38.984 90,0001,0002,0990.9,+14.4,038,0120,1620664778,38.98 92,0001,0002,0990.9,+14.1,041,0109,1620665078,38.953 90,0001,0002,0991.1,+13.9,040,0117,1620665378,38.944 90,0002,0003,0991.2,+13.9,041,0111,1620665678,38.934 92,0003,0005,0990.7,+13.7,045,0095,1620665978,38.935 92,0002,0003,0990.7,+13.3,046,0110,1620666278,38.929 92,0001,0002,0991.1,+13.5,046,0104,1620666578,38.917 92,0002,0003,0991.0,+13.0,048,0118,1620666878,38.908 92,0002,0003,0990.8,+12.7,048,0142,1620667178,38.901 92,0003,0005,0991.0,+12.4,048,0125,1620667478,38.883 92,0004,0006,0991.0,+12.1,049,0104,1620667778,38.876 92,0020,0027,0991.0,+12.1,049,0107,1620668078,38.872 92,0004,0006,0990.7,+11.9,052,0126,1620668378,38.87 92,0002,0003,0991.0,+12.0,054,0108,1620668678,38.847 90,0003,0005,0990.8,+11.6,056,0110,1620668978,38.85 90,0003,0005,0991.0,+11.4,058,0105,1620669278,38.829 90,0003,0005,0990.8,+11.3,058,0118,1620669578,38.813 92,0003,0005,0990.7,+10.9,060,0102,1620669878,38.81 90,0005,0007,0990.7,+10.9,060,0099,1620670178,38.799 92,0005,0007,0990.7,+10.8,062,0090,1620670478,38.79 86,0009,0012,0990.8,+10.4,062,0112,1620670778,38.792 92,0006,0008,0990.8,+10.5,062,0119,1620671078,38.783 92,0009,0012,0991.0,+10.6,062,0096,1620671378,38.759 90,0005,0007,0991.1,+10.8,062,0104,1620671678,38.757 90,0005,0007,0991.2,+10.7,063,0119,1620671978,38.757 90,0007,0010,0990.9,+10.3,065,0108,1620672278,38.745 96,0010,0013,0991.3,+10.4,064,0107,1620672578,38.735 92,0007,0010,0991.1,+09.7,067,0128,1620672878,38.724 92,0007,0010,0990.8,+10.1,064,0083,1620673178,38.714 92,0005,0007,0990.9,+09.7,066,0108,1620673478,38.713 90,0007,0010,0990.7,+09.7,066,0107,1620673778,38.699 90,0003,0005,0991.1,+10.0,066,0117,1620674078,38.714 90,0003,0005,0991.1,+09.7,066,0111,1620674378,38.687 88,0004,0006,0990.9,+09.4,067,0112,1620674678,38.684 90,0003,0005,0990.8,+09.2,068,0098,1620674978,38.672 92,0003,0005,0990.8,+09.2,068,0110,1620675278,38.659 92,0003,0005,0990.9,+09.2,068,0104,1620675578,38.657 88,0003,0005,0991.0,+09.3,068,0095,1620675878,38.645 88,0005,0007,0990.8,+08.9,070,0118,1620676178,38.635 92,0004,0006,0990.5,+08.5,071,0103,1620676478,38.65 92,0004,0006,0990.3,+08.7,071,0106,1620676778,38.625 92,0003,0005,0990.7,+08.6,071,0110,1620677078,38.611 99,0003,0005,0990.5,+08.7,070,0115,1620677378,38.602 94,0003,0005,0990.5,+09.1,070,0098,1620677678,38.61 92,0008,0011,0990.5,+08.8,070,0092,1620677978,38.579 90,0004,0006,0990.6,+08.2,072,0099,1620678278,38.568 92,0003,0005,0990.5,+08.3,072,0103,1620678578,38.562 88,0004,0006,0990.4,+08.7,070,0119,1620678878,38.553 90,0005,0007,0990.4,+08.2,073,0099,1620679178,38.553 90,0003,0005,0990.5,+08.3,072,0111,1620679478,38.538 92,0002,0003,0990.5,+08.2,072,0110,1620679778,38.536 90,0002,0003,0990.3,+07.9,073,0111,1620680078,38.541 90,0003,0005,0990.7,+07.4,075,0119,1620680378,38.536 92,0003,0005,0990.4,+07.8,073,0117,1620680678,38.505 92,0002,0003,0990.4,+08.3,072,0121,1620680978,38.498 94,0004,0006,0990.4,+07.7,075,0101,1620681278,38.485 94,0004,0006,0990.5,+07.8,073,0123,1620681578,38.465 92,0004,0006,0990.2,+07.6,074,0107,1620681878,38.466 90,0005,0007,0990.1,+07.9,073,0106,1620682178,38.452 94,0004,0006,0990.3,+07.3,076,0096,1620682478,38.443 92,0003,0005,0990.4,+07.6,075,0127,1620682778,38.431 90,0004,0006,0990.2,+07.6,075,0118,1620683078,38.43 94,0003,0005,0990.0,+07.5,075,0099,1620683378,38.425 94,0004,0006,0990.3,+07.6,076,0103,1620683678,38.405 92,0002,0003,0990.0,+07.0,076,0085,1620683978,38.397 94,0003,0005,0990.1,+07.2,077,0113,1620684278,38.395 92,0006,0008,0989.9,+07.1,077,0111,1620684578,38.389 94,0005,0007,0989.7,+07.3,077,0116,1620684878,38.372 94,0005,0007,0989.8,+07.3,077,0110,1620685178,38.371 94,0004,0006,0990.0,+07.5,076,0110,1620685478,38.358 94,0005,0007,0989.7,+07.2,078,0114,1620685778,38.352 94,0004,0006,0989.7,+07.3,077,0121,1620686078,38.346 94,0006,0008,0989.5,+07.3,077,0116,1620686378,38.329 92,0006,0008,0989.9,+07.2,077,0118,1620686978,38.327 92,0006,0008,0989.8,+07.1,079,0102,1620687278,38.315 92,0006,0008,0989.6,+07.3,078,0108,1620687578,38.307 94,0005,0007,0989.5,+06.8,077,0115,1620687878,38.3 94,0004,0006,0989.6,+07.2,077,0128,1620688178,38.289 94,0006,0008,0989.6,+07.1,078,0087,1620688478,38.31 94,0006,0008,0989.5,+07.1,078,0102,1620688778,38.273 92,0005,0007,0989.4,+07.2,078,0096,1620689078,38.258 92,0005,0007,0989.2,+07.1,079,0110,1620689378,38.248 94,0006,0008,0989.3,+07.1,079,0114,1620689678,38.237 92,0005,0007,0989.4,+06.5,078,0122,1620689978,38.237 94,0007,0010,0989.5,+06.8,078,0116,1620690278,38.233 92,0004,0006,0989.1,+06.1,080,0110,1620690578,38.225 92,0005,0007,0989.0,+06.8,078,0114,1620690878,38.208 92,0005,0007,0989.4,+06.9,078,0122,1620691178,38.201 90,0004,0006,0989.2,+06.7,079,0116,1620691478,38.194 94,0006,0008,0989.3,+06.5,080,0108,1620691778,38.185 92,0007,0010,0989.2,+06.7,080,0123,1620692078,38.181 94,0005,0007,0989.2,+06.5,079,0090,1620692378,38.177 94,0008,0011,0989.1,+06.6,079,0117,1620692678,38.163 92,0006,0008,0989.1,+06.6,079,0111,1620692978,38.16 92,0005,0007,0989.0,+06.5,079,0105,1620693278,38.157 90,0004,0006,0988.8,+05.9,081,0116,1620693578,38.151 94,0006,0008,0988.9,+05.8,080,0102,1620693878,38.133 92,0005,0007,0988.8,+06.0,079,0095,1620694178,38.129 88,0004,0006,0988.6,+05.8,079,0101,1620694478,38.121 92,0004,0006,0988.5,+05.5,080,0115,1620694778,38.119 94,0006,0008,0988.3,+05.7,079,0103,1620695078,38.109 90,0005,0007,0988.4,+05.9,079,0101,1620695378,38.103 88,0005,0007,0988.4,+06.1,079,0104,1620695678,38.096 90,0005,0007,0988.5,+06.3,079,0134,1620695978,38.085 92,0004,0006,0988.4,+05.7,080,0122,1620696278,38.077 94,0004,0006,0988.5,+06.1,080,0120,1620696578,38.061 92,0009,0012,0988.4,+05.9,080,0130,1620696878,38.05 92,0006,0008,0988.8,+05.8,080,0104,1620697178,38.046 92,0005,0007,0988.4,+06.1,079,0106,1620697478,38.034 94,0006,0008,0988.5,+06.1,080,0098,1620697778,38.033 92,0007,0010,0988.3,+06.0,079,0133,1620698078,38.031 92,0005,0007,0988.6,+05.8,081,0109,1620698378,38.018 90,0005,0007,0988.5,+06.0,080,0122,1620698678,38.007 94,0003,0005,0988.2,+06.0,081,0129,1620698978,38.007 92,0004,0006,0988.1,+05.2,080,0117,1620699277,37.992 94,0004,0006,0988.1,+05.7,080,0134,1620699577,37.989 94,0007,0010,0988.1,+05.6,080,0115,1620699877,37.996 94,0005,0007,0987.7,+05.4,080,0106,1620700177,37.976 94,0008,0011,0988.1,+05.2,080,0104,1620700477,37.975 92,0005,0007,0987.9,+05.4,079,0103,1620700777,37.965 92,0005,0007,0988.0,+05.1,080,0085,1620701077,37.962 92,0004,0006,0987.7,+05.4,080,0108,1620701377,37.943 90,0006,0008,0988.0,+05.3,080,0120,1620701677,37.942 92,0004,0006,0987.9,+05.4,080,0119,1620701977,37.934 92,0008,0011,0988.0,+05.6,080,0112,1620702277,37.919 90,0008,0011,0988.4,+05.8,080,0124,1620702577,37.908 90,0008,0011,0988.0,+06.0,079,0104,1620702877,37.908 88,0010,0013,0988.3,+06.1,080,0106,1620703177,37.898 90,0011,0015,0988.0,+06.2,081,0096,1620703477,37.89 92,0010,0013,0988.1,+06.2,081,0117,1620703777,37.897 92,0011,0015,0988.0,+06.1,083,0112,1620704077,37.879 88,0009,0012,0988.4,+06.5,081,0115,1620704377,37.869 92,0012,0016,0988.4,+06.4,081,0132,1620704677,37.853 92,0014,0018,0988.1,+06.4,081,0118,1620704977,37.842 92,0012,0016,0988.2,+06.6,081,0104,1620705277,37.839 90,0012,0016,0988.1,+07.0,080,0099,1620705577,37.832 92,0013,0017,0988.3,+07.5,078,0104,1620705877,37.828 92,0013,0017,0988.7,+07.8,078,0111,1620706177,37.819 92,0015,0021,0988.5,+07.9,078,0110,1620706477,37.794 92,0012,0016,0988.5,+08.2,078,0098,1620706777,37.786 90,0013,0017,0988.5,+08.5,078,0114,1620707077,37.784 92,0015,0021,0988.7,+08.9,077,0109,1620707377,37.787 92,0017,0023,0988.4,+09.2,077,0115,1620707677,37.778 86,0011,0015,0988.6,+09.2,076,0112,1620707977,37.756 92,0010,0013,0988.6,+09.5,075,0111,1620708277,37.749 90,0013,0017,0988.5,+09.8,075,0103,1620708577,37.76 90,0006,0008,0988.4,+09.8,074,0091,1620708877,37.728 90,0007,0010,0988.6,+10.1,073,0120,1620709177,37.717 92,0006,0008,0988.8,+10.7,072,0098,1620709477,37.705 90,0004,0006,0988.6,+10.8,070,0112,1620709777,37.697 92,0004,0006,0988.7,+11.1,070,0115,1620710077,37.688 92,0004,0006,0988.4,+11.1,068,0096,1620710377,37.677 90,0003,0005,0988.3,+11.5,068,0101,1620710677,37.672 90,0003,0005,0988.5,+11.5,067,0125,1620710977,37.664 92,0003,0005,0988.7,+11.4,067,0109,1620711277,37.651 90,0003,0005,0988.5,+11.4,067,0099,1620711577,37.644 92,0004,0006,0988.5,+11.5,066,0108,1620711877,37.639 92,0003,0005,0988.6,+11.9,066,0112,1620712177,37.625 92,0004,0006,0988.6,+11.9,063,0101,1620712477,37.613 90,0003,0005,0988.5,+11.9,061,0111,1620712777,37.614 92,0005,0007,0988.5,+12.3,061,0118,1620713077,37.604 90,0005,0007,0988.5,+12.7,061,0108,1620713377,37.595 92,0007,0010,0988.5,+12.6,058,0127,1620713677,37.586 92,0002,0003,0988.5,+12.9,055,0110,1620713977,37.587 92,0003,0005,0988.6,+12.8,054,0100,1620714277,37.554 90,0005,0007,0988.6,+13.1,053,0100,1620714577,37.546 90,0004,0006,0988.3,+13.2,048,0095,1620714877,37.546 90,0002,0003,0988.4,+13.4,043,0119,1620715177,37.526 92,0003,0005,0988.6,+13.4,043,0125,1620715477,37.517 92,0003,0005,0988.4,+13.4,042,0113,1620715777,37.51 92,0004,0006,0988.7,+13.9,042,0098,1620716077,37.506 90,0003,0005,0988.7,+14.2,048,0100,1620716377,37.485 92,0002,0003,0988.4,+14.0,044,0118,1620716677,37.491 90,0003,0005,0988.7,+14.2,048,0103,1620716977,37.481 90,0003,0005,0988.8,+14.5,043,0113,1620717277,37.469 92,0003,0005,0988.7,+14.5,044,0101,1620717577,37.461 90,0004,0006,0988.5,+14.8,045,0115,1620717877,37.452 92,0003,0005,0988.7,+14.3,044,0114,1620718177,37.464 92,0003,0005,0988.7,+14.9,044,0107,1620718477,37.439 90,0007,0010,0988.4,+15.2,047,0105,1620718777,37.437 88,0004,0006,0988.4,+14.6,045,0116,1620719077,37.429 90,0006,0008,0988.5,+14.8,051,0124,1620719377,37.426 86,0005,0007,0988.5,+14.8,045,0105,1620719677,37.391 90,0005,0007,0988.6,+15.7,049,0105,1620719977,37.38 90,0009,0012,0988.7,+15.9,044,0099,1620720277,37.367 90,0007,0010,0988.3,+15.4,044,0112,1620720577,37.382 90,0010,0013,0988.5,+15.8,046,0099,1620720877,37.355 90,0010,0013,0988.5,+15.5,044,0108,1620721177,37.342 92,0012,0016,0988.4,+15.7,044,0098,1620721477,37.332 86,0007,0010,0988.5,+16.4,046,0118,1620721777,37.319 90,0010,0013,0988.3,+15.8,043,0105,1620722077,37.312 90,0007,0010,0988.7,+16.3,039,0107,1620722377,37.304 88,0006,0008,0988.3,+17.0,041,0111,1620722677,37.298 90,0007,0010,0988.4,+17.4,047,0111,1620722977,37.271 90,0007,0010,0988.2,+17.6,043,0098,1620723277,37.262 88,0007,0010,0988.3,+17.6,040,0111,1620723577,37.25 90,0006,0008,0988.4,+17.5,041,0108,1620723877,37.241 90,0003,0005,0988.3,+18.7,040,0121,1620724177,37.228 88,0003,0005,0988.0,+18.7,039,0107,1620724477,37.213 90,0006,0008,0987.9,+18.8,043,0116,1620724777,37.235 90,0002,0003,0988.2,+19.0,039,0101,1620725077,37.201 88,0003,0005,0987.8,+19.1,035,0123,1620725377,37.187 90,0002,0003,0987.9,+19.4,040,0127,1620725677,37.169 88,0002,0003,0987.9,+18.9,031,0097,1620725977,37.163 88,0002,0003,0987.8,+18.6,033,0114,1620726277,37.148 86,0003,0005,0987.5,+20.0,036,0115,1620726577,37.151 90,0006,0008,0987.7,+19.5,036,0095,1620726877,37.132 88,0002,0003,0987.7,+20.1,033,0107,1620727177,37.124 88,0002,0003,0987.8,+20.2,032,0119,1620727477,37.122 88,0003,0005,0987.8,+20.6,035,0115,1620727777,37.135 88,0001,0002,0987.7,+20.8,032,0121,1620728077,37.095 90,0003,0005,0987.7,+19.9,035,0110,1620728377,37.083 88,0007,0010,0987.7,+20.6,036,0088,1620728677,37.058 90,0001,0002,0987.8,+20.9,031,0101,1620728977,37.059 90,0001,0002,0987.5,+20.6,032,0096,1620729277,37.049 90,0004,0006,0987.4,+20.8,032,0114,1620729577,37.04 88,0004,0006,0987.6,+21.1,030,0097,1620729877,37.025 90,0002,0003,0987.3,+21.8,029,0113,1620730177,37.017 90,0001,0002,0987.6,+21.4,026,0094,1620730477,37.008 86,0002,0003,0987.5,+21.4,027,0113,1620730776,36.989 90,0003,0005,0987.6,+21.9,029,0104,1620731076,36.994 90,0001,0002,0987.4,+21.7,025,0122,1620731376,36.983 86,0003,0005,0987.4,+21.3,028,0111,1620731676,36.97 90,0003,0005,0987.2,+21.6,025,0122,1620731976,36.964 88,0002,0003,0987.6,+20.9,023,0124,1620732276,36.987 90,0002,0003,0987.4,+22.2,021,0094,1620732576,36.976 99,0002,0003,0987.2,+21.6,020,0122,1620732876,36.926 90,0003,0005,0987.2,+22.3,023,0103,1620733176,36.924 90,0005,0007,0987.2,+21.6,023,0121,1620733476,36.913 90,0007,0010,0987.1,+23.0,022,0099,1620733776,36.896 88,0003,0005,0987.0,+23.0,023,0112,1620734076,36.894 90,0001,0002,0987.1,+21.6,014,0092,1620734376,36.882 90,0002,0003,0987.1,+23.3,023,0113,1620734676,36.874 90,0002,0003,0986.8,+23.0,020,0090,1620734976,36.866 90,0001,0002,0986.7,+23.2,016,0094,1620735276,36.857 90,0002,0003,0986.7,+23.7,018,0119,1620735576,36.855 88,0002,0003,0986.5,+24.3,018,0089,1620735876,36.84 88,0002,0003,0986.9,+23.5,016,0122,1620736176,36.826 99,0003,0005,0986.8,+23.1,016,0116,1620736476,36.832 90,0001,0002,0986.4,+23.9,019,0101,1620736776,36.811 90,0002,0003,0986.5,+24.1,016,0120,1620737076,36.798 86,0002,0003,0986.4,+23.9,016,0111,1620737376,36.794 90,0003,0005,0986.4,+24.6,015,0136,1620737676,36.79 86,0001,0002,0986.6,+24.4,017,0128,1620737976,36.804 86,0002,0003,0986.3,+24.2,021,0132,1620738276,36.766 88,0002,0003,0986.3,+24.1,018,0120,1620738576,36.745 90,0002,0003,0986.3,+24.1,018,0100,1620738876,36.751 90,0001,0002,0986.2,+23.7,015,0104,1620739176,36.735 90,0002,0003,0986.2,+24.4,016,0108,1620739476,36.729 90,0001,0002,0986.0,+24.2,015,0102,1620739776,36.715 90,0005,0007,0986.1,+25.2,015,0109,1620740076,36.711 88,0001,0002,0986.2,+24.7,016,0116,1620740376,36.696 88,0001,0002,0986.0,+24.1,012,0114,1620740676,36.725 88,0002,0003,0985.8,+24.1,012,0111,1620740976,36.682 88,0002,0003,0985.8,+24.4,017,0110,1620741276,36.677 88,0002,0003,0985.8,+23.3,017,0094,1620741576,36.667 88,0002,0003,0985.9,+23.7,018,0090,1620741876,36.66 90,0001,0002,0986.0,+23.6,017,0099,1620742176,36.637 88,0002,0003,0986.0,+23.2,018,0110,1620742476,36.683 90,0004,0006,0985.7,+23.6,015,0109,1620742776,36.635 90,0001,0002,0985.8,+23.5,015,0123,1620743076,36.62 88,0005,0007,0986.0,+24.1,018,0112,1620743376,36.634 99,0001,0002,0985.5,+24.7,016,0128,1620743676,36.593 90,0002,0003,0985.8,+23.1,020,0100,1620743976,36.616 90,0001,0002,0985.6,+24.6,018,0095,1620744276,36.582 88,0003,0005,0985.8,+23.4,020,0104,1620744576,36.569 90,0001,0002,0985.4,+24.7,016,0115,1620744876,36.604 90,0001,0002,0985.9,+23.4,018,0084,1620745176,36.548 88,0001,0002,0985.8,+23.7,017,0117,1620745476,36.544 90,0002,0003,0985.5,+23.0,017,0105,1620745776,36.53 88,0003,0005,0985.4,+24.9,017,0128,1620746076,36.512 90,0001,0002,0985.4,+23.0,016,0115,1620746376,36.504 90,0001,0002,0985.4,+23.0,017,0127,1620746676,36.489 92,0003,0005,0985.3,+22.7,018,0102,1620746976,36.474 90,0006,0008,0985.6,+22.1,018,0116,1620747276,36.471 88,0001,0002,0985.3,+21.6,019,0118,1620747576,36.452 90,0001,0002,0985.5,+20.5,021,0096,1620747876,36.438 90,0003,0005,0985.5,+20.0,023,0123,1620748176,36.468 90,0003,0005,0985.5,+19.6,023,0096,1620748476,36.405 90,0003,0005,0985.6,+18.7,025,0122,1620748776,36.393 90,0003,0005,0985.5,+18.5,025,0116,1620749076,36.384 90,0004,0006,0985.8,+18.2,028,0119,1620749376,36.375 90,0002,0003,0985.8,+17.9,027,0095,1620749676,36.367 90,0002,0003,0985.4,+17.4,028,0096,1620749976,36.357 90,0002,0003,0985.4,+17.5,028,0101,1620750276,36.382 90,0003,0005,0985.5,+17.3,029,0106,1620750576,36.319 90,0002,0003,0985.5,+16.7,030,0104,1620750876,36.308 90,0002,0003,0985.6,+16.4,030,0100,1620751176,36.301 90,0006,0008,0985.6,+16.3,030,0115,1620751476,36.292 90,0005,0007,0985.7,+16.1,030,0100,1620751776,36.313 92,0004,0006,0985.3,+15.8,032,0093,1620752076,36.273 90,0006,0008,0985.5,+15.7,034,0108,1620752376,36.253 92,0003,0005,0985.4,+15.5,035,0120,1620752676,36.259 92,0003,0005,0985.4,+15.1,035,0101,1620752976,36.243 90,0008,0011,0985.2,+14.7,039,0097,1620753276,36.259 90,0004,0006,0985.5,+14.5,042,0099,1620753576,36.224 92,0003,0005,0985.6,+13.9,041,0112,1620753876,36.204 92,0004,0006,0985.6,+13.9,040,0095,1620754176,36.199 92,0009,0012,0985.4,+13.9,038,0122,1620754476,36.181 92,0004,0006,0985.1,+14.1,040,0115,1620754776,36.167 92,0008,0011,0985.3,+13.2,041,0097,1620755376,36.145 92,0007,0010,0985.3,+12.7,043,0116,1620755676,36.138 90,0012,0016,0985.5,+12.4,044,0113,1620755976,36.132 90,0006,0008,0985.4,+12.1,046,0129,1620756276,36.114 92,0006,0008,0985.1,+11.6,049,0109,1620756576,36.106 92,0006,0008,0985.5,+11.3,049,0110,1620756876,36.103 92,0005,0007,0985.1,+12.1,042,0105,1620757176,36.088 88,0006,0008,0985.5,+12.1,044,0105,1620757476,36.128 94,0004,0006,0985.2,+11.8,045,0109,1620757776,36.092 92,0007,0010,0985.0,+11.5,046,0091,1620758076,36.06 90,0006,0008,0985.2,+11.5,044,0110,1620758376,36.051 88,0005,0007,0985.1,+11.1,046,0091,1620758676,36.054 92,0006,0008,0985.2,+10.6,050,0116,1620758976,36.039 90,0005,0007,0985.2,+10.6,048,0116,1620759276,36.023 94,0005,0007,0985.3,+10.2,051,0109,1620759576,36.018 92,0004,0006,0985.1,+10.0,052,0103,1620759876,36.004 90,0004,0006,0985.0,+10.1,049,0115,1620760176,36.006 92,0003,0005,0985.2,+10.3,048,0110,1620760475,35.992 92,0004,0006,0985.1,+09.4,052,0101,1620760775,35.979 92,0004,0006,0985.1,+09.0,055,0121,1620761075,35.97 92,0004,0006,0985.0,+09.7,050,0110,1620761375,35.953 92,0004,0006,0984.8,+09.3,052,0123,1620761675,35.957 92,0004,0006,0985.0,+09.0,053,0092,1620761975,35.941 92,0005,0007,0984.9,+09.1,052,0123,1620762275,35.944 92,0005,0007,0984.9,+09.1,052,0103,1620762575,35.935 94,0005,0007,0984.9,+08.6,057,0096,1620762875,35.933 92,0008,0011,0984.5,+08.0,060,0111,1620763175,35.963 92,0006,0008,0984.7,+08.9,055,0110,1620763475,35.899 90,0006,0008,0984.7,+09.0,054,0116,1620763775,35.9 92,0006,0008,0984.3,+09.1,053,0111,1620764075,35.883 94,0005,0007,0984.3,+08.7,054,0109,1620764375,35.878 92,0010,0013,0984.3,+08.8,055,0112,1620764675,35.882 92,0005,0007,0984.4,+08.2,058,0110,1620764975,35.87 92,0008,0011,0984.2,+08.7,055,0114,1620765275,35.855 92,0008,0011,0984.3,+08.6,055,0125,1620765575,35.842 94,0006,0008,0984.1,+08.6,057,0119,1620765875,35.841 92,0007,0010,0984.3,+08.6,057,0093,1620766175,35.831 92,0020,0027,0984.1,+08.6,058,0119,1620766475,35.87 92,0006,0008,0984.3,+08.7,058,0105,1620766775,35.804 92,0005,0007,0984.2,+08.6,060,0120,1620767075,35.779 92,0006,0008,0984.0,+08.5,060,0115,1620767375,35.773 94,0008,0011,0984.1,+08.5,061,0111,1620767675,35.765 92,0007,0010,0984.0,+08.5,061,0108,1620767975,35.758 94,0005,0007,0984.3,+08.4,062,0110,1620768275,35.75 92,0004,0006,0983.9,+08.6,061,0103,1620768575,35.742 94,0004,0006,0984.1,+08.6,062,0116,1620768875,35.738 94,0006,0008,0983.9,+08.4,064,0108,1620769175,35.727 92,0004,0006,0983.8,+08.3,064,0094,1620769475,35.718 94,0003,0005,0983.8,+08.5,063,0103,1620769775,35.723 92,0006,0008,0983.9,+08.5,063,0135,1620770075,35.714 92,0002,0003,0983.7,+08.5,063,0120,1620770375,35.709 92,0003,0005,0983.6,+08.6,063,0106,1620770675,35.686 92,0003,0005,0983.6,+08.7,063,0114,1620770975,35.683 92,0004,0006,0983.6,+08.2,066,0112,1620771275,35.678 94,0003,0005,0983.3,+08.0,067,0120,1620771575,35.668 94,0006,0008,0983.3,+08.9,063,0116,1620771875,35.659 92,0003,0005,0983.3,+08.7,064,0107,1620772175,35.652 94,0004,0006,0983.4,+08.7,064,0113,1620772475,35.633 92,0005,0007,0983.1,+08.6,065,0099,1620772775,35.636 92,0003,0005,0982.9,+08.4,066,0113,1620773075,35.632 94,0005,0007,0983.1,+08.4,066,0095,1620773375,35.624 92,0006,0008,0983.1,+08.3,067,0120,1620773675,35.617 92,0006,0008,0983.0,+08.2,067,0110,1620773975,35.603 92,0004,0006,0983.0,+07.9,069,0114,1620774275,35.596 92,0004,0006,0982.8,+08.1,068,0115,1620774575,35.59 90,0004,0006,0983.1,+08.2,068,0113,1620774875,35.581 99,0003,0005,0983.0,+08.2,066,0107,1620775175,35.571 92,0006,0008,0982.9,+08.1,068,0098,1620775475,35.556 96,0005,0007,0982.9,+08.2,067,0123,1620775775,35.552 92,0004,0006,0982.8,+08.1,068,0107,1620776075,35.539 92,0004,0006,0982.8,+08.2,068,0119,1620776375,35.538 94,0004,0006,0982.7,+08.4,067,0096,1620776675,35.543 92,0008,0011,0982.5,+08.3,067,0110,1620776975,35.515 92,0007,0010,0982.7,+08.3,067,0111,1620777275,35.51 92,0007,0010,0982.6,+08.4,067,0106,1620777575,35.509 92,0010,0013,0982.8,+08.1,067,0128,1620777875,35.507 92,0007,0010,0982.6,+08.3,066,0116,1620778175,35.5 94,0008,0011,0982.4,+07.9,068,0088,1620778475,35.485 92,0008,0011,0982.4,+08.1,067,0125,1620778775,35.464 94,0010,0013,0982.6,+08.0,068,0114,1620779075,35.453 92,0008,0011,0982.6,+08.0,068,0111,1620779375,35.474 92,0011,0015,0982.2,+08.4,066,0106,1620779675,35.453 92,0008,0011,0982.3,+07.5,070,0118,1620779975,35.438 96,0009,0012,0982.1,+07.5,071,0106,1620780275,35.43 92,0010,0013,0982.0,+07.6,069,0113,1620780575,35.409 94,0009,0012,0982.1,+07.4,069,0113,1620780875,35.407 92,0009,0012,0981.8,+07.5,068,0110,1620781175,35.411 94,0008,0011,0981.9,+07.3,068,0113,1620781475,35.404 92,0010,0013,0982.0,+07.6,067,0123,1620781775,35.395 90,0010,0013,0981.8,+07.7,066,0103,1620782075,35.382 94,0010,0013,0981.8,+07.7,067,0116,1620782375,35.367 92,0009,0012,0981.6,+07.6,067,0121,1620782675,35.363 90,0009,0012,0981.5,+07.5,067,0117,1620782975,35.351 92,0008,0011,0981.5,+07.7,066,0106,1620783275,35.352 94,0008,0011,0981.3,+07.6,067,0111,1620783575,35.344 92,0007,0010,0981.2,+07.6,066,0091,1620783875,35.331 92,0011,0015,0981.1,+07.7,066,0103,1620784175,35.319 92,0007,0010,0981.1,+07.5,067,0113,1620784475,35.33 94,0006,0008,0981.1,+07.5,067,0116,1620784775,35.308 92,0005,0007,0981.1,+07.7,064,0098,1620785075,35.302 92,0005,0007,0980.9,+07.5,066,0086,1620785375,35.282 92,0005,0007,0981.2,+07.8,063,0121,1620785675,35.286 96,0007,0010,0981.4,+07.7,065,0120,1620785975,35.278 94,0007,0010,0981.0,+07.6,066,0097,1620786275,35.271 90,0014,0018,0980.9,+07.6,066,0113,1620786575,35.259 92,0008,0011,0981.0,+07.6,066,0110,1620786875,35.253 92,0008,0011,0981.0,+07.6,067,0108,1620787175,35.252 92,0005,0007,0981.2,+07.7,064,0129,1620787475,35.239 92,0006,0008,0981.3,+07.7,064,0097,1620787775,35.232 92,0004,0006,0981.2,+07.5,065,0122,1620788075,35.223 94,0006,0008,0981.0,+07.6,064,0114,1620788375,35.22 94,0002,0003,0981.1,+07.8,063,0117,1620788675,35.214 92,0004,0006,0981.3,+07.8,063,0112,1620788975,35.196 92,0003,0005,0981.3,+07.8,064,0126,1620789275,35.194 94,0006,0008,0981.3,+07.7,064,0110,1620789575,35.177 94,0002,0003,0981.4,+07.8,064,0092,1620789875,35.167 90,0003,0005,0980.7,+07.9,064,0097,1620790175,35.165 94,0002,0003,0981.0,+07.9,065,0105,1620790475,35.156 94,0003,0005,0981.0,+08.3,061,0096,1620790775,35.139 92,0003,0005,0981.0,+08.7,061,0120,1620791075,35.126 92,0004,0006,0980.9,+08.7,063,0118,1620791375,35.127 92,0003,0005,0981.1,+09.0,063,0104,1620791675,35.116 88,0004,0006,0980.8,+09.6,058,0098,1620791975,35.102 92,0010,0013,0980.8,+09.9,060,0096,1620792275,35.1 92,0008,0011,0980.9,+10.0,060,0089,1620792575,35.114 92,0002,0003,0980.6,+10.5,057,0112,1620792875,35.085 92,0004,0006,0980.6,+10.8,054,0132,1620793175,35.078 90,0004,0006,0980.6,+11.1,052,0116,1620793475,35.078 92,0005,0007,0980.7,+11.4,049,0093,1620793775,35.05 90,0003,0005,0980.8,+11.7,046,0136,1620794075,35.046 94,0002,0003,0980.6,+11.8,042,0113,1620794375,35.031 90,0004,0006,0980.4,+12.1,042,0124,1620794675,35.025 92,0004,0006,0980.8,+12.4,042,0110,1620794975,35.021 90,0003,0005,0980.7,+12.8,040,0134,1620795275,35.014 92,0004,0006,0980.8,+13.1,039,0115,1620795574,34.998 90,0003,0005,0980.8,+13.4,037,0124,1620795874,34.994 90,0002,0003,0980.5,+13.7,033,0104,1620796174,34.981 99,0004,0006,0980.3,+14.0,030,0100,1620796474,34.969 99,0003,0005,0980.7,+14.2,032,0135,1620796774,34.961 92,0005,0007,0980.6,+14.4,029,0108,1620797074,34.966 90,0002,0003,0980.8,+14.5,029,0117,1620797374,34.924 90,0003,0005,0980.6,+14.8,029,0102,1620797674,34.926 92,0002,0003,0980.6,+14.9,028,0110,1620797974,34.916 88,0004,0006,0980.6,+15.2,028,0096,1620798274,34.907 90,0002,0003,0980.4,+15.3,028,0112,1620798574,34.888 90,0002,0003,0980.5,+15.6,028,0112,1620798874,34.882 90,0003,0005,0980.6,+15.9,030,0102,1620799174,34.869 88,0003,0005,0980.4,+15.9,027,0113,1620799474,34.851 88,0002,0003,0980.4,+16.1,027,0106,1620799774,34.852 90,0002,0003,0980.8,+16.3,028,0097,1620800074,34.834 92,0002,0003,0980.6,+16.2,028,0114,1620800374,34.852 88,0002,0003,0980.5,+16.5,030,0111,1620800674,34.816 90,0006,0008,0980.4,+16.7,029,0126,1620800974,34.799 92,0004,0006,0980.6,+16.5,029,0096,1620801274,34.794 90,0003,0005,0980.4,+16.9,029,0086,1620801574,34.78 88,0006,0008,0980.2,+16.8,028,0115,1620801874,34.774 90,0005,0007,0980.2,+17.1,029,0122,1620802174,34.77 88,0004,0006,0980.3,+17.4,027,0123,1620802474,34.749 90,0012,0016,0980.4,+17.7,029,0103,1620802774,34.748 86,0002,0003,0980.2,+17.4,028,0114,1620803074,34.733 88,0002,0003,0980.4,+17.6,028,0130,1620803374,34.713 90,0004,0006,0980.0,+18.2,030,0104,1620803674,34.709 88,0004,0006,0980.1,+18.3,031,0125,1620803974,34.7 90,0002,0003,0980.1,+18.7,030,0085,1620804274,34.694 92,0002,0003,0980.1,+18.2,027,0127,1620804574,34.693 88,0002,0003,0979.9,+19.1,030,0118,1620804874,34.673 88,0002,0003,0979.9,+19.1,029,0103,1620805174,34.665 88,0002,0003,0979.9,+18.9,027,0109,1620805474,34.649 88,0002,0003,0980.0,+19.3,030,0116,1620805774,34.634 90,0004,0006,0979.9,+19.2,027,0107,1620806074,34.632 88,0003,0005,0979.7,+19.3,028,0133,1620806374,34.616 99,0001,0002,0979.9,+19.2,028,0110,1620806674,34.592 86,0003,0005,0979.5,+19.7,028,0121,1620806974,34.59 88,0002,0003,0980.0,+19.9,029,0115,1620807274,34.576 90,0002,0003,0980.0,+20.0,028,0118,1620807574,34.593 88,0004,0006,0979.7,+20.4,032,0096,1620807874,34.559 92,0003,0005,0980.0,+20.7,030,0115,1620808174,34.546 90,0004,0006,0979.9,+20.7,032,0110,1620808474,34.546 86,0003,0005,0979.9,+21.0,032,0091,1620808774,34.528 88,0005,0007,0979.5,+21.2,030,0128,1620809074,34.561 86,0004,0006,0979.8,+20.6,030,0113,1620809374,34.507 92,0004,0006,0979.8,+21.3,033,0090,1620809674,34.495 90,0002,0003,0979.9,+22.4,035,0103,1620809974,34.487 88,0003,0005,0979.6,+21.8,032,0113,1620810274,34.464 88,0004,0006,0979.4,+22.5,033,0108,1620810574,34.462 88,0011,0015,0979.3,+22.6,036,0093,1620810874,34.445 90,0005,0007,0979.5,+21.8,033,0110,1620811174,34.471 90,0004,0006,0979.4,+23.0,032,0119,1620811474,34.435 92,0006,0008,0979.7,+23.0,031,0105,1620811774,34.426 88,0003,0005,0979.6,+23.1,032,0100,1620812074,34.418 90,0003,0005,0979.6,+23.1,032,0112,1620812374,34.407 88,0003,0005,0979.6,+22.7,031,0116,1620812674,34.401 90,0015,0021,0979.1,+22.7,032,0098,1620812974,34.379 88,0003,0005,0979.1,+23.1,031,0114,1620813274,34.392 88,0003,0005,0979.4,+23.0,032,0098,1620813574,34.369 88,0002,0003,0979.0,+23.4,032,0123,1620813874,34.355 88,0009,0012,0979.3,+23.4,031,0121,1620814174,34.341 90,0002,0003,0979.4,+23.7,030,0116,1620814474,34.324 86,0002,0003,0979.4,+23.7,031,0094,1620815374,34.297 88,0008,0011,0979.1,+24.3,030,0111,1620815674,34.291 86,0008,0011,0979.1,+23.5,031,0104,1620815974,34.264 88,0004,0006,0979.0,+24.2,030,0096,1620816274,34.269 90,0003,0005,0979.2,+23.9,033,0098,1620816574,34.263 88,0006,0008,0978.9,+24.2,032,0102,1620816874,34.25 90,0004,0006,0979.0,+24.0,032,0085,1620817174,34.234 86,0012,0016,0979.0,+23.9,031,0100,1620817474,34.236 88,0003,0005,0978.9,+24.3,031,0111,1620817774,34.216 88,0003,0005,0978.6,+24.3,030,0087,1620818074,34.204 88,0008,0011,0979.1,+24.2,030,0113,1620818374,34.204 86,0021,0028,0978.8,+24.5,031,0123,1620818674,34.191 86,0004,0006,0978.6,+24.1,031,0112,1620818974,34.171 88,0002,0003,0978.6,+24.7,031,0088,1620819274,34.16 88,0003,0005,0978.9,+23.9,030,0123,1620819574,34.152 88,0005,0007,0978.9,+25.0,029,0117,1620819874,34.139 88,0015,0021,0978.6,+25.5,029,0096,1620820174,34.161 86,0008,0011,0978.6,+24.8,028,0097,1620820474,34.126 88,0005,0007,0978.7,+26.0,026,0114,1620820774,34.114 86,0003,0005,0978.8,+24.6,027,0133,1620821074,34.106 86,0005,0007,0978.7,+25.6,027,0101,1620821374,34.092 86,0003,0005,0978.5,+25.1,027,0096,1620821674,34.105 86,0005,0007,0978.4,+24.7,027,0110,1620821974,34.088 86,0006,0008,0978.7,+25.7,026,0110,1620822274,34.068 88,0003,0005,0978.5,+26.2,026,0105,1620822574,34.092 88,0003,0005,0978.5,+25.9,026,0113,1620822874,34.046 86,0002,0003,0978.3,+26.2,026,0092,1620823174,34.045 88,0004,0006,0978.6,+25.9,026,0113,1620823474,34.035 86,0001,0002,0978.1,+25.6,027,0124,1620823774,34.022 86,0005,0007,0978.4,+26.4,026,0122,1620824074,34.038 84,0007,0010,0978.2,+26.5,026,0128,1620824374,34.005 88,0006,0008,0978.3,+25.5,027,0116,1620824674,34.004 88,0006,0008,0978.3,+25.5,026,0113,1620824973,33.984 86,0018,0024,0978.0,+26.0,026,0100,1620825273,33.985 88,0013,0017,0978.1,+26.7,026,0124,1620825573,33.967 86,0003,0005,0978.3,+25.3,027,0111,1620825873,33.954 84,0003,0005,0978.2,+25.4,027,0116,1620826173,33.956 86,0002,0003,0978.2,+25.0,028,0099,1620826473,33.977 86,0008,0011,0978.0,+25.2,027,0099,1620826773,33.937 86,0004,0006,0978.0,+24.6,028,0101,1620827073,33.93 88,0004,0006,0978.0,+24.7,028,0115,1620827373,33.903 88,0005,0007,0978.0,+24.8,027,0101,1620827673,33.928 88,0002,0003,0977.9,+25.0,026,0106,1620827973,33.882 88,0004,0006,0977.8,+25.5,026,0098,1620828273,33.868 86,0008,0011,0978.0,+25.2,026,0106,1620828573,33.896 86,0005,0007,0977.7,+25.1,026,0114,1620828873,33.865 88,0007,0010,0977.4,+25.3,026,0129,1620829173,33.848 88,0007,0010,0977.9,+25.9,026,0093,1620829473,33.842 86,0005,0007,0977.5,+24.9,027,0096,1620829773,33.825 88,0003,0005,0977.7,+24.7,027,0109,1620830073,33.814 88,0002,0003,0977.5,+25.1,026,0110,1620830373,33.812 88,0013,0017,0977.7,+25.5,025,0088,1620830673,33.8 86,0005,0007,0978.0,+23.8,027,0124,1620830973,33.856 88,0005,0007,0977.8,+23.7,027,0111,1620831273,33.778 86,0003,0005,0977.7,+24.4,026,0112,1620831573,33.769 88,0002,0003,0977.9,+24.5,025,0102,1620831873,33.756 86,0003,0005,0978.0,+23.7,026,0113,1620832173,33.73 88,0004,0006,0978.2,+23.4,027,0113,1620832473,33.722 88,0002,0003,0978.1,+24.2,026,0105,1620832773,33.751 86,0004,0006,0978.3,+23.5,026,0101,1620833073,33.717 99,0006,0008,0978.3,+22.8,027,0119,1620833373,33.692 88,0007,0010,0978.2,+22.3,028,0104,1620833673,33.673 88,0004,0006,0978.3,+21.2,029,0110,1620833973,33.661 90,0002,0003,0978.4,+20.9,030,0116,1620834273,33.655 90,0003,0005,0978.5,+20.4,030,0101,1620834573,33.647 88,0003,0005,0978.4,+19.8,031,0114,1620834873,33.624 90,0007,0010,0978.4,+19.5,031,0089,1620835173,33.6 90,0003,0005,0978.3,+19.3,031,0115,1620835473,33.6 88,0006,0008,0978.3,+19.4,030,0111,1620835773,33.591 90,0007,0010,0978.2,+18.4,031,0138,1620836073,33.568 88,0004,0006,0978.0,+18.3,029,0093,1620836373,33.556 90,0002,0003,0978.3,+18.1,030,0113,1620836673,33.583 88,0003,0005,0978.3,+17.6,031,0086,1620836973,33.528 88,0002,0003,0978.2,+17.7,031,0107,1620837273,33.501 88,0002,0003,0978.3,+17.7,033,0105,1620837573,33.488 90,0002,0003,0978.5,+17.4,033,0103,1620837873,33.479 90,0004,0006,0978.1,+17.1,035,0100,1620838173,33.485 90,0002,0003,0978.4,+17.4,034,0115,1620838473,33.467 90,0003,0005,0978.1,+17.0,035,0115,1620838773,33.458 92,0002,0003,0978.5,+16.6,035,0101,1620839073,33.449 84,0004,0006,0978.4,+16.6,036,0123,1620839373,33.435 90,0003,0005,0978.5,+16.7,035,0110,1620839673,33.422 90,0005,0007,0978.4,+16.5,034,0119,1620839973,33.411 90,0003,0005,0978.7,+16.4,033,0121,1620840273,33.392 90,0002,0003,0978.6,+16.0,032,0102,1620840573,33.389 90,0003,0005,0978.3,+16.5,032,0121,1620840873,33.374 90,0003,0005,0978.6,+16.1,032,0109,1620841173,33.366 88,0004,0006,0978.5,+15.6,034,0108,1620841473,33.352 90,0003,0005,0978.6,+15.3,035,0111,1620841773,33.338 92,0002,0003,0978.6,+15.3,036,0102,1620842073,33.343 88,0004,0006,0978.7,+15.1,037,0111,1620842373,33.318 90,0003,0005,0978.4,+14.8,038,0087,1620842673,33.32 90,0003,0005,0978.9,+14.8,039,0103,1620842973,33.302 84,0002,0003,0978.4,+15.0,038,0115,1620843273,33.302 92,0004,0006,0978.6,+14.7,039,0121,1620843573,33.289 90,0002,0003,0978.5,+14.4,039,0098,1620843873,33.275 90,0002,0003,0978.5,+14.2,041,0112,1620844173,33.267 86,0003,0005,0978.6,+14.0,045,0096,1620844473,33.261 90,0003,0005,0978.4,+14.0,047,0097,1620844773,33.251 90,0002,0003,0978.5,+14.2,051,0117,1620845073,33.249 88,0003,0005,0978.6,+13.9,056,0122,1620845373,33.229 90,0002,0003,0978.6,+14.0,059,0113,1620845673,33.215 92,0003,0005,0978.7,+13.9,061,0104,1620845973,33.215 90,0003,0005,0978.4,+14.1,061,0120,1620846273,33.203 90,0007,0010,0978.5,+14.1,062,0094,1620846573,33.191 90,0004,0006,0978.5,+13.8,063,0125,1620846873,33.181 90,0004,0006,0978.5,+14.1,064,0117,1620847173,33.177 90,0003,0005,0978.6,+13.8,067,0111,1620847473,33.154 90,0004,0006,0978.8,+13.7,068,0118,1620847773,33.15 90,0004,0006,0978.5,+13.5,071,0084,1620848073,33.148 90,0004,0006,0978.5,+13.7,070,0121,1620848373,33.133 90,0007,0010,0978.9,+13.8,070,0111,1620848673,33.126 90,0007,0010,0978.6,+13.8,071,0096,1620848973,33.118 88,0006,0008,0978.6,+13.8,072,0101,1620849273,33.106 90,0005,0007,0979.1,+13.7,073,0106,1620849573,33.1 90,0006,0008,0978.9,+13.6,074,0133,1620849873,33.088 88,0007,0010,0979.1,+13.8,073,0089,1620850173,33.074 88,0008,0011,0979.1,+13.8,073,0102,1620850473,33.06 90,0013,0017,0978.9,+14.1,071,0110,1620850773,33.056 84,0006,0008,0979.0,+14.4,070,0100,1620851073,33.043 90,0005,0007,0978.6,+14.0,072,0093,1620851373,33.033 88,0006,0008,0978.7,+14.0,072,0098,1620851673,33.027 88,0006,0008,0978.8,+14.0,072,0106,1620851973,33.013 90,0006,0008,0978.8,+13.9,072,0112,1620852273,33.007 88,0008,0011,0978.9,+13.8,072,0111,1620852572,32.998 90,0007,0010,0978.7,+13.9,072,0095,1620852872,32.979 88,0007,0010,0978.9,+14.1,071,0100,1620853172,32.971 90,0006,0008,0979.0,+14.0,072,0101,1620853472,32.961 88,0007,0010,0978.9,+14.0,072,0107,1620853772,32.94 84,0005,0007,0978.8,+14.0,072,0109,1620854072,32.934 99,0010,0013,0978.9,+14.0,072,0123,1620854372,32.923 90,0006,0008,0978.9,+14.1,071,0108,1620854672,32.912 90,0006,0008,0979.1,+13.8,073,0088,1620854972,32.897 90,0009,0012,0978.8,+13.7,075,0121,1620855272,32.895 90,0008,0011,0978.8,+13.7,078,0104,1620855572,32.883 90,0006,0008,0979.1,+13.7,078,0106,1620855872,32.873 90,0010,0013,0978.8,+13.9,078,0109,1620856172,32.872 90,0006,0008,0979.0,+13.7,080,0133,1620856472,32.864 84,0007,0010,0978.9,+13.8,079,0111,1620856772,32.847 90,0014,0018,0978.7,+13.7,080,0113,1620857072,32.841 90,0009,0012,0978.9,+13.7,079,0107,1620857372,32.836 90,0006,0008,0978.7,+13.7,080,0107,1620857672,32.817 90,0008,0011,0978.6,+13.9,080,0124,1620857972,32.824 90,0009,0012,0978.6,+13.6,081,0116,1620858272,32.804 90,0008,0011,0978.8,+13.6,081,0102,1620858572,32.796 90,0012,0016,0978.5,+13.6,081,0102,1620858872,32.795 90,0009,0012,0978.5,+13.5,081,0110,1620859172,32.781 88,0008,0011,0978.8,+13.7,081,0116,1620859472,32.769 90,0007,0010,0978.7,+13.7,079,0095,1620859772,32.758 90,0007,0010,0978.5,+13.2,082,0136,1620860072,32.743 90,0009,0012,0978.6,+13.5,082,0126,1620860372,32.734 90,0009,0012,0978.4,+13.3,082,0115,1620860672,32.73 90,0008,0011,0978.3,+13.4,082,0120,1620860972,32.717 90,0016,0022,0978.2,+13.3,082,0122,1620861272,32.714 90,0009,0012,0977.9,+13.2,082,0127,1620861572,32.707 99,0009,0012,0978.2,+13.3,084,0119,1620861872,32.697 90,0012,0016,0978.1,+13.2,084,0117,1620862172,32.695 90,0009,0012,0978.1,+13.3,085,0125,1620862472,32.68 92,0008,0011,0977.8,+13.2,085,0105,1620862772,32.669 90,0010,0013,0977.7,+13.4,085,0119,1620863072,32.661 90,0012,0016,0977.7,+13.1,085,0101,1620863372,32.639 88,0016,0022,0978.0,+13.3,085,0104,1620863672,32.634 88,0020,0027,0977.9,+13.2,085,0125,1620863972,32.631 88,0010,0013,0977.7,+13.4,085,0111,1620864272,32.609 88,0010,0013,0977.7,+13.4,084,0107,1620864572,32.602 84,0009,0012,0977.7,+13.2,085,0111,1620864872,32.594 90,0008,0011,0977.7,+13.5,082,0118,1620865172,32.587 90,0013,0017,0977.8,+13.2,084,0107,1620865472,32.578 90,0008,0011,0977.3,+13.4,083,0104,1620865772,32.568 90,0006,0008,0977.6,+13.2,084,0109,1620866372,32.557 90,0009,0012,0977.5,+13.2,083,0098,1620866672,32.535 90,0008,0011,0977.2,+13.2,083,0118,1620866972,32.526 90,0006,0008,0977.3,+13.0,085,0126,1620867272,32.527 90,0007,0010,0977.1,+13.0,085,0113,1620867572,32.506 90,0006,0008,0976.8,+13.1,083,0113,1620867872,32.495 92,0008,0011,0977.0,+13.0,083,0118,1620868172,32.486 90,0007,0010,0977.3,+13.0,084,0101,1620868472,32.484 90,0007,0010,0977.0,+12.8,082,0120,1620868772,32.468 90,0009,0012,0977.2,+12.9,083,0119,1620869072,32.468 90,0009,0012,0977.1,+12.8,081,0115,1620869372,32.451 90,0006,0008,0977.2,+13.0,082,0109,1620869672,32.445 90,0007,0010,0977.0,+12.8,079,0114,1620869972,32.429 88,0006,0008,0977.0,+12.7,079,0117,1620870272,32.415 92,0008,0011,0976.9,+13.2,079,0114,1620870572,32.415 88,0007,0010,0977.0,+12.9,081,0101,1620870872,32.394 90,0007,0010,0977.2,+12.6,080,0114,1620871172,32.386 90,0007,0010,0976.7,+12.7,082,0099,1620871472,32.378 90,0006,0008,0976.9,+12.8,083,0105,1620871772,32.376 90,0007,0010,0977.1,+12.8,081,0133,1620872072,32.354 90,0006,0008,0976.7,+12.8,082,0113,1620872372,32.341 92,0006,0008,0976.6,+12.5,081,0119,1620872672,32.342 90,0009,0012,0976.9,+12.8,079,0116,1620872972,32.335 92,0008,0011,0976.9,+12.5,080,0100,1620873272,32.329 92,0006,0008,0976.8,+12.8,079,0109,1620873572,32.321 84,0006,0008,0976.8,+12.5,081,0111,1620873872,32.297 94,0007,0010,0977.0,+12.5,083,0111,1620874172,32.299 99,0012,0016,0977.1,+12.5,082,0123,1620874472,32.311 84,0011,0015,0976.7,+12.7,080,0089,1620874772,32.272 90,0006,0008,0976.7,+12.3,082,0098,1620875072,32.258 90,0008,0011,0976.7,+12.6,081,0103,1620875372,32.248 84,0007,0010,0976.9,+12.4,081,0119,1620875672,32.249 88,0006,0008,0976.7,+12.6,080,0117,1620875972,32.228 86,0005,0007,0976.6,+12.6,080,0113,1620876272,32.224 88,0007,0010,0976.9,+12.8,080,0116,1620876572,32.221 90,0007,0010,0976.6,+12.7,080,0119,1620876872,32.215 90,0012,0016,0976.5,+12.5,080,0131,1620877172,32.208 88,0011,0015,0976.6,+12.5,080,0084,1620877472,32.198 90,0011,0015,0976.7,+12.7,081,0112,1620877772,32.186 90,0007,0010,0976.5,+12.5,081,0110,1620878072,32.176 92,0008,0011,0976.6,+12.5,082,0123,1620878372,32.165 99,0009,0012,0977.0,+12.8,081,0104,1620878672,32.167 90,0007,0010,0976.7,+13.0,079,0108,1620878972,32.147 90,0008,0011,0976.8,+13.0,079,0092,1620879272,32.135 88,0009,0012,0976.8,+13.0,076,0118,1620879572,32.126 90,0008,0011,0976.9,+13.2,076,0127,1620879872,32.115 90,0007,0010,0977.0,+13.3,076,0110,1620880172,32.108 90,0009,0012,0977.1,+13.3,077,0094,1620880472,32.091 90,0009,0012,0977.1,+13.4,075,0127,1620880772,32.084 90,0009,0012,0976.8,+13.2,077,0124,1620881072,32.07 90,0009,0012,0977.0,+13.5,077,0092,1620881372,32.064 90,0009,0012,0977.3,+13.6,075,0112,1620881672,32.054 90,0010,0013,0977.2,+14.1,077,0107,1620881972,32.045 88,0007,0010,0977.2,+14.1,075,0106,1620882272,32.03 88,0009,0012,0976.9,+14.2,072,0113,1620882572,32.036 90,0008,0011,0976.9,+14.2,073,0130,1620882872,32.011 92,0010,0013,0977.1,+14.3,072,0116,1620883171,32 88,0011,0015,0977.1,+14.4,071,0108,1620883471,32 88,0007,0010,0977.2,+14.4,069,0111,1620883771,31.975 88,0004,0006,0977.0,+14.3,067,0106,1620884071,31.975 90,0006,0008,0977.0,+14.3,070,0118,1620884371,31.964 90,0008,0011,0977.0,+14.2,069,0107,1620884671,31.948 90,0007,0010,0977.1,+14.3,071,0126,1620884971,31.932 88,0012,0016,0977.3,+14.3,071,0102,1620885271,31.963 90,0007,0010,0977.3,+14.4,070,0115,1620885571,31.911 90,0006,0008,0977.0,+14.6,070,0123,1620885871,31.907 90,0012,0016,0977.2,+15.3,070,0118,1620886171,31.893 92,0006,0008,0977.0,+15.3,066,0113,1620886471,31.894 90,0006,0008,0977.2,+15.3,065,0125,1620886771,31.872 90,0008,0011,0976.9,+15.4,064,0113,1620887071,31.882 90,0006,0008,0977.0,+15.5,066,0099,1620887371,31.855 88,0008,0011,0977.2,+16.1,065,0114,1620887671,31.842 84,0006,0008,0977.0,+16.3,063,0119,1620887971,31.839 88,0011,0015,0977.3,+16.5,061,0107,1620888271,31.821 90,0007,0010,0976.9,+16.4,061,0105,1620888571,31.824 90,0006,0008,0977.1,+16.4,062,0101,1620888871,31.808 90,0007,0010,0977.1,+16.5,066,0114,1620889171,31.807 90,0006,0008,0977.0,+15.9,063,0132,1620889471,31.789 88,0006,0008,0977.4,+15.9,063,0109,1620889771,31.787 88,0008,0011,0977.4,+15.8,063,0107,1620890071,31.776 88,0016,0022,0977.0,+16.1,063,0114,1620890371,31.801 88,0011,0015,0977.0,+16.2,065,0120,1620890671,31.748 90,0008,0011,0977.0,+16.6,066,0078,1620890971,31.74 88,0008,0011,0977.1,+16.8,066,0096,1620891271,31.728 90,0011,0015,0976.9,+16.9,065,0094,1620891571,31.72 84,0007,0010,0977.1,+17.1,065,0102,1620891871,31.706 88,0007,0010,0976.8,+17.1,063,0117,1620892171,31.705 90,0006,0008,0977.0,+17.7,064,0095,1620892471,31.685 88,0006,0008,0976.8,+17.4,059,0099,1620892771,31.7 90,0006,0008,0977.0,+17.2,057,0097,1620893071,31.67 88,0006,0008,0976.9,+17.4,062,0095,1620893371,31.663 90,0006,0008,0976.8,+17.8,058,0110,1620893671,31.649 88,0008,0011,0977.1,+18.3,058,0106,1620893971,31.637 90,0006,0008,0977.2,+17.5,060,0104,1620894271,31.626 90,0007,0010,0977.1,+18.3,058,0097,1620894571,31.61 90,0004,0006,0976.9,+18.2,055,0093,1620894871,31.595 88,0005,0007,0977.1,+18.7,055,0083,1620895171,31.608 88,0010,0013,0977.1,+17.8,055,0099,1620895471,31.581 90,0006,0008,0976.9,+18.2,054,0114,1620895771,31.578 88,0006,0008,0976.9,+18.8,054,0097,1620896071,31.556 90,0003,0005,0976.8,+19.2,055,0096,1620896371,31.536 88,0004,0006,0976.8,+18.9,051,0123,1620896671,31.525 88,0004,0006,0976.6,+19.9,051,0104,1620896971,31.518 90,0005,0007,0976.5,+19.7,052,0096,1620897271,31.515 88,0006,0008,0976.6,+19.5,049,0088,1620897571,31.499 92,0006,0008,0976.7,+18.7,047,0105,1620897871,31.499 90,0005,0007,0976.7,+20.0,047,0098,1620898171,31.515 88,0004,0006,0976.7,+19.8,048,0124,1620898471,31.467 90,0004,0006,0976.7,+19.8,048,0100,1620898771,31.469 99,0007,0010,0976.8,+19.0,050,0110,1620899071,31.456 88,0005,0007,0976.9,+20.4,049,0114,1620899371,31.443 88,0004,0006,0976.8,+20.1,048,0104,1620899671,31.426 90,0004,0006,0976.9,+20.7,045,0104,1620899971,31.427 90,0004,0006,0976.9,+21.0,045,0123,1620900271,31.409 88,0004,0006,0976.9,+20.7,046,0124,1620900571,31.404 90,0003,0005,0976.6,+20.1,046,0125,1620900871,31.417 86,0006,0008,0976.7,+20.8,045,0112,1620901171,31.384 88,0003,0005,0976.5,+20.4,045,0117,1620901471,31.371 88,0003,0005,0976.7,+20.6,044,0097,1620901771,31.37 88,0004,0006,0976.3,+21.1,045,0112,1620902071,31.349 88,0003,0005,0976.6,+20.9,044,0106,1620902371,31.342 88,0009,0012,0976.5,+21.7,043,0113,1620902671,31.328 88,0003,0005,0976.5,+22.4,041,0111,1620902971,31.316 86,0003,0005,0976.6,+21.3,043,0113,1620903271,31.33 88,0002,0003,0976.3,+22.6,042,0090,1620903571,31.298 88,0008,0011,0976.2,+22.5,041,0092,1620903871,31.286 88,0003,0005,0976.5,+23.0,041,0119,1620904171,31.269 88,0003,0005,0976.3,+22.7,041,0102,1620904471,31.264 88,0005,0007,0976.6,+21.3,042,0121,1620904771,31.253 88,0005,0007,0976.4,+22.0,042,0087,1620905071,31.248 88,0002,0003,0976.6,+22.0,042,0115,1620905371,31.242 86,0003,0005,0976.3,+22.9,041,0117,1620905671,31.228 86,0003,0005,0976.2,+23.7,039,0112,1620905971,31.227 86,0004,0006,0976.2,+22.5,040,0113,1620906271,31.213 86,0007,0010,0976.1,+23.5,039,0102,1620906571,31.188 86,0003,0005,0975.8,+23.2,038,0113,1620906871,31.211 86,0003,0005,0976.0,+23.6,038,0109,1620907171,31.182 86,0002,0003,0975.9,+23.6,038,0115,1620907471,31.164 84,0003,0005,0976.0,+25.1,036,0107,1620907771,31.166 86,0003,0005,0976.2,+23.7,037,0097,1620908071,31.15 88,0004,0006,0975.8,+23.3,037,0119,1620908371,31.134 86,0003,0005,0975.9,+24.8,036,0116,1620908671,31.128 88,0001,0002,0975.8,+24.9,035,0117,1620908971,31.111 90,0002,0003,0975.9,+25.1,033,0102,1620909271,31.1 88,0002,0003,0975.9,+23.2,037,0111,1620909571,31.093 86,0002,0003,0975.7,+24.9,035,0107,1620909871,31.1 86,0003,0005,0975.9,+23.9,036,0125,1620910171,31.076 84,0003,0005,0975.7,+25.2,035,0103,1620910471,31.072 88,0003,0005,0975.6,+25.1,034,0116,1620910771,31.056 86,0002,0003,0975.7,+24.6,034,0108,1620911071,31.063 86,0003,0005,0975.6,+26.0,034,0131,1620911371,31.077 86,0002,0003,0975.5,+25.2,034,0102,1620911671,31.033 99,0002,0003,0975.5,+25.3,034,0108,1620911971,31.039 80,0008,0011,0975.5,+25.9,034,0121,1620912271,31.053 88,0004,0006,0975.6,+25.4,034,0118,1620912571,31.005 86,0003,0005,0975.8,+25.0,034,0109,1620912871,31.001 88,0003,0005,0975.4,+24.8,035,0116,1620913170,30.988 86,0003,0005,0975.7,+24.6,034,0102,1620913470,30.989 86,0003,0005,0975.4,+24.5,035,0098,1620913770,30.982 86,0003,0005,0975.4,+23.9,036,0097,1620914070,30.96 86,0002,0003,0975.5,+25.2,034,0114,1620914370,30.947 86,0005,0007,0975.3,+24.5,034,0110,1620914670,30.973 88,0002,0003,0975.1,+25.1,034,0099,1620914970,30.962 88,0004,0006,0975.2,+25.3,033,0107,1620915270,30.949 88,0002,0003,0975.0,+25.3,033,0112,1620915570,30.915 86,0003,0005,0975.3,+24.8,034,0101,1620915870,30.902 86,0002,0003,0975.1,+25.5,033,0125,1620916170,30.889 86,0002,0003,0974.8,+24.9,034,0099,1620916470,30.874 86,0004,0006,0975.1,+25.0,033,0125,1620916770,30.902 86,0002,0003,0975.3,+24.7,034,0119,1620917070,30.86 86,0002,0003,0975.0,+24.9,034,0102,1620917370,30.841 86,0005,0007,0974.7,+25.6,034,0114,1620917670,30.85 86,0003,0005,0974.9,+25.5,034,0100,1620917970,30.839 86,0004,0006,0974.7,+24.9,034,0085,1620918270,30.825 88,0003,0005,0974.7,+25.0,035,0098,1620918570,30.815 80,0003,0005,0974.5,+24.8,035,0113,1620918870,30.799 86,0003,0005,0974.6,+25.3,034,0122,1620919170,30.793 90,0005,0007,0974.6,+25.6,034,0122,1620919470,30.783 80,0006,0008,0974.4,+25.2,034,0115,1620919770,30.777 88,0002,0003,0974.5,+22.8,039,0096,1620920070,30.798 86,0002,0003,0974.5,+22.1,042,0111,1620920370,30.741 99,0003,0005,0974.5,+21.0,044,0135,1620920670,30.727 88,0002,0003,0974.8,+20.9,044,0125,1620920970,30.71 86,0003,0005,0975.0,+20.2,045,0116,1620921270,30.688 86,0003,0005,0974.8,+19.8,046,0093,1620921570,30.681 90,0004,0006,0975.0,+19.1,048,0108,1620921870,30.665 90,0003,0005,0974.8,+19.1,049,0107,1620922170,30.648 88,0003,0005,0975.3,+18.8,049,0109,1620922470,30.681 90,0003,0005,0974.8,+18.6,049,0112,1620922770,30.629 88,0003,0005,0975.1,+18.4,050,0099,1620923070,30.617 86,0006,0008,0974.8,+18.2,051,0104,1620923370,30.602 88,0004,0006,0975.0,+17.7,053,0100,1620923670,30.594 88,0004,0006,0974.9,+17.5,052,0111,1620923970,30.633 90,0004,0006,0975.1,+17.3,054,0095,1620924270,30.579 88,0005,0007,0975.0,+16.9,055,0106,1620924570,30.602 90,0003,0005,0975.2,+16.4,057,0101,1620924870,30.596 90,0005,0007,0975.1,+16.6,056,0107,1620925170,30.542 90,0004,0006,0975.2,+16.2,057,0118,1620925470,30.53 90,0006,0008,0975.3,+16.4,057,0115,1620925770,30.519 90,0004,0006,0975.2,+16.0,058,0112,1620926070,30.512 88,0005,0007,0975.1,+16.6,056,0107,1620926370,30.495 88,0004,0006,0975.2,+16.5,055,0106,1620926670,30.492 84,0003,0005,0975.1,+16.1,057,0096,1620926970,30.478 90,0006,0008,0975.1,+16.4,056,0114,1620927270,30.47 90,0003,0005,0975.0,+16.2,058,0118,1620927570,30.466 90,0006,0008,0975.1,+15.8,058,0127,1620927870,30.452 88,0004,0006,0975.3,+15.7,059,0091,1620928170,30.441 88,0003,0005,0975.0,+15.9,059,0098,1620928470,30.43 88,0005,0007,0975.0,+16.1,059,0115,1620928770,30.423 88,0006,0008,0975.2,+15.9,060,0117,1620929070,30.453 92,0006,0008,0975.5,+15.5,063,0077,1620929370,30.405 88,0004,0006,0975.2,+15.6,063,0103,1620929670,30.386 90,0005,0007,0975.5,+15.4,063,0101,1620929970,30.379 88,0005,0007,0975.5,+15.7,062,0127,1620930270,30.367 92,0006,0008,0975.4,+15.6,062,0121,1620930570,30.362 90,0005,0007,0975.6,+15.3,065,0110,1620930870,30.343 90,0006,0008,0975.7,+15.5,063,0112,1620931170,30.335 88,0006,0008,0975.6,+15.9,062,0115,1620931470,30.328 90,0005,0007,0975.7,+15.5,062,0112,1620931770,30.318 90,0008,0011,0975.6,+15.7,060,0133,1620932070,30.31 90,0005,0007,0975.6,+15.4,064,0103,1620932370,30.3 88,0005,0007,0976.0,+15.2,064,0115,1620932670,30.315 99,0005,0007,0975.9,+15.2,061,0112,1620932970,30.277 84,0007,0010,0976.1,+15.2,063,0117,1620933270,30.27 88,0007,0010,0976.3,+15.1,062,0098,1620933570,30.259 90,0006,0008,0976.6,+15.2,062,0120,1620933870,30.25 88,0006,0008,0977.2,+15.1,066,0092,1620934170,30.279 90,0007,0010,0977.7,+14.9,066,0123,1620934470,30.23 90,0007,0010,0977.2,+15.0,062,0108,1620934770,30.228 90,0005,0007,0977.3,+15.4,059,0124,1620935070,30.256 88,0005,0007,0977.4,+15.2,061,0091,1620935370,30.2 88,0004,0006,0977.6,+14.8,062,0114,1620935670,30.236 90,0006,0008,0977.8,+14.7,069,0119,1620935970,30.191 88,0011,0015,0978.3,+14.2,073,0108,1620936270,30.176 90,0014,0018,0978.2,+13.9,081,0099,1620936570,30.176 90,0016,0022,0978.6,+14.2,080,0115,1620936870,30.152 90,0014,0018,0978.5,+14.0,082,0100,1620937170,30.144 90,0010,0013,0978.1,+14.1,082,0142,1620937470,30.142 90,0009,0012,0978.2,+14.0,083,0105,1620937770,30.116 84,0007,0010,0978.5,+13.9,083,0099,1620938070,30.129 90,0008,0011,0978.9,+14.0,083,0107,1620938370,30.097 88,0004,0006,0979.0,+14.1,081,0102,1620938670,30.133 90,0004,0006,0978.5,+14.1,082,0115,1620938970,30.083 90,0008,0011,0978.4,+14.2,081,0113,1620939270,30.105 88,0003,0005,0978.2,+13.7,086,0119,1620939570,30.057 90,0003,0005,0978.2,+13.7,085,0092,1620939870,30.038 90,0004,0006,0977.8,+13.8,086,0129,1620940170,30.026 88,0002,0003,0977.7,+13.6,086,0119,1620940470,30.019 90,0004,0006,0977.5,+13.4,086,0098,1620940770,30.009 88,0004,0006,0977.2,+13.4,086,0122,1620941069,29.999 88,0003,0005,0976.7,+13.1,086,0116,1620941369,29.986 90,0002,0003,0976.6,+13.0,087,0088,1620941669,29.968 88,0002,0003,0976.7,+13.1,087,0123,1620941969,29.959 88,0002,0003,0976.8,+13.4,085,0115,1620942269,29.96 88,0002,0003,0976.9,+13.4,086,0119,1620942569,29.941 88,0002,0003,0976.9,+13.5,085,0092,1620942869,29.94 88,0003,0005,0977.1,+13.6,086,0106,1620943169,29.933 90,0002,0003,0977.0,+13.4,086,0112,1620943469,29.92 90,0002,0003,0977.2,+13.6,085,0105,1620943769,29.903 92,0002,0003,0977.2,+13.5,085,0109,1620944069,29.893 88,0002,0003,0977.4,+13.3,084,0128,1620944369,29.886 88,0001,0002,0977.3,+13.3,084,0130,1620944669,29.881 88,0002,0003,0977.4,+13.1,085,0105,1620944969,29.872 92,0004,0006,0977.4,+13.0,086,0105,1620945269,29.868 90,0003,0005,0977.2,+12.9,085,0118,1620945569,29.854 90,0004,0006,0977.2,+12.9,085,0101,1620945869,29.834 86,0002,0003,0977.4,+12.6,084,0107,1620946169,29.828 90,0002,0003,0977.4,+12.5,085,0111,1620946469,29.821 88,0003,0005,0977.6,+12.4,084,0112,1620946769,29.804 90,0002,0003,0977.3,+12.3,084,0111,1620947069,29.8 88,0002,0003,0977.3,+11.8,086,0103,1620947369,29.781 84,0002,0003,0977.5,+11.9,085,0110,1620947669,29.781 88,0003,0005,0977.3,+11.8,085,0112,1620947969,29.774 92,0003,0005,0977.1,+11.8,084,0115,1620948269,29.772 88,0004,0006,0976.9,+11.8,085,0120,1620948569,29.753 90,0004,0006,0977.0,+11.7,086,0106,1620948869,29.741 90,0003,0005,0976.8,+11.4,087,0098,1620949169,29.74 88,0008,0011,0977.0,+11.6,087,0119,1620949469,29.72 90,0005,0007,0977.0,+11.6,088,0107,1620949769,29.729 90,0007,0010,0977.1,+11.6,086,0100,1620950069,29.713 90,0009,0012,0976.9,+11.4,087,0093,1620950369,29.693 88,0008,0011,0977.1,+11.8,088,0098,1620950669,29.688 88,0009,0012,0977.3,+11.6,086,0116,1620950969,29.684 92,0006,0008,0977.1,+11.5,087,0106,1620951269,29.682 88,0006,0008,0977.2,+11.8,089,0115,1620951569,29.671 84,0018,0024,0977.0,+11.8,090,0102,1620951869,29.659 90,0009,0012,0977.3,+11.9,091,0103,1620952169,29.642 92,0009,0012,0977.2,+11.7,090,0108,1620952469,29.642 90,0006,0008,0977.4,+11.6,090,0109,1620952769,29.629 90,0007,0010,0977.1,+11.5,091,0103,1620953069,29.628 88,0007,0010,0977.1,+11.4,091,0096,1620953369,29.614 88,0014,0018,0977.4,+11.4,092,0111,1620953669,29.595 90,0012,0016,0977.4,+11.4,092,0095,1620953969,29.592 88,0011,0015,0977.0,+11.5,091,0101,1620954269,29.566 90,0016,0022,0977.4,+11.8,090,0111,1620954569,29.577 88,0012,0016,0977.1,+11.7,091,0103,1620954869,29.554 90,0020,0027,0977.3,+11.6,090,0098,1620955169,29.555 88,0010,0013,0977.0,+11.8,091,0106,1620955469,29.549 88,0024,0032,0977.2,+11.8,091,0101,1620955769,29.54 90,0012,0016,0977.4,+11.9,091,0104,1620956069,29.532 90,0013,0017,0977.1,+11.8,090,0104,1620956369,29.515 90,0012,0016,0977.3,+11.9,092,0084,1620956669,29.514 88,0009,0012,0977.1,+11.5,091,0126,1620956969,29.507 90,0013,0017,0976.8,+11.6,091,0094,1620957269,29.494 90,0015,0021,0977.0,+11.5,091,0124,1620957569,29.492 88,0009,0012,0976.8,+11.4,091,0100,1620957869,29.488 90,0013,0017,0977.3,+11.2,091,0096,1620958169,29.467 90,0011,0015,0977.1,+11.1,091,0121,1620958469,29.457 88,0010,0013,0977.1,+11.0,090,0110,1620958769,29.449 90,0007,0010,0977.2,+11.1,090,0110,1620959069,29.44 90,0010,0013,0977.4,+10.9,090,0089,1620959369,29.426 90,0009,0012,0977.5,+10.9,090,0117,1620959669,29.414 90,0008,0011,0977.4,+10.9,089,0089,1620959969,29.415 88,0009,0012,0977.4,+10.9,088,0092,1620960269,29.4 90,0010,0013,0977.3,+10.9,089,0113,1620960569,29.391 90,0007,0010,0977.6,+10.9,089,0108,1620960869,29.374 90,0016,0022,0977.6,+11.1,089,0117,1620961169,29.39 90,0010,0013,0977.5,+11.0,088,0135,1620961469,29.363 90,0011,0015,0977.5,+10.9,088,0113,1620961769,29.355 88,0010,0013,0977.3,+11.1,087,0091,1620962069,29.335 90,0012,0016,0977.4,+11.2,087,0136,1620962369,29.327 90,0012,0016,0977.5,+11.4,087,0114,1620962669,29.32 88,0011,0015,0977.4,+11.7,088,0113,1620962969,29.307 88,0012,0016,0977.3,+11.5,089,0109,1620963269,29.301 90,0014,0018,0977.8,+11.7,089,0104,1620963569,29.283 90,0014,0018,0977.6,+11.6,089,0086,1620963869,29.28 88,0011,0015,0977.6,+11.9,089,0103,1620964169,29.28 88,0011,0015,0977.5,+11.9,088,0099,1620964469,29.259 90,0013,0017,0977.4,+11.9,089,0117,1620964769,29.256 92,0014,0018,0977.7,+12.1,089,0092,1620965069,29.254 90,0012,0016,0977.6,+12.4,088,0122,1620965369,29.225 90,0012,0016,0977.9,+12.6,089,0106,1620965669,29.201 88,0016,0022,0977.7,+12.8,088,0123,1620965969,29.207 90,0017,0023,0978.0,+12.9,087,0104,1620966269,29.193 90,0014,0018,0977.8,+13.2,088,0109,1620966569,29.191 90,0016,0022,0978.4,+13.5,086,0099,1620966869,29.179 88,0022,0029,0977.9,+13.6,086,0108,1620967169,29.18 88,0015,0021,0978.2,+13.9,085,0094,1620967469,29.161 90,0015,0021,0978.2,+14.0,084,0121,1620967769,29.132 88,0027,0037,0978.4,+14.2,084,0118,1620968069,29.162 90,0019,0026,0978.2,+14.1,082,0113,1620968369,29.124 88,0017,0023,0978.2,+14.3,082,0120,1620968669,29.117 90,0012,0016,0978.2,+14.3,080,0093,1620969269,29.09 90,0022,0029,0978.1,+14.4,080,0086,1620969569,29.102 90,0010,0013,0978.6,+14.2,081,0096,1620969869,29.082 84,0011,0015,0978.4,+14.5,082,0107,1620970169,29.07 82,0009,0012,0978.5,+14.7,081,0119,1620970469,29.056 88,0010,0013,0978.4,+14.8,082,0117,1620970769,29.054 90,0008,0011,0978.4,+15.3,080,0100,1620971069,29.047 86,0011,0015,0978.5,+15.2,080,0118,1620971369,29.027 88,0009,0012,0978.3,+15.5,080,0096,1620971669,29.017 88,0008,0011,0978.7,+15.8,081,0107,1620971969,29 88,0009,0012,0978.7,+15.7,080,0105,1620972269,29.001 90,0008,0011,0978.6,+16.2,078,0096,1620972568,28.983 88,0008,0011,0978.6,+16.4,078,0092,1620972868,28.995 88,0009,0012,0978.9,+16.5,077,0129,1620973168,28.963 88,0009,0012,0978.8,+16.8,077,0105,1620973468,28.959 88,0006,0008,0978.7,+17.2,076,0106,1620973768,28.949 88,0004,0006,0978.7,+17.4,073,0097,1620974068,28.954 88,0005,0007,0978.7,+17.5,073,0102,1620974368,28.929 88,0004,0006,0978.7,+17.4,074,0132,1620974668,28.922 88,0006,0008,0978.7,+17.7,071,0110,1620974968,28.92 86,0006,0008,0978.4,+18.3,072,0083,1620975268,28.901 90,0006,0008,0978.7,+18.2,071,0111,1620975568,28.891 86,0008,0011,0978.8,+18.4,071,0127,1620975868,28.923 88,0003,0005,0979.0,+18.7,065,0106,1620976168,28.862 90,0003,0005,0978.8,+18.9,065,0100,1620976468,28.859 82,0003,0005,0978.7,+18.6,066,0103,1620976768,28.851 88,0004,0006,0979.0,+19.1,065,0114,1620977068,28.839 88,0003,0005,0978.9,+19.1,061,0110,1620977368,28.824 88,0002,0003,0978.7,+19.2,058,0118,1620977668,28.811 88,0002,0003,0978.6,+19.0,056,0099,1620977968,28.81 92,0002,0003,0978.6,+19.6,059,0118,1620978268,28.804 88,0002,0003,0978.7,+19.3,056,0095,1620978568,28.791 88,0002,0003,0978.6,+19.7,057,0080,1620978868,28.795 92,0001,0002,0979.0,+20.2,055,0128,1620979168,28.764 90,0002,0003,0979.1,+19.6,052,0113,1620979468,28.776 84,0001,0002,0978.8,+19.8,053,0124,1620979768,28.742 82,0003,0005,0979.3,+20.3,054,0110,1620980068,28.755 99,0003,0005,0979.3,+20.3,052,0104,1620980368,28.724 88,0002,0003,0979.3,+19.9,053,0099,1620980668,28.714 88,0002,0003,0979.2,+20.3,051,0130,1620980968,28.704 88,0003,0005,0979.0,+20.8,053,0116,1620981268,28.695 86,0001,0002,0979.2,+20.2,048,0119,1620981568,28.682 88,0001,0002,0979.3,+20.2,046,0115,1620981868,28.67 88,0002,0003,0979.2,+20.6,044,0124,1620982168,28.651 86,0001,0002,0979.3,+21.0,045,0110,1620982468,28.654 88,0002,0003,0979.1,+21.0,043,0100,1620982768,28.632 99,0001,0002,0979.3,+20.8,039,0106,1620983068,28.624 88,0003,0005,0979.1,+20.9,039,0100,1620983368,28.617 88,0001,0002,0979.2,+20.9,041,0120,1620983668,28.597 88,0002,0003,0979.1,+21.3,042,0110,1620983968,28.588 88,0002,0003,0979.1,+21.3,041,0121,1620984268,28.585 88,0002,0003,0979.2,+21.8,046,0113,1620984568,28.578 86,0001,0002,0979.1,+22.1,038,0110,1620984868,28.599 86,0002,0003,0979.0,+21.9,037,0097,1620985168,28.55 86,0003,0005,0978.9,+22.0,041,0107,1620985468,28.538 88,0002,0003,0979.2,+22.4,046,0100,1620985768,28.528 86,0002,0003,0978.8,+21.9,041,0103,1620986068,28.524 88,0003,0005,0979.0,+21.9,042,0108,1620986368,28.506 88,0002,0003,0979.2,+22.2,043,0106,1620986668,28.496 88,0006,0008,0979.1,+22.2,043,0107,1620986968,28.48 88,0002,0003,0978.8,+22.7,043,0123,1620987268,28.503 88,0002,0003,0978.9,+22.3,041,0092,1620987568,28.458 88,0001,0002,0979.2,+22.9,046,0137,1620987868,28.452 86,0002,0003,0979.0,+22.8,041,0085,1620988168,28.431 88,0002,0003,0979.0,+23.0,039,0104,1620988468,28.43 88,0004,0006,0979.0,+22.7,043,0097,1620988768,28.423 88,0001,0002,0979.0,+22.3,042,0106,1620989068,28.406 86,0002,0003,0979.0,+23.3,040,0115,1620989368,28.399 86,0001,0002,0979.2,+22.2,039,0107,1620989668,28.392 88,0002,0003,0979.3,+22.5,040,0140,1620989968,28.371 88,0002,0003,0978.9,+23.1,042,0102,1620990268,28.361 88,0001,0002,0979.0,+22.0,037,0104,1620990568,28.357 82,0002,0003,0979.2,+21.3,038,0103,1620990868,28.34 88,0005,0007,0979.0,+21.5,043,0095,1620991168,28.32 88,0002,0003,0978.8,+21.5,042,0117,1620991468,28.32 86,0002,0003,0978.8,+22.3,041,0134,1620991768,28.309 86,0002,0003,0978.7,+22.6,036,0119,1620992068,28.29 88,0001,0002,0979.0,+22.5,037,0111,1620992368,28.332 88,0001,0002,0979.0,+23.1,037,0124,1620992668,28.272 86,0001,0002,0979.0,+24.0,036,0091,1620992968,28.269 88,0001,0002,0978.9,+24.7,036,0111,1620993268,28.292 88,0001,0002,0978.6,+24.4,037,0116,1620993568,28.258 86,0002,0003,0978.7,+23.9,034,0112,1620993868,28.274 82,0002,0003,0978.7,+23.3,035,0101,1620994168,28.22 88,0004,0006,0978.7,+23.1,037,0100,1620994468,28.253 86,0002,0003,0978.8,+23.4,034,0116,1620994768,28.213 88,0002,0003,0978.7,+22.8,037,0119,1620995068,28.203 86,0001,0002,0979.0,+22.7,039,0097,1620995368,28.195 86,0003,0005,0978.9,+22.2,038,0089,1620995668,28.179 88,0002,0003,0979.0,+21.8,040,0105,1620995968,28.166 88,0004,0006,0978.9,+21.6,041,0106,1620996268,28.164 88,0005,0007,0979.1,+21.4,043,0119,1620996568,28.175 88,0002,0003,0979.3,+21.2,045,0098,1620996868,28.146 88,0003,0005,0979.2,+20.5,051,0110,1620997168,28.106 86,0003,0005,0979.4,+19.7,054,0106,1620997468,28.092 88,0002,0003,0979.5,+19.7,048,0116,1620997768,28.084 90,0001,0002,0979.3,+19.9,038,0114,1620998068,28.07 86,0003,0005,0979.2,+20.8,038,0107,1620998368,28.106 88,0001,0002,0979.2,+21.3,036,0104,1620998668,28.06 88,0004,0006,0979.4,+21.1,042,0109,1620998968,28.077 86,0001,0002,0978.9,+20.5,041,0103,1620999268,28.033 88,0004,0006,0979.3,+20.8,043,0116,1620999568,28.025 88,0001,0002,0979.3,+20.6,040,0130,1620999868,28.005 92,0005,0007,0979.2,+20.3,043,0111,1621000167,27.996 88,0002,0003,0979.4,+20.3,046,0135,1621000467,27.989 88,0004,0006,0979.3,+20.3,047,0098,1621000767,28 88,0003,0005,0979.3,+20.0,045,0104,1621001067,27.969 90,0002,0003,0979.5,+20.0,047,0120,1621001367,27.972 86,0002,0003,0979.8,+19.8,047,0119,1621001667,27.944 88,0002,0003,0979.5,+19.8,049,0115,1621001967,27.935 88,0003,0005,0979.6,+19.2,055,0108,1621002267,27.922 88,0003,0005,0979.7,+18.8,059,0125,1621002567,27.925 86,0003,0005,0979.3,+18.5,060,0127,1621002867,27.909 86,0002,0003,0979.5,+18.8,065,0103,1621003167,27.894 90,0003,0005,0979.4,+18.7,065,0127,1621003467,27.918 88,0003,0005,0979.5,+18.8,064,0126,1621003767,27.864 90,0003,0005,0979.5,+19.1,064,0099,1621004067,27.864 88,0003,0005,0979.4,+19.2,063,0111,1621004367,27.861 88,0002,0003,0979.4,+19.2,061,0131,1621004667,27.85 84,0006,0008,0979.6,+20.2,057,0121,1621004967,27.873 88,0002,0003,0979.4,+21.3,051,0105,1621005267,27.833 88,0002,0003,0979.3,+22.4,045,0115,1621005567,27.828 88,0003,0005,0979.5,+22.2,041,0136,1621005867,27.817 86,0003,0005,0979.3,+22.0,044,0119,1621006167,27.814 88,0003,0005,0979.6,+21.9,043,0111,1621006467,27.791 82,0003,0005,0979.4,+21.0,047,0111,1621006767,27.783 86,0003,0005,0979.6,+20.9,042,0093,1621007067,27.764 88,0005,0007,0979.5,+20.7,045,0113,1621007367,27.753 88,0006,0008,0979.7,+20.6,043,0100,1621007667,27.78 86,0003,0005,0979.7,+20.3,047,0112,1621007967,27.74 88,0002,0003,0979.8,+19.9,049,0086,1621008267,27.72 88,0003,0005,0979.8,+19.6,050,0093,1621008567,27.696 88,0005,0007,0980.0,+19.3,052,0103,1621008867,27.717 88,0003,0005,0979.9,+19.1,053,0112,1621009167,27.686 88,0005,0007,0980.2,+18.9,055,0115,1621009467,27.67 86,0006,0008,0979.9,+18.7,057,0101,1621009767,27.657 92,0004,0006,0980.1,+18.5,059,0116,1621010067,27.69 88,0006,0008,0980.0,+18.3,060,0101,1621010367,27.634 88,0004,0006,0980.1,+18.3,061,0098,1621010667,27.623 88,0009,0012,0980.2,+18.2,059,0119,1621010967,27.628 88,0002,0003,0980.1,+18.0,061,0100,1621011267,27.605 88,0006,0008,0980.3,+17.9,062,0103,1621011567,27.636 90,0003,0005,0980.1,+17.9,062,0103,1621011867,27.593 88,0003,0005,0980.1,+17.7,062,0113,1621012167,27.576 90,0005,0007,0980.1,+17.7,065,0111,1621012467,27.566 86,0012,0016,0980.2,+17.4,068,0113,1621012767,27.553 90,0005,0007,0980.2,+17.1,070,0096,1621013067,27.545 86,0005,0007,0980.3,+16.7,073,0124,1621013367,27.529 88,0006,0008,0980.4,+16.4,074,0111,1621013667,27.522 88,0007,0010,0980.2,+16.3,075,0107,1621013967,27.514 88,0009,0012,0980.5,+16.5,074,0102,1621014267,27.503 92,0007,0010,0980.4,+16.0,076,0122,1621014567,27.486 88,0007,0010,0980.3,+15.8,077,0120,1621014867,27.483 90,0005,0007,0980.4,+16.2,073,0123,1621015167,27.513 88,0006,0008,0980.4,+15.8,075,0116,1621015467,27.452 90,0007,0010,0980.7,+15.9,074,0104,1621015767,27.45 90,0007,0010,0980.7,+15.5,076,0119,1621016067,27.442 88,0006,0008,0980.7,+15.6,075,0117,1621016367,27.424 88,0008,0011,0980.8,+15.6,074,0109,1621016667,27.415 88,0007,0010,0981.0,+15.2,076,0105,1621016967,27.407 90,0005,0007,0980.7,+14.9,078,0119,1621017267,27.396 90,0005,0007,0980.9,+15.3,074,0119,1621017567,27.384 92,0005,0007,0980.8,+15.0,076,0107,1621017867,27.366 88,0005,0007,0981.3,+15.1,075,0102,1621018167,27.362 84,0006,0008,0981.1,+14.9,076,0118,1621018467,27.361 88,0006,0008,0981.4,+15.5,073,0086,1621018767,27.346 88,0006,0008,0981.4,+14.9,076,0113,1621019067,27.347 90,0007,0010,0981.2,+15.5,073,0129,1621019367,27.324 86,0007,0010,0981.3,+15.0,076,0096,1621019667,27.317 88,0006,0008,0981.2,+15.0,076,0098,1621019967,27.354 88,0006,0008,0981.6,+14.9,077,0115,1621020267,27.289 90,0006,0008,0981.1,+15.1,075,0101,1621020567,27.294 86,0014,0018,0981.3,+14.6,076,0106,1621020867,27.28 90,0007,0010,0981.2,+14.4,077,0109,1621021167,27.258 90,0006,0008,0981.1,+14.0,080,0085,1621021467,27.25 82,0009,0012,0981.3,+14.0,079,0121,1621021767,27.238 88,0006,0008,0981.3,+14.1,079,0086,1621022067,27.231 88,0005,0007,0981.1,+14.0,080,0115,1621022367,27.219 88,0006,0008,0981.2,+14.1,079,0107,1621022667,27.216 90,0005,0007,0981.2,+14.0,079,0103,1621022967,27.204 88,0011,0015,0981.2,+13.8,080,0098,1621023267,27.182 92,0008,0011,0981.0,+13.9,079,0125,1621023567,27.183 88,0005,0007,0981.0,+13.9,080,0094,1621023867,27.221 86,0007,0010,0981.3,+13.9,080,0124,1621024167,27.158 92,0006,0008,0981.4,+13.7,080,0116,1621024467,27.146 88,0006,0008,0981.2,+13.6,080,0105,1621024767,27.142 90,0005,0007,0981.5,+13.4,081,0112,1621025067,27.132 90,0006,0008,0981.4,+13.6,080,0108,1621025367,27.119 92,0006,0008,0981.5,+13.5,080,0115,1621025667,27.109 88,0005,0007,0981.4,+13.9,079,0122,1621025967,27.1 88,0007,0010,0981.6,+13.8,079,0141,1621026267,27.092 90,0006,0008,0981.9,+13.6,080,0091,1621026567,27.072 88,0006,0008,0981.4,+13.8,080,0109,1621026867,27.056 82,0010,0013,0981.4,+14.1,079,0108,1621027167,27.048 90,0005,0007,0981.7,+13.9,080,0106,1621027467,27.038 92,0005,0007,0981.8,+14.0,079,0129,1621027767,27.029 90,0016,0022,0981.6,+13.9,079,0109,1621028067,27.024 88,0006,0008,0981.6,+13.8,080,0115,1621028367,27.015 90,0006,0008,0981.7,+13.9,079,0118,1621028667,27.003 86,0008,0011,0981.6,+13.7,080,0094,1621028966,26.999 88,0007,0010,0981.4,+13.7,079,0107,1621029266,26.983 90,0006,0008,0981.8,+13.9,077,0094,1621029566,26.978 88,0007,0010,0981.5,+13.8,079,0129,1621029866,26.965 88,0006,0008,0981.6,+13.7,077,0107,1621030166,26.954 88,0008,0011,0981.5,+13.1,080,0115,1621030466,26.942 88,0013,0017,0981.3,+13.1,080,0107,1621030766,26.94 86,0008,0011,0981.4,+13.4,078,0095,1621031066,26.926 90,0007,0010,0981.3,+13.2,078,0121,1621031366,26.916 90,0012,0016,0981.4,+13.4,077,0114,1621031666,26.905 88,0007,0010,0981.3,+13.3,077,0107,1621031966,26.891 90,0008,0011,0981.3,+12.8,079,0089,1621032266,26.878 90,0008,0011,0981.5,+12.4,080,0122,1621032566,26.866 90,0010,0013,0981.6,+12.4,080,0091,1621032866,26.856 88,0009,0012,0981.6,+12.2,081,0102,1621033166,26.852 90,0009,0012,0981.3,+12.5,080,0115,1621033466,26.836 90,0007,0010,0981.6,+12.5,080,0106,1621033766,26.825 90,0007,0010,0981.4,+12.3,080,0101,1621034066,26.814 86,0007,0010,0981.5,+12.5,079,0106,1621034366,26.815 84,0006,0008,0981.2,+12.3,080,0129,1621034666,26.807 90,0008,0011,0981.7,+11.9,082,0123,1621034966,26.795 88,0007,0010,0981.4,+11.9,081,0127,1621035266,26.784 88,0005,0007,0981.5,+12.0,081,0115,1621035566,26.781 88,0007,0010,0981.5,+12.1,080,0096,1621035866,26.774 90,0009,0012,0981.3,+12.3,079,0096,1621036166,26.78 90,0006,0008,0981.6,+12.4,078,0124,1621036466,26.764 88,0006,0008,0981.4,+12.2,079,0109,1621036766,26.749 88,0005,0007,0981.5,+12.4,078,0106,1621037066,26.738 92,0014,0018,0981.4,+12.3,078,0113,1621037366,26.728 90,0006,0008,0981.6,+12.1,079,0106,1621037666,26.721 90,0007,0010,0981.6,+12.0,079,0118,1621037966,26.706 84,0008,0011,0981.4,+12.1,080,0087,1621038266,26.697 90,0007,0010,0981.4,+12.0,080,0117,1621038566,26.681 90,0006,0008,0981.5,+12.1,079,0112,1621038866,26.676 92,0006,0008,0981.0,+12.2,079,0112,1621039166,26.668 90,0006,0008,0981.1,+12.1,079,0114,1621039466,26.656 90,0008,0011,0981.4,+11.9,079,0108,1621039766,26.663 88,0007,0010,0981.0,+12.0,079,0123,1621040066,26.644 90,0006,0008,0981.3,+11.9,079,0104,1621040366,26.635 90,0006,0008,0981.0,+11.9,079,0120,1621040666,26.615 90,0006,0008,0980.8,+11.8,080,0116,1621040966,26.627 88,0008,0011,0980.9,+11.7,080,0103,1621041266,26.618 88,0008,0011,0980.9,+11.7,080,0108,1621041566,26.582 90,0007,0010,0981.3,+11.6,080,0099,1621041866,26.582 88,0007,0010,0981.3,+11.6,080,0086,1621042166,26.568 90,0006,0008,0981.0,+11.7,080,0097,1621042466,26.559 86,0006,0008,0980.9,+11.8,079,0101,1621042766,26.543 90,0006,0008,0980.9,+11.8,079,0113,1621043066,26.54 90,0005,0007,0981.3,+11.6,080,0100,1621043366,26.53 90,0005,0007,0980.9,+11.7,079,0097,1621043666,26.527 84,0005,0007,0981.2,+11.9,079,0109,1621043966,26.524 90,0010,0013,0980.7,+11.7,080,0122,1621044266,26.505 90,0006,0008,0980.8,+11.2,082,0135,1621044566,26.5 88,0006,0008,0980.9,+11.5,080,0113,1621044866,26.482 90,0004,0006,0981.0,+11.5,079,0110,1621045166,26.466 90,0005,0007,0980.8,+11.4,080,0132,1621045466,26.465 88,0006,0008,0980.7,+11.4,080,0118,1621045766,26.455 90,0005,0007,0980.9,+11.3,080,0124,1621046066,26.445 90,0005,0007,0980.8,+11.4,080,0106,1621046366,26.446 90,0005,0007,0981.1,+11.5,079,0113,1621046666,26.425 88,0005,0007,0980.9,+11.4,080,0100,1621046966,26.416 88,0005,0007,0980.9,+11.6,079,0106,1621047266,26.416 90,0006,0008,0981.1,+11.8,079,0109,1621047566,26.392 88,0004,0006,0980.8,+11.7,079,0121,1621047866,26.385 90,0005,0007,0981.0,+11.9,078,0126,1621048166,26.383 90,0005,0007,0981.2,+11.9,079,0096,1621048466,26.386 88,0006,0008,0980.9,+12.0,079,0095,1621048766,26.369 90,0004,0006,0981.4,+12.3,078,0091,1621049066,26.354 90,0004,0006,0981.0,+12.4,078,0099,1621049366,26.35 90,0006,0008,0980.9,+12.5,079,0129,1621049666,26.34 88,0005,0007,0981.1,+12.5,080,0117,1621049966,26.327 90,0015,0021,0981.4,+12.6,080,0130,1621050266,26.316 90,0010,0013,0981.3,+13.0,077,0133,1621050566,26.302 88,0003,0005,0981.2,+13.0,079,0107,1621050866,26.294 88,0006,0008,0981.1,+13.3,078,0100,1621051166,26.29 82,0005,0007,0981.3,+13.3,078,0114,1621051466,26.27 88,0008,0011,0981.3,+13.7,077,0108,1621051766,26.26 90,0003,0005,0981.4,+13.8,078,0107,1621052066,26.246 90,0013,0017,0981.4,+14.1,076,0125,1621052366,26.249 90,0004,0006,0981.4,+14.3,076,0091,1621052666,26.235 90,0005,0007,0981.4,+14.4,076,0104,1621052966,26.224 90,0005,0007,0981.3,+15.0,068,0112,1621053266,26.217 99,0004,0006,0981.4,+15.3,066,0114,1621053566,26.217 90,0004,0006,0981.5,+15.6,065,0101,1621053866,26.199 90,0003,0005,0981.3,+15.7,064,0118,1621054166,26.194 92,0003,0005,0981.5,+16.0,063,0108,1621054466,26.183 86,0007,0010,0981.7,+16.3,062,0098,1621054766,26.173 90,0005,0007,0981.7,+16.4,063,0106,1621055066,26.164 88,0004,0006,0981.7,+16.5,065,0115,1621055366,26.151 88,0003,0005,0981.5,+16.9,065,0107,1621055666,26.15 86,0003,0005,0981.6,+17.1,064,0102,1621055966,26.139 86,0004,0006,0981.5,+17.5,060,0114,1621056266,26.159 88,0005,0007,0981.6,+17.4,059,0114,1621056566,26.11 88,0005,0007,0981.6,+17.7,058,0113,1621056866,26.094 88,0004,0006,0981.6,+17.8,061,0110,1621057166,26.088 88,0007,0010,0981.5,+18.0,062,0113,1621057466,26.074 86,0004,0006,0981.7,+18.2,060,0094,1621057766,26.066 88,0005,0007,0981.8,+18.2,059,0124,1621058066,26.051 88,0003,0005,0981.7,+18.5,059,0118,1621058366,26.047 88,0005,0007,0981.5,+18.5,057,0134,1621058666,26.036 88,0004,0006,0981.4,+19.0,058,0099,1621058966,26.031 88,0005,0007,0981.6,+18.9,057,0105,1621059266,26.016 92,0003,0005,0981.2,+18.9,055,0096,1621059566,26.013 86,0003,0005,0981.5,+19.2,056,0114,1621059866,26.006 88,0009,0012,0981.3,+19.4,053,0126,1621060165,25.993 86,0004,0006,0981.3,+19.5,056,0112,1621060465,25.974 86,0003,0005,0981.3,+19.7,054,0106,1621060765,25.961 88,0004,0006,0981.4,+19.9,054,0111,1621061065,25.941 90,0004,0006,0981.2,+19.8,051,0099,1621061365,25.947 88,0004,0006,0981.1,+20.0,051,0117,1621061665,25.936 88,0006,0008,0981.2,+20.3,055,0120,1621061965,25.912 88,0003,0005,0981.1,+20.5,053,0105,1621062265,25.929 88,0003,0005,0981.1,+20.5,051,0125,1621062565,25.91 88,0005,0007,0980.9,+20.7,049,0100,1621062865,25.895 88,0005,0007,0980.8,+21.1,046,0122,1621063165,25.887 86,0004,0006,0981.1,+21.2,045,0111,1621063465,25.869 88,0003,0005,0981.0,+21.4,046,0117,1621063765,25.855 88,0002,0003,0980.9,+21.6,040,0100,1621064065,25.854 86,0004,0006,0981.0,+22.0,043,0093,1621064365,25.856 88,0005,0007,0981.0,+21.7,043,0113,1621064665,25.816 88,0004,0006,0980.9,+22.2,046,0115,1621064965,25.822 88,0006,0008,0981.0,+22.5,044,0122,1621065265,25.794 88,0002,0003,0980.9,+22.4,042,0129,1621065565,25.793 86,0010,0013,0980.9,+22.5,044,0113,1621065865,25.788 86,0005,0007,0980.9,+23.1,046,0116,1621066165,25.774 88,0004,0006,0981.1,+22.7,040,0106,1621066465,25.778 88,0003,0005,0980.8,+22.9,044,0107,1621066765,25.764 88,0005,0007,0980.5,+23.1,038,0101,1621067065,25.754 88,0003,0005,0980.6,+23.1,036,0106,1621067365,25.739 88,0003,0005,0980.6,+23.3,038,0104,1621067665,25.726 88,0004,0006,0980.7,+23.2,036,0092,1621067965,25.718 88,0002,0003,0980.5,+23.0,037,0132,1621068265,25.706 88,0003,0005,0980.6,+23.5,034,0096,1621068565,25.713 88,0002,0003,0980.4,+23.6,039,0095,1621068865,25.694 88,0002,0003,0980.5,+23.8,037,0118,1621069165,25.682 99,0003,0005,0980.5,+24.1,040,0109,1621069465,25.683 88,0004,0006,0980.7,+24.0,036,0100,1621069765,25.662 88,0001,0002,0980.8,+23.6,036,0099,1621070065,25.677 86,0002,0003,0980.7,+23.0,036,0091,1621070365,25.647 86,0006,0008,0980.8,+22.4,037,0112,1621070665,25.634 88,0003,0005,0980.7,+22.6,040,0121,1621070965,25.617 86,0002,0003,0980.6,+23.1,042,0107,1621071265,25.6 88,0003,0005,0980.7,+23.6,040,0105,1621071565,25.589 86,0003,0005,0980.9,+23.9,039,0095,1621071865,25.579 88,0002,0003,0980.8,+24.0,034,0134,1621072165,25.572 88,0003,0005,0980.7,+24.4,035,0117,1621072465,25.558 86,0002,0003,0980.4,+24.5,034,0097,1621072765,25.552 86,0003,0005,0980.4,+24.6,036,0101,1621073065,25.549 88,0003,0005,0980.5,+24.6,032,0110,1621073365,25.541 88,0002,0003,0980.3,+24.8,036,0117,1621073665,25.518 86,0002,0003,0980.2,+25.2,033,0109,1621073965,25.508 86,0002,0003,0980.5,+25.3,031,0141,1621074265,25.497 88,0002,0003,0980.3,+25.2,032,0111,1621074565,25.51 88,0002,0003,0980.3,+24.7,031,0110,1621074865,25.475 86,0002,0003,0980.1,+25.4,033,0103,1621075165,25.476 86,0002,0003,0980.3,+25.3,031,0093,1621075465,25.464 86,0002,0003,0980.3,+25.8,032,0105,1621075765,25.452 88,0002,0003,0980.4,+25.2,030,0097,1621076065,25.429 82,0003,0005,0980.2,+26.1,029,0105,1621076365,25.424 88,0002,0003,0980.0,+26.0,033,0108,1621076665,25.413 88,0002,0003,0979.9,+26.9,033,0109,1621076965,25.406 86,0002,0003,0980.0,+26.1,029,0096,1621077265,25.392 88,0002,0003,0979.9,+26.6,031,0111,1621077565,25.38 86,0002,0003,0979.9,+26.7,031,0119,1621077865,25.374 88,0001,0002,0979.9,+26.5,028,0113,1621078165,25.354 86,0003,0005,0979.7,+27.1,029,0095,1621078465,25.355 88,0002,0003,0979.6,+26.8,025,0101,1621078765,25.348 86,0001,0002,0979.7,+27.4,027,0105,1621079065,25.352 86,0002,0003,0979.7,+27.9,026,0107,1621079365,25.318 88,0002,0003,0979.8,+27.7,025,0121,1621079665,25.307 86,0002,0003,0979.8,+27.7,026,0115,1621079965,25.31 86,0003,0005,0979.3,+27.4,024,0115,1621080265,25.309 86,0002,0003,0979.6,+27.9,025,0110,1621080565,25.301 86,0004,0006,0979.3,+27.5,025,0109,1621080865,25.32 86,0002,0003,0979.4,+27.2,026,0106,1621081165,25.281 86,0001,0002,0979.0,+27.6,027,0102,1621081465,25.267 80,0001,0002,0979.2,+27.3,026,0124,1621081765,25.259 86,0001,0002,0979.0,+27.5,026,0118,1621082065,25.265 86,0002,0003,0979.2,+28.0,026,0104,1621082365,25.235 88,0001,0002,0979.0,+27.9,025,0104,1621082665,25.222 84,0002,0003,0979.2,+27.4,026,0101,1621082965,25.212 84,0001,0002,0978.9,+27.5,026,0117,1621083265,25.196 88,0002,0003,0978.8,+26.7,026,0098,1621083565,25.192 86,0002,0003,0978.8,+26.7,030,0102,1621083865,25.178 86,0004,0006,0978.9,+26.3,030,0104,1621084165,25.166 86,0001,0002,0979.0,+26.5,030,0122,1621084465,25.153 86,0002,0003,0978.8,+25.7,033,0128,1621084765,25.167 99,0004,0006,0979.1,+25.8,031,0111,1621085065,25.135 86,0001,0002,0978.9,+24.9,033,0122,1621085365,25.121 88,0006,0008,0978.9,+24.9,033,0112,1621085665,25.097 88,0001,0002,0979.0,+24.3,034,0111,1621085965,25.092 86,0005,0007,0978.7,+24.1,034,0108,1621086265,25.07 84,0001,0002,0978.5,+24.3,032,0115,1621086565,25.094 86,0002,0003,0979.0,+25.0,032,0101,1621086865,25.046 86,0004,0006,0978.7,+24.7,032,0124,1621087165,25.041 86,0003,0005,0978.7,+24.3,033,0117,1621087465,25.035 88,0003,0005,0979.0,+23.9,035,0113,1621087765,25.063 84,0003,0005,0978.6,+24.1,032,0130,1621088065,25.012 88,0003,0005,0978.7,+25.2,031,0119,1621088365,25.005 86,0002,0003,0978.8,+25.2,032,0113,1621088665,25.006 80,0003,0005,0978.5,+24.6,033,0102,1621088964,24.994 99,0003,0005,0978.7,+24.5,036,0097,1621089264,24.979 86,0004,0006,0978.7,+24.5,034,0114,1621089564,24.963 88,0003,0005,0978.6,+24.4,036,0097,1621089864,24.946 86,0004,0006,0978.6,+24.4,036,0113,1621090164,24.973 88,0006,0008,0978.8,+23.3,038,0091,1621090464,24.923 88,0009,0012,0979.0,+23.1,041,0110,1621090764,24.907 86,0004,0006,0978.6,+22.5,041,0098,1621091064,24.902 88,0004,0006,0979.0,+22.0,043,0098,1621091364,24.897 88,0004,0006,0978.7,+21.9,045,0103,1621091664,24.91 88,0006,0008,0978.6,+21.9,046,0115,1621091964,24.865 88,0008,0011,0978.4,+21.8,045,0108,1621092264,24.893 88,0008,0011,0978.6,+21.6,045,0124,1621092564,24.85 86,0005,0007,0978.6,+21.3,046,0119,1621092864,24.835 88,0004,0006,0978.8,+21.2,046,0112,1621093164,24.811 99,0005,0007,0978.6,+21.0,046,0114,1621093464,24.806 99,0007,0010,0978.8,+21.0,047,0108,1621093764,24.783 86,0003,0005,0978.9,+20.7,047,0111,1621094064,24.786 88,0012,0016,0979.0,+20.5,048,0094,1621094364,24.81 88,0004,0006,0978.6,+20.4,048,0104,1621094664,24.763 88,0006,0008,0978.8,+20.1,048,0127,1621094964,24.755 86,0004,0006,0978.5,+20.0,049,0121,1621095264,24.736 86,0007,0010,0978.7,+19.9,049,0107,1621095564,24.737 90,0007,0010,0978.7,+19.8,050,0108,1621095864,24.722 88,0004,0006,0978.7,+19.9,050,0107,1621096164,24.718 99,0004,0006,0978.6,+19.5,052,0102,1621096464,24.702 86,0007,0010,0978.4,+19.4,054,0093,1621096764,24.714 88,0006,0008,0978.7,+19.3,055,0083,1621097064,24.688 86,0006,0008,0978.5,+19.4,055,0096,1621097364,24.675 88,0007,0010,0978.5,+19.1,056,0114,1621097664,24.668 82,0009,0012,0978.5,+18.9,056,0116,1621097964,24.65 99,0010,0013,0978.6,+18.8,056,0124,1621098264,24.641 88,0007,0010,0978.7,+18.6,057,0099,1621098564,24.64 88,0007,0010,0978.4,+18.8,056,0117,1621098864,24.621 88,0007,0010,0978.5,+18.6,057,0097,1621099164,24.613 88,0006,0008,0978.5,+18.5,057,0104,1621099464,24.605 88,0005,0007,0978.6,+18.6,057,0113,1621099764,24.584 88,0005,0007,0978.4,+18.4,058,0098,1621100064,24.576 90,0005,0007,0978.4,+18.2,059,0116,1621100364,24.594 90,0008,0011,0978.6,+18.1,059,0119,1621100664,24.559 90,0008,0011,0978.3,+18.1,059,0101,1621100964,24.582 86,0007,0010,0978.7,+17.8,060,0117,1621101264,24.528 90,0005,0007,0978.3,+18.1,060,0114,1621101564,24.549 88,0006,0008,0978.2,+18.1,061,0104,1621101864,24.516 88,0005,0007,0978.4,+18.1,061,0113,1621102164,24.508 99,0009,0012,0978.7,+17.9,063,0104,1621102464,24.504 88,0006,0008,0978.7,+17.9,062,0133,1621102764,24.495 88,0005,0007,0979.1,+17.7,063,0112,1621103064,24.512 88,0006,0008,0978.7,+17.6,061,0120,1621103364,24.464 88,0006,0008,0978.9,+17.5,062,0132,1621103664,24.489 88,0006,0008,0978.7,+17.6,062,0119,1621103964,24.439 90,0007,0010,0978.8,+17.5,061,0110,1621104264,24.414 88,0006,0008,0978.9,+17.7,061,0118,1621104564,24.413 88,0007,0010,0979.0,+17.3,062,0117,1621104864,24.449 88,0008,0011,0978.9,+17.2,061,0109,1621105164,24.387 82,0007,0010,0979.2,+17.2,062,0092,1621105464,24.38 88,0009,0012,0979.6,+16.8,068,0093,1621105764,24.369 88,0012,0016,0979.6,+16.6,070,0101,1621106064,24.362 88,0012,0016,0979.4,+16.8,066,0110,1621106364,24.357 88,0011,0015,0979.5,+16.8,068,0103,1621106664,24.35 86,0014,0018,0979.8,+16.5,071,0112,1621106964,24.331 88,0018,0024,0979.4,+16.4,073,0121,1621107264,24.313 88,0023,0031,0979.4,+16.4,075,0097,1621107564,24.309 88,0021,0028,0979.4,+16.4,075,0103,1621107864,24.345 88,0019,0026,0979.6,+16.2,077,0115,1621108164,24.328 88,0020,0027,0979.1,+16.2,077,0121,1621108464,24.283 88,0018,0024,0979.2,+16.2,077,0117,1621108764,24.286 88,0017,0023,0979.0,+16.3,077,0103,1621109064,24.277 86,0025,0034,0979.0,+16.2,077,0095,1621109364,24.248 88,0019,0026,0979.0,+16.3,076,0112,1621109664,24.286 92,0019,0026,0978.7,+16.3,076,0117,1621109964,24.227 92,0020,0027,0979.0,+16.2,076,0099,1621110264,24.227 90,0018,0024,0978.9,+16.4,076,0111,1621110564,24.215 88,0014,0018,0979.0,+16.5,074,0112,1621110864,24.203 88,0017,0023,0979.0,+16.4,075,0105,1621111164,24.19 90,0015,0021,0978.9,+16.5,075,0096,1621111464,24.175 90,0013,0017,0979.0,+16.6,074,0115,1621111764,24.169 88,0013,0017,0979.0,+16.4,075,0098,1621112064,24.174 86,0011,0015,0979.1,+16.4,075,0097,1621112364,24.145 88,0014,0018,0979.1,+16.3,075,0118,1621112664,24.122 90,0013,0017,0978.7,+16.1,076,0102,1621112964,24.118 88,0013,0017,0979.0,+16.3,075,0127,1621113264,24.098 90,0012,0016,0979.2,+15.9,077,0124,1621113564,24.091 92,0012,0016,0979.1,+16.0,076,0114,1621113864,24.09 88,0013,0017,0978.9,+15.9,077,0097,1621114164,24.074 88,0010,0013,0978.8,+15.7,078,0127,1621114464,24.065 86,0009,0012,0979.0,+15.8,077,0104,1621114764,24.053 90,0015,0021,0978.7,+15.7,078,0085,1621115064,24.051 90,0013,0017,0978.6,+15.6,078,0090,1621115364,24.035 90,0012,0016,0978.8,+15.7,078,0120,1621115664,24.022 92,0012,0016,0978.7,+15.6,078,0108,1621115964,24.003 86,0012,0016,0978.8,+15.8,079,0121,1621116263,23.991 90,0015,0021,0978.5,+15.6,078,0097,1621116563,23.984 88,0018,0024,0979.0,+15.8,078,0107,1621116863,23.961 88,0020,0027,0978.7,+15.5,080,0097,1621117163,23.957 88,0024,0032,0978.4,+15.5,081,0101,1621117463,23.947 88,0027,0037,0978.5,+15.5,081,0107,1621117763,23.942 90,0028,0038,0978.5,+15.5,081,0112,1621118063,23.944 82,0029,0039,0978.7,+15.7,079,0107,1621118363,23.92 90,0020,0027,0978.2,+15.6,080,0114,1621118663,23.913 88,0024,0032,0978.4,+15.6,081,0111,1621118963,23.905 90,0024,0032,0978.5,+15.7,080,0099,1621119263,23.897 90,0021,0028,0978.2,+15.5,081,0098,1621119563,23.881 90,0024,0032,0978.3,+15.5,081,0112,1621119863,23.87 88,0022,0029,0978.3,+15.4,082,0116,1621120163,23.859 86,0021,0028,0978.3,+15.6,082,0113,1621120463,23.852 90,0022,0029,0978.3,+15.5,083,0122,1621120763,23.838 90,0026,0036,0978.0,+15.4,083,0102,1621121063,23.828 92,0021,0028,0978.0,+15.4,083,0115,1621121363,23.823 90,0018,0024,0978.1,+15.4,083,0121,1621121663,23.838 90,0019,0026,0978.2,+15.5,083,0109,1621121963,23.798 88,0019,0026,0978.1,+15.5,081,0122,1621122263,23.799 92,0015,0021,0978.1,+15.8,080,0108,1621122563,23.783 88,0018,0024,0978.0,+15.6,081,0104,1621122863,23.792 90,0017,0023,0977.9,+15.4,079,0090,1621123163,23.777 90,0016,0022,0977.9,+15.4,081,0104,1621123463,23.759 86,0015,0021,0978.0,+15.3,081,0105,1621123763,23.749 90,0015,0021,0977.7,+15.3,081,0123,1621124063,23.747 90,0015,0021,0977.8,+15.3,081,0122,1621124363,23.734 90,0017,0023,0978.0,+15.5,080,0105,1621124663,23.713 82,0012,0016,0977.7,+15.3,080,0113,1621124963,23.712 90,0012,0016,0977.7,+15.3,080,0109,1621125263,23.703 90,0017,0023,0977.8,+15.3,080,0099,1621125563,23.7 88,0011,0015,0977.9,+15.4,078,0124,1621125863,23.678 90,0012,0016,0977.9,+15.5,078,0097,1621126163,23.67 90,0011,0015,0977.8,+15.5,078,0109,1621126463,23.659 88,0013,0017,0977.9,+15.7,077,0106,1621126763,23.641 90,0011,0015,0977.9,+15.4,079,0107,1621127063,23.632 90,0011,0015,0978.0,+15.4,078,0090,1621127363,23.616 90,0011,0015,0977.9,+15.4,079,0129,1621127663,23.605 88,0010,0013,0977.8,+15.2,079,0097,1621127963,23.605 90,0011,0015,0977.8,+15.3,078,0118,1621128263,23.592 82,0012,0016,0977.4,+15.2,078,0114,1621128563,23.577 88,0014,0018,0977.6,+15.2,079,0105,1621128863,23.561 88,0013,0017,0977.7,+15.1,078,0119,1621129163,23.557 90,0009,0012,0977.5,+15.2,078,0105,1621129463,23.546 82,0010,0013,0977.4,+15.1,078,0108,1621129763,23.54 88,0008,0011,0977.4,+15.2,078,0117,1621130063,23.524 88,0011,0015,0977.5,+15.1,077,0117,1621130363,23.511 90,0006,0008,0977.5,+15.0,078,0089,1621130663,23.503 88,0006,0008,0977.7,+15.0,078,0093,1621130963,23.481 90,0008,0011,0977.6,+15.0,078,0117,1621131263,23.484 90,0012,0016,0977.7,+14.9,079,0123,1621131563,23.492 90,0009,0012,0977.4,+14.9,079,0091,1621131863,23.475 90,0011,0015,0977.6,+14.9,079,0093,1621132163,23.461 82,0009,0012,0977.8,+14.9,078,0119,1621132463,23.45 90,0009,0012,0977.8,+14.8,079,0098,1621132763,23.441 99,0008,0011,0977.6,+14.8,079,0106,1621133063,23.425 90,0009,0012,0977.6,+14.6,079,0107,1621133363,23.415 86,0007,0010,0977.7,+14.8,078,0116,1621133663,23.405 88,0006,0008,0977.5,+14.4,080,0099,1621133963,23.394 92,0008,0011,0977.7,+14.5,080,0107,1621134263,23.389 90,0007,0010,0977.6,+14.5,080,0112,1621134563,23.378 88,0005,0007,0977.4,+14.5,079,0117,1621134863,23.364 90,0006,0008,0977.8,+14.3,079,0116,1621135163,23.352 90,0006,0008,0977.8,+14.2,080,0089,1621135463,23.344 88,0005,0007,0977.7,+14.2,080,0106,1621135763,23.325 88,0007,0010,0977.9,+14.3,079,0102,1621136063,23.31 80,0009,0012,0977.9,+14.3,079,0105,1621136363,23.307 88,0006,0008,0977.8,+14.3,079,0116,1621136663,23.299 88,0004,0006,0977.9,+14.4,078,0120,1621136963,23.308 90,0004,0006,0977.5,+14.5,079,0113,1621137263,23.277 90,0007,0010,0977.8,+14.6,078,0104,1621137563,23.271 88,0014,0018,0977.8,+14.6,079,0125,1621137863,23.263 86,0006,0008,0978.1,+14.5,080,0123,1621138163,23.248 88,0007,0010,0977.9,+14.7,078,0097,1621138463,23.241 88,0006,0008,0977.8,+14.7,079,0116,1621138763,23.235 90,0006,0008,0978.2,+14.8,080,0113,1621139063,23.23 88,0006,0008,0977.9,+15.0,078,0126,1621139363,23.203 90,0005,0007,0978.0,+15.0,079,0124,1621139663,23.211 88,0005,0007,0978.0,+14.9,079,0106,1621139963,23.193 92,0008,0011,0977.9,+15.1,077,0105,1621140263,23.179 90,0005,0007,0978.3,+15.2,076,0098,1621140563,23.187 86,0007,0010,0978.1,+15.4,074,0106,1621140863,23.16 86,0011,0015,0978.0,+15.8,074,0107,1621141163,23.153 90,0004,0006,0978.4,+15.9,071,0130,1621141463,23.133 88,0005,0007,0978.0,+16.2,068,0103,1621141763,23.129 88,0005,0007,0978.5,+16.4,068,0116,1621142063,23.132 88,0004,0006,0978.5,+16.4,069,0093,1621142363,23.116 88,0005,0007,0978.1,+16.3,070,0100,1621142663,23.113 90,0010,0013,0978.2,+16.4,070,0117,1621142963,23.094 86,0004,0006,0978.0,+16.4,069,0127,1621143263,23.085 86,0005,0007,0978.2,+16.5,069,0117,1621143563,23.065 99,0005,0007,0978.2,+16.5,071,0118,1621143863,23.097 99,0009,0012,0978.5,+16.6,071,0116,1621144163,23.056 86,0007,0010,0978.6,+16.7,070,0099,1621144463,23.037 90,0004,0006,0978.8,+16.5,073,0126,1621144763,23.037 88,0005,0007,0978.4,+16.5,072,0104,1621145063,23.013 88,0006,0008,0978.8,+16.5,071,0121,1621145363,23.004 88,0005,0007,0978.4,+16.5,070,0120,1621145662,22.996 88,0005,0007,0978.6,+16.6,069,0122,1621145963,23.01 90,0004,0006,0978.4,+16.9,068,0110,1621146262,22.983 80,0004,0006,0978.4,+17.6,068,0112,1621146562,22.968 88,0004,0006,0978.4,+18.0,066,0105,1621146862,22.966 86,0004,0006,0978.4,+17.6,066,0086,1621147162,22.948 84,0003,0005,0978.4,+17.6,067,0129,1621147462,22.968 88,0004,0006,0978.4,+17.6,067,0098,1621147762,22.923 90,0002,0003,0978.3,+17.7,068,0111,1621148062,22.913 82,0003,0005,0978.4,+17.8,067,0120,1621148362,22.898 86,0003,0005,0978.4,+17.9,066,0112,1621148662,22.893 88,0002,0003,0978.3,+17.9,067,0105,1621148962,22.875 86,0004,0006,0978.3,+18.4,066,0111,1621149262,22.867 86,0004,0006,0978.5,+18.5,068,0136,1621149562,22.865 88,0004,0006,0978.8,+18.3,067,0118,1621149862,22.846 88,0003,0005,0978.8,+18.3,065,0125,1621150162,22.841 88,0003,0005,0978.4,+18.2,065,0097,1621150462,22.827 80,0004,0006,0978.6,+19.4,063,0110,1621150762,22.808 86,0003,0005,0978.6,+18.8,063,0106,1621151062,22.8 86,0006,0008,0978.8,+19.1,064,0107,1621151362,22.786 88,0003,0005,0978.5,+19.6,062,0099,1621151662,22.786 86,0004,0006,0978.4,+19.8,061,0114,1621151962,22.782 88,0004,0006,0978.4,+19.6,060,0098,1621152262,22.766 86,0003,0005,0978.5,+19.3,059,0119,1621152562,22.751 99,0006,0008,0978.7,+20.1,060,0103,1621152862,22.731 88,0005,0007,0978.5,+20.0,059,0109,1621153162,22.735 86,0004,0006,0978.6,+19.8,059,0094,1621153462,22.725 88,0006,0008,0978.6,+19.8,059,0096,1621153762,22.712 88,0003,0005,0978.5,+19.1,059,0118,1621154062,22.706 86,0010,0013,0978.4,+18.9,060,0095,1621154362,22.689 86,0004,0006,0978.5,+18.7,064,0120,1621154662,22.681 86,0004,0006,0978.8,+18.6,065,0108,1621154962,22.668 82,0005,0007,0978.4,+19.6,062,0109,1621155262,22.661 88,0006,0008,0978.3,+20.2,062,0117,1621155562,22.644 88,0004,0006,0978.3,+19.8,060,0108,1621155862,22.644 86,0003,0005,0978.2,+20.5,056,0125,1621156162,22.635 88,0004,0006,0978.2,+21.2,055,0105,1621156462,22.611 86,0003,0005,0978.5,+21.1,055,0106,1621156762,22.626 99,0002,0003,0978.1,+21.1,054,0128,1621157062,22.588 86,0004,0006,0978.0,+21.1,053,0098,1621157362,22.581 88,0007,0010,0977.8,+22.2,053,0127,1621157662,22.569 88,0002,0003,0978.1,+23.0,050,0112,1621157962,22.575 88,0005,0007,0977.9,+22.8,050,0120,1621158262,22.55 84,0006,0008,0977.7,+22.4,049,0088,1621158562,22.544 86,0003,0005,0977.6,+22.8,050,0101,1621158862,22.553 84,0004,0006,0977.6,+22.5,047,0119,1621159162,22.519 88,0003,0005,0977.6,+22.0,050,0115,1621159462,22.51 86,0004,0006,0977.7,+21.9,050,0110,1621159762,22.501 86,0004,0006,0977.4,+21.7,050,0111,1621160062,22.496 88,0003,0005,0977.4,+21.3,049,0113,1621160362,22.481 88,0004,0006,0977.4,+21.3,048,0093,1621160662,22.468 88,0005,0007,0977.6,+22.2,048,0116,1621160962,22.459 88,0003,0005,0977.6,+22.0,048,0110,1621161262,22.447 88,0007,0010,0977.5,+22.2,048,0112,1621161562,22.44 88,0003,0005,0977.4,+21.6,049,0096,1621161862,22.433 86,0002,0003,0977.2,+22.3,050,0118,1621162162,22.409 86,0003,0005,0977.4,+22.4,051,0113,1621162762,22.388 86,0003,0005,0977.0,+22.2,045,0122,1621163362,22.379 90,0002,0003,0977.1,+22.9,044,0127,1621163662,22.356 88,0002,0003,0977.4,+22.3,041,0110,1621163962,22.364 86,0003,0005,0977.0,+22.6,042,0125,1621164262,22.353 88,0002,0003,0977.0,+23.0,042,0121,1621164562,22.335 86,0004,0006,0976.8,+23.4,040,0103,1621164862,22.326 88,0003,0005,0976.7,+24.6,039,0112,1621165162,22.309 88,0002,0003,0976.8,+24.3,037,0120,1621165462,22.304 86,0003,0005,0976.6,+23.2,039,0092,1621165762,22.292 86,0003,0005,0976.8,+22.5,038,0093,1621166062,22.282 86,0004,0006,0976.5,+23.7,039,0115,1621166362,22.301 88,0004,0006,0976.4,+24.4,037,0105,1621166662,22.259 86,0001,0002,0976.4,+23.7,037,0115,1621166962,22.251 86,0002,0003,0976.5,+22.3,040,0125,1621167262,22.243 86,0002,0003,0976.6,+23.1,041,0117,1621167562,22.226 86,0003,0005,0976.1,+23.1,040,0114,1621167862,22.243 86,0003,0005,0976.5,+23.0,040,0115,1621168162,22.205 86,0007,0010,0976.1,+23.9,038,0112,1621168462,22.192 80,0002,0003,0976.2,+23.4,040,0103,1621168762,22.179 88,0007,0010,0976.0,+23.6,040,0111,1621169062,22.174 99,0002,0003,0976.0,+23.4,039,0108,1621169362,22.171 86,0002,0003,0975.7,+25.0,038,0100,1621169662,22.15 78,0003,0005,0976.0,+24.3,038,0111,1621169962,22.156 86,0003,0005,0975.9,+25.5,037,0100,1621170262,22.181 86,0003,0005,0975.9,+24.3,039,0119,1621170562,22.136 86,0002,0003,0975.8,+24.1,039,0105,1621170862,22.126 86,0003,0005,0975.7,+23.8,040,0094,1621171162,22.103 86,0002,0003,0976.0,+23.7,042,0116,1621171462,22.104 86,0002,0003,0975.7,+22.7,042,0140,1621171762,22.089 88,0008,0011,0976.1,+21.7,045,0119,1621172062,22.081 78,0004,0006,0976.2,+21.9,044,0122,1621172362,22.059 86,0002,0003,0976.0,+23.9,040,0100,1621172662,22.056 88,0002,0003,0975.9,+23.6,040,0109,1621172962,22.05 86,0003,0005,0975.9,+23.6,039,0123,1621173262,22.029 88,0002,0003,0976.4,+22.3,042,0096,1621173562,22.041 86,0002,0003,0976.4,+20.9,047,0107,1621173862,22.023 88,0002,0003,0976.7,+20.3,047,0100,1621174161,21.989 88,0003,0005,0976.4,+19.4,051,0111,1621174462,22.012 88,0002,0003,0976.5,+19.3,052,0099,1621174761,21.967 88,0002,0003,0976.4,+19.5,052,0125,1621175061,21.969 92,0003,0005,0976.2,+19.2,053,0113,1621175361,21.945 86,0002,0003,0976.6,+18.8,055,0119,1621175661,21.937 88,0004,0006,0976.5,+19.1,055,0109,1621175961,21.916 88,0006,0008,0976.4,+19.4,054,0119,1621176261,21.907 82,0004,0006,0976.0,+19.2,055,0100,1621176561,21.919 86,0009,0012,0976.2,+19.3,056,0111,1621176861,21.893 78,0003,0005,0976.2,+19.0,056,0117,1621177161,21.884 88,0003,0005,0976.0,+19.2,056,0096,1621177461,21.872 88,0003,0005,0976.4,+19.4,056,0104,1621177761,21.853 90,0004,0006,0976.2,+19.8,055,0107,1621178061,21.852 88,0003,0005,0976.2,+19.5,055,0119,1621178361,21.839 88,0004,0006,0976.4,+19.4,057,0098,1621178661,21.822 88,0005,0007,0976.4,+19.2,059,0122,1621178961,21.815 88,0003,0005,0976.3,+19.6,057,0121,1621179261,21.805 88,0005,0007,0976.1,+19.2,054,0120,1621179561,21.792 88,0002,0003,0976.4,+18.9,051,0118,1621179861,21.786 80,0004,0006,0976.3,+19.0,052,0122,1621180161,21.772 90,0001,0002,0976.5,+18.7,053,0086,1621180461,21.789 88,0003,0005,0976.7,+18.8,054,0107,1621180761,21.748 90,0002,0003,0976.6,+18.8,056,0133,1621181061,21.733 88,0003,0005,0976.7,+18.6,059,0101,1621181361,21.73 84,0004,0006,0976.6,+18.6,060,0136,1621181661,21.707 88,0003,0005,0976.8,+18.3,061,0107,1621181961,21.695 82,0001,0002,0976.6,+18.1,060,0111,1621182261,21.685 88,0002,0003,0976.6,+18.4,059,0111,1621182561,21.689 90,0002,0003,0976.6,+18.1,061,0112,1621182861,21.675 88,0002,0003,0976.6,+18.2,060,0094,1621183161,21.661 88,0004,0006,0976.7,+18.2,060,0115,1621183461,21.642 88,0006,0008,0976.8,+18.1,062,0121,1621183761,21.633 88,0005,0007,0976.8,+18.2,058,0096,1621184061,21.623 90,0003,0005,0977.0,+17.8,064,0102,1621184361,21.652 88,0003,0005,0976.7,+18.1,061,0106,1621184661,21.594 90,0006,0008,0976.8,+18.0,057,0101,1621184961,21.589 88,0004,0006,0977.1,+17.8,058,0122,1621185261,21.585 88,0002,0003,0976.7,+17.8,060,0096,1621185561,21.575 99,0003,0005,0977.0,+17.9,059,0110,1621185861,21.564 88,0003,0005,0976.9,+17.7,057,0098,1621186161,21.549 90,0003,0005,0977.1,+17.9,058,0111,1621186461,21.537 90,0002,0003,0977.0,+17.6,057,0095,1621186761,21.519 88,0003,0005,0977.1,+17.6,060,0113,1621187061,21.52 92,0002,0003,0977.1,+17.5,060,0101,1621187361,21.512 82,0002,0003,0976.9,+16.9,065,0120,1621187661,21.53 90,0002,0003,0976.9,+17.0,066,0131,1621187961,21.483 90,0002,0003,0976.9,+17.0,065,0105,1621188261,21.47 90,0003,0005,0977.0,+17.1,063,0108,1621188561,21.466 86,0009,0012,0977.1,+17.2,063,0111,1621188861,21.465 90,0003,0005,0976.9,+17.2,062,0113,1621189161,21.452 90,0004,0006,0977.4,+16.9,063,0115,1621189461,21.444 90,0004,0006,0977.2,+16.9,065,0103,1621189761,21.428 90,0005,0007,0977.3,+16.7,066,0121,1621190061,21.421 88,0007,0010,0977.4,+16.5,068,0124,1621190361,21.453 90,0009,0012,0977.6,+16.3,072,0136,1621190661,21.395 88,0009,0012,0977.3,+16.1,075,0103,1621190961,21.379 90,0010,0013,0977.4,+16.2,076,0112,1621191261,21.37 88,0012,0016,0977.2,+16.1,077,0097,1621191561,21.371 90,0011,0015,0977.2,+16.1,077,0108,1621191861,21.365 88,0012,0016,0977.6,+15.9,079,0089,1621192161,21.386 88,0010,0013,0977.0,+15.9,078,0086,1621192461,21.34 86,0013,0017,0977.4,+15.8,079,0121,1621192761,21.33 88,0012,0016,0977.1,+15.6,080,0103,1621193061,21.307 90,0014,0018,0977.2,+15.7,081,0110,1621193361,21.3 92,0013,0017,0977.5,+15.9,080,0103,1621193661,21.284 90,0013,0017,0977.3,+15.5,082,0117,1621193961,21.273 90,0011,0015,0977.1,+15.5,083,0122,1621194261,21.262 88,0014,0018,0977.0,+15.4,083,0097,1621194561,21.259 88,0015,0021,0977.1,+15.5,082,0131,1621194861,21.236 90,0012,0016,0976.9,+15.3,083,0102,1621195161,21.28 90,0014,0018,0977.3,+15.5,083,0117,1621195461,21.227 90,0014,0018,0977.4,+15.2,084,0111,1621195761,21.215 88,0017,0023,0976.8,+15.3,083,0112,1621196061,21.252 88,0014,0018,0977.2,+15.1,084,0121,1621196361,21.193 90,0014,0018,0977.1,+15.1,084,0104,1621196661,21.236 88,0015,0021,0977.1,+15.1,084,0115,1621196961,21.169 90,0014,0018,0976.7,+14.9,085,0085,1621197261,21.157 90,0018,0024,0976.9,+14.9,084,0098,1621197561,21.157 90,0016,0022,0976.8,+14.7,085,0100,1621197861,21.142 90,0018,0024,0976.8,+14.7,085,0115,1621198161,21.136 90,0019,0026,0976.9,+14.6,084,0124,1621198461,21.128 80,0012,0016,0976.7,+14.5,085,0098,1621198761,21.132 88,0011,0015,0977.1,+14.6,084,0114,1621199061,21.092 88,0011,0015,0976.7,+14.4,084,0106,1621199361,21.09 90,0011,0015,0976.7,+14.3,085,0114,1621199661,21.079 88,0011,0015,0976.5,+14.4,084,0118,1621199961,21.065 90,0009,0012,0977.0,+14.3,085,0127,1621200261,21.054 90,0009,0012,0976.7,+14.2,084,0111,1621200561,21.05 88,0009,0012,0976.9,+13.9,084,0110,1621200861,21.039 88,0011,0015,0976.7,+14.0,083,0106,1621201161,21.03 90,0008,0011,0977.0,+13.8,083,0089,1621201461,21.018 90,0010,0013,0977.0,+13.9,082,0111,1621201760,20.999 90,0007,0010,0976.9,+13.7,083,0132,1621202061,21.001 90,0007,0010,0976.7,+13.8,082,0103,1621202360,20.989 88,0008,0011,0977.0,+13.5,083,0115,1621202660,20.976 90,0008,0011,0976.8,+13.5,082,0113,1621202960,20.967 90,0007,0010,0976.8,+13.3,082,0121,1621203260,20.962 90,0007,0010,0976.4,+13.3,082,0106,1621203560,20.943 90,0006,0008,0976.7,+13.2,083,0125,1621203860,20.932 90,0012,0016,0976.8,+13.1,082,0127,1621204160,20.922 88,0009,0012,0976.7,+13.1,083,0135,1621204460,20.911 90,0007,0010,0976.4,+13.5,083,0112,1621204760,20.894 88,0008,0011,0976.6,+13.4,084,0106,1621205060,20.894 80,0007,0010,0976.3,+13.4,084,0113,1621205360,20.879 92,0010,0013,0976.2,+13.5,084,0126,1621205660,20.871 90,0008,0011,0976.4,+13.6,083,0085,1621205960,20.876 90,0011,0015,0976.3,+13.5,085,0109,1621206260,20.87 88,0010,0013,0976.4,+13.4,085,0101,1621206560,20.858 90,0010,0013,0976.2,+13.6,084,0119,1621206860,20.849 80,0008,0011,0975.9,+13.4,085,0109,1621207160,20.846 88,0010,0013,0976.0,+13.3,085,0112,1621207460,20.831 86,0008,0011,0976.2,+13.3,085,0117,1621207760,20.813 90,0010,0013,0976.1,+13.4,085,0118,1621208060,20.805 90,0011,0015,0976.0,+13.4,085,0134,1621208360,20.799 99,0008,0011,0976.1,+13.4,085,0093,1621208660,20.793 90,0008,0011,0976.1,+13.4,085,0106,1621208960,20.786 90,0009,0012,0976.0,+13.4,085,0107,1621209260,20.777 80,0009,0012,0975.9,+13.3,086,0122,1621209560,20.764 88,0010,0013,0975.9,+13.3,086,0112,1621209860,20.751 90,0010,0013,0976.0,+13.2,086,0104,1621210460,20.717 90,0008,0011,0975.9,+13.7,084,0120,1621210760,20.71 88,0009,0012,0975.7,+13.2,086,0110,1621211060,20.702 92,0008,0011,0975.8,+13.3,085,0104,1621211360,20.695 88,0009,0012,0976.2,+13.2,086,0120,1621211660,20.687 90,0008,0011,0975.9,+13.3,085,0100,1621211960,20.681 90,0008,0011,0976.0,+13.4,085,0095,1621212260,20.68 80,0008,0011,0975.9,+13.4,084,0097,1621212560,20.65 90,0008,0011,0976.0,+13.2,085,0123,1621212860,20.657 90,0009,0012,0976.0,+13.4,084,0115,1621213160,20.636 92,0009,0012,0976.1,+13.5,084,0124,1621213460,20.632 88,0009,0012,0976.0,+13.1,085,0102,1621213760,20.614 90,0008,0011,0975.8,+13.5,084,0121,1621214060,20.617 92,0008,0011,0976.0,+13.2,085,0122,1621214360,20.615 88,0009,0012,0975.8,+13.2,085,0105,1621214660,20.589 88,0009,0012,0975.9,+13.2,085,0115,1621214960,20.581 90,0009,0012,0975.9,+13.2,085,0107,1621215260,20.574 90,0011,0015,0975.7,+13.0,085,0102,1621215560,20.559 90,0010,0013,0975.7,+13.0,085,0124,1621215860,20.557 88,0007,0010,0975.7,+13.0,085,0103,1621216160,20.543 90,0009,0012,0975.9,+12.9,085,0143,1621216460,20.532 88,0008,0011,0976.0,+12.9,085,0119,1621216760,20.524 88,0010,0013,0976.1,+13.1,085,0098,1621217060,20.523 88,0008,0011,0976.0,+13.1,086,0102,1621217360,20.503 90,0011,0015,0975.8,+13.0,085,0119,1621217660,20.508 90,0009,0012,0975.7,+12.9,085,0127,1621217960,20.483 90,0008,0011,0976.0,+12.9,085,0114,1621218260,20.47 90,0008,0011,0975.7,+12.9,085,0114,1621218560,20.464 82,0011,0015,0975.8,+12.8,085,0087,1621218860,20.448 88,0008,0011,0975.7,+13.0,085,0109,1621219160,20.456 88,0009,0012,0975.8,+13.3,084,0116,1621219460,20.438 82,0008,0011,0976.0,+13.1,085,0137,1621219760,20.424 88,0013,0017,0975.9,+12.8,085,0122,1621220060,20.421 90,0011,0015,0976.0,+12.8,085,0116,1621220360,20.413 88,0009,0012,0975.9,+12.6,086,0111,1621220660,20.389 88,0011,0015,0976.0,+12.7,086,0124,1621220960,20.382 90,0011,0015,0976.0,+12.7,085,0113,1621221260,20.378 90,0012,0016,0976.0,+12.7,085,0103,1621221560,20.375 90,0009,0012,0976.1,+12.8,084,0120,1621221860,20.356 92,0010,0013,0976.3,+12.6,085,0117,1621222160,20.343 92,0008,0011,0976.3,+12.8,084,0115,1621222460,20.328 90,0008,0011,0976.1,+12.6,085,0091,1621222760,20.332 88,0011,0015,0976.4,+12.9,084,0111,1621223060,20.324 90,0011,0015,0976.0,+13.2,085,0101,1621223360,20.313 88,0012,0016,0976.0,+13.4,085,0114,1621223660,20.289 90,0011,0015,0976.4,+13.6,084,0092,1621223960,20.3 90,0010,0013,0976.3,+13.8,084,0116,1621224260,20.28 90,0013,0017,0976.2,+14.0,083,0116,1621224560,20.262 88,0009,0012,0976.3,+14.3,083,0112,1621224860,20.267 88,0009,0012,0976.3,+14.3,083,0104,1621225160,20.247 90,0009,0012,0976.4,+14.5,081,0104,1621225460,20.249 88,0009,0012,0976.5,+14.8,079,0122,1621225760,20.251 88,0006,0008,0976.7,+14.9,080,0103,1621226060,20.224 88,0005,0007,0976.5,+15.2,078,0102,1621226360,20.221 86,0007,0010,0976.3,+15.3,078,0127,1621226660,20.205 88,0005,0007,0976.5,+15.3,077,0130,1621226960,20.194 88,0005,0007,0976.4,+15.6,076,0112,1621227260,20.182 88,0006,0008,0976.7,+15.6,075,0118,1621227560,20.172 88,0005,0007,0976.5,+15.8,075,0103,1621227860,20.161 88,0005,0007,0976.4,+16.2,072,0121,1621228160,20.156 88,0004,0006,0976.7,+16.2,073,0106,1621228460,20.146 88,0004,0006,0976.9,+16.1,073,0094,1621228760,20.127 99,0003,0005,0976.8,+16.0,072,0111,1621229060,20.122 90,0005,0007,0976.7,+16.6,072,0108,1621229360,20.124 86,0005,0007,0976.9,+16.6,072,0109,1621229660,20.092 86,0006,0008,0976.6,+16.6,070,0103,1621229960,20.078 99,0004,0006,0976.9,+16.5,070,0100,1621230260,20.072 88,0004,0006,0976.7,+16.8,070,0117,1621230560,20.075 88,0004,0006,0977.0,+16.7,070,0104,1621230860,20.048 90,0003,0005,0976.8,+17.1,069,0113,1621231160,20.037 90,0004,0006,0976.7,+17.6,068,0131,1621231460,20.027 90,0004,0006,0976.5,+17.3,067,0092,1621231760,20.033 94,0005,0007,0976.6,+17.7,067,0133,1621232060,20.03 90,0004,0006,0976.5,+17.8,066,0107,1621232360,20.02 90,0003,0005,0976.5,+17.9,068,0096,1621232659,19.998 88,0003,0005,0976.4,+18.3,065,0117,1621232959,19.977 90,0003,0005,0976.7,+18.1,063,0106,1621233259,19.977 86,0002,0003,0976.5,+17.5,063,0116,1621233559,19.949 88,0003,0005,0976.6,+18.0,062,0118,1621233859,19.936 90,0001,0002,0976.6,+18.5,063,0104,1621234159,19.934 88,0003,0005,0976.4,+18.3,062,0087,1621234459,19.925 88,0003,0005,0976.3,+18.9,060,0120,1621234759,19.915 88,0002,0003,0976.4,+19.2,060,0106,1621235059,19.904 86,0004,0006,0976.6,+18.8,058,0118,1621235359,19.898 86,0004,0006,0976.2,+18.6,057,0107,1621235659,19.875 90,0002,0003,0976.4,+19.3,057,0107,1621235959,19.884 86,0002,0003,0976.3,+19.4,056,0139,1621236259,19.868 88,0005,0007,0976.5,+19.2,055,0116,1621236559,19.86 88,0002,0003,0976.4,+19.2,054,0099,1621236859,19.846 88,0004,0006,0976.2,+19.3,054,0121,1621237159,19.831 88,0003,0005,0976.4,+19.5,054,0094,1621237459,19.823 88,0003,0005,0976.3,+19.6,053,0102,1621237759,19.81 88,0002,0003,0976.1,+20.2,053,0120,1621238059,19.859 88,0002,0003,0976.5,+20.2,051,0108,1621238359,19.792 88,0002,0003,0976.0,+20.3,049,0101,1621238659,19.781 86,0002,0003,0976.1,+20.9,050,0101,1621238959,19.787 86,0002,0003,0976.3,+21.2,049,0111,1621239259,19.775 90,0001,0002,0976.1,+20.7,047,0111,1621239559,19.755 88,0004,0006,0976.2,+21.5,046,0110,1621239859,19.768 88,0002,0003,0976.0,+21.1,047,0122,1621240159,19.729 88,0004,0006,0976.2,+21.0,046,0130,1621240459,19.723 88,0001,0002,0976.4,+20.9,047,0103,1621240759,19.714 90,0002,0003,0976.0,+21.4,046,0100,1621241059,19.724 88,0002,0003,0976.3,+21.2,046,0111,1621241359,19.714 90,0001,0002,0976.1,+21.4,046,0125,1621241659,19.681 90,0007,0010,0976.0,+22.0,045,0114,1621241959,19.67 94,0002,0003,0976.1,+20.9,048,0105,1621242259,19.662 88,0002,0003,0976.1,+21.0,047,0095,1621242559,19.649 90,0004,0006,0975.8,+21.2,048,0111,1621242859,19.635 88,0002,0003,0975.9,+21.0,046,0123,1621243159,19.628 88,0002,0003,0975.8,+21.7,046,0115,1621243459,19.64 88,0002,0003,0975.9,+21.4,046,0109,1621243759,19.602 88,0007,0010,0976.0,+21.2,046,0117,1621244059,19.596 90,0005,0007,0976.0,+22.1,044,0085,1621244359,19.61 90,0002,0003,0976.0,+21.4,046,0116,1621244659,19.57 88,0002,0003,0975.6,+21.6,046,0113,1621244959,19.552 90,0002,0003,0976.1,+21.1,046,0100,1621245259,19.54 90,0003,0005,0975.6,+21.8,047,0118,1621245559,19.531 88,0002,0003,0975.3,+22.2,046,0107,1621245859,19.549 90,0002,0003,0975.5,+22.9,045,0111,1621246159,19.531 88,0003,0005,0975.6,+23.6,044,0126,1621246459,19.505 90,0002,0003,0975.8,+22.9,042,0107,1621246759,19.5 88,0001,0002,0975.9,+23.5,041,0100,1621247059,19.488 90,0001,0002,0975.7,+22.6,042,0105,1621247359,19.484 90,0001,0002,0975.8,+21.5,046,0097,1621247659,19.471 88,0002,0003,0975.6,+24.2,042,0096,1621247959,19.454 88,0002,0003,0975.6,+22.6,042,0111,1621248259,19.448 86,0005,0007,0975.7,+22.6,043,0110,1621248559,19.462 90,0001,0002,0975.7,+23.0,043,0104,1621248859,19.425 88,0002,0003,0975.8,+22.0,044,0106,1621249159,19.404 88,0004,0006,0975.8,+22.4,044,0105,1621249459,19.398 88,0002,0003,0975.5,+22.7,044,0117,1621249759,19.389 90,0001,0002,0975.6,+24.0,041,0127,1621250059,19.373 99,0003,0005,0975.6,+24.2,040,0111,1621250359,19.376 90,0002,0003,0975.7,+24.1,039,0111,1621250659,19.351 86,0006,0008,0975.7,+24.4,038,0097,1621250959,19.349 88,0005,0007,0975.8,+23.6,038,0114,1621251259,19.331 88,0003,0005,0975.7,+23.7,038,0110,1621251559,19.323 88,0002,0003,0975.7,+24.0,039,0136,1621251859,19.314 88,0002,0003,0975.6,+23.4,039,0105,1621252159,19.305 90,0001,0002,0975.7,+22.7,041,0115,1621252459,19.29 88,0001,0002,0975.9,+22.0,041,0117,1621252759,19.279 90,0003,0005,0975.9,+22.3,041,0109,1621253059,19.259 88,0001,0002,0975.8,+22.0,041,0099,1621253359,19.248 88,0002,0003,0975.8,+21.9,040,0111,1621253659,19.278 88,0002,0003,0975.7,+22.0,041,0099,1621253959,19.227 86,0002,0003,0975.9,+22.4,040,0114,1621254259,19.225 86,0002,0003,0975.9,+22.0,042,0097,1621254559,19.222 88,0007,0010,0975.7,+22.8,040,0116,1621254859,19.211 88,0002,0003,0976.0,+22.5,040,0106,1621255159,19.191 88,0002,0003,0975.7,+22.7,040,0100,1621255459,19.176 86,0003,0005,0975.9,+22.1,041,0107,1621255759,19.166 88,0003,0005,0975.9,+22.2,041,0124,1621256059,19.156 86,0002,0003,0975.8,+21.8,044,0103,1621256359,19.173 90,0002,0003,0975.8,+21.7,042,0109,1621256659,19.125 88,0003,0005,0975.7,+21.7,042,0103,1621256959,19.109 90,0002,0003,0975.8,+21.6,041,0120,1621257259,19.1 88,0002,0003,0975.7,+21.6,039,0121,1621257559,19.095 88,0001,0002,0975.7,+21.6,038,0110,1621257859,19.122 88,0001,0002,0975.6,+22.3,039,0132,1621258159,19.072 90,0004,0006,0975.6,+22.0,038,0116,1621258459,19.067 90,0003,0005,0975.8,+22.0,038,0111,1621258759,19.056 78,0002,0003,0975.6,+21.9,037,0111,1621259059,19.081 90,0001,0002,0975.6,+21.7,035,0101,1621259359,19.026 94,0001,0002,0975.7,+21.6,037,0109,1621259659,19.029 78,0002,0003,0975.4,+22.1,036,0112,1621259959,19.008 88,0003,0005,0975.5,+22.9,036,0100,1621260259,19.001 88,0002,0003,0975.6,+23.5,034,0108,1621260558,18.989 90,0001,0002,0975.4,+22.8,033,0120,1621260858,18.981 88,0001,0002,0975.3,+22.6,035,0098,1621261158,18.977 88,0001,0002,0975.5,+22.5,035,0112,1621261458,18.954 88,0003,0005,0975.3,+22.1,036,0121,1621261758,18.942 86,0001,0002,0975.5,+22.3,037,0100,1621262058,18.93 88,0004,0006,0975.3,+22.2,036,0109,1621262358,18.928 90,0002,0003,0975.5,+22.6,037,0099,1621262658,18.91 88,0002,0003,0975.2,+22.5,037,0098,1621262958,18.899 88,0001,0002,0975.1,+22.4,037,0097,1621263258,18.888 88,0001,0002,0975.1,+22.4,037,0103,1621263558,18.904 86,0004,0006,0975.5,+21.9,039,0107,1621263858,18.865 88,0002,0003,0975.2,+21.6,040,0118,1621264158,18.852 88,0001,0002,0975.2,+21.7,039,0124,1621264458,18.91 80,0002,0003,0975.5,+21.6,040,0111,1621264758,18.839 90,0002,0003,0975.1,+21.6,042,0126,1621265058,18.825 90,0002,0003,0975.1,+21.6,042,0091,1621265358,18.809 90,0001,0002,0975.2,+21.4,043,0111,1621265658,18.848 88,0008,0011,0975.4,+21.2,043,0103,1621265958,18.784 88,0006,0008,0975.1,+21.4,042,0110,1621266258,18.763 88,0002,0003,0975.2,+21.3,043,0102,1621266558,18.757 90,0001,0002,0975.6,+21.2,044,0088,1621266858,18.759 88,0002,0003,0975.5,+21.2,044,0114,1621267158,18.73 90,0001,0002,0975.5,+21.1,045,0119,1621267458,18.73 90,0002,0003,0975.4,+21.1,045,0109,1621267758,18.705 88,0003,0005,0975.3,+20.9,046,0100,1621268058,18.699 88,0002,0003,0975.5,+20.8,047,0092,1621268358,18.682 90,0002,0003,0975.5,+20.9,048,0120,1621268658,18.686 88,0002,0003,0975.6,+20.8,048,0107,1621268958,18.667 88,0002,0003,0975.3,+20.7,049,0108,1621269258,18.656 90,0002,0003,0975.3,+20.7,049,0128,1621269558,18.652 94,0002,0003,0975.4,+20.6,049,0112,1621269858,18.639 99,0002,0003,0975.4,+20.4,054,0107,1621270158,18.671 88,0002,0003,0975.0,+20.2,052,0108,1621270458,18.622 90,0002,0003,0975.2,+20.3,052,0123,1621270758,18.609 88,0002,0003,0975.0,+20.2,052,0102,1621271058,18.606 80,0003,0005,0974.8,+20.0,055,0125,1621271358,18.585 90,0003,0005,0974.9,+19.7,055,0117,1621271658,18.575 90,0003,0005,0975.2,+19.2,060,0094,1621271958,18.568 88,0003,0005,0975.0,+19.1,059,0106,1621272258,18.561 88,0003,0005,0974.8,+18.6,063,0109,1621272558,18.552 88,0002,0003,0975.2,+18.6,060,0123,1621272858,18.526 94,0003,0005,0975.0,+18.4,061,0100,1621273158,18.526 90,0005,0007,0975.2,+18.1,062,0097,1621273458,18.513 88,0004,0006,0975.2,+17.9,061,0100,1621273758,18.497 90,0003,0005,0975.1,+17.7,062,0091,1621274058,18.484 90,0005,0007,0975.0,+17.7,062,0121,1621274358,18.531 92,0007,0010,0975.4,+17.4,063,0104,1621274658,18.473 80,0007,0010,0975.3,+17.5,063,0116,1621274958,18.457 80,0003,0005,0975.1,+17.3,064,0105,1621275258,18.452 90,0003,0005,0974.9,+17.0,065,0104,1621275558,18.446 90,0004,0006,0975.1,+17.0,065,0111,1621275858,18.431 88,0004,0006,0975.4,+16.7,066,0117,1621276158,18.424 88,0003,0005,0975.5,+16.5,067,0122,1621276458,18.412 88,0003,0005,0975.2,+16.4,068,0103,1621276758,18.396 90,0003,0005,0975.3,+16.3,068,0103,1621277058,18.429 90,0005,0007,0975.4,+16.0,070,0122,1621277358,18.367 90,0005,0007,0975.5,+15.9,071,0095,1621277658,18.364 90,0006,0008,0975.4,+16.2,070,0120,1621277958,18.358 90,0005,0007,0975.7,+15.9,071,0098,1621278258,18.353 90,0004,0006,0975.4,+16.0,070,0105,1621278558,18.338 90,0007,0010,0975.6,+15.9,071,0099,1621278858,18.371 94,0005,0007,0975.5,+15.9,071,0097,1621279158,18.321 90,0005,0007,0975.7,+15.8,070,0092,1621279458,18.305 90,0008,0011,0975.3,+15.6,071,0126,1621279758,18.301 88,0005,0007,0975.4,+15.7,070,0124,1621280058,18.29 90,0006,0008,0975.4,+15.7,070,0116,1621280358,18.284 90,0004,0006,0975.5,+15.8,070,0137,1621280658,18.274 90,0005,0007,0975.5,+15.4,072,0111,1621280958,18.299 92,0007,0010,0975.3,+15.6,070,0139,1621281258,18.246 88,0007,0010,0975.4,+15.7,070,0109,1621281558,18.276 94,0006,0008,0975.4,+15.8,070,0107,1621281858,18.228 90,0006,0008,0975.4,+15.7,071,0095,1621282158,18.222 90,0005,0007,0974.8,+15.6,072,0112,1621282458,18.22 80,0007,0010,0975.0,+15.7,070,0119,1621282758,18.201 90,0005,0007,0975.0,+15.7,070,0118,1621283058,18.184 90,0012,0016,0975.0,+15.6,070,0085,1621283358,18.174 92,0006,0008,0974.7,+15.3,073,0127,1621283658,18.174 94,0004,0006,0975.0,+15.2,072,0115,1621283958,18.147 90,0006,0008,0975.1,+15.2,072,0109,1621284258,18.128 90,0005,0007,0974.8,+15.0,072,0113,1621284558,18.13 90,0006,0008,0974.7,+14.8,073,0113,1621284858,18.113 88,0005,0007,0974.6,+14.8,073,0095,1621285158,18.122 88,0006,0008,0974.9,+15.2,071,0108,1621285458,18.184 94,0007,0010,0974.8,+14.8,074,0099,1621285758,18.07 90,0007,0010,0974.8,+14.4,075,0120,1621286058,18.066 90,0004,0006,0974.8,+14.4,075,0122,1621286358,18.063 92,0007,0010,0974.9,+14.3,075,0101,1621286658,18.049 92,0008,0011,0974.8,+14.3,075,0098,1621286958,18.047 90,0009,0012,0974.7,+14.3,075,0096,1621287258,18.027 90,0007,0010,0974.5,+14.5,075,0131,1621287558,18.012 90,0006,0008,0974.5,+14.5,075,0111,1621287858,18.016 90,0008,0011,0974.5,+14.6,074,0107,1621288157,17.996 92,0006,0008,0974.5,+14.5,075,0107,1621288457,17.99 90,0005,0007,0974.5,+14.6,075,0118,1621288757,17.984 80,0008,0011,0974.8,+15.1,073,0115,1621289057,17.974 90,0005,0007,0974.6,+15.0,074,0128,1621289357,17.976 90,0005,0007,0974.5,+15.0,074,0107,1621289657,17.961 92,0006,0008,0974.3,+14.8,075,0109,1621289957,17.945 94,0008,0011,0974.5,+14.9,075,0124,1621290257,17.938 90,0006,0008,0974.5,+15.0,074,0116,1621290557,17.934 94,0006,0008,0974.6,+15.1,075,0108,1621290857,17.908 90,0006,0008,0974.6,+15.2,074,0124,1621291157,17.911 90,0005,0007,0974.5,+15.4,074,0114,1621291457,17.894 99,0007,0010,0974.8,+15.4,074,0099,1621291757,17.883 80,0006,0008,0974.7,+15.5,075,0117,1621292057,17.875 90,0007,0010,0974.3,+15.6,074,0133,1621292357,17.862 90,0005,0007,0974.5,+15.8,073,0109,1621292657,17.85 92,0004,0006,0974.7,+15.7,072,0113,1621292957,17.841 90,0004,0006,0974.7,+16.6,065,0122,1621293257,17.832 90,0002,0003,0974.5,+16.5,066,0104,1621293557,17.84 90,0003,0005,0974.5,+16.4,066,0110,1621293857,17.823 88,0003,0005,0974.8,+16.1,068,0121,1621294157,17.808 90,0004,0006,0974.5,+15.8,069,0088,1621294457,17.802 88,0005,0007,0974.7,+15.5,071,0099,1621294757,17.792 88,0004,0006,0974.4,+15.3,072,0116,1621295057,17.782 90,0003,0005,0974.5,+15.2,072,0108,1621295357,17.762 90,0003,0005,0974.4,+14.8,073,0114,1621295657,17.748 90,0004,0006,0974.3,+14.7,074,0077,1621295957,17.727 90,0002,0003,0974.2,+14.6,074,0105,1621296257,17.73 92,0003,0005,0974.3,+14.3,076,0095,1621296557,17.719 90,0004,0006,0974.5,+14.2,076,0097,1621296857,17.719 92,0003,0005,0974.6,+13.9,076,0099,1621297157,17.696 92,0002,0003,0974.4,+13.7,078,0100,1621297457,17.69 90,0003,0005,0974.5,+13.6,079,0122,1621297757,17.684 90,0003,0005,0974.5,+14.4,073,0104,1621298057,17.672 90,0002,0003,0974.8,+14.7,071,0099,1621298357,17.667 90,0001,0002,0974.6,+15.0,069,0117,1621298657,17.647 90,0002,0003,0974.7,+15.2,069,0103,1621298957,17.651 90,0002,0003,0974.6,+15.3,069,0115,1621299257,17.635 90,0003,0005,0974.5,+15.3,069,0108,1621299557,17.636 90,0002,0003,0974.6,+15.2,070,0112,1621299857,17.622 90,0002,0003,0974.4,+15.4,070,0118,1621300157,17.608 94,0002,0003,0974.4,+15.1,071,0107,1621300457,17.591 82,0003,0005,0974.5,+15.2,071,0120,1621300757,17.578 94,0002,0003,0974.5,+15.4,070,0109,1621301057,17.574 80,0006,0008,0974.5,+15.2,071,0105,1621301357,17.579 90,0001,0002,0974.7,+15.1,071,0114,1621301657,17.559 90,0003,0005,0974.5,+15.2,071,0097,1621301957,17.542 90,0001,0002,0974.5,+15.1,071,0105,1621302257,17.528 90,0003,0005,0974.6,+15.1,070,0107,1621302557,17.527 90,0001,0002,0974.6,+15.2,070,0107,1621302857,17.513 90,0002,0003,0974.7,+15.1,070,0097,1621303157,17.511 90,0003,0005,0974.6,+15.0,070,0094,1621303457,17.493 94,0001,0002,0974.8,+14.9,070,0108,1621303757,17.491 88,0001,0002,0975.0,+14.8,070,0118,1621304057,17.481 88,0002,0003,0975.0,+14.9,070,0099,1621304357,17.459 88,0005,0007,0974.8,+14.7,071,0101,1621304657,17.448 90,0004,0006,0974.8,+14.6,071,0104,1621304957,17.444 90,0004,0006,0975.0,+14.5,071,0118,1621305257,17.432 90,0003,0005,0974.8,+14.3,072,0129,1621305557,17.418 90,0002,0003,0975.0,+14.4,071,0109,1621305857,17.415 99,0001,0002,0975.1,+14.2,072,0119,1621306157,17.413 90,0001,0002,0975.5,+14.2,072,0114,1621306457,17.412 94,0001,0002,0975.1,+14.0,073,0117,1621306757,17.39 90,0004,0006,0975.3,+14.1,073,0119,1621307057,17.367 90,0006,0008,0975.1,+14.0,073,0112,1621307357,17.363 88,0002,0003,0975.2,+14.1,073,0127,1621307657,17.351 92,0001,0002,0975.3,+14.1,073,0110,1621307957,17.353 94,0002,0003,0974.9,+14.0,073,0109,1621308257,17.351 90,0001,0002,0975.2,+14.1,072,0135,1621308557,17.323 94,0001,0002,0975.2,+14.6,070,0130,1621308857,17.306 94,0001,0002,0975.4,+15.0,068,0099,1621309157,17.306 78,0002,0003,0975.3,+15.2,067,0100,1621309457,17.294 88,0001,0002,0975.2,+15.3,066,0101,1621309757,17.287 90,0003,0005,0975.1,+15.1,067,0131,1621310057,17.274 90,0001,0002,0975.3,+14.9,067,0112,1621310357,17.26 90,0002,0003,0975.1,+14.9,066,0113,1621310657,17.278 92,0004,0006,0975.7,+14.8,066,0104,1621310957,17.263 92,0002,0003,0975.6,+14.8,066,0102,1621311257,17.238 90,0003,0005,0975.7,+14.6,067,0122,1621311557,17.231 90,0004,0006,0975.8,+14.7,066,0139,1621311857,17.217 88,0005,0007,0975.9,+14.8,066,0112,1621312157,17.212 90,0006,0008,0975.9,+14.7,067,0102,1621312457,17.202 88,0002,0003,0975.9,+14.8,068,0115,1621312757,17.19 90,0002,0003,0976.0,+14.8,068,0102,1621313057,17.178 90,0002,0003,0976.2,+14.6,069,0108,1621313357,17.179 90,0005,0007,0975.8,+14.4,070,0096,1621313657,17.159 92,0002,0003,0975.9,+14.3,070,0106,1621313957,17.136 88,0002,0003,0976.2,+14.2,070,0102,1621314257,17.125 88,0001,0002,0975.8,+14.5,070,0088,1621314557,17.128 86,0008,0011,0975.6,+15.1,068,0111,1621314857,17.115 90,0003,0005,0975.7,+14.8,067,0100,1621315157,17.119 88,0002,0003,0975.5,+14.9,067,0118,1621315457,17.087 88,0002,0003,0975.6,+14.8,067,0089,1621315757,17.1 90,0002,0003,0975.7,+15.1,065,0098,1621316057,17.124 88,0003,0005,0975.3,+15.4,063,0103,1621316357,17.066 80,0002,0003,0975.2,+15.3,063,0114,1621316657,17.051 92,0002,0003,0975.2,+16.0,059,0092,1621316957,17.038 88,0006,0008,0975.4,+16.1,057,0104,1621317257,17.028 88,0001,0002,0975.3,+16.1,057,0120,1621317557,17.021 88,0001,0002,0975.8,+16.2,055,0105,1621317857,17.002 88,0003,0005,0975.6,+16.2,056,0100,1621318156,16.998 90,0007,0010,0975.9,+16.5,055,0110,1621318457,17.008 90,0001,0002,0975.8,+16.5,055,0098,1621318756,16.979 80,0001,0002,0976.1,+16.5,054,0121,1621319056,16.976 88,0002,0003,0976.1,+16.7,054,0098,1621319356,16.975 90,0003,0005,0975.8,+16.9,053,0090,1621319656,16.946 90,0002,0003,0975.9,+17.1,053,0101,1621319956,16.939 88,0004,0006,0975.8,+17.7,052,0098,1621320256,16.926 90,0003,0005,0975.7,+17.2,051,0116,1621320556,16.922 88,0003,0005,0975.9,+17.6,052,0100,1621320856,16.903 90,0001,0002,0975.9,+16.6,054,0118,1621321156,16.92 88,0003,0005,0975.6,+16.5,055,0110,1621321456,16.876 88,0002,0003,0975.5,+17.4,053,0117,1621321756,16.864 88,0006,0008,0975.7,+17.7,051,0106,1621322056,16.864 86,0002,0003,0975.7,+17.6,051,0106,1621322356,16.877 86,0005,0007,0975.5,+17.6,051,0104,1621322656,16.85 88,0006,0008,0975.4,+17.8,052,0096,1621322956,16.839 88,0003,0005,0975.6,+18.2,049,0122,1621323256,16.835 90,0004,0006,0975.4,+18.5,049,0104,1621323556,16.814 86,0005,0007,0975.5,+18.3,048,0112,1621323856,16.806 90,0002,0003,0975.9,+18.4,047,0103,1621324156,16.799 88,0006,0008,0976.3,+18.6,046,0120,1621324456,16.793 88,0002,0003,0975.7,+18.7,048,0127,1621324756,16.775 88,0001,0002,0975.8,+18.4,047,0113,1621325056,16.75 90,0005,0007,0975.8,+18.7,046,0123,1621325356,16.745 88,0003,0005,0975.8,+19.0,047,0118,1621325656,16.758 88,0003,0005,0975.9,+19.2,045,0095,1621325956,16.731 90,0003,0005,0975.8,+18.7,045,0097,1621326256,16.719 88,0001,0002,0975.7,+19.0,044,0115,1621326556,16.706 90,0003,0005,0976.0,+18.7,043,0108,1621326856,16.691 90,0007,0010,0975.9,+18.9,044,0114,1621327156,16.69 92,0001,0002,0975.9,+19.3,043,0107,1621327456,16.681 90,0002,0003,0976.0,+19.2,044,0103,1621327756,16.667 90,0004,0006,0976.1,+20.6,042,0107,1621328056,16.658 90,0002,0003,0975.9,+19.4,041,0106,1621328356,16.649 90,0001,0002,0975.9,+19.5,041,0112,1621328656,16.65 99,0005,0007,0976.2,+19.6,043,0123,1621328956,16.628 88,0007,0010,0976.0,+20.1,041,0122,1621329256,16.611 88,0004,0006,0975.9,+20.3,043,0111,1621329556,16.598 88,0009,0012,0976.2,+19.6,042,0103,1621329856,16.583 88,0001,0002,0975.9,+20.2,042,0117,1621330156,16.585 88,0001,0002,0976.1,+20.6,040,0099,1621330456,16.574 88,0008,0011,0976.1,+20.1,040,0099,1621330756,16.559 88,0002,0003,0976.2,+19.8,041,0130,1621331056,16.554 88,0002,0003,0976.0,+20.2,041,0104,1621331356,16.541 88,0001,0002,0976.0,+20.4,040,0119,1621331656,16.53 99,0004,0006,0976.0,+20.1,040,0101,1621331956,16.518 80,0005,0007,0976.0,+20.2,038,0105,1621332256,16.503 90,0001,0002,0976.2,+20.2,040,0121,1621332556,16.485 88,0002,0003,0976.0,+20.1,037,0105,1621332856,16.487 90,0001,0002,0975.9,+20.5,036,0109,1621333156,16.484 88,0002,0003,0975.9,+20.9,036,0098,1621333456,16.468 88,0002,0003,0976.3,+21.1,035,0093,1621333756,16.452 84,0002,0003,0976.2,+21.0,035,0097,1621334056,16.445 88,0002,0003,0976.1,+20.9,034,0118,1621334356,16.428 88,0007,0010,0976.1,+21.5,036,0114,1621334656,16.423 88,0003,0005,0976.1,+21.4,037,0097,1621334956,16.412 90,0001,0002,0976.2,+21.1,034,0124,1621335256,16.397 90,0002,0003,0976.1,+22.2,034,0101,1621335556,16.393 88,0004,0006,0976.3,+21.9,035,0114,1621335856,16.378 88,0013,0017,0975.9,+21.2,033,0099,1621336156,16.399 88,0005,0007,0976.1,+22.0,033,0101,1621336456,16.37 90,0002,0003,0976.1,+22.2,031,0112,1621336756,16.351 88,0001,0002,0975.8,+21.7,032,0092,1621337056,16.364 86,0004,0006,0975.9,+22.1,032,0115,1621337356,16.349 88,0004,0006,0976.1,+21.5,030,0114,1621337656,16.323 92,0001,0002,0976.1,+21.6,032,0110,1621337956,16.304 90,0002,0003,0976.2,+21.3,031,0099,1621338256,16.298 90,0006,0008,0975.9,+21.6,031,0113,1621338556,16.316 88,0001,0002,0976.4,+22.4,031,0101,1621338856,16.27 88,0001,0002,0976.1,+22.9,030,0096,1621339156,16.256 86,0008,0011,0976.0,+23.1,028,0120,1621339456,16.249 88,0001,0002,0976.0,+22.6,029,0113,1621339756,16.272 86,0002,0003,0975.9,+22.4,030,0101,1621340056,16.231 86,0001,0002,0975.8,+23.5,029,0110,1621340356,16.225 82,0003,0005,0975.7,+22.9,029,0106,1621340656,16.212 88,0001,0002,0975.8,+23.2,029,0104,1621340956,16.204 88,0001,0002,0975.8,+23.5,027,0114,1621341256,16.191 86,0007,0010,0976.0,+22.8,025,0120,1621341556,16.178 88,0002,0003,0975.8,+23.1,027,0102,1621341856,16.171 86,0001,0002,0976.0,+24.3,026,0121,1621342156,16.187 88,0002,0003,0975.3,+23.2,027,0104,1621342456,16.155 88,0001,0002,0975.8,+23.5,026,0100,1621342756,16.136 99,0004,0006,0975.6,+24.1,027,0108,1621343056,16.131 86,0002,0003,0976.0,+23.3,025,0117,1621343356,16.125 86,0005,0007,0975.9,+23.9,025,0121,1621343656,16.14 86,0001,0002,0975.9,+24.2,025,0102,1621343956,16.103 88,0006,0008,0975.5,+23.6,026,0114,1621344256,16.131 88,0003,0005,0975.7,+23.5,026,0109,1621344556,16.108 88,0004,0006,0975.7,+24.5,025,0100,1621344856,16.092 88,0001,0002,0975.8,+24.5,026,0114,1621345156,16.064 88,0001,0002,0975.5,+24.0,026,0116,1621345456,16.054 88,0004,0006,0975.5,+23.7,026,0095,1621345756,16.032 88,0006,0008,0975.6,+22.9,026,0116,1621346056,16.027 88,0001,0002,0976.0,+22.8,027,0100,1621346356,16.005 86,0001,0002,0976.0,+24.0,025,0100,1621346656,16.011 86,0007,0010,0976.2,+24.1,026,0114,1621346956,16.004 86,0002,0003,0975.8,+23.6,025,0123,1621347255,15.984 86,0001,0002,0976.0,+23.5,026,0112,1621347555,15.972 86,0002,0003,0976.1,+23.3,026,0121,1621347855,15.956 86,0001,0002,0975.8,+23.7,024,0117,1621348155,15.952 88,0001,0002,0975.9,+23.8,024,0098,1621348455,15.938 86,0004,0006,0976.0,+22.9,025,0109,1621348755,15.915 88,0004,0006,0976.1,+23.6,025,0093,1621349055,15.914 86,0008,0011,0976.1,+24.0,024,0109,1621349355,15.896 88,0007,0010,0976.1,+23.2,025,0105,1621349655,15.878 90,0004,0006,0975.9,+23.6,025,0076,1621349955,15.909 86,0001,0002,0975.9,+22.8,027,0118,1621350255,15.863 88,0006,0008,0975.6,+23.4,025,0098,1621350555,15.86 88,0004,0006,0976.0,+22.6,026,0099,1621350855,15.85 86,0001,0002,0976.2,+22.9,026,0111,1621351155,15.847 88,0001,0002,0975.9,+22.4,027,0118,1621351455,15.829 88,0001,0002,0975.8,+22.3,027,0119,1621351755,15.806 88,0005,0007,0976.0,+21.4,029,0107,1621352055,15.789 88,0005,0007,0975.8,+20.8,031,0120,1621352355,15.782 88,0005,0007,0976.2,+20.4,032,0120,1621352655,15.765 86,0009,0012,0976.1,+20.4,032,0111,1621352955,15.784 86,0003,0005,0976.2,+20.0,033,0100,1621353255,15.737 86,0003,0005,0976.4,+19.5,035,0114,1621353555,15.765 86,0011,0015,0976.2,+19.4,035,0124,1621353855,15.714 88,0006,0008,0976.4,+19.1,035,0100,1621354155,15.707 90,0007,0010,0976.5,+19.0,036,0120,1621354455,15.696 88,0003,0005,0976.4,+19.0,037,0109,1621354755,15.685 88,0006,0008,0976.4,+18.9,037,0105,1621355055,15.675 88,0004,0006,0976.7,+18.8,037,0116,1621355355,15.672 90,0002,0003,0976.5,+18.6,037,0119,1621355655,15.664 84,0001,0002,0976.4,+18.6,037,0114,1621355955,15.643 86,0004,0006,0976.7,+18.5,038,0116,1621356255,15.643 84,0001,0002,0976.7,+18.6,037,0102,1621356555,15.623 86,0002,0003,0976.4,+18.4,037,0106,1621356855,15.64 88,0003,0005,0976.7,+18.1,038,0080,1621357155,15.604 86,0001,0002,0976.8,+18.2,038,0100,1621357455,15.591 88,0006,0008,0976.9,+18.2,037,0117,1621357755,15.589 88,0003,0005,0977.0,+17.8,038,0095,1621358055,15.618 86,0001,0002,0976.7,+17.7,039,0095,1621358355,15.567 88,0001,0002,0976.9,+17.6,039,0100,1621358655,15.554 90,0003,0005,0977.1,+17.6,039,0084,1621358955,15.536 90,0002,0003,0977.0,+17.7,039,0107,1621359255,15.529 88,0002,0003,0976.9,+17.4,040,0107,1621359555,15.526 90,0003,0005,0977.0,+17.2,040,0108,1621359855,15.507 88,0001,0002,0976.9,+17.1,041,0103,1621360155,15.487 90,0002,0003,0977.3,+17.2,041,0107,1621360455,15.485 90,0002,0003,0977.3,+17.2,041,0093,1621360755,15.478 88,0001,0002,0977.1,+17.1,040,0095,1621361055,15.459 88,0001,0002,0977.3,+16.9,041,0104,1621361355,15.49 88,0006,0008,0977.2,+16.9,041,0111,1621361655,15.45 90,0004,0006,0977.4,+16.6,042,0125,1621361955,15.473 86,0002,0003,0977.6,+16.7,042,0113,1621362255,15.423 90,0005,0007,0977.5,+16.6,042,0110,1621362555,15.421 88,0004,0006,0977.6,+16.5,043,0095,1621362855,15.409 86,0004,0006,0977.8,+16.5,043,0121,1621363155,15.397 92,0003,0005,0978.0,+16.5,043,0111,1621363455,15.38 88,0004,0006,0977.9,+16.5,043,0114,1621363755,15.372 88,0005,0007,0977.9,+16.5,043,0116,1621364055,15.354 88,0001,0002,0977.9,+16.4,043,0114,1621364355,15.345 88,0002,0003,0977.8,+16.4,043,0113,1621364655,15.338 88,0001,0002,0977.6,+16.6,042,0128,1621364955,15.333 90,0001,0002,0977.5,+16.5,043,0104,1621365255,15.31 92,0011,0015,0977.5,+16.5,043,0118,1621365555,15.342 88,0004,0006,0977.6,+16.5,043,0109,1621365855,15.3 88,0001,0002,0977.5,+16.3,044,0103,1621366155,15.284 88,0001,0002,0977.8,+16.4,044,0121,1621366455,15.277 90,0003,0005,0977.5,+16.3,044,0119,1621366755,15.259 99,0006,0008,0977.5,+16.2,044,0112,1621367055,15.242 88,0001,0002,0977.4,+16.2,045,0106,1621367355,15.24 90,0001,0002,0977.6,+16.2,045,0125,1621367655,15.218 88,0007,0010,0977.6,+16.0,046,0101,1621367955,15.2 92,0002,0003,0977.9,+16.1,045,0098,1621368255,15.224 88,0001,0002,0977.5,+16.0,046,0118,1621368555,15.194 92,0004,0006,0977.8,+15.9,046,0115,1621368855,15.187 88,0004,0006,0977.8,+15.9,047,0115,1621369155,15.21 86,0001,0002,0978.0,+15.8,047,0114,1621369455,15.173 88,0002,0003,0978.1,+15.9,047,0105,1621369755,15.166 86,0002,0003,0977.7,+15.7,048,0105,1621370055,15.204 88,0002,0003,0977.7,+15.6,048,0105,1621370355,15.153 88,0003,0005,0977.8,+15.6,048,0101,1621370655,15.133 88,0001,0002,0978.1,+15.8,048,0116,1621370955,15.121 90,0001,0002,0978.1,+15.3,050,0099,1621371255,15.117 88,0002,0003,0978.1,+15.2,051,0111,1621371555,15.107 88,0001,0002,0977.9,+15.2,051,0117,1621371855,15.099 88,0001,0002,0978.0,+15.1,052,0111,1621372155,15.077 88,0002,0003,0978.1,+15.1,051,0111,1621372455,15.086 86,0001,0002,0978.0,+15.0,052,0119,1621372755,15.052 88,0001,0002,0978.2,+15.2,051,0115,1621373055,15.05 90,0002,0003,0978.1,+14.9,052,0117,1621373355,15.03 90,0001,0002,0977.9,+14.9,052,0125,1621373655,15.023 90,0001,0002,0977.8,+15.0,051,0097,1621373955,15.016 88,0006,0008,0978.1,+14.8,052,0112,1621374255,15.005 88,0001,0002,0977.9,+14.7,052,0116,1621374554,14.988 90,0004,0006,0977.9,+14.9,051,0090,1621374854,14.983 88,0002,0003,0978.2,+15.1,051,0118,1621375154,14.973 90,0001,0002,0978.1,+15.1,050,0106,1621375454,14.965 92,0001,0002,0978.3,+15.1,050,0099,1621375754,14.96 90,0000,0001,0978.4,+15.2,050,0107,1621376054,14.947 88,0001,0002,0978.0,+15.0,050,0115,1621376354,14.932 86,0002,0003,0978.1,+15.0,050,0110,1621376654,14.917 90,0001,0002,0978.2,+14.9,050,0096,1621376954,14.902 82,0000,0001,0978.3,+14.5,052,0116,1621377254,14.887 88,0002,0003,0978.4,+14.5,053,0125,1621377554,14.886 88,0001,0002,0978.4,+14.3,054,0117,1621377854,14.868 90,0001,0002,0978.4,+14.2,054,0126,1621378154,14.865 90,0002,0003,0978.5,+14.3,054,0100,1621378454,14.865 88,0001,0002,0978.4,+14.2,054,0098,1621378754,14.858 88,0001,0002,0978.2,+14.1,054,0120,1621379054,14.839 88,0002,0003,0978.1,+14.1,054,0111,1621379354,14.825 88,0000,0001,0978.5,+14.2,054,0104,1621379654,14.823 88,0001,0002,0978.0,+14.1,054,0102,1621379954,14.819 88,0002,0003,0978.1,+14.1,054,0136,1621380254,14.807 90,0001,0002,0978.3,+14.5,053,0107,1621380554,14.786 90,0001,0002,0978.6,+14.2,053,0117,1621380854,14.779 88,0001,0002,0978.3,+14.3,053,0101,1621381154,14.778 90,0001,0002,0978.3,+14.3,053,0116,1621381454,14.773 88,0001,0002,0978.4,+14.3,053,0105,1621381754,14.756 88,0003,0005,0978.6,+14.3,053,0120,1621382054,14.756 88,0003,0005,0978.5,+14.2,053,0114,1621382354,14.736 86,0003,0005,0978.6,+14.3,053,0118,1621382654,14.727 90,0001,0002,0978.3,+14.3,052,0106,1621382954,14.717 84,0002,0003,0978.5,+14.3,053,0108,1621383254,14.707 90,0001,0002,0978.6,+14.0,054,0108,1621383554,14.692 90,0002,0003,0978.3,+14.1,053,0106,1621383854,14.686 90,0001,0002,0978.5,+13.8,055,0103,1621384154,14.678 90,0001,0002,0978.5,+13.8,055,0119,1621384454,14.668 90,0001,0002,0978.7,+13.7,055,0109,1621384754,14.658 88,0001,0002,0978.5,+13.5,056,0118,1621385054,14.645 88,0001,0002,0978.8,+13.7,055,0106,1621385354,14.641 88,0001,0002,0978.6,+13.7,055,0106,1621385654,14.624 90,0001,0002,0978.9,+13.7,055,0132,1621385954,14.622 88,0001,0002,0978.7,+13.7,055,0117,1621386254,14.603 90,0001,0002,0978.7,+13.9,054,0094,1621386554,14.595 88,0002,0003,0978.6,+14.0,054,0128,1621386854,14.595 88,0001,0002,0978.7,+13.9,054,0092,1621387154,14.577 82,0005,0007,0978.6,+14.1,053,0103,1621387454,14.565 90,0001,0002,0978.8,+14.2,053,0114,1621387754,14.563 90,0001,0002,0978.7,+14.1,054,0105,1621388054,14.548 82,0001,0002,0978.8,+14.0,054,0104,1621388354,14.539 88,0001,0002,0978.8,+13.9,054,0100,1621388654,14.524 88,0001,0002,0978.8,+13.9,054,0116,1621388954,14.516 88,0001,0002,0979.0,+13.7,055,0093,1621389254,14.499 90,0002,0003,0978.9,+13.5,056,0098,1621389554,14.507 90,0002,0003,0978.6,+13.3,057,0117,1621389854,14.498 88,0001,0002,0979.0,+13.1,058,0113,1621390154,14.487 88,0002,0003,0979.2,+12.7,060,0116,1621390454,14.479 88,0002,0003,0979.3,+12.4,061,0132,1621390754,14.459 92,0001,0002,0979.2,+12.2,062,0111,1621391054,14.45 90,0002,0003,0979.0,+12.2,063,0118,1621391354,14.436 90,0002,0003,0978.9,+12.1,063,0115,1621391654,14.425 88,0001,0002,0979.1,+12.3,062,0096,1621391954,14.426 82,0001,0002,0979.3,+12.1,063,0121,1621392254,14.408 90,0001,0002,0979.2,+12.1,063,0099,1621392554,14.398 88,0003,0005,0979.3,+12.2,063,0107,1621392854,14.391 92,0001,0002,0979.3,+12.1,063,0119,1621393154,14.377 88,0002,0003,0979.3,+12.2,063,0114,1621393454,14.37 90,0004,0006,0979.4,+12.2,063,0122,1621393754,14.371 88,0001,0002,0979.5,+12.2,063,0111,1621394054,14.377 88,0003,0005,0979.7,+12.3,063,0120,1621394354,14.347 90,0002,0003,0979.7,+12.5,063,0106,1621394654,14.343 88,0002,0003,0979.6,+12.4,062,0125,1621394954,14.331 90,0003,0005,0979.8,+12.6,062,0112,1621395254,14.323 88,0003,0005,0979.8,+12.8,061,0109,1621395554,14.302 90,0003,0005,0979.7,+13.1,059,0121,1621395854,14.308 92,0002,0003,0979.9,+13.2,059,0118,1621396154,14.294 90,0002,0003,0979.9,+13.4,059,0118,1621396454,14.277 88,0002,0003,0979.8,+13.4,059,0121,1621396754,14.27 90,0002,0003,0980.0,+13.5,058,0104,1621397054,14.263 90,0001,0002,0980.0,+13.7,057,0109,1621397354,14.255 88,0002,0003,0979.9,+14.2,056,0107,1621397654,14.245 90,0001,0002,0979.8,+14.1,056,0112,1621397954,14.225 90,0001,0002,0980.2,+14.3,056,0120,1621398254,14.222 88,0001,0002,0980.1,+14.5,056,0099,1621398554,14.21 92,0001,0002,0980.3,+14.7,055,0112,1621398854,14.204 88,0001,0002,0980.0,+14.6,054,0109,1621399154,14.195 88,0002,0003,0980.0,+14.9,053,0097,1621399454,14.182 88,0001,0002,0980.1,+15.0,053,0106,1621399754,14.185 90,0001,0002,0980.0,+15.2,052,0098,1621400054,14.177 92,0002,0003,0980.2,+15.2,052,0115,1621400354,14.147 90,0004,0006,0980.2,+15.4,052,0116,1621400654,14.145 88,0002,0003,0980.3,+15.4,051,0100,1621400954,14.131 88,0005,0007,0980.3,+15.6,051,0115,1621401254,14.119 88,0002,0003,0980.1,+15.7,050,0097,1621401554,14.106 86,0001,0002,0980.4,+16.0,049,0082,1621401854,14.108 88,0003,0005,0980.4,+16.2,050,0114,1621402154,14.091 90,0001,0002,0980.4,+16.0,050,0095,1621402454,14.08 90,0001,0002,0980.4,+16.2,049,0109,1621402754,14.071 90,0002,0003,0980.7,+16.3,049,0111,1621403054,14.067 90,0001,0002,0981.0,+16.7,048,0108,1621403354,14.041 90,0002,0003,0980.8,+16.6,048,0143,1621403654,14.036 88,0001,0002,0981.0,+16.7,048,0107,1621403954,14.019 99,0001,0002,0980.5,+17.0,047,0106,1621404254,14.016 90,0001,0002,0980.9,+17.2,046,0110,1621404554,14.044 90,0001,0002,0980.8,+17.2,045,0093,1621404854,14.008 88,0001,0002,0980.8,+17.8,045,0121,1621405154,14.016 90,0005,0007,0980.8,+18.1,045,0113,1621405453,13.99 88,0010,0013,0980.7,+18.2,043,0114,1621405753,13.969 88,0001,0002,0980.4,+18.4,042,0109,1621406053,13.962 90,0001,0002,0980.8,+18.2,042,0107,1621406353,13.951 92,0003,0005,0980.8,+18.6,042,0112,1621406653,13.964 88,0002,0003,0980.8,+18.8,042,0085,1621406953,13.932 88,0002,0003,0980.7,+18.9,041,0119,1621407253,13.944 88,0001,0002,0980.6,+19.0,041,0120,1621407553,13.892 88,0004,0006,0980.7,+19.2,040,0120,1621407853,13.919 88,0001,0002,0980.5,+19.4,040,0121,1621408153,13.909 86,0001,0002,0980.6,+19.5,039,0107,1621408453,13.87 86,0001,0002,0980.5,+19.3,039,0116,1621408753,13.852 88,0001,0002,0980.6,+19.5,039,0125,1621409053,13.85 88,0003,0005,0980.5,+19.8,038,0113,1621409353,13.835 88,0001,0002,0980.7,+19.9,038,0105,1621409653,13.833 88,0003,0005,0980.7,+19.9,038,0095,1621409953,13.827 90,0001,0002,0980.9,+20.2,036,0118,1621410253,13.807 84,0002,0003,0980.5,+20.2,036,0117,1621410553,13.825 90,0001,0002,0980.4,+20.5,034,0094,1621410853,13.808 86,0001,0002,0980.8,+20.2,036,0126,1621411153,13.768 86,0002,0003,0980.5,+20.5,036,0101,1621411453,13.769 88,0001,0002,0980.5,+20.7,033,0104,1621411753,13.75 86,0001,0002,0980.5,+20.7,033,0094,1621412053,13.734 86,0001,0002,0980.9,+20.7,032,0096,1621412353,13.753 84,0001,0002,0980.5,+20.9,033,0116,1621412653,13.715 86,0001,0002,0980.5,+21.1,033,0126,1621412953,13.739 86,0003,0005,0980.9,+21.0,030,0113,1621413253,13.701 86,0001,0002,0980.3,+21.1,031,0121,1621413553,13.723 90,0001,0002,0980.7,+21.4,031,0110,1621413853,13.69 88,0001,0002,0980.6,+21.3,030,0112,1621414153,13.676 86,0002,0003,0980.5,+21.3,029,0108,1621414453,13.663 86,0001,0002,0980.5,+21.6,028,0109,1621414753,13.667 88,0006,0008,0980.5,+21.9,029,0102,1621415053,13.634 88,0001,0002,0980.4,+21.8,029,0092,1621415353,13.631 86,0001,0002,0980.3,+21.8,028,0112,1621415653,13.618 86,0002,0003,0980.4,+22.2,027,0098,1621415953,13.612 86,0001,0002,0980.6,+22.4,025,0100,1621416253,13.63 88,0001,0002,0980.7,+22.1,028,0115,1621416553,13.59 86,0001,0002,0980.4,+23.5,027,0099,1621416853,13.572 88,0001,0002,0980.7,+22.5,026,0115,1621417153,13.559 88,0001,0002,0980.1,+22.6,026,0103,1621417453,13.541 88,0003,0005,0980.4,+24.1,026,0092,1621417753,13.541 88,0002,0003,0980.3,+22.5,026,0097,1621418053,13.529 86,0001,0002,0980.5,+22.9,026,0096,1621418353,13.518 88,0001,0002,0980.6,+22.1,028,0123,1621418653,13.505 88,0001,0002,0980.4,+21.8,027,0120,1621418953,13.491 88,0001,0002,0980.6,+21.8,027,0107,1621419253,13.482 88,0000,0001,0980.6,+22.0,028,0117,1621419553,13.47 86,0001,0002,0980.1,+22.7,027,0102,1621419853,13.457 88,0001,0002,0980.1,+22.9,028,0112,1621420153,13.457 88,0001,0002,0980.1,+23.9,027,0101,1621420453,13.443 88,0003,0005,0980.1,+24.2,024,0106,1621420753,13.432 88,0000,0001,0980.2,+23.7,025,0110,1621421053,13.416 86,0001,0002,0980.4,+24.1,024,0110,1621421353,13.416 88,0000,0001,0980.2,+24.0,024,0111,1621421653,13.425 99,0001,0002,0980.2,+23.7,023,0107,1621421953,13.399 88,0002,0003,0980.0,+24.1,024,0114,1621422253,13.38 86,0001,0002,0980.0,+24.9,024,0108,1621422553,13.402 88,0002,0003,0979.9,+24.6,024,0096,1621422853,13.383 90,0001,0002,0979.7,+25.5,023,0133,1621423153,13.351 88,0003,0005,0979.7,+24.8,023,0107,1621423453,13.353 88,0005,0007,0979.9,+25.0,024,0105,1621423753,13.326 86,0001,0002,0979.8,+25.0,023,0125,1621424053,13.309 88,0001,0002,0979.5,+25.2,024,0108,1621424353,13.306 88,0002,0003,0979.7,+25.1,021,0118,1621424653,13.305 86,0001,0002,0979.5,+25.4,021,0119,1621424953,13.288 86,0001,0002,0979.5,+25.7,022,0126,1621425253,13.282 88,0004,0006,0979.7,+26.4,023,0101,1621425553,13.269 88,0005,0007,0979.4,+26.6,021,0122,1621425853,13.316 88,0001,0002,0979.3,+26.3,020,0126,1621426153,13.267 84,0001,0002,0979.7,+26.1,020,0104,1621426453,13.25 88,0001,0002,0979.4,+26.7,021,0110,1621426753,13.245 86,0001,0002,0979.4,+27.5,019,0111,1621427053,13.235 86,0001,0002,0979.6,+27.1,021,0093,1621427353,13.237 86,0001,0002,0979.4,+27.9,020,0107,1621427653,13.033 86,0001,0002,0979.2,+27.2,020,0107,1621427953,13.214 86,0001,0002,0979.3,+27.3,019,0103,1621428253,13.19 84,0001,0002,0979.0,+27.6,019,0127,1621428553,13.193 86,0001,0002,0978.9,+27.5,020,0089,1621428853,13.219 88,0000,0001,0978.9,+28.7,019,0126,1621429153,13.179 86,0001,0002,0979.0,+26.5,019,0118,1621429453,13.016 88,0004,0006,0979.0,+26.9,019,0090,1621429753,13.156 88,0002,0003,0978.9,+26.8,019,0116,1621430053,13.131 86,0004,0006,0978.9,+25.9,020,0115,1621430353,13.127 88,0002,0003,0979.1,+25.9,021,0108,1621430653,13.114 86,0001,0002,0978.6,+26.3,021,0108,1621430953,13.098 84,0008,0011,0978.9,+27.5,021,0112,1621431253,13.088 84,0004,0006,0979.0,+26.2,020,0115,1621431553,13.091 84,0001,0002,0979.1,+25.8,021,0118,1621431853,13.071 86,0000,0001,0978.9,+26.1,021,0128,1621432153,13.06 84,0001,0002,0978.7,+25.9,021,0119,1621432453,13.051 82,0001,0002,0978.7,+25.3,023,0105,1621432753,13.033 84,0003,0005,0978.8,+24.7,023,0093,1621433053,13.033 86,0001,0002,0979.1,+25.0,023,0105,1621433353,13.027 86,0002,0003,0979.1,+24.7,024,0119,1621433652,12.992 86,0000,0001,0978.6,+24.7,024,0106,1621433952,12.982 86,0003,0005,0978.6,+24.3,024,0126,1621434252,12.978 86,0002,0003,0978.7,+24.5,026,0128,1621434552,12.961 84,0001,0002,0978.8,+24.4,025,0091,1621434852,12.949 86,0002,0003,0978.5,+24.3,025,0108,1621435152,12.933 86,0002,0003,0978.7,+24.0,027,0116,1621435452,12.927 86,0001,0002,0978.9,+24.1,027,0115,1621435752,12.919 84,0001,0002,0979.0,+23.9,027,0133,1621436052,12.913 86,0002,0003,0978.8,+23.8,028,0105,1621436352,12.901 86,0001,0002,0978.7,+23.7,027,0098,1621436652,12.89 86,0001,0002,0978.5,+23.6,027,0110,1621436952,12.87 86,0002,0003,0978.6,+23.6,028,0105,1621437252,12.86 86,0001,0002,0978.4,+25.1,027,0112,1621437552,12.856 86,0001,0002,0978.5,+25.5,025,0116,1621437852,12.849 86,0001,0002,0978.4,+25.5,026,0130,1621438152,12.839 86,0001,0002,0978.5,+24.7,027,0103,1621438452,12.841 84,0002,0003,0978.7,+24.7,027,0094,1621438752,12.817 86,0001,0002,0978.6,+24.3,028,0100,1621439052,12.796 86,0001,0002,0978.5,+23.9,028,0104,1621439352,12.795 84,0001,0002,0978.7,+23.8,029,0110,1621439652,12.783 86,0001,0002,0978.7,+23.7,033,0109,1621439952,12.784 88,0004,0006,0978.7,+23.3,039,0102,1621440252,12.767 86,0001,0002,0978.5,+23.1,035,0084,1621440552,12.749 86,0001,0002,0978.7,+23.0,037,0095,1621440852,12.738 86,0001,0002,0978.5,+22.8,038,0133,1621441152,12.72 86,0001,0002,0978.3,+23.0,036,0115,1621441452,12.707 86,0002,0003,0978.3,+23.1,037,0110,1621441752,12.705 84,0001,0002,0978.5,+22.9,035,0100,1621442052,12.685 86,0003,0005,0978.5,+22.6,038,0103,1621442352,12.667 86,0003,0005,0978.4,+22.1,039,0105,1621442652,12.665 86,0001,0002,0978.4,+21.8,040,0113,1621442952,12.648 86,0002,0003,0978.7,+21.5,043,0113,1621443252,12.636 86,0002,0003,0978.5,+21.4,044,0119,1621443552,12.631 86,0001,0002,0978.6,+21.3,043,0103,1621443852,12.616 86,0001,0002,0978.6,+21.0,042,0107,1621444152,12.609 86,0001,0002,0978.6,+20.6,044,0105,1621444452,12.579 86,0001,0002,0978.7,+20.6,044,0117,1621444752,12.571 86,0003,0005,0978.6,+20.7,042,0108,1621445052,12.57 86,0001,0002,0978.4,+21.0,042,0099,1621445352,12.552 86,0004,0006,0978.5,+20.9,042,0118,1621445652,12.546 86,0002,0003,0978.4,+21.0,041,0103,1621445952,12.532 86,0002,0003,0978.6,+20.7,041,0102,1621446252,12.521 86,0002,0003,0978.2,+19.8,048,0108,1621446552,12.515 88,0001,0002,0978.4,+19.8,048,0123,1621446852,12.5 88,0001,0002,0978.5,+19.4,049,0103,1621447152,12.487 88,0004,0006,0978.3,+19.2,049,0130,1621447452,12.477 88,0002,0003,0978.3,+19.0,051,0121,1621447752,12.464 88,0003,0005,0978.5,+19.2,047,0111,1621448052,12.456 88,0001,0002,0978.5,+18.9,050,0121,1621448352,12.433 88,0003,0005,0978.3,+18.6,052,0099,1621448952,12.423 88,0004,0006,0978.5,+18.6,052,0118,1621449252,12.408 88,0004,0006,0978.6,+18.2,052,0115,1621449552,12.389 86,0002,0003,0978.7,+18.2,053,0121,1621449852,12.384 86,0004,0006,0978.5,+17.8,054,0103,1621450152,12.378 86,0002,0003,0978.5,+17.9,052,0114,1621450452,12.363 88,0001,0002,0978.4,+17.6,055,0121,1621450752,12.362 88,0003,0005,0978.1,+17.0,057,0101,1621451052,12.342 88,0002,0003,0978.2,+16.9,056,0104,1621451352,12.347 88,0007,0010,0978.2,+16.9,055,0102,1621451652,12.333 86,0002,0003,0978.1,+16.5,057,0117,1621451952,12.328 86,0002,0003,0978.0,+16.6,057,0105,1621452252,12.308 86,0002,0003,0978.2,+16.6,054,0116,1621452552,12.3 86,0003,0005,0977.9,+16.1,057,0105,1621452852,12.278 86,0005,0007,0978.1,+16.6,054,0107,1621453152,12.263 86,0002,0003,0977.8,+16.2,055,0106,1621453452,12.305 86,0002,0003,0977.9,+16.5,053,0105,1621453752,12.249 86,0002,0003,0977.9,+16.2,056,0114,1621454052,12.237 86,0007,0010,0977.6,+16.2,056,0091,1621454352,12.227 88,0003,0005,0977.4,+16.1,056,0122,1621454652,12.222 88,0002,0003,0977.3,+16.0,056,0115,1621454952,12.212 86,0002,0003,0977.6,+15.9,056,0115,1621455252,12.194 86,0003,0005,0977.4,+15.9,055,0114,1621455552,12.19 86,0002,0003,0977.0,+15.6,057,0107,1621455852,12.175 86,0002,0003,0977.1,+16.0,056,0113,1621456152,12.199 88,0004,0006,0977.2,+16.1,056,0095,1621456452,12.148 88,0003,0005,0977.0,+15.9,058,0109,1621456752,12.145 88,0002,0003,0976.9,+15.6,059,0088,1621457052,12.131 86,0003,0005,0976.7,+15.8,057,0124,1621457352,12.127 86,0006,0008,0976.8,+16.5,054,0112,1621457652,12.103 86,0002,0003,0976.8,+16.3,055,0110,1621457952,12.103 88,0002,0003,0976.5,+16.3,056,0126,1621458252,12.08 88,0004,0006,0976.7,+16.4,056,0121,1621458552,12.074 86,0004,0006,0976.7,+15.9,058,0098,1621458852,12.055 88,0003,0005,0976.4,+16.7,056,0098,1621459152,12.037 88,0004,0006,0976.4,+16.7,056,0091,1621459452,12.028 86,0003,0005,0976.6,+16.5,058,0113,1621459752,12.024 88,0007,0010,0976.2,+16.6,058,0102,1621460052,12.023 88,0004,0006,0976.2,+16.7,058,0103,1621460352,12.014 88,0003,0005,0976.3,+16.8,058,0120,1621460651,11.993 88,0005,0007,0975.9,+17.0,057,0092,1621460951,11.979 88,0004,0006,0975.8,+16.9,057,0105,1621461251,11.968 88,0006,0008,0975.9,+16.9,058,0121,1621461551,11.973 88,0003,0005,0975.9,+17.0,056,0123,1621461851,11.954 88,0003,0005,0976.3,+16.8,058,0107,1621462151,11.939 86,0003,0005,0975.7,+17.0,056,0107,1621462451,11.939 99,0008,0011,0975.8,+16.9,056,0098,1621462751,11.92 88,0005,0007,0975.7,+16.9,055,0111,1621463051,11.907 86,0004,0006,0975.7,+16.9,056,0115,1621463351,11.906 86,0005,0007,0975.8,+17.2,054,0111,1621463651,11.9 86,0005,0007,0975.6,+16.9,056,0090,1621463951,11.881 86,0006,0008,0975.5,+16.9,055,0119,1621464251,11.864 86,0003,0005,0975.7,+16.9,055,0104,1621464551,11.856 88,0003,0005,0975.5,+16.7,056,0108,1621464851,11.851 88,0004,0006,0975.6,+16.8,054,0108,1621465151,11.855 86,0002,0003,0975.3,+17.1,053,0110,1621465451,11.834 88,0004,0006,0975.5,+17.0,054,0111,1621465751,11.821 86,0003,0005,0975.5,+16.9,054,0099,1621466051,11.814 88,0004,0006,0975.2,+17.1,053,0117,1621466351,11.804 88,0003,0005,0975.2,+17.1,053,0105,1621466651,11.784 88,0005,0007,0975.2,+17.1,053,0105,1621466951,11.784 86,0006,0008,0975.1,+17.2,052,0111,1621467251,11.778 88,0002,0003,0975.2,+17.2,052,0121,1621467551,11.766 88,0003,0005,0975.2,+17.3,052,0106,1621467851,11.753 88,0004,0006,0975.1,+17.3,052,0101,1621468151,11.741 88,0004,0006,0975.1,+17.3,051,0115,1621468451,11.732 88,0005,0007,0975.1,+17.2,051,0103,1621468751,11.717 88,0006,0008,0974.9,+17.3,051,0124,1621469051,11.711 86,0003,0005,0975.0,+17.3,051,0107,1621469351,11.704 88,0008,0011,0975.0,+17.3,051,0096,1621469651,11.682 88,0003,0005,0974.8,+17.4,051,0131,1621469951,11.672 88,0006,0008,0974.8,+17.3,051,0101,1621470251,11.662 86,0005,0007,0974.7,+17.2,051,0101,1621470551,11.653 88,0007,0010,0974.6,+16.8,055,0103,1621470851,11.647 86,0002,0003,0974.8,+16.8,055,0117,1621471151,11.64 86,0004,0006,0974.8,+16.5,057,0114,1621471451,11.63 86,0004,0006,0974.6,+16.4,057,0113,1621471751,11.61 86,0006,0008,0974.4,+16.2,059,0115,1621472051,11.61 88,0006,0008,0974.5,+16.0,060,0090,1621472351,11.593 86,0004,0006,0974.7,+16.1,059,0118,1621472651,11.582 88,0003,0005,0974.5,+15.9,060,0092,1621472951,11.577 86,0006,0008,0974.2,+15.8,061,0128,1621473251,11.555 86,0005,0007,0974.3,+15.6,062,0115,1621473551,11.543 88,0003,0005,0974.4,+15.6,062,0124,1621473851,11.534 88,0003,0005,0974.6,+15.7,062,0117,1621474151,11.514 86,0002,0003,0974.3,+15.8,061,0120,1621474451,11.51 86,0003,0005,0974.5,+16.0,059,0103,1621474751,11.5 88,0004,0006,0974.2,+16.3,057,0112,1621475051,11.494 88,0004,0006,0974.3,+16.6,057,0115,1621475351,11.48 88,0003,0005,0974.4,+16.3,057,0112,1621475651,11.484 86,0004,0006,0973.9,+16.4,057,0108,1621475951,11.459 88,0003,0005,0973.9,+16.5,057,0113,1621476251,11.461 88,0002,0003,0974.1,+16.5,056,0106,1621476551,11.447 88,0002,0003,0973.9,+16.4,057,0108,1621476851,11.437 86,0004,0006,0974.3,+16.5,057,0106,1621477151,11.427 88,0002,0003,0973.7,+16.3,058,0103,1621477451,11.427 88,0002,0003,0973.9,+16.1,059,0132,1621477751,11.411 86,0003,0005,0973.7,+16.2,058,0117,1621478051,11.408 86,0004,0006,0973.9,+16.1,059,0106,1621478351,11.392 88,0008,0011,0973.6,+15.9,060,0114,1621478651,11.392 86,0007,0010,0973.5,+16.0,059,0104,1621478951,11.373 82,0004,0006,0974.0,+15.4,064,0099,1621479251,11.371 86,0006,0008,0973.6,+15.5,063,0101,1621479551,11.354 86,0003,0005,0973.9,+15.5,063,0102,1621479851,11.348 86,0004,0006,0973.9,+15.3,062,0126,1621480151,11.335 86,0003,0005,0974.1,+15.3,063,0102,1621480451,11.332 88,0005,0007,0974.2,+15.1,064,0101,1621480751,11.317 86,0006,0008,0974.0,+15.0,065,0119,1621481051,11.304 86,0007,0010,0974.1,+14.9,066,0126,1621481351,11.293 86,0006,0008,0974.0,+14.7,066,0094,1621481651,11.288 88,0004,0006,0974.2,+14.8,067,0114,1621481951,11.277 88,0006,0008,0974.3,+14.3,069,0122,1621482251,11.283 88,0003,0005,0974.3,+14.2,069,0110,1621482551,11.26 86,0004,0006,0974.1,+14.4,069,0110,1621482851,11.237 88,0003,0005,0974.2,+14.6,069,0100,1621483151,11.231 88,0006,0008,0974.2,+14.4,069,0101,1621483451,11.221 86,0004,0006,0974.1,+14.8,068,0104,1621483751,11.215 86,0004,0006,0974.1,+14.6,069,0101,1621484051,11.207 88,0003,0005,0974.0,+14.9,067,0109,1621484351,11.192 90,0003,0005,0973.9,+14.5,069,0135,1621484651,11.198 88,0003,0005,0974.0,+14.7,069,0120,1621484951,11.178 88,0003,0005,0973.9,+14.7,069,0131,1621485251,11.17 88,0004,0006,0973.8,+14.7,070,0127,1621485551,11.16 88,0003,0005,0973.9,+14.2,078,0113,1621485851,11.151 86,0002,0003,0974.3,+13.8,080,0104,1621486151,11.142 88,0002,0003,0974.1,+13.9,079,0109,1621486451,11.125 88,0007,0010,0974.0,+14.0,081,0121,1621486751,11.119 88,0005,0007,0974.4,+13.8,081,0114,1621487051,11.12 90,0004,0006,0974.6,+13.8,081,0100,1621487351,11.105 90,0006,0008,0974.5,+13.9,083,0112,1621487651,11.092 88,0006,0008,0974.6,+13.8,084,0114,1621487951,11.088 88,0004,0006,0974.6,+14.0,085,0104,1621488251,11.07 88,0006,0008,0974.8,+14.2,081,0109,1621488551,11.048 88,0011,0015,0974.9,+14.0,084,0113,1621488851,11.036 88,0009,0012,0974.6,+14.3,084,0096,1621489151,11.039 86,0006,0008,0974.7,+14.0,084,0107,1621489451,11.018 88,0005,0007,0974.5,+13.8,085,0117,1621489751,11.011 90,0010,0013,0974.6,+14.2,082,0106,1621490051,11 88,0004,0006,0974.7,+13.9,085,0104,1621490351,11.022 90,0008,0011,0974.3,+14.0,085,0107,1621490650,10.974 90,0005,0007,0974.3,+13.9,085,0107,1621490950,10.979 90,0006,0008,0974.4,+14.0,085,0098,1621491250,10.964 88,0009,0012,0974.2,+14.0,086,0119,1621491550,10.977 88,0005,0007,0974.3,+14.1,085,0132,1621491850,10.971 88,0006,0008,0974.3,+14.1,085,0123,1621492150,10.931 90,0006,0008,0974.3,+14.1,085,0113,1621492450,10.928 88,0007,0010,0974.5,+14.5,084,0123,1621492750,10.913 90,0003,0005,0974.0,+14.6,084,0107,1621493050,10.903 88,0006,0008,0974.0,+14.6,084,0109,1621493350,10.89 86,0003,0005,0974.3,+14.8,084,0121,1621493650,10.884 88,0005,0007,0974.4,+14.8,084,0123,1621493950,10.883 88,0006,0008,0974.7,+14.6,084,0133,1621494250,10.867 88,0008,0011,0975.0,+14.8,082,0107,1621494550,10.86 90,0006,0008,0975.4,+14.5,082,0113,1621494850,10.853 88,0006,0008,0975.5,+14.4,084,0100,1621495150,10.835 86,0006,0008,0975.2,+14.2,084,0115,1621495450,10.828 90,0005,0007,0975.3,+14.0,084,0110,1621495750,10.816 86,0005,0007,0974.8,+14.2,084,0098,1621496050,10.811 90,0008,0011,0974.9,+14.1,087,0089,1621496350,10.8 88,0004,0006,0974.7,+14.3,087,0105,1621496650,10.785 88,0006,0008,0974.7,+14.8,086,0120,1621496950,10.771 86,0004,0006,0974.6,+14.9,086,0108,1621497250,10.771 90,0003,0005,0974.8,+14.3,085,0099,1621497550,10.757 90,0003,0005,0974.7,+14.2,085,0111,1621497850,10.744 88,0005,0007,0974.4,+14.6,084,0092,1621498150,10.728 92,0002,0003,0974.5,+14.5,084,0126,1621498450,10.717 92,0003,0005,0974.6,+14.3,084,0110,1621498750,10.719 92,0003,0005,0974.7,+14.3,083,0106,1621499050,10.745 88,0001,0002,0974.7,+14.3,084,0125,1621499350,10.716 88,0004,0006,0974.9,+14.3,083,0093,1621499650,10.684 88,0005,0007,0974.9,+14.7,083,0135,1621499950,10.66 88,0005,0007,0975.0,+14.4,083,0084,1621500250,10.653 88,0004,0006,0974.9,+14.5,083,0110,1621500550,10.651 88,0002,0003,0974.7,+14.3,084,0091,1621500850,10.638 88,0002,0003,0975.1,+14.1,083,0125,1621501150,10.639 90,0003,0005,0975.3,+14.5,083,0120,1621501450,10.624 88,0003,0005,0975.1,+14.6,083,0096,1621501750,10.613 88,0004,0006,0974.9,+14.4,082,0120,1621502050,10.603 99,0004,0006,0975.0,+15.2,082,0094,1621502350,10.625 88,0003,0005,0975.2,+15.8,079,0106,1621502650,10.586 86,0002,0003,0975.4,+16.7,077,0130,1621502950,10.577 86,0003,0005,0975.4,+16.0,075,0117,1621503250,10.572 88,0003,0005,0975.3,+16.3,076,0119,1621503550,10.569 88,0002,0003,0975.4,+16.2,076,0105,1621503850,10.546 88,0003,0005,0975.5,+15.9,077,0115,1621504150,10.552 88,0003,0005,0975.9,+16.2,075,0093,1621504450,10.524 88,0003,0005,0975.5,+16.1,077,0103,1621504750,10.514 88,0003,0005,0976.0,+17.4,077,0094,1621505050,10.5 88,0003,0005,0975.9,+17.6,074,0113,1621505350,10.497 88,0003,0005,0975.6,+17.9,073,0112,1621505650,10.478 86,0002,0003,0975.6,+18.9,075,0139,1621505950,10.468 86,0003,0005,0975.8,+18.8,069,0101,1621506250,10.452 86,0002,0003,0975.7,+17.5,070,0115,1621506550,10.448 88,0003,0005,0975.7,+17.9,069,0114,1621506850,10.432 88,0004,0006,0975.8,+18.7,070,0105,1621507150,10.426 88,0006,0008,0975.6,+18.3,067,0104,1621507450,10.418 88,0002,0003,0975.9,+18.8,066,0098,1621507750,10.434 86,0003,0005,0976.0,+18.8,067,0110,1621508050,10.378 86,0004,0006,0976.0,+20.0,065,0099,1621508350,10.38 84,0007,0010,0975.8,+20.2,065,0139,1621508650,10.388 86,0003,0005,0975.8,+19.8,064,0106,1621508950,10.373 84,0007,0010,0975.8,+20.4,062,0116,1621509250,10.394 86,0012,0016,0976.1,+20.0,059,0129,1621509550,10.345 88,0007,0010,0976.1,+19.2,063,0117,1621509850,10.338 86,0006,0008,0976.1,+18.9,062,0124,1621510150,10.392 88,0005,0007,0975.9,+20.0,060,0111,1621510450,10.31 86,0003,0005,0975.8,+20.1,061,0128,1621510750,10.309 86,0005,0007,0976.0,+19.9,061,0113,1621511050,10.295 88,0002,0003,0976.0,+18.8,064,0116,1621511350,10.286 88,0001,0002,0976.4,+18.6,063,0108,1621511650,10.26 88,0005,0007,0976.4,+18.1,064,0094,1621511950,10.25 86,0002,0003,0976.4,+18.7,063,0121,1621512250,10.244 90,0008,0011,0976.4,+20.7,053,0124,1621512550,10.229 86,0002,0003,0976.6,+19.5,057,0121,1621512850,10.217 86,0003,0005,0976.3,+18.9,059,0119,1621513150,10.205 86,0003,0005,0976.2,+18.6,060,0114,1621513450,10.2 88,0001,0002,0976.4,+19.3,060,0117,1621513750,10.19 84,0001,0002,0976.7,+19.1,057,0109,1621514050,10.188 86,0001,0002,0976.7,+18.8,057,0108,1621514350,10.17 86,0002,0003,0976.6,+18.4,059,0104,1621514650,10.152 84,0001,0002,0976.8,+18.2,060,0101,1621514950,10.154 86,0002,0003,0977.0,+17.8,062,0111,1621515250,10.171 88,0006,0008,0976.8,+17.7,062,0111,1621515550,10.166 86,0001,0002,0976.3,+18.3,067,0109,1621515850,10.116 86,0004,0006,0976.5,+19.5,065,0093,1621516150,10.104 86,0001,0002,0976.9,+18.9,063,0120,1621516450,10.085 84,0002,0003,0976.7,+18.8,060,0116,1621516750,10.078 84,0001,0002,0976.8,+18.9,055,0119,1621517050,10.066 86,0001,0002,0976.8,+19.6,056,0102,1621517350,10.051 86,0003,0005,0976.7,+19.5,057,0130,1621517650,10.043 84,0002,0003,0976.5,+19.5,057,0112,1621517950,10.031 86,0002,0003,0976.9,+20.7,054,0107,1621518250,10.021 86,0001,0002,0976.8,+21.8,048,0094,1621518550,10.049 86,0001,0002,0976.9,+21.0,050,0108,1621518849,9.998 86,0001,0002,0977.0,+21.4,051,0141,1621519149,9.999 88,0002,0003,0976.8,+22.8,043,0115,1621519450,10.002 88,0001,0002,0977.1,+21.5,045,0123,1621519749,9.977 88,0008,0011,0977.5,+20.3,050,0119,1621520050,10.008 86,0002,0003,0977.5,+18.1,057,0130,1621520349,9.958 88,0001,0002,0977.2,+17.9,057,0096,1621520649,9.969 88,0001,0002,0977.3,+17.7,057,0115,1621520949,9.923 88,0002,0003,0977.5,+18.1,057,0119,1621521249,9.913 88,0001,0002,0977.3,+17.3,060,0129,1621521549,9.899 88,0001,0002,0977.5,+16.4,063,0089,1621521849,9.923 86,0001,0002,0977.6,+16.4,064,0107,1621522149,9.912 88,0002,0003,0977.1,+16.5,065,0091,1621522449,9.862 86,0002,0003,0977.6,+16.3,065,0120,1621522749,9.846 88,0007,0010,0977.7,+16.3,066,0099,1621523049,9.876 86,0002,0003,0977.6,+16.6,064,0106,1621523349,9.838 86,0002,0003,0977.5,+16.8,063,0113,1621523649,9.818 88,0002,0003,0977.6,+17.3,062,0116,1621523949,9.816 88,0007,0010,0977.7,+18.2,059,0127,1621524249,9.807 88,0001,0002,0977.5,+17.7,060,0118,1621524549,9.802 88,0002,0003,0977.8,+17.8,061,0106,1621524849,9.799 88,0001,0002,0977.5,+17.0,065,0103,1621525149,9.774 88,0001,0002,0977.5,+17.0,064,0099,1621525449,9.805 86,0002,0003,0977.3,+16.8,066,0105,1621525749,9.752 88,0002,0003,0977.8,+16.4,068,0103,1621526049,9.744 88,0002,0003,0977.7,+16.4,066,0104,1621526349,9.749 88,0003,0005,0977.6,+16.0,070,0111,1621526649,9.758 88,0002,0003,0977.7,+15.7,071,0113,1621526949,9.709 86,0002,0003,0977.5,+15.6,072,0116,1621527249,9.704 88,0002,0003,0977.7,+15.8,071,0129,1621527549,9.686 86,0003,0005,0977.8,+15.3,073,0122,1621527849,9.682 88,0003,0005,0977.5,+15.5,072,0091,1621528149,9.672 88,0002,0003,0977.7,+15.2,072,0116,1621528449,9.661 88,0002,0003,0978.0,+15.1,073,0112,1621528749,9.664 88,0003,0005,0977.9,+15.2,073,0115,1621529049,9.649 86,0003,0005,0977.9,+15.1,072,0108,1621529349,9.679 86,0002,0003,0978.1,+15.0,073,0104,1621529649,9.623 86,0003,0005,0978.0,+14.8,075,0112,1621529949,9.614 88,0003,0005,0978.4,+15.3,072,0111,1621530249,9.61 88,0003,0005,0978.4,+15.0,074,0107,1621530549,9.602 88,0004,0006,0978.5,+15.0,075,0102,1621530849,9.589 86,0002,0003,0978.3,+14.9,074,0110,1621531149,9.582 88,0003,0005,0978.4,+14.5,076,0102,1621531449,9.581 88,0002,0003,0978.7,+14.6,075,0110,1621531749,9.568 88,0003,0005,0978.5,+14.6,075,0099,1621532049,9.547 88,0003,0005,0978.5,+14.2,075,0105,1621532349,9.548 88,0003,0005,0978.6,+14.1,075,0111,1621532649,9.561 88,0003,0005,0978.6,+14.0,078,0094,1621532949,9.52 88,0004,0006,0978.3,+13.6,079,0122,1621533249,9.494 88,0005,0007,0978.7,+13.9,076,0107,1621533549,9.543 88,0004,0006,0978.6,+13.6,078,0118,1621533849,9.491 88,0004,0006,0978.6,+13.6,079,0107,1621534149,9.474 88,0003,0005,0978.7,+13.8,076,0116,1621534449,9.458 88,0004,0006,0979.0,+13.3,078,0086,1621534749,9.453 86,0004,0006,0978.8,+13.2,078,0112,1621535049,9.449 88,0003,0005,0979.2,+13.5,077,0112,1621535349,9.442 88,0004,0006,0978.9,+13.3,078,0094,1621535649,9.463 88,0003,0005,0979.4,+13.5,079,0118,1621535949,9.418 88,0002,0003,0979.2,+13.3,079,0116,1621536249,9.408 88,0004,0006,0979.5,+13.0,080,0097,1621536549,9.392 88,0003,0005,0979.2,+13.1,080,0128,1621536849,9.441 88,0003,0005,0979.6,+12.9,081,0117,1621537149,9.38 88,0003,0005,0979.4,+12.9,081,0108,1621537449,9.415 88,0003,0005,0979.4,+12.8,081,0112,1621537749,9.358 86,0002,0003,0979.6,+12.9,081,0108,1621538049,9.347 86,0002,0003,0979.6,+12.7,081,0130,1621538349,9.345 88,0002,0003,0979.4,+12.8,081,0100,1621538649,9.326 90,0004,0006,0979.4,+12.8,081,0106,1621538949,9.313 88,0002,0003,0979.6,+12.8,081,0118,1621539249,9.319 88,0006,0008,0979.6,+12.9,081,0114,1621539549,9.308 88,0002,0003,0979.7,+13.0,083,0113,1621539849,9.296 88,0002,0003,0979.7,+13.1,081,0105,1621540149,9.279 88,0002,0003,0979.9,+13.0,081,0112,1621540449,9.273 88,0006,0008,0979.3,+13.0,081,0105,1621540749,9.271 88,0004,0006,0979.3,+13.1,081,0096,1621541049,9.265 88,0002,0003,0979.7,+13.1,081,0102,1621541349,9.246 88,0003,0005,0979.6,+12.8,083,0097,1621541649,9.226 88,0003,0005,0979.4,+12.9,082,0125,1621541949,9.219 88,0004,0006,0979.8,+13.1,080,0102,1621542249,9.211 88,0003,0005,0979.6,+13.0,082,0106,1621542549,9.248 88,0006,0008,0979.7,+13.1,081,0116,1621542849,9.194 88,0003,0005,0979.8,+13.0,081,0099,1621543149,9.195 88,0003,0005,0979.3,+13.1,081,0109,1621543449,9.176 88,0004,0006,0979.7,+13.1,081,0102,1621543749,9.17 88,0003,0005,0979.5,+12.7,083,0092,1621544049,9.153 88,0004,0006,0979.4,+12.8,083,0112,1621544349,9.145 88,0006,0008,0979.6,+12.8,082,0105,1621544649,9.137 88,0004,0006,0979.4,+12.9,082,0105,1621544949,9.122 86,0003,0005,0979.5,+12.8,082,0107,1621545249,9.105 86,0004,0006,0979.6,+12.6,082,0099,1621545549,9.101 86,0004,0006,0979.6,+12.9,081,0097,1621545849,9.085 88,0004,0006,0979.7,+12.7,082,0118,1621546449,9.073 90,0005,0007,0979.7,+12.4,084,0122,1621547049,9.049 88,0004,0006,0979.5,+12.6,083,0107,1621547349,9.037 88,0004,0006,0979.7,+12.6,082,0115,1621547649,9.024 86,0005,0007,0979.7,+12.5,082,0107,1621547949,9.026 88,0006,0008,0980.0,+12.4,083,0118,1621548249,9.015 88,0006,0008,0979.7,+12.4,083,0110,1621548548,9 86,0005,0007,0979.8,+12.4,083,0107,1621548849,9.001 88,0005,0007,0979.9,+12.4,083,0098,1621549148,8.995 86,0007,0010,0980.0,+12.4,083,0124,1621549448,8.98 88,0005,0007,0979.6,+12.6,082,0100,1621549748,8.966 86,0007,0010,0979.9,+12.5,083,0085,1621550048,8.955 90,0004,0006,0979.8,+12.3,084,0116,1621550348,8.944 88,0006,0008,0979.8,+12.3,083,0107,1621550648,8.938 88,0006,0008,0979.9,+12.3,083,0109,1621550948,8.919 88,0005,0007,0980.2,+12.2,083,0099,1621551248,8.922 88,0005,0007,0980.1,+12.0,083,0110,1621551548,8.911 88,0005,0007,0979.9,+12.1,083,0120,1621551848,8.904 88,0005,0007,0980.1,+12.1,083,0117,1621552148,8.884 88,0004,0006,0979.9,+11.8,084,0102,1621552448,8.878 90,0004,0006,0979.9,+11.9,085,0105,1621552748,8.867 88,0006,0008,0980.0,+11.7,084,0105,1621553048,8.855 88,0006,0008,0979.9,+11.7,085,0108,1621553348,8.845 86,0006,0008,0979.9,+11.6,086,0102,1621553648,8.838 88,0006,0008,0980.0,+11.8,085,0093,1621553948,8.825 86,0005,0007,0980.1,+11.7,085,0119,1621554248,8.837 86,0006,0008,0980.1,+11.8,085,0105,1621554548,8.81 88,0006,0008,0979.8,+11.6,086,0114,1621554848,8.805 92,0006,0008,0979.9,+11.7,085,0099,1621555148,8.802 88,0005,0007,0980.0,+11.4,086,0110,1621555448,8.792 86,0009,0012,0979.7,+11.5,086,0122,1621555748,8.78 88,0006,0008,0979.8,+11.4,086,0097,1621556048,8.772 88,0008,0011,0979.7,+11.2,085,0116,1621556348,8.753 90,0007,0010,0979.8,+11.4,085,0110,1621556648,8.748 90,0007,0010,0979.8,+11.2,085,0101,1621556948,8.732 88,0008,0011,0979.6,+11.1,086,0120,1621557248,8.727 86,0007,0010,0979.9,+10.9,086,0119,1621557548,8.727 90,0007,0010,0979.8,+10.9,086,0103,1621557848,8.718 88,0006,0008,0979.8,+10.9,086,0113,1621558148,8.692 88,0007,0010,0979.8,+11.1,085,0109,1621558448,8.701 86,0008,0011,0979.8,+10.9,086,0127,1621558748,8.685 88,0005,0007,0979.6,+10.9,085,0118,1621559048,8.677 90,0009,0012,0979.8,+11.0,085,0126,1621559348,8.659 86,0007,0010,0979.7,+11.2,084,0096,1621559648,8.643 86,0008,0011,0979.9,+11.1,084,0091,1621559948,8.641 88,0007,0010,0979.8,+10.8,085,0118,1621560248,8.644 90,0007,0010,0980.0,+10.7,085,0109,1621560548,8.636 88,0005,0007,0979.8,+10.4,085,0114,1621560848,8.617 88,0005,0007,0979.9,+10.6,085,0092,1621561148,8.602 88,0006,0008,0980.0,+10.4,084,0094,1621561448,8.59 90,0006,0008,0980.1,+10.0,086,0105,1621561748,8.586 88,0006,0008,0980.0,+10.2,085,0132,1621562048,8.582 88,0006,0008,0980.0,+10.3,084,0103,1621562348,8.573 90,0006,0008,0979.9,+10.1,085,0100,1621562648,8.565 88,0006,0008,0980.1,+10.4,085,0118,1621562948,8.552 86,0007,0010,0980.1,+10.3,084,0111,1621563248,8.546 88,0006,0008,0980.0,+10.4,084,0102,1621563548,8.54 88,0007,0010,0980.0,+10.1,085,0112,1621563848,8.523 88,0008,0011,0980.0,+10.1,085,0099,1621564148,8.515 88,0007,0010,0979.9,+09.9,085,0113,1621564448,8.505 88,0007,0010,0979.6,+10.1,085,0134,1621564748,8.5 88,0006,0008,0979.8,+10.3,084,0101,1621565048,8.491 88,0005,0007,0980.1,+10.1,085,0096,1621565348,8.472 88,0007,0010,0980.3,+10.1,086,0107,1621565648,8.472 88,0007,0010,0980.3,+10.0,086,0112,1621565948,8.464 88,0007,0010,0980.4,+10.1,085,0130,1621566248,8.458 88,0007,0010,0980.5,+10.2,085,0113,1621566548,8.451 88,0007,0010,0980.3,+10.4,086,0129,1621566848,8.438 88,0007,0010,0980.0,+10.9,085,0107,1621567148,8.422 86,0006,0008,0980.0,+10.7,086,0115,1621567448,8.411 88,0008,0011,0979.9,+10.9,085,0101,1621567748,8.406 88,0006,0008,0980.0,+11.0,085,0106,1621568048,8.396 88,0005,0007,0980.2,+11.0,085,0123,1621568348,8.389 90,0005,0007,0980.4,+11.1,086,0127,1621568648,8.377 90,0006,0008,0980.6,+11.3,085,0099,1621568948,8.362 90,0007,0010,0980.8,+11.4,085,0106,1621569248,8.372 88,0007,0010,0980.6,+11.7,084,0115,1621569548,8.36 88,0006,0008,0980.6,+11.9,084,0103,1621569848,8.334 88,0007,0010,0980.9,+11.9,084,0111,1621570148,8.339 88,0007,0010,0980.9,+11.9,085,0096,1621570448,8.33 90,0005,0007,0980.7,+12.0,085,0125,1621570748,8.317 88,0006,0008,0980.9,+12.1,085,0119,1621571048,8.305 86,0006,0008,0980.5,+12.2,084,0114,1621571348,8.312 88,0007,0010,0980.6,+12.2,084,0100,1621571648,8.287 90,0008,0011,0980.6,+12.3,085,0107,1621571948,8.295 88,0008,0011,0980.7,+12.3,084,0121,1621572248,8.264 88,0007,0010,0981.0,+12.5,083,0116,1621572548,8.255 88,0007,0010,0981.1,+12.8,082,0114,1621572848,8.245 88,0008,0011,0981.4,+12.6,083,0096,1621573148,8.233 88,0006,0008,0981.3,+12.7,082,0099,1621573448,8.221 88,0007,0010,0981.0,+12.8,081,0101,1621573748,8.225 90,0008,0011,0981.2,+13.0,081,0102,1621574048,8.205 88,0007,0010,0981.2,+13.1,081,0097,1621574348,8.198 88,0007,0010,0981.2,+13.3,080,0121,1621574648,8.195 88,0009,0012,0981.0,+13.3,079,0102,1621574948,8.177 88,0011,0015,0981.2,+13.6,078,0111,1621575248,8.177 88,0007,0010,0981.1,+13.6,078,0093,1621575548,8.17 90,0006,0008,0981.4,+13.7,077,0125,1621575848,8.162 88,0008,0011,0981.4,+13.8,076,0112,1621576148,8.162 88,0007,0010,0981.5,+13.8,077,0104,1621576448,8.128 88,0006,0008,0981.5,+13.7,076,0116,1621576748,8.122 88,0009,0012,0981.5,+13.8,076,0134,1621577048,8.114 88,0008,0011,0981.6,+13.8,076,0111,1621577348,8.096 88,0005,0007,0981.6,+13.8,075,0099,1621577648,8.093 88,0007,0010,0981.9,+14.0,075,0095,1621577948,8.078 88,0010,0013,0981.6,+14.2,073,0119,1621578248,8.074 88,0006,0008,0981.5,+14.0,074,0092,1621578548,8.062 88,0004,0006,0981.6,+14.4,073,0126,1621578848,8.05 88,0004,0006,0981.6,+14.3,074,0108,1621579148,8.045 88,0005,0007,0981.6,+14.2,073,0124,1621579448,8.031 88,0003,0005,0981.5,+14.3,072,0110,1621579748,8.019 88,0004,0006,0981.8,+14.3,074,0109,1621580048,8.01 88,0003,0005,0981.4,+14.3,072,0113,1621580348,8.007 88,0006,0008,0981.5,+14.6,071,0109,1621580648,8.008 88,0002,0003,0981.6,+14.9,071,0107,1621580947,7.972 90,0004,0006,0981.5,+15.1,070,0140,1621581247,7.96 90,0003,0005,0981.6,+15.0,071,0118,1621581547,7.957 90,0003,0005,0981.6,+15.3,069,0105,1621581847,7.93 90,0006,0008,0981.5,+15.2,068,0089,1621582147,7.929 90,0003,0005,0981.5,+14.9,070,0124,1621582447,7.92 90,0004,0006,0981.6,+14.9,071,0096,1621582747,7.906 90,0004,0006,0981.6,+15.2,069,0121,1621583047,7.9 90,0004,0006,0981.8,+15.7,068,0125,1621583347,7.896 90,0003,0005,0981.6,+16.2,068,0120,1621583647,7.891 88,0005,0007,0981.7,+16.6,064,0121,1621583947,7.903 88,0003,0005,0981.8,+16.6,064,0109,1621584247,7.86 88,0003,0005,0981.6,+15.7,067,0100,1621584547,7.848 90,0003,0005,0982.0,+15.8,066,0111,1621584847,7.851 88,0004,0006,0981.9,+15.8,066,0106,1621585147,7.839 88,0004,0006,0982.1,+15.8,065,0125,1621585447,7.83 90,0003,0005,0982.1,+15.2,066,0123,1621585747,7.813 90,0003,0005,0982.0,+15.0,068,0122,1621586047,7.829 90,0005,0007,0982.1,+15.3,068,0106,1621586347,7.795 88,0002,0003,0982.0,+15.5,066,0088,1621586647,7.788 88,0003,0005,0982.4,+15.3,068,0085,1621586947,7.772 88,0003,0005,0982.4,+14.9,069,0098,1621587247,7.793 88,0004,0006,0982.2,+14.8,069,0107,1621587547,7.754 88,0003,0005,0982.2,+15.1,070,0125,1621587847,7.738 88,0003,0005,0982.0,+15.5,068,0115,1621588147,7.739 88,0004,0006,0982.3,+15.7,067,0105,1621588447,7.725 90,0003,0005,0982.3,+16.3,066,0109,1621588747,7.71 88,0006,0008,0982.2,+16.4,065,0092,1621589047,7.711 90,0003,0005,0982.4,+16.6,065,0112,1621589347,7.697 88,0007,0010,0982.2,+16.9,063,0093,1621589647,7.689 88,0003,0005,0982.4,+17.1,063,0114,1621589947,7.675 88,0004,0006,0982.3,+16.9,062,0101,1621590247,7.683 88,0004,0006,0982.4,+17.1,061,0125,1621590547,7.643 86,0002,0003,0982.5,+17.6,060,0112,1621590847,7.63 99,0004,0006,0982.4,+17.4,060,0133,1621591147,7.621 88,0002,0003,0982.3,+18.0,059,0104,1621591447,7.613 90,0002,0003,0982.6,+17.6,059,0104,1621591747,7.6 88,0004,0006,0982.6,+18.0,058,0117,1621592047,7.575 88,0002,0003,0982.6,+17.8,058,0116,1621592347,7.568 88,0001,0002,0982.4,+17.8,058,0114,1621592647,7.559 88,0002,0003,0982.6,+17.5,056,0116,1621592947,7.556 90,0002,0003,0982.6,+16.9,058,0102,1621593247,7.554 88,0001,0002,0982.7,+16.4,060,0118,1621593547,7.542 90,0002,0003,0982.7,+16.5,060,0115,1621593847,7.53 88,0002,0003,0982.7,+16.7,061,0113,1621594147,7.527 88,0007,0010,0982.7,+16.8,062,0102,1621594447,7.515 88,0005,0007,0982.9,+18.0,059,0093,1621594747,7.499 90,0001,0002,0982.6,+18.5,057,0091,1621595047,7.488 88,0002,0003,0982.7,+18.1,056,0103,1621595347,7.483 90,0001,0002,0982.7,+17.5,057,0108,1621595647,7.541 88,0002,0003,0982.6,+17.8,058,0103,1621595947,7.462 90,0002,0003,0982.9,+17.6,057,0111,1621596247,7.444 99,0001,0002,0982.7,+17.5,057,0118,1621596547,7.441 88,0001,0002,0982.8,+17.3,057,0108,1621596847,7.419 88,0002,0003,0982.9,+16.9,058,0106,1621597147,7.402 88,0002,0003,0983.2,+16.7,059,0099,1621597447,7.392 90,0002,0003,0983.0,+16.9,058,0127,1621597747,7.378 88,0001,0002,0982.9,+17.6,058,0121,1621598047,7.376 88,0002,0003,0982.8,+17.9,058,0102,1621598347,7.366 88,0003,0005,0983.0,+17.5,058,0092,1621598647,7.356 90,0002,0003,0982.9,+18.7,057,0086,1621599247,7.331 88,0004,0006,0982.8,+19.6,054,0111,1621599547,7.335 88,0002,0003,0983.0,+19.9,051,0103,1621599847,7.315 88,0002,0003,0983.0,+19.8,051,0131,1621600147,7.303 88,0003,0005,0982.6,+20.3,051,0125,1621600447,7.287 86,0004,0006,0982.8,+20.4,051,0093,1621600747,7.286 86,0003,0005,0983.0,+20.5,050,0119,1621601047,7.277 86,0002,0003,0983.0,+19.9,050,0107,1621601347,7.257 86,0003,0005,0982.6,+20.7,047,0111,1621601647,7.249 88,0002,0003,0982.8,+20.8,047,0110,1621601947,7.253 86,0002,0003,0983.0,+21.6,045,0104,1621602247,7.248 90,0003,0005,0983.0,+22.7,044,0129,1621602547,7.232 88,0003,0005,0982.8,+22.5,041,0097,1621602847,7.217 90,0011,0015,0982.7,+22.5,040,0113,1621603147,7.215 90,0001,0002,0982.7,+22.5,041,0116,1621603447,7.206 88,0002,0003,0983.0,+21.6,044,0122,1621603747,7.18 88,0001,0002,0982.9,+20.5,045,0095,1621604047,7.169 88,0003,0005,0983.1,+20.0,047,0109,1621604347,7.14 90,0001,0002,0983.0,+19.7,048,0118,1621604647,7.125 90,0002,0003,0983.1,+20.1,047,0115,1621604947,7.124 90,0002,0003,0983.1,+21.4,042,0095,1621605247,7.12 90,0003,0005,0983.0,+22.3,041,0107,1621605547,7.146 90,0002,0003,0982.6,+22.6,040,0112,1621605847,7.103 90,0004,0006,0982.8,+22.7,038,0117,1621606147,7.1 88,0002,0003,0983.2,+22.5,036,0099,1621606447,7.079 88,0007,0010,0983.4,+21.5,039,0117,1621606747,7.071 90,0001,0002,0983.5,+21.8,038,0112,1621607047,7.08 90,0003,0005,0983.2,+22.0,037,0118,1621607347,7.062 88,0002,0003,0983.5,+23.3,036,0097,1621607647,7.06 90,0001,0002,0983.5,+23.4,033,0114,1621607947,7.054 88,0001,0002,0983.7,+23.0,034,0125,1621608247,7.043 88,0001,0002,0983.7,+23.0,032,0123,1621608547,7.039 88,0002,0003,0983.5,+21.7,036,0095,1621608847,7.071 90,0001,0002,0983.6,+21.6,037,0100,1621609147,7.008 90,0001,0002,0983.9,+21.4,038,0100,1621609446,6.995 90,0001,0002,0983.5,+21.9,039,0092,1621609746,6.977 99,0000,0001,0983.6,+22.0,039,0103,1621610046,6.971 88,0001,0002,0983.6,+22.6,037,0118,1621610346,6.954 88,0003,0005,0983.5,+22.2,038,0109,1621610646,6.985 90,0000,0001,0983.6,+22.2,038,0129,1621610946,6.937 90,0001,0002,0983.8,+21.2,041,0117,1621611246,6.969 90,0001,0002,0984.2,+20.8,044,0105,1621611546,6.902 90,0002,0003,0983.9,+20.1,045,0099,1621611846,6.888 90,0002,0003,0983.9,+19.6,047,0098,1621612146,6.875 90,0001,0002,0984.3,+19.0,047,0107,1621612446,6.857 90,0008,0011,0984.3,+18.7,048,0117,1621612746,6.835 88,0001,0002,0984.3,+18.3,054,0119,1621613046,6.854 90,0002,0003,0984.6,+18.0,056,0120,1621613346,6.842 90,0004,0006,0984.4,+17.5,058,0089,1621613646,6.821 90,0007,0010,0984.6,+17.4,058,0120,1621613946,6.808 90,0001,0002,0984.6,+17.3,059,0103,1621614246,6.817 90,0001,0002,0984.7,+17.1,059,0083,1621614546,6.784 90,0001,0002,0984.6,+17.0,058,0095,1621614846,6.777 90,0002,0003,0984.7,+17.0,059,0113,1621615146,6.773 90,0001,0002,0985.2,+16.8,059,0117,1621615446,6.753 90,0001,0002,0985.2,+16.6,060,0123,1621615746,6.744 90,0002,0003,0984.9,+16.4,062,0114,1621616046,6.726 92,0001,0002,0984.8,+16.2,063,0115,1621616346,6.725 90,0001,0002,0984.8,+16.0,064,0103,1621616646,6.716 90,0002,0003,0985.1,+16.0,065,0108,1621616946,6.704 92,0001,0002,0985.1,+16.0,066,0121,1621617246,6.695 90,0002,0003,0985.0,+15.8,066,0103,1621617546,6.725 90,0001,0002,0985.1,+15.3,068,0107,1621617846,6.671 88,0001,0002,0985.3,+15.6,068,0107,1621618146,6.659 92,0001,0002,0985.4,+15.2,068,0130,1621618446,6.654 90,0001,0002,0985.0,+15.3,068,0129,1621618746,6.629 92,0001,0002,0985.3,+14.7,070,0111,1621619046,6.628 90,0002,0003,0985.3,+14.6,070,0121,1621619346,6.625 90,0001,0002,0985.5,+14.9,069,0134,1621619646,6.611 90,0002,0003,0985.5,+14.4,071,0112,1621619946,6.603 90,0002,0003,0985.7,+14.3,071,0107,1621620246,6.586 99,0002,0003,0985.5,+13.8,073,0109,1621620546,6.572 90,0001,0002,0985.8,+13.9,073,0119,1621620846,6.573 92,0001,0002,0985.7,+13.7,073,0109,1621621146,6.56 90,0001,0002,0985.7,+13.5,074,0124,1621621446,6.554 92,0000,0001,0985.6,+13.2,076,0102,1621621746,6.543 90,0001,0002,0985.9,+13.1,076,0099,1621622046,6.534 90,0002,0003,0985.8,+12.9,076,0110,1621622346,6.527 90,0001,0002,0986.2,+12.7,077,0094,1621622646,6.503 90,0001,0002,0986.1,+12.8,077,0106,1621622946,6.516 92,0003,0005,0986.1,+12.8,077,0102,1621623246,6.501 90,0002,0003,0986.2,+12.7,077,0108,1621623546,6.493 90,0002,0003,0986.2,+12.8,076,0107,1621623846,6.479 92,0002,0003,0986.2,+12.7,075,0112,1621624146,6.458 92,0002,0003,0986.3,+12.7,075,0110,1621624446,6.444 90,0002,0003,0986.5,+12.6,075,0117,1621624746,6.445 90,0002,0003,0986.7,+12.6,074,0101,1621625046,6.44 92,0003,0005,0986.6,+12.4,075,0101,1621625346,6.413 90,0002,0003,0986.5,+12.4,074,0105,1621625646,6.406 92,0002,0003,0986.5,+12.4,074,0102,1621625946,6.405 90,0002,0003,0986.7,+11.9,076,0110,1621626246,6.394 90,0002,0003,0986.9,+11.9,077,0120,1621626546,6.392 92,0006,0008,0986.7,+11.9,076,0121,1621626846,6.386 92,0002,0003,0986.3,+11.4,078,0122,1621627146,6.377 90,0002,0003,0986.3,+11.4,077,0123,1621627446,6.407 90,0002,0003,0986.5,+11.5,077,0123,1621627746,6.406 90,0002,0003,0986.6,+11.5,077,0088,1621628046,6.341 90,0003,0005,0986.6,+11.7,077,0103,1621628346,6.328 90,0005,0007,0986.4,+11.4,077,0112,1621628646,6.329 90,0003,0005,0986.7,+11.5,076,0118,1621628946,6.319 92,0003,0005,0986.6,+11.5,076,0096,1621629246,6.366 90,0006,0008,0986.8,+11.2,078,0114,1621629546,6.298 90,0002,0003,0986.7,+11.9,075,0104,1621629846,6.296 90,0003,0005,0986.7,+11.8,075,0121,1621630146,6.287 90,0003,0005,0986.9,+12.4,074,0099,1621630446,6.276 90,0002,0003,0986.9,+12.4,074,0114,1621630746,6.261 90,0002,0003,0986.9,+12.4,075,0112,1621631046,6.238 90,0004,0006,0986.8,+12.6,074,0112,1621631346,6.229 90,0003,0005,0987.0,+12.6,075,0107,1621631646,6.216 90,0003,0005,0986.8,+12.2,076,0126,1621631946,6.203 90,0003,0005,0987.0,+12.2,076,0117,1621632246,6.193 90,0004,0006,0987.0,+12.5,076,0132,1621632546,6.186 90,0004,0006,0987.1,+11.0,077,0107,1621632846,6.174 92,0002,0003,0986.9,+10.9,077,0117,1621633146,6.166 90,0003,0005,0986.8,+11.0,077,0104,1621633446,6.155 90,0004,0006,0986.8,+10.9,078,0119,1621633746,6.146 92,0004,0006,0986.9,+11.3,078,0102,1621634046,6.135 90,0005,0007,0986.9,+11.3,078,0120,1621634346,6.14 90,0003,0005,0986.8,+10.9,078,0112,1621634646,6.126 90,0002,0003,0986.6,+10.7,077,0097,1621634946,6.124 90,0003,0005,0987.0,+10.5,079,0119,1621635246,6.098 90,0003,0005,0986.4,+10.7,079,0114,1621635546,6.093 90,0007,0010,0986.6,+10.8,079,0113,1621635846,6.09 92,0003,0005,0986.6,+11.1,078,0114,1621636146,6.068 90,0003,0005,0986.3,+11.6,076,0107,1621636446,6.064 90,0002,0003,0986.2,+12.1,074,0110,1621636746,6.064 90,0003,0005,0986.6,+11.9,075,0124,1621637046,6.055 90,0006,0008,0986.7,+11.9,075,0117,1621637346,6.039 90,0003,0005,0986.4,+11.8,075,0095,1621637646,6.034 90,0003,0005,0986.7,+11.8,075,0113,1621637946,6.021 92,0002,0003,0986.3,+11.4,076,0112,1621638246,6.008 90,0003,0005,0986.4,+11.3,077,0095,1621638545,5.993 92,0003,0005,0986.3,+11.4,076,0110,1621638845,5.997 92,0002,0003,0986.4,+11.6,075,0109,1621639145,5.987 92,0003,0005,0986.7,+11.9,074,0107,1621639445,5.971 90,0004,0006,0986.3,+11.7,075,0116,1621639745,5.964 92,0004,0006,0986.1,+11.7,075,0107,1621640045,5.956 92,0002,0003,0986.2,+11.9,074,0121,1621640345,5.937 92,0003,0005,0986.4,+11.9,074,0112,1621640645,5.938 90,0002,0003,0986.2,+11.6,076,0116,1621640945,5.94 90,0003,0005,0986.4,+11.6,076,0098,1621641245,5.921 92,0003,0005,0986.2,+11.2,077,0105,1621641545,5.911 92,0002,0003,0986.1,+11.0,077,0104,1621641845,5.913 92,0005,0007,0986.2,+10.5,078,0105,1621642145,5.891 92,0003,0005,0986.0,+10.1,079,0115,1621642445,5.885 90,0005,0007,0986.4,+10.1,079,0126,1621642745,5.88 92,0002,0003,0986.4,+10.1,079,0091,1621643045,5.868 92,0003,0005,0986.3,+10.0,078,0116,1621643345,5.865 92,0004,0006,0986.2,+10.2,079,0110,1621643645,5.839 92,0003,0005,0986.4,+10.2,078,0111,1621643945,5.838 90,0004,0006,0986.2,+09.9,080,0107,1621644245,5.821 90,0005,0007,0986.1,+09.9,079,0115,1621644545,5.807 90,0004,0006,0986.4,+09.8,079,0098,1621644845,5.815 90,0006,0008,0986.2,+09.8,080,0098,1621645145,5.814 90,0002,0003,0986.4,+09.6,080,0114,1621645445,5.799 90,0002,0003,0986.0,+09.5,081,0114,1621645745,5.791 90,0003,0005,0986.4,+09.3,081,0124,1621646045,5.781 90,0002,0003,0986.3,+09.6,080,0099,1621646345,5.775 90,0004,0006,0986.6,+09.5,080,0115,1621646645,5.759 90,0005,0007,0986.4,+09.6,080,0090,1621646945,5.756 90,0003,0005,0986.6,+09.7,080,0099,1621647245,5.753 90,0004,0006,0986.4,+09.9,080,0103,1621647545,5.755 92,0004,0006,0986.5,+09.6,080,0092,1621647845,5.726 92,0004,0006,0986.3,+09.6,079,0107,1621648145,5.717 92,0004,0006,0986.5,+09.4,079,0114,1621648445,5.708 92,0002,0003,0986.5,+09.4,079,0108,1621648745,5.705 92,0004,0006,0986.6,+09.4,079,0104,1621649045,5.688 92,0003,0005,0986.3,+09.3,080,0100,1621649345,5.681 92,0003,0005,0986.5,+09.6,079,0117,1621649645,5.679 92,0003,0005,0986.7,+09.4,080,0122,1621649945,5.668 92,0002,0003,0986.6,+09.2,080,0116,1621650245,5.654 92,0004,0006,0986.6,+09.1,080,0115,1621650545,5.64 90,0002,0003,0986.5,+08.9,081,0096,1621650845,5.629 90,0003,0005,0986.5,+08.6,082,0140,1621651145,5.624 90,0004,0006,0986.8,+08.5,081,0111,1621651445,5.612 90,0004,0006,0986.5,+08.5,080,0102,1621651745,5.61 90,0003,0005,0986.7,+08.7,080,0112,1621652345,5.599 90,0004,0006,0986.9,+08.9,081,0091,1621652645,5.579 90,0003,0005,0987.0,+09.2,080,0099,1621652945,5.576 90,0009,0012,0986.6,+09.0,081,0137,1621653245,5.567 90,0005,0007,0987.0,+08.6,079,0123,1621653545,5.553 92,0004,0006,0986.8,+08.7,079,0114,1621653845,5.549 90,0006,0008,0986.7,+09.1,080,0097,1621654145,5.535 90,0005,0007,0986.9,+09.3,080,0096,1621654445,5.519 90,0005,0007,0987.2,+09.7,079,0111,1621654745,5.509 92,0004,0006,0986.9,+09.6,081,0106,1621655045,5.498 92,0003,0005,0987.2,+10.1,079,0097,1621655345,5.492 90,0006,0008,0987.5,+10.4,078,0107,1621655645,5.491 90,0004,0006,0987.3,+10.8,077,0120,1621655945,5.498 92,0021,0028,0987.3,+10.6,077,0105,1621656245,5.466 90,0032,0044,0987.6,+10.5,076,0116,1621656545,5.467 92,0007,0010,0987.3,+10.8,075,0103,1621656845,5.447 90,0008,0011,0987.2,+11.5,074,0103,1621657145,5.437 90,0009,0012,0987.6,+11.8,076,0098,1621657445,5.445 90,0009,0012,0987.5,+12.1,074,0117,1621657745,5.453 92,0005,0007,0987.8,+12.4,071,0112,1621658045,5.415 90,0004,0006,0987.7,+12.9,071,0102,1621658345,5.406 90,0006,0008,0987.8,+13.2,070,0102,1621658645,5.392 90,0004,0006,0987.7,+13.4,068,0111,1621658945,5.41 90,0005,0007,0987.8,+13.7,068,0134,1621659245,5.38 90,0003,0005,0987.7,+14.0,068,0102,1621659545,5.368 90,0005,0007,0988.1,+14.2,067,0118,1621659845,5.364 90,0003,0005,0987.9,+14.4,066,0103,1621660145,5.345 90,0003,0005,0988.1,+14.6,067,0091,1621660445,5.342 90,0006,0008,0988.0,+14.8,067,0102,1621660745,5.323 90,0005,0007,0987.9,+15.2,067,0100,1621661045,5.314 90,0005,0007,0988.3,+15.4,066,0113,1621661345,5.301 88,0005,0007,0988.0,+15.6,066,0100,1621661645,5.328 90,0005,0007,0988.2,+15.7,066,0123,1621661945,5.286 90,0007,0010,0988.3,+16.1,064,0109,1621662245,5.27 90,0002,0003,0988.5,+16.2,064,0117,1621662545,5.265 88,0003,0005,0988.2,+16.4,063,0105,1621662845,5.253 90,0015,0021,0988.5,+17.0,062,0104,1621663145,5.245 88,0010,0013,0988.4,+17.4,061,0098,1621663445,5.234 90,0006,0008,0988.2,+17.4,060,0094,1621663745,5.231 90,0008,0011,0988.5,+17.4,059,0105,1621664045,5.206 86,0005,0007,0988.3,+17.9,061,0096,1621664345,5.213 88,0015,0021,0988.3,+17.9,058,0128,1621664645,5.184 90,0002,0003,0988.2,+17.9,057,0123,1621664945,5.176 90,0005,0007,0988.3,+18.5,056,0111,1621665245,5.162 88,0003,0005,0988.3,+18.4,057,0107,1621665545,5.152 88,0003,0005,0988.4,+18.0,056,0101,1621665845,5.149 90,0002,0003,0988.4,+18.0,055,0105,1621666145,5.129 90,0002,0003,0988.1,+17.7,056,0127,1621666445,5.121 90,0009,0012,0988.2,+18.4,056,0098,1621666745,5.113 90,0003,0005,0988.4,+18.7,054,0113,1621667045,5.124 88,0015,0021,0988.3,+19.1,055,0113,1621667345,5.093 90,0003,0005,0988.2,+19.4,053,0117,1621667645,5.075 88,0004,0006,0988.4,+19.7,051,0114,1621667945,5.069 88,0006,0008,0987.9,+19.9,049,0102,1621668245,5.064 88,0008,0011,0987.8,+19.8,048,0097,1621668545,5.059 90,0003,0005,0988.1,+19.9,046,0105,1621668845,5.049 88,0003,0005,0988.0,+20.8,045,0109,1621669145,5.037 90,0002,0003,0988.1,+21.0,042,0110,1621669445,5.022 90,0002,0003,0987.9,+20.4,041,0115,1621669745,5.016 90,0002,0003,0988.2,+20.7,041,0102,1621670045,5.002 90,0010,0013,0988.1,+20.9,042,0115,1621670344,4.984 88,0005,0007,0987.8,+21.2,043,0110,1621670645,5.005 88,0004,0006,0987.9,+21.0,042,0090,1621670944,4.969 88,0001,0002,0987.9,+20.4,040,0107,1621671244,4.955 88,0012,0016,0987.7,+21.5,038,0105,1621671544,4.973 88,0001,0002,0987.7,+21.5,038,0116,1621671844,4.942 88,0004,0006,0988.0,+20.9,039,0092,1621672144,4.923 88,0002,0003,0987.9,+21.0,040,0119,1621672444,4.946 86,0053,0071,0987.7,+22.2,038,0125,1621672744,4.944 88,0007,0010,0987.9,+22.1,038,0126,1621673044,4.899 88,0002,0003,0988.0,+22.7,038,0108,1621673344,4.886 86,0002,0003,0987.8,+21.5,038,0109,1621673644,4.885 88,0002,0003,0987.6,+21.1,038,0110,1621673944,4.871 88,0003,0005,0987.9,+21.7,039,0095,1621674244,4.861 90,0003,0005,0987.8,+22.8,036,0115,1621674544,4.838 90,0002,0003,0988.0,+22.0,036,0120,1621674844,4.856 88,0002,0003,0987.7,+21.8,037,0102,1621675144,4.819 88,0004,0006,0987.6,+21.4,039,0114,1621675444,4.831 90,0001,0002,0987.5,+21.0,038,0123,1621675744,4.784 88,0002,0003,0987.7,+21.6,036,0097,1621676044,4.773 88,0002,0003,0987.5,+22.6,035,0116,1621676344,4.77 88,0002,0003,0987.4,+21.6,037,0111,1621676644,4.753 88,0004,0006,0987.3,+22.2,036,0107,1621676944,4.74 88,0001,0002,0987.2,+23.1,038,0106,1621677244,4.741 90,0002,0003,0987.2,+23.0,036,0116,1621677544,4.739 88,0002,0003,0987.2,+22.7,034,0104,1621677844,4.73 88,0003,0005,0987.4,+23.4,033,0118,1621678144,4.715 90,0003,0005,0987.1,+22.6,035,0118,1621678444,4.705 88,0001,0002,0987.2,+23.4,033,0106,1621678744,4.692 88,0002,0003,0987.3,+23.2,033,0094,1621679044,4.678 90,0003,0005,0987.1,+23.0,032,0108,1621679344,4.67 88,0002,0003,0986.7,+24.1,031,0094,1621679644,4.654 90,0005,0007,0986.9,+23.4,032,0107,1621679944,4.642 90,0003,0005,0987.0,+22.8,035,0108,1621680244,4.641 88,0001,0002,0987.0,+23.8,033,0108,1621680544,4.626 90,0002,0003,0986.7,+23.6,029,0105,1621680844,4.609 86,0003,0005,0986.5,+23.3,031,0122,1621681144,4.603 88,0001,0002,0986.8,+23.7,030,0107,1621681444,4.628 90,0005,0007,0986.8,+23.8,029,0114,1621681744,4.581 92,0004,0006,0986.6,+24.8,028,0113,1621682044,4.577 88,0002,0003,0986.4,+23.8,030,0099,1621682344,4.575 90,0004,0006,0986.6,+23.0,029,0119,1621682644,4.561 88,0001,0002,0986.5,+23.6,029,0101,1621682944,4.542 88,0001,0002,0986.6,+24.6,028,0109,1621683244,4.534 88,0002,0003,0986.5,+25.5,027,0109,1621683544,4.532 86,0002,0003,0986.6,+23.6,029,0109,1621683844,4.508 88,0001,0002,0986.1,+24.8,029,0113,1621684144,4.497 88,0001,0002,0986.2,+23.9,029,0092,1621684444,4.52 88,0002,0003,0986.4,+23.6,029,0130,1621684744,4.475 88,0002,0003,0986.0,+25.9,028,0120,1621685044,4.457 88,0003,0005,0986.2,+25.0,026,0099,1621685344,4.454 90,0002,0003,0986.1,+25.6,026,0094,1621685644,4.448 86,0001,0002,0986.0,+25.9,025,0094,1621685944,4.443 88,0002,0003,0986.2,+27.5,024,0099,1621686244,4.421 88,0001,0002,0986.0,+27.0,024,0102,1621686544,4.427 88,0002,0003,0986.0,+26.3,024,0138,1621686844,4.423 88,0001,0002,0985.8,+26.0,025,0097,1621687144,4.409 88,0002,0003,0985.7,+27.0,025,0113,1621687444,4.393 88,0005,0007,0985.6,+27.3,024,0112,1621687744,4.378 86,0001,0002,0985.5,+26.8,024,0116,1621688044,4.39 88,0002,0003,0985.6,+26.2,023,0093,1621688344,4.368 88,0002,0003,0985.7,+27.2,023,0107,1621688644,4.364 88,0001,0002,0985.4,+28.0,020,0113,1621688944,4.356 88,0001,0002,0985.5,+26.8,021,0113,1621689244,4.351 88,0001,0002,0985.4,+26.5,021,0144,1621689544,4.347 88,0002,0003,0985.1,+27.4,020,0105,1621689844,4.367 88,0002,0003,0985.0,+26.5,021,0113,1621690144,4.323 86,0001,0002,0985.3,+26.8,022,0111,1621690444,4.313 86,0001,0002,0985.3,+26.3,022,0092,1621690744,4.292 88,0002,0003,0985.2,+26.0,022,0105,1621691044,4.288 86,0001,0002,0984.9,+27.0,020,0099,1621691344,4.28 88,0002,0003,0985.0,+28.1,019,0085,1621691644,4.303 86,0001,0002,0984.9,+28.7,018,0106,1621691944,4.269 86,0010,0013,0984.9,+28.6,018,0095,1621692244,4.116 86,0001,0002,0984.9,+28.1,018,0123,1621692544,4.251 86,0003,0005,0985.0,+27.0,026,0105,1621692844,4.058 86,0007,0010,0984.6,+28.0,026,0083,1621693144,4.08 86,0002,0003,0984.7,+26.4,029,0111,1621693444,4.036 86,0003,0005,0984.4,+26.3,030,0143,1621693744,4.021 84,0001,0002,0984.7,+26.0,031,0113,1621694044,4.21 86,0010,0013,0985.0,+25.9,031,0101,1621694344,4.197 86,0006,0008,0984.8,+26.3,031,0116,1621694644,4.177 86,0003,0005,0984.7,+25.8,031,0095,1621694944,4.168 86,0008,0011,0985.0,+26.3,030,0098,1621695244,4.166 86,0005,0007,0984.8,+25.7,031,0116,1621695544,4.147 86,0005,0007,0984.8,+25.4,032,0103,1621695844,4.181 86,0013,0017,0984.7,+24.9,033,0103,1621696144,4.138 86,0005,0007,0984.9,+25.0,032,0099,1621696444,4.126 86,0002,0003,0984.6,+25.2,033,0125,1621696744,4.152 86,0002,0003,0984.9,+25.2,032,0122,1621697044,4.096 86,0004,0006,0984.8,+24.0,034,0116,1621697344,4.085 88,0002,0003,0984.6,+23.5,036,0123,1621697644,4.073 88,0002,0003,0984.8,+22.8,038,0097,1621697944,4.059 86,0003,0005,0984.7,+22.4,039,0110,1621698244,4.031 86,0003,0005,0984.7,+22.1,040,0113,1621698544,4.021 86,0002,0003,0984.8,+21.8,040,0090,1621698844,4.003 88,0003,0005,0984.9,+21.5,041,0093,1621699143,3.999 88,0003,0005,0984.9,+21.4,042,0114,1621699443,3.977 88,0004,0006,0984.7,+21.3,042,0112,1621699743,3.975 86,0008,0011,0985.0,+21.1,042,0110,1621700043,3.961 88,0006,0008,0985.0,+21.0,042,0116,1621700343,3.962 88,0004,0006,0985.2,+20.8,043,0113,1621700643,3.945 88,0004,0006,0985.0,+20.7,043,0124,1621700943,3.935 86,0002,0003,0985.2,+20.3,043,0110,1621701543,3.907 88,0002,0003,0985.5,+20.0,044,0116,1621701843,3.904 88,0005,0007,0985.5,+19.9,044,0124,1621702143,3.88 88,0004,0006,0985.2,+19.7,045,0100,1621702443,3.885 88,0003,0005,0985.6,+19.6,045,0105,1621702743,3.866 88,0002,0003,0985.3,+19.5,045,0115,1621703043,3.861 86,0002,0003,0985.6,+19.3,046,0115,1621703343,3.852 88,0002,0003,0985.4,+19.1,046,0125,1621703643,3.836 88,0004,0006,0985.7,+18.9,046,0111,1621703943,3.813 88,0004,0006,0985.4,+18.7,046,0106,1621704243,3.821 86,0002,0003,0985.6,+18.5,047,0107,1621704543,3.809 88,0003,0005,0985.3,+18.4,046,0098,1621704843,3.802 88,0002,0003,0985.5,+18.5,046,0108,1621705143,3.784 88,0002,0003,0985.6,+18.1,047,0113,1621705443,3.782 88,0004,0006,0985.6,+17.6,050,0113,1621705743,3.759 88,0004,0006,0985.8,+17.7,050,0113,1621706043,3.75 88,0007,0010,0986.0,+17.6,050,0101,1621706343,3.727 88,0003,0005,0986.1,+17.3,051,0099,1621706643,3.811 88,0002,0003,0986.0,+17.6,048,0127,1621706943,3.708 88,0003,0005,0986.1,+17.3,048,0106,1621707243,3.706 88,0002,0003,0986.0,+17.3,048,0117,1621707543,3.692 88,0002,0003,0986.1,+17.3,048,0101,1621707843,3.678 88,0003,0005,0986.2,+17.1,048,0125,1621708143,3.672 88,0003,0005,0986.0,+17.2,048,0137,1621708443,3.66 88,0002,0003,0986.4,+16.7,049,0094,1621708743,3.659 88,0002,0003,0986.2,+16.8,049,0119,1621709043,3.647 88,0002,0003,0986.1,+16.6,049,0097,1621709343,3.626 88,0007,0010,0986.4,+16.7,048,0096,1621709643,3.623 88,0002,0003,0986.1,+16.6,048,0095,1621709943,3.621 88,0003,0005,0986.1,+16.4,048,0084,1621710243,3.646 88,0002,0003,0986.3,+16.6,047,0105,1621710543,3.59 88,0004,0006,0986.3,+16.6,046,0114,1621710843,3.611 88,0008,0011,0986.1,+16.4,047,0097,1621711143,3.562 88,0003,0005,0985.9,+16.4,047,0124,1621711443,3.554 88,0004,0006,0986.1,+16.2,047,0106,1621711743,3.532 88,0003,0005,0986.1,+16.2,047,0128,1621712043,3.569 88,0003,0005,0985.9,+16.1,047,0119,1621712343,3.564 88,0002,0003,0986.3,+16.0,048,0091,1621712643,3.501 88,0003,0005,0986.0,+15.8,048,0120,1621712943,3.507 88,0003,0005,0985.7,+15.6,049,0100,1621713243,3.543 88,0002,0003,0986.0,+15.5,050,0104,1621713543,3.495 88,0002,0003,0985.9,+15.3,051,0123,1621713843,3.517 88,0002,0003,0986.0,+15.2,052,0113,1621714143,3.464 88,0005,0007,0985.9,+15.1,052,0112,1621714443,3.448 88,0005,0007,0985.8,+15.0,052,0101,1621714743,3.438 88,0004,0006,0985.8,+15.1,052,0094,1621715043,3.439 88,0004,0006,0985.9,+15.1,052,0113,1621715343,3.423 88,0003,0005,0985.9,+14.4,055,0117,1621715643,3.41 88,0003,0005,0985.6,+14.6,053,0114,1621715943,3.397 88,0005,0007,0985.6,+14.5,054,0106,1621716243,3.385 88,0003,0005,0985.8,+14.7,053,0118,1621716543,3.382 88,0003,0005,0985.6,+14.6,053,0115,1621716843,3.378 88,0002,0003,0985.6,+14.6,054,0108,1621717143,3.367 88,0002,0003,0985.6,+14.4,054,0108,1621717443,3.336 88,0008,0011,0985.6,+14.2,054,0111,1621717743,3.327 88,0004,0006,0985.6,+13.8,057,0134,1621718043,3.324 88,0003,0005,0985.6,+13.8,058,0106,1621718343,3.309 88,0004,0006,0985.5,+13.7,057,0105,1621718643,3.298 90,0003,0005,0985.9,+13.6,058,0106,1621718943,3.282 90,0012,0016,0985.8,+13.9,056,0125,1621719243,3.277 88,0004,0006,0985.5,+13.8,057,0118,1621719543,3.261 90,0003,0005,0985.6,+14.2,054,0125,1621719843,3.258 90,0006,0008,0985.6,+13.5,059,0105,1621720143,3.251 88,0002,0003,0985.7,+13.8,056,0100,1621720443,3.233 88,0002,0003,0985.3,+14.2,053,0105,1621720743,3.222 90,0004,0006,0985.4,+14.4,053,0091,1621721043,3.218 88,0004,0006,0985.4,+14.5,052,0112,1621721343,3.218 90,0002,0003,0985.4,+14.4,053,0091,1621721643,3.2 88,0005,0007,0985.2,+14.4,052,0101,1621721943,3.177 88,0003,0005,0985.3,+14.4,053,0093,1621722243,3.178 88,0004,0006,0985.2,+14.1,055,0108,1621722543,3.161 88,0003,0005,0985.5,+13.7,057,0115,1621722843,3.16 88,0003,0005,0985.1,+14.0,056,0109,1621723143,3.146 88,0008,0011,0985.1,+14.0,056,0091,1621723443,3.142 88,0004,0006,0985.3,+14.1,055,0080,1621723743,3.135 90,0004,0006,0985.4,+14.4,055,0114,1621724043,3.117 88,0005,0007,0985.2,+14.5,055,0110,1621724343,3.109 88,0002,0003,0985.0,+14.6,056,0107,1621724643,3.099 88,0003,0005,0984.8,+14.6,056,0107,1621724943,3.086 90,0002,0003,0984.8,+14.8,056,0120,1621725243,3.075 90,0004,0006,0985.0,+15.0,055,0120,1621725543,3.064 90,0003,0005,0984.8,+15.0,056,0116,1621725843,3.082 90,0004,0006,0985.0,+14.8,057,0112,1621726143,3.049 90,0004,0006,0984.7,+14.5,060,0109,1621726443,3.048 88,0004,0006,0984.9,+14.5,058,0101,1621726743,3.039 88,0005,0007,0984.9,+14.2,059,0101,1621727043,3.027 88,0003,0005,0985.0,+13.9,061,0111,1621727343,3.018 90,0005,0007,0984.8,+13.8,061,0091,1621727643,3.011 88,0003,0005,0984.6,+13.7,062,0125,1621727942,2.989 90,0004,0006,0984.8,+13.7,061,0086,1621728242,2.98 90,0004,0006,0984.4,+13.4,063,0110,1621728542,2.972 88,0004,0006,0984.6,+13.2,064,0136,1621728842,2.964 88,0004,0006,0984.5,+13.2,064,0117,1621729142,2.949 88,0004,0006,0984.7,+13.3,064,0109,1621729442,2.928 88,0004,0006,0984.8,+13.2,065,0117,1621729742,2.928 88,0003,0005,0984.5,+13.0,066,0085,1621730042,2.919 88,0005,0007,0984.7,+13.0,066,0123,1621730342,2.905 90,0003,0005,0984.8,+13.0,067,0089,1621730642,2.895 90,0003,0005,0984.7,+13.0,067,0086,1621730942,2.891 90,0003,0005,0984.8,+13.2,066,0101,1621731242,2.877 90,0004,0006,0985.2,+13.4,066,0117,1621731542,2.867 90,0009,0012,0985.1,+13.3,066,0115,1621731842,2.855 88,0004,0006,0985.0,+13.2,067,0106,1621732142,2.844 90,0004,0006,0984.9,+13.4,067,0126,1621732442,2.834 90,0004,0006,0984.9,+13.3,067,0108,1621732742,2.832 90,0004,0006,0984.8,+13.4,067,0113,1621733042,2.828 90,0004,0006,0984.8,+12.8,070,0117,1621733342,2.828 88,0003,0005,0985.1,+12.8,070,0131,1621733642,2.796 90,0004,0006,0984.8,+13.0,069,0127,1621733942,2.782 90,0005,0007,0984.7,+12.6,072,0118,1621734242,2.77 88,0003,0005,0984.7,+12.2,075,0109,1621734542,2.777 90,0004,0006,0984.6,+12.3,074,0119,1621734842,2.763 90,0003,0005,0984.7,+12.4,073,0123,1621735142,2.745 90,0004,0006,0984.8,+12.8,071,0106,1621735442,2.747 90,0004,0006,0984.8,+12.6,072,0095,1621735742,2.733 90,0003,0005,0984.5,+13.0,070,0106,1621736042,2.728 88,0004,0006,0984.8,+13.0,071,0129,1621736342,2.714 90,0004,0006,0985.0,+13.2,070,0113,1621736642,2.705 90,0004,0006,0984.8,+13.1,071,0094,1621736942,2.689 90,0004,0006,0985.0,+13.0,072,0109,1621737242,2.693 90,0003,0005,0984.9,+13.2,071,0102,1621737542,2.682 90,0005,0007,0984.9,+13.1,072,0101,1621737842,2.669 90,0004,0006,0984.8,+13.2,071,0107,1621738142,2.656 90,0004,0006,0985.3,+13.4,070,0104,1621738442,2.674 90,0004,0006,0984.9,+13.3,072,0108,1621738742,2.634 88,0004,0006,0985.0,+13.0,073,0102,1621739042,2.626 90,0003,0005,0985.1,+12.8,075,0126,1621739342,2.62 90,0005,0007,0985.0,+13.1,071,0099,1621739642,2.603 90,0005,0007,0985.2,+13.3,072,0092,1621739942,2.598 90,0003,0005,0985.5,+13.6,070,0087,1621740242,2.591 90,0004,0006,0985.4,+13.5,071,0127,1621740542,2.571 88,0004,0006,0985.5,+13.5,072,0129,1621740842,2.569 88,0004,0006,0985.7,+13.6,071,0125,1621741142,2.568 90,0004,0006,0985.7,+13.5,072,0127,1621741442,2.55 90,0005,0007,0985.4,+13.5,072,0111,1621741742,2.545 90,0004,0006,0985.7,+13.6,072,0100,1621742042,2.539 90,0004,0006,0985.7,+13.8,073,0102,1621742342,2.522 90,0004,0006,0985.9,+14.0,073,0110,1621742642,2.516 90,0003,0005,0985.9,+14.3,072,0120,1621742942,2.509 88,0004,0006,0985.8,+14.6,071,0110,1621743242,2.499 88,0007,0010,0985.6,+15.3,068,0127,1621743542,2.483 88,0005,0007,0985.8,+15.7,067,0110,1621743842,2.477 88,0006,0008,0985.8,+15.9,066,0126,1621744142,2.465 88,0007,0010,0986.0,+16.2,064,0100,1621744442,2.447 90,0004,0006,0985.9,+16.3,064,0122,1621744742,2.45 88,0006,0008,0985.9,+16.4,063,0103,1621745042,2.441 88,0007,0010,0986.0,+16.5,063,0115,1621745342,2.428 88,0004,0006,0986.0,+16.8,062,0117,1621745642,2.426 88,0006,0008,0986.1,+17.2,061,0117,1621745942,2.389 88,0007,0010,0986.2,+17.4,061,0085,1621746242,2.385 88,0006,0008,0986.2,+17.7,060,0112,1621746542,2.373 88,0007,0010,0986.3,+18.2,058,0107,1621746842,2.372 88,0007,0010,0986.2,+18.4,057,0108,1621747142,2.381 88,0003,0005,0986.2,+18.8,056,0118,1621747442,2.355 88,0002,0003,0986.4,+19.0,053,0120,1621747742,2.338 88,0003,0005,0986.4,+19.2,051,0119,1621748042,2.329 88,0002,0003,0986.4,+19.7,049,0092,1621748342,2.325 86,0002,0003,0986.3,+19.8,049,0123,1621748642,2.304 88,0003,0005,0986.3,+20.1,046,0124,1621748942,2.3 88,0002,0003,0986.5,+20.1,048,0108,1621749242,2.301 88,0004,0006,0986.5,+20.2,046,0096,1621749542,2.293 88,0006,0008,0986.4,+20.5,046,0124,1621749842,2.273 88,0001,0002,0986.5,+20.8,045,0099,1621750142,2.267 88,0002,0003,0986.3,+21.0,045,0135,1621750442,2.255 88,0003,0005,0986.4,+20.9,045,0110,1621750742,2.249 88,0005,0007,0986.6,+21.1,046,0099,1621751042,2.234 88,0002,0003,0986.4,+21.3,043,0121,1621751342,2.215 88,0002,0003,0986.5,+22.3,041,0116,1621751942,2.205 88,0003,0005,0986.5,+21.7,041,0106,1621752242,2.203 88,0001,0002,0986.8,+22.2,039,0109,1621752542,2.19 88,0002,0003,0986.4,+22.8,039,0108,1621752842,2.171 88,0003,0005,0986.3,+22.8,041,0104,1621753142,2.164 88,0004,0006,0986.4,+22.5,038,0102,1621753442,2.168 88,0002,0003,0986.7,+23.7,037,0107,1621753742,2.167 88,0003,0005,0986.7,+23.0,038,0131,1621754042,2.123 88,0003,0005,0986.5,+23.2,039,0115,1621754342,2.162 88,0002,0003,0986.6,+23.7,036,0120,1621754642,2.128 88,0002,0003,0986.3,+24.3,035,0086,1621754942,2.095 88,0002,0003,0986.5,+23.6,035,0100,1621755242,2.089 88,0003,0005,0986.5,+23.8,033,0108,1621755542,2.074 88,0003,0005,0986.4,+23.5,033,0100,1621755842,2.058 88,0003,0005,0986.6,+24.0,033,0124,1621756142,2.045 88,0006,0008,0986.6,+24.2,031,0103,1621756442,2.027 88,0002,0003,0986.3,+23.8,032,0105,1621756742,2.048 88,0002,0003,0986.7,+24.9,031,0102,1621757042,2.017 88,0005,0007,0986.7,+24.0,031,0117,1621757342,2.013 88,0004,0006,0986.6,+24.8,032,0099,1621757641,1.994 86,0003,0005,0986.5,+24.8,030,0120,1621757941,1.978 88,0008,0011,0986.4,+24.7,031,0112,1621758241,1.961 86,0002,0003,0986.5,+26.4,029,0095,1621758541,1.96 86,0002,0003,0986.4,+25.0,030,0091,1621758841,1.95 88,0002,0003,0986.5,+26.1,029,0122,1621759141,1.951 88,0004,0006,0986.4,+26.2,030,0094,1621759441,1.926 88,0002,0003,0986.6,+25.9,030,0115,1621759741,1.929 88,0002,0003,0986.4,+25.1,029,0122,1621760041,1.965 86,0003,0005,0986.5,+25.6,031,0137,1621760341,1.904 86,0002,0003,0986.5,+27.0,030,0101,1621760641,1.93 88,0002,0003,0986.6,+26.6,030,0113,1621760941,1.892 86,0002,0003,0986.6,+26.6,028,0099,1621761241,1.876 86,0007,0010,0986.2,+27.2,029,0124,1621761541,1.864 86,0003,0005,0986.1,+27.4,028,0098,1621761841,1.86 88,0002,0003,0986.1,+27.1,028,0102,1621762141,1.875 86,0002,0003,0986.4,+26.6,028,0105,1621762441,1.834 88,0002,0003,0986.3,+26.6,029,0119,1621762741,1.821 88,0013,0017,0986.4,+27.3,028,0104,1621763041,1.806 86,0004,0006,0986.3,+28.0,026,0107,1621763341,1.796 88,0002,0003,0986.1,+27.8,027,0097,1621763641,1.797 88,0004,0006,0986.2,+27.6,026,0098,1621763941,1.782 88,0003,0005,0985.9,+28.2,027,0097,1621764241,1.771 86,0002,0003,0986.1,+27.3,027,0111,1621764541,1.753 88,0002,0003,0986.0,+28.2,026,0113,1621764841,1.742 86,0002,0003,0986.0,+27.5,027,0123,1621765141,1.733 86,0002,0003,0986.3,+28.8,026,0110,1621765441,1.738 88,0004,0006,0985.9,+29.1,025,0131,1621765741,1.721 86,0001,0002,0986.3,+28.7,025,0108,1621766041,1.712 86,0002,0003,0985.8,+29.2,024,0114,1621766341,1.699 86,0002,0003,0985.9,+28.9,024,0110,1621766641,1.688 86,0002,0003,0986.0,+28.2,025,0109,1621766941,1.669 86,0004,0006,0986.0,+29.5,024,0123,1621767241,1.665 86,0002,0003,0985.9,+29.3,024,0112,1621767541,1.662 86,0003,0005,0985.8,+29.4,024,0089,1621767841,1.653 86,0006,0008,0985.9,+29.8,023,0097,1621768141,1.637 86,0003,0005,0986.0,+30.1,023,0097,1621768441,1.666 86,0002,0003,0985.6,+29.9,022,0113,1621768741,1.631 88,0002,0003,0986.0,+30.0,023,0109,1621769041,1.615 88,0003,0005,0985.9,+30.0,023,0122,1621769341,1.636 86,0003,0005,0985.8,+28.7,025,0131,1621769641,1.596 86,0003,0005,0985.9,+29.5,025,0082,1621769941,1.616 88,0002,0003,0986.0,+29.0,022,0114,1621770241,1.567 86,0003,0005,0985.9,+28.3,025,0105,1621770541,1.56 86,0002,0003,0986.1,+28.6,025,0102,1621770841,1.546 86,0002,0003,0985.6,+29.1,022,0117,1621771141,1.701 86,0003,0005,0985.9,+29.3,023,0114,1621771441,1.532 86,0004,0006,0985.6,+30.2,022,0111,1621771741,1.524 86,0002,0003,0985.8,+31.1,022,0123,1621772041,1.526 86,0001,0002,0985.6,+29.5,023,0115,1621772341,1.517 88,0002,0003,0985.6,+29.5,022,0105,1621772641,1.512 86,0001,0002,0985.7,+30.3,020,0112,1621772941,1.491 86,0003,0005,0985.8,+29.6,022,0122,1621773241,1.51 86,0003,0005,0985.6,+30.2,021,0109,1621773541,1.47 86,0002,0003,0985.8,+30.7,022,0098,1621773841,1.469 84,0002,0003,0985.5,+30.3,022,0126,1621774141,1.461 86,0001,0002,0985.4,+30.5,022,0099,1621774441,1.266 86,0002,0003,0985.3,+30.2,022,0135,1621774741,1.447 86,0004,0006,0985.5,+29.7,023,0101,1621775041,1.527 86,0002,0003,0985.3,+29.8,023,0121,1621775341,1.235 86,0002,0003,0985.5,+29.9,022,0106,1621775641,1.229 86,0003,0005,0985.6,+30.6,022,0112,1621775941,1.214 86,0002,0003,0985.1,+30.0,021,0111,1621776241,1.216 86,0003,0005,0985.5,+29.8,022,0099,1621776541,1.256 86,0002,0003,0985.4,+30.6,022,0103,1621776841,1.187 84,0003,0005,0985.1,+30.4,022,0124,1621777141,1.182 86,0002,0003,0985.3,+30.3,022,0104,1621777441,1.169 84,0005,0007,0985.4,+30.1,023,0121,1621777741,1.16 86,0004,0006,0985.1,+30.6,022,0113,1621778041,1.351 84,0003,0005,0985.3,+31.4,021,0111,1621778341,1.161 86,0002,0003,0985.0,+30.0,023,0127,1621778641,1.143 86,0003,0005,0985.4,+30.5,024,0094,1621778941,1.137 86,0002,0003,0985.1,+30.9,023,0119,1621779241,1.135 86,0003,0005,0985.2,+30.2,024,0109,1621779541,1.118 86,0005,0007,0985.0,+30.0,025,0130,1621779841,1.103 84,0002,0003,0985.3,+30.2,024,0102,1621780141,1.1 86,0003,0005,0985.2,+29.7,025,0100,1621780441,1.285 86,0002,0003,0984.8,+29.5,025,0107,1621780741,1.079 86,0003,0005,0985.1,+30.0,025,0131,1621781041,1.065 86,0002,0003,0984.8,+29.8,025,0108,1621781341,1.059 86,0003,0005,0985.1,+29.7,025,0117,1621781641,1.049 86,0001,0002,0985.2,+29.3,025,0095,1621781941,1.047 86,0003,0005,0984.7,+29.2,027,0133,1621782241,1.037 86,0002,0003,0985.0,+29.6,026,0105,1621782541,1.031 86,0003,0005,0984.9,+29.2,026,0106,1621782841,1.208 86,0005,0007,0984.7,+29.2,026,0106,1621783141,1.219 84,0008,0011,0985.0,+28.6,026,0114,1621783441,1.197 86,0002,0003,0984.8,+28.1,027,0102,1621783740,0.995 86,0002,0003,0984.9,+27.2,030,0100,1621784041,1.165 88,0003,0005,0985.2,+26.4,032,0124,1621784341,1.206 88,0002,0003,0984.9,+26.2,033,0121,1621784641,1.127 88,0005,0007,0985.3,+26.3,034,0108,1621784941,1.115 86,0005,0007,0985.1,+25.9,034,0128,1621785241,1.107 88,0003,0005,0985.3,+25.6,036,0124,1621785541,1.091 86,0002,0003,0985.0,+25.5,036,0105,1621785841,1.082 88,0007,0010,0985.3,+25.3,037,0102,1621786141,1.063 88,0003,0005,0985.1,+25.0,038,0119,1621786441,1.057 88,0002,0003,0985.0,+24.8,039,0103,1621786741,1.079 86,0002,0003,0985.2,+24.5,040,0116,1621787041,1.031 88,0004,0006,0985.2,+24.6,040,0099,1621787341,1.005 88,0005,0007,0985.0,+24.4,041,0130,1621787640,0.994 86,0003,0005,0985.4,+24.3,041,0091,1621787940,0.986 86,0007,0010,0985.3,+24.1,042,0109,1621788240,1 88,0004,0006,0985.4,+23.8,043,0110,1621788541,1.043 88,0004,0006,0985.4,+23.7,043,0126,1621788840,1 86,0007,0010,0985.2,+23.6,044,0101,1621789140,0.95 86,0004,0006,0985.3,+23.3,045,0116,1621789440,0.939 86,0005,0007,0985.3,+23.2,046,0097,1621789740,0.937 88,0004,0006,0985.3,+23.0,046,0121,1621790040,0.911 88,0004,0006,0985.4,+22.5,048,0102,1621790340,0.906 88,0004,0006,0985.7,+22.4,047,0104,1621790640,0.954 86,0003,0005,0985.6,+22.1,048,0110,1621790940,0.929 88,0008,0011,0985.5,+22.2,047,0116,1621791240,0.871 88,0004,0006,0985.6,+22.1,047,0106,1621791540,0.857 86,0005,0007,0985.3,+21.8,048,0117,1621791840,0.848 86,0010,0013,0985.8,+21.7,047,0091,1621792140,0.84 88,0003,0005,0985.7,+21.6,047,0083,1621792440,0.827 88,0005,0007,0985.9,+21.6,047,0133,1621792740,0.817 88,0003,0005,0985.8,+21.3,047,0099,1621793040,0.799 88,0008,0011,0985.9,+21.2,047,0104,1621793340,0.784 86,0004,0006,0985.8,+21.1,046,0120,1621793640,0.775 88,0004,0006,0985.8,+20.7,049,0098,1621793940,0.806 88,0005,0007,0986.1,+20.8,047,0100,1621794240,0.779 88,0003,0005,0986.0,+20.5,048,0124,1621794540,0.756 86,0004,0006,0986.2,+20.5,048,0139,1621794840,0.738 88,0005,0007,0986.2,+20.3,048,0100,1621795140,0.709 88,0008,0011,0986.3,+20.4,048,0114,1621795440,0.709 88,0004,0006,0986.2,+20.2,048,0115,1621795740,0.682 88,0006,0008,0986.2,+19.9,050,0100,1621796040,0.675 88,0004,0006,0986.1,+19.8,050,0113,1621796340,0.665 88,0004,0006,0986.1,+19.9,049,0112,1621796640,0.656 88,0004,0006,0986.2,+19.8,050,0106,1621796940,0.651 88,0004,0006,0986.1,+19.5,051,0102,1621797240,0.633 88,0003,0005,0986.1,+19.5,051,0120,1621797540,0.632 88,0003,0005,0986.0,+19.4,051,0081,1621797840,0.619 88,0004,0006,0986.0,+19.3,052,0123,1621798140,0.678 86,0009,0012,0985.9,+18.9,054,0108,1621798440,0.596 88,0004,0006,0986.1,+19.0,053,0105,1621798740,0.598 88,0004,0006,0986.0,+19.1,053,0115,1621799040,0.59 88,0006,0008,0986.0,+19.0,053,0097,1621799340,0.567 88,0003,0005,0985.7,+19.2,053,0098,1621799640,0.566 88,0003,0005,0986.0,+19.0,054,0115,1621800240,0.537 88,0003,0005,0985.9,+18.9,054,0126,1621800540,0.579 88,0004,0006,0985.8,+18.8,055,0131,1621800840,0.533 88,0006,0008,0985.7,+18.9,055,0107,1621801140,0.498 88,0005,0007,0985.7,+18.4,057,0113,1621801440,0.49 88,0005,0007,0985.8,+18.1,059,0101,1621801740,0.497 88,0004,0006,0985.6,+18.1,058,0117,1621802040,0.463 88,0004,0006,0986.1,+17.7,060,0109,1621802340,0.451 88,0004,0006,0986.0,+17.6,060,0105,1621802640,0.45 88,0004,0006,0986.0,+17.6,060,0107,1621802940,0.43 88,0005,0007,0986.0,+17.2,062,0094,1621803240,0.448 88,0006,0008,0986.0,+17.2,062,0119,1621803540,0.432 88,0005,0007,0985.9,+17.0,062,0100,1621803840,0.402 88,0006,0008,0985.5,+17.0,063,0122,1621804140,0.382 88,0010,0013,0985.4,+17.0,063,0121,1621804440,0.384 88,0005,0007,0985.5,+17.1,062,0100,1621804740,0.374 88,0004,0006,0985.5,+17.0,063,0102,1621805040,0.361 88,0004,0006,0985.4,+17.0,063,0106,1621805340,0.353 88,0005,0007,0985.6,+17.2,062,0101,1621805640,0.353 88,0004,0006,0985.3,+17.3,062,0128,1621805940,0.342 88,0006,0008,0985.5,+16.6,065,0096,1621806240,0.33 88,0005,0007,0985.4,+17.3,062,0139,1621806540,0.321 88,0005,0007,0985.3,+17.3,062,0115,1621806840,0.296 88,0008,0011,0985.7,+16.7,065,0107,1621807140,0.289 88,0004,0006,0985.4,+16.9,065,0098,1621807440,0.273 88,0006,0008,0985.5,+16.9,065,0126,1621807740,0.265 88,0005,0007,0985.8,+16.9,065,0083,1621808040,0.261 88,0007,0010,0985.8,+16.7,066,0119,1621808340,0.25 88,0005,0007,0985.7,+16.5,067,0139,1621808640,0.252 88,0004,0006,0985.6,+16.8,066,0127,1621808940,0.235 88,0005,0007,0985.7,+16.8,066,0111,1621809240,0.22 88,0005,0007,0985.8,+16.8,066,0083,1621809540,0.231 88,0009,0012,0985.8,+16.8,067,0096,1621809840,0.203 88,0005,0007,0985.5,+17.1,065,0103,1621810140,0.198 88,0004,0006,0985.4,+17.0,066,0119,1621810440,0.192 88,0007,0010,0985.6,+16.7,067,0112,1621810740,0.188 88,0008,0011,0985.5,+17.2,065,0095,1621811040,0.164 88,0006,0008,0985.4,+17.0,066,0118,1621811340,0.155 88,0006,0008,0985.0,+17.0,066,0138,1621811640,0.164 88,0005,0007,0985.2,+16.9,067,0121,1621811940,0.128 88,0006,0008,0985.0,+17.0,067,0102,1621812240,0.135 88,0004,0006,0985.2,+16.9,067,0123,1621812540,0.117 88,0004,0006,0984.8,+17.1,066,0096,1621812840,0.118 88,0007,0010,0984.9,+16.7,068,0107,1621813140,0.099 88,0005,0007,0985.0,+17.1,066,0116,1621813440,0.075 88,0005,0007,0985.2,+17.0,067,0112,1621813740,0.062 88,0007,0010,0984.9,+17.1,067,0096,1621814040,0.055 88,0005,0007,0984.9,+17.0,067,0092,1621814340,0.045 88,0007,0010,0985.3,+17.2,067,0095,1621814640,0.031 86,0007,0010,0985.1,+17.3,067,0098,1621814940,0.028 88,0008,0011,0984.9,+17.3,067,0126,1621815240,0.01 90,0008,0011,0984.8,+17.3,067,0093,1621815540,0.008 88,0010,0013,0984.9,+17.5,067,0107,1621815839,59.992 88,0007,0010,0985.0,+17.4,067,0114,1621816139,59.97 88,0008,0011,0985.0,+17.4,067,0099,1621816439,59.972 88,0006,0008,0985.0,+17.4,067,0103,1621816739,59.961 88,0007,0010,0985.1,+17.5,066,0103,1621817039,59.95 88,0007,0010,0984.9,+17.5,067,0112,1621817339,59.941 88,0006,0008,0984.8,+17.6,066,0106,1621817639,59.925 88,0011,0015,0985.0,+17.6,066,0096,1621817939,59.909 88,0005,0007,0984.8,+17.7,066,0113,1621818239,59.901 88,0005,0007,0985.1,+17.6,066,0116,1621818539,59.889 88,0004,0006,0985.0,+17.6,066,0105,1621818839,59.905 88,0006,0008,0984.7,+17.6,066,0102,1621819139,59.881 88,0006,0008,0984.8,+17.3,067,0123,1621819439,59.867 88,0005,0007,0985.0,+17.5,067,0113,1621819739,59.868 90,0005,0007,0984.6,+17.3,068,0108,1621820039,59.841 88,0010,0013,0985.2,+17.2,068,0128,1621820339,59.828 88,0009,0012,0985.0,+17.3,068,0104,1621820639,59.826 88,0006,0008,0985.1,+17.2,068,0131,1621820939,59.812 88,0005,0007,0984.7,+17.4,067,0129,1621821239,59.804 88,0007,0010,0985.2,+17.2,068,0096,1621821539,59.794 88,0006,0008,0985.2,+17.2,068,0108,1621821839,59.779 88,0005,0007,0984.9,+17.1,069,0108,1621822139,59.765 88,0007,0010,0985.1,+17.2,069,0101,1621822439,59.766 86,0006,0008,0985.1,+17.5,067,0123,1621822739,59.751 88,0005,0007,0985.0,+17.4,068,0125,1621823039,59.735 88,0006,0008,0985.1,+17.5,068,0106,1621823339,59.734 88,0005,0007,0985.0,+17.5,068,0138,1621823639,59.713 88,0004,0006,0985.3,+17.6,067,0108,1621823939,59.709 88,0009,0012,0985.3,+17.3,069,0120,1621824239,59.69 88,0005,0007,0985.5,+17.3,068,0095,1621824539,59.68 88,0005,0007,0985.1,+17.1,069,0122,1621824839,59.672 90,0007,0010,0985.3,+17.2,069,0114,1621825139,59.651 88,0007,0010,0985.3,+17.3,069,0108,1621825439,59.67 88,0007,0010,0985.5,+17.2,069,0104,1621825739,59.641 88,0004,0006,0985.7,+17.5,068,0135,1621826039,59.624 88,0005,0007,0985.6,+17.4,069,0112,1621826339,59.612 88,0005,0007,0985.6,+17.6,067,0101,1621826639,59.611 88,0006,0008,0985.9,+17.9,066,0090,1621826939,59.6 86,0014,0018,0985.7,+17.8,068,0104,1621827239,59.587 88,0005,0007,0986.0,+17.7,069,0098,1621827539,59.578 88,0004,0006,0986.1,+17.8,069,0119,1621827839,59.569 88,0005,0007,0986.3,+17.8,070,0094,1621828139,59.557 88,0007,0010,0986.1,+18.2,067,0130,1621828439,59.565 88,0004,0006,0986.1,+18.3,067,0084,1621828739,59.53 88,0009,0012,0986.6,+18.4,069,0119,1621829039,59.529 88,0005,0007,0986.8,+19.0,064,0100,1621829339,59.514 88,0007,0010,0986.6,+19.7,059,0109,1621829639,59.504 86,0004,0006,0986.8,+19.9,058,0107,1621829939,59.489 88,0003,0005,0987.1,+20.2,057,0110,1621830239,59.482 86,0006,0008,0986.8,+20.4,056,0122,1621830539,59.479 88,0008,0011,0987.1,+20.6,056,0125,1621830839,59.455 86,0004,0006,0987.0,+20.8,056,0112,1621831139,59.443 88,0005,0007,0987.0,+20.9,056,0112,1621831439,59.426 88,0003,0005,0987.2,+21.0,056,0110,1621831739,59.416 86,0004,0006,0987.5,+21.2,056,0093,1621832039,59.41 88,0004,0006,0987.5,+21.2,055,0119,1621832339,59.406 86,0004,0006,0987.6,+21.3,054,0113,1621832639,59.407 88,0005,0007,0987.6,+21.2,054,0090,1621832939,59.393 86,0005,0007,0987.9,+21.3,055,0126,1621833239,59.391 88,0004,0006,0988.1,+21.5,055,0106,1621833539,59.368 88,0005,0007,0988.0,+21.8,054,0104,1621833839,59.356 88,0008,0011,0988.1,+21.6,053,0118,1621834139,59.368 88,0010,0013,0988.2,+21.8,053,0095,1621834439,59.337 88,0008,0011,0988.5,+21.9,053,0123,1621834739,59.32 86,0007,0010,0988.5,+22.0,052,0110,1621835039,59.31 88,0004,0006,0988.4,+21.9,052,0096,1621835339,59.303 86,0005,0007,0988.5,+22.1,052,0122,1621835639,59.324 88,0004,0006,0988.8,+22.0,051,0115,1621835939,59.278 86,0012,0016,0988.7,+22.4,050,0119,1621836239,59.263 86,0006,0008,0988.9,+22.6,048,0099,1621836539,59.257 86,0004,0006,0988.7,+22.8,049,0101,1621836839,59.247 90,0004,0006,0989.0,+22.9,049,0103,1621837139,59.238 88,0005,0007,0988.7,+23.2,047,0095,1621837439,59.233 88,0008,0011,0988.7,+23.5,047,0118,1621837739,59.213 88,0007,0010,0988.9,+23.7,047,0089,1621838039,59.209 88,0019,0026,0988.8,+23.6,047,0110,1621838339,59.196 86,0003,0005,0988.7,+24.4,046,0105,1621838639,59.177 88,0011,0015,0989.2,+24.4,046,0123,1621838939,59.166 88,0004,0006,0989.3,+24.5,046,0116,1621839239,59.156 86,0007,0010,0989.0,+24.3,045,0113,1621839539,59.153 86,0003,0005,0989.2,+24.8,044,0101,1621839839,59.147 86,0002,0003,0989.2,+24.9,043,0110,1621840139,59.149 88,0002,0003,0989.2,+25.0,043,0130,1621840439,59.124 88,0005,0007,0989.3,+25.7,042,0097,1621840739,59.115 88,0004,0006,0989.4,+25.3,042,0104,1621841039,59.135 88,0003,0005,0989.4,+25.5,041,0095,1621841339,59.1 86,0005,0007,0989.5,+25.4,041,0104,1621841639,59.097 86,0005,0007,0989.5,+25.2,041,0100,1621841939,59.105 86,0004,0006,0989.4,+25.9,040,0107,1621842239,59.082 84,0003,0005,0989.7,+26.1,040,0117,1621842539,59.051 84,0008,0011,0989.6,+26.1,041,0109,1621842839,59.037 80,0006,0008,0989.8,+26.2,040,0109,1621843139,59.034 84,0005,0007,0989.9,+26.2,038,0129,1621843439,59.03 86,0009,0012,0989.7,+26.4,039,0104,1621843739,59.035 86,0004,0006,0990.1,+26.7,039,0111,1621844038,58.998 86,0002,0003,0989.7,+26.6,039,0116,1621844338,58.996 86,0002,0003,0990.2,+27.1,039,0099,1621844638,58.98 84,0006,0008,0990.1,+26.4,039,0104,1621844938,58.967 86,0006,0008,0989.9,+27.3,038,0099,1621845238,58.956 86,0006,0008,0990.2,+26.8,038,0109,1621845538,58.948 90,0004,0006,0990.0,+27.1,038,0111,1621845838,58.937 90,0003,0005,0990.1,+27.7,037,0107,1621846138,58.917 88,0002,0003,0990.2,+27.4,037,0104,1621846438,58.918 86,0003,0005,0990.0,+27.5,037,0107,1621846738,58.917 88,0003,0005,0990.0,+27.8,037,0104,1621847038,58.899 86,0003,0005,0990.0,+28.6,035,0106,1621847338,58.905 88,0004,0006,0990.3,+28.1,035,0130,1621847638,58.895 88,0002,0003,0990.2,+27.5,036,0105,1621847938,58.879 86,0002,0003,0990.5,+27.2,036,0105,1621848238,58.867 88,0003,0005,0990.3,+27.3,036,0110,1621848538,58.852 92,0007,0010,0990.0,+27.1,036,0112,1621848838,58.832 86,0003,0005,0990.3,+28.3,034,0110,1621849138,58.833 88,0002,0003,0990.0,+28.4,035,0101,1621849438,58.811 88,0002,0003,0990.1,+28.1,036,0123,1621849738,58.834 88,0003,0005,0990.0,+28.5,034,0120,1621850038,58.806 88,0005,0007,0990.2,+28.2,035,0123,1621850338,58.822 88,0002,0003,0990.2,+28.2,035,0100,1621850638,58.779 86,0002,0003,0990.2,+28.2,033,0117,1621850938,58.772 88,0004,0006,0990.2,+28.3,034,0111,1621851238,58.762 86,0003,0005,0989.9,+29.4,033,0098,1621851538,58.752 84,0008,0011,0990.2,+29.4,033,0105,1621851838,58.734 84,0002,0003,0990.1,+29.7,033,0107,1621852138,58.736 86,0005,0007,0989.9,+29.3,034,0092,1621852438,58.717 86,0002,0003,0989.8,+29.5,033,0107,1621852738,58.731 86,0004,0006,0989.8,+30.0,033,0093,1621853038,58.706 86,0004,0006,0989.8,+29.6,033,0126,1621853338,58.72 82,0003,0005,0989.8,+29.1,034,0130,1621853638,58.677 86,0005,0007,0989.9,+29.9,032,0103,1621853938,58.665 86,0003,0005,0990.0,+28.5,035,0116,1621854238,58.658 88,0007,0010,0990.2,+28.5,035,0141,1621854538,58.678 86,0002,0003,0990.2,+29.1,035,0104,1621854838,58.667 84,0003,0005,0990.1,+28.5,035,0113,1621855138,58.617 82,0007,0010,0990.2,+27.8,036,0108,1621855438,58.612 86,0003,0005,0990.1,+28.9,035,0102,1621855738,58.601 86,0003,0005,0990.0,+28.6,035,0107,1621856038,58.594 86,0003,0005,0990.5,+28.3,035,0096,1621856338,58.612 86,0003,0005,0990.0,+29.5,033,0117,1621856638,58.611 84,0002,0003,0990.1,+29.0,034,0097,1621856938,58.577 86,0012,0016,0990.0,+29.3,033,0088,1621857238,58.607 84,0002,0003,0989.8,+28.8,034,0119,1621857538,58.561 84,0007,0010,0990.2,+28.7,034,0103,1621857838,58.553 88,0002,0003,0989.9,+29.8,033,0119,1621858138,58.564 84,0004,0006,0989.9,+30.1,032,0091,1621858438,58.527 86,0003,0005,0990.0,+28.7,034,0102,1621858738,58.551 86,0003,0005,0989.9,+28.3,033,0106,1621859038,58.512 84,0004,0006,0989.9,+28.2,034,0105,1621859338,58.488 84,0003,0005,0990.0,+27.9,035,0115,1621859638,58.513 84,0004,0006,0990.0,+27.9,036,0101,1621859938,58.469 84,0003,0005,0989.8,+28.8,034,0122,1621860238,58.458 86,0004,0006,0989.8,+29.2,033,0123,1621860538,58.46 84,0005,0007,0989.8,+29.8,030,0123,1621860838,58.467 84,0006,0008,0989.7,+30.5,030,0107,1621861138,58.297 84,0003,0005,0989.9,+31.6,028,0108,1621861438,58.26 84,0003,0005,0989.9,+31.2,028,0107,1621861738,58.282 84,0006,0008,0989.8,+31.2,029,0109,1621862038,58.241 84,0002,0003,0989.7,+31.0,029,0122,1621862338,58.229 84,0002,0003,0989.9,+30.4,030,0101,1621862638,58.227 86,0002,0003,0990.1,+30.5,029,0101,1621862938,58.217 86,0003,0005,0990.0,+30.0,030,0095,1621863238,58.204 86,0002,0003,0990.1,+29.8,031,0117,1621863538,58.194 84,0004,0006,0989.7,+29.2,031,0112,1621863838,58.376 84,0004,0006,0990.1,+29.3,031,0104,1621864138,58.397 84,0003,0005,0990.1,+29.0,033,0128,1621864438,58.403 86,0005,0007,0989.9,+29.3,033,0104,1621864738,58.338 86,0001,0002,0990.0,+30.1,031,0119,1621865038,58.33 86,0004,0006,0990.0,+30.9,030,0107,1621865338,58.331 84,0004,0006,0989.8,+31.7,027,0112,1621865638,58.328 84,0002,0003,0990.2,+30.8,030,0117,1621865938,58.135 84,0003,0005,0990.2,+29.7,031,0105,1621866238,58.306 88,0003,0005,0989.9,+30.0,031,0104,1621866538,58.294 86,0002,0003,0990.0,+30.0,031,0110,1621866838,58.285 84,0003,0005,0989.9,+29.1,033,0101,1621867138,58.294 86,0003,0005,0989.8,+29.2,032,0100,1621867438,58.266 84,0004,0006,0990.1,+29.4,032,0116,1621867738,58.257 86,0002,0003,0990.0,+30.9,029,0109,1621868038,58.249 84,0002,0003,0989.9,+30.6,030,0113,1621868338,58.244 86,0004,0006,0990.0,+29.4,031,0120,1621868638,58.227 84,0002,0003,0990.0,+29.3,033,0096,1621868938,58.217 86,0002,0003,0989.9,+28.1,035,0109,1621869238,58.209 86,0005,0007,0990.3,+28.0,036,0095,1621869538,58.204 84,0002,0003,0990.0,+27.1,038,0112,1621869838,58.226 86,0003,0005,0990.1,+26.2,040,0107,1621870138,58.166 86,0008,0011,0990.6,+25.4,041,0117,1621870438,58.154 86,0002,0003,0990.5,+24.9,043,0109,1621870738,58.143 86,0004,0006,0990.7,+24.8,046,0094,1621871038,58.119 86,0003,0005,0990.6,+24.3,048,0116,1621871338,58.111 88,0002,0003,0990.8,+23.8,048,0109,1621871638,58.103 86,0004,0006,0990.4,+23.6,049,0125,1621871938,58.09 88,0002,0003,0990.7,+23.6,049,0112,1621872238,58.063 86,0004,0006,0990.7,+23.3,050,0114,1621872538,58.056 88,0003,0005,0990.8,+23.0,051,0118,1621872838,58.076 88,0005,0007,0991.3,+23.2,051,0108,1621873138,58.034 88,0004,0006,0990.9,+22.5,052,0097,1621873438,58.02 88,0002,0003,0991.1,+22.4,052,0118,1621873738,58.047 86,0006,0008,0991.1,+22.3,053,0110,1621874038,58.043 86,0005,0007,0991.2,+22.1,052,0107,1621874338,58.025 86,0003,0005,0991.4,+21.9,053,0103,1621874637,57.975 86,0003,0005,0991.3,+21.7,053,0120,1621874938,58.007 86,0003,0005,0991.5,+21.7,053,0115,1621875237,57.959 88,0001,0002,0991.5,+21.9,053,0105,1621875537,57.979 88,0011,0015,0991.6,+21.5,054,0112,1621875837,57.975 88,0002,0003,0991.6,+21.3,055,0127,1621876137,57.919 88,0004,0006,0991.5,+21.1,055,0119,1621876437,57.914 86,0002,0003,0991.5,+21.0,055,0123,1621876737,57.906 86,0006,0008,0991.5,+20.7,056,0097,1621877037,57.934 88,0002,0003,0991.8,+20.4,056,0110,1621877337,57.881 86,0010,0013,0992.0,+20.6,055,0119,1621877637,57.877 86,0003,0005,0992.1,+20.1,056,0123,1621877937,57.861 88,0002,0003,0992.2,+20.1,056,0112,1621878237,57.852 88,0003,0005,0992.0,+19.8,056,0120,1621878537,57.836 86,0010,0013,0992.2,+19.9,057,0106,1621878837,57.828 86,0003,0005,0992.2,+19.6,058,0118,1621879137,57.81 88,0002,0003,0992.2,+19.5,058,0105,1621879437,57.801 88,0009,0012,0992.6,+19.5,057,0090,1621879737,57.79 88,0001,0002,0992.4,+19.3,056,0107,1621880037,57.784 86,0001,0002,0992.7,+19.3,055,0106,1621880337,57.779 86,0002,0003,0992.4,+19.1,054,0121,1621880637,57.769 88,0002,0003,0992.9,+18.9,055,0096,1621880937,57.747 88,0002,0003,0992.7,+18.8,054,0104,1621881237,57.735 88,0002,0003,0993.0,+18.9,054,0112,1621881537,57.723 90,0003,0005,0992.8,+18.8,053,0085,1621881837,57.703 88,0001,0002,0993.0,+18.8,053,0114,1621882137,57.694 88,0002,0003,0992.8,+18.8,053,0120,1621882437,57.725 88,0002,0003,0993.2,+19.1,052,0099,1621882737,57.679 88,0008,0011,0992.9,+18.8,053,0121,1621883037,57.661 88,0002,0003,0993.1,+18.9,053,0097,1621883337,57.704 88,0002,0003,0993.3,+18.7,053,0109,1621883637,57.649 88,0002,0003,0993.2,+18.8,053,0110,1621883937,57.63 86,0002,0003,0993.4,+18.7,054,0124,1621884237,57.613 88,0001,0002,0993.0,+18.6,055,0107,1621884537,57.605 86,0004,0006,0992.9,+18.6,055,0111,1621884837,57.593 88,0002,0003,0993.0,+18.5,057,0104,1621885137,57.63 88,0002,0003,0993.2,+18.7,056,0092,1621885437,57.572 88,0005,0007,0993.3,+18.8,056,0096,1621885737,57.572 88,0001,0002,0993.0,+18.3,056,0097,1621886037,57.568 86,0003,0005,0993.1,+18.6,055,0115,1621886337,57.594 88,0004,0006,0992.8,+18.5,056,0096,1621886637,57.534 86,0002,0003,0992.7,+18.2,056,0102,1621886937,57.525 86,0002,0003,0992.9,+18.1,056,0111,1621887237,57.517 88,0003,0005,0993.2,+18.0,057,0115,1621887537,57.52 86,0003,0005,0993.1,+17.9,057,0106,1621887837,57.5 88,0007,0010,0993.2,+17.8,058,0113,1621888137,57.482 88,0002,0003,0992.9,+17.9,058,0099,1621888437,57.475 86,0002,0003,0993.1,+17.4,060,0102,1621888737,57.518 88,0002,0003,0992.9,+17.5,060,0109,1621889037,57.46 99,0003,0005,0993.1,+17.6,060,0114,1621889337,57.441 86,0007,0010,0993.0,+17.5,060,0116,1621889637,57.437 88,0004,0006,0993.1,+17.4,061,0112,1621889937,57.433 88,0002,0003,0993.1,+17.3,062,0104,1621890237,57.408 88,0002,0003,0993.1,+17.2,061,0100,1621890537,57.395 84,0002,0003,0993.1,+17.2,062,0116,1621890837,57.387 88,0002,0003,0993.3,+17.0,062,0112,1621891137,57.372 88,0002,0003,0993.3,+16.9,063,0099,1621891437,57.359 88,0003,0005,0993.0,+17.1,063,0094,1621891737,57.357 86,0003,0005,0993.3,+17.5,062,0086,1621892037,57.336 88,0007,0010,0992.8,+17.1,064,0096,1621892337,57.335 90,0002,0003,0993.2,+17.3,064,0081,1621892637,57.313 88,0002,0003,0993.1,+17.4,063,0104,1621892937,57.305 88,0003,0005,0993.1,+17.3,064,0102,1621893237,57.308 88,0004,0006,0992.9,+17.7,062,0094,1621893537,57.302 88,0002,0003,0993.1,+17.6,062,0103,1621893837,57.286 84,0002,0003,0992.8,+17.4,064,0123,1621894137,57.269 88,0003,0005,0992.8,+17.4,064,0101,1621894437,57.253 88,0003,0005,0992.8,+17.4,064,0108,1621894737,57.243 88,0002,0003,0992.5,+17.6,064,0115,1621895037,57.231 90,0003,0005,0992.7,+17.4,065,0097,1621895337,57.228 88,0001,0002,0992.5,+17.3,065,0139,1621895637,57.216 88,0002,0003,0992.4,+17.2,065,0110,1621895937,57.2 88,0003,0005,0992.4,+17.6,064,0102,1621896237,57.2 88,0002,0003,0992.8,+17.4,065,0111,1621896537,57.188 86,0003,0005,0992.6,+17.2,066,0125,1621896837,57.186 88,0002,0003,0992.4,+17.2,066,0103,1621897137,57.165 88,0003,0005,0992.3,+17.5,064,0096,1621897437,57.144 88,0002,0003,0992.3,+16.8,067,0095,1621897737,57.14 90,0003,0005,0992.1,+16.7,067,0118,1621898037,57.135 88,0003,0005,0992.4,+16.5,068,0098,1621898337,57.123 86,0004,0006,0992.1,+16.4,069,0108,1621898637,57.116 88,0003,0005,0992.1,+16.3,069,0106,1621898937,57.116 88,0003,0005,0992.2,+16.2,069,0125,1621899237,57.093 88,0002,0003,0992.1,+16.1,069,0094,1621899537,57.079 88,0003,0005,0992.1,+16.1,069,0106,1621899837,57.067 86,0002,0003,0992.1,+15.8,070,0109,1621900137,57.056 88,0001,0002,0992.3,+15.8,070,0088,1621900437,57.044 88,0002,0003,0991.9,+15.6,070,0114,1621900737,57.041 88,0002,0003,0992.1,+15.7,070,0114,1621901037,57.028 88,0002,0003,0992.1,+15.7,070,0109,1621901337,57.014 88,0002,0003,0992.2,+15.5,071,0111,1621901637,57.001 88,0003,0005,0992.1,+15.4,071,0107,1621901936,56.99 86,0005,0007,0991.8,+15.5,070,0110,1621902236,56.973 86,0003,0005,0991.9,+15.6,069,0115,1621902536,56.976 86,0003,0005,0992.1,+15.3,070,0113,1621902836,56.962 88,0002,0003,0991.8,+15.1,071,0113,1621903136,56.965 88,0002,0003,0991.9,+15.1,071,0119,1621903436,56.945 84,0003,0005,0991.5,+15.0,071,0104,1621903736,56.935 88,0002,0003,0991.9,+14.8,072,0124,1621904036,56.929 88,0003,0005,0991.9,+15.0,071,0109,1621904336,56.932 88,0003,0005,0991.8,+14.9,071,0108,1621904636,56.914 88,0002,0003,0991.9,+14.9,071,0110,1621904936,56.898 88,0002,0003,0991.9,+14.7,071,0113,1621905236,56.887 86,0002,0003,0991.9,+14.9,071,0118,1621905536,56.872 88,0003,0005,0991.6,+14.7,071,0130,1621905836,56.851 88,0002,0003,0991.7,+14.6,072,0114,1621906136,56.862 88,0003,0005,0991.7,+14.5,072,0112,1621906436,56.842 84,0002,0003,0991.5,+14.3,073,0076,1621906736,56.852 88,0002,0003,0991.5,+14.4,072,0112,1621907036,56.831 88,0004,0006,0991.6,+14.5,072,0101,1621907336,56.811 88,0003,0005,0991.6,+14.3,073,0131,1621907636,56.807 88,0002,0003,0991.9,+14.2,073,0113,1621907936,56.794 88,0002,0003,0991.6,+14.1,073,0115,1621908236,56.777 90,0003,0005,0991.7,+14.0,073,0094,1621908536,56.774 88,0002,0003,0991.5,+14.0,073,0108,1621908836,56.772 88,0002,0003,0991.5,+14.0,073,0116,1621909136,56.75 88,0003,0005,0991.5,+14.2,072,0123,1621909436,56.751 88,0003,0005,0991.7,+14.1,072,0121,1621909736,56.738 86,0003,0005,0991.5,+13.8,073,0118,1621910036,56.732 88,0002,0003,0991.6,+14.0,073,0121,1621910336,56.718 88,0003,0005,0991.5,+13.9,073,0102,1621910636,56.701 88,0002,0003,0991.5,+14.1,072,0104,1621910936,56.702 88,0003,0005,0991.4,+14.0,073,0116,1621911236,56.686 99,0007,0010,0991.5,+14.1,072,0101,1621911536,56.672 88,0002,0003,0991.4,+13.9,074,0119,1621911836,56.664 88,0004,0006,0991.3,+14.2,072,0100,1621912136,56.654 88,0002,0003,0991.6,+14.4,072,0118,1621912436,56.64 88,0002,0003,0991.7,+14.4,072,0100,1621912736,56.648 88,0004,0006,0991.0,+14.6,071,0117,1621913036,56.629 88,0004,0006,0991.7,+15.2,068,0125,1621913336,56.623 88,0002,0003,0991.3,+14.7,072,0117,1621913636,56.599 88,0002,0003,0991.0,+15.3,068,0093,1621913936,56.583 90,0003,0005,0991.4,+15.5,068,0125,1621914236,56.58 86,0005,0007,0991.4,+15.9,064,0121,1621914536,56.573 86,0006,0008,0991.3,+16.0,064,0112,1621914836,56.557 86,0004,0006,0991.5,+16.1,063,0099,1621915136,56.55 88,0005,0007,0991.3,+16.2,062,0114,1621915436,56.549 88,0002,0003,0991.4,+16.7,061,0093,1621915736,56.523 88,0002,0003,0991.1,+16.6,061,0115,1621916036,56.516 86,0002,0003,0991.2,+17.0,061,0114,1621916336,56.513 86,0004,0006,0991.1,+16.9,059,0111,1621916636,56.504 88,0002,0003,0991.3,+17.1,059,0110,1621916936,56.497 86,0003,0005,0991.6,+17.3,059,0105,1621917236,56.477 86,0001,0002,0991.4,+17.6,058,0117,1621917536,56.463 86,0003,0005,0991.4,+17.7,057,0089,1621917836,56.446 86,0003,0005,0991.7,+17.8,058,0121,1621918136,56.435 88,0007,0010,0991.6,+17.9,057,0112,1621918436,56.43 86,0003,0005,0991.4,+18.1,056,0100,1621918736,56.426 88,0002,0003,0991.8,+18.4,056,0100,1621919036,56.413 88,0006,0008,0991.6,+18.4,055,0105,1621919336,56.406 90,0013,0017,0991.5,+18.6,054,0103,1621919636,56.4 86,0019,0026,0991.6,+18.8,054,0124,1621919936,56.383 88,0009,0012,0991.6,+18.9,053,0112,1621920236,56.414 88,0009,0012,0991.6,+18.9,053,0123,1621920536,56.37 88,0001,0002,0991.5,+19.0,053,0109,1621920836,56.367 88,0002,0003,0991.6,+19.0,053,0109,1621921136,56.358 88,0005,0007,0991.7,+19.1,052,0107,1621921436,56.339 88,0013,0017,0991.9,+19.5,052,0107,1621921736,56.322 84,0013,0017,0991.5,+19.8,051,0113,1621922036,56.317 86,0005,0007,0991.4,+19.6,051,0109,1621922336,56.303 88,0006,0008,0991.6,+19.8,051,0098,1621922636,56.307 88,0002,0003,0991.5,+20.0,050,0099,1621922936,56.289 88,0003,0005,0991.7,+19.8,050,0113,1621923236,56.272 90,0004,0006,0991.5,+20.1,049,0131,1621923536,56.26 88,0003,0005,0991.9,+20.2,049,0091,1621923836,56.265 88,0003,0005,0991.8,+20.0,050,0094,1621924136,56.239 88,0002,0003,0991.6,+20.3,049,0085,1621924436,56.221 88,0001,0002,0991.7,+20.6,049,0117,1621924736,56.219 88,0006,0008,0991.6,+20.7,049,0116,1621925036,56.205 86,0002,0003,0991.4,+20.4,048,0115,1621925336,56.2 86,0002,0003,0991.4,+21.0,048,0113,1621925636,56.181 88,0006,0008,0991.7,+20.8,047,0122,1621925936,56.18 88,0003,0005,0991.4,+20.7,048,0113,1621926236,56.174 86,0001,0002,0991.3,+21.4,046,0100,1621926536,56.162 90,0010,0013,0991.4,+21.5,046,0107,1621926836,56.151 88,0005,0007,0991.4,+21.1,046,0104,1621927136,56.133 88,0007,0010,0991.4,+21.8,045,0109,1621927436,56.15 90,0008,0011,0991.6,+21.9,044,0129,1621927736,56.111 88,0003,0005,0991.5,+22.2,044,0098,1621928036,56.115 88,0003,0005,0991.6,+22.0,043,0093,1621928336,56.098 88,0002,0003,0991.7,+22.5,042,0112,1621928636,56.092 88,0002,0003,0991.7,+21.6,043,0101,1621928936,56.12 88,0003,0005,0991.4,+21.9,043,0100,1621929236,56.072 88,0002,0003,0991.6,+22.5,043,0095,1621929536,56.065 88,0001,0002,0991.7,+22.0,043,0114,1621929836,56.047 88,0007,0010,0991.4,+22.0,043,0110,1621930136,56.03 88,0001,0002,0991.3,+22.1,042,0110,1621930436,56.055 99,0007,0010,0991.3,+22.0,043,0097,1621930736,56.013 88,0001,0002,0991.5,+22.6,042,0091,1621931035,55.99 88,0001,0002,0991.4,+23.1,042,0092,1621931335,55.969 88,0002,0003,0991.5,+23.3,041,0090,1621931635,55.97 88,0002,0003,0991.4,+23.7,040,0095,1621931935,55.977 88,0001,0002,0991.5,+23.3,040,0122,1621932235,55.968 88,0011,0015,0991.5,+24.7,039,0112,1621932535,55.955 88,0002,0003,0990.9,+23.1,041,0107,1621932835,55.945 86,0003,0005,0991.1,+25.0,039,0098,1621933135,55.95 88,0004,0006,0991.0,+24.8,039,0102,1621933435,55.941 88,0016,0022,0991.1,+24.4,038,0097,1621933735,55.896 88,0010,0013,0991.0,+25.0,038,0102,1621934035,55.894 88,0010,0013,0991.0,+25.0,038,0088,1621934335,55.881 88,0002,0003,0991.0,+25.2,037,0111,1621934635,55.878 88,0006,0008,0990.8,+26.0,037,0119,1621934935,55.865 88,0002,0003,0990.6,+26.2,037,0105,1621935235,55.855 88,0011,0015,0990.9,+26.1,037,0089,1621935535,55.855 88,0020,0027,0990.9,+26.0,037,0091,1621935835,55.849 86,0003,0005,0991.0,+26.0,037,0105,1621936135,55.825 86,0010,0013,0990.9,+26.1,036,0115,1621936435,55.815 86,0002,0003,0990.7,+26.5,037,0114,1621936735,55.812 88,0002,0003,0991.0,+26.7,036,0097,1621937035,55.794 86,0005,0007,0991.1,+27.1,036,0110,1621937335,55.793 88,0001,0002,0991.1,+26.8,036,0108,1621937635,55.779 86,0002,0003,0990.9,+25.5,037,0122,1621937935,55.768 86,0035,0048,0990.7,+27.6,035,0123,1621938235,55.761 86,0007,0010,0990.7,+27.0,035,0130,1621938535,55.746 86,0002,0003,0990.5,+26.4,036,0106,1621938835,55.731 86,0002,0003,0990.1,+27.5,035,0114,1621939135,55.704 88,0002,0003,0990.3,+26.9,036,0126,1621939435,55.714 86,0011,0015,0990.2,+27.3,035,0102,1621939735,55.724 88,0002,0003,0989.9,+25.9,037,0112,1621940035,55.716 86,0004,0006,0990.0,+27.3,035,0104,1621940335,55.705 86,0007,0010,0989.8,+28.0,035,0112,1621940635,55.676 88,0002,0003,0989.8,+26.3,037,0117,1621940935,55.662 88,0004,0006,0989.8,+26.6,037,0098,1621941235,55.645 86,0009,0012,0989.7,+27.1,035,0111,1621941535,55.671 86,0005,0007,0989.7,+27.0,036,0114,1621941835,55.631 88,0005,0007,0989.7,+27.3,034,0113,1621942135,55.624 88,0007,0010,0989.5,+27.2,035,0099,1621942435,55.615 86,0002,0003,0989.6,+27.2,034,0118,1621942735,55.602 86,0005,0007,0989.4,+27.4,035,0105,1621943035,55.589 86,0011,0015,0989.3,+27.7,034,0113,1621943335,55.579 86,0006,0008,0989.4,+27.9,034,0119,1621943635,55.583 84,0002,0003,0989.1,+27.0,035,0106,1621943935,55.569 86,0003,0005,0989.1,+26.3,037,0109,1621944235,55.556 86,0002,0003,0989.3,+25.7,038,0116,1621944535,55.547 86,0007,0010,0989.0,+26.2,037,0109,1621944835,55.537 86,0002,0003,0988.9,+26.2,036,0097,1621945135,55.52 86,0005,0007,0989.3,+26.7,035,0120,1621945435,55.513 86,0003,0005,0989.1,+27.1,035,0116,1621945735,55.501 84,0004,0006,0989.0,+27.7,034,0113,1621946035,55.523 84,0009,0012,0988.9,+27.0,036,0104,1621946335,55.517 86,0002,0003,0988.9,+26.4,036,0118,1621946635,55.469 86,0004,0006,0988.6,+27.5,035,0115,1621946935,55.468 86,0004,0006,0988.5,+27.0,035,0101,1621947235,55.495 86,0014,0018,0988.5,+27.8,034,0108,1621947535,55.464 86,0004,0006,0988.8,+28.1,034,0090,1621947835,55.436 86,0005,0007,0988.4,+26.3,036,0118,1621948135,55.421 86,0003,0005,0988.4,+26.5,035,0119,1621948435,55.42 86,0002,0003,0988.2,+26.9,035,0102,1621948735,55.45 84,0002,0003,0988.2,+26.3,035,0091,1621949035,55.404 86,0004,0006,0987.9,+26.3,035,0093,1621949335,55.404 86,0005,0007,0987.6,+26.6,035,0105,1621949635,55.379 86,0009,0012,0987.3,+27.0,033,0112,1621949935,55.37 86,0003,0005,0987.7,+26.4,034,0124,1621950235,55.363 86,0002,0003,0987.6,+26.7,034,0098,1621950535,55.345 86,0008,0011,0987.2,+26.0,034,0125,1621950835,55.329 86,0007,0010,0987.5,+25.1,036,0114,1621951135,55.362 86,0004,0006,0987.4,+25.5,036,0103,1621951435,55.309 84,0005,0007,0987.6,+25.7,036,0121,1621951735,55.296 84,0001,0002,0987.3,+26.0,035,0117,1621952035,55.281 84,0005,0007,0987.3,+25.9,036,0119,1621952335,55.316 84,0006,0008,0987.5,+25.7,036,0098,1621952635,55.27 86,0002,0003,0987.6,+24.8,038,0115,1621952935,55.252 86,0012,0016,0987.4,+23.9,040,0107,1621953235,55.239 86,0002,0003,0987.3,+23.1,042,0109,1621953535,55.231 86,0003,0005,0987.3,+22.8,042,0111,1621953835,55.221 86,0002,0003,0987.0,+22.4,044,0126,1621954135,55.236 86,0006,0008,0986.8,+21.9,045,0121,1621954435,55.192 86,0004,0006,0987.1,+21.7,046,0100,1621954735,55.181 86,0002,0003,0986.7,+21.7,046,0125,1621955035,55.163 86,0002,0003,0986.7,+21.3,047,0103,1621955335,55.148 86,0002,0003,0986.7,+21.4,047,0120,1621955635,55.172 86,0001,0002,0987.3,+21.4,047,0101,1621955935,55.166 86,0004,0006,0987.0,+21.5,047,0102,1621956235,55.154 86,0003,0005,0987.1,+21.7,046,0114,1621956535,55.111 86,0002,0003,0987.1,+21.7,046,0112,1621956835,55.096 86,0002,0003,0987.2,+21.4,047,0115,1621957135,55.119 84,0004,0006,0987.1,+21.7,046,0108,1621957435,55.064 86,0002,0003,0987.2,+21.3,046,0111,1621957735,55.055 84,0002,0003,0987.0,+21.3,047,0101,1621958035,55.05 86,0002,0003,0987.2,+21.1,048,0100,1621958335,55.075 86,0004,0006,0987.3,+20.7,049,0114,1621958635,55.075 86,0008,0011,0987.2,+20.6,050,0090,1621958935,55.064 86,0002,0003,0986.8,+20.8,050,0117,1621959235,55.016 84,0002,0003,0986.9,+20.2,052,0100,1621959535,55.031 88,0001,0002,0987.0,+20.2,053,0104,1621959834,54.985 86,0003,0005,0987.1,+20.2,053,0101,1621960134,54.984 86,0001,0002,0987.1,+20.2,053,0097,1621960434,54.963 86,0002,0003,0987.1,+20.0,054,0104,1621960734,54.953 86,0003,0005,0986.9,+19.9,055,0103,1621961034,54.938 86,0002,0003,0987.1,+19.5,056,0098,1621961334,54.928 86,0003,0005,0986.7,+19.8,055,0097,1621961634,54.928 86,0004,0006,0987.0,+19.5,056,0099,1621961934,54.898 86,0002,0003,0986.9,+19.7,056,0104,1621962234,54.893 86,0002,0003,0986.7,+19.7,056,0119,1621962534,54.882 86,0001,0002,0986.7,+19.7,056,0101,1621962834,54.872 86,0003,0005,0986.7,+19.8,055,0126,1621963134,54.939 86,0002,0003,0986.4,+19.5,055,0092,1621963434,54.853 86,0002,0003,0986.8,+19.5,055,0096,1621963734,54.841 86,0003,0005,0987.0,+19.5,056,0123,1621964034,54.847 86,0002,0003,0986.8,+19.3,055,0100,1621964334,54.821 86,0002,0003,0986.7,+19.2,054,0086,1621964634,54.809 88,0002,0003,0986.8,+19.1,054,0129,1621964934,54.792 86,0004,0006,0987.1,+18.8,055,0107,1621965234,54.831 86,0002,0003,0986.8,+18.7,055,0109,1621965534,54.784 88,0001,0002,0987.0,+18.8,055,0108,1621965834,54.76 86,0002,0003,0986.7,+18.7,056,0090,1621966134,54.779 86,0002,0003,0986.7,+18.3,059,0095,1621966434,54.747 86,0002,0003,0987.1,+18.1,060,0112,1621966734,54.737 86,0002,0003,0986.9,+17.9,061,0098,1621967034,54.716 88,0003,0005,0986.8,+17.9,061,0135,1621967334,54.703 86,0002,0003,0987.2,+17.8,061,0094,1621967634,54.692 86,0003,0005,0987.3,+17.8,062,0108,1621967934,54.729 88,0003,0005,0987.2,+17.8,061,0105,1621968234,54.673 86,0003,0005,0987.0,+17.9,061,0090,1621968534,54.714 88,0006,0008,0987.2,+17.8,061,0092,1621968834,54.653 86,0003,0005,0987.0,+18.0,061,0101,1621969134,54.641 86,0003,0005,0987.2,+17.5,063,0119,1621969434,54.634 86,0002,0003,0987.1,+18.0,062,0103,1621969734,54.629 86,0002,0003,0987.1,+17.8,062,0091,1621970034,54.619 86,0003,0005,0987.3,+18.0,061,0103,1621970334,54.604 86,0002,0003,0987.4,+17.8,062,0106,1621970634,54.595 86,0004,0006,0987.3,+17.8,062,0092,1621970934,54.64 86,0005,0007,0987.1,+17.7,062,0104,1621971234,54.584 86,0002,0003,0987.1,+17.5,063,0115,1621971534,54.57 86,0005,0007,0987.3,+17.6,063,0100,1621971834,54.557 86,0004,0006,0987.3,+17.4,063,0109,1621972134,54.549 86,0008,0011,0987.1,+17.4,063,0104,1621972434,54.544 86,0002,0003,0987.2,+17.4,063,0098,1621972734,54.523 86,0003,0005,0987.2,+17.3,062,0104,1621973034,54.524 86,0007,0010,0987.0,+17.0,064,0121,1621973334,54.499 88,0004,0006,0987.3,+17.1,063,0108,1621973634,54.491 86,0003,0005,0987.0,+17.0,065,0100,1621973934,54.567 88,0004,0006,0987.3,+16.7,067,0102,1621974234,54.475 86,0004,0006,0987.3,+16.8,067,0108,1621974534,54.515 86,0003,0005,0987.5,+16.5,069,0100,1621974834,54.45 88,0003,0005,0987.3,+16.7,067,0126,1621975134,54.437 86,0003,0005,0987.4,+16.7,067,0132,1621975434,54.419 86,0004,0006,0987.5,+16.6,068,0105,1621975734,54.412 86,0003,0005,0987.8,+16.5,068,0093,1621976034,54.395 88,0003,0005,0987.6,+16.6,067,0105,1621976334,54.389 86,0004,0006,0987.3,+16.7,067,0098,1621976634,54.363 86,0003,0005,0987.4,+16.4,068,0101,1621976934,54.354 86,0003,0005,0987.1,+16.6,067,0107,1621977234,54.345 86,0003,0005,0987.0,+16.0,070,0118,1621977534,54.336 86,0004,0006,0987.1,+16.0,070,0104,1621977834,54.323 86,0003,0005,0987.0,+15.8,070,0096,1621978134,54.311 88,0007,0010,0987.2,+16.1,069,0100,1621978434,54.306 88,0003,0005,0987.4,+15.8,070,0123,1621978734,54.291 88,0004,0006,0987.1,+15.9,069,0104,1621979034,54.29 88,0003,0005,0987.1,+15.6,070,0107,1621979334,54.271 86,0003,0005,0987.0,+15.9,068,0112,1621979634,54.272 88,0003,0005,0987.0,+15.5,070,0094,1621979934,54.26 86,0003,0005,0987.0,+15.4,071,0115,1621980234,54.238 86,0004,0006,0987.0,+15.5,070,0119,1621980534,54.233 88,0002,0003,0987.1,+15.3,071,0119,1621980834,54.213 86,0002,0003,0987.0,+15.3,071,0107,1621981134,54.208 99,0003,0005,0987.1,+15.3,070,0102,1621981434,54.201 86,0006,0008,0986.7,+15.4,070,0129,1621981734,54.197 86,0005,0007,0986.7,+15.5,070,0089,1621982034,54.191 88,0002,0003,0987.0,+15.2,071,0104,1621982334,54.176 88,0003,0005,0986.8,+15.2,072,0120,1621982634,54.16 86,0003,0005,0987.0,+15.2,071,0122,1621982934,54.153 86,0008,0011,0986.7,+15.1,073,0111,1621983234,54.138 86,0004,0006,0986.8,+15.1,073,0099,1621983534,54.139 88,0004,0006,0986.7,+15.0,073,0105,1621983834,54.123 88,0003,0005,0986.8,+15.1,073,0128,1621984134,54.113 86,0003,0005,0986.4,+15.2,073,0101,1621984434,54.1 86,0004,0006,0986.6,+15.0,073,0091,1621984734,54.089 88,0003,0005,0986.3,+14.9,074,0120,1621985034,54.081 86,0003,0005,0986.3,+14.7,075,0106,1621985334,54.066 99,0004,0006,0986.2,+14.9,074,0098,1621985634,54.058 88,0003,0005,0986.2,+14.7,075,0123,1621985934,54.052 86,0003,0005,0986.4,+14.5,076,0090,1621986234,54.043 88,0003,0005,0986.1,+14.6,076,0103,1621986534,54.021 86,0005,0007,0985.9,+14.5,077,0115,1621986834,54.012 84,0004,0006,0986.1,+14.4,077,0109,1621987134,54.008 88,0003,0005,0986.1,+14.4,078,0125,1621987433,53.99 88,0006,0008,0985.9,+14.4,078,0101,1621987733,53.997 86,0004,0006,0985.7,+14.5,078,0140,1621988033,53.977 88,0004,0006,0985.9,+14.3,079,0114,1621988333,53.967 88,0005,0007,0985.6,+14.4,078,0118,1621988633,53.957 86,0004,0006,0986.0,+14.3,079,0120,1621988933,53.953 86,0004,0006,0985.5,+14.5,078,0101,1621989233,53.934 86,0005,0007,0985.6,+14.4,078,0108,1621989533,53.929 88,0004,0006,0985.6,+14.4,079,0080,1621989833,53.914 88,0004,0006,0985.7,+14.2,079,0110,1621990433,53.9 86,0004,0006,0985.6,+14.2,079,0112,1621990733,53.892 86,0007,0010,0985.4,+14.3,079,0099,1621991033,53.89 86,0004,0006,0985.4,+14.0,081,0103,1621991333,53.869 86,0005,0007,0985.7,+14.0,082,0121,1621991633,53.863 86,0006,0008,0985.6,+14.2,081,0118,1621991933,53.859 86,0007,0010,0985.5,+14.0,082,0107,1621992233,53.842 86,0007,0010,0985.4,+14.0,082,0103,1621992533,53.843 88,0007,0010,0985.4,+14.1,082,0102,1621992833,53.825 86,0006,0008,0985.1,+14.1,082,0098,1621993133,53.815 86,0006,0008,0985.4,+14.0,083,0081,1621993433,53.822 86,0005,0007,0985.4,+13.9,084,0110,1621993733,53.812 86,0007,0010,0985.4,+14.0,083,0106,1621994033,53.797 86,0007,0010,0985.3,+14.1,083,0108,1621994333,53.782 86,0007,0010,0985.2,+14.1,084,0122,1621994633,53.783 86,0008,0011,0985.3,+14.1,084,0103,1621994933,53.773 86,0006,0008,0985.4,+14.2,084,0112,1621995233,53.758 86,0007,0010,0985.3,+14.1,084,0113,1621995533,53.75 86,0009,0012,0985.6,+14.2,084,0115,1621995833,53.737 86,0008,0011,0985.3,+14.1,084,0102,1621996133,53.735 86,0011,0015,0985.3,+14.0,085,0113,1621996433,53.715 88,0007,0010,0985.5,+14.0,085,0129,1621996733,53.703 86,0008,0011,0985.7,+13.9,086,0112,1621997033,53.685 86,0010,0013,0985.4,+14.0,085,0119,1621997333,53.674 86,0009,0012,0985.6,+14.1,085,0120,1621997633,53.67 86,0008,0011,0985.7,+14.1,084,0111,1621997933,53.682 86,0012,0016,0985.8,+14.2,084,0101,1621998233,53.645 86,0007,0010,0986.1,+14.4,083,0098,1621998533,53.631 86,0007,0010,0986.0,+14.8,081,0123,1621998833,53.624 86,0008,0011,0986.1,+14.8,081,0095,1621999133,53.614 86,0008,0011,0986.1,+14.9,080,0136,1621999433,53.6 86,0007,0010,0986.1,+14.9,080,0116,1621999733,53.609 88,0007,0010,0986.1,+14.8,080,0108,1622000033,53.587 86,0008,0011,0985.9,+15.0,079,0117,1622000333,53.579 86,0005,0007,0985.9,+15.0,079,0105,1622000633,53.567 86,0006,0008,0986.1,+15.2,078,0106,1622000933,53.561 86,0005,0007,0985.8,+15.3,077,0133,1622001233,53.547 86,0005,0007,0986.1,+15.5,076,0128,1622001533,53.535 86,0005,0007,0985.9,+15.6,075,0110,1622001833,53.515 88,0005,0007,0986.0,+15.9,074,0115,1622002133,53.509 86,0005,0007,0986.1,+15.9,074,0105,1622002433,53.505 86,0006,0008,0986.0,+15.9,074,0099,1622002733,53.488 86,0004,0006,0985.9,+16.1,073,0108,1622003033,53.49 86,0008,0011,0985.9,+16.5,071,0128,1622003333,53.465 86,0004,0006,0986.0,+16.1,073,0112,1622003633,53.479 86,0004,0006,0985.8,+16.5,073,0108,1622003933,53.479 86,0005,0007,0986.3,+16.6,072,0105,1622004233,53.461 84,0004,0006,0986.4,+16.7,070,0097,1622004533,53.467 86,0005,0007,0986.1,+16.8,069,0103,1622004833,53.432 86,0007,0010,0985.9,+16.9,069,0099,1622005133,53.425 86,0004,0006,0986.2,+17.0,068,0125,1622005433,53.412 86,0005,0007,0986.3,+16.8,069,0103,1622005733,53.398 86,0004,0006,0986.6,+16.7,069,0100,1622006033,53.391 86,0003,0005,0986.4,+16.6,069,0105,1622006333,53.374 86,0005,0007,0986.6,+16.5,069,0121,1622006633,53.371 86,0003,0005,0986.7,+16.5,070,0118,1622006933,53.369 90,0006,0008,0986.5,+16.7,068,0111,1622007233,53.349 88,0005,0007,0986.5,+16.8,067,0109,1622007533,53.339 88,0004,0006,0986.6,+17.0,067,0131,1622007833,53.336 88,0005,0007,0986.5,+17.4,068,0094,1622008133,53.337 88,0003,0005,0986.5,+17.4,067,0110,1622008433,53.301 88,0004,0006,0986.8,+17.8,067,0099,1622008733,53.28 90,0006,0008,0987.1,+17.8,064,0116,1622009033,53.289 90,0004,0006,0986.7,+18.2,063,0098,1622009333,53.273 90,0003,0005,0986.5,+18.2,063,0115,1622009633,53.264 88,0003,0005,0986.6,+18.2,064,0113,1622009933,53.25 88,0005,0007,0986.7,+18.6,062,0109,1622010233,53.259 88,0004,0006,0986.9,+18.4,062,0104,1622010533,53.233 88,0003,0005,0986.7,+18.7,064,0102,1622010833,53.216 88,0003,0005,0986.8,+18.8,062,0097,1622011133,53.223 86,0003,0005,0986.6,+19.4,059,0113,1622011433,53.195 88,0007,0010,0987.1,+19.1,060,0106,1622011733,53.19 88,0005,0007,0986.7,+20.1,056,0086,1622012033,53.186 88,0003,0005,0987.1,+20.5,055,0103,1622012333,53.174 88,0003,0005,0986.8,+20.1,054,0124,1622012633,53.158 88,0006,0008,0987.0,+20.6,054,0103,1622012933,53.131 88,0002,0003,0986.8,+20.4,052,0094,1622013233,53.129 88,0003,0005,0986.8,+20.9,052,0109,1622013533,53.147 88,0002,0003,0986.7,+21.7,050,0119,1622013833,53.113 88,0001,0002,0986.6,+22.1,048,0112,1622014133,53.112 88,0002,0003,0986.8,+21.7,049,0098,1622014433,53.082 88,0015,0021,0986.7,+22.1,045,0112,1622014733,53.077 86,0003,0005,0986.8,+21.6,046,0113,1622015033,53.073 86,0003,0005,0986.7,+22.6,043,0102,1622015333,53.051 86,0002,0003,0986.9,+22.0,046,0123,1622015633,53.052 88,0004,0006,0986.8,+22.1,045,0111,1622015933,53.032 88,0004,0006,0986.7,+22.1,044,0096,1622016233,53.028 86,0005,0007,0986.7,+22.0,045,0099,1622016533,53.012 88,0002,0003,0986.3,+23.2,043,0137,1622016833,53.008 88,0002,0003,0986.5,+23.2,043,0110,1622017132,52.987 88,0002,0003,0986.8,+22.9,039,0104,1622017432,52.992 88,0008,0011,0986.6,+23.9,037,0111,1622017732,52.985 88,0003,0005,0986.6,+24.0,037,0102,1622018032,52.961 86,0005,0007,0986.5,+23.9,038,0112,1622018332,52.953 86,0006,0008,0986.7,+24.2,037,0112,1622018632,52.946 88,0006,0008,0986.3,+24.7,035,0095,1622018932,52.939 86,0006,0008,0986.3,+24.3,035,0092,1622019232,52.931 86,0002,0003,0986.3,+24.3,036,0094,1622019532,52.905 88,0004,0006,0986.6,+25.2,035,0105,1622019832,52.895 86,0005,0007,0986.7,+24.8,037,0130,1622020132,52.887 86,0018,0024,0986.7,+24.4,037,0107,1622020432,52.899 86,0014,0018,0986.4,+25.3,035,0115,1622020732,52.872 86,0004,0006,0986.5,+25.8,034,0118,1622021032,52.863 86,0004,0006,0986.5,+24.9,036,0105,1622021332,52.859 86,0003,0005,0986.5,+25.7,035,0127,1622021632,52.85 86,0013,0017,0986.3,+25.4,035,0106,1622021932,52.835 88,0002,0003,0986.5,+26.3,032,0118,1622022232,52.81 86,0002,0003,0986.2,+26.7,033,0109,1622022532,52.814 86,0002,0003,0986.2,+24.9,036,0113,1622022832,52.824 86,0008,0011,0986.3,+26.3,033,0109,1622023132,52.783 88,0008,0011,0986.1,+25.7,034,0116,1622023432,52.788 86,0003,0005,0986.4,+25.7,034,0091,1622023732,52.778 86,0003,0005,0986.4,+26.5,033,0108,1622024032,52.756 86,0004,0006,0986.2,+26.2,033,0120,1622024332,52.744 86,0002,0003,0986.0,+27.4,032,0122,1622024632,52.735 86,0002,0003,0986.2,+26.2,032,0126,1622024932,52.716 88,0006,0008,0986.0,+28.3,031,0099,1622025232,52.737 86,0006,0008,0986.1,+28.2,030,0120,1622025532,52.699 88,0006,0008,0986.0,+27.0,032,0098,1622025832,52.72 86,0002,0003,0985.7,+26.9,033,0087,1622026132,52.712 86,0005,0007,0985.8,+26.6,034,0117,1622026432,52.691 88,0008,0011,0986.0,+28.9,031,0111,1622026732,52.665 86,0004,0006,0985.7,+29.1,031,0109,1622027032,52.654 88,0006,0008,0985.7,+28.3,032,0093,1622027332,52.676 88,0015,0021,0985.8,+29.3,031,0100,1622027632,52.643 88,0002,0003,0985.9,+28.6,032,0111,1622027932,52.633 88,0002,0003,0985.8,+29.2,032,0104,1622028232,52.621 88,0019,0026,0985.7,+29.4,032,0103,1622028532,52.608 86,0003,0005,0985.8,+27.5,034,0107,1622028832,52.596 86,0002,0003,0985.6,+29.4,032,0099,1622029132,52.579 86,0003,0005,0985.8,+29.2,031,0102,1622029432,52.584 88,0002,0003,0985.3,+29.6,030,0120,1622029732,52.572 88,0008,0011,0985.5,+30.0,030,0105,1622030032,52.634 88,0022,0029,0985.6,+31.0,028,0117,1622030332,52.571 88,0006,0008,0985.4,+31.0,030,0111,1622030632,52.364 88,0008,0011,0985.5,+30.8,028,0109,1622030932,52.545 88,0002,0003,0985.3,+29.3,030,0125,1622031232,52.535 90,0002,0003,0985.4,+30.3,029,0114,1622031532,52.524 88,0023,0031,0985.5,+30.7,029,0122,1622031832,52.336 88,0007,0010,0985.3,+30.2,029,0103,1622032132,52.514 99,0002,0003,0985.2,+30.1,030,0074,1622032432,52.313 88,0009,0012,0985.1,+30.5,029,0130,1622032732,52.308 88,0002,0003,0985.5,+29.5,030,0106,1622033032,52.293 88,0002,0003,0985.3,+30.1,030,0108,1622033332,52.283 88,0003,0005,0985.3,+30.5,030,0089,1622033632,52.469 88,0003,0005,0985.2,+29.4,031,0106,1622033932,52.266 86,0005,0007,0985.2,+29.6,030,0094,1622034232,52.449 88,0010,0013,0985.3,+30.0,029,0077,1622034532,52.247 86,0006,0008,0985.5,+29.8,029,0124,1622034832,52.269 88,0010,0013,0985.2,+29.4,028,0110,1622035132,52.229 88,0009,0012,0985.4,+29.3,029,0110,1622035432,52.228 86,0004,0006,0985.6,+28.8,028,0120,1622035732,52.22 86,0010,0013,0985.3,+29.6,026,0082,1622036032,52.208 86,0016,0022,0985.3,+28.9,027,0114,1622036332,52.23 86,0004,0006,0985.1,+28.5,026,0122,1622036632,52.226 86,0008,0011,0985.1,+29.5,025,0116,1622036932,52.181 86,0007,0010,0985.1,+29.9,025,0103,1622037232,52.177 86,0003,0005,0985.2,+29.3,024,0119,1622037532,52.168 84,0011,0015,0985.1,+28.4,025,0110,1622037832,52.189 84,0004,0006,0985.2,+29.0,025,0099,1622038132,52.158 84,0005,0007,0985.0,+28.1,026,0122,1622038432,52.136 86,0027,0037,0985.2,+29.0,027,0100,1622038732,52.159 84,0003,0005,0985.1,+29.3,028,0115,1622039032,52.126 86,0008,0011,0985.1,+28.9,029,0109,1622039332,52.11 84,0007,0010,0985.1,+28.6,031,0113,1622039632,52.106 86,0003,0005,0984.7,+28.0,032,0103,1622039932,52.093 86,0014,0018,0985.2,+27.5,034,0121,1622040232,52.276 86,0033,0045,0985.0,+27.4,027,0095,1622040532,52.259 86,0011,0015,0984.8,+27.1,025,0112,1622040832,52.256 86,0018,0024,0984.7,+27.6,025,0111,1622041132,52.245 86,0006,0008,0984.7,+28.8,023,0127,1622041432,52.235 86,0006,0008,0984.7,+28.2,023,0102,1622041732,52.222 86,0015,0021,0984.8,+28.0,024,0105,1622042032,52.217 86,0003,0005,0984.7,+27.2,027,0093,1622042332,52.253 99,0023,0031,0984.8,+27.5,030,0095,1622042632,52.043 86,0008,0011,0984.8,+26.9,033,0107,1622042931,51.999 86,0006,0008,0985.2,+26.3,038,0090,1622043232,52.185 86,0004,0006,0985.2,+25.2,042,0114,1622043532,52.156 86,0024,0032,0985.1,+24.8,044,0109,1622043832,52.137 86,0010,0013,0985.1,+23.9,046,0111,1622044132,52.122 86,0007,0010,0985.0,+24.4,045,0108,1622044432,52.112 86,0019,0026,0985.0,+23.5,047,0107,1622044732,52.104 86,0005,0007,0985.3,+23.2,047,0111,1622045032,52.08 86,0006,0008,0985.4,+22.7,048,0120,1622045332,52.073 86,0004,0006,0985.4,+21.8,054,0120,1622045632,52.049 86,0006,0008,0985.2,+21.2,056,0101,1622045932,52.047 88,0011,0015,0985.3,+21.8,054,0111,1622046232,52.033 88,0015,0021,0985.2,+21.6,055,0106,1622046532,52.035 88,0005,0007,0985.6,+20.7,059,0095,1622046832,52.011 88,0010,0013,0985.7,+20.3,060,0122,1622047131,51.994 88,0014,0018,0985.7,+20.3,060,0115,1622047431,51.99 88,0012,0016,0985.5,+19.9,061,0118,1622047731,51.974 88,0011,0015,0985.4,+19.5,063,0121,1622048031,51.972 86,0036,0049,0985.5,+19.4,064,0102,1622048331,51.953 99,0005,0007,0985.9,+19.1,065,0109,1622048631,51.946 88,0039,0053,0985.6,+19.1,065,0113,1622048931,51.936 88,0014,0018,0985.5,+19.1,065,0122,1622049231,51.929 86,0011,0015,0985.8,+18.3,069,0098,1622049531,51.907 88,0008,0011,0985.9,+18.6,066,0102,1622049831,51.898 88,0004,0006,0985.7,+18.7,065,0110,1622050131,51.914 86,0004,0006,0985.6,+18.2,067,0105,1622050431,51.862 88,0003,0005,0985.4,+18.5,066,0116,1622050731,51.856 88,0009,0012,0985.8,+17.9,069,0115,1622051031,51.855 88,0003,0005,0986.0,+17.9,068,0103,1622051331,51.841 88,0005,0007,0985.8,+18.0,067,0104,1622051631,51.836 88,0005,0007,0985.8,+17.7,068,0092,1622051931,51.823 88,0005,0007,0985.7,+17.8,067,0116,1622052231,51.806 88,0004,0006,0985.4,+17.7,067,0123,1622052531,51.802 88,0003,0005,0985.8,+17.2,069,0111,1622052831,51.8 88,0004,0006,0985.8,+17.3,069,0115,1622053131,51.786 88,0002,0003,0985.9,+16.8,071,0098,1622053431,51.774 88,0002,0003,0986.0,+16.5,071,0117,1622053731,51.773 88,0004,0006,0985.6,+16.5,071,0119,1622054031,51.754 88,0003,0005,0985.5,+16.5,072,0103,1622054331,51.78 88,0003,0005,0986.0,+16.5,071,0112,1622054631,51.773 88,0005,0007,0986.1,+16.3,073,0115,1622054931,51.72 88,0004,0006,0986.2,+16.3,072,0096,1622055231,51.707 88,0003,0005,0986.1,+16.2,073,0111,1622055531,51.697 88,0004,0006,0986.4,+16.1,074,0097,1622055831,51.693 88,0004,0006,0986.4,+15.7,075,0090,1622056131,51.688 88,0004,0006,0986.3,+16.2,073,0106,1622056431,51.671 88,0004,0006,0986.3,+16.3,072,0102,1622056731,51.652 88,0005,0007,0986.3,+16.0,073,0126,1622057031,51.641 88,0004,0006,0986.2,+15.9,074,0114,1622057331,51.634 88,0004,0006,0986.2,+15.9,074,0106,1622057631,51.627 88,0004,0006,0986.3,+16.2,073,0113,1622057931,51.655 88,0004,0006,0986.5,+16.0,074,0115,1622058231,51.595 88,0004,0006,0986.5,+15.9,074,0087,1622058531,51.636 88,0005,0007,0986.1,+15.9,074,0099,1622058831,51.58 88,0005,0007,0986.5,+15.7,075,0106,1622059131,51.58 88,0004,0006,0986.2,+15.6,075,0108,1622059431,51.614 88,0005,0007,0986.3,+15.8,074,0105,1622059731,51.556 88,0003,0005,0986.1,+15.4,076,0125,1622060031,51.584 88,0008,0011,0986.3,+15.9,074,0115,1622060331,51.534 88,0006,0008,0986.1,+15.9,074,0101,1622060631,51.565 88,0006,0008,0985.9,+15.5,075,0109,1622060931,51.518 88,0005,0007,0986.2,+15.6,075,0119,1622061231,51.5 88,0005,0007,0985.9,+15.8,074,0103,1622061531,51.489 88,0004,0006,0986.0,+15.3,076,0107,1622061831,51.478 88,0003,0005,0986.1,+15.2,076,0123,1622062131,51.463 88,0005,0007,0985.9,+15.4,075,0091,1622062431,51.435 88,0006,0008,0985.7,+15.4,075,0116,1622062731,51.442 88,0004,0006,0985.8,+15.2,076,0108,1622063031,51.42 88,0008,0011,0985.9,+15.4,075,0104,1622063331,51.413 88,0003,0005,0985.9,+15.3,077,0101,1622063631,51.396 88,0006,0008,0985.5,+15.5,076,0106,1622063931,51.39 88,0006,0008,0985.4,+15.3,077,0116,1622064231,51.379 88,0004,0006,0985.8,+15.0,078,0106,1622064531,51.367 88,0005,0007,0985.9,+15.2,078,0115,1622064831,51.36 88,0005,0007,0985.8,+15.4,077,0114,1622065131,51.352 88,0007,0010,0985.6,+15.3,077,0119,1622065431,51.335 88,0007,0010,0985.6,+15.3,078,0122,1622065731,51.329 88,0005,0007,0986.2,+15.1,078,0108,1622066031,51.322 88,0006,0008,0986.2,+15.2,078,0133,1622066331,51.307 88,0004,0006,0986.2,+14.9,078,0110,1622066631,51.293 88,0006,0008,0986.0,+15.2,077,0110,1622066931,51.284 86,0005,0007,0986.3,+14.9,078,0101,1622067231,51.268 88,0005,0007,0986.3,+15.0,078,0099,1622067531,51.268 88,0010,0013,0986.1,+15.4,076,0099,1622067831,51.272 88,0005,0007,0986.3,+15.3,077,0106,1622068131,51.247 86,0004,0006,0986.2,+15.2,078,0112,1622068431,51.237 88,0004,0006,0986.1,+15.3,077,0102,1622068731,51.234 88,0004,0006,0986.2,+15.3,077,0113,1622069031,51.233 88,0005,0007,0986.0,+15.4,077,0119,1622069331,51.217 88,0009,0012,0986.1,+15.3,077,0129,1622069631,51.211 88,0005,0007,0985.7,+15.6,076,0100,1622069931,51.192 88,0007,0010,0985.7,+15.3,078,0117,1622070231,51.186 88,0005,0007,0986.1,+15.2,078,0111,1622070531,51.175 88,0004,0006,0986.0,+15.1,078,0115,1622070831,51.171 86,0005,0007,0985.7,+15.2,077,0100,1622071131,51.168 88,0005,0007,0985.9,+15.1,078,0109,1622071431,51.145 88,0006,0008,0985.6,+15.3,077,0109,1622071731,51.144 88,0006,0008,0985.6,+14.9,078,0114,1622072031,51.121 88,0006,0008,0985.8,+14.7,078,0104,1622072331,51.117 88,0004,0006,0985.6,+14.5,079,0109,1622072631,51.107 88,0007,0010,0985.3,+14.8,079,0102,1622072931,51.089 88,0005,0007,0985.3,+14.7,079,0134,1622073231,51.071 99,0005,0007,0985.1,+15.1,078,0117,1622073531,51.072 88,0006,0008,0985.2,+15.0,079,0103,1622073831,51.061 88,0006,0008,0985.5,+15.2,077,0122,1622074131,51.057 88,0006,0008,0985.4,+15.2,077,0110,1622074431,51.038 88,0007,0010,0985.0,+14.8,079,0110,1622074731,51.019 90,0007,0010,0985.0,+14.7,080,0099,1622075031,51.014 88,0006,0008,0984.6,+14.5,081,0105,1622075331,51.006 88,0006,0008,0984.6,+14.5,081,0118,1622075630,50.991 88,0007,0010,0984.7,+14.5,081,0134,1622075930,50.978 88,0007,0010,0984.9,+14.6,081,0104,1622076230,50.991 88,0008,0011,0984.8,+15.0,080,0134,1622076530,50.978 86,0004,0006,0984.5,+15.0,080,0099,1622076830,50.967 88,0006,0008,0984.6,+15.0,080,0117,1622077130,50.944 88,0007,0010,0984.5,+15.1,080,0116,1622077430,50.935 88,0006,0008,0984.5,+15.1,079,0112,1622077730,50.925 88,0006,0008,0984.4,+15.0,080,0110,1622078030,50.914 88,0004,0006,0984.4,+15.2,079,0117,1622078330,50.91 86,0007,0010,0984.4,+14.9,080,0105,1622078630,50.914 88,0006,0008,0984.5,+15.1,080,0108,1622078930,50.887 88,0005,0007,0984.8,+15.2,079,0101,1622079230,50.883 86,0005,0007,0984.5,+15.1,079,0116,1622079530,50.872 88,0007,0010,0984.7,+15.3,079,0109,1622079830,50.848 88,0005,0007,0984.4,+15.0,080,0104,1622080130,50.848 88,0007,0010,0984.3,+15.0,080,0106,1622080430,50.836 86,0006,0008,0984.4,+14.9,080,0113,1622080730,50.82 88,0005,0007,0984.3,+15.0,079,0091,1622081030,50.814 88,0005,0007,0983.8,+14.9,080,0120,1622081330,50.817 86,0005,0007,0983.5,+14.7,081,0094,1622081630,50.789 86,0006,0008,0983.5,+14.4,084,0105,1622081930,50.774 88,0007,0010,0984.1,+14.4,085,0105,1622082230,50.779 88,0007,0010,0984.5,+14.4,085,0138,1622082530,50.764 86,0010,0013,0984.5,+14.7,082,0117,1622082830,50.774 88,0005,0007,0984.4,+14.8,082,0092,1622083130,50.75 88,0007,0010,0984.7,+14.6,083,0112,1622083430,50.742 99,0006,0008,0984.9,+14.7,081,0130,1622083730,50.724 86,0006,0008,0984.7,+14.9,081,0086,1622084030,50.725 88,0008,0011,0984.9,+14.9,080,0122,1622084330,50.706 86,0005,0007,0984.7,+14.8,081,0129,1622084630,50.692 88,0007,0010,0985.0,+14.6,081,0093,1622084930,50.696 86,0005,0007,0985.1,+14.4,082,0115,1622085230,50.676 88,0005,0007,0984.9,+14.6,080,0103,1622085530,50.68 88,0006,0008,0985.3,+14.8,079,0104,1622085830,50.669 88,0006,0008,0984.9,+14.9,079,0100,1622086130,50.663 88,0005,0007,0985.1,+14.9,078,0101,1622086430,50.644 86,0007,0010,0985.4,+15.5,076,0109,1622086730,50.635 86,0004,0006,0984.9,+15.6,076,0130,1622087030,50.622 88,0005,0007,0984.7,+15.6,076,0121,1622087330,50.615 86,0010,0013,0985.0,+15.5,077,0110,1622087630,50.628 86,0004,0006,0985.3,+15.6,077,0089,1622087930,50.584 86,0004,0006,0985.4,+15.5,076,0104,1622088230,50.574 88,0011,0015,0985.4,+15.6,079,0091,1622088530,50.55 86,0019,0026,0985.3,+15.5,080,0110,1622088830,50.547 86,0006,0008,0985.4,+15.6,080,0109,1622089130,50.54 86,0006,0008,0985.1,+15.5,081,0118,1622089430,50.544 86,0007,0010,0985.4,+15.6,082,0119,1622089730,50.54 86,0014,0018,0984.9,+15.7,080,0126,1622090030,50.529 88,0006,0008,0984.8,+15.8,080,0105,1622090330,50.505 88,0006,0008,0984.4,+16.1,078,0107,1622090630,50.497 86,0005,0007,0984.4,+15.8,081,0098,1622090930,50.482 88,0007,0010,0984.1,+15.7,082,0110,1622091230,50.47 88,0008,0011,0984.3,+15.8,082,0091,1622091530,50.478 90,0008,0011,0984.3,+15.8,082,0102,1622091830,50.456 88,0010,0013,0984.2,+15.9,082,0109,1622092130,50.44 88,0007,0010,0984.2,+16.0,082,0110,1622092430,50.428 88,0007,0010,0984.1,+16.0,082,0114,1622092730,50.42 88,0009,0012,0984.2,+16.1,081,0120,1622093030,50.407 88,0007,0010,0984.2,+16.1,081,0116,1622093330,50.396 88,0010,0013,0984.5,+16.3,081,0127,1622093630,50.406 88,0007,0010,0984.6,+16.4,080,0096,1622093930,50.374 88,0007,0010,0984.6,+16.6,078,0109,1622094230,50.363 88,0008,0011,0984.5,+16.9,077,0097,1622094530,50.343 88,0007,0010,0984.7,+17.3,076,0128,1622094830,50.344 90,0007,0010,0984.9,+17.5,076,0096,1622095130,50.337 90,0010,0013,0984.9,+17.6,075,0128,1622095430,50.326 90,0008,0011,0984.8,+17.8,074,0109,1622095730,50.327 90,0016,0022,0984.7,+18.0,074,0105,1622096030,50.311 90,0010,0013,0984.9,+18.4,072,0104,1622096330,50.297 90,0013,0017,0985.1,+18.6,070,0107,1622096630,50.292 88,0011,0015,0984.9,+18.9,069,0111,1622096930,50.281 99,0006,0008,0985.1,+18.7,070,0103,1622097230,50.276 90,0007,0010,0985.2,+18.6,070,0122,1622097530,50.259 90,0009,0012,0984.8,+19.6,067,0134,1622097830,50.27 90,0012,0016,0985.2,+20.1,063,0105,1622098130,50.238 90,0004,0006,0985.0,+19.9,063,0118,1622098430,50.232 88,0005,0007,0984.8,+20.3,063,0100,1622098730,50.22 88,0003,0005,0985.3,+20.4,061,0108,1622099030,50.212 88,0005,0007,0985.0,+20.9,060,0100,1622099330,50.21 88,0008,0011,0984.9,+21.0,057,0106,1622099630,50.197 86,0004,0006,0985.1,+21.1,056,0106,1622099930,50.192 88,0010,0013,0985.0,+21.5,055,0125,1622100230,50.165 88,0004,0006,0984.7,+21.1,055,0090,1622100530,50.158 88,0006,0008,0984.6,+21.1,056,0106,1622100830,50.145 88,0004,0006,0984.4,+21.5,055,0124,1622101130,50.151 90,0005,0007,0984.4,+22.3,053,0110,1622101430,50.126 88,0003,0005,0984.6,+22.5,052,0109,1622101730,50.12 88,0006,0008,0984.5,+22.3,051,0106,1622102030,50.101 88,0003,0005,0984.7,+22.7,050,0108,1622102330,50.085 88,0005,0007,0984.8,+22.4,049,0120,1622102630,50.081 88,0003,0005,0985.0,+22.3,049,0092,1622102930,50.064 88,0003,0005,0984.8,+23.1,048,0090,1622103230,50.057 88,0005,0007,0984.7,+23.2,048,0121,1622103530,50.05 88,0003,0005,0984.9,+23.4,047,0102,1622103830,50.034 88,0008,0011,0984.9,+23.4,047,0109,1622104130,50.031 88,0004,0006,0984.9,+23.6,049,0093,1622104430,50.017 88,0004,0006,0984.7,+22.6,050,0100,1622104730,50.003 88,0013,0017,0985.0,+23.6,049,0124,1622105029,49.996 88,0004,0006,0984.8,+23.8,047,0104,1622105329,49.989 88,0005,0007,0984.7,+23.5,048,0103,1622105629,49.977 86,0004,0006,0984.7,+23.1,049,0099,1622105929,49.984 88,0005,0007,0984.7,+24.7,046,0108,1622106229,49.957 88,0004,0006,0984.6,+24.9,046,0103,1622106529,49.944 88,0007,0010,0984.9,+25.2,046,0116,1622106829,49.941 86,0012,0016,0984.9,+23.4,048,0094,1622107129,49.927 86,0004,0006,0985.1,+23.7,048,0119,1622107429,49.914 88,0003,0005,0984.8,+23.9,046,0088,1622107729,49.933 88,0004,0006,0984.9,+24.0,048,0101,1622108029,49.891 88,0003,0005,0985.0,+24.1,046,0103,1622108329,49.884 88,0006,0008,0984.9,+24.4,046,0108,1622108629,49.89 88,0005,0007,0984.6,+24.8,045,0131,1622108929,49.86 88,0004,0006,0984.5,+25.5,044,0108,1622109229,49.853 86,0003,0005,0984.8,+25.4,043,0110,1622109529,49.875 86,0004,0006,0984.5,+26.0,043,0107,1622109829,49.846 88,0004,0006,0984.6,+26.7,041,0099,1622110129,49.837 88,0002,0003,0984.7,+26.0,040,0087,1622110429,49.818 86,0003,0005,0984.8,+25.1,040,0117,1622110729,49.807 88,0005,0007,0984.7,+25.5,041,0113,1622111029,49.796 88,0005,0007,0984.8,+25.3,041,0111,1622111329,49.791 86,0003,0005,0984.5,+24.6,042,0116,1622111629,49.771 88,0005,0007,0984.7,+25.2,041,0125,1622111929,49.763 86,0008,0011,0984.8,+25.1,041,0103,1622112229,49.732 86,0005,0007,0984.8,+24.9,042,0118,1622112529,49.729 86,0006,0008,0984.5,+25.0,041,0108,1622112829,49.711 88,0005,0007,0984.5,+24.8,041,0134,1622113129,49.714 88,0007,0010,0984.4,+25.1,040,0118,1622113429,49.699 88,0005,0007,0984.3,+26.7,037,0113,1622113729,49.684 88,0008,0011,0984.5,+27.1,037,0112,1622114029,49.684 88,0009,0012,0984.5,+27.1,036,0113,1622114329,49.703 86,0006,0008,0984.4,+27.7,036,0117,1622114629,49.699 88,0015,0021,0984.5,+27.5,034,0124,1622114929,49.668 86,0005,0007,0984.2,+27.6,036,0105,1622115229,49.676 86,0004,0006,0984.3,+28.1,034,0113,1622115529,49.64 86,0005,0007,0984.3,+27.4,034,0097,1622115829,49.665 86,0004,0006,0983.9,+26.7,035,0096,1622116129,49.648 86,0006,0008,0983.9,+26.7,036,0126,1622116429,49.611 86,0003,0005,0983.9,+27.2,036,0104,1622116729,49.603 86,0004,0006,0983.8,+25.5,039,0129,1622117029,49.582 86,0002,0003,0983.7,+25.6,038,0114,1622117329,49.569 88,0004,0006,0983.7,+25.1,040,0109,1622117629,49.547 88,0002,0003,0983.6,+24.4,042,0118,1622117929,49.535 88,0003,0005,0983.8,+24.9,040,0111,1622118229,49.517 86,0003,0005,0983.6,+24.9,041,0109,1622118529,49.518 86,0003,0005,0983.6,+24.4,041,0115,1622118829,49.506 86,0002,0003,0983.8,+24.6,041,0109,1622119129,49.495 88,0004,0006,0983.8,+24.2,043,0097,1622119429,49.487 88,0009,0012,0983.7,+23.9,043,0103,1622119729,49.471 90,0002,0003,0983.3,+24.0,043,0112,1622120029,49.449 90,0013,0017,0983.4,+24.0,043,0122,1622120329,49.449 90,0002,0003,0983.3,+23.9,043,0117,1622120629,49.436 90,0038,0052,0983.4,+23.9,043,0113,1622120929,49.439 90,0003,0005,0983.4,+24.0,044,0130,1622121229,49.42 88,0004,0006,0983.1,+23.9,043,0110,1622121529,49.406 88,0006,0008,0983.3,+24.1,042,0110,1622121829,49.39 86,0004,0006,0983.3,+24.0,042,0102,1622122129,49.38 84,0004,0006,0983.2,+23.9,043,0120,1622122429,49.377 88,0010,0013,0983.4,+24.0,042,0089,1622122729,49.359 88,0003,0005,0983.2,+24.4,041,0111,1622123029,49.347 86,0003,0005,0983.2,+23.9,042,0120,1622123329,49.336 86,0005,0007,0983.1,+23.9,043,0106,1622123629,49.329 86,0006,0008,0983.0,+23.9,042,0111,1622123929,49.319 86,0004,0006,0982.8,+24.4,041,0108,1622124229,49.309 88,0004,0006,0982.8,+23.9,042,0117,1622124529,49.299 86,0003,0005,0982.9,+24.1,041,0119,1622124829,49.296 86,0003,0005,0982.9,+23.8,042,0105,1622125129,49.272 88,0007,0010,0982.8,+25.0,040,0107,1622125429,49.263 86,0004,0006,0982.7,+25.0,039,0081,1622125729,49.256 88,0007,0010,0982.6,+24.7,040,0105,1622126029,49.26 86,0004,0006,0982.5,+24.4,041,0106,1622126329,49.248 86,0006,0008,0982.6,+24.2,041,0110,1622126629,49.227 86,0003,0005,0982.4,+24.0,042,0099,1622126929,49.229 86,0005,0007,0982.4,+23.5,043,0119,1622127229,49.215 88,0004,0006,0982.4,+23.2,045,0081,1622127529,49.201 88,0003,0005,0981.9,+22.9,046,0109,1622127829,49.186 88,0005,0007,0982.3,+22.7,046,0101,1622128129,49.178 88,0003,0005,0981.8,+23.0,046,0106,1622128429,49.194 88,0005,0007,0982.1,+23.4,043,0092,1622128729,49.154 88,0003,0005,0981.8,+23.0,043,0108,1622129029,49.152 88,0005,0007,0981.6,+22.3,044,0133,1622129329,49.128 88,0022,0029,0981.7,+22.4,044,0106,1622129629,49.121 88,0003,0005,0981.9,+22.2,044,0122,1622129929,49.124 88,0005,0007,0981.7,+22.0,045,0104,1622130229,49.095 88,0005,0007,0981.8,+21.9,046,0095,1622130529,49.077 88,0004,0006,0981.4,+21.7,046,0112,1622130829,49.071 88,0004,0006,0981.5,+21.6,046,0100,1622131129,49.051 88,0005,0007,0981.5,+21.7,046,0102,1622131429,49.086 88,0004,0006,0981.7,+21.4,047,0127,1622131729,49.034 88,0004,0006,0981.7,+21.5,047,0108,1622132029,49.061 88,0004,0006,0981.6,+21.4,047,0120,1622132329,49.011 88,0004,0006,0981.7,+21.2,047,0100,1622132928,48.991 86,0006,0008,0981.5,+21.0,048,0112,1622133228,48.98 88,0008,0011,0981.2,+21.1,048,0097,1622133528,48.968 88,0003,0005,0981.8,+20.8,049,0086,1622133828,48.944 88,0003,0005,0982.2,+20.8,049,0115,1622134128,48.942 86,0003,0005,0982.3,+20.5,050,0114,1622134428,48.928 86,0002,0003,0982.5,+20.4,050,0100,1622134728,48.908 88,0003,0005,0982.4,+20.2,051,0117,1622135028,48.9 88,0005,0007,0982.5,+20.0,052,0098,1622135328,48.886 88,0005,0007,0982.1,+19.9,053,0105,1622135628,48.879 88,0002,0003,0982.4,+19.9,053,0101,1622135928,48.873 88,0006,0008,0982.5,+19.6,054,0099,1622136228,48.871 88,0004,0006,0982.4,+19.5,055,0091,1622136528,48.856 88,0004,0006,0982.7,+19.3,055,0113,1622136828,48.841 88,0005,0007,0982.6,+19.3,055,0115,1622137128,48.828 88,0008,0011,0982.9,+19.2,056,0097,1622137428,48.823 88,0004,0006,0982.6,+19.1,056,0102,1622137728,48.799 88,0003,0005,0982.8,+19.1,056,0107,1622138028,48.79 88,0004,0006,0982.5,+19.0,057,0114,1622138328,48.784 88,0003,0005,0982.8,+18.9,057,0132,1622138628,48.784 88,0004,0006,0982.8,+19.1,057,0137,1622138928,48.764 88,0005,0007,0982.7,+19.0,057,0134,1622139228,48.753 88,0005,0007,0983.0,+19.1,057,0112,1622139528,48.745 88,0008,0011,0983.1,+18.9,057,0113,1622139828,48.729 88,0006,0008,0983.0,+18.9,057,0113,1622140128,48.729 88,0004,0006,0983.2,+18.9,057,0104,1622140428,48.727 88,0006,0008,0983.1,+18.8,058,0105,1622140728,48.702 88,0007,0010,0983.3,+18.9,057,0106,1622141028,48.735 88,0012,0016,0983.3,+18.9,058,0117,1622141328,48.728 88,0005,0007,0983.3,+19.0,058,0105,1622141628,48.677 88,0004,0006,0983.0,+18.7,059,0106,1622141928,48.657 88,0005,0007,0982.8,+18.7,059,0109,1622142228,48.665 88,0004,0006,0983.2,+18.7,060,0108,1622142528,48.641 88,0005,0007,0983.3,+18.7,060,0111,1622142828,48.633 90,0005,0007,0983.4,+18.6,061,0100,1622143128,48.625 88,0004,0006,0983.2,+18.7,061,0110,1622143428,48.616 88,0006,0008,0983.4,+18.6,061,0112,1622143728,48.622 90,0004,0006,0983.1,+18.4,064,0098,1622144028,48.602 88,0007,0010,0983.5,+17.9,067,0094,1622144328,48.572 88,0006,0008,0983.5,+17.6,069,0130,1622144628,48.57 88,0005,0007,0983.4,+17.7,069,0089,1622144928,48.566 88,0006,0008,0983.4,+17.5,072,0090,1622145228,48.595 88,0004,0006,0983.6,+17.4,071,0107,1622145528,48.537 88,0005,0007,0983.7,+17.3,072,0120,1622145828,48.572 88,0006,0008,0983.6,+17.1,075,0108,1622146128,48.51 88,0005,0007,0983.5,+17.1,073,0109,1622146428,48.5 88,0008,0011,0983.6,+16.8,078,0102,1622146728,48.486 88,0006,0008,0983.3,+17.1,077,0111,1622147028,48.478 88,0006,0008,0983.6,+16.9,075,0108,1622147328,48.471 88,0006,0008,0983.6,+17.0,075,0112,1622147628,48.466 88,0006,0008,0983.3,+17.0,074,0132,1622147928,48.501 88,0005,0007,0983.5,+16.9,076,0120,1622148228,48.452 88,0006,0008,0983.6,+16.8,078,0109,1622148528,48.435 88,0007,0010,0983.3,+16.8,076,0106,1622148828,48.428 90,0006,0008,0983.0,+17.0,075,0114,1622149128,48.457 88,0011,0015,0983.3,+16.7,077,0104,1622149428,48.384 88,0008,0011,0983.4,+16.8,078,0108,1622149728,48.38 90,0006,0008,0983.6,+16.5,078,0098,1622150028,48.366 86,0006,0008,0983.3,+16.6,077,0129,1622150328,48.35 88,0005,0007,0983.4,+16.6,078,0105,1622150628,48.337 90,0006,0008,0983.1,+16.6,077,0113,1622150928,48.322 88,0007,0010,0983.1,+16.6,078,0097,1622151228,48.323 88,0006,0008,0983.3,+16.7,078,0104,1622151528,48.303 88,0007,0010,0982.8,+16.5,079,0093,1622151828,48.289 90,0006,0008,0983.1,+16.6,077,0113,1622152128,48.274 90,0006,0008,0983.1,+16.6,079,0096,1622152428,48.275 88,0010,0013,0983.0,+16.5,078,0121,1622152728,48.26 90,0008,0011,0983.1,+16.4,078,0113,1622153028,48.256 88,0009,0012,0982.7,+16.7,078,0106,1622153328,48.241 88,0006,0008,0982.8,+16.5,079,0100,1622153628,48.242 90,0009,0012,0982.6,+16.4,079,0113,1622153928,48.227 88,0008,0011,0982.7,+16.5,079,0115,1622154228,48.208 88,0008,0011,0982.4,+16.4,079,0112,1622154528,48.203 88,0007,0010,0982.5,+16.3,078,0123,1622154828,48.191 88,0006,0008,0982.5,+16.4,078,0105,1622155128,48.181 90,0008,0011,0982.6,+16.1,080,0104,1622155428,48.172 88,0006,0008,0982.7,+16.4,078,0117,1622155728,48.155 90,0006,0008,0982.4,+16.3,078,0111,1622156028,48.146 88,0007,0010,0982.1,+16.2,078,0102,1622156328,48.136 88,0008,0011,0982.6,+16.4,078,0098,1622156628,48.121 90,0006,0008,0982.3,+16.3,079,0138,1622156928,48.118 90,0006,0008,0982.2,+16.3,079,0105,1622157228,48.108 90,0006,0008,0982.2,+16.3,079,0109,1622157528,48.088 90,0007,0010,0982.3,+15.9,079,0127,1622157828,48.093 88,0007,0010,0982.2,+16.0,079,0101,1622158128,48.082 88,0006,0008,0982.3,+15.9,078,0118,1622158428,48.07 88,0006,0008,0982.0,+15.6,080,0116,1622158728,48.067 88,0009,0012,0982.0,+15.6,079,0105,1622159028,48.054 90,0007,0010,0981.9,+15.3,079,0106,1622159328,48.041 99,0006,0008,0981.9,+15.3,079,0108,1622159628,48.038 88,0007,0010,0981.9,+15.5,078,0118,1622159928,48.026 88,0009,0012,0981.8,+15.4,078,0110,1622160228,48.01 88,0009,0012,0981.7,+15.3,078,0101,1622160528,48.007 88,0007,0010,0981.9,+15.3,078,0100,1622160827,47.988 90,0006,0008,0981.7,+15.3,078,0114,1622161127,47.989 88,0009,0012,0981.8,+15.6,077,0113,1622161427,47.971 90,0007,0010,0981.8,+15.7,076,0109,1622161727,47.964 88,0008,0011,0982.2,+15.9,075,0108,1622162027,47.96 88,0007,0010,0982.0,+15.7,076,0102,1622162327,47.935 88,0008,0011,0982.0,+15.8,076,0110,1622162627,47.921 88,0008,0011,0982.0,+15.7,076,0108,1622162927,47.911 90,0008,0011,0981.5,+15.7,076,0124,1622163227,47.899 88,0007,0010,0981.7,+15.7,076,0106,1622163527,47.885 88,0007,0010,0981.6,+15.5,077,0092,1622163827,47.876 88,0009,0012,0981.8,+15.3,078,0127,1622164127,47.88 88,0008,0011,0981.8,+15.3,077,0111,1622164427,47.868 90,0009,0012,0981.6,+15.3,078,0123,1622164727,47.856 90,0007,0010,0981.4,+15.2,078,0118,1622165027,47.859 88,0007,0010,0981.4,+15.3,078,0107,1622165327,47.827 88,0010,0013,0981.2,+15.1,079,0099,1622165627,47.817 88,0007,0010,0981.4,+15.1,079,0126,1622165927,47.81 88,0011,0015,0981.3,+15.1,079,0095,1622166227,47.811 88,0006,0008,0981.6,+15.0,079,0107,1622166527,47.79 88,0015,0021,0981.5,+14.8,080,0104,1622166827,47.779 99,0008,0011,0981.5,+14.9,080,0119,1622167127,47.779 88,0009,0012,0981.2,+14.7,081,0101,1622167427,47.764 88,0008,0011,0981.2,+14.8,081,0121,1622167727,47.75 88,0010,0013,0981.3,+14.6,081,0100,1622168027,47.744 90,0008,0011,0981.5,+14.6,081,0106,1622168327,47.742 88,0011,0015,0981.5,+14.5,082,0097,1622168627,47.727 88,0010,0013,0981.6,+14.5,081,0102,1622168927,47.728 88,0010,0013,0981.3,+14.6,080,0125,1622169227,47.701 88,0010,0013,0981.0,+14.7,080,0122,1622169527,47.706 88,0009,0012,0981.3,+14.8,080,0105,1622169827,47.683 90,0008,0011,0981.3,+14.7,079,0102,1622170127,47.692 88,0014,0018,0981.3,+14.7,079,0108,1622170427,47.677 88,0009,0012,0981.4,+14.8,079,0101,1622170727,47.66 88,0007,0010,0981.0,+15.0,079,0100,1622171027,47.638 88,0006,0008,0981.3,+15.2,077,0092,1622171327,47.642 88,0010,0013,0981.2,+15.0,079,0100,1622171627,47.628 88,0010,0013,0981.6,+15.2,079,0119,1622171927,47.615 88,0009,0012,0981.6,+15.3,078,0119,1622172227,47.602 88,0008,0011,0981.2,+15.4,079,0108,1622172527,47.592 88,0008,0011,0981.3,+15.8,077,0118,1622172827,47.575 88,0010,0013,0981.3,+15.8,078,0110,1622173127,47.56 88,0009,0012,0981.4,+16.0,078,0112,1622173427,47.564 88,0011,0015,0981.4,+16.0,078,0114,1622173727,47.558 88,0008,0011,0981.5,+15.9,079,0114,1622174027,47.535 88,0007,0010,0981.4,+15.7,079,0106,1622174327,47.521 88,0009,0012,0981.2,+15.6,080,0118,1622174627,47.525 88,0008,0011,0981.3,+15.6,080,0111,1622174927,47.509 88,0011,0015,0981.2,+15.5,080,0125,1622175227,47.499 88,0009,0012,0981.0,+15.6,080,0115,1622175527,47.5 88,0010,0013,0981.1,+15.7,079,0135,1622175827,47.475 88,0009,0012,0981.2,+15.9,078,0118,1622176127,47.468 88,0008,0011,0981.4,+15.9,079,0119,1622176427,47.457 88,0009,0012,0981.2,+16.2,078,0115,1622176727,47.446 88,0009,0012,0981.1,+16.5,077,0088,1622177027,47.453 88,0011,0015,0981.3,+16.6,078,0100,1622177327,47.421 88,0010,0013,0981.0,+17.1,076,0096,1622177627,47.419 88,0010,0013,0981.1,+17.1,073,0098,1622177927,47.402 88,0010,0013,0981.2,+17.2,073,0105,1622178227,47.39 88,0008,0011,0981.2,+17.5,072,0130,1622178527,47.378 88,0009,0012,0981.3,+17.9,069,0107,1622178827,47.369 88,0008,0011,0980.8,+18.3,068,0104,1622179127,47.369 88,0007,0010,0981.1,+19.2,062,0109,1622179727,47.347 90,0005,0007,0981.0,+19.6,060,0109,1622180027,47.338 90,0004,0006,0980.8,+19.9,058,0116,1622180327,47.327 86,0004,0006,0980.9,+20.3,054,0104,1622180627,47.323 88,0003,0005,0981.3,+20.4,055,0107,1622180927,47.303 88,0003,0005,0980.9,+19.9,056,0113,1622181227,47.304 86,0004,0006,0980.9,+20.2,056,0108,1622181527,47.292 88,0005,0007,0980.9,+20.6,055,0122,1622181827,47.272 86,0005,0007,0981.0,+21.0,053,0104,1622182127,47.266 86,0005,0007,0981.1,+21.2,050,0129,1622182427,47.247 90,0002,0003,0981.1,+21.4,050,0108,1622182727,47.232 88,0004,0006,0981.1,+21.9,049,0115,1622183027,47.228 90,0006,0008,0980.8,+22.0,046,0113,1622183327,47.222 90,0002,0003,0981.2,+21.9,041,0112,1622183627,47.204 90,0005,0007,0981.0,+22.3,043,0101,1622183927,47.194 88,0002,0003,0980.7,+22.5,043,0108,1622184227,47.195 86,0006,0008,0981.0,+22.7,043,0107,1622184527,47.168 86,0003,0005,0981.0,+22.6,039,0108,1622184827,47.168 88,0002,0003,0980.8,+22.7,040,0103,1622185127,47.149 86,0003,0005,0980.7,+23.6,040,0117,1622185427,47.145 86,0003,0005,0980.8,+23.2,042,0094,1622185727,47.126 88,0003,0005,0980.7,+23.3,043,0116,1622186027,47.119 86,0001,0002,0980.7,+23.2,043,0122,1622186327,47.108 86,0003,0005,0980.6,+23.1,043,0108,1622186627,47.092 86,0002,0003,0980.9,+23.2,043,0104,1622186927,47.089 88,0005,0007,0980.8,+23.9,041,0110,1622187227,47.07 86,0006,0008,0980.7,+23.5,041,0102,1622187527,47.074 86,0006,0008,0980.4,+23.8,040,0106,1622187827,47.059 86,0008,0011,0980.7,+24.3,039,0125,1622188127,47.052 86,0008,0011,0980.4,+24.5,039,0098,1622188427,47.043 86,0006,0008,0980.6,+24.5,038,0112,1622188727,47.041 88,0003,0005,0980.4,+24.4,039,0090,1622189027,47.013 86,0003,0005,0980.7,+23.9,038,0090,1622189327,47.012 88,0006,0008,0980.5,+25.4,038,0105,1622189627,47.005 88,0004,0006,0980.2,+24.8,036,0100,1622189926,46.988 86,0006,0008,0980.4,+24.9,036,0117,1622190226,46.974 88,0009,0012,0980.3,+24.6,035,0092,1622190526,46.975 88,0009,0012,0980.4,+24.2,037,0118,1622190826,46.951 88,0009,0012,0980.3,+25.3,036,0101,1622191126,46.95 86,0003,0005,0980.1,+25.5,035,0103,1622191426,46.939 88,0006,0008,0980.4,+25.7,034,0101,1622191726,46.917 88,0006,0008,0980.1,+24.8,035,0128,1622192026,46.918 88,0002,0003,0980.2,+24.8,036,0115,1622192326,46.906 88,0003,0005,0980.4,+25.3,036,0095,1622192626,46.893 88,0003,0005,0980.2,+26.7,035,0099,1622192926,46.886 86,0002,0003,0980.2,+25.6,035,0090,1622193226,46.874 86,0007,0010,0980.0,+26.4,034,0114,1622193526,46.867 88,0007,0010,0980.2,+26.3,035,0104,1622193826,46.853 86,0005,0007,0980.1,+26.1,035,0116,1622194126,46.851 88,0003,0005,0980.1,+25.9,034,0114,1622194426,46.838 86,0003,0005,0980.0,+25.4,034,0110,1622194726,46.832 86,0004,0006,0980.1,+25.5,033,0086,1622195026,46.814 88,0004,0006,0980.2,+25.2,034,0123,1622195326,46.802 88,0003,0005,0979.7,+25.3,035,0109,1622195626,46.795 88,0002,0003,0980.0,+25.1,035,0108,1622195926,46.791 90,0002,0003,0980.1,+25.1,035,0099,1622196226,46.811 88,0004,0006,0979.8,+25.4,034,0097,1622196526,46.766 88,0002,0003,0979.7,+25.3,035,0101,1622196826,46.747 88,0003,0005,0979.9,+24.8,037,0125,1622197126,46.737 88,0003,0005,0979.9,+24.3,037,0110,1622197426,46.727 90,0003,0005,0979.7,+24.9,037,0105,1622197726,46.712 88,0003,0005,0979.8,+25.3,037,0108,1622198026,46.705 90,0004,0006,0979.6,+25.2,037,0100,1622198326,46.694 88,0003,0005,0979.9,+25.0,038,0115,1622198626,46.685 88,0008,0011,0979.6,+24.7,037,0114,1622198926,46.666 88,0001,0002,0979.8,+24.6,037,0116,1622199226,46.663 88,0002,0003,0979.6,+25.0,036,0115,1622199526,46.658 88,0007,0010,0979.6,+24.2,038,0093,1622199826,46.642 88,0003,0005,0979.8,+23.9,040,0094,1622200126,46.635 88,0004,0006,0979.5,+24.7,039,0120,1622200426,46.636 90,0002,0003,0979.6,+24.4,039,0110,1622200726,46.614 88,0003,0005,0979.7,+23.8,042,0121,1622201026,46.594 88,0004,0006,0979.6,+23.8,043,0114,1622201326,46.586 88,0003,0005,0979.6,+24.1,042,0124,1622201626,46.566 90,0003,0005,0979.5,+24.1,042,0102,1622201926,46.569 88,0007,0010,0979.3,+23.9,043,0118,1622202226,46.57 88,0003,0005,0979.4,+23.5,043,0120,1622202526,46.539 88,0005,0007,0979.3,+24.7,040,0103,1622202826,46.538 86,0003,0005,0979.3,+24.6,040,0095,1622203126,46.52 88,0003,0005,0979.4,+24.7,040,0137,1622203426,46.509 88,0006,0008,0979.4,+23.7,049,0096,1622203726,46.501 88,0010,0013,0979.5,+23.8,052,0127,1622204026,46.489 86,0005,0007,0979.5,+24.4,050,0110,1622204326,46.481 88,0004,0006,0979.7,+23.4,052,0119,1622204626,46.471 88,0005,0007,0979.7,+22.8,055,0124,1622204926,46.448 88,0010,0013,0979.8,+22.4,057,0119,1622205226,46.432 88,0003,0005,0979.9,+21.3,061,0126,1622205526,46.42 88,0008,0011,0979.9,+20.9,062,0116,1622205826,46.402 88,0003,0005,0980.0,+20.7,062,0119,1622206126,46.397 88,0003,0005,0979.9,+20.2,065,0109,1622206426,46.387 86,0005,0007,0979.8,+19.5,072,0107,1622206726,46.372 84,0004,0006,0980.0,+18.5,076,0124,1622207026,46.363 88,0003,0005,0980.1,+18.0,078,0111,1622207326,46.364 88,0004,0006,0980.1,+17.5,080,0118,1622207626,46.347 88,0003,0005,0980.4,+17.9,081,0111,1622207926,46.342 88,0004,0006,0980.4,+17.3,079,0104,1622208226,46.33 88,0004,0006,0980.3,+17.6,080,0125,1622208526,46.312 88,0004,0006,0980.3,+17.6,080,0127,1622208826,46.288 88,0003,0005,0980.5,+17.6,081,0127,1622209126,46.292 90,0002,0003,0980.7,+17.6,080,0097,1622209426,46.278 90,0008,0011,0980.7,+17.6,078,0116,1622209726,46.278 90,0003,0005,0980.7,+17.5,078,0102,1622210026,46.264 90,0002,0003,0980.6,+17.3,079,0106,1622210326,46.265 90,0002,0003,0980.5,+17.1,078,0090,1622210626,46.244 90,0008,0011,0980.7,+17.3,081,0095,1622210926,46.246 90,0003,0005,0980.4,+17.0,079,0124,1622211226,46.219 88,0002,0003,0980.5,+16.8,080,0114,1622211526,46.21 90,0003,0005,0980.4,+16.8,081,0107,1622211826,46.196 88,0004,0006,0980.4,+16.9,081,0098,1622212126,46.192 90,0002,0003,0981.0,+16.7,080,0110,1622212426,46.187 88,0002,0003,0980.9,+16.8,082,0103,1622212726,46.175 90,0006,0008,0980.8,+16.6,081,0121,1622213026,46.171 88,0002,0003,0980.8,+16.6,081,0114,1622213326,46.169 88,0002,0003,0980.8,+16.7,081,0131,1622213626,46.16 90,0002,0003,0981.0,+16.8,082,0115,1622213926,46.127 88,0003,0005,0980.8,+16.9,080,0140,1622214226,46.125 90,0003,0005,0981.1,+16.8,080,0128,1622214526,46.111 90,0002,0003,0980.9,+16.7,081,0114,1622214826,46.097 88,0002,0003,0981.1,+16.8,078,0114,1622215126,46.095 88,0002,0003,0981.2,+16.4,079,0121,1622215426,46.074 90,0004,0006,0980.8,+16.2,081,0112,1622215726,46.068 90,0004,0006,0981.0,+16.2,081,0098,1622216026,46.057 88,0006,0008,0981.2,+16.4,080,0095,1622216326,46.054 90,0003,0005,0981.3,+16.5,079,0097,1622216626,46.04 88,0002,0003,0981.0,+16.3,082,0125,1622216926,46.021 88,0003,0005,0981.1,+16.2,080,0104,1622217226,46.008 88,0003,0005,0981.2,+16.5,080,0153,1622217526,46.009 88,0002,0003,0981.0,+16.4,081,0109,1622217825,45.986 88,0004,0006,0981.2,+16.5,083,0114,1622218125,45.971 88,0002,0003,0980.7,+16.3,084,0123,1622218425,45.962 88,0004,0006,0980.8,+16.6,085,0114,1622218725,45.952 88,0003,0005,0980.8,+16.3,081,0121,1622219025,45.943 90,0003,0005,0981.0,+16.5,083,0094,1622219325,45.939 86,0002,0003,0980.8,+16.3,084,0112,1622219625,45.919 88,0003,0005,0980.6,+16.3,084,0099,1622219925,45.916 88,0004,0006,0980.7,+16.3,085,0089,1622220225,45.91 88,0007,0010,0980.8,+16.5,084,0093,1622220525,45.895 90,0002,0003,0980.8,+16.3,083,0107,1622220825,45.876 90,0005,0007,0980.6,+16.3,084,0123,1622221125,45.867 88,0004,0006,0980.6,+16.2,085,0119,1622221425,45.889 88,0003,0005,0980.5,+16.4,084,0107,1622221725,45.856 88,0005,0007,0980.6,+16.4,084,0112,1622222025,45.85 88,0002,0003,0980.5,+16.1,085,0106,1622222325,45.833 88,0003,0005,0980.5,+16.1,085,0118,1622222625,45.819 90,0007,0010,0980.6,+16.1,085,0103,1622222925,45.805 88,0006,0008,0980.6,+16.2,085,0105,1622223225,45.816 88,0003,0005,0980.5,+16.1,086,0111,1622223525,45.779 88,0004,0006,0980.6,+16.1,086,0117,1622223825,45.774 88,0004,0006,0980.9,+16.0,086,0104,1622224125,45.79 88,0003,0005,0980.7,+16.1,086,0117,1622224725,45.751 88,0003,0005,0980.7,+16.1,085,0120,1622225025,45.753 88,0004,0006,0980.8,+16.2,086,0097,1622225325,45.746 88,0003,0005,0980.6,+16.1,087,0113,1622225625,45.71 88,0002,0003,0980.8,+16.2,086,0118,1622225925,45.704 88,0005,0007,0980.8,+16.0,084,0114,1622226225,45.691 88,0003,0005,0980.8,+16.0,086,0090,1622226525,45.682 88,0002,0003,0980.7,+16.3,082,0116,1622226825,45.666 90,0004,0006,0981.1,+16.2,084,0107,1622227125,45.661 88,0003,0005,0980.9,+16.2,083,0108,1622227425,45.681 88,0003,0005,0981.1,+16.2,083,0124,1622227725,45.644 88,0003,0005,0981.0,+16.2,082,0106,1622228025,45.637 88,0002,0003,0981.2,+16.2,082,0106,1622228325,45.619 88,0002,0003,0981.0,+16.0,082,0096,1622228625,45.596 90,0002,0003,0981.2,+16.0,085,0103,1622228925,45.597 88,0002,0003,0981.3,+15.9,084,0104,1622229225,45.583 88,0002,0003,0981.3,+15.8,084,0119,1622229525,45.594 88,0004,0006,0981.4,+15.8,084,0093,1622229825,45.562 88,0002,0003,0981.2,+15.8,084,0120,1622230125,45.543 88,0002,0003,0981.2,+15.7,085,0099,1622230425,45.534 88,0002,0003,0981.4,+15.9,084,0116,1622230725,45.525 90,0002,0003,0981.3,+16.0,083,0108,1622231025,45.524 88,0002,0003,0981.2,+15.7,084,0117,1622231325,45.519 88,0004,0006,0981.5,+16.0,083,0106,1622231625,45.527 88,0003,0005,0981.3,+15.9,085,0108,1622231925,45.517 88,0002,0003,0981.6,+16.1,083,0111,1622232225,45.494 88,0010,0013,0981.5,+15.9,084,0094,1622232525,45.496 88,0002,0003,0981.3,+15.9,085,0125,1622232825,45.471 88,0001,0002,0981.4,+15.9,086,0106,1622233125,45.454 88,0002,0003,0981.4,+15.9,085,0096,1622233425,45.45 88,0005,0007,0981.2,+15.8,085,0102,1622233725,45.433 88,0003,0005,0981.4,+15.9,085,0116,1622234025,45.436 88,0003,0005,0981.3,+15.6,086,0108,1622234325,45.421 88,0006,0008,0981.3,+15.8,085,0095,1622234625,45.408 88,0004,0006,0981.1,+15.8,085,0126,1622234925,45.394 88,0004,0006,0981.3,+15.6,085,0101,1622235225,45.382 88,0003,0005,0981.3,+15.5,086,0098,1622235525,45.374 88,0003,0005,0981.4,+15.5,086,0115,1622235825,45.351 88,0003,0005,0981.0,+15.6,086,0106,1622236125,45.333 88,0003,0005,0981.3,+15.6,086,0102,1622236304,44.799 88,0004,0006,0981.2,+15.8,084,0121,1622236604,44.969 86,0002,0003,0980.9,+16.1,081,0123,1622236904,44.949 88,0002,0003,0981.1,+15.8,082,0116,1622237204,44.938 88,0003,0005,0981.0,+15.7,082,0110,1622237504,44.927 88,0003,0005,0980.9,+15.6,082,0121,1622237804,44.919 88,0002,0003,0980.9,+15.5,083,0111,1622238104,44.91 88,0002,0003,0980.8,+15.3,084,0117,1622238404,44.901 88,0002,0003,0980.8,+15.3,084,0099,1622238704,44.88 88,0002,0003,0981.0,+15.3,083,0118,1622239004,44.87 88,0002,0003,0981.0,+15.3,083,0078,1622239102,22.222 88,0002,0003,0980.8,+15.6,082,0110,1622239402,22.385 88,0003,0005,0981.0,+15.7,082,0112,1622239702,22.366 88,0002,0003,0981.3,+15.4,084,0125,1622240002,22.348 88,0003,0005,0981.3,+15.5,084,0103,1622240302,22.346 88,0003,0005,0981.1,+15.6,085,0108,1622240602,22.341 90,0005,0007,0981.3,+15.2,086,0118,1622240902,22.327 88,0006,0008,0981.3,+15.3,086,0098,1622241202,22.32 88,0004,0006,0981.3,+15.3,086,0113,1622241502,22.293 88,0004,0006,0981.2,+15.3,086,0098,1622241802,22.286 88,0006,0008,0981.5,+15.2,087,0113,1622242102,22.283 86,0007,0010,0981.5,+15.3,087,0103,1622242402,22.275 88,0004,0006,0981.1,+15.3,087,0110,1622242702,22.259 88,0007,0010,0981.2,+15.1,088,0112,1622243002,22.248 88,0005,0007,0981.1,+15.3,088,0111,1622243302,22.245 88,0011,0015,0981.4,+15.2,088,0100,1622243602,22.225 86,0005,0007,0981.4,+15.2,087,0141,1622243902,22.211 86,0006,0008,0981.1,+15.3,086,0114,1622244202,22.199 88,0004,0006,0981.3,+15.2,088,0111,1622244502,22.198 86,0005,0007,0981.3,+15.2,088,0111,1622244802,22.19 88,0005,0007,0981.4,+15.1,088,0111,1622245102,22.18 88,0005,0007,0981.3,+15.2,087,0106,1622245402,22.177 88,0005,0007,0981.1,+15.0,088,0126,1622245702,22.166 88,0006,0008,0981.3,+15.2,088,0112,1622246002,22.147 88,0005,0007,0981.1,+15.1,088,0105,1622246302,22.144 88,0005,0007,0981.2,+15.1,088,0101,1622246602,22.131 84,0004,0006,0981.3,+15.1,088,0088,1622246902,22.122 88,0004,0006,0980.9,+15.0,088,0101,1622247202,22.116 88,0005,0007,0980.9,+15.0,088,0098,1622247502,22.102 88,0004,0006,0981.1,+15.1,087,0115,1622247802,22.09 88,0005,0007,0981.2,+15.1,088,0134,1622248102,22.087 88,0005,0007,0981.1,+15.1,088,0114,1622248402,22.081 88,0007,0010,0981.2,+15.1,087,0128,1622248702,22.062 88,0005,0007,0980.9,+15.0,088,0121,1622249002,22.056 88,0003,0005,0981.1,+15.1,087,0110,1622249302,22.048 88,0004,0006,0980.7,+14.9,088,0113,1622249602,22.039 88,0004,0006,0980.8,+14.9,088,0107,1622249902,22.021 88,0002,0003,0980.7,+14.9,088,0111,1622250202,22.016 88,0004,0006,0980.8,+14.9,088,0117,1622250501,21.995 88,0009,0012,0980.8,+14.9,088,0111,1622250801,21.991 88,0006,0008,0980.7,+14.9,087,0107,1622251101,21.973 90,0008,0011,0981.1,+15.0,088,0118,1622251401,21.974 88,0007,0010,0980.8,+15.1,087,0122,1622251701,21.964 88,0010,0013,0980.8,+14.9,088,0120,1622252001,21.953 88,0008,0011,0980.6,+15.2,087,0091,1622252301,21.936 88,0012,0016,0980.9,+14.9,089,0118,1622252601,21.929 86,0008,0011,0981.0,+14.9,088,0140,1622252901,21.918 88,0010,0013,0980.7,+15.2,087,0123,1622253201,21.907 86,0009,0012,0980.8,+15.0,088,0119,1622253501,21.888 88,0008,0011,0980.8,+14.9,088,0113,1622253801,21.904 88,0013,0017,0981.0,+14.8,088,0113,1622254101,21.881 88,0008,0011,0980.9,+14.8,087,0108,1622254401,21.865 88,0011,0015,0981.1,+14.8,088,0089,1622254701,21.851 88,0010,0013,0981.3,+14.8,088,0099,1622255001,21.846 88,0010,0013,0981.3,+14.8,088,0113,1622255301,21.836 88,0008,0011,0981.4,+14.8,088,0126,1622255601,21.82 88,0009,0012,0981.4,+14.8,088,0113,1622255901,21.831 88,0008,0011,0981.0,+14.7,088,0123,1622256201,21.812 88,0005,0007,0981.3,+14.7,088,0123,1622256501,21.806 88,0006,0008,0981.1,+14.7,087,0110,1622256801,21.804 88,0004,0006,0981.2,+14.6,088,0120,1622257101,21.784 88,0005,0007,0981.2,+14.6,088,0124,1622257401,21.771 88,0005,0007,0981.1,+14.6,089,0130,1622257701,21.766 88,0007,0010,0981.5,+14.5,089,0106,1622258001,21.748 88,0008,0011,0981.6,+14.5,089,0108,1622258301,21.736 88,0006,0008,0981.4,+14.4,090,0104,1622258601,21.728 86,0007,0010,0981.5,+14.3,091,0115,1622258901,21.721 88,0005,0007,0981.6,+14.2,091,0117,1622259201,21.711 90,0007,0010,0981.5,+14.2,091,0121,1622259501,21.706 90,0007,0010,0981.5,+14.2,091,0124,1622259801,21.702 90,0009,0012,0981.7,+14.2,092,0110,1622260101,21.683 90,0007,0010,0981.6,+14.2,092,0116,1622260401,21.678 90,0009,0012,0981.7,+14.2,092,0111,1622260701,21.669 90,0012,0016,0981.6,+14.2,092,0130,1622261001,21.665 90,0010,0013,0981.8,+14.3,092,0113,1622261301,21.642 92,0009,0012,0981.8,+14.2,092,0105,1622261601,21.633 90,0009,0012,0981.9,+14.3,092,0122,1622261901,21.624 90,0011,0015,0981.6,+14.2,092,0110,1622262201,21.617 90,0012,0016,0981.8,+14.3,091,0117,1622262501,21.604 90,0011,0015,0981.9,+14.3,091,0110,1622262801,21.589 90,0010,0013,0982.1,+14.4,092,0113,1622263101,21.579 90,0011,0015,0981.8,+14.3,091,0119,1622263401,21.564 90,0013,0017,0981.8,+14.2,092,0131,1622263701,21.558 90,0011,0015,0982.0,+14.3,091,0112,1622264001,21.552 90,0011,0015,0982.0,+14.3,091,0135,1622264301,21.542 90,0012,0016,0981.8,+14.3,091,0093,1622264601,21.537 90,0012,0016,0981.9,+14.4,091,0112,1622264901,21.52 90,0011,0015,0982.1,+14.3,091,0114,1622265201,21.509 90,0011,0015,0982.0,+14.4,091,0118,1622265501,21.502 90,0013,0017,0982.0,+14.4,091,0121,1622265801,21.491 92,0009,0012,0982.1,+14.4,090,0118,1622266101,21.489 90,0009,0012,0982.3,+14.4,091,0097,1622266401,21.469 90,0009,0012,0982.2,+14.6,090,0112,1622266701,21.46 90,0010,0013,0982.5,+14.7,090,0119,1622267001,21.445 90,0009,0012,0982.3,+14.7,090,0108,1622267301,21.48 90,0009,0012,0982.3,+14.7,090,0096,1622267601,21.433 90,0009,0012,0982.3,+15.1,089,0099,1622267901,21.425 90,0008,0011,0982.4,+14.9,089,0106,1622268201,21.411 90,0010,0013,0982.5,+14.9,089,0109,1622268501,21.395 90,0009,0012,0982.6,+15.0,088,0086,1622268801,21.383 90,0009,0012,0982.5,+15.2,087,0104,1622269101,21.38 92,0007,0010,0982.5,+15.5,087,0110,1622269401,21.378 90,0009,0012,0982.5,+15.4,086,0105,1622269701,21.367 90,0010,0013,0982.4,+15.7,087,0109,1622270001,21.36 90,0009,0012,0982.4,+15.8,086,0089,1622270301,21.346 92,0008,0011,0982.3,+16.0,085,0120,1622270601,21.333 90,0011,0015,0982.3,+16.2,085,0137,1622270901,21.319 90,0009,0012,0982.3,+16.3,084,0090,1622271201,21.308 90,0008,0011,0982.7,+16.5,083,0108,1622271501,21.289 90,0006,0008,0982.7,+16.6,081,0114,1622271801,21.278 90,0005,0007,0982.9,+16.5,082,0110,1622272101,21.284 90,0007,0010,0982.5,+16.9,084,0102,1622272401,21.289 90,0004,0006,0982.2,+17.7,080,0122,1622272701,21.254 90,0005,0007,0982.5,+17.8,080,0103,1622273001,21.258 90,0005,0007,0982.4,+18.0,080,0110,1622273301,21.247 90,0005,0007,0982.6,+17.8,079,0110,1622273601,21.232 88,0005,0007,0982.6,+18.1,081,0094,1622273901,21.224 90,0006,0008,0982.5,+17.8,079,0121,1622274201,21.206 90,0004,0006,0982.7,+17.8,078,0105,1622274501,21.199 88,0010,0013,0983.1,+17.3,077,0097,1622274801,21.185 90,0005,0007,0982.6,+17.1,078,0097,1622275101,21.175 90,0004,0006,0982.8,+17.8,078,0115,1622275401,21.166 88,0004,0006,0982.8,+17.9,076,0092,1622275701,21.159 88,0005,0007,0983.1,+18.4,077,0098,1622276001,21.153 90,0005,0007,0982.7,+18.7,074,0105,1622276301,21.13 88,0004,0006,0982.8,+19.3,076,0108,1622276601,21.134 88,0003,0005,0982.8,+19.1,074,0109,1622276901,21.112 88,0008,0011,0983.0,+18.4,073,0098,1622277201,21.101 88,0006,0008,0983.3,+18.5,074,0120,1622277501,21.094 88,0004,0006,0982.9,+18.7,074,0101,1622277801,21.078 88,0003,0005,0982.8,+19.1,073,0106,1622278101,21.061 88,0005,0007,0982.9,+18.7,071,0122,1622278401,21.054 88,0005,0007,0982.9,+18.8,069,0131,1622278701,21.046 88,0005,0007,0983.0,+19.3,070,0105,1622279001,21.048 88,0003,0005,0982.8,+19.4,070,0138,1622279301,21.03 88,0009,0012,0983.2,+19.5,067,0093,1622279601,21.035 88,0005,0007,0983.0,+19.3,068,0110,1622279901,21.006 88,0003,0005,0982.8,+19.7,069,0110,1622280200,20.989 86,0005,0007,0982.9,+19.8,065,0123,1622280500,20.98 88,0006,0008,0982.6,+20.0,064,0114,1622280800,20.966 86,0004,0006,0982.7,+20.8,063,0099,1622281100,20.955 86,0006,0008,0983.0,+21.0,063,0111,1622281400,20.936 88,0004,0006,0983.0,+20.5,065,0102,1622281700,20.936 88,0003,0005,0982.7,+20.7,066,0110,1622282000,20.928 88,0004,0006,0983.2,+20.6,064,0109,1622282300,20.915 88,0003,0005,0983.1,+20.3,064,0115,1622282600,20.893 88,0004,0006,0983.0,+20.4,063,0099,1622282900,20.88 88,0003,0005,0982.9,+20.8,063,0107,1622283200,20.877 86,0003,0005,0983.2,+20.3,062,0107,1622283500,20.863 88,0004,0006,0982.9,+20.2,064,0107,1622283800,20.849 88,0003,0005,0983.1,+19.9,065,0133,1622284100,20.841 88,0004,0006,0982.9,+20.1,067,0110,1622284400,20.841 99,0009,0012,0982.8,+21.1,065,0119,1622284700,20.821 88,0003,0005,0982.8,+22.0,062,0112,1622285000,20.81 86,0004,0006,0983.1,+21.1,063,0129,1622285300,20.805 88,0003,0005,0982.8,+22.3,062,0115,1622285600,20.796 88,0005,0007,0982.9,+22.7,063,0109,1622285900,20.783 88,0003,0005,0982.7,+22.7,055,0122,1622286200,20.778 86,0004,0006,0982.8,+22.9,055,0102,1622286500,20.768 88,0002,0003,0982.9,+22.8,055,0116,1622286800,20.758 88,0002,0003,0982.9,+23.1,059,0105,1622287100,20.733 88,0002,0003,0982.8,+23.4,055,0102,1622287400,20.731 86,0004,0006,0983.0,+23.8,055,0119,1622287700,20.725 86,0002,0003,0982.9,+24.1,057,0101,1622288000,20.714 88,0004,0006,0982.7,+23.3,055,0107,1622288300,20.698 88,0003,0005,0983.0,+22.5,058,0102,1622288600,20.687 88,0003,0005,0983.0,+22.1,059,0114,1622288900,20.681 86,0003,0005,0982.8,+21.8,060,0103,1622289200,20.659 88,0004,0006,0982.8,+21.8,063,0116,1622289500,20.66 86,0003,0005,0982.9,+21.6,061,0111,1622289800,20.64 86,0005,0007,0983.0,+21.8,058,0113,1622290100,20.653 88,0002,0003,0983.0,+22.2,057,0117,1622290400,20.617 88,0002,0003,0982.8,+22.7,058,0106,1622290700,20.61 86,0002,0003,0983.0,+23.8,055,0121,1622291000,20.592 86,0001,0002,0982.7,+24.4,051,0117,1622291300,20.623 86,0002,0003,0983.0,+24.5,049,0125,1622291600,20.593 86,0002,0003,0983.0,+24.3,047,0112,1622291900,20.567 86,0002,0003,0982.8,+23.1,055,0098,1622292200,20.569 88,0002,0003,0983.0,+22.4,058,0115,1622292500,20.552 88,0002,0003,0982.8,+22.2,060,0105,1622292800,20.528 88,0002,0003,0982.7,+22.2,059,0113,1622293100,20.518 86,0002,0003,0983.0,+21.6,061,0115,1622293400,20.52 88,0002,0003,0982.8,+21.5,062,0088,1622293700,20.5 88,0002,0003,0982.8,+21.3,064,0123,1622294000,20.49 88,0002,0003,0982.6,+22.6,057,0115,1622294300,20.474 88,0001,0002,0982.8,+22.3,055,0093,1622294600,20.454 88,0005,0007,0982.7,+21.6,060,0109,1622294900,20.442 86,0002,0003,0982.9,+23.0,059,0103,1622295200,20.442 86,0002,0003,0982.5,+22.6,059,0098,1622295500,20.435 86,0002,0003,0982.7,+23.0,056,0112,1622295800,20.427 86,0004,0006,0982.5,+23.7,053,0101,1622296100,20.42 86,0005,0007,0982.6,+24.5,052,0128,1622296400,20.228 86,0001,0002,0982.3,+24.7,047,0113,1622296700,20.214 86,0003,0005,0982.3,+24.3,049,0096,1622297000,20.209 86,0002,0003,0982.5,+25.3,046,0096,1622297300,20.194 86,0004,0006,0982.4,+23.6,054,0124,1622297600,20.369 86,0003,0005,0982.6,+22.4,059,0117,1622297900,20.367 86,0004,0006,0982.5,+23.2,057,0108,1622298200,20.341 86,0002,0003,0982.3,+22.4,058,0097,1622298500,20.33 88,0005,0007,0982.7,+22.6,056,0095,1622298800,20.323 86,0002,0003,0982.5,+23.4,056,0086,1622299100,20.322 86,0002,0003,0982.7,+23.7,053,0119,1622299400,20.309 88,0002,0003,0982.7,+23.4,053,0108,1622299700,20.294 86,0014,0018,0982.5,+22.1,058,0096,1622300000,20.276 86,0002,0003,0982.5,+21.7,061,0118,1622300300,20.254 88,0002,0003,0982.8,+21.9,060,0108,1622300600,20.254 86,0002,0003,0982.7,+21.9,061,0098,1622300900,20.312 86,0002,0003,0982.4,+22.1,059,0109,1622301200,20.232 88,0003,0005,0982.4,+23.2,056,0122,1622301500,20.226 86,0003,0005,0982.4,+23.6,054,0100,1622301800,20.223 86,0002,0003,0982.4,+23.6,054,0112,1622302100,20.247 86,0002,0003,0982.4,+22.8,055,0097,1622302400,20.202 86,0002,0003,0982.6,+22.9,053,0105,1622302700,20.183 86,0003,0005,0982.8,+22.0,057,0109,1622303000,20.177 86,0003,0005,0982.8,+21.8,062,0101,1622303300,20.159 88,0002,0003,0982.8,+21.6,060,0115,1622303600,20.145 88,0005,0007,0982.8,+21.4,060,0100,1622303900,20.131 88,0002,0003,0983.0,+21.7,060,0123,1622304200,20.111 88,0002,0003,0982.9,+21.3,056,0093,1622304500,20.098 86,0003,0005,0983.0,+21.1,057,0104,1622304800,20.095 86,0002,0003,0983.2,+20.6,061,0092,1622305100,20.084 88,0003,0005,0983.0,+20.8,059,0093,1622305400,20.069 88,0005,0007,0983.2,+20.6,060,0111,1622305700,20.051 86,0003,0005,0983.0,+20.4,064,0114,1622306000,20.065 86,0003,0005,0983.0,+20.1,064,0117,1622306300,20.031 88,0004,0006,0983.1,+19.9,066,0104,1622306600,20.029 88,0004,0006,0983.0,+20.0,063,0096,1622306900,20.011 88,0006,0008,0983.2,+19.6,066,0113,1622307200,20.003 88,0003,0005,0983.1,+19.4,070,0108,1622307500,20.002 88,0004,0006,0983.1,+18.9,070,0105,1622307799,19.978 88,0003,0005,0983.0,+18.6,073,0140,1622308099,19.969 88,0006,0008,0983.3,+18.5,071,0101,1622308399,19.963 88,0006,0008,0983.1,+18.4,073,0107,1622308699,19.95 88,0004,0006,0983.0,+18.0,074,0121,1622308999,19.934 88,0005,0007,0983.3,+17.9,073,0112,1622309299,19.928 88,0004,0006,0983.5,+17.9,073,0110,1622309599,19.914 88,0005,0007,0983.1,+17.7,076,0102,1622309899,19.903 88,0004,0006,0983.3,+17.4,076,0134,1622310199,19.884 88,0004,0006,0983.5,+17.5,074,0108,1622310499,19.875 88,0003,0005,0983.3,+17.7,073,0099,1622310799,19.864 88,0003,0005,0983.2,+17.4,076,0123,1622311099,19.851 88,0003,0005,0983.3,+17.5,074,0109,1622311399,19.845 88,0003,0005,0983.4,+17.4,075,0094,1622311699,19.837 88,0004,0006,0983.6,+17.4,075,0099,1622311999,19.827 88,0005,0007,0983.6,+17.4,075,0129,1622312299,19.809 88,0003,0005,0983.6,+17.4,075,0104,1622312599,19.796 88,0006,0008,0983.5,+17.6,072,0108,1622312899,19.773 88,0005,0007,0983.6,+17.5,073,0103,1622313199,19.776 88,0003,0005,0983.7,+17.5,074,0106,1622313499,19.775 88,0003,0005,0983.8,+17.5,074,0105,1622313799,19.754 88,0003,0005,0984.0,+17.4,076,0114,1622314099,19.742 88,0002,0003,0983.9,+17.4,076,0119,1622314399,19.747 88,0004,0006,0983.8,+17.3,076,0106,1622314699,19.732 88,0004,0006,0983.9,+17.4,076,0112,1622314999,19.72 88,0004,0006,0983.8,+17.4,076,0115,1622315299,19.711 88,0004,0006,0983.9,+17.4,077,0095,1622315599,19.694 88,0002,0003,0984.0,+17.4,075,0118,1622315899,19.685 88,0003,0005,0984.1,+17.3,078,0097,1622316199,19.676 88,0005,0007,0984.3,+17.2,078,0128,1622316499,19.668 88,0004,0006,0983.9,+17.1,078,0118,1622316799,19.655 88,0005,0007,0984.0,+17.0,079,0129,1622317099,19.644 88,0003,0005,0984.3,+16.9,079,0123,1622317399,19.678 88,0004,0006,0984.5,+16.9,080,0107,1622317699,19.623 88,0004,0006,0984.4,+16.5,081,0097,1622317999,19.613 88,0004,0006,0984.2,+16.2,082,0083,1622318299,19.61 88,0005,0007,0984.1,+16.3,081,0088,1622318599,19.584 88,0004,0006,0984.2,+16.3,082,0099,1622318899,19.579 88,0004,0006,0984.2,+16.0,082,0113,1622319199,19.567 88,0006,0008,0983.9,+15.8,083,0113,1622319499,19.552 88,0004,0006,0984.4,+15.9,082,0102,1622319799,19.542 88,0006,0008,0984.3,+15.8,083,0119,1622320099,19.544 88,0006,0008,0984.2,+15.6,082,0108,1622320399,19.531 88,0005,0007,0984.1,+15.6,082,0124,1622320699,19.511 88,0005,0007,0984.2,+15.5,083,0081,1622320999,19.512 88,0006,0008,0984.0,+15.2,084,0116,1622321299,19.504 88,0004,0006,0983.9,+15.3,083,0091,1622321599,19.488 88,0004,0006,0984.2,+15.2,084,0114,1622321899,19.482 88,0004,0006,0984.4,+15.1,084,0129,1622322199,19.457 88,0006,0008,0984.1,+15.3,084,0106,1622322499,19.441 88,0005,0007,0984.3,+15.1,085,0114,1622322799,19.444 88,0011,0015,0984.3,+15.0,084,0096,1622323099,19.432 88,0007,0010,0984.3,+15.1,083,0106,1622323699,19.409 88,0005,0007,0984.2,+14.9,083,0097,1622323999,19.403 88,0007,0010,0984.2,+14.8,083,0120,1622324599,19.386 88,0007,0010,0984.3,+14.7,084,0100,1622324899,19.373 88,0009,0012,0984.1,+14.6,084,0101,1622325199,19.358 88,0005,0007,0984.2,+14.5,085,0118,1622325499,19.344 88,0005,0007,0984.2,+14.3,085,0097,1622325799,19.336 88,0007,0010,0984.3,+14.4,085,0100,1622326099,19.321 88,0006,0008,0984.4,+14.4,085,0122,1622326399,19.314 88,0007,0010,0984.1,+14.5,084,0114,1622326699,19.301 88,0009,0012,0984.0,+14.5,084,0112,1622326999,19.286 88,0007,0010,0983.8,+14.7,083,0110,1622327299,19.282 88,0006,0008,0984.0,+14.7,084,0111,1622327599,19.27 88,0004,0006,0984.2,+14.7,083,0095,1622327899,19.261 88,0004,0006,0983.8,+14.7,083,0109,1622328199,19.259 88,0004,0006,0983.9,+14.5,083,0101,1622328499,19.245 88,0006,0008,0984.2,+14.1,084,0105,1622328799,19.243 88,0003,0005,0984.0,+14.5,082,0125,1622329099,19.225 88,0008,0011,0984.0,+14.2,083,0124,1622329399,19.21 88,0004,0006,0984.2,+15.0,077,0101,1622329699,19.22 88,0007,0010,0984.4,+14.7,079,0107,1622329999,19.194 88,0004,0006,0984.0,+14.7,078,0106,1622330299,19.183 88,0004,0006,0984.2,+14.5,079,0109,1622330599,19.172 88,0004,0006,0983.9,+14.5,078,0110,1622330899,19.166 88,0004,0006,0984.3,+14.4,078,0122,1622331199,19.147 88,0003,0005,0984.1,+14.5,076,0102,1622331499,19.142 88,0006,0008,0984.3,+14.3,078,0091,1622331799,19.14 88,0003,0005,0984.2,+14.3,078,0122,1622332099,19.127 88,0004,0006,0984.1,+14.3,077,0111,1622332399,19.115 88,0004,0006,0983.9,+14.2,077,0118,1622332699,19.112 88,0004,0006,0984.3,+14.1,078,0109,1622332999,19.095 88,0003,0005,0984.1,+13.9,078,0132,1622333299,19.086 88,0004,0006,0984.2,+14.0,080,0093,1622333599,19.093 88,0003,0005,0983.7,+13.7,078,0110,1622333899,19.075 88,0005,0007,0984.2,+13.5,080,0109,1622334199,19.065 88,0004,0006,0983.9,+13.6,078,0112,1622334499,19.052 88,0005,0007,0983.8,+13.3,080,0108,1622334799,19.063 88,0004,0006,0983.8,+13.3,080,0123,1622335099,19.046 88,0004,0006,0983.9,+13.1,081,0115,1622335399,19.029 88,0005,0007,0983.7,+13.2,079,0136,1622335699,19.024 88,0007,0010,0983.7,+13.3,079,0108,1622335998,18.999 88,0004,0006,0983.9,+13.1,080,0116,1622336299,19.016 88,0005,0007,0984.0,+12.8,082,0107,1622336598,18.975 88,0003,0005,0983.8,+12.7,081,0112,1622336898,18.966 88,0005,0007,0983.9,+13.0,080,0124,1622337198,18.959 88,0005,0007,0984.1,+13.3,075,0115,1622337498,18.953 88,0005,0007,0983.9,+13.2,079,0123,1622337798,18.932 88,0005,0007,0983.8,+13.1,078,0105,1622338098,18.93 88,0004,0006,0983.9,+13.1,078,0112,1622338398,18.922 88,0004,0006,0983.9,+12.8,079,0096,1622338698,18.915 90,0005,0007,0983.7,+12.7,079,0115,1622338998,18.903 88,0012,0016,0983.7,+12.6,078,0094,1622339298,18.885 88,0006,0008,0984.0,+12.4,080,0102,1622339598,18.888 88,0003,0005,0983.9,+12.4,080,0099,1622339898,18.871 88,0005,0007,0983.9,+12.4,080,0120,1622340198,18.857 88,0005,0007,0983.9,+12.3,080,0103,1622340498,18.844 88,0005,0007,0984.0,+12.4,078,0117,1622340798,18.841 88,0005,0007,0983.8,+12.3,078,0134,1622341098,18.841 88,0006,0008,0983.7,+12.4,079,0132,1622341398,18.83 88,0003,0005,0984.0,+12.4,081,0113,1622341698,18.825 88,0005,0007,0983.9,+12.4,080,0106,1622341998,18.814 88,0004,0006,0983.7,+12.2,080,0114,1622342298,18.807 88,0005,0007,0983.8,+12.5,080,0088,1622342598,18.794 88,0006,0008,0984.1,+12.4,081,0114,1622342898,18.787 88,0005,0007,0984.0,+12.5,081,0113,1622343198,18.777 88,0008,0011,0983.9,+12.7,081,0106,1622343498,18.772 90,0009,0012,0984.1,+12.6,081,0102,1622343798,18.762 88,0006,0008,0983.9,+13.1,076,0115,1622344098,18.753 88,0005,0007,0984.1,+13.2,078,0117,1622344398,18.745 99,0004,0006,0984.1,+13.4,076,0117,1622344698,18.732 88,0006,0008,0983.9,+13.5,076,0119,1622344998,18.713 88,0005,0007,0983.9,+13.4,078,0116,1622345298,18.708 88,0004,0006,0984.0,+13.3,079,0110,1622345598,18.688 88,0004,0006,0983.8,+13.4,080,0123,1622345898,18.688 88,0007,0010,0983.8,+13.6,079,0081,1622346198,18.669 88,0004,0006,0983.9,+14.3,072,0097,1622346498,18.661 88,0005,0007,0984.0,+14.4,075,0112,1622346798,18.649 88,0004,0006,0983.8,+14.5,076,0118,1622347098,18.647 88,0004,0006,0984.0,+14.6,076,0105,1622347398,18.625 88,0003,0005,0984.1,+14.7,072,0109,1622347698,18.615 88,0005,0007,0984.0,+14.7,076,0103,1622347998,18.609 88,0004,0006,0983.8,+15.0,073,0117,1622348298,18.609 88,0004,0006,0984.0,+15.4,074,0121,1622348598,18.585 88,0011,0015,0984.1,+15.7,071,0115,1622348898,18.573 88,0004,0006,0984.1,+16.0,071,0103,1622349198,18.572 88,0005,0007,0984.1,+16.1,066,0112,1622349498,18.553 88,0007,0010,0983.9,+16.3,063,0107,1622349798,18.544 88,0005,0007,0984.1,+16.6,062,0112,1622350098,18.539 88,0004,0006,0983.9,+16.9,063,0108,1622350398,18.528 88,0004,0006,0984.0,+16.7,062,0130,1622350698,18.516 88,0004,0006,0984.3,+16.5,066,0104,1622350998,18.507 88,0004,0006,0984.1,+16.5,066,0108,1622351298,18.498 88,0005,0007,0984.3,+16.5,067,0093,1622351598,18.49 88,0004,0006,0983.8,+16.3,063,0122,1622351898,18.475 88,0004,0006,0983.8,+16.2,065,0111,1622352198,18.474 88,0004,0006,0984.2,+16.1,065,0106,1622352498,18.458 88,0006,0008,0984.1,+16.0,068,0120,1622352798,18.45 88,0005,0007,0983.9,+15.8,069,0109,1622353098,18.427 88,0004,0006,0984.1,+15.7,069,0109,1622353398,18.428 88,0005,0007,0984.0,+15.6,070,0096,1622353698,18.416 88,0006,0008,0984.1,+15.7,073,0106,1622353998,18.41 88,0006,0008,0984.0,+15.7,071,0101,1622354298,18.409 88,0005,0007,0983.9,+15.6,074,0106,1622354598,18.392 88,0005,0007,0984.0,+15.5,074,0120,1622354898,18.379 88,0006,0008,0984.1,+15.4,073,0090,1622355198,18.371 88,0004,0006,0984.1,+15.4,075,0095,1622355498,18.356 88,0006,0008,0983.9,+15.3,077,0117,1622355798,18.351 88,0006,0008,0984.1,+15.2,079,0111,1622356098,18.331 88,0009,0012,0984.0,+15.0,079,0130,1622356398,18.328 90,0008,0011,0984.2,+15.0,080,0097,1622356698,18.31 88,0008,0011,0984.3,+15.0,079,0102,1622356998,18.312 88,0006,0008,0984.4,+15.1,078,0111,1622357298,18.297 88,0005,0007,0984.4,+15.1,073,0114,1622357598,18.286 88,0010,0013,0984.5,+15.2,073,0122,1622357898,18.283 88,0005,0007,0984.3,+14.9,073,0111,1622358198,18.264 88,0005,0007,0984.2,+15.0,073,0101,1622358498,18.255 88,0005,0007,0984.5,+15.2,072,0093,1622358798,18.235 88,0005,0007,0984.4,+15.3,075,0119,1622359098,18.225 88,0009,0012,0984.3,+15.3,071,0109,1622359398,18.215 88,0005,0007,0984.3,+15.4,070,0096,1622359698,18.216 88,0006,0008,0984.4,+15.6,070,0100,1622359998,18.202 88,0006,0008,0984.5,+15.6,070,0117,1622360298,18.199 88,0004,0006,0984.3,+15.5,070,0100,1622360598,18.186 88,0006,0008,0984.3,+15.8,070,0101,1622360898,18.174 88,0005,0007,0984.5,+15.9,070,0114,1622361198,18.167 88,0005,0007,0984.7,+15.9,068,0108,1622361498,18.149 88,0005,0007,0984.2,+16.0,068,0111,1622361798,18.136 88,0004,0006,0984.6,+16.2,066,0101,1622362098,18.134 90,0005,0007,0984.4,+16.5,065,0072,1622362398,18.111 88,0004,0006,0984.4,+16.7,066,0120,1622362698,18.108 88,0005,0007,0984.4,+16.8,064,0127,1622362998,18.099 88,0003,0005,0984.4,+16.8,066,0106,1622363298,18.088 88,0009,0012,0984.7,+16.6,067,0098,1622363598,18.081 88,0004,0006,0984.6,+16.7,067,0125,1622363898,18.076 86,0005,0007,0984.3,+16.9,066,0120,1622364198,18.059 88,0004,0006,0984.2,+17.1,065,0099,1622364498,18.055 88,0006,0008,0984.5,+17.3,064,0100,1622364798,18.049 88,0003,0005,0984.4,+17.6,063,0120,1622365098,18.029 88,0004,0006,0984.5,+17.7,061,0095,1622365398,18.025 88,0003,0005,0984.4,+18.4,060,0110,1622365698,18.001 88,0002,0003,0984.4,+18.5,057,0116,1622365997,17.992 88,0005,0007,0984.4,+18.7,059,0100,1622366297,17.984 88,0004,0006,0984.2,+19.0,058,0105,1622366597,17.968 88,0006,0008,0984.2,+19.4,059,0096,1622366897,17.982 99,0003,0005,0984.2,+19.6,056,0094,1622367197,17.951 88,0004,0006,0984.2,+19.9,055,0082,1622367497,17.945 88,0006,0008,0984.1,+20.2,053,0104,1622367797,17.93 88,0003,0005,0984.1,+20.9,053,0090,1622368097,17.912 88,0002,0003,0983.9,+21.0,051,0117,1622368397,17.909 86,0003,0005,0984.2,+20.7,047,0108,1622368697,17.904 88,0004,0006,0984.0,+20.7,049,0107,1622368997,17.889 88,0003,0005,0984.3,+20.5,046,0104,1622369297,17.89 88,0002,0003,0984.1,+20.7,046,0092,1622369597,17.873 86,0004,0006,0983.9,+21.3,046,0105,1622369897,17.873 88,0004,0006,0984.1,+21.5,043,0104,1622370197,17.864 88,0003,0005,0984.0,+21.2,046,0095,1622370497,17.855 88,0003,0005,0984.0,+21.3,045,0116,1622370797,17.839 88,0001,0002,0984.2,+21.9,046,0118,1622371097,17.832 86,0002,0003,0984.0,+22.1,044,0112,1622371397,17.812 86,0003,0005,0984.2,+21.8,045,0106,1622371697,17.81 88,0002,0003,0984.1,+21.6,042,0100,1622371997,17.796 86,0003,0005,0984.3,+21.2,042,0113,1622372297,17.784 88,0002,0003,0984.4,+21.6,042,0111,1622372597,17.773 88,0005,0007,0984.3,+21.2,039,0100,1622372897,17.76 88,0002,0003,0984.2,+21.9,042,0110,1622373197,17.746 88,0003,0005,0984.1,+21.8,042,0113,1622373497,17.734 86,0003,0005,0984.2,+21.4,042,0105,1622373797,17.727 88,0002,0003,0984.3,+21.5,042,0116,1622374097,17.704 86,0001,0002,0984.2,+21.8,040,0122,1622374397,17.702 88,0002,0003,0984.1,+22.6,042,0083,1622374697,17.688 88,0003,0005,0984.1,+23.2,042,0130,1622374997,17.685 86,0006,0008,0984.0,+23.7,038,0105,1622375297,17.679 88,0003,0005,0984.1,+24.1,038,0095,1622375597,17.68 86,0002,0003,0984.0,+23.5,034,0109,1622375897,17.648 86,0002,0003,0984.2,+23.3,032,0103,1622376197,17.679 86,0002,0003,0984.3,+23.8,029,0104,1622376497,17.659 88,0004,0006,0984.0,+24.5,034,0106,1622376797,17.625 86,0002,0003,0984.1,+24.7,029,0116,1622377097,17.649 86,0002,0003,0984.1,+24.5,028,0121,1622377397,17.609 86,0002,0003,0983.9,+23.7,032,0119,1622377697,17.602 88,0001,0002,0984.1,+24.1,030,0100,1622377997,17.583 88,0001,0002,0984.0,+25.0,028,0117,1622378297,17.576 86,0001,0002,0983.9,+24.9,027,0090,1622378597,17.563 86,0001,0002,0984.0,+24.5,028,0130,1622378897,17.556 86,0002,0003,0984.0,+25.1,031,0120,1622379197,17.542 84,0007,0010,0983.7,+26.1,028,0100,1622379497,17.53 86,0002,0003,0983.7,+25.1,029,0117,1622379797,17.529 86,0002,0003,0983.6,+25.5,029,0103,1622380097,17.511 86,0002,0003,0983.6,+25.6,027,0096,1622380397,17.501 86,0002,0003,0983.6,+25.1,028,0100,1622380697,17.495 88,0003,0005,0983.7,+26.1,028,0097,1622380997,17.49 86,0002,0003,0983.6,+26.2,027,0099,1622381297,17.482 86,0001,0002,0983.5,+25.4,030,0111,1622381597,17.466 86,0001,0002,0983.5,+25.9,028,0112,1622381897,17.456 86,0003,0005,0983.5,+26.2,030,0097,1622382197,17.472 86,0002,0003,0983.6,+26.0,030,0100,1622382497,17.433 86,0001,0002,0983.4,+25.4,029,0099,1622382797,17.428 86,0002,0003,0983.4,+25.1,031,0094,1622383097,17.406 86,0001,0002,0983.6,+25.7,029,0100,1622383397,17.404 84,0003,0005,0983.3,+25.1,031,0123,1622383697,17.386 86,0002,0003,0983.5,+25.6,030,0107,1622383997,17.38 84,0001,0002,0983.5,+24.8,031,0130,1622384297,17.418 86,0002,0003,0983.4,+24.3,031,0099,1622384597,17.362 86,0001,0002,0983.3,+23.5,031,0090,1622384897,17.346 86,0001,0002,0983.5,+23.4,032,0110,1622385197,17.326 86,0002,0003,0983.6,+23.5,034,0110,1622385497,17.313 86,0002,0003,0983.4,+22.8,033,0103,1622385797,17.306 86,0002,0003,0983.6,+22.3,033,0125,1622386097,17.276 88,0001,0002,0983.5,+22.0,034,0117,1622386397,17.286 86,0006,0008,0983.3,+21.7,035,0114,1622386697,17.275 86,0001,0002,0983.2,+22.2,032,0108,1622386997,17.263 86,0001,0002,0983.5,+22.7,032,0121,1622387297,17.247 86,0001,0002,0983.5,+23.0,033,0124,1622387597,17.231 86,0002,0003,0983.4,+23.3,032,0131,1622387897,17.215 86,0003,0005,0983.5,+24.1,032,0098,1622388197,17.216 86,0003,0005,0983.3,+24.6,030,0100,1622388497,17.21 88,0004,0006,0983.4,+22.9,033,0099,1622388797,17.209 88,0002,0003,0983.4,+22.8,034,0102,1622389097,17.181 86,0002,0003,0983.4,+22.5,034,0119,1622389397,17.202 86,0002,0003,0983.7,+21.6,037,0118,1622389697,17.155 86,0002,0003,0983.4,+21.1,040,0118,1622389997,17.146 86,0003,0005,0983.8,+21.2,040,0104,1622390297,17.126 86,0001,0002,0983.6,+21.0,040,0106,1622390597,17.115 86,0002,0003,0983.7,+20.9,043,0090,1622390897,17.137 88,0003,0005,0983.8,+20.8,043,0113,1622391197,17.096 86,0003,0005,0984.0,+20.6,044,0111,1622391497,17.087 86,0002,0003,0984.0,+20.3,047,0101,1622391797,17.068 88,0002,0003,0983.8,+20.0,049,0090,1622392097,17.058 88,0005,0007,0983.9,+20.0,047,0106,1622392397,17.04 88,0002,0003,0983.9,+19.8,048,0094,1622392697,17.072 86,0003,0005,0983.8,+19.6,049,0114,1622392997,17.027 88,0002,0003,0984.1,+19.6,050,0102,1622393297,17.018 86,0005,0007,0983.7,+19.4,051,0113,1622393597,17.008 88,0002,0003,0983.9,+18.7,057,0117,1622393896,16.995 88,0003,0005,0984.0,+18.8,052,0111,1622394196,16.975 88,0004,0006,0984.0,+18.6,058,0095,1622394496,16.958 88,0004,0006,0984.1,+18.6,057,0113,1622394796,16.966 88,0003,0005,0983.6,+18.4,058,0113,1622395096,16.946 88,0007,0010,0983.9,+18.1,058,0101,1622395396,16.938 86,0002,0003,0983.9,+18.0,057,0116,1622395696,16.936 88,0002,0003,0983.7,+17.9,059,0095,1622395996,16.96 88,0003,0005,0983.6,+17.6,059,0100,1622396296,16.908 88,0002,0003,0983.8,+17.6,060,0116,1622396596,16.904 88,0002,0003,0983.9,+17.0,064,0105,1622396896,16.889 88,0004,0006,0983.7,+17.0,067,0106,1622397196,16.88 88,0003,0005,0983.9,+17.2,062,0107,1622397496,16.857 86,0003,0005,0984.0,+17.1,062,0099,1622397796,16.894 88,0003,0005,0983.9,+17.2,061,0108,1622398096,16.848 88,0006,0008,0984.1,+17.1,062,0099,1622398396,16.873 86,0007,0010,0984.1,+17.0,064,0126,1622398696,16.822 88,0004,0006,0984.2,+16.9,066,0097,1622398996,16.812 88,0003,0005,0984.3,+17.6,060,0099,1622399296,16.806 88,0003,0005,0984.5,+17.6,061,0099,1622399596,16.801 88,0007,0010,0984.4,+17.5,065,0112,1622399896,16.778 88,0008,0011,0984.3,+17.4,066,0108,1622400196,16.77 88,0006,0008,0984.4,+17.8,065,0122,1622400496,16.763 88,0003,0005,0984.4,+17.5,066,0101,1622400796,16.752 86,0008,0011,0984.6,+17.3,068,0112,1622401096,16.736 88,0004,0006,0984.4,+17.1,069,0108,1622401396,16.731 88,0007,0010,0984.3,+17.1,069,0108,1622401696,16.716 86,0004,0006,0984.3,+17.1,070,0107,1622401996,16.707 88,0005,0007,0984.7,+17.0,071,0106,1622402296,16.7 86,0009,0012,0984.6,+17.0,071,0107,1622402596,16.734 88,0004,0006,0984.4,+17.1,071,0099,1622402896,16.672 88,0004,0006,0984.3,+16.9,072,0101,1622403196,16.666 86,0004,0006,0984.6,+16.9,072,0119,1622403496,16.656 88,0004,0006,0984.5,+16.9,073,0115,1622403796,16.646 88,0004,0006,0984.4,+17.0,072,0119,1622404096,16.623 88,0005,0007,0984.4,+16.9,073,0117,1622404396,16.618 88,0003,0005,0984.5,+16.7,073,0101,1622404696,16.605 88,0004,0006,0984.4,+16.8,073,0094,1622404996,16.607 88,0006,0008,0984.3,+16.9,073,0106,1622405296,16.598 88,0004,0006,0984.5,+16.6,073,0091,1622405596,16.591 88,0010,0013,0984.5,+16.6,073,0123,1622405896,16.575 88,0007,0010,0984.3,+16.6,073,0101,1622406196,16.582 88,0007,0010,0984.2,+16.6,073,0125,1622406496,16.568 88,0005,0007,0984.2,+16.5,074,0096,1622406796,16.565 88,0007,0010,0984.1,+16.6,074,0107,1622407096,16.546 88,0004,0006,0984.0,+16.7,074,0101,1622407396,16.533 90,0006,0008,0984.2,+16.8,073,0109,1622407696,16.528 88,0006,0008,0984.0,+16.5,073,0146,1622407996,16.515 88,0006,0008,0984.2,+16.5,073,0112,1622408296,16.503 88,0007,0010,0984.2,+16.4,074,0106,1622408596,16.473 88,0006,0008,0984.0,+16.3,073,0119,1622408896,16.471 88,0007,0010,0984.1,+16.5,072,0099,1622409196,16.461 88,0007,0010,0983.9,+16.3,074,0105,1622409496,16.454 88,0007,0010,0984.4,+16.4,073,0117,1622409796,16.449 88,0005,0007,0983.8,+16.3,074,0117,1622410096,16.426 88,0004,0006,0983.9,+16.6,072,0110,1622410396,16.416 88,0004,0006,0983.8,+16.2,073,0095,1622410696,16.4 88,0005,0007,0983.8,+15.9,075,0100,1622410996,16.391 88,0005,0007,0983.9,+15.9,075,0108,1622411296,16.39 88,0005,0007,0983.7,+15.9,074,0111,1622411596,16.369 88,0008,0011,0983.7,+15.8,073,0120,1622411896,16.357 88,0006,0008,0983.7,+15.8,074,0118,1622412196,16.354 88,0006,0008,0983.8,+16.0,073,0109,1622412496,16.342 88,0005,0007,0983.7,+16.1,072,0111,1622412796,16.331 88,0004,0006,0983.7,+15.7,073,0097,1622413096,16.329 88,0004,0006,0983.6,+15.8,073,0120,1622413396,16.308 88,0004,0006,0983.4,+15.7,074,0107,1622413696,16.293 88,0004,0006,0983.8,+15.8,073,0115,1622413996,16.298 88,0004,0006,0983.7,+16.0,072,0101,1622414296,16.268 88,0005,0007,0983.5,+15.6,076,0130,1622414596,16.263 88,0005,0007,0983.8,+15.9,074,0128,1622414896,16.252 88,0007,0010,0983.5,+15.7,076,0123,1622415196,16.236 88,0004,0006,0983.5,+15.5,077,0106,1622415496,16.242 88,0005,0007,0983.4,+15.4,077,0109,1622415796,16.228 88,0005,0007,0983.4,+15.4,078,0127,1622416096,16.225 88,0006,0008,0983.6,+15.3,078,0119,1622416396,16.211 88,0004,0006,0983.7,+15.2,079,0126,1622416696,16.207 88,0006,0008,0983.6,+15.1,080,0110,1622416996,16.19 88,0006,0008,0983.9,+15.2,079,0104,1622417296,16.187 88,0004,0006,0983.5,+15.0,081,0113,1622417596,16.175 88,0004,0006,0983.5,+15.0,080,0106,1622417896,16.164 88,0007,0010,0983.9,+14.9,081,0110,1622418196,16.145 88,0006,0008,0983.6,+15.0,079,0105,1622418496,16.138 88,0006,0008,0983.6,+15.0,080,0121,1622418796,16.133 88,0007,0010,0983.6,+15.0,080,0124,1622419096,16.122 88,0005,0007,0983.9,+14.8,081,0092,1622419396,16.115 88,0007,0010,0983.7,+14.9,081,0100,1622419696,16.101 88,0007,0010,0983.9,+15.0,082,0099,1622419996,16.09 88,0005,0007,0983.9,+15.2,080,0108,1622420596,16.073 88,0007,0010,0983.8,+15.0,081,0091,1622420896,16.067 88,0005,0007,0983.7,+15.1,080,0101,1622421196,16.05 88,0007,0010,0983.9,+14.8,082,0110,1622421496,16.046 88,0007,0010,0983.5,+15.1,081,0104,1622421796,16.034 88,0007,0010,0983.4,+15.0,082,0100,1622422096,16.02 88,0008,0011,0983.6,+14.7,083,0100,1622422396,16.006 90,0006,0008,0983.6,+15.1,081,0118,1622422696,16.001 88,0006,0008,0983.6,+14.8,083,0109,1622422995,15.99 88,0010,0013,0983.7,+14.8,083,0107,1622423295,15.979 88,0005,0007,0983.4,+14.9,082,0102,1622423595,15.987 88,0007,0010,0983.5,+14.8,082,0101,1622423895,15.958 88,0007,0010,0983.5,+14.9,082,0106,1622424195,15.954 88,0007,0010,0983.6,+14.8,083,0112,1622424495,15.943 88,0007,0010,0983.5,+14.8,083,0103,1622424795,15.935 88,0007,0010,0983.3,+15.0,082,0117,1622425095,15.927 88,0013,0017,0983.3,+14.9,082,0111,1622425395,15.913 88,0009,0012,0983.2,+14.8,082,0101,1622425695,15.902 88,0010,0013,0983.2,+14.9,081,0104,1622425995,15.895 88,0009,0012,0983.0,+14.9,079,0096,1622426295,15.897 88,0012,0016,0983.2,+14.6,081,0092,1622426595,15.866 88,0009,0012,0983.2,+14.6,080,0104,1622426895,15.862 88,0009,0012,0983.2,+14.3,081,0107,1622427195,15.843 88,0008,0011,0983.4,+14.2,082,0096,1622427495,15.842 88,0008,0011,0982.9,+14.0,081,0097,1622427795,15.824 88,0007,0010,0983.0,+14.0,081,0100,1622428095,15.818 88,0007,0010,0983.0,+14.0,081,0115,1622428395,15.808 88,0005,0007,0983.3,+14.2,080,0113,1622428695,15.805 88,0005,0007,0983.2,+13.8,080,0093,1622428995,15.796 88,0006,0008,0983.2,+13.8,082,0100,1622429295,15.78 90,0010,0013,0983.2,+13.8,082,0100,1622429595,15.771 88,0010,0013,0983.1,+13.9,081,0109,1622429895,15.76 88,0007,0010,0983.5,+13.6,082,0110,1622430195,15.758 88,0008,0011,0982.9,+13.6,082,0103,1622430495,15.745 88,0006,0008,0983.2,+13.5,082,0132,1622430795,15.737 88,0005,0007,0983.1,+13.5,083,0102,1622431095,15.721 88,0006,0008,0983.1,+13.7,081,0113,1622431395,15.712 88,0008,0011,0982.9,+13.7,083,0100,1622431695,15.71 90,0007,0010,0983.2,+13.6,083,0127,1622431995,15.695 88,0008,0011,0982.9,+13.6,083,0105,1622432295,15.684 88,0006,0008,0983.1,+13.5,083,0095,1622432595,15.673 88,0009,0012,0982.9,+13.7,083,0099,1622432895,15.664 88,0005,0007,0983.2,+13.5,084,0117,1622433195,15.652 88,0008,0011,0983.0,+13.6,082,0106,1622433495,15.649 88,0006,0008,0982.8,+13.6,083,0100,1622433795,15.66 88,0006,0008,0982.9,+13.6,082,0110,1622434095,15.62 88,0005,0007,0983.1,+13.8,081,0111,1622434395,15.608 88,0006,0008,0982.7,+14.0,080,0114,1622434695,15.597 88,0005,0007,0983.1,+13.8,081,0111,1622434995,15.606 88,0007,0010,0983.0,+13.4,083,0098,1622435295,15.595 88,0007,0010,0982.8,+13.5,082,0092,1622435595,15.576 88,0007,0010,0982.8,+13.7,082,0116,1622435895,15.569 88,0007,0010,0982.9,+13.8,081,0121,1622436195,15.557 88,0007,0010,0982.6,+13.7,082,0110,1622436495,15.547 88,0008,0011,0982.9,+13.7,082,0099,1622436795,15.549 88,0005,0007,0982.6,+13.6,083,0128,1622437095,15.532 88,0008,0011,0982.8,+13.7,082,0104,1622437395,15.527 88,0008,0011,0982.7,+13.8,081,0117,1622437695,15.511 88,0010,0013,0982.9,+13.8,083,0117,1622437995,15.523 88,0006,0008,0982.9,+14.1,081,0118,1622438295,15.494 88,0006,0008,0982.9,+13.8,083,0100,1622438595,15.49 90,0005,0007,0982.8,+13.8,082,0115,1622438895,15.478 90,0005,0007,0982.7,+13.6,083,0121,1622439195,15.471 92,0006,0008,0982.8,+13.6,084,0125,1622439495,15.456 90,0005,0007,0983.0,+13.5,084,0109,1622439795,15.447 90,0007,0010,0982.9,+13.5,083,0139,1622440095,15.439 86,0007,0010,0982.8,+13.7,082,0091,1622440395,15.418 90,0004,0006,0983.0,+13.4,084,0116,1622440695,15.413 90,0008,0011,0983.0,+13.5,085,0100,1622440995,15.396 86,0006,0008,0982.7,+13.6,084,0115,1622441295,15.382 88,0006,0008,0982.8,+13.7,085,0108,1622441595,15.378 88,0005,0007,0982.6,+13.6,084,0104,1622441895,15.375 86,0004,0006,0982.9,+13.7,085,0098,1622442195,15.359 94,0005,0007,0982.7,+14.0,085,0131,1622442495,15.358 96,0004,0006,0982.6,+13.6,085,0109,1622442795,15.326 94,0004,0006,0982.7,+13.8,084,0127,1622443095,15.328 92,0005,0007,0982.7,+13.8,085,0101,1622443395,15.323 92,0005,0007,0982.7,+13.6,085,0102,1622443695,15.334 92,0006,0008,0982.6,+13.9,085,0119,1622443995,15.306 92,0004,0006,0982.9,+13.9,085,0108,1622444295,15.296 94,0004,0006,0982.7,+13.8,086,0123,1622444595,15.275 94,0005,0007,0982.7,+13.9,086,0128,1622444895,15.273 94,0005,0007,0982.8,+13.8,085,0117,1622445195,15.245 92,0003,0005,0982.7,+13.7,085,0109,1622445495,15.251 92,0004,0006,0982.7,+13.9,085,0128,1622445795,15.238 92,0004,0006,0982.9,+13.7,086,0107,1622446095,15.233 92,0004,0006,0982.9,+14.0,084,0104,1622446395,15.219 92,0003,0005,0982.8,+13.9,086,0133,1622446695,15.21 92,0003,0005,0982.8,+14.2,085,0087,1622446995,15.201 92,0004,0006,0982.8,+14.2,085,0113,1622447295,15.189 92,0003,0005,0982.6,+14.2,084,0119,1622447595,15.183 92,0004,0006,0982.7,+14.1,085,0115,1622447895,15.175 92,0005,0007,0982.5,+14.1,085,0109,1622448195,15.155 92,0002,0003,0982.7,+14.2,085,0111,1622448495,15.146 90,0003,0005,0982.9,+14.0,086,0102,1622448795,15.132 92,0003,0005,0982.8,+14.0,084,0112,1622449095,15.125 92,0004,0006,0982.7,+14.0,085,0106,1622449395,15.125 92,0004,0006,0982.8,+14.0,085,0124,1622449695,15.098 92,0002,0003,0982.9,+14.1,085,0117,1622449995,15.096 92,0004,0006,0983.1,+14.1,085,0128,1622450295,15.092 92,0001,0002,0982.9,+14.4,084,0106,1622450595,15.075 92,0002,0003,0983.0,+13.9,085,0115,1622450895,15.061 92,0003,0005,0982.8,+14.3,087,0110,1622451195,15.045 92,0003,0005,0982.8,+13.9,086,0114,1622451495,15.039 90,0002,0003,0983.1,+14.1,086,0113,1622451795,15.03 90,0002,0003,0982.8,+13.9,085,0124,1622452095,15.025 92,0004,0006,0982.7,+13.8,085,0120,1622452395,15.01 92,0002,0003,0982.9,+13.8,085,0110,1622452695,15.006 92,0002,0003,0982.7,+13.6,086,0116,1622452994,14.996 92,0004,0006,0982.9,+13.4,086,0114,1622453294,14.992 92,0003,0005,0982.6,+13.5,085,0087,1622453594,14.976 92,0003,0005,0982.6,+13.6,085,0123,1622453894,14.963 92,0003,0005,0982.8,+13.4,085,0113,1622454194,14.962 92,0003,0005,0982.9,+13.4,084,0090,1622454494,14.945 92,0003,0005,0982.7,+13.6,084,0105,1622454794,14.933 92,0003,0005,0982.8,+13.4,085,0113,1622455094,14.925 92,0004,0006,0983.0,+13.4,085,0099,1622455394,14.917 92,0004,0006,0983.1,+13.5,085,0112,1622455694,14.907 92,0004,0006,0982.9,+13.4,086,0127,1622455994,14.896 92,0004,0006,0982.9,+13.7,086,0134,1622456294,14.888 92,0004,0006,0983.0,+13.4,085,0113,1622456594,14.883 92,0006,0008,0982.8,+13.5,086,0114,1622456894,14.876 92,0003,0005,0982.8,+13.3,086,0119,1622457194,14.865 92,0003,0005,0982.8,+13.6,087,0094,1622457494,14.878 90,0004,0006,0983.0,+13.8,085,0136,1622457794,14.842 90,0004,0006,0982.7,+13.4,086,0117,1622458094,14.834 92,0004,0006,0982.7,+13.8,086,0120,1622458394,14.824 92,0004,0006,0982.5,+13.8,084,0121,1622458694,14.806 90,0004,0006,0982.5,+14.4,086,0112,1622458994,14.812 90,0004,0006,0982.5,+14.3,084,0102,1622459294,14.788 92,0003,0005,0982.6,+14.2,084,0108,1622459594,14.788 92,0003,0005,0982.6,+14.3,086,0127,1622459894,14.771 92,0003,0005,0982.6,+14.2,085,0113,1622460194,14.758 92,0003,0005,0982.3,+14.1,085,0125,1622460494,14.75 92,0002,0003,0982.3,+14.0,084,0107,1622460794,14.741 92,0003,0005,0982.7,+14.0,084,0099,1622461094,14.733 92,0003,0005,0982.4,+14.4,084,0101,1622461394,14.718 90,0002,0003,0982.3,+14.1,084,0124,1622461694,14.706 90,0003,0005,0982.7,+14.3,084,0112,1622461994,14.69 90,0005,0007,0982.4,+14.5,084,0100,1622462294,14.692 92,0004,0006,0982.2,+14.4,084,0118,1622462594,14.693 92,0003,0005,0982.2,+14.5,085,0101,1622462894,14.677 92,0003,0005,0982.3,+14.2,083,0119,1622463194,14.658 92,0009,0012,0982.2,+14.5,084,0072,1622463494,14.651 92,0004,0006,0982.3,+14.5,083,0121,1622463794,14.642 92,0003,0005,0982.0,+14.3,082,0130,1622464094,14.637 92,0003,0005,0982.0,+14.4,083,0102,1622464394,14.622 92,0003,0005,0981.9,+14.7,083,0103,1622464694,14.61 90,0006,0008,0981.8,+14.6,084,0096,1622464994,14.618 92,0003,0005,0982.1,+14.5,082,0114,1622465294,14.586 90,0005,0007,0982.0,+14.8,084,0105,1622465594,14.58 90,0004,0006,0981.9,+14.4,084,0114,1622465894,14.568 92,0004,0006,0982.0,+14.4,082,0106,1622466194,14.563 90,0005,0007,0981.7,+14.3,083,0114,1622466494,14.542 90,0006,0008,0982.0,+14.1,084,0098,1622466794,14.531 92,0004,0006,0982.0,+14.0,084,0089,1622467094,14.516 92,0007,0010,0981.8,+13.9,086,0099,1622467394,14.511 92,0007,0010,0981.9,+14.1,084,0116,1622467694,14.496 90,0004,0006,0981.9,+14.2,086,0110,1622467994,14.498 90,0007,0010,0981.7,+14.1,085,0114,1622468294,14.473 90,0006,0008,0981.7,+14.3,084,0097,1622468594,14.458 88,0005,0007,0981.8,+14.1,085,0103,1622468894,14.463 90,0004,0006,0981.9,+14.1,085,0107,1622469194,14.45 90,0005,0007,0981.9,+14.0,085,0115,1622469494,14.436 90,0005,0007,0981.7,+14.2,085,0110,1622469794,14.428 90,0005,0007,0981.8,+14.2,086,0116,1622470094,14.419 90,0004,0006,0981.8,+14.0,084,0130,1622470394,14.406 90,0004,0006,0981.7,+14.0,085,0092,1622470994,14.378 90,0011,0015,0981.6,+14.1,085,0118,1622471294,14.374 90,0005,0007,0981.7,+14.0,085,0114,1622471594,14.37 92,0005,0007,0981.7,+14.0,087,0109,1622471894,14.372 92,0004,0006,0981.7,+13.8,086,0131,1622472194,14.343 90,0005,0007,0981.6,+13.9,086,0123,1622472494,14.349 90,0007,0010,0981.8,+13.8,086,0104,1622472794,14.325 90,0005,0007,0981.7,+13.8,086,0114,1622473094,14.31 90,0006,0008,0981.9,+13.6,086,0104,1622473394,14.301 90,0005,0007,0981.5,+13.5,085,0103,1622473694,14.293 90,0004,0006,0981.8,+13.5,087,0085,1622473994,14.281 90,0006,0008,0981.6,+13.5,086,0116,1622474294,14.267 90,0005,0007,0981.8,+13.6,087,0123,1622474698,58.939 90,0005,0007,0981.8,+13.6,086,0102,1622474998,58.934 90,0003,0005,0981.5,+13.6,086,0108,1622475298,58.931 90,0005,0007,0981.5,+13.6,086,0118,1622475598,58.918 90,0009,0012,0981.4,+13.6,087,0107,1622475898,58.902 90,0005,0007,0981.5,+13.6,087,0127,1622476198,58.898 90,0006,0008,0981.5,+13.6,087,0103,1622476498,58.893 92,0005,0007,0981.3,+13.6,087,0083,1622476798,58.885 90,0006,0008,0981.3,+13.7,087,0099,1622477098,58.864 92,0005,0007,0981.4,+13.7,086,0119,1622477398,58.858 88,0005,0007,0981.4,+13.7,085,0114,1622477698,58.85 90,0005,0007,0981.4,+13.7,088,0129,1622477998,58.84 90,0010,0013,0981.5,+13.8,087,0111,1622478298,58.924 92,0006,0008,0981.3,+13.7,088,0099,1622478599,59.03 90,0006,0008,0981.3,+13.6,087,0109,1622478899,59.017 90,0006,0008,0981.1,+13.7,088,0109,1622479199,59.021 90,0005,0007,0981.3,+13.7,087,0115,1622479499,59.01 90,0006,0008,0981.2,+13.6,088,0101,1622479798,58.997 90,0006,0008,0981.4,+13.8,088,0141,1622480099,59.02 90,0005,0007,0981.0,+13.4,087,0115,1622480398,58.97 90,0004,0006,0980.9,+13.5,086,0115,1622480698,58.964 92,0006,0008,0981.0,+13.6,086,0100,1622480998,58.946 88,0006,0008,0980.9,+13.6,087,0120,1622481298,58.94 90,0004,0006,0981.2,+13.6,086,0084,1622481598,58.925 90,0007,0010,0981.0,+13.5,087,0105,1622481899,59.008 90,0004,0006,0980.9,+13.3,087,0119,1622482199,59.042 90,0006,0008,0980.9,+13.2,086,0100,1622482499,59.034 92,0005,0007,0980.8,+13.4,086,0109,1622482799,59.051 90,0005,0007,0980.7,+13.3,087,0118,1622483099,59.007 90,0005,0007,0980.9,+13.3,086,0100,1622483399,59.006 90,0005,0007,0980.7,+13.3,087,0116,1622483698,58.986 90,0005,0007,0980.8,+13.1,087,0101,1622483998,58.988 90,0008,0011,0981.0,+13.3,086,0103,1622484298,58.968 90,0005,0007,0980.9,+13.0,088,0115,1622484598,58.954 90,0007,0010,0980.7,+13.2,087,0106,1622484898,58.941 90,0005,0007,0980.8,+13.0,088,0110,1622485198,58.93 90,0006,0008,0980.8,+12.9,088,0104,1622485499,59.008 90,0006,0008,0981.1,+12.9,087,0102,1622485799,59.069 90,0005,0007,0980.8,+13.0,086,0127,1622486099,59.061 92,0010,0013,0980.6,+12.9,086,0119,1622486399,59.053 92,0006,0008,0980.9,+12.8,088,0121,1622486699,59.04 90,0005,0007,0980.9,+12.6,087,0102,1622486999,59.031 90,0009,0012,0981.1,+12.5,087,0107,1622487299,59.029 90,0008,0011,0981.0,+12.8,087,0093,1622487599,59.032 90,0004,0006,0981.0,+12.6,088,0103,1622487899,59.008 92,0005,0007,0980.8,+12.7,088,0090,1622488198,58.996 90,0005,0007,0980.8,+12.7,088,0100,1622488498,58.984 90,0004,0006,0980.8,+12.8,087,0113,1622488798,58.966 90,0005,0007,0981.2,+12.6,088,0114,1622489099,59.05 92,0005,0007,0980.9,+12.8,088,0105,1622489399,59.089 92,0006,0008,0981.0,+12.7,088,0095,1622489699,59.089 92,0004,0006,0980.8,+12.8,087,0108,1622489999,59.079 90,0005,0007,0981.0,+12.8,088,0113,1622490299,59.07 90,0006,0008,0980.9,+12.8,088,0121,1622490599,59.057 92,0004,0006,0981.2,+12.7,087,0093,1622490899,59.051 92,0005,0007,0980.9,+12.7,087,0112,1622491199,59.052 92,0005,0007,0980.9,+12.8,087,0100,1622491499,59.046 92,0008,0011,0980.8,+12.7,087,0104,1622491799,59.022 92,0009,0012,0981.0,+12.6,087,0100,1622492099,59.014 92,0009,0012,0981.0,+12.6,086,0113,1622492399,59.006 90,0007,0010,0980.8,+12.5,087,0104,1622492699,59.08 92,0006,0008,0981.2,+12.5,086,0099,1622492999,59.165 92,0006,0008,0980.7,+12.6,086,0098,1622493299,59.135 90,0006,0008,0980.9,+12.4,087,0108,1622493599,59.116 92,0007,0010,0981.0,+12.4,087,0095,1622493899,59.113 90,0006,0008,0981.0,+12.5,087,0109,1622494199,59.106 92,0005,0007,0980.9,+12.3,087,0123,1622494499,59.098 90,0004,0006,0981.1,+12.5,086,0119,1622494806,6.844 90,0004,0006,0980.7,+12.7,086,0106,1622495099,59.062 90,0004,0006,0980.6,+12.6,086,0118,1622495399,59.06 92,0005,0007,0980.7,+12.5,088,0122,1622495699,59.054 90,0004,0006,0980.7,+12.5,087,0096,1622495999,59.041 90,0005,0007,0980.7,+12.5,087,0118,1622496299,59.107 92,0005,0007,0981.0,+12.5,087,0122,1622496599,59.153 90,0005,0007,0980.7,+12.7,087,0090,1622496899,59.153 90,0004,0006,0980.5,+12.6,086,0110,1622497199,59.145 92,0006,0008,0980.9,+12.5,087,0108,1622497499,59.144 90,0005,0007,0980.4,+12.6,087,0103,1622497799,59.132 92,0005,0007,0980.7,+12.7,086,0096,1622498099,59.115 92,0004,0006,0980.3,+12.6,088,0125,1622498399,59.108 92,0005,0007,0980.4,+12.8,087,0106,1622498699,59.096 92,0006,0008,0980.6,+12.7,086,0098,1622498999,59.088 90,0004,0006,0980.1,+12.5,087,0110,1622499299,59.097 90,0004,0006,0980.1,+12.4,087,0098,1622499599,59.084 90,0004,0006,0980.4,+12.2,088,0107,1622499899,59.151 92,0009,0012,0980.0,+12.4,087,0098,1622500199,59.209 90,0004,0006,0980.2,+12.5,086,0110,1622500499,59.195 92,0004,0006,0980.1,+12.3,087,0109,1622500799,59.184 90,0005,0007,0980.2,+12.4,086,0123,1622501099,59.175 90,0004,0006,0980.0,+12.5,086,0110,1622501399,59.16 92,0006,0008,0979.8,+12.6,086,0115,1622501699,59.163 90,0005,0007,0980.1,+12.4,086,0091,1622501999,59.153 92,0004,0006,0979.8,+12.5,086,0096,1622502299,59.136 90,0004,0006,0979.5,+12.6,085,0115,1622502599,59.122 92,0004,0006,0979.6,+12.6,086,0127,1622502899,59.121 92,0005,0007,0979.6,+12.5,086,0109,1622503199,59.102 92,0005,0007,0979.6,+12.5,087,0109,1622503499,59.19 92,0005,0007,0979.8,+12.5,086,0103,1622503799,59.244 90,0004,0006,0979.4,+12.6,086,0103,1622504099,59.236 92,0005,0007,0979.3,+12.5,086,0113,1622504399,59.21 90,0004,0006,0979.7,+12.6,086,0102,1622504699,59.21 92,0005,0007,0979.5,+12.5,087,0137,1622504999,59.195 92,0006,0008,0979.3,+12.5,087,0093,1622505299,59.189 90,0007,0010,0979.5,+12.5,087,0103,1622505599,59.173 90,0005,0007,0979.5,+12.5,087,0109,1622505899,59.175 90,0006,0008,0979.5,+12.5,087,0118,1622506199,59.157 92,0014,0018,0979.4,+12.5,087,0113,1622506499,59.146 92,0005,0007,0979.5,+12.4,088,0135,1622506799,59.138 90,0008,0011,0979.4,+12.4,087,0105,1622507099,59.222 92,0007,0010,0979.2,+12.3,087,0089,1622507399,59.278 92,0014,0018,0979.2,+12.4,087,0108,1622507699,59.264 90,0006,0008,0979.3,+12.3,088,0103,1622507999,59.255 90,0006,0008,0979.3,+12.3,087,0114,1622508299,59.244 92,0006,0008,0979.0,+12.3,087,0098,1622508599,59.235 92,0007,0010,0979.2,+12.2,088,0114,1622508899,59.224 92,0006,0008,0979.4,+12.1,088,0114,1622509199,59.204 90,0006,0008,0979.3,+12.2,088,0109,1622509499,59.21 92,0005,0007,0979.4,+12.3,088,0113,1622509799,59.21 92,0007,0010,0979.5,+12.2,088,0114,1622510099,59.199 92,0008,0011,0979.3,+12.4,087,0103,1622510399,59.182 90,0005,0007,0979.4,+12.3,088,0106,1622510699,59.25 90,0005,0007,0979.3,+12.4,088,0104,1622510999,59.314 92,0007,0010,0979.0,+12.3,089,0132,1622511299,59.312 90,0005,0007,0978.9,+12.3,088,0112,1622511599,59.296 92,0007,0010,0979.0,+12.2,089,0099,1622511899,59.285 92,0006,0008,0979.3,+12.4,087,0109,1622512199,59.273 92,0006,0008,0979.3,+12.4,088,0139,1622512499,59.266 92,0006,0008,0979.0,+12.5,088,0112,1622512799,59.249 92,0010,0013,0979.0,+12.3,088,0114,1622513099,59.241 90,0003,0005,0979.2,+12.4,087,0117,1622513399,59.235 90,0007,0010,0979.0,+12.3,087,0112,1622513699,59.218 92,0004,0006,0979.0,+12.2,088,0117,1622513999,59.215 99,0008,0011,0979.2,+12.4,087,0107,1622514299,59.289 90,0010,0013,0978.9,+12.3,086,0124,1622514599,59.345 90,0007,0010,0979.0,+12.3,087,0100,1622514899,59.329 92,0005,0007,0978.9,+12.3,087,0128,1622515199,59.325 90,0004,0006,0979.1,+12.3,087,0103,1622515499,59.313 92,0005,0007,0978.7,+12.2,087,0103,1622515799,59.295 92,0005,0007,0978.7,+12.4,085,0107,1622516099,59.295 92,0005,0007,0978.7,+12.2,087,0116,1622516399,59.282 92,0007,0010,0978.9,+12.2,086,0096,1622516699,59.266 90,0005,0007,0979.0,+12.3,086,0099,1622516999,59.257 90,0005,0007,0978.8,+12.4,086,0116,1622517299,59.243 90,0003,0005,0978.5,+12.2,087,0106,1622517599,59.244 99,0003,0005,0979.1,+12.4,086,0110,1622517899,59.327 92,0005,0007,0979.1,+12.4,086,0106,1622518199,59.379 90,0006,0008,0979.1,+12.4,085,0117,1622518499,59.36 92,0004,0006,0978.9,+12.5,086,0077,1622518799,59.353 92,0004,0006,0979.1,+12.4,085,0112,1622519099,59.34 92,0005,0007,0979.0,+12.4,086,0143,1622519399,59.338 99,0006,0008,0979.0,+12.3,086,0128,1622519699,59.323 90,0004,0006,0978.8,+12.4,086,0102,1622519999,59.318 90,0006,0008,0978.6,+12.4,085,0108,1622520299,59.323 92,0005,0007,0978.8,+12.4,087,0096,1622520599,59.307 90,0006,0008,0978.7,+12.4,087,0110,1622520899,59.288 90,0006,0008,0978.6,+12.5,085,0108,1622521199,59.28 92,0007,0010,0978.6,+12.5,085,0122,1622521499,59.358 90,0005,0007,0978.6,+12.4,086,0124,1622521799,59.416 92,0006,0008,0978.8,+12.6,087,0106,1622522099,59.39 90,0006,0008,0978.7,+12.9,084,0109,1622522399,59.386 92,0006,0008,0978.6,+12.8,084,0116,1622522699,59.379 92,0006,0008,0978.7,+12.9,085,0118,1622522999,59.375 92,0004,0006,0978.8,+12.8,085,0091,1622523299,59.363 90,0004,0006,0978.7,+12.8,085,0105,1622523599,59.374 92,0013,0017,0978.9,+13.0,084,0114,1622523899,59.351 92,0005,0007,0978.7,+12.8,085,0117,1622524499,59.323 92,0005,0007,0978.6,+12.8,087,0106,1622524799,59.317 92,0004,0006,0979.0,+12.7,086,0099,1622525099,59.38 90,0004,0006,0978.9,+12.7,087,0098,1622525399,59.44 92,0003,0005,0978.7,+12.8,087,0102,1622525699,59.437 90,0004,0006,0978.7,+12.9,085,0101,1622525999,59.456 92,0004,0006,0978.7,+12.8,086,0111,1622526299,59.431 94,0004,0006,0979.1,+13.0,085,0107,1622526599,59.403 92,0006,0008,0978.8,+13.2,084,0120,1622526899,59.397 92,0004,0006,0978.7,+12.9,085,0131,1622527199,59.374 92,0007,0010,0978.9,+13.1,084,0114,1622527499,59.366 92,0003,0005,0978.6,+13.3,083,0115,1622527799,59.355 92,0003,0005,0978.8,+13.2,084,0123,1622528099,59.347 92,0003,0005,0978.9,+13.2,084,0099,1622528399,59.329 92,0004,0006,0978.7,+13.1,083,0115,1622528699,59.413 92,0006,0008,0978.8,+12.9,085,0115,1622528999,59.474 94,0006,0008,0978.8,+13.0,084,0116,1622529299,59.472 94,0010,0013,0978.8,+13.0,085,0100,1622529599,59.462 92,0006,0008,0979.0,+13.0,085,0114,1622529899,59.454 92,0005,0007,0978.6,+13.3,085,0112,1622530199,59.436 92,0004,0006,0978.6,+13.3,084,0105,1622530499,59.428 92,0006,0008,0978.9,+13.6,082,0111,1622530799,59.427 92,0004,0006,0978.6,+13.5,082,0108,1622531099,59.417 92,0004,0006,0978.7,+13.5,081,0106,1622531399,59.402 94,0004,0006,0978.9,+13.3,083,0107,1622531699,59.396 94,0004,0006,0978.9,+13.7,081,0119,1622531999,59.375 92,0004,0006,0978.8,+13.7,081,0101,1622532299,59.454 92,0002,0003,0979.1,+13.7,080,0127,1622532599,59.516 92,0003,0005,0978.7,+13.6,082,0113,1622532899,59.495 92,0003,0005,0978.9,+13.6,081,0114,1622533199,59.486 92,0002,0003,0979.0,+13.8,081,0108,1622533499,59.472 92,0002,0003,0978.9,+13.5,081,0116,1622533799,59.473 92,0004,0006,0979.2,+13.8,079,0111,1622534099,59.46 92,0001,0002,0978.9,+13.5,079,0106,1622534399,59.449 99,0003,0005,0978.9,+13.3,080,0088,1622534699,59.434 92,0001,0002,0979.1,+13.5,081,0113,1622534999,59.421 92,0003,0005,0978.9,+13.4,080,0082,1622535299,59.411 92,0002,0003,0979.1,+13.6,079,0114,1622535599,59.41 90,0002,0003,0979.4,+13.9,080,0108,1622535899,59.484 92,0002,0003,0979.3,+13.8,079,0116,1622536199,59.536 92,0002,0003,0979.2,+13.9,077,0091,1622536499,59.525 92,0002,0003,0978.9,+13.7,080,0119,1622536799,59.522 92,0004,0006,0978.8,+13.7,080,0113,1622537099,59.521 92,0002,0003,0979.1,+13.8,078,0107,1622537399,59.494 94,0002,0003,0979.1,+13.8,080,0075,1622537699,59.486 94,0003,0005,0978.9,+14.1,078,0115,1622537999,59.465 94,0002,0003,0978.8,+14.0,078,0112,1622538299,59.461 94,0001,0002,0978.9,+14.1,078,0109,1622538599,59.448 94,0001,0002,0978.8,+14.2,079,0107,1622538899,59.434 94,0003,0005,0978.9,+14.6,077,0104,1622539199,59.431 94,0003,0005,0978.8,+14.7,080,0103,1622539499,59.505 94,0003,0005,0979.0,+14.5,076,0113,1622539799,59.554 92,0001,0002,0978.6,+14.3,077,0125,1622540099,59.571 92,0003,0005,0979.2,+14.5,078,0123,1622540399,59.53 92,0002,0003,0978.9,+14.2,079,0139,1622540699,59.517 92,0001,0002,0978.9,+14.2,081,0138,1622540999,59.515 92,0002,0003,0979.0,+14.7,080,0129,1622541299,59.506 92,0001,0002,0979.0,+15.0,080,0112,1622541599,59.507 92,0001,0002,0979.2,+14.5,083,0112,1622541899,59.485 90,0001,0002,0979.1,+14.4,084,0110,1622542199,59.485 92,0001,0002,0979.0,+14.5,082,0106,1622542499,59.465 92,0000,0001,0979.0,+14.4,083,0107,1622542799,59.462 92,0000,0001,0979.1,+14.7,085,0093,1622543099,59.529 92,0001,0002,0979.0,+14.4,083,0097,1622543399,59.611 90,0001,0002,0978.9,+14.7,083,0118,1622543699,59.568 90,0001,0002,0979.2,+14.8,082,0102,1622543999,59.562 92,0001,0002,0979.0,+14.9,083,0113,1622544299,59.559 92,0001,0002,0979.0,+14.6,082,0105,1622544599,59.569 92,0001,0002,0979.0,+14.7,082,0111,1622544899,59.533 92,0001,0002,0979.0,+14.8,082,0109,1622545199,59.527 92,0002,0003,0979.0,+14.8,081,0111,1622545499,59.514 92,0001,0002,0979.2,+14.8,081,0124,1622545799,59.504 92,0001,0002,0979.1,+14.8,079,0109,1622546099,59.493 92,0001,0002,0979.2,+14.9,079,0114,1622546399,59.485 90,0001,0002,0979.2,+15.0,077,0104,1622546699,59.551 90,0001,0002,0979.4,+15.0,079,0110,1622546999,59.611 92,0001,0002,0979.2,+14.9,079,0110,1622547299,59.597 92,0002,0003,0979.1,+14.8,079,0110,1622547599,59.59 92,0001,0002,0979.3,+14.4,078,0126,1622547899,59.585 92,0002,0003,0979.5,+14.3,079,0112,1622548199,59.567 92,0001,0002,0979.2,+14.2,079,0110,1622548499,59.568 92,0002,0003,0979.7,+14.0,080,0113,1622548799,59.576 94,0001,0002,0979.5,+14.1,079,0106,1622549099,59.575 92,0002,0003,0979.6,+13.9,080,0106,1622549399,59.535 92,0001,0002,0979.6,+14.2,078,0121,1622549699,59.525 92,0001,0002,0979.8,+13.7,081,0116,1622549999,59.544 92,0001,0002,0979.6,+13.8,079,0119,1622550299,59.586 92,0001,0002,0979.8,+13.8,080,0138,1622550599,59.663 92,0001,0002,0979.6,+13.7,081,0105,1622550899,59.638 92,0001,0002,0979.6,+13.5,080,0109,1622551199,59.625 94,0002,0003,0979.6,+13.2,081,0125,1622551499,59.612 92,0001,0002,0979.5,+13.2,080,0119,1622551799,59.6 92,0001,0002,0979.8,+13.1,082,0107,1622552099,59.606 92,0001,0002,0980.0,+13.2,082,0095,1622552399,59.618 92,0001,0002,0979.8,+13.0,080,0095,1622552699,59.577 92,0001,0002,0979.8,+12.9,081,0109,1622552999,59.57 92,0002,0003,0979.8,+13.0,081,0112,1622553299,59.553 92,0001,0002,0980.1,+13.2,078,0121,1622553599,59.546 92,0001,0002,0980.1,+12.8,080,0111,1622553899,59.619 92,0001,0002,0979.9,+12.8,081,0117,1622554199,59.674 92,0001,0002,0980.0,+13.0,081,0106,1622554499,59.664 92,0001,0002,0980.1,+12.7,080,0116,1622554799,59.654 94,0001,0002,0980.0,+12.8,080,0096,1622555099,59.646 92,0001,0002,0980.0,+12.7,082,0109,1622555399,59.638 92,0001,0002,0980.3,+12.6,080,0130,1622555699,59.626 92,0001,0002,0980.1,+12.7,081,0093,1622555999,59.619 94,0001,0002,0980.3,+12.5,081,0093,1622556299,59.601 94,0002,0003,0980.3,+12.5,080,0105,1622556599,59.598 92,0001,0002,0980.3,+12.6,081,0121,1622556899,59.599 92,0001,0002,0980.2,+12.5,082,0099,1622557199,59.579 94,0001,0002,0980.3,+12.5,082,0106,1622557499,59.659 94,0001,0002,0980.4,+12.4,082,0113,1622557799,59.708 94,0001,0002,0980.3,+12.5,082,0128,1622558099,59.73 94,0001,0002,0980.7,+12.3,082,0103,1622558399,59.695 94,0003,0005,0980.5,+12.2,083,0118,1622558699,59.675 94,0001,0002,0980.6,+12.3,083,0104,1622558999,59.672 94,0001,0002,0980.6,+12.4,083,0101,1622559299,59.728 94,0002,0003,0980.7,+12.4,082,0107,1622559599,59.643 94,0001,0002,0980.5,+12.2,082,0094,1622559899,59.629 94,0001,0002,0980.5,+12.3,082,0109,1622560199,59.629 94,0001,0002,0980.5,+12.3,082,0101,1622560499,59.63 94,0003,0005,0980.5,+12.1,082,0113,1622560799,59.606 94,0001,0002,0980.6,+12.0,082,0122,1622561099,59.692 94,0001,0002,0980.9,+12.0,082,0096,1622561399,59.753 94,0004,0006,0981.0,+11.9,082,0106,1622561699,59.738 94,0002,0003,0981.1,+11.9,082,0101,1622561999,59.731 94,0004,0006,0980.9,+11.8,082,0101,1622562299,59.718 94,0001,0002,0980.7,+12.1,081,0108,1622562599,59.702 94,0002,0003,0981.1,+11.9,082,0087,1622562899,59.691 94,0001,0002,0980.9,+11.7,083,0105,1622563199,59.686 94,0001,0002,0980.7,+11.7,083,0112,1622563499,59.681 94,0002,0003,0981.0,+11.5,085,0102,1622565599,59.759 94,0001,0002,0981.2,+11.4,084,0117,1622565899,59.743 94,0002,0003,0981.1,+11.5,084,0101,1622566199,59.742 94,0005,0007,0981.3,+11.3,085,0094,1622566499,59.727 94,0001,0002,0981.5,+11.6,083,0119,1622566799,59.72 94,0001,0002,0981.3,+11.3,085,0117,1622567099,59.705 94,0001,0002,0981.2,+11.1,085,0104,1622567399,59.7 94,0002,0003,0981.2,+11.2,085,0125,1622567699,59.683 94,0002,0003,0981.0,+11.2,085,0112,1622567999,59.678 94,0001,0002,0981.4,+11.4,084,0104,1622568299,59.755 94,0002,0003,0981.2,+11.2,085,0112,1622568599,59.818 94,0001,0002,0981.2,+11.2,085,0139,1622568899,59.81 94,0002,0003,0981.1,+11.2,085,0095,1622569199,59.819 94,0001,0002,0981.4,+11.1,085,0109,1622569499,59.78 94,0002,0003,0981.5,+11.2,085,0120,1622569799,59.819 94,0002,0003,0981.5,+11.3,084,0115,1622570099,59.78 94,0001,0002,0981.4,+11.2,084,0111,1622570399,59.828 94,0002,0003,0981.9,+11.1,085,0079,1622570699,59.754 94,0001,0002,0981.5,+11.2,085,0107,1622570999,59.74 94,0002,0003,0981.8,+11.1,085,0090,1622571299,59.74 94,0002,0003,0981.7,+11.0,085,0106,1622571599,59.725 94,0001,0002,0981.8,+11.0,086,0120,1622571899,59.804 94,0002,0003,0981.8,+11.0,086,0116,1622572199,59.858 94,0002,0003,0981.6,+11.1,085,0102,1622572499,59.846 94,0002,0003,0981.7,+11.0,086,0117,1622572799,59.885 94,0001,0002,0982.1,+11.3,085,0107,1622573099,59.825 94,0001,0002,0981.9,+11.1,085,0099,1622573399,59.821 94,0002,0003,0982.0,+11.2,084,0117,1622573699,59.807 94,0001,0002,0982.0,+11.2,085,0115,1622573999,59.8 94,0001,0002,0982.0,+11.0,085,0094,1622574299,59.808 94,0002,0003,0982.0,+11.0,086,0110,1622574599,59.784 94,0001,0002,0981.8,+11.2,086,0123,1622574899,59.769 94,0001,0002,0982.2,+11.0,086,0100,1622575199,59.767 94,0002,0003,0982.2,+11.0,086,0113,1622575499,59.852 94,0001,0002,0982.2,+10.9,087,0098,1622575799,59.895 92,0002,0003,0982.2,+10.9,087,0092,1622576099,59.891 94,0001,0002,0982.2,+10.9,086,0101,1622576399,59.882 94,0003,0005,0982.1,+11.1,085,0102,1622576699,59.857 94,0002,0003,0982.2,+10.9,086,0101,1622576999,59.866 94,0001,0002,0982.3,+11.0,086,0098,1622577299,59.842 94,0001,0002,0982.4,+11.0,087,0106,1622577599,59.83 94,0002,0003,0982.3,+11.0,087,0115,1622577899,59.818 94,0002,0003,0982.5,+11.0,086,0105,1622578199,59.816 92,0002,0003,0982.3,+11.1,087,0117,1622578499,59.853 94,0002,0003,0982.6,+11.1,086,0128,1622578799,59.803 94,0002,0003,0982.4,+11.0,087,0100,1622579099,59.875 94,0002,0003,0982.3,+10.9,086,0119,1622579399,59.931 92,0002,0003,0982.4,+11.0,086,0096,1622579699,59.921 94,0002,0003,0982.5,+11.0,086,0100,1622579999,59.914 92,0002,0003,0982.4,+11.1,086,0114,1622580299,59.904 94,0002,0003,0982.5,+11.0,086,0117,1622580599,59.895 92,0005,0007,0982.5,+11.0,086,0117,1622580899,59.872 94,0002,0003,0982.6,+11.0,086,0113,1622581199,59.864 94,0001,0002,0982.7,+11.1,086,0108,1622581499,59.841 94,0003,0005,0982.7,+11.1,086,0099,1622581799,59.843 94,0002,0003,0982.3,+11.0,086,0099,1622582099,59.839 94,0002,0003,0982.4,+10.9,087,0099,1622582399,59.824 94,0002,0003,0982.5,+11.0,087,0116,1622582699,59.896 94,0002,0003,0982.6,+11.0,087,0115,1622582999,59.959 94,0002,0003,0982.4,+11.0,087,0109,1622583299,59.949 94,0002,0003,0982.5,+11.0,087,0099,1622583599,59.938 94,0002,0003,0982.5,+11.1,086,0094,1622583899,59.935 94,0003,0005,0982.5,+11.1,087,0114,1622584199,59.925 94,0002,0003,0982.5,+10.9,087,0123,1622584499,59.916 94,0002,0003,0982.5,+11.0,087,0103,1622584799,59.905 94,0002,0003,0982.5,+11.0,087,0090,1622585099,59.896 92,0004,0006,0982.3,+10.9,087,0098,1622585399,59.885 92,0005,0007,0982.4,+10.9,087,0118,1622585699,59.875 94,0003,0005,0982.7,+10.8,087,0106,1622585999,59.866 94,0003,0005,0982.5,+10.8,087,0107,1622586299,59.937 94,0003,0005,0982.6,+10.8,088,0103,1622586600,0.01 94,0003,0005,0982.7,+10.8,087,0100,1622586899,59.984 94,0003,0005,0982.6,+10.7,088,0125,1622587199,59.961 92,0004,0006,0982.6,+10.7,088,0104,1622587499,59.967 94,0003,0005,0982.7,+10.8,088,0104,1622587799,59.947 94,0004,0006,0982.6,+10.7,088,0121,1622588099,59.945 92,0006,0008,0982.6,+10.8,087,0126,1622588399,59.932 94,0003,0005,0982.4,+10.9,087,0108,1622588699,59.926 99,0003,0005,0982.7,+10.9,087,0100,1622588999,59.917 94,0004,0006,0982.7,+10.9,087,0111,1622589299,59.911 92,0005,0007,0982.8,+10.8,087,0119,1622589599,59.895 94,0004,0006,0982.8,+10.9,088,0117,1622589899,59.965 94,0005,0007,0982.6,+10.8,087,0117,1622590200,0.033 92,0004,0006,0982.4,+10.7,087,0103,1622590500,0.024 94,0005,0007,0982.4,+10.7,087,0113,1622590800,0.016 92,0004,0006,0982.3,+10.7,088,0109,1622591100,0.001 92,0004,0006,0982.6,+10.7,088,0099,1622591399,59.997 92,0005,0007,0982.3,+10.7,088,0110,1622591699,59.99 92,0005,0007,0982.7,+10.7,088,0106,1622591999,59.986 94,0004,0006,0982.6,+10.6,088,0104,1622592299,59.971 94,0007,0010,0982.4,+10.7,088,0110,1622592599,59.966 99,0007,0010,0982.4,+10.7,088,0110,1622592899,59.953 94,0005,0007,0982.5,+10.7,088,0096,1622593199,59.942 92,0004,0006,0982.6,+10.6,088,0118,1622593500,0.024 94,0004,0006,0982.6,+10.6,088,0109,1622593800,0.082 94,0004,0006,0982.6,+10.6,088,0111,1622594100,0.074 94,0005,0007,0982.5,+10.6,088,0111,1622594400,0.049 92,0006,0008,0982.5,+10.6,088,0124,1622594700,0.031 94,0006,0008,0982.5,+10.7,088,0117,1622595000,0.051 92,0006,0008,0982.6,+10.6,087,0111,1622595300,0.02 92,0005,0007,0982.8,+10.5,087,0103,1622595600,0.012 94,0006,0008,0982.9,+10.5,087,0114,1622595900,0.017 92,0006,0008,0982.7,+10.6,088,0104,1622596199,59.984 94,0007,0010,0982.8,+10.5,088,0126,1622596499,59.987 92,0008,0011,0982.6,+10.6,087,0103,1622596799,59.979 92,0006,0008,0982.9,+10.6,088,0100,1622597100,0.061 92,0008,0011,0982.8,+10.5,088,0120,1622597400,0.112 94,0006,0008,0982.7,+10.7,087,0119,1622597700,0.108 94,0005,0007,0982.6,+10.6,088,0119,1622598000,0.097 94,0007,0010,0982.6,+10.6,088,0121,1622598300,0.082 92,0005,0007,0982.6,+10.8,088,0132,1622598600,0.077 94,0006,0008,0982.6,+10.6,088,0094,1622598900,0.059 94,0004,0006,0983.0,+10.5,088,0100,1622599200,0.053 94,0008,0011,0983.0,+10.7,087,0101,1622599500,0.048 94,0003,0005,0982.8,+10.6,087,0118,1622599800,0.027 92,0003,0005,0982.8,+10.5,088,0117,1622600100,0.024 92,0003,0005,0983.0,+10.6,087,0116,1622600400,0.009 92,0004,0006,0982.9,+10.6,088,0105,1622600700,0.071 94,0004,0006,0983.1,+10.7,087,0118,1622601000,0.134 94,0005,0007,0983.1,+10.6,088,0117,1622601300,0.149 92,0004,0006,0983.4,+10.4,088,0100,1622601600,0.121 94,0006,0008,0983.2,+10.5,088,0105,1622601900,0.104 92,0005,0007,0983.1,+10.6,088,0111,1622602200,0.124 94,0005,0007,0983.1,+10.6,087,0099,1622602500,0.098 94,0007,0010,0983.4,+10.4,088,0103,1622602800,0.093 92,0005,0007,0983.5,+10.4,088,0091,1622603100,0.067 92,0005,0007,0983.5,+10.5,088,0093,1622603400,0.072 94,0005,0007,0983.8,+10.6,087,0114,1622603700,0.053 92,0004,0006,0983.5,+10.4,087,0101,1622604000,0.049 92,0004,0006,0983.4,+10.6,087,0111,1622604300,0.148 92,0004,0006,0983.8,+10.6,087,0121,1622604600,0.189 92,0008,0011,0983.7,+10.5,087,0108,1622604900,0.17 92,0005,0007,0983.8,+10.7,086,0103,1622605200,0.176 94,0003,0005,0983.7,+10.6,087,0108,1622605500,0.213 94,0004,0006,0983.8,+10.6,086,0103,1622605800,0.171 94,0004,0006,0983.9,+10.7,087,0091,1622606100,0.144 94,0004,0006,0984.1,+10.7,086,0110,1622606400,0.158 92,0005,0007,0984.1,+10.7,087,0102,1622606700,0.124 94,0006,0008,0984.1,+10.7,086,0116,1622607000,0.117 92,0006,0008,0984.2,+10.8,087,0096,1622607300,0.098 90,0005,0007,0984.0,+10.7,087,0120,1622607600,0.102 90,0004,0006,0984.0,+10.8,087,0088,1622607900,0.186 90,0003,0005,0983.9,+10.9,086,0106,1622608200,0.235 92,0004,0006,0984.2,+11.1,086,0108,1622608500,0.285 92,0005,0007,0983.9,+11.3,087,0091,1622608800,0.227 99,0003,0005,0984.0,+11.0,086,0134,1622609100,0.204 90,0008,0011,0984.2,+11.1,086,0107,1622609400,0.186 92,0004,0006,0984.3,+11.2,084,0087,1622609700,0.189 92,0003,0005,0984.1,+11.2,085,0113,1622610000,0.165 92,0005,0007,0984.3,+11.2,084,0105,1622610300,0.193 90,0005,0007,0984.4,+11.4,085,0116,1622610600,0.139 92,0004,0006,0984.4,+11.7,084,0109,1622610900,0.154 92,0004,0006,0984.4,+11.8,083,0107,1622611200,0.135 92,0004,0006,0984.5,+11.8,084,0098,1622611500,0.212 90,0005,0007,0984.7,+11.9,084,0093,1622611800,0.259 99,0004,0006,0984.5,+12.2,082,0107,1622612100,0.259 90,0004,0006,0984.7,+12.4,081,0095,1622612400,0.26 90,0004,0006,0984.9,+12.8,080,0100,1622612700,0.259 90,0004,0006,0984.8,+12.8,080,0094,1622613000,0.251 92,0004,0006,0984.9,+12.8,080,0097,1622613300,0.221 92,0005,0007,0984.7,+12.8,079,0089,1622613600,0.234 92,0003,0005,0984.9,+12.5,079,0112,1622613900,0.183 92,0007,0010,0985.1,+13.0,076,0118,1622616600,0.276 94,0003,0005,0985.3,+12.9,076,0126,1622616900,0.252 92,0003,0005,0985.2,+12.9,079,0109,1622617200,0.229 92,0004,0006,0985.3,+12.9,077,0115,1622617500,0.252 92,0003,0005,0985.2,+12.9,076,0109,1622617800,0.213 92,0003,0005,0985.2,+13.3,075,0118,1622618100,0.219 92,0007,0010,0985.2,+13.5,075,0110,1622618400,0.235 92,0004,0006,0985.6,+13.9,074,0104,1622618700,0.267 92,0003,0005,0985.7,+14.2,071,0101,1622619000,0.312 92,0004,0006,0985.3,+14.1,075,0103,1622619300,0.315 92,0011,0015,0985.3,+14.1,071,0137,1622619600,0.307 92,0003,0005,0985.5,+14.1,074,0092,1622619900,0.309 92,0003,0005,0985.2,+14.1,069,0130,1622620200,0.276 92,0002,0003,0985.5,+14.2,070,0118,1622620500,0.281 92,0003,0005,0985.2,+14.3,067,0105,1622620800,0.274 92,0004,0006,0985.4,+14.5,069,0101,1622621100,0.268 92,0007,0010,0985.6,+14.6,069,0131,1622621400,0.23 92,0004,0006,0985.3,+14.8,067,0126,1622621700,0.234 94,0002,0003,0985.5,+14.7,065,0119,1622622000,0.214 92,0004,0006,0985.4,+15.0,066,0083,1622622300,0.287 90,0002,0003,0985.4,+15.0,066,0091,1622622600,0.35 92,0004,0006,0985.1,+15.5,064,0109,1622622900,0.338 90,0002,0003,0985.2,+15.8,064,0123,1622623200,0.335 90,0008,0011,0985.3,+15.7,064,0099,1622623500,0.324 92,0003,0005,0985.3,+15.3,063,0103,1622623800,0.316 92,0004,0006,0985.2,+15.3,060,0113,1622624100,0.316 90,0002,0003,0985.4,+15.5,059,0127,1622624400,0.283 92,0002,0003,0985.1,+15.4,058,0082,1622624700,0.273 92,0002,0003,0985.3,+16.2,061,0107,1622625000,0.314 90,0002,0003,0984.9,+15.3,057,0101,1622625300,0.267 92,0005,0007,0985.3,+15.2,060,0110,1622625600,0.254 92,0003,0005,0985.0,+15.4,059,0108,1622625900,0.317 92,0003,0005,0985.1,+15.5,061,0127,1622626200,0.366 92,0002,0003,0985.3,+14.8,065,0099,1622626500,0.357 92,0002,0003,0985.5,+14.5,068,0129,1622626800,0.374 92,0003,0005,0985.8,+14.7,066,0114,1622627100,0.364 92,0003,0005,0985.8,+14.6,066,0097,1622627400,0.372 92,0002,0003,0985.6,+14.5,062,0113,1622627700,0.332 92,0002,0003,0985.6,+14.6,063,0113,1622628000,0.309 94,0002,0003,0985.6,+14.6,066,0108,1622628300,0.286 94,0002,0003,0985.7,+14.6,066,0111,1622628600,0.273 94,0002,0003,0985.6,+14.4,065,0133,1622628900,0.293 92,0002,0003,0985.7,+14.8,065,0123,1622629200,0.27 94,0005,0007,0985.9,+14.3,071,0118,1622629500,0.344 92,0003,0005,0986.0,+14.1,074,0123,1622629800,0.393 94,0003,0005,0986.0,+14.0,070,0124,1622630100,0.4 92,0005,0007,0986.2,+13.4,069,0106,1622630400,0.38 94,0003,0005,0986.4,+13.2,071,0108,1622630700,0.37 92,0003,0005,0986.1,+13.0,071,0091,1622631000,0.388 92,0002,0003,0986.6,+12.9,068,0125,1622631600,0.341 92,0002,0003,0986.3,+15.9,059,0099,1622633400,0.436 92,0003,0005,0986.1,+16.2,062,0125,1622634000,0.403 90,0002,0003,0986.3,+16.0,061,0119,1622634300,0.396 92,0002,0003,0986.1,+16.4,058,0116,1622634600,0.375 99,0002,0003,0985.9,+17.4,057,0096,1622634900,0.365 90,0004,0006,0986.1,+17.8,051,0110,1622635200,0.363 92,0002,0003,0985.9,+17.4,050,0095,1622635500,0.379 92,0005,0007,0985.9,+17.2,048,0115,1622635800,0.348 92,0002,0003,0985.7,+17.1,050,0094,1622636100,0.341 90,0002,0003,0986.1,+16.8,049,0100,1622636400,0.328 94,0002,0003,0986.1,+16.8,050,0103,1622636700,0.429 92,0002,0003,0986.1,+16.4,052,0104,1622637000,0.507 92,0002,0003,0986.3,+16.3,053,0098,1622637300,0.437 94,0006,0008,0986.4,+16.0,054,0103,1622637600,0.442 94,0004,0006,0986.3,+15.5,058,0118,1622637900,0.435 92,0006,0008,0986.4,+15.0,062,0115,1622638200,0.428 92,0004,0006,0986.5,+14.9,068,0118,1622638500,0.421 92,0002,0003,0986.8,+14.4,068,0096,1622638800,0.402 92,0002,0003,0987.0,+14.6,072,0112,1622639100,0.39 92,0003,0005,0987.2,+14.7,070,0123,1622639400,0.376 92,0003,0005,0987.2,+13.6,079,0101,1622639700,0.445 92,0005,0007,0987.4,+13.3,083,0101,1622640000,0.35 92,0002,0003,0987.1,+13.0,078,0105,1622640300,0.437 92,0005,0007,0987.0,+12.8,081,0119,1622640600,0.513 92,0002,0003,0987.4,+12.8,082,0115,1622640900,0.457 92,0001,0002,0986.9,+13.0,081,0146,1622641200,0.465 92,0004,0006,0987.0,+13.1,082,0095,1622641500,0.448 90,0004,0006,0987.1,+13.1,080,0102,1622641800,0.444 92,0002,0003,0986.8,+13.3,078,0107,1622642100,0.432 92,0002,0003,0986.8,+13.4,078,0097,1622642400,0.422 90,0003,0005,0987.2,+13.7,077,0128,1622642700,0.429 92,0003,0005,0986.9,+13.6,076,0104,1622643000,0.393 92,0005,0007,0987.3,+13.9,075,0116,1622643300,0.382 92,0007,0010,0987.1,+13.7,074,0095,1622643600,0.402 90,0003,0005,0987.5,+13.6,075,0107,1622643900,0.447 92,0003,0005,0987.2,+13.6,072,0094,1622644200,0.498 90,0002,0003,0986.9,+13.8,076,0112,1622644500,0.58 92,0002,0003,0987.2,+13.3,075,0108,1622644800,0.489 90,0002,0003,0987.2,+13.7,072,0112,1622645100,0.475 92,0003,0005,0987.0,+13.6,074,0104,1622645400,0.471 92,0002,0003,0987.1,+13.5,076,0099,1622645700,0.459 92,0004,0006,0987.0,+13.4,072,0123,1622646000,0.442 92,0003,0005,0987.1,+13.2,076,0123,1622646300,0.432 92,0006,0008,0987.1,+13.2,074,0105,1622646600,0.423 90,0004,0006,0987.0,+13.0,077,0099,1622646900,0.421 99,0002,0003,0987.1,+13.1,076,0103,1622647200,0.401 92,0002,0003,0986.8,+13.1,079,0099,1622647500,0.477 92,0002,0003,0987.0,+13.1,078,0117,1622647800,0.57 92,0003,0005,0987.1,+12.8,078,0126,1622648100,0.523 92,0003,0005,0987.0,+13.0,080,0126,1622648400,0.521 92,0004,0006,0987.0,+13.1,076,0108,1622648700,0.495 94,0002,0003,0986.9,+13.2,075,0105,1622649000,0.5 90,0003,0005,0986.7,+13.0,076,0114,1622649300,0.481 92,0003,0005,0987.0,+13.0,079,0119,1622649600,0.471 90,0003,0005,0987.0,+13.1,078,0117,1622649900,0.495 90,0003,0005,0987.2,+13.2,078,0119,1622650200,0.469 90,0003,0005,0987.4,+12.9,078,0102,1622650500,0.446 90,0002,0003,0987.2,+13.1,079,0110,1622650800,0.448 92,0004,0006,0987.2,+13.2,080,0135,1622651100,0.615 92,0002,0003,0987.3,+13.2,081,0103,1622651400,0.586 92,0002,0003,0987.3,+13.2,080,0122,1622651700,0.558 90,0003,0005,0987.5,+13.0,080,0095,1622652000,0.611 92,0003,0005,0987.5,+13.0,080,0104,1622652300,0.593 92,0003,0005,0987.7,+13.0,079,0103,1622652600,0.525 90,0008,0011,0987.4,+12.7,082,0106,1622652900,0.532 90,0003,0005,0987.4,+12.8,078,0130,1622653200,0.544 90,0005,0007,0987.6,+12.9,079,0109,1622653500,0.509 90,0002,0003,0987.3,+12.9,080,0117,1622653800,0.493 90,0004,0006,0987.2,+12.6,080,0110,1622654100,0.502 92,0006,0008,0987.5,+12.6,082,0100,1622654400,0.553 92,0002,0003,0987.4,+12.6,082,0108,1622654700,0.578 90,0003,0005,0987.2,+12.5,082,0118,1622655000,0.606 90,0003,0005,0987.2,+12.6,082,0108,1622655300,0.596 92,0002,0003,0987.2,+12.4,084,0098,1622655600,0.58 92,0003,0005,0987.4,+12.4,083,0103,1622655900,0.618 92,0003,0005,0987.3,+12.5,084,0102,1622656200,0.556 92,0002,0003,0987.6,+12.3,084,0102,1622656500,0.573 92,0007,0010,0987.2,+12.4,083,0114,1622656800,0.55 92,0004,0006,0987.3,+12.4,084,0107,1622657100,0.527 90,0004,0006,0987.6,+12.3,083,0119,1622657400,0.564 92,0003,0005,0987.5,+12.2,083,0125,1622657700,0.525 92,0007,0010,0987.3,+12.2,084,0104,1622658000,0.512 90,0003,0005,0987.3,+12.2,085,0103,1622658300,0.589 92,0006,0008,0987.8,+12.3,084,0113,1622658600,0.657 92,0010,0013,0987.5,+12.5,083,0095,1622658900,0.618 92,0004,0006,0987.7,+12.3,084,0117,1622659200,0.624 92,0003,0005,0987.9,+12.5,083,0107,1622659500,0.628 90,0002,0003,0987.5,+12.1,084,0123,1622659800,0.646 92,0002,0003,0987.7,+12.3,085,0114,1622660100,0.601 92,0004,0006,0987.9,+12.3,085,0112,1622660400,0.588 92,0004,0006,0987.8,+12.4,084,0108,1622660700,0.576 90,0006,0008,0988.0,+12.4,084,0115,1622661000,0.566 90,0003,0005,0988.1,+12.3,085,0104,1622661300,0.55 92,0003,0005,0988.5,+12.3,085,0112,1622661600,0.593 92,0006,0008,0988.5,+12.3,086,0107,1622661900,0.61 92,0006,0008,0988.1,+12.2,086,0097,1622662200,0.665 99,0004,0006,0988.2,+12.1,086,0105,1622662500,0.666 92,0004,0006,0988.2,+12.1,086,0116,1622662800,0.645 92,0004,0006,0988.1,+11.9,087,0121,1622663100,0.636 92,0004,0006,0988.4,+11.9,086,0122,1622663400,0.625 92,0005,0007,0988.2,+11.9,085,0102,1622663700,0.681 92,0006,0008,0988.2,+11.7,086,0122,1622664000,0.661 92,0007,0010,0988.6,+11.6,085,0130,1622664300,0.595 90,0007,0010,0988.1,+11.8,085,0115,1622664600,0.58 92,0005,0007,0988.2,+11.9,085,0105,1622664900,0.619 90,0006,0008,0988.2,+11.8,086,0109,1622665200,0.557 92,0005,0007,0988.0,+11.8,085,0115,1622665500,0.637 92,0007,0010,0988.0,+11.8,084,0114,1622665800,0.682 94,0004,0006,0988.2,+11.8,085,0093,1622666100,0.675 92,0006,0008,0988.3,+11.8,085,0097,1622666400,0.672 94,0008,0011,0988.2,+11.7,086,0115,1622666700,0.675 92,0007,0010,0988.4,+11.6,086,0106,1622667000,0.676 92,0007,0010,0988.4,+11.7,086,0106,1622667300,0.652 92,0006,0008,0988.3,+11.6,085,0120,1622667600,0.668 92,0005,0007,0988.4,+11.6,087,0126,1622667900,0.625 92,0006,0008,0988.0,+11.7,086,0098,1622668200,0.608 92,0006,0008,0987.9,+11.7,084,0115,1622668500,0.585 92,0005,0007,0988.1,+11.7,085,0124,1622668800,0.589 92,0005,0007,0988.0,+11.5,084,0097,1622669100,0.673 94,0005,0007,0988.1,+11.5,084,0129,1622669400,0.742 92,0005,0007,0987.6,+11.5,085,0105,1622669700,0.713 92,0005,0007,0987.9,+11.4,085,0102,1622670000,0.72 92,0006,0008,0987.7,+11.2,086,0105,1622670300,0.697 92,0006,0008,0987.7,+11.1,085,0106,1622670600,0.681 92,0005,0007,0988.0,+11.0,086,0103,1622670900,0.679 92,0006,0008,0987.7,+10.8,086,0115,1622671200,0.669 92,0003,0005,0987.7,+10.6,086,0117,1622671500,0.66 92,0005,0007,0987.9,+10.6,086,0115,1622671800,0.649 90,0004,0006,0987.6,+10.4,086,0122,1622672100,0.65 92,0005,0007,0987.5,+10.4,087,0116,1622672400,0.63 92,0005,0007,0987.7,+10.7,086,0095,1622672700,0.715 92,0007,0010,0987.7,+10.8,086,0103,1622673000,0.76 94,0005,0007,0987.4,+10.9,087,0115,1622673300,0.759 94,0007,0010,0987.7,+10.9,086,0113,1622673600,0.765 90,0006,0008,0987.4,+11.0,085,0109,1622673900,0.733 94,0005,0007,0987.6,+11.1,085,0107,1622674200,0.732 92,0009,0012,0987.7,+11.0,085,0097,1622674500,0.736 92,0004,0006,0987.6,+11.1,085,0111,1622674800,0.713 92,0004,0006,0987.4,+11.1,085,0098,1622675100,0.704 92,0004,0006,0987.2,+11.0,085,0122,1622675400,0.696 92,0004,0006,0987.5,+10.7,087,0095,1622675700,0.684 92,0008,0011,0987.5,+10.9,086,0103,1622676000,0.672 99,0005,0007,0987.2,+11.0,086,0128,1622676300,0.748 90,0006,0008,0987.2,+10.7,086,0080,1622676600,0.804 92,0006,0008,0987.5,+10.8,085,0104,1622676900,0.797 92,0007,0010,0987.1,+10.7,086,0111,1622677200,0.792 92,0005,0007,0987.4,+10.8,085,0105,1622677500,0.778 92,0005,0007,0987.2,+10.9,085,0100,1622677800,0.772 92,0006,0008,0987.3,+10.7,086,0129,1622678100,0.779 92,0005,0007,0987.0,+10.9,085,0118,1622678400,0.768 92,0007,0010,0987.1,+11.0,084,0106,1622678700,0.741 92,0007,0010,0987.2,+11.1,085,0123,1622679000,0.75 92,0006,0008,0987.0,+10.9,085,0117,1622679300,0.732 90,0004,0006,0987.0,+11.0,085,0103,1622679600,0.708 90,0004,0006,0987.3,+11.1,086,0111,1622679900,0.783 94,0005,0007,0987.0,+10.9,086,0100,1622680200,0.839 94,0006,0008,0987.0,+10.8,087,0102,1622680500,0.836 92,0006,0008,0987.1,+10.8,086,0097,1622680800,0.824 92,0008,0011,0986.8,+10.8,085,0116,1622681100,0.814 92,0006,0008,0986.8,+10.8,086,0108,1622681400,0.82 92,0004,0006,0986.8,+10.8,087,0114,1622681700,0.797 94,0006,0008,0986.7,+10.8,087,0133,1622682000,0.79 92,0005,0007,0986.7,+10.8,087,0098,1622682300,0.789 92,0008,0011,0986.7,+10.9,086,0109,1622682600,0.768 92,0005,0007,0986.9,+10.9,087,0108,1622682900,0.776 92,0005,0007,0987.0,+10.7,087,0099,1622683200,0.756 92,0013,0017,0986.8,+10.8,087,0113,1622683500,0.835 99,0005,0007,0986.9,+11.0,085,0109,1622683800,0.887 92,0006,0008,0986.8,+10.9,086,0121,1622684100,0.865 92,0005,0007,0986.8,+10.9,086,0103,1622684400,0.871 90,0004,0006,0986.8,+10.9,085,0120,1622684700,0.871 92,0004,0006,0987.1,+11.1,085,0124,1622685000,0.848 92,0007,0010,0986.8,+11.1,084,0107,1622685300,0.833 92,0005,0007,0987.0,+10.9,086,0116,1622685600,0.848 92,0004,0006,0987.0,+11.0,086,0122,1622685900,0.826 92,0005,0007,0986.7,+10.9,087,0099,1622686200,0.816 92,0004,0006,0987.0,+10.9,086,0117,1622686500,0.8 92,0003,0005,0986.8,+10.9,088,0118,1622686800,0.8 92,0005,0007,0986.9,+10.8,087,0105,1622687100,0.873 92,0004,0006,0986.8,+10.9,086,0102,1622687400,0.918 92,0006,0008,0986.7,+10.8,085,0088,1622687700,0.917 92,0004,0006,0986.9,+10.9,086,0087,1622688000,0.904 94,0004,0006,0986.8,+10.9,085,0100,1622688300,0.925 94,0006,0008,0986.8,+11.3,083,0112,1622688600,0.883 92,0006,0008,0986.9,+11.4,082,0110,1622688900,0.866 94,0003,0005,0986.9,+11.5,082,0110,1622689200,0.87 92,0005,0007,0986.8,+11.5,080,0110,1622689500,0.857 92,0004,0006,0987.1,+11.4,081,0103,1622689800,0.847 92,0003,0005,0986.9,+11.5,082,0095,1622690100,0.845 92,0005,0007,0987.2,+11.4,083,0118,1622690400,0.858 92,0004,0006,0986.9,+11.4,083,0127,1622690700,0.919 92,0003,0005,0986.8,+11.6,081,0116,1622691000,0.969 92,0004,0006,0987.0,+11.6,082,0106,1622691300,0.946 92,0005,0007,0986.9,+11.6,082,0102,1622691600,0.941 92,0004,0006,0986.9,+11.6,083,0106,1622691900,0.936 92,0004,0006,0987.2,+11.7,083,0100,1622692200,0.923 92,0004,0006,0987.1,+11.7,084,0110,1622692500,0.915 92,0003,0005,0987.1,+11.8,083,0118,1622692800,0.908 92,0005,0007,0987.1,+11.9,082,0086,1622693100,0.882 92,0004,0006,0987.0,+12.0,083,0100,1622693400,0.879 92,0007,0010,0986.9,+12.0,083,0108,1622693700,0.867 92,0004,0006,0987.2,+12.1,082,0118,1622694000,0.865 92,0003,0005,0987.1,+12.2,082,0119,1622694300,0.935 92,0003,0005,0987.0,+12.5,082,0116,1622694601,1.004 92,0003,0005,0987.1,+12.3,082,0121,1622694900,0.984 92,0003,0005,0987.2,+12.5,082,0105,1622695200,0.969 94,0003,0005,0986.9,+12.6,081,0104,1622695500,0.968 92,0003,0005,0987.1,+12.7,081,0107,1622695800,0.959 92,0003,0005,0987.0,+12.7,081,0099,1622696100,0.943 92,0004,0006,0987.0,+12.7,081,0106,1622696400,0.928 92,0003,0005,0987.1,+12.8,080,0115,1622696700,0.917 92,0008,0011,0987.3,+12.7,080,0107,1622697000,0.909 92,0003,0005,0987.6,+12.9,080,0118,1622697300,0.893 94,0006,0008,0987.2,+13.1,080,0106,1622697600,0.891 92,0003,0005,0987.2,+13.1,080,0127,1622697900,0.965 92,0003,0005,0987.2,+13.0,080,0112,1622698201,1.025 92,0003,0005,0987.3,+13.1,081,0106,1622698501,1.003 92,0003,0005,0987.3,+13.1,080,0100,1622698801,1.001 92,0003,0005,0987.5,+13.2,081,0113,1622699100,0.989 94,0004,0006,0987.4,+13.1,079,0115,1622699401,1.005 92,0003,0005,0987.3,+13.1,079,0103,1622699700,0.999 94,0003,0005,0987.4,+13.2,079,0106,1622700000,0.954 92,0008,0011,0987.4,+13.2,078,0106,1622700300,0.953 92,0002,0003,0987.8,+13.5,077,0110,1622700600,0.947 94,0002,0003,0987.6,+13.3,077,0104,1622700900,0.934 92,0003,0005,0987.7,+13.3,077,0116,1622701200,0.922 92,0006,0008,0988.0,+13.1,078,0111,1622701500,0.994 92,0002,0003,0987.8,+13.1,078,0118,1622701801,1.07 92,0002,0003,0987.9,+13.2,080,0111,1622702101,1.047 92,0003,0005,0988.0,+13.2,078,0113,1622702401,1.036 92,0002,0003,0987.8,+13.4,078,0118,1622702701,1.015 92,0002,0003,0987.9,+13.6,078,0093,1622703001,1.024 92,0006,0008,0987.9,+13.7,077,0125,1622703301,1.056 92,0002,0003,0987.8,+13.6,077,0123,1622703600,0.998 92,0002,0003,0987.9,+13.4,076,0096,1622703900,0.981 92,0001,0002,0988.2,+13.6,078,0118,1622704200,0.976 92,0002,0003,0988.0,+13.4,079,0105,1622704500,0.976 92,0003,0005,0988.0,+13.4,079,0093,1622704800,0.949 92,0002,0003,0988.4,+13.6,082,0115,1622705101,1.033 92,0004,0006,0988.2,+13.4,081,0089,1622705401,1.087 92,0002,0003,0988.4,+13.7,082,0106,1622705701,1.079 94,0006,0008,0988.1,+13.6,082,0095,1622706001,1.072 92,0003,0005,0988.3,+13.9,083,0088,1622706301,1.07 92,0002,0003,0988.3,+13.6,080,0104,1622706601,1.054 92,0007,0010,0988.6,+13.8,083,0122,1622706901,1.044 92,0004,0006,0988.5,+13.7,081,0123,1622707201,1.023 92,0003,0005,0988.8,+13.5,083,0124,1622707501,1.017 92,0002,0003,0988.6,+13.4,084,0108,1622707801,1.004 92,0003,0005,0988.9,+13.4,085,0112,1622708100,0.998 92,0003,0005,0988.7,+13.3,085,0118,1622708400,0.981 92,0003,0005,0988.6,+13.4,084,0103,1622708701,1.072 92,0002,0003,0988.9,+13.3,085,0100,1622709001,1.124 92,0003,0005,0988.7,+13.5,085,0105,1622709301,1.117 92,0008,0011,0988.7,+13.3,085,0094,1622709601,1.098 92,0002,0003,0988.8,+13.3,086,0124,1622709901,1.095 99,0003,0005,0988.6,+13.5,086,0131,1622710201,1.082 92,0003,0005,0988.7,+13.4,086,0126,1622710501,1.079 92,0002,0003,0988.8,+13.6,085,0104,1622710801,1.161 92,0002,0003,0988.6,+13.4,084,0127,1622711101,1.049 94,0002,0003,0988.8,+14.0,086,0117,1622711401,1.031 92,0002,0003,0988.8,+14.3,083,0113,1622711701,1.026 92,0002,0003,0988.5,+14.7,083,0098,1622712001,1.019 94,0002,0003,0988.7,+14.7,081,0105,1622712301,1.111 92,0003,0005,0988.6,+15.1,079,0094,1622712601,1.148 92,0002,0003,0989.0,+14.7,079,0127,1622712901,1.151 92,0003,0005,0988.8,+15.2,080,0092,1622713201,1.118 94,0003,0005,0988.7,+16.0,079,0098,1622713501,1.111 92,0002,0003,0989.0,+16.0,077,0103,1622713801,1.098 92,0002,0003,0989.0,+16.5,076,0105,1622714101,1.094 92,0003,0005,0988.8,+16.6,073,0102,1622714401,1.088 92,0006,0008,0989.0,+16.8,075,0108,1622714701,1.102 92,0003,0005,0988.9,+16.8,073,0088,1622715001,1.073 92,0003,0005,0988.8,+17.1,073,0100,1622715301,1.072 90,0008,0011,0988.6,+17.4,073,0118,1622715601,1.053 90,0003,0005,0989.1,+17.6,071,0109,1622715901,1.128 90,0009,0012,0989.0,+17.9,071,0097,1622716201,1.174 90,0004,0006,0989.0,+17.8,069,0102,1622716501,1.161 90,0003,0005,0989.0,+18.2,069,0109,1622716801,1.19 90,0004,0006,0988.9,+18.0,068,0120,1622717101,1.145 92,0004,0006,0988.7,+18.6,068,0099,1622717401,1.138 90,0064,0087,0988.9,+19.1,066,0138,1622717701,1.129 90,0004,0006,0988.7,+18.8,065,0094,1622718001,1.12 90,0008,0011,0989.1,+19.7,063,0112,1622718301,1.141 90,0003,0005,0988.7,+19.7,065,0119,1622718601,1.101 90,0008,0011,0989.1,+20.0,066,0093,1622718901,1.1 90,0004,0006,0988.8,+19.5,064,0101,1622719201,1.072 90,0005,0007,0988.9,+19.8,065,0105,1622719501,1.143 90,0009,0012,0988.9,+19.7,061,0119,1622719801,1.195 90,0003,0005,0988.7,+19.5,062,0097,1622720101,1.181 90,0013,0017,0988.8,+20.0,064,0100,1622720401,1.178 90,0004,0006,0988.8,+19.6,059,0115,1622720701,1.164 90,0002,0003,0989.0,+19.4,061,0097,1622721001,1.152 94,0003,0005,0988.9,+19.7,063,0118,1622721301,1.236 90,0006,0008,0988.9,+19.6,060,0104,1622721601,1.145 90,0002,0003,0989.1,+19.4,064,0119,1622721901,1.121 90,0002,0003,0989.0,+18.8,066,0116,1622722201,1.109 90,0004,0006,0988.9,+18.4,067,0120,1622722501,1.1 90,0002,0003,0989.0,+18.2,066,0112,1622722801,1.089 90,0002,0003,0989.4,+18.0,066,0097,1622723101,1.169 90,0004,0006,0989.2,+18.0,067,0118,1622723401,1.214 90,0003,0005,0989.2,+17.9,067,0099,1622723701,1.194 90,0002,0003,0989.3,+17.8,067,0096,1622724001,1.183 90,0001,0002,0989.1,+18.0,066,0094,1622724301,1.194 90,0005,0007,0989.1,+18.2,065,0103,1622724601,1.16 90,0003,0005,0988.9,+18.2,065,0111,1622724901,1.153 99,0005,0007,0989.2,+18.4,065,0127,1622725201,1.146 90,0004,0006,0988.9,+18.3,064,0103,1622725501,1.144 90,0005,0007,0989.4,+18.5,065,0096,1622725801,1.335 90,0002,0003,0989.1,+18.7,064,0092,1622726101,1.115 90,0003,0005,0989.1,+18.7,065,0108,1622726401,1.106 90,0003,0005,0989.2,+18.6,064,0131,1622726701,1.178 92,0005,0007,0989.4,+19.5,061,0108,1622727001,1.229 90,0008,0011,0989.5,+19.5,059,0103,1622727301,1.227 90,0004,0006,0989.3,+19.3,064,0090,1622727601,1.227 90,0002,0003,0989.5,+19.2,063,0098,1622727901,1.21 90,0003,0005,0989.5,+19.5,062,0099,1622728201,1.193 90,0002,0003,0989.3,+19.7,061,0124,1622728501,1.185 88,0002,0003,0989.5,+19.6,061,0105,1622728801,1.168 90,0003,0005,0989.3,+19.4,061,0099,1622729101,1.165 90,0008,0011,0989.6,+18.9,062,0113,1622729401,1.146 90,0003,0005,0989.3,+18.8,063,0106,1622729701,1.129 99,0006,0008,0989.4,+19.0,062,0095,1622730001,1.12 90,0003,0005,0989.6,+18.6,066,0093,1622730301,1.203 90,0003,0005,0989.4,+19.4,065,0098,1622730601,1.286 88,0002,0003,0989.4,+20.4,062,0103,1622730901,1.245 88,0002,0003,0989.3,+22.0,053,0098,1622731201,1.243 90,0003,0005,0989.4,+21.7,055,0102,1622731501,1.248 90,0002,0003,0989.6,+22.1,052,0119,1622731801,1.249 90,0003,0005,0989.5,+21.3,053,0102,1622732101,1.222 88,0002,0003,0989.3,+19.8,062,0104,1622732401,1.192 90,0004,0006,0989.2,+19.4,061,0099,1622732701,1.219 90,0007,0010,0989.4,+19.0,066,0106,1622733001,1.16 90,0002,0003,0989.4,+18.6,064,0121,1622733301,1.152 90,0003,0005,0989.4,+18.3,067,0107,1622733601,1.137 90,0004,0006,0989.5,+18.2,066,0108,1622733901,1.222 90,0008,0011,0989.8,+17.9,066,0108,1622734201,1.303 94,0003,0005,0989.6,+17.9,069,0109,1622734501,1.262 90,0002,0003,0989.7,+17.9,067,0113,1622734801,1.254 90,0003,0005,0989.8,+17.9,067,0082,1622735101,1.247 92,0006,0008,0989.8,+18.1,066,0095,1622735401,1.229 90,0003,0005,0989.6,+18.2,065,0097,1622735701,1.209 90,0003,0005,0989.9,+18.0,067,0098,1622736001,1.209 90,0003,0005,0990.1,+18.0,069,0108,1622736301,1.214 90,0004,0006,0989.9,+17.9,070,0105,1622736601,1.19 90,0002,0003,0990.0,+17.9,071,0110,1622736901,1.207 90,0004,0006,0990.2,+17.7,070,0121,1622737201,1.164 92,0005,0007,0989.9,+17.6,070,0094,1622737501,1.243 90,0002,0003,0990.2,+17.4,069,0105,1622737801,1.294 90,0002,0003,0990.2,+17.2,071,0085,1622738101,1.275 90,0003,0005,0990.3,+17.1,072,0104,1622738401,1.27 90,0005,0007,0990.3,+17.0,072,0099,1622738701,1.295 92,0003,0005,0990.3,+16.9,072,0108,1622739001,1.247 90,0002,0003,0990.1,+16.9,073,0098,1622739301,1.243 90,0004,0006,0990.6,+16.8,073,0103,1622739601,1.231 92,0003,0005,0990.4,+16.8,073,0103,1622739901,1.213 92,0003,0005,0990.4,+16.7,072,0100,1622740201,1.205 90,0004,0006,0990.2,+16.6,074,0121,1622740501,1.234 92,0003,0005,0990.4,+16.5,072,0113,1622740801,1.19 90,0002,0003,0990.3,+16.5,072,0120,1622741101,1.278 90,0002,0003,0990.7,+16.4,073,0109,1622741401,1.327 90,0002,0003,0990.4,+16.4,074,0126,1622741701,1.322 90,0006,0008,0990.4,+16.3,073,0111,1622742001,1.317 90,0008,0011,0990.6,+16.2,074,0094,1622742301,1.296 90,0005,0007,0990.4,+16.1,074,0111,1622742601,1.28 90,0002,0003,0990.5,+16.2,073,0103,1622742901,1.271 90,0003,0005,0990.5,+16.0,074,0100,1622743201,1.263 90,0002,0003,0990.5,+16.1,074,0128,1622743501,1.257 92,0004,0006,0990.5,+16.1,074,0105,1622743801,1.245 90,0002,0003,0990.7,+16.0,074,0143,1622744101,1.241 90,0006,0008,0991.0,+15.9,074,0103,1622744401,1.214 90,0003,0005,0991.0,+15.9,074,0111,1622744701,1.288 90,0005,0007,0990.9,+15.8,074,0101,1622745001,1.334 90,0003,0005,0990.8,+15.9,073,0108,1622745301,1.334 90,0003,0005,0991.0,+15.8,073,0104,1622745601,1.364 90,0006,0008,0991.2,+15.7,074,0118,1622745901,1.309 90,0002,0003,0990.9,+15.6,074,0084,1622746201,1.309 90,0007,0010,0990.8,+15.6,074,0100,1622746501,1.288 90,0003,0005,0991.2,+15.5,074,0097,1622746801,1.278 90,0003,0005,0991.0,+15.3,075,0124,1622747101,1.274 90,0004,0006,0991.2,+15.1,076,0097,1622747401,1.258 90,0003,0005,0991.3,+15.0,076,0108,1622747701,1.253 90,0002,0003,0991.3,+15.0,075,0113,1622748001,1.247 90,0003,0005,0991.2,+14.8,076,0121,1622748301,1.392 90,0003,0005,0991.2,+14.7,077,0114,1622748601,1.377 90,0005,0007,0991.1,+14.8,076,0098,1622748901,1.401 90,0002,0003,0991.2,+14.8,075,0118,1622749201,1.36 92,0002,0003,0991.1,+14.9,074,0101,1622749501,1.362 92,0003,0005,0991.0,+14.8,074,0108,1622749801,1.333 92,0003,0005,0991.2,+14.9,073,0101,1622750101,1.326 90,0007,0010,0991.1,+14.9,074,0090,1622750401,1.315 90,0003,0005,0991.2,+14.9,075,0119,1622750701,1.318 92,0004,0006,0991.3,+14.9,072,0115,1622751001,1.291 90,0002,0003,0991.3,+15.0,072,0089,1622751301,1.29 90,0004,0006,0991.2,+15.1,072,0093,1622751601,1.278 92,0006,0008,0991.0,+15.1,072,0094,1622751901,1.356 90,0003,0005,0991.0,+15.1,071,0115,1622752201,1.419 90,0002,0003,0991.1,+15.1,071,0130,1622752501,1.406 90,0002,0003,0991.2,+15.1,070,0116,1622752801,1.39 90,0004,0006,0991.1,+15.2,070,0107,1622753101,1.377 90,0005,0007,0991.1,+15.1,071,0125,1622753401,1.362 90,0003,0005,0991.0,+15.1,071,0118,1622753701,1.354 90,0004,0006,0991.2,+15.1,070,0119,1622754001,1.344 92,0006,0008,0991.0,+15.1,070,0114,1622754301,1.332 92,0002,0003,0991.1,+15.1,071,0104,1622754601,1.326 90,0005,0007,0991.0,+15.1,071,0102,1622754901,1.293 90,0004,0006,0990.9,+15.1,071,0091,1622755201,1.292 92,0004,0006,0991.4,+15.1,071,0112,1622755501,1.366 90,0003,0005,0991.2,+15.0,071,0118,1622755801,1.421 90,0002,0003,0990.9,+15.1,071,0101,1622756101,1.413 92,0003,0005,0991.0,+15.0,072,0092,1622756401,1.401 90,0005,0007,0991.1,+14.9,071,0107,1622756701,1.39 92,0004,0006,0991.0,+14.8,072,0111,1622757001,1.38 92,0003,0005,0990.9,+14.7,073,0095,1622757301,1.394 92,0003,0005,0990.9,+14.6,073,0104,1622757601,1.371 90,0005,0007,0991.1,+14.6,073,0105,1622757901,1.352 92,0003,0005,0990.9,+14.3,076,0110,1622758201,1.349 90,0005,0007,0990.9,+14.3,074,0099,1622758501,1.321 90,0004,0006,0990.7,+14.3,074,0133,1622758801,1.328 90,0004,0006,0990.9,+14.2,075,0102,1622759101,1.397 94,0003,0005,0990.9,+14.2,075,0106,1622759401,1.444 92,0005,0007,0990.7,+14.1,075,0099,1622759701,1.428 92,0003,0005,0990.8,+14.1,075,0112,1622760001,1.42 92,0005,0007,0990.8,+14.0,077,0115,1622760301,1.411 92,0003,0005,0991.1,+13.9,076,0102,1622760601,1.418 92,0003,0005,0990.7,+13.9,075,0101,1622760901,1.397 90,0006,0008,0991.0,+13.7,077,0105,1622761201,1.388 92,0003,0005,0991.0,+13.8,076,0097,1622761501,1.38 90,0005,0007,0990.7,+13.7,077,0101,1622761801,1.37 90,0009,0012,0990.6,+13.6,077,0111,1622762101,1.358 90,0003,0005,0990.6,+13.5,078,0120,1622762401,1.346 90,0002,0003,0990.6,+13.6,077,0097,1622762701,1.418 90,0004,0006,0990.6,+13.5,077,0106,1622763001,1.486 92,0003,0005,0990.8,+13.4,077,0101,1622763301,1.473 90,0005,0007,0990.6,+13.5,077,0110,1622763601,1.463 90,0005,0007,0990.7,+13.3,078,0096,1622763901,1.444 92,0005,0007,0990.4,+13.2,078,0103,1622764201,1.461 92,0004,0006,0990.4,+13.3,078,0102,1622764501,1.434 92,0002,0003,0990.2,+13.2,078,0095,1622764801,1.422 92,0003,0005,0990.3,+13.2,078,0118,1622765101,1.413 92,0003,0005,0990.4,+13.2,078,0118,1622765401,1.407 92,0004,0006,0990.5,+13.2,077,0104,1622765701,1.389 92,0003,0005,0990.6,+13.1,077,0116,1622766001,1.388 92,0003,0005,0990.3,+13.2,077,0115,1622766301,1.46 92,0004,0006,0990.3,+13.2,077,0108,1622766601,1.512 92,0004,0006,0990.3,+13.2,077,0123,1622766901,1.499 92,0004,0006,0990.3,+13.2,077,0111,1622767201,1.479 92,0003,0005,0990.5,+13.2,076,0121,1622767501,1.51 92,0004,0006,0990.4,+13.2,077,0109,1622767801,1.482 92,0003,0005,0990.2,+13.2,077,0113,1622768101,1.47 92,0003,0005,0990.3,+13.2,076,0101,1622768401,1.461 92,0004,0006,0990.7,+13.3,076,0119,1622768701,1.447 92,0004,0006,0990.4,+13.2,076,0108,1622769001,1.436 92,0003,0005,0990.3,+13.1,078,0116,1622769301,1.614 92,0003,0005,0990.5,+12.9,078,0116,1622769601,1.419 92,0002,0003,0990.6,+13.0,078,0107,1622769901,1.5 92,0002,0003,0990.6,+13.0,078,0102,1622770201,1.547 92,0003,0005,0990.3,+13.1,077,0112,1622770501,1.549 92,0004,0006,0990.7,+13.0,077,0106,1622770801,1.532 92,0003,0005,0990.2,+13.2,077,0112,1622771101,1.515 92,0005,0007,0990.3,+13.2,077,0100,1622771401,1.512 92,0002,0003,0990.5,+13.2,077,0086,1622771701,1.499 92,0005,0007,0990.6,+13.4,076,0123,1622772001,1.496 92,0004,0006,0990.5,+13.4,076,0095,1622772301,1.473 90,0004,0006,0990.4,+13.5,076,0083,1622772601,1.567 92,0003,0005,0990.5,+13.5,076,0106,1622772901,1.463 92,0003,0005,0990.6,+13.5,077,0105,1622773201,1.454 90,0004,0006,0990.6,+13.5,076,0115,1622773501,1.529 92,0004,0006,0990.8,+13.6,076,0098,1622773801,1.603 92,0004,0006,0990.6,+13.5,077,0106,1622774101,1.587 92,0005,0007,0990.7,+13.6,076,0099,1622774401,1.563 92,0002,0003,0991.0,+13.4,077,0136,1622774701,1.553 92,0003,0005,0990.8,+13.2,079,0113,1622775001,1.555 90,0003,0005,0990.8,+13.3,077,0116,1622775301,1.531 92,0003,0005,0990.8,+13.3,078,0093,1622775601,1.522 92,0005,0007,0990.9,+13.4,077,0107,1622775901,1.513 92,0003,0005,0991.1,+13.5,077,0105,1622776201,1.495 92,0002,0003,0990.9,+13.4,077,0096,1622776501,1.485 92,0004,0006,0991.0,+13.5,077,0101,1622776801,1.478 90,0003,0005,0991.0,+13.5,077,0100,1622777101,1.571 90,0003,0005,0991.2,+13.3,078,0127,1622777401,1.604 92,0006,0008,0990.8,+13.4,077,0092,1622777701,1.605 92,0005,0007,0991.2,+13.5,078,0116,1622778001,1.621 92,0002,0003,0991.0,+13.7,077,0102,1622778301,1.585 90,0003,0005,0990.9,+13.7,078,0122,1622778601,1.582 92,0003,0005,0991.0,+13.8,077,0113,1622778901,1.58 92,0005,0007,0991.2,+13.8,077,0102,1622779201,1.562 92,0003,0005,0991.3,+13.7,077,0079,1622779501,1.534 92,0003,0005,0991.3,+13.9,077,0114,1622779801,1.548 92,0003,0005,0991.0,+14.0,077,0103,1622780101,1.524 92,0004,0006,0991.2,+14.2,076,0110,1622780401,1.501 92,0005,0007,0991.1,+14.5,076,0108,1622780701,1.609 92,0002,0003,0991.1,+14.6,076,0101,1622781001,1.671 92,0003,0005,0991.4,+14.7,076,0108,1622781301,1.619 90,0006,0008,0991.4,+14.7,076,0099,1622781601,1.614 92,0005,0007,0991.4,+15.0,075,0119,1622781901,1.608 92,0005,0007,0991.4,+15.1,074,0108,1622782201,1.597 92,0005,0007,0991.2,+15.2,076,0107,1622782501,1.586 92,0004,0006,0991.0,+15.5,074,0102,1622782801,1.583 90,0005,0007,0991.2,+16.1,071,0124,1622783101,1.566 00,0005,0007,0991.6,+16.5,071,0124,1622783401,1.545 92,0004,0006,0991.6,+16.6,071,0127,1622783701,1.542 92,0003,0005,0991.4,+16.7,071,0101,1622784001,1.532 92,0005,0007,0991.5,+16.5,071,0106,1622784301,1.61 92,0003,0005,0991.5,+16.5,071,0119,1622784601,1.673 92,0005,0007,0991.7,+16.6,073,0111,1622784901,1.654 92,0005,0007,0991.6,+16.5,071,0117,1622785201,1.641 92,0005,0007,0991.6,+16.6,069,0118,1622785501,1.626 92,0006,0008,0991.6,+16.9,068,0101,1622785801,1.636 92,0005,0007,0991.5,+16.9,068,0116,1622786101,1.627 94,0004,0006,0991.9,+16.7,068,0110,1622786401,1.613 92,0004,0006,0991.8,+16.8,070,0100,1622786701,1.591 92,0006,0008,0992.0,+16.9,070,0111,1622787001,1.589 92,0003,0005,0991.9,+17.1,069,0099,1622787301,1.583 92,0005,0007,0992.0,+17.1,070,0105,1622787601,1.573 92,0007,0010,0991.7,+17.0,069,0128,1622787901,1.634 92,0006,0008,0991.8,+17.0,068,0120,1622788201,1.682 92,0004,0006,0992.0,+17.4,067,0111,1622788501,1.672 92,0019,0026,0992.0,+17.5,066,0110,1622788801,1.666 92,0009,0012,0991.8,+17.6,067,0114,1622789101,1.668 92,0005,0007,0992.0,+17.7,065,0108,1622789401,1.653 92,0017,0023,0991.7,+17.6,065,0125,1622789701,1.628 92,0005,0007,0991.6,+17.6,063,0094,1622790001,1.613 90,0009,0012,0991.6,+17.9,063,0105,1622790301,1.611 92,0008,0011,0991.9,+18.0,060,0109,1622790601,1.595 92,0006,0008,0991.9,+18.5,062,0093,1622790901,1.59 90,0004,0006,0991.6,+18.3,060,0106,1622791201,1.589 92,0003,0005,0991.5,+18.7,060,0096,1622791501,1.661 90,0006,0008,0991.7,+18.3,060,0094,1622791801,1.715 90,0005,0007,0991.8,+18.4,058,0100,1622792101,1.709 90,0014,0018,0991.8,+18.4,061,0101,1622792401,1.723 90,0007,0010,0991.9,+18.8,060,0098,1622792701,1.7 92,0011,0015,0991.9,+18.7,060,0110,1622793001,1.669 90,0015,0021,0991.8,+19.2,059,0115,1622793301,1.658 90,0004,0006,0992.0,+19.6,061,0093,1622793601,1.644 90,0006,0008,0991.9,+20.0,059,0118,1622793901,1.658 90,0005,0007,0991.8,+20.1,059,0114,1622794201,1.625 90,0007,0010,0991.8,+19.8,056,0105,1622794501,1.615 90,0004,0006,0991.8,+20.6,057,0114,1622794801,1.609 90,0006,0008,0992.1,+20.3,053,0108,1622795101,1.676 90,0005,0007,0991.9,+20.1,053,0105,1622795401,1.737 90,0004,0006,0992.0,+21.0,057,0103,1622795701,1.722 90,0003,0005,0991.7,+21.3,055,0103,1622796001,1.71 90,0006,0008,0991.6,+20.9,056,0113,1622796301,1.708 90,0003,0005,0991.7,+21.5,051,0121,1622796601,1.696 90,0006,0008,0991.6,+21.9,054,0097,1622796901,1.68 90,0003,0005,0991.7,+21.1,048,0105,1622797201,1.672 90,0006,0008,0991.7,+21.2,052,0121,1622797501,1.702 90,0004,0006,0991.8,+21.8,054,0095,1622797801,1.652 92,0006,0008,0991.7,+22.3,054,0093,1622798101,1.697 90,0006,0008,0991.6,+22.6,053,0102,1622798401,1.635 90,0004,0006,0991.6,+22.3,046,0111,1622798701,1.704 90,0003,0005,0991.7,+22.3,051,0114,1622799001,1.754 90,0009,0012,0991.6,+22.8,052,0109,1622799301,1.748 90,0004,0006,0991.5,+23.3,052,0105,1622799601,1.744 90,0004,0006,0991.6,+22.2,047,0099,1622799901,1.734 90,0004,0006,0991.5,+22.3,050,0100,1622800201,1.759 90,0003,0005,0991.6,+22.0,046,0099,1622800501,1.733 90,0004,0006,0991.7,+22.8,049,0108,1622800801,1.697 90,0007,0010,0991.5,+22.8,048,0109,1622801101,1.702 90,0003,0005,0991.7,+23.1,049,0100,1622801401,1.681 90,0008,0011,0991.6,+23.4,047,0110,1622801701,1.709 90,0004,0006,0991.5,+22.6,045,0115,1622802001,1.661 90,0004,0006,0991.5,+22.5,046,0109,1622802301,1.733 90,0007,0010,0991.5,+21.8,046,0111,1622802601,1.785 90,0004,0006,0991.8,+22.3,048,0120,1622802901,1.777 90,0005,0007,0991.5,+21.9,047,0097,1622803201,1.758 90,0003,0005,0991.8,+21.3,042,0123,1622803501,1.748 90,0003,0005,0991.8,+21.1,046,0094,1622803801,1.733 90,0004,0006,0991.8,+21.0,048,0102,1622804101,1.72 90,0005,0007,0991.7,+21.5,048,0109,1622804401,1.719 90,0005,0007,0991.7,+22.7,046,0100,1622804701,1.708 92,0004,0006,0991.5,+23.7,044,0111,1622805001,1.716 90,0003,0005,0991.7,+22.8,039,0110,1622805301,1.704 90,0003,0005,0991.7,+23.0,042,0109,1622805601,1.67 90,0003,0005,0991.8,+22.4,042,0103,1622805901,1.76 90,0006,0008,0991.5,+21.9,044,0116,1622806201,1.804 92,0004,0006,0991.5,+21.9,044,0105,1622806501,1.796 90,0004,0006,0991.6,+21.5,043,0116,1622806801,1.779 92,0003,0005,0991.6,+21.6,045,0104,1622807101,1.763 88,0003,0005,0991.4,+22.2,043,0116,1622807401,1.796 90,0004,0006,0991.6,+22.6,041,0116,1622807701,1.735 90,0004,0006,0991.7,+22.8,040,0131,1622808001,1.736 90,0004,0006,0991.7,+22.0,046,0122,1622808301,1.766 90,0003,0005,0991.6,+22.3,044,0107,1622808601,1.718 90,0002,0003,0991.6,+21.9,044,0081,1622808901,1.713 90,0003,0005,0991.7,+23.4,042,0111,1622809201,1.704 90,0004,0006,0991.6,+24.4,041,0109,1622809501,1.777 90,0002,0003,0991.4,+25.5,036,0097,1622809801,1.845 90,0004,0006,0991.5,+25.2,031,0099,1622810101,1.839 92,0002,0003,0991.3,+26.2,031,0114,1622810401,1.634 90,0002,0003,0991.4,+25.4,032,0118,1622810701,1.656 90,0003,0005,0991.2,+24.3,030,0112,1622811001,1.617 90,0004,0006,0991.5,+23.5,033,0115,1622811301,1.785 92,0006,0008,0991.7,+22.6,042,0115,1622811601,1.777 90,0002,0003,0991.5,+22.6,038,0108,1622811901,1.748 90,0003,0005,0991.4,+22.4,041,0110,1622812201,1.846 92,0003,0005,0991.3,+23.5,039,0113,1622812501,1.718 90,0007,0010,0991.1,+25.0,036,0106,1622812801,1.724 92,0007,0010,0991.3,+26.1,032,0099,1622813101,1.812 90,0004,0006,0991.4,+25.7,029,0101,1622813401,1.876 90,0003,0005,0991.5,+23.5,036,0101,1622813701,1.878 92,0002,0003,0991.3,+23.8,037,0133,1622814001,1.827 92,0002,0003,0991.4,+24.0,041,0125,1622814301,1.839 92,0003,0005,0991.5,+25.6,032,0117,1622814601,1.838 90,0004,0006,0991.6,+24.1,035,0113,1622814901,1.817 92,0008,0011,0991.7,+23.3,037,0117,1622815201,1.802 90,0002,0003,0991.5,+22.6,042,0103,1622815501,1.778 90,0007,0010,0991.5,+22.9,037,0098,1622815801,1.776 92,0003,0005,0991.5,+22.4,039,0112,1622816101,1.747 90,0004,0006,0991.3,+22.2,040,0107,1622816401,1.739 92,0003,0005,0991.7,+21.9,042,0136,1622816701,1.815 92,0005,0007,0991.4,+22.2,043,0096,1622817001,1.877 92,0005,0007,0991.7,+22.3,040,0093,1622817301,1.85 90,0003,0005,0991.4,+22.6,037,0112,1622817601,1.834 90,0004,0006,0991.7,+22.2,040,0105,1622817901,1.824 92,0003,0005,0991.6,+22.6,040,0099,1622818201,1.811 92,0003,0005,0991.5,+22.0,043,0109,1622818501,1.806 92,0003,0005,0991.4,+21.6,041,0100,1622818801,1.788 92,0005,0007,0991.6,+21.2,044,0101,1622819101,1.769 92,0004,0006,0991.2,+21.0,043,0121,1622819401,1.779 92,0003,0005,0991.6,+20.8,044,0120,1622819701,1.752 92,0003,0005,0991.3,+20.6,045,0115,1622820001,1.737 92,0004,0006,0991.6,+20.4,046,0105,1622820301,1.814 92,0004,0006,0991.7,+19.7,049,0096,1622820601,1.864 92,0005,0007,0991.9,+19.1,056,0112,1622820901,1.854 94,0006,0008,0992.3,+18.6,064,0113,1622821201,1.845 94,0003,0005,0991.9,+18.0,071,0097,1622821501,1.839 94,0004,0006,0991.9,+17.8,071,0116,1622821801,1.832 94,0003,0005,0991.8,+17.4,070,0098,1622822101,1.815 94,0004,0006,0991.6,+17.6,073,0102,1622822401,1.798 94,0004,0006,0991.7,+17.5,075,0104,1622822701,1.798 94,0003,0005,0991.8,+17.8,075,0111,1622823001,1.788 94,0005,0007,0991.4,+17.9,074,0121,1622823301,1.767 94,0003,0005,0991.6,+17.6,074,0099,1622823601,1.764 94,0008,0011,0991.6,+17.7,073,0130,1622823901,1.884 94,0004,0006,0991.4,+18.1,069,0116,1622824201,1.898 94,0004,0006,0991.8,+18.1,069,0139,1622824501,1.893 94,0004,0006,0991.7,+18.0,069,0106,1622824801,1.865 94,0004,0006,0991.5,+18.1,068,0109,1622825101,1.897 94,0004,0006,0991.4,+17.9,069,0098,1622825401,1.851 94,0005,0007,0992.0,+17.8,068,0096,1622825701,1.84 94,0003,0005,0991.5,+17.8,068,0101,1622826001,1.823 94,0006,0008,0991.8,+17.7,071,0105,1622826301,1.811 94,0005,0007,0991.8,+17.6,071,0108,1622826601,1.799 94,0008,0011,0991.7,+17.6,067,0100,1622826901,1.791 94,0005,0007,0991.7,+17.2,072,0126,1622827201,1.784 94,0004,0006,0991.5,+16.9,076,0101,1622827501,1.858 94,0008,0011,0991.8,+16.6,075,0115,1622827801,1.908 94,0004,0006,0991.7,+16.3,076,0108,1622828101,1.934 94,0012,0016,0991.8,+16.1,075,0091,1622828401,1.887 94,0003,0005,0991.8,+16.0,075,0127,1622828701,1.875 94,0004,0006,0991.8,+15.7,075,0118,1622829001,1.865 94,0011,0015,0991.5,+15.5,077,0125,1622829301,1.871 94,0004,0006,0991.7,+15.5,076,0102,1622829601,1.843 94,0012,0016,0991.5,+15.5,077,0113,1622829901,1.844 94,0009,0012,0991.6,+15.4,076,0095,1622830201,1.83 94,0004,0006,0991.6,+15.1,076,0111,1622830501,1.807 94,0004,0006,0991.9,+14.9,074,0103,1622830801,1.795 94,0004,0006,0991.9,+14.9,075,0117,1622831101,1.873 94,0006,0008,0992.0,+14.8,074,0117,1622831401,1.932 94,0009,0012,0991.9,+14.8,073,0124,1622831701,1.927 94,0006,0008,0991.7,+14.8,073,0125,1622832001,1.925 94,0005,0007,0992.0,+14.7,076,0114,1622832301,1.907 94,0004,0006,0991.9,+14.9,077,0124,1622832601,1.893 94,0008,0011,0991.9,+14.9,074,0120,1622832901,1.894 94,0004,0006,0992.2,+15.0,074,0107,1622833201,1.882 94,0004,0006,0992.1,+14.7,077,0103,1622833501,1.863 94,0003,0005,0992.2,+14.8,075,0109,1622834101,1.858 94,0004,0006,0992.2,+14.7,078,0113,1622834401,1.835 94,0006,0008,0991.9,+14.6,076,0103,1622834701,1.903 94,0008,0011,0992.1,+14.4,078,0095,1622835001,1.969 94,0006,0008,0992.2,+14.3,078,0099,1622835301,1.967 94,0005,0007,0992.1,+14.2,079,0106,1622835601,1.945 94,0010,0013,0992.2,+14.2,079,0106,1622835901,1.934 94,0005,0007,0992.4,+14.0,079,0112,1622836201,1.924 94,0004,0006,0992.2,+14.1,079,0106,1622836501,1.915 94,0004,0006,0992.2,+14.0,079,0125,1622836801,1.905 94,0007,0010,0992.2,+14.0,080,0106,1622837101,1.893 94,0006,0008,0991.9,+14.1,080,0107,1622837401,1.879 94,0003,0005,0992.1,+14.0,080,0112,1622837701,1.858 94,0007,0010,0992.4,+14.0,078,0093,1622838001,1.855 94,0005,0007,0991.9,+13.9,078,0096,1622838301,1.939 94,0007,0010,0992.0,+13.9,078,0115,1622838601,1.989 94,0005,0007,0992.0,+14.2,076,0106,1622838901,1.988 94,0005,0007,0992.0,+14.2,077,0114,1622839201,1.975 94,0010,0013,0991.9,+14.2,078,0117,1622839501,1.962 94,0010,0013,0991.9,+14.1,078,0129,1622839801,1.955 94,0006,0008,0991.8,+14.1,076,0111,1622840101,1.94 94,0004,0006,0991.7,+14.1,076,0118,1622840401,1.933 94,0004,0006,0992.1,+14.3,075,0104,1622840701,1.908 94,0004,0006,0992.0,+14.3,078,0099,1622841001,1.899 94,0007,0010,0992.1,+14.4,075,0089,1622841301,1.89 94,0004,0006,0992.0,+14.3,075,0119,1622841601,1.874 94,0005,0007,0991.8,+14.4,074,0106,1622841901,1.952 94,0004,0006,0991.7,+14.4,077,0082,1622842201,1.995 94,0005,0007,0992.0,+14.6,073,0109,1622842501,1.997 94,0005,0007,0991.9,+14.5,074,0112,1622842801,1.988 94,0004,0006,0991.5,+14.3,075,0115,1622843101,1.981 94,0006,0008,0991.8,+14.2,077,0100,1622843401,1.974 94,0004,0006,0991.4,+14.4,075,0082,1622843701,1.965 94,0004,0006,0991.8,+14.2,075,0116,1622844001,1.954 94,0004,0006,0991.4,+14.4,074,0115,1622844301,1.944 94,0005,0007,0991.6,+14.3,075,0090,1622844601,1.941 94,0004,0006,0991.6,+14.0,077,0091,1622844901,1.918 94,0010,0013,0991.6,+14.1,074,0107,1622845201,1.908 94,0004,0006,0991.5,+14.0,073,0112,1622845501,1.992 94,0004,0006,0991.5,+13.9,074,0100,1622845802,2.047 94,0007,0010,0991.5,+14.0,072,0097,1622846102,2.027 94,0005,0007,0991.5,+14.8,066,0100,1622846402,2.018 94,0006,0008,0991.4,+14.0,075,0121,1622846701,1.999 94,0005,0007,0991.4,+13.6,075,0126,1622847001,1.997 94,0008,0011,0991.3,+13.6,076,0112,1622847301,1.989 94,0006,0008,0991.2,+13.6,078,0105,1622847601,1.979 94,0007,0010,0991.1,+13.5,077,0108,1622847901,1.973 94,0007,0010,0991.3,+13.5,077,0125,1622848201,1.965 94,0006,0008,0991.5,+13.4,078,0100,1622848501,1.95 94,0005,0007,0991.1,+13.5,076,0127,1622848801,1.948 94,0008,0011,0991.0,+13.5,075,0091,1622849102,2.017 94,0005,0007,0991.1,+13.3,075,0103,1622849402,2.075 94,0004,0006,0991.3,+13.6,072,0120,1622849702,2.075 94,0004,0006,0991.3,+13.3,072,0100,1622850002,2.056 94,0003,0005,0991.2,+13.4,072,0109,1622850302,2.04 94,0004,0006,0991.0,+13.5,071,0119,1622850602,2.041 94,0006,0008,0991.2,+13.5,073,0088,1622850902,2.033 94,0004,0006,0990.9,+13.5,072,0098,1622851202,2.025 94,0010,0013,0991.3,+13.2,076,0121,1622851502,2.01 94,0006,0008,0991.2,+13.2,076,0096,1622851801,1.995 94,0005,0007,0991.1,+13.1,076,0117,1622852101,1.987 94,0007,0010,0991.0,+13.0,076,0100,1622852401,1.991 94,0004,0006,0991.0,+12.9,076,0121,1622852702,2.065 94,0006,0008,0991.0,+12.8,077,0124,1622853002,2.118 94,0005,0007,0990.9,+12.7,077,0109,1622853302,2.1 94,0007,0010,0990.9,+12.5,077,0107,1622853602,2.09 94,0004,0006,0990.9,+12.5,077,0115,1622853902,2.08 94,0007,0010,0991.1,+12.5,078,0128,1622854202,2.09 94,0006,0008,0990.8,+12.2,079,0106,1622854502,2.075 94,0006,0008,0991.1,+12.2,077,0111,1622854802,2.056 94,0004,0006,0991.1,+12.2,076,0116,1622855102,2.059 94,0007,0010,0990.8,+12.2,077,0113,1622855402,2.025 94,0005,0007,0990.8,+12.2,078,0105,1622855702,2.029 94,0004,0006,0991.0,+12.1,078,0128,1622856002,2.022 94,0004,0006,0990.8,+11.9,078,0111,1622856302,2.084 92,0011,0015,0991.0,+11.9,078,0109,1622856602,2.145 94,0007,0010,0990.5,+11.8,079,0115,1622856902,2.13 94,0006,0008,0991.0,+11.8,079,0103,1622857202,2.123 94,0006,0008,0990.8,+11.7,080,0097,1622857502,2.115 94,0007,0010,0990.7,+11.5,080,0109,1622857802,2.118 94,0006,0008,0990.8,+11.6,079,0123,1622858102,2.104 94,0004,0006,0990.5,+11.5,080,0095,1622858402,2.098 92,0005,0007,0990.6,+11.4,080,0102,1622858702,2.082 94,0004,0006,0990.6,+11.4,080,0112,1622859002,2.068 94,0004,0006,0990.7,+11.4,080,0118,1622859302,2.06 94,0005,0007,0991.0,+11.3,081,0098,1622859602,2.056 94,0005,0007,0990.8,+11.4,080,0085,1622859902,2.131 94,0006,0008,0990.8,+11.4,080,0120,1622860202,2.188 94,0006,0008,0990.7,+11.3,080,0120,1622860502,2.184 94,0006,0008,0990.6,+11.4,081,0107,1622860802,2.187 94,0007,0010,0990.5,+11.4,081,0105,1622861102,2.158 94,0005,0007,0991.0,+11.6,081,0107,1622861402,2.155 94,0007,0010,0990.9,+11.3,082,0096,1622861702,2.143 94,0008,0011,0990.8,+11.6,081,0104,1622862002,2.136 94,0005,0007,0990.6,+11.6,081,0130,1622862302,2.126 94,0005,0007,0990.9,+11.4,082,0119,1622862602,2.104 94,0006,0008,0990.9,+11.6,082,0107,1622862902,2.099 94,0007,0010,0990.6,+11.5,083,0111,1622863202,2.105 94,0017,0023,0990.9,+11.7,082,0113,1622863502,2.165 94,0010,0013,0990.8,+12.0,081,0096,1622863802,2.258 92,0010,0013,0990.9,+12.1,082,0098,1622864102,2.21 94,0008,0011,0990.7,+12.2,080,0101,1622864402,2.206 94,0008,0011,0991.0,+12.3,079,0090,1622864702,2.193 94,0012,0016,0990.7,+12.6,079,0111,1622865002,2.187 92,0008,0011,0990.8,+12.7,081,0121,1622865302,2.171 94,0007,0010,0990.6,+12.9,080,0119,1622865602,2.164 94,0008,0011,0990.8,+13.0,079,0110,1622865902,2.155 94,0007,0010,0990.8,+13.4,081,0084,1622866202,2.157 94,0005,0007,0990.5,+13.6,081,0098,1622866502,2.171 94,0005,0007,0990.7,+13.9,078,0107,1622866802,2.125 94,0005,0007,0990.8,+14.2,079,0118,1622867102,2.195 94,0008,0011,0990.6,+14.7,077,0104,1622867402,2.257 94,0010,0013,0990.8,+15.5,074,0112,1622867702,2.245 92,0004,0006,0990.7,+15.9,072,0100,1622868002,2.227 94,0003,0005,0990.7,+16.4,069,0116,1622868302,2.221 94,0005,0007,0990.6,+16.6,070,0092,1622868602,2.214 94,0005,0007,0990.9,+16.9,070,0088,1622868902,2.209 94,0010,0013,0990.8,+17.0,068,0114,1622869202,2.211 94,0010,0013,0990.5,+17.1,068,0119,1622869502,2.171 94,0004,0006,0990.8,+17.3,067,0100,1622869802,2.176 94,0005,0007,0990.8,+17.6,067,0117,1622870102,2.152 92,0004,0006,0990.9,+17.6,066,0112,1622870402,2.143 92,0006,0008,0990.8,+17.8,067,0108,1622870702,2.231 92,0005,0007,0990.7,+17.9,067,0131,1622871002,2.274 92,0003,0005,0990.8,+17.9,067,0119,1622871302,2.269 94,0005,0007,0990.5,+18.2,066,0110,1622871602,2.262 92,0003,0005,0990.4,+18.3,066,0103,1622871902,2.245 92,0005,0007,0990.7,+18.4,066,0095,1622872202,2.263 94,0005,0007,0990.7,+18.5,063,0101,1622872502,2.222 92,0007,0010,0990.6,+18.8,063,0117,1622872802,2.22 94,0005,0007,0990.8,+18.7,063,0109,1622873102,2.202 94,0004,0006,0990.8,+18.9,062,0123,1622873402,2.198 92,0006,0008,0990.6,+19.0,062,0107,1622873702,2.179 92,0007,0010,0990.6,+19.3,059,0092,1622874002,2.168 92,0004,0006,0990.6,+19.2,060,0116,1622874302,2.251 92,0004,0006,0990.6,+19.4,061,0121,1622874602,2.306 92,0003,0005,0990.4,+19.5,059,0120,1622874902,2.287 92,0007,0010,0990.3,+19.6,059,0108,1622875202,2.279 94,0004,0006,0990.3,+20.0,057,0108,1622875502,2.274 92,0003,0005,0990.3,+20.2,059,0093,1622875802,2.265 94,0005,0007,0990.2,+20.3,055,0101,1622876102,2.243 92,0004,0006,0990.4,+20.5,057,0115,1622876402,2.283 92,0008,0011,0990.5,+21.1,056,0093,1622876702,2.239 94,0005,0007,0990.5,+20.6,055,0099,1622877002,2.233 92,0003,0005,0990.4,+21.2,054,0095,1622877302,2.217 92,0009,0012,0990.4,+21.5,055,0126,1622877602,2.206 92,0004,0006,0990.4,+21.7,054,0116,1622877902,2.28 92,0006,0008,0990.5,+21.7,054,0104,1622878202,2.329 92,0003,0005,0990.1,+21.8,054,0096,1622878502,2.319 92,0003,0005,0990.5,+22.2,054,0106,1622878802,2.312 92,0003,0005,0990.2,+21.9,047,0121,1622879102,2.292 92,0004,0006,0990.3,+22.1,054,0106,1622879402,2.292 92,0005,0007,0990.1,+22.0,050,0110,1622879702,2.276 92,0003,0005,0990.4,+22.5,050,0111,1622880002,2.3 92,0004,0006,0990.0,+22.7,046,0102,1622880302,2.251 92,0004,0006,0989.8,+22.6,048,0116,1622880602,2.251 92,0003,0005,0990.0,+23.0,049,0088,1622880902,2.245 92,0004,0006,0990.2,+23.5,048,0109,1622881202,2.218 92,0003,0005,0989.9,+23.4,046,0106,1622881502,2.299 92,0003,0005,0990.1,+22.6,047,0114,1622881802,2.357 92,0004,0006,0989.6,+23.1,045,0106,1622882102,2.35 92,0006,0008,0989.7,+22.5,044,0112,1622882402,2.358 92,0003,0005,0989.8,+23.2,044,0098,1622882702,2.316 92,0004,0006,0989.8,+24.2,047,0120,1622883002,2.311 92,0006,0008,0990.0,+23.0,046,0127,1622883302,2.298 94,0005,0007,0989.8,+23.2,048,0099,1622883602,2.284 92,0004,0006,0989.7,+22.8,044,0114,1622883902,2.288 92,0007,0010,0990.0,+22.6,042,0110,1622884202,2.277 92,0006,0008,0989.6,+22.4,044,0099,1622884502,2.255 92,0004,0006,0989.7,+22.8,043,0101,1622884802,2.26 92,0006,0008,0989.8,+23.6,042,0110,1622885102,2.319 92,0005,0007,0989.5,+23.2,043,0108,1622885402,2.379 92,0005,0007,0989.7,+22.7,047,0111,1622885702,2.377 92,0011,0015,0989.9,+22.5,043,0107,1622886002,2.351 92,0005,0007,0989.6,+23.6,037,0109,1622886302,2.337 92,0007,0010,0989.4,+24.0,042,0109,1622886602,2.339 92,0005,0007,0989.4,+24.8,043,0098,1622886902,2.321 92,0004,0006,0989.3,+23.8,039,0126,1622887202,2.315 92,0003,0005,0989.4,+23.8,039,0102,1622887502,2.309 92,0002,0003,0989.3,+25.0,038,0108,1622887802,2.293 92,0002,0003,0989.3,+26.3,039,0101,1622888102,2.288 92,0004,0006,0989.0,+25.2,038,0114,1622888402,2.281 92,0003,0005,0989.5,+23.8,039,0104,1622888702,2.381 92,0002,0003,0989.2,+23.8,039,0096,1622889002,2.408 92,0004,0006,0989.3,+23.4,041,0105,1622889302,2.393 92,0002,0003,0989.0,+23.3,043,0108,1622889602,2.371 92,0004,0006,0989.3,+23.8,042,0102,1622889902,2.353 90,0003,0005,0988.8,+24.4,038,0093,1622890202,2.383 92,0005,0007,0989.4,+23.8,040,0128,1622890502,2.349 92,0007,0010,0989.0,+23.3,039,0107,1622890802,2.359 92,0004,0006,0989.2,+22.9,043,0105,1622891102,2.358 92,0004,0006,0989.4,+22.7,047,0095,1622891402,2.324 92,0005,0007,0988.8,+22.9,045,0109,1622891702,2.294 92,0006,0008,0989.0,+23.0,044,0117,1622892002,2.284 92,0005,0007,0989.0,+23.3,041,0098,1622892302,2.359 92,0004,0006,0988.8,+23.6,042,0121,1622892602,2.41 92,0005,0007,0988.9,+23.9,042,0095,1622892902,2.413 92,0004,0006,0988.9,+23.8,040,0118,1622893202,2.39 92,0004,0006,0988.9,+23.8,042,0109,1622893502,2.378 92,0004,0006,0988.9,+23.8,042,0113,1622893802,2.365 92,0004,0006,0989.1,+23.7,041,0107,1622894102,2.371 92,0003,0005,0988.8,+23.4,041,0100,1622894402,2.358 92,0004,0006,0988.9,+23.2,042,0089,1622894702,2.35 92,0004,0006,0988.9,+23.2,042,0096,1622895002,2.329 92,0002,0003,0988.7,+23.1,042,0105,1622895302,2.324 92,0003,0005,0989.0,+23.0,041,0117,1622895602,2.309 92,0003,0005,0988.8,+23.1,042,0115,1622895902,2.379 92,0005,0007,0989.0,+23.6,040,0096,1622896202,2.437 92,0015,0021,0988.7,+24.1,038,0083,1622896502,2.423 90,0005,0007,0988.5,+24.2,037,0120,1622896802,2.412 92,0005,0007,0988.6,+24.3,043,0099,1622897102,2.403 90,0003,0005,0988.5,+24.0,037,0096,1622897402,2.393 92,0008,0011,0988.4,+25.2,036,0101,1622897702,2.385 92,0002,0003,0988.3,+26.6,035,0113,1622898002,2.397 92,0002,0003,0988.3,+27.4,031,0093,1622898302,2.197 92,0002,0003,0988.3,+27.8,032,0113,1622898602,2.194 90,0003,0005,0988.4,+26.9,030,0104,1622898902,2.178 90,0003,0005,0988.3,+28.0,029,0110,1622899202,2.175 90,0005,0007,0988.3,+26.7,030,0094,1622899502,2.238 92,0009,0012,0988.2,+27.0,033,0115,1622899802,2.292 92,0002,0003,0988.1,+27.4,033,0116,1622900102,2.283 92,0003,0005,0988.0,+28.7,027,0120,1622900402,2.284 92,0004,0006,0988.2,+27.3,030,0112,1622900702,2.273 92,0005,0007,0987.8,+28.5,026,0106,1622901002,2.268 92,0003,0005,0988.1,+29.2,023,0104,1622901302,2.263 92,0002,0003,0987.8,+29.0,021,0105,1622901602,2.262 92,0002,0003,0987.7,+28.3,023,0115,1622901902,2.244 90,0002,0003,0987.7,+28.9,024,0118,1622902202,2.243 92,0004,0006,0988.0,+29.3,026,0100,1622902502,2.233 92,0002,0003,0988.1,+29.1,028,0105,1622902802,2.268 90,0002,0003,0988.0,+28.9,030,0098,1622903102,2.302 92,0005,0007,0987.9,+27.7,032,0121,1622903402,2.35 92,0004,0006,0987.9,+28.4,030,0105,1622903702,2.332 92,0002,0003,0988.0,+28.8,028,0101,1622904002,2.326 90,0003,0005,0987.9,+26.4,033,0112,1622904302,2.32 92,0002,0003,0987.7,+26.7,035,0105,1622904602,2.301 92,0003,0005,0987.7,+27.5,034,0112,1622904902,2.527 92,0005,0007,0987.5,+27.7,032,0124,1622905202,2.287 92,0002,0003,0987.4,+27.4,032,0089,1622905502,2.28 90,0003,0005,0987.5,+27.2,032,0112,1622905802,2.266 90,0002,0003,0987.9,+27.2,031,0120,1622906102,2.266 90,0002,0003,0987.7,+26.3,032,0110,1622906402,2.248 90,0003,0005,0987.8,+25.7,036,0101,1622906702,2.518 90,0005,0007,0987.5,+25.6,031,0122,1622907002,2.57 92,0006,0008,0987.8,+26.4,033,0116,1622907302,2.368 92,0003,0005,0987.6,+26.2,034,0113,1622907602,2.36 90,0004,0006,0987.6,+25.7,034,0116,1622907902,2.389 90,0004,0006,0987.7,+24.9,033,0123,1622908202,2.534 92,0002,0003,0987.6,+24.5,037,0096,1622908502,2.556 90,0003,0005,0987.8,+24.2,037,0096,1622908802,2.515 92,0005,0007,0987.7,+23.9,038,0124,1622909102,2.49 92,0003,0005,0987.5,+23.5,040,0088,1622909402,2.485 92,0003,0005,0987.5,+23.2,041,0119,1622909702,2.453 92,0004,0006,0987.8,+22.8,044,0109,1622910002,2.447 92,0003,0005,0987.6,+22.6,046,0112,1622910302,2.519 92,0004,0006,0987.7,+22.1,048,0117,1622910602,2.579 92,0003,0005,0987.9,+21.7,049,0109,1622910902,2.571 92,0007,0010,0987.7,+21.6,051,0122,1622911202,2.554 92,0006,0008,0988.0,+21.4,051,0118,1622911502,2.539 92,0003,0005,0987.9,+21.3,050,0115,1622911802,2.579 92,0004,0006,0987.8,+20.7,054,0115,1622912102,2.506 92,0005,0007,0988.0,+20.3,055,0103,1622912402,2.513 92,0005,0007,0987.6,+20.0,056,0117,1622912702,2.501 92,0005,0007,0987.7,+19.8,057,0088,1622913002,2.481 90,0003,0005,0987.6,+19.5,060,0110,1622913302,2.473 92,0010,0013,0987.5,+19.6,057,0089,1622913602,2.462 92,0004,0006,0987.5,+19.4,058,0102,1622913902,2.526 92,0006,0008,0987.6,+19.0,060,0093,1622914202,2.58 92,0005,0007,0987.5,+18.9,060,0107,1622914502,2.573 92,0005,0007,0987.3,+18.3,062,0115,1622914802,2.565 92,0004,0006,0987.5,+18.6,057,0113,1622915102,2.551 94,0005,0007,0987.5,+18.3,058,0106,1622915402,2.809 92,0005,0007,0987.4,+18.1,061,0104,1622915702,2.528 92,0005,0007,0987.5,+17.9,062,0105,1622916002,2.52 92,0005,0007,0987.4,+17.8,060,0116,1622916302,2.509 92,0006,0008,0987.5,+17.5,063,0105,1622916602,2.495 92,0005,0007,0987.7,+17.3,061,0120,1622916902,2.486 92,0006,0008,0987.4,+17.2,062,0107,1622917202,2.483 92,0011,0015,0987.7,+17.3,059,0124,1622917502,2.556 92,0005,0007,0987.5,+17.1,060,0129,1622917802,2.614 92,0004,0006,0987.5,+16.9,062,0130,1622918102,2.608 92,0011,0015,0988.0,+16.6,062,0108,1622918402,2.638 92,0006,0008,0987.8,+16.5,064,0079,1622918702,2.586 92,0003,0005,0987.7,+16.4,062,0116,1622919002,2.559 92,0012,0016,0987.5,+16.2,065,0120,1622919302,2.563 92,0007,0010,0987.7,+16.1,067,0118,1622919602,2.546 92,0005,0007,0987.7,+15.9,067,0089,1622919902,2.543 92,0008,0011,0987.7,+15.8,068,0090,1622920202,2.53 92,0008,0011,0987.9,+15.9,068,0121,1622920502,2.514 92,0005,0007,0987.7,+15.9,068,0101,1622920802,2.547 92,0011,0015,0987.9,+15.7,069,0120,1622921102,2.572 92,0005,0007,0987.9,+15.8,067,0111,1622921402,2.637 92,0005,0007,0988.0,+15.7,067,0106,1622921702,2.622 92,0005,0007,0987.6,+15.5,067,0123,1622922002,2.608 94,0010,0013,0987.6,+15.6,066,0111,1622922302,2.604 92,0006,0008,0987.9,+15.4,067,0089,1622922602,2.594 92,0006,0008,0987.7,+15.5,067,0117,1622922902,2.597 94,0005,0007,0987.6,+15.4,068,0100,1622923202,2.578 92,0005,0007,0987.7,+15.4,068,0111,1622923502,2.563 94,0006,0008,0987.9,+15.4,066,0117,1622923802,2.556 94,0006,0008,0987.8,+15.4,067,0119,1622924102,2.541 94,0010,0013,0987.9,+15.2,068,0097,1622924402,2.536 94,0008,0011,0987.9,+15.1,069,0104,1622924702,2.615 94,0007,0010,0987.8,+15.0,070,0125,1622925002,2.724 94,0012,0016,0987.9,+15.0,068,0111,1622925302,2.702 94,0027,0037,0987.7,+15.1,067,0107,1622925602,2.651 94,0018,0024,0987.5,+15.1,068,0118,1622925902,2.639 94,0008,0011,0987.6,+15.0,068,0098,1622926202,2.619 94,0013,0017,0987.6,+14.8,071,0112,1622926502,2.703 94,0012,0016,0987.7,+14.9,070,0099,1622926802,2.661 94,0006,0008,0987.7,+14.8,070,0114,1622927102,2.59 94,0007,0010,0987.4,+14.6,071,0119,1622927402,2.567 94,0006,0008,0987.4,+14.6,071,0098,1622927702,2.556 94,0007,0010,0987.4,+14.7,069,0112,1622928002,2.549 94,0007,0010,0987.5,+14.7,068,0106,1622928302,2.629 94,0006,0008,0987.0,+14.6,069,0120,1622928602,2.678 94,0005,0007,0987.4,+14.6,068,0112,1622928902,2.672 94,0005,0007,0987.1,+15.1,065,0131,1622929202,2.668 94,0005,0007,0987.1,+14.6,068,0096,1622929502,2.65 94,0004,0006,0987.3,+14.7,068,0104,1622929802,2.629 94,0006,0008,0987.0,+14.5,069,0116,1622930102,2.629 94,0005,0007,0987.4,+14.4,070,0108,1622930402,2.618 94,0008,0011,0987.3,+14.4,069,0092,1622930702,2.606 94,0004,0006,0987.3,+14.7,067,0126,1622931002,2.601 94,0009,0012,0987.1,+14.6,068,0098,1622931302,2.571 94,0005,0007,0987.3,+14.6,068,0115,1622931602,2.574 94,0005,0007,0987.2,+14.7,068,0113,1622931902,2.651 94,0004,0006,0987.2,+14.5,070,0123,1622932202,2.719 94,0007,0010,0987.3,+14.3,072,0096,1622932502,2.702 94,0004,0006,0987.3,+14.3,072,0128,1622932802,2.686 94,0005,0007,0986.9,+14.1,074,0109,1622933102,2.678 94,0005,0007,0987.3,+13.9,075,0117,1622933702,2.663 94,0008,0011,0986.9,+13.7,074,0126,1622934002,2.651 94,0006,0008,0986.8,+13.6,075,0123,1622934302,2.637 94,0006,0008,0986.9,+13.6,075,0124,1622934602,2.63 94,0007,0010,0986.7,+13.6,075,0098,1622934902,2.619 94,0008,0011,0986.8,+13.6,075,0120,1622935202,2.605 94,0008,0011,0987.0,+13.8,075,0123,1622935502,2.682 94,0007,0010,0987.0,+13.8,075,0127,1622935802,2.737 94,0011,0015,0986.8,+13.8,075,0085,1622936102,2.726 94,0008,0011,0986.7,+13.9,074,0113,1622936402,2.717 94,0011,0015,0986.6,+13.8,076,0108,1622936702,2.721 94,0008,0011,0986.6,+13.7,076,0098,1622937002,2.702 94,0012,0016,0986.6,+13.6,077,0104,1622937302,2.698 94,0010,0013,0986.9,+13.7,077,0101,1622937602,2.677 94,0014,0018,0986.6,+13.6,077,0104,1622937902,2.661 94,0013,0017,0986.5,+13.5,077,0119,1622938202,2.654 94,0012,0016,0986.0,+13.0,081,0109,1622938502,2.643 94,0009,0012,0986.2,+13.2,079,0110,1622938802,2.66 94,0009,0012,0986.1,+13.3,078,0105,1622939102,2.718 94,0014,0018,0985.9,+13.2,079,0110,1622939402,2.79 94,0011,0015,0986.0,+13.3,078,0124,1622939702,2.764 94,0021,0028,0985.8,+13.3,077,0118,1622940002,2.767 94,0013,0017,0985.9,+13.2,077,0104,1622940302,2.741 94,0011,0015,0986.1,+13.1,078,0119,1622940602,2.725 94,0014,0018,0986.1,+13.1,078,0127,1622940902,2.72 94,0013,0017,0985.8,+13.2,077,0109,1622941202,2.716 94,0014,0018,0985.9,+13.1,078,0103,1622941502,2.702 94,0012,0016,0986.0,+13.1,078,0108,1622941802,2.69 94,0011,0015,0985.6,+13.2,077,0100,1622942102,2.687 94,0015,0021,0985.9,+12.9,079,0116,1622942402,2.671 94,0014,0018,0986.0,+12.6,078,0115,1622942702,2.748 94,0012,0016,0986.1,+12.6,078,0109,1622943002,2.796 94,0013,0017,0986.1,+12.7,079,0106,1622943302,2.802 94,0011,0015,0985.9,+12.5,080,0118,1622943602,2.784 94,0010,0013,0985.7,+12.5,080,0093,1622943902,2.792 94,0011,0015,0986.0,+12.6,079,0089,1622944202,2.767 94,0011,0015,0985.5,+12.7,078,0109,1622944502,2.766 94,0014,0018,0985.8,+12.6,079,0116,1622944802,2.752 94,0014,0018,0985.4,+12.4,079,0109,1622945102,2.737 94,0015,0021,0985.7,+12.6,079,0098,1622945402,2.746 94,0014,0018,0985.8,+12.5,079,0104,1622945702,2.718 94,0020,0027,0985.4,+12.7,079,0129,1622946002,2.71 94,0016,0022,0985.5,+12.6,078,0122,1622946302,2.785 94,0015,0021,0985.6,+12.8,077,0120,1622946602,2.838 94,0012,0016,0985.4,+12.7,078,0080,1622946902,2.823 99,0014,0018,0985.3,+12.6,078,0112,1622947202,2.82 94,0012,0016,0985.7,+12.6,078,0114,1622947502,2.81 94,0013,0017,0985.5,+12.8,078,0101,1622947802,2.807 94,0012,0016,0985.7,+12.8,078,0121,1622948102,2.802 94,0011,0015,0985.3,+13.1,077,0123,1622948402,2.79 94,0009,0012,0985.3,+13.3,077,0111,1622948702,2.772 94,0008,0011,0985.5,+13.5,076,0093,1622949002,2.77 94,0010,0013,0985.4,+13.8,074,0121,1622949302,2.758 94,0010,0013,0985.2,+14.0,074,0115,1622949602,2.747 94,0009,0012,0985.3,+14.3,071,0109,1622949902,2.825 94,0009,0012,0985.1,+14.1,075,0094,1622950202,2.879 94,0012,0016,0985.0,+14.6,072,0120,1622950502,2.895 94,0007,0010,0985.3,+14.4,075,0106,1622950802,2.856 94,0010,0013,0985.5,+14.5,075,0131,1622951102,2.852 94,0006,0008,0985.4,+14.5,076,0102,1622951402,2.839 94,0006,0008,0985.2,+14.8,075,0123,1622951702,2.82 94,0009,0012,0985.0,+15.1,076,0108,1622952002,2.815 94,0008,0011,0984.9,+15.3,076,0100,1622952302,2.811 94,0007,0010,0984.8,+15.7,072,0085,1622952602,2.8 94,0005,0007,0985.1,+15.8,073,0116,1622952902,2.79 94,0005,0007,0985.0,+16.3,072,0095,1622953202,2.774 94,0007,0010,0985.3,+16.5,069,0119,1622953502,2.858 94,0009,0012,0985.0,+16.6,067,0102,1622953802,2.915 94,0007,0010,0985.1,+17.0,065,0090,1622954102,2.9 94,0006,0008,0985.2,+17.0,065,0134,1622954402,2.889 94,0006,0008,0985.2,+17.1,062,0115,1622954702,2.88 94,0010,0013,0985.3,+17.4,062,0122,1622955002,2.889 94,0006,0008,0985.2,+17.5,063,0118,1622955302,2.861 94,0008,0011,0985.2,+17.7,063,0088,1622955602,2.856 94,0010,0013,0985.1,+17.8,061,0100,1622955902,2.837 94,0004,0006,0985.2,+18.0,061,0119,1622956202,2.824 94,0004,0006,0985.4,+18.0,061,0109,1622956502,2.818 94,0006,0008,0985.0,+18.3,062,0111,1622956802,2.81 94,0011,0015,0985.1,+18.8,060,0105,1622957102,2.886 94,0004,0006,0984.9,+18.9,059,0123,1622957402,2.936 94,0007,0010,0985.1,+19.1,057,0114,1622957702,2.927 94,0006,0008,0984.8,+19.5,059,0101,1622958002,2.913 94,0004,0006,0985.1,+19.8,057,0112,1622958302,2.909 94,0005,0007,0984.9,+19.9,056,0105,1622958602,2.884 94,0004,0006,0985.0,+20.0,054,0119,1622958902,2.911 94,0004,0006,0984.9,+20.3,055,0094,1622959202,2.872 94,0005,0007,0985.0,+20.3,055,0100,1622959502,2.846 94,0006,0008,0985.3,+20.5,056,0094,1622959802,2.869 94,0005,0007,0985.1,+20.4,058,0091,1622960102,2.824 94,0005,0007,0985.1,+20.7,056,0125,1622960402,2.822 94,0005,0007,0985.2,+20.9,055,0106,1622960702,2.904 94,0007,0010,0984.9,+20.6,057,0102,1622961002,2.956 92,0008,0011,0984.8,+20.9,059,0112,1622961302,2.94 94,0005,0007,0984.9,+21.1,057,0093,1622961602,2.932 92,0008,0011,0984.8,+20.9,057,0120,1622961902,2.962 94,0009,0012,0984.6,+21.3,057,0101,1622962202,2.921 92,0006,0008,0985.1,+21.5,053,0088,1622962502,2.888 92,0005,0007,0984.9,+21.5,053,0102,1622962802,2.907 94,0004,0006,0985.0,+21.9,050,0117,1622963102,2.875 92,0005,0007,0984.9,+22.5,050,0128,1622963402,2.873 94,0006,0008,0984.9,+22.2,052,0123,1622963702,2.869 92,0004,0006,0985.0,+22.4,052,0116,1622964002,2.847 92,0005,0007,0984.8,+22.1,052,0117,1622964302,2.976 94,0005,0007,0984.9,+22.2,041,0102,1622964602,2.983 94,0004,0006,0984.8,+22.3,037,0093,1622964902,2.976 92,0004,0006,0984.7,+22.5,039,0110,1622965202,2.959 94,0005,0007,0984.9,+23.1,042,0104,1622965502,2.944 94,0004,0006,0985.2,+22.6,041,0101,1622965802,2.935 92,0003,0005,0985.0,+22.6,041,0109,1622966102,2.928 94,0004,0006,0985.1,+24.2,044,0120,1622966402,2.909 92,0004,0006,0985.0,+23.9,048,0107,1622966702,2.895 94,0006,0008,0985.0,+22.5,056,0097,1622967002,2.891 92,0004,0006,0985.0,+22.1,056,0122,1622967302,2.882 92,0005,0007,0985.3,+22.7,057,0119,1622967602,2.893 92,0010,0013,0985.1,+23.2,058,0115,1622967902,2.935 94,0005,0007,0985.4,+23.5,052,0098,1622968202,2.994 92,0003,0005,0985.4,+23.8,050,0098,1622968502,2.987 94,0003,0005,0985.5,+24.2,051,0095,1622968802,2.974 92,0002,0003,0985.1,+24.5,050,0109,1622969102,2.974 92,0004,0006,0985.4,+24.2,047,0116,1622969402,2.953 99,0005,0007,0985.2,+23.6,048,0135,1622969702,2.946 92,0004,0006,0985.2,+24.0,051,0103,1622970002,2.93 92,0003,0005,0985.2,+24.7,048,0100,1622970302,2.924 92,0004,0006,0984.9,+24.4,045,0112,1622970602,2.911 94,0004,0006,0985.1,+24.4,046,0121,1622970902,2.907 92,0004,0006,0985.3,+25.2,046,0121,1622971202,2.925 92,0003,0005,0985.0,+24.6,044,0103,1622971502,2.974 92,0004,0006,0985.0,+25.5,045,0108,1622971803,3.03 92,0005,0007,0984.9,+25.8,044,0109,1622972103,3.023 92,0009,0012,0984.8,+25.8,043,0113,1622972403,3.006 92,0006,0008,0985.2,+25.6,044,0107,1622972702,2.988 90,0008,0011,0985.1,+26.2,041,0102,1622973002,2.98 90,0006,0008,0984.9,+25.9,041,0115,1622973302,2.962 92,0004,0006,0985.0,+25.5,042,0115,1622973602,2.957 92,0003,0005,0985.2,+26.8,042,0118,1622973902,2.953 92,0004,0006,0985.0,+26.1,043,0090,1622974202,2.933 90,0003,0005,0984.9,+25.8,043,0112,1622974502,2.924 92,0007,0010,0985.0,+26.3,042,0102,1622974802,2.911 92,0003,0005,0985.0,+26.1,042,0112,1622975102,2.982 92,0004,0006,0985.2,+25.9,042,0103,1622975403,3.043 90,0004,0006,0985.1,+26.3,041,0099,1622975703,3.035 90,0006,0008,0984.8,+26.6,041,0118,1622976003,3.03 90,0009,0012,0984.9,+25.7,041,0108,1622976303,3.013 92,0004,0006,0985.1,+25.6,042,0114,1622976602,2.995 90,0005,0007,0985.1,+25.5,042,0106,1622976902,2.988 90,0005,0007,0985.1,+25.6,044,0104,1622977202,2.987 92,0004,0006,0984.8,+25.4,044,0109,1622977502,2.975 90,0008,0011,0984.7,+25.5,045,0098,1622977802,2.972 92,0004,0006,0985.0,+24.8,044,0109,1622978102,2.948 90,0006,0008,0984.9,+25.0,045,0109,1622978402,2.935 92,0005,0007,0984.7,+27.0,044,0093,1622978703,3.015 90,0003,0005,0984.6,+26.5,042,0106,1622979003,3.052 90,0004,0006,0984.8,+26.8,041,0111,1622979303,3.056 90,0003,0005,0984.6,+27.0,039,0112,1622979603,3.065 90,0005,0007,0984.7,+27.7,039,0121,1622979903,3.049 90,0004,0006,0984.8,+27.6,038,0099,1622980203,3.036 90,0008,0011,0984.7,+28.1,038,0126,1622980502,2.84 90,0005,0007,0984.2,+28.5,039,0111,1622980802,2.83 90,0004,0006,0984.7,+27.6,039,0129,1622981102,2.821 90,0006,0008,0984.7,+26.5,044,0119,1622981403,3.004 92,0008,0011,0984.6,+25.7,046,0102,1622981702,2.985 92,0006,0008,0984.6,+24.8,047,0112,1622982002,2.97 92,0006,0008,0984.9,+24.4,049,0105,1622982303,3.045 92,0005,0007,0984.4,+24.5,048,0109,1622982603,3.107 94,0004,0006,0984.6,+24.4,049,0099,1622982903,3.078 92,0006,0008,0984.6,+25.0,049,0107,1622983203,3.071 92,0004,0006,0984.4,+25.5,049,0129,1622983503,3.059 90,0004,0006,0984.6,+25.8,049,0108,1622983803,3.047 90,0005,0007,0984.6,+26.1,045,0106,1622984103,3.056 90,0011,0015,0984.5,+25.3,048,0119,1622984403,3.031 92,0004,0006,0984.3,+25.3,049,0103,1622984703,3.02 90,0006,0008,0984.5,+25.9,047,0126,1622985003,3.012 90,0005,0007,0984.5,+25.7,048,0106,1622985302,2.988 90,0007,0010,0984.3,+25.2,048,0108,1622985602,2.989 90,0005,0007,0984.5,+24.7,050,0101,1622985903,3.068 92,0005,0007,0984.5,+23.8,055,0098,1622986203,3.117 90,0004,0006,0984.3,+23.7,054,0102,1622986503,3.113 92,0004,0006,0984.7,+23.2,057,0103,1622986803,3.085 92,0005,0007,0984.4,+23.1,056,0096,1622987103,3.092 92,0006,0008,0984.5,+23.9,055,0118,1622987403,3.068 92,0005,0007,0984.4,+24.2,054,0123,1622987703,3.048 92,0005,0007,0984.9,+23.6,053,0111,1622988003,3.059 92,0007,0010,0985.1,+22.7,053,0121,1622988303,3.045 92,0010,0013,0985.2,+20.9,059,0095,1622988603,3.026 92,0007,0010,0984.7,+21.4,060,0104,1622988903,3.006 92,0008,0011,0984.7,+23.7,052,0096,1622989202,2.997 92,0005,0007,0984.7,+24.0,049,0107,1622989503,3.082 90,0006,0008,0984.5,+24.8,046,0107,1622989803,3.145 92,0004,0006,0984.6,+23.5,049,0119,1622990103,3.132 90,0006,0008,0984.5,+23.4,049,0112,1622990403,3.122 92,0005,0007,0984.5,+23.8,049,0094,1622990703,3.115 92,0004,0006,0984.7,+23.6,050,0104,1622991003,3.105 92,0005,0007,0984.9,+23.3,050,0096,1622991303,3.09 92,0004,0006,0984.7,+22.0,054,0105,1622991603,3.082 92,0006,0008,0984.7,+22.0,056,0110,1622991903,3.074 92,0004,0006,0984.7,+22.4,054,0102,1622992203,3.05 92,0004,0006,0984.8,+22.4,053,0099,1622992503,3.045 92,0009,0012,0984.8,+23.1,051,0098,1622992803,3.047 92,0003,0005,0984.9,+22.9,052,0102,1622993103,3.117 92,0004,0006,0984.8,+23.8,050,0124,1622993403,3.169 92,0003,0005,0984.8,+23.5,049,0106,1622993703,3.172 92,0003,0005,0984.7,+23.4,050,0109,1622994003,3.152 92,0005,0007,0984.7,+23.4,051,0083,1622994303,3.145 92,0007,0010,0985.0,+22.6,053,0109,1622994603,3.125 92,0004,0006,0985.0,+21.8,059,0117,1622994903,3.114 92,0004,0006,0985.0,+21.5,061,0112,1622995203,3.089 92,0005,0007,0984.9,+20.6,066,0099,1622995503,3.076 92,0006,0008,0985.1,+20.4,067,0082,1622995803,3.082 92,0005,0007,0985.3,+20.1,068,0113,1622996103,3.05 92,0007,0010,0985.0,+20.2,068,0108,1622996403,3.041 92,0008,0011,0984.7,+19.9,070,0109,1622996703,3.115 92,0007,0010,0984.8,+20.0,070,0127,1622997003,3.173 92,0007,0010,0984.9,+19.9,069,0119,1622997303,3.159 94,0005,0007,0984.7,+19.8,069,0104,1622997603,3.145 92,0007,0010,0985.0,+19.7,069,0114,1622997903,3.137 94,0009,0012,0984.8,+19.3,072,0126,1622998203,3.123 94,0007,0010,0985.1,+19.1,072,0102,1622998503,3.116 94,0006,0008,0984.9,+19.2,070,0118,1622998803,3.097 92,0006,0008,0985.1,+19.1,070,0108,1622999103,3.086 94,0009,0012,0985.2,+19.0,070,0107,1622999403,3.067 94,0011,0015,0984.9,+19.0,070,0120,1622999703,3.081 94,0008,0011,0985.3,+18.8,072,0120,1623000003,3.057 92,0006,0008,0985.1,+18.7,072,0118,1623000303,3.13 94,0009,0012,0984.9,+18.3,075,0096,1623000603,3.18 94,0007,0010,0984.9,+18.2,074,0115,1623000903,3.17 94,0008,0011,0985.4,+18.1,075,0124,1623001203,3.164 94,0016,0022,0985.3,+17.7,077,0114,1623001503,3.148 92,0012,0016,0985.5,+17.7,077,0101,1623001803,3.144 94,0010,0013,0985.5,+17.3,078,0103,1623002103,3.127 92,0011,0015,0985.3,+17.5,078,0106,1623002403,3.119 94,0013,0017,0985.5,+17.3,079,0098,1623002703,3.111 94,0009,0012,0985.2,+17.1,080,0108,1623003003,3.098 94,0014,0018,0985.2,+16.9,080,0083,1623003303,3.079 92,0009,0012,0985.5,+16.6,081,0108,1623003603,3.09 94,0008,0011,0985.7,+16.6,081,0101,1623003903,3.148 94,0012,0016,0985.6,+16.7,080,0102,1623004203,3.2 92,0011,0015,0985.8,+16.7,081,0116,1623004503,3.19 94,0009,0012,0985.7,+16.6,081,0093,1623004803,3.178 94,0009,0012,0985.7,+16.6,080,0108,1623005103,3.171 92,0012,0016,0986.0,+16.5,082,0126,1623005403,3.152 94,0011,0015,0985.9,+16.3,082,0111,1623005703,3.147 94,0009,0012,0985.9,+16.4,083,0103,1623006003,3.157 94,0010,0013,0986.0,+16.2,082,0092,1623006303,3.123 92,0009,0012,0985.8,+16.3,082,0110,1623006603,3.116 92,0010,0013,0985.8,+16.4,083,0107,1623006903,3.106 94,0013,0017,0985.7,+16.4,083,0107,1623007203,3.127 92,0012,0016,0986.0,+16.2,082,0110,1623007503,3.183 94,0012,0016,0986.1,+16.2,082,0090,1623007803,3.235 94,0011,0015,0986.1,+16.3,082,0105,1623008103,3.229 94,0017,0023,0985.9,+16.2,081,0102,1623008403,3.215 94,0012,0016,0985.8,+16.2,081,0120,1623008703,3.206 94,0016,0022,0986.0,+16.0,082,0107,1623009003,3.197 92,0013,0017,0986.2,+15.9,082,0106,1623009303,3.187 94,0013,0017,0985.9,+15.8,082,0103,1623009603,3.165 94,0013,0017,0985.9,+15.6,082,0115,1623009903,3.185 94,0010,0013,0986.1,+15.5,083,0095,1623010203,3.145 94,0016,0022,0986.0,+15.6,082,0118,1623010503,3.151 94,0013,0017,0985.7,+15.4,083,0103,1623010803,3.133 92,0010,0013,0985.8,+15.4,083,0121,1623011103,3.209 94,0012,0016,0985.8,+15.5,083,0115,1623011403,3.264 94,0011,0015,0985.9,+15.3,083,0113,1623011703,3.244 94,0012,0016,0986.0,+15.2,083,0106,1623012003,3.234 94,0013,0017,0985.8,+15.0,083,0098,1623012303,3.248 94,0015,0021,0986.0,+14.7,083,0098,1623012603,3.211 94,0015,0021,0985.9,+14.4,083,0121,1623012903,3.197 94,0019,0026,0986.1,+14.5,082,0110,1623013203,3.201 94,0013,0017,0986.0,+14.4,082,0114,1623013503,3.193 94,0014,0018,0986.2,+14.5,082,0080,1623013803,3.182 94,0013,0017,0986.1,+14.8,082,0106,1623014103,3.166 94,0014,0018,0986.0,+14.4,083,0107,1623014403,3.152 94,0020,0027,0986.1,+14.7,082,0094,1623014703,3.233 94,0012,0016,0986.3,+14.6,083,0112,1623015003,3.286 94,0015,0021,0986.2,+14.4,083,0097,1623015303,3.279 92,0014,0018,0986.1,+14.3,083,0108,1623015603,3.263 94,0012,0016,0986.1,+14.3,083,0104,1623015903,3.265 94,0015,0021,0985.9,+14.4,083,0105,1623016203,3.25 94,0013,0017,0986.1,+14.5,082,0119,1623016503,3.243 94,0015,0021,0986.0,+14.2,083,0114,1623016803,3.234 94,0012,0016,0985.7,+14.2,082,0122,1623017103,3.215 94,0011,0015,0986.0,+13.7,083,0115,1623017403,3.209 94,0013,0017,0985.8,+13.8,083,0109,1623017703,3.196 94,0015,0021,0986.0,+13.7,084,0110,1623018003,3.184 94,0014,0018,0985.9,+13.8,082,0109,1623018303,3.259 94,0012,0016,0985.6,+13.5,084,0116,1623018603,3.309 94,0015,0021,0985.9,+13.6,084,0112,1623018903,3.299 94,0012,0016,0985.9,+13.7,083,0107,1623019203,3.29 94,0015,0021,0986.0,+13.8,083,0099,1623019503,3.283 94,0014,0018,0986.0,+13.7,083,0111,1623019803,3.273 94,0015,0021,0986.0,+13.7,084,0124,1623020103,3.258 94,0021,0028,0985.9,+13.9,083,0109,1623020403,3.252 94,0016,0022,0985.9,+13.6,083,0116,1623020703,3.242 94,0017,0023,0985.6,+13.5,083,0114,1623021003,3.234 94,0020,0027,0985.8,+13.6,084,0107,1623021303,3.208 94,0017,0023,0985.8,+13.3,085,0092,1623021603,3.204 94,0019,0026,0985.9,+13.6,084,0108,1623021903,3.29 94,0014,0018,0985.5,+13.1,085,0102,1623022203,3.338 94,0017,0023,0985.6,+13.1,084,0116,1623022503,3.336 94,0015,0021,0985.5,+13.2,084,0116,1623022803,3.322 94,0018,0024,0985.7,+13.3,083,0109,1623023103,3.317 94,0016,0022,0985.4,+13.1,084,0095,1623023403,3.311 94,0019,0026,0985.9,+13.3,085,0108,1623023703,3.297 94,0016,0022,0985.7,+13.4,084,0112,1623024003,3.282 94,0016,0022,0985.6,+13.3,084,0122,1623024303,3.287 94,0016,0022,0985.6,+13.2,084,0120,1623024603,3.267 94,0017,0023,0985.5,+13.1,085,0100,1623024903,3.266 94,0015,0021,0985.4,+13.1,084,0117,1623025203,3.257 94,0015,0021,0985.2,+13.0,083,0102,1623025503,3.33 94,0015,0021,0985.4,+13.2,084,0100,1623025803,3.378 94,0018,0024,0985.1,+13.2,085,0142,1623026103,3.381 94,0017,0023,0985.3,+13.2,084,0101,1623026403,3.36 94,0017,0023,0985.5,+13.4,084,0101,1623026703,3.351 94,0016,0022,0985.3,+13.2,084,0102,1623027003,3.344 94,0020,0027,0985.4,+13.2,084,0108,1623027303,3.327 94,0016,0022,0985.1,+13.2,084,0106,1623027603,3.32 94,0013,0017,0985.3,+12.7,084,0114,1623027903,3.303 94,0011,0015,0985.2,+12.6,083,0111,1623028203,3.29 94,0013,0017,0985.5,+12.8,083,0118,1623028503,3.296 94,0011,0015,0985.2,+13.0,084,0104,1623028803,3.296 94,0019,0026,0985.3,+12.7,084,0124,1623029103,3.363 94,0014,0018,0985.2,+12.8,084,0102,1623029403,3.414 94,0015,0021,0985.4,+12.8,084,0123,1623029703,3.403 94,0014,0018,0985.4,+12.8,084,0109,1623030003,3.385 94,0014,0018,0985.2,+12.7,084,0137,1623030303,3.378 94,0012,0016,0985.3,+12.6,085,0119,1623030603,3.366 94,0013,0017,0985.3,+12.7,085,0101,1623030903,3.369 94,0014,0018,0985.3,+12.7,084,0112,1623031203,3.356 94,0012,0016,0985.2,+12.7,084,0110,1623031503,3.347 94,0015,0021,0985.2,+12.5,085,0132,1623031803,3.334 94,0012,0016,0985.2,+12.7,084,0113,1623032103,3.32 94,0014,0018,0985.4,+12.7,084,0105,1623032403,3.32 94,0019,0026,0985.5,+12.8,085,0102,1623032703,3.392 94,0014,0018,0985.2,+12.5,085,0105,1623033003,3.452 94,0017,0023,0985.2,+12.7,084,0108,1623033303,3.442 94,0017,0023,0985.4,+12.8,083,0123,1623033603,3.439 94,0015,0021,0985.4,+12.8,084,0095,1623033903,3.422 94,0012,0016,0985.3,+13.0,083,0116,1623034203,3.412 94,0013,0017,0985.4,+12.8,084,0128,1623034503,3.394 94,0014,0018,0985.6,+12.7,084,0116,1623034803,3.388 94,0011,0015,0985.7,+12.9,084,0118,1623035103,3.376 94,0012,0016,0985.7,+12.8,084,0102,1623035403,3.377 94,0011,0015,0985.6,+13.0,083,0115,1623035703,3.354 94,0015,0021,0985.7,+13.1,084,0105,1623036003,3.355 94,0013,0017,0985.6,+13.0,084,0120,1623036080,20.206 94,0013,0017,0985.8,+13.7,082,0115,1623036380,20.507 92,0015,0021,0985.7,+13.9,082,0119,1623036680,20.508 92,0013,0017,0985.6,+13.5,082,0143,1623036980,20.498 92,0011,0015,0985.7,+13.5,082,0098,1623037280,20.483 92,0010,0013,0985.7,+13.3,083,0099,1623037580,20.475 92,0011,0015,0985.8,+13.6,082,0102,1623037880,20.456 92,0010,0013,0985.7,+13.8,083,0100,1623038180,20.435 92,0012,0016,0985.8,+14.0,083,0129,1623038480,20.43 94,0012,0016,0986.1,+14.4,083,0107,1623038780,20.428 92,0017,0023,0985.7,+14.5,084,0105,1623039080,20.418 92,0016,0022,0985.9,+14.7,084,0108,1623039380,20.39 92,0015,0021,0985.7,+14.9,083,0093,1623039680,20.39 92,0015,0021,0985.9,+15.0,084,0110,1623039980,20.507 92,0018,0024,0986.0,+15.1,083,0105,1623040280,20.525 92,0017,0023,0985.8,+15.4,083,0105,1623040580,20.511 92,0014,0018,0986.0,+15.8,083,0116,1623040880,20.506 92,0017,0023,0986.2,+16.0,082,0116,1623041180,20.492 92,0014,0018,0986.0,+16.2,083,0110,1623041480,20.505 92,0014,0018,0986.1,+16.4,083,0107,1623041780,20.476 92,0010,0013,0986.0,+16.7,082,0121,1623042080,20.445 92,0012,0016,0985.8,+17.2,081,0114,1623042380,20.433 92,0011,0015,0986.0,+17.3,081,0137,1623042680,20.448 92,0013,0017,0986.1,+17.5,081,0102,1623042980,20.427 92,0011,0015,0986.2,+17.7,081,0114,1623043280,20.406 92,0015,0021,0986.1,+18.0,080,0095,1623043580,20.533 92,0009,0012,0985.8,+18.3,076,0099,1623043880,20.549 92,0011,0015,0985.9,+18.8,077,0095,1623044180,20.534 92,0009,0012,0985.9,+19.2,077,0106,1623044480,20.529 90,0010,0013,0985.7,+19.2,079,0119,1623044780,20.534 92,0015,0021,0986.0,+19.5,077,0103,1623045080,20.518 88,0011,0015,0985.8,+19.7,073,0106,1623045380,20.517 88,0008,0011,0985.9,+20.0,072,0112,1623045680,20.489 88,0007,0010,0986.2,+20.2,064,0101,1623045980,20.477 90,0006,0008,0986.0,+20.7,064,0121,1623046280,20.467 88,0006,0008,0986.1,+20.6,063,0111,1623046580,20.449 88,0007,0010,0986.3,+20.6,063,0099,1623046880,20.436 88,0010,0013,0986.2,+20.9,064,0121,1623047180,20.598 90,0004,0006,0986.0,+20.9,064,0117,1623047480,20.575 90,0005,0007,0986.0,+21.2,063,0110,1623047780,20.564 88,0005,0007,0986.4,+21.4,063,0109,1623048080,20.545 88,0006,0008,0986.2,+21.7,058,0094,1623048380,20.564 88,0004,0006,0986.0,+22.3,057,0114,1623048680,20.532 88,0004,0006,0986.2,+22.4,055,0101,1623048980,20.525 88,0003,0005,0986.2,+22.3,053,0116,1623049280,20.523 88,0003,0005,0986.3,+22.4,047,0094,1623049580,20.502 88,0007,0010,0986.2,+22.3,052,0121,1623049880,20.489 88,0005,0007,0986.2,+22.3,051,0102,1623050180,20.478 88,0004,0006,0986.1,+22.7,054,0101,1623050480,20.465 88,0006,0008,0986.2,+22.8,054,0112,1623050780,20.586 90,0005,0007,0986.3,+22.7,053,0106,1623051080,20.593 90,0004,0006,0986.3,+22.6,052,0114,1623051380,20.586 90,0004,0006,0986.4,+23.1,051,0094,1623051680,20.578 90,0004,0006,0986.3,+22.9,047,0113,1623051980,20.562 90,0007,0010,0986.3,+22.8,048,0108,1623052280,20.585 90,0003,0005,0986.0,+23.1,049,0126,1623052580,20.532 90,0005,0007,0986.6,+23.6,043,0103,1623052880,20.524 90,0005,0007,0986.0,+23.7,046,0099,1623053180,20.507 90,0005,0007,0986.4,+23.9,046,0096,1623053480,20.534 90,0004,0006,0986.2,+24.2,045,0114,1623053780,20.493 90,0006,0008,0986.4,+24.4,043,0119,1623054080,20.487 88,0004,0006,0986.5,+24.3,043,0119,1623054380,20.605 88,0003,0005,0986.4,+24.0,040,0098,1623054680,20.627 88,0005,0007,0986.4,+24.6,039,0096,1623054980,20.6 88,0004,0006,0986.2,+24.1,042,0117,1623055280,20.585 88,0003,0005,0986.2,+24.1,041,0124,1623055580,20.586 88,0004,0006,0986.2,+24.9,040,0095,1623055880,20.575 88,0005,0007,0986.1,+24.9,041,0101,1623056180,20.57 88,0003,0005,0986.3,+25.0,038,0138,1623056480,20.575 90,0003,0005,0986.1,+24.5,039,0116,1623056780,20.538 86,0006,0008,0986.2,+25.7,042,0122,1623057080,20.52 90,0003,0005,0986.1,+25.9,041,0098,1623057380,20.521 90,0004,0006,0986.2,+25.7,038,0095,1623057680,20.494 88,0004,0006,0985.9,+25.8,039,0117,1623057980,20.616 90,0004,0006,0986.0,+25.5,038,0114,1623058280,20.634 90,0004,0006,0986.0,+24.9,041,0117,1623058580,20.616 88,0003,0005,0986.1,+25.6,040,0108,1623058880,20.602 90,0004,0006,0985.9,+26.0,040,0128,1623059180,20.595 88,0003,0005,0986.0,+26.0,037,0106,1623059480,20.593 88,0003,0005,0986.0,+26.7,037,0097,1623059780,20.574 88,0003,0005,0985.7,+26.4,034,0128,1623060080,20.596 88,0002,0003,0986.0,+26.0,036,0105,1623060380,20.558 88,0003,0005,0985.9,+26.7,038,0100,1623060680,20.537 90,0006,0008,0985.8,+25.7,038,0124,1623060980,20.531 88,0005,0007,0985.7,+26.7,035,0109,1623061280,20.546 90,0004,0006,0985.7,+27.1,034,0101,1623061580,20.638 88,0003,0005,0985.5,+26.0,034,0111,1623061880,20.647 88,0015,0021,0985.5,+26.0,035,0093,1623062180,20.64 88,0004,0006,0985.7,+25.1,035,0116,1623062480,20.632 90,0016,0022,0985.4,+27.2,034,0117,1623062780,20.625 88,0010,0013,0985.4,+27.0,035,0110,1623063080,20.615 90,0003,0005,0985.3,+27.9,034,0087,1623063380,20.61 90,0004,0006,0985.1,+28.4,032,0103,1623063680,20.602 88,0006,0008,0985.0,+28.1,029,0104,1623063980,20.586 88,0002,0003,0985.0,+28.2,030,0120,1623064280,20.573 88,0002,0003,0985.3,+28.6,030,0099,1623064580,20.603 88,0003,0005,0985.2,+28.7,031,0100,1623064880,20.564 88,0020,0027,0985.0,+29.7,032,0116,1623065180,20.687 88,0002,0003,0984.9,+28.8,031,0124,1623065480,20.688 88,0005,0007,0984.9,+27.6,035,0105,1623065780,20.685 88,0002,0003,0984.9,+28.3,034,0096,1623066080,20.658 88,0004,0006,0984.9,+29.1,032,0108,1623066380,20.664 88,0004,0006,0984.9,+29.6,030,0114,1623066680,20.665 88,0003,0005,0984.9,+29.9,030,0093,1623066980,20.677 88,0002,0003,0984.7,+30.3,029,0106,1623067280,20.645 88,0003,0005,0984.6,+30.5,027,0118,1623067580,20.452 88,0006,0008,0984.6,+29.9,028,0117,1623067880,20.437 90,0002,0003,0984.6,+30.4,028,0099,1623068180,20.427 88,0005,0007,0984.5,+28.7,030,0108,1623068480,20.411 88,0002,0003,0984.7,+28.7,031,0102,1623068780,20.727 88,0004,0006,0984.8,+28.1,031,0125,1623069080,20.738 88,0003,0005,0984.5,+28.3,033,0122,1623069380,20.759 90,0004,0006,0984.8,+29.1,030,0092,1623069680,20.569 88,0002,0003,0984.4,+28.9,028,0114,1623070280,20.51 88,0002,0003,0984.7,+28.0,029,0096,1623070580,20.498 88,0004,0006,0984.4,+28.6,031,0101,1623070880,20.672 88,0002,0003,0984.4,+29.7,027,0121,1623071180,20.523 88,0002,0003,0984.4,+28.1,030,0099,1623071780,20.466 88,0006,0008,0984.3,+27.8,032,0112,1623072080,20.689 88,0007,0010,0984.6,+27.2,032,0123,1623072380,20.755 88,0004,0006,0984.6,+26.8,038,0112,1623072680,20.77 88,0020,0027,0984.6,+26.3,039,0111,1623072980,20.752 90,0007,0010,0985.0,+25.9,040,0108,1623073280,20.734 88,0007,0010,0984.8,+26.9,039,0100,1623073580,20.735 90,0005,0007,0984.9,+25.8,039,0110,1623073880,20.712 90,0007,0010,0984.6,+25.2,040,0100,1623074180,20.704 90,0006,0008,0984.6,+24.9,041,0096,1623074480,20.692 90,0004,0006,0984.5,+24.9,042,0107,1623074780,20.669 90,0005,0007,0984.8,+24.7,042,0108,1623075080,20.665 88,0005,0007,0984.6,+25.2,041,0108,1623075380,20.688 90,0008,0011,0984.6,+25.2,041,0115,1623075680,20.644 90,0017,0023,0984.8,+25.2,041,0103,1623075980,20.754 88,0005,0007,0984.7,+25.2,040,0123,1623076280,20.812 90,0006,0008,0984.8,+25.5,039,0104,1623076580,20.768 88,0007,0010,0984.8,+25.1,038,0121,1623076880,20.793 90,0006,0008,0984.5,+24.2,040,0127,1623077180,20.732 88,0011,0015,0984.6,+24.1,041,0107,1623077480,20.723 90,0004,0006,0984.8,+23.5,042,0098,1623078080,20.694 90,0003,0005,0984.8,+23.6,042,0120,1623078380,20.684 90,0004,0006,0984.4,+23.4,042,0092,1623078680,20.66 90,0004,0006,0984.5,+23.1,042,0101,1623078980,20.66 88,0006,0008,0984.7,+23.5,042,0109,1623079280,20.648 90,0005,0007,0984.6,+24.6,039,0125,1623079580,20.767 88,0006,0008,0984.6,+25.5,037,0127,1623079880,20.833 88,0003,0005,0984.7,+24.9,040,0115,1623080180,20.787 88,0006,0008,0984.6,+23.7,044,0124,1623080480,20.843 88,0003,0005,0984.4,+23.9,044,0120,1623080780,20.764 88,0006,0008,0984.6,+23.5,040,0104,1623081080,20.746 90,0003,0005,0984.5,+23.6,037,0105,1623081380,20.775 88,0004,0006,0984.7,+23.3,039,0113,1623081680,20.73 90,0009,0012,0984.6,+23.0,040,0108,1623081980,20.747 90,0003,0005,0984.6,+22.7,043,0121,1623082280,20.737 90,0003,0005,0984.6,+22.5,045,0128,1623082580,20.695 90,0003,0005,0984.7,+22.5,047,0102,1623082880,20.672 88,0003,0005,0984.8,+22.2,050,0097,1623083180,20.796 88,0004,0006,0984.5,+21.9,054,0097,1623083480,20.84 88,0005,0007,0984.8,+21.7,056,0101,1623083780,20.789 88,0007,0010,0984.7,+21.7,057,0110,1623084080,20.769 90,0005,0007,0984.7,+21.4,057,0114,1623084380,20.808 90,0004,0006,0984.6,+21.3,057,0099,1623084680,20.798 88,0003,0005,0984.6,+21.1,054,0117,1623084980,20.793 88,0005,0007,0984.5,+21.1,053,0095,1623085280,20.732 90,0006,0008,0984.7,+20.7,054,0099,1623085580,20.726 90,0007,0010,0984.8,+20.6,054,0108,1623085880,20.703 90,0004,0006,0984.6,+20.5,055,0144,1623086180,20.698 90,0003,0005,0984.7,+20.6,054,0110,1623086480,20.688 90,0004,0006,0984.6,+20.4,053,0116,1623086780,20.809 90,0006,0008,0984.8,+20.1,055,0119,1623087080,20.822 90,0005,0007,0984.7,+19.9,056,0112,1623087380,20.811 90,0004,0006,0984.7,+19.8,057,0097,1623087680,20.8 90,0005,0007,0984.8,+19.5,059,0123,1623087980,20.784 90,0006,0008,0984.6,+19.2,062,0116,1623088280,20.778 90,0005,0007,0984.8,+18.8,063,0101,1623088580,20.761 90,0006,0008,0985.2,+18.7,064,0121,1623088880,20.795 90,0005,0007,0984.9,+18.5,065,0098,1623089180,20.745 90,0007,0010,0985.1,+18.3,067,0090,1623089480,20.729 90,0005,0007,0984.7,+18.2,066,0103,1623089780,20.766 90,0006,0008,0984.7,+18.2,066,0098,1623090080,20.702 90,0004,0006,0985.1,+17.7,068,0112,1623090380,20.863 90,0004,0006,0985.2,+17.6,068,0112,1623090680,20.835 90,0008,0011,0985.1,+17.5,068,0107,1623090980,20.826 90,0004,0006,0985.4,+17.0,071,0100,1623091280,20.841 90,0004,0006,0985.1,+17.2,069,0108,1623091580,20.801 90,0007,0010,0985.2,+16.9,071,0125,1623091880,20.792 90,0008,0011,0985.3,+17.3,068,0121,1623092180,20.781 90,0007,0010,0985.3,+17.0,069,0105,1623092480,20.781 90,0006,0008,0985.1,+16.9,070,0105,1623092780,20.765 90,0006,0008,0985.3,+16.8,071,0096,1623093080,20.763 90,0007,0010,0985.1,+16.9,069,0108,1623093380,20.781 90,0005,0007,0985.4,+16.6,070,0119,1623093680,20.77 90,0006,0008,0985.2,+16.6,070,0107,1623093980,20.842 90,0005,0007,0985.2,+16.5,070,0121,1623094280,20.852 90,0005,0007,0984.9,+16.3,072,0104,1623094580,20.83 90,0005,0007,0985.1,+16.1,072,0112,1623094880,20.825 90,0004,0006,0985.1,+16.0,072,0122,1623095180,20.822 90,0007,0010,0985.2,+16.0,072,0104,1623095480,20.817 90,0004,0006,0985.2,+15.9,072,0091,1623095780,20.814 90,0010,0013,0985.1,+15.8,073,0106,1623096080,20.801 90,0004,0006,0985.2,+15.8,073,0103,1623096380,20.789 99,0006,0008,0984.9,+15.7,073,0108,1623096680,20.78 90,0009,0012,0985.0,+15.7,073,0107,1623096980,20.77 90,0005,0007,0985.0,+15.7,073,0108,1623097280,20.761 90,0005,0007,0985.2,+15.6,073,0105,1623097580,20.874 90,0005,0007,0985.1,+15.4,073,0115,1623097880,20.9 90,0006,0008,0985.1,+15.6,073,0111,1623098180,20.934 90,0006,0008,0985.2,+15.7,073,0101,1623098480,20.879 90,0007,0010,0985.3,+15.5,073,0122,1623098780,20.862 90,0006,0008,0985.2,+15.8,072,0113,1623099080,20.844 90,0005,0007,0985.3,+15.6,073,0116,1623099380,20.843 90,0007,0010,0985.2,+15.4,073,0105,1623099680,20.832 90,0011,0015,0985.1,+15.4,073,0118,1623099980,20.801 92,0006,0008,0985.3,+15.5,073,0106,1623100280,20.788 90,0005,0007,0985.2,+15.3,073,0124,1623100580,20.788 90,0007,0010,0985.2,+15.1,074,0102,1623100880,20.771 90,0014,0018,0985.2,+14.8,075,0125,1623101180,20.892 90,0004,0006,0985.2,+15.0,074,0120,1623101480,20.906 90,0008,0011,0985.1,+14.7,076,0113,1623101780,20.89 90,0005,0007,0985.1,+14.7,076,0118,1623102080,20.878 90,0005,0007,0985.0,+14.9,075,0105,1623102380,20.871 90,0005,0007,0985.0,+14.5,076,0110,1623102680,20.861 90,0006,0008,0984.9,+14.6,076,0101,1623102980,20.854 90,0005,0007,0985.3,+14.4,077,0108,1623103280,20.841 90,0004,0006,0985.2,+14.3,078,0117,1623103580,20.84 90,0006,0008,0984.8,+14.5,077,0114,1623103880,20.827 90,0005,0007,0984.7,+14.1,079,0103,1623104180,20.821 92,0006,0008,0985.0,+14.3,078,0116,1623104480,20.806 90,0008,0011,0984.9,+14.1,079,0122,1623104780,20.923 90,0006,0008,0985.0,+14.0,079,0103,1623105080,20.97 92,0005,0007,0984.9,+14.0,079,0100,1623105380,20.929 90,0005,0007,0985.0,+13.9,080,0111,1623105680,20.912 90,0006,0008,0984.7,+13.8,080,0110,1623105980,20.9 90,0007,0010,0985.1,+14.0,079,0104,1623106280,20.891 90,0008,0011,0984.9,+13.9,080,0108,1623106580,20.891 92,0006,0008,0985.0,+13.9,080,0090,1623106880,20.881 90,0006,0008,0984.7,+14.0,080,0099,1623107180,20.879 90,0004,0006,0984.8,+14.2,079,0096,1623107480,20.859 90,0008,0011,0984.6,+14.1,080,0099,1623107780,20.846 92,0005,0007,0984.5,+14.0,080,0108,1623108080,20.856 92,0007,0010,0984.7,+14.0,081,0106,1623108380,20.963 90,0005,0007,0984.5,+14.1,080,0117,1623108680,20.97 90,0007,0010,0984.6,+14.1,080,0093,1623108980,20.965 90,0005,0007,0984.7,+14.0,081,0107,1623109280,20.952 92,0007,0010,0984.5,+14.0,080,0124,1623109580,20.951 92,0007,0010,0984.8,+13.9,081,0113,1623109880,20.937 90,0005,0007,0984.7,+13.8,081,0113,1623110180,20.912 90,0006,0008,0984.7,+13.6,082,0127,1623110480,20.91 90,0007,0010,0984.6,+13.7,082,0120,1623110780,20.896 90,0005,0007,0984.7,+13.5,082,0111,1623111080,20.882 90,0006,0008,0984.6,+13.5,083,0105,1623111380,20.877 90,0011,0015,0984.3,+13.7,082,0116,1623111680,20.866 90,0006,0008,0984.5,+13.4,082,0101,1623111980,20.983 90,0006,0008,0984.2,+13.6,081,0106,1623112281,21.007 90,0005,0007,0984.5,+13.6,081,0097,1623112580,20.988 90,0005,0007,0984.2,+13.6,082,0111,1623112880,20.99 90,0007,0010,0984.2,+13.8,081,0107,1623113180,20.976 90,0007,0010,0984.4,+13.7,081,0123,1623113480,20.979 90,0005,0007,0984.0,+13.5,081,0111,1623113780,20.947 88,0008,0011,0984.1,+13.6,081,0105,1623114080,20.945 90,0007,0010,0984.2,+13.6,081,0109,1623114380,20.934 90,0005,0007,0984.3,+13.5,082,0118,1623114680,20.921 90,0004,0006,0984.2,+13.4,082,0113,1623114980,20.914 90,0006,0008,0984.3,+13.3,082,0106,1623115280,20.892 90,0007,0010,0984.1,+13.2,083,0106,1623115581,21.017 90,0008,0011,0984.2,+13.3,083,0126,1623115881,21.03 90,0006,0008,0984.4,+13.3,082,0101,1623116181,21.015 90,0007,0010,0983.9,+13.2,083,0130,1623116480,20.991 90,0010,0013,0984.0,+13.2,082,0117,1623116780,20.994 90,0009,0012,0984.2,+13.2,083,0108,1623117080,20.984 90,0005,0007,0984.3,+13.4,083,0106,1623117380,20.968 90,0006,0008,0984.1,+13.1,083,0107,1623117680,20.966 90,0007,0010,0984.1,+13.1,083,0107,1623117980,20.959 90,0005,0007,0984.5,+13.0,083,0116,1623118280,20.945 90,0006,0008,0984.2,+12.9,083,0099,1623118580,20.948 90,0006,0008,0984.1,+12.9,082,0116,1623118880,20.936 90,0008,0011,0984.2,+12.9,083,0112,1623119181,21.054 90,0009,0012,0984.3,+12.9,083,0116,1623119481,21.054 90,0007,0010,0984.1,+12.9,083,0117,1623119781,21.052 90,0007,0010,0984.3,+12.9,083,0121,1623120081,21.049 90,0006,0008,0984.4,+13.1,083,0107,1623120381,21.05 90,0008,0011,0984.1,+13.2,083,0103,1623120681,21.038 90,0006,0008,0984.1,+13.2,083,0096,1623120981,21.009 90,0007,0010,0984.3,+13.3,083,0117,1623121281,21.007 90,0007,0010,0984.1,+13.4,084,0120,1623121580,20.997 90,0007,0010,0984.1,+13.6,084,0094,1623121880,20.983 90,0006,0008,0984.2,+13.4,085,0113,1623122180,20.994 90,0006,0008,0984.4,+13.7,083,0113,1623122480,20.972 90,0006,0008,0984.5,+13.9,083,0120,1623122781,21.086 90,0006,0008,0984.4,+14.0,083,0109,1623123081,21.114 90,0007,0010,0984.4,+14.3,083,0107,1623123381,21.092 90,0011,0015,0984.5,+14.5,082,0123,1623123681,21.08 90,0010,0013,0984.3,+14.7,081,0090,1623123981,21.066 90,0009,0012,0984.2,+14.7,079,0092,1623124281,21.06 90,0012,0016,0984.5,+15.1,077,0105,1623124581,21.053 92,0006,0008,0984.7,+15.2,082,0106,1623124881,21.032 92,0007,0010,0984.4,+15.4,082,0101,1623125181,21.04 90,0006,0008,0984.6,+15.8,081,0106,1623125481,21.027 92,0007,0010,0984.4,+16.2,079,0109,1623125781,21.02 92,0009,0012,0984.9,+16.5,076,0114,1623126081,21.004 90,0010,0013,0984.7,+16.5,077,0110,1623126381,21.116 90,0009,0012,0984.9,+16.7,075,0108,1623126681,21.135 90,0008,0011,0984.7,+17.0,076,0121,1623126981,21.156 90,0008,0011,0984.8,+17.3,077,0112,1623127281,21.104 90,0013,0017,0984.8,+17.5,077,0100,1623127581,21.111 90,0009,0012,0984.7,+18.0,076,0124,1623127881,21.095 90,0009,0012,0984.9,+18.5,074,0108,1623128181,21.106 90,0006,0008,0984.7,+18.9,073,0093,1623128481,21.072 90,0008,0011,0984.7,+19.2,071,0125,1623128781,21.061 90,0009,0012,0984.9,+19.3,070,0126,1623129081,21.03 92,0005,0007,0984.8,+19.4,070,0114,1623129381,21.038 90,0006,0008,0984.7,+19.6,069,0109,1623129681,21.028 90,0005,0007,0985.0,+19.6,069,0110,1623129981,21.166 90,0010,0013,0984.9,+19.6,068,0094,1623130281,21.152 90,0006,0008,0985.0,+19.7,068,0100,1623130581,21.149 90,0006,0008,0984.8,+19.7,068,0119,1623130881,21.135 90,0006,0008,0984.7,+20.1,067,0107,1623131181,21.131 90,0006,0008,0984.7,+20.2,067,0109,1623131481,21.114 90,0009,0012,0984.9,+20.4,066,0103,1623131781,21.103 90,0009,0012,0984.6,+20.5,065,0109,1623132081,21.095 90,0004,0006,0984.9,+20.7,066,0110,1623132381,21.091 90,0005,0007,0984.6,+20.9,066,0113,1623132681,21.099 90,0007,0010,0984.7,+21.0,064,0106,1623132981,21.064 90,0006,0008,0984.8,+21.5,065,0106,1623133281,21.052 88,0007,0010,0984.7,+21.2,064,0108,1623133581,21.17 88,0005,0007,0984.8,+20.9,066,0115,1623133881,21.177 90,0005,0007,0985.0,+21.2,066,0105,1623134181,21.177 90,0007,0010,0984.8,+21.5,066,0115,1623134481,21.16 90,0007,0010,0984.9,+21.8,062,0115,1623134781,21.146 90,0007,0010,0984.9,+22.1,061,0106,1623135081,21.155 90,0004,0006,0984.7,+22.4,060,0107,1623135381,21.122 90,0008,0011,0984.9,+22.5,057,0112,1623135681,21.116 88,0010,0013,0984.5,+22.3,057,0104,1623135981,21.1 88,0005,0007,0984.8,+23.2,056,0114,1623136281,21.086 88,0004,0006,0984.5,+23.5,054,0133,1623136581,21.078 90,0004,0006,0984.6,+23.6,052,0129,1623136881,21.075 88,0003,0005,0984.5,+23.1,053,0104,1623137181,21.179 90,0007,0010,0984.5,+23.7,055,0116,1623137481,21.195 90,0007,0010,0984.5,+23.4,053,0101,1623137781,21.189 88,0004,0006,0984.7,+23.9,049,0097,1623138081,21.173 90,0004,0006,0984.5,+23.4,052,0113,1623138381,21.205 90,0006,0008,0984.7,+24.6,051,0116,1623138681,21.155 90,0005,0007,0984.6,+25.0,049,0108,1623138981,21.144 90,0011,0015,0984.5,+24.7,048,0122,1623139281,21.134 88,0004,0006,0984.4,+24.1,047,0117,1623139581,21.114 90,0005,0007,0984.4,+26.0,045,0120,1623139881,21.114 88,0003,0005,0984.5,+25.9,043,0102,1623140181,21.102 90,0003,0005,0984.7,+26.2,043,0114,1623140481,21.113 90,0003,0005,0984.6,+25.5,038,0091,1623140781,21.213 88,0004,0006,0984.4,+25.6,041,0106,1623141081,21.229 88,0003,0005,0984.3,+26.0,040,0094,1623141381,21.223 88,0005,0007,0984.6,+25.4,040,0097,1623141681,21.212 90,0006,0008,0984.4,+24.9,039,0115,1623141981,21.201 90,0004,0006,0984.4,+26.1,039,0110,1623142281,21.184 88,0004,0006,0984.4,+26.6,039,0104,1623142581,21.17 90,0003,0005,0984.4,+25.3,037,0124,1623142881,21.151 88,0006,0008,0984.3,+26.2,039,0104,1623143181,21.147 90,0004,0006,0984.2,+25.4,038,0117,1623143481,21.156 90,0005,0007,0984.3,+27.2,037,0111,1623143781,21.125 90,0003,0005,0984.3,+26.1,035,0125,1623144081,21.126 88,0003,0005,0984.3,+26.9,034,0114,1623144381,21.22 90,0004,0006,0984.2,+26.4,036,0110,1623144681,21.246 88,0002,0003,0984.0,+28.0,036,0109,1623144981,21.232 90,0002,0003,0984.0,+27.5,036,0114,1623145281,21.228 88,0002,0003,0984.2,+27.1,035,0092,1623145581,21.219 88,0005,0007,0983.9,+27.6,034,0110,1623145881,21.227 88,0003,0005,0983.6,+27.5,036,0100,1623146181,21.196 88,0003,0005,0983.7,+27.6,036,0100,1623146481,21.211 88,0005,0007,0984.1,+27.7,035,0110,1623146781,21.183 88,0003,0005,0984.0,+26.2,037,0100,1623147081,21.171 88,0003,0005,0983.9,+25.9,037,0106,1623147381,21.157 88,0004,0006,0983.9,+26.7,036,0125,1623147681,21.149 88,0004,0006,0983.6,+26.9,038,0096,1623147981,21.278 88,0003,0005,0983.7,+27.6,036,0120,1623148281,21.281 88,0003,0005,0983.6,+27.5,034,0108,1623148581,21.262 88,0004,0006,0983.5,+27.7,037,0105,1623148881,21.254 86,0004,0006,0983.6,+27.2,037,0127,1623149181,21.24 90,0003,0005,0983.6,+27.3,035,0121,1623149481,21.218 86,0008,0011,0983.5,+27.2,038,0108,1623149781,21.221 86,0004,0006,0983.5,+27.0,040,0111,1623150081,21.216 88,0008,0011,0983.2,+27.2,039,0122,1623150381,21.202 88,0008,0011,0983.1,+26.5,040,0095,1623150681,21.185 88,0006,0008,0983.1,+26.9,040,0093,1623150981,21.171 88,0003,0005,0983.2,+26.5,040,0110,1623151281,21.159 88,0005,0007,0983.5,+26.6,038,0108,1623151581,21.275 88,0010,0013,0983.0,+27.2,039,0121,1623151881,21.279 88,0003,0005,0982.9,+28.6,037,0115,1623152181,21.279 88,0003,0005,0983.1,+29.5,032,0105,1623152481,21.257 86,0003,0005,0982.8,+29.4,032,0102,1623152781,21.268 88,0003,0005,0983.1,+28.7,033,0116,1623153081,21.268 88,0004,0006,0983.2,+27.7,035,0122,1623153381,21.25 88,0011,0015,0983.1,+26.5,039,0110,1623153681,21.234 88,0005,0007,0983.2,+25.3,044,0103,1623153981,21.224 90,0005,0007,0983.6,+24.4,047,0093,1623154281,21.2 88,0007,0010,0983.4,+23.6,049,0120,1623154581,21.186 88,0004,0006,0983.6,+22.7,053,0108,1623154881,21.172 88,0004,0006,0983.5,+22.6,051,0112,1623155181,21.293 90,0007,0010,0983.6,+22.5,053,0111,1623155481,21.306 88,0002,0003,0983.5,+21.7,055,0087,1623155781,21.283 88,0017,0023,0983.9,+22.0,055,0104,1623156081,21.272 88,0007,0010,0983.7,+21.6,061,0116,1623156381,21.256 88,0010,0013,0983.6,+21.1,068,0110,1623156681,21.259 90,0006,0008,0983.9,+20.7,070,0093,1623156981,21.245 90,0007,0010,0983.7,+20.8,071,0114,1623157281,21.232 90,0007,0010,0983.8,+20.8,074,0113,1623157581,21.229 90,0008,0011,0983.6,+20.9,073,0136,1623157881,21.225 90,0005,0007,0983.7,+20.9,070,0117,1623158181,21.212 90,0005,0007,0983.6,+21.2,071,0096,1623158481,21.194 90,0006,0008,0983.8,+20.5,072,0097,1623158781,21.311 90,0004,0006,0983.8,+20.1,072,0108,1623159081,21.322 88,0005,0007,0983.8,+20.8,065,0119,1623159381,21.305 90,0004,0006,0984.0,+20.7,066,0120,1623159681,21.29 90,0004,0006,0984.1,+20.7,065,0117,1623159981,21.297 90,0003,0005,0983.9,+20.9,065,0128,1623160281,21.298 90,0004,0006,0983.7,+21.2,061,0113,1623160581,21.278 90,0004,0006,0983.4,+21.9,063,0108,1623160881,21.255 88,0005,0007,0983.4,+21.8,059,0118,1623161181,21.248 90,0004,0006,0983.6,+22.3,058,0098,1623161481,21.235 88,0002,0003,0983.3,+21.6,058,0113,1623161781,21.214 90,0005,0007,0983.4,+21.9,058,0113,1623162081,21.21 90,0006,0008,0983.4,+22.2,059,0097,1623162381,21.324 90,0004,0006,0983.3,+22.2,060,0097,1623162681,21.343 90,0005,0007,0982.9,+21.9,061,0108,1623162981,21.344 88,0010,0013,0983.0,+22.3,054,0114,1623163281,21.331 88,0005,0007,0983.0,+23.0,055,0102,1623163581,21.312 88,0004,0006,0983.2,+23.0,054,0115,1623163881,21.314 90,0004,0006,0983.3,+22.6,052,0091,1623164181,21.292 90,0008,0011,0983.0,+22.3,056,0121,1623164481,21.276 90,0004,0006,0983.1,+22.0,060,0133,1623164781,21.29 90,0003,0005,0983.2,+21.4,062,0110,1623165081,21.251 90,0005,0007,0983.2,+21.3,061,0114,1623165381,21.252 90,0004,0006,0983.0,+21.1,062,0103,1623165681,21.242 90,0007,0010,0983.0,+20.8,061,0092,1623165981,21.351 90,0006,0008,0983.1,+20.9,065,0112,1623166281,21.363 90,0005,0007,0983.2,+21.0,063,0108,1623166581,21.367 90,0005,0007,0983.3,+21.0,062,0113,1623166881,21.361 90,0012,0016,0983.0,+20.6,063,0100,1623167181,21.317 90,0006,0008,0983.1,+20.9,064,0108,1623167481,21.343 90,0005,0007,0983.1,+20.5,066,0109,1623167781,21.304 90,0005,0007,0983.4,+20.4,069,0103,1623168081,21.304 90,0006,0008,0983.2,+20.3,067,0088,1623168381,21.285 90,0004,0006,0983.1,+20.2,069,0100,1623168681,21.273 90,0004,0006,0983.4,+20.1,070,0126,1623168981,21.253 90,0005,0007,0983.1,+20.2,068,0093,1623169281,21.252 90,0003,0005,0983.5,+20.1,070,0103,1623169581,21.37 90,0004,0006,0983.2,+19.9,070,0099,1623169881,21.382 90,0014,0018,0983.1,+19.8,071,0099,1623170181,21.369 90,0006,0008,0983.1,+19.6,070,0098,1623170481,21.36 90,0005,0007,0983.2,+19.7,069,0102,1623171081,21.343 90,0005,0007,0983.0,+19.5,072,0100,1623171381,21.346 90,0009,0012,0983.3,+19.4,069,0117,1623171681,21.308 90,0006,0008,0983.1,+19.6,070,0113,1623171981,21.314 90,0006,0008,0983.4,+19.7,070,0106,1623172281,21.302 90,0004,0006,0983.3,+19.6,071,0106,1623172581,21.285 90,0006,0008,0983.2,+19.3,072,0117,1623172881,21.267 90,0012,0016,0983.1,+19.2,072,0111,1623173181,21.383 90,0004,0006,0983.4,+19.0,073,0114,1623173481,21.398 90,0006,0008,0983.3,+19.2,070,0111,1623173781,21.399 90,0007,0010,0983.6,+18.6,075,0122,1623174081,21.36 90,0006,0008,0983.2,+18.8,074,0132,1623174381,21.376 90,0004,0006,0983.2,+19.1,069,0112,1623174681,21.346 90,0005,0007,0983.3,+18.8,072,0121,1623174981,21.339 90,0005,0007,0983.2,+18.9,072,0092,1623175281,21.353 90,0007,0010,0983.6,+18.7,074,0107,1623175581,21.32 90,0009,0012,0983.7,+18.4,074,0135,1623175881,21.312 90,0006,0008,0983.6,+18.4,075,0112,1623176181,21.319 90,0005,0007,0983.5,+18.3,074,0121,1623176481,21.299 90,0007,0010,0983.7,+18.4,074,0098,1623176781,21.4 90,0004,0006,0983.9,+18.6,070,0114,1623177081,21.457 90,0004,0006,0983.7,+18.8,070,0119,1623177381,21.412 90,0005,0007,0983.5,+18.7,073,0102,1623177681,21.401 90,0006,0008,0983.9,+18.2,075,0108,1623177981,21.397 90,0004,0006,0984.0,+18.2,074,0119,1623178281,21.388 92,0004,0006,0983.8,+18.3,073,0118,1623178581,21.393 90,0005,0007,0983.9,+18.2,072,0123,1623178881,21.354 90,0004,0006,0983.9,+18.4,072,0117,1623179181,21.339 90,0005,0007,0983.7,+18.4,072,0111,1623179481,21.339 90,0009,0012,0984.0,+17.6,077,0132,1623179781,21.332 90,0004,0006,0984.1,+17.9,075,0104,1623180081,21.323 90,0005,0007,0983.9,+17.7,076,0109,1623180381,21.44 90,0005,0007,0983.6,+17.7,077,0115,1623180681,21.45 90,0004,0006,0983.8,+17.5,077,0096,1623180981,21.442 90,0005,0007,0983.9,+17.4,077,0119,1623181281,21.422 90,0006,0008,0983.8,+17.2,078,0127,1623181581,21.407 90,0005,0007,0983.9,+17.1,078,0119,1623181881,21.404 90,0005,0007,0983.7,+17.0,079,0093,1623182181,21.397 90,0005,0007,0983.8,+17.0,079,0110,1623182481,21.386 92,0005,0007,0984.1,+16.7,079,0119,1623182781,21.38 90,0007,0010,0984.0,+16.6,080,0110,1623183081,21.369 90,0006,0008,0984.0,+16.4,080,0123,1623183381,21.35 90,0007,0010,0983.9,+16.4,080,0115,1623183681,21.346 90,0003,0005,0984.0,+16.4,080,0094,1623183981,21.46 90,0007,0010,0983.7,+16.2,081,0114,1623184281,21.48 90,0005,0007,0983.8,+16.1,081,0130,1623184581,21.461 90,0004,0006,0984.0,+16.0,080,0093,1623184881,21.451 90,0006,0008,0984.0,+16.0,080,0110,1623185181,21.453 90,0005,0007,0983.7,+15.9,080,0124,1623185481,21.436 90,0006,0008,0983.7,+15.9,080,0102,1623185781,21.416 90,0006,0008,0983.7,+15.9,080,0108,1623186081,21.405 90,0005,0007,0983.7,+15.8,081,0108,1623186381,21.395 90,0006,0008,0983.7,+15.8,080,0103,1623186681,21.385 92,0009,0012,0983.7,+15.7,080,0108,1623186981,21.376 90,0005,0007,0983.7,+16.0,079,0113,1623187281,21.366 90,0005,0007,0983.6,+15.8,079,0102,1623187581,21.482 90,0007,0010,0983.5,+16.0,078,0111,1623187881,21.488 90,0005,0007,0983.5,+15.6,079,0102,1623188181,21.484 90,0006,0008,0983.4,+15.6,079,0096,1623188481,21.479 90,0009,0012,0983.5,+15.8,079,0110,1623188781,21.459 90,0004,0006,0983.5,+15.4,080,0116,1623189081,21.443 90,0008,0011,0983.5,+15.4,080,0110,1623189381,21.442 90,0005,0007,0983.2,+15.6,079,0115,1623189681,21.434 90,0004,0006,0983.3,+15.5,080,0090,1623189981,21.417 90,0005,0007,0983.5,+15.4,080,0102,1623190281,21.403 90,0005,0007,0983.1,+15.3,081,0124,1623190581,21.394 90,0006,0008,0983.2,+15.3,079,0108,1623190881,21.376 90,0013,0017,0983.3,+15.4,078,0123,1623191181,21.495 90,0006,0008,0983.1,+15.3,079,0122,1623191481,21.51 90,0005,0007,0983.3,+15.3,080,0104,1623191781,21.502 90,0005,0007,0983.1,+15.3,081,0123,1623192081,21.501 90,0005,0007,0983.3,+15.5,079,0122,1623192381,21.475 90,0007,0010,0983.1,+15.6,079,0103,1623192681,21.482 90,0005,0007,0983.4,+15.4,080,0116,1623192981,21.463 90,0006,0008,0983.0,+15.4,081,0107,1623193281,21.45 92,0006,0008,0983.0,+15.4,080,0105,1623193581,21.44 90,0007,0010,0983.1,+15.5,080,0141,1623193881,21.437 90,0007,0010,0983.1,+15.5,080,0105,1623194181,21.418 90,0005,0007,0982.9,+15.6,079,0097,1623194481,21.416 90,0005,0007,0982.9,+15.5,080,0100,1623194781,21.527 90,0006,0008,0983.0,+15.6,079,0099,1623195081,21.531 90,0004,0006,0983.2,+15.3,080,0101,1623195381,21.53 90,0005,0007,0983.0,+15.3,080,0112,1623195681,21.519 92,0005,0007,0983.0,+15.2,080,0111,1623195981,21.506 92,0010,0013,0982.9,+15.0,081,0090,1623196281,21.499 90,0008,0011,0982.8,+15.0,081,0114,1623196581,21.485 90,0012,0016,0983.1,+14.9,081,0124,1623196881,21.48 90,0006,0008,0983.0,+14.9,082,0106,1623197181,21.464 90,0008,0011,0982.6,+15.1,082,0119,1623197481,21.444 90,0006,0008,0982.6,+15.1,081,0113,1623197781,21.443 90,0008,0011,0982.8,+14.8,083,0090,1623198081,21.437 90,0008,0011,0982.9,+15.0,082,0109,1623198381,21.55 90,0007,0010,0983.0,+14.8,082,0106,1623198681,21.564 90,0006,0008,0982.8,+14.8,082,0109,1623198981,21.553 90,0007,0010,0982.9,+14.7,082,0112,1623199281,21.547 90,0007,0010,0982.9,+14.9,082,0108,1623199581,21.536 90,0006,0008,0983.0,+14.7,083,0125,1623199881,21.519 90,0007,0010,0982.8,+14.7,082,0125,1623200181,21.517 90,0008,0011,0982.9,+14.7,081,0101,1623200481,21.5 90,0008,0011,0983.0,+14.6,082,0085,1623200781,21.485 90,0006,0008,0982.9,+14.7,082,0103,1623201081,21.477 90,0009,0012,0982.8,+14.3,084,0107,1623201381,21.463 90,0008,0011,0982.9,+14.4,083,0082,1623201681,21.454 90,0009,0012,0982.8,+14.3,085,0125,1623201981,21.583 90,0010,0013,0982.9,+14.4,084,0102,1623202281,21.586 90,0008,0011,0982.9,+14.3,084,0115,1623202581,21.586 90,0011,0015,0982.8,+14.3,085,0119,1623202881,21.567 90,0007,0010,0982.8,+14.8,084,0106,1623203181,21.56 90,0014,0018,0982.8,+14.8,084,0098,1623203481,21.55 92,0011,0015,0982.6,+14.7,084,0119,1623203781,21.541 90,0010,0013,0982.8,+14.7,084,0125,1623204081,21.519 90,0014,0018,0982.7,+14.8,084,0122,1623204381,21.516 90,0011,0015,0982.7,+15.0,085,0129,1623204681,21.504 90,0012,0016,0982.6,+15.0,085,0079,1623204981,21.503 90,0011,0015,0982.6,+15.3,084,0125,1623205281,21.488 90,0010,0013,0982.7,+15.1,085,0097,1623205581,21.615 90,0010,0013,0982.6,+15.3,084,0108,1623205881,21.62 90,0010,0013,0982.7,+15.3,084,0113,1623206181,21.605 90,0008,0011,0982.7,+15.3,084,0106,1623206481,21.613 90,0012,0016,0982.9,+15.2,085,0114,1623206781,21.582 92,0007,0010,0982.9,+15.2,085,0125,1623207081,21.58 90,0009,0012,0982.6,+15.2,084,0111,1623207381,21.578 90,0008,0011,0982.9,+15.2,084,0099,1623207681,21.581 90,0012,0016,0982.7,+15.0,085,0110,1623207981,21.558 90,0010,0013,0982.8,+14.9,085,0105,1623208281,21.544 90,0010,0013,0982.6,+15.1,085,0097,1623208581,21.54 90,0012,0016,0982.8,+15.4,084,0108,1623208881,21.521 90,0013,0017,0982.9,+15.5,084,0106,1623209181,21.642 90,0009,0012,0982.7,+15.6,084,0113,1623209481,21.658 90,0012,0016,0982.7,+15.8,083,0096,1623209781,21.643 90,0009,0012,0982.9,+15.9,084,0106,1623210081,21.63 90,0008,0011,0983.0,+16.0,083,0104,1623210381,21.616 90,0013,0017,0982.7,+16.1,084,0124,1623210681,21.613 90,0016,0022,0982.7,+16.3,082,0106,1623210981,21.603 90,0010,0013,0983.1,+16.3,082,0118,1623211281,21.605 90,0009,0012,0982.9,+16.5,082,0116,1623211581,21.602 90,0011,0015,0982.9,+16.6,082,0102,1623211881,21.581 90,0007,0010,0982.8,+16.7,081,0132,1623212181,21.559 90,0009,0012,0982.9,+16.9,081,0104,1623212481,21.54 88,0010,0013,0982.9,+17.1,080,0094,1623212781,21.654 90,0010,0013,0983.2,+17.3,080,0108,1623213081,21.67 90,0010,0013,0983.0,+17.6,078,0100,1623213381,21.663 90,0006,0008,0982.6,+17.8,077,0122,1623213681,21.65 90,0012,0016,0982.6,+17.9,077,0109,1623213981,21.641 99,0011,0015,0982.7,+18.2,075,0119,1623214281,21.622 90,0006,0008,0982.9,+18.2,077,0097,1623214581,21.625 90,0008,0011,0983.0,+18.5,075,0113,1623214881,21.627 90,0008,0011,0982.8,+18.7,075,0099,1623215181,21.587 90,0007,0010,0983.0,+18.8,076,0099,1623215481,21.582 90,0008,0011,0982.8,+19.0,075,0133,1623215781,21.594 90,0005,0007,0982.8,+19.0,076,0117,1623216081,21.562 90,0005,0007,0982.6,+19.3,073,0092,1623216381,21.672 90,0005,0007,0982.7,+19.3,071,0092,1623216681,21.694 90,0005,0007,0982.9,+19.5,071,0121,1623216981,21.689 90,0007,0010,0982.8,+19.8,072,0113,1623217281,21.683 90,0005,0007,0982.9,+20.0,070,0123,1623217581,21.67 90,0010,0013,0983.0,+20.2,070,0111,1623217881,21.665 90,0004,0006,0983.1,+20.3,068,0109,1623218181,21.645 90,0005,0007,0983.1,+20.5,067,0108,1623218481,21.632 90,0005,0007,0983.0,+20.5,068,0106,1623218781,21.625 90,0007,0010,0982.9,+20.7,065,0117,1623219081,21.61 90,0006,0008,0982.7,+20.6,065,0103,1623219381,21.609 90,0007,0010,0983.1,+21.0,064,0106,1623219681,21.611 90,0005,0007,0982.9,+21.0,064,0120,1623219981,21.718 90,0005,0007,0982.8,+21.3,065,0119,1623220281,21.732 90,0007,0010,0982.7,+21.4,064,0102,1623220581,21.718 90,0005,0007,0982.6,+21.4,061,0093,1623220881,21.698 90,0008,0011,0982.8,+21.6,062,0109,1623221181,21.688 90,0004,0006,0982.9,+21.9,062,0123,1623221481,21.678 90,0007,0010,0982.7,+21.9,059,0106,1623221781,21.69 90,0009,0012,0982.7,+22.2,059,0103,1623222081,21.667 88,0008,0011,0982.5,+22.4,057,0107,1623222381,21.651 90,0012,0016,0982.7,+23.0,056,0081,1623222681,21.661 90,0004,0006,0982.6,+22.6,055,0099,1623222981,21.634 90,0005,0007,0982.5,+22.9,054,0102,1623223281,21.625 90,0005,0007,0982.5,+23.2,055,0107,1623223581,21.768 90,0006,0008,0982.8,+22.9,054,0105,1623223881,21.769 90,0007,0010,0982.9,+23.6,054,0102,1623224181,21.76 90,0003,0005,0982.6,+22.9,054,0104,1623224481,21.758 90,0003,0005,0982.9,+23.8,055,0119,1623224781,21.72 90,0005,0007,0982.7,+23.2,053,0106,1623225081,21.698 90,0003,0005,0982.6,+23.7,052,0103,1623225381,21.718 90,0008,0011,0982.5,+23.7,053,0114,1623225681,21.68 90,0004,0006,0982.9,+24.2,052,0095,1623225981,21.665 90,0008,0011,0982.9,+23.8,049,0119,1623226281,21.661 90,0006,0008,0982.6,+23.9,051,0126,1623226581,21.653 90,0004,0006,0982.6,+23.7,050,0106,1623226881,21.658 90,0006,0008,0982.7,+24.8,051,0121,1623227181,21.75 90,0005,0007,0982.9,+24.5,050,0115,1623227481,21.772 88,0005,0007,0982.7,+24.7,051,0093,1623227781,21.749 90,0004,0006,0983.0,+25.4,048,0118,1623228081,21.768 88,0006,0008,0982.9,+24.6,048,0105,1623228381,21.739 90,0005,0007,0982.6,+25.5,048,0114,1623228681,21.728 90,0004,0006,0983.0,+25.7,048,0117,1623228981,21.715 90,0005,0007,0982.9,+26.0,046,0107,1623229281,21.701 90,0005,0007,0982.8,+25.7,048,0124,1623229581,21.694 90,0005,0007,0982.5,+25.7,045,0106,1623229881,21.692 90,0005,0007,0982.6,+25.6,046,0119,1623230181,21.699 90,0005,0007,0982.9,+26.0,045,0092,1623230481,21.658 90,0004,0006,0982.8,+26.8,043,0092,1623230781,21.797 90,0005,0007,0982.6,+26.6,043,0104,1623231081,21.788 99,0004,0006,0982.7,+27.0,043,0116,1623231381,21.786 88,0005,0007,0982.4,+27.0,043,0115,1623231681,21.773 90,0006,0008,0982.5,+27.6,042,0106,1623231981,21.757 90,0005,0007,0982.6,+27.6,044,0111,1623232281,21.753 90,0004,0006,0982.6,+27.8,041,0098,1623232581,21.741 90,0003,0005,0982.8,+27.8,041,0115,1623232881,21.734 90,0005,0007,0982.3,+28.4,039,0100,1623233181,21.731 86,0013,0017,0982.4,+28.0,039,0108,1623233481,21.715 88,0004,0006,0982.3,+28.0,037,0117,1623233781,21.702 90,0004,0006,0982.6,+28.1,040,0117,1623234081,21.701 90,0003,0005,0982.3,+27.8,038,0115,1623234381,21.844 90,0003,0005,0982.2,+28.6,039,0101,1623234681,21.833 90,0005,0007,0982.1,+29.3,036,0119,1623234981,21.844 90,0004,0006,0982.2,+28.2,038,0101,1623235281,21.803 90,0004,0006,0982.2,+27.3,039,0126,1623235581,21.785 90,0004,0006,0982.3,+28.7,039,0115,1623235881,21.779 92,0003,0005,0982.1,+29.3,036,0121,1623236181,21.773 92,0005,0007,0982.0,+29.2,036,0112,1623236481,21.794 90,0006,0008,0982.0,+28.8,038,0103,1623236781,21.772 90,0006,0008,0982.0,+29.9,035,0103,1623237081,21.732 90,0004,0006,0982.1,+29.9,034,0104,1623237381,21.731 90,0006,0008,0981.8,+30.3,034,0128,1623237681,21.717 90,0005,0007,0981.8,+30.4,033,0107,1623237981,21.837 92,0003,0005,0981.5,+30.0,032,0101,1623238281,21.857 90,0005,0007,0981.6,+30.4,031,0109,1623238581,21.847 90,0005,0007,0981.6,+30.2,031,0106,1623238881,21.838 90,0004,0006,0981.8,+30.8,029,0120,1623239181,21.83 90,0003,0005,0981.5,+29.8,032,0115,1623239481,21.641 90,0002,0003,0981.5,+30.7,031,0128,1623239781,21.619 90,0003,0005,0981.6,+30.7,028,0143,1623240081,21.611 92,0003,0005,0981.6,+30.8,030,0112,1623240381,21.606 90,0006,0008,0981.5,+30.1,031,0116,1623240681,21.603 90,0004,0006,0981.6,+30.3,030,0106,1623240981,21.777 90,0003,0005,0981.8,+31.5,031,0099,1623241281,21.572 90,0009,0012,0981.6,+31.2,031,0118,1623241581,21.694 90,0002,0003,0981.4,+31.3,031,0118,1623241881,21.724 90,0002,0003,0981.8,+31.2,031,0094,1623242181,21.719 90,0004,0006,0981.6,+30.3,032,0106,1623242481,21.699 92,0004,0006,0981.3,+32.1,029,0124,1623242781,21.693 92,0005,0007,0981.7,+31.9,030,0105,1623243081,21.69 90,0010,0013,0982.0,+26.4,060,0110,1623243381,21.674 90,0004,0006,0981.6,+24.3,066,0109,1623243681,21.849 92,0006,0008,0981.5,+23.2,072,0108,1623243981,21.825 92,0008,0011,0981.5,+24.0,069,0095,1623244281,21.808 92,0005,0007,0981.5,+24.3,065,0105,1623244581,21.801 92,0004,0006,0981.2,+25.9,058,0111,1623244881,21.785 90,0003,0005,0981.1,+27.3,055,0141,1623245181,21.938 90,0006,0008,0981.0,+27.2,057,0133,1623245481,21.936 90,0004,0006,0980.8,+28.1,048,0133,1623245781,21.921 90,0003,0005,0980.9,+28.8,046,0134,1623246081,21.759 88,0004,0006,0981.1,+29.2,047,0123,1623246381,21.71 99,0003,0005,0980.9,+27.7,048,0133,1623246681,21.709 90,0004,0006,0981.4,+26.4,049,0103,1623246981,21.725 90,0006,0008,0980.9,+26.3,052,0127,1623247281,21.875 90,0008,0011,0981.1,+26.1,048,0102,1623247581,21.854 90,0004,0006,0981.2,+27.9,045,0101,1623247881,21.85 90,0005,0007,0980.8,+28.9,041,0124,1623248181,21.84 90,0004,0006,0981.1,+27.8,045,0122,1623248481,21.676 90,0008,0011,0981.3,+25.7,048,0132,1623248781,21.982 90,0006,0008,0981.0,+26.7,047,0096,1623249081,21.969 90,0005,0007,0981.4,+26.5,048,0108,1623249381,21.997 90,0005,0007,0981.1,+26.2,049,0107,1623249681,21.949 90,0005,0007,0981.6,+25.1,051,0102,1623249981,21.969 90,0005,0007,0981.5,+24.3,054,0117,1623250281,21.949 92,0007,0010,0981.4,+23.5,057,0113,1623250581,21.896 90,0006,0008,0981.2,+23.7,052,0107,1623250881,21.884 90,0009,0012,0981.6,+22.9,053,0091,1623251181,21.879 92,0004,0006,0981.7,+22.1,054,0112,1623251481,21.87 92,0003,0005,0981.5,+22.2,054,0114,1623251781,21.868 90,0005,0007,0981.4,+22.0,055,0111,1623252081,21.835 90,0004,0006,0982.0,+22.0,056,0098,1623252381,21.96 90,0005,0007,0981.7,+21.7,055,0099,1623252681,21.97 90,0007,0010,0981.7,+21.9,056,0102,1623252982,22.003 90,0003,0005,0981.8,+21.8,055,0107,1623253281,21.944 90,0004,0006,0981.4,+22.0,056,0112,1623253581,21.931 90,0005,0007,0981.7,+21.8,058,0099,1623253881,21.966 90,0003,0005,0981.1,+21.6,059,0097,1623254181,21.912 92,0011,0015,0981.4,+21.7,060,0098,1623254481,21.895 90,0004,0006,0981.8,+21.4,063,0111,1623254781,21.89 92,0004,0006,0981.8,+21.1,066,0120,1623255081,21.877 92,0006,0008,0982.3,+20.6,067,0104,1623255381,21.905 92,0007,0010,0982.1,+19.1,073,0097,1623255681,21.865 92,0007,0010,0982.1,+19.1,075,0135,1623255981,21.976 90,0008,0011,0981.7,+18.3,076,0105,1623256281,21.982 92,0011,0015,0981.5,+18.8,076,0097,1623256581,21.965 92,0004,0006,0981.4,+19.1,073,0097,1623256881,21.966 92,0004,0006,0981.7,+19.3,077,0102,1623257181,21.961 90,0003,0005,0981.8,+19.3,077,0118,1623257481,21.946 92,0004,0006,0981.6,+19.2,073,0112,1623257781,21.914 92,0003,0005,0981.7,+19.3,075,0100,1623258081,21.91 92,0004,0006,0981.8,+19.0,077,0123,1623258381,21.905 90,0005,0007,0981.8,+19.3,076,0115,1623258681,21.905 92,0005,0007,0981.9,+19.2,076,0113,1623258981,21.888 90,0004,0006,0982.2,+19.2,077,0111,1623259281,21.873 92,0008,0011,0982.1,+19.1,074,0108,1623259581,21.987 92,0005,0007,0982.1,+19.3,076,0108,1623259882,22.004 92,0005,0007,0982.3,+19.2,075,0113,1623260182,22.002 92,0004,0006,0982.3,+19.2,078,0113,1623260481,21.98 92,0006,0008,0982.5,+18.8,079,0106,1623260781,21.965 92,0003,0005,0982.2,+18.9,077,0102,1623261081,21.961 92,0003,0005,0982.4,+18.8,075,0123,1623261381,21.952 92,0006,0008,0982.3,+18.5,077,0105,1623261681,21.969 92,0005,0007,0982.3,+18.2,076,0114,1623261981,21.926 92,0006,0008,0982.2,+18.1,076,0121,1623262281,21.921 92,0004,0006,0982.2,+18.1,077,0100,1623262581,21.898 92,0004,0006,0982.3,+18.0,078,0127,1623262881,21.923 92,0007,0010,0982.7,+17.9,078,0109,1623263182,22.056 92,0007,0010,0982.4,+18.0,078,0086,1623263482,22.023 92,0006,0008,0982.4,+17.8,081,0092,1623263782,22.006 92,0004,0006,0982.5,+17.7,079,0090,1623264081,23 92,0007,0010,0982.6,+17.7,079,0099,1623264381,21.99 92,0005,0007,0982.8,+17.6,079,0098,1623264681,21.974 92,0007,0010,0982.5,+17.4,080,0086,1623264981,21.98 92,0007,0010,0982.4,+17.5,080,0121,1623265281,21.965 92,0006,0008,0982.8,+17.2,082,0103,1623265581,21.945 92,0011,0015,0982.5,+17.4,078,0115,1623265881,21.921 92,0009,0012,0982.8,+17.2,080,0076,1623266181,21.919 92,0007,0010,0982.5,+17.2,080,0128,1623266481,21.961 92,0007,0010,0982.4,+17.1,079,0105,1623266782,22.022 92,0008,0011,0982.7,+16.9,083,0102,1623267082,22.04 92,0005,0007,0982.4,+17.1,079,0131,1623267382,22.042 92,0005,0007,0982.6,+17.5,079,0107,1623267682,22.023 92,0007,0010,0982.9,+17.6,081,0115,1623267982,22.01 92,0013,0017,0982.5,+17.2,083,0127,1623268282,22.011 92,0009,0012,0982.5,+17.2,083,0116,1623268582,22.042 92,0012,0016,0982.5,+17.0,082,0125,1623268881,21.98 92,0006,0008,0982.3,+17.0,082,0123,1623269181,21.968 92,0007,0010,0982.5,+16.8,083,0088,1623269481,21.955 92,0008,0011,0982.5,+17.0,082,0102,1623269781,21.958 92,0007,0010,0982.7,+16.7,083,0114,1623270081,21.993 90,0008,0011,0982.6,+16.8,081,0117,1623270382,22.053 92,0008,0011,0982.7,+16.5,083,0106,1623270682,22.075 92,0007,0010,0982.5,+16.6,082,0127,1623270982,22.059 92,0008,0011,0982.8,+16.5,084,0117,1623271282,22.059 92,0007,0010,0982.6,+16.5,084,0111,1623271582,22.092 92,0006,0008,0982.8,+16.2,084,0108,1623271882,22.019 90,0006,0008,0982.7,+16.4,082,0114,1623272182,22.068 92,0011,0015,0982.5,+16.4,083,0111,1623272488,28.559 92,0007,0010,0982.3,+16.3,083,0092,1623272781,21.984 92,0008,0011,0982.7,+16.1,084,0097,1623273081,21.963 90,0005,0007,0982.4,+16.1,085,0135,1623273381,21.957 92,0008,0011,0982.8,+16.1,084,0107,1623273681,21.952 92,0009,0012,0982.4,+16.0,084,0104,1623273982,22.073 92,0007,0010,0982.3,+15.9,084,0110,1623274282,22.08 92,0008,0011,0982.3,+16.0,084,0125,1623274582,22.081 92,0012,0016,0982.4,+15.8,085,0093,1623274882,22.064 92,0006,0008,0982.3,+16.0,083,0094,1623275182,22.043 92,0009,0012,0982.5,+15.9,084,0125,1623275482,22.037 92,0006,0008,0982.3,+16.2,083,0121,1623275782,22.032 92,0006,0008,0982.5,+16.6,081,0103,1623276082,22.025 90,0005,0007,0982.4,+16.7,081,0106,1623276382,22.012 92,0009,0012,0982.4,+16.6,082,0115,1623276681,21.991 92,0007,0010,0982.4,+16.5,081,0109,1623276981,21.984 92,0004,0006,0982.6,+16.4,081,0105,1623277281,21.976 92,0005,0007,0982.4,+16.3,081,0122,1623277582,22.096 90,0009,0012,0982.4,+16.4,081,0119,1623277882,22.108 92,0005,0007,0982.1,+16.3,082,0096,1623278182,22.098 92,0007,0010,0982.1,+16.0,082,0114,1623278482,22.076 92,0006,0008,0981.8,+16.1,082,0113,1623278782,22.075 92,0006,0008,0982.1,+16.2,081,0108,1623279082,22.079 94,0006,0008,0982.0,+16.1,081,0101,1623279382,22.071 92,0006,0008,0981.8,+15.9,082,0118,1623279682,22.047 92,0007,0010,0981.8,+15.9,082,0108,1623279982,22.042 92,0005,0007,0981.9,+16.0,082,0094,1623280282,22.026 90,0006,0008,0982.0,+15.9,083,0123,1623280582,22.026 92,0006,0008,0981.8,+15.7,083,0142,1623280882,22.019 92,0006,0008,0981.8,+16.1,082,0123,1623281182,22.131 92,0005,0007,0982.0,+15.8,081,0098,1623281482,22.141 90,0006,0008,0982.1,+15.8,082,0104,1623281782,22.137 92,0007,0010,0981.7,+15.9,081,0118,1623282082,22.114 92,0004,0006,0981.9,+15.7,082,0119,1623282382,22.116 90,0005,0007,0981.7,+16.2,080,0115,1623282682,22.102 92,0005,0007,0981.6,+15.6,082,0103,1623282982,22.091 92,0006,0008,0981.7,+16.2,079,0101,1623283282,22.08 92,0005,0007,0981.7,+15.7,081,0101,1623283582,22.068 92,0004,0006,0981.7,+16.0,081,0088,1623283882,22.054 92,0007,0010,0981.9,+16.1,081,0131,1623284182,22.04 92,0008,0011,0981.8,+16.0,082,0108,1623284482,22.036 90,0005,0007,0981.6,+15.8,082,0114,1623284782,22.15 92,0004,0006,0981.5,+15.9,081,0093,1623285082,22.165 90,0011,0015,0981.5,+15.8,082,0106,1623285382,22.156 92,0006,0008,0981.4,+15.7,082,0108,1623285682,22.142 92,0006,0008,0981.3,+15.5,083,0114,1623285982,22.132 92,0006,0008,0981.5,+15.6,082,0111,1623286282,22.11 92,0007,0010,0981.4,+15.6,082,0108,1623286582,22.102 92,0007,0010,0981.5,+15.3,083,0109,1623286882,22.103 90,0012,0016,0981.5,+15.1,084,0118,1623287182,22.091 92,0005,0007,0981.4,+15.3,083,0112,1623287482,22.072 92,0004,0006,0981.4,+15.2,083,0126,1623287782,22.082 92,0020,0027,0981.2,+15.5,082,0093,1623288082,22.051 92,0011,0015,0981.4,+15.8,080,0096,1623288382,22.189 90,0004,0006,0981.2,+15.8,080,0127,1623288682,22.199 92,0004,0006,0981.2,+16.1,078,0112,1623288982,22.169 92,0008,0011,0981.1,+16.0,079,0126,1623289282,22.167 92,0005,0007,0981.1,+16.1,078,0122,1623289582,22.16 92,0007,0010,0981.0,+16.1,079,0102,1623289882,22.14 99,0007,0010,0981.2,+16.3,077,0112,1623290182,22.129 92,0005,0007,0980.9,+16.0,079,0103,1623290482,22.114 92,0005,0007,0981.1,+16.1,078,0107,1623290782,22.11 92,0005,0007,0981.0,+16.1,078,0112,1623291082,22.088 92,0006,0008,0981.3,+16.0,079,0118,1623291382,22.084 92,0005,0007,0981.3,+15.9,079,0122,1623291682,22.073 92,0010,0013,0981.5,+15.9,079,0105,1623291982,22.193 90,0006,0008,0981.0,+16.1,078,0106,1623292282,22.21 92,0008,0011,0981.3,+15.9,079,0118,1623292582,22.2 92,0005,0007,0981.3,+15.9,079,0105,1623292882,22.188 92,0006,0008,0981.2,+15.7,080,0107,1623293182,22.174 92,0007,0010,0981.3,+15.8,081,0110,1623293482,22.179 92,0007,0010,0981.5,+15.9,080,0099,1623293782,22.151 92,0008,0011,0981.5,+15.9,080,0103,1623294082,22.147 92,0009,0012,0981.4,+16.0,080,0118,1623294382,22.146 92,0010,0013,0981.4,+15.9,080,0129,1623294682,22.125 92,0007,0010,0981.5,+15.9,080,0119,1623294982,22.125 92,0006,0008,0981.5,+15.8,080,0105,1623295282,22.104 92,0007,0010,0981.4,+16.2,079,0122,1623295582,22.249 92,0008,0011,0981.4,+16.2,079,0113,1623295882,22.25 90,0007,0010,0981.7,+16.4,077,0116,1623296182,22.244 92,0006,0008,0981.7,+16.4,078,0098,1623296482,22.225 92,0007,0010,0981.4,+16.6,079,0108,1623296782,22.227 92,0007,0010,0981.7,+16.8,077,0109,1623297082,22.198 92,0007,0010,0981.5,+16.9,078,0119,1623297382,22.192 92,0008,0011,0981.6,+17.1,077,0130,1623297682,22.169 92,0012,0016,0981.5,+17.2,077,0107,1623297982,22.172 92,0007,0010,0981.4,+17.3,077,0105,1623298282,22.167 90,0009,0012,0981.4,+17.5,077,0121,1623298582,22.163 90,0009,0012,0981.6,+17.8,074,0110,1623298882,22.149 90,0007,0010,0981.7,+17.8,074,0110,1623299182,22.265 90,0007,0010,0981.5,+18.0,074,0110,1623299482,22.288 90,0006,0008,0981.6,+18.1,072,0110,1623299782,22.279 90,0010,0013,0981.4,+18.2,073,0126,1623300082,22.248 90,0007,0010,0981.1,+18.3,072,0106,1623300382,22.238 92,0009,0012,0981.6,+18.5,072,0103,1623300682,22.231 92,0007,0010,0981.3,+18.7,071,0131,1623300982,22.235 92,0007,0010,0981.5,+18.8,070,0101,1623301282,22.196 90,0009,0012,0981.4,+19.1,071,0103,1623301582,22.183 92,0009,0012,0981.2,+19.4,070,0114,1623301882,22.182 90,0008,0011,0981.4,+19.5,070,0106,1623302182,22.17 90,0007,0010,0981.4,+19.7,068,0112,1623302482,22.164 90,0006,0008,0981.7,+19.7,068,0106,1623302782,22.285 90,0010,0013,0981.7,+19.8,067,0098,1623303082,22.284 90,0008,0011,0981.5,+20.1,068,0110,1623303382,22.279 92,0008,0011,0981.6,+20.0,067,0105,1623303682,22.267 99,0012,0016,0981.5,+20.4,066,0118,1623303982,22.25 92,0008,0011,0981.5,+20.3,067,0102,1623304282,22.252 92,0008,0011,0981.8,+20.4,066,0091,1623304582,22.247 92,0009,0012,0981.6,+20.6,066,0096,1623304882,22.235 90,0007,0010,0981.7,+20.8,066,0107,1623305182,22.222 90,0007,0010,0981.6,+21.2,066,0105,1623305482,22.211 92,0009,0012,0981.5,+21.1,065,0091,1623305782,22.192 92,0007,0010,0981.5,+21.7,066,0128,1623306082,22.187 92,0011,0015,0981.8,+21.4,064,0101,1623306382,22.303 92,0007,0010,0981.7,+21.6,064,0115,1623306682,22.328 92,0018,0024,0981.7,+21.5,062,0117,1623306982,22.291 92,0010,0013,0981.7,+21.6,061,0105,1623307282,22.283 92,0011,0015,0981.7,+21.9,062,0123,1623307582,22.27 92,0010,0013,0981.7,+21.9,060,0109,1623307882,22.264 90,0011,0015,0981.7,+22.4,063,0123,1623308182,22.253 90,0032,0044,0981.5,+22.8,060,0093,1623308482,22.242 90,0010,0013,0981.7,+22.9,059,0103,1623308782,22.239 90,0028,0038,0981.7,+23.5,057,0097,1623309082,22.233 92,0021,0028,0981.8,+23.7,057,0130,1623309382,22.222 92,0017,0023,0982.1,+23.0,058,0113,1623309682,22.213 92,0029,0039,0982.0,+23.6,056,0104,1623309982,22.331 92,0008,0011,0982.0,+23.1,059,0120,1623310282,22.361 90,0022,0029,0982.2,+23.3,058,0103,1623310582,22.328 92,0006,0008,0982.1,+23.5,057,0114,1623310882,22.318 90,0007,0010,0982.0,+23.3,058,0098,1623311182,22.3 90,0009,0012,0982.0,+23.0,059,0125,1623311482,22.284 92,0009,0012,0982.1,+23.2,058,0102,1623311782,22.27 92,0007,0010,0982.1,+23.2,058,0109,1623312082,22.259 92,0007,0010,0981.9,+23.8,056,0124,1623312382,22.255 92,0005,0007,0982.1,+23.4,056,0112,1623312682,22.251 90,0008,0011,0982.0,+24.4,054,0096,1623312982,22.23 90,0008,0011,0982.2,+24.6,054,0125,1623313282,22.229 92,0008,0011,0982.1,+25.5,053,0111,1623313582,22.339 92,0009,0012,0982.3,+25.1,052,0110,1623313882,22.362 92,0016,0022,0982.4,+25.5,051,0109,1623314182,22.343 92,0008,0011,0982.1,+25.3,052,0115,1623314482,22.34 92,0007,0010,0982.3,+25.3,050,0114,1623314782,22.329 92,0008,0011,0982.2,+25.6,049,0108,1623315082,22.33 90,0008,0011,0982.4,+25.9,050,0101,1623315382,22.346 90,0006,0008,0982.6,+26.3,048,0116,1623315682,22.32 90,0007,0010,0982.3,+26.0,049,0106,1623315982,22.311 90,0007,0010,0982.6,+26.6,050,0118,1623316282,22.279 90,0007,0010,0982.5,+26.3,050,0078,1623316582,22.261 90,0006,0008,0982.6,+25.9,049,0111,1623316882,22.282 90,0011,0015,0982.5,+26.6,045,0102,1623317182,22.419 90,0006,0008,0982.1,+27.6,045,0117,1623317482,22.377 90,0006,0008,0982.2,+27.6,046,0110,1623317782,22.375 90,0012,0016,0982.3,+27.8,043,0098,1623318082,22.363 90,0005,0007,0982.4,+28.1,040,0097,1623318382,22.358 90,0004,0006,0982.3,+26.9,044,0101,1623318682,22.342 92,0006,0008,0982.3,+25.4,048,0118,1623318982,22.347 90,0006,0008,0982.3,+25.0,050,0112,1623319282,22.347 90,0004,0006,0982.1,+25.2,048,0119,1623319582,22.298 90,0006,0008,0982.1,+26.5,046,0117,1623319882,22.3 90,0007,0010,0981.8,+27.8,044,0092,1623320182,22.293 90,0008,0011,0982.0,+28.1,043,0098,1623320482,22.284 90,0004,0006,0982.0,+27.5,043,0092,1623320782,22.427 90,0011,0015,0982.0,+28.3,039,0091,1623321082,22.442 92,0006,0008,0981.9,+28.0,039,0095,1623321382,22.433 92,0006,0008,0982.0,+27.1,042,0125,1623321682,22.388 90,0003,0005,0982.0,+28.3,039,0103,1623321982,22.383 90,0005,0007,0981.9,+28.2,037,0122,1623322282,22.403 92,0005,0007,0981.5,+28.8,036,0106,1623322582,22.349 90,0010,0013,0981.7,+29.1,039,0106,1623322882,22.351 92,0008,0011,0981.5,+29.9,036,0109,1623323182,22.33 90,0005,0007,0981.4,+29.0,038,0120,1623323482,22.361 92,0006,0008,0981.4,+29.0,038,0108,1623323782,22.327 90,0004,0006,0981.4,+30.2,036,0116,1623324082,22.337 92,0006,0008,0981.4,+28.2,039,0103,1623324382,22.459 92,0005,0007,0981.4,+27.9,039,0117,1623324682,22.433 92,0008,0011,0981.6,+27.6,043,0091,1623324982,22.425 92,0022,0029,0981.3,+27.8,043,0124,1623325282,22.424 92,0036,0049,0981.2,+29.1,041,0107,1623325582,22.412 92,0017,0023,0981.3,+28.0,041,0110,1623325882,22.399 92,0010,0013,0981.1,+28.8,037,0108,1623326182,22.385 90,0004,0006,0980.9,+29.7,036,0106,1623326482,22.38 92,0008,0011,0981.2,+28.5,039,0095,1623326782,22.394 90,0011,0015,0981.4,+28.4,038,0120,1623327082,22.168 92,0010,0013,0981.2,+27.2,039,0094,1623327382,22.357 90,0004,0006,0981.2,+26.6,041,0110,1623327682,22.341 92,0005,0007,0981.0,+28.5,038,0092,1623327982,22.453 92,0004,0006,0981.1,+29.9,034,0108,1623328282,22.471 92,0009,0012,0981.4,+29.1,035,0089,1623328582,22.275 90,0004,0006,0981.0,+29.7,034,0109,1623328882,22.294 90,0004,0006,0981.3,+30.0,032,0114,1623329182,22.255 90,0005,0007,0981.5,+26.1,046,0117,1623329482,22.241 92,0014,0018,0981.5,+25.1,051,0099,1623329782,22.421 90,0011,0015,0981.6,+24.1,055,0093,1623330082,22.408 92,0009,0012,0981.6,+23.3,056,0089,1623330382,22.391 92,0010,0013,0981.7,+22.9,057,0115,1623330682,22.404 90,0007,0010,0981.9,+22.6,057,0110,1623330982,22.359 92,0005,0007,0981.9,+22.2,058,0093,1623331282,22.333 92,0006,0008,0981.9,+22.5,058,0116,1623331582,22.461 92,0004,0006,0981.7,+23.2,055,0113,1623331882,22.47 92,0005,0007,0981.9,+22.8,055,0097,1623332182,22.507 92,0005,0007,0981.7,+22.1,055,0093,1623332482,22.46 92,0005,0007,0982.1,+22.0,055,0125,1623332782,22.44 92,0005,0007,0982.1,+21.3,057,0110,1623333082,22.423 92,0005,0007,0982.0,+22.1,055,0106,1623333382,22.445 92,0004,0006,0982.1,+21.6,058,0117,1623333682,22.436 92,0004,0006,0982.0,+21.8,059,0095,1623333982,22.404 92,0004,0006,0982.1,+21.2,060,0109,1623334282,22.386 92,0006,0008,0982.1,+21.0,064,0114,1623334582,22.37 92,0005,0007,0982.0,+20.8,061,0110,1623334882,22.387 92,0006,0008,0981.7,+23.0,054,0126,1623335182,22.474 92,0005,0007,0981.7,+23.3,053,0103,1623335482,22.488 92,0006,0008,0981.7,+24.4,049,0120,1623335782,22.527 92,0005,0007,0981.6,+24.7,046,0111,1623336082,22.48 92,0003,0005,0981.6,+24.7,046,0101,1623336382,22.554 92,0004,0006,0981.7,+24.7,046,0095,1623336682,22.475 92,0003,0005,0981.5,+24.7,048,0109,1623336982,22.461 92,0003,0005,0981.7,+24.8,046,0119,1623337282,22.455 92,0003,0005,0981.4,+23.4,049,0106,1623337582,22.434 92,0004,0006,0981.6,+22.9,052,0094,1623337882,22.432 92,0023,0031,0981.5,+23.1,054,0102,1623338182,22.417 92,0004,0006,0981.9,+24.7,047,0111,1623338482,22.404 92,0003,0005,0981.8,+24.7,045,0099,1623338782,22.522 92,0004,0006,0981.5,+25.0,046,0100,1623339082,22.546 92,0004,0006,0981.7,+25.1,046,0129,1623339382,22.531 92,0005,0007,0981.7,+25.1,045,0115,1623339682,22.52 90,0002,0003,0981.3,+24.9,045,0114,1623339982,22.518 92,0002,0003,0981.2,+24.4,046,0106,1623340282,22.495 92,0003,0005,0981.5,+24.1,047,0101,1623340582,22.522 92,0003,0005,0981.8,+23.6,048,0112,1623340882,22.469 92,0005,0007,0981.6,+23.7,049,0099,1623341182,22.466 99,0003,0005,0981.5,+23.5,049,0107,1623341482,22.489 92,0003,0005,0981.5,+23.0,050,0112,1623341782,22.435 92,0003,0005,0981.7,+23.0,050,0101,1623342082,22.415 92,0003,0005,0981.6,+22.8,050,0109,1623342382,22.543 92,0003,0005,0981.7,+22.6,051,0110,1623342682,22.581 92,0002,0003,0981.8,+22.2,052,0096,1623342982,22.58 92,0004,0006,0981.6,+21.8,054,0110,1623343282,22.518 92,0003,0005,0981.6,+21.8,054,0101,1623343582,22.522 92,0003,0005,0981.7,+21.3,059,0106,1623343882,22.55 92,0005,0007,0981.9,+21.1,060,0108,1623344182,22.489 92,0004,0006,0981.6,+20.9,060,0094,1623344482,22.484 92,0003,0005,0981.7,+20.6,063,0104,1623344782,22.468 92,0003,0005,0981.6,+20.6,064,0106,1623345082,22.458 92,0005,0007,0981.6,+20.5,064,0113,1623345382,22.431 92,0003,0005,0981.7,+20.2,066,0104,1623345682,22.428 94,0004,0006,0981.5,+20.1,064,0113,1623345982,22.553 92,0003,0005,0981.8,+20.0,065,0109,1623346282,22.557 92,0005,0007,0981.8,+20.0,066,0105,1623346582,22.6 92,0006,0008,0981.9,+19.9,066,0128,1623346882,22.549 92,0005,0007,0982.0,+20.1,064,0106,1623347182,22.531 92,0010,0013,0981.9,+19.9,066,0117,1623347482,22.53 92,0007,0010,0981.8,+20.0,067,0126,1623347782,22.514 92,0006,0008,0981.9,+19.7,068,0112,1623348082,22.509 92,0005,0007,0982.2,+19.8,069,0120,1623348382,22.49 92,0005,0007,0982.2,+19.5,070,0093,1623348682,22.477 92,0006,0008,0982.0,+19.8,069,0117,1623348982,22.462 92,0010,0013,0982.3,+19.5,070,0112,1623349282,22.463 92,0014,0018,0982.3,+19.5,070,0109,1623349582,22.574 94,0011,0015,0982.5,+19.4,069,0104,1623349882,22.583 92,0009,0012,0982.5,+19.2,071,0105,1623350182,22.576 92,0012,0016,0982.5,+19.4,068,0088,1623350482,22.564 92,0010,0013,0982.3,+19.6,066,0104,1623350782,22.545 92,0006,0008,0982.6,+19.6,067,0122,1623351082,22.535 92,0006,0008,0982.4,+19.5,067,0114,1623351382,22.519 92,0008,0011,0982.4,+19.5,066,0136,1623351682,22.558 92,0005,0007,0982.7,+19.4,067,0090,1623351982,22.511 92,0005,0007,0982.5,+18.6,072,0100,1623352282,22.495 92,0006,0008,0982.7,+18.5,072,0125,1623352582,22.48 92,0005,0007,0982.6,+18.4,073,0117,1623352882,22.465 92,0007,0010,0982.6,+18.5,073,0112,1623353182,22.592 92,0006,0008,0982.5,+18.3,073,0098,1623353482,22.59 92,0008,0011,0982.4,+18.2,074,0110,1623353782,22.582 94,0006,0008,0982.6,+18.2,074,0114,1623354082,22.57 92,0005,0007,0982.9,+17.9,075,0101,1623354382,22.562 92,0005,0007,0982.7,+17.5,076,0105,1623354682,22.544 94,0006,0008,0982.8,+17.5,076,0113,1623354982,22.537 92,0007,0010,0983.0,+17.3,077,0121,1623355282,22.532 94,0010,0013,0982.7,+17.2,077,0125,1623355582,22.57 92,0009,0012,0982.8,+17.4,076,0110,1623355882,22.508 92,0006,0008,0982.5,+17.1,077,0110,1623356182,22.5 92,0006,0008,0982.8,+17.2,077,0132,1623356482,22.489 92,0008,0011,0982.7,+16.9,078,0109,1623356782,22.598 92,0008,0011,0982.6,+16.9,077,0110,1623357082,22.619 92,0007,0010,0982.7,+16.6,078,0104,1623357382,22.704 92,0011,0015,0982.6,+16.8,078,0118,1623357682,22.595 92,0015,0021,0982.5,+16.7,079,0125,1623357982,22.576 94,0020,0027,0982.9,+16.5,079,0111,1623358282,22.622 92,0022,0029,0982.9,+16.5,079,0101,1623358582,22.568 94,0025,0034,0982.8,+16.5,079,0113,1623358882,22.56 92,0021,0028,0982.6,+16.3,080,0118,1623359182,22.528 94,0026,0036,0982.9,+16.2,080,0110,1623359482,22.528 92,0015,0021,0982.6,+16.3,080,0115,1623359782,22.524 92,0019,0026,0982.7,+16.1,080,0118,1623360082,22.499 94,0020,0027,0982.9,+16.2,080,0130,1623360382,22.621 92,0012,0016,0982.7,+16.1,080,0104,1623360682,22.623 92,0012,0016,0982.9,+16.1,080,0113,1623360982,22.612 92,0014,0018,0983.0,+15.9,081,0127,1623361282,22.606 92,0014,0018,0982.6,+16.1,080,0114,1623361582,22.592 92,0016,0022,0982.9,+15.9,080,0097,1623361882,22.58 94,0017,0023,0982.7,+15.8,081,0107,1623362182,22.571 92,0009,0012,0983.1,+15.9,080,0127,1623362482,22.564 92,0012,0016,0983.0,+15.6,081,0105,1623362782,22.545 94,0009,0012,0982.8,+15.7,081,0129,1623363082,22.539 92,0008,0011,0983.1,+15.7,081,0134,1623363382,22.528 92,0009,0012,0983.1,+15.7,081,0125,1623363682,22.519 92,0008,0011,0983.5,+15.8,081,0108,1623363982,22.642 94,0010,0013,0983.0,+15.7,082,0119,1623364282,22.656 92,0008,0011,0983.5,+15.7,082,0103,1623364582,22.653 94,0008,0011,0983.3,+15.4,083,0108,1623364882,22.64 92,0007,0010,0983.1,+15.5,082,0100,1623365182,22.627 92,0006,0008,0982.9,+15.5,082,0102,1623365482,22.617 92,0008,0011,0983.2,+15.6,082,0115,1623365782,22.607 92,0008,0011,0983.0,+15.5,082,0101,1623366082,22.606 92,0006,0008,0983.0,+15.5,082,0113,1623366382,22.584 92,0007,0010,0982.8,+15.5,081,0121,1623366682,22.567 92,0008,0011,0982.8,+15.8,079,0126,1623366982,22.565 94,0007,0010,0982.9,+15.8,078,0122,1623367282,22.548 92,0009,0012,0982.8,+15.8,079,0095,1623367582,22.67 92,0008,0011,0982.9,+15.5,080,0110,1623367882,22.679 92,0007,0010,0982.8,+15.4,080,0107,1623368182,22.663 94,0006,0008,0983.1,+15.2,080,0112,1623368482,22.657 92,0006,0008,0983.1,+15.2,080,0102,1623368782,22.654 94,0007,0010,0983.1,+15.2,081,0110,1623369082,22.636 94,0008,0011,0982.8,+15.4,081,0107,1623369382,22.633 92,0007,0010,0982.7,+15.1,081,0097,1623369682,22.618 94,0007,0010,0982.7,+15.1,081,0110,1623369982,22.609 99,0007,0010,0983.1,+15.1,082,0102,1623370282,22.606 92,0007,0010,0982.9,+15.1,082,0106,1623370582,22.598 92,0007,0010,0982.8,+15.3,081,0115,1623370882,22.582 92,0009,0012,0982.6,+15.0,081,0124,1623371182,22.71 94,0007,0010,0983.0,+15.1,081,0101,1623371482,22.723 94,0007,0010,0982.5,+14.9,082,0103,1623371782,22.698 92,0007,0010,0982.5,+15.0,082,0113,1623372082,22.701 92,0008,0011,0982.9,+14.8,082,0094,1623372382,22.683 92,0007,0010,0982.4,+14.9,082,0111,1623372682,22.685 92,0007,0010,0982.6,+14.6,082,0127,1623372982,22.667 92,0008,0011,0982.6,+14.5,082,0104,1623373282,22.657 94,0008,0011,0982.4,+14.8,082,0130,1623373582,22.633 92,0008,0011,0982.4,+14.9,082,0107,1623373882,22.628 92,0007,0010,0982.6,+14.6,082,0107,1623374182,22.63 92,0007,0010,0982.3,+14.9,081,0092,1623374482,22.613 92,0010,0013,0982.5,+14.8,082,0124,1623374782,22.737 92,0013,0017,0982.4,+15.0,081,0112,1623375082,22.742 92,0008,0011,0982.4,+14.9,082,0105,1623375382,22.725 92,0009,0012,0982.6,+14.8,082,0098,1623375682,22.713 92,0007,0010,0982.6,+14.7,083,0118,1623375982,22.703 92,0010,0013,0982.6,+15.0,082,0104,1623376282,22.691 94,0007,0010,0982.3,+14.5,083,0111,1623376582,22.68 92,0007,0010,0982.3,+14.6,082,0107,1623376882,22.675 92,0007,0010,0982.5,+14.7,082,0096,1623377182,22.658 92,0008,0011,0982.4,+14.8,083,0117,1623377482,22.648 92,0007,0010,0982.6,+15.1,082,0119,1623377782,22.656 92,0008,0011,0982.5,+14.8,082,0108,1623378082,22.633 92,0010,0013,0982.4,+15.2,083,0120,1623378382,22.76 92,0008,0011,0982.6,+15.4,082,0112,1623378682,22.767 92,0014,0018,0982.5,+15.3,082,0113,1623378982,22.757 92,0009,0012,0982.6,+15.4,082,0117,1623379282,22.741 92,0009,0012,0982.4,+15.6,081,0120,1623379582,22.734 92,0008,0011,0982.4,+15.5,081,0107,1623379882,22.732 92,0009,0012,0982.4,+15.6,081,0099,1623380182,22.728 92,0007,0010,0982.4,+15.3,082,0128,1623380482,22.711 92,0007,0010,0982.7,+15.5,081,0097,1623380782,22.711 92,0009,0012,0982.3,+15.6,081,0112,1623381082,22.686 92,0013,0017,0982.7,+15.5,082,0102,1623381382,22.669 92,0010,0013,0982.4,+16.0,080,0112,1623381682,22.666 92,0007,0010,0982.7,+16.1,080,0106,1623381982,22.771 92,0013,0017,0982.7,+16.3,080,0120,1623382282,22.789 92,0009,0012,0982.7,+16.2,080,0129,1623382582,22.783 92,0008,0011,0982.5,+16.3,080,0119,1623382882,22.773 92,0009,0012,0982.9,+16.5,080,0115,1623383182,22.766 92,0009,0012,0982.8,+16.5,080,0114,1623383482,22.75 92,0007,0010,0982.9,+16.6,079,0104,1623383782,22.754 92,0008,0011,0982.9,+16.8,079,0128,1623384082,22.733 92,0007,0010,0982.7,+16.9,079,0107,1623384382,22.723 92,0008,0011,0982.8,+17.1,078,0108,1623384682,22.72 92,0007,0010,0982.7,+17.2,078,0101,1623384982,22.72 94,0009,0012,0983.1,+17.4,077,0109,1623385282,22.707 92,0011,0015,0983.1,+17.4,077,0095,1623385582,22.813 92,0015,0021,0982.9,+17.5,076,0112,1623385882,22.835 92,0007,0010,0983.0,+17.7,076,0105,1623386182,22.814 92,0012,0016,0983.2,+17.9,074,0123,1623386482,22.802 92,0009,0012,0983.2,+17.9,075,0123,1623386782,22.801 92,0009,0012,0983.1,+18.1,074,0101,1623387082,22.774 92,0008,0011,0983.1,+18.1,074,0137,1623387382,22.767 92,0014,0018,0983.3,+18.4,073,0133,1623387682,22.745 92,0008,0011,0983.3,+18.5,072,0103,1623387982,22.761 92,0013,0017,0983.2,+18.9,072,0103,1623388282,22.735 92,0007,0010,0983.1,+19.1,069,0107,1623388582,22.732 92,0008,0011,0983.4,+19.7,068,0126,1623388882,22.708 92,0007,0010,0983.2,+20.0,068,0082,1623389182,22.851 92,0008,0011,0983.4,+20.2,067,0116,1623389482,22.852 92,0007,0010,0983.3,+20.2,066,0098,1623389782,22.874 92,0014,0018,0983.5,+20.1,066,0108,1623390082,22.818 92,0005,0007,0983.5,+20.1,065,0116,1623390382,22.822 90,0005,0007,0983.3,+20.3,065,0103,1623390682,22.802 92,0009,0012,0983.4,+20.7,065,0114,1623390982,22.786 90,0005,0007,0983.6,+20.7,065,0098,1623391282,22.793 92,0006,0008,0983.5,+21.6,063,0096,1623391582,22.78 92,0005,0007,0983.7,+21.3,062,0115,1623391882,22.77 92,0005,0007,0983.7,+21.4,061,0121,1623392182,22.756 90,0005,0007,0983.4,+21.5,059,0097,1623392482,22.742 92,0004,0006,0983.5,+21.6,059,0109,1623392782,22.886 92,0005,0007,0983.6,+21.6,057,0116,1623393082,22.872 92,0005,0007,0983.3,+21.8,058,0108,1623393382,22.861 90,0005,0007,0983.4,+22.1,057,0099,1623393682,22.872 92,0005,0007,0983.4,+22.9,055,0130,1623393982,22.839 90,0004,0006,0983.5,+23.0,053,0102,1623394282,22.834 92,0003,0005,0983.2,+23.5,052,0113,1623394582,22.816 92,0004,0006,0983.4,+23.2,052,0106,1623394882,22.814 92,0004,0006,0983.3,+22.5,053,0106,1623395182,22.803 90,0003,0005,0983.6,+22.3,052,0107,1623395482,22.813 90,0009,0012,0983.4,+22.9,051,0106,1623395782,22.8 92,0007,0010,0983.1,+23.9,049,0129,1623396082,22.768 92,0005,0007,0983.4,+23.8,051,0110,1623396382,22.906 90,0003,0005,0983.4,+23.2,051,0092,1623396682,22.896 92,0005,0007,0983.4,+24.2,051,0113,1623396982,22.889 92,0004,0006,0983.5,+24.4,050,0110,1623397282,22.881 92,0004,0006,0983.3,+23.6,053,0119,1623397582,22.873 92,0004,0006,0983.3,+23.7,051,0102,1623397882,22.863 92,0006,0008,0983.5,+24.5,050,0117,1623398182,22.85 92,0004,0006,0983.4,+24.9,048,0118,1623398482,22.827 92,0004,0006,0983.1,+24.6,046,0098,1623398782,22.817 92,0003,0005,0983.4,+24.8,046,0132,1623399082,22.81 90,0004,0006,0983.2,+25.3,045,0103,1623399382,22.835 90,0005,0007,0983.5,+24.9,045,0121,1623399682,22.787 90,0003,0005,0983.3,+24.9,045,0109,1623399982,22.914 92,0003,0005,0983.3,+26.0,044,0118,1623400282,22.924 92,0003,0005,0983.3,+25.8,043,0112,1623400582,22.913 90,0003,0005,0983.3,+26.2,043,0090,1623400882,22.929 92,0006,0008,0983.4,+26.5,043,0123,1623401182,22.89 90,0003,0005,0983.4,+25.6,045,0104,1623401482,22.879 90,0003,0005,0983.3,+26.0,045,0108,1623401782,22.861 90,0004,0006,0983.3,+25.9,045,0119,1623402082,22.855 92,0009,0012,0983.5,+25.5,045,0127,1623402382,22.851 92,0003,0005,0983.3,+25.9,042,0131,1623402682,22.826 90,0004,0006,0982.9,+27.5,041,0090,1623402982,22.832 90,0002,0003,0983.0,+26.0,041,0083,1623403282,22.816 90,0003,0005,0983.2,+26.1,043,0134,1623403582,22.923 92,0006,0008,0983.3,+26.9,041,0122,1623403882,22.947 90,0005,0007,0983.1,+28.2,038,0118,1623404182,22.942 90,0005,0007,0983.2,+27.5,040,0096,1623404482,22.923 92,0004,0006,0982.9,+26.5,041,0115,1623404782,22.929 92,0005,0007,0983.1,+25.5,043,0098,1623405082,22.9 90,0004,0006,0983.1,+25.9,040,0107,1623405382,22.895 90,0003,0005,0983.1,+27.6,038,0107,1623405682,22.879 90,0004,0006,0983.0,+27.7,038,0099,1623405982,22.871 92,0003,0005,0982.8,+26.4,042,0113,1623406282,22.858 90,0004,0006,0983.0,+26.1,041,0123,1623406582,22.874 90,0004,0006,0982.7,+27.0,040,0107,1623406882,22.833 90,0005,0007,0982.5,+25.9,040,0119,1623407182,22.949 90,0004,0006,0982.6,+26.9,039,0114,1623407482,22.995 92,0004,0006,0982.5,+28.0,037,0098,1623407782,22.942 92,0004,0006,0982.2,+28.0,038,0119,1623408082,22.942 90,0003,0005,0982.5,+27.1,038,0121,1623408382,22.937 92,0003,0005,0982.5,+28.1,038,0119,1623408682,22.92 90,0004,0006,0982.4,+28.4,038,0102,1623408982,22.938 90,0003,0005,0982.5,+27.4,038,0106,1623409282,22.895 90,0003,0005,0982.5,+27.4,039,0141,1623409582,22.879 90,0006,0008,0982.6,+28.1,038,0117,1623409882,22.87 90,0018,0024,0982.2,+28.4,035,0113,1623410182,22.867 92,0004,0006,0982.3,+27.2,039,0109,1623410482,22.896 90,0013,0017,0982.0,+27.9,037,0110,1623410782,22.99 90,0006,0008,0982.5,+27.4,038,0111,1623411082,22.994 92,0007,0010,0982.2,+26.4,039,0111,1623411382,22.984 92,0007,0010,0982.3,+26.5,040,0108,1623411682,22.957 92,0005,0007,0982.1,+26.4,040,0117,1623411982,22.961 90,0004,0006,0982.1,+26.1,041,0112,1623412282,22.942 90,0003,0005,0982.3,+25.8,041,0108,1623412582,22.931 90,0003,0005,0982.2,+26.1,043,0104,1623412882,22.924 90,0004,0006,0982.1,+27.3,039,0103,1623413182,22.916 92,0007,0010,0981.8,+27.0,040,0094,1623413482,22.932 90,0004,0006,0982.1,+27.2,039,0128,1623413782,22.926 90,0004,0006,0981.9,+27.4,040,0100,1623414082,22.885 90,0003,0005,0982.1,+27.6,039,0110,1623414382,22.999 90,0003,0005,0981.8,+27.8,039,0104,1623414683,23.038 90,0004,0006,0981.9,+28.6,036,0096,1623414983,23.003 92,0004,0006,0981.6,+28.4,034,0099,1623415283,23.033 90,0002,0003,0981.9,+29.3,034,0103,1623415583,23.027 90,0003,0005,0981.9,+28.6,035,0120,1623415882,22.983 92,0003,0005,0981.8,+28.5,036,0102,1623416182,22.978 90,0003,0005,0981.7,+28.5,036,0128,1623416482,22.959 90,0006,0008,0982.0,+27.7,037,0106,1623416782,22.94 90,0003,0005,0982.1,+28.2,036,0125,1623417082,22.966 92,0003,0005,0982.2,+27.6,038,0111,1623417382,22.926 90,0006,0008,0981.9,+27.4,038,0097,1623417682,22.918 90,0004,0006,0982.0,+27.6,036,0105,1623417983,23.04 90,0003,0005,0981.8,+27.4,036,0108,1623418283,23.045 90,0003,0005,0982.1,+26.8,039,0121,1623418583,23.035 92,0004,0006,0982.0,+26.7,039,0084,1623418883,23.018 90,0005,0007,0981.9,+26.4,041,0098,1623419183,23.007 90,0007,0010,0982.2,+25.7,045,0128,1623419483,23.03 92,0006,0008,0981.8,+25.4,047,0101,1623419782,22.986 90,0011,0015,0981.8,+25.1,049,0113,1623420082,24 92,0003,0005,0981.9,+24.9,049,0095,1623420382,22.986 90,0004,0006,0981.8,+24.8,049,0111,1623420682,22.943 92,0006,0008,0981.6,+24.8,049,0116,1623420982,22.935 90,0004,0006,0981.8,+24.4,050,0110,1623421282,22.926 92,0003,0005,0981.6,+24.2,051,0107,1623421583,23.078 92,0003,0005,0981.7,+24.0,053,0106,1623421883,23.046 92,0004,0006,0981.9,+23.7,057,0124,1623422183,23.034 90,0010,0013,0982.2,+23.2,060,0099,1623422483,23.059 92,0008,0011,0981.9,+22.3,061,0104,1623422783,23.012 92,0004,0006,0981.9,+22.1,060,0113,1623423082,22.994 92,0026,0036,0982.1,+21.7,062,0110,1623423383,23.023 92,0004,0006,0982.2,+21.6,060,0103,1623423682,22.985 92,0004,0006,0982.2,+21.7,061,0107,1623423982,22.973 92,0006,0008,0982.0,+21.7,062,0122,1623424282,22.965 92,0005,0007,0982.0,+21.0,065,0099,1623424582,22.951 92,0006,0008,0982.2,+20.6,066,0118,1623424882,22.931 92,0005,0007,0982.2,+21.2,064,0096,1623425183,23.055 92,0005,0007,0982.2,+20.8,065,0095,1623425483,23.066 92,0006,0008,0982.4,+20.7,064,0111,1623425783,23.062 92,0003,0005,0982.3,+21.0,064,0103,1623426083,23.048 92,0003,0005,0982.1,+21.3,063,0112,1623426383,23.034 92,0005,0007,0982.3,+21.6,062,0105,1623426683,23.028 92,0004,0006,0982.3,+21.7,061,0102,1623426983,23.063 92,0005,0007,0982.3,+21.7,061,0096,1623427283,23.012 92,0004,0006,0982.1,+21.6,062,0102,1623427582,22.993 92,0012,0016,0982.1,+22.0,061,0113,1623427882,22.976 90,0006,0008,0982.1,+22.0,060,0130,1623428182,22.979 92,0004,0006,0982.4,+22.1,060,0119,1623428482,22.956 92,0004,0006,0982.4,+21.9,059,0102,1623428783,23.06 92,0005,0007,0982.3,+21.9,060,0095,1623429083,23.083 92,0005,0007,0982.4,+21.9,061,0118,1623429383,23.067 92,0004,0006,0982.6,+21.5,063,0100,1623429683,23.056 92,0004,0006,0982.5,+21.4,062,0102,1623429983,23.043 92,0005,0007,0982.6,+21.5,062,0110,1623430283,23.029 92,0003,0005,0982.5,+21.3,063,0108,1623430583,23.016 90,0003,0005,0982.3,+21.3,063,0116,1623430883,23.013 92,0004,0006,0982.5,+21.1,064,0094,1623431183,23.05 92,0004,0006,0982.5,+20.4,066,0119,1623431482,22.992 92,0004,0006,0982.8,+20.8,064,0114,1623431782,22.983 92,0007,0010,0982.4,+20.5,066,0112,1623432083,23.013 92,0005,0007,0982.6,+20.2,066,0118,1623432383,23.084 92,0003,0005,0982.8,+20.1,067,0119,1623432683,23.089 92,0005,0007,0982.7,+19.7,070,0091,1623432983,23.085 92,0005,0007,0982.5,+19.6,069,0113,1623433283,23.077 92,0006,0008,0982.6,+19.5,069,0111,1623433583,23.063 92,0004,0006,0982.5,+19.3,070,0114,1623433883,23.052 92,0005,0007,0982.6,+19.2,070,0090,1623434183,23.128 92,0004,0006,0982.6,+19.2,070,0120,1623434483,23.033 92,0004,0006,0982.7,+18.9,071,0109,1623434783,23.017 92,0004,0006,0982.7,+19.3,070,0100,1623435083,23.054 92,0005,0007,0982.8,+19.4,069,0115,1623435382,22.992 92,0004,0006,0982.8,+19.7,068,0111,1623435683,23.04 92,0003,0005,0982.9,+19.4,070,0107,1623435983,23.108 92,0005,0007,0983.2,+19.6,069,0103,1623436283,23.113 92,0004,0006,0983.0,+19.5,069,0105,1623436583,23.096 92,0004,0006,0983.3,+19.6,066,0102,1623436883,23.085 92,0004,0006,0983.1,+19.8,064,0103,1623437183,23.079 92,0003,0005,0983.4,+19.9,062,0112,1623437483,23.117 92,0003,0005,0983.5,+19.7,062,0099,1623437783,23.064 92,0003,0005,0983.4,+19.6,062,0113,1623438083,23.054 90,0003,0005,0983.1,+19.8,061,0104,1623438383,23.044 92,0006,0008,0983.5,+19.7,063,0115,1623438683,23.077 92,0005,0007,0983.4,+19.6,064,0094,1623438983,23.013 92,0005,0007,0983.2,+19.6,063,0090,1623439283,23.007 92,0004,0006,0983.7,+19.5,067,0110,1623439583,23.134 92,0004,0006,0983.6,+19.2,067,0073,1623439883,23.139 92,0004,0006,0983.7,+19.2,069,0128,1623440183,23.135 92,0004,0006,0983.8,+19.2,068,0102,1623440483,23.109 92,0004,0006,0983.5,+19.0,068,0105,1623440783,23.097 92,0005,0007,0983.5,+18.8,069,0091,1623441083,23.095 92,0004,0006,0983.9,+18.8,070,0105,1623441383,23.085 92,0004,0006,0983.4,+19.0,068,0106,1623441683,23.065 92,0006,0008,0983.5,+18.9,069,0118,1623441983,23.061 92,0003,0005,0983.3,+18.8,070,0101,1623442283,23.049 92,0005,0007,0983.7,+18.8,070,0105,1623442583,23.035 92,0009,0012,0983.6,+19.0,067,0115,1623442883,23.027 92,0003,0005,0983.7,+18.8,069,0122,1623443183,23.149 92,0004,0006,0983.6,+18.7,072,0138,1623443483,23.151 92,0003,0005,0983.8,+18.7,071,0121,1623443783,23.136 92,0009,0012,0983.7,+19.0,069,0121,1623444083,23.174 92,0005,0007,0983.5,+18.9,070,0102,1623444383,23.119 92,0004,0006,0983.8,+18.9,071,0102,1623444683,23.111 92,0005,0007,0983.8,+19.0,070,0116,1623444983,23.098 92,0003,0005,0983.5,+18.7,073,0115,1623445283,23.088 92,0004,0006,0983.5,+18.7,073,0115,1623445583,23.091 92,0007,0010,0984.0,+18.5,074,0115,1623445883,23.063 92,0005,0007,0983.8,+18.4,073,0094,1623446183,23.059 90,0003,0005,0983.8,+18.5,074,0115,1623446483,23.04 92,0003,0005,0983.5,+18.4,074,0129,1623446783,23.158 92,0003,0005,0983.6,+18.4,073,0106,1623447083,23.16 92,0003,0005,0983.5,+18.5,073,0117,1623447383,23.154 92,0004,0006,0983.5,+18.5,073,0101,1623447683,23.145 92,0007,0010,0983.5,+18.5,072,0106,1623447983,23.143 92,0003,0005,0983.3,+18.6,071,0130,1623448283,23.121 92,0004,0006,0983.2,+18.8,070,0114,1623448583,23.103 92,0008,0011,0983.3,+18.8,071,0134,1623448883,23.092 92,0006,0008,0983.2,+18.9,069,0106,1623449183,23.082 92,0004,0006,0983.5,+18.8,071,0118,1623449483,23.091 92,0006,0008,0983.5,+18.7,072,0113,1623449783,23.074 92,0004,0006,0983.3,+18.3,074,0106,1623450083,23.062 92,0005,0007,0983.1,+18.5,073,0113,1623450383,23.18 92,0005,0007,0983.3,+18.5,073,0108,1623450683,23.197 92,0005,0007,0983.2,+18.2,074,0102,1623450983,23.181 92,0005,0007,0983.3,+18.4,074,0089,1623451283,23.173 92,0005,0007,0983.2,+18.1,075,0090,1623451583,23.153 92,0005,0007,0983.1,+18.2,074,0126,1623451883,23.149 92,0003,0005,0983.3,+18.0,075,0110,1623452183,23.126 92,0009,0012,0983.3,+18.3,074,0088,1623452483,23.114 92,0004,0006,0983.2,+18.0,075,0101,1623452783,23.115 92,0004,0006,0983.4,+18.2,075,0135,1623453083,23.094 92,0006,0008,0983.6,+18.0,076,0114,1623453383,23.094 92,0004,0006,0983.2,+18.0,075,0098,1623453683,23.081 90,0007,0010,0983.4,+18.4,074,0119,1623453983,23.2 94,0005,0007,0983.3,+18.3,075,0093,1623454283,23.206 92,0006,0008,0983.2,+18.1,076,0111,1623454583,23.193 92,0007,0010,0983.2,+18.0,076,0115,1623454883,23.185 92,0006,0008,0983.1,+18.0,076,0110,1623455183,23.174 92,0005,0007,0983.2,+18.0,076,0122,1623455483,23.175 92,0006,0008,0983.2,+18.0,076,0115,1623455783,23.159 92,0007,0010,0983.1,+18.0,076,0112,1623456083,23.148 92,0005,0007,0983.1,+18.2,075,0107,1623456383,23.144 92,0006,0008,0983.1,+18.0,075,0122,1623456683,23.131 90,0006,0008,0983.0,+18.0,076,0114,1623456983,23.14 92,0006,0008,0983.3,+18.1,075,0115,1623457283,23.102 92,0005,0007,0983.2,+18.1,075,0112,1623457583,23.226 90,0007,0010,0983.0,+18.1,076,0081,1623457883,23.244 92,0006,0008,0983.1,+18.1,076,0120,1623458183,23.231 92,0008,0011,0983.1,+18.2,076,0106,1623458483,23.212 90,0006,0008,0983.3,+17.9,077,0120,1623458783,23.213 90,0007,0010,0983.3,+17.8,077,0117,1623459083,23.201 92,0008,0011,0983.3,+17.8,077,0111,1623459383,23.187 92,0006,0008,0983.3,+17.8,077,0108,1623459683,23.175 92,0007,0010,0983.2,+17.9,076,0132,1623459983,23.17 92,0005,0007,0983.1,+18.0,076,0111,1623460283,23.162 92,0007,0010,0983.1,+18.0,076,0090,1623460583,23.15 90,0007,0010,0983.2,+17.9,076,0123,1623460883,23.138 92,0008,0011,0983.4,+17.8,076,0100,1623461183,23.266 92,0008,0011,0983.1,+17.7,077,0122,1623461483,23.268 92,0007,0010,0983.4,+17.5,078,0113,1623461783,23.25 92,0008,0011,0983.2,+17.4,078,0117,1623462083,23.246 92,0007,0010,0983.3,+17.6,078,0123,1623462383,23.243 90,0007,0010,0983.0,+17.6,078,0125,1623462683,23.224 92,0008,0011,0983.2,+17.4,078,0098,1623462983,23.209 92,0008,0011,0983.0,+17.3,079,0108,1623463283,23.196 92,0008,0011,0983.0,+17.7,076,0113,1623463583,23.179 92,0009,0012,0983.0,+17.7,077,0127,1623463883,23.175 90,0011,0015,0983.2,+17.6,077,0107,1623464183,23.188 90,0007,0010,0983.1,+17.8,076,0119,1623464483,23.156 92,0008,0011,0983.5,+17.5,077,0096,1623464783,23.28 92,0009,0012,0983.5,+17.5,077,0125,1623465083,23.294 92,0009,0012,0983.8,+17.7,077,0117,1623465383,23.292 92,0008,0011,0983.6,+17.5,078,0109,1623465683,23.27 92,0006,0008,0983.5,+17.6,077,0101,1623465983,23.266 92,0007,0010,0983.8,+17.7,077,0121,1623466283,23.238 90,0006,0008,0983.4,+17.5,077,0124,1623466583,23.234 92,0008,0011,0983.8,+17.7,077,0100,1623466883,23.221 92,0006,0008,0983.6,+17.6,077,0111,1623467183,23.212 90,0006,0008,0983.8,+17.7,077,0123,1623467483,23.203 92,0006,0008,0983.9,+17.7,077,0102,1623467783,23.195 92,0007,0010,0983.7,+17.8,077,0117,1623468083,23.189 92,0009,0012,0984.0,+17.8,077,0114,1623468383,23.296 92,0006,0008,0984.0,+17.8,077,0103,1623468683,23.306 92,0010,0013,0984.0,+18.1,076,0101,1623468983,23.299 92,0007,0010,0983.8,+17.9,078,0096,1623469283,23.29 90,0006,0008,0983.8,+17.9,077,0120,1623469583,23.274 92,0006,0008,0984.0,+18.1,077,0116,1623469883,23.265 92,0007,0010,0984.1,+17.9,078,0102,1623470183,23.25 92,0006,0008,0984.2,+18.2,077,0111,1623470483,23.237 94,0006,0008,0984.1,+18.0,077,0119,1623470783,23.235 92,0006,0008,0984.1,+18.1,078,0110,1623471083,23.218 92,0008,0011,0984.1,+18.3,076,0110,1623471383,23.21 92,0008,0011,0984.1,+18.2,077,0118,1623471683,23.194 92,0006,0008,0984.0,+18.2,078,0087,1623471983,23.311 92,0007,0010,0984.1,+18.2,077,0109,1623472283,23.33 92,0007,0010,0984.1,+18.2,078,0113,1623472583,23.308 92,0008,0011,0984.2,+18.3,078,0090,1623472883,23.309 90,0006,0008,0984.1,+18.5,077,0113,1623473183,23.287 92,0008,0011,0984.0,+18.5,076,0116,1623473483,23.279 92,0006,0008,0984.3,+18.7,076,0096,1623473783,23.267 90,0008,0011,0984.0,+19.2,073,0110,1623474083,23.257 90,0007,0010,0984.0,+18.9,073,0116,1623474383,23.258 90,0006,0008,0984.3,+18.9,074,0104,1623474683,23.26 90,0005,0007,0984.4,+19.0,075,0104,1623474983,23.246 90,0008,0011,0984.4,+19.2,073,0106,1623475283,23.238 90,0005,0007,0984.2,+19.2,075,0115,1623475583,23.35 90,0005,0007,0984.3,+19.7,072,0118,1623475883,23.381 92,0007,0010,0984.3,+19.4,073,0105,1623476183,23.359 92,0006,0008,0984.2,+19.6,072,0112,1623476483,23.341 90,0004,0006,0984.5,+19.8,071,0089,1623476783,23.367 90,0007,0010,0984.4,+19.7,072,0117,1623477083,23.321 92,0008,0011,0984.3,+19.7,072,0098,1623477383,23.319 90,0005,0007,0984.4,+19.8,070,0095,1623477683,23.293 92,0004,0006,0984.4,+19.8,071,0105,1623477983,23.279 92,0005,0007,0984.4,+20.4,068,0102,1623478283,23.27 90,0007,0010,0984.5,+20.2,070,0110,1623478583,23.263 92,0005,0007,0984.6,+19.9,071,0119,1623478883,23.251 90,0005,0007,0984.4,+19.7,071,0104,1623479183,23.37 90,0005,0007,0984.7,+19.6,071,0110,1623479483,23.375 90,0004,0006,0984.6,+19.5,071,0104,1623479783,23.373 90,0006,0008,0984.8,+19.0,073,0096,1623480083,23.353 90,0006,0008,0984.8,+18.9,074,0112,1623480383,23.342 90,0005,0007,0984.9,+18.8,075,0110,1623480683,23.33 92,0006,0008,0985.2,+18.8,076,0117,1623480983,23.323 92,0013,0017,0985.1,+18.3,083,0105,1623481283,23.315 92,0010,0013,0985.4,+17.4,085,0101,1623481583,23.299 92,0015,0021,0985.4,+16.6,087,0112,1623481883,23.287 92,0013,0017,0985.3,+16.3,089,0119,1623482183,23.269 90,0011,0015,0985.6,+16.3,089,0140,1623482483,23.267 92,0010,0013,0985.8,+16.4,088,0097,1623482783,23.38 90,0007,0010,0985.7,+16.2,089,0124,1623483083,23.393 92,0007,0010,0985.4,+16.3,090,0119,1623483383,23.374 92,0007,0010,0985.8,+16.4,090,0111,1623483683,23.363 90,0008,0011,0985.6,+16.3,089,0127,1623483983,23.353 90,0008,0011,0985.9,+16.7,089,0103,1623484283,23.343 90,0011,0015,0985.7,+16.7,089,0134,1623484583,23.334 90,0008,0011,0985.7,+16.8,088,0141,1623484883,23.327 90,0008,0011,0985.7,+16.8,089,0135,1623485183,23.317 90,0007,0010,0985.9,+16.8,088,0100,1623485483,23.301 90,0006,0008,0985.9,+16.9,088,0114,1623485783,23.294 92,0007,0010,0986.0,+16.8,088,0126,1623486083,23.309 90,0004,0006,0985.6,+16.6,086,0125,1623486383,23.405 92,0005,0007,0985.5,+16.7,087,0097,1623486683,23.41 92,0005,0007,0986.0,+16.8,086,0131,1623486983,23.402 92,0003,0005,0986.0,+16.8,086,0124,1623487283,23.398 90,0004,0006,0985.8,+16.7,088,0115,1623487583,23.381 90,0004,0006,0986.0,+16.8,086,0105,1623487883,23.401 92,0003,0005,0986.0,+16.8,084,0106,1623488183,23.369 92,0004,0006,0985.9,+16.9,085,0116,1623488483,23.357 92,0005,0007,0985.2,+16.9,084,0109,1623488783,23.356 92,0002,0003,0985.6,+16.8,083,0112,1623489083,23.34 90,0002,0003,0985.5,+16.7,084,0119,1623489383,23.326 92,0002,0003,0985.3,+16.8,084,0134,1623489683,23.322 90,0003,0005,0985.6,+16.8,086,0120,1623489983,23.46 92,0004,0006,0985.5,+16.8,087,0139,1623490283,23.447 90,0004,0006,0985.2,+17.1,086,0120,1623490583,23.429 92,0005,0007,0985.1,+17.1,085,0133,1623490883,23.423 90,0005,0007,0985.5,+17.3,085,0110,1623491183,23.408 92,0005,0007,0985.3,+17.3,086,0110,1623491483,23.428 90,0003,0005,0984.9,+17.4,085,0106,1623491783,23.381 90,0003,0005,0984.9,+17.4,083,0100,1623492083,23.367 90,0004,0006,0984.9,+17.8,083,0119,1623492383,23.368 92,0003,0005,0984.6,+18.1,082,0119,1623492683,23.355 90,0002,0003,0984.8,+18.6,081,0118,1623492983,23.347 90,0003,0005,0984.5,+18.6,079,0107,1623493283,23.341 90,0002,0003,0984.2,+19.3,077,0104,1623493583,23.452 90,0002,0003,0984.3,+19.8,071,0091,1623493883,23.47 90,0002,0003,0984.1,+20.1,074,0120,1623494183,23.459 92,0002,0003,0984.3,+20.1,074,0115,1623494483,23.452 90,0002,0003,0984.0,+20.3,074,0116,1623494783,23.442 92,0002,0003,0984.2,+21.1,067,0097,1623495083,23.433 90,0002,0003,0983.7,+21.8,071,0105,1623495383,23.423 90,0001,0002,0983.6,+21.5,068,0113,1623495683,23.405 90,0002,0003,0984.0,+21.4,062,0096,1623495983,23.394 90,0001,0002,0983.8,+22.3,060,0102,1623496283,23.381 92,0001,0002,0983.5,+22.2,058,0108,1623496583,23.373 92,0002,0003,0983.5,+21.9,062,0109,1623496883,23.369 92,0001,0002,0983.8,+22.8,062,0102,1623497183,23.48 92,0002,0003,0983.6,+22.7,058,0096,1623497483,23.529 90,0002,0003,0983.9,+22.4,058,0130,1623497783,23.49 90,0001,0002,0983.6,+23.4,058,0092,1623498083,23.51 92,0002,0003,0983.9,+24.2,055,0100,1623498383,23.469 90,0002,0003,0983.8,+23.1,056,0110,1623498683,23.458 90,0002,0003,0983.6,+22.7,055,0106,1623498983,23.449 90,0002,0003,0983.7,+22.7,057,0116,1623499283,23.438 92,0004,0006,0983.5,+22.5,058,0099,1623499583,23.44 92,0002,0003,0983.6,+23.0,057,0104,1623499883,23.477 92,0003,0005,0983.5,+23.3,057,0103,1623500183,23.413 92,0003,0005,0983.6,+24.1,050,0122,1623500483,23.404 92,0002,0003,0983.6,+24.1,058,0109,1623500783,23.515 92,0002,0003,0983.4,+23.1,052,0111,1623501083,23.524 92,0002,0003,0983.2,+23.9,054,0109,1623501383,23.515 92,0003,0005,0983.2,+24.3,057,0104,1623501683,23.515 90,0003,0005,0983.4,+24.0,050,0120,1623501983,23.535 92,0002,0003,0983.1,+24.8,054,0121,1623502283,23.49 90,0004,0006,0983.0,+24.8,050,0106,1623502583,23.486 90,0002,0003,0983.0,+25.0,049,0112,1623502883,23.297 90,0002,0003,0983.1,+24.9,050,0104,1623503183,23.471 90,0002,0003,0983.1,+25.2,054,0102,1623503483,23.466 90,0002,0003,0983.2,+24.3,051,0105,1623503783,23.48 90,0002,0003,0982.9,+24.4,051,0115,1623504083,23.438 92,0002,0003,0982.9,+24.3,052,0111,1623504383,23.553 90,0003,0005,0982.8,+24.1,054,0100,1623504683,23.6 90,0002,0003,0983.2,+24.2,050,0114,1623504983,23.559 90,0003,0005,0982.8,+23.7,051,0105,1623505283,23.551 92,0002,0003,0982.9,+23.4,052,0114,1623505583,23.537 92,0005,0007,0982.8,+23.6,054,0089,1623505883,23.523 90,0002,0003,0982.8,+23.5,054,0095,1623506183,23.511 92,0005,0007,0982.9,+23.8,060,0106,1623506483,23.501 92,0002,0003,0983.0,+23.7,055,0118,1623506783,23.497 92,0002,0003,0983.3,+23.6,053,0113,1623507083,23.465 92,0003,0005,0983.0,+23.1,059,0117,1623507383,23.465 90,0002,0003,0983.2,+23.2,057,0108,1623507683,23.444 90,0002,0003,0983.2,+23.2,057,0116,1623507983,23.554 90,0004,0006,0983.0,+23.0,058,0105,1623508283,23.579 92,0002,0003,0983.1,+23.1,053,0092,1623508583,23.591 90,0002,0003,0983.1,+23.1,056,0085,1623508883,23.582 90,0002,0003,0983.1,+22.8,057,0095,1623509183,23.541 90,0002,0003,0982.9,+23.0,054,0118,1623509483,23.532 92,0007,0010,0982.7,+24.4,050,0105,1623509783,23.515 90,0002,0003,0983.0,+23.8,052,0119,1623510083,23.511 92,0001,0002,0982.8,+24.1,050,0105,1623510383,23.512 90,0002,0003,0982.9,+24.4,051,0093,1623510683,23.488 92,0002,0003,0983.1,+23.2,056,0116,1623510983,23.481 90,0001,0002,0982.7,+24.1,051,0124,1623511283,23.524 90,0002,0003,0982.7,+24.1,051,0094,1623511583,23.624 92,0002,0003,0982.8,+24.0,051,0107,1623511883,23.644 90,0002,0003,0983.0,+23.8,051,0117,1623512183,23.597 90,0001,0002,0983.1,+23.6,057,0107,1623512483,23.611 90,0002,0003,0982.7,+23.3,055,0105,1623512783,23.557 90,0002,0003,0983.1,+23.2,058,0111,1623513083,23.546 90,0003,0005,0982.9,+22.8,061,0114,1623513383,23.531 90,0001,0002,0983.0,+22.7,059,0114,1623513683,23.516 90,0002,0003,0983.1,+22.5,061,0101,1623513983,23.51 90,0003,0005,0983.2,+22.4,058,0117,1623514283,23.497 92,0002,0003,0983.0,+21.8,062,0110,1623514583,23.493 92,0002,0003,0982.9,+21.8,066,0106,1623514883,23.475 90,0003,0005,0982.9,+21.6,066,0099,1623515183,23.598 92,0002,0003,0983.2,+21.6,065,0106,1623515483,23.606 92,0002,0003,0983.1,+21.2,064,0123,1623515783,23.623 92,0003,0005,0983.4,+21.2,064,0107,1623516083,23.625 92,0003,0005,0983.2,+21.0,065,0118,1623516383,23.578 90,0002,0003,0983.3,+20.9,068,0101,1623516683,23.608 90,0002,0003,0983.2,+21.0,065,0114,1623516983,23.559 92,0003,0005,0983.2,+20.9,065,0103,1623517283,23.531 90,0004,0006,0983.4,+20.7,069,0102,1623517583,23.527 92,0002,0003,0983.3,+20.2,073,0115,1623517883,23.516 90,0002,0003,0983.2,+20.3,073,0099,1623518183,23.501 92,0003,0005,0983.2,+19.8,077,0115,1623518483,23.489 92,0002,0003,0983.4,+19.6,075,0102,1623518783,23.615 92,0003,0005,0983.0,+19.6,073,0102,1623519083,23.621 92,0006,0008,0983.2,+19.5,075,0119,1623519383,23.609 92,0002,0003,0983.4,+19.2,077,0124,1623519683,23.605 92,0006,0008,0983.3,+18.9,077,0117,1623519983,23.597 92,0004,0006,0983.4,+18.6,079,0115,1623520283,23.577 92,0005,0007,0983.7,+18.5,079,0095,1623520583,23.566 92,0005,0007,0983.7,+18.4,080,0110,1623520883,23.552 92,0005,0007,0983.3,+18.4,079,0093,1623521183,23.546 92,0003,0005,0983.4,+18.1,080,0132,1623521483,23.537 92,0003,0005,0983.5,+18.0,081,0111,1623521783,23.525 92,0002,0003,0983.5,+17.8,082,0098,1623522083,23.521 92,0006,0008,0983.5,+17.8,081,0097,1623522383,23.637 92,0003,0005,0983.5,+17.8,082,0104,1623522683,23.657 92,0005,0007,0983.6,+17.8,082,0111,1623522983,23.645 92,0004,0006,0983.8,+17.7,082,0112,1623523283,23.632 92,0003,0005,0983.4,+17.6,082,0097,1623523583,23.661 92,0005,0007,0983.4,+17.4,082,0111,1623523883,23.609 92,0002,0003,0983.6,+17.4,082,0109,1623524183,23.591 92,0002,0003,0983.6,+17.2,084,0107,1623524483,23.579 90,0003,0005,0983.8,+17.1,083,0111,1623524783,23.57 92,0003,0005,0983.4,+17.1,083,0100,1623525083,23.595 90,0003,0005,0983.4,+17.1,083,0108,1623525383,23.535 92,0005,0007,0983.7,+16.9,084,0122,1623525683,23.541 92,0003,0005,0983.9,+17.0,083,0121,1623525983,23.654 92,0004,0006,0983.8,+16.9,084,0117,1623526283,23.666 92,0003,0005,0983.7,+16.8,084,0098,1623526583,23.654 92,0004,0006,0983.7,+16.7,084,0115,1623526883,23.649 92,0002,0003,0983.9,+16.6,084,0106,1623527183,23.635 92,0003,0005,0983.7,+16.7,083,0109,1623527483,23.623 92,0008,0011,0984.0,+16.7,083,0120,1623527783,23.625 90,0003,0005,0983.9,+16.6,084,0096,1623528083,23.611 92,0003,0005,0983.7,+16.4,084,0116,1623528383,23.593 92,0004,0006,0983.7,+16.4,084,0108,1623528683,23.592 92,0004,0006,0983.7,+16.4,083,0101,1623528983,23.63 92,0003,0005,0983.8,+16.2,084,0119,1623529283,23.563 94,0003,0005,0983.6,+16.2,084,0107,1623529583,23.692 92,0003,0005,0983.5,+16.1,084,0101,1623529883,23.699 92,0003,0005,0983.4,+16.0,085,0132,1623530183,23.688 92,0004,0006,0983.4,+16.1,085,0108,1623530483,23.668 92,0004,0006,0983.7,+16.0,084,0126,1623530783,23.657 92,0003,0005,0983.6,+16.0,084,0105,1623531083,23.657 92,0002,0003,0983.9,+15.9,084,0126,1623531383,23.641 92,0004,0006,0983.5,+15.8,084,0118,1623531683,23.603 92,0003,0005,0983.5,+15.7,085,0105,1623531983,23.595 92,0005,0007,0983.8,+15.8,085,0103,1623532283,23.58 92,0005,0007,0983.6,+15.7,085,0086,1623532583,23.577 92,0004,0006,0983.6,+15.8,085,0102,1623532883,23.57 92,0006,0008,0983.7,+15.8,085,0109,1623533183,23.692 92,0004,0006,0983.5,+15.9,085,0116,1623533483,23.706 92,0005,0007,0983.4,+15.8,086,0096,1623533783,23.692 92,0006,0008,0983.2,+15.7,085,0100,1623534083,23.686 92,0004,0006,0983.5,+15.8,085,0122,1623534383,23.678 92,0003,0005,0983.1,+15.8,085,0109,1623534983,23.657 92,0004,0006,0983.2,+15.5,085,0118,1623535283,23.635 92,0004,0006,0983.4,+15.7,085,0107,1623535583,23.628 92,0004,0006,0983.1,+15.6,085,0119,1623535883,23.612 92,0005,0007,0983.1,+15.5,084,0128,1623536183,23.6 92,0003,0005,0983.1,+15.6,082,0111,1623536483,23.6 92,0005,0007,0983.0,+15.5,083,0115,1623536783,23.719 92,0005,0007,0983.1,+15.6,083,0107,1623537083,23.736 92,0002,0003,0982.7,+15.4,084,0090,1623537383,23.732 92,0007,0010,0982.9,+15.5,084,0100,1623537683,23.717 92,0002,0003,0983.0,+15.5,083,0109,1623537983,23.703 92,0003,0005,0983.2,+15.3,083,0101,1623538283,23.689 92,0004,0006,0982.7,+15.1,083,0112,1623538583,23.672 92,0002,0003,0982.7,+14.7,085,0105,1623538883,23.664 92,0006,0008,0982.8,+15.0,085,0130,1623539183,23.654 92,0008,0011,0983.0,+14.8,084,0122,1623539483,23.645 92,0004,0006,0983.0,+14.8,084,0110,1623539783,23.645 92,0003,0005,0983.0,+14.7,084,0117,1623540083,23.628 94,0009,0012,0982.9,+14.5,085,0103,1623540383,23.743 92,0004,0006,0982.9,+14.6,085,0106,1623540683,23.759 92,0004,0006,0982.8,+14.6,085,0115,1623540983,23.739 92,0003,0005,0982.5,+14.6,085,0116,1623541283,23.733 92,0003,0005,0982.5,+14.6,085,0108,1623541583,23.721 92,0003,0005,0982.5,+14.5,085,0101,1623541883,23.706 92,0008,0011,0982.9,+14.5,085,0095,1623542183,23.696 92,0005,0007,0982.8,+14.3,085,0091,1623542483,23.682 92,0003,0005,0982.4,+14.5,086,0094,1623542783,23.677 92,0004,0006,0982.8,+14.3,086,0110,1623543083,23.654 92,0003,0005,0982.6,+14.3,086,0129,1623543383,23.641 92,0004,0006,0982.9,+14.4,086,0107,1623543683,23.643 92,0007,0010,0982.9,+14.5,086,0108,1623543983,23.767 92,0005,0007,0982.8,+14.4,087,0104,1623544283,23.777 92,0004,0006,0982.6,+14.6,086,0121,1623544583,23.751 92,0004,0006,0982.7,+14.4,087,0092,1623544883,23.759 92,0004,0006,0982.6,+14.4,086,0115,1623545183,23.746 94,0005,0007,0982.8,+14.3,086,0097,1623545483,23.732 92,0005,0007,0982.5,+14.3,085,0119,1623545783,23.723 92,0004,0006,0982.5,+14.2,086,0100,1623546083,23.715 92,0008,0011,0982.4,+14.1,087,0118,1623546383,23.709 92,0007,0010,0982.7,+14.3,086,0111,1623546683,23.697 92,0005,0007,0982.4,+14.4,086,0124,1623546983,23.688 92,0006,0008,0982.5,+14.3,087,0121,1623547283,23.682 92,0007,0010,0982.2,+14.1,086,0109,1623547583,23.794 92,0005,0007,0982.4,+14.3,086,0095,1623547883,23.804 92,0006,0008,0982.2,+14.0,086,0108,1623548183,23.794 92,0005,0007,0982.6,+13.9,086,0112,1623548483,23.787 92,0007,0010,0982.6,+13.9,086,0109,1623548783,23.778 92,0004,0006,0982.6,+13.9,086,0109,1623549083,23.761 92,0006,0008,0982.1,+13.7,086,0108,1623549383,23.757 92,0004,0006,0982.5,+13.8,086,0111,1623549683,23.747 92,0006,0008,0982.2,+13.8,086,0095,1623549983,23.732 92,0004,0006,0982.2,+13.6,087,0130,1623550283,23.734 92,0003,0005,0982.4,+13.8,086,0106,1623550583,23.718 92,0004,0006,0982.2,+13.8,086,0129,1623550883,23.701 92,0007,0010,0982.1,+13.7,086,0117,1623551183,23.827 92,0008,0011,0982.5,+13.8,086,0121,1623551483,23.845 92,0005,0007,0982.1,+13.6,086,0119,1623551783,23.822 92,0011,0015,0982.0,+13.6,086,0109,1623552083,23.829 92,0007,0010,0982.3,+13.8,087,0105,1623552383,23.796 94,0009,0012,0982.4,+13.8,087,0108,1623552683,23.792 92,0006,0008,0982.1,+13.9,087,0118,1623552983,23.779 92,0006,0008,0982.0,+13.9,087,0107,1623553283,23.777 92,0009,0012,0982.1,+13.8,087,0108,1623553583,23.77 92,0006,0008,0981.9,+13.9,086,0117,1623553883,23.763 92,0010,0013,0981.9,+13.9,087,0100,1623554183,23.753 92,0012,0016,0982.0,+13.9,087,0093,1623554483,23.743 92,0009,0012,0982.1,+14.1,087,0122,1623554783,23.859 92,0008,0011,0981.8,+14.3,087,0105,1623555083,23.862 92,0006,0008,0981.8,+14.3,087,0111,1623555383,23.857 92,0009,0012,0981.8,+14.6,087,0116,1623555683,23.852 92,0012,0016,0982.0,+14.7,088,0109,1623555983,23.834 92,0007,0010,0981.7,+14.9,087,0116,1623556283,23.824 92,0007,0010,0981.6,+15.2,087,0099,1623556583,23.817 92,0007,0010,0981.8,+15.5,087,0125,1623556883,23.8 92,0006,0008,0982.0,+15.7,086,0098,1623557183,23.797 92,0006,0008,0981.8,+15.8,086,0122,1623557483,23.78 92,0005,0007,0981.9,+16.1,085,0118,1623557783,23.776 92,0005,0007,0981.9,+16.2,085,0110,1623558083,23.776 92,0006,0008,0981.9,+16.4,084,0106,1623558383,23.892 92,0008,0011,0981.4,+16.3,085,0101,1623558683,23.909 92,0009,0012,0981.7,+16.6,084,0113,1623558983,23.913 92,0005,0007,0981.9,+16.8,084,0096,1623559283,23.879 92,0006,0008,0981.5,+17.0,083,0097,1623559583,23.875 92,0007,0010,0981.9,+16.8,083,0107,1623559883,23.878 92,0006,0008,0981.3,+16.9,083,0106,1623560183,23.85 92,0006,0008,0981.4,+17.0,083,0115,1623560483,23.836 92,0004,0006,0981.5,+17.0,083,0108,1623560783,23.823 92,0010,0013,0981.4,+17.1,083,0094,1623561083,23.82 92,0006,0008,0981.2,+17.2,083,0119,1623561383,23.814 92,0008,0011,0981.4,+17.3,083,0116,1623561683,23.8 92,0007,0010,0981.6,+17.7,081,0114,1623561983,23.912 92,0009,0012,0981.3,+17.9,081,0107,1623562283,23.922 92,0005,0007,0981.3,+18.0,081,0096,1623562583,23.92 92,0011,0015,0981.1,+18.3,081,0112,1623562883,23.905 92,0007,0010,0981.5,+18.5,082,0122,1623563183,23.886 92,0005,0007,0981.4,+18.4,081,0103,1623563483,23.877 92,0006,0008,0981.2,+19.0,080,0122,1623563783,23.863 92,0007,0010,0981.2,+19.0,076,0111,1623564083,23.861 92,0006,0008,0981.1,+19.3,076,0116,1623564383,23.852 92,0006,0008,0981.0,+19.3,076,0129,1623564683,23.838 92,0005,0007,0981.0,+19.5,075,0095,1623564983,23.826 92,0007,0010,0981.2,+19.8,077,0099,1623565283,23.815 92,0005,0007,0981.4,+20.3,076,0106,1623565583,23.927 92,0011,0015,0981.1,+20.1,075,0121,1623565883,23.938 92,0007,0010,0981.2,+20.2,074,0105,1623566183,23.927 92,0005,0007,0981.0,+20.3,072,0123,1623566483,23.913 92,0004,0006,0981.0,+20.5,071,0102,1623566783,23.915 92,0006,0008,0980.8,+20.8,073,0116,1623567083,23.92 92,0004,0006,0981.1,+20.8,070,0110,1623567383,23.888 92,0004,0006,0980.7,+20.9,069,0105,1623567683,23.888 92,0004,0006,0980.9,+20.8,069,0119,1623567983,23.874 92,0004,0006,0980.7,+20.9,066,0101,1623568283,23.871 92,0004,0006,0980.9,+21.0,066,0116,1623568583,23.859 92,0009,0012,0980.8,+21.2,067,0112,1623568883,23.837 92,0003,0005,0980.6,+21.1,065,0096,1623569183,23.966 92,0005,0007,0980.7,+21.3,064,0131,1623569483,23.968 92,0006,0008,0980.6,+21.1,065,0099,1623569783,23.95 92,0005,0007,0980.5,+21.3,065,0109,1623570083,23.953 92,0004,0006,0980.5,+21.9,064,0106,1623570383,23.96 92,0008,0011,0980.6,+21.8,064,0103,1623570683,23.929 92,0007,0010,0980.5,+22.2,063,0101,1623570983,23.914 92,0005,0007,0980.5,+22.3,061,0115,1623571283,23.908 92,0005,0007,0980.4,+22.7,063,0095,1623571583,23.89 92,0006,0008,0980.3,+22.1,062,0115,1623571883,23.883 92,0005,0007,0980.6,+22.8,060,0117,1623572183,23.87 92,0004,0006,0980.2,+22.8,060,0117,1623572483,23.871 92,0005,0007,0980.2,+22.9,061,0100,1623572783,23.977 90,0005,0007,0980.2,+23.0,059,0117,1623573083,23.993 90,0004,0006,0980.3,+22.8,059,0097,1623573384,24.003 92,0003,0005,0980.2,+22.9,058,0108,1623573684,24.014 90,0004,0006,0980.0,+23.2,057,0103,1623573983,23.952 92,0004,0006,0980.4,+23.1,058,0123,1623574283,23.946 92,0004,0006,0980.3,+23.7,058,0129,1623574583,23.966 90,0004,0006,0980.2,+23.3,054,0090,1623574883,23.936 92,0003,0005,0979.9,+23.4,058,0095,1623575183,23.91 90,0008,0011,0980.1,+23.6,056,0131,1623575483,23.909 90,0005,0007,0979.9,+23.9,056,0106,1623575783,23.886 90,0005,0007,0980.0,+23.6,058,0101,1623576083,23.892 92,0006,0008,0979.9,+23.5,057,0106,1623576384,24.013 92,0004,0006,0979.8,+23.5,058,0109,1623576684,24.012 92,0004,0006,0980.0,+23.6,058,0120,1623576983,23.999 92,0004,0006,0979.6,+23.9,056,0119,1623577283,23.994 92,0003,0005,0979.7,+23.7,057,0114,1623577583,23.99 92,0004,0006,0979.5,+24.7,057,0106,1623577883,23.997 92,0004,0006,0979.6,+24.4,053,0113,1623578183,23.97 92,0005,0007,0979.7,+24.3,055,0097,1623578483,23.95 92,0004,0006,0979.7,+25.0,055,0116,1623578783,23.942 90,0004,0006,0979.4,+24.8,054,0091,1623579083,23.94 90,0006,0008,0979.5,+24.9,055,0104,1623579383,23.922 92,0005,0007,0979.2,+24.7,053,0106,1623579683,23.909 92,0005,0007,0979.5,+24.8,056,0118,1623579984,24.044 90,0005,0007,0979.2,+24.9,052,0128,1623580284,24.043 92,0003,0005,0979.4,+24.8,053,0122,1623580584,24.039 92,0005,0007,0978.9,+25.4,050,0110,1623580884,24.032 92,0003,0005,0978.9,+24.9,050,0117,1623581184,24.019 90,0003,0005,0978.6,+25.4,049,0103,1623581484,24.007 92,0004,0006,0978.6,+25.4,049,0123,1623581784,24.022 90,0004,0006,0978.7,+25.6,048,0138,1623582083,23.987 92,0005,0007,0978.6,+25.6,049,0093,1623582383,23.975 90,0003,0005,0978.4,+25.5,049,0108,1623582683,23.965 90,0003,0005,0978.6,+25.0,052,0117,1623582983,23.96 92,0004,0006,0978.9,+24.1,053,0102,1623583283,23.969 92,0004,0006,0978.6,+24.0,056,0106,1623583584,24.057 90,0004,0006,0978.8,+24.4,056,0103,1623583884,24.065 92,0005,0007,0978.2,+24.3,055,0110,1623584184,24.11 92,0004,0006,0978.4,+23.9,059,0096,1623584484,24.039 92,0003,0005,0978.4,+23.6,061,0110,1623584784,24.029 90,0004,0006,0978.2,+23.5,061,0124,1623585084,24.017 92,0003,0005,0978.1,+24.2,058,0093,1623585384,24.043 92,0005,0007,0977.9,+25.9,055,0120,1623585684,24.007 90,0004,0006,0978.0,+25.1,056,0108,1623585983,23.993 90,0005,0007,0978.3,+24.1,059,0113,1623586283,23.98 90,0003,0005,0978.3,+22.1,056,0101,1623586583,23.969 90,0003,0005,0978.5,+21.0,060,0108,1623586883,23.96 92,0005,0007,0978.7,+19.7,072,0115,1623587184,24.069 92,0009,0012,0978.5,+19.2,079,0120,1623587484,24.081 92,0008,0011,0978.7,+19.3,082,0122,1623587784,24.066 92,0006,0008,0979.1,+19.6,082,0118,1623588084,24.053 92,0008,0011,0979.0,+19.6,085,0111,1623588384,24.045 92,0008,0011,0979.0,+19.5,083,0116,1623588684,24.032 92,0011,0015,0979.1,+19.8,085,0134,1623588984,24.014 90,0008,0011,0979.0,+20.0,085,0116,1623589283,23.996 92,0005,0007,0979.0,+19.8,081,0104,1623589584,24.001 92,0008,0011,0979.3,+20.3,085,0099,1623589883,23.993 94,0005,0007,0979.1,+19.9,076,0116,1623590183,23.976 92,0004,0006,0979.3,+19.5,078,0111,1623590483,23.959 92,0005,0007,0979.5,+19.4,079,0112,1623590784,24.088 90,0011,0015,0979.4,+19.3,079,0117,1623591084,24.09 90,0008,0011,0979.3,+19.1,080,0094,1623591384,24.076 90,0006,0008,0979.2,+19.3,079,0109,1623591684,24.061 90,0006,0008,0979.3,+19.1,080,0102,1623591984,24.054 92,0006,0008,0979.3,+18.9,082,0098,1623592284,24.046 92,0006,0008,0979.6,+18.6,084,0131,1623592584,24.028 92,0005,0007,0979.9,+18.4,085,0111,1623592884,24.015 92,0004,0006,0980.0,+18.1,086,0133,1623593184,24.002 92,0004,0006,0980.0,+17.1,086,0139,1623593483,23.993 92,0004,0006,0979.9,+16.8,088,0116,1623593783,23.981 94,0004,0006,0979.8,+16.5,090,0106,1623594083,23.967 96,0003,0005,0979.7,+16.2,090,0134,1623594384,24.083 94,0003,0005,0979.7,+16.4,092,0122,1623594684,24.095 94,0002,0003,0979.8,+16.3,092,0107,1623594984,24.088 94,0004,0006,0979.7,+16.5,092,0109,1623595284,24.089 94,0004,0006,0979.8,+16.5,092,0143,1623595584,24.076 94,0002,0003,0979.6,+16.5,092,0117,1623595884,24.056 94,0009,0012,0979.9,+16.6,091,0116,1623596184,24.081 94,0003,0005,0979.6,+16.7,091,0108,1623596484,24.038 94,0003,0005,0979.8,+16.8,090,0122,1623596784,24.028 96,0002,0003,0979.7,+16.9,090,0135,1623597084,24.014 94,0002,0003,0980.3,+16.5,089,0133,1623597384,24.032 94,0001,0002,0979.7,+16.2,089,0120,1623597683,23.997 94,0001,0002,0980.2,+16.1,090,0126,1623597984,24.123 94,0001,0002,0980.0,+15.7,090,0104,1623598284,24.12 94,0001,0002,0980.0,+15.7,089,0115,1623598584,24.115 94,0000,0001,0979.9,+15.5,090,0137,1623598884,24.108 94,0001,0002,0980.2,+15.3,089,0128,1623599184,24.087 94,0001,0002,0980.3,+15.3,089,0099,1623599484,24.119 94,0001,0002,0980.1,+15.2,089,0111,1623599784,24.075 94,0001,0002,0980.2,+15.3,089,0119,1623600084,24.071 94,0000,0001,0980.1,+15.2,089,0115,1623600384,24.086 94,0001,0002,0980.3,+15.3,089,0133,1623600684,24.04 94,0002,0003,0980.4,+15.3,089,0137,1623600984,24.122 94,0001,0002,0980.6,+15.5,089,0108,1623601284,24.019 92,0001,0002,0980.7,+15.2,089,0106,1623601584,24.166 92,0001,0002,0980.6,+15.4,089,0110,1623601884,24.158 94,0001,0002,0981.0,+15.1,089,0113,1623602184,24.143 92,0001,0002,0980.7,+15.2,089,0107,1623602484,24.123 92,0002,0003,0980.9,+15.0,090,0110,1623602784,24.164 94,0005,0007,0980.8,+15.0,090,0110,1623603084,24.098 92,0001,0002,0981.0,+14.9,089,0099,1623603384,24.093 92,0002,0003,0981.0,+14.6,089,0115,1623603684,24.086 92,0002,0003,0981.2,+14.6,089,0096,1623603984,24.07 92,0002,0003,0981.1,+14.6,089,0113,1623604284,24.064 92,0006,0008,0981.6,+14.5,089,0111,1623604584,24.074 92,0002,0003,0981.5,+14.4,089,0111,1623604884,24.046 92,0003,0005,0981.4,+14.4,089,0104,1623605184,24.164 92,0002,0003,0981.3,+14.3,088,0115,1623605484,24.17 92,0002,0003,0981.2,+14.3,088,0090,1623605784,24.169 92,0001,0002,0981.4,+14.3,088,0115,1623606084,24.191 92,0001,0002,0981.4,+14.2,088,0103,1623606384,24.144 94,0001,0002,0981.5,+14.3,087,0096,1623606684,24.138 92,0001,0002,0981.4,+14.1,088,0108,1623606984,24.123 92,0001,0002,0981.8,+14.0,088,0103,1623607284,24.141 92,0003,0005,0981.8,+13.9,088,0104,1623607584,24.1 92,0001,0002,0981.9,+14.0,088,0116,1623607884,24.139 92,0002,0003,0981.9,+13.9,087,0122,1623608184,24.133 92,0002,0003,0981.9,+14.0,088,0103,1623608484,24.073 92,0003,0005,0981.7,+13.8,088,0092,1623608784,24.228 92,0001,0002,0981.9,+13.8,088,0110,1623609084,24.201 92,0003,0005,0982.1,+13.8,089,0102,1623609384,24.192 92,0002,0003,0982.3,+13.8,088,0112,1623609684,24.181 92,0001,0002,0982.1,+13.9,089,0112,1623609984,24.161 92,0002,0003,0982.0,+13.8,089,0125,1623610284,24.155 92,0002,0003,0982.2,+13.9,089,0099,1623610584,24.149 92,0001,0002,0982.1,+13.6,089,0119,1623610884,24.146 92,0003,0005,0982.3,+13.6,089,0101,1623611184,24.126 92,0002,0003,0982.3,+13.7,089,0122,1623611484,24.117 92,0002,0003,0982.4,+13.4,089,0111,1623611784,24.114 92,0003,0005,0982.3,+13.4,089,0118,1623612084,24.111 92,0004,0006,0982.3,+13.5,088,0102,1623612384,24.223 92,0004,0006,0982.2,+13.4,089,0109,1623612684,24.242 92,0003,0005,0982.4,+13.3,089,0126,1623612984,24.233 92,0003,0005,0982.2,+13.3,089,0106,1623613284,24.22 92,0003,0005,0982.3,+13.1,089,0116,1623613584,24.212 92,0003,0005,0982.2,+13.1,089,0092,1623613884,24.192 92,0004,0006,0982.2,+13.1,089,0109,1623614184,24.191 92,0004,0006,0982.4,+13.2,089,0098,1623614484,24.174 92,0004,0006,0982.2,+13.3,088,0105,1623614784,24.167 92,0004,0006,0982.2,+12.9,089,0115,1623615084,24.201 94,0003,0005,0982.2,+13.0,088,0110,1623615384,24.148 92,0003,0005,0982.0,+13.0,088,0091,1623615684,24.14 92,0004,0006,0982.2,+13.0,088,0118,1623615984,24.246 92,0006,0008,0982.3,+12.8,088,0104,1623616284,24.314 92,0005,0007,0982.5,+12.8,088,0117,1623616584,24.257 92,0003,0005,0982.0,+12.6,088,0109,1623616884,24.345 92,0006,0008,0982.5,+12.8,087,0112,1623617184,24.24 92,0003,0005,0982.3,+12.7,087,0133,1623617484,24.228 92,0003,0005,0982.1,+12.6,088,0100,1623617784,24.216 92,0006,0008,0982.2,+12.7,087,0099,1623618084,24.272 92,0004,0006,0982.2,+12.7,088,0101,1623618384,24.213 92,0005,0007,0981.8,+12.5,087,0118,1623618684,24.196 92,0004,0006,0981.8,+12.6,088,0088,1623618984,24.173 92,0005,0007,0982.2,+12.7,087,0095,1623619284,24.157 92,0004,0006,0981.8,+12.6,087,0104,1623619584,24.279 92,0004,0006,0981.9,+12.4,087,0099,1623619884,24.299 94,0005,0007,0982.1,+12.6,088,0095,1623620184,24.286 94,0004,0006,0981.9,+12.4,088,0104,1623620484,24.266 92,0007,0010,0981.7,+12.5,087,0104,1623620784,24.258 94,0006,0008,0981.8,+12.5,086,0099,1623621084,24.252 92,0005,0007,0981.7,+12.5,087,0111,1623621384,24.25 92,0009,0012,0981.8,+12.5,088,0103,1623621684,24.238 92,0011,0015,0982.1,+12.5,088,0112,1623621984,24.213 92,0004,0006,0982.3,+12.3,087,0116,1623622284,24.21 92,0006,0008,0981.9,+12.4,087,0121,1623622584,24.212 92,0005,0007,0982.0,+12.5,087,0124,1623622884,24.195 92,0004,0006,0982.1,+12.3,087,0097,1623623184,24.315 92,0005,0007,0982.3,+12.4,087,0094,1623623484,24.33 92,0006,0008,0982.3,+12.4,087,0107,1623623784,24.315 92,0012,0016,0982.4,+12.5,088,0124,1623624084,24.308 92,0007,0010,0982.4,+12.5,087,0117,1623624384,24.306 92,0005,0007,0982.1,+12.5,087,0099,1623624684,24.288 92,0006,0008,0982.2,+12.3,087,0122,1623624984,24.274 92,0009,0012,0982.0,+12.2,088,0108,1623625284,24.28 92,0005,0007,0982.0,+12.3,087,0122,1623625584,24.268 92,0005,0007,0982.1,+12.3,087,0129,1623625884,24.263 92,0009,0012,0981.8,+12.4,087,0105,1623626184,24.246 92,0006,0008,0981.7,+12.3,087,0108,1623626484,24.228 94,0005,0007,0981.8,+12.5,088,0119,1623626784,24.345 94,0005,0007,0981.9,+12.2,088,0113,1623627084,24.367 94,0008,0011,0982.1,+12.2,087,0113,1623627384,24.355 92,0009,0012,0981.7,+12.1,087,0122,1623627684,24.336 92,0009,0012,0981.9,+12.0,087,0089,1623627984,24.322 92,0006,0008,0981.9,+12.4,087,0119,1623628284,24.326 94,0005,0007,0982.0,+12.2,087,0099,1623628584,24.316 94,0008,0011,0981.7,+12.0,087,0115,1623628884,24.303 92,0006,0008,0981.8,+12.1,087,0122,1623629184,24.297 94,0010,0013,0982.2,+11.9,087,0130,1623629484,24.278 94,0004,0006,0982.1,+11.9,087,0086,1623629784,24.275 92,0008,0011,0981.9,+12.0,088,0112,1623630084,24.267 94,0005,0007,0981.9,+11.8,088,0111,1623630384,24.389 92,0007,0010,0981.9,+12.1,087,0104,1623630684,24.392 94,0007,0010,0981.8,+12.2,088,0110,1623630984,24.386 92,0007,0010,0981.9,+12.2,087,0115,1623631284,24.377 92,0005,0007,0982.0,+12.2,088,0112,1623631584,24.377 94,0006,0008,0981.9,+12.2,087,0095,1623631884,24.367 94,0007,0010,0982.0,+12.2,087,0108,1623632184,24.356 92,0012,0016,0982.0,+12.2,087,0107,1623632484,24.344 92,0008,0011,0982.0,+12.3,086,0106,1623632784,24.332 94,0007,0010,0982.0,+12.2,087,0091,1623633084,24.342 92,0006,0008,0981.9,+12.2,086,0132,1623633203,23.03 92,0006,0008,0982.0,+12.5,084,0116,1623633503,23.196 92,0007,0010,0982.0,+12.5,083,0114,1623633803,23.226 92,0008,0011,0982.1,+12.3,084,0115,1623634103,23.32 92,0006,0008,0982.1,+12.0,085,0122,1623634403,23.316 92,0005,0007,0982.1,+11.9,085,0093,1623634703,23.297 92,0004,0006,0981.8,+11.9,086,0116,1623635003,23.294 92,0007,0010,0982.0,+11.8,086,0091,1623635303,23.28 92,0005,0007,0982.0,+11.8,086,0087,1623635603,23.267 92,0008,0011,0981.9,+11.7,087,0104,1623635903,23.247 92,0004,0006,0981.9,+11.4,086,0108,1623636203,23.244 92,0006,0008,0982.1,+11.3,087,0110,1623636503,23.236 92,0007,0010,0982.1,+11.3,087,0099,1623636803,23.22 92,0006,0008,0982.2,+11.3,087,0109,1623637103,23.222 92,0005,0007,0981.8,+11.2,087,0107,1623637403,23.245 92,0004,0006,0982.0,+11.2,087,0092,1623637703,23.346 92,0007,0010,0982.2,+11.4,088,0111,1623638003,23.331 92,0006,0008,0982.2,+11.3,088,0094,1623638303,23.326 92,0010,0013,0982.1,+11.3,088,0117,1623638603,23.308 92,0005,0007,0981.9,+11.5,088,0110,1623638903,23.301 92,0006,0008,0981.9,+11.4,088,0119,1623639203,23.293 92,0009,0012,0982.1,+11.5,088,0097,1623639503,23.288 92,0005,0007,0982.1,+11.8,088,0108,1623639803,23.274 92,0009,0012,0982.5,+11.7,088,0124,1623640103,23.264 92,0008,0011,0982.5,+11.8,089,0110,1623640403,23.255 92,0007,0010,0982.3,+11.8,089,0107,1623640703,23.247 92,0008,0011,0982.2,+11.9,088,0114,1623641003,23.272 92,0009,0012,0982.5,+12.1,088,0108,1623641303,23.374 92,0008,0011,0982.5,+12.2,087,0091,1623641603,23.368 92,0007,0010,0982.7,+12.2,087,0118,1623641903,23.365 92,0004,0006,0982.4,+12.6,086,0121,1623642203,23.349 92,0006,0008,0982.4,+12.5,087,0120,1623642503,23.334 90,0005,0007,0982.2,+12.5,087,0098,1623642803,23.347 90,0007,0010,0982.0,+12.6,086,0101,1623643103,23.319 92,0009,0012,0982.2,+12.9,085,0098,1623643403,23.311 92,0005,0007,0982.2,+12.9,086,0107,1623643703,23.311 92,0006,0008,0982.0,+13.0,086,0099,1623644003,23.281 92,0006,0008,0982.0,+13.2,085,0124,1623644303,23.286 92,0010,0013,0982.3,+13.6,083,0090,1623644603,23.32 92,0005,0007,0982.2,+13.5,084,0117,1623644903,23.419 92,0007,0010,0982.0,+13.7,083,0109,1623645203,23.404 92,0005,0007,0982.4,+13.8,082,0102,1623645503,23.416 90,0004,0006,0981.9,+13.7,083,0105,1623645803,23.398 99,0004,0006,0982.0,+14.0,083,0114,1623646103,23.388 92,0004,0006,0982.4,+14.2,081,0115,1623646403,23.372 90,0006,0008,0982.1,+14.3,080,0095,1623646703,23.358 92,0004,0006,0982.2,+14.5,080,0116,1623647003,23.35 92,0005,0007,0982.2,+14.6,080,0114,1623647303,23.332 92,0006,0008,0982.2,+15.0,081,0112,1623647603,23.322 90,0003,0005,0982.2,+15.2,080,0115,1623647903,23.314 92,0005,0007,0982.2,+15.2,080,0123,1623648203,23.338 90,0005,0007,0982.2,+15.4,078,0105,1623648503,23.469 92,0003,0005,0982.3,+15.7,077,0108,1623648803,23.427 92,0004,0006,0982.1,+15.8,077,0108,1623649103,23.42 90,0005,0007,0982.3,+15.9,075,0092,1623649403,23.446 92,0003,0005,0982.4,+15.9,075,0105,1623649703,23.397 92,0003,0005,0982.2,+16.1,072,0102,1623650003,23.39 90,0004,0006,0982.1,+16.8,071,0115,1623650303,23.395 90,0004,0006,0982.3,+17.1,069,0103,1623650603,23.385 88,0003,0005,0982.1,+17.2,068,0100,1623650903,23.418 88,0006,0008,0982.0,+17.6,067,0106,1623651203,23.355 90,0003,0005,0982.1,+17.6,068,0109,1623651503,23.356 90,0003,0005,0982.1,+17.4,064,0109,1623651803,23.373 88,0003,0005,0982.1,+17.8,066,0110,1623652103,23.465 90,0007,0010,0982.0,+17.9,067,0102,1623652403,23.458 90,0003,0005,0982.0,+17.8,062,0099,1623652703,23.447 88,0003,0005,0981.9,+18.0,062,0121,1623653003,23.432 88,0003,0005,0982.2,+18.0,059,0122,1623653303,23.416 88,0003,0005,0981.8,+18.3,063,0109,1623653603,23.418 90,0004,0006,0981.9,+18.3,063,0119,1623653903,23.399 90,0005,0007,0981.8,+18.3,058,0100,1623654203,23.395 88,0003,0005,0981.8,+18.7,063,0103,1623654503,23.381 88,0006,0008,0981.8,+18.9,064,0115,1623654803,23.389 86,0003,0005,0982.0,+18.1,060,0104,1623655103,23.363 88,0004,0006,0982.0,+18.7,061,0108,1623655403,23.391 90,0003,0005,0982.1,+18.8,062,0118,1623655703,23.495 88,0003,0005,0982.1,+19.6,062,0134,1623656003,23.501 88,0005,0007,0982.0,+19.3,056,0106,1623656303,23.49 88,0006,0008,0981.9,+19.3,060,0107,1623656603,23.446 88,0004,0006,0982.2,+18.4,057,0101,1623656903,23.445 88,0004,0006,0982.0,+18.3,059,0109,1623657203,23.437 88,0002,0003,0982.0,+19.0,062,0111,1623657503,23.446 88,0001,0002,0981.9,+19.6,060,0091,1623657803,23.429 88,0005,0007,0981.9,+19.8,054,0092,1623658103,23.398 88,0002,0003,0982.1,+19.1,058,0106,1623658403,23.389 88,0004,0006,0981.9,+19.0,056,0105,1623658703,23.381 88,0002,0003,0982.1,+19.9,059,0115,1623659003,23.411 88,0005,0007,0982.1,+20.6,059,0107,1623659303,23.518 88,0004,0006,0981.8,+20.4,056,0129,1623659603,23.5 88,0007,0010,0982.1,+19.5,058,0102,1623659903,23.5 86,0005,0007,0981.9,+19.0,059,0109,1623660203,23.477 88,0003,0005,0982.2,+19.2,059,0128,1623660503,23.475 90,0002,0003,0982.2,+19.1,057,0109,1623660803,23.51 90,0004,0006,0981.8,+19.2,054,0120,1623661103,23.448 92,0008,0011,0982.3,+19.1,060,0106,1623661403,23.442 90,0004,0006,0981.9,+20.1,061,0111,1623661703,23.433 90,0004,0006,0981.9,+19.6,054,0082,1623662003,23.437 90,0004,0006,0982.3,+19.6,052,0129,1623662303,23.438 90,0002,0003,0982.1,+19.5,059,0111,1623662603,23.439 90,0002,0003,0981.9,+19.4,058,0092,1623662903,23.532 90,0003,0005,0982.3,+19.5,059,0120,1623663203,23.53 90,0007,0010,0982.0,+19.6,060,0109,1623663503,23.516 92,0003,0005,0981.8,+21.1,054,0132,1623663803,23.537 90,0002,0003,0981.9,+21.2,053,0109,1623664103,23.492 90,0005,0007,0981.8,+21.1,055,0114,1623664403,23.477 90,0003,0005,0982.1,+20.5,056,0126,1623664703,23.495 92,0003,0005,0981.9,+20.1,057,0104,1623665003,23.462 90,0004,0006,0982.2,+20.2,057,0121,1623665303,23.475 90,0004,0006,0982.1,+19.9,055,0099,1623665603,23.464 90,0002,0003,0982.4,+20.2,058,0101,1623665903,23.424 90,0003,0005,0982.2,+20.1,055,0099,1623666203,23.453 90,0001,0002,0981.8,+20.4,050,0119,1623666503,23.556 90,0007,0010,0982.3,+20.2,054,0122,1623666803,23.537 90,0004,0006,0982.1,+19.8,053,0108,1623667103,23.538 90,0004,0006,0981.9,+19.7,050,0097,1623667403,23.532 90,0003,0005,0982.0,+19.4,052,0117,1623667703,23.52 90,0002,0003,0981.9,+19.5,055,0110,1623668003,23.505 90,0004,0006,0982.1,+19.4,057,0117,1623668303,23.494 90,0002,0003,0981.8,+19.7,057,0121,1623668603,23.485 90,0003,0005,0981.8,+19.9,054,0098,1623668903,23.469 90,0002,0003,0982.0,+20.0,053,0116,1623669203,23.459 90,0003,0005,0981.5,+19.9,055,0109,1623669503,23.44 90,0004,0006,0981.8,+19.9,054,0099,1623669803,23.465 90,0003,0005,0981.7,+20.0,058,0119,1623670103,23.57 90,0003,0005,0981.5,+20.2,052,0097,1623670403,23.559 90,0004,0006,0981.6,+20.2,057,0104,1623670703,23.559 90,0003,0005,0981.7,+20.0,054,0105,1623671003,23.546 90,0011,0015,0981.5,+20.1,059,0095,1623671303,23.527 90,0003,0005,0981.3,+19.9,052,0099,1623671603,23.516 90,0002,0003,0981.5,+19.5,056,0120,1623671903,23.503 90,0002,0003,0981.5,+19.5,058,0106,1623672203,23.496 90,0002,0003,0981.6,+19.3,056,0094,1623672503,23.485 90,0003,0005,0981.3,+19.4,057,0124,1623672803,23.465 90,0002,0003,0981.4,+19.2,059,0129,1623673103,23.462 90,0002,0003,0981.3,+19.0,058,0129,1623673403,23.499 90,0003,0005,0981.5,+18.7,060,0110,1623673703,23.617 90,0003,0005,0981.5,+18.7,060,0104,1623674003,23.583 90,0002,0003,0981.6,+18.5,062,0114,1623674303,23.573 90,0003,0005,0981.7,+17.9,063,0099,1623674603,23.556 90,0004,0006,0981.6,+17.6,069,0096,1623674903,23.562 90,0006,0008,0981.5,+16.9,073,0091,1623675203,23.542 92,0004,0006,0981.7,+16.9,075,0107,1623675503,23.538 90,0004,0006,0981.4,+17.0,074,0107,1623675803,23.519 90,0004,0006,0982.0,+16.8,075,0112,1623676103,23.503 90,0007,0010,0981.6,+17.1,077,0098,1623676403,23.501 90,0003,0005,0981.8,+17.1,074,0097,1623676703,23.494 90,0003,0005,0981.7,+17.5,068,0124,1623677003,23.513 90,0003,0005,0981.4,+17.6,066,0108,1623677303,23.613 92,0004,0006,0981.5,+17.4,067,0094,1623677603,23.601 90,0005,0007,0981.4,+17.3,067,0111,1623677903,23.582 90,0003,0005,0981.5,+18.2,063,0107,1623678203,23.584 90,0004,0006,0981.4,+18.6,063,0109,1623678503,23.581 90,0005,0007,0981.1,+18.7,062,0094,1623678803,23.598 90,0004,0006,0981.2,+18.3,065,0116,1623679103,23.554 90,0007,0010,0981.5,+18.2,062,0110,1623679403,23.543 90,0004,0006,0981.5,+18.2,061,0104,1623679703,23.53 90,0003,0005,0981.3,+18.2,061,0102,1623680003,23.509 90,0005,0007,0981.3,+18.4,062,0108,1623680303,23.515 90,0004,0006,0981.3,+18.6,060,0105,1623680603,23.566 90,0004,0006,0981.6,+18.5,061,0114,1623680903,23.642 90,0005,0007,0981.4,+18.5,063,0090,1623681203,23.629 90,0004,0006,0981.7,+18.5,062,0091,1623681503,23.608 90,0004,0006,0981.4,+18.7,064,0111,1623681803,23.604 90,0008,0011,0981.3,+19.0,062,0123,1623682103,23.583 90,0003,0005,0981.2,+19.3,064,0102,1623682403,23.621 90,0002,0003,0981.3,+18.8,063,0110,1623682703,23.568 90,0004,0006,0981.2,+18.7,063,0112,1623683003,23.599 90,0005,0007,0981.5,+18.0,070,0097,1623683303,23.556 90,0005,0007,0981.2,+17.8,070,0102,1623683603,23.542 90,0012,0016,0981.1,+18.3,071,0119,1623683903,23.559 90,0004,0006,0981.1,+18.9,068,0132,1623684203,23.548 90,0016,0022,0981.5,+19.2,068,0090,1623684503,23.653 90,0005,0007,0981.4,+19.2,063,0102,1623684803,23.65 90,0004,0006,0981.3,+19.0,067,0100,1623685103,23.644 90,0003,0005,0981.3,+18.7,063,0105,1623685403,23.624 90,0005,0007,0981.3,+18.6,063,0094,1623685703,23.623 90,0005,0007,0981.3,+18.8,058,0111,1623686003,23.641 90,0002,0003,0981.3,+18.2,061,0118,1623686303,23.593 90,0002,0003,0981.2,+18.3,060,0100,1623686603,23.591 90,0002,0003,0981.2,+18.3,060,0116,1623686903,23.584 90,0002,0003,0981.5,+18.0,062,0114,1623687203,23.556 90,0002,0003,0981.6,+17.7,064,0115,1623687503,23.548 90,0002,0003,0981.5,+17.4,065,0125,1623687803,23.574 90,0002,0003,0981.4,+17.2,069,0113,1623688103,23.685 90,0002,0003,0981.6,+17.3,067,0102,1623688403,23.668 90,0003,0005,0981.4,+17.3,067,0105,1623688703,23.662 90,0003,0005,0981.5,+17.2,071,0110,1623689003,23.636 90,0003,0005,0981.6,+17.1,068,0112,1623689303,23.633 90,0004,0006,0981.3,+16.9,070,0099,1623689603,23.613 90,0002,0003,0981.7,+17.1,069,0105,1623689903,23.613 90,0005,0007,0981.5,+17.0,068,0105,1623690203,23.608 90,0003,0005,0981.8,+16.7,070,0123,1623690503,23.59 90,0002,0003,0981.7,+16.7,068,0109,1623690803,23.594 90,0004,0006,0981.7,+16.5,069,0105,1623691103,23.565 90,0003,0005,0981.6,+16.4,068,0108,1623691403,23.609 90,0003,0005,0981.4,+16.3,069,0123,1623691703,23.706 90,0003,0005,0981.8,+16.0,074,0100,1623692003,23.733 92,0003,0005,0981.4,+16.2,069,0115,1623692303,23.683 90,0001,0002,0981.7,+15.8,073,0110,1623692603,23.673 90,0004,0006,0981.6,+15.8,072,0101,1623692903,23.653 90,0003,0005,0981.7,+15.8,072,0102,1623693203,23.655 90,0006,0008,0981.5,+15.7,072,0105,1623693503,23.64 90,0004,0006,0981.8,+16.0,072,0102,1623693803,23.622 90,0003,0005,0981.7,+15.5,073,0099,1623694103,23.618 90,0005,0007,0981.8,+15.5,074,0110,1623694403,23.612 90,0003,0005,0981.9,+15.2,076,0105,1623694703,23.6 90,0005,0007,0981.8,+15.0,078,0102,1623695003,23.618 90,0010,0013,0981.8,+15.0,078,0100,1623695303,23.722 92,0003,0005,0981.7,+15.0,078,0121,1623695603,23.713 90,0004,0006,0982.3,+15.2,079,0073,1623695903,23.712 90,0008,0011,0982.3,+15.2,078,0090,1623696203,23.698 90,0006,0008,0982.1,+15.1,078,0120,1623696503,23.698 90,0003,0005,0982.1,+15.0,077,0115,1623696803,23.673 90,0005,0007,0982.1,+14.9,078,0092,1623697103,23.664 90,0004,0006,0982.2,+15.2,077,0120,1623697403,23.696 90,0002,0003,0982.4,+14.9,079,0090,1623697703,23.641 90,0003,0005,0982.4,+14.7,078,0104,1623698003,23.622 90,0004,0006,0982.6,+15.0,079,0108,1623698303,23.613 90,0004,0006,0982.5,+14.8,078,0098,1623698603,23.64 90,0003,0005,0982.7,+15.0,078,0109,1623698903,23.747 90,0003,0005,0982.6,+15.0,077,0109,1623699203,23.724 90,0006,0008,0982.7,+14.8,079,0119,1623699503,23.726 90,0003,0005,0982.5,+14.8,078,0109,1623699803,23.711 90,0004,0006,0982.3,+14.7,080,0107,1623700103,23.697 90,0004,0006,0982.5,+14.8,076,0112,1623700403,23.686 90,0003,0005,0982.3,+14.8,077,0126,1623700703,23.68 90,0003,0005,0982.7,+14.7,078,0100,1623701003,23.664 90,0019,0026,0982.4,+14.6,079,0103,1623701303,23.67 90,0008,0011,0982.7,+14.8,076,0106,1623701603,23.662 90,0003,0005,0982.3,+14.9,076,0114,1623701903,23.696 90,0003,0005,0982.5,+14.8,076,0115,1623702203,23.72 90,0002,0003,0982.5,+14.8,077,0127,1623702503,23.778 92,0003,0005,0982.6,+14.8,075,0114,1623702803,23.756 90,0003,0005,0982.6,+14.7,077,0094,1623703103,23.757 90,0002,0003,0982.6,+14.7,077,0102,1623703403,23.744 90,0002,0003,0982.4,+14.9,076,0094,1623703703,23.732 92,0004,0006,0982.6,+14.7,079,0113,1623704003,23.728 90,0001,0002,0982.6,+14.7,077,0104,1623704303,23.719 90,0003,0005,0982.4,+14.8,077,0105,1623704603,23.708 90,0004,0006,0982.6,+14.8,076,0091,1623704903,23.686 90,0002,0003,0982.8,+14.8,076,0117,1623705203,23.668 92,0002,0003,0982.6,+14.7,078,0097,1623705503,23.663 90,0003,0005,0982.6,+14.7,077,0101,1623705803,23.708 90,0002,0003,0982.5,+14.7,078,0123,1623706103,23.798 90,0003,0005,0982.5,+14.7,078,0116,1623706403,23.787 90,0004,0006,0982.4,+14.6,079,0115,1623706703,23.779 90,0004,0006,0982.6,+14.6,078,0096,1623707003,23.767 90,0004,0006,0982.5,+14.7,080,0122,1623707303,23.757 90,0002,0003,0982.6,+14.6,079,0098,1623707603,23.729 90,0003,0005,0982.5,+14.7,080,0115,1623707903,23.727 90,0002,0003,0982.4,+14.6,080,0113,1623708203,23.71 90,0005,0007,0982.3,+14.7,080,0106,1623708503,23.712 90,0004,0006,0982.2,+14.7,080,0111,1623708803,23.698 90,0004,0006,0982.2,+14.7,080,0113,1623709103,23.688 90,0003,0005,0982.2,+14.7,081,0127,1623709403,23.714 90,0003,0005,0982.2,+14.6,081,0111,1623709703,23.823 90,0004,0006,0982.2,+14.7,081,0110,1623710003,23.812 90,0008,0011,0982.3,+14.7,081,0103,1623710303,23.804 90,0003,0005,0981.9,+14.7,082,0111,1623710603,23.789 92,0003,0005,0981.9,+14.7,082,0114,1623710903,23.776 90,0004,0006,0982.2,+14.7,082,0110,1623711203,23.765 90,0003,0005,0982.2,+14.7,082,0138,1623711503,23.761 90,0004,0006,0982.2,+14.7,082,0101,1623711803,23.752 90,0003,0005,0982.2,+14.7,082,0109,1623712103,23.747 92,0004,0006,0982.4,+14.6,082,0101,1623712403,23.743 90,0003,0005,0982.4,+14.6,083,0101,1623712703,23.728 90,0003,0005,0982.3,+14.7,083,0110,1623713003,23.761 90,0004,0006,0982.5,+14.6,083,0115,1623713303,23.873 90,0005,0007,0982.3,+14.7,083,0103,1623713603,23.851 90,0004,0006,0982.4,+14.6,084,0104,1623713903,23.838 90,0003,0005,0982.5,+14.6,085,0089,1623714203,23.834 99,0007,0010,0982.4,+14.6,084,0093,1623714503,23.825 90,0005,0007,0982.3,+14.5,084,0114,1623714803,23.82 90,0003,0005,0982.2,+14.5,085,0122,1623715103,23.808 88,0003,0005,0982.2,+14.5,085,0116,1623715403,23.785 90,0003,0005,0982.2,+14.5,085,0109,1623715703,23.782 90,0008,0011,0982.2,+14.5,085,0095,1623716003,23.759 88,0003,0005,0982.3,+14.5,085,0094,1623716303,23.763 90,0002,0003,0982.0,+14.4,083,0110,1623716603,23.788 90,0003,0005,0981.9,+14.6,082,0083,1623716903,23.901 90,0002,0003,0982.1,+14.3,084,0123,1623717203,23.898 90,0002,0003,0982.1,+14.5,084,0132,1623717503,23.889 90,0003,0005,0982.0,+14.4,085,0105,1623717803,23.867 90,0003,0005,0982.2,+14.2,085,0091,1623718103,23.85 88,0003,0005,0982.3,+14.2,085,0127,1623718403,23.834 90,0001,0002,0982.0,+14.2,083,0105,1623718703,23.821 90,0002,0003,0982.1,+14.3,083,0114,1623719003,23.819 90,0003,0005,0982.0,+14.2,083,0109,1623719303,23.808 90,0007,0010,0982.1,+14.1,084,0095,1623719603,23.81 90,0003,0005,0982.1,+14.0,085,0103,1623719903,23.795 90,0002,0003,0982.0,+14.0,085,0130,1623720203,23.823 90,0004,0006,0981.8,+14.0,085,0103,1623720503,23.928 88,0002,0003,0981.9,+14.0,086,0113,1623720803,23.915 90,0003,0005,0982.0,+14.0,086,0112,1623721103,23.906 90,0003,0005,0982.1,+14.0,085,0127,1623721403,23.892 90,0004,0006,0982.0,+14.0,086,0137,1623721703,23.883 88,0003,0005,0981.9,+13.9,086,0109,1623722003,23.879 90,0003,0005,0982.0,+14.0,085,0098,1623722303,23.861 90,0002,0003,0981.9,+14.0,085,0108,1623722603,23.852 90,0003,0005,0982.1,+14.0,084,0118,1623722903,23.838 90,0003,0005,0981.8,+13.9,085,0092,1623723203,23.818 90,0002,0003,0981.8,+13.9,084,0115,1623723503,23.82 90,0002,0003,0981.7,+14.0,084,0119,1623723803,23.855 90,0002,0003,0981.8,+13.9,084,0107,1623724103,23.962 90,0003,0005,0981.8,+13.9,083,0106,1623724403,23.941 90,0002,0003,0981.8,+13.8,085,0104,1623724703,23.949 90,0004,0006,0982.1,+13.7,085,0120,1623725003,23.926 90,0003,0005,0981.9,+13.8,084,0099,1623725303,23.907 90,0003,0005,0982.0,+13.7,085,0121,1623725603,23.897 88,0003,0005,0981.8,+13.6,085,0118,1623725903,23.884 90,0002,0003,0982.0,+13.7,085,0098,1623726203,23.873 90,0004,0006,0981.9,+13.8,084,0084,1623726503,23.864 90,0002,0003,0982.1,+13.7,085,0109,1623726803,23.88 88,0002,0003,0981.8,+13.8,085,0105,1623727103,23.851 90,0003,0005,0982.3,+13.7,084,0114,1623727403,23.885 90,0003,0005,0982.0,+13.8,083,0112,1623727703,23.979 90,0003,0005,0982.0,+13.9,083,0104,1623728003,23.977 90,0002,0003,0982.0,+13.9,084,0116,1623728303,23.965 90,0002,0003,0982.2,+13.8,084,0107,1623728603,23.961 90,0002,0003,0982.0,+13.8,084,0082,1623728903,23.941 90,0003,0005,0982.0,+13.9,084,0112,1623729203,23.925 90,0004,0006,0982.0,+14.2,082,0105,1623729503,23.919 90,0004,0006,0982.0,+13.9,083,0098,1623729803,23.913 90,0003,0005,0982.0,+14.0,084,0115,1623730103,23.898 90,0004,0006,0982.1,+14.0,083,0093,1623730403,23.897 90,0003,0005,0982.3,+14.2,083,0107,1623730703,23.88 88,0004,0006,0982.0,+14.1,083,0101,1623731003,23.897 90,0003,0005,0982.1,+14.1,083,0112,1623731304,24.018 90,0005,0007,0982.3,+14.2,083,0108,1623731603,23.992 88,0002,0003,0982.3,+14.1,083,0114,1623731904,24.001 90,0004,0006,0982.4,+14.2,083,0114,1623732203,23.972 90,0007,0010,0982.0,+14.4,082,0097,1623732503,23.964 90,0004,0006,0982.3,+14.5,081,0092,1623732803,23.943 88,0012,0016,0982.1,+14.5,080,0076,1623733103,23.946 90,0002,0003,0981.9,+14.7,079,0098,1623733403,23.942 90,0003,0005,0982.3,+14.9,079,0112,1623733703,23.918 90,0003,0005,0982.1,+14.8,078,0109,1623734003,23.911 90,0004,0006,0982.0,+15.1,077,0095,1623734303,23.903 90,0007,0010,0982.1,+15.0,079,0106,1623734603,23.929 90,0003,0005,0982.2,+15.2,078,0118,1623734904,24.045 90,0004,0006,0982.0,+14.9,081,0091,1623735204,24.024 90,0003,0005,0982.3,+15.2,078,0105,1623735504,24.012 90,0004,0006,0982.0,+15.0,079,0110,1623735804,24.022 88,0004,0006,0982.3,+15.6,077,0108,1623736103,23.992 99,0002,0003,0982.2,+15.7,076,0109,1623736403,23.982 88,0006,0008,0982.2,+16.0,075,0123,1623736703,23.974 90,0003,0005,0982.3,+16.1,074,0117,1623737003,23.964 90,0004,0006,0982.2,+16.5,074,0128,1623737303,23.95 90,0002,0003,0982.2,+16.6,072,0106,1623737603,23.963 88,0003,0005,0982.2,+16.6,071,0097,1623737903,23.938 90,0014,0018,0982.0,+16.8,071,0117,1623738203,23.964 90,0003,0005,0982.1,+16.7,071,0098,1623738504,24.079 90,0002,0003,0981.9,+16.7,068,0105,1623738804,24.048 88,0003,0005,0982.0,+16.7,072,0110,1623739104,24.026 88,0007,0010,0982.0,+16.8,070,0085,1623739404,24.041 88,0004,0006,0981.6,+16.5,070,0105,1623739704,24.014 88,0004,0006,0981.6,+16.5,069,0113,1623740004,24.01 90,0004,0006,0981.9,+16.5,070,0091,1623740304,24.019 88,0002,0003,0981.6,+16.1,073,0107,1623740603,23.982 88,0002,0003,0981.7,+16.4,073,0088,1623740903,23.998 88,0003,0005,0981.9,+16.2,075,0124,1623741203,23.969 88,0002,0003,0981.6,+16.2,074,0094,1623741503,23.962 88,0004,0006,0981.7,+15.9,075,0120,1623741804,24.014 88,0002,0003,0981.7,+15.8,076,0121,1623742104,24.096 88,0002,0003,0981.5,+15.8,075,0108,1623742404,24.08 90,0003,0005,0981.6,+15.6,076,0131,1623742704,24.057 88,0004,0006,0981.7,+15.7,077,0104,1623743004,24.056 90,0002,0003,0981.5,+15.6,075,0107,1623743304,24.053 90,0004,0006,0981.5,+15.8,077,0096,1623743604,24.036 90,0006,0008,0981.7,+15.7,079,0112,1623743904,24.032 90,0002,0003,0981.5,+15.5,079,0119,1623744204,24.003 88,0002,0003,0982.0,+15.7,076,0097,1623744504,24.004 86,0002,0003,0981.6,+15.6,076,0102,1623744804,24.022 90,0003,0005,0981.7,+15.5,077,0098,1623745103,23.976 90,0004,0006,0981.6,+15.5,078,0123,1623745404,24.004 88,0001,0002,0981.5,+15.3,081,0125,1623745704,24.132 99,0002,0003,0981.5,+15.4,079,0094,1623746004,24.115 92,0003,0005,0981.7,+15.0,081,0110,1623746304,24.086 90,0002,0003,0981.8,+15.0,082,0134,1623746604,24.08 88,0003,0005,0981.7,+15.0,085,0123,1623746904,24.074 90,0002,0003,0981.5,+14.9,086,0110,1623747204,24.055 90,0002,0003,0981.6,+14.7,084,0103,1623747504,24.049 90,0003,0005,0981.6,+14.9,084,0112,1623747804,24.036 90,0003,0005,0981.8,+14.8,087,0109,1623748104,24.026 90,0003,0005,0981.9,+14.8,086,0126,1623748404,24.02 90,0004,0006,0982.1,+14.7,087,0123,1623748704,24.031 90,0005,0007,0982.0,+14.7,088,0133,1623749004,24.041 92,0003,0005,0981.5,+14.8,089,0122,1623749304,24.14 90,0005,0007,0981.4,+14.7,088,0124,1623749604,24.125 92,0003,0005,0981.6,+14.5,088,0119,1623749904,24.119 90,0003,0005,0981.3,+14.8,088,0116,1623750204,24.108 92,0002,0003,0981.5,+14.8,088,0108,1623750504,24.101 90,0004,0006,0981.1,+14.6,088,0138,1623750804,24.127 90,0006,0008,0981.1,+14.6,089,0100,1623751104,24.079 90,0008,0011,0981.1,+14.6,089,0111,1623751404,24.073 90,0005,0007,0981.2,+14.7,088,0118,1623751704,24.054 90,0003,0005,0981.2,+14.7,088,0103,1623752004,24.052 90,0004,0006,0981.2,+14.7,089,0126,1623752304,24.066 88,0003,0005,0981.1,+14.6,087,0107,1623752604,24.088 88,0003,0005,0981.1,+14.6,085,0106,1623752904,24.192 90,0003,0005,0980.9,+14.5,083,0115,1623753204,24.16 90,0003,0005,0981.2,+14.8,084,0126,1623753504,24.149 88,0003,0005,0981.3,+14.7,084,0104,1623753804,24.141 90,0003,0005,0981.3,+14.8,085,0101,1623754104,24.134 90,0004,0006,0981.2,+14.8,086,0126,1623754404,24.123 90,0004,0006,0981.0,+14.8,086,0102,1623754704,24.115 90,0004,0006,0980.9,+14.8,085,0133,1623755004,24.105 90,0002,0003,0981.0,+14.5,086,0120,1623755304,24.098 90,0005,0007,0981.0,+14.4,086,0105,1623755604,24.079 99,0004,0006,0981.0,+14.4,087,0120,1623755904,24.065 90,0004,0006,0980.8,+14.5,088,0128,1623756204,24.098 90,0004,0006,0980.8,+14.5,087,0098,1623756504,24.198 90,0004,0006,0980.7,+14.6,088,0106,1623756804,24.186 90,0005,0007,0980.8,+14.5,089,0111,1623757104,24.199 90,0004,0006,0980.5,+14.7,087,0131,1623757404,24.215 88,0003,0005,0980.4,+14.7,087,0124,1623757704,24.145 90,0003,0005,0980.4,+14.7,088,0103,1623758004,24.142 88,0003,0005,0980.3,+14.6,087,0117,1623758304,24.148 88,0003,0005,0980.3,+14.6,087,0139,1623758604,24.122 90,0004,0006,0980.5,+14.7,087,0123,1623758904,24.111 90,0002,0003,0980.2,+14.6,088,0128,1623759204,24.101 90,0003,0005,0980.3,+14.6,088,0100,1623759504,24.117 90,0003,0005,0980.2,+14.7,088,0110,1623759804,24.117 90,0010,0013,0980.1,+14.6,089,0109,1623760104,24.217 92,0003,0005,0979.9,+14.7,088,0091,1623760404,24.2 90,0003,0005,0979.8,+14.6,089,0122,1623760704,24.222 90,0002,0003,0979.6,+14.7,089,0111,1623761004,24.169 90,0002,0003,0979.4,+14.7,089,0105,1623761304,24.176 90,0002,0003,0979.3,+14.5,089,0125,1623761604,24.162 90,0001,0002,0979.2,+14.6,089,0122,1623761904,24.577 90,0003,0005,0979.0,+14.8,089,0114,1623762204,24.139 90,0004,0006,0979.1,+14.8,088,0107,1623762504,24.146 90,0002,0003,0979.1,+14.8,088,0100,1623762804,24.164 88,0001,0002,0978.8,+15.0,087,0108,1623763104,24.141 88,0001,0002,0978.7,+15.0,087,0098,1623763404,24.157 90,0003,0005,0978.8,+15.3,087,0103,1623763704,24.256 90,0002,0003,0978.8,+15.1,087,0122,1623764004,24.242 88,0001,0002,0978.6,+15.3,088,0110,1623764304,24.232 88,0002,0003,0978.4,+15.3,086,0113,1623764604,24.221 90,0002,0003,0978.6,+15.1,087,0107,1623764904,24.239 88,0002,0003,0978.6,+15.1,087,0120,1623765204,24.229 88,0002,0003,0978.5,+15.4,086,0122,1623765504,24.219 88,0003,0005,0978.3,+15.5,086,0108,1623765804,24.196 88,0002,0003,0978.1,+15.4,086,0127,1623766104,24.164 88,0003,0005,0978.1,+15.3,087,0122,1623766404,24.148 90,0002,0003,0978.0,+15.4,088,0123,1623766704,24.185 90,0002,0003,0978.0,+15.3,088,0100,1623767004,24.183 90,0002,0003,0978.1,+15.4,087,0114,1623767304,24.267 90,0003,0005,0977.8,+15.3,089,0090,1623767604,24.258 90,0005,0007,0978.0,+15.5,088,0101,1623767904,24.251 88,0002,0003,0977.8,+15.3,089,0107,1623768204,24.252 90,0004,0006,0977.8,+15.4,088,0096,1623768504,24.271 90,0003,0005,0977.8,+15.3,089,0096,1623768804,24.22 90,0003,0005,0977.8,+15.3,089,0130,1623769104,24.211 90,0005,0007,0977.9,+15.2,090,0120,1623769404,24.233 90,0004,0006,0977.8,+15.3,089,0108,1623769704,24.185 90,0002,0003,0977.8,+15.3,090,0110,1623770004,24.175 90,0002,0003,0977.7,+15.3,090,0112,1623770304,24.205 90,0002,0003,0977.6,+15.3,090,0126,1623770604,24.242 90,0002,0003,0977.8,+15.3,090,0098,1623770904,24.309 88,0003,0005,0977.7,+15.3,090,0116,1623771204,24.301 90,0003,0005,0977.6,+15.2,090,0118,1623771504,24.333 90,0005,0007,0977.4,+15.2,090,0109,1623771804,24.284 88,0004,0006,0977.5,+15.3,090,0123,1623772104,24.277 90,0003,0005,0977.7,+15.3,091,0113,1623772404,24.27 90,0006,0008,0977.5,+15.2,091,0091,1623772704,24.252 90,0008,0011,0977.5,+15.2,091,0126,1623773004,24.238 90,0003,0005,0977.4,+15.1,091,0109,1623773304,24.238 90,0003,0005,0977.5,+15.1,091,0113,1623773604,24.228 92,0003,0005,0977.4,+15.1,091,0115,1623773904,24.226 99,0003,0005,0977.3,+15.1,091,0130,1623774204,24.26 90,0003,0005,0977.3,+15.0,091,0109,1623774504,24.356 90,0004,0006,0977.2,+15.0,091,0122,1623774804,24.34 90,0008,0011,0977.3,+15.1,092,0110,1623775104,24.325 90,0003,0005,0977.4,+15.1,091,0129,1623775404,24.32 90,0003,0005,0977.0,+15.2,091,0119,1623775704,24.307 90,0002,0003,0977.1,+15.2,091,0118,1623776004,24.344 92,0004,0006,0976.8,+15.3,091,0114,1623776304,24.288 92,0002,0003,0977.1,+15.3,091,0114,1623776604,24.272 90,0002,0003,0977.0,+15.3,091,0111,1623776904,24.26 90,0003,0005,0976.9,+15.4,091,0113,1623777204,24.26 90,0004,0006,0977.0,+15.4,092,0113,1623777504,24.284 90,0003,0005,0977.1,+15.5,091,0115,1623777804,24.279 90,0003,0005,0976.9,+15.5,091,0102,1623778104,24.371 90,0003,0005,0976.9,+15.5,091,0112,1623778404,24.357 88,0004,0006,0977.0,+15.5,092,0127,1623778704,24.364 90,0003,0005,0977.0,+15.5,092,0114,1623779004,24.342 88,0002,0003,0976.9,+15.4,092,0120,1623779304,24.332 90,0003,0005,0976.8,+15.5,092,0119,1623779604,24.318 90,0003,0005,0976.7,+15.5,091,0116,1623779904,24.317 90,0004,0006,0977.0,+15.4,092,0120,1623780204,24.291 90,0003,0005,0977.1,+15.5,091,0107,1623780504,24.287 90,0003,0005,0977.1,+15.5,091,0123,1623780804,24.286 90,0003,0005,0977.2,+15.4,092,0103,1623781104,24.316 90,0004,0006,0977.0,+15.4,092,0106,1623781404,24.302 90,0009,0012,0977.2,+15.5,092,0100,1623781704,24.442 90,0004,0006,0977.2,+15.4,092,0116,1623782004,24.39 88,0004,0006,0977.0,+15.4,092,0118,1623782304,24.381 90,0005,0007,0977.0,+15.4,092,0120,1623782604,24.369 88,0004,0006,0977.2,+15.5,091,0106,1623782904,24.357 90,0004,0006,0977.0,+15.4,092,0111,1623783204,24.353 90,0004,0006,0977.2,+15.3,092,0116,1623783504,24.341 90,0004,0006,0976.9,+15.3,092,0104,1623783804,24.328 90,0006,0008,0976.9,+15.4,092,0120,1623784104,24.327 90,0004,0006,0977.1,+15.4,091,0101,1623784404,24.296 88,0003,0005,0977.0,+15.4,091,0097,1623784704,24.301 90,0003,0005,0977.0,+15.4,091,0120,1623785004,24.329 90,0003,0005,0977.1,+15.4,091,0098,1623785304,24.426 90,0002,0003,0977.2,+15.4,091,0104,1623785604,24.415 90,0004,0006,0977.1,+15.3,091,0099,1623785904,24.409 90,0005,0007,0977.2,+15.4,092,0118,1623786204,24.407 90,0003,0005,0977.2,+15.4,092,0123,1623786504,24.393 90,0004,0006,0977.2,+15.4,092,0127,1623786804,24.366 90,0004,0006,0977.0,+15.4,091,0109,1623787104,24.38 90,0004,0006,0977.1,+15.4,091,0108,1623787404,24.36 90,0003,0005,0977.0,+15.4,092,0093,1623787704,24.351 90,0004,0006,0977.2,+15.5,091,0115,1623788004,24.338 90,0003,0005,0977.2,+15.4,092,0124,1623788304,24.335 90,0003,0005,0977.2,+15.4,092,0108,1623788604,24.353 90,0003,0005,0977.2,+15.4,092,0111,1623788904,24.467 90,0003,0005,0977.1,+15.3,092,0120,1623789204,24.45 90,0003,0005,0977.1,+15.4,091,0103,1623789504,24.441 88,0003,0005,0976.9,+15.3,091,0121,1623789804,24.428 90,0003,0005,0976.9,+15.3,091,0113,1623790104,24.417 90,0004,0006,0976.8,+15.3,092,0108,1623790404,24.419 90,0002,0003,0976.9,+15.4,091,0109,1623790704,24.414 88,0003,0005,0977.0,+15.4,092,0101,1623791004,24.402 92,0002,0003,0977.1,+15.4,092,0109,1623791304,24.372 90,0002,0003,0976.8,+15.3,092,0114,1623791604,24.361 92,0002,0003,0976.9,+15.4,092,0131,1623791904,24.346 92,0002,0003,0976.9,+15.4,092,0123,1623792204,24.379 90,0003,0005,0976.6,+15.4,091,0097,1623792504,24.478 90,0003,0005,0976.6,+15.4,092,0122,1623792804,24.464 90,0003,0005,0976.6,+15.3,092,0122,1623793104,24.45 90,0004,0006,0976.8,+15.3,092,0111,1623793404,24.451 90,0003,0005,0976.8,+15.3,092,0110,1623793704,24.439 90,0004,0006,0976.6,+15.3,092,0124,1623794004,24.421 90,0003,0005,0976.6,+15.4,092,0104,1623794304,24.415 90,0003,0005,0976.4,+15.5,092,0110,1623794604,24.405 90,0003,0005,0976.5,+15.4,092,0109,1623794904,24.4 90,0003,0005,0976.3,+15.4,092,0120,1623795204,24.379 90,0003,0005,0976.4,+15.4,093,0109,1623795504,24.371 90,0007,0010,0976.4,+15.4,092,0095,1623795804,24.398 90,0003,0005,0976.2,+15.5,092,0115,1623796104,24.498 88,0004,0006,0976.1,+15.5,092,0125,1623796404,24.493 99,0004,0006,0976.3,+15.5,092,0118,1623796704,24.481 90,0003,0005,0976.2,+15.6,092,0127,1623797004,24.467 90,0003,0005,0976.3,+15.6,092,0125,1623797304,24.459 90,0003,0005,0976.2,+15.6,093,0109,1623797604,24.458 90,0006,0008,0976.1,+15.5,093,0120,1623797904,24.447 90,0003,0005,0976.1,+15.5,093,0125,1623798204,24.438 90,0002,0003,0976.1,+15.6,093,0109,1623798504,24.426 90,0003,0005,0976.1,+15.6,093,0110,1623798804,24.415 90,0005,0007,0976.1,+15.6,093,0117,1623799104,24.405 88,0004,0006,0976.2,+15.6,093,0127,1623799404,24.434 88,0002,0003,0976.0,+15.6,093,0108,1623799704,24.535 90,0008,0011,0976.2,+15.6,093,0109,1623800004,24.521 88,0003,0005,0976.2,+15.6,093,0123,1623800304,24.513 90,0003,0005,0975.9,+15.6,093,0118,1623800604,24.498 90,0003,0005,0976.2,+15.7,093,0103,1623800904,24.49 90,0003,0005,0976.1,+15.7,093,0110,1623801204,24.473 90,0005,0007,0976.5,+15.7,093,0113,1623801504,24.463 90,0003,0005,0976.3,+15.7,093,0141,1623801804,24.459 88,0004,0006,0976.4,+15.7,093,0135,1623802104,24.456 90,0005,0007,0976.4,+15.7,093,0127,1623802404,24.446 90,0006,0008,0976.4,+15.8,093,0115,1623802704,24.423 88,0004,0006,0976.4,+15.8,093,0091,1623803004,24.461 88,0004,0006,0976.4,+15.8,093,0117,1623803304,24.558 88,0006,0008,0976.5,+15.8,093,0123,1623803604,24.558 90,0005,0007,0976.7,+15.8,093,0112,1623803904,24.54 90,0006,0008,0976.3,+15.8,093,0108,1623804204,24.542 90,0008,0011,0976.5,+15.8,093,0099,1623804504,24.529 90,0009,0012,0976.4,+15.7,093,0122,1623804804,24.527 92,0006,0008,0976.3,+15.8,093,0115,1623805104,24.513 90,0007,0010,0976.6,+15.8,093,0110,1623805404,24.512 90,0007,0010,0976.5,+15.8,093,0105,1623805704,24.492 88,0005,0007,0976.5,+15.7,093,0112,1623806004,24.495 90,0006,0008,0976.5,+15.8,093,0112,1623806304,24.474 90,0008,0011,0976.6,+15.7,092,0098,1623806604,24.497 90,0007,0010,0976.7,+15.7,092,0099,1623806904,24.598 90,0008,0011,0976.7,+15.7,092,0105,1623807204,24.587 88,0009,0012,0976.6,+15.7,093,0109,1623807504,24.576 90,0009,0012,0976.4,+15.7,092,0120,1623807804,24.562 88,0013,0017,0976.6,+15.7,092,0119,1623808104,24.557 88,0008,0011,0976.3,+15.7,092,0119,1623808404,24.549 88,0009,0012,0976.4,+15.7,092,0106,1623808704,24.556 90,0007,0010,0976.6,+15.7,092,0090,1623809004,24.528 88,0010,0013,0976.6,+15.7,092,0113,1623809304,24.52 88,0010,0013,0976.9,+15.7,092,0110,1623809604,24.501 88,0010,0013,0976.9,+15.7,092,0108,1623809904,24.489 88,0009,0012,0976.6,+15.7,092,0109,1623810204,24.514 88,0015,0021,0977.0,+15.7,092,0108,1623810504,24.629 88,0011,0015,0977.2,+15.7,092,0109,1623810804,24.613 88,0011,0015,0977.0,+15.8,092,0103,1623811104,24.602 88,0012,0016,0976.7,+15.8,092,0112,1623811404,24.601 90,0012,0016,0977.3,+15.8,092,0092,1623811704,24.582 88,0015,0021,0977.1,+15.8,093,0108,1623812004,24.575 88,0012,0016,0977.2,+15.8,093,0122,1623812304,24.565 88,0014,0018,0977.3,+15.8,093,0104,1623812604,24.55 88,0012,0016,0977.4,+15.8,092,0093,1623812904,24.546 88,0015,0021,0977.3,+15.9,093,0108,1623813204,24.526 90,0014,0018,0977.4,+15.8,093,0106,1623813504,24.518 99,0021,0028,0977.3,+15.8,092,0095,1623813804,24.54 88,0015,0021,0977.5,+15.9,092,0102,1623814104,24.646 90,0013,0017,0977.3,+15.9,092,0128,1623814404,24.643 88,0012,0016,0977.1,+15.9,092,0110,1623814704,24.626 88,0015,0021,0977.1,+16.0,092,0104,1623815004,24.619 88,0013,0017,0976.9,+16.0,092,0112,1623815304,24.611 90,0011,0015,0977.4,+16.0,092,0127,1623815604,24.61 88,0009,0012,0977.4,+16.0,092,0105,1623815904,24.593 88,0010,0013,0977.3,+16.1,092,0105,1623816204,24.575 88,0011,0015,0977.3,+16.1,092,0117,1623816504,24.565 88,0012,0016,0977.4,+16.2,092,0122,1623816804,24.57 88,0008,0011,0977.4,+16.2,091,0081,1623817104,24.56 88,0009,0012,0977.6,+16.2,091,0109,1623817404,24.59 88,0011,0015,0977.5,+16.2,091,0112,1623817704,24.706 88,0010,0013,0977.5,+16.1,091,0115,1623818004,24.677 88,0013,0017,0977.4,+16.2,092,0125,1623818304,24.678 88,0009,0012,0977.8,+16.4,092,0126,1623818604,24.655 88,0009,0012,0977.6,+16.6,092,0094,1623818904,24.645 88,0007,0010,0977.8,+16.4,090,0115,1623819204,24.631 88,0006,0008,0977.8,+16.3,090,0123,1623819504,24.617 88,0007,0010,0977.8,+16.8,089,0113,1623819804,24.616 88,0005,0007,0977.8,+17.0,088,0093,1623820104,24.596 88,0004,0006,0977.8,+17.4,086,0112,1623820404,24.596 88,0005,0007,0978.1,+17.3,084,0112,1623820704,24.58 88,0004,0006,0977.8,+17.0,085,0112,1623821004,24.601 88,0006,0008,0978.0,+16.9,085,0105,1623821304,24.706 90,0004,0006,0978.2,+17.4,084,0097,1623821604,24.684 88,0003,0005,0977.9,+17.9,083,0094,1623821904,24.693 90,0004,0006,0978.0,+18.4,082,0123,1623822204,24.675 90,0004,0006,0977.9,+18.3,080,0114,1623822504,24.66 88,0009,0012,0978.1,+18.7,081,0092,1623822804,24.665 90,0004,0006,0978.1,+19.1,078,0139,1623823104,24.651 90,0003,0005,0978.3,+18.9,079,0105,1623823404,24.632 88,0003,0005,0978.4,+18.5,081,0104,1623823704,24.643 90,0002,0003,0978.3,+18.2,080,0103,1623824004,24.61 88,0006,0008,0978.2,+18.3,080,0105,1623824304,24.601 88,0004,0006,0978.2,+18.3,078,0091,1623824604,24.613 88,0004,0006,0978.3,+18.0,079,0116,1623824904,24.737 86,0003,0005,0978.3,+18.1,078,0096,1623825204,24.706 88,0002,0003,0978.3,+18.1,077,0114,1623825504,24.708 88,0009,0012,0978.5,+18.0,078,0102,1623825804,24.686 86,0002,0003,0978.7,+18.6,078,0119,1623826104,24.687 88,0003,0005,0978.5,+18.8,077,0109,1623826404,24.681 88,0002,0003,0978.6,+19.4,076,0113,1623826704,24.664 88,0006,0008,0978.8,+19.5,074,0120,1623827004,24.642 88,0002,0003,0978.7,+18.9,074,0105,1623827304,24.64 88,0002,0003,0979.1,+18.8,075,0112,1623827604,24.62 86,0003,0005,0978.6,+19.4,074,0099,1623827904,24.599 88,0004,0006,0978.8,+18.7,073,0130,1623828204,24.631 86,0002,0003,0978.5,+19.4,075,0133,1623828504,24.736 88,0002,0003,0978.5,+19.9,073,0103,1623828804,24.72 88,0007,0010,0978.8,+19.8,074,0101,1623829104,24.718 88,0004,0006,0978.7,+20.0,071,0123,1623829404,24.743 86,0003,0005,0978.9,+20.2,070,0116,1623829704,24.703 86,0001,0002,0978.9,+20.6,070,0097,1623830004,24.692 88,0002,0003,0978.8,+20.1,070,0113,1623830304,24.68 88,0002,0003,0979.0,+20.9,068,0117,1623830604,24.665 88,0001,0002,0978.9,+20.9,067,0107,1623830904,24.657 88,0002,0003,0979.2,+20.6,067,0128,1623831204,24.638 88,0002,0003,0979.2,+19.9,068,0124,1623831504,24.622 88,0002,0003,0979.2,+20.2,066,0120,1623831804,24.659 88,0002,0003,0979.3,+20.6,067,0106,1623832104,24.796 88,0002,0003,0979.3,+21.1,067,0114,1623832404,24.754 88,0002,0003,0979.2,+21.2,068,0097,1623832704,24.743 86,0004,0006,0979.3,+21.4,070,0112,1623833004,24.724 88,0004,0006,0979.4,+21.8,067,0101,1623833304,24.723 86,0003,0005,0979.5,+21.5,065,0129,1623833604,24.716 86,0002,0003,0979.8,+21.3,063,0114,1623833904,24.706 88,0004,0006,0979.4,+22.1,065,0124,1623834204,24.68 88,0003,0005,0979.8,+22.3,066,0105,1623834504,24.68 88,0002,0003,0979.5,+22.7,061,0120,1623834804,24.679 86,0004,0006,0979.5,+22.6,058,0094,1623835104,24.691 86,0001,0002,0979.6,+22.0,062,0102,1623835404,24.688 88,0002,0003,0979.6,+21.9,065,0108,1623835704,24.784 88,0005,0007,0979.9,+21.7,064,0122,1623836004,24.778 88,0001,0002,0979.7,+21.9,065,0109,1623836304,24.791 86,0001,0002,0979.8,+22.3,064,0102,1623836604,24.773 88,0001,0002,0979.8,+22.4,064,0100,1623836904,24.776 88,0001,0002,0979.6,+23.6,061,0114,1623837204,24.73 86,0001,0002,0979.6,+22.8,064,0112,1623837504,24.729 86,0001,0002,0979.7,+22.7,063,0136,1623837804,24.718 88,0001,0002,0979.7,+22.9,061,0110,1623838104,24.698 88,0002,0003,0980.0,+22.4,062,0110,1623838404,24.693 86,0002,0003,0979.9,+23.1,063,0098,1623838704,24.693 86,0001,0002,0979.8,+23.7,063,0116,1623839004,24.708 88,0003,0005,0979.7,+23.4,059,0117,1623839304,24.812 86,0001,0002,0979.8,+23.7,064,0108,1623839604,24.801 86,0006,0008,0979.6,+23.3,064,0112,1623839904,24.784 88,0002,0003,0980.0,+23.5,065,0096,1623840204,24.786 86,0004,0006,0980.0,+23.3,060,0118,1623840504,24.774 88,0002,0003,0979.9,+22.8,065,0098,1623840804,24.768 86,0004,0006,0979.8,+22.4,066,0106,1623841104,24.744 88,0003,0005,0979.8,+23.5,063,0121,1623841404,24.736 88,0002,0003,0979.7,+23.9,058,0121,1623841704,24.757 86,0004,0006,0979.7,+23.8,062,0136,1623842004,24.724 88,0004,0006,0980.0,+23.5,060,0115,1623842304,24.715 88,0005,0007,0980.0,+24.4,060,0109,1623842604,24.772 88,0002,0003,0979.9,+24.2,065,0099,1623842904,24.848 88,0005,0007,0979.7,+24.2,063,0091,1623843204,24.882 88,0002,0003,0979.8,+23.7,066,0110,1623843504,24.824 86,0005,0007,0979.9,+23.2,063,0107,1623843804,24.836 88,0008,0011,0979.9,+23.1,065,0104,1623844104,24.791 88,0003,0005,0979.9,+23.1,068,0101,1623844404,24.778 99,0003,0005,0980.1,+22.8,066,0105,1623844704,24.77 88,0001,0002,0979.9,+22.6,065,0103,1623845004,24.754 86,0003,0005,0979.9,+22.7,064,0119,1623845304,24.75 88,0003,0005,0980.0,+22.7,067,0121,1623845604,24.737 86,0002,0003,0980.2,+22.6,065,0109,1623845904,24.728 86,0003,0005,0980.1,+22.4,065,0109,1623846204,24.747 88,0002,0003,0980.3,+22.2,065,0096,1623846504,24.844 88,0001,0002,0980.1,+22.5,067,0113,1623846804,24.831 88,0001,0002,0980.4,+22.3,067,0105,1623847104,24.823 88,0004,0006,0980.5,+22.0,066,0102,1623847404,24.819 88,0001,0002,0980.4,+22.1,068,0120,1623847704,24.798 86,0002,0003,0980.4,+22.2,068,0104,1623848004,24.791 88,0002,0003,0980.5,+22.3,066,0098,1623848304,24.816 86,0003,0005,0980.7,+22.1,064,0103,1623848604,24.77 88,0002,0003,0980.4,+22.6,063,0114,1623848904,24.761 88,0001,0002,0980.4,+23.0,061,0109,1623849204,24.751 86,0004,0006,0980.6,+23.7,061,0105,1623849504,24.782 86,0001,0002,0980.7,+23.0,064,0122,1623849804,24.814 88,0004,0006,0980.8,+22.8,064,0118,1623850104,24.882 88,0004,0006,0980.5,+23.0,062,0113,1623850404,24.87 86,0002,0003,0980.7,+23.1,062,0113,1623850704,24.843 86,0002,0003,0980.3,+23.1,062,0111,1623851004,24.839 88,0004,0006,0980.8,+22.4,064,0103,1623851304,24.831 88,0003,0005,0980.6,+22.3,063,0119,1623851604,24.823 86,0002,0003,0980.9,+22.2,063,0081,1623851904,24.812 88,0001,0002,0980.5,+22.4,062,0126,1623852204,24.8 88,0002,0003,0980.7,+22.1,065,0091,1623852504,24.788 88,0002,0003,0980.5,+22.2,065,0120,1623852804,24.789 88,0002,0003,0980.7,+22.5,064,0099,1623853104,24.799 90,0001,0002,0980.7,+23.2,061,0093,1623853404,24.797 86,0002,0003,0980.5,+23.8,060,0133,1623853704,24.902 88,0003,0005,0980.7,+23.2,061,0101,1623854004,24.894 88,0003,0005,0980.8,+25.1,055,0108,1623854304,24.882 88,0001,0002,0980.8,+23.7,060,0097,1623854604,24.875 86,0001,0002,0980.7,+22.7,063,0095,1623854904,24.861 90,0001,0002,0980.7,+23.6,060,0101,1623855204,24.838 88,0001,0002,0980.8,+24.3,057,0125,1623855504,24.837 88,0002,0003,0981.1,+23.3,060,0096,1623855804,24.824 88,0002,0003,0980.9,+23.6,061,0114,1623856104,24.806 88,0002,0003,0980.7,+23.2,061,0103,1623856404,24.799 88,0002,0003,0981.1,+23.0,063,0094,1623856704,24.784 88,0004,0006,0981.2,+22.7,064,0112,1623857004,24.798 88,0002,0003,0981.0,+22.3,065,0113,1623857304,24.903 88,0002,0003,0981.3,+22.0,065,0102,1623857604,24.929 88,0002,0003,0980.9,+21.9,067,0097,1623857904,24.877 88,0002,0003,0981.5,+21.7,067,0100,1623858204,24.873 88,0002,0003,0981.7,+21.4,070,0119,1623858504,24.862 88,0001,0002,0981.7,+20.7,074,0104,1623858804,24.841 88,0002,0003,0981.7,+20.2,075,0094,1623859104,24.83 88,0001,0002,0981.7,+19.6,080,0097,1623859404,24.853 88,0001,0002,0981.8,+19.7,081,0117,1623859704,24.809 99,0002,0003,0981.8,+20.0,080,0108,1623860004,24.789 90,0002,0003,0981.9,+20.3,081,0093,1623860304,24.791 88,0002,0003,0982.0,+19.6,080,0125,1623860604,24.81 88,0003,0005,0982.1,+19.3,081,0110,1623860904,24.946 88,0001,0002,0982.0,+19.4,080,0117,1623861204,24.939 88,0001,0002,0982.3,+19.2,081,0121,1623861504,24.881 88,0002,0003,0982.1,+18.9,082,0122,1623861804,24.876 88,0002,0003,0982.2,+19.0,081,0103,1623862104,24.883 88,0002,0003,0982.4,+18.9,082,0110,1623862404,24.861 88,0002,0003,0982.2,+19.1,083,0097,1623862704,24.855 88,0002,0003,0982.2,+18.8,082,0101,1623863004,24.885 88,0002,0003,0982.3,+18.9,081,0109,1623863304,24.836 88,0002,0003,0982.6,+18.9,081,0101,1623863604,24.815 88,0002,0003,0982.4,+18.9,081,0119,1623863904,24.811 88,0003,0005,0982.5,+18.9,082,0106,1623864204,24.845 88,0002,0003,0982.6,+18.9,082,0107,1623864504,24.936 90,0002,0003,0982.4,+18.8,082,0117,1623864804,24.977 88,0002,0003,0982.6,+19.0,081,0090,1623865104,24.928 88,0003,0005,0982.6,+19.0,082,0125,1623865404,24.919 88,0002,0003,0982.7,+19.0,081,0117,1623865704,24.904 88,0004,0006,0982.5,+18.9,081,0123,1623866004,24.884 88,0003,0005,0982.5,+18.9,080,0150,1623866304,24.868 88,0003,0005,0982.6,+19.0,081,0109,1623866604,24.853 88,0003,0005,0982.8,+18.7,084,0091,1623866904,24.841 88,0004,0006,0983.1,+18.6,083,0098,1623867204,24.834 88,0003,0005,0983.1,+18.5,084,0117,1623867504,24.832 88,0005,0007,0982.9,+18.4,085,0112,1623867804,24.849 88,0005,0007,0983.1,+18.5,085,0117,1623868104,24.958 88,0004,0006,0983.1,+18.3,086,0100,1623868404,24.95 88,0003,0005,0983.1,+18.3,086,0112,1623868704,24.944 88,0003,0005,0983.3,+18.3,087,0116,1623869004,24.924 88,0003,0005,0983.3,+18.2,087,0099,1623869304,24.924 90,0004,0006,0983.3,+18.2,087,0092,1623869604,24.933 90,0003,0005,0983.1,+18.0,087,0103,1623869904,24.91 88,0006,0008,0983.2,+17.9,088,0121,1623870204,24.9 88,0004,0006,0983.3,+17.8,087,0102,1623870504,24.913 88,0006,0008,0983.1,+18.1,088,0104,1623870804,24.864 88,0005,0007,0983.7,+17.9,088,0102,1623871104,24.852 88,0003,0005,0983.3,+18.0,089,0129,1623871404,24.902 88,0005,0007,0983.6,+17.9,088,0124,1623871704,24.997 88,0007,0010,0983.4,+17.9,088,0099,1623872004,24.979 88,0002,0003,0983.4,+17.8,088,0095,1623872304,24.969 88,0005,0007,0983.5,+17.6,088,0105,1623872605,25.005 88,0005,0007,0983.3,+17.7,088,0099,1623872904,24.95 88,0005,0007,0983.4,+17.7,087,0105,1623873204,24.943 88,0004,0006,0983.5,+17.6,089,0119,1623873504,24.938 88,0003,0005,0983.5,+17.6,089,0119,1623873804,24.928 88,0004,0006,0983.6,+17.5,089,0106,1623874104,24.918 88,0005,0007,0983.7,+17.6,089,0106,1623874404,24.907 88,0005,0007,0983.3,+17.7,090,0104,1623874704,24.899 88,0005,0007,0983.6,+17.7,089,0108,1623875004,24.937 88,0005,0007,0983.6,+17.8,089,0111,1623875305,25.023 88,0005,0007,0983.6,+17.6,089,0121,1623875605,25.063 88,0005,0007,0983.8,+17.6,090,0110,1623875905,25.013 88,0005,0007,0983.7,+17.6,089,0121,1623876204,24.997 90,0005,0007,0983.8,+17.7,089,0105,1623876504,24.979 88,0004,0006,0983.6,+17.8,089,0099,1623876804,24.984 88,0004,0006,0983.5,+17.7,089,0107,1623877104,24.975 88,0005,0007,0983.3,+17.8,089,0106,1623877404,24.956 90,0006,0008,0983.2,+17.7,089,0130,1623877704,24.925 88,0005,0007,0983.1,+17.8,089,0093,1623878004,24.921 88,0005,0007,0983.3,+17.8,089,0094,1623878304,24.897 88,0006,0008,0983.2,+17.7,089,0107,1623878604,24.934 88,0006,0008,0983.3,+17.6,089,0101,1623878905,25.04 88,0009,0012,0983.2,+17.6,089,0107,1623879205,25.03 88,0005,0007,0983.7,+17.6,090,0096,1623879505,25.014 88,0006,0008,0983.3,+17.4,089,0112,1623879805,25.003 88,0009,0012,0983.4,+17.5,089,0125,1623880104,24.986 88,0005,0007,0983.4,+17.5,089,0085,1623880404,24.99 88,0005,0007,0983.6,+17.6,089,0114,1623880704,24.968 88,0005,0007,0983.3,+17.5,090,0097,1623881004,24.961 88,0006,0008,0983.5,+17.6,089,0124,1623881304,24.947 88,0007,0010,0983.4,+17.5,090,0085,1623881604,24.945 88,0008,0011,0983.6,+17.5,090,0109,1623881904,24.925 88,0006,0008,0983.3,+17.5,089,0120,1623882204,24.948 88,0006,0008,0983.6,+17.4,090,0102,1623882505,25.065 88,0004,0006,0983.7,+17.4,090,0119,1623882805,25.048 88,0007,0010,0983.4,+17.4,090,0133,1623883105,25.038 88,0006,0008,0983.5,+17.4,090,0098,1623883405,25.022 88,0005,0007,0983.6,+17.4,090,0104,1623883705,25.014 88,0005,0007,0983.8,+17.3,090,0110,1623884005,25.004 88,0005,0007,0983.6,+17.3,090,0110,1623884305,25.001 88,0012,0016,0983.6,+17.4,089,0113,1623884605,25.011 88,0006,0008,0983.6,+17.3,089,0110,1623884904,24.978 88,0005,0007,0983.5,+17.4,089,0115,1623885204,24.967 88,0005,0007,0983.6,+17.3,089,0109,1623885504,24.952 88,0007,0010,0983.7,+17.2,089,0111,1623885804,24.979 88,0005,0007,0983.4,+17.2,089,0123,1623886105,25.076 88,0005,0007,0983.1,+17.1,090,0101,1623886405,25.066 88,0004,0006,0983.5,+16.9,090,0133,1623886705,25.047 88,0005,0007,0983.5,+16.8,090,0120,1623887005,25.046 88,0004,0006,0983.1,+16.9,090,0105,1623887305,25.04 88,0009,0012,0983.4,+16.9,089,0105,1623887605,25.018 88,0005,0007,0983.4,+16.9,090,0095,1623887904,24.999 88,0004,0006,0983.4,+16.9,090,0118,1623888204,24.997 88,0005,0007,0983.0,+17.0,089,0129,1623888504,24.99 88,0004,0006,0983.4,+16.9,089,0098,1623888804,24.972 88,0007,0010,0983.3,+16.7,089,0098,1623889104,24.968 88,0005,0007,0983.2,+16.6,089,0107,1623889404,24.993 88,0005,0007,0983.4,+16.7,089,0098,1623889705,25.098 88,0005,0007,0983.4,+16.6,090,0118,1623890005,25.092 88,0005,0007,0983.1,+16.6,090,0113,1623890305,25.085 88,0006,0008,0983.3,+16.5,090,0116,1623890605,25.074 88,0005,0007,0983.5,+16.5,090,0130,1623890905,25.059 88,0010,0013,0983.0,+16.5,090,0109,1623891205,25.05 88,0006,0008,0983.2,+16.4,090,0108,1623891505,25.031 88,0006,0008,0983.1,+16.4,090,0105,1623891805,25.021 88,0007,0010,0983.4,+16.3,090,0103,1623892105,25.007 88,0008,0011,0983.5,+16.2,091,0103,1623892405,25.006 88,0005,0007,0983.4,+16.3,090,0086,1623892704,24.997 88,0006,0008,0983.3,+16.2,090,0130,1623893005,25.029 88,0005,0007,0983.4,+16.1,090,0101,1623893305,25.136 88,0006,0008,0983.5,+16.2,089,0103,1623893605,25.131 88,0004,0006,0983.3,+16.1,090,0113,1623893905,25.113 88,0008,0011,0983.5,+16.1,089,0095,1623894205,25.102 88,0004,0006,0983.3,+16.1,090,0096,1623894505,25.1 90,0004,0006,0983.5,+16.1,090,0084,1623894805,25.095 88,0004,0006,0983.7,+16.2,090,0095,1623895105,25.075 88,0008,0011,0983.5,+16.2,090,0131,1623895405,25.067 88,0004,0006,0983.5,+16.2,090,0093,1623895705,25.05 88,0004,0006,0983.5,+16.2,090,0110,1623896005,25.048 88,0005,0007,0983.6,+16.0,090,0104,1623896305,25.037 88,0004,0006,0983.7,+16.2,089,0107,1623896605,25.063 88,0010,0013,0983.9,+16.2,089,0096,1623896905,25.174 88,0004,0006,0984.0,+16.3,089,0115,1623897205,25.153 88,0005,0007,0983.9,+16.3,089,0116,1623897505,25.169 88,0006,0008,0983.9,+16.3,089,0100,1623897805,25.136 88,0004,0006,0984.4,+16.5,088,0112,1623898105,25.128 90,0005,0007,0984.4,+16.6,088,0126,1623898405,25.115 88,0007,0010,0984.4,+16.5,089,0107,1623898705,25.103 88,0005,0007,0984.4,+16.5,089,0122,1623899005,25.092 88,0005,0007,0984.5,+16.6,089,0117,1623899305,25.085 88,0007,0010,0984.6,+16.7,089,0095,1623899605,25.09 88,0005,0007,0984.6,+16.8,089,0108,1623899905,25.063 88,0008,0011,0984.5,+16.8,089,0117,1623900205,25.079 88,0006,0008,0984.5,+16.9,089,0137,1623900505,25.182 88,0011,0015,0984.4,+16.9,089,0111,1623900805,25.169 88,0007,0010,0984.4,+17.0,089,0103,1623901105,25.176 88,0005,0007,0984.8,+17.1,089,0133,1623901405,25.16 88,0004,0006,0984.5,+17.2,087,0110,1623901705,25.157 88,0005,0007,0985.0,+17.2,088,0102,1623902005,25.137 88,0005,0007,0984.9,+17.3,087,0097,1623902305,25.121 88,0004,0006,0985.1,+17.2,087,0120,1623902605,25.111 88,0005,0007,0984.8,+17.3,087,0093,1623902905,25.105 88,0004,0006,0984.9,+17.4,086,0113,1623903205,25.107 88,0007,0010,0984.9,+17.4,088,0115,1623903505,25.081 88,0006,0008,0985.0,+17.6,087,0107,1623903805,25.115 88,0005,0007,0985.1,+17.6,088,0100,1623904105,25.223 88,0005,0007,0984.4,+17.7,086,0099,1623904405,25.215 88,0004,0006,0984.6,+17.5,087,0109,1623904705,25.193 88,0004,0006,0984.7,+17.6,087,0092,1623905005,25.191 88,0008,0011,0985.0,+17.6,088,0079,1623905305,25.163 88,0006,0008,0984.7,+17.6,088,0096,1623905605,25.153 88,0005,0007,0984.8,+17.8,088,0106,1623905905,25.156 88,0009,0012,0984.7,+17.8,088,0093,1623906205,25.15 88,0004,0006,0984.7,+17.7,087,0113,1623906505,25.13 88,0005,0007,0984.8,+18.0,086,0100,1623906805,25.12 88,0005,0007,0984.9,+17.9,087,0113,1623907105,25.109 88,0004,0006,0984.9,+17.9,087,0102,1623907405,25.147 88,0005,0007,0984.7,+18.1,086,0108,1623907705,25.259 88,0008,0011,0984.7,+18.7,083,0122,1623908005,25.227 88,0008,0011,0984.7,+18.8,082,0102,1623908305,25.243 88,0005,0007,0984.9,+18.7,084,0100,1623908605,25.223 88,0005,0007,0984.9,+19.0,082,0114,1623908905,25.197 90,0006,0008,0984.8,+19.1,081,0109,1623909205,25.18 88,0004,0006,0984.8,+19.0,080,0102,1623909505,25.172 88,0005,0007,0984.8,+19.2,079,0106,1623909805,25.171 88,0005,0007,0984.7,+19.4,079,0106,1623910105,25.15 88,0005,0007,0984.7,+19.6,080,0105,1623910405,25.146 88,0008,0011,0984.8,+19.9,076,0098,1623910705,25.144 86,0006,0008,0985.1,+20.1,078,0125,1623911005,25.16 88,0007,0010,0985.1,+20.3,077,0108,1623911305,25.267 88,0007,0010,0985.2,+20.2,076,0094,1623911605,25.249 86,0006,0008,0984.9,+20.6,076,0131,1623911905,25.24 86,0005,0007,0984.9,+21.1,073,0117,1623912205,25.226 86,0003,0005,0985.4,+21.7,074,0115,1623912505,25.213 86,0005,0007,0985.4,+20.9,073,0112,1623912805,25.219 84,0004,0006,0985.5,+20.6,070,0099,1623913105,25.2 86,0004,0006,0985.4,+20.4,072,0106,1623913405,25.184 88,0004,0006,0985.3,+20.5,074,0112,1623913705,25.17 86,0007,0010,0985.5,+20.3,073,0106,1623914005,25.153 86,0010,0013,0985.5,+20.2,074,0117,1623914305,25.17 86,0004,0006,0985.3,+20.9,072,0132,1623914605,25.18 86,0005,0007,0985.6,+20.7,071,0094,1623914905,25.275 86,0003,0005,0985.7,+21.7,071,0104,1623915205,25.255 86,0004,0006,0985.4,+21.3,070,0105,1623915505,25.255 86,0002,0003,0985.7,+21.7,069,0115,1623915805,25.246 86,0002,0003,0985.4,+22.0,069,0100,1623916105,25.251 84,0003,0005,0985.0,+22.2,070,0107,1623916405,25.224 84,0003,0005,0985.4,+22.7,068,0123,1623916705,25.213 88,0003,0005,0985.5,+22.7,068,0121,1623917005,25.208 88,0002,0003,0985.3,+22.7,068,0120,1623917305,25.19 86,0006,0008,0985.3,+22.8,067,0118,1623917605,25.182 86,0005,0007,0985.5,+22.6,065,0106,1623917905,25.174 86,0004,0006,0985.4,+22.6,067,0120,1623918205,25.23 86,0003,0005,0985.4,+22.6,066,0097,1623918505,25.304 84,0004,0006,0985.6,+22.1,068,0112,1623918805,25.29 86,0004,0006,0985.5,+21.3,068,0119,1623919105,25.286 84,0006,0008,0985.9,+20.6,075,0107,1623919405,25.263 86,0005,0007,0985.9,+20.2,081,0096,1623919705,25.258 86,0007,0010,0985.6,+20.2,079,0098,1623920005,25.23 86,0008,0011,0985.6,+20.6,082,0137,1623920305,25.246 84,0005,0007,0985.6,+21.0,082,0108,1623920605,25.219 84,0004,0006,0985.7,+21.7,077,0107,1623920905,25.208 84,0005,0007,0985.7,+21.2,077,0111,1623921205,25.192 86,0005,0007,0985.6,+21.6,077,0101,1623921505,25.179 86,0006,0008,0985.4,+22.0,073,0099,1623921805,25.213 84,0003,0005,0985.3,+22.7,072,0117,1623922105,25.353 99,0003,0005,0985.6,+23.3,071,0109,1623922405,25.32 84,0006,0008,0985.3,+23.0,066,0129,1623922705,25.313 86,0008,0011,0985.6,+22.5,068,0103,1623923005,25.313 82,0005,0007,0985.7,+22.1,072,0112,1623923305,25.277 84,0003,0005,0985.5,+21.9,072,0099,1623923605,25.3 86,0002,0003,0985.7,+22.9,070,0118,1623923905,25.261 84,0003,0005,0985.4,+23.4,067,0115,1623924205,25.279 84,0003,0005,0985.7,+22.6,064,0098,1623924505,25.238 82,0002,0003,0985.5,+23.0,063,0100,1623924805,25.221 84,0002,0003,0985.5,+23.6,062,0122,1623925105,25.212 84,0002,0003,0985.4,+23.9,062,0114,1623925405,25.241 84,0004,0006,0985.3,+24.6,065,0118,1623925705,25.335 84,0007,0010,0985.4,+23.4,065,0076,1623926005,25.329 84,0002,0003,0985.6,+23.2,067,0122,1623926305,25.324 88,0003,0005,0985.4,+23.1,066,0106,1623926605,25.33 86,0003,0005,0985.6,+22.6,067,0111,1623926905,25.293 86,0003,0005,0985.5,+22.4,067,0114,1623927205,25.282 86,0003,0005,0985.6,+22.3,066,0107,1623927505,25.294 84,0003,0005,0985.7,+22.2,067,0128,1623927805,25.292 86,0004,0006,0985.5,+23.1,064,0124,1623928105,25.254 86,0003,0005,0985.5,+24.3,063,0108,1623928405,25.238 88,0002,0003,0985.4,+24.5,062,0126,1623928705,25.233 84,0002,0003,0985.3,+24.4,060,0115,1623929005,25.256 86,0004,0006,0985.3,+25.1,058,0105,1623929305,25.371 86,0002,0003,0985.3,+25.5,057,0098,1623929605,25.351 88,0003,0005,0985.3,+25.3,060,0100,1623929905,25.341 86,0002,0003,0985.3,+25.3,059,0102,1623930205,25.357 88,0002,0003,0985.3,+26.0,054,0118,1623930505,25.332 86,0002,0003,0985.1,+26.3,055,0111,1623930805,25.326 86,0001,0002,0985.3,+25.9,055,0121,1623931105,25.122 86,0002,0003,0985.4,+26.4,054,0132,1623931405,25.11 86,0002,0003,0985.1,+26.7,053,0110,1623931705,25.293 86,0001,0002,0985.5,+26.8,053,0117,1623932005,25.12 88,0001,0002,0985.0,+27.2,048,0119,1623932305,25.082 86,0002,0003,0985.2,+27.9,049,0102,1623932605,25.113 86,0001,0002,0985.1,+27.1,050,0106,1623932905,25.221 86,0002,0003,0985.3,+27.1,049,0106,1623933205,25.206 86,0003,0005,0985.5,+27.2,048,0103,1623933505,25.197 86,0002,0003,0985.1,+27.3,050,0111,1623933805,25.228 84,0002,0003,0985.2,+28.2,047,0107,1623934105,25.182 86,0001,0002,0985.2,+28.2,044,0086,1623934405,25.178 86,0004,0006,0985.6,+27.7,047,0123,1623934705,25.167 86,0001,0002,0985.6,+27.7,046,0140,1623935005,25.163 84,0001,0002,0985.5,+28.3,046,0103,1623935305,25.157 88,0003,0005,0985.4,+28.7,043,0118,1623935605,25.147 88,0001,0002,0985.7,+28.9,045,0119,1623935905,25.143 86,0001,0002,0985.2,+28.2,044,0121,1623936205,25.164 86,0001,0002,0985.4,+28.3,044,0108,1623936505,25.27 86,0002,0003,0985.7,+28.0,045,0116,1623936805,25.295 88,0002,0003,0985.6,+28.7,043,0118,1623937105,25.264 88,0001,0002,0985.5,+29.2,042,0108,1623937405,25.258 88,0001,0002,0985.6,+28.8,042,0095,1623937705,25.245 88,0001,0002,0985.3,+29.0,042,0097,1623938005,25.228 88,0002,0003,0985.4,+29.3,041,0103,1623938305,25.227 88,0001,0002,0985.3,+29.2,041,0099,1623938605,25.22 88,0004,0006,0985.3,+29.1,043,0124,1623938905,25.205 86,0001,0002,0985.2,+29.2,044,0120,1623939205,25.2 88,0001,0002,0985.2,+29.2,041,0112,1623939505,25.198 88,0004,0006,0985.4,+29.0,040,0103,1623939805,25.234 99,0002,0003,0985.4,+28.7,041,0114,1623940105,25.326 86,0002,0003,0985.2,+29.1,042,0113,1623940405,25.314 86,0002,0003,0985.2,+28.1,042,0110,1623940705,25.311 86,0001,0002,0985.2,+29.6,037,0102,1623941005,25.298 86,0001,0002,0985.2,+28.4,042,0112,1623941305,25.285 88,0002,0003,0985.1,+28.8,041,0128,1623941605,25.278 86,0003,0005,0985.5,+28.3,042,0108,1623941905,25.304 86,0001,0002,0985.1,+28.5,041,0103,1623942205,25.263 88,0001,0002,0985.5,+28.7,042,0116,1623942505,25.257 86,0001,0002,0985.3,+28.4,043,0118,1623942805,25.247 86,0001,0002,0985.3,+27.9,044,0124,1623943105,25.272 88,0001,0002,0985.3,+27.9,045,0101,1623943405,25.296 86,0001,0002,0985.1,+27.7,045,0099,1623943705,25.367 86,0001,0002,0985.2,+27.7,045,0116,1623944005,25.354 86,0001,0002,0985.4,+28.3,042,0101,1623944305,25.378 86,0002,0003,0985.1,+27.7,045,0103,1623944605,25.519 86,0001,0002,0985.5,+26.9,048,0099,1623944905,25.321 86,0001,0002,0985.2,+26.4,049,0108,1623945205,25.314 88,0001,0002,0985.6,+25.5,050,0116,1623945505,25.487 88,0004,0006,0985.6,+25.1,050,0111,1623945805,25.475 86,0002,0003,0985.5,+24.6,055,0106,1623946105,25.449 88,0002,0003,0985.7,+23.9,057,0122,1623946405,25.44 88,0002,0003,0985.3,+23.5,060,0122,1623946705,25.471 88,0002,0003,0985.4,+23.4,060,0107,1623947005,25.46 88,0002,0003,0985.5,+23.2,060,0113,1623947305,25.591 88,0002,0003,0985.6,+23.1,057,0118,1623947605,25.542 88,0001,0002,0986.0,+22.9,060,0110,1623947905,25.528 88,0001,0002,0985.7,+22.7,061,0119,1623948205,25.527 86,0001,0002,0985.7,+22.5,060,0113,1623948505,25.517 86,0002,0003,0986.0,+22.4,062,0129,1623948805,25.494 86,0002,0003,0985.8,+22.1,062,0129,1623949105,25.486 88,0002,0003,0985.9,+21.9,063,0103,1623949405,25.485 88,0003,0005,0985.9,+21.8,064,0101,1623949705,25.475 86,0011,0015,0985.7,+21.8,068,0113,1623950005,25.45 88,0002,0003,0985.9,+21.5,066,0093,1623950305,25.439 88,0011,0015,0985.9,+21.1,070,0121,1623950605,25.47 88,0002,0003,0985.8,+20.5,073,0096,1623950905,25.618 86,0006,0008,0985.9,+20.4,074,0121,1623951205,25.555 88,0002,0003,0986.0,+20.2,074,0118,1623951505,25.541 88,0005,0007,0986.0,+20.1,074,0109,1623951805,25.525 88,0002,0003,0985.8,+20.0,076,0113,1623952105,25.511 88,0004,0006,0985.8,+19.9,076,0116,1623952405,25.503 88,0004,0006,0986.0,+20.1,075,0121,1623952705,25.495 88,0004,0006,0986.0,+19.8,075,0101,1623953005,25.483 88,0007,0010,0985.8,+19.6,076,0116,1623953305,25.52 88,0004,0006,0986.0,+19.5,077,0109,1623953605,25.467 88,0005,0007,0986.0,+19.7,077,0096,1623953905,25.493 88,0003,0005,0986.1,+19.6,076,0104,1623954205,25.491 88,0003,0005,0986.1,+19.3,077,0130,1623954505,25.588 88,0003,0005,0986.4,+19.3,077,0114,1623954805,25.581 88,0004,0006,0986.0,+19.4,077,0103,1623955105,25.567 88,0006,0008,0986.2,+19.1,078,0095,1623955405,25.548 88,0004,0006,0986.3,+19.2,078,0105,1623955705,25.585 88,0003,0005,0986.5,+19.2,078,0116,1623956005,25.537 88,0007,0010,0986.3,+19.2,078,0099,1623956305,25.516 88,0003,0005,0986.4,+19.2,078,0097,1623956605,25.51 88,0004,0006,0986.5,+19.2,078,0105,1623956905,25.509 88,0003,0005,0986.6,+19.0,079,0098,1623957205,25.49 88,0004,0006,0986.5,+19.1,079,0103,1623957505,25.467 88,0003,0005,0986.4,+19.2,079,0127,1623957805,25.508 88,0005,0007,0986.4,+18.9,079,0108,1623958105,25.602 88,0005,0007,0986.3,+19.2,078,0106,1623958405,25.642 88,0004,0006,0986.7,+19.0,079,0104,1623958705,25.591 88,0005,0007,0986.3,+19.1,078,0111,1623959005,25.625 88,0003,0005,0986.4,+18.9,080,0122,1623959305,25.573 88,0005,0007,0986.3,+19.2,077,0119,1623959605,25.595 86,0006,0008,0986.3,+19.2,077,0121,1623959905,25.545 88,0005,0007,0986.2,+19.3,076,0126,1623960205,25.575 88,0005,0007,0985.8,+19.4,076,0115,1623960505,25.526 86,0006,0008,0986.1,+19.2,076,0122,1623960805,25.564 88,0004,0006,0985.7,+19.2,076,0098,1623961105,25.511 88,0004,0006,0985.6,+19.3,075,0109,1623961405,25.528 88,0004,0006,0985.9,+19.4,074,0112,1623961705,25.645 88,0005,0007,0985.7,+19.4,075,0098,1623962005,25.62 88,0004,0006,0986.0,+19.5,074,0111,1623962305,25.615 88,0004,0006,0985.8,+19.5,074,0102,1623962605,25.601 88,0005,0007,0985.7,+19.6,075,0100,1623962905,25.593 88,0007,0010,0985.4,+19.5,075,0100,1623963205,25.579 88,0003,0005,0985.7,+19.5,075,0108,1623963505,25.57 88,0003,0005,0985.5,+19.4,075,0122,1623963805,25.534 88,0004,0006,0985.6,+19.5,076,0112,1623964105,25.528 86,0004,0006,0985.6,+19.4,075,0130,1623964405,25.52 88,0003,0005,0985.5,+19.5,075,0103,1623964705,25.504 88,0004,0006,0985.7,+19.3,075,0120,1623965005,25.538 88,0003,0005,0985.5,+19.2,076,0108,1623965305,25.636 88,0004,0006,0985.5,+19.3,076,0108,1623965605,25.627 88,0004,0006,0985.4,+19.0,078,0094,1623965905,25.609 86,0005,0007,0985.3,+19.0,078,0111,1623966205,25.593 88,0006,0008,0985.3,+19.0,079,0120,1623966505,25.593 88,0006,0008,0985.2,+19.1,080,0116,1623966805,25.585 88,0004,0006,0985.2,+19.0,078,0109,1623967105,25.583 88,0005,0007,0985.3,+19.1,078,0113,1623967405,25.568 88,0004,0006,0985.1,+19.0,078,0110,1623967705,25.551 88,0005,0007,0985.3,+19.1,078,0104,1623968005,25.544 88,0008,0011,0985.2,+19.1,079,0115,1623968305,25.533 88,0005,0007,0985.1,+19.0,079,0105,1623968605,25.561 88,0004,0006,0985.2,+18.9,080,0118,1623968905,25.66 88,0005,0007,0985.1,+18.9,080,0102,1623969205,25.647 88,0007,0010,0984.9,+18.9,082,0100,1623969505,25.651 88,0005,0007,0985.0,+18.6,084,0101,1623969805,25.634 88,0005,0007,0984.9,+18.5,083,0105,1623970105,25.615 90,0004,0006,0984.8,+18.6,082,0106,1623970405,25.61 86,0004,0006,0984.6,+18.4,084,0091,1623970705,25.607 88,0003,0005,0984.6,+18.3,086,0098,1623971005,25.6 86,0006,0008,0984.7,+18.4,085,0106,1623971305,25.576 88,0005,0007,0984.5,+18.5,084,0109,1623971605,25.567 88,0006,0008,0984.4,+18.6,084,0106,1623971905,25.558 88,0006,0008,0984.3,+18.4,086,0112,1623972205,25.592 88,0006,0008,0984.2,+18.3,086,0103,1623972505,25.682 86,0006,0008,0984.0,+18.5,085,0111,1623972805,25.675 88,0006,0008,0984.3,+18.3,086,0121,1623973105,25.67 86,0007,0010,0984.0,+18.4,085,0096,1623973405,25.654 88,0005,0007,0984.1,+18.5,084,0092,1623973705,25.656 88,0005,0007,0984.0,+18.6,083,0105,1623974005,25.632 86,0003,0005,0984.1,+18.5,084,0108,1623974305,25.617 88,0003,0005,0984.2,+18.6,083,0104,1623974605,25.61 86,0005,0007,0984.2,+18.5,084,0115,1623974905,25.592 86,0008,0011,0984.5,+18.4,086,0109,1623975205,25.579 90,0008,0011,0984.2,+18.5,084,0112,1623975505,25.569 88,0005,0007,0984.1,+18.5,085,0120,1623975805,25.599 86,0006,0008,0984.1,+18.2,087,0120,1623976105,25.708 88,0006,0008,0984.0,+18.2,087,0111,1623976405,25.688 88,0005,0007,0984.0,+18.1,088,0114,1623976705,25.693 88,0005,0007,0984.1,+18.2,087,0119,1623977005,25.681 88,0005,0007,0983.9,+18.2,087,0113,1623977305,25.666 88,0006,0008,0983.7,+18.3,086,0125,1623977605,25.665 88,0006,0008,0983.7,+18.3,087,0104,1623977905,25.66 86,0007,0010,0984.1,+18.2,088,0095,1623978205,25.624 88,0006,0008,0984.0,+18.1,088,0113,1623978505,25.626 88,0006,0008,0983.5,+18.3,087,0105,1623978805,25.612 88,0006,0008,0983.7,+18.2,087,0109,1623979105,25.596 88,0005,0007,0983.4,+18.2,088,0116,1623979405,25.624 88,0006,0008,0983.4,+18.2,087,0109,1623979705,25.732 86,0009,0012,0983.2,+18.2,087,0134,1623980005,25.709 88,0007,0010,0983.2,+18.2,088,0119,1623980305,25.705 88,0009,0012,0983.4,+18.2,087,0096,1623980605,25.703 86,0005,0007,0983.3,+18.1,087,0106,1623980905,25.687 88,0005,0007,0983.4,+18.2,087,0129,1623981205,25.679 88,0005,0007,0983.2,+18.2,087,0133,1623981505,25.666 88,0007,0010,0983.5,+18.1,087,0125,1623981805,25.654 88,0006,0008,0983.7,+18.0,089,0101,1623982105,25.655 88,0006,0008,0983.3,+17.8,089,0108,1623982405,25.644 88,0005,0007,0983.4,+17.7,090,0119,1623982705,25.621 88,0005,0007,0983.1,+17.7,090,0098,1623983005,25.659 88,0006,0008,0983.2,+17.7,090,0093,1623983305,25.762 86,0006,0008,0983.2,+17.6,090,0109,1623983605,25.742 88,0006,0008,0983.4,+17.6,090,0108,1623983905,25.739 86,0006,0008,0983.2,+17.8,090,0111,1623984205,25.731 86,0008,0011,0983.1,+17.7,090,0134,1623984505,25.703 86,0006,0008,0983.0,+17.7,090,0118,1623984805,25.7 86,0008,0011,0983.0,+17.9,089,0119,1623985105,25.69 86,0005,0007,0983.1,+17.8,089,0094,1623985405,25.679 86,0006,0008,0983.2,+17.8,089,0108,1623985705,25.681 86,0007,0010,0982.9,+17.8,089,0102,1623986005,25.672 86,0006,0008,0983.1,+17.8,090,0096,1623986305,25.651 86,0007,0010,0982.8,+17.8,090,0102,1623986605,25.673 86,0008,0011,0982.7,+17.9,090,0107,1623986905,25.774 88,0005,0007,0982.7,+17.8,090,0117,1623987205,25.779 86,0006,0008,0982.9,+18.1,089,0105,1623987505,25.743 86,0006,0008,0982.9,+18.1,089,0126,1623987805,25.741 88,0007,0010,0983.0,+17.9,090,0109,1623988105,25.74 88,0007,0010,0982.6,+18.3,088,0119,1623988405,25.732 88,0005,0007,0982.8,+18.0,089,0094,1623988705,25.716 86,0005,0007,0983.2,+18.1,090,0114,1623989005,25.707 88,0006,0008,0982.8,+18.0,090,0078,1623989305,25.689 88,0006,0008,0983.0,+18.1,089,0109,1623989605,25.68 88,0005,0007,0982.8,+18.0,089,0119,1623989905,25.673 88,0007,0010,0983.0,+18.2,090,0118,1623990205,25.704 88,0005,0007,0983.1,+18.1,088,0103,1623990505,25.808 88,0007,0010,0983.2,+18.2,088,0107,1623990805,25.798 88,0007,0010,0983.1,+18.1,089,0115,1623991105,25.797 88,0006,0008,0982.9,+18.0,089,0123,1623991405,25.771 88,0004,0006,0983.0,+18.0,089,0114,1623991705,25.757 88,0008,0011,0983.1,+18.0,089,0113,1623992005,25.768 88,0009,0012,0983.2,+18.1,089,0093,1623992305,25.749 86,0006,0008,0982.8,+18.0,089,0120,1623992605,25.738 88,0007,0010,0983.1,+18.1,089,0114,1623992905,25.724 86,0009,0012,0983.0,+18.1,090,0115,1623993205,25.712 86,0007,0010,0982.8,+18.2,089,0129,1623993505,25.692 86,0010,0013,0983.0,+18.1,090,0118,1623993805,25.728 86,0008,0011,0982.9,+18.4,088,0102,1623994105,25.821 86,0009,0012,0983.0,+18.3,089,0130,1623994405,25.822 86,0009,0012,0983.0,+18.3,090,0113,1623994705,25.824 86,0007,0010,0983.1,+18.3,089,0114,1623995005,25.812 86,0008,0011,0983.2,+18.4,089,0106,1623995305,25.78 86,0009,0012,0983.2,+18.4,090,0101,1623995605,25.766 86,0009,0012,0983.3,+18.3,090,0105,1623995905,25.777 86,0008,0011,0983.1,+18.5,090,0141,1623996205,25.781 86,0010,0013,0983.2,+18.5,091,0101,1623996505,25.761 84,0009,0012,0983.3,+18.6,090,0111,1623996805,25.731 84,0016,0022,0983.1,+18.7,090,0122,1623997105,25.72 86,0008,0011,0983.4,+18.6,090,0116,1623997405,25.747 86,0008,0011,0983.3,+18.6,090,0110,1623997705,25.836 86,0011,0015,0983.1,+18.8,090,0098,1623998005,25.837 84,0009,0012,0983.1,+18.7,090,0095,1623998305,25.83 88,0009,0012,0983.3,+18.8,090,0107,1623998605,25.818 88,0011,0015,0983.3,+18.9,090,0135,1623998905,25.811 86,0011,0015,0982.8,+18.9,089,0113,1623999205,25.795 84,0009,0012,0983.0,+19.1,088,0114,1623999505,25.782 84,0010,0013,0982.9,+19.1,090,0097,1623999805,25.774 86,0008,0011,0983.0,+19.0,090,0089,1624000105,25.765 86,0008,0011,0982.9,+19.0,090,0110,1624000405,25.77 86,0012,0016,0982.9,+19.1,090,0101,1624000705,25.736 88,0010,0013,0982.8,+19.3,090,0104,1624001005,25.767 86,0008,0011,0982.7,+19.4,090,0118,1624001305,25.875 88,0009,0012,0982.7,+19.3,089,0103,1624001605,25.865 86,0010,0013,0982.8,+19.4,088,0109,1624001905,25.851 88,0008,0011,0982.7,+19.5,088,0130,1624002205,25.835 86,0011,0015,0982.6,+19.6,088,0103,1624002505,25.831 86,0009,0012,0982.9,+19.7,088,0110,1624002805,25.842 88,0011,0015,0983.0,+19.8,087,0109,1624003105,25.806 88,0008,0011,0983.0,+19.9,086,0110,1624003405,25.794 88,0005,0007,0983.0,+19.8,087,0105,1624003705,25.778 90,0006,0008,0983.1,+19.9,086,0101,1624004005,25.779 88,0006,0008,0982.8,+19.6,087,0111,1624004305,25.766 90,0008,0011,0982.8,+19.8,087,0108,1624004605,25.8 88,0009,0012,0983.0,+19.8,086,0094,1624004905,25.902 90,0005,0007,0982.8,+20.1,084,0124,1624005205,25.889 88,0007,0010,0982.7,+19.9,085,0107,1624005505,25.88 90,0006,0008,0982.7,+20.1,082,0121,1624005805,25.858 88,0007,0010,0982.7,+20.1,083,0093,1624006105,25.862 88,0005,0007,0982.7,+20.1,083,0110,1624006405,25.845 88,0005,0007,0982.7,+20.6,083,0097,1624006705,25.834 88,0005,0007,0982.7,+20.6,081,0118,1624007005,25.823 88,0004,0006,0982.8,+20.8,080,0122,1624007305,25.816 88,0004,0006,0982.6,+21.0,080,0116,1624007605,25.827 88,0007,0010,0982.8,+20.9,079,0105,1624007905,25.793 88,0004,0006,0982.5,+20.6,080,0095,1624008205,25.828 99,0006,0008,0982.4,+21.7,081,0118,1624008505,25.932 90,0008,0011,0982.3,+22.1,076,0119,1624008805,25.917 88,0003,0005,0982.4,+22.4,077,0126,1624009105,25.912 99,0005,0007,0982.6,+22.5,071,0104,1624009405,25.908 88,0003,0005,0982.2,+22.8,075,0120,1624009705,25.89 88,0004,0006,0982.4,+22.3,073,0104,1624010005,25.874 88,0008,0011,0982.6,+22.2,073,0106,1624010305,25.869 88,0005,0007,0982.4,+22.5,074,0109,1624010605,25.852 88,0003,0005,0982.4,+22.7,074,0113,1624010905,25.838 88,0002,0003,0982.7,+22.3,074,0106,1624011205,25.826 88,0002,0003,0982.6,+22.5,071,0124,1624011505,25.814 88,0003,0005,0982.4,+23.3,071,0101,1624011805,25.845 88,0003,0005,0982.3,+23.2,068,0113,1624012105,25.972 90,0005,0007,0982.3,+23.0,072,0122,1624012405,25.944 88,0003,0005,0982.2,+23.0,070,0133,1624012705,25.944 90,0005,0007,0982.6,+22.9,070,0115,1624013005,25.738 88,0003,0005,0982.5,+22.5,069,0116,1624013305,25.916 88,0003,0005,0982.3,+22.8,073,0100,1624013605,25.905 86,0004,0006,0982.4,+22.8,069,0108,1624013905,25.895 88,0002,0003,0982.6,+22.9,067,0101,1624014205,25.885 86,0004,0006,0982.6,+22.8,070,0117,1624014505,25.875 86,0003,0005,0982.5,+22.7,070,0112,1624014805,25.854 86,0004,0006,0982.6,+22.9,069,0110,1624015105,25.837 86,0004,0006,0982.6,+23.4,067,0105,1624015405,25.873 86,0003,0005,0982.4,+23.2,072,0132,1624015705,25.967 86,0003,0005,0982.3,+22.8,071,0127,1624016005,25.957 86,0003,0005,0982.6,+24.0,069,0109,1624016305,25.945 86,0003,0005,0982.3,+23.8,067,0111,1624016605,25.946 86,0002,0003,0982.5,+24.3,067,0098,1624016905,25.967 84,0003,0005,0982.2,+24.8,066,0125,1624017205,25.924 86,0002,0003,0982.3,+25.1,061,0104,1624017505,25.911 84,0003,0005,0982.2,+25.0,062,0097,1624017805,25.898 86,0002,0003,0982.2,+24.3,064,0111,1624018105,25.886 86,0004,0006,0982.1,+24.6,067,0095,1624018405,25.864 86,0004,0006,0982.2,+23.9,066,0096,1624018705,25.857 86,0002,0003,0982.1,+25.0,058,0131,1624019005,25.893 86,0002,0003,0982.1,+24.8,059,0124,1624019305,25.994 86,0002,0003,0982.0,+25.3,060,0111,1624019605,25.989 86,0002,0003,0981.7,+24.8,064,0136,1624019905,25.972 88,0001,0002,0982.0,+25.2,065,0128,1624020205,25.96 88,0002,0003,0981.9,+25.2,060,0109,1624020505,25.958 88,0001,0002,0981.9,+24.9,061,0138,1624020805,25.937 86,0005,0007,0981.7,+24.4,064,0106,1624021105,25.959 86,0002,0003,0981.8,+24.1,062,0101,1624021405,25.95 88,0001,0002,0981.9,+24.2,064,0108,1624021705,25.899 88,0001,0002,0981.8,+24.6,061,0120,1624022005,25.896 88,0001,0002,0981.7,+24.4,061,0118,1624022305,25.885 88,0002,0003,0981.7,+23.7,064,0112,1624022605,25.911 88,0003,0005,0981.7,+24.0,067,0099,1624022906,26.01 88,0002,0003,0981.4,+25.0,061,0091,1624023206,26.031 88,0001,0002,0981.5,+25.6,058,0108,1624023505,27 88,0001,0002,0981.8,+25.2,061,0130,1624023805,25.995 86,0001,0002,0981.8,+24.8,061,0109,1624024106,26.01 86,0001,0002,0981.7,+24.2,063,0112,1624024405,25.964 86,0001,0002,0981.9,+24.0,063,0110,1624024705,25.984 86,0001,0002,0981.5,+24.2,063,0110,1624025005,25.944 86,0001,0002,0981.4,+23.8,064,0109,1624025305,25.941 88,0001,0002,0981.2,+23.7,067,0118,1624025605,25.927 88,0003,0005,0981.4,+23.5,065,0108,1624025905,25.942 88,0002,0003,0981.3,+23.7,066,0119,1624026205,25.941 88,0002,0003,0981.6,+23.6,065,0103,1624026506,26.039 88,0001,0002,0981.3,+23.3,066,0105,1624026806,26.023 88,0002,0003,0981.1,+23.6,066,0115,1624027106,26.008 88,0001,0002,0981.0,+23.9,065,0108,1624027405,25.997 88,0002,0003,0981.2,+23.7,065,0098,1624027705,25.999 88,0001,0002,0981.4,+22.8,067,0112,1624028005,25.986 88,0002,0003,0981.3,+22.6,068,0098,1624028305,25.973 88,0002,0003,0981.4,+22.6,069,0126,1624028605,25.944 88,0002,0003,0981.7,+22.6,070,0110,1624028905,25.949 88,0002,0003,0981.5,+22.3,071,0126,1624029205,25.925 88,0005,0007,0981.2,+22.6,072,0094,1624029505,25.925 88,0002,0003,0981.5,+22.3,072,0104,1624029805,25.954 88,0001,0002,0981.7,+22.4,071,0106,1624030106,26.06 88,0002,0003,0981.6,+22.3,073,0101,1624030406,26.042 88,0002,0003,0981.7,+22.2,073,0106,1624030706,26.025 88,0002,0003,0981.6,+22.1,073,0091,1624031006,26.012 88,0002,0003,0981.6,+22.5,071,0112,1624031306,26.008 88,0002,0003,0981.3,+23.1,068,0095,1624031605,25.999 88,0001,0002,0981.6,+22.8,072,0108,1624031905,25.991 88,0002,0003,0981.6,+23.1,072,0099,1624032205,25.985 88,0002,0003,0981.6,+22.7,072,0118,1624032505,25.974 88,0002,0003,0981.6,+22.5,072,0091,1624032805,25.997 88,0002,0003,0981.7,+22.3,073,0112,1624033105,25.949 88,0002,0003,0981.8,+22.3,072,0110,1624033405,25.985 88,0002,0003,0981.6,+22.1,074,0113,1624033706,26.087 88,0011,0015,0981.7,+22.2,073,0111,1624034006,26.068 88,0002,0003,0981.8,+21.9,076,0128,1624034306,26.054 88,0002,0003,0982.0,+21.9,076,0106,1624034606,26.052 88,0004,0006,0981.8,+21.7,077,0105,1624034906,26.032 88,0008,0011,0981.7,+21.7,077,0119,1624035206,26.013 88,0002,0003,0981.9,+21.4,077,0090,1624035506,26.011 88,0003,0005,0981.8,+21.4,077,0102,1624035805,25.986 99,0002,0003,0982.0,+21.2,077,0100,1624036105,25.974 88,0002,0003,0981.7,+21.1,075,0090,1624036405,25.971 88,0002,0003,0982.1,+20.9,078,0105,1624036705,25.959 88,0005,0007,0982.0,+20.9,079,0110,1624037005,25.989 88,0004,0006,0982.2,+20.6,081,0111,1624037306,26.082 88,0003,0005,0982.0,+20.5,081,0116,1624037606,26.12 88,0004,0006,0982.0,+20.3,082,0112,1624037906,26.077 88,0004,0006,0982.3,+20.2,083,0105,1624038206,26.056 88,0004,0006,0982.3,+20.1,083,0093,1624038506,26.046 88,0004,0006,0982.5,+20.0,083,0086,1624038806,26.04 88,0003,0005,0982.4,+19.9,083,0126,1624039106,26.024 88,0003,0005,0982.2,+20.0,083,0106,1624039406,26.021 88,0005,0007,0982.3,+19.9,082,0129,1624039705,25.998 88,0004,0006,0982.4,+19.9,082,0105,1624040005,25.994 88,0003,0005,0982.1,+19.9,082,0117,1624040305,25.969 88,0003,0005,0982.1,+19.8,085,0100,1624040606,26.004 88,0003,0005,0982.3,+19.5,087,0099,1624040906,26.097 88,0006,0008,0982.3,+19.3,088,0106,1624041206,26.085 88,0003,0005,0981.8,+19.4,087,0113,1624041506,26.076 88,0008,0011,0982.0,+19.2,087,0117,1624041806,26.067 88,0004,0006,0981.9,+19.3,086,0116,1624042106,26.056 88,0004,0006,0982.0,+19.2,088,0094,1624042406,26.047 88,0006,0008,0982.1,+19.1,087,0113,1624042706,26.036 88,0004,0006,0982.2,+19.1,086,0107,1624043006,26.031 88,0006,0008,0981.8,+19.0,086,0116,1624043306,26.014 88,0006,0008,0981.7,+19.0,087,0105,1624043606,26.013 88,0009,0012,0982.0,+18.9,087,0107,1624043905,25.989 88,0004,0006,0982.0,+19.0,085,0119,1624044206,26.029 90,0004,0006,0982.2,+18.9,086,0116,1624044506,26.125 88,0003,0005,0982.1,+18.7,087,0103,1624044806,26.12 88,0003,0005,0982.3,+18.5,086,0117,1624045106,26.095 88,0007,0010,0982.1,+18.6,085,0116,1624045406,26.086 99,0003,0005,0982.1,+18.3,086,0107,1624045706,26.082 90,0004,0006,0981.9,+18.4,084,0127,1624046006,26.061 88,0004,0006,0982.1,+18.3,086,0117,1624046306,26.058 90,0003,0005,0982.0,+18.3,084,0126,1624046606,26.049 88,0003,0005,0981.9,+18.2,086,0108,1624046906,26.039 88,0003,0005,0982.1,+17.9,086,0113,1624047206,26.027 88,0003,0005,0981.9,+18.1,086,0097,1624047506,26.004 88,0002,0003,0981.8,+18.2,084,0106,1624047806,26.047 88,0003,0005,0982.1,+18.1,085,0119,1624048106,26.15 88,0003,0005,0982.3,+18.0,087,0119,1624048406,26.144 88,0003,0005,0982.1,+18.1,085,0109,1624048706,26.127 88,0004,0006,0981.9,+17.8,087,0106,1624049006,26.112 88,0003,0005,0982.0,+18.0,085,0111,1624049306,26.106 88,0004,0006,0981.9,+18.1,086,0121,1624049606,26.093 88,0006,0008,0982.0,+18.0,085,0113,1624049906,26.086 88,0006,0008,0981.9,+17.9,085,0118,1624050216,36.506 88,0003,0005,0981.8,+17.8,086,0107,1624050506,26.053 88,0006,0008,0981.8,+17.8,085,0087,1624050806,26.037 88,0003,0005,0981.4,+17.7,085,0089,1624051106,26.011 88,0004,0006,0981.7,+17.8,085,0120,1624051406,26.05 88,0006,0008,0981.5,+17.9,085,0115,1624051706,26.154 88,0004,0006,0981.4,+17.9,086,0116,1624052006,26.146 88,0005,0007,0981.5,+17.9,086,0110,1624052306,26.132 88,0006,0008,0981.6,+17.8,087,0117,1624052606,26.11 88,0011,0015,0981.6,+17.8,086,0111,1624052906,26.106 88,0004,0006,0981.3,+18.0,086,0093,1624053206,26.1 88,0005,0007,0981.3,+18.0,086,0104,1624053506,26.086 88,0007,0010,0981.6,+18.1,086,0093,1624053806,26.075 88,0007,0010,0981.5,+18.1,086,0124,1624054106,26.065 88,0006,0008,0981.4,+18.0,088,0104,1624054406,26.063 88,0007,0010,0981.5,+18.1,089,0093,1624054706,26.051 88,0008,0011,0981.4,+18.1,087,0110,1624055006,26.08 88,0010,0013,0981.5,+18.1,088,0097,1624055306,26.178 88,0007,0010,0981.6,+18.2,088,0118,1624055606,26.171 88,0008,0011,0981.3,+18.2,088,0123,1624055906,26.161 88,0007,0010,0981.5,+18.2,088,0106,1624056206,26.152 88,0006,0008,0981.1,+18.2,088,0118,1624056506,26.132 88,0009,0012,0981.0,+18.2,088,0126,1624056806,26.128 88,0006,0008,0981.1,+18.2,088,0107,1624057106,26.108 88,0007,0010,0981.3,+18.4,087,0110,1624057406,26.104 88,0010,0013,0980.8,+18.3,088,0134,1624057706,26.093 88,0008,0011,0980.8,+18.2,088,0109,1624058006,26.092 88,0007,0010,0981.0,+18.5,086,0109,1624058306,26.079 88,0006,0008,0981.0,+18.4,087,0138,1624058606,26.105 88,0012,0016,0980.9,+18.3,087,0117,1624058906,26.209 88,0008,0011,0980.8,+18.4,087,0124,1624059206,26.194 88,0006,0008,0980.7,+18.3,087,0114,1624059506,26.19 88,0007,0010,0980.8,+18.3,087,0101,1624059806,26.199 88,0008,0011,0980.7,+18.5,086,0107,1624060106,26.174 88,0006,0008,0980.5,+18.3,088,0094,1624060406,26.154 88,0008,0011,0980.7,+18.2,087,0102,1624060706,26.151 88,0006,0008,0980.5,+18.0,089,0104,1624061006,26.131 88,0006,0008,0980.5,+17.9,088,0095,1624061306,26.122 88,0006,0008,0980.4,+17.9,088,0093,1624061606,26.108 88,0005,0007,0980.3,+17.9,089,0102,1624061906,26.115 88,0010,0013,0980.4,+17.8,088,0106,1624062206,26.119 90,0005,0007,0980.2,+17.7,089,0096,1624062506,26.23 90,0006,0008,0980.3,+17.8,088,0110,1624062806,26.225 88,0007,0010,0980.5,+17.6,089,0115,1624063106,26.212 90,0005,0007,0980.5,+17.7,089,0094,1624063406,26.201 88,0005,0007,0980.2,+17.8,090,0095,1624063706,26.19 88,0003,0005,0980.2,+17.9,088,0093,1624064006,26.181 88,0004,0006,0980.3,+17.9,088,0125,1624064306,26.168 88,0004,0006,0980.2,+17.8,089,0116,1624064606,26.152 88,0003,0005,0980.2,+17.7,090,0119,1624064906,26.141 88,0002,0003,0980.6,+17.7,089,0107,1624065206,26.131 88,0002,0003,0980.2,+17.8,089,0100,1624065506,26.117 88,0003,0005,0980.3,+17.7,089,0110,1624065806,26.151 88,0002,0003,0980.5,+17.6,089,0117,1624066106,26.247 88,0004,0006,0980.2,+17.7,089,0103,1624066406,26.247 88,0003,0005,0980.1,+17.6,090,0116,1624066706,26.23 88,0006,0008,0980.4,+17.6,090,0112,1624067006,26.212 88,0003,0005,0980.1,+17.5,090,0119,1624067306,26.202 88,0004,0006,0980.4,+17.6,089,0133,1624067606,26.199 88,0003,0005,0980.3,+17.6,090,0118,1624067906,26.188 90,0007,0010,0980.3,+17.6,090,0131,1624068206,26.179 88,0004,0006,0980.2,+17.8,087,0109,1624068506,26.165 88,0004,0006,0980.0,+17.7,088,0118,1624068806,26.177 90,0004,0006,0980.4,+17.6,090,0101,1624069106,26.141 86,0005,0007,0980.1,+17.4,090,0114,1624069406,26.167 88,0006,0008,0980.2,+17.7,089,0108,1624069706,26.27 88,0003,0005,0980.3,+17.5,089,0108,1624070006,26.271 88,0003,0005,0980.3,+17.6,090,0113,1624070306,26.26 88,0004,0006,0980.3,+17.6,089,0102,1624070606,26.253 90,0005,0007,0980.2,+17.5,090,0116,1624070906,26.239 88,0004,0006,0980.3,+17.5,089,0103,1624071206,26.227 88,0004,0006,0980.5,+17.6,089,0111,1624071506,26.214 88,0005,0007,0980.4,+17.6,089,0105,1624071806,26.204 88,0003,0005,0980.4,+17.6,089,0130,1624072106,26.195 90,0002,0003,0980.4,+17.5,089,0102,1624072406,26.188 90,0002,0003,0980.4,+17.6,089,0101,1624072706,26.168 88,0002,0003,0980.4,+17.6,090,0107,1624073006,26.191 90,0002,0003,0980.4,+17.6,089,0115,1624073306,26.294 88,0001,0002,0980.5,+17.6,090,0118,1624073606,26.282 90,0001,0002,0980.2,+17.5,090,0125,1624073906,26.277 90,0001,0002,0980.2,+17.7,090,0135,1624074206,26.271 88,0001,0002,0980.4,+17.7,091,0104,1624074506,26.247 88,0001,0002,0980.4,+17.6,090,0099,1624074806,26.252 88,0001,0002,0980.1,+17.8,090,0103,1624075106,26.235 88,0001,0002,0980.4,+17.7,090,0099,1624075406,26.217 88,0004,0006,0980.2,+17.6,091,0108,1624075706,26.221 88,0002,0003,0980.4,+17.7,090,0123,1624076006,26.205 90,0003,0005,0980.4,+17.6,091,0093,1624076306,26.198 88,0003,0005,0980.6,+17.6,091,0120,1624076606,26.219 88,0003,0005,0980.6,+17.7,089,0119,1624076906,26.353 88,0003,0005,0980.5,+17.7,090,0116,1624077206,26.304 88,0003,0005,0980.4,+17.8,090,0120,1624077506,26.312 88,0003,0005,0980.3,+17.8,090,0103,1624077806,26.295 90,0003,0005,0980.2,+17.8,090,0124,1624078106,26.292 88,0002,0003,0980.4,+17.8,090,0093,1624078406,26.275 88,0008,0011,0980.4,+17.9,089,0125,1624078706,26.271 88,0004,0006,0980.5,+17.9,089,0114,1624079006,26.266 88,0003,0005,0980.5,+17.8,089,0104,1624079306,26.252 88,0004,0006,0980.6,+17.7,089,0127,1624079606,26.245 90,0005,0007,0980.3,+17.9,089,0098,1624079906,26.228 88,0004,0006,0980.6,+18.0,089,0128,1624080206,26.256 88,0004,0006,0980.3,+18.0,089,0106,1624080506,26.349 88,0003,0005,0980.7,+18.1,088,0100,1624080806,26.332 90,0004,0006,0980.6,+18.1,088,0109,1624081106,26.319 88,0004,0006,0980.6,+18.1,088,0109,1624081406,26.319 88,0003,0005,0980.2,+18.3,089,0115,1624081706,26.321 88,0003,0005,0980.4,+18.4,088,0111,1624082006,26.296 88,0003,0005,0980.5,+18.3,087,0104,1624082306,26.285 88,0004,0006,0980.8,+18.5,088,0103,1624082606,26.268 88,0003,0005,0980.5,+18.6,086,0127,1624082906,26.262 88,0002,0003,0980.7,+18.5,087,0117,1624083206,26.247 88,0002,0003,0980.9,+18.5,085,0118,1624083506,26.243 88,0002,0003,0980.8,+18.5,086,0107,1624083806,26.271 88,0001,0002,0980.6,+18.3,086,0116,1624084106,26.38 88,0004,0006,0980.9,+18.2,087,0104,1624084406,26.362 88,0002,0003,0980.9,+18.3,088,0114,1624084706,26.348 88,0001,0002,0980.8,+18.2,086,0096,1624085006,26.345 90,0001,0002,0980.9,+18.5,086,0109,1624085306,26.329 88,0002,0003,0980.5,+18.4,085,0091,1624085606,26.319 88,0002,0003,0980.8,+18.5,085,0115,1624085906,26.314 88,0002,0003,0980.9,+18.5,086,0091,1624086206,26.291 88,0002,0003,0980.9,+18.5,085,0095,1624086506,26.29 88,0002,0003,0980.7,+18.7,084,0103,1624086806,26.272 90,0002,0003,0980.6,+18.8,083,0117,1624087106,26.255 90,0003,0005,0980.6,+18.7,084,0127,1624087406,26.295 88,0003,0005,0980.8,+18.5,085,0123,1624087706,26.389 90,0002,0003,0980.7,+18.5,086,0123,1624088006,26.381 88,0002,0003,0980.8,+18.5,086,0103,1624088306,26.372 88,0003,0005,0980.5,+19.0,087,0115,1624088606,26.361 88,0003,0005,0980.6,+19.1,085,0115,1624088906,26.348 88,0003,0005,0980.6,+19.2,083,0106,1624089206,26.339 88,0003,0005,0980.3,+19.6,082,0087,1624089506,26.326 88,0002,0003,0980.4,+19.8,081,0134,1624089806,26.313 88,0002,0003,0980.4,+20.1,082,0120,1624090406,26.293 88,0002,0003,0980.5,+20.0,082,0106,1624090706,26.287 88,0001,0002,0980.6,+19.9,081,0098,1624091006,26.333 88,0002,0003,0980.4,+20.3,078,0097,1624091306,26.419 88,0001,0002,0980.6,+20.5,079,0119,1624091606,26.404 88,0002,0003,0980.5,+21.1,079,0109,1624091906,26.397 88,0002,0003,0980.4,+20.8,080,0100,1624092206,26.381 88,0002,0003,0980.4,+20.0,084,0114,1624092506,26.397 88,0001,0002,0980.4,+19.8,084,0107,1624092806,26.367 88,0001,0002,0980.6,+19.5,083,0122,1624093106,26.351 88,0005,0007,0980.4,+19.7,083,0130,1624093406,26.345 88,0001,0002,0980.3,+19.8,082,0098,1624093706,26.327 88,0001,0002,0980.5,+20.2,083,0114,1624094006,26.32 88,0002,0003,0980.8,+20.3,083,0113,1624094306,26.31 88,0001,0002,0980.8,+19.6,083,0118,1624094606,26.338 88,0001,0002,0980.7,+19.1,083,0110,1624094906,26.449 90,0001,0002,0980.6,+19.2,085,0123,1624095206,26.427 88,0001,0002,0980.6,+19.1,085,0114,1624095506,26.423 88,0001,0002,0980.4,+19.1,086,0128,1624095806,26.4 88,0001,0002,0980.7,+18.9,087,0099,1624096106,26.405 88,0002,0003,0980.5,+18.6,087,0093,1624096406,26.377 90,0001,0002,0980.6,+18.5,087,0113,1624096706,26.356 88,0001,0002,0980.5,+18.6,086,0122,1624097006,26.351 90,0001,0002,0980.6,+18.7,086,0110,1624097306,26.337 88,0001,0002,0980.7,+18.8,084,0105,1624097606,26.341 88,0001,0002,0980.6,+19.1,085,0107,1624097906,26.333 88,0001,0002,0980.8,+19.0,086,0127,1624098206,26.359 88,0001,0002,0980.8,+19.2,085,0130,1624098506,26.473 88,0002,0003,0980.8,+19.3,083,0120,1624098806,26.454 88,0001,0002,0980.6,+19.4,086,0107,1624099106,26.469 88,0002,0003,0980.4,+19.6,085,0130,1624099406,26.435 88,0002,0003,0980.7,+20.2,086,0118,1624099706,26.423 88,0001,0002,0980.6,+20.9,085,0114,1624100006,26.416 88,0003,0005,0980.7,+20.6,082,0123,1624100306,26.41 88,0002,0003,0980.5,+20.5,083,0129,1624100606,26.387 88,0005,0007,0980.6,+20.9,083,0118,1624100906,26.391 88,0003,0005,0980.5,+21.0,084,0128,1624101206,26.382 88,0003,0005,0980.3,+21.1,083,0113,1624101506,26.357 88,0004,0006,0980.4,+20.5,081,0114,1624101806,26.385 88,0002,0003,0980.6,+20.2,081,0101,1624102106,26.492 88,0003,0005,0980.4,+20.1,082,0108,1624102406,26.466 88,0003,0005,0980.3,+20.1,078,0109,1624102706,26.493 88,0003,0005,0980.2,+20.2,080,0129,1624103006,26.445 88,0001,0002,0980.4,+20.2,079,0136,1624103306,26.43 88,0002,0003,0980.8,+20.3,080,0117,1624103606,26.425 88,0002,0003,0980.6,+20.1,080,0104,1624103906,26.428 88,0002,0003,0980.6,+19.9,082,0109,1624104206,26.445 88,0002,0003,0980.5,+19.8,084,0101,1624104506,26.405 88,0002,0003,0980.5,+19.7,082,0118,1624104806,26.389 88,0002,0003,0980.4,+19.7,082,0088,1624105106,26.414 88,0002,0003,0980.5,+19.4,082,0127,1624105406,26.414 88,0003,0005,0980.6,+19.1,084,0110,1624105706,26.507 88,0002,0003,0981.0,+19.0,085,0103,1624106006,26.498 88,0001,0002,0981.0,+18.9,085,0112,1624106306,26.496 88,0002,0003,0980.9,+18.9,085,0107,1624106606,26.474 88,0002,0003,0980.9,+19.0,084,0101,1624106906,26.462 88,0002,0003,0980.9,+19.0,085,0113,1624107206,26.446 88,0002,0003,0980.6,+19.0,085,0108,1624107506,26.443 88,0001,0002,0980.9,+19.0,085,0102,1624107806,26.435 88,0002,0003,0980.9,+19.1,085,0114,1624108106,26.417 88,0001,0002,0980.7,+18.8,086,0127,1624108406,26.413 88,0003,0005,0980.8,+18.9,085,0124,1624108706,26.427 90,0001,0002,0980.9,+18.9,085,0111,1624109006,26.427 88,0004,0006,0980.7,+18.7,086,0113,1624109306,26.521 88,0005,0007,0980.8,+18.7,086,0104,1624109606,26.524 88,0003,0005,0980.7,+18.8,086,0122,1624109906,26.517 90,0003,0005,0980.8,+18.7,086,0116,1624110206,26.494 88,0004,0006,0980.8,+18.7,086,0115,1624110506,26.485 88,0004,0006,0980.8,+18.9,086,0100,1624110806,26.487 88,0004,0006,0981.0,+18.8,086,0108,1624111106,26.47 88,0005,0007,0980.9,+18.9,085,0093,1624111406,26.462 88,0004,0006,0981.2,+19.0,086,0128,1624111706,26.456 88,0005,0007,0981.1,+19.2,086,0098,1624112006,26.453 88,0005,0007,0981.2,+19.3,086,0127,1624112306,26.437 88,0010,0013,0981.3,+19.4,085,0133,1624112606,26.49 88,0005,0007,0981.2,+19.4,086,0114,1624112906,26.563 88,0004,0006,0981.0,+19.6,083,0111,1624113206,26.547 88,0009,0012,0981.1,+19.4,083,0092,1624113506,26.535 88,0004,0006,0981.0,+19.4,084,0098,1624113806,26.527 88,0003,0005,0981.3,+19.5,084,0097,1624114106,26.526 88,0010,0013,0981.3,+19.5,085,0114,1624114406,26.509 88,0005,0007,0981.1,+19.4,086,0102,1624114706,26.487 88,0007,0010,0981.1,+19.3,086,0118,1624115006,26.481 88,0007,0010,0981.3,+19.3,086,0113,1624115306,26.464 88,0007,0010,0981.1,+19.4,085,0112,1624115606,26.458 88,0006,0008,0981.0,+19.3,086,0102,1624115906,26.45 88,0007,0010,0981.1,+19.3,085,0115,1624116206,26.474 88,0006,0008,0981.1,+19.3,085,0107,1624116506,26.583 88,0007,0010,0981.2,+19.4,085,0103,1624116806,26.572 88,0007,0010,0981.2,+19.4,085,0099,1624117106,26.551 88,0005,0007,0981.6,+19.2,085,0132,1624117406,26.558 88,0005,0007,0981.6,+19.2,085,0112,1624117706,26.535 88,0005,0007,0981.3,+19.1,085,0118,1624118006,26.521 88,0006,0008,0981.6,+19.2,085,0107,1624118306,26.508 88,0007,0010,0981.5,+19.1,085,0121,1624118606,26.502 88,0004,0006,0981.6,+19.1,086,0108,1624118906,26.474 88,0004,0006,0981.8,+18.9,086,0104,1624119206,26.477 88,0004,0006,0981.7,+18.8,086,0113,1624119506,26.473 88,0002,0003,0982.1,+18.6,084,0108,1624119806,26.485 88,0003,0005,0981.7,+18.6,085,0098,1624120106,26.606 88,0003,0005,0982.0,+18.7,087,0095,1624120406,26.587 90,0006,0008,0981.9,+18.7,088,0105,1624120706,26.568 88,0005,0007,0982.0,+18.7,089,0123,1624121006,26.565 88,0003,0005,0981.9,+18.3,089,0125,1624121306,26.549 88,0003,0005,0982.0,+18.4,090,0104,1624121606,26.533 88,0003,0005,0981.8,+18.3,089,0115,1624121906,26.526 88,0004,0006,0981.7,+18.2,089,0114,1624122206,26.514 88,0005,0007,0982.1,+18.1,089,0106,1624122506,26.505 88,0005,0007,0981.7,+18.3,089,0107,1624122806,26.481 88,0004,0006,0982.1,+18.0,090,0108,1624123106,26.484 88,0003,0005,0982.1,+18.0,090,0110,1624123406,26.502 88,0006,0008,0981.8,+17.9,090,0103,1624123706,26.599 88,0004,0006,0981.9,+17.9,091,0104,1624124006,26.594 88,0004,0006,0981.9,+17.8,090,0114,1624124306,26.576 88,0005,0007,0981.8,+17.8,091,0104,1624124606,26.568 88,0003,0005,0982.3,+17.8,091,0103,1624124906,26.569 88,0005,0007,0982.2,+17.7,090,0110,1624125206,26.553 88,0006,0008,0982.3,+17.7,091,0097,1624125506,26.556 90,0006,0008,0982.0,+17.6,091,0113,1624125806,26.534 88,0007,0010,0982.1,+17.6,091,0121,1624126106,26.521 88,0004,0006,0982.1,+17.5,091,0099,1624126406,26.506 88,0005,0007,0981.9,+17.6,090,0085,1624126706,26.51 88,0005,0007,0982.2,+17.5,091,0109,1624127006,26.532 88,0004,0006,0982.3,+17.5,091,0100,1624127306,26.642 88,0004,0006,0982.1,+17.7,090,0103,1624127606,26.635 88,0004,0006,0982.2,+17.6,091,0098,1624127906,26.625 88,0005,0007,0982.5,+17.6,091,0102,1624128206,26.613 88,0005,0007,0982.6,+17.6,091,0093,1624128506,26.595 88,0007,0010,0982.6,+17.6,091,0116,1624128806,26.582 88,0005,0007,0982.6,+17.5,091,0125,1624129106,26.582 88,0007,0010,0982.6,+17.4,091,0112,1624129406,26.601 88,0007,0010,0982.5,+17.4,091,0109,1624129706,26.547 88,0005,0007,0982.8,+17.5,091,0113,1624130006,26.55 88,0004,0006,0982.7,+17.4,091,0103,1624130306,26.537 88,0005,0007,0982.7,+17.5,090,0111,1624130606,26.567 88,0006,0008,0982.8,+17.4,090,0119,1624130906,26.662 88,0004,0006,0983.0,+17.3,091,0097,1624131206,26.664 88,0004,0006,0982.8,+17.2,090,0102,1624131506,26.694 88,0004,0006,0982.7,+17.4,091,0115,1624131806,26.65 88,0005,0007,0982.8,+17.6,090,0097,1624132106,26.631 88,0004,0006,0982.6,+17.4,090,0110,1624132406,26.622 88,0005,0007,0982.5,+17.4,090,0095,1624132706,26.608 88,0005,0007,0982.4,+17.4,090,0126,1624133006,26.594 88,0005,0007,0982.6,+17.5,090,0105,1624133306,26.585 88,0005,0007,0982.4,+17.3,090,0100,1624133606,26.57 88,0005,0007,0982.6,+17.2,090,0105,1624133906,26.557 88,0007,0010,0982.8,+17.2,091,0090,1624134206,26.593 88,0006,0008,0982.5,+17.3,091,0102,1624134506,26.693 88,0005,0007,0982.5,+17.2,091,0127,1624134806,26.67 88,0010,0013,0982.6,+17.2,091,0135,1624135106,26.663 88,0004,0006,0982.4,+17.1,091,0100,1624135406,26.656 88,0005,0007,0982.3,+17.1,091,0120,1624135706,26.648 88,0006,0008,0982.5,+17.1,091,0109,1624136006,26.644 88,0006,0008,0982.2,+17.0,091,0111,1624136306,26.626 88,0005,0007,0982.4,+17.0,091,0131,1624136606,26.612 88,0007,0010,0982.4,+16.9,091,0105,1624136906,26.599 88,0008,0011,0982.3,+16.9,091,0109,1624137206,26.59 88,0007,0010,0982.5,+16.8,091,0112,1624137506,26.581 88,0008,0011,0982.5,+16.8,091,0109,1624137806,26.61 88,0007,0010,0982.5,+16.8,091,0095,1624138106,26.708 88,0007,0010,0982.4,+16.7,091,0088,1624138406,26.696 88,0006,0008,0982.5,+16.8,091,0105,1624138706,26.686 88,0006,0008,0982.3,+17.0,091,0118,1624139006,26.677 86,0007,0010,0982.3,+17.1,092,0118,1624139306,26.657 86,0007,0010,0982.2,+17.0,092,0102,1624139606,26.658 88,0007,0010,0982.5,+17.1,092,0095,1624139906,26.649 88,0007,0010,0982.1,+17.3,091,0099,1624140206,26.628 86,0011,0015,0982.1,+17.1,091,0121,1624140506,26.62 88,0006,0008,0982.2,+17.2,091,0112,1624140806,26.619 88,0006,0008,0982.3,+17.3,092,0116,1624141106,26.608 88,0008,0011,0982.5,+17.3,092,0106,1624141406,26.637 86,0006,0008,0982.4,+17.4,091,0117,1624141706,26.731 88,0007,0010,0982.2,+17.4,091,0104,1624142006,26.722 88,0006,0008,0982.2,+17.4,092,0125,1624142306,26.71 86,0005,0007,0982.3,+17.4,092,0122,1624142606,26.698 88,0006,0008,0982.3,+17.4,092,0111,1624142906,26.689 88,0005,0007,0982.2,+17.4,092,0099,1624143206,26.682 88,0005,0007,0982.3,+17.4,092,0117,1624143506,26.682 86,0006,0008,0982.3,+17.4,092,0125,1624143806,26.657 88,0006,0008,0982.2,+17.4,092,0105,1624144106,26.648 88,0007,0010,0982.3,+17.4,092,0106,1624144406,26.637 88,0004,0006,0982.0,+17.4,092,0103,1624144706,26.633 88,0005,0007,0982.1,+17.4,092,0099,1624145006,26.664 88,0006,0008,0982.0,+17.4,092,0110,1624145306,26.764 88,0004,0006,0981.9,+17.5,092,0118,1624145606,26.744 86,0003,0005,0982.0,+17.4,092,0124,1624145906,26.736 88,0005,0007,0982.0,+17.4,092,0121,1624146206,26.727 86,0005,0007,0982.0,+17.6,091,0107,1624146506,26.705 86,0004,0006,0982.2,+17.4,092,0110,1624146806,26.701 88,0005,0007,0981.9,+17.4,091,0101,1624147106,26.691 86,0005,0007,0982.0,+17.4,092,0117,1624147406,26.691 88,0005,0007,0981.9,+17.5,092,0107,1624147706,26.673 86,0005,0007,0981.8,+17.5,092,0108,1624148006,26.66 88,0003,0005,0981.7,+17.5,092,0106,1624148306,26.657 88,0004,0006,0981.6,+17.4,092,0136,1624148606,26.683 88,0005,0007,0981.7,+17.4,091,0107,1624148906,26.779 88,0004,0006,0981.7,+17.4,092,0114,1624149206,26.779 86,0005,0007,0981.9,+17.4,092,0124,1624149506,26.771 88,0003,0005,0981.7,+17.4,092,0096,1624149806,26.764 86,0005,0007,0981.7,+17.3,092,0119,1624150106,26.746 88,0002,0003,0981.6,+17.4,092,0125,1624150406,26.734 88,0003,0005,0981.6,+17.4,091,0118,1624150706,26.727 86,0003,0005,0982.0,+17.3,091,0096,1624151006,26.721 88,0005,0007,0981.9,+17.3,091,0110,1624151306,26.703 88,0006,0008,0981.9,+17.2,091,0099,1624151606,26.695 88,0002,0003,0981.6,+17.3,092,0107,1624151906,26.681 88,0004,0006,0981.7,+17.2,091,0119,1624152206,26.718 88,0003,0005,0981.8,+17.2,091,0103,1624152506,26.807 86,0004,0006,0981.8,+17.1,091,0096,1624152806,26.794 86,0003,0005,0981.7,+17.3,091,0107,1624153106,26.795 86,0003,0005,0981.6,+17.2,091,0111,1624153406,26.78 88,0003,0005,0981.6,+17.2,091,0106,1624153706,26.766 86,0005,0007,0981.8,+17.1,091,0107,1624154006,26.772 88,0004,0006,0981.5,+17.0,091,0108,1624154306,26.754 86,0006,0008,0981.7,+17.2,091,0103,1624154606,26.729 88,0006,0008,0981.7,+17.1,091,0101,1624154906,26.74 88,0007,0010,0981.7,+17.1,091,0093,1624155206,26.713 86,0010,0013,0981.7,+17.0,091,0113,1624155506,26.703 86,0008,0011,0981.6,+17.1,091,0109,1624155806,26.738 86,0009,0012,0981.8,+17.1,091,0107,1624156106,26.836 86,0010,0013,0981.6,+17.1,091,0108,1624156406,26.824 86,0009,0012,0981.7,+17.1,091,0106,1624156706,26.811 88,0013,0017,0981.6,+17.1,091,0103,1624157006,26.801 86,0011,0015,0981.6,+17.0,091,0131,1624157306,26.775 88,0010,0013,0981.8,+17.0,091,0114,1624157606,26.784 86,0009,0012,0981.9,+17.0,091,0114,1624157906,26.761 88,0007,0010,0981.8,+17.0,091,0114,1624158206,26.755 88,0010,0013,0982.0,+17.0,091,0111,1624158506,26.751 88,0009,0012,0981.8,+17.1,091,0091,1624158806,26.755 88,0010,0013,0981.8,+17.1,090,0110,1624159106,26.716 86,0008,0011,0981.7,+17.1,090,0108,1624159406,26.752 86,0006,0008,0981.7,+17.2,090,0110,1624159706,26.866 88,0008,0011,0981.8,+17.2,090,0113,1624160006,26.847 86,0008,0011,0981.9,+17.2,090,0105,1624160306,26.834 86,0006,0008,0981.6,+17.3,090,0100,1624160606,26.825 86,0005,0007,0981.7,+17.4,090,0110,1624160906,26.816 88,0009,0012,0981.9,+17.5,090,0112,1624161206,26.8 86,0006,0008,0981.5,+17.7,088,0106,1624161506,26.805 84,0007,0010,0981.6,+17.6,087,0097,1624161806,26.784 88,0007,0010,0981.5,+17.9,087,0092,1624162106,26.777 86,0007,0010,0981.3,+18.1,085,0109,1624162406,26.787 86,0006,0008,0981.6,+18.1,085,0115,1624162706,26.76 88,0011,0015,0981.6,+18.3,084,0128,1624163006,26.793 86,0008,0011,0981.8,+17.9,086,0110,1624163306,26.874 86,0006,0008,0981.7,+17.9,086,0108,1624163606,26.877 88,0007,0010,0981.7,+17.8,087,0122,1624163906,26.871 88,0007,0010,0981.4,+18.1,085,0138,1624164206,26.869 86,0009,0012,0981.6,+18.1,086,0107,1624164506,26.858 88,0007,0010,0981.6,+18.3,085,0104,1624164806,26.835 86,0007,0010,0981.6,+18.2,086,0099,1624165106,26.833 86,0007,0010,0981.9,+18.1,085,0091,1624165406,26.815 86,0007,0010,0981.7,+18.3,084,0102,1624165706,26.807 88,0006,0008,0981.7,+18.5,085,0114,1624166006,26.805 86,0007,0010,0981.8,+18.5,085,0095,1624166306,26.806 86,0008,0011,0981.9,+18.5,084,0135,1624166606,26.805 86,0007,0010,0981.9,+18.6,084,0110,1624166906,26.921 86,0008,0011,0981.8,+18.9,083,0100,1624167206,26.925 86,0006,0008,0982.0,+18.8,083,0112,1624167506,26.906 88,0007,0010,0982.0,+18.9,084,0096,1624167806,26.887 86,0009,0012,0981.9,+18.9,082,0107,1624168106,26.878 88,0007,0010,0982.0,+18.9,084,0097,1624168406,26.87 88,0009,0012,0982.0,+18.8,084,0089,1624168706,26.855 86,0008,0011,0981.8,+18.9,082,0106,1624169006,26.841 86,0007,0010,0981.8,+19.0,083,0100,1624169306,26.835 86,0007,0010,0981.9,+19.3,082,0100,1624169606,26.819 86,0008,0011,0981.8,+19.0,082,0099,1624169906,26.806 86,0008,0011,0981.8,+19.1,084,0092,1624170206,26.833 86,0007,0010,0982.0,+19.1,083,0113,1624170506,26.935 86,0006,0008,0981.9,+19.3,083,0131,1624170806,26.93 86,0008,0011,0982.0,+19.4,081,0103,1624171106,26.919 88,0009,0012,0981.9,+19.4,081,0114,1624171406,26.909 88,0008,0011,0981.7,+19.7,080,0114,1624171706,26.9 86,0007,0010,0982.0,+19.8,082,0132,1624172006,26.889 86,0008,0011,0981.7,+19.7,079,0112,1624172306,26.878 86,0013,0017,0982.0,+19.8,080,0117,1624172606,26.874 88,0007,0010,0981.8,+19.6,083,0107,1624172906,26.861 86,0009,0012,0981.9,+19.6,083,0099,1624173206,26.842 88,0009,0012,0982.2,+19.5,083,0103,1624173506,26.855 86,0011,0015,0981.9,+19.6,083,0126,1624173806,26.861 88,0009,0012,0981.8,+19.9,081,0103,1624174106,26.973 86,0008,0011,0981.9,+20.1,081,0115,1624174406,26.961 86,0009,0012,0982.2,+20.5,078,0104,1624174706,26.949 86,0009,0012,0981.9,+20.5,079,0106,1624175006,26.925 86,0008,0011,0982.0,+20.4,080,0112,1624175306,26.921 86,0008,0011,0981.8,+20.4,078,0104,1624175606,26.923 88,0009,0012,0981.7,+20.6,080,0091,1624175906,26.895 86,0008,0011,0981.9,+20.8,080,0103,1624176206,26.895 86,0007,0010,0982.0,+20.8,076,0092,1624176506,26.878 88,0008,0011,0981.7,+21.0,077,0114,1624176806,26.863 84,0006,0008,0981.8,+21.7,076,0116,1624177106,26.857 86,0006,0008,0981.6,+22.1,073,0100,1624177406,26.884 86,0007,0010,0981.6,+21.8,073,0115,1624177706,26.984 88,0006,0008,0981.9,+22.1,074,0098,1624178006,26.962 86,0007,0010,0981.9,+22.0,070,0103,1624178306,26.958 86,0004,0006,0981.8,+22.2,072,0120,1624178606,26.965 86,0007,0010,0981.8,+22.4,070,0088,1624178906,26.944 86,0005,0007,0982.0,+22.2,070,0103,1624179206,26.93 88,0007,0010,0981.6,+22.1,068,0125,1624179506,26.914 84,0007,0010,0981.7,+22.4,068,0123,1624179806,26.9 86,0005,0007,0981.6,+22.9,068,0110,1624180106,26.9 86,0005,0007,0981.7,+23.3,067,0100,1624180406,26.887 88,0008,0011,0981.7,+22.5,074,0110,1624180706,26.882 86,0007,0010,0981.7,+22.5,070,0107,1624181006,26.906 88,0004,0006,0982.1,+22.0,068,0098,1624181307,27.032 86,0008,0011,0981.9,+22.3,074,0091,1624181606,26.991 86,0006,0008,0981.9,+23.3,071,0123,1624181906,26.974 86,0005,0007,0981.9,+23.0,069,0099,1624182206,26.966 86,0010,0013,0981.8,+22.5,074,0100,1624182506,26.96 86,0005,0007,0982.0,+22.7,074,0120,1624182806,26.95 88,0008,0011,0981.8,+22.8,071,0110,1624183106,26.94 88,0006,0008,0981.7,+23.3,070,0096,1624183406,26.921 88,0005,0007,0981.9,+23.1,072,0118,1624183706,26.915 86,0005,0007,0981.7,+22.5,073,0099,1624184006,26.909 86,0006,0008,0981.6,+22.5,074,0144,1624184306,26.892 99,0006,0008,0981.5,+22.4,074,0106,1624184606,26.917 86,0004,0006,0981.5,+22.3,071,0121,1624184907,27.022 86,0006,0008,0981.6,+22.1,071,0103,1624185207,27.015 86,0006,0008,0981.3,+22.6,073,0118,1624185507,27 86,0005,0007,0981.6,+23.2,071,0105,1624185806,26.982 86,0005,0007,0981.5,+24.3,073,0106,1624186106,26.972 86,0006,0008,0981.3,+23.8,069,0121,1624186406,26.97 86,0005,0007,0981.4,+23.8,066,0122,1624186706,26.958 86,0007,0010,0981.2,+24.7,067,0106,1624187006,26.941 86,0004,0006,0981.4,+24.9,063,0114,1624187306,26.964 86,0004,0006,0981.0,+25.2,061,0114,1624187606,26.931 86,0004,0006,0981.1,+24.8,064,0107,1624187906,26.917 86,0005,0007,0981.2,+25.0,062,0104,1624188206,26.951 88,0003,0005,0981.2,+24.9,061,0106,1624188507,27.056 86,0011,0015,0981.3,+25.0,060,0109,1624188807,27.043 86,0003,0005,0981.3,+24.5,063,0107,1624189107,27.034 86,0005,0007,0981.3,+25.0,063,0102,1624189407,27.024 86,0007,0010,0981.1,+25.5,062,0102,1624189707,27.018 86,0003,0005,0981.2,+25.2,063,0114,1624190007,27.03 88,0003,0005,0981.4,+24.2,062,0113,1624190306,26.984 86,0003,0005,0981.1,+24.7,063,0105,1624190606,26.977 86,0004,0006,0981.1,+24.8,062,0100,1624190906,26.967 86,0003,0005,0981.2,+24.6,062,0094,1624191206,26.95 86,0004,0006,0981.3,+24.1,063,0094,1624191506,26.932 86,0003,0005,0981.0,+25.4,060,0095,1624191806,26.958 86,0002,0003,0981.0,+26.5,056,0091,1624192107,27.069 86,0003,0005,0981.0,+25.5,062,0112,1624192407,27.067 86,0003,0005,0980.9,+24.4,064,0094,1624192707,27.05 88,0004,0006,0980.9,+25.1,064,0110,1624193007,27.037 86,0002,0003,0980.7,+25.8,061,0104,1624193307,27.073 88,0002,0003,0980.6,+26.4,056,0132,1624193606,26.869 86,0002,0003,0980.8,+26.6,058,0118,1624193906,26.832 88,0003,0005,0980.5,+26.4,057,0134,1624194206,26.823 88,0002,0003,0980.5,+27.1,056,0115,1624194506,26.809 88,0002,0003,0980.7,+28.0,053,0100,1624194806,26.803 86,0005,0007,0980.8,+26.9,053,0110,1624195106,26.79 86,0004,0006,0980.8,+25.4,060,0123,1624195406,26.819 86,0004,0006,0980.7,+24.8,061,0115,1624195706,26.915 86,0002,0003,0980.9,+24.4,062,0099,1624196007,27.086 88,0003,0005,0980.6,+24.3,064,0106,1624196307,27.077 86,0003,0005,0981.0,+24.0,066,0120,1624196607,27.075 86,0003,0005,0980.7,+23.7,066,0109,1624196907,27.062 86,0005,0007,0980.7,+23.4,067,0109,1624197207,27.041 88,0002,0003,0980.7,+23.5,065,0107,1624197507,27.064 86,0003,0005,0980.7,+23.6,065,0104,1624197807,27.015 86,0005,0007,0980.6,+23.4,064,0104,1624198107,27 99,0003,0005,0980.7,+23.4,065,0107,1624198407,27.002 86,0006,0008,0980.7,+23.5,065,0106,1624198706,26.995 86,0003,0005,0980.9,+23.4,064,0099,1624199007,27.015 86,0003,0005,0980.7,+23.5,064,0114,1624199307,27.124 86,0007,0010,0981.1,+23.4,067,0120,1624199607,27.107 88,0004,0006,0980.8,+23.1,068,0101,1624199907,27.096 86,0003,0005,0980.9,+22.9,069,0117,1624200207,27.082 88,0002,0003,0980.7,+22.8,070,0099,1624200507,27.102 86,0006,0008,0981.0,+22.5,071,0094,1624200807,27.052 88,0003,0005,0980.6,+22.6,072,0100,1624201107,27.039 88,0004,0006,0980.9,+22.6,071,0109,1624201407,27.035 88,0003,0005,0980.8,+22.4,071,0128,1624201707,27.059 86,0004,0006,0980.8,+22.1,073,0117,1624202007,27.013 86,0002,0003,0980.9,+22.1,071,0116,1624202306,26.997 86,0003,0005,0980.8,+22.0,072,0104,1624202607,27.035 88,0003,0005,0980.8,+21.9,071,0078,1624202907,27.135 86,0004,0006,0981.0,+21.9,071,0126,1624203207,27.127 88,0003,0005,0980.9,+21.8,072,0104,1624203507,27.116 86,0003,0005,0981.0,+21.8,071,0117,1624203807,27.103 88,0003,0005,0980.9,+21.6,071,0103,1624204107,27.087 86,0003,0005,0980.9,+21.6,070,0112,1624204407,27.085 88,0003,0005,0981.2,+21.5,072,0133,1624204707,27.069 86,0004,0006,0981.2,+21.3,074,0118,1624205007,27.046 86,0003,0005,0981.3,+21.3,074,0098,1624205307,27.083 86,0003,0005,0981.2,+21.3,075,0107,1624205607,27.036 86,0004,0006,0981.2,+21.4,074,0097,1624205907,27.023 86,0003,0005,0981.4,+21.2,076,0099,1624206207,27.044 86,0003,0005,0981.2,+21.2,077,0133,1624206507,27.15 86,0003,0005,0981.3,+21.1,078,0109,1624206807,27.172 86,0006,0008,0981.4,+21.1,077,0094,1624207107,27.121 86,0004,0006,0981.7,+21.1,078,0105,1624207407,27.107 86,0004,0006,0981.5,+20.9,078,0107,1624207707,27.099 86,0003,0005,0981.5,+21.0,077,0111,1624208007,27.089 86,0004,0006,0981.7,+20.7,079,0100,1624208307,27.087 86,0003,0005,0981.5,+20.8,080,0107,1624208607,27.104 86,0005,0007,0981.4,+20.8,079,0099,1624208907,27.101 86,0003,0005,0981.5,+20.7,081,0094,1624209207,27.046 86,0003,0005,0981.5,+20.6,080,0117,1624209507,27.033 88,0004,0006,0981.4,+20.6,081,0105,1624209807,27.062 86,0005,0007,0981.4,+20.4,080,0119,1624210107,27.151 86,0005,0007,0981.5,+20.2,081,0113,1624210407,27.152 86,0006,0008,0981.6,+20.1,081,0106,1624210707,27.142 86,0006,0008,0981.5,+19.9,082,0103,1624211007,27.131 88,0004,0006,0981.6,+19.9,082,0105,1624211307,27.122 86,0004,0006,0981.5,+19.7,083,0122,1624211607,27.111 86,0010,0013,0981.5,+19.5,084,0099,1624211907,27.092 86,0005,0007,0981.4,+19.5,083,0119,1624212207,27.086 86,0007,0010,0981.6,+19.3,085,0105,1624212507,27.077 86,0005,0007,0981.6,+19.2,085,0109,1624212807,27.064 86,0004,0006,0981.6,+19.3,084,0095,1624213107,27.059 99,0004,0006,0981.5,+19.1,084,0090,1624213407,27.085 86,0004,0006,0981.4,+19.0,085,0103,1624213707,27.195 86,0004,0006,0981.8,+18.9,086,0101,1624214007,27.173 86,0004,0006,0981.5,+19.0,085,0101,1624214307,27.166 86,0004,0006,0981.6,+18.9,085,0098,1624214607,27.154 86,0005,0007,0981.5,+18.8,085,0107,1624214907,27.151 86,0014,0018,0981.8,+18.9,086,0122,1624215207,27.129 86,0005,0007,0981.8,+18.8,086,0095,1624215507,27.116 86,0004,0006,0981.6,+18.4,087,0093,1624215807,27.109 86,0009,0012,0981.7,+18.6,086,0118,1624216107,27.099 86,0003,0005,0981.6,+18.5,086,0118,1624216407,27.077 86,0004,0006,0981.6,+18.4,087,0116,1624216707,27.076 86,0004,0006,0981.8,+18.4,086,0097,1624217007,27.121 86,0004,0006,0981.8,+18.5,085,0126,1624217307,27.213 88,0004,0006,0981.7,+18.3,086,0121,1624217607,27.193 86,0003,0005,0981.7,+18.5,085,0090,1624217907,27.193 86,0005,0007,0981.7,+18.2,085,0105,1624218207,27.168 88,0007,0010,0981.6,+18.0,086,0095,1624218507,27.161 86,0003,0005,0981.6,+18.0,086,0115,1624218807,27.148 86,0006,0008,0981.7,+18.0,086,0095,1624219107,27.128 86,0004,0006,0981.6,+17.7,087,0120,1624219407,27.171 88,0004,0006,0981.7,+17.7,087,0098,1624219707,27.121 88,0005,0007,0982.0,+17.6,087,0117,1624220007,27.112 88,0006,0008,0981.8,+17.7,087,0099,1624220307,27.093 86,0004,0006,0981.9,+17.9,087,0120,1624220607,27.127 86,0005,0007,0981.8,+17.7,087,0098,1624220907,27.243 86,0005,0007,0981.7,+18.0,085,0119,1624221207,27.232 88,0005,0007,0981.9,+17.9,086,0092,1624221507,27.211 86,0005,0007,0981.5,+18.0,085,0114,1624221807,27.204 86,0005,0007,0981.5,+17.9,085,0104,1624222107,27.185 88,0004,0006,0981.3,+17.7,086,0138,1624222407,27.176 86,0007,0010,0981.5,+17.4,087,0100,1624222707,27.176 88,0004,0006,0981.2,+17.6,086,0111,1624223007,27.165 88,0003,0005,0981.6,+17.3,087,0118,1624223307,27.135 86,0003,0005,0981.4,+17.4,086,0096,1624223607,27.132 88,0004,0006,0981.5,+17.7,085,0094,1624223907,27.111 88,0006,0008,0981.3,+17.5,086,0113,1624224207,27.147 88,0005,0007,0981.1,+17.5,086,0122,1624224507,27.245 88,0004,0006,0981.3,+17.3,087,0093,1624224807,27.235 86,0005,0007,0981.2,+17.4,086,0097,1624225107,27.22 86,0003,0005,0981.3,+17.3,087,0115,1624225407,27.206 88,0007,0010,0981.2,+17.2,088,0115,1624226007,27.184 88,0007,0010,0981.3,+17.3,087,0122,1624226307,27.176 86,0005,0007,0981.4,+17.0,088,0089,1624226607,27.172 88,0006,0008,0981.5,+17.1,088,0114,1624226907,27.167 86,0006,0008,0981.4,+17.0,088,0109,1624227207,27.16 86,0005,0007,0981.1,+17.2,087,0110,1624227507,27.149 88,0004,0006,0981.4,+17.0,087,0107,1624227807,27.177 86,0005,0007,0981.3,+17.0,088,0117,1624228107,27.277 88,0006,0008,0981.3,+17.0,088,0135,1624228407,27.253 88,0007,0010,0981.4,+17.1,087,0104,1624228707,27.255 86,0008,0011,0981.5,+17.0,088,0107,1624229007,27.231 88,0004,0006,0981.3,+17.1,087,0100,1624229307,27.235 88,0006,0008,0981.3,+17.2,087,0122,1624229607,27.222 88,0004,0006,0981.3,+16.8,089,0106,1624229907,27.211 88,0008,0011,0981.3,+17.0,088,0113,1624230207,27.2 88,0004,0006,0981.2,+17.0,088,0110,1624230507,27.186 88,0005,0007,0981.5,+17.4,088,0087,1624230807,27.194 86,0006,0008,0981.2,+17.3,088,0100,1624231107,27.177 88,0006,0008,0981.2,+17.3,088,0109,1624231407,27.206 88,0005,0007,0981.3,+17.4,088,0093,1624231707,27.299 88,0006,0008,0981.1,+17.5,087,0101,1624232007,27.292 86,0005,0007,0981.1,+17.4,088,0109,1624232307,27.279 88,0006,0008,0981.3,+17.6,088,0118,1624232607,27.268 88,0005,0007,0981.1,+16.9,088,0120,1624232907,27.253 86,0010,0013,0981.2,+16.8,086,0098,1624233207,27.244 88,0005,0007,0981.3,+16.7,087,0115,1624233507,27.238 88,0005,0007,0981.4,+16.6,088,0121,1624233807,27.229 86,0005,0007,0981.3,+16.5,088,0126,1624234107,27.212 88,0006,0008,0981.4,+16.6,089,0107,1624234407,27.218 86,0005,0007,0981.2,+16.9,089,0112,1624234707,27.203 86,0005,0007,0980.8,+16.9,089,0102,1624235007,27.235 88,0005,0007,0980.8,+17.1,088,0116,1624235307,27.337 86,0005,0007,0980.7,+17.0,088,0119,1624235607,27.327 88,0006,0008,0980.9,+17.0,089,0120,1624235907,27.31 88,0006,0008,0980.9,+17.1,089,0106,1624236207,27.296 88,0004,0006,0981.2,+16.8,089,0097,1624236507,27.292 88,0004,0006,0981.0,+16.9,089,0114,1624236807,27.267 88,0005,0007,0980.8,+17.0,089,0113,1624237107,27.257 86,0005,0007,0980.8,+17.0,089,0096,1624237407,27.246 86,0008,0011,0980.9,+16.7,089,0111,1624237707,27.236 86,0006,0008,0981.0,+16.6,088,0109,1624238007,27.237 88,0006,0008,0981.3,+16.5,088,0118,1624238307,27.222 86,0005,0007,0981.2,+16.4,088,0111,1624238607,27.257 88,0005,0007,0980.6,+16.3,088,0121,1624238907,27.346 88,0004,0006,0980.9,+16.2,088,0105,1624239207,27.336 88,0004,0006,0980.7,+16.3,088,0097,1624239507,27.328 88,0004,0006,0980.8,+16.2,089,0125,1624239807,27.319 88,0007,0010,0980.7,+16.2,088,0104,1624240107,27.303 88,0008,0011,0980.6,+16.3,088,0122,1624240407,27.29 88,0005,0007,0980.8,+16.5,089,0104,1624240707,27.275 86,0005,0007,0980.9,+16.7,090,0112,1624241007,27.265 86,0005,0007,0980.8,+16.8,090,0101,1624241307,27.262 88,0006,0008,0980.5,+16.9,089,0094,1624241607,27.251 86,0005,0007,0980.4,+17.0,089,0101,1624241907,27.236 88,0010,0013,0980.5,+17.0,089,0098,1624242207,27.261 86,0007,0010,0980.6,+17.1,088,0093,1624242507,27.361 88,0005,0007,0980.6,+17.0,089,0096,1624242807,27.356 86,0014,0018,0980.5,+17.0,088,0115,1624243107,27.348 88,0007,0010,0980.7,+17.0,089,0112,1624243407,27.338 88,0008,0011,0980.9,+16.2,089,0123,1624243707,27.332 86,0006,0008,0980.8,+16.4,089,0116,1624244007,27.319 86,0006,0008,0981.0,+16.3,088,0098,1624244307,27.308 88,0008,0011,0980.9,+16.4,089,0104,1624244607,27.303 86,0005,0007,0980.8,+16.3,088,0127,1624244907,27.288 88,0010,0013,0981.1,+16.3,088,0131,1624245207,27.288 86,0007,0010,0981.1,+16.6,088,0101,1624245507,27.276 86,0007,0010,0981.2,+16.8,088,0081,1624245807,27.302 86,0006,0008,0981.1,+16.8,089,0093,1624246107,27.404 88,0007,0010,0980.7,+17.0,088,0115,1624246407,27.397 88,0009,0012,0980.9,+17.2,088,0112,1624246707,27.38 88,0007,0010,0980.8,+17.1,089,0100,1624247007,27.372 88,0008,0011,0980.7,+17.4,089,0089,1624247307,27.369 88,0005,0007,0980.7,+17.7,089,0123,1624247607,27.344 86,0009,0012,0980.9,+17.9,089,0090,1624247907,27.334 86,0009,0012,0980.6,+18.0,089,0106,1624248207,27.331 88,0007,0010,0980.7,+18.2,089,0106,1624248507,27.327 88,0010,0013,0980.7,+18.4,088,0105,1624248807,27.309 88,0007,0010,0980.6,+18.4,087,0108,1624249107,27.301 86,0009,0012,0980.9,+18.6,087,0106,1624249407,27.332 86,0011,0015,0980.8,+18.5,088,0091,1624249707,27.427 88,0011,0015,0981.1,+18.5,089,0090,1624250007,27.413 88,0012,0016,0981.2,+18.5,088,0108,1624250307,27.412 86,0012,0016,0981.3,+18.4,090,0112,1624250607,27.396 86,0017,0023,0981.0,+18.5,090,0108,1624250907,27.393 84,0016,0022,0981.0,+18.4,090,0108,1624251207,27.378 88,0018,0024,0981.0,+18.6,089,0117,1624251507,27.371 86,0022,0029,0981.0,+18.9,089,0121,1624251807,27.345 86,0019,0026,0981.4,+19.1,088,0116,1624252107,27.346 86,0019,0026,0981.3,+19.2,087,0106,1624252407,27.335 86,0016,0022,0981.3,+19.4,086,0107,1624252707,27.314 88,0017,0023,0981.2,+19.4,087,0102,1624253007,27.357 88,0015,0021,0981.5,+19.6,086,0112,1624253307,27.454 86,0017,0023,0981.2,+19.8,086,0096,1624253607,27.451 86,0017,0023,0981.1,+19.8,085,0106,1624253907,27.441 99,0018,0024,0981.3,+19.7,084,0129,1624254207,27.434 88,0010,0013,0981.5,+19.9,083,0123,1624254507,27.41 88,0008,0011,0981.4,+20.1,082,0092,1624254807,27.401 86,0015,0021,0981.2,+20.5,080,0120,1624255107,27.394 86,0009,0012,0981.4,+20.7,080,0109,1624255407,27.386 86,0010,0013,0981.4,+20.9,078,0097,1624255707,27.37 86,0005,0007,0981.1,+21.0,077,0109,1624256007,27.369 86,0016,0022,0981.3,+21.2,075,0128,1624256307,27.355 86,0008,0011,0981.1,+21.5,076,0115,1624256607,27.382 86,0008,0011,0981.2,+21.9,076,0095,1624256907,27.47 86,0007,0010,0981.3,+22.3,075,0106,1624257207,27.469 84,0007,0010,0981.1,+22.7,074,0103,1624257507,27.48 86,0018,0024,0981.2,+22.9,071,0121,1624257807,27.457 86,0011,0015,0981.4,+22.8,072,0105,1624258107,27.458 86,0005,0007,0981.3,+22.7,073,0118,1624258407,27.435 86,0010,0013,0981.5,+22.4,072,0113,1624258707,27.419 86,0005,0007,0981.4,+21.9,074,0114,1624259007,27.413 86,0005,0007,0981.3,+21.9,073,0112,1624259307,27.42 86,0005,0007,0981.6,+21.9,074,0114,1624259607,27.391 86,0005,0007,0981.4,+21.7,074,0115,1624259907,27.371 86,0006,0008,0981.6,+21.8,074,0112,1624260207,27.409 88,0006,0008,0981.3,+22.7,074,0115,1624260507,27.513 86,0004,0006,0981.4,+22.7,072,0112,1624260807,27.501 86,0006,0008,0981.3,+22.7,070,0104,1624261107,27.493 88,0008,0011,0981.4,+23.1,069,0113,1624261407,27.48 86,0004,0006,0981.4,+24.1,072,0105,1624261707,27.474 84,0005,0007,0981.4,+24.3,069,0117,1624262007,27.278 86,0006,0008,0981.5,+24.4,071,0109,1624262307,27.457 84,0003,0005,0981.5,+24.9,068,0110,1624262607,27.443 86,0004,0006,0981.4,+25.2,071,0107,1624262907,27.237 86,0003,0005,0981.7,+25.5,066,0102,1624263207,27.418 84,0004,0006,0981.5,+25.4,064,0087,1624263507,27.4 86,0004,0006,0981.4,+26.0,064,0099,1624263807,27.439 86,0003,0005,0981.7,+25.8,063,0120,1624264107,27.53 86,0006,0008,0981.6,+25.7,062,0136,1624264407,27.537 86,0005,0007,0981.5,+25.6,063,0100,1624264707,27.503 86,0006,0008,0981.8,+25.5,060,0117,1624265007,27.505 86,0003,0005,0981.5,+24.9,064,0106,1624265307,27.496 86,0013,0017,0981.6,+25.1,062,0102,1624265607,27.474 84,0004,0006,0981.7,+25.1,064,0110,1624265907,27.28 84,0004,0006,0981.6,+25.4,059,0105,1624266207,27.291 84,0004,0006,0981.8,+25.6,063,0095,1624266507,27.456 84,0004,0006,0981.7,+25.6,060,0125,1624266807,27.438 84,0004,0006,0981.5,+25.6,063,0099,1624267107,27.434 84,0005,0007,0981.7,+25.3,063,0124,1624267407,27.268 84,0004,0006,0981.6,+24.9,062,0108,1624267707,27.55 84,0005,0007,0981.8,+24.9,065,0120,1624268007,27.554 86,0005,0007,0981.7,+24.6,066,0112,1624268307,27.548 86,0004,0006,0981.6,+24.1,064,0098,1624268607,27.527 86,0006,0008,0981.6,+24.1,065,0091,1624268907,27.516 84,0004,0006,0981.5,+23.8,064,0117,1624269207,27.516 86,0005,0007,0981.6,+24.0,066,0088,1624269507,27.53 88,0006,0008,0981.8,+24.3,064,0099,1624269807,27.484 86,0003,0005,0981.6,+24.7,063,0103,1624270107,27.48 84,0006,0008,0981.6,+25.2,060,0118,1624270407,27.452 99,0004,0006,0981.3,+25.0,059,0109,1624270707,27.449 84,0002,0003,0981.5,+25.2,060,0109,1624271007,27.477 84,0004,0006,0981.2,+26.8,061,0115,1624271307,27.396 84,0003,0005,0981.4,+26.7,058,0119,1624271607,27.382 84,0003,0005,0981.7,+26.6,059,0122,1624271907,27.37 84,0003,0005,0981.2,+26.3,059,0117,1624272207,27.357 84,0003,0005,0981.6,+26.2,058,0111,1624272507,27.541 84,0006,0008,0981.2,+26.7,056,0120,1624272807,27.525 84,0003,0005,0981.5,+26.2,056,0104,1624273107,27.335 84,0004,0006,0981.2,+26.3,056,0104,1624273407,27.507 86,0002,0003,0981.2,+25.9,058,0105,1624273707,27.303 84,0006,0008,0981.1,+26.4,061,0115,1624274007,27.487 82,0003,0005,0981.5,+25.7,058,0113,1624274307,27.473 84,0006,0008,0981.3,+25.4,063,0106,1624274607,27.309 84,0010,0013,0981.1,+25.2,061,0104,1624274907,27.604 84,0003,0005,0981.3,+25.1,064,0107,1624275207,27.619 84,0002,0003,0981.2,+25.1,064,0099,1624275507,27.582 86,0005,0007,0981.4,+25.7,063,0102,1624275807,27.569 84,0003,0005,0981.4,+26.4,061,0111,1624276107,27.558 84,0003,0005,0981.1,+27.5,055,0102,1624276407,27.544 84,0003,0005,0981.2,+27.0,057,0106,1624276707,27.541 84,0003,0005,0981.2,+26.0,059,0104,1624277007,27.528 84,0004,0006,0981.3,+25.8,060,0103,1624277307,27.329 84,0004,0006,0981.4,+25.4,060,0107,1624277607,27.317 84,0002,0003,0981.3,+25.0,060,0118,1624277907,27.302 84,0003,0005,0981.1,+24.9,062,0141,1624278207,27.522 84,0004,0006,0981.1,+24.8,062,0107,1624278507,27.627 84,0004,0006,0981.1,+24.5,065,0093,1624278807,27.609 84,0003,0005,0981.1,+24.4,067,0131,1624279107,27.595 84,0004,0006,0981.3,+24.1,068,0109,1624279407,27.625 82,0004,0006,0981.3,+24.3,068,0107,1624279707,27.577 84,0004,0006,0981.1,+24.1,067,0122,1624280007,27.556 84,0004,0006,0981.2,+23.8,069,0106,1624280307,27.549 84,0006,0008,0981.4,+23.7,071,0116,1624280607,27.543 86,0004,0006,0981.6,+23.7,069,0131,1624280907,27.535 84,0005,0007,0981.5,+23.6,071,0113,1624281207,27.528 86,0006,0008,0981.5,+23.6,071,0114,1624281507,27.516 86,0004,0006,0981.5,+23.9,067,0112,1624281807,27.534 84,0004,0006,0981.3,+24.2,067,0097,1624282107,27.641 84,0004,0006,0981.2,+24.5,068,0131,1624282407,27.625 84,0005,0007,0981.5,+24.2,066,0116,1624282707,27.622 86,0003,0005,0981.1,+24.1,067,0140,1624283007,27.608 86,0004,0006,0981.0,+24.1,068,0099,1624283307,27.59 86,0004,0006,0981.2,+24.0,069,0107,1624283607,27.587 86,0003,0005,0981.2,+24.1,071,0106,1624283907,27.575 84,0005,0007,0981.3,+24.3,068,0102,1624284207,27.567 84,0003,0005,0981.4,+24.2,069,0108,1624284507,27.545 99,0006,0008,0981.1,+24.8,067,0128,1624284807,27.533 88,0004,0006,0981.0,+26.6,060,0096,1624285107,27.34 86,0004,0006,0981.3,+26.3,060,0106,1624285407,27.382 86,0002,0003,0981.2,+26.9,056,0088,1624285707,27.505 86,0003,0005,0981.0,+27.4,053,0100,1624286007,27.47 86,0003,0005,0981.1,+27.9,051,0105,1624286307,27.463 84,0002,0003,0981.2,+27.5,054,0103,1624286607,27.458 84,0003,0005,0981.1,+26.2,057,0092,1624286907,27.442 86,0002,0003,0980.9,+25.2,060,0108,1624287207,27.429 84,0003,0005,0981.4,+24.9,062,0114,1624287507,27.599 84,0005,0007,0981.1,+24.7,063,0095,1624287807,27.593 86,0003,0005,0981.2,+24.4,065,0092,1624288107,27.39 86,0003,0005,0981.1,+24.3,065,0123,1624288407,27.562 84,0002,0003,0981.0,+24.1,066,0101,1624288707,27.55 86,0003,0005,0980.9,+24.7,063,0134,1624289007,27.587 86,0006,0008,0980.8,+25.5,062,0117,1624289307,27.498 84,0005,0007,0980.9,+25.9,060,0111,1624289607,27.494 84,0005,0007,0981.0,+27.0,055,0111,1624289907,27.485 84,0003,0005,0980.7,+25.8,060,0098,1624290207,27.468 84,0003,0005,0981.0,+25.3,061,0126,1624290507,27.643 84,0003,0005,0980.8,+25.1,063,0094,1624290807,27.645 84,0004,0006,0981.1,+24.5,065,0104,1624291107,27.629 84,0004,0006,0981.1,+24.4,068,0102,1624291407,27.612 84,0004,0006,0981.1,+24.2,066,0101,1624291707,27.641 84,0005,0007,0981.0,+24.4,066,0118,1624292007,27.59 99,0011,0015,0981.1,+24.0,069,0096,1624292307,27.583 86,0006,0008,0981.4,+23.6,070,0121,1624292607,27.615 84,0007,0010,0981.1,+23.3,074,0111,1624292907,27.706 84,0006,0008,0981.2,+23.3,074,0118,1624293207,27.686 84,0007,0010,0981.6,+23.3,077,0135,1624293507,27.688 86,0005,0007,0981.4,+23.2,075,0095,1624293807,27.659 84,0008,0011,0981.5,+23.2,076,0098,1624294107,27.652 86,0007,0010,0981.7,+23.2,075,0112,1624294407,27.647 86,0006,0008,0981.6,+22.9,078,0104,1624294707,27.634 84,0004,0006,0981.5,+22.9,077,0112,1624295007,27.621 84,0008,0011,0981.4,+22.7,079,0113,1624295307,27.618 86,0015,0021,0981.3,+22.6,077,0113,1624295607,27.6 86,0006,0008,0981.3,+22.3,080,0096,1624295907,27.632 86,0006,0008,0981.7,+22.1,081,0125,1624296207,27.61 86,0006,0008,0981.4,+22.0,080,0097,1624296507,27.747 84,0018,0024,0981.6,+21.7,079,0111,1624296807,27.702 84,0004,0006,0981.5,+21.6,079,0111,1624297107,27.715 86,0014,0018,0981.7,+21.4,080,0098,1624297407,27.668 86,0006,0008,0981.8,+21.2,081,0120,1624297707,27.679 86,0003,0005,0981.7,+21.1,080,0108,1624298007,27.687 84,0003,0005,0981.5,+21.0,081,0103,1624298307,27.681 84,0004,0006,0981.7,+20.8,082,0108,1624298607,27.624 86,0007,0010,0981.8,+20.9,081,0111,1624298907,27.624 84,0007,0010,0981.9,+20.8,080,0108,1624299207,27.603 86,0003,0005,0981.9,+20.4,083,0110,1624299507,27.612 88,0005,0007,0982.1,+20.6,080,0103,1624299807,27.638 84,0004,0006,0982.2,+20.3,083,0096,1624300107,27.733 84,0010,0013,0982.5,+20.3,082,0122,1624300407,27.754 86,0005,0007,0982.3,+20.0,083,0122,1624300707,27.709 84,0008,0011,0982.3,+19.8,084,0133,1624301007,27.707 84,0006,0008,0982.4,+20.0,084,0091,1624301307,27.691 86,0004,0006,0982.3,+19.9,085,0103,1624301607,27.717 86,0005,0007,0982.4,+20.1,085,0120,1624301907,27.661 84,0005,0007,0982.4,+20.1,085,0102,1624302207,27.65 84,0005,0007,0982.2,+20.0,085,0104,1624302507,27.654 82,0005,0007,0982.5,+20.0,086,0117,1624302807,27.627 84,0008,0011,0982.3,+20.1,085,0102,1624303107,27.607 84,0010,0013,0982.2,+20.0,085,0096,1624303407,27.642 84,0006,0008,0982.0,+19.8,086,0106,1624303707,27.743 84,0005,0007,0982.0,+19.6,086,0104,1624304007,27.735 84,0007,0010,0981.9,+19.6,086,0105,1624304307,27.729 84,0005,0007,0982.0,+19.4,086,0114,1624304607,27.717 84,0005,0007,0981.6,+19.3,087,0091,1624304907,27.709 84,0005,0007,0981.8,+19.4,086,0082,1624305207,27.69 84,0005,0007,0981.9,+19.1,088,0104,1624305507,27.687 84,0005,0007,0981.9,+19.2,088,0114,1624305807,27.67 86,0008,0011,0981.7,+19.1,087,0110,1624306107,27.664 84,0006,0008,0981.9,+19.0,088,0151,1624306407,27.655 84,0007,0010,0982.0,+19.1,088,0094,1624306707,27.643 84,0008,0011,0981.6,+19.1,088,0095,1624307007,27.676 86,0011,0015,0981.9,+19.0,089,0119,1624307307,27.774 84,0008,0011,0981.6,+19.2,089,0089,1624307607,27.783 86,0008,0011,0981.6,+19.2,088,0107,1624307907,27.76 86,0008,0011,0981.7,+19.1,089,0103,1624308207,27.753 86,0008,0011,0981.7,+19.1,089,0105,1624308507,27.742 86,0007,0010,0981.8,+19.1,088,0101,1624308807,27.727 86,0010,0013,0982.0,+19.1,088,0121,1624309107,27.714 84,0007,0010,0982.1,+19.0,088,0109,1624309407,27.715 84,0008,0011,0981.8,+18.9,088,0113,1624309707,27.685 84,0009,0012,0981.8,+18.9,088,0117,1624310007,27.672 86,0008,0011,0982.2,+18.9,088,0120,1624310307,27.659 84,0008,0011,0981.9,+18.9,088,0114,1624310607,27.691 84,0008,0011,0982.2,+18.7,089,0112,1624310907,27.772 84,0008,0011,0982.1,+18.8,088,0104,1624311207,27.773 84,0007,0010,0982.2,+18.8,088,0124,1624311507,27.767 86,0010,0013,0982.2,+18.8,088,0098,1624311807,27.742 86,0008,0011,0982.2,+18.9,087,0113,1624312107,27.744 84,0011,0015,0982.1,+18.8,087,0102,1624312407,27.732 86,0010,0013,0982.1,+18.8,088,0119,1624312707,27.722 86,0007,0010,0982.1,+18.8,089,0130,1624313007,27.714 86,0011,0015,0981.8,+18.9,089,0108,1624313307,27.703 84,0011,0015,0982.1,+19.1,088,0114,1624313607,27.686 84,0011,0015,0981.7,+18.9,089,0099,1624313907,27.691 84,0011,0015,0981.7,+18.9,088,0105,1624314207,27.715 84,0007,0010,0981.6,+18.9,088,0113,1624314507,27.813 86,0009,0012,0981.3,+18.7,089,0126,1624314807,27.795 84,0007,0010,0981.3,+18.8,089,0111,1624315107,27.78 84,0011,0015,0981.5,+18.7,089,0097,1624315407,27.77 84,0014,0018,0981.4,+18.5,090,0088,1624315707,27.758 84,0013,0017,0981.3,+18.6,090,0106,1624316307,27.741 86,0011,0015,0981.2,+18.5,090,0122,1624316607,27.726 88,0013,0017,0981.6,+18.5,089,0111,1624316907,27.715 86,0010,0013,0981.6,+18.2,089,0117,1624317207,27.698 86,0010,0013,0981.5,+18.2,090,0113,1624317507,27.698 86,0010,0013,0981.7,+18.2,090,0097,1624317807,27.721 86,0012,0016,0981.4,+18.3,089,0131,1624318107,27.815 86,0011,0015,0981.5,+18.0,089,0103,1624318407,27.805 86,0009,0012,0981.5,+17.9,089,0108,1624318707,27.798 86,0010,0013,0981.5,+17.7,090,0100,1624319007,27.784 86,0010,0013,0981.7,+17.8,089,0120,1624319307,27.786 86,0011,0015,0981.5,+18.1,089,0114,1624319607,27.759 86,0007,0010,0981.5,+17.9,089,0100,1624319907,27.756 86,0010,0013,0981.2,+17.8,090,0104,1624320207,27.755 86,0010,0013,0981.2,+17.8,089,0117,1624320507,27.738 88,0014,0018,0981.2,+17.9,089,0097,1624320807,27.725 86,0006,0008,0981.0,+17.8,089,0089,1624321107,27.724 88,0008,0011,0980.9,+17.5,089,0085,1624321407,27.744 86,0009,0012,0981.0,+17.6,089,0126,1624321707,27.843 86,0007,0010,0981.2,+17.6,088,0115,1624322007,27.834 88,0006,0008,0980.9,+17.7,088,0123,1624322307,27.824 88,0012,0016,0981.0,+17.6,089,0133,1624322607,27.818 86,0009,0012,0980.7,+17.6,088,0111,1624322907,27.803 88,0006,0008,0980.7,+17.3,088,0110,1624323207,27.793 88,0007,0010,0980.7,+17.4,088,0079,1624323507,27.778 86,0008,0011,0981.0,+17.5,088,0096,1624323807,27.767 86,0008,0011,0980.8,+17.5,088,0098,1624324107,27.765 86,0006,0008,0980.7,+17.5,088,0125,1624324407,27.751 88,0007,0010,0980.6,+17.3,089,0111,1624324707,27.74 86,0008,0011,0980.8,+17.2,088,0097,1624325007,27.779 86,0012,0016,0980.5,+17.3,088,0119,1624325307,27.882 88,0006,0008,0980.5,+17.1,089,0109,1624325607,27.863 88,0006,0008,0980.6,+17.1,089,0109,1624325907,27.861 86,0006,0008,0980.5,+17.1,089,0124,1624326207,27.839 86,0007,0010,0980.3,+17.2,088,0112,1624326507,27.833 86,0007,0010,0980.5,+17.0,089,0106,1624326807,27.837 88,0010,0013,0980.5,+17.2,089,0126,1624327107,27.841 86,0008,0011,0980.7,+17.2,089,0122,1624327407,27.822 86,0014,0018,0980.7,+17.1,089,0106,1624327707,27.806 86,0007,0010,0980.7,+17.1,089,0130,1624328007,27.787 88,0007,0010,0980.7,+17.0,088,0100,1624328307,27.774 86,0010,0013,0980.7,+17.0,089,0093,1624328607,27.803 86,0008,0011,0980.7,+17.0,089,0110,1624328907,27.919 86,0009,0012,0980.6,+17.0,089,0102,1624329207,27.907 86,0008,0011,0981.0,+16.8,089,0124,1624329507,27.887 88,0007,0010,0980.7,+16.9,088,0098,1624329807,27.876 88,0006,0008,0980.9,+16.7,090,0110,1624330107,27.862 86,0007,0010,0980.9,+16.8,089,0109,1624330407,27.853 86,0009,0012,0981.0,+16.9,089,0107,1624330707,27.847 99,0008,0011,0981.1,+16.8,089,0103,1624331007,27.838 86,0007,0010,0980.8,+16.7,088,0107,1624331307,27.819 86,0008,0011,0980.9,+17.2,088,0100,1624331607,27.815 86,0008,0011,0980.8,+17.1,088,0088,1624331907,27.802 86,0009,0012,0981.0,+17.4,087,0094,1624332207,27.834 86,0008,0011,0981.2,+17.2,088,0118,1624332507,27.932 86,0007,0010,0981.1,+17.3,088,0104,1624332807,27.92 86,0007,0010,0981.3,+17.6,087,0108,1624333107,27.911 86,0007,0010,0981.3,+17.6,088,0116,1624333407,27.902 84,0010,0013,0981.1,+17.9,087,0134,1624333707,27.895 86,0010,0013,0981.1,+18.2,087,0118,1624334007,27.875 86,0007,0010,0981.0,+18.3,087,0106,1624334307,27.871 86,0010,0013,0981.1,+18.5,088,0117,1624334607,27.86 84,0007,0010,0981.1,+18.6,089,0114,1624334907,27.857 84,0009,0012,0981.1,+18.7,087,0101,1624335207,27.849 86,0007,0010,0981.2,+18.5,088,0106,1624335507,27.826 84,0013,0017,0981.2,+19.0,087,0116,1624335807,27.88 84,0008,0011,0981.3,+19.2,088,0100,1624336107,27.961 84,0008,0011,0981.3,+19.5,087,0102,1624336407,27.956 86,0014,0018,0981.5,+19.9,086,0106,1624336707,27.941 86,0006,0008,0981.5,+20.1,085,0119,1624337007,27.921 84,0013,0017,0981.3,+20.1,085,0104,1624337307,27.917 84,0012,0016,0981.2,+20.5,084,0115,1624337607,27.903 86,0008,0011,0981.6,+20.3,085,0111,1624337907,27.89 84,0009,0012,0981.4,+20.5,083,0094,1624338207,27.885 84,0007,0010,0981.8,+20.7,083,0112,1624338507,27.875 84,0007,0010,0981.5,+21.0,083,0113,1624338807,27.868 86,0008,0011,0981.7,+21.3,083,0110,1624339107,27.878 86,0011,0015,0981.8,+21.1,084,0097,1624339407,27.898 86,0009,0012,0981.8,+20.9,085,0125,1624339707,27.99 86,0008,0011,0982.1,+21.1,084,0097,1624340007,27.977 86,0010,0013,0982.2,+21.1,083,0092,1624340307,27.958 84,0008,0011,0982.3,+21.3,083,0129,1624340607,27.963 86,0007,0010,0982.2,+21.4,083,0099,1624340907,27.951 86,0021,0028,0982.0,+21.5,083,0112,1624341207,27.934 84,0011,0015,0982.2,+21.8,082,0120,1624341507,27.928 86,0006,0008,0982.0,+21.8,080,0137,1624341807,27.911 86,0010,0013,0982.0,+22.2,079,0099,1624342107,27.895 86,0009,0012,0982.2,+22.5,078,0112,1624342407,27.891 86,0007,0010,0982.4,+22.9,075,0120,1624342707,27.893 86,0012,0016,0982.1,+23.0,078,0091,1624343007,27.909 88,0011,0015,0982.2,+23.2,077,0102,1624343308,28.026 86,0015,0021,0982.2,+23.1,075,0120,1624343608,28.004 86,0008,0011,0982.1,+23.6,075,0117,1624343907,27.99 86,0013,0017,0982.0,+23.9,074,0113,1624344207,27.977 86,0013,0017,0982.1,+23.7,073,0093,1624344507,27.971 84,0008,0011,0981.9,+24.2,072,0116,1624344807,27.95 84,0007,0010,0982.1,+24.1,072,0104,1624345107,27.946 84,0008,0011,0982.2,+23.9,073,0140,1624345407,27.941 84,0010,0013,0982.4,+23.6,073,0118,1624345707,27.926 84,0013,0017,0982.4,+23.5,075,0137,1624346007,27.917 84,0009,0012,0982.1,+24.0,072,0129,1624346307,27.898 86,0014,0018,0982.1,+24.5,072,0112,1624346607,27.93 86,0011,0015,0982.0,+24.9,071,0111,1624346908,28.038 86,0008,0011,0982.2,+25.0,068,0112,1624347208,28.031 86,0006,0008,0982.0,+24.9,066,0098,1624347508,28.012 86,0022,0029,0982.1,+26.0,066,0109,1624347808,28.004 86,0009,0012,0982.0,+26.0,064,0128,1624348107,27.99 84,0008,0011,0982.0,+26.0,061,0098,1624348408,28.012 84,0006,0008,0982.1,+25.7,066,0116,1624348707,27.793 86,0007,0010,0982.2,+25.4,064,0083,1624349007,27.776 84,0005,0007,0982.3,+25.9,064,0106,1624349307,27.98 84,0011,0015,0982.1,+26.4,064,0127,1624349607,27.962 84,0010,0013,0982.2,+26.4,061,0098,1624349907,27.743 84,0007,0010,0982.2,+25.8,065,0110,1624350207,27.772 84,0014,0018,0982.4,+25.9,064,0097,1624350508,28.072 86,0019,0026,0982.4,+25.8,062,0107,1624350808,28.077 84,0013,0017,0982.5,+26.2,064,0101,1624351108,28.045 84,0008,0011,0982.2,+26.5,064,0111,1624351408,28.034 84,0010,0013,0982.2,+26.1,060,0104,1624351707,27.833 84,0007,0010,0982.2,+26.4,060,0103,1624352007,27.823 80,0015,0021,0982.4,+26.2,059,0105,1624352308,28.003 84,0010,0013,0982.2,+26.7,063,0111,1624352607,27.796 84,0005,0007,0982.1,+27.2,056,0125,1624352907,27.983 84,0010,0013,0982.3,+27.1,058,0115,1624353207,27.972 84,0009,0012,0982.1,+26.1,060,0104,1624353507,27.96 84,0007,0010,0982.2,+25.7,057,0103,1624353807,27.795 84,0006,0008,0982.0,+26.8,060,0115,1624354108,28.091 84,0006,0008,0982.3,+28.0,059,0111,1624354408,28.075 86,0004,0006,0982.2,+26.6,057,0088,1624354708,28.07 84,0007,0010,0982.4,+26.2,059,0097,1624355008,28.056 84,0012,0016,0982.2,+26.8,058,0097,1624355308,28.035 84,0007,0010,0982.1,+26.7,057,0098,1624355608,28.036 84,0006,0008,0982.2,+27.9,056,0118,1624355908,28.017 84,0006,0008,0982.2,+28.3,055,0112,1624356208,28.017 86,0008,0011,0982.3,+27.6,054,0109,1624356507,27.816 86,0008,0011,0982.2,+27.1,054,0118,1624356807,27.997 86,0005,0007,0982.1,+27.2,050,0105,1624357107,27.977 86,0005,0007,0981.9,+27.7,050,0099,1624357408,28.014 86,0009,0012,0982.1,+28.7,055,0107,1624357707,27.922 86,0005,0007,0982.0,+29.1,053,0105,1624358008,28.105 84,0008,0011,0982.0,+27.7,053,0117,1624358307,27.898 86,0006,0008,0982.1,+28.2,052,0100,1624358607,27.89 86,0008,0011,0981.8,+29.2,053,0104,1624358907,27.878 84,0011,0015,0982.0,+29.4,052,0116,1624359207,27.877 86,0005,0007,0982.0,+30.1,049,0100,1624359507,27.867 86,0007,0010,0982.1,+28.4,051,0116,1624359807,27.852 86,0006,0008,0981.8,+27.8,057,0098,1624360107,27.836 86,0005,0007,0981.8,+29.1,056,0113,1624360408,28.02 84,0007,0010,0981.8,+28.6,048,0102,1624360708,28.012 86,0006,0008,0981.5,+28.1,050,0125,1624361008,28.039 84,0006,0008,0981.9,+27.9,054,0106,1624361307,27.945 84,0004,0006,0981.7,+27.8,054,0118,1624361608,28.13 84,0010,0013,0981.7,+28.5,050,0114,1624361908,28.109 86,0005,0007,0981.6,+28.6,049,0116,1624362208,28.097 86,0006,0008,0981.6,+29.9,049,0109,1624362507,27.902 84,0005,0007,0981.6,+29.9,047,0107,1624362807,27.893 99,0004,0006,0981.7,+29.9,048,0098,1624363107,27.899 86,0004,0006,0981.7,+29.6,046,0114,1624363407,27.879 84,0007,0010,0981.5,+28.6,051,0130,1624363707,27.87 86,0008,0011,0981.6,+28.2,051,0092,1624364007,27.862 86,0003,0005,0981.6,+29.3,048,0102,1624364307,27.848 84,0008,0011,0981.5,+29.1,047,0094,1624364608,28.074 84,0004,0006,0981.7,+28.2,053,0135,1624364907,27.975 86,0005,0007,0981.5,+27.9,053,0105,1624365208,28.151 84,0005,0007,0981.6,+29.3,049,0101,1624365508,28.145 86,0006,0008,0981.3,+30.9,046,0108,1624365807,27.95 86,0006,0008,0981.6,+31.9,042,0116,1624366107,27.936 86,0008,0011,0981.6,+30.0,046,0100,1624366407,27.933 84,0002,0003,0981.3,+29.1,049,0105,1624366707,27.915 84,0003,0005,0981.6,+30.3,045,0095,1624367008,28.097 86,0005,0007,0981.4,+31.3,042,0087,1624367307,27.935 84,0009,0012,0981.4,+31.9,042,0123,1624367607,27.89 84,0004,0006,0981.4,+30.9,042,0122,1624367907,27.895 86,0004,0006,0981.1,+30.9,044,0113,1624368207,27.92 84,0004,0006,0981.3,+30.9,043,0099,1624368508,28.025 86,0016,0022,0981.4,+32.0,038,0123,1624368808,28.013 86,0004,0006,0981.2,+32.1,042,0116,1624369108,28.016 84,0004,0006,0981.5,+31.7,042,0105,1624369407,27.998 86,0009,0012,0981.5,+32.2,040,0119,1624369707,27.999 86,0005,0007,0981.4,+32.4,042,0106,1624370007,27.99 84,0005,0007,0981.3,+32.4,043,0106,1624370307,27.993 86,0002,0003,0981.3,+31.9,041,0110,1624370608,28.011 86,0004,0006,0981.5,+32.7,043,0112,1624370907,27.976 84,0005,0007,0981.6,+31.5,043,0088,1624371207,27.969 86,0009,0012,0981.8,+29.3,057,0118,1624371507,27.941 86,0010,0013,0981.8,+29.3,056,0122,1624371807,27.972 86,0007,0010,0981.6,+29.9,054,0106,1624372108,28.075 86,0005,0007,0981.4,+29.9,055,0106,1624372408,28.095 86,0004,0006,0981.5,+29.9,054,0130,1624372708,28.056 84,0011,0015,0981.6,+30.3,052,0093,1624373008,28.048 86,0006,0008,0981.5,+29.9,052,0113,1624373308,28.048 86,0006,0008,0981.4,+30.0,051,0133,1624373608,28.046 86,0005,0007,0981.0,+30.0,053,0099,1624373908,28.033 86,0007,0010,0981.0,+30.4,051,0108,1624374208,28.025 84,0005,0007,0981.2,+29.9,052,0106,1624374508,28.018 86,0007,0010,0981.0,+29.5,054,0104,1624374808,28.008 86,0012,0016,0981.3,+29.5,052,0114,1624375108,28.008 84,0009,0012,0981.0,+29.6,052,0124,1624375408,28.04 84,0009,0012,0981.3,+29.4,052,0102,1624375708,28.169 84,0005,0007,0981.1,+29.6,051,0109,1624376008,28.121 84,0004,0006,0981.3,+29.5,050,0094,1624376308,28.112 84,0008,0011,0981.5,+29.5,051,0112,1624376608,28.133 86,0006,0008,0981.5,+29.1,053,0112,1624376908,28.091 84,0005,0007,0981.5,+28.6,056,0107,1624377208,28.083 84,0006,0008,0981.5,+27.8,057,0124,1624377508,28.065 86,0004,0006,0981.8,+27.8,058,0095,1624377808,28.235 86,0008,0011,0981.7,+27.2,061,0110,1624378108,28.23 86,0006,0008,0981.7,+26.9,061,0126,1624378408,28.236 86,0006,0008,0981.7,+26.5,062,0102,1624378708,28.202 86,0006,0008,0981.9,+26.3,063,0105,1624379008,28.227 86,0008,0011,0982.3,+26.1,064,0100,1624379308,28.326 86,0009,0012,0981.8,+25.9,064,0103,1624379608,28.352 86,0010,0013,0982.0,+25.8,066,0104,1624379908,28.296 86,0007,0010,0982.1,+25.6,066,0098,1624380208,28.289 86,0004,0006,0981.8,+25.6,066,0100,1624380508,28.288 86,0006,0008,0982.0,+25.2,068,0102,1624380808,28.271 86,0006,0008,0982.0,+24.9,069,0094,1624381108,28.27 86,0011,0015,0982.1,+24.9,070,0112,1624381408,28.249 86,0006,0008,0982.1,+24.9,071,0094,1624381708,28.23 86,0007,0010,0982.2,+24.6,071,0109,1624382008,28.223 86,0007,0010,0982.1,+24.6,072,0110,1624382308,28.221 86,0015,0021,0982.1,+24.4,073,0116,1624382608,28.242 86,0010,0013,0982.4,+24.2,073,0102,1624382908,28.344 99,0005,0007,0982.3,+24.0,073,0100,1624383208,28.323 86,0004,0006,0982.5,+23.9,074,0096,1624383508,28.323 86,0012,0016,0982.3,+23.9,074,0095,1624383808,28.311 86,0010,0013,0982.6,+23.6,075,0113,1624384108,28.301 86,0005,0007,0982.7,+23.7,076,0107,1624384408,28.29 86,0011,0015,0982.7,+23.4,077,0112,1624384708,28.29 86,0007,0010,0982.8,+23.6,077,0112,1624385008,28.264 84,0010,0013,0982.5,+23.3,079,0111,1624385308,28.29 86,0008,0011,0982.8,+23.1,079,0102,1624385608,28.251 86,0010,0013,0982.8,+23.1,079,0122,1624385908,28.223 86,0008,0011,0982.6,+23.0,079,0103,1624386208,28.26 86,0008,0011,0982.9,+22.7,080,0100,1624386508,28.361 86,0012,0016,0982.8,+22.7,080,0119,1624386808,28.389 86,0008,0011,0983.0,+22.4,082,0103,1624387108,28.34 86,0013,0017,0982.9,+22.3,082,0121,1624387408,28.328 86,0012,0016,0983.0,+22.3,081,0114,1624387708,28.324 86,0012,0016,0982.9,+22.3,081,0115,1624388008,28.298 86,0008,0011,0982.9,+22.4,080,0104,1624388308,28.292 86,0007,0010,0983.1,+22.1,081,0109,1624388608,28.279 86,0009,0012,0983.0,+21.9,082,0096,1624388908,28.295 86,0008,0011,0982.8,+21.9,081,0106,1624389208,28.257 86,0008,0011,0983.1,+21.7,082,0124,1624389508,28.236 86,0007,0010,0983.3,+21.5,084,0109,1624389808,28.287 86,0013,0017,0983.1,+21.5,084,0130,1624390108,28.388 86,0008,0011,0983.3,+21.5,084,0094,1624390408,28.406 86,0009,0012,0983.2,+21.6,084,0124,1624390708,28.346 86,0009,0012,0983.1,+21.5,083,0098,1624391008,28.387 86,0010,0013,0983.2,+21.4,083,0112,1624391308,28.33 86,0007,0010,0983.1,+21.3,083,0105,1624391608,28.328 86,0015,0021,0983.2,+21.3,082,0103,1624391908,28.317 86,0011,0015,0983.1,+21.3,082,0115,1624392208,28.308 86,0014,0018,0982.9,+21.2,082,0106,1624392508,28.288 86,0021,0028,0982.9,+21.2,081,0116,1624392808,28.279 86,0017,0023,0982.9,+21.3,081,0099,1624393108,28.266 86,0014,0018,0982.8,+21.1,081,0129,1624393408,28.306 86,0006,0008,0982.6,+21.1,081,0113,1624393708,28.4 86,0010,0013,0983.0,+20.9,082,0124,1624394008,28.387 86,0008,0011,0982.6,+21.0,082,0121,1624394308,28.369 86,0013,0017,0982.6,+21.1,080,0114,1624394608,28.367 86,0008,0011,0982.6,+21.1,080,0088,1624394908,28.341 86,0009,0012,0982.6,+21.1,078,0107,1624395208,28.333 86,0014,0018,0982.6,+21.1,079,0113,1624395508,28.324 86,0009,0012,0982.6,+21.1,079,0105,1624395808,28.316 86,0009,0012,0982.8,+21.2,078,0093,1624396108,28.293 86,0006,0008,0982.6,+20.9,080,0112,1624396408,28.288 86,0008,0011,0982.7,+20.9,080,0116,1624396708,28.267 86,0008,0011,0982.6,+20.7,081,0099,1624397008,28.304 86,0011,0015,0982.6,+20.8,081,0107,1624397308,28.402 86,0008,0011,0982.5,+20.7,081,0113,1624397608,28.395 88,0007,0010,0982.7,+20.7,080,0100,1624397908,28.385 86,0008,0011,0982.5,+20.6,081,0096,1624398208,28.368 86,0013,0017,0982.7,+20.6,081,0120,1624398508,28.364 86,0005,0007,0982.8,+20.7,080,0091,1624398808,28.348 86,0007,0010,0982.7,+20.7,080,0099,1624399108,28.333 86,0008,0011,0982.5,+20.9,079,0105,1624399408,28.322 86,0005,0007,0982.5,+20.7,081,0112,1624399708,28.331 88,0007,0010,0982.5,+20.8,081,0113,1624400008,28.317 86,0009,0012,0982.4,+20.7,081,0101,1624400308,28.297 86,0010,0013,0982.3,+20.7,081,0105,1624400608,28.327 86,0013,0017,0982.2,+20.6,081,0114,1624400908,28.431 86,0013,0017,0982.0,+20.8,080,0106,1624401208,28.415 86,0010,0013,0982.2,+20.5,082,0115,1624401508,28.407 86,0010,0013,0982.2,+20.4,081,0080,1624401808,28.394 86,0010,0013,0982.0,+20.3,082,0100,1624402108,28.379 86,0009,0012,0982.3,+20.4,082,0101,1624402408,28.367 86,0010,0013,0982.3,+20.4,082,0106,1624402708,28.366 86,0009,0012,0982.2,+20.2,082,0112,1624403008,28.345 86,0010,0013,0982.5,+20.3,082,0097,1624403308,28.331 86,0009,0012,0982.1,+20.1,083,0102,1624403608,28.331 86,0009,0012,0982.1,+20.1,083,0086,1624403908,28.31 86,0013,0017,0982.1,+20.0,084,0095,1624404208,28.352 86,0009,0012,0982.1,+20.2,082,0120,1624404508,28.451 88,0016,0022,0982.4,+20.3,082,0126,1624404808,28.442 86,0010,0013,0982.2,+20.1,083,0122,1624405108,28.433 86,0014,0018,0982.2,+20.1,082,0108,1624405408,28.419 86,0014,0018,0982.2,+20.1,083,0097,1624405708,28.394 86,0016,0022,0982.3,+20.2,082,0096,1624406008,28.394 86,0014,0018,0982.2,+20.2,082,0105,1624406308,28.371 86,0013,0017,0982.1,+20.2,083,0122,1624406608,28.368 86,0012,0016,0982.5,+20.0,083,0112,1624406908,28.357 86,0015,0021,0982.5,+20.1,083,0109,1624407208,28.336 86,0017,0023,0982.3,+20.1,083,0095,1624407508,28.335 86,0017,0023,0982.5,+19.9,084,0116,1624407808,28.363 86,0018,0024,0982.2,+19.9,084,0112,1624408108,28.463 86,0017,0023,0982.3,+19.7,085,0105,1624408408,28.457 86,0024,0032,0982.2,+20.2,083,0115,1624408708,28.443 86,0015,0021,0982.5,+20.0,085,0105,1624409008,28.426 86,0017,0023,0982.7,+20.1,084,0095,1624409308,28.431 86,0014,0018,0982.7,+20.0,085,0101,1624409608,28.413 86,0016,0022,0982.3,+19.9,085,0105,1624409908,28.398 86,0014,0018,0982.2,+19.8,086,0107,1624410208,28.401 86,0016,0022,0982.2,+19.9,085,0102,1624410508,28.372 86,0013,0017,0982.4,+19.7,085,0095,1624410808,28.37 86,0011,0015,0982.0,+19.4,086,0109,1624411108,28.377 86,0020,0027,0982.1,+19.1,087,0115,1624411408,28.389 86,0014,0018,0982.1,+19.3,086,0095,1624411708,28.497 86,0010,0013,0982.0,+19.4,086,0103,1624412008,28.489 86,0011,0015,0981.8,+19.0,088,0101,1624412308,28.463 86,0012,0016,0982.2,+19.2,087,0079,1624412608,28.458 86,0016,0022,0981.8,+18.9,087,0099,1624412908,28.453 86,0015,0021,0982.0,+19.1,087,0119,1624413208,28.433 86,0017,0023,0981.7,+19.1,086,0114,1624413508,28.421 86,0015,0021,0982.1,+19.1,087,0104,1624413808,28.404 88,0016,0022,0982.0,+18.9,087,0109,1624414108,28.408 88,0015,0021,0981.8,+19.0,087,0102,1624414408,28.396 88,0014,0018,0982.0,+19.0,087,0124,1624414708,28.372 86,0014,0018,0982.0,+18.7,088,0106,1624415008,28.403 86,0014,0018,0982.0,+18.9,088,0100,1624415308,28.496 86,0012,0016,0981.8,+19.0,088,0120,1624415608,28.498 86,0017,0023,0982.2,+18.9,087,0119,1624415908,28.491 86,0012,0016,0981.9,+18.9,087,0109,1624416208,28.472 86,0012,0016,0982.3,+18.9,087,0116,1624416508,28.464 86,0012,0016,0981.9,+19.0,088,0117,1624416808,28.464 86,0010,0013,0982.0,+19.1,087,0084,1624417108,28.458 86,0012,0016,0982.3,+19.2,087,0108,1624417408,28.44 86,0013,0017,0982.4,+19.3,086,0097,1624417708,28.429 86,0021,0028,0982.1,+19.3,086,0114,1624418008,28.432 86,0013,0017,0982.2,+19.3,087,0112,1624418308,28.404 86,0013,0017,0982.1,+19.3,086,0117,1624418608,28.448 86,0012,0016,0982.1,+19.2,087,0102,1624418908,28.539 88,0013,0017,0982.1,+19.1,087,0096,1624419208,28.54 86,0018,0024,0982.2,+19.2,087,0091,1624419508,28.507 86,0015,0021,0982.2,+19.3,087,0107,1624419808,28.51 86,0020,0027,0982.2,+19.5,086,0119,1624420108,28.489 86,0014,0018,0982.1,+19.8,086,0111,1624420408,28.488 86,0018,0024,0982.1,+19.8,085,0112,1624420708,28.468 86,0012,0016,0982.2,+19.9,086,0111,1624421008,28.457 86,0013,0017,0982.3,+19.9,086,0115,1624421308,28.449 86,0013,0017,0982.2,+20.2,085,0104,1624421608,28.436 86,0012,0016,0982.5,+20.2,087,0105,1624421908,28.434 86,0012,0016,0982.5,+20.5,085,0089,1624422208,28.457 86,0010,0013,0982.7,+20.8,085,0104,1624422508,28.563 86,0014,0018,0982.6,+20.8,085,0102,1624422808,28.55 86,0011,0015,0982.9,+21.0,085,0103,1624423108,28.527 86,0012,0016,0982.8,+21.2,085,0120,1624423408,28.514 86,0013,0017,0982.9,+21.4,085,0102,1624423708,28.511 86,0015,0021,0983.1,+21.4,086,0104,1624424008,28.493 86,0013,0017,0983.0,+21.2,086,0103,1624424308,28.482 86,0010,0013,0983.3,+21.1,087,0113,1624424608,28.482 86,0013,0017,0983.0,+20.9,087,0103,1624424908,28.473 86,0013,0017,0983.3,+21.1,086,0102,1624425208,28.47 86,0013,0017,0983.3,+21.1,086,0098,1624425508,28.461 86,0014,0018,0983.0,+21.2,086,0091,1624425808,28.492 86,0016,0022,0983.0,+21.5,085,0146,1624426108,28.611 86,0014,0018,0983.1,+22.0,084,0095,1624426408,28.579 86,0015,0021,0983.1,+22.4,083,0097,1624426708,28.586 86,0015,0021,0983.1,+22.7,082,0114,1624427008,28.558 86,0013,0017,0983.3,+22.7,081,0096,1624427308,28.559 86,0018,0024,0983.1,+22.6,083,0065,1624427608,28.533 86,0013,0017,0983.3,+22.7,083,0112,1624427908,28.528 86,0013,0017,0983.4,+22.9,081,0089,1624428208,28.521 86,0014,0018,0983.2,+23.0,083,0100,1624428508,28.53 86,0013,0017,0983.4,+23.3,080,0118,1624428808,28.489 88,0013,0017,0983.4,+23.3,079,0105,1624429108,28.484 86,0011,0015,0983.2,+23.6,079,0119,1624429408,28.535 88,0008,0011,0983.3,+23.6,079,0107,1624429708,28.608 86,0010,0013,0983.2,+23.9,079,0116,1624430008,28.618 86,0010,0013,0983.2,+24.2,078,0091,1624430308,28.585 86,0007,0010,0983.4,+24.4,075,0113,1624430608,28.572 86,0008,0011,0983.2,+24.6,073,0100,1624430908,28.552 86,0010,0013,0983.2,+24.7,071,0111,1624431208,28.557 88,0009,0012,0983.4,+24.7,073,0112,1624431508,28.547 86,0009,0012,0983.3,+24.8,073,0101,1624431808,28.566 86,0007,0010,0983.7,+25.3,072,0097,1624432108,28.542 86,0006,0008,0983.5,+25.1,071,0107,1624432408,28.517 86,0008,0011,0983.8,+24.6,072,0098,1624432708,28.503 84,0007,0010,0983.4,+24.8,071,0100,1624433008,28.532 84,0007,0010,0983.7,+25.0,069,0108,1624433308,28.628 84,0016,0022,0983.7,+25.3,070,0123,1624433608,28.619 84,0009,0012,0983.8,+25.3,070,0120,1624433908,28.609 99,0007,0010,0983.6,+25.5,070,0112,1624434208,28.594 84,0008,0011,0983.8,+25.7,069,0111,1624434508,28.591 84,0010,0013,0983.7,+25.8,068,0112,1624434808,28.571 84,0009,0012,0983.6,+26.3,065,0128,1624435108,28.567 82,0012,0016,0983.9,+26.5,067,0107,1624435408,28.563 86,0008,0011,0983.8,+26.7,066,0111,1624435708,28.543 84,0007,0010,0983.7,+27.2,065,0111,1624436008,28.538 82,0008,0011,0983.8,+27.2,065,0106,1624436308,28.521 82,0005,0007,0984.1,+27.1,063,0114,1624436608,28.554 82,0010,0013,0983.9,+27.1,064,0099,1624436908,28.655 80,0011,0015,0984.1,+27.0,062,0109,1624437208,28.644 80,0011,0015,0984.2,+27.3,063,0106,1624437508,28.665 80,0008,0011,0984.0,+26.8,065,0115,1624437808,28.628 80,0011,0015,0984.1,+26.7,063,0104,1624438108,28.611 80,0008,0011,0984.1,+27.2,064,0113,1624438408,28.602 80,0011,0015,0984.0,+27.1,060,0090,1624438708,28.589 80,0015,0021,0984.1,+27.0,063,0107,1624439008,28.581 80,0007,0010,0983.9,+27.9,063,0113,1624439308,28.572 82,0007,0010,0984.1,+28.5,061,0111,1624439608,28.565 80,0005,0007,0984.0,+28.6,060,0089,1624439908,28.55 82,0005,0007,0984.1,+28.8,059,0101,1624440208,28.39 82,0008,0011,0984.2,+29.2,059,0114,1624440508,28.496 82,0006,0008,0984.0,+29.1,058,0108,1624440808,28.483 80,0012,0016,0984.0,+29.0,059,0105,1624441108,28.472 78,0006,0008,0984.1,+29.2,057,0109,1624441408,28.46 82,0007,0010,0984.0,+29.1,055,0112,1624441708,28.643 82,0007,0010,0983.9,+29.4,055,0102,1624442008,28.633 80,0005,0007,0984.0,+29.1,056,0114,1624442308,28.619 80,0006,0008,0983.7,+29.4,055,0105,1624442608,28.609 80,0006,0008,0983.7,+29.8,054,0097,1624442908,28.6 80,0012,0016,0983.7,+30.1,054,0091,1624443208,28.396 84,0006,0008,0983.7,+29.8,052,0107,1624443508,28.39 82,0013,0017,0984.0,+30.0,051,0106,1624443808,28.415 80,0006,0008,0983.9,+29.5,054,0137,1624444108,28.519 82,0013,0017,0984.0,+30.4,052,0103,1624444408,28.516 82,0012,0016,0984.0,+30.2,054,0102,1624444708,28.693 82,0014,0018,0983.9,+30.6,052,0127,1624445008,28.488 82,0009,0012,0983.6,+30.9,050,0115,1624445308,28.482 80,0008,0011,0983.8,+30.8,052,0130,1624445608,28.47 82,0007,0010,0983.9,+31.0,047,0122,1624445908,28.653 82,0009,0012,0983.7,+30.8,050,0115,1624446208,28.453 80,0007,0010,0983.8,+31.6,050,0121,1624446508,28.636 82,0014,0018,0984.0,+31.4,048,0096,1624446808,28.44 82,0012,0016,0983.7,+32.1,050,0117,1624447108,28.455 82,0009,0012,0983.7,+30.9,049,0101,1624447408,28.461 82,0007,0010,0984.1,+30.4,049,0105,1624447708,28.571 82,0008,0011,0983.7,+30.9,047,0108,1624448008,28.546 82,0009,0012,0983.7,+31.3,050,0105,1624448308,28.536 82,0008,0011,0984.1,+31.5,052,0126,1624448608,28.532 82,0008,0011,0983.8,+30.6,049,0107,1624448908,28.526 82,0008,0011,0983.8,+30.1,051,0107,1624449208,28.503 82,0015,0021,0984.1,+31.4,046,0091,1624449508,28.496 84,0008,0011,0983.7,+32.3,044,0117,1624449808,28.504 78,0016,0022,0984.1,+32.7,043,0107,1624450108,28.503 82,0011,0015,0983.8,+31.0,044,0107,1624450408,28.494 82,0005,0007,0983.9,+31.6,046,0100,1624450708,28.484 82,0014,0018,0984.0,+31.9,044,0134,1624451008,28.52 82,0006,0008,0983.8,+32.8,042,0098,1624451308,28.628 80,0005,0007,0984.0,+32.0,045,0095,1624451608,28.616 84,0009,0012,0984.2,+32.0,044,0094,1624451908,28.599 82,0011,0015,0983.8,+32.1,045,0107,1624452208,28.594 82,0010,0013,0984.2,+31.1,045,0125,1624452508,28.576 82,0010,0013,0984.0,+31.3,048,0112,1624452808,28.584 82,0010,0013,0984.1,+32.2,044,0105,1624453108,28.58 80,0006,0008,0983.9,+32.7,044,0131,1624453408,28.565 80,0008,0011,0984.2,+31.6,045,0126,1624453708,28.552 82,0006,0008,0983.9,+32.5,043,0114,1624454008,28.551 84,0005,0007,0983.8,+32.9,043,0120,1624454308,28.551 80,0008,0011,0984.1,+32.6,044,0110,1624454608,28.591 82,0014,0018,0983.9,+33.2,044,0100,1624454908,28.687 82,0011,0015,0983.9,+34.1,039,0119,1624455208,28.677 82,0011,0015,0983.6,+32.4,043,0119,1624455508,28.669 82,0007,0010,0983.9,+33.4,040,0126,1624455808,28.678 86,0011,0015,0983.9,+33.4,038,0099,1624456108,28.676 84,0010,0013,0983.9,+33.7,037,0126,1624456408,28.66 82,0006,0008,0983.7,+33.2,039,0095,1624456708,28.656 82,0017,0023,0983.7,+34.0,038,0111,1624457008,28.644 82,0011,0015,0983.6,+34.4,036,0114,1624457308,28.645 82,0007,0010,0983.9,+34.4,037,0120,1624457608,28.637 82,0010,0013,0983.6,+34.3,038,0095,1624457908,28.619 82,0006,0008,0984.1,+34.9,035,0114,1624458208,28.649 82,0009,0012,0983.8,+33.6,039,0124,1624458508,28.762 82,0009,0012,0983.8,+33.6,038,0106,1624458808,28.752 82,0008,0011,0983.8,+34.1,037,0089,1624459108,28.752 82,0007,0010,0983.6,+33.6,040,0096,1624459408,28.755 82,0006,0008,0983.7,+33.5,040,0081,1624459708,28.737 82,0005,0007,0983.7,+33.8,038,0115,1624460008,28.739 82,0006,0008,0983.7,+33.4,040,0093,1624460308,28.721 82,0006,0008,0983.9,+34.3,039,0118,1624460608,28.719 82,0005,0007,0983.9,+33.3,040,0098,1624460908,28.702 82,0008,0011,0983.8,+33.6,039,0119,1624461208,28.711 82,0016,0022,0983.9,+33.5,042,0110,1624461508,28.692 82,0009,0012,0983.9,+33.0,041,0124,1624461808,28.722 82,0014,0018,0984.1,+33.1,039,0092,1624462108,28.824 82,0006,0008,0984.0,+32.8,041,0123,1624462408,28.82 82,0004,0006,0984.1,+32.3,044,0106,1624462708,28.803 82,0007,0010,0984.0,+32.1,047,0113,1624463008,28.792 82,0010,0013,0984.2,+31.1,048,0106,1624463308,28.791 82,0008,0011,0984.5,+30.5,049,0118,1624463608,28.776 82,0012,0016,0984.5,+30.2,050,0118,1624463908,28.75 82,0013,0017,0984.8,+29.5,052,0114,1624464208,28.745 86,0007,0010,0984.7,+29.3,053,0098,1624464508,28.758 82,0022,0029,0984.7,+28.9,054,0110,1624464808,28.902 82,0007,0010,0984.6,+29.0,054,0108,1624465108,28.697 82,0008,0011,0984.8,+28.6,059,0100,1624465408,28.749 82,0010,0013,0984.8,+28.2,058,0121,1624465709,29.018 82,0013,0017,0984.9,+27.7,064,0101,1624466009,29.009 82,0014,0018,0985.0,+27.4,064,0095,1624466308,28.998 82,0013,0017,0985.1,+27.1,065,0102,1624466608,28.983 82,0010,0013,0984.9,+26.7,067,0108,1624466908,28.968 82,0008,0011,0985.0,+26.6,067,0094,1624467208,28.971 82,0011,0015,0985.0,+26.3,069,0099,1624467508,28.941 82,0014,0018,0985.0,+26.2,069,0112,1624467808,28.926 82,0012,0016,0985.2,+25.7,071,0112,1624468108,28.946 82,0014,0018,0985.1,+25.6,071,0119,1624468408,28.916 82,0020,0027,0985.4,+25.4,071,0109,1624468708,28.91 82,0011,0015,0985.2,+25.2,071,0124,1624469008,28.941 82,0008,0011,0985.5,+25.0,072,0118,1624469309,29.042 82,0010,0013,0985.3,+24.9,071,0119,1624469609,29.03 82,0014,0018,0985.5,+24.7,072,0115,1624469909,29.016 82,0017,0023,0985.2,+24.5,073,0119,1624470208,28.997 82,0010,0013,0985.1,+24.4,072,0093,1624470508,28.987 82,0013,0017,0985.2,+24.4,072,0122,1624470808,28.97 82,0007,0010,0985.2,+24.1,073,0097,1624471108,28.959 82,0012,0016,0985.3,+23.9,074,0117,1624471408,28.942 82,0012,0016,0985.2,+23.8,074,0114,1624471708,28.945 82,0057,0076,0985.0,+23.7,075,0093,1624472008,28.931 82,0007,0010,0985.3,+23.4,076,0101,1624472308,28.919 82,0007,0010,0985.1,+23.3,077,0103,1624472608,28.942 82,0013,0017,0985.2,+23.4,077,0099,1624472909,29.045 82,0008,0011,0985.3,+23.1,077,0110,1624473209,29.03 82,0008,0011,0985.5,+23.4,076,0115,1624473509,29.027 82,0016,0022,0985.7,+23.2,076,0109,1624473809,29.006 82,0008,0011,0985.9,+23.0,077,0100,1624474109,29.02 82,0008,0011,0986.0,+23.0,077,0115,1624474408,28.993 82,0013,0017,0986.3,+22.8,078,0120,1624474708,28.976 82,0009,0012,0986.2,+23.1,077,0090,1624475008,28.966 82,0014,0018,0986.1,+22.7,078,0101,1624475308,28.957 82,0012,0016,0986.1,+22.4,080,0114,1624475608,28.949 82,0011,0015,0986.6,+22.6,078,0094,1624475908,28.943 82,0010,0013,0986.4,+22.4,080,0110,1624476208,28.967 82,0010,0013,0986.5,+22.1,080,0104,1624476509,29.065 82,0006,0008,0986.6,+22.2,080,0126,1624476809,29.04 82,0006,0008,0986.2,+22.2,080,0098,1624477109,29.03 82,0006,0008,0986.4,+22.3,079,0098,1624477409,29.026 82,0009,0012,0986.2,+22.3,079,0115,1624477709,29.011 82,0010,0013,0986.5,+21.9,081,0099,1624478009,29.009 82,0010,0013,0986.3,+22.0,080,0129,1624478309,29.015 82,0006,0008,0986.2,+21.9,081,0092,1624478608,28.969 82,0009,0012,0986.2,+21.9,080,0102,1624478908,28.997 82,0007,0010,0986.2,+21.7,081,0097,1624479208,28.963 82,0006,0008,0986.3,+21.7,081,0118,1624479508,28.943 86,0008,0011,0986.0,+21.5,082,0102,1624479808,28.999 84,0008,0011,0986.0,+21.8,081,0107,1624480109,29.083 82,0008,0011,0986.2,+21.8,081,0087,1624480409,29.066 84,0015,0021,0986.6,+21.8,081,0104,1624480709,29.061 84,0008,0011,0986.5,+21.7,081,0109,1624481009,29.036 84,0006,0008,0986.1,+22.0,081,0101,1624481309,29.035 82,0014,0018,0986.2,+21.9,081,0107,1624481609,29.023 84,0007,0010,0986.4,+22.0,081,0097,1624481909,29.024 84,0008,0011,0986.1,+22.2,080,0117,1624482209,29.002 84,0009,0012,0986.0,+22.2,080,0107,1624482508,28.982 82,0008,0011,0986.3,+22.0,081,0106,1624482808,28.971 84,0007,0010,0986.1,+21.8,082,0102,1624483108,28.964 82,0008,0011,0986.1,+21.9,081,0116,1624483408,28.984 84,0011,0015,0985.9,+21.7,082,0112,1624483709,29.094 82,0012,0016,0985.7,+21.6,083,0132,1624484009,29.09 84,0013,0017,0985.6,+21.6,083,0112,1624484309,29.07 84,0010,0013,0985.9,+21.8,082,0118,1624484609,29.055 82,0015,0021,0985.4,+22.3,080,0131,1624484909,29.048 84,0011,0015,0985.2,+22.0,081,0109,1624485209,29.045 99,0013,0017,0985.1,+22.2,080,0104,1624485509,29.027 84,0012,0016,0985.3,+22.1,081,0113,1624485809,29.017 84,0011,0015,0985.2,+22.2,081,0114,1624486109,29.011 82,0008,0011,0985.9,+22.2,081,0100,1624486408,28.997 84,0012,0016,0985.7,+22.1,082,0114,1624486708,28.988 84,0011,0015,0985.9,+22.2,082,0118,1624487009,29.016 84,0012,0016,0986.1,+21.9,082,0112,1624487309,29.134 82,0012,0016,0985.7,+22.2,081,0120,1624487609,29.105 84,0010,0013,0985.7,+21.8,082,0099,1624487909,29.102 82,0015,0021,0985.5,+21.6,083,0121,1624488209,29.089 82,0012,0016,0985.5,+21.3,084,0118,1624488509,29.081 84,0010,0013,0985.4,+21.2,085,0124,1624488809,29.066 84,0013,0017,0985.6,+21.1,085,0100,1624489109,29.062 82,0008,0011,0985.5,+20.9,084,0109,1624489409,29.047 82,0008,0011,0985.7,+21.0,084,0119,1624489709,29.024 82,0014,0018,0985.6,+21.4,083,0100,1624490009,29.023 84,0014,0018,0985.8,+21.6,082,0125,1624490309,29.011 84,0009,0012,0985.8,+21.5,082,0099,1624490609,29.035 84,0011,0015,0985.7,+21.4,084,0104,1624490909,29.135 84,0010,0013,0985.5,+21.6,083,0095,1624491209,29.124 84,0021,0028,0985.6,+21.6,083,0101,1624491509,29.112 84,0010,0013,0985.5,+21.3,083,0114,1624491809,29.112 82,0013,0017,0985.5,+21.4,083,0100,1624492109,29.092 82,0014,0018,0985.7,+21.2,084,0099,1624492409,29.082 82,0016,0022,0985.7,+21.5,083,0119,1624492709,29.081 82,0013,0017,0985.4,+21.5,083,0107,1624493009,29.071 84,0010,0013,0985.0,+21.5,083,0110,1624493309,29.056 84,0010,0013,0985.2,+21.4,084,0102,1624493609,29.051 82,0013,0017,0985.4,+21.4,083,0104,1624493909,29.034 84,0013,0017,0985.3,+21.4,083,0127,1624494209,29.065 84,0013,0017,0985.0,+21.5,083,0097,1624494509,29.163 82,0011,0015,0985.0,+21.4,083,0086,1624494809,29.158 82,0009,0012,0985.1,+21.2,084,0101,1624495109,29.152 84,0011,0015,0985.2,+21.3,083,0096,1624495409,29.139 84,0007,0010,0985.4,+21.0,084,0106,1624495709,29.115 82,0011,0015,0985.3,+20.8,085,0105,1624496009,29.106 84,0010,0013,0985.8,+20.7,085,0124,1624496309,29.094 84,0016,0022,0985.7,+20.7,086,0136,1624496609,29.096 84,0023,0031,0985.5,+20.7,084,0112,1624496909,29.073 84,0015,0021,0985.3,+20.6,084,0103,1624497209,29.057 84,0013,0017,0985.6,+20.7,085,0110,1624497509,29.048 84,0014,0018,0985.4,+20.6,086,0121,1624497809,29.088 84,0014,0018,0985.5,+20.5,086,0107,1624498109,29.183 84,0013,0017,0985.6,+20.3,086,0096,1624498409,29.172 84,0014,0018,0985.6,+20.0,087,0117,1624498709,29.15 84,0013,0017,0985.7,+20.1,087,0125,1624499009,29.162 84,0013,0017,0985.7,+20.0,088,0101,1624499309,29.141 84,0019,0026,0985.7,+20.0,087,0113,1624499609,29.134 84,0014,0018,0985.6,+20.1,087,0105,1624499909,29.119 84,0017,0023,0985.6,+20.0,087,0106,1624500209,29.102 84,0012,0016,0985.7,+20.0,088,0103,1624500509,29.09 84,0018,0024,0985.6,+19.8,088,0116,1624500809,29.085 84,0013,0017,0985.7,+20.0,087,0130,1624501109,29.066 84,0018,0024,0985.4,+20.2,087,0107,1624501409,29.097 86,0013,0017,0985.6,+20.1,086,0114,1624501709,29.198 84,0013,0017,0985.8,+20.1,086,0093,1624502009,29.18 84,0014,0018,0985.9,+20.0,088,0115,1624502309,29.172 84,0012,0016,0985.8,+20.1,087,0121,1624502609,29.157 84,0012,0016,0985.8,+20.0,087,0114,1624502909,29.144 82,0013,0017,0985.7,+20.0,087,0100,1624503209,29.161 84,0018,0024,0985.8,+20.0,086,0092,1624503509,29.124 84,0015,0021,0986.0,+20.0,087,0119,1624503809,29.115 82,0012,0016,0985.7,+20.2,086,0107,1624504109,29.107 84,0016,0022,0985.7,+20.2,087,0107,1624504409,29.094 84,0015,0021,0985.9,+20.2,087,0106,1624504709,29.076 84,0014,0018,0986.0,+20.4,086,0101,1624505009,29.122 84,0019,0026,0985.9,+20.5,086,0110,1624505309,29.216 82,0011,0015,0985.8,+20.7,085,0123,1624505609,29.21 84,0013,0017,0985.8,+20.7,085,0100,1624505909,29.191 86,0011,0015,0986.3,+20.9,085,0109,1624506209,29.178 84,0014,0018,0986.2,+20.9,086,0104,1624506509,29.177 84,0013,0017,0986.3,+21.0,086,0104,1624506809,29.164 84,0017,0023,0986.2,+21.3,084,0088,1624507109,29.173 84,0013,0017,0986.0,+21.5,083,0131,1624507409,29.154 84,0020,0027,0986.3,+21.6,083,0116,1624507709,29.147 82,0012,0016,0985.9,+21.9,082,0113,1624508009,29.14 84,0013,0017,0986.3,+22.1,082,0097,1624508309,29.12 82,0013,0017,0986.3,+22.0,084,0122,1624508609,29.155 84,0014,0018,0986.2,+22.0,084,0122,1624508909,29.259 84,0019,0026,0986.1,+21.9,084,0119,1624509209,29.245 84,0017,0023,0986.4,+22.1,084,0108,1624509509,29.23 84,0016,0022,0985.9,+22.3,084,0110,1624509809,29.221 84,0012,0016,0986.1,+22.7,083,0125,1624510109,29.216 84,0011,0015,0986.1,+23.1,079,0119,1624510409,29.215 84,0013,0017,0986.2,+23.4,073,0100,1624510709,29.199 84,0017,0023,0986.4,+23.5,078,0119,1624511009,29.182 84,0011,0015,0986.5,+23.9,072,0101,1624511309,29.179 84,0012,0016,0986.5,+24.0,072,0120,1624511609,29.15 84,0012,0016,0986.6,+24.1,071,0104,1624511909,29.142 84,0013,0017,0986.6,+24.1,071,0113,1624512209,29.18 82,0012,0016,0986.6,+24.0,073,0130,1624512509,29.284 82,0015,0021,0986.4,+24.2,071,0120,1624512809,29.27 84,0020,0027,0986.6,+24.5,069,0088,1624513109,29.26 84,0009,0012,0986.4,+24.6,069,0108,1624513409,29.253 84,0011,0015,0986.4,+24.9,069,0091,1624513709,29.235 84,0011,0015,0986.3,+25.0,068,0104,1624514009,29.221 84,0019,0026,0986.3,+25.4,067,0103,1624514309,29.204 80,0017,0023,0986.4,+25.7,066,0121,1624514609,29.201 80,0021,0028,0986.3,+25.6,065,0129,1624514909,29.191 80,0017,0023,0986.4,+26.1,064,0108,1624515209,29.185 80,0014,0018,0986.5,+26.3,064,0092,1624515509,29.167 80,0011,0015,0986.5,+26.2,066,0122,1624515809,29.194 80,0012,0016,0986.4,+26.2,064,0106,1624516109,29.307 82,0011,0015,0986.3,+26.4,063,0109,1624516409,29.29 82,0014,0018,0986.5,+26.4,063,0125,1624516709,29.086 84,0009,0012,0986.3,+26.5,062,0091,1624517009,29.296 82,0013,0017,0986.5,+26.7,058,0093,1624517309,29.26 82,0007,0010,0986.4,+27.3,060,0105,1624517609,29.264 82,0012,0016,0986.5,+27.0,060,0094,1624517909,29.239 82,0011,0015,0986.2,+27.2,060,0115,1624518209,29.241 84,0012,0016,0986.4,+27.1,059,0100,1624518509,29.243 82,0010,0013,0986.6,+26.9,058,0082,1624518809,29.205 82,0012,0016,0986.5,+27.3,059,0099,1624519109,29.199 82,0009,0012,0986.0,+27.5,060,0093,1624519409,29.226 84,0024,0032,0986.1,+27.4,059,0092,1624519709,29.337 82,0012,0016,0986.3,+27.8,060,0120,1624520009,29.309 82,0009,0012,0986.1,+27.8,060,0100,1624520309,29.306 82,0012,0016,0986.3,+28.4,057,0098,1624520609,29.305 82,0009,0012,0986.3,+28.3,060,0117,1624520909,29.276 82,0022,0029,0986.1,+28.8,058,0097,1624521209,29.269 84,0011,0015,0986.1,+28.6,058,0100,1624521509,29.257 82,0014,0018,0985.8,+28.6,058,0109,1624521809,29.247 82,0013,0017,0986.0,+28.8,058,0116,1624522109,29.245 82,0019,0026,0986.0,+28.6,058,0113,1624522409,29.25 82,0011,0015,0986.3,+29.0,058,0090,1624522709,29.22 82,0014,0018,0986.3,+29.5,057,0088,1624523009,29.235 82,0013,0017,0986.2,+28.9,057,0103,1624523309,29.339 82,0011,0015,0986.3,+29.0,058,0105,1624523609,29.356 82,0020,0027,0986.4,+29.1,057,0113,1624523909,29.325 82,0013,0017,0986.1,+29.4,056,0124,1624524209,29.314 82,0012,0016,0986.1,+29.4,056,0115,1624524509,29.296 82,0021,0028,0986.3,+29.7,056,0119,1624524809,29.309 84,0014,0018,0986.2,+30.2,055,0097,1624525109,29.287 84,0015,0021,0986.0,+30.5,053,0109,1624525409,29.277 82,0018,0024,0985.9,+30.8,054,0119,1624525709,29.287 82,0027,0037,0986.1,+30.6,054,0097,1624526009,29.251 82,0013,0017,0986.1,+30.6,053,0122,1624526309,29.247 82,0010,0013,0986.1,+30.5,055,0103,1624526609,29.274 84,0015,0021,0985.9,+30.4,054,0119,1624526909,29.381 82,0007,0010,0986.2,+29.8,055,0114,1624527209,29.364 82,0017,0023,0986.0,+30.7,054,0093,1624527509,29.351 84,0010,0013,0985.9,+30.5,051,0105,1624527809,29.156 82,0009,0012,0986.0,+30.5,053,0123,1624528109,29.337 82,0012,0016,0985.9,+30.8,050,0102,1624528409,29.319 82,0020,0027,0986.1,+31.5,046,0103,1624528709,29.321 82,0012,0016,0986.0,+30.9,047,0100,1624529009,29.116 84,0013,0017,0985.9,+31.7,048,0098,1624529309,29.107 82,0011,0015,0986.1,+32.0,048,0119,1624529609,29.098 80,0013,0017,0985.7,+31.4,047,0099,1624529909,29.09 82,0012,0016,0985.6,+31.9,048,0100,1624530209,29.153 82,0014,0018,0985.6,+33.0,046,0081,1624530509,29.248 99,0011,0015,0985.8,+31.8,047,0126,1624530809,29.225 82,0009,0012,0985.9,+31.2,047,0123,1624531109,29.218 84,0016,0022,0985.9,+32.0,046,0100,1624531409,29.197 82,0012,0016,0985.7,+32.2,048,0118,1624531709,29.182 82,0014,0018,0985.9,+32.0,046,0105,1624532009,29.182 82,0009,0012,0985.9,+32.2,044,0103,1624532309,29.167 82,0010,0013,0985.6,+32.4,045,0112,1624532609,29.162 82,0013,0017,0985.7,+33.2,045,0110,1624532909,29.187 82,0018,0024,0985.8,+33.4,042,0121,1624533209,29.15 82,0011,0015,0985.6,+33.0,043,0110,1624533509,29.131 82,0011,0015,0985.6,+33.3,045,0106,1624533809,29.171 84,0007,0010,0985.6,+32.6,045,0101,1624534109,29.271 82,0016,0022,0985.8,+33.9,044,0103,1624534409,29.261 84,0008,0011,0985.6,+33.2,042,0113,1624534709,29.28 82,0008,0011,0985.6,+33.8,043,0127,1624535009,29.242 80,0011,0015,0985.7,+34.1,042,0094,1624535309,29.241 82,0008,0011,0985.4,+34.2,043,0114,1624535609,29.236 82,0008,0011,0985.7,+34.6,040,0112,1624535909,29.224 82,0009,0012,0985.4,+34.7,038,0103,1624536209,29.219 82,0012,0016,0985.7,+34.6,040,0118,1624536509,29.22 82,0012,0016,0985.4,+34.8,040,0097,1624536809,29.217 82,0011,0015,0985.4,+34.8,041,0123,1624537109,29.205 82,0009,0012,0985.5,+35.3,038,0122,1624537409,29.243 82,0015,0021,0985.2,+35.5,039,0084,1624537709,29.355 82,0012,0016,0985.3,+36.2,038,0092,1624538009,29.384 82,0010,0013,0985.1,+34.7,038,0114,1624538309,29.357 76,0017,0023,0985.4,+35.5,036,0119,1624538609,29.331 74,0012,0016,0985.4,+35.0,037,0124,1624538909,29.326 76,0014,0018,0985.3,+35.1,037,0133,1624539209,29.321 76,0021,0028,0985.5,+35.3,038,0128,1624539509,29.346 76,0015,0021,0985.3,+35.9,036,0105,1624539809,29.335 78,0014,0018,0985.6,+35.5,035,0110,1624540109,29.293 78,0014,0018,0985.3,+35.5,038,0111,1624540409,29.303 82,0008,0011,0985.3,+35.7,037,0119,1624540709,29.294 82,0010,0013,0985.3,+35.8,039,0122,1624541009,29.334 74,0018,0024,0985.2,+35.4,038,0105,1624541309,29.442 74,0010,0013,0985.4,+35.9,039,0112,1624541609,29.456 76,0011,0015,0985.5,+35.2,039,0127,1624541909,29.41 74,0015,0021,0985.3,+35.3,039,0102,1624542209,29.408 76,0013,0017,0985.3,+34.7,041,0102,1624542509,29.404 78,0014,0018,0985.3,+35.4,040,0106,1624542809,29.398 78,0018,0024,0985.3,+35.3,039,0097,1624543109,29.391 78,0014,0018,0985.3,+34.6,041,0108,1624543409,29.375 78,0021,0028,0985.3,+34.3,042,0102,1624543709,29.36 78,0017,0023,0985.3,+35.1,040,0104,1624544009,29.349 78,0013,0017,0985.1,+34.7,041,0112,1624544309,29.385 78,0011,0015,0985.1,+35.4,040,0128,1624544609,29.389 78,0017,0023,0985.4,+34.8,041,0134,1624544909,29.504 76,0016,0022,0985.3,+34.3,044,0114,1624545209,29.483 78,0009,0012,0985.2,+34.0,043,0111,1624545509,29.461 78,0015,0021,0985.5,+33.3,044,0100,1624545809,29.457 78,0012,0016,0985.5,+32.9,046,0094,1624546109,29.441 78,0015,0021,0985.5,+32.9,047,0127,1624546409,29.435 78,0016,0022,0985.1,+32.4,049,0107,1624546709,29.45 78,0014,0018,0985.1,+32.6,048,0114,1624547009,29.399 78,0024,0032,0985.1,+32.5,050,0097,1624547309,29.401 78,0019,0026,0985.1,+32.2,051,0105,1624547609,29.388 80,0011,0015,0985.2,+31.4,054,0119,1624547909,29.367 78,0019,0026,0985.4,+31.3,056,0111,1624548209,29.413 80,0020,0027,0985.2,+30.7,058,0110,1624548509,29.505 80,0011,0015,0985.4,+30.8,056,0133,1624548809,29.497 78,0017,0023,0985.0,+30.6,058,0108,1624549109,29.48 80,0017,0023,0985.0,+30.7,058,0105,1624549409,29.474 80,0014,0018,0985.2,+30.2,060,0109,1624549709,29.657 78,0014,0018,0985.0,+29.5,061,0108,1624550309,29.636 78,0013,0017,0985.3,+29.4,066,0103,1624550609,29.636 78,0021,0028,0985.0,+29.2,066,0113,1624550909,29.646 78,0012,0016,0985.1,+29.0,067,0102,1624551209,29.598 80,0018,0024,0985.1,+28.5,069,0075,1624551509,29.582 78,0012,0016,0984.9,+28.7,067,0100,1624551809,29.652 78,0018,0024,0985.2,+28.7,069,0111,1624552109,29.758 78,0011,0015,0985.2,+28.7,069,0104,1624552409,29.704 80,0015,0021,0985.2,+28.6,068,0110,1624552709,29.685 78,0021,0028,0984.9,+28.9,065,0105,1624553009,29.689 80,0013,0017,0985.2,+28.6,066,0118,1624553309,29.709 78,0020,0027,0985.3,+28.7,066,0115,1624553609,29.672 78,0010,0013,0985.1,+28.8,064,0103,1624553909,29.654 80,0014,0018,0985.4,+28.7,066,0103,1624554209,29.638 78,0014,0018,0985.5,+28.3,070,0111,1624554509,29.666 80,0015,0021,0985.4,+28.1,070,0100,1624554809,29.632 78,0014,0018,0985.4,+27.9,071,0107,1624555109,29.609 80,0022,0029,0985.2,+27.8,071,0117,1624555409,29.629 78,0019,0026,0985.3,+27.6,071,0097,1624555709,29.737 80,0013,0017,0985.3,+27.4,071,0115,1624556009,29.726 80,0018,0024,0985.6,+27.2,073,0109,1624556309,29.71 78,0015,0021,0985.3,+27.1,073,0100,1624556609,29.698 78,0013,0017,0985.5,+26.9,073,0103,1624556909,29.7 78,0015,0021,0985.6,+26.6,073,0102,1624557209,29.693 78,0021,0028,0985.4,+26.5,073,0118,1624557509,29.679 78,0021,0028,0985.0,+26.3,074,0112,1624557809,29.666 80,0009,0012,0985.3,+26.3,073,0114,1624558109,29.65 78,0017,0023,0985.1,+26.1,074,0103,1624558409,29.644 78,0018,0024,0985.1,+25.9,074,0104,1624558709,29.659 78,0015,0021,0985.4,+25.7,075,0112,1624559009,29.653 80,0014,0018,0985.3,+25.7,074,0100,1624559309,29.751 78,0016,0022,0985.4,+25.3,076,0101,1624560209,29.73 80,0016,0022,0985.3,+25.4,074,0102,1624560809,29.695 78,0026,0036,0985.4,+25.3,075,0097,1624561109,29.693 78,0015,0021,0985.2,+25.2,076,0099,1624561409,29.665 78,0013,0017,0985.2,+25.2,075,0099,1624561709,29.665 78,0010,0013,0985.3,+25.2,075,0124,1624562009,29.66 78,0012,0016,0985.3,+24.9,076,0105,1624562309,29.687 78,0015,0021,0985.7,+24.8,076,0121,1624562609,29.71 78,0011,0015,0985.6,+24.6,077,0104,1624562909,29.764 78,0016,0022,0985.4,+24.8,076,0118,1624563209,29.751 78,0011,0015,0985.7,+24.7,077,0096,1624563509,29.792 80,0014,0018,0985.5,+25.0,076,0109,1624563809,29.73 78,0018,0024,0985.3,+24.8,077,0101,1624564109,29.72 78,0013,0017,0985.2,+24.8,077,0123,1624564409,29.709 78,0013,0017,0985.3,+25.1,075,0119,1624564709,29.691 78,0016,0022,0985.3,+25.4,073,0110,1624565009,29.688 78,0013,0017,0985.4,+25.3,073,0096,1624565309,29.676 78,0012,0016,0985.4,+25.3,073,0104,1624565609,29.677 80,0018,0024,0985.4,+25.3,072,0108,1624565909,29.655 78,0011,0015,0985.3,+24.8,075,0110,1624566209,29.686 78,0016,0022,0985.1,+24.7,075,0113,1624566509,29.791 80,0015,0021,0985.1,+24.6,076,0114,1624566809,29.823 78,0016,0022,0985.0,+24.7,075,0103,1624567109,29.773 80,0022,0029,0985.1,+24.5,076,0115,1624567409,29.76 80,0011,0015,0984.9,+24.3,077,0115,1624567709,29.739 78,0018,0024,0984.8,+24.2,077,0100,1624568009,29.734 80,0019,0026,0984.9,+24.0,078,0102,1624568309,29.718 78,0023,0031,0985.1,+23.8,080,0114,1624568609,29.691 78,0013,0017,0985.1,+24.0,078,0107,1624568909,29.684 78,0017,0023,0984.9,+24.0,079,0126,1624569209,29.658 78,0018,0024,0985.3,+23.7,080,0122,1624569509,29.665 78,0016,0022,0984.8,+23.6,080,0110,1624569809,29.698 78,0017,0023,0984.8,+23.3,082,0107,1624570109,29.79 78,0014,0018,0984.9,+23.2,081,0119,1624570409,29.795 78,0008,0011,0984.9,+23.2,081,0102,1624570709,29.774 78,0018,0024,0984.9,+23.3,081,0103,1624571009,29.76 78,0015,0021,0984.8,+23.2,081,0119,1624571309,29.749 80,0014,0018,0984.6,+23.2,081,0090,1624571609,29.742 78,0021,0028,0984.7,+23.2,080,0129,1624571909,29.726 78,0020,0027,0984.4,+23.0,082,0111,1624572209,29.715 80,0013,0017,0984.5,+23.1,081,0101,1624572509,29.714 80,0010,0013,0984.5,+23.0,081,0099,1624572809,29.71 80,0019,0026,0984.5,+22.8,082,0102,1624573109,29.689 80,0013,0017,0984.6,+22.7,082,0108,1624573409,29.718 78,0014,0018,0984.3,+22.6,083,0119,1624573709,29.808 78,0009,0012,0984.6,+22.8,081,0110,1624574009,29.801 78,0016,0022,0984.3,+22.7,082,0135,1624574309,29.804 78,0015,0021,0984.4,+22.6,082,0102,1624574609,29.786 80,0014,0018,0984.5,+22.6,082,0123,1624574909,29.774 78,0016,0022,0984.5,+22.5,082,0106,1624575209,29.758 78,0011,0015,0984.4,+22.6,082,0108,1624575509,29.758 78,0015,0021,0984.7,+22.8,081,0118,1624575809,29.744 78,0011,0015,0984.8,+22.7,081,0107,1624576109,29.735 78,0013,0017,0984.7,+22.8,081,0118,1624576409,29.719 80,0013,0017,0984.4,+22.5,082,0104,1624576709,29.708 80,0013,0017,0984.6,+22.6,081,0091,1624577009,29.743 78,0017,0023,0984.6,+22.4,081,0095,1624577309,29.841 80,0011,0015,0984.5,+22.3,081,0118,1624577609,29.838 78,0015,0021,0984.8,+22.4,081,0096,1624577909,29.828 78,0020,0027,0984.5,+22.4,081,0122,1624578209,29.81 78,0018,0024,0984.8,+22.0,083,0114,1624578509,29.812 78,0017,0023,0984.9,+22.2,082,0104,1624578809,29.785 78,0015,0021,0984.7,+22.1,082,0112,1624579109,29.774 78,0019,0026,0984.5,+22.3,081,0105,1624579409,29.761 78,0013,0017,0984.5,+22.2,082,0108,1624579709,29.756 80,0012,0016,0984.8,+22.1,082,0096,1624580009,29.737 78,0016,0022,0984.6,+22.0,082,0113,1624580309,29.725 78,0012,0016,0984.6,+21.9,083,0122,1624580609,29.759 78,0013,0017,0984.7,+21.7,083,0094,1624580909,29.864 80,0016,0022,0984.3,+21.8,082,0125,1624581209,29.858 80,0013,0017,0984.2,+21.8,083,0094,1624581509,29.837 78,0014,0018,0984.4,+21.9,082,0095,1624581809,29.827 80,0011,0015,0984.4,+21.8,082,0112,1624582109,29.813 80,0015,0021,0984.5,+21.7,083,0110,1624582409,29.805 78,0009,0012,0984.2,+21.9,081,0089,1624582709,29.786 78,0022,0029,0984.2,+22.0,080,0104,1624583009,29.773 80,0013,0017,0984.0,+22.1,080,0095,1624583309,29.758 80,0011,0015,0984.0,+22.4,078,0083,1624583609,29.749 80,0012,0016,0983.6,+22.7,074,0109,1624583909,29.741 80,0014,0018,0983.6,+23.0,073,0114,1624584209,29.779 78,0010,0013,0983.7,+22.9,073,0105,1624584509,29.887 80,0010,0013,0983.6,+22.9,073,0120,1624584809,29.859 78,0009,0012,0983.7,+22.7,075,0095,1624585109,29.864 78,0013,0017,0983.2,+22.5,075,0113,1624585409,29.86 78,0012,0016,0983.3,+22.6,076,0108,1624585709,29.837 80,0016,0022,0983.3,+22.4,076,0086,1624586009,29.826 80,0011,0015,0983.3,+22.1,078,0094,1624586309,29.812 99,0016,0022,0983.3,+22.4,077,0110,1624586609,29.802 80,0012,0016,0983.3,+22.1,078,0099,1624586909,29.794 78,0014,0018,0983.5,+21.9,079,0125,1624587209,29.791 78,0013,0017,0983.3,+22.0,079,0103,1624587509,29.776 80,0009,0012,0983.3,+21.8,079,0121,1624587809,29.811 78,0021,0028,0983.1,+21.7,080,0117,1624588109,29.893 80,0012,0016,0983.2,+21.6,081,0116,1624588409,29.882 78,0013,0017,0983.1,+21.4,081,0110,1624588709,29.868 80,0011,0015,0983.2,+21.4,081,0098,1624589009,29.873 80,0011,0015,0983.3,+21.2,082,0111,1624589309,29.846 78,0013,0017,0983.1,+21.4,081,0130,1624589609,29.842 80,0010,0013,0983.1,+21.3,082,0098,1624589909,29.84 78,0012,0016,0983.1,+21.3,082,0091,1624590209,29.814 80,0011,0015,0983.3,+21.5,081,0120,1624590509,29.804 80,0017,0023,0983.2,+21.5,081,0101,1624590809,29.798 78,0019,0026,0983.0,+21.7,080,0115,1624591109,29.776 78,0022,0029,0983.3,+21.7,081,0104,1624591409,29.811 78,0018,0024,0983.1,+22.0,080,0091,1624591709,29.905 78,0013,0017,0983.5,+22.3,079,0105,1624592009,29.903 80,0012,0016,0983.4,+22.3,078,0110,1624592309,29.899 80,0013,0017,0983.3,+22.4,079,0104,1624592609,29.886 78,0015,0021,0983.5,+22.6,079,0124,1624592909,29.872 80,0013,0017,0983.4,+22.8,077,0107,1624593209,29.88 78,0010,0013,0983.4,+22.9,078,0101,1624593509,29.852 80,0021,0028,0983.3,+22.9,078,0108,1624593809,29.834 78,0015,0021,0983.6,+23.1,077,0093,1624594109,29.834 78,0014,0018,0983.7,+23.4,077,0132,1624594409,29.831 80,0020,0027,0983.4,+23.1,077,0109,1624594709,29.816 80,0018,0024,0983.4,+23.4,076,0099,1624595009,29.845 80,0023,0031,0983.7,+23.5,076,0102,1624595309,29.949 80,0019,0026,0983.6,+23.7,078,0108,1624595609,29.932 78,0013,0017,0983.7,+23.7,076,0114,1624595909,29.924 78,0015,0021,0983.6,+24.0,077,0124,1624596209,29.903 78,0013,0017,0984.0,+24.2,076,0121,1624596509,29.894 80,0022,0029,0984.0,+24.2,075,0131,1624596809,29.883 82,0017,0023,0983.9,+24.1,076,0113,1624597109,29.88 78,0017,0023,0984.0,+24.1,078,0102,1624597409,29.873 78,0026,0036,0984.0,+24.5,078,0097,1624597709,29.859 78,0021,0028,0983.6,+24.9,074,0109,1624598009,29.846 80,0014,0018,0983.6,+25.5,070,0107,1624598309,29.841 78,0015,0021,0983.5,+25.5,070,0098,1624598609,29.859 78,0016,0022,0983.7,+25.7,069,0109,1624598909,29.959 80,0020,0027,0983.5,+25.9,069,0108,1624599209,29.969 78,0011,0015,0983.4,+26.1,070,0115,1624599509,29.947 78,0011,0015,0983.6,+26.2,069,0126,1624599809,29.93 78,0017,0023,0983.5,+26.3,068,0114,1624600109,29.928 78,0015,0021,0983.3,+26.2,068,0094,1624600409,29.92 80,0015,0021,0983.4,+26.7,067,0102,1624600709,29.929 80,0015,0021,0983.3,+26.8,067,0102,1624601009,29.883 78,0019,0026,0983.5,+26.7,067,0092,1624601309,29.886 78,0016,0022,0983.4,+26.8,068,0095,1624601609,29.885 80,0012,0016,0983.5,+27.4,066,0105,1624602209,29.897 78,0015,0021,0983.2,+27.6,066,0124,1624602510,30.002 80,0014,0018,0983.0,+28.0,067,0109,1624603409,29.967 80,0014,0018,0983.1,+28.2,066,0108,1624603709,29.959 78,0014,0018,0983.2,+28.2,065,0101,1624604009,29.959 82,0018,0024,0983.0,+28.3,065,0106,1624604309,29.941 78,0016,0022,0983.0,+29.1,064,0113,1624604609,29.927 78,0017,0023,0983.0,+29.0,064,0109,1624604909,29.916 78,0013,0017,0983.3,+29.3,063,0126,1624605209,29.902 78,0017,0023,0982.9,+29.1,062,0117,1624605509,29.896 80,0011,0015,0983.2,+29.4,062,0093,1624605809,29.933 78,0013,0017,0983.0,+29.1,062,0112,1624606110,30.031 99,0020,0027,0983.2,+29.2,062,0107,1624606410,30.021 80,0015,0021,0983.1,+29.8,061,0104,1624606709,29.817 78,0011,0015,0983.2,+29.4,061,0114,1624607009,29.996 80,0009,0012,0983.0,+29.5,060,0099,1624607309,29.983 80,0015,0021,0983.4,+30.0,060,0092,1624607609,29.98 80,0017,0023,0983.2,+30.0,061,0101,1624607909,29.976 78,0010,0013,0983.3,+30.0,060,0119,1624608209,29.77 80,0009,0012,0983.1,+30.3,058,0095,1624608509,29.76 80,0012,0016,0983.2,+29.8,059,0115,1624608809,29.749 78,0011,0015,0983.6,+29.7,060,0130,1624609109,29.93 78,0016,0022,0983.2,+29.9,060,0107,1624609409,29.769 80,0010,0013,0983.4,+31.0,058,0114,1624609710,30.063 78,0011,0015,0983.4,+31.1,056,0119,1624610010,30.046 78,0010,0013,0983.5,+31.1,056,0118,1624610310,30.039 76,0010,0013,0983.4,+31.1,056,0111,1624610609,29.846 78,0012,0016,0983.3,+31.5,055,0115,1624610909,29.828 78,0015,0021,0983.4,+30.9,055,0114,1624611209,29.819 80,0008,0011,0983.6,+31.7,051,0111,1624611509,29.809 78,0013,0017,0983.4,+31.2,052,0094,1624611809,29.805 78,0016,0022,0983.1,+31.5,053,0114,1624612109,29.798 78,0009,0012,0983.3,+32.1,050,0086,1624612409,29.784 78,0012,0016,0983.1,+31.7,049,0119,1624612709,29.775 80,0009,0012,0982.9,+31.6,050,0101,1624613009,29.806 80,0012,0016,0983.1,+32.1,051,0106,1624613309,29.909 78,0012,0016,0983.1,+31.4,054,0113,1624613609,29.896 82,0013,0017,0983.1,+32.4,049,0122,1624613909,29.917 78,0008,0011,0983.2,+32.4,048,0103,1624614209,29.881 78,0010,0013,0983.1,+32.8,050,0110,1624614509,29.872 78,0011,0015,0983.4,+32.3,050,0134,1624614809,29.857 80,0012,0016,0983.1,+32.2,052,0103,1624615109,29.852 80,0017,0023,0983.3,+32.1,051,0112,1624615409,29.836 82,0009,0012,0983.2,+32.1,050,0125,1624615709,29.84 84,0010,0013,0983.3,+33.5,047,0105,1624616009,29.827 82,0011,0015,0983.2,+33.9,046,0097,1624616309,29.82 82,0016,0022,0983.3,+33.7,047,0098,1624616609,29.858 82,0015,0021,0983.3,+33.4,046,0114,1624616909,29.966 82,0012,0016,0983.1,+34.0,045,0122,1624617209,29.952 82,0016,0022,0983.3,+33.4,046,0098,1624617509,29.943 80,0011,0015,0983.1,+33.6,047,0116,1624617809,29.948 82,0013,0017,0983.3,+33.5,045,0119,1624618109,29.921 84,0009,0012,0983.2,+34.4,045,0103,1624618409,29.916 82,0012,0016,0983.3,+34.5,044,0128,1624618709,29.908 76,0008,0011,0983.2,+34.2,046,0098,1624619009,29.901 78,0009,0012,0983.3,+34.6,048,0107,1624619309,29.894 76,0009,0012,0982.9,+34.6,045,0118,1624619609,29.882 76,0010,0013,0982.9,+34.3,044,0113,1624619909,29.868 78,0010,0013,0983.0,+34.8,043,0092,1624620209,29.931 76,0010,0013,0983.0,+35.5,041,0115,1624620510,30.026 76,0010,0013,0982.7,+35.3,039,0097,1624620810,30.002 78,0014,0018,0982.6,+35.0,040,0124,1624621109,29.996 76,0014,0018,0982.9,+34.3,044,0108,1624621409,29.985 80,0015,0021,0982.7,+35.4,042,0123,1624621710,30.012 78,0018,0024,0982.9,+36.1,039,0112,1624622009,29.972 82,0010,0013,0983.1,+36.4,039,0095,1624622309,29.978 80,0012,0016,0983.4,+36.9,039,0099,1624622609,29.978 82,0007,0010,0983.8,+37.1,037,0119,1624622909,29.97 80,0019,0026,0983.7,+32.8,042,0100,1624623209,29.951 76,0021,0028,0984.1,+30.8,043,0122,1624623509,29.939 76,0015,0021,0984.1,+27.7,044,0096,1624623809,29.962 76,0009,0012,0984.0,+27.9,046,0104,1624624110,30.048 76,0012,0016,0984.1,+28.5,045,0127,1624624410,30.027 78,0009,0012,0984.0,+28.6,043,0121,1624624710,30.024 78,0004,0006,0984.1,+29.2,040,0096,1624625010,30.022 76,0005,0007,0984.4,+28.2,045,0117,1624625309,29.994 78,0009,0012,0984.4,+26.3,061,0118,1624625609,29.987 78,0005,0007,0984.0,+26.1,062,0119,1624625910,30.169 76,0009,0012,0984.1,+27.0,061,0109,1624626210,30.16 80,0013,0017,0983.8,+28.9,052,0120,1624626509,29.954 78,0009,0012,0983.7,+29.0,056,0096,1624626809,29.965 76,0006,0008,0983.3,+28.7,056,0103,1624627109,29.982 78,0011,0015,0983.3,+30.0,050,0113,1624627409,29.98 78,0009,0012,0983.1,+30.8,051,0131,1624627710,30.073 76,0009,0012,0983.4,+30.0,051,0111,1624628010,30.078 78,0014,0018,0983.0,+30.6,051,0101,1624628310,30.123 76,0007,0010,0983.1,+31.8,047,0119,1624628610,30.07 76,0015,0021,0983.2,+30.8,051,0120,1624628910,30.074 76,0012,0016,0983.0,+31.2,049,0101,1624629210,30.054 76,0014,0018,0982.9,+31.6,048,0108,1624629510,30.04 76,0008,0011,0983.2,+32.1,046,0093,1624629810,30.07 78,0013,0017,0982.9,+32.4,048,0119,1624630110,30.037 78,0010,0013,0982.8,+31.8,047,0104,1624630410,30.033 80,0018,0024,0982.9,+33.3,045,0093,1624630710,30.022 80,0012,0016,0982.8,+33.2,045,0094,1624631010,30.058 78,0008,0011,0982.7,+32.6,040,0096,1624631310,30.156 80,0008,0011,0982.6,+33.7,040,0107,1624631610,30.168 76,0014,0018,0982.5,+34.9,036,0093,1624631910,30.159 78,0016,0022,0982.6,+34.2,039,0099,1624632210,30.151 76,0014,0018,0982.5,+35.2,039,0100,1624632510,30.176 76,0013,0017,0982.7,+34.7,040,0111,1624632810,30.137 80,0011,0015,0982.4,+35.3,039,0125,1624633110,30.13 80,0017,0023,0982.6,+35.0,039,0120,1624633410,30.227 76,0011,0015,0982.5,+34.3,040,0111,1624633710,30.115 78,0011,0015,0982.3,+34.6,040,0105,1624634010,30.117 78,0017,0023,0982.2,+34.7,040,0117,1624634310,30.112 76,0012,0016,0982.3,+33.6,043,0126,1624634610,30.133 76,0011,0015,0982.3,+34.6,042,0097,1624634910,30.236 78,0016,0022,0982.1,+33.8,044,0114,1624635210,30.222 76,0015,0021,0982.1,+32.8,047,0109,1624635510,30.207 78,0011,0015,0982.1,+32.4,050,0107,1624635810,30.2 78,0011,0015,0982.3,+32.2,051,0109,1624636110,30.183 78,0017,0023,0982.2,+31.4,053,0111,1624636410,30.158 76,0008,0011,0982.1,+30.8,055,0100,1624636710,30.156 80,0008,0011,0981.9,+30.1,056,0111,1624637010,30.139 76,0016,0022,0982.2,+29.9,057,0101,1624637310,30.316 78,0012,0016,0982.3,+29.6,058,0117,1624637610,30.304 78,0016,0022,0982.2,+29.3,060,0119,1624637910,30.335 78,0011,0015,0982.1,+28.9,061,0106,1624638210,30.32 78,0015,0021,0982.0,+28.7,063,0119,1624638510,30.234 78,0011,0015,0982.3,+28.3,063,0108,1624638810,30.413 78,0012,0016,0982.3,+28.2,061,0126,1624639110,30.399 80,0007,0010,0982.2,+28.0,062,0115,1624639410,30.391 78,0012,0016,0982.5,+28.2,062,0102,1624639710,30.374 78,0013,0017,0982.4,+28.1,064,0106,1624640010,30.362 78,0013,0017,0982.6,+27.8,065,0124,1624640310,30.358 76,0009,0012,0982.5,+27.7,065,0103,1624640610,30.387 78,0012,0016,0982.6,+27.6,065,0115,1624640910,30.332 78,0019,0026,0982.8,+27.4,065,0117,1624641210,30.32 78,0018,0024,0982.5,+27.2,065,0100,1624641510,30.314 78,0010,0013,0982.7,+27.0,065,0097,1624641810,30.34 78,0011,0015,0982.9,+26.9,065,0110,1624642110,30.438 78,0010,0013,0982.7,+26.9,065,0118,1624642410,30.437 78,0010,0013,0983.1,+26.2,069,0119,1624642710,30.402 76,0017,0023,0982.9,+25.9,069,0101,1624643010,30.412 78,0016,0022,0982.8,+25.6,071,0106,1624643310,30.4 80,0012,0016,0982.9,+25.4,071,0120,1624643610,30.397 78,0009,0012,0982.8,+25.5,070,0111,1624643910,30.384 80,0014,0018,0982.8,+25.2,071,0106,1624644210,30.369 78,0018,0024,0983.1,+25.0,071,0108,1624644510,30.397 78,0010,0013,0983.1,+24.8,072,0110,1624644810,30.381 78,0007,0010,0983.0,+24.5,073,0115,1624645110,30.336 78,0011,0015,0982.9,+24.6,072,0119,1624645410,30.4 78,0011,0015,0983.2,+24.3,073,0120,1624645710,30.461 80,0011,0015,0983.1,+24.1,072,0110,1624646010,30.448 78,0006,0008,0983.1,+24.1,072,0112,1624646310,30.482 80,0011,0015,0983.3,+23.9,072,0113,1624646610,30.417 78,0013,0017,0983.1,+23.7,072,0112,1624646910,30.414 78,0019,0026,0983.0,+23.9,072,0115,1624647210,30.395 78,0019,0026,0983.0,+23.9,072,0088,1624647510,30.382 78,0014,0018,0983.3,+23.6,072,0105,1624647810,30.387 78,0009,0012,0983.3,+23.7,071,0097,1624648110,30.357 78,0011,0015,0983.2,+23.5,072,0102,1624648410,30.354 78,0011,0015,0983.3,+23.3,072,0100,1624648710,30.346 80,0011,0015,0983.4,+23.0,073,0112,1624649010,30.375 78,0006,0008,0983.4,+22.9,073,0127,1624649310,30.475 78,0013,0017,0983.2,+22.9,074,0104,1624649610,30.461 78,0013,0017,0983.3,+22.7,075,0115,1624649910,30.455 80,0007,0010,0983.3,+22.6,075,0095,1624650210,30.45 78,0009,0012,0983.3,+22.5,074,0114,1624650510,30.44 80,0012,0016,0983.2,+22.1,076,0101,1624650810,30.433 78,0011,0015,0983.3,+22.1,076,0127,1624651110,30.412 78,0012,0016,0983.1,+22.1,077,0121,1624651410,30.399 78,0014,0018,0983.1,+22.0,078,0099,1624651710,30.386 78,0027,0037,0983.2,+22.1,077,0119,1624652010,30.371 78,0032,0044,0983.2,+21.9,078,0124,1624652310,30.362 78,0027,0037,0983.3,+21.8,078,0108,1624652610,30.394 78,0033,0045,0983.2,+22.1,077,0104,1624652910,30.483 78,0023,0031,0983.1,+22.0,077,0110,1624653210,30.484 78,0024,0032,0983.2,+22.1,077,0123,1624653510,30.479 78,0018,0024,0983.1,+21.7,078,0123,1624653810,30.462 78,0018,0024,0982.8,+21.9,078,0113,1624654110,30.452 78,0019,0026,0982.9,+21.6,078,0113,1624654410,30.457 78,0018,0024,0983.1,+21.7,077,0117,1624654710,30.431 78,0017,0023,0983.3,+21.7,077,0109,1624655010,30.402 78,0013,0017,0983.2,+21.7,077,0113,1624655310,30.388 78,0011,0015,0983.0,+21.5,079,0109,1624655610,30.371 78,0014,0018,0983.4,+21.5,079,0092,1624655910,30.368 78,0021,0028,0983.5,+21.8,076,0124,1624656510,30.498 78,0009,0012,0983.4,+21.4,078,0113,1624656810,30.488 78,0013,0017,0983.3,+21.4,078,0088,1624657110,30.472 78,0014,0018,0983.3,+21.4,078,0104,1624657410,30.463 78,0012,0016,0983.0,+21.3,078,0102,1624657710,30.451 78,0013,0017,0982.8,+21.5,078,0125,1624658010,30.442 78,0017,0023,0982.9,+21.3,078,0116,1624658310,30.426 78,0010,0013,0983.1,+21.3,078,0104,1624658610,30.419 78,0009,0012,0983.0,+21.0,079,0110,1624658910,30.401 78,0014,0018,0982.7,+21.1,078,0096,1624659210,30.395 78,0012,0016,0982.6,+20.7,080,0113,1624659510,30.389 78,0011,0015,0982.7,+21.0,078,0108,1624659810,30.419 78,0015,0021,0982.7,+21.0,078,0105,1624660110,30.516 80,0010,0013,0982.9,+20.8,079,0124,1624660410,30.506 78,0018,0024,0982.7,+20.8,079,0086,1624660710,30.487 78,0007,0010,0982.4,+20.6,080,0118,1624661010,30.482 78,0014,0018,0982.9,+20.5,080,0111,1624661310,30.476 78,0016,0022,0982.9,+20.2,082,0111,1624661610,30.465 80,0008,0011,0982.6,+20.4,080,0100,1624661910,30.458 78,0018,0024,0982.6,+20.4,081,0112,1624662210,30.449 78,0010,0013,0982.8,+20.3,081,0111,1624662510,30.439 78,0019,0026,0982.8,+20.2,080,0106,1624662810,30.425 78,0011,0015,0982.8,+20.3,080,0113,1624663110,30.421 78,0010,0013,0983.2,+20.3,080,0102,1624663410,30.449 76,0013,0017,0983.1,+20.2,080,0118,1624663710,30.549 78,0011,0015,0983.0,+20.1,081,0086,1624664010,30.531 76,0007,0010,0982.9,+20.1,081,0125,1624664310,30.517 78,0014,0018,0982.9,+20.1,080,0097,1624664610,30.52 78,0011,0015,0983.0,+20.0,080,0099,1624664910,30.494 78,0014,0018,0982.9,+20.1,080,0118,1624665210,30.482 78,0009,0012,0983.0,+20.1,080,0115,1624665510,30.474 80,0010,0013,0982.9,+20.2,080,0109,1624665810,30.46 78,0010,0013,0982.9,+20.2,080,0120,1624666110,30.452 76,0011,0015,0982.9,+20.2,081,0110,1624666410,30.453 78,0014,0018,0982.9,+20.4,081,0103,1624666710,30.431 78,0012,0016,0982.6,+20.4,081,0094,1624667010,30.468 78,0010,0013,0982.6,+20.3,081,0103,1624667310,30.556 78,0010,0013,0982.3,+20.3,081,0112,1624667610,30.544 78,0012,0016,0982.5,+20.2,082,0120,1624667910,30.539 80,0009,0012,0982.3,+20.1,082,0105,1624668210,30.522 78,0011,0015,0982.5,+20.0,082,0122,1624668510,30.504 78,0009,0012,0982.2,+19.9,082,0109,1624668810,30.498 78,0018,0024,0982.3,+20.0,081,0109,1624669110,30.487 80,0010,0013,0982.3,+19.7,083,0104,1624669410,30.481 78,0013,0017,0982.1,+19.8,083,0108,1624669710,30.469 78,0016,0022,0982.7,+20.0,082,0124,1624670010,30.46 80,0015,0021,0982.7,+20.1,082,0099,1624670310,30.434 80,0016,0022,0982.8,+20.2,082,0113,1624670610,30.478 78,0016,0022,0982.9,+20.2,082,0121,1624670910,30.585 78,0012,0016,0983.0,+20.3,081,0100,1624671210,30.578 78,0016,0022,0983.0,+20.1,082,0109,1624671510,30.556 78,0018,0024,0982.9,+20.2,082,0121,1624671810,30.555 78,0014,0018,0983.1,+20.3,082,0084,1624672110,30.547 78,0017,0023,0983.0,+20.4,082,0109,1624672410,30.538 78,0016,0022,0982.8,+21.1,080,0100,1624672710,30.516 80,0009,0012,0983.2,+20.0,080,0119,1624673010,30.51 78,0014,0018,0983.2,+19.9,081,0103,1624673310,30.493 80,0018,0024,0983.5,+20.4,080,0118,1624673610,30.482 82,0012,0016,0983.1,+20.6,080,0111,1624673910,30.471 80,0013,0017,0983.2,+20.1,081,0128,1624674210,30.526 80,0012,0016,0983.0,+20.1,081,0100,1624674510,30.602 80,0017,0023,0983.0,+20.1,082,0111,1624674810,30.597 78,0021,0028,0982.9,+19.8,084,0116,1624675110,30.581 78,0013,0017,0983.2,+19.6,085,0118,1624675410,30.582 80,0014,0018,0982.8,+19.6,086,0108,1624675710,30.575 80,0016,0022,0982.7,+19.7,087,0112,1624676010,30.549 80,0011,0015,0982.9,+19.9,085,0086,1624676310,30.548 78,0016,0022,0983.0,+20.1,085,0113,1624676610,30.531 78,0019,0026,0982.8,+20.0,085,0110,1624676910,30.545 78,0015,0021,0982.8,+21.1,083,0101,1624677210,30.504 80,0015,0021,0982.7,+21.5,085,0129,1624677510,30.5 78,0031,0043,0983.0,+21.6,084,0120,1624677810,30.546 78,0019,0026,0983.1,+21.5,084,0119,1624678110,30.636 78,0014,0018,0982.9,+21.6,083,0124,1624678410,30.629 78,0017,0023,0982.9,+21.3,085,0129,1624678710,30.608 78,0018,0024,0983.1,+21.3,085,0118,1624679010,30.592 80,0021,0028,0982.7,+21.5,084,0120,1624679310,30.584 78,0014,0018,0983.0,+21.6,085,0124,1624679610,30.573 80,0012,0016,0982.7,+21.5,085,0104,1624679910,30.565 78,0021,0028,0983.0,+21.6,085,0129,1624680210,30.564 78,0019,0026,0982.9,+21.8,085,0124,1624680510,30.541 78,0012,0016,0982.8,+21.8,085,0096,1624680810,30.528 78,0020,0027,0982.8,+21.9,084,0108,1624681110,30.521 78,0014,0018,0982.8,+21.9,085,0121,1624681410,30.547 78,0016,0022,0982.8,+21.9,085,0099,1624681710,30.638 78,0020,0027,0982.2,+22.1,084,0110,1624682010,30.631 78,0019,0026,0982.5,+22.1,084,0100,1624682310,30.627 76,0021,0028,0982.4,+22.3,084,0103,1624682610,30.612 80,0017,0023,0982.3,+22.5,082,0101,1624682910,30.6 78,0023,0031,0982.3,+22.5,083,0106,1624683210,30.589 78,0024,0032,0982.1,+22.7,082,0110,1624683510,30.58 78,0021,0028,0982.4,+22.6,081,0100,1624683810,30.577 78,0014,0018,0982.2,+22.8,080,0119,1624684110,30.562 78,0013,0017,0982.1,+23.1,079,0089,1624684410,30.54 78,0016,0022,0982.0,+23.1,079,0123,1624684710,30.536 78,0021,0028,0982.0,+23.1,080,0113,1624685010,30.576 78,0023,0031,0982.1,+23.1,080,0108,1624685310,30.676 78,0017,0023,0982.0,+23.1,080,0110,1624685610,30.666 78,0015,0021,0982.2,+23.0,080,0106,1624685910,30.648 78,0020,0027,0982.7,+23.0,081,0109,1624686210,30.633 78,0021,0028,0982.2,+23.0,078,0108,1624686510,30.616 78,0020,0027,0982.0,+23.1,075,0121,1624686810,30.616 78,0019,0026,0982.1,+23.1,075,0097,1624687110,30.597 78,0015,0021,0982.4,+23.2,077,0130,1624687410,30.573 78,0019,0026,0982.9,+23.1,078,0109,1624687710,30.569 80,0012,0016,0983.0,+23.1,078,0108,1624688010,30.597 78,0014,0018,0983.2,+23.2,077,0115,1624688310,30.545 78,0016,0022,0982.9,+23.0,078,0134,1624688610,30.581 80,0023,0031,0983.2,+22.9,079,0113,1624688910,30.679 78,0011,0015,0982.9,+23.1,078,0128,1624689210,30.667 78,0020,0027,0982.2,+23.2,078,0109,1624689510,30.65 80,0016,0022,0982.7,+23.2,079,0119,1624689810,30.651 78,0012,0016,0982.9,+23.0,081,0113,1624690110,30.671 78,0012,0016,0982.9,+23.0,078,0096,1624690410,30.625 78,0016,0022,0982.8,+23.1,080,0114,1624690710,30.619 78,0017,0023,0982.5,+23.1,077,0124,1624691010,30.612 78,0012,0016,0982.4,+23.3,077,0101,1624691310,30.587 78,0014,0018,0982.4,+23.2,079,0112,1624691610,30.577 80,0013,0017,0982.0,+23.1,076,0120,1624691910,30.594 80,0013,0017,0982.4,+23.2,075,0102,1624692210,30.601 78,0014,0018,0982.7,+23.1,073,0103,1624692510,30.7 78,0013,0017,0982.5,+23.3,071,0120,1624692810,30.679 78,0011,0015,0982.6,+23.3,070,0109,1624693110,30.702 78,0014,0018,0982.2,+23.1,070,0116,1624693410,30.708 84,0017,0023,0982.1,+23.3,071,0110,1624693710,30.676 78,0014,0018,0982.1,+23.4,071,0088,1624694010,30.662 78,0012,0016,0982.2,+23.5,072,0102,1624694310,30.632 78,0013,0017,0982.1,+23.4,073,0118,1624694610,30.63 78,0012,0016,0982.5,+23.6,074,0113,1624694910,30.624 78,0013,0017,0982.3,+23.8,074,0112,1624695210,30.619 78,0010,0013,0983.1,+23.9,075,0101,1624695510,30.606 78,0011,0015,0983.2,+24.0,073,0099,1624695810,30.63 78,0015,0021,0983.0,+24.2,072,0100,1624696110,30.739 78,0010,0013,0983.4,+24.4,068,0115,1624696710,30.743 78,0014,0018,0983.3,+24.6,067,0112,1624697010,30.704 78,0014,0018,0983.2,+24.7,068,0096,1624697310,30.694 84,0006,0008,0983.2,+25.0,059,0117,1624697610,30.671 84,0007,0010,0982.7,+25.2,061,0120,1624697910,30.663 84,0013,0017,0982.8,+25.8,060,0115,1624698210,30.659 84,0008,0011,0982.7,+25.9,058,0122,1624698510,30.648 84,0012,0016,0982.2,+26.5,056,0099,1624699110,30.628 84,0009,0012,0982.5,+26.9,055,0119,1624699710,30.752 84,0010,0013,0982.3,+26.9,056,0097,1624700010,30.747 84,0006,0008,0982.2,+27.6,054,0089,1624700310,30.738 84,0006,0008,0982.2,+27.7,053,0093,1624700610,30.741 84,0010,0013,0982.1,+27.7,052,0122,1624700910,30.737 84,0007,0010,0982.1,+27.9,052,0093,1624701210,30.706 84,0007,0010,0982.0,+27.9,051,0120,1624701510,30.691 82,0007,0010,0982.0,+28.1,053,0102,1624701810,30.679 84,0012,0016,0982.3,+28.3,053,0112,1624702110,30.676 84,0011,0015,0982.0,+28.6,052,0101,1624702410,30.666 84,0007,0010,0981.9,+28.6,051,0117,1624702710,30.657 86,0009,0012,0982.3,+28.4,052,0113,1624703010,30.688 84,0007,0010,0982.1,+29.0,051,0114,1624703310,30.792 84,0010,0013,0982.6,+28.6,053,0117,1624703610,30.595 84,0005,0007,0982.5,+28.5,052,0119,1624703910,30.799 86,0012,0016,0982.4,+28.7,052,0105,1624704210,30.788 84,0006,0008,0982.5,+28.5,051,0104,1624704510,30.751 84,0007,0010,0982.4,+28.4,052,0110,1624704810,30.741 84,0012,0016,0982.4,+28.6,052,0113,1624705110,30.736 84,0011,0015,0982.4,+28.4,053,0106,1624705410,30.73 84,0015,0021,0982.1,+28.6,051,0095,1624705710,30.715 84,0010,0013,0982.2,+28.8,051,0106,1624706010,30.693 84,0007,0010,0982.3,+29.1,051,0116,1624706310,30.718 84,0007,0010,0982.2,+29.1,052,0104,1624706610,30.744 84,0007,0010,0982.2,+28.6,052,0098,1624706910,30.823 84,0011,0015,0982.1,+28.7,052,0110,1624707210,30.813 84,0009,0012,0982.3,+28.6,053,0110,1624707510,30.805 84,0008,0011,0982.2,+28.9,052,0112,1624707810,30.797 84,0009,0012,0982.3,+28.9,052,0114,1624708110,30.789 84,0007,0010,0982.1,+30.2,051,0111,1624708410,30.589 84,0009,0012,0982.0,+30.9,047,0129,1624708710,30.581 84,0005,0007,0982.3,+31.8,046,0099,1624709010,30.577 84,0007,0010,0982.2,+32.2,043,0124,1624709310,30.585 84,0012,0016,0981.8,+32.7,042,0108,1624709610,30.564 84,0006,0008,0981.9,+32.7,041,0082,1624709910,30.558 84,0007,0010,0981.9,+32.6,039,0116,1624710210,30.605 84,0007,0010,0981.5,+32.9,039,0126,1624710510,30.695 84,0012,0016,0981.6,+33.0,037,0134,1624710810,30.704 84,0006,0008,0981.6,+33.0,038,0106,1624711110,30.693 84,0003,0005,0981.8,+33.5,039,0115,1624711410,30.674 84,0009,0012,0981.6,+33.5,039,0113,1624711710,30.673 84,0008,0011,0981.7,+33.2,039,0114,1624712010,30.664 84,0005,0007,0981.4,+33.1,039,0099,1624712310,30.688 84,0008,0011,0981.4,+33.9,038,0102,1624712610,30.653 84,0004,0006,0981.2,+34.4,036,0127,1624712910,30.656 84,0003,0005,0981.4,+34.1,036,0108,1624713210,30.654 84,0007,0010,0981.4,+34.6,033,0112,1624713510,30.648 82,0008,0011,0981.2,+34.4,035,0113,1624713810,30.681 84,0008,0011,0981.1,+34.3,035,0128,1624714110,30.779 84,0005,0007,0981.3,+35.1,035,0113,1624714410,30.777 84,0005,0007,0981.3,+34.8,036,0126,1624714710,30.779 84,0007,0010,0981.1,+35.4,034,0109,1624715010,30.785 84,0010,0013,0981.0,+34.6,035,0109,1624715310,30.773 84,0012,0016,0981.1,+35.1,032,0125,1624715610,30.77 82,0008,0011,0980.9,+35.2,033,0113,1624715910,30.758 84,0006,0008,0980.7,+35.3,035,0088,1624716210,30.76 84,0004,0006,0980.7,+35.2,035,0130,1624716510,30.747 84,0009,0012,0980.8,+34.5,036,0115,1624716810,30.735 84,0006,0008,0980.5,+34.9,033,0119,1624717110,30.721 84,0004,0006,0980.7,+35.6,031,0143,1624717410,30.767 84,0008,0011,0980.6,+35.3,030,0117,1624717710,30.855 84,0010,0013,0981.0,+35.4,033,0097,1624718010,30.855 84,0004,0006,0980.9,+33.4,036,0095,1624718310,30.849 84,0005,0007,0980.6,+35.1,034,0101,1624718610,30.851 84,0008,0011,0980.5,+35.8,032,0104,1624718910,30.841 84,0007,0010,0980.6,+34.4,035,0108,1624719210,30.821 84,0007,0010,0980.8,+35.8,034,0102,1624719510,30.828 84,0010,0013,0980.7,+35.1,035,0133,1624719810,30.818 84,0006,0008,0980.8,+35.8,034,0104,1624720110,30.82 82,0007,0010,0980.8,+34.5,035,0107,1624720410,30.807 84,0004,0006,0980.4,+35.5,035,0120,1624720710,30.801 84,0009,0012,0980.5,+34.9,035,0121,1624721010,30.837 84,0006,0008,0980.4,+33.5,038,0108,1624721310,30.929 84,0006,0008,0980.3,+34.3,039,0126,1624721610,30.961 84,0007,0010,0980.7,+32.9,041,0115,1624721910,30.912 82,0009,0012,0980.6,+33.2,041,0105,1624722210,30.898 84,0012,0016,0980.5,+32.3,044,0105,1624722510,30.875 84,0009,0012,0980.7,+31.8,047,0102,1624722810,30.874 84,0009,0012,0980.7,+31.0,049,0125,1624723110,30.865 84,0008,0011,0980.8,+30.3,050,0105,1624723410,30.846 84,0007,0010,0980.5,+30.2,052,0109,1624723710,30.83 82,0011,0015,0980.3,+29.7,053,0103,1624724010,30.824 84,0018,0024,0980.5,+29.3,056,0105,1624724310,30.803 84,0007,0010,0980.6,+29.4,055,0120,1624724610,30.878 84,0015,0021,0980.2,+28.9,059,0113,1624724910,30.941 84,0008,0011,0980.7,+28.4,062,0128,1624725210,30.922 84,0010,0013,0980.3,+28.0,062,0123,1624725511,31.107 84,0008,0011,0980.5,+27.5,064,0114,1624725811,31.098 84,0006,0008,0980.8,+27.3,065,0123,1624726111,31.082 84,0009,0012,0980.5,+27.0,064,0121,1624726410,30.88 84,0007,0010,0980.4,+26.6,067,0098,1624726711,31.058 84,0009,0012,0980.4,+26.6,065,0099,1624727011,31.053 82,0014,0018,0980.5,+26.4,064,0107,1624727311,31.032 84,0008,0011,0980.4,+26.3,063,0123,1624727611,31.023 84,0014,0018,0980.2,+26.5,062,0131,1624727911,31.015 84,0011,0015,0980.3,+26.0,064,0128,1624728211,31.043 84,0008,0011,0980.5,+25.9,065,0099,1624728511,31.14 84,0008,0011,0980.5,+26.0,064,0090,1624728811,31.124 84,0011,0015,0980.6,+26.0,063,0112,1624729111,31.107 84,0010,0013,0980.7,+25.4,067,0114,1624729411,31.097 84,0009,0012,0980.4,+25.1,068,0105,1624729711,31.086 84,0014,0018,0980.4,+25.1,068,0100,1624730011,31.086 84,0010,0013,0980.7,+24.8,068,0098,1624730311,31.065 84,0015,0021,0980.7,+24.4,070,0106,1624730611,31.056 84,0011,0015,0980.5,+24.4,070,0093,1624730911,31.076 84,0009,0012,0980.7,+24.3,070,0103,1624731211,31.038 84,0007,0010,0980.6,+24.2,071,0103,1624731511,31.058 84,0008,0011,0980.5,+24.1,071,0099,1624731811,31.055 84,0012,0016,0980.5,+24.0,071,0109,1624732111,31.142 84,0019,0026,0980.3,+23.7,073,0108,1624732411,31.134 84,0007,0010,0980.4,+23.7,073,0110,1624732711,31.128 84,0012,0016,0980.2,+23.7,073,0112,1624733011,31.121 84,0014,0018,0980.3,+23.6,073,0115,1624733311,31.105 84,0010,0013,0980.4,+23.6,073,0098,1624733611,31.087 84,0011,0015,0980.4,+23.6,073,0113,1624733911,31.114 84,0008,0011,0980.6,+23.3,074,0118,1624734211,31.072 84,0007,0010,0980.9,+23.3,074,0111,1624734511,31.056 84,0012,0016,0981.1,+23.0,075,0117,1624734811,31.029 84,0018,0024,0981.0,+22.6,078,0110,1624735111,31.034 84,0007,0010,0981.4,+22.8,077,0095,1624735411,31.107 84,0013,0017,0981.2,+22.6,077,0143,1624735711,31.159 84,0008,0011,0981.6,+22.6,077,0108,1624736011,31.154 84,0005,0007,0981.4,+22.4,078,0103,1624736311,31.143 84,0014,0018,0981.6,+22.5,077,0106,1624736611,31.174 84,0008,0011,0981.7,+22.6,077,0088,1624736911,31.139 84,0011,0015,0981.8,+22.6,077,0129,1624737211,31.114 84,0010,0013,0981.7,+22.5,078,0127,1624737511,31.099 84,0008,0011,0981.9,+22.6,078,0109,1624737811,31.088 84,0008,0011,0981.5,+22.8,077,0098,1624738111,31.087 84,0008,0011,0982.0,+22.6,078,0099,1624738411,31.066 84,0010,0013,0982.3,+22.4,079,0114,1624738711,31.101 84,0010,0013,0982.2,+23.5,073,0097,1624739011,31.13 84,0013,0017,0982.0,+23.6,073,0111,1624739311,31.186 84,0008,0011,0982.2,+23.5,074,0130,1624739611,31.17 84,0006,0008,0981.9,+23.4,072,0109,1624739911,31.174 84,0007,0010,0981.9,+23.6,069,0111,1624740211,31.154 84,0003,0005,0982.1,+23.0,070,0101,1624740511,31.14 84,0006,0008,0982.1,+23.1,069,0097,1624740811,31.133 84,0007,0010,0982.2,+22.8,068,0120,1624741111,31.125 84,0006,0008,0982.1,+22.6,067,0105,1624741411,31.095 84,0008,0011,0982.2,+22.6,067,0119,1624741711,31.089 84,0007,0010,0982.1,+22.5,068,0101,1624742011,31.083 84,0004,0006,0982.4,+22.7,068,0116,1624742311,31.066 84,0005,0007,0982.5,+22.6,068,0109,1624742611,31.096 84,0004,0006,0982.2,+22.6,068,0115,1624742911,31.19 84,0007,0010,0982.5,+22.6,068,0112,1624743211,31.183 84,0014,0018,0982.4,+22.7,068,0108,1624743511,31.182 84,0007,0010,0982.7,+22.6,068,0121,1624743811,31.161 84,0007,0010,0982.7,+22.6,069,0140,1624744111,31.151 84,0006,0008,0982.9,+22.8,069,0108,1624744411,31.146 84,0004,0006,0983.1,+22.7,068,0114,1624744711,31.13 84,0009,0012,0982.7,+22.8,067,0093,1624745011,31.115 84,0007,0010,0982.5,+23.0,066,0109,1624745311,31.112 84,0010,0013,0982.3,+22.8,065,0115,1624745611,31.093 84,0004,0006,0982.5,+22.8,065,0114,1624745911,31.079 84,0015,0021,0982.4,+22.8,065,0124,1624746211,31.125 84,0009,0012,0982.5,+22.5,066,0106,1624746511,31.216 84,0008,0011,0982.4,+22.5,065,0122,1624746811,31.21 84,0006,0008,0982.7,+22.5,065,0111,1624747111,31.193 84,0010,0013,0982.8,+22.4,066,0110,1624747411,31.177 84,0013,0017,0983.2,+22.5,066,0111,1624747711,31.176 84,0011,0015,0982.7,+22.1,068,0102,1624748011,31.165 84,0004,0006,0982.9,+22.4,067,0136,1624748311,31.157 84,0003,0005,0982.3,+22.5,067,0113,1624748611,31.139 84,0006,0008,0982.5,+21.7,072,0101,1624749211,31.123 84,0007,0010,0982.5,+21.8,071,0127,1624749511,31.1 84,0007,0010,0982.3,+21.4,073,0132,1624749811,31.144 84,0009,0012,0982.2,+21.3,074,0110,1624750111,31.234 84,0009,0012,0982.2,+20.9,075,0110,1624750411,31.233 84,0008,0011,0981.7,+21.0,074,0105,1624750711,31.226 84,0007,0010,0981.6,+21.0,074,0096,1624751011,31.213 84,0008,0011,0982.1,+21.2,073,0120,1624751311,31.205 84,0008,0011,0982.1,+21.2,073,0096,1624751611,31.195 84,0004,0006,0981.8,+20.8,075,0089,1624751911,31.184 84,0009,0012,0981.8,+20.7,076,0106,1624752211,31.162 84,0010,0013,0982.0,+20.9,075,0109,1624752511,31.151 84,0011,0015,0982.1,+21.0,075,0108,1624752811,31.143 84,0004,0006,0982.1,+21.0,075,0115,1624753111,31.136 84,0006,0008,0981.7,+21.1,074,0100,1624753411,31.165 84,0006,0008,0981.8,+20.8,076,0098,1624753711,31.275 84,0003,0005,0982.2,+21.0,075,0111,1624754011,31.258 84,0007,0010,0982.1,+20.9,076,0092,1624754311,31.248 84,0006,0008,0982.1,+20.8,075,0101,1624754611,31.241 84,0006,0008,0982.4,+20.9,076,0104,1624754911,31.217 84,0011,0015,0982.5,+21.0,074,0098,1624755211,31.207 84,0008,0011,0982.3,+20.8,075,0123,1624755511,31.194 84,0007,0010,0982.3,+20.5,077,0113,1624755811,31.193 82,0012,0016,0982.2,+20.6,077,0112,1624756111,31.191 84,0005,0007,0982.2,+20.4,077,0093,1624756411,31.165 84,0005,0007,0982.5,+20.7,074,0120,1624756711,31.148 84,0009,0012,0982.3,+20.6,075,0127,1624757011,31.184 84,0009,0012,0982.6,+20.6,075,0119,1624757311,31.288 84,0011,0015,0982.7,+20.5,076,0106,1624757611,31.269 84,0015,0021,0982.6,+20.4,077,0100,1624757911,31.28 86,0005,0007,0982.3,+20.3,077,0121,1624758211,31.257 84,0006,0008,0982.3,+20.5,076,0117,1624758511,31.243 84,0006,0008,0982.5,+20.3,077,0124,1624758811,31.232 84,0011,0015,0982.6,+20.4,076,0093,1624759111,31.224 84,0011,0015,0982.3,+20.6,074,0134,1624759411,31.208 84,0008,0011,0982.5,+20.5,074,0107,1624759711,31.207 84,0007,0010,0982.4,+20.4,074,0096,1624760011,31.19 84,0008,0011,0982.5,+20.2,075,0104,1624760311,31.186 84,0009,0012,0982.6,+20.0,076,0112,1624760611,31.214 84,0008,0011,0982.7,+20.0,076,0102,1624760911,31.304 84,0009,0012,0982.8,+20.2,074,0115,1624761211,31.288 84,0014,0018,0982.5,+20.0,075,0111,1624761511,31.273 84,0009,0012,0982.6,+20.2,073,0131,1624761811,31.266 84,0007,0010,0982.7,+20.5,070,0120,1624762111,31.254 84,0008,0011,0983.0,+20.5,071,0119,1624762411,31.25 84,0013,0017,0982.8,+20.5,071,0083,1624762711,31.253 84,0008,0011,0982.8,+20.5,071,0110,1624763011,31.22 86,0005,0007,0982.7,+20.5,071,0122,1624763311,31.218 84,0009,0012,0982.6,+20.4,072,0092,1624763611,31.223 84,0004,0006,0982.8,+20.4,072,0113,1624763911,31.204 84,0009,0012,0982.9,+20.2,073,0116,1624764211,31.237 84,0009,0012,0982.9,+20.3,073,0119,1624764511,31.324 84,0006,0008,0983.0,+20.3,074,0106,1624764811,31.312 84,0010,0013,0983.0,+20.5,073,0097,1624765111,31.312 84,0008,0011,0982.8,+20.4,074,0114,1624765411,31.308 84,0007,0010,0982.5,+20.7,072,0118,1624765711,31.282 84,0007,0010,0982.7,+20.6,074,0092,1624766011,31.276 84,0004,0006,0982.9,+20.8,074,0119,1624766311,31.264 84,0015,0021,0982.6,+20.9,074,0100,1624766611,31.268 84,0008,0011,0982.4,+21.0,074,0104,1624766911,31.246 86,0005,0007,0982.6,+21.3,072,0106,1624767211,31.231 84,0011,0015,0982.8,+21.3,073,0114,1624767511,31.222 84,0006,0008,0982.8,+21.4,073,0128,1624767811,31.254 84,0005,0007,0982.8,+21.6,072,0090,1624768111,31.349 84,0006,0008,0982.8,+21.8,071,0099,1624768411,31.372 84,0009,0012,0982.9,+21.6,072,0090,1624768711,31.351 84,0008,0011,0982.9,+22.0,071,0113,1624769011,31.317 84,0013,0017,0983.1,+22.0,072,0121,1624769311,31.299 84,0009,0012,0983.3,+22.1,072,0107,1624769611,31.317 84,0009,0012,0983.2,+22.2,071,0106,1624769911,31.288 84,0009,0012,0983.2,+22.5,070,0109,1624770211,31.273 82,0011,0015,0982.9,+22.4,071,0109,1624770511,31.273 84,0011,0015,0982.7,+22.7,070,0103,1624770811,31.254 84,0010,0013,0982.9,+22.7,072,0113,1624771111,31.239 84,0015,0021,0983.0,+23.1,070,0110,1624771411,31.267 84,0010,0013,0982.8,+23.4,071,0108,1624771711,31.37 84,0012,0016,0982.9,+23.7,070,0096,1624772011,31.365 84,0010,0013,0983.1,+23.8,070,0112,1624772311,31.345 84,0010,0013,0983.3,+24.3,068,0101,1624772611,31.337 84,0013,0017,0983.1,+24.2,068,0130,1624772911,31.319 84,0011,0015,0983.3,+24.4,068,0097,1624773211,31.314 84,0009,0012,0983.5,+24.1,068,0114,1624773511,31.309 82,0010,0013,0983.4,+24.4,068,0096,1624773811,31.297 84,0006,0008,0983.5,+24.4,068,0098,1624774111,31.285 86,0009,0012,0983.5,+24.5,067,0107,1624774411,31.28 84,0008,0011,0983.4,+24.7,067,0100,1624774711,31.259 84,0008,0011,0983.0,+25.4,065,0110,1624775011,31.297 82,0008,0011,0983.3,+25.1,065,0107,1624775311,31.4 84,0010,0013,0983.1,+25.7,064,0110,1624775611,31.389 84,0008,0011,0983.4,+25.6,064,0109,1624775911,31.376 84,0008,0011,0983.3,+25.8,064,0112,1624776211,31.365 84,0013,0017,0983.3,+25.9,064,0120,1624776511,31.362 84,0009,0012,0983.4,+26.2,063,0103,1624776811,31.35 84,0011,0015,0983.1,+26.1,063,0128,1624777111,31.346 84,0010,0013,0983.3,+26.5,062,0105,1624777411,31.142 84,0013,0017,0983.2,+26.5,062,0125,1624777711,31.328 84,0015,0021,0983.0,+26.8,062,0138,1624778011,31.309 84,0007,0010,0983.4,+26.2,062,0107,1624778311,31.316 84,0013,0017,0983.4,+26.7,061,0120,1624778611,31.334 84,0010,0013,0983.2,+27.3,060,0096,1624778911,31.451 84,0013,0017,0983.3,+27.2,060,0115,1624779211,31.433 84,0013,0017,0983.3,+27.0,060,0102,1624779511,31.4 84,0009,0012,0983.4,+26.9,059,0112,1624779811,31.387 84,0006,0008,0983.7,+27.2,061,0122,1624780411,31.372 84,0009,0012,0983.4,+27.6,055,0130,1624780711,31.174 84,0008,0011,0983.5,+27.9,054,0111,1624781011,31.346 84,0011,0015,0983.3,+28.5,055,0114,1624781311,31.34 84,0010,0013,0983.6,+28.5,054,0129,1624781611,31.329 84,0014,0018,0983.4,+28.1,055,0122,1624781911,31.336 84,0007,0010,0983.3,+28.5,052,0113,1624782211,31.353 84,0007,0010,0983.6,+29.1,054,0116,1624782511,31.443 84,0005,0007,0983.6,+29.0,049,0106,1624782811,31.433 84,0006,0008,0983.4,+28.9,048,0110,1624783111,31.422 84,0007,0010,0983.7,+29.4,048,0105,1624783411,31.414 84,0006,0008,0983.3,+29.6,049,0128,1624783711,31.436 84,0007,0010,0983.5,+30.0,047,0106,1624784011,31.425 84,0006,0008,0983.6,+30.5,047,0113,1624784311,31.388 84,0011,0015,0983.5,+30.4,047,0090,1624784611,31.417 84,0006,0008,0983.6,+30.1,047,0091,1624784911,31.359 84,0007,0010,0983.4,+30.4,047,0118,1624785211,31.357 84,0011,0015,0983.6,+30.6,046,0098,1624785511,31.182 84,0016,0022,0983.5,+29.9,048,0109,1624785811,31.386 84,0008,0011,0983.5,+30.4,047,0095,1624786111,31.296 84,0007,0010,0983.5,+30.0,049,0107,1624786711,31.461 84,0004,0006,0983.4,+31.0,047,0113,1624787011,31.479 84,0007,0010,0983.3,+29.9,047,0127,1624787311,31.254 84,0009,0012,0983.7,+30.2,049,0098,1624787911,31.425 84,0007,0010,0983.7,+30.6,048,0104,1624788211,31.413 84,0010,0013,0983.5,+31.5,048,0118,1624788511,31.404 84,0011,0015,0983.3,+31.9,047,0110,1624788811,31.398 84,0007,0010,0983.6,+31.3,047,0123,1624789111,31.386 84,0008,0011,0983.2,+30.2,047,0097,1624789711,31.547 84,0009,0012,0983.4,+32.3,044,0101,1624790011,31.51 84,0006,0008,0983.4,+32.1,044,0111,1624790311,31.302 84,0005,0007,0983.3,+32.1,043,0115,1624790611,31.295 82,0011,0015,0983.5,+31.9,044,0093,1624790911,31.286 84,0009,0012,0983.5,+31.4,045,0120,1624791211,31.284 84,0010,0013,0983.5,+30.5,046,0111,1624791511,31.299 82,0006,0008,0983.4,+31.5,044,0095,1624791811,31.262 84,0009,0012,0983.4,+31.3,046,0099,1624792111,31.468 84,0008,0011,0983.3,+32.2,043,0134,1624792411,31.241 84,0008,0011,0983.6,+32.7,042,0101,1624792711,31.235 84,0005,0007,0983.5,+31.2,044,0097,1624793011,31.272 84,0006,0008,0983.5,+31.3,043,0110,1624793311,31.364 84,0010,0013,0983.1,+31.8,044,0091,1624793611,31.354 84,0007,0010,0983.5,+31.6,042,0115,1624793911,31.345 84,0010,0013,0983.2,+31.4,043,0099,1624794211,31.334 84,0007,0010,0983.2,+32.1,041,0104,1624794511,31.332 84,0009,0012,0983.5,+31.3,043,0118,1624794811,31.328 84,0006,0008,0983.3,+33.5,038,0119,1624795111,31.361 82,0007,0010,0983.1,+32.9,039,0115,1624795411,31.351 84,0009,0012,0983.2,+34.0,038,0120,1624795711,31.333 82,0009,0012,0983.2,+34.0,038,0111,1624796011,31.302 84,0008,0011,0983.1,+33.6,039,0120,1624796311,31.3 99,0008,0011,0983.3,+32.6,041,0105,1624796611,31.328 84,0010,0013,0983.4,+32.2,042,0127,1624796911,31.421 84,0007,0010,0983.4,+31.8,042,0128,1624797211,31.416 84,0005,0007,0983.5,+31.6,045,0120,1624797511,31.393 82,0007,0010,0983.6,+31.2,044,0132,1624797811,31.385 84,0008,0011,0983.3,+32.1,042,0112,1624798111,31.379 84,0011,0015,0983.2,+33.0,040,0095,1624798411,31.404 84,0010,0013,0983.2,+33.2,039,0103,1624798711,31.367 84,0006,0008,0983.6,+34.0,039,0114,1624799011,31.367 84,0005,0007,0983.3,+34.4,037,0110,1624799311,31.366 82,0007,0010,0983.3,+33.7,037,0104,1624799611,31.378 82,0008,0011,0983.4,+32.1,042,0125,1624799911,31.345 84,0005,0007,0983.7,+31.7,045,0096,1624800211,31.379 84,0006,0008,0983.6,+31.2,044,0128,1624800511,31.471 82,0007,0010,0983.4,+32.9,040,0107,1624800811,31.471 82,0005,0007,0983.7,+33.5,039,0097,1624801111,31.473 84,0009,0012,0983.4,+33.1,040,0110,1624801411,31.462 84,0009,0012,0983.4,+33.5,039,0130,1624801711,31.464 84,0014,0018,0983.4,+33.8,038,0107,1624802011,31.481 84,0004,0006,0983.3,+34.4,036,0097,1624802311,31.447 84,0005,0007,0983.2,+34.1,038,0107,1624802611,31.438 84,0006,0008,0983.4,+33.1,040,0115,1624802911,31.431 84,0008,0011,0983.3,+33.0,041,0089,1624803211,31.414 84,0007,0010,0982.9,+33.1,041,0110,1624803511,31.414 82,0004,0006,0982.9,+34.8,036,0097,1624803811,31.46 82,0006,0008,0982.8,+34.2,036,0110,1624804111,31.599 82,0007,0010,0982.7,+33.5,038,0124,1624804411,31.547 84,0011,0015,0983.1,+33.7,038,0114,1624804711,31.571 82,0005,0007,0982.9,+34.0,036,0116,1624805011,31.533 82,0009,0012,0983.0,+33.3,037,0123,1624805311,31.532 84,0007,0010,0982.6,+33.9,037,0109,1624805611,31.526 82,0008,0011,0982.9,+33.5,037,0099,1624805911,31.518 82,0006,0008,0983.1,+33.7,038,0120,1624806211,31.51 82,0006,0008,0983.2,+34.6,035,0113,1624806511,31.495 82,0011,0015,0983.1,+33.1,038,0096,1624806811,31.496 82,0006,0008,0983.1,+32.2,041,0123,1624807111,31.479 82,0015,0021,0983.3,+32.2,042,0098,1624807411,31.532 84,0005,0007,0983.2,+33.0,039,0108,1624807711,31.603 82,0011,0015,0983.4,+34.2,036,0113,1624808011,31.596 84,0008,0011,0983.3,+33.3,037,0114,1624808311,31.603 82,0008,0011,0983.7,+33.6,036,0120,1624808611,31.59 82,0008,0011,0983.4,+33.4,037,0116,1624808911,31.599 84,0009,0012,0983.4,+31.9,044,0130,1624809211,31.571 84,0011,0015,0983.5,+31.1,043,0115,1624809511,31.582 84,0008,0011,0983.2,+31.1,044,0111,1624809811,31.726 82,0008,0011,0983.6,+30.2,046,0108,1624810111,31.521 84,0012,0016,0983.5,+30.0,048,0096,1624810411,31.702 82,0009,0012,0983.3,+29.4,051,0118,1624810711,31.689 82,0005,0007,0983.2,+28.8,053,0100,1624811011,31.769 82,0005,0007,0983.4,+28.8,052,0129,1624811311,31.631 84,0009,0012,0983.4,+28.8,054,0120,1624811611,31.85 84,0008,0011,0983.6,+28.3,059,0098,1624811911,31.8 84,0009,0012,0983.6,+28.2,056,0102,1624812211,31.788 82,0006,0008,0983.5,+27.8,060,0114,1624812511,31.773 84,0004,0006,0983.6,+27.5,060,0121,1624812811,31.761 82,0011,0015,0983.5,+27.4,059,0106,1624813111,31.753 84,0009,0012,0983.5,+27.0,061,0096,1624813411,31.754 84,0005,0007,0983.4,+27.0,062,0104,1624813711,31.726 84,0007,0010,0983.4,+26.6,065,0122,1624814011,31.723 84,0006,0008,0983.5,+26.5,063,0092,1624814311,31.718 84,0009,0012,0983.5,+26.1,064,0090,1624814611,31.748 82,0005,0007,0983.5,+26.1,063,0119,1624814911,31.845 84,0013,0017,0983.5,+25.9,064,0113,1624815211,31.825 82,0010,0013,0983.8,+25.4,067,0098,1624815511,31.857 82,0009,0012,0983.9,+25.4,067,0098,1624815811,31.804 84,0006,0008,0983.8,+25.4,068,0115,1624816111,31.788 84,0009,0012,0983.6,+25.4,070,0127,1624816411,31.769 84,0007,0010,0983.6,+25.2,070,0105,1624816711,31.764 84,0006,0008,0983.9,+24.7,071,0116,1624817011,31.788 84,0013,0017,0983.6,+24.4,072,0103,1624817311,31.741 82,0012,0016,0983.7,+24.5,074,0114,1624817611,31.738 84,0011,0015,0983.7,+24.4,075,0107,1624817911,31.725 82,0010,0013,0983.9,+24.5,075,0110,1624818211,31.743 84,0011,0015,0983.8,+24.3,076,0115,1624818511,31.842 84,0016,0022,0984.2,+24.4,077,0112,1624818811,31.826 82,0014,0018,0984.2,+24.1,077,0092,1624819111,31.819 82,0010,0013,0984.3,+24.2,078,0095,1624819411,31.807 82,0020,0027,0984.4,+24.1,078,0111,1624819711,31.793 82,0009,0012,0984.3,+23.8,079,0121,1624820011,31.785 82,0010,0013,0984.8,+23.9,079,0114,1624820311,31.771 84,0012,0016,0984.9,+24.0,079,0138,1624820611,31.745 82,0016,0022,0984.9,+23.9,079,0112,1624820911,31.752 84,0015,0021,0984.8,+23.8,079,0118,1624821211,31.738 84,0010,0013,0984.7,+23.8,079,0112,1624821511,31.726 82,0010,0013,0984.9,+23.5,080,0095,1624821811,31.758 82,0014,0018,0984.9,+23.5,081,0120,1624822111,31.855 84,0011,0015,0984.8,+23.5,080,0085,1624822411,31.842 82,0014,0018,0985.2,+23.3,081,0106,1624822711,31.842 84,0011,0015,0984.9,+23.2,081,0104,1624823011,31.821 84,0014,0018,0984.9,+23.3,081,0100,1624823311,31.815 84,0013,0017,0985.0,+23.2,081,0121,1624823611,31.8 82,0014,0018,0985.3,+23.0,082,0115,1624823911,31.791 82,0017,0023,0985.2,+22.9,082,0117,1624824211,31.781 84,0019,0026,0985.3,+23.1,081,0103,1624824511,31.772 84,0021,0028,0985.2,+23.1,081,0103,1624824811,31.758 84,0015,0021,0985.1,+22.9,081,0112,1624825111,31.758 84,0013,0017,0985.0,+22.8,082,0111,1624825411,31.787 82,0016,0022,0985.4,+22.8,082,0131,1624825711,31.882 84,0019,0026,0985.4,+22.8,081,0115,1624826011,31.867 84,0013,0017,0985.4,+22.5,083,0101,1624826311,31.858 82,0014,0018,0985.2,+22.6,082,0112,1624826611,31.848 82,0015,0021,0985.3,+22.7,082,0094,1624826911,31.865 82,0014,0018,0985.3,+22.7,081,0104,1624827211,31.834 84,0016,0022,0985.3,+22.7,082,0107,1624827511,31.817 84,0016,0022,0985.0,+22.9,082,0106,1624827811,31.811 84,0015,0021,0985.2,+23.0,081,0122,1624828111,31.792 84,0013,0017,0985.1,+23.3,078,0119,1624828411,31.783 82,0016,0022,0985.5,+22.8,078,0108,1624828711,31.767 84,0017,0023,0985.4,+22.9,078,0108,1624829011,31.816 82,0009,0012,0985.5,+23.2,077,0107,1624829311,31.909 84,0012,0016,0985.7,+23.1,077,0115,1624829611,31.9 84,0009,0012,0985.5,+23.1,075,0100,1624829911,31.893 82,0012,0016,0985.6,+23.2,075,0103,1624830211,31.888 82,0007,0010,0985.4,+22.9,075,0114,1624830511,31.864 82,0010,0013,0985.6,+22.8,079,0093,1624830811,31.869 84,0008,0011,0985.2,+23.0,079,0113,1624831111,31.845 84,0006,0008,0985.2,+22.9,079,0085,1624831411,31.831 84,0009,0012,0985.4,+22.1,082,0097,1624831711,31.83 84,0010,0013,0985.6,+22.5,081,0104,1624832011,31.816 82,0014,0018,0985.3,+22.2,082,0112,1624832311,31.791 84,0011,0015,0985.0,+22.2,081,0118,1624832611,31.834 84,0010,0013,0985.2,+21.9,082,0112,1624832911,31.937 84,0009,0012,0985.0,+21.8,083,0109,1624833211,31.912 84,0010,0013,0985.2,+21.8,082,0102,1624833511,31.909 82,0012,0016,0985.1,+21.8,082,0118,1624833811,31.891 84,0014,0018,0985.1,+21.7,083,0116,1624834111,31.881 82,0008,0011,0985.3,+21.6,083,0117,1624834411,31.868 82,0010,0013,0985.2,+21.5,082,0105,1624834711,31.858 86,0009,0012,0985.1,+21.4,082,0125,1624835011,31.853 84,0007,0010,0985.2,+21.4,082,0115,1624835311,31.848 84,0010,0013,0985.2,+21.4,081,0109,1624835611,31.842 82,0007,0010,0985.2,+21.3,081,0109,1624835911,31.83 84,0007,0010,0985.0,+21.1,082,0123,1624836211,31.847 84,0008,0011,0985.2,+20.8,084,0096,1624836511,31.942 84,0009,0012,0985.4,+21.0,083,0128,1624836811,31.93 84,0010,0013,0985.2,+21.1,082,0103,1624837111,31.928 84,0010,0013,0985.4,+21.0,082,0127,1624837411,31.916 82,0011,0015,0985.1,+21.2,081,0114,1624837711,31.905 82,0006,0008,0985.4,+20.8,082,0099,1624838011,31.894 84,0012,0016,0985.2,+20.7,082,0116,1624838311,31.882 84,0010,0013,0985.0,+20.7,082,0108,1624838611,31.88 84,0013,0017,0985.3,+20.8,082,0094,1624838911,31.877 84,0011,0015,0985.2,+20.8,082,0105,1624839211,31.855 84,0011,0015,0985.3,+20.7,083,0123,1624839511,31.846 84,0008,0011,0985.1,+20.8,083,0097,1624839811,31.889 82,0009,0012,0985.3,+20.7,083,0121,1624840111,31.98 84,0015,0021,0985.4,+20.9,083,0105,1624840411,31.973 84,0015,0021,0985.4,+20.9,083,0082,1624840711,31.96 84,0010,0013,0985.4,+20.9,082,0118,1624841011,31.95 84,0013,0017,0985.1,+20.7,083,0098,1624841311,31.939 84,0012,0016,0985.3,+20.7,083,0130,1624841611,31.924 84,0013,0017,0985.0,+20.6,083,0085,1624841911,31.904 84,0008,0011,0985.2,+20.8,083,0103,1624842211,31.896 84,0010,0013,0985.1,+20.9,083,0105,1624842511,31.877 84,0014,0018,0984.9,+20.6,084,0126,1624842811,31.871 84,0009,0012,0984.9,+20.5,084,0109,1624843111,31.865 84,0010,0013,0985.1,+20.7,083,0128,1624843411,31.894 84,0011,0015,0985.3,+20.8,084,0113,1624843711,31.998 84,0015,0021,0985.1,+20.8,084,0115,1624844011,31.978 82,0011,0015,0985.2,+20.8,084,0103,1624844311,31.98 84,0014,0018,0985.3,+20.5,085,0103,1624844611,31.966 84,0010,0013,0985.3,+20.5,084,0116,1624844911,31.953 82,0010,0013,0985.4,+20.6,083,0102,1624845511,31.918 84,0009,0012,0985.4,+20.6,082,0103,1624845811,31.915 84,0009,0012,0985.3,+20.5,083,0115,1624846111,31.909 84,0013,0017,0985.4,+20.3,084,0107,1624847311,31.999 84,0010,0013,0985.5,+19.9,085,0132,1624847611,31.995 84,0013,0017,0985.4,+20.2,084,0110,1624848211,31.983 84,0014,0018,0985.4,+20.1,084,0106,1624848511,31.99 84,0010,0013,0985.4,+20.2,083,0115,1624848811,31.957 84,0013,0017,0985.5,+20.2,083,0104,1624849111,31.945 84,0011,0015,0985.5,+20.1,082,0120,1624849411,31.934 84,0013,0017,0985.5,+19.9,084,0113,1624849711,31.919 84,0012,0016,0985.6,+19.9,084,0106,1624850011,31.924 82,0010,0013,0985.7,+19.6,084,0099,1624850311,31.899 84,0010,0013,0985.8,+19.5,085,0124,1624850611,31.93 84,0016,0022,0985.9,+19.5,086,0113,1624850912,32.023 82,0012,0016,0986.1,+19.5,086,0118,1624851212,32.016 84,0016,0022,0986.0,+19.7,086,0113,1624851512,32.018 84,0015,0021,0986.0,+19.6,085,0110,1624851812,32.005 84,0016,0022,0986.0,+19.6,086,0097,1624852111,31.994 80,0016,0022,0986.1,+19.5,086,0112,1624852411,31.994 78,0012,0016,0985.9,+19.7,084,0107,1624852711,31.964 78,0013,0017,0985.8,+20.0,083,0112,1624853011,31.961 78,0014,0018,0986.0,+20.0,083,0119,1624853311,31.95 76,0020,0027,0985.8,+20.1,083,0130,1624853611,31.94 78,0012,0016,0986.3,+20.3,083,0115,1624853911,31.924 76,0012,0016,0985.8,+20.6,081,0083,1624854211,31.953 78,0011,0015,0985.9,+21.0,079,0106,1624854512,32.048 78,0012,0016,0986.1,+21.3,080,0095,1624854812,32.064 78,0015,0021,0985.8,+21.8,079,0109,1624855112,32.022 78,0010,0013,0986.1,+22.0,078,0117,1624855412,32.011 80,0008,0011,0985.9,+22.2,077,0106,1624855712,32.004 78,0011,0015,0986.4,+22.4,077,0104,1624856011,31.99 78,0010,0013,0985.9,+22.5,075,0120,1624856311,31.989 78,0009,0012,0986.1,+22.3,076,0115,1624856611,31.996 80,0010,0013,0986.0,+22.5,075,0105,1624856911,31.972 78,0011,0015,0986.0,+22.7,076,0115,1624857211,31.962 78,0009,0012,0986.0,+22.8,075,0129,1624857511,31.948 78,0015,0021,0986.0,+23.0,075,0106,1624857811,31.98 76,0009,0012,0986.3,+23.2,074,0098,1624858112,32.075 78,0010,0013,0986.1,+23.8,073,0095,1624858412,32.076 80,0009,0012,0986.3,+23.5,073,0109,1624858712,32.06 84,0011,0015,0986.2,+23.5,073,0113,1624859012,32.05 82,0007,0010,0986.6,+23.6,072,0118,1624859312,32.038 82,0014,0018,0986.5,+24.0,071,0091,1624859612,32.035 82,0009,0012,0986.5,+23.7,071,0126,1624859912,32.014 82,0011,0015,0986.4,+24.3,069,0112,1624860212,32.009 84,0007,0010,0986.4,+24.3,068,0112,1624860511,31.99 82,0011,0015,0986.4,+24.5,068,0102,1624860811,31.985 84,0008,0011,0986.6,+24.8,066,0104,1624861111,31.986 82,0006,0008,0986.6,+24.7,066,0121,1624861412,32.023 80,0009,0012,0986.5,+24.8,067,0112,1624861712,32.105 84,0008,0011,0986.4,+25.0,067,0088,1624862012,32.081 82,0008,0011,0986.8,+25.2,066,0111,1624862312,32.073 82,0006,0008,0986.5,+24.9,066,0127,1624862612,32.07 82,0007,0010,0986.5,+25.9,065,0096,1624862912,32.054 78,0011,0015,0986.6,+25.9,065,0106,1624863212,32.044 76,0006,0008,0986.7,+26.1,064,0121,1624863512,32.02 74,0006,0008,0986.6,+26.2,064,0134,1624863812,32.024 76,0008,0011,0986.8,+26.3,063,0110,1624864112,32.008 76,0008,0011,0986.5,+26.5,062,0108,1624864412,32.014 80,0007,0010,0986.6,+26.6,061,0117,1624864712,32.019 99,0006,0008,0986.4,+27.2,061,0107,1624865012,32.014 78,0009,0012,0986.8,+27.4,060,0105,1624865312,32.117 78,0007,0010,0986.8,+27.4,058,0114,1624865612,32.102 80,0010,0013,0986.8,+27.1,059,0098,1624865912,32.102 76,0007,0010,0986.7,+27.5,058,0114,1624866212,32.081 78,0006,0008,0986.6,+27.4,058,0126,1624866512,32.073 82,0007,0010,0986.8,+27.1,058,0116,1624866812,32.072 82,0006,0008,0986.8,+28.2,057,0126,1624867112,32.091 82,0008,0011,0986.8,+27.7,056,0097,1624867412,32.04 84,0007,0010,0986.6,+27.4,057,0118,1624867712,32.034 82,0008,0011,0986.6,+28.1,055,0095,1624868012,32.03 84,0007,0010,0986.7,+28.8,053,0106,1624868312,32.011 84,0007,0010,0986.8,+29.3,053,0098,1624868612,32.034 84,0011,0015,0986.5,+28.8,053,0109,1624868912,32.139 84,0006,0008,0986.8,+29.4,052,0100,1624869212,32.159 82,0008,0011,0986.5,+28.7,051,0112,1624869512,32.153 84,0010,0013,0986.6,+29.5,051,0110,1624869812,32.123 84,0006,0008,0987.0,+29.0,051,0114,1624870112,32.136 82,0007,0010,0986.8,+30.3,049,0123,1624870412,32.11 84,0008,0011,0986.7,+30.3,047,0107,1624870712,32.114 84,0007,0010,0986.7,+29.7,047,0108,1624871012,32.091 84,0007,0010,0986.6,+30.0,046,0116,1624871312,32.127 82,0007,0010,0986.6,+31.4,044,0117,1624871611,31.917 82,0006,0008,0986.5,+30.0,045,0094,1624871912,32.064 84,0006,0008,0986.4,+31.4,044,0122,1624872211,31.904 84,0005,0007,0986.7,+31.4,043,0113,1624872512,32.006 84,0004,0006,0986.3,+31.1,047,0114,1624872812,32.188 82,0004,0006,0986.8,+31.2,046,0124,1624873111,31.995 76,0007,0010,0986.7,+32.1,045,0106,1624873411,31.975 76,0007,0010,0986.5,+32.6,044,0124,1624873711,31.979 76,0005,0007,0986.5,+31.4,044,0095,1624874011,31.961 76,0005,0007,0986.5,+31.6,045,0105,1624874311,31.947 84,0009,0012,0986.5,+30.8,045,0122,1624874611,31.938 84,0008,0011,0986.2,+32.0,043,0113,1624874912,32.118 84,0004,0006,0986.3,+31.7,044,0108,1624875211,31.922 84,0006,0008,0986.4,+31.4,048,0115,1624875511,31.921 82,0010,0013,0986.5,+30.0,050,0091,1624875811,31.95 82,0005,0007,0986.2,+30.0,050,0103,1624876112,32.041 82,0009,0012,0986.2,+30.4,049,0123,1624876412,32.033 82,0008,0011,0986.3,+30.6,048,0104,1624876712,32.21 82,0009,0012,0986.1,+30.9,048,0111,1624877012,32.009 84,0016,0022,0986.2,+30.7,047,0121,1624877312,32.032 84,0006,0008,0986.4,+30.3,047,0113,1624877611,31.985 84,0005,0007,0986.6,+31.6,045,0101,1624877911,31.992 84,0005,0007,0986.5,+30.8,044,0104,1624878211,31.972 78,0004,0006,0986.8,+31.5,044,0117,1624878511,31.996 76,0005,0007,0986.4,+30.6,046,0113,1624878812,32.143 78,0008,0011,0986.4,+29.4,049,0142,1624879111,31.942 78,0006,0008,0986.3,+29.0,050,0115,1624879412,32.166 80,0006,0008,0986.5,+28.5,053,0095,1624879712,32.256 84,0006,0008,0986.7,+27.9,056,0101,1624880012,32.058 84,0007,0010,0986.7,+27.8,056,0131,1624880312,32.227 84,0007,0010,0986.7,+27.6,056,0085,1624880612,32.219 86,0010,0013,0986.7,+26.2,067,0121,1624880912,32.204 84,0014,0018,0986.7,+25.2,064,0097,1624881212,32.193 99,0008,0011,0987.1,+24.3,071,0128,1624881512,32.213 84,0006,0008,0986.9,+24.2,071,0096,1624881812,32.171 86,0008,0011,0986.8,+23.6,070,0094,1624882112,32.19 86,0017,0023,0987.3,+21.7,086,0103,1624882412,32.145 86,0006,0008,0987.8,+20.5,091,0110,1624882712,32.136 86,0009,0012,0987.9,+19.9,091,0139,1624883012,32.148 90,0007,0010,0988.6,+20.1,093,0135,1624883312,32.253 86,0009,0012,0987.9,+19.8,092,0150,1624883612,32.274 88,0007,0010,0987.6,+19.4,090,0132,1624883912,32.271 86,0004,0006,0987.6,+19.6,087,0143,1624884212,32.229 86,0004,0006,0987.4,+20.0,089,0136,1624884512,32.248 88,0007,0010,0987.7,+19.8,088,0129,1624884812,32.204 86,0006,0008,0987.6,+20.0,086,0123,1624885112,32.201 88,0006,0008,0987.4,+21.0,087,0153,1624885412,32.179 86,0007,0010,0987.6,+21.5,084,0134,1624885712,32.169 86,0006,0008,0987.4,+22.9,082,0130,1624886012,32.167 86,0004,0006,0987.0,+24.2,078,0142,1624886312,32.161 84,0004,0006,0986.7,+24.7,073,0129,1624886612,32.2 84,0005,0007,0986.8,+24.8,072,0116,1624886912,32.336 84,0008,0011,0986.9,+25.2,075,0109,1624887212,32.329 84,0004,0006,0986.6,+26.3,073,0125,1624887512,32.288 82,0004,0006,0987.1,+26.4,072,0116,1624887812,32.092 86,0006,0008,0986.8,+26.5,070,0121,1624888112,32.274 86,0005,0007,0986.7,+27.3,069,0107,1624888412,32.256 86,0006,0008,0986.7,+27.5,070,0134,1624888712,32.063 82,0006,0008,0986.6,+27.2,070,0123,1624889012,32.087 82,0009,0012,0986.8,+26.8,069,0120,1624889312,32.052 80,0007,0010,0986.5,+26.2,071,0107,1624889612,32.05 80,0008,0011,0986.6,+27.0,070,0101,1624889912,32.06 80,0006,0008,0986.8,+27.1,068,0127,1624890212,32.072 78,0005,0007,0986.7,+27.1,069,0130,1624890512,32.168 78,0006,0008,0986.5,+26.7,071,0116,1624890812,32.151 78,0007,0010,0986.7,+26.6,068,0105,1624891112,32.365 78,0008,0011,0986.5,+26.7,071,0105,1624891412,32.32 78,0010,0013,0986.4,+26.7,071,0121,1624891712,32.305 78,0008,0011,0986.6,+26.3,072,0111,1624892012,32.297 78,0010,0013,0986.5,+26.6,067,0128,1624892312,32.292 78,0019,0026,0986.8,+25.9,071,0110,1624893512,32.266 80,0017,0023,0986.5,+25.4,071,0120,1624893812,32.301 78,0013,0017,0986.7,+25.1,075,0107,1624894412,32.35 80,0010,0013,0986.6,+24.7,076,0115,1624894712,32.336 80,0016,0022,0986.8,+24.8,074,0093,1624895012,32.319 78,0011,0015,0986.8,+25.2,073,0112,1624895312,32.32 80,0013,0017,0986.5,+25.1,073,0113,1624895612,32.305 80,0009,0012,0986.5,+24.7,075,0106,1624895912,32.289 80,0010,0013,0986.7,+24.6,075,0089,1624896212,32.275 80,0009,0012,0986.6,+24.7,073,0101,1624896512,32.266 78,0007,0010,0986.9,+24.6,074,0121,1624896812,32.252 80,0009,0012,0986.9,+24.6,073,0101,1624897112,32.287 80,0007,0010,0986.6,+24.7,073,0119,1624897412,32.284 80,0014,0018,0986.9,+24.5,075,0097,1624897712,32.369 80,0008,0011,0986.9,+24.5,073,0109,1624898012,32.357 78,0014,0018,0986.6,+24.4,074,0104,1624898312,32.343 78,0009,0012,0986.9,+24.5,075,0101,1624898612,32.369 80,0010,0013,0986.4,+24.3,074,0130,1624898912,32.335 80,0011,0015,0986.5,+24.3,077,0118,1624899212,32.314 80,0010,0013,0986.5,+24.0,079,0115,1624899512,32.293 80,0016,0022,0986.8,+24.1,076,0111,1624899812,32.323 80,0012,0016,0986.7,+23.9,079,0113,1624900112,32.271 80,0013,0017,0986.7,+24.0,077,0127,1624900412,32.263 80,0010,0013,0986.6,+23.7,080,0105,1624900712,32.264 80,0014,0018,0986.7,+23.3,080,0106,1624901012,32.29 80,0012,0016,0986.6,+23.4,080,0105,1624901312,32.376 80,0013,0017,0986.6,+23.2,081,0119,1624901612,32.391 80,0014,0018,0986.5,+23.1,081,0093,1624901912,32.375 80,0012,0016,0986.7,+23.0,082,0105,1624902212,32.353 80,0014,0018,0986.7,+22.9,082,0100,1624902512,32.381 80,0014,0018,0986.6,+22.9,083,0111,1624902812,32.333 80,0011,0015,0986.6,+22.6,083,0100,1624903112,32.306 80,0022,0029,0986.4,+22.4,084,0104,1624903412,32.303 80,0017,0023,0986.3,+22.3,085,0103,1624903712,32.288 80,0014,0018,0986.4,+22.4,084,0114,1624904012,32.278 80,0013,0017,0986.7,+22.2,085,0095,1624904312,32.262 80,0010,0013,0986.7,+22.0,085,0122,1624904612,32.305 80,0013,0017,0986.4,+22.1,084,0105,1624904912,32.399 80,0010,0013,0986.7,+21.9,086,0089,1624905212,32.383 80,0013,0017,0986.7,+21.9,085,0107,1624905512,32.378 80,0009,0012,0986.9,+21.7,085,0113,1624905812,32.415 80,0011,0015,0987.0,+21.4,086,0104,1624906112,32.354 80,0012,0016,0987.1,+21.6,085,0104,1624906412,32.344 80,0012,0016,0986.9,+21.6,085,0106,1624906712,32.342 80,0022,0029,0986.7,+21.4,084,0104,1624907012,32.325 80,0017,0023,0986.9,+21.3,085,0092,1624907312,32.311 78,0011,0015,0986.9,+21.2,086,0105,1624907612,32.3 80,0012,0016,0987.0,+21.1,085,0098,1624907912,32.295 80,0011,0015,0987.0,+21.0,085,0117,1624908212,32.321 80,0009,0012,0986.9,+20.8,086,0098,1624908512,32.415 80,0012,0016,0987.1,+20.6,088,0109,1624908812,32.409 80,0010,0013,0986.7,+20.8,086,0106,1624909112,32.41 80,0013,0017,0987.0,+20.5,087,0110,1624909412,32.387 80,0009,0012,0987.0,+20.6,088,0102,1624909712,32.379 80,0018,0024,0987.1,+20.6,087,0106,1624910012,32.363 80,0017,0023,0987.2,+20.7,087,0125,1624910312,32.347 80,0011,0015,0987.2,+20.7,086,0104,1624910612,32.345 80,0011,0015,0987.0,+20.5,086,0129,1624910912,32.335 82,0018,0024,0987.1,+20.6,085,0118,1624911212,32.319 80,0017,0023,0987.0,+20.5,085,0108,1624911512,32.297 80,0009,0012,0986.8,+20.5,086,0121,1624911812,32.336 80,0010,0013,0987.2,+20.3,086,0113,1624912112,32.437 80,0010,0013,0986.8,+20.5,086,0109,1624912412,32.432 80,0009,0012,0987.1,+20.4,086,0106,1624912712,32.414 80,0011,0015,0987.1,+20.4,085,0106,1624913012,32.403 80,0011,0015,0987.0,+20.3,085,0122,1624913312,32.436 80,0011,0015,0987.1,+20.0,086,0094,1624913612,32.384 80,0010,0013,0986.8,+20.1,085,0111,1624913912,32.418 82,0011,0015,0986.9,+20.0,086,0106,1624914212,32.354 80,0013,0017,0986.7,+20.0,086,0105,1624914512,32.35 80,0007,0010,0987.0,+19.9,086,0117,1624914812,32.34 80,0015,0021,0986.5,+20.0,086,0105,1624915112,32.322 80,0009,0012,0986.5,+19.9,086,0120,1624915412,32.362 82,0012,0016,0986.9,+20.1,086,0084,1624915712,32.462 80,0008,0011,0986.7,+20.1,086,0113,1624916012,32.457 80,0009,0012,0986.7,+20.0,087,0092,1624916312,32.442 82,0009,0012,0986.7,+20.1,086,0116,1624916612,32.425 80,0009,0012,0987.0,+20.2,086,0102,1624916912,32.407 80,0015,0021,0986.7,+20.1,086,0124,1624917212,32.395 80,0010,0013,0986.7,+20.1,086,0117,1624917512,32.392 82,0012,0016,0986.5,+20.0,086,0109,1624917812,32.38 80,0010,0013,0986.5,+20.0,086,0123,1624918112,32.369 80,0009,0012,0986.7,+19.9,086,0117,1624918412,32.343 80,0011,0015,0986.6,+19.9,087,0095,1624918712,32.342 80,0016,0022,0986.6,+19.9,087,0091,1624919012,32.38 80,0012,0016,0986.6,+19.9,087,0115,1624919312,32.482 80,0010,0013,0986.6,+19.9,087,0132,1624919612,32.466 80,0011,0015,0986.3,+20.0,087,0116,1624919912,32.455 82,0009,0012,0986.5,+19.7,088,0103,1624920212,32.443 80,0011,0015,0986.5,+19.7,088,0112,1624920512,32.425 82,0012,0016,0986.5,+19.6,089,0085,1624920812,32.415 80,0016,0022,0986.7,+19.7,088,0091,1624921112,32.416 80,0017,0023,0986.4,+20.0,087,0108,1624921412,32.4 80,0011,0015,0986.5,+19.7,088,0107,1624921712,32.381 80,0015,0021,0986.6,+19.8,088,0107,1624922012,32.372 80,0012,0016,0986.3,+19.8,087,0104,1624922312,32.376 80,0014,0018,0986.1,+19.9,087,0102,1624922612,32.403 82,0012,0016,0986.4,+20.0,086,0091,1624922912,32.516 80,0012,0016,0986.4,+19.7,087,0100,1624923212,32.489 82,0014,0018,0986.3,+19.7,087,0108,1624923512,32.471 80,0013,0017,0986.5,+19.7,087,0107,1624923812,32.467 80,0014,0018,0986.3,+19.6,088,0107,1624924112,32.448 82,0015,0021,0986.4,+19.6,088,0105,1624924412,32.434 82,0013,0017,0986.3,+19.7,087,0097,1624924712,32.429 80,0016,0022,0986.6,+19.6,088,0107,1624925012,32.417 80,0016,0022,0986.2,+19.5,087,0102,1624925312,32.408 82,0017,0023,0986.3,+19.4,087,0091,1624925612,32.394 82,0019,0026,0986.5,+19.2,087,0104,1624925912,32.376 80,0014,0018,0986.5,+19.3,087,0081,1624926212,32.424 82,0020,0027,0986.4,+19.3,087,0102,1624926512,32.516 82,0020,0027,0986.0,+19.5,088,0124,1624926812,32.513 82,0021,0028,0986.2,+19.7,088,0119,1624927112,32.498 80,0023,0031,0985.9,+19.4,088,0123,1624927412,32.488 80,0017,0023,0986.1,+19.4,088,0092,1624927712,32.479 80,0016,0022,0986.1,+19.4,089,0106,1624928012,32.469 80,0022,0029,0986.1,+19.4,089,0109,1624928312,32.454 82,0019,0026,0986.1,+19.4,089,0083,1624928612,32.451 80,0017,0023,0986.0,+19.4,089,0094,1624928912,32.447 80,0017,0023,0986.1,+19.5,089,0122,1624929212,32.426 80,0023,0031,0986.2,+19.5,089,0095,1624929512,32.404 80,0021,0028,0986.1,+19.5,089,0124,1624929812,32.439 80,0020,0027,0986.1,+19.5,089,0111,1624930112,32.536 80,0021,0028,0986.1,+19.5,089,0121,1624930412,32.533 80,0017,0023,0986.4,+19.3,089,0106,1624930712,32.515 80,0018,0024,0985.9,+19.3,089,0106,1624931012,32.495 80,0017,0023,0986.0,+19.3,089,0110,1624931312,32.502 80,0016,0022,0986.1,+19.4,088,0120,1624931612,32.495 80,0017,0023,0986.2,+19.1,088,0118,1624931912,32.485 80,0016,0022,0986.5,+19.2,087,0118,1624932212,32.46 80,0013,0017,0986.4,+18.8,089,0117,1624932512,32.469 80,0018,0024,0986.3,+19.0,088,0086,1624932812,32.445 80,0015,0021,0986.1,+18.9,088,0119,1624933112,32.441 80,0017,0023,0986.2,+19.1,088,0112,1624933412,32.481 80,0014,0018,0986.2,+19.1,088,0132,1624933712,32.568 82,0016,0022,0986.2,+19.1,088,0100,1624934012,32.555 80,0019,0026,0986.0,+19.2,089,0104,1624934912,32.535 80,0014,0018,0986.3,+19.2,089,0116,1624935512,32.504 80,0012,0016,0986.0,+19.3,089,0087,1624935812,32.504 80,0014,0018,0986.0,+19.3,089,0112,1624936112,32.477 80,0012,0016,0986.3,+19.5,089,0130,1624936412,32.469 82,0011,0015,0986.2,+19.7,089,0098,1624937312,32.597 80,0019,0026,0986.2,+19.8,088,0113,1624937612,32.574 80,0015,0021,0986.2,+19.8,088,0117,1624937912,32.58 80,0014,0018,0986.3,+19.9,088,0128,1624938212,32.553 80,0015,0021,0986.2,+20.1,088,0114,1624938512,32.551 82,0015,0021,0986.0,+20.1,088,0113,1624938812,32.541 82,0016,0022,0986.4,+20.2,088,0118,1624939112,32.513 80,0027,0037,0986.0,+20.4,088,0123,1624939412,32.527 80,0020,0027,0986.2,+20.5,087,0118,1624939712,32.513 80,0021,0028,0986.1,+20.9,086,0113,1624940012,32.494 80,0023,0031,0986.2,+21.0,085,0110,1624940312,32.483 80,0023,0031,0986.1,+21.1,085,0105,1624940612,32.524 80,0020,0027,0986.2,+21.3,084,0099,1624940912,32.608 80,0025,0034,0986.2,+21.7,082,0106,1624941212,32.603 82,0023,0031,0986.2,+21.7,082,0135,1624941512,32.583 80,0015,0021,0985.9,+21.8,082,0107,1624941812,32.573 82,0018,0024,0985.9,+21.8,080,0127,1624942112,32.564 82,0013,0017,0986.1,+22.0,080,0100,1624942412,32.556 80,0017,0023,0986.0,+22.1,079,0115,1624942712,32.55 80,0014,0018,0986.1,+22.2,080,0106,1624943012,32.542 80,0021,0028,0986.3,+22.5,079,0113,1624943312,32.529 80,0014,0018,0986.3,+22.5,078,0107,1624943612,32.529 80,0023,0031,0986.3,+22.5,077,0114,1624943912,32.516 80,0016,0022,0986.3,+22.9,078,0102,1624944212,32.535 80,0018,0024,0986.3,+22.8,077,0113,1624944512,32.633 80,0013,0017,0986.5,+22.8,076,0098,1624944812,32.626 78,0011,0015,0986.4,+23.1,078,0110,1624945112,32.627 78,0017,0023,0986.2,+23.4,075,0091,1624945412,32.608 80,0010,0013,0986.5,+23.3,073,0102,1624945712,32.596 78,0012,0016,0986.2,+23.4,073,0115,1624946012,32.623 80,0011,0015,0986.3,+23.6,073,0123,1624946312,32.593 78,0011,0015,0986.2,+23.8,074,0103,1624946612,32.555 78,0013,0017,0986.5,+23.6,073,0096,1624946912,32.551 80,0014,0018,0986.5,+23.6,075,0111,1624947212,32.563 78,0014,0018,0986.1,+23.4,076,0089,1624947512,32.555 80,0015,0021,0986.3,+23.7,075,0106,1624947812,32.564 78,0013,0017,0986.4,+23.9,076,0101,1624948112,32.67 78,0011,0015,0986.5,+24.3,077,0126,1624948412,32.659 84,0012,0016,0986.4,+24.3,073,0107,1624948712,32.647 84,0016,0022,0986.1,+24.4,075,0086,1624949012,32.637 84,0029,0039,0986.0,+24.9,073,0107,1624949312,32.617 82,0014,0018,0986.5,+24.8,071,0108,1624949612,32.605 82,0010,0013,0986.1,+25.0,072,0132,1624949912,32.594 82,0010,0013,0986.3,+25.1,071,0121,1624950212,32.586 84,0017,0023,0986.2,+25.3,070,0101,1624950512,32.571 82,0011,0015,0986.3,+25.2,069,0087,1624950812,32.561 82,0010,0013,0986.3,+25.6,070,0098,1624951112,32.551 82,0008,0011,0986.2,+25.7,070,0095,1624951412,32.575 82,0009,0012,0986.2,+25.6,066,0127,1624951712,32.689 82,0011,0015,0986.5,+25.9,068,0091,1624952012,32.698 84,0008,0011,0986.3,+26.0,069,0124,1624952312,32.652 82,0008,0011,0986.3,+26.1,061,0112,1624952612,32.638 82,0008,0011,0986.2,+26.3,064,0111,1624952912,32.641 82,0011,0015,0986.4,+26.2,060,0109,1624953212,32.612 82,0009,0012,0986.2,+26.4,063,0106,1624953512,32.609 84,0009,0012,0986.5,+26.9,067,0096,1624953812,32.61 82,0008,0011,0986.2,+26.8,061,0083,1624954112,32.592 82,0012,0016,0986.1,+26.6,061,0117,1624954412,32.583 84,0012,0016,0986.1,+27.1,061,0131,1624954712,32.559 82,0011,0015,0986.3,+27.1,060,0093,1624955012,32.601 82,0011,0015,0986.1,+27.1,062,0116,1624955312,32.73 82,0016,0022,0986.0,+27.5,061,0098,1624955612,32.708 82,0009,0012,0986.2,+27.8,061,0118,1624955912,32.689 82,0006,0008,0986.0,+27.8,060,0097,1624956212,32.667 99,0010,0013,0986.2,+27.6,057,0107,1624956512,32.668 84,0007,0010,0986.1,+27.5,056,0113,1624956812,32.658 82,0009,0012,0986.3,+27.9,055,0126,1624957112,32.666 82,0016,0022,0986.2,+28.3,064,0112,1624957412,32.623 82,0007,0010,0986.1,+28.1,054,0108,1624957712,32.616 76,0008,0011,0986.1,+28.1,056,0105,1624958012,32.633 76,0011,0015,0986.2,+28.3,053,0100,1624958312,32.602 78,0012,0016,0986.0,+28.3,055,0093,1624958612,32.639 76,0007,0010,0986.1,+28.5,054,0102,1624958912,32.739 76,0007,0010,0986.1,+28.7,055,0114,1624959212,32.716 78,0006,0008,0986.1,+28.5,052,0100,1624959512,32.708 76,0006,0008,0985.9,+28.8,051,0114,1624959812,32.701 76,0006,0008,0985.7,+29.1,053,0119,1624960112,32.696 76,0010,0013,0985.9,+29.4,052,0111,1624960412,32.687 78,0012,0016,0985.8,+29.1,053,0113,1624960712,32.671 84,0005,0007,0986.0,+28.9,049,0130,1624961012,32.694 84,0005,0007,0986.0,+29.3,050,0105,1624961312,32.657 84,0006,0008,0985.8,+29.4,046,0107,1624961612,32.656 82,0008,0011,0985.8,+29.6,044,0112,1624961912,32.636 84,0009,0012,0985.9,+29.3,046,0129,1624962212,32.696 82,0006,0008,0985.7,+29.2,044,0111,1624962512,32.778 82,0004,0006,0985.8,+29.6,044,0119,1624962812,32.755 82,0008,0011,0985.7,+29.6,048,0101,1624963112,32.755 84,0006,0008,0985.5,+29.7,045,0112,1624963412,32.74 82,0005,0007,0985.7,+29.7,043,0107,1624963712,32.731 80,0005,0007,0985.6,+30.0,044,0099,1624964012,32.723 80,0007,0010,0985.5,+30.0,047,0098,1624964312,32.52 82,0005,0007,0985.6,+29.9,044,0111,1624964612,32.519 82,0009,0012,0985.6,+29.8,045,0114,1624964912,32.69 82,0008,0011,0985.3,+30.1,044,0094,1624965212,32.686 82,0009,0012,0985.3,+30.6,045,0118,1624965512,32.666 82,0009,0012,0985.1,+30.8,048,0099,1624965812,32.706 84,0006,0008,0985.2,+30.9,044,0117,1624966112,32.806 82,0004,0006,0985.4,+30.9,045,0111,1624966412,32.796 82,0018,0024,0985.1,+31.5,044,0103,1624966712,32.824 82,0007,0010,0985.1,+31.4,046,0104,1624967012,32.584 82,0015,0021,0985.0,+31.3,042,0103,1624967312,32.572 82,0050,0068,0984.9,+31.4,044,0113,1624967612,32.76 82,0026,0036,0985.0,+31.4,043,0120,1624967912,32.569 80,0075,0101,0985.0,+31.2,047,0121,1624968212,32.556 82,0012,0016,0985.1,+31.9,051,0104,1624968512,32.548 82,0013,0017,0984.9,+32.1,051,0096,1624968812,32.541 80,0010,0013,0984.9,+31.8,050,0124,1624969112,32.56 82,0005,0007,0984.9,+31.5,049,0121,1624969412,32.566 80,0005,0007,0985.0,+31.9,046,0092,1624969712,32.662 82,0012,0016,0984.8,+31.0,047,0114,1624970012,32.653 82,0006,0008,0984.8,+30.5,050,0107,1624970312,32.631 80,0006,0008,0985.0,+30.8,052,0125,1624970612,32.634 82,0009,0012,0984.8,+31.3,050,0127,1624970912,32.637 82,0016,0022,0984.7,+31.6,049,0121,1624971212,32.609 80,0013,0017,0984.8,+32.3,047,0107,1624971812,32.609 80,0007,0010,0984.9,+31.6,049,0103,1624972112,32.592 82,0010,0013,0984.7,+32.5,048,0122,1624972412,32.59 82,0008,0011,0984.5,+32.5,050,0120,1624973012,32.615 82,0005,0007,0984.6,+32.3,050,0092,1624973312,32.718 82,0006,0008,0984.6,+32.0,050,0108,1624973612,32.701 78,0009,0012,0984.6,+32.5,048,0101,1624974212,32.691 76,0004,0006,0984.7,+31.8,046,0095,1624974512,32.683 80,0004,0006,0984.9,+32.9,048,0119,1624974812,32.681 74,0006,0008,0984.6,+32.1,046,0100,1624975112,32.672 78,0005,0007,0984.7,+32.2,047,0146,1624975412,32.674 78,0008,0011,0984.6,+32.8,046,0115,1624975712,32.66 78,0004,0006,0984.6,+32.3,047,0086,1624976012,32.663 99,0006,0008,0984.5,+32.1,048,0107,1624976312,32.653 76,0004,0006,0984.4,+31.7,049,0105,1624976612,32.693 78,0006,0008,0984.3,+31.6,048,0103,1624977212,32.78 78,0007,0010,0984.0,+31.8,049,0115,1624977812,32.765 76,0008,0011,0984.3,+32.3,047,0105,1624978112,32.751 76,0007,0010,0984.2,+32.4,048,0112,1624978712,32.734 76,0005,0007,0984.2,+32.0,047,0124,1624979312,32.755 78,0004,0006,0983.8,+31.7,050,0089,1624979612,32.725 80,0011,0015,0983.8,+32.0,046,0121,1624979912,32.714 80,0018,0024,0983.8,+31.6,048,0128,1624980212,32.745 80,0015,0021,0983.9,+30.8,050,0105,1624980512,32.875 78,0005,0007,0983.7,+31.2,050,0107,1624980812,32.83 80,0007,0010,0983.9,+31.3,049,0103,1624981112,32.848 76,0005,0007,0983.8,+31.1,049,0103,1624981412,32.817 78,0010,0013,0984.0,+30.2,051,0109,1624981712,32.801 78,0012,0016,0983.7,+29.8,054,0103,1624982012,32.789 78,0007,0010,0984.2,+28.9,056,0108,1624982312,32.956 80,0005,0007,0984.1,+28.5,057,0116,1624982612,32.95 78,0008,0011,0983.8,+28.0,058,0120,1624982912,32.933 78,0012,0016,0984.1,+27.9,059,0109,1624983212,32.914 78,0009,0012,0984.2,+27.4,061,0113,1624983512,32.903 78,0008,0011,0984.2,+27.4,059,0113,1624983812,32.945 78,0007,0010,0984.1,+27.4,058,0111,1624984113,33.044 76,0014,0018,0983.8,+27.1,059,0115,1624984413,33.023 78,0017,0023,0984.0,+26.8,059,0093,1624984713,33.001 78,0029,0039,0984.3,+26.9,059,0129,1624985013,33.033 78,0009,0012,0984.2,+26.3,061,0106,1624985312,32.982 78,0019,0026,0984.3,+26.3,060,0108,1624985612,32.972 78,0015,0021,0984.3,+26.1,060,0099,1624985912,32.994 78,0006,0008,0984.3,+26.2,059,0126,1624986212,32.942 80,0007,0010,0984.0,+26.1,061,0121,1624986512,32.931 78,0005,0007,0984.2,+25.8,060,0133,1624986812,32.918 78,0008,0011,0984.1,+25.7,061,0110,1624987112,32.908 78,0009,0012,0984.3,+25.4,063,0102,1624987412,32.937 78,0007,0010,0984.2,+25.5,062,0104,1624987713,33.066 78,0006,0008,0984.2,+25.3,062,0113,1624988013,33.051 78,0008,0011,0984.3,+25.1,064,0101,1624988313,33.047 78,0005,0007,0984.2,+25.4,062,0107,1624988613,33.004 80,0008,0011,0984.4,+24.8,064,0119,1624988912,32.997 78,0008,0011,0984.5,+24.9,063,0105,1624989212,32.982 78,0007,0010,0984.2,+23.9,067,0111,1624989513,33.011 80,0006,0008,0984.1,+24.3,065,0109,1624989812,32.993 78,0005,0007,0984.2,+24.1,064,0098,1624990112,32.941 80,0010,0013,0984.3,+24.1,064,0098,1624990412,32.963 78,0005,0007,0984.6,+23.8,066,0101,1624990712,32.941 78,0007,0010,0984.3,+23.7,067,0105,1624991012,32.961 78,0008,0011,0984.7,+23.5,067,0107,1624991313,33.057 78,0013,0017,0984.5,+23.1,068,0119,1624991613,33.088 78,0005,0007,0984.5,+23.0,065,0116,1624991913,33.025 78,0005,0007,0984.5,+23.0,066,0104,1624992213,33.069 78,0004,0006,0984.6,+22.7,069,0119,1624992513,33.019 80,0007,0010,0984.7,+22.7,068,0106,1624992812,33 78,0008,0011,0984.6,+22.3,069,0101,1624993113,33.022 78,0009,0012,0984.9,+22.6,067,0113,1624993412,32.978 78,0005,0007,0984.7,+22.8,067,0115,1624993713,33.006 78,0005,0007,0985.0,+22.6,067,0122,1624994012,32.938 78,0006,0008,0984.9,+22.4,069,0122,1624994312,32.95 78,0007,0010,0984.8,+22.1,069,0109,1624994612,32.982 78,0007,0010,0984.9,+22.0,070,0111,1624994913,33.087 80,0005,0007,0985.0,+21.6,071,0109,1624995213,33.071 78,0007,0010,0985.0,+21.6,073,0102,1624995513,33.062 80,0006,0008,0985.1,+21.6,072,0130,1624995813,33.049 78,0007,0010,0984.8,+21.3,074,0101,1624996113,33.039 78,0006,0008,0984.9,+21.2,074,0118,1624996413,33.029 78,0006,0008,0985.1,+21.1,074,0113,1624996713,33.023 80,0005,0007,0984.9,+21.3,074,0104,1624997013,33.007 78,0007,0010,0984.8,+21.1,073,0116,1624997313,33.048 78,0006,0008,0984.6,+20.9,073,0111,1624997612,32.984 78,0004,0006,0984.7,+21.0,073,0108,1624997912,32.967 78,0005,0007,0984.8,+20.7,074,0125,1624998213,33.004 78,0004,0006,0984.7,+20.9,073,0112,1624998513,33.111 78,0005,0007,0984.9,+20.7,074,0095,1624998813,33.087 78,0004,0006,0984.8,+20.7,075,0123,1624999113,33.079 80,0006,0008,0984.7,+20.6,075,0092,1624999413,33.056 78,0005,0007,0984.9,+20.7,072,0117,1624999713,33.058 78,0006,0008,0984.7,+20.7,074,0117,1625000013,33.045 78,0005,0007,0984.8,+20.6,073,0108,1625000313,33.035 80,0008,0011,0985.0,+20.7,073,0096,1625000612,32.998 78,0005,0007,0985.0,+20.7,073,0105,1625000913,33.001 78,0005,0007,0984.7,+20.9,072,0111,1625001212,32.985 78,0008,0011,0984.9,+20.6,074,0119,1625001512,32.975 78,0006,0008,0984.8,+20.6,074,0114,1625001813,33.013 78,0005,0007,0984.9,+20.8,072,0106,1625002113,33.109 78,0005,0007,0984.8,+20.7,073,0102,1625002413,33.1 82,0004,0006,0984.7,+20.6,074,0101,1625002713,33.09 78,0005,0007,0984.9,+20.4,075,0113,1625003013,33.082 78,0006,0008,0984.7,+20.3,077,0095,1625003313,33.069 78,0005,0007,0984.6,+20.2,076,0085,1625003613,33.055 78,0005,0007,0985.0,+20.3,075,0109,1625003913,33.033 80,0005,0007,0984.7,+20.2,075,0106,1625004213,33.034 80,0005,0007,0984.7,+20.2,076,0118,1625004513,33.002 78,0005,0007,0984.7,+19.8,077,0108,1625004813,33.002 78,0005,0007,0984.7,+20.2,077,0104,1625005112,32.991 78,0004,0006,0984.9,+20.1,076,0104,1625005413,33.024 78,0005,0007,0984.8,+20.0,076,0117,1625005713,33.119 78,0003,0005,0984.4,+20.1,075,0115,1625006013,33.103 78,0006,0008,0984.6,+20.1,075,0093,1625006313,33.104 78,0005,0007,0984.6,+20.0,075,0098,1625006613,33.084 78,0007,0010,0984.6,+20.0,074,0111,1625006913,33.082 78,0004,0006,0984.6,+19.9,073,0094,1625007213,33.073 78,0004,0006,0984.3,+19.8,073,0107,1625007513,33.059 78,0005,0007,0984.7,+19.6,077,0126,1625007813,33.055 80,0004,0006,0984.4,+19.6,076,0130,1625008113,33.037 78,0005,0007,0984.4,+19.5,077,0108,1625008413,33.034 78,0004,0006,0984.3,+19.3,077,0106,1625008713,33.027 78,0003,0005,0984.5,+19.5,076,0111,1625009013,33.064 78,0006,0008,0984.1,+19.5,077,0101,1625009313,33.157 78,0005,0007,0984.3,+19.3,079,0126,1625009613,33.147 80,0012,0016,0984.2,+19.3,079,0104,1625009913,33.139 78,0008,0011,0984.2,+19.5,078,0114,1625010213,33.116 78,0006,0008,0983.9,+19.5,079,0110,1625010513,33.11 78,0005,0007,0984.2,+19.3,079,0112,1625010813,33.102 78,0007,0010,0984.0,+19.6,078,0114,1625011113,33.092 78,0005,0007,0984.1,+19.5,078,0105,1625011413,33.075 78,0004,0006,0984.2,+19.7,077,0103,1625011713,33.061 78,0004,0006,0984.0,+19.6,077,0098,1625012013,33.048 78,0004,0006,0984.0,+19.6,077,0135,1625012313,33.052 78,0005,0007,0984.0,+19.8,076,0123,1625012613,33.08 78,0005,0007,0984.1,+20.0,075,0100,1625012913,33.178 78,0005,0007,0984.1,+20.0,074,0108,1625013213,33.165 80,0004,0006,0983.9,+19.6,076,0120,1625013513,33.157 78,0004,0006,0984.0,+19.8,074,0123,1625013813,33.144 78,0004,0006,0984.1,+19.7,073,0096,1625014113,33.14 78,0004,0006,0983.8,+19.8,073,0095,1625014413,33.122 78,0004,0006,0983.9,+19.6,073,0107,1625014713,33.11 78,0007,0010,0983.8,+19.6,073,0094,1625015013,33.096 78,0004,0006,0983.8,+19.6,073,0110,1625015313,33.078 80,0004,0006,0984.1,+19.2,075,0101,1625015613,33.073 78,0004,0006,0984.0,+19.2,075,0117,1625015913,33.067 78,0006,0008,0984.1,+19.3,076,0103,1625016213,33.112 78,0004,0006,0983.9,+19.3,075,0095,1625016513,33.196 80,0004,0006,0984.0,+19.2,076,0088,1625016813,33.188 78,0008,0011,0983.7,+19.1,075,0086,1625017113,33.181 78,0004,0006,0983.9,+19.4,074,0105,1625017413,33.176 78,0005,0007,0983.7,+19.4,073,0109,1625017713,33.166 78,0004,0006,0984.0,+19.1,075,0110,1625018013,33.154 78,0004,0006,0983.7,+19.2,074,0113,1625018313,33.142 78,0005,0007,0984.2,+19.0,076,0096,1625018613,33.119 80,0003,0005,0984.0,+19.1,074,0095,1625018913,33.113 78,0005,0007,0984.1,+19.1,074,0093,1625019213,33.125 78,0005,0007,0983.9,+19.1,072,0098,1625019513,33.088 78,0004,0006,0984.1,+19.1,073,0118,1625019813,33.118 78,0004,0006,0984.2,+19.1,074,0110,1625020113,33.217 80,0004,0006,0984.3,+19.0,074,0096,1625020413,33.205 80,0006,0008,0984.1,+18.9,075,0110,1625020713,33.201 78,0010,0013,0984.4,+19.0,075,0097,1625021013,33.187 78,0013,0017,0984.5,+19.1,074,0117,1625021313,33.18 78,0009,0012,0984.3,+19.0,076,0084,1625021613,33.171 80,0005,0007,0984.4,+19.0,076,0102,1625021913,33.159 78,0005,0007,0984.1,+19.0,078,0089,1625022213,33.145 78,0012,0016,0984.1,+19.0,077,0087,1625022513,33.134 78,0008,0011,0984.4,+19.1,077,0110,1625022813,33.119 80,0007,0010,0984.2,+19.2,076,0102,1625023113,33.108 78,0004,0006,0984.2,+19.3,077,0120,1625023413,33.144 80,0004,0006,0984.4,+19.4,076,0119,1625023713,33.251 78,0005,0007,0984.6,+19.5,076,0102,1625024013,33.23 78,0007,0010,0984.3,+19.7,076,0122,1625024313,33.226 78,0006,0008,0984.4,+19.9,076,0106,1625024613,33.215 78,0005,0007,0984.4,+20.0,076,0120,1625024913,33.196 80,0006,0008,0984.3,+19.9,077,0113,1625025213,33.183 80,0005,0007,0984.6,+20.2,076,0104,1625025513,33.179 80,0013,0017,0984.3,+20.4,074,0141,1625025813,33.171 80,0005,0007,0984.6,+20.6,075,0098,1625026113,33.163 78,0009,0012,0984.3,+20.7,074,0099,1625026413,33.151 78,0009,0012,0984.1,+21.0,070,0119,1625026713,33.141 80,0009,0012,0984.2,+21.5,065,0094,1625027013,33.181 78,0009,0012,0984.1,+21.8,063,0098,1625027313,33.28 80,0008,0011,0984.0,+22.1,061,0111,1625027613,33.284 78,0005,0007,0984.3,+22.8,056,0105,1625028513,33.24 78,0004,0006,0984.3,+23.1,056,0110,1625028813,33.228 78,0004,0006,0984.4,+23.2,054,0100,1625029113,33.221 78,0003,0005,0984.4,+23.4,055,0096,1625029713,33.189 76,0007,0010,0984.2,+23.3,055,0104,1625030013,33.184 74,0008,0011,0984.2,+23.5,058,0116,1625030313,33.177 74,0010,0013,0984.3,+23.4,059,0103,1625030613,33.199 78,0005,0007,0984.2,+23.7,059,0100,1625030913,33.288 80,0004,0006,0984.3,+23.6,058,0089,1625031213,33.288 72,0006,0008,0984.1,+23.7,058,0108,1625031513,33.259 78,0003,0005,0984.2,+24.0,058,0114,1625031813,33.262 78,0005,0007,0984.3,+24.0,058,0095,1625032113,33.245 74,0009,0012,0984.3,+24.1,059,0116,1625032413,33.232 74,0005,0007,0984.4,+24.4,059,0105,1625032713,33.219 74,0005,0007,0984.5,+24.4,057,0110,1625033013,33.219 76,0006,0008,0984.4,+24.5,057,0108,1625033313,33.207 74,0005,0007,0984.3,+24.8,056,0116,1625033613,33.207 74,0006,0008,0984.4,+25.0,057,0109,1625033913,33.164 72,0006,0008,0984.3,+25.2,057,0101,1625034213,33.21 74,0008,0011,0984.4,+25.2,054,0083,1625034513,33.297 78,0005,0007,0984.5,+25.3,053,0117,1625034813,33.301 74,0004,0006,0984.3,+25.4,057,0109,1625035113,33.286 74,0007,0010,0984.2,+25.4,055,0095,1625035413,33.28 74,0006,0008,0984.3,+25.7,054,0095,1625035713,33.279 78,0007,0010,0984.4,+25.7,054,0101,1625036013,33.283 74,0006,0008,0984.2,+25.8,054,0117,1625036313,33.259 82,0008,0011,0984.3,+26.1,053,0099,1625036613,33.267 84,0004,0006,0984.1,+26.4,054,0119,1625036913,33.218 82,0007,0010,0984.1,+26.4,052,0098,1625037213,33.216 82,0008,0011,0984.1,+26.5,049,0087,1625037513,33.21 82,0010,0013,0984.2,+26.6,048,0122,1625037813,33.247 82,0006,0008,0984.5,+26.7,050,0101,1625038113,33.34 82,0005,0007,0984.0,+26.8,051,0091,1625038413,33.326 82,0003,0005,0984.1,+27.0,051,0107,1625038713,33.325 82,0009,0012,0984.0,+27.2,052,0087,1625039013,33.307 82,0013,0017,0984.3,+27.4,052,0116,1625039313,33.32 82,0006,0008,0984.0,+27.3,049,0120,1625039613,33.287 80,0007,0010,0984.1,+27.4,049,0107,1625039913,33.285 82,0016,0022,0984.1,+27.5,048,0107,1625040213,33.271 82,0005,0007,0984.1,+27.8,051,0111,1625040513,33.274 82,0005,0007,0983.9,+27.9,050,0110,1625040813,33.249 82,0008,0011,0984.0,+27.8,047,0107,1625041113,33.229 82,0009,0012,0984.2,+27.8,047,0114,1625041413,33.266 84,0005,0007,0984.0,+28.4,051,0106,1625041713,33.391 82,0005,0007,0983.9,+28.3,049,0128,1625042013,33.357 80,0008,0011,0984.0,+28.6,049,0106,1625042313,33.349 82,0007,0010,0984.0,+28.7,049,0118,1625042613,33.336 80,0004,0006,0984.1,+28.9,049,0106,1625042913,33.325 82,0009,0012,0983.9,+28.7,047,0108,1625043213,33.312 82,0005,0007,0983.8,+28.9,048,0107,1625043513,33.301 82,0006,0008,0983.9,+29.0,047,0115,1625043813,33.304 82,0007,0010,0983.8,+29.1,045,0100,1625044113,33.285 82,0005,0007,0984.1,+29.1,045,0109,1625044413,33.277 82,0004,0006,0984.1,+29.1,044,0087,1625044713,33.26 82,0005,0007,0983.9,+29.1,044,0123,1625045013,33.299 82,0014,0018,0983.9,+29.4,043,0124,1625045313,33.395 82,0008,0011,0983.8,+29.4,044,0123,1625045613,33.38 82,0004,0006,0983.7,+29.8,045,0127,1625045913,33.386 82,0005,0007,0983.7,+29.8,043,0100,1625046213,33.37 82,0005,0007,0983.7,+30.0,044,0089,1625046513,33.364 82,0005,0007,0983.5,+29.9,044,0118,1625046813,33.355 82,0008,0011,0983.6,+30.2,043,0121,1625047113,33.344 82,0004,0006,0983.4,+30.5,043,0107,1625047413,33.336 82,0009,0012,0983.5,+30.3,043,0101,1625047713,33.324 82,0006,0008,0983.5,+30.5,044,0103,1625048013,33.324 82,0004,0006,0983.4,+30.6,047,0107,1625048313,33.325 82,0004,0006,0983.5,+30.2,041,0097,1625048613,33.363 82,0004,0006,0983.5,+31.0,045,0118,1625048913,33.424 80,0006,0008,0983.5,+30.8,043,0120,1625049213,33.454 82,0007,0010,0983.2,+31.1,044,0107,1625049513,33.406 82,0004,0006,0983.5,+31.2,041,0100,1625049813,33.239 82,0008,0011,0983.5,+31.2,042,0129,1625050113,33.213 82,0006,0008,0983.3,+30.9,040,0105,1625050413,33.389 82,0006,0008,0983.5,+31.1,040,0108,1625050713,33.375 80,0007,0010,0983.1,+31.3,040,0116,1625051013,33.369 84,0008,0011,0983.2,+31.4,039,0117,1625051313,33.172 80,0009,0012,0983.3,+31.5,041,0121,1625051613,33.165 82,0007,0010,0983.0,+31.0,038,0111,1625051913,33.164 82,0004,0006,0983.2,+31.5,040,0110,1625052213,33.213 82,0008,0011,0983.1,+31.8,041,0099,1625052513,33.286 84,0005,0007,0982.9,+31.9,039,0097,1625052813,33.272 80,0004,0006,0983.0,+31.6,038,0112,1625053113,33.455 74,0004,0006,0982.9,+31.4,039,0107,1625053413,33.445 76,0004,0006,0983.1,+32.1,039,0095,1625053713,33.242 74,0002,0003,0982.9,+32.1,039,0117,1625054013,33.262 78,0004,0006,0983.0,+32.5,037,0106,1625054313,33.224 74,0005,0007,0982.6,+32.4,036,0119,1625054613,33.409 78,0002,0003,0983.0,+32.1,037,0106,1625054913,33.204 76,0004,0006,0982.6,+32.3,037,0103,1625055213,33.213 76,0005,0007,0982.6,+32.8,038,0105,1625055513,33.204 74,0014,0018,0982.7,+32.4,034,0124,1625055813,33.234 78,0004,0006,0982.6,+32.7,035,0112,1625056113,33.335 74,0004,0006,0982.7,+32.8,034,0103,1625056413,33.323 78,0004,0006,0982.8,+32.8,034,0080,1625056713,33.364 82,0003,0005,0982.8,+32.8,036,0121,1625057013,33.318 82,0004,0006,0982.5,+33.2,036,0120,1625057313,33.309 82,0016,0022,0982.7,+33.2,035,0100,1625057613,33.29 82,0009,0012,0982.4,+33.4,033,0102,1625057913,33.287 82,0005,0007,0982.3,+33.3,036,0097,1625058213,33.286 82,0005,0007,0982.4,+32.9,034,0118,1625058513,33.277 82,0004,0006,0982.6,+33.1,034,0122,1625058813,33.273 82,0006,0008,0982.2,+33.2,035,0128,1625059113,33.256 82,0003,0005,0982.5,+32.9,035,0117,1625059413,33.3 99,0013,0017,0982.6,+32.8,034,0135,1625059713,33.405 82,0003,0005,0982.5,+33.1,034,0108,1625060013,33.377 80,0007,0010,0982.2,+33.2,036,0101,1625060313,33.406 84,0007,0010,0982.4,+32.9,038,0130,1625060613,33.377 84,0003,0005,0982.7,+32.7,038,0105,1625060913,33.364 78,0003,0005,0982.6,+32.7,038,0108,1625061213,33.353 82,0004,0006,0982.5,+32.3,042,0102,1625061513,33.352 82,0003,0005,0982.4,+32.5,041,0104,1625061813,33.342 82,0003,0005,0982.3,+32.6,041,0098,1625062113,33.364 80,0004,0006,0982.2,+32.5,041,0097,1625062413,33.339 82,0008,0011,0982.2,+32.2,042,0104,1625062713,33.326 82,0003,0005,0982.5,+32.1,041,0113,1625063013,33.372 82,0004,0006,0982.4,+32.0,044,0108,1625063313,33.468 82,0004,0006,0982.5,+32.0,041,0102,1625063613,33.469 82,0004,0006,0982.3,+32.1,042,0116,1625063913,33.472 82,0004,0006,0982.3,+32.2,043,0112,1625064213,33.439 84,0008,0011,0982.0,+32.1,041,0123,1625064513,33.425 84,0006,0008,0982.2,+31.9,040,0102,1625064813,33.419 99,0012,0016,0982.1,+31.9,040,0146,1625065113,33.415 80,0003,0005,0981.9,+31.5,043,0120,1625065413,33.409 84,0007,0010,0981.8,+31.6,044,0101,1625065713,33.396 82,0004,0006,0982.1,+31.7,044,0097,1625066013,33.394 84,0003,0005,0981.7,+31.4,044,0131,1625066313,33.377 78,0003,0005,0981.9,+32.0,043,0107,1625066613,33.417 80,0014,0018,0981.7,+31.1,044,0092,1625066913,33.518 76,0005,0007,0981.8,+31.4,043,0102,1625067213,33.513 80,0014,0018,0982.0,+30.8,045,0088,1625067513,33.497 76,0004,0006,0982.0,+30.5,046,0106,1625067813,33.48 74,0003,0005,0981.8,+30.1,047,0105,1625068113,33.465 80,0004,0006,0981.8,+29.2,048,0096,1625068413,33.448 74,0004,0006,0982.0,+28.7,048,0120,1625068713,33.635 80,0011,0015,0981.9,+28.6,048,0121,1625069013,33.661 78,0003,0005,0982.0,+28.1,049,0098,1625069313,33.639 80,0009,0012,0982.2,+28.0,049,0114,1625069613,33.596 78,0004,0006,0982.2,+27.6,050,0103,1625069913,33.616 78,0012,0016,0981.9,+27.4,050,0123,1625070213,33.625 80,0017,0023,0982.1,+27.4,051,0089,1625070513,33.719 78,0005,0007,0982.0,+27.2,052,0111,1625070813,33.696 80,0011,0015,0982.3,+26.9,052,0108,1625071113,33.685 80,0004,0006,0982.3,+26.8,051,0116,1625071413,33.68 78,0004,0006,0982.0,+27.1,051,0111,1625071713,33.66 80,0005,0007,0982.2,+26.9,053,0110,1625072013,33.643 80,0009,0012,0981.9,+26.6,053,0126,1625072313,33.648 78,0022,0029,0982.1,+26.5,054,0103,1625072613,33.623 80,0008,0011,0981.9,+26.3,053,0123,1625072913,33.648 80,0006,0008,0981.9,+26.0,055,0120,1625073213,33.601 78,0010,0013,0982.1,+25.8,055,0095,1625073513,33.59 78,0005,0007,0982.2,+25.6,057,0100,1625073813,33.629 80,0005,0007,0982.1,+25.9,052,0117,1625074113,33.729 78,0016,0022,0982.0,+25.3,053,0110,1625074413,33.706 80,0004,0006,0982.1,+24.9,056,0106,1625074713,33.702 78,0006,0008,0982.1,+25.1,054,0106,1625075013,33.697 80,0011,0015,0982.3,+25.0,051,0107,1625075313,33.675 78,0006,0008,0982.0,+24.8,050,0110,1625075613,33.679 78,0036,0049,0982.3,+24.6,051,0101,1625075913,33.664 78,0006,0008,0982.1,+24.6,051,0133,1625076213,33.654 78,0006,0008,0982.2,+24.6,049,0115,1625076513,33.642 80,0003,0005,0982.2,+24.3,050,0103,1625076813,33.629 78,0005,0007,0982.3,+24.3,051,0124,1625077113,33.613 78,0005,0007,0982.4,+24.0,051,0115,1625077413,33.642 78,0008,0011,0982.2,+23.7,053,0089,1625077713,33.74 78,0004,0006,0982.5,+23.9,051,0096,1625078013,33.746 80,0007,0010,0982.3,+23.8,052,0098,1625078313,33.733 80,0004,0006,0982.1,+23.8,050,0106,1625078613,33.717 80,0005,0007,0982.4,+23.4,051,0111,1625078913,33.706 80,0006,0008,0982.6,+23.4,051,0129,1625079213,33.694 80,0009,0012,0982.4,+23.5,051,0114,1625079513,33.72 80,0006,0008,0982.5,+23.3,051,0111,1625080113,33.659 80,0004,0006,0982.4,+23.4,050,0116,1625080413,33.646 80,0003,0005,0982.5,+23.3,050,0105,1625080713,33.635 80,0010,0013,0982.5,+22.8,051,0106,1625081613,33.769 80,0005,0007,0982.6,+22.9,052,0101,1625081913,33.742 80,0005,0007,0982.3,+22.8,054,0101,1625082213,33.732 78,0004,0006,0982.1,+23.1,051,0120,1625082513,33.719 78,0003,0005,0982.1,+23.1,050,0102,1625082813,33.704 78,0004,0006,0981.9,+23.2,050,0101,1625083113,33.695 78,0008,0011,0981.6,+23.2,050,0090,1625083413,33.691 80,0005,0007,0982.0,+23.2,052,0101,1625083713,33.686 78,0003,0005,0981.8,+22.9,053,0121,1625084013,33.667 78,0003,0005,0982.1,+22.8,054,0093,1625084313,33.669 80,0004,0006,0982.0,+23.0,051,0116,1625084613,33.689 78,0004,0006,0982.2,+22.7,053,0113,1625084913,33.775 78,0009,0012,0982.4,+22.8,059,0110,1625085213,33.767 80,0006,0008,0982.0,+22.4,065,0110,1625087016,36.924 78,0007,0010,0981.9,+22.2,066,0093,1625087316,36.934 80,0007,0010,0981.8,+22.2,066,0106,1625087616,36.915 80,0006,0008,0981.9,+22.2,066,0119,1625087916,36.902 80,0004,0006,0981.5,+22.3,066,0109,1625088213,33.749 80,0005,0007,0981.6,+22.4,066,0108,1625088513,33.74 80,0005,0007,0981.6,+22.4,065,0116,1625088813,33.739 80,0005,0007,0981.6,+22.3,065,0110,1625089113,33.722 80,0005,0007,0981.7,+22.4,065,0101,1625089413,33.707 80,0005,0007,0981.7,+22.5,065,0096,1625089713,33.708 80,0004,0006,0981.6,+22.4,064,0105,1625090013,33.692 80,0005,0007,0981.7,+22.4,064,0093,1625090313,33.686 78,0009,0012,0982.0,+22.2,066,0109,1625090613,33.679 80,0005,0007,0982.0,+22.2,068,0092,1625090913,33.657 80,0004,0006,0981.6,+22.2,069,0091,1625091213,33.65 80,0005,0007,0981.7,+22.0,071,0104,1625091513,33.638 78,0006,0008,0981.7,+21.9,071,0107,1625091813,33.672 80,0004,0006,0981.7,+21.9,071,0107,1625092113,33.806 78,0006,0008,0981.3,+22.0,070,0110,1625092413,33.805 78,0006,0008,0981.5,+22.1,068,0098,1625092713,33.795 80,0005,0007,0981.6,+21.8,070,0101,1625093013,33.799 80,0005,0007,0981.3,+22.2,065,0098,1625093313,33.783 80,0004,0006,0981.6,+22.2,064,0098,1625093613,33.78 80,0005,0007,0981.5,+22.1,065,0112,1625093913,33.77 80,0005,0007,0981.4,+22.2,064,0104,1625094213,33.759 78,0004,0006,0981.2,+22.0,066,0102,1625094513,33.752 80,0005,0007,0981.2,+22.1,065,0123,1625094813,33.748 80,0006,0008,0981.1,+22.2,064,0117,1625095113,33.744 80,0004,0006,0981.3,+22.4,063,0092,1625095413,33.766 80,0005,0007,0980.9,+22.4,062,0121,1625095713,33.843 80,0006,0008,0980.7,+22.4,062,0111,1625096013,33.821 80,0007,0010,0980.7,+22.4,062,0108,1625096313,33.834 80,0004,0006,0980.9,+22.2,064,0104,1625096613,33.809 80,0006,0008,0980.8,+22.1,066,0098,1625096913,33.794 86,0005,0007,0980.8,+22.0,066,0114,1625097213,33.792 86,0005,0007,0980.6,+22.0,066,0100,1625097513,33.774 88,0006,0008,0980.7,+22.0,066,0098,1625097813,33.757 88,0004,0006,0980.6,+22.0,066,0125,1625098113,33.749 88,0005,0007,0980.8,+22.0,064,0120,1625098413,33.737 86,0004,0006,0980.7,+22.1,062,0114,1625098713,33.734 86,0004,0006,0980.7,+22.1,061,0133,1625099013,33.762 88,0004,0006,0980.7,+22.0,062,0089,1625099313,33.879 88,0008,0011,0980.7,+22.0,062,0114,1625099613,33.855 86,0004,0006,0980.8,+22.1,061,0107,1625099913,33.849 88,0004,0006,0980.7,+22.0,062,0131,1625100213,33.834 86,0004,0006,0980.7,+21.8,063,0112,1625100513,33.821 86,0004,0006,0980.5,+22.0,062,0101,1625100813,33.815 86,0004,0006,0980.5,+21.9,063,0097,1625101113,33.799 88,0004,0006,0980.3,+21.9,063,0115,1625101413,33.79 88,0007,0010,0980.4,+21.8,064,0112,1625101713,33.787 88,0004,0006,0980.7,+21.6,066,0109,1625102013,33.778 88,0008,0011,0980.6,+21.6,067,0103,1625102313,33.765 86,0004,0006,0980.2,+21.8,065,0107,1625102613,33.793 84,0005,0007,0980.1,+22.0,063,0106,1625102913,33.883 86,0006,0008,0980.1,+21.6,066,0125,1625103213,33.884 86,0005,0007,0980.3,+21.6,067,0102,1625103513,33.851 86,0004,0006,0980.2,+21.8,065,0110,1625103813,33.847 86,0005,0007,0980.2,+21.9,064,0105,1625104113,33.844 86,0007,0010,0979.8,+21.9,064,0102,1625104413,33.827 86,0005,0007,0979.7,+22.0,064,0097,1625104713,33.824 86,0006,0008,0980.0,+21.8,066,0097,1625105013,33.811 86,0007,0010,0980.2,+21.8,068,0097,1625105313,33.785 88,0005,0007,0979.8,+21.7,069,0104,1625105613,33.784 88,0004,0006,0979.9,+21.6,070,0087,1625105913,33.768 88,0006,0008,0980.1,+21.7,070,0118,1625106213,33.804 86,0005,0007,0980.2,+21.7,070,0122,1625106513,33.897 86,0008,0011,0980.3,+21.8,069,0110,1625106813,33.887 86,0005,0007,0980.2,+21.8,069,0111,1625107113,33.874 86,0009,0012,0980.2,+21.7,069,0103,1625107413,33.854 86,0005,0007,0980.3,+21.7,070,0115,1625107713,33.853 86,0005,0007,0980.3,+21.7,070,0124,1625108013,33.848 88,0004,0006,0980.3,+21.6,071,0125,1625108313,33.839 86,0005,0007,0980.2,+21.8,070,0125,1625108613,33.826 88,0005,0007,0980.2,+21.8,069,0089,1625108913,33.818 86,0007,0010,0980.1,+21.9,068,0103,1625109213,33.823 86,0003,0005,0979.9,+22.1,067,0105,1625109513,33.789 86,0005,0007,0980.1,+22.2,067,0114,1625109813,33.837 88,0005,0007,0980.0,+22.1,067,0124,1625110113,33.924 88,0006,0008,0980.2,+22.3,066,0105,1625110413,33.924 86,0006,0008,0980.0,+22.2,067,0118,1625110713,33.906 86,0004,0006,0980.1,+22.2,067,0104,1625111013,33.897 86,0004,0006,0980.1,+22.1,067,0122,1625111313,33.881 86,0004,0006,0980.4,+22.0,067,0122,1625111613,33.867 88,0005,0007,0980.1,+21.9,068,0096,1625111913,33.869 86,0009,0012,0980.4,+22.0,067,0106,1625112213,33.845 86,0005,0007,0980.0,+21.8,068,0102,1625112513,33.851 88,0009,0012,0980.2,+21.8,067,0107,1625112813,33.832 86,0007,0010,0980.4,+21.8,068,0131,1625113113,33.827 86,0004,0006,0980.5,+21.4,069,0093,1625113413,33.857 88,0006,0008,0980.3,+21.6,070,0122,1625113713,33.949 88,0005,0007,0980.5,+21.8,069,0109,1625114013,33.93 86,0006,0008,0980.8,+21.7,069,0114,1625114313,33.923 84,0005,0007,0980.3,+21.8,069,0100,1625114613,33.917 88,0007,0010,0980.4,+22.3,067,0090,1625114913,33.905 86,0005,0007,0980.5,+22.8,062,0086,1625115213,33.888 86,0008,0011,0980.4,+23.3,059,0112,1625115513,33.879 86,0005,0007,0980.5,+23.6,060,0095,1625115813,33.868 86,0003,0005,0980.3,+24.1,059,0105,1625116113,33.86 86,0003,0005,0980.4,+24.4,057,0104,1625116413,33.863 86,0009,0012,0980.5,+24.5,056,0101,1625116713,33.841 86,0004,0006,0981.0,+24.1,056,0112,1625117013,33.884 86,0005,0007,0981.5,+24.0,057,0105,1625117313,33.967 86,0005,0007,0981.6,+23.6,060,0111,1625117613,33.967 86,0024,0032,0981.8,+22.6,074,0110,1625117913,33.967 88,0013,0017,0981.2,+19.0,087,0127,1625118213,33.934 88,0011,0015,0980.4,+19.3,090,0125,1625118513,33.927 88,0010,0013,0980.9,+19.6,087,0136,1625118813,33.921 88,0016,0022,0980.8,+19.5,089,0157,1625119113,33.908 88,0018,0024,0980.8,+19.7,089,0108,1625119413,33.889 88,0014,0018,0980.7,+19.6,089,0143,1625119713,33.899 88,0015,0021,0980.9,+19.6,091,0131,1625120013,33.864 88,0012,0016,0980.6,+19.8,090,0122,1625120313,33.858 88,0014,0018,0980.6,+19.8,091,0101,1625120613,33.886 86,0012,0016,0980.5,+19.9,089,0117,1625120913,33.975 88,0013,0017,0980.5,+20.1,090,0128,1625121213,33.967 88,0012,0016,0980.5,+20.3,090,0106,1625121513,33.961 88,0008,0011,0980.7,+20.6,089,0120,1625121813,33.98 88,0015,0021,0980.3,+21.4,088,0112,1625122113,33.941 88,0016,0022,0980.4,+21.9,088,0117,1625122413,33.931 88,0008,0011,0980.0,+22.5,086,0132,1625122713,33.926 86,0007,0010,0980.1,+22.9,086,0097,1625123013,33.906 88,0008,0011,0980.2,+23.6,081,0111,1625123613,33.897 86,0007,0010,0980.0,+23.6,079,0091,1625123913,33.882 86,0007,0010,0980.1,+24.0,081,0115,1625124213,33.94 86,0007,0010,0979.6,+24.1,077,0118,1625124514,34.005 86,0009,0012,0979.6,+24.5,076,0117,1625124814,34.007 86,0005,0007,0979.7,+25.5,069,0106,1625125713,33.967 86,0007,0010,0979.6,+25.9,067,0118,1625126013,33.972 84,0005,0007,0979.6,+26.0,065,0109,1625126313,33.95 84,0012,0016,0979.9,+26.2,066,0108,1625126613,33.94 84,0005,0007,0979.9,+26.5,067,0111,1625126913,33.929 84,0005,0007,0979.7,+26.8,068,0115,1625127213,33.926 86,0007,0010,0979.6,+26.7,066,0100,1625127513,33.916 84,0007,0010,0979.8,+26.9,066,0098,1625127813,33.952 84,0011,0015,0979.7,+27.0,067,0122,1625128114,34.04 82,0006,0008,0979.7,+27.2,066,0108,1625128414,34.059 78,0006,0008,0979.4,+27.4,066,0110,1625128714,34.017 78,0006,0008,0979.4,+27.4,067,0101,1625129014,34.034 80,0009,0012,0979.6,+27.5,067,0116,1625129314,34.005 78,0006,0008,0979.4,+27.4,067,0102,1625129613,33.99 76,0006,0008,0979.6,+27.8,067,0114,1625129913,33.977 78,0008,0011,0979.4,+27.7,066,0083,1625130213,33.975 76,0005,0007,0979.7,+27.9,067,0133,1625130513,33.975 84,0010,0013,0979.5,+28.0,067,0084,1625130813,33.942 82,0008,0011,0979.7,+28.3,065,0107,1625131113,33.954 84,0006,0008,0979.5,+28.1,062,0100,1625131413,33.988 84,0005,0007,0979.6,+28.3,064,0097,1625131713,33.891 84,0007,0010,0979.3,+28.1,062,0103,1625132014,34.089 84,0007,0010,0979.4,+28.5,065,0114,1625132314,34.058 84,0007,0010,0979.6,+28.3,064,0095,1625132614,34.053 84,0007,0010,0979.4,+28.7,066,0114,1625132914,34.037 82,0005,0007,0979.3,+28.7,065,0107,1625133214,34.027 82,0010,0013,0979.5,+28.6,063,0103,1625133514,34.017 82,0014,0018,0979.4,+29.0,066,0104,1625133814,34.013 82,0009,0012,0979.2,+28.8,063,0114,1625134113,33.999 78,0005,0007,0979.4,+28.7,063,0088,1625134414,34.047 76,0008,0011,0979.4,+29.0,062,0097,1625134713,33.981 78,0006,0008,0979.2,+28.8,062,0096,1625135014,34.02 76,0005,0007,0979.2,+28.8,061,0111,1625135314,34.112 76,0007,0010,0979.4,+29.3,062,0104,1625135613,33.905 76,0009,0012,0979.3,+29.3,063,0102,1625135914,34.104 76,0007,0010,0978.9,+29.5,062,0097,1625136214,34.065 76,0004,0006,0979.0,+29.6,060,0097,1625136514,34.06 78,0006,0008,0978.9,+29.4,060,0097,1625136814,34.044 78,0005,0007,0978.6,+29.7,060,0101,1625137114,34.042 76,0005,0007,0979.0,+30.2,061,0097,1625137414,34.029 76,0007,0010,0978.5,+29.9,059,0121,1625137714,34.033 76,0006,0008,0978.6,+30.1,061,0121,1625138014,34.022 78,0008,0011,0978.7,+30.2,058,0093,1625138313,33.851 76,0005,0007,0978.5,+30.3,060,0110,1625138613,33.859 76,0007,0010,0978.9,+30.1,060,0097,1625138913,33.969 78,0005,0007,0978.6,+30.5,060,0113,1625139214,34.131 74,0005,0007,0978.6,+30.4,059,0094,1625139513,33.928 78,0006,0008,0978.6,+30.6,060,0099,1625139814,34.112 82,0006,0008,0978.7,+30.5,057,0124,1625140114,34.131 82,0008,0011,0978.7,+30.9,058,0119,1625140413,33.941 82,0010,0013,0978.5,+31.2,055,0107,1625140713,33.887 82,0006,0008,0978.3,+31.4,056,0111,1625141013,33.882 84,0005,0007,0978.5,+31.1,054,0108,1625141313,33.88 84,0007,0010,0978.6,+30.8,055,0122,1625141613,33.877 84,0008,0011,0978.3,+30.9,054,0109,1625141913,33.876 84,0004,0006,0978.3,+31.7,052,0112,1625142213,33.908 82,0012,0016,0978.3,+31.7,055,0114,1625142513,33.994 82,0008,0011,0978.4,+31.8,055,0104,1625142813,33.983 82,0006,0008,0977.9,+32.0,055,0103,1625143113,33.978 82,0009,0012,0978.2,+31.8,054,0123,1625143413,33.974 84,0009,0012,0978.1,+32.2,057,0110,1625143713,33.965 82,0006,0008,0978.1,+32.6,054,0128,1625144013,33.966 82,0006,0008,0977.9,+31.9,055,0117,1625144313,33.946 82,0008,0011,0977.7,+32.0,054,0105,1625144613,33.941 82,0004,0006,0977.9,+31.9,055,0118,1625144913,33.924 80,0007,0010,0978.0,+32.0,054,0115,1625145213,33.944 82,0004,0006,0977.9,+32.1,054,0127,1625145513,33.92 82,0005,0007,0977.7,+32.3,053,0116,1625145813,33.985 82,0004,0006,0977.6,+32.5,053,0132,1625146114,34.051 82,0007,0010,0977.7,+32.3,052,0118,1625146414,34.079 82,0005,0007,0977.8,+32.3,054,0132,1625146714,34.035 82,0006,0008,0977.5,+32.3,054,0111,1625147014,34.021 82,0005,0007,0977.8,+32.0,053,0102,1625147314,34.016 84,0005,0007,0977.7,+31.9,053,0090,1625147614,34.014 82,0006,0008,0977.6,+31.8,053,0106,1625147914,34.03 82,0006,0008,0977.5,+32.0,053,0108,1625148213,33.994 82,0007,0010,0977.4,+32.2,052,0107,1625148513,33.983 82,0006,0008,0977.5,+32.1,051,0098,1625148813,33.987 82,0007,0010,0977.5,+32.2,052,0104,1625149113,33.971 82,0004,0006,0977.6,+32.2,052,0112,1625149414,34.001 82,0009,0012,0977.5,+32.4,055,0107,1625149714,34.114 82,0006,0008,0977.3,+32.0,053,0117,1625150014,34.097 84,0006,0008,0977.0,+32.5,051,0114,1625150314,34.094 84,0006,0008,0977.3,+32.2,052,0116,1625150614,34.082 82,0006,0008,0977.4,+31.5,054,0111,1625150914,34.061 84,0005,0007,0977.3,+31.0,057,0121,1625151214,34.063 84,0008,0011,0977.4,+30.1,058,0107,1625151514,34.042 84,0008,0011,0977.6,+30.0,059,0126,1625151814,34.033 84,0008,0011,0977.8,+30.4,059,0109,1625152114,34.024 84,0006,0008,0977.9,+30.2,059,0083,1625152414,34.208 84,0007,0010,0977.5,+29.8,058,0095,1625152714,34.001 84,0007,0010,0977.4,+29.8,060,0096,1625153014,34.233 84,0005,0007,0977.6,+29.1,061,0120,1625153314,34.321 84,0006,0008,0977.6,+28.7,063,0118,1625153614,34.314 84,0007,0010,0977.6,+28.7,063,0113,1625153914,34.304 84,0007,0010,0977.7,+28.3,064,0121,1625154214,34.283 84,0006,0008,0977.5,+28.0,064,0122,1625154514,34.271 84,0007,0010,0977.4,+27.6,065,0117,1625154814,34.26 86,0009,0012,0977.6,+27.3,066,0122,1625155114,34.244 84,0008,0011,0977.4,+27.1,067,0111,1625155414,34.244 84,0006,0008,0977.5,+27.3,067,0104,1625155714,34.227 84,0006,0008,0977.3,+27.0,066,0112,1625156014,34.212 84,0006,0008,0977.6,+27.3,065,0106,1625156314,34.203 84,0007,0010,0977.4,+27.2,069,0111,1625156614,34.238 86,0005,0007,0977.7,+26.8,067,0103,1625156914,34.324 86,0008,0011,0978.0,+27.1,067,0117,1625157214,34.314 86,0007,0010,0977.5,+26.6,065,0098,1625157514,34.305 86,0008,0011,0977.5,+26.4,066,0100,1625157814,34.297 86,0005,0007,0977.3,+26.1,070,0120,1625158114,34.288 84,0008,0011,0977.1,+25.7,069,0112,1625158414,34.277 84,0006,0008,0977.4,+25.4,069,0090,1625158714,34.267 86,0005,0007,0977.3,+25.4,069,0110,1625159014,34.26 86,0006,0008,0977.3,+25.2,069,0115,1625159314,34.242 86,0005,0007,0977.1,+24.8,066,0118,1625159614,34.23 86,0007,0010,0977.3,+24.9,068,0118,1625159914,34.222 86,0007,0010,0977.3,+24.6,068,0110,1625160214,34.246 86,0006,0008,0977.2,+24.6,067,0105,1625160514,34.335 84,0004,0006,0977.5,+24.5,067,0103,1625160814,34.329 86,0005,0007,0977.5,+24.7,065,0111,1625161114,34.318 86,0008,0011,0977.8,+24.8,065,0093,1625161414,34.303 84,0004,0006,0977.5,+24.9,066,0106,1625161714,34.291 86,0006,0008,0977.6,+25.0,064,0107,1625162014,34.275 84,0007,0010,0977.8,+24.4,068,0093,1625162314,34.268 86,0005,0007,0977.6,+24.3,070,0111,1625162614,34.268 86,0007,0010,0977.7,+24.0,070,0108,1625162914,34.242 86,0006,0008,0977.8,+24.5,068,0115,1625163214,34.235 86,0006,0008,0978.1,+23.7,072,0124,1625163514,34.235 84,0005,0007,0978.4,+23.7,071,0109,1625163814,34.257 86,0007,0010,0978.1,+23.7,068,0117,1625164114,34.35 86,0006,0008,0978.1,+23.5,074,0107,1625164414,34.338 86,0005,0007,0979.0,+23.5,071,0114,1625164714,34.322 84,0005,0007,0980.0,+23.8,069,0108,1625165014,34.317 86,0014,0018,0980.0,+22.7,062,0120,1625165314,34.294 86,0004,0006,0980.7,+22.0,064,0107,1625165614,34.294 86,0004,0006,0980.6,+21.7,065,0118,1625165914,34.28 86,0004,0006,0980.6,+21.1,068,0109,1625166214,34.268 86,0013,0017,0981.2,+20.9,072,0112,1625166514,34.25 86,0005,0007,0981.3,+20.5,078,0106,1625166814,34.243 84,0005,0007,0981.8,+20.4,077,0094,1625167114,34.234 86,0005,0007,0981.7,+19.9,079,0109,1625167414,34.263 86,0004,0006,0981.8,+20.0,078,0111,1625167714,34.416 86,0007,0010,0981.8,+19.6,080,0104,1625168014,34.348 86,0008,0011,0981.2,+20.2,079,0103,1625168314,34.341 84,0008,0011,0981.1,+20.0,079,0111,1625168614,34.334 86,0006,0008,0980.9,+20.0,079,0102,1625168914,34.326 86,0014,0018,0980.5,+19.9,080,0121,1625169214,34.311 84,0007,0010,0980.2,+20.4,079,0120,1625169514,34.29 86,0012,0016,0979.9,+19.9,080,0110,1625169814,34.287 86,0006,0008,0979.9,+19.8,080,0116,1625170114,34.278 86,0007,0010,0979.9,+20.2,080,0119,1625170414,34.266 84,0007,0010,0980.9,+20.0,079,0144,1625170714,34.255 86,0006,0008,0980.7,+19.9,079,0126,1625171014,34.292 86,0006,0008,0979.3,+19.3,084,0110,1625173114,34.321 86,0003,0005,0978.8,+19.4,083,0130,1625173414,34.307 86,0003,0005,0979.1,+19.3,082,0125,1625173714,34.292 86,0002,0003,0979.1,+19.5,081,0130,1625174014,34.288 86,0003,0005,0978.9,+19.4,084,0097,1625174314,34.286 86,0008,0011,0978.7,+19.3,084,0119,1625174614,34.317 86,0005,0007,0978.6,+19.4,086,0116,1625174914,34.413 86,0009,0012,0979.2,+19.1,086,0105,1625175214,34.409 86,0003,0005,0978.8,+19.1,083,0126,1625175514,34.406 86,0006,0008,0978.4,+19.0,085,0119,1625175814,34.383 84,0003,0005,0978.3,+19.0,085,0124,1625176114,34.37 84,0008,0011,0978.1,+18.8,085,0135,1625176414,34.366 84,0005,0007,0978.4,+18.9,084,0124,1625176714,34.357 86,0008,0011,0978.2,+18.8,086,0137,1625177014,34.34 84,0005,0007,0978.3,+18.8,085,0133,1625177314,34.333 84,0004,0006,0977.9,+19.0,084,0128,1625177614,34.327 84,0006,0008,0977.7,+19.0,086,0140,1625177914,34.311 84,0011,0015,0978.0,+19.1,085,0107,1625178214,34.347 86,0006,0008,0978.2,+19.2,085,0110,1625178514,34.438 84,0006,0008,0978.2,+19.1,085,0091,1625178814,34.435 84,0003,0005,0977.9,+19.0,085,0113,1625179114,34.432 86,0003,0005,0978.0,+19.2,085,0111,1625179414,34.415 84,0005,0007,0977.9,+19.0,085,0108,1625179714,34.402 84,0005,0007,0977.9,+18.9,086,0120,1625180014,34.394 84,0004,0006,0978.1,+18.6,086,0123,1625180314,34.384 84,0005,0007,0977.9,+18.7,084,0109,1625180614,34.369 84,0003,0005,0977.7,+18.8,084,0101,1625180914,34.361 84,0003,0005,0977.9,+18.6,085,0110,1625181214,34.34 84,0003,0005,0977.8,+18.8,085,0102,1625181514,34.342 86,0003,0005,0977.9,+19.0,082,0118,1625181814,34.37 86,0004,0006,0977.6,+18.8,085,0101,1625182114,34.461 84,0004,0006,0977.7,+19.0,082,0100,1625182414,34.442 84,0004,0006,0977.5,+19.2,083,0109,1625182714,34.43 84,0003,0005,0977.0,+19.0,082,0099,1625183014,34.423 84,0005,0007,0977.0,+18.8,084,0096,1625183314,34.413 86,0005,0007,0976.8,+18.6,085,0091,1625183614,34.402 86,0002,0003,0976.8,+18.8,081,0099,1625183914,34.39 84,0002,0003,0977.0,+18.8,080,0102,1625184214,34.391 84,0003,0005,0977.0,+18.7,081,0103,1625184514,34.37 84,0003,0005,0976.5,+18.7,080,0099,1625184814,34.367 86,0006,0008,0976.8,+18.7,081,0118,1625185114,34.346 86,0005,0007,0976.9,+18.6,082,0111,1625185414,34.388 86,0003,0005,0976.6,+18.7,082,0098,1625185714,34.487 86,0003,0005,0976.5,+18.3,084,0097,1625186014,34.473 86,0006,0008,0976.6,+18.1,085,0110,1625186314,34.462 86,0008,0011,0976.4,+17.9,085,0102,1625186614,34.45 86,0007,0010,0976.6,+18.0,085,0103,1625186914,34.437 86,0003,0005,0976.7,+18.0,084,0102,1625187214,34.439 86,0007,0010,0976.7,+18.0,085,0109,1625187514,34.422 86,0003,0005,0976.3,+18.3,083,0105,1625187814,34.416 86,0003,0005,0976.3,+18.3,083,0102,1625188114,34.401 86,0008,0011,0976.1,+18.1,083,0133,1625188414,34.396 86,0004,0006,0976.3,+18.2,083,0087,1625188714,34.369 86,0004,0006,0976.2,+18.4,081,0098,1625189014,34.415 84,0006,0008,0976.3,+18.3,082,0116,1625189314,34.504 86,0007,0010,0976.2,+18.3,083,0106,1625189614,34.496 84,0005,0007,0976.2,+18.3,083,0104,1625189914,34.486 86,0005,0007,0976.4,+18.2,083,0100,1625190214,34.481 86,0006,0008,0976.5,+18.2,084,0106,1625190514,34.464 86,0007,0010,0976.9,+18.1,085,0093,1625190814,34.452 86,0010,0013,0977.1,+18.0,085,0108,1625191114,34.445 84,0011,0015,0977.2,+18.1,084,0098,1625191414,34.438 86,0006,0008,0977.4,+18.1,085,0099,1625191714,34.415 86,0009,0012,0977.4,+18.1,085,0106,1625192014,34.41 99,0011,0015,0977.5,+18.1,085,0115,1625192314,34.411 86,0011,0015,0977.6,+18.2,086,0113,1625192614,34.44 86,0007,0010,0978.2,+18.1,085,0102,1625192914,34.534 86,0010,0013,0978.4,+18.2,085,0109,1625193214,34.514 86,0014,0018,0978.4,+18.1,085,0098,1625193514,34.505 86,0007,0010,0978.5,+18.2,086,0111,1625193814,34.505 86,0006,0008,0978.6,+18.2,084,0102,1625194114,34.495 86,0006,0008,0978.6,+18.3,086,0106,1625194414,34.482 86,0010,0013,0979.0,+18.6,082,0103,1625194714,34.469 86,0010,0013,0979.3,+18.6,082,0103,1625195014,34.463 86,0007,0010,0979.0,+18.4,084,0114,1625195314,34.46 84,0013,0017,0979.3,+18.2,086,0104,1625195614,34.443 84,0006,0008,0979.2,+18.4,084,0112,1625195914,34.444 86,0009,0012,0979.0,+18.4,084,0116,1625196214,34.471 86,0007,0010,0978.9,+18.4,084,0111,1625196514,34.573 86,0009,0012,0979.1,+18.5,084,0123,1625196814,34.556 86,0011,0015,0979.3,+18.6,084,0133,1625197114,34.546 86,0010,0013,0979.1,+18.7,084,0112,1625197414,34.537 84,0008,0011,0979.4,+19.0,083,0109,1625197714,34.521 86,0007,0010,0979.0,+18.7,083,0097,1625198014,34.51 86,0010,0013,0979.1,+19.0,082,0111,1625198314,34.503 84,0011,0015,0979.1,+19.1,082,0099,1625198614,34.48 86,0006,0008,0979.3,+19.3,081,0110,1625198914,34.489 86,0008,0011,0979.2,+19.3,081,0094,1625199214,34.46 86,0008,0011,0979.1,+19.6,080,0104,1625199514,34.458 86,0010,0013,0979.1,+19.5,080,0120,1625199814,34.493 86,0010,0013,0978.9,+19.5,082,0087,1625200114,34.577 86,0008,0011,0979.0,+19.9,080,0115,1625200414,34.56 86,0006,0008,0978.8,+19.8,081,0116,1625200714,34.551 82,0009,0012,0979.0,+20.3,078,0100,1625201014,34.541 86,0009,0012,0979.0,+20.1,080,0107,1625201314,34.544 86,0008,0011,0979.2,+20.3,077,0099,1625201614,34.531 86,0008,0011,0979.4,+20.4,078,0117,1625201914,34.533 86,0012,0016,0979.3,+20.6,077,0099,1625202214,34.513 84,0010,0013,0979.2,+20.5,078,0111,1625202514,34.505 86,0011,0015,0979.3,+20.9,076,0105,1625202814,34.493 84,0012,0016,0979.5,+20.8,077,0103,1625203114,34.478 86,0008,0011,0979.1,+20.9,078,0091,1625203414,34.526 86,0011,0015,0979.1,+21.3,076,0102,1625203714,34.608 84,0011,0015,0979.3,+21.3,074,0090,1625204014,34.593 84,0009,0012,0979.1,+21.3,075,0113,1625204314,34.585 84,0010,0013,0979.5,+21.8,073,0116,1625204614,34.58 82,0007,0010,0979.6,+21.9,073,0113,1625204914,34.553 82,0005,0007,0979.5,+21.6,074,0107,1625205214,34.554 82,0008,0011,0979.4,+22.0,072,0114,1625205514,34.562 84,0011,0015,0979.2,+21.8,073,0114,1625205814,34.532 84,0010,0013,0979.1,+22.1,072,0104,1625206114,34.532 82,0008,0011,0979.2,+22.3,072,0115,1625206414,34.516 82,0005,0007,0979.5,+22.3,071,0118,1625206714,34.499 84,0011,0015,0979.3,+22.3,072,0103,1625207014,34.529 84,0008,0011,0979.6,+22.2,071,0118,1625207314,34.62 82,0006,0008,0979.1,+22.4,071,0105,1625207614,34.62 82,0008,0011,0979.4,+22.5,070,0116,1625207914,34.62 84,0006,0008,0979.2,+22.5,072,0094,1625208214,34.608 82,0010,0013,0979.2,+22.8,072,0114,1625208514,34.606 82,0008,0011,0979.1,+23.0,070,0090,1625208814,34.578 84,0017,0023,0979.2,+22.9,069,0100,1625209114,34.562 82,0006,0008,0978.9,+23.7,071,0122,1625209414,34.56 84,0010,0013,0978.9,+23.8,069,0112,1625209714,34.546 82,0011,0015,0979.0,+23.9,070,0104,1625210014,34.538 82,0006,0008,0978.6,+24.1,067,0129,1625210314,34.534 82,0008,0011,0978.8,+24.0,066,0109,1625210614,34.56 80,0010,0013,0979.1,+23.6,067,0098,1625210914,34.654 84,0005,0007,0978.8,+23.7,069,0093,1625211214,34.652 82,0010,0013,0979.1,+24.1,066,0112,1625211514,34.633 82,0005,0007,0979.1,+24.3,069,0111,1625211814,34.622 82,0007,0010,0978.9,+24.6,066,0124,1625212114,34.612 84,0006,0008,0979.0,+24.5,065,0114,1625212414,34.591 82,0009,0012,0978.8,+24.2,066,0122,1625212714,34.582 82,0008,0011,0979.1,+25.0,067,0101,1625213014,34.568 82,0008,0011,0979.0,+24.6,064,0113,1625213314,34.554 82,0009,0012,0978.8,+24.8,067,0143,1625213614,34.538 82,0006,0008,0978.9,+24.9,065,0112,1625213914,34.527 82,0009,0012,0978.8,+25.5,067,0106,1625214214,34.572 84,0006,0008,0979.0,+25.2,063,0101,1625214514,34.663 82,0010,0013,0978.6,+25.1,064,0109,1625214814,34.641 82,0012,0016,0978.5,+25.2,063,0123,1625215414,34.636 84,0008,0011,0978.8,+26.0,066,0095,1625215714,34.622 82,0010,0013,0978.8,+26.4,065,0102,1625216314,34.626 84,0007,0010,0978.7,+25.9,060,0107,1625216914,34.583 84,0008,0011,0978.7,+26.3,061,0114,1625217514,34.568 82,0013,0017,0978.5,+26.5,061,0104,1625218114,34.698 82,0006,0008,0978.4,+27.0,060,0111,1625218414,34.685 82,0008,0011,0978.4,+27.0,059,0123,1625218714,34.68 84,0015,0021,0978.8,+27.2,061,0098,1625219014,34.674 76,0007,0010,0978.7,+27.5,057,0095,1625219314,34.657 76,0006,0008,0978.7,+27.1,060,0113,1625219614,34.655 78,0009,0012,0978.6,+27.2,056,0120,1625219914,34.638 78,0011,0015,0978.7,+27.5,059,0097,1625220214,34.623 74,0007,0010,0978.3,+27.3,062,0095,1625220514,34.616 76,0009,0012,0978.7,+27.8,056,0111,1625220814,34.607 78,0010,0013,0978.7,+27.5,056,0111,1625221114,34.607 76,0009,0012,0978.5,+27.0,060,0109,1625221414,34.638 82,0013,0017,0978.3,+28.0,062,0101,1625221714,34.743 84,0010,0013,0978.4,+27.7,057,0129,1625222014,34.736 82,0010,0013,0978.5,+27.6,057,0112,1625222314,34.738 82,0012,0016,0978.4,+28.4,056,0101,1625222614,34.703 84,0008,0011,0978.4,+27.4,054,0110,1625222914,34.709 80,0009,0012,0978.5,+27.8,054,0111,1625223214,34.681 76,0017,0023,0978.5,+27.8,059,0110,1625223514,34.696 78,0011,0015,0978.6,+28.5,056,0118,1625223814,34.687 80,0011,0015,0978.3,+28.6,053,0105,1625224114,34.66 78,0014,0018,0978.5,+29.0,053,0102,1625224414,34.649 78,0011,0015,0978.4,+27.7,059,0108,1625224714,34.644 78,0008,0011,0978.3,+28.1,055,0105,1625225014,34.677 76,0009,0012,0978.4,+29.0,056,0118,1625225314,34.776 78,0011,0015,0978.5,+29.4,052,0144,1625225567,47.154 76,0011,0015,0978.4,+29.6,051,0122,1625225867,47.115 78,0010,0013,0978.5,+28.7,051,0124,1625226167,47.097 76,0014,0018,0978.6,+28.4,056,0110,1625226467,47.101 78,0012,0016,0978.6,+28.4,052,0105,1625226767,47.098 76,0010,0013,0978.8,+28.6,054,0109,1625227067,47.062 78,0010,0013,0978.7,+28.6,055,0111,1625227367,47.05 86,0013,0017,0978.6,+29.1,051,0126,1625227667,47.037 84,0009,0012,0978.6,+30.0,048,0119,1625227967,47.032 84,0007,0010,0978.3,+29.5,048,0109,1625228267,47.021 84,0005,0007,0978.7,+30.5,050,0110,1625228567,47.034 84,0012,0016,0978.5,+30.0,049,0103,1625228867,47.159 84,0011,0015,0978.7,+30.9,045,0117,1625229167,47.147 84,0006,0008,0978.3,+30.3,043,0106,1625229467,47.142 84,0007,0010,0978.6,+30.8,049,0128,1625229767,47.128 84,0010,0013,0978.4,+31.0,043,0118,1625230067,47.126 84,0006,0008,0978.4,+30.8,043,0121,1625230367,47.11 84,0008,0011,0978.7,+30.1,049,0114,1625230667,47.101 99,0007,0010,0978.6,+31.1,042,0105,1625230967,47.097 84,0005,0007,0978.5,+31.1,042,0119,1625231267,47.095 84,0005,0007,0978.2,+31.5,043,0125,1625231567,47.078 82,0006,0008,0978.4,+30.3,046,0105,1625231867,47.091 84,0006,0008,0978.3,+31.5,042,0097,1625232167,47.128 86,0007,0010,0978.3,+30.8,046,0098,1625232467,47.244 84,0006,0008,0978.6,+32.2,040,0112,1625232767,47.205 84,0012,0016,0978.7,+31.3,048,0108,1625233067,47.197 99,0004,0006,0978.5,+31.5,044,0113,1625233367,47.198 84,0004,0006,0978.5,+30.8,043,0117,1625233667,47.195 84,0005,0007,0978.6,+29.6,048,0134,1625233967,47.175 84,0005,0007,0978.5,+30.6,045,0106,1625234267,47.169 84,0005,0007,0978.4,+32.1,039,0088,1625234567,47.168 84,0009,0012,0978.3,+31.9,040,0104,1625234867,47.158 86,0007,0010,0978.6,+31.9,039,0100,1625235167,47.182 78,0008,0011,0978.3,+32.2,039,0109,1625235467,47.148 78,0010,0013,0978.2,+31.5,044,0105,1625235767,47.166 80,0006,0008,0978.4,+32.4,039,0120,1625236067,47.283 80,0003,0005,0978.3,+30.2,046,0108,1625236367,47.269 80,0003,0005,0978.5,+31.2,044,0125,1625236667,47.265 78,0008,0011,0978.1,+31.7,042,0115,1625236967,47.252 78,0004,0006,0978.3,+32.0,044,0105,1625237267,47.27 80,0004,0006,0978.3,+31.3,043,0105,1625238167,47.225 78,0004,0006,0978.0,+31.7,043,0105,1625238767,47.225 78,0004,0006,0978.2,+32.7,035,0097,1625239367,47.221 80,0003,0005,0978.3,+30.7,040,0115,1625240267,47.304 78,0004,0006,0978.6,+30.5,042,0113,1625240567,47.308 80,0008,0011,0978.3,+30.2,043,0101,1625240867,47.3 80,0013,0017,0978.5,+30.1,043,0118,1625241167,47.276 80,0006,0008,0978.7,+28.6,053,0116,1625241467,47.269 80,0006,0008,0978.4,+27.6,058,0115,1625241767,47.256 80,0008,0011,0978.4,+26.9,059,0098,1625242067,47.233 80,0007,0010,0978.7,+26.7,060,0112,1625242367,47.414 80,0010,0013,0978.7,+27.1,059,0116,1625242667,47.401 82,0006,0008,0978.4,+26.9,060,0099,1625242967,47.404 82,0008,0011,0978.4,+26.5,064,0102,1625243267,47.526 82,0007,0010,0978.5,+26.1,062,0115,1625243567,47.512 80,0007,0010,0978.4,+25.5,065,0104,1625244167,47.481 80,0008,0011,0978.5,+25.6,066,0113,1625244467,47.486 82,0008,0011,0978.5,+25.5,067,0096,1625244767,47.471 80,0012,0016,0978.7,+25.2,067,0121,1625245067,47.461 80,0011,0015,0978.2,+25.2,069,0107,1625245367,47.446 82,0005,0007,0978.6,+25.1,068,0116,1625245667,47.431 80,0007,0010,0978.5,+25.1,067,0118,1625245967,47.415 82,0012,0016,0978.4,+24.2,071,0114,1625246867,47.528 80,0008,0011,0978.3,+23.9,074,0108,1625247167,47.52 80,0013,0017,0978.5,+23.6,074,0122,1625247467,47.507 82,0011,0015,0978.5,+23.5,075,0118,1625247767,47.498 82,0009,0012,0978.8,+23.4,074,0108,1625248067,47.522 80,0008,0011,0978.9,+23.2,075,0103,1625248367,47.473 80,0006,0008,0978.8,+23.0,076,0122,1625248667,47.46 80,0009,0012,0978.7,+23.0,075,0104,1625248967,47.468 80,0009,0012,0979.0,+23.1,076,0104,1625249267,47.44 80,0008,0011,0979.0,+22.8,076,0107,1625249567,47.462 80,0007,0010,0979.2,+22.4,078,0117,1625249867,47.419 82,0011,0015,0979.1,+22.4,077,0129,1625250167,47.42 80,0006,0008,0979.2,+22.4,077,0106,1625250467,47.536 80,0009,0012,0979.0,+22.3,078,0085,1625250767,47.568 82,0008,0011,0979.5,+22.3,077,0110,1625251067,47.525 80,0008,0011,0979.4,+22.0,078,0096,1625251367,47.517 80,0005,0007,0979.3,+22.0,077,0110,1625251667,47.573 82,0007,0010,0979.3,+21.7,078,0112,1625251967,47.487 80,0007,0010,0979.6,+21.9,077,0098,1625252267,47.523 82,0008,0011,0979.6,+21.6,079,0123,1625252567,47.504 80,0007,0010,0979.5,+21.5,079,0109,1625252867,47.464 80,0007,0010,0979.6,+21.3,080,0136,1625253167,47.45 82,0009,0012,0979.5,+21.2,081,0119,1625253467,47.441 82,0006,0008,0979.7,+21.2,080,0106,1625253767,47.442 78,0006,0008,0979.7,+21.2,081,0101,1625254067,47.595 80,0007,0010,0979.3,+21.1,081,0105,1625254367,47.559 80,0006,0008,0979.2,+21.1,081,0092,1625254667,47.551 80,0007,0010,0979.6,+21.2,082,0102,1625254967,47.53 82,0009,0012,0979.2,+20.7,083,0099,1625255267,47.516 80,0007,0010,0979.4,+21.0,082,0120,1625255567,47.515 82,0006,0008,0979.3,+21.0,081,0103,1625255867,47.5 82,0008,0011,0979.2,+20.9,082,0118,1625256167,47.49 80,0006,0008,0979.4,+20.8,081,0088,1625256467,47.478 80,0005,0007,0979.4,+20.8,082,0120,1625256767,47.471 80,0005,0007,0979.2,+20.8,081,0104,1625257067,47.459 82,0006,0008,0979.5,+20.8,081,0113,1625257367,47.499 80,0012,0016,0979.4,+20.8,080,0107,1625257667,47.58 82,0013,0017,0979.2,+21.1,078,0097,1625257967,47.586 80,0010,0013,0979.5,+20.5,081,0118,1625258267,47.6 80,0006,0008,0979.6,+20.5,081,0106,1625258567,47.557 80,0011,0015,0979.6,+20.5,081,0111,1625258867,47.548 82,0008,0011,0979.4,+20.4,081,0119,1625259167,47.534 80,0005,0007,0979.6,+20.1,080,0096,1625259467,47.529 80,0003,0005,0979.4,+20.0,080,0125,1625259767,47.506 82,0005,0007,0979.6,+20.0,079,0100,1625260067,47.486 80,0005,0007,0979.2,+19.9,080,0095,1625260367,47.488 82,0006,0008,0979.2,+19.9,080,0113,1625260667,47.481 82,0005,0007,0979.2,+19.8,079,0111,1625260967,47.493 82,0007,0010,0979.1,+19.9,078,0110,1625261267,47.615 82,0004,0006,0979.1,+19.9,078,0125,1625261567,47.613 82,0005,0007,0979.0,+20.2,076,0090,1625261867,47.581 82,0003,0005,0979.1,+20.1,076,0092,1625262167,47.577 80,0004,0006,0979.3,+20.4,074,0086,1625262467,47.562 80,0004,0006,0979.2,+20.2,074,0118,1625262767,47.566 82,0008,0011,0979.2,+20.3,074,0106,1625263067,47.545 80,0005,0007,0979.3,+20.2,075,0106,1625263367,47.523 80,0005,0007,0979.3,+20.0,076,0102,1625263667,47.52 82,0004,0006,0979.2,+19.8,077,0121,1625263967,47.509 80,0009,0012,0978.9,+19.9,076,0102,1625264267,47.507 80,0007,0010,0979.3,+19.7,077,0102,1625264567,47.525 80,0006,0008,0979.0,+19.8,078,0112,1625264867,47.637 80,0009,0012,0979.3,+19.9,076,0111,1625265167,47.625 80,0007,0010,0978.9,+19.8,078,0106,1625265467,47.62 82,0005,0007,0979.0,+19.7,078,0120,1625265767,47.607 78,0006,0008,0979.1,+19.5,079,0115,1625266067,47.598 80,0006,0008,0979.1,+19.6,080,0089,1625266367,47.586 80,0007,0010,0979.0,+19.7,079,0103,1625266667,47.57 82,0004,0006,0979.0,+19.5,081,0118,1625266967,47.564 82,0005,0007,0979.1,+19.5,081,0106,1625267267,47.553 80,0006,0008,0979.1,+19.6,081,0083,1625267567,47.543 82,0005,0007,0979.4,+19.2,083,0116,1625267867,47.531 82,0009,0012,0979.0,+19.4,082,0111,1625268167,47.541 80,0008,0011,0979.2,+19.4,083,0101,1625268467,47.66 82,0005,0007,0979.4,+19.6,082,0101,1625268767,47.652 82,0007,0010,0979.6,+19.4,083,0103,1625269067,47.634 80,0008,0011,0979.4,+19.2,084,0101,1625269367,47.633 82,0014,0018,0979.7,+19.5,084,0109,1625269667,47.612 82,0007,0010,0979.3,+19.7,082,0109,1625269967,47.599 80,0009,0012,0979.3,+19.3,084,0104,1625270267,47.594 80,0006,0008,0979.5,+19.4,083,0119,1625270567,47.589 80,0006,0008,0979.1,+19.5,082,0101,1625270867,47.578 82,0005,0007,0979.4,+19.5,082,0117,1625271167,47.569 82,0005,0007,0979.2,+19.6,083,0101,1625271467,47.554 80,0008,0011,0979.3,+19.8,082,0092,1625271767,47.562 80,0005,0007,0979.3,+19.2,083,0117,1625272067,47.68 80,0008,0011,0979.4,+19.0,082,0110,1625272367,47.667 80,0006,0008,0979.4,+18.8,083,0122,1625272667,47.661 80,0005,0007,0979.3,+18.7,084,0097,1625272967,47.641 82,0007,0010,0979.3,+18.8,083,0092,1625273267,47.641 80,0007,0010,0979.4,+18.6,085,0103,1625273567,47.627 80,0006,0008,0979.1,+18.4,085,0107,1625273867,47.628 80,0005,0007,0979.2,+18.7,084,0089,1625274167,47.599 82,0006,0008,0979.3,+18.5,084,0094,1625274467,47.594 82,0010,0013,0979.2,+18.5,084,0106,1625274767,47.586 80,0008,0011,0979.3,+18.6,084,0115,1625275067,47.563 80,0007,0010,0979.0,+18.8,082,0113,1625275367,47.587 80,0005,0007,0979.1,+18.7,083,0104,1625275667,47.699 80,0005,0007,0979.3,+18.5,082,0098,1625275967,47.688 80,0006,0008,0978.9,+18.6,080,0105,1625276267,47.68 80,0006,0008,0978.9,+18.8,076,0124,1625276567,47.665 80,0003,0005,0978.8,+18.9,075,0110,1625276867,47.664 82,0005,0007,0979.0,+19.2,072,0101,1625277167,47.649 80,0006,0008,0978.9,+19.0,073,0106,1625277467,47.633 82,0002,0003,0978.6,+18.9,072,0101,1625277767,47.624 80,0011,0015,0978.6,+18.9,071,0117,1625278067,47.609 82,0005,0007,0978.8,+18.9,070,0098,1625278367,47.611 82,0003,0005,0979.2,+18.8,071,0119,1625278667,47.598 82,0003,0005,0979.1,+18.6,073,0104,1625278967,47.604 82,0007,0010,0979.0,+18.6,073,0122,1625279267,47.736 82,0003,0005,0979.0,+18.6,071,0120,1625279567,47.72 80,0002,0003,0979.0,+18.4,074,0119,1625279867,47.7 82,0004,0006,0978.9,+18.4,071,0106,1625280167,47.697 80,0002,0003,0979.0,+18.6,070,0104,1625280467,47.689 80,0002,0003,0979.0,+18.5,071,0117,1625280767,47.673 82,0006,0008,0979.0,+18.4,070,0109,1625281067,47.666 82,0006,0008,0978.9,+18.3,071,0112,1625281367,47.648 80,0003,0005,0979.0,+18.4,071,0097,1625281667,47.647 82,0003,0005,0979.1,+18.6,073,0113,1625281967,47.638 80,0002,0003,0979.2,+18.6,071,0136,1625282267,47.618 80,0002,0003,0979.1,+18.7,070,0118,1625282567,47.629 82,0003,0005,0979.1,+18.7,069,0103,1625282867,47.748 80,0003,0005,0979.1,+18.8,069,0121,1625283167,47.733 80,0004,0006,0979.1,+18.8,069,0102,1625283467,47.72 80,0004,0006,0979.3,+18.9,069,0102,1625283767,47.724 80,0003,0005,0979.2,+19.1,067,0089,1625284067,47.691 82,0002,0003,0979.2,+19.2,067,0100,1625284367,47.693 80,0008,0011,0978.9,+19.2,067,0103,1625284667,47.678 80,0004,0006,0979.2,+19.6,065,0120,1625284967,47.672 80,0004,0006,0979.2,+19.5,066,0110,1625285267,47.663 82,0004,0006,0979.3,+19.7,065,0116,1625285567,47.646 80,0002,0003,0979.2,+19.5,066,0105,1625285867,47.634 82,0008,0011,0979.2,+19.4,067,0117,1625286167,47.643 82,0002,0003,0979.4,+19.3,069,0103,1625286467,47.769 80,0003,0005,0979.6,+19.5,066,0094,1625286767,47.758 82,0004,0006,0979.3,+19.1,068,0118,1625287067,47.743 80,0008,0011,0979.3,+18.9,068,0095,1625287367,47.733 82,0004,0006,0979.3,+18.6,070,0112,1625287667,47.72 82,0006,0008,0979.7,+19.0,071,0120,1625288267,47.707 80,0004,0006,0979.3,+19.2,070,0108,1625288567,47.712 80,0003,0005,0979.4,+19.1,069,0103,1625288867,47.679 80,0003,0005,0979.1,+19.9,066,0104,1625289167,47.666 82,0005,0007,0979.2,+19.8,066,0116,1625289467,47.656 80,0003,0005,0979.4,+20.0,066,0116,1625289767,47.661 80,0003,0005,0979.2,+19.8,065,0105,1625290067,47.78 80,0002,0003,0979.3,+20.0,065,0118,1625290367,47.765 80,0002,0003,0979.5,+20.1,067,0120,1625290667,47.764 80,0005,0007,0979.5,+20.0,066,0104,1625290967,47.751 82,0004,0006,0979.2,+20.2,067,0116,1625291267,47.748 82,0011,0015,0979.3,+20.7,066,0118,1625291567,47.729 82,0003,0005,0978.9,+20.5,064,0120,1625291867,47.731 80,0003,0005,0979.1,+21.4,062,0113,1625292167,47.726 80,0003,0005,0979.0,+21.5,063,0110,1625292467,47.701 82,0003,0005,0979.2,+21.3,062,0122,1625292767,47.684 80,0006,0008,0979.1,+21.8,061,0108,1625293067,47.671 82,0005,0007,0979.2,+21.7,063,0108,1625293367,47.687 82,0003,0005,0979.2,+21.9,061,0095,1625293667,47.815 80,0003,0005,0979.3,+22.0,060,0114,1625293967,47.806 80,0004,0006,0979.2,+22.5,061,0097,1625294267,47.791 80,0003,0005,0979.1,+22.6,058,0117,1625294567,47.778 82,0003,0005,0979.4,+23.0,061,0125,1625294867,47.759 80,0002,0003,0979.3,+23.1,060,0098,1625295167,47.749 80,0002,0003,0979.5,+23.0,059,0117,1625295467,47.733 82,0002,0003,0979.4,+22.7,058,0112,1625295767,47.734 82,0002,0003,0979.2,+23.1,059,0115,1625296067,47.724 80,0002,0003,0979.1,+23.2,059,0135,1625296367,47.715 82,0002,0003,0979.2,+22.9,059,0115,1625296667,47.742 80,0004,0006,0979.3,+23.3,059,0114,1625296967,47.707 80,0003,0005,0979.1,+23.4,060,0119,1625297267,47.834 80,0006,0008,0979.0,+23.2,059,0110,1625297567,47.826 80,0003,0005,0979.4,+23.2,059,0094,1625297867,47.808 80,0009,0012,0979.0,+23.5,058,0119,1625298167,47.795 80,0005,0007,0979.2,+23.2,057,0110,1625298467,47.788 80,0002,0003,0979.2,+23.4,059,0125,1625298767,47.776 80,0003,0005,0979.2,+23.6,059,0123,1625299067,47.769 80,0002,0003,0979.3,+23.1,059,0114,1625299367,47.757 80,0004,0006,0979.5,+23.3,060,0093,1625299667,47.743 80,0004,0006,0979.3,+23.7,059,0094,1625299967,47.745 78,0003,0005,0979.4,+23.4,058,0127,1625300267,47.731 80,0003,0005,0979.5,+23.6,059,0105,1625300567,47.746 80,0004,0006,0979.7,+23.5,057,0109,1625300867,47.85 80,0005,0007,0979.6,+23.7,058,0108,1625301167,47.839 80,0004,0006,0979.3,+24.0,056,0108,1625301467,47.841 80,0003,0005,0979.3,+24.0,060,0102,1625301767,47.821 82,0002,0003,0979.0,+24.3,059,0115,1625302067,47.818 80,0003,0005,0979.1,+24.2,059,0114,1625302367,47.814 80,0003,0005,0979.1,+24.9,058,0103,1625302667,47.797 80,0004,0006,0979.4,+25.1,055,0110,1625302967,47.786 80,0002,0003,0979.4,+24.9,057,0114,1625303267,47.779 80,0003,0005,0979.2,+25.4,059,0103,1625303567,47.77 80,0002,0003,0979.4,+25.6,059,0105,1625303867,47.752 80,0005,0007,0979.2,+26.0,055,0105,1625304167,47.769 80,0004,0006,0979.0,+26.1,053,0099,1625304467,47.88 78,0004,0006,0979.2,+25.9,051,0091,1625304767,47.88 80,0003,0005,0978.9,+26.1,053,0123,1625305067,47.867 80,0003,0005,0979.0,+25.5,053,0101,1625305367,47.861 80,0002,0003,0979.1,+25.4,055,0104,1625305667,47.839 80,0003,0005,0979.1,+25.9,051,0120,1625305967,47.822 80,0003,0005,0979.1,+26.5,053,0123,1625306267,47.818 80,0004,0006,0979.0,+26.1,050,0108,1625306567,47.797 80,0004,0006,0979.1,+26.5,050,0096,1625306867,47.797 80,0003,0005,0978.9,+26.8,049,0109,1625307167,47.817 80,0004,0006,0979.1,+25.4,052,0106,1625307467,47.78 80,0004,0006,0979.1,+25.5,053,0082,1625307767,47.813 80,0005,0007,0978.9,+25.2,054,0088,1625308067,47.923 80,0005,0007,0979.0,+25.8,054,0102,1625308367,47.89 80,0006,0008,0979.1,+25.8,053,0113,1625308667,47.897 80,0006,0008,0978.9,+26.7,052,0116,1625308967,47.875 78,0003,0005,0979.1,+27.0,047,0098,1625309267,47.875 80,0003,0005,0978.7,+26.7,049,0122,1625309567,47.867 80,0002,0003,0978.9,+26.2,049,0088,1625309867,47.856 80,0003,0005,0978.5,+26.3,051,0121,1625310167,47.843 78,0003,0005,0978.7,+25.6,051,0111,1625310467,47.828 80,0004,0006,0978.8,+26.1,056,0097,1625310767,47.818 80,0008,0011,0978.8,+25.7,053,0116,1625311067,47.807 80,0004,0006,0978.7,+26.6,048,0105,1625311367,47.829 80,0003,0005,0978.6,+26.3,049,0109,1625311667,47.928 80,0003,0005,0978.5,+25.3,050,0101,1625311967,47.919 80,0003,0005,0979.0,+25.3,051,0102,1625312267,47.896 80,0004,0006,0978.5,+26.2,052,0120,1625312567,47.907 80,0003,0005,0978.7,+25.6,050,0118,1625312867,47.882 80,0003,0005,0978.7,+25.3,054,0119,1625313167,47.874 80,0004,0006,0978.4,+25.1,052,0094,1625313467,47.853 80,0002,0003,0978.3,+25.7,051,0118,1625313767,47.839 80,0003,0005,0978.4,+25.4,051,0091,1625314067,47.879 80,0004,0006,0978.4,+25.3,054,0115,1625314367,47.84 80,0005,0007,0978.3,+25.3,052,0114,1625314667,47.816 80,0004,0006,0978.4,+24.8,051,0103,1625314967,47.838 80,0002,0003,0978.3,+26.6,047,0097,1625315267,47.956 80,0003,0005,0978.3,+27.2,047,0119,1625315567,47.95 80,0008,0011,0978.3,+26.5,048,0099,1625315867,47.75 80,0004,0006,0978.3,+25.8,053,0102,1625316167,47.96 80,0003,0005,0978.5,+25.5,054,0109,1625316467,47.909 80,0004,0006,0978.5,+24.8,057,0098,1625316767,47.891 80,0006,0008,0978.8,+24.5,057,0113,1625317067,47.889 78,0005,0007,0978.5,+23.9,060,0113,1625317367,47.866 80,0005,0007,0978.5,+23.8,061,0113,1625317667,47.856 80,0006,0008,0978.4,+23.8,063,0113,1625317967,47.849 80,0008,0011,0978.3,+23.7,062,0109,1625318267,47.831 80,0005,0007,0978.3,+24.2,060,0099,1625318567,47.844 82,0007,0010,0978.3,+24.3,060,0124,1625318867,47.955 80,0006,0008,0978.2,+24.5,058,0124,1625319167,47.987 80,0008,0011,0978.2,+24.2,058,0101,1625319467,47.94 80,0005,0007,0978.3,+24.7,055,0116,1625319767,47.932 80,0005,0007,0978.1,+24.5,057,0113,1625320067,47.917 80,0005,0007,0978.3,+24.3,056,0104,1625320367,47.905 80,0004,0006,0978.0,+24.9,056,0122,1625320667,47.897 78,0006,0008,0978.0,+25.1,053,0114,1625320967,47.881 80,0004,0006,0978.0,+25.3,056,0115,1625321267,47.884 80,0011,0015,0977.9,+25.6,053,0107,1625321567,47.9 80,0004,0006,0978.0,+26.0,052,0100,1625321867,47.862 80,0003,0005,0977.7,+25.8,049,0120,1625322167,47.883 82,0002,0003,0977.8,+27.3,047,0113,1625322468,48.004 82,0005,0007,0977.7,+27.7,050,0116,1625322767,47.991 82,0003,0005,0977.7,+29.3,042,0119,1625323067,47.986 80,0003,0005,0977.8,+29.4,043,0110,1625323367,47.794 82,0002,0003,0977.8,+28.9,039,0109,1625323667,47.793 80,0002,0003,0978.0,+30.5,037,0105,1625323967,47.796 78,0002,0003,0977.9,+29.7,040,0112,1625324267,47.784 78,0003,0005,0978.1,+29.8,040,0110,1625324567,47.776 80,0002,0003,0978.0,+31.7,033,0100,1625324867,47.762 80,0003,0005,0978.1,+30.8,034,0106,1625325167,47.746 78,0002,0003,0978.2,+30.9,030,0119,1625325467,47.748 80,0001,0002,0978.2,+30.7,029,0121,1625325767,47.75 80,0001,0002,0978.3,+28.7,036,0114,1625326367,47.863 78,0001,0002,0978.6,+29.8,035,0100,1625326667,47.854 80,0002,0003,0978.5,+28.1,037,0100,1625327267,47.84 80,0001,0002,0978.5,+27.3,039,0109,1625327567,47.824 80,0001,0002,0978.7,+26.5,042,0106,1625327867,47.808 80,0002,0003,0979.0,+25.3,055,0104,1625328167,47.984 80,0003,0005,0979.0,+25.2,056,0097,1625328467,47.976 80,0003,0005,0979.0,+24.5,057,0102,1625328767,47.966 80,0003,0005,0979.0,+23.9,059,0125,1625329067,47.943 80,0002,0003,0978.9,+23.3,058,0096,1625329367,47.954 80,0002,0003,0979.2,+23.2,060,0102,1625329668,48.065 80,0003,0005,0978.8,+22.4,064,0107,1625329968,48.053 80,0002,0003,0979.0,+22.4,064,0104,1625330268,48.05 80,0005,0007,0979.0,+22.5,064,0101,1625330568,48.032 80,0003,0005,0978.8,+22.6,065,0112,1625330868,48.015 80,0002,0003,0978.6,+22.6,065,0111,1625331168,48.011 82,0003,0005,0978.7,+22.5,065,0115,1625331467,47.999 80,0002,0003,0979.0,+22.4,066,0110,1625331767,47.999 80,0003,0005,0978.6,+22.6,066,0103,1625332067,47.983 80,0003,0005,0979.0,+22.3,069,0106,1625332367,47.973 80,0003,0005,0979.0,+22.2,069,0112,1625332667,47.998 80,0004,0006,0978.7,+22.3,068,0108,1625332967,47.965 80,0002,0003,0978.8,+22.7,066,0120,1625333268,48.089 80,0003,0005,0979.0,+22.4,069,0121,1625333568,48.075 82,0005,0007,0978.8,+22.0,065,0129,1625334168,48.049 80,0007,0010,0978.8,+21.8,067,0117,1625334768,48.034 80,0004,0006,0978.9,+21.7,066,0102,1625335068,48.021 80,0006,0008,0978.8,+21.5,066,0104,1625335368,48.007 80,0003,0005,0979.0,+21.2,067,0099,1625335667,47.996 80,0004,0006,0979.0,+21.2,067,0122,1625335967,47.992 82,0004,0006,0979.4,+20.9,067,0087,1625336267,47.978 82,0004,0006,0979.3,+20.7,069,0101,1625336567,47.98 80,0005,0007,0979.7,+21.2,069,0100,1625336868,48.102 80,0003,0005,0979.5,+20.9,070,0096,1625337168,48.139 80,0008,0011,0979.6,+20.8,070,0097,1625337468,48.128 80,0002,0003,0979.5,+20.9,070,0117,1625337768,48.073 80,0005,0007,0979.6,+20.6,070,0122,1625338068,48.054 82,0006,0008,0979.5,+21.0,068,0105,1625338368,48.049 80,0004,0006,0979.7,+20.6,069,0106,1625338668,48.043 80,0004,0006,0979.8,+20.5,070,0107,1625338968,48.031 80,0004,0006,0979.5,+20.4,071,0124,1625339268,48.013 80,0003,0005,0979.7,+20.6,070,0115,1625339568,48.011 82,0005,0007,0979.6,+20.7,070,0105,1625339868,48.038 80,0004,0006,0979.4,+20.8,070,0105,1625340168,48.011 82,0004,0006,0979.5,+20.3,074,0104,1625340468,48.118 80,0005,0007,0979.7,+20.2,074,0122,1625340768,48.109 80,0004,0006,0979.4,+20.0,074,0134,1625341068,48.098 80,0003,0005,0979.6,+19.8,075,0115,1625341368,48.085 82,0004,0006,0979.6,+19.9,075,0106,1625341668,48.078 82,0004,0006,0979.3,+20.0,075,0101,1625341968,48.069 82,0003,0005,0979.4,+20.1,075,0121,1625342268,48.058 82,0003,0005,0979.6,+19.8,076,0115,1625342568,48.047 80,0006,0008,0979.6,+19.9,076,0094,1625342868,48.033 82,0004,0006,0979.3,+19.7,075,0112,1625343168,48.067 82,0005,0007,0979.4,+19.5,077,0118,1625343468,48.012 82,0004,0006,0979.4,+19.6,073,0098,1625343768,48.029 80,0003,0005,0979.6,+19.5,076,0117,1625344068,48.14 80,0009,0012,0979.7,+19.5,074,0117,1625344368,48.131 80,0004,0006,0979.5,+19.4,074,0109,1625344668,48.125 82,0006,0008,0979.6,+19.4,072,0124,1625344968,48.109 80,0003,0005,0979.2,+19.6,070,0123,1625345268,48.103 80,0004,0006,0979.3,+19.2,072,0112,1625345568,48.099 80,0003,0005,0979.2,+19.2,071,0106,1625345868,48.081 80,0002,0003,0979.2,+19.2,070,0093,1625346168,48.062 80,0002,0003,0979.5,+19.3,068,0101,1625346468,48.053 80,0004,0006,0979.3,+19.6,067,0120,1625346768,48.039 80,0003,0005,0979.0,+19.5,067,0135,1625347068,48.027 80,0008,0011,0979.3,+19.3,068,0117,1625347368,48.04 80,0003,0005,0979.3,+19.6,067,0120,1625347668,48.156 80,0004,0006,0979.0,+19.6,067,0111,1625347968,48.143 80,0003,0005,0979.3,+19.2,069,0114,1625348268,48.127 82,0002,0003,0979.3,+19.3,068,0101,1625348568,48.118 82,0004,0006,0979.2,+19.1,070,0142,1625348868,48.12 82,0002,0003,0979.1,+19.1,068,0091,1625349168,48.106 80,0004,0006,0979.2,+18.7,071,0099,1625349468,48.096 80,0004,0006,0979.3,+18.9,069,0105,1625349768,48.083 80,0002,0003,0979.1,+18.7,070,0108,1625350068,48.079 80,0003,0005,0979.0,+18.4,072,0086,1625350368,48.061 80,0003,0005,0978.9,+19.0,069,0092,1625350668,48.067 80,0003,0005,0979.1,+18.8,070,0107,1625350968,48.073 80,0003,0005,0979.1,+18.8,069,0108,1625351268,48.182 80,0007,0010,0978.8,+18.9,069,0116,1625351568,48.172 80,0004,0006,0978.8,+18.7,070,0090,1625351868,48.162 80,0003,0005,0978.8,+18.9,069,0114,1625352168,48.158 80,0002,0003,0978.7,+18.7,070,0086,1625352468,48.143 80,0002,0003,0978.8,+18.6,070,0109,1625352768,48.133 80,0003,0005,0978.9,+18.5,070,0116,1625353068,48.112 82,0005,0007,0978.6,+18.6,070,0106,1625353368,48.109 80,0002,0003,0978.8,+18.7,070,0117,1625353668,48.095 82,0005,0007,0979.0,+18.7,069,0093,1625353968,48.086 80,0003,0005,0978.6,+18.6,071,0104,1625354268,48.084 82,0004,0006,0978.8,+18.6,070,0096,1625354568,48.089 82,0002,0003,0978.6,+18.4,070,0111,1625354868,48.198 80,0001,0002,0978.5,+18.2,072,0091,1625355168,48.191 80,0004,0006,0978.5,+18.3,070,0123,1625355468,48.184 80,0002,0003,0978.4,+18.4,070,0117,1625355768,48.182 82,0002,0003,0978.6,+18.3,071,0105,1625356068,48.158 80,0003,0005,0978.6,+18.3,072,0105,1625356368,48.144 80,0003,0005,0978.6,+18.6,070,0117,1625356668,48.148 80,0004,0006,0978.6,+18.1,073,0105,1625356968,48.127 80,0004,0006,0978.7,+17.9,073,0099,1625357268,48.123 82,0003,0005,0978.9,+17.9,073,0127,1625357568,48.104 82,0002,0003,0978.8,+17.9,073,0117,1625357868,48.092 82,0003,0005,0978.8,+18.0,072,0113,1625358168,48.106 80,0006,0008,0978.7,+17.8,072,0101,1625358468,48.218 80,0003,0005,0978.6,+18.2,071,0091,1625358768,48.222 82,0006,0008,0978.7,+18.5,069,0138,1625359068,48.215 80,0009,0012,0978.8,+18.0,071,0096,1625359368,48.191 82,0002,0003,0978.9,+18.0,072,0109,1625359668,48.186 80,0002,0003,0978.7,+17.8,072,0120,1625359968,48.168 82,0003,0005,0978.7,+17.8,072,0102,1625360268,48.155 80,0003,0005,0978.8,+17.6,073,0106,1625360568,48.171 80,0003,0005,0978.6,+17.9,072,0121,1625360868,48.15 82,0004,0006,0978.7,+17.7,072,0104,1625361168,48.15 80,0009,0012,0978.7,+17.7,072,0098,1625361468,48.132 78,0003,0005,0978.9,+18.0,071,0105,1625361768,48.144 80,0003,0005,0978.8,+17.8,072,0108,1625362068,48.258 82,0007,0010,0978.9,+17.5,073,0096,1625362368,48.26 80,0004,0006,0978.9,+17.4,074,0096,1625362668,48.24 82,0003,0005,0979.2,+17.5,074,0118,1625362968,48.227 82,0004,0006,0979.2,+17.0,077,0088,1625363268,48.21 80,0003,0005,0979.0,+16.9,077,0101,1625363568,48.196 82,0003,0005,0979.2,+17.0,076,0113,1625363868,48.189 80,0003,0005,0979.4,+17.2,076,0108,1625364168,48.17 80,0004,0006,0979.2,+16.9,077,0112,1625364468,48.168 80,0004,0006,0979.5,+16.8,077,0100,1625364768,48.165 82,0005,0007,0979.5,+16.8,077,0103,1625365068,48.141 80,0004,0006,0979.5,+16.5,078,0113,1625365368,48.148 82,0003,0005,0979.3,+16.6,078,0101,1625365668,48.269 80,0004,0006,0978.9,+16.6,077,0101,1625365968,48.26 82,0002,0003,0979.1,+16.8,077,0102,1625366268,48.256 80,0002,0003,0979.0,+16.9,076,0103,1625366568,48.247 80,0002,0003,0979.1,+16.6,078,0106,1625366868,48.236 82,0003,0005,0979.2,+16.7,077,0114,1625367168,48.22 82,0003,0005,0979.4,+16.7,077,0115,1625367468,48.213 82,0003,0005,0979.4,+16.7,077,0133,1625367768,48.211 80,0003,0005,0979.4,+16.8,077,0087,1625368068,48.202 82,0002,0003,0979.2,+16.9,077,0095,1625368368,48.192 80,0003,0005,0979.2,+16.9,077,0099,1625368668,48.185 82,0008,0011,0979.6,+17.0,077,0096,1625368968,48.18 82,0004,0006,0979.7,+16.9,078,0102,1625369268,48.297 80,0007,0010,0979.6,+17.0,078,0105,1625369568,48.283 82,0003,0005,0979.8,+17.2,075,0127,1625369868,48.28 82,0006,0008,0979.6,+17.2,077,0094,1625370168,48.268 80,0003,0005,0979.6,+17.5,075,0109,1625370468,48.271 82,0004,0006,0979.3,+17.8,075,0117,1625370768,48.258 82,0004,0006,0979.5,+17.6,076,0097,1625371068,48.251 82,0005,0007,0979.4,+17.7,076,0122,1625371368,48.23 80,0004,0006,0979.4,+17.9,075,0122,1625371668,48.227 80,0004,0006,0979.7,+18.0,074,0118,1625371968,48.222 80,0004,0006,0979.2,+18.3,072,0113,1625372268,48.204 80,0003,0005,0979.5,+18.4,072,0109,1625372568,48.228 80,0003,0005,0979.4,+18.5,072,0120,1625372868,48.339 80,0006,0008,0979.7,+18.8,071,0099,1625373168,48.324 80,0004,0006,0979.7,+18.7,072,0115,1625373468,48.324 80,0004,0006,0979.4,+18.9,070,0106,1625373768,48.303 80,0007,0010,0979.8,+19.1,069,0128,1625374068,48.292 82,0004,0006,0979.7,+19.1,070,0118,1625374368,48.29 80,0004,0006,0979.8,+19.4,069,0109,1625374668,48.266 80,0003,0005,0979.5,+19.4,069,0100,1625374968,48.249 78,0004,0006,0979.5,+19.8,068,0112,1625375268,48.254 80,0005,0007,0979.5,+19.8,068,0093,1625375568,48.234 78,0003,0005,0979.3,+20.0,068,0111,1625375868,48.21 80,0004,0006,0979.5,+19.9,067,0109,1625376168,48.23 80,0002,0003,0979.5,+20.3,066,0105,1625376468,48.349 82,0007,0010,0979.6,+20.5,065,0110,1625376768,48.34 80,0004,0006,0979.6,+20.7,066,0110,1625377068,48.333 80,0003,0005,0979.6,+20.7,065,0120,1625377368,48.314 80,0002,0003,0979.4,+20.7,065,0119,1625377668,48.306 80,0003,0005,0979.8,+20.9,064,0116,1625377968,48.305 80,0004,0006,0979.7,+20.9,065,0104,1625378268,48.278 84,0003,0005,0979.3,+21.4,062,0112,1625378568,48.274 80,0003,0005,0979.5,+21.4,062,0123,1625378868,48.27 80,0002,0003,0979.4,+21.7,061,0102,1625379168,48.263 80,0002,0003,0979.4,+21.5,061,0111,1625379468,48.244 80,0003,0005,0979.6,+21.5,062,0102,1625379768,48.259 88,0004,0006,0979.3,+21.4,062,0092,1625380068,48.38 86,0002,0003,0979.5,+21.9,062,0103,1625380368,48.365 86,0003,0005,0979.3,+21.9,062,0109,1625380668,48.355 86,0006,0008,0979.6,+22.0,058,0101,1625380968,48.34 88,0003,0005,0979.4,+22.0,058,0087,1625381268,48.331 88,0001,0002,0979.2,+22.3,059,0097,1625381568,48.325 88,0002,0003,0979.7,+22.3,057,0101,1625382168,48.307 86,0009,0012,0979.3,+22.6,058,0101,1625382468,48.315 86,0005,0007,0979.1,+22.8,059,0118,1625382768,48.286 88,0003,0005,0979.4,+22.6,057,0099,1625383068,48.268 86,0002,0003,0979.4,+22.9,056,0118,1625383368,48.28 86,0004,0006,0979.2,+22.7,054,0094,1625383668,48.432 86,0002,0003,0979.0,+23.2,052,0097,1625383968,48.389 88,0003,0005,0979.0,+23.2,054,0097,1625384268,48.378 88,0002,0003,0979.3,+23.0,054,0120,1625384568,48.385 86,0003,0005,0979.1,+23.4,055,0115,1625384868,48.352 86,0003,0005,0979.2,+23.5,052,0127,1625385168,48.344 88,0002,0003,0979.2,+23.6,054,0124,1625385468,48.332 86,0002,0003,0979.2,+23.4,054,0116,1625385768,48.323 88,0004,0006,0979.2,+23.9,053,0125,1625386068,48.313 86,0002,0003,0979.3,+23.7,052,0098,1625386368,48.305 88,0005,0007,0979.3,+24.0,050,0098,1625386668,48.295 86,0002,0003,0979.2,+24.3,051,0117,1625386968,48.312 86,0004,0006,0979.2,+23.6,054,0098,1625387268,48.427 86,0002,0003,0979.1,+24.2,054,0113,1625387568,48.407 86,0004,0006,0979.3,+24.3,051,0135,1625387868,48.396 88,0002,0003,0979.1,+24.3,054,0113,1625388168,48.389 88,0002,0003,0979.2,+24.2,050,0104,1625388468,48.374 86,0002,0003,0979.2,+24.0,049,0117,1625388768,48.367 88,0001,0002,0979.3,+24.4,052,0106,1625389068,48.345 88,0002,0003,0979.0,+24.9,048,0107,1625389368,48.338 88,0001,0002,0979.4,+25.5,049,0105,1625389668,48.32 86,0002,0003,0979.2,+25.0,048,0113,1625389968,48.314 88,0002,0003,0979.2,+24.6,050,0094,1625390268,48.31 88,0002,0003,0979.2,+24.6,051,0106,1625390568,48.323 88,0001,0002,0979.2,+24.9,050,0115,1625390868,48.437 86,0001,0002,0979.3,+24.7,048,0117,1625391168,48.421 86,0006,0008,0979.2,+24.9,047,0113,1625391468,48.432 86,0002,0003,0979.2,+25.8,047,0087,1625391768,48.389 88,0004,0006,0979.4,+25.5,044,0098,1625392068,48.375 86,0002,0003,0979.1,+25.7,046,0115,1625392368,48.374 88,0002,0003,0979.0,+26.1,046,0115,1625392668,48.391 86,0002,0003,0979.0,+26.3,046,0089,1625392968,48.358 86,0002,0003,0978.8,+26.5,045,0098,1625393268,48.356 88,0007,0010,0979.1,+26.5,043,0103,1625393568,48.346 88,0003,0005,0978.9,+26.4,046,0101,1625393868,48.336 86,0004,0006,0978.8,+26.4,046,0111,1625394168,48.343 86,0003,0005,0979.1,+26.1,043,0095,1625394468,48.459 86,0001,0002,0979.1,+26.9,044,0106,1625394768,48.451 86,0001,0002,0978.9,+27.1,045,0117,1625395068,48.443 86,0002,0003,0979.0,+26.2,043,0096,1625395368,48.424 86,0002,0003,0978.9,+26.6,041,0100,1625395668,48.405 86,0002,0003,0978.8,+27.5,042,0098,1625395968,48.409 86,0002,0003,0978.9,+27.2,045,0092,1625396268,48.405 86,0003,0005,0978.8,+27.7,041,0116,1625396568,48.398 86,0009,0012,0978.7,+27.1,040,0121,1625396868,48.384 86,0001,0002,0978.5,+27.6,039,0096,1625397168,48.381 86,0001,0002,0978.7,+27.5,040,0120,1625397468,48.375 86,0003,0005,0978.5,+26.9,040,0114,1625397768,48.388 86,0002,0003,0978.7,+27.5,042,0117,1625398068,48.507 86,0002,0003,0978.7,+28.2,039,0133,1625398368,48.499 86,0002,0003,0978.5,+28.8,042,0110,1625398668,48.296 86,0002,0003,0978.7,+28.0,041,0132,1625398968,48.484 88,0002,0003,0978.6,+28.5,042,0101,1625399268,48.461 86,0002,0003,0978.7,+28.6,042,0105,1625399568,48.462 86,0003,0005,0978.5,+29.3,040,0100,1625399868,48.452 86,0003,0005,0978.6,+29.1,035,0099,1625400168,48.442 86,0002,0003,0978.6,+29.4,037,0116,1625400468,48.433 88,0002,0003,0978.4,+30.7,035,0104,1625400768,48.241 86,0002,0003,0978.6,+29.6,035,0098,1625401068,48.231 86,0002,0003,0978.5,+30.4,037,0090,1625401368,48.242 86,0002,0003,0978.5,+29.8,034,0104,1625401668,48.361 86,0002,0003,0978.5,+30.4,037,0121,1625401968,48.346 86,0002,0003,0978.2,+30.7,035,0117,1625402268,48.332 88,0002,0003,0978.1,+29.5,036,0107,1625402568,48.357 86,0005,0007,0978.1,+30.7,034,0127,1625402868,48.33 88,0002,0003,0978.1,+29.8,035,0104,1625403168,48.323 86,0003,0005,0978.3,+30.4,034,0106,1625403468,48.312 86,0002,0003,0978.2,+31.0,034,0095,1625403768,48.31 84,0002,0003,0978.3,+31.0,032,0100,1625404068,48.334 86,0002,0003,0978.2,+30.3,033,0110,1625404368,48.332 86,0001,0002,0978.2,+29.8,036,0108,1625404668,48.282 88,0002,0003,0978.0,+29.4,035,0115,1625404968,48.281 86,0004,0006,0978.1,+29.8,033,0099,1625405268,48.394 84,0003,0005,0978.0,+29.0,035,0129,1625405568,48.397 86,0002,0003,0978.2,+30.0,038,0107,1625405868,48.387 86,0002,0003,0978.1,+31.3,034,0119,1625406168,48.391 86,0002,0003,0977.9,+30.6,033,0110,1625406468,48.388 86,0002,0003,0978.1,+30.6,034,0100,1625406768,48.375 84,0002,0003,0977.9,+32.4,030,0100,1625407068,48.381 86,0002,0003,0978.0,+32.5,031,0107,1625407368,48.361 86,0002,0003,0978.1,+31.7,032,0116,1625407668,48.362 86,0002,0003,0978.0,+31.4,033,0121,1625407968,48.351 86,0003,0005,0977.9,+32.5,031,0094,1625408268,48.355 86,0002,0003,0978.0,+31.3,034,0104,1625408568,48.355 86,0002,0003,0978.1,+31.7,035,0111,1625408868,48.486 86,0003,0005,0977.8,+30.0,034,0089,1625409168,48.466 86,0002,0003,0977.7,+30.1,035,0128,1625409468,48.448 86,0002,0003,0978.0,+31.3,034,0118,1625409768,48.444 86,0003,0005,0977.9,+30.5,034,0107,1625410068,48.435 86,0002,0003,0977.9,+30.5,033,0128,1625410368,48.44 86,0002,0003,0977.6,+32.3,031,0124,1625410668,48.427 86,0005,0007,0977.7,+31.4,033,0104,1625410968,48.413 86,0002,0003,0977.8,+31.6,033,0108,1625411268,48.441 86,0002,0003,0977.7,+32.7,031,0112,1625411568,48.406 86,0006,0008,0977.8,+31.6,034,0103,1625411868,48.398 86,0003,0005,0977.9,+31.0,033,0108,1625412168,48.415 86,0001,0002,0977.7,+31.6,032,0088,1625412468,48.535 86,0002,0003,0978.0,+29.7,037,0114,1625412768,48.524 86,0002,0003,0977.8,+30.1,035,0100,1625413068,48.513 88,0002,0003,0977.8,+30.9,034,0128,1625413368,48.49 86,0003,0005,0977.6,+29.3,038,0120,1625413668,48.48 86,0002,0003,0977.9,+28.6,040,0117,1625413968,48.461 88,0002,0003,0978.2,+28.3,039,0111,1625414268,48.646 86,0003,0005,0978.1,+27.6,042,0117,1625414568,48.444 86,0004,0006,0978.1,+27.2,042,0097,1625414868,48.62 88,0002,0003,0978.1,+26.9,043,0120,1625415168,48.614 88,0003,0005,0978.0,+26.5,044,0132,1625415468,48.593 88,0003,0005,0978.0,+26.4,045,0104,1625415768,48.606 88,0007,0010,0978.2,+26.2,047,0120,1625416068,48.728 86,0003,0005,0978.0,+25.7,046,0103,1625416368,48.709 88,0002,0003,0978.2,+25.4,048,0107,1625416668,48.698 88,0004,0006,0978.0,+25.2,050,0101,1625416968,48.692 86,0003,0005,0978.3,+25.0,052,0107,1625417268,48.674 88,0003,0005,0978.3,+24.7,051,0105,1625417568,48.66 88,0003,0005,0978.0,+24.5,055,0102,1625417868,48.648 86,0002,0003,0978.0,+24.5,052,0101,1625418168,48.636 88,0003,0005,0978.0,+23.8,057,0106,1625418468,48.623 88,0005,0007,0978.4,+23.7,058,0087,1625418768,48.62 88,0006,0008,0978.3,+23.7,058,0108,1625419068,48.596 88,0003,0005,0978.1,+23.5,058,0112,1625419368,48.609 88,0004,0006,0978.0,+22.9,061,0123,1625419668,48.723 88,0003,0005,0978.0,+22.7,060,0109,1625419968,48.713 88,0005,0007,0978.0,+22.6,060,0112,1625420268,48.699 88,0004,0006,0978.2,+22.7,061,0099,1625420568,48.7 88,0005,0007,0978.4,+22.5,062,0132,1625420868,48.675 86,0004,0006,0978.4,+22.2,063,0099,1625421168,48.668 88,0006,0008,0978.3,+22.4,061,0124,1625421468,48.659 88,0004,0006,0978.3,+21.9,063,0130,1625421768,48.645 88,0003,0005,0978.6,+21.8,064,0104,1625422068,48.646 88,0004,0006,0978.3,+21.5,064,0101,1625422368,48.628 88,0005,0007,0978.3,+21.6,064,0104,1625422668,48.616 88,0004,0006,0978.5,+21.5,065,0101,1625422968,48.713 88,0003,0005,0978.3,+21.7,060,0095,1625423268,48.747 88,0004,0006,0978.3,+21.4,062,0105,1625423568,48.73 88,0005,0007,0978.5,+21.4,063,0115,1625423868,48.722 88,0003,0005,0978.5,+21.4,061,0103,1625424168,48.709 88,0003,0005,0978.5,+21.5,061,0118,1625424468,48.689 88,0004,0006,0978.6,+21.1,064,0096,1625424768,48.682 88,0003,0005,0978.5,+21.0,064,0106,1625425068,48.719 88,0004,0006,0978.6,+21.0,065,0112,1625425368,48.664 88,0003,0005,0978.5,+20.5,067,0114,1625425668,48.655 88,0005,0007,0978.8,+20.2,068,0114,1625425968,48.644 88,0004,0006,0978.6,+20.2,067,0107,1625426268,48.636 88,0004,0006,0978.5,+20.4,066,0113,1625426568,48.642 88,0003,0005,0978.6,+20.5,064,0110,1625426868,48.754 88,0005,0007,0978.5,+20.2,066,0114,1625427168,48.742 88,0003,0005,0978.3,+20.6,063,0095,1625427468,48.728 88,0006,0008,0978.3,+20.7,063,0097,1625427768,48.716 88,0005,0007,0978.5,+20.6,063,0104,1625428068,48.705 88,0005,0007,0978.3,+21.4,058,0099,1625429568,48.664 80,0007,0010,0978.4,+20.5,066,0090,1625430415,55.857 80,0011,0015,0978.5,+20.5,065,0106,1625430715,55.847 80,0006,0008,0978.4,+20.6,064,0117,1625431015,55.829 80,0008,0011,0978.3,+20.2,065,0103,1625431315,55.812 80,0005,0007,0978.5,+20.0,066,0102,1625431615,55.8 80,0007,0010,0978.2,+19.5,070,0126,1625431915,55.783 78,0004,0006,0978.2,+19.7,067,0103,1625432215,55.77 82,0007,0010,0978.4,+19.6,068,0108,1625432515,55.751 80,0004,0006,0978.4,+19.7,068,0106,1625432815,55.724 80,0004,0006,0978.4,+19.6,067,0112,1625433115,55.719 80,0004,0006,0978.1,+19.2,071,0096,1625433415,55.712 82,0005,0007,0978.2,+19.3,070,0106,1625433715,55.704 80,0004,0006,0978.2,+19.1,070,0130,1625434315,55.833 80,0003,0005,0978.5,+18.8,071,0097,1625434615,55.823 78,0004,0006,0978.2,+19.1,071,0100,1625434915,55.828 80,0005,0007,0978.5,+19.0,072,0098,1625435215,55.799 80,0005,0007,0978.4,+18.8,073,0095,1625435515,55.789 80,0004,0006,0978.3,+18.8,072,0092,1625435815,55.769 80,0005,0007,0978.2,+18.4,074,0117,1625436115,55.759 82,0004,0006,0978.4,+18.6,073,0106,1625436415,55.756 80,0005,0007,0978.0,+18.3,074,0101,1625436715,55.749 82,0006,0008,0978.2,+18.4,074,0110,1625437015,55.729 80,0004,0006,0978.1,+18.3,074,0101,1625437315,55.73 82,0004,0006,0978.2,+18.3,074,0131,1625437615,55.871 80,0007,0010,0977.9,+18.2,075,0113,1625437915,55.861 82,0006,0008,0978.1,+18.3,074,0106,1625438215,55.855 80,0005,0007,0978.1,+18.2,075,0094,1625438515,55.835 82,0005,0007,0978.1,+18.2,074,0109,1625438815,55.823 82,0004,0006,0978.2,+18.3,075,0104,1625439115,55.822 80,0008,0011,0978.2,+18.0,075,0113,1625439415,55.807 84,0006,0008,0978.4,+18.1,075,0107,1625439715,55.796 80,0004,0006,0978.2,+18.0,075,0100,1625440015,55.783 80,0005,0007,0978.1,+18.3,075,0104,1625440315,55.785 80,0003,0005,0978.2,+18.5,073,0110,1625440615,55.775 80,0005,0007,0978.1,+18.6,073,0120,1625440915,55.772 80,0004,0006,0978.3,+18.8,071,0115,1625441215,55.898 80,0005,0007,0978.1,+18.7,072,0111,1625441515,55.887 80,0005,0007,0978.2,+18.8,070,0092,1625441815,55.878 80,0005,0007,0977.9,+18.6,072,0113,1625442115,55.864 84,0002,0003,0978.2,+18.6,073,0097,1625442415,55.848 82,0004,0006,0978.1,+18.9,071,0094,1625442715,55.841 80,0003,0005,0978.1,+18.7,071,0122,1625443015,55.829 80,0003,0005,0978.0,+18.2,074,0115,1625443315,55.826 80,0004,0006,0978.1,+18.0,075,0116,1625443615,55.802 80,0005,0007,0977.9,+18.1,075,0108,1625443915,55.808 80,0004,0006,0978.0,+17.9,075,0103,1625444215,55.807 82,0003,0005,0978.0,+17.9,075,0112,1625444515,55.78 80,0003,0005,0978.0,+17.8,075,0113,1625444815,55.919 82,0003,0005,0977.9,+17.9,075,0099,1625445115,55.904 82,0003,0005,0978.0,+17.9,075,0121,1625445415,55.896 82,0004,0006,0978.1,+17.5,076,0107,1625445715,55.89 82,0005,0007,0978.1,+17.9,074,0120,1625446015,55.883 80,0003,0005,0978.0,+17.4,077,0127,1625446315,55.875 80,0004,0006,0978.2,+17.4,076,0092,1625446615,55.867 80,0003,0005,0978.0,+17.9,075,0130,1625446915,55.849 80,0004,0006,0978.1,+17.8,075,0113,1625447215,55.844 80,0002,0003,0978.1,+17.9,074,0131,1625447515,55.825 80,0003,0005,0978.0,+17.6,076,0101,1625447815,55.812 82,0003,0005,0978.3,+17.7,076,0096,1625448115,55.801 82,0003,0005,0978.0,+18.0,073,0112,1625448415,55.948 80,0003,0005,0978.0,+18.1,073,0102,1625448715,55.931 82,0008,0011,0978.2,+18.0,075,0105,1625449015,55.925 82,0004,0006,0978.1,+18.1,073,0123,1625449315,55.916 82,0002,0003,0977.9,+17.9,075,0130,1625449615,55.905 80,0005,0007,0977.9,+18.1,073,0110,1625449915,55.901 82,0005,0007,0978.0,+18.0,074,0107,1625450215,55.889 80,0005,0007,0977.8,+17.7,075,0114,1625450515,55.876 82,0002,0003,0978.0,+18.1,073,0095,1625450815,55.869 82,0003,0005,0977.7,+18.0,073,0103,1625451115,55.854 80,0005,0007,0977.9,+17.8,074,0108,1625451415,55.843 82,0005,0007,0977.7,+18.0,072,0104,1625451715,55.83 80,0004,0006,0977.9,+17.7,075,0088,1625452015,55.965 80,0004,0006,0977.8,+17.7,075,0136,1625452315,55.955 80,0004,0006,0977.7,+17.8,075,0109,1625452615,55.96 80,0005,0007,0977.7,+17.5,076,0109,1625452915,55.94 80,0003,0005,0977.7,+17.4,077,0106,1625453215,55.932 80,0007,0010,0977.7,+17.4,076,0116,1625453515,55.926 80,0004,0006,0977.9,+17.5,076,0094,1625453815,55.914 80,0004,0006,0978.2,+17.6,075,0103,1625454115,55.898 80,0004,0006,0978.0,+18.0,073,0109,1625454415,55.891 78,0005,0007,0978.0,+17.7,075,0106,1625454715,55.878 80,0003,0005,0978.0,+17.8,075,0100,1625455015,55.861 82,0004,0006,0977.8,+17.8,075,0110,1625455315,55.864 82,0005,0007,0978.0,+18.1,075,0112,1625455615,55.995 80,0004,0006,0978.2,+18.1,074,0106,1625455915,55.984 82,0005,0007,0978.2,+18.1,075,0115,1625456215,55.971 80,0006,0008,0978.2,+18.1,076,0111,1625456515,55.951 80,0012,0016,0978.0,+18.2,076,0100,1625456815,55.942 82,0004,0006,0977.8,+18.2,075,0114,1625457115,55.929 82,0007,0010,0978.0,+18.5,074,0120,1625457415,55.924 80,0004,0006,0978.0,+18.5,074,0107,1625457715,55.913 80,0004,0006,0978.2,+18.7,073,0107,1625458015,55.902 82,0004,0006,0978.2,+19.3,070,0132,1625458315,55.891 80,0006,0008,0978.1,+19.1,072,0128,1625458615,55.863 80,0004,0006,0977.8,+19.3,071,0122,1625458915,55.862 80,0008,0011,0978.2,+19.5,071,0114,1625459215,55.999 80,0011,0015,0977.8,+19.6,071,0127,1625459515,55.982 80,0004,0006,0977.9,+19.9,070,0098,1625459815,55.988 82,0006,0008,0977.8,+19.9,069,0107,1625460116,56.017 82,0005,0007,0977.8,+20.0,070,0125,1625460415,55.956 80,0005,0007,0977.9,+20.1,071,0097,1625460715,55.96 80,0005,0007,0977.8,+20.6,068,0101,1625461015,55.941 80,0005,0007,0977.9,+20.5,069,0113,1625461315,55.962 80,0006,0008,0977.8,+21.0,069,0108,1625461615,55.924 80,0005,0007,0978.0,+20.8,069,0109,1625461915,55.928 80,0006,0008,0977.9,+21.2,068,0093,1625462215,55.912 80,0005,0007,0978.0,+21.3,069,0104,1625462515,55.899 80,0005,0007,0978.0,+21.6,068,0100,1625462816,56.038 80,0007,0010,0978.0,+21.7,069,0101,1625463116,56.031 82,0007,0010,0977.9,+21.8,067,0120,1625463416,56.017 80,0006,0008,0977.8,+21.9,068,0113,1625463716,56.005 80,0010,0013,0978.0,+22.1,068,0093,1625464015,56 80,0008,0011,0978.0,+21.9,068,0128,1625464315,55.99 80,0006,0008,0978.2,+22.3,068,0103,1625464615,55.984 80,0008,0011,0978.1,+22.7,066,0111,1625464915,55.992 86,0008,0011,0978.0,+23.0,065,0112,1625465215,55.972 80,0006,0008,0978.1,+22.7,065,0108,1625465515,55.965 78,0007,0010,0977.8,+23.0,065,0119,1625465815,55.945 80,0010,0013,0977.9,+23.1,065,0085,1625466115,55.935 80,0005,0007,0977.8,+23.0,064,0099,1625466416,56.069 80,0007,0010,0978.1,+23.1,064,0108,1625466716,56.057 80,0007,0010,0978.0,+22.7,066,0108,1625467016,56.052 82,0011,0015,0977.8,+23.2,064,0127,1625467316,56.053 82,0008,0011,0978.1,+23.5,065,0130,1625467616,56.027 80,0006,0008,0978.1,+23.3,064,0089,1625467916,56.015 80,0012,0016,0978.1,+23.4,063,0118,1625468216,56.009 80,0008,0011,0978.1,+23.3,062,0106,1625468516,56.069 82,0007,0010,0978.1,+23.2,063,0114,1625468815,55.979 82,0009,0012,0978.0,+23.6,061,0103,1625469115,55.959 80,0007,0010,0978.3,+23.5,062,0112,1625469415,55.962 82,0008,0011,0978.1,+23.6,063,0108,1625469715,55.951 80,0009,0012,0978.2,+23.5,062,0102,1625470016,56.084 82,0006,0008,0978.1,+23.4,062,0119,1625470316,56.077 84,0010,0013,0978.2,+23.6,062,0117,1625470616,56.054 84,0007,0010,0978.4,+23.3,062,0105,1625470916,56.057 80,0010,0013,0978.3,+23.3,063,0103,1625471216,56.038 84,0006,0008,0978.1,+23.5,062,0116,1625471516,56.029 82,0007,0010,0978.2,+23.3,063,0110,1625471816,56.02 80,0005,0007,0978.1,+23.0,062,0102,1625472116,56.015 82,0006,0008,0978.2,+23.7,062,0089,1625472416,56.001 82,0007,0010,0978.1,+24.1,061,0098,1625472715,55.987 82,0005,0007,0978.4,+23.6,061,0115,1625473015,55.978 82,0005,0007,0978.4,+23.6,060,0108,1625473315,55.967 80,0006,0008,0978.2,+23.5,062,0102,1625473616,56.106 82,0007,0010,0978.1,+23.4,061,0113,1625473916,56.098 82,0008,0011,0978.0,+24.1,059,0110,1625474216,56.081 82,0008,0011,0978.0,+24.9,058,0114,1625474516,56.095 82,0007,0010,0978.0,+24.8,059,0090,1625474816,56.067 84,0006,0008,0978.0,+25.9,057,0120,1625475116,56.054 82,0007,0010,0978.2,+25.3,057,0107,1625475416,56.045 82,0004,0006,0978.2,+25.8,056,0111,1625475716,56.055 80,0006,0008,0978.0,+26.7,051,0118,1625476016,56.034 82,0006,0008,0977.9,+25.7,053,0112,1625476316,56.043 80,0004,0006,0978.1,+25.3,054,0093,1625476616,56.011 82,0016,0022,0977.6,+25.4,054,0120,1625476915,55.996 80,0008,0011,0977.8,+25.2,054,0108,1625477216,56.146 82,0004,0006,0978.0,+25.0,056,0103,1625477516,56.131 82,0009,0012,0977.8,+24.8,056,0106,1625477816,56.126 80,0004,0006,0977.9,+25.6,055,0115,1625478115,55.924 78,0004,0006,0977.8,+25.5,054,0097,1625478416,56.103 80,0004,0006,0978.0,+24.9,055,0117,1625478716,56.085 80,0006,0008,0977.8,+26.2,053,0115,1625479016,56.076 80,0004,0006,0978.0,+26.3,051,0101,1625479316,56.063 80,0004,0006,0977.9,+26.0,053,0099,1625479616,56.068 78,0006,0008,0977.7,+25.4,054,0092,1625479916,56.051 82,0005,0007,0977.8,+26.1,052,0097,1625480216,56.038 82,0003,0005,0978.0,+26.5,052,0115,1625480516,56.031 80,0004,0006,0977.7,+25.9,053,0107,1625480816,56.164 80,0002,0003,0977.7,+25.3,055,0115,1625481116,56.149 86,0003,0005,0977.8,+25.4,054,0101,1625481416,56.137 86,0004,0006,0978.0,+25.3,053,0102,1625481716,56.12 84,0004,0006,0977.6,+26.5,053,0131,1625482016,56.129 86,0008,0011,0977.6,+26.1,052,0102,1625482316,56.105 84,0002,0003,0977.6,+26.2,052,0102,1625482616,56.093 86,0003,0005,0977.6,+26.1,051,0096,1625482916,56.085 86,0003,0005,0977.9,+27.0,050,0095,1625483216,56.104 86,0002,0003,0977.4,+26.7,050,0129,1625483516,56.07 86,0004,0006,0977.4,+26.5,049,0112,1625483816,56.083 86,0003,0005,0977.4,+26.5,050,0102,1625484116,56.054 86,0003,0005,0977.7,+25.8,052,0111,1625484416,56.194 88,0003,0005,0977.7,+25.8,051,0107,1625484716,56.175 86,0004,0006,0977.5,+25.6,051,0099,1625485016,56.183 86,0012,0016,0977.6,+25.8,053,0097,1625485316,56.148 99,0004,0006,0977.3,+25.7,053,0102,1625485616,56.136 86,0004,0006,0977.3,+26.0,051,0114,1625485916,56.124 86,0011,0015,0977.4,+26.2,054,0096,1625486216,56.114 86,0003,0005,0977.2,+26.2,050,0106,1625486516,56.114 86,0003,0005,0977.1,+25.9,052,0117,1625486816,56.103 86,0003,0005,0977.2,+26.2,051,0109,1625487116,56.099 86,0003,0005,0977.1,+25.9,053,0108,1625487416,56.069 86,0002,0003,0977.1,+25.8,052,0093,1625487716,56.056 86,0002,0003,0977.2,+26.1,052,0113,1625488016,56.226 86,0004,0006,0977.4,+25.7,052,0095,1625488316,56.19 86,0003,0005,0977.5,+25.7,053,0111,1625488616,56.178 86,0004,0006,0977.2,+25.5,054,0114,1625488916,56.16 88,0004,0006,0977.2,+25.6,055,0100,1625489216,56.209 84,0012,0016,0977.2,+25.3,057,0101,1625489516,56.141 86,0002,0003,0977.3,+25.3,054,0108,1625489816,56.13 84,0003,0005,0977.3,+25.4,055,0115,1625490116,56.122 86,0003,0005,0977.0,+25.5,055,0108,1625490416,56.104 86,0003,0005,0977.1,+25.3,056,0110,1625490716,56.126 88,0007,0010,0977.1,+25.4,056,0101,1625491016,56.087 86,0003,0005,0977.1,+25.3,055,0132,1625491316,56.084 86,0008,0011,0977.0,+24.8,060,0091,1625491616,56.207 84,0004,0006,0977.5,+25.0,058,0131,1625491916,56.196 86,0008,0011,0977.4,+24.7,060,0110,1625492216,56.203 88,0004,0006,0977.2,+24.7,061,0135,1625492516,56.188 86,0009,0012,0977.0,+24.8,059,0092,1625492816,56.176 86,0004,0006,0977.2,+24.9,057,0100,1625493116,56.149 86,0002,0003,0976.9,+25.5,056,0111,1625493416,56.159 84,0005,0007,0977.0,+25.8,056,0092,1625493716,56.153 86,0004,0006,0977.1,+25.5,055,0120,1625494016,56.141 86,0003,0005,0977.2,+25.4,054,0115,1625494316,56.133 86,0003,0005,0976.9,+25.5,052,0116,1625494616,56.123 86,0003,0005,0976.9,+25.2,056,0124,1625494916,56.117 86,0004,0006,0977.2,+25.3,055,0101,1625495216,56.247 86,0003,0005,0977.2,+24.9,054,0104,1625495516,56.227 88,0002,0003,0977.0,+24.8,055,0112,1625495816,56.224 86,0003,0005,0977.1,+24.9,054,0109,1625496116,56.21 88,0004,0006,0977.1,+24.9,054,0116,1625496416,56.197 86,0002,0003,0976.9,+25.0,055,0116,1625496716,56.185 86,0003,0005,0977.1,+24.9,055,0104,1625497016,56.181 86,0004,0006,0977.0,+24.4,056,0105,1625497316,56.174 86,0003,0005,0977.2,+24.2,060,0116,1625497616,56.156 86,0006,0008,0977.3,+23.9,061,0103,1625497916,56.139 86,0005,0007,0977.1,+23.4,064,0125,1625498216,56.131 86,0004,0006,0977.4,+23.3,066,0113,1625498516,56.117 86,0005,0007,0977.6,+22.8,071,0111,1625498816,56.252 86,0004,0006,0977.6,+22.3,076,0091,1625499116,56.249 84,0005,0007,0977.4,+22.0,076,0100,1625499416,56.237 88,0006,0008,0977.4,+21.5,078,0136,1625499716,56.256 88,0006,0008,0977.7,+21.4,078,0125,1625500016,56.214 88,0007,0010,0977.4,+21.2,081,0121,1625500316,56.205 88,0008,0011,0977.5,+20.9,081,0117,1625500616,56.192 88,0006,0008,0977.3,+20.8,080,0112,1625500916,56.222 88,0005,0007,0977.5,+20.9,080,0115,1625501216,56.177 88,0006,0008,0977.6,+21.0,081,0131,1625501516,56.17 88,0008,0011,0977.6,+21.0,082,0095,1625501816,56.178 88,0006,0008,0977.9,+21.2,081,0108,1625502116,56.146 88,0007,0010,0977.7,+21.0,081,0115,1625502416,56.278 86,0008,0011,0977.8,+21.0,082,0098,1625502716,56.277 88,0005,0007,0977.8,+21.0,081,0102,1625503016,56.263 88,0003,0005,0977.7,+21.0,081,0108,1625503316,56.254 88,0009,0012,0977.8,+21.1,081,0133,1625503616,56.251 88,0006,0008,0977.6,+21.1,083,0113,1625503916,56.233 88,0006,0008,0977.9,+21.0,083,0093,1625504216,56.218 88,0006,0008,0978.1,+20.7,083,0116,1625504516,56.212 88,0007,0010,0978.3,+20.8,082,0134,1625504816,56.211 86,0005,0007,0978.5,+20.4,082,0111,1625505116,56.194 88,0007,0010,0978.1,+20.2,083,0107,1625505416,56.178 88,0006,0008,0978.3,+20.0,084,0106,1625505716,56.171 88,0011,0015,0978.0,+19.8,084,0108,1625506016,56.307 88,0005,0007,0978.3,+19.6,085,0112,1625506316,56.298 88,0005,0007,0978.3,+19.6,085,0106,1625506616,56.28 88,0008,0011,0978.1,+19.7,086,0077,1625506916,56.304 88,0008,0011,0978.3,+19.9,085,0119,1625507216,56.252 88,0007,0010,0978.5,+20.0,085,0109,1625507516,56.246 88,0005,0007,0978.5,+19.8,086,0092,1625507816,56.235 88,0006,0008,0978.7,+19.7,084,0119,1625508116,56.221 88,0007,0010,0978.3,+20.0,085,0099,1625508416,56.257 88,0006,0008,0978.7,+20.0,083,0105,1625508716,56.193 88,0005,0007,0978.3,+19.9,083,0109,1625509016,56.186 88,0007,0010,0978.5,+19.8,084,0093,1625509316,56.181 88,0005,0007,0978.4,+19.6,084,0115,1625509616,56.312 88,0005,0007,0978.4,+19.8,084,0115,1625509916,56.317 88,0005,0007,0978.7,+19.7,084,0097,1625510216,56.3 88,0004,0006,0978.8,+19.7,083,0116,1625510516,56.294 88,0010,0013,0978.6,+19.6,084,0116,1625510816,56.319 88,0007,0010,0978.6,+19.3,086,0102,1625511116,56.305 88,0005,0007,0978.7,+19.5,084,0124,1625511416,56.248 88,0005,0007,0978.4,+19.3,086,0094,1625511716,56.236 88,0006,0008,0978.8,+19.3,087,0108,1625512016,56.236 88,0005,0007,0979.0,+19.6,084,0098,1625512316,56.265 88,0007,0010,0978.9,+19.5,084,0098,1625512616,56.245 88,0010,0013,0979.0,+19.6,084,0120,1625512916,56.216 88,0004,0006,0979.1,+19.5,084,0109,1625513216,56.342 88,0005,0007,0978.8,+19.8,084,0089,1625513516,56.331 88,0006,0008,0978.9,+19.6,085,0131,1625513816,56.317 88,0005,0007,0978.8,+19.8,084,0118,1625514116,56.313 88,0007,0010,0978.8,+19.8,084,0116,1625514416,56.309 88,0005,0007,0979.0,+19.5,085,0107,1625514716,56.291 86,0006,0008,0978.8,+19.6,085,0102,1625515016,56.28 88,0006,0008,0978.9,+19.5,083,0114,1625515316,56.27 86,0005,0007,0978.5,+19.7,082,0118,1625515616,56.25 88,0005,0007,0978.7,+19.4,083,0106,1625515916,56.244 88,0007,0010,0978.7,+19.4,084,0105,1625516216,56.227 88,0007,0010,0978.9,+19.5,082,0130,1625516516,56.223 88,0005,0007,0978.4,+19.4,084,0117,1625516816,56.361 88,0006,0008,0978.6,+19.4,084,0117,1625517116,56.357 88,0005,0007,0978.5,+19.3,085,0100,1625517416,56.351 88,0005,0007,0978.1,+19.4,084,0113,1625517716,56.33 88,0007,0010,0978.4,+19.2,086,0127,1625518016,56.327 88,0005,0007,0978.2,+19.4,084,0115,1625518316,56.318 88,0008,0011,0978.4,+19.3,084,0103,1625518616,56.297 88,0006,0008,0978.0,+19.4,083,0108,1625519216,56.264 88,0005,0007,0978.3,+19.2,085,0105,1625519516,56.255 88,0010,0013,0977.8,+19.0,086,0102,1625519816,56.253 88,0006,0008,0978.2,+19.1,086,0123,1625520116,56.237 88,0005,0007,0977.8,+19.0,085,0089,1625520416,56.36 84,0008,0011,0977.7,+18.9,085,0110,1625521016,56.343 88,0008,0011,0978.0,+19.2,085,0111,1625521316,56.341 88,0006,0008,0977.9,+18.9,086,0110,1625521616,56.337 88,0006,0008,0977.8,+19.2,085,0112,1625521916,56.318 88,0005,0007,0977.9,+19.0,084,0123,1625522216,56.298 88,0005,0007,0977.9,+19.1,084,0114,1625522516,56.283 88,0005,0007,0977.8,+19.0,082,0106,1625522816,56.278 88,0005,0007,0977.7,+18.8,084,0098,1625523116,56.281 88,0005,0007,0977.9,+18.7,082,0112,1625523416,56.261 88,0005,0007,0977.8,+18.9,082,0113,1625523716,56.248 88,0005,0007,0977.9,+18.7,083,0106,1625524016,56.396 88,0007,0010,0977.5,+18.7,083,0113,1625524316,56.383 88,0008,0011,0977.4,+18.8,083,0095,1625524616,56.362 86,0005,0007,0977.5,+18.9,084,0132,1625524916,56.359 88,0007,0010,0977.2,+18.9,083,0098,1625525216,56.345 88,0010,0013,0977.3,+18.7,084,0114,1625525516,56.333 88,0004,0006,0977.7,+18.9,082,0099,1625525816,56.325 88,0006,0008,0977.8,+19.1,084,0102,1625526116,56.317 88,0011,0015,0977.9,+19.0,086,0105,1625526416,56.303 88,0012,0016,0977.7,+19.1,085,0125,1625526716,56.304 88,0007,0010,0977.7,+19.0,084,0112,1625527016,56.293 88,0007,0010,0977.4,+18.7,085,0103,1625527316,56.273 88,0008,0011,0977.3,+18.6,086,0097,1625527616,56.41 88,0009,0012,0977.2,+18.7,084,0114,1625527916,56.402 88,0008,0011,0977.2,+18.6,086,0122,1625528216,56.392 88,0007,0010,0977.1,+18.7,085,0099,1625528516,56.382 88,0007,0010,0976.8,+18.7,086,0126,1625528816,56.38 88,0006,0008,0976.8,+18.6,087,0120,1625529116,56.369 88,0007,0010,0976.7,+18.7,087,0113,1625529416,56.35 88,0008,0011,0976.7,+18.6,087,0116,1625529716,56.343 88,0006,0008,0976.6,+18.6,086,0103,1625530016,56.336 88,0012,0016,0976.8,+18.5,086,0111,1625530316,56.323 86,0005,0007,0976.8,+18.6,086,0119,1625530616,56.324 88,0006,0008,0976.6,+18.6,085,0109,1625530916,56.299 88,0007,0010,0976.6,+18.8,084,0104,1625531216,56.425 88,0005,0007,0976.7,+18.6,084,0098,1625531516,56.432 86,0009,0012,0976.6,+18.8,082,0109,1625531816,56.423 88,0009,0012,0976.6,+18.8,084,0087,1625532116,56.409 88,0006,0008,0977.0,+18.9,083,0104,1625532416,56.406 88,0005,0007,0976.9,+19.1,082,0111,1625532716,56.382 88,0005,0007,0976.9,+19.1,081,0118,1625533016,56.389 88,0005,0007,0976.9,+19.2,080,0118,1625533316,56.36 88,0005,0007,0976.7,+19.2,080,0117,1625533616,56.361 88,0004,0006,0977.0,+19.3,082,0109,1625533916,56.347 88,0006,0008,0976.9,+19.2,081,0112,1625534216,56.333 86,0004,0006,0976.8,+19.1,083,0102,1625534516,56.323 86,0004,0006,0976.8,+19.6,079,0122,1625534816,56.452 88,0006,0008,0976.7,+19.4,079,0107,1625535116,56.457 88,0004,0006,0977.1,+19.3,081,0113,1625535416,56.451 88,0005,0007,0977.1,+19.2,081,0101,1625535716,56.432 88,0010,0013,0977.4,+19.1,084,0108,1625536016,56.416 88,0009,0012,0977.2,+18.9,084,0105,1625536316,56.41 88,0012,0016,0977.2,+18.9,086,0115,1625536616,56.4 90,0009,0012,0977.3,+18.8,087,0114,1625536916,56.379 88,0008,0011,0977.3,+18.7,087,0121,1625537216,56.369 88,0007,0010,0977.3,+18.6,088,0110,1625537516,56.363 88,0010,0013,0977.4,+18.8,088,0117,1625537816,56.361 86,0007,0010,0977.4,+18.8,086,0120,1625538116,56.341 88,0010,0013,0977.5,+18.8,087,0124,1625538416,56.472 88,0007,0010,0977.3,+18.7,087,0104,1625538716,56.472 88,0006,0008,0977.4,+18.7,087,0099,1625539016,56.454 88,0006,0008,0977.3,+18.9,085,0137,1625539316,56.452 88,0006,0008,0977.3,+18.8,086,0129,1625539616,56.434 88,0008,0011,0977.3,+18.8,087,0102,1625539916,56.428 88,0007,0010,0977.1,+19.0,085,0136,1625540216,56.421 88,0007,0010,0977.4,+18.8,088,0103,1625540516,56.397 88,0006,0008,0977.0,+19.0,086,0117,1625540816,56.389 88,0005,0007,0977.3,+18.6,088,0137,1625541116,56.383 88,0006,0008,0977.5,+18.8,087,0122,1625541416,56.371 88,0007,0010,0977.3,+19.0,085,0139,1625541716,56.36 88,0005,0007,0977.1,+19.0,086,0105,1625542016,56.493 86,0005,0007,0977.2,+19.0,085,0106,1625542316,56.484 88,0006,0008,0977.4,+19.0,086,0115,1625542616,56.469 88,0012,0016,0977.4,+19.0,086,0124,1625542916,56.471 88,0007,0010,0977.5,+19.0,086,0120,1625543216,56.459 88,0004,0006,0977.6,+19.1,086,0120,1625543516,56.437 88,0005,0007,0977.8,+19.1,085,0102,1625543816,56.431 88,0008,0011,0978.0,+19.1,086,0099,1625544116,56.424 88,0009,0012,0977.7,+19.1,087,0104,1625544416,56.407 88,0008,0011,0978.0,+19.1,087,0119,1625544716,56.401 88,0008,0011,0977.6,+19.2,087,0111,1625545016,56.392 88,0008,0011,0977.8,+19.0,088,0138,1625545316,56.374 88,0006,0008,0977.7,+19.0,088,0107,1625545616,56.52 88,0009,0012,0978.0,+19.0,088,0134,1625545916,56.504 88,0006,0008,0977.9,+18.9,088,0117,1625546216,56.504 88,0010,0013,0977.8,+19.1,087,0103,1625546516,56.486 88,0008,0011,0977.6,+19.2,088,0104,1625546816,56.469 88,0007,0010,0977.6,+19.1,087,0100,1625547116,56.464 84,0006,0008,0977.9,+19.3,088,0144,1625547416,56.453 88,0010,0013,0977.5,+19.4,087,0107,1625547716,56.447 88,0005,0007,0977.5,+19.4,087,0126,1625548016,56.434 88,0007,0010,0977.7,+19.4,087,0104,1625548316,56.422 88,0008,0011,0977.6,+19.5,087,0118,1625548616,56.408 88,0007,0010,0977.7,+19.6,086,0114,1625548916,56.397 88,0007,0010,0977.8,+19.4,088,0096,1625549216,56.532 88,0007,0010,0977.9,+19.7,086,0111,1625549516,56.526 88,0006,0008,0978.0,+19.5,087,0124,1625549816,56.514 86,0007,0010,0978.1,+19.5,088,0110,1625550116,56.499 88,0008,0011,0978.2,+19.6,088,0121,1625550416,56.487 88,0009,0012,0978.1,+19.7,088,0115,1625550716,56.472 88,0008,0011,0978.4,+19.9,087,0101,1625551016,56.474 88,0011,0015,0978.4,+19.7,088,0110,1625551316,56.452 88,0008,0011,0978.4,+19.7,088,0107,1625551616,56.45 88,0010,0013,0978.3,+19.8,087,0101,1625551916,56.441 88,0008,0011,0978.5,+19.6,088,0123,1625552216,56.43 88,0009,0012,0978.4,+19.5,089,0108,1625552516,56.422 88,0009,0012,0978.2,+19.5,088,0108,1625552816,56.553 88,0010,0013,0978.3,+19.5,088,0124,1625553116,56.552 88,0010,0013,0978.4,+19.6,088,0126,1625553416,56.537 88,0009,0012,0978.3,+19.5,089,0119,1625553716,56.532 88,0007,0010,0978.5,+19.6,089,0110,1625554016,56.523 88,0010,0013,0978.7,+19.7,089,0131,1625554316,56.514 88,0005,0007,0978.3,+19.8,089,0113,1625554616,56.501 88,0008,0011,0978.2,+19.9,089,0115,1625554916,56.493 88,0008,0011,0978.8,+20.1,087,0106,1625555216,56.463 88,0008,0011,0978.8,+20.1,088,0107,1625555516,56.464 88,0005,0007,0978.6,+20.3,086,0115,1625555816,56.455 88,0010,0013,0978.5,+20.3,087,0123,1625556116,56.465 84,0010,0013,0978.7,+20.4,087,0099,1625556416,56.586 88,0006,0008,0978.8,+20.3,086,0104,1625556716,56.583 88,0009,0012,0978.7,+20.3,087,0123,1625557016,56.573 88,0007,0010,0978.7,+20.1,088,0123,1625557316,56.564 88,0007,0010,0978.9,+20.1,088,0112,1625557616,56.545 88,0009,0012,0978.9,+20.2,088,0106,1625557916,56.524 88,0007,0010,0978.7,+20.1,088,0126,1625558216,56.522 88,0008,0011,0978.9,+20.2,088,0134,1625558516,56.51 86,0007,0010,0978.8,+20.1,089,0105,1625558816,56.493 88,0006,0008,0978.7,+20.1,089,0115,1625559116,56.501 88,0009,0012,0979.0,+20.1,089,0105,1625559416,56.488 88,0007,0010,0979.2,+20.3,089,0116,1625559716,56.484 88,0010,0013,0979.2,+20.3,089,0112,1625560016,56.609 88,0008,0011,0978.8,+20.4,089,0102,1625560316,56.6 86,0007,0010,0978.8,+20.5,088,0125,1625560616,56.592 88,0011,0015,0979.1,+20.7,088,0106,1625560916,56.583 88,0008,0011,0979.1,+21.0,086,0120,1625561216,56.569 88,0010,0013,0978.8,+21.5,086,0114,1625561516,56.558 88,0008,0011,0979.2,+21.4,085,0106,1625561816,56.545 90,0009,0012,0978.8,+21.8,084,0120,1625562116,56.54 90,0005,0007,0978.9,+22.4,081,0120,1625562416,56.524 90,0010,0013,0979.0,+22.6,081,0088,1625562716,56.503 90,0009,0012,0979.3,+22.9,081,0117,1625563016,56.5 90,0010,0013,0979.1,+22.9,080,0125,1625563616,56.624 90,0007,0010,0978.9,+22.7,080,0111,1625563916,56.609 88,0013,0017,0978.9,+23.9,080,0097,1625564216,56.608 88,0010,0013,0979.1,+23.0,079,0125,1625564516,56.588 90,0013,0017,0979.1,+23.0,079,0115,1625564816,56.582 88,0009,0012,0979.2,+23.7,078,0113,1625565116,56.565 90,0007,0010,0979.0,+23.9,077,0112,1625565416,56.563 88,0005,0007,0979.3,+24.0,075,0109,1625565716,56.552 88,0006,0008,0979.0,+23.9,076,0105,1625566016,56.543 88,0007,0010,0979.3,+24.8,070,0105,1625566316,56.542 90,0006,0008,0979.0,+24.6,074,0121,1625566616,56.522 88,0008,0011,0979.3,+24.1,075,0109,1625566916,56.503 88,0005,0007,0979.1,+24.3,074,0113,1625567216,56.639 88,0009,0012,0979.1,+24.5,074,0126,1625567516,56.633 90,0008,0011,0979.3,+24.3,073,0094,1625567816,56.62 88,0005,0007,0979.2,+24.0,072,0124,1625568116,56.606 88,0009,0012,0979.2,+24.2,073,0093,1625568416,56.613 90,0009,0012,0979.2,+24.0,075,0114,1625568716,56.586 88,0008,0011,0979.5,+24.3,073,0098,1625569016,56.573 88,0009,0012,0979.5,+23.8,075,0103,1625569316,56.558 90,0007,0010,0979.3,+24.2,073,0119,1625569616,56.556 88,0008,0011,0979.2,+25.1,072,0118,1625569916,56.538 88,0007,0010,0979.4,+25.5,072,0112,1625570216,56.543 88,0007,0010,0979.1,+25.8,069,0100,1625570516,56.53 88,0006,0008,0978.9,+26.1,068,0109,1625570816,56.668 88,0007,0010,0979.0,+26.0,069,0102,1625571116,56.662 88,0008,0011,0978.8,+26.4,068,0115,1625571416,56.659 88,0006,0008,0979.2,+26.2,068,0105,1625571716,56.655 88,0007,0010,0979.2,+26.2,069,0111,1625572016,56.639 88,0007,0010,0979.0,+26.5,066,0088,1625572316,56.646 88,0007,0010,0978.9,+26.8,067,0103,1625572616,56.615 88,0005,0007,0979.1,+27.5,065,0122,1625572916,56.609 86,0010,0013,0979.1,+27.5,064,0112,1625573216,56.61 86,0006,0008,0979.2,+26.9,065,0103,1625573516,56.603 88,0006,0008,0979.0,+27.5,065,0096,1625573816,56.586 86,0009,0012,0979.2,+27.7,063,0110,1625574116,56.584 86,0008,0011,0979.1,+27.0,066,0101,1625574416,56.723 86,0007,0010,0979.3,+24.6,077,0103,1625574716,56.708 86,0009,0012,0979.2,+24.3,081,0100,1625575016,56.694 86,0009,0012,0979.2,+25.4,082,0104,1625575316,56.684 86,0007,0010,0979.1,+25.4,079,0107,1625575616,56.669 88,0007,0010,0979.2,+25.6,078,0106,1625575916,56.656 88,0008,0011,0979.2,+25.8,075,0117,1625576216,56.657 88,0008,0011,0979.1,+25.9,075,0098,1625576516,56.632 88,0007,0010,0979.2,+26.1,072,0118,1625576816,56.614 88,0006,0008,0979.2,+27.2,069,0106,1625577116,56.61 88,0006,0008,0979.2,+26.6,068,0092,1625577416,56.596 88,0006,0008,0979.2,+26.9,068,0093,1625577716,56.619 86,0006,0008,0979.2,+27.2,065,0114,1625578016,56.745 86,0010,0013,0979.5,+27.4,066,0107,1625578316,56.733 86,0006,0008,0979.5,+26.9,067,0094,1625578616,56.725 88,0007,0010,0979.4,+25.9,068,0110,1625578916,56.71 84,0012,0016,0979.5,+26.3,068,0095,1625579216,56.706 86,0006,0008,0979.5,+26.7,066,0128,1625579516,56.688 88,0006,0008,0979.7,+27.1,065,0108,1625579816,56.668 88,0005,0007,0979.2,+27.7,063,0122,1625580116,56.677 86,0007,0010,0979.3,+28.4,062,0116,1625580416,56.658 86,0006,0008,0979.3,+28.1,062,0122,1625580716,56.648 88,0006,0008,0979.3,+29.1,058,0109,1625581016,56.648 86,0005,0007,0979.5,+28.6,059,0111,1625581316,56.638 88,0005,0007,0979.4,+28.8,061,0101,1625581616,56.587 88,0007,0010,0979.5,+29.3,059,0124,1625581916,56.58 86,0006,0008,0979.3,+28.5,059,0108,1625582216,56.573 86,0009,0012,0979.4,+28.5,060,0109,1625582516,56.554 86,0007,0010,0979.6,+27.7,063,0101,1625582816,56.74 88,0006,0008,0979.4,+27.3,064,0112,1625583116,56.724 86,0008,0011,0979.6,+26.6,067,0118,1625583416,56.71 88,0008,0011,0979.5,+26.3,068,0107,1625583716,56.698 88,0010,0013,0979.9,+26.1,068,0121,1625584016,56.676 88,0007,0010,0979.9,+25.6,070,0121,1625584316,56.666 88,0008,0011,0979.9,+25.4,071,0106,1625584616,56.658 88,0008,0011,0979.9,+24.6,070,0097,1625584916,56.659 88,0004,0006,0980.4,+23.4,074,0109,1625585216,56.784 88,0006,0008,0980.3,+23.3,074,0107,1625585516,56.774 88,0008,0011,0980.2,+23.2,077,0118,1625585816,56.76 88,0008,0011,0980.7,+23.1,081,0101,1625586116,56.744 88,0009,0012,0980.5,+23.0,083,0087,1625586416,56.734 88,0010,0013,0980.3,+23.1,085,0113,1625586716,56.732 88,0010,0013,0980.5,+23.1,084,0093,1625587016,56.719 88,0007,0010,0980.3,+22.9,082,0110,1625587316,56.7 88,0006,0008,0980.3,+22.8,084,0120,1625587616,56.687 88,0007,0010,0980.7,+23.1,081,0111,1625587916,56.676 88,0005,0007,0980.7,+22.8,082,0122,1625588216,56.671 88,0005,0007,0980.7,+22.6,083,0104,1625588516,56.657 88,0013,0017,0980.7,+22.5,086,0107,1625588816,56.793 88,0009,0012,0980.6,+22.2,087,0109,1625589116,56.784 88,0008,0011,0980.6,+22.3,087,0113,1625589416,56.779 88,0007,0010,0980.7,+22.3,086,0110,1625589716,56.764 88,0005,0007,0980.6,+22.2,086,0112,1625590016,56.75 88,0010,0013,0980.5,+22.2,086,0111,1625590316,56.736 88,0008,0011,0980.7,+22.2,087,0128,1625590616,56.734 88,0007,0010,0980.9,+22.2,086,0089,1625590916,56.719 88,0007,0010,0980.9,+22.2,086,0094,1625591216,56.716 88,0008,0011,0980.8,+22.1,086,0099,1625591516,56.699 88,0007,0010,0981.2,+22.2,087,0102,1625591816,56.682 88,0009,0012,0981.0,+22.1,087,0095,1625592116,56.676 88,0009,0012,0981.0,+22.2,088,0101,1625592416,56.807 88,0009,0012,0981.1,+22.0,087,0102,1625592716,56.803 88,0008,0011,0981.1,+22.1,086,0119,1625593016,56.791 88,0006,0008,0981.1,+21.9,087,0089,1625593316,56.78 88,0006,0008,0981.3,+21.8,086,0110,1625593616,56.782 88,0008,0011,0981.4,+21.9,087,0099,1625593916,56.77 88,0008,0011,0981.7,+21.9,087,0111,1625594216,56.746 88,0007,0010,0981.6,+21.8,088,0109,1625594516,56.743 88,0006,0008,0981.7,+21.9,087,0119,1625594816,56.729 88,0007,0010,0981.6,+21.7,087,0103,1625595116,56.718 88,0006,0008,0981.7,+21.6,086,0108,1625595416,56.706 88,0005,0007,0981.9,+21.5,086,0097,1625595716,56.703 88,0004,0006,0981.8,+21.4,086,0109,1625596016,56.84 88,0005,0007,0981.7,+21.3,086,0109,1625596316,56.818 88,0005,0007,0981.6,+21.2,086,0092,1625596616,56.813 88,0006,0008,0981.7,+21.2,086,0110,1625596916,56.8 86,0003,0005,0981.6,+21.3,085,0123,1625597216,56.795 88,0004,0006,0981.6,+21.4,085,0121,1625597516,56.784 88,0004,0006,0981.7,+21.4,086,0098,1625597816,56.779 88,0006,0008,0981.5,+21.2,087,0108,1625598116,56.757 88,0007,0010,0981.7,+21.3,086,0111,1625598416,56.747 88,0006,0008,0981.8,+21.3,086,0125,1625598716,56.745 88,0007,0010,0981.9,+21.1,088,0107,1625599016,56.752 88,0006,0008,0981.7,+21.1,088,0112,1625599316,56.709 88,0005,0007,0981.6,+21.0,088,0112,1625599616,56.851 88,0006,0008,0981.7,+21.4,085,0102,1625599916,56.843 88,0006,0008,0982.0,+21.2,086,0118,1625600216,56.838 88,0006,0008,0981.8,+21.1,088,0119,1625600516,56.828 88,0006,0008,0981.9,+21.2,088,0136,1625600816,56.81 84,0007,0010,0981.8,+21.0,089,0113,1625601116,56.801 88,0007,0010,0981.8,+20.9,088,0115,1625601416,56.792 88,0007,0010,0981.8,+21.1,087,0114,1625601716,56.783 88,0006,0008,0981.8,+21.1,087,0132,1625602016,56.777 86,0006,0008,0981.8,+21.1,087,0124,1625602316,56.775 88,0005,0007,0981.8,+21.1,087,0119,1625602616,56.743 88,0006,0008,0981.6,+21.2,087,0094,1625602916,56.744 88,0007,0010,0981.7,+21.2,087,0117,1625603216,56.891 88,0010,0013,0981.6,+21.2,087,0117,1625603516,56.895 88,0009,0012,0981.4,+21.2,086,0120,1625603816,56.854 88,0007,0010,0981.7,+21.0,088,0105,1625604116,56.848 88,0010,0013,0981.6,+21.2,087,0118,1625604416,56.833 88,0005,0007,0981.6,+21.0,087,0097,1625604716,56.829 88,0008,0011,0981.4,+20.9,088,0119,1625605016,56.841 88,0008,0011,0981.6,+20.9,088,0121,1625605316,56.809 88,0007,0010,0981.7,+20.9,087,0105,1625605616,56.78 88,0005,0007,0981.6,+20.7,089,0097,1625605916,56.772 88,0015,0021,0982.1,+20.8,088,0099,1625606216,56.771 88,0007,0010,0981.9,+20.7,088,0111,1625606516,56.763 88,0007,0010,0981.9,+20.8,087,0105,1625606816,56.886 88,0012,0016,0981.8,+20.8,087,0100,1625607116,56.879 88,0007,0010,0981.8,+20.7,088,0119,1625608016,56.847 88,0007,0010,0981.8,+20.8,088,0121,1625608916,56.8 88,0007,0010,0981.7,+20.7,088,0104,1625609216,56.799 88,0012,0016,0981.9,+20.6,088,0100,1625609516,56.782 88,0009,0012,0981.8,+20.6,088,0098,1625609816,56.767 88,0007,0010,0982.1,+20.6,088,0125,1625610116,56.766 88,0007,0010,0982.0,+20.4,089,0127,1625610416,56.909 88,0010,0013,0982.0,+20.4,088,0094,1625610716,56.901 88,0013,0017,0982.0,+20.3,089,0118,1625611016,56.885 88,0014,0018,0981.7,+20.3,089,0115,1625611316,56.871 86,0008,0011,0981.8,+20.4,089,0102,1625611616,56.868 88,0007,0010,0981.6,+20.3,089,0112,1625611916,56.866 88,0010,0013,0981.8,+20.2,089,0089,1625612216,56.858 88,0012,0016,0981.6,+20.2,089,0114,1625612516,56.843 88,0007,0010,0981.7,+20.2,088,0101,1625612816,56.828 88,0007,0010,0981.6,+20.2,088,0129,1625613116,56.812 88,0009,0012,0981.7,+20.2,088,0118,1625613416,56.809 88,0007,0010,0981.8,+20.2,088,0103,1625613716,56.81 88,0007,0010,0981.6,+20.1,088,0099,1625614016,56.925 88,0010,0013,0981.7,+20.1,089,0100,1625614316,56.917 88,0010,0013,0981.8,+20.0,089,0116,1625614616,56.922 88,0012,0016,0981.7,+20.0,089,0103,1625614916,56.905 88,0008,0011,0981.8,+20.0,088,0104,1625615216,56.891 88,0010,0013,0981.7,+20.0,088,0118,1625615516,56.87 88,0007,0010,0981.6,+20.0,088,0103,1625615816,56.862 88,0009,0012,0981.8,+20.0,088,0096,1625616116,56.874 88,0011,0015,0981.7,+20.0,088,0111,1625616416,56.856 88,0010,0013,0981.7,+20.0,088,0091,1625616716,56.84 88,0008,0011,0981.5,+19.8,089,0097,1625617016,56.823 88,0010,0013,0981.8,+19.9,089,0096,1625617316,56.821 88,0008,0011,0981.7,+19.8,089,0116,1625617616,56.951 99,0012,0016,0981.8,+19.8,089,0107,1625617916,56.941 88,0014,0018,0981.9,+19.8,089,0100,1625618216,56.93 88,0008,0011,0981.8,+19.8,089,0110,1625618516,56.923 88,0009,0012,0981.7,+19.8,088,0100,1625618816,56.91 88,0016,0022,0982.0,+19.8,088,0104,1625619116,56.906 88,0007,0010,0982.0,+19.8,088,0117,1625619416,56.894 88,0006,0008,0981.8,+19.7,089,0120,1625619716,56.878 88,0010,0013,0981.7,+19.7,089,0105,1625620016,56.861 86,0010,0013,0981.8,+19.7,089,0113,1625620316,56.852 88,0008,0011,0981.8,+19.7,088,0111,1625620616,56.836 88,0012,0016,0981.7,+19.7,089,0113,1625620916,56.839 88,0010,0013,0981.9,+19.7,088,0116,1625621216,56.979 88,0013,0017,0982.0,+19.6,088,0118,1625621516,56.96 88,0008,0011,0982.0,+19.5,089,0101,1625621816,56.954 88,0010,0013,0982.1,+19.5,089,0112,1625622116,56.943 88,0008,0011,0982.1,+19.5,089,0106,1625622416,56.923 88,0008,0011,0982.0,+19.4,089,0112,1625622716,56.919 88,0012,0016,0981.9,+19.4,089,0095,1625623016,56.899 88,0008,0011,0982.0,+19.3,089,0109,1625623316,56.884 88,0009,0012,0982.2,+19.4,089,0096,1625623616,56.87 88,0009,0012,0982.0,+19.4,089,0134,1625623916,56.874 88,0012,0016,0982.2,+19.5,088,0128,1625624216,56.863 88,0010,0013,0982.1,+19.4,089,0103,1625624516,56.864 88,0009,0012,0982.1,+19.4,089,0118,1625624816,56.993 88,0012,0016,0982.1,+19.3,090,0115,1625625116,56.985 90,0012,0016,0982.1,+19.2,090,0122,1625625416,56.972 88,0013,0017,0982.1,+19.2,090,0099,1625625716,56.962 88,0008,0011,0982.3,+19.2,090,0115,1625626016,56.953 88,0014,0018,0982.3,+19.2,090,0095,1625626316,56.954 88,0009,0012,0982.3,+19.2,090,0092,1625626616,56.938 88,0010,0013,0982.2,+19.2,090,0115,1625626916,56.923 88,0013,0017,0982.2,+19.3,090,0109,1625627216,56.926 88,0013,0017,0982.3,+19.4,090,0115,1625627516,56.907 88,0011,0015,0982.2,+19.5,088,0105,1625627816,56.892 88,0007,0010,0982.2,+19.5,090,0116,1625628116,56.88 88,0007,0010,0982.3,+19.5,089,0097,1625628417,57.018 88,0011,0015,0982.6,+19.6,090,0100,1625628717,57.009 88,0010,0013,0982.5,+19.6,089,0110,1625629016,56.988 88,0011,0015,0982.6,+19.8,089,0113,1625629316,56.983 88,0012,0016,0982.4,+20.0,088,0111,1625629616,56.973 88,0013,0017,0982.6,+20.0,088,0101,1625629916,56.962 88,0012,0016,0982.6,+20.1,088,0105,1625630216,56.959 88,0015,0021,0982.6,+20.1,089,0110,1625630516,56.946 88,0013,0017,0982.9,+20.2,088,0107,1625630816,56.946 88,0012,0016,0982.8,+20.3,088,0112,1625631116,56.928 88,0014,0018,0983.0,+20.3,087,0102,1625631416,56.915 88,0010,0013,0982.8,+20.4,088,0100,1625631716,56.905 88,0011,0015,0982.8,+20.7,087,0109,1625632017,57.033 88,0012,0016,0983.0,+20.7,087,0113,1625632317,57.027 88,0008,0011,0982.8,+20.8,087,0110,1625632617,57.02 88,0010,0013,0983.1,+21.0,086,0127,1625632917,57.018 88,0014,0018,0983.1,+20.9,086,0084,1625633216,56.997 88,0011,0015,0983.3,+21.0,087,0093,1625633516,56.991 88,0010,0013,0983.0,+21.3,086,0107,1625633816,56.981 88,0013,0017,0983.2,+21.4,086,0121,1625634116,56.963 88,0012,0016,0983.3,+21.5,087,0104,1625634416,56.97 88,0009,0012,0983.2,+21.6,085,0107,1625634716,56.954 88,0015,0021,0983.5,+21.6,087,0117,1625635016,56.964 88,0012,0016,0983.1,+21.7,086,0108,1625635316,56.928 88,0011,0015,0983.4,+21.7,085,0107,1625635617,57.061 88,0011,0015,0983.6,+22.0,086,0101,1625635917,57.045 88,0014,0018,0983.8,+21.9,085,0108,1625636217,57.042 88,0012,0016,0983.3,+22.1,085,0112,1625636517,57.032 88,0013,0017,0983.4,+22.2,084,0098,1625636817,57.03 88,0014,0018,0983.8,+22.4,084,0108,1625637117,57.026 88,0011,0015,0983.6,+22.5,083,0097,1625637417,57.01 88,0011,0015,0983.7,+22.5,083,0106,1625637716,56.986 88,0009,0012,0983.6,+22.6,082,0096,1625638016,56.984 88,0009,0012,0983.7,+22.8,081,0117,1625638316,56.975 88,0013,0017,0983.7,+22.9,082,0109,1625638616,56.958 88,0017,0023,0983.6,+22.7,082,0105,1625638916,56.972 86,0010,0013,0983.7,+22.9,081,0117,1625639217,57.1 86,0011,0015,0983.6,+23.1,081,0114,1625639517,57.08 90,0014,0018,0983.7,+23.0,081,0106,1625639817,57.069 90,0014,0018,0983.7,+23.3,082,0106,1625640117,57.072 90,0014,0018,0983.8,+22.9,083,0114,1625640417,57.061 88,0012,0016,0983.9,+23.0,082,0118,1625640717,57.046 88,0015,0021,0984.1,+23.6,082,0113,1625641017,57.026 88,0010,0013,0983.7,+23.8,081,0119,1625641317,57.01 88,0010,0013,0983.8,+23.7,079,0104,1625641616,56.995 90,0011,0015,0983.7,+23.7,079,0121,1625641916,56.993 88,0012,0016,0984.0,+24.3,080,0103,1625642216,56.985 90,0013,0017,0983.8,+24.4,079,0113,1625642516,56.975 88,0009,0012,0983.7,+24.5,077,0094,1625642817,57.105 88,0011,0015,0983.9,+24.5,076,0114,1625643117,57.11 88,0008,0011,0984.0,+25.1,074,0103,1625643417,57.105 88,0009,0012,0984.0,+25.4,074,0111,1625643717,57.099 88,0007,0010,0984.0,+26.1,075,0106,1625644017,57.085 88,0011,0015,0984.0,+25.8,073,0102,1625644317,57.076 86,0011,0015,0984.1,+25.8,071,0103,1625644617,57.063 88,0009,0012,0984.2,+26.6,072,0109,1625644917,57.051 88,0006,0008,0984.1,+26.6,069,0117,1625645217,57.04 88,0009,0012,0983.9,+26.5,068,0099,1625645517,57.036 88,0006,0008,0984.0,+26.5,068,0099,1625645817,57.009 88,0007,0010,0984.3,+26.7,067,0105,1625646117,57.003 86,0005,0007,0983.8,+26.9,066,0102,1625646417,57.137 88,0007,0010,0984.1,+26.9,065,0136,1625646717,57.129 86,0011,0015,0984.1,+27.1,065,0119,1625647017,57.13 84,0008,0011,0984.5,+26.4,066,0104,1625647317,57.106 86,0006,0008,0984.4,+27.0,066,0107,1625647617,57.102 88,0008,0011,0984.4,+27.2,063,0110,1625647917,57.094 84,0006,0008,0984.5,+27.4,064,0090,1625648217,57.084 86,0007,0010,0984.3,+27.4,061,0121,1625648517,57.078 86,0010,0013,0984.2,+28.2,062,0117,1625648816,56.875 84,0007,0010,0984.3,+27.4,062,0130,1625649117,57.061 82,0005,0007,0984.4,+27.7,065,0104,1625649417,57.049 82,0007,0010,0984.4,+28.2,060,0099,1625649717,57.027 84,0011,0015,0984.4,+28.0,061,0108,1625650017,57.166 86,0007,0010,0984.6,+27.5,061,0103,1625650317,57.156 84,0005,0007,0984.5,+27.5,063,0111,1625650617,57.162 84,0005,0007,0984.7,+28.0,064,0112,1625650917,57.138 84,0008,0011,0984.7,+27.9,061,0102,1625651216,56.933 84,0005,0007,0984.4,+28.5,056,0126,1625651517,57.124 84,0004,0006,0984.6,+28.7,055,0118,1625651817,57.108 84,0005,0007,0984.6,+28.6,059,0112,1625652117,57.094 84,0005,0007,0984.7,+29.0,056,0109,1625652417,57.088 84,0007,0010,0984.9,+27.8,061,0121,1625652716,56.885 84,0007,0010,0984.7,+28.2,059,0103,1625653017,57.065 84,0005,0007,0984.7,+28.3,059,0120,1625653316,56.863 84,0009,0012,0984.6,+28.7,056,0101,1625653617,57.002 84,0005,0007,0984.7,+28.7,059,0107,1625653917,57.185 84,0010,0013,0984.6,+29.1,055,0094,1625654216,56.983 86,0007,0010,0984.7,+28.6,055,0110,1625654516,56.979 84,0005,0007,0984.6,+29.1,056,0101,1625654816,56.967 84,0005,0007,0984.9,+29.4,056,0100,1625655116,56.959 84,0008,0011,0984.7,+29.8,054,0114,1625655416,56.953 84,0004,0006,0984.7,+29.1,055,0108,1625655716,56.944 86,0005,0007,0984.7,+29.6,056,0114,1625656016,56.925 86,0005,0007,0984.6,+29.7,054,0110,1625656316,56.915 84,0004,0006,0984.5,+30.0,054,0108,1625656616,56.905 84,0005,0007,0984.7,+30.1,053,0113,1625656916,56.898 84,0004,0006,0984.4,+30.1,054,0099,1625657217,57.05 84,0006,0008,0984.4,+30.5,052,0117,1625657517,57.032 84,0010,0013,0984.3,+30.1,055,0111,1625657817,57.029 84,0008,0011,0984.5,+29.8,053,0102,1625658117,57.004 84,0006,0008,0984.7,+29.9,054,0098,1625658416,56.992 82,0004,0006,0984.8,+30.7,056,0103,1625658717,57.183 84,0004,0006,0984.7,+31.2,050,0107,1625659016,56.991 82,0004,0006,0984.6,+31.0,054,0121,1625659316,56.988 82,0005,0007,0984.5,+30.5,050,0101,1625659616,56.977 82,0007,0010,0984.8,+30.4,050,0120,1625659916,56.97 84,0004,0006,0984.9,+31.2,051,0125,1625660216,56.962 84,0006,0008,0984.9,+30.6,051,0103,1625660516,56.952 82,0009,0012,0984.7,+31.0,051,0099,1625660817,57.095 82,0007,0010,0984.4,+31.3,049,0107,1625661117,57.088 82,0005,0007,0984.8,+32.3,046,0082,1625661417,57.075 78,0004,0006,0984.8,+31.5,049,0117,1625661717,57.074 82,0006,0008,0984.9,+31.8,048,0123,1625662017,57.056 80,0004,0006,0984.6,+31.4,048,0124,1625662317,57.048 82,0004,0006,0985.2,+31.6,046,0107,1625662617,57.045 99,0003,0005,0985.1,+30.7,050,0117,1625662917,57.03 80,0004,0006,0984.8,+31.3,050,0104,1625663217,57.03 80,0005,0007,0985.1,+31.6,047,0108,1625663517,57.018 82,0006,0008,0985.0,+31.2,047,0120,1625663817,57.013 80,0005,0007,0985.1,+32.0,047,0113,1625664117,57.014 80,0004,0006,0984.6,+31.4,048,0110,1625664417,57.146 80,0004,0006,0984.8,+32.8,049,0118,1625664717,57.144 82,0004,0006,0984.9,+31.3,047,0109,1625665017,57.151 80,0005,0007,0984.8,+32.0,046,0108,1625665317,57.133 82,0019,0026,0985.1,+31.9,047,0121,1625665617,57.135 82,0006,0008,0984.9,+32.1,048,0112,1625665917,57.126 86,0005,0007,0985.0,+31.5,047,0099,1625666217,57.113 82,0006,0008,0984.9,+31.5,048,0104,1625666517,57.099 86,0004,0006,0984.7,+31.5,047,0113,1625666817,57.099 84,0005,0007,0984.9,+31.5,047,0098,1625667117,57.076 86,0004,0006,0985.2,+30.7,049,0096,1625667417,57.075 84,0007,0010,0985.2,+31.5,046,0112,1625667717,57.073 84,0004,0006,0985.3,+32.0,045,0092,1625668017,57.207 84,0006,0008,0985.3,+32.0,045,0100,1625668317,57.2 86,0003,0005,0985.3,+31.2,046,0112,1625668617,57.194 84,0006,0008,0985.3,+31.0,046,0102,1625668917,57.189 84,0004,0006,0985.2,+31.8,046,0123,1625669217,57.163 84,0005,0007,0985.3,+32.5,042,0097,1625669517,57.169 86,0004,0006,0984.9,+31.8,044,0095,1625669817,57.167 84,0005,0007,0984.9,+31.9,043,0100,1625670117,57.168 84,0003,0005,0985.2,+31.2,045,0129,1625670417,57.165 84,0002,0003,0985.0,+31.4,045,0123,1625670717,57.149 84,0004,0006,0985.0,+31.2,045,0118,1625671017,57.146 86,0005,0007,0985.1,+30.9,045,0123,1625671317,57.142 84,0002,0003,0985.2,+31.3,045,0102,1625671617,57.273 86,0006,0008,0985.3,+31.2,044,0116,1625671917,57.279 84,0006,0008,0985.0,+30.6,046,0110,1625672217,57.253 84,0004,0006,0985.1,+31.2,044,0113,1625672517,57.249 86,0007,0010,0985.4,+29.7,047,0089,1625672817,57.238 84,0006,0008,0985.3,+29.6,049,0103,1625673117,57.22 86,0007,0010,0985.6,+28.7,052,0106,1625673417,57.197 86,0006,0008,0985.2,+28.2,053,0109,1625673717,57.19 86,0009,0012,0985.5,+27.7,056,0126,1625674017,57.18 86,0006,0008,0985.3,+27.5,055,0115,1625674317,57.165 86,0004,0006,0985.4,+27.2,056,0116,1625674617,57.35 86,0004,0006,0985.3,+27.0,056,0110,1625674917,57.335 86,0005,0007,0985.6,+27.0,058,0109,1625675217,57.468 86,0003,0005,0985.4,+26.8,058,0106,1625675517,57.459 84,0007,0010,0985.4,+26.8,060,0102,1625675817,57.449 86,0005,0007,0985.5,+26.8,060,0103,1625676117,57.434 84,0006,0008,0985.6,+26.4,063,0093,1625676417,57.42 86,0004,0006,0985.6,+26.4,062,0115,1625676717,57.406 86,0004,0006,0985.6,+26.1,062,0086,1625677017,57.4 86,0005,0007,0985.5,+26.2,062,0104,1625677317,57.386 86,0007,0010,0985.7,+25.9,064,0111,1625677617,57.383 86,0005,0007,0986.2,+25.7,064,0115,1625677917,57.365 86,0008,0011,0985.8,+25.5,065,0102,1625678217,57.36 86,0004,0006,0986.1,+25.4,065,0097,1625678517,57.349 86,0004,0006,0985.9,+25.2,066,0114,1625678817,57.482 86,0005,0007,0986.0,+25.1,066,0111,1625679117,57.472 86,0008,0011,0986.0,+25.1,068,0099,1625679417,57.46 86,0005,0007,0986.0,+24.4,071,0117,1625679717,57.446 86,0005,0007,0986.0,+24.4,072,0113,1625680017,57.432 86,0013,0017,0986.2,+23.9,074,0098,1625680317,57.419 86,0009,0012,0986.1,+23.9,073,0096,1625680617,57.407 86,0013,0017,0986.0,+23.8,072,0119,1625680917,57.402 86,0005,0007,0986.3,+23.6,073,0096,1625681217,57.404 86,0005,0007,0986.2,+23.5,073,0120,1625681517,57.389 84,0006,0008,0986.4,+23.5,073,0104,1625681817,57.377 86,0006,0008,0986.3,+23.5,073,0105,1625682117,57.365 86,0006,0008,0986.7,+23.7,072,0117,1625682417,57.508 86,0009,0012,0986.9,+23.4,075,0112,1625682717,57.489 86,0005,0007,0987.0,+23.1,075,0108,1625683017,57.474 86,0009,0012,0986.7,+23.2,075,0106,1625683317,57.473 86,0022,0029,0986.7,+22.9,076,0105,1625683617,57.465 86,0009,0012,0987.1,+22.8,078,0112,1625683917,57.448 86,0006,0008,0987.1,+22.8,078,0100,1625684217,57.441 86,0006,0008,0987.1,+22.7,077,0096,1625684517,57.428 86,0006,0008,0987.0,+22.6,077,0118,1625684817,57.411 86,0006,0008,0987.5,+22.5,078,0092,1625685117,57.399 86,0006,0008,0987.2,+22.4,078,0108,1625685417,57.391 86,0007,0010,0987.2,+22.5,078,0110,1625685717,57.398 86,0006,0008,0987.3,+22.4,079,0092,1625686017,57.504 86,0005,0007,0987.5,+22.3,079,0116,1625686317,57.504 86,0008,0011,0987.3,+22.4,078,0110,1625686617,57.49 86,0006,0008,0987.4,+22.1,080,0093,1625686917,57.476 84,0010,0013,0987.7,+21.9,081,0116,1625687217,57.459 86,0009,0012,0987.5,+21.9,081,0118,1625687517,57.46 86,0006,0008,0987.3,+21.8,081,0119,1625687817,57.448 86,0007,0010,0987.5,+21.6,082,0107,1625688117,57.472 86,0006,0008,0987.6,+21.6,082,0124,1625688417,57.423 84,0010,0013,0987.4,+21.5,083,0095,1625688717,57.416 86,0011,0015,0987.3,+21.4,083,0109,1625689017,57.398 80,0009,0012,0987.3,+21.4,083,0101,1625689317,57.416 86,0011,0015,0987.3,+21.4,083,0098,1625689617,57.53 86,0009,0012,0987.5,+21.3,083,0111,1625689917,57.519 86,0012,0016,0987.4,+21.4,084,0106,1625690217,57.514 86,0014,0018,0987.4,+21.1,085,0103,1625690517,57.504 86,0011,0015,0987.6,+21.4,083,0108,1625690817,57.493 86,0014,0018,0987.6,+21.2,084,0099,1625691117,57.474 86,0025,0034,0987.7,+21.2,085,0101,1625691417,57.464 86,0021,0028,0987.5,+21.2,086,0100,1625691717,57.459 86,0026,0036,0987.5,+21.3,084,0124,1625692017,57.448 86,0026,0036,0987.6,+21.1,086,0107,1625692317,57.437 86,0014,0018,0987.5,+21.1,085,0119,1625692617,57.428 86,0013,0017,0987.5,+21.1,085,0122,1625692917,57.42 86,0015,0021,0987.3,+21.0,085,0105,1625693217,57.557 86,0013,0017,0987.5,+21.0,086,0083,1625693517,57.546 86,0012,0016,0987.3,+21.1,086,0101,1625693817,57.534 86,0015,0021,0987.4,+21.0,085,0124,1625694117,57.521 86,0012,0016,0987.8,+20.9,084,0114,1625694417,57.505 86,0012,0016,0987.3,+20.4,086,0101,1625694717,57.507 86,0010,0013,0987.5,+20.4,086,0107,1625695017,57.491 88,0012,0016,0987.7,+20.3,085,0107,1625695317,57.471 86,0017,0023,0987.5,+20.3,085,0107,1625695617,57.469 86,0015,0021,0987.4,+20.4,085,0099,1625695917,57.454 86,0010,0013,0987.4,+20.4,085,0093,1625696217,57.448 86,0010,0013,0987.6,+20.4,085,0118,1625696517,57.439 86,0013,0017,0987.5,+20.4,085,0105,1625696817,57.564 86,0017,0023,0987.6,+20.5,086,0117,1625697117,57.561 86,0013,0017,0987.4,+20.4,086,0106,1625697417,57.548 86,0017,0023,0987.4,+20.4,085,0113,1625697717,57.538 86,0013,0017,0987.5,+20.4,085,0103,1625698017,57.529 86,0013,0017,0987.4,+20.3,085,0106,1625698317,57.52 86,0015,0021,0987.4,+20.2,085,0124,1625698617,57.507 86,0013,0017,0987.4,+20.4,084,0113,1625698917,57.491 88,0013,0017,0987.4,+20.2,085,0094,1625699217,57.489 86,0013,0017,0987.3,+20.2,085,0107,1625699517,57.479 86,0012,0016,0987.7,+20.1,085,0103,1625699817,57.481 86,0018,0024,0987.5,+20.3,085,0092,1625700117,57.459 84,0014,0018,0987.4,+20.2,085,0117,1625700417,57.586 86,0014,0018,0987.5,+20.1,084,0095,1625700717,57.58 86,0015,0021,0987.5,+20.1,085,0106,1625701017,57.576 86,0014,0018,0987.5,+20.1,085,0101,1625701317,57.564 86,0012,0016,0987.6,+20.0,085,0108,1625701617,57.543 86,0017,0023,0987.2,+19.9,085,0107,1625701917,57.55 86,0014,0018,0987.4,+20.0,085,0116,1625702517,57.522 86,0016,0022,0987.1,+19.9,085,0126,1625702817,57.507 86,0013,0017,0987.5,+19.8,086,0123,1625703117,57.499 86,0021,0028,0987.0,+19.8,086,0115,1625703417,57.496 86,0017,0023,0987.1,+19.9,085,0116,1625703717,57.483 86,0018,0024,0987.4,+19.7,086,0100,1625704017,57.623 86,0011,0015,0987.5,+19.8,086,0109,1625704617,57.596 86,0015,0021,0987.6,+19.7,086,0088,1625704917,57.581 86,0017,0023,0987.3,+19.7,087,0115,1625705517,57.559 86,0014,0018,0987.3,+19.7,086,0098,1625705817,57.539 86,0015,0021,0987.2,+19.9,086,0113,1625706117,57.539 86,0018,0024,0987.6,+20.2,086,0099,1625706417,57.538 86,0013,0017,0987.3,+20.3,086,0114,1625706717,57.529 86,0018,0024,0987.5,+20.1,088,0114,1625707017,57.523 88,0017,0023,0987.5,+19.8,087,0090,1625707317,57.504 84,0012,0016,0987.1,+19.9,086,0112,1625707617,57.644 86,0014,0018,0987.5,+19.8,087,0106,1625707917,57.641 86,0015,0021,0987.2,+20.0,086,0112,1625708217,57.627 86,0019,0026,0987.4,+19.8,086,0102,1625708517,57.619 86,0016,0022,0987.6,+19.7,086,0117,1625708817,57.602 86,0015,0021,0987.5,+19.8,086,0084,1625709117,57.587 86,0015,0021,0987.6,+19.8,086,0124,1625709417,57.593 88,0016,0022,0987.2,+19.6,086,0110,1625709717,57.577 86,0016,0022,0987.5,+19.4,086,0103,1625710017,57.565 86,0012,0016,0987.5,+19.3,086,0115,1625710317,57.557 86,0016,0022,0987.6,+19.4,086,0121,1625710617,57.541 86,0012,0016,0987.7,+19.4,086,0128,1625710917,57.536 86,0009,0012,0987.6,+19.3,087,0089,1625711217,57.668 86,0008,0011,0987.7,+19.4,088,0123,1625711517,57.658 86,0010,0013,0987.7,+19.4,087,0112,1625711817,57.645 86,0012,0016,0987.8,+19.4,086,0107,1625712117,57.638 86,0014,0018,0987.6,+19.4,086,0105,1625712417,57.618 84,0009,0012,0987.6,+19.3,086,0102,1625712717,57.601 84,0010,0013,0987.8,+19.3,087,0118,1625713017,57.594 86,0011,0015,0987.9,+19.5,086,0104,1625713317,57.604 86,0011,0015,0987.7,+19.6,086,0120,1625713617,57.569 86,0014,0018,0987.6,+19.9,086,0118,1625713917,57.565 86,0011,0015,0987.9,+19.4,087,0110,1625714217,57.562 86,0012,0016,0987.5,+19.4,088,0094,1625714517,57.543 86,0013,0017,0988.0,+19.5,087,0101,1625714817,57.681 86,0012,0016,0987.6,+19.8,087,0117,1625715117,57.669 86,0013,0017,0987.8,+19.8,088,0099,1625715417,57.673 86,0014,0018,0987.8,+19.9,088,0116,1625715717,57.653 86,0016,0022,0988.2,+20.0,087,0116,1625716017,57.629 84,0013,0017,0987.9,+20.2,086,0127,1625716317,57.636 86,0015,0021,0988.2,+20.4,085,0115,1625716617,57.629 84,0012,0016,0988.1,+20.3,086,0090,1625716917,57.613 86,0013,0017,0987.9,+20.6,085,0112,1625717217,57.604 86,0013,0017,0987.7,+20.6,086,0099,1625717517,57.594 86,0017,0023,0988.3,+20.7,085,0100,1625717817,57.583 86,0014,0018,0988.3,+20.7,086,0111,1625718117,57.571 86,0016,0022,0988.0,+20.9,085,0111,1625718417,57.701 84,0018,0024,0988.3,+20.8,085,0107,1625718717,57.683 86,0016,0022,0988.3,+21.1,084,0126,1625719017,57.683 86,0016,0022,0988.1,+21.0,085,0121,1625719317,57.685 86,0012,0016,0988.3,+21.1,084,0099,1625719617,57.669 86,0015,0021,0988.3,+21.0,085,0102,1625719917,57.658 86,0014,0018,0988.2,+21.5,083,0098,1625720217,57.659 86,0015,0021,0988.2,+21.5,085,0095,1625720517,57.629 86,0020,0027,0988.4,+21.9,082,0118,1625720817,57.63 86,0013,0017,0988.4,+21.9,083,0106,1625721117,57.616 82,0017,0023,0988.3,+22.2,083,0118,1625721417,57.608 82,0017,0023,0988.4,+22.3,082,0113,1625721717,57.596 82,0014,0018,0988.3,+22.6,080,0104,1625722017,57.728 82,0019,0026,0988.4,+22.8,079,0119,1625722317,57.722 80,0018,0024,0988.3,+23.0,080,0118,1625722617,57.715 82,0012,0016,0988.4,+23.0,080,0109,1625722917,57.698 80,0013,0017,0988.4,+23.2,078,0120,1625723217,57.679 84,0013,0017,0988.2,+23.3,078,0107,1625723517,57.676 82,0014,0018,0988.5,+23.3,079,0093,1625723817,57.676 82,0014,0018,0988.4,+23.4,079,0115,1625724117,57.657 82,0013,0017,0988.4,+23.6,078,0108,1625724417,57.636 84,0012,0016,0988.2,+23.7,077,0097,1625724717,57.626 84,0014,0018,0988.7,+23.9,077,0106,1625725017,57.628 82,0010,0013,0988.5,+23.8,075,0107,1625725317,57.61 80,0011,0015,0988.8,+23.9,077,0103,1625725617,57.743 82,0010,0013,0988.7,+24.3,074,0099,1625725917,57.727 82,0011,0015,0988.9,+23.9,075,0112,1625726217,57.72 82,0017,0023,0988.6,+24.2,075,0114,1625726517,57.704 84,0014,0018,0988.7,+24.6,073,0119,1625726817,57.693 99,0011,0015,0988.6,+24.1,073,0112,1625727117,57.683 82,0009,0012,0988.5,+24.2,074,0109,1625727417,57.662 82,0011,0015,0988.7,+24.0,073,0099,1625727717,57.667 82,0008,0011,0988.6,+24.6,071,0111,1625728017,57.662 82,0009,0012,0988.7,+24.1,073,0125,1625728317,57.655 82,0009,0012,0988.8,+24.6,070,0102,1625728617,57.654 80,0010,0013,0988.5,+25.1,068,0101,1625728917,57.619 82,0010,0013,0988.7,+25.6,067,0093,1625729217,57.754 82,0011,0015,0988.7,+25.5,065,0111,1625729517,57.747 84,0008,0011,0988.6,+25.5,066,0105,1625729817,57.744 82,0009,0012,0988.8,+25.3,068,0114,1625730117,57.729 84,0007,0010,0988.9,+25.0,067,0096,1625730417,57.721 82,0006,0008,0989.1,+24.8,068,0108,1625730717,57.726 82,0008,0011,0988.8,+24.6,068,0094,1625731017,57.699 82,0006,0008,0988.9,+24.6,068,0106,1625731317,57.707 84,0006,0008,0989.1,+24.1,070,0104,1625731617,57.676 82,0007,0010,0989.0,+24.0,071,0116,1625731917,57.648 82,0007,0010,0988.9,+24.6,070,0110,1625732217,57.647 82,0005,0007,0989.2,+24.8,068,0118,1625732517,57.656 82,0011,0015,0989.0,+24.4,070,0110,1625732817,57.785 82,0007,0010,0989.0,+24.6,069,0109,1625733117,57.777 82,0006,0008,0989.1,+24.8,068,0121,1625733417,57.758 82,0007,0010,0989.3,+24.6,067,0096,1625733717,57.753 82,0009,0012,0989.2,+24.4,070,0110,1625734017,57.747 82,0009,0012,0989.5,+24.6,070,0117,1625734317,57.734 82,0008,0011,0989.1,+25.1,068,0112,1625734617,57.75 82,0009,0012,0989.5,+24.9,067,0114,1625734917,57.707 82,0007,0010,0989.4,+24.6,067,0096,1625735217,57.733 84,0005,0007,0989.4,+24.9,068,0124,1625735517,57.722 82,0007,0010,0989.5,+24.7,068,0106,1625735817,57.691 86,0004,0006,0989.2,+24.5,068,0088,1625736117,57.701 84,0008,0011,0989.2,+25.7,067,0120,1625736417,57.808 84,0005,0007,0989.4,+26.4,064,0103,1625736717,57.811 84,0006,0008,0989.2,+26.2,066,0106,1625737017,57.818 84,0005,0007,0989.1,+26.4,067,0106,1625737317,57.796 84,0005,0007,0989.2,+25.9,065,0087,1625737617,57.772 84,0005,0007,0989.3,+25.3,068,0101,1625737917,57.777 99,0008,0011,0989.4,+24.8,074,0115,1625738217,57.754 84,0006,0008,0989.3,+24.1,079,0137,1625738517,57.737 84,0005,0007,0989.4,+24.6,078,0106,1625738817,57.733 84,0008,0011,0989.2,+24.8,076,0109,1625739117,57.76 84,0005,0007,0988.9,+25.4,076,0098,1625739417,57.716 84,0006,0008,0989.2,+24.9,074,0094,1625739717,57.704 84,0008,0011,0989.4,+23.8,079,0124,1625740017,57.84 86,0008,0011,0989.4,+23.1,085,0112,1625740317,57.828 84,0008,0011,0989.4,+22.7,084,0114,1625740617,57.822 84,0007,0010,0989.3,+22.7,085,0100,1625740917,57.812 82,0008,0011,0989.3,+24.2,087,0124,1625741217,57.795 80,0007,0010,0989.3,+24.6,079,0122,1625741517,57.789 82,0009,0012,0989.0,+25.7,080,0128,1625741817,57.782 84,0007,0010,0989.2,+25.9,075,0118,1625742117,57.77 82,0011,0015,0989.1,+26.3,079,0125,1625742417,57.749 84,0007,0010,0988.6,+26.8,076,0126,1625742717,57.744 82,0008,0011,0989.0,+26.9,073,0120,1625743017,57.735 82,0007,0010,0988.7,+26.1,072,0097,1625743317,57.751 80,0006,0008,0988.7,+25.7,074,0118,1625743617,57.879 82,0007,0010,0988.9,+25.4,078,0115,1625743917,57.884 84,0009,0012,0989.0,+24.2,081,0113,1625744217,57.877 82,0007,0010,0989.3,+23.1,083,0113,1625744517,57.873 82,0004,0006,0989.3,+23.1,086,0097,1625744817,57.839 84,0009,0012,0989.1,+23.2,086,0117,1625745117,57.825 82,0009,0012,0989.1,+24.1,086,0128,1625745417,57.808 82,0008,0011,0989.3,+24.5,083,0133,1625745717,57.794 86,0007,0010,0989.1,+24.8,083,0101,1625746017,57.782 84,0006,0008,0989.0,+25.1,083,0114,1625746317,57.774 84,0004,0006,0989.0,+24.6,081,0108,1625746617,57.76 80,0005,0007,0989.1,+24.7,080,0116,1625746917,57.747 80,0005,0007,0989.0,+25.0,078,0107,1625747517,57.883 82,0004,0006,0988.9,+25.8,077,0094,1625748117,57.865 80,0008,0011,0988.6,+27.4,071,0107,1625748717,57.653 80,0011,0015,0988.7,+27.3,071,0091,1625749017,57.646 80,0004,0006,0988.9,+27.5,074,0096,1625749317,57.825 80,0008,0011,0988.8,+27.9,072,0110,1625749617,57.816 80,0004,0006,0989.0,+28.5,070,0113,1625749917,57.808 80,0006,0008,0988.7,+28.7,066,0095,1625750217,57.613 80,0004,0006,0989.0,+29.2,064,0119,1625750517,57.596 80,0004,0006,0988.9,+28.1,065,0104,1625750817,57.736 80,0006,0008,0989.0,+27.7,068,0119,1625751117,57.733 82,0005,0007,0988.9,+27.1,068,0114,1625751417,57.713 82,0006,0008,0989.0,+27.0,071,0111,1625751717,57.892 84,0006,0008,0988.8,+26.9,070,0095,1625752017,57.881 84,0007,0010,0988.8,+26.5,070,0088,1625752317,57.898 86,0005,0007,0989.2,+26.0,068,0109,1625752617,57.844 86,0005,0007,0989.0,+25.7,068,0104,1625752917,57.836 86,0004,0006,0988.9,+25.7,070,0097,1625753217,57.829 86,0004,0006,0989.1,+25.5,075,0107,1625753517,57.813 86,0005,0007,0989.2,+25.9,076,0108,1625753817,57.799 86,0007,0010,0988.9,+25.4,076,0104,1625754117,57.79 86,0007,0010,0989.2,+24.9,080,0106,1625754417,57.928 86,0005,0007,0989.1,+24.1,083,0103,1625754717,57.945 88,0005,0007,0989.3,+23.8,082,0127,1625755017,57.9 86,0005,0007,0989.5,+23.8,083,0110,1625755317,57.901 86,0006,0008,0989.6,+23.6,083,0096,1625755617,57.885 86,0004,0006,0989.6,+23.5,083,0120,1625755917,57.901 86,0007,0010,0989.3,+23.7,083,0117,1625756217,57.855 86,0004,0006,0989.4,+23.9,081,0097,1625756517,57.844 86,0005,0007,0989.4,+23.9,082,0130,1625756817,57.84 86,0006,0008,0989.6,+24.6,081,0097,1625757117,57.825 86,0005,0007,0989.3,+26.3,072,0088,1625757417,57.828 84,0005,0007,0989.4,+26.6,071,0108,1625757717,57.822 86,0006,0008,0989.7,+27.6,066,0096,1625758017,57.965 86,0004,0006,0989.7,+26.9,068,0093,1625758317,57.954 86,0006,0008,0989.6,+27.2,071,0106,1625758617,57.943 84,0006,0008,0989.5,+27.8,063,0096,1625758917,57.935 86,0010,0013,0989.9,+25.8,074,0109,1625759217,57.923 86,0008,0011,0990.3,+23.1,081,0113,1625759517,57.911 88,0009,0012,0990.3,+22.1,083,0102,1625759817,57.901 86,0012,0016,0990.1,+22.1,083,0124,1625760117,57.878 88,0004,0006,0990.2,+22.0,083,0129,1625760417,57.867 86,0005,0007,0990.1,+22.4,087,0108,1625760717,57.848 86,0005,0007,0990.2,+22.0,085,0128,1625761017,57.84 86,0006,0008,0989.9,+22.1,086,0111,1625761317,57.836 88,0010,0013,0989.8,+22.2,086,0103,1625761617,57.959 86,0004,0006,0990.1,+22.4,087,0118,1625761917,57.951 84,0004,0006,0989.9,+22.5,086,0115,1625762217,57.947 86,0005,0007,0990.2,+22.4,086,0115,1625762517,57.935 86,0004,0006,0990.3,+22.4,087,0100,1625762817,57.908 88,0006,0008,0990.2,+22.4,088,0109,1625763117,57.916 86,0010,0013,0990.3,+22.0,086,0118,1625763417,57.895 86,0008,0011,0990.2,+22.2,085,0114,1625763717,57.888 86,0010,0013,0990.3,+21.8,084,0113,1625764017,57.875 86,0009,0012,0990.2,+21.7,086,0124,1625764317,57.869 86,0009,0012,0990.0,+21.4,086,0120,1625764617,57.876 86,0009,0012,0990.2,+21.1,088,0092,1625764917,57.841 86,0007,0010,0990.2,+21.2,084,0112,1625765217,57.976 88,0007,0010,0990.1,+21.1,085,0132,1625765517,57.973 88,0009,0012,0989.9,+21.2,083,0098,1625765817,57.954 86,0009,0012,0990.0,+20.8,083,0139,1625766117,57.953 86,0005,0007,0989.8,+20.8,084,0111,1625766417,57.94 88,0006,0008,0990.2,+20.6,085,0112,1625766717,57.94 86,0007,0010,0990.0,+20.5,086,0115,1625767017,57.915 88,0005,0007,0990.3,+20.3,086,0101,1625767317,57.913 86,0007,0010,0990.2,+20.2,087,0109,1625767617,57.906 86,0009,0012,0990.2,+20.0,087,0105,1625767917,57.894 88,0007,0010,0990.1,+20.2,088,0099,1625768217,57.884 86,0005,0007,0990.2,+20.1,089,0098,1625768517,57.866 86,0007,0010,0990.4,+20.0,089,0108,1625768818,58.012 86,0009,0012,0990.5,+20.0,088,0115,1625769118,58.041 86,0008,0011,0990.7,+20.1,088,0100,1625769417,57.988 86,0008,0011,0990.4,+20.2,088,0123,1625769717,57.982 88,0006,0008,0990.7,+20.1,087,0113,1625770017,57.966 86,0009,0012,0990.7,+20.0,087,0095,1625770317,57.96 86,0007,0010,0990.4,+20.0,087,0107,1625770617,57.998 86,0007,0010,0990.4,+19.9,088,0093,1625770917,57.94 86,0010,0013,0990.7,+20.0,088,0108,1625771217,57.93 86,0007,0010,0990.8,+20.1,088,0109,1625771517,57.924 86,0007,0010,0990.5,+19.9,088,0114,1625771817,57.919 88,0009,0012,0990.4,+19.8,087,0110,1625772117,57.903 88,0008,0011,0990.6,+19.8,088,0104,1625772418,58.029 86,0009,0012,0990.5,+19.8,088,0084,1625772718,58.017 86,0014,0018,0990.7,+19.7,088,0110,1625773017,57.999 86,0007,0010,0990.6,+19.6,088,0115,1625773317,57.999 86,0010,0013,0990.5,+19.7,088,0127,1625773617,57.988 86,0010,0013,0990.6,+19.7,088,0098,1625773917,57.976 86,0010,0013,0990.6,+19.7,088,0114,1625774217,57.991 86,0010,0013,0990.7,+19.7,089,0102,1625774517,57.959 88,0012,0016,0990.5,+19.6,088,0091,1625774817,57.941 86,0011,0015,0990.2,+19.8,088,0100,1625775117,57.928 86,0013,0017,0990.7,+19.7,089,0100,1625775417,57.916 86,0011,0015,0990.3,+19.8,089,0111,1625775717,57.913 86,0011,0015,0990.8,+19.7,089,0106,1625776018,58.054 86,0009,0012,0990.6,+19.8,088,0096,1625776318,58.049 88,0011,0015,0990.6,+19.7,088,0116,1625776618,58.037 86,0013,0017,0990.6,+19.7,089,0105,1625776918,58.019 86,0012,0016,0990.5,+19.7,089,0094,1625777218,58.013 86,0013,0017,0990.3,+19.4,089,0128,1625777517,57.998 86,0017,0023,0990.6,+19.7,088,0109,1625777817,57.985 86,0010,0013,0990.5,+19.7,088,0091,1625778118,58.012 86,0013,0017,0990.6,+19.7,089,0104,1625778417,57.954 86,0012,0016,0990.5,+19.5,090,0105,1625778717,57.948 86,0012,0016,0990.5,+19.5,090,0098,1625779017,57.936 88,0009,0012,0990.5,+19.6,090,0104,1625779317,57.919 86,0015,0021,0990.6,+19.7,090,0107,1625779618,58.057 86,0010,0013,0990.7,+19.6,090,0097,1625779918,58.048 88,0013,0017,0990.6,+19.7,091,0106,1625780218,58.036 84,0014,0018,0990.8,+19.8,092,0091,1625780518,58.025 86,0015,0021,0990.5,+19.9,091,0102,1625780818,58.007 86,0010,0013,0990.8,+19.8,091,0119,1625781118,58.005 88,0016,0022,0990.7,+19.7,090,0093,1625781417,58 86,0015,0021,0990.5,+19.7,089,0110,1625781717,57.991 86,0011,0015,0990.4,+19.6,090,0105,1625782017,57.979 86,0012,0016,0990.6,+19.5,090,0117,1625782317,57.959 86,0009,0012,0990.7,+19.6,090,0085,1625782617,57.962 86,0016,0022,0990.9,+19.4,090,0113,1625782917,57.945 86,0012,0016,0990.5,+19.5,090,0108,1625783218,58.079 86,0011,0015,0990.5,+19.2,091,0089,1625783518,58.071 86,0011,0015,0990.5,+19.3,091,0091,1625783818,58.061 86,0012,0016,0990.7,+19.4,090,0101,1625784118,58.049 88,0007,0010,0990.8,+19.1,091,0126,1625784418,58.035 86,0006,0008,0990.5,+18.8,090,0105,1625784718,58.028 86,0008,0011,0990.6,+19.0,090,0096,1625785018,58.015 86,0005,0007,0990.7,+19.1,089,0112,1625785318,58.001 86,0007,0010,0990.7,+19.0,089,0103,1625785617,57.997 88,0007,0010,0990.6,+18.9,091,0095,1625785917,57.983 88,0010,0013,0990.7,+19.1,090,0099,1625786217,57.972 88,0010,0013,0990.5,+19.1,091,0136,1625786517,57.958 86,0009,0012,0990.6,+19.0,091,0109,1625786818,58.093 86,0007,0010,0990.2,+18.9,091,0106,1625787118,58.098 88,0007,0010,0990.4,+18.8,090,0101,1625787418,58.083 88,0009,0012,0990.3,+18.5,090,0108,1625787718,58.066 84,0005,0007,0990.3,+18.4,090,0125,1625788018,58.057 86,0006,0008,0990.1,+18.4,091,0116,1625788318,58.052 86,0010,0013,0990.5,+18.6,091,0109,1625788618,58.035 86,0008,0011,0990.3,+18.8,091,0106,1625788918,58.021 86,0008,0011,0990.2,+18.8,090,0099,1625789218,58.02 86,0008,0011,0990.3,+18.8,089,0106,1625789518,58.011 88,0007,0010,0990.3,+18.7,090,0108,1625789817,57.999 88,0007,0010,0990.2,+18.7,091,0106,1625790117,57.993 88,0007,0010,0990.3,+18.7,090,0116,1625790418,58.12 86,0006,0008,0990.2,+18.6,091,0106,1625790718,58.105 86,0007,0010,0990.4,+18.6,092,0115,1625791018,58.109 88,0010,0013,0990.4,+18.6,092,0103,1625791318,58.09 86,0005,0007,0990.4,+18.8,092,0100,1625791618,58.079 86,0017,0023,0990.4,+18.7,092,0103,1625791918,58.081 86,0006,0008,0990.1,+18.6,093,0110,1625792218,58.066 86,0008,0011,0990.2,+18.7,092,0117,1625792518,58.038 88,0004,0006,0990.1,+18.8,091,0100,1625792818,58.036 86,0005,0007,0990.5,+18.5,092,0127,1625793118,58.039 86,0007,0010,0990.5,+18.5,091,0103,1625793418,58.011 88,0006,0008,0990.1,+18.7,090,0113,1625793718,58.01 86,0007,0010,0990.2,+18.5,090,0106,1625794018,58.139 86,0007,0010,0990.2,+18.6,090,0103,1625794318,58.145 86,0011,0015,0990.1,+18.3,090,0112,1625794618,58.132 88,0004,0006,0990.4,+18.0,090,0117,1625794918,58.126 86,0005,0007,0990.4,+17.9,089,0100,1625795218,58.115 88,0005,0007,0990.6,+17.8,089,0126,1625795518,58.098 86,0005,0007,0990.1,+17.7,090,0115,1625795818,58.088 88,0004,0006,0990.1,+17.7,089,0103,1625796118,58.077 99,0005,0007,0990.2,+17.7,090,0116,1625796418,58.074 86,0005,0007,0990.5,+17.4,089,0102,1625796718,58.059 88,0004,0006,0990.6,+17.5,089,0110,1625797018,58.053 88,0005,0007,0990.4,+17.5,089,0111,1625797318,58.036 86,0006,0008,0990.5,+17.5,089,0096,1625797618,58.169 86,0005,0007,0990.3,+17.6,090,0105,1625797918,58.159 88,0007,0010,0990.5,+17.5,089,0118,1625798218,58.174 86,0008,0011,0990.2,+17.4,091,0094,1625798518,58.142 86,0003,0005,0990.4,+17.3,090,0105,1625798818,58.13 86,0004,0006,0990.2,+17.6,090,0111,1625799118,58.139 86,0010,0013,0990.2,+17.7,089,0095,1625799418,58.118 88,0005,0007,0990.4,+17.8,089,0100,1625799718,58.1 86,0005,0007,0990.4,+17.7,090,0113,1625800018,58.11 86,0006,0008,0990.4,+17.7,089,0093,1625800318,58.08 86,0004,0006,0990.3,+17.6,090,0107,1625800618,58.078 86,0009,0012,0990.4,+17.7,089,0117,1625800918,58.062 86,0007,0010,0990.4,+17.8,088,0106,1625801218,58.194 84,0007,0010,0990.2,+17.8,089,0120,1625801518,58.193 88,0005,0007,0990.4,+17.9,090,0105,1625801818,58.179 88,0005,0007,0990.3,+18.1,091,0093,1625802118,58.17 86,0006,0008,0990.3,+18.3,091,0120,1625802418,58.149 88,0010,0013,0990.5,+18.5,092,0115,1625802718,58.156 88,0009,0012,0990.1,+18.7,091,0105,1625803018,58.151 88,0013,0017,0990.4,+18.8,091,0115,1625803318,58.136 86,0010,0013,0990.0,+19.0,092,0117,1625803618,58.128 86,0013,0017,0990.0,+19.1,093,0109,1625803918,58.11 86,0012,0016,0990.4,+19.2,092,0113,1625804218,58.098 86,0013,0017,0990.4,+19.3,093,0119,1625804518,58.086 86,0011,0015,0990.1,+19.4,093,0109,1625804818,58.218 86,0011,0015,0990.1,+19.5,093,0089,1625805118,58.217 88,0012,0016,0990.1,+19.8,092,0110,1625805418,58.201 86,0009,0012,0990.3,+19.9,092,0130,1625805718,58.198 86,0010,0013,0990.0,+20.1,091,0113,1625806018,58.178 86,0010,0013,0990.3,+20.3,091,0129,1625806318,58.169 86,0009,0012,0990.1,+20.6,090,0103,1625806618,58.172 88,0011,0015,0990.4,+20.7,089,0118,1625806918,58.143 88,0009,0012,0990.0,+20.8,089,0121,1625807218,58.15 86,0011,0015,0990.0,+21.0,088,0123,1625807518,58.131 84,0009,0012,0990.3,+21.3,087,0102,1625807818,58.115 86,0010,0013,0990.2,+21.3,087,0100,1625808118,58.107 84,0008,0011,0990.2,+21.5,088,0101,1625808418,58.255 86,0009,0012,0990.1,+21.6,088,0108,1625808718,58.232 84,0007,0010,0990.3,+21.7,087,0094,1625809018,58.224 82,0011,0015,0990.4,+21.8,086,0096,1625809318,58.214 84,0009,0012,0990.1,+22.2,087,0100,1625809618,58.211 80,0009,0012,0990.1,+22.3,086,0131,1625809918,58.207 80,0010,0013,0990.1,+22.2,085,0110,1625810218,58.179 82,0013,0017,0990.0,+22.2,084,0100,1625810518,58.174 80,0016,0022,0990.1,+21.9,085,0124,1625810818,58.177 82,0009,0012,0990.2,+21.8,085,0095,1625811118,58.16 84,0011,0015,0990.0,+22.2,084,0117,1625811418,58.185 82,0009,0012,0990.2,+22.4,084,0117,1625811718,58.14 80,0011,0015,0990.0,+22.9,081,0118,1625812018,58.261 82,0008,0011,0990.2,+22.9,081,0101,1625812318,58.257 82,0008,0011,0990.4,+23.2,082,0115,1625812618,58.257 82,0008,0011,0990.2,+23.3,080,0106,1625812918,58.28 82,0006,0008,0990.3,+23.8,079,0117,1625813218,58.241 82,0009,0012,0990.0,+24.1,079,0127,1625813518,58.229 82,0010,0013,0990.1,+24.1,079,0114,1625813818,58.215 82,0008,0011,0990.3,+24.3,080,0113,1625814118,58.201 82,0006,0008,0990.2,+24.6,078,0113,1625814418,58.204 82,0008,0011,0990.1,+24.6,077,0119,1625814718,58.202 84,0008,0011,0989.9,+24.8,078,0092,1625815018,58.182 82,0009,0012,0989.8,+25.1,076,0106,1625815318,58.164 86,0008,0011,0990.2,+25.2,076,0100,1625815618,58.302 84,0007,0010,0990.1,+25.3,073,0107,1625815918,58.293 84,0009,0012,0989.8,+25.5,074,0107,1625816218,58.285 84,0006,0008,0990.2,+25.6,073,0113,1625816518,58.281 86,0007,0010,0989.9,+25.8,073,0085,1625816818,58.264 86,0010,0013,0989.9,+25.9,071,0109,1625817118,58.259 84,0006,0008,0989.9,+25.9,068,0097,1625817418,58.239 84,0009,0012,0989.9,+26.3,071,0109,1625817718,58.229 86,0005,0007,0989.7,+26.1,067,0119,1625818018,58.218 86,0011,0015,0989.7,+26.6,068,0122,1625818318,58.211 86,0005,0007,0989.7,+26.9,066,0117,1625818618,58.233 84,0009,0012,0989.6,+27.1,066,0108,1625818918,58.193 84,0011,0015,0989.5,+27.1,065,0111,1625819218,58.324 84,0008,0011,0989.6,+27.5,064,0112,1625819518,58.336 84,0009,0012,0989.6,+27.5,061,0109,1625819818,58.308 84,0009,0012,0989.6,+27.5,060,0112,1625820118,58.296 84,0007,0010,0989.6,+27.8,058,0115,1625820418,58.31 86,0008,0011,0989.5,+27.9,060,0103,1625820718,58.29 84,0005,0007,0989.5,+27.7,059,0101,1625821018,58.268 84,0007,0010,0989.5,+28.1,056,0111,1625821318,58.265 84,0010,0013,0989.4,+27.9,060,0118,1625821618,58.247 84,0005,0007,0989.5,+28.1,054,0127,1625821918,58.232 84,0007,0010,0989.3,+28.5,054,0124,1625822218,58.227 84,0006,0008,0989.1,+29.1,057,0091,1625822518,58.212 84,0005,0007,0989.2,+28.9,049,0109,1625823118,58.155 84,0004,0006,0989.5,+29.0,052,0098,1625823418,58.358 84,0004,0006,0989.4,+28.4,049,0112,1625823718,58.329 84,0004,0006,0989.5,+29.0,045,0105,1625824018,58.313 84,0009,0012,0989.4,+29.4,043,0100,1625824318,58.309 84,0004,0006,0989.5,+30.1,044,0114,1625824618,58.291 84,0005,0007,0989.4,+30.2,046,0117,1625824918,58.282 84,0003,0005,0989.4,+28.8,045,0109,1625825218,58.286 84,0003,0005,0989.3,+28.2,045,0100,1625825518,58.079 84,0003,0005,0989.4,+28.8,042,0114,1625825818,58.261 84,0005,0007,0989.0,+29.3,044,0128,1625826118,58.056 86,0006,0008,0989.1,+29.5,043,0113,1625826418,58.194 86,0005,0007,0989.2,+29.7,042,0113,1625826718,58.187 84,0004,0006,0989.2,+28.9,044,0114,1625827018,58.173 86,0003,0005,0988.8,+29.1,041,0108,1625827318,58.346 86,0004,0006,0989.2,+29.0,041,0102,1625827918,58.152 86,0007,0010,0988.8,+29.5,038,0105,1625828218,58.327 84,0004,0006,0988.9,+29.9,040,0113,1625828518,58.153 84,0005,0007,0988.9,+30.2,038,0155,1625829118,58.108 84,0007,0010,0989.0,+30.4,038,0111,1625829418,58.285 86,0005,0007,0988.7,+30.5,037,0096,1625829718,58.1 84,0005,0007,0988.7,+30.5,036,0111,1625830318,58.24 86,0005,0007,0988.5,+30.8,034,0128,1625830618,58.394 84,0005,0007,0988.5,+31.2,038,0090,1625830918,58.188 86,0004,0006,0988.4,+30.7,037,0105,1625831218,58.181 82,0005,0007,0988.6,+30.5,034,0102,1625831518,58.176 84,0003,0005,0988.6,+31.3,037,0103,1625831818,58.164 82,0003,0005,0988.4,+31.0,036,0107,1625832118,58.16 84,0004,0006,0988.3,+31.4,037,0109,1625832418,58.338 84,0004,0006,0988.6,+31.7,035,0094,1625832718,58.149 84,0004,0006,0988.4,+29.6,038,0112,1625833018,58.137 84,0005,0007,0988.3,+30.6,037,0099,1625833318,58.128 82,0003,0005,0988.5,+30.8,037,0092,1625833618,58.273 88,0002,0003,0988.3,+30.0,042,0110,1625833918,58.258 88,0005,0007,0988.3,+31.0,036,0108,1625834218,58.252 88,0003,0005,0988.3,+30.8,036,0109,1625834518,58.237 88,0003,0005,0988.1,+31.4,035,0101,1625834818,58.264 88,0002,0003,0988.3,+32.6,035,0107,1625835118,58.224 88,0004,0006,0988.4,+30.8,035,0121,1625835418,58.213 88,0004,0006,0988.3,+30.5,039,0108,1625835718,58.206 88,0006,0008,0988.2,+29.7,040,0123,1625836018,58.185 88,0022,0029,0988.3,+30.3,042,0113,1625836318,58.18 88,0005,0007,0988.3,+31.6,038,0110,1625836618,58.204 86,0009,0012,0988.4,+31.7,035,0118,1625836918,58.186 88,0003,0005,0988.2,+31.8,038,0123,1625837218,58.315 88,0003,0005,0988.1,+31.4,037,0123,1625837518,58.344 88,0004,0006,0987.9,+32.8,036,0095,1625837818,58.305 88,0004,0006,0988.2,+31.9,038,0104,1625838118,58.296 86,0006,0008,0988.2,+31.6,037,0108,1625838418,58.298 88,0011,0015,0987.9,+32.2,035,0123,1625838718,58.295 86,0002,0003,0988.1,+31.8,036,0120,1625839018,58.294 88,0003,0005,0988.3,+32.0,037,0114,1625839318,58.278 86,0003,0005,0988.2,+32.4,035,0108,1625839618,58.293 88,0009,0012,0988.0,+32.9,037,0114,1625839918,58.259 86,0004,0006,0988.0,+32.4,033,0110,1625840218,58.279 86,0004,0006,0987.9,+32.1,037,0117,1625840518,58.265 88,0004,0006,0988.0,+31.9,036,0107,1625840818,58.397 88,0003,0005,0987.7,+31.7,035,0099,1625841118,58.394 88,0003,0005,0987.7,+31.9,039,0111,1625841418,58.378 86,0002,0003,0987.6,+32.6,035,0130,1625841718,58.382 88,0003,0005,0987.9,+32.1,036,0119,1625842018,58.364 88,0006,0008,0987.7,+32.4,035,0109,1625842318,58.396 86,0007,0010,0987.8,+31.0,036,0098,1625842618,58.346 86,0005,0007,0987.5,+31.9,036,0091,1625842918,58.339 86,0003,0005,0987.5,+31.2,037,0108,1625843218,58.337 86,0005,0007,0987.5,+31.1,037,0111,1625843518,58.32 86,0003,0005,0987.4,+31.3,037,0102,1625843818,58.316 88,0003,0005,0987.6,+31.6,036,0108,1625844118,58.307 88,0003,0005,0987.4,+30.9,037,0112,1625844418,58.454 88,0003,0005,0987.6,+30.0,039,0118,1625844718,58.438 88,0002,0003,0987.6,+29.8,038,0112,1625845018,58.427 88,0005,0007,0987.7,+29.7,036,0103,1625845318,58.428 88,0005,0007,0987.4,+29.5,040,0100,1625845618,58.414 88,0003,0005,0987.8,+28.1,042,0122,1625845918,58.398 88,0004,0006,0987.6,+27.6,045,0104,1625846218,58.568 88,0003,0005,0987.6,+27.8,044,0099,1625846518,58.554 88,0007,0010,0987.9,+27.6,047,0132,1625846818,58.572 88,0004,0006,0987.7,+27.0,047,0107,1625847118,58.528 88,0005,0007,0987.3,+27.0,047,0118,1625847418,58.517 88,0003,0005,0987.6,+26.7,049,0110,1625847718,58.509 88,0006,0008,0987.8,+26.5,049,0098,1625848018,58.673 88,0005,0007,0987.7,+26.4,050,0107,1625848318,58.634 88,0003,0005,0987.7,+26.3,050,0099,1625848618,58.621 88,0004,0006,0987.8,+25.8,050,0110,1625848918,58.601 88,0007,0010,0987.8,+25.7,052,0116,1625849218,58.585 88,0005,0007,0987.8,+25.9,053,0116,1625849518,58.582 88,0004,0006,0987.7,+25.7,054,0106,1625849818,58.573 88,0009,0012,0987.7,+25.6,053,0093,1625850118,58.572 88,0005,0007,0987.9,+25.4,056,0118,1625850418,58.555 88,0004,0006,0987.9,+25.0,056,0106,1625850718,58.537 88,0003,0005,0987.8,+24.9,057,0108,1625851018,58.533 88,0004,0006,0987.8,+24.6,059,0109,1625851318,58.537 88,0003,0005,0987.9,+24.3,059,0100,1625851618,58.658 88,0007,0010,0988.1,+23.9,061,0112,1625851918,58.643 88,0004,0006,0987.6,+23.6,061,0115,1625852218,58.642 88,0015,0021,0987.6,+23.2,064,0098,1625852518,58.614 88,0007,0010,0987.6,+22.9,067,0094,1625852818,58.599 88,0007,0010,0987.7,+22.4,069,0120,1625853118,58.587 88,0007,0010,0987.7,+22.3,068,0103,1625853418,58.571 88,0006,0008,0987.9,+22.0,068,0117,1625853718,58.613 88,0006,0008,0987.7,+21.9,068,0107,1625854018,58.555 88,0007,0010,0987.9,+21.7,070,0129,1625854318,58.551 88,0008,0011,0987.9,+21.5,068,0123,1625854618,58.541 88,0006,0008,0987.8,+21.2,069,0108,1625854918,58.531 88,0009,0012,0987.9,+20.9,070,0086,1625855218,58.667 88,0005,0007,0987.9,+20.9,069,0107,1625855518,58.66 88,0005,0007,0987.7,+20.8,069,0134,1625855818,58.675 88,0004,0006,0987.7,+20.4,071,0105,1625856118,58.635 88,0008,0011,0987.9,+20.8,068,0107,1625856418,58.622 88,0008,0011,0987.8,+20.6,067,0103,1625856718,58.613 88,0007,0010,0988.0,+20.3,071,0097,1625857018,58.598 88,0004,0006,0987.9,+20.4,067,0118,1625857318,58.598 88,0003,0005,0987.8,+20.2,067,0102,1625857618,58.586 88,0013,0017,0987.8,+20.1,068,0116,1625857918,58.611 88,0005,0007,0987.8,+20.1,069,0121,1625858218,58.566 90,0006,0008,0987.9,+19.9,072,0109,1625858518,58.549 88,0004,0006,0987.7,+19.9,069,0097,1625858818,58.682 88,0006,0008,0987.9,+19.9,072,0106,1625859118,58.683 90,0007,0010,0987.7,+19.8,071,0099,1625859418,58.666 88,0006,0008,0987.5,+19.6,069,0125,1625859718,58.668 90,0005,0007,0987.6,+19.7,069,0103,1625860018,58.664 86,0005,0007,0987.7,+19.5,069,0107,1625860318,58.634 88,0008,0011,0987.6,+19.6,068,0104,1625860618,58.634 90,0004,0006,0987.7,+19.4,069,0118,1625860918,58.625 88,0012,0016,0987.6,+19.1,072,0111,1625861218,58.605 88,0009,0012,0987.6,+19.3,072,0103,1625861518,58.605 88,0005,0007,0987.5,+19.2,070,0091,1625861818,58.577 88,0006,0008,0987.7,+19.2,070,0101,1625862118,58.577 88,0004,0006,0987.6,+19.2,069,0105,1625862418,58.717 90,0009,0012,0987.6,+19.2,070,0097,1625862718,58.702 88,0015,0021,0987.5,+19.1,071,0110,1625863018,58.697 90,0005,0007,0988.0,+18.8,072,0114,1625863318,58.679 88,0009,0012,0987.8,+19.2,068,0118,1625863618,58.673 88,0004,0006,0987.7,+19.0,068,0129,1625863918,58.648 88,0006,0008,0987.9,+18.7,071,0104,1625864218,58.645 88,0006,0008,0988.0,+18.7,070,0123,1625864518,58.639 90,0005,0007,0987.7,+18.4,072,0117,1625864818,58.61 90,0007,0010,0987.7,+18.3,073,0110,1625865118,58.607 88,0006,0008,0987.8,+18.3,073,0105,1625865418,58.6 88,0005,0007,0988.0,+18.5,069,0120,1625865718,58.594 90,0004,0006,0987.7,+18.3,071,0126,1625866018,58.731 88,0007,0010,0988.0,+18.3,071,0114,1625866318,58.715 90,0004,0006,0988.1,+18.2,072,0102,1625866618,58.714 90,0008,0011,0987.6,+18.0,071,0097,1625866918,58.694 88,0005,0007,0987.9,+18.0,071,0099,1625867218,58.689 90,0008,0011,0988.0,+17.8,073,0108,1625867518,58.669 90,0008,0011,0988.0,+17.8,071,0104,1625867818,58.667 90,0011,0015,0987.8,+17.8,074,0107,1625868118,58.654 90,0008,0011,0987.9,+17.8,075,0107,1625868418,58.635 90,0006,0008,0987.7,+17.6,077,0107,1625868718,58.626 90,0009,0012,0987.8,+17.3,077,0104,1625869018,58.617 90,0010,0013,0987.7,+17.6,075,0109,1625869318,58.612 88,0006,0008,0987.7,+17.4,076,0106,1625869618,58.739 90,0008,0011,0987.7,+17.3,076,0119,1625869918,58.732 90,0009,0012,0987.5,+17.2,077,0116,1625870218,58.715 90,0007,0010,0987.7,+17.2,076,0103,1625870518,58.708 90,0006,0008,0987.4,+17.0,077,0101,1625870818,58.694 88,0012,0016,0987.5,+17.2,076,0098,1625871118,58.681 90,0006,0008,0987.5,+16.9,077,0114,1625871418,58.682 88,0007,0010,0987.2,+16.7,079,0118,1625871718,58.669 90,0005,0007,0987.0,+16.9,077,0094,1625872018,58.665 90,0006,0008,0987.2,+16.6,079,0103,1625872318,58.652 88,0010,0013,0987.4,+16.8,076,0103,1625872618,58.643 90,0007,0010,0987.3,+16.7,077,0108,1625872918,58.63 90,0006,0008,0987.5,+16.5,077,0115,1625873218,58.773 90,0006,0008,0987.2,+16.2,077,0109,1625873518,58.761 90,0007,0010,0987.3,+16.3,077,0093,1625873818,58.746 90,0005,0007,0987.5,+16.4,077,0117,1625874118,58.745 90,0008,0011,0987.2,+16.3,078,0120,1625874418,58.732 90,0011,0015,0987.4,+16.3,078,0117,1625874718,58.713 90,0011,0015,0987.3,+15.9,079,0121,1625875018,58.706 88,0006,0008,0987.2,+16.0,079,0111,1625875318,58.703 90,0007,0010,0987.3,+16.0,079,0128,1625875618,58.694 90,0010,0013,0987.2,+16.1,078,0103,1625875918,58.677 88,0006,0008,0987.2,+16.0,079,0119,1625876218,58.674 90,0006,0008,0987.2,+16.0,079,0121,1625876518,58.66 90,0006,0008,0987.4,+16.0,080,0117,1625876818,58.797 90,0008,0011,0987.5,+15.8,080,0115,1625877118,58.785 90,0009,0012,0987.5,+15.8,080,0102,1625877418,58.778 90,0009,0012,0987.3,+15.6,081,0126,1625877718,58.767 90,0006,0008,0987.5,+15.8,080,0103,1625878018,58.756 90,0006,0008,0987.1,+15.8,080,0100,1625878318,58.749 90,0007,0010,0986.9,+15.9,080,0103,1625878618,58.752 88,0012,0016,0987.1,+16.0,080,0115,1625878918,58.733 90,0008,0011,0986.8,+15.9,080,0094,1625879218,58.713 88,0007,0010,0987.0,+15.6,081,0107,1625879518,58.71 90,0013,0017,0986.7,+15.7,082,0111,1625879818,58.698 90,0007,0010,0986.4,+15.7,082,0101,1625880118,58.689 90,0009,0012,0986.7,+15.5,081,0106,1625880418,58.822 90,0007,0010,0986.6,+15.0,083,0117,1625880718,58.808 90,0006,0008,0986.3,+15.3,081,0084,1625881018,58.795 90,0007,0010,0986.4,+15.3,081,0110,1625881318,58.795 88,0006,0008,0986.2,+15.3,081,0110,1625881618,58.781 88,0008,0011,0986.4,+15.3,081,0103,1625881918,58.765 90,0009,0012,0986.6,+15.0,081,0117,1625882218,58.756 90,0007,0010,0986.7,+15.1,081,0118,1625882518,58.751 88,0008,0011,0986.9,+15.2,082,0109,1625882818,58.727 90,0010,0013,0986.5,+15.3,081,0117,1625883118,58.725 90,0007,0010,0986.3,+14.8,084,0092,1625883418,58.716 90,0010,0013,0986.4,+14.9,081,0101,1625883718,58.707 90,0009,0012,0986.5,+15.0,082,0113,1625884018,58.851 90,0011,0015,0986.4,+15.0,083,0106,1625884318,58.824 90,0009,0012,0986.4,+15.0,083,0115,1625884618,58.821 90,0009,0012,0986.3,+15.1,083,0092,1625884918,58.82 90,0008,0011,0986.6,+15.2,082,0116,1625885518,58.803 90,0009,0012,0986.3,+15.2,081,0112,1625885818,58.794 88,0010,0013,0986.5,+15.3,082,0108,1625886118,58.779 90,0013,0017,0986.4,+15.2,082,0111,1625886718,58.77 90,0011,0015,0986.6,+15.4,083,0099,1625887018,58.759 90,0010,0013,0986.3,+15.6,082,0102,1625887318,58.744 90,0010,0013,0986.3,+15.6,083,0110,1625887918,58.867 90,0012,0016,0986.6,+15.8,081,0116,1625888218,58.86 90,0011,0015,0986.6,+16.1,080,0080,1625888518,58.854 90,0011,0015,0986.4,+16.4,080,0108,1625888818,58.838 90,0011,0015,0986.6,+16.2,081,0108,1625889118,58.827 90,0010,0013,0986.5,+16.1,082,0104,1625889418,58.821 90,0009,0012,0986.3,+16.3,082,0120,1625889718,58.813 90,0008,0011,0986.7,+16.4,080,0099,1625890018,58.81 90,0009,0012,0986.4,+16.6,081,0131,1625890318,58.798 88,0008,0011,0986.4,+16.7,081,0119,1625890618,58.788 90,0009,0012,0986.6,+16.8,082,0115,1625890918,58.772 88,0010,0013,0986.4,+17.2,081,0112,1625891218,58.907 88,0008,0011,0986.5,+17.4,081,0115,1625891518,58.902 90,0009,0012,0986.5,+17.5,081,0111,1625891818,58.919 90,0009,0012,0986.6,+17.9,081,0126,1625892118,58.87 88,0009,0012,0986.2,+18.0,080,0089,1625892418,58.865 88,0011,0015,0986.3,+18.3,079,0102,1625892718,58.845 88,0008,0011,0986.3,+18.6,080,0106,1625893018,58.845 90,0011,0015,0986.2,+18.8,080,0099,1625893318,58.849 88,0008,0011,0986.5,+19.3,079,0105,1625893618,58.826 90,0012,0016,0986.5,+19.3,078,0116,1625893918,58.825 88,0009,0012,0986.5,+19.9,075,0114,1625894218,58.806 88,0007,0010,0986.4,+20.1,073,0092,1625894518,58.793 88,0009,0012,0986.3,+20.2,075,0117,1625894818,58.934 88,0008,0011,0986.6,+20.8,069,0103,1625895118,58.932 88,0009,0012,0986.7,+21.1,068,0117,1625895418,58.918 88,0008,0011,0986.4,+21.4,067,0110,1625895718,58.909 88,0006,0008,0986.5,+21.6,064,0112,1625896018,58.891 88,0008,0011,0986.6,+21.5,065,0114,1625896318,58.881 88,0005,0007,0986.3,+21.4,064,0114,1625896618,58.878 88,0006,0008,0986.3,+21.7,063,0104,1625896918,58.868 88,0007,0010,0986.4,+21.9,062,0126,1625897218,58.856 88,0008,0011,0986.4,+22.3,062,0110,1625897518,58.837 88,0008,0011,0986.8,+22.2,061,0113,1625897818,58.826 88,0007,0010,0986.4,+22.3,062,0107,1625898118,58.825 88,0007,0010,0986.5,+22.9,061,0099,1625898418,58.962 88,0009,0012,0986.6,+22.9,060,0092,1625898718,58.942 88,0008,0011,0986.4,+23.2,059,0102,1625899018,58.934 88,0005,0007,0986.3,+23.4,062,0125,1625899318,58.947 88,0005,0007,0986.4,+23.4,061,0092,1625899618,58.925 84,0006,0008,0986.4,+23.7,061,0116,1625899918,58.904 86,0004,0006,0986.5,+24.2,057,0123,1625900218,58.876 88,0008,0011,0986.4,+24.4,055,0100,1625900518,58.892 88,0008,0011,0986.2,+24.5,059,0109,1625900818,58.886 88,0005,0007,0986.2,+24.9,056,0112,1625901118,58.861 88,0008,0011,0986.6,+25.0,053,0103,1625901418,58.863 88,0005,0007,0986.2,+25.3,055,0103,1625901718,58.853 88,0005,0007,0986.5,+25.4,056,0089,1625902018,58.987 88,0009,0012,0986.4,+25.6,056,0108,1625902319,59.002 88,0005,0007,0986.6,+25.9,054,0105,1625902618,58.99 88,0004,0006,0986.4,+26.2,054,0100,1625902918,58.953 88,0008,0011,0986.3,+26.0,051,0109,1625903218,58.938 88,0006,0008,0986.2,+26.1,050,0116,1625903518,58.967 88,0004,0006,0986.2,+26.5,050,0104,1625903818,58.947 86,0005,0007,0986.1,+26.1,050,0087,1625904118,58.914 88,0008,0011,0986.2,+26.7,051,0089,1625904418,58.89 88,0006,0008,0986.3,+26.7,048,0102,1625904718,58.896 88,0007,0010,0986.3,+26.6,052,0115,1625905018,58.874 88,0005,0007,0986.4,+26.9,049,0122,1625905318,58.868 88,0011,0015,0986.0,+27.2,051,0103,1625905619,59.028 88,0006,0008,0986.2,+27.2,050,0104,1625905918,58.998 86,0004,0006,0986.0,+27.5,050,0107,1625906219,59.012 88,0007,0010,0986.0,+27.5,048,0115,1625906518,58.974 88,0005,0007,0986.2,+27.2,049,0106,1625906818,58.969 88,0007,0010,0986.3,+27.5,049,0094,1625907118,58.952 88,0006,0008,0986.3,+27.9,048,0114,1625907418,58.947 88,0005,0007,0986.1,+27.8,045,0095,1625907718,58.941 88,0005,0007,0985.9,+28.1,042,0102,1625908018,58.92 88,0004,0006,0985.8,+28.2,045,0112,1625908318,58.911 88,0007,0010,0986.3,+28.0,041,0110,1625908618,58.899 88,0008,0011,0986.0,+28.2,043,0123,1625908918,58.903 88,0004,0006,0986.1,+28.4,041,0120,1625909219,59.043 88,0011,0015,0986.1,+29.0,042,0123,1625909519,59.028 88,0004,0006,0986.3,+28.4,042,0112,1625909819,59.014 88,0012,0016,0986.2,+28.7,041,0098,1625910119,59.005 88,0005,0007,0985.9,+28.5,043,0101,1625910418,58.998 88,0009,0012,0986.0,+28.8,045,0100,1625910718,58.97 88,0010,0013,0985.9,+28.9,043,0095,1625911018,58.96 88,0007,0010,0986.1,+29.5,043,0114,1625911318,58.959 88,0005,0007,0986.0,+29.3,041,0099,1625911618,58.941 88,0006,0008,0986.1,+28.3,041,0116,1625911918,58.945 88,0005,0007,0985.9,+28.9,042,0123,1625912218,58.942 88,0006,0008,0986.0,+29.0,039,0109,1625912518,58.931 88,0005,0007,0985.7,+29.8,041,0100,1625912819,59.089 88,0004,0006,0985.6,+29.9,040,0095,1625913119,59.064 88,0004,0006,0986.1,+30.1,037,0106,1625913419,59.049 88,0004,0006,0985.6,+30.0,038,0106,1625913718,58.851 88,0010,0013,0985.8,+30.2,037,0115,1625914019,59.026 88,0006,0008,0985.6,+29.8,038,0107,1625914319,59.015 88,0007,0010,0985.8,+29.6,037,0114,1625914619,59.012 86,0003,0005,0985.5,+30.2,038,0085,1625914919,59.004 88,0003,0005,0985.7,+29.9,040,0111,1625915218,58.797 88,0003,0005,0985.3,+29.8,036,0109,1625915518,58.975 88,0004,0006,0985.6,+30.4,040,0111,1625915818,58.959 88,0008,0011,0985.5,+30.1,038,0112,1625916118,58.956 88,0003,0005,0985.5,+30.4,038,0103,1625916419,59.082 86,0004,0006,0985.6,+30.6,037,0098,1625916719,59.121 86,0005,0007,0985.2,+30.7,034,0115,1625917019,59.081 86,0006,0008,0985.5,+31.3,036,0128,1625917319,59.065 86,0010,0013,0985.1,+31.2,035,0118,1625917619,59.06 86,0003,0005,0985.3,+30.9,034,0104,1625917918,58.864 84,0004,0006,0985.3,+29.4,036,0112,1625918218,58.853 86,0005,0007,0985.2,+30.3,037,0101,1625918519,59.031 86,0006,0008,0985.2,+30.7,034,0107,1625918818,58.838 84,0004,0006,0985.1,+31.6,033,0097,1625919118,58.832 84,0003,0005,0984.9,+32.2,033,0107,1625919418,58.825 84,0004,0006,0985.1,+31.5,032,0111,1625919718,58.826 86,0004,0006,0985.1,+30.2,034,0120,1625920018,58.952 86,0004,0006,0985.1,+31.1,033,0098,1625920318,58.986 86,0004,0006,0985.2,+31.7,032,0116,1625920618,58.973 84,0003,0005,0985.0,+31.6,034,0119,1625920918,58.942 84,0005,0007,0985.0,+31.7,033,0122,1625921218,58.933 86,0003,0005,0985.0,+31.8,033,0102,1625921518,58.926 86,0002,0003,0985.0,+32.9,032,0110,1625921818,58.908 84,0004,0006,0984.9,+32.6,032,0102,1625922118,58.916 84,0008,0011,0984.8,+31.8,032,0119,1625922418,58.941 84,0005,0007,0984.9,+30.7,035,0127,1625922718,58.9 86,0005,0007,0984.8,+30.4,035,0096,1625923018,58.875 84,0004,0006,0984.6,+31.6,035,0103,1625923318,58.873 84,0005,0007,0984.7,+32.3,037,0117,1625923619,59.023 86,0009,0012,0984.6,+32.7,033,0081,1625923919,59.016 86,0006,0008,0984.8,+30.0,036,0105,1625924218,58.999 86,0005,0007,0984.5,+30.0,038,0114,1625924518,58.971 86,0005,0007,0984.4,+31.2,036,0094,1625924818,58.968 84,0006,0008,0984.6,+31.9,032,0122,1625925418,58.966 86,0008,0011,0984.5,+32.1,031,0128,1625925718,58.998 82,0009,0012,0984.4,+32.0,032,0107,1625926018,58.959 82,0004,0006,0984.6,+31.8,032,0114,1625926318,58.956 80,0007,0010,0984.5,+31.7,033,0113,1625926618,58.954 86,0005,0007,0984.1,+32.3,032,0112,1625926918,58.976 84,0008,0011,0984.3,+31.9,032,0111,1625927219,59.073 84,0004,0006,0984.5,+32.1,031,0116,1625927519,59.085 86,0006,0008,0984.1,+31.5,033,0103,1625927819,59.08 84,0003,0005,0984.4,+31.7,032,0118,1625928119,59.083 84,0007,0010,0984.1,+32.2,033,0104,1625928419,59.054 84,0003,0005,0984.0,+32.2,034,0115,1625928719,59.049 84,0005,0007,0984.3,+31.9,031,0099,1625929019,59.049 86,0011,0015,0984.0,+31.4,036,0112,1625929319,59.044 82,0008,0011,0984.2,+32.3,036,0107,1625929619,59.018 86,0005,0007,0984.3,+31.5,035,0123,1625929919,59.02 86,0008,0011,0983.9,+31.0,036,0117,1625931119,59.126 84,0005,0007,0983.9,+30.6,038,0102,1625931719,59.104 82,0008,0011,0984.0,+30.6,041,0112,1625932019,59.136 86,0011,0015,0983.8,+29.8,041,0107,1625932319,59.081 99,0006,0008,0984.0,+29.8,042,0095,1625932619,59.068 86,0005,0007,0983.8,+29.4,044,0116,1625932919,59.091 84,0005,0007,0983.8,+28.2,043,0105,1625933219,59.246 86,0009,0012,0983.9,+27.8,046,0113,1625933519,59.219 86,0007,0010,0984.0,+27.7,047,0112,1625933819,59.202 86,0010,0013,0983.9,+27.5,047,0093,1625934119,59.203 86,0009,0012,0984.2,+27.7,047,0094,1625934419,59.333 82,0006,0008,0983.9,+27.1,048,0104,1625934719,59.319 84,0006,0008,0984.0,+26.8,048,0126,1625935019,59.309 82,0006,0008,0984.2,+27.1,047,0116,1625935319,59.302 84,0006,0008,0984.1,+26.5,049,0103,1625935619,59.29 86,0010,0013,0984.2,+26.3,051,0094,1625935919,59.281 84,0008,0011,0984.1,+26.2,051,0127,1625936219,59.272 86,0012,0016,0984.2,+25.9,055,0111,1625936519,59.269 86,0009,0012,0984.2,+25.4,058,0122,1625936819,59.253 86,0006,0008,0984.1,+25.0,059,0125,1625937119,59.24 86,0030,0042,0984.2,+24.3,063,0099,1625938319,59.339 86,0010,0013,0984.1,+23.9,065,0114,1625938619,59.321 86,0028,0038,0984.2,+23.6,066,0098,1625938919,59.316 86,0009,0012,0984.3,+23.4,066,0116,1625939219,59.288 86,0008,0011,0984.4,+23.1,068,0110,1625939519,59.289 84,0012,0016,0984.3,+22.9,068,0108,1625939819,59.322 86,0009,0012,0984.6,+23.1,065,0121,1625940119,59.279 86,0008,0011,0984.4,+22.6,068,0102,1625940419,59.263 86,0008,0011,0984.8,+22.5,068,0107,1625940719,59.293 86,0007,0010,0984.6,+22.4,068,0115,1625941019,59.236 86,0014,0018,0984.8,+22.5,066,0111,1625941319,59.273 86,0011,0015,0984.8,+22.4,067,0105,1625941619,59.353 86,0010,0013,0984.7,+22.1,069,0104,1625941919,59.343 86,0010,0013,0985.2,+21.8,069,0109,1625942219,59.333 86,0007,0010,0984.9,+21.9,069,0115,1625942519,59.333 86,0009,0012,0985.3,+21.5,070,0103,1625942819,59.323 86,0009,0012,0985.0,+21.8,068,0094,1625943119,59.348 86,0007,0010,0985.2,+21.6,068,0087,1625943419,59.289 86,0012,0016,0984.9,+21.5,068,0108,1625943719,59.285 84,0008,0011,0985.2,+21.2,069,0118,1625944019,59.277 84,0007,0010,0985.4,+21.2,069,0121,1625944319,59.261 86,0010,0013,0985.3,+21.2,068,0122,1625944619,59.257 84,0007,0010,0985.5,+20.9,070,0114,1625944919,59.243 86,0008,0011,0985.2,+20.9,069,0125,1625945219,59.379 86,0008,0011,0985.4,+20.8,069,0091,1625945519,59.365 84,0010,0013,0985.6,+20.6,072,0124,1625945819,59.348 86,0009,0012,0985.3,+20.8,069,0115,1625946119,59.342 86,0007,0010,0985.4,+20.6,070,0099,1625946419,59.327 86,0007,0010,0985.2,+20.5,070,0103,1625946719,59.325 86,0009,0012,0985.3,+20.5,070,0112,1625947019,59.317 86,0009,0012,0985.0,+20.3,069,0125,1625947319,59.296 86,0013,0017,0985.0,+20.4,071,0113,1625947619,59.29 86,0009,0012,0985.2,+20.3,070,0089,1625947919,59.28 86,0014,0018,0985.4,+20.2,070,0097,1625948219,59.272 86,0009,0012,0985.2,+20.3,068,0108,1625948519,59.262 86,0008,0011,0985.1,+19.9,072,0109,1625948819,59.399 86,0010,0013,0985.1,+20.0,071,0117,1625949119,59.398 86,0009,0012,0985.0,+19.5,074,0120,1625949419,59.39 86,0009,0012,0985.0,+19.6,073,0101,1625949719,59.424 86,0007,0010,0984.9,+19.5,073,0116,1625950019,59.361 86,0008,0011,0984.9,+19.3,075,0105,1625950319,59.348 86,0013,0017,0985.1,+19.4,073,0125,1625950619,59.334 86,0009,0012,0984.9,+19.4,073,0111,1625950919,59.327 86,0012,0016,0985.0,+19.4,074,0105,1625951219,59.307 86,0010,0013,0985.0,+19.4,074,0129,1625951519,59.297 86,0009,0012,0984.7,+19.2,075,0120,1625951819,59.289 86,0009,0012,0984.9,+19.3,075,0113,1625952119,59.287 86,0008,0011,0984.7,+19.2,076,0112,1625952419,59.422 88,0010,0013,0984.8,+19.3,075,0118,1625952719,59.414 86,0013,0017,0984.7,+19.4,075,0109,1625953019,59.405 86,0009,0012,0984.5,+19.2,077,0118,1625953319,59.394 86,0012,0016,0984.6,+19.2,077,0111,1625953619,59.379 86,0014,0018,0984.6,+19.0,078,0104,1625953919,59.374 86,0014,0018,0984.9,+18.9,078,0119,1625954219,59.361 86,0008,0011,0984.7,+19.1,078,0102,1625954519,59.35 86,0008,0011,0984.4,+19.4,077,0106,1625954819,59.342 86,0010,0013,0984.6,+19.5,076,0111,1625955119,59.335 86,0009,0012,0984.8,+19.6,076,0105,1625955419,59.331 86,0008,0011,0984.5,+19.3,076,0106,1625955719,59.307 86,0009,0012,0984.7,+19.3,076,0106,1625956019,59.443 86,0010,0013,0984.5,+19.0,077,0117,1625956319,59.438 86,0009,0012,0984.7,+19.2,077,0096,1625956619,59.428 80,0009,0012,0984.5,+18.8,077,0123,1625956919,59.409 86,0008,0011,0984.6,+18.8,077,0127,1625957219,59.402 86,0010,0013,0984.5,+18.8,077,0112,1625957519,59.39 86,0009,0012,0984.2,+18.6,078,0109,1625957819,59.385 86,0010,0013,0984.4,+18.6,078,0110,1625958119,59.376 86,0012,0016,0984.4,+18.4,079,0109,1625958419,59.363 86,0009,0012,0984.3,+18.3,079,0098,1625958719,59.352 86,0008,0011,0984.2,+18.1,080,0118,1625959019,59.339 86,0011,0015,0984.1,+18.5,079,0123,1625959319,59.333 86,0008,0011,0984.0,+18.4,079,0109,1625959619,59.456 86,0012,0016,0983.7,+18.4,079,0101,1625959919,59.459 86,0009,0012,0984.1,+18.3,080,0120,1625960219,59.44 86,0012,0016,0983.8,+18.4,079,0119,1625960519,59.453 86,0010,0013,0983.8,+18.4,079,0120,1625960819,59.417 86,0009,0012,0984.0,+18.5,079,0115,1625961119,59.404 86,0011,0015,0984.0,+18.6,079,0121,1625961419,59.405 86,0009,0012,0983.9,+18.5,079,0113,1625961719,59.392 86,0010,0013,0983.9,+18.4,080,0111,1625962019,59.376 86,0009,0012,0983.7,+18.6,078,0126,1625962319,59.37 86,0010,0013,0983.7,+18.6,079,0112,1625962619,59.363 86,0012,0016,0983.6,+18.6,079,0105,1625962919,59.345 86,0016,0022,0983.8,+18.5,079,0113,1625963219,59.484 86,0012,0016,0983.6,+18.2,080,0109,1625963519,59.486 86,0018,0024,0983.5,+18.3,080,0120,1625963819,59.457 86,0013,0017,0983.6,+18.0,082,0103,1625964119,59.456 86,0011,0015,0983.3,+18.2,081,0104,1625964419,59.436 86,0011,0015,0983.5,+18.1,081,0092,1625964719,59.422 86,0008,0011,0983.6,+18.0,081,0122,1625965019,59.41 86,0009,0012,0983.4,+18.2,081,0104,1625965319,59.399 86,0018,0024,0983.4,+18.2,080,0101,1625965619,59.387 86,0012,0016,0983.4,+18.1,082,0112,1625965919,59.381 86,0010,0013,0983.3,+18.1,080,0098,1625966219,59.37 86,0015,0021,0983.5,+18.0,081,0121,1625966519,59.362 88,0010,0013,0983.3,+18.0,080,0107,1625966819,59.493 86,0012,0016,0983.1,+18.0,081,0103,1625967119,59.489 88,0010,0013,0983.3,+18.2,080,0103,1625967419,59.473 88,0011,0015,0983.3,+18.2,079,0100,1625967719,59.47 88,0015,0021,0983.2,+18.3,080,0101,1625968019,59.467 88,0012,0016,0983.1,+18.1,080,0116,1625968319,59.449 88,0011,0015,0983.1,+18.1,080,0112,1625968619,59.444 88,0009,0012,0983.5,+18.0,081,0124,1625968919,59.441 88,0011,0015,0983.3,+18.0,080,0102,1625969219,59.427 88,0010,0013,0983.4,+17.8,082,0089,1625969519,59.428 88,0011,0015,0983.3,+17.9,080,0110,1625969819,59.417 86,0010,0013,0983.0,+18.1,080,0121,1625970119,59.408 88,0010,0013,0983.5,+17.9,080,0112,1625970419,59.53 88,0016,0022,0983.1,+17.7,081,0120,1625970719,59.517 88,0011,0015,0983.3,+17.7,081,0112,1625971019,59.508 88,0011,0015,0983.4,+17.9,081,0098,1625971319,59.497 88,0012,0016,0983.4,+17.9,080,0093,1625971619,59.489 88,0011,0015,0983.3,+17.9,080,0112,1625971919,59.488 88,0013,0017,0983.3,+18.0,080,0092,1625972219,59.473 88,0010,0013,0983.2,+18.3,080,0098,1625972519,59.471 88,0011,0015,0983.4,+18.4,080,0112,1625972819,59.46 88,0011,0015,0983.2,+18.5,079,0120,1625973119,59.446 88,0012,0016,0983.5,+18.6,078,0107,1625973419,59.437 88,0012,0016,0983.3,+18.8,078,0104,1625973719,59.434 88,0017,0023,0983.4,+18.4,078,0114,1625974019,59.568 88,0010,0013,0983.6,+18.7,078,0102,1625974319,59.559 88,0012,0016,0983.3,+18.6,079,0110,1625974619,59.552 88,0010,0013,0983.4,+18.8,078,0103,1625974919,59.533 88,0016,0022,0983.4,+19.0,078,0101,1625975219,59.53 86,0012,0016,0983.6,+18.9,079,0097,1625975519,59.511 88,0010,0013,0983.3,+19.2,079,0124,1625975819,59.494 88,0013,0017,0983.5,+19.4,079,0111,1625976119,59.489 88,0010,0013,0983.4,+19.1,080,0099,1625976419,59.473 88,0014,0018,0983.5,+19.4,079,0094,1625976719,59.472 88,0017,0023,0983.6,+19.5,079,0109,1625977019,59.451 88,0010,0013,0983.3,+19.7,077,0112,1625977319,59.447 88,0010,0013,0983.6,+20.0,076,0105,1625977619,59.584 88,0018,0024,0983.5,+20.5,076,0106,1625977919,59.569 88,0013,0017,0983.3,+20.6,077,0133,1625978219,59.556 88,0013,0017,0983.5,+20.7,076,0098,1625978519,59.541 86,0012,0016,0983.7,+21.2,074,0096,1625978819,59.544 88,0012,0016,0983.4,+21.4,072,0105,1625979119,59.53 88,0011,0015,0983.4,+21.7,070,0098,1625979419,59.524 88,0009,0012,0983.5,+21.9,070,0104,1625979719,59.511 88,0012,0016,0983.2,+22.2,069,0118,1625980319,59.495 88,0012,0016,0983.5,+22.3,067,0143,1625980619,59.485 88,0010,0013,0983.5,+22.6,067,0116,1625980919,59.476 88,0010,0013,0983.6,+22.7,068,0124,1625981219,59.614 88,0016,0022,0983.4,+22.8,066,0122,1625981519,59.593 88,0009,0012,0983.4,+23.1,065,0101,1625981819,59.591 86,0012,0016,0983.8,+23.4,064,0118,1625982119,59.589 88,0012,0016,0983.5,+23.7,063,0127,1625982419,59.577 88,0013,0017,0983.6,+23.7,064,0100,1625982719,59.566 88,0010,0013,0983.5,+23.9,064,0117,1625983019,59.555 88,0009,0012,0983.6,+24.1,065,0101,1625983319,59.528 88,0010,0013,0983.4,+24.3,064,0098,1625983619,59.527 88,0010,0013,0983.3,+24.6,061,0130,1625983919,59.525 88,0010,0013,0983.4,+24.7,061,0124,1625984219,59.516 88,0018,0024,0983.6,+24.8,060,0109,1625984519,59.499 88,0013,0017,0983.3,+25.1,060,0118,1625984819,59.636 88,0015,0021,0983.3,+25.3,061,0104,1625985119,59.623 88,0012,0016,0983.4,+25.5,060,0139,1625985419,59.612 88,0011,0015,0983.4,+25.4,059,0118,1625985719,59.59 86,0010,0013,0983.2,+25.9,059,0091,1625986019,59.611 88,0014,0018,0983.4,+25.9,059,0104,1625986319,59.587 88,0010,0013,0983.2,+26.2,057,0108,1625986619,59.588 88,0013,0017,0983.2,+26.6,057,0135,1625986919,59.575 88,0011,0015,0983.4,+26.7,057,0118,1625987219,59.56 88,0017,0023,0983.5,+26.7,056,0113,1625987519,59.529 88,0009,0012,0983.2,+26.9,057,0106,1625987819,59.543 88,0009,0012,0983.5,+27.1,056,0112,1625988119,59.525 88,0013,0017,0983.5,+27.4,057,0126,1625988419,59.668 88,0010,0013,0983.3,+27.5,055,0105,1625988719,59.652 88,0015,0021,0983.2,+27.5,054,0138,1625989019,59.648 88,0009,0012,0983.4,+27.7,052,0110,1625989319,59.636 88,0017,0023,0983.4,+27.9,054,0101,1625989619,59.628 88,0008,0011,0983.2,+28.4,055,0122,1625989919,59.642 88,0011,0015,0983.6,+28.5,052,0104,1625990219,59.423 88,0014,0018,0983.3,+28.4,051,0120,1625990519,59.412 88,0008,0011,0983.3,+28.7,050,0122,1625990819,59.4 88,0011,0015,0983.2,+29.1,049,0110,1625991119,59.387 88,0013,0017,0983.3,+28.9,047,0094,1625991419,59.376 88,0008,0011,0983.5,+29.0,048,0091,1625991719,59.388 88,0009,0012,0983.5,+29.0,045,0110,1625992019,59.51 88,0006,0008,0983.1,+29.2,046,0119,1625992319,59.499 88,0007,0010,0983.1,+29.2,043,0112,1625992619,59.701 88,0006,0008,0983.4,+29.3,046,0113,1625992919,59.676 88,0008,0011,0983.3,+29.5,045,0096,1625993219,59.468 88,0006,0008,0983.2,+29.9,045,0109,1625993519,59.47 88,0007,0010,0983.3,+29.7,044,0113,1625993819,59.447 88,0009,0012,0983.4,+29.6,044,0112,1625994119,59.63 88,0009,0012,0983.2,+29.8,042,0113,1625994419,59.62 88,0007,0010,0983.4,+30.1,042,0095,1625994719,59.448 88,0006,0008,0983.3,+30.1,041,0102,1625995019,59.406 88,0006,0008,0983.3,+30.3,040,0105,1625995319,59.591 88,0010,0013,0983.2,+30.7,042,0116,1625995619,59.582 88,0006,0008,0983.0,+30.5,040,0097,1625995919,59.544 88,0006,0008,0983.2,+31.0,041,0110,1625996219,59.52 88,0007,0010,0983.1,+30.7,042,0117,1625996519,59.508 88,0006,0008,0983.1,+31.0,040,0101,1625996819,59.493 88,0008,0011,0982.8,+31.2,039,0107,1625997119,59.479 88,0006,0008,0982.9,+30.4,039,0102,1625997419,59.479 88,0009,0012,0983.1,+29.7,041,0110,1625997719,59.656 88,0007,0010,0982.8,+30.3,039,0098,1625998019,59.643 88,0017,0023,0982.9,+31.4,039,0109,1625998319,59.449 88,0006,0008,0982.9,+31.0,039,0110,1625998619,59.457 88,0015,0021,0982.7,+31.4,043,0148,1625998919,59.428 88,0008,0011,0982.4,+31.3,042,0102,1625999219,59.565 88,0007,0010,0982.7,+30.8,044,0103,1625999519,59.56 88,0008,0011,0982.4,+30.4,042,0107,1625999819,59.738 88,0011,0015,0982.8,+29.0,049,0117,1626000119,59.736 86,0005,0007,0982.6,+27.8,048,0102,1626000419,59.717 88,0024,0032,0983.1,+26.1,062,0126,1626000719,59.71 88,0012,0016,0983.4,+23.7,076,0126,1626001019,59.682 88,0009,0012,0983.5,+23.2,065,0116,1626001319,59.7 88,0007,0010,0983.5,+22.6,067,0117,1626001619,59.646 88,0005,0007,0983.1,+22.7,061,0130,1626001919,59.644 88,0004,0006,0983.1,+22.0,065,0129,1626002219,59.63 88,0005,0007,0982.9,+22.4,062,0130,1626002519,59.604 86,0010,0013,0982.8,+22.0,075,0120,1626002819,59.735 86,0004,0006,0983.0,+22.0,078,0118,1626003119,59.767 88,0005,0007,0984.1,+22.8,077,0119,1626003419,59.733 88,0006,0008,0984.4,+22.3,072,0127,1626003719,59.722 88,0006,0008,0984.1,+22.0,070,0106,1626004019,59.7 88,0008,0011,0984.2,+22.0,074,0097,1626004319,59.726 88,0007,0010,0983.9,+22.5,069,0109,1626004619,59.695 88,0006,0008,0984.0,+22.7,063,0119,1626004919,59.719 88,0007,0010,0983.6,+22.6,065,0109,1626005219,59.665 88,0006,0008,0983.8,+22.3,070,0100,1626005519,59.66 88,0006,0008,0983.6,+22.5,066,0098,1626005819,59.652 88,0007,0010,0983.5,+22.6,075,0110,1626006119,59.646 88,0010,0013,0983.4,+22.8,070,0118,1626006419,59.784 88,0011,0015,0983.7,+22.3,068,0117,1626006719,59.84 88,0009,0012,0983.4,+22.6,068,0124,1626007019,59.763 86,0011,0015,0983.9,+22.5,072,0132,1626007319,59.746 88,0012,0016,0983.9,+22.4,074,0116,1626007619,59.739 88,0009,0012,0984.0,+22.6,073,0104,1626007919,59.725 88,0009,0012,0984.0,+22.6,071,0107,1626008219,59.748 88,0006,0008,0983.9,+22.5,071,0111,1626008519,59.707 88,0011,0015,0983.9,+23.0,066,0126,1626008819,59.703 88,0008,0011,0983.7,+25.3,056,0121,1626009119,59.693 88,0006,0008,0983.8,+26.3,056,0123,1626009419,59.713 88,0006,0008,0983.8,+26.4,056,0120,1626009719,59.685 88,0004,0006,0983.9,+27.9,052,0116,1626010019,59.63 86,0006,0008,0983.7,+27.5,051,0112,1626010319,59.655 86,0005,0007,0983.6,+28.9,047,0107,1626010619,59.622 88,0005,0007,0983.4,+29.3,045,0109,1626010919,59.616 86,0007,0010,0983.3,+29.6,044,0115,1626011219,59.613 88,0004,0006,0983.2,+30.6,044,0122,1626011519,59.603 86,0005,0007,0983.2,+30.7,041,0117,1626011819,59.611 88,0004,0006,0983.3,+30.4,044,0104,1626012119,59.593 86,0006,0008,0983.2,+31.5,041,0113,1626012419,59.592 86,0007,0010,0983.0,+31.3,040,0108,1626012719,59.587 86,0004,0006,0983.1,+31.5,040,0117,1626013019,59.583 86,0008,0011,0983.0,+31.4,037,0106,1626013319,59.573 86,0005,0007,0983.0,+31.1,038,0133,1626013619,59.716 88,0006,0008,0982.7,+31.8,035,0115,1626013919,59.704 86,0006,0008,0982.9,+31.7,039,0123,1626014219,59.704 86,0005,0007,0982.8,+32.1,036,0105,1626014519,59.689 86,0005,0007,0982.8,+31.0,041,0110,1626014819,59.692 86,0006,0008,0982.6,+31.9,039,0120,1626015119,59.674 86,0005,0007,0982.7,+31.7,039,0099,1626015419,59.668 86,0004,0006,0982.6,+32.2,039,0113,1626015719,59.666 86,0012,0016,0982.8,+31.3,041,0098,1626016019,59.654 86,0007,0010,0983.0,+31.7,039,0126,1626016319,59.656 86,0013,0017,0982.9,+31.8,041,0099,1626016619,59.647 86,0005,0007,0983.0,+31.1,041,0098,1626016919,59.669 86,0011,0015,0982.9,+30.9,044,0107,1626017219,59.765 86,0004,0006,0983.0,+29.9,044,0134,1626017519,59.768 86,0004,0006,0982.8,+31.1,041,0089,1626017819,59.759 88,0005,0007,0983.1,+29.5,043,0124,1626018119,59.818 86,0005,0007,0982.8,+28.9,045,0116,1626018419,59.758 86,0011,0015,0982.8,+28.1,047,0101,1626018719,59.752 86,0004,0006,0983.0,+27.6,049,0111,1626019019,59.694 86,0009,0012,0982.9,+27.5,050,0113,1626019319,59.687 86,0009,0012,0982.8,+27.3,053,0114,1626019619,59.902 88,0010,0013,0982.8,+26.7,057,0128,1626019919,59.663 86,0007,0010,0983.3,+26.6,054,0122,1626020219,59.846 88,0009,0012,0983.0,+26.1,055,0098,1626020519,59.839 88,0007,0010,0983.2,+26.0,056,0118,1626020819,59.964 88,0009,0012,0983.3,+25.5,058,0111,1626021119,59.941 88,0013,0017,0983.4,+25.2,058,0131,1626021419,59.937 88,0010,0013,0983.3,+24.9,061,0091,1626021719,59.937 88,0010,0013,0983.4,+24.4,063,0101,1626022019,59.923 88,0007,0010,0983.3,+24.2,063,0102,1626022319,59.906 88,0011,0015,0983.5,+24.0,065,0111,1626022619,59.907 88,0009,0012,0983.3,+24.0,065,0110,1626022919,59.892 88,0011,0015,0983.3,+23.7,066,0110,1626023219,59.885 88,0007,0010,0983.5,+23.4,067,0103,1626023519,59.867 88,0012,0016,0983.3,+23.3,066,0127,1626023819,59.864 88,0011,0015,0983.3,+23.1,067,0135,1626024119,59.851 88,0009,0012,0983.5,+23.0,070,0111,1626024419,59.996 88,0008,0011,0983.3,+22.6,072,0111,1626024719,59.979 88,0013,0017,0983.2,+22.7,071,0104,1626025019,59.967 88,0011,0015,0983.3,+22.9,070,0083,1626025319,59.956 88,0012,0016,0983.3,+22.6,071,0116,1626025619,59.941 88,0010,0013,0983.3,+22.5,072,0093,1626025919,59.921 88,0010,0013,0983.7,+22.3,072,0104,1626026219,59.914 88,0010,0013,0983.2,+22.0,073,0102,1626026519,59.901 88,0008,0011,0983.5,+21.9,073,0105,1626026819,59.888 88,0010,0013,0983.4,+21.9,072,0104,1626027119,59.877 88,0015,0021,0983.3,+21.6,074,0114,1626027419,59.879 88,0009,0012,0983.6,+21.6,072,0119,1626027719,59.861 88,0011,0015,0983.4,+21.4,073,0118,1626028019,60 88,0011,0015,0983.8,+21.3,074,0104,1626028319,59.995 88,0010,0013,0983.8,+21.3,073,0114,1626028619,59.975 88,0010,0013,0983.8,+21.0,075,0100,1626028919,59.972 88,0010,0013,0984.0,+21.3,074,0107,1626029219,59.954 88,0011,0015,0983.9,+21.3,075,0108,1626029519,59.95 88,0010,0013,0983.9,+21.1,075,0103,1626029819,59.93 88,0007,0010,0983.9,+20.9,075,0108,1626030119,59.926 88,0006,0008,0983.9,+21.0,074,0110,1626030419,59.912 88,0019,0026,0984.1,+20.9,076,0106,1626030719,59.903 88,0009,0012,0983.9,+20.6,078,0103,1626031319,59.87 88,0008,0011,0983.9,+20.6,078,0106,1626031620,0.016 88,0011,0015,0983.8,+20.6,080,0113,1626031920,0.053 88,0009,0012,0984.0,+20.6,080,0097,1626032219,59.989 88,0013,0017,0984.0,+21.0,078,0112,1626032519,59.987 88,0010,0013,0983.9,+20.7,080,0099,1626032819,59.978 88,0011,0015,0983.7,+20.5,079,0111,1626033119,59.999 86,0010,0013,0983.9,+20.4,080,0113,1626033419,59.96 88,0008,0011,0983.8,+20.4,080,0123,1626033719,59.993 88,0009,0012,0983.8,+20.5,080,0109,1626034019,59.937 88,0010,0013,0983.7,+20.5,080,0125,1626034319,59.919 88,0009,0012,0984.0,+20.3,081,0108,1626034619,59.908 88,0011,0015,0984.0,+20.5,080,0107,1626034919,59.894 88,0010,0013,0984.0,+20.2,082,0120,1626035220,0.11 88,0012,0016,0984.2,+20.3,082,0098,1626035520,0.069 88,0010,0013,0983.9,+20.3,081,0105,1626035820,0.013 88,0015,0021,0984.2,+20.3,081,0113,1626036119,59.997 88,0010,0013,0984.1,+20.4,080,0088,1626036419,60 88,0011,0015,0983.8,+20.2,080,0102,1626036719,59.988 88,0010,0013,0983.8,+20.2,081,0104,1626037019,59.973 88,0010,0013,0984.2,+20.0,081,0122,1626037320,0.014 88,0011,0015,0984.0,+19.9,081,0112,1626037638,18.638 88,0017,0023,0983.9,+20.0,079,0119,1626037919,59.924 86,0009,0012,0984.0,+20.0,080,0112,1626038219,59.923 88,0013,0017,0983.8,+19.9,080,0098,1626038519,59.905 88,0011,0015,0983.9,+20.0,079,0107,1626038820,0.054 88,0010,0013,0984.0,+19.9,079,0109,1626039120,0.077 88,0011,0015,0984.3,+19.4,082,0134,1626039420,0.034 88,0012,0016,0983.9,+19.6,080,0126,1626039720,0.027 88,0012,0016,0984.3,+19.8,081,0096,1626040020,0.013 88,0009,0012,0984.2,+19.4,082,0112,1626040319,59.994 88,0010,0013,0984.2,+19.5,081,0104,1626040619,59.982 86,0012,0016,0984.0,+19.6,080,0130,1626040919,59.972 88,0009,0012,0984.2,+19.4,082,0115,1626041219,59.948 88,0011,0015,0983.9,+19.0,083,0087,1626041519,59.942 88,0011,0015,0984.0,+19.3,082,0113,1626041819,59.947 88,0013,0017,0984.0,+19.6,081,0097,1626042119,59.922 88,0010,0013,0983.8,+19.5,081,0107,1626042420,0.08 99,0011,0015,0984.0,+19.1,082,0115,1626042720,0.09 88,0011,0015,0983.9,+18.8,082,0101,1626043020,0.077 88,0008,0011,0984.0,+18.8,082,0129,1626043320,0.056 88,0010,0013,0983.9,+18.9,082,0123,1626043620,0.035 88,0013,0017,0983.6,+18.7,083,0104,1626043920,0.029 88,0010,0013,0983.7,+18.7,083,0094,1626044220,0.01 88,0011,0015,0983.8,+18.8,083,0110,1626044520,0.008 88,0019,0026,0983.7,+19.0,082,0099,1626044819,59.991 88,0010,0013,0983.6,+19.2,082,0117,1626045119,59.97 88,0012,0016,0983.6,+18.9,082,0093,1626045419,59.973 88,0010,0013,0983.6,+18.7,083,0116,1626045719,59.959 88,0011,0015,0983.6,+18.7,083,0131,1626046020,0.117 88,0011,0015,0983.4,+18.7,083,0105,1626046320,0.085 88,0010,0013,0983.4,+18.9,081,0109,1626046620,0.113 88,0012,0016,0983.6,+18.7,083,0111,1626046920,0.087 88,0011,0015,0983.4,+18.8,082,0100,1626047220,0.067 88,0012,0016,0983.6,+18.7,082,0107,1626047520,0.078 88,0012,0016,0983.2,+18.5,082,0119,1626047820,0.044 88,0017,0023,0983.6,+18.7,082,0113,1626048120,0.032 88,0011,0015,0983.4,+19.0,081,0107,1626048420,0.015 88,0012,0016,0983.4,+19.0,081,0116,1626048720,0.009 88,0015,0021,0983.5,+19.0,082,0106,1626049019,59.992 88,0010,0013,0983.1,+18.9,083,0117,1626049319,59.993 88,0011,0015,0983.3,+18.6,082,0115,1626049620,0.135 88,0011,0015,0983.3,+18.5,082,0125,1626049920,0.111 88,0013,0017,0983.2,+18.8,082,0111,1626050220,0.111 86,0016,0022,0983.4,+18.5,083,0099,1626050520,0.097 88,0013,0017,0983.3,+18.5,083,0122,1626050820,0.089 88,0011,0015,0983.1,+18.7,081,0113,1626051120,0.075 88,0015,0021,0983.4,+18.6,083,0103,1626051420,0.117 88,0010,0013,0983.0,+18.7,082,0089,1626051720,0.066 88,0016,0022,0983.1,+18.8,081,0109,1626052020,0.04 88,0014,0018,0983.4,+18.7,082,0108,1626052320,0.03 88,0012,0016,0983.1,+18.7,082,0114,1626052620,0.019 88,0014,0018,0983.5,+18.6,082,0098,1626052920,0 88,0014,0018,0983.6,+18.7,082,0117,1626053220,0.151 88,0011,0015,0983.1,+18.7,082,0098,1626053520,0.139 88,0016,0022,0983.0,+18.5,083,0101,1626053820,0.123 88,0012,0016,0983.4,+18.6,081,0101,1626054120,0.137 88,0015,0021,0983.3,+18.6,081,0095,1626054420,0.152 88,0012,0016,0983.2,+18.2,084,0115,1626054720,0.091 88,0012,0016,0983.3,+18.5,082,0117,1626055020,0.099 88,0012,0016,0983.2,+18.2,083,0096,1626055320,0.135 88,0011,0015,0983.0,+18.3,082,0108,1626055620,0.086 88,0016,0022,0982.9,+18.0,084,0136,1626055920,0.073 88,0014,0018,0982.9,+18.4,083,0106,1626056220,0.038 88,0012,0016,0983.2,+18.1,084,0091,1626056520,0.02 88,0013,0017,0983.0,+18.3,083,0113,1626056820,0.158 88,0012,0016,0983.2,+18.4,083,0109,1626057120,0.143 88,0013,0017,0983.2,+18.5,081,0103,1626057420,0.143 88,0015,0021,0982.9,+18.6,082,0115,1626057720,0.159 88,0013,0017,0983.0,+18.4,082,0091,1626058020,0.117 88,0012,0016,0982.9,+18.4,082,0091,1626058320,0.109 86,0012,0016,0982.9,+18.6,081,0098,1626058620,0.119 88,0012,0016,0983.3,+18.5,082,0097,1626058920,0.102 88,0013,0017,0983.1,+18.5,083,0109,1626059220,0.087 86,0014,0018,0982.9,+18.6,082,0114,1626059520,0.103 88,0021,0028,0983.1,+18.6,082,0087,1626059820,0.056 88,0018,0024,0982.9,+18.4,084,0106,1626060120,0.072 88,0011,0015,0983.0,+18.6,083,0119,1626060420,0.177 88,0018,0024,0983.2,+18.5,084,0125,1626060720,0.168 88,0014,0018,0983.1,+18.6,084,0111,1626061020,0.175 88,0016,0022,0983.0,+19.0,081,0107,1626061320,0.163 88,0015,0021,0983.2,+18.9,083,0126,1626061620,0.177 88,0011,0015,0983.2,+18.9,083,0101,1626061920,0.153 88,0018,0024,0982.9,+19.1,082,0107,1626062220,0.134 88,0016,0022,0982.9,+19.1,083,0121,1626062520,0.119 86,0014,0018,0983.0,+19.2,082,0092,1626062820,0.185 86,0018,0024,0982.8,+19.4,081,0112,1626063120,0.096 88,0020,0027,0983.2,+19.6,081,0112,1626063420,0.096 88,0015,0021,0983.1,+19.6,082,0111,1626063720,0.08 88,0012,0016,0983.0,+19.8,081,0090,1626064020,0.225 88,0013,0017,0982.9,+19.7,082,0094,1626064320,0.207 88,0014,0018,0983.0,+19.8,081,0101,1626064620,0.206 88,0020,0027,0983.2,+20.0,082,0125,1626064920,0.194 88,0017,0023,0982.9,+20.1,082,0111,1626065220,0.182 88,0023,0031,0983.0,+20.4,081,0115,1626065520,0.167 88,0014,0018,0983.2,+20.6,080,0130,1626065820,0.16 88,0018,0024,0983.0,+20.8,079,0132,1626066120,0.159 88,0013,0017,0983.2,+21.0,077,0112,1626066420,0.141 88,0016,0022,0983.3,+21.1,077,0104,1626066720,0.152 88,0019,0026,0983.1,+21.3,075,0120,1626067020,0.128 84,0015,0021,0983.0,+21.3,076,0118,1626067320,0.119 84,0014,0018,0983.2,+21.8,074,0107,1626067620,0.243 84,0015,0021,0983.1,+22.0,075,0107,1626067920,0.238 86,0012,0016,0983.1,+22.0,075,0103,1626068220,0.279 84,0016,0022,0983.2,+22.4,074,0115,1626068520,0.218 84,0014,0018,0983.1,+22.7,073,0099,1626068820,0.23 84,0013,0017,0983.2,+22.8,072,0099,1626069120,0.192 86,0015,0021,0983.1,+22.8,074,0110,1626069420,0.246 86,0016,0022,0983.2,+23.1,072,0089,1626069720,0.172 86,0017,0023,0983.3,+23.2,072,0112,1626070020,0.171 86,0011,0015,0983.3,+23.3,071,0110,1626070320,0.149 84,0014,0018,0983.2,+23.4,072,0107,1626070620,0.137 84,0017,0023,0983.4,+23.7,070,0122,1626070920,0.194 86,0015,0021,0983.3,+24.2,068,0107,1626071220,0.298 86,0015,0021,0983.2,+24.2,067,0114,1626071520,0.279 86,0013,0017,0983.6,+24.5,069,0115,1626071820,0.236 84,0013,0017,0983.3,+24.5,069,0125,1626072120,0.235 84,0017,0023,0983.3,+25.0,067,0103,1626072420,0.209 86,0022,0029,0983.4,+25.2,065,0095,1626073020,0.197 84,0012,0016,0983.2,+25.7,064,0120,1626073620,0.177 86,0012,0016,0983.3,+25.9,062,0111,1626073920,0.16 99,0010,0013,0983.4,+26.3,061,0108,1626074220,0.161 84,0012,0016,0983.4,+26.0,063,0118,1626074520,0.143 82,0009,0012,0983.6,+26.3,061,0122,1626075120,0.266 84,0012,0016,0983.4,+26.7,062,0094,1626075420,0.277 82,0010,0013,0983.4,+26.7,063,0114,1626075720,0.258 84,0010,0013,0983.3,+27.0,060,0101,1626076020,0.272 82,0009,0012,0983.6,+27.5,059,0120,1626076320,0.236 84,0009,0012,0983.4,+27.2,058,0095,1626076620,0.036 82,0016,0022,0983.3,+27.9,056,0123,1626077220,0.206 82,0009,0012,0983.3,+28.0,055,0096,1626077520,0.209 84,0007,0010,0983.4,+28.0,055,0095,1626077820,0.196 86,0010,0013,0983.4,+28.3,054,0116,1626078120,0.185 82,0009,0012,0983.3,+28.1,053,0126,1626078420,0.312 99,0009,0012,0983.2,+28.0,053,0107,1626078720,0.32 86,0013,0017,0983.2,+28.1,054,0134,1626079020,0.3 84,0009,0012,0983.4,+28.1,054,0116,1626079320,0.28 82,0009,0012,0983.1,+28.4,054,0094,1626079620,0.092 86,0009,0012,0983.2,+28.5,054,0115,1626079920,0.278 84,0013,0017,0983.4,+28.3,051,0114,1626080220,0.266 82,0015,0021,0983.2,+28.8,051,0110,1626080520,0.246 84,0014,0018,0983.2,+29.0,051,0099,1626080820,0.063 84,0006,0008,0983.3,+29.4,044,0101,1626081120,0.228 84,0005,0007,0983.5,+29.0,046,0098,1626081420,0.029 84,0006,0008,0983.3,+29.2,046,0120,1626081720,0.225 86,0009,0012,0983.3,+29.5,048,0126,1626082020,0.161 86,0009,0012,0983.4,+29.5,047,0120,1626082320,0.139 86,0013,0017,0983.4,+29.9,046,0122,1626082620,0.155 86,0007,0010,0983.2,+30.2,051,0118,1626082920,0.123 88,0013,0017,0983.5,+30.3,049,0107,1626083220,0.311 86,0007,0010,0983.6,+30.1,051,0125,1626083520,0.379 86,0010,0013,0983.7,+30.2,048,0110,1626083820,0.115 86,0007,0010,0983.5,+30.4,048,0104,1626084120,0.272 86,0007,0010,0983.5,+30.5,047,0114,1626084420,0.088 86,0007,0010,0983.4,+30.8,047,0116,1626084720,0.068 80,0007,0010,0983.4,+30.6,045,0125,1626085020,0.082 80,0007,0010,0983.6,+31.0,046,0097,1626085320,0.236 82,0007,0010,0983.4,+30.8,046,0122,1626085620,0.375 84,0009,0012,0983.3,+30.4,050,0088,1626085920,0.183 82,0007,0010,0983.4,+31.1,048,0103,1626086220,0.35 99,0015,0021,0983.5,+31.1,046,0106,1626086520,0.352 84,0008,0011,0983.5,+31.4,046,0135,1626086820,0.139 84,0007,0010,0983.3,+31.4,045,0116,1626087120,0.15 84,0007,0010,0983.5,+31.2,045,0099,1626087420,0.312 84,0007,0010,0983.6,+31.6,045,0120,1626087720,0.149 82,0007,0010,0983.5,+31.7,047,0102,1626088020,0.123 82,0007,0010,0983.5,+31.8,044,0110,1626088320,0.297 82,0015,0021,0983.4,+31.9,045,0118,1626088620,0.122 82,0008,0011,0983.3,+31.5,045,0099,1626088920,0.079 86,0011,0015,0983.4,+31.8,045,0104,1626089220,0.226 80,0009,0012,0983.3,+31.7,041,0120,1626089520,0.213 80,0008,0011,0983.3,+31.4,043,0115,1626089820,0.238 82,0006,0008,0983.3,+31.2,043,0103,1626090120,0.185 82,0008,0011,0983.1,+32.1,045,0114,1626090420,0.182 82,0010,0013,0983.2,+32.0,045,0110,1626090720,0.174 82,0011,0015,0983.4,+32.7,041,0095,1626091020,0.237 82,0006,0008,0983.1,+32.6,040,0105,1626091320,0.17 82,0008,0011,0983.1,+32.5,038,0111,1626091620,0.195 82,0007,0010,0983.0,+33.5,037,0108,1626091920,0.203 80,0006,0008,0983.0,+33.2,041,0100,1626092220,0.147 82,0006,0008,0983.1,+33.8,039,0090,1626092520,0.186 80,0007,0010,0982.9,+33.5,039,0112,1626092820,0.35 82,0007,0010,0983.2,+33.7,037,0119,1626093120,0.284 82,0004,0006,0983.0,+33.6,039,0118,1626093420,0.294 82,0006,0008,0982.7,+34.2,037,0113,1626093720,0.268 82,0008,0011,0983.1,+34.1,037,0098,1626094020,0.272 82,0005,0007,0982.9,+32.0,041,0104,1626094320,0.249 80,0007,0010,0982.9,+30.7,045,0127,1626094620,0.264 80,0005,0007,0983.1,+29.8,048,0119,1626094920,0.235 80,0013,0017,0983.2,+29.3,050,0118,1626095220,0.229 80,0008,0011,0983.3,+28.8,051,0120,1626095520,0.291 80,0007,0010,0983.2,+28.6,049,0113,1626095820,0.414 80,0008,0011,0983.0,+28.3,050,0108,1626096120,0.183 80,0008,0011,0983.3,+28.3,050,0110,1626096420,0.502 82,0008,0011,0983.5,+27.9,057,0116,1626096720,0.489 82,0010,0013,0983.4,+27.4,052,0117,1626097020,0.502 82,0013,0017,0983.2,+26.4,051,0090,1626097320,0.464 82,0011,0015,0983.2,+26.5,048,0119,1626097620,0.454 82,0018,0024,0983.4,+25.4,052,0102,1626097920,0.442 80,0009,0012,0983.3,+24.3,064,0115,1626098220,0.428 84,0014,0018,0983.2,+24.0,065,0107,1626098520,0.402 82,0012,0016,0983.5,+24.1,070,0102,1626098820,0.393 84,0011,0015,0983.6,+24.4,067,0112,1626099120,0.394 82,0009,0012,0983.1,+24.1,063,0113,1626099420,0.427 84,0008,0011,0983.5,+24.1,065,0113,1626099720,0.402 84,0014,0018,0983.6,+24.8,069,0108,1626100020,0.507 84,0010,0013,0983.8,+24.6,063,0116,1626100320,0.494 84,0012,0016,0983.6,+23.9,066,0100,1626100620,0.489 84,0011,0015,0983.7,+23.6,072,0125,1626100920,0.498 84,0015,0021,0983.9,+23.6,071,0097,1626101220,0.465 84,0008,0011,0983.7,+23.7,072,0101,1626101520,0.441 84,0008,0011,0983.8,+23.5,075,0101,1626101820,0.464 84,0010,0013,0983.8,+23.9,072,0100,1626102120,0.427 84,0013,0017,0983.4,+23.8,077,0103,1626102420,0.409 84,0008,0011,0983.4,+23.9,077,0119,1626102720,0.399 84,0008,0011,0983.2,+23.6,082,0106,1626103020,0.407 84,0009,0012,0983.3,+24.2,080,0092,1626103320,0.402 82,0008,0011,0983.4,+24.0,078,0097,1626103620,0.518 84,0011,0015,0983.1,+23.9,081,0128,1626103920,0.505 84,0008,0011,0983.1,+24.0,077,0110,1626104220,0.516 84,0011,0015,0983.4,+23.9,078,0102,1626104520,0.519 84,0013,0017,0983.4,+23.7,075,0093,1626104820,0.469 84,0012,0016,0983.2,+23.8,081,0104,1626105120,0.514 84,0014,0018,0983.0,+24.2,077,0102,1626105420,0.457 84,0011,0015,0983.2,+24.3,078,0093,1626105720,0.441 84,0011,0015,0983.3,+24.7,077,0111,1626106020,0.441 84,0015,0021,0983.3,+24.6,077,0094,1626106320,0.444 84,0007,0010,0983.2,+24.3,079,0122,1626106620,0.431 84,0009,0012,0983.6,+24.4,080,0113,1626106920,0.412 84,0014,0018,0983.4,+24.3,082,0128,1626107220,0.539 84,0010,0013,0983.4,+24.2,079,0116,1626107520,0.539 84,0011,0015,0983.7,+24.2,081,0090,1626107820,0.513 84,0013,0017,0983.3,+24.2,083,0100,1626108120,0.51 84,0011,0015,0983.6,+24.1,082,0113,1626108420,0.547 84,0014,0018,0983.4,+23.9,080,0114,1626108720,0.5 84,0011,0015,0983.4,+23.7,078,0096,1626109020,0.588 84,0008,0011,0983.2,+23.5,079,0095,1626109320,0.701 84,0008,0011,0983.4,+23.3,080,0105,1626109620,0.489 84,0011,0015,0983.4,+23.1,078,0103,1626109920,0.454 84,0010,0013,0983.7,+22.8,079,0132,1626110220,0.441 84,0010,0013,0983.3,+22.5,080,0097,1626110520,0.478 84,0008,0011,0983.2,+22.4,081,0094,1626110820,0.567 84,0023,0031,0983.0,+22.4,080,0089,1626111120,0.55 84,0009,0012,0983.5,+22.6,078,0099,1626111420,0.605 84,0015,0021,0983.5,+22.3,081,0117,1626111720,0.531 84,0015,0021,0983.4,+22.0,082,0112,1626112020,0.515 84,0012,0016,0983.1,+21.8,081,0116,1626112320,0.495 84,0010,0013,0983.4,+21.6,081,0101,1626112620,0.492 84,0010,0013,0983.3,+21.6,081,0097,1626112920,0.486 84,0011,0015,0983.4,+21.4,083,0112,1626113220,0.468 84,0018,0024,0983.2,+21.4,081,0127,1626113520,0.457 86,0012,0016,0983.7,+21.3,081,0101,1626113820,0.491 84,0009,0012,0983.5,+21.1,082,0122,1626114120,0.445 84,0014,0018,0983.7,+21.0,082,0109,1626114420,0.573 84,0012,0016,0983.9,+20.9,082,0109,1626114720,0.572 84,0011,0015,0983.7,+20.5,084,0113,1626115020,0.563 84,0013,0017,0983.8,+20.5,082,0102,1626115320,0.549 86,0009,0012,0984.0,+20.6,082,0117,1626115620,0.557 84,0009,0012,0983.9,+21.0,081,0108,1626115920,0.516 84,0013,0017,0983.7,+20.9,082,0119,1626116220,0.509 86,0013,0017,0983.9,+20.6,082,0122,1626116520,0.501 86,0011,0015,0984.0,+20.5,082,0100,1626116820,0.513 86,0015,0021,0983.8,+20.5,083,0106,1626117120,0.481 84,0015,0021,0984.1,+20.4,083,0121,1626117420,0.474 86,0014,0018,0983.7,+20.5,083,0105,1626117720,0.468 86,0014,0018,0983.7,+20.5,083,0112,1626118020,0.585 84,0013,0017,0984.0,+20.3,084,0099,1626118320,0.582 84,0016,0022,0984.0,+20.3,084,0125,1626118620,0.575 84,0014,0018,0983.9,+19.9,084,0112,1626118920,0.562 84,0015,0021,0983.8,+19.8,083,0119,1626120420,0.513 84,0012,0016,0983.8,+19.9,082,0104,1626120720,0.506 84,0009,0012,0983.6,+19.8,082,0107,1626121020,0.499 84,0013,0017,0983.6,+19.5,083,0097,1626121320,0.495 84,0009,0012,0983.8,+19.6,082,0106,1626121920,0.594 84,0015,0021,0983.8,+19.4,083,0108,1626122220,0.59 84,0013,0017,0983.7,+19.5,084,0098,1626122520,0.567 84,0015,0021,0984.0,+19.3,084,0102,1626122820,0.563 86,0008,0011,0983.7,+19.5,083,0114,1626123120,0.564 84,0012,0016,0983.8,+19.5,084,0121,1626123420,0.537 86,0011,0015,0984.0,+19.6,083,0108,1626123720,0.538 84,0011,0015,0983.7,+19.4,083,0107,1626124032,12.503 84,0009,0012,0983.8,+19.5,082,0118,1626124320,0.505 86,0012,0016,0984.0,+19.6,083,0109,1626124620,0.493 84,0013,0017,0984.1,+19.3,083,0102,1626124920,0.469 84,0010,0013,0984.0,+19.3,084,0110,1626125220,0.612 86,0008,0011,0984.1,+19.2,083,0097,1626125520,0.621 86,0009,0012,0984.0,+19.3,084,0095,1626125820,0.59 84,0010,0013,0984.2,+19.4,084,0124,1626126120,0.59 84,0012,0016,0984.2,+19.3,085,0115,1626126420,0.582 84,0009,0012,0984.2,+19.3,084,0093,1626126720,0.581 84,0011,0015,0983.8,+19.2,084,0101,1626127020,0.569 86,0009,0012,0983.9,+19.2,083,0121,1626127320,0.556 84,0014,0018,0983.9,+19.1,082,0125,1626127620,0.537 82,0009,0012,0983.8,+19.0,082,0124,1626127920,0.533 86,0010,0013,0983.7,+18.9,084,0100,1626128220,0.519 84,0007,0010,0983.6,+19.0,084,0097,1626128520,0.513 84,0007,0010,0983.9,+18.9,083,0114,1626128820,0.644 84,0009,0012,0984.0,+18.9,084,0101,1626129120,0.626 84,0008,0011,0983.5,+19.0,082,0104,1626129420,0.62 86,0008,0011,0983.7,+19.1,082,0099,1626129720,0.612 86,0009,0012,0983.6,+19.0,083,0107,1626130020,0.603 86,0010,0013,0983.7,+18.9,083,0096,1626130320,0.593 84,0009,0012,0983.6,+18.9,083,0103,1626130620,0.574 84,0013,0017,0983.5,+18.8,083,0095,1626130920,0.569 86,0008,0011,0983.9,+18.8,083,0102,1626131220,0.563 86,0010,0013,0983.7,+18.7,081,0104,1626131520,0.53 86,0011,0015,0983.7,+18.7,082,0122,1626131820,0.543 86,0007,0010,0983.6,+18.6,083,0102,1626132120,0.551 86,0013,0017,0983.7,+18.6,083,0116,1626132420,0.665 84,0006,0008,0983.6,+18.5,084,0128,1626132720,0.649 86,0009,0012,0983.7,+18.6,082,0125,1626133020,0.644 84,0012,0016,0983.7,+18.5,082,0116,1626133320,0.636 86,0010,0013,0983.5,+18.7,082,0111,1626133620,0.625 84,0009,0012,0983.5,+18.5,082,0117,1626133920,0.616 84,0008,0011,0983.7,+18.6,083,0091,1626134220,0.616 86,0009,0012,0983.5,+18.7,082,0123,1626134520,0.595 84,0012,0016,0983.7,+18.7,082,0119,1626134820,0.587 84,0008,0011,0983.5,+18.7,082,0111,1626135120,0.576 84,0009,0012,0983.8,+18.7,082,0115,1626135420,0.563 86,0010,0013,0983.8,+18.7,082,0104,1626135720,0.535 84,0010,0013,0983.4,+18.6,082,0113,1626136020,0.675 84,0012,0016,0983.7,+18.7,083,0114,1626136320,0.677 84,0010,0013,0983.5,+18.6,083,0120,1626136620,0.671 86,0008,0011,0983.7,+18.5,084,0104,1626136920,0.665 86,0009,0012,0983.7,+18.5,081,0115,1626137220,0.644 82,0011,0015,0983.6,+18.4,082,0107,1626137520,0.634 84,0011,0015,0983.7,+18.4,082,0090,1626137820,0.625 86,0006,0008,0983.6,+18.4,083,0114,1626138120,0.622 86,0008,0011,0983.7,+18.1,084,0101,1626138420,0.606 86,0008,0011,0983.7,+18.0,084,0100,1626138720,0.607 86,0010,0013,0983.4,+18.2,084,0122,1626139020,0.607 86,0013,0017,0983.3,+18.3,082,0117,1626139320,0.581 86,0009,0012,0983.5,+18.2,083,0102,1626139620,0.717 84,0010,0013,0983.3,+18.2,083,0102,1626139920,0.704 86,0010,0013,0983.3,+18.2,084,0123,1626140220,0.694 84,0010,0013,0983.5,+18.1,082,0101,1626140520,0.685 84,0008,0011,0983.4,+18.2,080,0121,1626140820,0.671 84,0009,0012,0983.5,+18.1,082,0096,1626141120,0.665 84,0007,0010,0983.3,+18.1,080,0099,1626141420,0.65 84,0007,0010,0983.6,+18.0,080,0118,1626141720,0.645 86,0009,0012,0983.5,+18.0,082,0101,1626142020,0.636 86,0007,0010,0983.4,+17.9,082,0115,1626142320,0.62 86,0011,0015,0983.7,+18.0,083,0118,1626142620,0.618 88,0010,0013,0983.7,+18.0,080,0126,1626142920,0.614 88,0010,0013,0983.8,+18.0,079,0115,1626143220,0.742 88,0009,0012,0983.4,+17.9,082,0123,1626143520,0.741 86,0010,0013,0983.6,+17.9,081,0121,1626143820,0.726 86,0006,0008,0983.6,+17.9,082,0115,1626144120,0.712 86,0007,0010,0983.8,+17.7,084,0115,1626144420,0.72 88,0008,0011,0983.9,+17.7,082,0121,1626144720,0.71 86,0006,0008,0983.5,+17.8,082,0104,1626145020,0.688 86,0011,0015,0983.6,+17.9,082,0117,1626145320,0.68 86,0008,0011,0983.8,+18.0,082,0112,1626145620,0.671 88,0008,0011,0983.4,+18.2,081,0115,1626145920,0.654 86,0010,0013,0983.5,+18.2,083,0110,1626146220,0.653 86,0012,0016,0983.5,+18.3,082,0105,1626146520,0.669 86,0008,0011,0983.4,+18.4,082,0107,1626146820,0.776 86,0013,0017,0983.4,+18.6,083,0127,1626147120,0.778 86,0010,0013,0983.7,+18.8,082,0090,1626147420,0.767 88,0010,0013,0983.6,+18.7,083,0102,1626147720,0.749 86,0014,0018,0983.3,+18.9,083,0123,1626148020,0.731 88,0015,0021,0983.6,+19.0,083,0113,1626148320,0.731 86,0009,0012,0983.7,+19.1,083,0092,1626148620,0.716 86,0008,0011,0983.5,+19.2,084,0102,1626148920,0.698 88,0016,0022,0983.4,+19.3,083,0108,1626149220,0.691 88,0008,0011,0983.5,+19.7,083,0105,1626149520,0.685 88,0014,0018,0983.5,+20.0,082,0104,1626149820,0.668 88,0009,0012,0983.5,+20.0,081,0122,1626150120,0.662 88,0011,0015,0983.3,+20.0,085,0121,1626150420,0.79 88,0012,0016,0983.8,+20.3,083,0108,1626150720,0.782 86,0010,0013,0983.3,+20.3,081,0109,1626151020,0.769 86,0012,0016,0983.6,+20.5,079,0112,1626151320,0.762 88,0011,0015,0983.6,+20.8,079,0102,1626151620,0.757 84,0011,0015,0983.4,+21.1,078,0127,1626151920,0.782 84,0013,0017,0983.6,+21.4,082,0116,1626152220,0.744 84,0014,0018,0983.6,+21.6,081,0105,1626152520,0.726 84,0011,0015,0983.6,+21.8,082,0100,1626152820,0.707 84,0009,0012,0983.8,+22.1,078,0121,1626153120,0.703 84,0018,0024,0983.6,+21.9,076,0109,1626153420,0.68 84,0016,0022,0983.8,+22.2,074,0101,1626153720,0.704 84,0017,0023,0983.7,+22.4,076,0115,1626154020,0.816 84,0016,0022,0983.8,+22.9,075,0096,1626154320,0.808 84,0016,0022,0983.8,+23.3,074,0109,1626154620,0.823 82,0013,0017,0983.7,+23.5,074,0111,1626154920,0.787 84,0014,0018,0983.6,+23.7,072,0124,1626155220,0.778 82,0014,0018,0983.6,+23.8,072,0107,1626155520,0.759 84,0012,0016,0983.9,+24.2,069,0103,1626155820,0.785 82,0012,0016,0983.6,+24.5,067,0126,1626156120,0.77 82,0008,0011,0983.9,+24.7,071,0107,1626156420,0.734 84,0008,0011,0983.7,+24.8,064,0116,1626156720,0.726 80,0010,0013,0983.7,+25.0,062,0098,1626157020,0.719 80,0012,0016,0983.8,+25.0,062,0103,1626157320,0.703 82,0011,0015,0983.5,+25.4,061,0096,1626157620,0.839 80,0009,0012,0983.6,+25.5,058,0116,1626157920,0.827 84,0011,0015,0983.8,+25.7,058,0090,1626158220,0.825 80,0009,0012,0983.4,+25.8,057,0123,1626158520,0.816 80,0012,0016,0983.4,+26.0,052,0122,1626158820,0.614 99,0015,0021,0983.7,+26.0,055,0084,1626159120,0.797 82,0007,0010,0983.3,+25.8,054,0125,1626159420,0.823 82,0011,0015,0983.4,+26.3,056,0093,1626159720,0.782 80,0008,0011,0983.7,+26.4,055,0131,1626160020,0.603 82,0009,0012,0983.3,+26.5,053,0101,1626160320,0.754 82,0012,0016,0983.4,+26.6,053,0100,1626160620,0.752 82,0009,0012,0983.6,+26.8,054,0091,1626160920,0.744 82,0012,0016,0983.6,+27.0,057,0098,1626161220,0.869 84,0011,0015,0983.5,+27.2,054,0096,1626161520,0.855 82,0014,0018,0983.4,+27.5,053,0123,1626161820,0.654 82,0009,0012,0983.5,+27.5,052,0120,1626162120,0.648 82,0019,0026,0983.1,+27.6,050,0099,1626162420,0.831 82,0009,0012,0983.6,+27.8,053,0132,1626162720,0.813 82,0008,0011,0983.3,+27.7,051,0104,1626163020,0.808 84,0011,0015,0983.2,+28.1,048,0111,1626163320,0.802 82,0012,0016,0983.5,+27.9,052,0091,1626163620,0.602 82,0009,0012,0983.4,+28.2,051,0093,1626163920,0.779 80,0009,0012,0983.7,+28.6,050,0112,1626164220,0.764 82,0015,0021,0983.6,+28.2,049,0109,1626164520,0.758 80,0009,0012,0983.3,+28.6,052,0098,1626164820,0.898 82,0012,0016,0983.3,+28.4,048,0105,1626165720,0.865 82,0010,0013,0983.7,+29.0,051,0109,1626166020,0.855 80,0008,0011,0983.5,+29.4,048,0131,1626166320,0.868 82,0013,0017,0983.2,+29.2,049,0093,1626166920,0.817 82,0017,0023,0983.3,+28.7,049,0104,1626167220,0.822 80,0011,0015,0983.4,+28.5,051,0104,1626167520,0.804 80,0008,0011,0983.3,+29.2,048,0110,1626167820,0.803 80,0009,0012,0983.6,+30.1,049,0092,1626168120,0.786 80,0011,0015,0983.5,+30.4,047,0100,1626168420,0.733 82,0013,0017,0983.5,+30.1,046,0113,1626168720,0.918 84,0013,0017,0983.4,+29.8,048,0128,1626169020,0.932 80,0008,0011,0983.4,+31.2,047,0102,1626169320,0.896 82,0009,0012,0983.2,+30.7,047,0119,1626169620,0.895 84,0009,0012,0983.6,+30.8,048,0105,1626169920,0.877 82,0008,0011,0983.2,+30.9,044,0114,1626170220,0.68 82,0009,0012,0983.3,+31.0,046,0118,1626170520,0.853 82,0007,0010,0983.3,+30.7,040,0128,1626170820,0.657 82,0007,0010,0983.2,+30.7,049,0104,1626171120,0.659 82,0010,0013,0983.3,+31.0,048,0117,1626171420,0.637 84,0009,0012,0983.4,+31.2,046,0130,1626171720,0.629 82,0012,0016,0983.4,+31.1,046,0115,1626172020,0.774 80,0009,0012,0983.3,+30.7,046,0106,1626172320,0.807 82,0015,0021,0983.5,+31.6,043,0107,1626172620,0.939 80,0009,0012,0983.5,+31.5,045,0107,1626172920,0.741 82,0011,0015,0983.3,+32.1,044,0106,1626173220,0.733 80,0006,0008,0983.3,+31.4,045,0113,1626173520,0.715 80,0008,0011,0983.1,+30.6,048,0100,1626173820,0.708 80,0008,0011,0983.1,+31.6,046,0099,1626174120,0.704 80,0006,0008,0983.2,+32.4,044,0109,1626174420,0.699 84,0007,0010,0983.3,+32.3,040,0090,1626174720,0.702 82,0007,0010,0983.2,+31.9,042,0099,1626175020,0.679 82,0013,0017,0982.9,+32.8,040,0110,1626175320,0.665 84,0008,0011,0983.1,+32.5,043,0088,1626175620,0.812 84,0007,0010,0982.9,+32.8,043,0120,1626175920,0.789 82,0011,0015,0983.0,+32.4,045,0129,1626176220,0.791 82,0006,0008,0982.8,+32.5,041,0115,1626176520,0.787 86,0008,0011,0983.1,+31.7,043,0113,1626176820,0.771 84,0008,0011,0983.1,+31.0,045,0108,1626177120,0.775 82,0009,0012,0983.0,+32.0,045,0112,1626177420,0.762 82,0008,0011,0983.1,+31.5,040,0110,1626177720,0.754 80,0008,0011,0983.2,+31.1,046,0100,1626178020,0.733 82,0011,0015,0982.9,+32.3,048,0110,1626178320,0.741 84,0008,0011,0982.8,+33.0,040,0125,1626178620,0.725 84,0007,0010,0983.0,+33.0,040,0103,1626178920,0.727 84,0006,0008,0982.8,+34.0,041,0103,1626179220,0.872 82,0006,0008,0982.8,+34.0,040,0111,1626179520,0.866 84,0008,0011,0983.0,+33.3,036,0123,1626179820,0.874 82,0006,0008,0982.7,+33.5,037,0097,1626180120,0.869 82,0007,0010,0983.0,+33.4,035,0095,1626180420,0.843 82,0010,0013,0982.9,+33.7,038,0123,1626180720,0.84 82,0008,0011,0982.9,+33.3,037,0106,1626181020,0.834 84,0007,0010,0982.9,+32.8,040,0110,1626181320,0.827 82,0005,0007,0983.0,+33.2,040,0116,1626181620,0.829 84,0007,0010,0983.1,+34.0,038,0108,1626181920,0.84 82,0006,0008,0983.0,+33.3,037,0116,1626182220,0.802 82,0010,0013,0982.7,+33.0,037,0120,1626182520,0.786 84,0010,0013,0982.8,+32.7,039,0099,1626182820,0.932 84,0006,0008,0982.8,+33.2,038,0112,1626183120,0.926 80,0007,0010,0982.9,+32.4,039,0101,1626183420,0.928 80,0011,0015,0982.5,+33.8,039,0120,1626183720,0.909 99,0008,0011,0982.6,+34.1,034,0089,1626184020,0.912 80,0009,0012,0982.6,+33.3,037,0130,1626184320,0.897 82,0009,0012,0982.6,+33.1,039,0106,1626184620,0.891 82,0007,0010,0982.5,+33.5,038,0110,1626184920,0.886 78,0016,0022,0982.4,+34.4,037,0103,1626185220,0.875 80,0007,0010,0982.6,+34.1,038,0117,1626185520,0.869 80,0006,0008,0982.6,+34.0,036,0124,1626185820,0.879 80,0005,0007,0982.5,+34.2,037,0111,1626186120,0.881 80,0006,0008,0982.6,+34.9,034,0080,1626186421,1.024 74,0005,0007,0982.5,+34.5,033,0111,1626186721,1.015 76,0010,0013,0982.6,+34.1,040,0113,1626187021,1.001 84,0005,0007,0982.8,+33.6,037,0108,1626187320,0.999 80,0008,0011,0982.6,+33.2,039,0114,1626187620,0.994 84,0010,0013,0982.6,+32.7,043,0087,1626187920,0.986 80,0013,0017,0982.8,+32.8,038,0108,1626188220,0.971 82,0006,0008,0982.5,+33.3,036,0118,1626188520,0.958 80,0006,0008,0982.6,+34.1,038,0118,1626188820,0.958 80,0007,0010,0982.4,+33.8,034,0124,1626189120,0.963 80,0028,0038,0982.5,+33.4,036,0115,1626189420,0.957 82,0009,0012,0982.6,+32.7,040,0098,1626189720,0.945 80,0009,0012,0982.7,+33.2,040,0105,1626190021,1.08 82,0010,0013,0982.7,+32.7,040,0119,1626190321,1.14 80,0009,0012,0982.6,+33.6,041,0108,1626190621,1.068 80,0008,0011,0982.7,+32.0,040,0119,1626190921,1.044 84,0012,0016,0982.5,+32.7,041,0117,1626191221,1.072 84,0009,0012,0982.9,+31.6,045,0125,1626191521,1.019 84,0010,0013,0982.8,+30.6,050,0118,1626191820,0.998 84,0033,0045,0982.8,+29.5,051,0097,1626192121,1.185 84,0011,0015,0982.9,+29.1,052,0111,1626192421,1.156 84,0008,0011,0982.8,+28.9,052,0112,1626192721,1.155 84,0011,0015,0983.0,+28.8,054,0119,1626193021,1.194 84,0010,0013,0982.9,+28.6,053,0105,1626193321,1.125 84,0011,0015,0983.1,+28.5,055,0086,1626193621,1.269 84,0011,0015,0982.9,+28.0,054,0116,1626193921,1.271 84,0009,0012,0982.9,+27.8,056,0098,1626194221,1.262 84,0009,0012,0983.1,+27.7,057,0101,1626194521,1.248 84,0008,0011,0983.2,+27.6,056,0102,1626194821,1.24 84,0012,0016,0983.3,+27.3,058,0107,1626195121,1.237 84,0011,0015,0983.2,+27.3,059,0111,1626195421,1.209 84,0013,0017,0983.0,+27.0,061,0103,1626195721,1.201 84,0009,0012,0982.7,+27.1,061,0111,1626196021,1.171 84,0012,0016,0983.2,+26.5,063,0080,1626196321,1.161 82,0010,0013,0983.1,+26.6,062,0103,1626196621,1.151 84,0010,0013,0983.1,+26.3,064,0087,1626196921,1.135 84,0016,0022,0983.0,+25.8,064,0099,1626197221,1.285 86,0012,0016,0983.1,+25.6,068,0117,1626197521,1.279 84,0012,0016,0983.1,+25.7,065,0119,1626197821,1.268 84,0014,0018,0983.3,+25.4,063,0121,1626198121,1.253 86,0012,0016,0983.4,+25.2,064,0107,1626198421,1.235 84,0015,0021,0983.3,+24.8,068,0094,1626198721,1.237 84,0013,0017,0983.2,+24.6,068,0101,1626199021,1.214 84,0012,0016,0983.3,+24.2,069,0111,1626199321,1.216 84,0016,0022,0983.3,+24.1,067,0125,1626199621,1.182 84,0016,0022,0983.2,+24.0,070,0116,1626199921,1.232 86,0016,0022,0983.2,+24.0,070,0101,1626200221,1.171 84,0018,0024,0983.4,+23.9,069,0116,1626200521,1.156 86,0012,0016,0983.4,+23.7,068,0115,1626200821,1.301 84,0011,0015,0983.5,+23.7,069,0123,1626201121,1.277 86,0015,0021,0983.6,+23.3,071,0092,1626201421,1.271 84,0011,0015,0983.6,+23.3,071,0104,1626201721,1.325 84,0014,0018,0983.5,+22.9,073,0104,1626202021,1.253 86,0011,0015,0983.8,+23.2,072,0109,1626202321,1.23 84,0012,0016,0983.6,+23.2,072,0112,1626202621,1.224 86,0012,0016,0983.8,+23.3,071,0118,1626202921,1.211 84,0012,0016,0984.0,+22.9,074,0100,1626203221,1.198 86,0013,0017,0984.0,+22.8,075,0106,1626203521,1.194 86,0014,0018,0983.8,+22.7,074,0105,1626203821,1.183 84,0010,0013,0983.8,+22.8,073,0108,1626204121,1.182 86,0018,0024,0984.0,+22.6,075,0103,1626204421,1.311 86,0013,0017,0984.0,+22.5,075,0106,1626204721,1.293 84,0012,0016,0983.9,+22.4,076,0096,1626205021,1.296 84,0015,0021,0984.0,+22.5,076,0091,1626205321,1.282 84,0015,0021,0984.0,+22.4,076,0120,1626205621,1.273 84,0014,0018,0983.8,+22.2,078,0114,1626205921,1.255 84,0014,0018,0983.9,+22.3,077,0108,1626206221,1.257 86,0010,0013,0984.0,+22.2,077,0090,1626206521,1.237 86,0010,0013,0984.0,+21.9,079,0114,1626206821,1.238 86,0011,0015,0984.3,+21.9,079,0114,1626207121,1.21 86,0013,0017,0984.0,+21.8,078,0132,1626207421,1.211 86,0017,0023,0984.0,+21.7,079,0118,1626207721,1.197 86,0010,0013,0983.9,+21.6,080,0113,1626208021,1.331 86,0018,0024,0984.3,+21.8,080,0122,1626208321,1.326 84,0012,0016,0984.1,+21.9,079,0102,1626208621,1.303 84,0010,0013,0983.9,+21.7,080,0116,1626208921,1.301 86,0011,0015,0983.7,+21.6,081,0110,1626209221,1.287 86,0012,0016,0983.9,+21.7,080,0090,1626209521,1.278 84,0012,0016,0984.0,+21.5,082,0122,1626209821,1.256 86,0013,0017,0984.0,+21.4,083,0099,1626210121,1.257 84,0021,0028,0984.3,+21.4,081,0106,1626210421,1.233 86,0012,0016,0983.9,+21.3,082,0127,1626210721,1.219 84,0015,0021,0984.1,+21.3,081,0098,1626211021,1.213 86,0016,0022,0984.1,+21.3,082,0107,1626211321,1.2 86,0013,0017,0984.4,+21.2,082,0108,1626211621,1.345 84,0012,0016,0984.3,+21.3,081,0108,1626211921,1.33 86,0015,0021,0984.2,+21.3,082,0112,1626212221,1.322 86,0014,0018,0984.2,+21.0,081,0110,1626212521,1.317 86,0015,0021,0984.3,+20.7,081,0119,1626212821,1.3 86,0010,0013,0984.2,+20.6,080,0097,1626213121,1.293 84,0013,0017,0984.2,+20.7,080,0113,1626213421,1.284 84,0018,0024,0984.2,+20.6,081,0113,1626213721,1.264 86,0011,0015,0984.2,+20.6,081,0111,1626214021,1.258 84,0012,0016,0984.2,+20.7,081,0108,1626214321,1.59 86,0012,0016,0984.3,+20.7,080,0088,1626214621,1.243 84,0016,0022,0984.2,+20.7,081,0113,1626214921,1.226 86,0016,0022,0984.0,+20.7,081,0105,1626215221,1.368 86,0017,0023,0984.1,+20.5,081,0093,1626215521,1.366 86,0010,0013,0984.2,+20.5,081,0114,1626216421,1.338 84,0013,0017,0984.1,+20.3,082,0114,1626217021,1.312 86,0016,0022,0984.1,+20.3,082,0111,1626217321,1.298 86,0012,0016,0984.1,+20.2,083,0106,1626217621,1.287 86,0013,0017,0984.2,+20.2,083,0096,1626217921,1.277 86,0012,0016,0984.1,+20.2,083,0095,1626218221,1.269 86,0015,0021,0984.2,+19.9,084,0096,1626218521,1.257 84,0010,0013,0984.2,+20.1,082,0115,1626219121,1.384 86,0012,0016,0983.9,+20.2,082,0097,1626219421,1.365 86,0013,0017,0984.2,+20.0,082,0106,1626219721,1.362 86,0013,0017,0984.0,+20.2,082,0102,1626220021,1.35 86,0012,0016,0984.1,+20.2,080,0107,1626220321,1.353 86,0012,0016,0983.9,+20.1,081,0114,1626220621,1.345 86,0013,0017,0984.0,+20.2,080,0109,1626220921,1.324 84,0018,0024,0983.9,+20.1,081,0113,1626221221,1.309 86,0013,0017,0984.3,+20.1,081,0097,1626221521,1.332 84,0011,0015,0984.3,+19.8,082,0129,1626221821,1.289 86,0012,0016,0984.2,+19.7,082,0104,1626222121,1.27 86,0010,0013,0984.2,+19.7,082,0119,1626222421,1.409 86,0013,0017,0984.2,+19.7,083,0096,1626222721,1.404 86,0018,0024,0984.0,+19.6,084,0118,1626223021,1.402 84,0013,0017,0984.2,+19.7,084,0103,1626223321,1.385 86,0017,0023,0984.1,+19.7,084,0094,1626223621,1.375 86,0017,0023,0984.1,+19.8,085,0106,1626223921,1.369 84,0013,0017,0984.0,+19.8,084,0111,1626224221,1.363 86,0015,0021,0984.1,+19.8,083,0124,1626224521,1.358 86,0020,0027,0984.1,+19.8,084,0099,1626224821,1.332 86,0014,0018,0984.1,+19.6,083,0115,1626225121,1.322 86,0013,0017,0984.1,+19.8,083,0103,1626225421,1.308 86,0017,0023,0983.9,+19.6,085,0123,1626225721,1.289 86,0017,0023,0984.3,+19.7,084,0117,1626226021,1.44 84,0013,0017,0984.0,+19.7,084,0111,1626226321,1.429 86,0012,0016,0984.2,+19.6,084,0104,1626226621,1.419 86,0012,0016,0984.1,+19.6,084,0115,1626226921,1.41 86,0014,0018,0984.2,+19.7,084,0112,1626227221,1.397 84,0013,0017,0984.0,+19.7,083,0094,1626227521,1.402 86,0013,0017,0983.9,+19.4,085,0109,1626227821,1.371 86,0014,0018,0984.1,+19.2,085,0127,1626228121,1.363 84,0014,0018,0984.1,+19.3,084,0120,1626228421,1.35 86,0012,0016,0984.2,+18.9,084,0120,1626228721,1.336 86,0015,0021,0984.0,+18.8,085,0106,1626229021,1.327 86,0016,0022,0983.9,+18.9,084,0116,1626229321,1.339 86,0015,0021,0983.8,+19.1,083,0100,1626229621,1.456 86,0018,0024,0983.9,+19.0,084,0115,1626229921,1.451 84,0014,0018,0984.1,+18.9,084,0103,1626230221,1.44 86,0014,0018,0984.1,+18.9,084,0111,1626230521,1.434 86,0012,0016,0984.0,+18.9,084,0109,1626230821,1.427 86,0018,0024,0983.7,+18.8,085,0103,1626231121,1.416 86,0011,0015,0984.0,+18.9,084,0103,1626231421,1.404 82,0016,0022,0984.1,+18.9,084,0119,1626231721,1.393 84,0015,0021,0983.8,+18.8,083,0131,1626232021,1.378 84,0018,0024,0984.0,+18.8,083,0107,1626232321,1.368 82,0013,0017,0984.0,+18.9,083,0112,1626232621,1.352 84,0022,0029,0983.8,+19.0,084,0111,1626232921,1.337 84,0014,0018,0984.2,+18.9,084,0082,1626233221,1.487 84,0019,0026,0983.9,+19.0,083,0109,1626233521,1.497 82,0012,0016,0984.2,+18.9,084,0094,1626233821,1.468 82,0015,0021,0984.1,+19.1,084,0120,1626234121,1.445 84,0016,0022,0984.1,+19.2,084,0115,1626234421,1.435 84,0020,0027,0984.3,+19.5,084,0113,1626234721,1.44 84,0014,0018,0984.2,+19.7,084,0110,1626235021,1.42 84,0023,0031,0984.3,+20.1,084,0126,1626235321,1.426 84,0019,0026,0984.3,+20.4,083,0114,1626235621,1.427 84,0024,0032,0984.4,+20.8,083,0113,1626235921,1.395 84,0021,0028,0984.6,+20.6,085,0133,1626236221,1.384 84,0021,0028,0984.7,+20.6,085,0105,1626236521,1.383 86,0016,0022,0984.9,+20.7,085,0105,1626236821,1.527 86,0016,0022,0984.7,+20.9,084,0104,1626237121,1.537 86,0019,0026,0984.7,+21.0,085,0108,1626237421,1.501 86,0023,0031,0984.5,+21.2,084,0088,1626237721,1.494 84,0017,0023,0984.8,+21.4,084,0113,1626238021,1.481 86,0016,0022,0984.6,+21.9,083,0110,1626238321,1.472 84,0014,0018,0984.5,+22.3,081,0105,1626238621,1.468 82,0015,0021,0984.5,+22.6,079,0099,1626238921,1.475 80,0017,0023,0984.7,+22.8,078,0099,1626239221,1.44 78,0014,0018,0984.8,+22.8,078,0100,1626239521,1.445 76,0015,0021,0984.5,+23.1,075,0108,1626239821,1.417 78,0023,0031,0984.6,+23.1,076,0106,1626240121,1.4 80,0013,0017,0984.3,+23.4,074,0119,1626240421,1.55 80,0011,0015,0984.4,+23.6,068,0087,1626240721,1.538 80,0017,0023,0984.7,+23.9,068,0108,1626241021,1.523 80,0010,0013,0984.6,+24.0,067,0123,1626241321,1.516 78,0010,0013,0984.8,+24.0,065,0121,1626241621,1.501 80,0011,0015,0984.8,+24.3,065,0115,1626241921,1.488 78,0013,0017,0984.7,+24.2,065,0119,1626242221,1.485 78,0013,0017,0984.6,+24.6,065,0102,1626242521,1.465 80,0013,0017,0984.6,+24.6,066,0116,1626242821,1.459 80,0013,0017,0984.8,+25.1,065,0096,1626243121,1.451 78,0017,0023,0984.8,+24.9,064,0094,1626243421,1.439 78,0012,0016,0984.6,+25.4,064,0100,1626243721,1.417 78,0010,0013,0984.9,+25.2,063,0135,1626244021,1.556 78,0033,0045,0985.0,+25.7,063,0097,1626244321,1.569 80,0015,0021,0984.9,+25.9,063,0110,1626244621,1.544 78,0009,0012,0984.7,+26.1,064,0116,1626244921,1.564 78,0029,0039,0984.8,+26.5,062,0115,1626245221,1.541 80,0010,0013,0985.1,+26.3,060,0111,1626245521,1.517 78,0010,0013,0984.9,+26.6,060,0126,1626245821,1.531 80,0011,0015,0984.7,+26.5,059,0114,1626246121,1.502 84,0009,0012,0984.7,+26.4,061,0100,1626246421,1.514 84,0008,0011,0984.9,+26.7,062,0108,1626246721,1.471 86,0008,0011,0984.6,+27.1,057,0117,1626247021,1.453 86,0009,0012,0984.7,+27.2,058,0100,1626247321,1.454 84,0016,0022,0985.1,+27.4,058,0108,1626247621,1.585 84,0013,0017,0984.9,+27.2,059,0092,1626247921,1.594 86,0009,0012,0985.1,+27.7,057,0115,1626248221,1.577 86,0008,0011,0984.9,+27.7,057,0107,1626248521,1.563 86,0008,0011,0985.0,+27.9,057,0094,1626248821,1.551 84,0013,0017,0984.8,+28.2,056,0126,1626249121,1.543 86,0015,0021,0984.7,+28.2,057,0128,1626249421,1.55 86,0010,0013,0984.7,+28.2,057,0106,1626249721,1.521 86,0009,0012,0984.9,+28.5,056,0114,1626250021,1.519 84,0008,0011,0984.9,+28.4,056,0121,1626250321,1.504 84,0023,0031,0984.7,+28.7,056,0103,1626250621,1.49 84,0013,0017,0984.6,+29.0,056,0110,1626250921,1.475 86,0015,0021,0984.6,+29.1,056,0111,1626251221,1.61 86,0015,0021,0984.6,+29.3,056,0107,1626251521,1.601 86,0015,0021,0984.9,+29.6,056,0105,1626251821,1.596 86,0010,0013,0984.8,+29.3,056,0115,1626252121,1.612 84,0018,0024,0984.7,+29.4,058,0113,1626252421,1.583 86,0011,0015,0984.9,+29.4,056,0108,1626252721,1.564 84,0012,0016,0984.7,+29.0,056,0090,1626253021,1.581 86,0009,0012,0984.7,+29.0,056,0116,1626253321,1.545 86,0008,0011,0984.6,+29.0,059,0115,1626253621,1.561 84,0014,0018,0984.8,+29.2,055,0122,1626253921,1.541 82,0011,0015,0984.5,+29.8,055,0121,1626254221,1.506 82,0008,0011,0984.7,+30.2,055,0107,1626254521,1.499 86,0008,0011,0984.6,+30.2,054,0106,1626254821,1.65 86,0010,0013,0984.5,+29.9,054,0111,1626255121,1.627 86,0010,0013,0984.4,+30.6,053,0089,1626255421,1.621 84,0013,0017,0984.7,+29.5,057,0078,1626255721,1.616 84,0010,0013,0984.5,+30.0,053,0130,1626256021,1.638 86,0013,0017,0984.6,+30.2,053,0112,1626256321,1.599 84,0006,0008,0984.7,+30.0,051,0115,1626256621,1.585 86,0013,0017,0984.5,+30.5,051,0102,1626256921,1.594 86,0010,0013,0984.4,+30.5,048,0107,1626257221,1.381 86,0010,0013,0984.5,+30.4,048,0131,1626257521,1.558 86,0011,0015,0984.7,+30.7,050,0105,1626257821,1.366 86,0027,0037,0984.5,+30.9,048,0106,1626258121,1.386 84,0006,0008,0984.5,+31.2,048,0110,1626258421,1.496 86,0009,0012,0984.5,+31.5,046,0110,1626258721,1.675 86,0021,0028,0984.5,+31.8,046,0088,1626259021,1.47 84,0010,0013,0984.6,+31.7,045,0100,1626259321,1.461 84,0007,0010,0984.4,+31.9,042,0100,1626259621,1.463 84,0008,0011,0984.6,+31.8,043,0121,1626259921,1.445 84,0004,0006,0984.5,+31.5,042,0112,1626260221,1.62 84,0010,0013,0984.3,+31.9,041,0109,1626260521,1.65 84,0011,0015,0984.1,+32.3,043,0124,1626260821,1.618 84,0006,0008,0984.5,+32.4,040,0112,1626261121,1.403 82,0004,0006,0984.2,+31.4,043,0114,1626261421,1.586 82,0007,0010,0984.3,+32.0,042,0091,1626261721,1.384 80,0006,0008,0984.5,+31.8,041,0110,1626262021,1.522 80,0005,0007,0984.2,+31.4,045,0108,1626262321,1.708 80,0010,0013,0984.6,+31.8,041,0120,1626262621,1.501 82,0011,0015,0984.2,+31.8,044,0096,1626262921,1.496 80,0005,0007,0984.6,+31.8,043,0097,1626263221,1.492 82,0013,0017,0984.1,+32.3,043,0111,1626263521,1.485 82,0007,0010,0984.3,+32.7,043,0100,1626263821,1.467 82,0005,0007,0984.2,+31.9,043,0093,1626264121,1.472 80,0005,0007,0984.5,+31.3,044,0112,1626264421,1.454 80,0005,0007,0984.4,+32.2,045,0109,1626264721,1.44 80,0008,0011,0984.5,+31.0,047,0108,1626265021,1.435 80,0007,0010,0984.5,+31.2,047,0097,1626265321,1.422 78,0007,0010,0984.4,+32.0,043,0109,1626265621,1.567 80,0005,0007,0984.4,+32.8,045,0101,1626265921,1.584 78,0007,0010,0984.2,+33.0,042,0084,1626266221,1.559 80,0006,0008,0984.3,+32.5,043,0097,1626266521,1.569 78,0007,0010,0984.4,+31.7,045,0116,1626266821,1.547 78,0006,0008,0984.2,+32.5,044,0115,1626267121,1.536 80,0013,0017,0984.1,+32.3,045,0107,1626267421,1.535 78,0008,0011,0984.0,+34.1,043,0115,1626267721,1.555 80,0011,0015,0984.5,+31.2,045,0088,1626268021,1.502 82,0008,0011,0984.4,+32.0,044,0111,1626268321,1.684 82,0009,0012,0984.2,+32.6,044,0097,1626268621,1.486 82,0010,0013,0984.5,+32.9,043,0103,1626268921,1.547 82,0008,0011,0984.4,+33.5,041,0106,1626269221,1.711 82,0009,0012,0984.3,+32.8,043,0119,1626269521,1.662 82,0008,0011,0984.0,+32.2,044,0115,1626269821,1.662 82,0009,0012,0984.3,+31.0,045,0123,1626270121,1.602 82,0007,0010,0984.2,+31.4,045,0100,1626270421,1.62 82,0011,0015,0984.3,+31.8,043,0106,1626270721,1.621 82,0009,0012,0984.4,+32.1,041,0108,1626271021,1.596 82,0010,0013,0984.2,+32.7,041,0111,1626271321,1.587 84,0012,0016,0984.3,+32.7,041,0102,1626271621,1.578 84,0012,0016,0984.3,+32.8,041,0114,1626271921,1.568 86,0011,0015,0984.5,+32.8,041,0116,1626272221,1.565 84,0008,0011,0984.2,+32.6,041,0103,1626272521,1.57 86,0009,0012,0984.4,+31.5,044,0103,1626272821,1.698 84,0015,0021,0984.3,+32.4,046,0086,1626273121,1.699 84,0009,0012,0984.3,+33.0,046,0119,1626273421,1.7 84,0009,0012,0984.1,+31.9,042,0101,1626273721,1.685 84,0014,0018,0984.2,+31.9,042,0122,1626274021,1.671 84,0010,0013,0984.5,+32.2,043,0116,1626274321,1.659 84,0008,0011,0984.3,+32.2,040,0107,1626274621,1.646 84,0010,0013,0984.3,+32.0,041,0097,1626274921,1.636 82,0008,0011,0984.3,+31.8,041,0097,1626275221,1.639 84,0007,0010,0984.3,+32.4,039,0107,1626275521,1.625 84,0006,0008,0984.4,+31.9,039,0117,1626275821,1.633 84,0006,0008,0984.4,+31.9,039,0108,1626276121,1.615 86,0005,0007,0984.5,+31.5,040,0106,1626276421,1.77 84,0009,0012,0984.5,+31.1,042,0114,1626276721,1.779 84,0009,0012,0984.6,+31.3,042,0111,1626277021,1.75 99,0007,0010,0984.5,+31.1,043,0107,1626277321,1.732 84,0007,0010,0984.5,+30.4,044,0112,1626277621,1.717 86,0014,0018,0984.6,+29.8,045,0091,1626277921,1.709 86,0009,0012,0984.5,+29.3,042,0092,1626278221,1.701 86,0008,0011,0984.7,+28.8,043,0111,1626278521,1.681 86,0007,0010,0984.7,+28.7,042,0109,1626278821,1.666 86,0010,0013,0984.5,+28.2,045,0137,1626279121,1.657 84,0005,0007,0984.5,+28.1,045,0125,1626279421,1.833 82,0008,0011,0984.4,+27.9,046,0100,1626279721,1.834 82,0008,0011,0984.8,+27.7,046,0117,1626280021,1.96 84,0006,0008,0984.8,+27.6,048,0100,1626280321,1.993 84,0007,0010,0984.5,+27.7,050,0111,1626280622,2.015 82,0006,0008,0984.5,+27.4,052,0116,1626280921,1.922 82,0008,0011,0984.7,+27.3,053,0109,1626281221,1.956 82,0009,0012,0984.7,+27.6,053,0119,1626281521,1.917 84,0016,0022,0984.5,+27.3,052,0127,1626281821,1.902 84,0008,0011,0984.7,+27.1,053,0121,1626282121,1.883 84,0005,0007,0984.3,+26.7,055,0104,1626282421,1.877 84,0005,0007,0984.7,+26.9,054,0107,1626282721,1.862 84,0012,0016,0984.8,+26.5,057,0115,1626283021,1.897 82,0008,0011,0984.6,+25.9,058,0100,1626283321,1.847 84,0007,0010,0984.7,+25.7,058,0091,1626283621,1.984 84,0007,0010,0984.6,+25.3,058,0119,1626283921,1.967 84,0013,0017,0984.7,+24.8,060,0114,1626284221,1.938 84,0012,0016,0984.5,+24.5,062,0110,1626284521,1.946 84,0007,0010,0984.5,+24.5,062,0122,1626284821,1.932 82,0012,0016,0984.8,+24.4,063,0102,1626285121,1.918 84,0006,0008,0984.5,+24.2,064,0104,1626285421,1.912 84,0006,0008,0984.7,+24.3,063,0109,1626285721,1.893 84,0017,0023,0984.7,+23.8,064,0108,1626286021,1.894 84,0008,0011,0984.9,+23.6,065,0115,1626286321,1.875 84,0007,0010,0984.8,+23.1,068,0094,1626286621,1.869 84,0006,0008,0984.6,+23.1,067,0127,1626286921,1.855 84,0006,0008,0984.7,+23.1,066,0097,1626287221,1.986 84,0006,0008,0984.9,+23.0,067,0143,1626287521,1.973 84,0007,0010,0984.6,+23.1,067,0100,1626287821,1.96 84,0006,0008,0984.8,+22.8,068,0098,1626288121,1.961 84,0006,0008,0984.9,+23.0,067,0093,1626288421,1.952 84,0012,0016,0984.9,+22.8,067,0108,1626288721,1.94 84,0005,0007,0985.1,+22.6,068,0115,1626289021,1.93 84,0007,0010,0985.1,+22.5,067,0111,1626289321,1.91 84,0007,0010,0985.1,+22.3,068,0112,1626289621,1.909 82,0010,0013,0984.8,+22.1,069,0094,1626289921,1.899 84,0009,0012,0985.0,+22.0,068,0116,1626290221,1.893 84,0011,0015,0985.0,+21.9,069,0110,1626290521,1.883 84,0009,0012,0985.1,+21.9,069,0122,1626290822,2.011 84,0009,0012,0984.9,+21.8,070,0101,1626291122,2.003 84,0006,0008,0984.9,+21.6,070,0089,1626291421,1.988 84,0006,0008,0984.9,+21.7,068,0104,1626291721,1.986 84,0008,0011,0984.9,+21.6,070,0123,1626292021,1.966 84,0008,0011,0984.9,+21.4,071,0091,1626292322,2.002 84,0006,0008,0984.9,+21.1,071,0114,1626292621,1.953 84,0006,0008,0984.9,+21.1,072,0107,1626292921,1.947 84,0005,0007,0984.7,+20.9,071,0095,1626293222,2.025 84,0006,0008,0984.7,+20.9,072,0113,1626293521,1.908 84,0010,0013,0984.7,+20.8,071,0091,1626293821,1.9 84,0007,0010,0984.9,+20.7,072,0107,1626294121,1.902 84,0010,0013,0985.0,+20.8,072,0102,1626294422,2.043 82,0005,0007,0984.5,+20.8,071,0099,1626294722,2.026 84,0007,0010,0984.8,+20.6,071,0114,1626295022,2.02 84,0007,0010,0984.8,+20.6,070,0102,1626295321,1.997 84,0005,0007,0985.0,+20.7,070,0110,1626295621,1.991 82,0005,0007,0984.9,+20.6,069,0100,1626295921,1.98 84,0011,0015,0984.6,+20.4,071,0125,1626296221,1.961 84,0008,0011,0984.6,+20.2,073,0100,1626296521,1.99 84,0006,0008,0984.8,+20.2,072,0102,1626296821,1.918 84,0011,0015,0984.6,+20.4,070,0103,1626297121,1.91 82,0004,0006,0984.9,+20.4,070,0113,1626297421,1.896 84,0008,0011,0984.6,+20.2,071,0104,1626297721,1.907 84,0007,0010,0984.6,+19.8,073,0122,1626298022,2.032 82,0008,0011,0985.0,+19.7,074,0114,1626298322,2.016 80,0006,0008,0984.8,+19.7,073,0105,1626298622,2.014 84,0005,0007,0984.7,+19.6,074,0118,1626298921,1.995 84,0007,0010,0984.8,+19.6,074,0111,1626299221,1.998 84,0005,0007,0984.6,+19.7,072,0096,1626299521,1.979 84,0006,0008,0984.4,+19.8,071,0106,1626299821,1.976 82,0005,0007,0984.7,+19.5,072,0116,1626300121,1.954 84,0005,0007,0984.7,+19.3,073,0119,1626300421,1.949 84,0005,0007,0984.5,+19.5,072,0110,1626300721,1.935 84,0008,0011,0984.4,+19.4,073,0109,1626301021,1.953 84,0007,0010,0984.6,+19.2,073,0124,1626301321,1.911 84,0006,0008,0984.4,+19.4,073,0119,1626301622,2.054 84,0006,0008,0984.4,+19.4,074,0111,1626301922,2.034 84,0008,0011,0984.4,+19.4,074,0087,1626302222,2.034 84,0012,0016,0984.6,+19.2,075,0112,1626302522,2.021 84,0007,0010,0984.7,+19.2,075,0107,1626302822,2.017 82,0011,0015,0984.6,+19.1,075,0099,1626303122,2.003 84,0009,0012,0984.5,+19.0,075,0107,1626303421,1.998 84,0006,0008,0984.8,+19.2,074,0136,1626303721,1.984 84,0006,0008,0984.6,+18.8,076,0109,1626304021,1.976 84,0006,0008,0984.9,+18.6,077,0101,1626304321,1.963 84,0008,0011,0984.8,+18.5,077,0122,1626304621,1.957 84,0006,0008,0984.7,+18.5,077,0108,1626304921,1.953 84,0006,0008,0984.6,+18.7,077,0112,1626305222,2.077 84,0008,0011,0984.7,+18.8,077,0109,1626305522,2.065 84,0006,0008,0984.4,+18.8,076,0117,1626305822,2.047 84,0009,0012,0984.3,+18.7,077,0117,1626306122,2.041 84,0006,0008,0984.5,+18.8,076,0099,1626306422,2.035 84,0006,0008,0984.3,+18.9,076,0102,1626306722,2.02 84,0006,0008,0984.5,+18.8,075,0103,1626307022,2.012 84,0006,0008,0984.3,+18.7,077,0120,1626307321,1.999 84,0006,0008,0984.5,+18.8,076,0112,1626307621,1.991 84,0007,0010,0984.5,+18.8,077,0093,1626307921,1.984 84,0008,0011,0984.3,+18.5,077,0113,1626308222,2.006 82,0010,0013,0984.5,+18.5,077,0101,1626308521,1.959 84,0006,0008,0984.6,+18.5,077,0118,1626308822,2.09 84,0008,0011,0984.5,+18.3,078,0115,1626309122,2.083 84,0008,0011,0984.3,+18.3,078,0116,1626309422,2.079 84,0011,0015,0984.4,+18.2,078,0110,1626309722,2.06 84,0008,0011,0984.6,+18.1,079,0105,1626310022,2.058 84,0006,0008,0984.3,+17.9,079,0118,1626310322,2.058 82,0007,0010,0984.6,+18.0,080,0101,1626310622,2.041 84,0006,0008,0984.2,+18.1,079,0099,1626311222,2.011 84,0017,0023,0984.3,+17.7,080,0104,1626311821,1.99 84,0010,0013,0984.3,+17.8,080,0116,1626312121,1.989 84,0005,0007,0984.6,+18.0,079,0104,1626312422,2.128 84,0011,0015,0984.2,+18.1,078,0093,1626313022,2.116 84,0013,0017,0984.1,+18.1,078,0124,1626313322,2.098 84,0009,0012,0984.2,+18.2,078,0104,1626313622,2.084 84,0012,0016,0984.4,+17.9,079,0110,1626313922,2.082 84,0007,0010,0984.3,+17.7,079,0107,1626314222,2.088 84,0007,0010,0984.4,+17.6,080,0101,1626314522,2.047 84,0009,0012,0984.3,+17.5,080,0100,1626314822,2.05 84,0007,0010,0984.3,+17.5,080,0099,1626315122,2.032 84,0007,0010,0984.4,+17.6,079,0105,1626315422,2.024 84,0009,0012,0984.4,+17.7,080,0098,1626315722,2.009 84,0007,0010,0984.3,+17.6,080,0114,1626316022,2.151 84,0009,0012,0984.2,+17.5,079,0111,1626316322,2.141 84,0008,0011,0984.0,+17.4,080,0093,1626316622,2.138 84,0006,0008,0984.2,+17.6,079,0125,1626316922,2.115 84,0008,0011,0984.2,+17.6,078,0102,1626317222,2.106 84,0007,0010,0984.1,+17.5,079,0111,1626317522,2.095 84,0008,0011,0984.3,+17.5,078,0118,1626317822,2.084 84,0005,0007,0984.0,+17.8,078,0121,1626318122,2.08 84,0006,0008,0984.2,+18.0,077,0083,1626318422,2.061 84,0011,0015,0984.1,+17.7,078,0096,1626318722,2.063 84,0008,0011,0984.4,+18.0,077,0121,1626319022,2.053 84,0008,0011,0984.4,+18.0,078,0090,1626319322,2.054 84,0011,0015,0984.2,+18.0,078,0122,1626319622,2.17 84,0007,0010,0984.2,+18.2,077,0106,1626319922,2.161 84,0008,0011,0984.2,+17.8,078,0106,1626320222,2.167 84,0008,0011,0984.2,+18.2,078,0113,1626320522,2.141 84,0009,0012,0984.1,+18.5,076,0112,1626320822,2.138 84,0008,0011,0984.4,+18.6,078,0124,1626321122,2.126 84,0006,0008,0984.3,+18.5,080,0087,1626321422,2.104 84,0006,0008,0984.2,+18.8,080,0104,1626321722,2.102 84,0009,0012,0984.4,+18.7,078,0126,1626322022,2.078 84,0010,0013,0984.4,+19.0,077,0135,1626322322,2.071 84,0010,0013,0984.2,+19.0,077,0092,1626322622,2.068 84,0009,0012,0984.5,+19.1,078,0100,1626322922,2.064 82,0006,0008,0984.3,+19.3,076,0126,1626323222,2.192 82,0006,0008,0984.5,+19.1,078,0102,1626323522,2.175 84,0008,0011,0984.4,+19.4,078,0112,1626323822,2.186 84,0010,0013,0984.2,+19.5,078,0109,1626324122,2.161 80,0008,0011,0984.4,+19.8,078,0102,1626324422,2.142 84,0007,0010,0984.3,+19.9,078,0114,1626324722,2.144 86,0007,0010,0984.4,+20.1,078,0100,1626325022,2.137 86,0008,0011,0984.5,+20.5,077,0129,1626325322,2.119 86,0010,0013,0984.4,+20.9,075,0125,1626325622,2.112 82,0009,0012,0984.1,+21.1,076,0108,1626325922,2.121 82,0013,0017,0984.1,+21.4,074,0112,1626326222,2.114 82,0012,0016,0984.3,+21.9,072,0097,1626326522,2.092 84,0016,0022,0984.3,+22.0,068,0093,1626326822,2.236 78,0009,0012,0984.2,+22.1,069,0107,1626327122,2.239 86,0007,0010,0984.2,+22.5,067,0117,1626327422,2.211 82,0006,0008,0984.3,+23.0,063,0139,1626327722,2.216 82,0007,0010,0984.4,+23.4,063,0115,1626328022,2.19 86,0012,0016,0984.3,+23.7,061,0090,1626328322,2.186 82,0010,0013,0984.1,+23.9,061,0109,1626328622,2.162 84,0009,0012,0984.2,+24.4,056,0104,1626328922,2.15 84,0006,0008,0984.1,+24.7,056,0108,1626329222,2.136 82,0006,0008,0984.4,+24.9,057,0117,1626329522,2.149 84,0007,0010,0984.2,+25.1,053,0111,1626329822,2.122 82,0013,0017,0984.3,+25.2,055,0109,1626330122,2.159 84,0007,0010,0984.2,+25.3,055,0097,1626330422,2.252 84,0019,0026,0984.3,+25.5,053,0108,1626330722,2.275 84,0007,0010,0983.9,+25.7,050,0096,1626331022,2.237 84,0004,0006,0984.1,+25.9,046,0096,1626331322,2.222 84,0005,0007,0984.1,+26.3,050,0099,1626331622,2.217 82,0006,0008,0983.8,+26.4,047,0111,1626331922,2.196 82,0004,0006,0983.9,+26.5,045,0125,1626332222,2.181 84,0007,0010,0983.7,+26.7,044,0110,1626332522,2.198 86,0006,0008,0983.6,+27.2,045,0120,1626332822,2.172 84,0006,0008,0983.7,+27.1,047,0104,1626333122,2.159 84,0010,0013,0983.8,+27.8,041,0117,1626333422,2.149 82,0012,0016,0983.7,+27.5,040,0093,1626333722,2.148 80,0004,0006,0983.9,+27.6,040,0116,1626334022,2.272 82,0007,0010,0984.1,+27.7,043,0104,1626334322,2.281 84,0003,0005,0983.8,+27.8,041,0094,1626334622,2.262 82,0004,0006,0983.6,+28.2,041,0104,1626334922,2.247 84,0005,0007,0983.5,+28.2,039,0112,1626335222,2.299 84,0007,0010,0983.9,+28.0,040,0109,1626335522,2.235 84,0003,0005,0983.7,+28.4,040,0119,1626335822,2.215 84,0005,0007,0983.7,+29.0,040,0102,1626336122,2.208 80,0003,0005,0984.0,+28.7,042,0099,1626336422,2.2 84,0004,0006,0984.0,+29.1,040,0096,1626336722,2.199 82,0004,0006,0983.6,+29.2,042,0107,1626337022,2.192 80,0006,0008,0983.6,+28.9,040,0130,1626337322,2.176 82,0004,0006,0983.6,+28.8,040,0105,1626337622,2.305 82,0006,0008,0983.7,+29.4,040,0109,1626337922,2.311 80,0007,0010,0983.6,+29.6,040,0115,1626338222,2.299 82,0006,0008,0983.5,+29.7,042,0121,1626338522,2.283 80,0006,0008,0983.7,+29.4,037,0107,1626338822,2.284 82,0104,0139,0983.5,+29.7,039,0084,1626339122,2.294 80,0003,0005,0983.9,+29.5,037,0119,1626339422,2.253 80,0004,0006,0983.4,+29.6,037,0116,1626339722,2.25 80,0003,0005,0983.9,+29.8,037,0103,1626340022,2.238 80,0009,0012,0984.0,+30.2,040,0097,1626340322,2.215 82,0005,0007,0983.6,+30.3,038,0103,1626340622,2.213 80,0018,0024,0983.6,+30.6,037,0128,1626340922,2.205 80,0016,0022,0983.4,+30.4,037,0109,1626341222,2.341 82,0011,0015,0983.5,+30.5,035,0109,1626341522,2.333 82,0012,0016,0983.5,+31.0,036,0113,1626341822,2.325 80,0008,0011,0983.7,+31.0,036,0115,1626342122,2.322 80,0018,0024,0983.4,+31.0,034,0112,1626342422,2.316 82,0003,0005,0983.7,+30.8,034,0118,1626342722,2.301 80,0015,0021,0983.6,+31.3,033,0116,1626343022,2.299 80,0007,0010,0983.4,+31.1,031,0128,1626343322,2.286 80,0002,0003,0983.3,+31.1,032,0109,1626343622,2.086 82,0008,0011,0983.5,+31.2,032,0111,1626343922,2.271 80,0004,0006,0983.3,+31.6,032,0116,1626344222,2.09 80,0003,0005,0983.5,+31.6,034,0110,1626344522,2.06 80,0005,0007,0983.3,+31.5,033,0108,1626344822,2.379 78,0010,0013,0983.2,+31.9,032,0108,1626345122,2.376 80,0011,0015,0983.3,+32.1,032,0088,1626345422,2.179 80,0003,0005,0983.5,+32.3,032,0122,1626345722,2.174 80,0011,0015,0983.2,+32.6,033,0115,1626346022,2.161 80,0003,0005,0983.2,+31.7,031,0099,1626346322,2.156 82,0006,0008,0983.3,+32.2,030,0121,1626346622,2.145 82,0012,0016,0983.3,+32.7,030,0094,1626346922,2.324 80,0032,0044,0983.1,+32.5,032,0113,1626347222,2.127 80,0009,0012,0983.0,+32.4,030,0122,1626347522,2.116 82,0013,0017,0983.1,+32.8,033,0111,1626347822,2.1 82,0005,0007,0983.1,+33.3,031,0114,1626348122,2.087 80,0015,0021,0982.8,+33.1,030,0091,1626348422,2.236 80,0005,0007,0983.0,+33.3,031,0111,1626348722,2.226 80,0008,0011,0982.9,+33.3,028,0108,1626349022,2.219 80,0019,0026,0983.0,+32.9,026,0114,1626349322,2.214 80,0011,0015,0982.8,+33.6,028,0100,1626349622,2.199 80,0015,0021,0982.6,+33.4,026,0110,1626349922,2.194 82,0006,0008,0982.9,+34.2,027,0096,1626350222,2.206 82,0023,0031,0982.8,+34.1,030,0087,1626350522,2.188 82,0008,0011,0982.9,+34.5,026,0121,1626350822,2.183 82,0004,0006,0982.7,+35.7,028,0106,1626351122,2.182 82,0002,0003,0982.5,+33.9,027,0124,1626351422,2.175 80,0016,0022,0982.5,+35.3,030,0116,1626351722,2.159 80,0004,0006,0982.5,+35.3,023,0115,1626352022,2.316 80,0004,0006,0982.4,+34.8,025,0106,1626352322,2.299 80,0024,0032,0982.4,+34.4,028,0114,1626352922,2.284 82,0006,0008,0982.4,+34.9,029,0113,1626353222,2.286 80,0003,0005,0982.8,+35.1,030,0096,1626353522,2.281 80,0004,0006,0982.6,+34.5,028,0104,1626353822,2.278 82,0005,0007,0982.6,+35.1,028,0123,1626354122,2.273 82,0004,0006,0982.6,+36.0,022,0109,1626354422,2.274 80,0009,0012,0982.5,+34.9,025,0100,1626354722,2.266 82,0002,0003,0982.6,+34.8,027,0105,1626355022,2.254 80,0002,0003,0982.7,+34.7,026,0108,1626355322,2.258 82,0005,0007,0982.5,+35.1,027,0118,1626356222,2.38 82,0027,0037,0982.2,+35.6,027,0100,1626356522,2.403 80,0030,0042,0982.2,+35.9,026,0125,1626356822,2.373 80,0046,0063,0982.2,+36.4,025,0122,1626357122,2.379 80,0010,0013,0982.2,+35.2,026,0124,1626357422,2.371 84,0005,0007,0982.2,+35.2,025,0130,1626358022,2.373 86,0005,0007,0982.5,+34.9,025,0114,1626359222,2.5 86,0003,0005,0982.2,+34.6,026,0115,1626359522,2.485 84,0003,0005,0982.2,+35.8,024,0112,1626359822,2.521 84,0023,0031,0982.0,+36.1,027,0101,1626360422,2.467 84,0017,0023,0982.1,+35.6,026,0109,1626360722,2.454 84,0017,0023,0981.9,+35.8,028,0099,1626361322,2.444 86,0012,0016,0981.9,+35.1,030,0097,1626361922,2.438 84,0005,0007,0981.9,+33.9,030,0118,1626362522,2.433 84,0022,0029,0981.7,+33.8,030,0104,1626362822,2.56 84,0012,0016,0981.8,+35.4,028,0116,1626363122,2.586 86,0017,0023,0981.8,+33.2,030,0121,1626363422,2.575 84,0005,0007,0981.9,+32.4,032,0111,1626363722,2.538 84,0018,0024,0981.8,+31.8,033,0119,1626364022,2.521 86,0013,0017,0981.8,+31.1,036,0110,1626364322,2.504 84,0015,0021,0981.8,+30.8,035,0141,1626364622,2.483 86,0015,0021,0982.2,+30.5,036,0123,1626364922,2.472 84,0022,0029,0981.9,+30.2,036,0138,1626365222,2.665 86,0018,0024,0981.9,+30.5,036,0124,1626365522,2.65 86,0012,0016,0982.1,+29.8,038,0101,1626365822,2.637 86,0014,0018,0981.9,+29.5,038,0116,1626366122,2.65 99,0007,0010,0981.8,+29.1,040,0104,1626366422,2.78 86,0013,0017,0981.9,+28.8,043,0101,1626366722,2.736 86,0005,0007,0982.0,+28.7,043,0104,1626367022,2.722 86,0017,0023,0981.9,+28.2,044,0109,1626367322,2.708 86,0028,0038,0982.0,+27.5,048,0121,1626367922,2.693 86,0005,0007,0981.8,+27.0,050,0101,1626368222,2.675 86,0004,0006,0981.9,+26.6,052,0108,1626368522,2.665 86,0012,0016,0981.9,+26.7,048,0107,1626368822,2.653 86,0013,0017,0982.0,+26.4,048,0103,1626369122,2.632 86,0007,0010,0982.0,+25.7,053,0111,1626369422,2.641 86,0007,0010,0981.9,+25.6,051,0115,1626369722,2.665 86,0004,0006,0982.0,+25.5,051,0108,1626370022,2.762 86,0006,0008,0982.2,+24.9,051,0095,1626370322,2.75 86,0009,0012,0982.1,+24.9,051,0111,1626370622,2.736 88,0009,0012,0982.2,+24.4,053,0106,1626370922,2.718 86,0009,0012,0982.2,+24.3,051,0106,1626371222,2.719 86,0007,0010,0982.0,+23.8,055,0122,1626371522,2.694 86,0007,0010,0982.2,+23.6,055,0102,1626371822,2.688 86,0005,0007,0982.1,+23.3,056,0115,1626372122,2.673 86,0022,0029,0982.4,+23.3,056,0101,1626372422,2.675 86,0020,0027,0982.1,+23.3,054,0110,1626372722,2.664 84,0013,0017,0982.3,+22.8,057,0116,1626373022,2.671 86,0007,0010,0982.4,+22.5,057,0113,1626373322,2.642 88,0007,0010,0982.3,+22.4,057,0106,1626373622,2.786 88,0012,0016,0982.4,+22.6,055,0105,1626373922,2.822 86,0011,0015,0982.6,+22.5,055,0109,1626374222,2.766 86,0011,0015,0982.6,+22.2,055,0108,1626374522,2.754 86,0013,0017,0982.5,+22.1,057,0107,1626374822,2.747 86,0006,0008,0982.5,+22.0,057,0119,1626375122,2.732 86,0010,0013,0982.5,+22.1,055,0134,1626375422,2.722 86,0006,0008,0982.5,+21.7,058,0108,1626375722,2.71 86,0018,0024,0982.5,+21.8,057,0114,1626376022,2.696 86,0008,0011,0982.5,+21.8,056,0096,1626376322,2.686 86,0005,0007,0982.6,+21.6,056,0114,1626376622,2.679 86,0005,0007,0982.4,+21.6,055,0115,1626376922,2.672 86,0014,0018,0982.4,+21.5,057,0126,1626377222,2.821 86,0006,0008,0982.3,+21.3,057,0105,1626377522,2.798 88,0005,0007,0982.4,+21.0,061,0106,1626377822,2.786 86,0005,0007,0982.5,+20.7,060,0118,1626378122,2.783 84,0005,0007,0982.4,+20.6,061,0120,1626378422,2.764 84,0006,0008,0982.4,+20.7,061,0109,1626378722,2.749 84,0004,0006,0982.3,+20.5,061,0107,1626379022,2.744 84,0005,0007,0982.7,+20.8,059,0115,1626379322,2.771 84,0006,0008,0982.4,+20.6,059,0130,1626379622,2.704 84,0005,0007,0982.3,+20.5,060,0108,1626379922,2.695 84,0003,0005,0982.3,+20.4,060,0152,1626380222,2.698 84,0005,0007,0982.1,+20.2,059,0089,1626380522,2.684 84,0005,0007,0982.2,+20.2,061,0104,1626380822,2.824 84,0007,0010,0982.3,+20.3,059,0116,1626381122,2.8 84,0004,0006,0982.2,+20.1,059,0115,1626381422,2.788 86,0006,0008,0982.1,+19.8,063,0102,1626381722,2.787 84,0004,0006,0982.0,+19.8,062,0114,1626382022,2.774 86,0007,0010,0981.9,+19.8,062,0086,1626382322,2.764 84,0003,0005,0981.9,+19.7,061,0130,1626382622,2.738 84,0006,0008,0982.1,+19.7,062,0104,1626382922,2.721 86,0004,0006,0982.1,+19.7,059,0094,1626383222,2.72 86,0005,0007,0981.8,+19.6,058,0105,1626383522,2.71 84,0005,0007,0981.9,+19.4,061,0123,1626383822,2.69 84,0004,0006,0981.8,+19.3,061,0102,1626384122,2.682 84,0005,0007,0982.0,+19.4,061,0102,1626384422,2.824 82,0005,0007,0981.8,+19.3,062,0116,1626384722,2.814 84,0006,0008,0982.0,+19.2,062,0096,1626385022,2.8 84,0005,0007,0982.1,+19.2,061,0113,1626385322,2.796 84,0005,0007,0981.8,+19.2,060,0119,1626385622,2.782 86,0008,0011,0981.9,+19.2,062,0112,1626385922,2.77 86,0004,0006,0981.9,+19.2,062,0103,1626386222,2.751 84,0006,0008,0982.0,+18.9,063,0091,1626386522,2.739 86,0004,0006,0982.0,+18.9,063,0098,1626386822,2.733 86,0009,0012,0981.9,+18.7,063,0119,1626387122,2.725 84,0008,0011,0982.0,+18.8,065,0129,1626387422,2.714 99,0004,0006,0982.0,+18.5,066,0095,1626387722,2.702 86,0003,0005,0981.9,+18.6,066,0094,1626388022,2.858 84,0010,0013,0982.3,+18.4,067,0105,1626388322,2.837 84,0005,0007,0982.3,+18.8,066,0112,1626388622,2.83 84,0005,0007,0982.1,+18.5,067,0118,1626388922,2.815 84,0005,0007,0981.9,+18.6,068,0110,1626389222,2.807 84,0005,0007,0982.4,+18.5,068,0103,1626389522,2.8 82,0004,0006,0981.9,+18.4,067,0107,1626389822,2.794 84,0004,0006,0982.0,+18.2,067,0107,1626390122,2.773 84,0003,0005,0982.1,+18.0,070,0105,1626390422,2.767 84,0004,0006,0982.2,+17.9,071,0112,1626390722,2.753 86,0004,0006,0982.5,+18.1,070,0127,1626391022,2.744 86,0007,0010,0982.1,+18.0,070,0111,1626391322,2.737 86,0012,0016,0982.3,+18.2,071,0119,1626391622,2.874 84,0011,0015,0982.2,+18.4,071,0080,1626391922,2.86 84,0005,0007,0982.1,+18.2,071,0109,1626392222,2.85 84,0005,0007,0982.0,+18.3,070,0134,1626392522,2.84 86,0008,0011,0982.1,+18.0,073,0096,1626392822,2.843 84,0007,0010,0982.1,+17.9,074,0100,1626393122,2.818 84,0005,0007,0982.1,+17.9,074,0123,1626393422,2.808 86,0008,0011,0982.1,+17.7,076,0108,1626393722,2.805 84,0005,0007,0982.3,+17.8,077,0105,1626394022,2.793 86,0006,0008,0982.1,+17.8,078,0094,1626394322,2.781 84,0010,0013,0982.1,+17.8,078,0111,1626394622,2.776 86,0006,0008,0981.8,+17.9,079,0096,1626394922,2.768 99,0009,0012,0982.2,+18.0,079,0116,1626395222,2.901 86,0009,0012,0982.0,+18.2,079,0132,1626395522,2.88 86,0011,0015,0982.0,+18.2,079,0102,1626395822,2.865 84,0006,0008,0982.2,+18.1,080,0120,1626396122,2.86 86,0010,0013,0981.9,+18.2,079,0112,1626396422,2.856 86,0006,0008,0982.0,+18.1,079,0102,1626396722,2.855 84,0013,0017,0981.6,+18.3,081,0101,1626397022,2.851 86,0007,0010,0981.7,+18.2,081,0109,1626397322,2.837 86,0005,0007,0982.0,+17.9,080,0111,1626397622,2.827 86,0004,0006,0981.9,+17.6,079,0118,1626397922,2.814 84,0006,0008,0981.8,+17.6,077,0109,1626398222,2.796 86,0006,0008,0981.8,+17.7,079,0097,1626398522,2.784 84,0010,0013,0981.9,+17.7,079,0108,1626398822,2.921 86,0009,0012,0982.0,+17.8,080,0107,1626399122,2.921 86,0008,0011,0981.9,+17.6,081,0108,1626399422,2.896 86,0006,0008,0982.1,+17.7,081,0115,1626399722,2.882 86,0005,0007,0981.9,+17.7,082,0089,1626400022,2.884 86,0006,0008,0981.8,+17.5,082,0107,1626400322,2.868 86,0005,0007,0982.0,+17.7,081,0108,1626400622,2.859 86,0006,0008,0981.8,+17.8,082,0096,1626400922,2.849 86,0006,0008,0981.9,+17.7,081,0106,1626401222,2.835 86,0006,0008,0981.9,+17.9,081,0113,1626401522,2.833 84,0007,0010,0982.1,+18.0,083,0105,1626401822,2.827 84,0006,0008,0982.0,+18.0,084,0119,1626402122,2.81 84,0010,0013,0981.9,+18.1,084,0125,1626402422,2.937 84,0007,0010,0981.7,+18.2,085,0108,1626402722,2.932 84,0007,0010,0981.8,+18.2,084,0119,1626403022,2.913 84,0012,0016,0981.6,+18.2,084,0103,1626403322,2.906 84,0025,0034,0981.7,+17.8,087,0112,1626403622,2.893 86,0013,0017,0981.7,+18.1,085,0101,1626403922,2.883 86,0010,0013,0982.0,+17.9,087,0116,1626404222,2.885 88,0010,0013,0981.8,+18.1,086,0105,1626404522,2.876 86,0010,0013,0981.9,+18.0,085,0138,1626404822,2.864 86,0008,0011,0982.0,+18.3,084,0103,1626405122,2.858 86,0008,0011,0981.7,+18.3,086,0119,1626405422,2.853 86,0008,0011,0981.8,+18.7,085,0115,1626405722,2.845 86,0012,0016,0981.7,+18.8,087,0122,1626406022,2.968 86,0010,0013,0981.9,+18.6,086,0129,1626406322,2.969 86,0010,0013,0981.8,+18.5,086,0112,1626406622,2.958 86,0013,0017,0981.9,+18.7,084,0099,1626406922,2.955 86,0010,0013,0982.3,+18.5,085,0104,1626407222,2.94 86,0009,0012,0982.4,+18.4,085,0106,1626407522,2.919 86,0009,0012,0982.4,+18.4,085,0109,1626407822,2.917 86,0009,0012,0982.1,+18.7,084,0107,1626408122,2.91 86,0009,0012,0982.6,+18.6,084,0120,1626408422,2.89 86,0008,0011,0982.4,+18.4,086,0116,1626408722,2.883 86,0005,0007,0982.1,+18.3,087,0115,1626409022,2.862 86,0005,0007,0982.3,+18.5,086,0122,1626409322,2.869 86,0007,0010,0982.3,+18.7,085,0122,1626409622,2.989 88,0006,0008,0982.4,+18.7,085,0106,1626409923,3.006 86,0009,0012,0982.4,+18.8,086,0106,1626410222,2.977 86,0012,0016,0982.3,+19.0,086,0123,1626410522,2.965 86,0009,0012,0982.3,+19.4,086,0100,1626410822,2.954 86,0009,0012,0982.6,+19.8,085,0113,1626411122,2.944 88,0008,0011,0982.6,+19.7,086,0096,1626411422,2.944 86,0009,0012,0982.8,+19.7,085,0112,1626411722,2.928 86,0013,0017,0982.5,+20.3,082,0099,1626412022,2.915 84,0010,0013,0982.3,+20.6,083,0096,1626412322,2.912 86,0008,0011,0982.6,+20.7,083,0111,1626412622,2.9 86,0006,0008,0982.4,+21.1,082,0125,1626412922,2.89 86,0011,0015,0982.6,+21.4,081,0102,1626413223,3.02 84,0005,0007,0982.2,+21.6,080,0121,1626413523,3.012 86,0004,0006,0982.5,+21.7,080,0102,1626413823,3.008 84,0006,0008,0982.3,+22.1,079,0106,1626414422,2.978 84,0006,0008,0982.1,+22.3,077,0125,1626414722,2.965 84,0011,0015,0982.3,+22.6,077,0111,1626415022,2.957 84,0012,0016,0982.0,+23.0,075,0106,1626415322,2.954 84,0013,0017,0982.2,+23.2,075,0124,1626415622,2.944 84,0006,0008,0981.9,+23.4,074,0108,1626415922,2.935 84,0006,0008,0982.3,+23.9,072,0110,1626416222,2.927 84,0006,0008,0982.1,+23.9,072,0108,1626416522,2.913 80,0006,0008,0981.8,+24.4,072,0109,1626416823,3.062 80,0006,0008,0982.1,+24.5,069,0113,1626417123,3.034 80,0005,0007,0981.8,+25.0,069,0110,1626417423,3.03 80,0007,0010,0981.6,+25.1,064,0109,1626417723,3.033 80,0005,0007,0981.9,+25.5,061,0096,1626418023,3.016 78,0017,0023,0982.2,+25.7,061,0127,1626418322,2.994 82,0016,0022,0982.1,+26.1,061,0097,1626418622,2.983 80,0004,0006,0981.9,+25.9,060,0098,1626418922,2.969 82,0010,0013,0981.9,+26.6,058,0108,1626419222,2.959 84,0007,0010,0981.8,+27.1,059,0103,1626419522,2.961 82,0011,0015,0981.6,+26.7,055,0116,1626419822,2.946 86,0009,0012,0981.6,+27.2,055,0104,1626420122,2.94 84,0005,0007,0982.0,+27.8,053,0119,1626420423,3.078 82,0007,0010,0981.6,+27.7,051,0099,1626420723,3.063 80,0006,0008,0981.7,+28.0,051,0107,1626421023,3.066 82,0005,0007,0982.1,+28.3,052,0113,1626421323,3.044 82,0010,0013,0981.9,+28.1,050,0125,1626421623,3.045 84,0006,0008,0981.7,+28.5,051,0083,1626421923,3.03 80,0009,0012,0982.0,+28.6,042,0132,1626422223,3.02 80,0011,0015,0981.9,+28.6,044,0097,1626422522,2.997 82,0005,0007,0981.7,+28.8,039,0106,1626422822,2.996 82,0012,0016,0981.9,+29.2,039,0122,1626423122,2.987 82,0005,0007,0981.8,+29.2,037,0107,1626423422,2.982 82,0008,0011,0981.7,+29.1,039,0093,1626423722,2.959 84,0009,0012,0981.8,+29.7,038,0092,1626424023,3.106 84,0008,0011,0981.7,+29.9,039,0112,1626424323,3.083 84,0005,0007,0981.7,+29.8,039,0129,1626424623,3.072 84,0013,0017,0981.6,+30.2,041,0107,1626424923,3.102 82,0005,0007,0981.6,+30.4,035,0111,1626425223,3.07 84,0005,0007,0981.6,+30.4,036,0125,1626425523,3.061 82,0007,0010,0981.7,+30.4,036,0120,1626425823,3.058 84,0006,0008,0981.7,+30.9,031,0109,1626426123,3.052 84,0003,0005,0981.5,+30.5,034,0093,1626426423,3.031 84,0003,0005,0981.5,+31.3,033,0104,1626426723,3.025 84,0004,0006,0981.3,+31.0,036,0109,1626427023,3.024 82,0003,0005,0981.5,+30.9,031,0114,1626427323,3.021 84,0004,0006,0981.6,+30.9,034,0107,1626427623,3.129 80,0009,0012,0981.3,+31.3,035,0110,1626427923,3.13 80,0005,0007,0981.4,+31.3,032,0093,1626428223,3.12 80,0006,0008,0981.3,+31.6,035,0123,1626428523,3.104 82,0004,0006,0981.3,+31.6,033,0117,1626428823,3.088 82,0004,0006,0981.6,+31.8,032,0107,1626429123,3.09 80,0008,0011,0981.5,+32.0,030,0102,1626429423,3.084 80,0004,0006,0981.4,+32.3,028,0098,1626429723,3.066 80,0004,0006,0981.1,+32.0,028,0113,1626430023,3.077 80,0004,0006,0981.2,+32.1,026,0113,1626430323,3.06 82,0014,0018,0981.5,+32.1,028,0119,1626430623,3.053 80,0012,0016,0981.4,+32.4,029,0115,1626430923,3.031 80,0003,0005,0981.4,+32.3,029,0112,1626431223,3.175 80,0003,0005,0981.2,+32.0,026,0101,1626431523,3.175 80,0003,0005,0981.3,+32.6,028,0115,1626431823,3.163 78,0003,0005,0981.3,+32.8,029,0108,1626432123,3.156 80,0006,0008,0981.5,+32.9,025,0106,1626432423,3.141 78,0005,0007,0981.3,+33.1,025,0116,1626432722,2.947 82,0003,0005,0981.3,+32.9,024,0088,1626433023,3.137 80,0002,0003,0981.3,+33.2,024,0109,1626433322,2.929 80,0007,0010,0981.4,+33.2,024,0120,1626433623,3.124 80,0003,0005,0981.3,+32.9,025,0091,1626433923,3.1 80,0007,0010,0981.0,+33.0,025,0126,1626434223,3.095 82,0010,0013,0981.1,+33.4,026,0114,1626434522,2.891 86,0012,0016,0981.2,+33.5,027,0091,1626434823,3.223 86,0003,0005,0981.3,+33.2,023,0115,1626435123,3.208 86,0006,0008,0980.9,+33.5,026,0109,1626435423,3.201 86,0004,0006,0981.1,+33.9,025,0106,1626435723,3.198 86,0002,0003,0981.2,+33.6,023,0096,1626436023,3.189 86,0007,0010,0981.1,+34.3,024,0098,1626436322,2.985 84,0006,0008,0981.0,+34.1,025,0097,1626436623,3.173 86,0007,0010,0981.2,+34.8,024,0092,1626436922,2.969 84,0003,0005,0980.8,+35.0,022,0107,1626437222,2.977 84,0005,0007,0980.9,+35.3,023,0115,1626437522,2.979 84,0004,0006,0980.9,+35.7,022,0107,1626437822,2.99 86,0003,0005,0980.8,+36.0,019,0103,1626438122,2.963 84,0002,0003,0980.7,+34.7,021,0111,1626438423,3.111 84,0002,0003,0980.9,+35.4,023,0093,1626438723,3.101 82,0014,0018,0980.7,+35.2,022,0111,1626439023,3.108 82,0002,0003,0980.6,+35.2,022,0104,1626439323,3.094 82,0003,0005,0980.5,+35.4,021,0098,1626439623,3.094 84,0002,0003,0980.8,+34.9,020,0127,1626439923,3.082 86,0002,0003,0980.8,+35.3,024,0116,1626440223,3.078 86,0003,0005,0980.6,+35.7,023,0118,1626440523,3.072 86,0006,0008,0980.4,+36.2,022,0119,1626440823,3.058 86,0006,0008,0980.2,+35.4,023,0115,1626441123,3.068 86,0020,0027,0980.3,+36.5,024,0127,1626441423,3.065 84,0015,0021,0980.2,+37.4,021,0116,1626441723,3.065 86,0029,0039,0980.0,+35.7,023,0109,1626442023,3.205 86,0010,0013,0980.4,+35.9,023,0082,1626442323,3.205 82,0008,0011,0980.0,+37.0,021,0109,1626442623,3.195 86,0010,0013,0980.2,+35.8,022,0119,1626442923,3.185 86,0019,0026,0980.3,+36.2,021,0112,1626443223,3.18 84,0022,0029,0980.2,+36.7,022,0114,1626443523,3.174 86,0006,0008,0980.0,+35.9,022,0114,1626443823,3.185 84,0006,0008,0980.0,+36.3,022,0128,1626444123,3.168 86,0018,0024,0979.9,+36.3,021,0124,1626444423,3.168 84,0016,0022,0980.0,+36.3,020,0125,1626444723,3.165 84,0011,0015,0979.7,+36.8,021,0111,1626445023,3.157 84,0016,0022,0979.8,+36.4,024,0102,1626445323,3.161 82,0003,0005,0980.0,+35.7,025,0090,1626445623,3.308 84,0004,0006,0979.6,+36.0,023,0120,1626445923,3.297 84,0003,0005,0979.9,+35.2,023,0096,1626446223,3.305 86,0005,0007,0979.9,+34.9,025,0119,1626446523,3.282 84,0002,0003,0979.9,+34.5,025,0111,1626446823,3.274 86,0004,0006,0979.6,+35.8,024,0104,1626447123,3.324 86,0005,0007,0979.6,+35.5,029,0095,1626447423,3.264 86,0009,0012,0979.7,+36.0,027,0114,1626447723,3.266 84,0005,0007,0979.5,+35.3,028,0106,1626448023,3.276 84,0009,0012,0979.5,+35.1,027,0111,1626448323,3.258 84,0007,0010,0979.5,+35.0,028,0116,1626448623,3.241 86,0006,0008,0979.4,+35.4,027,0115,1626448923,3.241 84,0004,0006,0979.7,+34.4,029,0123,1626449223,3.386 84,0013,0017,0979.5,+34.3,028,0096,1626449523,3.366 86,0004,0006,0979.6,+34.2,030,0127,1626449823,3.353 84,0005,0007,0979.5,+33.6,030,0081,1626450123,3.342 84,0004,0006,0979.9,+31.8,032,0093,1626450423,3.328 86,0003,0005,0979.5,+31.2,032,0123,1626450723,3.299 86,0007,0010,0979.6,+30.9,034,0107,1626451023,3.295 86,0006,0008,0979.6,+30.6,035,0116,1626451323,3.474 86,0003,0005,0979.4,+30.1,035,0120,1626451623,3.455 86,0006,0008,0979.7,+29.9,035,0111,1626451923,3.265 86,0008,0011,0979.7,+29.9,036,0109,1626452223,3.444 86,0004,0006,0979.6,+29.5,038,0105,1626452523,3.441 86,0008,0011,0979.6,+29.3,039,0099,1626452823,3.566 86,0004,0006,0979.5,+29.0,039,0112,1626453123,3.551 86,0007,0010,0979.8,+28.7,039,0109,1626453423,3.537 86,0021,0028,0979.6,+29.0,039,0098,1626453723,3.526 86,0010,0013,0979.8,+28.7,042,0085,1626454023,3.519 86,0012,0016,0979.6,+28.7,041,0105,1626454323,3.509 86,0008,0011,0979.6,+28.3,041,0114,1626454623,3.507 86,0013,0017,0979.6,+27.7,045,0102,1626454923,3.504 86,0005,0007,0979.7,+27.2,045,0098,1626455223,3.47 86,0018,0024,0979.6,+26.8,047,0098,1626455523,3.474 86,0006,0008,0979.5,+26.4,047,0105,1626455823,3.462 86,0005,0007,0979.9,+26.1,047,0102,1626456123,3.443 84,0009,0012,0979.6,+25.4,050,0106,1626456423,3.58 84,0004,0006,0979.7,+25.3,050,0110,1626456723,3.564 84,0017,0023,0979.6,+25.0,051,0113,1626457023,3.556 84,0004,0006,0979.8,+24.6,053,0141,1626457323,3.544 84,0005,0007,0979.4,+24.4,053,0112,1626457623,3.529 84,0003,0005,0979.5,+24.3,053,0118,1626457923,3.528 84,0010,0013,0979.4,+24.4,053,0122,1626458223,3.514 84,0004,0006,0979.3,+24.4,052,0113,1626458523,3.498 84,0004,0006,0979.4,+24.3,052,0122,1626458823,3.486 84,0011,0015,0979.7,+23.4,056,0113,1626459123,3.479 86,0019,0026,0979.6,+23.8,053,0107,1626459423,3.456 84,0006,0008,0979.6,+23.2,055,0095,1626459723,3.45 84,0010,0013,0979.6,+23.2,055,0119,1626460023,3.577 84,0010,0013,0979.6,+23.2,054,0111,1626460323,3.573 84,0004,0006,0979.6,+22.9,055,0109,1626460623,3.558 84,0015,0021,0979.5,+23.0,054,0112,1626460923,3.549 84,0018,0024,0979.6,+23.0,055,0120,1626461223,3.545 84,0011,0015,0979.7,+23.0,056,0104,1626461523,3.538 86,0004,0006,0979.7,+22.8,056,0119,1626461823,3.527 82,0004,0006,0979.8,+22.7,056,0101,1626462123,3.514 84,0005,0007,0979.7,+22.6,056,0114,1626462423,3.5 84,0005,0007,0979.7,+22.4,058,0127,1626462723,3.486 84,0005,0007,0979.8,+22.4,057,0094,1626463023,3.473 84,0008,0011,0980.2,+22.3,058,0110,1626463323,3.458 84,0011,0015,0980.0,+22.1,059,0111,1626463623,3.604 84,0004,0006,0979.9,+22.1,059,0122,1626463923,3.583 84,0010,0013,0980.4,+21.9,060,0104,1626464223,3.576 84,0009,0012,0980.0,+21.6,062,0116,1626464523,3.571 84,0005,0007,0980.2,+21.5,063,0120,1626464823,3.55 84,0004,0006,0979.8,+21.4,064,0095,1626465123,3.54 84,0007,0010,0980.1,+21.3,064,0096,1626465423,3.531 84,0009,0012,0980.2,+21.2,065,0115,1626465723,3.527 86,0004,0006,0980.3,+21.2,065,0123,1626466023,3.521 84,0004,0006,0980.1,+21.3,065,0108,1626466323,3.505 86,0007,0010,0980.0,+21.7,064,0106,1626466623,3.498 86,0005,0007,0980.1,+22.0,063,0099,1626466923,3.49 86,0007,0010,0979.9,+22.0,064,0115,1626467223,3.635 86,0006,0008,0980.0,+22.0,064,0122,1626467523,3.614 86,0007,0010,0979.9,+22.1,064,0104,1626467823,3.613 86,0005,0007,0980.1,+21.8,066,0097,1626468123,3.599 86,0007,0010,0980.1,+21.9,067,0123,1626468423,3.593 86,0007,0010,0980.0,+22.1,066,0110,1626468723,3.575 86,0003,0005,0980.0,+21.7,068,0107,1626469023,3.562 88,0006,0008,0980.1,+22.2,066,0131,1626469323,3.561 86,0006,0008,0979.9,+21.7,067,0115,1626469923,3.539 86,0011,0015,0980.1,+21.6,068,0113,1626470223,3.525 86,0005,0007,0980.1,+21.4,069,0108,1626470523,3.515 86,0007,0010,0979.8,+21.6,068,0093,1626470823,3.65 86,0009,0012,0979.8,+21.3,070,0109,1626471123,3.638 86,0007,0010,0979.8,+21.6,069,0105,1626471423,3.627 84,0004,0006,0979.7,+21.5,069,0110,1626471723,3.628 86,0005,0007,0979.7,+21.5,070,0113,1626472023,3.62 86,0005,0007,0979.6,+21.5,070,0118,1626472323,3.606 84,0008,0011,0979.8,+21.5,071,0107,1626472623,3.598 86,0008,0011,0979.9,+21.1,074,0101,1626472923,3.607 86,0009,0012,0980.0,+21.2,073,0107,1626473223,3.584 86,0008,0011,0979.8,+21.3,074,0103,1626473523,3.565 86,0005,0007,0980.0,+21.3,074,0123,1626473823,3.554 86,0007,0010,0980.2,+21.1,076,0102,1626474123,3.538 86,0005,0007,0979.9,+21.1,077,0110,1626474423,3.688 86,0006,0008,0980.0,+21.3,076,0122,1626474723,3.669 84,0008,0011,0979.8,+21.0,077,0107,1626475023,3.664 86,0012,0016,0980.0,+21.3,075,0092,1626475323,3.653 86,0007,0010,0979.8,+21.1,075,0127,1626475623,3.634 86,0006,0008,0979.7,+20.9,076,0097,1626475923,3.626 86,0007,0010,0979.6,+20.9,076,0086,1626476223,3.615 86,0008,0011,0979.8,+21.0,074,0097,1626476523,3.607 86,0007,0010,0979.4,+20.8,075,0108,1626476823,3.605 84,0007,0010,0979.7,+21.0,074,0108,1626477123,3.581 86,0004,0006,0979.7,+21.0,075,0094,1626477423,3.574 86,0008,0011,0979.6,+21.0,075,0116,1626477723,3.562 86,0006,0008,0979.5,+21.0,075,0109,1626478023,3.692 86,0024,0032,0979.5,+21.0,075,0116,1626478323,3.681 84,0006,0008,0979.6,+20.9,077,0095,1626478623,3.67 86,0010,0013,0979.4,+20.8,077,0110,1626478923,3.66 86,0009,0012,0979.7,+20.6,079,0105,1626479223,3.651 86,0007,0010,0979.2,+20.7,078,0103,1626479523,3.637 86,0007,0010,0979.2,+20.6,078,0114,1626479823,3.612 86,0010,0013,0979.3,+20.3,079,0110,1626480123,3.612 86,0008,0011,0979.5,+20.5,079,0104,1626480423,3.601 84,0010,0013,0979.1,+20.5,078,0110,1626480723,3.599 86,0010,0013,0979.0,+20.5,078,0112,1626481023,3.583 86,0008,0011,0979.5,+20.7,078,0113,1626481323,3.576 86,0011,0015,0979.1,+20.6,078,0112,1626481623,3.712 86,0008,0011,0979.3,+20.4,079,0119,1626481923,3.697 86,0008,0011,0979.2,+20.5,079,0096,1626482223,3.693 88,0010,0013,0979.4,+20.4,079,0116,1626482523,3.673 86,0009,0012,0979.2,+20.1,080,0114,1626482823,3.655 86,0011,0015,0979.3,+20.2,079,0120,1626483123,3.662 86,0007,0010,0979.3,+20.1,078,0117,1626483423,3.646 88,0007,0010,0979.2,+20.2,078,0092,1626483723,3.641 86,0008,0011,0979.2,+20.3,078,0112,1626484023,3.626 86,0007,0010,0979.2,+20.3,078,0100,1626484323,3.625 86,0010,0013,0978.9,+19.6,079,0105,1626484623,3.617 84,0012,0016,0978.8,+19.7,079,0111,1626484923,3.6 86,0012,0016,0979.1,+19.9,079,0112,1626485223,3.759 86,0007,0010,0979.1,+20.0,078,0098,1626485523,3.717 86,0007,0010,0979.0,+19.9,079,0115,1626485823,3.711 86,0007,0010,0978.9,+19.8,080,0088,1626486123,3.701 86,0010,0013,0979.0,+19.7,079,0115,1626486423,3.706 86,0014,0018,0978.8,+19.5,079,0107,1626486723,3.685 86,0009,0012,0979.1,+19.5,080,0089,1626487023,3.688 86,0011,0015,0979.2,+19.3,081,0115,1626487323,3.649 86,0008,0011,0978.9,+19.1,080,0107,1626487623,3.651 86,0007,0010,0979.1,+19.1,079,0106,1626487923,3.647 86,0009,0012,0979.2,+19.3,078,0109,1626488223,3.626 86,0009,0012,0979.2,+18.8,081,0104,1626488523,3.622 86,0009,0012,0979.1,+19.2,079,0117,1626488823,3.757 86,0009,0012,0979.0,+18.8,081,0107,1626489123,3.742 86,0015,0021,0979.2,+18.8,081,0092,1626489423,3.73 86,0008,0011,0979.0,+18.9,080,0102,1626489723,3.723 86,0009,0012,0979.0,+18.8,080,0116,1626490023,3.723 86,0013,0017,0978.9,+18.8,080,0102,1626490323,3.709 86,0009,0012,0979.3,+18.6,081,0102,1626490623,3.692 86,0011,0015,0979.2,+18.9,079,0121,1626490923,3.683 86,0015,0021,0978.9,+19.0,079,0115,1626491223,3.675 88,0010,0013,0979.0,+19.2,079,0102,1626491523,3.67 86,0009,0012,0979.1,+18.9,080,0088,1626491823,3.649 86,0010,0013,0979.0,+18.6,081,0102,1626492123,3.637 88,0010,0013,0978.9,+19.0,079,0125,1626492423,3.779 86,0013,0017,0978.9,+19.1,079,0131,1626492723,3.769 84,0009,0012,0978.7,+18.9,081,0113,1626493023,3.759 86,0014,0018,0978.8,+19.1,080,0102,1626493323,3.757 86,0012,0016,0979.0,+19.2,080,0088,1626493623,3.746 86,0010,0013,0979.1,+19.3,080,0126,1626493923,3.738 84,0009,0012,0978.8,+19.1,081,0117,1626494223,3.732 86,0009,0012,0978.8,+19.3,081,0119,1626494523,3.718 86,0013,0017,0978.8,+19.5,081,0125,1626494823,3.706 84,0010,0013,0978.8,+19.4,081,0125,1626495123,3.698 84,0008,0011,0978.9,+19.6,081,0115,1626495423,3.682 84,0013,0017,0978.6,+20.0,080,0096,1626495723,3.667 84,0012,0016,0978.7,+20.3,080,0116,1626496023,3.813 84,0013,0017,0978.6,+20.4,080,0126,1626496323,3.805 84,0011,0015,0978.6,+20.4,080,0108,1626496623,3.789 86,0016,0022,0978.5,+20.7,080,0106,1626496923,3.775 82,0016,0022,0978.8,+21.2,080,0110,1626497223,3.756 84,0010,0013,0978.8,+21.9,076,0120,1626497523,3.76 84,0011,0015,0978.6,+22.3,074,0099,1626497823,3.747 84,0008,0011,0978.7,+22.6,072,0124,1626498123,3.734 84,0012,0016,0978.5,+22.9,071,0103,1626498423,3.714 84,0007,0010,0978.3,+23.0,070,0111,1626498723,3.719 84,0008,0011,0978.4,+23.3,070,0101,1626499023,3.703 84,0008,0011,0978.7,+23.4,069,0128,1626499323,3.91 84,0008,0011,0978.5,+23.7,069,0113,1626499623,3.822 84,0006,0008,0978.7,+23.8,068,0102,1626499923,3.82 84,0007,0010,0978.3,+23.9,068,0116,1626500223,3.813 84,0010,0013,0978.4,+24.2,068,0121,1626500523,3.798 84,0007,0010,0978.5,+24.3,068,0094,1626500823,3.791 86,0012,0016,0978.5,+24.5,067,0099,1626501123,3.788 84,0008,0011,0978.5,+24.8,068,0107,1626501423,3.78 84,0011,0015,0978.3,+24.9,067,0113,1626501723,3.785 84,0008,0011,0978.2,+25.3,067,0113,1626502023,3.766 84,0006,0008,0978.4,+25.5,066,0117,1626502323,3.744 84,0012,0016,0978.3,+25.9,064,0103,1626502623,3.77 84,0008,0011,0978.1,+26.0,066,0123,1626502923,3.742 84,0007,0010,0978.1,+26.4,063,0122,1626503223,3.869 84,0005,0007,0978.1,+26.5,062,0121,1626503523,3.853 86,0008,0011,0978.0,+27.0,059,0108,1626504123,3.832 86,0005,0007,0978.0,+27.4,058,0109,1626504423,3.819 86,0012,0016,0978.3,+27.6,058,0112,1626504723,3.812 86,0010,0013,0978.3,+28.1,058,0097,1626505023,3.805 86,0009,0012,0978.1,+28.1,057,0104,1626505323,3.79 88,0007,0010,0978.1,+28.2,055,0111,1626505623,3.776 88,0010,0013,0978.2,+28.4,055,0102,1626505923,3.772 86,0007,0010,0978.1,+28.7,054,0095,1626506223,3.756 86,0006,0008,0978.0,+29.0,054,0108,1626506523,3.77 86,0005,0007,0977.8,+29.4,053,0116,1626506823,3.885 86,0006,0008,0978.0,+29.4,051,0113,1626507123,3.875 86,0009,0012,0977.9,+29.3,051,0104,1626507423,3.864 86,0013,0017,0978.3,+30.0,051,0115,1626507723,3.877 86,0005,0007,0977.9,+29.4,050,0096,1626508023,3.869 86,0007,0010,0978.1,+30.2,050,0115,1626508323,3.858 86,0011,0015,0977.9,+30.0,049,0084,1626508623,3.826 86,0008,0011,0978.1,+30.2,048,0115,1626508923,3.812 86,0005,0007,0978.0,+30.4,050,0105,1626509223,3.828 86,0007,0010,0978.1,+30.6,045,0110,1626509523,3.805 86,0007,0010,0978.1,+30.7,046,0112,1626509823,3.793 86,0007,0010,0977.9,+30.8,045,0106,1626510123,3.82 86,0005,0007,0978.1,+30.6,044,0125,1626510423,3.926 86,0006,0008,0978.0,+30.9,044,0111,1626510723,3.916 86,0013,0017,0978.0,+31.0,043,0126,1626511023,3.905 86,0007,0010,0978.0,+31.1,043,0129,1626511323,3.892 86,0006,0008,0978.2,+31.0,042,0113,1626511623,3.914 86,0015,0021,0978.0,+31.3,042,0090,1626511923,3.886 86,0006,0008,0978.1,+31.4,043,0105,1626512223,3.874 86,0004,0006,0978.2,+31.5,042,0107,1626512523,3.867 86,0006,0008,0977.8,+31.7,041,0107,1626512823,3.854 86,0007,0010,0978.2,+32.1,041,0098,1626513123,3.847 86,0007,0010,0978.0,+32.1,040,0104,1626513423,3.864 86,0005,0007,0978.4,+31.8,037,0088,1626513723,3.844 86,0008,0011,0978.2,+31.9,038,0119,1626514023,3.96 86,0003,0005,0978.2,+32.1,039,0108,1626514323,3.774 84,0010,0013,0977.9,+32.1,038,0098,1626514623,3.949 82,0005,0007,0978.0,+32.0,038,0103,1626514923,3.938 84,0007,0010,0977.9,+31.9,038,0107,1626515523,3.921 84,0005,0007,0978.0,+32.5,038,0103,1626515823,3.728 84,0003,0005,0977.9,+32.5,038,0124,1626516123,3.72 86,0005,0007,0977.9,+32.7,037,0126,1626516723,3.702 84,0009,0012,0977.9,+32.6,038,0098,1626517624,4.01 84,0007,0010,0977.8,+33.2,037,0131,1626517924,4.001 84,0006,0008,0978.1,+32.9,034,0116,1626518223,3.997 84,0007,0010,0978.1,+32.9,035,0120,1626518523,3.986 84,0007,0010,0977.9,+33.2,036,0122,1626518823,3.976 84,0006,0008,0978.0,+33.3,035,0102,1626519123,3.964 84,0010,0013,0978.0,+33.2,033,0106,1626519423,3.958 84,0007,0010,0978.1,+33.4,034,0112,1626519723,3.953 86,0006,0008,0978.0,+33.2,035,0092,1626520023,3.745 86,0005,0007,0978.2,+33.3,034,0076,1626520323,3.739 86,0006,0008,0977.9,+33.8,036,0107,1626520623,3.733 86,0009,0012,0977.6,+33.7,035,0119,1626520923,3.913 86,0005,0007,0977.8,+33.4,033,0099,1626521224,4.04 86,0005,0007,0977.7,+33.3,034,0133,1626521523,3.86 86,0005,0007,0977.6,+33.4,033,0121,1626521823,3.882 86,0007,0010,0977.8,+33.8,034,0103,1626522123,3.833 86,0011,0015,0977.5,+33.4,035,0104,1626522424,4.022 80,0018,0024,0977.6,+33.5,034,0124,1626522724,4.011 80,0007,0010,0977.6,+34.2,033,0106,1626523023,3.864 80,0010,0013,0978.0,+34.4,032,0120,1626523323,3.823 80,0004,0006,0977.5,+33.8,030,0121,1626523623,3.839 78,0004,0006,0977.8,+33.9,030,0091,1626523923,3.797 78,0005,0007,0977.7,+33.9,031,0116,1626524223,3.787 82,0003,0005,0977.6,+34.0,030,0105,1626524523,3.774 80,0008,0011,0977.7,+34.2,028,0089,1626524824,4.107 82,0002,0003,0977.8,+33.9,029,0111,1626525123,3.915 84,0007,0010,0977.5,+34.2,028,0094,1626525423,3.916 82,0002,0003,0977.4,+34.2,029,0097,1626525723,3.898 99,0006,0008,0977.7,+34.2,033,0112,1626526023,3.896 82,0003,0005,0977.7,+33.9,030,0117,1626526323,3.898 82,0004,0006,0977.4,+34.5,029,0096,1626526623,3.878 84,0003,0005,0977.5,+34.2,031,0122,1626526923,3.873 82,0006,0008,0977.6,+34.3,033,0101,1626527223,3.876 82,0005,0007,0977.6,+33.9,035,0101,1626527523,3.87 84,0003,0005,0977.8,+34.0,034,0103,1626527823,3.864 84,0005,0007,0977.7,+33.7,032,0105,1626528123,3.859 86,0003,0005,0977.6,+33.8,030,0096,1626528424,4.003 80,0007,0010,0977.5,+33.9,028,0108,1626528723,3.989 82,0003,0005,0977.6,+33.4,027,0100,1626529023,3.989 82,0009,0012,0977.7,+34.4,026,0106,1626529324,4.017 82,0004,0006,0977.6,+34.1,026,0116,1626529623,3.977 82,0012,0016,0977.5,+34.6,027,0104,1626529923,3.981 84,0006,0008,0977.8,+34.3,027,0105,1626530223,3.974 84,0003,0005,0977.6,+34.3,027,0098,1626530523,3.965 82,0003,0005,0977.8,+33.9,025,0120,1626530823,3.957 82,0003,0005,0977.4,+33.8,026,0103,1626531123,3.95 84,0004,0006,0977.8,+34.3,024,0102,1626531423,3.95 84,0005,0007,0977.8,+33.9,025,0110,1626531723,3.943 82,0005,0007,0977.6,+35.0,029,0109,1626532024,4.081 82,0004,0006,0977.7,+35.1,027,0124,1626532324,4.075 84,0004,0006,0977.3,+34.9,029,0123,1626532624,4.07 84,0004,0006,0977.5,+36.1,025,0111,1626532924,4.065 84,0004,0006,0977.3,+35.2,028,0112,1626533224,4.091 84,0003,0005,0977.2,+34.3,028,0112,1626533524,4.059 84,0002,0003,0977.5,+35.0,028,0130,1626533824,4.059 86,0005,0007,0977.1,+35.1,029,0107,1626534124,4.044 86,0003,0005,0977.3,+36.0,028,0100,1626534424,4.05 86,0009,0012,0977.2,+34.4,029,0097,1626534724,4.029 82,0004,0006,0977.4,+34.9,029,0112,1626535024,4.021 84,0003,0005,0977.5,+35.4,029,0114,1626535324,4.028 86,0005,0007,0977.4,+33.9,030,0110,1626535624,4.197 86,0003,0005,0977.1,+34.8,030,0107,1626535924,4.149 86,0005,0007,0977.2,+33.9,032,0107,1626536224,4.153 86,0003,0005,0977.4,+32.5,034,0114,1626536524,4.149 86,0004,0006,0977.4,+31.5,037,0119,1626536824,4.111 86,0005,0007,0977.3,+30.6,040,0085,1626537124,4.29 86,0004,0006,0977.2,+30.8,041,0110,1626537424,4.094 86,0004,0006,0977.3,+30.2,043,0138,1626537724,4.263 86,0006,0008,0977.2,+30.2,044,0132,1626538024,4.239 86,0006,0008,0977.4,+29.9,045,0112,1626538324,4.271 86,0005,0007,0977.1,+29.7,045,0108,1626538624,4.273 86,0009,0012,0977.2,+29.7,047,0131,1626538924,4.211 86,0012,0016,0977.3,+29.5,047,0098,1626539224,4.352 86,0006,0008,0977.3,+29.5,048,0109,1626539524,4.349 86,0006,0008,0977.3,+29.5,048,0117,1626539824,4.37 86,0007,0010,0977.4,+28.8,051,0111,1626540124,4.322 86,0010,0013,0977.4,+28.8,050,0102,1626540424,4.309 86,0007,0010,0977.2,+28.5,050,0122,1626540724,4.304 86,0004,0006,0977.2,+28.1,048,0115,1626541024,4.284 86,0008,0011,0977.3,+27.9,049,0105,1626541324,4.273 88,0014,0018,0977.1,+27.5,048,0125,1626541624,4.268 86,0007,0010,0977.3,+27.6,048,0113,1626541924,4.255 86,0016,0022,0977.2,+27.0,051,0120,1626542224,4.242 86,0008,0011,0977.3,+26.9,051,0107,1626542524,4.282 86,0009,0012,0977.5,+26.9,052,0099,1626542824,4.425 86,0008,0011,0977.2,+26.7,051,0110,1626543124,4.364 86,0008,0011,0977.1,+25.9,054,0107,1626543424,4.351 86,0007,0010,0977.3,+26.0,054,0105,1626543724,4.342 86,0016,0022,0977.0,+25.6,055,0125,1626544024,4.364 86,0006,0008,0977.1,+25.5,056,0117,1626544324,4.307 86,0006,0008,0977.3,+25.7,056,0123,1626544624,4.348 84,0011,0015,0977.2,+25.2,057,0122,1626544924,4.342 86,0008,0011,0977.2,+24.4,061,0110,1626545224,4.28 86,0010,0013,0977.3,+24.2,062,0109,1626545524,4.275 86,0008,0011,0977.5,+23.9,063,0126,1626545824,4.256 86,0008,0011,0977.5,+23.5,065,0110,1626546124,4.295 86,0015,0021,0977.6,+23.4,065,0107,1626546424,4.382 86,0008,0011,0977.8,+23.4,066,0096,1626546724,4.372 86,0007,0010,0977.5,+23.4,066,0113,1626547024,4.364 86,0007,0010,0977.5,+23.5,065,0122,1626547324,4.352 86,0010,0013,0977.8,+23.6,065,0106,1626547624,4.331 86,0013,0017,0977.8,+23.6,065,0117,1626547924,4.341 86,0013,0017,0977.7,+23.0,068,0110,1626548224,4.32 86,0007,0010,0977.4,+23.6,066,0111,1626548524,4.307 86,0005,0007,0977.8,+24.0,065,0117,1626548824,4.298 86,0008,0011,0977.8,+24.0,065,0092,1626549124,4.288 86,0006,0008,0977.5,+24.0,065,0130,1626549424,4.275 86,0011,0015,0977.6,+24.0,065,0110,1626549724,4.265 86,0006,0008,0977.7,+23.6,067,0108,1626550024,4.411 86,0005,0007,0977.6,+23.6,068,0101,1626550324,4.394 86,0009,0012,0977.6,+24.0,066,0115,1626550624,4.379 84,0009,0012,0977.8,+23.6,068,0107,1626550924,4.375 84,0008,0011,0977.6,+23.8,067,0083,1626551224,4.361 86,0008,0011,0977.6,+23.2,069,0107,1626551524,4.342 84,0007,0010,0977.5,+23.2,070,0097,1626551824,4.343 84,0008,0011,0977.8,+23.3,069,0113,1626552124,4.318 84,0009,0012,0977.4,+23.4,068,0089,1626552424,4.312 84,0022,0029,0977.8,+23.2,068,0100,1626552724,4.305 86,0161,0217,0977.5,+23.2,069,0093,1626553024,4.309 84,0028,0038,0977.6,+23.2,068,0083,1626553324,4.3 84,0042,0057,0977.7,+23.0,068,0114,1626553624,4.447 84,0033,0045,0977.5,+23.2,067,0110,1626553924,4.458 82,0017,0023,0977.8,+23.3,067,0110,1626554224,4.416 86,0024,0032,0977.5,+22.7,069,0097,1626554524,4.394 84,0009,0012,0977.4,+23.0,067,0100,1626554824,4.386 84,0011,0015,0977.6,+22.9,068,0132,1626555124,4.385 86,0016,0022,0977.4,+22.7,069,0112,1626555424,4.377 84,0009,0012,0977.5,+22.7,068,0117,1626555724,4.366 86,0013,0017,0977.5,+22.8,068,0113,1626556024,4.341 86,0010,0013,0977.5,+22.7,068,0104,1626556324,4.329 86,0007,0010,0977.3,+22.4,069,0084,1626556624,4.312 86,0012,0016,0977.3,+22.4,069,0121,1626556924,4.308 86,0009,0012,0977.3,+22.6,068,0104,1626557224,4.441 88,0006,0008,0977.5,+22.4,069,0111,1626557524,4.421 86,0009,0012,0977.3,+22.4,070,0128,1626557824,4.413 86,0009,0012,0977.2,+21.9,072,0139,1626558124,4.406 86,0009,0012,0977.3,+22.0,071,0105,1626558424,4.394 86,0007,0010,0977.2,+22.2,071,0116,1626558724,4.379 86,0010,0013,0977.2,+22.3,070,0102,1626559024,4.373 88,0008,0011,0977.5,+22.0,072,0114,1626559324,4.354 88,0010,0013,0977.0,+21.8,073,0111,1626559624,4.353 86,0008,0011,0977.2,+22.1,071,0074,1626559924,4.345 86,0014,0018,0976.9,+22.2,070,0117,1626560224,4.329 88,0006,0008,0977.1,+22.3,070,0112,1626560524,4.321 86,0008,0011,0977.1,+22.2,070,0110,1626560824,4.464 86,0012,0016,0976.8,+22.2,070,0119,1626561124,4.457 84,0009,0012,0977.0,+22.1,070,0099,1626561424,4.432 86,0010,0013,0977.1,+22.0,070,0114,1626561724,4.424 86,0008,0011,0977.0,+22.0,070,0117,1626562024,4.42 86,0009,0012,0977.1,+22.1,069,0127,1626562324,4.408 86,0007,0010,0976.9,+22.2,069,0109,1626562624,4.39 86,0019,0026,0976.9,+22.1,069,0089,1626562924,4.374 88,0020,0027,0976.9,+22.2,068,0091,1626563224,4.361 86,0008,0011,0977.2,+21.9,069,0111,1626563524,4.362 86,0007,0010,0977.0,+22.0,068,0116,1626563824,4.348 86,0010,0013,0977.4,+22.0,068,0146,1626564124,4.35 86,0008,0011,0977.4,+22.1,068,0114,1626564424,4.473 88,0008,0011,0977.0,+21.5,070,0130,1626564724,4.455 99,0012,0016,0977.3,+21.3,071,0116,1626565024,4.466 86,0011,0015,0977.1,+21.0,072,0120,1626565324,4.451 86,0012,0016,0977.0,+21.1,071,0112,1626565624,4.436 88,0007,0010,0977.1,+21.1,072,0113,1626565924,4.425 86,0011,0015,0977.3,+21.2,073,0104,1626566224,4.417 88,0012,0016,0976.8,+21.1,073,0118,1626566524,4.406 86,0009,0012,0977.1,+21.1,073,0104,1626566824,4.398 86,0009,0012,0976.7,+21.0,073,0107,1626567124,4.389 86,0007,0010,0976.9,+21.3,073,0100,1626567724,4.366 86,0009,0012,0977.2,+20.9,075,0126,1626568024,4.494 88,0009,0012,0976.9,+20.9,075,0108,1626568324,4.479 86,0015,0021,0976.8,+20.9,077,0115,1626569524,4.445 86,0011,0015,0976.8,+20.9,077,0121,1626569824,4.447 86,0012,0016,0976.6,+21.0,077,0114,1626570124,4.424 86,0013,0017,0976.8,+20.9,078,0100,1626570424,4.417 86,0009,0012,0977.0,+21.1,077,0106,1626570724,4.409 86,0012,0016,0976.9,+21.0,078,0105,1626571024,4.396 88,0013,0017,0976.9,+21.1,078,0110,1626571324,4.384 86,0016,0022,0976.9,+21.0,078,0094,1626571624,4.543 86,0011,0015,0976.6,+20.9,079,0118,1626571924,4.518 86,0012,0016,0976.7,+21.0,079,0087,1626572224,4.493 86,0015,0021,0976.9,+20.9,079,0111,1626572524,4.485 86,0017,0023,0976.9,+21.1,079,0107,1626572824,4.475 86,0012,0016,0976.9,+20.9,080,0123,1626573124,4.473 86,0011,0015,0976.9,+20.7,080,0104,1626573424,4.452 82,0014,0018,0976.9,+20.7,080,0118,1626573724,4.442 86,0012,0016,0976.8,+20.5,081,0124,1626574024,4.43 86,0019,0026,0977.0,+20.6,081,0104,1626574324,4.419 86,0012,0016,0976.9,+20.5,081,0103,1626574624,4.411 86,0014,0018,0977.2,+20.5,082,0103,1626574924,4.401 84,0016,0022,0977.0,+20.7,081,0093,1626575224,4.543 86,0014,0018,0976.9,+20.5,083,0089,1626575524,4.53 84,0015,0021,0976.8,+20.6,083,0092,1626575824,4.52 84,0015,0021,0976.9,+20.5,083,0102,1626576124,4.515 86,0015,0021,0976.9,+20.7,082,0110,1626576424,4.498 86,0014,0018,0977.1,+20.4,084,0109,1626576724,4.488 88,0015,0021,0977.1,+20.5,083,0115,1626577024,4.478 86,0017,0023,0977.1,+20.4,083,0109,1626577324,4.49 88,0017,0023,0977.3,+20.5,083,0114,1626577624,4.452 86,0019,0026,0976.9,+20.6,083,0111,1626577924,4.443 86,0013,0017,0977.1,+20.6,083,0103,1626578224,4.44 86,0013,0017,0977.3,+20.6,084,0105,1626578524,4.435 86,0021,0028,0977.1,+21.0,083,0116,1626578824,4.569 86,0019,0026,0977.1,+21.1,082,0112,1626579124,4.573 88,0016,0022,0977.2,+21.0,083,0124,1626579424,4.561 86,0018,0024,0977.3,+21.2,083,0111,1626579724,4.545 86,0020,0027,0976.8,+21.2,085,0117,1626580024,4.537 86,0018,0024,0977.2,+21.6,084,0125,1626580324,4.523 86,0018,0024,0976.9,+21.7,084,0113,1626580624,4.505 86,0019,0026,0977.1,+21.9,084,0118,1626580924,4.499 86,0017,0023,0977.0,+22.0,084,0108,1626581224,4.481 86,0020,0027,0977.0,+22.3,083,0106,1626581524,4.47 88,0016,0022,0976.9,+22.4,084,0098,1626581824,4.468 86,0017,0023,0977.1,+22.7,083,0137,1626582124,4.463 86,0016,0022,0977.2,+22.7,083,0117,1626582424,4.595 88,0024,0032,0976.8,+22.9,083,0113,1626582724,4.58 86,0020,0027,0976.9,+23.1,082,0122,1626583024,4.57 86,0020,0027,0976.8,+23.3,082,0100,1626583324,4.552 86,0017,0023,0976.9,+23.5,081,0102,1626583624,4.548 86,0017,0023,0976.8,+23.6,081,0104,1626583924,4.542 86,0017,0023,0977.2,+23.8,079,0100,1626584224,4.53 86,0021,0028,0976.9,+23.9,079,0101,1626584524,4.516 86,0016,0022,0977.2,+24.2,078,0100,1626584824,4.502 86,0019,0026,0977.2,+24.4,078,0109,1626585124,4.489 86,0017,0023,0977.2,+24.6,078,0111,1626585424,4.475 86,0016,0022,0977.0,+24.7,076,0103,1626585724,4.475 88,0014,0018,0977.1,+24.8,076,0118,1626586024,4.61 86,0015,0021,0977.1,+25.2,075,0115,1626586324,4.623 86,0013,0017,0977.2,+25.3,074,0110,1626586624,4.592 84,0017,0023,0977.4,+25.7,073,0119,1626586924,4.58 84,0014,0018,0977.3,+25.7,073,0113,1626587224,4.57 86,0018,0024,0977.1,+25.8,072,0118,1626587524,4.57 84,0016,0022,0977.1,+26.3,071,0098,1626587824,4.558 86,0020,0027,0977.2,+26.4,070,0101,1626588124,4.547 88,0017,0023,0977.3,+26.6,070,0116,1626588424,4.536 86,0016,0022,0977.0,+27.0,069,0102,1626588724,4.521 86,0013,0017,0977.3,+27.2,069,0100,1626589024,4.524 84,0017,0023,0977.1,+27.1,068,0108,1626589324,4.509 84,0015,0021,0977.3,+27.1,067,0099,1626589624,4.65 84,0015,0021,0977.0,+27.4,066,0108,1626589924,4.634 86,0017,0023,0977.0,+27.7,065,0111,1626590224,4.627 86,0013,0017,0977.1,+27.7,066,0099,1626590524,4.619 88,0011,0015,0977.0,+28.0,064,0121,1626590824,4.608 80,0017,0023,0977.0,+28.0,061,0129,1626591124,4.593 82,0012,0016,0977.0,+28.3,059,0113,1626591424,4.576 78,0012,0016,0977.0,+28.6,060,0114,1626591724,4.575 84,0013,0017,0977.0,+28.6,058,0103,1626592024,4.566 80,0013,0017,0977.2,+28.7,060,0097,1626592324,4.566 84,0009,0012,0977.0,+29.0,059,0098,1626592624,4.561 86,0014,0018,0977.1,+29.0,059,0102,1626592924,4.547 82,0011,0015,0976.8,+29.1,058,0122,1626593224,4.68 82,0014,0018,0977.1,+29.4,057,0125,1626593524,4.667 82,0015,0021,0976.7,+29.5,058,0111,1626593824,4.655 82,0012,0016,0976.8,+29.7,057,0105,1626594124,4.65 82,0015,0021,0976.9,+30.0,053,0111,1626594424,4.629 80,0020,0027,0976.9,+30.3,054,0108,1626594724,4.63 82,0015,0021,0977.0,+30.5,055,0091,1626595024,4.611 82,0015,0021,0977.1,+30.6,053,0121,1626595324,4.595 80,0011,0015,0976.9,+30.7,053,0083,1626595624,4.598 82,0016,0022,0977.0,+30.9,053,0113,1626595924,4.583 80,0011,0015,0976.9,+30.9,052,0098,1626596224,4.588 84,0011,0015,0976.9,+31.2,049,0121,1626596524,4.572 82,0010,0013,0977.2,+31.3,049,0106,1626596824,4.712 82,0013,0017,0976.8,+31.1,049,0112,1626597124,4.707 84,0012,0016,0977.2,+31.7,050,0121,1626597424,4.692 84,0013,0017,0977.0,+31.6,048,0110,1626597724,4.674 82,0011,0015,0977.0,+31.8,048,0119,1626598024,4.683 82,0012,0016,0977.0,+31.7,046,0103,1626598324,4.656 84,0009,0012,0977.0,+31.9,048,0118,1626598624,4.655 82,0009,0012,0976.8,+31.9,044,0109,1626598924,4.658 86,0010,0013,0977.1,+32.1,041,0105,1626599224,4.625 84,0011,0015,0977.2,+31.8,044,0107,1626599524,4.623 86,0008,0011,0977.1,+32.3,041,0113,1626599824,4.622 84,0006,0008,0977.2,+32.1,041,0129,1626600124,4.613 84,0008,0011,0977.0,+32.7,040,0107,1626600424,4.741 84,0009,0012,0977.1,+32.4,039,0120,1626600724,4.745 84,0007,0010,0976.9,+32.3,040,0126,1626601024,4.735 82,0007,0010,0976.9,+33.0,040,0124,1626601324,4.732 82,0008,0011,0976.9,+32.9,041,0087,1626601624,4.71 84,0010,0013,0976.8,+33.1,040,0092,1626601924,4.7 82,0008,0011,0977.1,+32.8,040,0109,1626602224,4.693 82,0010,0013,0976.7,+32.7,040,0116,1626602524,4.686 82,0013,0017,0977.0,+33.2,041,0103,1626602824,4.686 84,0008,0011,0976.9,+32.9,040,0107,1626603124,4.673 82,0016,0022,0976.9,+33.2,039,0099,1626603424,4.664 82,0008,0011,0976.7,+33.3,038,0116,1626603724,4.652 80,0005,0007,0976.7,+33.4,039,0114,1626604024,4.798 82,0009,0012,0977.0,+33.5,039,0102,1626604324,4.792 82,0005,0007,0976.6,+33.4,039,0106,1626604624,4.781 86,0009,0012,0976.7,+33.7,038,0105,1626604924,4.768 88,0007,0010,0976.9,+33.9,039,0110,1626605224,4.76 86,0008,0011,0976.6,+34.1,037,0113,1626605524,4.753 86,0007,0010,0976.7,+34.2,037,0111,1626605824,4.552 84,0004,0006,0976.8,+34.2,038,0121,1626606124,4.738 86,0006,0008,0976.9,+33.5,035,0139,1626606424,4.731 86,0006,0008,0976.6,+34.4,034,0143,1626606724,4.716 86,0005,0007,0976.4,+34.5,035,0102,1626607024,4.709 86,0006,0008,0976.6,+34.4,033,0122,1626607324,4.529 86,0015,0021,0976.4,+33.7,033,0135,1626607624,4.844 88,0003,0005,0976.6,+34.1,033,0120,1626607924,4.833 88,0012,0016,0976.7,+34.3,030,0108,1626608524,4.633 86,0006,0008,0976.6,+34.0,030,0122,1626608824,4.641 86,0012,0016,0976.7,+34.2,030,0093,1626609124,4.799 84,0004,0006,0976.5,+34.9,030,0113,1626610024,4.778 84,0008,0011,0976.9,+35.0,031,0107,1626610324,4.765 80,0003,0005,0976.5,+34.8,027,0095,1626610624,4.576 82,0004,0006,0976.5,+35.2,030,0117,1626610924,4.569 84,0010,0013,0976.8,+35.5,029,0107,1626611224,4.712 82,0005,0007,0976.4,+35.6,029,0113,1626611524,4.695 84,0007,0010,0976.6,+35.2,031,0109,1626612124,4.708 80,0010,0013,0976.7,+35.1,029,0101,1626612424,4.694 82,0005,0007,0976.6,+34.9,032,0110,1626613624,4.681 82,0006,0008,0976.5,+34.8,030,0105,1626614524,4.663 80,0005,0007,0976.4,+35.1,028,0111,1626614824,4.797 82,0016,0022,0976.8,+35.4,029,0091,1626615124,4.785 82,0007,0010,0976.8,+35.1,029,0099,1626615424,4.781 82,0007,0010,0976.5,+35.2,030,0101,1626615724,4.783 82,0007,0010,0976.5,+36.8,029,0096,1626616024,4.786 84,0007,0010,0976.5,+35.2,030,0109,1626616324,4.768 80,0008,0011,0976.3,+35.2,028,0104,1626616624,4.774 82,0008,0011,0976.4,+35.1,028,0123,1626616924,4.756 82,0008,0011,0976.3,+34.5,030,0101,1626617224,4.755 84,0017,0023,0976.4,+34.7,030,0111,1626617524,4.749 84,0010,0013,0976.3,+34.7,031,0119,1626617824,4.73 82,0007,0010,0976.4,+34.3,032,0114,1626618124,4.739 84,0014,0018,0976.3,+35.1,032,0116,1626618424,4.864 82,0008,0011,0976.2,+34.6,031,0107,1626618724,4.858 84,0009,0012,0976.5,+34.8,033,0115,1626619024,4.861 82,0005,0007,0976.5,+34.8,033,0108,1626619324,4.857 82,0006,0008,0976.2,+34.0,035,0116,1626619624,4.839 82,0007,0010,0976.3,+34.3,035,0120,1626619924,4.836 82,0006,0008,0976.3,+34.2,036,0115,1626620224,4.83 82,0017,0023,0976.2,+34.6,036,0123,1626620524,4.833 82,0006,0008,0976.3,+33.4,037,0116,1626620824,4.824 82,0007,0010,0976.5,+33.4,038,0105,1626621124,4.811 84,0008,0011,0976.5,+33.8,037,0107,1626621424,4.819 82,0005,0007,0976.5,+33.3,036,0126,1626621724,4.793 84,0014,0018,0976.5,+34.5,036,0113,1626622024,4.935 84,0009,0012,0976.3,+34.0,038,0096,1626622324,4.925 84,0007,0010,0976.6,+32.5,039,0105,1626622624,4.922 84,0020,0027,0976.3,+31.6,041,0106,1626622924,4.895 84,0007,0010,0976.5,+31.8,042,0094,1626623225,5.077 84,0007,0010,0976.6,+31.1,043,0110,1626623525,5.07 82,0009,0012,0976.5,+30.4,044,0110,1626623825,5.058 84,0011,0015,0976.4,+30.2,045,0124,1626624125,5.048 86,0010,0013,0976.5,+30.3,046,0134,1626624425,5.03 86,0014,0018,0976.6,+29.7,047,0122,1626624725,5.013 88,0006,0008,0976.7,+29.6,047,0104,1626625024,4.998 86,0010,0013,0977.0,+29.3,049,0098,1626625324,4.987 86,0018,0024,0976.8,+29.6,049,0101,1626625625,5.112 88,0012,0016,0976.6,+29.1,050,0109,1626625925,5.114 86,0014,0018,0976.9,+28.9,050,0104,1626626225,5.102 88,0014,0018,0976.8,+28.7,049,0106,1626626525,5.102 86,0012,0016,0976.7,+28.7,048,0115,1626626825,5.082 86,0011,0015,0976.9,+28.4,047,0103,1626627125,5.066 86,0008,0011,0976.8,+28.2,047,0121,1626627425,5.076 86,0011,0015,0976.7,+27.9,048,0103,1626627725,5.059 86,0012,0016,0976.7,+27.7,048,0116,1626628025,5.036 88,0013,0017,0976.6,+27.6,049,0106,1626628325,5.014 86,0008,0011,0976.8,+27.3,049,0109,1626628625,5.037 86,0010,0013,0976.9,+27.3,049,0110,1626628925,5.027 86,0009,0012,0976.8,+27.0,051,0116,1626629225,5.147 82,0006,0008,0976.6,+26.7,051,0117,1626629525,5.136 86,0013,0017,0976.8,+26.5,054,0102,1626629825,5.131 84,0017,0023,0976.8,+26.7,054,0102,1626630125,5.114 84,0010,0013,0976.9,+26.3,054,0129,1626630425,5.104 84,0015,0021,0976.7,+25.7,056,0103,1626630725,5.095 82,0014,0018,0976.6,+26.1,055,0096,1626631025,5.11 84,0016,0022,0976.7,+25.7,057,0094,1626631325,5.099 86,0008,0011,0976.8,+25.7,057,0104,1626631625,5.064 84,0009,0012,0976.9,+25.5,058,0113,1626631925,5.054 84,0010,0013,0976.7,+25.5,058,0121,1626632225,5.067 84,0014,0018,0976.8,+25.0,060,0117,1626632525,5.033 84,0012,0016,0977.1,+24.9,060,0103,1626632825,5.191 84,0010,0013,0977.0,+24.8,061,0117,1626633125,5.153 86,0013,0017,0976.9,+24.7,061,0098,1626633425,5.141 86,0013,0017,0977.0,+24.3,063,0105,1626633725,5.129 84,0014,0018,0976.8,+24.7,061,0104,1626634025,5.139 84,0013,0017,0977.2,+24.6,062,0129,1626634325,5.113 88,0014,0018,0976.9,+24.7,061,0108,1626634625,5.106 86,0013,0017,0977.0,+24.5,062,0108,1626634925,5.13 86,0015,0021,0976.8,+24.0,064,0116,1626635225,5.088 86,0014,0018,0977.2,+24.1,063,0110,1626635525,5.076 86,0015,0021,0976.9,+24.1,063,0102,1626635825,5.055 86,0021,0028,0977.1,+23.7,065,0108,1626636125,5.075 88,0013,0017,0976.7,+24.0,065,0100,1626636425,5.183 88,0015,0021,0977.1,+23.7,066,0123,1626636725,5.173 86,0018,0024,0976.9,+24.0,065,0118,1626637025,5.167 86,0012,0016,0976.9,+23.9,066,0105,1626637325,5.147 86,0011,0015,0976.9,+24.0,066,0113,1626637625,5.144 88,0011,0015,0977.0,+23.7,067,0136,1626637925,5.134 86,0010,0013,0977.2,+23.7,067,0114,1626638225,5.122 86,0010,0013,0977.5,+23.6,068,0086,1626638525,5.116 86,0012,0016,0977.4,+23.6,069,0113,1626638825,5.095 86,0017,0023,0977.5,+23.9,068,0089,1626639125,5.112 86,0017,0023,0977.3,+23.6,069,0091,1626639425,5.079 84,0013,0017,0977.3,+23.2,071,0107,1626639725,5.079 84,0019,0026,0977.2,+23.1,072,0116,1626640025,5.201 84,0012,0016,0977.7,+22.8,072,0110,1626640325,5.198 84,0009,0012,0977.6,+22.7,073,0109,1626640625,5.178 84,0032,0044,0977.4,+22.7,073,0099,1626640925,5.167 84,0009,0012,0977.5,+22.5,074,0128,1626641225,5.163 84,0014,0018,0977.3,+22.6,074,0087,1626641525,5.149 84,0011,0015,0977.5,+22.9,073,0119,1626641825,5.13 84,0012,0016,0977.7,+22.9,073,0111,1626642125,5.162 86,0015,0021,0977.3,+22.7,074,0105,1626642425,5.102 86,0012,0016,0977.7,+22.5,074,0102,1626642725,5.095 84,0014,0018,0977.5,+22.3,075,0095,1626643025,5.082 86,0017,0023,0977.6,+22.3,075,0107,1626643325,5.066 86,0014,0018,0977.6,+22.2,076,0094,1626643625,5.215 84,0012,0016,0977.4,+22.0,076,0107,1626643925,5.206 86,0013,0017,0977.7,+21.8,078,0103,1626644225,5.187 86,0015,0021,0977.7,+21.8,078,0102,1626644525,5.18 84,0014,0018,0977.5,+22.0,077,0123,1626644825,5.167 84,0020,0027,0977.8,+21.8,079,0101,1626645125,5.159 84,0014,0018,0977.6,+21.6,079,0112,1626645425,5.143 86,0021,0028,0977.7,+21.8,079,0122,1626645725,5.135 84,0014,0018,0977.5,+21.6,080,0102,1626646025,5.129 84,0013,0017,0977.6,+21.6,081,0117,1626646325,5.118 84,0016,0022,0977.5,+21.7,080,0112,1626646625,5.114 84,0013,0017,0977.5,+22.0,080,0105,1626646925,5.09 84,0013,0017,0977.7,+21.8,080,0115,1626647225,5.231 86,0012,0016,0977.7,+21.8,080,0101,1626647525,5.218 84,0014,0018,0977.6,+22.0,079,0102,1626647825,5.217 84,0015,0021,0977.7,+21.9,079,0122,1626648125,5.203 86,0015,0021,0977.6,+21.7,080,0115,1626648425,5.196 84,0012,0016,0977.5,+21.5,081,0108,1626648725,5.187 84,0016,0022,0977.7,+21.7,080,0125,1626649025,5.163 86,0016,0022,0977.7,+21.8,079,0106,1626649325,5.157 84,0013,0017,0977.5,+21.7,080,0121,1626649625,5.141 86,0019,0026,0977.5,+22.1,079,0119,1626649925,5.15 86,0012,0016,0977.2,+21.8,081,0108,1626650225,5.129 84,0013,0017,0977.5,+21.6,081,0112,1626650525,5.125 84,0013,0017,0977.6,+21.8,079,0113,1626650825,5.268 86,0018,0024,0977.6,+21.5,080,0122,1626651125,5.254 86,0013,0017,0977.3,+21.5,080,0114,1626651425,5.231 82,0014,0018,0977.3,+21.3,081,0099,1626651725,5.236 86,0015,0021,0977.5,+21.5,080,0103,1626652025,5.218 86,0015,0021,0977.9,+21.2,081,0105,1626652325,5.204 86,0018,0024,0977.8,+21.1,081,0103,1626652625,5.194 86,0015,0021,0977.6,+21.2,080,0116,1626652925,5.191 86,0016,0022,0977.5,+21.0,081,0101,1626653225,5.169 84,0013,0017,0977.6,+20.9,082,0111,1626653525,5.171 86,0015,0021,0977.7,+21.3,081,0128,1626653825,5.166 86,0015,0021,0977.6,+21.2,083,0114,1626654125,5.154 86,0017,0023,0977.6,+21.6,081,0117,1626654425,5.287 84,0015,0021,0977.6,+21.6,082,0113,1626654725,5.272 86,0015,0021,0977.6,+21.6,083,0104,1626655025,5.256 84,0014,0018,0977.7,+21.7,083,0096,1626655325,5.255 86,0016,0022,0977.5,+22.0,082,0140,1626655625,5.244 88,0015,0021,0977.3,+21.9,084,0104,1626655925,5.251 86,0015,0021,0976.9,+21.8,084,0093,1626656225,5.208 86,0015,0021,0977.2,+21.6,085,0118,1626656525,5.207 86,0018,0024,0977.3,+21.8,086,0105,1626656825,5.196 86,0016,0022,0977.5,+21.4,085,0101,1626657125,5.188 86,0017,0023,0977.2,+21.4,085,0096,1626657425,5.173 86,0018,0024,0977.3,+21.5,085,0121,1626657725,5.161 86,0021,0028,0977.4,+21.3,085,0115,1626658025,5.296 86,0017,0023,0977.0,+21.5,084,0128,1626658325,5.309 86,0015,0021,0976.9,+21.8,084,0104,1626658625,5.277 86,0017,0023,0977.0,+21.4,085,0109,1626658925,5.286 86,0017,0023,0976.9,+21.4,085,0117,1626659225,5.274 86,0019,0026,0977.1,+21.5,085,0128,1626659525,5.248 86,0016,0022,0977.3,+21.7,084,0119,1626659825,5.244 86,0018,0024,0977.7,+21.8,084,0098,1626660425,5.217 86,0016,0022,0977.4,+21.7,085,0103,1626660725,5.205 86,0013,0017,0977.9,+21.9,085,0114,1626661025,5.191 86,0016,0022,0977.6,+21.8,085,0114,1626661325,5.184 86,0018,0024,0977.3,+22.0,084,0107,1626661625,5.329 86,0016,0022,0977.6,+22.1,084,0112,1626661925,5.321 86,0014,0018,0977.4,+22.3,083,0111,1626662225,5.309 86,0013,0017,0977.4,+22.0,084,0121,1626662525,5.293 86,0014,0018,0977.5,+22.0,083,0090,1626662825,5.32 86,0016,0022,0977.4,+21.9,084,0112,1626663125,5.279 86,0014,0018,0977.4,+21.9,084,0105,1626663425,5.277 86,0012,0016,0977.4,+21.9,083,0120,1626663725,5.252 86,0014,0018,0977.7,+21.8,084,0129,1626664025,5.249 86,0026,0036,0977.6,+22.1,082,0124,1626664325,5.239 86,0013,0017,0977.6,+21.9,083,0114,1626664625,5.231 86,0013,0017,0977.3,+21.6,085,0123,1626664925,5.217 84,0015,0021,0977.6,+21.4,085,0120,1626665225,5.358 86,0015,0021,0977.6,+21.3,086,0107,1626665525,5.342 86,0017,0023,0977.8,+21.5,085,0111,1626665825,5.336 86,0016,0022,0977.7,+21.6,085,0125,1626666125,5.316 86,0015,0021,0977.7,+21.4,086,0113,1626666425,5.307 86,0015,0021,0977.8,+21.6,085,0108,1626666725,5.303 84,0020,0027,0977.6,+21.7,085,0116,1626667025,5.298 84,0018,0024,0978.2,+22.7,084,0117,1626668225,5.238 84,0017,0023,0977.9,+22.9,084,0106,1626668525,5.233 82,0015,0021,0978.0,+23.1,083,0107,1626668825,5.364 86,0020,0027,0978.0,+23.2,083,0112,1626669125,5.365 84,0019,0026,0977.8,+23.3,083,0111,1626669425,5.344 84,0016,0022,0977.7,+23.5,082,0113,1626669725,5.331 86,0017,0023,0977.8,+23.6,082,0127,1626670025,5.335 84,0016,0022,0978.0,+23.8,082,0105,1626670325,5.333 86,0020,0027,0978.2,+23.9,081,0112,1626670625,5.308 84,0017,0023,0977.7,+23.8,081,0111,1626670925,5.294 84,0019,0026,0977.8,+23.7,082,0099,1626671225,5.285 88,0019,0026,0977.5,+24.0,081,0119,1626671525,5.272 88,0021,0028,0977.9,+23.9,081,0113,1626671825,5.263 88,0026,0036,0977.6,+24.3,079,0104,1626672125,5.279 86,0025,0034,0977.7,+24.6,079,0106,1626672425,5.396 88,0019,0026,0978.0,+24.4,079,0088,1626672725,5.391 88,0021,0028,0978.2,+24.5,079,0096,1626673025,5.372 88,0022,0029,0978.0,+24.6,079,0117,1626673325,5.375 88,0018,0024,0978.1,+25.3,077,0117,1626673625,5.363 90,0019,0026,0977.8,+25.1,077,0123,1626673925,5.352 90,0016,0022,0978.1,+25.3,076,0104,1626674225,5.35 90,0016,0022,0978.1,+25.8,074,0113,1626674525,5.339 90,0019,0026,0977.8,+25.8,073,0110,1626674825,5.328 90,0016,0022,0977.8,+25.6,071,0099,1626675125,5.309 86,0016,0022,0977.9,+25.6,072,0114,1626675425,5.305 88,0018,0024,0978.0,+25.9,071,0108,1626675725,5.295 86,0023,0031,0978.1,+25.7,071,0103,1626676025,5.435 86,0023,0031,0978.1,+26.1,070,0110,1626676325,5.418 84,0029,0039,0978.1,+26.3,069,0116,1626676625,5.411 84,0031,0043,0978.3,+26.5,068,0105,1626676925,5.401 86,0040,0054,0978.1,+26.6,066,0100,1626677225,5.395 86,0032,0044,0978.2,+27.2,065,0123,1626677525,5.376 86,0018,0024,0978.0,+27.7,063,0094,1626677825,5.37 88,0012,0016,0977.9,+27.8,062,0114,1626678125,5.353 90,0014,0018,0978.1,+28.4,061,0099,1626678425,5.343 88,0014,0018,0977.9,+28.4,059,0101,1626678725,5.336 90,0013,0017,0978.1,+28.3,060,0115,1626679025,5.337 90,0016,0022,0977.9,+28.5,059,0105,1626679325,5.32 90,0013,0017,0977.8,+29.2,059,0104,1626679625,5.459 88,0014,0018,0977.8,+29.6,055,0110,1626679925,5.45 88,0009,0012,0977.8,+29.5,052,0105,1626680225,5.463 86,0009,0012,0978.1,+29.4,052,0106,1626680525,5.432 86,0010,0013,0977.6,+30.4,051,0113,1626680825,5.427 86,0010,0013,0977.9,+30.6,050,0139,1626681125,5.434 86,0016,0022,0978.1,+30.6,045,0105,1626681425,5.405 86,0008,0011,0977.9,+30.3,047,0119,1626681725,5.396 86,0009,0012,0977.9,+30.9,047,0113,1626682025,5.383 86,0009,0012,0977.9,+31.3,044,0104,1626682325,5.372 88,0009,0012,0977.8,+31.3,045,0089,1626682625,5.359 86,0015,0021,0977.6,+31.2,045,0117,1626682925,5.352 86,0006,0008,0977.7,+31.8,044,0113,1626683225,5.498 84,0007,0010,0977.7,+31.8,046,0120,1626683525,5.494 84,0011,0015,0977.9,+32.0,044,0123,1626683825,5.474 84,0008,0011,0977.4,+31.4,044,0112,1626684125,5.459 84,0012,0016,0977.7,+31.2,044,0090,1626684425,5.453 82,0009,0012,0977.6,+31.7,043,0105,1626684725,5.447 86,0011,0015,0977.7,+31.8,042,0112,1626685025,5.435 84,0011,0015,0977.9,+32.0,042,0112,1626685325,5.443 84,0009,0012,0978.0,+32.9,035,0105,1626685625,5.429 84,0006,0008,0977.7,+33.0,038,0124,1626685925,5.423 82,0008,0011,0977.9,+33.2,038,0125,1626686225,5.216 82,0009,0012,0977.7,+32.4,035,0115,1626686525,5.401 84,0010,0013,0977.6,+33.4,036,0108,1626686825,5.35 82,0012,0016,0977.7,+34.1,033,0112,1626687125,5.532 82,0011,0015,0977.7,+33.7,034,0097,1626687425,5.524 82,0006,0008,0977.7,+33.9,035,0137,1626687725,5.508 84,0006,0008,0977.6,+34.0,033,0111,1626688025,5.497 82,0007,0010,0977.6,+34.6,033,0097,1626688325,5.495 82,0006,0008,0977.8,+34.0,034,0115,1626688625,5.488 84,0009,0012,0977.8,+33.2,034,0099,1626688925,5.472 82,0010,0013,0977.8,+33.4,036,0100,1626689225,5.462 84,0007,0010,0977.7,+33.4,033,0115,1626689525,5.46 84,0017,0023,0977.8,+33.2,034,0110,1626689825,5.453 86,0014,0018,0977.6,+32.7,035,0090,1626690125,5.44 84,0010,0013,0977.6,+32.6,038,0116,1626690425,5.585 82,0011,0015,0977.5,+33.3,037,0107,1626690725,5.578 84,0017,0023,0977.5,+34.7,031,0104,1626691025,5.373 84,0008,0011,0977.5,+34.9,030,0111,1626691325,5.364 86,0009,0012,0977.2,+34.4,031,0110,1626691625,5.541 82,0005,0007,0977.7,+35.4,031,0114,1626691925,5.541 86,0008,0011,0977.6,+35.3,029,0115,1626692225,5.538 86,0007,0010,0977.3,+35.2,029,0117,1626692525,5.518 88,0006,0008,0977.2,+35.6,030,0097,1626692825,5.331 86,0014,0018,0977.3,+35.9,028,0081,1626693125,5.511 84,0010,0013,0977.4,+36.3,029,0088,1626693425,5.307 86,0011,0015,0977.4,+35.9,027,0102,1626693725,5.313 86,0009,0012,0977.2,+36.3,027,0111,1626694025,5.451 86,0007,0010,0977.2,+36.2,028,0099,1626694325,5.442 84,0011,0015,0977.6,+36.1,026,0105,1626694625,5.435 86,0010,0013,0977.3,+36.8,027,0105,1626694925,5.433 86,0005,0007,0977.6,+35.8,028,0100,1626695225,5.422 84,0010,0013,0977.3,+36.8,025,0108,1626695525,5.413 84,0020,0027,0977.2,+36.6,025,0098,1626695825,5.408 86,0005,0007,0977.3,+36.6,026,0103,1626696125,5.404 80,0007,0010,0977.4,+37.2,027,0097,1626696425,5.407 82,0012,0016,0977.4,+36.8,027,0117,1626696725,5.418 82,0009,0012,0977.3,+36.9,025,0111,1626697025,5.403 82,0007,0010,0977.1,+38.2,025,0107,1626697325,5.392 82,0010,0013,0977.2,+37.3,026,0110,1626697625,5.536 80,0012,0016,0977.1,+37.2,025,0116,1626697925,5.534 82,0005,0007,0976.9,+37.8,026,0110,1626698225,5.532 82,0009,0012,0977.2,+38.0,025,0130,1626698525,5.526 84,0010,0013,0977.2,+37.7,025,0124,1626698825,5.526 84,0012,0016,0977.0,+37.9,025,0111,1626699125,5.525 80,0009,0012,0977.1,+37.1,026,0108,1626699425,5.52 80,0011,0015,0977.1,+36.9,026,0115,1626699725,5.507 80,0010,0013,0977.2,+37.5,026,0122,1626700025,5.5 84,0009,0012,0977.1,+38.3,025,0125,1626700325,5.493 82,0012,0016,0977.0,+37.8,025,0115,1626700625,5.503 80,0009,0012,0977.1,+37.6,027,0120,1626700925,5.483 78,0007,0010,0976.9,+37.5,028,0127,1626701225,5.629 80,0005,0007,0976.7,+37.0,029,0111,1626701525,5.622 82,0006,0008,0976.7,+36.5,030,0110,1626701825,5.61 80,0013,0017,0976.9,+36.9,028,0106,1626702125,5.623 82,0012,0016,0976.8,+37.2,029,0112,1626702425,5.612 82,0007,0010,0977.0,+37.0,029,0114,1626702725,5.602 82,0008,0011,0976.7,+36.9,031,0113,1626703025,5.597 82,0005,0007,0977.1,+36.8,030,0114,1626703325,5.587 80,0005,0007,0976.8,+36.6,030,0104,1626703625,5.587 82,0004,0006,0976.8,+37.0,030,0114,1626703925,5.596 84,0008,0011,0976.8,+36.2,031,0141,1626704225,5.579 84,0004,0006,0977.0,+35.9,032,0116,1626704525,5.577 84,0007,0010,0976.8,+36.3,030,0110,1626704825,5.711 84,0010,0013,0976.6,+35.7,031,0119,1626705125,5.71 84,0012,0016,0976.6,+36.9,030,0099,1626705425,5.708 84,0005,0007,0976.7,+35.6,031,0118,1626705725,5.692 84,0011,0015,0976.9,+35.1,033,0107,1626706025,5.677 86,0010,0013,0976.8,+34.3,034,0105,1626706325,5.662 86,0005,0007,0976.7,+33.3,035,0113,1626706625,5.641 86,0007,0010,0976.7,+34.0,037,0113,1626706925,5.633 84,0015,0021,0976.7,+33.1,039,0114,1626707225,5.615 86,0017,0023,0976.7,+33.0,040,0122,1626707525,5.611 86,0013,0017,0976.6,+32.3,041,0107,1626707825,5.786 86,0013,0017,0976.7,+32.6,041,0087,1626708125,5.783 86,0010,0013,0976.6,+32.4,042,0098,1626708425,5.918 86,0007,0010,0977.0,+32.4,042,0089,1626708725,5.722 86,0013,0017,0976.9,+32.4,042,0118,1626709025,5.722 86,0008,0011,0976.8,+31.9,043,0115,1626709325,5.712 86,0012,0016,0976.8,+31.6,044,0095,1626709625,5.892 86,0014,0018,0976.7,+31.0,046,0110,1626709925,5.683 86,0011,0015,0976.6,+30.6,045,0104,1626710225,5.857 86,0011,0015,0976.6,+30.6,046,0113,1626710525,5.848 86,0011,0015,0976.8,+30.5,046,0103,1626710825,5.836 86,0008,0011,0976.6,+30.2,048,0109,1626711125,5.827 86,0013,0017,0976.7,+30.2,049,0092,1626711425,5.836 88,0014,0018,0976.7,+29.9,050,0093,1626711725,5.81 88,0010,0013,0976.9,+29.8,051,0113,1626712025,5.946 88,0014,0018,0976.8,+29.5,052,0122,1626712325,5.934 88,0011,0015,0976.9,+29.4,054,0103,1626712625,5.919 88,0021,0028,0976.8,+29.3,054,0124,1626712925,5.912 88,0010,0013,0977.0,+29.0,054,0112,1626713225,5.897 88,0022,0029,0977.0,+29.0,051,0120,1626713525,5.91 88,0013,0017,0976.9,+28.7,052,0123,1626713825,5.89 88,0024,0032,0977.0,+28.7,052,0108,1626714125,5.878 86,0015,0021,0976.9,+28.7,052,0110,1626714425,5.847 88,0016,0022,0976.8,+28.4,053,0124,1626714725,5.835 86,0011,0015,0976.8,+28.1,053,0110,1626715025,5.844 86,0020,0027,0977.0,+27.9,055,0104,1626715325,5.841 86,0011,0015,0977.1,+27.2,059,0123,1626715625,5.962 86,0020,0027,0977.2,+27.2,059,0114,1626715925,5.945 88,0016,0022,0977.0,+26.9,059,0113,1626716225,5.958 88,0013,0017,0977.2,+26.5,060,0131,1626716525,5.927 86,0015,0021,0977.4,+26.1,063,0101,1626716825,5.921 88,0018,0024,0977.5,+26.1,063,0101,1626717125,5.91 86,0013,0017,0977.3,+25.4,065,0112,1626717425,5.902 88,0017,0023,0977.3,+25.3,065,0111,1626717725,5.883 86,0012,0016,0977.6,+25.0,066,0103,1626718025,5.878 86,0012,0016,0977.5,+25.1,065,0111,1626718325,5.872 86,0016,0022,0977.5,+25.0,065,0111,1626718625,5.845 88,0012,0016,0977.6,+25.5,063,0111,1626718925,5.854 86,0011,0015,0977.8,+24.8,067,0094,1626719225,5.983 88,0015,0021,0977.8,+24.9,066,0103,1626719525,5.967 86,0011,0015,0977.8,+24.8,066,0103,1626719825,5.963 86,0019,0026,0977.9,+24.7,067,0097,1626720125,5.948 86,0016,0022,0977.8,+24.6,067,0104,1626720425,5.928 86,0014,0018,0978.0,+24.5,068,0123,1626720725,5.949 86,0016,0022,0978.1,+24.6,067,0113,1626721025,5.913 86,0019,0026,0977.8,+24.4,068,0130,1626721325,5.909 88,0018,0024,0978.1,+24.6,068,0116,1626721625,5.913 86,0017,0023,0977.9,+24.2,069,0107,1626721925,5.871 86,0012,0016,0978.0,+24.1,069,0105,1626722225,5.867 88,0013,0017,0977.8,+24.0,070,0116,1626722525,5.85 88,0017,0023,0978.1,+23.9,070,0100,1626722825,5.992 88,0015,0021,0978.1,+24.8,066,0109,1626723125,5.975 84,0015,0021,0978.2,+24.3,068,0097,1626723425,5.975 86,0013,0017,0978.0,+23.9,069,0126,1626723725,5.958 88,0015,0021,0978.2,+23.6,070,0103,1626724625,5.942 88,0020,0027,0978.1,+23.8,068,0079,1626724925,5.913 86,0017,0023,0978.1,+23.4,070,0101,1626725525,5.897 84,0016,0022,0978.1,+23.4,070,0104,1626725825,5.884 86,0015,0021,0978.1,+23.1,071,0099,1626726125,5.872 86,0012,0016,0978.2,+23.1,071,0120,1626726426,6.021 86,0013,0017,0978.0,+23.0,071,0123,1626726726,6.033 86,0016,0022,0978.0,+22.9,072,0104,1626727026,6.004 86,0018,0024,0978.1,+22.8,072,0115,1626727326,6.021 88,0012,0016,0978.0,+22.7,072,0111,1626727625,5.986 88,0013,0017,0978.2,+22.9,072,0114,1626727925,5.965 86,0014,0018,0978.2,+22.9,072,0103,1626728225,5.966 88,0010,0013,0978.0,+22.5,073,0117,1626728525,5.945 86,0014,0018,0978.2,+22.4,074,0109,1626728825,5.922 88,0018,0024,0978.2,+22.4,074,0103,1626729125,5.912 88,0014,0018,0978.3,+22.5,074,0113,1626729425,5.896 86,0013,0017,0978.3,+22.5,074,0091,1626729725,5.885 86,0012,0016,0978.1,+22.3,075,0107,1626730026,6.034 86,0015,0021,0978.1,+22.3,075,0096,1626730326,6.028 88,0020,0027,0977.9,+22.3,075,0116,1626730626,6.006 86,0015,0021,0978.2,+22.0,076,0101,1626730926,6.013 88,0018,0024,0978.1,+22.1,076,0112,1626731225,6 88,0013,0017,0977.9,+22.2,075,0118,1626731525,5.987 86,0013,0017,0978.1,+22.4,074,0119,1626731825,5.984 88,0011,0015,0978.1,+22.0,076,0103,1626732125,5.967 86,0015,0021,0977.7,+22.1,075,0117,1626732425,5.956 86,0016,0022,0978.1,+21.9,076,0102,1626732725,5.961 86,0015,0021,0978.1,+21.9,076,0117,1626733025,5.941 86,0018,0024,0977.8,+22.2,075,0102,1626733325,5.931 88,0017,0023,0977.9,+22.1,075,0098,1626733626,6.068 88,0014,0018,0978.1,+21.9,076,0108,1626733926,6.065 88,0016,0022,0978.1,+22.0,076,0106,1626734226,6.052 88,0022,0029,0977.9,+21.9,076,0108,1626734526,6.046 86,0013,0017,0977.8,+21.8,077,0129,1626734826,6.024 88,0015,0021,0977.9,+21.8,077,0124,1626735126,6.023 88,0017,0023,0977.8,+21.8,076,0114,1626735426,6.018 88,0010,0013,0977.8,+21.8,075,0110,1626735725,6 88,0017,0023,0978.1,+21.7,075,0099,1626736025,5.991 88,0017,0023,0978.0,+21.6,076,0107,1626736325,5.985 86,0011,0015,0977.8,+21.5,076,0095,1626736625,5.966 86,0012,0016,0978.0,+21.4,076,0129,1626736925,5.96 88,0015,0021,0977.8,+21.5,076,0115,1626737226,6.097 88,0014,0018,0978.0,+21.4,076,0120,1626737526,6.093 86,0012,0016,0977.9,+21.3,077,0109,1626737826,6.075 88,0011,0015,0977.7,+21.4,076,0130,1626738126,6.063 88,0014,0018,0977.8,+21.4,075,0095,1626738426,6.051 88,0011,0015,0977.7,+21.3,076,0096,1626738726,6.042 88,0012,0016,0977.8,+21.1,077,0102,1626739026,6.023 88,0012,0016,0977.9,+21.1,077,0101,1626739326,6.015 86,0011,0015,0978.0,+21.2,076,0134,1626739626,6.008 86,0011,0015,0977.8,+21.2,076,0101,1626739925,5.988 88,0011,0015,0978.1,+20.9,077,0121,1626740225,5.988 88,0015,0021,0978.0,+21.1,076,0105,1626740525,5.974 88,0012,0016,0977.9,+20.7,077,0112,1626740826,6.109 99,0021,0028,0978.1,+20.7,077,0115,1626741126,6.107 88,0016,0022,0978.2,+20.9,076,0111,1626741426,6.081 88,0012,0016,0978.0,+20.9,076,0107,1626741726,6.072 86,0012,0016,0977.8,+21.1,076,0132,1626742026,6.056 86,0013,0017,0978.2,+21.0,075,0113,1626742326,6.052 86,0014,0018,0978.3,+20.9,076,0121,1626742626,6.051 88,0014,0018,0978.0,+20.8,076,0098,1626742926,6.028 88,0013,0017,0977.8,+21.0,076,0106,1626743226,6.021 88,0015,0021,0977.8,+21.1,076,0116,1626743526,6.011 86,0016,0022,0977.9,+21.0,076,0107,1626743826,6.007 88,0013,0017,0977.9,+20.8,077,0122,1626744125,5.984 88,0011,0015,0977.9,+20.6,077,0105,1626744426,6.131 88,0015,0021,0977.9,+20.4,078,0105,1626744726,6.115 88,0015,0021,0978.1,+20.1,080,0120,1626745026,6.106 86,0019,0026,0977.9,+20.8,077,0111,1626745326,6.093 86,0017,0023,0978.1,+21.3,076,0131,1626745626,6.078 86,0016,0022,0978.1,+21.2,076,0108,1626745926,6.057 88,0018,0024,0978.1,+21.4,075,0102,1626746226,6.045 86,0013,0017,0977.8,+21.1,076,0095,1626746526,6.038 86,0016,0022,0978.3,+21.0,077,0094,1626746826,6.035 88,0014,0018,0978.3,+20.9,077,0113,1626747126,6.043 86,0018,0024,0978.0,+21.1,076,0112,1626747426,6.01 86,0020,0027,0978.2,+20.9,077,0117,1626747725,5.994 88,0021,0028,0978.1,+20.7,078,0102,1626748026,6.139 88,0022,0029,0978.3,+20.6,078,0106,1626748326,6.141 86,0016,0022,0977.9,+20.7,078,0100,1626748626,6.119 84,0019,0026,0978.1,+20.5,079,0104,1626748926,6.122 86,0016,0022,0978.3,+20.6,078,0098,1626749226,6.101 88,0016,0022,0978.2,+20.2,080,0089,1626749526,6.097 86,0016,0022,0978.2,+20.4,079,0087,1626749826,6.083 88,0021,0028,0978.2,+20.4,078,0125,1626750126,6.072 88,0019,0026,0978.0,+20.5,078,0103,1626750426,6.06 88,0019,0026,0977.8,+20.4,079,0107,1626750726,6.054 86,0018,0024,0978.1,+20.3,079,0092,1626751026,6.055 86,0016,0022,0978.3,+20.3,080,0089,1626751326,6.04 88,0017,0023,0978.1,+20.4,079,0115,1626751626,6.172 88,0021,0028,0978.2,+20.4,079,0121,1626751926,6.154 86,0016,0022,0977.9,+20.4,080,0113,1626752226,6.145 86,0019,0026,0978.0,+20.7,079,0116,1626752526,6.13 86,0017,0023,0978.2,+20.6,080,0122,1626752826,6.12 88,0022,0029,0978.3,+21.0,079,0111,1626753126,6.118 86,0018,0024,0977.9,+20.8,080,0103,1626753426,6.095 86,0023,0031,0978.1,+21.2,078,0122,1626753726,6.093 86,0019,0026,0978.1,+21.3,078,0113,1626754026,6.086 86,0026,0036,0978.0,+21.6,078,0127,1626754326,6.077 88,0020,0027,0978.1,+21.7,077,0113,1626754626,6.071 86,0017,0023,0978.2,+22.1,076,0098,1626754926,6.059 86,0017,0023,0978.2,+22.4,075,0107,1626755226,6.223 86,0022,0029,0978.1,+22.5,075,0102,1626755526,6.207 88,0020,0027,0978.2,+22.4,075,0114,1626755826,6.176 86,0024,0032,0977.9,+22.7,074,0114,1626756126,6.18 86,0020,0027,0978.3,+22.8,074,0133,1626756426,6.153 86,0023,0031,0978.2,+22.9,073,0108,1626756726,6.147 86,0019,0026,0978.0,+23.1,073,0114,1626757026,6.136 86,0021,0028,0978.4,+23.2,072,0100,1626757326,6.129 88,0019,0026,0978.0,+23.4,073,0109,1626757626,6.139 86,0016,0022,0978.3,+23.5,074,0119,1626757926,6.108 88,0018,0024,0978.3,+23.9,073,0108,1626758226,6.095 86,0014,0018,0978.3,+23.9,072,0101,1626758526,6.082 88,0017,0023,0977.9,+23.8,073,0112,1626758826,6.211 88,0020,0027,0978.1,+23.8,073,0095,1626759126,6.212 88,0019,0026,0978.4,+24.3,071,0117,1626759426,6.201 88,0017,0023,0978.4,+23.9,072,0111,1626759726,6.18 88,0018,0024,0978.3,+24.1,071,0098,1626760026,6.173 90,0020,0027,0978.5,+24.8,070,0102,1626760326,6.174 88,0017,0023,0978.3,+24.9,068,0112,1626760626,6.16 88,0013,0017,0978.5,+24.7,068,0116,1626760926,6.147 88,0021,0028,0978.5,+24.9,069,0126,1626761226,6.137 88,0019,0026,0978.1,+25.0,069,0129,1626761526,6.128 88,0016,0022,0978.3,+25.2,068,0122,1626761826,6.131 88,0016,0022,0978.2,+25.4,068,0108,1626762126,6.103 88,0018,0024,0978.6,+25.5,068,0110,1626762426,6.245 86,0015,0021,0978.5,+25.5,068,0121,1626762726,6.237 86,0021,0028,0978.2,+25.6,068,0110,1626763026,6.217 88,0015,0021,0978.3,+26.1,067,0118,1626763326,6.219 86,0014,0018,0978.4,+26.2,066,0117,1626763626,6.209 86,0017,0023,0978.2,+26.0,065,0106,1626763926,6.202 86,0019,0026,0978.2,+26.5,063,0108,1626764226,6.18 86,0013,0017,0978.1,+27.1,062,0109,1626764526,6.175 86,0018,0024,0978.1,+26.8,063,0108,1626764826,6.168 86,0011,0015,0978.3,+27.2,061,0111,1626765126,6.154 86,0012,0016,0977.9,+27.5,060,0102,1626765426,6.157 86,0018,0024,0977.9,+26.6,062,0117,1626765726,6.136 84,0019,0026,0978.3,+27.7,060,0122,1626766026,6.271 86,0018,0024,0977.9,+27.4,059,0103,1626766326,6.266 86,0014,0018,0978.0,+27.4,060,0116,1626766626,6.251 86,0014,0018,0978.2,+27.4,060,0107,1626766926,6.24 84,0014,0018,0978.0,+27.7,060,0105,1626767226,6.227 84,0015,0021,0977.9,+27.9,058,0110,1626767526,6.226 88,0022,0029,0977.9,+28.2,057,0100,1626767826,6.218 86,0013,0017,0978.0,+28.1,056,0107,1626768126,6.198 86,0013,0017,0978.0,+28.4,056,0091,1626768426,6.216 86,0013,0017,0978.1,+28.0,057,0132,1626768726,6.191 86,0015,0021,0977.9,+28.7,056,0112,1626769326,6.172 86,0011,0015,0978.1,+29.2,054,0099,1626769626,6.308 86,0012,0016,0977.9,+28.9,056,0115,1626769926,6.318 86,0011,0015,0978.0,+28.9,054,0127,1626770226,6.274 86,0013,0017,0978.1,+28.7,054,0127,1626770526,6.263 86,0012,0016,0978.1,+29.8,052,0106,1626770826,6.273 86,0007,0010,0977.9,+30.4,050,0114,1626771126,6.248 86,0013,0017,0978.0,+29.4,051,0110,1626771726,6.238 84,0011,0015,0977.9,+29.6,052,0110,1626772026,6.228 86,0017,0023,0977.7,+30.0,051,0114,1626772326,6.222 86,0015,0021,0977.9,+30.4,050,0117,1626772626,6.218 86,0014,0018,0977.8,+30.3,047,0100,1626772926,6.196 86,0010,0013,0978.0,+29.8,049,0095,1626773226,6.323 86,0009,0012,0977.9,+29.6,049,0103,1626773526,6.328 84,0014,0018,0978.1,+30.6,049,0109,1626773826,6.317 88,0009,0012,0977.8,+30.5,046,0111,1626774126,6.301 84,0017,0023,0977.8,+30.1,046,0106,1626774426,6.306 86,0013,0017,0977.6,+32.2,046,0102,1626774726,6.297 84,0011,0015,0977.7,+31.9,043,0118,1626775026,6.291 88,0013,0017,0977.7,+31.5,044,0103,1626775326,6.3 84,0011,0015,0977.9,+31.3,046,0100,1626775626,6.273 86,0008,0011,0978.0,+32.5,044,0116,1626775926,6.264 86,0010,0013,0978.3,+30.6,047,0109,1626776226,6.25 86,0009,0012,0978.0,+31.0,053,0109,1626776526,6.265 86,0010,0013,0978.0,+31.3,052,0109,1626776826,6.38 84,0013,0017,0977.9,+32.0,050,0109,1626777126,6.374 84,0009,0012,0977.8,+32.0,050,0097,1626777426,6.177 86,0008,0011,0978.0,+32.6,049,0118,1626777726,6.168 86,0010,0013,0977.8,+31.3,051,0108,1626778026,6.153 86,0013,0017,0978.0,+31.7,049,0114,1626778326,6.367 86,0009,0012,0977.9,+30.2,050,0104,1626778626,6.334 86,0008,0011,0978.1,+30.5,050,0127,1626778926,6.319 84,0008,0011,0978.2,+32.2,045,0119,1626779226,6.312 84,0008,0011,0977.8,+31.7,045,0100,1626779526,6.107 86,0007,0010,0977.8,+30.9,047,0092,1626779826,6.294 86,0009,0012,0977.5,+31.4,044,0123,1626780126,6.283 84,0008,0011,0977.8,+31.3,044,0105,1626780426,6.417 99,0007,0010,0977.6,+32.3,043,0107,1626780726,6.409 84,0005,0007,0977.5,+32.3,034,0119,1626781026,6.431 86,0004,0006,0977.7,+32.4,035,0106,1626781326,6.387 84,0004,0006,0977.5,+33.1,033,0123,1626781626,6.376 84,0007,0010,0977.8,+33.1,038,0103,1626781926,6.403 84,0008,0011,0977.7,+33.5,038,0111,1626782226,6.366 82,0007,0010,0977.7,+31.8,044,0108,1626782526,6.163 84,0008,0011,0977.5,+32.1,044,0086,1626782826,6.384 86,0007,0010,0977.6,+32.9,040,0116,1626783126,6.344 84,0006,0008,0977.8,+32.0,042,0098,1626783426,6.336 84,0007,0010,0977.7,+32.5,042,0108,1626783726,6.14 82,0006,0008,0977.6,+33.6,038,0093,1626784026,6.278 84,0005,0007,0977.5,+32.7,037,0105,1626784326,6.264 84,0008,0011,0977.4,+31.4,042,0099,1626784626,6.315 84,0006,0008,0977.3,+33.3,038,0102,1626784926,6.255 82,0006,0008,0977.2,+32.1,039,0113,1626785226,6.274 82,0007,0010,0977.4,+32.5,039,0098,1626785526,6.457 82,0006,0008,0977.3,+33.6,038,0115,1626785826,6.255 84,0007,0010,0977.6,+32.7,038,0105,1626786126,6.257 82,0008,0011,0977.1,+33.6,035,0092,1626786426,6.226 84,0013,0017,0977.4,+31.7,040,0122,1626786726,6.241 84,0006,0008,0977.2,+33.2,038,0106,1626787026,6.382 82,0005,0007,0977.3,+33.4,037,0099,1626787326,6.189 84,0006,0008,0977.3,+34.5,036,0109,1626787626,6.345 84,0009,0012,0977.6,+33.8,036,0101,1626787926,6.332 82,0008,0011,0977.5,+33.4,036,0114,1626788226,6.322 82,0005,0007,0977.2,+34.3,036,0115,1626788526,6.354 84,0008,0011,0977.3,+34.2,036,0088,1626788826,6.325 82,0004,0006,0977.1,+33.7,036,0120,1626789126,6.352 82,0005,0007,0977.4,+34.9,034,0099,1626789426,6.305 82,0008,0011,0977.3,+35.8,033,0105,1626789726,6.307 80,0005,0007,0977.1,+36.1,033,0106,1626790026,6.304 84,0005,0007,0977.2,+34.8,033,0141,1626790326,6.297 86,0007,0010,0977.1,+34.6,035,0113,1626790626,6.291 82,0007,0010,0977.4,+34.1,036,0124,1626790926,6.273 86,0007,0010,0977.1,+34.2,036,0122,1626791226,6.416 84,0006,0008,0977.1,+33.6,036,0108,1626791526,6.404 86,0007,0010,0977.2,+33.7,036,0103,1626791826,6.408 86,0007,0010,0977.2,+32.6,041,0117,1626792126,6.432 86,0005,0007,0977.4,+31.7,040,0118,1626792426,6.369 86,0005,0007,0977.1,+32.5,040,0106,1626792726,6.364 86,0005,0007,0977.1,+34.1,036,0118,1626793026,6.402 86,0004,0006,0977.0,+33.9,036,0086,1626793326,6.361 86,0011,0015,0977.2,+33.5,038,0107,1626793626,6.359 84,0008,0011,0977.1,+34.6,036,0105,1626793926,6.386 86,0006,0008,0977.3,+34.1,036,0102,1626794226,6.349 86,0007,0010,0977.2,+34.3,035,0100,1626794526,6.345 86,0006,0008,0977.2,+34.6,035,0120,1626794826,6.475 86,0010,0013,0977.5,+33.7,038,0111,1626795126,6.514 84,0008,0011,0977.3,+34.1,037,0090,1626795426,6.464 86,0013,0017,0977.2,+32.9,040,0106,1626795726,6.451 86,0005,0007,0977.3,+31.4,042,0109,1626796026,6.507 88,0005,0007,0977.4,+31.1,043,0116,1626796326,6.608 88,0008,0011,0977.5,+30.6,045,0106,1626796626,6.595 88,0011,0015,0977.5,+30.5,046,0102,1626796926,6.589 88,0008,0011,0977.7,+30.4,045,0103,1626797226,6.576 90,0007,0010,0977.4,+29.8,046,0108,1626797526,6.569 88,0007,0010,0977.6,+29.5,046,0113,1626797826,6.549 90,0009,0012,0977.7,+29.3,047,0095,1626798126,6.536 88,0010,0013,0977.6,+29.2,048,0101,1626798426,6.678 90,0010,0013,0977.7,+28.9,049,0096,1626798726,6.691 90,0009,0012,0978.0,+28.7,050,0106,1626799026,6.684 88,0012,0016,0978.1,+28.8,050,0105,1626799326,6.64 88,0010,0013,0977.9,+28.5,051,0103,1626799626,6.63 90,0014,0018,0978.0,+28.3,052,0130,1626799926,6.627 90,0015,0021,0977.9,+27.9,053,0128,1626800226,6.601 88,0015,0021,0977.9,+27.9,053,0114,1626800526,6.607 88,0009,0012,0978.1,+27.9,054,0108,1626800826,6.584 88,0012,0016,0978.2,+27.5,055,0093,1626801126,6.626 88,0009,0012,0978.3,+27.6,054,0103,1626801426,6.597 88,0009,0012,0978.4,+27.3,055,0101,1626801726,6.547 88,0012,0016,0978.5,+27.0,056,0102,1626802026,6.686 90,0015,0021,0978.4,+26.9,056,0114,1626802326,6.672 88,0012,0016,0978.4,+27.0,056,0118,1626802626,6.721 90,0013,0017,0978.7,+26.8,056,0115,1626802926,6.658 90,0011,0015,0978.6,+26.7,055,0097,1626803226,6.678 90,0012,0016,0978.4,+26.5,056,0094,1626803526,6.672 88,0011,0015,0978.4,+26.6,055,0105,1626803826,6.667 90,0008,0011,0978.6,+26.3,057,0102,1626804126,6.615 90,0014,0018,0978.6,+26.2,058,0110,1626804426,6.606 88,0015,0021,0978.9,+25.6,061,0087,1626804726,6.585 90,0010,0013,0978.8,+25.3,062,0113,1626805026,6.575 88,0009,0012,0978.9,+25.3,061,0093,1626805326,6.577 88,0010,0013,0979.0,+25.5,060,0102,1626805626,6.701 90,0010,0013,0979.1,+25.1,062,0111,1626805926,6.684 88,0010,0013,0979.1,+25.1,062,0113,1626806226,6.715 88,0011,0015,0979.0,+24.6,064,0092,1626806526,6.672 90,0008,0011,0979.1,+24.6,063,0120,1626806826,6.66 88,0011,0015,0979.1,+24.3,065,0092,1626807126,6.646 90,0009,0012,0979.1,+24.5,063,0096,1626807426,6.64 90,0014,0018,0979.4,+24.1,065,0120,1626807726,6.632 90,0015,0021,0979.1,+24.6,063,0093,1626808026,6.61 90,0012,0016,0979.3,+24.7,062,0115,1626808326,6.605 86,0010,0013,0979.2,+24.0,065,0109,1626808626,6.6 90,0012,0016,0979.5,+23.8,066,0097,1626808926,6.6 90,0009,0012,0979.5,+23.9,065,0102,1626809226,6.734 90,0013,0017,0979.4,+24.4,062,0114,1626809526,6.716 90,0010,0013,0979.7,+24.5,061,0133,1626809826,6.695 90,0011,0015,0979.7,+24.5,060,0120,1626810126,6.675 90,0009,0012,0979.6,+24.5,060,0112,1626810426,6.673 90,0011,0015,0979.2,+24.3,061,0127,1626810726,6.666 90,0009,0012,0979.5,+23.7,062,0115,1626813726,6.704 90,0009,0012,0979.5,+23.8,061,0098,1626814026,6.697 90,0009,0012,0979.5,+23.8,061,0102,1626814326,6.679 90,0009,0012,0979.3,+23.5,062,0090,1626814626,6.668 90,0007,0010,0979.5,+23.6,062,0118,1626814926,6.661 88,0011,0015,0979.6,+23.4,064,0088,1626815226,6.652 90,0009,0012,0979.6,+23.4,063,0104,1626815526,6.622 90,0008,0011,0979.7,+23.5,062,0108,1626815826,6.629 90,0008,0011,0979.6,+24.0,061,0085,1626816126,6.615 90,0008,0011,0980.0,+24.0,061,0094,1626816426,6.754 90,0007,0010,0979.6,+23.7,061,0115,1626816726,6.749 90,0008,0011,0979.8,+23.5,062,0111,1626817026,6.73 90,0015,0021,0979.7,+23.5,062,0106,1626817326,6.722 90,0007,0010,0979.8,+23.5,062,0104,1626817626,6.719 90,0008,0011,0979.7,+23.7,061,0108,1626817926,6.712 90,0008,0011,0979.6,+23.4,062,0100,1626818226,6.694 90,0007,0010,0980.0,+23.1,064,0111,1626818526,6.678 90,0008,0011,0979.8,+23.1,064,0103,1626818826,6.67 90,0006,0008,0979.7,+23.1,064,0122,1626819126,6.662 88,0009,0012,0979.8,+23.2,063,0088,1626819426,6.649 88,0007,0010,0979.6,+23.1,064,0102,1626819726,6.639 88,0008,0011,0979.6,+23.1,064,0123,1626820026,6.777 88,0007,0010,0979.5,+22.9,064,0133,1626820326,6.769 90,0010,0013,0979.6,+22.6,066,0112,1626820626,6.762 88,0008,0011,0979.8,+22.8,065,0113,1626820926,6.749 90,0006,0008,0979.8,+22.7,065,0104,1626821526,6.724 86,0007,0010,0979.6,+22.6,065,0115,1626821826,6.718 90,0009,0012,0979.5,+22.7,065,0080,1626822126,6.714 88,0007,0010,0979.7,+22.4,066,0107,1626823026,6.684 88,0007,0010,0979.7,+22.2,067,0091,1626823326,6.664 88,0006,0008,0979.6,+22.2,067,0097,1626823626,6.791 86,0006,0008,0979.7,+22.0,068,0109,1626823926,6.781 88,0006,0008,0979.7,+22.2,067,0118,1626824226,6.77 86,0008,0011,0979.4,+21.9,068,0114,1626824526,6.771 88,0010,0013,0979.7,+22.0,068,0121,1626824826,6.755 88,0007,0010,0979.4,+21.9,068,0110,1626825126,6.733 88,0009,0012,0979.7,+22.1,067,0092,1626825426,6.738 88,0008,0011,0979.4,+22.2,067,0103,1626825726,6.716 88,0009,0012,0979.6,+22.0,067,0103,1626826026,6.716 88,0014,0018,0979.6,+22.0,068,0113,1626826326,6.699 88,0006,0008,0979.7,+21.9,068,0101,1626826626,6.696 86,0011,0015,0979.6,+21.9,068,0104,1626826926,6.674 88,0008,0011,0979.9,+21.7,069,0103,1626827226,6.819 88,0009,0012,0979.9,+21.8,069,0087,1626827526,6.806 88,0007,0010,0979.6,+21.4,070,0130,1626827826,6.788 88,0008,0011,0979.7,+21.3,071,0116,1626828126,6.79 86,0008,0011,0979.8,+21.3,072,0112,1626828426,6.768 88,0009,0012,0979.8,+20.7,074,0096,1626828726,6.759 88,0008,0011,0979.7,+20.9,073,0096,1626829026,6.742 88,0010,0013,0979.7,+20.7,074,0095,1626829326,6.725 88,0008,0011,0979.7,+20.8,073,0118,1626829626,6.741 88,0008,0011,0979.8,+20.7,073,0096,1626829926,6.716 88,0010,0013,0979.7,+20.9,072,0085,1626830226,6.712 88,0008,0011,0979.8,+20.8,073,0101,1626830526,6.689 88,0007,0010,0980.1,+20.6,074,0095,1626830826,6.834 88,0010,0013,0979.9,+20.6,074,0097,1626831126,6.839 86,0008,0011,0979.8,+20.8,073,0082,1626831426,6.82 86,0012,0016,0980.0,+20.6,073,0114,1626831726,6.804 88,0012,0016,0979.8,+20.4,074,0103,1626832026,6.808 88,0008,0011,0979.9,+20.5,074,0102,1626832326,6.775 86,0009,0012,0979.8,+20.6,073,0114,1626832626,6.784 88,0011,0015,0979.8,+20.4,074,0106,1626832926,6.754 88,0010,0013,0979.9,+20.3,075,0105,1626833226,6.752 90,0007,0010,0980.2,+20.4,074,0098,1626833526,6.739 90,0010,0013,0979.9,+19.9,076,0137,1626833826,6.733 90,0008,0011,0979.9,+20.3,075,0111,1626834126,6.723 90,0007,0010,0980.1,+20.2,075,0122,1626834426,6.864 88,0007,0010,0980.2,+19.8,077,0116,1626834726,6.86 90,0014,0018,0980.0,+20.0,076,0114,1626835026,6.827 88,0010,0013,0980.3,+19.7,077,0141,1626835326,6.822 88,0008,0011,0980.1,+19.6,077,0114,1626835626,6.817 90,0007,0010,0980.1,+19.6,078,0094,1626835926,6.814 90,0009,0012,0980.1,+19.6,078,0116,1626836226,6.788 90,0006,0008,0980.2,+19.5,078,0114,1626836526,6.781 90,0015,0021,0980.1,+19.9,077,0096,1626836826,6.763 90,0007,0010,0980.0,+19.9,077,0134,1626837126,6.759 90,0013,0017,0980.1,+20.0,076,0105,1626837426,6.758 90,0009,0012,0980.6,+20.2,075,0113,1626837726,6.738 90,0007,0010,0980.2,+20.0,076,0108,1626838026,6.877 88,0008,0011,0980.5,+20.6,074,0110,1626838326,6.867 90,0009,0012,0980.5,+20.8,073,0109,1626838626,6.866 88,0011,0015,0980.2,+21.0,073,0124,1626838926,6.842 88,0011,0015,0980.5,+20.9,073,0103,1626839226,6.836 88,0007,0010,0980.3,+21.1,072,0091,1626839526,6.835 86,0006,0008,0980.6,+21.3,072,0109,1626839826,6.824 88,0008,0011,0980.3,+21.6,071,0100,1626840126,6.81 90,0007,0010,0980.6,+21.3,072,0119,1626840426,6.803 90,0009,0012,0980.4,+21.5,071,0119,1626840726,6.791 88,0008,0011,0980.4,+21.5,071,0113,1626841026,6.777 88,0008,0011,0980.5,+21.5,071,0111,1626841326,6.761 90,0011,0015,0980.6,+21.7,071,0118,1626841626,6.923 90,0010,0013,0980.6,+21.7,071,0106,1626841926,6.889 88,0008,0011,0980.8,+22.0,070,0085,1626842226,6.876 90,0007,0010,0980.6,+22.1,070,0099,1626842526,6.904 88,0007,0010,0980.7,+22.0,071,0088,1626842826,6.859 90,0009,0012,0980.6,+21.9,071,0096,1626843126,6.845 90,0015,0021,0980.9,+22.1,071,0094,1626843426,6.84 90,0006,0008,0981.1,+22.3,071,0111,1626843726,6.834 88,0008,0011,0980.8,+22.8,068,0109,1626844026,6.829 88,0010,0013,0981.0,+22.9,069,0113,1626844326,6.838 90,0008,0011,0980.7,+23.0,068,0105,1626844626,6.809 86,0007,0010,0980.9,+23.2,066,0107,1626844926,6.794 88,0006,0008,0981.1,+23.3,067,0114,1626845226,6.935 86,0010,0013,0981.0,+23.7,066,0099,1626845526,6.914 86,0007,0010,0981.1,+24.0,066,0113,1626845826,6.909 86,0008,0011,0981.4,+23.9,065,0109,1626846126,6.901 86,0008,0011,0981.3,+23.8,066,0101,1626846426,6.896 86,0008,0011,0981.0,+24.1,065,0101,1626846726,6.883 86,0006,0008,0981.2,+24.2,064,0107,1626847026,6.875 86,0006,0008,0981.3,+24.2,065,0115,1626847326,6.862 86,0009,0012,0981.5,+24.3,064,0114,1626847626,6.844 88,0008,0011,0981.5,+24.3,063,0095,1626847926,6.842 86,0007,0010,0981.6,+23.9,065,0119,1626848226,6.834 86,0008,0011,0981.7,+24.0,065,0116,1626848526,6.814 86,0011,0015,0981.7,+23.9,064,0100,1626848826,6.945 86,0008,0011,0981.5,+23.9,065,0120,1626849126,6.942 86,0008,0011,0981.7,+24.0,064,0104,1626849426,6.954 88,0005,0007,0981.6,+24.3,064,0115,1626849726,6.917 86,0008,0011,0981.3,+24.4,064,0113,1626850026,6.917 86,0007,0010,0981.6,+24.6,062,0102,1626850326,6.911 86,0007,0010,0981.5,+24.6,062,0078,1626850626,6.903 88,0008,0011,0981.6,+24.6,062,0088,1626850926,6.876 86,0005,0007,0981.6,+24.7,062,0115,1626851226,6.888 86,0008,0011,0981.3,+24.9,061,0129,1626851526,6.85 86,0013,0017,0981.2,+24.9,061,0113,1626851826,6.835 86,0007,0010,0981.6,+25.5,060,0105,1626852126,6.828 86,0006,0008,0981.3,+26.0,059,0127,1626852426,6.976 84,0008,0011,0981.5,+25.8,059,0108,1626852726,6.971 84,0005,0007,0981.3,+26.0,058,0098,1626853026,6.951 84,0007,0010,0981.3,+26.3,058,0084,1626853326,6.944 84,0006,0008,0981.3,+26.8,056,0116,1626853626,6.94 86,0007,0010,0981.4,+26.5,057,0129,1626853926,6.928 84,0006,0008,0981.6,+25.9,057,0104,1626854226,6.943 84,0006,0008,0981.7,+26.3,056,0118,1626854526,6.891 84,0006,0008,0981.7,+26.2,057,0111,1626854826,6.886 86,0010,0013,0981.6,+26.4,055,0111,1626855126,6.888 88,0005,0007,0981.6,+27.7,054,0112,1626855426,6.879 86,0007,0010,0981.4,+27.6,053,0122,1626855726,6.865 88,0007,0010,0981.7,+28.1,052,0117,1626856027,7.017 88,0006,0008,0981.6,+27.4,053,0115,1626856326,6.998 88,0004,0006,0981.4,+27.4,053,0119,1626856626,6.988 88,0004,0006,0981.7,+27.0,052,0115,1626856926,6.98 88,0006,0008,0981.4,+27.9,051,0121,1626857226,6.968 86,0007,0010,0981.4,+28.1,049,0103,1626857526,6.966 86,0004,0006,0981.4,+27.4,051,0109,1626857826,6.944 88,0007,0010,0981.4,+27.1,054,0102,1626858126,6.947 88,0006,0008,0981.4,+27.8,051,0121,1626858426,6.923 90,0006,0008,0981.4,+27.1,052,0098,1626858726,6.904 86,0005,0007,0981.7,+27.9,051,0103,1626859026,6.902 88,0006,0008,0981.5,+27.6,051,0106,1626859326,6.898 86,0006,0008,0981.4,+27.9,052,0109,1626859627,7.027 88,0008,0011,0981.3,+27.5,052,0108,1626859927,7.047 86,0006,0008,0981.5,+28.4,050,0102,1626860227,7.023 88,0007,0010,0981.2,+27.5,052,0101,1626860527,7.017 88,0008,0011,0981.5,+28.7,048,0085,1626861126,6.989 86,0006,0008,0981.4,+28.1,050,0095,1626861427,7.005 88,0005,0007,0981.2,+28.5,048,0092,1626861726,6.968 88,0005,0007,0981.2,+29.0,045,0108,1626862026,6.953 88,0006,0008,0981.2,+29.7,045,0106,1626862326,6.936 90,0006,0008,0981.3,+28.5,048,0102,1626862626,6.93 90,0006,0008,0981.3,+28.4,048,0115,1626862926,6.925 90,0007,0010,0981.3,+29.9,044,0117,1626863227,7.091 88,0007,0010,0981.1,+29.3,045,0121,1626863527,7.065 88,0007,0010,0981.4,+29.8,043,0109,1626863827,7.059 88,0007,0010,0981.4,+29.8,043,0116,1626864127,7.034 88,0007,0010,0981.1,+28.9,046,0096,1626864427,7.032 86,0008,0011,0981.3,+29.5,042,0110,1626864727,7.029 86,0005,0007,0981.1,+29.3,041,0093,1626865027,7.007 86,0007,0010,0981.3,+30.2,042,0110,1626865327,7.027 88,0007,0010,0981.2,+30.6,040,0100,1626865626,6.994 90,0011,0015,0981.0,+29.7,040,0102,1626865927,7.016 88,0008,0011,0980.9,+30.0,039,0121,1626866226,6.974 90,0007,0010,0980.8,+29.3,041,0114,1626866526,6.995 90,0006,0008,0981.0,+30.0,041,0112,1626866827,7.135 88,0007,0010,0981.2,+30.6,039,0129,1626867427,7.096 88,0009,0012,0980.8,+29.4,040,0101,1626867727,7.067 86,0006,0008,0981.0,+30.5,040,0101,1626868927,7.034 84,0006,0008,0980.9,+30.4,040,0119,1626869227,7.024 86,0006,0008,0980.8,+30.9,038,0111,1626869527,7.025 86,0008,0011,0980.9,+29.3,040,0096,1626869827,7.011 86,0007,0010,0981.0,+29.0,040,0109,1626870127,7.006 86,0008,0011,0981.1,+29.7,040,0115,1626870427,7.13 86,0006,0008,0980.6,+30.9,038,0105,1626870727,7.152 88,0006,0008,0980.7,+31.3,037,0101,1626871026,6.968 88,0007,0010,0980.8,+30.2,039,0109,1626871327,7.129 84,0009,0012,0980.7,+31.7,034,0127,1626871627,7.172 86,0006,0008,0980.6,+30.8,038,0100,1626871926,6.947 84,0012,0016,0980.7,+31.1,037,0088,1626872227,7.097 84,0007,0010,0980.8,+29.9,036,0112,1626872526,6.892 86,0005,0007,0980.8,+31.5,034,0104,1626872827,7.084 88,0009,0012,0980.7,+32.0,033,0115,1626873126,6.889 88,0006,0008,0980.8,+31.4,034,0107,1626873426,6.873 86,0008,0011,0980.6,+31.4,032,0100,1626873726,6.875 86,0004,0006,0980.6,+32.6,029,0104,1626874027,7.019 86,0005,0007,0980.6,+31.4,030,0094,1626874327,7.015 88,0007,0010,0980.7,+31.3,032,0112,1626874626,6.993 88,0005,0007,0980.8,+32.2,030,0125,1626874927,7.022 86,0006,0008,0980.7,+32.8,029,0111,1626875226,6.976 88,0006,0008,0980.8,+31.1,031,0108,1626875526,6.966 86,0006,0008,0980.7,+32.9,028,0120,1626875826,6.956 88,0006,0008,0980.9,+31.2,030,0116,1626876126,6.945 86,0010,0013,0980.7,+32.8,029,0103,1626876426,6.939 88,0009,0012,0980.6,+31.0,031,0110,1626876726,6.932 88,0006,0008,0980.7,+31.8,030,0102,1626877026,6.923 88,0007,0010,0980.6,+32.0,030,0093,1626877326,6.926 88,0008,0011,0980.9,+32.4,029,0117,1626877627,7.052 88,0006,0008,0980.7,+33.2,026,0091,1626877927,7.054 88,0008,0011,0980.6,+32.6,027,0126,1626878227,7.044 88,0007,0010,0980.6,+33.3,027,0113,1626878527,7.046 88,0007,0010,0980.9,+33.1,027,0083,1626878827,7.044 88,0007,0010,0980.8,+32.3,028,0113,1626879127,7.035 88,0008,0011,0980.7,+33.0,027,0096,1626879427,7.029 88,0006,0008,0980.6,+33.3,027,0093,1626879727,7.03 88,0005,0007,0980.6,+32.5,026,0106,1626880027,7.044 86,0006,0008,0980.7,+32.3,027,0114,1626880326,6.994 88,0008,0011,0980.8,+31.9,029,0095,1626880627,7.028 88,0009,0012,0980.9,+32.3,029,0093,1626880926,6.989 88,0008,0011,0980.5,+31.9,030,0136,1626881227,7.131 88,0008,0011,0980.7,+30.4,031,0103,1626881527,7.119 88,0007,0010,0980.5,+30.2,031,0123,1626881827,7.107 88,0008,0011,0980.6,+30.3,032,0113,1626882127,7.085 88,0010,0013,0981.0,+29.6,034,0103,1626882427,7.265 88,0011,0015,0980.9,+28.9,035,0118,1626882727,7.249 88,0011,0015,0981.0,+28.2,037,0116,1626883027,7.274 90,0010,0013,0980.7,+28.3,037,0119,1626883327,7.232 90,0008,0011,0980.9,+27.5,038,0106,1626883627,7.252 88,0007,0010,0981.0,+27.8,038,0115,1626883927,7.196 88,0008,0011,0980.9,+27.7,039,0125,1626884227,7.192 88,0011,0015,0981.1,+27.0,040,0104,1626884527,7.219 88,0009,0012,0981.8,+26.6,044,0086,1626884827,7.312 88,0006,0008,0981.6,+26.1,047,0119,1626885127,7.298 88,0005,0007,0981.7,+25.8,047,0107,1626885427,7.286 88,0009,0012,0981.7,+25.1,047,0115,1626885727,7.271 88,0010,0013,0981.8,+25.1,048,0101,1626886027,7.315 88,0010,0013,0981.9,+25.0,048,0107,1626886327,7.254 88,0005,0007,0981.9,+24.4,050,0104,1626886627,7.247 90,0005,0007,0982.2,+24.2,050,0110,1626886927,7.216 88,0006,0008,0982.2,+24.0,051,0112,1626887227,7.21 88,0007,0010,0982.2,+23.6,052,0093,1626887527,7.206 90,0006,0008,0982.0,+23.4,054,0114,1626887827,7.199 88,0005,0007,0982.1,+23.3,055,0096,1626888127,7.19 88,0005,0007,0982.3,+23.1,056,0110,1626888427,7.315 90,0008,0011,0982.2,+23.2,056,0123,1626888727,7.311 90,0010,0013,0982.2,+23.0,057,0111,1626889027,7.305 88,0011,0015,0982.2,+22.3,060,0113,1626889327,7.296 88,0005,0007,0982.4,+22.2,061,0124,1626889627,7.272 88,0005,0007,0982.3,+21.8,062,0118,1626889927,7.258 90,0006,0008,0982.2,+22.4,060,0102,1626890227,7.246 90,0004,0006,0982.2,+22.3,061,0115,1626890527,7.245 88,0005,0007,0982.5,+21.8,062,0112,1626890827,7.237 90,0006,0008,0982.6,+21.9,062,0133,1626891127,7.221 90,0009,0012,0982.5,+22.0,062,0099,1626891427,7.213 90,0004,0006,0982.8,+22.0,063,0102,1626891727,7.198 90,0006,0008,0982.7,+22.3,061,0096,1626892027,7.325 90,0004,0006,0983.0,+22.7,060,0116,1626892327,7.312 90,0004,0006,0982.9,+22.7,060,0116,1626892627,7.307 90,0006,0008,0983.1,+22.5,060,0101,1626892927,7.302 88,0010,0013,0983.2,+22.5,059,0099,1626893227,7.287 88,0007,0010,0983.0,+22.6,060,0125,1626893527,7.28 90,0004,0006,0983.2,+22.7,059,0104,1626893827,7.258 90,0013,0017,0983.3,+22.1,061,0129,1626894127,7.254 88,0010,0013,0983.5,+22.3,059,0109,1626894427,7.247 90,0004,0006,0983.2,+22.0,060,0104,1626894727,7.234 90,0003,0005,0983.4,+21.8,060,0109,1626895027,7.223 90,0004,0006,0983.1,+21.6,062,0115,1626895327,7.207 90,0005,0007,0982.8,+21.6,061,0116,1626895627,7.345 90,0003,0005,0983.2,+21.7,060,0115,1626895927,7.35 90,0005,0007,0983.0,+21.5,060,0105,1626896227,7.33 90,0006,0008,0983.3,+21.8,059,0115,1626896527,7.326 90,0012,0016,0983.8,+21.4,061,0128,1626896827,7.312 88,0003,0005,0983.6,+20.8,063,0099,1626897127,7.299 90,0012,0016,0983.9,+20.6,063,0110,1626897427,7.297 90,0001,0002,0984.0,+20.2,065,0099,1626897727,7.273 90,0004,0006,0984.0,+19.9,066,0105,1626898027,7.262 90,0004,0006,0984.0,+19.9,067,0106,1626898327,7.246 90,0002,0003,0984.0,+19.5,068,0110,1626898627,7.233 90,0006,0008,0984.5,+19.5,068,0105,1626898927,7.23 90,0003,0005,0984.5,+19.2,069,0102,1626899227,7.38 90,0004,0006,0984.5,+19.1,069,0111,1626899527,7.363 90,0003,0005,0984.3,+18.6,071,0102,1626899827,7.339 90,0006,0008,0984.1,+18.6,070,0102,1626900127,7.335 88,0005,0007,0984.5,+18.4,071,0106,1626900427,7.321 90,0002,0003,0984.4,+18.4,071,0087,1626900727,7.317 90,0003,0005,0984.2,+18.3,071,0116,1626901027,7.301 90,0002,0003,0984.6,+18.0,072,0106,1626901327,7.298 90,0006,0008,0984.7,+18.1,072,0110,1626901627,7.288 90,0003,0005,0984.4,+17.9,073,0124,1626901927,7.285 90,0004,0006,0984.5,+17.9,073,0118,1626902227,7.263 90,0002,0003,0984.4,+17.8,073,0105,1626902527,7.256 90,0003,0005,0984.6,+17.7,074,0095,1626902827,7.384 90,0003,0005,0984.7,+17.7,074,0112,1626903127,7.378 90,0005,0007,0984.7,+18.1,072,0122,1626903427,7.372 90,0006,0008,0984.7,+17.7,074,0112,1626903727,7.369 90,0002,0003,0985.0,+17.9,073,0083,1626904027,7.359 90,0006,0008,0984.9,+17.5,074,0107,1626904327,7.343 90,0003,0005,0985.1,+17.5,074,0109,1626904627,7.339 90,0007,0010,0984.7,+17.6,074,0123,1626904927,7.322 90,0002,0003,0985.0,+17.5,074,0103,1626905227,7.308 90,0002,0003,0984.7,+17.4,073,0153,1626905527,7.298 90,0009,0012,0985.1,+17.5,073,0097,1626905827,7.282 90,0006,0008,0985.0,+17.5,073,0101,1626906127,7.279 90,0004,0006,0984.7,+17.4,073,0126,1626906427,7.417 90,0003,0005,0984.7,+17.2,073,0109,1626906727,7.409 90,0005,0007,0984.9,+17.6,070,0096,1626907027,7.403 90,0003,0005,0985.0,+17.5,070,0116,1626907327,7.396 90,0002,0003,0985.0,+17.3,071,0113,1626907627,7.38 90,0002,0003,0985.0,+17.4,070,0107,1626907927,7.359 90,0003,0005,0985.2,+17.2,070,0113,1626908227,7.359 90,0006,0008,0985.4,+17.3,069,0103,1626908527,7.341 90,0002,0003,0985.3,+17.3,068,0116,1626908827,7.343 90,0004,0006,0984.9,+17.2,068,0129,1626909127,7.327 90,0002,0003,0985.0,+17.0,068,0121,1626909427,7.315 90,0003,0005,0985.2,+17.2,067,0101,1626909727,7.302 88,0002,0003,0984.9,+17.1,068,0109,1626910027,7.448 90,0003,0005,0985.1,+17.1,068,0121,1626910327,7.439 90,0004,0006,0985.2,+16.9,068,0120,1626910627,7.427 90,0003,0005,0985.2,+16.9,068,0107,1626910927,7.417 90,0002,0003,0985.1,+16.8,068,0094,1626911227,7.401 90,0003,0005,0985.0,+16.9,068,0111,1626911527,7.398 90,0002,0003,0985.0,+16.9,068,0117,1626911827,7.391 90,0003,0005,0984.8,+17.0,067,0118,1626912127,7.377 90,0004,0006,0984.8,+16.9,067,0098,1626912427,7.37 90,0005,0007,0984.7,+16.9,067,0101,1626912727,7.355 90,0003,0005,0985.0,+17.2,066,0118,1626913027,7.346 88,0004,0006,0985.0,+16.9,067,0112,1626913327,7.338 90,0002,0003,0984.6,+16.9,067,0105,1626913627,7.466 90,0002,0003,0984.7,+16.9,067,0102,1626913927,7.46 90,0003,0005,0984.7,+16.9,067,0094,1626914227,7.454 90,0003,0005,0984.7,+16.9,068,0107,1626914527,7.439 90,0003,0005,0984.9,+16.8,068,0109,1626915127,7.408 90,0002,0003,0984.8,+16.7,068,0121,1626915427,7.409 90,0003,0005,0984.8,+16.8,068,0094,1626916027,7.384 90,0002,0003,0984.9,+17.1,066,0104,1626916327,7.371 90,0003,0005,0984.8,+17.1,066,0123,1626916627,7.355 90,0003,0005,0984.9,+17.4,066,0102,1626916927,7.344 90,0002,0003,0984.9,+17.5,065,0106,1626917227,7.492 90,0002,0003,0984.5,+17.7,065,0113,1626917527,7.472 90,0004,0006,0984.5,+17.7,065,0115,1626917827,7.465 90,0003,0005,0984.5,+18.0,064,0120,1626918127,7.452 90,0002,0003,0984.5,+18.0,064,0128,1626918427,7.436 90,0002,0003,0984.8,+17.8,065,0093,1626918727,7.42 90,0002,0003,0984.4,+18.0,064,0119,1626919027,7.42 90,0004,0006,0984.8,+18.1,064,0110,1626919327,7.407 90,0002,0003,0984.6,+17.8,065,0108,1626919627,7.404 90,0003,0005,0984.8,+17.9,065,0110,1626919927,7.393 90,0002,0003,0984.8,+17.6,066,0100,1626920227,7.384 90,0004,0006,0984.7,+17.8,065,0110,1626920527,7.385 90,0004,0006,0984.6,+17.9,064,0109,1626920827,7.51 88,0002,0003,0984.7,+17.7,065,0118,1626921127,7.498 90,0003,0005,0984.8,+17.8,065,0108,1626921427,7.498 90,0003,0005,0984.8,+17.5,066,0108,1626921727,7.485 90,0003,0005,0984.6,+17.6,065,0128,1626922027,7.475 90,0004,0006,0984.8,+18.0,064,0109,1626922327,7.463 90,0003,0005,0984.9,+17.4,066,0111,1626922627,7.466 90,0002,0003,0984.8,+18.2,064,0098,1626922927,7.444 90,0002,0003,0985.0,+17.9,064,0105,1626923227,7.433 90,0003,0005,0984.7,+18.0,064,0117,1626923527,7.433 90,0002,0003,0984.8,+18.2,063,0118,1626923827,7.409 90,0005,0007,0984.9,+18.5,063,0103,1626924127,7.397 88,0004,0006,0984.9,+18.2,064,0094,1626924427,7.542 88,0002,0003,0984.6,+18.3,063,0123,1626924727,7.539 90,0002,0003,0984.8,+18.2,064,0089,1626925027,7.512 90,0002,0003,0984.9,+18.5,062,0110,1626925327,7.496 88,0002,0003,0984.5,+18.7,062,0123,1626925627,7.496 90,0003,0005,0984.6,+18.9,062,0108,1626925927,7.49 90,0003,0005,0984.3,+19.3,060,0118,1626926227,7.483 90,0003,0005,0984.2,+18.9,060,0110,1626926527,7.471 90,0008,0011,0984.2,+19.0,061,0084,1626926827,7.465 90,0003,0005,0984.3,+19.0,061,0100,1626927127,7.453 90,0002,0003,0984.2,+19.3,060,0124,1626927427,7.435 90,0005,0007,0984.3,+19.3,060,0086,1626927727,7.425 88,0002,0003,0984.6,+19.5,060,0107,1626928027,7.564 90,0003,0005,0984.3,+19.6,059,0112,1626928327,7.563 88,0002,0003,0984.2,+19.7,060,0112,1626928627,7.573 90,0003,0005,0984.5,+19.5,060,0114,1626928927,7.539 90,0006,0008,0984.3,+19.7,059,0107,1626929227,7.529 90,0006,0008,0984.5,+19.8,059,0115,1626929527,7.523 90,0003,0005,0984.4,+19.8,059,0122,1626929827,7.512 90,0003,0005,0984.7,+19.7,059,0125,1626930127,7.498 90,0005,0007,0984.7,+20.1,059,0113,1626930427,7.486 92,0004,0006,0985.0,+20.3,058,0103,1626930727,7.49 90,0005,0007,0984.6,+20.2,058,0117,1626931027,7.466 90,0003,0005,0984.6,+20.6,057,0097,1626931327,7.45 90,0004,0006,0984.9,+20.8,057,0115,1626931627,7.593 90,0003,0005,0984.7,+20.6,057,0104,1626931927,7.581 90,0004,0006,0984.6,+20.8,057,0121,1626932227,7.562 90,0010,0013,0984.6,+20.8,056,0118,1626932527,7.56 90,0002,0003,0985.0,+21.0,056,0089,1626932827,7.561 90,0004,0006,0985.1,+21.4,054,0102,1626933127,7.539 90,0005,0007,0985.1,+21.5,053,0101,1626933427,7.537 90,0002,0003,0984.6,+22.0,053,0115,1626933727,7.514 90,0004,0006,0984.8,+22.0,052,0098,1626934027,7.507 88,0003,0005,0985.1,+21.8,053,0116,1626934327,7.507 90,0005,0007,0984.8,+22.0,052,0120,1626934627,7.487 88,0004,0006,0984.7,+22.1,053,0109,1626934927,7.479 90,0003,0005,0984.9,+22.6,052,0121,1626935227,7.619 90,0002,0003,0984.7,+22.6,052,0113,1626935527,7.614 90,0002,0003,0984.8,+22.7,051,0083,1626935827,7.605 90,0002,0003,0984.8,+22.7,051,0127,1626936127,7.584 88,0004,0006,0984.9,+23.0,051,0097,1626936427,7.585 90,0002,0003,0984.8,+23.1,051,0115,1626936727,7.565 88,0006,0008,0984.8,+23.3,050,0105,1626937027,7.554 86,0009,0012,0984.7,+23.8,050,0102,1626937327,7.558 88,0004,0006,0985.1,+23.3,049,0105,1626937627,7.538 84,0003,0005,0984.9,+24.0,049,0101,1626937927,7.535 88,0003,0005,0985.1,+23.3,050,0089,1626938227,7.523 90,0007,0010,0984.9,+23.5,049,0101,1626938527,7.513 88,0003,0005,0985.1,+24.1,048,0087,1626938827,7.652 90,0005,0007,0984.9,+24.3,048,0114,1626939127,7.631 90,0005,0007,0984.9,+24.3,048,0106,1626939427,7.659 90,0006,0008,0985.2,+24.1,048,0113,1626939727,7.648 88,0007,0010,0985.0,+24.3,048,0125,1626940027,7.605 88,0004,0006,0985.1,+24.5,047,0110,1626940327,7.588 88,0007,0010,0985.3,+24.9,047,0133,1626940627,7.599 90,0004,0006,0985.1,+24.7,046,0098,1626940927,7.571 88,0004,0006,0985.1,+24.8,047,0136,1626941227,7.559 86,0008,0011,0985.0,+25.5,046,0109,1626941527,7.562 90,0005,0007,0985.3,+25.6,046,0107,1626941827,7.544 90,0005,0007,0985.2,+25.3,046,0109,1626942127,7.533 88,0010,0013,0985.3,+25.3,044,0109,1626942427,7.685 88,0009,0012,0985.0,+25.5,043,0107,1626942727,7.654 90,0010,0013,0985.1,+26.2,044,0117,1626943027,7.654 88,0005,0007,0985.3,+25.4,045,0110,1626943327,7.65 88,0011,0015,0985.3,+26.0,043,0102,1626943627,7.635 88,0003,0005,0985.4,+26.1,044,0121,1626943927,7.625 90,0005,0007,0985.4,+26.1,043,0101,1626944227,7.612 88,0018,0024,0985.1,+26.6,043,0127,1626944527,7.606 88,0005,0007,0985.2,+26.7,043,0113,1626944827,7.606 88,0004,0006,0985.1,+26.6,041,0117,1626945127,7.58 88,0004,0006,0985.2,+26.5,042,0115,1626945427,7.563 88,0004,0006,0985.0,+27.2,041,0118,1626945727,7.554 88,0003,0005,0984.9,+27.3,041,0099,1626946027,7.696 88,0004,0006,0985.2,+27.5,040,0119,1626946327,7.677 88,0010,0013,0985.0,+27.7,040,0095,1626946627,7.678 88,0005,0007,0985.2,+28.2,037,0106,1626946927,7.666 90,0008,0011,0985.1,+28.2,037,0131,1626947227,7.657 88,0003,0005,0984.8,+28.7,037,0106,1626947527,7.635 90,0003,0005,0985.1,+28.5,036,0107,1626947827,7.635 88,0006,0008,0985.1,+28.0,037,0115,1626948127,7.618 88,0003,0005,0984.8,+28.7,035,0097,1626948427,7.618 88,0004,0006,0985.1,+27.9,037,0100,1626948727,7.603 88,0002,0003,0985.1,+28.3,036,0104,1626949027,7.589 90,0006,0008,0985.3,+28.2,037,0096,1626949327,7.584 88,0025,0034,0985.2,+28.6,036,0100,1626949627,7.721 88,0004,0006,0984.9,+29.5,034,0107,1626949927,7.704 88,0003,0005,0985.0,+30.0,032,0109,1626950227,7.699 88,0003,0005,0984.9,+28.5,035,0089,1626950527,7.692 90,0003,0005,0985.0,+29.2,034,0105,1626950827,7.677 88,0007,0010,0984.9,+29.9,034,0115,1626951127,7.684 88,0002,0003,0984.9,+29.4,033,0111,1626951427,7.665 90,0006,0008,0984.9,+28.7,035,0102,1626951727,7.644 88,0003,0005,0985.0,+28.3,035,0121,1626952027,7.64 88,0003,0005,0985.0,+27.7,035,0113,1626952327,7.645 90,0003,0005,0984.9,+27.7,035,0113,1626952627,7.622 88,0004,0006,0984.9,+29.1,033,0118,1626952927,7.605 90,0004,0006,0985.1,+28.6,035,0123,1626953227,7.75 88,0005,0007,0985.0,+28.1,036,0112,1626953527,7.743 90,0004,0006,0985.0,+28.3,036,0131,1626953827,7.732 90,0010,0013,0985.2,+27.5,036,0109,1626954127,7.724 90,0005,0007,0985.0,+26.6,038,0093,1626954427,7.709 90,0004,0006,0985.0,+26.3,039,0122,1626954727,7.692 88,0006,0008,0984.9,+27.2,040,0118,1626955027,7.682 90,0006,0008,0984.9,+27.8,036,0095,1626955327,7.676 90,0004,0006,0985.1,+26.7,038,0112,1626955627,7.668 88,0009,0012,0984.7,+27.1,038,0104,1626955927,7.647 88,0006,0008,0984.9,+28.8,036,0108,1626956227,7.649 90,0005,0007,0984.9,+29.6,035,0106,1626956527,7.643 88,0005,0007,0984.9,+28.5,035,0100,1626956827,7.769 90,0003,0005,0984.9,+27.5,037,0095,1626957127,7.768 90,0009,0012,0985.0,+27.5,040,0108,1626957427,7.764 88,0003,0005,0984.8,+29.0,036,0126,1626957727,7.747 88,0003,0005,0984.6,+28.6,035,0106,1626958027,7.766 88,0004,0006,0984.7,+28.4,036,0115,1626958327,7.751 88,0002,0003,0985.1,+28.6,035,0098,1626958627,7.726 90,0005,0007,0984.8,+29.4,034,0120,1626958927,7.532 88,0004,0006,0984.7,+28.9,035,0125,1626959227,7.725 88,0006,0008,0984.7,+28.9,035,0113,1626959527,7.708 90,0003,0005,0984.7,+29.1,032,0100,1626959827,7.696 90,0010,0013,0984.7,+30.0,031,0107,1626960127,7.689 90,0006,0008,0984.4,+30.8,033,0129,1626960427,7.828 90,0003,0005,0984.5,+29.5,032,0097,1626960727,7.623 90,0005,0007,0984.6,+29.1,030,0115,1626961027,7.797 90,0003,0005,0984.5,+29.8,029,0112,1626961327,7.794 90,0008,0011,0984.4,+30.6,029,0090,1626961627,7.793 90,0003,0005,0984.6,+31.3,027,0129,1626961927,7.785 90,0009,0012,0984.3,+30.8,029,0100,1626962227,7.594 88,0002,0003,0984.2,+30.3,029,0110,1626962527,7.582 88,0003,0005,0984.2,+31.1,027,0103,1626962827,7.572 90,0011,0015,0984.3,+31.6,027,0105,1626963127,7.566 88,0009,0012,0984.1,+31.4,026,0116,1626963427,7.572 90,0003,0005,0984.1,+30.6,028,0077,1626963727,7.548 90,0004,0006,0984.1,+31.3,027,0119,1626964027,7.697 88,0004,0006,0984.4,+30.8,027,0124,1626964327,7.707 88,0007,0010,0984.2,+31.2,026,0120,1626964627,7.701 88,0003,0005,0984.1,+30.7,027,0111,1626964927,7.693 88,0005,0007,0984.0,+30.7,026,0095,1626965227,7.678 88,0006,0008,0984.3,+30.4,026,0120,1626965527,7.684 88,0006,0008,0984.2,+31.0,025,0109,1626965827,7.652 88,0003,0005,0984.3,+30.5,026,0129,1626966127,7.646 90,0006,0008,0983.8,+30.6,027,0125,1626966427,7.641 88,0002,0003,0983.8,+30.6,026,0096,1626966727,7.649 90,0003,0005,0984.0,+30.4,027,0101,1626967027,7.625 88,0002,0003,0984.1,+31.3,025,0108,1626967327,7.606 88,0004,0006,0984.0,+30.2,026,0104,1626967627,7.752 90,0006,0008,0984.2,+29.8,027,0115,1626967927,7.751 88,0005,0007,0984.2,+29.3,028,0097,1626968227,7.738 88,0004,0006,0984.2,+29.1,030,0114,1626968527,7.729 88,0003,0005,0984.1,+28.7,031,0092,1626968827,7.92 90,0004,0006,0984.1,+27.6,033,0116,1626969127,7.892 88,0004,0006,0984.2,+27.4,034,0110,1626969427,7.873 90,0007,0010,0984.3,+27.2,035,0103,1626969727,7.868 88,0006,0008,0984.1,+26.6,036,0107,1626970027,7.841 88,0003,0005,0984.4,+26.4,036,0110,1626970327,7.823 88,0003,0005,0984.4,+26.3,036,0106,1626970627,7.817 86,0004,0006,0984.3,+26.2,036,0095,1626970927,7.803 90,0003,0005,0984.7,+25.7,037,0106,1626971227,7.936 90,0003,0005,0984.4,+25.8,036,0109,1626971527,7.94 90,0006,0008,0984.2,+25.5,038,0099,1626971827,7.914 88,0003,0005,0984.7,+25.0,039,0106,1626972127,7.911 90,0004,0006,0984.5,+25.4,038,0108,1626972427,7.92 90,0010,0013,0984.7,+24.9,040,0101,1626972727,7.888 88,0004,0006,0984.6,+24.4,044,0108,1626973027,7.89 90,0004,0006,0984.8,+24.0,046,0107,1626973327,7.864 88,0010,0013,0984.8,+23.9,046,0114,1626973627,7.855 90,0012,0016,0984.7,+23.8,047,0090,1626973927,7.844 90,0004,0006,0984.9,+23.7,047,0112,1626974227,7.836 90,0008,0011,0984.9,+23.0,050,0110,1626974527,7.821 90,0005,0007,0985.0,+22.9,050,0121,1626974827,7.954 92,0005,0007,0985.1,+22.9,050,0116,1626975127,7.933 90,0003,0005,0985.1,+22.6,051,0131,1626975427,7.932 90,0008,0011,0985.0,+22.4,052,0106,1626975727,7.93 90,0010,0013,0985.0,+22.3,053,0118,1626976027,7.924 90,0016,0022,0985.1,+21.9,054,0109,1626976327,7.909 92,0007,0010,0985.1,+22.2,054,0106,1626976627,7.896 88,0007,0010,0984.9,+21.6,056,0111,1626976927,7.884 90,0006,0008,0985.1,+21.9,055,0106,1626977227,7.878 92,0008,0011,0985.1,+21.8,055,0108,1626977527,7.86 92,0007,0010,0985.0,+21.7,055,0101,1626977827,7.848 92,0005,0007,0985.1,+21.6,056,0096,1626978127,7.835 92,0005,0007,0985.3,+21.8,055,0085,1626978427,7.981 90,0005,0007,0985.4,+21.8,056,0091,1626978727,7.958 92,0006,0008,0985.3,+22.0,056,0098,1626979027,7.953 90,0005,0007,0985.5,+22.0,057,0120,1626979327,7.941 92,0009,0012,0985.5,+22.1,056,0122,1626979627,7.939 90,0003,0005,0985.2,+22.2,057,0097,1626979927,7.918 92,0005,0007,0985.3,+22.3,055,0090,1626980227,7.916 92,0004,0006,0985.4,+22.4,053,0106,1626980527,7.906 92,0006,0008,0985.6,+22.5,051,0124,1626980827,7.883 92,0004,0006,0985.5,+22.1,053,0101,1626981127,7.879 92,0005,0007,0985.3,+21.8,055,0106,1626981427,7.875 90,0005,0007,0985.3,+21.8,055,0113,1626981727,7.851 92,0010,0013,0985.5,+21.4,057,0099,1626982027,7.991 90,0006,0008,0985.5,+21.4,057,0104,1626982328,8.007 92,0005,0007,0985.7,+21.1,058,0107,1626982627,7.969 92,0007,0010,0985.5,+21.0,059,0120,1626982927,7.954 92,0004,0006,0985.4,+21.0,059,0103,1626983227,7.952 90,0009,0012,0985.4,+21.2,058,0115,1626983527,7.933 92,0004,0006,0985.3,+21.3,056,0122,1626983827,7.923 92,0005,0007,0985.4,+21.3,057,0115,1626984127,7.913 92,0004,0006,0985.6,+21.5,056,0109,1626984427,7.902 92,0011,0015,0985.3,+21.3,056,0105,1626984727,7.917 90,0005,0007,0985.6,+21.4,055,0120,1626985027,7.899 92,0007,0010,0985.7,+21.4,055,0106,1626985327,7.866 90,0005,0007,0985.6,+21.0,058,0118,1626985628,8.003 92,0005,0007,0985.5,+20.5,060,0097,1626985927,7.987 92,0005,0007,0985.4,+20.8,058,0114,1626986227,7.98 90,0004,0006,0985.4,+20.8,058,0096,1626986527,7.975 92,0005,0007,0985.3,+20.6,059,0118,1626986827,7.958 90,0005,0007,0985.4,+20.9,058,0111,1626987127,7.946 90,0003,0005,0985.4,+20.9,057,0101,1626987427,7.938 92,0005,0007,0985.3,+21.3,055,0111,1626987727,7.918 92,0005,0007,0985.3,+21.3,055,0091,1626988027,7.908 92,0004,0006,0985.4,+21.0,056,0093,1626988327,7.889 92,0004,0006,0985.4,+21.2,056,0100,1626988627,7.88 90,0008,0011,0985.4,+20.8,057,0126,1626988927,7.873 92,0006,0008,0985.6,+21.1,056,0120,1626989228,8.024 90,0004,0006,0985.6,+20.7,057,0133,1626989528,8.016 92,0007,0010,0985.5,+20.6,058,0119,1626989828,8.004 92,0005,0007,0985.5,+20.7,057,0108,1626990127,7.993 90,0005,0007,0985.5,+20.2,059,0097,1626990427,7.981 92,0010,0013,0985.3,+20.1,060,0116,1626990727,7.98 90,0005,0007,0985.5,+19.8,062,0119,1626991027,7.957 90,0005,0007,0985.6,+20.0,061,0107,1626991327,7.949 90,0004,0006,0985.7,+20.1,061,0101,1626991627,7.941 92,0004,0006,0985.5,+20.1,061,0106,1626991927,7.94 92,0005,0007,0985.5,+20.3,059,0116,1626992227,7.917 92,0006,0008,0985.5,+20.2,059,0097,1626992527,7.908 92,0007,0010,0985.4,+20.2,059,0120,1626992828,8.048 92,0004,0006,0985.4,+19.9,061,0112,1626993128,8.03 92,0007,0010,0985.5,+19.9,061,0104,1626993428,8.023 90,0005,0007,0985.8,+19.7,062,0087,1626993728,8.015 90,0006,0008,0985.3,+19.7,061,0107,1626994028,8.006 92,0004,0006,0985.4,+19.8,061,0099,1626994328,8.003 90,0007,0010,0985.3,+19.7,061,0117,1626994627,7.987 90,0010,0013,0985.5,+19.4,062,0129,1626994927,7.978 90,0004,0006,0985.6,+19.6,061,0104,1626995227,7.968 90,0005,0007,0985.5,+19.5,063,0110,1626995527,7.949 90,0004,0006,0985.4,+19.5,062,0119,1626995827,7.934 90,0007,0010,0985.7,+19.3,063,0110,1626996127,7.933 90,0005,0007,0985.6,+18.9,066,0109,1626996428,8.059 90,0006,0008,0985.5,+19.1,064,0097,1626996728,8.065 90,0006,0008,0985.6,+19.2,063,0111,1626997028,8.046 90,0006,0008,0985.5,+18.7,066,0122,1626997328,8.036 90,0007,0010,0985.7,+18.6,067,0106,1626997628,8.033 92,0005,0007,0985.6,+18.5,067,0103,1626997928,8.008 90,0006,0008,0985.8,+19.0,064,0115,1626998227,7.995 90,0007,0010,0985.4,+18.7,065,0126,1626998527,7.977 90,0004,0006,0985.7,+18.5,066,0110,1626998827,7.973 92,0004,0006,0985.5,+18.6,066,0098,1626999127,7.968 92,0008,0011,0985.8,+18.6,066,0117,1626999427,7.959 92,0005,0007,0985.6,+18.6,065,0110,1626999727,7.949 92,0005,0007,0985.8,+18.5,065,0114,1627000028,8.082 90,0004,0006,0985.5,+18.1,067,0113,1627000328,8.078 90,0004,0006,0985.5,+17.9,068,0120,1627000628,8.075 92,0005,0007,0985.6,+18.0,067,0094,1627000928,8.061 92,0006,0008,0985.6,+17.8,068,0101,1627001228,8.042 92,0006,0008,0985.4,+17.9,067,0125,1627001528,8.032 92,0005,0007,0985.6,+17.8,068,0103,1627001828,8.013 92,0004,0006,0985.8,+17.8,068,0124,1627002128,8.01 92,0007,0010,0985.6,+18.1,066,0105,1627002427,7.991 90,0007,0010,0985.3,+18.0,066,0109,1627002727,7.992 92,0006,0008,0985.4,+17.6,069,0086,1627003027,7.982 90,0004,0006,0985.4,+17.7,068,0116,1627003327,7.965 92,0006,0008,0985.3,+17.7,067,0116,1627003628,8.103 92,0004,0006,0985.3,+17.7,067,0105,1627003928,8.096 90,0008,0011,0985.4,+17.7,067,0120,1627004228,8.09 92,0006,0008,0985.5,+17.6,067,0103,1627004528,8.086 90,0004,0006,0985.4,+17.5,067,0111,1627004828,8.057 92,0005,0007,0985.3,+17.5,068,0100,1627005128,8.052 92,0004,0006,0985.4,+17.5,067,0117,1627005428,8.043 92,0007,0010,0985.5,+17.4,068,0109,1627005728,8.043 90,0008,0011,0985.3,+17.3,068,0121,1627006028,8.029 92,0005,0007,0985.2,+17.3,068,0106,1627006328,8.015 92,0005,0007,0985.6,+17.2,068,0113,1627006628,8.02 92,0003,0005,0985.5,+17.4,067,0104,1627006927,7.995 90,0004,0006,0985.3,+17.3,068,0117,1627007228,8.149 92,0006,0008,0985.3,+17.2,068,0119,1627007528,8.132 92,0005,0007,0985.5,+17.0,069,0088,1627008128,8.101 92,0005,0007,0985.2,+17.1,068,0108,1627008728,8.092 92,0005,0007,0985.7,+16.7,070,0106,1627009028,8.081 92,0006,0008,0985.5,+16.6,070,0120,1627009328,8.07 92,0004,0006,0985.7,+16.6,071,0116,1627009928,8.066 92,0004,0006,0985.7,+16.8,070,0106,1627010228,8.039 92,0005,0007,0985.8,+16.8,070,0129,1627010528,8.027 92,0006,0008,0985.4,+17.1,068,0124,1627010828,8.157 92,0007,0010,0985.6,+17.4,067,0098,1627011128,8.149 90,0005,0007,0985.6,+17.6,066,0112,1627011428,8.146 90,0005,0007,0985.5,+17.3,067,0087,1627011728,8.141 92,0005,0007,0985.7,+17.5,067,0117,1627012028,8.142 90,0004,0006,0985.5,+17.7,066,0103,1627012328,8.115 92,0010,0013,0985.6,+17.5,067,0113,1627012628,8.1 92,0005,0007,0985.6,+17.6,066,0100,1627012928,8.09 92,0005,0007,0985.8,+17.9,066,0096,1627013228,8.082 92,0004,0006,0985.6,+17.9,066,0109,1627013528,8.076 92,0005,0007,0985.6,+18.1,066,0122,1627013828,8.08 92,0009,0012,0985.6,+18.2,065,0113,1627014128,8.062 92,0005,0007,0985.6,+18.2,065,0098,1627014428,8.198 92,0005,0007,0985.6,+19.0,063,0086,1627014728,8.179 92,0012,0016,0985.7,+18.5,064,0093,1627015028,8.177 92,0005,0007,0985.6,+18.8,063,0092,1627015328,8.177 92,0013,0017,0985.7,+18.9,064,0103,1627015628,8.154 92,0008,0011,0985.6,+19.1,063,0097,1627015928,8.156 90,0008,0011,0985.5,+19.2,062,0102,1627016228,8.136 92,0005,0007,0985.8,+19.3,062,0117,1627016528,8.123 90,0009,0012,0985.6,+19.5,062,0111,1627016828,8.116 86,0006,0008,0985.9,+19.7,061,0113,1627017128,8.109 90,0007,0010,0986.0,+20.0,061,0103,1627017428,8.119 90,0005,0007,0985.9,+20.0,060,0100,1627017728,8.091 90,0008,0011,0985.9,+20.1,059,0109,1627018028,8.217 90,0006,0008,0985.7,+20.5,058,0104,1627018328,8.209 90,0003,0005,0985.8,+20.8,057,0106,1627018628,8.205 90,0005,0007,0985.7,+20.9,056,0104,1627018928,8.189 90,0003,0005,0985.7,+21.4,054,0105,1627019228,8.181 88,0005,0007,0985.8,+21.5,053,0124,1627019528,8.177 90,0013,0017,0986.0,+21.9,051,0101,1627019828,8.16 90,0005,0007,0985.8,+22.2,052,0111,1627020128,8.142 90,0007,0010,0985.7,+22.0,051,0108,1627020428,8.144 90,0004,0006,0985.6,+22.3,050,0105,1627020728,8.124 90,0004,0006,0985.7,+22.4,049,0099,1627021028,8.135 90,0007,0010,0985.4,+22.6,048,0110,1627021328,8.114 90,0005,0007,0985.6,+22.6,048,0101,1627021628,8.25 90,0004,0006,0985.5,+22.9,048,0109,1627021928,8.236 90,0004,0006,0985.6,+22.8,047,0114,1627022228,8.222 88,0004,0006,0985.3,+23.0,048,0116,1627022528,8.213 90,0009,0012,0985.3,+23.0,048,0110,1627022828,8.206 90,0006,0008,0985.3,+23.4,048,0104,1627023128,8.191 90,0006,0008,0985.3,+23.4,048,0112,1627023428,8.177 90,0005,0007,0985.4,+23.7,047,0122,1627023728,8.168 90,0004,0006,0985.4,+24.2,045,0115,1627024028,8.158 90,0003,0005,0985.3,+24.5,043,0098,1627024328,8.16 90,0003,0005,0985.3,+24.4,043,0106,1627024628,8.147 90,0009,0012,0985.3,+24.9,043,0113,1627024928,8.136 90,0002,0003,0985.5,+25.0,041,0101,1627025228,8.272 90,0005,0007,0985.4,+25.4,040,0113,1627025528,8.253 88,0011,0015,0985.4,+25.1,039,0109,1627025828,8.241 90,0004,0006,0985.4,+25.0,039,0116,1627026128,8.255 90,0009,0012,0985.1,+25.4,038,0087,1627026428,8.221 90,0005,0007,0985.4,+25.7,037,0101,1627026728,8.217 90,0003,0005,0985.3,+25.7,037,0101,1627027028,8.243 90,0006,0008,0985.2,+26.2,036,0090,1627027328,8.198 90,0003,0005,0985.5,+25.8,036,0103,1627027628,8.191 90,0005,0007,0985.2,+26.2,035,0105,1627027928,8.171 90,0003,0005,0985.2,+26.5,034,0091,1627028228,8.17 88,0008,0011,0985.5,+26.9,033,0120,1627028528,8.174 90,0003,0005,0985.3,+26.7,034,0107,1627028828,8.309 90,0008,0011,0985.2,+26.3,034,0118,1627029128,8.3 90,0004,0006,0985.2,+27.0,034,0108,1627029428,8.281 90,0041,0055,0985.3,+27.0,034,0108,1627029728,8.268 99,0006,0008,0985.0,+27.2,033,0105,1627030028,8.276 90,0004,0006,0985.4,+26.9,033,0098,1627030328,8.252 88,0003,0005,0984.9,+27.0,034,0108,1627030628,8.262 90,0003,0005,0985.2,+28.0,032,0110,1627030928,8.234 90,0002,0003,0985.2,+28.0,032,0111,1627031228,8.218 90,0003,0005,0984.9,+27.0,034,0130,1627031528,8.219 90,0003,0005,0985.1,+26.9,036,0126,1627031828,8.198 88,0010,0013,0985.1,+27.7,033,0109,1627032128,8.189 90,0005,0007,0985.5,+28.3,032,0104,1627032428,8.341 90,0003,0005,0985.2,+28.4,033,0125,1627032728,8.322 90,0002,0003,0985.1,+27.2,034,0106,1627033028,8.366 90,0005,0007,0985.0,+28.9,031,0115,1627033328,8.302 90,0004,0006,0985.2,+28.6,031,0100,1627033628,8.3 90,0003,0005,0985.0,+28.8,032,0114,1627033928,8.288 90,0004,0006,0985.1,+29.3,030,0122,1627034228,8.272 90,0003,0005,0985.0,+29.5,028,0092,1627034528,8.268 90,0005,0007,0985.1,+28.4,032,0103,1627034828,8.276 90,0009,0012,0984.9,+28.3,031,0107,1627035128,8.247 90,0003,0005,0984.9,+28.9,030,0109,1627035428,8.233 90,0003,0005,0984.8,+29.5,029,0096,1627035728,8.244 88,0003,0005,0984.7,+29.4,028,0111,1627036028,8.358 90,0003,0005,0985.1,+29.3,028,0108,1627036328,8.358 90,0003,0005,0985.0,+29.9,027,0103,1627036628,8.334 88,0004,0006,0984.6,+29.1,028,0099,1627036928,8.346 90,0008,0011,0984.8,+29.7,028,0120,1627037228,8.333 90,0003,0005,0984.9,+29.5,028,0128,1627037528,8.319 90,0006,0008,0984.5,+30.5,026,0092,1627037828,8.315 90,0005,0007,0984.8,+30.0,027,0138,1627038128,8.3 90,0003,0005,0984.6,+29.7,028,0112,1627038428,8.289 90,0002,0003,0984.7,+29.9,027,0091,1627038728,8.272 90,0003,0005,0984.7,+30.3,026,0133,1627039028,8.281 90,0002,0003,0984.5,+30.4,026,0108,1627039328,8.267 90,0007,0010,0984.4,+30.1,026,0125,1627039628,8.402 90,0003,0005,0984.6,+31.0,024,0096,1627039928,8.394 90,0005,0007,0984.3,+31.2,025,0116,1627040228,8.384 90,0006,0008,0984.4,+30.4,025,0106,1627040528,8.4 90,0002,0003,0984.5,+29.9,026,0130,1627040828,8.368 90,0003,0005,0984.7,+30.7,025,0105,1627041128,8.364 88,0003,0005,0984.6,+31.7,023,0096,1627041428,8.168 88,0004,0006,0984.6,+31.8,023,0121,1627041728,8.161 88,0003,0005,0984.3,+32.1,023,0111,1627042028,8.176 88,0004,0006,0984.3,+31.5,024,0107,1627042328,8.139 88,0005,0007,0984.4,+29.6,025,0107,1627042628,8.132 88,0006,0008,0984.1,+30.8,024,0096,1627042928,8.309 88,0006,0008,0984.2,+30.7,024,0105,1627043228,8.262 88,0004,0006,0984.1,+31.1,023,0127,1627043528,8.314 88,0002,0003,0984.2,+31.4,022,0107,1627043828,8.25 88,0004,0006,0984.2,+31.9,024,0104,1627044128,8.236 88,0005,0007,0984.2,+32.1,022,0128,1627044428,8.231 90,0002,0003,0984.3,+32.3,022,0118,1627044728,8.259 90,0003,0005,0984.3,+31.8,022,0121,1627045028,8.223 90,0004,0006,0984.2,+31.9,021,0115,1627045328,8.219 90,0001,0002,0984.1,+32.2,021,0123,1627045628,8.205 90,0004,0006,0984.2,+31.1,022,0114,1627045928,8.208 90,0002,0003,0984.1,+31.9,021,0111,1627046228,8.234 88,0001,0002,0984.1,+31.8,020,0105,1627046528,8.179 90,0004,0006,0984.3,+31.6,021,0113,1627046828,8.347 90,0001,0002,0984.3,+32.0,021,0125,1627047128,8.317 90,0003,0005,0984.3,+32.0,020,0115,1627047428,8.313 90,0004,0006,0984.0,+31.7,020,0087,1627047728,8.301 90,0002,0003,0984.3,+31.0,022,0125,1627048028,8.291 90,0002,0003,0984.1,+31.1,021,0118,1627048328,8.312 88,0003,0005,0984.2,+30.8,023,0119,1627048628,8.265 88,0003,0005,0984.2,+31.0,021,0103,1627048928,8.264 84,0002,0003,0984.1,+32.4,020,0115,1627049228,8.265 88,0001,0002,0984.3,+31.7,021,0112,1627049528,8.255 88,0001,0002,0984.2,+31.6,021,0101,1627049828,8.256 88,0004,0006,0984.0,+32.5,020,0114,1627050128,8.243 88,0009,0012,0984.1,+31.3,021,0105,1627050428,8.396 88,0004,0006,0984.1,+31.5,020,0123,1627050728,8.389 88,0002,0003,0984.1,+30.9,022,0108,1627051028,8.385 88,0002,0003,0984.3,+31.6,022,0106,1627051328,8.375 88,0003,0005,0984.1,+32.2,021,0122,1627051628,8.355 90,0001,0002,0984.3,+28.9,026,0107,1627051928,8.342 88,0002,0003,0983.9,+30.6,023,0101,1627052828,8.353 86,0007,0010,0983.9,+31.0,023,0113,1627053128,8.312 90,0002,0003,0983.9,+30.1,024,0126,1627053428,8.297 90,0003,0005,0984.1,+30.8,023,0088,1627053728,8.483 88,0005,0007,0983.7,+30.2,024,0110,1627054328,8.612 90,0004,0006,0984.1,+29.8,025,0119,1627054628,8.422 90,0002,0003,0983.9,+28.7,027,0121,1627054928,8.593 90,0002,0003,0983.9,+28.2,028,0112,1627055228,8.571 90,0002,0003,0984.0,+28.0,029,0135,1627055528,8.56 90,0008,0011,0984.1,+27.8,030,0106,1627055828,8.551 92,0003,0005,0984.0,+27.5,030,0104,1627056128,8.535 90,0008,0011,0984.2,+27.0,030,0099,1627056428,8.56 90,0003,0005,0984.0,+26.9,031,0108,1627056728,8.513 90,0002,0003,0984.4,+26.7,032,0126,1627057028,8.545 90,0003,0005,0984.3,+26.3,033,0104,1627057328,8.486 92,0002,0003,0984.2,+25.7,035,0109,1627057628,8.652 92,0011,0015,0984.2,+25.3,036,0117,1627057928,8.602 92,0005,0007,0984.3,+25.2,038,0115,1627058228,8.603 92,0006,0008,0984.3,+25.0,037,0119,1627058528,8.576 90,0005,0007,0984.3,+24.9,038,0093,1627058828,8.607 90,0007,0010,0984.2,+23.9,043,0103,1627059428,8.555 92,0009,0012,0984.2,+22.5,048,0111,1627060328,8.518 92,0003,0005,0984.3,+22.3,049,0103,1627060628,8.515 92,0005,0007,0984.4,+21.9,050,0106,1627060928,8.502 92,0003,0005,0984.4,+21.9,050,0113,1627061228,8.629 92,0004,0006,0984.3,+21.8,050,0098,1627061528,8.621 92,0003,0005,0984.4,+21.5,052,0122,1627061828,8.604 92,0006,0008,0984.6,+21.3,051,0114,1627062128,8.596 90,0003,0005,0984.7,+21.3,052,0120,1627062428,8.621 92,0008,0011,0984.5,+20.9,054,0097,1627062728,8.565 92,0004,0006,0984.6,+20.8,052,0097,1627063028,8.572 92,0003,0005,0984.8,+20.7,053,0114,1627063328,8.55 92,0006,0008,0984.8,+20.4,055,0123,1627063628,8.54 90,0004,0006,0985.0,+20.8,054,0115,1627063928,8.583 92,0004,0006,0984.7,+20.6,056,0098,1627064228,8.506 92,0010,0013,0985.2,+20.4,057,0108,1627064528,8.499 92,0011,0015,0985.2,+19.8,059,0110,1627064828,8.67 92,0005,0007,0985.0,+19.9,059,0106,1627065128,8.712 90,0010,0013,0985.0,+19.8,060,0078,1627065428,8.623 92,0009,0012,0985.2,+19.5,061,0106,1627065728,8.668 92,0004,0006,0985.2,+19.1,063,0112,1627066028,8.604 92,0010,0013,0984.9,+19.4,063,0110,1627066328,8.594 92,0004,0006,0985.4,+19.2,063,0118,1627066628,8.594 92,0006,0008,0985.1,+19.3,063,0115,1627066928,8.559 92,0006,0008,0985.3,+19.3,063,0103,1627067228,8.55 92,0008,0011,0985.5,+18.8,065,0106,1627067528,8.545 92,0006,0008,0985.4,+18.9,065,0113,1627067828,8.59 92,0011,0015,0985.4,+18.8,065,0097,1627068128,8.578 92,0007,0010,0985.3,+19.0,064,0120,1627068428,8.665 92,0005,0007,0985.4,+18.7,065,0123,1627068728,8.658 92,0006,0008,0985.5,+18.8,065,0122,1627069028,8.66 92,0008,0011,0985.2,+18.6,065,0110,1627069328,8.634 92,0009,0012,0985.1,+18.5,065,0108,1627069628,8.679 92,0007,0010,0985.1,+18.3,067,0105,1627069928,8.604 92,0006,0008,0985.2,+18.2,067,0100,1627070228,8.645 90,0008,0011,0985.2,+18.1,068,0123,1627070528,8.589 92,0008,0011,0985.1,+17.9,068,0109,1627070828,8.579 92,0011,0015,0985.5,+17.8,069,0121,1627071128,8.572 92,0014,0018,0985.2,+17.8,068,0097,1627071428,8.556 92,0008,0011,0985.2,+18.0,067,0110,1627071728,8.555 92,0007,0010,0985.0,+17.5,070,0103,1627072028,8.683 92,0006,0008,0985.1,+17.9,068,0107,1627072328,8.673 92,0005,0007,0985.3,+17.8,069,0113,1627072628,8.673 92,0005,0007,0985.4,+17.7,069,0113,1627072928,8.665 92,0009,0012,0985.2,+17.6,070,0108,1627073228,8.7 92,0006,0008,0985.2,+17.2,071,0103,1627073528,8.643 92,0004,0006,0985.4,+17.3,071,0118,1627073828,8.683 92,0009,0012,0985.6,+17.4,071,0107,1627074128,8.629 92,0005,0007,0985.2,+17.1,072,0096,1627074428,8.591 92,0007,0010,0985.1,+17.0,073,0106,1627074728,8.588 92,0005,0007,0985.5,+16.7,074,0137,1627075028,8.57 92,0005,0007,0985.2,+17.0,073,0120,1627075328,8.557 92,0006,0008,0985.3,+17.0,072,0120,1627075628,8.694 92,0005,0007,0985.4,+16.8,073,0123,1627075928,8.678 92,0006,0008,0985.6,+16.7,074,0106,1627076228,8.675 92,0005,0007,0985.2,+17.0,072,0097,1627076528,8.668 92,0005,0007,0985.0,+16.9,073,0129,1627076828,8.651 92,0007,0010,0985.3,+16.5,074,0113,1627077128,8.656 92,0006,0008,0985.2,+16.5,075,0111,1627077428,8.638 94,0006,0008,0985.2,+16.7,073,0110,1627077728,8.629 92,0005,0007,0985.1,+16.8,073,0103,1627078028,8.627 92,0005,0007,0985.1,+16.4,075,0107,1627078328,8.607 92,0005,0007,0985.2,+16.5,074,0098,1627078628,8.604 94,0005,0007,0985.1,+16.4,074,0122,1627078928,8.596 92,0004,0006,0985.3,+16.0,075,0106,1627079228,8.736 92,0005,0007,0985.4,+16.2,074,0125,1627079528,8.723 92,0004,0006,0985.0,+16.1,075,0107,1627079828,8.712 92,0012,0016,0985.0,+16.1,075,0118,1627080128,8.699 92,0012,0016,0985.1,+16.0,075,0111,1627080428,8.7 92,0007,0010,0985.2,+16.0,076,0106,1627080728,8.702 92,0007,0010,0984.9,+16.1,075,0117,1627081028,8.673 92,0005,0007,0984.9,+16.0,076,0108,1627081328,8.659 92,0003,0005,0984.9,+16.1,075,0118,1627081628,8.659 92,0004,0006,0985.1,+15.9,076,0111,1627081928,8.646 92,0005,0007,0985.0,+15.9,075,0101,1627082228,8.638 92,0005,0007,0985.3,+15.9,076,0107,1627082528,8.629 92,0004,0006,0984.9,+15.9,076,0083,1627082828,8.76 92,0004,0006,0985.1,+15.7,077,0097,1627083128,8.751 92,0004,0006,0985.2,+15.8,076,0112,1627083428,8.735 92,0004,0006,0985.1,+15.8,076,0097,1627083728,8.719 92,0005,0007,0985.1,+15.8,076,0088,1627084028,8.714 92,0005,0007,0985.0,+15.7,076,0103,1627084328,8.713 92,0004,0006,0985.0,+15.8,077,0094,1627084628,8.694 92,0004,0006,0984.8,+15.6,077,0118,1627084928,8.684 92,0005,0007,0984.8,+15.6,077,0101,1627085228,8.686 92,0005,0007,0984.8,+15.7,077,0118,1627085528,8.664 92,0004,0006,0984.8,+15.6,077,0111,1627085828,8.655 92,0005,0007,0984.7,+15.7,076,0103,1627086128,8.647 92,0006,0008,0985.0,+15.8,076,0121,1627086428,8.792 94,0005,0007,0984.8,+15.7,075,0105,1627086728,8.79 92,0005,0007,0984.6,+15.6,075,0095,1627087028,8.773 92,0005,0007,0984.7,+15.6,076,0088,1627087328,8.763 94,0005,0007,0984.9,+15.3,077,0112,1627087628,8.742 94,0004,0006,0984.8,+15.4,077,0129,1627087928,8.732 92,0011,0015,0984.9,+15.3,077,0112,1627088228,8.723 94,0006,0008,0984.9,+15.4,076,0105,1627088528,8.705 92,0006,0008,0984.7,+15.6,075,0092,1627088828,8.696 92,0005,0007,0984.7,+15.4,075,0108,1627089128,8.685 94,0007,0010,0984.5,+15.5,074,0141,1627089428,8.682 92,0004,0006,0984.5,+15.4,075,0104,1627089728,8.667 92,0007,0010,0984.4,+15.4,075,0077,1627090028,8.805 94,0006,0008,0984.8,+15.2,076,0107,1627090328,8.79 94,0007,0010,0984.6,+15.3,075,0115,1627090628,8.783 94,0006,0008,0984.5,+15.4,074,0101,1627090928,8.782 92,0007,0010,0984.4,+15.4,074,0117,1627091228,8.765 92,0006,0008,0984.7,+15.3,075,0102,1627091528,8.758 92,0005,0007,0984.5,+15.4,074,0104,1627091828,8.75 94,0006,0008,0984.5,+15.5,074,0107,1627092128,8.747 94,0007,0010,0984.7,+15.3,075,0114,1627092428,8.733 94,0011,0015,0984.5,+15.0,076,0113,1627092728,8.729 94,0005,0007,0984.4,+15.0,076,0114,1627093028,8.715 92,0006,0008,0984.7,+15.3,074,0099,1627093328,8.707 94,0006,0008,0984.6,+15.3,074,0119,1627093628,8.851 92,0007,0010,0984.5,+15.1,074,0096,1627093928,8.841 92,0005,0007,0984.3,+15.0,075,0121,1627094228,8.822 94,0007,0010,0984.5,+15.1,075,0118,1627094528,8.819 92,0006,0008,0984.5,+15.1,075,0115,1627094828,8.811 94,0007,0010,0984.7,+15.1,076,0117,1627095128,8.794 94,0012,0016,0984.7,+15.1,076,0102,1627095428,8.785 94,0005,0007,0984.6,+15.1,076,0095,1627095728,8.766 94,0007,0010,0984.8,+15.0,076,0100,1627096028,8.762 94,0005,0007,0984.7,+15.2,076,0114,1627096328,8.751 94,0007,0010,0984.7,+15.2,076,0107,1627096628,8.747 94,0005,0007,0984.5,+15.5,074,0116,1627096928,8.738 94,0005,0007,0984.9,+15.3,076,0115,1627097228,8.868 94,0007,0010,0984.6,+15.5,074,0112,1627097528,8.853 94,0012,0016,0984.7,+15.6,075,0124,1627097828,8.85 92,0013,0017,0984.7,+15.8,074,0119,1627098128,8.827 92,0007,0010,0984.8,+15.8,074,0120,1627098428,8.825 94,0011,0015,0984.8,+15.7,075,0114,1627098728,8.817 94,0007,0010,0984.9,+15.9,075,0103,1627099028,8.808 92,0010,0013,0984.7,+16.0,075,0103,1627099328,8.798 92,0007,0010,0984.9,+16.3,075,0103,1627099628,8.793 92,0006,0008,0984.8,+16.3,074,0105,1627099928,8.774 92,0009,0012,0985.3,+16.5,075,0105,1627100228,8.766 92,0007,0010,0985.1,+16.9,074,0110,1627100528,8.758 92,0004,0006,0985.2,+17.4,072,0092,1627100828,8.893 94,0005,0007,0985.2,+17.7,070,0110,1627101128,8.877 92,0006,0008,0985.1,+17.9,068,0083,1627101428,8.876 94,0007,0010,0985.2,+18.0,070,0109,1627101728,8.882 92,0012,0016,0984.8,+18.4,069,0108,1627102028,8.85 92,0005,0007,0985.0,+18.5,067,0109,1627102328,8.847 92,0006,0008,0985.2,+18.4,070,0112,1627102628,8.84 90,0004,0006,0985.2,+18.5,069,0111,1627102928,8.827 90,0005,0007,0985.0,+18.6,068,0097,1627103228,8.816 92,0006,0008,0985.1,+18.9,067,0086,1627103528,8.805 92,0009,0012,0985.0,+19.4,067,0107,1627104128,8.777 92,0011,0015,0985.2,+19.8,063,0101,1627104428,8.917 92,0008,0011,0985.1,+19.9,064,0108,1627104728,8.932 92,0004,0006,0985.2,+20.6,058,0113,1627105028,8.904 92,0009,0012,0985.1,+21.3,055,0101,1627106228,8.868 92,0007,0010,0985.2,+21.5,055,0105,1627106528,8.869 92,0006,0008,0985.1,+21.7,055,0114,1627106828,8.85 92,0004,0006,0985.1,+21.8,055,0118,1627107128,8.835 92,0005,0007,0985.4,+22.0,055,0105,1627107428,8.833 92,0010,0013,0985.2,+22.2,055,0104,1627107728,8.806 92,0004,0006,0985.3,+22.8,054,0100,1627108328,8.965 92,0014,0018,0985.3,+23.1,052,0108,1627108628,8.931 92,0009,0012,0985.4,+23.1,052,0105,1627108928,8.911 92,0006,0008,0985.1,+24.1,050,0100,1627109228,8.898 92,0004,0006,0985.1,+23.4,051,0118,1627109528,8.909 92,0004,0006,0985.2,+23.4,051,0108,1627109828,8.885 90,0004,0006,0985.2,+24.6,048,0097,1627110128,8.902 92,0004,0006,0985.0,+24.6,048,0115,1627110428,8.869 92,0004,0006,0985.1,+24.5,049,0112,1627110728,8.861 92,0004,0006,0985.3,+24.9,048,0110,1627111028,8.849 92,0004,0006,0985.3,+25.4,043,0102,1627111328,8.836 90,0005,0007,0985.1,+25.5,041,0102,1627111628,8.998 92,0003,0005,0985.2,+26.0,042,0108,1627111928,8.966 92,0005,0007,0985.1,+26.1,037,0121,1627112228,8.952 92,0011,0015,0985.3,+26.3,037,0110,1627112528,8.938 92,0004,0006,0985.0,+26.9,037,0095,1627112828,8.929 92,0004,0006,0985.1,+26.8,034,0124,1627113128,8.927 90,0003,0005,0985.1,+26.8,034,0101,1627113428,8.928 92,0003,0005,0985.1,+26.5,035,0112,1627113728,8.91 90,0007,0010,0985.0,+26.9,036,0119,1627114028,8.9 90,0004,0006,0985.2,+26.6,037,0105,1627114328,8.875 90,0004,0006,0985.2,+27.5,036,0112,1627114628,8.875 90,0011,0015,0985.1,+28.1,034,0122,1627114928,8.871 90,0005,0007,0985.2,+27.9,033,0088,1627115229,9.01 90,0005,0007,0985.3,+27.6,033,0124,1627115529,9.002 90,0006,0008,0985.0,+28.1,033,0109,1627115828,8.99 92,0005,0007,0985.3,+27.8,033,0112,1627116128,8.975 90,0006,0008,0985.1,+28.1,032,0102,1627116428,8.964 90,0005,0007,0985.1,+27.7,032,0104,1627116728,8.948 90,0005,0007,0985.1,+28.5,030,0091,1627117028,8.948 90,0003,0005,0984.9,+28.5,032,0117,1627117328,8.939 90,0003,0005,0984.9,+29.1,030,0110,1627117628,8.925 90,0006,0008,0985.0,+28.7,030,0117,1627117928,8.924 90,0005,0007,0985.2,+27.9,031,0119,1627118228,8.932 90,0007,0010,0985.3,+28.2,031,0108,1627118528,8.893 90,0006,0008,0985.1,+28.6,031,0108,1627118829,9.042 90,0004,0006,0985.0,+28.5,031,0120,1627119129,9.031 90,0003,0005,0984.9,+29.2,030,0109,1627119429,9.019 90,0006,0008,0984.9,+28.1,031,0115,1627119729,9.007 90,0006,0008,0985.0,+27.7,032,0108,1627120029,9.015 90,0005,0007,0985.0,+28.9,031,0097,1627120328,8.995 90,0002,0003,0984.9,+28.3,031,0117,1627120628,8.98 90,0002,0003,0984.8,+28.1,031,0107,1627120928,8.967 88,0004,0006,0984.8,+29.0,030,0098,1627121228,8.982 90,0004,0006,0985.0,+29.3,029,0095,1627121528,8.949 90,0004,0006,0985.1,+28.5,031,0097,1627121828,8.927 90,0003,0005,0984.9,+28.5,031,0099,1627122128,8.96 90,0003,0005,0984.7,+29.3,030,0123,1627122429,9.065 90,0008,0011,0984.8,+30.1,029,0092,1627122729,9.055 90,0005,0007,0984.9,+30.6,029,0121,1627123029,9.048 90,0008,0011,0984.8,+30.2,029,0102,1627123329,9.034 90,0003,0005,0984.8,+29.8,028,0108,1627123629,9.039 88,0004,0006,0984.8,+30.7,028,0127,1627123929,9.051 88,0009,0012,0984.9,+30.4,028,0101,1627124229,9.025 90,0006,0008,0984.5,+30.6,029,0118,1627124529,9.013 90,0008,0011,0984.6,+30.4,027,0110,1627124828,8.999 88,0004,0006,0984.7,+31.0,027,0106,1627125128,8.992 90,0004,0006,0984.7,+29.6,027,0106,1627125428,8.987 88,0004,0006,0984.6,+29.6,029,0111,1627125728,8.966 88,0005,0007,0984.8,+30.3,027,0108,1627126029,9.111 86,0007,0010,0984.9,+29.2,027,0107,1627126329,9.097 88,0004,0006,0984.6,+28.2,030,0133,1627126629,9.086 88,0003,0005,0984.6,+30.2,028,0110,1627126929,9.079 88,0004,0006,0984.4,+31.3,026,0103,1627127229,9.056 90,0006,0008,0984.7,+31.8,026,0097,1627127529,9.082 88,0008,0011,0984.8,+30.6,026,0113,1627127829,9.049 88,0004,0006,0984.7,+29.9,028,0104,1627128129,9.037 86,0003,0005,0984.6,+30.7,028,0108,1627128429,9.034 88,0003,0005,0984.8,+32.2,024,0102,1627128729,9.094 88,0003,0005,0984.6,+32.9,023,0104,1627129028,8.843 86,0005,0007,0984.5,+31.3,026,0121,1627129328,8.832 88,0005,0007,0984.7,+32.0,025,0091,1627129629,9.189 86,0002,0003,0984.9,+32.3,024,0105,1627129928,8.968 86,0002,0003,0984.5,+31.5,024,0102,1627130228,8.953 88,0004,0006,0984.5,+29.5,028,0126,1627130529,9.128 88,0010,0013,0984.8,+29.0,030,0102,1627130829,9.123 88,0008,0011,0984.5,+30.9,028,0128,1627131129,9.143 88,0005,0007,0984.3,+31.5,027,0119,1627131429,9.105 88,0003,0005,0984.8,+31.8,025,0115,1627131728,8.91 86,0004,0006,0984.7,+31.0,026,0110,1627132028,8.912 88,0002,0003,0984.6,+32.3,024,0121,1627132329,9.117 86,0006,0008,0984.5,+32.7,024,0135,1627132628,8.885 86,0006,0008,0984.6,+31.3,025,0108,1627132928,8.909 88,0003,0005,0984.6,+30.5,028,0100,1627133229,9.196 88,0002,0003,0984.8,+29.1,030,0096,1627133529,9.185 88,0002,0003,0984.7,+30.2,028,0102,1627133829,9.21 86,0003,0005,0984.6,+31.0,027,0098,1627134129,9.202 86,0004,0006,0984.7,+31.3,027,0118,1627134429,9.174 90,0005,0007,0984.6,+32.5,025,0108,1627134729,9.166 88,0004,0006,0984.6,+32.5,024,0123,1627135029,9.005 88,0003,0005,0984.2,+33.5,023,0115,1627135328,8.978 88,0003,0005,0984.3,+32.7,024,0097,1627135628,8.985 88,0004,0006,0984.7,+33.3,024,0100,1627135928,8.985 88,0003,0005,0984.7,+32.3,024,0116,1627136228,8.981 90,0006,0008,0984.7,+32.6,024,0102,1627136528,8.988 90,0009,0012,0984.5,+33.2,023,0122,1627136829,9.094 90,0007,0010,0984.4,+32.7,024,0120,1627137129,9.076 90,0008,0011,0984.7,+32.5,024,0110,1627137429,9.088 90,0005,0007,0984.7,+32.2,023,0109,1627137729,9.105 90,0003,0005,0984.9,+31.4,024,0140,1627138029,9.064 90,0002,0003,0984.6,+30.5,027,0106,1627138329,9.047 90,0003,0005,0984.8,+30.7,028,0127,1627138629,9.22 90,0009,0012,0984.8,+29.6,034,0114,1627138929,9.207 92,0005,0007,0984.5,+30.2,032,0099,1627139229,9.205 90,0008,0011,0984.7,+28.7,035,0122,1627139529,9.191 90,0004,0006,0984.8,+27.7,038,0103,1627139829,9.208 90,0006,0008,0984.9,+27.6,039,0118,1627140129,9.159 92,0015,0021,0984.8,+26.7,040,0127,1627140429,9.325 90,0006,0008,0984.9,+26.7,040,0105,1627140729,9.281 92,0006,0008,0984.8,+26.7,041,0102,1627141029,9.265 90,0006,0008,0984.8,+26.8,042,0092,1627141329,9.286 90,0003,0005,0984.7,+26.8,041,0107,1627141629,9.236 92,0010,0013,0985.0,+26.3,043,0112,1627141929,9.226 90,0005,0007,0984.7,+26.4,043,0095,1627142229,9.225 90,0007,0010,0984.8,+26.2,043,0107,1627142529,9.24 92,0006,0008,0985.1,+25.7,044,0102,1627142829,9.197 92,0007,0010,0984.9,+25.8,044,0121,1627143129,9.185 92,0004,0006,0985.0,+25.6,044,0128,1627143429,9.172 92,0010,0013,0985.0,+25.6,046,0112,1627143729,9.161 92,0006,0008,0985.1,+25.3,047,0130,1627144029,9.306 92,0005,0007,0985.2,+25.3,047,0105,1627144329,9.297 92,0003,0005,0985.0,+25.1,047,0133,1627144629,9.282 90,0004,0006,0985.3,+24.9,049,0110,1627144929,9.272 92,0013,0017,0985.4,+25.0,048,0116,1627145229,9.263 92,0006,0008,0985.4,+24.6,050,0108,1627145529,9.247 92,0004,0006,0985.4,+24.6,051,0106,1627145829,9.231 92,0003,0005,0985.1,+24.1,052,0101,1627146129,9.22 92,0015,0021,0985.3,+24.1,052,0104,1627146429,9.216 92,0006,0008,0985.6,+23.9,052,0109,1627146729,9.204 90,0013,0017,0985.6,+23.9,053,0107,1627147029,9.195 92,0009,0012,0985.5,+23.5,054,0108,1627147329,9.178 92,0009,0012,0985.5,+23.6,053,0109,1627147629,9.316 92,0007,0010,0985.5,+23.1,056,0101,1627147929,9.305 90,0013,0017,0985.5,+22.8,057,0108,1627148229,9.293 92,0014,0018,0985.6,+22.7,058,0113,1627148529,9.286 90,0009,0012,0985.7,+22.4,058,0105,1627148829,9.28 92,0006,0008,0985.9,+21.9,061,0108,1627149129,9.276 92,0009,0012,0985.7,+21.8,061,0111,1627149429,9.258 90,0006,0008,0986.0,+21.6,061,0093,1627149729,9.25 92,0005,0007,0985.8,+21.5,062,0099,1627150029,9.269 92,0006,0008,0986.0,+21.5,062,0102,1627150329,9.214 90,0010,0013,0985.9,+21.1,064,0101,1627150629,9.243 92,0009,0012,0986.1,+20.8,065,0098,1627150929,9.2 92,0011,0015,0985.9,+20.8,065,0118,1627151229,9.33 92,0004,0006,0986.2,+20.5,066,0123,1627151529,9.318 92,0005,0007,0986.1,+20.6,065,0102,1627151829,9.311 92,0005,0007,0986.3,+20.4,066,0108,1627152129,9.311 92,0005,0007,0986.3,+20.4,066,0106,1627152429,9.296 92,0010,0013,0986.5,+20.4,066,0108,1627152729,9.281 92,0009,0012,0986.1,+20.5,065,0123,1627153029,9.263 92,0010,0013,0986.3,+20.3,065,0111,1627153329,9.261 90,0005,0007,0986.5,+20.4,064,0125,1627153629,9.245 90,0005,0007,0986.3,+20.2,065,0116,1627153929,9.237 92,0006,0008,0986.4,+19.9,066,0110,1627154229,9.221 90,0008,0011,0986.4,+19.6,067,0125,1627154529,9.217 92,0005,0007,0986.2,+19.7,067,0098,1627154829,9.37 92,0005,0007,0986.2,+19.4,068,0111,1627155729,9.319 92,0009,0012,0986.3,+19.0,069,0104,1627156629,9.29 92,0006,0008,0986.4,+19.0,069,0108,1627156929,9.277 90,0006,0008,0986.3,+19.0,069,0114,1627157229,9.274 92,0005,0007,0986.4,+18.7,070,0119,1627157529,9.258 92,0005,0007,0986.4,+18.6,070,0128,1627157829,9.246 92,0005,0007,0986.5,+18.6,070,0122,1627158129,9.236 92,0007,0010,0986.3,+18.7,069,0106,1627158429,9.37 92,0009,0012,0986.4,+18.5,070,0118,1627158729,9.411 90,0005,0007,0986.4,+18.6,069,0115,1627159029,9.356 92,0005,0007,0986.3,+18.5,070,0106,1627159329,9.346 92,0005,0007,0986.3,+18.2,071,0110,1627159629,9.33 92,0005,0007,0986.3,+18.2,070,0107,1627159929,9.327 90,0004,0006,0986.4,+18.0,072,0112,1627160229,9.351 92,0008,0011,0986.4,+17.9,072,0120,1627160529,9.297 92,0009,0012,0986.5,+17.8,072,0091,1627160829,9.269 92,0006,0008,0986.2,+18.0,071,0108,1627161129,9.26 92,0005,0007,0986.2,+17.6,072,0101,1627161429,9.255 90,0005,0007,0986.4,+17.7,072,0121,1627161729,9.239 92,0006,0008,0986.1,+17.7,072,0136,1627162029,9.38 92,0006,0008,0986.2,+17.7,072,0106,1627162329,9.368 92,0006,0008,0986.3,+17.6,073,0121,1627162629,9.348 92,0005,0007,0986.3,+17.7,072,0093,1627162929,9.359 92,0004,0006,0986.1,+17.5,073,0108,1627163229,9.348 92,0005,0007,0986.2,+17.7,072,0120,1627163529,9.327 90,0006,0008,0986.4,+17.4,074,0096,1627163829,9.317 92,0005,0007,0986.1,+17.3,073,0094,1627164129,9.314 92,0007,0010,0986.0,+16.9,076,0108,1627164429,9.303 92,0009,0012,0986.3,+17.1,075,0108,1627164729,9.291 92,0007,0010,0986.2,+17.0,075,0110,1627165029,9.289 92,0010,0013,0986.4,+17.0,075,0109,1627165329,9.278 92,0006,0008,0986.0,+17.0,075,0103,1627165629,9.405 90,0008,0011,0986.2,+17.2,075,0097,1627165929,9.398 92,0006,0008,0986.1,+17.0,075,0092,1627166229,9.381 92,0008,0011,0986.1,+16.9,076,0104,1627166529,9.375 92,0007,0010,0986.0,+17.1,075,0121,1627166829,9.362 92,0009,0012,0986.1,+16.9,076,0103,1627167129,9.356 92,0006,0008,0986.0,+16.7,076,0129,1627167429,9.34 92,0007,0010,0986.0,+16.9,076,0079,1627167729,9.332 92,0007,0010,0986.0,+16.7,076,0119,1627168029,9.329 92,0009,0012,0985.9,+16.7,076,0101,1627168329,9.311 92,0007,0010,0985.9,+16.7,076,0119,1627168629,9.3 92,0007,0010,0986.1,+16.4,077,0112,1627168929,9.298 92,0006,0008,0986.1,+16.4,077,0112,1627169229,9.436 90,0006,0008,0986.1,+16.3,078,0113,1627169529,9.428 92,0011,0015,0985.8,+16.5,077,0109,1627169829,9.416 92,0007,0010,0985.9,+16.3,077,0116,1627170129,9.409 92,0007,0010,0985.8,+16.4,076,0120,1627170429,9.402 92,0007,0010,0985.9,+16.2,077,0107,1627170729,9.382 92,0007,0010,0986.0,+16.2,077,0101,1627171029,9.37 92,0007,0010,0986.0,+16.2,077,0109,1627171329,9.359 92,0009,0012,0985.9,+16.3,077,0120,1627171629,9.354 92,0011,0015,0985.9,+16.2,077,0097,1627171929,9.337 92,0010,0013,0986.0,+16.2,076,0119,1627172229,9.333 92,0009,0012,0986.1,+16.2,076,0091,1627172529,9.315 90,0007,0010,0985.9,+16.3,075,0126,1627172829,9.453 92,0010,0013,0986.0,+16.4,074,0109,1627173129,9.445 92,0006,0008,0985.8,+16.1,074,0108,1627173429,9.449 92,0006,0008,0985.9,+16.0,075,0114,1627173729,9.422 92,0006,0008,0986.1,+15.9,077,0117,1627174029,9.422 92,0008,0011,0985.9,+16.1,077,0109,1627174329,9.424 92,0012,0016,0985.8,+16.4,076,0095,1627174629,9.407 92,0008,0011,0986.0,+16.5,075,0113,1627174929,9.391 92,0008,0011,0985.9,+16.3,076,0112,1627175229,9.385 90,0008,0011,0986.2,+16.3,076,0118,1627175529,9.381 92,0011,0015,0985.9,+16.3,076,0100,1627175829,9.362 92,0010,0013,0985.9,+16.4,075,0129,1627176129,9.362 92,0010,0013,0986.1,+16.2,076,0107,1627176429,9.499 90,0008,0011,0985.9,+16.2,076,0111,1627176729,9.468 92,0011,0015,0986.3,+16.0,077,0130,1627177029,9.461 92,0007,0010,0986.2,+16.1,077,0102,1627177329,9.454 92,0006,0008,0986.4,+16.0,078,0098,1627177629,9.448 92,0008,0011,0986.4,+16.0,077,0130,1627177929,9.439 92,0010,0013,0986.3,+16.1,077,0102,1627178229,9.425 92,0008,0011,0986.3,+16.1,077,0102,1627178529,9.417 92,0010,0013,0986.2,+15.7,078,0128,1627178829,9.394 92,0011,0015,0986.2,+15.8,078,0113,1627179129,9.41 92,0010,0013,0986.3,+15.8,078,0102,1627179429,9.391 92,0007,0010,0986.3,+15.6,078,0128,1627179729,9.402 92,0008,0011,0986.4,+15.7,078,0104,1627180029,9.526 92,0010,0013,0986.6,+15.7,078,0111,1627180329,9.526 92,0008,0011,0986.3,+15.5,079,0118,1627180629,9.505 92,0008,0011,0986.3,+15.5,079,0121,1627180929,9.497 92,0009,0012,0986.5,+15.5,079,0122,1627181229,9.472 92,0008,0011,0986.4,+15.5,078,0094,1627181529,9.474 92,0008,0011,0986.4,+15.3,079,0104,1627181829,9.466 92,0010,0013,0986.6,+15.4,078,0096,1627182129,9.467 92,0009,0012,0986.5,+15.4,078,0130,1627182429,9.44 92,0009,0012,0986.3,+15.3,079,0099,1627182729,9.428 92,0009,0012,0986.5,+15.3,078,0114,1627183029,9.429 92,0015,0021,0986.7,+15.4,078,0090,1627183329,9.418 92,0009,0012,0986.7,+15.4,080,0117,1627183629,9.558 92,0010,0013,0986.4,+15.6,078,0108,1627183929,9.554 92,0007,0010,0986.9,+15.8,077,0119,1627184229,9.538 92,0010,0013,0986.6,+15.9,076,0112,1627184529,9.523 92,0010,0013,0986.7,+16.2,076,0102,1627184829,9.512 92,0008,0011,0986.5,+16.2,076,0117,1627185129,9.49 92,0008,0011,0986.7,+16.2,077,0107,1627185429,9.495 92,0009,0012,0986.6,+16.4,077,0125,1627185729,9.487 92,0012,0016,0986.8,+16.4,078,0114,1627186029,9.468 92,0008,0011,0986.9,+16.5,077,0124,1627186329,9.46 92,0009,0012,0986.6,+16.8,076,0117,1627186629,9.449 92,0007,0010,0986.7,+16.8,077,0098,1627186929,9.447 92,0008,0011,0986.5,+17.1,076,0113,1627187229,9.581 92,0008,0011,0987.0,+17.4,075,0104,1627187529,9.595 92,0008,0011,0986.8,+17.5,075,0116,1627187829,9.558 92,0010,0013,0986.9,+17.7,075,0113,1627188129,9.559 92,0010,0013,0987.1,+17.7,076,0108,1627188429,9.536 90,0009,0012,0986.9,+17.9,076,0108,1627188729,9.533 92,0009,0012,0986.8,+18.4,074,0111,1627189029,9.523 92,0010,0013,0987.1,+18.4,074,0104,1627189329,9.52 92,0010,0013,0987.0,+18.6,072,0114,1627189629,9.49 92,0009,0012,0987.1,+18.5,073,0109,1627189929,9.473 92,0009,0012,0987.2,+18.9,072,0107,1627190229,9.468 90,0015,0021,0986.9,+19.1,072,0110,1627190529,9.462 90,0014,0018,0986.9,+19.4,072,0126,1627190829,9.604 90,0012,0016,0987.1,+19.9,070,0137,1627191129,9.599 92,0008,0011,0987.2,+20.7,066,0097,1627191429,9.589 90,0011,0015,0987.3,+20.8,066,0108,1627191729,9.6 92,0012,0016,0987.0,+20.9,066,0109,1627192029,9.565 92,0006,0008,0987.4,+21.1,062,0110,1627192329,9.558 90,0008,0011,0987.2,+21.3,062,0107,1627192629,9.578 92,0007,0010,0987.4,+21.4,061,0117,1627192929,9.539 88,0009,0012,0987.3,+21.7,060,0093,1627193229,9.521 90,0008,0011,0987.1,+22.0,059,0101,1627193529,9.538 92,0006,0008,0987.2,+22.1,059,0111,1627193829,9.513 90,0005,0007,0987.1,+22.7,058,0106,1627194129,9.499 90,0008,0011,0987.2,+22.8,058,0100,1627194429,9.657 92,0005,0007,0987.2,+22.8,058,0109,1627194729,9.616 92,0012,0016,0987.2,+23.3,058,0104,1627195029,9.608 90,0005,0007,0987.2,+23.5,057,0130,1627195329,9.597 90,0005,0007,0987.3,+23.9,056,0092,1627195629,9.593 90,0013,0017,0987.0,+23.8,056,0109,1627195929,9.576 92,0035,0048,0987.0,+24.2,055,0123,1627196229,9.571 90,0008,0011,0987.3,+24.4,054,0109,1627196529,9.568 90,0005,0007,0987.3,+24.5,054,0105,1627196829,9.544 90,0007,0010,0987.2,+23.9,053,0098,1627197129,9.543 90,0005,0007,0987.4,+25.1,052,0104,1627197429,9.53 90,0006,0008,0987.1,+25.3,048,0112,1627197729,9.544 92,0004,0006,0987.1,+25.3,048,0120,1627198029,9.66 90,0003,0005,0987.1,+25.3,048,0111,1627198329,9.65 90,0007,0010,0987.3,+25.6,048,0104,1627198629,9.638 88,0003,0005,0987.3,+25.4,047,0097,1627198929,9.635 90,0003,0005,0987.2,+26.1,048,0095,1627199229,9.623 90,0003,0005,0987.1,+25.9,046,0115,1627199529,9.613 90,0003,0005,0987.5,+25.9,046,0111,1627199829,9.597 90,0004,0006,0987.2,+26.6,045,0117,1627200129,9.582 90,0005,0007,0987.2,+26.6,044,0106,1627200729,9.577 90,0002,0003,0987.5,+26.3,045,0114,1627201029,9.562 90,0005,0007,0987.5,+27.1,044,0109,1627201329,9.552 90,0003,0005,0987.4,+27.3,043,0115,1627201629,9.693 90,0004,0006,0987.3,+27.4,043,0109,1627201929,9.674 90,0003,0005,0987.4,+27.0,044,0112,1627202229,9.666 90,0003,0005,0987.3,+28.4,041,0133,1627202529,9.657 90,0003,0005,0987.4,+27.8,042,0120,1627202829,9.676 90,0003,0005,0987.5,+27.5,042,0095,1627203129,9.658 90,0004,0006,0987.4,+27.6,041,0103,1627203429,9.66 92,0005,0007,0987.2,+28.3,039,0113,1627203729,9.624 92,0008,0011,0987.3,+28.3,038,0126,1627204029,9.641 92,0004,0006,0987.3,+29.0,038,0125,1627204329,9.603 90,0005,0007,0987.4,+29.3,037,0095,1627204629,9.598 90,0004,0006,0987.2,+29.2,036,0116,1627204929,9.591 90,0004,0006,0987.2,+28.6,036,0112,1627205229,9.733 90,0009,0012,0987.4,+30.0,035,0101,1627205529,9.726 90,0003,0005,0987.4,+29.5,036,0107,1627205829,9.72 90,0003,0005,0987.3,+29.4,037,0104,1627206129,9.706 92,0003,0005,0987.6,+28.9,037,0114,1627206429,9.685 90,0016,0022,0987.3,+28.6,038,0106,1627206729,9.68 92,0005,0007,0987.6,+28.6,037,0104,1627207029,9.695 92,0003,0005,0987.4,+28.6,037,0111,1627207329,9.666 90,0006,0008,0987.3,+28.8,037,0103,1627207629,9.654 90,0005,0007,0987.3,+29.1,037,0085,1627207929,9.678 90,0006,0008,0987.5,+28.9,036,0111,1627208229,9.667 92,0005,0007,0987.3,+28.2,037,0097,1627208529,9.615 90,0003,0005,0987.4,+29.5,036,0092,1627208829,9.765 92,0006,0008,0987.3,+29.3,034,0120,1627209129,9.743 90,0004,0006,0987.2,+29.8,034,0106,1627209429,9.766 92,0003,0005,0987.1,+31.7,029,0108,1627209729,9.72 90,0004,0006,0987.1,+30.1,033,0114,1627210029,9.719 90,0004,0006,0987.2,+29.6,034,0109,1627210329,9.707 92,0004,0006,0987.3,+28.9,036,0105,1627210629,9.697 90,0014,0018,0987.3,+29.9,035,0098,1627210929,9.682 90,0011,0015,0987.1,+30.8,034,0098,1627211229,9.678 90,0003,0005,0987.1,+29.8,034,0108,1627211529,9.672 90,0004,0006,0987.4,+30.8,033,0117,1627211829,9.664 90,0004,0006,0986.9,+29.8,034,0109,1627212129,9.661 92,0003,0005,0987.0,+30.2,035,0097,1627212429,9.798 90,0003,0005,0987.2,+29.9,034,0114,1627212729,9.788 90,0008,0011,0986.9,+29.3,036,0096,1627213029,9.803 90,0010,0013,0987.1,+30.6,034,0107,1627213329,9.766 92,0004,0006,0986.9,+31.1,032,0092,1627213629,9.754 90,0003,0005,0986.7,+29.6,036,0112,1627213929,9.736 90,0002,0003,0986.8,+29.2,037,0111,1627214229,9.776 92,0004,0006,0987.0,+30.0,035,0091,1627214529,9.748 90,0003,0005,0986.9,+31.3,031,0121,1627214829,9.719 90,0002,0003,0986.6,+31.8,030,0102,1627215129,9.709 90,0003,0005,0986.8,+32.4,029,0105,1627215429,9.517 90,0003,0005,0986.8,+32.6,029,0109,1627215729,9.522 90,0006,0008,0986.8,+30.7,030,0098,1627216029,9.645 90,0009,0012,0986.9,+30.6,031,0094,1627216329,9.826 90,0003,0005,0987.0,+31.6,027,0101,1627216629,9.824 90,0009,0012,0986.7,+32.3,027,0107,1627216929,9.814 90,0005,0007,0986.6,+32.1,028,0106,1627217229,9.802 90,0007,0010,0986.6,+33.0,026,0102,1627217529,9.617 90,0006,0008,0986.5,+32.6,027,0122,1627217829,9.635 90,0002,0003,0986.6,+32.2,027,0102,1627218129,9.585 90,0003,0005,0986.5,+33.6,028,0111,1627218429,9.587 90,0003,0005,0986.4,+33.3,026,0122,1627218729,9.59 90,0003,0005,0986.4,+33.4,026,0109,1627219029,9.582 90,0004,0006,0986.6,+34.0,025,0124,1627219329,9.615 90,0003,0005,0986.8,+34.0,026,0106,1627219629,9.736 90,0016,0022,0986.8,+32.4,030,0117,1627219929,9.717 90,0012,0016,0986.6,+31.4,031,0111,1627220229,9.69 90,0010,0013,0986.6,+30.7,032,0118,1627220529,9.868 90,0004,0006,0986.6,+31.0,033,0108,1627220829,9.668 90,0003,0005,0986.4,+32.0,029,0087,1627221129,9.719 90,0026,0036,0986.5,+32.4,031,0130,1627221429,9.683 90,0007,0010,0986.8,+32.9,029,0103,1627221729,9.661 90,0004,0006,0986.7,+32.4,031,0122,1627222029,9.651 90,0004,0006,0986.6,+32.5,029,0110,1627222329,9.669 90,0004,0006,0986.5,+31.9,031,0116,1627222629,9.627 90,0004,0006,0986.7,+32.1,032,0131,1627222929,9.665 90,0004,0006,0986.7,+32.1,032,0105,1627223229,9.771 90,0010,0013,0986.4,+33.0,031,0112,1627223529,9.769 90,0015,0021,0986.5,+32.9,031,0126,1627223829,9.759 90,0009,0012,0986.7,+32.9,030,0095,1627224129,9.749 90,0007,0010,0986.5,+31.8,032,0109,1627224429,9.747 90,0004,0006,0986.6,+31.7,031,0098,1627224729,9.76 90,0012,0016,0986.7,+32.3,030,0103,1627225029,9.791 90,0004,0006,0986.7,+31.6,032,0103,1627225329,9.749 90,0007,0010,0986.7,+31.7,032,0109,1627225629,9.711 90,0014,0018,0986.7,+31.6,032,0113,1627225929,9.692 90,0013,0017,0986.4,+30.7,035,0125,1627226229,9.688 88,0005,0007,0986.8,+31.6,032,0113,1627226529,9.714 90,0010,0013,0986.8,+30.9,034,0122,1627226829,9.815 90,0041,0055,0987.0,+31.3,033,0084,1627227129,9.815 90,0004,0006,0986.8,+29.8,035,0106,1627227430,10.052 90,0008,0011,0986.9,+29.8,036,0096,1627227730,10.016 92,0051,0069,0986.9,+29.0,039,0115,1627228029,9.959 90,0023,0031,0986.9,+28.2,040,0112,1627228329,9.954 90,0007,0010,0987.0,+28.4,039,0102,1627228629,9.943 92,0006,0008,0986.7,+27.8,041,0098,1627228929,9.941 90,0007,0010,0986.8,+27.8,042,0106,1627229229,9.924 90,0020,0027,0986.8,+27.3,042,0088,1627229529,9.895 90,0023,0031,0987.1,+26.9,043,0114,1627229829,9.893 90,0011,0015,0986.7,+27.0,042,0100,1627230129,9.916 90,0021,0028,0986.9,+26.7,043,0110,1627230430,10.021 90,0009,0012,0987.0,+26.5,043,0107,1627230730,10.007 92,0012,0016,0987.1,+26.4,044,0108,1627231029,9.98 92,0016,0022,0987.0,+26.1,044,0122,1627231329,9.988 90,0013,0017,0986.9,+25.9,045,0101,1627231629,9.982 90,0006,0008,0986.8,+25.8,046,0124,1627231929,9.968 92,0009,0012,0987.0,+25.7,046,0115,1627232229,9.948 92,0004,0006,0987.2,+25.7,046,0100,1627232529,9.939 92,0005,0007,0986.8,+25.6,046,0108,1627232829,9.932 90,0004,0006,0987.0,+25.4,047,0093,1627233129,9.93 92,0005,0007,0987.0,+25.4,047,0125,1627233429,9.924 90,0009,0012,0987.0,+25.4,047,0116,1627233729,9.905 92,0005,0007,0986.9,+25.5,047,0116,1627234030,10.039 92,0010,0013,0986.8,+25.3,047,0102,1627234330,10.017 90,0008,0011,0987.0,+24.9,048,0106,1627234630,10.015 90,0011,0015,0987.4,+23.6,055,0088,1627234930,10.002 90,0008,0011,0987.1,+23.4,055,0096,1627235229,9.999 92,0006,0008,0987.3,+22.7,058,0106,1627235529,9.977 92,0007,0010,0987.0,+22.8,057,0109,1627235829,9.971 90,0005,0007,0987.4,+22.3,059,0093,1627236129,9.969 90,0008,0011,0987.5,+22.0,060,0111,1627236429,9.952 92,0009,0012,0987.5,+21.8,061,0114,1627236729,9.938 90,0009,0012,0987.4,+21.8,061,0088,1627237029,9.935 90,0011,0015,0987.6,+21.7,061,0116,1627237329,9.963 90,0010,0013,0987.8,+21.4,062,0093,1627237630,10.049 90,0010,0013,0987.6,+21.1,063,0104,1627237930,10.039 90,0010,0013,0987.8,+21.2,062,0126,1627238230,10.023 92,0006,0008,0988.1,+21.1,063,0103,1627238530,10.012 92,0008,0011,0988.0,+20.8,063,0112,1627238829,9.993 92,0007,0010,0987.9,+20.9,063,0097,1627239129,9.987 92,0011,0015,0988.3,+20.8,064,0085,1627239429,9.981 90,0008,0011,0988.2,+20.5,065,0106,1627239730,10.018 92,0011,0015,0988.1,+20.7,064,0114,1627240029,9.963 90,0006,0008,0988.3,+20.5,066,0104,1627240329,9.942 92,0005,0007,0988.1,+20.3,067,0109,1627240629,9.938 90,0006,0008,0988.1,+20.4,066,0128,1627240929,9.941 92,0006,0008,0988.2,+20.3,066,0137,1627241230,10.063 92,0006,0008,0988.4,+20.1,067,0098,1627241530,10.066 92,0007,0010,0988.5,+20.1,067,0127,1627241830,10.05 90,0006,0008,0988.4,+20.2,067,0102,1627242130,10.034 90,0007,0010,0988.1,+20.0,068,0113,1627242430,10.02 90,0005,0007,0988.4,+20.1,068,0126,1627242730,10.01 90,0007,0010,0988.0,+19.9,068,0123,1627243030,10.006 90,0005,0007,0988.4,+19.8,069,0099,1627243329,9.982 90,0006,0008,0988.3,+19.7,070,0105,1627243629,9.983 92,0007,0010,0988.2,+19.5,071,0091,1627243929,9.971 92,0005,0007,0988.4,+19.5,072,0112,1627244229,9.959 92,0010,0013,0988.2,+19.4,072,0109,1627244529,9.986 92,0013,0017,0988.5,+19.2,073,0107,1627244830,10.089 90,0008,0011,0988.4,+19.1,073,0122,1627245130,10.084 92,0006,0008,0988.4,+19.1,073,0113,1627245430,10.067 99,0008,0011,0988.2,+18.9,074,0073,1627245730,10.051 90,0010,0013,0988.5,+18.7,075,0108,1627246030,10.036 90,0010,0013,0988.2,+18.9,074,0118,1627246330,10.03 90,0006,0008,0988.2,+18.6,075,0098,1627246630,10.016 90,0009,0012,0988.2,+18.6,074,0113,1627246930,10.003 90,0006,0008,0988.6,+18.7,074,0103,1627247229,9.974 90,0012,0016,0988.3,+18.7,075,0112,1627247529,9.975 90,0007,0010,0988.7,+18.8,074,0106,1627247829,9.968 90,0011,0015,0988.5,+18.7,074,0097,1627248129,9.961 90,0006,0008,0988.3,+18.5,075,0089,1627248430,10.098 90,0006,0008,0988.2,+18.2,076,0120,1627248730,10.079 90,0010,0013,0988.3,+18.3,076,0120,1627249030,10.077 90,0009,0012,0988.5,+18.0,077,0125,1627249330,10.062 88,0005,0007,0988.7,+18.1,077,0093,1627249630,10.05 90,0007,0010,0988.8,+18.1,076,0111,1627249930,10.035 90,0008,0011,0988.8,+17.8,077,0108,1627250230,10.023 90,0007,0010,0988.6,+17.7,077,0113,1627250530,10.021 90,0008,0011,0988.4,+17.8,077,0088,1627250830,10.013 90,0006,0008,0988.9,+17.8,077,0103,1627251129,9.999 90,0011,0015,0988.8,+17.8,077,0099,1627251429,9.986 90,0008,0011,0988.5,+17.7,077,0110,1627251729,9.984 90,0007,0010,0988.4,+17.5,077,0109,1627252030,10.122 90,0009,0012,0988.3,+17.2,077,0118,1627252930,10.094 90,0010,0013,0988.5,+17.2,077,0086,1627253230,10.078 90,0008,0011,0988.4,+17.2,077,0116,1627253530,10.066 92,0007,0010,0988.4,+17.0,077,0109,1627253830,10.057 90,0009,0012,0988.3,+16.8,077,0101,1627254130,10.047 90,0008,0011,0988.4,+16.8,077,0090,1627254430,10.035 90,0008,0011,0988.4,+16.7,078,0111,1627254730,10.021 90,0009,0012,0988.4,+16.8,078,0092,1627255030,10.006 90,0007,0010,0988.6,+16.6,078,0114,1627255330,10.007 90,0008,0011,0988.5,+16.6,078,0118,1627255630,10.134 90,0006,0008,0988.5,+16.5,078,0127,1627255930,10.12 90,0009,0012,0988.5,+16.6,078,0130,1627256230,10.118 92,0008,0011,0988.4,+16.5,079,0112,1627256530,10.099 92,0007,0010,0988.7,+16.6,079,0102,1627256830,10.105 90,0008,0011,0988.6,+16.5,079,0098,1627257130,10.092 90,0013,0017,0988.2,+16.5,079,0100,1627257430,10.07 90,0011,0015,0988.4,+16.4,080,0111,1627257730,10.064 90,0012,0016,0988.3,+16.5,079,0104,1627258030,10.063 90,0008,0011,0988.4,+16.4,078,0106,1627258330,10.054 90,0012,0016,0988.6,+16.6,077,0110,1627258630,10.041 90,0007,0010,0988.5,+16.5,077,0095,1627258930,10.033 92,0007,0010,0988.6,+16.2,080,0104,1627259230,10.163 88,0008,0011,0988.5,+16.3,078,0108,1627259530,10.159 92,0008,0011,0988.2,+16.0,078,0101,1627259830,10.156 90,0008,0011,0988.2,+16.2,077,0107,1627260130,10.136 92,0007,0010,0988.0,+15.9,078,0122,1627260430,10.125 90,0006,0008,0988.2,+15.9,078,0112,1627260730,10.114 90,0009,0012,0988.0,+16.1,078,0112,1627261030,10.108 92,0008,0011,0988.3,+15.9,079,0123,1627261330,10.112 92,0009,0012,0988.3,+15.8,078,0108,1627261630,10.086 90,0009,0012,0988.0,+15.9,079,0102,1627261930,10.078 90,0012,0016,0988.4,+15.8,079,0100,1627262230,10.068 90,0024,0032,0987.9,+15.6,080,0110,1627262530,10.062 90,0009,0012,0987.9,+15.5,080,0107,1627262830,10.185 92,0010,0013,0987.8,+15.4,081,0094,1627263130,10.182 90,0012,0016,0987.8,+16.0,078,0123,1627263430,10.174 92,0014,0018,0988.1,+15.8,079,0121,1627263730,10.16 92,0009,0012,0988.2,+15.8,078,0088,1627264030,10.147 92,0011,0015,0988.0,+15.7,078,0100,1627264330,10.159 92,0009,0012,0987.9,+15.9,079,0120,1627264630,10.144 92,0011,0015,0987.7,+15.9,079,0106,1627264930,10.131 90,0009,0012,0987.9,+15.7,080,0112,1627265230,10.112 90,0011,0015,0987.7,+15.9,081,0105,1627265530,10.109 90,0008,0011,0987.7,+15.8,080,0107,1627265830,10.098 92,0010,0013,0987.9,+15.6,078,0108,1627266130,10.088 90,0008,0011,0987.8,+15.7,076,0113,1627266430,10.236 92,0009,0012,0988.0,+15.7,076,0124,1627266730,10.224 90,0007,0010,0987.9,+15.6,076,0095,1627267030,10.201 90,0012,0016,0987.7,+15.2,078,0111,1627267330,10.209 92,0008,0011,0988.1,+15.0,080,0109,1627267630,10.199 90,0010,0013,0987.9,+15.2,079,0121,1627267930,10.19 90,0012,0016,0988.1,+15.3,078,0105,1627268230,10.16 90,0009,0012,0987.9,+15.2,079,0128,1627268530,10.156 90,0013,0017,0988.1,+15.1,080,0111,1627268830,10.144 92,0012,0016,0988.0,+15.0,080,0108,1627269130,10.142 92,0012,0016,0988.0,+15.2,079,0097,1627269430,10.14 92,0012,0016,0987.8,+15.5,078,0121,1627269730,10.117 92,0012,0016,0988.0,+15.5,078,0105,1627270030,10.25 90,0012,0016,0987.9,+15.5,078,0123,1627270330,10.242 92,0009,0012,0988.0,+15.7,078,0101,1627270630,10.24 92,0018,0024,0988.1,+16.1,078,0122,1627270930,10.24 92,0011,0015,0988.0,+16.1,080,0118,1627271230,10.217 92,0010,0013,0988.1,+15.7,081,0117,1627271530,10.205 92,0011,0015,0988.1,+16.0,079,0117,1627271830,10.191 90,0012,0016,0988.3,+16.3,076,0111,1627272130,10.183 92,0020,0027,0988.2,+16.4,074,0104,1627272430,10.179 92,0011,0015,0988.3,+16.7,076,0102,1627272730,10.162 92,0012,0016,0988.4,+16.8,076,0106,1627273030,10.154 92,0016,0022,0988.1,+17.1,074,0104,1627273330,10.144 92,0009,0012,0988.4,+17.3,075,0098,1627273630,10.277 92,0013,0017,0988.1,+17.5,075,0133,1627273930,10.289 90,0014,0018,0988.7,+18.0,073,0117,1627274230,10.283 90,0016,0022,0988.4,+18.4,074,0098,1627274530,10.273 92,0065,0088,0988.3,+18.7,071,0096,1627274830,10.263 90,0012,0016,0988.4,+18.9,073,0093,1627275130,10.244 90,0011,0015,0988.2,+18.9,074,0117,1627275430,10.243 92,0010,0013,0988.4,+19.1,075,0095,1627275730,10.221 90,0009,0012,0988.3,+18.8,077,0121,1627276030,10.233 92,0010,0013,0988.3,+19.0,077,0098,1627276330,10.194 92,0008,0011,0988.6,+19.2,075,0096,1627276630,10.186 92,0011,0015,0988.4,+19.5,074,0117,1627276930,10.174 92,0012,0016,0988.6,+19.8,073,0120,1627277230,10.305 92,0011,0015,0988.5,+20.2,073,0091,1627277530,10.301 92,0014,0018,0988.6,+20.6,072,0114,1627277830,10.285 90,0012,0016,0988.7,+21.0,073,0098,1627278130,10.291 92,0011,0015,0988.5,+21.2,073,0099,1627278430,10.273 90,0008,0011,0988.7,+21.7,071,0124,1627278730,10.28 92,0010,0013,0988.8,+22.2,070,0104,1627279030,10.251 88,0016,0022,0988.6,+22.4,069,0113,1627279330,10.263 90,0021,0028,0988.6,+22.8,067,0117,1627279630,10.244 92,0009,0012,0989.0,+22.8,066,0112,1627279930,10.225 92,0010,0013,0988.7,+23.5,061,0113,1627280230,10.215 92,0020,0027,0988.5,+24.1,050,0100,1627280530,10.196 90,0007,0010,0988.6,+23.9,048,0115,1627280830,10.338 92,0005,0007,0988.6,+24.1,050,0106,1627281130,10.316 90,0008,0011,0988.4,+24.5,048,0107,1627281430,10.329 90,0017,0023,0988.5,+24.8,043,0127,1627281730,10.336 90,0012,0016,0988.4,+24.8,044,0111,1627282030,10.306 92,0010,0013,0988.8,+25.1,045,0106,1627282330,10.305 90,0008,0011,0988.6,+25.3,046,0107,1627282630,10.268 90,0007,0010,0988.7,+24.8,046,0112,1627282930,10.265 90,0008,0011,0988.7,+25.5,045,0100,1627283230,10.275 90,0009,0012,0988.9,+25.8,041,0119,1627283530,10.237 92,0004,0006,0988.6,+26.0,039,0111,1627283830,10.227 92,0005,0007,0988.4,+26.2,039,0123,1627284130,10.206 88,0003,0005,0988.4,+26.4,040,0107,1627284430,10.357 90,0006,0008,0988.9,+27.2,038,0101,1627284730,10.343 90,0005,0007,0988.6,+27.1,039,0101,1627285030,10.354 92,0004,0006,0988.6,+27.4,039,0111,1627285330,10.361 92,0004,0006,0989.0,+27.0,039,0104,1627285630,10.311 90,0005,0007,0988.9,+26.8,040,0100,1627285930,10.297 90,0004,0006,0988.8,+27.3,039,0121,1627286230,10.296 90,0010,0013,0988.9,+27.9,038,0096,1627286530,10.279 86,0003,0005,0988.9,+27.2,037,0088,1627286830,10.291 90,0007,0010,0989.0,+27.9,037,0104,1627287130,10.26 88,0013,0017,0989.0,+27.9,036,0118,1627287430,10.277 90,0013,0017,0989.0,+28.3,036,0103,1627287730,10.256 90,0008,0011,0988.7,+28.6,035,0112,1627288030,10.379 90,0006,0008,0989.0,+28.4,036,0103,1627288330,10.368 90,0008,0011,0988.9,+28.8,034,0091,1627288630,10.361 90,0011,0015,0989.0,+28.9,035,0126,1627288930,10.343 90,0005,0007,0988.6,+27.5,036,0095,1627289230,10.326 90,0006,0008,0988.5,+27.9,037,0109,1627289530,10.31 88,0007,0010,0988.8,+29.6,035,0103,1627289830,10.3 90,0004,0006,0988.6,+28.5,036,0113,1627290130,10.3 90,0004,0006,0988.6,+28.6,035,0119,1627290430,10.291 90,0006,0008,0988.6,+28.7,034,0117,1627290730,10.281 90,0005,0007,0989.0,+28.4,036,0100,1627291030,10.3 90,0007,0010,0988.6,+30.0,034,0104,1627291330,10.282 90,0009,0012,0988.5,+30.0,032,0101,1627291630,10.406 90,0005,0007,0988.6,+31.0,031,0117,1627291930,10.414 90,0011,0015,0988.7,+29.8,032,0110,1627292230,10.376 92,0024,0032,0988.3,+29.7,032,0109,1627292530,10.382 92,0016,0022,0988.6,+31.3,031,0098,1627292830,10.363 92,0007,0010,0988.4,+30.9,031,0115,1627293130,10.373 92,0013,0017,0988.5,+31.3,030,0119,1627293430,10.349 92,0004,0006,0988.4,+30.0,029,0108,1627293730,10.344 90,0003,0005,0988.3,+30.4,030,0125,1627294030,10.332 92,0005,0007,0988.4,+31.6,029,0099,1627294330,10.32 92,0008,0011,0988.4,+32.0,028,0112,1627294630,10.316 92,0015,0021,0988.5,+32.0,028,0121,1627294930,10.306 90,0005,0007,0988.5,+31.2,029,0099,1627295230,10.44 90,0004,0006,0988.4,+32.2,028,0118,1627295530,10.439 88,0004,0006,0988.2,+32.2,027,0100,1627295830,10.428 88,0011,0015,0988.1,+31.9,029,0091,1627296130,10.443 90,0007,0010,0988.1,+33.0,027,0113,1627296430,10.442 90,0009,0012,0988.3,+32.0,027,0113,1627296730,10.409 88,0010,0013,0988.2,+33.0,026,0094,1627297030,10.394 90,0004,0006,0988.2,+30.7,027,0116,1627297330,10.381 90,0009,0012,0988.2,+31.2,028,0091,1627297630,10.379 88,0004,0006,0988.0,+31.4,027,0119,1627297930,10.371 88,0003,0005,0988.3,+33.5,025,0108,1627298230,10.352 90,0005,0007,0988.3,+32.3,027,0105,1627298530,10.346 88,0005,0007,0988.4,+33.5,025,0096,1627298830,10.479 88,0005,0007,0988.3,+32.7,026,0108,1627299130,10.48 86,0006,0008,0988.2,+32.5,027,0114,1627299430,10.49 88,0003,0005,0988.4,+31.9,027,0096,1627299730,10.464 88,0005,0007,0988.2,+34.6,024,0103,1627300330,10.488 86,0007,0010,0988.2,+34.0,024,0124,1627300630,10.284 86,0003,0005,0988.3,+34.3,023,0095,1627300930,10.285 86,0006,0008,0988.3,+34.6,021,0125,1627301230,10.245 86,0009,0012,0988.0,+33.6,023,0118,1627301530,10.266 86,0007,0010,0988.2,+33.3,025,0114,1627301830,10.235 88,0003,0005,0988.1,+34.3,023,0096,1627302130,10.223 88,0002,0003,0988.3,+35.3,021,0119,1627302430,10.375 88,0007,0010,0988.0,+35.0,022,0113,1627302730,10.376 88,0005,0007,0987.9,+34.2,024,0116,1627303030,10.363 88,0004,0006,0988.1,+34.5,022,0096,1627303330,10.35 88,0003,0005,0987.8,+35.3,023,0122,1627303630,10.348 86,0003,0005,0988.0,+35.0,022,0122,1627303930,10.349 88,0002,0003,0987.8,+35.4,021,0120,1627304230,10.374 88,0007,0010,0987.9,+34.4,023,0109,1627304530,10.333 88,0004,0006,0987.9,+34.8,023,0113,1627304830,10.36 88,0002,0003,0987.9,+35.6,022,0123,1627305130,10.313 88,0004,0006,0987.7,+34.6,023,0105,1627305430,10.318 88,0011,0015,0987.7,+35.3,024,0099,1627305730,10.318 88,0006,0008,0987.7,+36.2,023,0110,1627306030,10.456 86,0007,0010,0987.7,+36.1,021,0108,1627306330,10.457 88,0004,0006,0988.0,+36.3,020,0100,1627306630,10.451 88,0004,0006,0987.7,+35.7,021,0121,1627306930,10.454 86,0005,0007,0987.8,+36.0,021,0128,1627307230,10.431 86,0012,0016,0987.8,+36.6,020,0099,1627307530,10.437 88,0007,0010,0987.6,+36.6,020,0126,1627307830,10.428 86,0008,0011,0987.6,+35.8,020,0113,1627308130,10.426 86,0003,0005,0987.7,+36.0,021,0109,1627308430,10.423 88,0004,0006,0987.7,+36.2,021,0125,1627308730,10.421 88,0006,0008,0987.9,+37.2,019,0123,1627309030,10.414 88,0005,0007,0987.7,+34.9,022,0109,1627309330,10.397 88,0003,0005,0987.9,+36.3,020,0104,1627309630,10.543 84,0003,0005,0987.8,+36.7,021,0092,1627309930,10.54 86,0003,0005,0988.0,+36.8,023,0116,1627310230,10.537 88,0004,0006,0987.5,+36.5,023,0104,1627310530,10.528 88,0004,0006,0987.5,+35.8,023,0115,1627310830,10.563 88,0004,0006,0987.5,+36.5,023,0114,1627311130,10.53 88,0016,0022,0987.6,+36.4,023,0120,1627311430,10.511 88,0004,0006,0987.5,+36.1,025,0111,1627311730,10.544 86,0003,0005,0987.7,+35.4,029,0114,1627312030,10.504 86,0004,0006,0987.8,+35.6,025,0145,1627312330,10.51 86,0007,0010,0987.8,+34.8,025,0101,1627312630,10.495 88,0005,0007,0987.9,+33.6,028,0113,1627312930,10.474 88,0006,0008,0987.8,+33.1,029,0093,1627313230,10.612 88,0008,0011,0987.6,+32.0,032,0106,1627313530,10.605 88,0006,0008,0987.8,+32.0,033,0120,1627313830,10.596 88,0012,0016,0988.1,+30.7,034,0123,1627314130,10.585 88,0004,0006,0988.1,+30.1,036,0100,1627314430,10.757 88,0012,0016,0988.1,+30.4,036,0098,1627314730,10.749 88,0024,0032,0988.2,+30.3,036,0110,1627315030,10.733 88,0008,0011,0987.9,+29.2,038,0117,1627315330,10.719 88,0008,0011,0988.0,+29.4,037,0124,1627315630,10.701 88,0006,0008,0988.0,+28.6,040,0100,1627315930,10.698 88,0013,0017,0987.8,+28.6,041,0109,1627316230,10.69 88,0006,0008,0988.0,+28.2,042,0111,1627316530,10.667 88,0010,0013,0988.2,+28.2,042,0105,1627316830,10.806 88,0013,0017,0987.9,+28.2,043,0121,1627317130,10.798 90,0007,0010,0988.2,+27.7,044,0121,1627317430,10.782 88,0008,0011,0988.2,+27.7,043,0102,1627317730,10.78 90,0008,0011,0988.1,+27.5,043,0114,1627318030,10.764 88,0006,0008,0988.1,+27.4,043,0123,1627318330,10.74 90,0007,0010,0988.1,+27.1,044,0110,1627318630,10.749 88,0007,0010,0988.0,+27.0,044,0102,1627318930,10.767 90,0004,0006,0988.1,+26.2,050,0100,1627319230,10.722 90,0005,0007,0987.9,+26.3,049,0115,1627319530,10.709 90,0009,0012,0988.1,+25.9,050,0084,1627319830,10.736 90,0004,0006,0987.9,+25.8,049,0110,1627320130,10.725 90,0006,0008,0988.2,+25.6,049,0121,1627320430,10.812 90,0006,0008,0988.0,+25.2,051,0109,1627320730,10.801 90,0008,0011,0987.9,+25.3,050,0086,1627321030,10.784 90,0008,0011,0988.3,+25.1,050,0104,1627321330,10.782 90,0006,0008,0987.9,+24.9,051,0107,1627321630,10.804 90,0012,0016,0988.2,+24.4,052,0093,1627321930,10.759 86,0012,0016,0988.1,+24.3,052,0092,1627322230,10.79 90,0010,0013,0988.2,+24.3,052,0122,1627322530,10.745 90,0006,0008,0988.2,+23.7,055,0123,1627322830,10.729 90,0007,0010,0988.6,+23.1,057,0096,1627323130,10.715 90,0004,0006,0988.4,+23.1,057,0122,1627323430,10.699 90,0007,0010,0988.6,+23.0,057,0123,1627323730,10.69 90,0005,0007,0988.5,+22.7,059,0084,1627324030,10.82 90,0006,0008,0988.4,+22.7,059,0107,1627324330,10.826 90,0010,0013,0988.8,+22.8,057,0113,1627324630,10.801 90,0005,0007,0989.0,+22.9,057,0110,1627324930,10.843 90,0008,0011,0989.0,+22.6,058,0121,1627325230,10.77 90,0007,0010,0989.0,+22.6,056,0110,1627325530,10.765 88,0006,0008,0989.0,+22.3,058,0111,1627325830,10.75 88,0006,0008,0988.9,+22.2,057,0095,1627326130,10.747 90,0006,0008,0988.9,+21.6,060,0100,1627326430,10.737 90,0006,0008,0989.1,+21.5,060,0121,1627326730,10.727 90,0009,0012,0989.1,+21.6,060,0105,1627327030,10.75 90,0006,0008,0989.0,+21.8,059,0104,1627327330,10.709 90,0006,0008,0989.1,+21.6,059,0108,1627327630,10.845 90,0005,0007,0988.9,+21.3,061,0101,1627327930,10.818 90,0009,0012,0988.9,+21.3,061,0114,1627328230,10.821 90,0006,0008,0989.3,+21.2,062,0133,1627328530,10.825 90,0007,0010,0988.8,+21.3,059,0117,1627328830,10.797 90,0010,0013,0989.2,+21.2,060,0117,1627329130,10.796 90,0006,0008,0989.0,+20.8,062,0101,1627329430,10.822 90,0011,0015,0989.1,+20.7,061,0096,1627329730,10.762 90,0005,0007,0988.8,+20.7,061,0110,1627330030,10.752 90,0006,0008,0989.0,+20.4,062,0096,1627330330,10.739 90,0006,0008,0988.7,+20.5,061,0119,1627330630,10.729 90,0005,0007,0989.1,+20.4,061,0125,1627330930,10.721 90,0005,0007,0989.0,+20.8,058,0104,1627331230,10.86 90,0008,0011,0989.2,+20.4,060,0110,1627331530,10.899 90,0008,0011,0988.9,+20.4,058,0120,1627331830,10.892 90,0016,0022,0989.0,+20.3,059,0096,1627332130,10.835 90,0027,0037,0988.7,+20.1,060,0124,1627332430,10.864 90,0018,0024,0988.8,+20.1,059,0106,1627332730,10.802 90,0005,0007,0989.1,+20.0,059,0117,1627333030,10.788 90,0006,0008,0989.2,+20.1,058,0084,1627333330,10.791 90,0005,0007,0989.2,+20.1,059,0105,1627333630,10.765 88,0007,0010,0989.1,+20.0,058,0110,1627333930,10.76 90,0005,0007,0989.1,+20.0,057,0112,1627334230,10.748 90,0007,0010,0988.9,+20.2,058,0110,1627334530,10.743 90,0005,0007,0988.7,+20.0,059,0123,1627334830,10.883 90,0005,0007,0989.1,+20.1,057,0107,1627335130,10.866 90,0004,0006,0988.9,+20.0,058,0106,1627335430,10.855 90,0003,0005,0988.9,+20.0,057,0104,1627335730,10.839 90,0005,0007,0989.1,+19.8,060,0115,1627336030,10.822 90,0006,0008,0988.9,+19.7,061,0101,1627336330,10.81 90,0004,0006,0989.3,+19.5,062,0103,1627336630,10.8 90,0006,0008,0989.0,+19.6,061,0102,1627336930,10.794 90,0004,0006,0989.1,+19.8,060,0087,1627337230,10.785 90,0004,0006,0989.0,+19.7,061,0104,1627337530,10.779 90,0007,0010,0989.2,+19.8,061,0111,1627337830,10.772 90,0006,0008,0988.9,+19.7,061,0126,1627338130,10.763 90,0010,0013,0989.1,+19.7,062,0106,1627338430,10.903 90,0005,0007,0989.4,+19.5,063,0112,1627338730,10.883 90,0006,0008,0989.4,+19.5,063,0108,1627339030,10.879 90,0004,0006,0989.1,+19.2,064,0112,1627339330,10.866 90,0005,0007,0989.3,+19.2,065,0094,1627339630,10.867 90,0005,0007,0989.0,+19.0,065,0114,1627339930,10.859 90,0009,0012,0989.0,+19.0,065,0110,1627340230,10.843 90,0005,0007,0988.9,+19.0,065,0106,1627340530,10.846 90,0006,0008,0988.8,+18.9,065,0086,1627340830,10.824 90,0006,0008,0988.9,+19.1,064,0101,1627341130,10.814 90,0005,0007,0988.7,+19.1,064,0112,1627341430,10.803 90,0005,0007,0988.8,+19.2,064,0107,1627341730,10.781 90,0007,0010,0989.0,+19.3,064,0120,1627342030,10.93 90,0006,0008,0988.8,+19.4,063,0107,1627342330,10.918 90,0004,0006,0989.1,+19.4,064,0103,1627342630,10.909 90,0008,0011,0989.0,+19.4,064,0111,1627342930,10.888 90,0008,0011,0988.7,+19.2,065,0100,1627343230,10.883 90,0007,0010,0988.8,+19.2,065,0104,1627343530,10.874 90,0006,0008,0988.9,+19.1,066,0113,1627343830,10.861 90,0005,0007,0988.6,+19.1,067,0108,1627344130,10.854 90,0007,0010,0988.6,+19.1,067,0103,1627344430,10.843 90,0005,0007,0988.9,+18.9,069,0092,1627344730,10.827 90,0008,0011,0988.6,+18.8,069,0106,1627345030,10.811 90,0005,0007,0988.6,+18.7,068,0100,1627345330,10.802 90,0006,0008,0988.6,+18.8,067,0109,1627345630,10.934 90,0009,0012,0988.6,+18.7,067,0119,1627345930,10.924 90,0007,0010,0988.8,+18.8,066,0112,1627346230,10.915 90,0005,0007,0988.9,+18.9,066,0102,1627346530,10.911 90,0007,0010,0988.6,+18.7,067,0096,1627346830,10.893 90,0009,0012,0988.7,+18.7,066,0084,1627347130,10.877 90,0008,0011,0988.5,+18.7,068,0101,1627347430,10.878 90,0009,0012,0988.6,+18.7,068,0105,1627347730,10.872 90,0005,0007,0988.6,+18.6,068,0107,1627348030,10.86 90,0007,0010,0988.7,+18.5,069,0088,1627348330,10.857 90,0011,0015,0988.7,+18.4,069,0092,1627348630,10.841 90,0005,0007,0988.6,+18.1,071,0107,1627348930,10.845 90,0004,0006,0988.3,+18.4,070,0111,1627349230,10.977 90,0006,0008,0988.3,+18.5,069,0122,1627349530,10.959 90,0006,0008,0988.4,+18.5,069,0114,1627349830,10.951 90,0010,0013,0988.5,+18.5,068,0103,1627350130,10.937 90,0011,0015,0988.4,+18.5,069,0116,1627350430,10.939 90,0006,0008,0988.4,+18.4,070,0107,1627350730,10.92 88,0005,0007,0988.3,+18.3,071,0105,1627351030,10.916 90,0005,0007,0988.6,+18.5,069,0095,1627351330,10.905 90,0006,0008,0988.4,+18.2,070,0107,1627352831,11.002 90,0008,0011,0988.7,+18.1,069,0108,1627354030,10.962 90,0008,0011,0988.6,+18.1,070,0105,1627354330,10.968 90,0008,0011,0988.9,+18.2,069,0118,1627354630,10.941 90,0007,0010,0988.7,+17.6,071,0106,1627354930,10.935 90,0009,0012,0988.9,+17.6,071,0105,1627355230,10.915 90,0006,0008,0988.9,+17.7,070,0106,1627355530,10.908 90,0006,0008,0988.5,+17.7,070,0106,1627355830,10.901 90,0008,0011,0988.7,+17.8,070,0126,1627356130,10.888 90,0009,0012,0988.5,+17.7,071,0122,1627356431,11.026 90,0009,0012,0988.6,+17.8,070,0107,1627356731,11.024 90,0011,0015,0988.9,+17.9,070,0115,1627357031,11.008 90,0009,0012,0988.5,+18.0,070,0108,1627357331,11.009 92,0006,0008,0988.6,+17.9,071,0100,1627357630,10.994 90,0006,0008,0988.6,+18.1,071,0108,1627357930,10.967 92,0008,0011,0988.5,+18.4,070,0100,1627358230,10.984 92,0012,0016,0988.4,+18.6,070,0120,1627358530,10.956 92,0012,0016,0988.3,+19.0,070,0115,1627358830,10.94 90,0009,0012,0988.3,+19.4,070,0110,1627359130,10.939 90,0007,0010,0988.6,+19.5,069,0102,1627359430,10.945 92,0009,0012,0988.6,+19.8,067,0111,1627359730,10.921 92,0009,0012,0988.8,+19.9,069,0122,1627360031,11.052 92,0010,0013,0988.8,+20.0,070,0119,1627360331,11.047 92,0014,0018,0988.9,+20.3,069,0097,1627360631,11.027 90,0009,0012,0988.7,+20.7,069,0111,1627360931,11.02 90,0010,0013,0988.9,+20.9,067,0117,1627361231,11.009 92,0012,0016,0988.9,+21.1,066,0106,1627361530,10.993 92,0012,0016,0988.7,+21.2,064,0120,1627361830,10.993 92,0010,0013,0988.7,+21.5,063,0116,1627362130,10.981 92,0011,0015,0989.1,+21.8,062,0109,1627362430,10.969 92,0014,0018,0988.8,+22.3,063,0103,1627362730,10.955 90,0008,0011,0988.9,+22.6,061,0097,1627363030,10.949 90,0008,0011,0988.8,+22.8,058,0110,1627363330,10.938 90,0004,0006,0988.9,+23.0,056,0102,1627363631,11.061 90,0011,0015,0989.0,+23.3,057,0116,1627363931,11.057 90,0007,0010,0988.8,+23.4,057,0102,1627364231,11.048 90,0010,0013,0988.7,+23.8,055,0099,1627364531,11.03 90,0015,0021,0989.1,+24.0,056,0112,1627364831,11.035 90,0007,0010,0988.8,+24.2,056,0118,1627365131,11.023 90,0006,0008,0989.0,+24.7,055,0109,1627365431,11.004 90,0016,0022,0988.8,+24.9,053,0115,1627365731,11.002 90,0021,0028,0988.9,+25.2,052,0099,1627366030,10.995 90,0018,0024,0989.0,+25.7,052,0093,1627366330,10.975 90,0014,0018,0989.2,+25.6,050,0112,1627366630,10.962 90,0015,0021,0989.1,+25.9,050,0098,1627366930,10.954 90,0010,0013,0989.1,+26.3,048,0098,1627367231,11.09 90,0007,0010,0988.9,+26.4,048,0106,1627367531,11.083 90,0006,0008,0988.9,+26.8,048,0113,1627367831,11.062 90,0006,0008,0989.0,+26.6,048,0095,1627368131,11.082 90,0006,0008,0988.8,+27.1,043,0104,1627368431,11.052 90,0007,0010,0989.0,+27.4,044,0110,1627368731,11.041 90,0005,0007,0988.9,+27.4,041,0111,1627369031,11.051 90,0003,0005,0988.9,+27.3,043,0112,1627369331,11.026 90,0006,0008,0989.0,+27.7,041,0116,1627369631,11.021 90,0008,0011,0988.5,+27.9,041,0132,1627369931,11.013 90,0009,0012,0988.6,+28.3,040,0115,1627370230,10.999 90,0014,0018,0989.0,+28.4,040,0110,1627370530,10.996 90,0010,0013,0989.0,+28.5,040,0106,1627370831,11.127 90,0008,0011,0988.6,+28.2,039,0092,1627371131,11.109 90,0013,0017,0988.8,+28.5,039,0125,1627371431,11.135 90,0009,0012,0989.0,+28.5,038,0109,1627371731,11.096 90,0005,0007,0988.8,+28.5,039,0105,1627372031,11.101 90,0006,0008,0989.0,+28.7,037,0101,1627372331,11.082 90,0007,0010,0989.0,+28.5,037,0109,1627372631,11.064 88,0005,0007,0989.2,+28.9,037,0110,1627372931,11.053 86,0009,0012,0988.8,+28.7,038,0101,1627373231,11.065 86,0006,0008,0989.1,+28.8,037,0106,1627373531,11.063 86,0017,0023,0988.9,+29.2,036,0100,1627373831,11.022 86,0008,0011,0988.8,+29.1,035,0101,1627374131,11.027 88,0008,0011,0988.9,+29.5,035,0105,1627374431,11.153 88,0006,0008,0989.0,+29.7,034,0118,1627374731,11.14 86,0004,0006,0989.2,+30.4,033,0114,1627375031,11.14 88,0006,0008,0988.8,+29.7,032,0106,1627375331,11.124 88,0005,0007,0989.2,+30.8,032,0119,1627375631,11.138 88,0007,0010,0988.7,+29.9,031,0105,1627375931,11.116 88,0005,0007,0989.1,+30.0,031,0109,1627376231,11.106 88,0006,0008,0989.1,+29.7,031,0096,1627376531,11.088 88,0010,0013,0989.2,+30.0,031,0117,1627376831,11.079 88,0008,0011,0989.0,+30.4,031,0112,1627377131,11.069 88,0005,0007,0989.0,+30.8,029,0117,1627377431,11.107 88,0007,0010,0988.8,+30.9,028,0105,1627377731,11.05 88,0008,0011,0988.9,+30.8,028,0108,1627378031,11.195 90,0006,0008,0989.0,+31.5,026,0124,1627378331,11.186 86,0004,0006,0988.6,+31.3,026,0103,1627378631,11.201 88,0006,0008,0988.8,+30.8,024,0104,1627378931,11.17 88,0005,0007,0988.7,+31.0,025,0117,1627379231,11.182 90,0008,0011,0988.9,+31.4,023,0093,1627379531,11.151 88,0017,0023,0989.0,+31.9,024,0121,1627379831,11.148 90,0007,0010,0988.7,+31.9,023,0119,1627380131,11.125 88,0005,0007,0988.7,+31.2,024,0102,1627380431,11.128 88,0004,0006,0988.7,+32.9,022,0097,1627380731,11.117 88,0005,0007,0988.7,+32.6,021,0101,1627381031,11.101 86,0004,0006,0988.5,+32.8,020,0129,1627381331,11.099 88,0003,0005,0988.4,+32.7,020,0128,1627381631,11.258 88,0003,0005,0988.5,+32.9,020,0093,1627381931,11.235 88,0003,0005,0988.5,+31.8,020,0098,1627382231,11.221 90,0008,0011,0988.6,+32.6,020,0134,1627382531,11.215 88,0005,0007,0988.6,+32.4,022,0102,1627382831,11.21 90,0005,0007,0988.6,+33.7,021,0127,1627383131,11.385 88,0006,0008,0988.5,+33.8,022,0118,1627383431,11.188 88,0003,0005,0988.4,+33.5,023,0123,1627383731,11.181 88,0004,0006,0988.5,+33.1,023,0105,1627384031,11.185 88,0003,0005,0988.7,+33.2,022,0125,1627384331,11.156 90,0006,0008,0988.4,+33.0,022,0117,1627384631,11.157 90,0003,0005,0988.5,+33.7,021,0096,1627384931,11.143 88,0003,0005,0988.5,+32.3,023,0101,1627385231,11.09 88,0005,0007,0988.3,+34.1,022,0101,1627385531,11.266 86,0006,0008,0988.4,+34.5,023,0094,1627385831,11.269 86,0005,0007,0988.3,+34.5,021,0097,1627386131,11.254 88,0004,0006,0988.3,+34.9,019,0108,1627386431,11.273 86,0003,0005,0988.3,+33.9,021,0111,1627386731,11.232 86,0005,0007,0988.3,+34.0,020,0104,1627387031,11.046 88,0009,0012,0988.2,+35.0,018,0118,1627387331,11.034 86,0004,0006,0988.0,+35.5,018,0112,1627387631,11.065 86,0003,0005,0988.0,+35.6,016,0100,1627387931,11.065 86,0004,0006,0988.0,+35.8,016,0098,1627388231,11.063 88,0006,0008,0988.0,+36.6,016,0110,1627388531,11.038 86,0004,0006,0988.1,+35.7,018,0098,1627388831,11.17 86,0006,0008,0987.9,+35.4,018,0114,1627389131,11.162 86,0002,0003,0988.0,+35.9,019,0104,1627389431,11.162 86,0007,0010,0987.9,+35.9,018,0119,1627389731,11.173 84,0003,0005,0987.9,+35.9,017,0093,1627390031,11.147 88,0003,0005,0987.8,+35.2,019,0107,1627390331,11.138 88,0003,0005,0987.6,+36.1,018,0106,1627390631,11.379 88,0006,0008,0988.0,+36.4,018,0115,1627390931,11.156 88,0003,0005,0987.7,+36.1,017,0118,1627391231,11.124 88,0002,0003,0987.7,+36.4,018,0118,1627391531,11.116 88,0005,0007,0987.6,+35.7,019,0101,1627391831,11.106 88,0003,0005,0987.8,+35.9,020,0112,1627392131,11.132 88,0003,0005,0987.8,+36.3,021,0126,1627392431,11.269 88,0009,0012,0987.6,+35.7,021,0115,1627392731,11.242 88,0011,0015,0987.6,+36.2,021,0118,1627393031,11.233 88,0004,0006,0987.7,+35.4,022,0099,1627393331,11.223 88,0004,0006,0987.6,+35.6,022,0123,1627393631,11.218 88,0007,0010,0987.8,+35.9,022,0116,1627393931,11.219 88,0004,0006,0987.7,+36.0,022,0104,1627394231,11.216 88,0005,0007,0987.8,+35.5,023,0121,1627394531,11.205 88,0008,0011,0987.8,+35.5,022,0108,1627394831,11.195 88,0004,0006,0987.8,+35.6,022,0099,1627395131,11.185 88,0015,0021,0987.5,+35.0,024,0108,1627395431,11.178 88,0003,0005,0987.6,+35.4,022,0102,1627395731,11.2 86,0003,0005,0987.5,+34.9,024,0093,1627396031,11.374 88,0006,0008,0987.7,+35.1,024,0124,1627396331,11.306 88,0003,0005,0987.7,+34.8,024,0121,1627396631,11.3 88,0010,0013,0987.5,+34.5,024,0125,1627396931,11.291 88,0004,0006,0987.4,+35.3,025,0124,1627397231,11.285 88,0005,0007,0987.7,+35.0,024,0118,1627397531,11.304 88,0003,0005,0987.5,+34.9,024,0105,1627397831,11.269 88,0008,0011,0987.8,+34.0,025,0114,1627398131,11.269 88,0003,0005,0987.5,+34.1,026,0114,1627398431,11.265 88,0004,0006,0987.7,+33.6,026,0108,1627398731,11.236 88,0009,0012,0987.6,+33.1,027,0107,1627399031,11.234 88,0007,0010,0987.5,+33.4,026,0131,1627399331,11.273 88,0004,0006,0987.9,+33.2,027,0102,1627399631,11.364 88,0004,0006,0987.9,+33.6,027,0106,1627399931,11.362 88,0005,0007,0987.6,+31.5,031,0119,1627400531,11.374 88,0004,0006,0987.5,+31.2,032,0107,1627400831,11.524 90,0006,0008,0987.5,+30.6,033,0100,1627401131,11.508 90,0003,0005,0987.4,+30.4,034,0110,1627401431,11.504 90,0004,0006,0987.4,+30.3,035,0107,1627401731,11.479 90,0003,0005,0987.8,+30.1,035,0090,1627402031,11.467 90,0004,0006,0987.7,+29.9,036,0096,1627402331,11.451 90,0004,0006,0987.6,+30.0,037,0105,1627402631,11.448 90,0004,0006,0987.6,+29.7,038,0103,1627402931,11.47 90,0005,0007,0987.4,+29.3,039,0114,1627403231,11.569 90,0004,0006,0987.5,+29.1,038,0112,1627403531,11.562 90,0003,0005,0987.4,+28.8,039,0111,1627403831,11.58 88,0004,0006,0987.5,+28.6,039,0106,1627404131,11.531 90,0017,0023,0987.8,+28.6,039,0099,1627404431,11.524 90,0007,0010,0987.6,+28.2,039,0118,1627404731,11.512 90,0004,0006,0987.5,+28.1,039,0112,1627405031,11.545 90,0006,0008,0987.4,+27.8,040,0092,1627405331,11.498 90,0006,0008,0987.7,+27.9,039,0115,1627405631,11.483 90,0003,0005,0987.8,+27.6,040,0121,1627405931,11.473 90,0005,0007,0987.3,+27.0,042,0103,1627406231,11.457 90,0006,0008,0987.5,+26.9,045,0106,1627406531,11.442 90,0005,0007,0987.8,+26.4,046,0093,1627406831,11.586 90,0005,0007,0987.9,+26.1,047,0101,1627407131,11.581 90,0009,0012,0987.5,+25.8,045,0102,1627407731,11.552 86,0007,0010,0987.6,+25.5,048,0125,1627408031,11.586 90,0008,0011,0987.6,+25.2,049,0112,1627408331,11.538 88,0004,0006,0987.6,+24.4,051,0093,1627408931,11.517 90,0006,0008,0987.7,+24.5,050,0103,1627409231,11.548 90,0006,0008,0987.7,+24.2,052,0105,1627409531,11.497 90,0005,0007,0988.0,+24.3,050,0124,1627409831,11.488 88,0006,0008,0987.8,+23.6,053,0105,1627410131,11.467 88,0003,0005,0987.9,+23.6,052,0105,1627410731,11.595 90,0005,0007,0987.8,+23.5,052,0118,1627411031,11.58 90,0006,0008,0987.9,+23.6,052,0102,1627411331,11.6 90,0004,0006,0987.9,+23.3,053,0100,1627411631,11.593 90,0004,0006,0988.1,+23.2,053,0101,1627411931,11.584 90,0012,0016,0987.9,+23.1,053,0123,1627412231,11.543 90,0005,0007,0987.9,+22.4,056,0115,1627412531,11.564 90,0005,0007,0987.8,+22.7,055,0118,1627412831,11.524 90,0004,0006,0987.8,+22.4,056,0109,1627413131,11.512 90,0005,0007,0987.9,+22.3,056,0112,1627413431,11.5 90,0008,0011,0988.1,+22.2,057,0112,1627413731,11.478 90,0007,0010,0987.8,+22.3,057,0104,1627414031,11.656 99,0006,0008,0987.8,+22.4,057,0101,1627414331,11.603 90,0006,0008,0988.0,+22.5,056,0090,1627414631,11.596 90,0007,0010,0987.9,+22.5,056,0098,1627414931,11.578 90,0011,0015,0987.7,+22.3,057,0117,1627415231,11.572 90,0006,0008,0987.8,+22.3,058,0101,1627415531,11.568 90,0006,0008,0987.9,+22.2,057,0108,1627415831,11.603 90,0009,0012,0987.8,+22.3,058,0098,1627416131,11.547 90,0006,0008,0987.8,+22.1,058,0115,1627416431,11.527 90,0007,0010,0987.8,+21.8,059,0102,1627416731,11.524 90,0005,0007,0988.0,+21.9,059,0100,1627417031,11.51 90,0010,0013,0988.1,+21.9,059,0095,1627417331,11.503 88,0008,0011,0987.9,+21.9,059,0094,1627417631,11.643 90,0006,0008,0987.9,+22.0,059,0080,1627417931,11.62 88,0003,0005,0988.0,+21.9,059,0101,1627418231,11.6 90,0006,0008,0988.2,+21.8,059,0115,1627418531,11.654 90,0009,0012,0988.0,+21.9,059,0113,1627418831,11.646 90,0005,0007,0988.1,+21.8,060,0106,1627419131,11.597 90,0009,0012,0988.3,+21.5,062,0114,1627419431,11.571 90,0005,0007,0988.0,+21.7,061,0113,1627419731,11.562 90,0006,0008,0987.9,+21.7,061,0112,1627420031,11.546 90,0008,0011,0988.3,+21.5,061,0116,1627420331,11.525 90,0008,0011,0988.3,+21.5,061,0107,1627420631,11.522 90,0007,0010,0988.3,+21.8,060,0106,1627420931,11.522 90,0010,0013,0988.1,+21.6,060,0108,1627421231,11.64 90,0007,0010,0988.1,+21.7,060,0120,1627421531,11.635 90,0010,0013,0988.1,+21.8,060,0112,1627421831,11.614 90,0006,0008,0988.2,+21.5,062,0125,1627422131,11.615 90,0006,0008,0988.4,+21.5,063,0111,1627422431,11.599 90,0005,0007,0988.3,+21.5,063,0104,1627422731,11.589 90,0007,0010,0988.3,+21.5,062,0101,1627423031,11.587 90,0008,0011,0988.2,+21.3,063,0102,1627423331,11.575 90,0006,0008,0988.3,+21.2,064,0108,1627423631,11.557 90,0005,0007,0987.9,+21.3,063,0118,1627423931,11.562 90,0006,0008,0988.2,+21.1,064,0118,1627424231,11.536 90,0006,0008,0988.1,+21.1,063,0106,1627424531,11.533 90,0006,0008,0988.1,+21.2,063,0108,1627424831,11.667 90,0006,0008,0988.1,+21.2,063,0095,1627425131,11.668 90,0005,0007,0988.0,+21.2,064,0120,1627425431,11.647 90,0005,0007,0987.9,+21.2,063,0108,1627425731,11.637 90,0006,0008,0988.2,+21.0,064,0104,1627426031,11.622 90,0006,0008,0988.0,+21.0,065,0116,1627426331,11.608 90,0007,0010,0987.9,+20.9,065,0126,1627426631,11.618 90,0006,0008,0987.9,+20.9,064,0100,1627426931,11.596 90,0005,0007,0988.0,+21.0,064,0124,1627427231,11.578 90,0006,0008,0987.8,+21.1,064,0111,1627427531,11.581 90,0008,0011,0987.6,+21.1,063,0104,1627427831,11.56 90,0007,0010,0987.7,+21.2,063,0092,1627428131,11.546 90,0006,0008,0988.0,+21.3,063,0101,1627428431,11.677 90,0005,0007,0987.6,+21.3,064,0108,1627428731,11.665 90,0005,0007,0987.5,+21.2,063,0109,1627429031,11.657 90,0008,0011,0987.8,+21.3,063,0125,1627429331,11.653 90,0009,0012,0987.3,+21.5,063,0112,1627429631,11.646 90,0007,0010,0987.4,+21.1,064,0108,1627429931,11.641 90,0013,0017,0987.4,+21.1,064,0105,1627430231,11.627 88,0006,0008,0987.5,+21.3,062,0115,1627430531,11.615 90,0007,0010,0987.3,+21.1,063,0107,1627430831,11.6 90,0006,0008,0987.5,+21.1,063,0112,1627431131,11.598 90,0005,0007,0987.6,+21.2,062,0102,1627431431,11.581 90,0006,0008,0987.5,+21.1,062,0103,1627431731,11.575 90,0004,0006,0987.5,+21.1,061,0105,1627432031,11.707 90,0009,0012,0987.4,+21.2,059,0117,1627432331,11.697 90,0006,0008,0987.4,+21.2,061,0116,1627432631,11.691 90,0006,0008,0987.2,+21.1,060,0115,1627432931,11.674 88,0005,0007,0987.4,+21.1,060,0114,1627433231,11.662 90,0005,0007,0987.2,+21.0,061,0104,1627433531,11.666 90,0005,0007,0987.4,+21.3,059,0091,1627433831,11.651 90,0005,0007,0987.1,+21.4,059,0111,1627434131,11.633 90,0005,0007,0987.3,+21.2,060,0106,1627434431,11.627 90,0006,0008,0987.1,+21.3,060,0091,1627434731,11.623 90,0005,0007,0987.0,+21.3,059,0108,1627435031,11.61 90,0005,0007,0987.2,+21.2,059,0119,1627435331,11.601 90,0004,0006,0987.0,+21.0,060,0130,1627435631,11.739 90,0005,0007,0987.1,+20.9,060,0096,1627435931,11.731 90,0007,0010,0987.2,+20.8,060,0100,1627436231,11.718 90,0006,0008,0987.0,+20.8,060,0110,1627436531,11.711 90,0004,0006,0987.3,+21.0,059,0099,1627436831,11.692 90,0007,0010,0986.9,+20.8,059,0097,1627437131,11.675 90,0006,0008,0987.2,+21.0,059,0132,1627437431,11.672 90,0007,0010,0987.3,+21.1,058,0110,1627437731,11.669 90,0004,0006,0986.8,+20.9,059,0114,1627438031,11.665 90,0004,0006,0987.2,+21.0,059,0102,1627438331,11.633 90,0008,0011,0987.2,+21.3,057,0125,1627438631,11.622 90,0004,0006,0987.1,+21.1,058,0117,1627438931,11.615 90,0007,0010,0987.0,+20.9,059,0108,1627439231,11.755 90,0007,0010,0986.9,+20.9,060,0102,1627439531,11.74 90,0006,0008,0987.0,+20.7,061,0116,1627439831,11.728 90,0008,0011,0986.9,+20.9,059,0093,1627440131,11.731 90,0005,0007,0987.1,+20.9,058,0116,1627440431,11.711 90,0004,0006,0987.0,+21.1,058,0116,1627440731,11.701 90,0006,0008,0986.9,+20.9,060,0112,1627441031,11.686 90,0006,0008,0987.3,+21.0,058,0109,1627441331,11.684 90,0006,0008,0987.3,+20.7,060,0105,1627441931,11.671 90,0007,0010,0987.2,+21.1,059,0118,1627442231,11.651 90,0004,0006,0987.2,+21.0,058,0105,1627442531,11.653 90,0006,0008,0986.9,+21.2,058,0094,1627442831,11.773 99,0007,0010,0987.1,+21.4,057,0109,1627443131,11.756 90,0004,0006,0987.2,+21.3,058,0111,1627443431,11.754 90,0007,0010,0987.2,+21.2,060,0096,1627443731,11.744 90,0005,0007,0987.0,+21.5,058,0099,1627444031,11.737 90,0005,0007,0987.1,+21.7,057,0116,1627444331,11.733 90,0010,0013,0987.3,+21.7,058,0131,1627444631,11.715 90,0007,0010,0987.0,+21.6,059,0113,1627444931,11.71 90,0007,0010,0987.1,+22.0,057,0116,1627445231,11.7 90,0007,0010,0987.2,+22.3,056,0136,1627445531,11.703 90,0007,0010,0987.0,+22.6,055,0099,1627445831,11.679 90,0011,0015,0987.1,+22.5,056,0103,1627446131,11.671 90,0005,0007,0987.0,+22.6,056,0098,1627446431,11.811 90,0006,0008,0987.1,+22.8,056,0136,1627446731,11.807 90,0006,0008,0987.0,+23.1,055,0094,1627447031,11.783 88,0010,0013,0986.9,+23.2,056,0091,1627447331,11.785 90,0010,0013,0986.8,+23.4,055,0121,1627447631,11.763 90,0007,0010,0986.7,+23.6,056,0118,1627447931,11.762 90,0010,0013,0986.9,+23.8,056,0110,1627448231,11.766 90,0011,0015,0986.7,+23.9,055,0109,1627448531,11.747 90,0006,0008,0986.9,+24.2,053,0098,1627448831,11.728 90,0013,0017,0986.7,+24.4,053,0101,1627449131,11.719 90,0005,0007,0986.5,+24.4,051,0119,1627449431,11.712 90,0007,0010,0986.7,+24.6,051,0114,1627449731,11.709 90,0009,0012,0986.7,+24.7,050,0109,1627450031,11.834 90,0005,0007,0986.6,+24.8,050,0123,1627450331,11.833 90,0006,0008,0987.0,+25.0,050,0113,1627450631,11.837 90,0006,0008,0986.7,+25.2,051,0099,1627450931,11.804 90,0007,0010,0986.6,+25.5,049,0110,1627451231,11.808 90,0007,0010,0986.8,+25.7,049,0111,1627451531,11.794 90,0006,0008,0987.0,+26.0,048,0106,1627451831,11.777 90,0006,0008,0986.9,+26.1,048,0117,1627452131,11.775 90,0006,0008,0986.7,+26.0,048,0112,1627452431,11.781 92,0006,0008,0986.6,+26.3,047,0126,1627452731,11.756 90,0007,0010,0986.5,+26.4,046,0114,1627453031,11.743 92,0011,0015,0987.0,+26.7,046,0110,1627453331,11.731 90,0006,0008,0986.6,+26.6,046,0107,1627453931,11.864 88,0007,0010,0986.7,+26.7,046,0116,1627454231,11.845 90,0006,0008,0986.7,+27.1,045,0112,1627454531,11.838 90,0007,0010,0986.7,+27.1,046,0099,1627454831,11.829 90,0007,0010,0986.7,+27.5,045,0113,1627455131,11.83 90,0005,0007,0986.7,+27.4,045,0112,1627455431,11.816 90,0013,0017,0986.4,+27.6,044,0117,1627455731,11.803 92,0005,0007,0986.7,+27.8,045,0115,1627456031,11.794 90,0011,0015,0986.7,+28.0,044,0103,1627456331,11.794 90,0008,0011,0986.5,+28.4,043,0092,1627456631,11.773 90,0008,0011,0986.5,+28.3,043,0111,1627456931,11.757 90,0014,0018,0986.6,+28.9,042,0109,1627457231,11.898 90,0012,0016,0986.5,+29.0,042,0104,1627457531,11.891 92,0011,0015,0986.4,+29.6,040,0098,1627457831,11.882 92,0006,0008,0986.8,+30.1,039,0103,1627458131,11.887 90,0006,0008,0986.6,+29.4,039,0108,1627458431,11.872 90,0017,0023,0986.8,+29.4,040,0115,1627458731,11.848 90,0007,0010,0986.7,+29.8,041,0104,1627459031,11.842 90,0008,0011,0986.6,+30.6,040,0100,1627459331,11.831 90,0006,0008,0986.6,+30.9,040,0135,1627459631,11.82 90,0006,0008,0986.6,+31.0,038,0091,1627459931,11.817 90,0007,0010,0986.5,+31.1,037,0119,1627460231,11.828 90,0005,0007,0986.6,+30.9,037,0120,1627460531,11.795 90,0007,0010,0986.7,+31.3,036,0114,1627460831,11.94 90,0008,0011,0986.4,+30.6,036,0115,1627461131,11.914 88,0006,0008,0986.5,+31.1,035,0092,1627461431,11.907 90,0006,0008,0986.7,+32.0,034,0122,1627461731,11.897 90,0006,0008,0986.6,+31.4,033,0119,1627462031,11.891 90,0010,0013,0986.6,+32.2,034,0119,1627462331,11.881 90,0009,0012,0986.7,+31.6,034,0116,1627462631,11.882 90,0008,0011,0986.5,+31.8,035,0102,1627462931,11.864 90,0008,0011,0986.6,+33.0,034,0102,1627463231,11.858 90,0013,0017,0986.7,+32.3,035,0122,1627463531,11.848 90,0007,0010,0986.7,+31.9,035,0105,1627463831,11.821 88,0015,0021,0986.6,+33.1,034,0107,1627464131,11.828 90,0007,0010,0986.5,+33.4,032,0114,1627464431,11.963 90,0007,0010,0986.3,+33.3,033,0130,1627464731,11.947 92,0006,0008,0986.2,+32.9,033,0111,1627465031,11.941 90,0012,0016,0986.2,+33.6,031,0111,1627465331,11.942 90,0006,0008,0986.5,+32.7,032,0117,1627465631,11.957 90,0007,0010,0986.2,+32.7,031,0090,1627465931,11.919 90,0005,0007,0986.3,+32.8,031,0101,1627466231,11.905 90,0006,0008,0986.5,+32.3,031,0118,1627466531,11.907 90,0008,0011,0986.2,+34.3,029,0112,1627466831,11.89 92,0007,0010,0986.2,+32.9,030,0102,1627467131,11.881 90,0008,0011,0986.4,+34.0,030,0105,1627467431,11.862 90,0010,0013,0986.1,+34.3,029,0100,1627467731,11.862 90,0006,0008,0986.1,+35.0,027,0114,1627468032,12.01 92,0008,0011,0986.0,+34.1,029,0114,1627468332,12.012 88,0009,0012,0986.0,+34.5,028,0103,1627468632,12.003 88,0024,0032,0986.3,+35.5,026,0095,1627468931,11.804 86,0007,0010,0985.9,+34.7,028,0104,1627469231,11.817 88,0009,0012,0986.3,+34.9,026,0094,1627469531,11.98 86,0006,0008,0986.0,+36.2,026,0103,1627469831,11.786 88,0014,0018,0986.1,+36.6,025,0102,1627470131,11.764 86,0012,0016,0985.9,+36.8,025,0108,1627470431,11.756 86,0008,0011,0985.9,+36.3,025,0115,1627470731,11.755 88,0010,0013,0985.7,+36.1,025,0091,1627471031,11.753 86,0011,0015,0985.8,+36.0,025,0097,1627471331,11.744 88,0028,0038,0985.8,+36.7,025,0109,1627471631,11.881 88,0011,0015,0985.8,+36.4,025,0102,1627471931,11.88 86,0007,0010,0985.9,+36.1,027,0102,1627472231,11.881 86,0008,0011,0985.6,+36.7,025,0103,1627472531,11.851 86,0014,0018,0985.8,+37.5,024,0115,1627472831,11.849 86,0015,0021,0985.8,+37.3,025,0106,1627473131,11.845 86,0009,0012,0985.6,+37.4,024,0098,1627473431,11.839 86,0006,0008,0985.7,+36.5,025,0106,1627473731,11.838 88,0015,0021,0985.7,+38.1,023,0115,1627474031,11.837 88,0008,0011,0985.5,+37.1,023,0126,1627474331,11.824 88,0007,0010,0985.3,+37.0,024,0093,1627474631,11.817 86,0021,0028,0985.5,+38.5,023,0119,1627474931,11.817 88,0018,0024,0985.4,+39.0,022,0108,1627475231,11.96 88,0008,0011,0985.4,+38.7,022,0105,1627475531,11.962 88,0007,0010,0985.3,+38.9,022,0127,1627475831,11.96 86,0010,0013,0985.5,+39.1,022,0149,1627476131,11.957 88,0013,0017,0985.2,+38.8,022,0104,1627476431,11.946 88,0008,0011,0985.3,+38.5,022,0126,1627476731,11.948 86,0009,0012,0985.0,+38.5,023,0107,1627477031,11.953 88,0009,0012,0985.2,+38.2,023,0116,1627477331,11.941 88,0006,0008,0985.1,+38.8,023,0090,1627477631,11.935 88,0006,0008,0985.3,+37.9,023,0132,1627477931,11.917 86,0008,0011,0984.9,+38.7,023,0114,1627478231,11.933 88,0011,0015,0985.0,+38.4,022,0092,1627478531,11.927 88,0008,0011,0984.8,+38.0,022,0135,1627478832,12.076 90,0007,0010,0984.9,+38.7,023,0112,1627479132,12.065 90,0009,0012,0985.0,+37.8,024,0127,1627479432,12.047 90,0006,0008,0984.9,+37.7,023,0086,1627479732,12.054 88,0012,0016,0984.7,+37.6,026,0101,1627480032,12.053 90,0010,0013,0984.6,+37.1,026,0097,1627480332,12.035 90,0011,0015,0985.0,+36.5,027,0103,1627480632,12.017 90,0006,0008,0984.7,+36.6,027,0103,1627480932,12.014 90,0007,0010,0985.0,+37.3,027,0120,1627481232,12.013 90,0008,0011,0984.7,+36.4,027,0103,1627481532,12.012 90,0016,0022,0984.8,+36.9,027,0127,1627481831,11.996 90,0008,0011,0984.8,+36.5,028,0110,1627482131,11.992 90,0005,0007,0984.7,+37.0,027,0099,1627482432,12.121 88,0008,0011,0984.8,+36.2,028,0095,1627482732,12.124 90,0022,0029,0984.7,+36.2,028,0120,1627483032,12.114 90,0009,0012,0984.5,+35.8,028,0083,1627483332,12.117 90,0006,0008,0984.9,+36.5,028,0111,1627483632,12.116 90,0021,0028,0984.6,+35.8,028,0111,1627483932,12.102 88,0010,0013,0984.5,+35.4,028,0107,1627484232,12.091 90,0004,0006,0984.5,+35.4,029,0118,1627484532,12.089 90,0006,0008,0984.8,+35.2,029,0103,1627484832,12.09 90,0008,0011,0984.4,+35.1,029,0087,1627485132,12.078 90,0007,0010,0984.7,+35.2,030,0106,1627485432,12.057 90,0012,0016,0984.6,+35.0,030,0102,1627485732,12.06 88,0009,0012,0984.6,+34.4,031,0102,1627486032,12.192 90,0003,0005,0984.5,+34.6,031,0118,1627486332,12.184 88,0009,0012,0984.5,+33.9,032,0101,1627486632,12.174 90,0005,0007,0984.5,+33.2,033,0101,1627486932,12.159 90,0005,0007,0984.6,+32.4,035,0114,1627487232,12.342 90,0006,0008,0984.5,+32.1,036,0108,1627487532,12.327 90,0004,0006,0984.1,+32.3,037,0116,1627487832,12.314 90,0003,0005,0984.5,+31.7,038,0098,1627488132,12.302 90,0003,0005,0984.2,+31.4,040,0113,1627488432,12.282 90,0004,0006,0984.3,+31.4,039,0123,1627488732,12.274 90,0011,0015,0984.5,+30.8,040,0121,1627489032,12.262 90,0006,0008,0984.3,+30.8,040,0109,1627489332,12.255 90,0004,0006,0984.5,+30.4,041,0112,1627489632,12.383 90,0008,0011,0984.4,+30.3,041,0102,1627489932,12.373 90,0004,0006,0984.5,+30.4,040,0088,1627490232,12.377 90,0006,0008,0984.7,+30.2,040,0106,1627490532,12.361 90,0006,0008,0984.4,+30.3,039,0084,1627490832,12.343 90,0007,0010,0984.7,+30.0,042,0121,1627491132,12.353 90,0006,0008,0984.4,+29.7,042,0101,1627491432,12.336 90,0008,0011,0984.3,+29.7,041,0106,1627491732,12.328 88,0008,0011,0984.5,+29.1,043,0126,1627492032,12.316 90,0011,0015,0984.4,+29.0,043,0115,1627492332,12.301 90,0012,0016,0984.7,+28.7,044,0111,1627492632,12.291 90,0010,0013,0984.7,+28.5,044,0133,1627492932,12.293 90,0004,0006,0984.7,+28.2,045,0121,1627493232,12.418 90,0010,0013,0984.7,+28.0,046,0101,1627493532,12.409 88,0008,0011,0984.7,+27.7,046,0119,1627493832,12.401 90,0009,0012,0984.5,+27.2,049,0100,1627494132,12.385 90,0005,0007,0984.4,+27.2,049,0121,1627494432,12.37 90,0006,0008,0984.8,+26.6,051,0116,1627494732,12.369 90,0007,0010,0984.9,+26.6,051,0094,1627495032,12.356 90,0005,0007,0984.8,+26.3,052,0103,1627495332,12.335 90,0011,0015,0984.9,+26.2,052,0111,1627495632,12.322 90,0009,0012,0985.2,+25.9,053,0125,1627495932,12.318 90,0010,0013,0985.1,+25.7,053,0105,1627496232,12.322 90,0008,0011,0985.0,+25.7,052,0114,1627496532,12.305 90,0015,0021,0985.2,+25.6,053,0109,1627496832,12.439 90,0010,0013,0985.1,+25.2,054,0119,1627497132,12.425 90,0004,0006,0985.3,+25.3,053,0127,1627497432,12.414 90,0006,0008,0985.3,+25.2,053,0130,1627497732,12.399 92,0005,0007,0985.1,+25.2,053,0113,1627498032,12.386 90,0006,0008,0985.1,+24.8,055,0106,1627498332,12.381 90,0006,0008,0985.3,+25.2,053,0117,1627498632,12.368 88,0004,0006,0985.3,+25.0,055,0104,1627498932,12.359 90,0013,0017,0985.1,+24.8,055,0124,1627499232,12.332 92,0007,0010,0985.1,+24.8,055,0091,1627499532,12.351 90,0006,0008,0985.3,+24.6,055,0106,1627499832,12.313 90,0004,0006,0985.1,+24.4,056,0112,1627500132,12.311 90,0005,0007,0985.6,+24.6,055,0098,1627500432,12.442 90,0004,0006,0985.5,+24.6,056,0108,1627500732,12.436 90,0005,0007,0985.1,+24.4,056,0117,1627501032,12.444 90,0007,0010,0985.2,+24.1,058,0094,1627501332,12.455 90,0011,0015,0985.1,+23.9,059,0097,1627501632,12.409 90,0008,0011,0985.3,+24.2,058,0112,1627501932,12.409 90,0008,0011,0985.0,+23.9,059,0128,1627502232,12.396 90,0005,0007,0985.2,+24.0,059,0107,1627502532,12.395 92,0005,0007,0985.1,+23.9,059,0107,1627502832,12.364 88,0006,0008,0985.0,+23.9,059,0091,1627503132,12.361 90,0009,0012,0984.9,+23.9,060,0101,1627503432,12.347 90,0008,0011,0985.0,+23.6,061,0095,1627503732,12.349 90,0004,0006,0984.7,+23.7,060,0112,1627504032,12.482 90,0007,0010,0984.8,+23.4,062,0103,1627504332,12.47 92,0007,0010,0984.5,+23.7,061,0099,1627504632,12.459 90,0007,0010,0984.8,+23.7,061,0114,1627504932,12.448 90,0007,0010,0984.7,+23.5,062,0112,1627505232,12.44 90,0005,0007,0985.0,+23.2,062,0119,1627505532,12.425 90,0008,0011,0985.0,+23.2,062,0107,1627505832,12.407 92,0007,0010,0984.7,+23.2,062,0111,1627506132,12.396 92,0006,0008,0985.1,+23.0,063,0113,1627506432,12.385 88,0011,0015,0984.8,+23.0,063,0095,1627506732,12.365 90,0009,0012,0984.8,+23.2,063,0113,1627507032,12.363 90,0006,0008,0985.0,+23.3,062,0099,1627507332,12.347 90,0014,0018,0984.9,+23.2,063,0090,1627507632,12.482 90,0013,0017,0985.0,+23.1,063,0109,1627507932,12.473 90,0006,0008,0985.0,+23.3,062,0111,1627508232,12.462 90,0006,0008,0985.4,+23.2,063,0098,1627509132,12.437 88,0008,0011,0985.2,+23.3,061,0119,1627509732,12.404 90,0006,0008,0985.3,+23.5,059,0105,1627510632,12.381 90,0006,0008,0985.4,+23.5,059,0106,1627510932,12.38 90,0011,0015,0986.0,+23.1,059,0106,1627511532,12.497 90,0014,0018,0986.6,+23.3,058,0116,1627511832,12.485 90,0009,0012,0986.5,+23.3,059,0106,1627512132,12.473 90,0006,0008,0986.5,+23.4,057,0114,1627512432,12.466 90,0008,0011,0986.4,+23.6,056,0124,1627512732,12.454 88,0007,0010,0986.6,+24.0,054,0122,1627513032,12.432 90,0009,0012,0986.9,+24.2,054,0099,1627513332,12.436 90,0011,0015,0986.9,+24.2,054,0115,1627513632,12.422 90,0007,0010,0986.8,+24.4,054,0121,1627513932,12.422 88,0007,0010,0986.8,+24.2,054,0100,1627514232,12.41 90,0010,0013,0986.8,+24.2,054,0108,1627514532,12.408 90,0007,0010,0986.5,+24.1,055,0107,1627514832,12.532 90,0009,0012,0986.4,+23.8,056,0125,1627515132,12.523 90,0009,0012,0986.4,+23.8,056,0111,1627515432,12.513 90,0012,0016,0986.3,+23.8,055,0107,1627515732,12.494 90,0014,0018,0986.0,+23.5,057,0100,1627516032,12.489 88,0007,0010,0985.7,+23.4,057,0122,1627516332,12.481 90,0011,0015,0985.8,+23.6,056,0127,1627516632,12.467 90,0009,0012,0985.4,+23.4,057,0122,1627516932,12.456 90,0018,0024,0985.4,+23.5,057,0107,1627517232,12.439 90,0010,0013,0985.4,+23.3,058,0109,1627517532,12.43 90,0009,0012,0985.4,+23.5,058,0117,1627517832,12.423 90,0016,0022,0985.2,+23.5,058,0109,1627518132,12.42 90,0012,0016,0984.8,+23.6,058,0111,1627518432,12.558 90,0011,0015,0984.6,+22.8,062,0104,1627518732,12.539 90,0012,0016,0984.4,+22.7,061,0116,1627519032,12.533 90,0011,0015,0984.2,+23.0,061,0138,1627519332,12.521 90,0009,0012,0984.1,+22.9,061,0117,1627519632,12.511 90,0009,0012,0984.0,+22.8,062,0114,1627519932,12.496 90,0009,0012,0983.9,+22.4,064,0095,1627520232,12.49 90,0009,0012,0984.0,+22.7,062,0111,1627520532,12.476 88,0008,0011,0983.8,+23.1,060,0116,1627520832,12.473 90,0011,0015,0984.0,+23.1,061,0112,1627521132,12.458 90,0008,0011,0984.0,+22.9,061,0110,1627521432,12.442 99,0009,0012,0984.1,+23.2,060,0109,1627521732,12.435 90,0012,0016,0983.7,+23.1,061,0107,1627522032,12.566 92,0013,0017,0983.8,+23.0,060,0114,1627522332,12.549 90,0008,0011,0984.2,+23.0,062,0108,1627522632,12.551 90,0006,0008,0984.1,+22.9,062,0117,1627522932,12.533 90,0010,0013,0983.8,+22.7,062,0104,1627523232,12.533 90,0013,0017,0984.2,+22.6,062,0130,1627523532,12.523 90,0007,0010,0984.4,+22.4,065,0113,1627523832,12.51 90,0016,0022,0984.2,+22.5,064,0114,1627524132,12.501 90,0009,0012,0984.2,+22.5,064,0113,1627524432,12.485 90,0013,0017,0983.6,+22.7,063,0119,1627524732,12.492 90,0011,0015,0984.0,+22.4,063,0102,1627525032,12.466 92,0010,0013,0983.4,+22.8,060,0110,1627525332,12.465 90,0007,0010,0983.4,+22.6,062,0089,1627525632,12.592 90,0006,0008,0983.8,+22.4,063,0121,1627525932,12.571 90,0007,0010,0984.0,+22.5,062,0115,1627526232,12.564 92,0013,0017,0983.6,+22.4,064,0118,1627526532,12.545 90,0009,0012,0983.9,+22.4,064,0098,1627526832,12.548 90,0007,0010,0983.4,+22.5,062,0093,1627527132,12.539 90,0009,0012,0983.6,+22.4,063,0114,1627527432,12.534 90,0014,0018,0983.5,+22.3,063,0107,1627527732,12.51 90,0014,0018,0983.3,+22.1,064,0114,1627528032,12.516 90,0008,0011,0983.3,+22.0,064,0111,1627528332,12.52 90,0012,0016,0983.4,+22.0,065,0122,1627528632,12.504 90,0008,0011,0983.3,+22.2,063,0106,1627528932,12.489 90,0008,0011,0983.4,+22.2,063,0104,1627529232,12.612 90,0006,0008,0983.3,+22.1,064,0117,1627529532,12.604 90,0010,0013,0983.1,+22.1,064,0101,1627529832,12.608 90,0014,0018,0983.2,+22.0,065,0108,1627530132,12.582 90,0016,0022,0983.4,+22.2,064,0117,1627530432,12.576 90,0013,0017,0983.3,+22.1,063,0109,1627530732,12.574 88,0013,0017,0983.1,+22.5,062,0103,1627531032,12.547 90,0012,0016,0983.3,+22.4,063,0107,1627531332,12.529 90,0009,0012,0983.2,+22.5,063,0104,1627531632,12.52 92,0006,0008,0983.2,+22.5,062,0106,1627531932,12.527 90,0010,0013,0983.3,+22.6,062,0097,1627532232,12.495 92,0008,0011,0983.3,+22.6,062,0111,1627532532,12.495 90,0011,0015,0983.1,+22.8,062,0102,1627532832,12.626 90,0011,0015,0983.4,+22.9,061,0120,1627533132,12.609 90,0011,0015,0983.1,+23.1,060,0101,1627533432,12.632 90,0011,0015,0983.5,+23.1,060,0129,1627533732,12.588 90,0015,0021,0983.1,+23.2,061,0114,1627534032,12.608 90,0014,0018,0983.4,+23.5,060,0110,1627534332,12.58 90,0011,0015,0983.5,+23.8,059,0097,1627534632,12.568 90,0009,0012,0983.3,+23.9,058,0113,1627534932,12.576 90,0009,0012,0983.2,+24.0,056,0111,1627535232,12.572 90,0008,0011,0983.4,+24.3,056,0094,1627535532,12.544 90,0012,0016,0983.4,+24.2,057,0124,1627535832,12.546 90,0008,0011,0983.5,+24.5,055,0104,1627536132,12.53 90,0011,0015,0983.5,+24.8,054,0114,1627536432,12.672 90,0009,0012,0983.2,+25.1,053,0100,1627536732,12.671 90,0008,0011,0983.5,+25.3,052,0133,1627537032,12.651 90,0007,0010,0983.4,+25.6,051,0106,1627537332,12.646 92,0009,0012,0983.5,+25.6,050,0097,1627537632,12.625 90,0005,0007,0983.3,+25.8,051,0099,1627537932,12.612 90,0008,0011,0983.3,+25.9,051,0114,1627538232,12.604 90,0011,0015,0983.4,+26.0,049,0107,1627538532,12.581 90,0013,0017,0983.6,+26.2,049,0120,1627538832,12.573 90,0015,0021,0983.2,+26.5,050,0103,1627539132,12.594 90,0012,0016,0983.4,+26.5,049,0127,1627539432,12.559 90,0009,0012,0983.6,+26.8,049,0118,1627539732,12.565 90,0011,0015,0983.6,+27.0,048,0103,1627540032,12.676 90,0018,0024,0983.6,+27.2,048,0130,1627540332,12.66 90,0007,0010,0983.3,+27.3,047,0093,1627540632,12.66 90,0010,0013,0983.4,+27.7,047,0112,1627540932,12.651 90,0012,0016,0983.6,+27.8,045,0104,1627541232,12.652 88,0005,0007,0983.6,+28.2,043,0124,1627541532,12.637 90,0012,0016,0983.6,+28.7,041,0122,1627541832,12.632 90,0006,0008,0983.4,+28.8,039,0092,1627542132,12.621 90,0013,0017,0983.1,+29.0,037,0099,1627542432,12.61 90,0009,0012,0983.3,+28.8,039,0120,1627542732,12.613 90,0013,0017,0983.5,+29.0,039,0105,1627543032,12.616 90,0008,0011,0983.6,+29.4,039,0099,1627543332,12.609 90,0007,0010,0983.5,+29.3,038,0115,1627543632,12.721 90,0011,0015,0983.4,+29.6,039,0123,1627543932,12.717 90,0010,0013,0983.5,+29.5,038,0100,1627544232,12.708 90,0009,0012,0983.5,+29.5,038,0107,1627544532,12.692 90,0012,0016,0983.6,+30.1,039,0125,1627544832,12.677 90,0008,0011,0983.7,+29.8,038,0096,1627545132,12.663 90,0011,0015,0983.7,+30.0,038,0106,1627545432,12.66 90,0008,0011,0983.5,+30.1,037,0095,1627545732,12.644 90,0007,0010,0983.4,+30.3,038,0112,1627546032,12.634 90,0007,0010,0983.3,+30.3,038,0096,1627546332,12.637 90,0007,0010,0983.3,+30.3,038,0110,1627546632,12.646 90,0012,0016,0983.5,+30.8,037,0116,1627546932,12.644 90,0007,0010,0983.5,+31.0,038,0136,1627547232,12.761 90,0017,0023,0983.5,+31.2,037,0092,1627547532,12.743 90,0009,0012,0983.5,+31.6,037,0117,1627547832,12.728 88,0006,0008,0983.5,+31.2,038,0122,1627548132,12.724 88,0010,0013,0983.5,+31.4,037,0115,1627548432,12.721 88,0006,0008,0983.3,+31.8,037,0112,1627548732,12.702 88,0008,0011,0983.4,+31.9,037,0108,1627549032,12.718 90,0010,0013,0983.4,+32.1,035,0086,1627549332,12.685 88,0009,0012,0983.6,+32.4,035,0108,1627549632,12.674 88,0016,0022,0983.1,+32.4,037,0110,1627549932,12.675 90,0012,0016,0983.5,+32.7,036,0109,1627550232,12.658 88,0007,0010,0983.1,+32.1,035,0101,1627550532,12.661 90,0008,0011,0983.2,+32.3,035,0111,1627550832,12.807 88,0015,0021,0983.2,+33.0,035,0115,1627551132,12.783 88,0018,0024,0983.3,+33.7,033,0126,1627551432,12.773 99,0010,0013,0983.3,+33.2,033,0111,1627551732,12.778 88,0007,0010,0983.5,+33.1,034,0108,1627552032,12.764 88,0011,0015,0983.3,+34.3,033,0094,1627552332,12.758 88,0017,0023,0983.2,+34.4,033,0120,1627552632,12.745 90,0005,0007,0983.1,+34.6,032,0104,1627552932,12.749 88,0007,0010,0983.1,+34.8,031,0105,1627553232,12.765 88,0005,0007,0983.1,+35.2,031,0096,1627553532,12.731 90,0013,0017,0982.7,+35.0,031,0122,1627553832,12.557 88,0008,0011,0982.8,+34.7,031,0115,1627554132,12.55 90,0007,0010,0982.7,+35.4,029,0100,1627554432,12.851 88,0006,0008,0983.1,+36.1,029,0125,1627554732,12.869 88,0011,0015,0983.0,+36.3,029,0107,1627555032,12.64 90,0009,0012,0983.2,+36.4,028,0105,1627555332,12.638 88,0006,0008,0982.9,+35.9,028,0112,1627555632,12.822 88,0006,0008,0983.1,+36.8,027,0092,1627555932,12.624 90,0012,0016,0982.8,+37.7,025,0148,1627556232,12.617 88,0008,0011,0983.0,+37.1,026,0107,1627556532,12.605 90,0016,0022,0982.7,+35.4,028,0125,1627556832,12.789 88,0013,0017,0982.6,+36.2,027,0118,1627557132,12.584 90,0009,0012,0982.9,+36.4,026,0085,1627557432,12.766 90,0025,0034,0982.5,+37.3,026,0113,1627558032,12.709 90,0007,0010,0982.6,+37.2,024,0114,1627558332,12.704 90,0006,0008,0982.4,+36.9,023,0118,1627558632,12.696 88,0010,0013,0982.4,+36.7,024,0107,1627558932,12.689 88,0014,0018,0982.4,+37.7,023,0115,1627559232,12.715 90,0021,0028,0982.6,+38.2,022,0098,1627559532,12.68 88,0009,0012,0982.3,+38.7,022,0124,1627559832,12.689 90,0009,0012,0982.3,+38.0,023,0093,1627560132,12.689 88,0010,0013,0982.6,+38.9,022,0115,1627560432,12.685 90,0008,0011,0982.7,+38.5,023,0112,1627560732,12.686 90,0014,0018,0982.3,+39.0,021,0099,1627561032,12.683 90,0006,0008,0982.4,+39.2,021,0116,1627561332,12.708 90,0010,0013,0982.1,+39.9,020,0103,1627561632,12.822 90,0016,0022,0982.2,+39.6,021,0127,1627561932,12.839 88,0008,0011,0982.1,+39.1,021,0119,1627562232,12.844 88,0023,0031,0981.9,+39.6,021,0105,1627562532,12.808 88,0016,0022,0982.2,+39.1,021,0105,1627562832,12.795 88,0007,0010,0982.0,+38.6,022,0103,1627563132,12.795 88,0008,0011,0982.1,+38.2,022,0100,1627563432,12.786 88,0007,0010,0981.6,+39.7,021,0118,1627563732,12.789 88,0005,0007,0981.5,+39.1,021,0129,1627564032,12.787 90,0009,0012,0981.7,+40.1,021,0104,1627564332,12.785 88,0013,0017,0981.6,+39.1,021,0115,1627564632,12.774 88,0008,0011,0981.7,+40.0,021,0098,1627564932,12.783 90,0007,0010,0981.6,+39.6,021,0119,1627565232,12.925 88,0006,0008,0981.8,+39.3,021,0102,1627565532,12.928 90,0006,0008,0981.6,+39.8,021,0117,1627565832,12.919 90,0011,0015,0981.6,+38.6,023,0126,1627566132,12.919 90,0011,0015,0981.5,+39.0,021,0114,1627566432,12.916 88,0014,0018,0981.4,+39.8,021,0111,1627566732,12.912 86,0014,0018,0981.4,+39.6,021,0093,1627567032,12.903 90,0016,0022,0981.3,+38.6,023,0107,1627567332,12.94 90,0010,0013,0981.3,+38.3,022,0125,1627567632,12.931 88,0008,0011,0981.4,+38.9,023,0104,1627567932,12.891 88,0004,0006,0981.1,+39.0,022,0113,1627568232,12.884 88,0011,0015,0981.3,+38.7,022,0111,1627568532,12.889 90,0007,0010,0981.4,+39.0,023,0109,1627568833,13.021 90,0012,0016,0981.1,+38.6,025,0112,1627569133,13.016 90,0010,0013,0981.1,+38.1,025,0125,1627569433,13.014 90,0006,0008,0980.9,+38.0,026,0120,1627569733,13.044 90,0006,0008,0981.1,+38.0,026,0115,1627570033,13 88,0008,0011,0981.2,+37.5,027,0120,1627570332,12.986 88,0008,0011,0981.0,+37.3,028,0099,1627570632,12.979 90,0007,0010,0981.0,+37.4,028,0095,1627570932,12.963 90,0005,0007,0980.9,+37.7,028,0103,1627571232,12.992 90,0006,0008,0980.8,+36.8,029,0110,1627571532,12.959 90,0007,0010,0980.9,+36.7,029,0130,1627571832,12.957 90,0009,0012,0980.9,+36.9,029,0124,1627572132,12.981 90,0008,0011,0980.8,+36.6,030,0126,1627572433,13.091 90,0008,0011,0980.9,+36.4,030,0115,1627572733,13.085 90,0015,0021,0981.1,+35.4,032,0113,1627573033,13.07 90,0008,0011,0980.9,+34.9,034,0111,1627573333,13.123 90,0004,0006,0981.0,+34.3,035,0104,1627573633,13.031 90,0006,0008,0981.0,+33.9,036,0117,1627573933,13.071 90,0008,0011,0980.8,+33.4,038,0105,1627574233,13.212 90,0006,0008,0981.1,+33.1,038,0112,1627574533,13.046 90,0006,0008,0981.1,+33.1,038,0118,1627574833,13.007 90,0008,0011,0980.9,+32.9,039,0114,1627575133,13.177 90,0006,0008,0981.0,+32.6,039,0090,1627575433,13.214 90,0007,0010,0981.1,+32.2,042,0105,1627575733,13.159 90,0008,0011,0980.8,+31.9,042,0105,1627576033,13.296 90,0012,0016,0980.9,+31.8,041,0127,1627576333,13.275 90,0005,0007,0980.9,+31.4,044,0106,1627576633,13.307 90,0011,0015,0981.0,+31.1,044,0121,1627576933,13.25 90,0011,0015,0981.1,+31.2,042,0091,1627577233,13.255 90,0008,0011,0981.0,+31.1,043,0095,1627577533,13.236 90,0008,0011,0981.1,+30.7,046,0107,1627577833,13.236 90,0009,0012,0981.2,+30.3,046,0127,1627578133,13.228 90,0012,0016,0981.4,+29.8,049,0109,1627578433,13.213 90,0011,0015,0981.1,+29.3,051,0097,1627578733,13.201 90,0012,0016,0981.0,+29.5,048,0110,1627579033,13.228 90,0007,0010,0981.2,+28.9,048,0128,1627579333,13.179 90,0006,0008,0981.1,+28.8,050,0096,1627579633,13.315 92,0010,0013,0981.0,+28.9,049,0097,1627579933,13.3 90,0007,0010,0981.1,+28.8,048,0116,1627580233,13.295 90,0008,0011,0981.2,+28.4,049,0112,1627580533,13.328 90,0007,0010,0981.0,+28.1,050,0104,1627580833,13.281 90,0007,0010,0981.2,+27.9,050,0121,1627581133,13.312 90,0009,0012,0980.9,+27.6,050,0111,1627581433,13.273 90,0007,0010,0981.0,+27.4,052,0117,1627581733,13.236 90,0010,0013,0981.0,+27.1,053,0120,1627582033,13.232 90,0007,0010,0981.4,+27.3,051,0119,1627582333,13.251 90,0006,0008,0981.2,+26.7,054,0111,1627582633,13.209 90,0008,0011,0981.3,+26.6,053,0106,1627582933,13.231 90,0009,0012,0981.2,+26.8,052,0116,1627583233,13.328 88,0006,0008,0981.4,+26.7,053,0117,1627583533,13.324 90,0014,0018,0981.2,+26.8,052,0123,1627583833,13.313 90,0009,0012,0981.5,+26.8,052,0108,1627584133,13.286 90,0012,0016,0981.7,+26.2,055,0123,1627584433,13.294 90,0009,0012,0981.6,+26.3,054,0103,1627584733,13.279 90,0010,0013,0981.2,+26.4,053,0111,1627585033,13.254 90,0010,0013,0981.5,+26.5,052,0117,1627585333,13.259 90,0006,0008,0981.7,+26.3,053,0100,1627585633,13.241 90,0006,0008,0981.5,+26.0,055,0106,1627585933,13.228 90,0005,0007,0981.5,+26.2,053,0108,1627586233,13.265 90,0007,0010,0981.3,+25.9,055,0115,1627586533,13.22 90,0011,0015,0981.4,+26.1,054,0095,1627586833,13.356 90,0010,0013,0981.1,+25.9,055,0112,1627587133,13.344 90,0012,0016,0981.6,+25.8,055,0123,1627587433,13.334 90,0011,0015,0981.5,+25.8,055,0110,1627587733,13.319 90,0011,0015,0981.5,+25.5,057,0105,1627588033,13.358 90,0009,0012,0981.3,+25.5,056,0097,1627588333,13.342 90,0007,0010,0981.4,+25.5,056,0117,1627588633,13.289 90,0006,0008,0981.6,+25.4,056,0102,1627588933,13.277 90,0012,0016,0981.6,+25.4,056,0109,1627589233,13.277 90,0006,0008,0981.4,+25.3,057,0111,1627589533,13.244 90,0008,0011,0981.4,+25.3,057,0120,1627589833,13.247 90,0006,0008,0981.2,+25.2,058,0094,1627590133,13.239 90,0008,0011,0981.5,+25.0,058,0098,1627590433,13.38 90,0010,0013,0981.4,+25.0,058,0121,1627590733,13.366 90,0011,0015,0981.1,+24.9,059,0127,1627591033,13.366 90,0008,0011,0981.3,+25.0,057,0129,1627591333,13.346 90,0009,0012,0981.3,+24.7,058,0110,1627591633,13.328 90,0012,0016,0981.0,+24.8,058,0106,1627591933,13.319 90,0007,0010,0981.3,+24.8,057,0094,1627592233,13.307 92,0011,0015,0981.0,+25.0,056,0126,1627592533,13.284 90,0009,0012,0981.3,+25.0,056,0104,1627592833,13.272 90,0006,0008,0981.1,+25.5,052,0113,1627593433,13.253 90,0007,0010,0981.1,+25.6,053,0105,1627593733,13.247 90,0008,0011,0981.1,+25.5,053,0094,1627594033,13.377 90,0013,0017,0981.3,+25.5,053,0115,1627594333,13.369 90,0006,0008,0981.5,+25.3,054,0110,1627594633,13.35 90,0007,0010,0981.4,+25.3,054,0102,1627594933,13.342 92,0008,0011,0981.4,+25.3,054,0103,1627595233,13.338 90,0006,0008,0981.3,+25.4,054,0120,1627595533,13.337 90,0016,0022,0981.2,+25.1,055,0131,1627595833,13.324 90,0008,0011,0981.2,+24.9,055,0116,1627596133,13.32 90,0010,0013,0981.2,+24.9,056,0104,1627596433,13.304 90,0007,0010,0981.1,+25.3,055,0104,1627596733,13.295 88,0008,0011,0980.9,+24.7,057,0102,1627597033,13.288 90,0005,0007,0981.0,+24.7,056,0115,1627597333,13.282 88,0008,0011,0981.0,+24.8,056,0110,1627597633,13.411 92,0007,0010,0981.2,+24.8,055,0111,1627597933,13.391 92,0007,0010,0981.0,+24.9,055,0115,1627598233,13.399 90,0011,0015,0981.1,+24.7,055,0108,1627598533,13.38 90,0008,0011,0980.9,+24.9,053,0090,1627598833,13.378 94,0008,0011,0980.9,+24.8,054,0094,1627599133,13.357 90,0006,0008,0980.9,+24.7,055,0132,1627599418,58.646 90,0009,0012,0980.9,+24.9,053,0113,1627599718,58.627 90,0009,0012,0980.8,+25.4,052,0108,1627600018,58.607 90,0008,0011,0981.1,+24.8,054,0108,1627600318,58.589 90,0010,0013,0981.0,+24.6,054,0101,1627600618,58.576 90,0006,0008,0981.3,+24.5,056,0105,1627600918,58.568 90,0006,0008,0980.8,+24.6,055,0107,1627601218,58.7 88,0013,0017,0980.9,+24.5,055,0119,1627601518,58.678 92,0008,0011,0981.1,+24.5,055,0110,1627601818,58.67 90,0007,0010,0980.7,+24.3,056,0114,1627602118,58.661 90,0011,0015,0980.8,+24.1,056,0108,1627602418,58.651 90,0008,0011,0980.7,+24.2,056,0117,1627602718,58.63 90,0008,0011,0980.8,+24.2,056,0088,1627603018,58.635 90,0010,0013,0980.8,+24.2,055,0111,1627603318,58.621 90,0010,0013,0980.8,+24.3,055,0134,1627603618,58.609 90,0007,0010,0981.0,+24.3,055,0116,1627603918,58.605 90,0007,0010,0980.7,+24.2,054,0117,1627604218,58.589 90,0010,0013,0980.9,+24.3,054,0095,1627604518,58.578 90,0009,0012,0980.8,+24.3,055,0097,1627604818,58.709 90,0010,0013,0980.6,+24.2,055,0108,1627605118,58.703 90,0007,0010,0980.7,+24.0,056,0120,1627605418,58.688 90,0007,0010,0980.5,+24.0,055,0109,1627605718,58.676 90,0011,0015,0980.8,+24.0,055,0120,1627606018,58.673 90,0006,0008,0980.8,+23.9,055,0102,1627606318,58.656 90,0009,0012,0980.8,+24.0,054,0123,1627606618,58.652 90,0006,0008,0980.6,+24.2,054,0104,1627606918,58.638 90,0007,0010,0980.5,+24.0,055,0123,1627607218,58.626 90,0011,0015,0980.2,+24.0,055,0102,1627607518,58.603 90,0009,0012,0980.3,+23.9,056,0113,1627607818,58.609 90,0008,0011,0980.3,+24.0,055,0106,1627608118,58.582 90,0009,0012,0980.4,+24.0,055,0111,1627608418,58.727 90,0007,0010,0980.5,+23.8,055,0107,1627608718,58.715 90,0009,0012,0980.2,+23.9,055,0108,1627609018,58.713 90,0007,0010,0980.4,+24.2,053,0110,1627609318,58.699 90,0006,0008,0980.2,+24.1,054,0108,1627609618,58.696 90,0009,0012,0980.4,+24.2,053,0100,1627609918,58.673 90,0011,0015,0980.7,+24.3,053,0120,1627610218,58.662 90,0006,0008,0980.6,+24.3,053,0103,1627610518,58.654 90,0009,0012,0980.5,+24.4,053,0095,1627610818,58.668 90,0008,0011,0980.8,+24.3,054,0102,1627611118,58.639 88,0015,0021,0980.5,+23.8,056,0134,1627611418,58.639 90,0007,0010,0980.5,+24.2,055,0115,1627611718,58.623 90,0007,0010,0980.7,+23.9,055,0118,1627612018,58.745 90,0006,0008,0981.0,+24.1,054,0109,1627612318,58.749 92,0006,0008,0980.8,+24.1,054,0105,1627612618,58.731 90,0007,0010,0980.9,+23.7,056,0114,1627612918,58.72 90,0012,0016,0980.8,+23.5,057,0101,1627613218,58.71 90,0007,0010,0981.0,+23.3,059,0124,1627613518,58.696 90,0010,0013,0980.8,+22.8,061,0097,1627613818,58.689 90,0009,0012,0980.5,+22.7,061,0127,1627614118,58.687 92,0007,0010,0980.8,+22.8,061,0106,1627614418,58.67 90,0007,0010,0980.9,+22.6,062,0110,1627614718,58.666 90,0007,0010,0980.6,+22.4,063,0115,1627615018,58.659 90,0009,0012,0980.7,+22.4,065,0105,1627615318,58.654 90,0010,0013,0981.0,+22.6,063,0134,1627615618,58.79 90,0013,0017,0980.9,+22.2,066,0126,1627615918,58.78 90,0011,0015,0981.2,+22.2,065,0106,1627616218,58.762 90,0008,0011,0981.1,+22.3,065,0111,1627616518,58.759 90,0009,0012,0980.9,+22.2,066,0120,1627616818,58.734 90,0007,0010,0980.9,+22.2,067,0096,1627617096,36.826 94,0011,0015,0981.1,+22.8,064,0103,1627617396,36.805 90,0011,0015,0981.3,+23.0,063,0106,1627617696,36.783 94,0010,0013,0981.0,+23.2,063,0092,1627617996,36.763 94,0013,0017,0981.0,+23.1,065,0126,1627618296,36.751 94,0010,0013,0981.2,+23.4,064,0117,1627618596,36.748 94,0011,0015,0980.9,+23.4,065,0103,1627618896,36.754 90,0016,0022,0980.6,+23.9,063,0117,1627619196,36.862 92,0010,0013,0980.7,+24.0,063,0116,1627619496,36.862 92,0019,0026,0981.0,+24.4,061,0090,1627619796,36.854 90,0013,0017,0980.7,+25.0,060,0098,1627620096,36.847 94,0010,0013,0981.0,+25.2,060,0115,1627620396,36.835 94,0012,0016,0981.2,+25.3,060,0105,1627620696,36.817 92,0012,0016,0981.2,+25.2,060,0125,1627620996,36.808 90,0012,0016,0981.0,+25.2,060,0117,1627621296,36.821 94,0009,0012,0981.3,+25.1,061,0113,1627621596,36.798 94,0013,0017,0981.2,+25.3,061,0103,1627621896,36.806 92,0013,0017,0981.7,+25.4,061,0117,1627622196,36.791 94,0011,0015,0981.3,+25.5,060,0110,1627622496,36.775 94,0017,0023,0981.1,+26.0,060,0118,1627622796,36.888 92,0013,0017,0981.2,+26.6,058,0093,1627623096,36.881 94,0009,0012,0981.3,+26.4,058,0106,1627623396,36.879 90,0010,0013,0981.3,+26.4,058,0111,1627623696,36.874 94,0010,0013,0981.4,+26.3,058,0112,1627623996,36.856 92,0010,0013,0981.2,+26.2,058,0107,1627624296,36.884 94,0012,0016,0981.6,+26.5,057,0117,1627624596,36.832 90,0012,0016,0981.2,+26.4,058,0116,1627624896,36.817 94,0015,0021,0981.3,+26.4,058,0099,1627625196,36.8 94,0016,0022,0981.2,+27.1,056,0128,1627625496,36.792 94,0008,0011,0981.4,+27.9,053,0131,1627626096,36.772 92,0008,0011,0981.2,+27.7,052,0120,1627626396,36.931 94,0010,0013,0981.4,+27.0,054,0103,1627626996,36.902 90,0009,0012,0981.4,+26.9,052,0107,1627627896,36.865 94,0008,0011,0981.4,+27.0,053,0129,1627628196,36.859 94,0012,0016,0981.2,+27.2,053,0095,1627628496,36.858 94,0015,0021,0981.1,+27.1,054,0134,1627628796,36.868 92,0010,0013,0981.4,+27.3,053,0118,1627629096,36.826 94,0008,0011,0981.5,+27.2,054,0096,1627629396,36.821 94,0007,0010,0981.4,+28.0,053,0094,1627629696,36.808 94,0009,0012,0981.6,+28.5,051,0100,1627629996,36.946 94,0010,0013,0981.6,+29.3,050,0105,1627630296,36.945 92,0010,0013,0981.4,+29.0,048,0116,1627630596,36.931 92,0009,0012,0981.7,+29.6,048,0127,1627630896,36.926 90,0011,0015,0981.6,+29.9,046,0121,1627631196,36.914 90,0010,0013,0981.7,+30.4,046,0094,1627631496,36.904 92,0022,0029,0981.3,+30.5,045,0108,1627631796,36.896 90,0013,0017,0981.8,+30.8,045,0107,1627632096,36.895 92,0024,0032,0981.6,+30.7,045,0116,1627632396,36.875 92,0008,0011,0981.4,+30.8,045,0102,1627632696,36.861 94,0009,0012,0981.4,+31.2,044,0108,1627632996,36.855 92,0008,0011,0981.3,+31.6,043,0125,1627633296,36.852 94,0010,0013,0981.3,+32.0,043,0100,1627633596,36.98 90,0013,0017,0981.5,+32.2,043,0094,1627633896,36.992 92,0017,0023,0981.2,+32.4,040,0104,1627634196,36.981 92,0018,0024,0981.2,+32.4,040,0089,1627634496,36.964 92,0009,0012,0981.4,+33.0,039,0107,1627634796,36.956 92,0014,0018,0981.1,+33.1,040,0107,1627635096,36.754 94,0010,0013,0981.3,+33.6,039,0112,1627635396,36.749 94,0029,0039,0981.0,+33.9,038,0113,1627635696,36.935 92,0010,0013,0981.0,+33.8,038,0120,1627635996,36.728 92,0008,0011,0981.1,+34.2,037,0110,1627636296,36.726 94,0010,0013,0981.5,+34.4,037,0115,1627636596,36.713 94,0019,0026,0981.4,+34.8,036,0124,1627636896,36.734 99,0008,0011,0980.8,+35.0,035,0111,1627637196,36.834 94,0012,0016,0981.1,+34.8,036,0112,1627637496,36.833 94,0013,0017,0981.0,+35.5,034,0130,1627637796,36.827 92,0009,0012,0980.8,+35.7,034,0104,1627638096,36.818 92,0012,0016,0981.0,+35.4,035,0138,1627638396,36.812 92,0012,0016,0980.8,+35.7,034,0102,1627638696,36.797 92,0007,0010,0980.8,+36.1,034,0101,1627638996,36.793 94,0007,0010,0980.8,+36.3,032,0123,1627639296,36.785 92,0017,0023,0980.8,+36.1,033,0124,1627639596,36.966 90,0006,0008,0980.5,+36.4,033,0123,1627639896,36.769 94,0013,0017,0980.6,+36.7,032,0119,1627640196,36.76 92,0011,0015,0980.4,+36.4,033,0132,1627640496,36.757 92,0013,0017,0980.4,+36.0,034,0110,1627640796,36.877 94,0017,0023,0980.6,+37.2,033,0126,1627641096,36.916 92,0010,0013,0980.6,+36.8,033,0116,1627641396,36.878 92,0026,0036,0980.7,+36.8,034,0099,1627641696,36.896 92,0010,0013,0980.8,+37.6,032,0113,1627641996,36.864 92,0007,0010,0980.3,+37.0,033,0114,1627642296,36.868 92,0011,0015,0980.5,+37.1,033,0096,1627642596,36.845 92,0008,0011,0980.4,+36.8,034,0119,1627642896,36.849 92,0009,0012,0980.3,+38.1,031,0108,1627643196,36.838 90,0020,0027,0980.1,+38.2,031,0109,1627643496,36.829 92,0010,0013,0980.1,+38.4,030,0124,1627643796,36.839 92,0011,0015,0980.4,+37.5,032,0139,1627644096,36.837 92,0032,0044,0980.3,+38.2,031,0119,1627644396,36.963 92,0008,0011,0980.0,+37.3,032,0091,1627644696,36.961 88,0013,0017,0980.1,+38.6,031,0097,1627644996,36.982 90,0010,0013,0980.1,+38.2,031,0111,1627645296,36.938 92,0013,0017,0979.9,+38.7,031,0117,1627645596,36.942 92,0016,0022,0980.1,+38.9,031,0108,1627645896,36.955 92,0009,0012,0980.0,+38.9,031,0114,1627646196,36.928 92,0008,0011,0979.8,+39.3,030,0110,1627646496,36.924 94,0008,0011,0979.7,+39.2,029,0127,1627646796,36.929 92,0011,0015,0979.8,+39.6,029,0107,1627647096,36.918 92,0007,0010,0980.0,+40.5,028,0103,1627647396,36.922 92,0009,0012,0979.8,+40.1,028,0111,1627647696,36.947 92,0009,0012,0979.8,+39.8,029,0107,1627647997,37.049 92,0025,0034,0979.9,+38.9,032,0122,1627648297,37.06 90,0016,0022,0979.5,+38.5,034,0116,1627648597,37.052 92,0034,0047,0979.9,+37.3,036,0122,1627648897,37.045 92,0012,0016,0979.7,+38.2,036,0119,1627649197,37.025 92,0009,0012,0979.7,+37.7,036,0096,1627649497,37.02 92,0006,0008,0979.5,+37.7,036,0116,1627649797,37.013 92,0010,0013,0979.8,+37.5,036,0128,1627650097,37.022 92,0012,0016,0979.6,+37.4,036,0117,1627650397,37.006 92,0011,0015,0979.9,+37.2,037,0115,1627650697,37.01 92,0025,0034,0979.4,+37.3,037,0121,1627650996,36.993 92,0006,0008,0979.3,+36.6,038,0107,1627651297,37.006 92,0010,0013,0979.9,+37.3,037,0104,1627651597,37.149 92,0008,0011,0979.6,+36.6,037,0120,1627651897,37.122 92,0027,0037,0979.5,+36.7,038,0111,1627652197,37.119 92,0005,0007,0979.6,+36.6,037,0112,1627652497,37.149 92,0011,0015,0979.6,+36.9,037,0097,1627652797,37.113 92,0005,0007,0979.8,+37.4,036,0117,1627653097,37.111 92,0009,0012,0979.6,+35.8,038,0107,1627653397,37.106 92,0018,0024,0979.6,+36.2,037,0104,1627653697,37.091 92,0013,0017,0979.3,+35.4,038,0108,1627653997,37.092 92,0005,0007,0979.5,+35.5,038,0109,1627654297,37.08 92,0005,0007,0979.5,+35.2,038,0122,1627654597,37.078 92,0010,0013,0979.4,+35.0,039,0097,1627654897,37.076 92,0009,0012,0979.3,+35.0,038,0126,1627655197,37.23 92,0008,0011,0979.5,+35.2,038,0115,1627655497,37.206 92,0005,0007,0979.3,+35.5,037,0108,1627655797,37.203 92,0005,0007,0979.3,+35.2,038,0125,1627656097,37.193 92,0007,0010,0979.1,+34.6,038,0088,1627656397,37.192 92,0007,0010,0979.4,+34.8,037,0117,1627656697,37.201 92,0006,0008,0979.5,+34.4,038,0112,1627656997,37.157 92,0007,0010,0979.3,+34.1,040,0125,1627657297,37.152 92,0016,0022,0979.3,+34.4,040,0118,1627657597,37.187 92,0015,0021,0979.6,+34.7,040,0119,1627657897,37.146 92,0011,0015,0979.2,+34.1,040,0108,1627658197,37.137 92,0004,0006,0979.2,+34.1,040,0127,1627658497,37.116 92,0006,0008,0979.2,+33.3,041,0132,1627658797,37.253 92,0008,0011,0979.5,+33.7,042,0127,1627659097,37.256 90,0007,0010,0979.4,+33.7,042,0134,1627659397,37.24 92,0006,0008,0979.4,+33.1,043,0120,1627659697,37.241 92,0008,0011,0979.5,+32.8,043,0115,1627659997,37.265 92,0014,0018,0979.3,+31.8,045,0132,1627660297,37.212 90,0006,0008,0979.7,+31.8,044,0110,1627660597,37.385 92,0011,0015,0979.4,+31.9,045,0112,1627660897,37.198 92,0007,0010,0979.4,+31.1,047,0127,1627661197,37.363 92,0021,0028,0979.5,+30.7,049,0095,1627661497,37.367 92,0011,0015,0979.6,+30.2,050,0099,1627661797,37.351 88,0008,0011,0979.6,+29.8,049,0100,1627662097,37.334 92,0011,0015,0979.8,+30.0,049,0110,1627662397,37.467 90,0007,0010,0979.8,+30.1,048,0103,1627662697,37.518 90,0008,0011,0979.8,+29.4,049,0105,1627662997,37.462 94,0008,0011,0979.7,+29.5,048,0112,1627663297,37.453 92,0011,0015,0979.7,+29.1,049,0122,1627663597,37.474 92,0008,0011,0979.8,+29.3,046,0122,1627663897,37.456 90,0008,0011,0979.8,+28.8,045,0111,1627664197,37.414 90,0007,0010,0980.1,+28.5,045,0124,1627664497,37.401 92,0011,0015,0980.0,+28.8,043,0112,1627664797,37.436 92,0008,0011,0980.1,+28.4,043,0107,1627665097,37.375 94,0007,0010,0980.1,+28.4,043,0127,1627665397,37.373 92,0007,0010,0980.3,+28.2,044,0112,1627665697,37.361 92,0004,0006,0980.3,+28.3,045,0116,1627665997,37.485 90,0006,0008,0980.5,+28.0,044,0115,1627666297,37.485 92,0008,0011,0980.1,+28.2,043,0109,1627666597,37.472 90,0017,0023,0980.5,+27.5,045,0107,1627666897,37.477 92,0005,0007,0980.3,+27.4,045,0113,1627667197,37.452 92,0005,0007,0980.3,+27.5,045,0112,1627667497,37.444 94,0006,0008,0980.2,+27.3,045,0099,1627667797,37.43 92,0007,0010,0980.0,+27.2,045,0118,1627668097,37.42 92,0041,0055,0980.3,+27.2,046,0121,1627668397,37.416 92,0022,0029,0980.3,+27.3,045,0115,1627668697,37.405 90,0044,0059,0980.1,+27.0,046,0107,1627668997,37.438 90,0006,0008,0980.5,+26.8,047,0115,1627669297,37.379 92,0009,0012,0980.3,+26.7,048,0111,1627669597,37.546 92,0006,0008,0980.6,+26.4,048,0111,1627669897,37.509 94,0012,0016,0980.3,+26.7,048,0131,1627670197,37.489 90,0005,0007,0980.6,+26.5,051,0131,1627670497,37.48 94,0008,0011,0980.5,+26.0,055,0116,1627670797,37.502 94,0007,0010,0980.8,+26.2,054,0126,1627671097,37.503 92,0006,0008,0980.7,+25.8,056,0107,1627671397,37.44 92,0007,0010,0980.4,+25.6,055,0119,1627671697,37.432 94,0006,0008,0980.5,+25.1,057,0100,1627671997,37.42 94,0006,0008,0980.6,+24.8,058,0110,1627672297,37.467 90,0011,0015,0980.6,+25.1,058,0119,1627672597,37.41 92,0008,0011,0980.4,+25.1,057,0117,1627672897,37.393 90,0007,0010,0980.4,+25.2,057,0119,1627673197,37.514 92,0007,0010,0980.5,+24.9,059,0105,1627673497,37.559 92,0008,0011,0980.5,+24.8,058,0113,1627673797,37.515 94,0006,0008,0980.4,+24.8,058,0096,1627674097,37.505 92,0010,0013,0980.6,+24.3,060,0100,1627674397,37.484 94,0007,0010,0980.6,+24.6,058,0112,1627674697,37.465 94,0010,0013,0980.5,+24.8,058,0122,1627674997,37.455 92,0005,0007,0980.5,+24.6,059,0115,1627675297,37.459 92,0004,0006,0980.4,+24.4,061,0114,1627675597,37.446 92,0007,0010,0980.6,+24.6,061,0120,1627675897,37.471 90,0005,0007,0980.8,+24.4,063,0118,1627676197,37.461 90,0006,0008,0980.7,+24.4,064,0102,1627676497,37.406 92,0012,0016,0980.4,+24.1,063,0097,1627676797,37.524 92,0007,0010,0980.5,+24.1,066,0099,1627677097,37.533 92,0009,0012,0980.3,+24.0,067,0138,1627677397,37.522 92,0009,0012,0980.4,+24.0,067,0115,1627677697,37.516 94,0009,0012,0980.5,+23.8,068,0110,1627677997,37.504 94,0009,0012,0980.3,+23.4,070,0127,1627678597,37.482 90,0007,0010,0980.6,+23.9,068,0101,1627678898,38.423 92,0006,0008,0980.1,+23.7,070,0098,1627679197,37.437 94,0006,0008,0980.5,+23.4,070,0114,1627679497,37.438 90,0004,0006,0980.6,+23.1,072,0111,1627679797,37.419 90,0006,0008,0980.4,+23.1,073,0102,1627680097,37.416 94,0010,0013,0980.2,+23.3,073,0115,1627680397,37.535 92,0008,0011,0980.6,+23.6,072,0106,1627680697,37.544 90,0006,0008,0980.6,+23.7,071,0115,1627680997,37.543 94,0007,0010,0980.5,+23.4,071,0121,1627681297,37.525 99,0012,0016,0980.4,+23.5,071,0118,1627681597,37.526 92,0006,0008,0980.1,+23.5,072,0111,1627681897,37.514 94,0011,0015,0980.2,+23.2,073,0110,1627682197,37.493 94,0005,0007,0980.3,+23.0,073,0118,1627682497,37.494 92,0008,0011,0980.3,+23.0,073,0110,1627682797,37.476 90,0009,0012,0980.0,+23.2,072,0099,1627683097,37.459 92,0008,0011,0980.2,+23.2,072,0104,1627683397,37.46 92,0006,0008,0980.0,+23.2,072,0094,1627683697,37.439 92,0006,0008,0980.1,+23.3,074,0109,1627683997,37.571 90,0005,0007,0980.4,+23.4,074,0108,1627684297,37.577 94,0005,0007,0980.4,+23.1,077,0112,1627684597,37.564 90,0007,0010,0980.2,+23.3,077,0102,1627684897,37.562 92,0005,0007,0980.3,+23.4,077,0097,1627685197,37.556 99,0009,0012,0980.5,+23.1,076,0111,1627685797,37.52 94,0006,0008,0980.5,+22.7,077,0104,1627686097,37.523 94,0006,0008,0980.3,+22.8,077,0115,1627686397,37.5 90,0006,0008,0980.4,+22.7,079,0104,1627686697,37.496 94,0008,0011,0980.2,+22.8,079,0113,1627686997,37.478 90,0006,0008,0980.2,+22.7,080,0115,1627687297,37.46 90,0007,0010,0980.3,+22.6,080,0112,1627687897,37.601 94,0005,0007,0980.1,+22.4,082,0124,1627688197,37.584 94,0008,0011,0980.2,+22.3,080,0124,1627688497,37.574 94,0007,0010,0980.0,+22.4,080,0117,1627688797,37.551 94,0006,0008,0980.1,+22.6,080,0114,1627689097,37.542 92,0010,0013,0980.2,+22.6,080,0129,1627689397,37.539 90,0009,0012,0980.6,+22.7,079,0113,1627689697,37.532 94,0009,0012,0980.3,+22.1,079,0080,1627689997,37.525 94,0012,0016,0980.2,+21.8,079,0125,1627690297,37.51 94,0012,0016,0980.0,+22.2,078,0121,1627690597,37.502 92,0008,0011,0980.0,+22.2,078,0098,1627690897,37.497 92,0006,0008,0980.2,+22.5,079,0097,1627691197,37.607 94,0007,0010,0980.2,+22.6,079,0105,1627691497,37.611 94,0006,0008,0980.0,+22.5,079,0115,1627691797,37.604 94,0009,0012,0980.2,+22.4,080,0102,1627692097,37.604 90,0008,0011,0980.3,+22.6,079,0101,1627692397,37.596 92,0006,0008,0980.1,+22.5,080,0125,1627692697,37.571 92,0007,0010,0980.4,+22.6,080,0118,1627692997,37.565 92,0008,0011,0980.2,+22.6,081,0116,1627693297,37.559 90,0006,0008,0980.1,+22.8,080,0118,1627693597,37.549 90,0007,0010,0979.8,+22.7,083,0116,1627693897,37.539 94,0009,0012,0979.6,+23.0,082,0093,1627694197,37.523 90,0005,0007,0979.8,+22.6,081,0092,1627694497,37.52 94,0006,0008,0979.6,+22.6,081,0118,1627694797,37.633 94,0006,0008,0979.8,+22.6,082,0139,1627695097,37.636 94,0006,0008,0979.6,+22.5,082,0110,1627695397,37.627 94,0007,0010,0979.6,+22.5,082,0115,1627695697,37.618 94,0006,0008,0979.7,+22.3,082,0109,1627695997,37.608 94,0006,0008,0979.8,+22.4,082,0111,1627696297,37.59 90,0005,0007,0979.5,+22.3,083,0111,1627696597,37.589 90,0006,0008,0979.5,+22.4,082,0096,1627696897,37.572 94,0005,0007,0979.6,+22.1,082,0114,1627697197,37.561 94,0007,0010,0979.6,+22.3,082,0100,1627697497,37.546 94,0005,0007,0979.4,+22.3,082,0112,1627697797,37.534 90,0009,0012,0979.4,+22.2,082,0091,1627698097,37.526 94,0009,0012,0979.2,+21.8,083,0114,1627698397,37.662 94,0007,0010,0979.2,+22.1,083,0111,1627698697,37.656 90,0010,0013,0979.4,+21.9,084,0113,1627698997,37.651 94,0007,0010,0979.3,+21.7,084,0096,1627699297,37.636 94,0005,0007,0979.5,+21.9,083,0119,1627699597,37.636 94,0006,0008,0979.4,+21.9,083,0099,1627699897,37.614 92,0010,0013,0979.3,+21.8,084,0120,1627700197,37.604 94,0006,0008,0979.3,+21.7,083,0144,1627700497,37.601 94,0008,0011,0979.6,+22.0,082,0124,1627700797,37.591 90,0007,0010,0979.3,+22.2,084,0108,1627701097,37.579 94,0006,0008,0979.6,+22.3,084,0123,1627701397,37.558 90,0010,0013,0979.6,+22.1,083,0105,1627701697,37.555 94,0016,0022,0979.5,+22.3,083,0109,1627701997,37.683 94,0009,0012,0979.5,+22.4,083,0105,1627702297,37.677 92,0006,0008,0979.4,+22.4,083,0102,1627702597,37.692 94,0015,0021,0979.5,+22.6,083,0132,1627702897,37.666 90,0008,0011,0979.5,+22.6,083,0108,1627703197,37.648 92,0011,0015,0979.6,+22.6,080,0123,1627703497,37.648 92,0006,0008,0979.5,+22.5,080,0114,1627703797,37.633 94,0009,0012,0979.8,+22.7,079,0127,1627704097,37.62 94,0008,0011,0979.5,+22.9,079,0118,1627704397,37.613 94,0008,0011,0979.7,+22.6,081,0108,1627704697,37.595 94,0007,0010,0979.7,+23.1,080,0115,1627704997,37.587 92,0010,0013,0979.8,+23.1,081,0125,1627705297,37.596 94,0011,0015,0979.6,+23.4,080,0092,1627705597,37.718 94,0006,0008,0979.6,+23.4,080,0100,1627705897,37.703 94,0008,0011,0979.9,+23.6,080,0107,1627706197,37.681 94,0009,0012,0980.1,+24.0,078,0133,1627706497,37.687 94,0010,0013,0980.1,+24.0,078,0106,1627706797,37.673 94,0008,0011,0979.8,+24.2,077,0089,1627707097,37.665 92,0007,0010,0979.9,+24.3,077,0101,1627707397,37.642 94,0008,0011,0980.0,+24.5,077,0104,1627707697,37.649 94,0009,0012,0980.0,+24.7,077,0126,1627707997,37.631 94,0010,0013,0979.9,+25.0,077,0119,1627708297,37.64 94,0013,0017,0979.9,+25.1,076,0108,1627708597,37.63 94,0009,0012,0979.9,+25.3,075,0103,1627708897,37.608 94,0007,0010,0979.8,+25.6,072,0103,1627709197,37.731 94,0008,0011,0980.1,+25.9,071,0085,1627709497,37.736 92,0006,0008,0980.0,+25.8,070,0123,1627709797,37.719 94,0007,0010,0980.0,+26.2,068,0120,1627710097,37.705 94,0006,0008,0979.8,+26.1,071,0110,1627710397,37.692 94,0006,0008,0980.1,+26.3,068,0121,1627710697,37.681 92,0008,0011,0979.8,+26.5,068,0136,1627710997,37.672 92,0005,0007,0980.2,+26.7,066,0113,1627711297,37.662 94,0007,0010,0980.0,+26.9,063,0100,1627711597,37.655 94,0005,0007,0979.9,+27.1,059,0116,1627711897,37.65 99,0005,0007,0980.1,+27.3,056,0094,1627712197,37.634 94,0017,0023,0980.2,+27.4,051,0104,1627712497,37.63 94,0003,0005,0980.0,+27.4,049,0104,1627712797,37.763 92,0004,0006,0980.2,+27.8,048,0117,1627713097,37.757 92,0008,0011,0979.8,+27.9,044,0126,1627713397,37.743 94,0011,0015,0980.2,+28.1,042,0106,1627713697,37.728 92,0003,0005,0980.1,+28.3,042,0097,1627713997,37.719 94,0003,0005,0980.2,+28.5,041,0112,1627714297,37.713 99,0005,0007,0980.0,+28.6,041,0109,1627714597,37.7 94,0004,0006,0980.1,+28.6,045,0127,1627714897,37.704 92,0009,0012,0979.8,+28.7,045,0108,1627715197,37.691 94,0004,0006,0979.8,+29.1,043,0109,1627715497,37.663 94,0006,0008,0980.1,+29.2,041,0113,1627715797,37.685 94,0005,0007,0980.2,+29.3,043,0102,1627716097,37.657 92,0005,0007,0980.0,+29.4,044,0098,1627716397,37.784 94,0004,0006,0980.0,+29.5,042,0118,1627716697,37.784 88,0003,0005,0980.3,+29.3,045,0104,1627716997,37.782 94,0006,0008,0980.2,+29.4,043,0116,1627717297,37.767 94,0005,0007,0980.2,+29.3,046,0094,1627717597,37.761 92,0004,0006,0980.4,+29.8,045,0109,1627717897,37.751 94,0008,0011,0980.1,+30.0,045,0110,1627718197,37.741 94,0003,0005,0980.1,+29.9,045,0090,1627718497,37.727 94,0004,0006,0980.3,+30.5,045,0085,1627718797,37.721 94,0003,0005,0980.0,+30.6,047,0105,1627719097,37.718 92,0005,0007,0980.0,+30.7,046,0095,1627719397,37.715 94,0005,0007,0980.2,+30.8,045,0104,1627719697,37.692 94,0006,0008,0980.1,+30.7,047,0111,1627719997,37.82 94,0004,0006,0980.1,+31.4,045,0109,1627720297,37.819 94,0003,0005,0980.3,+30.8,046,0077,1627720597,37.804 94,0005,0007,0980.4,+31.6,045,0105,1627720897,37.8 94,0003,0005,0979.8,+31.5,046,0104,1627721197,37.792 94,0005,0007,0980.2,+31.7,045,0099,1627721497,37.791 92,0005,0007,0979.9,+31.9,043,0104,1627721797,37.775 92,0007,0010,0980.1,+31.8,044,0111,1627722097,37.773 92,0005,0007,0980.1,+32.4,042,0122,1627722397,37.766 94,0005,0007,0980.0,+31.8,043,0118,1627722697,37.77 94,0004,0006,0980.1,+32.0,043,0110,1627722997,37.734 92,0005,0007,0979.9,+31.7,042,0121,1627723297,37.729 90,0006,0008,0980.1,+32.5,041,0111,1627723597,37.851 94,0004,0006,0979.9,+32.2,042,0113,1627723897,37.865 92,0005,0007,0980.0,+32.6,041,0104,1627724197,37.85 92,0006,0008,0980.2,+32.8,040,0113,1627724497,37.84 92,0004,0006,0979.9,+33.0,040,0113,1627724797,37.854 92,0006,0008,0980.2,+32.8,040,0095,1627725097,37.824 92,0007,0010,0979.8,+32.5,041,0120,1627725397,37.629 90,0007,0010,0980.1,+33.0,040,0090,1627725697,37.622 94,0006,0008,0979.8,+33.7,039,0110,1627725997,37.806 92,0005,0007,0979.8,+32.7,039,0122,1627726297,37.603 92,0005,0007,0979.9,+33.2,040,0079,1627726597,37.81 94,0006,0008,0979.7,+33.2,040,0111,1627726897,37.781 94,0006,0008,0979.9,+33.4,038,0114,1627727197,37.9 92,0005,0007,0979.9,+34.1,039,0114,1627727497,37.929 92,0012,0016,0979.9,+33.3,039,0115,1627727797,37.901 94,0005,0007,0979.8,+33.7,037,0099,1627728097,37.891 92,0008,0011,0979.9,+34.5,037,0107,1627728397,37.879 94,0006,0008,0979.6,+33.1,038,0107,1627728697,37.681 92,0004,0006,0979.6,+34.3,036,0105,1627728997,37.865 94,0010,0013,0979.4,+35.0,034,0097,1627729297,37.878 92,0006,0008,0979.6,+34.2,036,0096,1627729597,37.658 90,0006,0008,0979.7,+33.6,036,0106,1627729897,37.671 94,0006,0008,0979.5,+34.5,035,0114,1627730197,37.636 90,0004,0006,0979.5,+34.2,035,0112,1627730497,37.818 92,0004,0006,0979.4,+35.0,034,0092,1627730797,37.946 90,0009,0012,0979.3,+34.9,034,0116,1627731097,37.951 92,0004,0006,0979.4,+35.3,033,0116,1627731397,37.946 92,0004,0006,0979.5,+34.9,034,0107,1627731697,37.749 90,0003,0005,0979.3,+34.9,034,0118,1627731997,37.732 92,0004,0006,0979.4,+35.5,034,0103,1627732297,37.725 90,0004,0006,0979.3,+36.0,032,0129,1627732597,37.733 92,0004,0006,0979.2,+35.3,033,0104,1627732897,37.722 94,0006,0008,0979.2,+35.7,032,0101,1627733197,37.711 90,0006,0008,0979.3,+35.5,031,0100,1627733497,37.719 92,0005,0007,0979.3,+36.3,031,0100,1627733797,37.71 94,0004,0006,0979.1,+35.9,031,0114,1627734097,37.729 92,0004,0006,0979.3,+36.2,030,0121,1627734397,37.838 92,0004,0006,0979.1,+35.7,031,0120,1627734697,37.845 92,0006,0008,0979.1,+36.5,030,0119,1627734997,37.85 92,0005,0007,0979.3,+35.8,030,0087,1627735297,37.834 92,0006,0008,0979.3,+36.8,028,0086,1627735597,37.826 92,0004,0006,0979.6,+37.4,027,0114,1627735897,37.819 92,0004,0006,0979.6,+36.0,029,0116,1627736197,37.821 92,0005,0007,0979.3,+36.5,028,0117,1627736497,37.807 92,0008,0011,0979.4,+36.4,028,0099,1627736797,37.803 92,0003,0005,0979.3,+36.1,028,0115,1627737097,37.83 92,0002,0003,0979.4,+36.2,028,0121,1627737397,37.79 92,0005,0007,0979.2,+37.7,026,0114,1627737697,37.794 90,0005,0007,0979.5,+35.9,027,0092,1627737997,37.948 88,0006,0008,0979.4,+35.6,027,0104,1627738297,37.929 92,0002,0003,0979.4,+36.8,027,0114,1627738597,37.956 92,0003,0005,0979.1,+36.4,026,0101,1627738897,37.946 90,0004,0006,0979.2,+36.0,027,0117,1627739197,37.913 92,0005,0007,0979.2,+36.6,027,0102,1627739497,37.903 92,0003,0005,0979.2,+35.6,028,0099,1627739797,37.894 90,0002,0003,0979.4,+35.0,029,0113,1627740097,37.887 92,0003,0005,0979.2,+35.4,028,0135,1627740397,37.885 90,0004,0006,0979.3,+36.3,027,0107,1627740697,37.885 99,0003,0005,0979.2,+36.2,027,0101,1627740997,37.88 92,0006,0008,0979.3,+35.6,028,0093,1627741297,37.874 94,0008,0011,0979.4,+36.2,028,0092,1627741598,38.003 90,0005,0007,0979.2,+35.3,029,0116,1627741898,38.003 92,0007,0010,0979.2,+35.7,029,0112,1627742197,37.999 90,0004,0006,0979.5,+36.0,028,0123,1627742497,37.998 92,0007,0010,0979.3,+34.6,030,0123,1627742797,37.989 94,0005,0007,0979.0,+34.4,031,0104,1627743097,37.977 92,0007,0010,0979.0,+34.5,031,0106,1627743397,37.969 92,0004,0006,0979.3,+33.9,032,0100,1627743697,37.964 92,0004,0006,0979.2,+34.1,033,0107,1627743997,37.951 92,0005,0007,0979.0,+34.0,033,0113,1627744297,37.972 92,0007,0010,0978.8,+33.3,035,0115,1627744597,37.929 94,0006,0008,0979.1,+32.3,037,0106,1627744898,38.139 94,0009,0012,0979.0,+33.2,035,0106,1627745198,38.239 92,0004,0006,0979.2,+32.7,036,0104,1627745498,38.048 92,0007,0010,0979.3,+32.3,037,0112,1627745798,38.236 92,0004,0006,0978.9,+31.8,037,0105,1627746098,38.027 92,0008,0011,0978.8,+31.3,037,0113,1627746398,38.232 92,0004,0006,0979.0,+30.7,039,0111,1627746698,38.188 92,0007,0010,0979.0,+30.6,040,0123,1627746998,38.226 92,0005,0007,0979.0,+30.5,038,0113,1627747298,38.174 92,0005,0007,0979.1,+30.1,039,0117,1627747598,38.19 90,0004,0006,0979.6,+29.0,040,0106,1627747898,38.135 92,0006,0008,0979.6,+28.7,041,0102,1627748198,38.167 88,0006,0008,0979.5,+28.4,042,0101,1627748498,38.12 92,0009,0012,0979.5,+28.1,042,0103,1627748798,38.239 94,0005,0007,0979.7,+27.9,043,0097,1627749098,38.237 94,0005,0007,0979.5,+28.2,043,0093,1627749398,38.214 94,0004,0006,0979.7,+27.8,044,0111,1627749698,38.215 90,0008,0011,0979.5,+28.0,045,0116,1627749998,38.198 94,0004,0006,0979.3,+27.4,047,0115,1627750298,38.201 94,0009,0012,0979.6,+27.4,048,0104,1627750598,38.181 94,0005,0007,0979.7,+27.2,050,0125,1627750898,38.181 92,0007,0010,0979.8,+27.2,049,0113,1627751198,38.169 92,0006,0008,0980.0,+27.1,049,0112,1627751498,38.166 94,0004,0006,0979.9,+27.1,049,0117,1627751798,38.159 90,0008,0011,0980.0,+27.0,050,0107,1627752098,38.139 92,0008,0011,0980.1,+27.0,049,0099,1627752398,38.268 92,0005,0007,0981.5,+26.5,053,0095,1627752698,38.264 94,0027,0037,0981.5,+26.9,054,0088,1627752998,38.243 92,0006,0008,0982.0,+27.0,052,0106,1627753298,38.242 92,0008,0011,0982.1,+26.1,050,0117,1627753598,38.233 94,0009,0012,0982.1,+23.8,063,0124,1627753898,38.219 94,0019,0026,0982.0,+20.8,078,0152,1627754198,38.214 92,0008,0011,0982.1,+20.9,076,0124,1627754498,38.19 92,0006,0008,0981.6,+21.1,076,0106,1627754798,38.178 94,0006,0008,0981.5,+20.8,082,0130,1627755098,38.169 94,0008,0011,0981.5,+20.9,084,0120,1627755398,38.163 94,0006,0008,0981.4,+20.6,084,0126,1627755698,38.149 92,0005,0007,0981.7,+21.3,084,0122,1627755998,38.276 92,0009,0012,0982.2,+21.1,083,0122,1627756298,38.27 94,0006,0008,0981.9,+21.1,082,0110,1627756598,38.258 90,0008,0011,0981.2,+20.8,081,0115,1627756898,38.283 92,0005,0007,0981.2,+20.9,083,0117,1627757198,38.237 94,0011,0015,0981.8,+20.8,086,0091,1627757498,38.224 92,0008,0011,0981.6,+20.7,080,0107,1627757798,38.21 92,0004,0006,0981.5,+21.9,070,0131,1627758098,38.196 92,0004,0006,0981.4,+21.5,074,0125,1627758398,38.186 92,0008,0011,0981.5,+21.0,081,0140,1627758698,38.182 94,0005,0007,0981.6,+20.9,082,0109,1627758998,38.159 92,0010,0013,0981.7,+20.8,083,0127,1627759298,38.16 90,0004,0006,0981.5,+20.6,081,0103,1627759598,38.289 94,0010,0013,0981.6,+20.8,082,0127,1627759898,38.292 94,0007,0010,0981.6,+20.6,083,0129,1627760198,38.283 94,0007,0010,0981.5,+20.6,083,0124,1627760498,38.269 92,0004,0006,0981.3,+20.8,081,0115,1627760798,38.258 90,0005,0007,0981.4,+20.3,082,0134,1627761098,38.244 94,0007,0010,0981.2,+20.1,083,0111,1627761398,38.239 94,0007,0010,0981.3,+20.0,083,0115,1627761698,38.223 94,0005,0007,0980.9,+20.0,085,0107,1627761998,38.211 94,0008,0011,0981.1,+20.0,086,0119,1627762298,38.223 90,0009,0012,0981.0,+20.0,083,0110,1627762598,38.19 94,0006,0008,0981.4,+19.7,085,0118,1627762898,38.193 90,0006,0008,0981.3,+19.8,086,0095,1627763198,38.314 94,0007,0010,0981.1,+19.5,086,0114,1627763498,38.314 94,0007,0010,0981.3,+19.8,081,0108,1627763798,38.303 94,0005,0007,0981.5,+19.9,083,0120,1627764098,38.277 94,0004,0006,0981.4,+19.8,083,0092,1627764398,38.276 92,0008,0011,0981.4,+19.8,082,0136,1627764698,38.269 94,0008,0011,0981.5,+19.8,082,0139,1627764998,38.261 92,0006,0008,0982.1,+20.0,078,0090,1627765298,38.245 94,0006,0008,0982.1,+20.8,079,0104,1627765598,38.217 92,0008,0011,0982.2,+21.0,079,0119,1627765898,38.208 92,0006,0008,0982.2,+21.2,077,0094,1627766198,38.201 94,0008,0011,0982.1,+21.6,077,0093,1627766498,38.201 94,0006,0008,0981.8,+21.5,081,0134,1627766798,38.325 94,0006,0008,0981.7,+21.7,080,0118,1627767098,38.32 90,0007,0010,0981.8,+21.5,082,0099,1627767398,38.306 94,0008,0011,0981.9,+21.5,082,0096,1627767698,38.314 94,0007,0010,0981.5,+21.9,081,0111,1627767998,38.291 92,0007,0010,0981.4,+21.6,083,0109,1627768298,38.284 94,0007,0010,0981.5,+21.6,083,0117,1627768598,38.275 94,0006,0008,0981.2,+21.6,084,0123,1627768898,38.264 94,0010,0013,0981.1,+21.4,083,0123,1627769198,38.252 94,0009,0012,0980.9,+20.7,083,0120,1627769498,38.248 94,0006,0008,0981.2,+20.7,083,0100,1627769798,38.226 94,0010,0013,0980.9,+21.0,083,0111,1627770098,38.222 90,0009,0012,0981.1,+21.2,083,0103,1627770398,38.348 92,0010,0013,0980.7,+21.3,084,0112,1627770698,38.344 94,0009,0012,0981.0,+21.1,085,0105,1627770998,38.327 94,0010,0013,0980.5,+21.2,085,0093,1627771298,38.325 92,0012,0016,0980.5,+21.3,085,0096,1627771598,38.312 94,0009,0012,0980.6,+21.3,085,0096,1627771898,38.296 94,0008,0011,0980.6,+21.5,084,0120,1627772198,38.288 92,0008,0011,0980.5,+21.6,084,0103,1627772498,38.282 92,0007,0010,0980.5,+21.4,084,0096,1627772798,38.266 90,0009,0012,0980.6,+21.4,084,0140,1627773098,38.264 94,0008,0011,0980.4,+21.4,084,0098,1627773398,38.253 94,0008,0011,0980.2,+21.5,083,0125,1627773698,38.232 92,0008,0011,0980.3,+21.2,085,0125,1627773998,38.37 94,0007,0010,0980.3,+21.5,085,0124,1627774298,38.377 92,0008,0011,0980.1,+21.5,085,0110,1627774598,38.353 92,0009,0012,0980.3,+21.4,085,0120,1627774898,38.342 94,0010,0013,0980.6,+21.6,085,0095,1627775198,38.329 92,0007,0010,0980.2,+21.8,085,0105,1627775498,38.314 92,0010,0013,0980.6,+21.4,086,0112,1627775798,38.306 94,0007,0010,0980.7,+21.3,085,0103,1627776098,38.302 94,0008,0011,0980.7,+21.4,085,0118,1627776398,38.282 94,0010,0013,0980.6,+21.4,085,0092,1627776698,38.278 92,0008,0011,0980.7,+21.4,084,0109,1627776998,38.261 92,0007,0010,0980.4,+21.2,085,0097,1627777298,38.267 94,0008,0011,0980.4,+21.1,085,0109,1627777598,38.382 92,0011,0015,0980.7,+21.3,084,0101,1627777898,38.367 90,0009,0012,0980.4,+21.2,085,0088,1627778198,38.361 94,0010,0013,0980.4,+21.2,085,0098,1627778498,38.362 94,0008,0011,0980.8,+21.0,085,0107,1627778798,38.348 92,0008,0011,0980.4,+20.9,085,0123,1627779098,38.334 94,0009,0012,0980.6,+20.9,085,0092,1627779398,38.318 90,0008,0011,0980.6,+20.8,086,0087,1627779698,38.33 90,0009,0012,0980.8,+21.0,085,0105,1627779998,38.304 92,0008,0011,0980.8,+20.7,086,0114,1627780298,38.295 94,0010,0013,0980.5,+20.8,086,0110,1627780598,38.285 94,0014,0018,0980.7,+20.9,085,0122,1627780898,38.288 92,0010,0013,0980.7,+21.0,086,0113,1627781198,38.405 94,0011,0015,0980.6,+21.0,086,0113,1627781498,38.408 94,0011,0015,0980.6,+21.1,086,0119,1627782098,38.375 94,0009,0012,0980.7,+21.0,086,0108,1627782398,38.364 92,0011,0015,0980.6,+20.9,087,0121,1627782698,38.359 94,0015,0021,0980.6,+21.0,087,0117,1627782998,38.357 94,0013,0017,0980.6,+20.9,088,0093,1627783298,38.346 92,0014,0018,0980.6,+20.8,087,0118,1627783598,38.336 94,0013,0017,0980.6,+20.9,087,0102,1627783898,38.313 94,0018,0024,0980.7,+20.9,087,0093,1627784198,38.304 94,0012,0016,0980.8,+20.9,087,0109,1627784498,38.296 94,0012,0016,0980.6,+20.8,087,0114,1627784798,38.418 94,0011,0015,0980.7,+20.8,087,0111,1627785098,38.429 94,0014,0018,0980.8,+20.9,087,0095,1627785398,38.425 92,0014,0018,0981.0,+21.1,086,0095,1627785698,38.411 94,0014,0018,0981.1,+21.1,085,0114,1627785998,38.409 92,0012,0016,0981.1,+21.2,083,0123,1627786298,38.402 94,0014,0018,0981.3,+21.3,083,0117,1627786598,38.394 94,0012,0016,0981.1,+21.4,083,0121,1627786898,38.377 92,0012,0016,0981.2,+21.3,084,0111,1627787198,38.378 94,0014,0018,0981.2,+21.2,085,0106,1627787498,38.363 92,0012,0016,0981.1,+21.1,083,0097,1627787798,38.351 94,0013,0017,0981.2,+20.9,085,0102,1627788098,38.331 92,0016,0022,0981.2,+21.0,083,0111,1627788398,38.456 94,0011,0015,0981.7,+21.0,083,0107,1627788698,38.455 94,0011,0015,0981.6,+21.0,083,0110,1627788998,38.439 94,0013,0017,0981.5,+21.1,083,0099,1627789298,38.429 92,0012,0016,0981.5,+21.3,083,0102,1627789598,38.43 94,0011,0015,0981.3,+21.5,082,0109,1627789898,38.416 94,0016,0022,0981.4,+21.6,082,0113,1627790198,38.404 94,0010,0013,0981.4,+21.6,082,0095,1627790498,38.39 94,0018,0024,0981.4,+21.7,081,0117,1627790798,38.397 92,0009,0012,0981.3,+21.8,081,0124,1627791098,38.379 92,0013,0017,0981.3,+21.9,081,0109,1627791398,38.364 94,0008,0011,0981.4,+22.2,079,0099,1627791698,38.349 94,0009,0012,0981.6,+22.3,079,0117,1627791998,38.477 92,0010,0013,0981.5,+22.6,075,0121,1627792298,38.466 94,0009,0012,0981.4,+22.8,075,0112,1627792598,38.468 92,0009,0012,0981.5,+23.0,076,0117,1627792898,38.453 94,0014,0018,0981.5,+23.0,075,0117,1627793198,38.441 94,0011,0015,0981.6,+23.0,074,0085,1627793498,38.428 94,0010,0013,0981.6,+23.2,072,0117,1627793798,38.418 92,0010,0013,0981.4,+23.5,072,0107,1627794098,38.41 92,0008,0011,0981.4,+23.6,071,0113,1627794398,38.394 94,0009,0012,0981.8,+23.7,071,0103,1627794698,38.385 94,0008,0011,0981.5,+23.9,070,0104,1627794998,38.388 94,0008,0011,0981.5,+23.9,071,0102,1627795298,38.371 94,0012,0016,0981.6,+24.3,072,0091,1627795598,38.496 94,0011,0015,0981.6,+24.3,066,0122,1627795898,38.504 92,0009,0012,0982.0,+24.2,069,0091,1627796198,38.493 94,0006,0008,0981.6,+24.6,068,0120,1627796498,38.483 94,0006,0008,0981.7,+24.7,067,0102,1627796798,38.473 94,0008,0011,0981.7,+24.7,066,0130,1627797098,38.454 94,0007,0010,0981.5,+25.0,065,0105,1627797398,38.469 94,0009,0012,0981.6,+25.4,064,0115,1627797698,38.44 94,0011,0015,0981.9,+25.5,063,0110,1627797998,38.443 92,0011,0015,0981.8,+25.4,062,0118,1627798298,38.422 94,0014,0018,0981.8,+25.8,061,0111,1627798598,38.428 94,0013,0017,0982.0,+26.0,062,0114,1627798898,38.402 94,0015,0021,0981.8,+26.3,061,0121,1627799198,38.54 92,0012,0016,0981.7,+26.3,058,0106,1627799498,38.524 92,0012,0016,0982.1,+26.8,062,0117,1627799798,38.549 92,0011,0015,0981.8,+26.8,059,0108,1627800098,38.515 94,0022,0029,0981.9,+26.7,059,0096,1627800398,38.504 92,0011,0015,0982.0,+26.8,060,0103,1627800698,38.507 94,0011,0015,0981.8,+27.3,059,0101,1627800998,38.476 92,0012,0016,0981.9,+27.0,060,0095,1627801298,38.472 94,0016,0022,0981.5,+27.3,060,0091,1627801598,38.463 94,0011,0015,0981.8,+27.2,060,0099,1627801898,38.452 94,0009,0012,0981.9,+27.4,058,0127,1627802198,38.453 94,0013,0017,0981.7,+27.4,059,0115,1627802498,38.441 90,0016,0022,0982.1,+27.9,059,0107,1627802798,38.56 94,0014,0018,0981.7,+27.3,058,0106,1627803098,38.555 92,0013,0017,0982.0,+28.3,059,0114,1627803398,38.602 94,0017,0023,0981.9,+27.8,057,0118,1627803698,38.539 94,0011,0015,0981.7,+28.0,057,0113,1627803998,38.537 92,0012,0016,0981.7,+28.2,056,0108,1627804298,38.511 94,0015,0021,0981.8,+28.5,056,0091,1627804598,38.51 94,0012,0016,0981.8,+28.4,054,0109,1627804898,38.505 92,0015,0021,0981.8,+29.1,054,0126,1627805198,38.495 94,0015,0021,0981.8,+29.3,054,0113,1627805498,38.495 94,0010,0013,0981.8,+29.6,053,0122,1627805798,38.473 94,0012,0016,0981.6,+28.8,054,0111,1627806098,38.471 92,0015,0021,0981.9,+30.1,054,0110,1627806398,38.593 94,0012,0016,0981.6,+30.2,053,0106,1627806698,38.6 94,0011,0015,0981.8,+29.6,051,0124,1627806998,38.589 92,0015,0021,0981.8,+30.0,050,0101,1627807298,38.565 94,0015,0021,0981.9,+30.5,049,0110,1627807598,38.571 94,0015,0021,0981.6,+31.1,049,0093,1627807898,38.584 94,0009,0012,0981.5,+30.7,049,0113,1627808198,38.55 92,0017,0023,0981.8,+30.5,047,0108,1627808498,38.533 94,0009,0012,0981.3,+31.0,046,0119,1627808798,38.563 94,0014,0018,0981.7,+31.1,046,0108,1627809098,38.549 94,0010,0013,0981.7,+31.6,044,0116,1627809398,38.515 94,0010,0013,0981.5,+31.2,044,0095,1627809698,38.505 92,0009,0012,0981.3,+31.8,044,0106,1627809998,38.618 94,0018,0024,0981.4,+32.1,043,0105,1627810298,38.654 94,0009,0012,0981.4,+32.2,042,0118,1627810598,38.626 94,0015,0021,0981.4,+32.1,041,0100,1627810898,38.636 94,0010,0013,0981.4,+32.7,042,0104,1627811198,38.634 94,0011,0015,0981.4,+33.0,038,0090,1627811498,38.597 92,0015,0021,0981.2,+33.2,039,0101,1627811798,38.59 94,0008,0011,0981.1,+33.2,038,0112,1627812098,38.578 92,0011,0015,0981.5,+32.5,038,0101,1627812398,38.58 94,0012,0016,0981.5,+33.6,038,0099,1627812698,38.565 94,0008,0011,0981.3,+33.1,034,0102,1627812998,38.559 94,0010,0013,0981.2,+34.0,034,0085,1627813298,38.584 94,0011,0015,0981.3,+33.9,034,0097,1627813598,38.513 94,0018,0024,0981.2,+33.9,034,0106,1627813898,38.681 94,0011,0015,0981.1,+34.0,034,0105,1627814198,38.673 92,0020,0027,0981.3,+34.7,033,0114,1627814498,38.652 94,0011,0015,0981.0,+34.3,035,0127,1627814798,38.646 94,0008,0011,0980.9,+34.6,034,0129,1627815098,38.637 94,0009,0012,0980.9,+35.0,034,0104,1627815398,38.677 94,0010,0013,0981.1,+35.2,034,0093,1627815698,38.657 94,0011,0015,0981.0,+34.5,034,0102,1627815998,38.624 94,0010,0013,0980.9,+35.7,033,0108,1627816298,38.603 92,0010,0013,0980.9,+35.6,032,0102,1627816598,38.61 94,0008,0011,0980.9,+35.5,033,0110,1627816898,38.597 94,0007,0010,0981.0,+34.6,034,0100,1627817198,38.726 94,0014,0018,0980.9,+34.7,032,0104,1627817498,38.726 92,0009,0012,0981.0,+35.8,032,0099,1627817798,38.743 94,0007,0010,0980.6,+35.9,031,0119,1627818098,38.524 94,0006,0008,0980.8,+36.2,032,0116,1627818398,38.736 94,0009,0012,0980.6,+36.3,031,0109,1627818698,38.738 94,0006,0008,0980.7,+36.1,032,0107,1627818998,38.503 94,0015,0021,0980.6,+35.7,031,0110,1627819298,38.714 92,0008,0011,0980.5,+36.0,032,0127,1627819598,38.565 94,0009,0012,0980.6,+36.4,030,0117,1627819898,38.494 94,0010,0013,0980.4,+36.3,029,0093,1627820198,38.478 92,0006,0008,0980.6,+37.1,029,0094,1627820498,38.489 94,0007,0010,0980.5,+36.4,029,0101,1627820798,38.621 90,0006,0008,0980.9,+36.5,029,0115,1627821098,38.66 90,0010,0013,0980.7,+37.3,028,0136,1627821398,38.605 94,0007,0010,0980.8,+37.3,029,0096,1627821698,38.63 92,0012,0016,0980.7,+37.2,029,0106,1627821998,38.598 92,0008,0011,0980.5,+36.4,032,0136,1627822298,38.6 92,0009,0012,0980.2,+37.0,031,0135,1627822598,38.591 94,0009,0012,0980.4,+36.3,032,0126,1627822898,38.584 92,0006,0008,0980.4,+37.3,031,0105,1627823198,38.574 94,0009,0012,0980.3,+36.8,032,0116,1627823498,38.574 94,0010,0013,0980.4,+36.8,032,0125,1627823798,38.566 92,0008,0011,0980.4,+37.1,031,0117,1627824098,38.559 92,0006,0008,0980.7,+37.6,030,0104,1627824398,38.727 90,0005,0007,0980.5,+37.6,032,0114,1627824698,38.704 90,0008,0011,0980.3,+37.5,032,0105,1627824998,38.692 94,0010,0013,0980.5,+36.8,032,0102,1627825298,38.691 92,0006,0008,0980.3,+37.3,032,0092,1627825598,38.684 92,0008,0011,0980.5,+37.5,032,0114,1627825898,38.693 90,0014,0018,0980.4,+36.5,032,0140,1627826198,38.68 90,0008,0011,0980.4,+37.3,032,0112,1627826498,38.672 92,0008,0011,0980.4,+36.5,032,0123,1627826798,38.667 92,0007,0010,0980.4,+36.7,032,0090,1627827098,38.653 90,0004,0006,0980.4,+36.7,032,0115,1627827398,38.697 92,0008,0011,0980.2,+36.1,033,0104,1627827698,38.691 92,0011,0015,0980.2,+35.8,034,0095,1627827998,38.809 92,0010,0013,0980.6,+35.7,034,0111,1627828298,38.789 92,0009,0012,0980.4,+35.9,034,0118,1627828598,38.774 92,0006,0008,0980.4,+35.9,034,0106,1627828898,38.775 92,0007,0010,0980.1,+35.8,034,0095,1627829198,38.749 92,0008,0011,0980.2,+35.4,034,0117,1627829498,38.758 92,0008,0011,0980.4,+35.2,035,0105,1627829798,38.744 92,0008,0011,0980.3,+34.8,035,0086,1627830098,38.747 92,0009,0012,0980.1,+34.8,036,0120,1627830398,38.744 92,0004,0006,0980.3,+34.9,035,0101,1627830698,38.747 92,0007,0010,0980.3,+34.8,036,0124,1627830998,38.803 92,0009,0012,0980.2,+34.7,036,0119,1627831298,38.716 92,0009,0012,0980.0,+34.4,036,0120,1627831598,38.877 92,0007,0010,0980.2,+34.3,037,0117,1627831898,38.834 92,0007,0010,0980.3,+33.9,037,0116,1627832198,38.848 94,0005,0007,0980.0,+33.4,039,0116,1627832498,38.824 92,0006,0008,0980.2,+33.0,040,0127,1627832798,38.811 94,0008,0011,0980.1,+32.6,041,0105,1627833098,38.836 92,0008,0011,0980.4,+32.0,043,0107,1627833398,38.795 94,0006,0008,0980.1,+31.8,043,0118,1627833698,38.788 92,0009,0012,0980.1,+31.4,044,0117,1627833998,38.968 94,0007,0010,0980.2,+31.3,045,0109,1627834298,38.945 94,0006,0008,0980.3,+30.9,046,0129,1627834598,38.929 92,0010,0013,0980.1,+30.8,046,0102,1627834898,38.915 94,0007,0010,0980.3,+30.8,047,0113,1627835199,39.055 94,0019,0026,0980.2,+30.6,047,0126,1627835499,39.051 94,0007,0010,0980.3,+30.3,047,0110,1627835799,39.035 94,0011,0015,0979.9,+30.3,047,0108,1627836099,39.025 94,0009,0012,0980.5,+30.1,047,0134,1627836399,39.004 94,0011,0015,0980.1,+30.1,046,0095,1627836699,39.001 94,0017,0023,0980.4,+29.8,046,0103,1627836998,38.987 94,0009,0012,0980.4,+29.6,048,0108,1627837298,38.984 92,0009,0012,0980.5,+29.1,049,0106,1627837598,38.967 94,0007,0010,0980.5,+29.4,046,0108,1627837898,38.964 90,0014,0018,0980.3,+29.1,048,0100,1627838198,38.984 92,0009,0012,0980.7,+28.7,048,0106,1627838498,38.935 92,0009,0012,0980.3,+28.6,048,0109,1627838799,39.061 92,0007,0010,0980.7,+28.8,048,0108,1627839099,39.059 94,0007,0010,0980.4,+28.3,049,0117,1627839399,39.05 94,0010,0013,0980.4,+28.2,050,0107,1627839699,39.039 94,0013,0017,0980.7,+27.7,053,0118,1627839999,39.031 94,0011,0015,0980.5,+27.5,052,0135,1627840599,39.011 94,0008,0011,0980.6,+27.0,054,0107,1627840899,39.015 94,0007,0010,0980.6,+27.1,054,0106,1627841198,38.998 92,0010,0013,0980.4,+26.5,057,0122,1627841498,38.978 92,0005,0007,0980.6,+26.5,057,0112,1627841798,38.964 92,0006,0008,0980.8,+26.1,058,0124,1627842098,38.999 94,0007,0010,0980.5,+26.1,059,0109,1627842399,39.07 94,0008,0011,0980.8,+26.0,059,0105,1627842699,39.14 94,0006,0008,0981.0,+25.6,060,0100,1627842999,39.096 94,0019,0026,0980.7,+25.8,059,0104,1627843299,39.05 92,0011,0015,0980.9,+26.2,058,0120,1627843599,39.085 94,0008,0011,0980.7,+26.2,059,0118,1627843899,39.039 94,0012,0016,0980.8,+26.0,060,0109,1627844199,39.02 94,0011,0015,0980.7,+25.9,060,0106,1627844499,39.015 94,0010,0013,0980.6,+25.8,061,0108,1627844799,39.01 94,0011,0015,0980.7,+25.8,061,0126,1627845099,39.037 92,0010,0013,0980.9,+25.6,062,0111,1627845398,38.973 94,0010,0013,0980.9,+25.5,062,0119,1627845698,38.971 94,0009,0012,0980.5,+25.6,062,0111,1627845999,39.101 92,0007,0010,0980.6,+25.6,062,0111,1627846299,39.08 94,0009,0012,0980.5,+25.3,062,0101,1627846599,39.087 94,0006,0008,0980.5,+25.6,060,0098,1627846899,39.082 94,0008,0011,0980.5,+25.6,059,0114,1627847199,39.073 94,0007,0010,0980.6,+25.6,058,0111,1627847499,39.066 94,0017,0023,0980.6,+25.4,060,0102,1627847799,39.057 94,0008,0011,0980.4,+25.4,059,0102,1627848099,39.033 94,0007,0010,0980.2,+25.5,058,0106,1627848399,39.034 94,0005,0007,0980.3,+25.2,059,0104,1627848699,39.024 94,0005,0007,0980.5,+25.4,058,0104,1627848999,39.01 94,0006,0008,0980.7,+25.0,060,0083,1627849299,39.002 94,0004,0006,0980.5,+25.3,058,0094,1627849599,39.168 92,0009,0012,0980.7,+25.0,059,0110,1627849899,39.169 94,0008,0011,0980.7,+24.7,060,0107,1627850199,39.104 94,0007,0010,0980.8,+24.7,061,0103,1627850499,39.098 94,0004,0006,0980.3,+24.4,062,0128,1627850799,39.083 99,0007,0010,0980.4,+24.4,062,0109,1627851099,39.088 94,0007,0010,0980.6,+24.3,062,0120,1627851399,39.064 92,0009,0012,0980.5,+24.1,063,0108,1627851710,50.332 94,0007,0010,0980.6,+24.1,063,0118,1627851999,39.041 94,0010,0013,0980.5,+24.1,063,0114,1627852299,39.014 92,0005,0007,0980.5,+24.0,064,0099,1627852599,39.001 94,0008,0011,0980.2,+23.7,065,0107,1627852898,38.981 94,0005,0007,0980.4,+23.6,065,0106,1627853199,39.115 94,0008,0011,0980.4,+23.7,065,0119,1627853499,39.124 92,0009,0012,0980.3,+23.7,065,0093,1627853799,39.12 92,0006,0008,0980.3,+23.7,065,0118,1627854099,39.097 94,0012,0016,0980.6,+23.5,066,0101,1627854399,39.094 94,0006,0008,0980.3,+23.3,066,0106,1627854699,39.084 92,0008,0011,0980.3,+23.2,067,0118,1627854999,39.075 94,0006,0008,0980.4,+23.3,067,0091,1627855299,39.071 92,0005,0007,0980.3,+23.2,067,0114,1627855599,39.058 94,0005,0007,0980.5,+23.1,068,0119,1627855899,39.04 94,0009,0012,0980.2,+22.9,069,0090,1627856199,39.029 94,0006,0008,0980.6,+22.1,072,0097,1627856499,39.022 92,0006,0008,0980.1,+22.6,070,0119,1627856799,39.156 94,0007,0010,0980.4,+22.3,071,0108,1627857099,39.15 92,0007,0010,0980.3,+22.5,071,0113,1627857399,39.134 94,0011,0015,0980.1,+22.4,071,0110,1627857699,39.12 94,0011,0015,0980.4,+22.6,070,0108,1627857999,39.11 94,0007,0010,0980.0,+22.5,071,0108,1627858299,39.106 94,0006,0008,0980.1,+22.8,070,0099,1627858599,39.095 94,0006,0008,0980.0,+22.4,072,0100,1627858899,39.08 94,0009,0012,0979.9,+22.4,071,0104,1627859199,39.07 94,0012,0016,0980.3,+22.3,072,0105,1627859499,39.066 92,0010,0013,0980.0,+22.5,071,0098,1627859799,39.049 94,0007,0010,0979.9,+22.6,070,0107,1627860099,39.046 92,0008,0011,0979.9,+22.4,071,0125,1627860399,39.165 94,0010,0013,0979.9,+22.5,071,0123,1627860699,39.171 94,0011,0015,0979.9,+22.6,071,0112,1627860999,39.152 92,0007,0010,0980.0,+22.5,071,0122,1627861299,39.149 92,0012,0016,0980.1,+22.5,071,0106,1627861599,39.145 94,0007,0010,0979.8,+22.2,072,0100,1627861899,39.129 94,0006,0008,0979.9,+22.2,073,0100,1627862199,39.118 92,0007,0010,0980.2,+22.2,072,0101,1627862499,39.095 92,0007,0010,0980.1,+22.5,071,0129,1627862799,39.086 92,0006,0008,0979.8,+21.9,074,0105,1627863099,39.075 92,0009,0012,0979.8,+22.1,072,0111,1627863399,39.064 94,0008,0011,0979.9,+22.0,072,0115,1627863699,39.054 94,0007,0010,0979.7,+22.1,072,0099,1627863999,39.168 92,0006,0008,0979.7,+22.0,073,0088,1627864299,39.18 92,0006,0008,0979.9,+22.4,070,0118,1627864599,39.177 94,0010,0013,0980.0,+21.8,074,0118,1627864899,39.158 94,0005,0007,0979.8,+22.1,071,0114,1627865199,39.167 92,0011,0015,0979.6,+22.2,071,0112,1627865499,39.148 94,0005,0007,0979.7,+22.1,072,0112,1627865799,39.134 94,0007,0010,0979.4,+22.2,071,0121,1627866099,39.127 94,0008,0011,0979.4,+22.2,073,0124,1627866399,39.122 94,0006,0008,0979.8,+22.3,072,0093,1627866699,39.114 94,0005,0007,0979.7,+22.3,072,0100,1627866999,39.104 94,0008,0011,0979.8,+22.4,072,0134,1627867299,39.089 92,0007,0010,0979.5,+22.2,073,0124,1627867599,39.212 94,0006,0008,0979.7,+22.0,075,0109,1627867899,39.205 94,0009,0012,0979.7,+22.0,074,0115,1627868199,39.205 94,0008,0011,0979.4,+22.3,073,0114,1627868499,39.203 92,0013,0017,0979.5,+22.2,072,0106,1627868799,39.177 94,0007,0010,0979.4,+21.9,075,0103,1627869099,39.157 94,0013,0017,0979.6,+22.6,070,0110,1627869399,39.146 94,0005,0007,0979.8,+22.4,071,0135,1627869699,39.139 94,0017,0023,0979.5,+22.3,072,0113,1627869999,39.117 94,0005,0007,0979.6,+22.5,071,0094,1627870299,39.116 92,0008,0011,0979.7,+22.6,071,0103,1627870599,39.105 88,0015,0021,0979.8,+22.8,070,0105,1627870899,39.1 94,0007,0010,0979.5,+22.9,069,0113,1627871199,39.223 94,0011,0015,0979.8,+22.8,070,0102,1627871499,39.224 94,0012,0016,0979.8,+22.9,068,0110,1627871799,39.21 94,0008,0011,0979.8,+23.2,067,0097,1627872099,39.222 92,0008,0011,0979.7,+23.2,067,0124,1627872399,39.201 94,0010,0013,0979.6,+23.2,066,0099,1627872699,39.194 94,0009,0012,0979.5,+23.2,065,0110,1627872999,39.18 94,0006,0008,0979.9,+23.5,063,0090,1627873299,39.174 94,0008,0011,0979.6,+23.2,065,0087,1627873599,39.178 94,0010,0013,0979.6,+23.4,064,0112,1627873899,39.144 92,0011,0015,0979.9,+23.2,065,0119,1627874199,39.14 92,0005,0007,0979.8,+23.2,064,0112,1627874499,39.143 92,0010,0013,0980.0,+22.9,068,0112,1627874799,39.262 94,0007,0010,0979.8,+23.1,067,0103,1627875099,39.263 94,0008,0011,0979.8,+23.2,065,0095,1627875399,39.248 94,0006,0008,0979.8,+23.8,061,0113,1627875699,39.238 94,0012,0016,0980.0,+23.6,063,0109,1627875999,39.234 94,0008,0011,0979.9,+23.9,061,0096,1627876299,39.231 94,0007,0010,0979.9,+23.9,061,0107,1627876599,39.213 92,0011,0015,0979.7,+23.7,065,0112,1627876899,39.201 94,0009,0012,0979.8,+23.8,064,0110,1627877199,39.181 94,0007,0010,0980.1,+24.0,063,0129,1627877499,39.185 94,0007,0010,0979.9,+23.9,065,0106,1627877799,39.164 94,0011,0015,0979.6,+24.1,063,0100,1627878099,39.168 94,0015,0021,0979.7,+24.1,064,0118,1627878399,39.291 94,0008,0011,0979.9,+24.4,063,0114,1627878699,39.288 94,0011,0015,0979.8,+24.4,063,0113,1627878999,39.288 92,0010,0013,0980.0,+24.7,062,0095,1627879299,39.257 92,0012,0016,0980.1,+24.7,061,0094,1627879599,39.252 92,0007,0010,0979.8,+24.8,061,0110,1627879899,39.245 92,0015,0021,0979.9,+25.0,061,0125,1627880199,39.239 94,0007,0010,0979.7,+25.2,060,0094,1627880499,39.234 94,0007,0010,0979.6,+25.4,059,0102,1627880799,39.209 94,0010,0013,0979.6,+25.6,059,0092,1627881099,39.199 92,0012,0016,0979.8,+25.7,059,0119,1627881399,39.195 92,0013,0017,0979.8,+25.8,059,0091,1627881699,39.185 92,0009,0012,0979.5,+25.9,058,0118,1627881999,39.301 94,0009,0012,0979.5,+26.0,058,0103,1627882299,39.316 94,0009,0012,0979.7,+26.3,057,0108,1627882599,39.291 94,0007,0010,0979.6,+26.5,057,0113,1627882899,39.28 94,0010,0013,0979.9,+26.5,055,0102,1627883199,39.282 94,0010,0013,0979.4,+26.7,055,0107,1627883499,39.258 94,0007,0010,0979.6,+27.1,055,0105,1627883799,39.253 92,0012,0016,0979.5,+26.9,053,0129,1627884099,39.268 94,0008,0011,0979.7,+27.1,054,0108,1627884399,39.236 92,0013,0017,0979.8,+27.2,053,0110,1627884699,39.221 94,0008,0011,0980.0,+27.4,053,0115,1627884999,39.203 92,0009,0012,0979.5,+27.5,053,0104,1627885299,39.215 94,0007,0010,0979.7,+27.6,052,0108,1627885599,39.329 94,0013,0017,0979.5,+27.9,052,0137,1627885899,39.331 94,0010,0013,0979.5,+28.5,052,0102,1627886199,39.323 94,0011,0015,0979.7,+28.1,051,0100,1627886499,39.321 94,0012,0016,0979.8,+28.3,050,0115,1627886799,39.313 94,0013,0017,0979.8,+28.3,049,0116,1627887099,39.299 92,0009,0012,0979.7,+28.8,049,0101,1627887399,39.284 94,0010,0013,0979.5,+29.2,049,0100,1627887699,39.275 92,0012,0016,0979.8,+29.2,048,0100,1627887999,39.27 92,0011,0015,0979.6,+29.3,048,0115,1627888299,39.26 92,0008,0011,0979.6,+29.7,048,0105,1627888599,39.252 92,0008,0011,0979.9,+29.5,048,0127,1627888899,39.257 94,0012,0016,0980.0,+29.5,048,0091,1627889199,39.367 94,0013,0017,0979.7,+29.8,047,0129,1627889499,39.368 94,0009,0012,0979.7,+30.2,047,0112,1627889799,39.352 90,0008,0011,0979.7,+30.4,047,0095,1627890099,39.348 92,0007,0010,0979.5,+30.4,047,0087,1627890399,39.346 94,0009,0012,0979.9,+31.1,046,0113,1627890699,39.333 94,0013,0017,0979.6,+31.6,044,0100,1627890999,39.329 94,0012,0016,0979.8,+31.4,043,0094,1627891299,39.31 94,0012,0016,0979.7,+31.2,043,0110,1627891599,39.312 94,0010,0013,0979.5,+32.0,042,0119,1627891899,39.292 92,0014,0018,0979.8,+31.8,042,0118,1627892199,39.288 94,0007,0010,0979.7,+32.4,041,0106,1627892499,39.279 90,0009,0012,0979.3,+32.3,041,0095,1627892799,39.403 92,0018,0024,0979.4,+32.3,039,0120,1627893099,39.41 92,0010,0013,0979.6,+33.3,038,0122,1627893399,39.404 94,0010,0013,0979.6,+32.9,039,0112,1627893699,39.414 92,0008,0011,0979.6,+33.2,037,0126,1627893999,39.391 92,0015,0021,0979.3,+33.9,038,0131,1627894299,39.38 94,0013,0017,0979.4,+33.6,036,0116,1627894599,39.371 92,0012,0016,0979.3,+34.3,036,0115,1627894899,39.382 90,0014,0018,0979.2,+33.6,035,0125,1627895199,39.36 94,0009,0012,0979.2,+34.3,037,0120,1627895499,39.351 94,0009,0012,0979.0,+34.1,036,0116,1627895799,39.342 90,0009,0012,0979.4,+35.1,034,0095,1627896099,39.322 94,0010,0013,0978.9,+35.2,033,0112,1627896399,39.467 94,0012,0016,0979.1,+35.3,032,0101,1627896699,39.455 94,0012,0016,0979.0,+35.3,032,0104,1627896999,39.457 94,0016,0022,0979.2,+36.1,029,0109,1627897299,39.448 90,0012,0016,0979.3,+35.2,030,0117,1627897599,39.436 90,0015,0021,0979.1,+35.3,028,0094,1627897899,39.432 92,0016,0022,0979.2,+35.6,027,0119,1627898199,39.416 94,0015,0021,0979.2,+35.6,027,0101,1627898499,39.411 94,0017,0023,0979.5,+35.9,027,0132,1627898799,39.401 90,0015,0021,0979.1,+35.5,028,0120,1627899099,39.389 94,0014,0018,0979.4,+36.6,026,0097,1627899399,39.382 92,0018,0024,0978.9,+36.4,026,0130,1627899699,39.397 92,0019,0026,0979.1,+36.5,025,0094,1627899999,39.501 92,0009,0012,0979.0,+36.4,023,0125,1627900299,39.317 90,0021,0028,0978.9,+37.1,025,0099,1627900599,39.308 90,0016,0022,0979.1,+36.9,023,0104,1627900899,39.3 90,0019,0026,0978.9,+37.5,023,0117,1627901199,39.484 92,0014,0018,0978.8,+37.0,023,0108,1627901499,39.475 92,0020,0027,0978.8,+37.6,021,0107,1627901799,39.278 94,0018,0024,0979.1,+37.7,021,0120,1627902099,39.268 94,0012,0016,0978.9,+38.3,020,0114,1627902399,39.269 94,0016,0022,0978.7,+39.0,019,0103,1627902699,39.26 90,0015,0021,0978.8,+38.6,020,0094,1627902999,39.25 90,0024,0032,0978.6,+38.6,020,0108,1627903299,39.24 92,0017,0023,0978.7,+38.9,021,0102,1627903599,39.377 94,0015,0021,0978.6,+38.9,020,0128,1627903899,39.369 94,0019,0026,0978.8,+38.9,020,0102,1627904199,39.565 94,0014,0018,0978.8,+38.1,020,0108,1627904499,39.367 92,0010,0013,0978.8,+38.8,019,0124,1627904799,39.356 94,0007,0010,0978.7,+38.5,018,0116,1627905099,39.353 94,0030,0042,0978.4,+38.9,020,0112,1627905399,39.349 92,0011,0015,0978.6,+39.3,019,0097,1627905699,39.359 92,0022,0029,0978.5,+39.8,018,0125,1627905999,39.338 92,0014,0018,0978.5,+40.4,017,0092,1627906299,39.335 94,0023,0031,0978.5,+40.2,018,0098,1627906599,39.34 92,0013,0017,0978.6,+40.2,018,0136,1627906899,39.336 90,0013,0017,0978.2,+40.4,017,0116,1627907199,39.477 92,0014,0018,0978.4,+39.4,017,0107,1627907499,39.473 92,0021,0028,0978.2,+40.4,017,0115,1627907799,39.464 92,0022,0029,0978.2,+40.2,017,0111,1627908099,39.462 90,0010,0013,0978.1,+40.7,017,0107,1627908399,39.454 92,0013,0017,0978.4,+40.8,017,0106,1627908699,39.451 94,0010,0013,0977.9,+40.7,017,0106,1627908999,39.468 92,0010,0013,0978.0,+40.2,018,0117,1627909299,39.464 92,0017,0023,0978.0,+41.0,020,0104,1627909599,39.45 92,0020,0027,0977.8,+39.5,021,0131,1627909899,39.442 92,0013,0017,0977.9,+39.3,021,0110,1627910199,39.444 92,0016,0022,0978.0,+40.2,022,0096,1627910499,39.441 92,0017,0023,0977.9,+40.3,021,0099,1627910799,39.571 92,0011,0015,0977.8,+39.8,022,0111,1627911099,39.581 90,0011,0015,0977.8,+40.2,022,0104,1627911399,39.575 92,0013,0017,0977.9,+40.1,022,0116,1627911699,39.576 92,0013,0017,0977.9,+39.8,022,0101,1627911999,39.577 92,0009,0012,0977.9,+40.2,022,0106,1627912299,39.569 92,0015,0021,0978.2,+40.0,022,0108,1627912599,39.567 92,0013,0017,0978.0,+40.0,023,0120,1627912899,39.554 92,0009,0012,0978.0,+39.5,025,0122,1627913199,39.549 94,0009,0012,0978.0,+38.2,029,0105,1627913499,39.539 92,0010,0013,0978.0,+39.0,028,0118,1627913799,39.524 92,0008,0011,0978.2,+38.5,029,0117,1627914099,39.519 94,0009,0012,0978.0,+38.7,029,0106,1627914399,39.658 92,0013,0017,0978.1,+38.8,028,0088,1627914699,39.661 92,0015,0021,0977.8,+38.6,030,0104,1627914999,39.663 92,0007,0010,0978.2,+38.8,028,0111,1627915299,39.666 92,0012,0016,0977.8,+39.1,028,0104,1627915599,39.656 94,0009,0012,0977.9,+38.6,029,0119,1627915899,39.657 88,0007,0010,0978.1,+38.5,030,0118,1627916199,39.656 92,0005,0007,0978.1,+38.5,029,0112,1627916499,39.639 92,0009,0012,0977.9,+38.3,030,0106,1627916799,39.631 92,0009,0012,0977.8,+37.8,030,0136,1627917099,39.623 94,0009,0012,0978.0,+37.4,031,0119,1627917399,39.618 92,0004,0006,0978.1,+37.5,032,0113,1627917699,39.615 92,0006,0008,0978.1,+38.0,032,0105,1627917999,39.737 92,0012,0016,0978.1,+37.3,032,0106,1627918299,39.753 90,0013,0017,0978.3,+37.3,033,0115,1627918599,39.746 92,0014,0018,0978.0,+36.3,034,0099,1627918899,39.747 92,0008,0011,0978.3,+35.7,035,0110,1627919199,39.738 92,0007,0010,0978.4,+35.0,037,0117,1627919499,39.711 92,0011,0015,0978.4,+34.7,038,0112,1627919799,39.704 92,0009,0012,0978.1,+34.1,039,0090,1627920099,39.689 92,0009,0012,0978.2,+33.6,040,0114,1627920399,39.871 94,0007,0010,0978.4,+33.4,041,0110,1627920699,39.667 94,0005,0007,0978.7,+32.8,042,0118,1627920999,39.844 94,0006,0008,0978.7,+32.8,044,0102,1627921299,39.829 92,0013,0017,0978.6,+32.5,044,0116,1627921599,39.954 92,0006,0008,0978.4,+32.3,047,0124,1627921899,39.951 90,0009,0012,0978.6,+31.8,049,0109,1627922199,39.941 90,0009,0012,0978.8,+31.7,049,0098,1627922499,39.944 92,0008,0011,0978.7,+31.6,048,0112,1627922799,39.921 92,0008,0011,0978.7,+31.7,046,0119,1627923099,39.907 94,0014,0018,0978.8,+30.6,053,0100,1627923399,39.908 94,0006,0008,0978.8,+30.6,051,0123,1627923699,39.895 90,0008,0011,0978.7,+30.5,051,0101,1627923999,39.879 94,0007,0010,0978.8,+30.0,053,0117,1627924299,39.874 94,0010,0013,0978.7,+29.3,056,0118,1627924599,39.88 94,0012,0016,0979.0,+29.7,054,0124,1627924899,39.858 92,0008,0011,0978.9,+29.4,055,0110,1627925199,39.974 94,0011,0015,0979.1,+29.3,054,0119,1627925499,39.993 94,0011,0015,0979.0,+29.0,056,0094,1627925799,39.975 92,0009,0012,0979.4,+28.9,054,0116,1627926099,39.962 94,0006,0008,0979.0,+28.6,054,0120,1627926399,39.942 90,0009,0012,0978.9,+28.4,054,0117,1627926699,39.946 88,0011,0015,0979.0,+28.0,056,0089,1627926999,39.916 92,0009,0012,0979.2,+28.1,055,0115,1627927299,39.93 94,0014,0018,0979.4,+27.8,057,0103,1627927599,39.898 99,0010,0013,0979.6,+28.2,054,0103,1627927899,39.901 92,0009,0012,0979.4,+27.4,058,0096,1627928199,39.877 92,0007,0010,0979.7,+27.2,058,0101,1627928499,39.862 94,0011,0015,0979.7,+27.3,057,0109,1627928799,39.992 94,0008,0011,0979.6,+27.4,056,0112,1627929099,39.988 90,0007,0010,0979.5,+26.9,059,0121,1627929399,39.982 92,0010,0013,0979.6,+27.0,057,0103,1627929699,39.968 92,0007,0010,0979.7,+26.8,059,0118,1627929999,39.989 94,0008,0011,0979.5,+26.7,059,0103,1627930299,39.947 94,0009,0012,0979.7,+26.2,061,0111,1627930599,39.938 88,0010,0013,0979.8,+26.5,059,0116,1627930899,39.941 90,0008,0011,0979.4,+26.1,060,0112,1627931199,39.921 94,0011,0015,0979.7,+26.4,059,0116,1627931499,39.912 92,0008,0011,0979.3,+26.3,059,0107,1627931799,39.927 94,0016,0022,0979.4,+26.0,060,0097,1627932099,39.92 90,0020,0027,0979.2,+25.7,061,0113,1627932400,40.014 92,0016,0022,0979.3,+25.8,060,0105,1627932700,40.008 92,0011,0015,0979.6,+25.6,062,0108,1627932999,39.999 94,0014,0018,0979.5,+25.5,061,0110,1627933299,39.979 90,0013,0017,0979.5,+25.6,061,0102,1627933599,39.976 94,0010,0013,0979.6,+25.6,060,0119,1627933899,39.988 92,0015,0021,0979.0,+25.4,061,0101,1627934199,39.97 90,0010,0013,0979.5,+25.3,061,0107,1627934499,39.953 92,0009,0012,0979.3,+25.2,061,0131,1627934799,39.939 94,0009,0012,0979.6,+25.0,062,0094,1627935099,39.93 90,0014,0018,0979.1,+25.1,061,0122,1627935399,39.931 90,0008,0011,0979.3,+25.1,061,0118,1627935699,39.907 94,0009,0012,0979.4,+24.8,062,0103,1627936000,40.03 94,0012,0016,0979.5,+25.1,061,0087,1627936300,40.023 92,0012,0016,0979.7,+24.6,063,0114,1627936600,40.024 94,0009,0012,0979.3,+24.8,062,0097,1627936899,39.997 92,0010,0013,0979.8,+24.9,061,0112,1627937199,39.989 94,0008,0011,0979.7,+24.7,061,0118,1627937499,39.979 94,0010,0013,0979.4,+24.7,062,0108,1627937799,39.972 88,0008,0011,0979.6,+24.8,062,0110,1627938099,39.967 94,0009,0012,0980.0,+24.7,062,0115,1627938399,39.947 90,0010,0013,0979.6,+24.7,061,0068,1627938699,39.928 92,0010,0013,0979.9,+24.7,062,0096,1627938999,39.919 92,0013,0017,0980.0,+24.4,063,0119,1627939299,39.901 90,0007,0010,0979.5,+24.5,063,0101,1627939600,40.038 92,0008,0011,0979.8,+24.6,062,0105,1627939900,40.036 90,0009,0012,0979.9,+24.6,061,0119,1627940200,40.03 90,0009,0012,0979.6,+24.6,062,0113,1627940800,40.016 92,0009,0012,0979.7,+24.1,063,0103,1627941100,40.01 90,0014,0018,0979.7,+23.9,065,0121,1627941399,39.996 90,0008,0011,0979.9,+24.3,063,0100,1627941699,39.982 90,0013,0017,0980.1,+23.9,064,0113,1627941999,39.998 94,0008,0011,0980.2,+24.0,064,0102,1627942299,39.969 90,0008,0011,0979.9,+23.9,064,0110,1627942599,39.953 94,0006,0008,0980.0,+23.8,065,0102,1627943200,40.067 94,0007,0010,0980.3,+23.7,065,0128,1627943500,40.068 90,0009,0012,0979.9,+23.8,066,0118,1627943800,40.07 90,0012,0016,0980.1,+23.8,066,0130,1627944100,40.052 90,0010,0013,0980.2,+23.7,066,0108,1627944700,40.031 92,0010,0013,0979.8,+23.5,066,0126,1627945300,40.003 94,0009,0012,0980.1,+23.6,066,0117,1627945599,39.997 90,0019,0026,0979.9,+23.5,067,0117,1627945899,39.99 94,0012,0016,0979.9,+23.1,068,0105,1627946199,39.982 90,0011,0015,0980.0,+23.5,067,0103,1627946499,39.971 94,0010,0013,0980.2,+23.4,067,0113,1627946800,40.089 94,0012,0016,0979.9,+23.1,068,0096,1627947100,40.09 94,0012,0016,0980.2,+23.0,068,0113,1627947400,40.082 94,0009,0012,0980.0,+23.1,067,0099,1627947700,40.068 92,0011,0015,0980.0,+23.4,066,0100,1627948000,40.065 90,0011,0015,0980.0,+23.2,067,0121,1627948300,40.051 94,0010,0013,0980.0,+23.0,068,0110,1627948600,40.054 94,0016,0022,0979.9,+23.1,068,0115,1627948900,40.026 94,0011,0015,0980.1,+22.7,069,0130,1627949200,40.023 94,0013,0017,0980.1,+22.9,068,0128,1627949500,40.009 90,0009,0012,0980.0,+22.8,068,0108,1627949799,39.997 90,0020,0027,0979.9,+22.5,069,0095,1627950099,39.976 94,0010,0013,0980.1,+22.7,069,0120,1627950400,40.113 94,0012,0016,0980.1,+22.2,071,0111,1627950700,40.112 90,0017,0023,0980.1,+22.5,070,0118,1627951000,40.095 94,0010,0013,0980.1,+22.5,070,0112,1627951300,40.097 92,0009,0012,0979.9,+22.5,070,0105,1627951600,40.092 94,0010,0013,0979.9,+22.5,066,0088,1627951900,40.07 94,0017,0023,0980.1,+22.7,062,0120,1627952200,40.068 94,0014,0018,0980.2,+22.3,067,0112,1627952500,40.063 94,0012,0016,0980.2,+22.1,068,0115,1627952800,40.043 94,0012,0016,0980.1,+22.1,068,0092,1627953100,40.029 94,0014,0018,0980.4,+22.2,067,0109,1627953400,40.022 94,0013,0017,0980.2,+22.2,066,0113,1627953700,40.006 92,0016,0022,0980.6,+22.3,064,0102,1627954000,40.134 94,0013,0017,0980.3,+22.1,065,0128,1627954300,40.131 92,0011,0015,0980.4,+22.3,064,0105,1627954600,40.119 94,0017,0023,0980.6,+21.9,065,0119,1627954900,40.103 90,0009,0012,0980.2,+22.1,064,0128,1627955200,40.103 92,0016,0022,0980.7,+22.4,064,0105,1627955500,40.084 94,0012,0016,0980.4,+22.6,063,0103,1627955800,40.078 92,0019,0026,0980.5,+22.3,065,0104,1627956100,40.063 92,0019,0026,0980.6,+22.4,065,0095,1627956400,40.055 99,0015,0021,0980.7,+22.3,067,0110,1627956700,40.058 94,0018,0024,0981.0,+22.2,069,0111,1627957000,40.038 92,0022,0029,0981.2,+22.2,069,0109,1627957300,40.028 94,0017,0023,0981.0,+22.5,069,0111,1627957600,40.16 92,0019,0026,0981.3,+22.3,071,0110,1627957900,40.155 94,0020,0027,0981.1,+22.1,073,0108,1627958200,40.147 94,0017,0023,0981.2,+22.1,073,0109,1627958500,40.136 94,0015,0021,0981.3,+22.2,073,0133,1627958800,40.13 94,0016,0022,0981.4,+21.9,075,0114,1627959100,40.109 94,0020,0027,0981.4,+22.0,075,0104,1627959400,40.099 92,0025,0034,0981.6,+21.8,076,0115,1627959700,40.095 92,0018,0024,0981.6,+21.8,077,0118,1627960000,40.072 90,0022,0029,0981.7,+21.8,078,0116,1627960300,40.075 88,0023,0031,0981.6,+22.0,078,0099,1627960600,40.056 90,0015,0021,0981.9,+21.9,079,0142,1627960900,40.046 90,0016,0022,0981.9,+21.9,079,0137,1627961200,40.181 94,0013,0017,0981.9,+21.9,079,0114,1627961500,40.175 92,0017,0023,0981.8,+21.9,080,0111,1627961800,40.165 92,0021,0028,0982.0,+21.9,080,0121,1627962100,40.167 94,0014,0018,0981.7,+21.8,080,0117,1627962400,40.144 94,0016,0022,0982.1,+21.9,080,0106,1627962700,40.125 90,0018,0024,0981.9,+22.1,080,0115,1627963000,40.113 90,0023,0031,0981.9,+22.1,080,0114,1627963300,40.125 94,0014,0018,0982.2,+22.2,079,0112,1627963600,40.105 92,0015,0021,0982.2,+22.2,080,0103,1627963900,40.086 88,0018,0024,0982.2,+22.4,078,0108,1627964200,40.082 92,0018,0024,0982.6,+22.5,078,0108,1627964500,40.062 94,0020,0027,0982.7,+22.4,078,0109,1627964800,40.202 94,0019,0026,0982.5,+22.6,078,0108,1627965100,40.212 92,0014,0018,0982.6,+22.5,078,0110,1627965400,40.183 94,0013,0017,0982.6,+22.8,077,0106,1627965700,40.195 94,0022,0029,0982.8,+22.9,076,0104,1627966000,40.187 94,0014,0018,0982.9,+22.9,076,0129,1627966300,40.157 94,0017,0023,0983.1,+23.2,075,0099,1627966600,40.147 94,0011,0015,0983.2,+23.3,075,0105,1627966900,40.133 94,0013,0017,0983.3,+23.3,075,0093,1627967200,40.114 90,0015,0021,0982.9,+23.5,074,0098,1627967500,40.107 92,0011,0015,0983.1,+23.5,074,0135,1627967800,40.097 90,0010,0013,0983.1,+23.5,074,0125,1627968100,40.083 94,0015,0021,0982.8,+23.8,072,0123,1627968400,40.215 94,0010,0013,0982.9,+23.8,073,0118,1627968700,40.224 94,0013,0017,0982.7,+23.8,073,0117,1627969000,40.213 90,0013,0017,0982.9,+23.8,073,0097,1627969300,40.211 92,0012,0016,0983.0,+24.1,072,0114,1627969600,40.195 92,0013,0017,0982.8,+24.4,071,0104,1627969900,40.18 92,0017,0023,0982.8,+24.7,070,0132,1627970200,40.177 94,0010,0013,0983.0,+25.0,069,0121,1627970500,40.16 94,0011,0015,0982.9,+25.2,068,0108,1627970800,40.149 90,0009,0012,0983.0,+25.9,066,0119,1627971100,40.131 90,0012,0016,0983.0,+25.6,066,0109,1627971400,40.148 94,0009,0012,0983.4,+25.6,067,0110,1627971700,40.133 94,0015,0021,0983.3,+26.0,066,0103,1627972000,40.252 94,0014,0018,0983.0,+26.3,065,0105,1627972300,40.254 92,0010,0013,0983.2,+26.4,063,0130,1627972600,40.236 94,0013,0017,0983.4,+26.7,063,0118,1627972900,40.228 94,0014,0018,0983.0,+27.2,060,0090,1627973200,40.212 92,0012,0016,0983.2,+27.6,059,0103,1627973500,40.204 90,0008,0011,0983.3,+27.9,058,0118,1627973800,40.192 94,0008,0011,0983.5,+27.9,057,0107,1627974100,40.192 92,0005,0007,0983.3,+28.1,056,0115,1627974400,40.177 92,0012,0016,0983.2,+27.7,056,0137,1627974700,40.174 94,0010,0013,0983.5,+28.3,056,0109,1627975000,40.16 92,0009,0012,0983.5,+28.2,055,0136,1627975300,40.156 94,0008,0011,0983.5,+28.7,053,0109,1627975600,40.277 94,0012,0016,0983.4,+28.5,054,0104,1627975900,40.275 92,0007,0010,0983.2,+28.5,053,0111,1627976200,40.264 90,0007,0010,0983.7,+29.4,052,0101,1627976500,40.245 90,0009,0012,0983.4,+29.2,051,0128,1627976800,40.245 94,0006,0008,0983.4,+29.9,049,0103,1627977100,40.244 94,0011,0015,0983.5,+29.7,050,0119,1627977400,40.234 90,0006,0008,0983.7,+29.5,050,0098,1627977700,40.223 94,0007,0010,0983.7,+30.2,050,0110,1627978000,40.213 94,0013,0017,0983.5,+30.1,049,0110,1627978300,40.22 94,0010,0013,0983.5,+30.3,048,0120,1627978600,40.203 94,0009,0012,0983.6,+31.0,047,0104,1627978900,40.185 92,0009,0012,0983.6,+30.5,050,0099,1627979200,40.322 94,0009,0012,0983.7,+30.2,050,0095,1627979500,40.344 90,0008,0011,0983.5,+30.1,050,0107,1627979800,40.336 94,0007,0010,0983.6,+31.3,047,0122,1627980100,40.304 94,0009,0012,0983.7,+31.7,047,0116,1627980400,40.295 92,0008,0011,0983.6,+31.8,045,0084,1627980700,40.289 94,0009,0012,0983.9,+31.4,046,0102,1627981000,40.27 94,0006,0008,0983.5,+31.6,046,0115,1627981300,40.258 90,0006,0008,0983.7,+31.6,044,0108,1627981600,40.268 94,0006,0008,0983.7,+32.1,044,0104,1627981900,40.248 92,0007,0010,0983.6,+32.0,042,0117,1627982200,40.241 94,0012,0016,0983.7,+32.4,043,0114,1627982500,40.231 94,0010,0013,0983.6,+32.7,042,0095,1627982800,40.35 94,0005,0007,0983.6,+32.8,042,0107,1627983100,40.355 94,0007,0010,0983.8,+33.2,040,0108,1627983411,51.738 94,0007,0010,0983.9,+33.7,039,0101,1627983711,51.727 94,0011,0015,0983.6,+32.8,042,0096,1627984011,51.722 94,0008,0011,0983.9,+33.5,042,0122,1627984311,51.703 94,0011,0015,0983.8,+33.6,040,0113,1627984611,51.695 94,0012,0016,0984.0,+33.0,041,0113,1627984911,51.683 94,0009,0012,0983.7,+33.2,041,0084,1627985211,51.877 94,0012,0016,0983.9,+32.6,041,0100,1627985511,51.855 92,0006,0008,0983.9,+32.6,042,0099,1627985811,51.655 92,0011,0015,0983.8,+33.8,039,0100,1627986111,51.673 94,0007,0010,0983.9,+33.8,039,0091,1627986411,51.975 92,0006,0008,0984.0,+33.8,040,0111,1627986711,51.966 92,0007,0010,0983.9,+34.7,035,0112,1627987011,51.77 94,0006,0008,0983.9,+34.5,036,0099,1627987311,51.757 94,0004,0006,0984.2,+34.9,036,0105,1627987611,51.947 90,0007,0010,0983.9,+34.0,039,0136,1627987911,51.742 94,0011,0015,0983.6,+34.4,039,0096,1627988211,51.92 92,0006,0008,0983.8,+34.2,039,0113,1627988511,51.909 94,0005,0007,0983.8,+34.9,037,0127,1627988811,51.937 94,0010,0013,0983.9,+34.9,036,0112,1627989111,51.9 92,0010,0013,0984.0,+34.9,035,0091,1627989411,51.702 94,0010,0013,0983.7,+34.2,035,0121,1627989711,51.697 94,0004,0006,0983.9,+34.9,036,0099,1627990012,52.017 92,0005,0007,0983.8,+35.6,034,0103,1627990311,51.829 94,0006,0008,0983.6,+35.4,034,0123,1627990612,52.005 94,0004,0006,0983.8,+34.8,035,0112,1627990911,51.806 92,0008,0011,0983.6,+34.9,032,0143,1627991211,51.806 94,0006,0008,0983.4,+35.4,034,0122,1627991511,51.985 92,0004,0006,0983.3,+35.4,033,0120,1627991811,51.792 92,0005,0007,0983.5,+35.7,032,0104,1627992111,51.815 94,0005,0007,0983.6,+36.0,032,0110,1627992411,51.792 94,0005,0007,0983.6,+36.3,030,0101,1627992711,51.787 92,0006,0008,0983.5,+36.7,029,0101,1627993011,51.781 94,0005,0007,0983.4,+37.0,029,0113,1627993311,51.785 92,0004,0006,0983.2,+36.7,030,0114,1627993611,51.926 92,0009,0012,0983.3,+36.9,029,0102,1627993911,51.921 92,0003,0005,0983.6,+36.2,028,0116,1627994211,51.916 92,0006,0008,0983.3,+36.8,028,0105,1627994511,51.92 92,0005,0007,0983.3,+37.2,028,0110,1627994811,51.915 92,0005,0007,0983.7,+35.5,028,0099,1627995111,51.936 94,0005,0007,0983.2,+35.3,029,0114,1627995411,51.894 92,0004,0006,0983.5,+35.8,030,0118,1627995711,51.88 90,0007,0010,0983.4,+36.8,030,0106,1627996011,51.877 92,0004,0006,0983.4,+37.4,028,0123,1627996311,51.877 92,0007,0010,0983.5,+37.3,027,0116,1627996611,51.867 94,0005,0007,0983.8,+36.8,027,0119,1627996911,51.879 90,0006,0008,0983.7,+36.7,028,0111,1627997212,52.023 92,0003,0005,0983.7,+36.7,029,0112,1627997512,52.012 92,0005,0007,0983.6,+37.1,029,0104,1627997811,51.998 90,0007,0010,0983.6,+36.7,029,0106,1627998111,51.984 92,0008,0011,0983.8,+37.5,027,0119,1627998412,52.003 90,0008,0011,0983.9,+37.2,027,0113,1627998711,51.984 92,0006,0008,0983.6,+36.3,027,0133,1627999011,51.985 92,0004,0006,0983.9,+36.3,028,0137,1627999311,51.97 92,0003,0005,0984.0,+36.5,028,0115,1627999611,51.965 92,0003,0005,0983.8,+36.8,027,0126,1627999911,51.961 92,0005,0007,0983.9,+37.1,027,0106,1628000211,51.953 92,0005,0007,0984.0,+36.8,028,0101,1628000511,51.99 92,0007,0010,0983.7,+36.7,028,0104,1628000812,52.098 90,0006,0008,0984.0,+37.6,027,0135,1628001112,52.088 92,0005,0007,0983.5,+36.2,029,0114,1628001412,52.082 92,0006,0008,0983.8,+35.8,030,0122,1628001712,52.088 92,0005,0007,0983.6,+36.5,030,0112,1628002012,52.082 90,0004,0006,0983.8,+35.9,030,0111,1628002312,52.084 92,0008,0011,0983.9,+35.6,030,0117,1628002612,52.104 92,0008,0011,0984.0,+35.3,031,0127,1628002912,52.063 90,0012,0016,0983.7,+35.5,031,0107,1628003212,52.044 90,0003,0005,0983.9,+35.6,031,0106,1628003512,52.07 92,0009,0012,0983.7,+35.6,031,0117,1628003812,52.078 94,0007,0010,0983.6,+35.0,032,0109,1628004112,52.066 92,0005,0007,0983.7,+34.3,033,0107,1628004412,52.172 94,0005,0007,0983.5,+34.3,034,0118,1628004712,52.16 92,0005,0007,0983.5,+33.8,034,0098,1628005012,52.157 92,0004,0006,0983.6,+33.4,035,0099,1628005312,52.131 92,0007,0010,0983.9,+33.3,035,0123,1628005612,52.118 94,0006,0008,0983.8,+32.4,037,0104,1628005912,52.122 94,0004,0006,0983.7,+31.9,038,0104,1628006212,52.104 92,0005,0007,0983.8,+31.9,038,0098,1628006512,52.283 94,0007,0010,0983.6,+31.3,040,0111,1628006812,52.272 94,0009,0012,0983.8,+30.9,041,0097,1628007112,52.255 94,0006,0008,0983.6,+31.2,040,0102,1628007412,52.253 92,0007,0010,0983.6,+30.9,042,0099,1628007712,52.29 94,0005,0007,0983.8,+30.2,046,0101,1628008012,52.412 94,0006,0008,0983.9,+29.9,049,0106,1628008312,52.361 94,0006,0008,0983.9,+29.5,049,0099,1628008612,52.377 92,0008,0011,0984.1,+29.0,052,0116,1628008912,52.333 94,0008,0011,0984.2,+29.6,047,0101,1628009212,52.328 92,0006,0008,0984.1,+29.0,051,0131,1628009512,52.301 92,0005,0007,0984.3,+28.5,052,0115,1628009812,52.293 94,0009,0012,0983.9,+28.4,053,0117,1628010112,52.282 94,0009,0012,0984.2,+28.2,054,0108,1628010412,52.258 94,0013,0017,0984.0,+27.9,054,0113,1628010712,52.254 94,0007,0010,0983.8,+28.2,052,0109,1628011012,52.249 92,0006,0008,0983.9,+28.4,050,0116,1628011312,52.238 92,0007,0010,0984.0,+28.0,052,0120,1628011612,52.381 94,0008,0011,0984.2,+27.2,055,0107,1628011912,52.366 94,0003,0005,0984.3,+26.8,056,0121,1628012212,52.362 94,0007,0010,0984.1,+27.0,056,0129,1628012512,52.343 94,0007,0010,0984.4,+26.6,057,0116,1628012812,52.319 94,0012,0016,0984.3,+26.6,056,0120,1628013112,52.358 94,0008,0011,0984.2,+26.3,058,0104,1628013412,52.315 94,0007,0010,0984.5,+26.0,059,0107,1628013712,52.302 94,0013,0017,0984.8,+25.9,059,0142,1628014012,52.297 94,0007,0010,0984.8,+26.4,058,0100,1628014312,52.275 94,0007,0010,0984.8,+26.1,058,0102,1628014612,52.262 94,0006,0008,0984.9,+26.3,058,0109,1628014912,52.341 92,0011,0015,0984.7,+26.3,058,0129,1628015212,52.387 94,0008,0011,0984.6,+26.1,059,0110,1628015512,52.389 94,0007,0010,0984.7,+25.7,061,0131,1628015812,52.374 94,0010,0013,0984.6,+25.7,062,0115,1628016112,52.361 94,0010,0013,0984.4,+25.9,062,0118,1628016412,52.352 94,0010,0013,0984.9,+25.4,064,0114,1628016712,52.338 94,0008,0011,0984.7,+25.4,065,0105,1628017012,52.326 92,0010,0013,0985.1,+25.2,066,0111,1628017312,52.336 94,0008,0011,0984.9,+25.1,067,0124,1628017612,52.314 94,0011,0015,0984.9,+25.1,066,0128,1628017912,52.296 94,0013,0017,0984.7,+25.4,067,0132,1628018212,52.29 94,0010,0013,0984.8,+25.3,068,0112,1628018512,52.269 92,0007,0010,0984.7,+25.3,068,0119,1628018812,52.429 94,0017,0023,0984.9,+25.2,069,0111,1628019112,52.416 94,0010,0013,0984.8,+25.5,067,0104,1628019412,52.404 94,0012,0016,0984.8,+25.0,069,0107,1628019712,52.388 94,0011,0015,0984.4,+24.7,071,0134,1628020012,52.376 94,0011,0015,0984.6,+24.8,070,0111,1628020312,52.366 94,0012,0016,0985.1,+24.8,071,0114,1628020612,52.356 94,0010,0013,0985.1,+24.8,070,0117,1628020912,52.401 94,0010,0013,0984.8,+24.5,071,0109,1628021212,52.33 90,0018,0024,0984.8,+24.3,072,0098,1628021512,52.321 92,0008,0011,0985.2,+24.6,071,0112,1628021812,52.35 92,0009,0012,0985.1,+24.5,071,0094,1628022112,52.31 94,0010,0013,0985.2,+24.1,073,0110,1628022412,52.437 94,0011,0015,0985.4,+24.2,072,0109,1628022712,52.426 94,0010,0013,0985.0,+24.4,071,0122,1628023012,52.423 90,0013,0017,0985.4,+24.3,071,0118,1628023312,52.414 90,0015,0021,0985.3,+24.2,071,0102,1628023612,52.398 94,0011,0015,0985.3,+24.1,071,0118,1628023912,52.434 94,0010,0013,0985.2,+24.4,070,0113,1628024212,52.386 94,0012,0016,0985.2,+23.9,072,0091,1628024512,52.371 94,0024,0032,0985.1,+23.9,072,0113,1628024812,52.348 94,0008,0011,0985.5,+23.6,073,0111,1628025112,52.333 94,0011,0015,0985.2,+23.6,073,0094,1628025412,52.317 92,0008,0011,0985.0,+23.3,075,0123,1628025712,52.302 94,0009,0012,0985.2,+23.4,074,0108,1628026012,52.442 92,0014,0018,0985.0,+23.3,074,0119,1628026312,52.44 92,0011,0015,0984.9,+23.3,075,0116,1628026612,52.429 94,0009,0012,0985.1,+23.0,076,0109,1628026912,52.422 92,0010,0013,0985.3,+22.6,077,0105,1628027512,52.4 90,0010,0013,0985.2,+23.1,076,0123,1628027812,52.377 94,0009,0012,0984.9,+22.7,077,0118,1628028112,52.374 90,0009,0012,0984.9,+22.7,077,0092,1628028412,52.347 94,0010,0013,0984.9,+22.8,077,0114,1628028712,52.346 94,0009,0012,0985.1,+22.9,077,0108,1628029012,52.336 92,0012,0016,0984.9,+22.6,078,0098,1628029312,52.322 90,0012,0016,0984.8,+22.8,078,0103,1628029612,52.46 92,0010,0013,0985.1,+22.6,078,0117,1628029912,52.467 94,0009,0012,0984.8,+22.6,079,0128,1628030212,52.444 94,0009,0012,0984.9,+22.8,079,0108,1628030512,52.434 94,0012,0016,0984.7,+22.7,079,0112,1628030812,52.426 90,0009,0012,0984.5,+22.7,079,0112,1628031112,52.415 94,0009,0012,0984.6,+22.8,079,0096,1628031412,52.401 90,0009,0012,0984.7,+22.6,079,0091,1628031712,52.402 94,0011,0015,0984.6,+22.6,079,0104,1628032012,52.377 90,0013,0017,0984.9,+22.5,080,0122,1628032312,52.367 94,0008,0011,0984.9,+22.5,080,0106,1628032612,52.366 90,0011,0015,0984.8,+22.7,079,0101,1628032912,52.347 90,0013,0017,0984.9,+22.7,079,0106,1628033212,52.472 94,0016,0022,0984.8,+22.7,080,0087,1628033512,52.477 92,0016,0022,0984.6,+22.7,079,0105,1628033812,52.473 94,0009,0012,0984.5,+22.4,081,0116,1628034112,52.454 94,0009,0012,0984.7,+22.4,081,0116,1628034412,52.441 94,0009,0012,0984.8,+22.3,081,0120,1628034712,52.433 94,0010,0013,0984.6,+22.3,080,0120,1628035012,52.426 94,0012,0016,0985.0,+22.5,080,0105,1628035312,52.421 90,0011,0015,0985.1,+22.5,080,0105,1628035612,52.4 94,0014,0018,0984.9,+22.5,081,0102,1628035912,52.404 92,0015,0021,0984.6,+22.4,082,0110,1628036212,52.386 92,0010,0013,0984.8,+22.5,081,0112,1628036512,52.379 94,0011,0015,0984.6,+22.6,080,0115,1628036812,52.518 94,0014,0018,0984.9,+22.8,079,0103,1628037112,52.511 94,0009,0012,0984.8,+22.6,080,0095,1628037412,52.496 94,0009,0012,0984.8,+22.6,081,0106,1628037712,52.497 92,0013,0017,0984.9,+22.8,080,0109,1628038012,52.475 94,0013,0017,0984.5,+22.7,080,0123,1628038312,52.469 94,0008,0011,0984.7,+22.9,080,0109,1628038612,52.45 94,0012,0016,0984.8,+22.9,079,0095,1628038912,52.44 90,0011,0015,0984.7,+22.9,080,0093,1628039212,52.436 90,0009,0012,0984.3,+22.9,080,0112,1628039512,52.421 90,0012,0016,0984.2,+22.9,080,0122,1628039812,52.432 94,0011,0015,0984.3,+22.9,080,0116,1628040112,52.405 94,0014,0018,0984.4,+22.8,081,0134,1628040412,52.539 94,0015,0021,0984.4,+22.8,081,0124,1628040712,52.533 94,0015,0021,0984.4,+22.6,081,0107,1628041012,52.543 94,0011,0015,0984.4,+22.5,081,0105,1628041312,52.498 90,0015,0021,0984.6,+22.5,083,0108,1628041612,52.495 94,0013,0017,0984.5,+22.6,081,0093,1628041912,52.476 90,0013,0017,0984.4,+22.6,081,0113,1628042212,52.475 92,0012,0016,0984.4,+22.5,081,0113,1628042512,52.455 92,0013,0017,0984.4,+22.3,082,0107,1628042812,52.447 94,0012,0016,0984.7,+22.5,081,0096,1628043112,52.448 90,0018,0024,0984.8,+22.4,083,0104,1628043412,52.437 94,0023,0031,0984.7,+22.5,083,0099,1628043712,52.42 92,0019,0026,0984.4,+22.3,084,0111,1628044012,52.54 99,0019,0026,0984.7,+22.2,085,0103,1628044312,52.535 94,0021,0028,0984.8,+22.2,085,0103,1628044612,52.523 94,0016,0022,0984.8,+22.1,085,0105,1628044912,52.518 92,0015,0021,0984.8,+22.2,084,0129,1628045212,52.513 92,0012,0016,0984.5,+22.0,084,0114,1628045512,52.502 94,0012,0016,0984.6,+22.0,084,0121,1628045812,52.498 94,0011,0015,0984.9,+21.8,084,0117,1628046112,52.477 92,0009,0012,0984.6,+21.9,083,0115,1628046412,52.47 94,0010,0013,0984.7,+21.8,082,0104,1628046712,52.456 94,0011,0015,0984.5,+21.7,083,0103,1628047012,52.457 94,0010,0013,0985.0,+21.4,083,0106,1628047312,52.432 94,0009,0012,0984.8,+21.7,082,0099,1628047612,52.56 92,0008,0011,0984.7,+21.6,082,0108,1628047912,52.573 94,0008,0011,0984.8,+21.7,082,0097,1628048212,52.537 94,0014,0018,0984.6,+21.7,085,0084,1628048512,52.542 92,0016,0022,0984.8,+22.0,083,0114,1628048812,52.522 92,0011,0015,0984.9,+22.1,083,0110,1628049112,52.509 92,0009,0012,0984.7,+22.3,083,0105,1628049412,52.511 94,0016,0022,0984.6,+22.6,081,0109,1628049712,52.5 94,0018,0024,0984.8,+22.7,083,0117,1628050012,52.486 94,0011,0015,0984.9,+22.8,082,0115,1628050312,52.486 94,0016,0022,0985.0,+23.0,081,0101,1628050612,52.49 94,0010,0013,0985.0,+23.4,080,0110,1628050912,52.466 94,0015,0021,0984.9,+23.2,082,0115,1628051212,52.594 94,0015,0021,0984.9,+23.4,082,0102,1628051512,52.597 94,0011,0015,0984.8,+23.8,081,0097,1628051812,52.577 92,0014,0018,0984.9,+23.7,083,0095,1628052112,52.569 94,0017,0023,0985.0,+23.7,083,0105,1628052412,52.556 94,0018,0024,0985.0,+23.6,084,0126,1628052712,52.548 94,0015,0021,0985.2,+23.6,084,0105,1628053012,52.542 94,0018,0024,0985.1,+23.9,083,0111,1628053312,52.559 94,0015,0021,0985.2,+24.0,083,0121,1628053612,52.531 94,0016,0022,0985.3,+23.6,085,0121,1628053912,52.522 94,0021,0028,0985.2,+23.4,085,0110,1628054212,52.509 92,0019,0026,0985.4,+24.1,082,0107,1628054512,52.492 92,0016,0022,0985.2,+23.7,084,0109,1628054812,52.628 94,0025,0034,0985.3,+24.1,082,0124,1628055112,52.616 94,0017,0023,0985.7,+24.4,081,0126,1628055412,52.628 94,0028,0038,0985.8,+24.5,081,0117,1628055712,52.611 94,0013,0017,0985.6,+24.4,081,0093,1628056012,52.594 94,0018,0024,0985.3,+24.5,080,0128,1628056312,52.575 94,0016,0022,0985.8,+24.7,080,0108,1628056612,52.567 94,0019,0026,0985.5,+25.4,078,0094,1628056912,52.559 94,0017,0023,0985.6,+24.9,078,0092,1628057212,52.548 92,0019,0026,0985.6,+25.2,077,0112,1628057512,52.547 90,0013,0017,0985.5,+24.9,077,0126,1628057812,52.541 94,0014,0018,0985.5,+25.5,075,0108,1628058112,52.531 94,0021,0028,0985.6,+25.4,075,0114,1628058412,52.669 94,0015,0021,0985.5,+26.0,073,0107,1628058712,52.66 94,0017,0023,0985.4,+26.1,072,0104,1628059012,52.65 92,0021,0028,0985.4,+26.4,071,0110,1628059312,52.63 94,0020,0027,0985.4,+26.2,072,0113,1628059612,52.624 96,0017,0023,0985.4,+26.7,071,0119,1628059912,52.615 94,0015,0021,0985.6,+26.6,070,0101,1628060212,52.596 90,0014,0018,0985.4,+26.9,069,0100,1628060512,52.594 94,0012,0016,0985.3,+27.5,069,0125,1628060812,52.6 94,0012,0016,0985.3,+27.1,069,0112,1628061112,52.581 92,0013,0017,0985.3,+27.5,068,0128,1628061412,52.562 94,0012,0016,0985.5,+27.9,067,0103,1628061712,52.546 94,0016,0022,0985.5,+27.7,067,0115,1628062012,52.688 94,0012,0016,0985.3,+28.1,066,0086,1628062312,52.675 94,0012,0016,0985.4,+28.8,059,0124,1628062612,52.695 94,0008,0011,0985.6,+29.1,058,0097,1628062912,52.671 92,0010,0013,0985.3,+29.3,058,0121,1628063212,52.657 94,0010,0013,0985.3,+29.7,055,0108,1628063512,52.654 90,0010,0013,0985.2,+29.3,055,0133,1628063812,52.635 92,0009,0012,0985.1,+29.0,055,0091,1628064112,52.627 90,0007,0010,0985.3,+30.0,051,0104,1628064412,52.628 94,0013,0017,0985.2,+29.8,051,0135,1628064712,52.607 94,0011,0015,0985.1,+29.3,055,0109,1628065012,52.599 94,0009,0012,0985.2,+30.0,049,0112,1628065312,52.596 90,0010,0013,0985.2,+29.8,051,0121,1628065612,52.727 94,0007,0010,0985.2,+30.6,047,0105,1628065912,52.722 94,0010,0013,0985.0,+30.4,045,0111,1628066212,52.727 92,0007,0010,0985.3,+30.5,047,0121,1628066512,52.701 90,0007,0010,0985.0,+31.0,042,0140,1628066812,52.693 94,0008,0011,0984.9,+30.3,047,0111,1628067112,52.678 92,0006,0008,0984.8,+31.4,044,0123,1628067412,52.672 94,0008,0011,0985.0,+31.6,045,0112,1628067712,52.658 94,0008,0011,0984.8,+31.8,041,0079,1628068012,52.646 94,0006,0008,0984.8,+31.3,044,0109,1628068312,52.684 94,0005,0007,0984.9,+31.7,042,0096,1628068612,52.624 94,0006,0008,0985.0,+31.5,044,0105,1628068912,52.615 92,0007,0010,0984.9,+31.8,043,0127,1628069212,52.743 94,0011,0015,0984.8,+32.3,042,0121,1628069512,52.745 94,0008,0011,0984.6,+32.7,043,0113,1628069812,52.743 94,0007,0010,0984.6,+32.3,045,0127,1628070112,52.74 94,0010,0013,0984.8,+32.3,044,0116,1628070412,52.714 94,0011,0015,0984.5,+31.3,048,0097,1628070712,52.741 94,0008,0011,0984.4,+32.3,046,0098,1628071012,52.702 92,0011,0015,0984.3,+32.4,046,0103,1628071312,52.698 92,0013,0017,0984.5,+33.0,044,0103,1628071912,52.708 94,0006,0008,0984.4,+32.8,046,0117,1628072212,52.665 94,0007,0010,0984.1,+33.1,045,0134,1628072812,52.789 92,0008,0011,0984.1,+33.0,043,0108,1628073112,52.791 94,0008,0011,0984.3,+33.2,043,0100,1628073412,52.805 90,0006,0008,0984.3,+34.0,042,0123,1628073712,52.779 94,0006,0008,0984.3,+33.5,042,0109,1628074012,52.797 92,0009,0012,0984.1,+33.3,041,0103,1628074612,52.559 90,0011,0015,0984.1,+33.4,042,0118,1628074912,52.555 92,0010,0013,0984.1,+33.9,041,0105,1628075212,52.548 90,0011,0015,0983.8,+34.0,041,0116,1628075512,52.532 90,0006,0008,0983.8,+34.1,038,0110,1628075812,52.718 92,0010,0013,0984.0,+34.2,039,0099,1628076112,52.709 92,0011,0015,0983.7,+33.5,039,0101,1628076412,52.84 94,0006,0008,0983.7,+34.4,038,0100,1628076712,52.841 92,0006,0008,0983.6,+34.4,037,0113,1628077012,52.635 94,0007,0010,0983.5,+35.1,037,0103,1628077312,52.661 90,0006,0008,0983.7,+34.7,038,0102,1628077612,52.619 94,0008,0011,0983.6,+34.9,037,0099,1628077912,52.839 94,0005,0007,0983.7,+34.8,039,0119,1628078212,52.611 90,0007,0010,0983.5,+34.9,038,0106,1628078512,52.638 92,0007,0010,0983.4,+34.5,038,0126,1628078812,52.598 94,0006,0008,0983.4,+34.9,038,0082,1628079112,52.599 92,0006,0008,0983.3,+35.0,037,0129,1628079412,52.587 92,0006,0008,0983.4,+35.4,036,0127,1628079712,52.578 92,0007,0010,0983.2,+35.9,037,0114,1628080012,52.722 92,0008,0011,0983.2,+35.6,037,0125,1628080312,52.724 92,0010,0013,0983.2,+35.6,038,0095,1628080612,52.713 92,0004,0006,0983.0,+35.1,039,0091,1628080912,52.691 92,0009,0012,0983.1,+35.6,037,0104,1628081212,52.701 92,0007,0010,0983.0,+34.4,040,0094,1628081512,52.684 92,0008,0011,0983.0,+34.8,039,0104,1628081812,52.686 92,0005,0007,0982.8,+36.1,036,0112,1628082112,52.681 92,0005,0007,0983.2,+35.3,037,0101,1628082412,52.669 92,0006,0008,0983.3,+34.3,038,0098,1628082712,52.666 94,0007,0010,0983.0,+34.4,039,0121,1628083012,52.696 92,0008,0011,0982.6,+35.1,037,0118,1628083312,52.689 94,0006,0008,0982.9,+34.6,037,0110,1628083612,52.811 92,0007,0010,0983.2,+34.5,038,0110,1628083912,52.782 92,0004,0006,0982.9,+35.0,039,0105,1628084212,52.775 94,0005,0007,0982.5,+32.9,042,0099,1628084512,52.769 92,0005,0007,0982.8,+32.9,042,0094,1628084812,52.75 92,0009,0012,0983.1,+33.0,041,0114,1628085112,52.749 94,0005,0007,0983.0,+32.8,042,0087,1628085412,52.739 92,0009,0012,0983.4,+33.4,040,0130,1628085712,52.762 92,0010,0013,0983.4,+33.9,041,0105,1628086012,52.725 94,0005,0007,0983.2,+33.7,042,0103,1628086312,52.711 92,0006,0008,0983.0,+33.7,042,0107,1628086612,52.716 94,0007,0010,0983.6,+33.4,042,0115,1628086912,52.705 92,0005,0007,0983.8,+32.5,044,0111,1628087212,52.846 92,0004,0006,0983.3,+32.6,044,0096,1628087512,52.834 92,0003,0005,0983.6,+32.9,043,0113,1628087813,53.014 94,0006,0008,0983.6,+32.3,045,0099,1628088113,53 90,0007,0010,0983.7,+32.8,044,0116,1628088412,52.997 94,0008,0011,0984.1,+32.2,047,0108,1628088712,52.796 92,0015,0021,0984.2,+31.2,048,0117,1628089012,52.978 90,0007,0010,0984.6,+30.0,050,0113,1628089312,52.961 92,0009,0012,0984.9,+30.3,051,0107,1628089612,52.945 94,0007,0010,0984.9,+29.8,052,0110,1628089912,52.928 92,0007,0010,0984.6,+30.4,049,0114,1628090212,52.925 92,0023,0031,0984.2,+31.0,047,0107,1628090512,52.931 94,0008,0011,0984.1,+31.1,047,0086,1628090813,53.078 94,0009,0012,0984.1,+31.3,047,0100,1628091113,53.065 90,0006,0008,0983.6,+30.8,048,0106,1628091412,52.869 92,0005,0007,0983.3,+30.7,049,0111,1628091712,52.896 92,0008,0011,0983.8,+30.6,049,0116,1628092013,53.042 92,0007,0010,0983.8,+30.2,051,0112,1628092313,53.027 92,0006,0008,0983.5,+29.7,053,0105,1628092613,53.015 94,0005,0007,0983.8,+29.1,055,0103,1628092913,53.009 92,0009,0012,0983.8,+29.0,056,0141,1628093212,52.992 92,0010,0013,0983.6,+28.9,056,0138,1628093512,52.979 90,0007,0010,0984.0,+28.8,056,0104,1628093812,52.969 94,0007,0010,0983.8,+28.9,056,0120,1628094112,52.952 94,0007,0010,0983.6,+28.5,058,0110,1628094413,53.125 94,0009,0012,0983.7,+27.9,060,0117,1628094713,53.073 90,0006,0008,0983.8,+28.3,059,0103,1628095013,53.077 92,0005,0007,0983.7,+27.6,060,0095,1628095313,53.055 94,0010,0013,0983.8,+27.2,062,0124,1628095613,53.042 90,0008,0011,0983.8,+27.2,063,0097,1628095913,53.029 92,0007,0010,0983.8,+26.9,065,0105,1628096213,53.029 92,0006,0008,0983.8,+26.8,066,0100,1628096513,53.012 94,0006,0008,0983.6,+26.6,066,0116,1628096812,52.996 92,0010,0013,0983.7,+26.6,067,0109,1628097112,52.983 90,0006,0008,0983.9,+26.5,068,0108,1628097412,52.972 94,0007,0010,0983.6,+26.4,068,0106,1628097712,52.963 94,0006,0008,0983.8,+26.3,069,0099,1628098013,53.092 94,0008,0011,0983.6,+26.0,071,0089,1628098313,53.09 92,0008,0011,0983.6,+25.9,073,0104,1628098613,53.085 94,0008,0011,0983.7,+26.0,073,0133,1628098913,53.075 90,0007,0010,0983.9,+25.8,074,0119,1628099213,53.053 92,0007,0010,0984.0,+25.8,074,0115,1628099513,53.094 92,0009,0012,0983.9,+25.5,076,0109,1628099813,53.039 94,0008,0011,0983.9,+25.6,076,0095,1628100113,53.036 92,0006,0008,0983.9,+25.6,075,0111,1628100413,53.015 94,0008,0011,0984.1,+25.6,075,0104,1628100713,53.002 94,0011,0015,0984.3,+25.6,075,0110,1628101012,52.986 94,0010,0013,0984.2,+25.1,077,0111,1628101312,52.982 94,0008,0011,0984.0,+25.1,077,0111,1628101613,53.114 90,0007,0010,0984.2,+25.0,078,0106,1628101913,53.111 94,0021,0028,0984.0,+25.0,078,0078,1628102213,53.1 94,0027,0037,0984.2,+25.0,078,0102,1628102513,53.092 94,0030,0042,0984.1,+25.0,078,0101,1628102813,53.075 94,0018,0024,0984.2,+25.1,078,0110,1628103113,53.06 94,0015,0021,0984.1,+25.1,078,0132,1628103413,53.055 94,0013,0017,0984.3,+24.8,079,0115,1628103713,53.045 94,0010,0013,0984.3,+24.6,080,0117,1628104013,53.077 92,0008,0011,0984.1,+24.8,079,0101,1628104313,53.034 94,0012,0016,0984.4,+24.4,081,0114,1628104613,53.021 92,0013,0017,0984.4,+24.7,080,0117,1628104913,53.003 94,0011,0015,0984.2,+24.4,082,0115,1628105213,53.138 92,0011,0015,0984.2,+24.4,082,0121,1628105513,53.128 92,0015,0021,0984.5,+24.5,082,0114,1628105813,53.124 90,0009,0012,0984.4,+24.5,083,0127,1628106113,53.114 90,0011,0015,0984.1,+24.4,084,0101,1628106413,53.091 94,0012,0016,0984.1,+24.4,083,0113,1628106713,53.086 90,0011,0015,0984.1,+24.2,085,0112,1628107013,53.082 94,0012,0016,0984.1,+24.2,085,0099,1628107313,53.063 90,0008,0011,0983.9,+24.3,085,0120,1628107613,53.096 90,0011,0015,0984.0,+24.1,086,0107,1628107913,53.048 94,0013,0017,0984.0,+24.1,086,0101,1628108213,53.037 94,0012,0016,0983.7,+24.2,086,0112,1628108513,53.034 92,0011,0015,0983.7,+24.2,086,0102,1628108813,53.154 90,0011,0015,0984.0,+24.2,086,0101,1628109113,53.15 94,0013,0017,0984.0,+24.2,087,0120,1628109413,53.145 94,0017,0023,0983.9,+24.2,086,0100,1628109713,53.134 94,0018,0024,0983.8,+24.3,086,0120,1628110013,53.109 94,0022,0029,0984.2,+24.1,087,0090,1628110313,53.1 94,0018,0024,0984.2,+24.1,087,0114,1628110613,53.104 94,0031,0043,0984.1,+24.1,087,0101,1628110913,53.095 94,0028,0038,0984.3,+24.0,087,0124,1628111213,53.075 90,0025,0034,0984.2,+24.1,087,0133,1628111513,53.055 92,0026,0036,0983.9,+23.9,088,0107,1628111813,53.043 90,0026,0036,0984.1,+24.0,088,0093,1628112113,53.035 94,0023,0031,0984.0,+23.9,088,0103,1628112413,53.167 94,0025,0034,0984.1,+24.1,087,0112,1628112713,53.17 90,0024,0032,0984.1,+24.2,086,0119,1628113013,53.156 94,0028,0038,0984.0,+24.0,088,0118,1628113313,53.147 94,0030,0042,0983.9,+23.9,088,0111,1628113613,53.136 94,0022,0029,0984.0,+23.9,088,0100,1628113913,53.115 94,0025,0034,0983.9,+23.8,088,0126,1628114213,53.12 92,0023,0031,0983.8,+23.8,088,0107,1628114513,53.109 90,0027,0037,0983.7,+23.8,088,0108,1628114813,53.102 94,0023,0031,0983.7,+23.7,089,0117,1628115113,53.095 90,0021,0028,0983.8,+23.7,089,0116,1628115413,53.071 90,0020,0027,0983.6,+23.7,088,0111,1628115713,53.059 94,0022,0029,0983.8,+23.8,087,0123,1628116013,53.197 94,0022,0029,0983.6,+23.7,088,0101,1628116313,53.193 90,0019,0026,0983.8,+23.7,088,0104,1628116613,53.185 92,0016,0022,0983.6,+24.1,086,0109,1628116913,53.18 90,0018,0024,0983.8,+23.8,088,0122,1628117213,53.167 90,0020,0027,0983.4,+23.9,087,0108,1628117513,53.153 92,0024,0032,0983.6,+23.5,089,0104,1628117813,53.138 90,0024,0032,0983.3,+23.5,088,0092,1628118113,53.13 90,0021,0028,0983.5,+23.7,087,0114,1628118413,53.125 94,0021,0028,0983.5,+23.4,088,0102,1628118713,53.108 90,0021,0028,0983.5,+23.4,087,0110,1628119013,53.097 94,0020,0027,0983.4,+23.2,088,0125,1628119313,53.081 90,0028,0038,0983.5,+23.2,088,0119,1628119613,53.215 94,0022,0029,0983.3,+23.1,088,0116,1628119913,53.209 92,0022,0029,0983.4,+23.3,087,0112,1628120213,53.2 90,0021,0028,0983.3,+23.0,088,0103,1628120513,53.186 90,0016,0022,0983.4,+22.9,088,0102,1628120813,53.186 92,0022,0029,0983.4,+22.8,089,0110,1628121113,53.169 92,0018,0024,0983.4,+23.0,088,0099,1628121413,53.156 90,0020,0027,0983.5,+22.9,089,0099,1628121713,53.147 92,0022,0029,0983.3,+22.9,090,0100,1628122013,53.13 92,0024,0032,0983.2,+22.9,090,0121,1628122313,53.132 94,0020,0027,0983.6,+23.0,090,0114,1628122613,53.116 92,0025,0034,0983.4,+23.0,090,0120,1628122913,53.103 92,0023,0031,0983.7,+23.0,090,0120,1628123213,53.226 90,0023,0031,0983.4,+23.0,090,0111,1628123513,53.212 92,0022,0029,0983.5,+22.9,091,0110,1628123813,53.231 94,0026,0036,0983.4,+23.1,089,0091,1628124413,53.202 92,0015,0021,0983.3,+22.9,090,0109,1628124713,53.184 92,0020,0027,0983.4,+23.0,090,0115,1628125013,53.177 94,0016,0022,0983.3,+22.8,091,0115,1628125313,53.173 92,0017,0023,0983.1,+22.9,091,0111,1628125613,53.157 92,0025,0034,0983.3,+22.6,091,0090,1628125913,53.137 94,0027,0037,0983.3,+22.5,092,0114,1628126213,53.139 94,0017,0023,0983.3,+22.5,092,0118,1628126513,53.131 92,0016,0022,0983.2,+22.5,092,0118,1628126813,53.259 94,0019,0026,0983.2,+22.5,092,0127,1628127113,53.253 90,0016,0022,0983.1,+22.5,092,0118,1628127413,53.24 94,0019,0026,0983.0,+22.6,091,0106,1628127713,53.22 92,0019,0026,0983.2,+22.4,092,0120,1628128013,53.216 92,0010,0013,0983.1,+22.5,091,0096,1628128313,53.208 92,0029,0039,0982.9,+22.4,091,0103,1628128613,53.195 92,0016,0022,0982.7,+22.3,092,0105,1628128913,53.183 94,0013,0017,0982.8,+22.3,092,0102,1628129213,53.167 92,0015,0021,0983.0,+22.3,092,0104,1628129513,53.169 94,0019,0026,0982.9,+22.4,092,0115,1628129813,53.154 94,0020,0027,0982.8,+22.5,091,0098,1628130113,53.154 92,0020,0027,0982.7,+22.2,092,0118,1628130413,53.281 90,0021,0028,0982.8,+22.4,091,0118,1628130713,53.294 99,0024,0032,0982.9,+22.3,091,0118,1628131013,53.267 94,0024,0032,0982.8,+22.4,091,0118,1628131313,53.257 92,0025,0034,0982.9,+22.4,091,0092,1628131613,53.241 90,0029,0039,0982.7,+22.3,091,0114,1628131913,53.234 94,0023,0031,0982.6,+22.3,091,0118,1628132213,53.223 92,0021,0028,0982.9,+22.4,090,0105,1628132513,53.21 92,0024,0032,0983.1,+22.4,090,0120,1628132813,53.203 99,0023,0031,0982.6,+22.2,091,0118,1628133113,53.185 94,0028,0038,0982.8,+22.2,091,0115,1628133413,53.186 99,0025,0034,0982.8,+22.2,090,0088,1628133713,53.178 94,0027,0037,0983.1,+22.0,092,0109,1628134013,53.299 94,0020,0027,0983.1,+22.0,092,0112,1628134313,53.31 94,0017,0023,0982.7,+22.2,091,0115,1628134613,53.288 94,0019,0026,0983.1,+22.1,092,0125,1628134913,53.279 92,0023,0031,0983.0,+22.1,092,0092,1628135213,53.269 94,0018,0024,0983.2,+22.1,092,0095,1628135513,53.266 94,0018,0024,0983.1,+22.1,091,0107,1628135813,53.244 94,0020,0027,0983.1,+22.1,091,0116,1628136113,53.239 92,0013,0017,0982.7,+21.8,092,0122,1628136413,53.226 94,0022,0029,0983.2,+22.0,091,0108,1628136713,53.203 94,0020,0027,0982.8,+22.2,091,0103,1628137013,53.199 94,0018,0024,0983.0,+22.1,091,0114,1628137313,53.186 94,0023,0031,0982.6,+22.3,090,0141,1628137613,53.318 92,0017,0023,0982.9,+22.4,089,0111,1628137913,53.313 92,0014,0018,0982.6,+22.2,090,0104,1628138213,53.301 92,0016,0022,0982.7,+22.4,090,0111,1628138513,53.296 92,0015,0021,0982.5,+22.5,090,0112,1628138813,53.301 92,0015,0021,0982.8,+23.0,087,0108,1628139113,53.276 94,0012,0016,0982.5,+23.1,087,0108,1628139413,53.278 94,0012,0016,0982.4,+23.4,085,0106,1628139713,53.261 94,0012,0016,0982.3,+23.9,084,0118,1628140013,53.258 92,0011,0015,0982.6,+24.1,083,0103,1628140313,53.247 92,0011,0015,0982.5,+23.9,082,0111,1628140613,53.242 94,0012,0016,0982.3,+24.2,081,0114,1628140913,53.223 92,0010,0013,0982.3,+24.3,081,0112,1628141213,53.353 92,0008,0011,0982.1,+24.6,080,0117,1628141513,53.355 92,0008,0011,0982.3,+24.7,079,0096,1628141813,53.332 92,0013,0017,0982.1,+24.9,078,0116,1628142113,53.33 90,0010,0013,0982.1,+25.2,077,0107,1628142413,53.317 90,0014,0018,0982.1,+25.2,076,0098,1628142713,53.309 92,0012,0016,0982.1,+25.3,076,0125,1628143013,53.292 92,0014,0018,0982.1,+25.5,076,0129,1628143313,53.28 90,0015,0021,0982.0,+25.5,076,0119,1628143613,53.275 88,0010,0013,0982.0,+25.3,075,0102,1628143913,53.268 90,0014,0018,0982.2,+25.4,076,0099,1628144213,53.258 88,0012,0016,0982.2,+26.0,075,0102,1628144513,53.253 90,0011,0015,0982.3,+26.1,072,0118,1628144813,53.383 90,0011,0015,0982.2,+26.2,071,0111,1628145113,53.366 90,0010,0013,0981.9,+26.3,071,0109,1628145413,53.357 90,0008,0011,0982.0,+26.3,069,0110,1628145713,53.346 90,0012,0016,0982.2,+26.5,067,0100,1628146013,53.333 88,0011,0015,0981.9,+26.7,069,0106,1628146313,53.319 99,0011,0015,0981.9,+26.7,068,0105,1628146613,53.329 86,0009,0012,0982.1,+27.0,066,0112,1628146913,53.307 90,0010,0013,0982.0,+27.4,061,0121,1628147213,53.292 90,0007,0010,0982.1,+27.6,061,0114,1628147513,53.27 88,0008,0011,0981.8,+27.8,062,0126,1628147813,53.296 90,0012,0016,0981.8,+28.2,057,0119,1628148113,53.265 92,0014,0018,0982.0,+27.6,060,0094,1628148413,53.4 92,0011,0015,0982.1,+27.9,060,0121,1628148713,53.397 92,0010,0013,0981.7,+28.8,057,0124,1628149013,53.378 92,0008,0011,0981.7,+28.8,057,0097,1628149313,53.358 90,0010,0013,0981.7,+28.3,059,0116,1628149613,53.36 90,0009,0012,0981.7,+28.5,058,0125,1628149913,53.346 90,0011,0015,0981.5,+29.5,054,0118,1628150213,53.348 90,0007,0010,0981.7,+29.2,055,0132,1628150513,53.334 90,0009,0012,0981.3,+29.4,052,0076,1628150813,53.316 92,0008,0011,0981.5,+29.5,051,0111,1628151113,53.306 90,0010,0013,0981.3,+29.8,050,0107,1628151413,53.324 92,0006,0008,0981.5,+30.3,048,0125,1628151713,53.298 90,0009,0012,0981.5,+30.8,049,0107,1628152013,53.43 92,0008,0011,0981.4,+30.1,047,0110,1628152313,53.43 90,0014,0018,0981.5,+30.7,047,0100,1628152613,53.422 92,0011,0015,0981.2,+30.9,046,0119,1628152913,53.402 92,0018,0024,0981.4,+30.6,046,0135,1628153213,53.394 92,0008,0011,0981.1,+31.1,046,0104,1628153513,53.388 90,0012,0016,0981.0,+31.1,044,0111,1628153813,53.427 90,0009,0012,0981.0,+31.8,044,0110,1628154113,53.374 92,0012,0016,0981.1,+31.7,044,0109,1628154413,53.353 92,0012,0016,0981.0,+32.8,041,0112,1628154713,53.357 92,0007,0010,0980.8,+32.5,044,0114,1628155013,53.351 90,0009,0012,0980.8,+32.7,043,0111,1628155313,53.341 90,0006,0008,0980.6,+32.4,043,0107,1628155613,53.461 90,0008,0011,0980.5,+32.9,042,0102,1628155913,53.456 92,0014,0018,0980.2,+32.7,042,0114,1628156213,53.454 92,0007,0010,0980.4,+33.2,042,0101,1628156513,53.479 90,0009,0012,0980.4,+33.5,041,0132,1628156813,53.468 92,0006,0008,0980.3,+33.8,041,0122,1628157113,53.439 90,0006,0008,0980.2,+34.6,042,0115,1628157413,53.451 90,0007,0010,0980.4,+34.4,043,0109,1628157713,53.4 90,0007,0010,0980.2,+33.7,045,0110,1628158013,53.43 92,0008,0011,0980.1,+33.4,046,0124,1628158313,53.405 90,0008,0011,0979.9,+33.3,044,0100,1628158613,53.394 90,0007,0010,0980.2,+34.0,045,0120,1628158913,53.388 92,0010,0013,0980.0,+34.1,044,0121,1628159213,53.549 92,0007,0010,0980.1,+34.2,041,0110,1628159513,53.518 92,0007,0010,0979.9,+34.7,041,0118,1628159813,53.32 92,0007,0010,0979.8,+33.7,042,0102,1628160113,53.305 92,0008,0011,0979.8,+34.0,043,0103,1628160413,53.295 90,0009,0012,0979.7,+33.9,045,0121,1628160713,53.485 92,0008,0011,0980.0,+34.2,044,0113,1628161013,53.462 92,0006,0008,0979.6,+34.3,043,0125,1628161313,53.27 92,0009,0012,0979.8,+34.0,044,0118,1628161613,53.449 90,0015,0021,0979.5,+34.3,042,0109,1628161913,53.441 90,0008,0011,0979.5,+34.2,043,0088,1628162213,53.441 90,0006,0008,0979.4,+35.4,041,0105,1628162513,53.425 90,0004,0006,0979.5,+35.4,041,0116,1628162813,53.371 90,0006,0008,0979.3,+34.5,041,0099,1628163113,53.371 90,0007,0010,0979.2,+34.8,042,0092,1628163413,53.554 90,0005,0007,0979.4,+35.0,041,0122,1628163713,53.54 90,0008,0011,0979.4,+34.5,042,0098,1628164013,53.539 92,0004,0006,0979.1,+34.7,042,0109,1628164313,53.525 90,0006,0008,0979.0,+35.5,040,0130,1628164613,53.328 92,0006,0008,0978.8,+36.4,041,0126,1628164913,53.329 90,0005,0007,0978.9,+35.8,042,0120,1628165213,53.33 88,0007,0010,0978.9,+35.1,044,0121,1628165513,53.317 90,0007,0010,0979.0,+36.3,042,0123,1628165813,53.306 92,0004,0006,0978.9,+36.9,041,0110,1628166113,53.313 92,0007,0010,0979.1,+36.9,039,0115,1628166413,53.443 88,0009,0012,0978.8,+35.8,040,0112,1628166713,53.451 90,0005,0007,0978.7,+35.8,039,0089,1628167013,53.442 90,0003,0005,0978.7,+36.1,038,0121,1628167313,53.426 92,0006,0008,0978.8,+37.0,037,0101,1628167613,53.43 90,0005,0007,0978.9,+35.9,039,0108,1628167913,53.412 92,0006,0008,0978.5,+36.8,038,0116,1628168213,53.406 90,0006,0008,0978.6,+36.5,038,0102,1628168513,53.415 92,0006,0008,0978.5,+36.5,039,0097,1628168813,53.401 92,0010,0013,0978.4,+36.4,038,0109,1628169113,53.404 92,0006,0008,0978.5,+36.9,038,0101,1628169413,53.39 92,0005,0007,0978.5,+35.8,040,0118,1628169713,53.393 92,0010,0013,0978.4,+36.5,039,0126,1628170013,53.532 92,0004,0006,0978.3,+35.9,040,0113,1628170313,53.524 92,0005,0007,0978.3,+36.6,038,0120,1628170613,53.508 92,0008,0011,0978.3,+36.9,037,0110,1628170913,53.521 92,0004,0006,0978.2,+35.9,039,0138,1628171213,53.517 92,0005,0007,0978.0,+35.8,039,0089,1628171513,53.512 92,0007,0010,0978.0,+36.2,040,0117,1628171813,53.505 92,0014,0018,0978.0,+37.0,038,0111,1628172113,53.492 92,0006,0008,0977.9,+35.5,041,0112,1628172413,53.482 92,0005,0007,0977.8,+35.8,041,0093,1628172713,53.476 92,0019,0026,0978.2,+35.2,042,0107,1628173013,53.461 92,0004,0006,0977.8,+35.4,041,0113,1628173313,53.462 92,0006,0008,0977.9,+34.8,042,0120,1628173613,53.6 92,0005,0007,0977.6,+35.2,040,0108,1628173913,53.595 92,0005,0007,0977.6,+35.7,040,0114,1628174213,53.59 92,0005,0007,0977.7,+35.4,040,0111,1628174513,53.593 92,0007,0010,0977.6,+34.7,041,0113,1628174813,53.581 92,0007,0010,0977.7,+34.1,042,0109,1628175113,53.558 92,0009,0012,0977.8,+34.8,040,0098,1628175413,53.563 92,0006,0008,0977.8,+33.9,041,0112,1628175713,53.558 92,0006,0008,0977.4,+33.3,042,0113,1628176013,53.538 92,0007,0010,0977.5,+33.5,041,0124,1628176313,53.536 92,0006,0008,0977.4,+33.3,040,0109,1628176613,53.515 92,0007,0010,0977.3,+33.5,040,0124,1628176913,53.505 90,0004,0006,0977.3,+33.0,041,0107,1628177213,53.641 90,0006,0008,0977.0,+32.4,043,0118,1628177513,53.639 92,0010,0013,0977.1,+32.4,043,0114,1628177813,53.632 92,0006,0008,0977.1,+31.7,046,0106,1628178113,53.811 92,0006,0008,0977.3,+31.2,047,0103,1628178413,53.802 92,0006,0008,0977.2,+31.2,048,0108,1628178713,53.799 92,0009,0012,0977.3,+31.0,048,0099,1628179013,53.796 99,0005,0007,0977.0,+30.1,051,0101,1628179313,53.762 92,0006,0008,0977.2,+30.1,051,0101,1628179613,53.756 94,0009,0012,0976.9,+30.1,051,0116,1628179913,53.758 90,0006,0008,0977.1,+29.7,053,0096,1628180213,53.751 94,0008,0011,0976.9,+29.2,054,0104,1628180513,53.705 92,0008,0011,0976.8,+29.2,054,0099,1628180813,53.843 94,0008,0011,0977.1,+29.0,055,0137,1628181113,53.845 92,0006,0008,0977.3,+28.7,056,0112,1628181413,53.82 90,0006,0008,0976.8,+28.8,056,0114,1628181713,53.8 92,0005,0007,0976.8,+28.4,056,0118,1628182013,53.797 90,0007,0010,0976.9,+28.1,057,0109,1628182313,53.793 88,0010,0013,0976.7,+27.9,058,0088,1628182613,53.781 94,0007,0010,0976.8,+27.9,059,0099,1628182913,53.768 90,0011,0015,0976.7,+27.7,060,0136,1628183213,53.76 90,0006,0008,0976.6,+27.5,061,0124,1628183513,53.758 92,0010,0013,0976.6,+27.3,062,0105,1628183813,53.743 92,0006,0008,0976.4,+27.3,062,0104,1628184113,53.724 94,0007,0010,0976.2,+27.3,061,0121,1628184413,53.858 94,0009,0012,0976.4,+27.1,062,0127,1628184713,53.86 90,0007,0010,0976.4,+27.1,063,0113,1628185013,53.852 94,0007,0010,0976.0,+26.9,064,0131,1628185313,53.843 94,0010,0013,0976.0,+26.9,064,0105,1628185613,53.837 92,0007,0010,0975.9,+26.9,064,0118,1628185913,53.83 90,0010,0013,0975.9,+26.8,064,0110,1628186213,53.81 92,0008,0011,0975.8,+26.8,065,0109,1628186513,53.819 90,0014,0018,0975.9,+26.6,066,0103,1628186813,53.791 92,0009,0012,0976.0,+26.6,067,0104,1628187113,53.78 94,0007,0010,0975.7,+26.5,067,0117,1628187413,53.763 90,0008,0011,0975.8,+26.4,068,0119,1628187713,53.753 94,0007,0010,0975.9,+26.4,068,0096,1628188013,53.89 90,0008,0011,0976.1,+26.2,069,0121,1628188313,53.881 94,0008,0011,0975.8,+26.2,069,0104,1628188613,53.853 94,0016,0022,0976.0,+26.2,069,0112,1628188913,53.857 90,0008,0011,0975.7,+26.1,070,0110,1628189213,53.837 92,0008,0011,0976.0,+26.1,071,0121,1628189513,53.836 94,0008,0011,0975.9,+26.0,071,0109,1628189813,53.838 94,0007,0010,0975.8,+26.0,071,0107,1628190113,53.816 92,0008,0011,0975.7,+26.0,069,0114,1628190413,53.795 94,0010,0013,0975.8,+26.1,069,0108,1628190713,53.785 94,0006,0008,0975.7,+26.0,069,0101,1628191013,53.78 94,0009,0012,0976.0,+26.2,066,0103,1628191313,53.777 92,0011,0015,0976.1,+26.2,066,0101,1628191613,53.912 92,0009,0012,0975.9,+26.2,068,0132,1628191913,53.892 94,0014,0018,0975.6,+26.0,069,0123,1628192213,53.896 94,0012,0016,0975.6,+26.0,069,0102,1628192513,53.866 94,0011,0015,0975.7,+26.0,068,0111,1628192813,53.884 94,0010,0013,0975.6,+26.0,068,0126,1628193113,53.852 92,0010,0013,0975.6,+26.0,068,0123,1628193413,53.836 92,0012,0016,0975.6,+26.0,067,0107,1628193713,53.853 90,0012,0016,0975.4,+26.3,064,0101,1628194013,53.837 94,0016,0022,0975.2,+26.3,064,0101,1628194313,53.813 94,0009,0012,0975.3,+26.2,064,0103,1628194613,53.806 92,0009,0012,0975.5,+26.3,065,0130,1628194913,53.796 92,0022,0029,0975.2,+26.2,065,0101,1628195213,53.929 92,0007,0010,0975.0,+26.1,065,0107,1628195513,53.927 90,0007,0010,0975.2,+26.2,065,0117,1628195813,53.93 94,0008,0011,0974.9,+26.1,065,0120,1628196113,53.894 92,0008,0011,0975.0,+26.1,064,0112,1628196413,53.891 94,0013,0017,0975.2,+26.2,064,0089,1628196713,53.878 94,0009,0012,0975.1,+26.1,064,0096,1628197013,53.871 94,0012,0016,0975.1,+26.1,064,0108,1628197322,2.206 92,0014,0018,0975.1,+26.1,064,0116,1628197613,53.844 94,0008,0011,0975.0,+26.1,063,0105,1628197913,53.83 92,0010,0013,0974.9,+26.1,063,0100,1628198213,53.821 92,0010,0013,0974.8,+26.1,063,0106,1628198513,53.813 90,0009,0012,0974.5,+26.1,063,0098,1628198813,53.952 92,0008,0011,0974.6,+26.0,064,0127,1628199113,53.938 94,0012,0016,0974.7,+26.0,063,0124,1628199413,53.94 92,0010,0013,0974.5,+25.9,063,0115,1628199713,53.918 92,0011,0015,0974.4,+25.8,064,0123,1628200013,53.902 94,0010,0013,0974.4,+25.8,064,0107,1628200313,53.897 92,0012,0016,0974.0,+25.9,063,0119,1628200613,53.88 94,0013,0017,0974.3,+25.7,063,0101,1628200913,53.869 92,0008,0011,0974.1,+25.7,063,0095,1628201213,53.86 94,0010,0013,0974.3,+25.7,062,0114,1628201513,53.845 92,0009,0012,0973.8,+25.8,061,0098,1628201813,53.847 92,0016,0022,0973.8,+25.7,060,0120,1628202113,53.834 94,0011,0015,0973.7,+25.8,060,0111,1628202413,53.976 92,0008,0011,0973.6,+25.9,058,0099,1628202713,53.974 92,0008,0011,0973.7,+25.8,058,0128,1628203013,53.956 92,0008,0011,0973.5,+25.8,058,0100,1628203313,53.94 94,0008,0011,0973.4,+25.8,058,0126,1628203613,53.935 94,0007,0010,0973.7,+25.9,057,0095,1628203913,53.934 92,0008,0011,0973.4,+25.9,057,0111,1628204213,53.918 92,0007,0010,0973.6,+25.9,056,0122,1628204513,53.893 92,0012,0016,0973.2,+26.0,055,0109,1628204813,53.884 90,0011,0015,0973.3,+26.0,055,0110,1628205113,53.887 90,0011,0015,0973.7,+25.9,056,0130,1628205413,53.874 92,0009,0012,0973.3,+25.8,057,0103,1628205713,53.864 92,0010,0013,0973.4,+25.7,057,0112,1628206013,53.987 92,0007,0010,0973.7,+25.6,058,0110,1628206313,53.977 94,0009,0012,0973.4,+25.3,060,0105,1628206613,53.979 94,0009,0012,0973.7,+25.2,060,0098,1628206913,53.971 94,0010,0013,0973.8,+25.2,059,0110,1628207213,53.955 92,0017,0023,0973.4,+25.0,060,0119,1628207513,53.94 94,0012,0016,0973.5,+25.1,059,0101,1628207813,53.929 94,0009,0012,0973.6,+24.9,060,0116,1628208113,53.923 92,0009,0012,0973.5,+24.9,059,0124,1628208413,53.932 92,0015,0021,0973.5,+24.8,059,0116,1628208713,53.899 92,0008,0011,0973.7,+24.9,059,0113,1628209013,53.888 94,0016,0022,0973.5,+24.8,059,0108,1628209313,53.889 94,0009,0012,0973.2,+24.6,059,0112,1628209614,54.014 90,0009,0012,0973.8,+24.4,060,0134,1628209914,54 92,0012,0016,0973.4,+24.7,058,0099,1628210213,53.993 92,0012,0016,0973.7,+24.9,057,0112,1628210513,53.986 92,0011,0015,0973.7,+24.8,056,0126,1628210813,53.975 92,0013,0017,0973.5,+24.5,058,0106,1628211113,53.957 94,0008,0011,0973.5,+24.4,059,0091,1628211413,53.951 94,0011,0015,0973.6,+24.4,058,0100,1628211713,53.937 94,0008,0011,0973.8,+24.4,059,0092,1628212013,53.93 94,0016,0022,0973.8,+24.4,059,0116,1628212313,53.905 92,0009,0012,0973.5,+24.3,059,0113,1628212613,53.91 92,0012,0016,0973.5,+24.2,059,0119,1628212913,53.907 94,0012,0016,0973.5,+24.1,060,0110,1628213214,54.033 94,0010,0013,0973.4,+24.3,059,0121,1628213514,54.015 99,0011,0015,0973.5,+24.0,060,0117,1628213814,54.01 92,0018,0024,0973.5,+23.8,061,0106,1628214113,53.997 90,0015,0021,0973.2,+23.8,061,0112,1628214413,53.987 92,0011,0015,0973.4,+23.9,061,0126,1628214713,53.975 94,0021,0028,0973.3,+23.7,061,0126,1628215013,53.958 92,0012,0016,0973.3,+23.7,061,0115,1628215313,53.957 94,0016,0022,0973.2,+23.6,062,0119,1628215613,53.958 92,0012,0016,0973.3,+23.4,063,0126,1628215913,53.943 90,0014,0018,0973.4,+23.6,062,0105,1628216213,53.926 94,0011,0015,0973.4,+23.7,062,0111,1628216513,53.918 92,0009,0012,0973.3,+23.5,063,0102,1628216814,54.043 94,0010,0013,0973.2,+23.7,062,0107,1628217114,54.033 94,0009,0012,0973.5,+23.5,063,0112,1628217414,54.026 92,0015,0021,0973.5,+23.5,063,0122,1628217714,54.019 92,0012,0016,0973.1,+23.8,062,0110,1628218014,54.005 94,0013,0017,0973.3,+24.2,060,0100,1628218313,53.993 92,0016,0022,0973.4,+24.3,059,0103,1628218613,53.99 94,0011,0015,0973.5,+23.7,062,0114,1628218913,53.985 92,0014,0018,0973.4,+23.9,062,0104,1628219213,53.972 94,0012,0016,0973.6,+23.7,063,0111,1628219513,53.96 92,0010,0013,0973.4,+23.7,063,0111,1628219813,53.946 92,0013,0017,0973.5,+23.6,063,0116,1628220113,53.93 94,0011,0015,0973.4,+23.8,062,0115,1628220414,54.078 92,0009,0012,0973.5,+23.6,063,0114,1628220714,54.072 90,0014,0018,0973.3,+23.6,063,0099,1628221014,54.053 90,0015,0021,0973.5,+23.6,064,0104,1628221314,54.047 92,0012,0016,0973.3,+23.4,065,0142,1628221614,54.029 94,0012,0016,0973.1,+23.0,067,0109,1628221914,54.027 94,0015,0021,0973.6,+22.8,068,0110,1628222513,53.996 92,0012,0016,0973.0,+22.9,068,0127,1628222813,53.985 92,0007,0010,0972.8,+23.2,067,0101,1628223113,53.974 94,0012,0016,0972.6,+23.2,068,0119,1628223413,53.972 94,0013,0017,0972.7,+23.5,067,0095,1628223713,53.961 94,0010,0013,0973.0,+23.6,066,0094,1628224014,54.094 94,0014,0018,0973.2,+23.9,065,0123,1628224314,54.088 94,0011,0015,0973.0,+24.1,063,0111,1628224614,54.098 94,0013,0017,0973.1,+24.2,063,0129,1628224914,54.064 88,0012,0016,0973.0,+24.0,064,0123,1628225214,54.053 94,0017,0023,0973.3,+24.3,061,0116,1628225514,54.059 94,0013,0017,0973.2,+24.6,057,0091,1628225814,54.028 92,0011,0015,0973.1,+24.7,056,0113,1628226114,54.025 90,0023,0031,0973.0,+24.8,057,0107,1628226414,54.013 90,0015,0021,0973.1,+24.9,057,0104,1628226714,54.012 92,0010,0013,0972.8,+25.0,056,0113,1628227013,53.991 90,0015,0021,0973.1,+24.9,057,0128,1628227313,53.985 92,0010,0013,0972.9,+25.0,057,0099,1628227614,54.126 92,0013,0017,0973.0,+25.4,058,0111,1628227914,54.122 94,0012,0016,0973.2,+25.4,057,0123,1628228214,54.106 86,0015,0021,0973.3,+25.9,056,0111,1628228514,54.089 92,0011,0015,0973.2,+25.8,056,0130,1628228814,54.086 90,0013,0017,0973.1,+26.2,056,0124,1628229114,54.077 99,0016,0022,0973.1,+26.3,056,0105,1628229414,54.065 92,0011,0015,0973.0,+26.6,055,0112,1628229714,54.057 92,0011,0015,0973.4,+26.6,056,0099,1628230014,54.044 92,0017,0023,0973.1,+26.7,056,0104,1628230314,54.047 92,0008,0011,0973.0,+26.6,053,0103,1628230614,54.029 92,0012,0016,0973.0,+26.7,053,0101,1628230914,54.009 94,0016,0022,0973.1,+26.3,053,0112,1628231214,54.134 92,0010,0013,0973.2,+26.5,053,0116,1628231514,54.139 94,0016,0022,0973.4,+26.5,054,0122,1628231814,54.133 94,0013,0017,0973.0,+25.9,055,0118,1628232114,54.125 92,0011,0015,0973.3,+25.9,055,0106,1628232414,54.135 94,0013,0017,0973.3,+26.0,056,0127,1628232714,54.095 92,0013,0017,0973.3,+26.1,055,0088,1628233014,54.093 90,0017,0023,0973.3,+26.1,055,0111,1628233314,54.088 92,0010,0013,0973.2,+26.3,056,0121,1628233614,54.068 90,0010,0013,0973.0,+27.0,053,0110,1628233914,54.065 92,0013,0017,0973.2,+27.3,052,0111,1628234214,54.044 92,0012,0016,0973.0,+27.3,052,0117,1628234514,54.06 92,0008,0011,0973.2,+27.5,050,0105,1628234814,54.196 90,0015,0021,0973.5,+28.1,048,0133,1628235114,54.168 92,0013,0017,0973.4,+28.2,045,0121,1628235414,54.17 90,0012,0016,0973.2,+28.2,044,0111,1628235714,54.147 90,0009,0012,0973.1,+28.3,044,0119,1628236014,54.144 90,0009,0012,0972.9,+28.0,043,0111,1628236314,54.137 92,0017,0023,0973.1,+27.9,044,0095,1628236614,54.139 92,0008,0011,0973.4,+27.6,044,0102,1628236914,54.107 92,0008,0011,0973.4,+27.7,044,0102,1628237214,54.102 90,0009,0012,0973.1,+27.9,044,0102,1628237514,54.098 92,0009,0012,0973.5,+27.7,045,0119,1628237814,54.093 90,0008,0011,0973.7,+28.3,044,0089,1628238114,54.083 92,0012,0016,0973.4,+28.4,045,0109,1628238414,54.21 92,0012,0016,0973.4,+27.7,045,0108,1628238714,54.206 92,0005,0007,0973.7,+27.9,046,0122,1628239014,54.193 90,0008,0011,0973.6,+27.3,047,0116,1628239314,54.189 99,0006,0008,0973.5,+27.3,047,0100,1628239614,54.2 92,0009,0012,0973.9,+27.5,044,0105,1628239914,54.166 92,0006,0008,0973.8,+27.4,046,0099,1628240214,54.16 92,0008,0011,0973.9,+27.1,045,0122,1628240514,54.139 94,0009,0012,0973.6,+27.7,045,0112,1628240814,54.121 90,0014,0018,0973.5,+27.7,045,0105,1628241114,54.126 94,0008,0011,0973.8,+28.2,044,0096,1628241414,54.114 92,0007,0010,0973.9,+28.0,044,0101,1628241714,54.104 94,0012,0016,0973.7,+28.4,044,0099,1628242014,54.233 90,0008,0011,0973.9,+28.2,044,0097,1628242314,54.217 92,0008,0011,0973.8,+28.4,043,0094,1628242614,54.211 90,0009,0012,0973.7,+28.8,042,0108,1628242914,54.209 90,0007,0010,0974.0,+28.4,043,0104,1628243214,54.203 92,0013,0017,0974.0,+27.9,044,0109,1628243514,54.188 94,0009,0012,0974.0,+28.0,044,0112,1628243814,54.18 94,0009,0012,0973.9,+29.1,043,0107,1628244114,54.166 94,0011,0015,0973.7,+29.3,043,0119,1628244414,54.191 94,0008,0011,0973.7,+29.2,042,0104,1628244714,54.155 92,0007,0010,0973.5,+29.6,041,0114,1628245014,54.139 94,0009,0012,0973.6,+29.2,042,0089,1628245314,54.16 94,0009,0012,0973.6,+28.9,043,0119,1628245614,54.265 94,0008,0011,0973.8,+29.4,042,0113,1628245914,54.253 94,0005,0007,0973.8,+30.1,041,0123,1628246214,54.242 90,0008,0011,0973.7,+30.1,040,0104,1628246514,54.234 94,0007,0010,0973.5,+30.4,038,0111,1628246814,54.224 92,0009,0012,0973.4,+30.6,038,0119,1628247114,54.225 92,0008,0011,0973.6,+30.3,038,0118,1628247414,54.244 92,0007,0010,0973.6,+30.6,038,0103,1628247714,54.202 94,0006,0008,0973.4,+30.7,037,0124,1628248014,54.2 92,0005,0007,0973.6,+31.7,037,0114,1628248314,54.189 92,0008,0011,0973.5,+32.1,036,0119,1628248614,54.183 94,0006,0008,0973.4,+31.7,036,0091,1628248914,54.179 92,0009,0012,0973.7,+31.3,036,0104,1628249214,54.305 92,0007,0010,0973.7,+31.2,036,0119,1628249514,54.296 94,0007,0010,0973.7,+31.3,035,0096,1628249814,54.302 92,0008,0011,0973.8,+31.3,035,0111,1628250114,54.29 90,0006,0008,0973.3,+30.7,036,0102,1628250414,54.28 92,0009,0012,0973.5,+30.2,036,0100,1628250714,54.295 94,0005,0007,0973.8,+29.1,039,0129,1628251014,54.238 99,0008,0011,0974.1,+28.7,039,0114,1628251314,54.264 94,0005,0007,0973.1,+28.5,038,0100,1628251614,54.218 94,0006,0008,0972.9,+29.4,039,0112,1628251914,54.201 94,0005,0007,0973.2,+30.1,037,0115,1628252214,54.209 92,0004,0006,0973.1,+29.6,037,0098,1628252514,54.226 94,0007,0010,0973.0,+29.6,037,0119,1628252814,54.33 94,0005,0007,0973.2,+29.9,036,0124,1628253114,54.322 90,0003,0005,0973.5,+30.7,034,0122,1628253414,54.315 94,0002,0003,0973.3,+29.9,034,0116,1628253714,54.31 92,0005,0007,0972.9,+29.7,035,0121,1628254014,54.316 92,0003,0005,0973.1,+29.7,035,0135,1628254314,54.299 90,0009,0012,0973.4,+29.5,035,0097,1628254614,54.302 90,0003,0005,0973.1,+30.2,035,0112,1628254914,54.273 92,0008,0011,0973.4,+30.7,033,0118,1628255214,54.305 90,0004,0006,0973.3,+30.5,034,0094,1628255514,54.272 99,0003,0005,0973.0,+30.2,033,0124,1628255814,54.262 92,0003,0005,0973.1,+30.2,034,0117,1628256114,54.25 92,0003,0005,0973.1,+30.9,033,0099,1628256414,54.387 92,0004,0006,0973.2,+31.6,032,0107,1628256714,54.382 94,0003,0005,0973.5,+32.8,029,0113,1628257014,54.38 92,0009,0012,0973.4,+32.8,027,0117,1628257314,54.375 90,0003,0005,0973.4,+32.3,029,0108,1628257614,54.203 90,0003,0005,0973.4,+32.7,030,0103,1628257914,54.176 92,0002,0003,0973.5,+32.2,031,0110,1628258214,54.355 92,0004,0006,0973.4,+32.2,030,0132,1628258514,54.162 92,0002,0003,0973.8,+30.9,031,0110,1628258814,54.156 92,0002,0003,0973.7,+31.6,030,0082,1628259114,54.329 92,0004,0006,0973.6,+32.0,029,0091,1628259414,54.133 92,0005,0007,0973.7,+32.4,028,0109,1628259714,54.133 92,0004,0006,0973.8,+31.7,030,0126,1628260014,54.26 94,0003,0005,0973.8,+30.6,031,0102,1628260314,54.266 92,0005,0007,0973.8,+30.2,032,0106,1628260614,54.246 94,0003,0005,0973.5,+29.8,034,0104,1628260914,54.426 92,0002,0003,0973.6,+29.5,035,0112,1628261214,54.414 92,0003,0005,0973.9,+30.5,033,0117,1628261514,54.407 92,0003,0005,0973.7,+29.2,036,0127,1628261814,54.391 90,0003,0005,0974.1,+28.7,037,0115,1628262114,54.381 92,0003,0005,0974.0,+28.4,039,0115,1628262414,54.351 92,0002,0003,0974.1,+28.5,040,0109,1628262714,54.345 92,0002,0003,0974.0,+29.9,035,0107,1628263014,54.349 92,0004,0006,0974.0,+29.7,034,0097,1628263314,54.338 90,0002,0003,0974.1,+29.8,031,0117,1628263614,54.477 90,0007,0010,0973.9,+28.5,033,0104,1628263914,54.461 92,0002,0003,0974.2,+28.8,032,0117,1628264214,54.458 92,0002,0003,0974.0,+29.1,032,0101,1628264514,54.457 94,0001,0002,0974.2,+28.5,033,0114,1628264814,54.44 94,0002,0003,0974.0,+28.0,035,0119,1628265114,54.424 94,0002,0003,0974.5,+27.7,036,0093,1628265414,54.413 94,0003,0005,0974.4,+27.5,037,0107,1628265714,54.395 94,0002,0003,0974.5,+27.0,039,0109,1628266014,54.38 92,0002,0003,0974.5,+26.7,040,0095,1628266314,54.368 92,0003,0005,0974.5,+26.6,040,0110,1628266614,54.363 94,0002,0003,0974.6,+26.4,041,0110,1628266914,54.343 92,0002,0003,0974.4,+25.9,042,0102,1628267214,54.479 94,0002,0003,0974.5,+25.9,042,0134,1628267514,54.478 92,0003,0005,0974.6,+25.5,043,0137,1628267814,54.462 92,0003,0005,0974.7,+25.6,043,0116,1628268114,54.445 94,0002,0003,0974.3,+25.4,043,0107,1628268414,54.442 94,0002,0003,0974.3,+25.4,044,0114,1628268714,54.424 94,0002,0003,0974.6,+25.4,044,0091,1628269014,54.419 94,0002,0003,0974.7,+24.9,046,0119,1628269314,54.41 90,0002,0003,0974.7,+24.5,048,0121,1628269614,54.44 90,0003,0005,0974.4,+24.7,047,0112,1628269914,54.424 92,0002,0003,0974.5,+24.6,047,0101,1628270214,54.375 90,0003,0005,0974.5,+24.4,047,0132,1628270514,54.363 92,0003,0005,0974.5,+24.4,048,0129,1628270814,54.498 94,0003,0005,0974.9,+24.2,050,0111,1628271114,54.493 90,0002,0003,0974.6,+23.9,051,0118,1628271414,54.469 92,0002,0003,0974.4,+23.6,050,0120,1628271714,54.473 94,0001,0002,0974.4,+23.5,052,0105,1628272014,54.46 94,0002,0003,0974.8,+23.4,053,0104,1628272314,54.437 94,0003,0005,0974.8,+23.4,052,0100,1628272614,54.442 92,0002,0003,0974.8,+23.0,054,0125,1628272914,54.424 94,0003,0005,0975.0,+22.8,055,0128,1628273214,54.414 90,0002,0003,0975.2,+22.8,055,0113,1628273514,54.401 92,0001,0002,0974.9,+22.4,056,0117,1628273814,54.382 92,0002,0003,0975.1,+22.7,054,0129,1628274114,54.378 94,0001,0002,0975.0,+22.8,055,0117,1628274414,54.516 90,0001,0002,0975.0,+22.7,055,0117,1628274714,54.501 94,0003,0005,0975.1,+22.6,055,0107,1628275014,54.5 99,0002,0003,0975.1,+22.6,054,0097,1628275314,54.48 94,0003,0005,0975.3,+22.4,055,0113,1628275614,54.469 92,0003,0005,0975.2,+22.3,055,0101,1628275914,54.456 94,0005,0007,0975.2,+22.4,055,0091,1628276214,54.446 94,0002,0003,0975.6,+22.3,055,0111,1628276514,54.475 94,0003,0005,0975.5,+22.4,055,0118,1628276814,54.435 92,0002,0003,0975.6,+21.9,057,0112,1628277114,54.419 92,0004,0006,0975.5,+22.0,058,0106,1628277414,54.413 94,0003,0005,0975.5,+21.8,058,0105,1628277714,54.405 94,0003,0005,0975.6,+22.0,056,0112,1628278014,54.537 94,0002,0003,0975.6,+21.7,058,0118,1628278314,54.529 92,0002,0003,0975.6,+21.7,058,0115,1628278614,54.511 90,0001,0002,0975.8,+21.7,058,0120,1628278914,54.554 94,0002,0003,0975.8,+21.7,059,0116,1628279214,54.502 92,0002,0003,0975.9,+21.8,061,0108,1628279514,54.504 94,0003,0005,0975.8,+21.4,066,0117,1628279814,54.49 94,0002,0003,0975.7,+21.2,066,0125,1628280114,54.464 92,0002,0003,0975.9,+21.2,068,0117,1628280414,54.459 94,0004,0006,0976.0,+21.6,069,0119,1628280714,54.493 92,0008,0011,0975.9,+21.6,069,0093,1628281014,54.435 94,0002,0003,0976.1,+21.5,066,0107,1628281314,54.429 94,0003,0005,0976.2,+21.2,069,0097,1628281614,54.563 94,0003,0005,0976.0,+21.1,069,0117,1628281914,54.564 94,0004,0006,0976.3,+20.7,073,0103,1628282214,54.548 94,0003,0005,0976.0,+20.8,072,0144,1628282514,54.535 94,0005,0007,0976.2,+20.7,072,0098,1628282814,54.527 92,0003,0005,0976.0,+20.5,073,0110,1628283114,54.52 92,0004,0006,0976.3,+20.7,071,0112,1628283414,54.507 94,0006,0008,0975.9,+20.6,072,0095,1628283714,54.485 94,0002,0003,0976.0,+20.9,069,0116,1628284014,54.464 94,0002,0003,0976.3,+20.7,069,0109,1628284314,54.463 92,0002,0003,0975.9,+20.8,070,0098,1628284614,54.454 94,0002,0003,0976.4,+20.8,069,0112,1628284914,54.438 92,0003,0005,0975.9,+20.9,068,0121,1628285214,54.581 94,0002,0003,0976.0,+20.9,070,0110,1628285514,54.572 92,0004,0006,0976.0,+21.1,066,0121,1628285814,54.547 94,0002,0003,0975.9,+21.0,068,0101,1628286114,54.544 92,0004,0006,0975.9,+20.8,068,0118,1628286414,54.537 92,0004,0006,0976.1,+21.4,063,0103,1628286714,54.533 92,0003,0005,0976.1,+21.5,065,0125,1628287014,54.521 92,0004,0006,0976.1,+21.3,064,0108,1628287314,54.509 92,0003,0005,0976.2,+21.8,057,0106,1628287614,54.499 92,0002,0003,0976.1,+21.8,059,0112,1628287914,54.471 90,0004,0006,0975.9,+22.1,057,0102,1628288214,54.477 94,0005,0007,0976.0,+21.7,059,0113,1628288514,54.47 90,0004,0006,0975.8,+21.6,059,0090,1628288814,54.597 92,0002,0003,0975.9,+21.4,059,0111,1628289114,54.595 90,0003,0005,0975.8,+21.5,057,0129,1628289414,54.578 94,0004,0006,0975.8,+21.3,058,0113,1628289714,54.571 92,0004,0006,0975.8,+21.3,057,0101,1628290014,54.552 92,0002,0003,0975.7,+21.3,056,0120,1628290314,54.549 90,0002,0003,0975.6,+21.0,056,0116,1628290614,54.54 94,0004,0006,0975.7,+20.9,056,0113,1628290914,54.538 90,0002,0003,0975.5,+20.8,057,0106,1628291214,54.521 94,0005,0007,0975.7,+21.0,056,0102,1628291514,54.509 94,0003,0005,0975.8,+20.8,056,0113,1628291814,54.484 94,0005,0007,0975.6,+20.7,057,0118,1628292114,54.487 94,0003,0005,0976.0,+20.6,057,0116,1628292414,54.616 94,0002,0003,0976.1,+20.6,057,0107,1628292714,54.604 92,0003,0005,0976.0,+20.4,059,0097,1628293014,54.593 94,0005,0007,0975.9,+20.3,060,0100,1628293314,54.582 92,0005,0007,0975.9,+19.8,061,0114,1628293614,54.568 94,0005,0007,0975.9,+19.8,061,0126,1628293914,54.568 92,0005,0007,0975.9,+19.8,062,0093,1628294214,54.558 94,0006,0008,0976.2,+19.7,062,0117,1628294514,54.55 92,0006,0008,0976.2,+19.2,064,0106,1628294814,54.53 92,0004,0006,0976.2,+19.2,064,0110,1628295114,54.531 94,0003,0005,0976.3,+19.4,063,0099,1628295414,54.526 94,0005,0007,0976.4,+19.1,065,0102,1628295714,54.502 92,0002,0003,0976.5,+19.1,065,0094,1628296014,54.638 90,0005,0007,0976.4,+19.0,066,0100,1628296314,54.617 92,0004,0006,0976.4,+18.8,066,0106,1628296614,54.607 94,0003,0005,0976.2,+18.9,067,0085,1628296914,54.602 90,0006,0008,0976.6,+18.7,068,0109,1628297214,54.596 92,0004,0006,0976.3,+18.9,068,0105,1628297514,54.588 94,0011,0015,0976.3,+19.0,069,0125,1628297814,54.571 94,0003,0005,0976.0,+18.8,071,0121,1628298114,54.558 90,0004,0006,0976.0,+18.8,072,0120,1628298414,54.558 92,0003,0005,0976.0,+19.2,071,0116,1628298714,54.547 90,0004,0006,0975.9,+19.2,071,0098,1628299014,54.527 92,0006,0008,0976.2,+19.2,072,0118,1628299314,54.53 94,0005,0007,0976.4,+19.1,072,0099,1628299614,54.648 92,0008,0011,0976.3,+19.0,073,0111,1628299914,54.651 92,0007,0010,0976.3,+18.9,074,0112,1628300214,54.642 90,0004,0006,0976.6,+19.1,073,0125,1628300514,54.639 92,0006,0008,0976.7,+19.2,073,0098,1628300814,54.616 92,0006,0008,0976.8,+19.1,073,0117,1628301114,54.604 92,0011,0015,0976.6,+19.0,073,0128,1628301414,54.596 90,0005,0007,0976.9,+19.0,074,0132,1628301714,54.582 94,0006,0008,0976.6,+18.8,074,0113,1628302014,54.573 94,0006,0008,0976.6,+18.6,075,0101,1628302314,54.559 92,0007,0010,0976.8,+18.6,075,0085,1628302614,54.551 92,0011,0015,0976.8,+18.8,074,0100,1628302914,54.542 94,0005,0007,0976.5,+18.6,076,0092,1628303214,54.67 92,0005,0007,0976.8,+18.5,076,0113,1628303514,54.674 92,0006,0008,0976.8,+18.7,075,0108,1628303814,54.665 94,0006,0008,0976.7,+19.2,071,0121,1628304114,54.665 94,0005,0007,0976.7,+19.0,072,0098,1628304414,54.653 92,0006,0008,0977.0,+18.9,073,0103,1628304714,54.626 94,0005,0007,0977.2,+19.0,072,0110,1628305014,54.614 94,0005,0007,0977.0,+19.0,073,0119,1628305314,54.605 92,0005,0007,0977.4,+18.7,074,0131,1628305614,54.601 92,0006,0008,0977.8,+18.5,075,0107,1628305914,54.59 92,0006,0008,0977.5,+18.5,075,0091,1628306214,54.575 92,0006,0008,0977.9,+18.6,074,0099,1628306514,54.574 94,0007,0010,0978.0,+18.6,074,0117,1628306814,54.704 94,0008,0011,0978.1,+18.7,074,0099,1628307114,54.695 94,0010,0013,0978.1,+18.7,075,0094,1628307414,54.689 94,0005,0007,0978.2,+18.6,075,0135,1628307714,54.685 94,0006,0008,0978.4,+18.5,076,0108,1628308014,54.688 94,0008,0011,0978.4,+18.7,075,0112,1628308314,54.652 94,0006,0008,0978.2,+18.7,075,0114,1628308614,54.646 94,0006,0008,0978.4,+18.7,074,0116,1628308914,54.634 94,0007,0010,0978.6,+18.9,073,0120,1628309214,54.656 94,0005,0007,0978.5,+18.8,074,0125,1628309514,54.624 92,0005,0007,0978.8,+18.9,073,0113,1628309814,54.605 92,0004,0006,0978.8,+19.2,072,0088,1628310114,54.594 92,0006,0008,0978.7,+19.4,071,0102,1628310414,54.711 92,0006,0008,0978.6,+19.4,070,0108,1628310714,54.714 92,0007,0010,0979.1,+19.6,069,0114,1628311014,54.709 92,0005,0007,0979.2,+19.6,069,0104,1628311314,54.69 90,0007,0010,0979.2,+19.9,068,0117,1628311614,54.687 92,0005,0007,0979.3,+20.1,066,0112,1628311914,54.672 92,0007,0010,0979.3,+20.3,065,0121,1628312214,54.676 92,0005,0007,0979.7,+20.4,064,0106,1628312514,54.654 94,0002,0003,0979.8,+20.6,063,0109,1628312814,54.646 94,0003,0005,0979.5,+20.9,062,0094,1628313114,54.644 94,0004,0006,0979.4,+21.0,061,0116,1628313414,54.624 94,0003,0005,0979.4,+21.1,060,0121,1628313714,54.616 92,0004,0006,0979.6,+21.1,058,0128,1628314014,54.754 94,0004,0006,0979.7,+21.2,059,0120,1628314314,54.748 94,0006,0008,0979.4,+21.5,057,0114,1628314614,54.741 94,0004,0006,0979.7,+21.6,056,0110,1628314914,54.723 94,0004,0006,0980.0,+22.0,055,0123,1628315214,54.721 94,0003,0005,0980.0,+22.3,055,0100,1628315814,54.694 94,0003,0005,0979.7,+22.4,054,0104,1628316114,54.685 90,0003,0005,0979.9,+22.3,052,0099,1628316414,54.671 94,0002,0003,0980.0,+23.1,052,0112,1628316714,54.667 88,0003,0005,0980.2,+23.0,052,0113,1628317014,54.643 92,0003,0005,0980.1,+22.8,051,0107,1628317314,54.634 94,0003,0005,0980.0,+23.1,050,0090,1628317614,54.771 94,0002,0003,0979.8,+23.5,050,0129,1628317914,54.762 92,0002,0003,0979.8,+23.6,049,0106,1628318214,54.752 94,0002,0003,0979.9,+23.5,049,0122,1628318514,54.749 94,0002,0003,0980.0,+24.2,047,0096,1628318814,54.742 94,0002,0003,0980.2,+24.1,046,0113,1628319114,54.729 94,0005,0007,0980.1,+24.4,046,0104,1628319414,54.716 92,0001,0002,0980.0,+24.5,045,0122,1628319714,54.71 94,0002,0003,0979.8,+24.6,045,0136,1628320014,54.697 92,0002,0003,0980.3,+24.7,045,0109,1628320314,54.68 94,0002,0003,0979.8,+25.0,044,0102,1628320614,54.683 94,0002,0003,0979.8,+25.1,044,0100,1628320914,54.676 92,0003,0005,0979.8,+25.3,044,0098,1628321214,54.799 92,0006,0008,0979.9,+25.4,043,0135,1628321514,54.795 94,0003,0005,0979.9,+25.7,041,0134,1628321814,54.787 94,0001,0002,0979.9,+26.1,040,0094,1628322114,54.769 92,0005,0007,0979.7,+26.3,040,0102,1628322414,54.772 94,0002,0003,0979.9,+26.5,040,0105,1628322714,54.762 94,0001,0002,0979.9,+26.4,041,0128,1628323014,54.753 92,0002,0003,0980.2,+26.6,039,0110,1628323314,54.758 94,0004,0006,0979.9,+26.9,040,0081,1628323614,54.724 92,0002,0003,0980.2,+27.4,040,0106,1628323914,54.714 94,0002,0003,0980.1,+27.3,039,0107,1628324214,54.704 94,0002,0003,0979.9,+27.2,039,0104,1628324514,54.692 90,0004,0006,0980.3,+27.4,039,0107,1628324814,54.827 94,0002,0003,0980.1,+27.0,041,0125,1628325114,54.827 94,0001,0002,0980.5,+27.1,041,0114,1628325414,54.823 90,0001,0002,0980.6,+27.6,039,0121,1628325714,54.842 94,0003,0005,0980.3,+27.8,039,0110,1628326014,54.795 94,0004,0006,0980.5,+27.6,039,0103,1628326314,54.781 92,0001,0002,0980.7,+28.1,039,0113,1628326614,54.763 94,0002,0003,0980.4,+27.8,039,0121,1628326914,54.759 92,0003,0005,0980.8,+27.8,039,0099,1628327214,54.753 94,0002,0003,0980.6,+27.9,039,0101,1628327514,54.753 94,0001,0002,0980.6,+29.1,036,0123,1628327814,54.771 92,0002,0003,0980.8,+29.1,036,0090,1628328114,54.746 94,0001,0002,0980.9,+28.9,035,0093,1628328414,54.871 92,0001,0002,0981.0,+29.0,036,0111,1628328714,54.86 92,0001,0002,0980.8,+29.2,035,0124,1628329014,54.857 92,0001,0002,0981.0,+29.3,035,0110,1628329314,54.836 92,0002,0003,0980.9,+29.2,035,0107,1628329614,54.839 94,0002,0003,0980.8,+29.8,035,0097,1628329914,54.804 94,0002,0003,0981.2,+29.4,034,0105,1628330214,54.804 92,0008,0011,0981.0,+30.0,034,0116,1628330514,54.798 92,0004,0006,0981.2,+29.4,035,0123,1628330814,54.809 94,0002,0003,0981.3,+29.6,034,0115,1628331114,54.779 92,0001,0002,0981.2,+29.6,034,0093,1628331414,54.779 94,0002,0003,0981.1,+29.5,034,0121,1628331714,54.78 92,0001,0002,0981.1,+30.1,034,0112,1628332014,54.916 94,0003,0005,0981.3,+29.7,034,0122,1628332314,54.888 94,0007,0010,0981.5,+30.2,034,0103,1628332614,54.884 92,0001,0002,0981.1,+29.9,035,0117,1628332914,54.885 92,0001,0002,0981.2,+29.5,034,0120,1628333214,54.877 92,0001,0002,0981.3,+29.0,034,0101,1628333514,54.854 92,0001,0002,0981.0,+30.4,032,0121,1628333814,54.854 94,0001,0002,0981.0,+28.5,034,0112,1628334114,54.833 94,0002,0003,0981.1,+29.9,033,0105,1628334414,54.816 92,0002,0003,0980.7,+30.7,032,0115,1628334714,54.82 94,0001,0002,0981.1,+29.4,033,0107,1628335014,54.815 94,0001,0002,0980.8,+31.0,031,0103,1628335314,54.798 94,0003,0005,0981.1,+30.9,030,0117,1628335614,54.939 94,0003,0005,0980.8,+30.2,031,0120,1628335914,54.959 92,0004,0006,0981.2,+30.4,030,0113,1628336214,54.911 92,0001,0002,0981.2,+29.7,032,0126,1628336514,54.907 90,0001,0002,0981.2,+30.9,030,0110,1628336814,54.886 92,0003,0005,0981.0,+29.5,032,0098,1628337114,54.871 94,0002,0003,0981.1,+30.5,030,0113,1628337414,54.862 94,0002,0003,0981.0,+30.7,029,0118,1628337714,54.899 92,0001,0002,0980.8,+31.1,028,0122,1628338014,54.884 94,0002,0003,0981.0,+30.0,030,0103,1628338314,54.848 94,0001,0002,0980.8,+30.9,028,0099,1628338614,54.841 94,0001,0002,0980.7,+31.1,028,0103,1628338914,54.859 94,0007,0010,0981.0,+32.3,027,0113,1628339214,54.981 90,0002,0003,0980.9,+32.1,027,0100,1628339514,54.983 92,0001,0002,0981.0,+32.5,026,0103,1628339814,54.969 92,0003,0005,0981.1,+32.5,026,0110,1628340114,54.774 94,0004,0006,0981.0,+32.2,026,0117,1628340414,54.954 90,0002,0003,0981.0,+32.3,026,0089,1628340714,54.761 90,0003,0005,0981.1,+33.0,025,0100,1628341014,54.755 90,0004,0006,0981.1,+32.2,025,0107,1628341314,54.747 90,0002,0003,0981.4,+33.2,025,0116,1628341614,54.926 90,0006,0008,0981.2,+32.9,024,0109,1628341914,54.922 92,0002,0003,0981.3,+31.5,025,0106,1628342214,54.726 94,0003,0005,0981.2,+32.0,026,0124,1628342514,54.713 92,0002,0003,0981.3,+32.5,024,0103,1628342814,54.857 92,0003,0005,0981.4,+33.3,024,0101,1628343114,54.858 92,0001,0002,0981.2,+32.7,024,0106,1628343414,54.849 92,0004,0006,0981.5,+31.4,026,0102,1628343714,54.876 94,0003,0005,0981.6,+32.6,026,0103,1628344014,54.828 94,0003,0005,0981.3,+31.3,026,0108,1628344315,55.011 94,0001,0002,0981.2,+30.6,028,0119,1628344614,54.992 90,0007,0010,0981.3,+31.0,026,0108,1628344914,54.991 94,0002,0003,0981.3,+30.8,027,0107,1628345214,54.98 99,0002,0003,0981.4,+30.5,027,0112,1628345514,54.974 90,0001,0002,0981.4,+31.3,025,0113,1628345814,54.967 92,0011,0015,0981.3,+31.3,026,0097,1628346114,54.994 94,0001,0002,0981.6,+31.6,025,0112,1628346414,54.947 92,0001,0002,0981.4,+32.2,024,0102,1628346714,54.906 94,0001,0002,0981.7,+30.8,026,0100,1628347014,54.902 94,0001,0002,0981.6,+31.9,024,0092,1628347314,54.891 94,0002,0003,0981.6,+31.6,025,0118,1628347614,54.9 92,0004,0006,0981.2,+32.1,024,0087,1628347914,54.881 92,0002,0003,0981.5,+31.7,025,0118,1628348214,54.875 94,0001,0002,0981.5,+31.6,024,0116,1628348514,54.9 94,0001,0002,0981.7,+31.6,024,0093,1628348814,54.849 92,0001,0002,0981.8,+31.6,025,0107,1628349114,54.85 92,0001,0002,0981.8,+32.4,024,0120,1628349414,54.846 92,0002,0003,0981.5,+31.1,024,0119,1628349714,54.835 92,0001,0002,0981.8,+31.4,024,0108,1628350015,55.006 92,0001,0002,0981.7,+31.6,023,0121,1628350314,54.969 94,0001,0002,0982.0,+30.9,024,0090,1628350614,54.962 90,0001,0002,0981.9,+30.7,025,0114,1628350914,54.954 90,0001,0002,0981.7,+29.6,026,0096,1628351215,55.134 92,0002,0003,0982.0,+28.7,028,0107,1628351515,55.115 94,0001,0002,0981.7,+28.0,030,0107,1628351815,55.089 94,0001,0002,0981.9,+28.1,030,0099,1628352115,55.088 94,0003,0005,0982.1,+27.9,031,0089,1628352415,55.066 94,0002,0003,0982.0,+27.6,031,0106,1628352715,55.057 92,0001,0002,0981.8,+27.1,032,0119,1628353015,55.044 92,0002,0003,0982.2,+26.9,033,0099,1628353315,55.025 94,0001,0002,0982.1,+26.8,033,0093,1628353615,55.164 94,0002,0003,0982.0,+26.4,034,0124,1628353915,55.159 92,0003,0005,0982.1,+26.5,034,0106,1628354215,55.148 94,0001,0002,0982.4,+26.1,035,0095,1628354515,55.135 94,0003,0005,0982.3,+25.8,036,0122,1628354815,55.124 94,0002,0003,0982.4,+25.7,036,0104,1628355115,55.152 92,0002,0003,0982.2,+25.7,036,0132,1628355415,55.11 94,0002,0003,0982.2,+25.4,037,0104,1628355715,55.086 92,0002,0003,0982.3,+24.7,040,0095,1628356015,55.086 94,0003,0005,0982.3,+24.4,042,0103,1628356315,55.07 92,0002,0003,0982.6,+23.9,043,0116,1628356615,55.059 90,0004,0006,0982.5,+23.8,043,0109,1628356915,55.051 92,0004,0006,0982.6,+23.4,045,0098,1628357215,55.174 94,0004,0006,0982.5,+23.2,045,0132,1628357515,55.215 92,0003,0005,0983.0,+23.8,042,0111,1628357815,55.162 94,0002,0003,0983.0,+23.8,042,0102,1628358115,55.156 92,0002,0003,0983.1,+23.5,043,0109,1628358415,55.14 92,0003,0005,0983.0,+23.3,043,0104,1628358715,55.125 94,0004,0006,0983.0,+23.4,043,0120,1628359015,55.114 94,0003,0005,0983.0,+23.4,043,0104,1628359315,55.147 94,0005,0007,0983.4,+23.3,044,0100,1628359615,55.085 92,0002,0003,0983.5,+23.0,046,0102,1628359915,55.12 94,0002,0003,0983.4,+22.2,049,0106,1628360215,55.072 94,0005,0007,0983.2,+21.8,050,0108,1628360515,55.058 92,0009,0012,0983.5,+21.3,052,0101,1628360815,55.186 92,0006,0008,0983.5,+21.4,052,0125,1628361115,55.177 92,0002,0003,0983.5,+21.1,052,0120,1628361415,55.168 94,0006,0008,0983.9,+20.8,053,0098,1628361715,55.16 92,0003,0005,0983.6,+21.1,052,0079,1628362015,55.147 92,0002,0003,0983.7,+20.8,053,0108,1628362315,55.141 92,0003,0005,0984.0,+20.6,054,0113,1628362615,55.135 94,0003,0005,0983.7,+20.5,054,0124,1628362915,55.161 92,0003,0005,0984.0,+20.2,055,0093,1628363215,55.094 92,0003,0005,0983.5,+20.0,055,0117,1628363815,55.09 92,0004,0006,0983.7,+19.6,057,0124,1628364115,55.071 90,0003,0005,0983.5,+19.8,056,0106,1628364415,55.201 92,0002,0003,0983.8,+20.0,056,0104,1628364715,55.19 94,0003,0005,0983.8,+19.8,057,0109,1628365315,55.174 92,0002,0003,0983.8,+19.8,056,0105,1628365615,55.167 94,0003,0005,0984.0,+19.9,054,0092,1628365915,55.159 92,0002,0003,0984.1,+19.3,057,0094,1628366215,55.15 92,0002,0003,0983.8,+19.5,057,0125,1628366515,55.139 90,0002,0003,0984.0,+19.5,056,0122,1628366815,55.162 94,0002,0003,0984.1,+19.3,056,0097,1628367115,55.114 92,0002,0003,0983.9,+19.2,057,0136,1628367415,55.104 94,0002,0003,0983.9,+19.4,056,0108,1628367715,55.098 92,0002,0003,0984.2,+19.3,057,0126,1628368015,55.232 92,0004,0006,0984.2,+19.3,057,0107,1628368315,55.222 94,0003,0005,0984.1,+19.4,056,0117,1628368615,55.219 92,0003,0005,0984.0,+19.2,057,0107,1628368915,55.206 94,0001,0002,0984.0,+19.1,058,0106,1628369215,55.187 94,0002,0003,0983.9,+19.1,057,0107,1628369515,55.177 92,0001,0002,0983.9,+18.8,058,0112,1628369815,55.163 92,0002,0003,0984.0,+18.9,058,0113,1628370115,55.164 94,0002,0003,0984.1,+18.8,058,0137,1628370415,55.148 94,0003,0005,0984.2,+18.6,059,0106,1628370715,55.134 94,0003,0005,0984.0,+18.5,059,0096,1628371015,55.116 92,0003,0005,0984.0,+18.5,059,0118,1628371315,55.103 92,0002,0003,0984.1,+18.4,059,0108,1628371615,55.244 94,0003,0005,0984.2,+18.4,059,0084,1628371915,55.235 92,0002,0003,0984.2,+18.4,060,0112,1628372215,55.215 92,0003,0005,0984.0,+18.4,060,0084,1628372515,55.207 92,0003,0005,0984.1,+18.3,060,0103,1628372815,55.203 92,0002,0003,0984.4,+18.3,061,0097,1628373115,55.191 94,0003,0005,0984.4,+18.3,061,0109,1628373415,55.179 92,0003,0005,0984.5,+18.0,061,0120,1628373715,55.171 92,0004,0006,0984.6,+18.1,060,0125,1628374015,55.155 92,0005,0007,0984.2,+18.2,061,0113,1628374315,55.153 92,0006,0008,0984.4,+18.2,062,0118,1628374615,55.132 94,0003,0005,0984.3,+17.9,062,0130,1628374915,55.127 94,0002,0003,0984.2,+17.9,063,0127,1628375215,55.266 94,0002,0003,0984.2,+17.9,063,0128,1628375515,55.261 92,0002,0003,0984.6,+17.7,064,0100,1628375815,55.242 92,0003,0005,0984.6,+17.9,063,0113,1628376115,55.232 92,0003,0005,0984.6,+17.7,064,0129,1628376415,55.223 94,0002,0003,0984.4,+17.5,064,0122,1628376715,55.215 94,0005,0007,0984.3,+17.9,062,0103,1628377015,55.199 92,0002,0003,0984.5,+17.8,062,0095,1628377315,55.193 94,0002,0003,0984.3,+17.7,063,0118,1628377615,55.185 94,0004,0006,0984.5,+17.7,063,0122,1628377915,55.18 92,0002,0003,0984.5,+17.3,064,0112,1628378215,55.169 94,0003,0005,0984.8,+17.3,065,0102,1628378515,55.164 92,0003,0005,0984.3,+17.2,065,0122,1628378815,55.294 94,0002,0003,0984.2,+17.2,065,0110,1628379115,55.283 94,0003,0005,0984.5,+17.0,066,0105,1628379415,55.267 92,0004,0006,0984.7,+17.3,065,0094,1628379715,55.261 90,0003,0005,0984.4,+17.5,063,0110,1628380015,55.255 94,0005,0007,0984.6,+17.3,064,0096,1628380315,55.237 94,0003,0005,0984.7,+17.3,064,0104,1628380615,55.237 92,0004,0006,0984.7,+17.3,065,0122,1628380915,55.225 92,0003,0005,0984.2,+17.2,066,0110,1628381215,55.212 94,0003,0005,0984.3,+17.0,066,0115,1628381515,55.209 92,0003,0005,0984.2,+17.1,066,0102,1628381815,55.193 94,0002,0003,0984.6,+17.3,064,0143,1628382115,55.177 96,0003,0005,0984.0,+17.2,066,0130,1628382415,55.32 92,0003,0005,0984.3,+17.1,066,0114,1628382715,55.308 92,0005,0007,0984.3,+17.2,065,0099,1628383015,55.311 94,0002,0003,0984.5,+16.6,068,0118,1628383315,55.295 92,0003,0005,0984.6,+16.6,068,0111,1628383615,55.276 96,0003,0005,0984.6,+16.5,069,0119,1628383915,55.266 94,0003,0005,0984.5,+16.5,067,0115,1628384215,55.26 92,0003,0005,0984.7,+16.4,067,0105,1628384515,55.251 99,0003,0005,0984.5,+16.4,068,0120,1628384815,55.23 92,0005,0007,0984.6,+16.5,068,0118,1628385115,55.233 94,0003,0005,0984.6,+16.6,067,0131,1628385415,55.212 92,0003,0005,0984.5,+16.6,067,0115,1628385715,55.201 92,0003,0005,0984.5,+16.7,065,0109,1628386015,55.341 92,0003,0005,0984.5,+16.8,065,0106,1628386315,55.333 94,0004,0006,0984.5,+16.8,066,0117,1628386615,55.33 94,0002,0003,0984.7,+16.8,065,0108,1628386915,55.312 94,0005,0007,0984.5,+16.5,067,0109,1628387215,55.301 92,0003,0005,0984.5,+16.8,066,0108,1628387515,55.304 92,0007,0010,0984.4,+16.5,067,0092,1628387815,55.293 92,0003,0005,0984.8,+16.6,067,0102,1628388115,55.275 96,0003,0005,0984.5,+16.6,066,0101,1628388415,55.262 96,0003,0005,0984.8,+16.3,068,0103,1628388715,55.256 94,0003,0005,0984.9,+16.5,066,0132,1628389015,55.244 94,0003,0005,0984.7,+16.4,066,0117,1628389315,55.251 92,0003,0005,0984.8,+16.3,067,0111,1628389615,55.372 92,0004,0006,0984.7,+16.3,067,0105,1628389915,55.355 92,0003,0005,0985.0,+16.2,067,0126,1628390215,55.351 94,0003,0005,0984.9,+16.3,067,0111,1628390515,55.359 96,0004,0006,0985.1,+16.1,068,0118,1628390815,55.339 92,0002,0003,0985.3,+16.1,069,0101,1628391115,55.32 94,0004,0006,0984.9,+16.2,067,0103,1628391415,55.317 94,0003,0005,0985.0,+16.1,068,0116,1628391715,55.306 92,0004,0006,0985.3,+16.2,067,0113,1628392015,55.295 92,0011,0015,0985.5,+16.3,067,0084,1628392315,55.281 99,0003,0005,0985.3,+16.4,066,0108,1628392615,55.296 94,0004,0006,0985.7,+16.3,066,0094,1628392915,55.264 96,0002,0003,0985.5,+16.5,066,0122,1628393215,55.408 92,0006,0008,0985.5,+16.5,066,0095,1628393515,55.426 94,0004,0006,0985.5,+16.5,066,0108,1628393815,55.386 96,0004,0006,0985.6,+16.5,066,0111,1628394115,55.365 94,0004,0006,0985.7,+16.6,065,0111,1628394415,55.357 94,0003,0005,0985.7,+16.6,066,0122,1628394715,55.339 94,0003,0005,0986.0,+16.8,066,0100,1628395015,55.331 92,0004,0006,0985.9,+16.9,065,0113,1628395315,55.325 94,0003,0005,0985.8,+16.9,067,0105,1628395615,55.32 92,0003,0005,0985.7,+17.2,066,0118,1628395915,55.307 94,0004,0006,0985.8,+17.2,066,0106,1628396215,55.291 92,0005,0007,0985.7,+17.5,065,0119,1628396515,55.288 92,0003,0005,0985.8,+17.8,063,0128,1628396815,55.419 92,0004,0006,0985.8,+17.7,063,0114,1628397115,55.438 96,0005,0007,0985.8,+18.0,063,0108,1628397415,55.394 96,0003,0005,0985.8,+18.6,061,0106,1628397715,55.389 92,0003,0005,0985.9,+18.6,060,0115,1628398015,55.394 94,0002,0003,0986.0,+19.0,060,0089,1628398315,55.373 94,0003,0005,0985.8,+19.3,060,0094,1628398615,55.361 96,0004,0006,0985.9,+19.4,061,0116,1628398915,55.346 92,0003,0005,0985.9,+19.7,061,0121,1628399215,55.344 94,0003,0005,0985.8,+20.1,058,0116,1628399515,55.33 94,0003,0005,0985.7,+20.7,054,0105,1628399815,55.314 92,0007,0010,0985.9,+21.1,052,0115,1628400115,55.3 92,0007,0010,0986.1,+21.3,050,0110,1628400415,55.441 94,0007,0010,0985.9,+21.6,050,0118,1628400715,55.431 92,0006,0008,0985.8,+21.8,049,0104,1628401015,55.431 92,0005,0007,0986.2,+22.0,050,0111,1628401315,55.415 92,0004,0006,0985.8,+21.9,050,0092,1628401615,55.42 92,0004,0006,0986.1,+22.0,050,0104,1628401915,55.4 94,0005,0007,0985.8,+22.1,049,0131,1628402215,55.427 99,0004,0006,0986.1,+22.7,048,0102,1628402515,55.392 94,0005,0007,0986.0,+22.8,049,0118,1628402815,55.377 94,0004,0006,0985.8,+22.9,046,0110,1628403115,55.355 92,0005,0007,0986.0,+23.2,046,0121,1628403415,55.372 96,0004,0006,0985.8,+23.3,045,0094,1628403715,55.348 94,0004,0006,0986.2,+23.8,046,0104,1628404015,55.482 94,0009,0012,0986.0,+23.9,043,0123,1628404315,55.469 92,0005,0007,0986.0,+24.2,044,0116,1628404615,55.461 94,0003,0005,0986.1,+24.0,043,0107,1628404915,55.447 94,0002,0003,0986.2,+24.6,041,0105,1628405215,55.434 96,0003,0005,0985.9,+24.7,040,0108,1628405515,55.431 92,0002,0003,0986.1,+25.1,040,0102,1628405815,55.416 94,0003,0005,0986.1,+24.7,040,0115,1628406115,55.409 92,0003,0005,0986.0,+25.2,039,0102,1628406415,55.398 92,0002,0003,0986.0,+25.4,038,0118,1628406715,55.391 92,0002,0003,0986.3,+25.3,038,0117,1628407015,55.398 92,0003,0005,0986.1,+25.8,037,0111,1628407315,55.372 92,0002,0003,0986.0,+26.5,037,0106,1628407615,55.543 94,0003,0005,0986.1,+26.4,037,0100,1628407915,55.487 92,0002,0003,0986.3,+26.9,036,0123,1628408215,55.489 92,0002,0003,0986.1,+27.9,035,0112,1628408815,55.469 94,0002,0003,0986.1,+27.8,035,0114,1628409115,55.463 90,0003,0005,0986.1,+26.6,036,0121,1628409415,55.436 94,0002,0003,0986.0,+27.1,035,0106,1628409715,55.429 92,0001,0002,0986.1,+27.0,035,0096,1628410315,55.398 92,0003,0005,0985.9,+28.6,034,0103,1628410915,55.401 94,0002,0003,0986.1,+27.3,034,0112,1628411215,55.534 92,0002,0003,0986.1,+28.1,035,0100,1628411515,55.523 94,0002,0003,0986.1,+28.3,034,0106,1628411815,55.514 94,0003,0005,0986.0,+28.2,034,0103,1628412115,55.507 92,0002,0003,0985.9,+29.5,032,0126,1628412415,55.501 94,0002,0003,0986.0,+29.9,031,0097,1628412715,55.488 92,0002,0003,0986.0,+29.3,032,0115,1628413015,55.505 92,0005,0007,0985.9,+29.7,032,0115,1628413315,55.467 94,0002,0003,0986.0,+29.5,031,0109,1628413615,55.464 92,0002,0003,0986.0,+28.7,032,0095,1628413915,55.449 92,0002,0003,0985.9,+29.0,032,0103,1628414215,55.432 94,0002,0003,0985.8,+29.3,032,0111,1628414515,55.429 94,0002,0003,0986.0,+31.0,030,0126,1628414815,55.591 92,0002,0003,0985.8,+31.1,029,0123,1628415115,55.565 94,0002,0003,0985.8,+30.4,030,0113,1628415415,55.551 92,0002,0003,0985.8,+31.7,029,0111,1628415715,55.547 92,0003,0005,0986.0,+30.8,030,0092,1628416015,55.556 94,0002,0003,0985.7,+31.8,029,0100,1628416315,55.531 92,0004,0006,0985.8,+32.0,029,0094,1628416615,55.508 92,0002,0003,0985.6,+30.9,029,0112,1628416915,55.539 92,0002,0003,0985.8,+30.8,028,0097,1628417215,55.503 94,0002,0003,0985.6,+31.3,029,0104,1628417515,55.494 94,0002,0003,0985.7,+31.5,029,0115,1628417815,55.487 94,0002,0003,0985.9,+30.8,028,0094,1628418115,55.477 94,0002,0003,0985.6,+32.8,026,0108,1628418415,55.609 92,0002,0003,0985.6,+32.9,025,0103,1628418715,55.616 94,0002,0003,0985.8,+33.1,025,0116,1628419015,55.595 92,0003,0005,0985.8,+32.6,026,0101,1628419315,55.584 92,0003,0005,0985.3,+33.1,026,0119,1628419615,55.582 94,0001,0002,0985.7,+31.9,025,0118,1628419915,55.566 94,0002,0003,0985.4,+33.1,025,0097,1628420215,55.574 92,0003,0005,0985.7,+32.7,025,0099,1628420515,55.555 94,0002,0003,0985.6,+33.1,025,0117,1628420815,55.541 92,0003,0005,0985.5,+32.7,025,0119,1628421115,55.529 99,0001,0002,0985.7,+33.3,025,0126,1628421415,55.53 92,0002,0003,0985.5,+32.9,025,0120,1628421715,55.52 92,0002,0003,0985.2,+32.6,024,0133,1628422015,55.682 94,0002,0003,0985.4,+33.8,024,0110,1628422315,55.633 92,0002,0003,0985.5,+32.2,025,0114,1628422615,55.63 94,0002,0003,0985.5,+33.2,024,0099,1628422915,55.63 94,0002,0003,0985.3,+33.4,023,0113,1628423215,55.649 94,0003,0005,0985.5,+33.7,023,0104,1628423515,55.618 90,0002,0003,0985.3,+33.6,023,0115,1628423815,55.61 92,0002,0003,0985.3,+34.0,023,0113,1628424115,55.606 90,0003,0005,0985.0,+35.4,021,0123,1628424415,55.408 92,0002,0003,0985.3,+35.6,021,0123,1628424715,55.588 92,0002,0003,0985.2,+34.9,021,0109,1628425015,55.391 94,0003,0005,0985.1,+34.6,021,0109,1628425315,55.387 94,0002,0003,0985.2,+34.2,022,0114,1628425615,55.557 99,0002,0003,0984.9,+35.0,022,0123,1628425915,55.53 94,0002,0003,0985.3,+35.5,021,0092,1628426215,55.523 90,0001,0002,0985.1,+36.1,021,0133,1628426515,55.55 99,0002,0003,0985.0,+36.3,021,0134,1628426815,55.514 90,0002,0003,0985.2,+36.0,020,0121,1628427115,55.51 90,0002,0003,0985.1,+34.9,022,0112,1628427415,55.492 99,0001,0002,0985.3,+35.4,021,0101,1628427715,55.5 92,0001,0002,0984.9,+35.4,021,0123,1628428015,55.493 92,0002,0003,0985.2,+35.5,021,0118,1628428315,55.518 90,0002,0003,0985.1,+35.4,021,0112,1628428615,55.487 94,0002,0003,0985.3,+35.2,021,0136,1628428915,55.48 92,0001,0002,0985.3,+36.1,021,0108,1628429215,55.626 92,0002,0003,0984.9,+35.8,020,0107,1628429515,55.61 92,0002,0003,0985.3,+36.1,020,0103,1628429815,55.622 92,0003,0005,0985.5,+35.9,020,0114,1628430415,55.608 92,0001,0002,0985.4,+36.4,019,0102,1628430715,55.633 92,0002,0003,0985.3,+36.3,019,0106,1628431015,55.597 92,0002,0003,0985.1,+36.2,019,0118,1628431315,55.595 90,0002,0003,0985.3,+35.5,019,0123,1628431615,55.582 92,0002,0003,0985.1,+35.4,020,0099,1628431915,55.59 92,0001,0002,0985.2,+36.4,018,0120,1628432215,55.587 92,0002,0003,0985.2,+37.6,018,0101,1628432515,55.59 92,0002,0003,0985.1,+36.2,019,0121,1628432815,55.729 92,0001,0002,0985.3,+36.7,019,0113,1628433115,55.724 92,0001,0002,0985.2,+37.4,018,0098,1628433415,55.749 92,0002,0003,0985.3,+37.1,018,0097,1628433715,55.709 92,0002,0003,0985.1,+36.2,019,0111,1628434015,55.704 92,0003,0005,0985.2,+36.2,020,0129,1628434315,55.705 92,0002,0003,0985.5,+36.0,021,0108,1628434615,55.696 92,0002,0003,0985.3,+35.7,020,0124,1628434915,55.679 90,0003,0005,0985.0,+36.2,019,0111,1628435215,55.716 92,0001,0002,0985.4,+35.9,020,0102,1628435515,55.674 88,0001,0002,0985.3,+35.8,021,0114,1628435815,55.672 92,0002,0003,0985.2,+35.4,020,0115,1628436115,55.658 92,0002,0003,0985.2,+35.9,020,0110,1628436415,55.797 94,0002,0003,0985.5,+35.7,020,0104,1628436715,55.795 92,0002,0003,0985.2,+35.1,021,0100,1628437015,55.849 92,0002,0003,0985.1,+35.0,022,0107,1628437315,55.778 92,0003,0005,0985.2,+33.9,023,0126,1628437615,55.758 92,0003,0005,0985.6,+31.8,029,0101,1628437915,55.75 94,0003,0005,0985.8,+30.7,034,0107,1628438215,55.921 90,0004,0006,0985.4,+29.7,037,0119,1628438515,55.91 90,0002,0003,0985.5,+29.2,039,0110,1628438815,55.885 94,0003,0005,0985.7,+28.8,040,0125,1628439115,55.867 90,0004,0006,0985.6,+28.6,041,0103,1628439415,55.862 94,0003,0005,0985.4,+27.9,043,0112,1628439715,55.836 99,0004,0006,0985.4,+27.9,044,0101,1628440015,55.982 94,0003,0005,0985.6,+27.5,045,0120,1628440315,55.96 94,0004,0006,0986.0,+27.1,046,0105,1628440615,55.955 94,0003,0005,0985.8,+27.1,046,0110,1628440915,55.941 94,0004,0006,0985.8,+26.9,047,0116,1628441215,55.94 94,0004,0006,0985.9,+27.1,046,0099,1628441515,55.935 92,0005,0007,0986.2,+26.0,049,0090,1628442415,55.881 92,0004,0006,0986.1,+25.7,050,0109,1628442715,55.875 94,0003,0005,0985.8,+25.5,051,0124,1628443015,55.858 92,0003,0005,0985.9,+25.4,051,0116,1628443315,55.846 94,0006,0008,0985.9,+25.0,053,0116,1628443615,55.973 94,0007,0010,0986.0,+25.3,051,0116,1628443915,55.968 92,0003,0005,0985.8,+24.8,053,0117,1628444215,55.96 94,0003,0005,0986.2,+24.2,056,0106,1628444515,55.951 92,0003,0005,0986.3,+24.3,055,0095,1628444815,55.931 92,0004,0006,0986.3,+24.1,056,0101,1628445115,55.935 92,0004,0006,0986.2,+24.0,056,0115,1628445415,55.927 94,0005,0007,0986.6,+23.7,056,0125,1628445715,55.915 94,0003,0005,0986.6,+23.3,058,0108,1628446015,55.907 94,0005,0007,0986.4,+23.2,058,0125,1628446315,55.889 94,0002,0003,0986.5,+22.9,060,0136,1628446615,55.899 94,0003,0005,0986.6,+22.6,061,0103,1628446915,55.865 90,0004,0006,0986.6,+22.6,060,0110,1628447216,56.011 94,0005,0007,0986.7,+22.3,062,0108,1628447515,55.996 92,0004,0006,0986.4,+22.9,059,0094,1628447815,55.99 94,0008,0011,0986.5,+22.1,061,0117,1628448115,55.977 94,0005,0007,0986.6,+22.1,061,0124,1628448415,55.972 94,0005,0007,0986.8,+21.8,063,0096,1628448715,55.961 92,0004,0006,0986.7,+21.5,064,0118,1628449015,55.947 90,0004,0006,0987.0,+21.4,064,0108,1628449315,55.927 92,0004,0006,0986.8,+21.1,065,0133,1628449615,55.924 94,0006,0008,0986.8,+21.4,064,0115,1628449915,55.914 92,0004,0006,0986.7,+21.3,064,0100,1628450215,55.903 94,0003,0005,0986.8,+21.4,064,0105,1628450515,55.896 92,0005,0007,0986.9,+21.2,065,0105,1628450816,56.022 92,0005,0007,0986.9,+21.2,065,0108,1628451116,56.002 94,0004,0006,0986.9,+20.9,066,0088,1628451415,55.999 94,0003,0005,0986.9,+20.9,067,0114,1628451715,55.994 92,0006,0008,0986.6,+21.1,066,0079,1628452015,55.981 94,0003,0005,0986.6,+21.0,066,0106,1628452315,55.975 92,0004,0006,0986.9,+20.9,067,0113,1628452615,55.959 90,0004,0006,0986.8,+20.9,067,0122,1628452915,55.947 90,0008,0011,0986.5,+21.0,067,0112,1628453215,55.94 94,0003,0005,0986.6,+20.9,068,0113,1628453515,55.936 92,0004,0006,0986.4,+21.0,067,0103,1628453815,55.924 92,0002,0003,0986.5,+21.0,067,0094,1628454115,55.919 94,0004,0006,0986.7,+20.9,068,0109,1628454416,56.037 92,0005,0007,0986.5,+21.1,066,0130,1628454716,56.03 90,0003,0005,0986.8,+20.8,068,0107,1628455016,56.042 90,0004,0006,0986.6,+20.7,068,0113,1628455316,56.023 92,0005,0007,0986.7,+20.9,068,0085,1628455615,56 94,0007,0010,0987.0,+20.6,069,0112,1628455915,55.996 90,0006,0008,0986.7,+20.4,070,0119,1628456215,55.987 94,0005,0007,0986.9,+20.5,069,0115,1628456515,55.97 92,0005,0007,0986.7,+20.4,070,0115,1628456815,55.953 94,0004,0006,0986.7,+20.1,071,0114,1628457115,55.948 94,0006,0008,0986.6,+20.3,070,0097,1628457415,55.931 92,0004,0006,0986.9,+20.1,071,0107,1628457715,55.925 94,0005,0007,0987.0,+20.2,070,0111,1628458016,56.059 92,0005,0007,0986.8,+19.9,071,0093,1628458316,56.06 94,0005,0007,0986.8,+20.0,071,0111,1628458616,56.044 92,0004,0006,0986.5,+20.0,071,0124,1628458916,56.034 92,0004,0006,0986.6,+19.9,072,0101,1628459216,56.013 94,0003,0005,0986.8,+20.0,071,0111,1628459516,56.007 92,0003,0005,0987.0,+20.1,071,0100,1628459815,55.997 94,0005,0007,0986.7,+20.1,071,0115,1628460115,55.991 94,0004,0006,0986.6,+19.9,072,0093,1628460415,55.979 94,0004,0006,0986.6,+19.9,071,0102,1628460715,55.963 94,0004,0006,0986.7,+19.9,072,0108,1628461015,55.947 90,0004,0006,0986.6,+19.9,072,0100,1628461315,55.959 94,0007,0010,0986.7,+19.8,072,0089,1628461616,56.076 92,0009,0012,0986.8,+19.8,072,0097,1628461916,56.067 94,0004,0006,0986.7,+19.9,072,0109,1628462216,56.06 94,0006,0008,0986.7,+19.7,073,0104,1628462516,56.055 94,0004,0006,0986.7,+19.8,072,0115,1628462816,56.047 94,0005,0007,0986.6,+19.7,073,0118,1628463116,56.027 92,0004,0006,0986.6,+20.0,072,0122,1628463416,56.03 92,0003,0005,0986.7,+19.9,072,0105,1628463716,56.021 92,0004,0006,0986.8,+19.5,074,0116,1628464016,56.017 92,0003,0005,0986.5,+19.9,072,0135,1628464315,55.995 94,0004,0006,0986.7,+19.7,073,0103,1628464615,55.984 94,0004,0006,0986.6,+19.7,073,0115,1628464915,55.978 94,0004,0006,0986.5,+19.8,072,0106,1628465216,56.118 92,0005,0007,0986.6,+19.7,073,0106,1628465516,56.095 94,0005,0007,0986.4,+19.6,073,0107,1628465816,56.086 92,0004,0006,0986.6,+19.7,072,0109,1628466116,56.078 92,0006,0008,0986.2,+19.9,072,0093,1628466416,56.08 90,0005,0007,0986.3,+19.4,074,0099,1628466716,56.067 94,0009,0012,0986.6,+19.7,073,0124,1628467016,56.065 94,0004,0006,0986.2,+19.5,073,0093,1628467316,56.047 92,0004,0006,0986.4,+19.4,074,0109,1628467616,56.035 94,0005,0007,0986.2,+19.5,073,0122,1628467916,56.018 92,0004,0006,0986.6,+19.6,073,0112,1628468216,56.003 90,0006,0008,0986.1,+19.5,073,0130,1628468516,56.002 92,0004,0006,0986.5,+19.7,073,0120,1628468816,56.131 90,0004,0006,0986.3,+19.5,074,0109,1628469116,56.115 94,0007,0010,0986.2,+19.5,073,0092,1628469416,56.104 94,0007,0010,0986.2,+19.5,074,0106,1628469716,56.098 90,0008,0011,0986.1,+19.5,074,0112,1628470016,56.081 92,0007,0010,0986.2,+19.2,075,0096,1628470316,56.068 92,0007,0010,0986.2,+19.5,074,0118,1628470616,56.067 92,0008,0011,0986.2,+19.1,075,0110,1628470916,56.068 94,0006,0008,0986.4,+19.3,074,0105,1628471216,56.044 94,0008,0011,0986.2,+19.1,075,0110,1628471516,56.035 92,0009,0012,0986.1,+18.7,077,0117,1628471816,56.02 94,0006,0008,0986.0,+18.9,076,0110,1628472116,56.012 94,0006,0008,0986.0,+18.8,076,0114,1628472416,56.142 90,0016,0022,0986.1,+18.8,076,0106,1628472716,56.152 94,0006,0008,0985.9,+19.0,075,0101,1628473016,56.15 90,0007,0010,0986.1,+18.8,076,0097,1628473316,56.123 94,0009,0012,0986.2,+18.6,077,0112,1628473616,56.121 90,0006,0008,0986.1,+18.6,077,0140,1628473916,56.106 94,0005,0007,0986.2,+18.5,077,0115,1628474216,56.095 92,0006,0008,0986.2,+18.1,079,0122,1628474516,56.081 92,0007,0010,0986.0,+18.5,077,0115,1628474816,56.082 90,0005,0007,0985.9,+18.2,078,0103,1628475116,56.058 94,0005,0007,0986.1,+18.6,076,0115,1628475416,56.061 94,0005,0007,0985.9,+18.5,077,0106,1628475716,56.029 92,0007,0010,0985.9,+18.5,077,0107,1628476016,56.177 94,0006,0008,0986.1,+18.5,078,0104,1628476316,56.176 92,0006,0008,0986.0,+18.6,077,0120,1628476616,56.151 94,0004,0006,0986.1,+19.2,074,0101,1628476916,56.135 92,0004,0006,0986.2,+18.4,077,0122,1628477216,56.124 92,0006,0008,0986.2,+18.8,076,0117,1628477516,56.136 92,0005,0007,0985.8,+18.7,076,0105,1628477816,56.119 94,0004,0006,0985.9,+18.6,076,0111,1628478116,56.1 94,0004,0006,0986.1,+18.4,077,0105,1628478416,56.087 92,0004,0006,0986.2,+18.5,077,0093,1628478716,56.081 92,0006,0008,0986.2,+18.7,075,0104,1628479016,56.079 92,0003,0005,0986.2,+18.6,076,0100,1628479316,56.058 94,0004,0006,0986.3,+18.6,076,0124,1628479616,56.202 92,0006,0008,0986.3,+18.6,076,0089,1628479916,56.198 92,0011,0015,0986.4,+18.9,075,0109,1628480216,56.188 94,0005,0007,0986.4,+18.6,076,0102,1628480516,56.172 92,0005,0007,0986.5,+18.6,077,0104,1628480816,56.162 94,0006,0008,0986.3,+18.7,077,0122,1628481116,56.145 94,0008,0011,0986.3,+18.8,077,0124,1628481416,56.133 92,0008,0011,0986.2,+19.2,075,0099,1628481716,56.12 94,0006,0008,0986.5,+19.3,073,0113,1628482016,56.113 90,0006,0008,0986.1,+19.4,072,0105,1628482316,56.093 92,0006,0008,0986.5,+19.6,073,0110,1628482616,56.095 92,0016,0022,0986.2,+19.6,072,0113,1628482916,56.112 92,0014,0018,0986.2,+20.2,071,0113,1628483216,56.222 94,0005,0007,0986.3,+20.4,070,0112,1628483516,56.203 92,0006,0008,0986.2,+20.5,071,0117,1628483816,56.203 92,0005,0007,0986.3,+20.6,071,0109,1628484116,56.19 94,0005,0007,0986.6,+20.8,071,0106,1628484416,56.185 92,0005,0007,0986.5,+21.1,069,0108,1628484716,56.188 92,0011,0015,0986.5,+21.5,068,0126,1628485016,56.171 94,0009,0012,0986.4,+21.7,068,0113,1628485316,56.168 92,0006,0008,0986.4,+22.1,064,0116,1628485616,56.157 94,0004,0006,0986.4,+22.3,062,0087,1628485916,56.144 92,0004,0006,0986.6,+22.6,061,0110,1628486216,56.152 94,0006,0008,0986.5,+22.8,061,0122,1628486516,56.124 92,0003,0005,0986.8,+23.0,059,0128,1628486816,56.254 94,0004,0006,0986.5,+23.3,059,0112,1628487116,56.248 92,0004,0006,0986.7,+23.4,059,0092,1628487416,56.235 92,0006,0008,0986.8,+23.7,059,0108,1628487716,56.239 94,0008,0011,0986.4,+23.9,059,0094,1628488016,56.232 92,0006,0008,0986.7,+24.1,059,0117,1628488316,56.224 94,0010,0013,0986.6,+24.4,059,0107,1628488616,56.223 92,0006,0008,0986.7,+24.4,059,0097,1628488916,56.186 94,0007,0010,0986.6,+24.7,059,0107,1628489216,56.18 94,0008,0011,0986.5,+25.1,057,0121,1628489516,56.176 92,0005,0007,0986.5,+25.1,057,0112,1628489816,56.169 94,0007,0010,0986.6,+25.1,057,0107,1628490116,56.173 94,0007,0010,0986.5,+25.4,056,0112,1628490416,56.307 94,0012,0016,0986.5,+26.1,054,0118,1628490716,56.28 92,0006,0008,0986.5,+26.0,054,0111,1628491016,56.269 92,0004,0006,0986.5,+26.5,049,0110,1628491316,56.261 94,0004,0006,0986.5,+26.6,050,0117,1628491616,56.244 90,0006,0008,0986.5,+26.9,046,0125,1628491916,56.254 88,0002,0003,0986.9,+27.1,046,0099,1628492216,56.225 88,0006,0008,0986.9,+27.2,044,0103,1628492516,56.217 94,0003,0005,0986.7,+27.5,043,0124,1628492816,56.206 92,0005,0007,0986.6,+27.9,042,0112,1628493116,56.194 94,0004,0006,0986.8,+27.6,041,0115,1628493416,56.183 92,0008,0011,0986.8,+27.8,041,0118,1628493716,56.179 92,0005,0007,0986.5,+28.5,039,0098,1628494016,56.314 99,0005,0007,0986.9,+28.3,039,0095,1628494316,56.31 90,0010,0013,0986.7,+28.8,037,0098,1628494616,56.286 92,0004,0006,0986.6,+28.7,036,0117,1628494916,56.283 92,0009,0012,0986.6,+29.6,036,0121,1628495216,56.273 90,0004,0006,0987.0,+29.4,037,0114,1628495516,56.261 92,0002,0003,0986.6,+28.5,037,0114,1628495816,56.26 90,0002,0003,0986.8,+28.9,036,0098,1628496116,56.277 92,0004,0006,0986.7,+30.4,034,0118,1628496416,56.241 90,0002,0003,0986.7,+30.3,035,0123,1628496716,56.229 90,0003,0005,0986.8,+30.2,036,0110,1628497016,56.219 88,0004,0006,0986.7,+29.7,036,0118,1628497316,56.201 92,0004,0006,0986.7,+30.4,035,0112,1628497616,56.328 92,0002,0003,0986.9,+30.1,035,0105,1628497916,56.321 88,0002,0003,0986.7,+30.4,034,0114,1628498216,56.319 92,0007,0010,0986.5,+31.5,034,0099,1628498516,56.298 92,0003,0005,0986.6,+31.1,033,0099,1628498816,56.297 92,0009,0012,0986.8,+31.5,033,0116,1628499116,56.282 90,0004,0006,0986.7,+31.8,033,0106,1628499416,56.279 92,0002,0003,0986.7,+32.4,032,0115,1628499716,56.273 90,0002,0003,0986.6,+33.0,031,0089,1628500016,56.265 90,0007,0010,0986.8,+31.6,032,0118,1628500316,56.274 92,0004,0006,0986.7,+32.2,032,0104,1628500616,56.254 92,0003,0005,0986.6,+31.8,031,0108,1628500916,56.248 90,0012,0016,0986.8,+31.6,032,0120,1628501216,56.373 90,0005,0007,0987.0,+32.1,032,0097,1628501516,56.374 92,0006,0008,0986.8,+33.1,030,0097,1628501816,56.362 92,0008,0011,0986.8,+32.8,030,0104,1628502116,56.352 88,0008,0011,0987.0,+33.5,029,0121,1628502416,56.344 92,0003,0005,0986.9,+33.9,028,0108,1628502716,56.34 92,0005,0007,0986.8,+33.2,030,0113,1628503016,56.336 92,0006,0008,0986.8,+33.4,029,0125,1628503316,56.319 92,0003,0005,0986.4,+32.5,030,0111,1628503616,56.314 90,0003,0005,0986.8,+34.6,028,0111,1628503916,56.31 90,0003,0005,0986.6,+34.4,028,0104,1628504216,56.3 92,0003,0005,0986.5,+34.9,027,0110,1628504516,56.292 92,0003,0005,0986.6,+34.5,028,0103,1628504816,56.435 92,0003,0005,0986.5,+35.2,026,0107,1628505116,56.244 90,0003,0005,0986.6,+35.0,027,0103,1628506016,56.228 92,0003,0005,0986.3,+34.8,027,0096,1628506316,56.206 94,0003,0005,0986.6,+36.1,026,0143,1628506616,56.394 92,0004,0006,0986.5,+36.1,025,0118,1628506916,56.383 92,0010,0013,0986.7,+36.6,024,0111,1628507516,56.211 92,0005,0007,0986.4,+36.0,025,0117,1628508116,56.171 92,0003,0005,0986.3,+35.8,025,0101,1628508416,56.309 92,0003,0005,0986.6,+36.0,025,0095,1628508716,56.308 92,0003,0005,0986.4,+35.5,024,0117,1628509016,56.296 92,0002,0003,0986.3,+36.1,024,0104,1628509316,56.273 92,0003,0005,0986.2,+36.6,023,0087,1628509616,56.266 94,0003,0005,0986.5,+35.6,024,0108,1628509916,56.269 92,0006,0008,0985.9,+35.8,025,0101,1628510216,56.287 92,0003,0005,0986.3,+36.7,023,0124,1628510516,56.264 92,0002,0003,0986.2,+37.1,022,0112,1628510816,56.25 90,0003,0005,0986.2,+37.5,022,0120,1628511116,56.255 92,0002,0003,0986.0,+36.9,022,0116,1628511416,56.245 92,0002,0003,0986.2,+36.5,023,0092,1628511716,56.236 92,0004,0006,0986.0,+37.3,022,0106,1628512016,56.405 90,0007,0010,0985.9,+37.7,022,0121,1628512316,56.382 92,0002,0003,0986.1,+37.7,021,0110,1628512616,56.374 92,0004,0006,0986.1,+37.6,022,0101,1628512916,56.407 92,0003,0005,0986.0,+38.0,021,0126,1628513216,56.364 92,0002,0003,0985.9,+37.9,021,0119,1628513516,56.361 92,0003,0005,0985.5,+38.8,020,0120,1628513816,56.364 94,0002,0003,0985.8,+38.4,021,0122,1628514116,56.352 92,0003,0005,0986.0,+38.2,021,0110,1628514416,56.366 92,0002,0003,0985.8,+38.1,021,0110,1628514716,56.352 92,0004,0006,0985.8,+38.3,021,0140,1628515016,56.379 90,0003,0005,0986.0,+37.8,022,0108,1628515316,56.34 92,0003,0005,0985.9,+38.0,022,0127,1628515616,56.484 92,0003,0005,0986.0,+38.5,021,0110,1628515916,56.484 92,0002,0003,0985.9,+38.3,021,0114,1628516216,56.488 92,0003,0005,0986.0,+38.5,020,0105,1628516516,56.48 92,0004,0006,0985.8,+37.5,021,0126,1628516816,56.468 92,0007,0010,0986.1,+38.2,021,0103,1628517116,56.476 94,0002,0003,0986.0,+38.1,021,0126,1628517416,56.467 92,0003,0005,0985.8,+37.3,022,0106,1628517716,56.464 94,0003,0005,0986.3,+37.9,021,0123,1628518016,56.482 90,0006,0008,0985.9,+37.6,021,0101,1628518316,56.452 94,0003,0005,0986.0,+37.9,022,0111,1628518616,56.447 94,0003,0005,0986.2,+38.2,021,0096,1628518916,56.443 94,0002,0003,0985.9,+38.0,021,0101,1628519216,56.576 92,0005,0007,0986.1,+37.8,021,0109,1628519516,56.581 90,0003,0005,0985.7,+37.7,021,0113,1628519816,56.622 90,0003,0005,0986.1,+37.5,022,0129,1628520116,56.591 92,0003,0005,0985.8,+37.4,022,0095,1628520416,56.577 92,0003,0005,0985.9,+38.1,021,0096,1628520716,56.57 92,0002,0003,0985.7,+37.4,022,0123,1628521016,56.567 94,0004,0006,0985.7,+37.5,022,0111,1628521316,56.556 92,0004,0006,0985.7,+36.6,022,0122,1628521616,56.546 92,0003,0005,0985.6,+36.8,023,0113,1628521916,56.544 94,0002,0003,0985.9,+36.6,023,0106,1628522216,56.548 94,0002,0003,0985.7,+36.0,023,0121,1628522516,56.543 94,0002,0003,0985.6,+35.9,023,0110,1628522816,56.686 92,0003,0005,0985.7,+36.2,024,0119,1628523116,56.665 92,0004,0006,0985.8,+35.9,024,0098,1628523416,56.664 94,0002,0003,0985.6,+35.6,024,0105,1628523716,56.648 94,0003,0005,0985.8,+34.8,026,0098,1628524016,56.644 94,0003,0005,0985.7,+33.8,027,0114,1628524316,56.62 94,0002,0003,0986.0,+33.1,028,0124,1628524616,56.79 94,0004,0006,0985.7,+32.6,030,0117,1628524916,56.775 94,0002,0003,0985.6,+32.6,030,0101,1628525216,56.765 94,0003,0005,0985.8,+32.1,033,0095,1628525516,56.748 92,0004,0006,0985.8,+31.7,032,0116,1628525816,56.751 94,0005,0007,0986.0,+31.3,033,0108,1628526116,56.731 94,0005,0007,0986.1,+31.3,034,0102,1628526416,56.862 92,0003,0005,0985.8,+30.5,037,0111,1628527016,56.851 94,0004,0006,0985.7,+29.9,039,0097,1628527316,56.841 92,0004,0006,0986.1,+29.6,040,0114,1628527616,56.818 94,0004,0006,0986.2,+29.0,042,0099,1628528216,56.8 92,0008,0011,0986.2,+28.5,044,0116,1628528516,56.777 92,0005,0007,0986.0,+28.6,044,0122,1628528816,56.816 94,0003,0005,0986.3,+27.8,045,0124,1628529116,56.764 94,0003,0005,0986.2,+28.0,045,0118,1628529416,56.745 94,0003,0005,0986.4,+27.6,045,0107,1628529716,56.747 94,0002,0003,0986.5,+27.3,045,0119,1628530016,56.875 94,0003,0005,0986.6,+26.8,045,0117,1628530316,56.86 96,0003,0005,0986.7,+26.6,043,0110,1628530616,56.849 94,0004,0006,0986.9,+26.7,042,0124,1628530916,56.839 92,0010,0013,0986.9,+26.0,047,0124,1628531216,56.832 92,0005,0007,0987.0,+26.0,046,0096,1628531516,56.821 94,0006,0008,0986.8,+25.9,047,0114,1628531816,56.81 94,0004,0006,0987.2,+25.7,047,0116,1628532116,56.807 94,0004,0006,0986.9,+25.2,048,0122,1628532416,56.79 94,0005,0007,0986.7,+25.2,048,0107,1628532716,56.788 94,0003,0005,0986.9,+24.8,049,0093,1628533016,56.769 94,0003,0005,0987.0,+25.0,049,0114,1628533316,56.754 99,0010,0013,0986.9,+24.7,049,0101,1628533616,56.889 94,0003,0005,0986.9,+24.2,052,0107,1628533916,56.886 92,0005,0007,0986.8,+24.0,052,0093,1628534216,56.874 94,0005,0007,0987.0,+24.2,052,0104,1628534516,56.858 94,0005,0007,0987.2,+23.9,054,0129,1628534816,56.849 94,0005,0007,0987.0,+23.8,054,0110,1628535116,56.835 94,0004,0006,0987.0,+23.7,054,0122,1628535416,56.827 92,0005,0007,0986.8,+23.7,054,0090,1628535716,56.803 94,0004,0006,0986.8,+23.4,056,0105,1628536016,56.802 94,0004,0006,0987.0,+23.1,056,0127,1628536316,56.789 92,0005,0007,0987.0,+23.1,056,0092,1628536616,56.79 94,0005,0007,0987.0,+22.8,057,0107,1628536916,56.77 92,0005,0007,0987.2,+22.9,057,0104,1628537216,56.908 94,0006,0008,0987.1,+22.8,059,0111,1628537516,56.899 94,0007,0010,0987.2,+22.8,059,0084,1628537816,56.89 94,0004,0006,0986.8,+22.6,059,0118,1628538116,56.871 94,0006,0008,0986.9,+22.3,060,0118,1628538416,56.909 96,0005,0007,0987.1,+22.1,061,0111,1628538716,56.859 94,0008,0011,0986.9,+21.9,062,0123,1628539016,56.849 94,0006,0008,0986.7,+22.1,061,0104,1628539316,56.844 92,0006,0008,0987.0,+22.0,061,0116,1628539616,56.833 96,0004,0006,0986.9,+22.0,061,0101,1628539916,56.813 94,0005,0007,0986.7,+22.3,061,0125,1628540216,56.822 94,0011,0015,0986.8,+22.2,061,0107,1628540516,56.815 92,0004,0006,0986.8,+22.3,061,0115,1628540816,56.939 96,0006,0008,0987.0,+22.0,062,0108,1628541116,56.919 92,0004,0006,0987.1,+22.0,063,0134,1628541416,56.911 92,0008,0011,0986.9,+22.0,063,0117,1628541716,56.906 92,0006,0008,0986.9,+22.0,063,0112,1628542016,56.899 96,0004,0006,0986.9,+22.0,063,0092,1628542316,56.886 92,0004,0006,0986.8,+21.9,063,0107,1628542616,56.876 92,0004,0006,0986.8,+22.0,063,0126,1628542916,56.87 96,0005,0007,0986.7,+21.7,064,0109,1628543216,56.845 96,0007,0010,0986.6,+21.9,064,0093,1628543516,56.831 96,0005,0007,0986.6,+21.7,064,0106,1628543816,56.824 96,0005,0007,0986.6,+21.9,064,0114,1628544116,56.81 96,0004,0006,0986.5,+21.7,064,0118,1628544416,56.942 92,0004,0006,0986.9,+21.5,065,0123,1628544716,56.935 96,0005,0007,0986.9,+21.6,065,0103,1628545016,56.932 92,0006,0008,0987.0,+21.7,064,0104,1628545316,56.911 96,0004,0006,0986.8,+22.0,064,0107,1628545616,56.908 92,0005,0007,0986.5,+21.7,065,0122,1628545916,56.903 96,0003,0005,0986.6,+21.7,065,0114,1628546216,56.889 94,0003,0005,0986.6,+21.8,066,0092,1628546516,56.877 96,0003,0005,0986.7,+21.8,066,0099,1628546816,56.864 92,0004,0006,0986.7,+22.1,065,0122,1628547116,56.854 94,0004,0006,0986.5,+21.8,066,0117,1628547416,56.848 96,0004,0006,0986.6,+21.9,065,0092,1628547716,56.853 94,0003,0005,0986.7,+21.5,066,0090,1628548016,56.965 94,0003,0005,0986.6,+21.8,065,0109,1628548316,56.959 94,0006,0008,0986.6,+21.3,067,0110,1628548616,56.953 94,0010,0013,0986.6,+21.3,067,0134,1628548916,56.931 96,0002,0003,0986.7,+21.2,067,0092,1628549216,56.915 94,0005,0007,0986.5,+21.3,066,0107,1628549516,56.907 94,0005,0007,0986.5,+21.2,066,0099,1628549816,56.897 92,0004,0006,0986.5,+21.2,067,0113,1628550116,56.899 94,0004,0006,0986.5,+21.2,066,0101,1628550416,56.88 94,0004,0006,0986.4,+21.0,067,0109,1628550716,56.874 92,0003,0005,0986.6,+21.0,067,0140,1628551016,56.865 92,0003,0005,0986.3,+20.8,066,0107,1628551316,56.854 94,0007,0010,0986.5,+20.7,067,0116,1628551616,56.987 94,0004,0006,0986.4,+20.7,067,0102,1628551916,56.969 96,0006,0008,0986.3,+20.8,066,0081,1628552216,56.959 92,0004,0006,0986.5,+20.9,065,0097,1628552516,56.963 94,0004,0006,0986.4,+20.9,065,0135,1628552816,56.946 94,0006,0008,0986.4,+20.9,065,0118,1628553116,56.948 94,0003,0005,0986.5,+21.0,064,0100,1628553416,56.925 92,0003,0005,0986.4,+20.9,064,0104,1628553716,56.907 94,0004,0006,0986.3,+20.9,064,0099,1628554016,56.898 92,0003,0005,0986.3,+20.6,065,0127,1628554316,56.888 92,0004,0006,0986.6,+20.8,064,0114,1628554616,56.874 92,0004,0006,0986.2,+20.6,065,0120,1628554916,56.856 96,0003,0005,0986.2,+20.6,065,0093,1628555217,57.006 96,0003,0005,0986.3,+20.6,064,0111,1628555516,56.995 94,0004,0006,0986.1,+20.4,064,0105,1628555816,56.989 94,0003,0005,0986.3,+20.3,063,0121,1628556116,56.973 96,0002,0003,0986.3,+20.3,063,0097,1628556416,56.957 92,0004,0006,0986.1,+20.0,065,0120,1628556716,56.949 92,0004,0006,0986.4,+20.1,064,0106,1628557016,56.94 94,0003,0005,0986.2,+20.0,065,0104,1628557316,56.923 92,0003,0005,0986.3,+20.1,064,0114,1628557616,56.927 94,0005,0007,0986.2,+20.1,065,0122,1628557916,56.91 96,0013,0017,0986.4,+20.1,065,0112,1628558216,56.891 92,0003,0005,0986.4,+20.1,065,0108,1628558516,56.893 94,0007,0010,0986.1,+20.0,065,0118,1628558817,57.018 94,0003,0005,0986.3,+19.9,066,0094,1628559117,57.02 96,0007,0010,0986.3,+20.2,065,0099,1628559417,57.01 94,0006,0008,0986.5,+20.3,066,0099,1628559717,57.002 92,0004,0006,0986.5,+20.4,066,0107,1628560016,56.986 92,0005,0007,0986.4,+20.3,066,0100,1628560316,56.971 92,0004,0006,0986.2,+20.4,066,0104,1628560616,56.966 92,0003,0005,0986.5,+20.4,066,0116,1628560916,56.956 94,0006,0008,0986.2,+20.4,066,0111,1628561216,56.948 94,0005,0007,0986.3,+20.1,068,0137,1628561516,56.932 94,0006,0008,0986.3,+20.1,067,0100,1628561816,56.921 96,0007,0010,0986.2,+19.7,069,0112,1628562116,56.917 94,0005,0007,0986.1,+19.8,069,0083,1628562417,57.052 92,0009,0012,0986.2,+19.7,069,0113,1628562717,57.044 96,0008,0011,0986.2,+19.9,068,0145,1628563017,57.041 92,0005,0007,0986.4,+19.9,067,0111,1628563317,57.027 94,0004,0006,0986.4,+19.9,066,0110,1628563617,57.017 94,0005,0007,0986.4,+19.9,065,0110,1628563917,57.007 92,0007,0010,0986.3,+19.9,065,0109,1628564216,56.992 92,0007,0010,0986.4,+19.9,065,0090,1628564516,56.982 92,0009,0012,0986.6,+19.8,065,0100,1628564816,56.977 94,0005,0007,0986.4,+20.0,064,0101,1628565116,56.955 96,0017,0023,0986.5,+19.8,064,0108,1628565416,56.957 92,0006,0008,0986.8,+19.7,066,0129,1628565716,56.93 92,0004,0006,0986.5,+19.9,065,0115,1628566017,57.085 92,0005,0007,0986.4,+19.6,066,0102,1628566317,57.065 94,0006,0008,0986.6,+19.7,067,0120,1628566617,57.055 94,0004,0006,0986.8,+19.8,066,0111,1628566917,57.056 94,0007,0010,0986.9,+19.9,066,0095,1628567217,57.029 92,0005,0007,0986.8,+20.1,066,0093,1628567517,57.018 94,0005,0007,0987.1,+20.2,066,0121,1628567817,57.012 92,0004,0006,0986.9,+20.4,066,0136,1628568116,56.995 92,0015,0021,0986.9,+20.7,065,0107,1628568416,56.988 94,0007,0010,0986.8,+20.8,065,0106,1628568716,56.993 94,0005,0007,0987.1,+20.6,065,0115,1628569016,56.975 94,0004,0006,0986.9,+21.1,063,0123,1628569316,56.97 96,0006,0008,0986.8,+21.2,064,0096,1628569617,57.13 96,0005,0007,0986.9,+21.1,062,0112,1628569917,57.095 94,0005,0007,0986.9,+20.9,064,0095,1628570217,57.105 92,0004,0006,0987.0,+20.7,065,0111,1628570517,57.079 96,0008,0011,0986.8,+20.9,065,0110,1628570817,57.071 94,0005,0007,0986.9,+21.3,064,0101,1628571117,57.057 96,0005,0007,0986.9,+21.4,064,0122,1628571417,57.048 92,0004,0006,0986.8,+21.2,064,0116,1628571717,57.044 94,0004,0006,0986.7,+21.5,063,0109,1628572017,57.025 92,0010,0013,0986.7,+22.5,060,0101,1628572617,57.007 94,0016,0022,0986.8,+22.6,060,0115,1628572917,57.002 94,0005,0007,0986.9,+23.1,059,0096,1628573217,57.134 94,0004,0006,0986.5,+23.2,059,0093,1628573517,57.127 94,0005,0007,0986.6,+23.5,059,0103,1628573817,57.119 94,0008,0011,0986.4,+23.5,058,0106,1628574117,57.108 94,0006,0008,0986.8,+23.8,059,0116,1628574417,57.101 92,0007,0010,0986.4,+24.2,058,0110,1628574717,57.078 94,0009,0012,0986.3,+24.3,057,0098,1628575017,57.093 94,0007,0010,0986.5,+24.7,056,0108,1628575317,57.069 92,0008,0011,0986.8,+24.9,055,0118,1628575617,57.066 94,0005,0007,0986.5,+25.5,053,0103,1628575917,57.055 92,0005,0007,0986.6,+25.9,051,0105,1628576217,57.049 94,0004,0006,0986.3,+26.2,051,0092,1628576517,57.029 94,0004,0006,0986.6,+26.3,050,0102,1628576817,57.159 94,0006,0008,0986.5,+26.3,050,0093,1628577117,57.148 94,0009,0012,0986.6,+27.0,048,0104,1628577417,57.134 94,0006,0008,0986.2,+27.2,047,0114,1628577717,57.134 92,0005,0007,0986.5,+26.7,048,0112,1628578017,57.146 94,0005,0007,0986.6,+27.0,047,0104,1628578317,57.125 94,0008,0011,0986.3,+27.5,045,0119,1628578617,57.109 94,0009,0012,0986.4,+27.3,044,0117,1628578917,57.091 99,0006,0008,0986.7,+28.2,043,0108,1628579217,57.084 94,0005,0007,0986.5,+28.3,041,0106,1628579517,57.072 94,0007,0010,0986.4,+28.3,043,0127,1628579817,57.057 94,0006,0008,0986.6,+28.0,043,0097,1628580117,57.044 94,0004,0006,0986.6,+28.9,042,0099,1628580417,57.182 94,0007,0010,0986.5,+29.2,042,0095,1628580717,57.186 92,0004,0006,0986.4,+28.8,042,0123,1628581017,57.167 92,0004,0006,0986.4,+28.8,041,0117,1628581317,57.167 92,0006,0008,0986.7,+29.2,041,0115,1628581617,57.152 94,0004,0006,0986.2,+29.0,040,0111,1628581917,57.134 92,0008,0011,0986.4,+30.3,040,0118,1628582217,57.136 90,0010,0013,0986.8,+29.7,040,0118,1628582517,57.13 92,0005,0007,0986.6,+29.7,040,0110,1628582817,57.111 92,0009,0012,0986.5,+29.8,040,0087,1628583117,57.123 90,0006,0008,0986.6,+29.7,040,0129,1628583417,57.095 90,0007,0010,0986.6,+30.0,039,0090,1628583717,57.075 92,0008,0011,0986.5,+30.3,038,0118,1628584017,57.224 90,0005,0007,0986.2,+31.0,036,0114,1628584317,57.2 92,0006,0008,0986.5,+30.3,038,0114,1628584617,57.211 92,0004,0006,0986.2,+31.0,038,0114,1628584917,57.213 94,0004,0006,0986.1,+31.6,035,0103,1628585217,57.182 90,0009,0012,0986.1,+30.9,037,0115,1628585517,57.182 92,0004,0006,0986.1,+31.8,035,0098,1628585817,57.163 92,0006,0008,0985.9,+31.9,034,0113,1628586117,57.168 88,0007,0010,0986.1,+32.1,036,0097,1628586417,57.186 92,0005,0007,0985.9,+32.3,036,0124,1628586717,57.142 92,0005,0007,0986.2,+32.0,035,0104,1628587017,57.136 92,0010,0013,0986.0,+32.8,034,0124,1628587317,57.127 92,0007,0010,0985.8,+31.7,035,0118,1628587617,57.274 92,0005,0007,0985.9,+31.9,036,0117,1628587917,57.263 92,0004,0006,0986.2,+33.2,033,0095,1628588217,57.255 99,0009,0012,0985.7,+32.5,034,0107,1628588517,57.242 90,0004,0006,0985.7,+32.5,035,0116,1628588817,57.223 90,0004,0006,0985.9,+31.5,036,0123,1628589117,57.224 92,0005,0007,0985.7,+32.8,035,0094,1628589417,57.221 92,0005,0007,0985.8,+33.5,033,0104,1628589717,57.2 92,0006,0008,0985.5,+32.6,034,0101,1628590017,57.184 94,0006,0008,0985.8,+34.2,033,0101,1628590317,57.178 92,0004,0006,0985.6,+34.8,031,0092,1628590617,57.185 92,0004,0006,0985.6,+34.4,032,0117,1628590917,57.171 90,0007,0010,0985.7,+34.1,032,0105,1628591217,57.322 90,0006,0008,0985.7,+34.6,031,0107,1628591517,57.304 94,0003,0005,0985.4,+33.6,032,0106,1628591817,57.296 92,0003,0005,0985.5,+34.8,031,0109,1628592117,57.299 94,0005,0007,0985.6,+35.6,030,0103,1628592417,57.285 94,0004,0006,0985.7,+33.7,032,0098,1628592717,57.088 94,0005,0007,0985.4,+34.8,031,0103,1628593017,57.076 92,0003,0005,0985.3,+35.0,031,0120,1628593317,57.259 94,0003,0005,0985.3,+35.2,031,0107,1628593617,57.063 92,0004,0006,0985.5,+35.9,029,0099,1628593917,57.059 92,0005,0007,0985.3,+35.8,029,0116,1628594217,57.059 94,0004,0006,0985.4,+35.6,030,0115,1628594517,57.045 92,0003,0005,0985.5,+36.0,029,0132,1628594817,57.175 92,0005,0007,0985.3,+36.1,029,0120,1628595117,57.18 92,0004,0006,0985.1,+35.1,030,0105,1628595417,57.169 92,0005,0007,0985.2,+36.2,029,0110,1628595717,57.167 94,0004,0006,0985.2,+36.6,030,0108,1628596017,57.169 92,0003,0005,0985.4,+36.7,028,0112,1628596317,57.152 90,0005,0007,0985.3,+36.3,029,0110,1628596617,57.146 94,0006,0008,0985.2,+37.1,028,0103,1628596917,57.133 92,0004,0006,0984.8,+36.9,028,0112,1628597217,57.131 90,0003,0005,0985.0,+36.7,028,0109,1628597517,57.141 92,0004,0006,0984.9,+37.2,026,0124,1628597817,57.125 92,0009,0012,0984.9,+36.9,028,0099,1628598117,57.126 92,0003,0005,0984.7,+37.4,027,0112,1628598417,57.297 94,0004,0006,0984.9,+37.1,027,0113,1628598717,57.268 94,0004,0006,0984.8,+36.9,027,0113,1628599017,57.256 92,0003,0005,0984.8,+36.3,028,0135,1628599317,57.247 94,0005,0007,0984.6,+37.5,027,0132,1628599617,57.238 92,0004,0006,0984.5,+37.1,027,0111,1628599917,57.255 94,0005,0007,0984.8,+37.7,027,0129,1628600217,57.227 92,0004,0006,0984.8,+37.2,028,0110,1628600517,57.219 92,0004,0006,0984.6,+37.5,027,0109,1628600817,57.212 90,0004,0006,0984.6,+37.7,026,0129,1628601117,57.289 90,0004,0006,0984.7,+37.5,027,0100,1628601417,57.206 94,0005,0007,0984.5,+37.5,027,0116,1628601717,57.215 92,0003,0005,0984.6,+36.8,028,0111,1628602017,57.359 92,0005,0007,0984.7,+37.6,026,0113,1628602317,57.349 92,0003,0005,0984.3,+37.7,026,0122,1628602617,57.346 88,0003,0005,0984.6,+37.1,027,0106,1628602917,57.355 99,0004,0006,0984.4,+37.3,027,0118,1628603217,57.333 92,0006,0008,0984.2,+36.9,027,0129,1628603517,57.327 92,0005,0007,0984.2,+36.8,028,0121,1628603817,57.357 90,0004,0006,0984.6,+37.1,027,0126,1628604117,57.334 92,0005,0007,0984.5,+37.4,027,0114,1628604417,57.327 92,0006,0008,0984.7,+37.1,027,0097,1628604717,57.316 92,0004,0006,0984.2,+37.0,027,0108,1628605017,57.346 90,0005,0007,0984.2,+37.2,026,0101,1628605317,57.311 92,0004,0006,0984.1,+37.7,026,0135,1628605617,57.437 94,0004,0006,0984.2,+36.8,027,0103,1628605917,57.442 92,0008,0011,0984.3,+36.8,027,0106,1628606217,57.444 92,0005,0007,0984.1,+36.5,028,0115,1628606517,57.442 92,0006,0008,0984.4,+36.3,028,0125,1628606817,57.435 92,0005,0007,0984.3,+36.2,026,0114,1628607117,57.426 94,0004,0006,0984.1,+36.6,026,0106,1628607417,57.422 90,0005,0007,0984.2,+36.1,026,0107,1628607717,57.413 92,0005,0007,0983.9,+35.7,027,0108,1628608017,57.406 92,0003,0005,0984.1,+36.4,027,0094,1628608317,57.388 92,0007,0010,0984.1,+36.1,028,0100,1628608617,57.385 94,0003,0005,0984.0,+36.5,028,0102,1628608917,57.425 92,0005,0007,0983.9,+35.8,029,0101,1628609217,57.522 92,0006,0008,0983.7,+35.6,029,0109,1628609517,57.524 92,0004,0006,0984.2,+34.9,030,0104,1628609817,57.512 94,0006,0008,0984.2,+34.3,032,0120,1628610117,57.491 90,0005,0007,0984.2,+33.7,033,0104,1628610417,57.502 90,0010,0013,0984.2,+33.2,035,0114,1628610717,57.474 92,0009,0012,0984.2,+32.7,036,0129,1628611017,57.465 92,0007,0010,0984.2,+32.3,036,0106,1628611317,57.643 90,0006,0008,0984.4,+32.1,037,0117,1628611617,57.628 90,0008,0011,0984.2,+31.9,038,0090,1628611917,57.622 92,0005,0007,0984.3,+31.5,038,0123,1628612217,57.603 92,0005,0007,0984.6,+31.7,038,0114,1628612517,57.591 94,0008,0011,0984.6,+31.4,039,0088,1628612817,57.737 99,0009,0012,0984.4,+30.9,040,0103,1628613117,57.729 94,0005,0007,0984.4,+30.8,039,0103,1628613417,57.721 92,0006,0008,0984.4,+30.0,043,0099,1628613717,57.707 94,0005,0007,0984.6,+29.3,045,0110,1628614017,57.684 94,0008,0011,0984.5,+29.2,045,0120,1628614317,57.682 94,0006,0008,0984.6,+28.8,047,0120,1628614617,57.672 94,0007,0010,0984.4,+28.6,048,0110,1628614917,57.698 94,0009,0012,0984.3,+28.6,046,0104,1628615217,57.641 92,0006,0008,0984.3,+27.8,051,0115,1628615517,57.636 92,0007,0010,0984.3,+28.0,049,0098,1628615817,57.624 92,0013,0017,0984.2,+27.6,050,0109,1628616117,57.617 94,0006,0008,0984.3,+27.8,049,0105,1628616417,57.746 90,0004,0006,0984.1,+28.0,048,0118,1628616717,57.733 94,0005,0007,0984.0,+27.3,050,0104,1628617017,57.724 94,0005,0007,0984.1,+26.9,053,0128,1628617317,57.75 94,0008,0011,0984.4,+26.3,054,0103,1628617617,57.697 90,0005,0007,0984.3,+26.9,052,0113,1628617917,57.685 94,0008,0011,0984.2,+26.7,053,0104,1628618217,57.679 94,0007,0010,0984.5,+26.1,055,0112,1628618517,57.662 92,0010,0013,0984.6,+26.1,055,0103,1628618817,57.654 94,0009,0012,0984.7,+25.7,056,0128,1628619117,57.642 90,0006,0008,0984.7,+26.0,055,0101,1628619417,57.627 90,0011,0015,0984.8,+25.5,057,0122,1628619717,57.617 92,0005,0007,0985.2,+25.7,056,0098,1628620017,57.754 94,0005,0007,0985.2,+25.6,056,0114,1628620317,57.752 94,0007,0010,0984.7,+25.3,057,0111,1628620617,57.736 92,0005,0007,0985.0,+25.2,057,0117,1628620917,57.728 90,0006,0008,0984.9,+25.2,057,0120,1628621217,57.715 94,0007,0010,0985.0,+25.1,058,0109,1628621517,57.702 94,0013,0017,0985.0,+24.7,059,0097,1628621817,57.738 92,0008,0011,0984.5,+24.8,059,0114,1628622117,57.679 94,0009,0012,0984.5,+24.7,059,0112,1628622417,57.678 94,0008,0011,0984.6,+24.7,059,0112,1628622717,57.675 90,0008,0011,0984.5,+24.6,060,0119,1628623017,57.654 94,0008,0011,0985.0,+24.4,061,0097,1628623317,57.681 90,0006,0008,0984.8,+24.2,062,0106,1628623617,57.781 94,0008,0011,0984.8,+24.3,061,0109,1628623917,57.773 92,0008,0011,0985.1,+24.0,063,0112,1628624217,57.771 90,0007,0010,0984.5,+24.2,062,0098,1628624517,57.803 90,0005,0007,0984.7,+24.2,062,0115,1628624817,57.776 94,0007,0010,0984.6,+24.3,062,0114,1628625117,57.722 94,0009,0012,0984.9,+24.1,062,0081,1628625417,57.714 94,0007,0010,0985.1,+24.4,061,0115,1628625717,57.701 94,0009,0012,0984.9,+24.2,062,0124,1628626017,57.735 94,0006,0008,0985.0,+24.1,062,0097,1628626317,57.677 92,0008,0011,0984.7,+24.4,062,0102,1628626617,57.661 94,0005,0007,0985.1,+24.1,063,0119,1628626917,57.646 92,0007,0010,0985.0,+24.4,061,0096,1628627217,57.786 92,0008,0011,0985.2,+24.3,062,0124,1628627517,57.781 92,0007,0010,0985.5,+24.7,059,0088,1628628117,57.763 90,0006,0008,0985.2,+24.4,061,0106,1628628417,57.748 90,0007,0010,0985.3,+24.5,062,0105,1628628717,57.785 90,0008,0011,0985.2,+24.7,061,0103,1628629017,57.727 94,0011,0015,0985.3,+24.2,064,0105,1628629317,57.728 94,0009,0012,0985.1,+24.3,065,0109,1628629617,57.692 94,0010,0013,0985.1,+24.2,066,0116,1628629917,57.692 90,0007,0010,0985.0,+23.9,067,0113,1628630217,57.681 94,0008,0011,0984.9,+23.9,064,0101,1628630517,57.665 92,0007,0010,0984.8,+23.9,069,0106,1628630817,57.807 94,0010,0013,0984.7,+23.9,069,0105,1628631117,57.795 94,0008,0011,0984.4,+23.8,070,0111,1628631417,57.786 94,0007,0010,0984.7,+23.5,073,0113,1628631717,57.766 94,0008,0011,0984.4,+23.4,071,0095,1628632017,57.761 90,0005,0007,0984.6,+23.2,072,0095,1628632317,57.74 92,0007,0010,0984.6,+23.1,073,0123,1628632617,57.738 92,0006,0008,0984.7,+23.1,073,0108,1628632917,57.722 92,0006,0008,0984.7,+23.2,072,0147,1628633217,57.716 94,0007,0010,0984.9,+22.9,073,0123,1628633517,57.707 92,0011,0015,0984.8,+22.9,073,0093,1628633817,57.693 94,0008,0011,0984.7,+22.7,074,0114,1628634117,57.686 94,0013,0017,0984.6,+23.2,072,0103,1628634417,57.831 94,0009,0012,0984.8,+22.9,073,0109,1628634717,57.808 92,0006,0008,0984.6,+23.0,073,0109,1628635017,57.803 94,0008,0011,0984.7,+22.9,072,0107,1628635317,57.791 94,0009,0012,0984.7,+22.7,073,0101,1628635617,57.79 94,0008,0011,0984.6,+22.6,073,0108,1628635917,57.783 94,0009,0012,0984.6,+22.4,073,0117,1628636217,57.763 92,0009,0012,0984.8,+22.3,073,0115,1628636517,57.753 94,0008,0011,0985.0,+22.2,074,0103,1628636817,57.735 94,0011,0015,0984.9,+22.2,074,0115,1628637117,57.721 90,0009,0012,0984.5,+22.0,076,0117,1628637417,57.724 94,0008,0011,0984.6,+22.0,075,0090,1628637717,57.716 92,0009,0012,0984.7,+22.2,074,0130,1628638017,57.854 94,0008,0011,0984.6,+22.2,074,0118,1628638317,57.83 94,0006,0008,0984.5,+22.1,075,0112,1628638617,57.834 92,0007,0010,0984.5,+22.1,075,0103,1628638917,57.818 94,0008,0011,0984.3,+22.3,074,0105,1628639217,57.801 94,0008,0011,0984.6,+22.2,075,0107,1628639517,57.795 92,0007,0010,0984.6,+22.4,073,0107,1628639817,57.788 94,0009,0012,0984.4,+22.5,074,0136,1628640117,57.773 92,0009,0012,0984.4,+22.5,073,0113,1628640417,57.767 92,0011,0015,0984.7,+22.3,074,0109,1628640717,57.752 90,0014,0018,0984.4,+22.8,072,0118,1628641017,57.736 94,0006,0008,0984.5,+22.7,073,0100,1628641317,57.726 94,0014,0018,0984.4,+22.2,074,0119,1628641617,57.852 94,0008,0011,0984.4,+22.5,073,0095,1628641917,57.871 94,0007,0010,0984.5,+22.4,073,0102,1628642217,57.84 90,0008,0011,0984.5,+22.3,074,0119,1628642517,57.832 92,0008,0011,0984.4,+22.4,074,0115,1628642817,57.83 94,0013,0017,0984.5,+22.5,073,0106,1628643117,57.816 92,0010,0013,0984.3,+22.5,074,0109,1628643417,57.827 92,0007,0010,0984.6,+22.4,075,0109,1628643717,57.807 90,0009,0012,0984.3,+22.2,075,0125,1628644017,57.796 92,0010,0013,0984.5,+22.4,074,0117,1628644317,57.787 94,0009,0012,0984.1,+22.4,074,0121,1628644617,57.768 94,0009,0012,0984.2,+22.4,074,0099,1628644917,57.759 94,0010,0013,0984.5,+22.3,074,0125,1628645217,57.895 90,0009,0012,0984.4,+22.1,074,0113,1628645517,57.892 94,0010,0013,0984.4,+22.1,074,0117,1628645817,57.882 94,0009,0012,0984.4,+22.0,074,0138,1628646117,57.876 94,0012,0016,0984.3,+21.7,076,0121,1628646417,57.865 94,0007,0010,0984.6,+21.7,076,0117,1628646717,57.835 92,0010,0013,0984.3,+21.9,075,0118,1628647017,57.819 94,0008,0011,0984.5,+21.9,075,0105,1628647317,57.827 92,0009,0012,0984.4,+21.8,075,0113,1628647617,57.811 94,0009,0012,0984.6,+21.7,075,0118,1628647917,57.807 94,0010,0013,0984.6,+21.6,075,0117,1628648217,57.788 90,0011,0015,0984.7,+21.6,075,0098,1628648517,57.773 94,0009,0012,0984.6,+21.7,074,0118,1628648817,57.908 94,0010,0013,0984.3,+21.2,077,0122,1628649117,57.893 94,0010,0013,0984.4,+21.4,076,0102,1628649417,57.878 94,0009,0012,0984.6,+21.0,077,0113,1628649717,57.875 94,0010,0013,0984.6,+21.0,077,0108,1628650017,57.88 94,0009,0012,0984.7,+21.3,076,0120,1628650317,57.861 92,0014,0018,0984.6,+21.0,077,0101,1628650617,57.852 92,0009,0012,0984.6,+20.8,078,0110,1628650917,57.847 94,0009,0012,0984.4,+21.1,077,0130,1628651217,57.823 99,0009,0012,0984.4,+20.9,077,0113,1628651517,57.816 94,0010,0013,0984.5,+20.9,077,0122,1628651817,57.81 94,0012,0016,0984.6,+21.0,076,0088,1628652117,57.8 92,0009,0012,0984.5,+20.8,077,0106,1628652417,57.924 90,0010,0013,0984.6,+20.6,078,0105,1628652717,57.916 94,0011,0015,0984.5,+20.8,078,0102,1628653017,57.895 92,0011,0015,0984.9,+21.0,077,0107,1628653317,57.893 94,0009,0012,0984.4,+21.2,077,0109,1628653617,57.879 92,0012,0016,0984.6,+21.0,078,0098,1628653917,57.87 94,0010,0013,0984.9,+21.4,076,0119,1628654217,57.866 94,0011,0015,0984.6,+21.2,077,0095,1628654517,57.861 92,0012,0016,0984.7,+21.1,077,0118,1628654817,57.852 94,0009,0012,0984.6,+21.2,077,0110,1628655117,57.865 94,0009,0012,0984.5,+21.3,077,0102,1628655417,57.835 94,0008,0011,0984.5,+21.5,076,0098,1628655717,57.816 94,0011,0015,0984.8,+21.8,076,0098,1628656017,57.95 92,0013,0017,0984.7,+22.8,072,0103,1628656317,57.956 94,0008,0011,0984.6,+23.2,070,0112,1628656617,57.936 92,0009,0012,0984.4,+23.0,072,0120,1628656917,57.925 94,0006,0008,0984.5,+23.3,070,0129,1628657217,57.919 94,0011,0015,0984.4,+23.6,068,0108,1628657517,57.902 92,0006,0008,0984.7,+23.5,068,0107,1628657817,57.895 92,0006,0008,0984.6,+23.6,069,0127,1628658117,57.874 94,0008,0011,0984.6,+23.8,068,0104,1628658417,57.872 94,0009,0012,0984.6,+24.2,067,0092,1628658717,57.859 90,0008,0011,0984.8,+24.0,068,0110,1628659017,57.874 92,0006,0008,0984.4,+24.2,066,0080,1628659317,57.837 92,0007,0010,0985.0,+24.3,064,0102,1628659617,57.985 94,0005,0007,0984.6,+24.9,060,0105,1628659917,57.975 94,0012,0016,0984.7,+25.1,058,0105,1628660217,57.972 92,0013,0017,0984.6,+25.4,058,0111,1628660517,57.962 92,0008,0011,0984.9,+25.5,058,0104,1628660817,57.946 92,0004,0006,0984.5,+25.7,057,0117,1628661117,57.947 96,0005,0007,0984.5,+25.6,056,0135,1628661417,57.941 94,0003,0005,0984.7,+25.7,054,0105,1628661717,57.932 92,0007,0010,0984.6,+26.3,053,0101,1628662017,57.915 94,0014,0018,0984.5,+26.4,053,0118,1628662317,57.909 90,0007,0010,0984.8,+26.6,053,0128,1628662617,57.893 90,0004,0006,0984.6,+27.0,051,0117,1628662917,57.892 92,0004,0006,0984.7,+26.7,053,0100,1628663218,58.044 92,0004,0006,0984.4,+26.8,051,0117,1628663518,58.005 90,0008,0011,0984.7,+27.1,051,0134,1628663818,58.004 92,0003,0005,0984.8,+26.9,050,0104,1628664118,58.015 90,0006,0008,0984.7,+26.6,050,0109,1628664417,57.983 90,0003,0005,0984.4,+26.8,051,0127,1628664717,57.971 92,0005,0007,0984.6,+27.1,049,0114,1628665017,57.957 94,0004,0006,0985.0,+27.3,049,0112,1628665317,57.952 90,0005,0007,0984.7,+28.0,046,0109,1628665617,57.95 92,0014,0018,0984.6,+28.1,046,0114,1628665917,57.935 90,0004,0006,0984.8,+28.3,043,0113,1628666217,57.954 92,0005,0007,0984.7,+28.4,044,0115,1628666517,57.937 92,0008,0011,0984.9,+28.6,041,0104,1628666818,58.043 92,0011,0015,0985.0,+28.4,042,0098,1628667118,58.039 92,0006,0008,0984.6,+28.0,040,0124,1628667418,58.036 94,0003,0005,0984.8,+27.9,040,0112,1628667718,58.022 92,0004,0006,0985.0,+28.1,039,0096,1628668018,58.02 92,0004,0006,0984.9,+28.2,040,0100,1628668317,58 92,0003,0005,0984.6,+28.0,040,0097,1628668617,57.993 92,0004,0006,0985.0,+28.5,041,0091,1628668917,57.976 90,0008,0011,0984.6,+28.6,042,0117,1628669217,57.965 92,0006,0008,0984.8,+29.0,042,0100,1628669517,57.961 92,0009,0012,0984.5,+29.8,039,0125,1628669817,57.943 92,0010,0013,0984.8,+29.5,039,0119,1628670117,57.937 92,0006,0008,0984.5,+29.8,039,0082,1628670418,58.085 88,0009,0012,0984.4,+30.0,036,0107,1628670718,58.061 92,0008,0011,0984.5,+30.1,036,0111,1628671018,58.069 90,0014,0018,0984.4,+30.8,036,0099,1628671318,58.076 92,0016,0022,0984.4,+30.9,034,0086,1628671618,58.042 92,0005,0007,0984.1,+30.3,036,0114,1628671918,58.068 92,0007,0010,0984.2,+30.7,036,0101,1628672218,58.025 92,0005,0007,0984.2,+30.6,037,0109,1628672518,58.009 92,0007,0010,0984.0,+30.2,037,0084,1628672818,58.004 92,0006,0008,0984.0,+30.4,036,0096,1628673118,58.018 92,0004,0006,0984.1,+31.1,035,0112,1628673417,57.986 92,0005,0007,0984.0,+30.6,036,0103,1628673717,57.979 92,0003,0005,0984.1,+30.7,036,0087,1628674018,58.124 90,0007,0010,0984.2,+31.5,034,0116,1628674317,57.928 94,0004,0006,0984.1,+31.4,033,0117,1628674617,57.921 90,0003,0005,0984.3,+31.9,034,0121,1628674918,58.105 90,0004,0006,0984.0,+32.5,034,0121,1628675218,58.095 92,0003,0005,0984.4,+32.8,033,0113,1628675518,58.078 90,0005,0007,0984.2,+32.8,032,0114,1628675818,58.067 90,0004,0006,0984.2,+33.3,032,0091,1628676118,58.043 92,0005,0007,0983.9,+33.3,032,0103,1628676418,58.057 92,0005,0007,0983.9,+33.0,033,0107,1628676718,58.075 92,0009,0012,0984.1,+33.0,033,0095,1628677018,58.037 90,0004,0006,0984.2,+32.4,032,0083,1628677318,58.034 92,0004,0006,0984.4,+32.8,034,0116,1628677618,58.165 92,0005,0007,0984.0,+33.0,032,0120,1628677918,58.156 92,0006,0008,0984.1,+32.9,030,0130,1628678218,58.143 92,0003,0005,0983.8,+33.1,031,0084,1628678518,58.136 90,0003,0005,0983.9,+33.0,031,0115,1628678818,58.127 92,0013,0017,0983.8,+33.7,029,0124,1628679118,58.121 92,0004,0006,0983.8,+32.9,029,0114,1628679418,58.103 90,0005,0007,0983.8,+34.2,030,0122,1628680018,58.112 90,0004,0006,0983.7,+34.6,029,0107,1628680318,58.079 90,0011,0015,0983.9,+34.4,029,0108,1628680618,58.077 92,0003,0005,0983.8,+34.1,028,0107,1628680917,57.884 92,0004,0006,0983.7,+33.8,026,0107,1628681218,58.012 92,0003,0005,0983.5,+33.8,026,0083,1628681518,58.01 94,0003,0005,0983.5,+34.3,026,0087,1628681817,58 92,0005,0007,0983.4,+34.1,026,0126,1628682117,57.998 92,0002,0003,0983.6,+35.1,025,0110,1628682418,58.206 92,0003,0005,0983.3,+34.9,025,0122,1628682717,57.975 90,0003,0005,0983.8,+34.5,025,0126,1628683017,57.967 90,0005,0007,0983.5,+34.5,025,0115,1628683318,58.149 90,0003,0005,0983.3,+34.2,025,0118,1628683617,57.99 92,0003,0005,0983.4,+35.1,025,0115,1628683917,57.96 92,0003,0005,0983.3,+34.8,024,0128,1628684217,57.959 92,0005,0007,0983.4,+35.0,025,0103,1628684517,57.954 92,0007,0010,0983.1,+36.0,023,0097,1628684818,58.093 92,0009,0012,0983.3,+35.7,024,0104,1628685118,58.121 90,0003,0005,0983.2,+35.5,025,0101,1628685418,58.078 92,0003,0005,0983.2,+36.3,023,0127,1628685718,58.106 92,0004,0006,0983.3,+36.2,023,0115,1628686018,58.089 90,0003,0005,0983.1,+36.0,022,0114,1628686318,58.059 92,0002,0003,0983.0,+36.4,022,0117,1628686618,58.065 88,0002,0003,0983.1,+35.7,022,0109,1628686918,58.101 92,0003,0005,0983.4,+36.1,022,0114,1628687218,58.056 90,0003,0005,0983.2,+36.5,021,0104,1628687518,58.058 92,0005,0007,0983.2,+37.1,020,0118,1628687818,58.049 92,0004,0006,0983.3,+36.1,020,0113,1628688118,58.077 92,0004,0006,0983.4,+36.2,021,0127,1628688418,58.182 92,0002,0003,0982.9,+36.4,020,0133,1628688718,58.19 90,0007,0010,0983.0,+36.4,020,0115,1628689018,58.19 92,0002,0003,0983.2,+36.9,020,0098,1628689318,58.212 92,0005,0007,0983.1,+36.2,020,0099,1628689618,58.168 92,0002,0003,0983.3,+36.2,020,0111,1628689918,58.162 92,0002,0003,0983.4,+36.5,020,0116,1628690218,58.16 88,0005,0007,0983.3,+36.2,022,0107,1628690518,58.148 88,0003,0005,0983.2,+36.3,022,0113,1628690818,58.145 92,0002,0003,0983.2,+36.1,022,0121,1628691118,58.176 92,0004,0006,0983.0,+36.3,023,0112,1628691418,58.138 90,0003,0005,0983.1,+36.1,023,0107,1628691718,58.144 92,0005,0007,0983.2,+35.1,025,0113,1628692018,58.279 94,0003,0005,0983.2,+35.7,024,0095,1628692318,58.259 92,0004,0006,0982.9,+35.4,025,0108,1628692618,58.261 92,0003,0005,0983.1,+35.4,025,0100,1628692918,58.248 92,0004,0006,0982.9,+35.0,025,0110,1628693218,58.246 92,0003,0005,0983.0,+35.4,025,0107,1628693518,58.249 92,0003,0005,0982.8,+35.4,025,0094,1628693818,58.243 90,0007,0010,0983.1,+35.6,025,0100,1628694118,58.229 92,0011,0015,0982.6,+35.0,025,0113,1628694418,58.235 90,0005,0007,0983.1,+34.9,026,0106,1628694718,58.26 92,0003,0005,0983.1,+34.5,026,0118,1628695018,58.219 92,0007,0010,0982.9,+34.7,026,0119,1628695318,58.204 92,0004,0006,0983.1,+34.5,026,0123,1628695618,58.345 94,0004,0006,0983.0,+35.4,025,0114,1628695918,58.341 94,0003,0005,0982.8,+33.1,028,0115,1628696218,58.322 94,0005,0007,0983.0,+33.2,028,0118,1628696518,58.322 94,0006,0008,0982.8,+32.4,029,0115,1628696818,58.346 92,0003,0005,0983.0,+32.0,030,0134,1628697118,58.485 90,0010,0013,0983.1,+31.0,030,0127,1628697418,58.465 94,0004,0006,0982.9,+31.2,030,0106,1628697718,58.459 92,0004,0006,0982.9,+30.6,031,0108,1628698018,58.44 94,0008,0011,0983.0,+30.6,031,0113,1628698318,58.427 94,0003,0005,0983.4,+30.1,031,0104,1628698618,58.416 90,0004,0006,0983.4,+30.2,031,0098,1628698918,58.443 94,0003,0005,0983.2,+30.0,032,0111,1628699218,58.545 90,0010,0013,0983.3,+29.5,032,0103,1628699518,58.53 92,0007,0010,0983.5,+29.3,032,0118,1628699818,58.557 94,0004,0006,0983.4,+29.2,032,0109,1628700118,58.514 94,0009,0012,0983.5,+28.5,034,0116,1628700418,58.519 90,0006,0008,0983.6,+28.7,034,0101,1628700718,58.494 94,0003,0005,0983.5,+27.7,037,0097,1628701018,58.487 94,0004,0006,0983.5,+27.7,036,0110,1628701318,58.478 92,0008,0011,0983.5,+27.1,038,0115,1628701618,58.504 94,0003,0005,0983.4,+27.2,037,0107,1628701918,58.486 94,0005,0007,0983.7,+26.4,040,0106,1628702218,58.436 94,0005,0007,0983.7,+26.7,039,0101,1628702518,58.423 94,0004,0006,0983.9,+26.2,040,0113,1628702818,58.557 90,0004,0006,0984.0,+26.2,040,0109,1628703118,58.545 92,0008,0011,0983.9,+26.3,039,0107,1628703418,58.54 92,0007,0010,0984.0,+26.6,037,0111,1628703718,58.573 94,0005,0007,0984.1,+26.6,037,0108,1628704018,58.512 92,0003,0005,0983.9,+26.0,039,0100,1628704318,58.504 94,0006,0008,0984.1,+25.5,041,0121,1628704618,58.487 94,0005,0007,0984.2,+25.4,041,0120,1628704918,58.482 94,0005,0007,0984.0,+25.5,041,0107,1628705218,58.471 94,0004,0006,0984.1,+24.7,044,0122,1628705518,58.468 94,0005,0007,0984.2,+24.7,044,0099,1628705818,58.47 90,0006,0008,0984.5,+24.9,044,0108,1628706118,58.435 94,0008,0011,0984.3,+24.4,045,0120,1628706418,58.573 90,0004,0006,0984.3,+24.4,045,0101,1628706718,58.565 92,0005,0007,0984.3,+24.4,045,0125,1628707018,58.558 90,0004,0006,0984.3,+24.5,045,0133,1628707318,58.587 90,0003,0005,0984.6,+23.8,048,0090,1628707618,58.536 94,0004,0006,0984.3,+23.9,047,0104,1628707918,58.523 92,0004,0006,0984.4,+24.0,047,0115,1628708218,58.552 92,0004,0006,0984.5,+23.8,047,0125,1628708518,58.511 94,0003,0005,0984.5,+23.7,048,0104,1628708818,58.492 90,0003,0005,0984.6,+23.3,049,0097,1628709118,58.482 92,0003,0005,0984.4,+23.2,049,0089,1628709418,58.47 92,0006,0008,0984.5,+23.0,050,0128,1628709718,58.459 94,0005,0007,0984.4,+23.0,050,0103,1628710018,58.631 94,0005,0007,0984.8,+22.8,050,0116,1628710318,58.577 94,0007,0010,0984.4,+23.0,049,0108,1628710618,58.566 94,0003,0005,0984.9,+22.8,050,0120,1628710918,58.56 90,0005,0007,0984.8,+22.6,051,0110,1628711218,58.552 94,0005,0007,0984.6,+22.4,053,0132,1628711518,58.525 94,0004,0006,0984.7,+22.0,055,0108,1628711818,58.529 94,0004,0006,0984.5,+22.2,054,0106,1628712118,58.509 94,0003,0005,0984.7,+21.9,055,0129,1628712418,58.552 92,0004,0006,0984.9,+21.8,056,0118,1628712718,58.499 94,0006,0008,0984.7,+21.5,057,0124,1628713018,58.491 94,0004,0006,0985.0,+21.5,057,0105,1628713318,58.468 94,0005,0007,0984.9,+21.6,056,0131,1628713618,58.601 92,0004,0006,0984.7,+21.6,056,0104,1628713918,58.607 94,0004,0006,0985.2,+21.5,057,0123,1628714218,58.589 92,0009,0012,0985.0,+21.4,056,0126,1628714518,58.578 94,0005,0007,0984.9,+21.4,057,0123,1628714818,58.565 99,0005,0007,0985.1,+21.5,056,0113,1628715118,58.559 92,0004,0006,0985.1,+21.5,058,0115,1628715418,58.553 92,0004,0006,0985.3,+21.6,058,0113,1628715718,58.529 90,0007,0010,0985.4,+21.5,060,0102,1628716018,58.51 94,0003,0005,0985.6,+21.4,061,0110,1628716318,58.504 94,0005,0007,0985.1,+21.5,062,0099,1628716618,58.491 92,0004,0006,0985.2,+21.1,065,0094,1628716918,58.478 94,0003,0005,0985.1,+21.5,064,0120,1628717218,58.612 94,0007,0010,0985.2,+21.4,066,0117,1628717518,58.608 92,0006,0008,0985.3,+21.2,067,0108,1628717818,58.582 94,0004,0006,0985.3,+21.2,066,0116,1628718118,58.568 92,0004,0006,0985.4,+20.8,068,0097,1628718418,58.569 92,0006,0008,0985.7,+20.7,069,0120,1628718718,58.564 90,0006,0008,0985.8,+20.8,069,0115,1628719018,58.548 92,0008,0011,0985.5,+20.7,070,0120,1628719318,58.549 94,0004,0006,0985.6,+20.7,069,0110,1628719618,58.531 94,0010,0013,0985.4,+20.4,070,0114,1628719918,58.521 92,0004,0006,0985.5,+20.4,069,0111,1628720218,58.503 92,0007,0010,0985.6,+20.3,070,0131,1628720518,58.497 94,0005,0007,0985.5,+20.6,069,0128,1628720818,58.635 94,0013,0017,0985.7,+20.4,070,0103,1628721118,58.641 94,0007,0010,0985.6,+20.3,071,0097,1628721418,58.627 94,0005,0007,0985.6,+20.2,071,0130,1628721718,58.629 94,0005,0007,0985.6,+20.2,072,0114,1628722018,58.6 92,0014,0018,0985.8,+20.0,073,0117,1628722318,58.582 94,0006,0008,0985.8,+20.1,071,0095,1628722618,58.574 92,0007,0010,0985.6,+20.0,068,0090,1628722918,58.563 92,0005,0007,0986.0,+20.0,066,0108,1628723218,58.553 92,0011,0015,0985.7,+20.3,066,0112,1628723518,58.544 90,0010,0013,0985.6,+20.3,063,0123,1628723818,58.53 92,0008,0011,0985.6,+20.3,064,0102,1628724118,58.522 92,0007,0010,0985.7,+20.6,065,0108,1628724418,58.655 92,0006,0008,0986.2,+20.2,066,0105,1628724718,58.654 94,0005,0007,0985.9,+20.3,065,0105,1628725018,58.637 94,0005,0007,0985.8,+19.8,069,0117,1628725318,58.627 92,0006,0008,0985.4,+19.6,070,0114,1628725618,58.623 92,0006,0008,0985.9,+20.1,067,0105,1628725918,58.615 92,0006,0008,0985.7,+20.2,067,0104,1628726218,58.609 92,0008,0011,0985.6,+20.0,067,0111,1628726518,58.598 94,0004,0006,0985.5,+19.9,067,0109,1628726818,58.583 92,0007,0010,0985.6,+19.8,066,0104,1628727418,58.555 90,0005,0007,0985.4,+20.2,064,0115,1628727718,58.552 94,0006,0008,0985.5,+20.1,064,0105,1628728018,58.682 92,0006,0008,0985.4,+19.8,065,0102,1628728318,58.667 94,0004,0006,0985.5,+19.8,065,0113,1628728618,58.673 94,0004,0006,0985.5,+19.6,066,0099,1628728918,58.66 92,0005,0007,0985.6,+20.1,063,0114,1628729218,58.652 92,0009,0012,0985.7,+20.0,065,0121,1628729518,58.646 94,0005,0007,0985.6,+19.6,066,0113,1628729818,58.634 92,0006,0008,0985.5,+19.6,066,0120,1628730118,58.613 92,0005,0007,0985.7,+19.1,067,0101,1628730718,58.588 94,0005,0007,0985.7,+19.3,067,0112,1628731018,58.584 92,0011,0015,0985.6,+19.4,066,0120,1628731318,58.572 94,0006,0008,0985.6,+19.3,067,0119,1628731618,58.706 92,0005,0007,0985.6,+19.4,066,0114,1628731918,58.705 94,0005,0007,0985.9,+19.1,067,0120,1628732218,58.68 94,0007,0010,0985.7,+18.9,067,0097,1628732518,58.673 92,0012,0016,0985.8,+18.8,068,0117,1628732818,58.659 92,0006,0008,0985.7,+18.7,067,0117,1628733418,58.64 94,0006,0008,0985.7,+18.9,067,0114,1628733718,58.636 94,0005,0007,0986.0,+19.1,066,0113,1628734018,58.622 94,0006,0008,0986.0,+19.0,067,0101,1628734318,58.6 92,0005,0007,0985.7,+19.1,066,0092,1628734618,58.591 94,0006,0008,0985.5,+19.2,065,0104,1628734918,58.587 94,0007,0010,0985.6,+19.2,065,0099,1628735218,58.722 92,0006,0008,0985.8,+19.1,066,0115,1628735518,58.716 90,0008,0011,0985.7,+18.9,067,0108,1628735818,58.699 92,0011,0015,0985.7,+18.4,069,0104,1628736118,58.691 94,0007,0010,0985.8,+18.2,070,0103,1628736418,58.682 94,0005,0007,0985.7,+18.3,069,0102,1628736718,58.671 94,0006,0008,0986.0,+18.4,069,0112,1628737018,58.669 92,0005,0007,0985.8,+19.0,067,0111,1628737318,58.656 94,0006,0008,0986.1,+18.8,067,0105,1628737618,58.639 94,0010,0013,0986.1,+18.7,068,0111,1628737918,58.627 92,0006,0008,0985.8,+18.3,069,0112,1628738218,58.622 94,0006,0008,0986.0,+18.6,068,0129,1628738518,58.613 94,0010,0013,0986.3,+18.8,067,0102,1628738818,58.752 92,0007,0010,0986.2,+18.6,068,0128,1628739118,58.742 90,0006,0008,0985.9,+18.4,069,0104,1628739418,58.734 90,0011,0015,0986.2,+18.7,069,0107,1628739718,58.73 94,0008,0011,0986.5,+18.8,068,0110,1628740018,58.711 92,0019,0026,0986.1,+19.2,067,0100,1628740318,58.691 92,0007,0010,0986.4,+19.1,068,0117,1628740618,58.693 94,0007,0010,0986.6,+19.3,068,0107,1628740918,58.685 92,0006,0008,0986.3,+19.6,067,0125,1628741218,58.66 94,0007,0010,0986.3,+19.7,067,0110,1628741518,58.661 92,0007,0010,0986.4,+19.8,067,0119,1628741818,58.643 94,0006,0008,0986.4,+20.1,067,0106,1628742118,58.634 92,0011,0015,0986.8,+20.5,066,0116,1628742418,58.763 92,0010,0013,0986.6,+20.3,067,0098,1628742718,58.756 94,0008,0011,0986.6,+20.8,066,0115,1628743018,58.761 92,0009,0012,0986.6,+20.9,065,0114,1628743318,58.737 90,0012,0016,0986.6,+20.9,065,0092,1628743618,58.737 92,0007,0010,0986.8,+21.4,064,0123,1628743918,58.73 90,0007,0010,0986.6,+21.4,064,0109,1628744218,58.717 92,0012,0016,0986.7,+21.4,064,0106,1628744518,58.705 90,0010,0013,0986.6,+21.8,063,0094,1628744818,58.69 92,0009,0012,0986.6,+21.9,063,0111,1628745118,58.697 92,0007,0010,0986.9,+22.3,062,0116,1628745418,58.684 94,0008,0011,0986.7,+22.6,061,0109,1628745718,58.668 94,0009,0012,0986.8,+22.9,060,0103,1628746018,58.813 92,0009,0012,0986.7,+22.9,060,0125,1628746318,58.792 92,0010,0013,0986.7,+23.2,060,0118,1628746618,58.78 92,0048,0065,0986.7,+23.3,059,0087,1628746918,58.772 96,0008,0011,0986.8,+23.7,058,0089,1628747218,58.77 94,0013,0017,0986.9,+23.6,059,0102,1628747518,58.755 94,0061,0081,0986.9,+23.9,057,0098,1628747818,58.753 92,0013,0017,0987.1,+24.2,057,0099,1628748118,58.732 90,0025,0034,0987.1,+24.7,056,0109,1628748418,58.727 90,0010,0013,0986.8,+24.7,055,0119,1628748718,58.741 90,0013,0017,0987.0,+24.9,054,0129,1628749018,58.712 90,0012,0016,0986.9,+25.1,054,0121,1628749318,58.706 90,0013,0017,0987.0,+25.3,053,0133,1628749618,58.834 92,0014,0018,0987.0,+25.5,053,0112,1628749918,58.828 92,0008,0011,0987.0,+25.4,053,0097,1628750218,58.801 92,0010,0013,0987.1,+25.9,052,0101,1628750518,58.826 90,0010,0013,0986.9,+26.0,051,0125,1628750818,58.793 90,0009,0012,0987.2,+26.2,051,0103,1628751118,58.782 90,0018,0024,0987.1,+26.4,051,0102,1628751418,58.773 90,0010,0013,0987.0,+27.1,050,0100,1628751718,58.766 92,0006,0008,0986.9,+27.0,050,0114,1628752018,58.751 90,0010,0013,0986.8,+27.4,047,0089,1628752318,58.743 92,0004,0006,0987.1,+27.3,046,0103,1628752618,58.741 88,0008,0011,0987.2,+28.1,046,0103,1628752918,58.723 92,0006,0008,0986.9,+27.9,045,0124,1628753218,58.863 90,0007,0010,0987.2,+28.1,043,0114,1628753518,58.861 90,0007,0010,0987.0,+27.9,043,0119,1628753818,58.858 88,0005,0007,0987.3,+28.8,041,0096,1628754118,58.845 92,0007,0010,0987.2,+29.4,042,0117,1628754418,58.845 92,0006,0008,0987.1,+29.0,041,0106,1628754718,58.829 92,0014,0018,0987.1,+29.4,041,0113,1628755018,58.815 92,0004,0006,0987.4,+29.1,041,0111,1628755318,58.806 90,0008,0011,0987.2,+29.6,039,0103,1628755618,58.799 90,0006,0008,0987.1,+29.8,040,0130,1628755918,58.789 88,0004,0006,0987.1,+29.9,040,0094,1628756218,58.771 90,0006,0008,0986.9,+29.7,039,0113,1628756518,58.766 90,0006,0008,0987.4,+29.2,040,0094,1628756818,58.906 92,0010,0013,0987.3,+30.7,038,0114,1628757118,58.898 92,0012,0016,0987.1,+30.9,037,0087,1628757418,58.892 90,0006,0008,0987.1,+30.5,037,0107,1628757718,58.875 90,0007,0010,0987.3,+31.5,037,0101,1628758018,58.858 90,0012,0016,0987.1,+30.2,039,0094,1628758318,58.841 90,0011,0015,0987.4,+31.2,036,0109,1628758618,58.844 90,0006,0008,0987.0,+30.9,038,0120,1628758918,58.84 90,0007,0010,0987.5,+31.2,036,0106,1628759218,58.871 88,0005,0007,0987.5,+32.0,036,0109,1628759518,58.821 90,0006,0008,0987.2,+32.1,034,0100,1628759818,58.816 90,0004,0006,0987.3,+32.2,033,0107,1628760118,58.806 90,0006,0008,0987.1,+32.2,034,0113,1628760418,58.935 90,0004,0006,0987.2,+31.7,034,0123,1628760718,58.943 90,0004,0006,0987.3,+32.6,033,0110,1628761018,58.923 92,0009,0012,0987.3,+32.6,032,0104,1628761318,58.912 92,0004,0006,0987.1,+32.1,034,0111,1628761618,58.9 90,0005,0007,0987.5,+33.1,032,0118,1628761918,58.891 92,0007,0010,0987.5,+31.8,034,0109,1628762218,58.889 92,0004,0006,0987.1,+32.4,032,0108,1628762518,58.881 88,0004,0006,0987.1,+33.3,030,0133,1628762818,58.869 90,0004,0006,0987.0,+33.9,031,0125,1628763118,58.86 92,0005,0007,0987.3,+33.1,031,0122,1628763418,58.856 92,0011,0015,0987.1,+34.0,030,0120,1628763718,58.833 92,0022,0029,0987.1,+33.9,030,0103,1628764018,58.984 90,0018,0024,0987.1,+34.4,031,0108,1628764318,58.974 90,0007,0010,0987.2,+33.8,030,0097,1628764618,58.971 90,0007,0010,0987.1,+34.6,026,0094,1628764918,58.956 92,0010,0013,0987.2,+34.6,027,0106,1628765218,58.951 92,0006,0008,0987.0,+34.4,028,0115,1628765518,58.942 92,0007,0010,0987.2,+34.3,029,0111,1628765818,58.935 90,0011,0015,0987.3,+34.8,027,0105,1628766118,58.738 90,0012,0016,0987.3,+35.2,024,0104,1628766418,58.949 90,0007,0010,0987.1,+34.4,027,0108,1628766718,58.928 92,0004,0006,0987.2,+34.8,028,0098,1628767018,58.907 92,0005,0007,0987.0,+35.1,027,0126,1628767318,58.73 90,0011,0015,0987.1,+35.6,027,0122,1628767618,58.844 92,0006,0008,0987.0,+33.8,028,0128,1628767919,59.025 92,0003,0005,0987.1,+35.4,025,0106,1628768219,59.048 92,0005,0007,0987.3,+35.3,026,0108,1628768518,58.826 92,0004,0006,0987.0,+34.4,028,0121,1628768818,58.817 92,0004,0006,0987.1,+34.8,028,0111,1628769118,58.998 90,0003,0005,0987.0,+35.0,028,0113,1628769418,58.991 90,0004,0006,0987.0,+35.2,027,0121,1628769718,58.797 90,0004,0006,0987.0,+36.0,025,0107,1628770018,58.797 90,0003,0005,0987.2,+35.7,026,0111,1628770318,58.781 92,0005,0007,0986.8,+35.1,027,0102,1628770618,58.777 92,0006,0008,0986.8,+35.5,027,0123,1628770918,58.761 92,0005,0007,0986.8,+33.8,030,0109,1628771218,58.912 90,0005,0007,0987.2,+33.6,029,0119,1628771518,58.893 92,0005,0007,0986.9,+33.5,028,0123,1628771819,59.08 90,0005,0007,0986.9,+34.3,028,0113,1628772119,59.066 92,0006,0008,0986.7,+34.7,026,0113,1628772418,58.872 90,0007,0010,0986.8,+34.3,027,0118,1628772719,59.058 90,0004,0006,0986.8,+35.0,026,0103,1628773018,58.856 92,0004,0006,0986.8,+35.3,025,0118,1628773318,58.889 92,0004,0006,0986.8,+36.0,024,0113,1628773618,58.854 90,0003,0005,0986.6,+35.8,023,0112,1628773918,58.859 92,0006,0008,0986.7,+36.0,024,0132,1628774218,58.893 92,0004,0006,0986.9,+36.0,023,0103,1628774518,58.862 92,0007,0010,0987.2,+36.4,022,0125,1628774818,59 90,0003,0005,0987.2,+35.2,024,0097,1628775118,58.993 92,0005,0007,0986.9,+35.7,024,0117,1628775418,58.969 92,0003,0005,0986.8,+35.7,024,0108,1628775718,58.968 90,0004,0006,0987.1,+34.4,026,0119,1628776018,58.956 92,0004,0006,0987.0,+34.7,024,0110,1628776918,58.935 92,0005,0007,0986.9,+34.1,025,0108,1628777218,58.923 90,0004,0006,0986.9,+33.5,028,0100,1628777818,58.933 92,0004,0006,0987.0,+33.1,028,0111,1628778118,58.89 90,0003,0005,0986.9,+33.5,029,0114,1628778419,59.219 92,0005,0007,0987.0,+34.4,028,0098,1628778719,59.018 92,0018,0024,0987.2,+33.6,034,0103,1628779019,59.015 92,0007,0010,0987.1,+32.7,035,0112,1628779319,59.013 92,0005,0007,0987.3,+31.8,037,0106,1628779619,59.19 92,0011,0015,0987.6,+30.8,040,0117,1628779919,59.18 92,0011,0015,0987.3,+30.0,041,0101,1628780219,59.155 92,0012,0016,0987.4,+30.3,041,0111,1628780519,59.148 92,0013,0017,0987.6,+29.7,043,0112,1628780819,59.133 92,0009,0012,0987.2,+29.5,042,0104,1628781119,59.154 92,0009,0012,0987.3,+29.5,042,0114,1628781419,59.297 92,0014,0018,0987.6,+28.9,042,0099,1628781719,59.098 92,0009,0012,0987.8,+28.7,043,0119,1628782019,59.234 92,0008,0011,0987.6,+28.5,043,0117,1628782319,59.239 92,0008,0011,0987.7,+28.4,044,0112,1628782619,59.219 92,0016,0022,0987.7,+28.2,044,0115,1628782919,59.25 92,0011,0015,0987.8,+27.8,045,0114,1628783219,59.205 92,0013,0017,0987.7,+27.9,044,0094,1628783519,59.223 92,0008,0011,0987.7,+27.9,044,0105,1628783819,59.178 92,0012,0016,0987.9,+27.7,044,0104,1628784119,59.156 92,0021,0028,0987.7,+27.4,045,0115,1628784419,59.147 92,0012,0016,0987.9,+26.8,044,0111,1628785319,59.11 92,0005,0007,0987.9,+27.0,044,0111,1628785619,59.261 92,0009,0012,0987.9,+26.8,045,0112,1628785919,59.244 92,0004,0006,0987.9,+26.8,045,0120,1628786219,59.232 92,0009,0012,0988.0,+26.7,045,0110,1628786519,59.225 92,0007,0010,0987.9,+26.5,046,0125,1628786819,59.224 88,0009,0012,0987.9,+26.8,046,0115,1628787119,59.204 92,0019,0026,0988.1,+26.6,046,0138,1628787419,59.189 92,0007,0010,0988.0,+26.2,047,0109,1628787719,59.189 92,0005,0007,0988.2,+26.2,048,0107,1628788019,59.182 92,0004,0006,0988.4,+26.0,049,0097,1628788319,59.165 92,0007,0010,0988.1,+26.0,049,0122,1628788619,59.191 92,0010,0013,0988.0,+25.7,050,0120,1628788919,59.138 92,0009,0012,0988.4,+25.6,051,0108,1628789219,59.274 92,0017,0023,0988.4,+25.3,052,0091,1628789519,59.263 92,0018,0024,0988.4,+25.3,052,0109,1628789819,59.284 92,0014,0018,0988.4,+25.5,052,0124,1628790119,59.241 92,0013,0017,0988.2,+25.4,053,0101,1628790419,59.243 92,0023,0031,0988.4,+25.5,052,0114,1628790719,59.216 92,0007,0010,0988.4,+25.2,054,0130,1628791019,59.206 92,0007,0010,0988.3,+24.8,057,0114,1628791319,59.203 92,0006,0008,0988.6,+24.0,058,0119,1628791619,59.187 92,0008,0011,0988.6,+23.8,059,0101,1628791919,59.175 94,0007,0010,0988.5,+24.5,058,0120,1628792219,59.165 92,0009,0012,0988.4,+24.0,060,0104,1628792519,59.164 92,0008,0011,0988.6,+24.0,060,0112,1628792819,59.294 92,0006,0008,0989.0,+23.7,061,0102,1628793119,59.277 92,0006,0008,0989.0,+23.6,062,0123,1628793419,59.266 92,0008,0011,0989.3,+23.4,063,0126,1628793719,59.26 92,0007,0010,0989.3,+23.6,063,0118,1628794019,59.293 92,0014,0018,0989.5,+23.5,064,0129,1628794319,59.236 92,0006,0008,0989.8,+23.9,063,0121,1628794619,59.23 92,0005,0007,0990.3,+23.7,065,0102,1628794919,59.213 92,0007,0010,0990.5,+23.9,064,0107,1628795219,59.199 90,0008,0011,0990.5,+23.9,065,0109,1628795519,59.191 92,0008,0011,0990.6,+24.0,066,0130,1628795819,59.187 92,0007,0010,0990.4,+24.0,066,0100,1628796119,59.178 92,0007,0010,0990.0,+23.8,066,0103,1628796419,59.31 92,0007,0010,0990.0,+23.7,066,0117,1628796719,59.307 92,0006,0008,0989.8,+23.6,065,0100,1628797019,59.292 92,0007,0010,0989.7,+23.8,065,0089,1628797319,59.285 92,0011,0015,0989.6,+23.6,068,0135,1628797619,59.31 92,0005,0007,0989.8,+23.2,069,0106,1628797919,59.264 92,0007,0010,0989.9,+23.4,068,0107,1628798219,59.254 92,0007,0010,0989.9,+22.9,069,0115,1628798519,59.242 92,0005,0007,0990.0,+22.8,067,0098,1628798819,59.228 92,0013,0017,0990.2,+22.8,066,0122,1628799119,59.216 92,0005,0007,0989.9,+22.5,066,0118,1628799419,59.209 90,0004,0006,0990.2,+22.0,067,0124,1628799719,59.21 92,0003,0005,0990.0,+22.0,068,0090,1628800019,59.325 92,0005,0007,0990.0,+21.9,068,0114,1628800319,59.312 92,0005,0007,0990.0,+21.8,069,0125,1628800619,59.304 90,0004,0006,0990.1,+21.5,069,0095,1628800919,59.299 92,0005,0007,0990.0,+21.5,069,0125,1628801219,59.28 92,0004,0006,0990.2,+21.6,068,0119,1628801519,59.276 92,0006,0008,0989.6,+21.6,068,0119,1628801819,59.273 92,0004,0006,0989.8,+21.3,069,0110,1628802119,59.236 92,0003,0005,0989.7,+21.3,069,0118,1628802419,59.234 92,0005,0007,0989.7,+21.3,068,0106,1628802719,59.231 92,0005,0007,0989.7,+21.4,068,0115,1628803019,59.21 92,0004,0006,0989.7,+21.1,069,0110,1628803319,59.197 92,0004,0006,0989.8,+21.0,070,0093,1628803619,59.342 92,0004,0006,0989.7,+21.0,069,0113,1628803919,59.337 92,0005,0007,0990.2,+20.9,070,0123,1628804219,59.322 92,0006,0008,0990.1,+20.8,070,0102,1628804519,59.313 92,0005,0007,0989.9,+20.7,070,0115,1628804819,59.286 92,0005,0007,0990.1,+20.9,069,0114,1628805119,59.289 90,0003,0005,0990.2,+21.3,067,0116,1628805419,59.273 92,0003,0005,0990.0,+20.9,069,0109,1628805719,59.271 92,0005,0007,0989.9,+20.7,069,0117,1628806019,59.255 92,0005,0007,0989.9,+20.7,069,0115,1628806319,59.245 92,0003,0005,0989.8,+20.6,070,0111,1628806619,59.228 90,0005,0007,0989.8,+20.7,069,0114,1628806919,59.223 92,0004,0006,0989.9,+20.8,070,0120,1628807219,59.373 92,0004,0006,0990.0,+20.9,069,0105,1628807519,59.354 92,0005,0007,0989.8,+21.0,069,0107,1628807819,59.337 92,0004,0006,0990.1,+20.8,069,0117,1628808119,59.328 92,0003,0005,0990.0,+21.2,068,0098,1628808419,59.319 92,0004,0006,0989.9,+21.4,067,0096,1628808719,59.299 92,0019,0026,0990.0,+21.3,068,0131,1628809019,59.298 92,0004,0006,0989.9,+21.3,069,0103,1628809319,59.296 92,0003,0005,0990.1,+21.0,070,0134,1628809619,59.288 92,0008,0011,0990.1,+21.4,069,0121,1628809919,59.277 92,0005,0007,0990.4,+21.0,071,0099,1628810219,59.261 92,0005,0007,0990.0,+21.2,070,0099,1628810519,59.25 92,0005,0007,0990.4,+20.7,071,0113,1628810819,59.386 92,0004,0006,0990.1,+20.5,071,0100,1628811119,59.374 92,0005,0007,0990.0,+20.5,072,0110,1628811419,59.369 92,0004,0006,0990.0,+20.5,073,0105,1628811719,59.361 92,0004,0006,0990.2,+20.3,074,0115,1628812019,59.333 92,0004,0006,0990.2,+20.3,074,0101,1628812319,59.327 92,0005,0007,0990.1,+20.4,073,0111,1628812619,59.31 92,0005,0007,0990.3,+20.2,074,0104,1628812919,59.306 92,0004,0006,0990.3,+20.2,074,0114,1628813219,59.277 92,0005,0007,0989.8,+20.0,076,0099,1628813519,59.286 92,0006,0008,0990.0,+20.0,075,0094,1628813819,59.283 92,0006,0008,0990.3,+20.1,075,0111,1628814119,59.271 92,0004,0006,0990.3,+19.9,075,0104,1628814419,59.408 92,0006,0008,0990.3,+20.2,074,0107,1628814719,59.408 92,0005,0007,0990.1,+20.5,072,0110,1628815019,59.408 92,0008,0011,0990.3,+20.6,072,0089,1628815319,59.386 90,0005,0007,0990.4,+20.6,072,0101,1628815619,59.363 92,0004,0006,0990.3,+20.9,071,0106,1628815919,59.358 92,0006,0008,0990.4,+20.9,071,0102,1628816219,59.348 92,0005,0007,0990.4,+20.8,071,0113,1628816519,59.335 92,0007,0010,0990.2,+20.9,072,0129,1628816819,59.327 92,0004,0006,0990.5,+21.0,071,0104,1628817119,59.31 92,0006,0008,0990.2,+20.9,072,0103,1628817419,59.302 92,0005,0007,0990.5,+21.0,072,0100,1628817719,59.301 92,0007,0010,0990.3,+20.9,073,0106,1628818019,59.435 92,0004,0006,0990.2,+21.2,071,0103,1628818319,59.416 92,0012,0016,0990.3,+21.4,071,0129,1628818619,59.411 92,0007,0010,0990.3,+21.2,071,0131,1628818919,59.399 92,0007,0010,0990.2,+21.5,070,0093,1628819219,59.379 92,0006,0008,0990.5,+21.4,071,0116,1628819519,59.365 92,0005,0007,0990.5,+21.1,072,0128,1628819819,59.364 92,0006,0008,0990.3,+21.0,072,0130,1628820119,59.358 92,0006,0008,0990.4,+21.1,072,0119,1628820419,59.351 92,0005,0007,0990.5,+21.1,072,0114,1628820719,59.331 92,0007,0010,0990.4,+20.9,073,0097,1628821019,59.324 92,0009,0012,0990.3,+21.3,072,0119,1628821319,59.31 92,0006,0008,0990.4,+21.3,072,0101,1628821619,59.439 92,0007,0010,0990.7,+21.5,071,0105,1628821919,59.428 92,0006,0008,0990.4,+21.4,071,0092,1628822219,59.42 92,0006,0008,0990.8,+21.5,071,0113,1628822519,59.416 92,0011,0015,0990.8,+21.5,071,0097,1628822819,59.405 92,0008,0011,0990.6,+21.4,071,0117,1628823119,59.4 92,0008,0011,0990.6,+21.5,071,0115,1628823419,59.404 92,0008,0011,0990.5,+21.5,070,0120,1628823719,59.386 92,0005,0007,0990.8,+21.3,070,0109,1628824019,59.375 92,0008,0011,0990.7,+21.1,070,0105,1628824319,59.36 92,0005,0007,0990.9,+21.1,070,0123,1628824619,59.347 92,0007,0010,0990.9,+21.0,070,0108,1628824919,59.332 92,0009,0012,0990.9,+21.2,069,0108,1628825219,59.488 92,0007,0010,0991.0,+21.1,069,0095,1628825519,59.472 92,0009,0012,0990.9,+21.1,069,0121,1628825819,59.462 92,0007,0010,0991.0,+21.2,068,0131,1628826119,59.447 92,0007,0010,0991.0,+21.2,068,0100,1628826419,59.434 92,0011,0015,0991.1,+21.3,065,0109,1628826719,59.427 92,0008,0011,0991.3,+21.4,066,0124,1628827019,59.42 92,0008,0011,0990.9,+21.5,066,0103,1628827319,59.418 92,0008,0011,0991.1,+21.6,065,0108,1628827619,59.401 92,0007,0010,0990.9,+21.5,065,0108,1628827919,59.377 92,0012,0016,0990.8,+21.6,064,0105,1628828219,59.374 92,0008,0011,0991.1,+21.8,065,0109,1628828519,59.368 92,0007,0010,0991.3,+22.1,065,0100,1628828819,59.517 92,0010,0013,0991.0,+22.0,064,0114,1628829119,59.49 92,0015,0021,0991.2,+22.1,063,0109,1628829419,59.491 92,0012,0016,0991.2,+22.3,062,0088,1628829719,59.47 92,0007,0010,0991.1,+22.1,062,0087,1628830019,59.463 92,0007,0010,0991.4,+22.0,063,0092,1628830319,59.449 92,0006,0008,0991.1,+22.1,063,0127,1628830619,59.439 92,0007,0010,0991.3,+22.2,063,0099,1628830919,59.439 92,0004,0006,0991.5,+22.2,063,0129,1628831219,59.446 92,0008,0011,0991.3,+22.3,063,0130,1628831519,59.421 92,0006,0008,0991.7,+22.6,061,0100,1628831819,59.407 92,0005,0007,0991.4,+22.9,058,0105,1628832119,59.404 92,0005,0007,0991.6,+23.0,056,0092,1628832719,59.522 92,0005,0007,0991.7,+23.0,055,0107,1628833019,59.501 92,0006,0008,0991.9,+23.2,055,0111,1628833319,59.496 92,0005,0007,0991.8,+23.3,053,0117,1628833619,59.478 92,0005,0007,0992.0,+23.6,052,0108,1628833919,59.476 92,0005,0007,0991.8,+23.8,052,0114,1628834219,59.462 92,0007,0010,0991.9,+24.0,051,0105,1628834519,59.455 92,0005,0007,0992.1,+24.0,051,0101,1628834819,59.449 92,0008,0011,0991.8,+24.1,051,0110,1628835119,59.442 92,0007,0010,0991.7,+23.8,051,0113,1628835419,59.444 92,0006,0008,0991.9,+23.5,051,0122,1628835719,59.416 92,0004,0006,0992.0,+23.4,049,0111,1628836019,59.542 92,0005,0007,0992.0,+23.3,048,0107,1628836319,59.541 94,0004,0006,0991.9,+23.2,048,0125,1628836619,59.526 94,0006,0008,0992.0,+23.1,048,0118,1628836919,59.512 92,0005,0007,0992.2,+23.3,049,0118,1628837219,59.512 92,0004,0006,0992.3,+23.3,048,0111,1628837519,59.517 92,0004,0006,0992.0,+23.2,049,0109,1628837819,59.481 92,0005,0007,0992.2,+23.5,046,0104,1628838119,59.47 92,0004,0006,0992.1,+23.5,046,0123,1628838419,59.467 94,0004,0006,0992.1,+23.8,046,0119,1628838719,59.461 94,0010,0013,0992.1,+24.2,045,0108,1628839019,59.441 92,0005,0007,0992.1,+24.9,044,0107,1628839319,59.44 92,0006,0008,0992.0,+25.4,042,0106,1628839619,59.572 92,0003,0005,0992.3,+25.9,041,0116,1628839919,59.57 88,0003,0005,0992.0,+26.4,040,0121,1628840219,59.545 94,0003,0005,0992.1,+26.1,039,0096,1628840519,59.551 94,0009,0012,0992.1,+25.7,039,0117,1628840819,59.542 92,0005,0007,0992.3,+25.7,039,0111,1628841119,59.528 92,0003,0005,0992.5,+25.9,038,0120,1628841419,59.551 92,0004,0006,0992.1,+26.1,038,0110,1628841719,59.502 92,0004,0006,0992.1,+26.5,036,0112,1628842019,59.508 92,0007,0010,0992.1,+26.4,036,0120,1628842319,59.491 92,0005,0007,0992.1,+26.6,035,0101,1628842619,59.479 92,0005,0007,0992.1,+27.7,035,0102,1628842919,59.472 92,0006,0008,0992.2,+27.3,035,0106,1628843219,59.601 92,0004,0006,0992.0,+27.2,034,0097,1628843519,59.595 92,0004,0006,0992.0,+27.6,033,0097,1628843819,59.589 90,0002,0003,0991.9,+27.8,034,0107,1628844119,59.59 92,0004,0006,0992.0,+28.2,034,0102,1628844419,59.593 90,0003,0005,0992.2,+28.0,033,0112,1628844719,59.603 90,0003,0005,0992.0,+28.1,032,0108,1628845019,59.547 99,0004,0006,0992.1,+28.9,031,0110,1628845319,59.548 92,0004,0006,0992.1,+28.0,032,0108,1628845619,59.538 92,0003,0005,0992.1,+28.4,033,0113,1628845919,59.518 92,0005,0007,0992.0,+29.5,030,0116,1628846219,59.504 90,0003,0005,0991.9,+28.7,031,0088,1628846519,59.507 92,0003,0005,0992.2,+29.5,030,0115,1628846819,59.643 90,0007,0010,0992.1,+28.8,031,0129,1628847119,59.631 90,0003,0005,0992.0,+28.2,032,0107,1628847419,59.614 92,0006,0008,0992.0,+28.0,032,0098,1628847719,59.6 92,0004,0006,0992.0,+28.6,031,0105,1628848019,59.59 92,0004,0006,0992.0,+28.6,031,0117,1628848319,59.584 92,0004,0006,0992.2,+28.3,032,0122,1628848619,59.598 90,0008,0011,0992.3,+28.8,031,0119,1628848919,59.561 90,0004,0006,0992.2,+28.9,030,0100,1628849219,59.534 92,0003,0005,0992.1,+29.8,029,0114,1628849519,59.534 90,0004,0006,0992.0,+29.9,029,0087,1628849819,59.528 90,0002,0003,0992.1,+30.1,027,0096,1628850119,59.522 90,0005,0007,0992.1,+31.1,028,0090,1628850419,59.668 92,0006,0008,0992.0,+31.3,027,0112,1628850719,59.653 92,0009,0012,0992.0,+31.4,026,0118,1628851019,59.645 90,0004,0006,0991.9,+31.6,027,0126,1628851319,59.636 92,0004,0006,0992.0,+30.8,027,0108,1628851619,59.629 92,0033,0045,0992.1,+31.3,027,0097,1628851919,59.625 92,0005,0007,0992.0,+32.6,025,0110,1628852219,59.616 92,0008,0011,0991.9,+31.9,026,0108,1628852519,59.615 88,0005,0007,0992.0,+32.1,025,0102,1628852819,59.612 92,0004,0006,0991.8,+30.8,026,0087,1628853119,59.596 92,0003,0005,0992.0,+31.4,025,0108,1628853419,59.589 88,0003,0005,0992.1,+30.7,027,0106,1628853719,59.581 92,0003,0005,0992.0,+30.5,027,0111,1628854019,59.703 92,0004,0006,0991.7,+30.7,027,0097,1628854319,59.723 92,0006,0008,0991.4,+31.9,026,0119,1628854619,59.686 92,0003,0005,0991.4,+31.8,026,0110,1628854919,59.691 92,0003,0005,0991.5,+31.4,025,0102,1628855219,59.676 92,0003,0005,0991.5,+32.2,025,0110,1628855519,59.667 92,0004,0006,0991.2,+32.4,025,0101,1628855819,59.664 92,0026,0036,0991.5,+32.1,025,0108,1628856119,59.653 92,0006,0008,0991.4,+31.3,026,0115,1628856419,59.648 92,0005,0007,0991.5,+30.5,027,0116,1628856719,59.648 92,0004,0006,0991.6,+30.5,026,0112,1628857019,59.436 90,0003,0005,0991.3,+29.8,028,0101,1628857319,59.618 92,0006,0008,0991.3,+30.6,028,0122,1628857619,59.739 92,0006,0008,0991.2,+31.0,028,0111,1628857919,59.739 92,0006,0008,0991.2,+31.9,026,0091,1628858219,59.743 92,0005,0007,0991.0,+32.1,026,0120,1628858519,59.733 90,0005,0007,0991.4,+30.8,027,0106,1628858819,59.718 94,0006,0008,0991.4,+30.7,027,0106,1628859119,59.525 94,0004,0006,0991.2,+30.5,028,0111,1628859419,59.704 94,0005,0007,0991.5,+30.0,029,0127,1628859719,59.696 94,0005,0007,0991.2,+29.7,029,0114,1628860019,59.677 92,0004,0006,0991.3,+30.7,028,0116,1628860319,59.661 92,0005,0007,0991.0,+30.9,027,0112,1628860619,59.657 92,0008,0011,0991.3,+31.3,026,0112,1628860919,59.658 92,0004,0006,0991.5,+30.3,027,0105,1628861219,59.602 92,0006,0008,0991.3,+30.4,028,0118,1628861519,59.778 92,0004,0006,0991.1,+30.5,029,0099,1628861819,59.773 92,0004,0006,0991.1,+31.7,027,0097,1628862119,59.773 92,0004,0006,0991.1,+32.3,025,0116,1628862419,59.756 92,0007,0010,0991.1,+31.3,026,0115,1628862719,59.568 92,0003,0005,0991.5,+30.4,028,0114,1628863019,59.738 92,0005,0007,0991.3,+30.5,028,0108,1628863319,59.724 92,0004,0006,0991.2,+30.2,028,0099,1628863619,59.709 92,0008,0011,0991.2,+31.6,027,0122,1628863919,59.71 92,0004,0006,0991.2,+31.4,025,0102,1628864219,59.518 92,0005,0007,0991.3,+30.2,027,0118,1628864519,59.69 92,0003,0005,0991.0,+30.9,026,0114,1628864819,59.838 99,0005,0007,0991.1,+31.0,025,0109,1628865119,59.819 92,0004,0006,0991.0,+31.2,025,0105,1628865419,59.815 92,0004,0006,0991.3,+31.8,024,0102,1628865719,59.807 92,0004,0006,0990.9,+32.7,023,0096,1628866019,59.842 92,0002,0003,0991.2,+32.5,024,0104,1628866319,59.61 92,0005,0007,0991.3,+32.1,023,0082,1628866619,59.605 92,0008,0011,0990.8,+31.9,023,0107,1628866919,59.602 90,0006,0008,0991.0,+30.7,026,0096,1628867219,59.588 92,0020,0027,0991.0,+30.9,025,0111,1628867519,59.805 92,0012,0016,0990.8,+31.2,024,0090,1628867819,59.756 92,0008,0011,0991.0,+31.1,025,0111,1628868119,59.756 92,0004,0006,0991.0,+31.4,024,0106,1628868419,59.893 92,0004,0006,0990.8,+30.8,025,0099,1628868719,59.888 90,0003,0005,0990.9,+31.0,025,0098,1628869019,59.879 92,0005,0007,0991.0,+29.0,034,0119,1628869319,59.705 92,0007,0010,0991.0,+28.5,035,0103,1628869619,59.86 92,0015,0021,0991.0,+27.4,038,0109,1628869919,59.843 92,0004,0006,0991.1,+27.2,039,0094,1628870219,59.855 92,0007,0010,0991.4,+26.7,040,0119,1628870519,59.803 92,0009,0012,0991.4,+26.6,040,0109,1628870819,59.804 92,0019,0026,0991.5,+26.3,041,0104,1628871119,59.787 92,0015,0021,0991.5,+26.3,041,0099,1628871419,59.779 92,0005,0007,0991.3,+26.0,042,0083,1628871719,59.759 92,0009,0012,0991.6,+25.6,043,0106,1628872019,59.895 92,0007,0010,0991.4,+25.5,044,0125,1628872319,59.927 92,0012,0016,0991.5,+25.2,044,0129,1628872619,59.868 92,0013,0017,0991.6,+24.8,045,0119,1628872919,59.859 92,0005,0007,0991.5,+24.7,045,0120,1628873219,59.844 92,0014,0018,0991.6,+24.5,046,0107,1628873519,59.83 92,0012,0016,0991.6,+24.7,045,0128,1628873819,59.825 92,0005,0007,0991.9,+24.7,046,0103,1628874119,59.808 92,0007,0010,0991.9,+24.3,046,0122,1628874419,59.809 92,0003,0005,0991.9,+24.1,047,0103,1628874719,59.785 92,0002,0003,0992.2,+23.7,048,0103,1628875019,59.791 94,0004,0006,0992.0,+23.8,048,0128,1628875319,59.775 92,0005,0007,0991.9,+23.5,049,0121,1628875619,59.902 92,0007,0010,0992.1,+23.4,049,0109,1628876219,59.891 92,0003,0005,0992.2,+22.8,052,0101,1628876519,59.87 92,0005,0007,0992.2,+22.5,052,0104,1628876819,59.896 92,0004,0006,0992.1,+22.5,052,0113,1628877119,59.845 92,0007,0010,0992.4,+22.0,054,0119,1628877419,59.908 92,0005,0007,0992.4,+21.9,054,0105,1628877719,59.821 92,0004,0006,0992.7,+21.6,055,0101,1628878019,59.812 92,0003,0005,0992.6,+21.6,055,0100,1628878319,59.811 92,0006,0008,0992.6,+21.4,055,0107,1628878619,59.789 92,0004,0006,0992.6,+21.3,056,0106,1628878919,59.79 92,0005,0007,0992.3,+21.2,057,0102,1628879519,59.911 92,0006,0008,0992.5,+20.8,058,0120,1628879819,59.892 90,0010,0013,0992.6,+20.9,058,0099,1628880119,59.891 92,0005,0007,0992.5,+20.8,059,0102,1628880419,59.889 92,0006,0008,0992.6,+20.6,059,0113,1628880719,59.911 90,0009,0012,0992.8,+20.6,060,0096,1628881019,59.863 92,0005,0007,0992.8,+20.3,061,0103,1628881319,59.846 92,0008,0011,0992.4,+20.1,062,0108,1628881619,59.83 92,0005,0007,0992.5,+20.4,061,0114,1628881919,59.816 92,0004,0006,0992.6,+20.1,062,0091,1628882219,59.814 92,0005,0007,0992.5,+20.0,063,0103,1628882519,59.808 92,0003,0005,0992.5,+20.0,063,0109,1628882819,59.974 92,0002,0003,0992.6,+20.0,063,0107,1628883119,59.925 92,0004,0006,0992.5,+19.8,064,0103,1628883419,59.915 92,0004,0006,0992.5,+19.8,064,0105,1628883719,59.912 92,0010,0013,0992.5,+19.9,064,0084,1628884019,59.901 92,0006,0008,0992.7,+19.9,064,0116,1628884319,59.887 92,0006,0008,0992.4,+19.7,065,0115,1628884619,59.871 92,0005,0007,0992.5,+19.6,065,0106,1628884919,59.862 90,0003,0005,0992.3,+19.6,065,0095,1628885219,59.846 92,0004,0006,0992.3,+19.4,066,0107,1628885519,59.837 92,0003,0005,0992.4,+19.3,066,0112,1628885819,59.876 92,0004,0006,0992.3,+19.4,066,0120,1628886119,59.823 92,0004,0006,0992.3,+19.3,066,0100,1628886419,59.952 92,0006,0008,0992.4,+19.2,066,0107,1628886719,59.945 92,0004,0006,0992.1,+19.0,067,0107,1628887019,59.94 92,0006,0008,0992.4,+19.0,067,0101,1628887319,59.928 92,0005,0007,0992.6,+18.7,068,0105,1628887619,59.967 92,0003,0005,0992.4,+18.7,068,0095,1628887919,59.908 90,0004,0006,0992.3,+18.9,067,0114,1628888219,59.897 92,0004,0006,0992.5,+18.9,068,0115,1628888519,59.879 92,0003,0005,0992.3,+18.6,068,0100,1628888819,59.854 92,0005,0007,0992.3,+18.7,068,0096,1628889119,59.86 92,0004,0006,0992.2,+18.4,069,0113,1628889419,59.842 92,0003,0005,0992.5,+18.7,068,0096,1628889719,59.827 90,0006,0008,0992.2,+18.6,068,0097,1628890019,59.96 92,0011,0015,0992.2,+18.3,069,0125,1628890319,59.96 92,0004,0006,0992.2,+18.2,070,0113,1628890619,59.95 92,0008,0011,0992.2,+18.2,070,0099,1628890919,59.942 92,0004,0006,0992.1,+17.9,071,0120,1628891219,59.936 92,0007,0010,0992.1,+17.9,071,0111,1628891519,59.922 92,0006,0008,0992.4,+17.7,072,0109,1628891819,59.915 92,0009,0012,0992.2,+17.9,071,0101,1628892119,59.899 92,0009,0012,0992.3,+18.0,070,0094,1628892419,59.895 90,0014,0018,0992.1,+17.8,071,0116,1628892719,59.882 90,0004,0006,0992.4,+17.7,072,0117,1628893019,59.872 92,0003,0005,0992.3,+17.5,073,0088,1628893319,59.86 92,0005,0007,0992.3,+17.4,073,0110,1628893619,59.992 92,0004,0006,0992.2,+17.4,073,0131,1628893919,59.991 92,0006,0008,0992.3,+17.4,073,0102,1628894219,59.98 94,0006,0008,0992.2,+17.0,074,0117,1628894519,59.961 94,0010,0013,0991.9,+17.1,074,0110,1628894819,59.962 92,0013,0017,0992.1,+17.3,073,0088,1628895119,59.948 92,0010,0013,0992.3,+17.2,073,0117,1628895419,59.935 92,0008,0011,0992.0,+17.1,073,0114,1628895719,59.924 92,0009,0012,0992.1,+17.1,073,0096,1628896019,59.922 92,0009,0012,0992.2,+16.8,075,0112,1628896319,59.913 90,0013,0017,0992.3,+16.9,074,0093,1628896619,59.895 92,0011,0015,0992.0,+16.7,075,0090,1628896919,59.901 92,0019,0026,0992.0,+16.7,075,0126,1628897220,0.028 94,0011,0015,0992.3,+16.8,074,0115,1628897520,0.027 92,0015,0021,0992.2,+16.6,075,0096,1628897820,0.008 92,0008,0011,0992.5,+16.5,075,0110,1628898120,0.001 94,0006,0008,0992.3,+16.6,076,0104,1628898419,59.989 92,0004,0006,0992.4,+16.5,076,0118,1628898719,59.982 92,0006,0008,0992.4,+16.5,076,0113,1628899019,59.972 92,0004,0006,0992.0,+16.3,076,0099,1628899319,59.952 94,0010,0013,0992.4,+16.5,076,0098,1628899619,59.954 90,0005,0007,0992.2,+16.2,077,0129,1628899919,59.937 92,0005,0007,0992.2,+16.3,076,0136,1628900219,59.942 90,0008,0011,0992.3,+16.2,077,0117,1628900519,59.924 90,0005,0007,0992.4,+16.2,077,0104,1628900820,0.076 92,0006,0008,0992.4,+16.5,075,0114,1628901120,0.077 92,0014,0018,0992.0,+16.1,077,0108,1628901420,0.06 92,0009,0012,0992.0,+16.4,076,0098,1628901720,0.036 92,0006,0008,0992.3,+16.4,076,0092,1628902020,0.031 92,0005,0007,0992.3,+16.2,077,0105,1628902320,0.011 92,0008,0011,0992.3,+16.2,077,0102,1628902620,0.001 92,0018,0024,0992.3,+16.5,075,0110,1628902919,59.986 94,0012,0016,0992.3,+16.5,074,0112,1628903219,59.976 92,0005,0007,0991.8,+15.9,075,0098,1628903519,59.971 92,0012,0016,0991.8,+16.2,074,0125,1628903819,59.973 92,0006,0008,0992.0,+16.0,075,0118,1628904119,59.958 92,0007,0010,0992.0,+16.0,075,0119,1628904420,0.101 90,0005,0007,0991.9,+16.0,076,0113,1628904720,0.08 92,0005,0007,0991.8,+16.1,075,0133,1628905020,0.082 92,0007,0010,0991.7,+15.9,076,0107,1628905320,0.069 92,0006,0008,0991.9,+15.6,077,0096,1628905620,0.049 92,0008,0011,0991.8,+15.7,077,0113,1628905920,0.037 92,0006,0008,0991.6,+15.5,078,0121,1628906220,0.035 92,0005,0007,0991.9,+15.6,078,0126,1628906520,0.01 94,0008,0011,0991.7,+15.6,077,0111,1628906820,0.018 92,0005,0007,0991.7,+15.7,076,0105,1628907119,59.984 92,0011,0015,0991.7,+15.6,076,0104,1628907419,59.983 94,0013,0017,0991.9,+15.7,075,0120,1628907719,59.974 94,0006,0008,0991.7,+15.7,075,0114,1628908020,0.14 92,0006,0008,0991.6,+15.4,077,0092,1628908320,0.116 94,0009,0012,0991.8,+15.3,077,0103,1628908620,0.116 94,0008,0011,0991.5,+15.4,077,0114,1628908920,0.082 94,0006,0008,0991.5,+15.5,077,0111,1628909220,0.087 92,0006,0008,0991.5,+15.4,077,0118,1628909520,0.087 94,0007,0010,0991.6,+15.5,077,0100,1628909820,0.057 94,0004,0006,0991.7,+15.5,077,0109,1628910120,0.046 92,0010,0013,0991.6,+15.6,077,0120,1628910420,0.035 92,0006,0008,0991.9,+15.3,077,0116,1628910720,0.025 94,0007,0010,0991.7,+15.7,075,0116,1628911020,0.001 94,0007,0010,0991.7,+15.1,078,0111,1628911320,0.004 90,0006,0008,0991.8,+15.4,076,0114,1628911620,0.146 92,0010,0013,0991.6,+15.1,077,0115,1628911920,0.144 94,0007,0010,0991.5,+15.5,075,0105,1628912220,0.111 92,0006,0008,0991.8,+15.6,075,0103,1628912520,0.115 94,0006,0008,0991.9,+15.7,074,0116,1628912820,0.096 92,0007,0010,0992.0,+15.4,076,0102,1628913120,0.093 92,0007,0010,0991.7,+15.5,076,0126,1628913420,0.078 90,0008,0011,0991.9,+15.7,074,0106,1628913720,0.071 92,0006,0008,0991.9,+15.7,075,0111,1628914020,0.054 92,0006,0008,0992.2,+15.7,075,0108,1628914320,0.06 92,0006,0008,0992.2,+15.8,075,0112,1628914620,0.042 92,0008,0011,0992.0,+16.2,074,0118,1628914920,0.027 94,0007,0010,0992.0,+16.7,073,0109,1628915220,0.176 90,0005,0007,0991.9,+16.6,073,0113,1628915520,0.149 92,0007,0010,0992.0,+16.8,073,0105,1628915820,0.132 92,0008,0011,0992.1,+16.5,075,0121,1628916120,0.127 94,0011,0015,0992.2,+16.9,074,0103,1628916420,0.142 92,0007,0010,0992.3,+17.2,073,0109,1628916720,0.108 94,0010,0013,0992.0,+17.4,073,0115,1628917020,0.102 92,0007,0010,0992.0,+17.6,072,0110,1628917320,0.108 94,0008,0011,0991.9,+18.1,071,0103,1628917620,0.09 92,0006,0008,0992.1,+18.4,070,0130,1628917920,0.092 92,0006,0008,0991.9,+18.5,069,0098,1628918220,0.113 92,0005,0007,0992.2,+18.4,070,0102,1628918520,0.052 94,0010,0013,0992.2,+18.7,069,0098,1628918820,0.257 94,0008,0011,0992.1,+19.1,068,0120,1628919120,0.186 94,0006,0008,0992.0,+19.7,066,0119,1628919420,0.169 94,0005,0007,0992.1,+20.1,064,0100,1628919720,0.174 94,0007,0010,0992.1,+20.5,064,0107,1628920320,0.14 94,0011,0015,0992.0,+21.2,061,0124,1628920620,0.155 92,0007,0010,0991.9,+21.5,059,0110,1628920920,0.165 92,0007,0010,0991.9,+21.5,058,0100,1628921220,0.121 92,0007,0010,0992.2,+22.1,053,0125,1628921520,0.121 92,0007,0010,0992.1,+22.5,052,0123,1628921820,0.11 90,0012,0016,0992.1,+22.8,051,0087,1628922120,0.082 92,0005,0007,0992.0,+23.0,051,0102,1628922420,0.349 94,0008,0011,0991.8,+23.0,050,0135,1628922720,0.213 92,0006,0008,0992.0,+23.4,048,0100,1628923020,0.209 92,0007,0010,0991.9,+23.7,048,0100,1628923320,0.188 92,0010,0013,0992.0,+23.9,048,0121,1628923620,0.19 92,0005,0007,0991.8,+24.0,047,0100,1628923920,0.177 92,0007,0010,0991.6,+24.5,046,0121,1628924220,0.182 92,0006,0008,0991.8,+24.4,045,0099,1628924520,0.146 94,0007,0010,0992.0,+24.7,045,0087,1628924820,0.174 88,0006,0008,0991.8,+25.3,041,0107,1628925420,0.143 92,0005,0007,0992.1,+25.9,039,0135,1628925720,0.15 92,0005,0007,0991.9,+25.6,038,0112,1628926020,0.245 92,0004,0006,0991.9,+25.7,037,0105,1628926320,0.232 92,0008,0011,0991.8,+25.9,039,0103,1628926620,0.271 92,0008,0011,0992.0,+26.0,036,0115,1628926920,0.242 92,0004,0006,0991.8,+26.4,036,0115,1628927220,0.205 92,0004,0006,0991.9,+26.6,035,0116,1628927520,0.183 92,0005,0007,0991.8,+27.0,034,0107,1628927820,0.184 92,0004,0006,0991.9,+26.4,035,0109,1628928120,0.17 92,0010,0013,0992.0,+27.3,034,0122,1628928420,0.184 90,0008,0011,0991.8,+27.1,035,0108,1628928720,0.191 92,0005,0007,0991.8,+27.4,035,0112,1628929020,0.14 92,0009,0012,0991.7,+26.6,037,0099,1628929320,0.137 92,0008,0011,0991.6,+27.0,034,0110,1628929620,0.277 92,0011,0015,0991.9,+27.9,033,0116,1628929920,0.285 92,0005,0007,0991.8,+27.2,032,0099,1628930220,0.263 90,0007,0010,0991.6,+28.2,030,0093,1628930520,0.253 90,0005,0007,0991.7,+27.5,031,0113,1628930820,0.262 92,0013,0017,0991.8,+28.2,032,0098,1628931120,0.254 90,0006,0008,0991.5,+28.1,028,0116,1628931420,0.223 92,0006,0008,0991.4,+28.8,028,0116,1628931720,0.219 92,0005,0007,0991.5,+28.4,030,0100,1628932020,0.294 92,0035,0048,0991.6,+28.2,031,0111,1628932320,0.223 90,0006,0008,0991.6,+28.6,029,0111,1628932620,0.188 90,0005,0007,0991.4,+29.5,026,0120,1628932920,0.171 92,0004,0006,0991.2,+29.4,027,0107,1628933220,0.316 88,0007,0010,0991.2,+29.5,028,0106,1628933520,0.302 92,0006,0008,0991.5,+29.7,027,0094,1628933820,0.3 92,0005,0007,0991.5,+29.6,028,0091,1628934120,0.313 92,0006,0008,0991.5,+28.7,029,0098,1628934420,0.268 92,0005,0007,0991.3,+30.1,028,0121,1628934720,0.27 90,0007,0010,0991.1,+30.2,026,0088,1628935020,0.263 92,0009,0012,0991.2,+29.7,028,0101,1628935320,0.228 92,0004,0006,0991.0,+30.4,027,0104,1628935620,0.231 90,0004,0006,0991.0,+30.1,025,0124,1628935920,0.231 90,0003,0005,0991.2,+30.3,026,0095,1628936220,0.225 92,0005,0007,0991.1,+30.8,025,0109,1628936520,0.194 90,0005,0007,0991.1,+31.4,024,0111,1628936820,0.33 90,0004,0006,0990.7,+30.8,026,0129,1628937120,0.361 90,0005,0007,0990.8,+30.7,026,0118,1628937420,0.316 90,0006,0008,0990.9,+31.4,024,0099,1628937720,0.314 88,0006,0008,0990.8,+30.4,025,0106,1628938020,0.321 90,0003,0005,0990.6,+30.4,027,0098,1628938320,0.318 92,0004,0006,0991.0,+30.8,024,0109,1628938620,0.299 90,0007,0010,0990.7,+31.1,024,0118,1628938920,0.278 90,0004,0006,0990.5,+31.1,023,0100,1628939220,0.285 90,0004,0006,0990.7,+31.6,023,0096,1628939520,0.257 90,0010,0013,0990.6,+32.2,024,0105,1628939820,0.255 90,0004,0006,0990.5,+31.7,025,0102,1628940120,0.242 92,0003,0005,0990.5,+31.8,024,0096,1628940420,0.406 90,0004,0006,0990.8,+31.7,023,0121,1628940720,0.397 92,0004,0006,0990.8,+32.3,022,0107,1628941020,0.393 90,0006,0008,0990.7,+32.3,022,0118,1628941320,0.428 90,0006,0008,0990.5,+32.1,023,0120,1628941620,0.399 92,0004,0006,0990.5,+32.1,023,0115,1628941920,0.39 90,0009,0012,0990.5,+32.1,023,0132,1628942220,0.345 90,0003,0005,0990.3,+33.2,022,0118,1628942520,0.328 90,0004,0006,0990.7,+32.3,022,0113,1628942820,0.324 90,0003,0005,0990.2,+32.3,022,0101,1628943120,0.315 90,0005,0007,0990.4,+32.1,021,0115,1628943420,0.305 88,0004,0006,0990.4,+31.8,022,0105,1628943720,0.301 90,0005,0007,0990.2,+32.9,022,0105,1628944020,0.248 90,0004,0006,0990.0,+33.5,021,0099,1628944320,0.437 90,0004,0006,0990.2,+31.6,022,0102,1628944620,0.272 88,0005,0007,0990.1,+33.5,020,0130,1628944920,0.227 90,0003,0005,0990.1,+33.4,021,0105,1628945220,0.452 90,0004,0006,0989.8,+33.8,021,0121,1628945520,0.247 90,0007,0010,0989.8,+33.9,019,0112,1628945820,0.268 90,0005,0007,0989.9,+31.9,021,0095,1628946120,0.206 90,0004,0006,0989.8,+32.1,021,0101,1628946420,0.232 90,0005,0007,0989.7,+32.9,020,0123,1628946720,0.18 90,0008,0011,0989.8,+32.8,021,0111,1628947020,0.198 90,0005,0007,0989.8,+31.6,023,0098,1628947320,0.395 88,0006,0008,0989.7,+32.8,021,0119,1628947620,0.498 90,0005,0007,0989.6,+33.3,020,0099,1628947920,0.494 92,0004,0006,0989.6,+33.2,020,0108,1628948220,0.292 90,0014,0018,0990.0,+31.2,022,0113,1628948520,0.469 90,0003,0005,0989.7,+30.3,024,0087,1628948820,0.468 90,0005,0007,0989.9,+31.1,023,0112,1628949120,0.461 90,0005,0007,0989.5,+32.2,022,0118,1628949420,0.443 90,0004,0006,0989.5,+31.7,023,0107,1628949720,0.442 90,0005,0007,0989.7,+32.9,022,0113,1628950020,0.249 90,0007,0010,0989.6,+31.1,023,0102,1628950320,0.421 88,0003,0005,0989.6,+31.4,023,0105,1628950620,0.416 90,0004,0006,0989.7,+31.8,023,0103,1628950920,0.404 90,0006,0008,0989.5,+31.9,023,0125,1628951220,0.546 90,0007,0010,0989.7,+30.3,024,0111,1628951520,0.537 90,0008,0011,0989.3,+30.8,023,0110,1628951820,0.525 90,0004,0006,0989.4,+32.3,022,0139,1628952120,0.523 90,0004,0006,0989.3,+31.9,022,0103,1628952420,0.522 90,0006,0008,0989.4,+31.2,030,0114,1628952720,0.358 90,0003,0005,0989.3,+31.6,030,0103,1628953020,0.32 90,0006,0008,0989.6,+30.6,031,0109,1628953320,0.308 90,0002,0003,0989.5,+31.9,029,0137,1628953620,0.312 90,0003,0005,0989.3,+31.2,030,0117,1628953920,0.309 90,0005,0007,0989.6,+31.0,031,0097,1628954220,0.299 90,0009,0012,0989.5,+30.5,032,0109,1628954520,0.291 90,0006,0008,0989.5,+29.2,034,0114,1628954820,0.413 90,0012,0016,0989.5,+30.0,033,0118,1628955120,0.412 90,0003,0005,0989.4,+30.4,033,0108,1628955420,0.415 90,0006,0008,0989.5,+29.1,034,0097,1628955720,0.584 90,0003,0005,0989.5,+28.9,035,0113,1628956020,0.384 90,0002,0003,0989.8,+27.7,037,0112,1628956320,0.541 90,0019,0026,0989.6,+26.7,040,0102,1628956620,0.533 92,0010,0013,0989.6,+26.5,040,0117,1628956920,0.513 88,0013,0017,0989.7,+26.8,040,0103,1628957220,0.51 90,0020,0027,0989.6,+26.9,039,0099,1628957520,0.497 90,0021,0028,0989.7,+26.0,042,0114,1628957820,0.508 92,0031,0043,0989.7,+25.8,043,0113,1628958120,0.481 92,0016,0022,0989.9,+25.6,043,0100,1628958420,0.647 90,0017,0023,0989.9,+25.2,044,0121,1628958720,0.609 92,0009,0012,0990.0,+25.5,044,0106,1628959020,0.605 90,0011,0015,0989.9,+25.1,045,0113,1628959320,0.568 92,0031,0043,0989.7,+25.1,045,0104,1628959620,0.599 90,0022,0029,0989.8,+25.0,046,0097,1628959920,0.572 92,0019,0026,0989.7,+24.5,047,0103,1628960220,0.544 88,0021,0028,0989.8,+24.3,048,0106,1628960520,0.568 92,0033,0045,0990.1,+24.2,048,0102,1628960820,0.562 90,0012,0016,0989.9,+24.3,048,0105,1628961120,0.594 92,0024,0032,0989.8,+24.4,047,0103,1628961420,0.497 90,0018,0024,0990.0,+24.3,048,0121,1628961720,0.57 92,0012,0016,0990.0,+23.7,049,0084,1628962020,0.641 90,0011,0015,0990.0,+23.6,050,0111,1628962320,0.622 88,0009,0012,0990.2,+23.5,050,0106,1628962620,0.6 92,0007,0010,0990.1,+23.4,051,0118,1628962920,0.589 90,0013,0017,0990.1,+23.3,051,0119,1628963220,0.585 88,0006,0008,0990.5,+22.5,054,0098,1628963520,0.573 92,0007,0010,0990.3,+22.4,054,0104,1628963820,0.552 92,0007,0010,0990.4,+22.4,054,0100,1628964120,0.552 92,0005,0007,0990.4,+21.9,056,0126,1628964420,0.567 92,0008,0011,0990.5,+21.7,057,0107,1628964720,0.573 90,0005,0007,0990.5,+21.5,058,0108,1628965020,0.511 90,0003,0005,0990.5,+21.3,059,0086,1628965320,0.508 92,0006,0008,0990.4,+21.3,058,0101,1628965620,0.634 88,0005,0007,0990.5,+21.0,060,0101,1628966220,0.628 90,0009,0012,0990.5,+20.9,061,0101,1628966520,0.614 90,0007,0010,0990.6,+20.7,062,0117,1628966820,0.6 90,0007,0010,0990.6,+20.4,063,0107,1628967120,0.605 92,0004,0006,0990.6,+20.4,063,0137,1628967420,0.64 90,0007,0010,0990.4,+20.5,064,0120,1628967720,0.57 88,0004,0006,0990.7,+20.4,064,0112,1628968020,0.559 90,0005,0007,0990.5,+20.3,064,0105,1628968320,0.546 90,0005,0007,0990.3,+20.2,065,0122,1628968620,0.544 92,0008,0011,0990.2,+19.8,066,0112,1628968920,0.517 92,0006,0008,0990.2,+20.2,065,0112,1628969220,0.657 92,0007,0010,0990.6,+20.1,066,0100,1628969520,0.747 90,0005,0007,0990.5,+20.0,066,0104,1628969820,0.633 90,0005,0007,0990.1,+19.8,067,0119,1628970120,0.628 88,0005,0007,0990.1,+19.8,067,0139,1628970420,0.621 90,0007,0010,0990.0,+19.7,067,0098,1628970720,0.622 90,0005,0007,0990.1,+19.6,068,0104,1628971020,0.599 92,0006,0008,0989.8,+19.4,069,0110,1628971320,0.594 90,0005,0007,0990.0,+19.3,069,0108,1628971620,0.589 90,0006,0008,0990.0,+19.3,070,0106,1628971920,0.68 90,0008,0011,0989.9,+19.0,071,0123,1628972220,0.559 92,0005,0007,0989.9,+19.0,071,0117,1628972520,0.547 92,0007,0010,0990.0,+18.9,071,0128,1628972820,0.682 90,0007,0010,0989.9,+18.9,071,0102,1628973120,0.666 88,0006,0008,0990.2,+18.7,071,0115,1628973420,0.658 90,0007,0010,0990.0,+18.7,072,0110,1628973720,0.645 88,0007,0010,0989.8,+18.5,072,0109,1628974020,0.63 92,0006,0008,0989.9,+18.3,073,0126,1628974620,0.613 92,0007,0010,0989.6,+18.5,073,0096,1628975520,0.569 90,0006,0008,0989.7,+18.5,072,0120,1628976120,0.556 92,0006,0008,0989.7,+18.3,073,0111,1628976420,0.69 88,0004,0006,0989.7,+17.9,075,0107,1628976720,0.691 92,0005,0007,0989.6,+18.1,074,0096,1628977020,0.668 92,0006,0008,0989.6,+18.0,075,0130,1628977320,0.666 88,0006,0008,0989.6,+17.9,075,0099,1628977620,0.647 92,0006,0008,0989.7,+17.9,075,0130,1628977920,0.64 92,0009,0012,0989.6,+17.8,075,0119,1628978220,0.63 88,0008,0011,0989.6,+17.7,076,0112,1628978520,0.624 92,0010,0013,0989.4,+17.7,075,0102,1628978820,0.598 90,0009,0012,0989.4,+17.7,075,0109,1628979120,0.602 92,0006,0008,0989.6,+17.8,076,0122,1628979420,0.599 92,0006,0008,0989.4,+17.7,076,0108,1628979720,0.581 90,0005,0007,0989.3,+17.7,076,0087,1628980020,0.728 92,0005,0007,0989.5,+17.7,077,0116,1628980320,0.703 90,0005,0007,0989.2,+17.6,076,0105,1628980620,0.72 90,0010,0013,0989.2,+17.5,077,0112,1628980920,0.696 90,0007,0010,0989.1,+17.5,077,0100,1628981220,0.676 92,0008,0011,0989.0,+17.5,078,0129,1628981520,0.665 88,0008,0011,0989.5,+17.3,078,0104,1628981820,0.658 92,0007,0010,0989.2,+17.5,076,0107,1628982120,0.654 92,0008,0011,0989.3,+17.2,077,0107,1628982420,0.642 92,0005,0007,0989.2,+17.3,078,0113,1628982720,0.63 92,0006,0008,0989.2,+17.2,078,0116,1628983020,0.62 88,0005,0007,0989.3,+17.2,078,0099,1628983320,0.613 92,0011,0015,0989.1,+17.3,077,0103,1628983620,0.784 92,0006,0008,0989.2,+17.2,078,0111,1628983920,0.743 92,0006,0008,0989.2,+17.3,078,0092,1628984220,0.729 92,0006,0008,0989.3,+17.2,078,0122,1628984520,0.717 92,0007,0010,0989.2,+17.2,078,0101,1628984820,0.71 90,0012,0016,0989.1,+17.3,077,0100,1628985120,0.69 92,0014,0018,0989.0,+17.0,078,0102,1628985420,0.69 90,0009,0012,0989.0,+17.0,079,0117,1628985720,0.668 92,0012,0016,0988.9,+16.9,079,0120,1628986020,0.674 92,0007,0010,0988.9,+16.9,078,0102,1628986320,0.659 92,0009,0012,0988.6,+17.0,079,0099,1628986620,0.643 92,0007,0010,0988.9,+16.9,079,0104,1628986920,0.651 90,0008,0011,0988.9,+16.8,079,0109,1628987220,0.783 92,0007,0010,0988.7,+16.9,079,0111,1628987520,0.768 90,0006,0008,0988.7,+17.0,079,0119,1628987820,0.745 92,0009,0012,0989.0,+16.8,079,0115,1628988120,0.737 90,0009,0012,0988.6,+16.9,079,0121,1628988420,0.734 90,0009,0012,0988.8,+16.9,079,0111,1628988720,0.745 92,0009,0012,0988.4,+16.9,079,0126,1628989020,0.705 92,0007,0010,0988.8,+16.6,079,0109,1628989320,0.704 92,0010,0013,0988.5,+16.8,079,0104,1628989620,0.694 88,0010,0013,0988.6,+16.6,079,0103,1628989920,0.687 92,0021,0028,0988.5,+16.4,080,0100,1628990220,0.67 92,0014,0018,0988.6,+16.6,078,0104,1628990520,0.656 90,0012,0016,0988.6,+16.4,079,0118,1628990820,0.792 92,0007,0010,0988.6,+16.4,080,0099,1628991120,0.789 90,0007,0010,0988.3,+16.4,080,0104,1628991420,0.794 92,0010,0013,0988.2,+16.3,080,0125,1628991720,0.788 92,0015,0021,0988.5,+16.4,080,0120,1628992020,0.751 92,0008,0011,0988.3,+16.4,080,0122,1628992320,0.746 92,0008,0011,0988.3,+16.4,080,0117,1628992620,0.734 88,0008,0011,0988.3,+16.1,082,0116,1628992920,0.731 90,0007,0010,0988.3,+16.2,080,0110,1628993220,0.712 90,0007,0010,0988.2,+16.1,081,0109,1628993520,0.726 90,0009,0012,0988.5,+16.3,079,0112,1628993820,0.785 92,0009,0012,0988.3,+16.1,080,0115,1628994120,0.688 92,0008,0011,0988.5,+16.2,080,0115,1628994420,0.82 92,0007,0010,0988.2,+16.1,080,0126,1628994720,0.817 92,0005,0007,0988.4,+16.0,080,0097,1628995020,0.809 92,0008,0011,0988.3,+16.2,079,0098,1628995320,0.809 90,0005,0007,0988.1,+16.1,079,0110,1628995620,0.782 92,0007,0010,0988.3,+16.0,079,0108,1628995920,0.769 90,0006,0008,0988.2,+16.0,079,0118,1628996220,0.772 92,0006,0008,0988.4,+15.8,080,0081,1628996520,0.77 92,0007,0010,0988.5,+15.9,080,0108,1628996820,0.753 92,0005,0007,0988.6,+15.9,080,0097,1628997120,0.721 92,0007,0010,0988.3,+15.7,080,0107,1628997420,0.712 92,0009,0012,0988.6,+15.9,078,0100,1628997720,0.725 92,0008,0011,0988.7,+15.9,077,0111,1628998020,0.843 90,0008,0011,0988.3,+16.1,077,0120,1628998320,0.835 90,0007,0010,0988.7,+16.0,078,0128,1628998620,0.84 92,0009,0012,0988.3,+16.0,078,0116,1628998920,0.842 92,0012,0016,0988.4,+16.2,078,0119,1628999220,0.832 92,0007,0010,0988.4,+16.1,077,0090,1628999520,0.807 92,0008,0011,0988.4,+16.1,079,0084,1628999820,0.788 92,0009,0012,0988.3,+16.2,078,0096,1629000120,0.831 90,0007,0010,0988.5,+16.3,078,0113,1629000420,0.764 92,0009,0012,0988.7,+16.4,078,0108,1629000720,0.777 90,0007,0010,0988.6,+16.5,079,0117,1629001020,0.749 88,0007,0010,0988.4,+16.9,075,0109,1629001320,0.735 90,0008,0011,0988.7,+17.0,076,0104,1629001620,0.874 92,0017,0023,0988.7,+17.4,075,0108,1629001920,0.855 92,0009,0012,0988.5,+17.2,078,0121,1629002220,0.865 92,0011,0015,0988.3,+17.6,076,0110,1629002520,0.836 92,0009,0012,0988.4,+17.9,076,0126,1629002820,0.836 92,0010,0013,0988.5,+18.1,075,0113,1629003120,0.83 92,0008,0011,0988.3,+18.3,075,0113,1629003420,0.814 92,0006,0008,0988.5,+18.6,074,0110,1629003720,0.803 90,0008,0011,0988.6,+18.9,073,0110,1629004020,0.793 90,0012,0016,0988.4,+18.9,073,0101,1629004320,0.787 92,0007,0010,0988.6,+19.2,071,0128,1629004620,0.79 90,0009,0012,0988.3,+19.8,069,0107,1629004920,0.779 88,0008,0011,0988.3,+19.7,069,0113,1629005220,0.905 92,0009,0012,0988.5,+20.1,068,0114,1629005520,0.896 92,0006,0008,0988.4,+20.5,068,0116,1629005820,0.889 92,0008,0011,0988.6,+20.6,067,0112,1629006120,0.883 90,0007,0010,0988.8,+20.9,067,0109,1629006420,0.874 92,0007,0010,0988.7,+21.4,065,0097,1629006720,0.874 92,0006,0008,0988.5,+21.7,063,0110,1629007020,0.848 88,0004,0006,0988.3,+21.9,061,0099,1629007320,0.829 88,0007,0010,0988.4,+22.2,058,0105,1629007620,0.823 92,0005,0007,0988.4,+22.8,054,0115,1629007920,0.842 90,0007,0010,0988.4,+23.2,045,0130,1629008220,0.809 88,0003,0005,0988.5,+23.4,045,0118,1629008520,0.796 92,0004,0006,0988.2,+23.6,046,0120,1629008820,0.939 92,0003,0005,0988.5,+23.8,045,0108,1629009120,0.926 90,0005,0007,0988.6,+24.2,043,0095,1629009420,0.925 90,0007,0010,0988.2,+24.4,043,0116,1629009720,0.904 92,0005,0007,0988.4,+24.3,044,0099,1629010020,0.889 92,0004,0006,0988.3,+24.7,043,0108,1629010320,0.887 92,0006,0008,0988.4,+24.4,041,0111,1629010620,0.88 90,0004,0006,0988.4,+25.1,041,0108,1629010920,0.861 88,0005,0007,0988.3,+25.5,040,0111,1629011220,0.846 88,0004,0006,0988.3,+25.8,039,0117,1629011520,0.845 92,0005,0007,0988.4,+25.2,038,0110,1629011820,0.828 92,0004,0006,0988.4,+25.5,037,0093,1629012120,0.826 90,0005,0007,0988.3,+25.0,037,0090,1629012420,0.955 92,0005,0007,0988.5,+26.0,037,0116,1629012720,0.948 88,0005,0007,0988.8,+25.7,035,0097,1629013020,0.931 88,0005,0007,0988.3,+26.3,037,0113,1629013321,1.008 90,0006,0008,0988.4,+26.6,037,0092,1629013620,0.927 90,0003,0005,0988.4,+26.7,035,0121,1629013920,0.901 90,0004,0006,0988.3,+26.9,034,0122,1629014220,0.887 92,0004,0006,0988.2,+27.4,035,0127,1629014520,0.875 92,0004,0006,0988.2,+27.2,034,0114,1629014820,0.867 88,0010,0013,0988.5,+28.2,033,0105,1629015120,0.857 90,0009,0012,0988.3,+28.4,034,0119,1629015420,0.856 92,0003,0005,0988.1,+28.4,033,0107,1629015720,0.879 88,0003,0005,0988.4,+27.8,033,0109,1629016020,0.976 90,0004,0006,0988.3,+27.9,032,0107,1629016320,0.96 90,0005,0007,0988.0,+28.0,032,0094,1629016620,0.965 90,0004,0006,0988.3,+27.2,033,0119,1629016920,0.949 92,0004,0006,0988.0,+27.6,031,0106,1629017220,0.938 90,0005,0007,0988.1,+28.7,032,0103,1629017520,0.954 88,0004,0006,0988.2,+28.4,031,0117,1629017820,0.918 90,0004,0006,0988.0,+28.9,030,0126,1629018120,0.918 92,0015,0021,0988.0,+29.3,031,0112,1629018420,0.911 90,0004,0006,0988.0,+29.9,031,0119,1629018720,0.896 88,0007,0010,0987.9,+29.9,030,0110,1629019020,0.893 92,0012,0016,0987.8,+29.6,030,0107,1629019320,0.861 92,0006,0008,0987.8,+29.3,030,0114,1629019621,1.007 92,0003,0005,0987.9,+29.9,030,0093,1629019920,0.996 90,0005,0007,0987.8,+30.3,029,0106,1629020220,0.988 88,0006,0008,0987.8,+29.1,030,0110,1629020520,0.985 88,0004,0006,0987.8,+29.9,029,0108,1629020820,0.97 92,0004,0006,0987.8,+31.0,029,0100,1629021120,0.97 90,0005,0007,0987.6,+29.3,030,0102,1629021720,0.947 92,0008,0011,0987.4,+30.9,028,0097,1629022320,0.926 92,0005,0007,0987.4,+29.4,028,0100,1629022620,0.907 90,0005,0007,0987.2,+28.9,030,0117,1629022920,0.905 92,0007,0010,0987.2,+30.6,028,0097,1629023221,1.053 92,0004,0006,0987.0,+31.9,026,0110,1629023521,1.045 90,0010,0013,0987.2,+32.0,026,0105,1629023821,1.038 92,0003,0005,0986.9,+31.4,025,0134,1629024421,1.051 88,0003,0005,0987.1,+32.9,024,0116,1629025021,1.004 88,0004,0006,0987.0,+31.6,024,0123,1629025320,0.998 92,0003,0005,0986.6,+32.5,024,0093,1629025620,0.998 90,0003,0005,0986.9,+33.1,023,0128,1629025920,0.988 90,0004,0006,0986.9,+33.2,022,0121,1629026220,0.958 92,0004,0006,0986.5,+32.9,022,0113,1629026520,0.961 88,0003,0005,0986.7,+33.3,022,0115,1629026821,1.107 90,0005,0007,0986.5,+32.1,022,0118,1629027121,1.087 90,0004,0006,0986.6,+31.9,023,0095,1629027421,1.091 90,0004,0006,0986.4,+31.7,023,0097,1629027720,0.887 92,0003,0005,0986.4,+32.4,023,0097,1629028021,1.141 90,0006,0008,0986.6,+33.4,022,0106,1629028321,1.065 88,0004,0006,0986.4,+33.4,022,0112,1629028621,1.055 90,0004,0006,0986.3,+33.5,021,0119,1629028921,1.049 90,0003,0005,0986.4,+34.7,021,0112,1629029220,0.893 92,0010,0013,0986.4,+33.7,022,0108,1629029520,0.842 90,0006,0008,0986.1,+34.4,021,0141,1629029820,0.836 92,0005,0007,0986.0,+34.1,021,0119,1629030120,0.839 88,0003,0005,0986.0,+33.2,021,0099,1629030420,0.967 90,0003,0005,0986.1,+34.0,020,0088,1629030720,0.988 90,0005,0007,0986.0,+34.6,020,0114,1629031020,0.963 90,0006,0008,0985.9,+34.5,019,0106,1629031320,0.963 90,0005,0007,0986.0,+35.3,019,0107,1629031620,0.998 88,0003,0005,0986.0,+34.7,019,0106,1629031920,0.946 90,0010,0013,0986.0,+34.3,020,0116,1629032220,0.941 90,0003,0005,0985.8,+35.3,018,0101,1629032520,0.942 90,0005,0007,0985.7,+34.9,020,0112,1629032820,0.944 88,0003,0005,0985.7,+35.3,020,0121,1629033120,0.932 88,0002,0003,0985.8,+35.7,018,0121,1629033420,0.928 90,0004,0006,0986.0,+35.1,018,0102,1629033720,0.925 90,0005,0007,0985.7,+35.2,019,0109,1629034021,1.124 88,0004,0006,0985.9,+35.7,018,0119,1629034321,1.054 90,0005,0007,0985.9,+35.2,018,0105,1629034621,1.06 90,0004,0006,0986.0,+34.6,019,0097,1629034921,1.055 90,0003,0005,0985.6,+36.0,017,0106,1629035221,1.043 90,0006,0008,0985.7,+34.8,018,0109,1629035521,1.056 90,0003,0005,0985.8,+35.0,018,0114,1629035821,1.054 90,0004,0006,0985.8,+35.3,018,0124,1629036121,1.027 90,0003,0005,0985.8,+34.1,018,0102,1629036421,1.067 90,0003,0005,0985.5,+35.2,020,0113,1629036721,1.017 90,0005,0007,0985.8,+34.3,023,0094,1629037021,1.056 90,0004,0006,0986.0,+33.1,024,0118,1629037321,1.004 88,0005,0007,0985.8,+32.8,025,0109,1629037621,1.135 90,0006,0008,0985.9,+31.9,027,0106,1629037921,1.164 90,0003,0005,0985.6,+32.6,026,0132,1629038221,1.105 92,0004,0006,0985.7,+31.5,027,0101,1629038521,1.176 88,0005,0007,0985.8,+31.6,028,0112,1629038821,1.093 90,0004,0006,0985.7,+32.2,027,0116,1629039121,1.094 90,0007,0010,0985.4,+31.8,028,0095,1629039421,1.107 88,0005,0007,0985.7,+31.7,028,0110,1629039721,1.074 88,0002,0003,0985.5,+32.0,028,0102,1629040021,1.099 90,0004,0006,0985.6,+31.3,029,0107,1629040321,1.06 92,0004,0006,0985.4,+31.7,028,0110,1629040621,1.045 92,0004,0006,0985.7,+31.4,028,0108,1629040921,1.037 90,0004,0006,0985.5,+30.9,029,0096,1629041221,1.18 92,0003,0005,0985.4,+30.9,029,0108,1629041521,1.358 92,0003,0005,0985.4,+30.9,029,0108,1629041821,1.166 92,0007,0010,0985.4,+29.3,031,0129,1629042121,1.148 90,0003,0005,0985.5,+29.1,032,0099,1629042421,1.33 92,0006,0008,0985.6,+29.2,032,0084,1629042721,1.356 88,0004,0006,0985.5,+28.0,034,0087,1629043021,1.37 92,0003,0005,0985.5,+27.6,035,0124,1629043321,1.289 90,0005,0007,0985.7,+27.2,036,0104,1629043621,1.269 90,0006,0008,0985.5,+26.9,037,0103,1629043921,1.254 92,0006,0008,0985.4,+26.9,037,0103,1629044221,1.247 92,0003,0005,0985.6,+26.4,038,0126,1629044521,1.233 88,0004,0006,0985.7,+26.5,039,0103,1629044821,1.406 92,0005,0007,0985.7,+26.0,040,0114,1629045121,1.355 92,0004,0006,0985.7,+26.0,040,0106,1629045421,1.352 92,0005,0007,0985.7,+25.8,041,0091,1629045721,1.345 92,0005,0007,0985.7,+25.4,042,0119,1629046021,1.322 90,0008,0011,0985.9,+25.5,042,0105,1629046321,1.301 92,0005,0007,0985.7,+25.1,043,0102,1629046621,1.321 90,0005,0007,0985.7,+25.3,042,0108,1629046921,1.288 92,0004,0006,0985.7,+25.0,042,0119,1629047221,1.282 92,0005,0007,0985.7,+24.7,043,0120,1629047521,1.266 92,0004,0006,0986.1,+24.6,043,0123,1629047821,1.26 90,0004,0006,0986.2,+24.5,043,0118,1629048121,1.244 92,0006,0008,0985.7,+24.2,045,0100,1629048421,1.387 90,0005,0007,0986.0,+23.8,046,0113,1629048721,1.372 92,0004,0006,0985.9,+24.0,045,0122,1629049021,1.353 90,0004,0006,0985.9,+23.7,045,0107,1629049321,1.346 88,0004,0006,0986.3,+23.6,045,0117,1629049621,1.35 92,0005,0007,0986.2,+23.3,047,0102,1629049921,1.371 92,0012,0016,0986.0,+23.1,048,0116,1629050221,1.318 90,0005,0007,0986.4,+23.2,047,0114,1629050521,1.313 92,0006,0008,0986.4,+22.9,048,0115,1629050821,1.327 92,0004,0006,0986.5,+22.5,050,0104,1629051121,1.287 90,0006,0008,0986.5,+22.9,050,0111,1629051421,1.275 90,0010,0013,0986.3,+22.8,050,0114,1629051721,1.266 92,0007,0010,0986.6,+22.6,050,0114,1629052021,1.409 90,0007,0010,0986.4,+22.3,052,0127,1629052321,1.399 90,0006,0008,0986.4,+21.7,054,0108,1629052621,1.379 92,0006,0008,0986.7,+21.8,053,0105,1629052921,1.362 90,0006,0008,0986.4,+21.8,054,0106,1629053221,1.351 92,0003,0005,0986.5,+21.2,056,0111,1629053521,1.346 92,0005,0007,0986.8,+21.2,056,0107,1629053821,1.329 90,0004,0006,0986.6,+21.2,056,0119,1629054121,1.31 92,0004,0006,0986.7,+21.0,058,0127,1629054421,1.35 92,0009,0012,0986.9,+20.6,059,0129,1629054721,1.3 92,0009,0012,0986.8,+20.8,058,0108,1629055021,1.287 92,0009,0012,0986.7,+20.4,060,0127,1629055321,1.298 92,0004,0006,0986.7,+20.4,060,0089,1629055621,1.424 90,0006,0008,0986.6,+20.2,061,0106,1629055921,1.406 92,0006,0008,0986.6,+20.2,061,0103,1629056221,1.45 92,0007,0010,0986.8,+20.1,061,0099,1629056521,1.378 90,0008,0011,0986.7,+20.4,060,0104,1629056821,1.375 92,0006,0008,0986.5,+20.0,062,0112,1629057121,1.362 92,0005,0007,0986.8,+19.9,062,0108,1629057421,1.351 92,0005,0007,0986.5,+19.9,063,0108,1629057721,1.34 92,0007,0010,0986.6,+19.7,063,0098,1629058021,1.341 92,0006,0008,0986.5,+20.0,062,0105,1629058321,1.315 92,0005,0007,0986.5,+19.8,063,0124,1629058621,1.31 92,0004,0006,0986.7,+19.8,063,0115,1629058921,1.299 92,0005,0007,0986.7,+19.8,063,0108,1629059221,1.437 92,0006,0008,0986.6,+19.7,064,0102,1629059521,1.469 90,0005,0007,0986.8,+19.4,065,0130,1629059821,1.425 92,0007,0010,0986.5,+19.6,064,0104,1629060121,1.403 92,0006,0008,0986.7,+19.4,065,0117,1629060421,1.414 92,0008,0011,0986.4,+19.6,065,0094,1629060721,1.375 92,0005,0007,0986.4,+19.9,063,0118,1629061021,1.37 92,0006,0008,0986.6,+19.4,065,0120,1629061321,1.354 90,0005,0007,0986.5,+19.6,064,0098,1629061621,1.326 92,0004,0006,0986.1,+19.4,065,0102,1629061921,1.317 92,0006,0008,0986.3,+19.2,066,0110,1629062221,1.306 92,0005,0007,0986.4,+19.2,066,0118,1629062521,1.302 92,0005,0007,0986.2,+19.5,065,0114,1629062821,1.438 92,0006,0008,0986.6,+19.4,066,0114,1629063121,1.428 92,0007,0010,0986.3,+19.2,066,0117,1629063421,1.428 92,0004,0006,0986.5,+19.1,066,0118,1629063721,1.414 92,0004,0006,0986.4,+19.1,067,0111,1629064021,1.407 92,0006,0008,0986.4,+19.2,066,0101,1629064321,1.403 92,0005,0007,0986.2,+19.1,066,0132,1629064621,1.397 92,0004,0006,0986.1,+19.0,067,0099,1629064921,1.361 92,0006,0008,0986.1,+19.1,066,0126,1629065221,1.367 92,0006,0008,0986.5,+19.0,067,0097,1629065521,1.352 92,0005,0007,0986.4,+18.9,067,0118,1629065821,1.339 92,0005,0007,0986.2,+18.8,068,0109,1629066121,1.328 94,0005,0007,0986.1,+18.7,068,0129,1629066421,1.46 92,0004,0006,0986.3,+18.7,068,0119,1629066721,1.452 92,0006,0008,0986.0,+18.7,068,0090,1629067021,1.443 92,0006,0008,0986.1,+18.7,068,0126,1629067321,1.462 92,0005,0007,0986.1,+18.5,069,0106,1629067621,1.428 92,0008,0011,0986.0,+18.6,069,0106,1629067921,1.425 92,0007,0010,0986.1,+18.4,070,0124,1629068221,1.407 92,0007,0010,0986.1,+18.3,070,0106,1629068521,1.395 92,0010,0013,0986.2,+18.4,070,0115,1629068821,1.386 92,0008,0011,0986.0,+18.0,071,0107,1629069121,1.372 92,0008,0011,0985.9,+18.5,070,0121,1629069421,1.367 92,0007,0010,0985.7,+18.1,071,0123,1629069721,1.463 92,0006,0008,0985.6,+18.2,071,0112,1629070021,1.489 92,0007,0010,0985.7,+18.3,071,0122,1629070321,1.483 92,0008,0011,0985.8,+18.3,071,0089,1629070621,1.479 92,0008,0011,0985.6,+18.2,072,0092,1629070921,1.496 90,0009,0012,0985.9,+18.0,072,0125,1629071221,1.455 92,0008,0011,0985.6,+18.1,073,0106,1629071521,1.45 92,0008,0011,0985.9,+18.3,072,0116,1629072121,1.416 92,0007,0010,0985.6,+18.2,072,0105,1629072421,1.422 92,0008,0011,0985.5,+18.1,073,0146,1629073021,1.398 92,0006,0008,0985.5,+18.0,074,0110,1629073321,1.38 92,0005,0007,0985.5,+18.0,074,0100,1629073621,1.515 92,0008,0011,0985.5,+18.1,074,0110,1629074221,1.5 92,0007,0010,0985.7,+18.1,074,0115,1629074521,1.489 92,0006,0008,0985.5,+18.1,074,0091,1629075121,1.461 92,0006,0008,0985.4,+18.4,074,0101,1629075721,1.447 92,0006,0008,0985.1,+18.5,073,0104,1629076021,1.443 92,0005,0007,0985.1,+18.3,074,0105,1629076321,1.427 92,0007,0010,0985.2,+18.2,075,0127,1629076621,1.418 92,0006,0008,0985.0,+18.3,074,0114,1629076921,1.406 94,0011,0015,0984.8,+18.3,074,0113,1629077221,1.536 92,0011,0015,0984.8,+18.2,075,0116,1629077521,1.53 92,0004,0006,0985.3,+18.0,075,0100,1629077821,1.545 92,0007,0010,0985.3,+17.9,076,0116,1629078121,1.522 90,0006,0008,0985.1,+18.0,076,0115,1629078421,1.511 92,0005,0007,0984.9,+17.9,076,0102,1629078721,1.51 92,0011,0015,0984.9,+17.8,077,0121,1629079021,1.491 92,0010,0013,0985.2,+17.6,075,0113,1629079321,1.494 92,0005,0007,0985.2,+17.7,076,0122,1629079621,1.479 92,0007,0010,0985.3,+17.7,077,0097,1629079921,1.473 94,0007,0010,0984.8,+17.7,076,0103,1629080221,1.456 92,0005,0007,0985.2,+17.6,076,0114,1629080521,1.439 92,0005,0007,0985.1,+17.4,078,0099,1629080821,1.585 94,0006,0008,0985.4,+17.6,077,0107,1629081121,1.573 92,0005,0007,0985.0,+17.4,077,0098,1629081421,1.572 92,0007,0010,0985.5,+17.3,077,0105,1629081721,1.545 92,0006,0008,0985.0,+17.2,078,0112,1629082021,1.535 92,0005,0007,0985.3,+17.3,078,0108,1629082321,1.524 92,0006,0008,0985.3,+17.3,078,0100,1629082621,1.507 92,0006,0008,0985.1,+17.4,077,0114,1629082921,1.502 92,0005,0007,0985.0,+17.2,078,0102,1629083221,1.492 92,0007,0010,0985.1,+17.2,077,0117,1629083521,1.479 92,0006,0008,0985.1,+16.9,078,0121,1629083821,1.476 92,0010,0013,0985.4,+17.2,077,0117,1629084121,1.461 92,0008,0011,0985.3,+17.0,078,0099,1629084421,1.595 92,0009,0012,0985.2,+17.1,078,0105,1629084721,1.589 92,0005,0007,0985.1,+17.1,078,0099,1629085021,1.578 92,0007,0010,0985.2,+17.3,077,0128,1629085321,1.565 92,0006,0008,0985.3,+17.2,076,0102,1629085621,1.556 92,0005,0007,0985.3,+17.3,076,0109,1629085921,1.552 94,0006,0008,0985.3,+17.2,076,0116,1629086221,1.538 92,0007,0010,0985.3,+17.5,074,0110,1629086521,1.529 92,0006,0008,0985.3,+17.3,075,0114,1629086821,1.516 92,0005,0007,0985.5,+17.8,073,0126,1629087121,1.499 94,0014,0018,0985.5,+18.1,072,0123,1629087421,1.493 92,0010,0013,0985.5,+18.2,072,0108,1629087721,1.493 92,0008,0011,0985.4,+18.3,073,0110,1629088021,1.621 92,0008,0011,0985.3,+18.7,072,0126,1629088321,1.618 92,0008,0011,0985.5,+18.8,071,0095,1629088621,1.6 94,0009,0012,0985.3,+19.0,071,0114,1629088921,1.588 92,0011,0015,0985.4,+19.4,069,0110,1629089221,1.575 92,0009,0012,0985.5,+19.5,069,0108,1629089521,1.564 92,0021,0028,0985.5,+19.9,067,0112,1629089821,1.563 94,0020,0027,0985.4,+20.1,066,0107,1629090121,1.566 94,0012,0016,0985.7,+20.5,063,0121,1629090421,1.582 94,0014,0018,0985.6,+21.0,058,0111,1629090721,1.542 94,0009,0012,0985.7,+21.4,054,0118,1629091021,1.53 92,0011,0015,0985.4,+21.7,055,0105,1629091321,1.51 94,0014,0018,0985.7,+22.1,054,0104,1629091621,1.653 94,0008,0011,0985.5,+22.5,048,0103,1629091921,1.636 92,0010,0013,0985.4,+22.9,050,0098,1629092221,1.627 92,0007,0010,0985.5,+23.1,049,0115,1629092521,1.62 92,0005,0007,0985.5,+23.6,045,0091,1629092821,1.61 94,0007,0010,0985.4,+23.9,045,0117,1629093121,1.594 92,0007,0010,0985.7,+24.0,042,0126,1629093421,1.589 92,0004,0006,0985.4,+24.0,042,0109,1629093721,1.58 92,0007,0010,0985.7,+24.3,044,0108,1629094021,1.574 92,0007,0010,0985.6,+24.7,043,0095,1629094321,1.596 92,0004,0006,0985.3,+24.9,040,0124,1629094621,1.548 92,0005,0007,0985.3,+25.2,040,0098,1629094921,1.534 92,0006,0008,0985.4,+25.6,036,0103,1629095221,1.668 92,0007,0010,0985.5,+25.7,035,0106,1629095521,1.657 92,0036,0049,0985.7,+25.8,035,0125,1629095821,1.657 92,0015,0021,0985.8,+26.2,035,0095,1629096121,1.645 92,0014,0018,0985.8,+26.3,035,0090,1629096421,1.647 92,0007,0010,0985.7,+26.2,035,0116,1629096721,1.619 92,0005,0007,0985.8,+26.2,036,0094,1629097021,1.617 92,0006,0008,0985.6,+26.5,036,0120,1629097321,1.599 92,0007,0010,0985.4,+27.0,035,0119,1629097621,1.595 94,0004,0006,0985.4,+26.8,036,0101,1629097921,1.593 92,0006,0008,0985.8,+27.3,035,0111,1629098221,1.571 92,0006,0008,0985.6,+26.9,035,0099,1629098521,1.573 92,0006,0008,0985.8,+27.3,035,0125,1629098821,1.7 92,0013,0017,0985.8,+27.8,034,0107,1629099121,1.7 92,0009,0012,0985.6,+28.3,034,0109,1629099421,1.713 92,0006,0008,0985.6,+28.2,033,0104,1629099721,1.68 90,0013,0017,0985.5,+28.7,034,0119,1629100021,1.667 92,0013,0017,0985.7,+28.9,034,0121,1629100321,1.663 92,0006,0008,0985.6,+28.7,032,0101,1629100621,1.651 92,0007,0010,0985.5,+29.0,033,0102,1629100921,1.63 92,0019,0026,0985.6,+28.7,031,0119,1629101221,1.626 92,0005,0007,0985.6,+28.3,032,0093,1629101521,1.614 92,0006,0008,0985.5,+28.6,031,0105,1629101821,1.604 92,0007,0010,0985.4,+28.7,032,0114,1629102121,1.595 94,0009,0012,0985.4,+28.3,032,0128,1629102421,1.744 94,0007,0010,0985.4,+28.1,032,0108,1629102721,1.733 94,0006,0008,0985.5,+28.2,033,0106,1629103021,1.712 94,0005,0007,0985.7,+28.4,032,0103,1629103321,1.697 92,0006,0008,0985.3,+28.5,032,0118,1629103621,1.688 92,0012,0016,0985.3,+29.8,031,0113,1629103921,1.674 92,0007,0010,0985.6,+29.5,031,0102,1629104221,1.666 92,0014,0018,0985.4,+29.6,030,0086,1629104521,1.667 92,0010,0013,0985.2,+29.4,029,0105,1629104821,1.645 88,0006,0008,0985.5,+29.9,030,0125,1629105121,1.645 92,0011,0015,0985.2,+29.6,030,0109,1629105421,1.637 92,0006,0008,0985.1,+29.7,030,0131,1629105721,1.628 94,0004,0006,0985.1,+30.1,029,0094,1629106021,1.784 94,0005,0007,0985.2,+30.2,029,0100,1629106321,1.764 94,0007,0010,0985.1,+29.5,030,0100,1629106621,1.764 92,0010,0013,0985.0,+29.9,028,0109,1629106921,1.742 94,0006,0008,0985.1,+30.4,028,0104,1629107221,1.731 92,0008,0011,0984.9,+29.9,028,0110,1629107521,1.746 94,0008,0011,0985.1,+30.0,028,0114,1629107821,1.715 94,0006,0008,0984.9,+31.4,027,0100,1629108121,1.708 92,0006,0008,0984.9,+31.3,027,0110,1629108421,1.71 92,0013,0017,0984.8,+32.4,025,0109,1629108721,1.726 92,0005,0007,0984.6,+31.0,025,0099,1629109021,1.71 90,0007,0010,0984.6,+32.1,025,0116,1629109321,1.683 92,0007,0010,0984.7,+32.8,025,0118,1629109621,1.814 90,0007,0010,0984.6,+31.6,026,0114,1629109921,1.802 92,0009,0012,0984.6,+32.1,026,0118,1629110221,1.801 90,0005,0007,0984.6,+33.6,024,0103,1629110521,1.786 90,0005,0007,0984.7,+31.7,026,0120,1629110821,1.784 90,0005,0007,0984.8,+31.9,026,0093,1629111121,1.782 90,0005,0007,0984.5,+32.5,026,0103,1629111421,1.766 92,0006,0008,0984.4,+33.0,026,0119,1629111721,1.839 92,0009,0012,0984.3,+33.8,023,0105,1629112021,1.75 88,0017,0023,0984.6,+34.5,022,0105,1629112321,1.553 88,0003,0005,0984.5,+34.7,020,0097,1629112621,1.546 92,0003,0005,0984.3,+33.7,021,0091,1629112921,1.73 88,0005,0007,0984.6,+34.1,025,0110,1629113221,1.681 90,0005,0007,0984.4,+33.6,025,0117,1629113521,1.856 99,0007,0010,0984.2,+33.1,027,0125,1629113821,1.649 92,0005,0007,0984.2,+33.3,027,0105,1629114121,1.836 90,0006,0008,0984.3,+33.9,027,0116,1629114421,1.824 90,0004,0006,0984.4,+33.2,028,0102,1629114721,1.825 92,0008,0011,0984.3,+33.1,028,0109,1629115021,1.852 90,0005,0007,0984.1,+32.6,029,0099,1629115321,1.8 88,0004,0006,0984.3,+33.5,027,0104,1629115621,1.797 92,0003,0005,0983.7,+34.4,026,0123,1629116221,1.59 90,0005,0007,0984.0,+33.5,027,0111,1629116521,1.576 92,0021,0028,0983.9,+34.5,026,0122,1629116821,1.91 90,0004,0006,0984.0,+34.1,026,0109,1629117121,1.71 92,0004,0006,0983.7,+34.4,026,0107,1629117421,1.711 92,0004,0006,0983.8,+33.9,027,0115,1629117721,1.695 92,0004,0006,0983.9,+34.4,026,0112,1629118021,1.697 90,0012,0016,0984.0,+35.7,025,0105,1629118321,1.692 90,0003,0005,0983.8,+34.5,024,0121,1629118621,1.683 92,0026,0036,0983.6,+35.4,024,0112,1629118921,1.688 92,0011,0015,0983.9,+34.8,024,0120,1629119221,1.696 90,0008,0011,0983.6,+34.6,025,0114,1629119521,1.687 90,0009,0012,0983.6,+34.9,024,0101,1629119821,1.672 92,0017,0023,0983.8,+36.0,023,0117,1629120121,1.697 90,0006,0008,0983.6,+34.3,024,0118,1629120421,1.807 88,0015,0021,0983.5,+34.1,024,0102,1629120721,1.836 90,0009,0012,0983.6,+34.1,023,0127,1629121021,1.785 90,0004,0006,0983.7,+33.6,024,0115,1629121321,1.783 90,0006,0008,0983.5,+33.9,023,0121,1629121621,1.774 90,0016,0022,0983.7,+34.8,023,0109,1629121921,1.775 90,0007,0010,0983.8,+33.6,023,0103,1629122221,1.772 90,0002,0003,0983.5,+34.3,022,0114,1629122521,1.76 88,0003,0005,0983.6,+34.4,022,0108,1629122821,1.75 90,0002,0003,0983.7,+34.1,021,0110,1629123121,1.753 90,0022,0029,0983.5,+34.1,020,0100,1629123421,1.75 92,0003,0005,0983.7,+33.2,020,0121,1629123721,1.767 92,0029,0039,0983.3,+34.2,018,0114,1629124021,1.878 88,0007,0010,0983.6,+35.2,017,0111,1629124321,1.874 90,0007,0010,0983.4,+34.5,017,0107,1629124621,1.872 88,0009,0012,0983.5,+33.2,018,0099,1629124921,1.869 90,0004,0006,0983.4,+33.0,018,0118,1629125221,1.86 92,0004,0006,0983.5,+32.6,018,0128,1629125521,1.886 90,0010,0013,0983.3,+33.4,017,0109,1629125821,1.838 90,0005,0007,0983.6,+32.7,017,0117,1629126121,1.833 90,0012,0016,0983.4,+33.5,019,0103,1629126421,1.827 90,0002,0003,0983.6,+32.8,019,0112,1629126721,1.824 88,0023,0031,0983.7,+32.4,019,0093,1629127021,1.813 90,0013,0017,0983.4,+32.4,019,0113,1629127321,1.807 90,0019,0026,0983.3,+33.1,021,0095,1629127621,1.977 88,0008,0011,0983.3,+31.4,021,0102,1629127921,1.932 90,0009,0012,0983.5,+31.2,021,0101,1629128221,1.915 90,0014,0018,0983.5,+30.7,022,0101,1629128522,2.098 90,0004,0006,0983.9,+29.2,027,0104,1629128822,2.081 90,0003,0005,0983.6,+28.5,028,0113,1629129122,2.103 92,0004,0006,0984.0,+28.1,028,0105,1629129422,2.06 92,0005,0007,0983.7,+27.5,029,0090,1629129722,2.035 92,0003,0005,0983.9,+26.8,032,0114,1629130322,2.009 92,0006,0008,0983.9,+26.6,032,0116,1629130622,2.002 92,0008,0011,0983.8,+26.8,033,0114,1629130921,1.987 92,0003,0005,0983.7,+26.4,035,0097,1629131222,2.124 88,0010,0013,0983.6,+25.9,037,0107,1629131522,2.115 92,0003,0005,0983.8,+25.8,038,0098,1629131822,2.107 88,0003,0005,0983.8,+25.2,043,0086,1629132422,2.077 90,0007,0010,0983.8,+25.1,044,0123,1629132722,2.067 90,0004,0006,0983.8,+25.0,045,0116,1629133022,2.055 92,0010,0013,0983.7,+24.8,047,0109,1629133322,2.046 92,0005,0007,0983.7,+24.5,049,0102,1629133622,2.042 92,0003,0005,0983.9,+24.7,049,0111,1629133922,2.034 92,0004,0006,0983.9,+24.4,050,0109,1629134222,2.014 90,0008,0011,0983.8,+24.1,051,0096,1629134522,2.014 92,0029,0039,0983.8,+24.2,051,0097,1629134822,2.142 88,0005,0007,0983.7,+23.8,052,0115,1629135122,2.129 92,0006,0008,0983.9,+23.8,052,0126,1629135422,2.115 92,0004,0006,0984.1,+23.6,053,0119,1629135722,2.101 90,0006,0008,0983.9,+23.4,053,0102,1629136022,2.139 92,0005,0007,0983.8,+23.1,055,0109,1629136322,2.074 92,0020,0027,0984.0,+23.4,054,0110,1629136622,2.065 90,0017,0023,0984.4,+23.0,055,0119,1629136922,2.067 90,0038,0052,0984.3,+23.1,055,0087,1629137222,2.05 90,0005,0007,0984.5,+22.7,055,0103,1629137522,2.03 92,0037,0050,0984.5,+22.5,056,0120,1629137822,2.023 92,0021,0028,0984.5,+22.0,057,0106,1629138122,2.019 92,0013,0017,0984.4,+21.9,057,0114,1629138422,2.155 90,0006,0008,0984.4,+21.6,058,0097,1629138722,2.133 90,0009,0012,0984.4,+21.5,058,0101,1629139022,2.183 92,0010,0013,0984.5,+21.4,058,0106,1629139322,2.124 92,0006,0008,0984.6,+21.6,058,0115,1629139622,2.103 88,0004,0006,0984.5,+21.3,059,0123,1629139922,2.102 92,0006,0008,0984.5,+20.9,061,0113,1629140222,2.078 92,0004,0006,0984.6,+20.9,061,0108,1629140522,2.071 92,0006,0008,0984.4,+20.8,062,0095,1629140822,2.065 88,0009,0012,0984.3,+20.4,064,0111,1629141122,2.058 92,0005,0007,0984.4,+20.6,064,0119,1629141422,2.037 92,0006,0008,0984.4,+20.3,064,0109,1629141722,2.038 92,0008,0011,0984.2,+20.4,064,0120,1629142022,2.22 90,0005,0007,0984.4,+20.2,065,0106,1629142322,2.17 92,0007,0010,0984.6,+20.2,065,0110,1629142622,2.152 92,0007,0010,0984.1,+19.9,066,0097,1629142922,2.142 92,0006,0008,0984.3,+19.7,066,0099,1629143222,2.135 90,0006,0008,0984.3,+19.6,067,0111,1629143522,2.118 90,0005,0007,0984.6,+19.5,068,0119,1629143822,2.107 88,0007,0010,0984.1,+19.6,067,0116,1629144122,2.138 92,0006,0008,0984.2,+19.6,067,0107,1629144422,2.075 90,0006,0008,0984.2,+19.8,067,0125,1629144722,2.075 92,0009,0012,0984.6,+19.4,068,0105,1629145022,2.069 92,0006,0008,0984.2,+19.3,069,0125,1629145322,2.053 88,0005,0007,0984.1,+19.5,068,0120,1629145622,2.248 92,0004,0006,0984.5,+19.4,069,0116,1629145922,2.227 90,0004,0006,0984.4,+19.1,069,0106,1629146222,2.172 90,0007,0010,0984.3,+19.3,069,0118,1629146522,2.148 88,0005,0007,0984.0,+19.3,070,0111,1629146822,2.142 88,0006,0008,0984.3,+19.2,070,0098,1629147122,2.131 90,0007,0010,0984.3,+19.0,069,0103,1629147422,2.125 88,0005,0007,0984.1,+18.6,071,0121,1629147722,2.109 92,0007,0010,0984.2,+18.8,071,0116,1629148022,2.083 90,0005,0007,0984.2,+18.6,071,0123,1629148322,2.076 90,0010,0013,0984.0,+18.5,071,0101,1629148622,2.059 92,0005,0007,0983.9,+18.5,072,0110,1629148922,2.052 92,0005,0007,0984.1,+18.6,072,0115,1629149222,2.195 92,0006,0008,0984.0,+18.5,072,0099,1629149522,2.187 92,0005,0007,0983.7,+18.4,072,0101,1629149822,2.177 92,0005,0007,0984.2,+18.5,072,0112,1629150122,2.168 92,0005,0007,0983.8,+18.4,073,0113,1629150422,2.159 90,0006,0008,0984.0,+18.5,072,0143,1629150722,2.151 92,0004,0006,0983.9,+18.4,073,0104,1629151022,2.138 90,0005,0007,0983.9,+18.6,072,0113,1629151322,2.133 92,0005,0007,0983.7,+18.5,073,0140,1629151622,2.123 90,0007,0010,0983.7,+18.4,073,0100,1629151922,2.12 92,0004,0006,0983.8,+18.6,072,0108,1629152222,2.102 90,0005,0007,0983.7,+18.5,073,0082,1629152522,2.089 92,0005,0007,0983.9,+18.4,074,0105,1629152822,2.228 92,0009,0012,0983.5,+18.4,074,0110,1629153122,2.209 90,0008,0011,0983.4,+18.3,074,0119,1629153422,2.196 92,0007,0010,0983.5,+18.3,074,0110,1629153722,2.187 90,0007,0010,0983.9,+18.4,073,0113,1629154022,2.177 90,0006,0008,0983.4,+18.2,074,0105,1629154322,2.175 90,0005,0007,0983.8,+18.4,074,0120,1629154622,2.163 92,0005,0007,0983.6,+18.4,074,0113,1629154922,2.147 90,0007,0010,0983.4,+18.4,074,0107,1629155222,2.148 92,0007,0010,0983.3,+18.3,074,0100,1629155522,2.135 92,0006,0008,0983.6,+18.0,076,0110,1629155822,2.111 92,0008,0011,0983.4,+18.0,076,0134,1629156122,2.109 90,0008,0011,0983.3,+18.2,075,0101,1629156422,2.24 92,0006,0008,0983.0,+18.1,076,0123,1629156722,2.237 90,0008,0011,0983.2,+18.0,076,0116,1629157022,2.233 92,0012,0016,0983.2,+18.1,077,0107,1629157322,2.215 92,0010,0013,0983.2,+18.0,077,0122,1629157622,2.199 92,0012,0016,0983.1,+18.2,077,0104,1629157922,2.2 92,0013,0017,0982.9,+18.4,076,0102,1629158222,2.187 92,0017,0023,0982.9,+18.4,076,0110,1629158522,2.173 92,0018,0024,0983.1,+18.3,076,0116,1629158822,2.16 92,0017,0023,0983.1,+18.3,076,0106,1629159122,2.184 92,0016,0022,0983.1,+18.0,077,0100,1629159422,2.152 92,0023,0031,0982.8,+18.4,076,0134,1629159722,2.132 92,0023,0031,0983.1,+18.2,077,0118,1629160022,2.271 92,0020,0027,0983.1,+18.0,077,0115,1629160322,2.259 92,0022,0029,0982.8,+18.0,077,0093,1629160622,2.236 92,0022,0029,0982.7,+18.0,077,0093,1629160922,2.243 92,0017,0023,0982.8,+18.0,077,0097,1629161222,2.236 90,0023,0031,0982.8,+17.9,079,0102,1629161522,2.212 92,0025,0034,0983.0,+18.1,078,0097,1629161822,2.22 90,0029,0039,0983.1,+17.8,078,0119,1629162122,2.204 90,0025,0034,0983.1,+17.7,080,0123,1629162422,2.187 90,0021,0028,0982.9,+17.8,078,0106,1629162722,2.185 92,0030,0042,0983.0,+17.8,080,0122,1629163022,2.175 90,0025,0034,0982.8,+17.6,079,0108,1629163322,2.162 90,0023,0031,0982.7,+17.5,080,0082,1629163622,2.29 92,0024,0032,0982.8,+17.7,079,0115,1629163922,2.292 92,0027,0037,0982.9,+17.7,080,0102,1629164222,2.273 92,0026,0036,0982.7,+17.5,080,0108,1629164522,2.27 92,0023,0031,0982.9,+17.7,080,0094,1629164822,2.272 90,0022,0029,0982.7,+17.5,080,0113,1629165122,2.262 92,0019,0026,0982.7,+17.5,080,0099,1629165422,2.249 92,0025,0034,0982.6,+17.4,080,0103,1629165722,2.231 92,0023,0031,0982.8,+17.5,081,0120,1629166022,2.224 92,0023,0031,0982.6,+17.4,081,0120,1629166322,2.209 92,0026,0036,0982.6,+17.5,081,0137,1629166622,2.195 92,0028,0038,0982.6,+17.5,082,0118,1629166922,2.189 92,0025,0034,0982.6,+17.8,081,0115,1629167222,2.33 92,0022,0029,0982.6,+17.4,084,0108,1629167522,2.321 92,0025,0034,0982.7,+17.6,081,0113,1629167822,2.3 92,0024,0032,0982.7,+17.5,082,0096,1629168122,2.306 92,0025,0034,0982.3,+17.2,082,0105,1629168422,2.281 92,0028,0038,0982.6,+17.5,081,0093,1629168722,2.276 92,0027,0037,0982.2,+17.4,081,0104,1629169022,2.264 92,0021,0028,0982.4,+17.4,083,0091,1629169322,2.26 92,0025,0034,0982.6,+17.4,082,0115,1629169622,2.239 92,0026,0036,0982.4,+17.2,084,0107,1629169922,2.237 90,0023,0031,0982.6,+17.5,081,0122,1629170222,2.223 92,0029,0039,0982.5,+17.3,082,0110,1629170522,2.225 92,0025,0034,0982.4,+17.3,082,0117,1629170822,2.352 92,0023,0031,0982.4,+17.4,082,0115,1629171122,2.337 92,0024,0032,0982.8,+17.5,082,0094,1629171422,2.33 92,0019,0026,0982.6,+17.4,082,0110,1629171722,2.32 92,0020,0027,0982.5,+17.4,082,0114,1629172022,2.326 92,0019,0026,0982.6,+17.6,081,0093,1629172322,2.308 92,0022,0029,0982.5,+17.5,082,0110,1629172622,2.309 92,0019,0026,0982.5,+17.8,081,0116,1629172922,2.282 92,0017,0023,0982.3,+17.7,082,0100,1629173222,2.275 90,0022,0029,0982.3,+18.0,081,0110,1629173522,2.264 92,0012,0016,0982.3,+18.4,081,0101,1629173822,2.256 92,0010,0013,0982.4,+19.3,079,0131,1629174722,2.386 90,0009,0012,0982.3,+19.5,078,0101,1629175022,2.355 92,0007,0010,0982.3,+19.9,077,0091,1629175322,2.345 92,0007,0010,0982.6,+20.1,076,0115,1629175622,2.332 92,0006,0008,0982.2,+20.2,075,0092,1629175922,2.341 92,0005,0007,0982.4,+20.4,074,0102,1629176222,2.311 92,0005,0007,0982.3,+20.4,074,0105,1629176522,2.298 94,0005,0007,0982.4,+20.6,074,0092,1629176822,2.296 94,0005,0007,0982.4,+20.8,072,0091,1629177122,2.29 92,0006,0008,0982.3,+20.9,073,0103,1629177422,2.273 92,0005,0007,0982.6,+21.0,072,0096,1629177722,2.265 92,0007,0010,0982.3,+21.2,072,0110,1629178022,2.411 92,0006,0008,0982.4,+21.4,072,0099,1629178322,2.391 92,0006,0008,0982.6,+21.5,071,0124,1629178622,2.39 92,0006,0008,0982.3,+21.7,070,0114,1629178922,2.395 92,0010,0013,0982.5,+21.8,070,0109,1629179222,2.362 92,0007,0010,0982.4,+22.0,069,0109,1629179522,2.359 92,0010,0013,0982.4,+22.4,068,0108,1629179822,2.351 92,0007,0010,0982.7,+22.6,067,0109,1629180122,2.336 92,0006,0008,0982.4,+22.8,066,0100,1629180422,2.321 92,0008,0011,0982.3,+23.1,064,0096,1629180722,2.317 92,0006,0008,0982.4,+23.3,063,0120,1629181022,2.3 92,0004,0006,0982.5,+23.6,061,0109,1629181322,2.29 92,0007,0010,0982.5,+23.7,058,0100,1629181622,2.428 92,0003,0005,0982.5,+23.6,058,0100,1629181922,2.415 92,0004,0006,0982.3,+23.7,057,0134,1629182222,2.409 92,0005,0007,0982.3,+24.2,057,0114,1629182522,2.402 92,0006,0008,0982.4,+24.1,058,0112,1629182822,2.402 92,0005,0007,0982.5,+24.2,057,0118,1629183122,2.373 92,0005,0007,0982.4,+24.5,058,0104,1629183422,2.361 92,0009,0012,0982.4,+24.5,058,0104,1629183722,2.352 92,0008,0011,0982.4,+25.1,057,0115,1629184022,2.342 88,0005,0007,0982.5,+24.8,056,0100,1629184322,2.335 92,0004,0006,0982.4,+25.0,054,0106,1629184622,2.325 92,0008,0011,0982.4,+25.4,049,0104,1629184922,2.318 92,0005,0007,0982.5,+25.6,046,0089,1629185222,2.465 92,0029,0039,0982.2,+25.7,042,0094,1629185522,2.452 92,0005,0007,0982.6,+25.9,042,0108,1629185822,2.452 92,0007,0010,0982.5,+26.1,043,0104,1629186122,2.419 92,0016,0022,0982.1,+26.4,042,0119,1629186422,2.418 94,0007,0010,0982.1,+26.4,040,0108,1629186722,2.428 92,0006,0008,0982.4,+26.9,043,0096,1629187022,2.391 90,0008,0011,0982.2,+26.7,042,0094,1629187322,2.381 92,0009,0012,0982.1,+26.8,043,0107,1629187622,2.398 92,0013,0017,0982.2,+27.6,041,0111,1629187922,2.369 90,0005,0007,0982.3,+28.2,038,0121,1629188222,2.381 92,0007,0010,0982.1,+27.5,040,0131,1629188522,2.347 92,0009,0012,0982.5,+28.5,038,0124,1629188822,2.484 92,0004,0006,0982.2,+27.8,038,0107,1629189122,2.48 92,0006,0008,0982.3,+28.0,036,0096,1629189422,2.46 92,0005,0007,0982.4,+28.5,037,0108,1629189722,2.456 92,0005,0007,0982.4,+28.4,037,0103,1629190022,2.446 90,0005,0007,0982.2,+28.3,036,0127,1629190322,2.44 94,0018,0024,0982.2,+28.9,037,0108,1629190622,2.422 94,0004,0006,0982.1,+28.9,035,0102,1629190922,2.414 92,0004,0006,0982.3,+29.5,033,0113,1629191222,2.403 94,0005,0007,0982.0,+29.6,033,0102,1629191522,2.385 92,0004,0006,0982.0,+29.8,034,0100,1629191822,2.387 94,0004,0006,0981.8,+29.6,034,0119,1629192122,2.374 92,0004,0006,0981.9,+30.0,033,0094,1629192422,2.517 94,0017,0023,0981.8,+30.1,035,0120,1629192722,2.514 92,0003,0005,0981.7,+29.6,034,0099,1629193022,2.489 92,0009,0012,0981.7,+30.3,033,0101,1629193322,2.505 92,0010,0013,0982.0,+30.4,031,0091,1629193622,2.508 94,0004,0006,0981.6,+30.3,033,0100,1629193922,2.473 92,0005,0007,0981.8,+31.0,031,0097,1629194222,2.495 94,0007,0010,0981.7,+30.5,031,0106,1629194522,2.467 92,0011,0015,0981.7,+31.4,030,0109,1629194822,2.455 92,0004,0006,0981.7,+31.1,030,0100,1629195122,2.442 92,0006,0008,0981.7,+30.6,031,0108,1629195422,2.427 92,0004,0006,0981.8,+31.4,031,0117,1629195722,2.423 92,0004,0006,0981.9,+31.7,030,0104,1629196022,2.564 92,0007,0010,0981.9,+32.0,027,0117,1629196322,2.558 90,0008,0011,0981.5,+31.4,029,0104,1629196622,2.537 92,0007,0010,0981.8,+31.5,029,0121,1629196922,2.523 92,0004,0006,0981.7,+32.1,027,0112,1629197222,2.518 92,0019,0026,0981.8,+32.4,028,0099,1629197522,2.516 90,0004,0006,0981.7,+32.8,027,0108,1629197822,2.517 90,0008,0011,0981.6,+33.0,026,0107,1629198122,2.505 92,0009,0012,0981.5,+32.1,028,0116,1629198422,2.497 92,0003,0005,0981.7,+31.9,026,0101,1629198722,2.302 92,0004,0006,0981.3,+31.7,028,0115,1629199022,2.475 92,0002,0003,0981.6,+33.0,027,0115,1629199322,2.455 92,0005,0007,0981.6,+32.7,026,0116,1629199622,2.604 92,0014,0018,0981.4,+33.1,026,0101,1629199922,2.594 92,0008,0011,0981.1,+33.6,026,0105,1629200222,2.586 90,0012,0016,0981.1,+33.0,026,0115,1629200522,2.572 88,0012,0016,0981.4,+32.9,027,0093,1629200822,2.557 90,0008,0011,0981.3,+32.9,026,0105,1629201122,2.583 90,0006,0008,0981.0,+33.3,024,0119,1629201422,2.541 90,0007,0010,0981.3,+33.2,026,0085,1629201722,2.55 90,0006,0008,0981.2,+33.3,026,0123,1629202022,2.533 90,0008,0011,0981.2,+33.9,023,0136,1629202322,2.561 90,0009,0012,0981.3,+33.2,025,0130,1629202622,2.53 90,0008,0011,0980.9,+33.7,025,0110,1629202922,2.557 90,0030,0042,0980.9,+33.3,026,0101,1629203222,2.657 90,0005,0007,0980.8,+33.8,025,0130,1629203522,2.652 90,0004,0006,0980.9,+33.9,025,0104,1629203822,2.452 90,0011,0015,0980.9,+34.6,025,0114,1629204122,2.45 90,0005,0007,0980.9,+34.6,025,0119,1629204422,2.667 90,0006,0008,0980.7,+34.2,025,0098,1629204722,2.432 90,0003,0005,0980.7,+33.1,026,0110,1629205022,2.43 90,0005,0007,0980.8,+33.2,026,0116,1629205322,2.422 90,0005,0007,0980.6,+32.9,027,0107,1629205622,2.422 90,0005,0007,0980.6,+33.2,027,0117,1629205922,2.412 88,0009,0012,0980.5,+32.9,027,0130,1629206222,2.414 90,0005,0007,0980.7,+33.0,026,0113,1629206522,2.405 88,0004,0006,0980.5,+33.3,027,0111,1629206822,2.536 90,0003,0005,0980.6,+32.8,027,0102,1629207122,2.521 90,0008,0011,0980.8,+32.8,027,0101,1629207422,2.556 88,0004,0006,0980.6,+32.9,027,0110,1629207722,2.514 88,0009,0012,0980.8,+33.9,026,0114,1629208022,2.515 88,0008,0011,0980.5,+34.2,025,0125,1629208322,2.507 88,0004,0006,0980.5,+32.4,027,0122,1629208622,2.51 88,0010,0013,0980.6,+33.8,026,0110,1629208922,2.504 88,0007,0010,0980.5,+32.7,027,0110,1629209222,2.5 88,0005,0007,0980.4,+32.7,028,0119,1629209522,2.498 90,0011,0015,0980.5,+32.6,028,0102,1629209822,2.48 90,0005,0007,0980.3,+32.3,028,0129,1629210122,2.474 90,0006,0008,0980.4,+32.7,027,0106,1629210422,2.617 88,0004,0006,0980.4,+32.5,027,0102,1629210722,2.601 90,0009,0012,0980.4,+33.6,026,0103,1629211022,2.585 90,0005,0007,0980.5,+32.5,028,0122,1629211322,2.579 90,0003,0005,0980.4,+31.9,027,0101,1629211622,2.568 88,0006,0008,0980.4,+32.5,027,0115,1629211922,2.759 90,0003,0005,0980.2,+33.0,026,0103,1629212222,2.598 90,0010,0013,0980.3,+33.1,027,0094,1629212522,2.597 90,0010,0013,0980.1,+32.3,027,0122,1629212822,2.552 88,0004,0006,0980.3,+31.5,028,0098,1629213122,2.73 90,0003,0005,0980.2,+31.5,029,0090,1629213422,2.533 90,0004,0006,0980.1,+31.5,029,0100,1629213722,2.712 90,0004,0006,0980.3,+31.0,030,0107,1629214022,2.859 90,0003,0005,0980.2,+30.9,031,0109,1629214322,2.85 90,0011,0015,0980.1,+31.1,031,0112,1629214622,2.645 99,0004,0006,0980.4,+30.5,032,0116,1629214922,2.869 90,0010,0013,0980.5,+29.4,035,0100,1629215222,2.827 90,0003,0005,0980.4,+28.7,036,0117,1629215522,2.796 90,0004,0006,0980.3,+28.2,038,0121,1629215822,2.774 90,0006,0008,0980.3,+28.0,036,0113,1629216122,2.771 86,0013,0017,0980.3,+28.1,037,0103,1629216422,2.752 90,0004,0006,0980.4,+27.1,040,0118,1629216722,2.738 90,0006,0008,0980.2,+26.7,042,0123,1629217022,2.736 90,0006,0008,0980.3,+26.4,044,0118,1629217322,2.709 92,0004,0006,0980.1,+26.1,046,0108,1629217622,2.85 88,0007,0010,0980.0,+25.9,047,0110,1629217922,2.834 90,0012,0016,0980.2,+26.2,046,0101,1629218222,2.815 90,0006,0008,0980.1,+25.9,048,0094,1629218522,2.808 90,0008,0011,0980.3,+25.8,048,0119,1629218822,2.805 90,0008,0011,0980.3,+25.6,049,0097,1629219122,2.796 90,0008,0011,0980.4,+25.2,051,0116,1629219422,2.788 90,0004,0006,0980.2,+25.1,051,0098,1629219722,2.774 90,0006,0008,0980.5,+25.0,053,0106,1629220022,2.762 90,0007,0010,0980.3,+24.8,054,0105,1629220322,2.745 90,0006,0008,0980.2,+24.2,055,0124,1629220622,2.749 92,0005,0007,0980.3,+24.1,056,0117,1629220922,2.737 88,0012,0016,0980.4,+23.7,057,0110,1629221222,2.871 90,0008,0011,0980.3,+23.4,059,0118,1629221522,2.852 90,0008,0011,0980.4,+23.5,060,0107,1629221822,2.857 90,0006,0008,0980.6,+23.1,061,0112,1629222122,2.841 88,0006,0008,0980.4,+23.4,062,0127,1629222422,2.832 92,0010,0013,0980.5,+23.3,063,0106,1629222722,2.812 90,0012,0016,0980.5,+23.3,063,0105,1629223022,2.799 88,0006,0008,0980.7,+22.5,064,0116,1629223322,2.779 90,0005,0007,0980.5,+22.9,064,0095,1629223622,2.78 88,0006,0008,0980.6,+22.1,066,0113,1629223922,2.771 90,0006,0008,0980.5,+22.7,065,0120,1629224222,2.75 90,0008,0011,0980.6,+22.1,067,0109,1629224522,2.755 88,0006,0008,0980.8,+22.1,067,0129,1629224822,2.884 90,0006,0008,0980.8,+21.4,070,0113,1629225122,2.874 90,0006,0008,0980.5,+21.8,069,0120,1629225422,2.863 90,0006,0008,0980.5,+21.3,071,0098,1629225722,2.849 90,0006,0008,0981.0,+21.4,071,0120,1629226022,2.834 90,0011,0015,0980.9,+21.4,073,0112,1629226622,2.814 88,0006,0008,0981.0,+21.1,074,0108,1629227222,2.802 90,0010,0013,0980.7,+20.9,074,0095,1629227522,2.786 90,0007,0010,0980.9,+21.1,074,0119,1629228122,2.759 90,0008,0011,0981.1,+21.1,075,0108,1629228422,2.913 90,0006,0008,0981.0,+21.1,076,0105,1629228722,2.901 88,0006,0008,0980.8,+21.0,075,0103,1629229022,2.895 90,0008,0011,0980.7,+21.1,076,0119,1629229322,2.932 90,0010,0013,0980.8,+20.9,075,0104,1629229622,2.911 90,0007,0010,0980.8,+20.6,077,0111,1629229922,2.863 90,0008,0011,0980.8,+20.5,078,0114,1629230222,2.844 90,0009,0012,0980.7,+20.4,078,0107,1629230522,2.843 90,0007,0010,0980.8,+20.6,078,0111,1629230822,2.829 90,0007,0010,0980.9,+20.4,077,0115,1629231122,2.815 90,0011,0015,0980.9,+20.0,080,0101,1629231422,2.809 90,0008,0011,0980.8,+20.3,081,0103,1629231722,2.793 90,0007,0010,0980.6,+20.4,080,0103,1629232022,2.928 90,0007,0010,0980.8,+20.5,081,0107,1629232322,2.922 90,0008,0011,0980.6,+20.6,081,0124,1629232622,2.912 88,0008,0011,0980.7,+20.4,082,0107,1629232922,2.907 90,0008,0011,0980.6,+20.2,080,0113,1629233222,2.893 90,0007,0010,0980.6,+20.4,082,0106,1629233522,2.888 90,0008,0011,0980.8,+20.3,082,0117,1629233822,2.875 90,0009,0012,0980.8,+20.3,080,0125,1629234122,2.864 92,0009,0012,0980.7,+20.2,080,0114,1629234422,2.834 90,0015,0021,0980.7,+20.2,080,0102,1629234722,2.816 92,0009,0012,0980.6,+20.2,080,0109,1629235022,2.813 90,0009,0012,0980.5,+20.1,081,0109,1629235322,2.797 92,0006,0008,0980.5,+19.9,079,0112,1629235622,2.931 90,0013,0017,0980.6,+19.8,080,0112,1629235922,2.919 90,0007,0010,0980.5,+20.0,078,0109,1629236222,2.921 92,0008,0011,0980.3,+19.8,078,0093,1629236522,2.904 88,0011,0015,0980.3,+19.7,080,0097,1629236822,2.902 90,0011,0015,0980.6,+19.5,079,0117,1629237122,2.889 88,0010,0013,0980.4,+19.7,081,0102,1629237422,2.867 90,0010,0013,0980.4,+19.8,082,0122,1629237722,2.856 90,0011,0015,0980.3,+19.6,081,0094,1629238022,2.85 90,0011,0015,0980.3,+19.7,080,0124,1629238322,2.838 88,0011,0015,0980.3,+19.7,080,0122,1629238622,2.831 90,0013,0017,0980.3,+19.7,081,0107,1629238922,2.814 92,0008,0011,0980.1,+19.9,081,0087,1629239222,2.95 90,0013,0017,0980.4,+19.8,079,0104,1629239522,2.948 92,0013,0017,0980.2,+19.6,081,0130,1629239822,2.94 92,0009,0012,0980.2,+19.7,081,0104,1629240122,2.93 90,0014,0018,0980.2,+19.9,083,0092,1629240422,2.918 90,0013,0017,0979.8,+19.9,082,0115,1629240722,2.904 92,0012,0016,0980.3,+19.8,086,0107,1629241022,2.891 90,0011,0015,0980.1,+19.5,083,0114,1629241322,2.876 90,0011,0015,0980.2,+19.6,083,0123,1629241622,2.866 92,0013,0017,0980.3,+19.7,084,0120,1629241922,2.865 88,0015,0021,0980.1,+20.0,085,0108,1629242222,2.851 90,0017,0023,0980.5,+19.8,086,0123,1629242522,2.85 90,0020,0027,0980.2,+20.0,085,0120,1629242822,2.973 90,0016,0022,0980.4,+19.8,084,0100,1629243122,2.967 90,0025,0034,0980.1,+19.9,085,0118,1629243422,2.966 90,0038,0052,0980.1,+19.7,087,0099,1629243722,2.939 88,0043,0058,0980.2,+19.6,086,0097,1629244022,2.933 90,0037,0050,0980.4,+19.7,085,0114,1629244322,2.927 90,0050,0068,0980.1,+19.7,087,0107,1629244622,2.915 92,0048,0065,0980.2,+19.5,088,0114,1629244922,2.896 92,0057,0076,0980.3,+19.8,087,0104,1629245222,2.892 92,0046,0063,0980.2,+20.0,087,0099,1629245522,2.882 92,0043,0058,0980.2,+19.7,087,0124,1629245822,2.876 88,0051,0069,0980.5,+19.9,085,0103,1629246122,2.872 92,0034,0047,0980.5,+19.8,087,0117,1629246423,3.005 90,0032,0044,0980.4,+19.8,087,0088,1629246722,2.997 90,0032,0044,0980.5,+19.8,085,0112,1629247022,2.978 92,0030,0042,0980.3,+19.8,085,0111,1629247322,2.971 88,0024,0032,0980.1,+19.7,084,0113,1629247622,2.95 88,0022,0029,0980.4,+19.8,085,0106,1629247922,2.958 90,0025,0034,0980.1,+19.9,088,0113,1629248222,2.953 92,0023,0031,0980.3,+19.7,086,0104,1629248522,2.947 88,0025,0034,0980.3,+19.7,086,0125,1629248822,2.921 92,0022,0029,0980.3,+19.6,086,0094,1629249122,2.908 90,0025,0034,0980.3,+19.7,086,0109,1629249422,2.891 88,0023,0031,0980.3,+19.7,087,0103,1629249722,2.886 92,0025,0034,0980.3,+19.6,086,0125,1629250023,3.03 90,0023,0031,0980.2,+19.6,086,0105,1629250323,3.017 88,0028,0038,0980.3,+19.6,087,0116,1629250623,3.004 90,0028,0038,0980.2,+19.5,088,0099,1629250922,2.992 88,0027,0037,0980.5,+19.7,086,0120,1629251222,2.979 90,0027,0037,0980.0,+19.6,087,0119,1629251522,2.976 90,0030,0042,0980.4,+19.4,087,0107,1629251822,2.962 92,0021,0028,0980.6,+19.5,088,0115,1629252122,2.951 90,0025,0034,0980.3,+19.6,086,0119,1629252422,2.952 88,0024,0032,0980.3,+19.6,086,0096,1629252722,2.949 92,0021,0028,0980.2,+19.6,086,0115,1629253022,2.945 92,0028,0038,0980.2,+19.5,086,0119,1629253322,2.91 92,0018,0024,0980.2,+19.3,085,0118,1629253623,3.07 92,0016,0022,0980.2,+19.6,085,0116,1629253923,3.064 90,0015,0021,0979.9,+19.4,085,0125,1629254223,3.045 88,0014,0018,0980.2,+19.3,085,0104,1629254523,3.04 90,0015,0021,0980.4,+19.5,086,0109,1629254823,3.021 92,0017,0023,0980.3,+19.6,085,0114,1629255123,3.001 90,0013,0017,0980.4,+19.4,085,0104,1629255422,2.995 92,0015,0021,0980.4,+19.5,084,0125,1629255722,2.996 92,0023,0031,0980.6,+19.1,082,0099,1629256022,2.962 92,0017,0023,0980.1,+18.9,082,0110,1629256322,2.963 92,0015,0021,0980.3,+19.1,084,0105,1629256622,2.967 92,0016,0022,0980.2,+19.3,085,0100,1629256922,2.938 90,0014,0018,0980.3,+18.9,085,0127,1629257223,3.066 90,0013,0017,0980.4,+19.2,084,0096,1629257523,3.056 90,0013,0017,0980.2,+19.3,084,0110,1629257823,3.049 92,0011,0015,0980.3,+19.2,084,0107,1629258123,3.065 90,0027,0037,0980.3,+19.4,085,0104,1629258423,3.027 92,0020,0027,0980.4,+19.3,084,0098,1629258723,3.029 92,0013,0017,0980.2,+19.3,085,0084,1629259023,3.012 90,0012,0016,0980.3,+19.3,085,0124,1629259323,3.005 92,0013,0017,0980.2,+19.4,083,0111,1629259622,2.981 88,0012,0016,0980.5,+19.6,083,0096,1629259922,2.97 92,0016,0022,0980.6,+19.9,082,0108,1629260222,2.959 92,0016,0022,0980.6,+19.9,081,0101,1629260522,2.956 90,0014,0018,0980.6,+20.2,084,0124,1629260823,3.096 92,0019,0026,0980.7,+20.2,083,0119,1629261123,3.078 90,0022,0029,0980.8,+20.4,083,0112,1629261723,3.066 92,0023,0031,0980.6,+20.6,082,0106,1629262023,3.066 88,0021,0028,0980.8,+21.0,085,0122,1629262323,3.043 92,0018,0024,0981.0,+21.2,085,0112,1629262623,3.034 90,0021,0028,0980.7,+21.4,084,0124,1629262923,3.025 90,0018,0024,0980.9,+21.4,085,0114,1629263223,3.018 88,0021,0028,0981.1,+21.8,083,0110,1629263522,2.998 90,0025,0034,0981.0,+21.5,085,0122,1629263822,2.986 90,0028,0038,0981.3,+21.6,084,0088,1629264122,2.994 92,0020,0027,0981.1,+21.7,084,0095,1629264423,3.141 92,0020,0027,0981.2,+21.8,083,0113,1629264723,3.103 90,0021,0028,0981.0,+21.8,083,0106,1629265023,3.098 92,0021,0028,0981.5,+22.0,081,0110,1629265323,3.097 92,0024,0032,0981.3,+22.3,080,0100,1629265623,3.062 90,0014,0018,0981.2,+22.5,078,0115,1629265923,3.063 92,0016,0022,0981.0,+22.8,078,0108,1629266223,3.061 90,0012,0016,0981.3,+22.7,077,0108,1629266523,3.049 88,0013,0017,0981.2,+22.7,078,0110,1629266823,3.036 92,0015,0021,0981.1,+22.6,075,0121,1629267123,3.03 92,0016,0022,0981.2,+22.8,075,0130,1629267423,3.03 92,0013,0017,0981.4,+23.4,072,0108,1629267723,3.017 92,0011,0015,0980.9,+23.5,071,0108,1629268023,3.148 92,0013,0017,0981.2,+24.2,068,0126,1629268323,3.139 92,0007,0010,0981.1,+24.1,067,0105,1629268623,3.133 92,0017,0023,0980.8,+24.3,066,0115,1629268923,3.151 92,0008,0011,0981.0,+24.0,068,0108,1629269223,3.11 90,0009,0012,0980.8,+24.3,067,0116,1629269523,3.084 90,0015,0021,0981.0,+24.5,067,0112,1629270123,3.07 90,0018,0024,0981.0,+25.0,064,0114,1629271023,3.044 90,0014,0018,0981.0,+26.1,057,0108,1629272223,3.147 92,0011,0015,0981.0,+26.3,056,0106,1629272523,3.164 90,0006,0008,0981.1,+26.0,057,0099,1629272823,3.156 90,0009,0012,0980.8,+25.9,057,0108,1629273123,3.131 90,0008,0011,0981.3,+25.6,056,0131,1629273423,3.132 90,0009,0012,0980.9,+26.6,055,0108,1629273723,3.095 88,0009,0012,0981.1,+26.7,054,0096,1629274023,3.088 92,0011,0015,0981.3,+26.7,055,0119,1629274323,3.077 90,0007,0010,0981.1,+27.1,053,0094,1629274623,3.069 90,0006,0008,0980.9,+26.9,052,0095,1629274923,3.062 88,0008,0011,0980.9,+27.4,051,0111,1629275223,3.2 90,0013,0017,0980.9,+27.8,050,0102,1629275523,3.184 92,0008,0011,0980.6,+27.3,049,0110,1629275823,3.18 90,0012,0016,0980.8,+27.5,049,0132,1629276123,3.168 90,0009,0012,0980.8,+28.0,048,0112,1629276423,3.147 86,0007,0010,0980.9,+27.7,048,0115,1629276723,3.145 90,0006,0008,0980.7,+28.0,047,0103,1629277023,3.134 90,0009,0012,0980.8,+28.3,045,0119,1629277323,3.133 90,0009,0012,0980.7,+27.6,045,0114,1629277623,3.112 90,0009,0012,0980.8,+28.6,045,0109,1629277923,3.106 90,0007,0010,0980.8,+27.8,045,0107,1629278223,3.099 92,0010,0013,0980.8,+27.7,045,0113,1629278523,3.087 90,0010,0013,0980.6,+27.9,046,0109,1629278823,3.224 90,0009,0012,0980.6,+28.3,043,0129,1629279123,3.214 88,0006,0008,0980.7,+28.9,041,0110,1629279423,3.214 90,0009,0012,0980.9,+28.9,042,0105,1629279723,3.193 90,0011,0015,0980.9,+27.8,044,0109,1629280023,3.178 90,0009,0012,0980.6,+27.9,044,0103,1629280323,3.178 90,0007,0010,0980.6,+28.7,043,0099,1629280623,3.204 90,0009,0012,0980.5,+28.3,042,0122,1629280923,3.169 90,0013,0017,0980.9,+28.9,042,0092,1629281223,3.158 90,0011,0015,0980.6,+29.7,040,0103,1629281523,3.145 90,0008,0011,0980.8,+28.8,041,0114,1629281823,3.135 90,0008,0011,0980.7,+30.0,039,0118,1629282123,3.12 90,0009,0012,0980.8,+29.9,040,0123,1629282423,3.276 90,0009,0012,0980.7,+30.8,037,0124,1629282723,3.267 90,0010,0013,0980.6,+30.8,037,0111,1629283023,3.257 90,0005,0007,0980.7,+30.3,038,0089,1629283323,3.243 90,0008,0011,0980.4,+30.8,037,0110,1629283623,3.23 90,0007,0010,0980.6,+31.2,038,0112,1629283923,3.223 90,0008,0011,0980.7,+30.6,037,0112,1629284223,3.219 90,0005,0007,0980.3,+29.8,038,0092,1629284523,3.249 90,0006,0008,0980.3,+31.6,036,0117,1629284823,3.207 90,0014,0018,0980.5,+31.5,035,0107,1629285123,3.199 90,0008,0011,0980.3,+30.5,036,0100,1629285423,3.18 90,0014,0018,0980.2,+30.8,036,0121,1629285723,3.178 90,0007,0010,0979.9,+31.5,035,0102,1629286023,3.311 90,0011,0015,0980.0,+30.7,036,0124,1629286323,3.3 88,0008,0011,0980.2,+31.2,035,0108,1629286623,3.293 88,0011,0015,0980.1,+31.7,034,0095,1629286923,3.278 90,0007,0010,0979.8,+31.8,033,0107,1629287223,3.276 90,0010,0013,0979.8,+32.2,033,0112,1629287523,3.296 90,0004,0006,0980.0,+32.4,032,0115,1629287823,3.288 88,0008,0011,0979.8,+32.4,031,0109,1629288123,3.259 88,0007,0010,0979.6,+32.1,032,0115,1629288423,3.284 90,0004,0006,0979.9,+32.6,031,0118,1629288723,3.054 88,0009,0012,0979.6,+33.4,030,0111,1629289023,3.242 88,0008,0011,0979.8,+32.9,029,0105,1629289323,3.235 88,0011,0015,0979.3,+33.1,028,0111,1629289623,3.367 88,0003,0005,0979.6,+32.8,029,0097,1629289923,3.353 88,0006,0008,0979.5,+33.2,028,0125,1629290223,3.351 88,0005,0007,0979.4,+33.3,027,0125,1629290523,3.156 90,0004,0006,0979.3,+32.6,028,0115,1629290823,3.146 90,0014,0018,0979.3,+33.9,026,0108,1629291123,3.137 90,0005,0007,0979.1,+34.0,026,0110,1629291423,3.139 88,0008,0011,0979.3,+33.8,025,0097,1629291723,3.149 88,0004,0006,0979.0,+34.0,025,0103,1629292023,3.129 88,0007,0010,0979.0,+34.7,024,0117,1629292323,3.114 88,0005,0007,0979.2,+34.2,025,0104,1629292623,3.114 88,0005,0007,0978.8,+35.0,023,0106,1629292923,3.108 88,0010,0013,0978.8,+34.3,025,0130,1629293223,3.252 88,0004,0006,0978.9,+34.5,026,0124,1629293523,3.24 90,0005,0007,0978.9,+34.5,025,0121,1629293823,3.234 88,0004,0006,0978.8,+33.9,025,0112,1629294123,3.232 88,0006,0008,0978.7,+33.4,026,0102,1629294423,3.216 88,0004,0006,0978.7,+33.8,026,0110,1629294723,3.214 90,0005,0007,0979.0,+34.1,025,0104,1629295023,3.204 88,0004,0006,0978.6,+34.6,025,0111,1629295323,3.19 88,0007,0010,0978.8,+34.5,024,0113,1629295623,3.191 88,0004,0006,0978.8,+32.9,027,0106,1629295923,3.184 90,0004,0006,0978.6,+33.6,026,0117,1629296223,3.17 90,0005,0007,0978.8,+34.0,025,0125,1629296523,3.168 88,0005,0007,0978.8,+34.1,025,0133,1629296823,3.309 88,0006,0008,0978.6,+33.3,030,0127,1629297123,3.307 88,0007,0010,0978.4,+33.1,031,0128,1629297423,3.298 90,0006,0008,0978.5,+33.1,031,0098,1629297723,3.28 88,0005,0007,0978.6,+33.5,030,0121,1629298023,3.282 90,0009,0012,0978.5,+33.0,032,0119,1629298323,3.282 90,0009,0012,0978.7,+32.4,034,0103,1629298623,3.26 90,0007,0010,0978.5,+31.5,037,0118,1629298923,3.44 88,0006,0008,0978.6,+31.3,037,0117,1629299223,3.439 90,0013,0017,0978.5,+31.7,036,0122,1629299523,3.428 88,0011,0015,0978.8,+31.3,037,0095,1629299823,3.426 88,0012,0016,0978.5,+30.8,038,0096,1629300123,3.221 90,0011,0015,0978.6,+30.6,038,0107,1629300423,3.547 90,0007,0010,0978.5,+30.3,038,0103,1629300723,3.522 88,0009,0012,0978.5,+30.3,038,0126,1629301023,3.556 90,0009,0012,0978.4,+29.5,040,0116,1629301323,3.553 90,0006,0008,0978.5,+29.2,041,0119,1629301623,3.48 90,0015,0021,0978.4,+28.4,042,0109,1629301923,3.472 88,0010,0013,0978.5,+28.2,043,0114,1629302223,3.459 90,0010,0013,0978.6,+28.0,044,0129,1629302523,3.453 90,0014,0018,0978.7,+27.9,044,0104,1629302823,3.45 90,0011,0015,0978.9,+27.8,044,0112,1629303123,3.43 90,0010,0013,0978.8,+27.7,045,0130,1629303423,3.42 90,0009,0012,0978.9,+27.5,045,0113,1629303723,3.408 90,0009,0012,0979.1,+27.3,046,0130,1629304023,3.533 90,0012,0016,0979.1,+27.3,046,0113,1629304323,3.53 90,0010,0013,0979.3,+27.4,046,0107,1629304623,3.517 90,0012,0016,0979.4,+27.0,047,0118,1629304923,3.509 90,0009,0012,0979.1,+26.6,048,0109,1629305223,3.501 88,0015,0021,0979.5,+26.8,047,0095,1629305523,3.482 90,0010,0013,0979.2,+26.6,047,0120,1629305823,3.47 90,0011,0015,0979.6,+26.5,048,0117,1629306123,3.464 90,0014,0018,0979.6,+26.4,048,0112,1629306423,3.449 90,0011,0015,0979.5,+26.1,050,0105,1629306723,3.459 88,0012,0016,0979.7,+25.7,051,0100,1629307023,3.433 88,0015,0021,0979.5,+25.5,051,0105,1629307323,3.429 90,0011,0015,0979.5,+25.3,052,0129,1629307623,3.555 90,0009,0012,0979.7,+24.9,054,0101,1629307923,3.552 88,0009,0012,0979.4,+24.3,056,0114,1629308223,3.589 90,0013,0017,0979.6,+24.7,055,0122,1629308523,3.521 90,0010,0013,0979.7,+24.5,055,0102,1629308823,3.515 90,0014,0018,0979.7,+24.5,056,0111,1629309123,3.516 90,0017,0023,0979.7,+24.1,057,0106,1629309423,3.502 90,0030,0042,0979.9,+24.0,058,0108,1629309723,3.491 90,0018,0024,0979.9,+24.0,058,0102,1629310023,3.489 88,0014,0018,0979.7,+23.7,059,0130,1629310323,3.479 90,0013,0017,0980.0,+23.5,060,0109,1629310623,3.462 90,0011,0015,0979.8,+23.6,059,0113,1629310923,3.451 90,0011,0015,0979.8,+23.5,060,0122,1629311223,3.589 90,0014,0018,0979.7,+23.4,060,0107,1629311523,3.613 92,0013,0017,0979.6,+23.5,060,0111,1629311823,3.551 90,0011,0015,0979.8,+23.2,061,0105,1629312123,3.531 90,0014,0018,0979.8,+23.0,062,0102,1629312423,3.525 92,0014,0018,0979.6,+23.1,061,0130,1629312723,3.507 92,0011,0015,0979.8,+23.0,061,0111,1629313023,3.496 99,0012,0016,0980.0,+22.8,062,0119,1629313323,3.48 90,0014,0018,0980.1,+22.8,062,0105,1629313623,3.538 90,0013,0017,0979.9,+22.9,061,0106,1629313923,3.465 92,0013,0017,0980.0,+22.7,063,0102,1629314223,3.453 92,0012,0016,0980.0,+22.5,063,0089,1629314523,3.459 90,0012,0016,0979.6,+22.5,063,0106,1629314823,3.588 90,0013,0017,0979.7,+22.4,064,0094,1629315123,3.573 92,0012,0016,0979.9,+22.4,064,0114,1629315423,3.57 90,0012,0016,0979.9,+22.2,065,0110,1629315723,3.563 92,0013,0017,0979.8,+22.0,065,0115,1629316023,3.557 88,0010,0013,0979.8,+22.1,065,0118,1629316323,3.533 90,0013,0017,0980.2,+21.8,066,0123,1629316623,3.528 90,0016,0022,0980.2,+21.9,066,0118,1629316923,3.512 90,0011,0015,0980.2,+22.0,066,0109,1629317223,3.506 90,0011,0015,0980.3,+22.0,066,0100,1629317523,3.49 90,0014,0018,0980.3,+21.7,068,0134,1629317823,3.479 90,0013,0017,0980.5,+21.6,068,0129,1629318123,3.475 90,0012,0016,0980.1,+21.5,069,0090,1629318423,3.617 92,0012,0016,0980.2,+21.5,069,0143,1629318723,3.609 90,0012,0016,0980.4,+21.5,070,0099,1629319023,3.588 90,0013,0017,0980.3,+21.5,069,0123,1629319323,3.568 90,0011,0015,0980.6,+21.6,068,0107,1629319623,3.562 90,0012,0016,0980.4,+21.9,067,0115,1629319923,3.563 90,0012,0016,0980.3,+21.8,067,0108,1629320223,3.538 92,0010,0013,0980.3,+21.8,067,0109,1629320523,3.528 90,0011,0015,0980.3,+21.6,068,0133,1629320823,3.525 90,0012,0016,0980.3,+21.5,068,0103,1629321123,3.51 90,0009,0012,0980.3,+21.5,068,0102,1629321423,3.507 90,0011,0015,0980.6,+21.6,068,0115,1629321723,3.492 90,0012,0016,0980.2,+21.5,069,0126,1629322023,3.626 90,0011,0015,0980.6,+21.4,069,0117,1629322323,3.624 90,0014,0018,0980.5,+21.7,068,0112,1629322623,3.61 90,0010,0013,0980.5,+21.6,069,0100,1629323223,3.588 90,0010,0013,0980.6,+22.0,068,0106,1629323823,3.564 90,0009,0012,0980.7,+22.1,068,0106,1629324123,3.549 90,0016,0022,0980.8,+21.8,069,0093,1629324423,3.539 90,0009,0012,0980.6,+22.0,068,0107,1629324723,3.524 90,0009,0012,0981.0,+22.1,067,0107,1629325023,3.524 90,0011,0015,0981.0,+22.1,068,0114,1629325323,3.511 90,0009,0012,0981.0,+22.2,067,0110,1629325623,3.64 90,0009,0012,0981.0,+22.2,067,0107,1629325923,3.636 90,0008,0011,0981.0,+21.9,067,0112,1629326223,3.628 90,0008,0011,0981.1,+21.9,066,0099,1629326523,3.632 90,0007,0010,0981.4,+21.8,067,0123,1629326823,3.616 90,0011,0015,0981.5,+21.5,068,0127,1629327123,3.606 90,0010,0013,0981.6,+21.3,069,0099,1629327423,3.592 90,0009,0012,0981.5,+21.2,069,0131,1629327723,3.577 92,0009,0012,0981.5,+21.2,070,0095,1629328023,3.579 90,0009,0012,0981.8,+21.2,069,0127,1629328323,3.567 90,0013,0017,0981.7,+21.1,070,0120,1629328623,3.547 90,0009,0012,0982.2,+21.3,069,0104,1629328923,3.533 88,0010,0013,0982.0,+21.0,071,0104,1629329223,3.675 90,0012,0016,0982.1,+21.1,070,0110,1629329523,3.666 90,0014,0018,0982.1,+21.1,070,0093,1629329823,3.656 88,0011,0015,0981.9,+21.2,070,0126,1629330123,3.65 90,0009,0012,0982.1,+21.1,071,0119,1629330423,3.637 90,0012,0016,0981.9,+21.2,071,0106,1629330723,3.624 90,0010,0013,0982.0,+20.9,074,0130,1629331023,3.61 90,0011,0015,0981.9,+20.7,076,0123,1629331323,3.608 92,0013,0017,0982.1,+20.6,078,0100,1629331623,3.586 90,0009,0012,0982.1,+20.2,079,0097,1629331923,3.58 90,0008,0011,0982.1,+19.9,080,0104,1629332223,3.576 90,0007,0010,0981.8,+19.7,081,0121,1629332523,3.571 92,0010,0013,0981.9,+19.4,082,0125,1629332823,3.698 90,0007,0010,0981.8,+19.2,082,0125,1629333123,3.677 90,0006,0008,0982.0,+18.9,083,0117,1629333423,3.673 88,0005,0007,0982.0,+18.7,082,0122,1629333723,3.656 90,0005,0007,0982.1,+18.8,083,0125,1629334023,3.654 92,0006,0008,0982.1,+18.8,084,0122,1629334323,3.646 90,0008,0011,0982.1,+18.7,084,0126,1629334623,3.633 90,0006,0008,0982.3,+18.4,083,0096,1629334923,3.609 90,0004,0006,0981.9,+18.3,083,0120,1629335223,3.614 90,0005,0007,0982.5,+18.1,083,0095,1629335523,3.603 92,0005,0007,0982.1,+18.0,083,0118,1629335823,3.597 90,0011,0015,0982.1,+18.0,083,0098,1629336123,3.587 92,0003,0005,0982.2,+17.9,083,0121,1629336423,3.722 92,0004,0006,0982.3,+17.9,082,0123,1629336723,3.702 90,0004,0006,0982.5,+18.0,082,0102,1629337023,3.702 92,0003,0005,0982.6,+17.9,082,0108,1629337323,3.696 92,0004,0006,0982.5,+17.9,082,0122,1629337623,3.675 90,0002,0003,0982.4,+17.8,082,0109,1629337923,3.666 90,0002,0003,0982.7,+18.1,081,0091,1629338223,3.671 92,0003,0005,0982.8,+18.0,082,0111,1629338523,3.649 92,0003,0005,0983.0,+18.1,081,0112,1629338823,3.641 92,0002,0003,0982.7,+18.0,082,0098,1629339123,3.64 92,0003,0005,0982.8,+18.1,082,0092,1629339423,3.614 92,0004,0006,0982.7,+18.1,082,0095,1629339723,3.605 92,0003,0005,0983.0,+18.1,082,0115,1629340023,3.739 92,0003,0005,0983.0,+18.0,082,0107,1629340323,3.738 90,0003,0005,0982.6,+18.2,082,0107,1629340623,3.728 92,0004,0006,0982.9,+18.1,082,0154,1629340923,3.712 92,0003,0005,0982.7,+18.1,081,0105,1629341223,3.704 92,0003,0005,0982.7,+18.1,082,0127,1629341523,3.719 92,0004,0006,0982.5,+18.0,082,0096,1629341823,3.686 92,0003,0005,0982.4,+17.8,083,0113,1629342123,3.673 92,0009,0012,0982.4,+17.8,082,0096,1629342423,3.669 92,0003,0005,0982.6,+17.7,082,0115,1629342723,3.646 92,0005,0007,0982.6,+17.8,083,0104,1629343023,3.638 90,0024,0032,0982.5,+17.8,083,0108,1629343323,3.635 92,0006,0008,0982.7,+17.7,082,0109,1629343623,3.776 92,0010,0013,0982.8,+18.2,081,0093,1629343923,3.757 90,0003,0005,0982.9,+18.0,082,0105,1629344223,3.746 92,0009,0012,0983.0,+17.9,082,0125,1629344523,3.739 92,0005,0007,0983.1,+18.2,081,0093,1629344823,3.728 90,0005,0007,0983.0,+18.0,082,0119,1629345123,3.716 90,0004,0006,0983.2,+18.0,082,0111,1629345423,3.696 90,0006,0008,0983.3,+17.9,083,0117,1629345723,3.688 92,0004,0006,0983.6,+17.9,083,0104,1629346023,3.689 92,0005,0007,0983.4,+18.2,082,0109,1629346323,3.683 90,0008,0011,0983.4,+18.2,082,0102,1629346623,3.67 92,0005,0007,0983.3,+18.1,083,0129,1629346923,3.649 92,0004,0006,0983.1,+18.2,083,0105,1629347223,3.79 92,0003,0005,0983.4,+18.2,082,0128,1629347523,3.789 92,0005,0007,0983.3,+18.2,082,0128,1629347823,3.779 92,0004,0006,0983.7,+18.4,081,0100,1629348123,3.772 92,0004,0006,0983.3,+18.6,081,0110,1629348423,3.759 92,0003,0005,0983.6,+18.6,080,0107,1629348723,3.748 90,0007,0010,0983.4,+18.6,080,0103,1629349023,3.741 92,0003,0005,0983.7,+18.4,081,0113,1629349323,3.72 92,0003,0005,0983.8,+18.4,079,0108,1629349623,3.716 92,0006,0008,0983.5,+19.1,078,0096,1629349923,3.703 92,0006,0008,0983.8,+18.8,079,0099,1629350223,3.683 92,0003,0005,0983.5,+18.9,078,0106,1629350523,3.684 92,0010,0013,0983.6,+18.9,079,0122,1629350823,3.816 90,0006,0008,0983.4,+18.9,078,0112,1629351123,3.817 88,0003,0005,0983.4,+19.4,077,0119,1629351423,3.788 90,0004,0006,0983.4,+19.6,077,0103,1629351723,3.776 90,0005,0007,0983.7,+19.5,077,0110,1629352023,3.77 86,0006,0008,0983.6,+19.5,077,0114,1629352323,3.752 90,0003,0005,0983.6,+19.8,077,0112,1629352623,3.746 90,0006,0008,0983.5,+20.3,075,0106,1629352923,3.735 90,0003,0005,0983.8,+20.2,074,0115,1629353223,3.733 92,0004,0006,0983.6,+19.9,075,0107,1629353523,3.724 90,0002,0003,0983.5,+19.3,076,0119,1629353823,3.728 92,0002,0003,0983.6,+19.4,076,0100,1629354123,3.713 94,0004,0006,0983.6,+19.3,076,0120,1629354423,3.841 90,0004,0006,0983.5,+19.3,076,0110,1629354723,3.832 94,0003,0005,0983.5,+19.9,075,0107,1629355023,3.82 94,0004,0006,0984.0,+20.2,072,0111,1629355323,3.807 94,0003,0005,0983.7,+20.4,071,0121,1629355623,3.8 90,0003,0005,0983.6,+20.4,069,0106,1629355923,3.788 90,0002,0003,0983.9,+20.5,070,0093,1629356223,3.781 90,0002,0003,0983.8,+20.4,069,0118,1629356523,3.766 90,0002,0003,0983.6,+21.2,068,0103,1629356823,3.757 90,0001,0002,0983.7,+21.5,066,0100,1629357123,3.74 90,0002,0003,0983.9,+21.4,066,0096,1629357423,3.758 90,0001,0002,0983.8,+21.3,067,0098,1629357723,3.729 90,0002,0003,0984.1,+21.1,066,0114,1629358023,3.868 92,0001,0002,0984.0,+21.6,065,0115,1629358323,3.847 88,0004,0006,0984.1,+21.8,062,0112,1629358623,3.832 92,0001,0002,0983.9,+21.6,063,0090,1629358923,3.838 99,0001,0002,0984.1,+22.2,062,0096,1629359223,3.827 90,0001,0002,0984.0,+22.2,061,0104,1629359523,3.82 92,0002,0003,0983.9,+23.0,061,0112,1629359823,3.8 92,0002,0003,0984.2,+22.2,061,0105,1629360123,3.794 88,0004,0006,0984.1,+22.9,058,0100,1629360423,3.777 92,0002,0003,0984.0,+22.8,056,0104,1629360723,3.768 92,0007,0010,0983.9,+23.5,055,0102,1629361023,3.761 92,0001,0002,0983.8,+24.1,055,0103,1629361323,3.75 90,0002,0003,0983.8,+23.8,053,0094,1629361623,3.885 92,0003,0005,0983.9,+24.5,052,0091,1629361923,3.889 90,0003,0005,0983.7,+24.1,051,0119,1629362223,3.871 92,0005,0007,0983.9,+24.4,050,0106,1629362523,3.857 94,0004,0006,0983.5,+24.1,051,0105,1629362823,3.851 92,0004,0006,0983.6,+24.5,049,0107,1629363123,3.845 94,0003,0005,0983.7,+24.6,049,0122,1629363423,3.83 92,0004,0006,0983.7,+25.1,048,0096,1629363723,3.812 92,0002,0003,0983.6,+25.4,046,0118,1629364323,3.781 90,0004,0006,0983.8,+25.0,046,0110,1629364623,3.78 90,0003,0005,0983.5,+25.1,047,0107,1629364923,3.774 92,0003,0005,0983.5,+25.8,043,0102,1629365223,3.912 92,0002,0003,0983.4,+26.1,043,0106,1629365523,3.926 92,0004,0006,0983.4,+26.1,042,0112,1629365823,3.905 90,0003,0005,0983.6,+26.5,040,0107,1629366123,3.893 90,0002,0003,0983.5,+26.5,041,0117,1629366423,3.872 92,0003,0005,0983.7,+26.8,040,0117,1629366723,3.852 92,0003,0005,0983.2,+27.1,039,0108,1629367623,3.838 92,0004,0006,0983.4,+27.5,038,0107,1629368223,3.812 92,0003,0005,0983.1,+26.9,039,0116,1629368523,3.797 92,0002,0003,0983.2,+27.7,036,0093,1629369123,3.933 92,0003,0005,0983.3,+27.3,035,0119,1629369423,3.921 90,0003,0005,0983.3,+28.1,034,0112,1629369723,3.919 92,0004,0006,0983.5,+27.6,035,0106,1629370023,3.911 92,0006,0008,0983.6,+28.2,034,0111,1629370323,3.891 90,0002,0003,0983.6,+27.8,035,0110,1629370623,3.884 92,0010,0013,0983.3,+28.0,034,0114,1629370923,3.911 94,0003,0005,0983.5,+27.8,034,0112,1629371223,3.868 92,0003,0005,0983.2,+29.0,032,0112,1629371523,3.87 92,0003,0005,0983.4,+28.7,031,0102,1629371823,3.853 92,0003,0005,0983.1,+29.1,032,0105,1629372123,3.844 92,0002,0003,0983.4,+28.5,032,0119,1629372423,3.967 92,0002,0003,0983.3,+28.3,031,0112,1629372723,3.956 92,0003,0005,0983.0,+28.4,033,0090,1629373023,3.946 90,0004,0006,0983.1,+29.6,031,0118,1629373323,3.953 92,0005,0007,0983.0,+29.0,031,0113,1629373623,3.941 92,0003,0005,0982.9,+29.3,029,0120,1629373923,3.929 92,0003,0005,0983.3,+29.6,030,0103,1629374223,3.917 92,0002,0003,0983.0,+28.4,032,0118,1629374523,3.916 92,0008,0011,0982.9,+29.2,032,0108,1629374823,3.893 92,0007,0010,0983.2,+28.4,031,0110,1629375123,3.89 92,0009,0012,0982.9,+29.0,030,0121,1629375423,3.887 90,0003,0005,0982.9,+28.7,030,0094,1629375723,3.884 92,0003,0005,0983.1,+29.1,029,0126,1629376024,4.053 92,0004,0006,0982.8,+28.5,032,0128,1629376324,4.005 92,0006,0008,0982.7,+28.2,032,0089,1629376624,4.024 90,0004,0006,0983.0,+28.8,032,0126,1629376923,3.98 92,0006,0008,0982.7,+28.5,031,0107,1629377223,3.973 92,0004,0006,0982.7,+29.2,030,0113,1629377523,3.969 90,0005,0007,0982.8,+28.9,030,0099,1629377823,3.975 90,0003,0005,0983.0,+30.3,028,0110,1629378123,3.999 90,0003,0005,0982.8,+29.4,029,0097,1629378423,3.953 90,0004,0006,0982.9,+28.9,029,0103,1629378723,3.946 90,0003,0005,0983.1,+28.8,030,0118,1629379023,3.933 90,0003,0005,0983.0,+30.2,028,0094,1629379323,3.934 88,0004,0006,0983.0,+29.8,028,0126,1629379624,4.075 90,0003,0005,0983.1,+30.4,028,0101,1629379924,4.062 90,0003,0005,0983.1,+30.2,028,0100,1629380224,4.055 90,0003,0005,0982.9,+29.0,029,0116,1629380524,4.044 90,0002,0003,0983.1,+27.8,032,0105,1629380824,4.027 90,0003,0005,0982.9,+28.7,030,0107,1629381124,4.006 92,0003,0005,0983.0,+29.1,030,0128,1629381424,4.037 90,0004,0006,0983.4,+28.1,031,0120,1629381723,3.999 90,0005,0007,0983.3,+27.8,030,0090,1629382023,3.985 92,0007,0010,0983.0,+28.6,029,0114,1629382323,3.967 90,0005,0007,0983.2,+28.6,028,0098,1629382623,3.964 92,0003,0005,0982.9,+28.5,029,0094,1629382923,3.96 90,0005,0007,0983.1,+29.2,029,0112,1629383224,4.1 90,0002,0003,0983.3,+27.7,031,0116,1629383524,4.084 90,0005,0007,0983.3,+27.3,032,0101,1629383824,4.063 90,0003,0005,0983.1,+27.4,031,0092,1629384124,4.058 90,0003,0005,0983.2,+27.3,032,0117,1629384424,4.032 92,0005,0007,0983.2,+26.4,033,0110,1629384724,4.029 92,0004,0006,0983.2,+27.0,032,0128,1629385024,4.014 92,0005,0007,0983.1,+28.6,030,0107,1629385324,4.087 92,0008,0011,0983.2,+29.4,028,0113,1629385624,4.052 90,0002,0003,0983.3,+29.3,028,0107,1629385924,4.062 90,0003,0005,0983.3,+28.8,029,0097,1629386223,4 92,0009,0012,0983.2,+28.1,029,0106,1629386524,4.006 90,0003,0005,0983.2,+27.1,031,0092,1629386824,4.154 92,0003,0005,0983.2,+27.0,032,0107,1629387124,4.135 92,0004,0006,0983.1,+26.8,033,0091,1629387424,4.125 92,0003,0005,0983.3,+26.0,034,0103,1629387724,4.145 92,0004,0006,0983.4,+25.5,035,0123,1629388024,4.087 92,0003,0005,0983.3,+25.3,036,0112,1629388324,4.075 92,0008,0011,0983.1,+25.1,036,0099,1629388624,4.06 92,0004,0006,0983.3,+25.0,036,0112,1629388924,4.048 92,0004,0006,0983.2,+24.7,037,0110,1629389224,4.039 92,0002,0003,0983.5,+24.5,038,0122,1629389524,4.026 92,0007,0010,0983.4,+24.1,039,0118,1629389823,3.996 92,0003,0005,0983.6,+24.1,039,0093,1629390123,3.997 92,0003,0005,0983.1,+24.0,039,0106,1629390424,4.134 92,0002,0003,0983.7,+23.8,039,0110,1629390724,4.118 92,0002,0003,0983.4,+23.6,040,0116,1629391024,4.158 92,0005,0007,0983.7,+23.8,040,0105,1629391324,4.111 92,0003,0005,0983.4,+23.6,041,0105,1629391624,4.098 92,0007,0010,0983.7,+23.4,042,0100,1629391924,4.076 88,0002,0003,0983.6,+23.3,042,0122,1629392224,4.06 92,0004,0006,0983.7,+22.8,044,0091,1629392524,4.093 92,0003,0005,0983.7,+22.4,045,0118,1629392824,4.039 92,0004,0006,0983.6,+21.9,047,0083,1629393124,4.025 92,0003,0005,0983.5,+21.4,049,0127,1629393424,4.028 92,0003,0005,0983.6,+21.0,050,0101,1629393724,4.008 92,0005,0007,0983.9,+20.7,051,0122,1629394024,4.143 92,0004,0006,0983.9,+20.6,051,0093,1629394324,4.134 92,0004,0006,0983.8,+20.4,052,0100,1629394624,4.122 92,0003,0005,0984.0,+20.3,052,0090,1629394924,4.108 92,0002,0003,0983.8,+20.2,052,0102,1629395224,4.108 92,0003,0005,0984.0,+20.2,052,0099,1629395524,4.089 92,0003,0005,0984.0,+20.5,049,0124,1629395824,4.1 92,0003,0005,0984.3,+19.7,053,0099,1629396124,4.069 92,0005,0007,0983.9,+19.8,052,0124,1629396424,4.065 92,0003,0005,0984.1,+19.6,053,0121,1629396724,4.048 92,0004,0006,0984.2,+19.4,054,0097,1629397024,4.049 92,0003,0005,0984.3,+19.1,055,0122,1629397324,4.036 92,0004,0006,0984.4,+19.0,055,0108,1629397624,4.176 92,0003,0005,0984.3,+18.8,055,0108,1629397924,4.204 92,0008,0011,0984.3,+19.0,054,0113,1629398224,4.153 92,0004,0006,0984.2,+18.8,055,0084,1629398524,4.132 92,0002,0003,0984.4,+18.8,056,0095,1629398824,4.123 92,0004,0006,0984.1,+18.5,057,0117,1629399124,4.101 92,0003,0005,0984.5,+18.7,056,0110,1629399424,4.106 94,0005,0007,0984.6,+18.4,057,0123,1629399724,4.094 92,0004,0006,0984.4,+18.3,058,0117,1629400024,4.091 92,0004,0006,0984.3,+18.3,057,0105,1629400324,4.075 92,0004,0006,0984.4,+18.3,057,0121,1629400624,4.066 92,0005,0007,0984.3,+18.2,057,0109,1629400924,4.045 92,0003,0005,0984.6,+18.1,059,0102,1629401224,4.191 92,0005,0007,0984.3,+18.1,060,0104,1629401524,4.168 92,0005,0007,0984.3,+17.9,060,0114,1629401824,4.169 92,0005,0007,0984.3,+18.2,058,0116,1629402124,4.161 92,0004,0006,0984.3,+18.0,058,0094,1629402424,4.154 92,0004,0006,0984.7,+17.8,059,0100,1629402724,4.191 92,0006,0008,0984.5,+17.7,060,0101,1629403024,4.127 92,0009,0012,0984.9,+17.6,060,0117,1629403324,4.118 90,0005,0007,0984.8,+17.4,061,0111,1629403624,4.11 92,0004,0006,0984.7,+17.4,061,0110,1629403924,4.103 92,0005,0007,0984.8,+17.0,063,0122,1629404224,4.092 92,0004,0006,0984.6,+17.0,063,0089,1629404524,4.078 90,0006,0008,0985.0,+17.2,061,0111,1629404824,4.204 92,0004,0006,0985.0,+17.2,061,0115,1629405124,4.203 92,0008,0011,0984.9,+17.1,062,0090,1629405424,4.185 90,0004,0006,0984.7,+17.0,062,0138,1629405724,4.179 92,0005,0007,0984.8,+17.1,062,0113,1629406024,4.219 92,0005,0007,0985.1,+17.2,062,0114,1629406324,4.206 92,0005,0007,0985.0,+16.9,063,0112,1629406624,4.143 92,0005,0007,0985.1,+16.9,063,0117,1629406924,4.14 92,0004,0006,0985.0,+17.0,064,0103,1629407234,14.135 92,0005,0007,0985.0,+16.8,064,0108,1629407524,4.105 92,0008,0011,0985.1,+16.8,064,0112,1629408124,4.087 90,0004,0006,0985.3,+16.5,065,0114,1629408424,4.226 92,0006,0008,0985.3,+16.6,065,0124,1629408724,4.219 92,0005,0007,0985.2,+16.2,066,0115,1629409024,4.207 92,0004,0006,0985.0,+16.3,065,0084,1629409324,4.204 92,0008,0011,0985.0,+16.3,065,0116,1629409624,4.193 92,0004,0006,0985.2,+16.4,065,0121,1629409924,4.177 92,0004,0006,0984.9,+16.3,066,0105,1629410224,4.172 92,0008,0011,0985.0,+16.0,066,0121,1629410524,4.165 92,0004,0006,0985.0,+16.0,066,0098,1629410824,4.154 92,0010,0013,0985.1,+16.0,066,0121,1629411124,4.145 92,0005,0007,0984.9,+16.0,066,0111,1629411424,4.126 92,0005,0007,0984.9,+16.0,066,0112,1629411724,4.124 92,0004,0006,0985.3,+15.9,067,0104,1629412024,4.26 90,0008,0011,0984.8,+15.7,067,0089,1629412324,4.249 92,0005,0007,0984.9,+15.7,067,0122,1629412624,4.252 90,0005,0007,0985.0,+15.7,067,0096,1629412924,4.238 92,0005,0007,0984.7,+15.6,068,0116,1629413224,4.226 90,0004,0006,0984.9,+15.7,068,0115,1629413524,4.204 92,0005,0007,0985.1,+15.5,068,0124,1629413824,4.205 92,0009,0012,0985.0,+15.8,068,0120,1629414124,4.187 92,0005,0007,0985.2,+15.5,069,0116,1629414424,4.175 92,0006,0008,0984.9,+15.3,069,0124,1629414724,4.175 90,0005,0007,0985.1,+15.5,068,0114,1629415324,4.151 90,0006,0008,0984.8,+15.3,069,0121,1629415624,4.284 92,0006,0008,0985.1,+15.2,069,0104,1629416224,4.278 92,0007,0010,0985.1,+15.0,070,0108,1629416524,4.251 92,0005,0007,0984.9,+15.2,069,0118,1629416824,4.251 92,0006,0008,0985.2,+15.1,070,0110,1629417124,4.248 90,0005,0007,0985.1,+14.9,071,0131,1629417424,4.222 92,0008,0011,0985.0,+15.1,069,0117,1629417724,4.222 92,0012,0016,0985.1,+15.1,070,0100,1629418024,4.209 92,0011,0015,0984.9,+15.0,070,0102,1629418324,4.226 92,0005,0007,0985.2,+15.1,070,0121,1629418624,4.202 92,0006,0008,0984.9,+15.3,068,0099,1629418924,4.179 92,0006,0008,0985.1,+15.1,069,0094,1629419224,4.321 92,0005,0007,0985.0,+15.1,069,0112,1629419524,4.314 92,0008,0011,0985.1,+15.0,070,0110,1629419824,4.31 92,0006,0008,0984.8,+14.9,070,0110,1629420124,4.29 92,0005,0007,0985.2,+14.8,071,0111,1629420424,4.283 90,0005,0007,0985.0,+14.7,071,0114,1629420724,4.271 92,0006,0008,0984.7,+14.5,072,0097,1629421024,4.251 92,0007,0010,0984.9,+14.4,073,0101,1629421324,4.238 90,0010,0013,0984.7,+14.5,072,0124,1629421624,4.234 92,0006,0008,0984.8,+14.6,071,0098,1629421924,4.218 94,0008,0011,0984.9,+14.5,072,0111,1629422224,4.212 92,0006,0008,0985.2,+14.3,073,0104,1629422524,4.199 92,0008,0011,0985.0,+14.2,074,0102,1629422824,4.353 90,0006,0008,0985.0,+14.3,073,0101,1629423124,4.356 92,0006,0008,0985.0,+14.2,073,0109,1629423424,4.33 92,0007,0010,0984.8,+14.1,074,0126,1629423724,4.316 92,0006,0008,0984.8,+14.2,073,0105,1629424024,4.292 92,0007,0010,0984.9,+14.0,074,0126,1629424324,4.285 92,0006,0008,0984.6,+14.1,074,0098,1629424624,4.277 92,0007,0010,0984.8,+14.1,074,0097,1629424924,4.271 92,0008,0011,0984.7,+14.0,074,0090,1629425224,4.257 92,0009,0012,0985.0,+13.7,075,0079,1629425524,4.253 90,0012,0016,0984.7,+14.1,073,0121,1629425824,4.246 92,0007,0010,0985.0,+14.0,074,0113,1629426124,4.243 92,0006,0008,0985.1,+14.0,073,0118,1629426424,4.379 92,0008,0011,0985.2,+14.0,074,0129,1629426724,4.367 92,0008,0011,0985.0,+13.8,074,0108,1629427024,4.361 92,0008,0011,0985.0,+13.8,074,0116,1629427324,4.351 92,0007,0010,0985.0,+13.6,075,0108,1629427624,4.345 92,0009,0012,0985.2,+13.4,076,0122,1629427924,4.345 92,0008,0011,0985.4,+13.4,076,0120,1629428224,4.322 92,0006,0008,0985.2,+13.7,075,0111,1629428524,4.323 92,0009,0012,0985.1,+13.7,075,0109,1629428824,4.31 92,0008,0011,0985.2,+13.8,074,0113,1629429124,4.3 94,0008,0011,0985.2,+13.7,075,0102,1629429424,4.302 92,0006,0008,0985.0,+13.7,075,0098,1629429724,4.287 92,0009,0012,0985.3,+13.6,075,0110,1629430024,4.417 94,0008,0011,0985.6,+13.9,074,0123,1629430324,4.405 94,0009,0012,0985.4,+14.0,073,0104,1629430624,4.404 92,0008,0011,0985.2,+14.1,073,0100,1629430924,4.389 94,0008,0011,0985.7,+14.2,072,0110,1629431224,4.378 90,0009,0012,0985.7,+14.4,072,0123,1629431524,4.37 92,0008,0011,0985.4,+14.3,073,0116,1629431824,4.354 90,0008,0011,0985.6,+14.5,072,0097,1629432124,4.341 92,0009,0012,0985.8,+14.6,072,0109,1629432424,4.321 92,0007,0010,0985.8,+14.7,073,0154,1629432724,4.323 94,0009,0012,0985.6,+14.5,072,0100,1629433024,4.303 92,0007,0010,0985.5,+14.8,072,0118,1629433324,4.299 90,0009,0012,0985.5,+14.6,073,0126,1629433624,4.441 92,0008,0011,0985.8,+15.4,070,0119,1629433924,4.417 92,0007,0010,0985.5,+15.5,070,0106,1629434224,4.416 94,0006,0008,0985.7,+16.1,068,0098,1629434524,4.407 99,0006,0008,0985.5,+16.0,069,0109,1629434824,4.407 94,0006,0008,0985.6,+16.0,070,0101,1629435124,4.395 94,0006,0008,0985.9,+16.1,068,0115,1629435424,4.381 94,0006,0008,0985.8,+16.3,067,0118,1629435724,4.363 92,0007,0010,0986.0,+16.5,068,0109,1629436024,4.362 94,0008,0011,0985.7,+17.1,066,0122,1629436324,4.341 92,0013,0017,0985.5,+17.1,066,0116,1629436624,4.336 94,0009,0012,0986.1,+17.3,066,0103,1629436924,4.347 92,0009,0012,0985.8,+17.8,065,0087,1629437224,4.468 94,0009,0012,0985.7,+18.3,064,0115,1629437524,4.453 92,0020,0027,0986.0,+18.7,062,0131,1629437824,4.443 92,0015,0021,0986.1,+19.1,061,0111,1629438124,4.432 92,0009,0012,0985.7,+19.4,058,0113,1629438424,4.421 92,0006,0008,0985.9,+20.4,053,0122,1629438724,4.403 92,0006,0008,0985.9,+21.0,050,0104,1629439024,4.4 92,0010,0013,0985.7,+21.5,047,0135,1629439324,4.417 92,0009,0012,0985.8,+21.9,047,0117,1629439624,4.384 94,0004,0006,0986.0,+22.0,045,0101,1629439924,4.383 99,0005,0007,0985.7,+22.1,044,0091,1629440224,4.401 92,0003,0005,0985.8,+22.4,043,0110,1629440524,4.36 88,0009,0012,0986.1,+22.4,045,0099,1629440824,4.513 88,0006,0008,0985.8,+22.5,045,0106,1629441124,4.49 90,0006,0008,0986.1,+22.7,042,0113,1629441424,4.484 88,0005,0007,0985.8,+22.9,041,0111,1629441724,4.467 90,0005,0007,0986.1,+22.7,041,0130,1629442024,4.451 90,0006,0008,0986.0,+23.2,041,0118,1629442324,4.444 90,0003,0005,0985.9,+23.4,040,0111,1629442624,4.426 90,0007,0010,0985.8,+23.6,041,0113,1629442924,4.45 90,0004,0006,0986.1,+23.5,039,0104,1629443224,4.41 92,0005,0007,0986.2,+23.4,038,0111,1629443524,4.394 90,0004,0006,0986.2,+23.1,039,0121,1629443824,4.389 92,0005,0007,0986.3,+23.8,039,0098,1629444124,4.421 90,0006,0008,0986.1,+24.5,038,0122,1629444424,4.516 90,0004,0006,0986.1,+24.9,037,0117,1629444724,4.509 90,0005,0007,0986.1,+24.1,037,0092,1629445024,4.482 92,0009,0012,0986.4,+25.2,036,0116,1629445324,4.484 90,0004,0006,0986.3,+25.1,036,0130,1629445624,4.473 90,0005,0007,0986.2,+25.5,035,0115,1629445924,4.47 92,0004,0006,0986.3,+25.7,036,0112,1629446224,4.445 88,0004,0006,0986.3,+25.7,035,0086,1629446524,4.43 90,0004,0006,0986.0,+26.2,035,0093,1629446824,4.429 92,0003,0005,0986.1,+24.9,036,0135,1629447124,4.411 92,0005,0007,0986.1,+25.5,034,0102,1629447424,4.408 92,0004,0006,0986.3,+26.2,033,0143,1629447724,4.398 92,0004,0006,0985.9,+26.3,034,0104,1629448024,4.527 88,0005,0007,0986.1,+25.6,035,0111,1629448324,4.528 90,0003,0005,0985.9,+26.3,033,0114,1629448624,4.508 90,0005,0007,0986.2,+26.8,034,0106,1629448924,4.503 92,0005,0007,0986.0,+27.3,031,0109,1629449224,4.496 88,0004,0006,0985.8,+27.4,031,0107,1629449524,4.487 92,0006,0008,0986.2,+26.4,031,0100,1629449824,4.479 88,0005,0007,0985.9,+28.0,031,0106,1629450124,4.466 90,0004,0006,0986.1,+27.9,030,0104,1629450424,4.457 92,0005,0007,0986.1,+27.9,031,0122,1629450724,4.448 92,0004,0006,0985.9,+27.4,030,0094,1629451024,4.438 92,0003,0005,0985.8,+26.9,030,0107,1629451324,4.431 92,0004,0006,0985.7,+27.4,030,0089,1629451624,4.559 92,0003,0005,0985.8,+27.3,029,0118,1629451924,4.555 90,0005,0007,0985.9,+27.4,030,0099,1629452224,4.553 92,0005,0007,0986.1,+28.6,029,0115,1629452524,4.544 90,0003,0005,0985.8,+27.7,029,0099,1629452824,4.526 90,0005,0007,0985.9,+28.4,030,0106,1629453124,4.522 90,0004,0006,0986.1,+29.1,027,0112,1629453424,4.512 90,0003,0005,0985.7,+28.2,028,0107,1629453724,4.505 94,0007,0010,0985.9,+28.3,027,0099,1629454024,4.482 90,0004,0006,0985.6,+28.4,026,0110,1629454324,4.471 92,0003,0005,0985.8,+27.7,027,0098,1629454624,4.471 90,0003,0005,0985.9,+27.5,028,0082,1629455224,4.596 92,0004,0006,0985.8,+29.6,026,0101,1629455524,4.59 92,0003,0005,0985.9,+27.8,027,0121,1629455824,4.569 90,0003,0005,0985.8,+28.1,026,0100,1629456124,4.558 90,0004,0006,0985.7,+28.5,026,0116,1629456424,4.545 88,0004,0006,0985.7,+28.9,027,0100,1629456724,4.545 90,0003,0005,0985.5,+28.2,026,0126,1629457024,4.538 92,0003,0005,0985.5,+29.3,024,0106,1629457324,4.519 90,0009,0012,0985.5,+30.4,024,0112,1629457624,4.511 90,0003,0005,0985.4,+29.8,025,0118,1629457924,4.516 92,0003,0005,0985.5,+29.7,024,0122,1629458224,4.501 90,0003,0005,0985.7,+29.5,024,0098,1629458524,4.487 90,0004,0006,0985.3,+29.8,024,0108,1629458824,4.636 90,0003,0005,0985.5,+29.4,024,0113,1629459124,4.61 88,0004,0006,0985.1,+30.0,025,0114,1629459424,4.613 92,0003,0005,0985.0,+29.5,024,0119,1629459724,4.621 92,0003,0005,0985.2,+30.2,022,0128,1629460024,4.6 90,0002,0003,0985.2,+30.9,022,0113,1629460324,4.59 92,0003,0005,0985.0,+31.8,022,0123,1629460624,4.587 88,0005,0007,0985.2,+32.0,021,0113,1629460924,4.579 92,0003,0005,0984.9,+31.0,023,0119,1629461224,4.569 92,0003,0005,0985.3,+30.9,022,0113,1629461524,4.548 92,0003,0005,0985.2,+30.8,021,0117,1629461824,4.575 90,0002,0003,0985.0,+30.9,020,0111,1629462124,4.546 92,0002,0003,0984.8,+31.8,020,0091,1629462424,4.699 92,0008,0011,0984.7,+32.6,019,0115,1629462724,4.688 92,0002,0003,0984.6,+32.0,020,0127,1629463024,4.485 92,0003,0005,0984.6,+32.1,019,0102,1629463324,4.477 90,0002,0003,0984.8,+32.2,019,0123,1629463624,4.665 92,0003,0005,0984.8,+32.9,018,0109,1629463924,4.464 92,0003,0005,0984.6,+31.3,020,0103,1629464224,4.462 92,0003,0005,0984.7,+32.4,019,0105,1629464524,4.457 92,0002,0003,0984.7,+32.1,019,0118,1629464824,4.46 90,0002,0003,0984.6,+31.1,019,0123,1629465124,4.452 90,0003,0005,0984.7,+32.6,019,0117,1629465424,4.445 90,0002,0003,0984.6,+32.7,018,0099,1629465724,4.433 92,0002,0003,0984.5,+32.9,018,0112,1629466024,4.572 92,0002,0003,0984.9,+33.1,018,0101,1629466324,4.568 92,0003,0005,0984.8,+33.1,018,0090,1629466624,4.564 90,0002,0003,0984.7,+33.5,016,0103,1629466924,4.562 90,0003,0005,0984.8,+33.1,017,0110,1629467224,4.546 90,0003,0005,0984.5,+33.6,018,0092,1629467524,4.559 90,0002,0003,0984.5,+32.7,018,0131,1629467824,4.549 90,0003,0005,0984.6,+33.2,017,0110,1629468124,4.54 92,0003,0005,0984.7,+31.8,019,0122,1629468424,4.517 88,0002,0003,0984.4,+32.0,019,0102,1629468724,4.533 90,0004,0006,0984.4,+32.4,018,0107,1629469024,4.508 90,0002,0003,0984.7,+32.2,020,0122,1629469324,4.505 90,0003,0005,0984.4,+33.0,018,0106,1629469624,4.644 90,0002,0003,0984.4,+33.1,018,0102,1629469924,4.653 90,0007,0010,0984.5,+32.1,019,0113,1629470224,4.643 90,0002,0003,0984.4,+32.0,020,0128,1629470524,4.645 92,0002,0003,0984.6,+32.1,020,0132,1629470824,4.632 92,0002,0003,0984.4,+32.1,019,0103,1629471124,4.626 92,0002,0003,0984.5,+32.8,018,0107,1629471424,4.616 92,0004,0006,0984.5,+32.0,020,0113,1629471724,4.616 90,0002,0003,0984.4,+31.3,020,0127,1629472024,4.593 90,0003,0005,0984.5,+32.1,020,0121,1629472324,4.591 92,0003,0005,0984.7,+31.7,020,0106,1629472624,4.595 92,0002,0003,0984.5,+31.7,020,0098,1629472924,4.581 92,0003,0005,0984.5,+30.5,021,0101,1629473224,4.736 90,0003,0005,0984.4,+31.5,020,0124,1629473524,4.715 92,0002,0003,0984.7,+31.0,021,0103,1629473824,4.706 92,0010,0013,0984.6,+29.5,023,0099,1629474124,4.684 92,0002,0003,0984.7,+29.0,023,0105,1629474424,4.86 90,0004,0006,0984.4,+28.6,025,0094,1629474724,4.854 92,0004,0006,0984.5,+28.6,025,0105,1629475024,4.842 92,0005,0007,0984.8,+28.1,026,0118,1629475324,4.831 90,0004,0006,0984.6,+27.5,027,0109,1629475624,4.817 92,0003,0005,0984.8,+26.4,033,0113,1629475924,4.78 92,0006,0008,0984.5,+26.3,035,0124,1629476224,4.77 92,0003,0005,0985.0,+25.9,038,0121,1629476524,4.756 90,0004,0006,0985.1,+25.1,039,0108,1629476824,4.887 92,0006,0008,0984.9,+25.4,040,0095,1629477124,4.869 92,0006,0008,0985.0,+25.0,041,0115,1629477424,4.875 90,0013,0017,0984.9,+24.8,042,0091,1629477724,4.855 92,0009,0012,0985.1,+24.3,043,0131,1629478024,4.843 94,0009,0012,0985.1,+24.4,043,0114,1629478324,4.833 92,0006,0008,0985.1,+24.4,043,0113,1629478624,4.815 92,0005,0007,0985.4,+24.1,044,0101,1629478924,4.826 94,0005,0007,0985.4,+23.6,046,0112,1629479224,4.786 94,0003,0005,0985.5,+23.5,046,0126,1629479524,4.782 90,0005,0007,0985.4,+23.1,047,0122,1629479824,4.767 94,0005,0007,0985.5,+23.1,047,0102,1629480124,4.763 94,0004,0006,0985.7,+22.9,048,0121,1629480424,4.901 90,0006,0008,0985.7,+22.5,049,0108,1629480724,4.89 92,0004,0006,0985.6,+22.1,051,0113,1629481024,4.869 92,0010,0013,0986.0,+21.9,051,0134,1629481324,4.857 90,0013,0017,0986.0,+21.7,052,0101,1629481624,4.855 92,0005,0007,0986.1,+21.2,054,0121,1629481924,4.843 92,0004,0006,0986.0,+21.0,054,0104,1629482224,4.839 90,0004,0006,0986.1,+20.7,056,0106,1629482524,4.841 90,0005,0007,0986.2,+21.1,054,0107,1629482824,4.818 92,0005,0007,0986.3,+20.6,056,0107,1629483124,4.813 92,0007,0010,0986.4,+20.4,056,0104,1629483424,4.801 92,0005,0007,0986.3,+20.6,056,0103,1629483724,4.786 90,0006,0008,0986.2,+20.2,058,0122,1629484024,4.921 92,0004,0006,0986.3,+20.2,058,0080,1629484324,4.914 94,0006,0008,0986.2,+20.2,057,0099,1629484624,4.904 94,0004,0006,0986.4,+20.0,058,0094,1629484924,4.897 92,0005,0007,0986.1,+19.8,059,0119,1629485224,4.881 92,0010,0013,0986.4,+19.4,061,0115,1629485524,4.874 90,0005,0007,0986.5,+19.7,060,0105,1629485824,4.864 94,0006,0008,0986.5,+19.7,060,0130,1629486124,4.855 92,0006,0008,0986.4,+19.2,062,0099,1629486424,4.85 94,0005,0007,0986.2,+19.2,062,0101,1629486724,4.827 90,0005,0007,0986.5,+19.2,062,0114,1629487024,4.823 94,0004,0006,0986.3,+19.3,062,0114,1629487324,4.811 90,0007,0010,0986.4,+19.3,062,0115,1629487624,4.953 99,0006,0008,0986.7,+19.4,061,0117,1629487924,4.943 94,0005,0007,0986.6,+19.4,062,0101,1629488224,4.933 92,0008,0011,0986.5,+18.8,064,0132,1629488524,4.917 92,0006,0008,0986.4,+18.9,064,0128,1629488824,4.907 92,0006,0008,0986.2,+18.8,064,0105,1629489124,4.904 92,0006,0008,0986.7,+18.9,064,0117,1629489424,4.892 92,0008,0011,0986.4,+18.9,064,0103,1629489724,4.882 92,0006,0008,0986.5,+18.9,064,0110,1629490024,4.879 94,0006,0008,0986.6,+18.6,065,0136,1629490324,4.862 94,0003,0005,0986.5,+18.7,065,0122,1629490624,4.842 92,0005,0007,0986.3,+18.9,064,0102,1629490924,4.847 94,0006,0008,0986.7,+18.6,065,0133,1629491224,4.977 92,0004,0006,0986.7,+18.6,065,0117,1629491524,4.963 94,0006,0008,0986.4,+18.5,065,0105,1629491824,4.956 90,0006,0008,0986.4,+18.4,066,0119,1629492124,4.944 94,0008,0011,0986.7,+18.4,066,0087,1629492424,4.93 90,0006,0008,0986.7,+18.4,066,0094,1629492724,4.928 94,0009,0012,0986.6,+18.2,067,0121,1629493024,4.914 92,0007,0010,0986.6,+18.1,067,0092,1629493324,4.905 92,0006,0008,0986.8,+18.0,067,0126,1629493624,4.884 90,0006,0008,0986.9,+18.0,067,0120,1629493924,4.879 94,0006,0008,0986.7,+17.7,068,0107,1629494224,4.859 90,0005,0007,0987.0,+17.7,069,0103,1629494524,4.867 94,0005,0007,0986.6,+17.7,068,0110,1629494824,4.98 92,0012,0016,0986.8,+17.8,068,0110,1629495124,4.978 90,0006,0008,0987.0,+17.6,069,0128,1629495424,4.958 94,0006,0008,0986.8,+17.6,069,0099,1629495724,4.962 90,0005,0007,0986.6,+17.7,068,0109,1629496024,4.956 92,0010,0013,0987.1,+17.7,069,0105,1629496324,4.936 94,0007,0010,0986.7,+17.4,070,0110,1629496624,4.926 94,0008,0011,0986.8,+17.4,070,0096,1629496924,4.911 92,0005,0007,0986.9,+17.4,069,0104,1629497224,4.903 90,0005,0007,0986.8,+17.3,070,0106,1629497524,4.9 94,0005,0007,0986.8,+17.3,070,0094,1629497824,4.888 90,0006,0008,0986.9,+17.3,070,0100,1629498124,4.874 90,0005,0007,0986.7,+17.2,070,0099,1629498425,5.009 94,0006,0008,0986.7,+17.2,070,0111,1629498725,5.005 92,0005,0007,0986.6,+17.2,070,0111,1629499025,5.009 92,0007,0010,0986.7,+17.2,070,0111,1629499324,4.987 94,0005,0007,0986.5,+17.2,070,0102,1629499624,4.976 94,0005,0007,0986.4,+17.0,071,0126,1629499924,4.968 92,0007,0010,0986.7,+16.8,072,0123,1629500224,4.962 92,0005,0007,0986.6,+17.0,071,0095,1629500524,4.949 94,0005,0007,0986.7,+16.9,072,0096,1629500824,4.947 92,0007,0010,0986.7,+16.9,072,0104,1629501124,4.926 94,0008,0011,0986.5,+16.9,072,0107,1629501424,4.923 90,0008,0011,0986.6,+16.9,072,0111,1629501724,4.911 92,0008,0011,0986.5,+16.9,072,0113,1629502025,5.066 90,0007,0010,0986.6,+16.8,072,0095,1629502325,5.029 94,0008,0011,0986.6,+16.9,072,0110,1629502625,5.029 92,0008,0011,0986.6,+16.8,072,0113,1629502925,5.012 92,0019,0026,0986.5,+16.7,072,0097,1629503225,5.006 92,0009,0012,0986.6,+16.6,072,0108,1629503524,4.991 94,0010,0013,0986.4,+16.4,074,0102,1629503824,4.992 92,0010,0013,0986.4,+16.4,074,0113,1629504124,4.968 94,0011,0015,0986.6,+16.5,073,0115,1629504424,4.963 94,0011,0015,0986.4,+16.3,074,0111,1629504724,4.951 92,0010,0013,0986.3,+16.0,075,0109,1629505024,4.941 92,0010,0013,0986.3,+15.9,075,0111,1629505324,4.929 94,0011,0015,0986.5,+15.9,075,0109,1629505625,5.067 90,0013,0017,0986.7,+16.1,075,0108,1629505925,5.058 92,0013,0017,0986.3,+15.9,075,0118,1629506225,5.056 94,0017,0023,0986.6,+16.1,075,0117,1629506525,5.044 92,0017,0023,0986.5,+16.0,075,0114,1629506825,5.03 92,0018,0024,0986.4,+16.1,075,0103,1629507125,5.023 94,0016,0022,0986.4,+15.9,075,0125,1629507425,5.013 94,0013,0017,0986.5,+15.8,076,0123,1629507724,4.997 92,0010,0013,0986.4,+15.8,075,0120,1629508024,4.984 94,0006,0008,0986.2,+15.9,075,0097,1629508324,4.969 92,0008,0011,0986.3,+15.7,075,0112,1629508624,4.966 94,0013,0017,0986.4,+15.6,076,0099,1629508924,4.955 94,0011,0015,0986.1,+15.7,076,0110,1629509225,5.097 94,0015,0021,0986.1,+15.8,075,0104,1629509525,5.081 94,0008,0011,0986.1,+15.8,075,0099,1629509825,5.064 94,0009,0012,0986.2,+15.8,075,0105,1629510125,5.074 92,0010,0013,0986.0,+15.5,077,0096,1629510425,5.05 92,0009,0012,0986.2,+15.6,077,0116,1629510725,5.038 92,0007,0010,0986.2,+15.7,076,0104,1629511025,5.029 92,0007,0010,0986.0,+15.8,076,0116,1629511325,5.023 94,0007,0010,0986.0,+15.7,077,0115,1629511625,5.01 92,0008,0011,0986.1,+15.8,076,0119,1629511925,5.004 94,0006,0008,0985.9,+15.8,076,0101,1629512224,4.99 94,0009,0012,0986.2,+15.7,076,0112,1629512825,5.123 92,0006,0008,0986.0,+15.6,076,0125,1629513125,5.11 92,0007,0010,0986.0,+15.8,075,0106,1629513425,5.101 94,0008,0011,0986.2,+15.6,076,0103,1629513725,5.09 94,0007,0010,0986.2,+15.7,076,0120,1629514025,5.091 94,0008,0011,0986.3,+15.6,076,0099,1629514325,5.076 94,0009,0012,0986.0,+15.7,076,0114,1629514625,5.062 92,0005,0007,0986.1,+15.6,076,0112,1629514925,5.049 92,0006,0008,0986.0,+15.7,076,0121,1629515225,5.048 92,0006,0008,0986.1,+15.6,076,0091,1629515825,5.026 90,0007,0010,0986.4,+15.9,075,0121,1629516125,5.03 92,0007,0010,0986.4,+15.8,076,0112,1629516425,5.156 94,0008,0011,0986.6,+15.7,076,0100,1629516725,5.144 92,0005,0007,0986.4,+15.9,075,0105,1629517025,5.131 90,0006,0008,0986.5,+16.0,075,0106,1629517325,5.132 94,0006,0008,0986.6,+16.0,075,0093,1629517625,5.118 92,0012,0016,0986.4,+16.0,076,0108,1629517925,5.11 92,0005,0007,0986.3,+16.3,075,0131,1629518225,5.094 90,0006,0008,0986.8,+16.2,076,0118,1629518525,5.104 92,0005,0007,0986.6,+16.6,074,0107,1629518825,5.069 90,0011,0015,0986.5,+16.8,073,0119,1629519125,5.065 94,0015,0021,0986.6,+16.7,074,0115,1629519425,5.046 92,0013,0017,0986.7,+16.9,074,0098,1629519725,5.036 94,0010,0013,0986.7,+16.8,073,0100,1629520025,5.19 92,0023,0031,0986.5,+17.0,071,0088,1629520325,5.192 92,0015,0021,0986.8,+17.4,070,0107,1629520625,5.172 90,0016,0022,0987.1,+17.3,071,0096,1629520925,5.152 90,0016,0022,0986.8,+16.9,072,0108,1629521225,5.143 94,0014,0018,0986.9,+16.9,071,0116,1629521525,5.132 92,0012,0016,0987.0,+17.0,071,0110,1629521825,5.124 90,0007,0010,0987.0,+17.3,070,0114,1629522125,5.123 92,0008,0011,0987.1,+17.8,069,0112,1629522425,5.11 94,0013,0017,0986.7,+18.3,068,0098,1629522725,5.1 92,0007,0010,0986.9,+18.6,068,0102,1629523025,5.081 92,0006,0008,0987.1,+19.0,067,0102,1629523325,5.075 90,0009,0012,0987.0,+19.3,065,0106,1629523625,5.204 90,0013,0017,0986.8,+19.7,064,0113,1629523925,5.202 90,0006,0008,0987.1,+20.0,063,0104,1629524225,5.2 92,0007,0010,0987.0,+20.5,063,0114,1629524525,5.206 92,0011,0015,0987.0,+20.6,062,0122,1629524825,5.179 90,0005,0007,0987.0,+21.0,062,0129,1629525125,5.161 92,0005,0007,0986.9,+21.4,059,0122,1629525425,5.151 92,0008,0011,0986.8,+21.9,058,0124,1629525725,5.128 92,0004,0006,0986.9,+22.1,057,0119,1629526025,5.12 92,0004,0006,0987.2,+22.8,048,0118,1629526325,5.112 92,0005,0007,0986.9,+23.1,050,0099,1629526625,5.102 94,0004,0006,0987.0,+23.4,047,0119,1629526925,5.087 90,0006,0008,0987.3,+23.5,043,0098,1629527225,5.235 92,0003,0005,0987.0,+23.7,045,0107,1629527525,5.213 90,0005,0007,0986.9,+24.2,043,0094,1629527825,5.216 90,0007,0010,0987.2,+23.9,042,0098,1629528125,5.204 92,0004,0006,0986.9,+24.7,041,0095,1629528425,5.183 92,0004,0006,0987.0,+24.4,040,0102,1629528725,5.176 90,0005,0007,0986.9,+24.7,040,0124,1629529025,5.166 92,0004,0006,0987.0,+25.4,038,0113,1629529325,5.152 94,0003,0005,0986.9,+25.6,038,0119,1629529625,5.151 92,0004,0006,0986.9,+24.9,037,0117,1629529925,5.138 92,0004,0006,0987.3,+25.4,040,0123,1629530225,5.135 92,0003,0005,0987.1,+25.2,037,0117,1629530525,5.117 90,0003,0005,0987.0,+24.8,039,0117,1629530825,5.268 90,0004,0006,0987.2,+24.5,040,0095,1629531125,5.241 92,0003,0005,0987.5,+24.4,039,0118,1629531425,5.232 92,0004,0006,0987.4,+24.4,038,0103,1629531725,5.232 92,0005,0007,0987.3,+25.6,038,0112,1629532025,5.218 92,0003,0005,0987.3,+25.8,037,0103,1629532325,5.208 92,0002,0003,0987.0,+25.6,037,0128,1629532625,5.204 92,0003,0005,0987.3,+26.9,035,0095,1629532925,5.184 92,0003,0005,0987.3,+27.3,034,0116,1629533225,5.19 92,0004,0006,0987.0,+27.2,035,0102,1629533525,5.161 90,0005,0007,0987.3,+26.7,035,0119,1629533825,5.161 92,0005,0007,0987.0,+26.4,035,0099,1629534125,5.148 90,0003,0005,0986.9,+27.4,033,0121,1629534425,5.314 92,0003,0005,0987.0,+27.6,033,0097,1629534725,5.283 90,0007,0010,0987.0,+28.6,032,0114,1629535025,5.263 92,0004,0006,0987.0,+27.8,032,0118,1629535325,5.261 92,0004,0006,0987.0,+28.2,032,0112,1629535625,5.261 92,0004,0006,0987.2,+28.3,031,0130,1629535925,5.248 92,0005,0007,0987.2,+28.8,032,0115,1629536225,5.271 92,0006,0008,0987.0,+28.6,031,0107,1629536525,5.243 92,0004,0006,0987.0,+28.3,030,0111,1629536825,5.205 90,0005,0007,0986.9,+28.1,032,0119,1629537125,5.197 88,0004,0006,0987.0,+28.3,031,0109,1629537425,5.186 92,0007,0010,0987.0,+29.4,030,0091,1629537725,5.174 92,0004,0006,0986.8,+29.3,030,0119,1629538025,5.313 90,0003,0005,0986.7,+29.7,030,0129,1629538325,5.298 90,0007,0010,0986.6,+29.3,030,0114,1629538625,5.319 92,0018,0024,0986.7,+29.7,030,0105,1629538925,5.274 92,0003,0005,0986.8,+30.2,029,0108,1629539225,5.269 92,0004,0006,0986.6,+30.8,028,0108,1629539525,5.26 90,0006,0008,0987.0,+30.1,028,0106,1629539825,5.255 92,0004,0006,0986.7,+29.3,029,0104,1629540125,5.252 90,0005,0007,0986.8,+30.2,027,0113,1629540425,5.245 90,0007,0010,0986.7,+30.5,027,0114,1629540725,5.265 90,0005,0007,0986.6,+30.6,028,0118,1629541025,5.215 92,0004,0006,0986.8,+30.9,028,0125,1629541325,5.209 92,0003,0005,0986.5,+30.7,027,0101,1629541625,5.35 92,0005,0007,0986.7,+30.8,027,0108,1629541925,5.336 92,0003,0005,0986.6,+30.7,027,0123,1629542225,5.333 90,0003,0005,0986.9,+30.8,027,0103,1629542525,5.331 90,0004,0006,0986.6,+31.3,027,0107,1629542825,5.307 90,0004,0006,0986.7,+31.2,027,0130,1629543125,5.304 92,0006,0008,0986.2,+32.1,027,0110,1629543425,5.3 92,0004,0006,0986.4,+31.7,026,0116,1629543725,5.297 90,0005,0007,0986.7,+31.1,026,0114,1629544025,5.312 90,0006,0008,0986.5,+31.3,025,0098,1629544325,5.263 92,0003,0005,0986.3,+31.7,026,0120,1629544625,5.254 92,0004,0006,0986.3,+32.2,025,0141,1629544925,5.247 90,0006,0008,0986.3,+32.1,026,0093,1629545225,5.428 90,0005,0007,0986.4,+32.3,024,0118,1629545525,5.375 92,0005,0007,0986.3,+32.2,024,0109,1629545825,5.369 92,0004,0006,0986.5,+31.0,026,0090,1629546125,5.352 92,0004,0006,0986.3,+31.0,027,0107,1629546425,5.346 92,0003,0005,0986.2,+30.8,026,0094,1629546725,5.337 92,0005,0007,0986.3,+32.1,025,0104,1629547025,5.343 92,0003,0005,0986.0,+32.7,024,0106,1629547325,5.325 92,0003,0005,0986.1,+31.3,025,0109,1629547625,5.324 92,0003,0005,0986.3,+30.6,027,0142,1629547925,5.332 92,0005,0007,0986.1,+29.9,028,0095,1629548225,5.295 92,0003,0005,0986.0,+29.9,027,0096,1629548525,5.288 92,0002,0003,0986.0,+31.2,026,0116,1629548825,5.425 92,0003,0005,0985.8,+31.9,025,0088,1629549125,5.416 92,0002,0003,0985.9,+33.1,022,0100,1629549425,5.417 92,0003,0005,0986.0,+32.3,022,0098,1629549725,5.448 92,0003,0005,0985.6,+31.8,024,0101,1629550025,5.395 92,0002,0003,0985.9,+32.3,023,0112,1629550325,5.399 90,0002,0003,0985.9,+33.1,023,0124,1629550625,5.202 90,0003,0005,0986.0,+32.7,022,0103,1629550925,5.199 92,0002,0003,0985.9,+32.4,023,0122,1629551225,5.377 92,0002,0003,0985.8,+31.0,025,0100,1629551525,5.36 92,0003,0005,0986.0,+30.8,026,0113,1629551825,5.335 92,0006,0008,0985.7,+30.7,026,0109,1629552125,5.331 92,0003,0005,0985.8,+30.5,026,0113,1629552425,5.462 90,0005,0007,0985.9,+30.8,026,0100,1629552725,5.451 92,0004,0006,0985.9,+30.8,026,0107,1629553025,5.445 92,0003,0005,0985.9,+31.5,024,0148,1629553325,5.439 90,0004,0006,0985.6,+30.9,025,0106,1629553625,5.429 92,0007,0010,0985.6,+30.2,026,0120,1629553925,5.419 92,0004,0006,0985.7,+30.0,027,0119,1629554225,5.409 88,0006,0008,0985.9,+30.0,027,0108,1629554525,5.399 92,0008,0011,0985.6,+29.6,027,0098,1629554825,5.38 88,0003,0005,0985.8,+29.2,028,0120,1629555125,5.37 99,0004,0006,0985.9,+29.0,028,0102,1629555425,5.373 92,0005,0007,0985.7,+28.8,029,0117,1629555725,5.346 94,0004,0006,0985.8,+29.5,028,0107,1629556025,5.497 90,0003,0005,0985.9,+28.4,034,0136,1629556325,5.474 90,0002,0003,0986.1,+28.6,034,0104,1629556625,5.479 92,0006,0008,0986.0,+29.7,033,0113,1629556925,5.455 92,0004,0006,0985.6,+30.2,031,0116,1629557225,5.5 92,0005,0007,0986.0,+30.4,031,0107,1629557525,5.463 92,0016,0022,0985.9,+30.3,031,0099,1629557825,5.45 90,0008,0011,0986.1,+29.4,033,0107,1629558125,5.433 90,0003,0005,0986.0,+28.4,034,0100,1629558425,5.427 92,0004,0006,0985.7,+28.5,034,0104,1629558725,5.406 92,0009,0012,0985.8,+28.5,035,0123,1629559025,5.407 90,0003,0005,0986.2,+28.3,035,0115,1629559325,5.398 92,0004,0006,0985.9,+28.0,036,0101,1629559625,5.583 92,0004,0006,0986.0,+27.2,038,0117,1629559925,5.523 92,0009,0012,0985.9,+27.0,038,0104,1629560225,5.51 92,0009,0012,0985.9,+27.0,038,0100,1629560525,5.494 92,0015,0021,0986.4,+26.8,039,0121,1629560825,5.478 90,0005,0007,0986.5,+26.5,039,0120,1629561125,5.477 90,0005,0007,0986.1,+26.4,040,0102,1629561425,5.462 92,0005,0007,0986.1,+26.1,042,0115,1629561725,5.449 90,0003,0005,0986.3,+25.7,042,0106,1629562025,5.446 92,0005,0007,0986.5,+25.6,043,0102,1629562325,5.421 92,0004,0006,0986.6,+25.3,044,0086,1629562625,5.412 94,0011,0015,0986.6,+25.3,044,0111,1629562925,5.402 92,0005,0007,0986.5,+25.0,044,0106,1629563225,5.543 94,0003,0005,0986.7,+24.9,045,0112,1629563525,5.524 92,0006,0008,0986.5,+24.6,045,0113,1629563825,5.519 92,0006,0008,0986.5,+24.3,046,0123,1629564425,5.502 90,0003,0005,0986.7,+24.3,046,0105,1629564725,5.481 90,0006,0008,0986.7,+24.1,046,0099,1629565025,5.481 92,0004,0006,0987.0,+23.9,047,0117,1629565325,5.46 90,0005,0007,0986.9,+23.6,049,0103,1629565625,5.452 94,0004,0006,0986.8,+23.0,051,0129,1629565925,5.447 92,0005,0007,0986.9,+23.0,051,0108,1629566225,5.437 92,0010,0013,0986.8,+22.9,051,0110,1629566525,5.419 90,0006,0008,0987.0,+22.6,052,0110,1629566825,5.595 92,0005,0007,0986.9,+22.5,053,0109,1629567125,5.546 92,0006,0008,0987.1,+22.2,054,0121,1629567425,5.542 92,0006,0008,0987.0,+22.0,055,0103,1629567725,5.529 92,0005,0007,0987.3,+21.9,055,0115,1629568025,5.506 90,0005,0007,0987.2,+21.8,055,0107,1629568325,5.499 94,0007,0010,0987.2,+21.6,055,0106,1629568625,5.486 90,0006,0008,0987.3,+21.2,057,0139,1629568925,5.484 94,0003,0005,0987.1,+21.0,058,0111,1629569225,5.472 90,0006,0008,0987.2,+21.0,058,0117,1629569525,5.459 90,0006,0008,0987.5,+20.9,058,0127,1629569825,5.455 94,0005,0007,0987.3,+20.9,058,0120,1629570125,5.44 94,0004,0006,0987.6,+20.8,058,0095,1629570425,5.579 90,0004,0006,0987.4,+20.7,059,0117,1629570725,5.566 94,0004,0006,0987.3,+20.3,060,0099,1629571025,5.552 92,0004,0006,0987.1,+20.5,059,0126,1629571325,5.535 94,0004,0006,0987.4,+20.3,060,0106,1629571625,5.531 90,0005,0007,0987.2,+20.1,061,0117,1629571925,5.527 94,0010,0013,0987.5,+20.1,061,0098,1629572225,5.501 94,0012,0016,0987.4,+20.4,061,0110,1629572525,5.498 90,0004,0006,0987.5,+20.3,061,0117,1629572825,5.487 94,0005,0007,0987.5,+20.3,061,0104,1629573125,5.47 90,0005,0007,0987.5,+20.1,062,0118,1629573425,5.461 92,0005,0007,0987.5,+19.8,063,0100,1629573725,5.471 90,0005,0007,0987.5,+19.7,063,0115,1629574025,5.616 92,0004,0006,0987.4,+19.9,063,0114,1629574325,5.593 90,0004,0006,0987.5,+19.6,064,0121,1629574625,5.583 92,0004,0006,0987.6,+19.4,065,0100,1629574925,5.563 92,0004,0006,0987.6,+19.3,066,0100,1629575225,5.547 90,0004,0006,0987.6,+19.1,066,0086,1629575525,5.59 92,0004,0006,0987.5,+19.0,067,0095,1629575825,5.539 94,0005,0007,0987.3,+18.9,067,0126,1629576125,5.578 90,0007,0010,0987.4,+19.0,067,0109,1629576425,5.515 92,0005,0007,0987.6,+18.8,067,0132,1629576725,5.502 94,0005,0007,0987.5,+18.9,067,0128,1629577025,5.483 92,0008,0011,0987.3,+18.9,067,0105,1629577325,5.477 92,0004,0006,0987.5,+18.8,067,0113,1629577625,5.62 92,0005,0007,0987.3,+18.9,067,0104,1629577925,5.594 92,0005,0007,0987.5,+18.8,068,0096,1629578225,5.581 92,0005,0007,0987.6,+18.6,068,0105,1629578525,5.58 92,0005,0007,0987.7,+18.7,068,0116,1629578825,5.616 90,0008,0011,0987.4,+18.5,069,0103,1629579125,5.565 88,0005,0007,0987.3,+18.1,071,0092,1629579425,5.547 94,0004,0006,0987.3,+18.2,071,0117,1629579725,5.531 94,0007,0010,0987.6,+18.3,070,0111,1629580025,5.515 92,0004,0006,0987.2,+18.3,071,0108,1629580325,5.5 88,0007,0010,0987.3,+18.2,071,0108,1629580625,5.489 92,0005,0007,0987.4,+18.2,071,0102,1629580925,5.485 92,0004,0006,0987.5,+18.1,071,0120,1629581225,5.622 92,0005,0007,0987.8,+18.1,072,0121,1629581525,5.614 92,0006,0008,0987.6,+18.2,071,0093,1629581825,5.605 90,0004,0006,0987.8,+18.1,072,0115,1629582125,5.602 90,0006,0008,0987.6,+18.0,072,0108,1629582425,5.594 92,0005,0007,0987.4,+17.9,073,0126,1629582725,5.581 90,0006,0008,0987.7,+18.0,072,0103,1629583025,5.575 90,0004,0006,0987.6,+17.8,073,0109,1629583325,5.557 92,0009,0012,0987.6,+17.7,074,0121,1629583625,5.542 90,0008,0011,0987.5,+17.6,075,0099,1629583925,5.536 92,0008,0011,0987.8,+17.7,074,0099,1629584225,5.525 92,0011,0015,0987.5,+17.5,075,0108,1629584525,5.51 90,0010,0013,0987.4,+17.5,074,0107,1629584825,5.653 92,0012,0016,0987.6,+17.7,073,0099,1629585125,5.637 92,0012,0016,0987.3,+17.4,075,0103,1629585425,5.633 90,0010,0013,0987.5,+17.5,075,0101,1629585725,5.616 92,0009,0012,0987.3,+17.3,075,0098,1629586025,5.61 92,0013,0017,0987.5,+17.2,075,0122,1629586325,5.59 92,0009,0012,0987.7,+17.3,075,0099,1629586625,5.583 90,0013,0017,0987.5,+17.3,075,0111,1629586925,5.587 92,0008,0011,0987.6,+17.2,076,0122,1629587225,5.57 90,0008,0011,0987.1,+17.1,076,0092,1629587525,5.568 92,0006,0008,0987.5,+17.2,075,0106,1629587825,5.56 94,0008,0011,0987.3,+17.1,075,0089,1629588125,5.547 92,0008,0011,0987.4,+16.8,076,0116,1629588425,5.685 92,0008,0011,0987.2,+17.0,076,0114,1629588725,5.67 92,0008,0011,0987.3,+16.9,077,0118,1629589025,5.654 94,0005,0007,0987.2,+17.0,077,0118,1629589325,5.64 92,0007,0010,0987.3,+16.9,077,0112,1629589625,5.631 92,0007,0010,0987.4,+16.9,077,0102,1629589925,5.611 92,0005,0007,0987.3,+16.9,077,0108,1629590225,5.614 90,0012,0016,0987.4,+16.7,078,0100,1629590525,5.606 94,0006,0008,0987.3,+16.8,077,0122,1629590825,5.598 92,0007,0010,0987.3,+16.8,077,0112,1629591125,5.578 90,0009,0012,0987.4,+16.8,076,0098,1629591425,5.577 92,0006,0008,0987.2,+16.7,077,0113,1629591725,5.562 94,0007,0010,0987.3,+16.6,078,0129,1629592025,5.702 90,0006,0008,0987.3,+16.7,077,0110,1629592325,5.693 92,0013,0017,0987.3,+16.8,077,0093,1629592625,5.688 92,0006,0008,0987.2,+16.6,078,0116,1629592925,5.677 94,0006,0008,0987.3,+16.6,078,0103,1629593225,5.671 90,0007,0010,0987.3,+16.7,078,0116,1629593525,5.653 94,0005,0007,0987.5,+16.5,078,0094,1629593825,5.641 90,0012,0016,0987.6,+16.5,078,0108,1629594125,5.636 92,0007,0010,0987.6,+16.5,078,0116,1629594425,5.623 90,0006,0008,0987.2,+16.3,078,0115,1629594725,5.627 92,0011,0015,0987.5,+16.5,078,0112,1629595025,5.607 92,0008,0011,0987.5,+16.4,078,0098,1629595325,5.593 94,0008,0011,0987.4,+16.5,078,0109,1629595625,5.74 94,0007,0010,0987.4,+16.4,078,0109,1629595925,5.723 92,0007,0010,0987.4,+16.5,078,0122,1629596225,5.707 94,0007,0010,0987.4,+16.4,078,0122,1629596525,5.696 92,0005,0007,0987.5,+16.4,078,0100,1629596825,5.679 94,0006,0008,0987.5,+16.5,078,0114,1629597125,5.68 94,0005,0007,0987.2,+16.3,078,0115,1629597425,5.676 90,0010,0013,0987.3,+16.2,079,0103,1629597725,5.674 94,0008,0011,0987.4,+16.4,078,0111,1629598025,5.667 94,0011,0015,0987.1,+16.3,077,0094,1629598325,5.653 92,0011,0015,0987.1,+16.4,076,0123,1629598625,5.64 92,0007,0010,0987.3,+16.4,076,0108,1629598925,5.626 90,0007,0010,0987.5,+16.4,077,0096,1629599225,5.767 90,0007,0010,0987.2,+16.6,077,0120,1629599525,5.757 92,0007,0010,0987.1,+16.4,078,0116,1629599825,5.743 90,0006,0008,0987.4,+16.4,078,0120,1629600125,5.735 92,0006,0008,0987.5,+16.4,078,0101,1629600425,5.715 94,0009,0012,0987.4,+16.4,078,0121,1629600725,5.701 92,0008,0011,0987.5,+16.4,077,0118,1629601025,5.687 92,0008,0011,0987.5,+16.4,077,0113,1629601325,5.697 92,0010,0013,0987.3,+16.4,077,0097,1629601625,5.683 94,0008,0011,0987.5,+16.5,077,0106,1629601925,5.662 94,0006,0008,0987.5,+16.5,076,0090,1629602225,5.657 90,0008,0011,0987.2,+16.3,077,0109,1629602525,5.653 94,0006,0008,0987.6,+16.5,076,0111,1629602825,5.797 92,0009,0012,0987.2,+16.3,076,0109,1629603125,5.777 92,0007,0010,0987.6,+16.5,076,0109,1629603425,5.76 92,0008,0011,0987.6,+16.6,076,0116,1629603725,5.765 92,0008,0011,0987.4,+15.9,077,0103,1629604025,5.759 92,0011,0015,0987.5,+16.5,075,0115,1629604325,5.732 92,0011,0015,0987.6,+16.2,077,0096,1629604625,5.712 94,0009,0012,0987.5,+16.4,076,0101,1629604925,5.713 90,0006,0008,0987.6,+16.6,077,0110,1629605225,5.698 92,0007,0010,0987.5,+16.7,077,0111,1629605525,5.703 90,0008,0011,0987.6,+16.9,075,0118,1629605825,5.698 92,0010,0013,0987.6,+17.0,074,0114,1629606125,5.678 92,0010,0013,0987.5,+17.4,073,0138,1629606425,5.81 92,0007,0010,0987.5,+17.2,074,0105,1629606725,5.811 92,0008,0011,0987.8,+17.3,075,0109,1629607025,5.794 92,0015,0021,0987.6,+18.0,073,0113,1629607325,5.781 90,0010,0013,0987.8,+17.7,075,0116,1629607625,5.777 92,0008,0011,0987.7,+17.8,075,0112,1629607925,5.766 90,0007,0010,0987.6,+18.2,073,0127,1629608225,5.743 90,0007,0010,0988.0,+18.9,070,0097,1629608825,5.726 92,0008,0011,0987.7,+18.7,071,0102,1629609125,5.729 92,0008,0011,0987.8,+18.9,071,0120,1629609425,5.714 92,0005,0007,0987.6,+19.1,070,0114,1629609725,5.698 92,0007,0010,0987.8,+19.8,068,0113,1629610325,5.813 92,0006,0008,0988.1,+20.7,061,0104,1629610625,5.807 90,0005,0007,0987.8,+21.2,060,0099,1629610925,5.798 92,0006,0008,0987.7,+21.5,057,0117,1629611225,5.8 92,0008,0011,0987.8,+21.8,057,0112,1629611525,5.797 92,0006,0008,0988.2,+21.8,055,0119,1629611825,5.794 92,0007,0010,0988.0,+22.1,054,0109,1629612125,5.76 92,0003,0005,0988.0,+22.5,053,0113,1629612425,5.747 90,0005,0007,0987.9,+22.5,053,0111,1629612725,5.74 92,0005,0007,0987.9,+22.7,051,0091,1629613025,5.732 92,0004,0006,0987.9,+23.2,049,0125,1629613325,5.766 90,0005,0007,0987.8,+23.4,049,0107,1629613625,5.881 90,0005,0007,0987.7,+23.7,048,0112,1629613925,5.87 90,0007,0010,0987.5,+23.8,047,0111,1629614225,5.842 88,0005,0007,0987.8,+23.8,048,0102,1629614525,5.821 92,0006,0008,0988.2,+24.4,046,0108,1629614825,5.827 94,0005,0007,0987.9,+24.2,046,0122,1629615125,5.816 92,0004,0006,0987.8,+24.9,044,0105,1629615425,5.794 92,0007,0010,0987.8,+25.1,044,0135,1629615725,5.783 94,0004,0006,0987.9,+25.3,043,0112,1629616025,5.768 90,0004,0006,0987.9,+25.6,042,0107,1629616325,5.763 92,0004,0006,0988.0,+25.5,041,0120,1629616625,5.765 90,0005,0007,0987.8,+26.0,041,0098,1629616925,5.75 92,0005,0007,0988.0,+26.2,040,0109,1629617225,5.89 90,0003,0005,0988.2,+26.2,041,0114,1629617525,5.885 92,0004,0006,0988.0,+26.9,038,0118,1629617825,5.873 92,0005,0007,0987.9,+26.9,039,0094,1629618125,5.858 92,0003,0005,0987.9,+26.6,039,0118,1629618425,5.861 92,0004,0006,0988.0,+27.2,038,0100,1629618725,5.853 92,0004,0006,0987.8,+26.8,039,0110,1629619025,5.827 90,0004,0006,0987.7,+27.8,036,0126,1629619325,5.818 92,0003,0005,0987.8,+28.2,034,0120,1629619625,5.814 94,0005,0007,0987.9,+28.0,035,0113,1629619925,5.807 92,0004,0006,0987.6,+27.1,037,0108,1629620225,5.792 92,0004,0006,0987.9,+27.6,037,0108,1629620525,5.783 92,0005,0007,0988.2,+28.4,035,0099,1629620825,5.942 92,0005,0007,0988.0,+27.7,036,0083,1629621125,5.919 88,0010,0013,0987.9,+28.2,035,0121,1629621425,5.903 90,0004,0006,0987.6,+29.0,034,0113,1629621725,5.899 92,0004,0006,0987.5,+28.9,034,0116,1629622025,5.914 88,0005,0007,0987.6,+29.0,034,0115,1629622325,5.871 92,0003,0005,0987.6,+29.6,033,0118,1629622625,5.864 92,0004,0006,0987.7,+29.3,032,0102,1629622925,5.858 92,0006,0008,0987.6,+30.0,032,0097,1629623225,5.846 92,0003,0005,0987.5,+30.2,030,0111,1629623525,5.828 92,0004,0006,0987.4,+30.0,030,0111,1629623825,5.82 92,0004,0006,0987.4,+30.2,030,0101,1629624125,5.836 90,0004,0006,0987.3,+30.3,029,0095,1629624425,5.955 92,0006,0008,0987.6,+29.7,030,0110,1629624725,5.937 90,0003,0005,0987.4,+30.0,028,0105,1629625025,5.93 92,0003,0005,0987.3,+30.7,028,0123,1629625325,5.925 90,0003,0005,0987.3,+31.1,026,0121,1629625625,5.945 88,0003,0005,0987.6,+30.4,029,0094,1629625925,5.915 92,0003,0005,0987.4,+31.2,027,0097,1629626225,5.893 92,0007,0010,0987.4,+31.2,027,0100,1629626525,5.887 92,0005,0007,0987.1,+31.6,026,0109,1629626825,5.886 92,0005,0007,0987.3,+31.0,026,0099,1629627125,5.87 92,0003,0005,0987.0,+31.4,025,0130,1629627425,5.86 92,0004,0006,0987.3,+31.5,025,0100,1629627725,5.852 88,0003,0005,0987.2,+31.7,025,0124,1629628025,5.991 92,0005,0007,0987.0,+31.7,025,0099,1629628325,5.994 92,0004,0006,0987.2,+32.4,024,0101,1629628625,5.981 92,0002,0003,0987.1,+32.8,024,0110,1629628925,5.956 92,0004,0006,0987.1,+31.2,025,0097,1629629225,5.945 90,0006,0008,0987.2,+32.2,025,0108,1629629525,5.946 90,0005,0007,0987.2,+32.6,024,0103,1629629825,5.967 92,0004,0006,0987.2,+31.8,024,0090,1629630125,5.93 90,0005,0007,0987.2,+30.7,026,0097,1629630425,5.919 92,0004,0006,0987.2,+31.1,026,0116,1629630725,5.912 92,0005,0007,0987.1,+32.0,025,0107,1629631025,5.895 88,0005,0007,0987.0,+31.6,024,0108,1629631325,5.894 92,0004,0006,0987.2,+31.8,024,0109,1629631626,6.053 92,0003,0005,0987.1,+32.2,024,0111,1629631926,6.014 92,0005,0007,0987.2,+32.6,024,0095,1629632225,6 90,0005,0007,0987.1,+31.7,023,0133,1629632525,5.995 92,0005,0007,0987.0,+31.4,024,0114,1629632825,5.985 92,0004,0006,0986.9,+30.8,025,0112,1629633125,5.987 92,0004,0006,0987.0,+32.0,025,0111,1629633425,5.963 92,0004,0006,0987.0,+32.2,023,0093,1629633725,5.972 92,0009,0012,0986.9,+31.3,025,0111,1629634025,5.957 92,0003,0005,0986.8,+29.9,026,0098,1629634325,5.939 88,0004,0006,0986.7,+30.4,026,0120,1629634625,5.935 92,0003,0005,0986.8,+31.5,024,0114,1629634925,5.924 92,0003,0005,0987.0,+30.9,024,0113,1629635226,6.068 90,0004,0006,0986.9,+31.6,025,0111,1629635526,6.055 90,0003,0005,0986.7,+32.6,023,0115,1629635826,6.047 90,0003,0005,0986.8,+32.6,022,0110,1629636126,6.081 92,0004,0006,0986.9,+30.6,024,0121,1629636426,6.033 92,0003,0005,0986.8,+31.6,024,0098,1629636726,6.025 92,0005,0007,0986.6,+32.3,023,0107,1629637026,6.014 90,0004,0006,0986.8,+30.8,025,0105,1629637326,6.007 92,0004,0006,0986.8,+29.7,027,0103,1629637625,5.984 92,0004,0006,0986.8,+29.4,028,0113,1629637925,5.975 92,0004,0006,0986.9,+29.4,027,0117,1629638226,6.012 90,0004,0006,0986.9,+29.2,028,0111,1629638525,5.953 92,0005,0007,0986.9,+29.4,028,0092,1629638826,6.092 92,0003,0005,0986.9,+30.9,027,0110,1629639126,6.101 92,0003,0005,0986.9,+30.9,025,0111,1629639426,6.091 94,0004,0006,0986.9,+30.5,026,0100,1629639726,6.079 94,0005,0007,0986.9,+29.9,027,0110,1629640026,6.064 92,0005,0007,0987.0,+29.5,027,0110,1629640326,6.052 92,0005,0007,0986.8,+29.2,028,0090,1629640626,6.075 90,0005,0007,0986.6,+29.6,029,0115,1629640926,6.019 92,0006,0008,0986.8,+30.0,034,0134,1629641226,6.007 92,0008,0011,0986.8,+30.3,027,0127,1629641526,6.007 92,0004,0006,0986.9,+30.2,026,0103,1629641825,5.998 92,0007,0010,0986.6,+30.0,027,0124,1629642125,5.993 92,0003,0005,0986.7,+31.1,026,0115,1629642426,6.139 92,0004,0006,0986.6,+30.7,027,0117,1629642726,6.138 92,0004,0006,0986.6,+29.6,030,0112,1629643026,6.128 92,0005,0007,0986.9,+28.8,039,0110,1629643326,6.116 92,0007,0010,0986.9,+27.9,042,0105,1629643626,6.092 90,0007,0010,0986.8,+28.0,042,0104,1629643926,6.078 92,0008,0011,0986.9,+27.9,043,0107,1629644226,6.067 92,0006,0008,0986.9,+27.8,043,0121,1629644526,6.099 92,0005,0007,0986.8,+27.4,044,0102,1629644826,6.127 92,0007,0010,0986.9,+27.0,044,0097,1629645126,6.03 90,0005,0007,0987.1,+26.8,044,0116,1629645426,6.019 90,0004,0006,0987.0,+27.1,043,0090,1629645726,6.011 92,0008,0011,0986.9,+27.0,039,0117,1629646026,6.148 90,0004,0006,0987.1,+26.8,041,0123,1629646326,6.133 92,0007,0010,0986.9,+26.9,039,0112,1629646626,6.121 90,0005,0007,0986.9,+27.0,035,0110,1629646926,6.114 92,0005,0007,0986.9,+26.7,035,0123,1629647226,6.099 92,0005,0007,0987.1,+26.8,034,0115,1629647526,6.086 92,0004,0006,0987.2,+26.5,034,0099,1629647826,6.081 90,0004,0006,0987.1,+26.2,035,0081,1629648126,6.068 90,0003,0005,0987.1,+26.1,035,0110,1629648426,6.059 90,0004,0006,0987.1,+25.7,035,0104,1629648726,6.049 90,0004,0006,0987.3,+25.5,035,0106,1629649026,6.042 94,0005,0007,0987.1,+25.3,036,0128,1629649326,6.02 92,0009,0012,0987.2,+25.3,036,0103,1629649626,6.172 94,0003,0005,0987.2,+25.0,037,0113,1629649926,6.142 90,0004,0006,0987.3,+25.0,037,0107,1629650226,6.142 90,0003,0005,0987.5,+24.9,038,0123,1629650526,6.132 94,0004,0006,0987.4,+24.6,039,0107,1629650826,6.117 92,0004,0006,0987.3,+24.4,040,0100,1629651126,6.104 92,0004,0006,0987.3,+24.0,041,0115,1629651426,6.091 92,0006,0008,0987.6,+23.7,041,0098,1629651726,6.082 92,0005,0007,0987.8,+23.5,042,0116,1629652026,6.062 90,0007,0010,0987.7,+23.3,043,0099,1629652326,6.056 92,0004,0006,0987.8,+23.5,043,0106,1629652626,6.108 92,0003,0005,0987.8,+23.6,043,0127,1629652926,6.037 92,0004,0006,0987.8,+22.6,046,0126,1629653226,6.181 90,0004,0006,0987.9,+22.7,046,0120,1629653526,6.168 92,0007,0010,0987.9,+22.1,048,0098,1629653826,6.206 92,0008,0011,0988.0,+22.1,048,0099,1629654126,6.151 92,0008,0011,0987.9,+22.0,048,0102,1629654426,6.145 90,0005,0007,0988.1,+21.9,048,0127,1629654726,6.129 92,0008,0011,0988.1,+21.8,049,0107,1629655026,6.112 92,0004,0006,0988.2,+21.8,049,0109,1629655326,6.109 92,0005,0007,0988.2,+22.6,047,0108,1629655626,6.178 90,0006,0008,0988.0,+22.8,047,0103,1629655926,6.083 92,0006,0008,0987.9,+22.8,048,0101,1629656226,6.074 92,0009,0012,0988.2,+22.2,049,0123,1629656526,6.064 92,0004,0006,0988.0,+21.3,052,0092,1629657126,6.203 92,0006,0008,0988.3,+20.9,054,0095,1629657726,6.173 90,0005,0007,0988.1,+20.7,055,0129,1629658026,6.159 92,0007,0010,0988.0,+20.6,056,0101,1629658626,6.186 92,0007,0010,0988.1,+20.3,057,0082,1629658926,6.134 92,0006,0008,0988.1,+20.7,057,0120,1629659226,6.12 94,0006,0008,0988.1,+20.4,058,0124,1629659526,6.109 90,0004,0006,0988.2,+20.4,058,0106,1629659826,6.096 92,0006,0008,0988.2,+20.5,058,0112,1629660126,6.08 90,0006,0008,0988.2,+20.4,058,0113,1629660426,6.219 92,0006,0008,0988.2,+20.3,059,0117,1629660726,6.21 92,0008,0011,0988.4,+20.1,060,0110,1629661026,6.209 92,0007,0010,0988.3,+20.0,061,0099,1629661326,6.188 92,0010,0013,0988.4,+19.8,062,0100,1629661626,6.181 92,0007,0010,0988.2,+20.0,061,0116,1629661926,6.17 94,0006,0008,0988.1,+19.7,063,0113,1629662226,6.161 92,0006,0008,0988.0,+19.6,063,0101,1629662526,6.143 92,0007,0010,0988.1,+19.6,064,0106,1629662826,6.138 90,0009,0012,0988.3,+19.4,065,0137,1629663126,6.122 92,0006,0008,0988.3,+19.2,066,0103,1629663426,6.169 92,0007,0010,0988.3,+19.2,066,0118,1629663726,6.112 92,0012,0016,0988.4,+19.5,066,0114,1629664026,6.256 92,0008,0011,0988.2,+19.3,066,0131,1629664326,6.238 90,0008,0011,0988.3,+19.3,068,0108,1629664626,6.223 90,0007,0010,0988.6,+19.1,068,0098,1629664926,6.21 92,0010,0013,0988.5,+19.1,069,0107,1629665226,6.207 90,0009,0012,0988.5,+18.9,070,0100,1629665526,6.201 94,0007,0010,0988.3,+19.0,070,0115,1629665826,6.183 92,0008,0011,0988.5,+18.9,070,0102,1629666126,6.17 90,0009,0012,0988.6,+18.8,071,0112,1629666426,6.142 94,0008,0011,0988.6,+18.5,073,0117,1629666726,6.139 90,0010,0013,0988.7,+18.5,072,0112,1629667026,6.135 90,0009,0012,0988.7,+18.5,072,0114,1629667326,6.109 94,0008,0011,0988.3,+18.4,073,0116,1629667626,6.253 92,0009,0012,0988.9,+18.2,074,0095,1629667926,6.243 94,0009,0012,0988.5,+18.2,074,0101,1629668226,6.231 90,0009,0012,0988.6,+18.4,074,0113,1629668526,6.219 94,0009,0012,0988.5,+18.4,074,0107,1629668826,6.216 92,0009,0012,0988.6,+17.9,076,0120,1629669126,6.204 92,0010,0013,0988.7,+18.0,074,0124,1629669426,6.199 90,0009,0012,0988.7,+17.7,076,0118,1629669726,6.185 92,0010,0013,0988.7,+18.0,075,0095,1629670026,6.172 92,0009,0012,0988.5,+17.9,075,0091,1629670326,6.163 90,0010,0013,0988.5,+17.9,076,0105,1629670626,6.157 92,0009,0012,0988.7,+17.8,076,0111,1629670926,6.139 92,0010,0013,0988.6,+17.8,077,0111,1629671226,6.281 92,0009,0012,0988.6,+17.7,077,0107,1629671526,6.275 92,0009,0012,0988.7,+17.8,076,0099,1629671826,6.266 92,0011,0015,0988.5,+17.5,077,0106,1629672126,6.253 90,0010,0013,0988.6,+17.7,076,0112,1629672426,6.253 92,0012,0016,0988.3,+17.5,077,0091,1629672726,6.226 90,0010,0013,0988.4,+17.5,078,0098,1629673026,6.214 90,0012,0016,0988.4,+17.6,077,0104,1629673326,6.219 92,0008,0011,0988.5,+17.4,078,0118,1629673626,6.186 92,0007,0010,0988.2,+17.5,078,0112,1629673926,6.185 94,0011,0015,0988.5,+17.6,078,0136,1629674226,6.182 90,0009,0012,0988.1,+17.5,078,0116,1629674526,6.172 90,0010,0013,0988.2,+17.5,078,0103,1629674826,6.309 90,0013,0017,0988.2,+17.5,078,0095,1629675126,6.304 92,0010,0013,0988.1,+17.5,078,0106,1629675426,6.282 94,0009,0012,0988.4,+17.6,074,0121,1629675726,6.274 94,0011,0015,0988.3,+17.3,074,0104,1629676026,6.266 94,0011,0015,0988.0,+17.2,074,0106,1629676326,6.259 90,0012,0016,0988.0,+17.0,075,0099,1629676626,6.242 94,0008,0011,0988.4,+16.9,076,0098,1629676926,6.234 92,0009,0012,0988.1,+16.9,076,0107,1629677226,6.221 90,0010,0013,0988.1,+16.7,078,0121,1629677526,6.217 92,0014,0018,0988.3,+16.8,077,0106,1629677826,6.195 92,0011,0015,0988.3,+16.5,078,0108,1629678126,6.187 94,0010,0013,0988.3,+16.5,078,0100,1629678426,6.321 94,0012,0016,0988.3,+16.5,078,0118,1629678726,6.311 94,0012,0016,0988.3,+16.4,078,0117,1629679026,6.298 94,0010,0013,0988.1,+16.2,079,0133,1629679326,6.29 92,0011,0015,0988.0,+16.6,076,0104,1629679626,6.297 92,0010,0013,0988.0,+16.5,077,0108,1629679926,6.285 92,0011,0015,0987.6,+16.3,079,0111,1629680226,6.276 92,0011,0015,0988.3,+16.4,078,0095,1629680526,6.262 90,0016,0022,0988.3,+16.4,077,0123,1629680826,6.252 94,0011,0015,0988.1,+16.4,078,0106,1629681126,6.24 90,0012,0016,0987.9,+16.6,077,0110,1629681426,6.233 92,0013,0017,0988.1,+16.7,076,0121,1629681726,6.222 90,0013,0017,0988.0,+16.6,075,0109,1629682026,6.358 92,0011,0015,0987.8,+16.3,076,0112,1629682326,6.348 94,0010,0013,0987.9,+16.1,077,0098,1629682626,6.335 94,0010,0013,0987.9,+16.0,077,0107,1629682926,6.324 94,0012,0016,0988.0,+16.0,078,0103,1629683226,6.307 92,0010,0013,0987.9,+15.8,078,0095,1629683526,6.304 92,0011,0015,0987.8,+15.7,078,0112,1629683826,6.294 90,0010,0013,0987.6,+15.6,079,0091,1629684126,6.272 92,0012,0016,0987.9,+15.7,078,0099,1629684426,6.273 94,0011,0015,0987.9,+15.6,080,0100,1629684726,6.266 92,0012,0016,0988.0,+15.7,080,0093,1629685026,6.255 92,0012,0016,0987.8,+15.7,080,0146,1629685326,6.244 90,0013,0017,0987.8,+15.8,079,0090,1629685626,6.374 92,0011,0015,0987.9,+15.7,080,0100,1629685926,6.372 94,0013,0017,0987.9,+15.8,079,0107,1629686226,6.363 92,0010,0013,0987.8,+15.7,080,0113,1629686526,6.356 92,0011,0015,0988.0,+15.3,081,0116,1629686826,6.346 92,0014,0018,0987.6,+15.5,081,0110,1629687126,6.345 92,0013,0017,0987.6,+15.5,079,0107,1629687426,6.333 92,0011,0015,0987.6,+15.5,079,0128,1629687726,6.328 92,0013,0017,0987.7,+15.5,079,0116,1629688026,6.31 90,0016,0022,0988.0,+15.7,079,0094,1629688326,6.298 92,0014,0018,0987.9,+15.9,079,0117,1629688626,6.283 90,0010,0013,0987.9,+15.8,080,0126,1629688926,6.27 90,0015,0021,0987.8,+15.6,079,0118,1629689226,6.407 92,0014,0018,0988.0,+15.9,076,0110,1629689526,6.402 94,0015,0021,0987.7,+15.6,077,0105,1629689826,6.387 90,0010,0013,0988.2,+15.4,078,0104,1629690126,6.374 92,0012,0016,0987.9,+15.6,077,0124,1629690426,6.372 92,0014,0018,0988.1,+15.6,077,0113,1629690726,6.361 92,0014,0018,0988.0,+15.7,078,0121,1629691026,6.351 90,0012,0016,0987.9,+16.0,077,0124,1629691326,6.344 92,0013,0017,0988.0,+15.7,079,0114,1629691626,6.343 90,0016,0022,0988.2,+16.2,077,0109,1629691926,6.338 92,0014,0018,0988.2,+16.2,078,0115,1629692226,6.308 92,0015,0021,0988.1,+16.4,078,0114,1629692526,6.303 92,0017,0023,0988.4,+16.5,077,0095,1629692826,6.438 90,0019,0026,0988.0,+16.6,077,0125,1629693126,6.425 92,0013,0017,0988.2,+16.7,076,0114,1629693426,6.411 90,0014,0018,0988.1,+17.1,076,0117,1629693726,6.411 92,0010,0013,0988.1,+17.4,075,0120,1629694026,6.4 92,0015,0021,0988.3,+18.0,075,0119,1629694326,6.388 90,0013,0017,0988.0,+18.1,075,0100,1629694626,6.392 92,0016,0022,0988.0,+18.1,074,0114,1629694926,6.366 94,0013,0017,0987.9,+18.5,072,0082,1629695226,6.358 92,0012,0016,0988.0,+18.6,073,0103,1629695526,6.347 92,0016,0022,0988.1,+19.3,071,0112,1629695826,6.335 92,0011,0015,0988.0,+19.8,071,0107,1629696126,6.332 90,0012,0016,0987.9,+20.2,070,0119,1629696426,6.463 92,0010,0013,0988.0,+20.4,070,0098,1629696726,6.438 92,0016,0022,0988.0,+20.6,068,0122,1629697026,6.435 92,0014,0018,0988.3,+20.7,067,0121,1629697326,6.421 92,0014,0018,0988.2,+21.1,066,0123,1629697626,6.433 94,0008,0011,0988.0,+21.4,064,0099,1629697926,6.404 92,0011,0015,0988.3,+21.4,062,0133,1629698226,6.404 90,0009,0012,0988.2,+21.8,062,0102,1629698526,6.375 90,0013,0017,0988.1,+21.8,062,0113,1629698826,6.361 92,0014,0018,0987.9,+22.1,060,0104,1629699126,6.357 94,0008,0011,0988.0,+22.2,060,0101,1629699426,6.353 90,0007,0010,0988.1,+22.5,060,0103,1629699726,6.346 92,0007,0010,0988.0,+22.8,058,0126,1629700026,6.487 92,0007,0010,0987.7,+23.1,057,0104,1629700326,6.476 92,0006,0008,0987.5,+23.4,056,0108,1629700626,6.486 92,0008,0011,0987.8,+23.4,056,0113,1629700926,6.446 92,0013,0017,0987.9,+23.6,055,0131,1629701226,6.43 90,0006,0008,0987.6,+24.1,054,0109,1629701526,6.438 90,0007,0010,0987.7,+24.6,053,0105,1629701826,6.429 92,0007,0010,0987.6,+25.1,050,0115,1629702726,6.401 92,0006,0008,0988.0,+25.8,049,0116,1629703026,6.378 90,0006,0008,0987.5,+25.6,048,0114,1629703326,6.371 94,0008,0011,0987.8,+26.1,048,0125,1629703626,6.511 92,0004,0006,0987.9,+26.4,046,0110,1629703926,6.545 92,0008,0011,0987.9,+26.4,046,0101,1629704226,6.529 90,0011,0015,0987.7,+26.6,046,0103,1629704526,6.481 92,0005,0007,0987.9,+26.9,045,0098,1629704826,6.472 94,0006,0008,0987.5,+27.1,043,0113,1629705126,6.458 92,0006,0008,0987.9,+27.2,043,0111,1629705426,6.446 92,0005,0007,0987.6,+26.9,044,0103,1629705726,6.433 92,0009,0012,0987.8,+26.7,044,0135,1629706026,6.426 90,0009,0012,0987.7,+27.4,042,0119,1629706326,6.452 92,0008,0011,0987.6,+27.8,042,0105,1629706626,6.412 94,0006,0008,0987.9,+27.7,040,0114,1629706926,6.399 90,0006,0008,0987.8,+27.6,040,0118,1629707226,6.541 90,0007,0010,0987.7,+28.6,039,0110,1629707526,6.521 92,0009,0012,0987.5,+28.1,039,0119,1629707826,6.534 88,0007,0010,0987.4,+28.8,038,0106,1629708126,6.519 90,0005,0007,0987.4,+28.7,037,0116,1629708426,6.494 90,0008,0011,0987.5,+28.5,038,0108,1629708726,6.491 92,0007,0010,0987.4,+28.0,039,0112,1629709026,6.486 90,0049,0066,0987.3,+28.5,038,0115,1629709326,6.471 92,0007,0010,0987.5,+28.7,038,0112,1629709626,6.486 92,0007,0010,0987.5,+29.2,037,0122,1629709926,6.447 92,0009,0012,0987.3,+29.0,037,0102,1629710226,6.447 92,0007,0010,0987.3,+29.7,035,0096,1629710526,6.45 92,0006,0008,0987.3,+29.6,034,0103,1629710826,6.582 92,0008,0011,0987.1,+29.5,034,0117,1629711126,6.566 92,0006,0008,0987.2,+30.1,033,0113,1629711426,6.558 92,0003,0005,0987.2,+29.9,032,0108,1629711726,6.569 92,0012,0016,0987.0,+30.0,033,0125,1629712026,6.545 92,0005,0007,0987.1,+29.9,034,0112,1629712326,6.539 92,0004,0006,0987.3,+30.2,034,0121,1629712626,6.519 92,0012,0016,0987.0,+30.4,032,0120,1629712926,6.508 92,0005,0007,0987.2,+29.3,031,0120,1629713226,6.498 90,0004,0006,0987.3,+28.9,033,0101,1629713526,6.519 92,0014,0018,0986.9,+29.4,034,0106,1629713826,6.488 92,0006,0008,0987.2,+28.7,034,0112,1629714126,6.468 92,0006,0008,0987.3,+29.9,032,0130,1629714426,6.609 92,0010,0013,0987.1,+29.5,030,0107,1629714726,6.601 92,0013,0017,0987.0,+28.9,032,0104,1629715026,6.589 94,0014,0018,0987.1,+29.5,034,0107,1629715326,6.584 92,0011,0015,0986.9,+29.0,034,0113,1629715626,6.566 90,0014,0018,0986.8,+28.6,034,0094,1629715926,6.56 92,0029,0039,0986.7,+28.9,037,0107,1629716226,6.546 92,0016,0022,0986.6,+30.3,034,0114,1629716526,6.546 92,0043,0058,0986.7,+30.8,034,0111,1629716826,6.542 92,0007,0010,0986.5,+31.1,032,0096,1629717126,6.534 92,0020,0027,0986.7,+31.5,030,0110,1629717426,6.526 90,0006,0008,0986.5,+30.3,032,0117,1629717726,6.511 92,0007,0010,0986.5,+29.2,034,0120,1629718026,6.645 92,0004,0006,0986.6,+28.9,035,0113,1629718326,6.641 90,0014,0018,0986.3,+28.8,036,0097,1629718626,6.617 92,0009,0012,0986.6,+29.3,034,0105,1629718926,6.615 92,0016,0022,0986.6,+29.2,035,0099,1629719226,6.598 92,0005,0007,0986.3,+28.7,037,0103,1629719526,6.588 92,0005,0007,0986.6,+28.4,038,0104,1629719826,6.608 94,0009,0012,0986.4,+28.3,038,0119,1629720126,6.569 92,0008,0011,0986.3,+28.4,038,0108,1629720426,6.566 90,0005,0007,0986.4,+28.4,038,0102,1629720726,6.542 92,0007,0010,0986.5,+28.8,037,0103,1629721026,6.536 94,0010,0013,0986.2,+29.4,036,0101,1629721326,6.53 92,0004,0006,0986.4,+29.1,036,0113,1629721626,6.702 92,0005,0007,0986.2,+30.6,032,0122,1629721926,6.696 90,0004,0006,0986.1,+30.7,032,0113,1629722226,6.661 92,0007,0010,0986.2,+31.8,031,0126,1629722526,6.66 92,0012,0016,0986.1,+31.7,029,0118,1629722826,6.689 92,0009,0012,0985.9,+31.4,029,0105,1629723126,6.648 92,0007,0010,0986.1,+32.0,028,0103,1629723426,6.638 92,0005,0007,0986.1,+32.4,028,0127,1629723726,6.439 92,0005,0007,0985.9,+31.8,028,0106,1629724026,6.623 92,0009,0012,0986.2,+31.7,028,0114,1629724326,6.623 92,0004,0006,0985.9,+32.0,028,0105,1629724626,6.425 92,0007,0010,0986.2,+32.1,027,0145,1629724926,6.418 92,0004,0006,0986.0,+31.8,028,0093,1629725226,6.741 92,0003,0005,0986.1,+31.7,028,0093,1629725526,6.737 94,0011,0015,0985.9,+31.5,030,0110,1629725826,6.727 94,0010,0013,0986.0,+30.8,031,0126,1629726126,6.525 92,0006,0008,0985.9,+30.7,030,0102,1629726426,6.525 94,0015,0021,0986.1,+31.4,029,0119,1629726726,6.553 94,0007,0010,0985.9,+32.2,029,0116,1629727026,6.538 99,0005,0007,0985.9,+31.7,029,0117,1629727326,6.546 92,0024,0032,0985.8,+31.8,029,0135,1629727626,6.499 94,0007,0010,0986.0,+31.3,030,0109,1629727926,6.487 92,0008,0011,0985.7,+30.6,030,0131,1629728226,6.488 94,0009,0012,0985.8,+31.5,030,0105,1629728526,6.477 94,0019,0026,0985.9,+31.1,030,0113,1629728826,6.615 94,0011,0015,0985.9,+31.8,029,0115,1629729126,6.608 92,0005,0007,0985.9,+30.2,031,0117,1629729426,6.594 92,0010,0013,0985.9,+29.9,032,0110,1629729726,6.776 92,0011,0015,0985.7,+30.3,032,0093,1629730026,6.574 94,0008,0011,0986.0,+29.7,033,0102,1629730326,6.565 90,0013,0017,0985.9,+29.8,033,0109,1629730626,6.56 90,0013,0017,0985.9,+30.6,032,0103,1629730926,6.552 94,0005,0007,0986.0,+30.1,033,0087,1629731226,6.548 92,0009,0012,0986.1,+30.6,032,0096,1629731526,6.546 90,0006,0008,0985.8,+29.6,034,0123,1629731826,6.536 92,0011,0015,0986.1,+29.8,034,0114,1629732126,6.712 92,0011,0015,0985.8,+29.9,034,0133,1629732426,6.839 92,0006,0008,0986.0,+29.5,034,0086,1629732726,6.83 94,0005,0007,0986.1,+29.0,036,0105,1629733026,6.819 94,0005,0007,0986.1,+28.3,037,0119,1629733326,6.81 90,0005,0007,0986.2,+27.6,039,0137,1629733626,6.802 94,0003,0005,0986.0,+26.7,040,0102,1629733926,6.79 90,0005,0007,0985.8,+26.9,040,0105,1629734226,6.76 94,0004,0006,0986.2,+26.4,041,0094,1629734526,6.755 92,0006,0008,0986.1,+26.3,041,0105,1629734826,6.74 92,0004,0006,0986.2,+26.0,042,0078,1629735126,6.732 90,0003,0005,0985.9,+26.0,042,0104,1629735426,6.759 92,0005,0007,0986.3,+25.7,043,0104,1629735726,6.704 92,0009,0012,0985.9,+25.6,044,0111,1629736026,6.894 90,0005,0007,0986.5,+25.4,045,0111,1629736326,6.841 92,0005,0007,0986.2,+25.3,045,0116,1629736626,6.827 92,0005,0007,0986.3,+25.2,046,0087,1629736926,6.855 94,0005,0007,0986.3,+24.9,047,0116,1629737226,6.801 90,0004,0006,0986.5,+24.7,049,0104,1629737526,6.829 94,0004,0006,0986.4,+24.3,050,0110,1629737826,6.767 92,0008,0011,0986.4,+24.5,051,0095,1629738126,6.761 94,0004,0006,0986.2,+23.9,053,0129,1629738426,6.756 94,0021,0028,0986.2,+24.2,052,0103,1629738726,6.74 94,0007,0010,0986.5,+23.8,054,0106,1629739026,6.73 90,0025,0034,0986.5,+23.9,053,0130,1629739326,6.722 92,0005,0007,0986.4,+23.4,055,0116,1629739626,6.851 94,0007,0010,0986.6,+23.5,056,0117,1629739926,6.844 94,0006,0008,0986.8,+23.0,058,0111,1629740226,6.831 92,0010,0013,0986.6,+23.3,059,0123,1629740526,6.824 92,0018,0024,0986.8,+23.6,058,0110,1629740826,6.823 92,0007,0010,0986.8,+22.9,061,0112,1629741126,6.802 92,0010,0013,0987.2,+22.8,061,0117,1629741426,6.796 92,0012,0016,0987.2,+22.8,062,0117,1629741726,6.784 94,0013,0017,0987.0,+22.6,063,0102,1629742026,6.775 94,0016,0022,0987.2,+22.5,064,0087,1629742326,6.758 92,0012,0016,0987.0,+22.7,063,0112,1629742626,6.792 92,0014,0018,0987.1,+22.8,063,0120,1629742926,6.74 94,0017,0023,0987.0,+22.6,064,0113,1629743226,6.87 92,0022,0029,0987.1,+22.4,064,0099,1629743526,6.87 94,0022,0029,0986.9,+22.6,064,0118,1629743826,6.854 92,0024,0032,0987.2,+22.3,065,0114,1629744126,6.848 94,0007,0010,0987.1,+22.1,065,0113,1629744426,6.83 92,0006,0008,0987.3,+21.9,066,0106,1629744726,6.824 92,0007,0010,0987.2,+21.2,068,0103,1629745026,6.819 94,0006,0008,0987.2,+21.1,068,0123,1629745326,6.807 92,0007,0010,0987.2,+20.7,069,0107,1629745626,6.801 90,0010,0013,0987.0,+20.5,071,0112,1629745926,6.783 94,0011,0015,0987.2,+20.2,071,0103,1629746226,6.774 94,0006,0008,0987.0,+20.2,071,0112,1629746526,6.761 92,0009,0012,0987.1,+20.1,072,0115,1629746826,6.901 92,0006,0008,0987.0,+20.1,072,0104,1629747126,6.946 94,0006,0008,0987.3,+19.7,073,0131,1629747426,6.89 94,0007,0010,0986.7,+19.7,074,0127,1629747726,6.873 94,0007,0010,0987.1,+19.6,073,0104,1629748026,6.915 92,0007,0010,0986.9,+19.5,075,0118,1629748326,6.849 92,0006,0008,0987.1,+19.5,074,0106,1629748626,6.839 92,0006,0008,0986.9,+19.4,074,0112,1629748926,6.827 92,0007,0010,0987.0,+19.5,075,0117,1629749226,6.827 92,0006,0008,0986.9,+19.4,075,0121,1629749526,6.8 92,0005,0007,0987.1,+19.3,075,0117,1629749826,6.792 94,0008,0011,0987.2,+19.2,075,0119,1629750126,6.831 94,0007,0010,0986.9,+19.3,075,0112,1629750426,6.918 94,0006,0008,0987.0,+19.1,076,0095,1629750726,6.91 94,0005,0007,0987.1,+19.0,076,0109,1629751026,6.904 92,0005,0007,0987.1,+19.0,075,0125,1629751326,6.885 94,0007,0010,0986.9,+19.1,075,0105,1629751626,6.883 94,0006,0008,0987.1,+18.9,076,0095,1629751926,6.877 92,0005,0007,0987.1,+18.9,076,0105,1629752226,6.854 94,0007,0010,0986.8,+18.7,076,0112,1629753726,6.792 94,0006,0008,0986.9,+18.6,077,0118,1629754026,6.918 94,0007,0010,0986.8,+18.3,079,0109,1629754326,6.922 94,0007,0010,0986.9,+18.4,078,0109,1629754626,6.909 92,0006,0008,0986.9,+18.4,078,0096,1629754926,6.903 92,0006,0008,0986.5,+18.3,079,0130,1629755226,6.891 92,0014,0018,0986.8,+18.3,079,0112,1629755526,6.879 92,0005,0007,0986.9,+18.4,078,0130,1629755826,6.86 94,0006,0008,0986.6,+18.2,078,0114,1629756126,6.858 94,0005,0007,0986.7,+18.5,078,0110,1629756426,6.84 94,0006,0008,0986.6,+18.4,079,0100,1629756726,6.833 92,0011,0015,0986.5,+18.1,080,0105,1629757026,6.827 94,0006,0008,0986.3,+18.4,079,0098,1629757326,6.816 90,0006,0008,0986.3,+18.4,078,0108,1629757626,6.954 94,0006,0008,0986.4,+18.4,078,0123,1629757926,6.947 92,0008,0011,0986.6,+18.3,078,0105,1629758226,6.925 94,0006,0008,0986.5,+18.1,078,0116,1629758526,6.915 94,0006,0008,0986.4,+18.0,080,0106,1629758826,6.919 94,0005,0007,0986.5,+18.2,080,0117,1629759126,6.894 92,0006,0008,0986.3,+18.1,081,0120,1629759426,6.887 92,0006,0008,0986.1,+18.2,080,0114,1629759726,6.872 90,0006,0008,0986.2,+18.1,080,0120,1629760026,6.877 92,0005,0007,0985.9,+18.0,079,0124,1629760326,6.873 94,0005,0007,0986.2,+17.7,081,0105,1629760626,6.858 94,0004,0006,0986.2,+18.0,080,0111,1629760926,6.844 92,0006,0008,0986.0,+17.6,081,0107,1629761226,6.978 94,0006,0008,0986.1,+17.8,078,0122,1629761526,6.97 94,0005,0007,0986.0,+17.6,079,0107,1629761826,6.954 94,0005,0007,0985.9,+17.5,079,0104,1629762126,6.942 94,0007,0010,0986.1,+17.6,080,0115,1629762426,6.936 94,0004,0006,0985.8,+17.5,081,0125,1629762726,6.928 92,0007,0010,0985.9,+17.6,080,0113,1629763026,6.913 94,0005,0007,0985.9,+17.4,080,0123,1629763326,6.914 92,0004,0006,0985.8,+17.1,080,0117,1629763626,6.898 92,0005,0007,0985.8,+17.2,078,0114,1629763926,6.887 94,0007,0010,0985.7,+17.1,080,0134,1629764226,6.872 92,0006,0008,0985.6,+17.1,079,0122,1629764526,6.881 94,0005,0007,0985.6,+17.0,080,0101,1629764827,7.004 90,0006,0008,0985.7,+17.0,080,0090,1629765127,7 94,0007,0010,0985.8,+16.9,080,0093,1629765426,6.988 94,0005,0007,0985.8,+16.9,080,0094,1629765726,6.968 94,0007,0010,0985.5,+16.9,080,0113,1629766026,6.967 94,0006,0008,0985.6,+17.0,079,0101,1629766326,6.955 92,0008,0011,0985.8,+16.8,078,0117,1629766626,6.94 92,0010,0013,0985.5,+16.7,080,0113,1629766926,6.931 92,0007,0010,0985.4,+16.9,079,0128,1629767226,6.92 92,0007,0010,0985.3,+16.9,078,0106,1629767526,6.912 94,0006,0008,0985.7,+16.8,077,0111,1629767826,6.91 92,0007,0010,0985.8,+16.7,078,0103,1629768126,6.886 94,0008,0011,0985.6,+16.7,078,0093,1629768427,7.026 90,0007,0010,0985.6,+16.6,079,0126,1629768727,7.016 92,0008,0011,0985.5,+16.6,079,0107,1629769027,7.018 92,0006,0008,0985.8,+16.4,079,0102,1629769326,6.985 94,0006,0008,0985.3,+16.6,079,0098,1629769626,6.993 94,0011,0015,0985.6,+16.6,079,0104,1629769926,6.969 92,0011,0015,0985.4,+16.7,079,0110,1629770226,6.975 94,0009,0012,0985.5,+16.7,079,0111,1629770526,6.939 94,0007,0010,0985.6,+16.7,080,0105,1629770826,6.943 92,0009,0012,0985.1,+16.8,079,0111,1629771126,6.93 90,0008,0011,0985.4,+16.6,081,0113,1629771426,6.922 94,0011,0015,0985.3,+16.5,081,0112,1629771726,6.919 90,0010,0013,0985.2,+16.5,081,0105,1629772027,7.052 92,0009,0012,0985.0,+16.5,080,0101,1629772327,7.048 92,0010,0013,0985.4,+16.3,079,0105,1629772627,7.04 94,0008,0011,0985.2,+16.2,078,0116,1629772927,7.018 92,0007,0010,0985.2,+16.2,079,0103,1629773227,7.014 94,0008,0011,0984.8,+16.3,078,0129,1629773527,7.008 94,0011,0015,0985.0,+16.3,079,0101,1629773826,6.987 94,0008,0011,0985.3,+16.5,078,0105,1629774126,6.978 94,0007,0010,0985.2,+16.6,079,0129,1629774426,6.963 94,0008,0011,0985.3,+16.5,080,0126,1629774726,6.97 92,0012,0016,0984.9,+16.3,079,0120,1629775026,6.944 94,0009,0012,0985.2,+16.0,078,0114,1629775326,6.928 92,0007,0010,0985.1,+16.1,079,0090,1629775627,7.067 92,0007,0010,0984.8,+16.2,080,0108,1629775927,7.064 92,0008,0011,0984.9,+16.3,080,0100,1629776227,7.064 92,0007,0010,0984.9,+16.2,081,0123,1629776527,7.049 92,0007,0010,0984.9,+16.4,080,0120,1629776827,7.055 92,0006,0008,0985.0,+16.4,080,0099,1629777127,7.034 92,0008,0011,0985.1,+16.5,080,0120,1629777427,7.018 92,0008,0011,0985.0,+16.7,079,0101,1629777727,7.008 92,0008,0011,0984.8,+16.9,079,0100,1629778026,6.984 90,0017,0023,0984.9,+17.2,079,0114,1629778326,6.99 90,0013,0017,0985.0,+17.4,081,0121,1629778626,6.981 90,0021,0028,0985.1,+17.3,079,0098,1629778926,6.965 92,0046,0063,0985.2,+17.4,078,0107,1629779227,7.118 90,0028,0038,0985.0,+17.5,077,0092,1629779527,7.096 94,0017,0023,0985.1,+17.7,077,0118,1629779827,7.103 92,0006,0008,0985.0,+18.1,078,0106,1629780127,7.073 92,0009,0012,0985.3,+18.4,077,0124,1629780427,7.082 92,0009,0012,0985.2,+18.5,077,0116,1629780727,7.06 90,0008,0011,0985.1,+18.6,076,0110,1629781027,7.049 92,0007,0010,0984.9,+18.9,075,0128,1629781327,7.046 92,0012,0016,0984.9,+19.2,074,0120,1629781627,7.036 92,0006,0008,0984.9,+19.5,073,0101,1629781927,7.02 92,0005,0007,0984.9,+19.5,071,0103,1629782227,7.008 90,0007,0010,0985.2,+19.7,071,0118,1629782526,6.993 88,0007,0010,0985.3,+19.8,069,0128,1629782827,7.135 92,0006,0008,0985.1,+19.9,068,0112,1629783127,7.126 90,0004,0006,0985.4,+20.1,068,0114,1629783427,7.12 92,0007,0010,0985.3,+20.2,068,0113,1629783727,7.097 88,0008,0011,0985.2,+20.5,067,0116,1629784027,7.097 88,0009,0012,0985.3,+20.7,066,0096,1629784327,7.086 92,0014,0018,0985.5,+21.0,066,0099,1629784627,7.077 92,0022,0029,0985.6,+21.3,066,0117,1629784927,7.063 90,0019,0026,0985.5,+21.1,066,0112,1629785227,7.058 92,0013,0017,0985.4,+21.5,065,0119,1629785527,7.043 92,0026,0036,0985.3,+21.6,065,0108,1629785827,7.029 90,0006,0008,0985.3,+21.9,063,0111,1629786127,7.046 90,0027,0037,0985.7,+22.1,063,0102,1629786427,7.168 90,0047,0064,0985.5,+22.5,061,0105,1629786727,7.182 90,0008,0011,0985.5,+22.7,060,0107,1629787027,7.141 92,0004,0006,0985.4,+23.2,059,0111,1629787327,7.123 90,0038,0052,0985.2,+23.4,058,0108,1629787627,7.123 92,0018,0024,0985.1,+23.7,056,0113,1629787927,7.118 92,0002,0003,0985.4,+23.6,055,0119,1629788227,7.103 92,0004,0006,0985.3,+23.3,055,0144,1629788527,7.097 92,0003,0005,0985.4,+24.1,053,0108,1629788827,7.074 92,0004,0006,0985.0,+24.8,051,0103,1629789127,7.078 92,0005,0007,0985.3,+24.5,050,0094,1629789427,7.061 92,0003,0005,0985.4,+24.9,050,0094,1629789727,7.054 88,0014,0018,0985.3,+24.2,048,0099,1629790027,7.189 90,0006,0008,0985.3,+25.2,048,0114,1629790327,7.182 90,0017,0023,0985.4,+25.0,049,0119,1629790627,7.172 92,0004,0006,0985.1,+24.4,047,0120,1629790927,7.148 90,0038,0052,0985.1,+25.2,047,0100,1629791227,7.147 90,0010,0013,0985.3,+25.2,046,0117,1629791527,7.13 94,0055,0074,0985.4,+25.9,047,0116,1629791827,7.123 92,0013,0017,0985.2,+25.1,048,0107,1629792127,7.131 92,0081,0109,0985.4,+26.1,046,0090,1629792427,7.095 90,0048,0065,0985.3,+26.3,046,0110,1629792727,7.094 88,0006,0008,0985.3,+26.1,047,0124,1629793027,7.091 92,0018,0024,0985.3,+26.4,046,0121,1629793327,7.075 90,0006,0008,0985.1,+26.7,042,0099,1629793627,7.217 90,0007,0010,0985.2,+26.8,040,0103,1629793927,7.203 92,0004,0006,0985.1,+27.3,039,0115,1629794227,7.186 94,0006,0008,0984.9,+26.5,040,0109,1629794527,7.203 90,0020,0027,0985.3,+26.8,042,0104,1629794827,7.163 90,0014,0018,0985.2,+27.2,038,0134,1629795127,7.152 92,0002,0003,0984.9,+26.9,039,0106,1629795427,7.168 92,0004,0006,0984.9,+27.3,038,0131,1629795727,7.143 90,0003,0005,0985.1,+28.2,037,0089,1629796027,7.131 90,0005,0007,0984.9,+28.1,036,0122,1629796327,7.12 90,0004,0006,0984.8,+27.3,039,0110,1629796627,7.107 90,0005,0007,0984.9,+27.8,038,0104,1629796927,7.117 90,0003,0005,0984.8,+29.3,035,0106,1629797227,7.247 92,0002,0003,0984.6,+29.4,035,0112,1629797827,7.231 90,0008,0011,0984.7,+29.4,034,0124,1629798427,7.216 92,0006,0008,0984.6,+28.8,035,0096,1629798727,7.197 92,0003,0005,0984.4,+28.9,035,0124,1629799027,7.184 88,0011,0015,0984.6,+29.4,035,0124,1629799327,7.161 92,0003,0005,0984.5,+28.5,036,0115,1629799627,7.162 92,0008,0011,0984.6,+30.2,033,0116,1629799927,7.148 92,0005,0007,0984.6,+30.5,032,0094,1629800227,7.13 90,0004,0006,0984.5,+29.8,033,0111,1629800527,7.138 92,0002,0003,0984.4,+30.1,033,0121,1629801127,7.256 90,0004,0006,0984.2,+31.2,030,0106,1629801427,7.25 92,0003,0005,0984.4,+32.0,029,0099,1629801727,7.234 92,0003,0005,0984.4,+32.4,027,0108,1629802027,7.235 92,0002,0003,0984.0,+32.2,027,0089,1629802327,7.229 92,0003,0005,0984.1,+32.7,027,0116,1629802627,7.215 92,0002,0003,0984.2,+32.0,028,0115,1629802927,7.238 92,0003,0005,0984.1,+32.3,027,0105,1629803227,7.2 90,0004,0006,0984.0,+31.8,028,0090,1629803527,7.187 92,0004,0006,0983.9,+33.0,026,0116,1629803827,7.186 88,0006,0008,0983.9,+32.2,027,0116,1629804127,7.181 90,0004,0006,0983.8,+30.8,029,0102,1629804427,7.313 92,0004,0006,0983.9,+32.5,026,0118,1629804727,7.316 92,0003,0005,0983.6,+30.9,028,0120,1629805027,7.295 92,0006,0008,0983.8,+30.6,028,0101,1629805327,7.28 88,0003,0005,0983.8,+31.8,027,0123,1629805627,7.276 92,0003,0005,0983.5,+31.6,026,0123,1629805927,7.26 92,0002,0003,0983.4,+31.6,026,0113,1629806227,7.288 90,0003,0005,0983.7,+32.8,025,0117,1629806527,7.296 92,0003,0005,0983.3,+33.5,024,0120,1629806827,7.26 92,0007,0010,0983.4,+33.5,024,0125,1629807127,7.247 92,0004,0006,0983.5,+34.4,023,0121,1629807427,7.051 92,0004,0006,0983.4,+33.8,022,0116,1629807727,7.235 92,0008,0011,0983.2,+34.5,021,0118,1629808027,7.433 90,0017,0023,0983.4,+34.6,021,0101,1629808327,7.189 88,0006,0008,0983.4,+34.8,022,0123,1629808627,7.178 90,0004,0006,0983.6,+33.1,029,0125,1629808927,7.169 90,0003,0005,0983.4,+32.4,030,0113,1629809227,7.15 90,0009,0012,0983.2,+34.4,026,0132,1629809527,7.148 90,0005,0007,0983.3,+32.7,029,0110,1629809827,7.147 99,0005,0007,0983.1,+33.7,029,0122,1629810127,7.136 90,0005,0007,0983.3,+32.3,032,0096,1629810427,7.317 92,0003,0005,0982.9,+32.9,031,0112,1629810727,7.124 92,0009,0012,0983.4,+33.5,031,0118,1629811027,7.116 92,0006,0008,0983.3,+33.8,030,0108,1629811327,7.113 92,0003,0005,0983.3,+32.8,032,0116,1629811627,7.259 92,0003,0005,0983.3,+32.5,032,0122,1629811927,7.246 92,0003,0005,0983.0,+31.8,033,0105,1629812227,7.28 92,0005,0007,0983.2,+31.8,033,0105,1629812527,7.223 92,0003,0005,0983.3,+32.1,034,0106,1629812827,7.213 92,0004,0006,0983.2,+32.2,034,0111,1629813127,7.252 92,0004,0006,0983.4,+31.6,036,0109,1629813427,7.39 92,0007,0010,0983.5,+30.8,037,0108,1629813727,7.377 92,0005,0007,0983.3,+30.7,037,0102,1629814027,7.37 92,0006,0008,0983.2,+30.9,036,0102,1629814327,7.17 92,0009,0012,0983.2,+31.5,034,0116,1629814627,7.356 92,0013,0017,0983.1,+32.5,032,0103,1629814927,7.348 92,0010,0013,0983.0,+31.4,032,0117,1629815227,7.485 92,0004,0006,0983.0,+31.7,031,0110,1629815527,7.293 92,0004,0006,0983.0,+32.4,029,0109,1629815827,7.284 92,0008,0011,0983.0,+31.6,029,0128,1629816127,7.272 92,0012,0016,0983.1,+31.0,030,0108,1629816427,7.269 92,0007,0010,0982.9,+31.2,029,0123,1629816727,7.262 92,0008,0011,0982.9,+31.7,028,0106,1629817027,7.251 92,0006,0008,0983.0,+30.9,030,0109,1629817327,7.246 92,0011,0015,0983.0,+30.7,031,0110,1629817627,7.232 92,0009,0012,0983.2,+31.0,031,0110,1629817927,7.416 92,0004,0006,0983.0,+30.2,033,0105,1629818227,7.394 92,0004,0006,0982.9,+29.4,035,0101,1629818527,7.384 92,0004,0006,0983.1,+29.0,035,0109,1629818827,7.556 92,0008,0011,0983.2,+28.9,036,0106,1629819127,7.551 92,0010,0013,0982.9,+29.0,036,0121,1629819427,7.494 90,0007,0010,0983.2,+27.8,039,0122,1629819727,7.484 92,0007,0010,0983.1,+28.0,039,0099,1629820027,7.469 92,0011,0015,0982.9,+27.2,040,0106,1629820327,7.46 92,0006,0008,0983.3,+26.6,042,0106,1629820627,7.432 92,0008,0011,0983.1,+26.1,044,0134,1629820927,7.421 94,0012,0016,0983.1,+25.9,045,0090,1629821227,7.416 92,0013,0017,0983.3,+26.1,044,0118,1629821527,7.405 92,0005,0007,0983.6,+25.5,046,0132,1629821827,7.395 92,0005,0007,0983.4,+25.2,047,0126,1629822127,7.383 92,0007,0010,0983.3,+25.1,047,0097,1629822427,7.522 92,0012,0016,0983.3,+24.8,048,0109,1629822727,7.519 92,0016,0022,0983.4,+24.9,049,0103,1629823027,7.499 92,0007,0010,0983.4,+24.8,050,0108,1629823327,7.487 94,0009,0012,0983.3,+24.6,051,0119,1629823627,7.481 92,0008,0011,0983.5,+24.4,052,0086,1629823927,7.508 92,0009,0012,0983.5,+24.4,053,0108,1629824227,7.45 92,0008,0011,0983.5,+24.3,053,0112,1629824527,7.429 90,0011,0015,0983.5,+23.8,055,0093,1629824827,7.432 99,0009,0012,0983.6,+23.5,057,0099,1629825127,7.415 92,0011,0015,0983.9,+23.6,057,0091,1629825427,7.419 99,0009,0012,0983.8,+23.4,057,0115,1629825727,7.414 92,0006,0008,0983.5,+23.3,058,0097,1629826027,7.541 92,0012,0016,0983.6,+23.3,058,0107,1629826327,7.527 92,0008,0011,0984.0,+23.2,059,0094,1629826627,7.521 94,0008,0011,0983.6,+23.1,060,0103,1629826927,7.518 94,0007,0010,0983.8,+22.7,060,0133,1629827227,7.501 92,0005,0007,0984.2,+22.6,061,0104,1629827527,7.538 94,0007,0010,0983.9,+22.4,062,0103,1629827827,7.48 92,0006,0008,0984.0,+22.3,062,0125,1629828127,7.455 92,0010,0013,0984.1,+22.0,064,0103,1629828427,7.452 92,0007,0010,0984.2,+21.9,064,0105,1629828727,7.441 92,0007,0010,0984.0,+21.7,065,0109,1629829027,7.427 92,0007,0010,0984.0,+21.7,065,0096,1629829327,7.428 94,0010,0013,0984.1,+21.7,065,0097,1629829627,7.597 92,0006,0008,0984.3,+21.9,064,0120,1629829927,7.58 94,0007,0010,0984.4,+21.9,064,0119,1629830227,7.539 92,0009,0012,0984.3,+21.5,066,0112,1629830527,7.52 92,0006,0008,0984.2,+21.4,066,0117,1629830827,7.518 92,0007,0010,0984.2,+21.1,067,0108,1629831127,7.558 92,0008,0011,0984.3,+21.0,068,0114,1629831427,7.502 92,0006,0008,0984.4,+21.6,067,0099,1629831727,7.493 92,0009,0012,0984.4,+20.9,069,0120,1629832027,7.463 92,0007,0010,0984.2,+21.1,069,0098,1629832327,7.456 92,0007,0010,0984.1,+21.1,069,0127,1629832627,7.44 94,0007,0010,0984.6,+20.9,069,0100,1629832927,7.438 92,0009,0012,0984.1,+20.7,070,0108,1629833227,7.577 92,0007,0010,0984.3,+20.9,070,0109,1629833527,7.571 94,0008,0011,0984.4,+20.5,071,0108,1629833827,7.554 92,0006,0008,0984.5,+20.4,071,0115,1629834127,7.551 94,0009,0012,0984.2,+20.6,070,0115,1629834427,7.532 94,0007,0010,0984.3,+20.4,071,0110,1629834727,7.518 90,0006,0008,0984.3,+20.3,072,0086,1629835027,7.512 92,0005,0007,0984.0,+20.0,073,0114,1629835327,7.497 88,0005,0007,0984.5,+20.1,072,0107,1629835627,7.482 94,0005,0007,0984.1,+20.0,073,0108,1629835927,7.483 94,0006,0008,0984.1,+19.9,073,0112,1629836227,7.469 94,0005,0007,0984.3,+20.1,074,0112,1629836527,7.449 94,0006,0008,0984.3,+19.8,074,0113,1629836827,7.591 94,0007,0010,0984.4,+20.1,074,0104,1629837127,7.595 92,0005,0007,0984.1,+19.8,075,0130,1629837427,7.574 92,0005,0007,0984.1,+19.7,075,0109,1629837727,7.567 94,0011,0015,0984.3,+19.8,075,0108,1629838027,7.56 94,0005,0007,0984.1,+19.8,076,0119,1629838327,7.555 94,0008,0011,0984.2,+19.5,076,0100,1629838627,7.543 94,0007,0010,0984.4,+19.5,076,0101,1629838927,7.531 92,0006,0008,0984.3,+19.4,076,0129,1629839227,7.506 92,0007,0010,0984.1,+19.6,076,0099,1629839527,7.479 94,0007,0010,0984.0,+19.5,078,0093,1629839827,7.484 92,0006,0008,0984.0,+19.2,078,0117,1629840127,7.473 94,0007,0010,0984.1,+19.5,078,0106,1629840427,7.606 94,0006,0008,0984.3,+19.3,078,0133,1629840727,7.591 94,0009,0012,0984.2,+19.3,078,0097,1629841027,7.586 94,0006,0008,0984.0,+19.2,078,0106,1629841327,7.578 94,0006,0008,0984.0,+19.1,079,0113,1629841627,7.566 94,0007,0010,0984.1,+19.1,079,0123,1629841927,7.553 94,0009,0012,0984.0,+19.1,079,0127,1629842227,7.547 92,0006,0008,0984.0,+18.9,079,0091,1629842527,7.528 94,0006,0008,0984.0,+18.8,080,0135,1629842827,7.512 94,0010,0013,0984.2,+18.9,079,0119,1629843127,7.502 94,0008,0011,0984.0,+18.9,079,0114,1629843427,7.496 94,0009,0012,0984.2,+18.6,081,0105,1629843727,7.486 94,0007,0010,0984.2,+18.9,080,0105,1629844027,7.628 94,0008,0011,0983.9,+18.8,080,0098,1629844327,7.611 94,0008,0011,0984.0,+18.5,080,0113,1629844627,7.6 94,0007,0010,0983.9,+18.8,080,0100,1629844927,7.595 94,0008,0011,0984.0,+18.4,080,0095,1629845227,7.596 92,0007,0010,0983.8,+18.3,081,0113,1629845527,7.581 94,0007,0010,0984.1,+18.5,081,0112,1629845827,7.567 94,0008,0011,0983.9,+18.6,079,0105,1629846127,7.554 94,0012,0016,0984.0,+18.5,077,0094,1629846427,7.548 94,0009,0012,0983.9,+18.5,077,0126,1629846727,7.541 92,0007,0010,0983.6,+18.3,077,0099,1629847327,7.513 92,0013,0017,0983.7,+18.3,078,0096,1629847627,7.646 92,0010,0013,0984.1,+18.2,079,0114,1629847927,7.646 94,0010,0013,0984.0,+18.0,080,0120,1629848227,7.638 92,0008,0011,0984.2,+17.9,079,0101,1629848527,7.615 94,0008,0011,0983.8,+18.1,079,0119,1629848827,7.608 94,0009,0012,0983.9,+18.0,080,0140,1629849127,7.598 92,0009,0012,0984.1,+17.8,080,0109,1629850027,7.58 92,0013,0017,0983.7,+18.0,080,0118,1629850327,7.559 94,0008,0011,0984.0,+18.1,081,0130,1629850627,7.559 94,0009,0012,0983.6,+18.2,081,0106,1629850927,7.54 92,0014,0018,0983.8,+18.5,079,0114,1629851227,7.667 94,0008,0011,0983.9,+18.5,079,0116,1629851527,7.668 94,0009,0012,0983.8,+18.5,080,0115,1629851827,7.657 94,0028,0038,0984.0,+18.4,079,0101,1629852127,7.642 94,0009,0012,0983.6,+18.5,080,0107,1629852427,7.62 92,0009,0012,0983.5,+18.5,080,0091,1629852727,7.614 94,0007,0010,0983.6,+18.2,081,0108,1629853027,7.611 94,0009,0012,0983.4,+18.2,081,0125,1629853327,7.597 94,0016,0022,0983.6,+18.4,079,0108,1629853627,7.59 94,0007,0010,0983.4,+18.3,080,0107,1629853927,7.598 94,0008,0011,0983.3,+18.1,081,0100,1629854227,7.581 92,0009,0012,0983.2,+18.3,080,0130,1629854527,7.563 94,0009,0012,0983.0,+18.3,080,0098,1629854827,7.7 92,0012,0016,0983.4,+18.3,079,0117,1629855127,7.687 94,0015,0021,0983.2,+18.3,079,0114,1629855427,7.679 94,0011,0015,0983.2,+18.0,081,0113,1629855727,7.659 92,0014,0018,0983.1,+17.8,082,0105,1629856027,7.661 92,0010,0013,0983.2,+17.8,081,0115,1629856327,7.651 94,0011,0015,0983.0,+17.8,081,0090,1629856627,7.637 92,0012,0016,0983.2,+17.8,081,0127,1629856927,7.639 94,0013,0017,0983.0,+17.7,081,0112,1629857227,7.625 94,0013,0017,0983.2,+17.6,082,0111,1629857527,7.603 92,0019,0026,0983.3,+17.4,082,0115,1629857827,7.593 92,0014,0018,0983.2,+17.5,081,0107,1629858127,7.574 94,0015,0021,0983.3,+17.4,082,0108,1629858427,7.719 92,0014,0018,0983.0,+17.5,080,0120,1629858727,7.702 94,0017,0023,0983.0,+17.5,081,0115,1629859027,7.701 94,0015,0021,0982.9,+17.5,081,0113,1629859327,7.686 92,0023,0031,0983.2,+17.5,081,0117,1629859627,7.68 94,0019,0026,0983.1,+17.3,081,0089,1629859927,7.672 92,0018,0024,0983.1,+17.4,082,0105,1629860227,7.655 94,0021,0028,0983.1,+17.4,082,0098,1629860527,7.657 92,0027,0037,0983.1,+17.4,084,0118,1629860827,7.661 92,0028,0038,0983.1,+17.6,082,0103,1629861127,7.628 94,0026,0036,0983.1,+17.4,083,0115,1629861427,7.623 92,0026,0036,0982.9,+17.7,081,0115,1629861727,7.626 92,0031,0043,0983.1,+17.6,083,0118,1629862027,7.749 94,0028,0038,0983.1,+17.6,080,0132,1629862327,7.742 94,0033,0045,0983.2,+17.3,082,0119,1629862627,7.723 92,0043,0058,0983.4,+17.2,084,0116,1629862927,7.722 92,0038,0052,0983.2,+17.3,084,0134,1629863227,7.708 94,0032,0044,0983.5,+17.5,084,0114,1629863527,7.699 94,0029,0039,0983.1,+17.6,085,0122,1629863827,7.691 94,0030,0042,0983.2,+17.3,087,0123,1629864127,7.674 94,0030,0042,0983.4,+17.5,085,0106,1629864427,7.664 92,0035,0048,0983.3,+17.3,086,0112,1629864727,7.654 94,0052,0070,0983.2,+17.3,087,0105,1629865027,7.651 94,0026,0036,0983.2,+17.2,086,0103,1629865327,7.634 94,0026,0036,0983.3,+17.3,085,0142,1629865627,7.779 94,0035,0048,0983.2,+17.4,083,0108,1629865927,7.766 94,0026,0036,0983.3,+17.8,083,0111,1629866227,7.768 94,0025,0034,0983.3,+17.8,083,0105,1629866527,7.743 94,0030,0042,0983.3,+18.0,081,0104,1629866827,7.735 94,0033,0045,0983.3,+18.4,081,0125,1629867127,7.718 94,0027,0037,0983.5,+18.6,081,0097,1629867427,7.708 94,0027,0037,0983.4,+19.0,080,0116,1629867727,7.695 92,0025,0034,0983.3,+19.3,079,0125,1629868027,7.732 94,0031,0043,0983.3,+20.0,080,0111,1629868327,7.678 96,0035,0048,0983.5,+20.0,077,0119,1629868627,7.677 94,0030,0042,0983.6,+20.3,076,0107,1629868927,7.654 94,0024,0032,0983.6,+20.4,080,0116,1629869227,7.782 92,0026,0036,0983.6,+20.5,083,0100,1629869527,7.776 94,0027,0037,0983.4,+20.7,084,0106,1629869827,7.771 92,0024,0032,0983.6,+21.1,082,0105,1629870127,7.77 94,0024,0032,0983.7,+21.3,081,0114,1629870427,7.752 94,0019,0026,0983.6,+21.6,080,0114,1629870727,7.742 92,0027,0037,0983.7,+21.7,079,0128,1629871027,7.746 92,0016,0022,0983.4,+22.1,077,0090,1629871327,7.723 92,0022,0029,0983.4,+22.1,077,0103,1629871627,7.707 88,0015,0021,0983.4,+22.4,076,0106,1629871927,7.706 90,0009,0012,0983.7,+22.7,075,0120,1629872227,7.69 94,0009,0012,0983.6,+23.0,073,0124,1629872527,7.684 92,0012,0016,0983.4,+23.2,070,0098,1629872827,7.84 90,0008,0011,0983.4,+23.6,068,0095,1629873127,7.818 94,0012,0016,0983.5,+23.3,068,0110,1629873427,7.803 90,0006,0008,0983.4,+23.6,064,0107,1629873727,7.794 94,0006,0008,0983.5,+23.4,065,0117,1629874027,7.787 92,0006,0008,0983.5,+23.8,065,0116,1629874327,7.766 94,0011,0015,0983.4,+23.7,063,0126,1629874627,7.754 94,0010,0013,0983.4,+23.7,063,0135,1629874927,7.756 94,0011,0015,0983.4,+24.3,062,0105,1629875227,7.754 94,0007,0010,0983.3,+24.3,059,0099,1629875527,7.766 94,0008,0011,0983.6,+24.5,058,0100,1629875827,7.724 94,0007,0010,0983.3,+25.3,058,0111,1629876127,7.722 94,0006,0008,0983.4,+25.5,058,0116,1629876427,7.863 92,0013,0017,0983.3,+25.0,059,0118,1629876727,7.85 92,0009,0012,0983.2,+25.3,059,0128,1629877027,7.831 90,0008,0011,0983.3,+25.1,059,0116,1629877327,7.819 92,0010,0013,0983.3,+25.3,058,0103,1629877627,7.811 92,0009,0012,0983.2,+25.4,058,0108,1629877927,7.803 92,0008,0011,0983.1,+25.3,058,0108,1629878227,7.786 92,0008,0011,0983.2,+25.1,058,0115,1629878527,7.774 94,0006,0008,0983.0,+25.2,058,0115,1629878827,7.755 90,0007,0010,0983.1,+25.8,057,0106,1629879127,7.755 94,0007,0010,0983.4,+25.6,056,0101,1629879427,7.742 94,0005,0007,0983.1,+25.6,055,0108,1629879727,7.735 92,0006,0008,0983.1,+25.8,055,0089,1629880027,7.87 92,0007,0010,0983.0,+26.3,053,0114,1629880327,7.866 94,0013,0017,0983.1,+26.4,051,0097,1629880627,7.849 92,0005,0007,0983.1,+27.1,050,0120,1629880927,7.837 92,0007,0010,0983.3,+27.0,048,0123,1629881227,7.838 90,0009,0012,0983.0,+26.7,047,0105,1629881527,7.828 92,0011,0015,0982.7,+27.1,045,0110,1629881827,7.821 92,0005,0007,0982.9,+27.4,045,0121,1629882127,7.804 94,0009,0012,0983.0,+29.1,042,0104,1629882427,7.819 92,0007,0010,0982.7,+27.6,043,0113,1629882727,7.832 94,0010,0013,0982.8,+29.3,039,0115,1629883027,7.777 94,0006,0008,0982.8,+28.7,037,0107,1629883327,7.77 94,0008,0011,0982.5,+28.9,040,0111,1629883627,7.903 92,0010,0013,0982.7,+29.5,038,0122,1629883927,7.891 92,0008,0011,0982.6,+28.3,040,0124,1629884227,7.892 92,0007,0010,0982.7,+27.8,041,0100,1629884527,7.883 94,0006,0008,0982.5,+29.9,037,0096,1629884827,7.865 94,0017,0023,0982.5,+29.6,037,0111,1629885127,7.888 94,0006,0008,0982.3,+28.4,039,0125,1629885427,7.842 94,0034,0047,0982.3,+29.9,035,0120,1629885727,7.858 92,0006,0008,0982.1,+28.5,037,0100,1629886027,7.862 92,0006,0008,0982.2,+30.0,035,0095,1629886327,7.816 94,0004,0006,0982.0,+30.3,034,0098,1629886627,7.803 92,0007,0010,0982.0,+30.5,033,0097,1629886927,7.805 92,0007,0010,0982.0,+29.9,033,0111,1629887227,7.95 94,0007,0010,0982.1,+30.5,033,0113,1629887527,7.973 94,0006,0008,0982.0,+30.0,036,0110,1629887827,7.95 92,0008,0011,0982.1,+31.5,031,0091,1629888127,7.916 94,0004,0006,0981.9,+30.4,033,0118,1629888427,7.914 92,0008,0011,0982.1,+31.8,030,0111,1629888727,7.912 90,0007,0010,0981.9,+31.1,029,0104,1629889027,7.888 90,0005,0007,0982.0,+31.5,030,0111,1629889327,7.877 92,0013,0017,0982.2,+31.8,030,0096,1629889627,7.874 94,0004,0006,0981.9,+31.6,030,0115,1629889927,7.864 92,0008,0011,0982.1,+32.1,031,0095,1629890227,7.861 90,0012,0016,0982.1,+32.3,031,0110,1629890527,7.859 92,0007,0010,0982.1,+32.1,030,0094,1629890827,7.996 92,0010,0013,0982.0,+31.7,030,0116,1629891127,7.974 90,0015,0021,0982.0,+32.5,030,0097,1629891427,7.967 90,0009,0012,0981.7,+32.0,029,0106,1629891727,7.968 92,0010,0013,0981.6,+32.6,029,0101,1629892027,7.987 92,0013,0017,0981.7,+32.3,029,0110,1629892327,7.978 92,0008,0011,0981.5,+31.9,029,0110,1629892627,7.929 92,0008,0011,0981.4,+33.0,028,0102,1629892927,7.938 92,0007,0010,0981.4,+32.0,029,0121,1629893227,7.928 88,0025,0034,0981.3,+33.3,028,0099,1629893527,7.738 90,0005,0007,0981.3,+32.9,028,0119,1629893827,7.72 92,0009,0012,0981.3,+33.1,027,0112,1629894127,7.909 92,0010,0013,0981.4,+32.6,028,0118,1629894427,7.852 92,0010,0013,0981.2,+31.6,029,0104,1629894727,7.846 90,0010,0013,0981.4,+31.8,029,0092,1629895027,7.851 92,0007,0010,0981.4,+32.6,027,0108,1629895327,7.831 90,0007,0010,0981.3,+32.8,027,0094,1629895627,7.821 92,0008,0011,0981.1,+33.4,027,0110,1629895928,8.006 90,0005,0007,0981.3,+32.9,027,0095,1629896227,7.81 92,0005,0007,0981.5,+33.3,026,0099,1629896527,7.795 92,0004,0006,0981.0,+32.0,027,0111,1629896827,7.791 92,0012,0016,0981.2,+32.8,026,0116,1629897127,7.786 88,0015,0021,0981.0,+32.8,026,0128,1629897427,7.782 90,0007,0010,0981.0,+33.0,026,0111,1629897727,7.774 92,0013,0017,0981.3,+33.2,025,0129,1629898027,7.907 92,0013,0017,0980.8,+32.3,026,0098,1629898327,7.914 92,0009,0012,0981.0,+31.8,026,0104,1629898628,8.082 90,0011,0015,0981.0,+32.3,026,0099,1629898928,8.075 92,0008,0011,0980.9,+32.1,026,0103,1629899227,7.877 92,0009,0012,0981.2,+31.7,026,0108,1629899527,7.872 92,0010,0013,0980.9,+32.7,025,0119,1629899828,8.054 92,0010,0013,0980.9,+32.9,026,0098,1629900128,8.075 92,0009,0012,0980.8,+31.3,028,0137,1629900727,7.838 90,0007,0010,0981.1,+31.6,028,0110,1629901027,7.831 90,0019,0026,0981.1,+31.3,028,0101,1629901327,7.821 88,0017,0023,0981.0,+31.4,028,0117,1629901627,7.971 92,0018,0024,0981.0,+31.6,029,0116,1629901927,7.959 92,0008,0011,0980.8,+31.1,030,0108,1629902227,7.946 88,0007,0010,0980.9,+31.2,028,0089,1629902527,7.944 92,0010,0013,0980.7,+30.3,031,0116,1629902828,8.123 92,0004,0006,0981.0,+30.1,032,0120,1629903128,8.108 90,0012,0016,0981.0,+30.6,032,0106,1629903428,8.101 90,0007,0010,0981.3,+30.2,033,0101,1629903728,8.104 92,0014,0018,0981.1,+30.3,033,0122,1629904028,8.082 92,0007,0010,0980.9,+29.6,035,0137,1629904328,8.077 90,0013,0017,0981.2,+30.1,034,0113,1629904628,8.068 92,0018,0024,0980.9,+30.0,035,0099,1629904928,8.052 92,0013,0017,0981.2,+28.6,037,0114,1629905228,8.191 90,0010,0013,0981.2,+27.9,039,0099,1629905528,8.175 94,0006,0008,0981.1,+27.4,041,0119,1629905828,8.177 92,0011,0015,0981.2,+26.7,043,0111,1629906128,8.156 94,0011,0015,0981.4,+26.4,044,0103,1629906428,8.144 92,0006,0008,0981.4,+26.1,046,0115,1629906728,8.131 90,0007,0010,0981.1,+25.9,047,0110,1629907028,8.118 94,0014,0018,0981.4,+25.8,049,0098,1629907328,8.109 92,0011,0015,0981.2,+25.9,048,0103,1629907628,8.091 92,0011,0015,0981.3,+25.6,050,0127,1629907928,8.086 92,0013,0017,0981.2,+25.3,050,0097,1629908228,8.076 92,0013,0017,0981.4,+25.7,050,0119,1629908528,8.072 90,0016,0022,0981.6,+25.4,052,0123,1629908828,8.194 92,0008,0011,0981.5,+24.7,055,0119,1629909128,8.182 92,0008,0011,0981.6,+24.7,055,0111,1629909428,8.175 92,0006,0008,0981.6,+24.6,056,0108,1629909728,8.166 90,0007,0010,0981.3,+24.6,056,0117,1629910028,8.14 90,0006,0008,0981.6,+24.2,059,0112,1629910328,8.137 92,0009,0012,0981.8,+24.2,059,0125,1629910628,8.132 94,0007,0010,0981.8,+24.0,060,0118,1629910928,8.129 90,0009,0012,0981.7,+23.9,061,0113,1629911228,8.106 94,0008,0011,0981.3,+23.8,061,0109,1629911528,8.097 90,0012,0016,0981.5,+23.5,063,0115,1629911828,8.08 90,0010,0013,0981.9,+23.7,063,0127,1629912128,8.072 94,0010,0013,0981.9,+23.7,063,0106,1629912428,8.21 92,0007,0010,0981.9,+23.2,066,0108,1629912728,8.206 90,0006,0008,0981.9,+23.3,066,0096,1629913028,8.183 94,0008,0011,0981.6,+23.2,066,0107,1629913328,8.185 90,0015,0021,0982.0,+23.4,065,0120,1629913628,8.163 92,0008,0011,0982.0,+23.1,067,0109,1629913928,8.202 92,0010,0013,0982.2,+23.0,067,0088,1629914228,8.182 90,0011,0015,0982.0,+23.0,067,0110,1629914528,8.142 90,0011,0015,0981.7,+22.8,068,0108,1629914828,8.129 90,0010,0013,0981.8,+22.9,068,0101,1629915128,8.109 94,0009,0012,0981.7,+22.9,069,0106,1629915428,8.094 92,0007,0010,0982.0,+22.7,069,0110,1629915728,8.09 90,0008,0011,0981.6,+22.7,070,0094,1629916028,8.229 92,0009,0012,0981.6,+22.9,069,0105,1629916328,8.263 92,0007,0010,0981.7,+22.8,070,0099,1629916628,8.214 90,0009,0012,0981.6,+22.8,070,0121,1629916928,8.203 94,0009,0012,0981.8,+22.7,070,0119,1629917228,8.196 92,0010,0013,0981.9,+22.6,071,0098,1629917528,8.187 92,0014,0018,0981.6,+22.8,070,0112,1629917828,8.176 90,0014,0018,0981.6,+22.5,071,0130,1629918128,8.16 92,0010,0013,0981.1,+22.6,070,0094,1629918428,8.149 90,0011,0015,0981.4,+22.4,071,0123,1629918728,8.141 92,0010,0013,0981.3,+22.3,072,0121,1629919028,8.129 94,0010,0013,0981.0,+22.5,071,0122,1629919328,8.169 90,0009,0012,0981.4,+22.8,069,0088,1629919628,8.301 92,0007,0010,0981.4,+22.5,070,0098,1629919928,8.246 92,0008,0011,0980.9,+22.5,071,0111,1629920228,8.231 94,0008,0011,0981.1,+22.3,072,0106,1629920528,8.226 92,0008,0011,0981.2,+22.4,072,0113,1629920828,8.205 94,0006,0008,0980.9,+22.5,071,0100,1629921128,8.192 99,0007,0010,0981.2,+22.3,072,0097,1629921428,8.178 92,0008,0011,0981.0,+22.0,073,0123,1629921728,8.165 90,0008,0011,0981.2,+22.1,074,0112,1629922028,8.158 92,0009,0012,0981.4,+22.1,074,0101,1629922328,8.152 92,0009,0012,0981.3,+22.0,074,0128,1629922628,8.143 92,0012,0016,0981.0,+21.9,074,0093,1629922928,8.132 92,0008,0011,0981.3,+22.0,073,0097,1629923228,8.274 90,0007,0010,0981.3,+21.6,074,0110,1629923528,8.268 92,0008,0011,0981.4,+21.6,075,0115,1629923828,8.258 92,0011,0015,0981.4,+21.5,075,0116,1629924128,8.248 92,0009,0012,0981.5,+21.6,075,0125,1629924428,8.238 92,0016,0022,0981.6,+21.6,075,0111,1629924728,8.229 92,0020,0027,0981.7,+21.7,075,0114,1629925028,8.22 90,0028,0038,0981.7,+21.3,078,0106,1629925328,8.184 94,0029,0039,0981.7,+21.4,077,0109,1629925628,8.174 90,0033,0045,0981.9,+21.4,077,0124,1629925928,8.164 92,0035,0048,0981.8,+21.3,077,0126,1629926228,8.164 92,0028,0038,0981.9,+21.4,076,0126,1629926528,8.139 92,0030,0042,0981.6,+21.2,077,0117,1629926828,8.273 92,0015,0021,0981.6,+21.0,078,0102,1629927128,8.27 92,0013,0017,0981.7,+21.1,078,0107,1629927428,8.257 94,0009,0012,0981.8,+21.3,078,0106,1629927728,8.236 90,0011,0015,0981.8,+21.3,079,0116,1629928028,8.245 92,0012,0016,0981.8,+21.4,079,0108,1629928328,8.228 92,0011,0015,0982.0,+21.1,079,0099,1629928628,8.214 94,0010,0013,0982.1,+21.2,079,0104,1629928928,8.198 90,0011,0015,0981.9,+21.0,080,0129,1629929228,8.192 94,0010,0013,0982.0,+21.0,079,0110,1629929528,8.177 92,0013,0017,0981.8,+21.0,079,0116,1629929828,8.165 92,0015,0021,0982.1,+20.8,079,0118,1629930128,8.165 92,0016,0022,0981.9,+20.8,079,0112,1629930428,8.304 92,0012,0016,0981.9,+20.8,078,0121,1629930728,8.295 94,0013,0017,0981.8,+20.9,077,0108,1629931028,8.276 92,0012,0016,0982.0,+20.5,078,0113,1629931328,8.277 90,0012,0016,0981.6,+20.7,077,0117,1629931628,8.259 92,0009,0012,0981.9,+20.5,077,0102,1629931928,8.256 92,0010,0013,0981.8,+20.4,078,0134,1629932228,8.253 92,0009,0012,0981.7,+20.0,079,0094,1629932528,8.229 94,0010,0013,0981.8,+20.2,077,0113,1629932828,8.224 92,0012,0016,0981.6,+19.9,076,0117,1629933128,8.218 92,0011,0015,0981.9,+20.1,074,0106,1629933428,8.203 92,0010,0013,0981.7,+19.9,074,0115,1629933728,8.183 92,0010,0013,0981.8,+19.9,074,0101,1629934028,8.318 90,0019,0026,0981.6,+19.9,074,0109,1629934328,8.31 92,0011,0015,0981.8,+20.0,074,0123,1629934628,8.308 92,0012,0016,0981.7,+20.0,074,0121,1629934928,8.286 92,0015,0021,0981.6,+20.1,074,0130,1629935528,8.268 92,0019,0026,0981.4,+19.9,075,0111,1629935828,8.252 92,0014,0018,0981.7,+20.0,074,0126,1629936128,8.244 94,0014,0018,0981.3,+19.8,075,0120,1629936428,8.236 90,0014,0018,0981.7,+19.9,074,0109,1629936728,8.234 92,0018,0024,0981.6,+19.9,074,0110,1629937028,8.223 92,0015,0021,0981.5,+20.0,074,0108,1629937328,8.209 92,0016,0022,0981.5,+19.9,075,0104,1629937628,8.346 92,0014,0018,0981.4,+19.8,075,0108,1629937928,8.33 92,0015,0021,0981.5,+19.9,075,0104,1629938228,8.34 92,0018,0024,0981.3,+20.0,074,0121,1629938528,8.319 90,0013,0017,0981.2,+20.0,074,0111,1629938828,8.307 92,0013,0017,0981.2,+19.8,075,0115,1629939128,8.308 92,0014,0018,0981.2,+19.8,075,0095,1629939428,8.284 94,0015,0021,0981.2,+20.1,074,0127,1629939728,8.272 92,0012,0016,0981.1,+20.1,074,0115,1629940028,8.261 94,0013,0017,0981.3,+20.1,074,0107,1629940328,8.258 90,0016,0022,0981.0,+20.1,074,0112,1629940628,8.251 92,0016,0022,0980.9,+19.9,075,0115,1629940928,8.24 92,0014,0018,0981.0,+19.9,075,0110,1629941228,8.374 94,0016,0022,0980.9,+19.9,075,0095,1629941528,8.372 90,0013,0017,0980.7,+19.7,076,0097,1629942128,8.34 92,0017,0023,0980.5,+19.7,076,0118,1629942428,8.336 92,0014,0018,0980.7,+19.9,075,0115,1629942728,8.309 92,0012,0016,0980.5,+19.8,075,0102,1629943028,8.318 94,0018,0024,0980.7,+19.8,075,0124,1629943328,8.299 90,0020,0027,0980.8,+19.6,076,0120,1629943628,8.288 88,0017,0023,0980.6,+19.5,077,0120,1629943928,8.279 92,0016,0022,0980.6,+19.8,076,0129,1629945728,8.362 94,0017,0023,0980.6,+19.8,076,0094,1629946028,8.356 94,0017,0023,0980.5,+19.7,076,0116,1629946328,8.343 90,0019,0026,0980.5,+19.8,076,0098,1629946628,8.333 94,0016,0022,0980.6,+19.8,076,0116,1629946928,8.331 92,0015,0021,0980.9,+19.9,076,0118,1629947228,8.311 94,0014,0018,0980.7,+19.9,076,0117,1629947528,8.31 92,0016,0022,0980.9,+19.7,077,0115,1629947828,8.296 90,0015,0021,0980.8,+19.8,077,0112,1629948128,8.294 92,0015,0021,0980.8,+19.8,077,0121,1629948428,8.427 92,0016,0022,0980.9,+19.7,077,0126,1629948728,8.415 92,0014,0018,0981.0,+19.7,078,0115,1629949028,8.399 90,0014,0018,0981.1,+19.7,077,0129,1629949328,8.395 94,0013,0017,0980.8,+19.9,077,0118,1629949628,8.379 92,0015,0021,0980.8,+20.0,076,0110,1629949928,8.364 92,0017,0023,0981.0,+19.8,077,0098,1629950228,8.353 90,0017,0023,0981.3,+19.8,077,0102,1629950528,8.351 94,0014,0018,0981.2,+19.8,077,0117,1629950828,8.346 92,0015,0021,0981.0,+19.9,077,0087,1629951128,8.327 94,0021,0028,0981.3,+19.8,078,0112,1629951428,8.312 92,0013,0017,0981.3,+19.9,077,0098,1629951728,8.306 92,0015,0021,0981.3,+20.2,075,0107,1629952028,8.441 92,0013,0017,0981.2,+20.2,075,0121,1629952328,8.436 94,0021,0028,0981.1,+20.0,076,0109,1629952628,8.425 92,0016,0022,0981.4,+20.1,075,0113,1629952928,8.406 92,0015,0021,0981.1,+20.3,074,0121,1629953228,8.401 92,0017,0023,0981.0,+20.4,074,0104,1629953528,8.396 90,0016,0022,0981.2,+20.4,074,0114,1629953828,8.385 92,0016,0022,0981.1,+20.3,075,0102,1629954128,8.367 92,0015,0021,0981.1,+20.4,074,0127,1629954428,8.369 90,0015,0021,0981.4,+20.2,075,0129,1629954728,8.345 92,0012,0016,0981.5,+20.2,074,0114,1629955028,8.341 92,0014,0018,0981.6,+20.3,074,0113,1629955328,8.325 92,0013,0017,0981.4,+20.9,072,0102,1629955628,8.454 92,0013,0017,0981.2,+20.8,072,0105,1629955928,8.458 94,0009,0012,0981.4,+21.3,069,0106,1629956228,8.444 92,0013,0017,0981.5,+21.2,069,0100,1629956528,8.435 92,0010,0013,0981.5,+21.4,068,0122,1629956828,8.433 92,0006,0008,0981.4,+21.6,064,0092,1629957128,8.406 92,0006,0008,0981.2,+21.6,063,0102,1629957428,8.402 94,0006,0008,0981.3,+22.0,062,0096,1629957728,8.382 94,0008,0011,0981.2,+21.8,062,0107,1629958028,8.386 92,0005,0007,0981.3,+22.4,060,0110,1629958328,8.37 92,0005,0007,0981.2,+22.2,060,0117,1629958628,8.366 90,0007,0010,0981.0,+22.6,059,0119,1629958928,8.349 92,0007,0010,0981.0,+23.0,058,0133,1629959228,8.494 92,0005,0007,0981.2,+23.2,055,0114,1629959528,8.472 92,0004,0006,0981.1,+23.3,052,0109,1629959828,8.473 92,0003,0005,0981.2,+23.5,051,0105,1629960128,8.479 94,0004,0006,0981.1,+23.8,051,0101,1629960428,8.474 92,0003,0005,0981.1,+24.1,049,0112,1629960728,8.433 94,0002,0003,0980.9,+24.3,049,0132,1629961028,8.428 94,0004,0006,0981.2,+24.3,048,0112,1629961328,8.428 94,0003,0005,0980.8,+24.2,048,0114,1629961628,8.418 96,0003,0005,0981.1,+24.5,048,0101,1629961928,8.405 92,0003,0005,0981.2,+24.5,047,0138,1629962228,8.378 94,0003,0005,0981.0,+24.3,048,0120,1629962528,8.375 94,0004,0006,0980.9,+24.8,048,0124,1629962828,8.523 94,0006,0008,0981.2,+24.4,048,0085,1629963128,8.503 96,0004,0006,0980.9,+24.4,048,0114,1629963428,8.5 94,0004,0006,0981.3,+25.3,047,0128,1629963728,8.48 94,0004,0006,0981.1,+25.0,047,0094,1629964028,8.47 92,0004,0006,0980.7,+25.1,048,0093,1629964328,8.467 94,0008,0011,0981.0,+25.5,047,0096,1629964628,8.447 92,0005,0007,0980.8,+25.4,047,0111,1629964928,8.439 94,0006,0008,0981.1,+24.9,047,0098,1629965228,8.424 94,0006,0008,0981.0,+25.0,048,0114,1629965528,8.422 94,0006,0008,0980.8,+25.1,047,0121,1629965828,8.398 92,0007,0010,0980.9,+24.8,047,0106,1629966128,8.394 94,0006,0008,0980.8,+26.0,046,0095,1629966428,8.538 94,0009,0012,0980.8,+25.8,046,0113,1629966728,8.535 94,0006,0008,0980.8,+25.4,046,0121,1629967028,8.512 94,0006,0008,0981.0,+25.5,046,0104,1629967328,8.537 94,0005,0007,0980.9,+24.9,048,0114,1629967628,8.503 94,0008,0011,0980.7,+25.1,049,0096,1629967928,8.49 94,0007,0010,0980.5,+25.7,046,0122,1629968228,8.469 94,0007,0010,0980.8,+26.0,046,0109,1629968528,8.455 94,0007,0010,0981.0,+26.6,044,0135,1629968828,8.462 94,0006,0008,0980.7,+26.6,044,0100,1629969128,8.453 92,0007,0010,0980.9,+26.6,045,0114,1629969428,8.463 94,0009,0012,0980.9,+26.6,043,0126,1629969728,8.472 92,0009,0012,0980.4,+26.7,044,0130,1629970028,8.566 94,0006,0008,0980.3,+26.7,043,0116,1629970328,8.583 94,0007,0010,0980.4,+26.7,044,0103,1629970628,8.54 94,0009,0012,0980.4,+28.1,041,0113,1629970928,8.539 94,0007,0010,0980.4,+27.8,041,0108,1629971228,8.548 94,0008,0011,0980.4,+26.8,043,0127,1629971528,8.51 94,0006,0008,0980.5,+27.4,042,0106,1629971828,8.543 92,0009,0012,0980.5,+26.9,043,0113,1629972128,8.499 92,0007,0010,0980.1,+27.0,043,0127,1629972428,8.498 96,0011,0015,0980.4,+26.8,043,0095,1629972728,8.484 92,0006,0008,0980.4,+26.8,043,0111,1629973028,8.474 94,0007,0010,0980.2,+27.4,042,0102,1629973328,8.46 92,0009,0012,0980.3,+26.6,044,0110,1629973628,8.597 92,0008,0011,0980.3,+26.4,044,0097,1629973928,8.587 92,0006,0008,0980.2,+26.9,044,0126,1629974228,8.571 94,0009,0012,0980.2,+27.3,043,0110,1629974528,8.586 92,0009,0012,0980.1,+26.8,044,0114,1629974828,8.546 94,0010,0013,0980.3,+27.1,043,0101,1629975128,8.534 94,0012,0016,0979.9,+28.7,040,0110,1629975428,8.531 92,0009,0012,0980.0,+27.2,042,0101,1629975728,8.523 90,0007,0010,0980.4,+27.4,041,0110,1629976028,8.508 92,0008,0011,0979.8,+29.0,038,0121,1629976328,8.509 94,0006,0008,0980.0,+28.4,039,0088,1629976628,8.49 92,0008,0011,0980.2,+27.7,040,0102,1629976928,8.478 92,0006,0008,0979.9,+27.9,039,0109,1629977228,8.605 90,0011,0015,0980.0,+28.0,039,0086,1629977528,8.614 92,0008,0011,0980.3,+27.9,040,0133,1629977828,8.602 94,0010,0013,0980.1,+27.8,040,0094,1629978128,8.598 92,0005,0007,0979.8,+27.5,040,0114,1629978428,8.59 90,0007,0010,0979.9,+28.1,039,0098,1629978728,8.567 94,0008,0011,0980.0,+27.6,040,0122,1629979028,8.557 92,0007,0010,0980.1,+27.7,040,0106,1629979328,8.57 92,0006,0008,0979.8,+28.1,039,0114,1629979628,8.539 90,0006,0008,0979.7,+28.5,038,0110,1629979928,8.527 92,0009,0012,0979.8,+28.0,039,0109,1629980228,8.54 92,0010,0013,0979.5,+28.1,039,0122,1629980528,8.506 92,0007,0010,0979.5,+27.5,040,0111,1629980828,8.637 92,0007,0010,0979.7,+27.2,041,0116,1629981128,8.664 94,0009,0012,0979.8,+27.3,041,0120,1629981428,8.624 92,0005,0007,0979.6,+27.0,041,0113,1629981728,8.611 92,0006,0008,0979.6,+26.5,043,0098,1629982028,8.598 92,0005,0007,0979.5,+26.7,042,0110,1629982328,8.592 92,0006,0008,0979.8,+26.5,043,0112,1629982628,8.578 92,0007,0010,0979.4,+26.6,043,0108,1629982928,8.574 94,0006,0008,0979.3,+26.6,043,0102,1629983228,8.568 94,0007,0010,0979.5,+26.4,043,0110,1629983528,8.544 94,0008,0011,0979.5,+26.5,044,0130,1629983828,8.531 94,0008,0011,0979.5,+25.9,048,0088,1629984128,8.554 92,0007,0010,0980.1,+24.9,053,0122,1629984428,8.689 94,0007,0010,0980.1,+23.4,060,0142,1629984728,8.639 96,0007,0010,0980.1,+23.0,065,0105,1629985028,8.628 96,0006,0008,0980.3,+22.6,069,0093,1629985328,8.63 94,0007,0010,0980.4,+22.3,076,0131,1629985628,8.613 92,0008,0011,0980.3,+22.4,076,0119,1629985928,8.63 96,0011,0015,0979.7,+22.6,076,0114,1629986228,8.595 92,0007,0010,0979.9,+22.7,073,0101,1629986528,8.562 96,0010,0013,0979.9,+23.3,075,0124,1629986828,8.567 92,0010,0013,0979.9,+23.4,078,0109,1629987128,8.55 94,0009,0012,0979.7,+23.1,074,0107,1629987428,8.548 94,0010,0013,0980.0,+23.2,072,0122,1629987728,8.531 94,0006,0008,0979.8,+22.7,073,0126,1629988028,8.671 94,0010,0013,0979.5,+22.7,075,0124,1629988328,8.667 94,0008,0011,0979.7,+22.5,074,0125,1629988628,8.662 96,0009,0012,0979.8,+22.5,076,0119,1629988928,8.641 96,0009,0012,0979.6,+22.6,076,0120,1629989228,8.628 94,0008,0011,0979.8,+22.7,077,0118,1629989528,8.654 94,0008,0011,0979.6,+22.7,079,0109,1629989828,8.602 94,0011,0015,0980.1,+22.8,076,0125,1629990128,8.6 96,0008,0011,0979.7,+22.7,077,0124,1629990428,8.595 96,0018,0024,0980.0,+22.7,074,0097,1629990728,8.581 94,0010,0013,0980.1,+22.5,074,0113,1629991028,8.56 92,0013,0017,0979.8,+22.3,075,0117,1629991328,8.546 96,0011,0015,0979.7,+22.2,076,0106,1629991628,8.687 92,0011,0015,0979.9,+22.4,075,0101,1629991928,8.677 92,0020,0027,0979.8,+22.3,077,0123,1629992228,8.668 94,0009,0012,0979.4,+22.3,074,0113,1629992528,8.656 94,0010,0013,0979.7,+22.4,074,0112,1629992828,8.651 96,0015,0021,0979.5,+22.6,073,0090,1629993128,8.643 92,0010,0013,0979.5,+22.4,073,0120,1629993428,8.629 94,0011,0015,0979.8,+22.4,074,0107,1629993728,8.62 96,0014,0018,0979.6,+22.0,073,0122,1629994028,8.605 96,0009,0012,0979.7,+22.0,074,0078,1629994328,8.603 96,0010,0013,0979.6,+22.1,074,0095,1629994628,8.592 94,0010,0013,0979.8,+22.0,076,0111,1629994928,8.579 96,0016,0022,0979.6,+21.9,076,0109,1629995228,8.719 92,0013,0017,0979.8,+21.5,079,0113,1629995528,8.707 92,0009,0012,0979.8,+21.4,080,0109,1629995828,8.699 94,0016,0022,0980.0,+21.4,080,0105,1629996128,8.683 96,0010,0013,0979.8,+21.3,079,0099,1629996428,8.715 92,0019,0026,0980.1,+21.3,081,0104,1629996728,8.662 94,0013,0017,0980.0,+21.3,081,0111,1629997028,8.64 96,0020,0027,0979.9,+21.0,082,0117,1629997328,8.644 94,0017,0023,0980.1,+21.1,082,0103,1629997628,8.668 96,0018,0024,0980.1,+21.1,080,0135,1629997928,8.626 92,0011,0015,0979.9,+20.9,081,0105,1629998228,8.62 96,0016,0022,0979.9,+20.9,081,0115,1629998528,8.605 96,0014,0018,0980.2,+20.8,082,0100,1629998828,8.738 96,0018,0024,0980.4,+20.4,084,0111,1629999128,8.757 94,0020,0027,0980.0,+20.6,082,0113,1629999428,8.717 96,0013,0017,0980.2,+20.3,083,0108,1629999728,8.702 96,0017,0023,0980.2,+20.3,082,0113,1630000028,8.682 94,0022,0029,0980.2,+20.2,082,0116,1630000328,8.691 96,0018,0024,0980.1,+19.9,084,0120,1630000628,8.657 96,0025,0034,0980.3,+20.1,083,0115,1630000928,8.67 94,0023,0031,0980.2,+20.0,082,0109,1630001228,8.654 96,0018,0024,0980.3,+19.8,083,0102,1630001528,8.647 94,0021,0028,0980.2,+19.9,083,0110,1630001828,8.637 96,0022,0029,0980.5,+19.8,083,0123,1630002128,8.621 90,0020,0027,0980.4,+19.8,083,0120,1630002427,7.242 90,0017,0023,0980.3,+20.1,081,0107,1630002727,7.222 90,0017,0023,0980.3,+20.1,081,0113,1630003027,7.199 88,0014,0018,0980.6,+19.8,082,0102,1630003327,7.18 90,0020,0027,0980.5,+19.8,082,0114,1630003627,7.174 90,0018,0024,0980.4,+19.4,083,0113,1630003927,7.156 90,0018,0024,0980.2,+19.5,082,0124,1630004227,7.145 90,0020,0027,0980.3,+19.6,082,0130,1630004527,7.133 90,0016,0022,0980.3,+19.5,083,0113,1630004827,7.115 92,0017,0023,0980.4,+19.3,084,0125,1630005127,7.108 92,0018,0024,0980.5,+19.5,083,0110,1630005427,7.095 92,0015,0021,0980.4,+19.3,083,0105,1630005727,7.093 90,0023,0031,0980.4,+19.3,082,0109,1630006027,7.231 92,0018,0024,0980.5,+19.3,083,0108,1630006327,7.216 92,0016,0022,0980.6,+19.4,083,0110,1630006627,7.209 92,0018,0024,0980.5,+19.3,083,0109,1630006927,7.191 92,0022,0029,0980.4,+19.3,084,0106,1630007227,7.181 92,0018,0024,0980.7,+19.2,084,0111,1630007527,7.163 92,0022,0029,0980.5,+19.5,083,0120,1630007827,7.16 90,0025,0034,0980.6,+19.4,083,0108,1630008127,7.191 92,0017,0023,0980.4,+19.4,083,0110,1630008427,7.14 92,0021,0028,0980.3,+19.2,085,0116,1630009927,7.242 92,0022,0029,0980.3,+19.3,084,0113,1630010527,7.213 92,0020,0027,0979.8,+19.2,084,0111,1630010827,7.207 92,0023,0031,0980.1,+19.3,084,0111,1630011127,7.199 92,0020,0027,0980.1,+19.3,085,0127,1630011427,7.186 92,0029,0039,0979.9,+19.4,084,0108,1630011727,7.171 92,0027,0037,0979.8,+19.2,084,0108,1630012027,7.154 92,0025,0034,0980.0,+19.2,084,0106,1630012327,7.151 92,0030,0042,0980.1,+19.1,085,0117,1630012627,7.136 92,0020,0027,0980.4,+18.7,085,0132,1630012927,7.129 92,0021,0028,0980.2,+18.5,084,0116,1630013227,7.261 92,0025,0034,0980.5,+18.7,084,0107,1630013527,7.259 92,0026,0036,0980.5,+18.6,084,0124,1630013827,7.244 92,0023,0031,0980.4,+18.6,084,0100,1630014127,7.235 92,0022,0029,0980.4,+18.7,083,0107,1630014427,7.224 92,0028,0038,0980.6,+18.7,083,0113,1630014727,7.206 92,0027,0037,0980.4,+18.6,084,0105,1630015027,7.202 90,0027,0037,0980.3,+18.6,083,0127,1630015327,7.173 92,0033,0045,0980.5,+18.7,083,0108,1630015627,7.171 92,0023,0031,0980.4,+18.6,084,0111,1630015927,7.164 92,0024,0032,0980.6,+18.8,083,0126,1630016227,7.147 92,0027,0037,0980.7,+18.9,084,0086,1630016527,7.145 92,0024,0032,0980.6,+18.9,083,0104,1630016827,7.276 92,0023,0031,0980.5,+18.7,084,0115,1630017127,7.284 92,0021,0028,0980.5,+18.7,084,0097,1630017427,7.256 90,0022,0029,0980.4,+18.6,083,0094,1630017727,7.245 92,0021,0028,0980.3,+19.0,082,0110,1630018027,7.222 90,0034,0047,0980.2,+18.9,083,0130,1630018327,7.221 92,0022,0029,0980.2,+18.9,083,0108,1630018627,7.22 92,0033,0045,0980.2,+18.8,084,0130,1630018927,7.2 90,0025,0034,0980.2,+18.9,084,0097,1630019227,7.188 90,0025,0034,0980.5,+18.8,085,0102,1630019527,7.184 90,0023,0031,0980.3,+18.9,085,0103,1630019827,7.171 90,0025,0034,0980.1,+19.0,085,0119,1630020127,7.163 90,0021,0028,0980.4,+19.0,084,0107,1630020427,7.299 90,0029,0039,0980.3,+19.0,085,0095,1630020727,7.283 90,0018,0024,0980.1,+18.9,083,0100,1630021027,7.273 90,0016,0022,0980.1,+18.9,082,0138,1630021327,7.263 90,0024,0032,0980.4,+18.9,083,0112,1630021627,7.262 90,0019,0026,0980.2,+19.0,083,0116,1630021927,7.254 90,0019,0026,0980.0,+19.1,083,0104,1630022227,7.242 90,0021,0028,0980.0,+19.1,083,0110,1630022527,7.223 90,0023,0031,0980.2,+18.9,084,0126,1630022827,7.212 90,0021,0028,0980.1,+18.9,084,0108,1630023127,7.208 90,0027,0037,0979.7,+18.7,085,0096,1630023427,7.206 90,0025,0034,0979.9,+19.1,083,0115,1630023727,7.184 90,0023,0031,0979.8,+19.1,083,0098,1630024027,7.324 90,0031,0043,0979.7,+19.3,083,0110,1630024327,7.31 90,0025,0034,0979.8,+19.3,083,0110,1630024627,7.302 90,0029,0039,0979.7,+19.4,083,0105,1630024927,7.3 90,0029,0039,0980.0,+19.2,085,0095,1630025227,7.277 90,0027,0037,0979.6,+19.1,085,0133,1630025527,7.282 90,0025,0034,0979.9,+19.1,084,0111,1630025827,7.271 90,0023,0031,0979.6,+19.3,083,0129,1630026127,7.253 90,0024,0032,0979.7,+19.0,083,0130,1630026427,7.253 90,0023,0031,0979.7,+19.0,082,0136,1630026727,7.245 90,0023,0031,0979.6,+19.1,082,0103,1630027027,7.223 90,0025,0034,0979.7,+19.2,082,0105,1630027327,7.212 90,0024,0032,0979.7,+19.2,083,0130,1630027627,7.344 90,0022,0029,0979.6,+19.0,082,0106,1630027927,7.334 90,0026,0036,0979.6,+19.0,083,0121,1630028227,7.322 90,0019,0026,0979.4,+19.0,083,0117,1630028527,7.321 90,0020,0027,0979.5,+18.9,084,0122,1630028827,7.307 90,0018,0024,0979.5,+19.0,084,0114,1630029127,7.298 88,0018,0024,0979.8,+18.8,085,0122,1630029427,7.284 90,0020,0027,0980.0,+18.8,084,0111,1630029727,7.269 90,0020,0027,0979.4,+18.9,085,0098,1630030027,7.258 92,0021,0028,0979.5,+19.0,084,0121,1630030327,7.251 90,0019,0026,0979.8,+19.1,084,0139,1630030627,7.242 92,0019,0026,0979.8,+18.8,085,0120,1630030927,7.257 90,0020,0027,0979.5,+18.9,083,0100,1630031227,7.378 90,0028,0038,0979.7,+19.2,082,0108,1630031527,7.366 92,0019,0026,0979.5,+19.0,084,0108,1630031827,7.355 90,0019,0026,0979.5,+19.0,084,0127,1630032127,7.34 90,0019,0026,0979.7,+19.0,083,0105,1630032427,7.331 90,0022,0029,0979.7,+19.1,083,0104,1630032727,7.347 90,0021,0028,0979.8,+19.2,082,0104,1630033027,7.301 90,0018,0024,0979.7,+19.3,082,0087,1630033327,7.31 90,0022,0029,0980.0,+19.2,083,0100,1630033627,7.289 92,0023,0031,0980.1,+19.2,083,0112,1630033927,7.281 88,0018,0024,0979.7,+19.0,083,0105,1630034227,7.278 90,0024,0032,0979.9,+19.0,083,0095,1630034527,7.258 90,0021,0028,0979.7,+19.0,083,0096,1630034827,7.39 90,0019,0026,0979.6,+19.1,083,0112,1630035127,7.382 90,0022,0029,0979.8,+19.1,083,0117,1630035427,7.379 90,0020,0027,0980.0,+19.0,084,0114,1630035727,7.371 90,0023,0031,0979.5,+19.1,083,0115,1630036027,7.359 88,0021,0028,0979.9,+19.0,084,0110,1630036327,7.342 90,0025,0034,0979.9,+19.3,082,0108,1630036627,7.336 90,0026,0036,0980.0,+19.3,082,0124,1630036927,7.32 90,0022,0029,0979.8,+19.2,084,0106,1630037227,7.314 92,0021,0028,0979.9,+19.4,083,0114,1630037527,7.3 90,0025,0034,0980.0,+19.5,083,0099,1630037827,7.293 90,0029,0039,0980.0,+19.8,082,0079,1630038127,7.272 90,0026,0036,0980.0,+19.8,081,0103,1630038427,7.413 88,0020,0027,0980.0,+19.9,081,0106,1630038727,7.405 90,0028,0038,0980.0,+20.0,083,0122,1630039027,7.405 90,0017,0023,0980.1,+20.0,083,0113,1630039327,7.386 90,0017,0023,0980.5,+20.5,080,0108,1630039627,7.378 90,0020,0027,0980.5,+20.5,082,0121,1630039927,7.366 92,0017,0023,0980.3,+20.6,080,0117,1630040227,7.366 92,0015,0021,0980.3,+20.8,081,0115,1630040527,7.335 92,0012,0016,0980.0,+21.0,080,0105,1630040827,7.344 90,0017,0023,0980.0,+20.9,082,0106,1630041127,7.314 90,0015,0021,0980.0,+20.9,082,0122,1630041427,7.314 92,0014,0018,0979.9,+21.4,081,0121,1630041727,7.305 92,0012,0016,0980.1,+21.3,082,0116,1630042027,7.443 92,0015,0021,0980.0,+21.6,081,0118,1630042327,7.449 92,0015,0021,0980.4,+21.5,081,0116,1630042627,7.443 92,0018,0024,0980.0,+21.8,081,0112,1630042927,7.423 92,0013,0017,0980.0,+22.0,080,0123,1630043227,7.403 92,0014,0018,0980.0,+22.1,080,0099,1630043527,7.387 90,0010,0013,0980.1,+22.0,079,0133,1630043827,7.381 90,0014,0018,0980.4,+22.6,076,0119,1630044127,7.368 92,0012,0016,0980.4,+22.2,078,0122,1630044427,7.353 92,0024,0032,0980.3,+22.6,078,0120,1630044727,7.348 90,0013,0017,0980.2,+22.3,078,0117,1630045027,7.344 92,0015,0021,0980.3,+22.3,079,0116,1630045327,7.326 92,0035,0048,0980.2,+22.3,079,0093,1630045627,7.472 90,0014,0018,0980.0,+22.8,078,0119,1630045927,7.482 92,0019,0026,0980.2,+23.1,078,0098,1630046227,7.441 92,0007,0010,0980.2,+23.3,076,0113,1630046527,7.439 92,0013,0017,0980.3,+23.0,077,0127,1630046827,7.43 92,0012,0016,0980.0,+23.2,075,0118,1630047127,7.416 92,0015,0021,0980.2,+23.9,074,0098,1630047427,7.399 90,0019,0026,0980.1,+23.4,075,0108,1630047727,7.398 92,0020,0027,0979.9,+23.1,075,0104,1630048027,7.376 90,0011,0015,0980.3,+23.7,073,0113,1630048327,7.359 92,0009,0012,0980.2,+23.8,072,0113,1630048627,7.375 92,0012,0016,0980.1,+23.6,073,0112,1630048927,7.367 92,0012,0016,0980.0,+24.3,071,0112,1630049227,7.487 90,0011,0015,0980.4,+23.7,073,0108,1630049527,7.469 90,0012,0016,0980.0,+24.4,071,0107,1630049827,7.493 88,0013,0017,0980.2,+25.0,070,0120,1630050127,7.464 88,0008,0011,0980.2,+24.7,068,0108,1630050427,7.449 88,0007,0010,0980.2,+25.0,067,0107,1630050727,7.434 90,0010,0013,0980.4,+24.8,068,0099,1630051027,7.457 90,0010,0013,0980.3,+25.1,067,0101,1630051327,7.415 90,0009,0012,0980.0,+25.4,065,0103,1630051627,7.404 88,0006,0008,0980.6,+24.6,067,0125,1630051927,7.395 90,0014,0018,0980.5,+24.8,067,0115,1630052227,7.388 90,0011,0015,0980.3,+25.1,066,0113,1630052527,7.372 90,0009,0012,0980.4,+25.1,066,0112,1630052827,7.518 88,0016,0022,0980.2,+25.5,065,0122,1630053127,7.5 88,0017,0023,0980.5,+25.2,066,0121,1630053427,7.478 90,0026,0036,0980.2,+25.3,065,0111,1630054027,7.451 90,0020,0027,0980.1,+25.3,065,0105,1630054927,7.428 88,0009,0012,0979.7,+25.8,062,0104,1630055227,7.419 88,0016,0022,0979.9,+26.8,059,0108,1630055527,7.425 88,0015,0021,0979.8,+26.4,058,0103,1630055827,7.403 90,0032,0044,0979.7,+26.5,060,0110,1630056127,7.399 88,0010,0013,0979.7,+26.8,057,0116,1630056727,7.525 88,0008,0011,0979.7,+26.3,058,0089,1630057027,7.521 88,0020,0027,0979.7,+25.9,059,0124,1630057327,7.513 88,0042,0057,0979.7,+26.2,057,0103,1630057627,7.502 88,0007,0010,0979.3,+26.4,058,0103,1630057927,7.493 88,0007,0010,0979.2,+26.5,058,0101,1630058227,7.481 88,0007,0010,0979.3,+26.2,056,0105,1630058527,7.473 88,0007,0010,0979.3,+26.3,057,0108,1630058827,7.452 88,0009,0012,0979.2,+26.6,057,0096,1630059127,7.446 90,0006,0008,0979.4,+27.1,054,0099,1630059427,7.45 88,0008,0011,0979.2,+26.8,056,0118,1630059727,7.429 88,0006,0008,0979.1,+27.7,052,0105,1630060027,7.592 88,0007,0010,0979.2,+26.9,052,0101,1630060327,7.552 88,0008,0011,0979.2,+28.0,050,0105,1630060627,7.541 90,0008,0011,0979.0,+28.2,049,0119,1630060927,7.563 88,0009,0012,0979.0,+28.5,048,0107,1630061227,7.521 90,0015,0021,0979.2,+28.0,049,0115,1630061527,7.531 90,0010,0013,0979.1,+27.9,049,0104,1630061827,7.499 92,0008,0011,0979.1,+27.7,050,0117,1630062127,7.492 90,0010,0013,0979.0,+27.9,050,0124,1630062427,7.485 90,0006,0008,0979.0,+29.0,047,0103,1630062727,7.468 92,0007,0010,0978.9,+28.7,048,0107,1630063027,7.491 90,0007,0010,0978.7,+29.0,047,0107,1630063327,7.453 86,0007,0010,0978.8,+29.4,047,0130,1630063627,7.639 86,0006,0008,0978.7,+29.6,046,0128,1630063927,7.587 86,0006,0008,0978.6,+29.3,046,0122,1630064227,7.577 88,0013,0017,0978.5,+30.8,043,0120,1630064527,7.595 88,0010,0013,0978.7,+30.5,044,0097,1630064827,7.567 88,0007,0010,0978.5,+30.3,042,0135,1630065127,7.565 88,0005,0007,0978.7,+30.2,042,0098,1630065427,7.539 86,0005,0007,0978.4,+30.6,041,0110,1630065727,7.543 86,0020,0027,0978.7,+30.6,045,0109,1630066027,7.536 86,0025,0034,0978.8,+30.2,047,0102,1630066327,7.524 88,0019,0026,0978.9,+30.2,047,0121,1630066627,7.518 88,0010,0013,0978.6,+29.2,049,0115,1630066927,7.501 88,0009,0012,0978.7,+29.3,049,0114,1630067227,7.635 88,0028,0038,0978.5,+29.2,049,0112,1630067527,7.645 90,0007,0010,0979.0,+28.7,051,0108,1630067827,7.609 90,0008,0011,0978.8,+27.9,058,0104,1630068127,7.598 90,0015,0021,0978.9,+27.9,056,0130,1630068427,7.593 90,0009,0012,0978.9,+27.6,058,0126,1630068727,7.571 90,0009,0012,0978.9,+28.0,056,0124,1630069027,7.568 88,0019,0026,0978.7,+28.8,055,0093,1630069327,7.59 90,0010,0013,0978.5,+28.5,056,0104,1630069627,7.541 90,0011,0015,0978.7,+28.8,055,0094,1630069927,7.545 90,0008,0011,0978.7,+28.5,056,0131,1630070227,7.535 90,0007,0010,0978.9,+27.8,057,0116,1630070527,7.557 90,0006,0008,0979.0,+27.8,058,0122,1630070827,7.653 92,0009,0012,0978.8,+27.5,059,0113,1630071127,7.666 90,0010,0013,0978.8,+28.6,056,0109,1630071427,7.635 90,0009,0012,0978.8,+29.0,053,0107,1630071727,7.613 90,0007,0010,0979.1,+28.7,053,0112,1630072027,7.611 90,0015,0021,0979.1,+28.5,054,0097,1630072327,7.636 90,0010,0013,0979.0,+27.8,055,0111,1630072627,7.592 90,0012,0016,0979.0,+27.9,056,0107,1630072927,7.576 90,0009,0012,0978.9,+28.0,057,0122,1630073227,7.578 90,0009,0012,0979.2,+27.5,059,0108,1630073527,7.567 90,0005,0007,0979.2,+26.9,060,0109,1630073827,7.551 90,0006,0008,0979.2,+26.7,061,0081,1630074127,7.53 90,0006,0008,0979.2,+26.4,063,0109,1630074427,7.671 90,0009,0012,0979.5,+26.8,064,0120,1630074727,7.657 90,0017,0023,0979.2,+26.1,068,0120,1630075027,7.691 90,0011,0015,0979.6,+26.0,069,0127,1630075327,7.632 90,0012,0016,0979.5,+25.9,070,0122,1630075627,7.617 90,0005,0007,0979.6,+25.9,069,0097,1630075927,7.61 90,0010,0013,0979.5,+25.9,068,0086,1630076227,7.611 90,0005,0007,0979.5,+25.8,069,0108,1630076527,7.594 90,0008,0011,0979.6,+25.7,070,0123,1630076827,7.614 90,0008,0011,0979.7,+25.7,070,0097,1630077127,7.606 90,0014,0018,0979.2,+25.7,069,0110,1630077427,7.577 90,0014,0018,0979.5,+26.4,066,0109,1630077727,7.569 90,0014,0018,0979.6,+26.8,064,0092,1630078027,7.701 88,0007,0010,0979.5,+27.3,062,0112,1630078327,7.694 90,0005,0007,0979.5,+27.0,063,0110,1630078627,7.689 90,0007,0010,0979.6,+26.4,065,0105,1630078927,7.675 90,0007,0010,0979.5,+26.4,066,0118,1630079227,7.688 90,0047,0064,0979.2,+26.2,066,0095,1630079527,7.676 90,0009,0012,0979.4,+25.8,068,0113,1630079827,7.641 90,0009,0012,0979.4,+25.7,069,0104,1630080127,7.619 90,0008,0011,0979.5,+25.6,069,0113,1630080427,7.613 90,0007,0010,0979.5,+25.3,070,0113,1630080727,7.601 90,0009,0012,0979.3,+25.2,071,0132,1630081027,7.59 88,0009,0012,0979.3,+25.1,071,0097,1630081327,7.583 90,0009,0012,0979.4,+25.2,071,0107,1630081627,7.757 90,0010,0013,0979.6,+25.0,072,0131,1630081927,7.709 90,0007,0010,0979.5,+24.7,074,0133,1630082227,7.698 90,0010,0013,0979.6,+24.7,074,0103,1630082527,7.68 90,0009,0012,0979.8,+24.6,074,0105,1630082827,7.718 90,0010,0013,0979.7,+24.4,075,0096,1630083127,7.657 90,0009,0012,0979.7,+24.2,077,0117,1630083427,7.662 90,0008,0011,0979.9,+24.1,077,0119,1630083727,7.653 90,0008,0011,0980.1,+24.0,079,0118,1630084027,7.63 90,0007,0010,0980.2,+23.9,078,0096,1630084327,7.615 90,0008,0011,0980.5,+23.8,079,0107,1630084627,7.61 90,0008,0011,0980.6,+23.8,079,0095,1630084927,7.599 90,0011,0015,0980.5,+23.7,079,0101,1630085227,7.738 90,0011,0015,0980.5,+23.4,080,0100,1630085527,7.735 90,0010,0013,0980.5,+23.5,080,0123,1630085827,7.716 90,0024,0032,0980.4,+23.5,080,0113,1630086127,7.704 90,0009,0012,0980.7,+23.1,082,0124,1630086427,7.695 90,0012,0016,0980.8,+22.9,082,0107,1630086727,7.697 90,0011,0015,0980.7,+23.1,082,0139,1630087027,7.674 90,0014,0018,0980.9,+23.2,081,0109,1630087327,7.661 90,0083,0112,0981.0,+23.3,081,0125,1630087627,7.659 90,0021,0028,0980.6,+23.2,082,0109,1630087927,7.644 90,0010,0013,0980.9,+22.8,082,0107,1630088227,7.635 90,0013,0017,0980.7,+23.0,082,0122,1630088527,7.627 90,0013,0017,0980.7,+22.8,083,0107,1630088827,7.763 90,0016,0022,0980.8,+22.8,083,0121,1630089127,7.795 90,0014,0018,0981.0,+22.5,083,0100,1630089427,7.742 90,0013,0017,0980.9,+22.6,083,0127,1630089727,7.773 90,0011,0015,0980.8,+22.5,084,0118,1630090027,7.722 90,0014,0018,0980.8,+22.4,084,0095,1630090327,7.706 90,0012,0016,0980.8,+22.4,084,0105,1630090627,7.692 90,0012,0016,0981.2,+22.3,084,0110,1630090927,7.687 90,0011,0015,0981.0,+22.2,085,0102,1630091227,7.714 99,0014,0018,0980.9,+22.2,084,0125,1630091527,7.668 92,0014,0018,0981.1,+22.2,085,0092,1630091827,7.654 90,0015,0021,0980.9,+22.0,085,0113,1630092127,7.641 90,0017,0023,0981.1,+22.1,085,0089,1630092427,7.778 90,0011,0015,0981.2,+21.9,085,0108,1630092727,7.763 90,0014,0018,0980.9,+21.7,085,0098,1630093027,7.755 90,0015,0021,0981.0,+21.8,085,0114,1630093327,7.735 90,0014,0018,0981.0,+21.9,085,0114,1630093627,7.729 90,0013,0017,0981.0,+21.7,085,0109,1630093927,7.718 90,0017,0023,0980.9,+21.7,085,0100,1630094227,7.714 90,0016,0022,0980.8,+21.3,085,0115,1630094527,7.698 90,0017,0023,0981.2,+21.3,085,0096,1630094827,7.69 90,0015,0021,0981.0,+21.7,086,0093,1630095127,7.688 92,0017,0023,0981.0,+21.4,085,0093,1630095427,7.665 90,0016,0022,0981.2,+21.5,085,0111,1630095727,7.662 92,0018,0024,0981.0,+21.4,085,0087,1630096027,7.804 90,0015,0021,0981.1,+21.2,086,0127,1630096327,7.778 90,0014,0018,0981.1,+21.4,085,0116,1630096627,7.766 92,0013,0017,0981.0,+21.2,085,0098,1630096927,7.767 90,0014,0018,0981.2,+21.3,085,0105,1630097527,7.729 90,0019,0026,0981.1,+21.2,086,0115,1630097827,7.727 90,0017,0023,0980.9,+21.1,086,0098,1630098127,7.7 90,0017,0023,0980.9,+21.1,086,0109,1630098727,7.7 90,0018,0024,0981.0,+21.0,086,0125,1630099027,7.674 92,0026,0036,0981.1,+21.1,086,0109,1630099327,7.67 90,0015,0021,0981.2,+20.8,086,0119,1630100527,7.775 90,0014,0018,0981.0,+20.7,086,0102,1630100827,7.761 90,0017,0023,0981.3,+20.6,087,0091,1630101127,7.745 90,0016,0022,0981.1,+20.8,086,0112,1630101427,7.738 92,0015,0021,0981.0,+20.6,086,0110,1630101727,7.723 90,0019,0026,0981.0,+20.6,086,0101,1630102027,7.715 90,0017,0023,0981.3,+20.9,087,0122,1630102327,7.7 92,0021,0028,0981.2,+21.2,088,0105,1630102627,7.694 90,0017,0023,0981.1,+21.0,087,0098,1630102927,7.685 90,0022,0029,0980.9,+21.3,087,0107,1630103227,7.82 92,0026,0036,0980.9,+21.3,088,0115,1630103527,7.811 92,0031,0043,0981.2,+21.3,088,0110,1630103827,7.815 92,0033,0045,0981.0,+21.5,090,0125,1630104127,7.797 90,0056,0075,0981.2,+21.5,090,0108,1630104427,7.782 90,0051,0069,0981.3,+21.6,089,0112,1630104727,7.776 90,0055,0074,0981.3,+21.7,089,0113,1630105027,7.766 90,0042,0057,0981.3,+21.6,090,0110,1630105327,7.744 90,0032,0044,0981.1,+21.5,091,0113,1630105627,7.748 90,0037,0050,0981.1,+21.6,091,0118,1630105927,7.732 90,0023,0031,0981.1,+21.5,091,0106,1630106227,7.716 90,0023,0031,0980.9,+21.5,092,0112,1630106527,7.717 90,0026,0036,0981.2,+21.3,092,0107,1630106827,7.855 90,0029,0039,0981.2,+21.3,093,0093,1630107127,7.839 90,0023,0031,0981.2,+21.2,093,0109,1630107427,7.826 90,0029,0039,0981.2,+21.2,093,0107,1630107727,7.819 92,0019,0026,0981.2,+21.1,093,0127,1630108027,7.801 90,0023,0031,0981.5,+21.3,093,0106,1630108327,7.796 92,0027,0037,0981.2,+20.8,092,0086,1630108627,7.785 90,0028,0038,0981.2,+20.8,092,0112,1630108927,7.774 90,0029,0039,0981.5,+21.0,092,0129,1630109227,7.756 90,0027,0037,0981.4,+21.1,092,0098,1630109527,7.762 90,0022,0029,0981.3,+20.6,092,0124,1630109827,7.75 92,0027,0037,0981.2,+20.8,091,0123,1630110127,7.742 90,0022,0029,0981.3,+20.9,091,0125,1630110427,7.871 90,0027,0037,0981.4,+21.1,091,0100,1630110727,7.858 92,0021,0028,0981.4,+21.2,091,0107,1630111027,7.859 92,0027,0037,0981.5,+21.3,091,0105,1630111327,7.84 90,0033,0045,0981.3,+21.4,090,0115,1630111627,7.825 90,0022,0029,0981.5,+21.4,090,0107,1630111927,7.822 90,0021,0028,0981.5,+21.4,089,0101,1630112227,7.81 90,0017,0023,0981.4,+21.3,089,0110,1630112527,7.784 99,0015,0021,0981.4,+21.2,090,0098,1630112827,7.775 90,0015,0021,0981.2,+21.2,090,0110,1630113127,7.767 92,0019,0026,0981.6,+21.3,090,0127,1630113427,7.775 90,0017,0023,0981.4,+21.2,089,0106,1630113727,7.748 90,0017,0023,0981.4,+21.3,089,0117,1630114027,7.889 90,0020,0027,0981.3,+21.3,089,0106,1630114327,7.879 90,0019,0026,0981.7,+21.4,089,0112,1630114627,7.865 90,0020,0027,0981.5,+21.4,089,0123,1630114927,7.867 92,0026,0036,0981.6,+21.4,088,0089,1630115227,7.848 92,0025,0034,0981.2,+21.5,088,0108,1630115527,7.837 90,0027,0037,0981.4,+21.6,088,0103,1630115827,7.818 92,0030,0042,0981.4,+21.6,087,0096,1630116127,7.8 92,0022,0029,0981.5,+21.7,088,0136,1630116427,7.802 90,0031,0043,0981.3,+21.8,088,0115,1630116727,7.8 90,0033,0045,0981.6,+21.8,088,0119,1630117027,7.783 92,0030,0042,0981.4,+21.9,088,0106,1630117327,7.772 90,0037,0050,0981.6,+21.9,088,0123,1630117627,7.909 90,0036,0049,0981.5,+22.0,089,0131,1630117927,7.886 90,0046,0063,0981.5,+22.0,089,0098,1630118227,7.878 90,0037,0050,0981.7,+21.8,090,0119,1630118527,7.879 90,0036,0049,0981.8,+21.9,091,0108,1630118827,7.868 90,0046,0063,0981.6,+21.9,091,0097,1630119127,7.859 92,0043,0058,0981.8,+21.9,091,0120,1630119427,7.856 92,0048,0065,0981.8,+22.0,091,0112,1630119727,7.845 90,0044,0059,0981.8,+22.1,091,0121,1630120027,7.82 90,0041,0055,0982.0,+22.1,091,0104,1630120327,7.821 90,0041,0055,0981.7,+22.2,091,0115,1630120627,7.816 90,0051,0069,0981.9,+22.2,092,0116,1630120927,7.799 92,0055,0074,0982.0,+22.1,092,0105,1630121227,7.924 90,0076,0102,0982.1,+22.2,092,0123,1630121527,7.926 90,0084,0113,0982.0,+22.2,092,0118,1630121827,7.922 92,0075,0101,0982.2,+22.1,092,0127,1630122127,7.908 90,0064,0087,0982.2,+22.2,091,0120,1630122427,7.911 90,0060,0080,0982.6,+22.2,091,0113,1630122727,7.892 90,0056,0075,0982.3,+22.4,090,0121,1630123027,7.897 92,0056,0075,0982.3,+22.4,089,0120,1630123327,7.902 92,0038,0052,0982.3,+22.4,090,0098,1630123627,7.864 90,0040,0054,0982.3,+22.4,089,0122,1630123927,7.864 90,0033,0045,0982.5,+22.3,089,0097,1630124227,7.832 90,0029,0039,0982.6,+22.3,088,0119,1630124527,7.829 90,0023,0031,0982.7,+22.3,088,0090,1630124827,7.962 92,0028,0038,0982.6,+22.3,088,0118,1630125127,7.949 90,0028,0038,0982.9,+22.3,088,0094,1630125427,7.951 90,0028,0038,0982.7,+22.2,087,0095,1630125727,7.921 90,0023,0031,0982.8,+22.2,087,0116,1630126027,7.902 90,0024,0032,0982.8,+22.3,086,0141,1630126327,7.893 90,0025,0034,0982.6,+22.4,085,0103,1630126627,7.89 90,0022,0029,0982.8,+22.4,086,0118,1630126927,7.903 90,0024,0032,0982.8,+22.4,086,0108,1630127227,7.867 90,0020,0027,0982.7,+22.6,085,0108,1630127527,7.867 90,0020,0027,0982.6,+22.8,084,0116,1630127827,7.842 90,0021,0028,0982.6,+23.2,083,0109,1630128127,7.851 90,0020,0027,0982.8,+23.1,083,0118,1630128427,7.98 90,0021,0028,0982.7,+23.0,083,0118,1630128727,7.981 90,0021,0028,0982.6,+22.8,082,0089,1630129027,7.948 90,0017,0023,0982.5,+22.6,080,0106,1630129327,7.948 90,0017,0023,0982.7,+22.5,079,0110,1630129627,7.933 90,0016,0022,0982.6,+22.6,079,0121,1630129927,7.927 90,0016,0022,0982.7,+22.8,077,0116,1630130227,7.919 90,0025,0034,0982.5,+22.6,079,0114,1630130527,7.916 90,0020,0027,0982.7,+22.8,078,0105,1630130827,7.902 90,0020,0027,0982.7,+22.9,078,0120,1630131127,7.883 90,0021,0028,0982.9,+23.1,078,0113,1630131427,7.875 90,0020,0027,0982.5,+23.3,077,0120,1630131727,7.856 90,0024,0032,0982.7,+23.3,077,0100,1630132027,7.998 90,0015,0021,0982.7,+23.4,077,0103,1630132327,7.991 90,0022,0029,0982.7,+23.4,076,0142,1630132627,7.977 90,0021,0028,0982.7,+23.4,076,0104,1630132927,7.967 90,0031,0043,0983.0,+23.4,076,0111,1630133227,7.966 90,0020,0027,0982.9,+23.1,077,0113,1630133527,7.959 90,0026,0036,0982.7,+23.3,075,0096,1630133827,7.947 90,0018,0024,0982.6,+23.7,074,0085,1630134127,7.923 88,0018,0024,0982.8,+23.6,074,0116,1630134427,7.97 90,0023,0031,0982.7,+23.8,073,0111,1630134727,7.913 88,0020,0027,0982.9,+24.2,072,0105,1630135027,7.897 88,0015,0021,0982.7,+24.2,070,0104,1630135327,7.901 90,0014,0018,0982.8,+24.2,070,0128,1630135628,8.033 88,0020,0027,0982.4,+24.3,069,0098,1630135928,8.037 88,0017,0023,0982.6,+24.8,067,0132,1630136228,8.003 99,0015,0021,0982.5,+24.9,066,0117,1630136528,8.021 86,0016,0022,0982.7,+25.1,066,0121,1630136828,8.009 88,0013,0017,0982.3,+25.7,064,0110,1630137127,7.974 88,0014,0018,0982.3,+26.0,062,0104,1630137427,7.969 88,0013,0017,0982.2,+26.5,059,0118,1630137727,7.956 84,0013,0017,0982.2,+26.1,061,0099,1630138027,7.965 86,0012,0016,0982.4,+26.2,060,0118,1630138327,7.959 88,0016,0022,0982.4,+27.7,056,0092,1630138627,7.921 88,0013,0017,0982.0,+27.1,057,0115,1630138927,7.912 88,0011,0015,0982.3,+27.3,055,0090,1630139228,8.068 90,0014,0018,0982.0,+27.8,054,0098,1630139528,8.05 88,0013,0017,0982.1,+28.3,053,0111,1630139828,8.026 88,0013,0017,0981.8,+27.8,053,0120,1630140128,8.015 90,0014,0018,0982.1,+28.3,052,0139,1630140428,8.036 86,0016,0022,0982.1,+28.7,050,0114,1630140728,8.018 88,0017,0023,0982.1,+28.2,051,0120,1630141027,7.992 88,0011,0015,0981.8,+29.3,050,0128,1630141327,7.997 90,0010,0013,0981.7,+28.1,052,0111,1630141627,7.976 88,0009,0012,0982.1,+29.4,050,0105,1630141927,7.968 88,0013,0017,0982.1,+30.1,048,0095,1630142227,7.958 90,0012,0016,0981.7,+29.7,048,0115,1630142527,7.964 88,0011,0015,0981.8,+29.6,048,0095,1630142828,8.108 88,0015,0021,0981.8,+29.6,047,0103,1630143128,8.085 88,0013,0017,0981.4,+29.4,047,0123,1630143728,8.094 88,0009,0012,0981.4,+29.4,048,0110,1630144028,8.081 90,0013,0017,0981.7,+29.8,048,0116,1630144328,8.041 88,0014,0018,0981.6,+30.0,047,0130,1630144628,8.033 88,0026,0036,0981.7,+31.1,045,0109,1630144928,8.028 88,0011,0015,0981.3,+30.4,046,0105,1630145228,8.014 99,0015,0021,0981.2,+31.2,044,0110,1630145528,8.001 88,0016,0022,0981.5,+29.7,046,0128,1630146127,7.99 90,0010,0013,0981.3,+30.2,044,0113,1630146728,8.109 90,0014,0018,0981.2,+31.2,043,0105,1630147028,8.144 88,0011,0015,0981.4,+31.3,042,0098,1630147328,8.094 90,0010,0013,0981.0,+31.0,042,0123,1630147628,8.1 88,0009,0012,0981.2,+30.1,044,0105,1630147928,8.083 90,0009,0012,0980.9,+31.7,041,0110,1630148228,8.081 88,0009,0012,0981.2,+31.2,042,0117,1630148528,8.066 88,0017,0023,0981.1,+30.8,042,0098,1630148828,8.047 88,0011,0015,0980.8,+30.7,043,0115,1630149128,8.047 88,0013,0017,0981.1,+30.5,043,0091,1630149428,8.03 88,0009,0012,0980.8,+30.4,043,0112,1630149728,8.061 90,0013,0017,0981.0,+30.1,044,0123,1630150028,8.172 90,0009,0012,0980.8,+29.5,045,0118,1630150328,8.148 88,0022,0029,0980.8,+29.6,045,0107,1630150628,8.125 90,0012,0016,0980.6,+29.4,045,0103,1630150928,8.148 90,0008,0011,0980.5,+29.0,047,0100,1630151228,8.111 92,0008,0011,0980.4,+28.7,049,0123,1630151528,8.105 90,0016,0022,0980.6,+28.5,050,0100,1630151828,8.093 88,0006,0008,0980.5,+28.6,048,0104,1630152128,8.082 86,0016,0022,0980.5,+28.6,054,0117,1630152428,8.066 88,0006,0008,0980.3,+27.9,056,0110,1630152728,8.057 88,0007,0010,0980.6,+27.9,055,0102,1630153028,8.051 88,0011,0015,0980.5,+27.9,055,0092,1630153328,8.042 90,0011,0015,0980.2,+28.1,052,0092,1630153628,8.184 88,0013,0017,0980.1,+28.0,051,0112,1630153928,8.169 88,0012,0016,0980.3,+27.9,053,0107,1630154228,8.153 88,0010,0013,0980.0,+27.9,054,0103,1630154528,8.145 88,0013,0017,0980.2,+28.0,054,0120,1630154828,8.123 88,0014,0018,0980.1,+28.0,054,0126,1630155128,8.112 90,0007,0010,0980.1,+27.8,054,0111,1630155428,8.118 90,0016,0022,0979.9,+27.9,054,0112,1630155728,8.116 88,0011,0015,0980.1,+28.1,054,0116,1630156028,8.098 90,0022,0029,0980.2,+28.2,054,0103,1630156328,8.09 88,0006,0008,0980.1,+28.2,054,0108,1630156628,8.08 90,0013,0017,0980.0,+29.0,052,0111,1630156928,8.065 90,0008,0011,0980.0,+28.8,053,0108,1630157228,8.207 90,0007,0010,0980.4,+28.2,054,0092,1630157528,8.199 88,0009,0012,0980.1,+28.2,055,0109,1630157828,8.185 90,0006,0008,0980.4,+28.3,054,0111,1630158128,8.18 90,0011,0015,0980.2,+28.1,055,0080,1630158428,8.164 90,0007,0010,0980.4,+27.5,058,0103,1630158728,8.188 90,0008,0011,0980.6,+28.0,057,0119,1630159028,8.147 90,0009,0012,0981.0,+27.8,058,0098,1630159328,8.131 90,0007,0010,0981.0,+27.4,058,0103,1630159628,8.125 90,0012,0016,0980.9,+26.9,060,0109,1630159928,8.111 90,0008,0011,0981.3,+26.8,060,0121,1630160228,8.105 90,0006,0008,0981.0,+26.7,061,0118,1630160528,8.098 90,0005,0007,0981.2,+26.7,061,0108,1630160828,8.22 90,0006,0008,0981.1,+26.7,061,0129,1630161128,8.247 90,0008,0011,0981.1,+26.4,062,0116,1630161428,8.201 90,0007,0010,0981.4,+25.3,059,0116,1630161728,8.186 90,0004,0006,0980.9,+25.0,059,0133,1630162028,8.177 90,0004,0006,0980.8,+25.1,060,0108,1630162328,8.166 90,0013,0017,0981.2,+25.2,060,0106,1630162628,8.152 90,0010,0013,0980.8,+25.0,062,0119,1630162928,8.15 90,0004,0006,0981.3,+25.0,063,0107,1630163228,8.137 90,0007,0010,0980.8,+25.1,063,0102,1630163528,8.133 90,0009,0012,0980.8,+25.3,064,0102,1630163828,8.109 90,0009,0012,0980.8,+25.4,066,0127,1630164128,8.104 90,0006,0008,0981.0,+25.1,067,0104,1630164428,8.238 90,0009,0012,0981.0,+25.1,067,0099,1630164728,8.228 90,0009,0012,0981.0,+25.4,066,0124,1630165028,8.223 90,0012,0016,0980.7,+25.3,067,0115,1630165328,8.206 90,0011,0015,0980.8,+25.1,068,0092,1630165628,8.201 88,0007,0010,0980.6,+25.0,068,0095,1630165928,8.196 90,0011,0015,0980.8,+25.0,068,0117,1630166228,8.174 90,0009,0012,0980.7,+25.0,068,0094,1630166528,8.164 90,0014,0018,0980.7,+24.6,069,0112,1630166828,8.157 90,0009,0012,0980.6,+24.6,069,0113,1630167128,8.149 90,0014,0018,0980.6,+24.4,070,0113,1630167428,8.139 90,0009,0012,0980.6,+24.4,070,0103,1630167728,8.126 90,0011,0015,0980.7,+24.3,070,0104,1630168028,8.262 90,0013,0017,0980.7,+24.3,070,0092,1630168328,8.244 90,0009,0012,0980.7,+24.2,071,0120,1630168628,8.252 90,0017,0023,0980.6,+24.1,072,0099,1630168928,8.22 90,0008,0011,0980.4,+24.0,072,0109,1630169228,8.225 90,0009,0012,0980.7,+23.9,073,0115,1630169528,8.217 90,0010,0013,0980.7,+23.9,073,0104,1630169828,8.205 88,0008,0011,0980.5,+23.8,073,0114,1630170128,8.181 90,0009,0012,0980.4,+23.6,074,0119,1630170428,8.181 92,0011,0015,0980.5,+23.7,073,0089,1630170728,8.17 90,0009,0012,0980.2,+23.6,073,0119,1630171028,8.157 90,0008,0011,0980.6,+23.4,074,0088,1630171328,8.142 90,0008,0011,0980.2,+23.3,075,0109,1630171628,8.282 90,0011,0015,0980.6,+23.2,076,0100,1630171928,8.277 90,0013,0017,0980.2,+23.0,077,0127,1630172228,8.253 90,0009,0012,0980.5,+22.9,077,0104,1630172528,8.237 90,0010,0013,0980.4,+22.8,077,0099,1630172828,8.226 90,0009,0012,0980.5,+22.7,078,0101,1630173128,8.22 90,0010,0013,0980.7,+22.8,077,0098,1630173428,8.213 90,0011,0015,0980.2,+22.6,078,0115,1630173728,8.203 92,0009,0012,0980.6,+22.8,077,0126,1630174028,8.196 92,0010,0013,0980.5,+22.6,078,0101,1630174328,8.187 90,0010,0013,0980.3,+22.3,079,0096,1630174628,8.175 92,0010,0013,0980.5,+22.3,079,0126,1630174928,8.167 90,0013,0017,0980.5,+22.5,078,0114,1630175228,8.295 92,0010,0013,0980.6,+22.3,078,0110,1630175528,8.281 92,0010,0013,0980.4,+22.4,078,0098,1630175828,8.322 92,0010,0013,0980.5,+22.6,077,0100,1630176128,8.269 90,0011,0015,0980.6,+22.4,078,0106,1630176428,8.259 90,0010,0013,0980.5,+21.8,080,0102,1630176728,8.287 90,0015,0021,0980.6,+21.7,081,0108,1630177028,8.229 92,0010,0013,0980.5,+21.9,080,0095,1630177328,8.221 90,0013,0017,0980.5,+21.8,080,0096,1630177628,8.21 90,0013,0017,0980.4,+21.8,080,0112,1630177928,8.197 92,0010,0013,0980.6,+21.5,082,0116,1630178228,8.185 90,0010,0013,0980.7,+21.7,081,0104,1630178528,8.176 92,0014,0018,0980.3,+21.8,081,0086,1630178828,8.304 90,0013,0017,0980.1,+22.0,081,0104,1630179128,8.342 90,0009,0012,0980.1,+22.1,081,0099,1630179428,8.289 92,0017,0023,0979.9,+22.0,082,0105,1630179728,8.281 90,0010,0013,0979.9,+22.0,082,0113,1630180028,8.271 92,0009,0012,0979.9,+22.0,082,0118,1630180328,8.263 92,0009,0012,0979.9,+22.1,082,0127,1630180628,8.248 92,0010,0013,0979.8,+22.0,082,0131,1630180928,8.234 90,0010,0013,0979.9,+22.3,081,0105,1630181228,8.23 90,0009,0012,0979.9,+22.1,082,0110,1630181528,8.222 90,0009,0012,0980.0,+22.2,082,0132,1630181828,8.908 92,0016,0022,0980.0,+22.2,082,0121,1630182128,8.219 90,0027,0037,0979.9,+22.2,083,0113,1630182428,8.356 88,0012,0016,0980.1,+21.8,083,0115,1630182728,8.389 90,0013,0017,0979.7,+22.0,082,0116,1630183028,8.377 92,0012,0016,0979.7,+21.9,082,0127,1630183328,8.318 90,0017,0023,0979.6,+21.8,083,0136,1630183628,8.385 90,0012,0016,0979.4,+22.2,083,0121,1630183928,8.333 90,0011,0015,0979.7,+22.3,083,0102,1630184228,8.263 90,0010,0013,0979.6,+22.3,084,0104,1630184528,8.27 90,0012,0016,0979.9,+22.4,083,0118,1630184828,8.248 90,0011,0015,0979.8,+22.4,083,0089,1630185128,8.216 92,0009,0012,0979.7,+22.3,083,0102,1630185728,8.207 90,0010,0013,0979.6,+22.1,084,0089,1630186028,8.336 92,0008,0011,0979.4,+22.2,084,0098,1630186328,8.332 90,0012,0016,0979.7,+22.3,083,0122,1630186628,8.322 92,0010,0013,0979.4,+22.2,084,0137,1630186928,8.316 90,0011,0015,0979.6,+22.2,084,0128,1630187228,8.301 92,0013,0017,0979.6,+22.2,083,0096,1630188728,8.245 90,0012,0016,0979.5,+22.3,083,0118,1630189028,8.243 90,0011,0015,0979.7,+22.3,083,0108,1630189328,8.236 92,0016,0022,0979.2,+22.1,084,0120,1630189628,8.375 90,0009,0012,0979.2,+22.1,084,0101,1630189928,8.356 90,0015,0021,0979.0,+22.1,084,0113,1630190228,8.343 92,0012,0016,0979.4,+21.8,086,0113,1630190528,8.338 92,0009,0012,0979.3,+22.0,084,0118,1630190828,8.334 90,0009,0012,0979.2,+21.8,085,0101,1630191128,8.319 92,0010,0013,0979.2,+21.7,085,0101,1630191428,8.309 90,0009,0012,0979.1,+21.9,084,0126,1630191728,8.307 92,0010,0013,0979.2,+21.8,085,0128,1630192028,8.283 90,0010,0013,0979.1,+21.7,085,0107,1630192328,8.287 90,0010,0013,0978.9,+21.6,085,0100,1630192628,8.27 90,0013,0017,0979.1,+21.7,085,0116,1630192928,8.252 92,0011,0015,0979.2,+21.7,085,0095,1630193228,8.38 90,0008,0011,0979.0,+21.7,084,0108,1630193528,8.374 92,0009,0012,0979.0,+21.7,085,0119,1630193828,8.369 90,0013,0017,0979.0,+22.0,085,0102,1630194128,8.36 92,0016,0022,0978.9,+21.9,085,0113,1630194428,8.349 90,0011,0015,0978.6,+22.0,085,0113,1630194728,8.348 90,0014,0018,0978.6,+22.1,085,0132,1630195028,8.337 90,0009,0012,0978.6,+22.0,085,0107,1630195328,8.318 90,0010,0013,0978.5,+22.1,084,0115,1630195628,8.304 92,0011,0015,0978.6,+22.1,085,0107,1630195928,8.29 90,0010,0013,0978.6,+22.1,085,0117,1630196228,8.28 92,0010,0013,0978.7,+21.9,085,0107,1630196528,8.276 90,0011,0015,0978.9,+22.0,085,0128,1630196828,8.41 90,0011,0015,0978.8,+21.9,085,0118,1630197128,8.405 90,0011,0015,0978.4,+22.1,084,0109,1630197428,8.394 90,0014,0018,0978.9,+21.9,085,0102,1630197728,8.391 90,0015,0021,0978.7,+21.9,086,0097,1630198028,8.369 90,0011,0015,0978.5,+22.0,085,0102,1630198328,8.356 90,0013,0017,0978.6,+22.0,085,0124,1630198628,8.345 90,0012,0016,0978.4,+22.0,085,0101,1630198928,8.341 90,0013,0017,0978.3,+21.9,085,0110,1630199228,8.334 90,0012,0016,0978.2,+21.9,085,0108,1630199528,8.31 90,0014,0018,0978.4,+22.0,084,0109,1630199828,8.298 88,0011,0015,0978.2,+21.9,084,0108,1630200128,8.302 90,0013,0017,0978.1,+21.7,086,0108,1630200428,8.44 88,0011,0015,0978.2,+21.8,085,0117,1630200728,8.428 90,0011,0015,0978.0,+21.8,085,0109,1630201028,8.42 90,0016,0022,0978.2,+21.7,086,0120,1630201328,8.407 90,0013,0017,0978.1,+22.0,084,0125,1630201628,8.381 90,0012,0016,0978.1,+21.9,085,0107,1630201928,8.376 90,0016,0022,0978.0,+21.8,086,0116,1630202228,8.382 90,0013,0017,0977.8,+21.8,085,0104,1630202528,8.371 90,0011,0015,0978.1,+21.6,086,0113,1630202828,8.356 90,0015,0021,0978.0,+21.4,087,0091,1630203128,8.339 90,0010,0013,0977.7,+21.3,087,0114,1630203428,8.324 90,0013,0017,0977.8,+21.2,087,0133,1630203728,8.321 90,0011,0015,0977.6,+21.4,086,0112,1630204028,8.465 90,0013,0017,0977.9,+21.4,086,0135,1630204328,8.44 90,0012,0016,0977.6,+21.2,088,0120,1630204628,8.438 92,0013,0017,0977.7,+21.2,088,0123,1630204928,8.424 90,0012,0016,0977.3,+21.3,088,0099,1630205228,8.408 90,0019,0026,0977.3,+21.3,088,0125,1630205528,8.407 92,0015,0021,0977.4,+21.3,088,0114,1630205828,8.398 90,0013,0017,0977.1,+21.2,088,0102,1630206128,8.38 90,0015,0021,0977.4,+21.2,088,0126,1630206428,8.382 90,0015,0021,0977.2,+21.2,087,0127,1630206728,8.387 92,0012,0016,0977.6,+21.3,087,0098,1630207028,8.36 92,0014,0018,0977.5,+21.2,088,0103,1630207328,8.34 90,0014,0018,0977.6,+21.0,088,0106,1630207628,8.477 90,0014,0018,0977.7,+21.1,088,0110,1630207928,8.463 90,0014,0018,0977.5,+21.1,088,0115,1630208228,8.448 90,0013,0017,0977.3,+20.9,088,0108,1630208528,8.447 90,0015,0021,0977.3,+20.9,088,0094,1630208828,8.433 90,0015,0021,0977.2,+20.9,088,0114,1630209128,8.422 92,0014,0018,0977.5,+20.7,089,0106,1630209428,8.418 90,0013,0017,0977.4,+20.9,088,0112,1630209728,8.4 90,0012,0016,0977.1,+20.9,089,0114,1630210028,8.386 90,0014,0018,0977.2,+20.8,088,0109,1630210328,8.377 90,0014,0018,0977.4,+21.0,088,0116,1630210628,8.397 90,0014,0018,0977.2,+21.2,088,0119,1630210928,8.366 90,0011,0015,0977.5,+21.3,087,0130,1630211228,8.489 92,0010,0013,0977.4,+21.4,087,0099,1630211528,8.482 90,0011,0015,0977.2,+21.5,087,0101,1630211828,8.473 92,0011,0015,0977.3,+21.5,087,0093,1630212128,8.458 90,0012,0016,0977.4,+21.5,086,0103,1630212428,8.449 90,0013,0017,0977.3,+21.4,086,0115,1630212728,8.446 90,0014,0018,0977.4,+21.3,086,0110,1630213028,8.431 92,0011,0015,0977.4,+21.4,086,0111,1630213328,8.422 90,0013,0017,0977.2,+21.6,085,0103,1630213628,8.421 92,0012,0016,0977.5,+21.7,085,0114,1630213928,8.399 92,0011,0015,0977.5,+21.8,085,0101,1630214228,8.412 90,0015,0021,0977.4,+22.0,083,0119,1630214528,8.395 90,0010,0013,0977.2,+22.2,083,0116,1630214828,8.526 90,0015,0021,0977.6,+22.4,082,0122,1630215128,8.525 90,0009,0012,0977.1,+22.6,081,0099,1630215428,8.517 90,0010,0013,0977.1,+22.7,080,0108,1630215728,8.49 90,0011,0015,0977.2,+23.1,079,0105,1630216028,8.479 90,0009,0012,0977.1,+23.2,078,0105,1630216328,8.465 90,0010,0013,0976.9,+23.3,078,0110,1630216628,8.466 90,0008,0011,0976.8,+23.3,078,0115,1630216928,8.444 90,0008,0011,0977.0,+23.5,077,0105,1630217228,8.444 90,0010,0013,0976.9,+23.7,075,0119,1630217528,8.453 88,0010,0013,0976.8,+23.4,075,0098,1630217828,8.419 90,0009,0012,0977.1,+24.0,074,0115,1630218128,8.417 90,0008,0011,0976.7,+24.0,074,0103,1630218428,8.55 90,0014,0018,0976.7,+24.1,073,0110,1630218728,8.542 90,0010,0013,0976.8,+24.4,071,0116,1630219028,8.528 90,0009,0012,0976.9,+24.7,070,0121,1630219328,8.522 90,0007,0010,0976.9,+24.4,071,0098,1630219628,8.505 88,0011,0015,0976.7,+25.0,069,0102,1630219928,8.491 90,0009,0012,0976.6,+24.9,068,0122,1630220228,8.5 90,0007,0010,0976.8,+24.9,068,0119,1630220528,8.484 90,0006,0008,0976.7,+24.9,067,0104,1630220828,8.477 90,0005,0007,0976.5,+24.9,067,0106,1630221128,8.456 90,0006,0008,0976.7,+25.8,064,0083,1630221428,8.447 90,0007,0010,0976.5,+26.1,062,0095,1630221728,8.445 90,0007,0010,0976.5,+25.3,063,0106,1630222028,8.57 90,0012,0016,0976.7,+25.1,062,0123,1630222328,8.559 90,0008,0011,0976.8,+25.8,061,0121,1630222628,8.553 90,0007,0010,0976.8,+25.9,060,0105,1630222928,8.545 90,0007,0010,0976.6,+26.2,059,0108,1630223228,8.537 90,0008,0011,0976.5,+26.4,059,0104,1630223528,8.536 90,0008,0011,0976.6,+26.2,059,0112,1630223828,8.517 88,0012,0016,0976.5,+25.6,060,0098,1630224128,8.53 90,0007,0010,0976.8,+25.6,060,0113,1630224428,8.494 90,0008,0011,0976.5,+26.0,059,0091,1630224728,8.49 90,0008,0011,0976.7,+26.0,059,0106,1630225028,8.479 90,0008,0011,0976.4,+26.0,061,0103,1630225328,8.475 90,0007,0010,0976.6,+26.6,058,0134,1630225628,8.592 90,0010,0013,0976.7,+26.2,058,0112,1630225928,8.589 90,0011,0015,0976.2,+26.6,056,0109,1630226228,8.587 90,0006,0008,0976.1,+27.0,055,0104,1630226528,8.576 90,0007,0010,0976.4,+27.2,055,0118,1630226828,8.566 90,0008,0011,0976.3,+26.7,057,0115,1630227128,8.557 90,0010,0013,0976.1,+26.9,057,0104,1630227428,8.551 90,0009,0012,0976.2,+27.0,057,0122,1630227728,8.541 90,0008,0011,0975.9,+27.8,055,0111,1630228028,8.542 90,0006,0008,0976.0,+28.0,052,0117,1630228328,8.508 88,0007,0010,0975.8,+28.4,051,0106,1630228628,8.515 90,0007,0010,0976.0,+28.0,053,0091,1630228928,8.502 90,0009,0012,0976.1,+28.5,052,0107,1630229228,8.632 90,0007,0010,0975.9,+29.5,050,0119,1630229528,8.634 90,0018,0024,0976.1,+29.0,049,0105,1630229828,8.621 90,0009,0012,0976.1,+29.5,049,0107,1630230128,8.614 90,0007,0010,0976.1,+29.6,048,0107,1630230428,8.603 90,0007,0010,0976.1,+28.6,051,0088,1630230728,8.597 90,0005,0007,0975.8,+29.2,050,0101,1630231028,8.583 90,0006,0008,0976.0,+30.1,047,0094,1630231328,8.575 90,0007,0010,0976.1,+30.0,047,0127,1630231628,8.568 90,0006,0008,0976.0,+30.4,046,0099,1630232228,8.538 90,0006,0008,0976.0,+31.1,044,0086,1630232528,8.525 90,0007,0010,0976.0,+31.6,042,0133,1630232828,8.655 90,0009,0012,0975.7,+30.7,045,0107,1630233428,8.649 90,0007,0010,0975.9,+29.5,049,0115,1630233728,8.635 90,0007,0010,0975.8,+31.7,044,0115,1630234328,8.651 90,0009,0012,0975.7,+30.1,046,0112,1630234628,8.616 90,0010,0013,0975.9,+31.1,044,0112,1630235528,8.595 90,0017,0023,0976.0,+30.7,044,0123,1630235828,8.579 90,0008,0011,0976.0,+31.2,043,0104,1630236128,8.388 90,0006,0008,0975.9,+31.4,043,0110,1630236728,8.699 90,0007,0010,0975.9,+31.5,043,0124,1630237028,8.695 90,0007,0010,0975.6,+32.7,040,0113,1630237328,8.495 90,0006,0008,0975.9,+33.0,041,0098,1630237628,8.683 90,0009,0012,0975.9,+32.6,041,0116,1630237928,8.508 90,0010,0013,0975.8,+32.8,040,0114,1630238228,8.676 90,0007,0010,0975.8,+33.2,039,0111,1630238528,8.464 90,0008,0011,0975.6,+33.7,038,0127,1630238828,8.648 90,0012,0016,0975.6,+33.6,036,0122,1630239128,8.443 90,0007,0010,0975.3,+32.8,037,0113,1630239428,8.442 88,0006,0008,0975.7,+33.8,036,0118,1630239728,8.439 90,0010,0013,0975.6,+33.4,038,0103,1630240028,8.585 90,0007,0010,0975.5,+33.5,037,0134,1630240328,8.578 90,0009,0012,0975.5,+33.2,038,0117,1630240628,8.572 90,0005,0007,0975.4,+33.8,036,0129,1630240928,8.552 88,0011,0015,0975.6,+33.7,035,0100,1630241228,8.564 90,0009,0012,0975.6,+34.1,035,0120,1630241528,8.555 88,0009,0012,0975.4,+33.9,035,0112,1630241828,8.55 90,0006,0008,0975.4,+34.0,035,0095,1630242128,8.548 90,0008,0011,0975.3,+33.9,035,0105,1630242428,8.558 88,0011,0015,0975.3,+34.5,035,0106,1630242728,8.536 88,0007,0010,0975.3,+34.4,035,0116,1630243028,8.525 90,0012,0016,0975.3,+34.7,034,0114,1630243328,8.506 90,0006,0008,0975.4,+34.6,033,0095,1630243628,8.662 90,0010,0013,0975.4,+34.3,033,0103,1630243928,8.653 88,0010,0013,0975.3,+34.7,033,0111,1630244228,8.646 90,0010,0013,0975.6,+34.0,034,0119,1630244528,8.637 90,0009,0012,0975.3,+34.1,034,0107,1630244828,8.628 88,0006,0008,0975.4,+34.3,034,0105,1630245128,8.615 88,0009,0012,0975.6,+34.5,033,0141,1630245428,8.61 88,0006,0008,0975.4,+34.4,033,0114,1630245728,8.606 88,0007,0010,0975.2,+33.0,035,0113,1630246028,8.598 88,0014,0018,0975.4,+33.8,034,0104,1630246328,8.684 88,0007,0010,0975.4,+33.6,035,0136,1630246628,8.59 88,0011,0015,0975.5,+33.0,037,0116,1630246928,8.58 88,0008,0011,0975.3,+33.2,037,0107,1630247228,8.709 88,0013,0017,0975.6,+33.2,036,0118,1630247528,8.699 88,0010,0013,0975.4,+32.8,037,0098,1630247828,8.697 88,0007,0010,0975.5,+33.3,037,0111,1630248128,8.72 88,0014,0018,0975.8,+32.2,041,0103,1630248428,8.692 88,0007,0010,0975.7,+31.9,041,0106,1630248728,8.683 88,0009,0012,0975.7,+31.9,041,0134,1630249028,8.662 90,0006,0008,0975.6,+31.0,044,0113,1630249328,8.694 88,0007,0010,0975.5,+31.3,043,0113,1630249628,8.64 88,0010,0013,0975.7,+32.2,042,0098,1630249928,8.818 90,0008,0011,0975.5,+30.5,045,0094,1630250228,8.844 90,0007,0010,0975.7,+30.3,046,0127,1630250528,8.803 90,0007,0010,0975.8,+30.0,046,0133,1630250828,8.925 90,0011,0015,0975.6,+29.5,048,0100,1630251128,8.949 90,0008,0011,0975.8,+29.2,049,0117,1630251428,8.91 90,0009,0012,0975.7,+28.7,050,0111,1630251728,8.888 90,0010,0013,0975.8,+28.0,052,0124,1630252028,8.875 90,0009,0012,0975.9,+28.1,052,0113,1630252328,8.867 90,0012,0016,0975.8,+27.5,054,0120,1630252628,8.852 90,0010,0013,0975.9,+27.1,055,0097,1630252928,8.845 90,0011,0015,0976.0,+27.0,055,0116,1630253228,8.841 90,0007,0010,0975.9,+27.2,055,0111,1630253528,8.828 90,0011,0015,0975.9,+26.9,055,0120,1630253828,8.813 90,0011,0015,0976.0,+26.5,056,0101,1630254128,8.798 90,0011,0015,0976.0,+26.2,057,0111,1630254428,8.938 90,0010,0013,0976.1,+26.2,057,0119,1630254728,8.923 90,0010,0013,0976.1,+25.9,058,0111,1630255028,8.916 90,0011,0015,0976.0,+25.9,059,0099,1630255328,8.907 90,0014,0018,0976.1,+25.9,058,0126,1630255628,8.902 90,0011,0015,0976.2,+25.5,060,0109,1630255928,8.865 90,0009,0012,0976.0,+25.4,060,0120,1630256228,8.859 90,0010,0013,0976.3,+25.3,061,0091,1630256528,8.853 90,0012,0016,0976.1,+25.2,060,0121,1630256828,8.843 90,0009,0012,0976.4,+25.1,061,0113,1630257128,8.837 90,0009,0012,0976.4,+24.9,061,0097,1630257428,8.826 90,0008,0011,0976.2,+24.8,062,0122,1630257728,8.815 90,0009,0012,0976.5,+24.6,063,0106,1630258028,8.947 88,0010,0013,0976.5,+24.6,062,0106,1630258328,8.944 90,0010,0013,0976.5,+24.3,064,0106,1630258628,8.928 90,0010,0013,0976.3,+24.4,063,0125,1630258928,8.908 90,0009,0012,0976.7,+24.6,062,0104,1630259228,8.899 90,0015,0021,0976.3,+23.9,065,0097,1630259528,8.896 90,0009,0012,0976.5,+24.2,064,0112,1630259828,8.885 90,0009,0012,0976.5,+24.0,064,0115,1630260128,8.875 90,0008,0011,0976.6,+23.9,065,0104,1630260428,8.864 90,0009,0012,0976.4,+24.0,065,0104,1630260728,8.858 90,0008,0011,0976.5,+23.7,066,0114,1630261028,8.831 90,0008,0011,0976.7,+23.6,066,0113,1630261328,8.829 90,0012,0016,0976.5,+23.5,067,0094,1630261628,8.966 90,0010,0013,0977.0,+23.3,067,0120,1630261928,8.954 90,0010,0013,0976.7,+23.2,068,0103,1630262228,8.946 90,0009,0012,0977.2,+23.4,067,0105,1630262528,8.927 90,0011,0015,0976.9,+23.2,068,0111,1630262828,8.926 90,0007,0010,0977.0,+23.3,068,0110,1630263128,8.907 90,0009,0012,0977.2,+23.1,068,0120,1630263428,8.899 90,0007,0010,0977.2,+22.9,069,0089,1630263728,8.875 90,0009,0012,0977.3,+22.8,069,0111,1630264028,8.868 90,0008,0011,0977.4,+22.8,069,0097,1630264328,8.872 90,0007,0010,0977.0,+22.9,068,0134,1630264628,8.855 90,0007,0010,0977.2,+22.6,069,0111,1630264928,8.86 90,0009,0012,0977.1,+22.6,069,0115,1630265228,8.981 90,0015,0021,0977.2,+22.7,069,0129,1630265528,8.977 90,0007,0010,0977.2,+22.6,068,0107,1630265828,8.967 90,0006,0008,0977.1,+22.6,069,0109,1630266128,8.948 90,0005,0007,0977.3,+22.3,070,0127,1630266428,8.94 90,0008,0011,0976.9,+22.4,069,0107,1630266728,8.927 90,0007,0010,0977.1,+22.5,069,0098,1630267028,8.921 90,0010,0013,0977.2,+22.4,069,0113,1630267328,8.901 90,0007,0010,0977.1,+22.4,069,0105,1630267628,8.893 90,0008,0011,0977.2,+22.5,068,0087,1630267928,8.878 90,0005,0007,0977.3,+22.5,068,0112,1630268228,8.885 90,0005,0007,0977.3,+22.3,069,0123,1630268528,8.872 90,0008,0011,0977.4,+22.5,068,0122,1630268829,9.01 90,0007,0010,0977.4,+22.1,069,0108,1630269128,8.998 90,0006,0008,0977.5,+22.1,069,0112,1630269429,9.006 90,0005,0007,0977.6,+22.2,069,0107,1630269728,8.974 90,0006,0008,0977.3,+21.9,069,0097,1630270028,8.957 90,0005,0007,0977.6,+21.8,070,0111,1630270328,8.949 90,0008,0011,0977.5,+21.6,071,0117,1630270628,8.945 90,0006,0008,0977.5,+22.1,069,0112,1630270928,8.92 90,0006,0008,0977.5,+22.1,069,0092,1630271228,8.922 88,0005,0007,0977.7,+22.2,069,0097,1630271528,8.9 90,0006,0008,0978.1,+21.6,071,0096,1630271828,8.897 90,0006,0008,0977.8,+21.7,071,0108,1630272128,8.872 90,0006,0008,0977.6,+21.8,071,0107,1630272429,9.018 90,0007,0010,0977.6,+21.6,071,0100,1630272729,9.008 90,0008,0011,0977.7,+21.5,072,0114,1630273028,8.999 90,0009,0012,0977.8,+21.9,071,0087,1630273328,8.993 90,0006,0008,0977.6,+21.7,072,0120,1630273628,8.989 90,0008,0011,0978.1,+22.0,071,0118,1630273928,8.973 90,0008,0011,0977.9,+21.8,072,0114,1630274228,8.96 90,0009,0012,0978.0,+21.9,071,0110,1630274528,8.942 90,0008,0011,0977.9,+22.1,071,0120,1630274828,8.945 90,0009,0012,0978.0,+22.0,071,0100,1630275128,8.926 90,0007,0010,0977.8,+21.8,072,0129,1630275428,8.918 90,0008,0011,0977.8,+22.1,070,0099,1630275728,8.908 90,0009,0012,0977.7,+21.7,071,0087,1630276029,9.042 90,0009,0012,0977.9,+21.7,071,0105,1630276329,9.03 90,0009,0012,0978.0,+22.2,069,0104,1630276629,9.03 90,0007,0010,0978.1,+21.9,070,0102,1630276929,9.001 90,0008,0011,0978.1,+21.9,070,0128,1630277229,9.002 90,0009,0012,0978.1,+21.9,071,0125,1630277528,8.994 90,0010,0013,0978.2,+21.6,072,0112,1630277828,8.979 90,0009,0012,0978.4,+21.7,072,0123,1630278128,8.973 90,0008,0011,0978.1,+21.6,073,0100,1630278428,8.969 90,0010,0013,0978.1,+21.6,072,0099,1630278728,8.951 90,0008,0011,0978.3,+21.4,073,0109,1630279028,8.943 92,0009,0012,0978.5,+21.5,073,0100,1630279328,8.927 90,0008,0011,0978.4,+21.5,073,0108,1630279629,9.075 88,0011,0015,0978.4,+21.4,073,0109,1630279929,9.063 90,0012,0016,0978.1,+21.5,073,0100,1630280229,9.05 90,0009,0012,0978.2,+21.7,072,0128,1630280529,9.042 90,0010,0013,0978.4,+21.3,074,0122,1630280829,9.02 90,0009,0012,0977.9,+21.2,075,0117,1630281129,9.02 92,0010,0013,0978.2,+21.3,075,0107,1630281428,8.993 90,0010,0013,0978.5,+21.0,078,0101,1630281728,8.984 90,0009,0012,0978.7,+21.1,077,0134,1630282028,8.979 90,0010,0013,0978.5,+20.9,078,0111,1630282328,8.971 90,0010,0013,0978.8,+20.6,080,0109,1630282928,8.952 92,0008,0011,0978.2,+20.1,082,0122,1630284129,9.041 90,0008,0011,0978.4,+20.3,082,0120,1630284729,9.032 90,0009,0012,0978.0,+20.1,083,0118,1630285029,9.017 90,0013,0017,0978.3,+20.0,084,0098,1630285329,9.002 92,0008,0011,0978.6,+20.0,083,0100,1630285628,8.989 92,0009,0012,0978.7,+20.1,082,0090,1630285928,8.988 92,0008,0011,0978.5,+20.0,081,0096,1630286228,8.99 90,0009,0012,0978.8,+19.9,083,0097,1630286528,8.963 92,0008,0011,0978.6,+20.0,080,0110,1630286829,9.105 92,0013,0017,0978.6,+20.1,080,0102,1630287129,9.09 92,0008,0011,0978.4,+19.9,081,0111,1630287429,9.07 92,0007,0010,0978.5,+19.7,083,0109,1630287729,9.073 90,0008,0011,0978.3,+19.9,081,0118,1630288029,9.062 90,0008,0011,0978.6,+19.7,083,0111,1630288329,9.055 92,0006,0008,0978.5,+19.6,083,0120,1630288629,9.052 90,0007,0010,0978.2,+19.5,085,0100,1630288929,9.033 90,0007,0010,0978.7,+19.4,084,0099,1630289229,9.021 90,0008,0011,0978.4,+19.8,083,0109,1630289529,9.016 90,0005,0007,0978.3,+19.6,083,0111,1630289829,9.001 92,0005,0007,0978.7,+19.7,082,0122,1630290128,8.999 90,0005,0007,0978.5,+19.7,080,0131,1630290429,9.129 90,0005,0007,0978.4,+19.4,080,0106,1630290729,9.126 90,0006,0008,0978.3,+19.2,079,0107,1630291029,9.135 90,0009,0012,0978.4,+18.9,082,0091,1630291329,9.107 92,0006,0008,0978.7,+19.0,080,0102,1630291629,9.094 90,0006,0008,0978.7,+19.0,080,0110,1630291929,9.072 90,0006,0008,0978.6,+18.8,081,0103,1630292229,9.068 90,0009,0012,0978.9,+18.6,081,0114,1630292529,9.054 90,0006,0008,0978.7,+18.6,079,0118,1630292829,9.051 90,0005,0007,0978.6,+18.5,081,0106,1630293129,9.045 90,0006,0008,0978.7,+18.3,081,0112,1630293429,9.025 90,0007,0010,0978.9,+18.5,080,0110,1630293729,9.026 90,0006,0008,0978.9,+18.3,081,0124,1630294029,9.173 90,0007,0010,0978.9,+18.4,081,0117,1630294329,9.147 90,0008,0011,0978.8,+18.3,081,0096,1630294629,9.137 90,0010,0013,0979.2,+18.2,082,0107,1630294929,9.126 90,0008,0011,0979.3,+18.4,081,0117,1630295229,9.106 90,0007,0010,0979.3,+18.4,080,0114,1630295529,9.103 92,0011,0015,0979.2,+18.4,080,0122,1630295829,9.104 90,0008,0011,0979.4,+18.1,081,0114,1630296129,9.086 90,0009,0012,0979.8,+18.1,082,0095,1630296429,9.086 90,0009,0012,0979.6,+18.0,082,0110,1630296729,9.066 90,0007,0010,0979.6,+18.2,082,0107,1630297029,9.064 92,0008,0011,0979.5,+18.4,081,0137,1630297329,9.047 90,0008,0011,0979.6,+18.3,080,0111,1630297629,9.184 90,0009,0012,0979.8,+18.5,079,0113,1630297929,9.18 90,0008,0011,0979.9,+18.4,079,0107,1630298229,9.155 90,0008,0011,0980.0,+18.9,077,0110,1630298529,9.153 92,0007,0010,0980.3,+18.7,078,0117,1630298829,9.141 90,0005,0007,0980.3,+18.3,079,0113,1630299129,9.141 92,0006,0008,0979.9,+18.7,077,0114,1630299429,9.125 92,0005,0007,0979.9,+18.7,078,0118,1630299729,9.126 90,0007,0010,0980.1,+18.5,077,0115,1630300029,9.099 90,0005,0007,0980.2,+18.6,076,0104,1630300329,9.087 92,0004,0006,0980.0,+18.3,077,0113,1630300629,9.099 90,0005,0007,0979.7,+19.2,074,0117,1630300929,9.083 90,0004,0006,0980.0,+19.1,073,0114,1630301229,9.222 92,0004,0006,0980.0,+18.9,072,0121,1630301529,9.208 92,0003,0005,0980.3,+19.0,070,0108,1630301829,9.186 90,0004,0006,0980.2,+18.9,070,0113,1630302129,9.177 92,0004,0006,0980.1,+18.9,069,0105,1630302429,9.169 90,0004,0006,0980.4,+19.1,069,0125,1630302729,9.185 88,0004,0006,0980.3,+19.1,067,0120,1630303029,9.131 92,0003,0005,0980.3,+19.6,064,0121,1630303329,9.137 88,0003,0005,0980.0,+19.6,065,0105,1630303629,9.118 90,0004,0006,0980.3,+19.6,062,0109,1630303929,9.142 90,0004,0006,0980.2,+20.0,060,0125,1630304229,9.106 90,0002,0003,0980.4,+19.8,061,0101,1630304529,9.083 88,0003,0005,0980.5,+20.3,058,0089,1630304829,9.223 90,0002,0003,0980.3,+20.0,058,0097,1630305129,9.219 88,0002,0003,0980.3,+20.4,058,0121,1630305429,9.219 90,0005,0007,0980.3,+21.1,057,0098,1630305729,9.208 90,0003,0005,0980.6,+20.6,055,0128,1630306029,9.186 90,0003,0005,0980.8,+20.7,056,0113,1630306329,9.174 90,0002,0003,0980.6,+20.8,055,0104,1630306629,9.172 90,0002,0003,0980.6,+21.0,055,0097,1630306929,9.159 92,0003,0005,0980.4,+21.2,054,0106,1630307229,9.153 90,0003,0005,0980.6,+21.5,055,0093,1630307529,9.134 88,0004,0006,0980.7,+21.7,053,0108,1630307829,9.12 88,0003,0005,0980.7,+21.7,050,0113,1630308129,9.115 88,0004,0006,0980.7,+21.6,049,0111,1630308429,9.281 90,0002,0003,0980.6,+21.5,050,0102,1630308729,9.237 88,0002,0003,0980.6,+22.0,049,0108,1630309029,9.223 88,0003,0005,0980.4,+21.8,048,0126,1630309329,9.206 88,0003,0005,0980.6,+22.0,049,0097,1630309629,9.2 90,0002,0003,0980.4,+22.1,049,0108,1630309929,9.187 88,0002,0003,0980.7,+22.2,048,0118,1630310229,9.193 88,0002,0003,0980.9,+21.8,049,0121,1630310529,9.163 88,0002,0003,0981.1,+22.2,047,0110,1630310829,9.144 90,0003,0005,0980.7,+22.4,046,0117,1630311129,9.144 88,0004,0006,0980.9,+22.9,047,0105,1630311429,9.134 90,0002,0003,0980.7,+22.8,046,0098,1630311729,9.124 90,0005,0007,0980.7,+23.1,046,0125,1630312029,9.267 90,0004,0006,0980.7,+23.5,045,0120,1630312329,9.248 90,0005,0007,0980.9,+22.2,047,0098,1630312629,9.268 90,0008,0011,0980.9,+22.0,047,0093,1630312929,9.259 88,0004,0006,0981.0,+22.2,047,0102,1630313229,9.225 90,0005,0007,0981.0,+22.5,048,0119,1630313529,9.227 90,0003,0005,0980.9,+22.6,047,0129,1630313829,9.202 88,0004,0006,0980.7,+23.5,044,0107,1630314129,9.208 92,0005,0007,0980.6,+24.1,044,0094,1630314429,9.234 92,0003,0005,0980.9,+24.7,040,0104,1630314729,9.182 90,0003,0005,0980.9,+23.3,041,0111,1630315029,9.172 90,0005,0007,0980.9,+25.2,040,0106,1630315329,9.162 90,0003,0005,0981.0,+24.5,040,0126,1630315629,9.299 90,0003,0005,0980.9,+24.4,040,0112,1630315929,9.289 92,0005,0007,0980.9,+25.5,040,0117,1630316229,9.287 88,0006,0008,0980.8,+24.5,041,0099,1630316529,9.267 88,0004,0006,0980.9,+24.0,041,0101,1630316829,9.263 90,0005,0007,0980.8,+24.3,041,0098,1630317129,9.295 90,0004,0006,0980.9,+24.4,040,0133,1630317429,9.275 90,0006,0008,0981.1,+24.9,041,0097,1630317729,9.234 88,0003,0005,0980.8,+24.6,040,0124,1630318029,9.213 88,0004,0006,0980.7,+25.0,038,0104,1630318329,9.2 88,0004,0006,0981.0,+25.1,040,0105,1630318929,9.186 88,0004,0006,0980.9,+25.3,039,0099,1630319229,9.314 90,0005,0007,0981.1,+25.3,038,0107,1630319529,9.318 88,0004,0006,0980.7,+26.4,037,0121,1630319829,9.3 90,0004,0006,0980.8,+25.9,038,0109,1630320129,9.298 88,0005,0007,0980.6,+25.8,038,0104,1630320429,9.289 90,0007,0010,0980.8,+25.9,037,0108,1630320729,9.264 90,0007,0010,0980.7,+26.8,036,0111,1630321029,9.248 90,0003,0005,0981.0,+26.6,035,0083,1630321329,9.251 90,0004,0006,0980.7,+27.3,034,0099,1630321629,9.244 90,0006,0008,0980.8,+28.0,034,0087,1630321929,9.244 90,0004,0006,0980.8,+27.5,034,0094,1630322229,9.225 88,0005,0007,0981.0,+27.2,034,0114,1630322529,9.225 88,0006,0008,0981.2,+27.9,032,0113,1630322829,9.365 92,0004,0006,0981.1,+27.9,032,0102,1630323129,9.358 92,0004,0006,0981.0,+27.8,032,0115,1630323429,9.337 90,0004,0006,0980.7,+26.9,033,0104,1630323729,9.327 90,0004,0006,0980.9,+26.6,034,0098,1630324029,9.317 90,0004,0006,0980.9,+27.7,032,0135,1630324329,9.302 92,0004,0006,0980.9,+28.4,031,0110,1630324629,9.29 90,0005,0007,0981.0,+27.7,031,0121,1630324929,9.294 92,0004,0006,0980.5,+29.0,029,0132,1630325229,9.285 90,0004,0006,0980.9,+29.2,030,0102,1630325529,9.272 92,0005,0007,0980.8,+29.2,029,0136,1630325829,9.275 90,0003,0005,0980.6,+28.9,028,0115,1630326129,9.079 90,0005,0007,0980.5,+29.6,027,0111,1630326429,9.406 88,0004,0006,0980.4,+29.8,027,0095,1630326729,9.398 88,0004,0006,0980.4,+29.0,029,0116,1630327029,9.195 90,0006,0008,0980.6,+29.8,027,0109,1630327329,9.191 90,0004,0006,0980.5,+30.1,027,0113,1630327629,9.373 90,0005,0007,0980.6,+29.5,028,0098,1630327929,9.176 90,0004,0006,0980.7,+29.9,027,0101,1630328229,9.171 88,0004,0006,0980.5,+29.7,027,0129,1630328529,9.155 90,0003,0005,0980.7,+29.9,028,0120,1630328829,9.143 90,0004,0006,0980.6,+30.3,027,0095,1630329129,9.334 90,0004,0006,0980.5,+30.2,026,0128,1630329429,9.13 90,0004,0006,0980.8,+30.5,025,0106,1630329729,9.123 92,0003,0005,0980.7,+29.5,026,0114,1630330029,9.266 90,0005,0007,0980.6,+29.4,027,0110,1630330329,9.243 92,0003,0005,0980.8,+29.3,027,0119,1630330629,9.432 90,0003,0005,0980.8,+29.8,026,0109,1630330929,9.425 90,0003,0005,0981.0,+30.5,026,0125,1630331229,9.44 90,0003,0005,0980.6,+30.6,023,0099,1630331529,9.212 90,0003,0005,0980.8,+30.4,024,0106,1630331829,9.399 90,0003,0005,0981.0,+30.1,025,0094,1630332129,9.195 90,0002,0003,0981.0,+30.1,025,0122,1630332429,9.194 90,0003,0005,0981.0,+30.2,024,0131,1630332729,9.194 90,0003,0005,0980.7,+30.7,023,0107,1630333329,9.172 90,0005,0007,0980.7,+29.9,025,0097,1630333629,9.309 90,0002,0003,0980.8,+30.3,024,0110,1630333929,9.293 90,0003,0005,0980.7,+29.9,025,0099,1630334229,9.292 90,0003,0005,0980.9,+30.3,024,0098,1630334529,9.281 90,0002,0003,0981.0,+30.3,024,0107,1630334829,9.272 90,0002,0003,0980.7,+29.6,025,0118,1630335129,9.261 90,0003,0005,0981.4,+29.8,024,0106,1630335429,9.448 90,0003,0005,0981.1,+29.1,026,0135,1630335729,9.437 90,0003,0005,0981.3,+27.9,027,0111,1630336029,9.425 90,0004,0006,0980.9,+28.9,027,0115,1630336329,9.411 90,0003,0005,0981.1,+27.8,028,0096,1630336629,9.395 90,0004,0006,0980.9,+28.4,027,0112,1630336929,9.394 90,0003,0005,0981.0,+27.6,028,0116,1630337229,9.536 92,0005,0007,0980.9,+28.0,029,0107,1630337529,9.523 92,0003,0005,0981.0,+27.4,028,0120,1630337829,9.513 92,0003,0005,0981.3,+26.4,031,0108,1630338129,9.49 90,0003,0005,0981.3,+25.7,031,0108,1630338429,9.475 92,0004,0006,0981.3,+25.4,033,0102,1630338729,9.466 92,0002,0003,0981.3,+25.0,033,0121,1630339029,9.444 90,0002,0003,0981.2,+24.9,034,0117,1630339329,9.438 90,0003,0005,0981.3,+24.6,034,0122,1630339629,9.416 92,0005,0007,0981.1,+24.7,034,0117,1630339929,9.408 92,0003,0005,0981.4,+24.3,035,0108,1630340229,9.393 92,0003,0005,0981.3,+24.1,036,0119,1630340529,9.397 92,0003,0005,0981.3,+24.0,036,0084,1630340829,9.523 92,0004,0006,0981.5,+23.6,037,0101,1630341129,9.523 92,0005,0007,0981.4,+23.5,037,0117,1630341429,9.507 92,0003,0005,0981.7,+23.6,036,0108,1630341729,9.496 92,0004,0006,0981.7,+23.3,037,0097,1630342029,9.473 92,0003,0005,0981.5,+23.2,037,0115,1630342329,9.47 92,0003,0005,0981.9,+23.0,038,0108,1630342629,9.464 92,0004,0006,0981.9,+22.8,038,0111,1630342929,9.448 92,0003,0005,0982.2,+22.1,041,0126,1630343229,9.454 92,0003,0005,0982.1,+22.2,041,0106,1630343529,9.425 92,0005,0007,0982.0,+21.9,041,0115,1630343829,9.425 92,0005,0007,0982.2,+21.2,044,0096,1630344129,9.409 92,0003,0005,0982.4,+21.1,044,0103,1630344429,9.549 92,0003,0005,0982.3,+21.0,044,0110,1630344729,9.533 92,0004,0006,0982.4,+20.6,045,0111,1630345029,9.524 92,0007,0010,0982.6,+20.8,045,0096,1630345329,9.505 92,0005,0007,0982.4,+20.6,046,0131,1630345629,9.497 92,0005,0007,0982.6,+20.0,047,0108,1630345929,9.496 92,0005,0007,0982.8,+19.7,049,0109,1630346229,9.477 92,0003,0005,0982.6,+19.6,049,0117,1630346529,9.468 92,0005,0007,0982.8,+19.5,050,0114,1630346829,9.449 92,0004,0006,0983.1,+19.3,050,0112,1630347129,9.453 92,0004,0006,0982.9,+19.1,051,0100,1630347429,9.436 92,0004,0006,0982.8,+19.1,051,0120,1630347729,9.425 92,0004,0006,0982.8,+19.2,049,0121,1630348029,9.555 92,0004,0006,0982.9,+20.1,045,0096,1630348329,9.549 92,0003,0005,0982.8,+20.2,044,0106,1630348629,9.532 92,0003,0005,0983.2,+20.2,044,0107,1630348929,9.528 92,0003,0005,0982.9,+20.5,043,0122,1630349229,9.518 92,0003,0005,0983.0,+20.7,042,0110,1630349529,9.51 92,0005,0007,0983.0,+20.2,043,0118,1630349829,9.511 92,0003,0005,0983.0,+20.4,043,0109,1630350129,9.491 92,0003,0005,0983.1,+20.0,045,0107,1630350429,9.484 92,0004,0006,0983.3,+19.6,046,0103,1630350729,9.48 92,0004,0006,0983.2,+19.9,044,0104,1630351029,9.462 92,0003,0005,0982.9,+19.5,046,0113,1630351329,9.452 92,0005,0007,0983.2,+19.2,046,0088,1630351629,9.589 92,0003,0005,0983.0,+19.1,048,0113,1630351929,9.582 92,0003,0005,0983.1,+18.7,049,0106,1630352229,9.565 92,0003,0005,0983.2,+18.4,050,0106,1630352529,9.555 92,0006,0008,0983.2,+18.5,050,0109,1630352829,9.537 92,0004,0006,0983.5,+18.3,051,0115,1630353129,9.532 92,0003,0005,0983.4,+18.1,052,0105,1630353429,9.521 92,0003,0005,0983.2,+18.1,051,0118,1630353729,9.517 92,0004,0006,0983.5,+18.0,051,0108,1630354029,9.501 92,0003,0005,0983.4,+17.5,053,0125,1630354329,9.497 92,0005,0007,0983.4,+17.8,053,0114,1630354629,9.499 92,0002,0003,0983.5,+17.3,055,0123,1630354929,9.482 92,0003,0005,0983.5,+17.3,054,0115,1630355229,9.602 92,0004,0006,0983.5,+17.4,054,0108,1630355529,9.603 92,0003,0005,0983.3,+17.1,055,0117,1630355829,9.593 92,0004,0006,0983.6,+16.9,056,0119,1630356129,9.585 92,0003,0005,0983.5,+16.7,056,0088,1630356429,9.588 92,0003,0005,0983.6,+16.9,055,0112,1630356729,9.559 92,0003,0005,0983.6,+17.0,055,0117,1630357029,9.547 92,0003,0005,0983.6,+16.9,054,0121,1630357329,9.534 92,0004,0006,0983.7,+16.6,055,0112,1630357629,9.529 92,0004,0006,0983.8,+16.6,055,0132,1630357929,9.522 92,0002,0003,0983.8,+16.6,056,0105,1630358229,9.511 92,0003,0005,0983.6,+16.5,055,0100,1630358529,9.502 92,0003,0005,0983.9,+16.6,055,0095,1630358829,9.63 92,0002,0003,0983.5,+16.8,056,0126,1630359129,9.613 92,0003,0005,0983.7,+16.9,055,0100,1630359429,9.612 92,0003,0005,0983.8,+16.6,055,0111,1630359729,9.608 92,0005,0007,0984.1,+16.7,056,0105,1630360029,9.595 92,0003,0005,0983.7,+16.9,054,0110,1630360329,9.583 92,0003,0005,0983.8,+16.8,055,0093,1630360629,9.574 92,0005,0007,0984.0,+16.7,055,0114,1630360929,9.559 92,0007,0010,0983.9,+16.4,057,0110,1630361229,9.553 92,0003,0005,0983.8,+16.3,057,0086,1630361529,9.545 92,0004,0006,0983.7,+16.1,058,0115,1630361829,9.531 92,0003,0005,0983.5,+16.2,057,0109,1630362129,9.519 92,0003,0005,0983.5,+15.8,059,0111,1630362429,9.653 92,0003,0005,0983.6,+16.7,054,0101,1630362729,9.643 92,0003,0005,0983.5,+17.3,051,0114,1630363029,9.649 92,0005,0007,0983.7,+17.4,051,0098,1630363329,9.628 92,0004,0006,0983.6,+18.0,049,0104,1630363629,9.62 92,0003,0005,0983.4,+18.1,048,0116,1630363929,9.603 92,0004,0006,0983.5,+18.3,048,0117,1630364229,9.593 92,0003,0005,0983.2,+18.2,048,0100,1630364529,9.58 92,0005,0007,0983.6,+18.4,048,0105,1630364829,9.58 92,0003,0005,0983.4,+18.2,048,0107,1630365129,9.567 92,0003,0005,0983.5,+17.8,050,0114,1630365429,9.548 92,0002,0003,0983.6,+18.0,049,0111,1630365729,9.533 92,0008,0011,0983.5,+18.0,049,0113,1630366029,9.691 92,0004,0006,0983.6,+17.9,050,0113,1630366329,9.674 92,0004,0006,0983.6,+18.0,050,0101,1630366629,9.663 92,0004,0006,0983.4,+18.2,049,0116,1630366929,9.639 92,0003,0005,0983.7,+18.1,050,0125,1630367229,9.629 92,0004,0006,0983.6,+17.8,051,0099,1630367529,9.626 92,0003,0005,0983.5,+17.9,050,0132,1630367829,9.613 92,0003,0005,0983.7,+17.8,051,0131,1630368129,9.61 92,0004,0006,0983.5,+17.9,051,0122,1630368429,9.586 92,0003,0005,0983.7,+17.8,051,0128,1630368729,9.592 92,0004,0006,0983.8,+18.1,050,0121,1630369029,9.57 92,0005,0007,0983.6,+18.2,050,0115,1630369329,9.559 92,0006,0008,0983.9,+18.1,050,0122,1630369629,9.698 92,0004,0006,0983.9,+17.8,051,0113,1630369929,9.684 92,0004,0006,0983.9,+18.1,051,0121,1630370229,9.679 92,0004,0006,0983.9,+17.7,051,0106,1630370529,9.67 92,0004,0006,0983.9,+17.8,051,0134,1630370829,9.664 92,0005,0007,0983.7,+17.3,054,0134,1630371129,9.652 92,0004,0006,0983.5,+17.2,054,0123,1630371429,9.635 92,0005,0007,0983.9,+17.4,053,0076,1630371729,9.619 92,0005,0007,0983.8,+16.8,055,0130,1630372029,9.61 92,0004,0006,0984.0,+16.4,056,0126,1630372329,9.596 92,0004,0006,0984.0,+16.0,058,0134,1630372629,9.577 92,0005,0007,0984.0,+16.4,056,0112,1630373229,9.714 92,0008,0011,0983.7,+16.9,054,0093,1630373529,9.704 92,0005,0007,0983.9,+16.8,054,0094,1630373829,9.697 92,0006,0008,0983.7,+17.0,054,0114,1630374129,9.705 92,0007,0010,0984.0,+17.1,054,0123,1630374429,9.683 94,0006,0008,0984.2,+17.2,053,0105,1630374729,9.688 92,0006,0008,0983.7,+17.0,054,0115,1630375029,9.658 94,0005,0007,0984.1,+16.9,054,0088,1630376229,9.621 92,0005,0007,0983.9,+16.7,056,0096,1630376829,9.756 92,0005,0007,0984.2,+16.5,056,0102,1630377129,9.735 92,0006,0008,0983.8,+16.2,057,0112,1630377429,9.724 94,0005,0007,0984.2,+16.4,056,0105,1630377729,9.709 92,0006,0008,0984.3,+16.5,056,0090,1630378029,9.699 92,0004,0006,0984.1,+16.6,056,0104,1630378329,9.7 92,0004,0006,0984.0,+16.7,055,0123,1630378629,9.684 92,0004,0006,0984.2,+16.8,055,0109,1630378929,9.678 92,0006,0008,0983.9,+16.9,055,0121,1630379229,9.669 92,0005,0007,0984.2,+16.7,055,0102,1630379529,9.654 92,0005,0007,0984.4,+16.9,055,0122,1630379829,9.65 92,0004,0006,0984.2,+16.8,055,0101,1630380129,9.639 92,0004,0006,0984.2,+17.0,055,0101,1630380429,9.774 92,0004,0006,0984.4,+16.9,055,0108,1630380729,9.757 92,0006,0008,0984.5,+16.7,056,0121,1630381029,9.749 92,0004,0006,0984.4,+16.6,056,0122,1630381329,9.738 92,0005,0007,0984.6,+16.6,056,0126,1630381629,9.726 92,0004,0006,0984.2,+16.8,056,0103,1630381929,9.717 92,0005,0007,0984.5,+16.8,056,0104,1630382229,9.713 92,0004,0006,0984.6,+16.7,056,0103,1630382529,9.705 92,0006,0008,0984.6,+16.8,056,0112,1630382829,9.693 94,0004,0006,0984.3,+16.9,055,0109,1630383129,9.677 92,0004,0006,0984.6,+16.7,057,0128,1630383429,9.67 92,0004,0006,0984.5,+17.3,055,0110,1630383729,9.652 92,0006,0008,0984.7,+17.3,055,0122,1630384029,9.826 92,0005,0007,0984.7,+17.8,054,0108,1630384329,9.784 92,0004,0006,0984.7,+17.9,053,0113,1630384629,9.795 92,0005,0007,0984.7,+17.9,053,0118,1630384929,9.757 92,0004,0006,0984.5,+18.0,053,0091,1630385229,9.752 92,0003,0005,0984.7,+18.1,052,0100,1630385529,9.76 90,0004,0006,0984.6,+18.3,051,0107,1630385829,9.733 92,0003,0005,0984.6,+18.4,050,0096,1630386129,9.732 92,0005,0007,0984.8,+18.5,049,0119,1630386429,9.721 92,0005,0007,0984.6,+18.7,050,0125,1630386729,9.706 92,0004,0006,0984.6,+19.0,049,0115,1630387029,9.697 92,0004,0006,0984.7,+19.1,048,0139,1630387329,9.682 92,0006,0008,0984.5,+19.2,049,0109,1630387629,9.825 92,0004,0006,0984.9,+19.3,048,0122,1630387929,9.811 92,0003,0005,0984.6,+19.5,047,0115,1630388229,9.812 92,0003,0005,0984.4,+19.8,046,0114,1630388529,9.791 92,0004,0006,0984.9,+20.0,045,0102,1630388829,9.778 92,0003,0005,0984.6,+20.5,044,0106,1630389129,9.768 94,0003,0005,0984.7,+20.5,044,0113,1630389429,9.764 92,0003,0005,0984.6,+20.9,042,0119,1630389729,9.758 94,0004,0006,0984.7,+20.9,042,0102,1630390029,9.737 92,0003,0005,0984.7,+21.3,041,0121,1630390329,9.741 92,0003,0005,0984.8,+21.8,039,0102,1630390629,9.714 92,0003,0005,0984.7,+21.9,038,0112,1630390929,9.716 94,0005,0007,0984.7,+22.1,039,0105,1630391229,9.842 92,0003,0005,0984.7,+22.4,037,0113,1630391529,9.841 92,0009,0012,0984.7,+22.4,038,0118,1630391829,9.827 92,0003,0005,0984.6,+22.3,038,0100,1630392129,9.816 92,0004,0006,0984.8,+22.5,039,0130,1630392429,9.802 94,0006,0008,0984.7,+22.7,039,0113,1630392729,9.786 92,0007,0010,0984.4,+23.1,040,0104,1630393029,9.782 92,0002,0003,0985.0,+22.9,039,0119,1630393329,9.773 92,0003,0005,0984.8,+23.1,037,0114,1630393629,9.764 92,0005,0007,0984.7,+23.1,037,0099,1630393929,9.752 92,0004,0006,0984.7,+23.4,037,0115,1630394229,9.738 92,0003,0005,0984.9,+23.6,035,0138,1630394529,9.734 92,0003,0005,0985.0,+23.6,035,0092,1630394829,9.866 92,0003,0005,0984.8,+23.4,035,0113,1630395129,9.857 92,0004,0006,0984.5,+24.1,035,0110,1630395429,9.844 92,0003,0005,0984.8,+24.3,034,0121,1630395729,9.83 90,0005,0007,0984.7,+24.5,034,0118,1630396029,9.827 90,0002,0003,0984.7,+24.1,033,0097,1630396329,9.82 92,0007,0010,0984.6,+24.1,034,0089,1630396629,9.826 92,0002,0003,0984.7,+24.2,033,0112,1630396929,9.811 90,0004,0006,0984.6,+24.1,033,0126,1630397229,9.791 92,0005,0007,0984.5,+24.5,032,0106,1630397529,9.785 90,0003,0005,0984.5,+24.5,033,0109,1630397829,9.769 88,0003,0005,0984.6,+24.6,032,0113,1630398129,9.757 92,0003,0005,0984.3,+25.1,032,0097,1630398429,9.908 92,0003,0005,0984.2,+25.1,032,0110,1630398729,9.911 90,0004,0006,0984.4,+24.9,032,0111,1630399029,9.871 90,0003,0005,0984.4,+25.7,032,0119,1630399329,9.857 92,0003,0005,0984.0,+25.7,031,0131,1630399629,9.849 90,0002,0003,0984.2,+25.3,032,0103,1630399929,9.842 90,0004,0006,0984.0,+25.6,031,0107,1630400229,9.825 90,0004,0006,0984.4,+25.6,031,0128,1630400529,9.807 90,0003,0005,0984.4,+26.0,029,0115,1630400829,9.8 90,0005,0007,0983.9,+26.1,029,0097,1630401129,9.807 90,0003,0005,0983.8,+27.5,027,0109,1630401429,9.797 90,0004,0006,0984.0,+26.8,027,0094,1630401729,9.777 88,0005,0007,0983.8,+27.6,025,0110,1630402029,9.955 90,0002,0003,0983.9,+26.4,026,0114,1630402329,9.904 90,0005,0007,0984.0,+27.5,025,0103,1630402629,9.886 92,0003,0005,0983.7,+25.9,027,0099,1630402929,9.881 90,0002,0003,0983.9,+27.7,026,0112,1630403229,9.867 90,0003,0005,0984.1,+26.5,027,0120,1630403529,9.881 90,0002,0003,0983.9,+26.9,027,0116,1630403829,9.851 90,0004,0006,0983.4,+26.9,027,0100,1630404129,9.839 90,0002,0003,0983.8,+26.4,027,0112,1630404429,9.832 90,0003,0005,0983.5,+27.9,026,0121,1630404729,9.816 90,0002,0003,0983.6,+27.9,026,0113,1630405029,9.82 90,0003,0005,0983.5,+28.0,026,0104,1630405329,9.814 90,0003,0005,0983.8,+27.5,025,0106,1630405629,9.946 88,0002,0003,0983.6,+27.7,026,0110,1630405929,9.96 90,0002,0003,0983.3,+28.1,025,0113,1630406229,9.933 90,0002,0003,0983.5,+28.7,024,0098,1630406529,9.924 90,0003,0005,0983.3,+30.4,022,0111,1630406829,9.907 90,0004,0006,0983.4,+29.2,023,0090,1630407129,9.905 92,0009,0012,0983.2,+29.1,023,0107,1630407429,9.881 90,0002,0003,0983.1,+28.8,023,0097,1630407729,9.89 92,0002,0003,0983.2,+28.7,023,0105,1630408029,9.871 90,0003,0005,0983.2,+28.9,023,0103,1630408329,9.872 92,0002,0003,0983.1,+29.5,021,0082,1630408629,9.852 92,0002,0003,0983.4,+28.9,022,0110,1630408929,9.837 90,0003,0005,0983.4,+28.9,022,0113,1630409229,9.989 92,0002,0003,0983.0,+29.5,022,0106,1630409529,9.974 90,0002,0003,0983.1,+30.1,021,0104,1630409829,9.959 90,0002,0003,0982.9,+30.1,021,0103,1630410129,9.959 90,0002,0003,0983.1,+30.1,020,0106,1630410429,9.958 90,0003,0005,0983.3,+30.0,021,0133,1630410729,9.945 88,0002,0003,0983.0,+29.3,022,0106,1630411029,9.924 90,0004,0006,0983.2,+29.9,021,0117,1630411329,9.925 90,0003,0005,0983.0,+30.2,020,0121,1630411629,9.912 90,0002,0003,0982.9,+31.6,019,0115,1630411929,9.91 90,0002,0003,0982.9,+30.5,020,0099,1630412229,9.903 88,0006,0008,0982.8,+31.3,019,0110,1630412529,9.901 90,0002,0003,0983.1,+31.7,019,0115,1630412830,10.046 88,0004,0006,0982.8,+31.6,019,0113,1630413130,10.03 88,0002,0003,0982.9,+31.0,019,0118,1630413430,10.027 90,0002,0003,0982.8,+31.6,019,0099,1630413730,10.019 90,0003,0005,0982.7,+32.7,018,0101,1630414030,10.012 90,0002,0003,0983.0,+32.1,018,0114,1630414330,10.005 90,0003,0005,0982.9,+31.4,019,0127,1630414629,9.801 90,0001,0002,0982.8,+32.2,019,0103,1630414929,9.993 90,0003,0005,0982.9,+32.1,019,0125,1630415829,9.962 90,0002,0003,0982.6,+32.6,018,0114,1630416129,9.79 90,0002,0003,0982.7,+32.5,018,0117,1630416429,9.9 90,0002,0003,0982.5,+32.7,018,0100,1630416730,10.119 90,0001,0002,0982.7,+32.2,019,0123,1630417329,9.883 90,0002,0003,0982.7,+31.9,018,0094,1630417929,9.865 90,0002,0003,0982.6,+31.2,019,0118,1630418229,9.861 90,0002,0003,0982.6,+32.4,017,0126,1630418529,9.869 90,0002,0003,0982.1,+32.0,018,0119,1630418829,9.883 90,0002,0003,0982.5,+32.7,017,0095,1630419129,9.834 90,0002,0003,0982.3,+32.2,018,0117,1630419429,9.833 90,0002,0003,0982.6,+31.5,018,0124,1630419729,9.829 88,0001,0002,0982.5,+33.5,016,0111,1630420329,9.965 90,0003,0005,0982.4,+33.4,016,0105,1630420629,9.952 90,0002,0003,0982.0,+32.4,017,0111,1630420929,9.954 90,0002,0003,0982.4,+33.1,017,0117,1630421229,9.944 90,0002,0003,0982.6,+32.0,019,0109,1630421529,9.927 90,0001,0002,0982.4,+32.3,018,0100,1630421829,9.926 90,0003,0005,0982.1,+31.3,019,0105,1630422130,10.109 90,0002,0003,0982.4,+30.8,020,0111,1630422429,9.911 92,0002,0003,0982.1,+29.8,022,0115,1630422730,10.084 92,0002,0003,0982.2,+29.8,022,0080,1630423030,10.059 90,0003,0005,0982.2,+30.6,020,0118,1630423330,10.069 90,0004,0006,0982.4,+30.3,022,0117,1630423630,10.206 90,0002,0003,0982.3,+30.1,022,0117,1630423930,10.205 90,0003,0005,0982.3,+28.7,025,0110,1630424230,10.226 90,0002,0003,0982.3,+28.6,025,0138,1630424530,10.169 92,0003,0005,0982.2,+27.8,027,0112,1630424830,10.156 92,0002,0003,0982.4,+27.2,028,0101,1630425130,10.138 92,0002,0003,0982.5,+27.0,028,0132,1630425430,10.128 92,0002,0003,0982.4,+26.9,028,0112,1630425730,10.107 92,0001,0002,0982.7,+25.9,030,0100,1630426630,10.073 92,0002,0003,0982.5,+25.7,030,0112,1630426930,10.053 92,0003,0005,0982.8,+25.7,030,0133,1630427230,10.227 92,0002,0003,0982.5,+25.5,030,0125,1630427530,10.179 92,0002,0003,0982.9,+25.2,031,0105,1630427830,10.168 92,0007,0010,0982.9,+25.2,030,0090,1630428130,10.169 92,0002,0003,0982.8,+24.8,031,0101,1630428430,10.157 92,0002,0003,0982.8,+24.7,031,0111,1630428730,10.178 92,0009,0012,0982.8,+24.4,032,0110,1630429030,10.139 92,0003,0005,0982.9,+23.7,034,0124,1630429330,10.129 92,0002,0003,0983.1,+23.8,033,0094,1630429630,10.131 92,0005,0007,0982.9,+23.3,035,0120,1630429930,10.1 92,0003,0005,0983.0,+23.1,036,0098,1630430230,10.131 92,0003,0005,0983.2,+23.1,035,0098,1630430530,10.139 92,0003,0005,0983.1,+22.6,037,0096,1630430830,10.266 92,0005,0007,0983.2,+22.7,036,0107,1630431130,10.212 92,0008,0011,0983.2,+22.4,037,0115,1630431430,10.195 92,0004,0006,0983.3,+22.1,037,0109,1630431730,10.184 92,0004,0006,0983.3,+22.0,038,0103,1630432030,10.162 92,0002,0003,0983.2,+21.4,039,0099,1630432330,10.139 92,0003,0005,0983.4,+21.6,038,0111,1630432630,10.184 92,0002,0003,0983.5,+21.0,041,0110,1630432930,10.135 92,0002,0003,0983.5,+21.1,041,0108,1630433230,10.128 92,0003,0005,0983.5,+21.0,041,0097,1630433530,10.124 92,0002,0003,0983.5,+21.1,041,0111,1630433830,10.108 92,0003,0005,0983.8,+20.9,041,0126,1630434130,10.087 92,0002,0003,0983.8,+20.5,042,0099,1630434430,10.235 92,0002,0003,0983.6,+20.3,043,0106,1630434730,10.222 92,0003,0005,0983.8,+20.2,043,0122,1630435030,10.215 92,0002,0003,0983.8,+19.9,045,0091,1630435330,10.203 92,0007,0010,0983.7,+20.1,046,0123,1630435630,10.193 92,0006,0008,0983.8,+19.9,044,0118,1630435930,10.176 92,0004,0006,0983.6,+19.4,047,0100,1630436230,10.16 92,0003,0005,0983.6,+19.4,046,0115,1630436530,10.146 92,0006,0008,0983.7,+19.5,045,0110,1630436830,10.146 92,0003,0005,0983.5,+19.3,046,0102,1630437130,10.176 92,0003,0005,0983.7,+19.1,047,0129,1630437430,10.13 90,0003,0005,0983.5,+18.9,048,0102,1630437730,10.108 92,0003,0005,0983.6,+19.1,047,0102,1630438030,10.248 92,0003,0005,0983.4,+18.9,047,0106,1630438330,10.248 92,0003,0005,0983.6,+19.3,047,0108,1630438630,10.223 92,0003,0005,0983.6,+19.1,047,0117,1630438930,10.251 92,0005,0007,0983.7,+18.7,049,0118,1630439230,10.2 92,0003,0005,0983.7,+18.8,048,0115,1630439530,10.19 92,0004,0006,0983.4,+18.9,048,0116,1630439830,10.181 92,0004,0006,0983.7,+18.4,051,0105,1630440130,10.161 92,0004,0006,0983.6,+18.5,050,0111,1630440430,10.159 92,0004,0006,0983.4,+18.6,051,0120,1630440730,10.154 92,0003,0005,0983.7,+18.1,052,0134,1630441030,10.187 92,0010,0013,0983.6,+17.9,053,0093,1630441330,10.128 92,0003,0005,0983.6,+17.8,053,0118,1630441630,10.263 92,0009,0012,0983.7,+17.9,051,0111,1630441930,10.306 92,0003,0005,0983.6,+17.5,053,0110,1630442230,10.283 92,0003,0005,0983.6,+17.9,051,0110,1630442530,10.278 92,0004,0006,0983.8,+17.8,052,0090,1630442830,10.236 94,0004,0006,0983.9,+17.6,053,0101,1630443130,10.267 94,0003,0005,0983.8,+17.6,053,0092,1630443430,10.26 92,0003,0005,0983.7,+17.6,053,0103,1630443730,10.203 92,0009,0012,0984.1,+17.5,054,0108,1630444030,10.193 92,0003,0005,0984.0,+17.5,054,0096,1630444330,10.17 92,0003,0005,0984.1,+16.8,057,0118,1630444630,10.15 94,0003,0005,0984.2,+16.7,057,0107,1630444930,10.152 92,0002,0003,0983.9,+16.8,057,0102,1630445230,10.292 92,0004,0006,0984.0,+16.9,056,0108,1630445530,10.279 94,0003,0005,0983.9,+16.9,056,0110,1630445830,10.269 94,0002,0003,0983.9,+16.8,055,0121,1630446130,10.258 94,0004,0006,0984.0,+16.6,056,0109,1630446430,10.25 92,0005,0007,0983.7,+17.0,055,0103,1630446730,10.239 92,0003,0005,0984.3,+16.8,055,0098,1630447030,10.218 92,0003,0005,0984.0,+16.6,057,0103,1630447330,10.213 94,0003,0005,0984.2,+16.5,057,0118,1630447630,10.199 92,0004,0006,0984.2,+16.6,056,0123,1630447930,10.189 94,0005,0007,0984.3,+16.5,057,0107,1630448230,10.186 92,0004,0006,0984.3,+16.5,057,0093,1630448530,10.18 92,0004,0006,0984.4,+16.5,056,0119,1630448830,10.315 92,0003,0005,0984.1,+16.5,057,0101,1630449130,10.301 92,0003,0005,0984.2,+16.4,057,0092,1630449430,10.289 92,0003,0005,0983.9,+16.2,057,0093,1630449730,10.281 92,0005,0007,0983.8,+16.6,056,0118,1630450030,10.265 92,0003,0005,0984.0,+16.4,057,0118,1630450330,10.256 92,0003,0005,0984.0,+16.6,057,0107,1630450630,10.243 92,0003,0005,0983.9,+16.5,058,0120,1630450930,10.236 92,0004,0006,0984.1,+16.4,058,0108,1630451230,10.236 92,0004,0006,0983.6,+16.1,059,0144,1630451530,10.214 92,0009,0012,0983.7,+16.4,058,0120,1630451830,10.213 92,0003,0005,0983.7,+16.5,058,0124,1630452130,10.209 92,0005,0007,0983.6,+16.7,055,0103,1630452430,10.344 90,0004,0006,0984.0,+16.6,056,0106,1630452730,10.326 92,0004,0006,0983.6,+16.5,056,0109,1630453030,10.313 92,0003,0005,0983.6,+16.7,055,0125,1630453330,10.309 92,0003,0005,0983.6,+17.0,054,0111,1630453630,10.297 92,0003,0005,0983.8,+17.0,055,0112,1630453930,10.285 90,0003,0005,0983.6,+16.9,055,0105,1630454230,10.277 92,0003,0005,0983.9,+17.1,055,0118,1630454530,10.27 92,0003,0005,0983.6,+17.2,053,0109,1630454830,10.258 92,0003,0005,0983.8,+17.0,056,0100,1630455130,10.244 92,0002,0003,0983.8,+17.1,055,0093,1630455430,10.233 92,0002,0003,0983.9,+17.0,054,0120,1630455730,10.224 92,0005,0007,0983.9,+16.6,056,0101,1630456030,10.371 92,0004,0006,0983.9,+16.5,056,0104,1630456330,10.364 92,0002,0003,0983.9,+16.5,056,0092,1630456630,10.344 92,0003,0005,0984.1,+16.7,055,0122,1630456930,10.327 92,0003,0005,0983.8,+16.4,057,0109,1630457230,10.329 92,0003,0005,0983.7,+16.5,056,0118,1630457530,10.326 92,0004,0006,0983.6,+16.2,058,0111,1630457830,10.313 92,0004,0006,0983.9,+15.9,059,0119,1630458130,10.288 92,0002,0003,0983.8,+16.2,058,0103,1630458430,10.285 92,0005,0007,0983.9,+16.0,058,0100,1630458730,10.265 92,0002,0003,0983.6,+16.1,058,0099,1630459030,10.264 92,0003,0005,0983.8,+17.3,052,0094,1630459330,10.256 92,0003,0005,0983.7,+16.9,054,0113,1630459630,10.386 92,0003,0005,0983.6,+16.8,054,0112,1630459930,10.373 92,0003,0005,0983.8,+17.5,051,0106,1630460230,10.363 92,0003,0005,0984.0,+17.4,052,0129,1630460530,10.363 92,0003,0005,0983.5,+17.2,053,0121,1630460830,10.348 92,0003,0005,0983.7,+18.0,048,0115,1630461130,10.356 92,0002,0003,0983.4,+18.3,047,0114,1630461430,10.346 92,0003,0005,0983.5,+18.3,047,0100,1630461730,10.323 92,0003,0005,0983.7,+18.4,047,0109,1630462030,10.305 92,0002,0003,0983.6,+17.8,050,0127,1630462330,10.292 92,0003,0005,0983.8,+17.4,052,0116,1630462630,10.291 92,0002,0003,0983.5,+18.2,049,0107,1630462930,10.276 92,0003,0005,0983.8,+18.4,048,0094,1630463230,10.412 92,0003,0005,0983.7,+18.3,048,0110,1630463530,10.402 92,0003,0005,0983.9,+18.2,048,0108,1630463830,10.384 92,0004,0006,0983.8,+18.1,049,0104,1630464130,10.377 92,0006,0008,0983.9,+18.2,049,0105,1630464430,10.362 92,0003,0005,0983.9,+18.2,049,0087,1630464730,10.36 92,0005,0007,0983.8,+18.2,049,0119,1630465030,10.354 92,0004,0006,0983.7,+18.3,049,0096,1630465330,10.338 92,0004,0006,0984.0,+18.3,049,0114,1630465630,10.327 92,0003,0005,0983.9,+18.2,049,0113,1630465930,10.331 92,0009,0012,0983.8,+18.3,049,0126,1630466230,10.32 92,0004,0006,0984.1,+18.2,050,0107,1630466530,10.302 92,0005,0007,0983.7,+18.0,050,0116,1630466830,10.425 92,0005,0007,0983.8,+17.7,052,0120,1630467130,10.415 92,0004,0006,0983.9,+17.9,051,0093,1630467430,10.416 94,0005,0007,0984.1,+17.5,052,0114,1630467730,10.384 92,0004,0006,0984.0,+17.3,053,0108,1630468030,10.372 92,0004,0006,0984.1,+17.0,054,0111,1630468330,10.369 92,0012,0016,0983.9,+16.9,055,0107,1630468630,10.383 92,0005,0007,0983.9,+16.9,055,0095,1630468930,10.364 92,0009,0012,0984.2,+17.2,054,0127,1630469230,10.34 92,0006,0008,0984.0,+17.4,055,0104,1630469530,10.331 92,0011,0015,0984.2,+17.6,054,0108,1630469830,10.328 92,0128,0173,0984.1,+17.5,056,0101,1630470130,10.319 92,0126,0171,0984.2,+17.4,057,0111,1630470430,10.472 92,0066,0090,0984.2,+17.4,057,0102,1630470730,10.449 92,0027,0037,0984.4,+17.5,056,0097,1630471030,10.433 92,0008,0011,0984.2,+18.8,051,0110,1630472830,10.365 92,0009,0012,0984.3,+19.1,051,0106,1630473130,10.367 92,0009,0012,0984.3,+19.4,050,0111,1630473430,10.374 92,0005,0007,0984.1,+19.8,049,0120,1630473730,10.349 90,0004,0006,0983.9,+19.9,049,0149,1630474030,10.496 90,0004,0006,0984.3,+20.1,048,0095,1630474330,10.47 90,0005,0007,0984.1,+20.3,048,0111,1630474630,10.453 99,0007,0010,0984.3,+20.4,047,0107,1630474930,10.451 90,0007,0010,0984.5,+20.8,047,0104,1630475230,10.43 90,0004,0006,0983.9,+20.8,045,0103,1630475530,10.445 90,0006,0008,0984.0,+21.0,045,0097,1630475830,10.425 90,0004,0006,0984.0,+20.8,045,0114,1630476130,10.405 92,0003,0005,0984.1,+20.9,046,0118,1630476430,10.404 90,0005,0007,0984.2,+21.1,046,0107,1630476730,10.412 90,0006,0008,0984.0,+20.9,046,0107,1630477030,10.378 90,0005,0007,0984.0,+21.0,046,0112,1630477330,10.386 90,0006,0008,0984.0,+21.3,046,0106,1630477630,10.522 90,0004,0006,0984.1,+21.5,046,0110,1630477930,10.512 90,0005,0007,0984.1,+21.7,045,0093,1630478230,10.499 90,0005,0007,0984.3,+21.8,045,0119,1630478530,10.478 90,0005,0007,0984.4,+21.5,045,0116,1630478830,10.488 90,0004,0006,0984.1,+21.8,045,0114,1630479130,10.458 92,0005,0007,0984.3,+22.2,044,0112,1630479430,10.436 92,0004,0006,0984.1,+22.4,042,0109,1630479730,10.452 90,0004,0006,0984.1,+22.8,042,0110,1630480030,10.428 92,0005,0007,0984.1,+22.6,041,0116,1630480330,10.418 90,0004,0006,0984.3,+22.5,042,0109,1630480630,10.408 92,0009,0012,0984.2,+21.8,043,0107,1630480930,10.449 90,0005,0007,0984.3,+22.4,042,0102,1630481230,10.522 90,0005,0007,0984.1,+22.4,042,0113,1630481530,10.517 90,0005,0007,0984.2,+22.9,041,0108,1630481830,10.507 92,0003,0005,0984.3,+22.7,041,0109,1630482130,10.517 90,0005,0007,0983.8,+22.8,041,0103,1630482430,10.513 90,0003,0005,0984.3,+23.4,039,0097,1630482730,10.509 90,0003,0005,0984.2,+23.3,038,0094,1630483030,10.47 90,0002,0003,0983.9,+23.3,037,0106,1630483330,10.454 88,0008,0011,0984.1,+23.7,037,0104,1630483630,10.468 88,0002,0003,0983.9,+24.0,035,0110,1630483930,10.436 90,0003,0005,0983.9,+23.8,036,0123,1630484230,10.424 90,0002,0003,0983.6,+24.1,035,0118,1630484530,10.413 90,0003,0005,0984.0,+24.3,036,0107,1630484830,10.554 92,0004,0006,0983.7,+24.6,034,0111,1630485130,10.561 92,0003,0005,0983.7,+24.1,034,0108,1630485430,10.521 92,0003,0005,0983.6,+24.4,033,0107,1630485730,10.511 90,0004,0006,0983.6,+24.7,033,0114,1630486030,10.52 92,0002,0003,0983.7,+24.5,034,0104,1630486330,10.508 92,0002,0003,0983.7,+24.5,035,0126,1630486630,10.492 92,0003,0005,0983.5,+24.7,034,0113,1630486930,10.474 92,0003,0005,0983.6,+24.9,034,0108,1630487230,10.467 92,0004,0006,0983.5,+25.6,033,0112,1630487530,10.455 92,0005,0007,0983.6,+25.3,033,0121,1630487830,10.459 92,0003,0005,0983.5,+25.9,032,0114,1630488130,10.455 92,0006,0008,0983.5,+25.2,031,0117,1630488430,10.582 90,0003,0005,0983.4,+25.5,030,0095,1630488730,10.57 92,0002,0003,0983.3,+25.7,031,0108,1630489030,10.58 90,0001,0002,0983.4,+26.0,029,0122,1630489330,10.557 92,0004,0006,0983.1,+25.8,030,0139,1630489630,10.543 94,0004,0006,0983.0,+26.3,030,0108,1630489930,10.536 92,0001,0002,0982.8,+26.0,028,0094,1630490230,10.519 92,0005,0007,0983.2,+26.1,029,0105,1630490530,10.532 92,0003,0005,0982.9,+26.4,028,0105,1630490830,10.489 92,0006,0008,0982.9,+26.2,028,0096,1630491130,10.483 92,0001,0002,0982.8,+26.4,027,0102,1630491430,10.475 90,0002,0003,0982.7,+26.9,027,0095,1630491730,10.494 92,0002,0003,0982.8,+26.7,027,0107,1630492030,10.604 90,0003,0005,0982.7,+27.5,026,0109,1630492330,10.596 92,0001,0002,0982.6,+27.4,027,0111,1630492630,10.579 90,0002,0003,0982.7,+27.5,027,0115,1630492930,10.579 90,0004,0006,0982.6,+27.4,027,0105,1630493230,10.595 90,0004,0006,0982.5,+29.1,028,0108,1630493530,10.557 90,0002,0003,0982.7,+27.5,026,0106,1630493830,10.56 90,0002,0003,0982.4,+28.0,025,0105,1630494130,10.579 90,0003,0005,0982.5,+28.6,026,0113,1630494430,10.531 90,0002,0003,0982.4,+29.5,025,0113,1630494730,10.558 90,0003,0005,0982.6,+28.8,026,0113,1630495030,10.534 90,0003,0005,0982.4,+28.4,026,0109,1630495330,10.498 90,0001,0002,0982.2,+29.1,025,0099,1630495630,10.669 90,0002,0003,0982.2,+29.9,024,0125,1630495930,10.617 90,0001,0002,0982.0,+29.9,024,0124,1630496230,10.647 88,0006,0008,0982.1,+29.3,023,0105,1630496530,10.606 88,0005,0007,0982.1,+28.4,025,0117,1630496830,10.593 90,0001,0002,0982.1,+28.6,024,0123,1630497130,10.594 90,0002,0003,0982.1,+28.7,024,0115,1630497430,10.575 90,0005,0007,0981.7,+29.3,024,0122,1630497730,10.573 88,0004,0006,0982.0,+28.7,024,0104,1630498030,10.558 88,0002,0003,0981.7,+29.6,023,0103,1630498330,10.552 86,0002,0003,0981.9,+29.4,023,0106,1630498630,10.545 88,0006,0008,0981.9,+29.0,023,0101,1630498930,10.533 88,0002,0003,0981.9,+27.9,025,0095,1630499230,10.665 88,0002,0003,0981.6,+29.1,024,0111,1630499530,10.655 88,0002,0003,0981.6,+29.6,023,0112,1630499830,10.643 88,0001,0002,0981.5,+30.4,022,0108,1630500130,10.647 88,0005,0007,0981.7,+29.2,023,0103,1630500430,10.632 88,0002,0003,0981.5,+29.6,023,0119,1630500730,10.644 92,0006,0008,0981.6,+29.1,024,0137,1630501030,10.661 92,0002,0003,0981.6,+28.3,025,0111,1630501330,10.614 92,0003,0005,0981.6,+29.2,024,0116,1630501630,10.63 92,0002,0003,0981.5,+28.8,025,0137,1630501930,10.624 90,0002,0003,0981.5,+29.1,024,0116,1630502230,10.591 92,0001,0002,0981.8,+30.4,023,0106,1630502530,10.588 90,0001,0002,0981.4,+29.7,023,0114,1630502830,10.722 90,0001,0002,0981.3,+30.1,023,0113,1630503130,10.729 90,0002,0003,0981.7,+29.2,023,0104,1630503430,10.718 88,0003,0005,0981.4,+28.9,023,0094,1630503730,10.698 88,0003,0005,0981.6,+29.6,022,0115,1630504030,10.693 90,0002,0003,0981.5,+29.6,022,0095,1630504330,10.683 90,0002,0003,0981.4,+30.0,020,0105,1630504630,10.666 90,0002,0003,0981.4,+30.1,021,0110,1630504930,10.663 90,0001,0002,0981.1,+29.8,021,0095,1630505230,10.647 88,0001,0002,0981.3,+30.3,020,0118,1630505530,10.633 90,0002,0003,0981.2,+30.0,020,0130,1630505830,10.634 90,0001,0002,0981.2,+28.9,022,0104,1630506130,10.625 90,0002,0003,0981.4,+29.5,022,0101,1630506430,10.77 90,0002,0003,0981.2,+28.3,024,0113,1630506730,10.75 90,0001,0002,0981.2,+28.8,023,0107,1630507030,10.741 90,0001,0002,0981.3,+29.1,023,0092,1630507330,10.743 90,0005,0007,0981.3,+29.4,023,0082,1630507630,10.734 90,0004,0006,0981.3,+28.5,024,0147,1630507930,10.728 90,0002,0003,0981.5,+28.7,025,0107,1630508230,10.713 90,0002,0003,0981.1,+28.2,025,0124,1630508530,10.688 90,0003,0005,0981.1,+27.7,026,0092,1630508830,10.683 90,0004,0006,0981.3,+26.2,027,0123,1630509130,10.67 90,0006,0008,0981.1,+26.3,028,0102,1630509430,10.687 92,0003,0005,0981.2,+26.1,028,0115,1630509730,10.638 92,0008,0011,0981.2,+26.8,028,0114,1630510030,10.777 92,0003,0005,0981.1,+25.9,030,0094,1630510330,10.766 90,0003,0005,0981.4,+25.4,031,0100,1630510630,10.769 92,0010,0013,0981.2,+25.2,031,0110,1630510930,10.763 90,0003,0005,0981.2,+24.9,032,0083,1630511230,10.771 90,0005,0007,0981.3,+24.5,033,0133,1630511530,10.721 90,0008,0011,0981.6,+24.4,033,0112,1630511830,10.707 90,0006,0008,0981.6,+24.3,034,0119,1630512130,10.73 92,0009,0012,0981.6,+23.9,035,0102,1630512430,10.693 92,0005,0007,0981.7,+23.6,036,0099,1630512730,10.718 90,0008,0011,0982.0,+23.7,036,0098,1630513030,10.705 92,0006,0008,0981.8,+23.7,036,0104,1630513330,10.664 90,0008,0011,0981.9,+23.5,037,0117,1630513630,10.804 92,0008,0011,0981.9,+23.2,038,0103,1630513930,10.778 92,0004,0006,0982.2,+23.2,038,0101,1630514230,10.78 92,0005,0007,0982.2,+22.7,039,0118,1630514530,10.766 92,0006,0008,0982.4,+22.7,039,0108,1630514830,10.751 92,0008,0011,0982.7,+22.6,039,0118,1630515130,10.74 92,0003,0005,0982.4,+22.4,040,0110,1630515430,10.739 92,0003,0005,0982.7,+22.3,041,0097,1630515730,10.713 92,0007,0010,0982.6,+22.2,041,0125,1630516030,10.698 92,0005,0007,0982.8,+21.9,041,0103,1630516330,10.687 90,0005,0007,0982.6,+21.8,041,0119,1630516630,10.674 92,0004,0006,0982.8,+21.9,041,0097,1630516930,10.665 92,0003,0005,0982.9,+21.8,042,0105,1630517230,10.8 90,0004,0006,0983.0,+21.7,042,0109,1630517530,10.785 92,0003,0005,0982.8,+21.6,042,0100,1630517830,10.777 92,0005,0007,0983.3,+21.8,042,0117,1630519330,10.727 92,0004,0006,0983.8,+21.6,043,0099,1630519930,10.711 92,0006,0008,0983.8,+21.6,043,0128,1630520230,10.688 92,0002,0003,0983.5,+21.5,043,0097,1630520530,10.69 92,0007,0010,0983.7,+21.3,044,0099,1630520830,10.818 92,0002,0003,0983.4,+21.4,044,0101,1630521130,10.81 92,0003,0005,0983.6,+21.5,044,0108,1630521430,10.816 90,0003,0005,0983.7,+21.7,043,0108,1630521730,10.8 92,0004,0006,0983.6,+21.2,045,0100,1630522030,10.771 92,0006,0008,0983.9,+21.0,045,0111,1630522330,10.757 92,0005,0007,0983.5,+21.0,045,0118,1630522630,10.756 92,0008,0011,0983.9,+20.8,046,0097,1630522930,10.746 92,0007,0010,0983.8,+20.7,046,0117,1630523230,10.726 92,0010,0013,0984.1,+20.7,045,0122,1630523530,10.721 92,0008,0011,0983.7,+20.5,046,0110,1630523830,10.724 92,0008,0011,0984.0,+20.3,046,0124,1630524130,10.712 92,0011,0015,0983.8,+20.2,046,0097,1630524430,10.854 92,0004,0006,0984.1,+20.0,047,0101,1630524730,10.844 92,0007,0010,0984.0,+19.9,047,0113,1630525030,10.83 92,0006,0008,0983.7,+19.9,047,0109,1630525330,10.825 92,0009,0012,0984.0,+19.8,047,0101,1630525630,10.809 92,0005,0007,0984.0,+19.9,047,0126,1630525930,10.805 90,0006,0008,0984.1,+19.5,048,0113,1630526230,10.794 92,0012,0016,0984.2,+19.4,048,0109,1630526530,10.787 92,0007,0010,0984.0,+19.1,049,0118,1630526830,10.773 92,0006,0008,0984.3,+19.0,050,0124,1630527130,10.763 92,0007,0010,0984.2,+19.1,049,0123,1630527430,10.739 92,0007,0010,0984.3,+19.0,050,0097,1630527730,10.732 92,0005,0007,0984.2,+18.7,051,0104,1630528030,10.872 92,0006,0008,0984.1,+18.8,051,0102,1630528330,10.863 92,0007,0010,0984.1,+18.5,052,0107,1630528630,10.862 92,0009,0012,0984.4,+18.6,051,0129,1630528930,10.847 92,0005,0007,0984.2,+18.5,052,0125,1630529230,10.844 92,0005,0007,0983.9,+18.4,052,0109,1630529530,10.831 92,0004,0006,0984.0,+18.5,052,0119,1630529830,10.858 92,0005,0007,0984.0,+18.4,052,0116,1630530130,10.814 92,0004,0006,0984.3,+18.3,053,0114,1630530430,10.795 92,0006,0008,0984.0,+18.4,052,0100,1630530730,10.784 92,0003,0005,0984.1,+18.2,053,0118,1630531030,10.773 92,0004,0006,0984.3,+17.9,054,0101,1630531330,10.748 92,0005,0007,0983.9,+18.1,053,0107,1630531630,10.888 92,0004,0006,0984.0,+18.1,054,0123,1630531930,10.874 90,0003,0005,0983.8,+18.0,054,0122,1630532230,10.876 92,0002,0003,0984.0,+18.0,054,0104,1630532530,10.853 92,0004,0006,0984.3,+17.9,055,0105,1630532830,10.834 92,0009,0012,0984.2,+17.9,055,0091,1630533130,10.835 92,0003,0005,0984.1,+17.8,055,0116,1630533430,10.826 92,0009,0012,0984.3,+17.5,056,0099,1630533730,10.809 92,0003,0005,0984.4,+17.6,055,0117,1630534030,10.794 92,0003,0005,0984.2,+17.6,055,0101,1630534330,10.778 92,0004,0006,0984.2,+17.7,055,0095,1630534630,10.77 92,0007,0010,0984.0,+17.6,055,0115,1630534930,10.765 92,0004,0006,0984.3,+17.5,055,0135,1630535230,10.901 92,0007,0010,0984.2,+17.5,055,0108,1630535530,10.89 92,0008,0011,0984.0,+17.6,055,0099,1630535830,10.886 92,0004,0006,0984.0,+17.7,055,0097,1630536130,10.861 92,0010,0013,0983.9,+17.6,055,0098,1630536430,10.854 92,0006,0008,0983.8,+17.7,054,0095,1630536730,10.856 92,0004,0006,0983.9,+17.7,054,0121,1630537030,10.839 92,0004,0006,0984.0,+17.4,055,0114,1630537330,10.826 92,0004,0006,0984.1,+17.4,055,0117,1630537630,10.81 90,0003,0005,0984.0,+17.6,055,0122,1630537930,10.807 92,0004,0006,0984.0,+17.4,055,0116,1630538230,10.793 92,0005,0007,0983.8,+17.3,055,0087,1630538530,10.788 92,0004,0006,0984.2,+17.1,056,0121,1630538830,10.928 90,0004,0006,0984.0,+17.3,055,0109,1630539130,10.906 92,0004,0006,0984.0,+17.3,055,0097,1630539430,10.918 92,0004,0006,0983.9,+17.4,055,0096,1630539730,10.886 92,0005,0007,0984.2,+17.5,055,0088,1630540030,10.885 92,0006,0008,0984.2,+17.4,055,0106,1630540330,10.878 92,0004,0006,0984.1,+17.4,055,0093,1630540630,10.868 90,0004,0006,0984.4,+17.3,055,0113,1630540930,10.853 92,0004,0006,0984.2,+17.4,055,0102,1630541230,10.849 92,0004,0006,0984.3,+17.7,054,0117,1630541530,10.84 92,0004,0006,0984.4,+17.2,055,0105,1630541830,10.834 92,0004,0006,0984.0,+17.2,056,0108,1630542130,10.816 92,0004,0006,0984.4,+16.9,057,0093,1630542430,10.956 92,0005,0007,0984.4,+16.7,058,0104,1630542730,10.943 92,0005,0007,0984.3,+16.8,057,0124,1630543030,10.921 92,0004,0006,0984.3,+16.7,058,0111,1630543330,10.924 92,0008,0011,0984.2,+16.8,058,0104,1630543630,10.917 92,0008,0011,0984.5,+16.6,058,0117,1630543930,10.908 92,0004,0006,0984.4,+16.5,059,0107,1630544230,10.9 92,0004,0006,0984.6,+16.7,058,0110,1630544530,10.89 92,0006,0008,0984.4,+16.4,059,0111,1630544830,10.881 92,0004,0006,0984.5,+16.5,059,0110,1630545130,10.863 92,0005,0007,0984.6,+16.3,059,0115,1630545430,10.842 92,0003,0005,0984.5,+15.9,061,0105,1630545730,10.852 92,0004,0006,0984.7,+15.9,061,0114,1630546030,10.981 92,0005,0007,0984.4,+16.0,061,0102,1630546330,10.979 92,0005,0007,0984.6,+15.9,062,0124,1630546630,10.957 92,0005,0007,0984.3,+15.8,062,0106,1630546930,10.934 92,0003,0005,0984.6,+15.9,061,0105,1630547230,10.937 92,0005,0007,0984.4,+15.8,062,0114,1630547530,10.927 92,0010,0013,0984.5,+15.5,063,0103,1630547830,10.914 92,0004,0006,0984.3,+15.4,063,0120,1630548130,10.912 92,0004,0006,0984.3,+15.5,063,0117,1630548430,10.901 92,0005,0007,0984.4,+15.5,063,0114,1630548730,10.9 92,0005,0007,0984.5,+15.3,064,0103,1630549030,10.874 92,0004,0006,0984.8,+15.9,062,0112,1630549330,10.877 92,0008,0011,0984.8,+15.3,064,0128,1630549631,11.002 92,0004,0006,0984.5,+15.0,065,0103,1630549930,10.997 92,0005,0007,0984.7,+15.1,065,0092,1630550230,10.979 92,0006,0008,0984.9,+14.8,066,0098,1630550530,10.971 92,0005,0007,0984.7,+14.9,066,0117,1630550830,10.968 92,0005,0007,0984.8,+14.8,066,0123,1630551130,10.961 92,0006,0008,0984.9,+14.6,067,0102,1630551430,10.956 92,0010,0013,0985.4,+15.1,065,0108,1630551730,10.935 92,0005,0007,0985.0,+15.0,066,0116,1630552030,10.935 92,0006,0008,0985.2,+14.8,066,0133,1630552330,10.919 92,0005,0007,0985.4,+15.1,065,0114,1630552630,10.896 92,0006,0008,0985.2,+14.7,067,0113,1630552930,10.89 92,0005,0007,0985.1,+15.0,066,0104,1630553231,11.023 92,0004,0006,0985.1,+14.7,067,0110,1630553531,11.019 92,0006,0008,0985.4,+14.9,066,0098,1630553831,11.015 92,0005,0007,0985.2,+14.7,067,0105,1630554130,10.992 92,0005,0007,0985.1,+14.7,067,0127,1630554430,10.99 92,0005,0007,0985.2,+14.8,067,0114,1630554730,10.983 92,0008,0011,0985.1,+15.1,066,0118,1630555030,10.978 92,0005,0007,0985.2,+15.0,067,0092,1630555330,10.972 92,0005,0007,0985.5,+15.2,066,0117,1630555630,10.957 92,0005,0007,0985.2,+15.3,065,0116,1630555930,10.957 92,0005,0007,0985.1,+15.3,065,0120,1630556230,10.935 92,0007,0010,0985.2,+15.7,064,0115,1630556530,10.931 92,0005,0007,0985.4,+15.6,065,0101,1630556831,11.056 90,0006,0008,0985.3,+15.6,065,0106,1630557131,11.063 92,0005,0007,0985.2,+16.0,063,0114,1630557431,11.042 92,0004,0006,0985.5,+16.0,064,0108,1630557731,11.033 92,0005,0007,0985.3,+16.3,063,0115,1630558031,11.025 92,0006,0008,0985.5,+16.3,063,0110,1630558331,11.02 92,0008,0011,0985.6,+16.6,062,0119,1630558631,11.006 92,0006,0008,0985.4,+16.6,061,0102,1630558930,10.998 92,0005,0007,0985.4,+17.0,060,0104,1630559230,10.987 92,0004,0006,0985.4,+17.0,060,0114,1630559530,10.977 92,0004,0006,0985.7,+17.3,060,0124,1630559830,10.969 92,0008,0011,0985.5,+17.4,059,0092,1630560130,10.959 92,0006,0008,0985.7,+17.7,059,0110,1630560431,11.093 92,0004,0006,0985.6,+17.7,058,0100,1630560731,11.085 92,0006,0008,0985.7,+17.8,058,0106,1630561031,11.069 92,0004,0006,0985.8,+18.2,057,0106,1630561331,11.06 92,0004,0006,0985.8,+18.3,057,0115,1630561631,11.043 92,0004,0006,0985.5,+18.9,055,0095,1630561931,11.053 92,0006,0008,0985.7,+18.8,054,0107,1630562231,11.022 92,0003,0005,0985.6,+18.9,054,0127,1630562531,11.025 92,0005,0007,0985.8,+19.0,053,0102,1630562831,11.009 90,0003,0005,0985.6,+19.2,053,0111,1630563131,11.013 92,0003,0005,0985.6,+19.6,052,0094,1630563430,10.991 90,0003,0005,0985.7,+19.6,053,0116,1630563730,10.979 92,0003,0005,0985.8,+19.5,052,0115,1630564031,11.114 92,0005,0007,0986.1,+21.0,049,0117,1630566131,11.031 92,0003,0005,0986.0,+21.6,046,0111,1630566431,11.027 92,0003,0005,0986.0,+21.6,046,0111,1630566731,11.013 92,0002,0003,0986.0,+21.1,047,0104,1630567031,11.014 92,0003,0005,0985.9,+21.3,046,0093,1630567331,11.007 92,0003,0005,0985.8,+21.4,046,0106,1630567631,11.14 92,0002,0003,0985.9,+21.3,046,0113,1630567931,11.118 92,0002,0003,0985.8,+21.8,045,0120,1630568231,11.136 92,0003,0005,0986.1,+21.2,045,0107,1630568531,11.099 92,0004,0006,0985.8,+21.8,044,0103,1630568831,11.094 92,0005,0007,0986.0,+23.1,042,0105,1630569131,11.08 92,0003,0005,0985.8,+22.1,043,0110,1630569431,11.069 92,0002,0003,0986.0,+22.3,043,0108,1630569731,11.078 92,0003,0005,0985.8,+22.6,042,0112,1630570031,11.064 92,0002,0003,0985.8,+22.6,043,0102,1630570331,11.076 90,0003,0005,0985.9,+22.8,042,0105,1630570631,11.038 90,0002,0003,0986.0,+23.4,042,0102,1630570931,11.025 90,0003,0005,0985.9,+23.4,040,0116,1630571231,11.17 90,0003,0005,0985.7,+24.0,039,0115,1630571531,11.154 99,0005,0007,0986.2,+23.4,040,0102,1630571831,11.139 90,0003,0005,0985.9,+23.7,039,0122,1630572131,11.123 90,0003,0005,0986.1,+23.5,040,0105,1630572431,11.126 90,0003,0005,0985.8,+23.6,039,0127,1630572731,11.11 90,0009,0012,0985.8,+24.6,038,0108,1630573031,11.103 90,0005,0007,0986.0,+23.5,040,0111,1630573331,11.095 90,0002,0003,0986.0,+23.1,040,0108,1630573631,11.075 99,0003,0005,0985.7,+23.3,040,0095,1630573931,11.063 88,0004,0006,0985.8,+23.9,038,0111,1630574231,11.052 88,0004,0006,0985.6,+24.6,037,0101,1630574531,11.093 90,0007,0010,0985.9,+24.3,038,0112,1630574831,11.199 92,0004,0006,0986.0,+24.5,037,0135,1630575131,11.188 90,0002,0003,0986.1,+24.5,036,0101,1630575431,11.171 88,0002,0003,0985.8,+24.7,037,0100,1630575731,11.162 90,0002,0003,0985.9,+24.0,037,0105,1630576031,11.156 90,0005,0007,0985.6,+25.4,036,0096,1630576331,11.14 88,0005,0007,0986.2,+25.0,036,0096,1630576631,11.122 99,0002,0003,0986.0,+25.1,036,0123,1630576931,11.117 90,0002,0003,0986.0,+24.7,037,0108,1630577231,11.137 92,0003,0005,0986.0,+23.6,038,0122,1630577531,11.117 88,0003,0005,0986.4,+23.5,039,0110,1630577831,11.083 88,0004,0006,0986.1,+23.6,039,0118,1630578131,11.092 90,0003,0005,0986.0,+24.2,038,0123,1630578431,11.219 90,0003,0005,0985.9,+24.8,037,0101,1630578731,11.229 90,0002,0003,0986.1,+25.5,036,0103,1630579031,11.194 88,0002,0003,0986.3,+23.9,037,0107,1630579331,11.178 90,0004,0006,0986.4,+24.3,037,0111,1630579631,11.198 90,0004,0006,0986.1,+25.1,035,0100,1630579931,11.156 92,0002,0003,0986.1,+25.4,034,0130,1630580231,11.137 90,0002,0003,0985.9,+25.2,035,0099,1630580531,11.128 90,0003,0005,0986.2,+24.2,038,0092,1630580831,11.126 90,0002,0003,0986.2,+24.1,037,0112,1630581131,11.107 90,0004,0006,0986.5,+23.9,038,0112,1630581431,11.094 90,0004,0006,0986.3,+23.4,040,0096,1630581731,11.09 92,0003,0005,0986.5,+23.2,040,0120,1630582031,11.226 90,0004,0006,0986.3,+23.2,040,0121,1630582331,11.239 90,0003,0005,0986.6,+23.3,040,0112,1630582631,11.207 88,0004,0006,0986.4,+23.2,041,0101,1630582931,11.197 92,0003,0005,0986.2,+23.0,041,0106,1630583231,11.185 92,0006,0008,0986.5,+22.9,042,0116,1630583531,11.218 90,0003,0005,0986.3,+22.8,042,0106,1630583831,11.204 90,0003,0005,0986.3,+22.7,042,0111,1630584131,11.187 90,0003,0005,0986.5,+22.9,042,0120,1630584431,11.179 90,0003,0005,0986.4,+23.2,041,0112,1630584731,11.167 90,0002,0003,0986.1,+23.3,041,0117,1630585031,11.119 90,0002,0003,0986.3,+23.3,041,0103,1630585331,11.107 92,0003,0005,0986.2,+24.6,039,0135,1630585631,11.256 90,0002,0003,0986.0,+24.1,039,0124,1630585931,11.239 90,0006,0008,0986.0,+24.2,039,0095,1630586231,11.232 88,0003,0005,0986.1,+23.8,039,0117,1630586531,11.224 88,0004,0006,0986.2,+24.0,039,0099,1630586831,11.212 88,0002,0003,0986.4,+23.5,041,0109,1630587131,11.203 88,0005,0007,0986.1,+23.7,039,0091,1630587431,11.184 88,0006,0008,0986.2,+23.7,039,0105,1630587731,11.159 90,0003,0005,0986.3,+23.3,040,0104,1630588031,11.154 88,0004,0006,0986.2,+23.5,040,0120,1630588331,11.144 90,0005,0007,0986.3,+23.7,040,0120,1630588631,11.13 90,0003,0005,0986.1,+23.9,039,0112,1630588931,11.12 88,0006,0008,0986.1,+23.8,040,0124,1630589231,11.261 86,0004,0006,0986.1,+23.7,040,0107,1630589531,11.27 90,0003,0005,0986.5,+23.7,040,0099,1630589831,11.244 88,0003,0005,0986.2,+23.5,040,0105,1630590131,11.23 88,0005,0007,0986.4,+23.3,041,0100,1630590431,11.241 90,0008,0011,0986.5,+23.2,040,0114,1630590731,11.2 88,0003,0005,0986.3,+23.0,041,0117,1630591031,11.19 90,0004,0006,0986.4,+23.1,041,0110,1630591331,11.186 90,0004,0006,0986.6,+23.6,040,0111,1630591631,11.167 90,0002,0003,0986.6,+23.1,041,0109,1630591931,11.168 90,0002,0003,0986.4,+23.2,041,0101,1630592231,11.151 90,0003,0005,0986.5,+23.1,041,0100,1630592531,11.139 90,0003,0005,0986.7,+22.7,042,0115,1630592831,11.275 90,0003,0005,0986.6,+22.8,043,0095,1630593131,11.266 90,0004,0006,0986.9,+22.7,043,0125,1630593431,11.253 90,0002,0003,0986.7,+22.7,043,0116,1630593731,11.244 90,0006,0008,0986.8,+22.6,043,0113,1630594031,11.264 92,0006,0008,0986.8,+22.4,042,0082,1630594331,11.222 90,0003,0005,0987.0,+22.3,042,0092,1630594631,11.218 90,0003,0005,0986.9,+22.1,042,0122,1630594931,11.237 90,0003,0005,0987.0,+22.0,043,0125,1630595231,11.196 90,0006,0008,0986.8,+21.9,043,0095,1630595531,11.177 90,0003,0005,0986.9,+21.9,043,0104,1630595831,11.164 90,0002,0003,0986.9,+21.9,043,0105,1630596131,11.205 90,0011,0015,0987.1,+22.1,043,0127,1630596431,11.312 92,0002,0003,0987.2,+22.1,043,0106,1630596731,11.29 90,0003,0005,0987.1,+21.9,044,0108,1630597031,11.319 90,0003,0005,0987.1,+21.9,044,0110,1630597331,11.31 90,0004,0006,0987.0,+21.7,044,0119,1630597631,11.256 90,0003,0005,0987.0,+21.7,044,0099,1630597931,11.288 92,0005,0007,0987.0,+21.5,045,0095,1630598231,11.231 92,0009,0012,0987.0,+21.5,045,0096,1630598531,11.217 90,0006,0008,0987.0,+21.5,045,0104,1630598831,11.207 92,0006,0008,0987.5,+21.3,045,0091,1630599131,11.204 92,0003,0005,0987.3,+21.3,046,0098,1630599431,11.227 90,0004,0006,0987.6,+21.0,046,0113,1630599731,11.18 90,0003,0005,0987.4,+21.1,046,0106,1630600031,11.31 90,0007,0010,0987.9,+21.0,046,0107,1630600331,11.297 90,0002,0003,0987.8,+20.7,047,0113,1630600631,11.323 90,0002,0003,0987.7,+20.7,047,0107,1630600931,11.285 90,0002,0003,0987.9,+20.6,047,0111,1630601231,11.264 90,0003,0005,0987.6,+20.5,048,0110,1630601831,11.285 92,0003,0005,0987.7,+20.5,048,0099,1630602131,11.281 90,0004,0006,0987.9,+20.5,048,0107,1630602431,11.237 90,0008,0011,0987.8,+20.4,048,0116,1630602731,11.22 92,0003,0005,0988.1,+20.3,049,0088,1630603031,11.206 90,0004,0006,0988.0,+20.2,050,0116,1630603331,11.204 90,0003,0005,0988.1,+20.0,051,0110,1630603631,11.34 90,0005,0007,0988.0,+19.9,052,0109,1630603931,11.335 90,0004,0006,0988.4,+19.7,053,0116,1630604231,11.324 92,0002,0003,0988.1,+19.7,053,0115,1630604531,11.315 90,0003,0005,0988.2,+19.5,054,0122,1630604831,11.315 90,0003,0005,0988.3,+19.6,053,0117,1630605131,11.286 92,0005,0007,0988.2,+19.5,054,0122,1630605431,11.283 90,0004,0006,0988.3,+19.3,055,0105,1630605731,11.276 92,0002,0003,0988.3,+19.4,054,0116,1630606031,11.265 90,0004,0006,0988.5,+19.3,054,0118,1630606331,11.258 90,0003,0005,0988.6,+19.2,054,0114,1630606631,11.254 92,0003,0005,0988.8,+19.3,054,0115,1630606931,11.23 92,0005,0007,0988.6,+19.7,052,0100,1630607231,11.37 90,0003,0005,0988.5,+19.5,053,0091,1630607531,11.357 90,0005,0007,0988.7,+19.6,052,0106,1630607831,11.385 90,0005,0007,0988.5,+19.5,052,0110,1630608131,11.332 90,0010,0013,0988.5,+19.8,050,0111,1630608431,11.362 92,0004,0006,0988.6,+19.4,052,0143,1630608731,11.346 92,0007,0010,0988.5,+19.1,053,0114,1630609331,11.275 90,0003,0005,0988.7,+18.7,054,0100,1630609631,11.275 90,0004,0006,0988.7,+19.1,052,0112,1630609931,11.302 92,0004,0006,0988.7,+18.5,054,0113,1630610531,11.288 90,0003,0005,0988.9,+18.5,054,0111,1630610831,11.42 92,0003,0005,0988.9,+18.5,053,0103,1630611131,11.369 90,0002,0003,0988.9,+18.4,053,0083,1630611431,11.368 92,0006,0008,0989.0,+18.6,051,0115,1630611731,11.357 90,0005,0007,0989.1,+18.6,051,0113,1630612031,11.346 90,0003,0005,0989.1,+18.4,050,0131,1630612331,11.356 90,0003,0005,0989.3,+18.4,049,0097,1630612631,11.32 92,0005,0007,0989.2,+18.5,048,0115,1630612931,11.356 92,0003,0005,0989.4,+18.4,048,0126,1630613231,11.343 90,0003,0005,0989.3,+18.4,048,0109,1630613531,11.294 92,0005,0007,0989.6,+18.5,048,0106,1630613831,11.271 90,0002,0003,0989.5,+18.5,048,0097,1630614131,11.274 90,0005,0007,0989.5,+18.6,048,0117,1630614431,11.406 92,0004,0006,0989.7,+18.5,048,0113,1630614731,11.39 92,0008,0011,0989.4,+18.4,048,0109,1630615031,11.386 92,0003,0005,0989.4,+18.4,048,0134,1630615331,11.41 92,0004,0006,0989.4,+18.3,048,0115,1630615631,11.361 92,0005,0007,0989.8,+18.3,048,0113,1630615931,11.35 90,0002,0003,0989.7,+18.2,048,0119,1630616231,11.348 90,0003,0005,0989.6,+18.2,048,0111,1630616531,11.335 92,0003,0005,0989.7,+18.3,048,0118,1630616831,11.316 92,0004,0006,0990.0,+18.0,048,0117,1630617131,11.297 92,0003,0005,0990.0,+17.9,048,0098,1630617431,11.295 92,0004,0006,0990.0,+18.0,048,0100,1630617731,11.282 90,0009,0012,0990.0,+17.8,048,0106,1630618031,11.424 92,0006,0008,0989.9,+17.6,049,0105,1630618331,11.42 92,0006,0008,0989.9,+17.5,049,0087,1630618631,11.389 92,0005,0007,0990.3,+17.4,049,0113,1630618931,11.385 92,0004,0006,0990.4,+17.4,049,0099,1630619231,11.369 92,0005,0007,0990.3,+17.3,049,0114,1630619531,11.367 92,0006,0008,0990.4,+17.2,049,0121,1630619831,11.356 92,0005,0007,0990.4,+17.2,049,0104,1630620131,11.344 90,0008,0011,0990.6,+17.2,049,0118,1630620431,11.332 92,0006,0008,0990.5,+17.1,049,0109,1630620731,11.321 92,0004,0006,0990.2,+17.0,049,0108,1630621031,11.311 92,0006,0008,0990.2,+17.1,048,0094,1630621331,11.306 92,0004,0006,0990.3,+17.0,048,0102,1630621631,11.44 92,0005,0007,0990.4,+17.0,048,0098,1630621931,11.423 92,0004,0006,0990.2,+16.9,048,0111,1630622231,11.42 92,0008,0011,0990.7,+16.8,048,0119,1630622531,11.405 92,0007,0010,0990.4,+16.7,049,0105,1630622831,11.394 92,0004,0006,0990.5,+16.6,049,0114,1630623131,11.38 92,0005,0007,0990.4,+16.5,049,0110,1630623431,11.386 92,0005,0007,0990.6,+16.4,049,0109,1630623731,11.378 90,0003,0005,0990.6,+16.4,049,0091,1630624031,11.362 92,0006,0008,0990.6,+16.4,049,0124,1630624331,11.344 92,0004,0006,0990.6,+16.1,050,0110,1630624631,11.329 92,0004,0006,0990.2,+16.1,049,0099,1630624931,11.325 92,0004,0006,0990.7,+16.2,049,0093,1630625231,11.457 92,0005,0007,0990.7,+15.9,050,0107,1630625531,11.451 92,0004,0006,0990.5,+15.9,050,0124,1630625831,11.441 92,0009,0012,0990.6,+15.8,050,0108,1630626131,11.429 92,0005,0007,0990.6,+15.7,050,0104,1630626431,11.413 92,0004,0006,0990.7,+15.8,050,0116,1630626731,11.414 92,0007,0010,0990.6,+15.6,050,0119,1630627031,11.402 92,0005,0007,0990.5,+15.6,050,0116,1630627331,11.378 92,0005,0007,0990.9,+15.5,050,0106,1630627631,11.368 92,0004,0006,0990.7,+15.7,050,0104,1630627931,11.372 92,0005,0007,0990.9,+15.5,050,0111,1630628231,11.359 92,0004,0006,0990.5,+15.6,050,0105,1630628531,11.348 92,0004,0006,0990.6,+15.4,051,0104,1630628831,11.483 92,0004,0006,0990.5,+15.7,050,0145,1630629131,11.466 92,0009,0012,0990.7,+15.5,050,0125,1630629431,11.454 92,0007,0010,0990.9,+15.5,051,0127,1630629731,11.464 92,0004,0006,0990.8,+15.5,051,0095,1630630031,11.435 92,0004,0006,0990.4,+15.4,051,0109,1630630331,11.443 92,0007,0010,0990.7,+15.5,051,0100,1630630631,11.427 92,0003,0005,0990.6,+15.4,051,0126,1630630931,11.412 92,0005,0007,0990.9,+15.2,052,0110,1630631231,11.402 90,0008,0011,0990.9,+15.2,052,0110,1630631531,11.39 90,0006,0008,0990.6,+15.4,052,0094,1630631831,11.395 92,0005,0007,0990.7,+15.3,052,0103,1630632131,11.385 92,0009,0012,0990.6,+15.3,052,0112,1630632431,11.518 92,0004,0006,0990.9,+15.2,052,0112,1630632731,11.498 92,0005,0007,0990.9,+15.2,052,0111,1630633031,11.483 92,0003,0005,0990.8,+15.3,052,0114,1630633331,11.471 92,0005,0007,0990.6,+15.5,051,0108,1630633631,11.473 92,0005,0007,0990.5,+15.4,051,0111,1630633931,11.455 92,0003,0005,0990.9,+15.2,052,0103,1630634231,11.448 92,0005,0007,0990.9,+15.3,052,0100,1630634531,11.44 92,0005,0007,0990.7,+15.2,052,0105,1630634831,11.423 92,0004,0006,0990.7,+15.3,052,0110,1630635131,11.416 92,0004,0006,0990.6,+15.4,052,0108,1630635431,11.405 92,0005,0007,0990.8,+15.5,051,0101,1630635731,11.399 92,0003,0005,0990.8,+15.2,052,0107,1630636031,11.533 92,0003,0005,0990.7,+15.3,052,0102,1630636331,11.528 92,0003,0005,0990.8,+15.2,052,0121,1630636631,11.525 92,0004,0006,0990.9,+15.3,051,0119,1630636931,11.516 92,0005,0007,0990.9,+15.2,052,0104,1630637231,11.509 92,0005,0007,0990.9,+15.1,052,0106,1630637531,11.484 90,0005,0007,0990.6,+15.0,052,0135,1630637831,11.477 92,0006,0008,0990.9,+14.8,052,0114,1630638131,11.476 92,0004,0006,0990.6,+14.6,053,0116,1630638431,11.474 92,0005,0007,0990.8,+14.5,053,0115,1630638731,11.451 92,0006,0008,0990.9,+14.3,054,0116,1630639031,11.439 92,0005,0007,0991.0,+14.2,054,0113,1630639331,11.452 92,0006,0008,0991.0,+14.2,054,0115,1630639631,11.579 92,0004,0006,0990.8,+14.0,056,0099,1630639931,11.556 92,0005,0007,0990.9,+14.0,056,0140,1630640231,11.557 92,0007,0010,0990.9,+13.8,057,0114,1630640531,11.54 92,0003,0005,0991.0,+13.8,056,0110,1630640831,11.53 92,0007,0010,0991.1,+13.8,057,0126,1630641131,11.538 92,0004,0006,0991.0,+13.7,057,0101,1630641431,11.51 92,0006,0008,0991.3,+13.6,057,0093,1630641731,11.499 92,0006,0008,0991.4,+13.6,058,0092,1630642031,11.509 92,0010,0013,0991.3,+13.7,057,0134,1630642331,11.49 92,0004,0006,0991.0,+13.8,058,0097,1630642631,11.481 92,0015,0021,0991.2,+13.8,057,0110,1630642931,11.471 92,0009,0012,0991.2,+14.2,057,0124,1630643231,11.6 92,0003,0005,0991.0,+14.1,057,0110,1630643531,11.612 92,0005,0007,0991.5,+14.4,056,0137,1630643831,11.592 90,0003,0005,0991.4,+14.5,055,0101,1630644131,11.575 92,0007,0010,0991.3,+14.9,055,0097,1630644431,11.595 92,0004,0006,0991.2,+14.9,055,0116,1630644731,11.564 92,0004,0006,0991.3,+15.3,054,0115,1630645031,11.573 92,0006,0008,0991.3,+15.2,052,0117,1630645331,11.551 92,0003,0005,0991.3,+15.6,050,0097,1630645631,11.54 92,0003,0005,0991.3,+15.7,050,0115,1630645931,11.53 92,0004,0006,0991.4,+15.9,050,0113,1630646231,11.509 90,0004,0006,0991.2,+16.1,048,0130,1630646531,11.503 92,0005,0007,0991.3,+16.3,045,0109,1630646831,11.638 92,0002,0003,0991.3,+16.4,044,0122,1630647131,11.626 92,0004,0006,0991.7,+16.5,042,0109,1630647431,11.616 92,0004,0006,0991.5,+16.5,041,0106,1630647731,11.6 92,0004,0006,0991.3,+17.1,041,0096,1630648031,11.587 92,0003,0005,0991.4,+17.4,040,0086,1630648331,11.591 92,0006,0008,0991.8,+16.7,040,0127,1630648631,11.565 90,0002,0003,0991.7,+17.2,037,0122,1630648931,11.563 92,0004,0006,0991.8,+17.7,036,0102,1630649231,11.544 90,0003,0005,0991.7,+17.6,037,0108,1630649531,11.534 92,0003,0005,0991.7,+18.0,038,0096,1630649831,11.545 92,0009,0012,0991.6,+17.8,036,0114,1630650131,11.517 92,0004,0006,0991.7,+17.7,035,0101,1630650431,11.649 92,0003,0005,0991.5,+18.3,033,0086,1630650731,11.636 92,0002,0003,0991.8,+18.4,032,0117,1630651031,11.631 92,0004,0006,0992.0,+18.5,032,0113,1630651331,11.613 92,0003,0005,0991.7,+18.7,032,0118,1630651631,11.608 92,0003,0005,0991.8,+18.7,032,0121,1630651931,11.592 92,0002,0003,0991.9,+19.4,030,0104,1630652231,11.605 92,0002,0003,0992.1,+19.0,030,0122,1630652531,11.581 90,0002,0003,0991.8,+19.2,029,0094,1630652831,11.572 92,0003,0005,0991.8,+19.5,029,0097,1630653131,11.554 92,0003,0005,0992.1,+20.0,029,0120,1630653431,11.534 92,0003,0005,0992.1,+20.3,029,0117,1630653731,11.534 88,0007,0010,0992.2,+20.0,029,0123,1630654031,11.669 90,0002,0003,0991.9,+20.3,028,0125,1630654331,11.685 90,0003,0005,0992.2,+20.7,028,0098,1630654631,11.655 90,0009,0012,0991.8,+20.9,031,0107,1630654931,11.641 88,0006,0008,0991.9,+21.1,028,0110,1630655231,11.637 90,0004,0006,0992.0,+21.3,028,0106,1630655531,11.623 88,0004,0006,0991.7,+21.9,028,0098,1630657031,11.599 88,0003,0005,0991.9,+22.4,028,0096,1630657331,11.565 88,0006,0008,0991.8,+22.0,028,0116,1630657631,11.708 88,0003,0005,0992.0,+22.1,028,0084,1630657931,11.689 88,0044,0059,0991.6,+21.8,028,0114,1630658231,11.677 88,0004,0006,0991.6,+22.5,027,0116,1630658531,11.692 88,0003,0005,0991.6,+22.9,027,0108,1630658831,11.657 88,0004,0006,0991.8,+22.0,028,0112,1630659131,11.648 88,0004,0006,0991.6,+22.7,027,0100,1630659431,11.67 88,0004,0006,0991.5,+22.1,029,0103,1630659731,11.632 88,0004,0006,0991.5,+23.0,028,0111,1630660031,11.618 88,0005,0007,0991.5,+23.7,027,0110,1630660331,11.642 88,0009,0012,0991.4,+22.0,028,0125,1630660631,11.613 90,0005,0007,0991.0,+23.9,026,0109,1630660931,11.648 90,0007,0010,0991.1,+23.3,026,0113,1630661231,11.753 90,0002,0003,0991.0,+23.8,026,0128,1630661531,11.725 88,0003,0005,0991.3,+23.7,026,0116,1630661831,11.714 90,0002,0003,0991.1,+22.8,027,0103,1630662131,11.699 90,0004,0006,0991.1,+22.2,027,0099,1630662431,11.684 90,0005,0007,0990.8,+23.8,026,0114,1630662731,11.68 88,0002,0003,0991.0,+24.3,025,0105,1630663031,11.681 90,0003,0005,0991.1,+23.9,025,0100,1630663331,11.665 90,0002,0003,0990.7,+23.0,026,0128,1630663631,11.649 88,0004,0006,0990.7,+24.7,026,0105,1630663931,11.636 88,0003,0005,0990.5,+25.1,024,0103,1630664231,11.632 88,0003,0005,0990.8,+24.5,025,0106,1630664531,11.62 88,0003,0005,0990.7,+22.8,026,0103,1630664831,11.75 88,0003,0005,0990.7,+24.1,025,0107,1630665131,11.765 88,0002,0003,0990.7,+24.5,024,0101,1630665431,11.718 88,0003,0005,0990.4,+23.1,026,0109,1630665731,11.719 88,0002,0003,0990.6,+24.4,025,0108,1630666031,11.702 88,0003,0005,0990.4,+24.7,024,0101,1630666331,11.694 88,0004,0006,0990.5,+25.1,024,0118,1630666631,11.688 86,0002,0003,0990.5,+25.6,023,0076,1630666931,11.697 88,0003,0005,0990.3,+26.4,023,0111,1630667231,11.664 88,0003,0005,0990.3,+24.2,025,0093,1630667531,11.653 88,0003,0005,0990.0,+24.4,025,0126,1630667831,11.657 90,0003,0005,0990.0,+26.9,022,0102,1630668131,11.655 88,0005,0007,0990.0,+25.6,022,0102,1630668431,11.806 88,0007,0010,0989.8,+25.7,022,0105,1630668731,11.769 88,0002,0003,0989.8,+27.2,021,0103,1630669031,11.764 88,0008,0011,0989.7,+27.3,021,0124,1630669331,11.759 90,0003,0005,0989.7,+27.2,021,0092,1630669631,11.744 88,0010,0013,0989.8,+25.8,024,0130,1630669931,11.738 88,0013,0017,0990.0,+25.3,023,0125,1630670231,11.72 88,0010,0013,0989.6,+26.1,023,0107,1630670531,11.71 90,0004,0006,0989.9,+25.9,022,0101,1630670831,11.729 88,0001,0002,0989.8,+26.3,021,0100,1630671131,11.704 86,0002,0003,0989.7,+27.7,020,0105,1630671431,11.691 88,0002,0003,0989.5,+27.2,019,0115,1630671731,11.713 88,0018,0024,0989.6,+28.2,018,0111,1630672031,11.82 90,0001,0002,0989.4,+28.0,018,0113,1630672331,11.814 90,0002,0003,0989.4,+28.3,019,0096,1630672631,11.863 88,0003,0005,0989.5,+28.3,018,0119,1630672931,11.803 86,0006,0008,0989.1,+27.8,019,0124,1630673231,11.827 86,0002,0003,0989.0,+28.1,018,0104,1630673531,11.796 88,0002,0003,0989.3,+28.2,018,0121,1630673831,11.817 88,0003,0005,0989.1,+28.8,017,0116,1630674131,11.774 90,0002,0003,0988.9,+28.8,017,0101,1630674431,11.777 90,0002,0003,0989.1,+28.5,017,0104,1630674731,11.756 90,0001,0002,0989.0,+28.7,017,0106,1630675031,11.767 88,0002,0003,0989.0,+27.7,018,0121,1630675331,11.751 86,0001,0002,0988.6,+28.2,018,0092,1630675631,11.887 86,0003,0005,0988.6,+28.7,018,0101,1630675931,11.876 88,0004,0006,0988.5,+28.3,018,0107,1630676231,11.87 88,0002,0003,0988.9,+29.1,017,0111,1630676531,11.859 88,0002,0003,0988.4,+28.2,018,0104,1630676831,11.88 90,0001,0002,0988.6,+27.5,019,0106,1630677131,11.833 88,0002,0003,0988.5,+26.3,021,0099,1630677431,11.817 90,0004,0006,0988.3,+25.8,022,0099,1630677731,11.798 90,0002,0003,0988.4,+26.1,022,0102,1630678031,11.793 90,0002,0003,0988.5,+25.9,022,0099,1630678331,11.787 88,0005,0007,0988.6,+25.3,023,0108,1630678631,11.771 90,0002,0003,0988.5,+25.1,023,0114,1630678931,11.755 90,0001,0002,0988.5,+24.9,023,0109,1630679231,11.928 90,0002,0003,0988.5,+24.9,023,0106,1630679531,11.872 90,0003,0005,0988.3,+25.0,024,0125,1630679831,11.872 90,0002,0003,0988.4,+24.1,025,0113,1630680131,11.854 90,0005,0007,0988.2,+23.7,028,0118,1630680431,11.837 90,0018,0024,0988.2,+23.6,030,0105,1630680731,11.827 90,0004,0006,0988.3,+23.7,031,0134,1630681031,11.812 90,0003,0005,0988.0,+23.6,030,0114,1630681331,11.805 90,0007,0010,0988.1,+23.6,031,0102,1630681631,11.797 90,0002,0003,0988.1,+23.3,031,0108,1630681931,11.783 90,0011,0015,0987.9,+22.7,034,0112,1630682231,11.776 90,0009,0012,0987.9,+22.6,034,0087,1630682531,11.765 90,0004,0006,0988.1,+21.9,036,0102,1630682831,11.902 90,0004,0006,0988.2,+21.8,037,0105,1630683131,11.917 90,0008,0011,0988.1,+21.8,036,0128,1630683431,11.873 90,0007,0010,0988.1,+21.4,037,0123,1630683731,11.86 90,0004,0006,0987.9,+21.4,038,0119,1630684031,11.849 90,0002,0003,0987.9,+20.9,039,0109,1630684331,11.843 90,0012,0016,0987.9,+20.8,040,0110,1630684631,11.833 90,0007,0010,0987.9,+20.6,041,0109,1630684931,11.825 90,0003,0005,0988.0,+19.9,043,0104,1630685231,11.821 90,0043,0058,0987.9,+20.0,043,0102,1630685531,11.84 90,0007,0010,0988.0,+20.0,044,0119,1630685831,11.795 90,0004,0006,0987.7,+19.5,046,0110,1630686131,11.784 90,0004,0006,0988.1,+19.6,046,0143,1630686431,11.929 90,0004,0006,0987.8,+19.1,047,0104,1630686731,11.907 90,0004,0006,0987.7,+19.3,047,0097,1630687031,11.887 90,0017,0023,0987.7,+19.0,048,0119,1630687331,11.924 90,0013,0017,0987.8,+19.0,048,0108,1630687631,11.88 90,0005,0007,0987.8,+18.7,049,0103,1630687931,11.858 90,0003,0005,0988.1,+18.9,049,0130,1630688231,11.857 90,0005,0007,0988.1,+18.5,050,0129,1630688531,11.836 90,0004,0006,0987.8,+18.3,051,0115,1630688831,11.874 90,0010,0013,0987.9,+18.4,050,0100,1630689131,11.837 92,0004,0006,0988.0,+18.2,051,0115,1630689431,11.827 90,0005,0007,0988.0,+17.8,052,0111,1630689731,11.807 90,0004,0006,0988.3,+17.6,053,0110,1630690031,11.945 90,0003,0005,0988.4,+17.9,052,0103,1630690331,11.925 90,0003,0005,0988.1,+17.5,053,0102,1630690631,11.926 90,0003,0005,0988.3,+17.6,053,0091,1630690931,11.902 90,0004,0006,0988.6,+17.4,054,0099,1630691231,11.928 90,0005,0007,0988.7,+17.3,054,0108,1630691531,11.886 92,0003,0005,0988.6,+17.1,055,0113,1630691831,11.877 92,0002,0003,0988.7,+17.3,054,0109,1630692131,11.866 92,0003,0005,0988.6,+17.1,055,0115,1630692431,11.863 90,0003,0005,0988.3,+16.9,056,0111,1630692731,11.852 90,0003,0005,0988.8,+16.6,057,0111,1630693031,11.843 90,0005,0007,0988.6,+16.4,057,0096,1630693331,11.831 90,0003,0005,0988.6,+16.7,056,0119,1630693631,11.959 90,0004,0006,0988.6,+16.8,056,0095,1630693931,11.961 92,0004,0006,0988.4,+17.3,054,0103,1630694231,11.938 90,0003,0005,0988.7,+16.4,057,0128,1630694531,11.932 90,0004,0006,0988.5,+16.4,057,0110,1630694831,11.96 90,0004,0006,0988.5,+16.1,059,0102,1630695131,11.91 90,0004,0006,0988.4,+16.1,059,0113,1630695431,11.895 92,0003,0005,0988.4,+15.8,059,0110,1630695731,11.891 92,0003,0005,0988.4,+15.8,059,0113,1630696031,11.885 90,0004,0006,0988.3,+15.8,059,0129,1630696331,11.875 92,0004,0006,0988.3,+15.5,060,0092,1630696631,11.868 90,0003,0005,0988.2,+15.4,061,0120,1630696931,11.862 90,0005,0007,0988.4,+15.3,061,0118,1630697231,11.987 90,0003,0005,0988.6,+15.6,060,0114,1630697531,11.98 90,0003,0005,0988.5,+15.5,061,0111,1630697831,11.969 92,0003,0005,0988.5,+15.6,060,0124,1630698131,11.953 92,0004,0006,0988.5,+15.3,061,0106,1630698431,11.979 92,0003,0005,0988.3,+15.0,062,0105,1630698731,11.938 90,0004,0006,0988.2,+15.0,063,0108,1630699031,11.959 90,0004,0006,0988.3,+15.0,063,0097,1630699331,11.913 90,0004,0006,0988.3,+15.0,063,0109,1630699631,11.902 92,0004,0006,0988.4,+14.9,064,0117,1630700231,11.88 92,0003,0005,0988.4,+14.9,064,0109,1630700531,11.874 90,0003,0005,0988.4,+14.5,065,0102,1630700832,12.01 90,0004,0006,0988.1,+14.6,065,0108,1630701131,12 90,0005,0007,0988.2,+14.8,064,0109,1630701431,11.99 92,0005,0007,0988.4,+14.5,065,0095,1630701731,11.976 92,0011,0015,0988.3,+14.4,065,0098,1630702031,11.955 90,0004,0006,0988.3,+14.3,065,0097,1630702331,11.952 90,0007,0010,0988.2,+14.2,066,0117,1630702631,11.953 90,0003,0005,0988.4,+14.4,066,0105,1630703231,11.926 90,0004,0006,0988.1,+14.0,067,0109,1630703531,11.902 92,0003,0005,0988.2,+13.9,068,0112,1630704131,11.891 92,0006,0008,0988.1,+14.0,068,0108,1630704432,12.026 90,0004,0006,0988.0,+14.1,067,0125,1630704732,12.014 90,0005,0007,0988.0,+13.6,069,0104,1630705032,12.015 90,0003,0005,0987.9,+13.8,068,0124,1630705332,12.004 90,0003,0005,0988.0,+13.9,068,0110,1630705631,11.99 92,0003,0005,0988.0,+13.6,069,0119,1630705931,11.979 90,0003,0005,0987.8,+13.4,070,0101,1630706231,11.968 92,0004,0006,0987.8,+13.4,070,0121,1630706531,11.955 90,0004,0006,0987.9,+13.5,070,0107,1630706831,11.952 92,0003,0005,0987.9,+13.5,070,0113,1630707131,11.937 90,0003,0005,0988.0,+13.5,070,0100,1630707431,11.939 92,0003,0005,0987.8,+13.4,070,0093,1630707731,11.928 92,0004,0006,0987.7,+13.4,070,0106,1630708032,12.058 90,0004,0006,0987.8,+13.3,070,0111,1630708332,12.051 90,0003,0005,0987.7,+13.4,070,0104,1630708632,12.041 90,0003,0005,0987.6,+13.4,070,0125,1630708932,12.036 90,0005,0007,0987.7,+13.4,070,0105,1630709232,12.023 92,0004,0006,0987.4,+13.2,071,0109,1630709532,12.019 92,0007,0010,0987.4,+13.2,071,0103,1630709832,12.001 92,0006,0008,0987.5,+13.3,071,0089,1630710131,11.995 90,0009,0012,0987.5,+13.2,071,0119,1630710431,11.98 90,0003,0005,0987.3,+13.1,071,0120,1630710731,11.975 92,0003,0005,0987.4,+13.0,071,0115,1630711031,11.962 90,0007,0010,0987.3,+13.2,071,0107,1630711331,11.957 92,0006,0008,0987.3,+13.1,071,0105,1630711632,12.099 92,0004,0006,0987.3,+13.1,071,0119,1630711932,12.092 92,0005,0007,0987.2,+13.1,071,0107,1630712232,12.078 90,0006,0008,0987.6,+13.0,072,0095,1630712532,12.074 92,0004,0006,0987.2,+13.1,072,0116,1630712832,12.059 92,0004,0006,0987.5,+13.3,071,0111,1630713132,12.055 92,0003,0005,0987.1,+13.2,071,0126,1630713432,12.046 92,0004,0006,0987.4,+13.3,071,0116,1630713732,12.031 90,0003,0005,0987.3,+13.5,070,0116,1630714032,12.031 90,0005,0007,0987.1,+13.5,071,0095,1630714332,12.016 90,0011,0015,0987.6,+13.4,071,0134,1630714632,12.016 90,0006,0008,0987.4,+13.6,071,0122,1630714932,12.009 92,0005,0007,0987.2,+13.5,070,0106,1630715232,12.142 90,0004,0006,0987.4,+13.7,070,0113,1630715532,12.136 92,0005,0007,0987.1,+13.5,069,0110,1630715832,12.122 92,0005,0007,0987.2,+13.8,069,0132,1630716132,12.114 92,0006,0008,0987.2,+13.6,071,0108,1630716432,12.105 92,0006,0008,0987.1,+13.8,070,0113,1630716732,12.091 92,0003,0005,0987.1,+13.7,071,0101,1630717032,12.076 92,0004,0006,0987.0,+13.8,070,0111,1630717332,12.07 92,0004,0006,0987.0,+14.0,069,0103,1630717632,12.059 90,0005,0007,0987.3,+13.8,070,0118,1630717932,12.05 92,0010,0013,0987.2,+14.0,070,0106,1630718232,12.041 90,0004,0006,0987.0,+14.0,070,0099,1630718532,12.032 90,0004,0006,0987.0,+14.4,068,0111,1630718832,12.171 90,0006,0008,0986.9,+14.5,068,0103,1630719132,12.16 92,0003,0005,0986.8,+14.8,066,0123,1630719432,12.152 90,0004,0006,0987.0,+14.6,067,0111,1630719732,12.16 92,0003,0005,0987.2,+14.6,067,0113,1630720032,12.123 90,0008,0011,0987.2,+14.6,067,0107,1630720332,12.109 92,0005,0007,0986.8,+14.6,067,0121,1630720632,12.102 90,0004,0006,0987.1,+14.2,068,0108,1630720932,12.089 92,0005,0007,0987.2,+14.5,067,0105,1630721232,12.086 90,0005,0007,0987.1,+14.5,067,0098,1630721532,12.07 90,0008,0011,0986.9,+14.5,067,0116,1630721832,12.07 92,0004,0006,0986.7,+14.2,069,0109,1630722132,12.066 92,0004,0006,0986.7,+14.2,068,0102,1630722432,12.194 90,0004,0006,0986.8,+14.3,068,0101,1630722732,12.183 90,0003,0005,0986.7,+13.9,070,0102,1630723032,12.177 90,0003,0005,0986.8,+13.7,070,0116,1630723332,12.167 92,0006,0008,0986.6,+13.6,071,0105,1630723632,12.156 90,0003,0005,0986.8,+13.7,070,0106,1630723932,12.148 92,0005,0007,0986.6,+13.9,069,0084,1630724232,12.136 92,0004,0006,0986.5,+13.6,071,0118,1630724532,12.133 90,0004,0006,0986.4,+13.5,070,0105,1630724832,12.123 92,0005,0007,0986.5,+13.5,071,0127,1630725132,12.113 92,0003,0005,0986.3,+13.2,072,0111,1630725432,12.102 90,0004,0006,0986.3,+13.1,073,0104,1630725732,12.093 90,0003,0005,0986.1,+13.1,072,0104,1630726032,12.223 90,0006,0008,0986.3,+13.1,072,0114,1630726332,12.215 92,0004,0006,0986.3,+13.2,072,0108,1630726632,12.21 90,0005,0007,0986.4,+13.2,072,0087,1630726932,12.196 92,0006,0008,0986.3,+13.3,071,0109,1630727232,12.183 92,0011,0015,0986.4,+13.4,071,0104,1630727532,12.178 90,0004,0006,0986.3,+13.2,073,0110,1630727832,12.171 90,0004,0006,0986.3,+13.3,072,0124,1630728132,12.159 92,0004,0006,0986.4,+13.5,071,0091,1630728432,12.152 92,0005,0007,0986.6,+13.6,071,0113,1630728732,12.137 92,0005,0007,0986.4,+13.7,071,0117,1630729032,12.137 90,0006,0008,0986.5,+13.9,070,0088,1630729332,12.125 92,0005,0007,0986.6,+14.2,069,0105,1630729632,12.257 90,0004,0006,0986.7,+14.2,069,0121,1630729932,12.247 90,0004,0006,0986.6,+14.7,067,0107,1630730232,12.231 92,0003,0005,0986.6,+14.7,067,0129,1630730532,12.229 90,0007,0010,0986.6,+15.1,066,0110,1630730832,12.211 90,0013,0017,0986.5,+15.1,066,0099,1630731132,12.214 90,0005,0007,0986.6,+15.0,066,0121,1630731432,12.194 90,0006,0008,0986.7,+15.5,065,0115,1630731732,12.188 90,0004,0006,0986.3,+15.5,064,0106,1630732032,12.169 90,0005,0007,0986.3,+15.6,064,0124,1630732332,12.161 92,0004,0006,0986.4,+15.8,063,0095,1630732632,12.144 90,0005,0007,0986.4,+15.9,062,0108,1630732932,12.143 92,0003,0005,0986.6,+16.4,061,0112,1630733232,12.276 90,0006,0008,0986.6,+16.8,060,0114,1630733532,12.263 90,0006,0008,0986.7,+16.8,060,0097,1630733832,12.268 90,0005,0007,0986.5,+17.2,058,0114,1630734132,12.261 88,0004,0006,0986.5,+17.5,058,0115,1630734432,12.251 90,0004,0006,0986.2,+17.7,057,0104,1630734732,12.239 90,0004,0006,0986.3,+17.8,056,0092,1630735032,12.229 90,0005,0007,0986.7,+17.9,056,0099,1630735332,12.222 90,0004,0006,0986.3,+18.4,054,0095,1630735632,12.233 90,0004,0006,0986.2,+18.4,054,0102,1630735932,12.192 92,0002,0003,0986.3,+18.9,052,0091,1630736232,12.181 90,0010,0013,0986.4,+19.1,052,0107,1630736532,12.213 90,0002,0003,0986.4,+19.0,051,0116,1630736832,12.312 90,0004,0006,0986.6,+19.4,050,0098,1630737132,12.309 90,0003,0005,0986.6,+19.3,049,0112,1630737432,12.299 90,0003,0005,0986.4,+19.5,049,0104,1630737732,12.275 90,0004,0006,0986.7,+19.4,048,0130,1630738032,12.276 92,0004,0006,0986.6,+19.8,047,0104,1630738332,12.261 90,0003,0005,0986.7,+20.1,046,0108,1630738632,12.255 90,0002,0003,0986.5,+19.6,047,0102,1630738932,12.25 90,0002,0003,0986.3,+19.8,046,0105,1630739232,12.237 92,0002,0003,0986.4,+20.2,046,0121,1630739532,12.219 88,0003,0005,0986.6,+20.4,045,0129,1630739832,12.209 90,0003,0005,0986.8,+20.9,044,0110,1630740132,12.201 90,0003,0005,0986.6,+21.0,044,0097,1630740432,12.335 90,0007,0010,0986.8,+21.2,043,0093,1630740732,12.33 90,0003,0005,0986.7,+20.8,042,0110,1630741032,12.323 90,0003,0005,0986.7,+21.4,041,0126,1630741332,12.305 90,0004,0006,0986.8,+21.1,041,0107,1630741632,12.298 90,0008,0011,0986.6,+21.8,040,0103,1630741932,12.286 90,0003,0005,0986.4,+21.8,039,0105,1630742232,12.284 90,0005,0007,0986.4,+22.4,038,0098,1630742532,12.267 90,0006,0008,0986.4,+22.3,037,0116,1630742832,12.261 90,0003,0005,0986.6,+22.5,037,0102,1630743132,12.258 90,0003,0005,0986.2,+22.6,036,0112,1630743432,12.243 88,0005,0007,0986.2,+23.7,033,0118,1630743732,12.241 90,0003,0005,0986.1,+23.7,031,0104,1630744032,12.371 90,0004,0006,0986.0,+23.2,033,0097,1630744332,12.35 90,0005,0007,0986.1,+22.6,035,0114,1630744632,12.345 90,0020,0027,0986.0,+22.7,034,0113,1630744932,12.336 90,0003,0005,0986.2,+23.2,034,0111,1630745232,12.329 90,0006,0008,0985.8,+23.0,033,0115,1630745532,12.32 90,0007,0010,0986.0,+23.4,033,0117,1630745832,12.328 90,0003,0005,0986.0,+23.2,033,0118,1630746132,12.29 90,0003,0005,0985.9,+23.2,033,0106,1630746432,12.291 90,0003,0005,0986.0,+24.4,031,0100,1630746732,12.272 90,0013,0017,0985.8,+24.1,032,0130,1630747032,12.288 90,0007,0010,0985.9,+25.5,030,0099,1630747332,12.253 90,0004,0006,0986.3,+24.2,031,0114,1630747632,12.425 90,0004,0006,0986.3,+23.0,033,0124,1630747932,12.403 90,0003,0005,0986.4,+23.0,033,0109,1630748232,12.366 90,0022,0029,0986.2,+23.1,033,0114,1630748532,12.357 90,0008,0011,0986.2,+23.1,034,0120,1630748832,12.341 90,0004,0006,0986.1,+22.9,034,0115,1630749132,12.334 90,0003,0005,0986.0,+22.8,034,0101,1630749432,12.335 90,0004,0006,0986.3,+22.4,035,0114,1630749732,12.316 90,0009,0012,0986.0,+22.8,034,0114,1630750032,12.297 90,0002,0003,0986.0,+23.0,034,0112,1630750332,12.289 92,0002,0003,0985.7,+22.9,033,0113,1630750632,12.278 90,0003,0005,0985.8,+22.9,034,0096,1630750932,12.27 90,0004,0006,0986.1,+23.4,033,0112,1630752432,12.369 90,0004,0006,0986.2,+23.1,034,0124,1630752732,12.363 90,0004,0006,0986.0,+23.4,033,0118,1630753032,12.345 88,0004,0006,0985.7,+25.4,031,0090,1630753332,12.328 90,0004,0006,0986.0,+26.0,029,0113,1630753632,12.317 88,0005,0007,0986.1,+26.4,028,0122,1630753932,12.322 88,0003,0005,0985.6,+25.3,028,0119,1630754232,12.297 90,0002,0003,0985.9,+24.3,030,0108,1630754532,12.304 90,0005,0007,0985.8,+24.3,030,0107,1630754832,12.421 90,0003,0005,0985.5,+24.1,030,0119,1630755132,12.414 90,0002,0003,0985.7,+24.9,029,0100,1630755432,12.399 90,0002,0003,0985.4,+24.5,029,0098,1630755732,12.408 90,0003,0005,0985.5,+25.1,028,0114,1630756032,12.389 90,0004,0006,0985.3,+25.2,028,0131,1630756332,12.388 90,0003,0005,0985.6,+25.1,028,0112,1630756632,12.366 90,0005,0007,0985.2,+25.1,028,0098,1630756932,12.356 90,0004,0006,0985.3,+24.9,029,0106,1630757232,12.347 90,0007,0010,0985.3,+24.6,030,0103,1630757532,12.333 90,0007,0010,0985.1,+24.9,029,0110,1630757832,12.316 90,0004,0006,0985.2,+25.1,029,0105,1630758132,12.32 90,0007,0010,0985.5,+24.5,030,0122,1630758432,12.452 90,0004,0006,0985.5,+24.3,030,0103,1630758732,12.428 90,0003,0005,0985.3,+24.1,030,0103,1630759032,12.414 92,0004,0006,0985.3,+24.0,030,0114,1630759332,12.416 90,0002,0003,0985.0,+23.9,031,0097,1630759632,12.397 90,0003,0005,0985.2,+24.1,030,0113,1630759932,12.391 90,0002,0003,0985.1,+24.1,030,0107,1630760232,12.372 90,0003,0005,0985.0,+24.1,030,0090,1630760532,12.365 90,0004,0006,0985.3,+24.5,030,0110,1630760832,12.363 90,0007,0010,0984.8,+24.7,029,0114,1630761132,12.347 90,0003,0005,0984.8,+25.4,028,0103,1630761432,12.347 90,0005,0007,0985.2,+24.5,032,0135,1630761732,12.333 90,0004,0006,0984.8,+24.3,034,0096,1630762032,12.462 90,0003,0005,0985.2,+25.2,033,0110,1630762332,12.462 90,0007,0010,0984.8,+25.4,033,0102,1630762632,12.458 90,0006,0008,0985.3,+25.9,031,0094,1630762932,12.444 90,0005,0007,0984.6,+24.3,036,0120,1630763532,12.423 90,0006,0008,0984.9,+24.5,037,0134,1630763832,12.412 90,0005,0007,0984.8,+24.0,037,0094,1630764132,12.403 90,0003,0005,0984.6,+23.7,038,0108,1630764432,12.383 90,0004,0006,0984.8,+24.0,037,0105,1630764732,12.376 90,0003,0005,0984.8,+23.7,038,0113,1630765032,12.361 90,0005,0007,0984.7,+23.4,038,0123,1630765332,12.35 90,0006,0008,0985.0,+23.4,038,0095,1630765632,12.476 90,0005,0007,0984.6,+23.5,037,0109,1630765932,12.463 90,0010,0013,0984.6,+24.2,037,0113,1630766232,12.472 90,0004,0006,0984.9,+24.4,035,0115,1630766532,12.46 90,0009,0012,0984.9,+24.0,036,0121,1630766832,12.44 90,0007,0010,0984.6,+24.2,035,0101,1630767132,12.433 90,0005,0007,0984.5,+24.2,035,0104,1630767432,12.434 90,0015,0021,0984.6,+23.7,036,0107,1630767732,12.414 90,0007,0010,0985.0,+23.6,036,0108,1630768032,12.385 90,0006,0008,0984.9,+23.7,036,0111,1630768332,12.389 88,0007,0010,0985.0,+23.6,036,0109,1630768632,12.388 90,0003,0005,0984.6,+23.5,036,0102,1630768932,12.372 90,0004,0006,0984.7,+23.0,039,0110,1630769232,12.51 90,0004,0006,0985.0,+22.6,040,0121,1630769532,12.488 90,0004,0006,0984.8,+22.3,041,0108,1630769832,12.481 90,0033,0045,0984.7,+22.0,042,0113,1630770132,12.47 90,0062,0085,0985.0,+21.8,043,0111,1630770432,12.455 92,0082,0111,0985.0,+21.5,044,0112,1630770732,12.464 90,0133,0180,0984.9,+21.4,044,0121,1630771032,12.435 90,0110,0149,0984.8,+21.2,045,0111,1630771332,12.427 90,0243,0326,0985.0,+21.2,045,0108,1630771632,12.435 90,0172,0230,0984.9,+21.1,045,0119,1630771932,12.406 90,0022,0029,0985.1,+20.8,046,0114,1630772232,12.398 90,0016,0022,0984.9,+20.6,047,0099,1630772532,12.384 92,0037,0050,0985.0,+20.4,047,0102,1630772832,12.525 92,0038,0052,0985.1,+20.2,048,0100,1630773132,12.503 90,0016,0022,0985.3,+20.1,048,0109,1630773432,12.501 92,0025,0034,0985.1,+19.9,049,0118,1630773732,12.49 90,0006,0008,0985.3,+19.8,049,0122,1630774032,12.485 92,0006,0008,0985.1,+19.6,050,0109,1630774332,12.467 90,0003,0005,0985.1,+19.3,051,0128,1630774632,12.456 92,0006,0008,0985.3,+19.0,052,0118,1630774932,12.445 90,0004,0006,0985.4,+19.0,052,0116,1630775232,12.436 92,0003,0005,0985.6,+18.9,052,0091,1630775532,12.426 90,0012,0016,0985.6,+18.8,052,0133,1630775832,12.418 92,0006,0008,0985.7,+18.7,053,0108,1630776132,12.415 90,0005,0007,0985.6,+18.5,053,0114,1630776432,12.546 90,0004,0006,0986.0,+18.4,054,0115,1630776732,12.532 90,0004,0006,0985.7,+18.1,055,0111,1630777032,12.516 92,0009,0012,0985.9,+17.8,055,0117,1630777332,12.495 90,0005,0007,0986.1,+17.8,056,0108,1630777632,12.491 92,0004,0006,0986.3,+17.5,057,0107,1630777932,12.48 92,0004,0006,0986.1,+17.3,058,0112,1630778232,12.465 90,0008,0011,0986.2,+17.2,058,0112,1630778532,12.459 92,0011,0015,0986.3,+17.3,058,0109,1630778832,12.455 90,0006,0008,0986.2,+17.0,059,0121,1630779132,12.443 90,0005,0007,0986.2,+17.3,059,0106,1630779432,12.436 90,0005,0007,0986.2,+16.9,060,0097,1630779732,12.426 92,0007,0010,0986.4,+16.7,061,0095,1630780032,12.556 90,0005,0007,0986.5,+17.1,060,0108,1630780332,12.542 90,0005,0007,0986.4,+16.9,061,0107,1630780632,12.534 90,0006,0008,0986.8,+16.9,061,0097,1630780932,12.521 92,0005,0007,0986.6,+16.5,063,0095,1630781232,12.517 92,0005,0007,0986.6,+16.4,063,0105,1630781532,12.519 90,0006,0008,0986.6,+15.9,065,0123,1630781832,12.495 90,0007,0010,0986.8,+15.9,065,0105,1630782132,12.485 90,0005,0007,0986.8,+15.9,065,0110,1630782432,12.476 92,0007,0010,0986.8,+16.0,065,0110,1630782732,12.465 92,0005,0007,0986.8,+15.8,066,0123,1630783032,12.471 92,0007,0010,0986.7,+15.5,066,0099,1630783332,12.451 90,0006,0008,0986.8,+15.6,066,0115,1630783632,12.601 92,0006,0008,0986.7,+15.4,067,0110,1630783932,12.579 92,0007,0010,0986.6,+15.4,067,0096,1630784232,12.574 90,0004,0006,0986.9,+15.2,068,0110,1630784532,12.565 92,0010,0013,0986.7,+15.3,067,0097,1630784832,12.548 92,0005,0007,0986.6,+15.1,068,0111,1630785132,12.54 92,0006,0008,0986.8,+15.0,068,0110,1630785432,12.522 90,0006,0008,0986.9,+15.3,068,0111,1630785732,12.524 92,0005,0007,0987.1,+15.3,068,0114,1630786032,12.509 92,0004,0006,0987.1,+15.2,068,0114,1630786332,12.497 92,0008,0011,0987.0,+15.0,068,0104,1630786632,12.489 92,0005,0007,0986.8,+15.1,068,0115,1630786932,12.485 92,0005,0007,0986.7,+15.1,069,0112,1630787232,12.622 90,0004,0006,0986.9,+15.1,069,0105,1630787532,12.608 92,0004,0006,0987.0,+15.3,068,0104,1630787832,12.59 92,0003,0005,0987.0,+15.4,068,0121,1630788132,12.592 92,0005,0007,0986.9,+15.4,068,0102,1630788432,12.613 92,0007,0010,0986.9,+15.5,067,0109,1630788732,12.569 92,0003,0005,0987.1,+15.6,066,0113,1630789032,12.555 92,0004,0006,0987.2,+15.3,068,0098,1630789332,12.542 92,0004,0006,0987.0,+15.3,069,0124,1630789632,12.528 92,0003,0005,0987.1,+15.1,069,0107,1630789932,12.513 92,0004,0006,0987.1,+15.1,069,0109,1630790232,12.507 92,0005,0007,0987.3,+15.0,070,0100,1630790532,12.498 92,0005,0007,0987.2,+15.0,070,0095,1630790832,12.631 92,0004,0006,0987.0,+15.1,070,0122,1630791132,12.63 92,0005,0007,0987.1,+15.1,070,0094,1630791432,12.619 92,0005,0007,0987.0,+15.1,070,0119,1630791732,12.604 90,0004,0006,0987.0,+15.1,070,0116,1630792032,12.589 90,0005,0007,0987.1,+15.1,070,0116,1630792332,12.579 92,0004,0006,0987.1,+15.1,070,0108,1630792632,12.576 92,0004,0006,0987.1,+15.1,070,0131,1630792932,12.567 92,0004,0006,0987.1,+14.9,071,0104,1630793232,12.55 92,0004,0006,0987.2,+14.9,071,0118,1630793532,12.547 92,0006,0008,0987.3,+14.9,071,0116,1630793832,12.534 92,0006,0008,0987.0,+14.9,071,0098,1630794132,12.529 92,0005,0007,0987.1,+14.9,071,0108,1630794432,12.662 92,0006,0008,0986.8,+15.0,071,0105,1630794732,12.653 92,0002,0003,0987.1,+14.9,072,0109,1630795032,12.639 90,0004,0006,0986.6,+14.9,072,0081,1630795332,12.637 90,0009,0012,0986.8,+15.0,072,0115,1630795632,12.626 92,0004,0006,0986.7,+14.9,072,0128,1630795932,12.616 92,0009,0012,0986.9,+15.1,071,0109,1630796232,12.594 90,0006,0008,0986.7,+14.8,073,0111,1630796532,12.591 92,0004,0006,0986.6,+15.1,072,0104,1630796832,12.588 90,0005,0007,0986.6,+14.9,071,0104,1630797432,12.567 92,0006,0008,0986.7,+14.2,071,0115,1630798932,12.667 92,0004,0006,0986.6,+13.9,073,0115,1630799232,12.659 92,0006,0008,0986.5,+14.2,072,0124,1630799532,12.651 92,0006,0008,0986.6,+14.0,073,0108,1630799832,12.642 92,0006,0008,0986.6,+13.7,074,0102,1630800132,12.633 92,0008,0011,0986.5,+13.8,074,0097,1630800432,12.617 92,0005,0007,0986.4,+13.8,075,0138,1630800732,12.685 90,0004,0006,0986.4,+13.8,075,0127,1630801032,12.597 92,0006,0008,0986.3,+13.7,076,0110,1630801332,12.594 92,0003,0005,0986.2,+13.8,075,0090,1630801632,12.723 92,0003,0005,0986.3,+13.7,076,0124,1630801932,12.718 90,0004,0006,0986.5,+13.6,076,0110,1630802232,12.71 90,0008,0011,0986.4,+13.5,077,0120,1630802532,12.705 90,0005,0007,0986.4,+13.4,077,0099,1630802832,12.686 90,0005,0007,0986.3,+13.5,078,0120,1630803132,12.671 90,0004,0006,0986.5,+13.4,077,0087,1630803432,12.667 90,0003,0005,0986.6,+13.3,077,0105,1630803732,12.656 92,0003,0005,0986.3,+13.1,078,0103,1630804032,12.64 92,0003,0005,0986.7,+13.0,077,0097,1630804332,12.631 92,0004,0006,0986.6,+13.3,077,0122,1630804632,12.621 92,0004,0006,0986.7,+13.4,078,0114,1630804932,12.614 92,0008,0011,0986.4,+13.2,078,0096,1630805232,12.748 92,0004,0006,0986.7,+13.3,078,0108,1630805532,12.745 92,0005,0007,0986.5,+13.2,078,0103,1630805832,12.741 92,0003,0005,0986.6,+13.3,078,0098,1630806132,12.727 92,0006,0008,0986.8,+13.0,079,0103,1630806432,12.716 90,0003,0005,0986.5,+12.8,079,0126,1630806732,12.698 90,0004,0006,0986.4,+13.2,078,0115,1630807032,12.698 90,0004,0006,0986.5,+13.1,079,0102,1630807332,12.681 92,0005,0007,0986.5,+13.2,079,0099,1630807632,12.678 90,0003,0005,0986.5,+13.1,079,0109,1630807932,12.665 90,0003,0005,0986.6,+13.0,079,0101,1630808232,12.644 92,0004,0006,0986.5,+13.1,079,0107,1630808532,12.653 92,0003,0005,0986.4,+12.9,079,0106,1630808832,12.791 90,0004,0006,0986.6,+12.9,080,0128,1630809132,12.783 90,0007,0010,0986.6,+13.0,079,0109,1630809432,12.77 90,0003,0005,0986.5,+12.8,079,0109,1630809732,12.759 90,0005,0007,0986.7,+12.9,079,0092,1630810032,12.746 90,0003,0005,0986.9,+13.0,078,0107,1630810332,12.746 92,0004,0006,0986.7,+12.9,078,0102,1630810632,12.728 92,0003,0005,0986.6,+12.8,078,0109,1630810932,12.72 90,0004,0006,0986.7,+12.8,078,0099,1630811232,12.713 90,0004,0006,0986.8,+12.7,078,0120,1630811532,12.704 90,0003,0005,0987.0,+12.8,077,0108,1630811832,12.71 90,0005,0007,0986.9,+12.7,078,0114,1630812132,12.692 92,0005,0007,0986.8,+12.6,079,0116,1630812432,12.831 92,0004,0006,0986.9,+12.5,079,0114,1630812732,12.815 92,0004,0006,0986.8,+12.7,078,0100,1630813032,12.809 90,0005,0007,0986.8,+12.7,077,0118,1630813332,12.807 92,0006,0008,0987.1,+12.4,078,0107,1630813632,12.8 92,0007,0010,0987.0,+12.6,077,0103,1630813932,12.789 92,0005,0007,0987.3,+12.5,077,0126,1630814232,12.773 92,0005,0007,0987.3,+12.5,078,0114,1630814532,12.765 92,0005,0007,0987.0,+12.8,076,0116,1630814832,12.758 90,0008,0011,0986.9,+12.7,077,0126,1630815132,12.746 92,0007,0010,0987.3,+12.8,077,0104,1630815432,12.733 90,0006,0008,0987.1,+12.8,077,0108,1630815732,12.746 90,0007,0010,0987.3,+12.9,077,0115,1630816032,12.872 90,0005,0007,0987.2,+13.2,076,0106,1630816332,12.858 90,0006,0008,0987.1,+13.2,076,0099,1630816632,12.847 90,0005,0007,0987.4,+13.5,076,0098,1630816932,12.824 90,0006,0008,0987.6,+13.7,076,0105,1630817232,12.82 92,0009,0012,0987.5,+14.1,074,0127,1630817532,12.814 92,0005,0007,0987.7,+14.2,074,0103,1630817832,12.821 90,0008,0011,0987.9,+14.5,074,0108,1630818132,12.791 90,0005,0007,0987.9,+14.8,072,0106,1630818432,12.786 90,0005,0007,0987.6,+15.1,071,0102,1630818732,12.78 90,0005,0007,0987.7,+15.2,071,0116,1630819032,12.773 90,0003,0005,0987.5,+15.3,071,0127,1630819332,12.764 90,0003,0005,0987.6,+15.5,070,0143,1630819632,12.883 90,0004,0006,0987.7,+15.6,069,0120,1630819932,12.887 90,0004,0006,0988.0,+15.9,068,0109,1630820232,12.872 90,0004,0006,0987.8,+16.3,067,0089,1630820532,12.853 90,0004,0006,0988.0,+16.7,066,0128,1630820832,12.844 90,0007,0010,0987.8,+17.2,065,0110,1630821132,12.854 90,0005,0007,0987.9,+17.4,064,0100,1630821432,12.822 90,0004,0006,0988.1,+17.8,063,0116,1630821732,12.819 90,0006,0008,0987.8,+18.2,061,0110,1630822032,12.82 90,0005,0007,0988.0,+18.5,061,0104,1630822332,12.815 90,0003,0005,0987.9,+18.8,060,0123,1630822632,12.786 90,0003,0005,0987.8,+19.2,059,0108,1630822932,12.795 90,0003,0005,0988.1,+20.1,053,0108,1630823232,12.911 90,0003,0005,0988.0,+20.3,050,0121,1630823532,12.899 88,0003,0005,0987.9,+20.6,048,0123,1630823832,12.886 90,0002,0003,0988.1,+20.7,047,0118,1630824132,12.885 90,0004,0006,0987.9,+21.3,044,0122,1630824432,12.885 90,0003,0005,0988.1,+21.6,042,0098,1630824732,12.878 90,0003,0005,0987.8,+21.7,042,0107,1630825032,12.877 90,0003,0005,0988.2,+21.8,043,0130,1630825332,12.848 90,0003,0005,0987.9,+22.0,040,0119,1630825632,12.845 90,0004,0006,0988.1,+22.5,039,0126,1630825932,12.83 90,0006,0008,0988.0,+22.7,039,0104,1630826232,12.82 90,0004,0006,0988.0,+22.5,040,0120,1630826532,12.829 90,0003,0005,0988.0,+22.9,037,0096,1630826832,12.948 90,0003,0005,0988.3,+22.8,038,0115,1630827132,12.938 90,0004,0006,0988.3,+23.4,036,0120,1630827432,12.917 90,0004,0006,0988.4,+23.0,038,0124,1630827732,12.914 90,0006,0008,0988.5,+23.5,036,0095,1630828032,12.905 90,0005,0007,0988.2,+23.2,036,0091,1630828332,12.894 90,0024,0032,0988.2,+24.2,034,0096,1630828632,12.893 90,0038,0052,0988.2,+23.6,035,0115,1630828932,12.882 88,0006,0008,0988.0,+24.7,033,0127,1630829232,12.887 90,0029,0039,0988.0,+23.6,034,0110,1630829532,12.851 90,0021,0028,0988.3,+23.2,035,0117,1630829832,12.843 90,0010,0013,0988.2,+24.3,034,0098,1630830132,12.83 90,0005,0007,0988.0,+24.3,034,0113,1630830432,12.972 90,0005,0007,0988.3,+24.5,033,0104,1630830732,12.979 90,0004,0006,0988.1,+25.3,032,0106,1630831032,12.953 90,0004,0006,0988.0,+25.2,031,0119,1630831332,12.944 90,0006,0008,0988.0,+24.7,031,0109,1630831632,12.963 90,0011,0015,0988.0,+25.8,030,0104,1630831932,12.929 90,0011,0015,0988.1,+25.9,030,0110,1630832232,12.917 90,0004,0006,0987.9,+26.1,028,0114,1630832532,12.924 90,0004,0006,0988.1,+25.1,030,0127,1630832832,12.916 90,0005,0007,0988.0,+25.2,028,0104,1630833132,12.901 90,0007,0010,0987.9,+25.5,029,0112,1630833432,12.899 90,0005,0007,0988.1,+24.7,028,0109,1630833732,12.869 90,0005,0007,0987.8,+25.2,028,0102,1630834032,12.998 90,0008,0011,0987.8,+24.6,029,0105,1630834332,12.995 90,0005,0007,0988.2,+25.5,028,0094,1630834632,12.982 90,0003,0005,0987.9,+26.4,028,0120,1630834932,12.969 90,0004,0006,0987.9,+25.9,027,0116,1630835232,12.959 90,0005,0007,0987.9,+25.1,029,0093,1630835532,12.958 90,0010,0013,0987.9,+24.4,030,0127,1630835832,12.944 90,0005,0007,0988.0,+24.7,029,0112,1630836132,12.927 90,0005,0007,0987.8,+25.0,029,0088,1630836432,12.909 90,0004,0006,0987.8,+24.9,028,0101,1630836732,12.899 90,0005,0007,0987.8,+26.0,027,0100,1630837032,12.894 90,0005,0007,0987.7,+25.6,027,0116,1630837332,12.876 90,0006,0008,0987.9,+25.1,027,0106,1630837633,13.016 88,0004,0006,0987.8,+24.9,028,0109,1630837933,13.008 90,0004,0006,0987.9,+24.8,028,0105,1630838233,13.024 90,0005,0007,0987.8,+24.8,028,0100,1630838533,13.011 90,0004,0006,0987.8,+24.9,029,0113,1630838832,12.982 90,0004,0006,0987.9,+25.2,028,0122,1630839132,12.969 88,0011,0015,0988.2,+25.0,028,0117,1630839432,12.948 90,0006,0008,0987.8,+25.3,028,0099,1630839732,12.98 90,0007,0010,0988.0,+25.4,028,0116,1630840032,12.937 88,0005,0007,0987.9,+25.7,028,0112,1630840332,12.93 88,0008,0011,0987.8,+26.0,029,0106,1630840632,12.924 90,0003,0005,0987.8,+25.6,029,0105,1630840932,12.907 90,0005,0007,0987.8,+25.2,030,0119,1630841233,13.044 90,0007,0010,0987.9,+25.3,029,0088,1630841533,13.021 90,0004,0006,0987.9,+25.4,028,0116,1630841833,13.024 88,0004,0006,0988.0,+25.7,026,0099,1630842133,13.011 90,0005,0007,0987.5,+25.9,027,0124,1630842433,13.003 90,0003,0005,0987.8,+25.8,027,0110,1630842732,12.987 88,0004,0006,0987.9,+26.5,026,0125,1630843032,12.99 90,0010,0013,0987.5,+25.9,027,0105,1630843332,12.981 90,0005,0007,0987.5,+25.6,029,0109,1630843632,12.961 88,0005,0007,0987.7,+25.2,030,0123,1630843932,12.942 90,0006,0008,0987.8,+24.8,032,0109,1630844232,12.928 90,0011,0015,0987.9,+24.5,032,0104,1630844532,12.928 90,0004,0006,0988.0,+24.4,033,0110,1630844833,13.063 90,0005,0007,0987.7,+24.0,033,0099,1630845133,13.055 90,0005,0007,0987.8,+24.1,032,0122,1630846033,13.018 90,0004,0006,0987.9,+24.1,032,0110,1630846333,13.034 88,0005,0007,0988.0,+24.3,032,0126,1630846933,13.007 90,0005,0007,0987.7,+24.1,032,0110,1630847233,13.007 90,0005,0007,0987.9,+24.2,032,0106,1630847532,12.974 90,0007,0010,0987.7,+24.5,032,0100,1630847832,12.951 90,0006,0008,0987.7,+24.5,033,0109,1630848132,12.949 92,0007,0010,0987.7,+24.5,032,0110,1630848733,13.08 90,0007,0010,0987.9,+24.6,031,0104,1630849033,13.056 88,0009,0012,0987.8,+26.1,030,0116,1630849333,13.08 90,0008,0011,0987.8,+26.3,029,0113,1630849633,13.043 88,0006,0008,0988.0,+25.8,030,0120,1630849933,13.045 90,0014,0018,0987.8,+25.7,030,0116,1630850233,13.018 90,0007,0010,0988.1,+25.4,030,0111,1630850533,13.016 90,0008,0011,0988.0,+26.0,030,0111,1630850832,13 90,0008,0011,0988.2,+26.2,030,0108,1630851133,13.009 90,0005,0007,0988.0,+26.4,029,0100,1630851432,12.991 90,0007,0010,0987.8,+27.0,029,0117,1630851732,12.98 90,0007,0010,0987.9,+27.1,030,0114,1630852033,13.133 88,0011,0015,0988.1,+26.2,032,0129,1630852333,13.126 88,0006,0008,0988.2,+25.5,036,0103,1630852633,13.099 90,0007,0010,0988.2,+24.9,040,0115,1630852933,13.095 90,0011,0015,0988.2,+23.3,048,0116,1630853233,13.066 90,0009,0012,0988.3,+23.6,046,0103,1630853533,13.059 90,0007,0010,0988.7,+23.5,047,0124,1630853833,13.046 90,0007,0010,0988.6,+22.8,049,0133,1630854133,13.038 90,0007,0010,0988.6,+21.7,055,0128,1630854433,13.025 92,0004,0006,0988.5,+21.5,054,0115,1630854733,13.006 90,0005,0007,0988.8,+21.4,059,0107,1630855032,13 88,0004,0006,0989.1,+20.7,062,0102,1630855332,12.987 90,0007,0010,0989.1,+20.0,066,0115,1630855633,13.121 92,0010,0013,0988.9,+19.1,071,0113,1630855933,13.112 90,0006,0008,0989.0,+18.4,072,0109,1630856233,13.13 90,0007,0010,0988.9,+18.3,073,0108,1630856533,13.111 90,0007,0010,0989.4,+18.1,074,0104,1630856833,13.06 90,0010,0013,0989.3,+17.7,074,0120,1630857133,13.061 92,0006,0008,0989.0,+17.5,073,0133,1630857433,13.05 90,0008,0011,0989.0,+17.0,079,0107,1630857733,13.046 90,0007,0010,0989.2,+17.1,079,0126,1630858033,13.023 90,0011,0015,0989.4,+17.3,080,0114,1630858333,13.022 92,0012,0016,0989.3,+17.2,082,0124,1630858633,13.004 92,0012,0016,0989.5,+17.3,082,0122,1630858932,12.996 92,0010,0013,0989.5,+17.5,082,0106,1630859233,13.17 92,0012,0016,0989.5,+17.5,083,0096,1630859533,13.138 92,0013,0017,0989.8,+17.6,084,0103,1630859833,13.125 92,0014,0018,0989.4,+17.6,083,0131,1630860133,13.101 92,0011,0015,0989.5,+17.7,083,0104,1630860433,13.099 90,0014,0018,0989.7,+17.7,083,0096,1630860733,13.092 92,0012,0016,0989.7,+17.7,082,0105,1630861033,13.073 92,0013,0017,0989.8,+17.8,082,0106,1630861333,13.071 92,0012,0016,0990.1,+17.6,082,0111,1630861633,13.049 92,0012,0016,0990.1,+17.6,082,0110,1630861933,13.056 92,0010,0013,0989.9,+17.6,082,0116,1630862233,13.032 90,0010,0013,0989.9,+17.5,081,0119,1630862533,13.024 90,0010,0013,0989.9,+17.4,082,0103,1630862833,13.157 90,0011,0015,0990.1,+17.6,080,0105,1630863133,13.151 90,0010,0013,0990.2,+17.5,079,0111,1630863433,13.148 92,0011,0015,0990.4,+17.4,080,0114,1630863733,13.129 92,0008,0011,0990.5,+17.5,080,0122,1630864033,13.13 90,0008,0011,0990.4,+17.4,080,0115,1630864333,13.122 90,0008,0011,0990.5,+17.4,080,0098,1630864633,13.149 90,0009,0012,0990.5,+17.3,080,0110,1630864933,13.103 92,0006,0008,0990.5,+17.3,080,0118,1630865233,13.077 90,0008,0011,0990.7,+17.3,079,0117,1630865533,13.077 92,0009,0012,0990.8,+17.3,078,0109,1630865833,13.061 92,0009,0012,0990.6,+17.1,079,0111,1630866133,13.052 90,0007,0010,0990.6,+17.1,079,0102,1630866433,13.185 92,0009,0012,0990.9,+17.0,078,0107,1630866733,13.175 92,0010,0013,0991.0,+17.0,078,0109,1630867033,13.202 90,0010,0013,0990.9,+16.9,077,0110,1630867333,13.148 92,0008,0011,0991.0,+17.0,076,0109,1630867633,13.144 90,0011,0015,0990.8,+17.0,076,0104,1630867933,13.137 92,0010,0013,0991.1,+16.8,076,0108,1630868233,13.122 90,0012,0016,0990.9,+16.8,077,0118,1630868533,13.118 90,0011,0015,0991.2,+16.7,077,0094,1630868833,13.145 90,0008,0011,0990.8,+16.6,077,0100,1630869133,13.141 92,0013,0017,0991.2,+16.5,077,0094,1630869433,13.096 90,0006,0008,0990.9,+16.6,077,0132,1630869733,13.083 90,0008,0011,0991.2,+16.4,077,0107,1630870033,13.21 90,0010,0013,0991.3,+16.4,078,0096,1630870333,13.199 90,0007,0010,0991.3,+16.4,077,0103,1630870633,13.205 90,0008,0011,0991.2,+16.4,077,0131,1630870933,13.225 92,0010,0013,0991.3,+16.1,077,0127,1630871233,13.178 92,0008,0011,0991.1,+16.3,076,0138,1630871533,13.175 92,0008,0011,0991.1,+16.0,077,0117,1630871833,13.16 92,0008,0011,0991.4,+16.1,075,0116,1630872133,13.151 92,0010,0013,0991.3,+16.1,075,0114,1630872433,13.146 92,0007,0010,0991.0,+16.0,076,0097,1630872733,13.164 92,0008,0011,0991.4,+15.8,077,0100,1630873033,13.119 92,0009,0012,0991.4,+15.7,076,0103,1630873333,13.105 92,0008,0011,0991.4,+15.8,075,0129,1630873633,13.251 92,0010,0013,0991.0,+15.6,076,0082,1630873933,13.244 92,0007,0010,0991.4,+15.7,075,0077,1630874233,13.226 90,0009,0012,0991.2,+15.4,077,0099,1630874533,13.233 92,0009,0012,0991.4,+15.4,077,0114,1630874833,13.212 90,0008,0011,0991.3,+15.5,075,0095,1630875133,13.206 92,0007,0010,0991.3,+15.5,075,0109,1630875433,13.183 92,0007,0010,0991.3,+15.4,075,0109,1630875733,13.174 92,0008,0011,0991.2,+15.3,076,0117,1630876033,13.159 90,0008,0011,0991.2,+15.3,074,0105,1630876333,13.144 92,0007,0010,0991.6,+15.1,076,0089,1630876633,13.129 92,0008,0011,0991.5,+15.0,075,0133,1630876933,13.141 92,0009,0012,0991.5,+15.2,074,0097,1630877233,13.263 90,0008,0011,0991.8,+15.2,075,0097,1630877533,13.264 92,0007,0010,0991.3,+14.9,075,0110,1630877833,13.26 92,0009,0012,0991.4,+15.0,074,0109,1630878133,13.243 92,0008,0011,0991.4,+14.8,075,0127,1630878433,13.24 92,0011,0015,0991.7,+14.8,074,0111,1630878733,13.219 90,0010,0013,0991.5,+14.7,075,0109,1630879033,13.214 92,0009,0012,0991.6,+14.6,075,0139,1630879333,13.195 90,0007,0010,0991.5,+14.3,076,0121,1630879633,13.184 90,0010,0013,0991.6,+14.5,076,0099,1630879933,13.181 90,0014,0018,0991.5,+14.4,076,0120,1630880233,13.168 90,0009,0012,0991.4,+14.3,077,0103,1630880533,13.158 92,0010,0013,0991.3,+14.3,076,0109,1630880833,13.298 92,0008,0011,0991.5,+14.3,075,0108,1630881133,13.282 92,0008,0011,0991.4,+14.3,076,0099,1630881433,13.274 90,0006,0008,0991.6,+14.1,076,0131,1630881733,13.26 90,0008,0011,0991.6,+14.1,076,0099,1630882033,13.266 92,0008,0011,0991.8,+14.1,076,0123,1630882333,13.255 90,0008,0011,0991.5,+13.9,077,0126,1630882633,13.241 92,0011,0015,0991.5,+13.9,077,0102,1630882933,13.235 92,0007,0010,0991.7,+13.9,076,0101,1630883233,13.221 90,0009,0012,0991.5,+13.7,077,0122,1630883533,13.217 90,0008,0011,0991.7,+13.7,077,0119,1630883833,13.206 92,0008,0011,0991.8,+13.8,078,0094,1630884133,13.2 90,0010,0013,0991.7,+13.7,077,0115,1630884433,13.318 92,0008,0011,0991.5,+13.7,077,0121,1630884733,13.323 90,0009,0012,0991.7,+13.6,078,0110,1630885033,13.303 90,0007,0010,0991.8,+13.5,079,0107,1630885333,13.302 90,0008,0011,0991.7,+13.4,078,0098,1630885633,13.289 92,0009,0012,0991.6,+13.4,078,0096,1630885933,13.275 92,0009,0012,0991.5,+13.4,077,0119,1630886233,13.271 90,0007,0010,0991.5,+13.3,076,0085,1630886533,13.256 92,0007,0010,0991.4,+13.3,075,0106,1630886833,13.26 90,0006,0008,0991.6,+13.2,075,0104,1630887133,13.235 90,0007,0010,0991.4,+13.3,073,0098,1630887433,13.239 92,0007,0010,0991.8,+13.2,073,0105,1630887733,13.231 90,0008,0011,0991.7,+13.0,073,0110,1630888033,13.355 92,0005,0007,0991.6,+12.9,073,0103,1630888333,13.36 92,0008,0011,0991.8,+12.9,072,0118,1630888633,13.341 90,0005,0007,0991.6,+12.9,070,0119,1630888933,13.336 92,0005,0007,0991.6,+12.6,070,0115,1630889233,13.326 90,0010,0013,0991.7,+12.5,069,0107,1630889533,13.314 90,0006,0008,0991.8,+12.4,069,0110,1630889833,13.31 90,0006,0008,0991.7,+12.6,068,0091,1630890133,13.293 90,0006,0008,0991.7,+12.6,067,0126,1630890433,13.28 90,0006,0008,0991.6,+12.7,065,0100,1630890733,13.268 90,0005,0007,0992.0,+12.5,065,0123,1630891033,13.263 90,0005,0007,0991.8,+12.3,066,0116,1630891333,13.261 90,0004,0006,0991.8,+12.1,067,0104,1630891633,13.381 92,0006,0008,0991.8,+11.9,067,0098,1630891933,13.38 92,0004,0006,0992.0,+11.8,068,0106,1630892233,13.365 90,0006,0008,0991.7,+11.7,069,0130,1630892533,13.363 92,0005,0007,0992.1,+12.0,066,0107,1630893133,13.339 90,0008,0011,0992.0,+11.8,065,0111,1630894633,13.302 90,0006,0008,0991.9,+11.7,064,0095,1630895233,13.415 92,0006,0008,0992.0,+11.7,064,0109,1630895533,13.407 92,0006,0008,0992.1,+11.6,063,0107,1630895833,13.401 90,0005,0007,0992.0,+11.8,063,0115,1630896133,13.394 92,0007,0010,0992.0,+11.4,064,0111,1630896433,13.386 90,0006,0008,0991.6,+11.3,065,0099,1630896733,13.385 92,0008,0011,0991.9,+11.3,066,0098,1630897033,13.379 90,0011,0015,0992.0,+11.5,065,0098,1630897333,13.36 92,0006,0008,0991.8,+11.0,068,0102,1630897633,13.35 92,0007,0010,0991.9,+10.9,068,0103,1630897933,13.337 92,0006,0008,0992.0,+11.0,067,0110,1630898233,13.336 90,0006,0008,0992.1,+11.0,067,0119,1630898533,13.325 92,0004,0006,0992.4,+10.5,069,0119,1630898833,13.458 92,0011,0015,0992.0,+10.7,067,0116,1630899133,13.442 92,0005,0007,0992.2,+10.6,068,0128,1630899433,13.44 92,0006,0008,0991.9,+10.6,065,0117,1630899733,13.424 90,0006,0008,0992.3,+10.9,063,0121,1630900033,13.421 92,0007,0010,0992.4,+10.9,064,0112,1630900333,13.407 92,0005,0007,0991.9,+11.0,062,0105,1630900633,13.403 92,0006,0008,0992.2,+11.2,061,0106,1630900933,13.399 92,0009,0012,0991.9,+11.4,061,0110,1630901233,13.387 92,0007,0010,0992.3,+11.3,060,0100,1630901533,13.377 90,0006,0008,0992.2,+11.4,061,0111,1630901833,13.374 90,0007,0010,0992.3,+11.3,062,0112,1630902133,13.357 92,0008,0011,0992.3,+11.6,061,0115,1630902433,13.493 92,0008,0011,0992.7,+11.7,061,0121,1630902733,13.483 92,0007,0010,0992.3,+11.8,060,0095,1630903033,13.475 92,0006,0008,0992.4,+12.0,058,0092,1630903333,13.457 92,0004,0006,0992.6,+12.3,058,0106,1630903633,13.451 92,0007,0010,0992.6,+12.3,058,0097,1630903933,13.452 90,0008,0011,0992.8,+12.5,058,0114,1630904233,13.443 90,0007,0010,0992.6,+12.6,058,0106,1630904533,13.427 92,0005,0007,0992.5,+12.8,057,0102,1630904833,13.43 90,0006,0008,0992.8,+13.2,057,0096,1630905133,13.412 90,0005,0007,0992.9,+13.3,056,0113,1630905433,13.398 92,0005,0007,0992.7,+13.4,057,0098,1630905733,13.395 92,0005,0007,0992.7,+13.5,057,0122,1630906033,13.537 90,0005,0007,0992.7,+13.9,057,0106,1630906333,13.521 88,0006,0008,0992.8,+14.1,056,0118,1630906633,13.52 90,0006,0008,0992.7,+14.1,057,0119,1630906933,13.512 90,0005,0007,0992.9,+14.3,055,0111,1630907233,13.499 90,0005,0007,0992.8,+15.0,055,0116,1630907533,13.491 90,0006,0008,0992.7,+14.9,056,0116,1630907833,13.48 92,0004,0006,0992.7,+15.0,056,0089,1630908133,13.467 90,0008,0011,0992.7,+15.3,056,0105,1630908433,13.458 88,0005,0007,0992.9,+15.6,056,0119,1630908733,13.464 88,0005,0007,0993.3,+15.8,054,0125,1630909033,13.435 88,0006,0008,0993.0,+16.1,054,0115,1630909333,13.433 90,0008,0011,0992.9,+16.1,055,0127,1630909633,13.561 86,0008,0011,0993.2,+16.6,054,0091,1630909933,13.556 90,0010,0013,0993.1,+17.2,053,0119,1630910233,13.551 88,0007,0010,0992.8,+17.0,053,0105,1630910533,13.541 90,0006,0008,0993.1,+17.6,052,0117,1630910833,13.521 90,0007,0010,0993.1,+17.9,052,0110,1630911133,13.514 90,0006,0008,0993.1,+17.8,052,0122,1630911433,13.503 92,0005,0007,0993.1,+18.2,051,0124,1630911733,13.493 90,0006,0008,0993.3,+18.1,051,0114,1630912033,13.485 92,0005,0007,0993.1,+19.0,050,0088,1630912333,13.468 90,0007,0010,0993.0,+19.3,049,0102,1630912633,13.466 90,0006,0008,0993.1,+19.3,050,0121,1630912933,13.452 92,0005,0007,0993.0,+19.4,049,0112,1630913233,13.587 92,0010,0013,0993.0,+19.9,047,0116,1630913533,13.587 92,0004,0006,0993.1,+20.0,047,0106,1630913833,13.577 92,0004,0006,0993.4,+20.2,046,0125,1630914133,13.56 90,0005,0007,0993.3,+20.2,046,0114,1630914433,13.548 86,0004,0006,0993.2,+20.7,045,0095,1630914733,13.544 90,0003,0005,0993.0,+20.6,044,0103,1630915033,13.532 86,0004,0006,0993.1,+20.8,043,0107,1630915333,13.508 90,0006,0008,0993.2,+20.8,044,0104,1630915633,13.504 90,0003,0005,0993.4,+21.3,042,0118,1630915933,13.493 92,0004,0006,0993.4,+21.3,043,0098,1630916233,13.488 90,0005,0007,0993.1,+21.6,040,0118,1630916533,13.474 90,0004,0006,0993.1,+21.7,040,0110,1630916833,13.614 90,0005,0007,0993.2,+21.9,038,0110,1630917133,13.593 92,0005,0007,0993.2,+22.1,038,0103,1630917433,13.595 90,0003,0005,0993.1,+22.2,038,0090,1630917733,13.583 90,0003,0005,0993.2,+22.6,037,0118,1630918033,13.598 88,0003,0005,0993.2,+22.6,038,0122,1630918333,13.564 90,0003,0005,0992.9,+22.4,037,0110,1630918633,13.575 90,0004,0006,0993.0,+23.1,037,0108,1630918933,13.549 88,0008,0011,0993.0,+23.2,038,0102,1630919233,13.534 88,0005,0007,0993.0,+23.5,037,0112,1630919533,13.53 90,0003,0005,0993.2,+23.8,036,0105,1630919833,13.518 88,0006,0008,0993.2,+22.7,036,0098,1630920133,13.532 88,0007,0010,0992.8,+23.5,036,0111,1630920433,13.644 90,0008,0011,0993.0,+24.3,033,0118,1630920733,13.623 88,0004,0006,0993.2,+23.3,036,0106,1630921033,13.65 88,0003,0005,0992.9,+23.9,035,0129,1630921333,13.611 90,0006,0008,0992.8,+24.3,034,0105,1630921633,13.601 88,0004,0006,0992.7,+24.8,034,0113,1630921933,13.582 88,0003,0005,0992.7,+24.5,032,0115,1630922233,13.584 88,0008,0011,0992.6,+25.0,032,0122,1630922533,13.658 88,0005,0007,0992.8,+23.9,033,0095,1630922833,13.567 90,0003,0005,0992.9,+23.7,034,0107,1630923133,13.554 90,0003,0005,0993.0,+24.0,035,0102,1630923433,13.544 90,0006,0008,0993.1,+23.7,034,0095,1630923733,13.532 88,0004,0006,0992.9,+24.7,034,0117,1630924033,13.671 88,0006,0008,0993.0,+24.7,034,0108,1630924333,13.653 88,0002,0003,0993.0,+24.8,034,0107,1630924633,13.642 90,0004,0006,0992.7,+25.6,032,0093,1630924933,13.638 88,0004,0006,0992.9,+24.2,034,0109,1630925233,13.629 86,0003,0005,0992.8,+25.0,032,0114,1630925533,13.637 88,0003,0005,0993.0,+25.5,031,0110,1630925833,13.611 88,0006,0008,0992.5,+26.0,030,0117,1630926133,13.596 90,0004,0006,0992.8,+25.8,031,0114,1630926433,13.595 88,0003,0005,0992.4,+26.3,030,0090,1630926733,13.575 88,0009,0012,0992.6,+26.1,031,0111,1630927033,13.563 88,0004,0006,0992.8,+24.7,034,0095,1630927333,13.57 88,0003,0005,0992.9,+23.9,036,0099,1630927633,13.701 88,0003,0005,0992.6,+23.4,037,0109,1630927933,13.706 88,0003,0005,0992.9,+23.7,036,0113,1630928233,13.664 88,0004,0006,0992.7,+25.2,035,0134,1630928533,13.647 88,0006,0008,0992.5,+25.8,033,0111,1630928833,13.667 88,0008,0011,0992.8,+25.0,034,0117,1630929133,13.637 88,0004,0006,0992.6,+24.0,036,0107,1630929433,13.625 88,0003,0005,0992.7,+24.3,037,0100,1630929733,13.606 88,0004,0006,0992.4,+25.4,035,0120,1630930033,13.605 88,0004,0006,0992.6,+25.7,034,0100,1630930333,13.632 88,0006,0008,0992.4,+24.5,035,0106,1630930633,13.594 90,0002,0003,0992.5,+23.7,037,0121,1630930933,13.576 88,0005,0007,0992.8,+23.5,038,0127,1630931233,13.703 88,0002,0003,0992.4,+23.0,039,0106,1630931533,13.697 88,0003,0005,0992.5,+22.7,039,0119,1630931833,13.694 88,0003,0005,0992.7,+23.1,039,0111,1630932133,13.675 88,0005,0007,0992.5,+23.1,038,0102,1630932433,13.661 88,0003,0005,0992.5,+23.4,038,0109,1630932733,13.646 90,0003,0005,0992.6,+23.7,037,0116,1630933033,13.65 90,0006,0008,0992.7,+24.6,036,0083,1630933333,13.638 90,0003,0005,0992.5,+23.5,037,0109,1630933633,13.619 90,0008,0011,0992.5,+23.6,037,0115,1630933933,13.615 90,0004,0006,0992.6,+23.6,037,0112,1630934233,13.626 88,0002,0003,0992.4,+23.4,037,0097,1630934533,13.595 88,0003,0005,0992.8,+24.6,035,0100,1630934833,13.724 90,0003,0005,0992.7,+24.6,033,0111,1630935133,13.726 88,0004,0006,0992.4,+24.4,034,0126,1630935433,13.733 88,0005,0007,0992.6,+24.9,033,0100,1630935733,13.715 88,0003,0005,0992.5,+24.9,033,0114,1630936033,13.709 88,0004,0006,0992.4,+25.2,032,0111,1630936333,13.693 90,0003,0005,0992.6,+24.2,034,0112,1630936633,13.695 88,0007,0010,0992.6,+23.3,036,0128,1630936933,13.674 88,0003,0005,0992.4,+23.3,037,0091,1630937233,13.658 88,0009,0012,0992.6,+23.3,036,0109,1630937533,13.642 88,0004,0006,0993.0,+22.2,038,0113,1630937833,13.631 88,0003,0005,0992.9,+21.8,039,0110,1630938133,13.626 88,0008,0011,0993.0,+21.5,040,0097,1630938433,13.75 90,0003,0005,0992.9,+21.3,041,0115,1630938733,13.734 88,0003,0005,0992.8,+21.3,040,0113,1630939033,13.733 88,0003,0005,0992.8,+22.3,039,0100,1630939333,13.715 88,0002,0003,0993.0,+22.9,037,0120,1630939633,13.711 88,0003,0005,0992.9,+22.7,037,0117,1630939933,13.694 88,0004,0006,0992.8,+22.1,038,0094,1630940233,13.688 88,0004,0006,0993.0,+21.5,040,0116,1630940533,13.669 88,0007,0010,0992.9,+21.5,041,0115,1630940833,13.663 88,0004,0006,0993.0,+21.1,042,0117,1630941733,13.642 88,0004,0006,0993.3,+20.5,043,0118,1630942033,13.774 90,0004,0006,0993.3,+20.1,044,0093,1630942333,13.791 88,0004,0006,0993.4,+19.8,045,0110,1630942633,13.751 90,0002,0003,0993.0,+19.7,046,0102,1630943233,13.763 88,0004,0006,0993.2,+19.7,046,0075,1630943533,13.713 90,0002,0003,0993.4,+19.5,047,0118,1630943833,13.739 88,0005,0007,0993.5,+19.3,047,0129,1630944133,13.705 90,0003,0005,0993.2,+19.1,047,0105,1630944433,13.672 90,0004,0006,0993.7,+18.9,048,0105,1630944733,13.651 88,0004,0006,0993.1,+18.7,048,0102,1630945033,13.689 90,0006,0008,0993.3,+18.6,049,0117,1630945333,13.68 90,0003,0005,0993.3,+18.4,049,0091,1630945633,13.823 90,0005,0007,0993.5,+18.1,050,0126,1630945933,13.777 90,0006,0008,0993.7,+18.1,051,0112,1630946233,13.774 90,0005,0007,0993.6,+17.8,052,0104,1630946533,13.76 90,0008,0011,0993.8,+17.7,052,0099,1630946833,13.749 90,0003,0005,0993.9,+17.6,052,0109,1630947133,13.745 90,0002,0003,0993.8,+17.4,053,0106,1630947433,13.778 90,0003,0005,0994.2,+17.3,054,0113,1630947733,13.717 88,0003,0005,0994.0,+17.3,053,0107,1630948033,13.708 88,0004,0006,0994.0,+16.9,054,0124,1630948333,13.706 90,0004,0006,0994.1,+16.8,055,0122,1630948633,13.682 90,0002,0003,0994.2,+16.8,055,0104,1630948933,13.674 90,0003,0005,0994.2,+16.6,056,0107,1630949233,13.81 90,0003,0005,0994.2,+16.8,056,0111,1630949533,13.823 90,0008,0011,0994.2,+16.6,056,0136,1630949833,13.797 90,0005,0007,0994.7,+16.5,056,0119,1630950133,13.778 90,0004,0006,0994.5,+16.3,057,0096,1630950433,13.766 90,0005,0007,0994.6,+16.4,056,0101,1630950733,13.758 88,0006,0008,0994.3,+16.2,057,0109,1630951033,13.78 90,0006,0008,0994.5,+16.1,058,0124,1630951333,13.748 90,0003,0005,0994.6,+16.1,057,0108,1630951633,13.766 90,0003,0005,0994.7,+16.0,058,0111,1630951933,13.719 90,0003,0005,0994.7,+15.7,059,0095,1630952233,13.714 90,0003,0005,0994.7,+15.5,059,0108,1630952533,13.723 90,0004,0006,0994.6,+15.7,058,0102,1630952833,13.844 90,0004,0006,0994.6,+15.5,059,0112,1630953133,13.83 90,0004,0006,0994.9,+15.4,059,0102,1630953433,13.82 90,0003,0005,0994.7,+15.4,059,0100,1630953733,13.805 90,0005,0007,0994.9,+15.2,060,0117,1630954033,13.786 90,0004,0006,0994.6,+15.0,060,0103,1630954333,13.788 90,0004,0006,0994.8,+14.8,061,0116,1630954633,13.78 90,0009,0012,0995.0,+14.9,061,0106,1630954933,13.766 90,0003,0005,0995.0,+14.9,061,0122,1630955233,13.788 90,0003,0005,0995.0,+14.9,061,0109,1630955533,13.739 90,0006,0008,0995.0,+14.6,062,0104,1630955833,13.726 90,0004,0006,0995.1,+15.0,060,0101,1630956133,13.728 90,0004,0006,0995.0,+15.0,059,0112,1630956433,13.903 90,0004,0006,0994.8,+14.8,060,0102,1630956733,13.857 90,0002,0003,0994.8,+14.5,061,0121,1630957033,13.87 90,0005,0007,0994.8,+14.9,060,0107,1630957333,13.848 90,0004,0006,0995.1,+14.6,061,0093,1630957633,13.826 90,0003,0005,0994.7,+14.7,060,0117,1630957933,13.826 90,0008,0011,0994.7,+14.4,061,0110,1630958233,13.809 90,0004,0006,0995.0,+14.6,060,0111,1630958533,13.799 90,0003,0005,0995.2,+14.3,061,0089,1630958833,13.79 90,0004,0006,0995.0,+14.1,062,0080,1630959133,13.771 88,0008,0011,0995.2,+13.9,062,0118,1630959433,13.77 90,0003,0005,0995.0,+13.3,065,0117,1630959733,13.763 90,0004,0006,0994.9,+13.1,066,0129,1630960033,13.944 90,0003,0005,0995.2,+12.9,067,0109,1630960333,13.94 90,0003,0005,0995.0,+12.8,068,0099,1630960633,13.877 90,0004,0006,0994.9,+12.7,068,0110,1630960933,13.871 88,0005,0007,0995.3,+12.5,069,0101,1630961233,13.854 92,0003,0005,0995.3,+12.5,068,0105,1630961533,13.849 90,0003,0005,0995.1,+12.4,069,0113,1630961833,13.832 90,0004,0006,0995.0,+12.1,070,0118,1630962133,13.811 90,0004,0006,0995.2,+12.4,069,0108,1630962433,13.808 90,0004,0006,0995.1,+12.3,069,0109,1630962733,13.784 90,0004,0006,0994.9,+12.1,069,0108,1630963033,13.787 90,0004,0006,0995.3,+12.3,069,0103,1630963333,13.783 90,0002,0003,0995.2,+12.0,070,0119,1630963633,13.91 90,0005,0007,0995.3,+12.1,069,0121,1630963933,13.902 90,0006,0008,0994.9,+12.1,069,0124,1630964233,13.898 90,0008,0011,0995.3,+12.0,069,0119,1630964533,13.904 90,0002,0003,0995.5,+11.9,069,0111,1630964833,13.888 90,0003,0005,0995.5,+11.9,069,0105,1630965133,13.874 90,0005,0007,0995.2,+11.8,069,0119,1630965433,13.863 90,0003,0005,0995.4,+12.0,068,0105,1630965733,13.848 90,0002,0003,0995.3,+11.9,069,0107,1630966033,13.846 90,0004,0006,0995.3,+11.6,069,0117,1630966333,13.838 90,0003,0005,0995.1,+11.4,070,0123,1630966633,13.839 90,0004,0006,0995.3,+11.5,069,0129,1630966933,13.839 90,0003,0005,0995.1,+11.5,069,0111,1630967233,13.969 90,0003,0005,0995.2,+11.6,069,0088,1630967533,13.949 90,0004,0006,0995.2,+11.5,069,0117,1630967833,13.944 90,0004,0006,0995.0,+11.4,070,0101,1630968133,13.94 90,0003,0005,0995.2,+11.1,070,0107,1630968433,13.914 90,0005,0007,0995.0,+11.0,070,0098,1630968733,13.913 90,0002,0003,0995.1,+11.2,070,0122,1630969033,13.899 90,0003,0005,0995.1,+11.6,068,0115,1630969333,13.887 90,0002,0003,0995.0,+11.3,069,0103,1630969633,13.892 90,0003,0005,0995.1,+11.3,069,0117,1630969933,13.876 90,0004,0006,0995.0,+11.3,069,0087,1630970233,13.86 90,0004,0006,0995.1,+11.3,069,0120,1630970533,13.863 90,0003,0005,0995.3,+11.1,069,0133,1630970833,13.993 90,0003,0005,0995.3,+11.1,069,0118,1630971133,13.993 90,0004,0006,0995.0,+10.9,070,0115,1630971433,13.979 90,0003,0005,0995.0,+11.0,070,0099,1630971733,13.964 90,0009,0012,0995.0,+10.9,070,0106,1630972033,13.96 90,0003,0005,0995.0,+10.9,070,0106,1630972333,13.949 90,0003,0005,0994.8,+10.7,071,0097,1630972633,13.943 90,0003,0005,0994.9,+10.6,071,0109,1630972933,13.929 90,0003,0005,0995.2,+10.8,070,0096,1630973233,13.934 90,0007,0010,0994.9,+10.6,071,0108,1630973533,13.92 90,0004,0006,0995.1,+10.6,071,0117,1630973833,13.902 90,0003,0005,0995.0,+10.5,071,0088,1630974133,13.903 90,0003,0005,0994.8,+10.7,070,0100,1630974434,14.033 90,0003,0005,0995.0,+10.6,071,0106,1630974734,14.022 90,0003,0005,0994.9,+10.5,070,0106,1630975034,14.009 90,0004,0006,0995.0,+10.4,071,0118,1630975334,14.001 90,0005,0007,0995.1,+10.4,071,0123,1630975634,14.007 90,0005,0007,0995.0,+10.1,072,0092,1630975933,13.989 90,0003,0005,0994.7,+10.2,072,0107,1630976233,13.993 90,0006,0008,0994.9,+10.3,071,0105,1630976533,13.97 90,0004,0006,0994.8,+10.3,071,0123,1630976833,13.961 90,0006,0008,0994.9,+10.2,072,0108,1630977133,13.946 90,0004,0006,0994.7,+10.1,072,0123,1630977433,13.939 90,0005,0007,0995.0,+10.2,072,0108,1630977733,13.934 90,0003,0005,0995.0,+09.9,073,0110,1630978034,14.062 90,0003,0005,0994.9,+10.0,072,0114,1630978334,14.055 90,0005,0007,0995.0,+10.1,072,0102,1630978634,14.04 90,0005,0007,0994.7,+10.0,072,0115,1630978934,14.04 90,0004,0006,0994.8,+10.0,072,0120,1630979234,14.024 90,0006,0008,0995.0,+09.8,073,0132,1630979534,14.029 90,0004,0006,0994.9,+10.0,073,0115,1630979834,14.026 90,0011,0015,0994.7,+10.0,073,0108,1630980134,14.007 90,0004,0006,0994.7,+10.1,072,0111,1630980434,14.005 90,0008,0011,0994.9,+09.6,074,0118,1630980734,14.017 90,0005,0007,0994.8,+09.8,073,0093,1630981033,13.993 90,0006,0008,0994.8,+09.6,074,0115,1630981333,13.987 90,0003,0005,0994.8,+09.8,073,0091,1630981634,14.132 90,0009,0012,0994.8,+09.5,074,0106,1630981934,14.121 88,0006,0008,0994.8,+09.5,074,0110,1630982234,14.108 90,0004,0006,0994.7,+09.5,074,0101,1630982534,14.092 90,0005,0007,0994.8,+09.3,075,0140,1630982834,14.097 90,0004,0006,0994.9,+09.4,075,0111,1630983134,14.094 90,0005,0007,0994.7,+09.5,074,0112,1630983434,14.087 92,0004,0006,0994.6,+09.1,075,0105,1630983734,14.07 92,0006,0008,0994.8,+09.1,076,0112,1630984034,14.049 90,0005,0007,0994.7,+09.0,076,0098,1630984334,14.042 90,0004,0006,0995.0,+08.9,076,0108,1630984634,14.039 90,0005,0007,0995.0,+08.9,076,0131,1630984934,14.024 90,0007,0010,0994.8,+09.0,075,0104,1630985234,14.18 90,0005,0007,0994.5,+08.8,076,0118,1630985534,14.157 90,0007,0010,0994.7,+08.7,076,0124,1630985834,14.154 90,0008,0011,0994.6,+08.8,076,0105,1630986134,14.138 90,0005,0007,0994.6,+08.8,077,0106,1630986434,14.133 90,0005,0007,0994.7,+08.7,076,0105,1630986734,14.118 90,0004,0006,0994.6,+08.9,076,0099,1630987034,14.11 92,0006,0008,0994.8,+08.9,076,0110,1630987334,14.121 92,0004,0006,0994.9,+08.6,078,0101,1630987634,14.1 90,0006,0008,0995.0,+09.0,077,0107,1630987934,14.098 90,0005,0007,0994.8,+09.4,075,0134,1630988234,14.086 90,0004,0006,0994.8,+09.8,074,0109,1630988534,14.078 90,0004,0006,0994.8,+09.9,072,0115,1630988834,14.215 92,0004,0006,0995.1,+10.4,070,0103,1630989134,14.208 90,0006,0008,0995.2,+10.8,069,0117,1630989434,14.191 90,0004,0006,0994.9,+10.6,071,0102,1630989734,14.188 90,0004,0006,0995.1,+11.1,069,0107,1630990034,14.183 90,0004,0006,0995.2,+10.9,071,0111,1630990334,14.168 90,0004,0006,0995.3,+11.2,070,0124,1630990634,14.153 90,0005,0007,0995.0,+11.4,069,0122,1630990934,14.142 90,0005,0007,0995.1,+11.8,069,0118,1630991234,14.137 90,0005,0007,0995.4,+12.1,068,0108,1630991534,14.142 90,0004,0006,0995.4,+12.4,066,0089,1630991834,14.138 90,0005,0007,0995.4,+12.6,066,0102,1630992134,14.116 90,0005,0007,0995.4,+13.1,064,0115,1630992434,14.256 90,0007,0010,0995.2,+13.1,065,0092,1630992734,14.236 90,0006,0008,0995.3,+13.3,065,0120,1630993034,14.242 92,0013,0017,0995.5,+13.9,063,0090,1630993334,14.221 88,0004,0006,0995.4,+14.3,061,0107,1630993634,14.215 88,0008,0011,0995.5,+14.0,063,0136,1630993934,14.206 90,0008,0011,0995.6,+14.4,062,0109,1630994234,14.192 88,0003,0005,0995.6,+15.5,056,0126,1630994534,14.186 88,0003,0005,0995.3,+16.1,055,0111,1630994834,14.179 86,0003,0005,0995.5,+16.5,054,0096,1630995134,14.166 88,0009,0012,0995.6,+16.6,053,0117,1630995434,14.148 88,0006,0008,0995.6,+17.1,052,0108,1630995734,14.156 88,0002,0003,0995.6,+17.8,050,0108,1630996334,14.285 86,0003,0005,0995.8,+18.1,049,0129,1630996634,14.263 88,0002,0003,0995.5,+18.3,048,0115,1630996934,14.293 90,0005,0007,0995.5,+18.7,047,0121,1630997534,14.227 88,0002,0003,0995.7,+19.1,047,0102,1630997834,14.215 90,0003,0005,0995.6,+19.3,047,0102,1630998134,14.223 88,0007,0010,0995.7,+19.7,046,0092,1630998434,14.194 88,0005,0007,0995.8,+19.8,045,0103,1630998734,14.182 88,0002,0003,0995.6,+19.8,046,0108,1630999034,14.168 90,0003,0005,0995.4,+20.4,045,0098,1630999334,14.171 88,0003,0005,0995.9,+20.6,044,0110,1630999634,14.298 88,0004,0006,0995.7,+20.4,044,0100,1630999934,14.286 88,0005,0007,0996.0,+20.7,044,0100,1631000234,14.274 88,0006,0008,0995.8,+21.1,042,0142,1631000534,14.263 88,0002,0003,0995.9,+20.8,042,0118,1631000834,14.254 88,0004,0006,0995.6,+20.8,043,0118,1631001134,14.249 88,0002,0003,0995.8,+20.7,042,0114,1631001434,14.233 90,0005,0007,0996.0,+20.4,042,0119,1631001734,14.218 90,0002,0003,0995.9,+20.8,042,0108,1631002034,14.209 90,0002,0003,0996.0,+20.8,041,0105,1631002334,14.208 90,0003,0005,0996.1,+20.4,041,0109,1631002634,14.185 88,0004,0006,0995.7,+21.1,041,0114,1631002934,14.194 88,0007,0010,0995.7,+21.4,040,0114,1631003234,14.321 90,0028,0038,0995.9,+21.7,037,0114,1631003534,14.308 88,0011,0015,0995.6,+21.1,037,0134,1631003834,14.304 90,0012,0016,0995.8,+21.4,037,0124,1631004134,14.288 90,0004,0006,0995.9,+20.9,037,0118,1631004434,14.293 88,0033,0045,0995.4,+21.0,037,0115,1631004734,14.297 88,0014,0018,0995.7,+22.3,036,0120,1631005034,14.261 86,0006,0008,0995.6,+22.7,034,0099,1631005334,14.258 88,0003,0005,0995.5,+22.1,034,0105,1631005634,14.246 88,0004,0006,0995.8,+21.3,036,0103,1631005934,14.238 86,0003,0005,0995.9,+21.3,036,0097,1631006234,14.233 86,0003,0005,0995.4,+21.4,037,0118,1631006534,14.22 86,0002,0003,0995.5,+21.4,037,0096,1631006834,14.344 88,0003,0005,0995.3,+22.2,036,0099,1631007134,14.364 88,0003,0005,0995.6,+21.9,037,0116,1631007434,14.327 88,0002,0003,0995.6,+21.5,038,0110,1631007734,14.311 88,0003,0005,0995.4,+21.1,040,0098,1631008034,14.307 88,0003,0005,0995.7,+21.2,040,0107,1631008334,14.287 88,0003,0005,0995.7,+21.3,040,0139,1631008634,14.267 88,0006,0008,0995.5,+21.3,041,0099,1631008934,14.295 86,0002,0003,0995.6,+21.1,039,0119,1631009234,14.302 86,0003,0005,0995.4,+21.0,039,0114,1631009534,14.261 88,0003,0005,0995.5,+21.0,040,0107,1631009834,14.247 86,0004,0006,0995.6,+21.0,040,0108,1631010134,14.241 86,0006,0008,0995.5,+21.1,040,0112,1631010434,14.371 88,0003,0005,0995.5,+21.4,039,0119,1631010734,14.35 86,0005,0007,0995.6,+21.1,040,0114,1631011034,14.353 86,0004,0006,0995.4,+21.5,039,0121,1631011334,14.344 88,0002,0003,0995.5,+21.6,039,0096,1631011634,14.331 88,0008,0011,0995.3,+21.7,038,0121,1631011934,14.325 86,0005,0007,0995.4,+21.0,039,0130,1631012234,14.311 88,0004,0006,0995.4,+20.7,040,0127,1631012534,14.298 88,0007,0010,0995.5,+20.8,040,0109,1631012834,14.28 86,0006,0008,0995.4,+20.6,040,0093,1631013134,14.284 86,0008,0011,0995.3,+20.7,039,0080,1631013434,14.266 88,0005,0007,0995.1,+21.0,039,0092,1631013734,14.26 88,0007,0010,0995.5,+21.1,038,0118,1631014034,14.393 86,0006,0008,0995.3,+21.2,037,0107,1631014334,14.381 86,0007,0010,0995.1,+21.5,037,0093,1631014634,14.372 88,0004,0006,0995.1,+21.7,036,0108,1631014934,14.363 88,0003,0005,0994.9,+21.9,036,0106,1631015234,14.353 86,0003,0005,0994.8,+22.6,034,0118,1631015534,14.36 88,0003,0005,0994.8,+22.6,033,0095,1631015834,14.343 86,0003,0005,0995.0,+21.8,034,0096,1631016134,14.328 86,0002,0003,0995.0,+21.9,035,0112,1631016434,14.313 88,0002,0003,0994.9,+22.3,037,0113,1631016734,14.306 88,0004,0006,0995.0,+22.2,037,0109,1631017034,14.287 86,0004,0006,0994.8,+23.3,035,0092,1631017334,14.288 88,0009,0012,0995.2,+22.4,037,0127,1631017634,14.415 88,0004,0006,0995.0,+22.2,037,0115,1631017934,14.408 86,0003,0005,0994.9,+21.9,038,0081,1631018234,14.395 88,0003,0005,0994.7,+21.9,038,0111,1631018534,14.388 88,0002,0003,0994.9,+22.0,038,0108,1631018834,14.367 99,0003,0005,0994.7,+21.9,038,0113,1631019134,14.369 86,0006,0008,0995.0,+21.7,040,0112,1631019434,14.342 99,0003,0005,0994.8,+22.3,039,0103,1631019734,14.333 86,0003,0005,0994.9,+21.4,041,0121,1631020034,14.318 88,0004,0006,0994.8,+21.2,041,0115,1631020334,14.31 90,0005,0007,0995.0,+21.4,041,0123,1631020634,14.328 92,0003,0005,0994.8,+21.5,040,0116,1631020934,14.336 90,0004,0006,0994.8,+22.0,040,0117,1631021234,14.435 88,0013,0017,0994.7,+22.8,038,0100,1631021534,14.457 99,0003,0005,0994.7,+22.1,039,0110,1631021834,14.448 90,0003,0005,0994.5,+22.7,037,0112,1631022134,14.402 88,0005,0007,0994.5,+23.5,036,0094,1631022434,14.404 90,0004,0006,0994.6,+23.2,035,0109,1631022734,14.393 90,0004,0006,0994.3,+23.0,036,0091,1631023034,14.379 88,0002,0003,0994.6,+24.1,034,0100,1631023334,14.379 88,0009,0012,0994.4,+23.2,035,0113,1631023634,14.367 90,0002,0003,0994.5,+22.6,037,0102,1631023934,14.356 88,0003,0005,0994.8,+22.6,037,0089,1631024234,14.348 88,0005,0007,0994.3,+23.1,034,0100,1631024534,14.331 90,0003,0005,0994.3,+23.0,035,0105,1631024834,14.464 90,0004,0006,0994.4,+22.3,036,0104,1631025134,14.463 88,0003,0005,0994.3,+22.3,036,0116,1631025434,14.444 88,0003,0005,0994.2,+22.4,036,0096,1631025734,14.452 86,0003,0005,0994.3,+21.5,037,0105,1631026034,14.428 86,0003,0005,0994.5,+20.9,040,0122,1631026334,14.408 90,0004,0006,0994.4,+21.0,040,0113,1631026634,14.39 88,0003,0005,0994.8,+20.8,041,0128,1631026934,14.406 90,0002,0003,0994.7,+20.1,043,0116,1631027234,14.375 90,0003,0005,0994.6,+19.7,044,0107,1631027534,14.36 90,0003,0005,0994.7,+19.6,044,0094,1631027834,14.351 88,0003,0005,0994.7,+19.7,045,0104,1631028134,14.342 90,0003,0005,0994.8,+19.5,045,0134,1631028434,14.476 88,0006,0008,0994.7,+19.6,045,0102,1631028734,14.452 90,0004,0006,0994.4,+19.5,045,0108,1631029034,14.487 90,0004,0006,0994.6,+19.1,046,0103,1631029334,14.439 90,0003,0005,0994.6,+18.8,046,0096,1631029634,14.428 90,0005,0007,0994.9,+18.7,047,0108,1631029934,14.403 90,0005,0007,0994.7,+18.5,047,0094,1631030234,14.398 90,0006,0008,0994.5,+18.4,047,0114,1631030534,14.395 90,0005,0007,0994.3,+18.2,048,0118,1631030834,14.383 88,0005,0007,0994.4,+18.0,049,0101,1631031134,14.371 90,0003,0005,0994.3,+17.7,050,0087,1631031434,14.367 90,0005,0007,0994.4,+17.7,050,0088,1631031734,14.359 90,0003,0005,0994.5,+17.5,050,0124,1631032034,14.525 88,0007,0010,0994.5,+17.4,050,0104,1631032334,14.469 90,0003,0005,0994.7,+17.2,051,0104,1631032634,14.471 90,0003,0005,0994.3,+17.0,052,0111,1631032934,14.46 90,0007,0010,0994.5,+16.8,052,0112,1631033234,14.49 90,0011,0015,0994.6,+16.7,053,0129,1631033834,14.424 90,0007,0010,0994.5,+16.3,054,0084,1631034134,14.419 90,0004,0006,0994.6,+16.1,055,0098,1631034434,14.399 90,0002,0003,0994.4,+16.1,055,0108,1631034734,14.391 90,0003,0005,0994.9,+16.0,055,0122,1631035034,14.381 90,0005,0007,0994.7,+15.7,056,0116,1631035334,14.376 90,0003,0005,0994.9,+15.9,055,0096,1631035634,14.505 90,0006,0008,0995.0,+15.7,055,0105,1631035934,14.494 90,0004,0006,0995.2,+15.6,056,0102,1631036234,14.476 88,0004,0006,0995.1,+15.3,057,0107,1631036534,14.469 90,0005,0007,0994.8,+15.4,057,0114,1631036834,14.465 90,0006,0008,0995.2,+15.3,057,0119,1631037134,14.455 90,0009,0012,0995.2,+15.3,057,0110,1631037434,14.446 90,0004,0006,0995.1,+15.0,058,0102,1631037734,14.432 90,0003,0005,0995.2,+14.0,062,0108,1631038034,14.413 90,0005,0007,0994.9,+14.2,061,0107,1631038334,14.403 90,0006,0008,0995.3,+13.9,062,0108,1631038634,14.393 90,0005,0007,0995.1,+13.5,064,0105,1631039234,14.508 90,0006,0008,0994.9,+12.8,067,0110,1631040734,14.478 90,0005,0007,0995.0,+12.4,068,0107,1631041334,14.465 90,0008,0011,0995.3,+12.2,068,0100,1631041634,14.454 90,0004,0006,0995.1,+12.3,068,0099,1631041934,14.437 90,0005,0007,0994.9,+12.1,069,0096,1631042234,14.438 88,0011,0015,0994.9,+12.3,068,0113,1631042534,14.437 90,0006,0008,0995.0,+12.1,069,0118,1631043134,14.567 90,0005,0007,0995.0,+12.3,068,0117,1631043434,14.548 90,0006,0008,0994.9,+11.8,070,0129,1631044034,14.525 90,0006,0008,0994.9,+11.6,071,0094,1631044334,14.529 90,0007,0010,0995.0,+11.8,071,0103,1631044634,14.523 90,0007,0010,0994.8,+11.6,071,0110,1631044934,14.504 90,0004,0006,0994.9,+11.7,071,0116,1631045234,14.489 90,0005,0007,0994.9,+11.3,072,0114,1631045534,14.485 90,0009,0012,0994.9,+11.5,072,0113,1631045834,14.47 90,0007,0010,0994.8,+11.5,072,0113,1631046134,14.47 90,0005,0007,0994.9,+11.5,072,0100,1631046434,14.599 90,0011,0015,0995.1,+11.4,072,0098,1631046734,14.601 90,0007,0010,0995.1,+11.5,073,0114,1631047034,14.583 90,0009,0012,0994.9,+11.6,073,0122,1631047334,14.574 90,0006,0008,0995.0,+11.6,073,0128,1631047634,14.569 90,0006,0008,0995.2,+11.5,074,0109,1631047934,14.57 90,0006,0008,0995.1,+11.1,075,0102,1631048234,14.565 90,0005,0007,0994.9,+11.9,071,0111,1631048534,14.553 90,0004,0006,0994.6,+12.3,070,0123,1631048834,14.54 90,0005,0007,0994.7,+12.4,069,0110,1631049134,14.527 90,0004,0006,0994.9,+12.4,069,0113,1631049434,14.522 90,0004,0006,0995.0,+11.6,073,0120,1631049734,14.511 90,0003,0005,0995.1,+11.4,073,0132,1631050034,14.647 90,0005,0007,0994.7,+11.5,073,0117,1631050334,14.637 90,0003,0005,0994.8,+11.2,074,0114,1631050634,14.619 92,0004,0006,0995.1,+11.4,074,0107,1631050934,14.61 90,0004,0006,0994.9,+11.3,074,0119,1631051234,14.614 90,0004,0006,0994.9,+11.0,075,0118,1631051534,14.592 90,0005,0007,0994.9,+11.1,074,0129,1631051834,14.584 90,0004,0006,0995.0,+11.3,074,0123,1631052134,14.576 90,0004,0006,0994.5,+11.1,074,0106,1631052434,14.567 90,0004,0006,0994.6,+11.2,074,0121,1631052734,14.556 90,0003,0005,0994.7,+11.2,074,0124,1631053034,14.548 92,0003,0005,0994.8,+11.1,074,0111,1631053334,14.545 90,0005,0007,0994.6,+11.2,074,0095,1631053634,14.678 90,0006,0008,0994.7,+11.3,073,0113,1631053934,14.672 90,0003,0005,0994.6,+11.1,074,0102,1631054234,14.659 92,0003,0005,0994.7,+10.9,075,0094,1631054534,14.653 90,0003,0005,0994.5,+11.1,074,0088,1631054834,14.647 90,0004,0006,0994.7,+11.3,074,0101,1631055134,14.646 90,0004,0006,0994.4,+11.5,073,0111,1631055434,14.633 90,0005,0007,0994.6,+11.6,072,0107,1631055734,14.621 90,0003,0005,0994.4,+11.4,073,0104,1631056034,14.61 90,0003,0005,0994.5,+11.1,074,0099,1631056334,14.601 90,0003,0005,0994.3,+11.0,074,0123,1631056634,14.596 90,0004,0006,0994.4,+10.8,075,0120,1631056934,14.593 90,0003,0005,0994.5,+10.8,075,0111,1631057234,14.726 90,0004,0006,0994.7,+10.7,076,0107,1631057534,14.717 90,0004,0006,0994.6,+10.6,076,0110,1631057834,14.704 90,0005,0007,0994.7,+10.5,077,0116,1631058134,14.703 90,0004,0006,0994.2,+10.4,078,0131,1631058434,14.696 90,0003,0005,0994.4,+10.3,077,0119,1631058734,14.681 90,0003,0005,0994.7,+10.2,078,0106,1631059034,14.671 90,0008,0011,0994.6,+10.3,078,0112,1631059334,14.658 90,0007,0010,0994.3,+10.0,078,0106,1631059634,14.652 90,0005,0007,0994.4,+09.9,078,0110,1631059934,14.64 90,0006,0008,0994.3,+09.7,079,0102,1631060234,14.63 90,0006,0008,0994.7,+09.9,078,0118,1631060534,14.623 90,0006,0008,0994.4,+10.0,078,0106,1631060834,14.767 90,0005,0007,0994.6,+09.8,078,0089,1631061134,14.756 90,0006,0008,0994.4,+09.8,077,0107,1631061434,14.747 92,0006,0008,0994.5,+09.8,078,0098,1631061734,14.733 90,0004,0006,0994.1,+09.8,078,0100,1631062034,14.735 90,0006,0008,0994.2,+09.9,078,0110,1631062334,14.726 92,0004,0006,0994.0,+09.8,078,0123,1631062634,14.718 90,0004,0006,0994.0,+09.7,078,0109,1631062934,14.704 92,0008,0011,0994.0,+09.8,078,0113,1631063234,14.698 90,0006,0008,0994.3,+09.7,078,0093,1631063534,14.681 90,0005,0007,0993.8,+09.5,078,0106,1631063834,14.681 90,0006,0008,0993.9,+09.5,078,0126,1631064134,14.666 90,0005,0007,0993.8,+09.4,078,0108,1631064434,14.824 90,0005,0007,0994.0,+09.4,077,0108,1631064734,14.803 90,0005,0007,0994.0,+09.3,078,0105,1631065034,14.798 90,0005,0007,0994.1,+09.0,079,0106,1631065334,14.785 90,0006,0008,0994.1,+09.4,078,0123,1631065634,14.781 90,0008,0011,0993.7,+09.5,078,0123,1631065934,14.764 90,0006,0008,0993.9,+09.2,079,0114,1631066234,14.764 90,0007,0010,0993.8,+09.4,078,0103,1631066534,14.763 90,0008,0011,0993.8,+09.1,079,0117,1631066834,14.742 90,0005,0007,0993.7,+09.0,079,0113,1631067134,14.739 90,0008,0011,0993.9,+08.9,079,0149,1631067434,14.715 92,0005,0007,0993.9,+08.9,079,0128,1631067734,14.713 90,0006,0008,0993.7,+08.9,078,0098,1631068034,14.853 90,0006,0008,0993.8,+08.7,080,0126,1631068334,14.849 90,0010,0013,0993.7,+08.9,079,0113,1631068634,14.841 90,0007,0010,0993.9,+08.4,080,0099,1631068934,14.83 90,0006,0008,0993.5,+08.6,080,0096,1631069234,14.817 90,0007,0010,0993.7,+08.9,078,0129,1631069534,14.817 90,0008,0011,0993.8,+08.8,078,0111,1631069834,14.812 92,0007,0010,0993.7,+08.8,078,0126,1631070134,14.805 90,0009,0012,0993.5,+08.5,079,0111,1631070434,14.794 90,0006,0008,0993.6,+08.7,079,0114,1631070734,14.791 90,0008,0011,0993.6,+08.7,078,0093,1631071034,14.782 90,0008,0011,0993.7,+08.8,078,0120,1631071334,14.788 92,0009,0012,0993.8,+08.5,079,0106,1631071634,14.922 90,0007,0010,0993.7,+08.6,078,0132,1631071934,14.907 92,0007,0010,0993.7,+08.6,079,0117,1631072234,14.894 88,0008,0011,0993.8,+08.6,078,0103,1631072534,14.901 90,0007,0010,0993.9,+08.5,079,0108,1631072834,14.884 90,0007,0010,0993.7,+08.8,078,0103,1631073134,14.888 92,0011,0015,0994.0,+08.5,080,0106,1631073434,14.867 90,0010,0013,0994.1,+08.9,078,0120,1631073734,14.874 92,0007,0010,0994.1,+09.0,078,0109,1631074034,14.872 92,0007,0010,0994.2,+08.9,078,0104,1631074334,14.839 92,0006,0008,0993.8,+08.8,078,0105,1631074634,14.848 92,0011,0015,0994.0,+08.9,078,0108,1631074934,14.827 90,0009,0012,0993.9,+08.9,078,0107,1631075234,14.997 92,0008,0011,0993.8,+09.1,078,0120,1631075534,14.953 92,0010,0013,0993.7,+08.8,078,0106,1631075834,14.962 90,0012,0016,0994.2,+09.0,078,0134,1631076134,14.935 90,0011,0015,0994.3,+09.0,079,0109,1631076434,14.925 92,0009,0012,0993.9,+09.3,079,0107,1631076734,14.922 90,0006,0008,0993.9,+09.8,078,0112,1631077034,14.912 92,0066,0090,0993.9,+10.2,077,0104,1631077334,14.915 92,0008,0011,0994.0,+10.8,075,0118,1631077634,14.894 90,0004,0006,0994.0,+11.6,073,0113,1631077934,14.884 92,0004,0006,0994.0,+11.9,071,0105,1631078234,14.885 92,0004,0006,0994.0,+12.3,071,0094,1631078534,14.867 90,0007,0010,0994.1,+12.7,069,0117,1631078835,15.006 90,0005,0007,0994.1,+12.9,068,0113,1631079135,15.004 90,0009,0012,0994.1,+13.3,067,0115,1631079435,15.005 92,0005,0007,0994.1,+13.5,067,0127,1631079734,14.993 92,0007,0010,0994.3,+13.5,066,0110,1631080034,14.962 92,0009,0012,0994.2,+13.4,067,0100,1631080334,14.955 92,0006,0008,0994.7,+13.4,066,0117,1631080634,14.966 92,0005,0007,0994.7,+14.0,065,0106,1631080934,14.933 92,0005,0007,0994.4,+14.3,063,0107,1631081234,14.922 92,0007,0010,0994.6,+14.4,063,0122,1631081534,14.911 90,0004,0006,0994.4,+14.6,063,0118,1631081834,14.911 92,0004,0006,0994.4,+14.9,061,0099,1631082134,14.902 92,0005,0007,0994.4,+15.1,061,0105,1631082435,15.04 92,0004,0006,0994.3,+15.3,060,0099,1631082735,15.028 92,0004,0006,0994.4,+15.3,061,0109,1631083035,15.007 92,0006,0008,0994.3,+15.6,060,0096,1631083334,14.992 92,0002,0003,0994.5,+15.8,060,0116,1631083634,14.986 92,0011,0015,0994.4,+16.1,060,0108,1631083934,14.972 92,0005,0007,0994.7,+16.5,059,0090,1631084234,14.977 92,0009,0012,0994.7,+17.2,058,0140,1631084534,14.957 92,0004,0006,0994.3,+17.1,058,0102,1631084834,14.948 90,0004,0006,0994.5,+18.3,057,0105,1631085134,14.938 90,0015,0021,0994.3,+18.7,055,0116,1631085434,14.914 92,0003,0005,0994.6,+18.9,054,0107,1631085734,14.917 92,0003,0005,0994.4,+19.2,053,0122,1631086035,15.064 92,0004,0006,0994.3,+18.8,054,0110,1631086335,15.041 90,0024,0032,0994.4,+19.8,052,0111,1631086635,15.04 86,0011,0015,0994.7,+20.4,051,0123,1631086935,15.021 88,0004,0006,0994.5,+20.4,051,0124,1631087235,15.015 88,0006,0008,0994.2,+20.5,050,0131,1631087535,15.01 88,0003,0005,0994.3,+20.5,050,0125,1631087834,14.986 90,0003,0005,0994.5,+20.7,049,0111,1631088134,14.988 90,0006,0008,0994.5,+20.7,048,0110,1631088434,14.967 88,0011,0015,0994.2,+21.5,046,0115,1631088734,14.97 88,0004,0006,0994.3,+21.8,046,0119,1631089034,14.963 88,0007,0010,0994.3,+21.5,046,0098,1631089334,14.957 88,0003,0005,0994.2,+21.6,046,0100,1631089635,15.085 88,0004,0006,0994.2,+21.4,044,0101,1631089935,15.07 86,0008,0011,0994.4,+22.0,043,0108,1631090235,15.069 88,0007,0010,0993.9,+21.9,044,0099,1631090535,15.043 90,0010,0013,0994.1,+21.6,044,0103,1631090835,15.038 90,0005,0007,0994.1,+21.6,045,0111,1631091135,15.033 88,0009,0012,0994.1,+21.5,043,0112,1631091435,15.02 90,0005,0007,0994.0,+22.6,042,0096,1631091735,15.01 90,0003,0005,0993.9,+22.5,040,0095,1631092035,15 90,0004,0006,0993.8,+22.6,039,0111,1631092334,14.989 88,0002,0003,0994.0,+22.1,040,0105,1631092634,14.99 90,0011,0015,0994.2,+21.9,040,0117,1631092934,14.98 88,0002,0003,0993.9,+21.9,039,0109,1631093235,15.102 88,0005,0007,0993.8,+22.2,039,0100,1631093535,15.092 90,0003,0005,0993.8,+22.4,038,0098,1631093835,15.108 90,0003,0005,0993.5,+22.8,038,0112,1631094135,15.072 90,0004,0006,0993.5,+24.1,034,0100,1631094435,15.084 86,0002,0003,0993.6,+23.9,034,0113,1631094735,15.058 86,0005,0007,0993.4,+23.1,034,0108,1631095035,15.039 88,0008,0011,0993.4,+24.2,034,0091,1631095335,15.038 88,0001,0002,0993.3,+23.8,034,0117,1631095635,15.027 88,0013,0017,0993.4,+24.9,031,0107,1631095935,15.02 90,0006,0008,0993.3,+25.2,031,0104,1631096235,15.008 90,0002,0003,0993.3,+25.6,030,0091,1631096534,14.998 90,0006,0008,0993.2,+24.1,034,0115,1631096835,15.137 88,0002,0003,0993.4,+24.6,032,0108,1631097135,15.112 90,0007,0010,0993.2,+24.8,032,0108,1631098335,15.076 90,0006,0008,0993.2,+24.9,033,0118,1631098935,15.089 90,0002,0003,0993.1,+24.9,032,0093,1631099235,15.043 90,0008,0011,0993.1,+25.5,032,0113,1631099535,15.043 90,0008,0011,0993.2,+24.2,034,0099,1631099835,15.03 90,0003,0005,0993.0,+24.8,032,0081,1631100135,15.026 92,0003,0005,0993.1,+25.1,031,0107,1631100435,15.143 90,0003,0005,0993.0,+26.3,031,0090,1631100735,15.14 88,0002,0003,0992.5,+26.0,029,0122,1631101035,15.135 90,0003,0005,0992.7,+25.7,028,0110,1631101335,15.111 90,0002,0003,0992.4,+26.6,027,0103,1631101635,15.099 90,0004,0006,0992.5,+26.0,028,0116,1631101935,15.095 90,0012,0016,0992.5,+26.0,031,0099,1631102235,15.086 88,0003,0005,0992.5,+24.9,031,0113,1631102535,15.075 92,0005,0007,0992.6,+25.9,030,0121,1631102835,15.073 90,0002,0003,0992.5,+25.9,030,0105,1631103135,15.098 90,0009,0012,0992.7,+26.1,029,0109,1631103435,15.061 88,0003,0005,0992.4,+25.6,030,0134,1631103735,15.06 88,0002,0003,0992.9,+25.8,031,0115,1631104035,15.185 88,0005,0007,0992.6,+25.0,032,0098,1631104335,15.207 88,0004,0006,0992.7,+26.1,031,0090,1631104635,15.164 88,0006,0008,0992.4,+25.2,032,0100,1631104935,15.153 88,0005,0007,0992.3,+25.9,031,0103,1631105235,15.158 88,0004,0006,0992.4,+25.1,031,0114,1631105535,15.138 88,0003,0005,0992.5,+24.9,031,0087,1631105835,15.125 90,0005,0007,0992.2,+24.4,033,0107,1631106135,15.111 90,0009,0012,0992.5,+24.1,034,0106,1631106435,15.098 88,0005,0007,0992.3,+23.9,036,0115,1631106735,15.125 90,0005,0007,0992.5,+23.5,037,0110,1631107035,15.085 88,0004,0006,0992.2,+23.4,037,0102,1631107335,15.069 88,0004,0006,0992.4,+23.8,037,0096,1631107635,15.2 90,0010,0013,0992.4,+24.1,036,0103,1631107935,15.19 88,0009,0012,0992.1,+23.5,037,0091,1631108235,15.192 88,0004,0006,0992.2,+23.1,038,0097,1631108535,15.179 88,0004,0006,0992.2,+23.4,038,0127,1631108835,15.156 88,0004,0006,0992.1,+23.8,036,0104,1631109135,15.177 90,0003,0005,0992.4,+23.7,036,0093,1631109435,15.136 90,0005,0007,0992.3,+23.0,038,0127,1631109735,15.123 90,0002,0003,0992.3,+22.7,038,0097,1631110035,15.11 90,0004,0006,0992.3,+22.6,037,0095,1631110335,15.092 90,0004,0006,0992.1,+22.4,038,0108,1631110635,15.08 90,0005,0007,0992.3,+22.8,038,0107,1631110935,15.079 90,0008,0011,0992.4,+22.4,039,0116,1631111235,15.219 90,0007,0010,0992.2,+22.5,039,0102,1631111535,15.207 90,0003,0005,0992.1,+22.4,039,0114,1631111835,15.201 90,0004,0006,0992.1,+22.2,039,0115,1631112135,15.192 90,0003,0005,0992.4,+22.0,040,0104,1631112435,15.181 90,0004,0006,0992.3,+21.9,040,0108,1631112735,15.167 90,0007,0010,0992.2,+21.7,040,0103,1631113035,15.187 90,0005,0007,0992.6,+21.2,041,0092,1631113335,15.139 90,0007,0010,0992.5,+20.9,041,0108,1631113635,15.128 90,0009,0012,0992.3,+20.8,042,0110,1631113935,15.119 88,0011,0015,0992.3,+20.7,041,0110,1631114235,15.104 90,0005,0007,0992.4,+20.4,041,0114,1631114535,15.103 88,0005,0007,0992.2,+20.3,042,0121,1631114835,15.235 90,0007,0010,0992.2,+20.2,043,0103,1631115135,15.255 90,0004,0006,0992.0,+19.9,045,0122,1631115435,15.214 90,0004,0006,0992.3,+19.8,046,0117,1631115735,15.213 88,0003,0005,0992.2,+19.6,047,0108,1631116035,15.196 90,0004,0006,0992.0,+19.3,048,0101,1631116335,15.182 90,0003,0005,0992.0,+19.3,048,0112,1631116635,15.174 90,0005,0007,0992.1,+19.1,050,0102,1631116935,15.163 90,0004,0006,0991.9,+18.8,050,0111,1631117235,15.156 90,0004,0006,0991.8,+18.8,050,0115,1631117535,15.143 90,0004,0006,0992.1,+18.6,051,0108,1631117835,15.123 90,0003,0005,0992.1,+18.5,051,0122,1631118135,15.127 90,0003,0005,0992.1,+18.3,052,0123,1631118435,15.294 90,0006,0008,0992.0,+18.2,052,0110,1631118735,15.248 90,0004,0006,0992.1,+18.2,052,0090,1631119035,15.233 90,0003,0005,0992.0,+18.0,053,0111,1631119335,15.254 90,0002,0003,0992.2,+18.1,053,0099,1631119635,15.198 90,0004,0006,0992.3,+18.0,054,0111,1631119935,15.197 90,0005,0007,0992.3,+17.9,054,0110,1631120235,15.191 90,0003,0005,0992.1,+17.8,054,0112,1631120535,15.217 90,0004,0006,0992.4,+17.7,055,0085,1631120835,15.177 90,0004,0006,0992.4,+17.6,055,0107,1631121135,15.155 90,0004,0006,0992.3,+17.5,055,0102,1631121435,15.157 90,0004,0006,0992.6,+17.3,056,0099,1631121735,15.14 90,0006,0008,0992.2,+17.1,056,0104,1631122035,15.305 90,0007,0010,0992.3,+17.0,057,0113,1631122335,15.272 90,0004,0006,0992.4,+16.5,058,0111,1631122635,15.263 90,0005,0007,0992.7,+16.6,057,0121,1631122935,15.251 90,0005,0007,0992.5,+16.5,058,0115,1631123235,15.283 90,0003,0005,0992.5,+16.5,058,0122,1631123535,15.228 90,0006,0008,0992.5,+16.6,058,0102,1631123835,15.207 90,0007,0010,0992.5,+16.3,059,0114,1631124135,15.204 90,0006,0008,0992.4,+16.2,060,0113,1631124435,15.192 90,0005,0007,0992.5,+16.3,060,0111,1631124735,15.182 90,0005,0007,0992.6,+16.4,060,0105,1631125035,15.213 90,0011,0015,0992.2,+16.0,061,0114,1631125335,15.161 90,0009,0012,0992.4,+16.0,061,0095,1631125635,15.307 90,0006,0008,0992.2,+16.0,061,0126,1631125935,15.303 90,0005,0007,0992.3,+15.3,063,0093,1631126235,15.287 92,0005,0007,0992.5,+14.9,065,0112,1631126535,15.274 90,0004,0006,0992.2,+15.3,064,0114,1631126835,15.332 90,0004,0006,0992.4,+15.6,063,0134,1631127135,15.248 90,0008,0011,0992.3,+15.5,064,0110,1631127435,15.244 90,0005,0007,0992.3,+15.5,063,0109,1631127735,15.241 90,0004,0006,0992.0,+15.0,065,0126,1631128035,15.236 90,0005,0007,0992.0,+15.0,066,0097,1631128335,15.217 90,0005,0007,0992.0,+15.2,065,0101,1631128635,15.259 90,0008,0011,0992.1,+15.1,065,0110,1631128935,15.203 90,0006,0008,0992.0,+15.0,066,0092,1631129235,15.341 90,0011,0015,0992.1,+14.8,067,0130,1631129535,15.33 90,0005,0007,0992.1,+14.8,067,0128,1631129835,15.318 90,0004,0006,0991.9,+14.8,067,0105,1631130135,15.36 90,0011,0015,0991.9,+14.6,068,0130,1631130435,15.304 90,0005,0007,0991.9,+14.6,067,0116,1631130735,15.301 90,0005,0007,0991.9,+14.6,068,0119,1631131035,15.287 99,0008,0011,0992.1,+14.3,068,0106,1631131335,15.32 90,0008,0011,0992.2,+14.3,069,0107,1631131635,15.267 90,0007,0010,0991.9,+14.5,069,0102,1631131935,15.258 90,0006,0008,0992.0,+14.5,068,0108,1631132235,15.248 90,0010,0013,0992.2,+14.0,069,0125,1631132535,15.244 90,0004,0006,0992.0,+13.9,069,0099,1631132835,15.372 90,0005,0007,0991.9,+13.8,070,0121,1631133135,15.401 90,0005,0007,0992.0,+13.7,070,0108,1631133435,15.355 90,0009,0012,0991.8,+13.5,071,0110,1631133735,15.347 90,0004,0006,0991.9,+13.4,071,0107,1631134035,15.339 90,0004,0006,0992.0,+13.2,072,0122,1631134335,15.319 90,0005,0007,0992.0,+13.0,072,0115,1631134635,15.318 90,0010,0013,0992.0,+12.8,073,0096,1631134935,15.296 90,0010,0013,0991.9,+12.6,073,0108,1631135235,15.286 90,0008,0011,0991.8,+12.7,074,0106,1631135535,15.277 92,0019,0026,0991.8,+12.7,075,0107,1631135835,15.272 92,0004,0006,0992.0,+12.7,075,0133,1631136135,15.261 90,0005,0007,0991.9,+12.7,075,0116,1631136435,15.396 92,0004,0006,0991.9,+12.6,075,0123,1631136735,15.387 90,0005,0007,0992.2,+12.6,075,0103,1631137035,15.369 92,0005,0007,0991.9,+12.5,075,0127,1631137335,15.364 90,0005,0007,0991.9,+12.4,075,0107,1631137635,15.362 90,0009,0012,0991.7,+12.6,073,0110,1631137935,15.343 90,0004,0006,0991.7,+12.6,073,0106,1631138235,15.336 92,0006,0008,0991.8,+12.6,073,0095,1631138535,15.319 90,0007,0010,0991.6,+13.4,071,0097,1631138835,15.311 90,0005,0007,0991.8,+13.2,073,0116,1631139135,15.305 92,0006,0008,0991.5,+12.8,074,0102,1631139435,15.301 92,0004,0006,0991.7,+12.7,074,0108,1631139735,15.294 92,0005,0007,0991.4,+12.9,073,0120,1631140035,15.429 90,0005,0007,0991.6,+12.9,073,0104,1631140335,15.418 90,0005,0007,0991.5,+13.0,073,0113,1631140635,15.399 90,0003,0005,0991.4,+12.9,074,0113,1631140935,15.404 90,0005,0007,0991.4,+13.2,072,0113,1631141235,15.374 92,0004,0006,0991.3,+13.2,072,0096,1631141535,15.374 92,0005,0007,0991.6,+13.4,071,0116,1631141835,15.376 90,0006,0008,0991.2,+13.2,072,0137,1631142135,15.365 90,0007,0010,0991.3,+13.3,072,0102,1631142435,15.36 92,0004,0006,0991.3,+13.1,073,0124,1631142735,15.355 90,0011,0015,0991.2,+13.1,072,0092,1631143035,15.343 90,0014,0018,0991.2,+13.2,073,0102,1631143335,15.329 90,0006,0008,0991.1,+13.1,072,0120,1631143635,15.454 92,0011,0015,0991.2,+13.0,073,0116,1631143935,15.455 90,0008,0011,0991.3,+13.3,071,0100,1631144235,15.447 90,0006,0008,0991.0,+13.2,072,0102,1631144535,15.441 92,0005,0007,0991.2,+12.9,073,0115,1631144835,15.431 92,0008,0011,0991.1,+12.7,073,0112,1631145135,15.426 90,0008,0011,0991.2,+12.8,074,0105,1631146935,15.369 92,0005,0007,0991.0,+12.8,074,0096,1631147235,15.497 90,0007,0010,0990.8,+13.0,073,0102,1631147535,15.494 90,0006,0008,0990.9,+13.1,073,0120,1631147835,15.483 92,0004,0006,0990.9,+13.3,072,0106,1631148135,15.481 90,0006,0008,0991.0,+13.1,074,0122,1631148435,15.45 92,0006,0008,0990.9,+13.1,074,0118,1631148735,15.44 90,0005,0007,0990.9,+13.4,073,0109,1631149035,15.442 90,0009,0012,0990.7,+13.1,075,0103,1631149335,15.426 92,0012,0016,0990.9,+13.2,075,0111,1631149635,15.423 90,0007,0010,0990.8,+13.3,074,0120,1631149935,15.416 90,0006,0008,0990.8,+13.3,074,0099,1631150235,15.406 90,0010,0013,0990.8,+13.2,075,0115,1631150535,15.403 92,0008,0011,0990.7,+13.1,076,0098,1631150835,15.534 90,0012,0016,0990.7,+13.2,075,0098,1631151135,15.523 92,0009,0012,0990.5,+13.2,075,0101,1631151435,15.521 90,0008,0011,0990.6,+13.2,076,0109,1631151735,15.512 90,0005,0007,0990.8,+13.1,076,0115,1631152035,15.502 90,0006,0008,0990.8,+13.2,076,0107,1631152335,15.492 92,0008,0011,0990.7,+13.2,076,0097,1631152635,15.464 90,0007,0010,0991.0,+13.1,076,0108,1631152935,15.466 92,0006,0008,0990.8,+13.1,076,0119,1631153235,15.453 90,0005,0007,0990.8,+13.1,076,0115,1631153535,15.44 90,0008,0011,0990.7,+13.2,076,0115,1631153835,15.442 92,0006,0008,0990.9,+13.4,075,0117,1631154135,15.428 92,0007,0010,0990.8,+13.2,075,0108,1631154435,15.56 90,0005,0007,0990.7,+13.0,076,0123,1631154735,15.549 90,0006,0008,0990.9,+12.7,076,0114,1631155035,15.537 92,0006,0008,0990.6,+12.9,076,0114,1631155335,15.528 90,0005,0007,0990.9,+13.1,075,0109,1631155635,15.52 90,0007,0010,0990.7,+13.0,075,0112,1631155935,15.505 92,0007,0010,0990.7,+12.9,075,0105,1631156235,15.487 90,0009,0012,0991.0,+12.7,075,0114,1631156535,15.489 90,0005,0007,0990.9,+12.4,076,0126,1631156835,15.478 92,0009,0012,0991.2,+12.5,075,0129,1631157135,15.46 92,0005,0007,0991.0,+12.4,075,0118,1631157435,15.454 92,0006,0008,0991.2,+12.2,076,0105,1631157735,15.442 92,0007,0010,0991.0,+12.4,075,0116,1631158035,15.606 90,0006,0008,0991.1,+12.5,074,0111,1631158335,15.58 92,0008,0011,0991.1,+12.8,073,0121,1631158635,15.572 90,0005,0007,0991.3,+12.5,074,0112,1631158935,15.561 90,0006,0008,0991.2,+12.5,074,0128,1631159235,15.541 92,0007,0010,0991.3,+12.6,074,0108,1631159535,15.537 90,0007,0010,0991.3,+12.3,075,0114,1631159835,15.531 90,0007,0010,0991.1,+12.4,074,0109,1631160135,15.54 92,0009,0012,0991.2,+12.2,075,0108,1631160435,15.512 90,0011,0015,0991.3,+12.3,075,0114,1631160735,15.501 92,0011,0015,0991.3,+12.3,074,0120,1631161035,15.493 92,0014,0018,0991.3,+12.5,074,0120,1631161335,15.478 92,0007,0010,0991.1,+12.7,073,0093,1631161635,15.619 90,0008,0011,0991.0,+12.7,073,0125,1631161935,15.618 90,0008,0011,0991.0,+12.8,073,0107,1631162235,15.603 92,0007,0010,0991.1,+12.5,074,0124,1631162535,15.589 90,0008,0011,0991.2,+12.8,074,0124,1631162835,15.581 88,0006,0008,0990.9,+13.3,072,0085,1631163135,15.567 88,0007,0010,0991.2,+13.9,070,0127,1631163435,15.565 88,0005,0007,0990.9,+14.1,069,0114,1631163735,15.548 88,0004,0006,0991.1,+14.4,069,0093,1631164035,15.554 88,0006,0008,0990.9,+14.5,068,0116,1631164335,15.533 88,0006,0008,0991.1,+14.7,067,0096,1631164635,15.519 90,0005,0007,0990.9,+14.9,066,0111,1631164935,15.514 90,0010,0013,0991.1,+15.3,065,0102,1631165235,15.665 88,0005,0007,0990.7,+15.5,064,0104,1631165535,15.646 88,0006,0008,0990.9,+15.8,064,0110,1631165835,15.629 90,0007,0010,0990.9,+16.2,063,0115,1631166135,15.627 88,0005,0007,0990.9,+16.6,062,0105,1631166435,15.607 88,0005,0007,0991.0,+16.8,062,0117,1631166735,15.604 86,0006,0008,0991.1,+17.0,061,0117,1631167035,15.608 86,0013,0017,0990.7,+17.3,060,0126,1631167335,15.583 88,0007,0010,0990.8,+17.4,060,0104,1631167635,15.585 90,0007,0010,0990.7,+17.4,060,0113,1631167935,15.552 90,0009,0012,0990.9,+18.0,058,0106,1631168235,15.547 88,0016,0022,0990.5,+18.4,057,0112,1631168535,15.551 88,0008,0011,0990.5,+18.6,056,0118,1631168835,15.677 90,0008,0011,0990.8,+18.7,056,0093,1631169135,15.662 88,0006,0008,0990.9,+19.0,055,0115,1631169435,15.654 92,0003,0005,0990.8,+19.1,055,0091,1631169735,15.645 88,0004,0006,0990.4,+19.6,054,0128,1631170035,15.634 88,0007,0010,0990.7,+19.7,054,0119,1631170335,15.625 90,0004,0006,0990.6,+19.9,053,0104,1631170635,15.611 88,0005,0007,0990.7,+20.4,051,0108,1631170935,15.596 90,0004,0006,0990.6,+20.4,051,0097,1631171235,15.597 88,0007,0010,0990.5,+20.6,051,0110,1631171535,15.614 88,0009,0012,0990.2,+20.6,050,0106,1631171835,15.579 88,0010,0013,0990.3,+20.7,049,0102,1631172135,15.561 90,0063,0086,0990.6,+21.2,049,0113,1631172435,15.71 88,0021,0028,0990.3,+21.5,048,0100,1631172735,15.704 88,0016,0022,0990.6,+21.8,047,0109,1631173035,15.717 88,0006,0008,0990.3,+22.0,045,0115,1631173335,15.702 88,0006,0008,0990.3,+22.1,044,0102,1631173635,15.66 90,0004,0006,0990.6,+22.1,044,0105,1631173935,15.652 90,0006,0008,0990.4,+22.1,045,0101,1631174235,15.641 88,0006,0008,0990.5,+22.6,042,0124,1631174535,15.651 88,0003,0005,0990.6,+22.9,041,0121,1631174835,15.624 88,0011,0015,0990.5,+22.9,042,0093,1631175135,15.615 88,0008,0011,0990.5,+23.3,041,0112,1631175435,15.632 90,0004,0006,0990.2,+23.0,041,0102,1631175735,15.597 86,0005,0007,0990.2,+23.4,040,0104,1631176035,15.729 88,0012,0016,0990.2,+23.7,040,0100,1631176335,15.748 88,0006,0008,0990.3,+24.0,037,0112,1631176635,15.72 90,0003,0005,0990.1,+24.0,035,0108,1631176935,15.709 90,0002,0003,0989.9,+23.9,037,0114,1631177235,15.72 88,0005,0007,0989.9,+24.7,036,0112,1631177535,15.719 90,0011,0015,0989.9,+24.3,033,0106,1631177835,15.696 92,0002,0003,0990.0,+24.9,031,0110,1631178135,15.66 90,0010,0013,0989.9,+25.3,032,0107,1631178435,15.645 90,0009,0012,0989.7,+25.2,032,0095,1631178735,15.64 90,0005,0007,0989.8,+24.9,035,0103,1631179035,15.665 92,0003,0005,0989.7,+24.6,036,0110,1631179335,15.639 92,0002,0003,0989.6,+25.3,035,0094,1631179635,15.76 92,0002,0003,0989.7,+25.3,033,0108,1631179935,15.749 90,0006,0008,0989.6,+25.4,034,0088,1631180235,15.737 90,0003,0005,0989.7,+26.0,033,0112,1631180535,15.732 92,0005,0007,0989.5,+26.5,033,0096,1631180835,15.714 92,0003,0005,0989.8,+26.3,033,0112,1631181135,15.709 90,0002,0003,0989.8,+24.8,035,0101,1631181435,15.706 92,0002,0003,0989.5,+24.9,035,0107,1631181735,15.704 92,0003,0005,0989.8,+25.2,036,0088,1631182035,15.675 90,0008,0011,0989.4,+24.4,037,0085,1631182335,15.655 90,0008,0011,0989.4,+24.8,035,0116,1631182635,15.655 92,0002,0003,0989.3,+26.2,033,0130,1631182935,15.648 90,0002,0003,0989.3,+26.3,032,0122,1631183235,15.798 92,0003,0005,0989.1,+26.3,031,0121,1631183535,15.775 92,0002,0003,0989.5,+26.9,032,0100,1631183835,15.764 90,0002,0003,0989.3,+26.4,031,0098,1631184135,15.746 92,0004,0006,0989.3,+26.5,031,0116,1631184435,15.743 90,0003,0005,0989.3,+27.1,030,0109,1631184735,15.763 90,0004,0006,0989.1,+26.9,032,0115,1631185035,15.722 92,0003,0005,0989.0,+27.7,030,0100,1631185335,15.714 90,0004,0006,0989.1,+27.9,030,0102,1631185635,15.71 90,0006,0008,0988.8,+27.7,030,0126,1631185935,15.708 92,0003,0005,0988.9,+27.5,029,0118,1631186235,15.692 90,0011,0015,0988.9,+27.9,030,0121,1631186535,15.705 90,0009,0012,0988.7,+27.8,031,0110,1631186835,15.808 90,0005,0007,0988.9,+26.9,033,0107,1631187135,15.786 90,0001,0002,0988.8,+26.2,030,0090,1631187435,15.785 90,0002,0003,0989.0,+26.5,031,0107,1631187735,15.772 90,0002,0003,0988.7,+26.8,031,0106,1631188035,15.768 90,0001,0002,0988.8,+26.2,032,0104,1631188335,15.763 92,0002,0003,0988.9,+25.5,033,0126,1631188635,15.751 90,0009,0012,0988.7,+26.0,033,0129,1631188935,15.737 90,0002,0003,0988.4,+26.4,033,0129,1631189235,15.729 92,0003,0005,0988.8,+26.8,030,0097,1631189535,15.725 92,0002,0003,0988.6,+26.4,030,0099,1631189835,15.711 92,0003,0005,0988.6,+26.0,030,0101,1631190135,15.704 90,0006,0008,0988.7,+25.3,032,0100,1631190435,15.839 90,0003,0005,0988.5,+24.8,033,0131,1631190735,15.817 92,0002,0003,0988.4,+24.8,033,0097,1631191035,15.813 92,0002,0003,0988.6,+25.3,033,0102,1631191335,15.795 92,0002,0003,0988.2,+26.6,029,0098,1631191635,15.82 92,0002,0003,0988.6,+26.8,028,0095,1631191935,15.781 90,0002,0003,0988.5,+27.3,026,0119,1631192235,15.814 90,0002,0003,0988.5,+27.5,026,0111,1631192535,15.773 92,0003,0005,0988.3,+27.6,025,0114,1631192835,15.768 90,0009,0012,0988.3,+27.1,027,0109,1631193135,15.771 92,0002,0003,0988.3,+26.9,027,0126,1631193435,15.805 90,0003,0005,0988.3,+27.1,027,0099,1631193735,15.751 90,0002,0003,0988.3,+26.7,027,0124,1631194035,15.871 90,0002,0003,0988.3,+27.0,027,0115,1631194335,15.873 90,0003,0005,0988.3,+26.9,026,0101,1631194635,15.893 90,0004,0006,0988.3,+25.4,028,0108,1631194935,15.85 90,0003,0005,0988.2,+25.0,030,0128,1631195235,15.837 90,0002,0003,0988.3,+25.6,032,0114,1631195535,15.817 90,0004,0006,0988.4,+25.6,031,0102,1631195835,15.815 90,0002,0003,0988.1,+24.6,032,0117,1631196135,15.797 92,0003,0005,0988.3,+23.9,034,0107,1631196435,15.786 90,0005,0007,0988.2,+23.1,037,0116,1631196735,15.772 90,0006,0008,0988.3,+23.2,037,0112,1631197035,15.762 90,0003,0005,0988.3,+22.8,037,0101,1631197335,15.756 90,0006,0008,0988.3,+23.2,036,0106,1631197635,15.913 90,0004,0006,0988.4,+23.5,036,0118,1631197935,15.862 90,0002,0003,0988.1,+24.3,035,0116,1631198235,15.863 88,0003,0005,0988.0,+24.2,035,0109,1631198535,15.863 90,0005,0007,0988.0,+24.2,035,0117,1631198835,15.847 90,0004,0006,0988.3,+24.1,035,0103,1631199135,15.834 90,0010,0013,0987.9,+23.5,037,0114,1631199435,15.854 90,0002,0003,0988.1,+23.2,037,0122,1631199735,15.813 90,0003,0005,0988.0,+22.6,039,0115,1631200035,15.795 90,0003,0005,0988.0,+22.5,039,0110,1631200335,15.778 90,0002,0003,0988.3,+22.2,040,0088,1631200635,15.811 90,0003,0005,0988.2,+22.1,039,0110,1631200935,15.772 90,0003,0005,0988.3,+22.0,041,0102,1631201235,15.906 90,0002,0003,0988.3,+21.7,042,0109,1631201535,15.891 90,0003,0005,0988.6,+21.3,043,0092,1631201835,15.889 90,0004,0006,0988.6,+21.3,044,0091,1631202135,15.869 90,0004,0006,0988.3,+21.0,045,0105,1631202435,15.885 90,0002,0003,0988.4,+20.8,045,0101,1631202735,15.851 90,0002,0003,0988.2,+20.6,045,0104,1631203035,15.84 90,0002,0003,0988.3,+20.4,045,0122,1631203335,15.831 92,0002,0003,0988.3,+20.3,046,0116,1631203635,15.815 90,0003,0005,0988.1,+20.2,047,0115,1631203935,15.84 92,0005,0007,0988.1,+19.9,048,0100,1631204235,15.788 90,0006,0008,0988.0,+19.7,049,0111,1631204535,15.784 90,0010,0013,0988.4,+19.5,050,0115,1631204835,15.95 90,0003,0005,0988.3,+19.3,051,0109,1631205135,15.913 90,0002,0003,0988.5,+19.0,052,0120,1631205435,15.901 92,0002,0003,0988.3,+19.3,051,0104,1631205735,15.888 90,0002,0003,0988.3,+18.9,052,0109,1631206035,15.876 92,0003,0005,0988.5,+18.8,053,0126,1631206335,15.865 92,0005,0007,0988.4,+18.6,053,0111,1631206635,15.847 90,0003,0005,0988.4,+18.4,054,0102,1631206935,15.847 90,0003,0005,0988.5,+18.5,054,0102,1631207235,15.839 90,0004,0006,0988.1,+18.2,055,0095,1631207535,15.824 90,0003,0005,0988.7,+18.2,055,0117,1631207835,15.851 90,0002,0003,0988.5,+18.0,056,0109,1631208135,15.818 90,0004,0006,0988.4,+17.6,057,0108,1631208435,15.945 92,0004,0006,0988.6,+17.4,059,0150,1631208735,15.934 90,0005,0007,0988.8,+17.3,059,0101,1631209035,15.92 90,0006,0008,0988.7,+17.3,060,0116,1631209335,15.911 92,0003,0005,0988.6,+17.3,059,0099,1631209635,15.897 90,0004,0006,0989.0,+17.2,060,0109,1631209935,15.89 90,0004,0006,0989.2,+17.2,059,0115,1631210235,15.881 92,0006,0008,0988.8,+17.0,060,0112,1631210535,15.863 92,0005,0007,0989.1,+16.8,061,0113,1631210835,15.901 92,0003,0005,0989.0,+16.8,061,0103,1631211135,15.85 90,0009,0012,0989.1,+16.7,062,0117,1631211435,15.835 92,0006,0008,0988.9,+16.6,062,0103,1631211735,15.839 92,0003,0005,0989.0,+16.7,062,0107,1631212035,15.956 92,0004,0006,0989.2,+16.5,062,0106,1631212335,15.945 92,0004,0006,0989.2,+16.3,063,0105,1631212635,15.979 92,0005,0007,0989.1,+16.4,063,0104,1631212935,15.929 90,0004,0006,0988.9,+15.7,066,0089,1631213235,15.914 92,0003,0005,0988.6,+15.3,066,0098,1631213535,15.897 90,0004,0006,0988.7,+15.3,067,0105,1631213835,15.94 92,0005,0007,0988.8,+15.3,067,0099,1631214135,15.885 90,0007,0010,0988.8,+15.3,067,0098,1631214435,15.887 90,0012,0016,0989.0,+15.7,066,0107,1631214735,15.914 92,0010,0013,0988.9,+16.0,066,0112,1631215035,15.86 99,0008,0011,0989.0,+15.4,068,0105,1631215335,15.841 90,0004,0006,0989.0,+15.4,068,0092,1631215635,15.974 90,0004,0006,0988.9,+15.4,069,0100,1631215935,15.966 92,0008,0011,0988.8,+15.3,069,0102,1631216235,15.954 92,0004,0006,0988.6,+15.3,069,0107,1631216535,15.943 92,0004,0006,0988.9,+15.1,070,0095,1631216835,15.987 92,0004,0006,0988.9,+15.0,071,0104,1631217135,15.926 92,0003,0005,0988.8,+15.3,070,0111,1631217435,15.929 92,0011,0015,0988.6,+15.3,071,0110,1631217735,15.922 92,0005,0007,0988.7,+15.2,071,0105,1631218035,15.909 90,0003,0005,0989.1,+15.2,071,0124,1631218335,15.9 92,0005,0007,0988.6,+15.3,071,0109,1631218635,15.89 90,0004,0006,0989.1,+15.1,071,0109,1631218935,15.878 92,0005,0007,0988.8,+15.1,071,0104,1631219236,16.017 92,0004,0006,0988.9,+15.3,070,0108,1631219536,16.001 92,0004,0006,0988.9,+15.2,070,0089,1631219835,15.991 90,0005,0007,0988.8,+15.2,070,0094,1631220135,15.978 90,0004,0006,0988.8,+15.2,070,0088,1631220435,15.968 90,0004,0006,0988.8,+15.0,071,0127,1631220735,15.962 90,0004,0006,0988.8,+15.2,070,0107,1631221035,15.959 90,0005,0007,0988.7,+15.5,069,0109,1631221335,15.955 90,0005,0007,0988.5,+15.6,069,0125,1631221635,15.917 90,0005,0007,0988.5,+15.6,068,0110,1631221935,15.909 92,0009,0012,0988.7,+15.6,068,0094,1631222235,15.903 92,0004,0006,0988.7,+15.3,069,0114,1631222535,15.903 92,0004,0006,0988.6,+14.9,070,0134,1631222836,16.032 92,0004,0006,0988.6,+15.1,070,0121,1631223136,16.023 90,0005,0007,0988.5,+15.0,070,0099,1631223436,16.008 92,0006,0008,0988.5,+15.0,070,0118,1631223735,15.994 92,0007,0010,0988.8,+15.0,070,0131,1631224035,15.983 90,0005,0007,0988.7,+14.9,070,0095,1631224335,15.972 92,0007,0010,0988.6,+14.8,071,0127,1631224635,15.97 92,0006,0008,0988.6,+14.9,070,0123,1631224935,15.948 90,0007,0010,0988.3,+14.7,071,0105,1631225235,15.949 92,0006,0008,0988.2,+14.2,072,0116,1631225535,15.944 92,0004,0006,0988.1,+14.3,071,0103,1631225835,15.936 90,0006,0008,0988.3,+14.4,070,0116,1631226135,15.927 90,0006,0008,0988.3,+14.3,070,0096,1631226436,16.059 92,0005,0007,0988.3,+14.0,072,0103,1631226736,16.051 90,0006,0008,0988.0,+13.8,073,0098,1631227036,16.044 90,0004,0006,0987.8,+13.8,073,0104,1631227336,16.023 92,0005,0007,0988.2,+14.0,072,0117,1631227636,16.024 92,0005,0007,0987.9,+13.8,072,0101,1631227936,16.021 90,0006,0008,0988.0,+13.9,072,0087,1631228236,16.012 90,0008,0011,0988.0,+13.8,073,0120,1631228535,15.999 92,0007,0010,0988.4,+13.7,073,0100,1631228835,15.989 92,0005,0007,0988.2,+13.6,073,0127,1631229135,15.978 92,0006,0008,0987.9,+13.5,073,0090,1631229435,15.969 92,0008,0011,0988.0,+13.4,074,0099,1631229735,15.972 92,0006,0008,0987.9,+13.4,074,0110,1631230036,16.098 92,0006,0008,0988.0,+13.4,074,0118,1631230336,16.084 92,0007,0010,0987.9,+13.3,074,0127,1631230636,16.073 92,0013,0017,0987.6,+13.3,074,0118,1631230936,16.061 92,0011,0015,0987.8,+13.4,073,0122,1631231236,16.058 92,0007,0010,0987.9,+13.2,074,0111,1631231536,16.043 90,0006,0008,0988.1,+13.2,074,0114,1631231836,16.028 92,0006,0008,0987.8,+13.1,074,0109,1631232136,16.01 92,0004,0006,0988.0,+13.0,074,0097,1631232436,16.01 90,0005,0007,0988.1,+12.9,075,0126,1631232736,16.005 90,0005,0007,0987.9,+13.2,074,0108,1631233035,15.996 92,0009,0012,0987.9,+12.8,075,0114,1631233335,15.981 90,0007,0010,0987.8,+13.0,075,0113,1631233636,16.104 92,0010,0013,0987.8,+13.0,074,0130,1631233936,16.107 90,0006,0008,0987.7,+13.0,074,0137,1631234236,16.101 92,0008,0011,0987.8,+12.8,075,0107,1631234536,16.093 90,0007,0010,0987.9,+13.0,074,0094,1631234836,16.077 92,0008,0011,0987.8,+12.8,075,0096,1631235136,16.077 92,0007,0010,0988.0,+13.1,074,0113,1631235436,16.06 90,0007,0010,0987.8,+13.1,074,0107,1631235736,16.043 92,0008,0011,0987.7,+13.1,075,0105,1631236036,16.035 90,0006,0008,0988.2,+13.3,074,0100,1631236336,16.021 92,0009,0012,0988.2,+13.3,075,0106,1631236636,16.022 92,0005,0007,0988.3,+13.3,074,0114,1631236936,16.008 90,0006,0008,0987.9,+13.2,074,0103,1631237236,16.149 90,0007,0010,0988.1,+13.3,074,0090,1631237536,16.142 92,0005,0007,0988.1,+12.9,075,0118,1631238136,16.12 92,0006,0008,0987.9,+12.9,075,0093,1631238436,16.112 92,0006,0008,0987.7,+13.1,075,0099,1631238736,16.108 90,0007,0010,0987.8,+13.1,075,0099,1631239036,16.09 92,0010,0013,0988.0,+13.3,074,0101,1631239336,16.091 90,0007,0010,0987.8,+13.1,075,0118,1631239636,16.084 90,0006,0008,0987.9,+13.1,075,0113,1631239936,16.068 92,0007,0010,0988.1,+12.9,076,0123,1631240236,16.07 92,0008,0011,0988.0,+12.8,077,0105,1631240536,16.06 92,0008,0011,0987.7,+13.1,076,0105,1631240836,16.192 92,0007,0010,0987.7,+13.3,075,0110,1631241136,16.175 92,0009,0012,0987.6,+13.2,077,0119,1631241436,16.183 92,0009,0012,0987.5,+13.3,076,0110,1631241736,16.171 92,0006,0008,0987.6,+13.2,076,0117,1631242036,16.162 90,0006,0008,0987.8,+13.3,076,0122,1631242336,16.143 92,0010,0013,0987.6,+13.3,075,0107,1631242636,16.126 92,0010,0013,0987.9,+13.4,075,0123,1631242936,16.122 92,0006,0008,0988.0,+13.2,076,0126,1631243236,16.113 92,0010,0013,0987.7,+13.0,076,0115,1631244136,16.08 92,0005,0007,0987.5,+13.0,076,0103,1631244436,16.229 92,0007,0010,0987.7,+13.3,075,0129,1631244736,16.215 90,0005,0007,0987.6,+13.4,075,0123,1631245036,16.201 90,0007,0010,0987.5,+12.9,076,0120,1631245336,16.211 92,0008,0011,0987.5,+12.9,076,0115,1631245636,16.19 90,0008,0011,0987.6,+13.0,076,0122,1631245936,16.173 92,0020,0027,0987.5,+12.8,076,0120,1631246236,16.16 92,0006,0008,0987.5,+12.9,076,0096,1631246536,16.164 90,0006,0008,0987.6,+12.9,076,0131,1631246836,16.162 90,0005,0007,0987.7,+12.9,076,0111,1631247136,16.146 92,0005,0007,0988.0,+13.2,075,0129,1631247436,16.141 92,0006,0008,0987.6,+13.0,075,0107,1631247736,16.12 90,0007,0010,0987.8,+13.1,075,0125,1631248036,16.265 92,0006,0008,0987.8,+13.1,075,0114,1631248336,16.242 92,0015,0021,0987.7,+13.3,074,0114,1631248636,16.237 92,0007,0010,0987.7,+13.0,074,0123,1631248936,16.219 92,0032,0044,0988.1,+12.8,075,0129,1631249236,16.235 92,0012,0016,0988.0,+12.8,075,0108,1631249536,16.221 90,0014,0018,0987.7,+13.0,075,0097,1631249836,16.203 92,0009,0012,0987.9,+13.0,075,0103,1631250136,16.199 92,0008,0011,0987.8,+13.1,075,0102,1631250436,16.183 92,0007,0010,0987.8,+13.1,075,0104,1631250736,16.179 92,0008,0011,0987.9,+13.1,075,0131,1631251036,16.182 92,0011,0015,0987.8,+13.1,075,0110,1631251336,16.188 92,0019,0026,0987.8,+13.4,074,0113,1631251636,16.307 92,0010,0013,0987.8,+13.6,073,0096,1631251936,16.288 92,0014,0018,0987.7,+13.7,073,0117,1631252236,16.273 92,0009,0012,0988.0,+13.7,072,0098,1631252536,16.273 92,0008,0011,0988.2,+13.7,072,0110,1631252836,16.251 88,0011,0015,0988.1,+13.6,073,0111,1631253136,16.256 92,0012,0016,0988.1,+14.0,071,0112,1631253436,16.238 92,0031,0043,0987.9,+14.2,070,0104,1631253736,16.225 90,0008,0011,0987.9,+14.9,067,0116,1631254036,16.216 88,0007,0010,0987.8,+14.6,066,0115,1631254336,16.208 88,0013,0017,0987.9,+14.6,066,0101,1631254636,16.202 92,0024,0032,0987.7,+14.8,066,0118,1631254936,16.214 88,0010,0013,0988.2,+15.0,065,0118,1631255236,16.325 90,0007,0010,0988.0,+15.0,064,0115,1631255536,16.312 90,0006,0008,0988.3,+15.4,062,0098,1631255836,16.311 88,0006,0008,0988.1,+15.5,062,0127,1631256136,16.3 88,0011,0015,0988.0,+15.5,062,0112,1631256436,16.281 92,0014,0018,0988.2,+15.8,061,0104,1631256736,16.272 90,0008,0011,0988.4,+15.9,061,0122,1631257036,16.257 90,0013,0017,0988.1,+16.3,059,0097,1631257336,16.267 92,0011,0015,0988.2,+16.4,058,0122,1631257636,16.251 92,0008,0011,0988.3,+16.2,058,0114,1631257936,16.229 90,0010,0013,0988.5,+16.6,058,0106,1631258236,16.221 90,0007,0010,0988.5,+16.6,058,0096,1631258536,16.232 90,0008,0011,0988.2,+16.7,057,0121,1631258836,16.349 90,0007,0010,0988.3,+17.0,056,0106,1631259136,16.367 90,0012,0016,0988.2,+16.8,056,0104,1631259436,16.33 90,0008,0011,0988.3,+17.1,056,0105,1631259736,16.329 88,0013,0017,0988.6,+17.0,056,0107,1631260036,16.309 90,0005,0007,0988.3,+17.3,055,0112,1631260418,38.525 90,0006,0008,0988.3,+18.0,054,0101,1631261863,43.106 88,0007,0010,0988.2,+18.2,054,0108,1631262136,16.337 90,0013,0017,0988.1,+18.7,053,0118,1631262436,16.328 90,0011,0015,0987.9,+18.9,053,0114,1631262736,16.314 90,0006,0008,0988.2,+18.9,052,0112,1631263036,16.299 88,0008,0011,0988.2,+19.0,052,0099,1631263336,16.288 88,0014,0018,0988.1,+19.3,052,0116,1631263636,16.284 86,0008,0011,0988.0,+19.5,052,0109,1631263936,16.275 90,0007,0010,0987.9,+19.5,051,0118,1631264236,16.26 90,0008,0011,0988.2,+19.7,050,0114,1631264536,16.244 88,0007,0010,0987.7,+19.9,050,0114,1631264836,16.239 88,0007,0010,0988.2,+20.0,050,0114,1631265136,16.22 88,0012,0016,0987.7,+20.4,049,0107,1631265436,16.213 88,0008,0011,0987.7,+20.5,048,0108,1631265736,16.207 90,0012,0016,0987.8,+20.8,047,0090,1631266036,16.343 88,0005,0007,0987.6,+21.0,047,0108,1631266336,16.407 90,0006,0008,0987.7,+20.9,047,0108,1631266636,16.4 88,0006,0008,0987.9,+20.9,046,0121,1631266936,16.385 88,0007,0010,0987.4,+21.8,044,0110,1631267236,16.365 90,0007,0010,0987.4,+21.9,043,0107,1631267536,16.353 90,0006,0008,0987.6,+22.6,042,0117,1631267836,16.34 88,0008,0011,0987.7,+23.0,040,0120,1631268136,16.33 90,0007,0010,0987.2,+24.2,036,0112,1631268736,16.31 88,0007,0010,0987.3,+23.9,035,0088,1631269036,16.287 90,0010,0013,0987.1,+24.9,032,0119,1631269338,18.335 88,0007,0010,0987.1,+25.3,031,0117,1631269636,16.418 88,0005,0007,0987.4,+25.1,032,0116,1631269936,16.401 90,0005,0007,0987.0,+25.0,032,0111,1631270236,16.411 88,0007,0010,0987.1,+25.7,031,0097,1631270536,16.382 86,0005,0007,0987.1,+25.5,031,0103,1631270836,16.384 90,0009,0012,0986.9,+25.9,032,0113,1631271136,16.369 88,0043,0058,0987.0,+26.2,031,0097,1631271436,16.364 88,0016,0022,0987.0,+25.6,032,0106,1631271736,16.36 88,0007,0010,0987.0,+26.0,031,0123,1631272036,16.336 88,0006,0008,0986.7,+27.0,030,0102,1631272336,16.328 90,0007,0010,0986.7,+26.9,029,0108,1631272636,16.31 88,0008,0011,0987.0,+26.7,028,0110,1631272936,16.305 88,0010,0013,0986.6,+26.2,029,0119,1631273236,16.437 88,0009,0012,0986.9,+26.4,028,0109,1631273536,16.441 88,0026,0036,0986.5,+26.9,027,0104,1631273836,16.434 90,0009,0012,0986.6,+26.9,027,0112,1631274136,16.432 88,0006,0008,0986.8,+26.7,026,0135,1631274436,16.416 88,0006,0008,0986.8,+26.4,024,0118,1631274736,16.401 90,0006,0008,0986.6,+25.7,023,0102,1631275036,16.383 88,0005,0007,0986.7,+25.0,026,0107,1631275336,16.371 88,0008,0011,0986.6,+25.1,025,0110,1631275636,16.358 88,0006,0008,0986.7,+25.0,026,0103,1631275936,16.349 90,0007,0010,0986.7,+24.9,025,0102,1631276236,16.341 90,0007,0010,0986.7,+25.1,025,0116,1631276536,16.336 88,0009,0012,0986.5,+25.1,025,0118,1631276836,16.468 90,0014,0018,0986.5,+24.4,026,0108,1631277136,16.462 90,0007,0010,0986.6,+24.4,026,0107,1631277436,16.441 88,0009,0012,0986.8,+24.4,026,0110,1631277736,16.434 88,0006,0008,0986.4,+24.2,029,0098,1631278036,16.424 88,0006,0008,0986.7,+24.0,029,0097,1631278336,16.42 88,0020,0027,0986.7,+24.1,027,0103,1631278636,16.4 88,0021,0028,0986.5,+24.2,027,0134,1631278936,16.379 88,0008,0011,0986.6,+24.1,029,0103,1631279236,16.373 88,0009,0012,0986.7,+24.1,030,0114,1631279536,16.364 90,0007,0010,0986.4,+23.9,030,0107,1631279836,16.344 88,0011,0015,0986.5,+24.1,029,0108,1631280136,16.345 90,0008,0011,0986.6,+24.0,028,0113,1631280436,16.49 88,0007,0010,0986.4,+24.0,029,0110,1631280736,16.486 88,0007,0010,0986.5,+23.7,030,0108,1631281036,16.464 88,0006,0008,0986.3,+23.8,029,0121,1631281336,16.457 88,0009,0012,0986.4,+23.7,028,0092,1631281636,16.439 99,0021,0028,0986.3,+23.8,028,0104,1631281936,16.43 90,0008,0011,0986.4,+23.7,028,0099,1631282236,16.427 86,0007,0010,0986.5,+23.7,028,0101,1631282536,16.418 88,0006,0008,0986.5,+23.7,028,0106,1631282836,16.403 90,0005,0007,0986.3,+23.5,028,0112,1631283136,16.388 90,0011,0015,0986.6,+23.6,029,0093,1631283436,16.378 90,0011,0015,0986.6,+23.6,027,0117,1631284036,16.509 90,0010,0013,0986.4,+23.4,027,0104,1631284336,16.482 90,0010,0013,0986.5,+23.4,027,0105,1631284636,16.477 90,0006,0008,0986.3,+23.4,027,0104,1631284936,16.487 90,0006,0008,0986.4,+23.2,027,0109,1631285536,16.461 90,0005,0007,0986.5,+23.1,028,0113,1631285836,16.437 90,0008,0011,0986.5,+22.9,028,0108,1631286136,16.443 90,0009,0012,0986.5,+22.9,029,0117,1631286436,16.405 90,0007,0010,0986.6,+22.6,029,0121,1631286736,16.404 90,0006,0008,0986.6,+22.4,030,0119,1631287036,16.391 90,0011,0015,0986.7,+22.3,031,0125,1631287336,16.384 90,0011,0015,0986.5,+22.1,032,0113,1631287636,16.518 90,0007,0010,0986.6,+21.9,033,0103,1631287936,16.505 90,0012,0016,0986.6,+21.6,034,0103,1631288236,16.498 90,0008,0011,0986.7,+21.6,034,0097,1631288536,16.487 90,0009,0012,0986.5,+21.4,035,0106,1631288836,16.472 90,0007,0010,0986.5,+21.0,037,0111,1631289136,16.475 90,0008,0011,0986.9,+20.9,038,0115,1631289436,16.442 90,0021,0028,0986.8,+20.6,039,0109,1631289736,16.437 90,0010,0013,0987.0,+20.6,039,0120,1631290036,16.43 90,0008,0011,0986.8,+20.5,039,0115,1631290336,16.427 90,0009,0012,0986.6,+19.7,043,0112,1631290936,16.396 90,0007,0010,0986.6,+19.2,044,0099,1631291236,16.535 90,0006,0008,0986.8,+19.1,044,0103,1631291536,16.534 90,0007,0010,0986.5,+18.6,046,0090,1631291836,16.515 90,0010,0013,0986.7,+18.3,047,0099,1631292436,16.479 90,0008,0011,0986.9,+18.0,048,0117,1631292736,16.475 88,0008,0011,0986.6,+18.1,048,0109,1631293036,16.46 90,0006,0008,0986.7,+17.9,048,0094,1631293336,16.446 90,0009,0012,0986.9,+17.8,048,0100,1631293636,16.442 90,0014,0018,0986.7,+17.5,049,0102,1631293936,16.414 90,0012,0016,0986.9,+17.5,049,0117,1631294236,16.411 90,0005,0007,0987.2,+17.4,049,0086,1631294536,16.398 90,0007,0010,0987.0,+17.5,049,0087,1631294836,16.54 90,0016,0022,0987.1,+17.4,049,0102,1631295136,16.524 90,0007,0010,0987.2,+17.5,049,0101,1631295436,16.533 90,0007,0010,0987.1,+17.2,050,0110,1631295736,16.516 90,0007,0010,0987.0,+17.3,049,0090,1631296036,16.508 90,0007,0010,0987.1,+17.2,050,0111,1631296336,16.493 90,0006,0008,0987.3,+17.1,050,0113,1631296636,16.49 90,0008,0011,0987.3,+17.1,050,0121,1631296936,16.474 90,0009,0012,0986.9,+16.9,050,0101,1631297236,16.47 90,0006,0008,0987.4,+16.8,052,0117,1631297536,16.459 90,0008,0011,0987.4,+16.8,052,0108,1631297836,16.449 90,0015,0021,0987.4,+16.4,053,0109,1631298136,16.44 90,0007,0010,0987.3,+16.4,054,0124,1631298436,16.581 90,0011,0015,0987.4,+16.5,053,0099,1631298736,16.571 90,0008,0011,0987.2,+16.1,055,0093,1631299036,16.58 90,0010,0013,0987.3,+16.0,055,0129,1631299336,16.55 90,0009,0012,0987.0,+15.9,055,0127,1631299636,16.53 90,0007,0010,0987.0,+15.8,055,0125,1631299936,16.535 90,0016,0022,0986.8,+15.5,057,0128,1631300236,16.526 90,0008,0011,0986.8,+15.5,057,0099,1631300536,16.504 90,0007,0010,0986.8,+15.5,057,0119,1631300836,16.491 90,0009,0012,0986.8,+15.5,057,0110,1631301136,16.479 90,0009,0012,0987.1,+15.4,057,0103,1631301436,16.464 90,0018,0024,0986.8,+15.2,058,0122,1631301736,16.461 90,0010,0013,0986.9,+15.1,059,0115,1631302036,16.609 90,0009,0012,0987.1,+15.1,059,0124,1631302336,16.601 90,0010,0013,0986.9,+15.0,059,0109,1631302636,16.611 90,0009,0012,0987.0,+15.0,059,0104,1631302936,16.561 90,0007,0010,0987.0,+14.9,059,0119,1631303236,16.561 90,0009,0012,0986.7,+14.9,059,0117,1631303536,16.55 92,0009,0012,0986.8,+14.9,058,0125,1631303836,16.547 90,0010,0013,0986.9,+14.7,059,0106,1631304136,16.543 90,0011,0015,0986.8,+15.0,058,0083,1631304436,16.522 90,0017,0023,0986.7,+15.0,059,0110,1631304736,16.513 92,0011,0015,0987.1,+14.9,059,0107,1631305036,16.501 90,0009,0012,0986.8,+14.8,059,0135,1631305336,16.506 90,0015,0021,0987.1,+14.9,058,0100,1631305636,16.628 90,0011,0015,0987.1,+14.8,058,0119,1631305936,16.632 90,0007,0010,0986.9,+14.7,058,0128,1631306236,16.634 90,0016,0022,0986.7,+14.7,057,0111,1631306536,16.642 90,0014,0018,0986.7,+14.4,057,0115,1631306836,16.593 90,0012,0016,0986.7,+14.4,057,0097,1631307136,16.59 90,0008,0011,0986.9,+14.5,056,0121,1631307436,16.574 90,0008,0011,0986.6,+14.3,054,0115,1631307736,16.557 90,0008,0011,0986.7,+14.4,054,0096,1631308036,16.546 92,0007,0010,0986.8,+14.4,055,0132,1631308336,16.534 90,0008,0011,0986.5,+14.2,056,0124,1631308636,16.522 90,0008,0011,0986.8,+14.4,055,0107,1631308936,16.516 90,0008,0011,0986.6,+14.2,055,0112,1631309236,16.657 90,0008,0011,0986.8,+14.8,053,0101,1631309536,16.666 90,0012,0016,0986.6,+14.9,053,0106,1631309836,16.641 90,0012,0016,0986.6,+15.1,051,0120,1631310136,16.631 90,0006,0008,0986.5,+14.6,053,0119,1631310436,16.617 90,0009,0012,0986.9,+14.5,053,0109,1631310736,16.61 90,0009,0012,0986.4,+14.6,052,0117,1631311036,16.608 90,0013,0017,0986.8,+14.7,050,0110,1631311336,16.593 92,0007,0010,0986.6,+14.5,050,0107,1631311636,16.584 90,0013,0017,0986.7,+14.8,049,0088,1631311936,16.574 90,0008,0011,0986.6,+14.4,051,0113,1631312236,16.569 90,0015,0021,0986.4,+14.4,051,0114,1631312536,16.543 90,0007,0010,0986.6,+14.2,051,0116,1631312836,16.687 90,0014,0018,0986.7,+14.4,051,0111,1631313136,16.683 92,0013,0017,0986.6,+14.2,052,0108,1631313436,16.666 90,0009,0012,0986.5,+14.6,049,0100,1631313736,16.668 92,0008,0011,0986.6,+14.3,051,0115,1631314036,16.658 90,0009,0012,0986.4,+14.1,051,0109,1631314336,16.64 90,0009,0012,0986.6,+13.9,052,0109,1631314636,16.625 90,0014,0018,0986.6,+14.1,051,0128,1631314936,16.611 90,0015,0021,0986.7,+13.8,052,0120,1631315236,16.593 90,0013,0017,0986.6,+14.0,052,0114,1631315536,16.58 90,0010,0013,0986.5,+13.9,052,0107,1631315836,16.582 90,0011,0015,0986.6,+14.0,052,0105,1631316136,16.575 92,0007,0010,0986.6,+14.3,050,0126,1631316436,16.712 90,0008,0011,0986.5,+13.9,052,0118,1631316736,16.715 90,0012,0016,0986.5,+14.2,050,0099,1631317036,16.713 90,0010,0013,0986.4,+13.7,053,0118,1631317336,16.698 92,0007,0010,0986.5,+13.7,053,0113,1631317636,16.692 90,0008,0011,0986.3,+14.1,051,0112,1631317936,16.685 90,0008,0011,0986.7,+13.6,052,0104,1631318236,16.667 90,0013,0017,0986.3,+14.1,050,0119,1631318536,16.65 90,0009,0012,0986.5,+14.0,051,0110,1631318836,16.633 90,0007,0010,0986.3,+13.7,052,0109,1631319136,16.623 88,0008,0011,0986.4,+13.8,052,0119,1631319436,16.608 90,0010,0013,0986.1,+14.0,050,0129,1631319736,16.608 90,0007,0010,0986.3,+14.4,049,0097,1631320036,16.751 90,0008,0011,0986.0,+14.1,050,0116,1631320336,16.747 90,0007,0010,0985.9,+14.1,050,0107,1631320636,16.733 90,0014,0018,0985.9,+14.0,050,0098,1631320936,16.718 92,0010,0013,0985.9,+14.2,050,0110,1631321236,16.7 90,0007,0010,0986.0,+14.4,049,0130,1631321536,16.699 90,0013,0017,0986.0,+14.2,050,0119,1631321836,16.679 90,0007,0010,0986.0,+14.2,050,0112,1631322136,16.675 90,0009,0012,0985.9,+14.4,049,0117,1631322436,16.664 90,0006,0008,0986.0,+14.0,050,0112,1631322736,16.645 90,0007,0010,0986.1,+14.4,048,0106,1631323036,16.635 90,0008,0011,0985.8,+14.3,049,0127,1631323336,16.631 92,0010,0013,0985.8,+14.3,049,0124,1631323636,16.777 90,0006,0008,0985.8,+14.5,048,0102,1631323936,16.77 90,0005,0007,0985.8,+14.5,048,0113,1631324236,16.752 90,0009,0012,0986.0,+14.4,049,0109,1631324536,16.751 90,0009,0012,0985.8,+14.5,048,0118,1631324836,16.743 90,0007,0010,0985.7,+14.5,049,0103,1631325136,16.728 92,0009,0012,0985.8,+14.5,048,0098,1631325436,16.713 90,0009,0012,0985.8,+14.4,048,0110,1631325736,16.707 90,0015,0021,0985.8,+14.5,048,0112,1631326036,16.687 90,0008,0011,0986.0,+14.4,049,0099,1631326336,16.682 90,0009,0012,0985.7,+14.3,049,0105,1631326636,16.677 90,0008,0011,0985.8,+14.3,049,0108,1631326936,16.685 90,0007,0010,0986.0,+14.4,048,0119,1631327236,16.799 90,0007,0010,0985.9,+14.3,049,0119,1631327536,16.795 90,0008,0011,0985.9,+14.5,048,0110,1631327836,16.799 90,0006,0008,0985.7,+14.3,049,0094,1631328136,16.781 90,0006,0008,0986.1,+14.2,049,0096,1631328436,16.764 92,0012,0016,0985.8,+14.2,049,0102,1631328736,16.749 90,0017,0023,0986.0,+14.2,049,0124,1631329036,16.745 90,0019,0026,0985.9,+14.4,049,0125,1631329336,16.74 92,0012,0016,0986.1,+14.3,049,0118,1631329636,16.728 90,0011,0015,0985.9,+14.0,050,0110,1631329936,16.721 90,0013,0017,0986.1,+13.7,051,0099,1631330236,16.722 92,0009,0012,0985.9,+13.7,052,0111,1631330536,16.716 92,0023,0031,0985.9,+13.3,052,0122,1631330836,16.866 90,0018,0024,0986.0,+13.3,052,0103,1631331136,16.854 90,0008,0011,0985.9,+13.2,053,0124,1631331436,16.829 90,0010,0013,0985.8,+13.3,053,0097,1631331736,16.816 90,0017,0023,0986.0,+13.3,053,0117,1631332036,16.811 90,0016,0022,0986.0,+12.9,054,0124,1631332336,16.801 90,0007,0010,0986.0,+13.1,054,0116,1631332636,16.785 90,0008,0011,0986.1,+13.0,054,0101,1631332936,16.769 90,0022,0029,0986.0,+12.8,054,0104,1631333236,16.77 92,0016,0022,0986.0,+12.9,055,0122,1631333536,16.755 90,0015,0021,0985.9,+13.0,054,0111,1631333836,16.742 90,0011,0015,0985.9,+13.0,055,0112,1631334136,16.742 92,0017,0023,0986.3,+13.4,054,0104,1631334436,16.879 90,0009,0012,0986.0,+13.3,054,0098,1631334736,16.87 90,0014,0018,0986.2,+13.6,054,0131,1631335036,16.86 90,0008,0011,0986.3,+14.0,052,0105,1631335336,16.861 90,0010,0013,0986.2,+14.2,052,0121,1631335636,16.826 92,0015,0021,0986.3,+14.2,052,0119,1631335936,16.825 90,0008,0011,0986.4,+14.5,052,0089,1631336236,16.811 90,0011,0015,0986.1,+14.7,051,0110,1631336536,16.803 90,0009,0012,0986.2,+14.8,051,0112,1631336836,16.801 88,0014,0018,0986.3,+14.8,051,0111,1631337136,16.793 90,0015,0021,0986.4,+14.8,051,0107,1631337436,16.762 92,0011,0015,0986.5,+15.0,050,0089,1631337736,16.763 90,0013,0017,0986.3,+15.3,050,0119,1631338036,16.908 90,0011,0015,0986.2,+15.7,049,0088,1631338336,16.894 90,0011,0015,0986.4,+16.2,048,0109,1631338636,16.879 99,0011,0015,0986.6,+16.5,047,0119,1631338936,16.882 90,0008,0011,0986.6,+16.8,046,0110,1631339236,16.885 90,0007,0010,0986.4,+17.0,047,0121,1631339536,16.858 90,0011,0015,0986.5,+17.2,046,0103,1631339836,16.851 90,0014,0018,0986.5,+17.5,045,0103,1631340136,16.849 90,0007,0010,0986.7,+18.0,044,0122,1631340736,16.83 90,0008,0011,0986.4,+18.4,043,0107,1631341336,16.811 86,0010,0013,0986.5,+18.6,043,0103,1631341636,16.943 90,0013,0017,0986.1,+18.6,043,0112,1631341936,16.939 90,0014,0018,0986.2,+19.1,042,0129,1631342236,16.929 90,0018,0024,0986.4,+19.4,044,0118,1631342536,16.932 90,0007,0010,0986.2,+19.4,042,0132,1631342836,16.891 88,0010,0013,0986.5,+19.7,041,0095,1631343136,16.893 90,0010,0013,0986.3,+20.2,041,0133,1631343436,16.875 90,0010,0013,0986.3,+20.1,040,0096,1631343736,16.864 88,0010,0013,0986.3,+20.4,039,0100,1631344036,16.844 90,0009,0012,0986.2,+20.9,039,0118,1631344336,16.83 90,0008,0011,0986.4,+21.4,036,0113,1631344636,16.824 88,0015,0021,0986.3,+21.3,039,0104,1631344936,16.843 88,0013,0017,0986.1,+21.7,037,0104,1631345236,16.962 88,0018,0024,0986.2,+22.2,035,0122,1631345536,16.946 88,0010,0013,0986.1,+22.3,035,0113,1631345836,16.985 90,0020,0027,0986.3,+22.1,034,0121,1631346136,16.923 90,0010,0013,0986.2,+22.3,035,0118,1631346436,16.911 88,0012,0016,0986.0,+22.5,035,0126,1631346736,16.911 88,0009,0012,0986.2,+23.5,033,0118,1631347036,16.889 88,0016,0022,0986.2,+23.4,033,0101,1631347336,16.883 90,0011,0015,0985.9,+23.8,033,0118,1631347636,16.879 88,0021,0028,0985.8,+23.7,032,0109,1631347936,16.867 90,0008,0011,0985.9,+23.3,033,0126,1631348236,16.845 86,0008,0011,0985.8,+23.7,031,0104,1631348536,16.843 90,0012,0016,0985.8,+23.5,032,0106,1631348836,16.978 90,0012,0016,0985.9,+23.9,031,0111,1631349136,16.973 92,0018,0024,0985.7,+23.9,031,0103,1631349436,16.973 90,0015,0021,0985.7,+24.0,032,0112,1631349736,16.977 92,0019,0026,0985.6,+24.0,031,0118,1631350036,16.931 90,0009,0012,0985.8,+24.1,030,0107,1631350336,16.919 92,0018,0024,0985.6,+24.7,029,0104,1631350636,16.942 90,0009,0012,0985.7,+24.6,029,0114,1631350936,16.907 90,0012,0016,0985.6,+25.5,028,0116,1631351236,16.896 90,0010,0013,0985.3,+24.5,029,0106,1631351536,16.886 90,0012,0016,0985.6,+24.8,028,0112,1631351836,16.877 90,0009,0012,0985.3,+24.9,028,0111,1631352136,16.876 88,0009,0012,0985.4,+25.6,028,0120,1631352437,17.014 90,0009,0012,0985.3,+26.4,024,0104,1631352737,17.002 88,0012,0016,0985.5,+25.8,025,0141,1631353037,17.022 90,0011,0015,0985.5,+26.5,024,0114,1631353336,16.986 88,0007,0010,0985.3,+26.4,024,0105,1631353636,16.974 90,0010,0013,0985.2,+26.2,026,0127,1631353936,16.988 88,0006,0008,0985.3,+27.2,025,0115,1631354236,16.951 88,0012,0016,0985.1,+27.7,022,0120,1631354536,16.949 88,0007,0010,0985.1,+27.3,023,0121,1631354836,16.959 90,0007,0010,0985.1,+25.9,024,0107,1631355136,16.949 88,0007,0010,0985.4,+26.0,025,0105,1631355436,16.9 90,0011,0015,0985.2,+27.5,023,0106,1631355736,16.894 90,0010,0013,0985.2,+28.5,022,0120,1631356037,17.037 88,0007,0010,0984.9,+28.4,022,0098,1631356337,17.041 90,0011,0015,0984.9,+28.9,021,0126,1631356637,17.033 88,0011,0015,0985.1,+28.6,022,0112,1631356937,17.025 88,0014,0018,0985.0,+27.8,023,0112,1631357237,17.004 88,0012,0016,0984.9,+27.7,024,0125,1631357536,16.997 88,0013,0017,0984.9,+27.9,023,0092,1631357836,16.983 90,0011,0015,0984.9,+28.5,023,0097,1631358136,16.967 90,0012,0016,0984.6,+27.2,025,0100,1631358436,16.959 88,0012,0016,0984.6,+27.8,025,0126,1631358736,16.951 90,0008,0011,0984.6,+27.1,025,0115,1631359036,16.933 90,0011,0015,0984.8,+27.7,025,0113,1631359336,16.923 88,0011,0015,0984.5,+27.7,025,0104,1631359637,17.087 88,0010,0013,0984.5,+27.9,025,0102,1631359937,17.096 90,0011,0015,0984.5,+28.2,024,0127,1631360237,17.051 88,0019,0026,0984.4,+29.3,023,0127,1631360537,17.037 90,0009,0012,0984.7,+28.4,023,0105,1631360837,17.019 88,0007,0010,0984.6,+28.0,024,0102,1631361137,17.04 88,0009,0012,0984.5,+27.9,025,0115,1631361437,17.029 90,0009,0012,0984.5,+29.3,022,0120,1631361736,16.993 88,0007,0010,0984.4,+30.0,021,0117,1631362036,16.994 90,0008,0011,0984.2,+28.9,021,0109,1631362336,16.985 88,0008,0011,0984.2,+27.8,023,0105,1631362636,16.971 88,0008,0011,0984.3,+28.5,022,0127,1631362936,16.955 90,0012,0016,0984.3,+29.9,020,0099,1631363237,17.11 90,0012,0016,0984.4,+28.7,021,0114,1631363537,17.101 99,0012,0016,0984.0,+28.6,021,0113,1631363837,17.079 90,0014,0018,0984.3,+29.7,019,0114,1631364137,17.107 90,0007,0010,0984.5,+28.9,020,0128,1631364437,17.075 90,0015,0021,0983.9,+30.1,018,0114,1631364737,17.058 88,0009,0012,0983.8,+30.2,017,0091,1631365037,17.062 90,0007,0010,0984.2,+30.0,017,0108,1631365337,17.059 90,0009,0012,0984.1,+30.3,017,0111,1631365637,17.048 90,0011,0015,0983.7,+30.0,017,0100,1631365937,17.031 88,0008,0011,0984.0,+30.2,017,0115,1631366237,17.074 90,0008,0011,0984.0,+30.3,017,0139,1631366537,17.033 90,0010,0013,0984.1,+30.0,018,0104,1631366837,17.205 90,0006,0008,0983.8,+30.1,018,0128,1631367137,17.001 88,0008,0011,0983.8,+30.4,016,0109,1631367437,17.148 88,0009,0012,0983.8,+30.6,017,0111,1631367737,17.18 88,0007,0010,0983.7,+30.0,018,0118,1631368037,17.131 88,0007,0010,0983.7,+30.2,018,0092,1631368337,17.125 88,0012,0016,0983.8,+30.6,018,0112,1631368637,17.116 88,0007,0010,0983.5,+30.4,018,0129,1631368937,17.11 88,0008,0011,0983.6,+30.4,018,0098,1631369237,17.108 88,0011,0015,0983.7,+29.8,019,0110,1631369537,17.094 88,0006,0008,0983.7,+29.6,019,0118,1631369837,17.082 88,0013,0017,0983.8,+29.2,019,0082,1631370137,17.073 90,0010,0013,0984.0,+29.2,019,0112,1631370437,17.223 88,0009,0012,0983.9,+29.2,019,0098,1631370737,17.24 88,0008,0011,0983.7,+28.6,019,0125,1631371037,17.198 88,0008,0011,0983.5,+28.1,020,0120,1631371337,17.188 88,0008,0011,0984.0,+28.3,020,0104,1631371637,17.175 90,0009,0012,0983.6,+28.1,020,0111,1631371937,17.155 90,0011,0015,0983.8,+27.6,021,0100,1631372237,17.148 90,0007,0010,0983.8,+27.3,022,0114,1631372537,17.132 90,0009,0012,0983.9,+26.9,022,0119,1631372837,17.111 90,0012,0016,0983.7,+26.7,023,0131,1631373137,17.093 90,0007,0010,0983.7,+26.3,023,0121,1631373437,17.078 90,0009,0012,0983.5,+26.0,024,0113,1631373737,17.073 90,0014,0018,0983.5,+26.0,024,0113,1631374037,17.218 90,0010,0013,0984.0,+25.7,024,0092,1631374337,17.201 90,0008,0011,0983.8,+25.6,025,0113,1631374637,17.202 90,0008,0011,0984.0,+25.2,026,0110,1631374937,17.257 90,0009,0012,0983.9,+25.0,026,0103,1631375237,17.192 90,0013,0017,0984.1,+24.3,029,0110,1631375537,17.158 90,0012,0016,0983.8,+24.3,029,0109,1631375837,17.147 88,0014,0018,0984.1,+23.9,030,0098,1631376137,17.139 90,0020,0027,0983.9,+23.7,030,0092,1631376437,17.151 90,0013,0017,0984.2,+24.0,029,0125,1631376737,17.141 90,0015,0021,0984.1,+23.6,030,0117,1631377037,17.094 88,0014,0018,0983.8,+23.4,031,0104,1631377337,17.088 90,0011,0015,0983.9,+23.3,031,0114,1631377637,17.224 90,0011,0015,0984.0,+23.7,031,0102,1631377937,17.219 90,0012,0016,0984.1,+23.7,030,0110,1631378237,17.208 90,0009,0012,0984.0,+23.4,031,0108,1631378537,17.192 90,0014,0018,0984.1,+23.2,031,0117,1631378837,17.183 90,0011,0015,0984.0,+23.2,031,0105,1631379137,17.181 90,0009,0012,0984.1,+23.1,031,0111,1631379437,17.173 88,0007,0010,0984.4,+23.0,032,0111,1631379737,17.152 90,0009,0012,0984.2,+22.9,031,0088,1631380037,17.127 88,0013,0017,0984.4,+22.7,033,0110,1631380337,17.124 88,0006,0008,0984.3,+22.2,035,0109,1631380637,17.113 90,0008,0011,0984.7,+22.0,035,0093,1631380937,17.138 90,0009,0012,0984.3,+21.8,036,0098,1631381237,17.248 88,0006,0008,0984.6,+21.7,036,0109,1631381537,17.234 92,0008,0011,0984.8,+21.3,037,0103,1631381837,17.229 90,0009,0012,0984.4,+21.2,038,0102,1631382137,17.219 90,0008,0011,0984.6,+21.1,038,0080,1631382437,17.207 90,0007,0010,0984.9,+20.8,039,0114,1631382737,17.185 90,0008,0011,0985.0,+20.8,039,0112,1631383037,17.18 90,0009,0012,0984.8,+20.9,039,0104,1631383337,17.173 90,0008,0011,0984.9,+20.7,039,0113,1631383637,17.165 90,0009,0012,0985.1,+20.8,039,0103,1631383937,17.144 90,0011,0015,0985.0,+20.4,040,0088,1631384237,17.127 90,0008,0011,0984.8,+20.3,041,0110,1631384537,17.138 90,0009,0012,0985.0,+20.0,041,0112,1631384837,17.272 90,0006,0008,0985.0,+20.1,041,0096,1631385137,17.254 92,0007,0010,0984.6,+19.8,041,0107,1631385437,17.243 90,0009,0012,0984.8,+20.0,040,0116,1631385737,17.233 90,0007,0010,0984.7,+19.4,042,0130,1631386037,17.216 90,0009,0012,0984.6,+19.4,042,0126,1631386337,17.216 90,0008,0011,0984.9,+19.5,041,0104,1631386637,17.207 90,0009,0012,0984.8,+19.1,043,0115,1631386937,17.191 90,0014,0018,0984.7,+18.9,043,0098,1631387237,17.188 90,0006,0008,0984.7,+18.8,043,0121,1631387537,17.157 90,0011,0015,0984.8,+18.9,044,0115,1631387837,17.187 90,0011,0015,0984.6,+18.8,044,0129,1631388137,17.392 90,0008,0011,0984.6,+18.8,044,0112,1631388437,17.291 92,0009,0012,0984.5,+18.7,046,0100,1631389637,17.248 90,0005,0007,0984.5,+19.0,048,0113,1631390537,17.251 90,0007,0010,0984.6,+19.1,048,0138,1631390837,17.299 90,0011,0015,0984.5,+19.5,047,0101,1631391137,17.2 90,0007,0010,0984.6,+19.7,047,0100,1631391437,17.182 90,0007,0010,0984.4,+19.8,047,0117,1631391737,17.183 90,0006,0008,0984.3,+19.8,047,0102,1631392037,17.301 90,0004,0006,0984.7,+19.5,048,0097,1631392337,17.302 90,0016,0022,0984.7,+19.5,049,0097,1631392637,17.292 90,0012,0016,0984.6,+19.6,048,0107,1631392937,17.285 90,0006,0008,0984.7,+19.6,049,0106,1631393237,17.269 92,0006,0008,0984.3,+19.4,049,0113,1631393537,17.259 90,0012,0016,0984.4,+19.3,049,0109,1631393837,17.253 90,0010,0013,0984.3,+19.0,050,0099,1631394137,17.217 90,0006,0008,0984.6,+19.2,049,0107,1631394437,17.207 92,0006,0008,0984.2,+19.0,049,0122,1631394737,17.202 92,0006,0008,0984.3,+18.7,049,0101,1631395037,17.188 90,0005,0007,0984.4,+18.8,048,0114,1631395337,17.182 90,0007,0010,0984.3,+18.4,049,0106,1631395637,17.319 90,0009,0012,0984.3,+18.3,050,0097,1631395937,17.317 90,0008,0011,0984.5,+18.0,051,0102,1631396237,17.294 90,0005,0007,0984.1,+18.1,051,0119,1631396537,17.307 92,0005,0007,0984.2,+17.7,052,0111,1631396837,17.28 92,0012,0016,0984.2,+17.8,051,0102,1631397137,17.261 90,0006,0008,0984.4,+17.6,052,0126,1631397437,17.252 92,0006,0008,0984.4,+17.6,052,0128,1631397737,17.235 90,0008,0011,0984.2,+17.5,053,0112,1631398037,17.23 90,0006,0008,0984.4,+17.3,053,0106,1631398337,17.208 90,0010,0013,0984.2,+17.5,052,0102,1631398637,17.199 90,0009,0012,0984.3,+17.4,052,0107,1631398937,17.193 92,0020,0027,0984.1,+17.4,053,0117,1631399237,17.339 90,0012,0016,0984.3,+17.2,053,0123,1631399537,17.331 90,0012,0016,0984.4,+17.2,053,0101,1631399837,17.321 90,0008,0011,0984.2,+16.9,055,0108,1631400137,17.316 92,0007,0010,0984.1,+16.7,055,0107,1631400437,17.306 92,0013,0017,0984.4,+16.8,055,0113,1631400737,17.285 90,0009,0012,0984.1,+16.6,055,0116,1631401037,17.273 90,0023,0031,0983.9,+16.7,054,0120,1631401337,17.264 92,0019,0026,0984.0,+16.6,055,0099,1631401637,17.256 90,0018,0024,0983.9,+16.7,055,0123,1631401937,17.247 90,0012,0016,0984.1,+16.8,054,0113,1631402237,17.231 90,0020,0027,0983.8,+17.0,052,0114,1631402537,17.233 92,0012,0016,0983.9,+17.1,051,0112,1631402837,17.363 90,0016,0022,0984.0,+16.7,053,0105,1631403137,17.348 90,0013,0017,0984.0,+16.4,054,0136,1631403437,17.344 90,0009,0012,0983.8,+16.5,054,0114,1631403737,17.336 90,0007,0010,0983.8,+16.6,054,0118,1631404037,17.321 90,0010,0013,0983.9,+16.5,053,0124,1631404337,17.31 90,0014,0018,0983.9,+16.3,054,0107,1631404637,17.301 90,0008,0011,0984.1,+16.4,054,0115,1631404937,17.29 90,0009,0012,0983.7,+16.4,054,0104,1631405237,17.285 90,0012,0016,0983.6,+16.5,054,0118,1631405537,17.268 92,0009,0012,0984.0,+16.7,053,0117,1631405837,17.258 90,0009,0012,0983.7,+16.5,052,0113,1631406137,17.252 90,0008,0011,0983.5,+16.5,051,0115,1631406437,17.391 92,0008,0011,0983.8,+16.6,051,0114,1631406737,17.386 90,0009,0012,0983.6,+16.4,051,0111,1631407037,17.372 90,0009,0012,0983.5,+16.1,052,0103,1631407337,17.363 90,0012,0016,0983.4,+16.1,052,0111,1631407637,17.357 92,0009,0012,0983.3,+16.1,054,0105,1631407937,17.344 90,0011,0015,0983.4,+16.0,055,0115,1631408237,17.342 90,0009,0012,0983.6,+16.0,055,0109,1631408537,17.32 90,0019,0026,0983.7,+16.0,054,0103,1631408837,17.306 90,0010,0013,0983.7,+15.7,056,0108,1631409137,17.295 92,0010,0013,0983.5,+15.6,055,0105,1631409437,17.275 90,0016,0022,0983.3,+15.4,056,0128,1631409737,17.268 90,0011,0015,0983.7,+15.8,054,0100,1631410037,17.417 90,0027,0037,0983.5,+15.8,054,0108,1631410337,17.407 90,0019,0026,0983.6,+15.7,055,0117,1631410637,17.398 90,0013,0017,0983.6,+15.7,055,0119,1631410937,17.38 90,0026,0036,0983.7,+15.6,055,0112,1631411237,17.374 90,0033,0045,0983.4,+15.6,055,0114,1631411537,17.358 92,0023,0031,0983.8,+15.6,056,0107,1631411837,17.354 90,0028,0038,0983.9,+15.6,056,0113,1631412137,17.332 90,0033,0045,0983.5,+15.8,054,0115,1631412437,17.319 90,0012,0016,0983.5,+16.2,053,0116,1631412737,17.309 90,0014,0018,0983.6,+16.5,052,0103,1631413037,17.298 90,0012,0016,0983.9,+16.6,052,0104,1631413337,17.299 90,0013,0017,0984.0,+16.6,051,0113,1631413637,17.437 90,0010,0013,0983.5,+16.7,051,0121,1631413937,17.425 90,0013,0017,0983.6,+16.8,051,0112,1631414237,17.419 90,0020,0027,0983.6,+16.7,051,0109,1631414537,17.422 90,0013,0017,0983.6,+16.8,051,0121,1631414837,17.402 90,0012,0016,0983.7,+16.5,052,0129,1631415137,17.394 90,0011,0015,0983.8,+16.6,051,0126,1631415437,17.382 90,0017,0023,0983.7,+16.2,053,0111,1631415737,17.378 90,0014,0018,0983.8,+16.4,052,0111,1631416037,17.359 90,0012,0016,0983.7,+16.3,052,0108,1631416337,17.344 90,0010,0013,0983.6,+16.5,052,0102,1631416637,17.334 90,0010,0013,0983.6,+16.6,052,0107,1631416937,17.337 90,0013,0017,0983.8,+16.3,053,0101,1631417237,17.481 90,0012,0016,0983.9,+16.2,053,0111,1631417537,17.469 90,0013,0017,0983.6,+16.1,054,0121,1631417837,17.449 88,0017,0023,0983.9,+16.2,054,0121,1631418137,17.437 90,0019,0026,0984.0,+15.9,054,0108,1631418437,17.427 90,0013,0017,0983.9,+15.9,055,0120,1631418737,17.424 90,0016,0022,0984.0,+15.9,055,0113,1631419037,17.408 90,0011,0015,0983.8,+15.8,055,0123,1631419337,17.395 90,0012,0016,0983.9,+15.9,055,0116,1631419637,17.38 90,0014,0018,0984.1,+16.1,055,0123,1631419937,17.371 90,0015,0021,0984.1,+16.0,055,0114,1631420237,17.354 90,0014,0018,0984.0,+16.3,055,0149,1631420537,17.355 90,0013,0017,0984.0,+16.3,055,0122,1631420837,17.488 90,0012,0016,0984.3,+16.5,054,0110,1631421137,17.488 90,0013,0017,0984.1,+16.5,054,0116,1631421437,17.484 90,0013,0017,0984.2,+16.6,054,0126,1631421737,17.462 90,0019,0026,0984.3,+16.5,055,0109,1631422037,17.454 92,0013,0017,0984.3,+16.8,054,0112,1631422337,17.437 90,0013,0017,0984.0,+16.9,053,0114,1631422637,17.423 90,0016,0022,0984.4,+16.8,054,0109,1631422937,17.428 90,0019,0026,0984.1,+17.1,053,0114,1631423237,17.403 90,0018,0024,0984.1,+17.5,053,0093,1631423537,17.399 90,0017,0023,0984.0,+17.8,051,0131,1631423837,17.386 90,0012,0016,0983.9,+18.1,051,0094,1631424137,17.407 90,0011,0015,0984.1,+18.4,050,0113,1631424437,17.519 90,0015,0021,0984.4,+18.6,049,0101,1631424737,17.511 90,0016,0022,0984.1,+18.6,050,0133,1631425037,17.501 90,0015,0021,0983.9,+18.3,050,0131,1631425337,17.491 90,0015,0021,0984.2,+18.7,050,0112,1631425637,17.486 90,0016,0022,0984.0,+18.8,049,0129,1631425937,17.471 90,0014,0018,0984.2,+18.9,049,0114,1631426237,17.45 90,0012,0016,0983.9,+19.3,049,0102,1631426537,17.466 90,0015,0021,0983.8,+19.5,048,0116,1631426837,17.434 90,0017,0023,0983.8,+19.5,048,0113,1631427137,17.423 90,0024,0032,0983.9,+19.9,047,0114,1631427437,17.413 90,0017,0023,0984.0,+19.9,047,0105,1631427737,17.415 90,0021,0028,0984.1,+20.4,045,0115,1631428037,17.53 90,0016,0022,0984.2,+20.4,046,0105,1631428337,17.542 90,0021,0028,0983.8,+21.0,044,0097,1631428637,17.519 90,0010,0013,0984.1,+21.2,043,0110,1631428937,17.512 90,0013,0017,0984.1,+21.2,043,0123,1631429237,17.507 90,0014,0018,0984.3,+21.9,041,0113,1631429537,17.487 90,0012,0016,0984.1,+22.1,040,0109,1631429837,17.472 90,0013,0017,0984.0,+22.3,040,0111,1631430137,17.46 90,0011,0015,0984.2,+22.8,038,0117,1631430437,17.449 90,0014,0018,0984.2,+22.9,038,0101,1631430737,17.443 90,0014,0018,0984.0,+23.1,037,0111,1631431037,17.436 90,0016,0022,0984.0,+23.2,037,0118,1631431337,17.431 90,0011,0015,0984.1,+23.2,037,0121,1631431637,17.566 90,0012,0016,0984.2,+23.6,035,0118,1631431937,17.569 90,0012,0016,0984.1,+24.3,034,0123,1631432237,17.549 90,0018,0024,0983.9,+24.5,035,0116,1631432537,17.546 90,0011,0015,0983.8,+24.8,034,0105,1631432837,17.525 90,0013,0017,0983.8,+24.3,035,0118,1631433137,17.513 90,0015,0021,0983.9,+25.2,033,0120,1631433437,17.499 90,0008,0011,0983.9,+25.4,032,0103,1631433737,17.527 90,0011,0015,0983.8,+25.2,032,0113,1631434037,17.474 90,0009,0012,0983.6,+26.0,031,0114,1631434337,17.464 90,0009,0012,0983.8,+26.0,030,0117,1631434637,17.481 90,0010,0013,0983.6,+25.2,032,0133,1631434937,17.46 90,0017,0023,0983.9,+26.1,031,0113,1631435237,17.598 90,0011,0015,0983.6,+26.2,030,0114,1631435537,17.588 90,0009,0012,0983.7,+26.8,029,0104,1631436137,17.567 90,0011,0015,0983.6,+26.4,029,0116,1631436737,17.545 90,0012,0016,0983.3,+27.2,028,0124,1631437037,17.527 90,0013,0017,0983.5,+27.4,027,0104,1631437337,17.509 90,0011,0015,0983.6,+27.1,028,0113,1631437637,17.509 90,0008,0011,0983.2,+26.9,028,0106,1631437937,17.49 90,0011,0015,0983.4,+26.5,028,0116,1631438237,17.491 90,0008,0011,0983.3,+26.9,026,0088,1631438537,17.473 90,0006,0008,0983.3,+28.3,024,0127,1631439137,17.614 90,0008,0011,0983.4,+28.5,023,0096,1631439437,17.592 90,0007,0010,0983.1,+28.1,024,0089,1631439737,17.597 90,0011,0015,0983.4,+28.2,024,0106,1631440037,17.585 90,0008,0011,0983.2,+28.8,024,0114,1631440337,17.569 90,0007,0010,0983.0,+28.5,024,0127,1631440637,17.56 90,0007,0010,0982.7,+28.5,024,0120,1631440937,17.56 90,0005,0007,0982.9,+28.9,023,0103,1631441237,17.543 88,0005,0007,0983.0,+28.0,024,0091,1631441537,17.53 90,0007,0010,0982.9,+28.9,023,0115,1631441837,17.531 90,0010,0013,0982.9,+29.3,022,0105,1631442137,17.51 90,0006,0008,0982.8,+29.8,021,0092,1631442437,17.645 90,0006,0008,0983.0,+29.1,022,0129,1631442737,17.645 88,0009,0012,0982.7,+29.2,022,0105,1631443037,17.637 88,0017,0023,0982.7,+28.9,022,0110,1631443337,17.634 90,0007,0010,0982.6,+28.5,022,0096,1631443637,17.619 90,0007,0010,0982.5,+28.9,022,0108,1631443937,17.607 90,0008,0011,0982.7,+30.4,021,0123,1631444237,17.597 90,0006,0008,0982.6,+29.9,020,0109,1631444537,17.611 88,0008,0011,0982.6,+30.3,020,0097,1631444837,17.58 90,0007,0010,0982.8,+30.8,020,0093,1631445137,17.588 90,0008,0011,0982.6,+29.6,021,0104,1631445437,17.565 88,0005,0007,0982.7,+29.0,022,0115,1631445737,17.548 90,0007,0010,0982.4,+29.2,021,0094,1631446037,17.691 88,0009,0012,0982.9,+28.7,021,0092,1631446337,17.703 90,0006,0008,0982.5,+30.2,020,0114,1631446637,17.667 88,0007,0010,0982.5,+30.2,019,0106,1631446937,17.684 88,0005,0007,0982.5,+30.4,019,0126,1631447237,17.651 90,0005,0007,0982.5,+30.8,019,0113,1631447537,17.633 88,0007,0010,0982.6,+29.0,020,0096,1631447837,17.636 90,0005,0007,0982.3,+29.5,020,0105,1631448137,17.627 90,0008,0011,0982.1,+31.0,018,0113,1631448437,17.629 88,0006,0008,0982.2,+31.1,018,0111,1631448737,17.606 88,0006,0008,0982.2,+31.7,017,0098,1631449037,17.63 88,0006,0008,0982.5,+29.7,019,0111,1631449337,17.591 88,0007,0010,0982.1,+29.1,020,0099,1631449637,17.731 88,0007,0010,0982.2,+29.7,019,0115,1631449937,17.731 88,0010,0013,0982.1,+29.7,019,0111,1631450237,17.721 88,0005,0007,0981.9,+31.1,017,0108,1631450537,17.759 88,0005,0007,0982.0,+30.9,018,0137,1631450837,17.714 88,0012,0016,0982.0,+31.6,017,0118,1631451137,17.708 88,0007,0010,0981.8,+31.9,016,0108,1631451437,17.54 88,0007,0010,0981.9,+32.9,015,0106,1631451737,17.526 88,0005,0007,0982.0,+31.7,016,0105,1631452037,17.71 90,0007,0010,0981.9,+31.8,016,0107,1631452337,17.668 88,0005,0007,0981.8,+31.6,016,0114,1631452637,17.469 90,0006,0008,0981.9,+31.3,017,0117,1631452937,17.472 88,0006,0008,0981.8,+31.5,016,0118,1631453237,17.801 88,0007,0010,0981.7,+31.4,017,0115,1631453537,17.794 88,0004,0006,0981.6,+31.5,016,0096,1631453837,17.78 88,0005,0007,0981.6,+31.8,016,0119,1631454137,17.771 90,0008,0011,0981.6,+31.7,016,0122,1631454437,17.765 88,0012,0016,0981.9,+32.0,015,0101,1631454737,17.79 90,0006,0008,0981.8,+31.0,017,0105,1631455037,17.561 86,0013,0017,0981.7,+31.1,018,0094,1631455337,17.744 90,0006,0008,0981.8,+30.8,017,0106,1631455637,17.728 90,0009,0012,0981.9,+30.8,018,0098,1631455937,17.726 90,0007,0010,0981.4,+30.9,017,0116,1631456237,17.719 88,0006,0008,0981.8,+30.1,018,0112,1631456537,17.528 90,0005,0007,0981.7,+30.0,019,0134,1631456837,17.849 90,0007,0010,0981.8,+30.5,018,0101,1631457137,17.847 90,0007,0010,0981.7,+30.0,019,0101,1631457437,17.835 90,0007,0010,0981.8,+29.7,020,0113,1631457737,17.849 90,0010,0013,0981.5,+29.4,020,0095,1631458037,17.793 90,0009,0012,0981.5,+29.0,023,0113,1631458337,17.777 90,0011,0015,0981.7,+28.5,025,0109,1631458637,17.774 90,0007,0010,0981.8,+28.1,025,0131,1631458937,17.764 90,0010,0013,0981.8,+27.7,026,0109,1631459237,17.746 90,0008,0011,0981.9,+27.5,026,0115,1631459537,17.729 90,0018,0024,0981.9,+26.8,031,0103,1631459837,17.711 90,0010,0013,0981.5,+26.5,032,0116,1631460137,17.706 90,0010,0013,0981.7,+26.1,033,0120,1631460437,17.875 90,0016,0022,0981.7,+26.1,033,0127,1631460737,17.844 90,0012,0016,0982.0,+26.0,034,0115,1631461037,17.831 90,0012,0016,0981.7,+26.3,033,0112,1631461337,17.818 90,0014,0018,0982.0,+26.0,034,0107,1631461637,17.839 90,0011,0015,0981.8,+25.7,035,0115,1631461937,17.788 90,0010,0013,0981.6,+25.4,035,0117,1631462237,17.818 90,0014,0018,0981.8,+25.4,035,0138,1631462537,17.772 90,0011,0015,0981.9,+25.2,036,0127,1631462837,17.759 90,0012,0016,0982.1,+24.9,037,0104,1631463137,17.74 90,0020,0027,0982.0,+24.4,038,0102,1631463437,17.729 90,0017,0023,0982.1,+24.3,038,0119,1631463737,17.772 90,0012,0016,0982.0,+24.1,039,0118,1631464037,17.88 90,0013,0017,0982.1,+23.7,040,0117,1631464337,17.862 92,0015,0021,0982.3,+22.9,042,0096,1631464637,17.857 90,0011,0015,0982.2,+22.4,043,0113,1631464937,17.842 90,0018,0024,0982.3,+22.4,043,0099,1631465237,17.819 90,0012,0016,0982.4,+22.3,043,0109,1631465537,17.813 90,0017,0023,0982.4,+21.7,045,0108,1631465837,17.801 92,0015,0021,0982.6,+21.5,046,0120,1631466137,17.785 90,0018,0024,0982.5,+21.5,046,0111,1631466437,17.77 90,0013,0017,0982.2,+21.5,046,0104,1631466737,17.76 90,0013,0017,0982.4,+21.6,046,0108,1631467037,17.755 90,0015,0021,0982.5,+21.0,048,0101,1631467337,17.739 90,0017,0023,0982.7,+21.2,047,0104,1631467637,17.888 90,0022,0029,0982.6,+21.0,048,0115,1631467937,17.882 90,0012,0016,0982.7,+20.8,049,0102,1631468237,17.899 90,0013,0017,0982.9,+20.6,051,0100,1631468537,17.849 90,0016,0022,0983.1,+20.5,051,0104,1631468837,17.848 90,0012,0016,0982.8,+20.4,052,0102,1631469137,17.87 92,0013,0017,0982.9,+20.1,052,0096,1631469437,17.813 90,0014,0018,0983.0,+19.9,053,0116,1631469737,17.807 90,0014,0018,0982.8,+19.7,054,0117,1631470037,17.788 90,0014,0018,0982.9,+19.8,054,0112,1631470337,17.818 90,0014,0018,0983.1,+19.5,055,0094,1631470637,17.772 90,0014,0018,0983.1,+19.6,056,0130,1631470937,17.76 90,0016,0022,0983.0,+19.2,057,0109,1631471237,17.909 90,0016,0022,0983.2,+18.9,058,0100,1631471537,17.942 90,0014,0018,0982.9,+19.0,059,0081,1631471837,17.887 90,0015,0021,0983.0,+18.7,059,0107,1631472137,17.874 92,0018,0024,0983.1,+18.8,059,0103,1631472437,17.861 90,0014,0018,0983.2,+18.6,060,0123,1631472737,17.861 92,0016,0022,0983.0,+18.6,059,0084,1631473037,17.835 92,0020,0027,0982.6,+18.3,060,0113,1631473337,17.819 90,0011,0015,0983.0,+18.4,060,0093,1631473637,17.858 90,0013,0017,0982.9,+18.4,060,0099,1631473937,17.843 90,0016,0022,0983.0,+18.1,061,0112,1631474237,17.783 90,0015,0021,0982.9,+17.9,062,0128,1631474537,17.776 90,0015,0021,0983.0,+18.0,062,0107,1631474837,17.929 92,0015,0021,0983.3,+17.9,062,0123,1631475137,17.959 92,0011,0015,0983.0,+17.7,063,0108,1631475437,17.906 92,0022,0029,0983.0,+17.6,064,0117,1631475737,17.89 92,0013,0017,0983.1,+17.6,064,0107,1631476037,17.865 90,0019,0026,0983.1,+17.4,065,0120,1631476337,17.897 90,0013,0017,0983.2,+17.2,065,0122,1631476637,17.863 90,0016,0022,0983.0,+17.5,065,0111,1631476937,17.9 90,0010,0013,0983.0,+17.5,065,0119,1631477237,17.837 92,0014,0018,0983.1,+17.4,065,0117,1631477837,17.807 90,0015,0021,0983.1,+17.4,066,0115,1631478137,17.8 92,0016,0022,0983.1,+17.4,066,0104,1631478437,17.946 90,0017,0023,0983.4,+17.3,066,0103,1631478737,17.946 90,0012,0016,0983.2,+17.1,067,0115,1631479037,17.932 92,0016,0022,0983.0,+17.0,068,0114,1631479337,17.93 90,0019,0026,0983.4,+16.9,069,0103,1631479637,17.909 92,0015,0021,0983.5,+16.8,069,0107,1631479937,17.896 92,0015,0021,0983.5,+16.8,069,0132,1631480237,17.877 92,0015,0021,0983.3,+16.7,069,0109,1631480537,17.872 92,0024,0032,0983.4,+16.8,068,0119,1631480837,17.849 92,0015,0021,0983.2,+16.7,068,0121,1631481137,17.83 90,0011,0015,0983.2,+16.5,068,0117,1631481437,17.817 92,0014,0018,0983.1,+16.6,067,0099,1631481737,17.824 92,0014,0018,0983.2,+16.5,066,0135,1631482037,17.963 92,0014,0018,0983.1,+16.5,066,0116,1631482337,17.956 90,0014,0018,0983.3,+16.4,067,0106,1631482637,17.94 92,0013,0017,0983.0,+16.1,068,0097,1631482937,17.932 92,0016,0022,0983.3,+16.1,068,0102,1631483237,17.913 90,0015,0021,0983.0,+16.3,068,0093,1631483537,17.91 90,0015,0021,0983.1,+16.0,069,0106,1631483837,17.889 90,0015,0021,0983.0,+15.9,069,0108,1631484137,17.893 90,0021,0028,0983.2,+16.0,069,0118,1631484437,17.877 90,0015,0021,0983.0,+15.7,070,0112,1631484737,17.87 90,0017,0023,0983.2,+15.6,071,0112,1631485037,17.847 92,0013,0017,0983.1,+15.6,071,0121,1631485937,17.965 90,0022,0029,0983.1,+15.7,070,0111,1631487137,17.936 92,0014,0018,0982.8,+15.7,069,0125,1631487437,17.932 92,0018,0024,0983.0,+15.9,067,0124,1631487737,17.915 92,0017,0023,0982.7,+15.8,065,0089,1631488037,17.899 90,0018,0024,0983.0,+15.8,065,0116,1631488337,17.882 90,0017,0023,0982.7,+15.0,070,0121,1631488637,17.879 92,0014,0018,0982.7,+15.1,068,0108,1631488937,17.872 90,0016,0022,0982.6,+14.9,069,0106,1631489238,18.004 92,0017,0023,0982.6,+15.0,069,0115,1631489537,17.995 92,0020,0027,0983.1,+15.2,069,0128,1631489837,17.99 92,0018,0024,0982.9,+14.9,070,0109,1631490137,17.979 92,0019,0026,0982.9,+15.0,069,0120,1631490437,17.958 92,0020,0027,0982.8,+15.0,068,0127,1631490737,17.954 92,0018,0024,0982.7,+15.1,068,0112,1631491037,17.946 92,0017,0023,0982.6,+15.1,068,0122,1631491337,17.933 92,0017,0023,0982.8,+15.3,067,0135,1631491637,17.916 92,0014,0018,0982.8,+15.3,068,0107,1631491937,17.905 90,0017,0023,0982.7,+15.3,067,0103,1631492237,17.896 92,0025,0034,0982.8,+15.3,067,0114,1631492537,17.883 92,0020,0027,0982.7,+15.5,067,0120,1631492838,18.026 92,0018,0024,0982.6,+15.0,067,0123,1631493138,18.023 92,0017,0023,0982.6,+15.0,067,0118,1631493438,18.017 92,0015,0021,0983.0,+14.8,069,0131,1631493738,18.002 90,0017,0023,0982.8,+14.8,069,0111,1631494037,17.988 92,0017,0023,0982.5,+14.9,069,0103,1631494337,17.98 92,0016,0022,0982.8,+14.8,070,0118,1631494637,17.969 92,0018,0024,0982.9,+14.8,070,0102,1631494937,17.959 90,0019,0026,0982.7,+14.9,070,0100,1631495237,17.945 90,0018,0024,0982.7,+14.7,071,0117,1631495537,17.932 92,0023,0031,0982.5,+14.6,071,0121,1631495837,17.918 90,0020,0027,0982.7,+14.8,070,0111,1631496137,17.925 90,0023,0031,0982.6,+14.9,070,0118,1631496438,18.06 92,0017,0023,0982.6,+14.7,070,0114,1631496738,18.055 92,0020,0027,0982.7,+14.7,070,0109,1631497038,18.045 92,0020,0027,0982.8,+14.7,070,0103,1631497338,18.03 92,0016,0022,0982.8,+14.7,070,0106,1631497638,18.023 92,0018,0024,0983.0,+14.5,070,0094,1631497938,18.015 90,0021,0028,0982.7,+14.3,070,0097,1631498238,18.008 92,0018,0024,0982.9,+14.4,070,0111,1631498537,17.986 92,0018,0024,0982.9,+14.5,070,0095,1631498837,17.98 92,0020,0027,0982.9,+14.5,070,0119,1631499137,17.987 92,0020,0027,0982.8,+14.8,069,0105,1631499437,17.957 92,0019,0026,0983.1,+14.9,068,0113,1631499737,17.95 92,0015,0021,0982.7,+14.8,069,0117,1631500038,18.091 92,0017,0023,0982.9,+15.0,068,0106,1631500338,18.093 92,0017,0023,0983.0,+14.8,068,0121,1631500638,18.077 92,0017,0023,0982.9,+14.8,068,0104,1631500938,18.071 92,0016,0022,0982.7,+15.0,067,0101,1631501238,18.054 92,0016,0022,0982.9,+15.1,066,0121,1631501538,18.039 92,0018,0024,0982.8,+14.9,067,0112,1631501838,18.03 92,0014,0018,0983.0,+15.2,066,0116,1631502138,18.022 90,0019,0026,0982.9,+15.2,066,0108,1631502438,18.015 92,0024,0032,0982.7,+15.2,066,0114,1631502737,17.998 92,0022,0029,0982.9,+15.2,065,0117,1631503037,17.99 92,0015,0021,0983.0,+15.2,066,0119,1631503337,17.982 92,0017,0023,0982.9,+15.3,065,0118,1631503638,18.126 90,0017,0023,0982.7,+15.3,065,0117,1631503938,18.114 90,0017,0023,0983.0,+15.2,066,0120,1631504238,18.103 90,0021,0028,0983.1,+15.2,065,0106,1631504538,18.096 92,0019,0026,0982.9,+15.4,064,0106,1631504838,18.082 92,0016,0022,0983.1,+14.9,067,0127,1631505138,18.066 90,0019,0026,0982.9,+14.8,067,0107,1631505438,18.054 90,0015,0021,0983.3,+14.9,066,0103,1631505738,18.051 92,0021,0028,0983.3,+15.0,066,0100,1631506038,18.049 92,0017,0023,0983.1,+15.1,065,0145,1631506338,18.036 90,0023,0031,0983.1,+15.1,065,0120,1631506638,18.026 90,0018,0024,0983.2,+15.2,065,0094,1631506938,18.017 92,0021,0028,0983.1,+15.5,064,0119,1631507238,18.159 90,0017,0023,0983.3,+15.7,063,0111,1631507538,18.142 92,0018,0024,0983.2,+15.9,062,0121,1631507838,18.135 92,0020,0027,0983.2,+16.0,063,0114,1631508138,18.119 92,0017,0023,0983.3,+15.9,063,0115,1631508438,18.119 90,0016,0022,0983.4,+16.3,062,0094,1631508738,18.1 90,0023,0031,0983.7,+16.5,060,0114,1631509038,18.095 92,0018,0024,0983.3,+16.6,060,0121,1631509338,18.085 90,0021,0028,0983.5,+16.8,060,0121,1631509638,18.072 92,0018,0024,0983.2,+17.1,059,0095,1631509938,18.081 90,0017,0023,0983.6,+17.3,059,0100,1631510238,18.052 90,0015,0021,0983.4,+17.0,062,0126,1631510538,18.039 88,0020,0027,0983.6,+17.3,061,0094,1631510838,18.187 88,0021,0028,0983.3,+17.5,060,0130,1631511138,18.197 88,0042,0057,0983.5,+17.8,059,0120,1631511438,18.167 88,0014,0018,0983.7,+18.4,056,0099,1631511738,18.149 88,0016,0022,0983.3,+18.2,057,0116,1631512038,18.146 88,0023,0031,0983.4,+18.6,054,0096,1631512338,18.144 90,0020,0027,0983.5,+18.8,053,0107,1631512638,18.123 90,0014,0018,0983.4,+19.0,053,0101,1631512938,18.102 90,0011,0015,0983.3,+19.4,052,0126,1631513238,18.096 90,0016,0022,0983.5,+19.4,052,0110,1631513538,18.128 90,0014,0018,0983.3,+20.0,050,0111,1631513838,18.076 90,0012,0016,0983.6,+20.1,049,0118,1631514138,18.069 90,0012,0016,0983.6,+20.5,048,0126,1631514438,18.199 88,0009,0012,0983.8,+20.6,047,0104,1631514738,18.196 90,0011,0015,0983.5,+20.8,047,0117,1631515038,18.18 88,0017,0023,0983.8,+21.0,047,0110,1631515338,18.177 88,0013,0017,0983.7,+21.3,046,0125,1631515638,18.149 90,0011,0015,0983.6,+21.6,045,0113,1631515938,18.136 88,0011,0015,0983.7,+21.8,044,0124,1631516238,18.166 86,0012,0016,0983.5,+22.2,043,0109,1631516538,18.149 86,0013,0017,0983.6,+22.6,042,0105,1631516838,18.12 88,0013,0017,0983.6,+22.7,042,0123,1631517138,18.117 90,0013,0017,0983.7,+23.1,042,0123,1631517438,18.111 88,0011,0015,0983.7,+22.9,041,0111,1631517738,18.095 90,0014,0018,0983.7,+23.5,040,0099,1631518038,18.236 88,0009,0012,0983.6,+23.7,039,0114,1631518338,18.223 88,0016,0022,0983.8,+24.0,038,0119,1631518638,18.224 90,0012,0016,0983.5,+24.3,036,0114,1631518938,18.212 88,0013,0017,0983.8,+24.6,035,0093,1631519238,18.216 88,0010,0013,0983.6,+24.4,034,0103,1631519538,18.245 88,0008,0011,0983.6,+24.4,034,0097,1631519838,18.173 90,0009,0012,0983.6,+25.2,031,0121,1631520138,18.188 90,0016,0022,0983.7,+25.5,031,0085,1631520438,18.155 88,0021,0028,0983.4,+25.8,031,0121,1631520738,18.137 86,0011,0015,0983.5,+25.9,030,0115,1631521038,18.128 88,0010,0013,0983.7,+26.0,031,0109,1631521338,18.114 88,0009,0012,0983.9,+25.4,032,0105,1631521638,18.248 88,0017,0023,0983.8,+25.3,032,0117,1631521938,18.246 86,0009,0012,0983.6,+26.2,030,0110,1631522238,18.24 88,0011,0015,0983.6,+26.2,029,0113,1631522538,18.231 88,0011,0015,0983.5,+25.9,030,0133,1631522838,18.245 88,0009,0012,0983.5,+26.5,028,0098,1631523138,18.212 88,0019,0026,0983.6,+26.5,027,0125,1631523438,18.181 90,0010,0013,0983.6,+27.1,027,0117,1631523738,18.188 88,0010,0013,0983.5,+27.1,026,0126,1631524038,18.176 88,0009,0012,0983.6,+27.2,025,0109,1631524338,18.17 86,0009,0012,0983.5,+27.1,026,0111,1631524638,18.154 86,0007,0010,0983.6,+27.1,025,0110,1631524938,18.151 88,0008,0011,0983.6,+27.5,026,0114,1631525238,18.29 88,0008,0011,0983.4,+27.4,026,0095,1631525538,18.28 86,0008,0011,0983.3,+27.7,026,0114,1631525838,18.295 88,0007,0010,0983.4,+27.4,027,0108,1631526138,18.251 90,0007,0010,0983.4,+28.2,025,0119,1631526438,18.264 88,0009,0012,0983.5,+28.1,024,0111,1631526738,18.227 86,0010,0013,0983.5,+27.7,026,0091,1631527038,18.236 86,0016,0022,0983.2,+28.6,024,0103,1631527338,18.196 86,0008,0011,0983.0,+28.3,024,0112,1631527638,18.227 88,0005,0007,0983.0,+29.1,022,0110,1631527938,18.198 90,0008,0011,0983.2,+28.6,024,0112,1631528238,18.181 88,0006,0008,0983.2,+29.0,023,0108,1631528538,18.164 88,0007,0010,0983.0,+28.6,024,0113,1631528838,18.321 90,0009,0012,0983.2,+29.9,021,0105,1631529138,18.319 88,0013,0017,0983.4,+29.2,021,0106,1631529438,18.302 88,0009,0012,0983.1,+29.2,019,0122,1631529738,18.291 88,0013,0017,0983.3,+29.2,020,0108,1631530038,18.29 88,0008,0011,0983.1,+29.2,019,0115,1631530338,18.271 88,0009,0012,0983.1,+29.5,018,0124,1631530638,18.259 90,0006,0008,0983.1,+29.8,016,0117,1631530938,18.24 88,0006,0008,0983.0,+29.9,017,0119,1631531238,18.236 88,0004,0006,0982.9,+30.4,015,0111,1631531538,18.221 90,0005,0007,0983.0,+30.6,015,0129,1631532138,18.202 88,0005,0007,0983.0,+30.9,015,0101,1631532438,18.346 88,0009,0012,0982.7,+30.8,015,0103,1631533938,18.306 90,0009,0012,0982.9,+30.5,016,0112,1631534538,18.297 88,0006,0008,0982.3,+31.4,015,0114,1631534838,18.29 88,0006,0008,0982.7,+31.2,014,0113,1631535438,18.267 90,0005,0007,0982.7,+31.9,013,0109,1631535738,18.262 88,0006,0008,0982.7,+32.4,013,0110,1631536038,18.407 90,0006,0008,0982.5,+31.3,013,0112,1631536338,18.393 88,0006,0008,0982.6,+31.9,013,0128,1631536638,18.387 88,0010,0013,0982.3,+31.2,015,0096,1631537538,18.191 86,0010,0013,0982.3,+31.4,014,0126,1631537838,18.172 88,0006,0008,0982.4,+31.4,015,0092,1631538138,18.169 88,0010,0013,0982.3,+31.7,014,0095,1631538438,18.157 86,0014,0018,0982.0,+31.5,013,0091,1631538738,18.178 86,0006,0008,0982.1,+31.5,012,0110,1631539038,18.157 86,0012,0016,0982.2,+31.4,013,0096,1631539338,18.144 86,0005,0007,0982.3,+32.1,012,0092,1631539638,18.283 86,0009,0012,0982.4,+31.5,013,0112,1631539938,18.275 86,0007,0010,0982.2,+31.6,014,0123,1631540238,18.263 88,0006,0008,0982.4,+31.4,014,0099,1631540538,18.287 88,0006,0008,0982.1,+31.3,015,0121,1631540838,18.443 86,0006,0008,0982.1,+31.4,015,0104,1631541138,18.27 90,0009,0012,0982.4,+30.7,016,0113,1631541438,18.241 90,0008,0011,0982.2,+30.4,015,0122,1631541738,18.408 88,0006,0008,0982.2,+31.2,015,0108,1631542038,18.403 86,0007,0010,0982.2,+31.6,014,0097,1631542338,18.394 88,0007,0010,0982.5,+31.1,014,0114,1631542638,18.233 88,0012,0016,0982.0,+31.3,014,0109,1631542938,18.416 88,0012,0016,0982.3,+30.3,015,0105,1631543238,18.522 88,0012,0016,0982.1,+30.0,015,0116,1631543538,18.51 88,0006,0008,0982.1,+29.8,016,0126,1631543838,18.506 88,0007,0010,0982.1,+29.4,016,0112,1631544138,18.494 88,0006,0008,0982.1,+28.6,017,0113,1631544438,18.482 90,0010,0013,0982.6,+28.6,018,0125,1631544738,18.488 90,0012,0016,0982.1,+27.9,018,0112,1631545038,18.451 90,0011,0015,0982.2,+27.7,019,0106,1631545338,18.425 90,0008,0011,0982.2,+27.6,019,0112,1631545638,18.409 90,0009,0012,0982.4,+27.2,020,0103,1631545938,18.395 90,0009,0012,0982.5,+27.0,020,0107,1631546238,18.386 90,0011,0015,0982.2,+26.7,021,0112,1631546538,18.373 90,0015,0021,0982.3,+26.4,021,0106,1631546838,18.51 90,0012,0016,0982.7,+26.3,020,0095,1631547138,18.511 90,0007,0010,0982.3,+26.0,020,0111,1631547438,18.49 90,0008,0011,0982.6,+25.9,021,0106,1631547738,18.466 90,0007,0010,0982.7,+25.6,021,0117,1631548038,18.462 90,0005,0007,0982.3,+25.4,021,0128,1631548338,18.458 90,0007,0010,0982.4,+25.3,021,0122,1631548638,18.45 90,0009,0012,0982.3,+25.0,022,0110,1631548938,18.439 90,0010,0013,0982.3,+24.2,024,0092,1631549238,18.432 90,0008,0011,0982.5,+23.8,025,0106,1631549538,18.412 90,0009,0012,0982.5,+23.2,026,0098,1631549838,18.394 90,0006,0008,0982.7,+23.1,026,0100,1631550138,18.388 90,0012,0016,0982.4,+22.5,027,0120,1631550438,18.518 90,0007,0010,0982.8,+22.4,027,0117,1631550738,18.515 90,0007,0010,0983.0,+21.9,029,0122,1631551038,18.497 90,0013,0017,0982.6,+21.7,029,0115,1631551338,18.473 90,0008,0011,0983.0,+21.6,029,0125,1631551638,18.467 90,0011,0015,0982.9,+21.4,030,0127,1631551938,18.451 90,0019,0026,0982.9,+21.4,029,0128,1631552238,18.456 90,0016,0022,0982.9,+21.3,030,0101,1631552538,18.446 90,0019,0026,0982.8,+21.2,030,0117,1631552838,18.431 90,0013,0017,0982.9,+21.2,031,0133,1631553138,18.411 90,0015,0021,0983.3,+21.0,031,0104,1631553438,18.409 90,0010,0013,0983.1,+20.8,032,0118,1631553738,18.387 90,0009,0012,0983.2,+20.8,031,0111,1631554038,18.57 90,0008,0011,0983.2,+20.7,032,0123,1631554338,18.531 90,0011,0015,0983.5,+20.9,031,0114,1631554638,18.513 92,0008,0011,0983.4,+20.8,032,0120,1631554938,18.517 92,0009,0012,0983.7,+20.1,034,0104,1631555238,18.503 90,0015,0021,0983.7,+20.2,034,0099,1631555538,18.486 90,0012,0016,0983.8,+19.6,035,0108,1631555838,18.479 90,0007,0010,0983.6,+19.8,035,0097,1631556138,18.461 90,0009,0012,0983.8,+19.0,038,0101,1631556438,18.453 92,0007,0010,0983.7,+19.6,036,0099,1631556738,18.44 92,0011,0015,0983.9,+19.6,037,0102,1631557038,18.425 90,0011,0015,0983.8,+19.2,039,0120,1631557338,18.411 90,0009,0012,0983.9,+19.1,039,0107,1631557638,18.559 90,0008,0011,0984.1,+19.2,039,0114,1631557938,18.546 90,0010,0013,0984.0,+19.2,040,0107,1631558238,18.543 90,0008,0011,0983.9,+19.1,040,0107,1631558538,18.53 90,0013,0017,0983.8,+19.2,040,0110,1631558838,18.52 92,0008,0011,0984.0,+19.0,040,0097,1631559138,18.543 90,0008,0011,0984.0,+19.1,040,0105,1631559438,18.501 90,0014,0018,0984.0,+19.2,040,0118,1631559738,18.52 90,0009,0012,0984.0,+19.1,040,0127,1631560038,18.475 90,0007,0010,0984.1,+18.6,041,0129,1631560338,18.456 90,0013,0017,0984.1,+18.9,041,0129,1631560638,18.447 90,0019,0026,0983.9,+19.1,039,0103,1631560938,18.438 90,0014,0018,0984.0,+18.8,040,0096,1631561238,18.58 90,0016,0022,0984.2,+18.8,041,0127,1631561538,18.572 90,0015,0021,0984.2,+18.8,040,0103,1631561838,18.567 90,0009,0012,0984.2,+18.7,041,0113,1631562138,18.588 90,0015,0021,0984.1,+18.7,039,0100,1631562438,18.55 90,0011,0015,0984.0,+18.5,041,0118,1631562738,18.543 90,0009,0012,0984.4,+19.0,039,0085,1631563038,18.528 90,0018,0024,0984.1,+19.3,038,0126,1631563338,18.517 90,0019,0026,0984.4,+19.5,038,0116,1631563638,18.505 90,0016,0022,0984.3,+19.0,039,0131,1631563938,18.487 90,0011,0015,0984.5,+18.8,040,0108,1631564238,18.482 92,0011,0015,0984.2,+18.6,040,0102,1631564538,18.472 90,0011,0015,0984.2,+18.4,041,0118,1631564838,18.612 92,0009,0012,0984.1,+18.3,041,0112,1631565138,18.607 90,0011,0015,0984.2,+18.2,041,0107,1631565438,18.639 90,0011,0015,0984.2,+18.2,041,0110,1631565738,18.582 90,0010,0013,0984.2,+18.3,041,0113,1631566038,18.609 90,0011,0015,0984.1,+18.2,041,0102,1631566338,18.55 90,0015,0021,0984.2,+18.2,041,0118,1631566638,18.538 90,0009,0012,0984.5,+18.0,042,0130,1631566938,18.52 88,0011,0015,0984.5,+18.0,042,0104,1631567238,18.51 90,0010,0013,0984.6,+17.8,042,0110,1631567538,18.487 90,0012,0016,0984.3,+17.9,042,0111,1631567838,18.486 90,0016,0022,0984.5,+18.0,043,0111,1631568138,18.48 90,0010,0013,0984.2,+18.2,042,0107,1631568438,18.622 90,0012,0016,0984.4,+18.3,041,0108,1631568738,18.616 90,0015,0021,0984.4,+18.0,042,0112,1631569038,18.602 90,0010,0013,0984.5,+17.9,042,0110,1631569338,18.583 90,0010,0013,0984.2,+18.2,042,0124,1631569638,18.568 90,0010,0013,0984.2,+17.4,044,0102,1631569938,18.565 90,0009,0012,0984.2,+17.4,044,0093,1631570238,18.568 90,0010,0013,0984.5,+17.2,045,0083,1631570538,18.549 90,0012,0016,0984.4,+16.9,046,0093,1631570838,18.539 92,0011,0015,0984.0,+17.1,045,0099,1631571138,18.529 92,0011,0015,0984.1,+17.4,044,0129,1631571438,18.527 92,0008,0011,0984.4,+17.3,044,0105,1631571738,18.51 92,0011,0015,0984.1,+17.3,044,0108,1631572038,18.643 92,0010,0013,0984.4,+17.3,045,0109,1631572338,18.632 92,0010,0013,0984.3,+16.6,047,0103,1631572638,18.623 92,0010,0013,0984.4,+16.8,047,0094,1631572938,18.616 92,0014,0018,0984.4,+17.3,045,0113,1631573238,18.599 92,0012,0016,0984.2,+17.1,045,0108,1631573538,18.588 90,0014,0018,0983.9,+16.9,046,0110,1631573838,18.587 90,0015,0021,0983.9,+17.0,045,0115,1631574140,20.789 92,0012,0016,0984.4,+16.9,045,0119,1631574438,18.574 90,0014,0018,0984.2,+16.6,046,0105,1631574738,18.552 92,0009,0012,0984.3,+16.5,047,0104,1631575038,18.547 92,0011,0015,0984.3,+16.4,047,0118,1631575338,18.533 92,0013,0017,0984.4,+16.5,047,0102,1631575638,18.673 92,0018,0024,0984.1,+16.7,046,0106,1631575938,18.657 92,0013,0017,0983.9,+16.3,047,0130,1631576238,18.657 92,0014,0018,0984.2,+16.4,047,0095,1631576538,18.648 92,0013,0017,0984.0,+16.6,046,0093,1631576838,18.64 92,0010,0013,0984.1,+16.6,046,0118,1631577138,18.618 92,0011,0015,0984.3,+16.8,045,0119,1631577738,18.601 90,0017,0023,0984.1,+16.4,047,0112,1631578038,18.586 92,0012,0016,0984.1,+16.6,045,0109,1631578338,18.572 92,0012,0016,0984.0,+16.7,045,0104,1631578638,18.575 90,0008,0011,0984.2,+16.8,045,0112,1631578938,18.563 90,0009,0012,0983.9,+16.7,045,0092,1631579238,18.704 92,0010,0013,0984.3,+16.8,044,0103,1631579538,18.687 90,0015,0021,0984.2,+16.8,045,0128,1631579838,18.676 92,0010,0013,0984.2,+16.8,044,0117,1631580138,18.661 90,0013,0017,0984.0,+16.7,045,0119,1631580738,18.629 92,0015,0021,0983.8,+16.3,047,0113,1631581038,18.617 92,0017,0023,0984.4,+15.7,049,0117,1631581338,18.612 92,0010,0013,0984.4,+15.8,049,0108,1631581938,18.595 92,0016,0022,0984.2,+15.8,049,0110,1631582838,18.715 92,0013,0017,0984.3,+15.8,048,0103,1631583438,18.703 92,0011,0015,0984.3,+15.8,049,0089,1631583738,18.689 92,0015,0021,0984.1,+15.3,050,0105,1631584338,18.67 90,0014,0018,0984.2,+15.6,049,0127,1631584638,18.662 90,0015,0021,0984.1,+15.4,050,0101,1631584938,18.649 90,0014,0018,0983.9,+15.3,050,0122,1631585238,18.643 90,0016,0022,0984.2,+15.5,050,0105,1631585538,18.639 90,0009,0012,0984.0,+15.4,050,0094,1631585838,18.615 92,0021,0028,0983.9,+15.7,049,0100,1631586138,18.618 92,0009,0012,0984.4,+16.2,047,0099,1631586438,18.772 90,0010,0013,0984.0,+15.7,049,0127,1631586738,18.748 90,0017,0023,0984.3,+16.0,047,0107,1631587038,18.737 90,0011,0015,0984.5,+15.9,048,0093,1631587338,18.723 90,0010,0013,0984.3,+15.8,048,0117,1631587638,18.719 90,0013,0017,0984.2,+15.9,048,0143,1631587938,18.701 90,0212,0286,0984.2,+15.7,049,0108,1631588238,18.69 90,0014,0018,0984.2,+15.7,048,0111,1631588538,18.683 92,0012,0016,0984.4,+15.6,048,0100,1631588838,18.668 92,0013,0017,0984.7,+15.2,051,0106,1631589138,18.659 92,0012,0016,0984.6,+14.6,052,0112,1631589438,18.642 92,0012,0016,0984.6,+14.7,052,0114,1631589738,18.638 92,0011,0015,0984.5,+14.4,053,0127,1631590038,18.778 92,0014,0018,0984.8,+13.7,055,0106,1631590338,18.776 92,0012,0016,0984.5,+13.7,055,0122,1631590638,18.782 92,0012,0016,0984.8,+13.6,056,0103,1631590938,18.753 92,0010,0013,0985.0,+13.9,055,0119,1631591238,18.741 90,0009,0012,0984.7,+13.8,055,0114,1631591538,18.727 92,0012,0016,0985.2,+14.0,055,0100,1631591838,18.714 92,0011,0015,0985.2,+13.8,055,0114,1631592138,18.709 90,0010,0013,0984.9,+13.6,056,0118,1631592438,18.695 92,0017,0023,0985.0,+13.6,056,0124,1631592738,18.682 90,0015,0021,0985.0,+13.6,056,0110,1631593038,18.671 92,0015,0021,0985.2,+14.1,055,0106,1631593338,18.674 92,0015,0021,0985.3,+14.4,054,0120,1631593638,18.804 92,0017,0023,0985.3,+14.2,055,0110,1631593938,18.797 92,0017,0023,0985.4,+14.3,055,0123,1631594238,18.795 92,0016,0022,0985.7,+14.9,053,0102,1631594538,18.799 92,0017,0023,0985.4,+15.6,051,0126,1631594838,18.787 92,0016,0022,0985.3,+16.1,050,0109,1631595138,18.753 92,0013,0017,0985.6,+16.3,049,0120,1631595438,18.752 92,0014,0018,0985.6,+16.6,049,0111,1631595738,18.73 90,0014,0018,0985.4,+16.9,048,0118,1631596038,18.728 92,0023,0031,0985.5,+17.0,048,0110,1631596338,18.711 90,0015,0021,0985.7,+17.4,047,0109,1631596638,18.699 90,0029,0039,0985.5,+17.7,047,0142,1631596938,18.682 90,0015,0021,0985.4,+18.0,046,0108,1631597238,18.831 90,0012,0016,0985.4,+18.2,046,0115,1631597538,18.824 90,0016,0022,0985.5,+18.5,045,0112,1631597838,18.817 90,0015,0021,0985.4,+18.6,045,0100,1631598138,18.797 90,0018,0024,0985.5,+18.9,044,0103,1631598438,18.786 90,0014,0018,0985.6,+19.2,044,0090,1631598738,18.779 90,0013,0017,0985.6,+19.3,044,0115,1631599038,18.757 90,0014,0018,0985.4,+19.7,043,0119,1631599338,18.757 90,0017,0023,0985.6,+20.0,043,0114,1631599638,18.735 90,0012,0016,0985.5,+20.4,043,0117,1631599938,18.761 90,0017,0023,0985.5,+20.4,042,0104,1631600238,18.727 90,0017,0023,0985.4,+20.6,042,0109,1631600538,18.724 90,0022,0029,0985.7,+20.5,042,0107,1631600838,18.858 99,0016,0022,0985.6,+20.8,042,0130,1631601138,18.871 90,0016,0022,0985.6,+21.3,041,0104,1631601438,18.841 90,0017,0023,0985.7,+21.6,041,0130,1631601738,18.834 88,0023,0031,0985.6,+21.6,041,0117,1631602038,18.81 92,0013,0017,0985.8,+22.1,040,0115,1631602338,18.809 90,0016,0022,0985.5,+22.0,040,0116,1631602638,18.793 88,0018,0024,0985.7,+22.4,040,0105,1631602938,18.786 90,0017,0023,0985.6,+22.7,039,0122,1631603238,18.775 90,0018,0024,0986.0,+23.0,039,0134,1631603538,18.767 90,0013,0017,0985.7,+23.1,039,0111,1631603838,18.767 90,0013,0017,0985.8,+23.5,038,0105,1631604138,18.741 90,0014,0018,0985.7,+23.6,039,0129,1631604438,18.893 90,0018,0024,0985.9,+23.9,039,0126,1631604738,18.872 90,0027,0037,0985.8,+24.2,038,0117,1631605038,18.859 90,0019,0026,0985.8,+24.7,037,0120,1631605338,18.853 90,0020,0027,0986.0,+24.4,038,0102,1631605638,18.848 90,0014,0018,0985.9,+24.8,037,0108,1631605938,18.826 90,0015,0021,0986.1,+25.2,036,0097,1631606238,18.827 92,0019,0026,0985.9,+25.1,036,0096,1631606538,18.797 90,0015,0021,0985.6,+26.0,034,0111,1631606838,18.799 90,0012,0016,0985.6,+26.1,034,0115,1631607138,18.789 92,0020,0027,0985.7,+26.2,034,0099,1631607438,18.81 90,0009,0012,0985.7,+25.8,034,0133,1631607738,18.767 92,0013,0017,0985.7,+26.2,033,0113,1631608038,18.933 90,0012,0016,0985.7,+27.0,031,0115,1631608338,18.903 92,0011,0015,0985.6,+26.8,032,0096,1631608638,18.893 90,0013,0017,0985.5,+26.5,033,0112,1631608938,18.88 90,0013,0017,0985.5,+26.7,032,0109,1631609238,18.873 90,0015,0021,0985.7,+27.4,031,0102,1631609538,18.858 90,0011,0015,0985.4,+27.2,031,0105,1631609838,18.851 92,0013,0017,0985.5,+27.7,028,0105,1631610138,18.846 90,0010,0013,0985.5,+27.6,030,0111,1631610438,18.838 92,0013,0017,0985.4,+28.3,028,0092,1631610738,18.819 90,0012,0016,0985.1,+27.8,028,0104,1631611038,18.802 92,0012,0016,0985.5,+28.3,028,0104,1631611338,18.811 90,0011,0015,0985.5,+28.4,028,0095,1631611638,18.941 92,0010,0013,0985.4,+27.6,029,0104,1631611938,18.925 88,0011,0015,0985.1,+28.5,027,0125,1631612238,18.919 90,0010,0013,0985.4,+28.7,027,0119,1631612538,18.926 92,0015,0021,0985.4,+28.7,027,0106,1631612838,18.914 90,0009,0012,0985.1,+28.9,026,0113,1631613138,18.932 88,0010,0013,0985.4,+29.4,026,0109,1631613438,18.902 88,0015,0021,0985.4,+29.1,025,0105,1631613738,18.902 90,0009,0012,0985.1,+29.0,025,0115,1631614038,18.889 88,0010,0013,0985.2,+29.4,024,0115,1631614338,18.857 90,0012,0016,0985.2,+29.6,025,0111,1631614638,18.857 88,0009,0012,0985.1,+29.1,026,0125,1631614938,18.857 88,0009,0012,0985.0,+28.9,026,0086,1631615238,18.986 92,0009,0012,0984.9,+29.4,027,0113,1631615538,18.979 99,0009,0012,0985.1,+29.7,026,0130,1631615838,18.968 90,0007,0010,0985.0,+29.9,026,0125,1631616139,19.019 90,0008,0011,0985.2,+29.3,027,0123,1631616438,18.943 90,0008,0011,0984.9,+29.5,027,0081,1631616738,18.924 90,0015,0021,0984.9,+30.4,025,0140,1631617038,18.928 90,0011,0015,0985.0,+30.6,024,0113,1631617338,18.927 90,0014,0018,0984.9,+30.7,025,0110,1631617638,18.91 99,0011,0015,0985.0,+29.6,025,0119,1631617938,18.899 90,0009,0012,0985.1,+30.1,024,0118,1631618238,18.882 90,0008,0011,0984.8,+29.1,025,0110,1631618538,18.879 88,0006,0008,0984.7,+29.3,024,0106,1631618839,19.022 88,0007,0010,0985.0,+28.9,025,0114,1631619139,19.01 88,0012,0016,0984.9,+29.9,024,0119,1631619439,19.001 88,0014,0018,0984.5,+30.4,023,0122,1631619738,18.988 90,0016,0022,0984.7,+30.5,022,0104,1631620038,18.979 90,0007,0010,0984.7,+30.5,022,0110,1631620338,18.973 90,0008,0011,0984.4,+30.9,023,0120,1631620638,18.957 90,0015,0021,0984.6,+30.1,022,0089,1631620938,18.945 90,0007,0010,0984.8,+29.5,024,0112,1631621238,18.947 88,0007,0010,0984.7,+30.6,023,0101,1631621538,18.93 88,0008,0011,0984.8,+29.2,025,0125,1631621838,18.92 90,0009,0012,0984.3,+29.4,025,0095,1631622138,18.908 90,0008,0011,0984.6,+30.5,023,0114,1631622439,19.087 90,0008,0011,0984.5,+30.8,022,0135,1631622739,19.052 90,0008,0011,0984.3,+30.8,022,0090,1631623039,19.037 90,0009,0012,0984.5,+29.2,025,0101,1631623339,19.03 90,0010,0013,0984.7,+28.7,026,0105,1631623639,19.008 90,0009,0012,0984.5,+28.3,028,0105,1631624238,18.99 90,0008,0011,0984.5,+28.4,028,0118,1631624539,19.011 90,0008,0011,0984.6,+29.4,026,0108,1631624838,18.963 88,0006,0008,0984.5,+30.2,024,0100,1631625138,18.986 88,0011,0015,0984.3,+29.6,024,0105,1631625438,18.943 90,0006,0008,0984.3,+29.7,025,0109,1631625738,18.949 90,0007,0010,0984.5,+30.1,025,0099,1631626039,19.082 88,0013,0017,0984.2,+31.5,023,0115,1631626339,19.069 88,0013,0017,0984.4,+31.3,024,0110,1631626639,19.08 88,0007,0010,0984.2,+31.5,023,0106,1631626939,19.098 88,0008,0011,0984.0,+31.1,023,0100,1631627239,19.063 88,0007,0010,0984.2,+29.8,024,0117,1631627539,19.049 90,0006,0008,0984.4,+30.5,023,0111,1631627839,19.044 90,0012,0016,0984.1,+29.9,025,0080,1631628139,19.031 90,0064,0087,0984.3,+28.5,027,0118,1631628738,18.997 90,0016,0022,0984.4,+27.9,028,0128,1631629038,18.988 90,0007,0010,0984.5,+27.6,029,0121,1631629338,18.978 90,0008,0011,0984.4,+27.4,030,0126,1631629639,19.149 90,0011,0015,0984.3,+27.0,031,0116,1631629939,19.109 90,0010,0013,0984.5,+27.2,031,0112,1631630239,19.103 90,0010,0013,0984.0,+27.3,032,0132,1631630539,19.077 90,0010,0013,0984.3,+27.4,032,0109,1631630839,19.065 90,0013,0017,0984.3,+27.6,031,0115,1631631439,19.052 92,0022,0029,0984.5,+26.6,035,0116,1631632039,19.017 90,0018,0024,0984.7,+26.0,038,0106,1631632939,19.028 90,0014,0018,0985.0,+25.5,038,0114,1631633539,19.126 92,0011,0015,0984.9,+25.1,040,0121,1631633839,19.101 90,0022,0029,0984.8,+24.9,040,0109,1631634139,19.084 90,0010,0013,0984.9,+24.7,040,0116,1631634439,19.081 90,0014,0018,0985.0,+24.7,040,0122,1631634739,19.073 90,0012,0016,0985.1,+24.5,040,0118,1631635039,19.068 92,0012,0016,0985.0,+24.2,041,0105,1631635339,19.05 92,0018,0024,0985.1,+24.0,042,0090,1631635639,19.037 92,0016,0022,0985.1,+23.5,044,0090,1631635939,19.058 90,0011,0015,0985.0,+23.5,044,0103,1631636239,19.012 92,0010,0013,0985.0,+23.2,045,0108,1631636539,19.011 92,0013,0017,0985.1,+22.8,046,0082,1631636839,19.138 92,0013,0017,0985.5,+22.8,046,0103,1631637139,19.177 92,0017,0023,0985.2,+22.6,047,0116,1631637439,19.135 90,0018,0024,0985.4,+21.9,048,0116,1631637739,19.112 92,0020,0027,0985.6,+22.3,047,0120,1631638039,19.099 90,0022,0029,0985.8,+21.9,048,0107,1631638339,19.085 92,0024,0032,0985.6,+21.5,049,0118,1631638639,19.08 92,0015,0021,0985.6,+21.3,050,0109,1631638939,19.061 92,0018,0024,0985.8,+21.0,051,0074,1631639239,19.049 90,0018,0024,0985.9,+20.9,051,0116,1631639539,19.044 92,0018,0024,0986.0,+20.8,051,0129,1631639839,19.033 92,0022,0029,0985.8,+20.3,053,0101,1631640139,19.054 92,0012,0016,0985.7,+20.3,053,0111,1631640439,19.163 92,0017,0023,0986.1,+20.0,054,0122,1631640739,19.161 92,0013,0017,0986.4,+20.2,053,0111,1631641039,19.147 92,0012,0016,0986.3,+20.3,053,0109,1631641339,19.125 92,0018,0024,0986.1,+20.0,053,0107,1631641639,19.123 92,0014,0018,0986.0,+19.7,054,0112,1631641939,19.099 92,0011,0015,0986.0,+19.5,054,0114,1631642239,19.092 92,0012,0016,0985.9,+19.3,055,0108,1631642539,19.124 92,0010,0013,0986.2,+19.3,054,0112,1631642839,19.064 92,0011,0015,0986.1,+19.1,056,0114,1631643139,19.067 92,0015,0021,0986.3,+19.2,055,0109,1631643439,19.086 92,0011,0015,0986.4,+19.0,055,0124,1631643739,19.044 92,0011,0015,0986.5,+19.0,055,0117,1631644039,19.184 92,0012,0016,0986.5,+18.7,055,0103,1631644339,19.217 92,0012,0016,0986.6,+18.9,055,0131,1631644639,19.202 92,0013,0017,0986.3,+18.5,056,0121,1631644939,19.149 92,0014,0018,0986.5,+18.7,056,0102,1631645239,19.133 92,0011,0015,0986.5,+18.7,056,0131,1631645539,19.13 92,0013,0017,0986.6,+18.7,056,0098,1631645839,19.117 92,0012,0016,0986.6,+18.3,058,0123,1631646139,19.107 92,0010,0013,0986.3,+18.4,057,0109,1631646439,19.092 92,0009,0012,0986.6,+18.3,057,0123,1631646739,19.078 92,0009,0012,0986.5,+18.2,057,0089,1631647039,19.063 92,0009,0012,0986.6,+18.2,057,0111,1631647339,19.109 92,0016,0022,0986.7,+18.1,057,0121,1631647639,19.236 92,0011,0015,0986.7,+17.8,058,0114,1631647939,19.188 92,0015,0021,0986.8,+17.7,059,0122,1631648239,19.183 92,0011,0015,0986.9,+17.7,058,0091,1631648539,19.177 92,0006,0008,0986.8,+17.7,058,0095,1631648839,19.154 92,0015,0021,0986.7,+17.8,057,0114,1631649139,19.148 92,0009,0012,0986.9,+17.7,057,0116,1631649439,19.124 92,0009,0012,0986.9,+17.7,057,0100,1631649739,19.12 92,0011,0015,0986.6,+17.9,055,0111,1631650039,19.106 90,0008,0011,0986.8,+17.6,056,0116,1631650339,19.101 92,0011,0015,0986.8,+17.3,059,0111,1631650639,19.09 92,0009,0012,0986.6,+17.4,058,0109,1631650939,19.116 92,0010,0013,0986.9,+17.3,058,0124,1631651239,19.217 92,0010,0013,0986.9,+17.3,058,0106,1631651539,19.251 92,0010,0013,0986.8,+17.2,058,0113,1631651839,19.205 92,0015,0021,0986.5,+17.1,059,0117,1631652139,19.193 92,0007,0010,0986.5,+17.0,058,0106,1631652439,19.184 92,0009,0012,0986.5,+17.0,058,0110,1631652739,19.175 92,0009,0012,0986.4,+16.9,058,0123,1631653039,19.166 92,0011,0015,0986.9,+16.9,058,0101,1631653339,19.15 92,0008,0011,0986.9,+16.8,058,0118,1631653639,19.126 92,0012,0016,0986.5,+16.7,058,0095,1631653939,19.12 92,0011,0015,0986.6,+16.9,057,0098,1631654239,19.114 92,0010,0013,0986.3,+16.9,058,0097,1631654539,19.109 92,0010,0013,0986.4,+16.7,059,0103,1631654839,19.24 92,0009,0012,0986.8,+16.8,058,0117,1631655139,19.231 92,0011,0015,0986.3,+16.6,058,0102,1631655439,19.218 92,0018,0024,0986.4,+16.7,057,0104,1631655739,19.205 92,0013,0017,0986.4,+16.5,058,0119,1631656039,19.199 92,0010,0013,0986.5,+16.4,058,0108,1631656339,19.182 92,0014,0018,0986.5,+16.5,058,0112,1631656639,19.186 92,0010,0013,0986.2,+16.3,059,0093,1631656939,19.171 92,0012,0016,0986.5,+16.0,060,0107,1631657239,19.165 92,0011,0015,0986.5,+16.1,059,0102,1631657539,19.158 92,0011,0015,0986.4,+15.9,060,0117,1631657839,19.131 92,0011,0015,0986.1,+16.3,058,0098,1631658139,19.136 92,0013,0017,0986.4,+15.8,060,0104,1631658439,19.265 92,0013,0017,0986.5,+16.1,059,0116,1631658739,19.246 92,0011,0015,0986.2,+16.1,059,0121,1631659039,19.243 92,0009,0012,0986.5,+16.1,059,0113,1631659339,19.23 92,0009,0012,0986.4,+16.0,059,0106,1631659639,19.223 92,0008,0011,0986.3,+16.2,058,0109,1631659939,19.212 92,0015,0021,0986.5,+16.0,058,0105,1631660239,19.21 92,0013,0017,0986.3,+15.9,060,0100,1631660539,19.193 92,0011,0015,0986.3,+15.9,059,0108,1631660839,19.183 92,0013,0017,0986.2,+15.6,060,0118,1631661139,19.164 92,0019,0026,0986.5,+15.7,060,0098,1631661439,19.147 92,0013,0017,0986.1,+15.8,059,0110,1631661739,19.138 92,0010,0013,0985.9,+15.7,060,0104,1631662039,19.297 92,0012,0016,0986.1,+15.8,060,0114,1631662339,19.289 92,0013,0017,0986.2,+15.8,060,0138,1631662639,19.269 92,0014,0018,0986.1,+15.8,060,0101,1631662939,19.258 92,0011,0015,0986.4,+15.7,060,0098,1631663239,19.249 92,0014,0018,0986.4,+15.7,060,0126,1631663539,19.238 92,0012,0016,0986.1,+15.8,060,0138,1631663839,19.237 92,0012,0016,0986.5,+15.7,061,0110,1631664139,19.219 92,0012,0016,0986.2,+15.7,061,0100,1631664439,19.211 92,0011,0015,0985.9,+15.5,061,0101,1631664739,19.192 92,0011,0015,0986.4,+15.6,061,0099,1631665039,19.185 92,0012,0016,0986.1,+15.8,060,0097,1631665339,19.18 92,0012,0016,0986.1,+15.6,061,0116,1631665639,19.316 92,0013,0017,0986.2,+15.7,060,0108,1631665939,19.299 92,0022,0029,0986.4,+14.9,063,0105,1631666239,19.296 92,0021,0028,0986.4,+15.3,061,0125,1631666539,19.285 92,0014,0018,0986.3,+14.7,062,0103,1631666839,19.284 92,0011,0015,0986.4,+15.0,062,0106,1631667139,19.269 92,0014,0018,0986.1,+15.0,061,0101,1631667439,19.253 92,0015,0021,0986.1,+15.1,062,0130,1631667739,19.254 92,0013,0017,0986.2,+15.2,062,0113,1631668039,19.239 92,0014,0018,0986.3,+15.4,062,0111,1631668339,19.225 92,0012,0016,0986.1,+15.5,061,0102,1631668639,19.228 92,0015,0021,0986.0,+15.5,062,0101,1631668939,19.21 90,0013,0017,0986.3,+15.6,062,0133,1631669239,19.351 92,0013,0017,0986.4,+15.9,062,0106,1631669539,19.336 92,0013,0017,0986.2,+15.6,063,0110,1631669839,19.318 92,0010,0013,0986.3,+15.4,061,0115,1631670139,19.311 92,0011,0015,0986.2,+15.2,062,0133,1631670439,19.297 92,0013,0017,0986.1,+15.1,062,0091,1631670739,19.3 92,0024,0032,0986.3,+15.3,062,0103,1631671039,19.276 92,0011,0015,0986.4,+15.0,064,0120,1631671339,19.271 92,0016,0022,0986.5,+15.0,064,0113,1631671639,19.259 92,0013,0017,0986.3,+15.0,063,0106,1631671939,19.25 92,0014,0018,0986.3,+15.1,063,0115,1631672239,19.233 92,0013,0017,0986.5,+15.0,064,0121,1631672539,19.227 92,0011,0015,0986.1,+14.8,065,0119,1631672839,19.368 92,0015,0021,0986.3,+15.1,064,0100,1631673139,19.362 92,0012,0016,0986.2,+15.2,065,0126,1631673439,19.347 92,0013,0017,0986.3,+15.0,066,0120,1631673739,19.338 92,0018,0024,0986.3,+15.2,064,0112,1631674039,19.315 92,0013,0017,0986.3,+15.2,064,0121,1631674339,19.311 92,0015,0021,0986.6,+15.1,064,0104,1631674639,19.292 92,0014,0018,0986.4,+15.1,064,0113,1631674939,19.293 92,0015,0021,0986.6,+15.1,064,0121,1631675239,19.275 92,0012,0016,0986.4,+14.9,065,0119,1631675539,19.266 92,0011,0015,0986.7,+15.0,064,0085,1631675839,19.26 92,0014,0018,0986.5,+14.8,066,0121,1631676139,19.259 92,0014,0018,0986.7,+15.1,066,0125,1631676439,19.4 92,0014,0018,0986.7,+15.1,066,0107,1631676739,19.382 92,0016,0022,0986.9,+15.2,066,0128,1631677039,19.377 92,0037,0050,0986.9,+15.2,066,0110,1631677639,19.352 92,0016,0022,0986.7,+14.8,064,0117,1631678839,19.317 92,0017,0023,0986.9,+14.1,067,0137,1631679439,19.293 92,0021,0028,0987.2,+14.2,067,0113,1631679739,19.307 92,0014,0018,0987.1,+14.6,065,0125,1631680039,19.429 92,0017,0023,0987.2,+15.0,064,0109,1631680339,19.415 92,0016,0022,0987.0,+14.9,065,0102,1631680639,19.404 92,0014,0018,0987.3,+15.2,064,0117,1631680939,19.401 92,0015,0021,0987.2,+15.6,063,0105,1631681239,19.382 92,0018,0024,0987.4,+15.8,063,0114,1631681539,19.364 92,0015,0021,0987.4,+16.1,062,0106,1631681839,19.368 92,0015,0021,0987.4,+15.8,064,0107,1631682139,19.349 92,0016,0022,0987.4,+16.1,063,0085,1631682439,19.344 92,0023,0031,0987.2,+16.2,063,0104,1631682739,19.333 92,0014,0018,0987.3,+16.4,063,0104,1631683039,19.318 90,0021,0028,0987.6,+16.6,062,0107,1631683339,19.319 92,0014,0018,0987.1,+17.3,061,0119,1631683639,19.457 92,0021,0028,0987.3,+17.1,061,0107,1631683939,19.445 92,0015,0021,0987.3,+17.4,060,0117,1631684239,19.438 92,0013,0017,0987.5,+17.5,060,0114,1631684539,19.419 92,0013,0017,0987.3,+18.0,059,0107,1631684839,19.416 90,0018,0024,0987.1,+18.2,058,0118,1631685139,19.41 92,0017,0023,0987.3,+18.9,057,0115,1631685439,19.397 90,0014,0018,0987.3,+18.8,057,0104,1631685739,19.395 90,0013,0017,0987.5,+19.0,057,0106,1631686039,19.391 90,0012,0016,0987.8,+19.4,056,0123,1631686339,19.369 92,0017,0023,0987.5,+19.8,055,0105,1631686639,19.377 92,0014,0018,0987.5,+20.2,054,0128,1631686939,19.352 92,0013,0017,0987.3,+20.7,053,0117,1631687239,19.5 92,0016,0022,0987.5,+20.6,054,0099,1631687539,19.491 90,0015,0021,0987.4,+21.0,053,0110,1631687839,19.499 92,0016,0022,0987.4,+21.5,052,0096,1631688139,19.46 90,0015,0021,0987.3,+21.6,052,0121,1631688439,19.445 90,0015,0021,0987.3,+22.1,051,0120,1631688739,19.434 90,0028,0038,0987.3,+22.2,050,0111,1631689039,19.423 90,0018,0024,0987.5,+22.4,050,0118,1631689339,19.414 90,0013,0017,0987.4,+22.6,049,0108,1631689639,19.405 90,0012,0016,0987.4,+22.9,048,0114,1631689939,19.397 92,0014,0018,0987.6,+23.1,048,0118,1631690239,19.383 90,0014,0018,0987.5,+23.4,047,0117,1631690539,19.416 90,0009,0012,0987.4,+23.9,046,0109,1631690839,19.518 90,0009,0012,0987.3,+23.4,047,0110,1631691139,19.502 90,0019,0026,0987.4,+24.0,046,0133,1631691439,19.478 90,0011,0015,0987.4,+23.9,046,0116,1631691739,19.472 90,0014,0018,0987.6,+23.8,046,0120,1631692039,19.49 90,0016,0022,0987.6,+24.2,046,0102,1631692339,19.464 90,0010,0013,0987.5,+24.5,045,0113,1631692639,19.452 90,0008,0011,0987.3,+25.1,043,0089,1631692939,19.432 90,0010,0013,0987.2,+25.6,042,0111,1631693239,19.422 90,0011,0015,0987.3,+25.1,043,0111,1631693539,19.411 90,0012,0016,0987.2,+25.7,041,0124,1631693839,19.395 90,0013,0017,0987.4,+25.4,041,0105,1631694139,19.406 90,0016,0022,0987.2,+26.6,040,0106,1631694439,19.542 90,0011,0015,0987.2,+26.3,040,0094,1631694739,19.536 88,0013,0017,0987.2,+26.6,039,0097,1631695039,19.527 90,0007,0010,0987.4,+26.9,037,0109,1631695339,19.507 92,0008,0011,0987.3,+27.1,037,0120,1631695639,19.493 90,0010,0013,0987.3,+26.6,039,0121,1631695939,19.487 90,0008,0011,0987.1,+27.5,037,0105,1631696239,19.515 88,0006,0008,0987.2,+27.3,037,0125,1631696539,19.461 90,0012,0016,0987.1,+27.2,037,0103,1631696839,19.459 90,0008,0011,0986.9,+28.1,036,0119,1631697139,19.441 88,0007,0010,0986.7,+26.7,037,0101,1631697439,19.441 88,0008,0011,0986.9,+26.8,036,0110,1631697739,19.439 90,0009,0012,0986.9,+26.6,036,0088,1631698039,19.565 88,0008,0011,0986.9,+26.8,036,0110,1631698339,19.558 90,0010,0013,0987.1,+27.6,035,0107,1631698639,19.547 92,0009,0012,0986.8,+27.5,035,0104,1631698939,19.538 90,0008,0011,0986.8,+27.3,035,0106,1631699239,19.521 86,0008,0011,0986.8,+27.4,034,0105,1631699539,19.513 92,0017,0023,0986.8,+27.4,035,0125,1631699839,19.505 90,0006,0008,0986.9,+28.6,032,0094,1631700139,19.498 90,0007,0010,0986.8,+29.3,031,0108,1631700439,19.479 90,0007,0010,0986.7,+29.2,031,0115,1631700739,19.478 90,0010,0013,0986.6,+29.0,030,0097,1631701039,19.46 90,0007,0010,0986.5,+29.8,030,0106,1631701339,19.461 90,0005,0007,0986.4,+30.3,029,0108,1631701639,19.597 90,0007,0010,0986.6,+29.7,030,0106,1631701939,19.594 90,0003,0005,0986.4,+29.9,029,0116,1631702239,19.584 90,0004,0006,0986.6,+29.7,029,0106,1631702539,19.579 90,0011,0015,0986.4,+30.9,027,0113,1631702839,19.595 90,0010,0013,0986.5,+30.3,029,0117,1631703139,19.55 90,0009,0012,0986.2,+31.0,027,0112,1631703439,19.563 90,0005,0007,0986.2,+30.6,028,0096,1631703739,19.538 90,0009,0012,0986.3,+29.6,028,0115,1631704039,19.523 90,0007,0010,0986.2,+29.6,029,0097,1631704339,19.515 90,0005,0007,0986.1,+29.9,029,0116,1631704639,19.492 88,0008,0011,0986.3,+30.3,028,0100,1631704939,19.513 88,0008,0011,0986.0,+29.6,030,0112,1631705239,19.625 88,0004,0006,0986.1,+29.8,028,0098,1631705539,19.623 90,0007,0010,0986.0,+31.3,026,0094,1631705839,19.61 90,0004,0006,0985.7,+30.7,027,0128,1631706139,19.638 88,0025,0034,0985.9,+29.6,029,0112,1631706439,19.596 90,0007,0010,0985.9,+30.5,026,0134,1631706739,19.59 88,0006,0008,0985.6,+31.4,023,0098,1631707039,19.574 88,0004,0006,0985.4,+30.6,025,0104,1631707339,19.576 88,0004,0006,0985.3,+29.5,027,0114,1631707639,19.555 92,0006,0008,0985.6,+29.0,028,0125,1631707939,19.54 90,0006,0008,0985.4,+28.6,029,0104,1631708239,19.548 90,0006,0008,0985.4,+28.9,029,0103,1631708539,19.516 88,0007,0010,0985.4,+28.5,028,0128,1631708839,19.661 90,0004,0006,0985.6,+30.2,027,0113,1631709139,19.642 86,0004,0006,0985.3,+30.4,026,0115,1631709439,19.654 88,0008,0011,0985.2,+30.1,027,0120,1631709739,19.642 90,0009,0012,0985.4,+30.5,027,0117,1631710039,19.64 90,0004,0006,0985.3,+30.6,025,0119,1631710339,19.633 90,0004,0006,0985.1,+29.7,026,0104,1631710639,19.617 88,0003,0005,0985.2,+29.5,027,0117,1631710939,19.605 88,0005,0007,0984.8,+30.7,026,0129,1631711239,19.583 88,0005,0007,0985.1,+30.5,025,0121,1631711539,19.619 90,0005,0007,0985.3,+30.9,023,0100,1631711839,19.609 88,0011,0015,0985.1,+30.4,024,0097,1631712139,19.571 88,0012,0016,0985.1,+30.5,025,0123,1631712439,19.734 88,0004,0006,0985.1,+29.9,025,0104,1631712739,19.703 88,0004,0006,0985.0,+30.6,023,0101,1631713039,19.689 86,0005,0007,0984.9,+30.4,023,0122,1631713339,19.716 88,0003,0005,0984.8,+30.6,023,0106,1631713639,19.677 88,0009,0012,0984.9,+30.6,023,0119,1631713939,19.672 88,0004,0006,0984.8,+29.6,025,0092,1631714239,19.655 88,0008,0011,0985.3,+29.3,025,0112,1631714539,19.646 84,0004,0006,0985.3,+29.7,025,0103,1631714839,19.632 90,0005,0007,0985.0,+27.7,036,0113,1631715139,19.625 88,0012,0016,0985.6,+27.7,037,0102,1631715439,19.6 90,0012,0016,0985.2,+28.2,036,0130,1631715739,19.607 88,0011,0015,0985.4,+28.0,036,0083,1631716039,19.751 88,0022,0029,0985.5,+27.1,039,0111,1631716339,19.727 88,0008,0011,0985.6,+27.0,039,0108,1631716639,19.719 90,0019,0026,0985.6,+26.4,041,0120,1631716939,19.74 90,0010,0013,0985.6,+25.7,043,0101,1631717239,19.688 90,0023,0031,0985.7,+25.9,042,0103,1631717539,19.667 90,0010,0013,0985.7,+25.9,042,0114,1631717839,19.702 88,0017,0023,0985.8,+25.6,044,0123,1631718139,19.651 90,0101,0135,0985.9,+25.6,044,0123,1631718439,19.631 90,0018,0024,0985.8,+25.4,044,0105,1631719039,19.611 90,0023,0031,0986.0,+25.3,045,0114,1631719339,19.608 90,0008,0011,0985.9,+25.1,046,0123,1631719639,19.749 90,0009,0012,0985.8,+25.1,045,0095,1631719939,19.732 90,0008,0011,0986.0,+24.9,046,0111,1631720239,19.728 90,0006,0008,0986.0,+24.3,049,0109,1631720539,19.759 90,0008,0011,0985.8,+24.1,051,0102,1631720839,19.699 90,0008,0011,0986.0,+23.7,053,0150,1631721139,19.7 90,0008,0011,0986.1,+23.4,054,0099,1631721439,19.688 90,0012,0016,0986.1,+23.3,054,0103,1631721739,19.665 90,0008,0011,0986.3,+23.1,055,0142,1631722039,19.691 90,0017,0023,0986.4,+23.2,055,0119,1631722339,19.675 88,0011,0015,0986.3,+22.7,057,0119,1631722639,19.638 90,0059,0079,0985.9,+22.6,057,0096,1631722939,19.67 90,0072,0097,0986.1,+22.7,056,0113,1631723239,19.779 90,0014,0018,0986.2,+22.3,057,0106,1631723539,19.777 90,0009,0012,0986.4,+22.3,057,0112,1631723839,19.763 90,0008,0011,0986.3,+22.3,057,0111,1631724139,19.751 88,0013,0017,0986.5,+21.8,059,0106,1631724439,19.735 90,0014,0018,0986.4,+22.1,058,0106,1631724739,19.72 90,0009,0012,0986.6,+21.4,061,0108,1631725039,19.716 90,0009,0012,0986.6,+21.3,061,0119,1631725339,19.691 90,0011,0015,0986.4,+21.0,063,0120,1631725639,19.684 90,0012,0016,0986.8,+20.7,064,0112,1631726239,19.666 90,0010,0013,0986.8,+20.7,063,0095,1631726839,19.796 90,0015,0021,0987.0,+20.5,065,0122,1631727439,19.774 90,0011,0015,0986.9,+19.9,067,0101,1631727739,19.763 90,0011,0015,0987.2,+20.0,067,0110,1631728039,19.745 90,0012,0016,0987.0,+19.9,067,0092,1631728339,19.73 90,0010,0013,0987.1,+19.5,068,0108,1631728639,19.728 90,0009,0012,0987.0,+19.5,069,0119,1631728939,19.721 88,0012,0016,0987.1,+19.5,069,0118,1631729239,19.709 90,0014,0018,0987.4,+19.7,069,0118,1631729539,19.687 90,0017,0023,0987.1,+19.2,070,0107,1631729839,19.689 90,0010,0013,0987.3,+19.5,069,0115,1631730139,19.671 90,0010,0013,0987.5,+19.4,070,0107,1631730439,19.809 90,0011,0015,0987.3,+19.3,070,0095,1631730739,19.839 88,0011,0015,0987.2,+19.1,070,0110,1631731039,19.779 88,0009,0012,0987.3,+19.0,071,0127,1631731339,19.777 90,0010,0013,0987.1,+18.8,071,0099,1631731639,19.769 90,0010,0013,0987.4,+18.7,071,0115,1631731939,19.766 90,0010,0013,0987.3,+18.6,072,0100,1631732239,19.74 90,0011,0015,0987.5,+18.7,072,0131,1631732539,19.735 90,0011,0015,0987.3,+18.6,072,0106,1631732839,19.716 88,0010,0013,0987.1,+18.5,072,0101,1631733139,19.697 90,0009,0012,0987.3,+18.5,073,0102,1631733439,19.711 90,0010,0013,0987.2,+18.3,074,0124,1631733739,19.707 90,0011,0015,0986.9,+18.3,074,0118,1631734039,19.832 90,0012,0016,0987.2,+18.3,073,0093,1631734339,19.819 90,0009,0012,0987.0,+18.1,074,0109,1631734639,19.808 88,0010,0013,0987.1,+17.9,075,0112,1631734939,19.843 90,0011,0015,0987.0,+17.7,075,0129,1631735239,19.784 90,0012,0016,0986.9,+17.7,075,0094,1631735539,19.818 90,0010,0013,0987.4,+17.6,077,0114,1631735839,19.751 90,0011,0015,0987.1,+17.7,077,0097,1631736139,19.737 90,0010,0013,0987.3,+17.9,077,0098,1631736439,19.731 90,0009,0012,0987.0,+17.6,078,0108,1631736739,19.724 90,0011,0015,0987.0,+17.6,078,0128,1631737039,19.714 90,0013,0017,0987.1,+17.7,078,0113,1631737339,19.723 90,0012,0016,0987.1,+17.6,078,0098,1631737639,19.848 90,0012,0016,0987.0,+17.7,078,0119,1631737939,19.847 90,0011,0015,0987.1,+17.7,078,0108,1631738239,19.829 90,0014,0018,0987.3,+17.5,078,0112,1631738539,19.858 90,0010,0013,0986.9,+17.6,078,0121,1631738839,19.811 90,0013,0017,0987.2,+17.4,076,0111,1631739139,19.807 90,0013,0017,0987.1,+17.3,076,0101,1631739439,19.788 90,0011,0015,0987.0,+17.2,078,0112,1631739739,19.767 90,0010,0013,0987.0,+17.2,079,0119,1631740039,19.746 88,0011,0015,0987.2,+17.4,079,0109,1631740339,19.739 90,0009,0012,0987.2,+17.1,079,0099,1631740639,19.723 90,0015,0021,0987.1,+17.1,079,0134,1631740939,19.719 90,0012,0016,0987.0,+17.1,079,0114,1631741239,19.857 90,0012,0016,0987.1,+17.2,080,0097,1631741539,19.843 90,0010,0013,0987.2,+17.1,080,0108,1631741839,19.834 90,0017,0023,0987.0,+17.0,080,0109,1631742139,19.816 90,0013,0017,0987.1,+16.9,080,0099,1631742439,19.818 90,0010,0013,0987.1,+16.9,080,0121,1631742739,19.812 90,0014,0018,0987.3,+16.8,080,0100,1631743039,19.799 90,0011,0015,0986.9,+17.0,081,0119,1631743339,19.77 90,0015,0021,0987.1,+16.4,081,0106,1631743639,19.769 90,0013,0017,0987.4,+16.8,082,0104,1631743939,19.758 90,0012,0016,0987.0,+16.6,082,0119,1631744239,19.745 90,0010,0013,0987.0,+16.5,080,0113,1631744539,19.743 90,0010,0013,0986.9,+16.5,080,0088,1631744839,19.89 90,0011,0015,0987.0,+16.3,080,0111,1631745139,19.883 90,0017,0023,0986.9,+16.5,081,0114,1631745439,19.866 90,0015,0021,0987.1,+16.6,082,0118,1631745739,19.862 90,0012,0016,0986.9,+16.4,080,0108,1631746039,19.841 90,0015,0021,0986.9,+16.6,080,0118,1631746339,19.832 90,0011,0015,0986.8,+16.5,081,0109,1631746639,19.818 90,0010,0013,0986.9,+16.2,081,0097,1631746939,19.805 90,0013,0017,0986.7,+16.4,082,0113,1631747239,19.795 90,0010,0013,0986.9,+16.6,082,0111,1631747539,19.787 90,0011,0015,0987.0,+16.3,081,0125,1631747839,19.769 90,0011,0015,0986.8,+16.5,081,0116,1631748139,19.77 90,0015,0021,0986.6,+16.5,081,0118,1631748439,19.912 90,0012,0016,0986.6,+16.3,082,0113,1631748739,19.895 90,0011,0015,0986.6,+16.3,081,0111,1631749039,19.887 90,0009,0012,0986.6,+16.3,081,0109,1631749339,19.879 90,0011,0015,0986.7,+16.4,081,0122,1631749639,19.877 90,0013,0017,0986.9,+16.4,082,0110,1631749939,19.849 90,0017,0023,0986.8,+16.6,081,0105,1631750239,19.841 90,0012,0016,0986.7,+16.4,081,0127,1631750539,19.832 90,0011,0015,0986.8,+16.4,081,0098,1631750839,19.813 90,0011,0015,0986.7,+16.5,080,0120,1631751139,19.802 90,0012,0016,0986.7,+16.5,080,0119,1631751439,19.785 90,0011,0015,0986.6,+16.5,081,0129,1631751739,19.787 92,0009,0012,0987.0,+16.3,080,0110,1631752039,19.927 90,0011,0015,0986.7,+16.5,080,0110,1631752339,19.923 90,0010,0013,0986.9,+16.5,079,0097,1631752639,19.908 90,0010,0013,0987.1,+16.6,079,0111,1631752939,19.904 90,0010,0013,0986.7,+16.5,079,0127,1631753239,19.885 90,0010,0013,0986.6,+16.4,077,0108,1631753839,19.866 90,0009,0012,0986.8,+16.4,077,0091,1631754139,19.855 90,0007,0010,0986.6,+16.5,076,0104,1631754439,19.85 90,0010,0013,0986.6,+15.9,079,0111,1631754739,19.836 90,0011,0015,0986.7,+16.1,079,0116,1631755039,19.826 90,0009,0012,0986.6,+16.1,079,0119,1631755339,19.811 90,0013,0017,0986.6,+16.2,080,0104,1631755639,19.945 88,0010,0013,0986.6,+16.2,080,0109,1631755939,19.949 90,0014,0018,0986.3,+16.3,080,0108,1631756239,19.938 90,0011,0015,0986.8,+16.2,080,0114,1631756539,19.923 90,0013,0017,0986.4,+16.3,081,0122,1631756839,19.915 90,0016,0022,0986.4,+16.3,082,0102,1631757139,19.91 90,0021,0028,0986.2,+16.3,083,0103,1631757439,19.9 90,0018,0024,0986.7,+16.4,082,0106,1631757739,19.893 90,0018,0024,0986.7,+16.5,082,0105,1631758039,19.88 90,0021,0028,0986.4,+16.6,083,0109,1631758339,19.88 90,0029,0039,0986.3,+16.9,085,0109,1631758639,19.868 90,0028,0038,0986.4,+17.1,084,0113,1631758939,19.85 90,0028,0038,0986.4,+17.1,084,0110,1631759239,19.991 90,0029,0039,0986.3,+17.2,084,0118,1631759539,19.989 90,0025,0034,0986.3,+17.3,083,0123,1631759839,19.972 90,0032,0044,0986.3,+17.2,083,0091,1631760139,19.968 90,0016,0022,0986.5,+16.7,077,0114,1631760439,19.944 90,0015,0021,0986.4,+16.7,077,0112,1631760739,19.937 90,0016,0022,0986.3,+16.9,077,0098,1631761039,19.92 90,0016,0022,0986.5,+17.0,078,0104,1631761339,19.913 90,0027,0037,0986.8,+16.5,077,0105,1631761639,19.905 90,0019,0026,0987.0,+16.9,077,0128,1631761939,19.9 90,0023,0031,0987.2,+17.5,076,0086,1631762239,19.875 92,0026,0036,0987.2,+17.2,080,0121,1631762539,19.867 90,0017,0023,0986.9,+16.5,080,0104,1631762840,20.012 90,0014,0018,0987.0,+16.7,079,0114,1631763140,20.014 90,0019,0026,0986.9,+16.6,080,0124,1631763439,19.996 90,0016,0022,0986.7,+16.6,081,0124,1631763740,20.004 90,0016,0022,0986.7,+16.6,080,0116,1631764039,19.977 90,0015,0021,0986.6,+16.5,080,0128,1631764339,19.963 90,0018,0024,0986.7,+16.5,080,0101,1631764639,19.955 92,0021,0028,0986.7,+16.5,080,0117,1631764939,19.941 92,0016,0022,0986.7,+16.5,082,0111,1631765239,19.934 92,0016,0022,0986.6,+16.7,082,0120,1631765539,19.915 92,0017,0023,0986.9,+16.7,082,0101,1631765839,19.899 92,0018,0024,0986.6,+16.8,082,0105,1631766139,19.907 92,0017,0023,0986.7,+16.8,082,0110,1631766440,20.028 92,0022,0029,0986.8,+16.8,083,0105,1631766740,20.036 92,0023,0031,0986.8,+16.9,083,0109,1631767040,20.027 92,0015,0021,0986.6,+17.1,082,0117,1631767340,20.017 90,0015,0021,0986.8,+17.2,081,0103,1631767640,20.023 92,0017,0023,0986.9,+17.3,081,0104,1631767939,19.987 92,0023,0031,0986.8,+17.4,080,0114,1631768239,19.994 90,0019,0026,0986.7,+17.3,081,0121,1631768539,19.97 92,0019,0026,0986.7,+17.5,081,0105,1631768839,19.97 92,0022,0029,0986.6,+17.5,080,0101,1631769139,19.939 92,0019,0026,0986.7,+17.6,079,0111,1631769439,19.947 90,0021,0028,0986.8,+18.0,078,0113,1631769739,19.924 90,0022,0029,0986.9,+18.4,077,0112,1631770040,20.073 90,0019,0026,0986.8,+18.7,074,0105,1631770340,20.053 90,0016,0022,0986.6,+19.0,072,0100,1631770640,20.038 90,0018,0024,0986.9,+19.4,071,0105,1631770940,20.043 88,0016,0022,0986.7,+19.8,070,0123,1631771240,20.02 92,0019,0026,0987.0,+19.9,068,0113,1631771540,20.026 92,0016,0022,0987.2,+20.0,068,0124,1631771840,20.002 92,0014,0018,0987.0,+20.5,064,0108,1631772439,19.983 92,0013,0017,0987.1,+20.8,065,0123,1631773640,20.077 92,0012,0016,0987.0,+20.8,066,0113,1631773940,20.072 90,0012,0016,0987.1,+20.9,065,0127,1631774240,20.069 92,0012,0016,0987.1,+20.9,062,0119,1631774540,20.051 92,0009,0012,0987.1,+21.0,060,0097,1631774840,20.045 90,0012,0016,0987.4,+21.1,058,0107,1631775140,20.028 90,0010,0013,0987.2,+21.1,058,0118,1631775440,20.015 90,0009,0012,0987.5,+21.2,059,0120,1631775740,20.008 92,0018,0024,0987.1,+21.4,058,0109,1631776039,19.997 92,0013,0017,0987.5,+21.5,058,0090,1631776339,19.989 90,0014,0018,0987.4,+21.7,057,0102,1631776639,19.97 90,0009,0012,0987.1,+22.5,055,0094,1631776939,19.97 90,0007,0010,0987.2,+22.4,050,0104,1631777240,20.112 90,0008,0011,0987.1,+22.8,050,0086,1631777540,20.104 90,0007,0010,0987.3,+23.2,047,0103,1631777840,20.077 90,0009,0012,0987.3,+24.0,047,0132,1631778140,20.082 99,0007,0010,0987.4,+23.6,047,0098,1631778440,20.083 90,0008,0011,0987.3,+23.4,048,0099,1631778740,20.08 90,0007,0010,0987.1,+23.8,046,0102,1631779040,20.039 90,0007,0010,0987.3,+24.1,045,0101,1631779340,20.053 90,0007,0010,0987.3,+24.5,045,0099,1631779640,20.023 90,0009,0012,0987.4,+24.0,045,0101,1631779940,20.012 90,0006,0008,0987.0,+24.2,045,0111,1631780239,19.997 90,0014,0018,0987.2,+23.8,047,0120,1631780539,19.988 90,0007,0010,0987.2,+25.0,046,0115,1631780840,20.171 90,0010,0013,0987.0,+24.8,045,0126,1631781140,20.156 90,0006,0008,0987.0,+24.9,045,0109,1631781440,20.123 90,0009,0012,0986.8,+24.8,045,0098,1631781740,20.108 92,0008,0011,0987.1,+25.0,043,0125,1631782040,20.105 90,0006,0008,0987.0,+25.0,042,0113,1631782340,20.086 88,0007,0010,0987.1,+25.1,042,0106,1631782640,20.075 88,0007,0010,0987.1,+25.1,041,0133,1631782940,20.056 90,0008,0011,0987.0,+25.9,040,0113,1631783240,20.046 88,0008,0011,0986.9,+25.3,040,0108,1631783540,20.047 88,0006,0008,0987.2,+26.2,039,0110,1631783840,20.035 90,0011,0015,0986.8,+27.3,037,0101,1631784140,20.029 88,0006,0008,0987.1,+25.7,039,0104,1631784440,20.169 90,0007,0010,0986.6,+25.8,039,0115,1631784740,20.159 88,0006,0008,0987.0,+26.5,038,0094,1631785040,20.149 88,0008,0011,0986.6,+26.2,039,0100,1631785340,20.158 88,0005,0007,0986.8,+26.3,038,0106,1631785640,20.146 88,0006,0008,0986.8,+26.7,037,0110,1631785940,20.118 88,0032,0044,0986.9,+26.4,037,0108,1631786240,20.107 88,0009,0012,0986.5,+27.2,035,0116,1631786540,20.087 99,0009,0012,0986.4,+27.7,035,0134,1631786840,20.156 88,0006,0008,0986.7,+26.7,036,0119,1631787140,20.073 86,0007,0010,0986.7,+27.4,035,0105,1631787440,20.065 88,0007,0010,0986.3,+26.7,036,0125,1631787740,20.081 88,0008,0011,0986.5,+27.2,035,0112,1631788040,20.199 88,0014,0018,0986.2,+27.2,035,0111,1631788340,20.192 88,0007,0010,0986.4,+27.3,035,0109,1631788640,20.186 88,0010,0013,0986.2,+28.1,033,0090,1631788940,20.17 88,0008,0011,0986.1,+28.9,032,0117,1631789240,20.163 88,0006,0008,0986.0,+28.2,033,0091,1631789540,20.152 86,0009,0012,0986.2,+28.0,033,0122,1631789840,20.168 88,0020,0027,0986.2,+28.7,032,0100,1631790140,20.149 88,0005,0007,0985.9,+28.0,034,0118,1631790440,20.125 90,0005,0007,0985.9,+27.8,034,0095,1631790740,20.124 90,0005,0007,0985.8,+28.5,033,0106,1631791040,20.13 90,0007,0010,0986.0,+29.0,032,0110,1631791340,20.1 88,0007,0010,0986.1,+28.6,032,0117,1631791640,20.243 88,0009,0012,0985.8,+28.5,032,0100,1631791940,20.237 88,0006,0008,0986.0,+28.6,033,0120,1631792240,20.218 88,0009,0012,0986.1,+29.0,032,0114,1631792540,20.2 88,0015,0021,0985.5,+30.1,030,0101,1631792840,20.188 88,0004,0006,0985.6,+29.0,032,0119,1631793140,20.219 88,0010,0013,0985.5,+29.3,031,0092,1631793440,20.202 88,0007,0010,0985.3,+29.4,030,0126,1631793740,20.168 88,0006,0008,0985.5,+28.3,032,0111,1631794040,20.164 88,0010,0013,0985.6,+28.3,032,0102,1631794340,20.137 88,0007,0010,0985.3,+29.6,030,0110,1631794640,20.17 86,0006,0008,0985.2,+29.2,030,0113,1631794940,20.13 88,0008,0011,0985.3,+29.8,029,0123,1631795240,20.274 88,0010,0013,0985.4,+29.9,028,0107,1631795540,20.27 88,0010,0013,0985.1,+28.9,030,0123,1631795840,20.284 88,0005,0007,0985.2,+28.3,031,0111,1631796140,20.252 88,0006,0008,0984.9,+28.1,032,0093,1631796440,20.23 90,0005,0007,0985.1,+27.4,033,0131,1631796740,20.245 90,0010,0013,0985.1,+27.4,034,0118,1631797040,20.234 88,0007,0010,0985.2,+27.2,036,0085,1631797340,20.203 88,0007,0010,0984.9,+27.4,037,0107,1631797640,20.188 90,0007,0010,0985.0,+27.2,036,0106,1631797940,20.17 88,0005,0007,0984.8,+27.2,036,0136,1631798240,20.204 88,0010,0013,0984.8,+28.0,035,0114,1631798540,20.157 88,0006,0008,0984.8,+27.3,036,0117,1631798840,20.302 88,0006,0008,0985.1,+26.7,039,0121,1631799140,20.291 88,0013,0017,0984.9,+27.6,036,0110,1631799440,20.276 88,0008,0011,0984.9,+27.5,037,0091,1631799740,20.263 88,0015,0021,0985.2,+27.4,038,0108,1631800040,20.25 99,0013,0017,0984.8,+26.9,038,0109,1631800340,20.238 88,0006,0008,0984.9,+26.5,039,0130,1631800640,20.231 99,0006,0008,0984.9,+26.1,040,0099,1631800940,20.209 88,0005,0007,0985.0,+26.6,039,0130,1631801240,20.206 90,0008,0011,0985.1,+26.4,040,0131,1631801540,20.207 90,0011,0015,0985.2,+25.9,041,0109,1631801840,20.182 88,0007,0010,0985.2,+25.9,042,0091,1631802140,20.171 88,0012,0016,0985.2,+25.8,042,0122,1631802440,20.308 90,0008,0011,0985.2,+25.2,044,0092,1631802740,20.298 88,0008,0011,0985.1,+25.1,044,0120,1631803040,20.287 90,0004,0006,0985.1,+24.7,046,0099,1631803340,20.303 90,0009,0012,0985.1,+24.4,048,0112,1631803640,20.261 88,0027,0037,0985.3,+24.5,048,0104,1631803940,20.251 88,0013,0017,0985.2,+24.1,049,0123,1631804240,20.244 90,0012,0016,0985.3,+24.0,049,0120,1631804540,20.274 88,0005,0007,0985.5,+23.9,049,0108,1631804840,20.211 90,0007,0010,0985.4,+23.5,050,0132,1631805140,20.206 90,0005,0007,0985.5,+23.3,050,0143,1631805440,20.184 90,0008,0011,0985.5,+23.1,050,0114,1631805740,20.184 90,0015,0021,0985.3,+23.0,050,0114,1631806040,20.323 90,0016,0022,0985.3,+23.0,051,0109,1631806340,20.313 90,0014,0018,0985.5,+23.2,050,0117,1631806640,20.299 90,0007,0010,0985.7,+22.9,051,0091,1631806940,20.286 90,0007,0010,0985.7,+22.8,051,0136,1631807240,20.265 90,0006,0008,0985.6,+22.6,051,0112,1631807540,20.248 90,0006,0008,0985.5,+22.5,051,0115,1631807840,20.243 90,0008,0011,0985.8,+22.6,051,0103,1631808140,20.265 90,0010,0013,0985.6,+22.4,052,0100,1631808440,20.227 90,0013,0017,0985.8,+22.3,052,0103,1631808740,20.226 90,0004,0006,0985.7,+22.2,052,0128,1631809040,20.208 99,0005,0007,0985.6,+21.9,053,0096,1631809340,20.203 90,0008,0011,0985.7,+21.8,053,0111,1631809640,20.345 90,0006,0008,0985.6,+21.7,053,0092,1631809940,20.329 90,0007,0010,0986.0,+21.5,053,0125,1631810240,20.317 88,0008,0011,0985.8,+21.3,054,0123,1631810540,20.312 90,0009,0012,0985.7,+21.4,053,0113,1631810840,20.303 90,0012,0016,0985.8,+21.4,051,0120,1631811140,20.283 90,0022,0029,0986.1,+21.2,052,0117,1631811440,20.278 90,0006,0008,0985.8,+20.8,054,0108,1631811740,20.258 90,0007,0010,0986.1,+20.8,054,0112,1631812040,20.256 90,0007,0010,0986.3,+20.7,053,0129,1631812340,20.235 90,0006,0008,0986.4,+20.2,055,0117,1631812640,20.254 90,0005,0007,0986.3,+20.3,055,0102,1631812940,20.21 90,0006,0008,0986.3,+20.1,056,0108,1631813240,20.353 90,0005,0007,0986.3,+20.2,055,0103,1631813540,20.336 90,0008,0011,0986.7,+20.4,056,0109,1631813840,20.337 90,0007,0010,0986.1,+19.9,057,0105,1631814140,20.325 90,0006,0008,0986.3,+19.7,058,0120,1631814440,20.32 90,0007,0010,0986.4,+19.6,057,0103,1631814740,20.304 90,0011,0015,0986.5,+19.6,056,0118,1631815340,20.27 90,0010,0013,0986.7,+19.4,057,0106,1631816240,20.234 90,0008,0011,0986.5,+19.7,057,0104,1631816540,20.237 88,0011,0015,0986.5,+19.7,058,0098,1631816840,20.381 90,0009,0012,0986.8,+19.8,059,0121,1631817140,20.408 90,0006,0008,0986.6,+19.9,060,0124,1631817440,20.359 90,0010,0013,0986.5,+19.6,062,0101,1631817740,20.335 90,0010,0013,0986.6,+19.6,063,0111,1631818040,20.331 90,0010,0013,0986.3,+19.6,065,0107,1631818340,20.307 90,0006,0008,0986.4,+19.5,066,0122,1631818940,20.293 90,0008,0011,0986.8,+19.1,067,0119,1631819240,20.278 90,0006,0008,0986.6,+19.4,067,0101,1631819540,20.26 90,0005,0007,0986.7,+19.3,068,0118,1631819840,20.262 90,0005,0007,0986.6,+19.1,068,0097,1631820140,20.25 90,0005,0007,0986.6,+19.0,070,0123,1631820440,20.399 90,0006,0008,0986.5,+19.2,070,0106,1631820740,20.391 90,0006,0008,0986.3,+19.2,070,0127,1631821040,20.371 90,0007,0010,0986.4,+19.2,070,0113,1631821340,20.359 90,0006,0008,0986.7,+19.3,070,0091,1631821640,20.345 90,0007,0010,0986.4,+19.2,071,0106,1631821940,20.387 90,0007,0010,0986.2,+19.2,071,0127,1631822240,20.332 90,0008,0011,0986.3,+19.2,071,0108,1631822540,20.316 90,0006,0008,0986.4,+18.8,072,0106,1631822840,20.306 90,0006,0008,0986.7,+18.6,073,0118,1631823140,20.303 90,0007,0010,0986.4,+18.7,073,0110,1631823440,20.278 90,0006,0008,0986.5,+18.7,074,0116,1631823740,20.277 90,0007,0010,0986.4,+18.9,074,0103,1631824040,20.416 90,0007,0010,0986.5,+18.7,074,0090,1631824340,20.406 90,0006,0008,0986.4,+18.7,075,0097,1631824640,20.419 90,0008,0011,0986.1,+18.8,074,0114,1631824940,20.394 90,0007,0010,0986.4,+18.7,075,0102,1631825240,20.392 90,0006,0008,0986.5,+18.6,075,0099,1631825540,20.361 90,0006,0008,0986.6,+18.7,075,0118,1631825840,20.356 90,0006,0008,0986.5,+18.5,076,0102,1631826140,20.355 90,0006,0008,0986.6,+18.6,075,0117,1631826440,20.332 90,0011,0015,0986.4,+18.4,077,0096,1631826740,20.297 90,0008,0011,0986.4,+18.3,078,0091,1631827040,20.293 90,0006,0008,0986.5,+18.1,077,0123,1631827340,20.288 90,0006,0008,0986.6,+18.3,078,0098,1631827640,20.431 90,0010,0013,0986.6,+18.1,078,0118,1631827940,20.425 90,0009,0012,0986.7,+17.9,078,0123,1631828240,20.406 90,0009,0012,0986.4,+18.0,078,0126,1631828540,20.402 90,0009,0012,0986.4,+18.0,079,0111,1631828840,20.393 90,0008,0011,0986.3,+18.1,079,0100,1631829140,20.375 90,0008,0011,0986.3,+18.0,078,0115,1631829440,20.357 99,0006,0008,0986.4,+17.9,079,0103,1631829740,20.355 90,0008,0011,0986.3,+17.7,079,0113,1631830040,20.337 90,0010,0013,0986.4,+17.8,079,0106,1631830340,20.327 90,0012,0016,0986.2,+17.6,080,0107,1631830640,20.322 90,0009,0012,0985.9,+17.8,079,0110,1631830940,20.311 90,0013,0017,0986.4,+17.7,079,0118,1631831240,20.453 90,0012,0016,0986.2,+17.7,079,0117,1631831540,20.443 90,0013,0017,0985.9,+17.6,080,0104,1631831840,20.436 90,0013,0017,0986.1,+17.6,079,0108,1631832140,20.424 90,0014,0018,0985.7,+17.5,080,0096,1631832440,20.402 90,0013,0017,0985.9,+17.2,081,0101,1631832740,20.399 90,0015,0021,0986.2,+17.4,081,0113,1631833040,20.379 90,0014,0018,0985.9,+17.4,080,0099,1631833340,20.372 90,0012,0016,0985.8,+17.1,081,0106,1631833640,20.367 90,0015,0021,0986.1,+17.3,081,0125,1631833940,20.357 90,0013,0017,0985.8,+17.4,080,0101,1631834240,20.347 88,0013,0017,0985.9,+17.2,079,0121,1631834540,20.34 90,0016,0022,0985.6,+17.1,080,0102,1631834840,20.473 90,0010,0013,0985.6,+17.1,080,0104,1631835140,20.462 88,0011,0015,0985.9,+16.7,082,0110,1631835440,20.456 90,0011,0015,0985.7,+17.0,083,0131,1631835740,20.437 90,0013,0017,0985.7,+17.3,080,0107,1631836040,20.435 90,0009,0012,0985.5,+17.0,081,0108,1631836340,20.415 90,0009,0012,0985.6,+17.1,081,0119,1631836640,20.417 90,0011,0015,0985.6,+17.1,081,0120,1631836940,20.394 88,0012,0016,0985.6,+17.0,081,0106,1631837240,20.388 90,0009,0012,0985.8,+16.8,082,0087,1631837540,20.363 90,0014,0018,0985.3,+16.9,083,0108,1631837840,20.363 90,0013,0017,0985.3,+17.0,083,0098,1631838140,20.353 90,0015,0021,0985.3,+16.9,083,0131,1631838440,20.491 90,0020,0027,0985.0,+16.9,083,0143,1631838740,20.487 90,0017,0023,0985.2,+16.7,083,0109,1631839040,20.469 90,0016,0022,0985.5,+16.7,084,0094,1631839340,20.464 90,0015,0021,0985.5,+16.7,084,0097,1631839640,20.456 90,0019,0026,0985.1,+16.8,084,0093,1631839940,20.437 90,0019,0026,0985.0,+16.7,084,0107,1631840240,20.43 90,0012,0016,0985.0,+16.7,084,0091,1631840540,20.43 90,0013,0017,0985.0,+16.8,084,0090,1631840840,20.42 90,0012,0016,0984.9,+16.8,084,0118,1631841140,20.389 90,0014,0018,0984.8,+16.7,084,0115,1631841440,20.385 90,0013,0017,0984.9,+16.7,084,0114,1631841740,20.382 90,0011,0015,0984.9,+16.7,083,0131,1631842040,20.528 90,0012,0016,0984.9,+16.8,083,0099,1631842340,20.5 90,0012,0016,0984.5,+16.8,082,0111,1631842640,20.497 90,0010,0013,0984.5,+16.8,082,0103,1631842940,20.492 90,0011,0015,0984.5,+16.9,080,0101,1631843240,20.475 90,0010,0013,0984.4,+16.7,082,0114,1631843540,20.478 90,0008,0011,0984.3,+16.9,080,0102,1631843840,20.484 90,0009,0012,0984.4,+16.7,081,0113,1631844140,20.442 90,0007,0010,0984.1,+16.7,081,0125,1631844440,20.433 90,0007,0010,0984.2,+16.7,081,0119,1631844740,20.434 90,0008,0011,0984.1,+16.7,081,0114,1631845040,20.413 90,0008,0011,0984.2,+16.8,081,0118,1631845340,20.397 90,0009,0012,0984.1,+16.6,081,0096,1631845640,20.549 90,0009,0012,0983.9,+16.7,081,0132,1631845940,20.535 90,0010,0013,0984.0,+17.0,080,0116,1631846240,20.527 90,0009,0012,0984.1,+16.7,081,0128,1631846540,20.528 90,0010,0013,0984.1,+16.6,082,0107,1631846840,20.499 90,0010,0013,0984.3,+16.5,082,0101,1631847140,20.483 90,0011,0015,0983.9,+16.7,081,0118,1631847440,20.478 90,0010,0013,0983.7,+16.6,082,0128,1631847740,20.461 90,0008,0011,0984.0,+16.5,082,0115,1631848040,20.458 90,0009,0012,0984.1,+16.5,081,0112,1631848340,20.45 90,0012,0016,0984.0,+16.4,082,0110,1631848640,20.434 90,0007,0010,0984.0,+16.4,081,0107,1631848940,20.438 90,0009,0012,0983.8,+16.6,081,0120,1631849240,20.566 88,0011,0015,0984.0,+16.5,081,0111,1631849540,20.571 90,0011,0015,0983.9,+16.5,081,0100,1631849840,20.558 90,0011,0015,0983.8,+16.5,081,0108,1631850140,20.549 90,0010,0013,0984.0,+16.4,081,0095,1631850440,20.534 90,0010,0013,0984.0,+16.4,081,0110,1631850740,20.519 90,0011,0015,0984.1,+16.4,081,0098,1631851040,20.51 90,0008,0011,0983.9,+16.4,081,0106,1631851340,20.526 90,0014,0018,0983.6,+16.5,080,0116,1631851640,20.483 90,0011,0015,0983.7,+16.5,080,0108,1631851940,20.49 90,0009,0012,0984.1,+16.7,080,0123,1631852240,20.461 90,0019,0026,0983.7,+16.9,079,0114,1631852540,20.462 90,0010,0013,0983.6,+17.0,078,0125,1631852840,20.608 90,0010,0013,0983.7,+17.0,078,0112,1631853140,20.598 90,0010,0013,0983.5,+17.1,078,0110,1631853440,20.583 90,0011,0015,0983.5,+17.4,077,0141,1631853740,20.574 88,0012,0016,0983.7,+17.4,077,0096,1631854040,20.555 90,0008,0011,0983.5,+17.6,076,0108,1631854340,20.553 90,0012,0016,0983.8,+17.7,075,0108,1631854640,20.546 90,0011,0015,0983.4,+17.7,075,0107,1631854940,20.526 90,0007,0010,0983.3,+17.9,075,0098,1631855240,20.52 88,0017,0023,0983.3,+18.1,073,0130,1631855540,20.501 88,0008,0011,0983.5,+18.5,071,0113,1631855840,20.484 90,0013,0017,0983.5,+18.7,069,0127,1631856140,20.483 90,0008,0011,0983.3,+18.9,068,0115,1631856440,20.627 88,0009,0012,0983.3,+19.3,066,0111,1631856740,20.632 99,0011,0015,0983.7,+19.5,066,0121,1631857040,20.608 90,0007,0010,0983.8,+19.8,064,0125,1631857340,20.599 90,0009,0012,0983.8,+19.9,064,0111,1631857640,20.575 90,0008,0011,0983.6,+20.1,063,0120,1631857940,20.563 92,0009,0012,0983.6,+20.0,063,0102,1631858240,20.558 90,0010,0013,0983.7,+20.1,063,0120,1631858840,20.529 90,0008,0011,0983.8,+20.2,062,0115,1631859140,20.525 90,0019,0026,0983.7,+20.4,062,0123,1631859440,20.509 90,0010,0013,0983.8,+20.6,061,0122,1631859740,20.497 90,0008,0011,0983.7,+21.0,059,0099,1631860040,20.645 90,0008,0011,0983.4,+21.0,059,0121,1631860340,20.63 90,0008,0011,0983.7,+21.2,058,0113,1631860640,20.618 90,0008,0011,0983.8,+21.3,057,0099,1631860940,20.606 90,0008,0011,0983.6,+21.5,057,0114,1631861240,20.598 88,0009,0012,0983.5,+21.8,055,0104,1631861840,20.583 90,0008,0011,0983.3,+22.0,055,0119,1631862140,20.565 90,0008,0011,0983.7,+22.3,054,0102,1631862440,20.555 90,0007,0010,0983.5,+22.5,053,0118,1631862740,20.546 90,0007,0010,0983.3,+22.5,053,0113,1631863040,20.53 88,0009,0012,0983.5,+22.7,052,0118,1631863340,20.524 90,0008,0011,0983.3,+22.9,051,0130,1631863640,20.671 90,0015,0021,0983.2,+23.6,050,0118,1631864240,20.647 90,0016,0022,0983.4,+23.3,050,0096,1631864540,20.634 90,0007,0010,0983.5,+23.7,049,0102,1631864840,20.61 90,0007,0010,0983.3,+23.3,050,0106,1631865140,20.615 90,0011,0015,0983.2,+23.6,049,0095,1631865440,20.608 90,0008,0011,0983.4,+24.4,048,0121,1631865740,20.593 92,0014,0018,0983.1,+23.9,048,0118,1631866040,20.582 90,0028,0038,0983.2,+24.3,048,0106,1631866340,20.568 90,0010,0013,0983.1,+24.3,047,0111,1631866640,20.565 88,0013,0017,0983.0,+24.4,047,0114,1631866940,20.553 90,0006,0008,0983.0,+24.6,047,0125,1631867240,20.681 90,0008,0011,0982.9,+25.2,045,0114,1631867540,20.684 88,0014,0018,0983.1,+25.0,045,0117,1631867840,20.675 90,0017,0023,0982.7,+25.5,044,0089,1631868140,20.66 90,0010,0013,0983.0,+26.0,043,0109,1631868440,20.648 90,0006,0008,0982.7,+26.6,042,0094,1631868740,20.636 90,0008,0011,0982.8,+26.3,041,0116,1631869040,20.63 90,0008,0011,0982.4,+26.2,041,0110,1631869340,20.627 90,0008,0011,0982.5,+26.1,041,0119,1631869640,20.612 90,0008,0011,0982.3,+26.0,042,0122,1631869940,20.597 90,0012,0016,0982.4,+26.8,040,0113,1631870240,20.586 90,0023,0031,0982.5,+26.8,039,0094,1631870540,20.588 90,0020,0027,0982.3,+26.9,039,0092,1631870840,20.73 90,0010,0013,0982.0,+26.8,039,0123,1631871140,20.722 90,0013,0017,0982.2,+27.7,037,0117,1631871440,20.722 90,0007,0010,0982.1,+27.6,037,0104,1631871740,20.69 90,0022,0029,0982.1,+27.9,037,0096,1631872040,20.691 88,0010,0013,0982.3,+28.1,036,0118,1631872340,20.682 90,0009,0012,0982.2,+28.3,035,0119,1631872640,20.672 90,0008,0011,0981.9,+28.8,034,0126,1631872940,20.665 90,0009,0012,0981.8,+28.9,033,0113,1631873240,20.646 90,0007,0010,0981.8,+28.6,033,0111,1631873540,20.631 90,0011,0015,0981.8,+29.2,032,0110,1631873840,20.628 90,0007,0010,0981.6,+28.4,033,0104,1631874140,20.61 90,0010,0013,0981.8,+28.5,033,0122,1631874440,20.763 90,0007,0010,0981.4,+28.7,033,0122,1631874740,20.749 88,0009,0012,0981.5,+29.6,031,0101,1631875040,20.74 88,0007,0010,0981.4,+29.0,032,0121,1631875340,20.74 90,0014,0018,0981.4,+29.7,030,0119,1631875640,20.72 88,0007,0010,0981.1,+29.3,031,0116,1631875940,20.721 90,0010,0013,0981.5,+30.2,030,0106,1631876240,20.698 90,0008,0011,0981.0,+30.5,029,0098,1631876540,20.678 90,0014,0018,0981.4,+30.5,029,0116,1631876840,20.689 88,0008,0011,0980.9,+30.4,029,0110,1631877140,20.668 90,0011,0015,0981.1,+30.0,029,0116,1631877440,20.65 90,0006,0008,0981.1,+30.9,027,0123,1631877740,20.685 88,0008,0011,0981.2,+30.7,028,0104,1631878040,20.795 90,0012,0016,0980.9,+30.2,028,0114,1631878340,20.782 90,0014,0018,0981.0,+30.0,029,0109,1631878640,20.771 90,0013,0017,0981.1,+30.8,027,0096,1631878940,20.763 88,0006,0008,0980.9,+30.8,028,0101,1631879240,20.76 90,0006,0008,0980.4,+30.5,027,0105,1631879540,20.754 88,0015,0021,0980.5,+30.7,027,0114,1631879840,20.736 90,0007,0010,0980.3,+30.3,027,0112,1631880140,20.735 90,0011,0015,0980.4,+30.5,027,0098,1631880440,20.728 90,0006,0008,0980.5,+30.5,027,0120,1631880740,20.714 90,0007,0010,0980.4,+31.1,027,0118,1631881040,20.71 88,0006,0008,0980.6,+30.8,027,0095,1631881340,20.716 88,0007,0010,0980.4,+30.5,027,0130,1631881640,20.84 90,0008,0011,0980.6,+31.0,027,0110,1631881940,20.832 88,0006,0008,0980.3,+30.7,028,0097,1631882240,20.81 88,0024,0032,0980.3,+30.9,030,0129,1631882540,20.808 88,0006,0008,0980.2,+30.1,031,0110,1631882840,20.789 90,0012,0016,0980.1,+29.6,032,0113,1631883140,20.79 88,0007,0010,0980.3,+29.7,033,0123,1631883440,20.767 88,0010,0013,0980.1,+30.0,031,0106,1631883740,20.761 88,0017,0023,0980.2,+29.5,032,0128,1631884040,20.746 88,0018,0024,0979.9,+29.6,033,0116,1631884340,20.722 88,0006,0008,0980.2,+29.8,035,0106,1631884640,20.718 86,0016,0022,0980.0,+29.2,037,0118,1631884940,20.716 88,0012,0016,0980.2,+29.0,038,0102,1631885240,20.858 90,0025,0034,0980.2,+28.9,037,0102,1631885540,20.845 88,0021,0028,0980.2,+28.9,038,0111,1631885840,20.836 88,0016,0022,0979.9,+28.2,041,0105,1631886140,20.819 90,0013,0017,0980.4,+28.2,041,0111,1631886440,20.81 88,0009,0012,0980.1,+27.7,041,0126,1631886740,20.799 88,0010,0013,0980.0,+28.0,039,0105,1631887040,20.784 88,0012,0016,0980.3,+27.5,042,0125,1631887340,20.777 90,0019,0026,0979.9,+27.3,043,0105,1631887640,20.756 88,0009,0012,0980.1,+27.4,043,0103,1631887940,20.739 88,0016,0022,0980.1,+27.3,043,0115,1631888240,20.752 88,0011,0015,0979.7,+27.4,043,0112,1631888540,20.735 88,0013,0017,0979.7,+27.9,042,0103,1631888840,20.902 88,0009,0012,0979.8,+27.9,042,0117,1631889140,20.871 88,0014,0018,0979.8,+27.7,043,0097,1631889440,20.869 88,0027,0037,0979.6,+27.6,043,0136,1631889740,20.847 88,0009,0012,0979.6,+27.0,044,0103,1631890040,20.85 88,0012,0016,0979.8,+26.9,045,0086,1631890340,20.832 88,0022,0029,0979.6,+26.9,045,0109,1631890640,20.815 88,0009,0012,0979.4,+26.7,045,0111,1631890940,20.8 88,0010,0013,0979.4,+26.3,046,0107,1631891240,20.793 90,0012,0016,0979.9,+26.1,048,0121,1631891540,20.774 88,0012,0016,0979.5,+25.9,048,0115,1631891840,20.77 88,0016,0022,0979.5,+25.9,048,0116,1631892140,20.764 88,0010,0013,0979.7,+25.6,049,0113,1631892440,20.925 99,0006,0008,0979.6,+25.4,050,0115,1631892740,20.898 88,0009,0012,0979.4,+25.1,051,0101,1631893040,20.885 88,0011,0015,0979.8,+24.9,051,0108,1631893340,20.864 88,0010,0013,0979.6,+24.7,052,0109,1631893640,20.848 90,0013,0017,0979.6,+24.6,052,0105,1631893940,20.855 88,0013,0017,0979.5,+24.5,053,0127,1631894240,20.847 90,0009,0012,0979.3,+24.2,054,0100,1631894540,20.814 88,0012,0016,0979.5,+24.0,054,0100,1631894840,20.813 90,0011,0015,0979.4,+23.8,055,0114,1631895140,20.798 90,0010,0013,0979.6,+23.8,055,0104,1631895440,20.793 90,0008,0011,0979.4,+23.5,056,0121,1631895740,20.778 88,0009,0012,0979.5,+23.6,055,0111,1631896040,20.921 88,0009,0012,0979.6,+23.4,056,0105,1631896340,20.908 88,0007,0010,0979.3,+23.3,057,0115,1631896640,20.912 88,0011,0015,0979.3,+23.3,057,0123,1631896940,20.884 88,0008,0011,0979.1,+23.2,056,0120,1631897240,20.88 88,0011,0015,0979.5,+23.0,057,0092,1631897540,20.867 90,0010,0013,0979.4,+23.0,057,0104,1631897840,20.852 90,0008,0011,0979.6,+22.8,057,0106,1631898140,20.838 90,0011,0015,0979.8,+22.8,057,0121,1631898440,20.827 90,0010,0013,0979.5,+22.9,056,0111,1631898740,20.816 90,0009,0012,0979.7,+22.7,057,0106,1631899040,20.829 88,0008,0011,0979.7,+22.8,057,0130,1631899340,20.792 88,0013,0017,0979.7,+22.8,056,0092,1631899640,20.944 88,0011,0015,0979.8,+22.8,056,0117,1631899940,20.938 88,0009,0012,0979.5,+22.9,056,0126,1631900240,20.918 88,0012,0016,0979.9,+22.8,056,0109,1631900540,20.901 88,0008,0011,0979.8,+22.8,057,0104,1631900840,20.899 88,0009,0012,0979.8,+22.8,056,0106,1631901140,20.9 90,0010,0013,0979.8,+22.8,057,0111,1631901440,20.882 90,0011,0015,0979.5,+22.7,057,0115,1631901740,20.871 88,0007,0010,0979.8,+22.6,058,0119,1631902040,20.857 90,0008,0011,0979.9,+22.5,058,0125,1631902340,20.835 90,0008,0011,0979.8,+22.4,059,0115,1631902640,20.832 88,0007,0010,0979.9,+22.3,059,0130,1631902940,20.84 88,0009,0012,0979.6,+22.4,059,0111,1631903240,20.982 90,0009,0012,0979.8,+22.3,060,0112,1631903540,20.979 90,0008,0011,0979.8,+22.2,061,0113,1631903840,20.948 90,0008,0011,0980.0,+22.1,061,0130,1631904140,20.921 90,0009,0012,0979.9,+22.2,061,0091,1631904440,20.915 90,0009,0012,0980.0,+22.1,062,0103,1631904740,20.898 90,0009,0012,0979.7,+21.9,063,0114,1631905040,20.878 90,0009,0012,0980.1,+21.8,064,0096,1631905340,20.882 88,0011,0015,0980.1,+22.0,064,0108,1631905640,20.865 90,0008,0011,0980.2,+21.8,065,0098,1631905940,20.887 90,0011,0015,0979.8,+21.6,067,0121,1631906240,20.838 90,0010,0013,0980.0,+21.4,070,0110,1631906540,20.835 90,0009,0012,0979.9,+21.1,071,0103,1631906840,20.979 90,0010,0013,0980.0,+21.0,071,0108,1631907140,20.968 90,0011,0015,0979.7,+20.8,074,0118,1631907441,21.014 90,0016,0022,0979.9,+20.6,076,0109,1631907740,20.949 90,0012,0016,0979.8,+20.3,078,0127,1631908040,20.929 90,0016,0022,0980.0,+19.9,080,0118,1631908340,20.921 90,0014,0018,0979.7,+19.9,081,0110,1631908640,20.932 90,0011,0015,0979.4,+19.8,083,0120,1631908940,20.913 90,0016,0022,0979.5,+20.0,078,0119,1631910740,20.98 90,0017,0023,0979.5,+20.1,077,0126,1631911040,20.96 88,0014,0018,0979.2,+20.0,079,0110,1631911340,20.961 90,0016,0022,0979.2,+19.8,079,0131,1631911640,20.944 90,0010,0013,0979.1,+19.8,080,0117,1631911940,20.945 90,0011,0015,0979.2,+19.8,080,0099,1631912240,20.921 90,0015,0021,0979.4,+19.6,081,0113,1631912540,20.898 90,0012,0016,0979.3,+19.7,081,0140,1631912840,20.889 90,0013,0017,0979.1,+19.7,080,0100,1631913140,20.885 90,0011,0015,0979.2,+19.8,080,0138,1631913440,20.872 90,0014,0018,0979.1,+19.8,080,0113,1631913740,20.867 88,0013,0017,0979.0,+19.7,080,0099,1631914041,21.008 90,0013,0017,0979.0,+19.9,079,0111,1631914340,20.99 90,0014,0018,0979.0,+19.9,080,0108,1631914640,20.989 90,0014,0018,0978.8,+19.8,080,0099,1631914940,20.978 90,0014,0018,0978.9,+19.8,080,0122,1631915240,20.966 90,0015,0021,0979.1,+19.6,082,0109,1631915540,20.953 90,0014,0018,0979.3,+19.7,082,0104,1631915840,20.938 90,0015,0021,0979.3,+19.7,081,0122,1631916140,20.933 90,0015,0021,0979.1,+19.6,081,0107,1631916440,20.921 90,0017,0023,0979.4,+19.7,081,0100,1631916740,20.909 90,0012,0016,0979.4,+19.7,081,0122,1631917040,20.893 90,0013,0017,0979.3,+19.8,081,0117,1631917340,20.889 90,0013,0017,0979.3,+19.7,082,0111,1631917641,21.029 90,0016,0022,0979.2,+19.6,084,0106,1631917941,21.013 90,0013,0017,0979.0,+19.5,084,0100,1631918241,21.007 90,0016,0022,0978.9,+19.4,083,0120,1631918540,20.994 90,0020,0027,0979.0,+19.5,084,0096,1631918840,20.979 90,0009,0012,0979.1,+19.5,082,0121,1631919140,20.985 90,0013,0017,0979.2,+19.6,081,0116,1631919440,20.967 90,0010,0013,0979.4,+19.7,080,0129,1631919740,20.956 90,0009,0012,0979.8,+19.5,081,0118,1631920040,20.946 90,0012,0016,0979.5,+19.7,080,0132,1631920340,20.937 90,0011,0015,0979.7,+19.8,079,0114,1631920640,20.919 90,0012,0016,0979.5,+19.7,080,0148,1631920940,20.921 92,0011,0015,0979.6,+19.8,081,0108,1631921241,21.059 92,0010,0013,0979.4,+19.7,081,0103,1631921541,21.043 92,0010,0013,0979.3,+19.5,084,0126,1631921841,21.035 90,0009,0012,0978.9,+19.7,082,0120,1631922141,21.034 92,0011,0015,0978.6,+19.7,082,0122,1631922441,21.01 90,0011,0015,0978.5,+19.6,083,0111,1631922741,21.004 92,0011,0015,0978.5,+19.5,083,0129,1631923040,20.993 90,0008,0011,0978.4,+19.2,085,0106,1631923340,20.985 92,0010,0013,0978.6,+19.3,086,0132,1631923640,20.977 90,0012,0016,0978.6,+18.9,086,0107,1631923940,20.954 90,0013,0017,0978.4,+19.1,086,0127,1631924240,20.939 90,0021,0028,0978.5,+19.0,085,0110,1631924540,20.948 90,0010,0013,0978.5,+18.7,087,0098,1631924841,21.079 90,0011,0015,0978.5,+18.6,086,0110,1631925141,21.075 90,0015,0021,0978.9,+18.7,086,0131,1631925441,21.065 90,0012,0016,0978.9,+18.7,086,0116,1631925741,21.054 90,0014,0018,0979.0,+18.8,086,0119,1631926041,21.04 90,0014,0018,0978.7,+18.7,087,0087,1631926341,21.021 90,0015,0021,0978.8,+18.7,087,0126,1631926641,21.009 90,0014,0018,0978.7,+18.6,087,0119,1631926940,20.998 90,0015,0021,0978.7,+18.6,088,0108,1631927240,20.997 90,0011,0015,0978.7,+18.6,087,0108,1631927540,20.98 88,0017,0023,0979.0,+18.5,087,0096,1631927840,20.966 90,0015,0021,0979.2,+18.5,087,0087,1631928140,20.968 90,0016,0022,0979.1,+18.5,087,0110,1631928441,21.115 90,0017,0023,0979.0,+18.4,087,0102,1631928741,21.1 90,0014,0018,0979.2,+18.4,086,0118,1631929041,21.078 90,0018,0024,0978.9,+18.4,086,0120,1631929341,21.069 90,0017,0023,0979.2,+18.5,085,0098,1631929641,21.058 90,0018,0024,0978.9,+18.7,084,0128,1631929941,21.039 90,0013,0017,0978.7,+18.5,086,0133,1631930241,21.051 90,0017,0023,0978.6,+18.5,086,0098,1631930541,21.024 90,0016,0022,0978.7,+18.5,087,0120,1631930841,21.003 90,0017,0023,0978.5,+18.2,087,0128,1631931141,21.001 90,0012,0016,0978.9,+18.4,087,0102,1631931440,20.993 90,0016,0022,0978.7,+18.3,087,0113,1631931740,20.99 90,0015,0021,0978.8,+18.3,087,0111,1631932041,21.135 90,0016,0022,0978.6,+18.4,087,0119,1631932341,21.133 90,0023,0031,0978.8,+18.4,086,0092,1631932641,21.104 90,0023,0031,0978.7,+18.3,087,0109,1631932941,21.098 90,0027,0037,0978.5,+18.3,086,0131,1631933241,21.08 90,0027,0037,0978.5,+18.4,086,0124,1631933541,21.061 90,0021,0028,0978.4,+18.5,086,0114,1631933841,21.054 90,0028,0038,0978.4,+18.5,085,0120,1631934141,21.043 90,0023,0031,0978.4,+18.6,086,0107,1631934441,21.028 90,0024,0032,0978.7,+18.5,086,0129,1631934741,21.028 90,0020,0027,0978.8,+18.7,084,0115,1631935041,21.021 90,0016,0022,0978.9,+18.7,084,0102,1631935341,21.006 90,0023,0031,0979.0,+18.7,085,0117,1631935641,21.164 90,0018,0024,0978.5,+18.8,083,0126,1631935941,21.147 90,0018,0024,0978.6,+18.8,084,0120,1631936241,21.129 90,0021,0028,0978.9,+18.8,083,0104,1631936541,21.122 90,0013,0017,0978.7,+18.8,081,0106,1631936841,21.116 90,0014,0018,0978.6,+18.9,080,0104,1631937141,21.107 90,0027,0037,0978.8,+18.9,083,0101,1631937441,21.11 90,0026,0036,0978.6,+18.6,084,0113,1631937741,21.074 90,0023,0031,0978.6,+18.6,083,0107,1631938041,21.062 90,0019,0026,0978.7,+18.5,084,0093,1631938341,21.058 90,0021,0028,0978.8,+18.6,083,0113,1631938641,21.047 90,0017,0023,0978.8,+18.3,084,0113,1631938941,21.045 90,0021,0028,0978.9,+18.4,084,0105,1631939241,21.166 90,0029,0039,0979.1,+18.4,082,0115,1631939541,21.174 90,0014,0018,0979.1,+18.5,080,0110,1631939841,21.162 90,0021,0028,0978.6,+18.7,080,0133,1631940141,21.154 90,0013,0017,0978.7,+18.9,078,0114,1631940441,21.129 90,0020,0027,0978.9,+19.1,079,0106,1631940741,21.123 90,0019,0026,0979.0,+19.2,078,0119,1631941041,21.111 88,0012,0016,0978.9,+19.5,075,0105,1631941341,21.097 88,0012,0016,0979.0,+19.8,074,0128,1631941641,21.104 90,0009,0012,0978.8,+20.1,072,0124,1631941941,21.081 90,0012,0016,0978.8,+20.5,071,0109,1631942241,21.063 90,0012,0016,0978.8,+20.8,070,0101,1631942541,21.052 90,0011,0015,0979.1,+20.9,069,0107,1631942841,21.203 90,0022,0029,0979.0,+21.2,067,0100,1631943141,21.187 90,0012,0016,0978.9,+21.3,067,0106,1631943441,21.179 90,0015,0021,0978.7,+21.4,066,0113,1631943741,21.166 90,0017,0023,0979.1,+21.8,065,0114,1631944041,21.151 90,0010,0013,0979.0,+21.8,065,0106,1631944341,21.14 90,0021,0028,0979.2,+22.1,064,0121,1631944641,21.133 90,0016,0022,0978.8,+22.1,064,0105,1631944941,21.123 90,0008,0011,0979.0,+21.8,064,0106,1631945241,21.106 90,0012,0016,0978.9,+21.8,064,0114,1631945541,21.099 90,0011,0015,0978.7,+22.3,063,0106,1631945841,21.074 90,0012,0016,0978.9,+22.4,062,0095,1631946141,21.072 90,0009,0012,0978.8,+22.7,061,0119,1631946441,21.209 90,0008,0011,0979.0,+22.9,061,0105,1631946741,21.197 90,0008,0011,0979.2,+23.2,059,0115,1631947041,21.198 90,0009,0012,0979.1,+23.6,060,0098,1631947341,21.193 90,0010,0013,0978.9,+23.3,059,0113,1631947641,21.171 90,0007,0010,0979.2,+23.2,059,0123,1631947941,21.168 90,0013,0017,0979.0,+23.1,059,0083,1631948241,21.149 88,0011,0015,0979.0,+22.8,060,0117,1631948541,21.13 90,0013,0017,0979.1,+22.8,059,0105,1631948841,21.12 90,0015,0021,0979.1,+22.9,059,0097,1631949141,21.115 90,0011,0015,0979.3,+22.8,059,0106,1631949441,21.105 90,0013,0017,0979.1,+22.9,060,0119,1631949741,21.094 90,0016,0022,0979.2,+22.9,061,0118,1631950041,21.242 88,0013,0017,0978.9,+23.1,060,0093,1631950341,21.235 88,0007,0010,0979.1,+23.1,059,0111,1631950641,21.229 90,0012,0016,0979.2,+23.3,059,0100,1631950941,21.213 88,0012,0016,0979.2,+23.3,060,0103,1631951241,21.196 90,0014,0018,0979.1,+23.3,060,0101,1631951541,21.187 90,0015,0021,0979.2,+23.2,060,0114,1631951841,21.169 90,0013,0017,0979.1,+23.9,060,0114,1631952141,21.166 90,0013,0017,0979.0,+24.1,058,0111,1631952441,21.164 90,0011,0015,0979.0,+23.8,058,0116,1631952741,21.153 90,0010,0013,0978.9,+24.0,058,0127,1631953041,21.133 90,0009,0012,0979.1,+24.0,056,0110,1631953341,21.129 88,0009,0012,0979.0,+24.0,055,0116,1631953641,21.27 90,0010,0013,0978.7,+24.7,055,0114,1631954841,21.226 90,0009,0012,0979.0,+24.6,054,0083,1631955141,21.201 90,0013,0017,0978.5,+25.5,052,0138,1631955741,21.192 90,0008,0011,0978.8,+25.7,052,0129,1631956041,21.176 90,0009,0012,0978.7,+26.0,051,0107,1631956341,21.164 88,0012,0016,0978.6,+26.3,050,0114,1631956641,21.155 90,0012,0016,0978.7,+26.1,050,0113,1631956941,21.147 90,0012,0016,0978.4,+26.2,050,0117,1631957541,21.26 90,0013,0017,0978.4,+26.9,047,0112,1631957841,21.261 90,0012,0016,0978.4,+27.0,046,0111,1631958141,21.255 90,0012,0016,0978.8,+26.8,046,0114,1631958441,21.238 90,0013,0017,0978.4,+26.9,046,0111,1631958741,21.236 88,0012,0016,0978.5,+27.5,046,0112,1631959041,21.223 90,0018,0024,0978.3,+28.0,044,0092,1631959341,21.207 88,0009,0012,0978.4,+28.5,042,0118,1631959641,21.202 90,0011,0015,0978.4,+27.5,044,0122,1631959941,21.199 88,0009,0012,0978.7,+27.1,045,0102,1631960241,21.189 88,0007,0010,0978.5,+26.2,047,0132,1631960541,21.187 90,0012,0016,0978.6,+26.1,047,0108,1631960841,21.318 90,0009,0012,0978.4,+27.4,045,0115,1631961141,21.302 88,0012,0016,0978.4,+27.2,044,0118,1631961441,21.308 88,0008,0011,0978.6,+26.4,046,0100,1631961741,21.291 90,0011,0015,0978.5,+26.3,046,0122,1631962041,21.265 90,0011,0015,0978.6,+26.3,046,0110,1631962341,21.253 90,0011,0015,0978.6,+26.1,045,0117,1631962641,21.239 90,0018,0024,0978.4,+26.5,045,0098,1631962941,21.23 88,0008,0011,0978.4,+27.5,044,0093,1631963241,21.217 90,0006,0008,0978.5,+28.4,040,0098,1631963541,21.218 90,0013,0017,0978.4,+28.5,041,0096,1631963841,21.214 90,0012,0016,0978.5,+27.9,042,0118,1631964141,21.209 88,0011,0015,0978.5,+28.1,041,0101,1631964441,21.348 90,0007,0010,0978.2,+28.4,041,0119,1631964741,21.336 90,0013,0017,0978.2,+29.1,040,0133,1631965041,21.322 88,0006,0008,0978.4,+29.0,038,0111,1631965341,21.308 88,0010,0013,0978.1,+29.4,039,0112,1631965641,21.306 90,0008,0011,0977.9,+28.3,041,0113,1631965941,21.298 90,0010,0013,0978.4,+28.5,040,0127,1631966241,21.287 90,0006,0008,0978.5,+28.8,039,0122,1631966541,21.273 88,0010,0013,0978.3,+29.1,038,0119,1631966841,21.262 88,0005,0007,0978.4,+28.8,038,0113,1631967141,21.255 88,0012,0016,0978.2,+29.1,037,0105,1631967441,21.25 88,0006,0008,0978.2,+29.1,036,0101,1631967741,21.245 90,0008,0011,0978.4,+28.3,038,0131,1631968041,21.388 88,0006,0008,0978.4,+27.8,040,0116,1631968341,21.383 90,0010,0013,0978.2,+28.8,038,0109,1631968641,21.36 88,0010,0013,0978.0,+28.3,039,0109,1631968941,21.345 88,0006,0008,0978.2,+28.6,038,0114,1631969241,21.332 88,0006,0008,0978.1,+28.8,039,0112,1631969541,21.346 86,0005,0007,0978.2,+28.8,039,0131,1631969841,21.328 88,0007,0010,0978.0,+30.4,036,0106,1631970141,21.315 90,0007,0010,0978.1,+29.5,037,0107,1631970441,21.316 90,0006,0008,0978.0,+29.9,036,0098,1631970741,21.296 90,0010,0013,0978.2,+28.3,037,0107,1631971041,21.283 88,0006,0008,0977.8,+29.0,036,0085,1631971341,21.288 90,0007,0010,0978.2,+30.3,033,0099,1631971641,21.415 90,0005,0007,0978.0,+29.7,034,0119,1631971941,21.421 90,0005,0007,0978.0,+29.8,034,0113,1631972241,21.412 88,0006,0008,0977.9,+29.5,034,0126,1631972541,21.388 88,0007,0010,0977.5,+28.9,036,0104,1631972841,21.379 90,0004,0006,0977.8,+29.3,035,0114,1631973141,21.366 88,0005,0007,0978.1,+29.5,034,0119,1631973441,21.358 88,0004,0006,0977.7,+29.3,035,0121,1631973741,21.356 88,0005,0007,0977.9,+29.6,034,0090,1631974041,21.358 90,0003,0005,0977.8,+29.1,035,0114,1631974341,21.364 88,0003,0005,0977.9,+28.7,035,0113,1631974641,21.329 88,0005,0007,0977.7,+28.8,034,0101,1631974941,21.329 90,0005,0007,0977.6,+28.9,034,0109,1631975241,21.471 90,0004,0006,0977.9,+28.2,034,0095,1631975541,21.446 90,0005,0007,0977.8,+28.0,035,0109,1631975841,21.444 90,0006,0008,0977.6,+27.0,037,0102,1631976141,21.421 90,0003,0005,0977.9,+26.8,038,0122,1631976441,21.403 90,0005,0007,0978.0,+26.4,039,0103,1631976741,21.393 90,0004,0006,0978.0,+26.5,039,0114,1631977041,21.377 90,0003,0005,0978.2,+26.1,040,0104,1631977341,21.359 90,0004,0006,0978.0,+25.7,040,0123,1631977641,21.347 90,0007,0010,0978.0,+25.6,041,0139,1631977941,21.343 90,0007,0010,0977.9,+25.5,040,0117,1631978241,21.329 90,0006,0008,0978.1,+25.3,040,0114,1631978541,21.333 90,0010,0013,0978.5,+25.1,040,0101,1631978841,21.462 90,0009,0012,0978.3,+24.9,041,0113,1631979141,21.451 90,0008,0011,0978.2,+25.1,042,0134,1631979441,21.44 90,0008,0011,0978.5,+24.8,042,0113,1631979741,21.425 90,0004,0006,0978.3,+24.6,042,0099,1631980041,21.404 90,0006,0008,0978.5,+24.4,042,0103,1631980341,21.405 90,0004,0006,0978.7,+24.3,043,0106,1631980641,21.393 90,0004,0006,0978.9,+23.9,041,0111,1631980941,21.374 90,0007,0010,0978.7,+23.7,041,0107,1631981241,21.359 90,0005,0007,0979.2,+23.2,038,0110,1631981541,21.354 90,0004,0006,0979.1,+22.8,038,0099,1631981841,21.334 90,0003,0005,0979.1,+22.8,036,0116,1631982141,21.349 90,0008,0011,0979.3,+22.6,036,0113,1631982441,21.491 90,0008,0011,0979.3,+22.8,036,0101,1631982741,21.461 90,0003,0005,0979.3,+22.6,036,0123,1631983041,21.452 90,0005,0007,0979.5,+22.5,037,0120,1631983341,21.446 90,0005,0007,0979.5,+22.4,038,0125,1631983641,21.425 90,0004,0006,0979.8,+22.4,038,0105,1631983941,21.403 90,0005,0007,0979.3,+22.2,039,0105,1631984241,21.402 90,0007,0010,0979.9,+22.1,039,0115,1631984541,21.425 90,0005,0007,0979.7,+22.0,040,0094,1631984841,21.38 90,0006,0008,0979.8,+21.7,041,0104,1631985141,21.37 90,0006,0008,0979.8,+21.7,041,0109,1631985441,21.385 90,0005,0007,0979.9,+21.7,041,0095,1631985741,21.377 92,0005,0007,0979.9,+21.3,041,0103,1631986041,21.489 90,0005,0007,0979.7,+21.5,040,0118,1631986341,21.489 90,0008,0011,0980.0,+21.3,040,0094,1631986641,21.497 90,0005,0007,0980.0,+21.4,040,0094,1631986941,21.468 90,0005,0007,0980.1,+21.1,040,0104,1631987241,21.452 90,0007,0010,0980.3,+21.2,040,0087,1631987541,21.437 88,0005,0007,0980.3,+21.1,040,0137,1631987841,21.416 90,0017,0023,0980.6,+20.9,041,0099,1631988141,21.44 90,0004,0006,0980.5,+20.9,042,0103,1631988441,21.428 90,0005,0007,0980.8,+20.6,042,0124,1631988741,21.396 90,0006,0008,0980.5,+20.7,043,0118,1631989041,21.388 90,0005,0007,0980.6,+20.5,045,0124,1631989341,21.377 90,0005,0007,0980.6,+20.4,045,0122,1631989641,21.506 90,0004,0006,0980.3,+20.5,045,0124,1631989941,21.492 90,0005,0007,0980.8,+20.3,045,0104,1631990241,21.482 90,0008,0011,0980.5,+20.2,045,0109,1631990541,21.472 90,0007,0010,0980.8,+20.4,045,0103,1631990841,21.469 90,0008,0011,0980.6,+20.2,046,0103,1631991141,21.451 88,0006,0008,0980.6,+20.2,046,0095,1631991441,21.441 90,0009,0012,0980.6,+20.4,045,0106,1631991741,21.433 88,0009,0012,0980.9,+20.0,047,0095,1631992041,21.422 90,0006,0008,0980.9,+19.9,047,0096,1631992341,21.41 90,0011,0015,0980.7,+19.9,047,0096,1631992641,21.389 90,0007,0010,0980.7,+19.8,048,0105,1631992941,21.385 90,0010,0013,0980.5,+19.7,048,0127,1631993241,21.55 90,0015,0021,0980.7,+19.7,048,0102,1631993541,21.524 90,0013,0017,0980.6,+19.5,049,0100,1631993841,21.511 90,0007,0010,0980.5,+19.5,049,0092,1631994141,21.497 90,0009,0012,0980.9,+19.7,049,0110,1631994441,21.487 90,0007,0010,0980.6,+19.7,049,0122,1631994741,21.474 90,0009,0012,0980.8,+19.7,049,0102,1631995041,21.456 88,0006,0008,0980.4,+19.5,050,0106,1631995341,21.46 90,0007,0010,0980.7,+19.4,050,0098,1631995641,21.452 90,0006,0008,0980.6,+19.5,050,0120,1631995941,21.439 90,0009,0012,0981.0,+19.3,050,0098,1631996241,21.424 90,0011,0015,0980.6,+19.2,051,0126,1631996541,21.448 90,0007,0010,0980.7,+19.1,051,0118,1631996841,21.561 90,0005,0007,0980.9,+19.0,051,0104,1631997141,21.555 90,0006,0008,0980.9,+18.9,052,0106,1631997441,21.535 90,0008,0011,0981.0,+18.9,051,0114,1631997741,21.518 90,0011,0015,0980.9,+18.7,052,0127,1631998041,21.533 88,0008,0011,0980.9,+19.0,050,0117,1631998341,21.488 90,0005,0007,0980.9,+18.6,051,0100,1631998641,21.48 90,0008,0011,0980.7,+18.5,051,0102,1631998941,21.476 90,0006,0008,0981.0,+18.6,051,0096,1631999241,21.462 90,0012,0016,0981.0,+18.4,051,0115,1631999541,21.448 90,0008,0011,0981.3,+18.4,051,0089,1631999841,21.437 90,0009,0012,0980.8,+18.2,051,0111,1632000441,21.577 90,0005,0007,0981.0,+18.3,051,0104,1632001041,21.557 90,0005,0007,0981.0,+18.4,050,0106,1632001341,21.547 90,0005,0007,0980.8,+18.4,050,0103,1632001641,21.529 90,0006,0008,0981.2,+18.0,051,0132,1632001941,21.527 90,0009,0012,0980.8,+18.2,051,0118,1632002241,21.511 90,0004,0006,0980.9,+18.0,051,0099,1632002541,21.49 90,0004,0006,0980.9,+17.7,052,0108,1632002841,21.488 90,0006,0008,0981.1,+17.9,052,0107,1632003141,21.484 90,0004,0006,0980.9,+17.8,052,0106,1632003441,21.467 90,0007,0010,0981.2,+17.6,053,0088,1632003741,21.463 90,0005,0007,0981.1,+17.4,054,0112,1632004041,21.607 90,0005,0007,0980.9,+17.2,055,0111,1632004341,21.587 92,0005,0007,0981.0,+16.8,056,0131,1632004641,21.574 90,0004,0006,0981.0,+16.7,056,0103,1632004941,21.567 90,0005,0007,0981.1,+16.7,056,0095,1632005241,21.543 90,0006,0008,0981.3,+16.8,056,0114,1632005541,21.537 90,0007,0010,0980.8,+17.0,055,0106,1632005841,21.526 90,0006,0008,0980.8,+16.9,055,0102,1632006141,21.505 92,0007,0010,0980.8,+17.0,055,0114,1632006441,21.507 90,0007,0010,0980.9,+16.7,056,0106,1632006741,21.486 90,0007,0010,0981.1,+16.8,056,0104,1632007041,21.493 92,0005,0007,0981.1,+16.7,056,0087,1632007341,21.486 90,0007,0010,0981.0,+16.6,057,0104,1632007641,21.609 90,0006,0008,0981.3,+16.6,057,0096,1632007941,21.601 92,0005,0007,0981.3,+16.6,057,0103,1632008241,21.596 90,0005,0007,0981.3,+16.6,056,0108,1632008541,21.575 92,0007,0010,0981.2,+16.7,055,0092,1632008841,21.571 90,0005,0007,0981.2,+16.8,054,0115,1632009141,21.56 90,0006,0008,0981.0,+17.0,054,0117,1632009441,21.55 92,0007,0010,0980.8,+17.1,054,0117,1632009741,21.547 92,0005,0007,0981.3,+16.8,055,0123,1632010041,21.529 90,0006,0008,0981.1,+16.7,056,0087,1632010341,21.506 90,0006,0008,0981.4,+16.6,056,0090,1632010641,21.495 90,0006,0008,0981.1,+16.6,056,0094,1632010941,21.5 92,0005,0007,0981.2,+16.8,055,0127,1632011241,21.642 92,0006,0008,0981.1,+16.7,055,0128,1632011541,21.621 92,0005,0007,0981.4,+16.5,056,0109,1632011841,21.614 90,0006,0008,0981.2,+16.5,057,0114,1632012141,21.606 90,0005,0007,0981.3,+16.6,056,0115,1632012441,21.588 92,0005,0007,0981.2,+16.4,057,0120,1632012741,21.582 90,0005,0007,0981.1,+16.7,056,0104,1632013041,21.579 90,0005,0007,0981.4,+16.6,056,0102,1632013341,21.563 92,0006,0008,0981.3,+16.7,056,0108,1632013641,21.548 92,0008,0011,0981.2,+16.4,056,0107,1632013941,21.543 88,0005,0007,0981.5,+16.2,057,0113,1632014241,21.535 92,0005,0007,0981.2,+16.1,057,0094,1632014541,21.519 90,0005,0007,0981.2,+16.0,058,0109,1632014841,21.661 90,0005,0007,0981.0,+16.1,057,0123,1632015141,21.642 90,0005,0007,0981.3,+16.2,057,0106,1632015441,21.645 92,0006,0008,0981.0,+16.0,058,0106,1632015741,21.628 92,0005,0007,0981.3,+16.2,056,0124,1632016041,21.628 92,0004,0006,0981.3,+15.9,057,0100,1632016341,21.593 90,0004,0006,0980.9,+16.0,057,0116,1632016641,21.589 90,0006,0008,0981.3,+15.9,057,0117,1632016941,21.582 90,0006,0008,0981.3,+15.9,057,0089,1632017241,21.573 92,0004,0006,0981.2,+16.0,057,0116,1632017541,21.555 92,0004,0006,0981.2,+15.7,058,0118,1632017841,21.552 92,0005,0007,0981.1,+15.7,058,0104,1632018141,21.551 92,0006,0008,0981.3,+15.7,057,0119,1632018441,21.691 92,0003,0005,0981.1,+15.6,058,0124,1632018741,21.683 92,0007,0010,0981.3,+15.5,058,0108,1632019041,21.67 92,0004,0006,0981.2,+15.5,058,0107,1632019341,21.648 92,0004,0006,0981.3,+15.5,058,0100,1632019641,21.644 92,0004,0006,0981.2,+15.4,059,0111,1632019941,21.633 92,0005,0007,0981.2,+15.3,059,0112,1632020241,21.624 92,0004,0006,0981.5,+15.3,059,0103,1632020541,21.611 92,0005,0007,0981.6,+15.2,060,0123,1632020841,21.599 92,0004,0006,0981.6,+15.2,060,0098,1632021141,21.587 92,0006,0008,0981.2,+15.4,059,0098,1632021441,21.594 92,0004,0006,0981.4,+15.1,060,0120,1632021741,21.592 90,0005,0007,0981.4,+15.2,059,0111,1632022041,21.723 92,0004,0006,0981.6,+15.1,059,0123,1632022341,21.721 92,0004,0006,0981.5,+15.1,059,0102,1632022641,21.703 92,0004,0006,0981.6,+15.1,059,0102,1632022941,21.689 92,0004,0006,0981.8,+15.0,059,0106,1632023241,21.677 92,0005,0007,0981.7,+15.2,059,0113,1632023541,21.663 92,0004,0006,0981.8,+15.1,059,0108,1632023841,21.67 92,0003,0005,0981.7,+15.4,057,0103,1632024141,21.642 90,0006,0008,0981.6,+15.4,057,0136,1632024441,21.626 92,0004,0006,0981.6,+15.7,056,0093,1632024741,21.611 92,0004,0006,0981.9,+15.8,055,0098,1632025041,21.61 90,0003,0005,0981.8,+15.9,055,0099,1632025341,21.599 90,0004,0006,0981.9,+16.2,054,0099,1632025641,21.745 92,0003,0005,0982.0,+16.6,052,0094,1632025941,21.736 90,0006,0008,0982.0,+16.8,051,0116,1632026241,21.724 92,0003,0005,0982.1,+16.9,051,0109,1632026541,21.711 92,0003,0005,0981.8,+17.0,051,0097,1632026841,21.693 92,0005,0007,0981.9,+17.2,051,0107,1632027141,21.709 92,0004,0006,0982.1,+17.4,050,0105,1632027441,21.691 92,0003,0005,0981.9,+17.6,050,0106,1632027741,21.671 90,0003,0005,0982.4,+17.4,051,0103,1632028041,21.671 90,0004,0006,0982.2,+17.4,051,0104,1632028341,21.651 92,0005,0007,0982.1,+17.2,051,0098,1632028641,21.664 90,0003,0005,0982.1,+17.2,051,0124,1632028941,21.654 90,0005,0007,0982.3,+17.0,052,0113,1632029241,21.781 92,0003,0005,0982.1,+17.0,053,0108,1632029541,21.761 90,0004,0006,0982.2,+17.2,052,0098,1632029841,21.773 92,0009,0012,0982.4,+17.1,052,0104,1632030141,21.743 92,0009,0012,0982.4,+17.5,051,0116,1632030441,21.732 90,0004,0006,0982.4,+17.8,051,0105,1632030741,21.719 90,0003,0005,0982.1,+18.0,050,0101,1632031041,21.7 92,0004,0006,0982.3,+18.5,049,0117,1632031341,21.691 90,0004,0006,0982.3,+19.0,047,0117,1632031641,21.685 90,0003,0005,0982.2,+19.4,046,0108,1632031941,21.669 90,0004,0006,0982.2,+19.6,046,0123,1632032241,21.663 90,0003,0005,0982.3,+19.7,045,0121,1632032541,21.659 90,0003,0005,0982.1,+19.7,045,0118,1632032841,21.793 90,0003,0005,0982.2,+19.9,044,0113,1632033141,21.786 90,0003,0005,0982.3,+20.2,043,0108,1632033441,21.797 90,0003,0005,0982.0,+20.4,042,0121,1632033741,21.763 90,0003,0005,0982.3,+20.7,042,0104,1632034041,21.759 90,0008,0011,0982.6,+20.7,040,0115,1632034341,21.747 90,0002,0003,0982.2,+20.6,040,0117,1632034641,21.739 92,0003,0005,0982.5,+21.1,040,0111,1632034941,21.725 90,0004,0006,0982.4,+21.4,039,0108,1632035241,21.714 92,0003,0005,0982.5,+21.3,039,0106,1632035541,21.711 88,0003,0005,0982.5,+20.7,040,0092,1632035841,21.703 92,0005,0007,0982.5,+20.4,041,0100,1632036141,21.687 90,0004,0006,0982.7,+20.4,041,0114,1632036441,21.823 90,0008,0011,0982.5,+21.3,039,0103,1632036741,21.818 92,0003,0005,0982.8,+21.2,039,0113,1632037041,21.81 90,0003,0005,0982.4,+22.2,038,0103,1632037341,21.791 92,0003,0005,0982.8,+21.9,037,0105,1632037641,21.79 92,0002,0003,0982.6,+22.1,037,0115,1632037941,21.776 90,0003,0005,0982.5,+22.3,036,0108,1632038241,21.77 90,0003,0005,0982.4,+22.7,036,0116,1632038541,21.757 90,0002,0003,0982.4,+22.6,034,0125,1632038841,21.753 90,0002,0003,0982.5,+22.5,035,0108,1632039141,21.725 92,0005,0007,0982.1,+23.0,034,0114,1632039441,21.707 88,0002,0003,0982.3,+24.0,032,0110,1632039741,21.707 90,0003,0005,0982.2,+23.2,031,0104,1632040041,21.872 90,0002,0003,0982.3,+23.4,030,0108,1632040341,21.848 90,0002,0003,0982.4,+23.4,032,0103,1632040641,21.828 90,0002,0003,0982.1,+23.4,028,0107,1632040941,21.83 90,0002,0003,0982.0,+23.6,027,0119,1632041241,21.805 88,0001,0002,0982.1,+24.2,027,0119,1632041541,21.791 90,0003,0005,0981.9,+24.4,027,0123,1632041841,21.786 88,0001,0002,0982.3,+23.9,026,0113,1632042141,21.77 90,0002,0003,0982.2,+23.9,027,0127,1632042441,21.791 90,0007,0010,0982.2,+23.9,027,0119,1632042741,21.78 90,0001,0002,0981.7,+24.6,026,0112,1632043041,21.742 90,0002,0003,0981.9,+24.0,027,0117,1632043341,21.725 90,0003,0005,0982.0,+24.2,026,0124,1632043641,21.878 90,0002,0003,0981.8,+24.3,027,0107,1632043941,21.883 90,0002,0003,0981.7,+24.8,026,0125,1632044241,21.853 88,0002,0003,0981.9,+24.0,026,0114,1632044541,21.844 90,0002,0003,0982.1,+23.9,026,0110,1632044841,21.819 90,0002,0003,0982.1,+24.3,026,0117,1632045141,21.822 90,0002,0003,0981.7,+24.7,026,0107,1632045441,21.821 88,0002,0003,0982.0,+24.6,027,0105,1632045741,21.831 90,0002,0003,0981.6,+25.5,025,0090,1632046641,21.764 90,0002,0003,0982.0,+24.8,026,0113,1632046941,21.762 88,0002,0003,0981.7,+25.9,025,0096,1632047541,21.886 88,0001,0002,0981.7,+25.2,025,0115,1632047841,21.883 90,0002,0003,0981.3,+25.7,025,0100,1632048141,21.875 88,0002,0003,0981.8,+25.1,025,0080,1632048441,21.884 88,0005,0007,0981.6,+25.8,024,0097,1632048741,21.856 90,0002,0003,0981.4,+25.3,025,0116,1632049041,21.868 88,0004,0006,0981.3,+25.9,025,0105,1632049341,21.854 88,0002,0003,0981.5,+25.4,025,0121,1632049641,21.821 90,0002,0003,0981.1,+25.6,025,0117,1632049941,21.809 90,0001,0002,0981.1,+25.5,025,0096,1632050241,21.819 90,0001,0002,0981.4,+25.9,025,0103,1632050541,21.789 90,0003,0005,0981.1,+26.0,025,0125,1632050841,21.931 90,0003,0005,0981.3,+25.6,025,0114,1632051141,21.94 90,0002,0003,0981.0,+26.3,024,0116,1632051441,21.916 90,0001,0002,0980.9,+26.6,024,0114,1632051741,21.895 90,0002,0003,0980.8,+26.5,023,0113,1632052041,21.881 90,0003,0005,0980.7,+27.5,023,0106,1632052341,21.873 88,0001,0002,0981.1,+26.4,023,0119,1632052641,21.87 90,0002,0003,0981.1,+26.2,024,0111,1632052941,21.883 90,0002,0003,0981.1,+25.9,024,0109,1632053241,21.836 88,0003,0005,0980.5,+26.8,023,0103,1632053541,21.834 92,0002,0003,0980.8,+27.3,023,0098,1632053841,21.833 90,0001,0002,0980.9,+28.4,022,0111,1632054141,21.831 88,0002,0003,0980.8,+28.5,022,0099,1632054441,21.968 90,0007,0010,0980.9,+28.8,021,0113,1632054741,21.992 90,0004,0006,0980.7,+28.4,022,0107,1632055041,21.95 90,0002,0003,0980.8,+27.1,024,0095,1632055341,21.928 88,0001,0002,0980.6,+28.5,021,0117,1632055641,21.959 88,0004,0006,0980.6,+28.5,022,0106,1632055941,21.925 90,0002,0003,0980.4,+28.7,021,0112,1632056241,21.904 88,0002,0003,0980.2,+28.2,022,0117,1632056541,21.928 90,0006,0008,0980.3,+27.3,024,0108,1632056841,21.883 90,0003,0005,0980.5,+27.6,024,0111,1632057141,21.882 88,0002,0003,0980.4,+28.3,022,0108,1632057441,21.876 90,0001,0002,0980.5,+28.1,023,0122,1632057741,21.878 88,0003,0005,0980.3,+28.5,023,0117,1632058042,22.013 90,0003,0005,0980.4,+28.5,022,0119,1632058342,22.008 88,0002,0003,0980.5,+27.9,023,0106,1632058641,21.999 90,0002,0003,0980.3,+27.8,023,0110,1632058941,21.979 90,0002,0003,0980.2,+28.4,023,0109,1632059241,21.979 90,0001,0002,0979.9,+27.7,024,0116,1632059541,21.988 90,0003,0005,0980.4,+27.2,025,0084,1632059841,21.977 88,0002,0003,0980.3,+27.3,026,0102,1632060141,21.941 88,0004,0006,0980.1,+27.7,025,0105,1632060441,21.962 88,0002,0003,0980.3,+28.2,024,0110,1632060741,21.912 90,0001,0002,0980.5,+28.0,024,0112,1632061041,21.906 88,0001,0002,0980.4,+27.5,024,0117,1632061341,21.899 90,0003,0005,0980.2,+27.7,024,0110,1632061642,22.045 88,0002,0003,0980.4,+27.3,025,0118,1632061942,22.043 90,0004,0006,0980.5,+26.4,027,0120,1632062242,22.017 90,0002,0003,0980.2,+25.9,028,0109,1632062541,21.995 90,0001,0002,0980.4,+25.6,029,0109,1632062842,22.011 88,0002,0003,0980.2,+25.5,029,0105,1632063141,21.96 90,0002,0003,0980.4,+25.3,030,0114,1632063441,21.947 90,0002,0003,0980.3,+25.2,030,0115,1632063741,21.943 88,0002,0003,0980.4,+24.9,031,0120,1632064041,21.924 90,0002,0003,0980.3,+25.1,030,0104,1632064341,21.913 90,0002,0003,0980.6,+24.6,031,0103,1632064641,21.892 88,0004,0006,0980.4,+24.5,031,0110,1632064941,21.887 88,0003,0005,0980.5,+24.4,031,0095,1632065242,22.032 90,0002,0003,0980.5,+24.4,031,0118,1632065542,22.025 88,0002,0003,0980.4,+24.1,031,0118,1632065842,22.013 90,0002,0003,0980.4,+23.9,032,0107,1632066141,21.996 90,0003,0005,0980.3,+23.8,033,0119,1632066441,21.985 86,0006,0008,0980.6,+23.7,033,0103,1632066742,22.045 90,0002,0003,0980.4,+23.5,034,0109,1632067041,21.957 90,0006,0008,0980.7,+23.3,034,0102,1632067341,21.953 90,0003,0005,0980.5,+23.0,035,0119,1632067641,21.948 90,0003,0005,0980.6,+22.8,035,0109,1632067941,21.923 88,0002,0003,0980.5,+22.6,036,0102,1632068241,21.923 90,0002,0003,0980.7,+22.5,036,0098,1632068541,21.91 88,0002,0003,0980.8,+22.2,037,0107,1632068842,22.037 90,0002,0003,0980.6,+21.9,038,0117,1632069142,22.034 90,0002,0003,0980.9,+21.4,039,0114,1632069442,22.018 90,0003,0005,0980.6,+21.3,039,0098,1632069742,22.008 90,0008,0011,0980.7,+20.8,041,0117,1632070042,22.002 90,0002,0003,0980.8,+20.6,042,0099,1632070341,21.986 90,0002,0003,0981.0,+20.5,042,0113,1632070641,21.977 88,0003,0005,0980.9,+20.3,043,0088,1632070941,21.959 88,0004,0006,0981.1,+20.2,043,0095,1632071241,21.961 88,0004,0006,0980.9,+19.6,045,0115,1632071541,21.947 90,0004,0006,0980.8,+19.7,045,0122,1632071841,21.928 90,0004,0006,0981.3,+19.9,045,0109,1632072141,21.928 88,0003,0005,0981.1,+19.7,045,0121,1632072442,22.073 90,0001,0002,0981.4,+19.9,045,0102,1632072742,22.058 90,0009,0012,0981.5,+19.9,045,0117,1632073042,22.051 90,0002,0003,0981.1,+19.8,045,0107,1632073342,22.038 90,0002,0003,0981.4,+19.5,046,0112,1632073642,22.04 90,0002,0003,0981.5,+19.5,046,0120,1632073942,22.025 90,0002,0003,0981.4,+19.1,048,0119,1632074242,22.008 90,0004,0006,0981.3,+19.1,047,0113,1632074541,21.999 90,0005,0007,0981.6,+18.8,048,0085,1632074841,21.985 90,0003,0005,0981.4,+19.2,047,0122,1632075142,22.015 90,0003,0005,0981.6,+18.7,049,0103,1632075441,21.963 90,0007,0010,0981.7,+18.5,050,0105,1632075741,21.996 90,0005,0007,0981.4,+18.3,050,0115,1632076042,22.102 90,0004,0006,0981.7,+18.2,050,0119,1632076342,22.084 88,0002,0003,0981.5,+18.0,051,0121,1632076642,22.078 90,0002,0003,0981.8,+17.8,051,0121,1632076942,22.063 92,0003,0005,0981.8,+17.5,053,0110,1632077242,22.088 90,0002,0003,0981.8,+17.5,052,0093,1632077542,22.038 90,0003,0005,0981.6,+17.4,053,0100,1632077842,22.031 90,0003,0005,0981.7,+17.4,052,0118,1632078142,22.018 90,0005,0007,0981.7,+17.0,053,0099,1632078442,22.007 90,0003,0005,0981.8,+17.2,052,0107,1632078741,21.998 90,0004,0006,0981.8,+17.1,051,0119,1632079041,21.981 90,0004,0006,0981.8,+17.5,050,0102,1632079341,21.98 90,0003,0005,0981.7,+17.5,050,0126,1632079642,22.122 90,0005,0007,0981.7,+17.5,049,0117,1632079942,22.118 90,0004,0006,0981.6,+17.6,049,0108,1632080242,22.137 90,0004,0006,0981.4,+17.7,048,0110,1632080542,22.134 90,0006,0008,0981.4,+17.7,047,0121,1632080842,22.088 90,0006,0008,0981.6,+17.6,049,0113,1632081142,22.076 88,0004,0006,0981.6,+17.3,049,0119,1632081442,22.066 90,0004,0006,0981.7,+17.1,050,0106,1632081742,22.047 90,0004,0006,0981.9,+16.7,051,0098,1632082042,22.034 92,0006,0008,0981.5,+16.9,051,0112,1632082342,22.024 90,0005,0007,0981.7,+16.5,052,0093,1632082642,22.017 92,0006,0008,0981.8,+16.5,052,0108,1632082942,22.06 90,0005,0007,0981.9,+16.5,052,0106,1632083242,22.156 90,0005,0007,0981.7,+16.8,049,0104,1632083542,22.156 90,0004,0006,0981.9,+16.5,051,0123,1632083842,22.135 92,0006,0008,0981.7,+16.3,052,0102,1632084142,22.107 90,0006,0008,0981.6,+16.3,052,0141,1632084442,22.092 92,0005,0007,0981.8,+16.1,052,0098,1632084742,22.083 90,0006,0008,0981.6,+16.2,052,0135,1632085042,22.09 90,0005,0007,0981.6,+16.0,052,0111,1632085342,22.061 90,0006,0008,0981.4,+15.5,054,0127,1632085642,22.052 90,0008,0011,0981.7,+16.0,051,0107,1632085942,22.036 90,0007,0010,0981.5,+15.6,053,0104,1632086242,22.027 90,0009,0012,0981.6,+15.7,053,0104,1632086542,22.026 90,0005,0007,0981.8,+15.8,053,0117,1632086842,22.155 88,0005,0007,0981.6,+15.9,052,0113,1632087142,22.15 92,0005,0007,0981.7,+15.8,052,0109,1632087442,22.145 90,0011,0015,0981.8,+15.4,053,0108,1632087742,22.133 90,0006,0008,0981.7,+16.0,051,0087,1632088042,22.124 90,0004,0006,0981.7,+15.6,053,0123,1632088342,22.111 90,0004,0006,0982.0,+15.8,052,0097,1632088642,22.096 90,0006,0008,0981.9,+16.2,051,0111,1632088942,22.089 90,0004,0006,0981.8,+15.9,052,0120,1632089242,22.078 90,0005,0007,0981.9,+15.8,053,0120,1632089542,22.062 90,0004,0006,0981.6,+15.5,054,0122,1632089842,22.055 92,0004,0006,0981.6,+15.8,053,0125,1632090142,22.049 90,0004,0006,0981.9,+15.7,053,0098,1632090442,22.183 90,0003,0005,0981.6,+15.5,054,0114,1632090742,22.169 90,0003,0005,0981.8,+15.4,054,0114,1632091042,22.156 90,0004,0006,0981.7,+15.4,054,0112,1632091342,22.144 92,0003,0005,0981.8,+15.6,053,0113,1632091642,22.141 90,0003,0005,0981.7,+15.3,054,0115,1632091942,22.124 90,0003,0005,0981.7,+15.4,054,0149,1632092242,22.113 92,0004,0006,0981.5,+15.2,055,0115,1632092842,22.107 90,0005,0007,0981.6,+14.9,057,0120,1632093442,22.067 99,0004,0006,0981.3,+15.1,056,0111,1632093742,22.077 90,0004,0006,0981.1,+15.0,057,0103,1632094042,22.212 90,0004,0006,0981.2,+15.0,058,0114,1632094342,22.207 90,0004,0006,0981.6,+14.9,058,0105,1632094642,22.207 92,0007,0010,0981.6,+15.0,057,0093,1632094942,22.178 90,0005,0007,0981.3,+14.8,059,0115,1632095242,22.159 90,0005,0007,0981.5,+14.4,060,0111,1632095542,22.158 90,0008,0011,0981.7,+14.6,060,0103,1632095842,22.145 90,0003,0005,0981.5,+14.6,060,0113,1632096142,22.142 90,0004,0006,0981.4,+14.6,060,0117,1632096442,22.121 92,0004,0006,0981.4,+14.8,059,0130,1632096742,22.118 90,0005,0007,0981.6,+14.6,060,0120,1632097042,22.109 90,0003,0005,0981.5,+14.4,061,0108,1632097342,22.107 90,0003,0005,0981.6,+14.5,061,0129,1632097642,22.242 92,0005,0007,0981.6,+14.5,061,0110,1632097942,22.227 92,0003,0005,0981.6,+14.6,061,0112,1632098242,22.215 90,0005,0007,0981.4,+14.5,061,0099,1632098542,22.203 90,0003,0005,0981.6,+14.3,062,0117,1632098842,22.19 90,0005,0007,0981.5,+14.3,062,0114,1632099142,22.183 90,0009,0012,0981.5,+14.3,062,0095,1632099442,22.164 90,0006,0008,0981.3,+14.6,061,0112,1632099742,22.164 90,0006,0008,0981.5,+15.8,058,0108,1632100042,22.142 90,0009,0012,0981.3,+15.4,059,0112,1632100342,22.142 90,0004,0006,0981.3,+15.8,057,0114,1632100642,22.125 90,0004,0006,0981.2,+16.2,055,0116,1632100942,22.126 99,0007,0010,0981.3,+15.8,057,0124,1632101242,22.263 90,0004,0006,0981.6,+15.2,059,0104,1632101542,22.251 90,0004,0006,0981.3,+14.9,060,0087,1632101842,22.252 90,0006,0008,0981.3,+14.9,060,0103,1632102142,22.232 90,0005,0007,0981.4,+14.9,060,0124,1632102442,22.242 92,0008,0011,0981.3,+15.1,059,0110,1632102742,22.21 92,0005,0007,0981.2,+15.4,058,0098,1632103042,22.196 90,0004,0006,0981.1,+15.3,059,0112,1632103342,22.192 92,0006,0008,0981.6,+15.6,059,0099,1632103642,22.181 92,0006,0008,0981.5,+15.6,059,0123,1632103942,22.167 90,0004,0006,0981.1,+15.6,060,0112,1632104242,22.167 86,0009,0012,0981.3,+15.8,059,0113,1632104542,22.153 90,0005,0007,0981.5,+15.9,058,0090,1632104842,22.289 90,0004,0006,0981.2,+15.8,058,0125,1632105142,22.287 90,0006,0008,0981.4,+15.7,058,0119,1632105442,22.276 90,0004,0006,0981.3,+15.5,059,0116,1632105742,22.26 90,0006,0008,0981.2,+15.4,059,0093,1632106042,22.257 92,0006,0008,0981.3,+15.3,059,0136,1632106342,22.24 90,0004,0006,0981.2,+15.0,060,0115,1632106642,22.241 90,0005,0007,0981.5,+14.9,061,0130,1632106942,22.222 90,0005,0007,0981.1,+14.9,061,0106,1632107242,22.204 90,0004,0006,0981.4,+14.9,061,0108,1632107542,22.208 90,0004,0006,0981.5,+14.6,063,0115,1632107842,22.189 90,0005,0007,0981.6,+14.9,062,0105,1632108142,22.186 92,0005,0007,0981.3,+14.8,062,0093,1632108442,22.323 90,0004,0006,0981.5,+15.2,059,0112,1632108742,22.32 90,0004,0006,0981.4,+15.2,060,0095,1632109042,22.303 90,0004,0006,0981.6,+15.2,060,0118,1632109342,22.289 92,0005,0007,0981.4,+15.4,058,0103,1632109642,22.289 92,0004,0006,0981.1,+15.5,057,0109,1632109942,22.265 90,0004,0006,0981.1,+15.5,057,0121,1632110242,22.262 92,0003,0005,0981.4,+15.5,057,0095,1632110542,22.251 92,0004,0006,0981.5,+14.9,058,0099,1632110842,22.233 92,0004,0006,0981.8,+15.0,058,0108,1632111142,22.227 90,0003,0005,0981.8,+15.0,058,0110,1632111442,22.237 92,0003,0005,0981.6,+15.2,057,0112,1632111742,22.219 90,0009,0012,0981.7,+15.3,057,0117,1632112042,22.351 92,0006,0008,0981.7,+14.9,059,0100,1632112342,22.342 92,0007,0010,0981.7,+14.9,059,0120,1632112642,22.339 92,0010,0013,0982.0,+14.8,060,0109,1632112942,22.342 92,0003,0005,0982.0,+15.0,059,0114,1632113242,22.335 92,0005,0007,0982.3,+15.2,059,0108,1632113542,22.316 92,0011,0015,0981.9,+15.4,059,0105,1632113842,22.299 90,0006,0008,0981.9,+16.1,057,0128,1632114142,22.299 92,0007,0010,0982.1,+15.9,058,0127,1632114442,22.277 92,0012,0016,0982.3,+15.8,059,0119,1632114742,22.26 92,0011,0015,0982.1,+16.1,058,0115,1632115042,22.256 92,0008,0011,0982.3,+16.3,058,0116,1632115342,22.256 90,0008,0011,0982.3,+16.1,060,0101,1632115642,22.388 90,0013,0017,0982.3,+16.3,060,0106,1632115942,22.365 90,0012,0016,0982.5,+16.4,060,0114,1632116242,22.372 92,0008,0011,0982.2,+17.0,057,0097,1632116542,22.347 92,0028,0038,0982.0,+16.9,057,0109,1632116842,22.345 92,0016,0022,0982.1,+17.0,057,0131,1632117142,22.329 92,0018,0024,0982.1,+17.2,055,0104,1632117442,22.323 92,0008,0011,0982.2,+17.8,052,0119,1632117742,22.311 92,0015,0021,0981.7,+18.2,048,0093,1632118042,22.295 92,0014,0018,0982.1,+18.4,046,0120,1632118342,22.296 90,0010,0013,0982.2,+18.8,046,0117,1632118642,22.274 90,0012,0016,0981.9,+19.2,044,0108,1632118942,22.277 92,0010,0013,0982.0,+19.8,043,0111,1632119242,22.411 92,0005,0007,0982.0,+20.1,044,0115,1632119542,22.385 90,0010,0013,0982.1,+20.1,042,0103,1632119842,22.381 92,0006,0008,0982.0,+20.5,041,0112,1632120142,22.396 90,0006,0008,0982.2,+20.8,041,0114,1632120442,22.389 92,0007,0010,0982.4,+20.6,040,0112,1632120742,22.361 92,0006,0008,0981.8,+21.2,039,0112,1632121042,22.346 92,0008,0011,0982.1,+21.7,039,0101,1632121342,22.335 92,0012,0016,0982.1,+22.0,038,0121,1632121642,22.324 90,0009,0012,0982.2,+22.4,036,0130,1632121942,22.316 90,0010,0013,0982.2,+22.4,037,0116,1632122242,22.303 90,0004,0006,0982.2,+22.5,037,0121,1632122542,22.299 92,0012,0016,0982.2,+22.6,036,0127,1632122842,22.442 92,0005,0007,0982.1,+22.6,035,0110,1632123142,22.462 90,0009,0012,0982.4,+22.8,036,0138,1632123442,22.408 90,0004,0006,0982.3,+23.3,035,0116,1632123742,22.423 92,0006,0008,0982.3,+22.6,034,0094,1632124042,22.399 92,0006,0008,0982.3,+23.2,033,0116,1632124342,22.389 92,0004,0006,0982.3,+23.2,033,0108,1632124642,22.373 90,0007,0010,0982.1,+23.3,032,0112,1632124942,22.361 90,0007,0010,0981.9,+24.0,033,0099,1632125242,22.343 92,0005,0007,0981.8,+24.0,030,0104,1632125542,22.364 92,0005,0007,0981.9,+23.7,030,0094,1632125842,22.329 90,0004,0006,0981.8,+24.0,030,0086,1632126142,22.319 90,0008,0011,0981.8,+24.7,031,0106,1632126442,22.462 90,0004,0006,0981.9,+25.1,029,0110,1632126742,22.445 92,0003,0005,0981.9,+25.2,029,0118,1632127042,22.44 90,0002,0003,0981.8,+25.5,028,0107,1632127342,22.43 90,0004,0006,0981.5,+25.4,028,0134,1632127642,22.422 90,0007,0010,0981.5,+25.7,029,0120,1632127942,22.418 90,0009,0012,0981.4,+25.8,028,0107,1632128242,22.403 92,0006,0008,0981.7,+25.2,028,0109,1632128542,22.384 92,0008,0011,0981.5,+25.5,028,0138,1632128842,22.366 92,0005,0007,0981.4,+26.0,028,0095,1632129142,22.361 92,0002,0003,0981.3,+25.3,029,0114,1632129442,22.358 92,0002,0003,0981.3,+25.1,029,0103,1632129742,22.349 90,0003,0005,0981.3,+25.8,029,0113,1632130042,22.473 90,0004,0006,0981.3,+25.7,028,0107,1632130342,22.496 92,0011,0015,0981.1,+27.3,026,0097,1632130642,22.46 90,0003,0005,0981.4,+26.9,027,0116,1632130942,22.456 92,0008,0011,0981.4,+26.8,027,0097,1632131242,22.448 90,0005,0007,0981.4,+26.5,028,0121,1632131542,22.436 90,0004,0006,0981.4,+26.9,029,0118,1632131842,22.428 90,0006,0008,0981.0,+26.6,029,0105,1632132142,22.412 90,0003,0005,0981.0,+27.7,028,0108,1632132442,22.399 92,0003,0005,0981.0,+26.2,032,0101,1632132742,22.378 92,0004,0006,0980.8,+27.4,031,0127,1632133042,22.369 90,0003,0005,0980.8,+27.6,031,0119,1632133342,22.375 90,0005,0007,0980.8,+27.7,031,0103,1632133642,22.511 90,0006,0008,0981.0,+27.7,030,0102,1632133942,22.51 90,0011,0015,0980.5,+28.6,030,0123,1632134542,22.49 92,0016,0022,0980.7,+28.1,030,0112,1632134842,22.468 90,0009,0012,0980.8,+28.0,031,0119,1632135142,22.456 90,0006,0008,0980.4,+29.3,029,0116,1632135742,22.43 90,0003,0005,0980.4,+27.6,032,0096,1632136042,22.417 90,0012,0016,0980.2,+29.2,029,0104,1632136342,22.412 90,0004,0006,0980.2,+27.6,032,0103,1632136642,22.418 92,0007,0010,0980.0,+28.8,030,0104,1632136942,22.389 90,0006,0008,0979.9,+28.7,030,0097,1632137242,22.538 90,0004,0006,0979.8,+29.1,030,0110,1632137842,22.575 90,0004,0006,0979.9,+29.2,030,0111,1632138142,22.507 90,0005,0007,0979.7,+28.9,031,0100,1632138442,22.502 90,0005,0007,0980.1,+28.8,031,0114,1632138742,22.49 90,0009,0012,0979.6,+29.7,029,0103,1632139042,22.481 90,0004,0006,0979.9,+29.9,029,0112,1632139342,22.481 92,0005,0007,0979.7,+29.3,031,0119,1632139642,22.475 90,0008,0011,0979.6,+29.3,031,0127,1632139942,22.456 90,0005,0007,0979.7,+29.5,031,0116,1632140242,22.45 90,0004,0006,0979.4,+29.6,031,0123,1632140542,22.437 90,0008,0011,0979.6,+29.3,031,0105,1632140842,22.585 90,0010,0013,0979.5,+29.9,031,0092,1632141142,22.578 90,0004,0006,0979.3,+29.5,032,0122,1632141442,22.563 92,0005,0007,0979.3,+29.3,032,0132,1632141742,22.552 90,0010,0013,0979.4,+28.9,033,0106,1632142342,22.54 88,0005,0007,0979.3,+29.3,032,0103,1632142642,22.523 88,0010,0013,0979.3,+29.3,033,0093,1632142942,22.521 88,0014,0018,0979.1,+29.6,032,0132,1632143242,22.5 90,0009,0012,0979.2,+29.2,033,0106,1632143542,22.501 88,0005,0007,0979.2,+30.3,031,0127,1632143842,22.501 88,0010,0013,0978.9,+29.9,032,0114,1632144142,22.495 90,0007,0010,0979.1,+29.1,033,0129,1632144442,22.635 90,0006,0008,0979.1,+29.5,033,0123,1632144742,22.618 90,0003,0005,0979.0,+28.7,034,0098,1632145042,22.614 90,0004,0006,0979.3,+28.8,034,0103,1632145342,22.599 90,0007,0010,0979.0,+28.6,035,0123,1632145642,22.6 90,0005,0007,0979.1,+28.5,036,0109,1632145942,22.579 90,0017,0023,0978.9,+28.5,036,0131,1632146242,22.558 90,0012,0016,0978.8,+28.3,037,0124,1632146542,22.562 90,0004,0006,0979.1,+27.4,040,0110,1632146842,22.548 90,0008,0011,0978.9,+27.2,041,0110,1632147142,22.531 90,0020,0027,0978.9,+27.1,042,0114,1632147442,22.507 90,0017,0023,0979.0,+26.1,045,0102,1632147742,22.504 92,0005,0007,0979.0,+25.8,046,0112,1632148042,22.642 90,0014,0018,0979.0,+25.4,046,0125,1632148342,22.621 92,0005,0007,0978.9,+24.5,049,0097,1632148642,22.613 92,0013,0017,0978.8,+24.5,049,0103,1632148942,22.637 92,0006,0008,0979.1,+24.3,049,0111,1632149242,22.623 92,0006,0008,0979.1,+24.2,049,0115,1632149542,22.614 90,0008,0011,0979.1,+23.9,050,0153,1632149842,22.563 92,0013,0017,0978.7,+24.0,050,0111,1632150142,22.549 90,0008,0011,0979.0,+23.9,049,0117,1632150442,22.538 90,0067,0091,0979.1,+23.6,050,0131,1632150742,22.522 90,0005,0007,0978.9,+23.3,051,0092,1632151042,22.523 92,0005,0007,0979.1,+22.8,054,0120,1632151342,22.506 92,0004,0006,0978.9,+22.7,055,0111,1632151642,22.652 90,0012,0016,0979.1,+22.5,056,0117,1632151942,22.714 88,0009,0012,0979.0,+22.6,056,0107,1632152242,22.621 90,0005,0007,0979.3,+22.5,056,0109,1632152542,22.617 92,0011,0015,0979.0,+22.6,056,0090,1632152842,22.602 92,0008,0011,0979.3,+22.1,058,0117,1632153142,22.591 90,0006,0008,0978.9,+22.0,059,0104,1632153442,22.579 92,0005,0007,0979.1,+21.9,060,0130,1632153742,22.568 92,0006,0008,0979.2,+22.1,059,0101,1632154042,22.55 92,0008,0011,0979.3,+21.8,061,0110,1632154342,22.541 92,0010,0013,0978.7,+21.9,061,0126,1632154642,22.534 92,0010,0013,0978.9,+21.6,062,0110,1632154942,22.576 92,0006,0008,0979.0,+21.7,063,0112,1632155242,22.667 92,0006,0008,0979.5,+21.6,064,0132,1632155542,22.654 90,0006,0008,0979.0,+21.6,065,0120,1632155842,22.661 90,0006,0008,0979.4,+21.5,066,0116,1632156142,22.628 92,0005,0007,0979.3,+21.4,067,0122,1632156442,22.628 90,0007,0010,0979.5,+21.3,068,0123,1632156742,22.616 92,0008,0011,0979.7,+21.2,069,0111,1632157042,22.602 92,0006,0008,0979.4,+21.3,068,0136,1632157342,22.59 90,0007,0010,0979.5,+21.2,069,0109,1632157642,22.572 92,0008,0011,0979.9,+21.3,069,0092,1632157942,22.568 90,0008,0011,0979.8,+21.4,068,0118,1632158242,22.566 92,0010,0013,0979.7,+21.2,070,0105,1632158542,22.562 92,0007,0010,0980.0,+21.3,071,0106,1632158842,22.697 92,0011,0015,0981.6,+21.5,070,0107,1632159142,22.686 92,0012,0016,0981.6,+20.2,077,0119,1632159442,22.673 92,0009,0012,0981.8,+19.6,083,0116,1632159742,22.704 92,0008,0011,0981.8,+18.3,082,0126,1632160042,22.696 92,0007,0010,0981.8,+18.2,082,0106,1632160342,22.639 90,0005,0007,0981.8,+18.2,083,0108,1632160642,22.627 90,0006,0008,0982.0,+18.3,083,0130,1632160942,22.611 90,0007,0010,0981.9,+18.1,084,0120,1632161242,22.601 92,0005,0007,0982.2,+18.1,084,0128,1632161542,22.59 92,0005,0007,0981.9,+18.3,084,0117,1632161842,22.571 92,0004,0006,0981.9,+18.4,085,0106,1632162142,22.571 92,0005,0007,0982.3,+18.2,085,0119,1632162442,22.706 92,0004,0006,0982.1,+18.4,085,0110,1632162742,22.702 90,0003,0005,0982.7,+18.3,086,0112,1632163042,22.684 92,0003,0005,0982.7,+18.3,085,0112,1632163342,22.674 92,0007,0010,0982.7,+18.5,085,0095,1632163642,22.671 92,0005,0007,0982.8,+18.3,086,0114,1632163942,22.657 90,0005,0007,0983.1,+18.4,086,0120,1632164242,22.648 92,0011,0015,0983.0,+18.5,086,0129,1632164542,22.633 92,0007,0010,0983.2,+18.5,085,0115,1632164842,22.629 92,0005,0007,0983.1,+18.4,085,0102,1632165142,22.656 92,0005,0007,0983.0,+18.4,084,0108,1632165442,22.593 92,0005,0007,0983.1,+18.7,084,0094,1632165742,22.593 92,0005,0007,0983.4,+18.6,085,0096,1632166042,22.737 92,0004,0006,0983.5,+18.9,083,0132,1632166342,22.76 92,0004,0006,0983.0,+18.4,085,0156,1632166642,22.714 92,0005,0007,0983.1,+18.5,084,0111,1632166942,22.697 92,0004,0006,0983.3,+18.5,084,0101,1632167242,22.684 92,0005,0007,0983.4,+18.4,083,0117,1632167542,22.687 92,0005,0007,0983.1,+18.5,083,0109,1632167842,22.712 92,0005,0007,0983.4,+18.3,084,0108,1632168142,22.658 92,0004,0006,0983.0,+18.3,083,0112,1632168442,22.645 92,0004,0006,0983.3,+18.3,083,0110,1632168742,22.635 90,0003,0005,0983.4,+18.3,081,0110,1632169042,22.634 92,0004,0006,0983.4,+18.1,081,0110,1632169342,22.633 92,0004,0006,0983.5,+17.9,082,0107,1632169642,22.764 92,0007,0010,0983.5,+17.9,081,0109,1632169942,22.748 92,0003,0005,0983.4,+18.2,079,0099,1632170242,22.772 92,0003,0005,0983.4,+18.2,078,0113,1632170542,22.729 90,0004,0006,0983.7,+17.9,080,0114,1632170842,22.718 92,0006,0008,0983.7,+17.7,079,0117,1632171142,22.71 92,0004,0006,0983.7,+17.5,081,0113,1632171442,22.692 92,0011,0015,0983.7,+17.7,078,0110,1632171742,22.68 92,0005,0007,0983.8,+17.5,079,0104,1632172042,22.655 92,0005,0007,0983.7,+17.5,079,0115,1632172342,22.649 90,0007,0010,0983.9,+17.0,080,0078,1632172642,22.644 92,0006,0008,0983.9,+16.9,079,0090,1632172942,22.642 92,0006,0008,0984.2,+17.2,078,0108,1632173242,22.772 92,0012,0016,0983.7,+16.9,078,0121,1632173542,22.763 92,0010,0013,0983.8,+16.6,079,0085,1632173842,22.758 92,0012,0016,0984.1,+16.8,078,0104,1632174142,22.747 92,0013,0017,0984.0,+16.7,079,0113,1632174442,22.731 92,0014,0018,0983.9,+16.7,080,0122,1632174742,22.715 90,0020,0027,0984.3,+16.4,080,0100,1632175042,22.704 90,0016,0022,0984.4,+16.5,080,0108,1632175342,22.687 92,0018,0024,0984.4,+16.4,080,0104,1632175642,22.684 92,0020,0027,0984.6,+16.3,080,0124,1632175942,22.677 92,0018,0024,0984.5,+16.4,080,0124,1632176242,22.667 92,0017,0023,0984.4,+16.7,078,0105,1632176542,22.66 92,0018,0024,0984.5,+16.6,080,0123,1632176842,22.804 90,0016,0022,0984.8,+16.7,080,0122,1632177142,22.796 92,0021,0028,0984.3,+16.9,079,0103,1632177442,22.78 90,0018,0024,0984.6,+16.7,080,0124,1632177742,22.772 92,0014,0018,0984.5,+16.9,078,0116,1632178042,22.76 92,0017,0023,0984.6,+16.8,079,0110,1632178342,22.757 92,0018,0024,0984.6,+17.0,078,0103,1632178642,22.745 92,0020,0027,0984.6,+17.0,077,0109,1632178942,22.726 92,0017,0023,0984.7,+16.8,079,0116,1632179242,22.707 92,0019,0026,0984.7,+16.5,081,0093,1632179542,22.703 92,0022,0029,0984.8,+16.4,082,0101,1632179842,22.694 92,0019,0026,0984.8,+16.4,081,0114,1632180142,22.687 92,0024,0032,0984.8,+16.3,081,0107,1632180442,22.831 92,0025,0034,0984.6,+16.1,081,0119,1632180742,22.82 92,0024,0032,0985.0,+16.0,082,0122,1632181042,22.803 92,0026,0036,0984.7,+16.3,081,0097,1632181342,22.792 92,0020,0027,0984.9,+16.3,080,0104,1632181642,22.792 92,0027,0037,0984.8,+16.0,082,0135,1632181942,22.767 92,0021,0028,0985.0,+15.8,083,0104,1632182242,22.769 90,0022,0029,0985.1,+15.7,083,0108,1632182542,22.75 92,0023,0031,0984.7,+16.0,081,0134,1632182842,22.738 92,0026,0036,0984.9,+16.1,081,0128,1632183142,22.722 92,0024,0032,0985.0,+16.3,079,0110,1632183442,22.715 92,0019,0026,0984.8,+16.0,080,0120,1632183742,22.717 92,0021,0028,0985.1,+15.8,081,0106,1632184042,22.855 92,0011,0015,0985.0,+15.7,077,0101,1632184342,22.856 92,0011,0015,0985.0,+15.3,078,0124,1632184642,22.824 92,0007,0010,0985.1,+15.0,078,0114,1632184942,22.816 92,0009,0012,0985.2,+15.0,078,0115,1632185242,22.812 92,0008,0011,0985.1,+14.9,078,0112,1632185542,22.79 92,0009,0012,0984.9,+15.0,078,0112,1632185842,22.789 94,0007,0010,0985.3,+15.1,077,0108,1632186142,22.767 92,0007,0010,0985.3,+14.7,078,0117,1632187642,22.874 94,0006,0008,0985.9,+14.8,079,0101,1632188542,22.857 92,0007,0010,0985.7,+14.6,080,0101,1632188842,22.837 92,0007,0010,0985.7,+14.7,079,0119,1632189142,22.838 90,0007,0010,0985.8,+14.7,080,0128,1632189442,22.812 92,0008,0011,0985.7,+14.6,080,0115,1632189742,22.801 92,0007,0010,0985.6,+14.4,080,0115,1632190042,22.79 94,0007,0010,0986.0,+14.4,081,0124,1632190342,22.781 92,0007,0010,0985.7,+14.5,080,0127,1632190642,22.771 92,0007,0010,0985.8,+14.4,080,0116,1632190942,22.763 92,0008,0011,0985.8,+14.1,081,0112,1632191242,22.904 92,0007,0010,0986.0,+14.0,081,0104,1632191542,22.895 92,0005,0007,0985.9,+14.0,082,0105,1632191842,22.886 94,0008,0011,0986.3,+13.8,083,0112,1632192142,22.871 92,0007,0010,0986.2,+13.4,083,0121,1632192442,22.86 94,0007,0010,0986.5,+13.2,084,0117,1632192742,22.866 92,0008,0011,0986.4,+13.3,084,0112,1632193042,22.837 92,0007,0010,0986.3,+13.1,083,0129,1632193342,22.843 94,0007,0010,0986.6,+12.9,085,0103,1632193642,22.82 94,0007,0010,0986.9,+13.0,084,0094,1632193942,22.815 92,0010,0013,0986.9,+12.8,085,0116,1632194242,22.801 94,0008,0011,0986.8,+12.5,085,0121,1632194542,22.794 94,0008,0011,0986.7,+12.6,084,0119,1632194842,22.941 92,0006,0008,0987.1,+13.1,082,0122,1632195142,22.923 94,0007,0010,0986.8,+12.5,084,0104,1632195442,22.913 94,0010,0013,0987.0,+12.3,085,0095,1632195742,22.905 94,0007,0010,0987.0,+12.3,085,0127,1632196042,22.912 94,0008,0011,0987.1,+12.4,085,0129,1632196342,22.89 94,0006,0008,0987.3,+12.2,084,0133,1632196642,22.864 94,0007,0010,0987.6,+12.2,084,0118,1632196942,22.887 94,0008,0011,0987.5,+12.3,084,0128,1632197242,22.858 94,0008,0011,0987.5,+12.1,084,0104,1632197542,22.861 92,0006,0008,0987.5,+11.9,084,0131,1632197842,22.84 92,0005,0007,0987.7,+12.0,084,0101,1632198142,22.85 94,0005,0007,0987.9,+12.1,084,0116,1632198443,23.009 94,0006,0008,0988.0,+11.9,084,0117,1632198742,22.975 94,0004,0006,0987.9,+11.8,083,0101,1632199042,22.981 94,0004,0006,0988.1,+11.8,084,0120,1632199342,22.963 92,0005,0007,0988.2,+11.9,084,0114,1632199642,22.948 94,0005,0007,0988.1,+12.0,082,0110,1632199942,22.934 92,0007,0010,0988.1,+11.7,082,0138,1632200242,22.928 92,0004,0006,0988.1,+11.7,082,0116,1632200542,22.918 94,0005,0007,0988.4,+12.1,082,0114,1632200842,22.908 94,0007,0010,0988.5,+12.0,082,0120,1632201142,22.899 94,0006,0008,0988.3,+11.9,082,0117,1632201442,22.913 94,0004,0006,0988.6,+11.7,082,0112,1632201742,22.894 94,0006,0008,0988.7,+11.8,081,0114,1632202043,23.029 92,0006,0008,0988.7,+11.8,081,0105,1632202343,23.015 92,0003,0005,0988.7,+12.1,082,0124,1632202643,23.007 92,0004,0006,0988.7,+12.0,081,0104,1632202943,23.008 92,0006,0008,0988.8,+12.1,081,0095,1632203242,22.982 92,0005,0007,0988.9,+12.4,077,0091,1632203542,22.969 90,0005,0007,0988.9,+12.2,079,0087,1632203842,22.952 92,0005,0007,0988.8,+12.5,079,0103,1632204142,22.956 92,0004,0006,0988.8,+12.8,076,0104,1632204442,22.947 92,0005,0007,0989.1,+12.9,078,0097,1632204742,22.924 92,0005,0007,0989.0,+13.0,077,0120,1632205042,22.919 92,0006,0008,0989.0,+13.1,076,0111,1632205342,22.908 92,0004,0006,0988.9,+13.1,075,0119,1632205643,23.045 92,0006,0008,0988.9,+12.9,076,0110,1632205943,23.045 92,0003,0005,0989.0,+13.7,072,0098,1632206243,23.041 92,0004,0006,0989.3,+13.1,076,0122,1632206543,23.017 92,0006,0008,0989.3,+12.9,077,0105,1632206843,23.005 90,0005,0007,0989.3,+13.3,075,0110,1632207143,23.018 92,0004,0006,0989.5,+13.4,075,0118,1632207442,22.98 92,0004,0006,0989.6,+13.2,073,0124,1632207742,22.975 92,0004,0006,0989.6,+13.9,073,0082,1632208042,22.965 92,0006,0008,0989.8,+14.5,070,0118,1632208342,22.949 92,0004,0006,0989.8,+15.0,070,0112,1632208642,22.947 92,0003,0005,0989.6,+14.8,068,0130,1632208942,22.951 92,0004,0006,0989.5,+14.6,069,0107,1632209243,23.083 92,0006,0008,0989.6,+14.5,069,0111,1632209543,23.068 94,0002,0003,0989.9,+15.2,067,0116,1632209843,23.064 94,0004,0006,0990.1,+14.5,069,0115,1632210143,23.059 92,0004,0006,0990.0,+15.1,066,0103,1632210443,23.043 94,0005,0007,0990.0,+14.7,065,0108,1632210743,23.049 92,0004,0006,0990.0,+14.7,067,0110,1632211043,23.017 92,0004,0006,0989.9,+15.3,066,0105,1632211343,23.006 92,0004,0006,0990.2,+15.2,062,0117,1632211643,23.018 92,0003,0005,0989.9,+15.3,063,0085,1632211942,22.984 94,0003,0005,0989.9,+15.7,061,0094,1632212242,22.978 92,0004,0006,0990.0,+15.5,063,0099,1632212542,22.972 92,0005,0007,0989.9,+16.4,061,0102,1632212843,23.107 92,0004,0006,0989.9,+16.1,060,0097,1632213143,23.099 92,0006,0008,0989.6,+16.6,058,0136,1632213443,23.094 94,0004,0006,0989.8,+16.2,058,0120,1632213743,23.081 94,0006,0008,0989.7,+15.6,059,0112,1632214043,23.091 92,0006,0008,0989.8,+16.1,058,0096,1632214343,23.052 92,0006,0008,0990.2,+16.6,057,0123,1632214643,23.052 92,0005,0007,0990.0,+17.0,057,0115,1632214943,23.037 92,0004,0006,0990.0,+16.8,055,0093,1632215243,23.021 90,0004,0006,0990.1,+16.4,058,0103,1632215543,23.009 92,0004,0006,0990.1,+16.5,057,0097,1632215842,22.991 92,0004,0006,0990.1,+17.2,056,0100,1632216142,22.997 92,0004,0006,0990.3,+16.4,057,0111,1632216443,23.14 92,0005,0007,0990.1,+16.3,057,0115,1632216743,23.125 92,0003,0005,0990.4,+17.1,055,0134,1632217043,23.114 92,0006,0008,0990.5,+16.6,056,0111,1632217343,23.104 92,0003,0005,0990.2,+17.0,055,0104,1632217643,23.089 92,0003,0005,0990.6,+16.8,053,0109,1632217943,23.085 92,0003,0005,0990.4,+16.2,055,0100,1632218243,23.068 92,0003,0005,0990.5,+16.3,054,0123,1632218543,23.082 92,0003,0005,0990.7,+16.8,052,0109,1632218843,23.05 92,0004,0006,0990.3,+17.1,051,0104,1632219143,23.048 92,0004,0006,0990.6,+16.6,052,0118,1632219443,23.026 92,0003,0005,0990.6,+16.9,051,0087,1632219743,23.013 92,0003,0005,0990.7,+16.7,052,0114,1632220043,23.153 92,0004,0006,0990.9,+16.6,052,0100,1632220343,23.14 92,0003,0005,0990.5,+17.2,052,0101,1632220643,23.136 92,0003,0005,0990.8,+16.5,051,0090,1632220943,23.122 92,0003,0005,0990.8,+16.8,051,0125,1632221243,23.132 92,0003,0005,0990.9,+16.6,052,0078,1632221543,23.1 92,0003,0005,0990.7,+16.9,051,0122,1632221843,23.089 92,0004,0006,0990.7,+16.7,052,0092,1632222143,23.072 92,0004,0006,0990.7,+16.8,052,0102,1632222443,23.058 92,0003,0005,0990.8,+16.8,051,0108,1632222743,23.061 94,0006,0008,0990.9,+16.9,049,0116,1632223043,23.037 94,0004,0006,0990.8,+16.2,052,0109,1632223343,23.046 92,0003,0005,0991.0,+16.6,052,0128,1632223643,23.179 94,0003,0005,0990.8,+16.2,051,0102,1632223943,23.166 94,0003,0005,0990.7,+16.5,050,0123,1632224243,23.161 94,0003,0005,0991.0,+16.6,050,0113,1632224543,23.142 94,0004,0006,0990.8,+16.6,051,0114,1632224843,23.14 94,0003,0005,0990.7,+16.8,051,0097,1632225143,23.128 92,0002,0003,0990.7,+16.8,048,0110,1632225443,23.111 92,0002,0003,0990.7,+16.7,048,0130,1632225743,23.116 92,0003,0005,0990.8,+17.2,048,0108,1632226043,23.103 92,0005,0007,0990.5,+17.5,049,0090,1632226343,23.078 92,0006,0008,0990.5,+17.3,048,0090,1632226643,23.072 92,0002,0003,0990.3,+17.7,048,0080,1632226943,23.237 92,0004,0006,0990.6,+17.5,047,0098,1632227243,23.203 99,0003,0005,0990.7,+17.5,045,0096,1632227543,23.197 92,0003,0005,0990.3,+18.0,046,0118,1632227843,23.186 94,0004,0006,0990.6,+18.6,045,0100,1632228143,23.169 92,0003,0005,0990.1,+18.3,046,0121,1632228443,23.199 92,0002,0003,0990.0,+18.3,045,0084,1632228743,23.147 92,0003,0005,0990.2,+19.4,042,0099,1632229343,23.118 92,0002,0003,0990.1,+19.1,042,0128,1632229643,23.147 92,0004,0006,0990.5,+18.5,044,0123,1632229943,23.099 92,0002,0003,0990.1,+18.4,044,0105,1632230243,23.083 92,0002,0003,0989.9,+18.4,044,0119,1632230543,23.084 92,0003,0005,0990.1,+18.7,043,0114,1632230843,23.215 90,0004,0006,0989.9,+19.4,042,0113,1632231143,23.212 92,0004,0006,0990.0,+19.2,044,0111,1632231443,23.201 92,0003,0005,0989.9,+19.7,042,0126,1632231743,23.193 90,0003,0005,0990.2,+18.0,047,0103,1632232043,23.184 92,0003,0005,0990.2,+18.7,044,0097,1632232343,23.189 92,0005,0007,0990.3,+17.7,047,0118,1632232643,23.151 92,0004,0006,0989.9,+18.2,047,0096,1632232943,23.134 92,0004,0006,0990.1,+18.8,045,0116,1632233243,23.135 90,0005,0007,0990.0,+18.5,045,0115,1632233543,23.117 90,0003,0005,0990.2,+18.0,047,0104,1632234143,23.124 92,0004,0006,0990.0,+17.6,047,0128,1632234443,23.252 92,0004,0006,0990.0,+18.0,047,0121,1632235043,23.23 92,0004,0006,0990.0,+17.3,048,0097,1632235343,23.212 92,0004,0006,0990.3,+17.1,050,0097,1632236543,23.162 92,0006,0008,0990.3,+16.6,051,0127,1632236843,23.151 92,0004,0006,0990.1,+16.6,052,0115,1632237143,23.138 92,0003,0005,0990.4,+16.8,051,0101,1632237443,23.157 92,0003,0005,0990.2,+16.4,051,0102,1632237743,23.128 92,0007,0010,0990.0,+16.2,050,0115,1632238343,23.248 92,0004,0006,0990.3,+16.1,052,0113,1632238643,23.273 94,0005,0007,0990.2,+15.9,052,0110,1632238943,23.225 92,0005,0007,0990.2,+15.9,051,0087,1632239243,23.215 92,0006,0008,0990.3,+15.5,053,0125,1632239543,23.203 92,0004,0006,0990.3,+15.0,055,0111,1632239843,23.198 92,0004,0006,0990.3,+14.7,056,0132,1632240143,23.188 92,0006,0008,0990.3,+14.6,057,0109,1632240443,23.175 92,0004,0006,0990.0,+14.4,057,0109,1632240743,23.16 92,0004,0006,0990.1,+14.0,059,0107,1632241043,23.151 92,0004,0006,0990.4,+13.9,060,0116,1632241343,23.156 92,0003,0005,0990.2,+13.7,060,0110,1632241643,23.327 92,0008,0011,0990.4,+13.5,060,0113,1632241943,23.328 92,0004,0006,0990.5,+13.2,062,0135,1632242243,23.273 92,0005,0007,0990.3,+13.0,062,0100,1632242543,23.299 94,0007,0010,0990.3,+12.7,063,0113,1632242843,23.281 94,0004,0006,0990.6,+12.6,063,0104,1632243143,23.27 94,0004,0006,0990.4,+12.5,064,0122,1632243443,23.24 92,0003,0005,0990.6,+12.2,065,0100,1632243743,23.218 92,0005,0007,0990.5,+12.3,064,0117,1632244043,23.216 92,0005,0007,0990.5,+12.0,065,0082,1632244343,23.199 92,0005,0007,0990.6,+12.1,065,0095,1632244643,23.201 92,0005,0007,0990.9,+12.1,065,0098,1632244943,23.203 92,0005,0007,0990.7,+11.9,065,0123,1632245243,23.337 94,0007,0010,0990.9,+11.9,066,0088,1632245543,23.328 94,0005,0007,0990.7,+11.5,067,0113,1632245843,23.307 94,0004,0006,0990.9,+11.6,067,0112,1632246143,23.295 94,0005,0007,0991.0,+11.9,066,0121,1632246443,23.288 92,0003,0005,0991.1,+11.8,066,0122,1632246743,23.277 94,0004,0006,0991.0,+11.7,065,0125,1632247043,23.27 94,0004,0006,0991.1,+11.7,065,0120,1632247343,23.256 94,0005,0007,0991.2,+11.6,066,0100,1632247643,23.252 94,0004,0006,0991.3,+11.8,065,0117,1632247943,23.23 94,0004,0006,0991.0,+11.7,066,0121,1632248243,23.22 94,0005,0007,0991.2,+11.4,066,0085,1632248543,23.224 94,0006,0008,0991.1,+11.5,066,0101,1632248843,23.354 94,0006,0008,0991.0,+11.0,068,0126,1632249143,23.37 92,0004,0006,0991.2,+10.8,069,0098,1632249443,23.347 92,0004,0006,0990.9,+11.0,068,0094,1632249743,23.322 92,0006,0008,0991.4,+10.8,069,0102,1632250043,23.321 94,0004,0006,0991.2,+10.7,069,0112,1632250343,23.307 94,0003,0005,0991.4,+10.5,070,0118,1632250643,23.293 94,0005,0007,0991.4,+10.6,069,0125,1632250943,23.287 94,0006,0008,0991.3,+10.3,070,0107,1632251243,23.271 92,0005,0007,0991.0,+10.2,070,0145,1632251543,23.258 94,0005,0007,0990.9,+10.1,071,0118,1632251843,23.247 94,0008,0011,0991.2,+10.4,070,0101,1632252143,23.242 94,0007,0010,0991.0,+10.2,071,0094,1632252443,23.395 94,0005,0007,0991.4,+10.4,070,0123,1632252743,23.379 94,0006,0008,0991.0,+10.3,070,0120,1632253043,23.376 94,0005,0007,0990.7,+10.1,071,0143,1632253343,23.359 92,0005,0007,0990.7,+10.2,070,0108,1632253643,23.356 94,0004,0006,0990.9,+10.0,072,0102,1632253943,23.344 94,0006,0008,0991.1,+10.0,071,0106,1632254243,23.331 94,0007,0010,0990.9,+10.0,072,0124,1632254543,23.325 92,0004,0006,0990.8,+10.0,072,0100,1632254843,23.311 94,0005,0007,0990.9,+09.6,073,0093,1632255143,23.309 94,0005,0007,0990.8,+09.9,071,0108,1632255443,23.314 94,0006,0008,0990.7,+09.8,072,0099,1632255743,23.306 94,0005,0007,0990.9,+09.9,072,0104,1632256043,23.437 94,0004,0006,0991.0,+09.6,073,0113,1632256343,23.427 94,0005,0007,0991.0,+09.6,073,0116,1632256643,23.421 92,0005,0007,0990.9,+09.4,073,0106,1632256943,23.405 94,0007,0010,0990.8,+09.2,074,0107,1632257243,23.395 94,0005,0007,0990.9,+09.2,073,0122,1632257543,23.393 94,0006,0008,0991.1,+09.0,073,0101,1632257843,23.373 94,0006,0008,0991.1,+09.1,073,0111,1632258143,23.405 94,0007,0010,0991.1,+08.8,074,0117,1632258456,36.625 94,0004,0006,0990.8,+08.8,074,0124,1632258743,23.341 94,0006,0008,0990.7,+08.8,074,0116,1632259043,23.321 94,0005,0007,0990.8,+08.7,075,0114,1632259343,23.323 94,0007,0010,0990.7,+08.8,075,0126,1632259643,23.465 94,0006,0008,0990.7,+08.8,075,0105,1632259943,23.455 94,0005,0007,0990.9,+08.8,076,0109,1632260243,23.447 94,0006,0008,0990.9,+08.3,078,0123,1632260543,23.436 94,0008,0011,0990.7,+08.5,077,0100,1632260843,23.427 94,0005,0007,0990.9,+08.6,077,0080,1632261143,23.413 94,0009,0012,0990.6,+08.8,078,0090,1632261443,23.419 94,0005,0007,0990.8,+09.2,077,0119,1632261743,23.408 94,0005,0007,0990.9,+08.6,074,0122,1632262043,23.393 94,0006,0008,0990.6,+08.7,074,0112,1632262343,23.386 94,0006,0008,0990.8,+08.7,076,0101,1632262643,23.376 94,0007,0010,0990.4,+08.7,076,0115,1632262943,23.374 94,0006,0008,0990.7,+08.8,074,0106,1632263243,23.523 94,0006,0008,0990.5,+08.7,074,0113,1632263543,23.504 94,0007,0010,0990.4,+08.6,076,0100,1632263843,23.49 94,0007,0010,0990.6,+08.5,076,0114,1632264143,23.487 92,0007,0010,0990.7,+08.5,077,0111,1632264443,23.478 94,0006,0008,0990.3,+08.6,077,0126,1632264743,23.476 94,0006,0008,0990.6,+08.8,077,0109,1632265043,23.461 94,0008,0011,0990.6,+08.7,078,0105,1632265343,23.457 94,0007,0010,0990.3,+08.6,078,0120,1632265643,23.448 94,0006,0008,0990.6,+08.8,077,0100,1632265943,23.44 94,0008,0011,0990.4,+08.6,078,0125,1632266543,23.423 94,0007,0010,0990.3,+08.6,078,0120,1632266843,23.569 94,0007,0010,0990.4,+08.4,079,0105,1632267143,23.554 94,0006,0008,0990.3,+08.5,078,0095,1632267443,23.534 94,0008,0011,0990.0,+08.5,077,0115,1632267743,23.535 94,0005,0007,0990.3,+08.3,078,0125,1632268043,23.523 94,0007,0010,0990.3,+08.3,079,0098,1632268343,23.515 94,0008,0011,0990.1,+08.4,078,0123,1632268643,23.513 94,0010,0013,0990.1,+08.5,078,0123,1632268943,23.486 94,0008,0011,0989.8,+08.4,079,0111,1632269243,23.494 94,0008,0011,0990.0,+08.4,080,0114,1632269543,23.475 94,0009,0012,0989.7,+08.6,080,0116,1632269843,23.47 94,0010,0013,0990.0,+08.4,079,0110,1632270143,23.467 94,0009,0012,0989.8,+08.4,079,0111,1632270443,23.6 94,0008,0011,0989.8,+08.3,080,0105,1632270743,23.593 94,0008,0011,0989.8,+08.4,078,0097,1632271043,23.587 94,0007,0010,0990.1,+08.2,077,0114,1632271343,23.58 94,0008,0011,0989.7,+07.9,079,0105,1632271643,23.572 94,0007,0010,0989.8,+08.0,078,0109,1632271943,23.577 94,0007,0010,0989.6,+08.2,077,0093,1632272243,23.562 94,0007,0010,0989.7,+08.3,077,0105,1632272543,23.546 94,0007,0010,0989.5,+07.9,077,0121,1632272843,23.543 94,0009,0012,0989.4,+07.9,077,0123,1632273143,23.526 94,0007,0010,0989.5,+07.9,077,0105,1632273443,23.521 94,0009,0012,0989.4,+07.7,078,0095,1632273743,23.519 94,0010,0013,0989.4,+07.9,078,0111,1632274043,23.669 94,0009,0012,0989.4,+07.6,079,0101,1632274343,23.644 94,0008,0011,0989.3,+08.0,077,0102,1632274643,23.648 94,0009,0012,0989.4,+07.7,079,0115,1632274943,23.63 94,0009,0012,0989.3,+07.9,078,0118,1632275243,23.628 94,0008,0011,0989.4,+08.0,078,0101,1632275543,23.62 94,0008,0011,0989.1,+07.8,080,0142,1632275843,23.622 94,0008,0011,0989.0,+07.9,079,0094,1632276143,23.611 94,0007,0010,0989.2,+07.9,078,0090,1632276443,23.596 94,0008,0011,0989.1,+08.3,076,0100,1632276743,23.587 94,0009,0012,0988.9,+08.1,078,0104,1632277043,23.575 94,0009,0012,0988.9,+08.3,078,0122,1632277343,23.596 94,0007,0010,0988.9,+08.0,077,0110,1632277643,23.717 94,0008,0011,0989.2,+08.2,076,0090,1632277943,23.701 94,0010,0013,0988.8,+08.3,076,0104,1632278243,23.699 94,0009,0012,0989.1,+08.7,077,0096,1632278543,23.685 94,0009,0012,0989.2,+08.0,076,0115,1632278843,23.667 94,0007,0010,0989.3,+07.6,077,0129,1632279143,23.672 92,0008,0011,0989.3,+07.7,079,0101,1632279443,23.657 94,0007,0010,0989.3,+07.8,078,0104,1632279743,23.653 94,0010,0013,0989.6,+08.3,077,0103,1632280043,23.64 94,0009,0012,0989.0,+08.5,076,0131,1632280343,23.632 94,0008,0011,0989.0,+08.1,076,0109,1632280643,23.604 94,0009,0012,0989.2,+08.1,076,0127,1632280943,23.628 94,0008,0011,0989.0,+08.2,077,0111,1632281243,23.767 94,0008,0011,0989.1,+08.2,077,0117,1632281543,23.767 94,0008,0011,0988.8,+08.4,076,0106,1632281843,23.75 94,0008,0011,0989.3,+08.1,077,0131,1632282143,23.733 94,0008,0011,0989.2,+08.1,077,0114,1632282443,23.734 94,0009,0012,0989.2,+07.8,079,0119,1632282743,23.724 94,0012,0016,0989.0,+08.1,077,0111,1632283043,23.71 94,0007,0010,0989.0,+08.4,077,0099,1632283343,23.691 94,0011,0015,0988.7,+08.3,077,0133,1632283643,23.69 94,0012,0016,0988.8,+08.5,077,0104,1632283943,23.676 94,0017,0023,0988.8,+08.6,077,0102,1632284243,23.675 94,0012,0016,0989.2,+09.0,077,0106,1632284543,23.67 94,0009,0012,0989.2,+09.2,076,0124,1632284843,23.813 94,0010,0013,0989.3,+09.3,076,0103,1632285143,23.825 94,0007,0010,0989.1,+09.1,077,0097,1632285443,23.803 94,0009,0012,0989.1,+09.4,076,0135,1632285743,23.798 94,0013,0017,0989.2,+09.4,076,0117,1632286043,23.784 94,0012,0016,0989.2,+09.5,076,0125,1632286343,23.782 94,0008,0011,0989.0,+09.6,075,0121,1632286643,23.766 94,0008,0011,0989.0,+09.6,076,0112,1632286943,23.754 94,0009,0012,0989.2,+09.8,074,0121,1632287243,23.743 94,0014,0018,0989.1,+09.8,075,0106,1632287543,23.73 94,0012,0016,0989.4,+10.0,075,0126,1632287843,23.72 94,0012,0016,0989.2,+10.2,074,0111,1632288143,23.717 94,0009,0012,0989.3,+09.8,076,0096,1632288443,23.852 94,0009,0012,0989.1,+10.5,075,0102,1632288743,23.841 94,0009,0012,0989.3,+10.8,074,0102,1632289043,23.839 90,0016,0022,0989.2,+10.9,074,0105,1632289343,23.833 92,0009,0012,0989.0,+10.8,075,0112,1632289643,23.82 92,0008,0011,0989.3,+11.0,074,0112,1632289943,23.815 92,0009,0012,0989.2,+10.9,075,0115,1632290243,23.8 92,0008,0011,0989.0,+11.0,074,0127,1632290543,23.789 90,0008,0011,0989.1,+10.9,075,0114,1632290843,23.777 90,0007,0010,0989.0,+11.1,074,0107,1632291143,23.783 90,0010,0013,0989.2,+11.2,074,0101,1632291443,23.755 90,0009,0012,0988.8,+11.1,075,0117,1632291743,23.784 90,0009,0012,0988.9,+11.5,074,0126,1632292043,23.894 92,0011,0015,0988.6,+11.4,073,0113,1632292343,23.895 92,0008,0011,0988.7,+11.5,074,0104,1632292643,23.88 90,0010,0013,0988.8,+11.8,074,0122,1632292943,23.868 92,0009,0012,0989.0,+12.1,071,0121,1632293243,23.861 90,0012,0016,0988.8,+12.4,069,0118,1632293543,23.838 92,0006,0008,0989.0,+12.5,066,0118,1632293843,23.835 92,0010,0013,0988.6,+13.1,066,0117,1632294143,23.842 92,0008,0011,0989.1,+13.0,065,0133,1632294743,23.803 92,0006,0008,0988.9,+12.9,066,0101,1632295043,23.786 92,0008,0011,0988.8,+13.0,066,0134,1632295343,23.792 94,0007,0010,0988.7,+13.5,066,0112,1632296243,23.912 92,0006,0008,0988.8,+13.4,064,0116,1632296543,23.908 92,0005,0007,0988.9,+13.5,065,0102,1632296843,23.881 92,0022,0029,0988.5,+13.8,065,0115,1632297143,23.874 92,0007,0010,0988.6,+13.9,063,0121,1632297443,23.866 94,0007,0010,0988.6,+13.8,060,0127,1632297743,23.85 92,0008,0011,0988.5,+14.2,058,0102,1632298043,23.847 92,0010,0013,0988.2,+14.5,058,0115,1632298343,23.822 92,0007,0010,0988.4,+14.8,058,0129,1632298643,23.81 92,0015,0021,0987.9,+15.3,055,0129,1632298943,23.816 92,0008,0011,0988.3,+15.0,056,0134,1632299243,23.955 90,0010,0013,0988.0,+15.1,056,0111,1632299543,23.951 92,0007,0010,0987.9,+15.2,055,0102,1632299843,23.934 92,0006,0008,0987.9,+15.6,053,0119,1632300143,23.932 92,0008,0011,0987.9,+14.8,055,0122,1632300443,23.917 90,0008,0011,0987.5,+15.4,055,0110,1632300743,23.917 92,0011,0015,0987.9,+15.2,055,0125,1632301043,23.88 92,0007,0010,0987.7,+15.0,056,0102,1632301343,23.877 90,0009,0012,0988.0,+14.6,057,0105,1632301643,23.859 92,0007,0010,0988.0,+14.6,057,0112,1632301943,23.848 92,0008,0011,0987.8,+14.8,057,0122,1632302243,23.83 90,0008,0011,0987.6,+14.7,057,0109,1632302543,23.833 92,0008,0011,0987.8,+14.8,056,0128,1632302843,23.962 92,0007,0010,0987.6,+15.0,055,0120,1632303143,23.951 92,0006,0008,0987.4,+14.8,056,0117,1632303443,23.946 90,0009,0012,0987.3,+14.7,055,0117,1632303743,23.928 92,0006,0008,0987.1,+15.0,055,0103,1632304043,23.918 92,0007,0010,0986.9,+15.1,055,0104,1632304343,23.911 90,0007,0010,0986.9,+15.9,052,0111,1632304643,23.903 92,0007,0010,0986.8,+15.5,053,0114,1632304943,23.907 92,0007,0010,0987.1,+16.0,052,0110,1632305243,23.878 92,0007,0010,0987.0,+15.9,050,0120,1632305543,23.877 92,0011,0015,0987.0,+16.3,051,0110,1632305843,23.861 92,0007,0010,0987.1,+16.6,048,0125,1632306143,23.864 92,0009,0012,0987.1,+16.3,049,0110,1632306444,24.001 92,0006,0008,0986.9,+16.2,050,0112,1632306743,23.995 92,0006,0008,0986.7,+15.7,051,0107,1632307043,23.977 92,0007,0010,0986.8,+15.6,051,0115,1632307343,23.972 92,0008,0011,0986.7,+15.3,052,0110,1632307643,23.95 92,0010,0013,0986.6,+15.4,051,0089,1632307943,23.954 92,0018,0024,0986.6,+15.4,051,0114,1632308243,23.932 92,0010,0013,0986.4,+15.6,050,0104,1632308543,23.929 99,0010,0013,0986.5,+15.6,050,0112,1632308843,23.925 92,0008,0011,0986.2,+15.6,050,0115,1632309143,23.917 92,0006,0008,0986.6,+15.7,050,0125,1632309443,23.891 92,0007,0010,0986.4,+16.0,048,0111,1632309743,23.886 92,0007,0010,0986.4,+15.7,048,0120,1632310044,24.03 92,0006,0008,0986.4,+15.8,048,0121,1632310344,24.018 92,0005,0007,0986.4,+16.1,048,0128,1632310643,23.995 92,0005,0007,0986.4,+16.0,049,0117,1632310943,23.994 92,0006,0008,0986.5,+16.0,049,0110,1632311243,23.987 92,0007,0010,0986.3,+15.7,050,0103,1632311543,23.964 88,0007,0010,0986.2,+15.5,052,0111,1632311843,23.971 92,0007,0010,0986.2,+15.8,053,0109,1632312143,23.965 92,0005,0007,0986.4,+15.7,053,0110,1632312443,23.95 92,0009,0012,0986.2,+15.7,053,0123,1632312743,23.936 92,0006,0008,0986.2,+15.7,053,0111,1632313043,23.915 92,0006,0008,0986.1,+15.5,053,0119,1632313343,23.916 92,0007,0010,0986.2,+15.6,053,0114,1632313644,24.055 92,0007,0010,0986.0,+15.5,053,0102,1632313944,24.072 92,0007,0010,0986.0,+15.5,054,0122,1632314244,24.034 90,0009,0012,0986.1,+15.6,054,0110,1632314544,24.03 92,0008,0011,0986.0,+15.7,054,0109,1632314844,24.018 92,0009,0012,0985.9,+15.6,053,0121,1632315144,24.006 92,0007,0010,0985.9,+15.5,053,0111,1632315443,23.996 92,0007,0010,0986.2,+15.5,053,0074,1632315743,23.988 99,0008,0011,0985.9,+15.5,053,0113,1632316043,23.978 90,0009,0012,0986.2,+15.3,054,0122,1632316343,23.967 90,0008,0011,0986.0,+15.4,053,0119,1632316643,23.949 92,0007,0010,0986.3,+15.2,054,0131,1632316943,23.953 92,0011,0015,0986.1,+15.2,054,0109,1632317244,24.087 92,0008,0011,0985.7,+15.0,054,0111,1632317544,24.082 92,0008,0011,0985.9,+15.0,054,0113,1632317844,24.076 90,0007,0010,0985.9,+14.9,055,0082,1632318144,24.057 92,0007,0010,0986.0,+15.1,054,0105,1632318444,24.037 92,0007,0010,0985.6,+15.0,054,0103,1632318744,24.029 92,0008,0011,0985.8,+15.2,053,0107,1632319044,24.019 92,0009,0012,0985.8,+15.1,054,0115,1632319344,24.002 92,0007,0010,0985.7,+15.1,054,0116,1632319643,23.998 92,0008,0011,0985.4,+15.1,054,0106,1632319943,23.99 90,0009,0012,0985.6,+15.4,053,0108,1632320243,23.976 92,0008,0011,0985.5,+15.3,054,0110,1632320543,23.984 92,0007,0010,0985.6,+15.0,054,0089,1632320844,24.114 92,0007,0010,0985.6,+14.9,055,0106,1632321144,24.128 92,0010,0013,0985.6,+14.9,056,0116,1632321444,24.085 90,0007,0010,0985.5,+14.9,057,0107,1632321744,24.08 92,0007,0010,0985.4,+14.9,057,0105,1632322044,24.068 92,0007,0010,0985.4,+14.5,059,0094,1632322344,24.051 92,0011,0015,0985.5,+14.7,058,0095,1632322644,24.043 92,0009,0012,0985.6,+14.5,059,0122,1632322944,24.046 92,0008,0011,0985.4,+14.4,059,0108,1632323244,24.025 92,0011,0015,0985.4,+14.5,058,0131,1632323544,24.017 92,0009,0012,0985.8,+14.6,058,0110,1632323844,24.009 92,0008,0011,0985.4,+14.5,058,0124,1632324143,23.998 92,0007,0010,0985.7,+14.0,060,0112,1632324444,24.15 92,0007,0010,0985.8,+13.1,069,0094,1632324744,24.135 92,0009,0012,0985.7,+12.9,072,0110,1632325044,24.121 92,0008,0011,0985.8,+12.0,080,0128,1632325344,24.108 92,0007,0010,0985.9,+11.5,081,0106,1632325644,24.087 92,0004,0006,0985.9,+11.1,082,0121,1632325944,24.078 92,0005,0007,0985.8,+11.4,080,0132,1632326244,24.077 92,0010,0013,0985.7,+11.0,082,0124,1632326544,24.065 92,0004,0006,0985.8,+11.0,082,0126,1632326844,24.072 94,0010,0013,0985.9,+11.1,082,0120,1632327144,24.064 92,0004,0006,0986.0,+11.0,083,0120,1632327444,24.05 92,0004,0006,0986.0,+10.9,084,0113,1632327744,24.031 92,0005,0007,0985.9,+10.9,084,0120,1632328044,24.177 94,0004,0006,0985.8,+10.8,084,0130,1632328344,24.159 94,0004,0006,0985.9,+10.9,084,0133,1632328644,24.148 92,0006,0008,0986.2,+10.9,086,0133,1632328944,24.155 94,0005,0007,0986.0,+10.9,084,0137,1632329244,24.133 94,0005,0007,0985.8,+11.0,083,0120,1632329544,24.135 92,0005,0007,0985.8,+10.7,083,0122,1632329844,24.134 94,0006,0008,0985.9,+10.9,083,0115,1632330144,24.111 94,0007,0010,0985.9,+11.0,083,0128,1632330444,24.105 92,0007,0010,0986.0,+11.0,082,0110,1632330744,24.092 94,0008,0011,0985.8,+11.1,083,0136,1632331044,24.086 94,0010,0013,0985.7,+11.0,083,0137,1632331344,24.091 92,0009,0012,0985.7,+11.0,083,0107,1632331644,24.225 92,0008,0011,0985.7,+11.0,082,0118,1632331944,24.211 94,0009,0012,0986.0,+11.3,081,0123,1632332244,24.205 94,0008,0011,0985.8,+11.3,083,0097,1632332544,24.198 92,0008,0011,0986.0,+10.9,083,0102,1632332844,24.181 92,0008,0011,0986.0,+11.2,083,0108,1632333144,24.166 92,0007,0010,0986.0,+11.2,081,0118,1632333444,24.165 92,0008,0011,0986.0,+11.2,082,0102,1632333744,24.172 92,0009,0012,0985.8,+11.0,083,0104,1632334044,24.163 92,0011,0015,0985.8,+11.2,081,0120,1632334344,24.136 92,0011,0015,0985.8,+11.2,081,0117,1632334644,24.125 92,0011,0015,0985.8,+11.1,081,0148,1632334944,24.119 92,0009,0012,0985.6,+11.1,081,0117,1632335244,24.271 94,0013,0017,0985.8,+11.2,081,0107,1632335544,24.269 94,0013,0017,0985.9,+11.0,081,0108,1632335844,24.258 94,0013,0017,0985.9,+10.9,081,0112,1632336144,24.236 92,0016,0022,0985.9,+10.9,082,0134,1632336444,24.222 94,0013,0017,0985.8,+10.9,082,0115,1632336744,24.213 94,0013,0017,0985.8,+10.8,083,0111,1632337044,24.202 94,0015,0021,0985.8,+11.0,082,0126,1632337344,24.193 94,0013,0017,0985.7,+10.8,082,0113,1632337644,24.18 94,0011,0015,0985.8,+10.9,083,0120,1632337944,24.198 94,0016,0022,0985.5,+11.0,081,0100,1632338244,24.168 92,0014,0018,0985.9,+10.9,083,0106,1632338544,24.175 94,0012,0016,0985.8,+10.8,082,0105,1632338844,24.296 94,0023,0031,0985.6,+10.8,083,0116,1632339144,24.293 94,0016,0022,0985.7,+10.9,082,0115,1632339444,24.289 94,0019,0026,0985.9,+10.8,083,0105,1632339744,24.27 94,0022,0029,0985.6,+10.8,083,0105,1632340044,24.269 94,0018,0024,0985.4,+10.7,084,0106,1632340344,24.258 92,0017,0023,0985.7,+10.8,082,0109,1632340644,24.254 92,0016,0022,0985.5,+10.8,083,0127,1632340944,24.241 94,0019,0026,0985.6,+10.8,083,0106,1632341244,24.258 92,0015,0021,0985.6,+10.8,083,0101,1632341544,24.226 94,0018,0024,0985.7,+10.8,083,0125,1632341844,24.26 94,0017,0023,0985.6,+10.9,082,0138,1632342144,24.214 94,0020,0027,0985.7,+10.8,082,0104,1632342444,24.349 94,0018,0024,0985.6,+11.0,081,0110,1632342744,24.336 92,0019,0026,0985.9,+10.8,083,0108,1632343044,24.329 94,0024,0032,0985.7,+10.8,082,0115,1632343344,24.31 94,0022,0029,0985.8,+10.8,082,0113,1632343644,24.314 94,0020,0027,0985.5,+10.6,082,0106,1632343944,24.296 94,0019,0026,0985.4,+10.7,083,0109,1632344244,24.296 94,0017,0023,0985.5,+10.7,082,0116,1632344544,24.273 92,0023,0031,0985.9,+10.5,082,0103,1632344844,24.258 94,0024,0032,0985.4,+10.6,082,0105,1632345144,24.255 94,0022,0029,0985.6,+10.4,082,0092,1632345444,24.246 94,0027,0037,0985.4,+10.2,083,0107,1632345744,24.243 99,0027,0037,0985.5,+10.3,083,0116,1632346044,24.38 94,0026,0036,0985.3,+10.1,083,0115,1632346344,24.367 94,0028,0038,0985.5,+10.0,082,0117,1632347544,24.329 94,0026,0036,0985.3,+09.9,081,0133,1632347844,24.322 94,0025,0034,0985.4,+09.9,081,0111,1632348744,24.301 94,0023,0031,0985.3,+09.9,081,0126,1632349044,24.286 94,0036,0049,0985.4,+09.6,081,0097,1632349344,24.281 94,0024,0032,0985.4,+09.6,082,0111,1632349644,24.419 94,0025,0034,0985.6,+09.9,080,0099,1632349944,24.421 94,0025,0034,0985.4,+10.0,079,0121,1632350244,24.406 94,0019,0026,0985.7,+09.8,081,0105,1632350544,24.397 94,0018,0024,0985.8,+09.7,081,0104,1632350844,24.389 94,0019,0026,0985.5,+09.6,081,0131,1632351144,24.374 94,0018,0024,0985.7,+09.6,082,0110,1632351444,24.365 94,0017,0023,0985.3,+09.6,082,0102,1632351744,24.363 94,0020,0027,0985.5,+09.6,082,0119,1632352044,24.349 94,0020,0027,0985.5,+09.6,083,0125,1632352344,24.345 94,0020,0027,0985.8,+09.4,084,0108,1632352644,24.337 94,0017,0023,0985.8,+09.4,084,0135,1632352944,24.331 94,0015,0021,0985.7,+09.4,084,0121,1632353244,24.458 94,0027,0037,0985.9,+09.4,083,0106,1632353544,24.463 94,0016,0022,0985.7,+09.3,084,0122,1632353844,24.467 94,0017,0023,0985.8,+09.2,084,0130,1632354144,24.439 94,0018,0024,0985.7,+09.3,083,0098,1632354444,24.438 94,0018,0024,0985.8,+09.2,083,0130,1632354744,24.428 94,0020,0027,0985.7,+09.2,084,0116,1632355044,24.409 94,0019,0026,0985.7,+09.2,083,0119,1632355344,24.407 94,0018,0024,0985.9,+09.2,084,0107,1632355644,24.383 94,0018,0024,0985.5,+09.0,085,0112,1632355944,24.376 94,0018,0024,0985.6,+08.9,085,0115,1632356244,24.371 94,0019,0026,0985.6,+08.9,085,0127,1632356544,24.372 94,0018,0024,0985.5,+08.9,084,0117,1632356844,24.518 94,0017,0023,0985.4,+08.9,084,0117,1632357144,24.496 94,0017,0023,0985.3,+08.7,084,0096,1632357444,24.482 94,0020,0027,0985.3,+08.7,084,0123,1632357744,24.48 94,0016,0022,0985.4,+08.7,084,0118,1632358044,24.468 94,0018,0024,0985.1,+08.8,083,0112,1632358344,24.463 92,0015,0021,0985.2,+08.9,082,0119,1632358644,24.447 94,0018,0024,0985.3,+08.7,084,0101,1632358944,24.441 94,0016,0022,0985.6,+09.0,082,0115,1632359244,24.433 94,0016,0022,0985.3,+08.8,083,0108,1632359544,24.424 94,0018,0024,0985.3,+08.8,083,0117,1632359844,24.414 94,0014,0018,0985.2,+08.8,082,0105,1632360144,24.408 94,0018,0024,0985.3,+08.7,083,0113,1632360444,24.556 94,0017,0023,0985.5,+08.8,084,0105,1632360744,24.541 94,0015,0021,0985.8,+08.7,083,0117,1632361044,24.53 94,0013,0017,0985.3,+08.6,083,0099,1632361344,24.53 94,0016,0022,0985.6,+08.6,082,0116,1632361644,24.527 92,0013,0017,0985.4,+08.5,082,0118,1632361944,24.508 94,0014,0018,0985.6,+08.6,081,0116,1632362244,24.497 94,0013,0017,0985.6,+08.2,083,0110,1632362544,24.491 94,0014,0018,0985.7,+08.2,083,0118,1632362844,24.478 94,0015,0021,0985.5,+08.2,083,0125,1632363144,24.468 94,0013,0017,0985.5,+08.2,082,0102,1632363444,24.456 94,0013,0017,0985.4,+08.4,082,0114,1632363744,24.467 94,0013,0017,0985.5,+08.1,083,0105,1632364044,24.603 94,0012,0016,0985.5,+08.2,081,0116,1632364344,24.599 94,0013,0017,0985.4,+08.2,082,0108,1632364644,24.596 94,0013,0017,0985.5,+08.1,082,0103,1632364944,24.586 94,0015,0021,0985.7,+08.3,082,0140,1632365244,24.574 94,0010,0013,0985.8,+08.4,081,0125,1632365544,24.584 94,0011,0015,0985.8,+08.4,081,0131,1632365844,24.566 94,0015,0021,0985.7,+08.3,083,0106,1632366144,24.548 94,0009,0012,0985.4,+08.6,081,0110,1632366444,24.55 94,0010,0013,0985.6,+08.6,083,0106,1632366744,24.527 94,0012,0016,0985.7,+08.6,081,0114,1632367044,24.539 94,0009,0012,0985.8,+09.0,080,0102,1632367344,24.525 94,0011,0015,0985.8,+08.8,081,0122,1632367644,24.674 94,0010,0013,0985.8,+08.7,081,0108,1632367944,24.665 94,0013,0017,0985.7,+08.3,083,0131,1632368244,24.65 94,0015,0021,0985.8,+08.1,083,0105,1632368544,24.639 94,0009,0012,0986.2,+08.5,081,0111,1632368844,24.639 94,0010,0013,0986.0,+08.3,081,0115,1632369144,24.627 92,0011,0015,0986.2,+08.2,082,0101,1632369444,24.619 92,0011,0015,0986.0,+08.1,082,0105,1632369744,24.611 94,0009,0012,0986.2,+08.0,083,0120,1632370044,24.603 94,0009,0012,0986.3,+08.1,082,0112,1632370344,24.596 94,0013,0017,0986.2,+07.9,083,0111,1632370644,24.586 94,0010,0013,0986.2,+07.9,083,0116,1632370944,24.581 94,0014,0018,0986.2,+08.2,082,0126,1632371244,24.741 94,0008,0011,0986.3,+08.1,083,0097,1632371544,24.716 94,0008,0011,0986.3,+08.2,082,0108,1632371844,24.713 94,0008,0011,0986.5,+08.3,082,0113,1632372144,24.702 94,0009,0012,0986.4,+08.5,082,0114,1632372444,24.689 94,0008,0011,0986.4,+08.5,082,0110,1632372744,24.677 94,0009,0012,0986.9,+08.5,082,0111,1632373044,24.66 94,0008,0011,0986.6,+08.7,082,0126,1632373344,24.657 94,0007,0010,0986.7,+08.7,082,0098,1632373644,24.655 94,0007,0010,0987.1,+09.6,078,0083,1632373944,24.643 92,0007,0010,0986.9,+09.3,080,0092,1632374244,24.654 94,0008,0011,0986.7,+09.4,079,0099,1632374544,24.634 94,0007,0010,0987.0,+09.8,077,0108,1632374844,24.773 94,0006,0008,0987.2,+09.9,077,0100,1632375144,24.77 94,0010,0013,0987.1,+09.6,079,0121,1632375444,24.757 94,0018,0024,0987.0,+09.8,079,0108,1632375744,24.742 94,0007,0010,0987.2,+10.0,077,0122,1632376044,24.728 94,0010,0013,0987.2,+09.6,078,0099,1632376344,24.725 94,0013,0017,0987.2,+10.2,076,0125,1632376644,24.714 94,0011,0015,0987.4,+09.7,078,0106,1632376944,24.709 94,0008,0011,0987.5,+09.8,079,0117,1632377244,24.705 94,0011,0015,0987.2,+09.6,078,0097,1632377544,24.683 94,0017,0023,0987.6,+09.8,078,0135,1632377844,24.692 92,0010,0013,0987.7,+09.9,077,0096,1632378144,24.687 94,0009,0012,0987.4,+10.2,077,0117,1632378444,24.816 90,0010,0013,0987.8,+10.3,077,0101,1632378744,24.804 92,0007,0010,0987.3,+10.4,076,0107,1632379044,24.814 92,0007,0010,0987.7,+10.2,076,0094,1632379344,24.794 92,0008,0011,0987.4,+10.5,076,0105,1632379644,24.785 94,0006,0008,0987.6,+10.5,074,0104,1632379944,24.768 92,0007,0010,0987.4,+10.8,073,0108,1632380244,24.75 92,0006,0008,0987.6,+11.1,072,0101,1632380544,24.741 92,0006,0008,0987.7,+10.8,072,0107,1632380844,24.738 92,0004,0006,0987.8,+11.0,072,0127,1632381144,24.727 92,0007,0010,0987.6,+11.6,073,0095,1632381444,24.722 99,0006,0008,0987.7,+12.0,070,0119,1632381744,24.726 92,0004,0006,0987.9,+12.4,070,0135,1632382044,24.854 92,0005,0007,0987.6,+12.6,065,0118,1632382344,24.852 90,0004,0006,0987.8,+12.5,066,0114,1632382644,24.827 92,0005,0007,0987.8,+12.5,068,0115,1632382944,24.815 92,0005,0007,0987.7,+12.6,067,0099,1632383244,24.799 92,0005,0007,0987.8,+13.4,067,0112,1632383544,24.793 90,0003,0005,0987.5,+13.6,063,0101,1632383844,24.78 94,0010,0013,0987.8,+13.8,064,0125,1632384144,24.772 90,0005,0007,0987.8,+13.8,063,0112,1632384444,24.776 92,0006,0008,0987.9,+13.5,063,0113,1632384744,24.758 94,0005,0007,0987.9,+14.2,062,0110,1632385044,24.746 92,0003,0005,0987.6,+14.0,056,0112,1632385344,24.743 90,0003,0005,0988.0,+13.9,056,0109,1632385644,24.883 90,0003,0005,0988.0,+14.5,055,0130,1632385944,24.869 90,0006,0008,0987.8,+14.6,056,0121,1632386244,24.858 90,0004,0006,0987.9,+14.5,060,0098,1632386544,24.868 90,0005,0007,0987.5,+15.1,055,0123,1632386844,24.845 92,0004,0006,0987.5,+14.3,057,0102,1632387144,24.825 92,0005,0007,0987.7,+14.4,057,0118,1632387444,24.899 90,0005,0007,0987.6,+14.4,056,0095,1632387744,24.807 90,0008,0011,0987.5,+15.3,055,0103,1632388044,24.798 90,0004,0006,0987.6,+14.9,055,0109,1632388344,24.776 90,0004,0006,0987.3,+15.0,054,0120,1632388644,24.766 90,0003,0005,0987.2,+15.7,051,0112,1632388944,24.771 92,0003,0005,0987.5,+15.8,052,0103,1632389244,24.965 92,0003,0005,0987.4,+15.7,050,0104,1632389544,24.919 90,0003,0005,0987.5,+16.5,053,0100,1632389844,24.888 90,0003,0005,0987.8,+16.6,051,0106,1632390144,24.876 90,0005,0007,0987.4,+17.0,049,0098,1632390444,24.87 90,0003,0005,0987.6,+15.9,052,0121,1632390744,24.851 90,0003,0005,0987.9,+16.3,052,0114,1632391044,24.837 90,0005,0007,0987.5,+16.1,048,0102,1632391344,24.831 92,0003,0005,0987.5,+15.3,050,0115,1632391644,24.823 90,0003,0005,0987.6,+15.9,049,0099,1632391944,24.801 92,0003,0005,0987.5,+16.5,048,0088,1632392244,24.791 92,0004,0006,0987.8,+16.3,049,0115,1632392544,24.786 92,0004,0006,0987.6,+17.0,045,0122,1632392844,24.927 92,0005,0007,0987.7,+16.2,048,0125,1632393144,24.91 90,0003,0005,0987.7,+16.1,048,0118,1632393444,24.9 90,0003,0005,0987.7,+15.8,047,0116,1632393744,24.922 92,0004,0006,0987.6,+16.2,048,0110,1632394044,24.886 92,0003,0005,0987.7,+16.0,048,0117,1632394344,24.872 90,0003,0005,0987.5,+16.0,047,0109,1632394644,24.863 92,0002,0003,0987.7,+16.4,048,0123,1632394944,24.879 90,0002,0003,0987.7,+16.6,047,0115,1632395244,24.845 90,0002,0003,0987.5,+17.4,043,0123,1632395544,24.83 92,0002,0003,0987.4,+17.4,044,0100,1632395844,24.812 90,0002,0003,0987.6,+16.3,045,0112,1632396144,24.827 92,0006,0008,0987.6,+16.2,045,0096,1632396444,24.955 92,0002,0003,0987.6,+15.8,046,0117,1632396744,24.937 92,0003,0005,0987.5,+15.8,048,0104,1632397044,24.925 92,0005,0007,0987.3,+15.6,047,0104,1632397344,24.941 90,0004,0006,0987.7,+16.5,046,0117,1632397644,24.904 92,0006,0008,0987.5,+16.2,046,0111,1632397944,24.93 92,0007,0010,0987.2,+15.6,047,0109,1632398244,24.887 92,0006,0008,0987.8,+16.5,045,0117,1632398544,24.865 92,0007,0010,0987.4,+16.1,047,0116,1632398844,24.86 92,0008,0011,0987.1,+16.0,048,0118,1632399144,24.858 92,0004,0006,0987.2,+16.3,046,0114,1632399444,24.838 90,0004,0006,0987.2,+17.3,044,0120,1632399744,24.821 90,0004,0006,0987.3,+18.5,041,0093,1632400044,24.98 90,0005,0007,0987.5,+18.3,041,0114,1632400344,24.963 90,0004,0006,0987.0,+17.1,043,0128,1632400644,24.958 92,0004,0006,0987.1,+18.1,041,0116,1632400944,24.953 90,0003,0005,0987.3,+17.4,042,0104,1632401244,24.94 92,0003,0005,0987.4,+17.3,043,0094,1632401544,24.921 90,0003,0005,0987.4,+18.7,040,0109,1632401844,24.915 92,0002,0003,0987.3,+19.0,036,0123,1632402144,24.917 92,0004,0006,0987.5,+19.1,037,0103,1632402444,24.921 92,0003,0005,0987.3,+19.1,035,0118,1632402744,24.893 92,0008,0011,0987.5,+17.3,040,0127,1632403044,24.882 90,0003,0005,0987.3,+16.6,042,0121,1632403344,24.869 92,0003,0005,0987.4,+16.8,041,0103,1632403645,25.011 92,0003,0005,0987.0,+18.1,037,0115,1632403944,25 92,0002,0003,0987.6,+18.6,036,0119,1632405444,24.946 90,0003,0005,0987.4,+18.3,038,0107,1632406044,24.931 92,0003,0005,0987.8,+17.3,039,0092,1632406344,24.937 92,0003,0005,0987.6,+17.0,042,0120,1632406644,24.89 92,0004,0006,0987.8,+15.9,045,0107,1632406944,24.887 92,0002,0003,0987.3,+16.0,045,0124,1632407545,25.056 92,0004,0006,0987.7,+15.8,047,0106,1632407845,25.009 92,0003,0005,0987.5,+15.7,045,0120,1632408144,24.993 92,0003,0005,0987.4,+15.8,042,0115,1632408444,24.985 92,0002,0003,0987.8,+15.9,040,0105,1632408744,24.983 92,0003,0005,0987.5,+15.8,043,0115,1632409044,24.973 92,0003,0005,0987.7,+15.6,044,0092,1632409344,24.963 92,0003,0005,0987.6,+15.8,044,0103,1632409644,24.945 92,0003,0005,0987.7,+15.6,044,0109,1632409944,24.929 92,0004,0006,0987.9,+15.2,045,0103,1632410244,24.922 92,0004,0006,0987.9,+15.2,045,0096,1632410544,24.916 92,0005,0007,0987.9,+15.0,047,0111,1632410845,25.05 92,0002,0003,0987.8,+14.9,046,0114,1632411145,25.034 92,0003,0005,0987.9,+14.8,048,0116,1632411445,25.029 92,0003,0005,0988.0,+14.6,047,0097,1632411745,25.022 92,0004,0006,0987.7,+14.4,049,0128,1632412045,25 92,0004,0006,0987.7,+14.3,049,0128,1632412344,24.996 92,0004,0006,0987.6,+14.1,049,0098,1632412644,24.979 92,0007,0010,0987.9,+14.0,053,0123,1632412944,24.968 92,0003,0005,0988.0,+13.9,052,0121,1632413244,24.957 90,0004,0006,0987.8,+13.8,051,0132,1632413544,24.978 92,0005,0007,0987.8,+13.8,052,0099,1632413844,24.927 92,0007,0010,0987.5,+14.0,052,0099,1632414144,24.927 92,0004,0006,0987.8,+13.6,055,0110,1632414445,25.115 92,0003,0005,0988.0,+13.5,055,0116,1632414745,25.066 92,0004,0006,0987.8,+13.5,055,0115,1632415045,25.059 92,0004,0006,0987.9,+13.5,054,0104,1632415345,25.041 92,0003,0005,0987.8,+13.4,054,0113,1632415645,25.037 92,0004,0006,0987.5,+13.2,056,0096,1632415945,25.028 92,0004,0006,0987.6,+13.2,057,0103,1632416245,25.018 92,0005,0007,0987.5,+13.0,058,0116,1632416544,25 92,0004,0006,0987.5,+13.0,055,0119,1632416844,24.983 90,0004,0006,0988.0,+13.0,056,0107,1632417145,25.019 92,0004,0006,0987.9,+12.9,057,0104,1632417444,24.966 92,0004,0006,0987.9,+12.9,058,0116,1632417744,24.973 92,0004,0006,0987.8,+12.6,058,0102,1632418045,25.109 92,0003,0005,0988.3,+12.7,059,0116,1632418345,25.097 92,0003,0005,0987.9,+12.7,060,0119,1632418645,25.091 92,0004,0006,0987.8,+12.7,060,0098,1632418945,25.076 92,0004,0006,0988.0,+12.6,061,0131,1632419245,25.062 92,0005,0007,0987.9,+12.6,058,0100,1632419545,25.065 92,0003,0005,0988.2,+12.5,060,0104,1632419845,25.056 92,0003,0005,0988.2,+12.5,060,0098,1632420145,25.033 92,0006,0008,0987.9,+12.5,060,0116,1632420445,25.027 92,0008,0011,0987.9,+12.5,060,0105,1632420745,25.015 92,0004,0006,0988.0,+12.3,062,0118,1632421045,25.001 92,0005,0007,0987.8,+12.4,062,0107,1632421345,25.007 92,0004,0006,0988.1,+12.5,062,0110,1632421645,25.146 92,0005,0007,0988.1,+12.5,062,0107,1632421945,25.13 92,0004,0006,0988.2,+12.5,062,0121,1632422245,25.123 92,0004,0006,0988.0,+12.5,062,0112,1632422545,25.102 92,0005,0007,0988.0,+12.7,059,0119,1632422845,25.096 92,0005,0007,0988.2,+12.5,062,0112,1632423145,25.082 92,0010,0013,0988.0,+12.5,062,0110,1632423445,25.072 90,0007,0010,0988.1,+12.4,064,0124,1632423745,25.064 92,0006,0008,0988.0,+12.3,063,0108,1632424045,25.059 92,0006,0008,0988.2,+12.5,061,0128,1632424345,25.042 92,0015,0021,0987.9,+12.3,061,0098,1632424645,25.041 92,0004,0006,0988.0,+12.2,065,0109,1632424945,25.052 92,0005,0007,0988.4,+12.2,062,0098,1632425245,25.216 92,0007,0010,0988.0,+12.1,064,0106,1632425545,25.161 92,0006,0008,0988.1,+12.1,064,0111,1632425845,25.144 92,0007,0010,0988.0,+12.0,065,0112,1632426145,25.133 92,0006,0008,0987.9,+12.1,061,0109,1632426445,25.133 92,0005,0007,0988.0,+11.8,063,0105,1632426745,25.132 92,0006,0008,0987.8,+11.9,064,0096,1632427045,25.114 92,0006,0008,0987.8,+11.6,064,0103,1632427345,25.147 92,0007,0010,0987.7,+11.1,066,0105,1632427645,25.139 92,0009,0012,0988.0,+11.1,066,0092,1632427945,25.081 92,0007,0010,0987.9,+10.9,066,0101,1632428245,25.068 92,0006,0008,0988.1,+10.4,069,0108,1632428545,25.082 92,0006,0008,0987.9,+10.5,066,0120,1632428845,25.204 92,0005,0007,0987.8,+10.2,069,0111,1632429145,25.197 92,0005,0007,0988.0,+10.4,065,0093,1632429445,25.194 92,0004,0006,0987.9,+10.0,069,0092,1632429745,25.171 94,0006,0008,0987.7,+10.2,066,0101,1632430045,25.166 92,0007,0010,0987.9,+10.1,067,0104,1632430345,25.16 90,0006,0008,0987.9,+09.9,068,0108,1632430645,25.155 94,0006,0008,0987.8,+09.9,067,0107,1632430945,25.141 92,0004,0006,0987.8,+09.9,067,0112,1632431245,25.123 92,0006,0008,0987.9,+09.9,068,0107,1632431545,25.118 92,0005,0007,0987.9,+09.9,069,0130,1632431845,25.103 92,0007,0010,0987.7,+10.1,067,0105,1632432145,25.093 92,0005,0007,0987.7,+10.1,068,0117,1632432445,25.232 92,0004,0006,0987.7,+10.1,069,0106,1632432745,25.243 92,0006,0008,0987.7,+10.0,071,0100,1632433045,25.232 92,0007,0010,0987.6,+10.1,071,0116,1632433345,25.213 92,0006,0008,0987.5,+10.1,069,0099,1632433645,25.2 92,0004,0006,0987.8,+10.0,069,0104,1632433945,25.189 92,0006,0008,0987.8,+10.0,071,0095,1632434245,25.186 92,0004,0006,0987.7,+09.7,071,0096,1632434545,25.179 92,0008,0011,0987.5,+09.7,072,0113,1632434845,25.178 92,0004,0006,0987.6,+09.7,072,0109,1632435145,25.167 92,0006,0008,0987.6,+09.9,072,0106,1632435445,25.155 92,0006,0008,0987.6,+10.2,070,0123,1632435745,25.15 92,0009,0012,0987.9,+09.9,072,0112,1632436045,25.284 92,0010,0013,0987.5,+09.8,073,0104,1632436345,25.286 92,0008,0011,0987.4,+10.0,072,0130,1632436645,25.276 92,0007,0010,0987.5,+09.9,072,0102,1632436945,25.264 92,0007,0010,0987.4,+10.1,072,0126,1632437245,25.256 92,0006,0008,0987.4,+10.0,071,0109,1632437545,25.246 92,0007,0010,0987.5,+09.9,072,0104,1632437845,25.232 92,0006,0008,0987.4,+09.9,072,0096,1632438145,25.222 92,0005,0007,0987.4,+09.8,072,0093,1632438445,25.218 92,0008,0011,0987.2,+09.6,071,0094,1632438745,25.202 92,0007,0010,0987.2,+09.4,072,0110,1632439045,25.182 92,0005,0007,0987.1,+09.2,073,0132,1632439345,25.192 92,0008,0011,0987.1,+09.2,073,0093,1632439645,25.328 92,0007,0010,0987.1,+09.0,073,0122,1632439945,25.316 92,0008,0011,0987.2,+09.0,073,0103,1632440245,25.311 92,0007,0010,0987.0,+08.9,074,0103,1632440545,25.302 92,0007,0010,0987.0,+08.8,073,0107,1632440845,25.288 92,0007,0010,0987.1,+08.8,072,0116,1632441145,25.294 92,0008,0011,0986.9,+08.5,074,0116,1632441445,25.273 92,0006,0008,0986.7,+08.8,072,0097,1632441745,25.26 92,0007,0010,0986.7,+08.6,072,0118,1632442045,25.25 92,0006,0008,0986.8,+08.6,072,0137,1632442345,25.25 92,0006,0008,0986.8,+08.6,072,0133,1632442645,25.247 92,0008,0011,0986.8,+08.3,073,0099,1632442945,25.243 92,0007,0010,0986.6,+08.3,073,0113,1632443245,25.378 92,0007,0010,0986.6,+08.3,072,0110,1632443545,25.37 92,0009,0012,0986.6,+08.4,073,0108,1632443845,25.363 94,0008,0011,0986.6,+08.3,073,0106,1632444145,25.345 92,0008,0011,0986.3,+08.2,073,0114,1632444445,25.347 94,0013,0017,0986.5,+08.1,074,0108,1632444745,25.343 92,0007,0010,0986.3,+08.1,074,0120,1632445045,25.33 92,0008,0011,0986.4,+08.1,075,0104,1632445345,25.309 92,0011,0015,0986.2,+08.0,074,0119,1632445645,25.311 92,0008,0011,0986.1,+07.9,075,0110,1632445945,25.315 92,0007,0010,0986.1,+07.8,074,0111,1632446245,25.286 92,0008,0011,0986.0,+07.7,074,0099,1632446545,25.289 92,0007,0010,0985.9,+07.6,075,0100,1632446845,25.435 92,0009,0012,0986.0,+07.8,074,0102,1632447145,25.417 90,0008,0011,0985.8,+07.6,075,0112,1632447445,25.422 94,0007,0010,0986.2,+07.8,074,0107,1632447745,25.417 92,0008,0011,0986.0,+07.9,073,0109,1632448045,25.401 94,0009,0012,0986.3,+07.8,074,0113,1632448345,25.394 92,0009,0012,0986.0,+07.6,075,0112,1632448645,25.38 92,0007,0010,0986.0,+07.7,075,0101,1632448945,25.384 92,0006,0008,0985.9,+07.8,074,0115,1632449245,25.376 92,0010,0013,0986.4,+07.6,076,0107,1632449545,25.363 92,0009,0012,0986.1,+07.6,075,0119,1632449845,25.346 92,0008,0011,0985.9,+07.3,076,0110,1632450145,25.356 94,0007,0010,0986.1,+07.5,075,0112,1632450445,25.491 94,0008,0011,0986.1,+07.5,076,0100,1632450745,25.473 94,0008,0011,0986.0,+07.4,076,0104,1632451045,25.466 92,0008,0011,0985.9,+07.3,076,0108,1632451345,25.458 92,0008,0011,0985.8,+07.3,076,0104,1632451645,25.449 94,0009,0012,0985.9,+07.2,077,0117,1632451945,25.442 92,0007,0010,0986.0,+07.1,076,0125,1632452245,25.445 94,0011,0015,0985.9,+07.1,076,0110,1632452545,25.43 92,0007,0010,0985.6,+07.2,076,0106,1632452845,25.411 94,0007,0010,0985.6,+07.2,076,0117,1632453145,25.436 92,0006,0008,0985.5,+07.1,076,0103,1632453445,25.402 94,0009,0012,0985.7,+07.4,074,0134,1632453745,25.399 92,0007,0010,0985.7,+07.6,073,0116,1632454045,25.559 92,0007,0010,0985.8,+07.8,072,0107,1632454345,25.538 94,0007,0010,0985.4,+07.9,072,0105,1632454645,25.528 94,0007,0010,0985.4,+07.9,072,0116,1632454945,25.52 92,0007,0010,0985.7,+08.3,070,0105,1632455245,25.523 92,0006,0008,0985.7,+08.2,070,0113,1632455545,25.515 94,0006,0008,0985.7,+08.1,070,0113,1632455845,25.491 94,0008,0011,0985.9,+08.0,072,0104,1632456145,25.495 92,0006,0008,0985.7,+08.0,071,0108,1632456445,25.469 90,0009,0012,0985.3,+08.2,072,0117,1632456745,25.468 94,0010,0013,0985.3,+08.4,068,0108,1632457045,25.447 92,0006,0008,0985.3,+08.5,068,0095,1632457345,25.456 92,0007,0010,0985.5,+08.6,067,0106,1632457645,25.599 92,0008,0011,0985.2,+08.8,067,0123,1632457945,25.587 92,0010,0013,0985.2,+09.0,068,0111,1632458245,25.575 92,0008,0011,0985.1,+09.2,065,0121,1632458545,25.562 94,0006,0008,0985.0,+09.6,064,0101,1632458845,25.555 94,0008,0011,0985.1,+10.1,062,0113,1632459145,25.54 92,0005,0007,0985.2,+10.6,061,0117,1632459445,25.535 92,0006,0008,0985.0,+11.1,058,0085,1632459745,25.518 94,0007,0010,0984.9,+11.3,058,0105,1632460045,25.508 94,0007,0010,0984.7,+11.5,057,0095,1632460345,25.52 92,0006,0008,0984.8,+11.4,056,0119,1632460645,25.492 92,0006,0008,0984.6,+11.3,057,0111,1632460945,25.493 92,0009,0012,0984.7,+11.4,056,0113,1632461245,25.627 92,0006,0008,0984.7,+11.4,056,0105,1632461545,25.621 92,0005,0007,0985.0,+11.5,057,0106,1632461845,25.614 92,0006,0008,0985.0,+11.6,055,0084,1632462145,25.609 92,0005,0007,0985.0,+11.5,056,0114,1632462445,25.602 94,0005,0007,0984.9,+11.5,056,0100,1632462745,25.59 94,0004,0006,0984.9,+11.5,055,0127,1632463045,25.575 94,0007,0010,0985.5,+11.6,056,0111,1632463345,25.566 92,0010,0013,0985.4,+11.4,056,0104,1632463645,25.554 94,0007,0010,0985.2,+11.4,055,0102,1632463945,25.547 94,0005,0007,0985.5,+11.3,056,0100,1632464245,25.538 94,0007,0010,0985.0,+11.4,055,0107,1632464845,25.708 92,0008,0011,0985.2,+11.6,054,0119,1632465145,25.674 94,0005,0007,0985.0,+12.0,053,0112,1632465745,25.664 94,0006,0008,0985.3,+12.3,054,0119,1632466045,25.635 94,0005,0007,0985.3,+12.5,052,0110,1632466345,25.622 94,0006,0008,0985.2,+12.8,051,0116,1632466645,25.62 94,0006,0008,0985.4,+13.0,050,0104,1632466945,25.601 94,0006,0008,0985.4,+13.2,051,0108,1632467245,25.594 94,0005,0007,0985.3,+13.4,050,0114,1632467545,25.567 94,0008,0011,0985.1,+13.3,050,0107,1632467845,25.562 94,0004,0006,0985.5,+13.9,048,0095,1632468145,25.569 92,0006,0008,0985.3,+14.4,047,0120,1632468445,25.733 94,0005,0007,0985.3,+14.5,046,0115,1632468745,25.703 92,0004,0006,0985.1,+15.0,045,0103,1632469045,25.696 94,0004,0006,0985.5,+14.8,044,0128,1632469345,25.686 94,0004,0006,0985.1,+14.6,045,0116,1632469645,25.669 94,0005,0007,0985.1,+14.4,046,0118,1632469945,25.657 94,0004,0006,0985.3,+14.5,046,0122,1632470245,25.646 94,0006,0008,0985.1,+15.5,045,0118,1632470545,25.636 94,0004,0006,0985.2,+15.8,042,0130,1632470845,25.624 94,0008,0011,0985.4,+16.2,043,0128,1632471145,25.613 92,0005,0007,0985.2,+16.2,043,0103,1632471445,25.604 92,0010,0013,0985.1,+16.2,041,0103,1632471745,25.598 92,0007,0010,0984.8,+16.3,040,0120,1632472045,25.735 94,0004,0006,0985.0,+17.4,040,0109,1632472345,25.72 92,0005,0007,0984.9,+16.8,040,0111,1632472645,25.717 92,0006,0008,0985.0,+16.7,039,0124,1632472945,25.696 92,0004,0006,0984.6,+16.5,039,0100,1632473245,25.713 94,0004,0006,0984.5,+17.1,039,0110,1632473545,25.671 92,0005,0007,0984.4,+17.6,038,0129,1632473845,25.671 92,0006,0008,0984.5,+17.6,037,0119,1632474145,25.661 94,0006,0008,0984.6,+18.1,036,0100,1632474445,25.657 92,0012,0016,0984.3,+18.1,036,0079,1632474745,25.638 94,0004,0006,0984.6,+18.4,037,0106,1632475045,25.62 94,0006,0008,0984.5,+18.7,036,0107,1632475345,25.621 92,0004,0006,0984.2,+18.3,035,0097,1632475645,25.759 94,0004,0006,0984.0,+17.4,036,0126,1632475945,25.777 94,0004,0006,0983.9,+18.1,035,0116,1632476245,25.767 94,0003,0005,0983.7,+18.2,034,0106,1632476545,25.735 94,0005,0007,0983.6,+18.3,034,0121,1632476845,25.721 94,0005,0007,0983.7,+18.6,033,0100,1632477145,25.708 92,0004,0006,0983.6,+18.6,032,0099,1632477445,25.693 92,0004,0006,0983.6,+18.9,032,0104,1632477745,25.684 92,0004,0006,0983.6,+19.0,032,0122,1632478045,25.68 92,0003,0005,0983.5,+19.8,032,0123,1632478345,25.663 92,0004,0006,0983.3,+19.6,032,0107,1632478645,25.651 92,0003,0005,0983.2,+19.6,032,0103,1632478945,25.648 90,0004,0006,0983.2,+20.0,032,0115,1632479245,25.786 90,0006,0008,0983.0,+20.2,030,0112,1632479545,25.776 92,0003,0005,0983.0,+19.9,030,0084,1632479845,25.791 92,0005,0007,0983.3,+20.6,029,0132,1632480145,25.749 92,0003,0005,0982.9,+20.7,029,0129,1632480445,25.754 90,0005,0007,0982.7,+20.0,029,0112,1632480745,25.773 92,0003,0005,0982.7,+20.8,027,0121,1632481045,25.733 90,0006,0008,0982.7,+20.5,028,0108,1632481345,25.706 92,0005,0007,0982.8,+20.9,029,0123,1632481645,25.705 92,0004,0006,0982.7,+20.6,029,0122,1632481945,25.709 92,0004,0006,0982.7,+21.2,027,0161,1632482245,25.732 92,0003,0005,0982.5,+21.8,027,0112,1632482545,25.68 90,0003,0005,0982.4,+20.9,027,0112,1632482845,25.824 90,0004,0006,0982.3,+21.4,028,0133,1632483145,25.808 92,0004,0006,0982.5,+20.7,027,0109,1632483445,25.793 90,0004,0006,0982.4,+21.0,027,0109,1632483745,25.778 90,0003,0005,0982.4,+20.7,028,0103,1632484045,25.773 90,0006,0008,0982.2,+20.9,028,0107,1632484345,25.767 90,0003,0005,0982.1,+20.8,028,0115,1632484645,25.745 92,0005,0007,0981.8,+21.1,028,0131,1632484945,25.736 92,0004,0006,0981.5,+21.0,028,0118,1632485245,25.731 90,0004,0006,0981.7,+20.7,028,0125,1632485545,25.708 90,0005,0007,0981.6,+20.6,027,0106,1632485845,25.709 90,0006,0008,0981.4,+21.0,027,0106,1632486145,25.693 90,0004,0006,0981.6,+20.4,026,0106,1632486445,25.838 92,0004,0006,0981.4,+20.6,025,0103,1632486745,25.822 90,0004,0006,0981.4,+20.9,025,0098,1632487045,25.809 90,0007,0010,0981.1,+21.0,025,0112,1632487345,25.798 90,0002,0003,0981.3,+20.7,025,0115,1632487645,25.794 90,0003,0005,0981.4,+20.9,025,0105,1632487945,25.777 90,0003,0005,0981.1,+21.6,024,0120,1632488245,25.769 86,0003,0005,0981.2,+21.6,025,0130,1632488545,25.761 86,0002,0003,0981.1,+21.5,025,0115,1632488845,25.78 88,0004,0006,0981.0,+21.8,025,0108,1632489145,25.735 90,0003,0005,0980.9,+21.3,025,0093,1632489445,25.729 88,0004,0006,0980.9,+21.8,025,0112,1632489745,25.719 88,0005,0007,0981.0,+21.8,024,0114,1632490045,25.858 88,0005,0007,0980.6,+21.7,025,0111,1632490345,25.861 88,0003,0005,0981.1,+22.6,024,0104,1632490645,25.843 90,0003,0005,0980.8,+22.4,024,0133,1632490945,25.829 88,0003,0005,0980.6,+22.4,024,0111,1632491245,25.822 99,0004,0006,0980.6,+22.4,025,0106,1632491545,25.823 88,0003,0005,0980.6,+22.6,025,0130,1632491845,25.8 86,0003,0005,0980.6,+23.1,024,0103,1632492145,25.784 90,0005,0007,0980.6,+22.4,025,0106,1632492445,25.784 90,0007,0010,0980.7,+22.5,024,0104,1632492745,25.803 90,0005,0007,0980.8,+22.1,025,0097,1632493045,25.744 90,0002,0003,0980.8,+22.0,025,0114,1632493345,25.754 90,0002,0003,0981.1,+21.6,026,0133,1632493645,25.887 92,0004,0006,0981.1,+21.2,027,0109,1632493945,25.876 90,0004,0006,0981.0,+20.9,028,0103,1632494245,25.865 90,0002,0003,0981.1,+20.7,028,0118,1632494545,25.884 90,0005,0007,0981.1,+20.6,028,0121,1632494845,25.838 92,0002,0003,0981.2,+20.5,028,0114,1632495145,25.822 90,0003,0005,0981.1,+20.2,028,0111,1632495445,25.801 90,0002,0003,0981.2,+20.1,030,0099,1632495745,25.785 90,0008,0011,0981.2,+20.1,029,0123,1632496045,25.809 90,0003,0005,0981.0,+20.0,030,0108,1632496345,25.779 92,0002,0003,0980.9,+20.0,029,0105,1632496645,25.762 90,0003,0005,0981.0,+19.9,031,0097,1632496945,25.751 90,0002,0003,0981.0,+19.7,031,0116,1632497245,25.891 90,0004,0006,0981.2,+19.8,031,0123,1632497545,25.919 90,0003,0005,0981.0,+19.7,030,0121,1632497845,25.871 90,0003,0005,0981.0,+19.5,031,0118,1632498145,25.86 88,0003,0005,0981.1,+19.4,031,0115,1632498445,25.886 90,0003,0005,0981.0,+19.2,031,0108,1632498745,25.837 90,0003,0005,0981.1,+18.9,033,0115,1632499045,25.823 90,0003,0005,0981.1,+18.9,033,0110,1632499345,25.86 92,0004,0006,0981.1,+18.9,033,0123,1632499645,25.813 90,0003,0005,0981.1,+18.6,034,0116,1632499945,25.803 90,0005,0007,0981.1,+18.5,035,0111,1632500245,25.779 92,0005,0007,0981.3,+18.0,038,0120,1632500545,25.774 90,0004,0006,0981.2,+17.6,040,0114,1632500845,25.912 92,0003,0005,0981.5,+17.4,041,0116,1632501145,25.901 92,0009,0012,0981.3,+17.3,040,0098,1632501445,25.898 90,0005,0007,0981.3,+17.0,040,0133,1632501745,25.913 90,0002,0003,0981.2,+16.8,042,0118,1632502045,25.867 90,0004,0006,0981.3,+16.9,041,0108,1632502345,25.852 92,0006,0008,0981.5,+16.7,044,0092,1632502645,25.836 92,0004,0006,0981.5,+16.7,042,0120,1632502945,25.844 92,0009,0012,0981.3,+16.8,042,0096,1632503245,25.819 90,0003,0005,0981.4,+16.6,045,0107,1632503545,25.812 90,0005,0007,0981.3,+16.5,046,0104,1632503845,25.799 90,0005,0007,0981.3,+16.5,045,0115,1632504145,25.795 90,0011,0015,0981.5,+16.4,044,0114,1632504445,25.947 88,0004,0006,0981.2,+17.0,042,0105,1632504745,25.942 92,0006,0008,0981.6,+16.7,044,0114,1632505045,25.915 90,0006,0008,0981.6,+16.7,046,0111,1632505345,25.907 90,0004,0006,0981.5,+16.8,044,0109,1632505645,25.934 90,0006,0008,0981.4,+16.6,046,0111,1632505945,25.889 90,0010,0013,0981.8,+16.7,045,0114,1632506245,25.883 92,0005,0007,0981.9,+16.8,044,0106,1632506545,25.869 92,0006,0008,0981.8,+16.9,043,0116,1632506845,25.856 92,0007,0010,0981.6,+17.0,042,0117,1632507145,25.845 92,0005,0007,0981.8,+16.8,046,0112,1632507445,25.824 90,0004,0006,0981.9,+16.6,046,0112,1632507745,25.825 90,0005,0007,0981.9,+16.8,044,0109,1632508045,25.965 92,0005,0007,0981.9,+16.8,041,0113,1632508345,25.939 92,0006,0008,0982.0,+16.8,040,0106,1632508645,25.949 92,0005,0007,0982.2,+16.5,043,0113,1632508945,25.933 92,0004,0006,0982.4,+16.3,046,0117,1632509245,25.927 92,0005,0007,0982.2,+16.3,045,0093,1632509545,25.912 90,0009,0012,0982.2,+16.1,046,0100,1632509845,25.892 90,0004,0006,0981.9,+16.1,043,0118,1632510145,25.888 92,0006,0008,0982.3,+15.5,050,0110,1632510445,25.883 92,0005,0007,0982.3,+15.2,049,0128,1632510745,25.869 92,0003,0005,0982.2,+15.2,049,0144,1632511045,25.866 92,0003,0005,0982.5,+15.2,046,0106,1632511345,25.862 90,0003,0005,0982.5,+15.0,049,0102,1632511645,25.99 92,0003,0005,0982.7,+15.1,046,0108,1632511946,26.034 92,0005,0007,0982.6,+15.8,044,0111,1632512246,26.018 92,0007,0010,0982.8,+16.0,043,0119,1632512545,25.973 92,0006,0008,0982.9,+16.2,044,0110,1632512846,26.007 92,0006,0008,0982.9,+16.4,044,0109,1632513145,25.949 92,0006,0008,0982.8,+16.5,044,0108,1632513445,25.937 92,0010,0013,0982.9,+16.5,045,0101,1632513745,25.916 92,0008,0011,0983.1,+16.6,045,0105,1632514045,25.905 92,0005,0007,0983.2,+16.6,045,0107,1632514345,25.899 92,0004,0006,0983.2,+16.7,045,0115,1632514645,25.895 92,0005,0007,0983.3,+16.6,046,0116,1632514945,25.882 92,0006,0008,0983.2,+16.7,046,0095,1632515246,26.021 92,0005,0007,0983.1,+16.8,045,0110,1632515546,26.013 92,0007,0010,0983.4,+16.8,045,0107,1632515846,26.004 92,0012,0016,0983.0,+16.8,045,0103,1632516145,25.994 92,0008,0011,0983.3,+16.8,046,0127,1632516445,25.974 90,0008,0011,0983.3,+16.8,045,0094,1632516745,25.957 92,0005,0007,0983.3,+16.8,046,0123,1632517046,26.001 92,0007,0010,0983.5,+16.8,046,0104,1632517345,25.941 90,0008,0011,0983.3,+16.7,046,0101,1632517645,25.922 92,0008,0011,0983.4,+16.8,046,0106,1632517945,25.901 92,0008,0011,0983.5,+16.7,046,0107,1632518245,25.891 92,0014,0018,0983.3,+16.8,046,0108,1632518545,25.894 92,0011,0015,0983.3,+16.7,046,0127,1632518846,26.033 90,0009,0012,0983.3,+16.8,046,0098,1632519146,26.024 92,0010,0013,0983.5,+16.8,046,0114,1632519446,26.018 92,0007,0010,0983.6,+16.7,047,0125,1632519746,26.002 92,0009,0012,0983.5,+16.8,047,0101,1632520045,25.991 92,0008,0011,0983.7,+16.8,047,0111,1632520345,25.956 92,0009,0012,0983.5,+16.7,048,0117,1632520645,25.962 92,0012,0016,0983.5,+16.8,047,0107,1632520945,25.96 92,0007,0010,0983.7,+16.6,049,0098,1632521245,25.944 92,0007,0010,0983.6,+16.5,049,0133,1632521545,25.932 92,0010,0013,0983.7,+16.6,049,0100,1632521845,25.921 92,0009,0012,0983.8,+16.5,051,0113,1632522145,25.92 92,0012,0016,0984.1,+16.4,051,0106,1632522446,26.058 92,0007,0010,0983.8,+16.3,051,0127,1632522746,26.042 92,0010,0013,0984.1,+16.4,051,0123,1632523046,26.028 90,0010,0013,0983.7,+16.2,051,0110,1632523346,26.021 92,0010,0013,0983.8,+16.1,052,0126,1632523646,26.013 90,0007,0010,0983.9,+16.0,052,0116,1632523946,26 92,0010,0013,0984.0,+16.0,053,0114,1632524245,25.993 92,0008,0011,0983.9,+15.9,053,0128,1632524545,25.968 92,0009,0012,0984.1,+15.9,055,0116,1632524845,25.966 92,0008,0011,0984.0,+15.9,055,0106,1632525145,25.954 92,0007,0010,0983.9,+15.6,055,0111,1632525445,25.939 92,0010,0013,0984.1,+15.5,056,0110,1632525745,25.942 92,0015,0021,0984.0,+15.5,054,0113,1632526046,26.088 92,0010,0013,0984.2,+15.4,055,0113,1632526346,26.059 92,0010,0013,0984.1,+15.3,057,0100,1632526646,26.039 88,0008,0011,0984.2,+15.1,058,0129,1632526946,26.032 92,0006,0008,0984.0,+15.3,058,0109,1632527246,26.03 92,0011,0015,0984.0,+15.3,057,0109,1632527546,26.032 90,0015,0021,0984.3,+15.4,058,0083,1632527846,26.01 92,0011,0015,0984.5,+15.2,059,0099,1632528146,26.005 90,0028,0038,0984.1,+15.3,059,0092,1632528445,25.986 90,0012,0016,0984.2,+15.3,056,0133,1632528745,25.969 92,0009,0012,0984.3,+15.4,057,0119,1632529045,25.953 92,0015,0021,0984.4,+15.2,058,0120,1632529345,25.957 92,0012,0016,0984.7,+15.2,059,0103,1632529646,26.102 92,0011,0015,0984.4,+15.2,059,0124,1632529946,26.088 92,0008,0011,0984.4,+15.2,058,0114,1632530246,26.073 92,0012,0016,0984.6,+15.1,060,0113,1632530546,26.063 90,0007,0010,0984.6,+15.0,061,0135,1632530846,26.061 92,0009,0012,0984.7,+15.1,061,0112,1632531146,26.039 92,0008,0011,0984.4,+15.0,062,0117,1632531446,26.042 92,0010,0013,0984.5,+15.0,061,0106,1632531746,26.022 92,0009,0012,0984.7,+15.1,061,0104,1632532046,26.018 92,0011,0015,0984.8,+15.0,061,0113,1632532346,26.004 92,0010,0013,0984.9,+15.2,058,0122,1632532645,25.991 92,0015,0021,0985.0,+15.2,060,0126,1632532945,25.982 92,0015,0021,0985.0,+15.0,061,0112,1632533246,26.128 92,0013,0017,0985.0,+14.9,062,0117,1632533546,26.13 92,0009,0012,0985.2,+14.9,062,0110,1632533846,26.107 92,0012,0016,0984.9,+15.0,060,0097,1632534146,26.095 92,0008,0011,0984.9,+14.7,062,0092,1632534446,26.072 92,0008,0011,0985.0,+14.6,062,0119,1632534746,26.069 92,0010,0013,0985.4,+14.1,063,0113,1632535046,26.062 90,0011,0015,0985.3,+14.1,063,0110,1632535346,26.06 92,0010,0013,0985.2,+13.9,063,0127,1632535646,26.027 92,0014,0018,0985.5,+13.8,063,0105,1632535946,26.024 92,0009,0012,0985.5,+13.6,065,0101,1632536246,26.014 92,0010,0013,0985.4,+13.5,064,0098,1632536546,26.018 92,0012,0016,0985.5,+13.4,064,0099,1632536846,26.16 92,0008,0011,0985.5,+13.3,064,0103,1632537146,26.149 92,0011,0015,0985.6,+13.6,063,0107,1632537446,26.142 92,0007,0010,0985.5,+13.5,064,0114,1632537746,26.137 92,0007,0010,0985.4,+13.3,065,0110,1632538046,26.118 92,0012,0016,0985.7,+13.2,065,0121,1632538346,26.117 92,0010,0013,0985.6,+13.2,065,0110,1632538646,26.116 92,0010,0013,0985.9,+12.8,067,0105,1632538946,26.093 92,0009,0012,0986.1,+13.1,066,0108,1632539246,26.076 92,0009,0012,0986.0,+13.2,065,0110,1632539546,26.068 92,0010,0013,0986.0,+13.2,065,0099,1632539846,26.062 92,0010,0013,0986.2,+13.2,066,0114,1632540146,26.053 92,0007,0010,0986.4,+13.3,065,0105,1632540446,26.199 92,0006,0008,0986.3,+13.5,065,0098,1632540746,26.186 92,0011,0015,0986.3,+13.7,064,0119,1632541046,26.18 92,0010,0013,0986.5,+13.7,064,0120,1632541346,26.156 92,0009,0012,0986.4,+13.8,063,0096,1632541646,26.156 92,0010,0013,0986.6,+14.0,063,0120,1632541946,26.147 90,0009,0012,0986.8,+14.1,064,0103,1632542246,26.128 92,0010,0013,0986.8,+14.2,062,0126,1632542546,26.118 92,0007,0010,0986.9,+14.2,063,0139,1632542846,26.111 92,0014,0018,0986.9,+14.2,063,0098,1632543146,26.1 92,0011,0015,0986.9,+14.1,063,0096,1632543446,26.094 88,0009,0012,0986.8,+14.1,064,0109,1632543746,26.085 90,0008,0011,0987.2,+13.8,066,0116,1632544046,26.229 90,0007,0010,0987.4,+14.0,065,0123,1632544346,26.214 92,0009,0012,0987.4,+13.9,064,0127,1632544646,26.232 92,0008,0011,0987.4,+14.0,064,0108,1632544946,26.2 90,0011,0015,0987.1,+14.2,062,0115,1632545246,26.189 92,0012,0016,0987.6,+14.3,063,0094,1632545546,26.175 90,0007,0010,0987.5,+14.4,061,0138,1632545846,26.166 92,0009,0012,0987.3,+14.6,061,0103,1632546146,26.161 90,0007,0010,0987.4,+14.5,062,0122,1632546446,26.149 92,0007,0010,0987.4,+14.7,062,0097,1632546746,26.139 92,0009,0012,0987.7,+14.8,062,0119,1632547046,26.128 90,0011,0015,0987.8,+15.0,062,0103,1632547346,26.13 90,0007,0010,0987.7,+15.1,062,0104,1632547646,26.266 92,0011,0015,0988.0,+15.3,061,0120,1632547946,26.255 92,0007,0010,0987.7,+15.5,060,0118,1632548246,26.242 90,0008,0011,0988.1,+15.8,059,0103,1632548546,26.239 92,0008,0011,0988.1,+15.8,059,0109,1632548846,26.217 92,0008,0011,0988.1,+15.8,057,0108,1632549146,26.214 92,0007,0010,0987.8,+15.9,057,0115,1632549446,26.213 92,0010,0013,0988.3,+16.1,057,0117,1632549746,26.182 92,0008,0011,0988.1,+16.2,056,0113,1632550046,26.166 92,0007,0010,0988.3,+16.4,055,0123,1632550346,26.161 90,0004,0006,0988.6,+16.6,054,0106,1632550646,26.146 90,0022,0029,0988.4,+16.9,054,0107,1632550946,26.192 90,0005,0007,0988.6,+16.8,052,0111,1632551246,26.293 90,0006,0008,0988.6,+17.0,051,0095,1632551546,26.273 92,0012,0016,0988.8,+17.4,050,0116,1632551846,26.274 90,0015,0021,0988.8,+17.4,050,0101,1632552146,26.258 90,0013,0017,0988.7,+17.7,050,0114,1632552446,26.267 90,0007,0010,0988.6,+17.6,049,0123,1632552746,26.229 92,0005,0007,0988.9,+17.6,049,0090,1632553046,26.209 92,0019,0026,0989.1,+17.6,049,0102,1632553346,26.206 90,0012,0016,0989.1,+17.4,048,0108,1632553646,26.197 92,0007,0010,0989.1,+17.8,048,0119,1632553946,26.192 90,0005,0007,0989.1,+18.0,047,0107,1632554246,26.179 88,0005,0007,0989.1,+18.2,048,0114,1632554546,26.182 90,0011,0015,0989.2,+18.4,047,0110,1632554846,26.333 90,0008,0011,0989.4,+18.4,046,0126,1632555146,26.302 88,0010,0013,0989.4,+18.5,045,0108,1632555446,26.285 88,0004,0006,0989.4,+18.5,045,0129,1632555746,26.285 88,0006,0008,0989.3,+18.6,045,0112,1632556046,26.268 90,0004,0006,0989.1,+18.7,045,0130,1632556346,26.244 90,0005,0007,0989.1,+19.1,044,0099,1632556646,26.24 90,0004,0006,0989.3,+18.9,042,0117,1632556946,26.226 90,0008,0011,0989.3,+19.4,041,0117,1632557246,26.225 90,0003,0005,0989.5,+19.6,040,0112,1632557546,26.206 90,0006,0008,0989.1,+19.7,038,0097,1632557846,26.221 88,0003,0005,0989.3,+20.2,038,0121,1632558146,26.195 90,0004,0006,0989.3,+19.9,037,0111,1632558446,26.366 90,0004,0006,0989.3,+20.5,036,0106,1632558746,26.333 90,0003,0005,0989.5,+20.0,036,0098,1632559046,26.324 90,0004,0006,0989.4,+20.6,037,0087,1632559346,26.317 88,0005,0007,0989.8,+20.3,036,0107,1632559646,26.295 90,0002,0003,0989.4,+20.9,036,0108,1632559946,26.276 92,0004,0006,0989.7,+21.0,035,0103,1632560546,26.258 90,0004,0006,0989.5,+20.8,035,0108,1632561746,26.222 92,0011,0015,0989.6,+22.4,034,0097,1632562346,26.346 90,0003,0005,0989.3,+23.0,033,0108,1632562646,26.336 90,0003,0005,0989.5,+22.3,033,0097,1632562946,26.333 90,0003,0005,0989.6,+22.5,033,0108,1632563246,26.321 92,0003,0005,0989.4,+22.2,033,0124,1632563546,26.312 92,0005,0007,0989.3,+21.5,034,0111,1632563846,26.292 90,0003,0005,0989.6,+21.5,034,0102,1632564146,26.286 90,0004,0006,0989.4,+21.6,034,0098,1632564446,26.268 90,0003,0005,0989.8,+22.5,033,0136,1632564746,26.263 90,0003,0005,0989.4,+22.4,034,0127,1632565046,26.245 90,0003,0005,0989.5,+22.1,035,0092,1632565346,26.245 90,0006,0008,0989.4,+22.6,034,0099,1632565646,26.385 90,0004,0006,0989.4,+23.2,033,0108,1632565946,26.376 90,0005,0007,0989.6,+23.6,032,0101,1632566246,26.377 90,0004,0006,0989.4,+22.7,032,0106,1632566546,26.356 90,0007,0010,0989.4,+23.1,033,0096,1632566846,26.349 90,0008,0011,0989.4,+23.2,033,0127,1632567146,26.342 90,0008,0011,0989.7,+22.8,032,0090,1632567446,26.319 90,0010,0013,0989.3,+23.3,032,0102,1632567746,26.318 90,0003,0005,0989.6,+24.2,031,0111,1632568046,26.31 90,0006,0008,0989.4,+23.9,030,0119,1632568346,26.283 90,0005,0007,0989.3,+23.8,031,0121,1632568646,26.279 90,0007,0010,0989.4,+24.3,030,0115,1632568946,26.282 88,0005,0007,0989.0,+23.5,031,0095,1632569246,26.414 90,0008,0011,0989.4,+24.5,030,0105,1632569546,26.397 90,0004,0006,0989.2,+23.6,031,0111,1632569846,26.384 90,0004,0006,0989.3,+24.5,029,0094,1632570146,26.405 90,0010,0013,0988.9,+24.0,030,0121,1632570446,26.361 88,0005,0007,0988.8,+25.1,029,0131,1632570746,26.349 88,0003,0005,0989.0,+24.4,029,0129,1632571046,26.358 88,0010,0013,0988.9,+24.0,030,0113,1632571346,26.332 90,0011,0015,0988.9,+23.4,032,0107,1632571646,26.317 90,0006,0008,0988.9,+23.9,031,0094,1632571946,26.3 92,0005,0007,0988.9,+25.2,029,0107,1632572246,26.294 92,0007,0010,0988.7,+25.0,027,0120,1632572546,26.292 90,0006,0008,0989.0,+25.8,026,0107,1632572846,26.442 90,0003,0005,0988.8,+25.3,026,0107,1632573146,26.435 90,0003,0005,0988.9,+26.0,025,0122,1632573446,26.429 90,0004,0006,0988.9,+26.7,025,0102,1632573746,26.414 90,0006,0008,0988.9,+26.4,025,0100,1632574046,26.405 90,0003,0005,0989.1,+26.2,025,0100,1632574346,26.427 90,0006,0008,0988.8,+27.2,024,0122,1632574646,26.392 90,0005,0007,0988.8,+26.3,024,0115,1632574946,26.375 90,0003,0005,0989.0,+26.2,024,0120,1632575246,26.365 90,0005,0007,0989.1,+26.6,025,0110,1632575546,26.362 90,0003,0005,0988.6,+27.1,023,0114,1632575846,26.376 90,0003,0005,0988.8,+26.8,024,0092,1632576146,26.379 90,0002,0003,0988.7,+26.8,024,0101,1632576446,26.487 90,0008,0011,0988.8,+26.5,024,0117,1632576746,26.472 90,0004,0006,0988.8,+25.9,025,0112,1632577046,26.466 90,0009,0012,0988.9,+25.6,025,0100,1632577346,26.449 90,0005,0007,0988.8,+26.0,025,0107,1632577646,26.433 90,0004,0006,0988.7,+26.1,024,0123,1632577946,26.425 90,0003,0005,0988.6,+26.4,024,0119,1632578246,26.425 90,0004,0006,0988.8,+27.3,022,0119,1632578546,26.412 92,0004,0006,0988.7,+26.0,025,0095,1632578846,26.398 90,0004,0006,0988.7,+25.7,025,0119,1632579146,26.388 90,0006,0008,0988.7,+26.1,025,0118,1632579446,26.386 90,0005,0007,0989.0,+25.9,026,0105,1632579746,26.376 90,0005,0007,0988.9,+25.8,025,0105,1632580046,26.523 90,0009,0012,0989.0,+23.8,037,0112,1632580346,26.533 92,0005,0007,0988.9,+23.2,039,0116,1632580646,26.462 90,0006,0008,0989.1,+22.9,041,0094,1632580946,26.457 90,0006,0008,0989.1,+22.4,042,0093,1632581246,26.444 92,0006,0008,0988.9,+22.2,043,0114,1632581546,26.428 92,0005,0007,0989.2,+21.9,044,0114,1632581846,26.408 90,0003,0005,0989.2,+21.5,045,0106,1632582146,26.392 92,0005,0007,0989.2,+21.5,046,0119,1632582446,26.386 90,0005,0007,0989.5,+21.3,047,0127,1632582746,26.417 90,0007,0010,0989.4,+21.0,048,0098,1632583046,26.365 92,0006,0008,0989.4,+20.9,048,0114,1632583346,26.374 92,0007,0010,0989.6,+21.0,047,0113,1632583646,26.494 92,0002,0003,0989.2,+20.5,048,0093,1632583946,26.493 92,0005,0007,0989.5,+20.4,048,0102,1632584246,26.528 90,0005,0007,0989.7,+20.1,049,0137,1632584546,26.459 92,0006,0008,0989.6,+20.2,049,0103,1632584846,26.452 92,0005,0007,0989.8,+20.0,049,0131,1632585146,26.478 92,0010,0013,0989.9,+19.7,050,0111,1632585446,26.422 92,0011,0015,0989.7,+19.5,051,0077,1632585746,26.416 90,0007,0010,0990.0,+19.4,052,0116,1632586046,26.398 92,0006,0008,0989.7,+19.3,052,0116,1632586346,26.386 90,0005,0007,0990.1,+18.7,054,0108,1632586646,26.365 90,0008,0011,0990.0,+18.5,055,0107,1632586946,26.368 90,0005,0007,0989.9,+18.5,055,0110,1632587246,26.51 92,0008,0011,0989.9,+18.3,056,0097,1632587546,26.505 92,0009,0012,0990.1,+18.0,057,0117,1632587846,26.531 92,0006,0008,0990.2,+18.0,057,0106,1632588146,26.477 92,0005,0007,0990.4,+17.4,060,0091,1632588446,26.468 92,0007,0010,0990.4,+17.4,060,0125,1632588746,26.462 92,0006,0008,0990.1,+17.3,061,0120,1632589046,26.49 92,0007,0010,0990.4,+17.4,061,0115,1632589346,26.44 94,0005,0007,0990.2,+16.6,064,0094,1632589646,26.425 92,0006,0008,0990.4,+16.5,065,0108,1632589946,26.411 92,0008,0011,0990.2,+16.3,065,0097,1632590246,26.401 92,0008,0011,0990.1,+16.6,065,0093,1632590546,26.407 90,0007,0010,0990.3,+16.5,066,0108,1632590846,26.535 92,0006,0008,0990.6,+16.4,065,0113,1632591146,26.53 92,0006,0008,0990.1,+16.3,066,0128,1632591446,26.53 92,0007,0010,0990.5,+16.1,068,0094,1632591746,26.512 92,0007,0010,0990.3,+16.4,067,0111,1632592046,26.495 92,0007,0010,0990.5,+16.1,068,0090,1632592346,26.481 92,0007,0010,0990.5,+16.0,069,0132,1632592646,26.474 92,0009,0012,0990.4,+15.9,070,0102,1632592946,26.458 92,0006,0008,0990.7,+15.7,071,0110,1632593246,26.484 92,0009,0012,0990.5,+15.7,070,0118,1632593546,26.447 92,0006,0008,0990.6,+15.6,070,0093,1632593846,26.429 92,0006,0008,0990.8,+15.7,070,0127,1632594146,26.425 92,0006,0008,0990.7,+15.6,071,0105,1632594446,26.568 92,0006,0008,0990.9,+15.6,071,0111,1632594746,26.547 92,0006,0008,0990.9,+15.4,072,0113,1632595046,26.533 92,0006,0008,0991.1,+15.6,071,0119,1632595346,26.579 92,0006,0008,0990.7,+15.5,071,0116,1632595646,26.52 92,0006,0008,0990.7,+15.5,071,0100,1632595946,26.589 92,0007,0010,0990.9,+15.2,073,0099,1632596246,26.496 92,0006,0008,0990.9,+15.2,072,0119,1632596546,26.472 92,0005,0007,0991.1,+15.0,073,0110,1632596846,26.477 92,0008,0011,0991.0,+15.1,073,0118,1632597146,26.459 92,0006,0008,0991.2,+15.0,074,0085,1632597446,26.457 92,0012,0016,0991.2,+15.0,073,0109,1632597746,26.45 92,0007,0010,0991.2,+15.0,073,0115,1632598046,26.582 92,0010,0013,0991.1,+15.2,073,0117,1632598346,26.578 94,0005,0007,0991.2,+15.0,073,0113,1632598646,26.612 92,0006,0008,0990.9,+14.8,075,0102,1632598946,26.561 92,0007,0010,0991.0,+14.8,074,0119,1632599246,26.591 92,0005,0007,0991.2,+14.9,074,0113,1632599546,26.539 92,0006,0008,0991.4,+14.7,075,0112,1632599846,26.539 92,0013,0017,0991.2,+14.6,075,0124,1632600146,26.518 92,0007,0010,0991.2,+14.6,075,0116,1632600446,26.508 92,0005,0007,0991.4,+14.7,074,0120,1632600746,26.509 92,0004,0006,0991.2,+14.4,075,0112,1632601046,26.497 92,0005,0007,0991.1,+14.5,075,0134,1632601346,26.49 92,0008,0011,0991.2,+14.5,076,0101,1632601646,26.634 92,0007,0010,0991.3,+14.4,076,0128,1632601946,26.616 92,0010,0013,0991.2,+14.4,076,0107,1632602246,26.613 92,0005,0007,0991.2,+14.4,076,0111,1632602546,26.636 94,0005,0007,0991.0,+14.2,076,0122,1632602846,26.584 94,0007,0010,0991.3,+14.0,078,0095,1632603146,26.599 94,0004,0006,0991.0,+14.2,077,0124,1632603446,26.572 92,0007,0010,0991.0,+14.1,077,0114,1632603746,26.556 92,0007,0010,0991.1,+14.1,077,0097,1632604046,26.532 92,0006,0008,0991.0,+14.1,078,0104,1632604346,26.526 92,0007,0010,0991.3,+13.8,079,0104,1632604646,26.517 94,0006,0008,0991.3,+13.8,079,0113,1632604946,26.519 92,0006,0008,0991.4,+13.9,079,0121,1632605246,26.649 92,0006,0008,0991.5,+14.0,079,0110,1632605546,26.648 92,0006,0008,0991.5,+14.0,079,0083,1632605846,26.636 92,0008,0011,0991.3,+14.0,079,0115,1632606146,26.613 92,0005,0007,0991.2,+14.1,079,0107,1632606446,26.617 92,0007,0010,0991.1,+14.1,078,0119,1632606746,26.596 92,0007,0010,0991.4,+14.0,079,0092,1632607046,26.58 92,0007,0010,0991.3,+14.0,079,0096,1632607346,26.575 92,0007,0010,0991.1,+14.1,080,0113,1632607646,26.571 92,0010,0013,0991.3,+14.0,080,0112,1632607946,26.567 94,0006,0008,0991.3,+14.0,080,0104,1632608246,26.559 94,0009,0012,0991.0,+14.1,080,0106,1632608546,26.558 94,0005,0007,0991.4,+14.0,080,0107,1632608846,26.7 94,0007,0010,0991.4,+14.0,080,0119,1632610046,26.645 94,0005,0007,0991.3,+13.9,081,0127,1632610646,26.599 92,0005,0007,0991.3,+13.9,081,0093,1632610946,26.598 94,0005,0007,0991.3,+13.9,081,0092,1632611246,26.598 92,0005,0007,0991.3,+13.8,082,0117,1632611546,26.581 92,0005,0007,0991.3,+14.0,081,0102,1632611846,26.569 92,0006,0008,0991.3,+13.9,081,0095,1632612146,26.584 92,0006,0008,0991.3,+13.9,081,0109,1632612446,26.713 92,0006,0008,0991.3,+13.8,082,0098,1632612746,26.713 92,0006,0008,0991.5,+14.0,082,0108,1632613046,26.696 94,0009,0012,0991.3,+13.9,082,0105,1632613346,26.689 92,0007,0010,0991.0,+14.0,081,0090,1632613646,26.674 92,0007,0010,0991.3,+14.0,082,0115,1632613946,26.662 94,0007,0010,0990.9,+14.1,082,0106,1632614246,26.646 92,0005,0007,0990.8,+14.0,082,0106,1632614546,26.651 92,0007,0010,0991.2,+13.9,083,0115,1632614846,26.628 92,0008,0011,0990.9,+14.1,083,0130,1632615146,26.618 92,0006,0008,0991.2,+13.8,082,0100,1632615446,26.617 92,0006,0008,0991.1,+13.7,082,0092,1632615746,26.617 94,0006,0008,0991.0,+13.8,083,0108,1632616046,26.754 94,0007,0010,0991.1,+13.9,083,0107,1632616346,26.736 94,0008,0011,0990.8,+14.0,083,0099,1632616646,26.736 92,0008,0011,0990.8,+14.0,083,0117,1632616946,26.73 94,0008,0011,0991.2,+14.2,083,0108,1632617246,26.707 92,0005,0007,0991.0,+14.2,083,0104,1632617546,26.699 94,0009,0012,0990.8,+14.2,083,0128,1632617846,26.691 94,0006,0008,0990.6,+14.0,083,0113,1632618146,26.681 92,0008,0011,0991.0,+14.2,084,0113,1632618446,26.677 94,0007,0010,0990.8,+14.1,084,0095,1632618746,26.657 94,0006,0008,0991.0,+14.2,084,0121,1632619046,26.65 92,0007,0010,0990.9,+14.2,084,0132,1632619346,26.647 92,0008,0011,0991.0,+14.2,084,0116,1632619646,26.779 92,0007,0010,0991.0,+14.1,084,0110,1632619946,26.791 92,0009,0012,0991.1,+14.3,084,0106,1632620246,26.764 94,0006,0008,0990.7,+14.4,085,0099,1632620546,26.755 94,0006,0008,0990.7,+14.3,085,0126,1632620846,26.745 92,0006,0008,0990.9,+14.3,085,0131,1632621146,26.728 92,0007,0010,0990.8,+14.2,084,0109,1632621446,26.715 92,0007,0010,0990.7,+14.4,085,0104,1632621746,26.709 92,0007,0010,0990.7,+14.4,085,0111,1632622046,26.696 94,0009,0012,0991.0,+14.3,085,0127,1632622346,26.682 92,0007,0010,0990.7,+14.0,085,0116,1632622646,26.671 92,0007,0010,0990.8,+14.0,085,0125,1632622946,26.67 92,0006,0008,0990.7,+14.0,085,0097,1632623246,26.815 92,0012,0016,0991.0,+14.1,086,0110,1632623546,26.805 92,0009,0012,0990.8,+14.0,087,0099,1632623846,26.796 92,0007,0010,0990.7,+13.7,086,0106,1632624146,26.787 92,0008,0011,0990.7,+13.6,085,0104,1632624446,26.788 92,0008,0011,0991.1,+13.5,085,0110,1632624746,26.769 92,0007,0010,0990.8,+13.6,085,0122,1632625046,26.759 90,0006,0008,0990.6,+13.7,086,0102,1632625346,26.748 92,0007,0010,0990.9,+13.6,086,0107,1632625646,26.742 92,0009,0012,0990.9,+13.8,087,0112,1632625946,26.73 92,0010,0013,0991.0,+13.4,086,0115,1632626246,26.714 92,0009,0012,0990.9,+13.5,087,0088,1632626546,26.707 92,0007,0010,0990.8,+13.4,086,0120,1632626846,26.85 92,0009,0012,0990.8,+13.4,086,0113,1632627146,26.843 92,0010,0013,0990.7,+13.5,086,0108,1632627446,26.829 92,0009,0012,0990.7,+13.6,087,0122,1632627746,26.811 92,0014,0018,0990.7,+13.6,087,0113,1632628046,26.818 92,0015,0021,0990.5,+13.6,087,0109,1632628346,26.817 92,0009,0012,0990.6,+13.6,087,0111,1632628646,26.782 92,0008,0011,0990.8,+13.6,087,0103,1632628946,26.773 92,0007,0010,0990.7,+13.3,087,0082,1632629246,26.768 92,0011,0015,0990.7,+13.2,085,0129,1632629546,26.762 92,0011,0015,0990.8,+12.6,084,0097,1632629846,26.753 92,0010,0013,0990.5,+12.8,083,0098,1632630146,26.751 92,0011,0015,0990.9,+12.7,084,0106,1632630446,26.888 92,0011,0015,0990.6,+13.2,084,0101,1632630746,26.873 92,0009,0012,0990.6,+13.1,084,0102,1632631046,26.855 92,0011,0015,0990.7,+13.3,084,0114,1632631346,26.865 92,0009,0012,0991.0,+13.5,085,0098,1632631646,26.855 92,0013,0017,0990.7,+13.7,085,0103,1632631946,26.828 92,0010,0013,0991.1,+13.8,085,0107,1632632246,26.812 92,0009,0012,0990.9,+14.0,084,0105,1632632546,26.808 92,0010,0013,0990.9,+14.4,083,0129,1632632846,26.802 92,0011,0015,0991.0,+14.5,083,0108,1632633146,26.781 92,0016,0022,0990.8,+14.8,083,0096,1632633446,26.773 92,0011,0015,0990.8,+15.1,083,0114,1632633746,26.793 92,0014,0018,0990.7,+15.5,082,0102,1632634046,26.934 92,0021,0028,0990.8,+15.5,081,0112,1632634346,26.895 92,0011,0015,0990.9,+15.9,080,0125,1632634646,26.885 92,0012,0016,0991.1,+16.1,079,0094,1632634946,26.895 92,0011,0015,0991.2,+16.3,080,0127,1632635246,26.869 92,0009,0012,0990.9,+16.6,078,0096,1632635546,26.86 92,0009,0012,0991.4,+16.7,078,0092,1632635846,26.855 92,0010,0013,0991.1,+16.7,078,0115,1632636146,26.837 92,0007,0010,0991.0,+16.8,078,0105,1632636446,26.834 92,0009,0012,0991.0,+17.0,077,0115,1632636746,26.823 92,0011,0015,0991.0,+17.3,076,0113,1632637046,26.812 92,0008,0011,0990.8,+17.7,074,0116,1632637346,26.804 92,0010,0013,0991.2,+17.8,074,0100,1632637646,26.937 92,0007,0010,0991.3,+18.1,072,0097,1632637946,26.925 92,0006,0008,0991.1,+18.0,071,0121,1632638246,26.914 90,0007,0010,0991.3,+18.2,071,0117,1632638546,26.891 92,0009,0012,0991.1,+18.5,071,0105,1632638846,26.889 92,0006,0008,0991.2,+18.5,070,0112,1632639146,26.875 92,0008,0011,0991.2,+18.7,068,0102,1632639446,26.888 92,0007,0010,0991.3,+19.1,068,0090,1632639746,26.868 92,0007,0010,0991.1,+19.4,066,0104,1632640046,26.852 92,0008,0011,0991.3,+19.4,065,0110,1632640346,26.837 92,0007,0010,0991.4,+20.0,064,0122,1632640646,26.825 92,0006,0008,0991.5,+20.1,062,0105,1632640946,26.836 92,0006,0008,0991.4,+20.3,060,0116,1632641246,26.973 92,0007,0010,0991.5,+20.4,059,0130,1632641546,26.962 92,0006,0008,0991.7,+20.6,058,0116,1632641846,26.954 92,0004,0006,0991.3,+21.1,056,0120,1632642146,26.981 92,0006,0008,0991.6,+21.0,055,0112,1632642446,26.916 92,0006,0008,0991.5,+21.7,054,0110,1632642746,26.906 92,0007,0010,0991.3,+21.6,053,0105,1632643046,26.897 92,0007,0010,0991.4,+22.3,050,0114,1632643346,26.872 92,0005,0007,0991.2,+22.4,049,0117,1632643646,26.869 92,0007,0010,0991.1,+22.3,051,0111,1632643946,26.87 92,0006,0008,0991.4,+22.9,047,0105,1632644246,26.853 92,0006,0008,0991.1,+22.6,047,0107,1632644546,26.881 90,0005,0007,0991.0,+23.1,045,0102,1632644847,27.004 92,0006,0008,0991.0,+23.3,044,0111,1632645147,27.011 92,0008,0011,0990.9,+23.3,040,0095,1632645446,26.977 92,0004,0006,0991.0,+23.7,040,0109,1632645746,26.975 92,0003,0005,0991.0,+23.7,035,0095,1632646046,26.962 90,0003,0005,0991.2,+23.5,036,0117,1632646346,26.95 92,0004,0006,0990.8,+23.7,035,0099,1632646646,26.94 92,0005,0007,0991.0,+23.4,035,0108,1632646946,26.95 90,0007,0010,0991.0,+24.5,034,0109,1632647246,26.904 92,0005,0007,0991.1,+24.2,033,0118,1632647546,26.897 92,0004,0006,0991.0,+24.5,033,0125,1632647846,26.912 90,0005,0007,0990.6,+25.1,033,0115,1632648146,26.881 90,0007,0010,0990.9,+25.2,033,0101,1632648447,27.025 92,0004,0006,0991.0,+26.0,031,0122,1632648747,27.012 90,0004,0006,0990.7,+26.5,030,0089,1632649046,26.992 90,0003,0005,0990.8,+25.6,032,0100,1632649346,26.981 92,0006,0008,0990.8,+26.6,030,0120,1632649646,26.977 90,0004,0006,0990.8,+26.1,031,0090,1632649946,26.966 92,0007,0010,0990.9,+26.3,029,0108,1632650246,26.954 90,0009,0012,0990.7,+25.4,031,0113,1632650546,26.973 90,0005,0007,0990.4,+26.8,030,0119,1632650846,26.942 90,0004,0006,0990.7,+25.9,031,0117,1632651146,26.928 90,0004,0006,0990.4,+26.1,030,0107,1632651446,26.914 90,0006,0008,0990.4,+26.4,030,0097,1632651746,26.919 92,0005,0007,0990.5,+26.0,031,0098,1632652047,27.074 90,0004,0006,0990.3,+26.1,030,0116,1632652347,27.037 92,0004,0006,0990.3,+27.0,029,0110,1632652647,27.022 92,0004,0006,0990.1,+28.1,027,0106,1632652947,27.037 90,0004,0006,0990.4,+26.9,028,0104,1632653247,27.022 90,0005,0007,0990.1,+28.0,027,0101,1632653546,26.996 90,0003,0005,0990.1,+27.7,027,0102,1632653847,27.011 90,0003,0005,0989.8,+28.1,027,0102,1632654147,27.002 90,0005,0007,0989.9,+28.5,026,0128,1632654446,26.984 90,0006,0008,0989.9,+28.5,026,0109,1632654746,26.981 92,0004,0006,0989.7,+27.9,026,0116,1632655046,26.938 90,0004,0006,0989.8,+28.7,026,0111,1632655346,26.944 90,0003,0005,0989.7,+28.4,026,0117,1632655647,27.079 92,0003,0005,0989.6,+28.8,025,0112,1632655947,27.074 90,0004,0006,0989.6,+28.9,025,0112,1632656247,27.058 92,0004,0006,0989.4,+28.7,025,0107,1632656547,27.043 92,0005,0007,0989.6,+29.2,025,0096,1632656847,27.039 90,0004,0006,0989.6,+28.8,025,0122,1632657147,27.016 90,0003,0005,0989.5,+29.3,025,0083,1632657447,27.014 90,0005,0007,0989.2,+29.3,024,0117,1632657747,27.033 90,0004,0006,0989.5,+29.3,024,0112,1632658046,26.999 90,0004,0006,0989.3,+29.5,024,0127,1632658347,27.019 90,0003,0005,0989.4,+30.2,023,0124,1632658646,26.985 92,0003,0005,0989.3,+30.5,022,0101,1632659247,27.119 90,0003,0005,0989.2,+30.9,022,0108,1632659547,27.125 90,0003,0005,0989.2,+31.6,021,0096,1632659847,27.112 90,0003,0005,0988.8,+31.1,021,0103,1632660147,27.166 90,0004,0006,0989.1,+31.0,022,0107,1632660447,27.094 90,0002,0003,0989.0,+30.8,022,0116,1632660747,27.091 90,0004,0006,0988.7,+31.3,021,0122,1632661047,27.086 90,0003,0005,0988.7,+31.0,021,0106,1632661347,27.072 90,0005,0007,0988.8,+30.7,021,0117,1632662247,27.05 90,0004,0006,0988.7,+30.6,022,0107,1632662846,26.998 90,0003,0005,0988.6,+30.5,022,0106,1632663146,26.989 90,0002,0003,0988.7,+30.7,022,0111,1632663446,26.986 90,0004,0006,0988.6,+30.5,022,0098,1632663747,27.169 90,0002,0003,0988.6,+31.3,020,0098,1632664047,27.152 90,0003,0005,0988.4,+30.4,021,0111,1632664346,26.953 90,0003,0005,0988.5,+30.8,021,0109,1632664647,27.143 90,0004,0006,0988.5,+30.5,022,0114,1632664946,26.941 90,0003,0005,0988.2,+29.9,022,0124,1632665246,26.962 90,0006,0008,0988.5,+29.7,027,0129,1632665546,26.922 92,0004,0006,0988.1,+28.8,030,0112,1632665846,26.913 90,0005,0007,0988.2,+27.6,033,0097,1632666147,27.096 90,0003,0005,0988.3,+27.1,035,0112,1632666447,27.253 90,0004,0006,0988.2,+26.6,036,0108,1632666747,27.201 92,0006,0008,0988.1,+26.2,037,0134,1632667047,27.181 90,0005,0007,0988.0,+25.7,038,0121,1632667347,27.172 92,0006,0008,0988.1,+25.4,039,0097,1632667647,27.152 90,0007,0010,0988.0,+25.3,040,0114,1632667947,27.145 92,0008,0011,0988.1,+25.1,040,0121,1632668247,27.131 92,0011,0015,0988.1,+24.7,041,0119,1632668547,27.163 92,0006,0008,0988.1,+24.6,042,0111,1632668847,27.115 92,0006,0008,0988.0,+24.1,043,0104,1632669147,27.087 92,0005,0007,0988.2,+24.2,043,0109,1632669447,27.071 92,0004,0006,0988.4,+24.0,044,0103,1632669747,27.076 92,0008,0011,0988.1,+24.0,044,0105,1632670047,27.216 92,0005,0007,0988.4,+23.4,045,0117,1632670347,27.211 92,0004,0006,0988.2,+23.3,046,0111,1632670647,27.195 90,0004,0006,0988.2,+23.2,046,0114,1632670947,27.181 92,0004,0006,0988.3,+22.6,048,0094,1632671247,27.161 92,0007,0010,0988.1,+22.5,049,0112,1632671547,27.15 92,0004,0006,0988.6,+22.3,050,0109,1632671847,27.141 92,0006,0008,0988.1,+22.0,050,0099,1632672147,27.123 92,0017,0023,0988.6,+21.3,053,0099,1632672447,27.126 92,0006,0008,0988.8,+21.3,053,0114,1632672747,27.113 92,0006,0008,0988.4,+20.9,054,0119,1632673047,27.1 92,0005,0007,0988.6,+20.9,055,0109,1632673347,27.099 92,0006,0008,0988.7,+20.5,057,0115,1632673647,27.233 90,0006,0008,0988.7,+20.2,058,0104,1632673947,27.233 92,0007,0010,0988.7,+20.2,059,0111,1632674247,27.209 92,0006,0008,0988.7,+19.9,060,0109,1632674547,27.206 92,0006,0008,0988.9,+19.9,060,0113,1632674847,27.197 92,0006,0008,0988.7,+19.8,061,0117,1632675147,27.173 90,0005,0007,0988.9,+19.5,062,0111,1632675447,27.165 92,0005,0007,0988.9,+19.7,062,0106,1632675747,27.15 92,0007,0010,0988.8,+19.5,062,0116,1632676047,27.137 92,0005,0007,0989.1,+19.4,063,0105,1632676347,27.125 92,0006,0008,0988.9,+19.1,063,0110,1632676647,27.107 92,0006,0008,0989.1,+19.1,063,0095,1632676947,27.113 92,0009,0012,0989.2,+18.8,065,0115,1632677247,27.262 92,0004,0006,0989.0,+18.6,066,0106,1632677547,27.237 92,0006,0008,0989.1,+18.6,067,0108,1632677847,27.225 92,0005,0007,0989.1,+18.4,067,0100,1632678147,27.212 92,0004,0006,0989.0,+18.2,068,0110,1632678447,27.209 92,0005,0007,0989.0,+18.2,069,0104,1632678747,27.19 92,0005,0007,0989.2,+18.1,069,0110,1632679047,27.184 92,0010,0013,0989.0,+17.9,070,0100,1632679347,27.171 92,0012,0016,0989.0,+18.2,070,0116,1632679647,27.164 92,0006,0008,0989.0,+18.2,070,0100,1632679947,27.144 92,0005,0007,0989.0,+18.2,069,0115,1632680247,27.137 92,0004,0006,0989.3,+17.8,072,0104,1632680547,27.125 92,0003,0005,0989.3,+18.0,071,0128,1632680847,27.274 92,0006,0008,0989.2,+18.1,071,0104,1632681147,27.262 92,0006,0008,0988.9,+18.3,071,0093,1632681447,27.25 92,0004,0006,0989.4,+18.1,071,0137,1632681747,27.24 92,0005,0007,0989.5,+18.1,072,0113,1632682047,27.261 92,0006,0008,0989.2,+18.0,073,0106,1632682347,27.221 92,0004,0006,0989.5,+18.1,073,0113,1632682647,27.204 92,0005,0007,0989.4,+17.8,074,0117,1632682947,27.192 92,0005,0007,0989.1,+17.9,074,0095,1632683247,27.193 92,0006,0008,0989.1,+18.0,073,0114,1632683547,27.179 92,0007,0010,0989.3,+18.2,073,0103,1632683847,27.163 92,0007,0010,0989.2,+18.2,073,0095,1632684147,27.173 92,0007,0010,0989.4,+17.7,074,0123,1632684447,27.307 92,0005,0007,0989.4,+17.4,074,0119,1632684747,27.292 92,0006,0008,0989.1,+17.2,075,0099,1632685047,27.276 92,0005,0007,0989.0,+17.1,075,0138,1632685347,27.265 92,0005,0007,0989.3,+17.0,076,0121,1632685647,27.247 92,0008,0011,0989.1,+16.7,077,0126,1632685947,27.244 92,0010,0013,0989.3,+16.8,078,0107,1632686247,27.28 90,0007,0010,0989.3,+16.8,078,0123,1632686547,27.214 92,0008,0011,0989.0,+16.9,078,0110,1632686847,27.214 92,0005,0007,0989.6,+16.9,078,0104,1632687147,27.202 92,0006,0008,0989.3,+16.6,078,0085,1632687447,27.181 92,0005,0007,0989.5,+16.7,078,0106,1632687747,27.184 92,0006,0008,0989.5,+16.7,078,0112,1632688047,27.321 92,0005,0007,0989.2,+16.8,077,0099,1632688347,27.357 92,0005,0007,0989.2,+16.8,078,0127,1632688647,27.308 92,0007,0010,0989.1,+16.9,078,0107,1632688947,27.297 92,0007,0010,0989.6,+16.7,079,0105,1632689247,27.284 92,0006,0008,0989.4,+16.5,079,0091,1632689547,27.286 92,0006,0008,0989.4,+16.5,080,0104,1632689847,27.272 92,0007,0010,0989.5,+16.3,081,0109,1632690147,27.257 92,0006,0008,0989.4,+16.5,080,0107,1632690447,27.224 92,0005,0007,0989.3,+16.6,080,0101,1632690747,27.215 92,0006,0008,0989.3,+16.6,081,0120,1632691047,27.204 92,0007,0010,0989.7,+16.4,080,0101,1632691347,27.196 92,0006,0008,0989.4,+16.5,080,0100,1632691647,27.337 92,0008,0011,0989.2,+16.6,080,0101,1632691947,27.329 92,0006,0008,0989.5,+16.5,080,0097,1632692247,27.324 92,0008,0011,0989.7,+16.5,080,0104,1632692547,27.312 92,0006,0008,0989.5,+16.6,079,0124,1632692847,27.298 92,0006,0008,0989.5,+16.6,080,0097,1632693147,27.296 90,0008,0011,0989.4,+16.4,081,0121,1632693447,27.27 90,0007,0010,0989.3,+16.2,081,0107,1632693747,27.262 92,0007,0010,0989.3,+16.2,081,0096,1632694047,27.258 92,0008,0011,0989.3,+16.2,082,0101,1632694347,27.244 90,0007,0010,0989.7,+16.0,083,0117,1632694647,27.237 92,0007,0010,0989.6,+16.0,082,0101,1632694947,27.236 92,0010,0013,0989.3,+15.8,083,0117,1632695247,27.368 92,0007,0010,0989.3,+15.5,083,0124,1632695547,27.372 92,0007,0010,0989.6,+15.6,083,0116,1632695847,27.357 92,0007,0010,0989.5,+15.3,083,0106,1632696147,27.354 92,0008,0011,0989.3,+15.4,084,0089,1632696447,27.349 92,0006,0008,0989.4,+15.5,085,0115,1632696747,27.318 92,0007,0010,0989.1,+15.4,082,0134,1632697047,27.315 92,0006,0008,0989.6,+15.4,083,0119,1632697347,27.308 92,0006,0008,0989.2,+15.4,083,0097,1632697647,27.301 92,0005,0007,0989.3,+15.6,083,0108,1632697947,27.292 92,0005,0007,0989.1,+15.5,083,0118,1632698247,27.277 92,0007,0010,0989.2,+15.5,084,0112,1632698547,27.272 92,0007,0010,0989.2,+15.6,084,0105,1632698847,27.403 92,0007,0010,0989.4,+15.2,083,0125,1632699147,27.384 92,0006,0008,0989.3,+15.2,082,0113,1632699447,27.372 92,0005,0007,0989.1,+15.0,082,0109,1632699747,27.376 92,0006,0008,0989.2,+15.0,083,0095,1632700047,27.352 92,0006,0008,0989.0,+15.0,084,0101,1632700347,27.345 92,0007,0010,0989.1,+14.9,084,0130,1632700647,27.321 92,0007,0010,0989.3,+14.8,083,0113,1632700947,27.323 92,0006,0008,0989.2,+14.9,084,0124,1632701247,27.325 94,0007,0010,0989.1,+14.9,083,0102,1632701547,27.304 92,0007,0010,0989.2,+14.9,084,0099,1632701847,27.293 90,0011,0015,0989.0,+14.9,083,0109,1632702147,27.292 92,0008,0011,0988.9,+15.0,083,0122,1632702447,27.439 92,0006,0008,0989.3,+15.1,083,0117,1632702747,27.419 92,0009,0012,0989.1,+15.1,083,0117,1632703047,27.41 92,0009,0012,0988.8,+14.9,084,0103,1632703347,27.404 92,0005,0007,0989.2,+14.8,083,0095,1632703647,27.401 92,0007,0010,0988.9,+15.0,083,0110,1632703947,27.39 92,0007,0010,0989.4,+14.8,083,0102,1632704247,27.371 92,0007,0010,0988.9,+14.7,083,0098,1632704547,27.365 92,0008,0011,0988.8,+14.6,084,0100,1632704847,27.35 92,0007,0010,0988.9,+14.6,083,0106,1632705147,27.341 92,0006,0008,0989.1,+14.3,084,0091,1632705447,27.332 92,0005,0007,0988.8,+14.2,083,0094,1632705747,27.327 92,0008,0011,0988.9,+14.2,084,0116,1632706047,27.458 92,0005,0007,0988.7,+14.2,083,0106,1632706347,27.456 92,0006,0008,0988.8,+14.4,084,0124,1632706647,27.451 92,0007,0010,0988.8,+14.2,083,0099,1632706947,27.425 92,0013,0017,0988.7,+14.2,083,0102,1632707247,27.413 92,0007,0010,0988.6,+14.1,084,0111,1632707547,27.403 92,0005,0007,0988.8,+14.3,083,0105,1632707847,27.397 92,0009,0012,0988.8,+13.9,082,0114,1632708447,27.37 92,0009,0012,0988.5,+13.7,084,0092,1632709347,27.357 92,0007,0010,0988.7,+13.7,084,0114,1632709647,27.516 92,0008,0011,0988.5,+13.4,085,0120,1632709947,27.487 92,0010,0013,0988.5,+13.6,084,0087,1632710247,27.482 92,0007,0010,0988.4,+13.4,083,0115,1632710547,27.471 94,0007,0010,0988.6,+13.2,084,0085,1632710847,27.453 92,0006,0008,0988.5,+13.3,083,0108,1632711147,27.441 92,0008,0011,0988.4,+13.2,083,0106,1632711447,27.429 90,0010,0013,0988.6,+13.2,082,0105,1632711747,27.42 92,0008,0011,0988.4,+13.4,083,0102,1632712047,27.405 99,0013,0017,0988.7,+13.3,086,0110,1632712347,27.399 92,0008,0011,0988.5,+13.0,084,0108,1632712647,27.387 92,0018,0024,0988.7,+13.2,084,0107,1632712947,27.389 92,0013,0017,0988.6,+13.1,085,0109,1632713247,27.531 92,0009,0012,0988.6,+13.2,085,0095,1632713547,27.524 92,0007,0010,0988.6,+13.0,084,0119,1632713847,27.499 92,0005,0007,0988.7,+12.8,085,0100,1632714147,27.499 92,0006,0008,0988.7,+12.9,083,0131,1632714447,27.477 92,0005,0007,0988.6,+12.8,083,0113,1632714747,27.482 92,0006,0008,0988.8,+12.8,083,0103,1632715047,27.456 92,0012,0016,0988.7,+12.8,084,0110,1632715347,27.454 92,0008,0011,0988.7,+12.9,083,0110,1632715647,27.445 92,0007,0010,0988.6,+12.8,084,0109,1632715947,27.437 92,0007,0010,0988.6,+12.8,084,0114,1632716247,27.428 92,0007,0010,0988.5,+12.7,083,0107,1632716547,27.422 92,0006,0008,0988.5,+13.0,082,0111,1632716847,27.567 92,0012,0016,0988.4,+12.9,082,0098,1632717147,27.55 92,0012,0016,0988.5,+13.0,082,0128,1632717447,27.534 92,0012,0016,0988.5,+13.0,082,0121,1632717747,27.541 92,0006,0008,0988.3,+13.0,082,0113,1632718047,27.496 92,0011,0015,0988.4,+13.1,083,0122,1632718347,27.49 92,0009,0012,0988.8,+13.2,083,0102,1632718647,27.496 92,0007,0010,0988.5,+13.4,083,0102,1632718947,27.478 92,0011,0015,0988.5,+13.8,082,0104,1632719247,27.479 94,0011,0015,0988.5,+14.1,082,0114,1632719547,27.45 94,0025,0034,0988.8,+14.2,083,0117,1632719847,27.44 96,0012,0016,0988.5,+14.6,082,0096,1632720147,27.446 94,0023,0031,0988.6,+15.0,080,0105,1632720447,27.586 94,0021,0028,0988.6,+15.3,078,0105,1632720747,27.58 94,0017,0023,0988.3,+15.7,078,0118,1632721047,27.565 94,0016,0022,0988.5,+16.1,078,0104,1632721347,27.551 94,0018,0024,0988.7,+16.5,078,0095,1632721647,27.541 94,0016,0022,0988.5,+16.9,078,0093,1632721947,27.535 92,0028,0038,0988.4,+17.3,077,0125,1632722247,27.517 92,0023,0031,0988.7,+17.7,077,0130,1632722547,27.505 92,0008,0011,0988.5,+17.9,076,0109,1632722847,27.498 92,0008,0011,0988.6,+18.2,074,0115,1632723147,27.493 92,0011,0015,0988.5,+18.3,073,0129,1632723447,27.479 94,0012,0016,0988.6,+18.7,072,0107,1632723747,27.478 92,0008,0011,0988.6,+18.8,070,0107,1632724047,27.607 92,0008,0011,0988.8,+19.2,068,0101,1632724347,27.591 92,0011,0015,0988.7,+19.5,067,0091,1632724647,27.583 92,0005,0007,0988.6,+19.6,062,0120,1632724947,27.58 94,0006,0008,0988.5,+19.7,063,0114,1632725247,27.559 92,0011,0015,0988.3,+19.7,062,0112,1632725547,27.554 92,0006,0008,0988.3,+20.4,059,0106,1632725847,27.54 92,0008,0011,0988.4,+20.7,059,0120,1632726147,27.535 94,0005,0007,0988.5,+20.7,057,0104,1632726447,27.525 92,0003,0005,0988.4,+21.1,055,0105,1632726747,27.508 92,0004,0006,0988.4,+21.1,055,0112,1632727047,27.502 99,0006,0008,0988.4,+21.4,052,0115,1632727347,27.5 92,0009,0012,0988.7,+21.4,049,0111,1632727647,27.64 92,0012,0016,0988.4,+22.2,044,0111,1632727947,27.626 92,0007,0010,0988.5,+22.2,044,0100,1632728247,27.622 92,0007,0010,0988.8,+22.8,050,0118,1632728547,27.611 92,0006,0008,0988.6,+22.7,051,0105,1632728847,27.591 92,0005,0007,0988.7,+22.9,049,0125,1632729147,27.582 92,0004,0006,0988.6,+22.3,051,0100,1632729447,27.572 92,0005,0007,0988.7,+23.6,044,0104,1632729747,27.557 92,0005,0007,0988.7,+23.1,044,0118,1632730047,27.577 92,0016,0022,0988.5,+23.0,045,0117,1632730347,27.537 92,0031,0043,0988.5,+23.4,041,0113,1632730647,27.519 90,0004,0006,0988.9,+23.9,041,0105,1632730947,27.52 92,0007,0010,0988.7,+23.2,041,0102,1632731247,27.657 92,0004,0006,0988.6,+23.8,040,0102,1632731547,27.657 92,0014,0018,0988.4,+24.0,038,0102,1632731847,27.638 92,0004,0006,0988.6,+24.0,038,0111,1632732147,27.619 94,0003,0005,0988.3,+23.7,039,0120,1632732447,27.622 92,0006,0008,0988.4,+24.8,037,0115,1632732747,27.592 94,0004,0006,0988.7,+24.6,036,0103,1632733047,27.621 92,0005,0007,0988.3,+24.4,036,0112,1632733347,27.588 99,0003,0005,0988.4,+24.0,036,0095,1632733647,27.582 90,0003,0005,0988.3,+24.4,035,0106,1632733947,27.562 92,0005,0007,0988.3,+25.3,033,0104,1632734247,27.545 92,0005,0007,0988.1,+26.2,032,0111,1632734547,27.553 92,0004,0006,0988.1,+25.7,032,0110,1632734847,27.683 92,0003,0005,0988.3,+25.2,033,0106,1632735147,27.683 92,0005,0007,0988.0,+25.4,033,0116,1632735447,27.667 92,0015,0021,0987.8,+26.1,032,0111,1632735747,27.653 92,0009,0012,0988.0,+25.3,033,0125,1632736047,27.644 90,0005,0007,0987.9,+24.6,033,0098,1632736347,27.624 92,0003,0005,0988.0,+25.8,031,0112,1632736647,27.621 92,0004,0006,0988.1,+25.6,032,0087,1632736947,27.616 92,0015,0021,0987.8,+25.0,032,0109,1632737247,27.627 92,0004,0006,0988.1,+26.1,032,0133,1632737547,27.586 92,0003,0005,0988.0,+24.7,034,0103,1632737847,27.58 92,0005,0007,0988.1,+25.0,033,0104,1632738147,27.572 92,0007,0010,0987.8,+25.6,032,0105,1632738447,27.726 90,0010,0013,0987.6,+26.7,032,0116,1632738747,27.728 92,0003,0005,0987.7,+25.9,031,0104,1632739047,27.714 92,0004,0006,0987.9,+26.1,031,0110,1632739347,27.673 90,0004,0006,0987.5,+27.2,029,0111,1632739647,27.665 92,0005,0007,0987.6,+26.9,029,0113,1632739947,27.663 92,0012,0016,0987.6,+27.4,029,0116,1632740247,27.664 92,0003,0005,0987.4,+27.6,028,0102,1632740547,27.632 92,0005,0007,0987.7,+27.5,029,0102,1632740847,27.632 92,0026,0036,0987.3,+27.9,028,0100,1632741147,27.622 92,0005,0007,0987.3,+28.2,027,0101,1632741447,27.617 90,0005,0007,0987.4,+27.8,028,0117,1632741747,27.611 92,0005,0007,0987.4,+28.5,026,0129,1632742047,27.732 92,0003,0005,0987.2,+28.6,026,0109,1632742347,27.737 90,0004,0006,0987.4,+28.1,027,0105,1632742647,27.73 90,0009,0012,0987.0,+27.2,027,0095,1632742947,27.717 92,0003,0005,0987.0,+28.7,026,0110,1632743247,27.705 90,0003,0005,0987.0,+28.3,026,0090,1632743547,27.697 92,0005,0007,0986.8,+27.5,027,0106,1632743847,27.689 90,0005,0007,0986.9,+26.9,028,0108,1632744147,27.689 90,0006,0008,0986.7,+27.5,027,0105,1632744447,27.654 90,0004,0006,0986.7,+28.1,026,0102,1632744747,27.644 90,0010,0013,0986.4,+28.4,026,0100,1632745047,27.631 88,0003,0005,0986.4,+28.8,025,0098,1632745347,27.669 90,0003,0005,0986.6,+29.1,025,0102,1632745647,27.781 88,0005,0007,0986.8,+29.0,024,0106,1632745947,27.801 90,0005,0007,0986.5,+29.0,025,0101,1632746247,27.793 90,0004,0006,0986.6,+28.8,024,0121,1632746547,27.75 90,0003,0005,0986.7,+28.9,024,0105,1632746847,27.745 90,0003,0005,0986.9,+27.2,028,0116,1632747147,27.73 90,0006,0008,0986.7,+26.5,030,0103,1632747447,27.723 90,0004,0006,0986.9,+26.0,032,0107,1632747747,27.698 90,0009,0012,0986.9,+25.4,034,0116,1632748047,27.683 90,0003,0005,0987.0,+25.3,034,0113,1632748347,27.668 92,0004,0006,0986.8,+25.1,035,0126,1632748647,27.648 92,0006,0008,0986.8,+25.1,035,0135,1632748947,27.697 92,0017,0023,0986.8,+25.2,035,0110,1632749247,27.797 92,0008,0011,0986.7,+25.4,035,0095,1632749547,27.787 90,0005,0007,0986.7,+25.7,033,0111,1632749847,27.775 92,0003,0005,0986.7,+26.5,033,0112,1632750147,27.773 90,0004,0006,0986.5,+26.1,033,0126,1632750447,27.763 90,0006,0008,0986.6,+26.4,032,0113,1632750747,27.755 88,0005,0007,0986.6,+26.6,032,0108,1632751047,27.748 92,0004,0006,0986.4,+26.2,033,0123,1632751347,27.737 90,0005,0007,0986.5,+26.3,033,0111,1632751647,27.737 90,0003,0005,0986.4,+26.4,033,0109,1632751947,27.726 90,0005,0007,0986.6,+25.5,034,0111,1632752247,27.746 90,0006,0008,0986.8,+24.9,037,0100,1632752547,27.71 92,0004,0006,0986.4,+24.3,038,0133,1632752847,27.832 92,0004,0006,0986.5,+23.6,041,0124,1632753147,27.826 92,0005,0007,0986.8,+23.4,041,0113,1632753447,27.808 92,0005,0007,0986.9,+23.0,042,0090,1632753747,27.803 92,0004,0006,0986.7,+23.1,041,0087,1632754047,27.789 92,0006,0008,0986.8,+22.6,042,0091,1632754347,27.781 92,0005,0007,0987.0,+22.3,043,0121,1632754647,27.766 92,0003,0005,0986.7,+22.1,044,0118,1632754947,27.745 90,0007,0010,0986.7,+21.8,047,0104,1632755247,27.776 92,0007,0010,0987.0,+21.6,048,0104,1632755547,27.724 92,0010,0013,0986.9,+21.2,050,0103,1632755847,27.705 92,0006,0008,0987.1,+21.0,054,0106,1632756147,27.706 92,0008,0011,0987.3,+20.7,055,0109,1632756447,27.848 92,0005,0007,0987.1,+20.7,056,0104,1632756747,27.868 92,0005,0007,0987.2,+20.8,055,0085,1632757047,27.812 92,0006,0008,0987.4,+20.0,059,0113,1632757647,27.786 92,0005,0007,0987.2,+19.6,064,0116,1632758547,27.754 90,0006,0008,0987.1,+19.9,063,0112,1632758847,27.742 92,0005,0007,0987.6,+19.4,065,0115,1632759147,27.724 92,0007,0010,0987.4,+19.3,065,0091,1632759447,27.719 92,0005,0007,0987.5,+19.1,066,0116,1632759747,27.71 92,0005,0007,0987.4,+19.0,065,0126,1632760047,27.879 92,0006,0008,0987.6,+19.0,065,0098,1632760347,27.84 92,0007,0010,0987.5,+18.6,066,0110,1632760647,27.867 92,0006,0008,0987.4,+18.5,066,0113,1632760947,27.815 92,0008,0011,0987.6,+18.4,068,0118,1632761247,27.805 92,0007,0010,0987.8,+18.4,068,0115,1632761547,27.794 92,0006,0008,0987.8,+18.1,070,0114,1632761847,27.811 92,0007,0010,0987.7,+18.0,071,0090,1632762147,27.762 92,0008,0011,0987.5,+17.9,072,0096,1632762447,27.751 92,0011,0015,0987.6,+17.9,072,0128,1632762747,27.744 92,0007,0010,0987.8,+17.7,073,0125,1632763047,27.741 92,0009,0012,0987.6,+18.0,072,0101,1632763347,27.736 92,0007,0010,0988.1,+17.8,074,0124,1632763647,27.879 92,0007,0010,0987.7,+18.0,073,0088,1632763947,27.863 92,0007,0010,0988.0,+17.6,075,0107,1632764247,27.893 92,0007,0010,0988.0,+17.7,075,0114,1632764547,27.844 92,0012,0016,0988.1,+17.5,076,0120,1632764847,27.841 92,0007,0010,0988.2,+17.6,076,0101,1632765147,27.824 90,0007,0010,0988.1,+17.5,076,0112,1632765447,27.809 90,0010,0013,0988.4,+17.5,075,0106,1632765747,27.789 90,0010,0013,0987.9,+17.4,075,0111,1632766047,27.775 92,0008,0011,0988.2,+17.2,076,0090,1632766347,27.776 92,0007,0010,0988.1,+17.1,076,0091,1632766647,27.76 90,0010,0013,0988.5,+17.0,076,0114,1632766947,27.759 90,0006,0008,0988.3,+17.1,076,0109,1632767247,27.902 90,0007,0010,0988.3,+16.7,077,0101,1632767547,27.884 90,0007,0010,0988.8,+16.6,077,0122,1632767847,27.874 92,0009,0012,0988.6,+16.6,077,0109,1632768147,27.866 92,0010,0013,0988.3,+16.5,078,0102,1632768447,27.855 92,0009,0012,0988.6,+16.5,078,0112,1632768747,27.85 92,0007,0010,0988.3,+16.5,078,0086,1632769047,27.83 90,0007,0010,0988.4,+16.5,078,0120,1632769347,27.812 92,0009,0012,0988.6,+16.4,079,0109,1632769647,27.815 90,0007,0010,0988.5,+16.6,079,0114,1632769947,27.8 92,0009,0012,0988.6,+16.8,078,0105,1632770247,27.794 90,0008,0011,0988.4,+16.8,078,0107,1632770547,27.795 90,0006,0008,0988.4,+16.5,079,0110,1632770847,27.989 90,0008,0011,0988.6,+16.4,079,0090,1632771147,27.929 90,0009,0012,0988.8,+16.4,079,0104,1632771447,27.904 90,0007,0010,0988.7,+16.7,079,0120,1632771747,27.899 90,0008,0011,0988.4,+16.5,080,0098,1632772047,27.887 92,0008,0011,0988.5,+16.5,080,0108,1632772347,27.873 92,0007,0010,0988.4,+16.6,080,0106,1632772647,27.867 90,0011,0015,0988.5,+16.6,080,0117,1632772947,27.898 90,0011,0015,0988.4,+16.7,079,0122,1632773247,27.839 90,0007,0010,0988.3,+16.2,081,0114,1632773547,27.825 92,0006,0008,0988.3,+16.1,079,0111,1632773847,27.819 90,0014,0018,0988.7,+16.4,080,0089,1632774147,27.872 90,0010,0013,0988.4,+16.5,080,0109,1632774447,27.955 90,0008,0011,0988.5,+16.4,081,0118,1632774747,27.946 92,0011,0015,0988.6,+16.5,080,0122,1632775047,27.926 90,0007,0010,0988.3,+16.2,080,0128,1632775347,27.919 92,0010,0013,0988.7,+16.6,078,0120,1632775647,27.912 94,0008,0011,0988.5,+16.8,079,0097,1632775947,27.896 92,0009,0012,0988.5,+16.6,080,0108,1632776247,27.895 92,0010,0013,0988.6,+16.6,080,0117,1632776547,27.88 94,0008,0011,0988.6,+16.6,080,0126,1632776847,27.852 92,0008,0011,0988.6,+16.5,080,0111,1632777147,27.844 92,0010,0013,0988.9,+16.5,080,0115,1632777447,27.833 92,0008,0011,0988.9,+16.4,081,0101,1632777747,27.823 92,0007,0010,0988.8,+16.4,081,0100,1632778047,27.962 94,0008,0011,0988.9,+16.4,080,0098,1632778347,27.952 94,0009,0012,0988.6,+16.5,080,0102,1632778647,27.945 92,0008,0011,0988.8,+16.4,080,0119,1632778947,27.94 92,0010,0013,0988.5,+16.2,081,0113,1632779247,27.931 94,0008,0011,0988.4,+16.1,081,0109,1632779547,27.915 94,0011,0015,0988.4,+16.2,081,0097,1632779847,27.9 92,0010,0013,0988.4,+16.2,080,0118,1632780147,27.893 94,0008,0011,0988.5,+15.9,082,0107,1632780447,27.883 92,0006,0008,0988.7,+16.0,081,0122,1632780747,27.871 92,0008,0011,0988.4,+16.1,081,0135,1632781047,27.851 92,0008,0011,0988.5,+16.1,081,0106,1632781347,27.854 92,0010,0013,0988.4,+16.1,081,0097,1632781647,27.995 92,0009,0012,0988.4,+16.1,081,0116,1632781947,27.981 92,0010,0013,0988.2,+16.2,080,0114,1632782247,27.976 92,0006,0008,0988.6,+16.0,081,0107,1632782547,27.965 92,0006,0008,0988.4,+16.1,080,0108,1632782847,27.952 92,0008,0011,0988.2,+16.0,080,0117,1632783147,27.945 92,0006,0008,0988.3,+16.0,080,0107,1632783447,27.926 92,0009,0012,0988.4,+15.8,081,0119,1632783747,27.922 90,0006,0008,0988.5,+15.8,080,0109,1632784047,27.903 92,0009,0012,0988.4,+15.5,082,0100,1632784647,27.887 92,0006,0008,0988.1,+15.6,081,0109,1632784947,27.878 92,0006,0008,0988.3,+15.6,081,0124,1632785248,28.007 92,0007,0010,0988.1,+15.6,081,0131,1632785547,28 92,0006,0008,0988.5,+15.6,081,0128,1632785848,28.003 92,0015,0021,0988.3,+15.5,081,0105,1632786147,27.987 92,0016,0022,0988.1,+15.3,082,0118,1632786447,27.986 92,0005,0007,0988.5,+15.2,082,0092,1632786747,27.97 92,0007,0010,0988.4,+15.2,081,0119,1632787047,27.969 92,0006,0008,0988.6,+15.2,081,0117,1632787347,27.951 92,0007,0010,0988.3,+15.1,082,0112,1632787647,27.927 92,0008,0011,0988.4,+15.1,081,0122,1632787947,27.924 92,0008,0011,0988.3,+15.0,082,0102,1632788247,27.915 92,0007,0010,0988.4,+15.3,080,0110,1632788547,27.899 92,0010,0013,0988.3,+15.3,080,0115,1632788848,28.041 92,0008,0011,0988.3,+15.3,080,0110,1632789148,28.038 92,0008,0011,0988.4,+15.1,080,0123,1632789448,28.037 92,0008,0011,0988.7,+15.0,080,0111,1632789748,28.012 92,0009,0012,0988.7,+15.0,079,0116,1632790048,28.01 92,0006,0008,0988.3,+15.1,079,0096,1632790348,28.001 90,0006,0008,0988.3,+15.0,078,0105,1632790647,27.986 92,0009,0012,0988.4,+15.0,079,0130,1632790947,27.975 92,0006,0008,0988.4,+14.8,079,0113,1632791247,27.962 92,0005,0007,0988.4,+14.5,080,0131,1632791547,27.951 90,0008,0011,0988.7,+14.5,080,0118,1632791847,27.938 92,0006,0008,0988.3,+14.5,080,0093,1632792147,27.941 92,0006,0008,0988.5,+14.3,081,0130,1632792448,28.083 92,0005,0007,0988.2,+14.5,080,0116,1632792748,28.072 92,0008,0011,0988.3,+14.6,079,0112,1632793048,28.065 90,0005,0007,0988.5,+14.6,079,0106,1632793348,28.055 92,0005,0007,0988.4,+14.8,078,0114,1632793648,28.047 92,0007,0010,0988.4,+14.7,077,0116,1632793948,28.008 92,0007,0010,0988.5,+14.8,077,0110,1632794248,28.014 92,0005,0007,0988.5,+14.9,077,0106,1632794547,27.999 92,0005,0007,0988.5,+14.7,077,0113,1632794847,27.989 92,0007,0010,0988.5,+14.7,077,0106,1632795147,27.981 92,0007,0010,0988.5,+14.8,077,0098,1632795447,27.97 90,0005,0007,0988.5,+14.6,078,0102,1632795747,27.98 92,0010,0013,0988.4,+14.6,077,0125,1632796048,28.113 92,0006,0008,0988.6,+14.5,077,0125,1632796348,28.103 92,0008,0011,0988.5,+14.4,078,0103,1632796648,28.093 92,0008,0011,0988.5,+14.3,078,0129,1632796948,28.081 90,0006,0008,0988.4,+14.4,077,0106,1632797248,28.071 92,0006,0008,0988.7,+14.6,077,0094,1632797548,28.074 92,0007,0010,0988.7,+14.3,078,0094,1632797848,28.036 92,0005,0007,0988.9,+14.2,078,0118,1632798148,28.037 92,0006,0008,0988.6,+14.2,078,0108,1632798448,28.024 92,0008,0011,0988.6,+14.4,077,0119,1632798748,28.021 92,0005,0007,0988.4,+14.4,076,0124,1632799048,28.002 92,0006,0008,0988.6,+14.4,077,0113,1632799347,27.998 92,0006,0008,0988.7,+14.5,076,0095,1632799648,28.151 90,0008,0011,0988.7,+14.5,076,0116,1632799948,28.126 92,0006,0008,0988.7,+14.3,077,0117,1632800248,28.109 92,0006,0008,0988.6,+14.1,078,0106,1632800548,28.119 92,0006,0008,0988.4,+14.1,079,0119,1632800848,28.104 92,0006,0008,0988.8,+14.2,077,0109,1632801148,28.082 92,0005,0007,0988.7,+14.4,076,0111,1632801448,28.085 92,0006,0008,0988.6,+14.5,075,0102,1632801748,28.074 92,0011,0015,0988.7,+14.7,074,0130,1632802048,28.059 92,0004,0006,0988.9,+14.6,074,0113,1632802348,28.057 92,0010,0013,0988.7,+14.6,074,0106,1632802648,28.046 92,0005,0007,0988.5,+14.5,074,0112,1632802948,28.044 92,0004,0006,0988.7,+14.4,074,0115,1632803248,28.177 92,0011,0015,0988.8,+14.5,073,0113,1632803548,28.166 92,0006,0008,0988.7,+14.4,073,0090,1632803848,28.158 92,0004,0006,0989.0,+14.6,072,0115,1632804148,28.144 90,0005,0007,0988.7,+14.5,072,0112,1632804448,28.138 92,0004,0006,0988.5,+14.7,072,0106,1632804748,28.117 92,0005,0007,0988.8,+14.6,072,0125,1632805048,28.098 94,0004,0006,0988.5,+14.7,072,0135,1632805648,28.082 92,0004,0006,0989.0,+14.7,072,0111,1632806248,28.064 92,0005,0007,0988.6,+14.9,071,0117,1632806548,28.082 92,0010,0013,0988.9,+15.0,071,0104,1632807148,28.201 90,0006,0008,0989.2,+15.1,071,0105,1632807448,28.183 92,0005,0007,0989.2,+15.2,071,0116,1632807748,28.172 92,0004,0006,0988.9,+15.2,070,0091,1632808048,28.164 92,0005,0007,0989.3,+15.2,071,0120,1632808348,28.152 92,0005,0007,0989.2,+15.3,071,0121,1632808648,28.137 92,0006,0008,0989.3,+15.6,071,0110,1632808948,28.13 90,0003,0005,0989.5,+15.7,070,0114,1632809248,28.118 92,0003,0005,0989.3,+15.8,070,0118,1632809548,28.107 92,0009,0012,0989.3,+15.8,070,0105,1632809848,28.1 92,0004,0006,0989.5,+16.0,067,0103,1632810148,28.093 90,0004,0006,0989.4,+16.2,066,0095,1632810448,28.222 92,0004,0006,0989.3,+16.2,065,0108,1632810748,28.207 92,0003,0005,0989.2,+16.2,065,0104,1632811048,28.191 92,0004,0006,0989.3,+16.1,066,0127,1632811348,28.19 90,0003,0005,0989.4,+16.4,065,0125,1632811648,28.173 92,0003,0005,0989.7,+16.7,064,0113,1632811948,28.165 90,0004,0006,0989.4,+16.6,064,0112,1632812248,28.157 88,0003,0005,0989.1,+16.9,063,0125,1632812548,28.148 88,0002,0003,0989.5,+16.8,063,0111,1632812848,28.142 88,0005,0007,0989.5,+17.3,062,0104,1632813148,28.153 90,0021,0028,0989.5,+17.1,061,0124,1632813448,28.124 88,0004,0006,0989.8,+17.4,060,0106,1632813748,28.124 90,0002,0003,0989.4,+17.3,060,0092,1632814048,28.25 92,0003,0005,0989.8,+17.5,059,0104,1632814348,28.244 92,0006,0008,0989.4,+17.4,059,0100,1632814648,28.245 90,0004,0006,0989.5,+18.0,058,0106,1632814948,28.214 90,0003,0005,0989.3,+18.8,056,0114,1632815248,28.2 90,0003,0005,0989.1,+18.4,055,0097,1632815548,28.191 90,0004,0006,0989.7,+19.2,054,0111,1632815848,28.183 90,0003,0005,0989.3,+19.1,053,0134,1632816148,28.175 90,0005,0007,0989.5,+18.9,053,0099,1632816448,28.168 90,0004,0006,0989.5,+18.7,054,0098,1632816748,28.146 90,0003,0005,0989.2,+18.7,054,0091,1632817048,28.134 90,0003,0005,0989.3,+19.5,052,0120,1632817348,28.123 90,0004,0006,0989.2,+18.7,053,0111,1632817648,28.277 90,0005,0007,0989.1,+19.1,053,0109,1632817948,28.26 92,0005,0007,0989.4,+18.8,053,0097,1632818248,28.256 92,0004,0006,0989.2,+18.7,053,0105,1632818548,28.25 90,0006,0008,0989.3,+18.8,053,0118,1632818848,28.228 90,0004,0006,0989.5,+19.3,052,0129,1632819148,28.223 92,0005,0007,0989.4,+19.1,052,0102,1632819448,28.216 90,0004,0006,0989.2,+19.1,051,0090,1632819748,28.193 92,0004,0006,0989.3,+19.1,051,0120,1632820048,28.184 92,0004,0006,0989.7,+19.7,050,0116,1632820348,28.201 92,0003,0005,0989.4,+19.6,050,0111,1632820648,28.159 90,0006,0008,0989.4,+19.6,049,0137,1632820948,28.163 90,0004,0006,0989.5,+19.6,049,0103,1632821248,28.321 90,0004,0006,0989.3,+20.1,049,0125,1632821548,28.278 90,0006,0008,0989.2,+20.4,048,0114,1632821848,28.273 90,0004,0006,0989.5,+20.2,048,0118,1632822148,28.259 90,0009,0012,0989.3,+19.8,049,0123,1632822448,28.27 90,0003,0005,0989.7,+19.7,049,0113,1632822748,28.234 90,0015,0021,0989.3,+19.7,050,0113,1632823048,28.228 88,0007,0010,0989.4,+19.4,051,0127,1632823348,28.211 90,0013,0017,0989.6,+19.3,052,0106,1632823648,28.196 90,0005,0007,0989.6,+19.6,051,0109,1632823948,28.217 90,0006,0008,0989.4,+19.2,052,0121,1632824248,28.182 90,0009,0012,0989.7,+19.1,052,0102,1632824548,28.175 90,0012,0016,0989.6,+19.1,052,0114,1632824848,28.329 90,0003,0005,0989.7,+18.9,053,0123,1632825148,28.311 90,0002,0003,0989.7,+18.9,052,0115,1632825448,28.299 90,0004,0006,0989.3,+19.1,052,0104,1632825748,28.285 90,0006,0008,0989.7,+19.3,052,0102,1632826048,28.263 92,0002,0003,0989.7,+19.1,052,0104,1632826348,28.287 92,0005,0007,0989.8,+19.0,052,0124,1632826648,28.249 92,0003,0005,0989.7,+18.9,052,0122,1632826948,28.237 92,0009,0012,0989.7,+18.6,053,0120,1632827248,28.218 92,0004,0006,0989.6,+19.1,052,0104,1632827548,28.22 99,0006,0008,0989.6,+18.8,052,0127,1632827848,28.203 92,0004,0006,0989.6,+18.9,052,0108,1632828148,28.203 90,0009,0012,0989.8,+18.7,053,0110,1632828448,28.339 90,0004,0006,0989.7,+18.3,055,0131,1632828748,28.321 90,0003,0005,0989.9,+18.6,054,0090,1632829048,28.323 92,0004,0006,0989.6,+18.4,054,0108,1632829348,28.288 90,0004,0006,0989.8,+18.5,054,0110,1632829648,28.297 90,0004,0006,0989.8,+18.4,055,0102,1632829948,28.271 90,0006,0008,0989.9,+18.1,055,0103,1632830248,28.28 99,0005,0007,0989.9,+18.3,055,0087,1632830548,28.25 92,0004,0006,0989.8,+18.3,054,0125,1632830848,28.251 99,0004,0006,0989.7,+18.2,054,0110,1632831148,28.236 90,0009,0012,0989.8,+18.3,054,0105,1632831448,28.219 90,0005,0007,0989.7,+18.1,053,0098,1632831748,28.232 90,0003,0005,0989.6,+18.2,053,0110,1632832048,28.377 88,0007,0010,0989.7,+18.1,053,0120,1632832348,28.34 88,0003,0005,0989.6,+18.2,052,0109,1632832648,28.371 90,0008,0011,0989.7,+18.3,052,0114,1632832948,28.327 88,0006,0008,0990.0,+18.0,052,0105,1632833248,28.317 90,0007,0010,0989.7,+18.1,053,0110,1632833548,28.31 88,0003,0005,0989.9,+18.1,054,0107,1632833848,28.301 88,0004,0006,0989.6,+18.2,054,0116,1632834148,28.283 86,0004,0006,0989.7,+18.3,054,0122,1632834448,28.267 90,0005,0007,0990.3,+18.4,054,0108,1632834748,28.254 90,0010,0013,0989.9,+18.2,054,0102,1632835048,28.287 90,0004,0006,0990.1,+18.1,053,0118,1632835348,28.255 90,0004,0006,0990.1,+17.7,053,0114,1632835648,28.383 88,0003,0005,0990.3,+17.8,053,0095,1632835948,28.363 88,0005,0007,0990.0,+17.6,053,0117,1632836248,28.358 88,0003,0005,0990.0,+17.4,054,0099,1632836548,28.348 90,0004,0006,0990.1,+17.6,053,0108,1632836848,28.344 88,0006,0008,0990.2,+17.6,053,0115,1632837148,28.324 88,0003,0005,0990.1,+17.6,053,0109,1632837448,28.311 88,0004,0006,0990.2,+17.5,051,0106,1632837748,28.298 88,0008,0011,0990.0,+17.6,050,0117,1632838048,28.289 88,0002,0003,0990.2,+17.8,049,0122,1632838348,28.304 90,0005,0007,0989.9,+17.5,050,0130,1632838648,28.258 88,0002,0003,0990.1,+17.4,051,0121,1632838948,28.26 88,0004,0006,0989.9,+17.4,050,0118,1632839248,28.4 88,0003,0005,0990.0,+17.2,051,0116,1632839548,28.391 88,0003,0005,0990.0,+17.1,053,0116,1632839848,28.389 88,0004,0006,0989.9,+17.0,054,0103,1632840148,28.371 88,0004,0006,0989.9,+17.1,055,0098,1632840448,28.358 88,0003,0005,0989.9,+16.8,055,0116,1632840748,28.385 88,0004,0006,0990.1,+16.8,055,0094,1632841048,28.332 88,0003,0005,0990.2,+16.7,056,0113,1632841348,28.364 88,0004,0006,0990.2,+16.6,056,0113,1632841648,28.355 90,0004,0006,0990.3,+16.5,056,0110,1632841948,28.301 88,0003,0005,0990.4,+16.5,056,0103,1632842248,28.291 88,0003,0005,0990.5,+16.4,056,0108,1632842548,28.295 88,0003,0005,0990.4,+16.4,056,0088,1632842848,28.429 88,0002,0003,0990.3,+16.3,056,0109,1632843148,28.424 88,0002,0003,0990.1,+16.5,056,0108,1632843448,28.404 88,0003,0005,0990.0,+16.3,056,0101,1632843748,28.403 88,0003,0005,0990.0,+16.2,057,0109,1632844048,28.383 90,0014,0018,0990.2,+16.0,057,0099,1632844348,28.374 90,0004,0006,0990.3,+16.0,057,0107,1632844648,28.363 88,0006,0008,0990.2,+16.0,057,0104,1632844948,28.39 90,0005,0007,0990.3,+15.9,057,0104,1632845248,28.338 88,0007,0010,0990.4,+16.0,057,0116,1632845548,28.341 90,0008,0011,0990.6,+15.8,059,0093,1632845848,28.331 88,0007,0010,0990.4,+15.7,060,0115,1632846148,28.321 90,0007,0010,0990.6,+15.7,061,0099,1632846448,28.45 90,0008,0011,0990.6,+15.7,060,0105,1632846748,28.445 88,0007,0010,0990.7,+15.8,059,0100,1632847048,28.463 90,0007,0010,0990.8,+15.8,058,0110,1632847348,28.415 88,0008,0011,0990.8,+16.1,057,0117,1632847648,28.403 88,0009,0012,0990.8,+15.7,058,0110,1632847948,28.396 88,0011,0015,0990.9,+15.7,058,0122,1632848248,28.402 90,0010,0013,0991.0,+15.6,059,0103,1632848548,28.393 88,0009,0012,0990.8,+15.8,059,0096,1632848848,28.407 88,0009,0012,0990.7,+15.5,059,0103,1632849148,28.368 90,0010,0013,0991.0,+15.6,060,0127,1632849448,28.344 88,0010,0013,0990.9,+15.3,060,0099,1632849748,28.347 92,0013,0017,0990.9,+15.3,061,0105,1632850048,28.487 90,0008,0011,0990.7,+15.3,061,0105,1632850348,28.477 92,0006,0008,0991.0,+15.3,061,0101,1632850648,28.474 90,0006,0008,0991.0,+15.2,061,0103,1632850948,28.457 90,0005,0007,0990.8,+15.1,060,0096,1632851548,28.441 90,0004,0006,0991.2,+15.0,061,0103,1632852748,28.372 90,0004,0006,0991.0,+15.3,060,0098,1632853048,28.375 92,0005,0007,0991.1,+15.0,061,0107,1632853348,28.376 90,0005,0007,0991.2,+15.1,060,0120,1632853948,28.516 90,0005,0007,0991.5,+15.0,060,0099,1632854248,28.492 92,0006,0008,0991.6,+15.2,060,0113,1632854548,28.48 92,0004,0006,0991.4,+15.0,060,0105,1632854848,28.475 90,0003,0005,0991.3,+15.1,060,0121,1632855148,28.465 92,0003,0005,0991.4,+15.0,061,0119,1632855448,28.455 90,0004,0006,0991.3,+15.1,060,0113,1632855748,28.447 92,0003,0005,0991.4,+15.0,060,0106,1632856048,28.421 92,0006,0008,0991.3,+14.9,061,0099,1632856348,28.419 92,0004,0006,0991.2,+14.9,061,0101,1632856648,28.407 90,0004,0006,0991.3,+14.9,061,0108,1632856948,28.407 92,0003,0005,0991.4,+15.0,061,0098,1632857248,28.531 92,0004,0006,0991.3,+15.0,060,0120,1632857548,28.522 92,0003,0005,0991.2,+15.0,060,0112,1632857848,28.517 90,0004,0006,0991.4,+15.0,060,0091,1632858148,28.552 92,0004,0006,0991.4,+15.1,060,0127,1632858448,28.5 92,0003,0005,0991.3,+15.0,060,0109,1632858748,28.48 92,0003,0005,0991.5,+14.9,060,0114,1632859048,28.479 90,0003,0005,0991.8,+14.8,060,0112,1632859348,28.461 90,0004,0006,0991.3,+15.0,060,0103,1632859648,28.45 92,0003,0005,0991.8,+14.8,060,0111,1632859948,28.482 90,0004,0006,0991.7,+14.9,060,0096,1632860248,28.436 90,0006,0008,0991.4,+14.8,061,0125,1632860548,28.471 92,0003,0005,0991.7,+14.8,061,0100,1632860848,28.572 92,0003,0005,0991.6,+14.8,061,0107,1632861148,28.559 92,0004,0006,0991.7,+14.9,061,0125,1632861448,28.551 92,0004,0006,0991.8,+14.9,060,0121,1632861748,28.529 92,0003,0005,0991.7,+14.8,060,0096,1632862048,28.523 92,0003,0005,0991.5,+14.8,061,0107,1632862348,28.516 92,0006,0008,0991.8,+14.9,061,0121,1632862648,28.498 92,0004,0006,0991.7,+14.9,061,0104,1632862948,28.529 90,0004,0006,0991.7,+14.8,061,0111,1632863248,28.467 92,0003,0005,0991.5,+14.7,062,0109,1632863548,28.438 90,0004,0006,0991.8,+14.7,062,0102,1632863848,28.439 92,0004,0006,0991.9,+14.9,062,0108,1632864148,28.44 92,0003,0005,0991.3,+14.7,063,0116,1632864448,28.584 92,0005,0007,0991.8,+14.8,062,0096,1632864748,28.572 90,0003,0005,0991.8,+14.5,064,0112,1632865048,28.554 92,0004,0006,0991.6,+14.7,063,0106,1632865348,28.541 92,0003,0005,0991.6,+14.8,062,0115,1632865648,28.543 92,0004,0006,0991.6,+14.8,062,0111,1632865948,28.523 90,0005,0007,0991.7,+14.6,063,0109,1632866248,28.522 92,0004,0006,0991.7,+14.7,063,0099,1632866548,28.506 90,0003,0005,0991.5,+14.8,063,0115,1632866848,28.492 92,0003,0005,0991.6,+14.7,063,0115,1632867148,28.488 90,0004,0006,0991.7,+14.8,062,0098,1632867448,28.471 92,0004,0006,0991.7,+14.8,062,0118,1632867748,28.468 92,0006,0008,0991.7,+14.5,063,0107,1632868048,28.616 90,0004,0006,0991.7,+14.6,063,0132,1632868348,28.612 92,0003,0005,0991.6,+14.5,064,0137,1632868648,28.586 92,0003,0005,0991.7,+14.5,064,0113,1632868948,28.576 92,0005,0007,0991.7,+14.5,064,0110,1632869248,28.581 92,0004,0006,0991.8,+14.4,065,0107,1632869548,28.567 92,0004,0006,0991.9,+14.3,065,0110,1632869848,28.551 92,0003,0005,0991.8,+14.2,064,0119,1632870148,28.54 88,0006,0008,0991.8,+14.0,063,0118,1632870448,28.536 92,0004,0006,0991.9,+13.8,063,0103,1632870748,28.517 92,0003,0005,0991.8,+13.7,063,0119,1632871048,28.516 92,0003,0005,0991.9,+13.7,063,0107,1632871348,28.516 90,0003,0005,0991.7,+13.8,063,0109,1632871648,28.653 90,0006,0008,0991.8,+13.5,063,0122,1632871948,28.636 90,0004,0006,0992.1,+13.6,064,0121,1632872248,28.617 90,0004,0006,0991.7,+13.6,063,0114,1632872548,28.614 90,0004,0006,0991.7,+13.4,064,0103,1632872848,28.606 88,0003,0005,0991.9,+13.6,064,0109,1632873148,28.601 90,0003,0005,0991.6,+13.7,063,0108,1632873448,28.594 90,0003,0005,0991.5,+13.6,064,0105,1632873748,28.574 90,0003,0005,0991.7,+13.6,064,0104,1632874048,28.55 90,0003,0005,0991.4,+13.6,064,0100,1632874348,28.55 90,0004,0006,0991.8,+13.5,064,0101,1632874648,28.539 90,0005,0007,0991.6,+13.4,064,0110,1632874948,28.537 90,0003,0005,0991.5,+13.4,065,0132,1632875248,28.666 90,0003,0005,0991.4,+13.3,064,0095,1632875548,28.676 90,0003,0005,0991.7,+13.4,064,0110,1632875848,28.647 90,0003,0005,0991.5,+13.6,063,0094,1632876148,28.65 90,0003,0005,0991.4,+13.2,065,0116,1632876448,28.636 90,0004,0006,0991.6,+13.4,064,0110,1632876748,28.631 90,0004,0006,0991.4,+13.2,065,0115,1632877048,28.615 88,0002,0003,0991.7,+13.6,064,0105,1632877348,28.609 90,0004,0006,0991.4,+13.3,065,0097,1632877648,28.59 90,0003,0005,0991.6,+13.3,065,0084,1632877948,28.577 90,0004,0006,0991.5,+13.5,064,0111,1632878248,28.561 90,0004,0006,0991.4,+13.3,065,0110,1632878548,28.577 90,0004,0006,0991.5,+13.6,064,0083,1632878848,28.715 90,0003,0005,0991.9,+13.5,065,0101,1632879148,28.696 90,0004,0006,0991.5,+13.5,064,0105,1632879448,28.68 88,0003,0005,0991.7,+13.4,064,0122,1632879748,28.675 90,0003,0005,0991.5,+13.4,064,0097,1632880048,28.664 90,0004,0006,0991.8,+13.5,064,0106,1632880348,28.67 90,0003,0005,0991.6,+13.3,064,0105,1632880648,28.639 90,0004,0006,0991.6,+13.2,064,0113,1632880948,28.633 90,0003,0005,0991.8,+13.2,064,0093,1632881248,28.612 90,0004,0006,0991.4,+13.3,064,0128,1632881548,28.609 90,0003,0005,0991.7,+13.1,064,0109,1632881848,28.592 90,0004,0006,0991.4,+13.3,064,0120,1632882148,28.595 90,0005,0007,0991.6,+13.3,064,0133,1632882448,28.733 90,0002,0003,0991.7,+13.1,065,0126,1632882748,28.74 90,0003,0005,0991.8,+13.2,065,0086,1632883048,28.716 90,0003,0005,0991.5,+13.2,065,0100,1632883348,28.704 90,0003,0005,0991.6,+13.1,065,0103,1632883648,28.707 90,0003,0005,0991.5,+13.4,064,0119,1632883948,28.679 90,0003,0005,0991.5,+13.3,065,0114,1632884248,28.671 90,0003,0005,0991.7,+13.2,065,0117,1632884548,28.664 90,0002,0003,0991.6,+13.3,065,0103,1632884848,28.661 90,0003,0005,0991.8,+13.4,065,0102,1632885148,28.644 90,0003,0005,0991.9,+13.1,066,0099,1632885448,28.631 90,0003,0005,0991.5,+13.4,065,0105,1632885748,28.628 90,0006,0008,0991.8,+13.2,066,0113,1632886048,28.77 90,0004,0006,0991.7,+13.1,066,0131,1632886348,28.772 90,0004,0006,0991.7,+13.1,067,0101,1632886648,28.747 88,0003,0005,0991.9,+13.0,067,0111,1632886948,28.739 90,0003,0005,0992.0,+12.8,067,0118,1632887248,28.719 90,0003,0005,0991.6,+12.7,068,0094,1632887548,28.711 90,0003,0005,0991.9,+12.7,068,0116,1632887848,28.723 90,0003,0005,0991.8,+12.8,068,0115,1632888148,28.693 90,0004,0006,0991.8,+12.8,068,0119,1632888448,28.686 90,0004,0006,0992.1,+13.0,067,0105,1632888748,28.676 90,0003,0005,0992.0,+12.9,068,0117,1632889048,28.659 90,0003,0005,0991.8,+13.1,067,0113,1632889348,28.664 88,0003,0005,0991.9,+13.2,067,0107,1632889648,28.799 90,0004,0006,0991.9,+13.2,067,0135,1632889948,28.791 90,0004,0006,0991.9,+13.1,068,0112,1632890248,28.798 90,0003,0005,0992.0,+13.1,068,0116,1632890548,28.764 90,0006,0008,0991.9,+13.1,068,0105,1632890848,28.749 90,0004,0006,0992.0,+13.1,067,0096,1632891148,28.746 90,0004,0006,0992.1,+13.3,067,0124,1632891448,28.741 90,0004,0006,0992.3,+13.4,067,0116,1632891748,28.748 90,0006,0008,0992.0,+13.5,066,0103,1632892048,28.723 90,0004,0006,0992.1,+13.7,065,0115,1632892348,28.713 90,0004,0006,0992.2,+13.6,065,0099,1632892648,28.708 90,0004,0006,0992.2,+13.7,065,0116,1632892948,28.695 90,0005,0007,0992.1,+13.9,065,0106,1632893248,28.844 90,0004,0006,0992.2,+13.9,064,0120,1632893548,28.828 90,0006,0008,0992.4,+14.1,063,0090,1632893848,28.814 90,0005,0007,0992.4,+14.0,063,0114,1632894148,28.806 90,0004,0006,0992.6,+14.0,063,0112,1632894448,28.802 90,0004,0006,0992.4,+14.2,061,0106,1632894748,28.797 90,0005,0007,0992.5,+14.3,061,0114,1632895048,28.782 90,0004,0006,0992.5,+14.5,060,0120,1632895348,28.763 90,0003,0005,0992.7,+14.5,060,0098,1632895648,28.772 92,0007,0010,0992.6,+14.5,059,0113,1632895948,28.738 92,0004,0006,0992.7,+14.6,059,0102,1632896248,28.743 92,0010,0013,0992.5,+14.7,059,0090,1632896548,28.727 92,0004,0006,0992.4,+14.8,058,0110,1632896848,28.867 92,0009,0012,0992.7,+15.0,058,0130,1632897148,28.863 94,0003,0005,0992.6,+15.2,057,0103,1632897448,28.864 92,0004,0006,0992.5,+15.4,056,0130,1632897748,28.834 92,0005,0007,0992.7,+15.6,056,0105,1632898048,28.827 92,0008,0011,0992.7,+15.8,055,0109,1632898348,28.809 92,0004,0006,0992.8,+15.8,055,0122,1632898648,28.799 92,0004,0006,0992.7,+16.1,055,0124,1632898948,28.785 92,0005,0007,0992.7,+16.3,054,0105,1632899248,28.786 92,0005,0007,0992.5,+16.2,055,0120,1632899548,28.769 92,0005,0007,0992.8,+16.6,054,0133,1632899848,28.761 92,0007,0010,0992.8,+16.5,054,0101,1632900148,28.75 92,0004,0006,0992.7,+16.7,053,0112,1632900448,28.905 92,0011,0015,0993.1,+16.8,053,0125,1632900748,28.887 90,0009,0012,0993.1,+16.8,053,0114,1632901048,28.873 90,0003,0005,0992.9,+17.1,053,0107,1632901348,28.87 90,0004,0006,0992.8,+17.0,053,0126,1632901648,28.857 90,0012,0016,0993.0,+17.2,053,0108,1632901948,28.841 90,0007,0010,0992.9,+17.2,053,0113,1632903148,28.809 90,0009,0012,0993.0,+17.3,052,0116,1632903448,28.792 90,0008,0011,0993.1,+17.5,051,0098,1632903748,28.798 88,0007,0010,0992.8,+17.7,051,0110,1632904048,28.926 88,0008,0011,0993.1,+17.9,050,0085,1632904348,28.935 90,0006,0008,0993.0,+18.2,050,0119,1632904648,28.899 88,0004,0006,0992.7,+18.2,049,0112,1632904948,28.907 88,0010,0013,0992.8,+18.7,048,0098,1632905248,28.892 88,0008,0011,0992.9,+19.2,046,0106,1632905548,28.862 90,0005,0007,0992.7,+19.3,044,0110,1632905848,28.854 90,0006,0008,0992.7,+19.2,045,0111,1632906148,28.849 90,0008,0011,0992.7,+19.5,044,0113,1632906448,28.863 90,0004,0006,0992.7,+19.2,044,0110,1632906748,28.827 92,0005,0007,0992.8,+19.0,045,0122,1632907048,28.81 90,0007,0010,0992.7,+19.1,045,0118,1632907348,28.81 90,0006,0008,0992.6,+19.5,044,0099,1632907648,28.98 90,0007,0010,0992.6,+19.2,044,0118,1632907948,28.978 88,0005,0007,0992.4,+19.5,043,0100,1632908248,28.943 92,0006,0008,0992.7,+19.5,043,0120,1632908548,28.919 90,0005,0007,0992.5,+19.4,043,0110,1632908848,28.9 92,0007,0010,0992.5,+19.5,043,0090,1632909148,28.895 92,0008,0011,0992.7,+19.3,044,0094,1632909448,28.887 88,0009,0012,0992.9,+19.6,043,0108,1632909748,28.892 88,0005,0007,0992.4,+19.5,043,0116,1632910048,28.871 88,0006,0008,0992.8,+19.3,044,0125,1632910348,28.853 88,0005,0007,0992.6,+19.5,044,0109,1632910648,28.847 90,0005,0007,0992.3,+19.4,044,0107,1632910948,28.83 88,0004,0006,0992.4,+19.1,045,0116,1632911249,29.003 88,0008,0011,0992.5,+19.1,045,0113,1632911548,28.948 90,0006,0008,0992.3,+20.4,043,0113,1632911848,28.943 90,0004,0006,0992.5,+19.4,044,0116,1632912148,28.937 90,0004,0006,0992.5,+19.4,045,0096,1632912448,28.933 90,0006,0008,0992.2,+19.3,045,0103,1632912748,28.907 88,0005,0007,0992.2,+19.5,045,0111,1632913048,28.897 90,0006,0008,0992.3,+20.0,043,0107,1632913348,28.9 90,0003,0005,0992.2,+19.6,044,0110,1632913648,28.881 88,0010,0013,0992.1,+20.7,041,0118,1632913948,28.866 88,0004,0006,0992.2,+21.1,040,0118,1632914248,28.862 88,0004,0006,0992.3,+20.4,042,0105,1632914548,28.857 90,0003,0005,0992.4,+19.4,045,0108,1632914848,28.989 90,0004,0006,0992.1,+19.1,044,0128,1632915148,28.982 88,0009,0012,0992.3,+20.4,044,0098,1632915448,28.985 90,0005,0007,0992.3,+20.7,043,0117,1632915748,28.946 88,0005,0007,0992.4,+20.5,043,0109,1632916048,28.927 92,0014,0018,0992.5,+19.5,046,0117,1632916348,28.928 90,0010,0013,0992.6,+18.8,048,0115,1632916648,28.909 90,0006,0008,0992.4,+18.8,049,0109,1632916948,28.904 92,0007,0010,0992.4,+18.7,050,0116,1632917248,28.921 92,0007,0010,0992.6,+18.8,050,0121,1632917548,28.877 92,0006,0008,0992.3,+19.4,048,0093,1632917848,28.869 90,0005,0007,0992.5,+19.3,049,0109,1632918148,28.863 90,0005,0007,0992.7,+18.2,053,0101,1632918449,29.003 90,0004,0006,0992.9,+17.6,056,0104,1632918748,28.996 90,0008,0011,0992.9,+17.2,058,0090,1632919048,28.98 90,0009,0012,0992.7,+17.1,056,0116,1632919348,28.973 90,0006,0008,0992.8,+17.3,055,0101,1632919648,28.975 90,0007,0010,0992.9,+17.3,054,0120,1632919948,28.962 90,0011,0015,0992.8,+17.7,053,0102,1632920248,28.941 90,0004,0006,0992.8,+17.8,052,0127,1632920548,28.928 90,0005,0007,0992.9,+17.9,051,0106,1632920848,28.909 90,0007,0010,0992.6,+18.0,051,0101,1632921148,28.925 90,0005,0007,0992.8,+17.9,050,0114,1632921448,28.892 92,0004,0006,0992.9,+18.1,048,0101,1632921748,28.92 90,0004,0006,0992.8,+18.1,047,0097,1632922049,29.029 92,0004,0006,0992.5,+18.1,048,0117,1632922349,29.018 94,0005,0007,0992.9,+17.9,051,0095,1632922649,29.008 92,0004,0006,0992.6,+17.7,052,0110,1632922949,29.026 94,0009,0012,0993.0,+17.5,052,0096,1632923248,28.981 92,0005,0007,0992.8,+17.3,052,0087,1632923548,28.974 94,0005,0007,0992.7,+17.4,051,0111,1632923848,28.971 92,0005,0007,0993.1,+17.2,051,0106,1632924148,28.957 94,0004,0006,0993.1,+17.3,051,0105,1632924448,28.953 92,0007,0010,0992.8,+17.1,050,0110,1632924748,28.97 92,0008,0011,0992.7,+17.1,050,0111,1632925048,28.919 94,0006,0008,0992.7,+16.9,049,0110,1632925348,28.911 94,0006,0008,0992.6,+17.0,049,0105,1632925649,29.047 92,0009,0012,0992.9,+17.1,048,0120,1632925949,29.073 94,0006,0008,0992.6,+17.0,049,0103,1632926249,29.06 94,0007,0010,0993.1,+16.8,049,0115,1632926549,29.01 94,0006,0008,0993.1,+16.8,049,0116,1632926848,28.997 90,0005,0007,0992.9,+16.7,049,0116,1632927148,28.977 90,0004,0006,0993.0,+16.7,049,0093,1632927449,29.013 90,0011,0015,0992.9,+16.6,050,0109,1632927748,28.969 90,0005,0007,0993.2,+16.5,050,0097,1632928048,28.953 90,0005,0007,0993.0,+16.4,050,0108,1632928348,28.954 90,0005,0007,0993.2,+16.3,051,0090,1632928648,28.936 90,0004,0006,0993.2,+16.2,051,0129,1632928948,28.924 90,0005,0007,0992.9,+16.0,051,0094,1632929249,29.069 90,0004,0006,0993.3,+16.0,052,0108,1632929549,29.057 90,0007,0010,0993.3,+15.9,052,0112,1632929849,29.048 90,0006,0008,0993.0,+15.8,053,0127,1632930149,29.039 90,0005,0007,0993.0,+15.7,053,0107,1632930449,29.023 90,0009,0012,0993.1,+15.6,054,0110,1632930749,29.061 90,0006,0008,0993.1,+15.4,055,0107,1632931048,28.997 90,0006,0008,0992.9,+15.1,055,0104,1632931349,29.035 90,0005,0007,0993.3,+14.8,056,0117,1632931648,28.984 90,0004,0006,0993.2,+14.7,056,0126,1632931948,28.977 90,0007,0010,0993.3,+14.6,056,0108,1632932248,28.974 90,0004,0006,0993.5,+14.6,056,0098,1632932548,28.96 90,0009,0012,0993.4,+14.5,057,0101,1632932849,29.104 90,0004,0006,0993.5,+14.4,057,0118,1632933149,29.095 90,0005,0007,0993.9,+14.3,057,0110,1632933449,29.086 90,0010,0013,0993.7,+14.0,059,0102,1632933749,29.072 90,0008,0011,0993.8,+13.9,060,0107,1632934049,29.056 92,0009,0012,0993.8,+14.0,059,0122,1632934349,29.048 90,0004,0006,0993.8,+13.9,059,0110,1632934649,29.027 90,0006,0008,0993.8,+13.8,060,0113,1632934949,29.029 88,0007,0010,0993.7,+13.2,062,0112,1632935249,29.01 92,0006,0008,0993.7,+13.2,062,0114,1632935549,29.004 92,0006,0008,0993.9,+13.2,063,0108,1632935848,28.99 90,0008,0011,0994.0,+13.0,064,0121,1632936148,28.986 90,0006,0008,0994.0,+13.1,064,0129,1632936449,29.132 90,0005,0007,0993.9,+12.9,065,0136,1632936749,29.121 90,0007,0010,0994.1,+12.8,066,0109,1632937049,29.117 92,0005,0007,0994.1,+12.7,067,0119,1632937349,29.145 92,0010,0013,0994.0,+12.8,067,0115,1632937649,29.102 92,0010,0013,0993.9,+12.5,068,0106,1632937949,29.093 92,0007,0010,0994.2,+12.8,067,0113,1632938249,29.071 92,0006,0008,0994.0,+12.7,068,0107,1632938849,29.055 90,0010,0013,0994.2,+12.7,069,0122,1632939149,29.047 92,0008,0011,0994.1,+12.6,069,0101,1632939449,29.044 92,0007,0010,0994.2,+12.2,071,0128,1632939749,29.04 92,0010,0013,0994.2,+11.6,073,0112,1632940049,29.18 90,0009,0012,0994.1,+11.7,072,0102,1632940349,29.178 92,0006,0008,0994.0,+11.4,073,0086,1632940649,29.157 92,0009,0012,0994.3,+11.4,073,0118,1632940949,29.143 92,0008,0011,0994.4,+11.2,074,0124,1632941249,29.132 92,0012,0016,0994.1,+11.0,075,0110,1632941549,29.129 90,0014,0018,0994.4,+11.8,074,0102,1632941849,29.11 92,0015,0021,0994.2,+11.9,074,0116,1632942149,29.108 92,0011,0015,0994.3,+11.8,074,0105,1632942449,29.098 92,0010,0013,0994.3,+11.9,074,0110,1632942749,29.086 92,0008,0011,0994.2,+12.0,073,0104,1632943049,29.113 92,0010,0013,0994.3,+12.1,074,0119,1632943649,29.212 92,0010,0013,0994.1,+12.1,075,0096,1632943949,29.21 92,0011,0015,0994.3,+12.0,075,0132,1632944249,29.196 92,0011,0015,0994.6,+11.9,076,0105,1632944549,29.178 92,0009,0012,0994.4,+12.1,074,0101,1632944849,29.186 92,0011,0015,0994.7,+11.9,074,0096,1632945149,29.169 92,0013,0017,0994.4,+12.0,074,0104,1632945449,29.147 92,0014,0018,0994.4,+11.6,077,0113,1632946049,29.118 92,0014,0018,0994.6,+11.9,075,0112,1632946349,29.116 92,0009,0012,0994.4,+11.7,076,0119,1632946649,29.105 90,0013,0017,0994.4,+12.0,076,0108,1632946949,29.115 90,0015,0021,0994.8,+11.9,077,0109,1632947249,29.251 90,0011,0015,0994.4,+12.1,077,0100,1632947549,29.241 90,0013,0017,0994.5,+12.2,076,0103,1632947849,29.277 90,0011,0015,0994.2,+11.7,077,0113,1632948149,29.264 90,0011,0015,0994.4,+11.6,076,0126,1632948449,29.258 90,0013,0017,0994.2,+12.0,075,0105,1632948749,29.207 90,0011,0015,0994.2,+11.7,076,0099,1632949349,29.16 90,0011,0015,0994.2,+11.7,075,0103,1632949649,29.167 92,0013,0017,0994.5,+12.2,074,0095,1632949949,29.145 90,0009,0012,0994.2,+12.4,074,0116,1632950249,29.142 90,0011,0015,0994.1,+12.3,074,0123,1632950549,29.148 90,0010,0013,0994.4,+12.1,075,0096,1632950849,29.265 90,0009,0012,0994.1,+12.4,074,0103,1632951149,29.259 90,0010,0013,0993.9,+12.3,074,0091,1632951449,29.251 90,0010,0013,0994.1,+12.4,074,0113,1632951749,29.24 90,0011,0015,0993.9,+12.6,073,0096,1632952949,29.191 90,0010,0013,0994.2,+12.4,073,0119,1632953249,29.182 90,0011,0015,0994.1,+12.1,074,0108,1632953849,29.16 92,0012,0016,0994.3,+12.0,074,0106,1632954149,29.168 90,0013,0017,0994.2,+11.7,075,0108,1632954449,29.308 90,0011,0015,0994.2,+11.6,075,0105,1632954749,29.295 90,0011,0015,0994.1,+11.7,075,0118,1632955049,29.28 92,0013,0017,0994.3,+11.9,074,0117,1632955349,29.274 90,0018,0024,0994.3,+11.8,075,0117,1632955649,29.264 90,0008,0011,0994.2,+11.9,074,0122,1632955949,29.256 90,0012,0016,0994.0,+11.5,076,0110,1632956249,29.24 90,0008,0011,0994.2,+11.6,076,0109,1632956549,29.243 90,0010,0013,0993.9,+11.5,076,0129,1632956849,29.222 90,0015,0021,0994.0,+11.3,077,0113,1632957149,29.217 90,0015,0021,0994.1,+11.2,078,0105,1632957449,29.206 90,0012,0016,0994.2,+11.1,078,0104,1632957749,29.202 90,0010,0013,0993.8,+11.3,077,0105,1632958049,29.339 90,0009,0012,0994.2,+11.1,078,0113,1632958349,29.329 92,0009,0012,0994.2,+11.1,078,0121,1632958649,29.324 92,0009,0012,0993.9,+11.2,077,0112,1632958949,29.306 90,0015,0021,0994.0,+11.2,077,0103,1632959249,29.305 90,0012,0016,0994.1,+11.3,077,0096,1632959549,29.298 92,0009,0012,0993.9,+11.2,077,0107,1632959849,29.277 90,0011,0015,0993.9,+11.2,077,0104,1632960149,29.27 90,0010,0013,0993.9,+11.0,077,0105,1632960449,29.261 90,0010,0013,0994.2,+10.9,077,0097,1632960749,29.256 90,0009,0012,0993.9,+10.9,077,0111,1632961049,29.275 92,0010,0013,0994.0,+10.7,078,0123,1632961349,29.248 90,0011,0015,0994.2,+10.7,078,0108,1632961649,29.385 90,0009,0012,0994.2,+10.5,079,0113,1632961949,29.38 90,0010,0013,0994.1,+10.5,078,0105,1632962249,29.368 90,0010,0013,0994.0,+10.3,078,0109,1632962549,29.358 90,0013,0017,0994.1,+10.3,079,0102,1632962849,29.345 90,0008,0011,0994.2,+10.4,079,0125,1632963149,29.34 90,0011,0015,0994.0,+10.3,079,0117,1632963449,29.322 90,0016,0022,0994.2,+10.5,079,0119,1632963749,29.321 88,0011,0015,0994.0,+11.2,078,0093,1632964049,29.305 90,0011,0015,0994.1,+11.4,078,0129,1632964349,29.303 90,0015,0021,0993.9,+11.6,078,0097,1632964649,29.288 90,0011,0015,0993.9,+11.6,078,0114,1632964949,29.285 90,0011,0015,0993.9,+11.6,078,0128,1632965249,29.42 90,0012,0016,0993.9,+11.5,078,0111,1632965549,29.422 90,0018,0024,0994.0,+11.6,078,0113,1632965849,29.399 90,0013,0017,0994.1,+11.6,078,0102,1632966149,29.394 92,0013,0017,0994.0,+11.4,079,0120,1632966449,29.381 90,0013,0017,0993.8,+11.5,078,0105,1632966749,29.374 92,0009,0012,0993.9,+11.5,078,0103,1632967049,29.376 90,0014,0018,0993.9,+11.2,079,0098,1632967349,29.359 90,0012,0016,0994.0,+11.3,078,0121,1632967649,29.344 90,0011,0015,0993.9,+11.1,078,0100,1632967949,29.334 90,0013,0017,0994.2,+11.0,078,0113,1632968249,29.32 90,0012,0016,0993.9,+10.9,077,0116,1632968549,29.326 90,0009,0012,0994.0,+10.9,077,0118,1632968849,29.472 92,0014,0018,0994.0,+10.7,078,0112,1632969149,29.454 88,0011,0015,0994.4,+10.7,077,0108,1632969449,29.44 90,0017,0023,0993.9,+10.5,078,0124,1632969749,29.434 90,0011,0015,0993.9,+10.6,078,0101,1632970049,29.417 92,0016,0022,0994.0,+10.6,078,0124,1632970349,29.412 92,0015,0021,0994.4,+10.4,079,0104,1632970649,29.405 92,0011,0015,0994.0,+10.4,078,0102,1632970949,29.398 90,0017,0023,0994.1,+10.4,078,0118,1632971249,29.385 90,0011,0015,0994.0,+10.5,078,0108,1632971549,29.384 90,0011,0015,0993.6,+10.1,078,0110,1632971849,29.373 90,0015,0021,0993.9,+09.8,079,0116,1632972149,29.368 92,0018,0024,0993.9,+10.1,079,0117,1632972449,29.503 90,0011,0015,0993.9,+10.1,078,0092,1632972749,29.493 90,0012,0016,0993.9,+10.1,079,0110,1632973049,29.481 90,0014,0018,0994.0,+10.3,079,0109,1632973349,29.479 92,0012,0016,0993.9,+10.2,079,0108,1632973649,29.464 90,0015,0021,0994.2,+10.0,079,0097,1632973949,29.457 90,0014,0018,0994.2,+09.8,080,0115,1632974249,29.449 90,0011,0015,0994.3,+10.1,078,0119,1632974549,29.442 92,0011,0015,0994.3,+09.7,079,0123,1632974849,29.425 90,0019,0026,0994.4,+09.7,079,0118,1632975149,29.422 90,0011,0015,0993.9,+09.6,080,0109,1632975449,29.418 90,0013,0017,0994.1,+09.5,080,0107,1632975749,29.414 90,0014,0018,0994.1,+09.9,078,0116,1632976049,29.559 90,0018,0024,0994.2,+09.5,079,0118,1632976349,29.55 92,0012,0016,0994.3,+09.5,079,0106,1632976649,29.557 92,0013,0017,0994.2,+09.6,079,0111,1632976949,29.53 88,0013,0017,0994.5,+09.9,078,0124,1632977249,29.523 90,0013,0017,0994.4,+09.6,079,0122,1632977549,29.531 92,0011,0015,0994.3,+09.7,079,0101,1632977849,29.504 92,0012,0016,0994.5,+09.8,078,0105,1632978149,29.487 94,0009,0012,0994.4,+09.6,079,0108,1632978449,29.479 92,0014,0018,0994.4,+09.7,079,0095,1632978749,29.465 92,0017,0023,0994.5,+10.1,079,0110,1632979049,29.455 92,0014,0018,0994.7,+10.4,079,0097,1632979349,29.454 92,0021,0028,0994.8,+10.6,077,0115,1632979649,29.59 92,0013,0017,0994.6,+10.5,078,0119,1632979949,29.587 92,0010,0013,0994.7,+10.6,077,0112,1632980249,29.567 92,0021,0028,0994.6,+10.6,077,0115,1632980549,29.563 92,0025,0034,0994.8,+10.6,077,0104,1632980849,29.574 92,0023,0031,0994.7,+10.6,078,0110,1632981149,29.57 92,0016,0022,0994.6,+10.7,077,0097,1632981449,29.543 92,0027,0037,0994.7,+10.9,077,0110,1632981749,29.538 92,0027,0037,0994.9,+11.3,076,0135,1632982049,29.511 92,0016,0022,0994.6,+11.6,075,0113,1632982349,29.512 90,0015,0021,0994.6,+11.8,075,0113,1632982649,29.499 92,0018,0024,0994.7,+12.2,074,0128,1632982949,29.487 92,0008,0011,0994.6,+12.6,073,0105,1632983249,29.632 90,0010,0013,0994.9,+12.8,073,0108,1632983549,29.636 92,0009,0012,0994.7,+13.0,072,0103,1632983849,29.63 92,0015,0021,0994.6,+13.2,071,0107,1632984149,29.622 92,0008,0011,0994.7,+13.3,071,0119,1632984449,29.585 92,0010,0013,0994.8,+13.6,070,0109,1632984749,29.585 92,0010,0013,0994.8,+13.7,069,0116,1632985049,29.575 92,0015,0021,0995.1,+13.9,068,0089,1632985349,29.565 92,0008,0011,0994.8,+13.9,068,0104,1632985649,29.553 92,0014,0018,0994.7,+14.4,066,0106,1632985949,29.556 90,0008,0011,0994.8,+14.4,066,0123,1632986249,29.526 90,0008,0011,0994.8,+14.4,066,0091,1632986549,29.522 92,0010,0013,0994.9,+14.5,065,0128,1632986849,29.666 92,0008,0011,0995.0,+14.6,065,0098,1632987149,29.65 90,0014,0018,0995.0,+14.9,064,0090,1632987449,29.662 92,0010,0013,0994.5,+14.7,064,0091,1632987749,29.63 92,0012,0016,0994.8,+14.9,064,0129,1632988049,29.613 92,0010,0013,0994.9,+14.8,064,0124,1632988349,29.603 92,0011,0015,0994.9,+15.1,063,0107,1632988649,29.596 90,0008,0011,0994.6,+15.5,062,0121,1632988949,29.591 88,0007,0010,0994.9,+15.6,061,0115,1632989249,29.596 92,0009,0012,0994.8,+16.0,061,0124,1632989549,29.566 92,0013,0017,0994.9,+15.9,061,0121,1632989849,29.562 92,0011,0015,0994.5,+16.1,061,0123,1632990149,29.562 92,0007,0010,0994.7,+16.2,062,0118,1632990449,29.679 90,0007,0010,0994.7,+16.2,062,0088,1632990749,29.674 94,0011,0015,0994.9,+16.1,063,0119,1632991049,29.665 94,0013,0017,0995.1,+16.2,062,0104,1632991349,29.653 92,0017,0023,0995.0,+16.2,064,0115,1632991649,29.639 94,0011,0015,0994.9,+16.1,065,0114,1632991949,29.623 92,0006,0008,0995.0,+16.0,065,0108,1632992249,29.612 94,0005,0007,0994.8,+16.2,064,0097,1632992549,29.599 92,0018,0024,0994.9,+16.4,062,0100,1632992849,29.592 92,0005,0007,0994.9,+16.6,059,0114,1632993149,29.579 94,0004,0006,0995.2,+16.7,059,0099,1632993449,29.558 94,0010,0013,0995.1,+16.6,061,0100,1632993749,29.561 94,0003,0005,0995.1,+16.6,059,0114,1632994049,29.708 94,0004,0006,0995.3,+16.7,059,0099,1632994349,29.698 94,0011,0015,0995.1,+16.8,059,0127,1632994649,29.678 94,0006,0008,0994.9,+17.0,059,0103,1632994949,29.672 94,0005,0007,0994.9,+17.1,059,0119,1632995249,29.661 94,0005,0007,0994.7,+17.1,058,0101,1632995549,29.648 94,0007,0010,0994.7,+17.3,058,0106,1632995849,29.647 92,0007,0010,0994.7,+17.5,057,0114,1632996149,29.63 92,0006,0008,0994.9,+17.6,057,0104,1632996449,29.618 90,0006,0008,0994.7,+18.0,056,0120,1632996749,29.612 92,0006,0008,0994.8,+17.5,056,0096,1632997049,29.596 92,0007,0010,0994.8,+17.1,058,0098,1632997349,29.602 90,0006,0008,0994.9,+17.0,058,0117,1632997649,29.735 92,0006,0008,0994.9,+16.8,058,0101,1632997949,29.732 90,0007,0010,0994.8,+16.8,059,0121,1632998249,29.72 99,0007,0010,0994.9,+16.9,058,0117,1632998549,29.708 92,0006,0008,0994.7,+16.5,059,0121,1632998849,29.683 90,0009,0012,0995.0,+16.3,060,0108,1632999149,29.684 90,0004,0006,0994.8,+16.4,060,0111,1632999449,29.664 92,0006,0008,0994.5,+16.7,059,0124,1632999749,29.662 92,0005,0007,0994.7,+17.0,057,0120,1633000049,29.653 92,0005,0007,0994.6,+16.8,058,0106,1633000349,29.641 92,0005,0007,0994.7,+16.9,058,0119,1633000649,29.616 90,0003,0005,0994.6,+16.8,056,0128,1633000949,29.621 92,0003,0005,0995.1,+16.7,057,0124,1633001249,29.769 92,0004,0006,0994.9,+16.6,058,0109,1633001549,29.748 94,0005,0007,0995.0,+16.7,057,0097,1633001849,29.743 92,0002,0003,0994.6,+16.8,056,0107,1633002149,29.73 90,0002,0003,0994.8,+16.8,055,0101,1633002449,29.738 92,0002,0003,0994.5,+16.5,056,0108,1633002749,29.712 92,0002,0003,0994.8,+16.5,056,0095,1633003049,29.694 92,0002,0003,0994.7,+16.2,056,0119,1633003349,29.682 90,0004,0006,0994.8,+16.3,056,0108,1633003649,29.673 90,0004,0006,0994.8,+15.9,060,0108,1633003949,29.656 90,0004,0006,0994.9,+15.7,063,0107,1633004249,29.654 92,0003,0005,0994.7,+15.5,067,0106,1633004549,29.643 92,0004,0006,0994.8,+14.7,073,0105,1633004849,29.778 92,0004,0006,0994.9,+14.4,079,0104,1633005149,29.779 92,0007,0010,0995.0,+13.7,081,0113,1633005449,29.752 90,0011,0015,0995.1,+13.4,084,0111,1633005749,29.747 92,0005,0007,0995.3,+13.3,085,0100,1633006049,29.752 94,0012,0016,0995.3,+13.2,084,0106,1633006349,29.737 94,0006,0008,0995.4,+13.0,083,0115,1633007249,29.696 94,0008,0011,0994.8,+13.1,082,0120,1633007849,29.667 92,0006,0008,0995.2,+13.2,082,0128,1633008149,29.687 92,0009,0012,0994.8,+13.3,082,0104,1633008449,29.815 94,0007,0010,0994.9,+13.4,083,0103,1633008749,29.802 92,0007,0010,0995.0,+13.4,083,0108,1633009049,29.795 94,0009,0012,0994.9,+13.5,082,0120,1633009349,29.77 92,0008,0011,0994.7,+13.7,082,0125,1633009649,29.77 92,0008,0011,0994.6,+13.4,081,0120,1633009949,29.758 92,0009,0012,0994.6,+13.6,082,0096,1633010249,29.739 92,0007,0010,0994.7,+13.7,081,0114,1633010549,29.731 92,0006,0008,0994.7,+13.7,081,0108,1633010849,29.716 92,0007,0010,0994.6,+13.7,079,0102,1633011149,29.71 92,0007,0010,0994.9,+13.8,080,0112,1633011449,29.701 92,0008,0011,0994.6,+13.8,079,0121,1633011749,29.72 92,0013,0017,0994.7,+13.9,079,0124,1633012049,29.838 92,0006,0008,0994.7,+13.9,078,0088,1633012349,29.835 92,0007,0010,0994.7,+14.1,078,0131,1633012649,29.827 92,0011,0015,0994.7,+14.0,077,0120,1633012949,29.817 92,0009,0012,0994.5,+14.0,076,0120,1633013249,29.801 92,0006,0008,0994.6,+14.0,075,0127,1633013549,29.79 92,0004,0006,0994.4,+13.9,075,0110,1633013849,29.779 92,0006,0008,0994.6,+13.8,076,0118,1633014149,29.766 92,0006,0008,0994.7,+13.7,076,0093,1633014449,29.769 92,0008,0011,0994.8,+13.7,076,0119,1633014749,29.758 92,0006,0008,0994.6,+13.6,076,0117,1633015049,29.728 92,0008,0011,0994.5,+13.5,075,0112,1633015349,29.752 92,0006,0008,0994.8,+13.5,076,0105,1633015649,29.876 92,0007,0010,0994.8,+13.4,077,0115,1633015949,29.862 92,0008,0011,0994.7,+13.3,075,0113,1633016249,29.849 92,0008,0011,0994.6,+13.2,076,0118,1633016549,29.833 92,0008,0011,0994.9,+13.1,075,0103,1633016849,29.828 92,0008,0011,0994.6,+13.0,076,0103,1633017149,29.823 92,0006,0008,0994.7,+12.7,076,0117,1633017449,29.817 92,0012,0016,0994.6,+12.6,076,0098,1633017749,29.803 92,0006,0008,0994.8,+12.5,075,0098,1633018049,29.785 92,0011,0015,0994.6,+12.3,075,0102,1633018349,29.782 92,0012,0016,0994.9,+12.3,075,0123,1633018649,29.771 92,0007,0010,0994.7,+12.3,074,0098,1633018949,29.773 92,0007,0010,0994.8,+12.3,075,0103,1633019249,29.916 92,0008,0011,0995.0,+12.2,075,0102,1633019549,29.909 92,0007,0010,0994.8,+12.2,074,0101,1633019849,29.893 92,0008,0011,0995.1,+11.9,076,0109,1633020149,29.889 92,0006,0008,0994.9,+11.6,075,0106,1633020449,29.874 92,0008,0011,0995.2,+11.5,075,0117,1633020749,29.858 92,0007,0010,0995.0,+11.7,073,0129,1633021049,29.869 90,0006,0008,0995.0,+11.4,074,0108,1633021349,29.854 92,0005,0007,0995.0,+11.4,074,0107,1633021649,29.837 92,0006,0008,0995.1,+11.3,074,0120,1633021949,29.828 92,0007,0010,0995.0,+11.1,075,0115,1633022249,29.818 92,0010,0013,0995.2,+10.9,076,0091,1633022549,29.832 92,0008,0011,0995.1,+10.8,076,0107,1633022849,29.954 92,0009,0012,0995.1,+10.7,076,0111,1633023149,29.938 92,0007,0010,0995.5,+10.9,075,0098,1633023449,29.957 92,0008,0011,0995.4,+10.8,075,0104,1633023749,29.919 92,0011,0015,0995.3,+10.8,075,0122,1633024049,29.921 92,0010,0013,0995.2,+10.7,075,0081,1633024349,29.9 92,0008,0011,0995.3,+10.5,076,0103,1633024649,29.898 92,0008,0011,0995.5,+10.2,077,0117,1633024949,29.895 92,0008,0011,0995.6,+10.2,077,0135,1633025249,29.888 92,0009,0012,0995.1,+10.1,076,0113,1633025549,29.851 92,0011,0015,0995.4,+10.0,077,0099,1633025849,29.849 90,0009,0012,0995.2,+10.0,077,0098,1633026149,29.853 92,0009,0012,0995.4,+10.0,077,0107,1633026449,29.995 92,0008,0011,0995.7,+10.3,075,0110,1633026749,29.98 92,0010,0013,0995.2,+10.3,075,0114,1633027049,29.968 92,0011,0015,0995.2,+10.1,076,0115,1633027349,29.945 92,0008,0011,0995.4,+09.9,076,0112,1633027649,29.951 92,0009,0012,0995.5,+10.2,075,0105,1633027949,29.938 92,0007,0010,0995.2,+10.2,075,0116,1633028249,29.936 92,0009,0012,0995.5,+10.0,076,0106,1633028549,29.909 92,0008,0011,0995.4,+09.9,076,0101,1633028849,29.903 92,0008,0011,0995.5,+10.2,074,0120,1633029149,29.913 92,0010,0013,0995.4,+09.7,076,0111,1633029449,29.928 92,0009,0012,0995.3,+09.8,076,0098,1633029749,29.891 92,0007,0010,0995.3,+09.8,076,0092,1633030050,30.024 90,0007,0010,0995.3,+09.8,076,0112,1633030350,30.02 92,0009,0012,0995.4,+09.9,075,0104,1633030650,30.03 92,0009,0012,0995.2,+09.8,076,0121,1633030950,30.025 92,0010,0013,0995.4,+09.4,076,0124,1633031250,30.038 92,0009,0012,0995.5,+09.5,076,0131,1633031549,29.983 92,0011,0015,0995.5,+09.6,076,0119,1633031849,29.977 90,0009,0012,0995.3,+09.8,075,0104,1633032149,29.967 92,0012,0016,0995.2,+09.8,075,0116,1633032449,29.958 92,0009,0012,0995.2,+09.7,075,0102,1633032749,29.939 92,0007,0010,0995.1,+09.6,076,0112,1633033049,29.939 92,0014,0018,0995.4,+09.5,075,0107,1633033349,29.947 92,0009,0012,0995.6,+09.6,075,0103,1633033650,30.066 92,0011,0015,0995.5,+09.4,075,0108,1633033950,30.068 92,0011,0015,0995.2,+09.4,075,0104,1633034250,30.053 92,0011,0015,0995.5,+09.3,075,0109,1633034550,30.048 92,0011,0015,0995.5,+09.3,075,0092,1633034850,30.047 90,0008,0011,0995.2,+09.1,076,0118,1633035150,30.03 92,0007,0010,0995.3,+09.1,076,0102,1633035450,30.036 92,0008,0011,0995.3,+09.1,076,0104,1633035750,30.013 92,0012,0016,0995.4,+09.0,076,0130,1633036050,30.001 92,0008,0011,0995.1,+09.1,076,0128,1633036349,29.985 92,0012,0016,0995.5,+08.9,076,0113,1633036649,29.971 92,0013,0017,0995.5,+08.9,076,0093,1633036949,29.977 92,0007,0010,0995.4,+08.9,076,0104,1633037250,30.117 92,0011,0015,0995.3,+08.8,077,0120,1633037550,30.11 92,0009,0012,0995.2,+09.1,075,0105,1633037850,30.097 92,0012,0016,0995.5,+08.6,077,0108,1633038150,30.084 92,0010,0013,0995.2,+08.7,076,0105,1633038450,30.083 92,0008,0011,0995.6,+08.6,077,0108,1633038750,30.079 92,0011,0015,0995.7,+08.9,075,0103,1633039050,30.063 92,0009,0012,0995.5,+08.5,077,0123,1633039350,30.056 92,0006,0008,0995.4,+08.5,077,0117,1633039650,30.068 92,0010,0013,0995.4,+08.4,077,0120,1633039950,30.036 92,0008,0011,0995.3,+08.5,076,0119,1633040250,30.024 92,0009,0012,0995.4,+08.4,076,0113,1633040550,30.025 92,0009,0012,0995.5,+08.3,077,0103,1633040850,30.166 92,0007,0010,0995.7,+08.3,076,0121,1633041150,30.138 92,0010,0013,0995.4,+08.4,076,0103,1633041450,30.141 92,0013,0017,0995.4,+08.4,076,0101,1633041750,30.132 92,0008,0011,0995.4,+08.4,076,0117,1633042050,30.119 92,0013,0017,0995.4,+08.3,076,0094,1633042350,30.105 92,0010,0013,0995.6,+08.2,077,0112,1633042650,30.123 92,0008,0011,0995.5,+08.2,076,0099,1633042950,30.095 92,0009,0012,0995.3,+08.2,076,0112,1633043250,30.092 92,0010,0013,0995.5,+08.3,075,0095,1633043550,30.088 92,0007,0010,0995.5,+07.9,076,0104,1633043850,30.063 92,0010,0013,0995.3,+08.1,076,0110,1633044150,30.079 92,0009,0012,0995.4,+07.8,076,0091,1633044450,30.214 92,0009,0012,0995.2,+07.7,077,0106,1633044750,30.205 92,0008,0011,0995.4,+07.5,077,0120,1633045050,30.196 92,0009,0012,0995.1,+07.7,076,0116,1633045350,30.188 92,0010,0013,0995.3,+07.4,077,0110,1633045650,30.169 92,0011,0015,0995.0,+07.5,076,0113,1633045950,30.164 92,0008,0011,0995.1,+07.3,077,0126,1633046250,30.165 92,0008,0011,0995.2,+07.0,078,0113,1633046550,30.144 92,0009,0012,0995.0,+07.1,077,0089,1633046850,30.136 92,0009,0012,0995.2,+07.0,077,0100,1633047150,30.125 92,0009,0012,0995.1,+07.0,077,0109,1633047450,30.124 92,0009,0012,0995.1,+06.9,078,0117,1633047750,30.123 92,0013,0017,0995.3,+06.9,077,0092,1633048050,30.257 92,0009,0012,0995.4,+07.0,077,0100,1633048350,30.251 92,0009,0012,0994.9,+06.9,078,0124,1633048650,30.247 92,0008,0011,0995.2,+06.9,077,0111,1633048950,30.239 92,0009,0012,0995.1,+07.2,077,0127,1633049250,30.228 92,0010,0013,0995.1,+07.4,076,0118,1633049550,30.223 92,0009,0012,0995.0,+07.5,076,0107,1633049850,30.212 92,0009,0012,0995.1,+07.3,076,0104,1633050150,30.209 90,0009,0012,0995.1,+07.3,076,0103,1633050450,30.198 92,0008,0011,0995.0,+07.3,075,0116,1633050750,30.184 90,0008,0011,0995.0,+07.2,076,0114,1633051050,30.18 92,0008,0011,0995.1,+06.6,077,0110,1633051350,30.18 92,0013,0017,0995.2,+06.8,077,0117,1633051650,30.323 92,0008,0011,0995.1,+07.1,077,0136,1633051950,30.312 90,0011,0015,0995.2,+07.4,076,0113,1633052250,30.301 92,0011,0015,0995.3,+07.4,076,0113,1633052550,30.287 90,0010,0013,0995.4,+07.5,075,0104,1633052850,30.296 92,0009,0012,0995.4,+07.5,075,0102,1633053150,30.272 90,0008,0011,0995.2,+07.0,076,0126,1633053450,30.261 92,0008,0011,0995.0,+07.2,075,0104,1633053750,30.256 90,0009,0012,0995.3,+07.1,076,0131,1633054050,30.25 90,0012,0016,0995.4,+07.0,076,0123,1633054350,30.243 92,0014,0018,0995.2,+07.2,075,0095,1633054650,30.228 90,0011,0015,0995.3,+07.0,076,0122,1633054950,30.246 92,0011,0015,0995.2,+06.8,076,0094,1633055250,30.378 92,0009,0012,0995.2,+06.8,076,0117,1633055550,30.377 92,0009,0012,0995.2,+06.8,076,0108,1633055850,30.356 92,0010,0013,0995.1,+06.8,076,0115,1633056150,30.351 92,0010,0013,0994.9,+06.9,076,0101,1633056450,30.344 92,0011,0015,0994.8,+06.9,077,0117,1633056750,30.334 92,0010,0013,0994.9,+06.9,077,0098,1633057050,30.325 92,0010,0013,0994.9,+06.9,076,0119,1633057350,30.319 90,0010,0013,0995.3,+07.1,076,0103,1633057650,30.304 90,0008,0011,0994.8,+06.9,076,0099,1633057950,30.307 90,0008,0011,0995.1,+06.8,077,0112,1633058250,30.285 92,0010,0013,0995.0,+06.5,078,0103,1633058550,30.3 92,0012,0016,0995.0,+06.6,078,0104,1633058850,30.434 92,0010,0013,0995.0,+06.4,078,0113,1633059150,30.415 92,0009,0012,0995.0,+06.4,078,0097,1633059450,30.413 90,0009,0012,0995.3,+06.4,078,0110,1633059750,30.397 90,0009,0012,0995.4,+07.1,076,0115,1633060050,30.387 90,0008,0011,0995.2,+06.9,077,0100,1633060350,30.394 90,0009,0012,0995.3,+07.0,077,0088,1633060950,30.391 92,0010,0013,0995.3,+07.0,078,0111,1633061250,30.366 90,0010,0013,0995.2,+07.1,078,0127,1633061550,30.358 92,0007,0010,0995.4,+07.3,077,0111,1633061850,30.347 92,0013,0017,0995.3,+07.5,076,0109,1633062150,30.353 90,0013,0017,0995.4,+07.4,077,0110,1633062450,30.491 92,0021,0028,0995.4,+07.4,077,0142,1633062750,30.498 92,0014,0018,0995.5,+07.3,077,0093,1633063050,30.469 92,0022,0029,0995.4,+07.5,076,0128,1633063350,30.469 92,0017,0023,0995.5,+07.7,076,0097,1633063650,30.449 92,0014,0018,0995.8,+07.6,076,0121,1633063950,30.44 90,0017,0023,0995.6,+08.0,074,0139,1633064250,30.446 90,0012,0016,0995.7,+07.8,075,0105,1633064550,30.414 92,0012,0016,0995.8,+08.1,074,0111,1633064850,30.404 90,0013,0017,0995.8,+08.1,074,0115,1633065150,30.391 90,0019,0026,0995.8,+08.1,074,0105,1633065450,30.385 92,0010,0013,0995.9,+08.0,074,0103,1633065750,30.408 92,0018,0024,0995.8,+08.1,074,0120,1633066050,30.522 90,0012,0016,0995.6,+08.4,073,0085,1633066350,30.527 92,0019,0026,0996.0,+08.3,072,0118,1633066650,30.514 92,0020,0027,0995.7,+08.5,073,0090,1633066950,30.515 92,0017,0023,0995.6,+08.9,071,0125,1633067250,30.499 92,0015,0021,0996.2,+09.2,070,0132,1633067550,30.482 92,0016,0022,0996.0,+09.1,070,0112,1633067850,30.478 92,0014,0018,0995.6,+09.3,070,0124,1633068150,30.471 92,0015,0021,0996.1,+09.4,070,0105,1633068450,30.453 92,0012,0016,0995.9,+09.7,069,0105,1633068750,30.478 90,0009,0012,0995.9,+09.9,069,0106,1633069050,30.43 92,0009,0012,0995.8,+10.1,069,0097,1633069350,30.459 92,0013,0017,0995.9,+10.1,067,0107,1633069650,30.573 92,0010,0013,0995.9,+10.3,067,0112,1633069950,30.575 92,0012,0016,0996.2,+10.5,067,0114,1633070250,30.545 90,0014,0018,0996.3,+10.2,067,0123,1633070550,30.552 90,0014,0018,0995.9,+10.4,067,0120,1633070850,30.54 90,0011,0015,0996.0,+10.7,065,0107,1633071150,30.547 92,0009,0012,0996.1,+11.4,064,0092,1633071750,30.516 92,0008,0011,0996.3,+11.9,063,0108,1633072950,30.486 92,0007,0010,0996.2,+11.8,062,0121,1633073250,30.619 92,0012,0016,0996.4,+12.0,062,0095,1633073850,30.597 92,0009,0012,0996.2,+11.9,062,0108,1633074150,30.585 92,0009,0012,0996.2,+11.9,063,0115,1633074450,30.584 92,0011,0015,0996.2,+12.2,061,0117,1633074750,30.574 92,0008,0011,0996.2,+12.9,060,0110,1633075050,30.586 92,0007,0010,0996.5,+14.5,058,0121,1633075350,30.548 92,0008,0011,0996.4,+14.5,055,0098,1633075650,30.539 92,0009,0012,0996.0,+15.1,054,0089,1633075950,30.523 92,0005,0007,0996.2,+14.6,054,0123,1633076250,30.528 92,0009,0012,0996.4,+14.1,054,0116,1633076550,30.508 92,0005,0007,0996.6,+13.8,055,0106,1633076850,30.639 94,0006,0008,0996.1,+13.5,056,0097,1633077150,30.657 92,0014,0018,0996.2,+13.5,056,0127,1633077450,30.621 92,0007,0010,0996.4,+13.4,057,0113,1633077750,30.616 92,0024,0032,0996.3,+13.4,056,0122,1633078050,30.606 92,0016,0022,0996.0,+13.2,057,0100,1633078350,30.591 90,0017,0023,0996.4,+13.1,057,0106,1633078650,30.579 92,0012,0016,0996.3,+13.5,057,0121,1633078950,30.575 92,0006,0008,0996.1,+14.7,055,0093,1633079250,30.567 92,0009,0012,0996.3,+15.7,051,0096,1633079550,30.582 92,0007,0010,0996.1,+15.0,051,0116,1633079850,30.566 92,0006,0008,0996.0,+14.9,051,0106,1633080150,30.6 92,0010,0013,0996.0,+14.5,052,0117,1633080450,30.707 90,0006,0008,0996.2,+14.4,053,0130,1633080750,30.671 92,0013,0017,0996.1,+14.6,052,0103,1633081050,30.66 92,0005,0007,0996.2,+14.5,053,0095,1633081350,30.645 92,0008,0011,0996.0,+14.6,052,0121,1633081650,30.638 90,0007,0010,0996.4,+14.8,053,0128,1633081950,30.637 92,0010,0013,0996.4,+14.7,053,0118,1633082250,30.613 90,0010,0013,0996.0,+14.9,052,0115,1633082550,30.621 92,0009,0012,0996.0,+15.0,052,0112,1633082850,30.605 92,0006,0008,0996.1,+15.0,052,0108,1633083150,30.592 92,0008,0011,0996.0,+14.9,052,0126,1633083450,30.565 92,0007,0010,0995.9,+14.8,052,0125,1633083750,30.566 92,0006,0008,0996.0,+15.1,052,0134,1633084050,30.718 94,0006,0008,0996.0,+15.3,051,0106,1633084350,30.721 92,0007,0010,0995.9,+15.5,050,0115,1633084650,30.68 92,0009,0012,0996.0,+15.7,049,0096,1633084950,30.665 92,0004,0006,0996.0,+15.7,050,0100,1633085250,30.654 92,0007,0010,0995.7,+15.9,049,0102,1633085550,30.656 92,0005,0007,0995.8,+16.6,044,0115,1633085850,30.631 92,0005,0007,0995.5,+16.7,043,0117,1633086150,30.624 92,0005,0007,0995.2,+17.1,041,0117,1633086450,30.606 90,0010,0013,0995.3,+17.3,040,0129,1633086750,30.598 92,0005,0007,0995.4,+17.3,041,0099,1633087050,30.587 92,0011,0015,0995.2,+16.7,045,0122,1633087350,30.588 92,0012,0016,0995.3,+16.4,047,0103,1633087650,30.72 92,0006,0008,0995.3,+16.1,047,0095,1633087950,30.716 92,0011,0015,0995.0,+15.9,047,0094,1633088250,30.737 92,0011,0015,0995.2,+16.0,047,0121,1633088550,30.691 92,0006,0008,0995.1,+16.1,047,0089,1633088850,30.677 92,0006,0008,0994.9,+16.0,046,0116,1633089150,30.674 92,0007,0010,0995.1,+16.0,047,0095,1633089450,30.672 99,0006,0008,0994.9,+15.9,047,0102,1633089750,30.654 92,0006,0008,0995.4,+15.8,049,0097,1633090050,30.643 92,0005,0007,0995.1,+15.6,049,0103,1633090350,30.642 92,0007,0010,0995.0,+15.5,049,0105,1633090650,30.627 92,0005,0007,0995.0,+15.4,050,0093,1633090950,30.632 92,0006,0008,0995.2,+15.4,050,0106,1633091250,30.757 92,0005,0007,0994.9,+15.4,050,0094,1633091550,30.789 92,0012,0016,0994.9,+15.5,050,0121,1633091850,30.737 92,0006,0008,0995.0,+15.3,051,0113,1633092150,30.715 92,0007,0010,0995.0,+15.3,051,0107,1633092450,30.71 90,0004,0006,0994.9,+15.2,052,0102,1633092750,30.705 92,0004,0006,0995.0,+15.1,053,0115,1633093050,30.694 90,0004,0006,0995.2,+14.9,053,0112,1633093350,30.686 90,0008,0011,0994.9,+14.8,053,0109,1633093650,30.672 92,0005,0007,0994.9,+14.9,053,0119,1633093950,30.658 90,0007,0010,0995.4,+14.7,054,0116,1633094250,30.648 90,0010,0013,0995.2,+14.7,054,0116,1633094550,30.649 90,0009,0012,0995.2,+14.5,055,0120,1633094850,30.786 92,0005,0007,0995.1,+14.4,056,0133,1633095150,30.782 92,0007,0010,0995.2,+14.3,056,0107,1633095450,30.775 92,0004,0006,0995.2,+14.3,056,0100,1633095750,30.795 90,0016,0022,0995.0,+14.2,056,0116,1633096050,30.783 92,0007,0010,0995.2,+14.1,055,0102,1633096350,30.768 92,0005,0007,0994.9,+14.2,055,0118,1633096650,30.731 92,0005,0007,0995.1,+14.2,055,0136,1633096950,30.754 92,0005,0007,0994.9,+14.2,055,0107,1633097250,30.705 92,0008,0011,0994.9,+14.1,056,0124,1633097550,30.69 90,0005,0007,0994.8,+14.1,056,0119,1633097850,30.683 92,0004,0006,0994.8,+14.1,056,0112,1633098150,30.688 90,0004,0006,0995.2,+13.9,056,0105,1633098450,30.835 90,0004,0006,0995.3,+14.0,057,0114,1633098750,30.811 92,0004,0006,0994.9,+14.0,058,0104,1633099050,30.837 92,0006,0008,0995.0,+13.9,059,0098,1633099350,30.799 92,0008,0011,0995.1,+13.9,059,0107,1633099650,30.785 92,0007,0010,0995.0,+13.9,059,0129,1633099950,30.782 92,0007,0010,0994.9,+14.0,059,0108,1633100250,30.761 92,0005,0007,0995.1,+13.8,059,0105,1633100550,30.757 92,0005,0007,0995.0,+13.8,060,0111,1633100850,30.778 92,0005,0007,0994.9,+13.8,060,0129,1633101150,30.728 92,0005,0007,0995.0,+13.7,061,0112,1633101450,30.71 92,0004,0006,0995.0,+13.8,061,0114,1633101750,30.714 92,0004,0006,0994.8,+13.7,061,0101,1633102050,30.853 92,0004,0006,0995.1,+13.6,062,0111,1633102350,30.844 92,0004,0006,0995.1,+13.4,062,0102,1633102650,30.834 92,0004,0006,0995.1,+13.4,062,0108,1633102950,30.82 92,0006,0008,0994.8,+13.3,062,0104,1633103250,30.804 92,0004,0006,0995.2,+13.2,062,0121,1633103550,30.836 92,0007,0010,0995.1,+13.2,062,0113,1633103850,30.789 92,0005,0007,0994.9,+13.2,062,0115,1633104150,30.772 92,0004,0006,0995.1,+13.1,063,0110,1633104450,30.765 92,0006,0008,0995.3,+13.0,063,0122,1633104750,30.747 92,0005,0007,0995.2,+12.9,063,0098,1633105050,30.738 92,0003,0005,0995.3,+12.9,062,0106,1633105350,30.743 90,0005,0007,0994.9,+12.8,062,0115,1633105650,30.879 92,0005,0007,0995.1,+12.7,063,0107,1633105950,30.863 92,0005,0007,0995.3,+12.5,063,0112,1633106250,30.859 92,0003,0005,0995.0,+12.4,063,0113,1633106550,30.845 92,0010,0013,0995.4,+12.3,063,0108,1633106850,30.837 92,0004,0006,0995.2,+12.0,064,0110,1633107150,30.826 99,0005,0007,0995.3,+11.9,064,0106,1633107450,30.81 92,0005,0007,0995.2,+11.7,064,0117,1633107750,30.805 92,0006,0008,0995.3,+11.6,065,0111,1633108050,30.795 92,0003,0005,0995.3,+11.5,065,0100,1633108350,30.792 90,0005,0007,0995.2,+11.4,065,0099,1633108650,30.768 90,0003,0005,0995.4,+11.3,065,0106,1633108950,30.782 92,0004,0006,0995.3,+11.2,065,0112,1633109250,30.915 92,0006,0008,0994.9,+11.0,066,0097,1633109550,30.918 92,0007,0010,0995.2,+10.9,066,0101,1633109850,30.938 92,0010,0013,0995.1,+10.9,066,0099,1633110150,30.884 92,0006,0008,0995.1,+10.6,067,0107,1633110450,30.879 92,0005,0007,0995.3,+10.5,067,0107,1633110750,30.894 92,0006,0008,0995.5,+10.5,066,0103,1633111050,30.861 92,0008,0011,0995.1,+10.4,067,0094,1633111350,30.854 94,0006,0008,0995.0,+10.4,066,0104,1633111650,30.884 92,0007,0010,0995.3,+10.3,066,0118,1633111950,30.829 92,0005,0007,0995.5,+10.2,067,0126,1633112250,30.822 92,0007,0010,0995.2,+10.3,066,0114,1633112550,30.863 92,0005,0007,0995.2,+10.0,066,0109,1633112851,31.003 92,0007,0010,0995.3,+09.8,067,0101,1633113150,30.956 92,0004,0006,0995.4,+09.9,067,0125,1633113450,30.947 92,0005,0007,0995.3,+09.9,067,0116,1633113750,30.933 92,0005,0007,0995.1,+09.7,067,0119,1633114050,30.964 92,0006,0008,0995.5,+10.0,067,0100,1633114350,30.953 92,0004,0006,0995.1,+10.0,067,0086,1633114650,30.898 92,0004,0006,0995.0,+10.1,068,0107,1633114950,30.891 92,0006,0008,0995.5,+10.3,067,0115,1633115250,30.88 92,0004,0006,0995.2,+10.4,066,0108,1633115550,30.881 92,0004,0006,0995.2,+10.5,066,0109,1633115850,30.871 92,0004,0006,0995.4,+10.6,066,0088,1633116150,30.872 92,0014,0018,0995.2,+10.7,066,0133,1633116451,31.005 92,0005,0007,0995.1,+10.8,065,0111,1633116750,30.995 92,0012,0016,0995.2,+10.8,065,0112,1633117050,30.982 92,0007,0010,0995.4,+11.0,065,0115,1633117350,30.972 92,0006,0008,0995.0,+10.9,065,0117,1633117650,30.961 94,0007,0010,0995.1,+11.1,065,0107,1633117950,30.947 92,0005,0007,0995.0,+11.1,065,0117,1633118250,30.943 92,0007,0010,0994.9,+11.0,065,0108,1633118550,30.927 92,0008,0011,0995.1,+11.1,065,0129,1633118850,30.962 92,0006,0008,0995.1,+11.1,065,0112,1633119150,30.907 92,0005,0007,0995.1,+11.0,065,0090,1633119450,30.899 90,0005,0007,0994.9,+11.0,065,0116,1633119750,30.9 92,0004,0006,0994.9,+10.6,066,0107,1633120051,31.044 92,0004,0006,0995.2,+10.8,066,0095,1633120351,31.022 92,0004,0006,0994.9,+10.7,066,0110,1633120651,31.01 92,0004,0006,0995.0,+10.9,066,0092,1633120951,31.001 92,0010,0013,0994.7,+11.0,066,0114,1633121250,30.989 92,0004,0006,0995.1,+10.8,066,0121,1633121551,31.048 92,0004,0006,0994.8,+10.9,066,0111,1633121850,30.972 92,0005,0007,0994.8,+10.9,066,0119,1633122150,30.954 92,0005,0007,0995.1,+11.1,065,0105,1633122450,30.937 92,0004,0006,0994.6,+10.9,066,0105,1633122750,30.929 92,0003,0005,0994.7,+11.0,066,0122,1633123050,30.922 92,0003,0005,0994.7,+10.9,065,0110,1633123350,30.933 92,0006,0008,0994.4,+11.0,065,0109,1633123651,31.073 92,0005,0007,0994.6,+11.1,065,0102,1633123951,31.058 92,0008,0011,0994.3,+10.8,066,0127,1633124251,31.051 92,0005,0007,0994.4,+10.8,065,0097,1633124551,31.037 92,0004,0006,0994.4,+10.8,065,0104,1633124851,31.018 90,0006,0008,0994.3,+10.7,065,0093,1633125151,31.003 92,0005,0007,0994.4,+10.8,065,0107,1633125450,30.999 92,0006,0008,0994.3,+10.8,065,0097,1633125750,30.985 92,0005,0007,0994.2,+10.7,065,0124,1633126050,30.988 92,0004,0006,0994.3,+10.6,065,0129,1633126350,30.978 92,0004,0006,0994.3,+10.7,065,0107,1633126950,30.973 92,0008,0011,0994.3,+10.6,065,0112,1633127251,31.097 92,0003,0005,0994.1,+10.7,064,0135,1633127851,31.078 92,0006,0008,0994.4,+10.6,065,0116,1633128151,31.063 92,0010,0013,0994.5,+10.5,065,0110,1633128451,31.068 92,0010,0013,0994.5,+10.4,065,0096,1633129051,31.04 92,0004,0006,0994.1,+10.6,065,0130,1633129351,31.032 92,0007,0010,0994.2,+10.5,065,0116,1633129651,31.028 92,0007,0010,0994.2,+10.6,065,0113,1633129951,31.008 92,0005,0007,0994.0,+10.4,066,0120,1633130251,31.01 92,0005,0007,0994.3,+10.5,065,0097,1633130551,31.003 92,0005,0007,0994.2,+10.5,065,0105,1633130851,31.147 92,0006,0008,0994.2,+10.4,066,0088,1633131151,31.139 92,0004,0006,0994.0,+10.3,066,0116,1633131451,31.145 92,0006,0008,0994.0,+10.3,066,0113,1633131751,31.119 92,0004,0006,0994.0,+10.2,066,0104,1633132051,31.126 99,0005,0007,0994.1,+10.0,066,0116,1633132351,31.106 92,0004,0006,0993.9,+10.2,066,0111,1633132651,31.104 92,0004,0006,0993.8,+09.8,067,0107,1633132951,31.079 92,0004,0006,0994.0,+09.9,066,0140,1633133251,31.084 92,0006,0008,0993.9,+09.8,067,0128,1633133551,31.065 92,0004,0006,0994.0,+09.9,067,0103,1633133851,31.055 92,0009,0012,0993.8,+09.8,067,0118,1633134151,31.06 92,0005,0007,0993.9,+09.6,067,0102,1633134451,31.188 92,0004,0006,0993.8,+09.7,067,0124,1633134751,31.182 92,0006,0008,0993.7,+09.4,068,0115,1633135051,31.166 92,0007,0010,0993.7,+09.5,067,0106,1633135351,31.165 92,0007,0010,0993.4,+09.4,068,0105,1633135651,31.148 92,0006,0008,0993.5,+09.4,068,0100,1633135951,31.144 92,0005,0007,0993.6,+09.5,067,0102,1633136251,31.136 92,0006,0008,0993.5,+09.4,068,0120,1633136551,31.119 92,0004,0006,0993.3,+09.5,067,0102,1633136851,31.111 92,0006,0008,0993.5,+09.5,067,0096,1633137151,31.101 92,0006,0008,0993.4,+09.3,068,0105,1633137451,31.096 92,0004,0006,0993.6,+09.5,067,0105,1633137751,31.106 92,0005,0007,0993.8,+09.4,068,0101,1633138051,31.239 92,0004,0006,0993.7,+09.4,067,0124,1633138351,31.226 92,0006,0008,0993.5,+09.6,067,0095,1633138651,31.211 92,0006,0008,0993.4,+09.4,067,0118,1633138951,31.206 92,0005,0007,0993.5,+09.5,067,0096,1633139251,31.197 92,0005,0007,0993.4,+09.3,067,0116,1633139551,31.186 92,0006,0008,0993.6,+09.4,067,0106,1633139851,31.178 92,0005,0007,0993.5,+09.3,067,0113,1633140151,31.163 92,0005,0007,0993.4,+09.3,068,0118,1633140451,31.153 92,0005,0007,0993.5,+09.2,068,0109,1633140751,31.141 92,0004,0006,0993.4,+09.0,068,0129,1633141051,31.131 92,0006,0008,0993.6,+08.8,069,0121,1633141351,31.131 92,0004,0006,0993.5,+08.7,069,0105,1633141651,31.271 92,0006,0008,0993.5,+08.7,069,0096,1633141951,31.265 92,0005,0007,0993.1,+08.4,069,0097,1633142251,31.251 92,0005,0007,0993.2,+08.2,070,0116,1633142551,31.239 92,0007,0010,0993.3,+08.1,070,0108,1633142851,31.234 92,0005,0007,0993.3,+07.9,071,0108,1633143151,31.224 92,0006,0008,0993.2,+08.0,071,0121,1633143451,31.218 92,0004,0006,0993.5,+07.7,072,0111,1633143751,31.204 92,0006,0008,0993.1,+07.4,072,0112,1633144051,31.198 92,0005,0007,0993.2,+07.5,072,0121,1633144351,31.209 92,0005,0007,0993.1,+07.4,073,0123,1633144651,31.192 92,0005,0007,0993.5,+07.7,072,0095,1633144951,31.188 92,0006,0008,0993.4,+07.8,071,0102,1633145251,31.326 92,0004,0006,0993.3,+07.9,071,0096,1633145551,31.324 92,0007,0010,0993.2,+07.7,072,0099,1633145851,31.319 92,0005,0007,0993.3,+07.8,071,0088,1633146151,31.304 92,0005,0007,0993.2,+07.8,071,0111,1633146451,31.284 92,0005,0007,0993.2,+07.7,072,0119,1633146751,31.275 92,0007,0010,0993.3,+08.1,071,0097,1633147051,31.272 92,0005,0007,0993.4,+08.1,071,0107,1633147351,31.26 92,0009,0012,0993.2,+08.2,071,0108,1633147651,31.255 92,0005,0007,0993.4,+08.0,071,0110,1633147951,31.247 92,0006,0008,0993.6,+08.0,071,0118,1633148251,31.234 92,0006,0008,0993.2,+07.9,072,0109,1633148551,31.244 92,0007,0010,0993.5,+08.1,070,0114,1633148851,31.384 92,0005,0007,0993.1,+07.9,071,0115,1633149151,31.371 92,0005,0007,0993.3,+07.9,071,0111,1633149451,31.37 92,0007,0010,0993.3,+07.7,072,0119,1633149751,31.354 92,0008,0011,0993.6,+08.0,071,0103,1633150051,31.343 92,0006,0008,0993.4,+07.8,071,0103,1633150351,31.333 92,0006,0008,0993.5,+08.0,070,0103,1633150651,31.316 90,0006,0008,0993.5,+08.0,070,0111,1633150951,31.309 92,0008,0011,0993.7,+08.1,070,0097,1633151251,31.306 92,0006,0008,0993.4,+08.3,070,0091,1633151551,31.309 92,0007,0010,0993.3,+08.5,069,0109,1633151851,31.281 92,0007,0010,0993.3,+08.6,069,0128,1633152151,31.276 92,0006,0008,0993.5,+08.5,069,0117,1633152451,31.42 92,0008,0011,0993.7,+08.8,068,0119,1633152751,31.417 92,0007,0010,0993.7,+08.8,069,0112,1633153051,31.414 92,0017,0023,0993.8,+08.9,068,0104,1633153351,31.4 92,0011,0015,0993.6,+08.8,068,0108,1633153651,31.384 92,0007,0010,0993.7,+08.9,068,0098,1633153951,31.375 92,0005,0007,0993.4,+09.0,067,0107,1633154251,31.4 92,0006,0008,0993.7,+09.4,066,0116,1633154551,31.364 92,0007,0010,0993.9,+09.5,066,0078,1633154851,31.353 92,0006,0008,0993.7,+09.7,065,0110,1633155151,31.376 92,0006,0008,0993.6,+10.1,065,0098,1633155451,31.344 92,0004,0006,0993.8,+10.3,064,0106,1633155751,31.343 90,0009,0012,0993.4,+10.4,064,0131,1633156051,31.492 92,0009,0012,0993.8,+10.3,064,0106,1633156351,31.467 92,0007,0010,0993.9,+10.6,063,0114,1633156651,31.456 92,0008,0011,0994.0,+10.6,063,0111,1633156951,31.441 92,0009,0012,0993.8,+10.9,062,0102,1633157251,31.432 92,0010,0013,0993.8,+10.8,063,0104,1633157551,31.421 92,0008,0011,0994.2,+11.0,062,0102,1633157851,31.409 92,0010,0013,0993.8,+11.1,061,0112,1633158151,31.401 92,0011,0015,0994.2,+11.0,062,0107,1633158451,31.392 92,0007,0010,0993.7,+11.1,062,0122,1633158751,31.382 94,0013,0017,0993.9,+11.2,061,0108,1633159051,31.361 94,0006,0008,0994.0,+11.3,061,0119,1633159351,31.363 92,0004,0006,0993.7,+11.6,061,0120,1633159651,31.508 92,0010,0013,0993.7,+11.6,060,0099,1633159951,31.492 92,0006,0008,0994.1,+11.7,060,0110,1633160251,31.517 92,0007,0010,0994.2,+11.9,059,0106,1633160551,31.471 92,0005,0007,0993.8,+12.2,059,0106,1633160851,31.469 92,0011,0015,0993.9,+12.5,058,0118,1633161151,31.453 94,0009,0012,0994.0,+13.1,058,0115,1633161451,31.442 92,0006,0008,0994.2,+14.2,056,0123,1633161751,31.444 92,0012,0016,0994.0,+14.9,052,0112,1633162051,31.425 92,0009,0012,0993.9,+14.4,053,0124,1633162351,31.44 94,0008,0011,0993.9,+14.3,053,0110,1633162651,31.404 90,0008,0011,0994.0,+14.6,052,0102,1633162951,31.41 92,0009,0012,0993.9,+14.6,052,0095,1633163251,31.548 92,0006,0008,0994.0,+14.8,051,0120,1633163551,31.539 92,0006,0008,0994.1,+15.1,051,0105,1633163851,31.519 90,0006,0008,0994.1,+15.1,050,0107,1633164151,31.517 92,0007,0010,0994.0,+15.2,050,0122,1633164451,31.495 92,0004,0006,0994.0,+15.5,049,0121,1633164751,31.493 92,0005,0007,0993.7,+15.4,049,0104,1633165051,31.532 92,0005,0007,0993.7,+15.5,049,0105,1633165351,31.472 90,0006,0008,0993.7,+15.5,048,0101,1633165651,31.46 90,0007,0010,0993.7,+15.7,048,0106,1633165951,31.451 90,0004,0006,0993.5,+15.4,048,0114,1633166251,31.438 92,0004,0006,0993.6,+15.6,048,0125,1633166551,31.44 92,0007,0010,0993.8,+16.1,047,0099,1633166851,31.557 92,0008,0011,0994.0,+16.2,046,0121,1633167151,31.576 92,0004,0006,0994.1,+15.8,046,0113,1633167451,31.541 92,0005,0007,0993.5,+15.7,046,0117,1633167751,31.533 90,0003,0005,0993.8,+15.5,046,0097,1633168051,31.519 90,0005,0007,0993.9,+15.5,047,0123,1633168351,31.507 92,0007,0010,0993.7,+15.4,047,0113,1633168651,31.492 92,0005,0007,0993.7,+15.2,047,0096,1633168951,31.524 92,0004,0006,0994.0,+15.1,047,0106,1633169251,31.489 92,0004,0006,0993.8,+15.1,047,0110,1633169551,31.479 92,0003,0005,0993.9,+15.1,046,0110,1633169851,31.47 92,0005,0007,0993.5,+15.3,047,0095,1633170151,31.498 92,0003,0005,0993.6,+15.3,047,0116,1633170451,31.603 92,0005,0007,0993.6,+15.5,047,0084,1633170751,31.589 92,0005,0007,0993.7,+15.4,047,0122,1633171051,31.575 92,0004,0006,0993.6,+15.0,047,0089,1633171351,31.563 92,0012,0016,0993.6,+15.0,048,0109,1633171651,31.555 92,0005,0007,0993.6,+14.9,049,0107,1633171951,31.538 92,0004,0006,0993.5,+15.0,048,0110,1633172251,31.53 90,0006,0008,0993.6,+15.1,048,0123,1633172551,31.519 90,0005,0007,0993.4,+15.2,047,0099,1633172851,31.513 90,0006,0008,0993.3,+15.3,047,0111,1633173151,31.504 92,0004,0006,0993.4,+15.3,048,0095,1633173451,31.486 92,0007,0010,0993.2,+15.2,048,0112,1633173751,31.477 90,0004,0006,0993.1,+15.1,048,0086,1633174051,31.62 90,0008,0011,0993.2,+15.0,048,0118,1633174351,31.609 92,0004,0006,0993.4,+15.1,048,0107,1633174651,31.645 90,0005,0007,0993.5,+15.2,048,0118,1633174951,31.586 90,0003,0005,0993.3,+15.4,047,0089,1633175251,31.575 92,0006,0008,0993.3,+15.4,047,0108,1633175551,31.569 92,0005,0007,0993.0,+15.5,046,0093,1633175851,31.568 92,0007,0010,0993.2,+15.4,046,0097,1633176151,31.55 92,0008,0011,0993.3,+15.7,046,0110,1633176451,31.538 92,0005,0007,0993.1,+15.7,047,0120,1633176751,31.523 92,0006,0008,0993.1,+15.7,046,0111,1633177051,31.525 90,0007,0010,0992.9,+15.7,046,0090,1633177351,31.515 92,0007,0010,0993.0,+15.5,046,0107,1633177651,31.649 92,0007,0010,0992.9,+15.3,046,0122,1633177951,31.644 92,0006,0008,0992.9,+15.4,047,0118,1633178251,31.634 92,0009,0012,0993.2,+15.3,047,0091,1633178551,31.623 92,0007,0010,0993.1,+15.3,048,0103,1633178851,31.618 92,0012,0016,0993.3,+15.2,048,0098,1633179151,31.6 92,0008,0011,0993.1,+15.1,048,0100,1633179451,31.628 92,0012,0016,0993.0,+15.1,049,0100,1633179751,31.582 90,0004,0006,0993.3,+14.9,050,0117,1633180051,31.568 90,0005,0007,0993.2,+14.7,052,0104,1633180351,31.557 88,0008,0011,0993.3,+14.5,054,0099,1633180651,31.571 92,0010,0013,0993.0,+14.4,054,0101,1633180951,31.539 90,0006,0008,0993.3,+14.5,054,0116,1633181251,31.683 92,0006,0008,0993.4,+14.5,054,0127,1633181551,31.673 92,0005,0007,0993.0,+14.6,053,0125,1633181851,31.65 92,0006,0008,0992.9,+14.6,052,0120,1633182151,31.652 92,0005,0007,0992.9,+14.6,052,0121,1633182451,31.639 92,0006,0008,0993.0,+14.6,052,0122,1633182751,31.629 92,0007,0010,0993.1,+14.6,052,0127,1633183351,31.606 92,0011,0015,0993.1,+14.6,052,0112,1633183651,31.579 92,0006,0008,0993.0,+14.5,051,0136,1633183951,31.577 92,0005,0007,0992.9,+14.6,051,0116,1633184251,31.565 92,0005,0007,0993.0,+14.7,051,0118,1633184551,31.565 90,0010,0013,0993.1,+14.7,051,0099,1633184851,31.699 92,0007,0010,0993.0,+14.6,052,0101,1633185451,31.68 92,0006,0008,0993.3,+14.4,052,0131,1633186651,31.64 92,0006,0008,0993.2,+14.4,052,0113,1633187851,31.589 92,0006,0008,0993.1,+14.3,052,0113,1633188151,31.586 92,0004,0006,0993.3,+14.4,053,0115,1633188451,31.73 92,0009,0012,0993.3,+14.3,053,0090,1633188751,31.756 92,0005,0007,0993.1,+14.3,053,0100,1633189051,31.714 94,0008,0011,0993.4,+14.2,054,0092,1633189351,31.698 92,0008,0011,0993.1,+14.2,053,0123,1633189651,31.695 92,0005,0007,0993.3,+14.2,054,0105,1633189951,31.678 92,0006,0008,0993.0,+14.1,054,0123,1633190251,31.667 99,0004,0006,0993.2,+13.9,055,0104,1633190551,31.663 92,0022,0029,0993.1,+13.7,056,0121,1633190851,31.654 92,0004,0006,0993.3,+13.6,056,0108,1633191151,31.639 92,0007,0010,0993.3,+13.3,057,0122,1633191451,31.641 92,0005,0007,0993.2,+13.2,058,0109,1633191751,31.636 92,0007,0010,0993.2,+13.0,058,0095,1633192051,31.766 92,0005,0007,0993.4,+12.8,059,0099,1633192351,31.754 92,0007,0010,0993.5,+12.6,060,0124,1633192651,31.748 92,0006,0008,0993.2,+12.5,060,0097,1633192951,31.737 92,0004,0006,0993.5,+12.6,060,0112,1633193251,31.728 92,0008,0011,0993.5,+12.7,060,0102,1633193551,31.721 92,0007,0010,0993.4,+12.6,059,0103,1633193851,31.707 92,0006,0008,0993.5,+12.6,060,0108,1633194151,31.701 92,0006,0008,0993.6,+12.4,060,0125,1633194451,31.689 92,0005,0007,0993.5,+12.6,059,0098,1633194751,31.67 92,0008,0011,0993.6,+12.3,060,0116,1633195051,31.673 92,0006,0008,0993.5,+12.5,060,0112,1633195351,31.672 92,0009,0012,0993.7,+12.3,062,0110,1633195651,31.802 92,0008,0011,0993.6,+12.4,063,0104,1633195951,31.832 92,0008,0011,0993.7,+12.4,062,0116,1633196251,31.781 92,0005,0007,0993.5,+12.3,063,0094,1633196551,31.778 92,0006,0008,0994.0,+12.0,064,0101,1633196851,31.77 92,0008,0011,0994.0,+11.9,065,0097,1633197151,31.757 92,0006,0008,0993.9,+12.0,065,0125,1633197451,31.748 92,0010,0013,0993.9,+12.0,065,0107,1633197751,31.74 92,0006,0008,0993.8,+11.9,065,0103,1633198051,31.73 92,0005,0007,0993.8,+11.8,065,0115,1633198351,31.719 92,0005,0007,0993.7,+11.7,066,0111,1633198651,31.702 92,0005,0007,0993.7,+11.4,067,0119,1633198951,31.707 92,0008,0011,0993.7,+11.4,067,0120,1633199251,31.894 92,0005,0007,0993.5,+11.0,068,0124,1633199551,31.829 92,0004,0006,0993.7,+11.1,067,0084,1633199851,31.816 92,0006,0008,0993.7,+10.3,069,0124,1633200151,31.808 92,0004,0006,0993.7,+10.2,069,0110,1633200451,31.797 92,0005,0007,0993.8,+10.2,069,0121,1633200751,31.789 92,0005,0007,0993.7,+10.2,069,0100,1633201051,31.778 94,0006,0008,0993.5,+10.4,068,0117,1633201351,31.773 92,0006,0008,0993.6,+10.1,069,0109,1633201651,31.761 92,0005,0007,0993.8,+09.8,070,0129,1633201951,31.755 92,0007,0010,0993.8,+09.8,070,0110,1633202251,31.744 92,0005,0007,0993.6,+09.6,070,0108,1633202551,31.756 92,0005,0007,0993.6,+09.8,069,0102,1633202851,31.885 92,0007,0010,0993.7,+10.1,069,0111,1633203151,31.873 92,0006,0008,0993.3,+09.6,069,0122,1633203451,31.864 94,0004,0006,0993.6,+09.3,070,0098,1633203751,31.867 94,0005,0007,0993.4,+09.4,070,0101,1633204051,31.85 94,0006,0008,0993.5,+09.2,070,0109,1633204351,31.847 92,0004,0006,0993.4,+08.9,070,0106,1633204651,31.819 94,0006,0008,0993.5,+08.7,070,0105,1633204951,31.81 92,0007,0010,0993.4,+08.7,070,0118,1633205251,31.806 92,0007,0010,0993.6,+08.7,070,0127,1633205551,31.798 92,0006,0008,0993.4,+08.6,070,0081,1633205851,31.805 92,0006,0008,0993.5,+08.6,070,0115,1633206151,31.796 92,0007,0010,0993.5,+08.5,071,0130,1633206451,31.935 94,0006,0008,0993.4,+08.6,072,0094,1633206751,31.92 94,0006,0008,0993.3,+08.6,073,0113,1633207051,31.918 94,0008,0011,0993.5,+08.0,076,0110,1633207351,31.909 92,0007,0010,0993.3,+08.1,075,0114,1633207651,31.946 94,0009,0012,0993.2,+08.2,075,0110,1633207951,31.897 92,0008,0011,0993.5,+08.0,075,0120,1633208251,31.888 94,0007,0010,0993.6,+07.6,077,0113,1633208551,31.86 92,0007,0010,0993.4,+08.0,076,0112,1633208851,31.849 94,0010,0013,0993.4,+08.0,075,0120,1633209151,31.836 92,0013,0017,0993.3,+07.9,077,0114,1633209451,31.823 94,0007,0010,0993.1,+08.2,075,0129,1633209751,31.83 92,0012,0016,0993.3,+08.1,075,0122,1633210051,31.974 92,0014,0018,0993.2,+08.1,074,0107,1633210351,31.962 94,0010,0013,0993.2,+07.8,076,0114,1633210651,31.945 92,0011,0015,0993.4,+07.5,077,0123,1633210951,31.949 94,0012,0016,0993.2,+07.5,077,0111,1633211251,31.939 94,0012,0016,0993.4,+07.6,077,0115,1633211551,31.922 94,0011,0015,0993.1,+07.5,077,0108,1633211851,31.918 92,0012,0016,0993.3,+07.5,076,0116,1633212151,31.907 92,0014,0018,0993.0,+07.4,078,0100,1633212451,31.907 92,0009,0012,0992.9,+07.3,078,0114,1633212751,31.889 94,0009,0012,0993.0,+07.3,078,0107,1633213051,31.886 92,0009,0012,0992.9,+07.4,077,0090,1633213351,31.889 94,0017,0023,0993.0,+07.4,077,0105,1633213652,32.035 94,0008,0011,0992.9,+07.0,077,0129,1633213952,32.026 94,0014,0018,0993.0,+07.1,077,0116,1633214252,32.019 94,0017,0023,0993.1,+07.3,077,0100,1633214552,32.004 92,0020,0027,0993.3,+07.2,077,0094,1633214851,31.991 94,0017,0023,0993.3,+07.3,076,0114,1633215151,31.984 94,0009,0012,0993.4,+07.2,077,0106,1633215451,31.967 92,0009,0012,0993.1,+07.5,076,0101,1633215751,31.959 92,0009,0012,0993.0,+07.1,076,0111,1633216051,31.943 92,0006,0008,0993.1,+07.1,076,0137,1633216351,31.946 94,0007,0010,0993.3,+06.9,077,0121,1633216651,31.936 94,0008,0011,0993.0,+07.3,076,0113,1633216951,31.942 94,0007,0010,0993.0,+07.3,075,0128,1633217252,32.075 92,0007,0010,0993.4,+07.2,076,0108,1633217552,32.066 94,0005,0007,0993.1,+06.8,077,0140,1633217852,32.054 92,0009,0012,0993.3,+07.0,075,0115,1633218152,32.039 94,0006,0008,0993.0,+06.5,077,0123,1633218452,32.034 94,0006,0008,0993.1,+06.8,076,0116,1633218752,32.035 94,0006,0008,0993.0,+06.9,076,0116,1633219052,32.019 94,0005,0007,0992.9,+06.5,077,0097,1633219352,32.01 92,0007,0010,0992.9,+06.6,078,0107,1633219652,32.01 94,0006,0008,0992.9,+06.9,076,0119,1633219951,31.993 94,0006,0008,0992.9,+06.6,077,0107,1633220251,31.992 94,0006,0008,0992.9,+06.8,077,0100,1633220552,32.004 94,0006,0008,0992.9,+07.0,078,0117,1633220852,32.132 94,0005,0007,0992.7,+06.6,079,0117,1633221152,32.133 90,0009,0012,0992.9,+07.1,077,0101,1633221452,32.123 92,0006,0008,0993.0,+07.0,077,0101,1633221752,32.116 92,0006,0008,0992.6,+06.9,078,0101,1633222052,32.108 92,0011,0015,0992.9,+06.7,078,0102,1633222352,32.105 92,0007,0010,0992.9,+06.4,078,0121,1633222652,32.091 92,0007,0010,0992.7,+06.3,077,0109,1633222952,32.078 92,0005,0007,0992.7,+06.4,077,0119,1633223252,32.066 92,0005,0007,0992.8,+06.3,078,0103,1633223552,32.053 92,0006,0008,0992.8,+06.3,078,0103,1633223852,32.043 92,0006,0008,0992.4,+06.5,078,0098,1633224152,32.047 92,0006,0008,0992.4,+06.5,078,0094,1633224452,32.201 92,0006,0008,0992.5,+06.5,078,0109,1633224752,32.184 92,0006,0008,0992.4,+06.1,080,0095,1633225052,32.179 92,0007,0010,0992.8,+06.3,079,0110,1633225352,32.167 92,0006,0008,0992.7,+06.2,079,0131,1633225652,32.168 92,0008,0011,0992.8,+05.9,080,0125,1633225952,32.142 92,0008,0011,0992.6,+05.9,080,0101,1633226252,32.137 92,0005,0007,0992.7,+05.9,079,0107,1633226552,32.14 92,0006,0008,0992.4,+06.1,078,0111,1633226852,32.131 92,0006,0008,0992.7,+05.5,079,0100,1633227152,32.115 92,0008,0011,0992.4,+05.7,079,0100,1633227452,32.105 92,0006,0008,0992.4,+05.7,079,0110,1633227752,32.118 92,0008,0011,0992.4,+06.1,079,0117,1633228052,32.253 92,0007,0010,0992.4,+06.0,079,0106,1633228352,32.247 92,0008,0011,0992.3,+05.7,079,0107,1633228652,32.24 92,0007,0010,0992.2,+05.7,078,0108,1633228952,32.233 92,0006,0008,0992.3,+05.7,079,0097,1633229252,32.229 92,0005,0007,0992.3,+05.5,079,0105,1633229552,32.215 92,0007,0010,0992.6,+05.7,079,0114,1633229852,32.209 92,0009,0012,0992.3,+05.6,079,0099,1633230152,32.205 92,0007,0010,0992.7,+05.5,079,0110,1633230452,32.2 92,0008,0011,0992.5,+05.5,079,0096,1633230752,32.184 92,0007,0010,0992.5,+05.5,079,0127,1633231052,32.183 92,0006,0008,0992.3,+05.5,079,0113,1633231352,32.18 92,0006,0008,0992.5,+05.3,080,0106,1633231652,32.326 92,0006,0008,0992.4,+05.3,081,0109,1633231952,32.315 92,0006,0008,0992.6,+05.7,079,0110,1633232252,32.323 92,0006,0008,0992.3,+05.6,079,0111,1633232552,32.292 92,0005,0007,0992.3,+05.8,079,0117,1633232852,32.287 92,0008,0011,0992.3,+05.4,080,0115,1633233152,32.289 92,0013,0017,0992.2,+05.6,079,0112,1633233452,32.27 92,0005,0007,0992.5,+06.2,079,0114,1633233752,32.26 94,0006,0008,0992.5,+05.9,079,0113,1633234052,32.257 94,0008,0011,0992.6,+05.7,078,0095,1633234352,32.252 94,0005,0007,0992.6,+05.8,078,0114,1633234652,32.233 94,0005,0007,0992.6,+05.8,079,0118,1633234952,32.238 94,0007,0010,0992.7,+05.6,079,0115,1633235252,32.395 94,0009,0012,0992.6,+05.2,079,0121,1633235552,32.375 94,0005,0007,0992.5,+05.4,078,0105,1633235852,32.364 92,0006,0008,0992.7,+05.7,078,0113,1633236152,32.352 92,0006,0008,0992.8,+06.0,078,0096,1633236452,32.352 94,0006,0008,0992.9,+05.7,079,0112,1633236752,32.349 94,0006,0008,0992.9,+06.2,077,0110,1633237052,32.331 94,0006,0008,0993.1,+06.4,078,0099,1633237352,32.321 92,0006,0008,0993.2,+06.5,077,0128,1633237652,32.328 92,0007,0010,0993.2,+06.5,078,0124,1633237952,32.299 92,0007,0010,0992.9,+06.9,078,0129,1633238252,32.289 94,0007,0010,0992.9,+07.8,076,0117,1633238552,32.296 94,0007,0010,0993.0,+08.1,075,0094,1633238852,32.428 92,0007,0010,0993.0,+08.4,073,0104,1633239152,32.417 94,0007,0010,0993.3,+08.6,073,0119,1633239452,32.412 94,0008,0011,0993.0,+08.7,072,0120,1633239752,32.402 92,0008,0011,0993.0,+09.0,071,0123,1633240052,32.4 94,0008,0011,0993.5,+09.4,069,0121,1633240352,32.412 92,0007,0010,0993.5,+09.4,070,0104,1633240652,32.382 92,0007,0010,0993.5,+09.7,069,0131,1633240952,32.369 94,0009,0012,0993.5,+09.9,067,0110,1633241252,32.36 92,0008,0011,0993.7,+10.1,067,0114,1633241552,32.36 92,0011,0015,0993.4,+10.7,066,0116,1633241852,32.325 92,0009,0012,0993.9,+10.9,065,0132,1633242152,32.332 92,0010,0013,0993.8,+10.9,064,0112,1633242452,32.467 92,0008,0011,0993.8,+11.2,063,0113,1633242752,32.46 92,0008,0011,0993.8,+11.6,061,0098,1633243052,32.446 92,0005,0007,0994.1,+12.0,060,0118,1633243352,32.439 92,0007,0010,0993.6,+12.3,059,0111,1633243652,32.438 92,0011,0015,0993.8,+12.4,058,0105,1633243952,32.425 92,0006,0008,0993.9,+12.7,057,0116,1633244252,32.417 92,0006,0008,0993.7,+12.7,057,0109,1633244552,32.412 92,0009,0012,0993.7,+13.1,055,0099,1633244852,32.386 92,0015,0021,0993.6,+13.5,054,0114,1633245152,32.375 92,0005,0007,0993.9,+13.7,054,0114,1633245452,32.367 92,0008,0011,0993.6,+13.6,055,0119,1633245752,32.373 92,0008,0011,0993.8,+14.1,053,0119,1633246052,32.507 92,0010,0013,0994.0,+14.5,052,0126,1633246352,32.491 92,0007,0010,0993.9,+14.7,052,0113,1633246652,32.479 92,0006,0008,0993.8,+15.0,051,0107,1633246952,32.479 92,0008,0011,0993.8,+15.3,051,0109,1633247252,32.471 92,0004,0006,0993.9,+15.5,051,0094,1633247552,32.464 92,0007,0010,0993.9,+15.7,050,0108,1633247852,32.478 92,0006,0008,0993.9,+16.0,050,0093,1633248152,32.438 92,0007,0010,0993.8,+16.1,050,0130,1633248452,32.427 92,0005,0007,0994.0,+16.7,048,0107,1633248752,32.432 92,0006,0008,0994.1,+16.5,048,0124,1633249052,32.404 92,0006,0008,0993.9,+16.5,048,0109,1633249352,32.423 92,0007,0010,0993.9,+16.7,047,0090,1633249652,32.541 92,0013,0017,0993.8,+17.0,045,0099,1633249952,32.535 92,0005,0007,0994.0,+16.8,046,0112,1633250252,32.513 92,0005,0007,0993.7,+17.4,045,0095,1633250552,32.497 92,0007,0010,0993.8,+17.7,044,0106,1633250852,32.494 92,0005,0007,0994.0,+17.3,044,0114,1633251152,32.484 92,0007,0010,0993.6,+17.7,043,0106,1633251452,32.462 90,0004,0006,0993.7,+18.1,042,0114,1633251752,32.451 92,0009,0012,0993.5,+18.4,041,0099,1633252052,32.445 92,0006,0008,0993.9,+17.9,041,0123,1633252952,32.437 92,0004,0006,0993.6,+18.9,040,0113,1633253252,32.554 92,0008,0011,0993.5,+19.5,037,0106,1633253852,32.538 92,0006,0008,0993.5,+19.7,037,0111,1633254452,32.507 90,0003,0005,0993.5,+19.7,036,0126,1633254752,32.494 92,0003,0005,0993.2,+19.1,038,0112,1633255052,32.484 92,0003,0005,0993.3,+19.2,036,0136,1633255352,32.467 92,0003,0005,0993.4,+19.2,038,0106,1633255652,32.465 92,0003,0005,0993.1,+20.5,035,0100,1633255952,32.455 92,0004,0006,0993.0,+20.7,034,0109,1633256252,32.471 92,0003,0005,0993.1,+20.4,035,0081,1633256852,32.576 92,0003,0005,0993.1,+20.0,035,0136,1633257152,32.601 92,0005,0007,0993.1,+21.1,034,0091,1633257452,32.579 92,0004,0006,0992.9,+20.3,034,0113,1633257752,32.549 92,0003,0005,0993.2,+20.2,035,0106,1633258052,32.53 92,0003,0005,0993.0,+21.2,033,0090,1633258352,32.525 92,0003,0005,0993.1,+20.9,033,0112,1633258652,32.51 92,0008,0011,0993.1,+21.2,033,0123,1633258952,32.508 92,0006,0008,0993.0,+20.8,033,0088,1633259252,32.486 92,0003,0005,0992.7,+21.3,033,0100,1633259552,32.471 90,0004,0006,0992.8,+20.7,033,0110,1633259852,32.458 92,0003,0005,0992.7,+21.0,034,0112,1633260152,32.461 92,0002,0003,0992.6,+20.5,034,0103,1633260452,32.628 92,0003,0005,0992.6,+22.0,031,0116,1633260752,32.587 92,0003,0005,0992.8,+21.0,033,0118,1633261052,32.577 92,0003,0005,0992.7,+20.3,035,0115,1633261352,32.573 92,0003,0005,0992.6,+20.7,034,0097,1633261652,32.561 92,0004,0006,0992.5,+21.6,032,0114,1633261952,32.549 90,0006,0008,0992.3,+22.8,030,0110,1633262252,32.54 90,0007,0010,0992.4,+21.8,031,0104,1633262552,32.529 90,0009,0012,0992.4,+22.5,030,0117,1633262852,32.513 90,0007,0010,0992.4,+23.0,029,0098,1633263152,32.502 92,0005,0007,0992.4,+21.9,030,0099,1633263452,32.491 92,0002,0003,0992.7,+21.6,031,0113,1633263752,32.486 92,0006,0008,0992.4,+22.1,030,0102,1633264052,32.675 92,0003,0005,0992.3,+21.7,031,0111,1633264352,32.609 92,0002,0003,0992.5,+20.9,033,0129,1633264652,32.599 92,0004,0006,0992.3,+20.4,034,0103,1633264952,32.611 90,0003,0005,0992.5,+21.4,032,0122,1633265252,32.578 92,0003,0005,0992.4,+20.6,034,0110,1633265552,32.557 92,0004,0006,0992.4,+20.3,035,0113,1633265852,32.558 92,0004,0006,0992.3,+20.1,035,0112,1633266152,32.54 92,0007,0010,0992.3,+20.7,035,0105,1633266452,32.534 92,0002,0003,0992.4,+21.7,034,0099,1633266752,32.547 90,0003,0005,0992.3,+22.1,033,0124,1633267052,32.511 92,0002,0003,0992.1,+21.4,034,0110,1633267352,32.516 90,0001,0002,0992.6,+21.3,034,0109,1633267652,32.655 90,0003,0005,0992.6,+20.4,038,0113,1633267952,32.633 92,0003,0005,0992.6,+19.9,039,0103,1633268252,32.631 92,0003,0005,0992.6,+20.3,038,0128,1633268552,32.61 92,0004,0006,0992.6,+19.8,039,0129,1633268852,32.605 92,0004,0006,0992.6,+19.1,041,0107,1633269152,32.59 92,0003,0005,0992.8,+18.9,041,0122,1633269452,32.573 90,0004,0006,0992.5,+19.7,039,0111,1633269752,32.589 92,0003,0005,0992.9,+20.3,037,0092,1633270052,32.58 92,0004,0006,0992.5,+20.2,037,0079,1633270352,32.537 92,0003,0005,0992.6,+20.0,037,0102,1633270652,32.521 92,0003,0005,0992.7,+19.5,038,0133,1633270952,32.522 92,0002,0003,0992.3,+19.1,039,0096,1633271252,32.667 92,0005,0007,0992.5,+18.6,043,0105,1633271552,32.646 92,0002,0003,0992.5,+18.4,044,0115,1633271852,32.669 92,0004,0006,0992.5,+18.0,045,0109,1633272152,32.62 92,0006,0008,0992.6,+17.9,046,0108,1633272452,32.617 92,0002,0003,0992.8,+17.6,046,0128,1633272752,32.61 92,0004,0006,0992.6,+17.4,049,0111,1633273052,32.601 92,0004,0006,0992.9,+17.2,049,0124,1633273352,32.616 92,0004,0006,0992.7,+17.0,050,0116,1633273652,32.588 92,0003,0005,0993.1,+16.8,051,0103,1633273952,32.59 92,0003,0005,0993.1,+16.8,051,0092,1633274252,32.547 92,0007,0010,0993.2,+16.5,052,0109,1633274552,32.554 92,0005,0007,0992.9,+16.4,052,0111,1633274852,32.686 92,0003,0005,0993.0,+16.2,053,0110,1633275152,32.681 92,0003,0005,0993.3,+16.0,053,0121,1633275452,32.658 92,0004,0006,0993.2,+15.7,054,0104,1633275752,32.655 92,0003,0005,0993.4,+15.6,054,0108,1633276052,32.639 92,0003,0005,0993.1,+15.5,055,0115,1633276352,32.636 92,0005,0007,0993.3,+15.2,056,0115,1633276652,32.62 92,0003,0005,0993.2,+15.1,057,0116,1633276952,32.597 92,0008,0011,0993.1,+15.0,057,0113,1633277252,32.594 92,0005,0007,0993.2,+14.7,058,0116,1633277552,32.582 92,0004,0006,0993.5,+14.5,059,0128,1633277852,32.578 92,0004,0006,0993.4,+14.6,060,0092,1633278152,32.575 92,0004,0006,0993.5,+14.6,060,0109,1633278452,32.761 92,0003,0005,0993.4,+14.0,061,0120,1633278752,32.705 92,0007,0010,0993.6,+13.9,062,0102,1633279052,32.686 90,0006,0008,0993.7,+13.9,062,0115,1633279352,32.687 92,0005,0007,0993.5,+13.8,062,0091,1633279652,32.675 92,0005,0007,0993.6,+13.8,063,0106,1633279952,32.671 92,0006,0008,0993.6,+13.8,063,0103,1633280252,32.647 92,0004,0006,0993.6,+13.5,064,0114,1633280552,32.642 92,0005,0007,0993.5,+13.3,066,0107,1633280852,32.627 92,0005,0007,0993.6,+13.3,066,0104,1633281152,32.612 92,0005,0007,0993.5,+13.2,067,0104,1633281452,32.605 92,0007,0010,0993.5,+13.2,068,0089,1633281752,32.615 92,0011,0015,0993.9,+13.1,069,0110,1633282052,32.748 92,0008,0011,0993.5,+13.0,070,0097,1633282352,32.736 92,0007,0010,0993.8,+13.0,071,0112,1633282652,32.717 92,0006,0008,0993.8,+12.9,072,0104,1633282952,32.713 92,0008,0011,0993.9,+12.7,072,0111,1633283252,32.703 92,0007,0010,0993.9,+12.5,072,0146,1633283552,32.691 92,0007,0010,0993.9,+12.6,072,0113,1633283852,32.675 92,0008,0011,0993.9,+12.7,072,0100,1633284152,32.658 92,0008,0011,0994.0,+12.5,072,0100,1633284452,32.682 92,0006,0008,0993.8,+12.3,073,0112,1633284752,32.645 92,0011,0015,0993.8,+12.3,073,0103,1633285052,32.679 92,0007,0010,0993.9,+12.1,075,0106,1633285352,32.633 92,0008,0011,0993.9,+12.2,074,0105,1633285652,32.778 92,0008,0011,0994.0,+12.3,073,0096,1633285952,32.774 92,0008,0011,0994.0,+12.3,074,0092,1633286252,32.799 92,0009,0012,0994.2,+12.4,075,0107,1633286552,32.752 92,0008,0011,0994.1,+12.2,075,0115,1633286852,32.752 92,0006,0008,0994.2,+12.3,075,0095,1633287152,32.721 92,0008,0011,0994.1,+12.1,076,0118,1633287452,32.718 92,0007,0010,0994.1,+12.1,076,0126,1633287752,32.713 92,0007,0010,0994.2,+12.0,076,0109,1633288052,32.744 92,0011,0015,0994.0,+11.8,077,0095,1633288352,32.729 92,0010,0013,0994.2,+11.7,077,0116,1633288652,32.681 92,0007,0010,0994.3,+11.7,077,0096,1633288952,32.694 92,0008,0011,0994.0,+11.5,078,0115,1633289252,32.83 92,0006,0008,0994.1,+10.8,079,0097,1633289552,32.809 92,0005,0007,0994.0,+11.0,078,0119,1633289852,32.796 92,0009,0012,0994.2,+11.0,078,0120,1633290152,32.782 94,0006,0008,0994.1,+10.9,078,0093,1633290452,32.773 92,0009,0012,0994.3,+10.8,079,0111,1633290752,32.809 92,0010,0013,0994.4,+10.7,079,0096,1633291052,32.735 92,0008,0011,0993.9,+10.7,079,0120,1633291352,32.743 92,0009,0012,0994.4,+10.7,080,0102,1633291652,32.784 92,0007,0010,0994.3,+10.8,080,0112,1633291952,32.72 92,0006,0008,0994.1,+10.7,080,0106,1633292252,32.709 92,0010,0013,0994.2,+10.6,080,0110,1633292552,32.725 92,0007,0010,0994.3,+10.5,080,0103,1633292852,32.851 92,0006,0008,0994.2,+10.5,081,0102,1633293152,32.839 92,0007,0010,0994.0,+10.2,080,0102,1633293452,32.838 92,0006,0008,0994.3,+10.4,080,0137,1633293752,32.826 92,0015,0021,0994.2,+10.1,080,0113,1633294052,32.821 92,0007,0010,0994.2,+10.4,080,0131,1633294352,32.799 92,0006,0008,0994.0,+10.3,079,0103,1633294652,32.787 92,0009,0012,0994.1,+10.2,080,0113,1633294952,32.768 92,0005,0007,0993.9,+10.1,080,0125,1633295252,32.774 92,0007,0010,0994.0,+10.3,080,0126,1633295552,32.749 92,0013,0017,0993.8,+10.2,081,0120,1633295852,32.741 92,0006,0008,0993.8,+10.1,080,0112,1633296152,32.747 92,0010,0013,0994.1,+09.9,081,0119,1633296452,32.875 92,0008,0011,0994.2,+09.9,081,0102,1633296752,32.876 92,0008,0011,0993.8,+10.2,084,0098,1633297052,32.869 90,0009,0012,0993.8,+10.0,082,0088,1633297352,32.846 90,0010,0013,0993.9,+10.0,081,0107,1633297652,32.839 92,0007,0010,0993.9,+09.7,081,0116,1633297952,32.835 92,0008,0011,0993.8,+09.6,081,0092,1633298252,32.822 92,0005,0007,0993.8,+09.5,081,0109,1633298552,32.808 92,0005,0007,0993.9,+09.6,082,0104,1633298852,32.801 92,0006,0008,0993.7,+09.7,083,0104,1633299152,32.789 94,0008,0011,0993.6,+09.6,084,0109,1633299452,32.772 92,0007,0010,0993.6,+09.6,083,0117,1633299752,32.777 92,0005,0007,0993.7,+09.2,082,0125,1633300052,32.913 92,0006,0008,0993.5,+09.3,082,0108,1633300352,32.897 92,0007,0010,0993.7,+09.5,082,0126,1633300652,32.903 92,0005,0007,0993.9,+09.5,082,0105,1633300952,32.884 94,0004,0006,0993.7,+09.3,083,0100,1633301252,32.879 92,0008,0011,0993.8,+09.5,082,0105,1633301552,32.871 92,0008,0011,0993.5,+09.6,082,0125,1633301852,32.867 92,0006,0008,0994.0,+09.2,082,0092,1633302152,32.857 92,0007,0010,0993.6,+09.1,081,0087,1633302452,32.854 92,0007,0010,0994.0,+09.2,081,0104,1633302752,32.847 92,0005,0007,0993.6,+09.1,082,0095,1633303052,32.826 92,0007,0010,0993.9,+09.2,081,0113,1633303352,32.83 92,0006,0008,0993.5,+09.1,083,0111,1633303652,32.967 99,0007,0010,0993.4,+08.7,082,0092,1633303952,32.945 92,0006,0008,0993.6,+09.1,079,0104,1633304252,32.947 92,0007,0010,0993.6,+09.0,080,0113,1633304552,32.934 92,0005,0007,0993.5,+08.8,081,0114,1633304852,32.917 94,0006,0008,0993.7,+08.7,081,0113,1633305152,32.91 94,0005,0007,0993.5,+08.7,081,0112,1633305452,32.905 92,0007,0010,0993.5,+08.6,081,0104,1633306052,32.891 94,0006,0008,0993.7,+08.7,081,0128,1633306652,32.872 94,0008,0011,0993.3,+08.5,081,0121,1633306952,32.882 92,0005,0007,0993.6,+08.3,082,0115,1633307253,33.007 94,0004,0006,0993.4,+07.9,083,0098,1633308452,32.986 94,0005,0007,0993.4,+07.8,084,0089,1633308752,32.977 94,0009,0012,0993.3,+07.9,083,0109,1633309052,32.959 94,0006,0008,0993.3,+07.8,082,0100,1633309352,32.955 94,0005,0007,0993.2,+07.9,082,0119,1633309652,32.949 94,0006,0008,0993.5,+07.8,083,0127,1633309952,32.934 94,0005,0007,0993.1,+07.8,082,0087,1633310252,32.919 94,0005,0007,0993.2,+07.8,083,0102,1633310552,32.928 94,0005,0007,0993.4,+07.5,085,0131,1633310853,33.053 94,0003,0005,0993.2,+07.3,085,0108,1633311153,33.065 94,0002,0003,0993.1,+07.4,083,0095,1633311453,33.052 94,0002,0003,0993.4,+07.6,082,0120,1633311753,33.052 94,0002,0003,0993.7,+07.6,083,0103,1633312053,33.035 94,0002,0003,0993.2,+07.7,082,0119,1633312353,33.023 94,0002,0003,0993.4,+07.6,082,0106,1633312653,33.017 92,0003,0005,0993.2,+07.4,082,0125,1633312953,33.012 94,0003,0005,0993.3,+07.2,082,0091,1633313252,32.998 94,0003,0005,0993.4,+07.0,082,0099,1633313552,32.986 94,0003,0005,0993.0,+07.1,081,0100,1633313852,32.978 94,0002,0003,0993.3,+07.0,082,0117,1633314152,32.981 94,0004,0006,0993.3,+07.0,082,0115,1633314453,33.117 94,0003,0005,0993.0,+07.1,081,0100,1633314753,33.11 94,0002,0003,0993.1,+07.1,082,0105,1633315053,33.113 94,0004,0006,0993.2,+07.1,082,0110,1633315353,33.091 94,0003,0005,0993.6,+07.0,082,0113,1633315653,33.081 94,0004,0006,0993.3,+07.1,082,0108,1633315953,33.071 94,0003,0005,0993.1,+07.1,083,0121,1633316253,33.07 94,0004,0006,0993.2,+06.9,082,0110,1633316553,33.059 94,0003,0005,0993.3,+06.9,082,0110,1633316853,33.065 94,0003,0005,0993.5,+06.6,083,0129,1633317153,33.032 94,0003,0005,0993.4,+07.1,081,0120,1633317453,33.038 94,0002,0003,0993.6,+07.0,081,0117,1633317753,33.04 94,0003,0005,0993.5,+07.0,082,0119,1633318053,33.193 94,0011,0015,0993.5,+06.6,083,0135,1633318353,33.181 94,0003,0005,0993.6,+06.7,083,0114,1633318653,33.15 94,0003,0005,0993.3,+06.6,082,0115,1633318953,33.152 94,0002,0003,0993.1,+06.5,082,0118,1633319253,33.142 94,0003,0005,0993.4,+06.6,082,0101,1633319553,33.153 94,0006,0008,0993.2,+06.7,081,0097,1633319853,33.118 92,0004,0006,0993.1,+06.7,083,0086,1633320153,33.114 94,0003,0005,0993.5,+06.7,082,0102,1633320453,33.103 92,0003,0005,0993.3,+06.6,083,0099,1633320753,33.114 94,0007,0010,0993.5,+06.6,082,0101,1633321053,33.082 94,0003,0005,0993.6,+06.7,081,0091,1633321353,33.088 94,0003,0005,0993.4,+06.5,080,0120,1633321653,33.232 94,0004,0006,0993.8,+06.8,081,0120,1633321953,33.227 94,0004,0006,0993.9,+06.7,083,0105,1633322253,33.24 94,0002,0003,0993.7,+06.6,085,0106,1633322553,33.203 94,0003,0005,0993.7,+06.4,084,0104,1633322853,33.197 94,0007,0010,0993.6,+06.6,083,0104,1633323153,33.2 94,0003,0005,0993.7,+06.7,082,0099,1633323453,33.178 92,0003,0005,0993.8,+06.7,081,0104,1633323753,33.187 94,0003,0005,0993.7,+06.6,082,0125,1633324053,33.187 94,0005,0007,0994.1,+06.8,082,0114,1633324353,33.173 94,0003,0005,0994.0,+06.6,083,0124,1633324653,33.169 94,0004,0006,0994.1,+06.7,082,0101,1633324953,33.155 94,0005,0007,0993.9,+06.6,083,0115,1633325253,33.291 92,0003,0005,0994.1,+06.9,084,0107,1633325553,33.285 90,0004,0006,0993.8,+07.1,083,0119,1633325853,33.275 92,0006,0008,0994.1,+07.0,084,0109,1633326153,33.264 92,0005,0007,0994.0,+07.2,084,0107,1633326453,33.273 92,0005,0007,0994.3,+07.4,085,0118,1633326753,33.253 90,0007,0010,0994.2,+07.5,086,0100,1633327053,33.261 90,0005,0007,0994.3,+07.8,085,0089,1633327353,33.228 92,0007,0010,0994.6,+08.1,086,0128,1633327653,33.221 92,0007,0010,0994.6,+08.0,086,0119,1633327953,33.216 92,0005,0007,0994.3,+08.5,085,0120,1633328253,33.202 92,0006,0008,0994.4,+08.7,086,0119,1633328553,33.215 92,0007,0010,0994.5,+09.1,086,0124,1633328853,33.337 92,0007,0010,0994.5,+09.5,085,0126,1633329153,33.337 92,0014,0018,0994.5,+09.8,083,0097,1633329453,33.324 92,0018,0024,0994.4,+10.1,084,0116,1633329753,33.342 92,0008,0011,0994.5,+10.3,083,0117,1633330053,33.323 92,0009,0012,0994.7,+10.7,083,0125,1633330353,33.306 90,0007,0010,0994.8,+11.2,082,0124,1633330653,33.295 92,0008,0011,0994.6,+11.3,082,0125,1633330953,33.266 92,0008,0011,0994.7,+11.5,081,0106,1633331253,33.256 92,0006,0008,0994.5,+12.3,079,0107,1633331553,33.247 90,0007,0010,0994.6,+12.3,079,0105,1633331853,33.236 90,0005,0007,0994.7,+12.8,078,0113,1633332153,33.237 92,0011,0015,0994.7,+13.0,077,0110,1633332453,33.396 90,0013,0017,0994.7,+13.5,075,0108,1633332753,33.378 92,0012,0016,0994.9,+13.8,074,0103,1633333053,33.352 90,0010,0013,0994.9,+14.5,073,0108,1633333353,33.347 92,0006,0008,0994.7,+15.0,071,0116,1633333653,33.329 90,0034,0047,0994.9,+15.5,068,0095,1633333953,33.338 90,0025,0034,0994.8,+15.6,067,0109,1633334253,33.304 90,0008,0011,0994.8,+15.9,067,0115,1633334553,33.299 90,0010,0013,0994.8,+16.4,065,0106,1633334853,33.292 90,0005,0007,0994.8,+16.4,064,0130,1633335153,33.291 90,0005,0007,0994.8,+16.8,062,0097,1633335453,33.259 90,0006,0008,0994.7,+16.2,061,0109,1633335753,33.278 90,0004,0006,0994.7,+17.2,059,0136,1633336053,33.407 90,0003,0005,0994.6,+16.8,057,0108,1633336353,33.393 90,0004,0006,0994.7,+17.5,055,0115,1633336653,33.402 90,0004,0006,0994.9,+17.6,054,0122,1633336953,33.372 90,0005,0007,0994.6,+17.9,054,0108,1633337253,33.382 92,0003,0005,0994.8,+17.7,053,0096,1633337553,33.352 92,0004,0006,0994.7,+17.6,053,0122,1633337853,33.331 90,0002,0003,0994.4,+18.2,048,0102,1633338153,33.328 92,0011,0015,0994.6,+17.4,047,0115,1633338453,33.316 92,0017,0023,0994.4,+18.5,047,0102,1633338753,33.313 90,0007,0010,0994.6,+17.2,049,0108,1633339053,33.292 92,0025,0034,0994.6,+17.6,046,0107,1633339353,33.287 92,0003,0005,0994.4,+17.3,047,0120,1633339653,33.424 90,0002,0003,0994.1,+18.3,043,0114,1633339953,33.408 90,0004,0006,0994.3,+18.9,042,0093,1633340253,33.425 92,0005,0007,0994.4,+19.2,040,0130,1633340553,33.393 90,0005,0007,0994.0,+19.3,041,0086,1633340853,33.379 90,0003,0005,0994.0,+18.3,043,0101,1633341153,33.367 90,0003,0005,0994.0,+18.3,042,0094,1633341453,33.35 92,0003,0005,0993.9,+19.2,039,0104,1633341753,33.337 92,0007,0010,0994.0,+19.4,039,0112,1633342053,33.33 92,0003,0005,0994.1,+19.2,039,0131,1633342353,33.326 90,0003,0005,0993.8,+18.9,040,0114,1633342653,33.313 90,0004,0006,0993.6,+19.2,039,0122,1633342953,33.322 92,0012,0016,0993.9,+19.8,039,0105,1633343253,33.457 90,0004,0006,0993.7,+19.5,039,0102,1633343553,33.456 90,0004,0006,0993.6,+19.5,039,0102,1633343853,33.433 90,0007,0010,0993.6,+20.6,037,0124,1633344153,33.449 90,0006,0008,0993.4,+20.2,037,0090,1633344453,33.419 90,0009,0012,0993.5,+20.6,035,0099,1633344753,33.392 90,0005,0007,0993.8,+20.4,036,0109,1633345053,33.383 92,0003,0005,0993.2,+20.5,035,0112,1633345353,33.397 92,0008,0011,0993.6,+22.1,033,0122,1633345653,33.355 92,0004,0006,0993.1,+21.9,032,0103,1633345953,33.344 92,0007,0010,0993.2,+21.6,033,0103,1633346253,33.377 90,0002,0003,0993.0,+21.5,031,0117,1633346553,33.348 92,0005,0007,0993.0,+22.5,030,0125,1633346853,33.485 92,0003,0005,0992.9,+22.1,031,0095,1633347153,33.507 92,0007,0010,0993.0,+22.5,031,0123,1633347453,33.468 94,0003,0005,0992.9,+22.1,030,0116,1633347753,33.442 92,0002,0003,0993.1,+22.2,028,0107,1633348053,33.456 94,0002,0003,0993.0,+22.0,030,0113,1633348353,33.447 94,0008,0011,0992.8,+22.1,030,0114,1633348653,33.419 92,0006,0008,0993.0,+22.9,029,0117,1633348953,33.405 94,0004,0006,0992.8,+23.1,029,0106,1633349253,33.384 94,0003,0005,0992.7,+22.6,029,0109,1633349553,33.384 92,0004,0006,0992.5,+22.7,028,0102,1633349853,33.381 94,0004,0006,0992.8,+23.1,027,0108,1633350153,33.372 94,0006,0008,0992.4,+22.7,028,0101,1633350453,33.512 92,0006,0008,0992.7,+23.5,027,0119,1633350753,33.531 92,0003,0005,0992.9,+23.3,027,0104,1633351053,33.528 92,0002,0003,0992.8,+23.2,026,0110,1633351353,33.485 90,0004,0006,0992.8,+23.2,026,0121,1633351653,33.503 90,0003,0005,0992.8,+23.5,026,0116,1633351953,33.454 90,0004,0006,0992.5,+23.3,027,0115,1633352253,33.465 90,0004,0006,0992.6,+23.4,027,0099,1633352553,33.459 90,0006,0008,0992.5,+22.7,027,0129,1633352853,33.446 90,0002,0003,0992.4,+23.4,026,0100,1633353153,33.419 90,0004,0006,0992.6,+23.9,026,0115,1633353453,33.441 90,0007,0010,0992.8,+23.2,026,0115,1633353753,33.413 92,0007,0010,0992.5,+23.0,026,0116,1633354053,33.54 92,0002,0003,0992.7,+23.1,026,0090,1633354353,33.534 90,0004,0006,0992.7,+23.9,029,0122,1633354653,33.524 90,0004,0006,0992.9,+22.2,035,0108,1633354953,33.537 90,0004,0006,0992.6,+22.3,036,0107,1633355253,33.502 92,0006,0008,0992.8,+21.8,036,0107,1633355553,33.484 90,0002,0003,0992.8,+20.7,038,0106,1633355853,33.472 92,0005,0007,0992.7,+21.2,037,0126,1633356153,33.475 90,0011,0015,0992.6,+20.6,040,0107,1633356453,33.449 92,0004,0006,0992.8,+20.2,041,0111,1633356753,33.426 90,0004,0006,0993.0,+19.7,042,0131,1633357053,33.425 92,0016,0022,0992.7,+19.1,044,0113,1633357353,33.4 92,0002,0003,0993.0,+19.4,043,0122,1633357653,33.554 90,0003,0005,0992.6,+19.1,044,0111,1633358253,33.52 90,0006,0008,0993.0,+18.6,046,0106,1633358553,33.508 92,0005,0007,0992.9,+18.3,047,0104,1633358853,33.493 92,0007,0010,0993.0,+18.3,048,0117,1633359153,33.487 92,0009,0012,0993.1,+17.8,049,0110,1633359453,33.472 92,0015,0021,0993.1,+17.4,050,0109,1633359753,33.462 92,0026,0036,0993.1,+17.4,051,0114,1633360053,33.443 92,0005,0007,0992.9,+16.8,053,0120,1633360653,33.42 90,0004,0006,0993.2,+16.8,053,0089,1633360953,33.431 92,0007,0010,0993.4,+16.6,053,0111,1633361253,33.564 92,0007,0010,0993.6,+16.7,053,0101,1633361553,33.549 92,0006,0008,0993.3,+16.3,054,0099,1633361853,33.537 92,0008,0011,0993.5,+16.7,053,0110,1633362153,33.516 92,0006,0008,0993.1,+16.1,055,0117,1633362453,33.512 92,0006,0008,0993.4,+16.0,055,0106,1633363053,33.493 92,0006,0008,0993.1,+16.1,054,0126,1633363353,33.475 92,0005,0007,0993.4,+16.1,055,0106,1633363653,33.463 92,0011,0015,0993.3,+15.7,055,0112,1633363953,33.456 92,0008,0011,0993.6,+15.7,055,0107,1633364253,33.44 92,0007,0010,0993.4,+15.6,056,0128,1633364553,33.481 92,0008,0011,0993.4,+15.5,056,0111,1633365153,33.571 92,0008,0011,0993.5,+15.1,057,0133,1633365453,33.552 92,0010,0013,0993.8,+15.1,058,0112,1633365753,33.554 92,0012,0016,0993.9,+15.3,057,0114,1633366053,33.538 92,0012,0016,0994.0,+15.2,057,0106,1633366353,33.529 92,0006,0008,0993.7,+15.1,057,0115,1633366653,33.55 90,0005,0007,0993.7,+14.9,058,0111,1633366953,33.496 92,0005,0007,0993.7,+14.7,059,0138,1633367253,33.494 92,0005,0007,0993.6,+14.3,059,0110,1633367553,33.479 92,0006,0008,0993.8,+14.2,060,0102,1633367853,33.473 92,0008,0011,0993.7,+13.8,061,0106,1633368153,33.484 92,0006,0008,0993.9,+13.7,061,0094,1633368453,33.6 92,0011,0015,0993.7,+13.2,062,0098,1633368753,33.607 92,0005,0007,0993.9,+12.8,064,0093,1633369053,33.585 92,0006,0008,0993.7,+12.5,064,0121,1633369353,33.576 92,0006,0008,0993.6,+12.1,066,0103,1633369653,33.576 92,0005,0007,0994.0,+12.4,065,0110,1633369953,33.563 92,0005,0007,0994.0,+12.4,065,0098,1633370253,33.581 92,0006,0008,0993.9,+12.5,064,0114,1633370553,33.533 92,0007,0010,0993.8,+12.3,065,0101,1633370853,33.534 92,0008,0011,0993.8,+12.3,065,0096,1633371153,33.521 92,0005,0007,0993.6,+12.1,065,0115,1633371453,33.519 94,0008,0011,0993.9,+12.0,066,0103,1633371753,33.524 92,0005,0007,0994.0,+12.3,065,0109,1633372053,33.654 92,0007,0010,0993.9,+12.5,064,0105,1633372353,33.675 92,0008,0011,0994.0,+12.3,065,0114,1633372653,33.627 92,0005,0007,0993.8,+11.9,067,0099,1633372953,33.662 92,0012,0016,0993.7,+11.9,067,0097,1633373253,33.61 92,0008,0011,0993.6,+11.7,068,0097,1633373553,33.599 92,0008,0011,0993.9,+11.6,069,0098,1633373853,33.587 92,0006,0008,0993.9,+11.7,069,0099,1633374153,33.576 92,0007,0010,0993.7,+11.4,069,0097,1633374453,33.576 92,0005,0007,0993.8,+11.9,068,0112,1633374753,33.59 92,0006,0008,0993.8,+11.7,068,0105,1633375053,33.548 92,0006,0008,0994.1,+11.7,068,0110,1633375353,33.543 92,0007,0010,0993.8,+11.8,068,0113,1633375653,33.685 92,0007,0010,0993.7,+11.2,070,0102,1633375953,33.659 92,0009,0012,0993.7,+11.0,070,0115,1633376253,33.66 92,0006,0008,0994.0,+10.9,070,0113,1633376553,33.696 92,0006,0008,0994.0,+10.9,071,0090,1633376853,33.64 92,0006,0008,0993.7,+10.7,071,0104,1633377153,33.646 92,0006,0008,0993.6,+10.6,071,0122,1633377453,33.627 92,0005,0007,0993.9,+10.5,072,0107,1633377753,33.614 92,0007,0010,0994.0,+10.5,073,0099,1633378053,33.606 92,0005,0007,0993.9,+10.3,073,0112,1633378353,33.594 92,0007,0010,0993.9,+10.5,073,0109,1633378653,33.58 92,0011,0015,0993.9,+10.5,074,0122,1633378953,33.585 92,0010,0013,0994.0,+10.6,075,0114,1633379253,33.722 92,0007,0010,0993.6,+10.7,075,0123,1633379553,33.717 92,0006,0008,0994.1,+11.0,073,0098,1633379853,33.701 92,0008,0011,0993.7,+10.7,074,0115,1633380153,33.685 92,0005,0007,0993.7,+10.5,074,0105,1633380453,33.679 90,0007,0010,0993.7,+10.1,075,0118,1633380753,33.677 92,0006,0008,0993.9,+10.3,075,0119,1633381053,33.652 92,0011,0015,0993.8,+10.1,074,0099,1633381353,33.65 92,0005,0007,0993.9,+09.7,075,0099,1633381653,33.63 92,0008,0011,0993.7,+09.8,076,0124,1633381953,33.633 92,0015,0021,0993.9,+09.6,078,0104,1633382253,33.61 92,0006,0008,0993.8,+09.8,078,0101,1633382553,33.617 92,0006,0008,0993.9,+09.9,078,0108,1633382853,33.756 92,0011,0015,0994.0,+09.6,079,0119,1633383153,33.747 92,0006,0008,0993.9,+09.7,079,0102,1633383453,33.735 92,0006,0008,0993.9,+09.5,078,0111,1633383753,33.721 92,0007,0010,0993.7,+09.5,079,0119,1633384053,33.716 92,0010,0013,0994.1,+09.9,077,0121,1633384353,33.703 92,0008,0011,0993.9,+09.5,077,0116,1633384653,33.695 92,0006,0008,0993.6,+09.3,079,0098,1633384953,33.685 92,0007,0010,0993.8,+09.3,078,0102,1633385253,33.678 92,0006,0008,0993.7,+09.2,078,0113,1633385553,33.677 92,0006,0008,0993.8,+09.3,079,0105,1633385853,33.669 92,0005,0007,0993.6,+09.4,079,0115,1633386153,33.664 92,0009,0012,0993.6,+09.6,078,0109,1633386453,33.794 92,0008,0011,0993.4,+09.3,079,0106,1633386753,33.792 92,0005,0007,0993.4,+09.3,079,0112,1633387053,33.773 92,0005,0007,0993.3,+09.3,078,0117,1633387353,33.779 92,0006,0008,0993.7,+09.3,078,0136,1633387653,33.774 92,0006,0008,0993.6,+09.1,079,0118,1633387953,33.761 92,0007,0010,0993.4,+09.2,080,0091,1633388253,33.749 92,0005,0007,0993.3,+09.0,079,0113,1633388553,33.739 92,0005,0007,0993.6,+09.0,079,0107,1633388853,33.725 92,0005,0007,0993.4,+08.8,080,0101,1633389153,33.713 92,0005,0007,0993.5,+08.9,080,0130,1633389453,33.709 92,0007,0010,0993.4,+08.8,080,0109,1633389753,33.712 92,0007,0010,0993.2,+08.4,081,0110,1633390053,33.85 92,0005,0007,0993.3,+08.6,081,0109,1633390353,33.833 90,0006,0008,0993.4,+08.5,082,0105,1633390653,33.82 90,0006,0008,0993.5,+08.7,081,0103,1633390953,33.817 92,0007,0010,0993.2,+08.4,080,0106,1633391253,33.811 92,0006,0008,0993.3,+08.6,080,0106,1633391553,33.808 92,0006,0008,0993.3,+08.5,080,0111,1633391853,33.795 92,0011,0015,0993.4,+08.6,079,0114,1633392153,33.785 92,0005,0007,0993.2,+08.5,079,0104,1633392453,33.772 92,0011,0015,0993.2,+08.4,079,0127,1633392753,33.763 92,0004,0006,0993.3,+08.5,079,0106,1633393053,33.751 94,0006,0008,0993.3,+08.3,079,0128,1633393353,33.761 92,0009,0012,0993.4,+08.3,079,0114,1633393653,33.915 92,0007,0010,0993.2,+08.2,079,0117,1633393953,33.88 92,0006,0008,0993.1,+08.2,078,0113,1633394253,33.875 92,0007,0010,0993.2,+07.9,079,0110,1633394553,33.86 94,0006,0008,0993.4,+07.9,078,0123,1633394853,33.85 92,0005,0007,0993.2,+07.9,077,0120,1633395153,33.855 92,0009,0012,0993.1,+08.0,079,0100,1633395453,33.843 92,0006,0008,0993.2,+08.0,079,0120,1633395753,33.83 92,0006,0008,0993.0,+08.0,079,0122,1633396053,33.819 92,0006,0008,0993.2,+07.9,079,0115,1633396353,33.801 92,0007,0010,0993.1,+07.9,080,0113,1633396653,33.798 92,0007,0010,0993.1,+08.0,079,0128,1633396953,33.804 92,0006,0008,0992.9,+07.7,080,0113,1633397253,33.957 92,0006,0008,0993.0,+07.8,078,0109,1633397553,33.945 92,0006,0008,0993.4,+07.8,078,0111,1633397853,33.94 92,0007,0010,0993.0,+07.7,077,0111,1633398153,33.92 92,0005,0007,0993.2,+07.5,078,0098,1633398453,33.914 92,0005,0007,0993.2,+07.5,078,0112,1633398753,33.901 92,0007,0010,0993.2,+07.5,078,0103,1633399053,33.902 92,0006,0008,0993.2,+07.5,078,0124,1633399353,33.885 92,0007,0010,0993.0,+07.3,079,0091,1633399653,33.872 92,0010,0013,0993.0,+07.2,079,0132,1633399953,33.869 92,0007,0010,0992.9,+07.2,078,0117,1633400253,33.866 92,0005,0007,0993.1,+07.2,079,0134,1633400553,33.87 92,0006,0008,0993.0,+07.3,079,0103,1633400854,34.012 92,0011,0015,0993.0,+07.1,080,0110,1633401153,33.988 92,0010,0013,0992.9,+07.0,080,0106,1633401453,33.974 92,0006,0008,0993.1,+07.1,080,0099,1633401753,33.972 92,0012,0016,0992.9,+07.2,081,0118,1633402053,33.966 92,0006,0008,0993.2,+07.2,081,0123,1633402353,33.956 92,0006,0008,0993.2,+07.1,081,0091,1633402653,33.941 92,0005,0007,0993.3,+07.2,081,0140,1633402953,33.941 92,0008,0011,0993.0,+07.1,081,0105,1633403253,33.935 92,0005,0007,0993.2,+07.0,081,0105,1633403553,33.93 92,0004,0006,0993.3,+06.8,081,0127,1633403853,33.922 92,0005,0007,0993.1,+06.7,080,0093,1633404153,33.924 92,0007,0010,0993.2,+06.7,080,0112,1633404454,34.067 92,0006,0008,0993.3,+06.7,079,0120,1633404754,34.056 92,0004,0006,0993.1,+06.4,080,0099,1633405054,34.039 92,0007,0010,0993.2,+06.4,080,0104,1633405354,34.039 92,0007,0010,0993.2,+06.4,078,0113,1633405654,34.025 92,0005,0007,0993.3,+06.3,078,0130,1633405954,34.018 92,0006,0008,0993.3,+06.4,079,0094,1633406254,34.014 92,0008,0011,0993.3,+06.6,081,0107,1633406554,34.012 92,0006,0008,0993.3,+06.5,081,0110,1633406854,34.001 92,0005,0007,0993.5,+06.7,081,0116,1633407153,33.988 92,0006,0008,0993.7,+06.6,082,0102,1633407454,34.001 92,0007,0010,0993.4,+07.2,082,0114,1633407753,33.985 92,0013,0017,0993.6,+07.4,082,0098,1633408054,34.124 92,0010,0013,0993.4,+07.2,080,0111,1633408354,34.127 92,0008,0011,0993.4,+07.3,079,0117,1633408654,34.103 92,0008,0011,0993.6,+07.5,079,0120,1633408954,34.099 92,0006,0008,0993.9,+07.8,079,0102,1633409254,34.083 92,0006,0008,0993.9,+07.4,079,0100,1633409554,34.068 92,0007,0010,0993.8,+07.4,078,0131,1633409854,34.056 92,0007,0010,0993.9,+07.2,078,0114,1633410154,34.045 94,0006,0008,0993.8,+06.7,078,0107,1633410454,34.04 92,0006,0008,0993.8,+06.8,079,0122,1633410754,34.029 92,0005,0007,0993.6,+06.7,078,0127,1633411054,34.023 94,0005,0007,0993.9,+06.5,079,0090,1633411354,34.05 92,0005,0007,0994.1,+06.5,079,0115,1633411654,34.177 92,0008,0011,0994.1,+07.2,077,0097,1633411954,34.155 92,0018,0024,0994.0,+07.1,079,0099,1633412254,34.147 94,0023,0031,0994.3,+07.6,077,0105,1633412554,34.142 92,0006,0008,0994.3,+07.8,077,0123,1633412854,34.14 92,0006,0008,0994.4,+08.3,076,0122,1633413154,34.127 94,0007,0010,0994.5,+08.5,076,0108,1633413454,34.111 92,0009,0012,0994.4,+09.1,076,0117,1633413754,34.108 94,0008,0011,0994.4,+09.4,075,0098,1633414054,34.09 92,0013,0017,0994.7,+10.0,074,0114,1633414354,34.074 92,0011,0015,0994.6,+10.8,071,0131,1633414654,34.067 94,0011,0015,0994.5,+11.6,069,0115,1633414954,34.08 92,0007,0010,0994.5,+12.1,067,0114,1633415254,34.209 92,0009,0012,0994.8,+12.5,065,0119,1633415554,34.205 92,0007,0010,0994.5,+12.6,065,0109,1633415854,34.199 92,0012,0016,0994.7,+12.7,064,0103,1633416154,34.184 92,0008,0011,0994.9,+13.0,063,0103,1633416454,34.177 92,0011,0015,0994.7,+13.0,063,0128,1633416754,34.191 92,0009,0012,0995.0,+13.4,062,0116,1633417054,34.147 92,0009,0012,0995.1,+13.6,061,0123,1633417354,34.133 92,0009,0012,0995.0,+13.8,061,0106,1633417654,34.136 92,0006,0008,0994.9,+14.1,060,0103,1633417954,34.119 99,0012,0016,0995.0,+14.5,058,0105,1633418254,34.105 92,0007,0010,0995.1,+14.6,058,0094,1633418554,34.116 92,0008,0011,0994.8,+15.0,056,0102,1633418854,34.239 92,0006,0008,0994.9,+15.5,054,0099,1633419154,34.236 92,0007,0010,0995.0,+15.8,053,0104,1633419454,34.238 92,0008,0011,0994.9,+15.9,053,0095,1633419754,34.222 92,0007,0010,0995.1,+16.4,051,0095,1633420054,34.206 92,0012,0016,0995.1,+16.5,048,0127,1633420354,34.197 92,0010,0013,0995.1,+16.7,048,0120,1633420654,34.18 92,0007,0010,0994.9,+16.6,049,0105,1633420954,34.174 92,0007,0010,0994.9,+17.0,045,0104,1633421254,34.164 92,0005,0007,0994.7,+17.2,043,0106,1633421554,34.159 92,0008,0011,0994.7,+17.1,044,0133,1633421854,34.151 92,0007,0010,0994.6,+16.2,046,0114,1633422154,34.14 92,0019,0026,0994.5,+17.2,045,0116,1633422454,34.26 92,0007,0010,0994.7,+17.8,042,0118,1633422754,34.277 92,0005,0007,0994.6,+18.5,040,0125,1633423054,34.248 92,0008,0011,0994.9,+17.7,041,0087,1633423354,34.247 90,0007,0010,0994.7,+19.0,040,0120,1633423654,34.236 92,0011,0015,0994.6,+18.9,039,0110,1633423954,34.228 92,0007,0010,0994.8,+19.3,036,0105,1633424254,34.215 92,0010,0013,0994.9,+17.6,039,0115,1633424554,34.208 92,0010,0013,0994.9,+17.6,040,0118,1633424854,34.191 92,0011,0015,0994.7,+18.2,039,0116,1633425154,34.211 92,0007,0010,0994.8,+18.8,036,0115,1633425454,34.162 92,0011,0015,0994.9,+19.1,034,0095,1633425754,34.171 90,0009,0012,0995.0,+19.5,034,0093,1633426054,34.332 92,0005,0007,0994.7,+18.5,036,0118,1633426954,34.268 90,0008,0011,0994.6,+17.9,036,0122,1633427854,34.225 92,0004,0006,0994.8,+18.8,034,0090,1633428154,34.259 92,0008,0011,0994.5,+18.2,035,0092,1633428454,34.215 92,0004,0006,0994.5,+19.3,035,0115,1633428754,34.207 90,0008,0011,0994.8,+19.4,036,0108,1633429054,34.202 92,0007,0010,0994.7,+19.7,036,0122,1633429354,34.196 92,0009,0012,0994.8,+18.7,039,0105,1633429954,34.313 92,0005,0007,0994.8,+19.7,036,0103,1633430254,34.306 92,0015,0021,0994.4,+20.5,035,0110,1633430554,34.294 92,0007,0010,0994.7,+18.7,037,0115,1633430854,34.28 92,0016,0022,0994.5,+18.4,038,0118,1633431154,34.264 92,0007,0010,0994.4,+19.8,036,0106,1633431454,34.291 90,0012,0016,0994.5,+20.3,035,0101,1633431754,34.244 92,0009,0012,0994.4,+19.5,035,0117,1633432054,34.241 90,0006,0008,0994.4,+18.8,036,0089,1633432354,34.228 92,0011,0015,0994.5,+20.0,034,0085,1633432654,34.245 92,0008,0011,0994.7,+20.1,031,0101,1633432954,34.232 92,0006,0008,0994.8,+19.8,032,0102,1633433254,34.354 94,0005,0007,0994.6,+18.8,036,0111,1633433554,34.346 92,0006,0008,0994.7,+18.4,037,0087,1633433854,34.333 92,0008,0011,0994.7,+18.4,037,0110,1633434154,34.316 94,0005,0007,0994.7,+18.3,036,0112,1633434454,34.317 94,0006,0008,0994.7,+19.1,035,0107,1633434754,34.326 92,0009,0012,0994.6,+20.3,033,0111,1633435054,34.302 92,0005,0007,0994.7,+20.0,032,0109,1633435354,34.283 94,0011,0015,0994.6,+19.2,034,0128,1633435654,34.267 94,0010,0013,0994.8,+19.0,034,0103,1633435954,34.26 99,0010,0013,0994.4,+20.3,032,0090,1633436254,34.244 92,0006,0008,0994.7,+20.2,031,0118,1633436554,34.248 92,0006,0008,0994.4,+19.8,032,0107,1633436854,34.396 90,0003,0005,0994.7,+20.0,032,0107,1633437154,34.364 90,0005,0007,0994.7,+19.2,034,0126,1633437454,34.348 92,0010,0013,0994.4,+18.3,036,0103,1633437754,34.342 92,0004,0006,0994.6,+18.2,036,0115,1633438054,34.324 92,0005,0007,0994.8,+19.1,035,0102,1633438354,34.306 92,0008,0011,0994.7,+19.8,033,0100,1633438654,34.341 92,0005,0007,0994.7,+20.5,032,0102,1633438954,34.294 92,0006,0008,0994.8,+19.8,033,0129,1633439254,34.284 90,0006,0008,0994.6,+19.4,033,0115,1633439554,34.266 90,0006,0008,0994.6,+18.6,034,0104,1633439854,34.26 92,0011,0015,0994.8,+18.4,035,0118,1633440154,34.267 92,0005,0007,0994.8,+18.0,036,0122,1633440454,34.396 92,0005,0007,0995.0,+17.5,038,0111,1633440754,34.377 92,0006,0008,0994.9,+17.3,039,0098,1633441054,34.356 92,0005,0007,0994.8,+17.2,039,0115,1633441354,34.346 92,0005,0007,0995.0,+17.0,041,0105,1633441654,34.348 92,0007,0010,0994.8,+16.9,041,0101,1633441954,34.337 92,0006,0008,0995.1,+16.8,041,0109,1633442254,34.329 92,0008,0011,0995.0,+16.8,040,0111,1633442554,34.306 92,0006,0008,0995.1,+16.7,040,0091,1633442854,34.297 92,0008,0011,0995.2,+16.5,040,0116,1633443154,34.295 92,0004,0006,0995.1,+16.3,040,0100,1633443454,34.308 92,0016,0022,0995.2,+16.3,041,0112,1633443754,34.276 92,0010,0013,0995.0,+16.4,040,0124,1633444054,34.396 92,0007,0010,0995.0,+16.5,040,0102,1633444354,34.382 92,0005,0007,0994.8,+16.4,040,0102,1633444654,34.383 92,0008,0011,0995.1,+16.4,040,0103,1633444954,34.421 92,0007,0010,0995.2,+16.5,039,0102,1633445254,34.37 92,0007,0010,0995.2,+16.6,040,0103,1633445554,34.398 92,0007,0010,0995.1,+16.0,048,0104,1633445854,34.349 92,0006,0008,0995.3,+15.8,049,0087,1633446154,34.337 92,0005,0007,0995.1,+15.7,050,0116,1633446454,34.336 92,0006,0008,0995.1,+15.5,049,0111,1633446754,34.325 92,0006,0008,0995.1,+15.2,050,0096,1633447054,34.3 92,0007,0010,0995.0,+14.9,050,0113,1633447354,34.301 92,0006,0008,0995.3,+14.6,051,0119,1633447654,34.444 92,0008,0011,0995.1,+14.4,051,0098,1633447954,34.429 92,0012,0016,0995.3,+14.3,051,0101,1633448254,34.418 94,0010,0013,0995.4,+14.1,052,0115,1633448554,34.415 92,0008,0011,0995.3,+13.8,053,0097,1633448854,34.391 92,0004,0006,0995.4,+13.7,052,0113,1633449154,34.452 90,0008,0011,0995.2,+13.4,053,0115,1633449454,34.368 92,0006,0008,0995.2,+13.2,053,0109,1633449754,34.366 92,0005,0007,0995.5,+13.0,054,0135,1633450054,34.359 92,0009,0012,0995.3,+12.8,054,0112,1633450354,34.342 90,0005,0007,0995.3,+12.9,053,0106,1633450654,34.34 92,0005,0007,0995.7,+13.1,053,0085,1633450954,34.344 92,0005,0007,0995.8,+12.7,054,0115,1633451254,34.516 92,0006,0008,0995.4,+12.2,055,0108,1633451554,34.467 92,0013,0017,0995.4,+12.3,055,0115,1633451854,34.451 90,0005,0007,0995.7,+12.1,055,0125,1633452154,34.437 99,0007,0010,0995.7,+12.1,055,0099,1633452454,34.441 92,0006,0008,0995.7,+11.8,055,0112,1633452754,34.422 92,0007,0010,0995.9,+11.8,055,0093,1633453054,34.41 92,0005,0007,0995.4,+11.6,055,0118,1633453354,34.406 92,0006,0008,0995.8,+11.4,056,0111,1633453654,34.387 90,0005,0007,0995.8,+11.7,055,0108,1633453954,34.38 92,0009,0012,0995.9,+11.5,056,0104,1633454254,34.364 92,0009,0012,0995.9,+11.5,056,0100,1633454554,34.419 92,0005,0007,0996.0,+11.6,056,0127,1633454854,34.513 92,0007,0010,0995.9,+11.5,056,0107,1633455154,34.501 92,0006,0008,0995.7,+10.7,059,0111,1633455454,34.537 92,0006,0008,0995.7,+10.5,059,0115,1633455754,34.486 92,0009,0012,0995.6,+10.0,060,0102,1633456054,34.476 92,0006,0008,0995.7,+09.9,061,0101,1633456354,34.473 92,0006,0008,0996.0,+09.6,061,0102,1633456654,34.458 94,0006,0008,0996.2,+09.6,061,0125,1633456954,34.451 92,0008,0011,0996.2,+09.5,062,0124,1633457254,34.435 94,0008,0011,0996.0,+09.4,062,0123,1633457554,34.441 90,0013,0017,0995.8,+09.3,063,0125,1633457854,34.418 94,0009,0012,0995.7,+10.0,061,0109,1633458154,34.471 92,0008,0011,0995.8,+10.3,061,0096,1633458454,34.579 94,0008,0011,0996.0,+09.7,063,0108,1633458754,34.546 94,0008,0011,0996.0,+09.7,062,0119,1633459054,34.53 92,0010,0013,0995.7,+09.9,062,0115,1633459354,34.523 92,0005,0007,0996.0,+10.2,062,0114,1633459654,34.532 92,0009,0012,0995.7,+10.0,063,0108,1633459954,34.561 92,0008,0011,0995.7,+10.0,064,0119,1633460254,34.547 90,0006,0008,0995.7,+10.2,063,0105,1633460554,34.492 92,0007,0010,0995.4,+09.8,063,0118,1633460854,34.48 92,0005,0007,0995.5,+08.9,066,0108,1633461154,34.464 92,0009,0012,0995.4,+08.8,066,0124,1633461454,34.457 92,0008,0011,0995.6,+08.6,066,0131,1633461754,34.47 92,0009,0012,0995.4,+08.5,067,0112,1633462054,34.599 92,0007,0010,0995.5,+08.3,068,0102,1633462354,34.586 92,0007,0010,0995.5,+08.5,068,0129,1633462654,34.587 92,0006,0008,0995.4,+08.1,070,0111,1633462954,34.627 90,0005,0007,0995.4,+08.0,070,0091,1633463254,34.562 92,0006,0008,0995.3,+08.1,069,0115,1633463554,34.562 90,0005,0007,0995.2,+08.0,071,0103,1633463854,34.549 92,0005,0007,0995.5,+07.8,072,0102,1633464154,34.557 90,0006,0008,0995.5,+07.8,072,0111,1633464454,34.54 90,0007,0010,0995.3,+07.9,073,0116,1633464754,34.576 90,0007,0010,0995.6,+08.0,072,0111,1633465054,34.526 90,0006,0008,0995.5,+07.7,073,0122,1633465354,34.529 92,0005,0007,0995.2,+08.0,072,0111,1633465654,34.666 90,0006,0008,0995.5,+07.9,072,0117,1633465954,34.657 90,0011,0015,0995.4,+07.9,072,0106,1633466254,34.646 92,0008,0011,0995.3,+08.1,069,0116,1633466554,34.693 92,0007,0010,0995.4,+08.2,070,0115,1633466854,34.625 92,0007,0010,0995.3,+08.5,070,0122,1633467154,34.618 92,0009,0012,0995.0,+08.4,071,0123,1633467454,34.608 92,0010,0013,0995.3,+08.5,072,0127,1633467754,34.594 92,0010,0013,0995.2,+08.8,070,0116,1633468054,34.589 90,0010,0013,0995.3,+08.7,069,0115,1633468354,34.573 92,0012,0016,0995.6,+08.6,068,0112,1633468654,34.568 92,0012,0016,0995.3,+08.5,069,0103,1633468954,34.566 92,0011,0015,0995.3,+08.5,069,0126,1633469254,34.702 92,0014,0018,0995.3,+08.0,068,0100,1633469554,34.685 92,0011,0015,0995.0,+07.8,068,0097,1633469854,34.692 92,0013,0017,0994.9,+07.7,068,0106,1633470154,34.679 92,0012,0016,0994.9,+07.6,069,0117,1633470454,34.688 92,0012,0016,0994.5,+07.3,070,0101,1633470754,34.656 92,0010,0013,0994.7,+07.1,071,0104,1633471054,34.658 92,0016,0022,0994.7,+07.1,071,0099,1633471354,34.641 92,0013,0017,0994.8,+06.9,073,0112,1633471654,34.633 92,0012,0016,0994.7,+06.9,073,0105,1633471954,34.614 92,0017,0023,0994.6,+06.9,073,0114,1633472254,34.619 92,0013,0017,0994.8,+06.8,073,0100,1633472554,34.616 90,0012,0016,0994.6,+06.6,074,0116,1633472854,34.738 90,0010,0013,0994.4,+06.7,074,0104,1633473154,34.738 92,0009,0012,0994.7,+06.7,074,0104,1633473454,34.73 92,0011,0015,0995.0,+06.6,075,0092,1633473754,34.723 90,0009,0012,0994.6,+06.8,075,0118,1633474054,34.719 92,0009,0012,0994.7,+06.8,075,0100,1633474354,34.702 92,0010,0013,0995.0,+06.9,075,0106,1633474654,34.7 92,0010,0013,0994.6,+06.7,074,0098,1633474954,34.686 92,0008,0011,0994.8,+07.1,073,0096,1633475254,34.681 92,0009,0012,0994.9,+07.3,072,0116,1633475554,34.66 92,0015,0021,0994.6,+07.5,071,0121,1633475854,34.656 92,0010,0013,0994.8,+07.5,072,0108,1633476154,34.666 92,0007,0010,0994.6,+07.5,072,0113,1633476454,34.804 92,0010,0013,0994.5,+07.4,071,0121,1633477054,34.782 92,0009,0012,0994.8,+07.6,071,0126,1633477354,34.771 92,0007,0010,0994.7,+07.5,071,0115,1633477654,34.768 92,0010,0013,0994.6,+07.6,071,0105,1633477954,34.757 92,0007,0010,0994.7,+07.6,071,0119,1633478254,34.751 92,0008,0011,0994.6,+07.4,071,0135,1633478554,34.738 92,0005,0007,0994.4,+07.4,071,0100,1633478854,34.727 92,0009,0012,0994.6,+06.9,072,0112,1633479154,34.734 92,0008,0011,0994.6,+06.9,071,0114,1633479454,34.713 92,0009,0012,0994.9,+07.2,071,0105,1633479754,34.729 92,0008,0011,0994.8,+07.2,072,0124,1633480054,34.854 92,0009,0012,0994.9,+06.8,073,0111,1633480954,34.823 92,0012,0016,0994.7,+07.2,072,0121,1633481554,34.815 92,0009,0012,0994.3,+07.0,072,0102,1633481854,34.817 92,0009,0012,0994.4,+06.9,072,0101,1633482454,34.786 92,0009,0012,0994.2,+06.3,075,0096,1633484254,34.902 92,0007,0010,0993.9,+06.3,074,0127,1633484854,34.869 94,0010,0013,0994.2,+06.2,074,0096,1633485154,34.876 92,0009,0012,0994.0,+06.1,074,0112,1633485454,34.852 92,0010,0013,0994.1,+06.1,074,0099,1633485754,34.848 92,0007,0010,0994.1,+06.2,074,0118,1633486054,34.832 92,0010,0013,0994.1,+06.2,074,0112,1633486354,34.823 92,0010,0013,0994.0,+06.1,074,0111,1633486654,34.819 92,0009,0012,0994.5,+06.4,073,0112,1633486954,34.826 92,0009,0012,0994.2,+06.6,073,0105,1633487254,34.98 92,0010,0013,0994.2,+06.5,074,0120,1633487554,34.953 92,0011,0015,0994.5,+06.7,073,0124,1633487854,34.964 92,0010,0013,0994.1,+06.8,074,0115,1633488154,34.944 92,0011,0015,0994.1,+07.1,073,0096,1633488454,34.934 92,0011,0015,0994.3,+06.9,074,0125,1633488754,34.931 92,0008,0011,0994.2,+06.8,075,0120,1633489054,34.917 92,0012,0016,0994.4,+06.6,075,0110,1633489354,34.917 92,0008,0011,0993.9,+06.8,074,0125,1633489654,34.901 92,0012,0016,0994.1,+06.6,074,0109,1633489954,34.891 92,0010,0013,0994.4,+06.6,074,0099,1633490254,34.889 92,0009,0012,0994.1,+06.5,074,0110,1633490554,34.892 92,0009,0012,0994.1,+06.4,075,0106,1633490855,35.031 92,0010,0013,0994.3,+06.6,075,0123,1633491155,35.025 92,0016,0022,0994.3,+06.8,075,0113,1633491455,35.001 92,0008,0011,0994.0,+06.6,075,0124,1633491754,34.985 92,0010,0013,0994.2,+06.8,075,0102,1633492054,34.979 92,0009,0012,0994.1,+06.9,074,0109,1633492354,34.975 92,0010,0013,0994.1,+07.0,074,0109,1633492654,34.963 92,0012,0016,0994.2,+06.6,075,0113,1633492954,34.971 92,0007,0010,0993.9,+06.6,075,0101,1633493254,34.948 92,0011,0015,0993.8,+06.5,075,0119,1633493554,34.931 92,0010,0013,0993.8,+06.6,074,0103,1633493854,34.957 92,0013,0017,0993.8,+06.3,075,0104,1633494154,34.921 92,0009,0012,0993.7,+06.2,075,0101,1633494455,35.066 92,0010,0013,0993.8,+06.2,074,0099,1633494755,35.063 92,0009,0012,0994.1,+06.2,075,0119,1633495055,35.055 92,0010,0013,0993.6,+06.4,075,0095,1633495355,35.04 92,0013,0017,0993.8,+06.7,074,0110,1633495655,35.048 92,0012,0016,0993.9,+06.6,076,0097,1633495955,35.022 92,0009,0012,0994.1,+06.8,076,0128,1633496255,35.023 92,0009,0012,0993.7,+07.0,076,0105,1633496555,35.013 94,0012,0016,0993.7,+07.1,075,0114,1633496855,35.016 92,0007,0010,0994.1,+07.6,075,0093,1633497155,35 92,0016,0022,0994.3,+08.3,074,0115,1633497455,35.012 94,0011,0015,0994.3,+08.0,073,0107,1633497754,34.993 94,0010,0013,0994.2,+07.9,073,0117,1633498055,35.149 92,0011,0015,0994.4,+07.7,074,0106,1633498355,35.124 92,0011,0015,0994.5,+08.0,074,0108,1633498655,35.109 92,0015,0021,0994.2,+08.3,074,0111,1633498955,35.105 92,0016,0022,0994.3,+08.2,074,0116,1633499255,35.093 90,0012,0016,0994.2,+08.5,073,0102,1633499555,35.078 92,0008,0011,0994.1,+08.6,072,0137,1633499855,35.074 92,0014,0018,0994.3,+08.6,073,0109,1633500155,35.062 92,0019,0026,0994.2,+08.9,072,0119,1633500455,35.049 92,0014,0018,0994.3,+09.3,071,0106,1633500755,35.061 92,0014,0018,0994.5,+09.8,071,0119,1633501055,35.029 92,0010,0013,0994.3,+10.0,070,0118,1633501355,35.05 92,0008,0011,0994.6,+10.2,069,0113,1633501655,35.19 92,0010,0013,0994.3,+10.3,070,0099,1633501955,35.159 92,0008,0011,0994.4,+10.1,069,0108,1633502255,35.163 92,0017,0023,0994.5,+10.7,067,0104,1633502555,35.143 92,0008,0011,0994.5,+10.9,067,0113,1633502855,35.152 92,0009,0012,0994.3,+11.1,067,0103,1633503155,35.13 94,0012,0016,0994.3,+11.4,067,0115,1633503455,35.112 94,0009,0012,0994.5,+11.8,066,0123,1633503755,35.1 94,0009,0012,0994.5,+11.9,066,0137,1633504055,35.1 92,0011,0015,0994.4,+12.1,065,0115,1633504355,35.079 92,0010,0013,0994.6,+12.3,064,0094,1633504655,35.069 92,0009,0012,0994.3,+12.2,064,0106,1633504955,35.081 92,0014,0018,0994.5,+12.5,064,0114,1633505255,35.229 92,0015,0021,0994.7,+12.8,063,0132,1633505555,35.202 92,0021,0028,0994.3,+13.2,063,0119,1633505855,35.191 94,0008,0011,0994.6,+13.6,062,0124,1633506155,35.181 94,0013,0017,0994.7,+14.0,061,0135,1633506455,35.162 92,0012,0016,0994.9,+14.2,060,0112,1633506755,35.174 92,0009,0012,0994.7,+14.4,061,0127,1633507055,35.167 92,0007,0010,0994.6,+15.0,059,0129,1633507355,35.158 92,0011,0015,0994.8,+15.2,059,0114,1633507655,35.12 92,0009,0012,0994.6,+15.2,059,0098,1633507955,35.11 92,0014,0018,0994.5,+15.2,060,0101,1633508255,35.113 92,0018,0024,0994.6,+15.6,059,0108,1633508555,35.126 90,0008,0011,0994.7,+15.7,059,0108,1633508855,35.228 90,0014,0018,0994.8,+15.9,058,0112,1633509155,35.215 92,0006,0008,0994.4,+16.2,058,0114,1633509455,35.205 90,0007,0010,0994.3,+16.7,057,0105,1633509755,35.189 92,0005,0007,0994.3,+16.6,056,0115,1633510055,35.19 92,0006,0008,0994.3,+16.7,055,0105,1633510355,35.169 92,0005,0007,0994.2,+16.9,055,0113,1633510655,35.156 92,0014,0018,0994.5,+16.8,055,0114,1633510955,35.143 90,0006,0008,0994.7,+16.8,055,0115,1633511255,35.138 90,0005,0007,0994.5,+16.7,054,0111,1633511555,35.129 92,0005,0007,0994.5,+16.8,054,0106,1633511855,35.119 92,0008,0011,0994.3,+16.7,054,0104,1633512155,35.125 92,0005,0007,0994.3,+16.6,054,0133,1633512455,35.247 90,0006,0008,0994.7,+16.5,055,0096,1633512755,35.228 92,0005,0007,0994.5,+16.6,055,0105,1633513055,35.222 90,0005,0007,0994.5,+16.6,055,0133,1633513355,35.208 92,0023,0031,0994.4,+16.4,055,0115,1633513655,35.206 90,0007,0010,0994.1,+16.6,054,0110,1633513955,35.19 90,0010,0013,0994.0,+16.9,056,0112,1633514255,35.187 92,0009,0012,0994.2,+16.8,055,0128,1633514555,35.167 90,0007,0010,0994.1,+16.7,056,0136,1633514855,35.158 92,0007,0010,0994.1,+17.2,054,0102,1633515155,35.145 90,0020,0027,0993.8,+17.2,054,0120,1633515455,35.141 92,0012,0016,0994.0,+17.0,054,0115,1633515755,35.137 92,0007,0010,0994.0,+16.8,055,0102,1633516055,35.257 92,0007,0010,0994.4,+16.4,056,0117,1633516355,35.257 90,0008,0011,0994.2,+16.3,057,0112,1633516655,35.246 92,0008,0011,0993.9,+16.5,057,0114,1633516955,35.232 94,0006,0008,0993.9,+16.8,055,0105,1633517255,35.226 90,0005,0007,0993.8,+16.8,055,0121,1633517555,35.226 92,0007,0010,0994.0,+16.4,056,0109,1633517855,35.203 92,0004,0006,0993.8,+16.4,057,0115,1633518155,35.199 92,0004,0006,0993.9,+16.2,058,0124,1633518455,35.189 92,0008,0011,0993.8,+16.0,059,0122,1633518755,35.178 92,0006,0008,0994.0,+15.9,060,0130,1633519055,35.163 92,0004,0006,0993.7,+15.7,060,0118,1633519355,35.171 92,0008,0011,0993.9,+15.6,061,0098,1633519655,35.308 92,0006,0008,0993.7,+15.8,061,0109,1633519955,35.287 92,0013,0017,0993.7,+16.0,061,0101,1633520255,35.278 92,0009,0012,0993.6,+16.0,061,0098,1633520555,35.276 94,0004,0006,0993.8,+15.9,060,0104,1633520855,35.251 92,0005,0007,0993.5,+16.0,059,0105,1633521155,35.253 92,0002,0003,0993.5,+16.0,057,0118,1633521455,35.239 92,0004,0006,0993.5,+15.8,058,0118,1633521755,35.22 92,0004,0006,0993.7,+16.0,057,0117,1633522055,35.212 92,0007,0010,0993.7,+16.0,057,0118,1633522355,35.198 92,0008,0011,0993.6,+15.9,058,0100,1633522655,35.195 94,0006,0008,0993.7,+15.9,059,0098,1633522955,35.19 92,0006,0008,0993.5,+15.3,061,0129,1633523255,35.325 92,0003,0005,0993.4,+15.2,060,0091,1633523555,35.32 94,0004,0006,0993.7,+15.1,061,0101,1633523855,35.313 92,0003,0005,0993.6,+15.2,060,0125,1633524155,35.309 92,0005,0007,0993.8,+15.4,059,0110,1633524455,35.288 92,0009,0012,0993.5,+15.3,060,0115,1633524755,35.269 92,0003,0005,0993.6,+15.2,060,0115,1633525055,35.256 94,0003,0005,0993.6,+15.3,059,0101,1633525355,35.245 92,0003,0005,0993.6,+15.2,059,0115,1633525655,35.239 92,0004,0006,0993.5,+15.3,059,0112,1633525955,35.241 92,0009,0012,0993.5,+15.2,060,0127,1633526255,35.214 92,0002,0003,0993.4,+15.2,059,0110,1633526555,35.223 90,0004,0006,0993.6,+15.1,060,0128,1633526855,35.362 92,0005,0007,0993.4,+15.2,059,0100,1633527155,35.355 90,0001,0002,0993.7,+15.3,059,0121,1633527455,35.336 92,0005,0007,0993.6,+15.3,059,0094,1633527755,35.321 92,0003,0005,0993.6,+15.3,060,0114,1633528055,35.311 92,0003,0005,0993.2,+15.2,061,0118,1633528355,35.315 92,0004,0006,0993.6,+15.0,063,0121,1633528655,35.287 90,0004,0006,0993.9,+14.7,066,0115,1633528955,35.277 92,0005,0007,0993.3,+14.6,069,0093,1633529255,35.278 90,0005,0007,0993.8,+14.3,068,0100,1633529555,35.269 92,0009,0012,0993.5,+14.2,067,0106,1633529855,35.27 90,0004,0006,0993.6,+14.3,067,0103,1633530155,35.259 90,0004,0006,0993.5,+14.3,065,0123,1633530455,35.396 90,0006,0008,0993.7,+14.3,065,0101,1633530755,35.386 90,0012,0016,0993.7,+14.3,064,0099,1633531055,35.355 92,0006,0008,0993.6,+14.1,065,0112,1633531655,35.351 92,0004,0006,0993.6,+14.1,065,0104,1633531955,35.344 90,0005,0007,0994.0,+14.0,065,0115,1633532255,35.318 90,0004,0006,0993.9,+14.0,065,0119,1633532555,35.301 92,0004,0006,0993.8,+13.8,070,0103,1633532855,35.295 92,0007,0010,0993.9,+13.5,077,0124,1633533155,35.286 90,0009,0012,0994.1,+13.4,079,0109,1633533455,35.263 92,0005,0007,0994.0,+13.2,076,0094,1633533755,35.289 90,0005,0007,0994.2,+13.2,076,0128,1633534055,35.418 90,0006,0008,0994.0,+13.2,075,0096,1633534355,35.406 92,0005,0007,0994.1,+13.1,075,0127,1633534955,35.381 90,0004,0006,0994.0,+13.1,075,0091,1633535255,35.367 92,0008,0011,0994.1,+13.1,075,0110,1633535555,35.364 92,0008,0011,0994.1,+13.1,076,0113,1633535855,35.352 92,0007,0010,0994.1,+13.0,074,0103,1633536155,35.343 92,0008,0011,0993.9,+12.9,075,0119,1633536455,35.322 92,0010,0013,0994.1,+12.9,074,0093,1633536755,35.33 90,0004,0006,0994.1,+12.8,074,0102,1633537055,35.327 92,0009,0012,0994.3,+12.8,073,0114,1633537355,35.31 92,0005,0007,0994.3,+12.8,074,0121,1633537655,35.445 92,0005,0007,0994.0,+12.7,074,0118,1633537955,35.436 92,0006,0008,0994.0,+12.7,074,0103,1633538255,35.425 90,0007,0010,0994.0,+12.8,074,0098,1633538555,35.424 92,0006,0008,0994.3,+12.9,074,0130,1633538855,35.409 92,0007,0010,0994.2,+12.8,075,0092,1633539155,35.398 92,0006,0008,0994.1,+12.8,075,0111,1633539455,35.393 92,0010,0013,0994.3,+12.8,075,0120,1633539755,35.382 92,0003,0005,0994.1,+12.7,075,0118,1633540055,35.373 92,0005,0007,0994.0,+12.7,075,0103,1633540355,35.355 92,0004,0006,0994.1,+12.8,075,0100,1633540655,35.351 92,0006,0008,0994.0,+12.7,074,0117,1633540955,35.342 92,0007,0010,0994.1,+12.7,074,0097,1633541255,35.474 92,0004,0006,0993.9,+12.7,074,0096,1633541555,35.469 92,0007,0010,0994.0,+12.7,074,0103,1633541855,35.465 92,0005,0007,0994.1,+12.7,074,0104,1633542155,35.447 90,0007,0010,0994.1,+12.6,074,0125,1633542455,35.452 92,0005,0007,0994.1,+12.7,075,0113,1633543055,35.435 92,0005,0007,0994.0,+12.7,075,0103,1633543955,35.387 92,0007,0010,0994.2,+12.5,075,0114,1633544855,35.526 92,0006,0008,0994.2,+12.5,076,0114,1633545755,35.489 92,0009,0012,0994.2,+12.4,076,0099,1633546055,35.478 92,0008,0011,0994.1,+12.4,076,0124,1633546355,35.475 92,0005,0007,0994.1,+12.5,076,0107,1633546655,35.484 92,0005,0007,0993.9,+12.3,076,0107,1633546955,35.45 92,0006,0008,0994.1,+12.3,076,0114,1633547255,35.438 92,0008,0011,0994.1,+12.3,077,0101,1633547555,35.438 92,0007,0010,0993.9,+12.3,076,0117,1633547855,35.425 92,0011,0015,0994.0,+12.3,077,0123,1633548155,35.425 92,0010,0013,0994.0,+12.2,077,0104,1633548455,35.562 92,0008,0011,0994.0,+12.3,077,0116,1633548755,35.55 92,0005,0007,0994.0,+12.4,076,0100,1633549055,35.538 90,0007,0010,0993.9,+12.3,076,0102,1633549355,35.53 92,0009,0012,0993.9,+12.2,077,0106,1633549655,35.541 92,0014,0018,0993.8,+12.2,077,0109,1633549955,35.504 90,0007,0010,0994.0,+12.2,078,0096,1633550255,35.496 92,0015,0021,0993.8,+12.2,078,0120,1633550555,35.502 92,0007,0010,0993.9,+12.2,078,0113,1633550855,35.474 92,0008,0011,0994.1,+12.1,078,0122,1633551155,35.458 92,0008,0011,0993.6,+12.1,078,0092,1633551455,35.458 92,0006,0008,0993.8,+12.1,077,0117,1633551755,35.449 92,0006,0008,0993.9,+12.0,078,0092,1633552055,35.589 92,0006,0008,0993.8,+11.9,078,0109,1633552355,35.578 92,0005,0007,0993.9,+11.9,078,0112,1633552655,35.569 92,0006,0008,0993.6,+11.8,078,0101,1633552955,35.555 92,0008,0011,0993.9,+11.9,078,0104,1633553255,35.55 92,0007,0010,0993.7,+11.9,078,0100,1633553555,35.542 92,0006,0008,0993.7,+11.8,079,0115,1633553855,35.519 92,0006,0008,0993.5,+11.9,078,0106,1633554155,35.552 92,0008,0011,0993.5,+11.9,078,0117,1633554455,35.513 92,0007,0010,0993.5,+11.9,079,0110,1633554755,35.5 92,0009,0012,0993.6,+11.8,080,0097,1633555055,35.494 92,0008,0011,0993.5,+11.9,080,0107,1633555355,35.487 92,0007,0010,0993.3,+11.8,080,0127,1633555655,35.626 92,0006,0008,0993.1,+11.8,079,0106,1633555955,35.615 92,0007,0010,0993.2,+11.9,078,0103,1633556255,35.604 92,0007,0010,0993.1,+11.9,078,0095,1633556555,35.587 92,0010,0013,0993.1,+11.8,078,0093,1633556855,35.594 92,0007,0010,0992.9,+11.8,079,0106,1633557155,35.57 90,0019,0026,0992.8,+11.9,078,0108,1633557455,35.56 90,0013,0017,0992.8,+11.8,079,0126,1633557755,35.552 90,0005,0007,0993.0,+11.9,078,0122,1633558055,35.536 90,0009,0012,0993.1,+12.0,078,0109,1633558355,35.535 90,0010,0013,0992.9,+11.8,082,0125,1633558655,35.52 92,0012,0016,0993.0,+11.8,082,0102,1633558955,35.529 90,0013,0017,0993.2,+11.7,083,0106,1633559255,35.661 90,0014,0018,0993.2,+11.7,084,0109,1633559555,35.656 92,0011,0015,0993.2,+11.7,084,0105,1633559855,35.635 90,0011,0015,0993.2,+11.7,084,0119,1633560155,35.636 90,0010,0013,0992.9,+11.8,083,0111,1633560455,35.632 90,0011,0015,0993.3,+11.6,084,0096,1633560755,35.609 92,0018,0024,0992.8,+11.5,085,0104,1633561055,35.604 90,0012,0016,0992.7,+11.5,085,0104,1633561355,35.586 90,0016,0022,0992.9,+11.4,085,0101,1633561655,35.581 90,0014,0018,0992.9,+11.4,085,0120,1633561955,35.583 92,0012,0016,0992.6,+11.5,084,0110,1633562255,35.571 92,0012,0016,0992.9,+11.3,085,0116,1633562555,35.569 92,0009,0012,0992.9,+11.4,085,0113,1633562855,35.704 92,0014,0018,0992.6,+11.4,083,0124,1633563155,35.693 92,0012,0016,0992.6,+11.3,084,0101,1633563455,35.696 92,0021,0028,0992.7,+11.3,084,0102,1633563755,35.677 92,0019,0026,0992.6,+11.3,084,0108,1633564055,35.662 92,0014,0018,0992.4,+11.2,085,0108,1633564355,35.651 92,0013,0017,0992.4,+11.3,084,0106,1633564655,35.644 92,0015,0021,0992.5,+11.2,084,0098,1633564955,35.632 92,0017,0023,0992.2,+11.2,084,0118,1633565255,35.61 92,0018,0024,0992.6,+11.3,083,0106,1633565555,35.611 92,0011,0015,0992.2,+11.2,083,0114,1633565855,35.598 92,0020,0027,0992.2,+11.1,084,0091,1633566155,35.603 92,0011,0015,0992.3,+11.1,083,0107,1633566455,35.735 92,0012,0016,0991.9,+11.1,083,0097,1633566755,35.724 92,0011,0015,0992.1,+11.1,083,0096,1633567055,35.721 92,0014,0018,0992.0,+11.1,083,0123,1633567355,35.719 92,0020,0027,0992.2,+11.1,083,0126,1633567655,35.703 92,0013,0017,0992.3,+11.2,083,0125,1633567955,35.696 92,0013,0017,0992.3,+11.3,083,0104,1633568255,35.684 92,0012,0016,0992.0,+11.2,083,0094,1633568555,35.673 92,0016,0022,0992.4,+11.2,083,0108,1633568855,35.661 92,0010,0013,0992.4,+11.3,082,0132,1633569155,35.648 92,0014,0018,0992.3,+11.3,082,0118,1633569455,35.644 92,0008,0011,0992.1,+11.2,082,0094,1633569755,35.646 92,0015,0021,0992.3,+11.3,082,0118,1633570055,35.776 92,0010,0013,0992.5,+11.3,083,0110,1633570355,35.784 92,0011,0015,0992.1,+11.2,083,0122,1633570655,35.752 92,0013,0017,0992.2,+11.2,083,0120,1633570955,35.751 92,0016,0022,0992.3,+11.2,083,0113,1633571255,35.746 92,0018,0024,0992.2,+11.2,083,0114,1633571555,35.731 92,0015,0021,0992.3,+11.2,083,0112,1633571855,35.719 92,0010,0013,0992.0,+11.2,082,0102,1633572155,35.694 92,0020,0027,0992.2,+11.2,082,0116,1633572455,35.693 99,0015,0021,0992.4,+11.2,082,0104,1633572755,35.687 90,0022,0029,0992.3,+11.2,082,0118,1633573055,35.668 92,0013,0017,0992.4,+11.3,082,0109,1633573355,35.676 92,0016,0022,0992.5,+11.2,082,0111,1633573655,35.815 92,0008,0011,0992.4,+11.2,082,0105,1633573955,35.818 90,0020,0027,0992.5,+11.2,082,0097,1633574255,35.795 90,0020,0027,0992.5,+11.2,082,0107,1633574555,35.781 90,0010,0013,0992.5,+11.4,081,0129,1633574855,35.778 90,0018,0024,0992.4,+11.2,082,0104,1633575155,35.763 92,0018,0024,0992.5,+11.3,082,0126,1633575455,35.756 90,0011,0015,0992.1,+11.2,082,0117,1633575755,35.75 90,0013,0017,0992.4,+11.3,082,0110,1633576055,35.738 90,0024,0032,0992.5,+11.3,082,0129,1633576355,35.717 92,0011,0015,0992.6,+11.3,082,0111,1633576655,35.713 90,0019,0026,0992.4,+11.3,082,0095,1633576955,35.72 90,0010,0013,0992.6,+11.3,082,0092,1633577255,35.872 92,0017,0023,0992.4,+11.3,081,0099,1633577555,35.846 92,0016,0022,0992.6,+11.3,081,0099,1633577855,35.841 92,0015,0021,0992.5,+11.4,081,0110,1633578155,35.829 92,0027,0037,0992.7,+11.4,081,0135,1633578455,35.815 92,0021,0028,0992.5,+11.4,080,0110,1633578755,35.803 92,0013,0017,0992.7,+11.3,081,0111,1633579055,35.797 92,0010,0013,0992.6,+11.3,081,0101,1633579355,35.8 92,0011,0015,0992.6,+11.3,081,0121,1633579655,35.784 92,0015,0021,0993.0,+11.2,081,0111,1633579955,35.767 92,0010,0013,0992.8,+11.3,080,0109,1633580255,35.755 92,0015,0021,0992.8,+11.5,080,0093,1633580555,35.769 92,0009,0012,0992.6,+11.3,080,0117,1633580855,35.905 92,0007,0010,0992.5,+11.3,080,0121,1633581155,35.891 92,0017,0023,0992.4,+11.3,080,0105,1633581455,35.886 92,0018,0024,0992.6,+11.4,080,0111,1633581755,35.88 92,0013,0017,0992.2,+11.3,080,0115,1633582055,35.865 92,0012,0016,0992.4,+11.3,080,0111,1633582355,35.832 92,0008,0011,0992.4,+11.3,080,0118,1633582655,35.84 92,0009,0012,0992.3,+11.5,079,0097,1633582955,35.833 92,0010,0013,0992.1,+11.5,079,0123,1633583255,35.831 92,0011,0015,0992.1,+11.5,079,0124,1633583555,35.816 92,0014,0018,0992.1,+11.6,078,0125,1633583855,35.799 92,0010,0013,0992.2,+11.5,078,0116,1633584155,35.8 92,0010,0013,0992.4,+11.5,077,0098,1633584455,35.939 92,0010,0013,0992.3,+11.7,076,0105,1633584755,35.931 92,0011,0015,0992.5,+11.7,076,0101,1633585055,35.92 92,0011,0015,0992.4,+11.8,076,0118,1633585355,35.92 92,0015,0021,0992.6,+11.7,076,0119,1633585655,35.915 92,0007,0010,0992.2,+11.9,075,0103,1633585955,35.9 90,0007,0010,0992.3,+11.9,075,0104,1633586255,35.886 90,0007,0010,0992.6,+12.0,074,0117,1633586555,35.873 90,0012,0016,0992.4,+12.0,074,0102,1633586855,35.856 90,0010,0013,0992.4,+12.2,073,0101,1633587155,35.846 90,0006,0008,0992.2,+12.3,073,0098,1633587455,35.836 90,0010,0013,0992.5,+12.4,072,0109,1633587755,35.846 92,0008,0011,0992.2,+12.6,071,0109,1633588055,35.982 92,0008,0011,0992.1,+12.5,072,0107,1633588355,35.959 92,0010,0013,0992.5,+12.8,071,0106,1633588655,35.945 90,0010,0013,0992.4,+12.9,071,0112,1633588955,35.932 90,0014,0018,0992.7,+13.0,070,0097,1633589255,35.933 92,0008,0011,0992.6,+13.0,070,0095,1633589555,35.913 92,0015,0021,0992.5,+13.1,070,0129,1633589855,35.906 90,0013,0017,0992.8,+13.2,069,0114,1633590155,35.903 90,0006,0008,0992.7,+13.5,068,0117,1633590455,35.891 90,0009,0012,0992.7,+13.5,068,0117,1633590755,35.883 92,0010,0013,0993.0,+13.6,067,0125,1633591055,35.871 92,0013,0017,0992.9,+13.6,067,0107,1633591355,35.872 92,0026,0036,0992.9,+13.7,067,0098,1633591656,36.016 92,0012,0016,0992.6,+13.7,066,0111,1633591956,36.006 92,0011,0015,0992.9,+13.6,067,0100,1633592255,35.983 92,0013,0017,0992.8,+13.8,066,0120,1633592555,35.98 92,0014,0018,0992.8,+14.0,065,0097,1633592855,35.963 92,0020,0027,0992.6,+14.4,065,0119,1633593155,35.986 92,0015,0021,0992.6,+14.1,065,0117,1633593455,35.948 92,0016,0022,0992.8,+14.1,064,0109,1633593755,35.94 92,0012,0016,0992.8,+14.2,064,0110,1633594055,35.918 92,0014,0018,0992.7,+14.2,064,0115,1633594355,35.906 92,0012,0016,0992.7,+14.4,065,0120,1633594655,35.902 92,0012,0016,0992.7,+14.4,064,0109,1633594955,35.934 92,0008,0011,0992.5,+14.7,063,0130,1633595256,36.047 92,0009,0012,0992.7,+14.6,063,0099,1633595556,36.039 90,0010,0013,0992.7,+14.5,063,0122,1633595856,36.025 92,0010,0013,0992.5,+14.3,063,0108,1633596156,36.005 92,0011,0015,0992.6,+14.5,063,0098,1633596455,35.992 92,0011,0015,0992.8,+14.6,063,0107,1633596755,35.988 92,0013,0017,0992.7,+14.4,063,0101,1633597055,35.965 92,0012,0016,0992.8,+15.0,062,0117,1633597355,35.951 90,0018,0024,0992.5,+14.9,061,0109,1633597655,35.947 92,0015,0021,0992.6,+14.7,062,0110,1633597955,35.937 92,0013,0017,0992.8,+15.0,061,0105,1633598255,35.915 92,0008,0011,0992.7,+15.2,061,0124,1633598555,35.941 92,0010,0013,0992.8,+15.0,061,0106,1633598856,36.07 92,0014,0018,0992.8,+15.2,060,0103,1633599156,36.052 92,0007,0010,0992.6,+15.1,061,0107,1633599456,36.062 92,0005,0007,0992.7,+15.6,059,0102,1633599756,36.044 92,0006,0008,0992.7,+15.2,059,0088,1633600056,36.024 92,0010,0013,0992.8,+15.0,060,0126,1633600356,36.027 90,0050,0068,0992.7,+14.8,061,0102,1633600656,36.005 92,0036,0049,0992.9,+14.7,062,0118,1633600955,35.993 92,0008,0011,0993.0,+14.5,062,0117,1633601255,35.983 90,0009,0012,0993.0,+14.6,063,0120,1633601855,35.961 90,0016,0022,0993.0,+14.5,063,0101,1633602155,35.972 92,0033,0045,0993.0,+14.3,064,0121,1633602456,36.093 90,0013,0017,0993.1,+14.3,064,0106,1633602756,36.097 92,0011,0015,0992.7,+14.2,065,0126,1633603056,36.086 90,0015,0021,0992.8,+14.4,065,0096,1633603356,36.058 90,0012,0016,0992.9,+14.0,066,0114,1633603656,36.05 92,0010,0013,0992.9,+13.5,069,0111,1633603956,36.043 90,0009,0012,0993.2,+13.8,068,0110,1633604256,36.028 90,0010,0013,0993.0,+13.7,068,0125,1633604556,36.055 90,0010,0013,0992.8,+13.1,075,0090,1633604856,36.005 90,0009,0012,0993.0,+13.0,075,0091,1633605156,36.011 90,0014,0018,0992.7,+13.2,073,0111,1633605456,36.016 90,0014,0018,0992.8,+13.3,074,0117,1633605756,36.024 90,0010,0013,0992.9,+13.1,076,0109,1633606056,36.131 90,0011,0015,0992.8,+13.1,081,0122,1633606356,36.16 92,0012,0016,0993.2,+13.1,082,0107,1633606656,36.095 92,0005,0007,0993.2,+13.0,083,0123,1633606956,36.09 92,0006,0008,0993.1,+13.0,082,0109,1633607256,36.072 90,0013,0017,0993.0,+13.0,083,0097,1633607556,36.063 90,0011,0015,0993.1,+12.7,083,0105,1633607856,36.048 90,0011,0015,0993.1,+12.6,084,0113,1633608156,36.051 92,0009,0012,0993.1,+12.6,084,0109,1633608456,36.038 92,0012,0016,0992.8,+12.8,085,0126,1633608756,36.022 90,0013,0017,0993.1,+12.7,085,0110,1633609056,36.02 90,0009,0012,0993.1,+12.7,083,0110,1633609356,36.012 92,0011,0015,0993.1,+12.6,084,0125,1633609656,36.154 90,0005,0007,0993.1,+12.3,085,0121,1633609956,36.154 90,0008,0011,0992.8,+12.4,084,0117,1633610256,36.142 90,0007,0010,0992.7,+12.3,085,0122,1633610556,36.148 90,0009,0012,0992.9,+12.4,084,0114,1633610856,36.147 90,0010,0013,0992.9,+12.7,085,0113,1633611156,36.099 90,0014,0018,0992.9,+12.5,084,0120,1633611456,36.088 90,0008,0011,0992.9,+12.5,084,0107,1633611756,36.115 90,0009,0012,0993.2,+12.4,085,0102,1633612056,36.073 90,0005,0007,0993.0,+12.5,085,0103,1633612356,36.063 90,0007,0010,0993.2,+12.3,084,0121,1633612656,36.052 90,0009,0012,0993.3,+12.4,086,0111,1633612956,36.084 90,0007,0010,0993.1,+12.3,085,0111,1633613256,36.184 92,0005,0007,0993.2,+12.3,085,0109,1633613556,36.204 94,0005,0007,0993.0,+12.3,085,0104,1633613856,36.166 94,0007,0010,0993.1,+12.3,086,0121,1633614156,36.156 94,0008,0011,0993.0,+12.1,086,0123,1633614456,36.139 94,0005,0007,0993.0,+12.2,086,0105,1633614756,36.138 94,0005,0007,0992.9,+12.2,086,0130,1633615056,36.131 94,0006,0008,0993.3,+12.3,086,0110,1633615356,36.124 94,0009,0012,0993.0,+12.1,085,0096,1633615656,36.108 92,0011,0015,0993.4,+12.1,085,0131,1633615956,36.096 94,0009,0012,0993.0,+11.8,085,0116,1633616256,36.084 94,0006,0008,0993.1,+11.8,086,0106,1633616556,36.119 94,0010,0013,0993.2,+11.6,087,0118,1633616856,36.219 94,0008,0011,0993.0,+11.4,086,0125,1633617156,36.213 94,0007,0010,0993.3,+11.7,086,0116,1633617456,36.208 92,0009,0012,0993.3,+11.4,086,0105,1633617756,36.193 94,0010,0013,0992.9,+11.5,086,0123,1633618056,36.178 92,0009,0012,0992.9,+11.4,086,0111,1633618356,36.177 94,0011,0015,0993.1,+11.3,086,0116,1633618656,36.158 94,0009,0012,0993.1,+11.2,086,0110,1633618956,36.159 92,0009,0012,0992.7,+11.3,086,0094,1633619256,36.192 94,0009,0012,0993.0,+11.3,086,0125,1633619556,36.136 94,0009,0012,0993.2,+11.3,086,0102,1633619856,36.157 94,0011,0015,0992.9,+11.2,086,0099,1633620156,36.125 94,0012,0016,0992.9,+11.2,085,0122,1633620456,36.264 92,0012,0016,0993.2,+11.0,085,0097,1633620756,36.264 94,0013,0017,0993.2,+11.0,085,0115,1633621056,36.251 94,0012,0016,0993.2,+11.0,085,0098,1633621356,36.247 92,0008,0011,0993.3,+11.0,085,0105,1633621656,36.237 94,0010,0013,0993.4,+11.0,085,0130,1633621956,36.219 94,0014,0018,0993.4,+11.0,085,0100,1633622256,36.216 92,0010,0013,0993.7,+10.9,085,0117,1633622556,36.242 92,0011,0015,0993.6,+10.9,085,0120,1633622856,36.235 94,0012,0016,0993.5,+11.0,084,0109,1633623156,36.182 92,0010,0013,0993.8,+10.9,084,0099,1633623456,36.167 92,0016,0022,0993.7,+10.8,085,0099,1633623756,36.181 94,0010,0013,0993.6,+10.7,085,0114,1633624056,36.319 94,0013,0017,0993.6,+10.7,085,0123,1633624356,36.293 92,0014,0018,0993.9,+10.6,086,0096,1633624656,36.305 92,0013,0017,0994.1,+10.6,085,0107,1633624956,36.298 94,0009,0012,0993.9,+10.6,086,0102,1633625256,36.286 94,0010,0013,0993.7,+10.7,085,0084,1633625556,36.274 94,0016,0022,0993.8,+10.8,085,0123,1633625856,36.272 94,0013,0017,0993.8,+10.6,086,0115,1633626156,36.257 94,0010,0013,0993.6,+10.6,086,0119,1633626456,36.241 92,0011,0015,0993.7,+10.6,085,0108,1633626756,36.271 92,0011,0015,0993.9,+10.6,086,0123,1633627056,36.231 92,0012,0016,0993.8,+10.8,085,0083,1633627356,36.272 94,0010,0013,0993.6,+10.7,085,0113,1633627656,36.367 92,0008,0011,0993.5,+10.7,085,0101,1633627956,36.353 92,0007,0010,0993.7,+10.7,085,0102,1633628256,36.35 94,0007,0010,0993.6,+10.7,085,0106,1633628556,36.373 94,0007,0010,0993.4,+10.7,086,0129,1633628856,36.326 94,0007,0010,0993.6,+10.6,085,0120,1633629156,36.356 92,0006,0008,0993.9,+10.6,086,0103,1633629456,36.346 94,0008,0011,0993.4,+10.7,085,0130,1633629756,36.298 94,0010,0013,0993.8,+10.5,086,0113,1633630056,36.282 94,0008,0011,0993.9,+10.5,086,0127,1633630356,36.278 92,0006,0008,0994.1,+10.5,087,0099,1633630656,36.269 94,0005,0007,0993.9,+10.5,087,0113,1633630956,36.27 94,0004,0006,0993.7,+10.4,087,0129,1633631256,36.406 94,0005,0007,0993.7,+10.3,087,0111,1633631556,36.409 94,0006,0008,0993.9,+10.5,087,0107,1633631856,36.391 94,0005,0007,0993.7,+10.3,087,0105,1633632156,36.375 94,0005,0007,0993.6,+10.7,086,0098,1633632456,36.372 94,0006,0008,0993.7,+10.4,087,0138,1633632756,36.356 92,0006,0008,0993.5,+10.4,088,0111,1633633056,36.434 92,0006,0008,0993.8,+10.4,087,0122,1633633356,36.35 94,0005,0007,0993.7,+10.4,087,0099,1633633656,36.333 94,0006,0008,0993.8,+10.4,088,0121,1633633956,36.317 94,0008,0011,0993.7,+10.4,088,0110,1633634256,36.309 94,0008,0011,0993.8,+10.4,088,0093,1633634556,36.309 92,0007,0010,0993.7,+10.5,088,0120,1633634856,36.453 94,0005,0007,0993.7,+10.5,088,0098,1633635156,36.441 90,0007,0010,0993.7,+10.5,088,0123,1633635456,36.435 92,0010,0013,0994.0,+10.5,088,0118,1633635756,36.428 92,0009,0012,0994.1,+10.5,088,0105,1633636056,36.409 92,0009,0012,0994.1,+10.6,088,0108,1633636356,36.404 92,0008,0011,0993.9,+10.6,087,0113,1633636656,36.435 92,0009,0012,0993.8,+10.5,087,0107,1633636956,36.43 92,0010,0013,0994.0,+10.5,087,0107,1633637256,36.38 92,0007,0010,0993.8,+10.5,087,0122,1633637556,36.364 92,0009,0012,0993.9,+10.5,087,0132,1633637856,36.352 92,0009,0012,0993.7,+10.5,087,0115,1633638156,36.364 92,0012,0016,0993.9,+10.5,087,0120,1633638456,36.485 92,0007,0010,0994.1,+10.6,086,0106,1633638756,36.478 92,0011,0015,0993.8,+10.5,087,0112,1633639056,36.465 92,0009,0012,0993.7,+10.5,086,0106,1633639356,36.447 92,0010,0013,0993.8,+10.5,086,0109,1633639656,36.451 92,0010,0013,0993.6,+10.4,086,0109,1633639956,36.432 92,0015,0021,0993.7,+10.3,086,0116,1633640256,36.47 92,0015,0021,0993.5,+10.4,086,0112,1633640556,36.429 92,0009,0012,0993.6,+10.4,086,0099,1633640856,36.402 92,0007,0010,0993.6,+10.4,086,0114,1633641156,36.39 92,0010,0013,0993.7,+10.5,086,0103,1633641456,36.383 92,0008,0011,0993.9,+10.4,086,0095,1633641756,36.39 90,0013,0017,0994.0,+10.5,085,0104,1633642056,36.522 92,0006,0008,0994.0,+10.4,086,0130,1633642356,36.512 92,0005,0007,0994.1,+10.4,087,0098,1633642656,36.494 92,0008,0011,0994.0,+10.3,087,0095,1633642956,36.481 92,0009,0012,0993.8,+10.4,086,0117,1633643256,36.476 92,0007,0010,0993.4,+10.4,087,0120,1633643556,36.468 92,0006,0008,0993.6,+10.3,087,0099,1633643856,36.46 92,0007,0010,0993.8,+10.2,088,0132,1633644156,36.449 92,0005,0007,0993.8,+10.2,088,0091,1633644456,36.439 92,0007,0010,0993.6,+10.2,088,0128,1633644756,36.426 92,0009,0012,0993.4,+10.3,088,0121,1633645056,36.414 92,0008,0011,0993.6,+10.2,088,0095,1633645356,36.438 92,0010,0013,0993.5,+10.2,088,0116,1633645656,36.549 92,0009,0012,0993.4,+10.3,088,0111,1633645956,36.545 92,0006,0008,0993.6,+10.3,088,0137,1633646256,36.535 92,0010,0013,0993.6,+10.3,088,0131,1633646556,36.52 92,0010,0013,0993.5,+10.4,088,0106,1633646856,36.513 92,0010,0013,0993.5,+10.4,087,0120,1633647156,36.506 92,0007,0010,0993.4,+10.3,088,0122,1633647456,36.491 92,0017,0023,0993.3,+10.3,088,0118,1633647756,36.476 92,0009,0012,0993.3,+10.3,088,0115,1633648056,36.469 92,0017,0023,0993.5,+10.4,088,0127,1633648356,36.461 92,0010,0013,0993.3,+10.4,088,0120,1633648656,36.456 92,0007,0010,0993.4,+10.4,088,0117,1633648956,36.452 92,0009,0012,0993.6,+10.4,088,0123,1633649256,36.593 92,0008,0011,0993.3,+10.5,088,0114,1633649556,36.576 92,0011,0015,0993.4,+10.4,088,0111,1633649856,36.562 94,0007,0010,0993.5,+10.4,088,0106,1633650156,36.558 92,0007,0010,0993.5,+10.3,088,0114,1633650456,36.55 92,0016,0022,0993.2,+10.3,088,0102,1633650756,36.538 92,0009,0012,0993.2,+10.3,088,0115,1633651056,36.535 92,0009,0012,0993.1,+10.3,088,0096,1633651356,36.519 92,0010,0013,0993.4,+10.4,088,0103,1633651656,36.505 92,0020,0027,0993.3,+10.3,087,0108,1633651956,36.499 92,0014,0018,0993.0,+10.2,087,0124,1633652256,36.492 92,0011,0015,0993.0,+10.1,087,0126,1633652856,36.624 92,0010,0013,0993.2,+10.0,087,0120,1633653156,36.616 92,0010,0013,0993.2,+09.9,087,0109,1633653456,36.608 92,0008,0011,0993.0,+09.9,087,0107,1633653756,36.598 92,0015,0021,0993.2,+09.8,087,0110,1633654056,36.587 94,0011,0015,0993.1,+09.8,087,0111,1633654356,36.574 94,0010,0013,0993.0,+09.8,086,0103,1633654656,36.576 92,0015,0021,0993.1,+09.8,087,0100,1633654956,36.571 92,0015,0021,0993.2,+09.8,086,0110,1633655256,36.564 94,0009,0012,0993.5,+09.8,086,0102,1633655856,36.541 92,0016,0022,0993.3,+09.6,087,0110,1633656156,36.543 92,0019,0026,0993.1,+09.8,086,0092,1633656456,36.681 92,0015,0021,0993.3,+09.6,086,0108,1633656756,36.672 92,0014,0018,0993.4,+09.6,086,0110,1633657056,36.672 92,0009,0012,0993.3,+09.6,086,0109,1633657356,36.654 92,0022,0029,0993.1,+09.5,086,0119,1633657656,36.644 92,0013,0017,0993.1,+09.5,086,0115,1633657956,36.625 92,0023,0031,0993.2,+09.4,086,0106,1633658256,36.622 92,0014,0018,0993.2,+09.5,086,0127,1633658556,36.615 92,0018,0024,0993.2,+09.5,086,0101,1633658856,36.604 94,0016,0022,0993.1,+09.4,086,0115,1633659156,36.584 92,0023,0031,0993.1,+09.4,086,0126,1633659456,36.585 92,0020,0027,0993.4,+09.2,086,0106,1633659756,36.588 92,0016,0022,0993.3,+09.2,086,0095,1633660056,36.721 92,0015,0021,0993.2,+09.2,087,0098,1633660356,36.715 94,0015,0021,0993.5,+09.3,087,0110,1633660956,36.701 92,0011,0015,0993.0,+09.2,086,0109,1633661256,36.673 92,0015,0021,0993.3,+09.2,086,0099,1633661856,36.671 94,0023,0031,0993.0,+09.1,086,0108,1633662156,36.653 92,0013,0017,0993.1,+09.1,086,0115,1633662756,36.638 94,0022,0029,0993.1,+09.2,086,0118,1633663356,36.648 94,0014,0018,0993.5,+09.4,085,0102,1633663656,36.778 92,0014,0018,0993.4,+09.2,086,0102,1633664256,36.751 92,0015,0021,0993.5,+09.1,086,0092,1633664856,36.729 92,0015,0021,0993.5,+09.0,086,0112,1633665156,36.711 92,0026,0036,0993.5,+09.0,086,0123,1633665456,36.708 92,0014,0018,0993.6,+09.1,087,0113,1633665756,36.709 92,0012,0016,0993.5,+09.1,087,0118,1633666056,36.695 94,0014,0018,0993.4,+09.0,087,0130,1633666356,36.674 94,0014,0018,0993.3,+09.0,087,0123,1633666656,36.675 94,0017,0023,0993.4,+08.9,087,0125,1633666956,36.688 94,0016,0022,0993.2,+08.9,087,0114,1633667256,36.815 94,0021,0028,0993.1,+08.8,087,0104,1633667556,36.815 94,0020,0027,0993.3,+08.9,087,0127,1633667856,36.793 94,0014,0018,0993.2,+08.9,087,0126,1633668156,36.782 94,0010,0013,0993.0,+08.8,087,0115,1633668456,36.772 94,0016,0022,0993.4,+09.0,086,0112,1633668756,36.766 94,0014,0018,0993.3,+09.0,086,0110,1633669056,36.774 94,0019,0026,0993.5,+09.0,086,0105,1633669356,36.745 94,0016,0022,0993.6,+09.0,086,0110,1633669656,36.735 94,0024,0032,0993.5,+09.0,086,0127,1633669956,36.745 94,0017,0023,0993.7,+09.2,086,0097,1633670256,36.728 92,0020,0027,0993.7,+09.1,085,0118,1633670556,36.729 90,0013,0017,0993.8,+09.3,085,0096,1633670856,36.866 92,0026,0036,0993.7,+09.2,085,0105,1633671156,36.852 92,0016,0022,0993.7,+09.4,084,0141,1633671456,36.835 90,0021,0028,0993.8,+09.5,084,0116,1633671756,36.831 92,0014,0018,0993.7,+09.4,084,0102,1633672056,36.828 90,0018,0024,0993.9,+09.5,081,0103,1633672356,36.815 90,0012,0016,0993.8,+09.5,083,0118,1633672656,36.8 90,0012,0016,0993.7,+09.4,081,0112,1633672956,36.791 92,0011,0015,0993.9,+09.5,082,0109,1633673256,36.807 92,0021,0028,0993.9,+09.5,082,0118,1633673556,36.781 92,0015,0021,0993.6,+09.6,081,0116,1633673856,36.787 92,0015,0021,0993.8,+09.5,081,0096,1633674156,36.788 92,0012,0016,0993.4,+09.5,081,0102,1633674456,36.913 92,0011,0015,0993.6,+09.5,081,0112,1633674756,36.924 92,0020,0027,0993.4,+09.5,081,0128,1633675056,36.898 92,0016,0022,0993.5,+09.7,081,0101,1633675356,36.872 92,0019,0026,0993.4,+09.6,081,0112,1633675656,36.879 92,0015,0021,0993.6,+09.6,081,0117,1633675956,36.873 92,0008,0011,0993.7,+09.6,081,0121,1633676256,36.848 92,0013,0017,0993.8,+09.6,079,0113,1633676556,36.828 92,0008,0011,0994.2,+09.6,080,0103,1633676856,36.829 92,0012,0016,0993.6,+09.8,079,0100,1633677156,36.822 92,0015,0021,0993.6,+09.6,080,0120,1633677456,36.814 92,0016,0022,0993.5,+09.7,080,0094,1633677756,36.837 90,0014,0018,0993.5,+09.7,080,0104,1633678056,36.947 92,0011,0015,0993.6,+09.7,080,0095,1633678356,36.934 92,0015,0021,0993.7,+09.9,079,0110,1633678656,36.935 90,0012,0016,0993.5,+10.1,078,0108,1633678956,36.918 90,0012,0016,0993.4,+09.9,079,0115,1633679256,36.918 90,0015,0021,0993.5,+09.9,079,0116,1633679556,36.906 92,0017,0023,0993.2,+10.1,077,0132,1633679856,36.886 90,0014,0018,0993.5,+10.2,079,0109,1633680156,36.886 92,0014,0018,0993.4,+10.2,078,0107,1633680456,36.891 92,0018,0024,0993.5,+10.1,077,0110,1633680756,36.866 92,0014,0018,0993.3,+10.2,078,0112,1633681056,36.863 92,0023,0031,0993.6,+10.2,079,0128,1633681356,36.854 94,0021,0028,0993.5,+10.3,078,0103,1633681656,36.984 92,0018,0024,0993.7,+10.2,079,0097,1633681956,36.985 92,0018,0024,0993.5,+10.2,078,0101,1633682256,36.966 92,0022,0029,0993.5,+10.3,079,0107,1633682556,36.963 92,0017,0023,0993.5,+10.4,079,0100,1633682856,36.955 92,0028,0038,0993.6,+10.4,078,0119,1633683156,36.944 92,0032,0044,0993.3,+10.5,078,0119,1633683456,36.957 92,0077,0103,0993.3,+10.5,078,0113,1633683756,36.926 92,0016,0022,0993.1,+10.5,079,0134,1633684056,36.915 90,0023,0031,0993.0,+10.5,081,0121,1633684356,36.89 92,0020,0027,0993.2,+10.3,081,0112,1633684656,36.891 92,0011,0015,0993.1,+10.2,081,0129,1633684956,36.896 90,0014,0018,0993.2,+10.3,081,0103,1633685257,37.031 90,0017,0023,0993.5,+10.4,081,0116,1633685557,37.01 90,0012,0016,0993.8,+10.5,080,0112,1633685857,37.007 92,0014,0018,0993.5,+10.4,080,0102,1633686157,37.003 92,0014,0018,0993.4,+10.3,082,0102,1633686456,36.992 92,0014,0018,0993.6,+10.2,082,0112,1633686756,36.983 92,0013,0017,0993.2,+10.3,083,0108,1633687056,36.968 92,0014,0018,0993.1,+10.2,084,0103,1633687356,36.962 92,0011,0015,0993.0,+10.2,083,0113,1633687656,36.964 92,0017,0023,0992.7,+10.1,083,0111,1633687956,36.938 92,0019,0026,0992.9,+10.3,083,0091,1633688256,36.923 92,0017,0023,0993.3,+10.2,083,0106,1633688556,36.933 92,0020,0027,0993.2,+10.2,083,0103,1633688857,37.064 92,0014,0018,0993.2,+10.5,082,0123,1633689157,37.047 92,0010,0013,0993.2,+10.3,082,0120,1633689457,37.045 92,0010,0013,0993.0,+10.4,082,0113,1633689757,37.041 90,0016,0022,0992.9,+10.3,081,0098,1633690057,37.03 92,0019,0026,0992.9,+10.4,081,0138,1633690357,37.017 92,0024,0032,0993.0,+10.5,081,0110,1633690656,36.997 90,0016,0022,0992.7,+10.4,081,0116,1633690957,37.005 90,0014,0018,0992.8,+10.4,082,0114,1633691256,36.997 92,0011,0015,0992.6,+10.3,082,0123,1633691556,36.987 92,0014,0018,0992.6,+10.2,083,0094,1633691856,36.96 90,0019,0026,0992.5,+10.3,083,0109,1633692156,36.986 90,0013,0017,0992.7,+10.4,082,0105,1633692457,37.109 92,0016,0022,0992.8,+10.3,084,0096,1633692757,37.1 90,0026,0036,0993.3,+10.2,083,0091,1633693057,37.108 92,0017,0023,0992.8,+10.3,083,0113,1633693357,37.084 92,0010,0013,0993.1,+10.2,083,0093,1633693657,37.086 92,0015,0021,0993.1,+10.2,083,0096,1633693957,37.069 92,0010,0013,0993.3,+10.2,084,0125,1633694257,37.057 92,0011,0015,0993.3,+10.2,083,0120,1633694557,37.044 92,0012,0016,0993.1,+10.2,083,0106,1633694857,37.04 92,0018,0024,0992.9,+10.3,082,0123,1633695157,37.019 90,0012,0016,0992.8,+10.1,082,0113,1633695457,37.021 92,0014,0018,0992.7,+10.1,083,0098,1633695757,37.025 90,0017,0023,0992.9,+10.2,082,0122,1633696057,37.154 90,0011,0015,0992.7,+10.2,082,0101,1633696357,37.139 92,0015,0021,0992.9,+10.0,085,0114,1633696957,37.125 92,0018,0024,0993.1,+10.0,086,0110,1633697257,37.112 92,0013,0017,0993.2,+09.9,086,0111,1633697557,37.105 92,0013,0017,0993.0,+09.9,087,0097,1633697857,37.094 92,0010,0013,0993.2,+09.9,086,0106,1633698157,37.083 92,0012,0016,0993.0,+09.9,087,0102,1633698457,37.061 90,0015,0021,0993.0,+09.8,086,0107,1633698757,37.058 92,0019,0026,0993.0,+09.8,087,0101,1633699057,37.066 92,0011,0015,0992.7,+09.8,087,0129,1633699357,37.068 92,0010,0013,0992.9,+09.8,086,0109,1633699657,37.183 90,0013,0017,0992.7,+09.7,086,0118,1633699957,37.183 92,0015,0021,0992.8,+09.8,087,0108,1633700257,37.175 92,0022,0029,0993.0,+09.6,087,0117,1633700557,37.156 92,0021,0028,0992.8,+09.6,087,0122,1633700857,37.146 92,0026,0036,0992.9,+09.6,087,0107,1633701157,37.144 92,0013,0017,0992.7,+09.6,087,0104,1633701457,37.135 94,0010,0013,0992.7,+09.6,087,0125,1633701757,37.118 92,0016,0022,0992.8,+09.6,087,0112,1633702057,37.118 92,0017,0023,0992.7,+09.7,087,0116,1633702357,37.103 92,0010,0013,0992.7,+09.7,087,0122,1633702657,37.1 92,0009,0012,0992.6,+09.6,087,0112,1633702957,37.095 92,0014,0018,0992.5,+09.6,087,0117,1633703257,37.233 92,0011,0015,0992.6,+09.7,087,0133,1633703557,37.221 92,0011,0015,0992.5,+09.6,087,0125,1633703857,37.227 92,0008,0011,0992.3,+09.6,087,0102,1633704157,37.216 92,0009,0012,0992.4,+09.6,086,0107,1633704457,37.218 92,0012,0016,0992.5,+09.6,086,0113,1633704757,37.198 92,0012,0016,0992.6,+09.6,087,0105,1633705057,37.189 92,0011,0015,0992.5,+09.6,087,0111,1633705357,37.182 92,0010,0013,0992.5,+09.6,087,0117,1633705657,37.162 92,0018,0024,0992.4,+09.6,088,0095,1633705957,37.14 92,0010,0013,0992.4,+09.6,087,0110,1633706257,37.135 92,0010,0013,0992.5,+09.6,088,0096,1633706557,37.142 92,0009,0012,0992.5,+09.6,088,0108,1633706857,37.266 94,0008,0011,0992.4,+09.6,088,0099,1633707157,37.265 92,0008,0011,0992.5,+09.6,088,0114,1633707457,37.261 92,0017,0023,0992.4,+09.6,087,0116,1633707757,37.243 92,0012,0016,0992.5,+09.6,087,0103,1633708057,37.24 92,0007,0010,0992.7,+09.6,088,0109,1633708357,37.219 92,0021,0028,0992.7,+09.6,088,0102,1633708657,37.217 92,0013,0017,0992.8,+09.6,088,0099,1633708957,37.203 92,0012,0016,0992.5,+09.6,088,0121,1633709257,37.21 92,0015,0021,0992.7,+09.5,088,0110,1633709557,37.187 92,0009,0012,0992.5,+09.6,088,0114,1633709857,37.182 92,0009,0012,0992.4,+09.6,088,0120,1633710157,37.179 92,0007,0010,0992.3,+09.5,088,0125,1633710457,37.309 92,0010,0013,0992.3,+09.4,088,0116,1633710757,37.299 92,0015,0021,0992.2,+09.4,087,0126,1633711057,37.299 92,0011,0015,0992.2,+09.4,087,0117,1633711357,37.291 92,0008,0011,0992.1,+09.4,087,0102,1633711657,37.291 92,0008,0011,0992.1,+09.3,086,0113,1633711957,37.291 92,0011,0015,0992.1,+09.3,086,0108,1633712257,37.257 92,0012,0016,0992.4,+09.3,086,0127,1633712557,37.252 92,0010,0013,0992.5,+09.4,086,0116,1633712857,37.241 94,0014,0018,0992.8,+09.3,086,0112,1633713157,37.247 92,0012,0016,0992.6,+09.3,085,0109,1633713457,37.226 92,0011,0015,0992.7,+09.4,085,0125,1633713757,37.246 92,0009,0012,0992.3,+09.5,084,0086,1633714057,37.368 92,0010,0013,0992.5,+09.3,085,0120,1633714357,37.358 94,0009,0012,0992.6,+09.3,085,0125,1633714657,37.352 94,0017,0023,0992.5,+09.3,084,0124,1633714957,37.338 92,0021,0028,0992.5,+09.2,085,0133,1633715257,37.331 94,0010,0013,0992.6,+09.2,085,0117,1633715557,37.32 94,0014,0018,0992.6,+09.2,085,0112,1633715857,37.322 92,0010,0013,0992.1,+09.0,085,0135,1633716157,37.3 94,0011,0015,0992.0,+09.0,086,0112,1633716457,37.292 94,0018,0024,0992.0,+09.0,086,0133,1633716757,37.285 92,0009,0012,0991.9,+08.9,086,0122,1633717057,37.276 94,0012,0016,0992.1,+08.9,087,0086,1633717357,37.29 92,0012,0016,0991.9,+08.9,087,0110,1633717657,37.427 92,0015,0021,0991.9,+08.9,086,0121,1633717957,37.411 92,0016,0022,0992.1,+08.9,087,0092,1633718257,37.398 92,0013,0017,0992.2,+08.9,087,0119,1633718557,37.39 92,0011,0015,0992.3,+08.8,087,0120,1633718857,37.381 94,0016,0022,0992.3,+08.8,087,0104,1633719157,37.376 92,0017,0023,0992.1,+08.8,087,0124,1633719457,37.365 92,0016,0022,0992.3,+08.9,087,0120,1633719757,37.355 92,0013,0017,0992.4,+08.8,087,0126,1633720057,37.347 92,0015,0021,0992.3,+08.8,087,0112,1633720357,37.34 92,0010,0013,0992.2,+08.7,087,0115,1633720657,37.336 92,0011,0015,0992.0,+08.7,088,0119,1633720957,37.343 94,0021,0028,0992.2,+08.8,088,0118,1633721257,37.483 92,0013,0017,0992.0,+08.7,087,0120,1633721557,37.47 92,0013,0017,0991.8,+08.6,087,0104,1633721857,37.466 92,0015,0021,0992.1,+08.7,087,0122,1633722157,37.452 92,0012,0016,0991.8,+08.6,087,0114,1633722457,37.441 92,0007,0010,0991.9,+08.7,088,0114,1633722757,37.431 92,0012,0016,0992.1,+08.7,087,0112,1633723057,37.427 92,0010,0013,0991.8,+08.6,087,0126,1633723357,37.416 92,0010,0013,0991.9,+08.7,087,0126,1633723657,37.4 92,0007,0010,0992.1,+08.7,087,0106,1633723957,37.389 92,0010,0013,0992.0,+08.7,087,0122,1633724257,37.375 92,0011,0015,0992.1,+08.7,087,0107,1633724557,37.385 92,0011,0015,0992.0,+08.7,087,0122,1633724857,37.519 92,0013,0017,0992.0,+08.8,087,0124,1633725157,37.521 92,0010,0013,0991.8,+08.7,087,0144,1633725457,37.514 92,0013,0017,0991.8,+08.6,087,0110,1633725757,37.498 92,0009,0012,0992.0,+08.7,087,0116,1633726057,37.494 92,0009,0012,0991.8,+08.6,087,0097,1633726357,37.478 92,0007,0010,0991.8,+08.6,087,0139,1633726657,37.467 92,0009,0012,0991.8,+08.6,087,0104,1633726957,37.465 92,0008,0011,0991.7,+08.5,088,0123,1633727257,37.441 92,0010,0013,0991.5,+08.5,088,0125,1633727857,37.429 92,0010,0013,0991.7,+08.5,088,0112,1633728157,37.423 90,0016,0022,0991.6,+08.4,087,0122,1633728457,37.563 90,0010,0013,0991.5,+08.5,088,0129,1633728757,37.555 90,0007,0010,0991.4,+08.5,088,0123,1633729057,37.535 90,0011,0015,0991.4,+08.4,087,0119,1633729357,37.534 92,0011,0015,0991.4,+08.3,087,0122,1633729957,37.511 92,0011,0015,0991.9,+08.2,087,0120,1633730557,37.496 92,0008,0011,0991.6,+08.1,087,0105,1633731157,37.475 92,0015,0021,0991.5,+08.1,088,0118,1633731457,37.464 92,0007,0010,0991.4,+08.1,088,0102,1633731757,37.471 92,0011,0015,0991.5,+08.1,088,0121,1633732057,37.607 92,0008,0011,0991.3,+08.0,088,0101,1633732357,37.596 92,0012,0016,0991.3,+08.0,088,0119,1633732657,37.589 92,0010,0013,0991.3,+08.0,088,0111,1633732957,37.59 92,0009,0012,0991.2,+08.0,088,0099,1633733257,37.578 92,0010,0013,0991.2,+07.9,088,0126,1633733557,37.571 92,0009,0012,0991.3,+08.0,088,0123,1633733857,37.544 90,0012,0016,0991.3,+08.1,087,0105,1633734157,37.548 90,0013,0017,0991.2,+07.9,087,0111,1633734457,37.531 92,0012,0016,0991.3,+08.0,087,0118,1633734757,37.528 92,0014,0018,0991.1,+08.0,087,0094,1633735057,37.502 92,0013,0017,0991.3,+07.9,087,0118,1633735357,37.513 92,0011,0015,0991.3,+07.9,088,0118,1633735657,37.644 92,0013,0017,0991.5,+07.8,088,0121,1633735957,37.645 92,0017,0023,0991.6,+07.8,087,0124,1633736257,37.635 92,0015,0021,0991.6,+07.8,087,0138,1633736557,37.628 92,0014,0018,0991.4,+07.8,088,0100,1633736857,37.614 92,0021,0028,0991.4,+07.7,088,0116,1633737157,37.615 92,0011,0015,0991.2,+07.7,087,0148,1633737457,37.602 92,0013,0017,0991.2,+07.7,087,0121,1633737757,37.596 92,0018,0024,0991.1,+07.7,088,0127,1633738057,37.585 92,0012,0016,0991.3,+07.7,088,0114,1633738357,37.588 92,0015,0021,0991.3,+07.7,087,0111,1633738657,37.573 92,0012,0016,0991.2,+07.7,088,0138,1633738957,37.577 90,0014,0018,0991.1,+07.6,088,0134,1633739257,37.716 92,0013,0017,0991.0,+07.6,088,0099,1633739557,37.702 92,0015,0021,0991.1,+07.7,088,0120,1633739857,37.718 92,0015,0021,0991.1,+07.6,087,0133,1633740157,37.696 92,0015,0021,0991.3,+07.7,087,0125,1633740457,37.672 92,0022,0029,0991.1,+07.7,088,0111,1633740757,37.674 92,0013,0017,0991.2,+07.7,088,0126,1633741057,37.664 92,0015,0021,0991.1,+07.6,088,0100,1633741357,37.66 92,0014,0018,0991.2,+07.7,088,0114,1633741657,37.646 90,0015,0021,0991.0,+07.7,088,0116,1633741957,37.635 92,0013,0017,0991.0,+07.6,088,0125,1633742257,37.624 92,0012,0016,0991.0,+07.6,088,0101,1633742557,37.628 92,0010,0013,0991.1,+07.6,088,0120,1633742857,37.765 92,0010,0013,0991.1,+07.6,088,0121,1633743157,37.765 90,0009,0012,0990.8,+07.7,088,0101,1633743457,37.749 92,0009,0012,0990.9,+07.6,088,0122,1633743757,37.743 92,0016,0022,0991.2,+07.6,088,0109,1633744057,37.728 92,0013,0017,0990.8,+07.7,088,0113,1633744357,37.722 92,0012,0016,0991.1,+07.6,088,0108,1633744657,37.712 90,0013,0017,0990.7,+07.7,088,0099,1633744957,37.702 92,0014,0018,0990.9,+07.7,088,0111,1633745257,37.7 92,0012,0016,0991.1,+07.6,089,0111,1633745557,37.712 92,0015,0021,0991.1,+07.6,088,0109,1633745857,37.678 92,0016,0022,0990.9,+07.8,088,0111,1633746157,37.679 92,0013,0017,0990.7,+07.8,088,0123,1633746457,37.817 92,0013,0017,0990.9,+07.7,089,0126,1633746757,37.807 92,0011,0015,0990.7,+07.8,089,0106,1633747057,37.806 92,0013,0017,0990.9,+07.8,088,0105,1633747357,37.793 92,0011,0015,0990.7,+07.7,088,0097,1633747657,37.784 92,0010,0013,0990.8,+07.8,088,0118,1633747957,37.776 92,0009,0012,0991.1,+07.8,089,0105,1633748257,37.784 92,0017,0023,0991.0,+07.8,088,0098,1633748557,37.761 92,0009,0012,0991.2,+07.8,088,0130,1633748857,37.743 90,0008,0011,0991.0,+07.9,088,0118,1633749157,37.735 92,0007,0010,0990.8,+07.9,089,0123,1633749457,37.721 92,0007,0010,0991.2,+07.8,088,0097,1633749757,37.739 92,0009,0012,0990.9,+07.9,088,0104,1633750057,37.89 92,0011,0015,0991.2,+08.0,088,0133,1633750357,37.869 92,0008,0011,0991.1,+07.9,088,0104,1633750657,37.858 92,0007,0010,0991.1,+08.0,088,0103,1633750957,37.844 92,0008,0011,0991.0,+08.0,089,0105,1633751257,37.837 92,0006,0008,0991.2,+08.0,089,0126,1633751557,37.829 90,0007,0010,0991.1,+08.0,089,0116,1633751857,37.825 92,0007,0010,0990.9,+08.1,089,0114,1633752157,37.809 92,0008,0011,0991.2,+08.1,088,0115,1633752457,37.804 92,0008,0011,0991.3,+08.1,089,0115,1633752757,37.814 92,0008,0011,0991.1,+08.1,089,0128,1633753057,37.78 90,0009,0012,0991.0,+08.1,088,0105,1633753357,37.795 92,0008,0011,0990.9,+08.1,088,0124,1633753657,37.917 90,0007,0010,0991.1,+08.1,088,0090,1633753957,37.923 92,0006,0008,0991.0,+08.1,089,0104,1633754257,37.9 90,0008,0011,0991.3,+08.1,089,0125,1633754557,37.9 92,0006,0008,0991.3,+08.1,089,0105,1633754857,37.905 92,0007,0010,0991.2,+08.2,088,0111,1633755157,37.867 90,0009,0012,0991.3,+08.1,088,0121,1633755457,37.862 92,0006,0008,0991.1,+08.2,088,0103,1633755757,37.853 90,0012,0016,0991.1,+08.2,089,0105,1633756057,37.85 92,0006,0008,0991.2,+08.2,088,0113,1633756357,37.857 90,0006,0008,0991.4,+08.1,088,0109,1633756657,37.829 92,0006,0008,0991.2,+08.1,088,0104,1633756957,37.853 92,0009,0012,0991.4,+08.2,088,0123,1633757257,37.968 92,0007,0010,0991.2,+08.2,088,0111,1633757557,37.961 92,0016,0022,0991.6,+08.1,088,0112,1633757857,37.967 92,0006,0008,0991.4,+08.2,088,0093,1633758157,37.946 90,0009,0012,0991.6,+08.2,088,0112,1633758457,37.933 92,0009,0012,0991.5,+08.1,088,0124,1633758757,37.934 90,0010,0013,0991.6,+08.2,088,0113,1633759057,37.913 90,0012,0016,0991.6,+08.2,088,0112,1633759357,37.91 92,0009,0012,0991.8,+08.3,088,0113,1633759657,37.887 92,0011,0015,0991.9,+08.2,087,0100,1633759957,37.875 90,0010,0013,0991.9,+08.4,087,0118,1633760257,37.864 92,0011,0015,0991.8,+08.2,087,0113,1633760557,37.878 90,0011,0015,0991.6,+08.2,087,0132,1633760858,38.029 92,0008,0011,0991.9,+08.3,087,0136,1633761158,38.021 92,0013,0017,0991.9,+08.2,087,0115,1633761458,38.002 90,0007,0010,0992.0,+08.2,087,0112,1633761757,37.985 92,0014,0018,0992.2,+08.2,087,0119,1633762057,37.983 92,0012,0016,0992.0,+08.4,087,0109,1633762357,37.98 90,0011,0015,0992.0,+08.4,087,0124,1633762657,37.964 92,0013,0017,0992.4,+08.2,087,0108,1633762957,37.955 92,0013,0017,0992.4,+08.3,087,0120,1633763257,37.951 92,0013,0017,0992.6,+08.2,087,0126,1633763557,37.951 92,0009,0012,0992.5,+08.1,087,0116,1633763857,37.936 92,0010,0013,0992.5,+08.1,087,0100,1633764157,37.935 92,0009,0012,0992.6,+08.1,087,0119,1633764458,38.072 92,0013,0017,0992.7,+08.0,087,0102,1633764758,38.059 92,0011,0015,0993.0,+08.0,087,0118,1633765058,38.071 92,0015,0021,0993.0,+08.1,087,0099,1633765358,38.076 92,0016,0022,0992.9,+08.1,087,0086,1633765658,38.021 92,0013,0017,0992.7,+08.2,088,0112,1633765958,38.007 92,0013,0017,0992.5,+08.1,088,0108,1633766258,38.028 92,0017,0023,0993.1,+08.1,087,0109,1633766558,38.003 92,0014,0018,0993.0,+08.1,087,0121,1633766857,37.987 92,0023,0031,0992.6,+08.2,087,0109,1633767157,37.985 92,0018,0024,0993.1,+08.2,087,0106,1633767457,37.962 92,0013,0017,0992.8,+08.2,087,0122,1633767757,37.974 92,0014,0018,0992.9,+08.3,087,0112,1633768058,38.142 92,0018,0024,0992.9,+08.4,087,0125,1633768358,38.122 92,0018,0024,0993.0,+08.4,088,0087,1633768658,38.091 92,0018,0024,0992.7,+08.4,088,0119,1633768958,38.081 92,0016,0022,0992.9,+08.3,087,0097,1633769258,38.073 92,0017,0023,0992.8,+08.3,087,0103,1633769558,38.094 92,0014,0018,0992.9,+08.3,087,0095,1633769858,38.059 92,0018,0024,0992.9,+08.4,087,0109,1633770158,38.058 92,0014,0018,0993.0,+08.3,087,0109,1633770458,38.066 92,0021,0028,0993.1,+08.6,087,0112,1633770758,38.031 92,0017,0023,0993.2,+08.6,087,0096,1633771058,38.043 92,0018,0024,0993.0,+08.4,087,0128,1633771358,38.017 92,0016,0022,0993.1,+08.4,087,0092,1633771658,38.157 92,0014,0018,0993.0,+08.5,087,0104,1633771958,38.158 92,0017,0023,0993.2,+08.5,087,0102,1633772258,38.14 92,0017,0023,0993.2,+08.5,087,0098,1633772558,38.138 92,0015,0021,0993.2,+08.5,087,0123,1633772858,38.119 92,0017,0023,0993.0,+08.7,086,0118,1633773158,38.145 92,0018,0024,0993.0,+08.5,087,0112,1633773458,38.1 92,0016,0022,0993.1,+08.5,087,0115,1633773758,38.091 92,0028,0038,0992.8,+08.7,087,0105,1633774058,38.104 90,0018,0024,0993.0,+08.8,087,0127,1633774358,38.09 92,0022,0029,0993.1,+08.8,086,0110,1633774658,38.059 90,0015,0021,0993.1,+08.8,086,0128,1633774958,38.066 90,0014,0018,0993.2,+08.9,086,0105,1633775258,38.205 90,0020,0027,0993.2,+08.8,086,0119,1633775558,38.181 92,0019,0026,0993.1,+08.8,086,0110,1633775858,38.171 92,0022,0029,0993.1,+08.9,086,0132,1633776158,38.172 90,0018,0024,0993.3,+08.8,086,0111,1633776458,38.165 90,0016,0022,0993.2,+08.8,086,0108,1633776758,38.145 92,0028,0038,0993.4,+08.8,086,0104,1633777058,38.139 92,0017,0023,0993.2,+08.9,086,0092,1633777358,38.129 90,0020,0027,0993.4,+09.0,086,0119,1633777658,38.117 90,0016,0022,0993.5,+09.0,086,0102,1633777958,38.115 92,0022,0029,0993.4,+09.2,086,0116,1633778258,38.111 90,0019,0026,0993.3,+09.1,086,0119,1633778558,38.118 92,0018,0024,0993.4,+09.3,085,0113,1633778858,38.236 90,0014,0018,0993.4,+09.3,085,0111,1633779158,38.236 90,0015,0021,0993.3,+09.6,086,0106,1633779458,38.226 90,0018,0024,0993.3,+09.6,085,0128,1633779758,38.217 90,0029,0039,0993.2,+09.6,084,0102,1633780058,38.2 90,0013,0017,0993.4,+09.6,085,0102,1633780358,38.198 90,0018,0024,0993.2,+09.8,085,0121,1633780658,38.191 90,0016,0022,0993.1,+09.8,085,0109,1633780958,38.18 90,0018,0024,0993.3,+09.8,084,0099,1633781258,38.176 92,0018,0024,0993.4,+09.9,085,0099,1633781558,38.172 90,0014,0018,0993.4,+09.9,085,0108,1633781858,38.156 90,0015,0021,0993.8,+09.8,085,0124,1633782158,38.154 92,0015,0021,0993.5,+09.7,085,0113,1633782458,38.292 90,0023,0031,0993.7,+09.7,085,0100,1633782758,38.284 92,0014,0018,0993.8,+09.8,085,0104,1633783058,38.3 92,0018,0024,0993.7,+09.8,085,0124,1633783358,38.297 90,0014,0018,0993.5,+09.7,085,0120,1633783658,38.244 90,0014,0018,0993.7,+09.8,086,0102,1633783958,38.251 92,0018,0024,0993.5,+09.7,086,0110,1633784258,38.237 92,0020,0027,0993.5,+09.7,086,0117,1633784558,38.225 92,0020,0027,0993.7,+09.8,086,0113,1633784858,38.226 92,0022,0029,0993.7,+09.8,086,0104,1633785158,38.209 90,0017,0023,0993.6,+09.7,086,0102,1633785458,38.192 92,0013,0017,0993.6,+09.7,086,0126,1633785758,38.228 90,0019,0026,0993.4,+09.7,086,0102,1633786058,38.335 92,0013,0017,0993.3,+09.6,086,0091,1633786358,38.326 90,0018,0024,0993.4,+09.7,085,0104,1633786658,38.319 90,0019,0026,0993.5,+09.7,086,0113,1633786958,38.303 92,0020,0027,0993.5,+09.6,086,0106,1633787258,38.299 92,0020,0027,0993.4,+09.6,086,0095,1633787558,38.285 90,0014,0018,0993.5,+09.7,086,0107,1633787858,38.274 92,0016,0022,0993.6,+09.7,086,0108,1633788158,38.269 90,0021,0028,0993.6,+09.7,086,0113,1633788458,38.295 92,0015,0021,0993.4,+09.9,086,0113,1633788758,38.255 90,0014,0018,0993.7,+10.1,085,0114,1633789358,38.238 92,0014,0018,0993.5,+10.3,085,0111,1633789658,38.373 90,0014,0018,0993.4,+10.2,084,0112,1633789958,38.367 90,0015,0021,0993.6,+10.3,083,0110,1633790258,38.357 90,0012,0016,0993.8,+10.3,082,0107,1633790558,38.356 90,0016,0022,0993.8,+10.2,082,0102,1633790858,38.335 90,0016,0022,0993.8,+10.2,082,0097,1633791158,38.32 90,0018,0024,0994.0,+10.2,083,0116,1633791458,38.309 90,0012,0016,0993.6,+10.1,082,0091,1633791758,38.297 92,0017,0023,0993.5,+10.1,083,0105,1633792058,38.289 90,0012,0016,0993.7,+10.1,082,0137,1633792358,38.284 92,0014,0018,0994.0,+10.1,083,0101,1633792658,38.27 92,0015,0021,0993.7,+10.1,082,0111,1633792958,38.276 92,0014,0018,0993.7,+10.1,081,0093,1633793258,38.408 90,0018,0024,0994.1,+10.1,081,0109,1633793558,38.406 92,0012,0016,0994.2,+10.1,081,0114,1633793858,38.404 92,0014,0018,0994.2,+10.0,080,0120,1633794158,38.438 90,0016,0022,0994.0,+10.0,081,0101,1633794458,38.377 90,0016,0022,0994.0,+10.0,081,0121,1633794758,38.358 90,0016,0022,0994.0,+09.9,081,0118,1633795058,38.366 90,0014,0018,0994.0,+09.9,081,0114,1633795358,38.345 92,0016,0022,0994.1,+09.8,080,0112,1633795658,38.339 90,0012,0016,0994.2,+09.8,081,0111,1633795958,38.328 90,0013,0017,0994.4,+09.8,080,0109,1633796258,38.321 90,0011,0015,0994.4,+09.7,080,0118,1633796558,38.328 90,0015,0021,0994.1,+09.7,080,0094,1633796858,38.464 90,0015,0021,0994.3,+09.6,080,0096,1633797158,38.443 92,0017,0023,0994.2,+09.6,080,0109,1633797458,38.442 90,0014,0018,0994.3,+09.7,080,0121,1633797758,38.43 90,0017,0023,0994.6,+09.6,079,0139,1633798058,38.426 92,0015,0021,0994.4,+09.6,079,0098,1633798358,38.423 90,0009,0012,0994.7,+09.6,079,0112,1633798658,38.412 90,0009,0012,0994.6,+09.5,080,0109,1633798958,38.398 90,0010,0013,0994.3,+09.4,079,0120,1633799258,38.398 92,0015,0021,0994.2,+09.4,077,0107,1633799558,38.387 90,0013,0017,0994.5,+09.3,077,0112,1633799858,38.38 90,0008,0011,0994.6,+09.2,077,0112,1633800158,38.43 90,0010,0013,0994.7,+09.2,077,0130,1633800758,38.503 90,0011,0015,0994.3,+09.0,076,0099,1633801358,38.496 92,0011,0015,0994.4,+08.9,076,0103,1633801958,38.471 90,0011,0015,0994.3,+08.9,076,0102,1633802258,38.464 90,0008,0011,0994.2,+08.8,075,0107,1633802558,38.451 90,0008,0011,0994.5,+08.8,076,0114,1633802858,38.429 92,0009,0012,0994.5,+08.8,076,0108,1633803158,38.423 92,0013,0017,0994.4,+08.8,076,0119,1633803458,38.419 92,0011,0015,0994.5,+08.8,076,0100,1633803758,38.435 90,0011,0015,0994.5,+08.8,077,0102,1633804058,38.564 90,0009,0012,0994.6,+08.8,078,0109,1633804358,38.555 92,0010,0013,0994.5,+08.8,079,0108,1633804658,38.587 90,0011,0015,0994.7,+08.8,080,0120,1633804958,38.528 90,0012,0016,0994.4,+08.8,079,0111,1633805258,38.525 92,0011,0015,0994.3,+08.7,080,0112,1633805558,38.513 92,0019,0026,0994.1,+08.7,080,0106,1633805858,38.519 90,0008,0011,0994.3,+08.6,081,0103,1633806158,38.504 92,0015,0021,0994.4,+08.5,081,0110,1633806458,38.536 90,0013,0017,0994.2,+08.5,081,0115,1633806758,38.521 92,0011,0015,0994.5,+08.4,082,0109,1633807058,38.47 90,0011,0015,0994.4,+08.4,082,0115,1633807358,38.467 92,0008,0011,0994.6,+08.3,082,0097,1633807658,38.605 90,0009,0012,0994.4,+08.3,082,0112,1633807958,38.6 90,0013,0017,0994.6,+08.2,081,0096,1633808258,38.583 90,0013,0017,0994.6,+08.1,081,0101,1633808558,38.583 90,0014,0018,0994.6,+08.2,081,0116,1633808858,38.587 90,0011,0015,0994.2,+08.3,079,0098,1633809158,38.557 90,0013,0017,0994.4,+08.3,079,0107,1633809458,38.55 90,0010,0013,0994.3,+08.3,079,0117,1633809758,38.547 92,0011,0015,0994.2,+08.3,079,0093,1633810058,38.546 92,0011,0015,0994.5,+08.4,079,0126,1633810358,38.528 92,0017,0023,0994.5,+08.5,079,0123,1633810658,38.512 90,0012,0016,0994.6,+08.5,078,0116,1633810958,38.545 90,0012,0016,0994.3,+08.4,078,0117,1633811258,38.643 90,0014,0018,0994.6,+08.5,077,0114,1633811558,38.64 90,0012,0016,0994.6,+08.5,077,0129,1633811858,38.633 90,0011,0015,0994.6,+08.5,078,0081,1633812158,38.627 90,0010,0013,0994.5,+08.5,077,0115,1633812458,38.61 90,0015,0021,0994.3,+08.4,076,0118,1633812758,38.595 90,0012,0016,0994.7,+08.6,076,0115,1633813058,38.603 92,0013,0017,0994.6,+08.5,077,0106,1633813358,38.578 90,0013,0017,0994.5,+08.5,077,0100,1633813658,38.564 92,0009,0012,0994.8,+08.5,077,0119,1633813958,38.562 90,0013,0017,0994.7,+08.5,078,0117,1633814258,38.558 90,0013,0017,0994.4,+08.4,077,0122,1633814558,38.567 90,0017,0023,0994.7,+08.5,077,0109,1633814858,38.691 90,0010,0013,0994.5,+08.5,077,0090,1633815158,38.683 90,0010,0013,0994.5,+08.4,077,0105,1633815458,38.685 92,0013,0017,0994.3,+08.4,077,0137,1633815758,38.671 90,0008,0011,0994.5,+08.4,078,0128,1633816058,38.662 90,0008,0011,0994.5,+08.4,078,0108,1633816358,38.655 92,0009,0012,0994.8,+08.3,078,0100,1633816658,38.65 92,0008,0011,0994.6,+08.4,078,0105,1633816958,38.631 90,0011,0015,0994.5,+08.4,078,0110,1633817258,38.617 90,0008,0011,0994.3,+08.3,078,0104,1633817558,38.618 92,0015,0021,0994.3,+08.4,079,0119,1633817858,38.607 92,0010,0013,0994.5,+08.2,078,0111,1633818158,38.616 92,0008,0011,0994.7,+08.2,079,0097,1633818458,38.74 92,0009,0012,0994.7,+08.1,079,0092,1633818758,38.739 92,0012,0016,0994.4,+08.1,079,0117,1633819058,38.725 92,0015,0021,0994.7,+08.1,078,0116,1633819358,38.721 92,0009,0012,0994.6,+08.1,078,0096,1633819658,38.714 90,0010,0013,0994.7,+08.1,078,0110,1633819958,38.7 92,0009,0012,0994.7,+08.1,078,0105,1633820258,38.69 92,0007,0010,0994.6,+08.1,078,0127,1633820558,38.679 90,0013,0017,0994.8,+08.1,077,0127,1633820858,38.672 92,0010,0013,0994.6,+08.1,077,0121,1633821158,38.668 92,0012,0016,0994.6,+08.0,077,0118,1633821458,38.652 90,0008,0011,0994.7,+08.1,076,0123,1633821758,38.659 90,0009,0012,0994.7,+08.2,075,0110,1633822058,38.784 92,0013,0017,0994.8,+08.2,077,0094,1633822358,38.773 90,0014,0018,0994.7,+08.1,076,0105,1633822658,38.777 92,0010,0013,0994.9,+08.2,076,0108,1633822958,38.763 90,0010,0013,0994.6,+08.2,077,0118,1633823258,38.76 92,0011,0015,0994.6,+08.1,076,0113,1633823558,38.731 90,0016,0022,0994.6,+08.0,076,0119,1633823858,38.731 92,0013,0017,0994.5,+08.0,076,0096,1633824158,38.719 92,0010,0013,0994.9,+07.8,077,0116,1633824458,38.714 92,0009,0012,0994.7,+07.8,078,0114,1633824758,38.709 92,0012,0016,0994.5,+07.7,078,0126,1633825058,38.703 92,0009,0012,0994.5,+07.7,077,0085,1633825358,38.705 92,0012,0016,0994.4,+07.7,076,0087,1633825658,38.842 92,0012,0016,0994.7,+07.6,078,0111,1633825958,38.829 92,0014,0018,0994.6,+07.6,077,0124,1633826258,38.817 92,0015,0021,0994.6,+07.6,078,0103,1633826558,38.81 92,0012,0016,0994.6,+07.5,077,0124,1633826858,38.799 92,0008,0011,0994.6,+07.5,076,0101,1633827158,38.792 92,0009,0012,0994.3,+07.7,076,0110,1633827458,38.784 92,0020,0027,0994.2,+07.6,076,0115,1633827758,38.78 92,0016,0022,0994.6,+07.7,077,0112,1633828058,38.77 92,0012,0016,0994.5,+07.7,076,0107,1633828358,38.753 92,0010,0013,0994.4,+07.7,075,0122,1633828658,38.747 92,0011,0015,0994.4,+07.6,075,0096,1633828958,38.757 92,0012,0016,0994.3,+07.7,075,0104,1633829258,38.894 92,0016,0022,0994.4,+07.6,074,0107,1633829558,38.875 90,0010,0013,0994.5,+07.7,075,0122,1633829858,38.874 92,0018,0024,0994.5,+07.7,076,0105,1633830158,38.869 92,0014,0018,0994.3,+07.6,076,0094,1633830458,38.856 92,0014,0018,0994.4,+07.8,075,0110,1633830758,38.849 92,0011,0015,0994.6,+07.7,075,0100,1633831058,38.843 92,0012,0016,0994.4,+07.7,075,0094,1633831358,38.833 92,0014,0018,0994.6,+07.7,075,0112,1633831658,38.829 92,0013,0017,0994.1,+07.7,076,0102,1633831958,38.82 92,0013,0017,0994.1,+07.8,076,0100,1633832258,38.806 92,0015,0021,0994.4,+07.7,076,0132,1633832558,38.81 92,0010,0013,0994.5,+07.6,076,0103,1633832858,38.947 92,0012,0016,0994.0,+07.8,076,0121,1633833158,38.94 92,0011,0015,0994.3,+07.7,076,0104,1633833458,38.936 92,0012,0016,0994.4,+07.6,077,0104,1633833758,38.918 92,0008,0011,0994.1,+07.8,076,0094,1633834058,38.907 92,0009,0012,0994.2,+07.7,076,0125,1633834358,38.891 92,0010,0013,0994.0,+07.7,076,0100,1633834658,38.886 92,0028,0038,0994.3,+07.6,076,0103,1633834958,38.871 92,0011,0015,0993.9,+07.7,077,0102,1633835258,38.874 92,0011,0015,0994.3,+07.6,075,0093,1633835558,38.862 92,0011,0015,0994.2,+07.8,075,0122,1633835858,38.855 92,0014,0018,0994.4,+07.8,075,0135,1633836158,38.87 92,0010,0013,0994.2,+08.0,077,0121,1633836458,38.994 92,0011,0015,0994.2,+07.8,076,0116,1633836758,38.982 92,0011,0015,0994.2,+07.7,076,0117,1633837058,38.98 92,0013,0017,0994.4,+07.8,076,0108,1633837358,38.976 92,0011,0015,0994.3,+07.7,076,0106,1633837658,38.972 92,0020,0027,0994.5,+07.9,077,0098,1633837958,38.958 92,0012,0016,0994.6,+07.8,077,0102,1633838258,38.953 92,0017,0023,0994.5,+07.7,077,0114,1633838558,38.938 92,0017,0023,0994.5,+07.6,078,0117,1633838858,38.937 92,0012,0016,0994.4,+07.6,078,0115,1633839158,38.918 92,0014,0018,0994.4,+07.6,078,0118,1633839458,38.903 92,0014,0018,0994.3,+07.5,077,0122,1633839758,38.908 92,0021,0028,0994.2,+07.6,078,0113,1633840059,39.052 92,0012,0016,0994.5,+07.7,077,0138,1633840359,39.052 92,0014,0018,0994.6,+07.8,077,0117,1633840659,39.024 92,0010,0013,0994.7,+07.8,076,0133,1633840959,39.021 92,0014,0018,0994.7,+07.8,074,0109,1633841258,38.997 92,0014,0018,0994.2,+07.9,075,0100,1633841559,39.002 92,0011,0015,0994.4,+07.9,074,0097,1633841858,38.981 92,0016,0022,0994.2,+07.9,074,0094,1633842158,38.983 92,0019,0026,0994.2,+07.9,074,0111,1633842458,38.962 92,0019,0026,0994.2,+07.9,075,0100,1633842758,38.965 92,0015,0021,0994.3,+08.0,075,0106,1633843058,38.956 92,0011,0015,0994.5,+08.0,076,0129,1633843358,38.973 92,0012,0016,0994.4,+08.0,076,0095,1633843659,39.1 92,0014,0018,0994.5,+07.9,075,0134,1633843959,39.092 92,0011,0015,0994.7,+08.1,075,0108,1633844259,39.094 92,0017,0023,0994.5,+08.2,075,0115,1633844559,39.071 92,0011,0015,0994.7,+08.2,074,0126,1633844859,39.068 92,0014,0018,0994.4,+08.4,075,0101,1633845159,39.05 92,0013,0017,0994.7,+08.3,075,0101,1633845459,39.045 92,0007,0010,0994.6,+08.5,074,0103,1633845759,39.034 92,0014,0018,0994.7,+08.6,074,0133,1633846059,39.023 92,0012,0016,0994.8,+08.7,073,0112,1633846359,39.014 92,0014,0018,0994.8,+08.6,073,0117,1633846659,39.006 92,0013,0017,0994.8,+08.6,073,0111,1633846959,39.012 92,0015,0021,0994.7,+08.8,073,0120,1633847259,39.143 92,0012,0016,0994.8,+08.7,075,0108,1633847559,39.144 92,0020,0027,0994.8,+08.7,075,0108,1633847859,39.15 92,0021,0028,0994.7,+08.7,074,0093,1633848159,39.117 92,0012,0016,0994.4,+08.8,073,0090,1633848459,39.111 92,0011,0015,0994.6,+09.0,074,0098,1633848759,39.098 92,0010,0013,0994.9,+09.2,074,0120,1633849059,39.084 92,0012,0016,0994.6,+09.2,072,0097,1633849359,39.08 92,0013,0017,0994.6,+09.3,072,0132,1633849659,39.067 92,0014,0018,0994.6,+09.4,071,0115,1633849959,39.055 99,0020,0027,0994.8,+09.6,071,0134,1633850259,39.04 92,0017,0023,0994.6,+09.6,072,0112,1633850559,39.049 92,0014,0018,0994.4,+09.8,071,0101,1633850859,39.176 92,0012,0016,0994.6,+09.7,071,0106,1633851159,39.201 92,0016,0022,0994.9,+09.9,072,0101,1633851459,39.161 92,0014,0018,0994.5,+10.1,071,0098,1633851759,39.156 92,0024,0032,0994.7,+10.1,072,0109,1633852059,39.137 92,0014,0018,0994.5,+10.2,071,0086,1633852359,39.125 92,0019,0026,0994.6,+10.2,070,0100,1633852659,39.117 92,0016,0022,0994.8,+10.2,071,0112,1633852959,39.107 92,0012,0016,0995.0,+10.3,072,0096,1633853259,39.119 92,0012,0016,0994.8,+10.4,073,0104,1633853559,39.097 92,0010,0013,0994.8,+10.4,072,0088,1633853859,39.108 92,0017,0023,0995.0,+10.4,071,0113,1633854159,39.092 92,0015,0021,0994.5,+10.4,071,0120,1633854459,39.233 92,0013,0017,0994.7,+10.6,072,0112,1633854759,39.228 92,0017,0023,0994.4,+10.7,073,0103,1633855059,39.203 92,0015,0021,0994.7,+10.8,070,0133,1633855359,39.194 92,0024,0032,0994.5,+11.0,073,0111,1633855659,39.177 92,0012,0016,0994.7,+11.0,072,0105,1633855959,39.177 92,0014,0018,0994.7,+11.0,072,0102,1633856259,39.152 92,0013,0017,0994.5,+11.0,071,0111,1633856559,39.139 92,0017,0023,0994.3,+11.4,072,0105,1633857159,39.123 92,0012,0016,0994.3,+11.4,071,0101,1633857459,39.117 92,0021,0028,0994.4,+11.3,071,0105,1633857759,39.123 92,0015,0021,0994.7,+11.2,072,0109,1633858059,39.256 92,0015,0021,0994.6,+11.2,072,0111,1633858359,39.252 92,0010,0013,0994.8,+11.3,071,0115,1633858659,39.24 90,0012,0016,0994.6,+11.2,071,0113,1633858959,39.228 92,0013,0017,0994.5,+11.2,072,0112,1633859259,39.208 90,0013,0017,0994.4,+11.4,072,0105,1633859559,39.202 92,0013,0017,0994.5,+11.4,071,0117,1633859859,39.217 92,0014,0018,0994.3,+11.4,071,0109,1633860159,39.18 92,0013,0017,0994.2,+11.4,071,0105,1633860459,39.173 90,0012,0016,0994.3,+11.5,071,0101,1633860759,39.163 92,0009,0012,0994.3,+11.5,071,0118,1633861059,39.151 90,0014,0018,0994.4,+11.4,072,0104,1633861359,39.157 92,0016,0022,0994.3,+11.5,071,0110,1633861659,39.292 92,0020,0027,0994.5,+11.6,072,0100,1633861959,39.289 92,0013,0017,0994.4,+11.5,071,0109,1633862259,39.302 90,0015,0021,0994.7,+11.6,071,0113,1633862859,39.252 90,0013,0017,0994.5,+11.4,071,0107,1633863159,39.239 92,0016,0022,0994.5,+11.5,071,0120,1633863459,39.225 90,0010,0013,0994.4,+11.5,071,0104,1633863759,39.222 90,0015,0021,0994.5,+11.5,071,0108,1633864059,39.223 92,0016,0022,0994.9,+11.7,072,0112,1633864359,39.206 90,0023,0031,0994.6,+11.8,071,0112,1633864659,39.195 90,0019,0026,0994.5,+11.8,070,0135,1633864959,39.204 92,0010,0013,0994.7,+11.9,070,0122,1633865259,39.338 90,0011,0015,0994.6,+11.9,069,0116,1633865559,39.335 90,0010,0013,0995.1,+12.0,070,0108,1633865859,39.316 92,0018,0024,0994.7,+12.1,070,0108,1633866159,39.304 90,0017,0023,0994.4,+12.2,070,0120,1633866459,39.32 90,0016,0022,0994.4,+12.0,069,0110,1633866759,39.293 90,0017,0023,0994.3,+12.1,070,0116,1633867059,39.269 90,0018,0024,0994.5,+12.1,068,0108,1633867359,39.297 92,0012,0016,0994.5,+12.3,069,0096,1633867659,39.29 90,0016,0022,0994.5,+12.3,069,0117,1633867959,39.248 92,0015,0021,0994.2,+12.3,068,0097,1633868259,39.241 92,0010,0013,0994.2,+12.2,068,0118,1633868559,39.239 90,0013,0017,0994.2,+12.2,068,0104,1633868859,39.371 92,0013,0017,0994.1,+12.3,068,0103,1633869759,39.376 90,0010,0013,0994.1,+12.1,068,0115,1633870659,39.309 90,0012,0016,0994.1,+12.1,068,0114,1633870959,39.303 90,0014,0018,0994.2,+12.1,068,0101,1633871259,39.281 92,0012,0016,0994.3,+12.1,068,0108,1633871559,39.282 92,0009,0012,0994.0,+12.2,068,0122,1633871859,39.274 92,0010,0013,0993.9,+12.2,067,0123,1633872159,39.273 90,0009,0012,0994.1,+12.1,067,0095,1633872459,39.401 92,0011,0015,0994.0,+12.2,067,0099,1633872759,39.423 90,0012,0016,0994.0,+12.1,067,0125,1633873059,39.402 90,0010,0013,0993.8,+12.6,065,0102,1633873359,39.38 90,0014,0018,0993.7,+12.6,064,0120,1633873659,39.356 90,0011,0015,0993.7,+13.2,063,0107,1633873959,39.389 90,0012,0016,0994.1,+13.2,062,0108,1633874259,39.344 90,0013,0017,0993.9,+12.5,065,0110,1633874559,39.328 90,0018,0024,0993.9,+12.3,067,0103,1633874859,39.31 90,0011,0015,0994.1,+12.4,067,0107,1633875159,39.306 90,0018,0024,0993.9,+12.1,067,0117,1633875459,39.296 92,0018,0024,0994.0,+12.0,068,0136,1633875759,39.302 90,0011,0015,0993.7,+11.7,070,0118,1633876059,39.44 92,0009,0012,0993.8,+11.6,070,0125,1633876359,39.421 92,0015,0021,0993.8,+11.6,069,0126,1633876659,39.415 90,0016,0022,0993.8,+11.4,070,0094,1633876959,39.405 92,0011,0015,0993.6,+11.4,070,0100,1633877259,39.428 92,0010,0013,0993.7,+11.3,071,0104,1633877559,39.385 90,0010,0013,0993.7,+11.3,072,0112,1633877859,39.415 90,0007,0010,0993.8,+11.2,072,0096,1633878159,39.376 90,0011,0015,0993.7,+11.2,072,0105,1633878459,39.383 92,0011,0015,0993.9,+11.2,072,0132,1633878759,39.354 90,0017,0023,0993.6,+11.2,072,0121,1633879059,39.347 90,0013,0017,0993.7,+11.2,072,0124,1633879359,39.377 90,0012,0016,0993.6,+11.1,072,0105,1633879659,39.504 90,0009,0012,0993.6,+11.1,072,0124,1633879959,39.458 90,0008,0011,0993.4,+11.0,072,0116,1633880259,39.472 92,0008,0011,0993.3,+10.9,072,0112,1633880559,39.437 90,0008,0011,0993.4,+10.8,072,0106,1633880859,39.427 92,0011,0015,0993.6,+10.7,072,0120,1633881159,39.421 90,0012,0016,0993.6,+10.7,073,0110,1633881459,39.407 90,0025,0034,0993.7,+10.8,073,0105,1633881759,39.412 90,0015,0021,0993.6,+10.8,073,0105,1633882059,39.399 92,0011,0015,0993.7,+10.8,074,0111,1633882359,39.384 92,0010,0013,0993.8,+10.8,074,0119,1633882659,39.367 90,0019,0026,0993.8,+10.8,073,0093,1633882959,39.387 92,0010,0013,0993.8,+10.8,074,0121,1633883259,39.502 90,0009,0012,0993.7,+10.8,074,0110,1633883559,39.514 90,0009,0012,0993.8,+10.8,074,0115,1633883859,39.5 90,0012,0016,0993.8,+10.8,074,0105,1633884159,39.481 90,0018,0024,0993.7,+10.8,074,0099,1633884459,39.513 92,0009,0012,0993.8,+10.8,074,0131,1633884759,39.468 92,0021,0028,0993.7,+10.7,074,0113,1633885059,39.453 90,0009,0012,0993.6,+10.8,074,0117,1633885359,39.445 92,0011,0015,0993.4,+10.7,074,0094,1633885659,39.439 90,0009,0012,0993.8,+10.8,074,0126,1633885959,39.433 90,0009,0012,0993.6,+10.7,074,0101,1633886259,39.415 92,0010,0013,0993.4,+10.7,075,0112,1633886559,39.416 90,0009,0012,0993.7,+10.7,075,0107,1633886859,39.589 92,0016,0022,0993.4,+10.7,075,0137,1633887159,39.545 90,0011,0015,0993.5,+10.7,075,0104,1633887459,39.533 92,0014,0018,0993.6,+10.7,076,0103,1633887759,39.519 90,0013,0017,0994.0,+10.6,076,0117,1633888059,39.508 90,0022,0029,0994.0,+10.7,076,0124,1633888359,39.498 90,0009,0012,0994.1,+10.7,076,0112,1633888659,39.498 90,0010,0013,0994.0,+10.7,076,0107,1633888959,39.487 90,0011,0015,0994.0,+10.6,076,0119,1633889259,39.518 92,0014,0018,0994.1,+10.6,076,0102,1633889559,39.461 92,0013,0017,0993.9,+10.7,076,0099,1633889859,39.451 90,0013,0017,0994.0,+10.6,077,0114,1633890159,39.452 90,0019,0026,0994.1,+10.6,077,0126,1633890459,39.584 90,0013,0017,0993.9,+10.6,078,0115,1633890759,39.584 92,0013,0017,0993.8,+10.5,078,0118,1633891059,39.606 90,0015,0021,0993.9,+10.5,078,0126,1633891359,39.565 90,0009,0012,0993.3,+10.5,078,0114,1633891659,39.593 92,0013,0017,0993.6,+10.4,079,0110,1633891959,39.541 90,0016,0022,0993.1,+10.5,078,0113,1633892259,39.531 90,0011,0015,0993.3,+10.5,079,0109,1633892559,39.52 90,0011,0015,0993.3,+10.5,078,0119,1633892859,39.501 90,0010,0013,0993.4,+10.5,078,0111,1633893159,39.506 92,0010,0013,0993.3,+10.5,078,0091,1633893459,39.491 90,0016,0022,0993.0,+10.4,078,0099,1633893759,39.491 92,0012,0016,0993.1,+10.4,078,0112,1633894059,39.635 92,0016,0022,0993.1,+10.5,078,0118,1633894359,39.668 92,0014,0018,0993.3,+10.4,078,0111,1633894659,39.658 90,0011,0015,0993.1,+10.4,078,0077,1633894959,39.6 90,0011,0015,0993.1,+10.5,079,0105,1633895259,39.594 92,0013,0017,0992.9,+10.4,079,0114,1633895559,39.584 90,0016,0022,0992.8,+10.3,079,0121,1633895859,39.617 90,0014,0018,0993.1,+10.2,079,0093,1633896159,39.571 92,0011,0015,0992.9,+10.3,079,0107,1633896459,39.557 90,0013,0017,0993.2,+10.3,079,0113,1633896759,39.554 92,0014,0018,0992.8,+10.3,080,0117,1633897059,39.548 92,0018,0024,0992.8,+10.3,080,0107,1633897359,39.547 92,0012,0016,0992.8,+10.3,080,0105,1633897659,39.683 90,0016,0022,0992.8,+10.4,080,0114,1633897959,39.675 92,0012,0016,0992.7,+10.4,080,0128,1633898259,39.699 92,0016,0022,0992.7,+10.4,079,0107,1633898559,39.642 90,0014,0018,0992.8,+10.4,080,0115,1633898859,39.687 92,0020,0027,0992.7,+10.4,080,0101,1633899159,39.635 92,0013,0017,0992.7,+10.4,080,0099,1633899459,39.629 90,0014,0018,0992.9,+10.5,080,0110,1633899759,39.622 92,0011,0015,0993.0,+10.5,079,0082,1633900059,39.599 90,0011,0015,0992.6,+10.5,079,0113,1633900359,39.592 90,0016,0022,0992.5,+10.4,080,0101,1633900659,39.586 92,0018,0024,0992.6,+10.4,080,0112,1633900959,39.593 90,0015,0021,0992.0,+10.3,080,0099,1633901259,39.722 92,0015,0021,0992.3,+10.3,080,0134,1633901559,39.714 90,0011,0015,0992.1,+10.3,080,0104,1633901859,39.714 90,0012,0016,0992.4,+10.3,081,0106,1633902159,39.699 90,0014,0018,0992.5,+10.3,081,0088,1633902459,39.693 90,0013,0017,0992.1,+10.3,080,0112,1633902759,39.681 90,0015,0021,0992.2,+10.3,081,0111,1633903059,39.663 92,0013,0017,0992.1,+10.4,081,0092,1633903359,39.658 90,0011,0015,0992.3,+10.5,081,0092,1633903659,39.652 90,0009,0012,0992.1,+10.5,080,0104,1633903959,39.647 90,0013,0017,0992.0,+10.4,081,0107,1633904259,39.634 92,0012,0016,0992.0,+10.4,079,0133,1633904559,39.63 90,0017,0023,0991.9,+10.3,081,0093,1633904859,39.771 90,0014,0018,0991.8,+10.3,081,0106,1633905159,39.755 92,0015,0021,0992.1,+10.2,080,0107,1633905459,39.752 92,0013,0017,0991.9,+10.1,080,0102,1633905759,39.729 90,0012,0016,0991.9,+10.1,080,0099,1633906059,39.727 90,0023,0031,0991.8,+10.0,081,0100,1633906359,39.711 90,0012,0016,0992.0,+10.1,082,0115,1633906659,39.695 90,0011,0015,0991.9,+10.0,081,0097,1633906959,39.695 90,0011,0015,0992.1,+10.2,080,0098,1633907259,39.678 99,0012,0016,0991.8,+10.0,082,0108,1633907559,39.668 90,0014,0018,0991.8,+10.0,081,0135,1633907859,39.659 92,0014,0018,0991.9,+10.1,081,0102,1633908159,39.672 90,0011,0015,0991.8,+10.1,080,0108,1633908459,39.797 92,0013,0017,0991.9,+10.2,081,0102,1633908759,39.784 92,0012,0016,0991.6,+10.2,081,0128,1633909059,39.773 90,0012,0016,0991.4,+10.2,081,0101,1633909359,39.764 92,0012,0016,0991.5,+10.2,082,0116,1633909659,39.76 92,0013,0017,0991.4,+10.2,082,0117,1633909959,39.755 90,0015,0021,0991.4,+10.2,082,0110,1633910259,39.741 90,0015,0021,0991.4,+10.1,081,0104,1633910559,39.734 90,0016,0022,0991.4,+10.1,082,0114,1633910859,39.715 90,0012,0016,0991.2,+10.0,081,0135,1633911159,39.71 90,0016,0022,0991.2,+10.1,082,0109,1633911459,39.696 90,0015,0021,0991.1,+10.0,081,0124,1633911759,39.716 90,0018,0024,0990.9,+10.0,082,0121,1633912059,39.841 90,0013,0017,0990.9,+10.0,082,0102,1633912359,39.821 92,0013,0017,0990.9,+10.0,082,0110,1633912659,39.803 90,0016,0022,0990.8,+10.0,082,0126,1633912959,39.807 90,0013,0017,0990.9,+10.0,082,0112,1633913259,39.806 92,0021,0028,0990.9,+10.0,082,0130,1633913559,39.786 92,0014,0018,0991.1,+09.9,082,0106,1633913859,39.781 92,0011,0015,0990.7,+09.8,082,0127,1633914159,39.764 90,0013,0017,0990.9,+10.0,082,0097,1633914459,39.752 90,0015,0021,0990.6,+10.0,083,0108,1633914759,39.759 92,0017,0023,0990.7,+09.9,082,0138,1633915059,39.745 90,0012,0016,0990.7,+09.8,083,0112,1633915359,39.758 90,0013,0017,0990.7,+09.8,083,0105,1633915659,39.882 92,0019,0026,0990.5,+09.7,083,0103,1633915959,39.863 92,0016,0022,0990.3,+09.9,083,0113,1633916259,39.854 92,0011,0015,0990.3,+09.8,083,0142,1633916559,39.868 92,0016,0022,0990.2,+09.8,083,0126,1633916859,39.837 92,0014,0018,0990.2,+09.8,083,0109,1633917159,39.835 90,0019,0026,0990.1,+09.8,084,0113,1633917459,39.818 90,0012,0016,0990.1,+09.8,084,0108,1633917759,39.815 90,0018,0024,0989.9,+09.7,084,0107,1633918059,39.806 92,0012,0016,0990.1,+09.6,085,0119,1633918359,39.797 90,0017,0023,0989.7,+09.6,085,0107,1633918659,39.783 90,0009,0012,0989.6,+09.7,085,0113,1633918959,39.792 90,0011,0015,0989.7,+09.7,085,0126,1633919259,39.918 92,0014,0018,0989.6,+09.7,085,0122,1633919559,39.919 90,0013,0017,0989.7,+09.7,085,0114,1633919859,39.898 92,0013,0017,0989.7,+09.7,085,0108,1633920159,39.902 92,0014,0018,0989.7,+09.7,085,0103,1633920459,39.881 92,0013,0017,0989.6,+09.6,085,0108,1633920759,39.88 92,0011,0015,0989.6,+09.5,086,0112,1633921059,39.861 90,0013,0017,0989.8,+09.5,086,0097,1633921359,39.863 92,0015,0021,0990.0,+09.5,086,0124,1633921659,39.841 92,0011,0015,0989.9,+09.5,086,0095,1633921959,39.826 90,0013,0017,0989.9,+09.5,086,0113,1633922259,39.834 90,0011,0015,0989.8,+09.5,086,0107,1633922559,39.833 92,0013,0017,0989.7,+09.5,086,0096,1633922859,39.95 90,0011,0015,0989.6,+09.6,086,0099,1633923159,39.938 90,0011,0015,0989.7,+09.5,086,0111,1633923459,39.936 90,0014,0018,0989.8,+09.5,086,0125,1633923759,39.914 90,0014,0018,0989.4,+09.5,086,0112,1633924059,39.915 90,0011,0015,0989.2,+09.6,086,0106,1633924359,39.903 90,0013,0017,0989.3,+09.6,086,0110,1633924659,39.904 92,0014,0018,0989.8,+09.5,086,0094,1633924959,39.9 90,0015,0021,0989.5,+09.6,086,0108,1633925259,39.885 90,0011,0015,0989.4,+09.6,086,0112,1633925559,39.882 90,0013,0017,0989.4,+09.5,086,0103,1633925859,39.876 90,0014,0018,0989.4,+09.4,086,0110,1633926159,39.873 92,0011,0015,0989.5,+09.4,086,0104,1633926460,40.015 90,0017,0023,0989.5,+09.5,086,0110,1633926760,40 92,0013,0017,0989.4,+09.6,086,0103,1633927059,39.997 90,0013,0017,0989.5,+09.7,086,0104,1633927359,39.981 90,0014,0018,0989.1,+09.8,086,0096,1633927659,39.975 92,0013,0017,0989.4,+09.7,086,0132,1633927959,39.965 92,0018,0024,0989.7,+09.7,086,0106,1633928259,39.96 90,0011,0015,0989.6,+09.8,086,0114,1633928559,39.935 92,0017,0023,0989.3,+09.8,086,0119,1633928859,39.94 92,0015,0021,0989.4,+09.8,086,0091,1633929159,39.928 92,0014,0018,0989.3,+10.0,085,0104,1633929459,39.92 92,0014,0018,0989.5,+10.0,085,0102,1633929759,39.928 92,0014,0018,0989.7,+10.1,086,0124,1633930060,40.076 92,0015,0021,0989.5,+10.1,085,0110,1633930360,40.054 92,0014,0018,0989.4,+10.3,085,0100,1633930660,40.058 90,0013,0017,0989.3,+10.3,085,0111,1633930960,40.032 92,0020,0027,0989.6,+10.4,084,0119,1633931260,40.042 90,0013,0017,0989.7,+10.5,083,0095,1633932159,39.993 92,0016,0022,0989.5,+10.7,084,0114,1633932459,39.986 92,0014,0018,0989.7,+10.8,082,0105,1633932759,39.981 92,0011,0015,0989.7,+11.1,082,0111,1633933359,39.965 90,0012,0016,0989.3,+11.3,082,0091,1633933660,40.1 92,0019,0026,0989.5,+11.4,082,0124,1633933960,40.105 92,0013,0017,0989.5,+11.7,080,0110,1633934560,40.087 90,0015,0021,0989.5,+12.2,080,0115,1633934860,40.051 92,0024,0032,0989.5,+12.3,078,0106,1633935160,40.047 92,0016,0022,0989.5,+12.5,078,0111,1633935460,40.047 92,0013,0017,0989.2,+12.6,078,0113,1633935760,40.027 92,0012,0016,0989.2,+12.6,078,0116,1633936060,40.021 94,0009,0012,0989.3,+12.6,078,0116,1633936360,40.011 92,0016,0022,0989.3,+12.7,078,0103,1633936659,39.995 92,0010,0013,0989.7,+12.8,076,0121,1633936960,40.01 94,0010,0013,0989.0,+12.9,074,0099,1633937260,40.14 92,0007,0010,0989.1,+13.2,074,0128,1633937560,40.118 92,0012,0016,0989.2,+13.1,074,0107,1633937860,40.115 92,0010,0013,0988.7,+13.1,074,0102,1633938160,40.101 92,0007,0010,0988.9,+13.1,074,0100,1633938460,40.127 92,0006,0008,0989.5,+13.2,073,0092,1633938760,40.089 92,0010,0013,0988.9,+13.2,073,0119,1633939060,40.081 92,0007,0010,0988.9,+13.3,072,0108,1633939360,40.052 94,0007,0010,0988.8,+13.2,073,0090,1633939660,40.045 94,0004,0006,0988.8,+13.1,072,0106,1633939960,40.031 90,0008,0011,0988.9,+13.4,073,0082,1633940260,40.044 92,0006,0008,0988.4,+13.4,072,0101,1633940560,40.043 92,0005,0007,0988.4,+13.7,072,0107,1633940860,40.177 92,0007,0010,0988.7,+13.8,070,0101,1633941160,40.154 92,0004,0006,0988.9,+13.9,070,0103,1633941460,40.156 92,0006,0008,0988.9,+13.8,071,0115,1633941760,40.137 92,0006,0008,0989.3,+13.7,071,0120,1633942060,40.147 92,0013,0017,0989.0,+13.8,071,0108,1633942360,40.116 92,0007,0010,0988.8,+13.7,071,0106,1633942660,40.106 92,0008,0011,0989.0,+13.9,070,0127,1633942960,40.089 92,0006,0008,0989.1,+14.0,069,0100,1633943260,40.089 92,0004,0006,0989.0,+13.9,070,0116,1633943560,40.069 92,0008,0011,0988.6,+14.2,069,0108,1633943860,40.06 92,0008,0011,0988.6,+14.7,068,0098,1633944160,40.067 92,0004,0006,0988.4,+15.0,067,0107,1633944460,40.194 92,0004,0006,0988.4,+15.1,068,0117,1633944760,40.186 92,0006,0008,0988.7,+15.0,066,0126,1633945060,40.167 92,0006,0008,0988.5,+14.9,065,0137,1633945360,40.161 92,0006,0008,0988.2,+14.9,066,0106,1633945660,40.146 92,0003,0005,0988.2,+14.9,066,0116,1633945960,40.142 92,0005,0007,0988.1,+14.9,066,0114,1633946260,40.177 92,0010,0013,0987.9,+14.9,066,0115,1633946560,40.119 92,0009,0012,0988.1,+14.8,066,0104,1633946860,40.118 92,0009,0012,0987.9,+14.9,066,0107,1633947160,40.106 92,0007,0010,0987.9,+14.9,066,0102,1633947460,40.094 90,0006,0008,0987.7,+14.9,066,0100,1633947760,40.104 90,0012,0016,0987.5,+15.1,066,0123,1633948060,40.218 92,0017,0023,0987.7,+15.1,066,0118,1633948360,40.208 90,0009,0012,0987.7,+15.1,066,0100,1633948660,40.214 92,0006,0008,0987.5,+15.1,066,0115,1633948960,40.187 90,0006,0008,0987.8,+15.2,066,0117,1633949260,40.179 92,0005,0007,0987.8,+15.2,064,0123,1633949560,40.177 92,0007,0010,0987.4,+15.2,064,0087,1633949860,40.155 92,0006,0008,0987.1,+15.3,064,0107,1633950160,40.184 90,0006,0008,0987.1,+15.2,065,0108,1633950460,40.13 92,0005,0007,0987.1,+15.2,065,0116,1633950760,40.133 90,0009,0012,0987.0,+15.1,067,0108,1633951060,40.137 90,0006,0008,0987.0,+14.9,067,0124,1633951360,40.109 90,0004,0006,0986.8,+14.8,067,0110,1633951660,40.271 90,0008,0011,0986.8,+14.8,068,0121,1633951960,40.25 90,0005,0007,0986.8,+14.6,069,0094,1633952260,40.227 90,0006,0008,0986.8,+15.0,069,0105,1633952560,40.225 92,0006,0008,0986.8,+15.1,069,0111,1633952860,40.262 90,0008,0011,0986.7,+14.9,070,0123,1633953160,40.227 90,0005,0007,0987.1,+14.8,069,0104,1633953460,40.198 92,0009,0012,0987.0,+14.8,069,0101,1633953760,40.157 92,0007,0010,0986.9,+14.9,070,0108,1633954060,40.175 90,0010,0013,0986.9,+15.1,068,0104,1633954360,40.157 92,0009,0012,0986.5,+15.6,066,0103,1633954660,40.144 92,0005,0007,0986.6,+15.6,066,0106,1633954960,40.15 92,0012,0016,0986.6,+16.6,063,0101,1633955260,40.31 92,0005,0007,0986.5,+16.8,062,0096,1633955560,40.269 90,0006,0008,0986.2,+16.9,061,0106,1633955860,40.26 90,0009,0012,0986.5,+16.7,061,0123,1633956160,40.246 90,0006,0008,0986.2,+17.1,059,0121,1633956460,40.237 90,0007,0010,0986.1,+17.3,058,0101,1633956760,40.228 88,0006,0008,0986.0,+16.2,062,0122,1633957060,40.223 90,0008,0011,0986.1,+15.6,063,0125,1633957360,40.197 90,0006,0008,0985.9,+15.4,065,0128,1633957660,40.181 90,0008,0011,0986.1,+15.2,065,0102,1633957960,40.173 90,0010,0013,0986.0,+15.3,065,0110,1633958260,40.161 90,0008,0011,0986.2,+15.2,065,0099,1633958560,40.163 90,0010,0013,0985.7,+14.9,065,0106,1633958860,40.295 90,0008,0011,0985.7,+14.9,065,0118,1633959160,40.283 90,0006,0008,0985.4,+14.9,066,0094,1633959460,40.269 90,0011,0015,0985.8,+14.7,067,0103,1633959760,40.283 90,0008,0011,0985.7,+14.6,067,0131,1633960060,40.251 90,0009,0012,0985.7,+14.6,067,0090,1633960360,40.247 90,0011,0015,0985.6,+14.7,067,0109,1633960660,40.234 90,0007,0010,0985.5,+14.6,068,0100,1633960960,40.233 90,0010,0013,0985.3,+14.4,068,0090,1633961260,40.211 90,0007,0010,0985.5,+14.3,069,0110,1633961560,40.195 90,0008,0011,0985.5,+14.3,069,0120,1633961860,40.187 90,0008,0011,0985.6,+14.2,070,0119,1633962160,40.201 99,0012,0016,0985.3,+14.1,071,0116,1633962460,40.323 90,0009,0012,0985.4,+14.0,071,0114,1633962760,40.312 90,0009,0012,0985.5,+14.0,071,0117,1633963060,40.306 90,0010,0013,0985.3,+13.9,071,0100,1633963360,40.298 90,0008,0011,0985.2,+13.8,072,0128,1633963660,40.288 90,0010,0013,0985.1,+13.8,072,0132,1633963960,40.272 90,0008,0011,0985.1,+13.7,072,0076,1633964260,40.251 90,0011,0015,0984.9,+13.6,072,0099,1633964560,40.248 90,0007,0010,0984.9,+13.5,072,0113,1633964860,40.237 90,0009,0012,0985.1,+13.4,073,0120,1633965160,40.237 90,0009,0012,0984.9,+13.2,074,0105,1633965460,40.218 90,0010,0013,0984.8,+13.2,074,0101,1633965760,40.22 90,0013,0017,0984.8,+13.2,075,0093,1633966060,40.349 90,0007,0010,0984.9,+13.2,076,0122,1633966360,40.345 90,0008,0011,0984.8,+13.1,077,0113,1633966660,40.335 90,0008,0011,0985.2,+13.0,078,0120,1633966960,40.359 90,0007,0010,0985.2,+12.9,079,0105,1633967260,40.338 92,0008,0011,0985.3,+12.9,079,0120,1633967560,40.329 92,0012,0016,0985.5,+12.8,079,0113,1633967860,40.288 90,0008,0011,0985.4,+12.6,080,0118,1633968160,40.318 90,0007,0010,0985.4,+12.7,081,0104,1633968460,40.275 90,0009,0012,0985.5,+12.6,082,0116,1633968760,40.271 92,0010,0013,0985.6,+12.5,083,0101,1633969060,40.249 90,0011,0015,0985.6,+12.4,083,0104,1633969360,40.295 92,0010,0013,0985.6,+12.3,083,0127,1633969660,40.388 90,0012,0016,0985.2,+12.5,085,0106,1633969960,40.382 90,0010,0013,0985.5,+12.4,083,0116,1633970260,40.384 90,0012,0016,0985.4,+12.3,084,0124,1633970560,40.367 92,0009,0012,0985.2,+12.5,085,0122,1633970860,40.348 99,0008,0011,0985.0,+12.5,086,0111,1633971160,40.342 90,0011,0015,0985.1,+12.2,085,0098,1633971460,40.338 92,0007,0010,0984.9,+12.2,086,0106,1633971760,40.324 90,0007,0010,0985.2,+12.1,086,0102,1633972060,40.313 90,0009,0012,0985.0,+12.2,086,0100,1633972360,40.304 90,0011,0015,0985.0,+12.2,085,0112,1633972660,40.283 90,0008,0011,0985.1,+12.0,086,0118,1633972960,40.29 90,0008,0011,0985.2,+12.1,086,0092,1633973260,40.424 90,0015,0021,0985.0,+12.2,085,0105,1633973560,40.428 92,0008,0011,0985.1,+12.2,085,0113,1633973860,40.418 90,0009,0012,0985.1,+12.0,087,0117,1633974160,40.393 90,0009,0012,0985.1,+12.1,086,0115,1633974460,40.399 90,0011,0015,0985.0,+12.1,087,0112,1633974760,40.385 92,0009,0012,0985.1,+12.1,087,0122,1633975060,40.371 92,0009,0012,0985.2,+12.1,087,0121,1633975360,40.362 90,0011,0015,0985.0,+11.9,087,0134,1633975660,40.344 90,0010,0013,0985.0,+11.8,088,0115,1633975960,40.339 90,0009,0012,0985.0,+11.8,088,0111,1633976260,40.364 92,0012,0016,0985.1,+11.7,089,0118,1633976560,40.338 92,0010,0013,0985.0,+11.8,089,0117,1633976860,40.461 90,0009,0012,0984.9,+11.8,089,0108,1633977160,40.454 90,0015,0021,0984.9,+11.8,089,0119,1633977460,40.434 92,0010,0013,0984.9,+11.7,089,0123,1633977760,40.432 90,0012,0016,0984.7,+11.8,089,0124,1633978060,40.41 90,0012,0016,0984.7,+11.7,089,0109,1633978360,40.403 90,0011,0015,0984.7,+11.7,089,0112,1633978660,40.384 90,0013,0017,0985.0,+11.8,089,0101,1633978960,40.374 90,0013,0017,0984.7,+11.7,089,0112,1633979260,40.374 92,0013,0017,0985.1,+11.8,089,0107,1633979560,40.368 92,0016,0022,0985.0,+11.8,088,0140,1633979860,40.357 90,0012,0016,0985.1,+11.9,089,0113,1633980160,40.371 90,0012,0016,0984.9,+11.8,089,0121,1633980460,40.488 90,0012,0016,0984.5,+11.9,089,0121,1633980760,40.533 92,0015,0021,0984.4,+11.8,089,0134,1633981060,40.478 92,0013,0017,0984.5,+11.8,089,0109,1633981360,40.466 90,0014,0018,0984.4,+11.8,089,0104,1633981660,40.457 90,0014,0018,0984.3,+11.8,088,0101,1633981960,40.449 90,0016,0022,0984.4,+11.7,089,0118,1633982260,40.438 90,0017,0023,0984.3,+11.7,089,0117,1633982560,40.428 90,0014,0018,0984.2,+11.7,090,0113,1633982860,40.409 90,0013,0017,0984.4,+11.6,090,0125,1633983160,40.404 90,0019,0026,0984.2,+11.7,089,0094,1633983460,40.396 90,0013,0017,0984.0,+11.6,090,0115,1633983760,40.406 90,0012,0016,0983.9,+11.6,090,0117,1633984060,40.542 90,0015,0021,0984.1,+11.6,090,0111,1633984360,40.529 90,0015,0021,0984.0,+11.6,090,0111,1633984660,40.522 92,0012,0016,0984.0,+11.6,090,0113,1633984960,40.509 90,0016,0022,0983.9,+11.6,090,0102,1633985260,40.493 92,0014,0018,0983.9,+11.6,090,0126,1633985560,40.494 92,0012,0016,0983.7,+11.6,090,0118,1633985860,40.488 90,0014,0018,0983.6,+11.6,090,0112,1633986460,40.453 90,0016,0022,0983.5,+11.7,090,0121,1633987060,40.432 90,0018,0024,0983.2,+11.7,090,0117,1633987360,40.429 90,0012,0016,0983.6,+11.6,090,0123,1633987660,40.563 90,0017,0023,0983.2,+11.7,090,0098,1633987960,40.557 90,0013,0017,0983.4,+11.7,090,0118,1633988260,40.557 90,0018,0024,0983.1,+11.6,090,0118,1633988560,40.544 90,0012,0016,0983.3,+11.7,090,0110,1633988860,40.53 90,0015,0021,0983.2,+11.6,089,0095,1633989160,40.521 90,0017,0023,0983.1,+11.7,090,0095,1633989460,40.51 90,0021,0028,0983.0,+11.7,089,0120,1633989760,40.492 90,0016,0022,0983.1,+11.7,089,0100,1633990060,40.488 90,0017,0023,0983.3,+11.7,089,0119,1633990360,40.478 90,0014,0018,0983.1,+11.7,088,0093,1633990660,40.473 90,0018,0024,0983.1,+11.7,089,0117,1633990960,40.478 90,0016,0022,0982.9,+11.7,089,0132,1633991560,40.591 90,0014,0018,0982.9,+11.6,089,0116,1633991860,40.579 90,0015,0021,0982.8,+11.7,089,0099,1633992160,40.566 90,0014,0018,0983.0,+11.7,089,0123,1633992460,40.559 90,0014,0018,0982.8,+11.7,088,0108,1633992760,40.555 90,0015,0021,0983.0,+11.7,089,0084,1633993060,40.537 90,0014,0018,0982.5,+11.7,089,0123,1633993360,40.531 90,0014,0018,0982.7,+11.7,089,0113,1633993660,40.521 90,0016,0022,0982.9,+11.6,090,0115,1633993960,40.504 90,0014,0018,0982.8,+11.6,089,0117,1633994260,40.499 90,0016,0022,0982.6,+11.7,089,0115,1633994560,40.501 90,0014,0018,0982.7,+11.7,089,0117,1633994860,40.636 90,0017,0023,0982.5,+11.8,089,0114,1633995160,40.631 90,0011,0015,0982.8,+11.9,088,0110,1633995460,40.613 90,0012,0016,0982.7,+11.8,089,0108,1633995760,40.617 90,0014,0018,0982.5,+11.8,088,0105,1633996060,40.606 90,0019,0026,0982.6,+11.8,088,0120,1633996360,40.604 90,0010,0013,0982.8,+11.8,088,0124,1633996660,40.586 90,0013,0017,0982.6,+11.9,088,0117,1633996960,40.575 90,0014,0018,0982.2,+11.8,088,0110,1633997260,40.556 90,0013,0017,0982.5,+11.7,088,0116,1633997560,40.556 90,0015,0021,0982.4,+11.8,088,0099,1633997860,40.546 90,0013,0017,0982.2,+11.7,089,0101,1633998160,40.554 90,0013,0017,0981.8,+11.7,089,0098,1633998460,40.687 90,0013,0017,0981.8,+11.7,089,0115,1633998760,40.667 90,0012,0016,0982.3,+11.6,089,0118,1633999060,40.651 90,0015,0021,0982.2,+11.6,089,0104,1633999360,40.645 90,0013,0017,0982.0,+11.6,089,0107,1633999660,40.637 90,0014,0018,0982.1,+11.6,089,0117,1633999960,40.627 90,0013,0017,0981.9,+11.5,090,0096,1634000260,40.615 90,0015,0021,0982.0,+11.6,090,0119,1634000560,40.611 90,0015,0021,0981.9,+11.5,090,0101,1634000860,40.597 90,0016,0022,0981.7,+11.5,090,0130,1634001160,40.58 90,0014,0018,0982.0,+11.5,090,0121,1634001460,40.566 90,0017,0023,0981.4,+11.5,090,0115,1634001760,40.575 90,0012,0016,0981.4,+11.5,090,0102,1634002060,40.705 90,0025,0034,0981.4,+11.5,090,0122,1634002360,40.704 90,0015,0021,0981.4,+11.5,090,0097,1634002660,40.705 90,0015,0021,0981.2,+11.5,090,0109,1634002960,40.689 90,0013,0017,0981.3,+11.5,090,0106,1634003260,40.679 90,0017,0023,0981.2,+11.5,090,0134,1634003560,40.67 90,0014,0018,0981.2,+11.5,089,0115,1634003860,40.662 90,0014,0018,0981.3,+11.5,089,0109,1634004160,40.651 90,0013,0017,0981.3,+11.5,089,0122,1634004460,40.649 90,0014,0018,0981.2,+11.6,090,0119,1634004760,40.632 90,0018,0024,0981.2,+11.5,090,0126,1634005060,40.63 90,0013,0017,0981.3,+11.6,089,0106,1634005360,40.623 90,0017,0023,0981.4,+11.6,089,0133,1634005660,40.765 90,0015,0021,0981.3,+11.6,089,0143,1634005960,40.762 90,0016,0022,0981.1,+11.6,089,0108,1634006260,40.741 90,0016,0022,0981.0,+11.5,090,0112,1634006560,40.746 90,0020,0027,0980.9,+11.5,089,0130,1634006860,40.724 90,0015,0021,0981.0,+11.5,090,0119,1634007160,40.713 90,0014,0018,0981.0,+11.5,090,0114,1634007460,40.703 90,0019,0026,0980.7,+11.6,089,0106,1634007760,40.688 90,0017,0023,0980.6,+11.5,089,0098,1634008060,40.678 90,0016,0022,0980.6,+11.6,090,0091,1634008360,40.68 90,0016,0022,0980.7,+11.6,089,0113,1634008660,40.661 90,0020,0027,0980.7,+11.5,089,0110,1634008960,40.677 90,0015,0021,0980.4,+11.6,089,0118,1634009260,40.792 90,0014,0018,0980.6,+11.7,090,0122,1634009560,40.794 90,0017,0023,0980.5,+11.6,089,0100,1634009860,40.778 90,0014,0018,0980.5,+11.5,089,0114,1634010160,40.768 90,0015,0021,0980.4,+11.6,089,0104,1634010460,40.762 90,0013,0017,0980.6,+11.6,089,0098,1634010760,40.752 90,0018,0024,0980.5,+11.6,090,0145,1634011060,40.737 90,0016,0022,0980.3,+11.6,090,0107,1634011360,40.728 90,0016,0022,0980.5,+11.6,089,0098,1634011660,40.709 90,0018,0024,0980.6,+11.7,090,0127,1634011960,40.707 88,0018,0024,0980.4,+11.6,090,0088,1634012260,40.695 90,0015,0021,0980.6,+11.6,089,0102,1634012560,40.699 90,0013,0017,0980.5,+11.6,089,0123,1634012860,40.828 90,0019,0026,0980.3,+11.6,089,0113,1634013160,40.819 90,0027,0037,0980.4,+11.6,089,0129,1634013460,40.813 90,0019,0026,0980.2,+11.5,089,0129,1634013760,40.795 90,0016,0022,0980.4,+11.6,089,0104,1634014060,40.793 90,0014,0018,0980.6,+11.6,089,0122,1634014360,40.783 90,0016,0022,0980.4,+11.6,089,0107,1634014660,40.772 90,0019,0026,0980.4,+11.6,089,0120,1634014960,40.761 90,0022,0029,0980.2,+11.5,089,0114,1634015260,40.752 90,0019,0026,0980.3,+11.5,089,0115,1634015560,40.75 90,0021,0028,0980.4,+11.6,089,0127,1634015860,40.734 90,0020,0027,0980.4,+11.6,089,0096,1634016160,40.733 90,0022,0029,0980.3,+11.6,089,0123,1634016460,40.878 90,0021,0028,0980.2,+11.6,089,0097,1634016760,40.863 90,0022,0029,0980.2,+11.6,089,0118,1634017060,40.842 90,0019,0026,0979.8,+11.7,089,0084,1634017360,40.832 88,0021,0028,0979.9,+11.7,090,0103,1634017660,40.831 88,0024,0032,0980.3,+11.8,089,0106,1634017960,40.833 88,0021,0028,0980.0,+11.7,089,0114,1634018260,40.828 90,0026,0036,0980.3,+11.8,089,0131,1634018560,40.818 88,0021,0028,0980.4,+11.9,090,0104,1634018860,40.81 88,0025,0034,0980.3,+11.8,089,0112,1634019160,40.784 90,0021,0028,0980.1,+11.9,090,0099,1634019460,40.768 90,0023,0031,0980.3,+11.8,089,0115,1634019760,40.776 90,0027,0037,0980.2,+11.9,090,0103,1634020060,40.908 90,0027,0037,0980.3,+11.9,090,0114,1634020360,40.9 90,0028,0038,0980.1,+11.9,090,0114,1634020660,40.884 88,0024,0032,0980.0,+11.9,090,0110,1634020960,40.87 90,0025,0034,0979.9,+12.1,090,0117,1634021260,40.859 88,0029,0039,0980.1,+12.1,090,0104,1634021560,40.851 88,0038,0052,0980.1,+12.1,090,0100,1634021860,40.844 90,0042,0057,0980.1,+12.0,090,0119,1634022160,40.827 92,0029,0039,0980.0,+12.0,090,0124,1634022460,40.817 90,0032,0044,0980.0,+12.0,090,0121,1634022760,40.815 90,0035,0048,0980.1,+12.1,090,0111,1634023060,40.806 90,0047,0064,0979.9,+12.1,090,0123,1634023360,40.81 90,0034,0047,0980.0,+12.1,090,0105,1634023660,40.931 92,0054,0073,0980.0,+12.1,090,0112,1634023960,40.93 90,0024,0032,0980.1,+12.1,091,0088,1634024260,40.923 92,0029,0039,0980.0,+12.1,091,0118,1634024560,40.904 90,0027,0037,0979.9,+12.1,091,0101,1634024860,40.89 92,0030,0042,0979.5,+12.2,091,0101,1634025160,40.881 92,0055,0074,0979.3,+12.2,091,0093,1634025460,40.875 92,0028,0038,0979.6,+12.2,091,0120,1634025760,40.911 90,0026,0036,0979.6,+12.2,091,0108,1634026060,40.873 90,0030,0042,0979.8,+12.3,091,0108,1634026360,40.869 90,0028,0038,0979.7,+12.3,091,0124,1634026660,40.836 90,0024,0032,0979.7,+12.3,091,0113,1634026960,40.843 90,0022,0029,0979.8,+12.3,091,0112,1634027260,40.984 90,0049,0066,0979.4,+12.3,091,0125,1634027560,40.973 90,0043,0058,0979.3,+12.3,091,0113,1634027860,40.966 90,0038,0052,0979.5,+12.3,091,0131,1634028160,40.952 90,0020,0027,0979.1,+12.4,091,0103,1634028460,40.954 90,0020,0027,0979.1,+12.7,091,0103,1634028760,40.925 90,0026,0036,0979.1,+12.7,091,0106,1634029060,40.918 90,0017,0023,0979.4,+12.8,090,0126,1634029360,40.899 90,0017,0023,0979.2,+12.8,090,0135,1634029660,40.899 88,0015,0021,0979.4,+12.8,090,0119,1634029960,40.881 90,0013,0017,0979.2,+12.9,090,0127,1634030260,40.873 90,0019,0026,0979.3,+12.9,090,0122,1634030560,40.879 90,0016,0022,0979.1,+12.9,090,0120,1634030861,41.023 90,0014,0018,0979.0,+13.0,090,0135,1634031161,41.014 90,0011,0015,0978.9,+13.0,090,0130,1634031461,41.003 90,0013,0017,0979.0,+13.0,090,0120,1634031760,40.976 90,0013,0017,0979.0,+13.1,090,0111,1634032060,40.965 90,0013,0017,0978.8,+13.0,090,0123,1634032360,40.963 90,0018,0024,0979.0,+13.1,090,0133,1634032660,40.953 90,0015,0021,0978.7,+12.9,090,0125,1634032960,40.939 90,0017,0023,0978.7,+12.8,090,0116,1634033260,40.924 90,0019,0026,0978.6,+12.8,089,0123,1634033560,40.916 90,0021,0028,0978.3,+12.8,090,0121,1634033860,40.91 90,0016,0022,0978.5,+12.8,090,0114,1634034160,40.921 90,0014,0018,0978.4,+12.9,090,0117,1634034461,41.047 90,0013,0017,0978.4,+12.9,090,0151,1634034761,41.032 90,0011,0015,0978.5,+12.9,090,0117,1634035061,41.032 90,0010,0013,0978.3,+12.8,090,0120,1634035361,41.021 90,0006,0008,0978.0,+12.6,090,0111,1634035660,40.998 88,0005,0007,0978.3,+12.4,089,0134,1634035960,40.991 90,0005,0007,0978.4,+12.5,089,0113,1634036260,40.979 90,0006,0008,0978.4,+12.3,089,0114,1634036560,40.969 90,0006,0008,0978.1,+12.3,089,0127,1634036860,40.966 90,0006,0008,0978.3,+12.4,089,0106,1634037160,40.951 90,0006,0008,0978.2,+12.3,090,0127,1634037460,40.955 90,0008,0011,0978.3,+12.4,090,0118,1634037760,40.96 90,0007,0010,0978.2,+12.3,090,0101,1634038061,41.083 88,0010,0013,0978.1,+12.3,090,0108,1634038361,41.085 90,0011,0015,0978.0,+12.3,090,0101,1634038661,41.056 90,0010,0013,0978.1,+12.2,090,0119,1634038961,41.049 90,0012,0016,0977.8,+12.3,090,0109,1634039261,41.036 88,0010,0013,0977.5,+12.3,090,0117,1634039561,41.035 88,0010,0013,0977.9,+12.3,090,0099,1634039861,41.018 88,0014,0018,0977.8,+12.2,090,0105,1634040161,41.005 88,0012,0016,0977.7,+12.2,090,0123,1634040460,40.986 88,0011,0015,0977.9,+12.1,090,0139,1634040760,40.974 88,0011,0015,0977.8,+12.2,090,0112,1634041060,40.976 88,0011,0015,0977.7,+12.2,090,0109,1634041360,40.983 88,0014,0018,0977.6,+12.1,090,0121,1634041661,41.117 88,0012,0016,0977.3,+12.1,090,0115,1634041961,41.107 88,0012,0016,0977.4,+12.0,091,0117,1634042261,41.097 88,0014,0018,0977.1,+12.1,091,0099,1634042561,41.122 90,0014,0018,0977.1,+12.1,091,0127,1634042861,41.071 88,0016,0022,0977.4,+12.2,090,0116,1634043161,41.058 88,0013,0017,0977.2,+12.2,091,0105,1634043461,41.053 88,0014,0018,0977.1,+12.2,091,0111,1634044061,41.042 88,0016,0022,0977.5,+12.3,091,0115,1634044361,41.034 88,0018,0024,0977.4,+12.5,091,0116,1634045261,41.149 88,0018,0024,0977.5,+12.5,090,0105,1634046461,41.139 88,0018,0024,0977.1,+12.5,090,0101,1634047061,41.095 88,0019,0026,0976.9,+12.5,090,0098,1634047361,41.087 88,0018,0024,0977.3,+12.4,090,0107,1634047661,41.078 88,0019,0026,0977.3,+12.5,090,0117,1634047961,41.065 88,0020,0027,0977.4,+12.5,090,0133,1634048261,41.079 88,0021,0028,0977.3,+12.5,090,0100,1634048561,41.052 90,0019,0026,0977.1,+12.4,090,0126,1634048861,41.217 88,0017,0023,0977.2,+12.4,090,0106,1634049161,41.177 88,0014,0018,0977.2,+12.2,090,0114,1634049461,41.204 88,0011,0015,0977.0,+12.1,090,0111,1634049761,41.162 88,0012,0016,0977.0,+12.1,090,0107,1634050061,41.153 90,0011,0015,0977.0,+12.1,090,0096,1634050361,41.141 90,0014,0018,0976.9,+12.1,091,0120,1634050661,41.13 90,0015,0021,0976.9,+12.0,090,0109,1634050961,41.125 90,0014,0018,0976.9,+12.1,090,0123,1634051261,41.111 90,0015,0021,0976.9,+12.0,091,0102,1634051561,41.093 88,0013,0017,0977.0,+12.0,090,0124,1634051861,41.081 90,0010,0013,0977.1,+11.9,090,0128,1634052161,41.094 90,0013,0017,0977.0,+11.9,091,0114,1634052461,41.224 90,0015,0021,0977.2,+11.9,090,0104,1634052761,41.218 90,0011,0015,0977.2,+11.9,091,0131,1634053061,41.202 90,0015,0021,0977.0,+11.8,090,0116,1634053361,41.191 90,0013,0017,0977.0,+11.8,091,0105,1634053661,41.184 90,0015,0021,0977.0,+11.8,091,0110,1634053961,41.167 90,0013,0017,0976.8,+11.7,091,0117,1634054261,41.201 90,0015,0021,0976.9,+11.6,091,0135,1634054561,41.155 90,0011,0015,0976.9,+11.6,091,0125,1634054861,41.188 90,0014,0018,0976.8,+11.6,091,0135,1634055161,41.14 90,0013,0017,0976.7,+11.6,091,0104,1634055461,41.128 90,0015,0021,0977.0,+11.6,091,0110,1634055761,41.137 90,0013,0017,0976.9,+11.6,091,0125,1634056061,41.309 90,0015,0021,0976.6,+11.6,091,0124,1634056361,41.27 90,0015,0021,0976.6,+11.5,091,0110,1634056661,41.255 90,0011,0015,0976.5,+11.5,091,0109,1634056961,41.238 90,0013,0017,0976.6,+11.5,091,0097,1634057261,41.227 90,0012,0016,0976.4,+11.5,091,0118,1634057561,41.229 90,0015,0021,0976.6,+11.4,091,0128,1634057861,41.257 90,0011,0015,0976.9,+11.5,091,0113,1634058161,41.246 90,0014,0018,0976.7,+11.4,091,0107,1634058461,41.196 88,0013,0017,0976.9,+11.4,091,0111,1634058761,41.226 90,0014,0018,0976.7,+11.4,091,0134,1634059061,41.214 88,0015,0021,0976.7,+11.3,091,0124,1634059361,41.188 90,0018,0024,0976.7,+11.3,091,0106,1634059661,41.322 90,0015,0021,0976.8,+11.3,091,0140,1634059961,41.334 90,0015,0021,0976.9,+11.3,091,0113,1634060261,41.296 90,0019,0026,0977.1,+11.3,091,0133,1634060561,41.28 90,0020,0027,0976.7,+11.3,091,0120,1634060861,41.278 90,0018,0024,0977.0,+11.3,091,0122,1634061161,41.251 90,0017,0023,0976.8,+11.3,090,0117,1634061461,41.239 90,0018,0024,0976.8,+11.2,091,0102,1634061761,41.238 90,0017,0023,0977.1,+11.2,091,0114,1634062061,41.224 90,0018,0024,0977.1,+11.2,090,0114,1634062361,41.221 88,0017,0023,0977.0,+11.2,091,0111,1634062661,41.214 90,0023,0031,0977.0,+11.2,091,0108,1634062961,41.236 88,0019,0026,0977.0,+11.2,091,0134,1634063261,41.356 88,0020,0027,0977.1,+11.1,091,0100,1634063561,41.344 88,0019,0026,0976.9,+11.0,091,0130,1634063861,41.386 88,0022,0029,0976.9,+11.0,091,0135,1634064161,41.325 88,0023,0031,0976.7,+11.0,091,0122,1634064461,41.322 88,0023,0031,0976.7,+11.0,091,0131,1634064761,41.306 88,0022,0029,0976.7,+10.9,091,0132,1634065061,41.298 88,0018,0024,0976.7,+10.9,091,0146,1634065361,41.319 88,0022,0029,0976.6,+10.9,091,0120,1634065661,41.27 88,0027,0037,0976.6,+10.9,091,0118,1634065961,41.307 88,0020,0027,0976.9,+10.8,091,0117,1634066261,41.258 88,0021,0028,0977.1,+10.8,090,0120,1634066561,41.263 88,0023,0031,0977.1,+10.7,090,0139,1634066861,41.398 88,0020,0027,0977.1,+10.7,090,0125,1634067161,41.391 88,0023,0031,0977.0,+10.6,090,0134,1634067461,41.401 88,0019,0026,0977.0,+10.5,090,0113,1634067761,41.418 88,0021,0028,0977.0,+10.5,090,0109,1634068061,41.361 88,0022,0029,0976.8,+10.4,090,0116,1634068361,41.359 88,0020,0027,0976.7,+10.4,090,0101,1634068661,41.344 90,0023,0031,0976.9,+10.4,090,0125,1634068961,41.329 88,0021,0028,0976.8,+10.3,090,0110,1634069261,41.363 90,0021,0028,0976.8,+10.3,090,0117,1634069561,41.347 90,0020,0027,0976.7,+10.2,090,0120,1634069861,41.293 90,0024,0032,0976.8,+10.2,091,0104,1634070161,41.352 90,0021,0028,0976.7,+10.2,090,0125,1634070461,41.442 90,0025,0034,0976.1,+10.1,090,0122,1634070761,41.475 90,0025,0034,0976.3,+10.1,090,0131,1634071061,41.424 88,0024,0032,0976.3,+10.1,090,0122,1634071361,41.42 88,0025,0034,0976.3,+10.0,091,0108,1634071661,41.412 88,0024,0032,0976.5,+09.9,090,0129,1634071961,41.4 88,0025,0034,0976.2,+10.0,091,0137,1634072261,41.384 88,0025,0034,0976.5,+10.0,090,0115,1634072561,41.384 88,0024,0032,0976.5,+10.0,091,0118,1634072861,41.352 88,0024,0032,0976.1,+10.0,091,0131,1634073161,41.346 88,0023,0031,0976.4,+10.0,091,0132,1634073461,41.337 88,0023,0031,0976.7,+09.9,090,0120,1634073761,41.351 88,0024,0032,0976.4,+09.8,090,0134,1634074061,41.478 88,0023,0031,0976.4,+09.8,090,0119,1634074361,41.467 88,0024,0032,0976.5,+09.8,091,0129,1634074661,41.457 88,0028,0038,0976.5,+09.8,091,0125,1634074961,41.456 88,0024,0032,0976.5,+09.8,090,0120,1634075261,41.44 88,0029,0039,0976.3,+09.7,090,0122,1634075561,41.437 88,0025,0034,0976.3,+09.7,090,0127,1634075861,41.43 88,0026,0036,0976.2,+09.7,090,0137,1634076161,41.44 88,0028,0038,0976.3,+09.7,090,0112,1634076461,41.416 86,0024,0032,0976.3,+09.7,090,0109,1634076761,41.4 88,0025,0034,0976.3,+09.7,090,0132,1634077061,41.401 88,0029,0039,0976.3,+09.6,090,0112,1634077361,41.401 88,0026,0036,0976.2,+09.7,090,0122,1634077661,41.536 88,0027,0037,0976.1,+09.6,090,0121,1634077961,41.522 88,0029,0039,0976.2,+09.6,090,0110,1634078261,41.509 88,0021,0028,0976.3,+09.7,090,0120,1634078561,41.499 88,0026,0036,0976.1,+09.5,090,0117,1634078861,41.485 88,0027,0037,0976.5,+09.5,090,0128,1634079161,41.48 88,0028,0038,0976.2,+09.5,090,0138,1634079461,41.465 88,0028,0038,0976.1,+09.6,091,0124,1634079761,41.466 88,0031,0043,0976.1,+09.5,090,0102,1634080061,41.458 88,0028,0038,0976.5,+09.4,090,0128,1634080361,41.445 88,0031,0043,0976.5,+09.4,090,0128,1634080661,41.438 88,0030,0042,0976.6,+09.4,090,0138,1634080961,41.446 88,0040,0054,0976.5,+09.4,090,0116,1634081261,41.57 88,0039,0053,0976.3,+09.3,090,0100,1634081561,41.568 88,0036,0049,0976.3,+09.3,090,0113,1634081861,41.544 88,0040,0054,0976.3,+09.3,090,0102,1634082161,41.542 88,0034,0047,0976.4,+09.2,090,0125,1634082461,41.528 88,0032,0044,0976.2,+09.2,090,0105,1634082761,41.508 88,0037,0050,0976.5,+09.1,090,0112,1634083061,41.505 88,0037,0050,0976.4,+09.3,090,0127,1634083361,41.493 88,0037,0050,0976.4,+09.2,090,0118,1634083661,41.477 88,0037,0050,0976.2,+09.2,089,0117,1634083961,41.477 88,0039,0053,0976.5,+09.1,090,0135,1634084261,41.463 88,0038,0052,0976.5,+09.0,090,0116,1634084561,41.465 88,0036,0049,0976.5,+09.1,090,0111,1634084861,41.612 88,0034,0047,0976.3,+09.0,090,0127,1634085161,41.599 88,0034,0047,0976.4,+09.0,090,0109,1634085461,41.591 88,0034,0047,0976.4,+09.0,090,0122,1634085761,41.577 88,0032,0044,0976.5,+09.1,090,0134,1634086061,41.578 88,0035,0048,0976.2,+08.9,090,0115,1634086361,41.566 88,0030,0042,0976.1,+08.9,090,0126,1634086661,41.551 88,0029,0039,0976.4,+09.1,090,0137,1634086961,41.541 88,0027,0037,0976.2,+09.0,090,0123,1634087261,41.532 88,0033,0045,0976.3,+09.0,090,0122,1634087561,41.524 90,0029,0039,0976.4,+09.0,090,0104,1634087861,41.524 88,0032,0044,0976.4,+08.8,090,0140,1634088161,41.533 88,0033,0045,0976.7,+08.8,090,0140,1634088461,41.663 88,0027,0037,0976.3,+08.8,090,0132,1634088761,41.642 88,0030,0042,0976.5,+08.7,090,0129,1634089061,41.648 88,0028,0038,0976.6,+08.8,090,0126,1634089361,41.636 88,0028,0038,0976.3,+08.7,090,0113,1634089661,41.631 88,0033,0045,0976.5,+08.7,090,0118,1634089961,41.629 88,0027,0037,0977.1,+08.6,089,0138,1634090261,41.618 88,0029,0039,0977.0,+08.6,089,0122,1634090561,41.602 88,0026,0036,0976.9,+08.6,090,0114,1634090861,41.606 88,0029,0039,0976.8,+08.5,090,0128,1634091161,41.582 88,0030,0042,0977.1,+08.5,090,0119,1634091461,41.571 88,0030,0042,0977.0,+08.5,090,0116,1634091761,41.581 88,0032,0044,0977.2,+08.4,090,0111,1634092061,41.712 88,0035,0048,0977.3,+08.4,089,0125,1634092361,41.702 88,0034,0047,0977.4,+08.5,089,0097,1634092661,41.693 88,0035,0048,0977.3,+08.3,089,0116,1634092961,41.691 88,0035,0048,0977.2,+08.3,089,0107,1634093261,41.674 88,0032,0044,0977.1,+08.4,089,0119,1634093561,41.667 88,0034,0047,0977.3,+08.3,089,0118,1634093861,41.663 88,0039,0053,0977.3,+08.2,089,0148,1634094161,41.664 88,0032,0044,0977.4,+08.2,089,0131,1634094461,41.64 86,0035,0048,0977.4,+08.1,089,0123,1634094761,41.625 86,0039,0053,0977.7,+08.0,089,0128,1634095061,41.616 88,0033,0045,0977.9,+08.0,089,0122,1634095361,41.618 88,0034,0047,0977.7,+08.1,089,0148,1634095661,41.761 86,0037,0050,0978.0,+08.1,089,0121,1634095961,41.754 86,0040,0054,0977.9,+08.0,089,0127,1634096261,41.737 88,0035,0048,0978.0,+08.0,089,0098,1634096561,41.743 88,0034,0047,0978.2,+08.0,089,0122,1634096861,41.732 86,0036,0049,0977.9,+07.9,089,0107,1634097161,41.714 88,0033,0045,0977.9,+07.9,089,0103,1634097461,41.697 86,0042,0057,0978.3,+08.1,089,0139,1634097761,41.693 86,0032,0044,0978.1,+07.8,088,0121,1634098061,41.688 86,0038,0052,0978.4,+08.0,088,0111,1634098361,41.687 88,0032,0044,0978.6,+07.8,089,0122,1634098661,41.672 86,0028,0038,0978.5,+07.8,088,0119,1634098961,41.667 86,0033,0045,0978.2,+07.8,088,0102,1634099261,41.804 88,0029,0039,0978.6,+07.8,088,0099,1634099561,41.798 88,0028,0038,0978.3,+07.8,088,0125,1634099861,41.792 88,0027,0037,0978.6,+07.7,088,0108,1634100161,41.787 88,0026,0036,0978.5,+07.9,088,0127,1634100461,41.773 88,0026,0036,0978.4,+07.7,088,0118,1634100761,41.762 88,0025,0034,0978.6,+07.7,088,0100,1634101061,41.773 88,0023,0031,0978.8,+07.7,088,0103,1634101361,41.743 88,0024,0032,0978.8,+07.7,087,0124,1634101661,41.74 88,0024,0032,0978.8,+07.9,087,0109,1634101961,41.73 86,0020,0027,0979.0,+07.7,087,0083,1634102261,41.724 88,0021,0028,0978.9,+07.9,087,0110,1634102561,41.728 90,0018,0024,0979.2,+07.8,087,0106,1634102861,41.856 88,0018,0024,0979.2,+07.9,088,0120,1634103161,41.85 88,0018,0024,0979.2,+07.8,087,0108,1634103461,41.832 88,0019,0026,0979.2,+07.9,087,0120,1634103761,41.828 88,0016,0022,0979.5,+07.9,087,0106,1634104061,41.816 88,0017,0023,0979.7,+08.1,086,0110,1634104361,41.808 88,0015,0021,0979.5,+08.0,086,0097,1634104661,41.799 88,0013,0017,0979.7,+07.9,086,0115,1634104961,41.789 88,0017,0023,0979.7,+08.0,086,0105,1634105261,41.782 88,0015,0021,0979.8,+08.2,086,0109,1634105561,41.774 88,0013,0017,0979.9,+08.3,086,0116,1634105861,41.772 88,0012,0016,0979.9,+08.3,085,0124,1634106161,41.785 88,0014,0018,0980.1,+08.4,085,0105,1634106461,41.906 88,0014,0018,0980.1,+08.3,085,0120,1634106761,41.888 88,0014,0018,0980.2,+08.5,085,0109,1634107061,41.88 88,0015,0021,0980.2,+08.5,085,0111,1634107361,41.88 88,0012,0016,0980.3,+08.5,084,0085,1634107661,41.877 88,0016,0022,0980.3,+08.6,084,0129,1634107961,41.861 88,0017,0023,0980.6,+08.9,084,0114,1634108261,41.858 88,0015,0021,0980.4,+08.8,084,0091,1634108561,41.84 88,0015,0021,0981.0,+08.9,083,0093,1634108861,41.836 88,0015,0021,0980.9,+09.2,084,0096,1634109161,41.848 88,0015,0021,0980.7,+09.1,082,0096,1634109761,41.822 88,0017,0023,0981.0,+09.3,082,0138,1634110061,41.959 88,0014,0018,0981.0,+09.3,082,0106,1634110361,41.975 88,0014,0018,0981.2,+09.4,081,0111,1634110661,41.938 88,0013,0017,0981.1,+09.5,081,0108,1634111261,41.919 88,0013,0017,0981.1,+09.6,080,0099,1634111561,41.917 88,0015,0021,0981.4,+09.8,079,0118,1634111861,41.899 88,0015,0021,0981.2,+10.1,079,0113,1634112161,41.883 88,0014,0018,0981.7,+10.3,077,0096,1634112461,41.883 88,0016,0022,0981.5,+10.4,078,0107,1634112761,41.875 88,0014,0018,0981.4,+10.7,075,0100,1634113361,41.864 88,0014,0018,0981.5,+11.3,077,0102,1634113661,41.999 86,0011,0015,0981.5,+11.6,074,0106,1634114861,41.974 86,0013,0017,0981.5,+11.2,072,0117,1634115161,41.958 88,0015,0021,0981.5,+11.6,075,0121,1634115461,41.929 88,0011,0015,0981.6,+11.4,074,0087,1634115761,41.928 88,0014,0018,0981.5,+11.4,073,0117,1634116061,41.92 86,0009,0012,0981.5,+11.4,074,0099,1634116361,41.915 88,0011,0015,0981.6,+11.3,073,0111,1634116661,41.9 88,0011,0015,0981.6,+11.8,074,0078,1634116961,41.911 88,0011,0015,0981.8,+11.5,075,0114,1634117562,42.056 86,0013,0017,0982.1,+11.9,073,0106,1634117862,42.052 88,0010,0013,0982.1,+11.6,071,0096,1634118162,42.008 88,0010,0013,0981.9,+12.1,073,0112,1634118462,42.016 88,0012,0016,0982.2,+12.3,071,0106,1634118761,41.999 88,0008,0011,0982.2,+12.7,073,0109,1634119061,41.998 99,0007,0010,0982.0,+11.8,069,0123,1634119361,41.983 88,0008,0011,0982.3,+12.4,068,0119,1634119661,41.972 86,0008,0011,0982.3,+13.1,074,0108,1634119961,41.938 86,0008,0011,0982.0,+13.0,071,0130,1634120261,41.931 86,0009,0012,0982.0,+13.3,070,0117,1634120561,41.933 86,0008,0011,0982.0,+13.3,070,0097,1634120862,42.062 86,0006,0008,0982.4,+13.6,063,0095,1634121162,42.081 86,0006,0008,0982.5,+13.5,065,0111,1634121462,42.049 86,0006,0008,0982.3,+13.4,063,0109,1634121762,42.035 86,0008,0011,0982.0,+14.1,062,0129,1634122062,42.035 86,0007,0010,0982.5,+14.3,061,0135,1634122362,42.009 88,0010,0013,0982.4,+14.2,060,0119,1634122662,42.006 86,0010,0013,0982.3,+14.4,065,0093,1634122961,41.995 88,0012,0016,0982.6,+14.0,063,0098,1634123261,41.977 88,0008,0011,0982.6,+13.9,064,0118,1634123561,41.965 86,0013,0017,0982.4,+14.0,061,0127,1634123861,41.956 86,0009,0012,0982.4,+14.5,060,0095,1634124161,41.961 86,0016,0022,0982.4,+14.5,062,0123,1634124462,42.091 86,0007,0010,0982.3,+14.8,061,0085,1634124762,42.083 86,0006,0008,0982.3,+14.9,057,0092,1634125062,42.073 86,0008,0011,0982.5,+15.3,056,0097,1634125362,42.055 86,0007,0010,0982.7,+15.2,057,0113,1634125662,42.043 86,0006,0008,0982.6,+14.5,058,0115,1634125962,42.033 86,0007,0010,0982.6,+14.3,057,0120,1634126262,42.021 86,0008,0011,0982.6,+14.9,060,0124,1634126562,42.013 86,0007,0010,0982.8,+14.9,058,0096,1634126861,41.999 86,0005,0007,0982.8,+15.2,053,0116,1634127161,41.988 88,0006,0008,0982.9,+15.9,057,0111,1634127461,41.974 86,0005,0007,0982.9,+16.5,052,0108,1634127761,41.981 86,0008,0011,0982.7,+15.8,053,0128,1634128062,42.106 84,0005,0007,0982.8,+15.4,055,0122,1634128362,42.098 88,0007,0010,0983.1,+15.6,058,0111,1634128662,42.083 86,0006,0008,0983.2,+14.8,054,0099,1634128962,42.07 88,0005,0007,0983.0,+14.8,056,0121,1634129262,42.074 88,0006,0008,0983.3,+14.2,059,0096,1634129562,42.058 86,0008,0011,0983.6,+14.3,057,0106,1634129862,42.053 88,0006,0008,0983.1,+14.2,058,0104,1634130162,42.037 88,0008,0011,0983.5,+14.0,062,0112,1634130462,42.027 88,0009,0012,0983.3,+14.0,060,0107,1634130762,42.01 86,0005,0007,0983.2,+13.8,063,0133,1634131061,41.995 88,0008,0011,0983.4,+13.6,062,0120,1634131362,42.016 88,0010,0013,0983.4,+13.5,060,0105,1634131662,42.135 88,0008,0011,0983.7,+13.6,061,0118,1634131962,42.143 88,0008,0011,0983.8,+13.4,065,0118,1634132262,42.129 88,0006,0008,0983.7,+13.2,063,0099,1634132562,42.115 88,0006,0008,0983.7,+12.9,066,0110,1634132862,42.105 88,0010,0013,0983.8,+13.1,065,0101,1634133162,42.087 88,0005,0007,0983.5,+12.9,065,0109,1634133462,42.084 88,0006,0008,0983.8,+13.0,068,0102,1634133762,42.073 88,0007,0010,0984.0,+12.8,068,0104,1634134362,42.053 88,0007,0010,0983.9,+12.8,066,0104,1634134662,42.046 88,0007,0010,0984.1,+12.8,067,0105,1634134962,42.044 88,0006,0008,0984.0,+12.5,067,0097,1634135262,42.165 88,0006,0008,0984.1,+12.0,069,0105,1634135562,42.155 88,0007,0010,0984.1,+12.2,068,0104,1634135862,42.158 88,0010,0013,0984.0,+11.9,070,0109,1634136162,42.158 88,0007,0010,0984.0,+11.7,071,0121,1634136462,42.14 88,0009,0012,0984.0,+12.0,070,0106,1634136762,42.128 88,0009,0012,0983.9,+12.1,070,0121,1634137062,42.102 88,0007,0010,0984.2,+12.1,070,0114,1634137362,42.103 88,0008,0011,0984.7,+12.0,070,0113,1634137662,42.086 86,0011,0015,0984.7,+12.0,071,0113,1634137962,42.073 88,0008,0011,0984.5,+11.9,070,0107,1634138262,42.059 88,0010,0013,0984.7,+11.9,072,0112,1634138562,42.074 88,0010,0013,0984.7,+11.8,071,0113,1634138862,42.203 88,0009,0012,0984.8,+11.7,071,0121,1634139162,42.193 88,0010,0013,0984.8,+11.8,073,0112,1634139462,42.199 88,0010,0013,0984.8,+11.7,072,0115,1634139762,42.182 88,0011,0015,0985.0,+11.6,073,0126,1634140062,42.168 88,0010,0013,0985.0,+11.8,073,0101,1634140362,42.161 88,0010,0013,0985.2,+11.7,073,0100,1634140662,42.142 88,0012,0016,0985.2,+11.6,073,0105,1634140962,42.131 88,0012,0016,0985.3,+11.6,073,0103,1634141262,42.13 88,0012,0016,0985.5,+11.7,076,0114,1634141562,42.121 88,0016,0022,0985.3,+11.6,074,0129,1634141862,42.101 88,0010,0013,0985.2,+11.6,074,0098,1634142162,42.113 88,0010,0013,0985.3,+11.7,076,0096,1634142462,42.24 88,0011,0015,0985.3,+11.6,076,0106,1634142762,42.232 99,0009,0012,0985.5,+11.4,077,0115,1634143062,42.226 88,0009,0012,0985.5,+11.4,078,0099,1634143362,42.207 88,0010,0013,0985.7,+11.5,078,0104,1634143662,42.202 86,0017,0023,0985.6,+11.5,078,0106,1634143962,42.193 88,0010,0013,0985.8,+11.6,080,0115,1634144262,42.183 88,0011,0015,0985.6,+11.5,080,0094,1634144562,42.169 88,0011,0015,0985.7,+11.6,082,0100,1634144862,42.159 88,0013,0017,0985.5,+11.3,082,0112,1634145162,42.141 88,0011,0015,0985.7,+11.2,082,0120,1634145462,42.135 88,0012,0016,0985.6,+11.3,084,0126,1634145762,42.141 88,0014,0018,0985.9,+11.0,083,0126,1634146062,42.278 88,0012,0016,0985.8,+11.0,083,0137,1634146362,42.261 88,0011,0015,0985.8,+10.8,084,0105,1634146662,42.253 88,0012,0016,0985.8,+10.8,084,0114,1634146962,42.245 88,0011,0015,0985.8,+10.7,084,0113,1634147262,42.246 88,0013,0017,0985.9,+10.9,085,0100,1634147562,42.232 88,0013,0017,0985.9,+10.8,084,0116,1634147862,42.217 88,0010,0013,0986.0,+11.0,084,0098,1634148162,42.207 88,0012,0016,0985.9,+10.8,084,0103,1634148462,42.201 88,0012,0016,0986.2,+10.7,083,0116,1634148762,42.192 88,0013,0017,0986.2,+10.6,084,0127,1634149062,42.18 88,0016,0022,0986.0,+10.7,085,0100,1634149362,42.184 88,0023,0031,0986.3,+10.6,085,0120,1634149662,42.313 88,0022,0029,0986.1,+10.6,085,0108,1634149962,42.306 88,0022,0029,0986.0,+10.6,085,0116,1634150262,42.318 88,0024,0032,0986.0,+10.6,085,0100,1634150562,42.287 88,0023,0031,0986.1,+10.7,085,0103,1634150862,42.283 88,0022,0029,0986.3,+10.6,085,0124,1634151162,42.278 88,0022,0029,0986.4,+10.6,085,0117,1634151462,42.265 88,0023,0031,0986.3,+10.6,085,0097,1634151762,42.262 88,0023,0031,0986.4,+10.6,085,0117,1634152062,42.253 88,0024,0032,0986.5,+10.7,085,0120,1634152362,42.239 88,0025,0034,0986.5,+10.6,084,0105,1634152662,42.23 88,0024,0032,0986.6,+10.8,085,0122,1634152962,42.241 88,0024,0032,0986.6,+10.7,086,0119,1634153262,42.36 88,0022,0029,0986.8,+10.7,085,0112,1634153562,42.35 88,0025,0034,0986.6,+10.6,085,0120,1634153862,42.346 88,0024,0032,0986.6,+10.5,086,0118,1634154162,42.333 88,0026,0036,0986.9,+10.5,086,0114,1634154462,42.326 88,0023,0031,0986.8,+10.5,085,0118,1634154762,42.314 88,0024,0032,0986.9,+10.5,085,0093,1634155062,42.309 88,0025,0034,0986.8,+10.5,085,0103,1634155362,42.288 88,0027,0037,0986.8,+10.5,085,0116,1634155662,42.29 88,0024,0032,0986.8,+10.6,085,0103,1634155962,42.273 88,0023,0031,0987.0,+10.5,085,0093,1634156262,42.256 88,0024,0032,0986.8,+10.5,084,0097,1634156562,42.274 88,0023,0031,0986.9,+10.5,084,0114,1634156862,42.402 88,0023,0031,0987.3,+10.4,085,0096,1634157162,42.398 88,0025,0034,0987.4,+10.5,085,0098,1634157462,42.384 88,0020,0027,0987.3,+10.5,084,0120,1634157762,42.367 88,0021,0028,0987.5,+10.5,085,0113,1634158362,42.351 88,0022,0029,0987.4,+10.5,085,0128,1634158662,42.347 88,0019,0026,0987.1,+10.5,085,0100,1634158962,42.327 88,0023,0031,0987.3,+10.5,085,0112,1634159262,42.325 88,0025,0034,0987.3,+10.4,086,0110,1634159562,42.308 88,0026,0036,0986.9,+10.6,085,0110,1634159862,42.31 88,0023,0031,0987.4,+10.5,085,0108,1634160162,42.313 88,0018,0024,0987.1,+10.5,084,0110,1634160462,42.449 88,0021,0028,0987.5,+10.4,085,0097,1634160762,42.435 88,0019,0026,0987.3,+10.4,086,0105,1634161062,42.422 88,0018,0024,0987.2,+10.5,085,0110,1634161362,42.419 88,0021,0028,0987.3,+10.6,085,0118,1634161662,42.415 88,0017,0023,0987.4,+10.5,085,0123,1634161962,42.403 88,0023,0031,0987.4,+10.5,086,0102,1634162262,42.39 88,0019,0026,0987.2,+10.4,084,0091,1634162562,42.383 88,0018,0024,0987.2,+10.3,084,0126,1634162862,42.371 88,0020,0027,0987.5,+10.5,084,0101,1634163162,42.368 88,0019,0026,0987.2,+10.4,084,0091,1634163462,42.366 88,0019,0026,0987.3,+10.5,084,0122,1634163762,42.361 88,0020,0027,0987.5,+10.5,085,0108,1634164062,42.487 88,0024,0032,0987.1,+10.5,085,0118,1634164362,42.488 88,0018,0024,0987.4,+10.4,084,0121,1634164662,42.474 88,0018,0024,0987.3,+10.5,084,0130,1634164962,42.475 88,0023,0031,0987.4,+10.5,085,0101,1634165262,42.452 88,0025,0034,0987.2,+10.5,084,0127,1634165562,42.44 88,0024,0032,0987.4,+10.5,084,0124,1634165862,42.425 88,0023,0031,0987.4,+10.4,084,0111,1634166162,42.42 88,0021,0028,0987.1,+10.3,084,0119,1634166462,42.409 88,0020,0027,0987.2,+10.4,084,0105,1634166762,42.394 88,0020,0027,0987.3,+10.3,085,0100,1634167062,42.397 88,0021,0028,0987.7,+10.3,085,0106,1634167362,42.392 88,0024,0032,0987.6,+10.3,084,0097,1634167662,42.532 88,0023,0031,0987.7,+10.3,084,0132,1634167962,42.52 88,0023,0031,0987.4,+10.3,084,0111,1634168262,42.508 88,0022,0029,0987.7,+10.3,085,0103,1634168562,42.494 88,0024,0032,0987.5,+10.4,085,0100,1634168862,42.49 88,0026,0036,0987.5,+10.3,086,0115,1634169162,42.469 88,0025,0034,0987.7,+10.3,085,0097,1634169462,42.467 88,0028,0038,0987.6,+10.3,085,0100,1634169762,42.456 88,0020,0027,0987.3,+10.4,084,0092,1634170062,42.446 88,0022,0029,0987.4,+10.4,084,0114,1634170362,42.429 88,0025,0034,0987.6,+10.3,084,0120,1634170662,42.415 88,0025,0034,0987.4,+10.4,085,0116,1634170962,42.438 88,0025,0034,0987.6,+10.3,085,0120,1634171262,42.565 88,0024,0032,0987.8,+10.3,085,0132,1634171562,42.565 88,0025,0034,0987.8,+10.3,086,0119,1634171862,42.547 88,0023,0031,0987.8,+10.4,085,0107,1634172462,42.543 88,0022,0029,0988.0,+10.4,084,0122,1634173962,42.493 88,0021,0028,0987.8,+10.3,084,0116,1634174262,42.479 88,0022,0029,0987.9,+10.4,084,0107,1634174562,42.488 88,0023,0031,0987.9,+10.3,084,0098,1634174862,42.612 88,0021,0028,0987.9,+10.3,085,0117,1634175162,42.614 88,0019,0026,0988.0,+10.3,085,0108,1634175462,42.601 88,0024,0032,0988.0,+10.3,085,0111,1634175762,42.583 88,0027,0037,0988.1,+10.3,085,0102,1634176062,42.581 88,0023,0031,0988.1,+10.3,085,0110,1634176362,42.566 88,0025,0034,0988.1,+10.3,086,0104,1634176662,42.557 88,0031,0043,0988.4,+10.2,085,0109,1634176962,42.545 88,0026,0036,0988.1,+10.3,086,0126,1634177262,42.538 88,0024,0032,0988.1,+10.1,087,0116,1634177562,42.538 88,0027,0037,0988.2,+10.1,087,0118,1634177862,42.532 88,0026,0036,0988.3,+10.1,087,0114,1634178162,42.536 88,0031,0043,0988.2,+10.2,087,0114,1634178462,42.654 88,0027,0037,0988.4,+10.3,087,0113,1634178762,42.649 88,0029,0039,0988.3,+10.1,087,0114,1634179062,42.647 88,0024,0032,0988.2,+10.1,087,0110,1634179362,42.63 88,0030,0042,0988.6,+10.2,087,0107,1634179662,42.629 88,0034,0047,0988.7,+10.3,087,0103,1634179962,42.624 88,0029,0039,0988.5,+10.2,087,0088,1634180262,42.606 88,0027,0037,0988.5,+10.2,088,0131,1634180562,42.591 88,0030,0042,0988.6,+10.3,087,0122,1634180862,42.59 88,0025,0034,0988.6,+10.3,087,0130,1634181162,42.57 88,0027,0037,0988.3,+10.2,087,0125,1634181462,42.569 88,0025,0034,0988.4,+10.2,087,0127,1634181762,42.575 86,0028,0038,0988.6,+10.3,087,0105,1634182062,42.709 88,0026,0036,0988.5,+10.3,087,0106,1634182362,42.699 86,0027,0037,0988.5,+10.3,087,0116,1634182662,42.683 86,0025,0034,0988.5,+10.2,087,0121,1634182962,42.682 86,0026,0036,0988.7,+10.3,087,0124,1634183262,42.67 88,0022,0029,0988.6,+10.2,087,0098,1634183562,42.657 88,0028,0038,0988.5,+10.3,087,0121,1634183862,42.643 86,0027,0037,0988.7,+10.3,087,0119,1634184162,42.635 86,0025,0034,0988.8,+10.4,087,0121,1634184462,42.633 86,0028,0038,0988.6,+10.3,087,0116,1634184762,42.618 88,0026,0036,0988.7,+10.3,087,0100,1634185062,42.607 86,0026,0036,0988.5,+10.3,088,0106,1634185362,42.617 88,0027,0037,0988.8,+10.4,089,0093,1634185662,42.75 86,0022,0029,0988.8,+10.1,088,0107,1634185962,42.746 86,0023,0031,0988.8,+10.2,087,0112,1634186262,42.744 86,0023,0031,0989.0,+10.3,088,0108,1634186562,42.729 86,0023,0031,0989.1,+10.4,088,0119,1634186862,42.711 88,0030,0042,0989.1,+10.2,088,0099,1634187162,42.702 86,0030,0042,0989.4,+10.3,088,0105,1634187462,42.694 86,0031,0043,0989.6,+10.4,088,0093,1634187762,42.685 88,0028,0038,0989.4,+10.3,088,0109,1634188062,42.678 86,0030,0042,0989.3,+10.2,088,0122,1634188362,42.658 86,0027,0037,0989.7,+10.4,087,0123,1634188662,42.659 86,0030,0042,0989.8,+10.5,087,0107,1634188962,42.661 88,0028,0038,0989.6,+10.4,086,0102,1634189262,42.79 86,0025,0034,0989.5,+10.5,087,0110,1634189562,42.78 88,0018,0024,0989.5,+10.5,087,0101,1634189862,42.77 88,0023,0031,0989.6,+10.6,087,0106,1634190162,42.762 88,0020,0027,0989.7,+10.5,086,0110,1634190462,42.75 88,0021,0028,0989.7,+10.6,087,0097,1634190762,42.741 88,0018,0024,0989.8,+10.6,087,0121,1634191062,42.731 88,0021,0028,0989.8,+10.7,087,0102,1634191362,42.728 88,0019,0026,0989.5,+10.6,088,0121,1634191662,42.714 88,0025,0034,0989.5,+10.6,088,0113,1634191962,42.704 88,0022,0029,0989.8,+10.7,087,0121,1634192262,42.691 88,0020,0027,0990.1,+10.6,087,0110,1634192562,42.708 88,0018,0024,0989.8,+10.4,088,0122,1634192862,42.839 88,0017,0023,0989.8,+10.5,088,0103,1634193162,42.829 88,0019,0026,0990.1,+10.5,088,0104,1634193462,42.817 88,0023,0031,0989.9,+10.5,087,0100,1634193762,42.816 88,0032,0044,0989.8,+10.5,087,0111,1634194062,42.8 88,0028,0038,0990.0,+10.5,087,0120,1634194362,42.787 88,0025,0034,0990.3,+10.4,087,0126,1634194662,42.774 88,0016,0022,0990.2,+10.4,087,0108,1634194962,42.764 88,0019,0026,0990.3,+10.2,088,0116,1634195262,42.747 90,0019,0026,0990.0,+10.3,088,0106,1634195562,42.735 90,0026,0036,0990.1,+10.2,088,0133,1634195862,42.731 92,0037,0050,0990.3,+10.4,087,0110,1634196162,42.745 92,0196,0265,0990.4,+10.4,087,0116,1634196462,42.865 90,0120,0161,0990.3,+10.4,088,0096,1634196762,42.86 92,0032,0044,0990.2,+10.5,088,0114,1634197062,42.854 92,0019,0026,0990.4,+10.4,088,0107,1634197362,42.844 90,0019,0026,0990.4,+10.4,088,0137,1634197662,42.831 90,0017,0023,0990.2,+10.4,087,0106,1634197962,42.824 90,0015,0021,0990.3,+10.3,087,0139,1634198262,42.818 90,0019,0026,0990.1,+10.2,087,0107,1634198562,42.811 90,0022,0029,0990.0,+10.5,087,0106,1634198862,42.794 90,0020,0027,0989.9,+10.4,088,0097,1634199162,42.783 90,0018,0024,0990.0,+10.5,087,0096,1634199462,42.771 90,0022,0029,0990.0,+10.5,087,0101,1634199762,42.773 90,0025,0034,0990.0,+10.6,088,0116,1634200062,42.913 90,0019,0026,0990.0,+10.5,087,0118,1634200362,42.902 90,0020,0027,0990.0,+10.7,086,0114,1634200662,42.907 90,0020,0027,0990.2,+10.5,087,0107,1634200962,42.882 90,0022,0029,0990.2,+10.4,086,0113,1634201262,42.855 90,0022,0029,0990.2,+10.4,086,0114,1634201562,42.86 90,0019,0026,0989.9,+10.3,087,0123,1634201862,42.843 90,0021,0028,0990.2,+10.3,087,0100,1634202162,42.828 90,0026,0036,0990.1,+10.2,087,0096,1634202462,42.827 90,0024,0032,0990.3,+10.3,087,0111,1634202762,42.814 90,0020,0027,0990.1,+10.3,087,0112,1634203062,42.797 90,0025,0034,0990.0,+10.4,088,0101,1634203362,42.812 90,0026,0036,0990.0,+10.5,087,0116,1634203662,42.943 90,0025,0034,0990.0,+10.6,087,0100,1634203962,42.942 90,0028,0038,0990.0,+10.6,087,0091,1634204262,42.932 90,0027,0037,0990.0,+10.5,088,0115,1634204562,42.917 90,0026,0036,0990.0,+10.6,088,0131,1634204862,42.912 90,0027,0037,0990.1,+10.5,088,0119,1634205162,42.903 90,0028,0038,0990.0,+10.6,088,0111,1634205462,42.889 90,0030,0042,0989.8,+10.5,088,0102,1634205762,42.88 90,0032,0044,0990.0,+10.5,088,0109,1634206062,42.876 90,0025,0034,0990.0,+10.5,088,0113,1634206362,42.862 90,0024,0032,0989.8,+10.5,088,0131,1634206662,42.847 90,0026,0036,0990.0,+10.5,088,0116,1634206962,42.864 90,0025,0034,0989.9,+10.5,088,0106,1634207262,42.994 90,0024,0032,0989.8,+10.5,089,0101,1634207562,42.983 90,0026,0036,0989.6,+10.6,089,0117,1634207862,42.983 90,0027,0037,0989.6,+10.6,088,0096,1634208162,42.962 90,0025,0034,0989.4,+10.7,089,0088,1634208462,42.953 90,0023,0031,0989.5,+10.7,089,0104,1634208762,42.935 90,0025,0034,0989.8,+10.8,088,0090,1634209062,42.935 99,0022,0029,0989.7,+10.8,088,0118,1634209362,42.93 90,0023,0031,0989.5,+10.9,087,0116,1634209662,42.923 90,0027,0037,0989.3,+11.0,087,0127,1634209962,42.913 88,0024,0032,0989.5,+11.0,088,0109,1634210262,42.896 90,0025,0034,0989.6,+11.0,087,0109,1634210562,42.918 90,0022,0029,0989.5,+11.1,087,0120,1634210863,43.048 90,0025,0034,0989.6,+11.2,087,0119,1634211163,43.029 90,0025,0034,0989.3,+11.2,088,0093,1634211463,43.02 90,0020,0027,0989.2,+11.2,088,0107,1634211763,43.014 90,0021,0028,0989.4,+11.3,087,0114,1634212063,43.007 90,0021,0028,0989.3,+11.3,087,0095,1634212362,42.994 88,0021,0028,0989.1,+11.4,087,0085,1634212662,42.996 88,0026,0036,0989.1,+11.5,087,0114,1634212962,42.975 90,0020,0027,0989.3,+11.5,087,0124,1634213262,42.97 90,0023,0031,0989.3,+11.5,087,0125,1634213562,42.949 88,0021,0028,0989.3,+11.4,087,0103,1634213862,42.925 90,0023,0031,0989.3,+11.4,086,0100,1634214162,42.952 90,0021,0028,0989.0,+11.5,086,0108,1634214463,43.068 88,0021,0028,0988.8,+11.4,086,0105,1634214763,43.061 88,0022,0029,0988.9,+11.5,086,0103,1634215063,43.054 88,0017,0023,0988.8,+11.6,086,0128,1634215363,43.04 88,0024,0032,0988.7,+11.7,086,0090,1634215663,43.034 88,0019,0026,0988.7,+11.8,086,0102,1634215963,43.028 88,0020,0027,0988.8,+11.8,085,0122,1634216263,43.014 88,0017,0023,0988.8,+11.8,085,0098,1634216563,43.002 88,0020,0027,0988.9,+11.8,085,0114,1634216862,42.997 88,0018,0024,0988.9,+11.8,085,0119,1634217162,42.984 88,0020,0027,0988.7,+11.8,084,0105,1634217462,42.971 88,0018,0024,0988.8,+11.8,084,0106,1634217762,42.984 88,0018,0024,0988.6,+11.8,084,0131,1634218063,43.114 88,0018,0024,0988.7,+11.7,083,0093,1634218363,43.099 88,0017,0023,0988.7,+11.7,082,0115,1634218663,43.098 88,0020,0027,0988.8,+11.7,083,0100,1634218963,43.081 88,0019,0026,0989.0,+11.5,083,0098,1634219263,43.064 88,0018,0024,0988.7,+11.4,083,0097,1634219563,43.055 88,0017,0023,0988.6,+11.4,083,0118,1634219863,43.047 88,0019,0026,0988.7,+11.4,083,0120,1634220163,43.046 88,0019,0026,0988.7,+11.4,082,0112,1634220463,43.043 88,0014,0018,0988.7,+11.4,083,0095,1634220763,43.029 88,0015,0021,0988.8,+11.4,082,0108,1634221063,43.01 88,0020,0027,0988.8,+11.4,082,0086,1634221363,43.023 88,0021,0028,0988.8,+11.4,081,0102,1634221663,43.151 88,0015,0021,0988.5,+11.5,081,0112,1634221963,43.145 88,0016,0022,0988.2,+11.4,080,0115,1634222263,43.139 88,0017,0023,0988.2,+11.5,080,0114,1634222563,43.124 88,0015,0021,0988.4,+11.5,081,0129,1634222863,43.112 88,0016,0022,0988.7,+11.5,081,0109,1634223163,43.099 88,0017,0023,0988.9,+11.5,079,0111,1634223463,43.099 88,0017,0023,0988.8,+11.5,079,0128,1634223763,43.077 88,0016,0022,0988.7,+11.4,079,0094,1634224063,43.074 88,0017,0023,0988.8,+11.4,079,0117,1634224363,43.066 88,0016,0022,0988.6,+11.4,079,0100,1634224663,43.054 88,0014,0018,0988.4,+11.3,079,0110,1634224963,43.059 88,0017,0023,0988.6,+11.4,080,0115,1634225263,43.183 88,0017,0023,0988.5,+11.4,080,0103,1634225563,43.177 88,0018,0024,0988.6,+11.3,079,0110,1634225863,43.163 88,0016,0022,0989.0,+11.3,078,0115,1634226163,43.161 88,0016,0022,0989.0,+11.3,078,0124,1634226463,43.146 88,0021,0028,0989.1,+11.3,080,0112,1634226763,43.134 88,0020,0027,0989.1,+11.3,080,0121,1634227063,43.129 88,0017,0023,0989.3,+11.3,079,0105,1634227363,43.124 88,0014,0018,0989.0,+11.2,080,0106,1634227663,43.113 88,0018,0024,0989.0,+11.2,081,0104,1634227963,43.101 88,0019,0026,0989.1,+11.2,081,0125,1634228263,43.095 88,0017,0023,0989.3,+11.2,081,0111,1634228563,43.091 88,0020,0027,0989.3,+11.2,081,0114,1634228863,43.236 88,0020,0027,0989.5,+11.1,081,0108,1634229163,43.215 88,0019,0026,0989.6,+11.2,081,0088,1634229463,43.207 88,0018,0024,0989.5,+11.1,082,0109,1634229763,43.191 88,0025,0034,0989.4,+11.1,081,0100,1634230063,43.177 88,0021,0028,0989.4,+11.1,082,0114,1634230363,43.179 88,0020,0027,0989.2,+11.1,082,0102,1634230663,43.17 88,0018,0024,0989.4,+11.1,082,0112,1634230963,43.157 88,0018,0024,0989.5,+11.1,081,0104,1634231263,43.148 88,0020,0027,0989.4,+11.1,081,0110,1634231563,43.135 88,0019,0026,0989.3,+11.1,082,0111,1634231863,43.124 88,0019,0026,0989.5,+11.1,081,0117,1634232163,43.137 88,0020,0027,0989.5,+11.1,081,0111,1634232463,43.261 88,0019,0026,0989.5,+11.0,082,0099,1634232763,43.248 88,0020,0027,0989.5,+11.1,082,0099,1634233063,43.253 88,0021,0028,0989.6,+11.1,082,0098,1634233363,43.233 88,0019,0026,0989.4,+11.1,082,0112,1634233663,43.232 88,0020,0027,0989.6,+11.1,082,0132,1634233963,43.224 88,0016,0022,0989.6,+11.1,082,0115,1634234263,43.207 88,0016,0022,0989.7,+11.1,082,0088,1634234863,43.177 88,0019,0026,0989.4,+11.0,083,0114,1634235163,43.174 88,0019,0026,0989.6,+11.0,083,0107,1634235763,43.171 88,0020,0027,0989.6,+11.0,083,0108,1634236063,43.305 88,0020,0027,0989.9,+11.0,083,0112,1634236363,43.296 88,0017,0023,0989.8,+11.0,083,0114,1634236663,43.285 88,0020,0027,0989.9,+11.1,082,0108,1634236963,43.286 88,0021,0028,0989.7,+11.0,083,0091,1634237563,43.267 88,0015,0021,0989.8,+11.0,082,0113,1634237863,43.24 88,0023,0031,0989.6,+11.0,083,0095,1634238163,43.232 88,0017,0023,0990.0,+10.9,083,0115,1634238463,43.215 88,0017,0023,0989.9,+11.0,083,0118,1634238763,43.217 88,0019,0026,0990.0,+11.0,083,0108,1634239063,43.208 88,0019,0026,0990.1,+10.9,083,0102,1634239663,43.346 88,0020,0027,0989.9,+10.9,082,0096,1634239963,43.345 88,0014,0018,0989.6,+10.9,083,0119,1634240263,43.329 90,0020,0027,0989.9,+10.9,083,0094,1634240563,43.315 88,0016,0022,0989.9,+10.9,084,0108,1634240863,43.316 88,0018,0024,0989.9,+10.8,085,0113,1634241163,43.305 88,0020,0027,0989.6,+10.7,085,0106,1634241463,43.295 88,0018,0024,0989.7,+10.7,086,0119,1634241763,43.292 88,0017,0023,0989.8,+10.7,086,0120,1634242063,43.27 88,0017,0023,0989.8,+10.5,087,0129,1634242363,43.262 88,0019,0026,0989.7,+10.5,087,0106,1634242663,43.254 88,0019,0026,0989.7,+10.4,088,0101,1634242963,43.268 88,0021,0028,0989.6,+10.3,087,0098,1634243263,43.403 88,0016,0022,0989.7,+10.3,088,0112,1634243563,43.386 88,0019,0026,0989.7,+10.3,088,0102,1634243863,43.375 90,0016,0022,0989.8,+10.2,088,0114,1634244163,43.37 88,0019,0026,0989.6,+10.2,088,0117,1634244463,43.364 88,0017,0023,0989.3,+10.3,088,0126,1634244763,43.345 90,0020,0027,0989.2,+10.2,088,0103,1634245063,43.341 90,0019,0026,0989.8,+10.2,088,0114,1634245363,43.334 88,0019,0026,0989.9,+10.2,088,0106,1634245663,43.316 90,0026,0036,0989.9,+10.2,088,0117,1634245963,43.305 88,0018,0024,0989.8,+10.1,088,0124,1634246263,43.29 88,0019,0026,0989.5,+10.1,088,0105,1634246563,43.295 88,0023,0031,0989.7,+10.1,087,0112,1634246863,43.424 90,0022,0029,0989.4,+10.1,087,0112,1634247163,43.416 88,0016,0022,0989.4,+10.0,087,0121,1634247463,43.419 88,0016,0022,0989.2,+10.0,087,0113,1634247763,43.405 88,0023,0031,0989.4,+10.0,088,0120,1634248063,43.392 88,0019,0026,0989.1,+09.9,088,0106,1634248363,43.39 88,0021,0028,0989.1,+09.8,088,0112,1634248663,43.378 88,0027,0037,0988.9,+09.8,088,0123,1634248963,43.364 88,0019,0026,0988.8,+09.7,087,0100,1634249263,43.348 88,0024,0032,0989.1,+09.8,088,0120,1634249563,43.343 88,0020,0027,0988.9,+09.8,088,0109,1634249863,43.334 88,0019,0026,0989.0,+09.8,088,0133,1634250163,43.349 88,0020,0027,0989.0,+09.8,088,0107,1634250463,43.474 88,0024,0032,0988.9,+09.8,088,0109,1634250763,43.468 88,0017,0023,0989.0,+09.9,088,0106,1634251063,43.463 88,0020,0027,0989.1,+09.8,088,0104,1634251363,43.443 88,0017,0023,0988.9,+09.8,088,0108,1634251663,43.443 88,0015,0021,0989.2,+09.8,087,0112,1634251963,43.422 90,0020,0027,0988.9,+09.7,088,0119,1634252263,43.414 88,0017,0023,0989.0,+09.7,088,0110,1634252563,43.411 88,0025,0034,0989.0,+09.7,088,0092,1634252863,43.403 88,0018,0024,0988.9,+09.7,088,0119,1634253163,43.386 90,0022,0029,0989.0,+09.7,088,0122,1634253463,43.381 90,0019,0026,0988.8,+09.6,088,0104,1634253763,43.385 90,0021,0028,0989.0,+09.6,088,0116,1634254063,43.538 88,0017,0023,0988.9,+09.6,088,0130,1634254363,43.518 90,0017,0023,0989.2,+09.5,088,0128,1634254663,43.504 88,0020,0027,0989.1,+09.4,087,0117,1634254963,43.501 90,0021,0028,0989.1,+09.5,088,0137,1634255263,43.482 88,0020,0027,0989.1,+09.4,087,0098,1634255563,43.47 88,0020,0027,0989.0,+09.5,087,0092,1634255863,43.458 88,0026,0036,0989.1,+09.5,087,0123,1634256163,43.451 88,0025,0034,0989.0,+09.4,088,0113,1634256463,43.436 88,0020,0027,0989.0,+09.4,088,0106,1634256763,43.426 88,0026,0036,0989.1,+09.5,088,0112,1634257063,43.411 88,0023,0031,0988.9,+09.4,088,0119,1634257363,43.436 88,0021,0028,0989.0,+09.4,088,0117,1634257663,43.556 90,0021,0028,0989.0,+09.3,088,0100,1634257963,43.551 90,0026,0036,0988.6,+09.3,088,0099,1634258263,43.539 99,0026,0036,0989.0,+09.4,088,0100,1634258563,43.534 88,0024,0032,0989.0,+09.4,089,0125,1634258863,43.526 90,0020,0027,0988.7,+09.3,089,0112,1634259163,43.514 88,0021,0028,0988.8,+09.4,088,0118,1634259463,43.496 88,0019,0026,0988.8,+09.3,089,0107,1634259763,43.496 90,0023,0031,0988.8,+09.2,088,0089,1634260063,43.484 90,0025,0034,0988.7,+09.3,089,0113,1634260363,43.473 90,0021,0028,0988.6,+09.2,089,0115,1634260663,43.47 90,0017,0023,0988.4,+09.2,089,0080,1634260963,43.484 90,0021,0028,0988.6,+09.2,089,0116,1634261263,43.622 90,0019,0026,0988.4,+09.2,089,0105,1634261563,43.605 90,0022,0029,0988.7,+09.2,089,0105,1634261863,43.595 90,0020,0027,0988.6,+09.2,089,0102,1634262163,43.584 90,0018,0024,0988.3,+09.1,089,0108,1634262463,43.573 90,0021,0028,0988.5,+09.2,088,0097,1634262763,43.569 90,0019,0026,0988.5,+09.2,089,0109,1634263063,43.556 90,0015,0021,0988.4,+09.2,088,0122,1634263363,43.552 90,0022,0029,0988.2,+09.1,089,0130,1634263663,43.54 90,0017,0023,0988.3,+09.1,088,0090,1634263963,43.533 90,0016,0022,0988.3,+09.1,089,0122,1634264263,43.528 90,0016,0022,0988.2,+09.3,088,0095,1634264563,43.539 90,0016,0022,0988.2,+09.1,089,0101,1634264863,43.663 90,0017,0023,0988.3,+09.1,089,0117,1634265163,43.655 88,0016,0022,0988.5,+09.2,089,0117,1634265463,43.649 88,0015,0021,0988.4,+09.1,089,0132,1634265763,43.634 88,0014,0018,0988.4,+09.2,089,0125,1634266063,43.627 88,0014,0018,0988.8,+09.3,089,0137,1634266363,43.62 88,0014,0018,0988.6,+09.2,089,0120,1634266663,43.602 88,0014,0018,0988.6,+09.2,089,0110,1634266963,43.586 88,0014,0018,0988.3,+09.3,089,0133,1634267263,43.582 88,0015,0021,0988.3,+09.3,089,0119,1634267563,43.569 88,0019,0026,0988.4,+09.2,089,0109,1634267863,43.562 88,0016,0022,0988.2,+09.3,089,0110,1634268163,43.579 88,0018,0024,0988.3,+09.3,089,0087,1634268463,43.705 88,0017,0023,0988.2,+09.4,089,0124,1634268763,43.7 88,0015,0021,0988.5,+09.5,089,0100,1634269063,43.684 88,0017,0023,0988.4,+09.4,089,0106,1634269363,43.679 88,0015,0021,0988.5,+09.5,089,0119,1634269663,43.659 88,0018,0024,0988.5,+09.5,089,0095,1634269963,43.66 88,0017,0023,0988.5,+09.5,089,0133,1634270263,43.646 88,0021,0028,0988.5,+09.6,089,0111,1634270563,43.631 88,0025,0034,0988.3,+09.6,089,0104,1634270863,43.63 88,0020,0027,0988.4,+09.5,089,0115,1634271163,43.612 90,0017,0023,0988.6,+09.5,089,0121,1634271463,43.603 90,0022,0029,0988.3,+09.7,089,0124,1634271763,43.617 88,0018,0024,0988.4,+09.6,089,0121,1634272063,43.753 88,0025,0034,0988.4,+09.5,089,0124,1634272363,43.74 88,0024,0032,0988.1,+09.6,089,0095,1634272663,43.722 90,0025,0034,0988.1,+09.6,089,0110,1634272963,43.719 90,0027,0037,0988.4,+09.6,089,0101,1634273263,43.707 90,0025,0034,0988.1,+09.7,089,0125,1634273563,43.703 90,0021,0028,0988.3,+09.7,090,0121,1634273863,43.686 90,0029,0039,0988.3,+09.5,089,0098,1634274163,43.682 90,0026,0036,0988.1,+09.7,089,0107,1634274463,43.669 90,0024,0032,0987.9,+09.6,089,0129,1634274763,43.655 90,0021,0028,0988.0,+09.6,090,0102,1634275063,43.647 90,0026,0036,0987.9,+09.7,090,0127,1634275363,43.656 90,0025,0034,0988.3,+09.7,090,0095,1634275663,43.786 90,0025,0034,0988.1,+09.8,089,0123,1634275963,43.765 90,0023,0031,0988.1,+09.8,090,0098,1634276263,43.767 90,0030,0042,0988.5,+09.9,090,0113,1634276563,43.755 90,0022,0029,0988.2,+09.9,090,0100,1634276863,43.747 90,0021,0028,0988.2,+09.9,090,0104,1634277163,43.745 88,0023,0031,0987.9,+10.0,090,0102,1634277463,43.737 90,0026,0036,0988.1,+10.1,089,0122,1634277763,43.73 90,0021,0028,0988.0,+10.1,089,0093,1634278063,43.719 88,0028,0038,0988.1,+10.1,090,0106,1634278363,43.707 88,0020,0027,0988.2,+10.2,089,0114,1634278663,43.692 88,0024,0032,0988.2,+10.2,089,0090,1634278963,43.694 88,0021,0028,0988.4,+10.2,089,0103,1634279263,43.832 88,0021,0028,0988.6,+10.3,090,0121,1634279563,43.824 90,0020,0027,0988.6,+10.3,090,0116,1634279863,43.823 88,0019,0026,0988.1,+10.4,090,0119,1634280163,43.794 88,0018,0024,0988.4,+10.4,090,0122,1634280463,43.787 88,0018,0024,0988.3,+10.5,089,0134,1634280763,43.778 90,0022,0029,0988.4,+10.5,090,0093,1634281063,43.768 90,0023,0031,0988.3,+10.5,090,0113,1634281363,43.758 90,0022,0029,0988.3,+10.6,090,0104,1634281663,43.749 90,0023,0031,0987.8,+10.6,090,0112,1634281963,43.725 88,0021,0028,0987.9,+10.7,090,0095,1634282263,43.734 88,0021,0028,0988.0,+10.6,090,0109,1634282563,43.738 88,0023,0031,0988.0,+10.7,090,0109,1634282863,43.874 88,0023,0031,0988.0,+10.7,090,0089,1634283163,43.871 88,0025,0034,0988.3,+10.8,090,0098,1634283463,43.867 88,0026,0036,0988.3,+10.9,090,0105,1634283763,43.849 88,0024,0032,0988.3,+10.9,090,0100,1634284063,43.835 96,0018,0024,0986.3,+12.7,090,0115,1634302525,25.852 96,0015,0021,0986.4,+13.0,089,0119,1634302825,25.832 96,0011,0015,0986.3,+12.9,089,0099,1634303125,25.816 94,0015,0021,0986.3,+12.8,089,0106,1634303425,25.807 98,0011,0015,0986.3,+12.8,089,0097,1634303725,25.791 98,0015,0021,0986.2,+12.8,089,0114,1634304025,25.788 94,0009,0012,0985.9,+12.8,089,0088,1634304325,25.869 92,0012,0016,0985.7,+12.8,088,0119,1634304625,25.917 96,0013,0017,0985.7,+12.8,088,0118,1634304925,25.911 94,0011,0015,0985.6,+12.8,088,0100,1634305225,25.9 99,0012,0016,0985.6,+12.8,088,0108,1634305525,25.889 94,0017,0023,0985.8,+12.8,088,0113,1634305825,25.877 96,0010,0013,0985.6,+12.8,088,0127,1634306125,25.866 94,0010,0013,0985.5,+12.9,087,0118,1634306425,25.847 94,0014,0018,0985.6,+12.9,087,0108,1634306725,25.848 96,0011,0015,0985.2,+12.9,088,0102,1634307025,25.833 96,0019,0026,0984.8,+12.9,087,0106,1634307325,25.823 94,0013,0017,0985.2,+12.9,087,0091,1634307625,25.805 94,0009,0012,0985.2,+12.9,088,0123,1634307925,25.889 96,0010,0013,0985.9,+12.9,087,0103,1634308225,25.957 96,0011,0015,0985.5,+13.0,087,0107,1634308525,25.939 96,0013,0017,0985.7,+12.9,087,0133,1634308825,25.919 96,0015,0021,0985.6,+13.0,087,0111,1634309125,25.925 96,0010,0013,0985.4,+12.9,087,0105,1634309425,25.906 96,0010,0013,0985.5,+13.0,087,0108,1634309725,25.898 96,0009,0012,0985.1,+12.9,087,0116,1634310025,25.884 94,0015,0021,0985.2,+12.9,087,0104,1634310325,25.87 96,0011,0015,0985.1,+12.9,088,0111,1634310625,25.858 96,0010,0013,0985.2,+12.8,088,0104,1634310925,25.846 94,0014,0018,0985.3,+12.9,088,0105,1634311225,25.83 98,0011,0015,0985.2,+12.9,088,0103,1634311525,25.93 98,0010,0013,0985.3,+12.9,088,0106,1634311825,25.967 96,0011,0015,0985.5,+12.8,088,0124,1634312125,25.959 94,0010,0013,0985.2,+12.8,088,0117,1634312425,25.953 94,0014,0018,0985.5,+12.8,088,0116,1634312725,25.949 98,0007,0010,0985.6,+12.8,088,0094,1634313025,25.94 96,0015,0021,0985.7,+12.8,088,0110,1634313325,25.938 96,0012,0016,0985.7,+12.8,088,0112,1634313625,25.916 96,0010,0013,0985.7,+12.8,088,0103,1634313925,25.911 98,0011,0015,0985.7,+12.8,087,0119,1634314225,25.907 94,0016,0022,0985.8,+12.8,087,0128,1634314525,25.882 94,0009,0012,0985.6,+12.8,087,0117,1634314825,25.887 98,0012,0016,0985.4,+12.8,087,0111,1634315125,25.972 94,0011,0015,0985.4,+12.8,087,0105,1634315426,26.023 94,0010,0013,0985.5,+12.8,087,0124,1634315726,26 98,0011,0015,0985.8,+12.8,086,0107,1634316025,25.997 92,0013,0017,0985.7,+12.8,086,0107,1634316625,25.972 96,0014,0018,0984.9,+12.5,087,0109,1634320831,31.2 96,0011,0015,0984.9,+12.6,087,0122,1634321131,31.181 96,0012,0016,0984.9,+12.6,087,0119,1634321431,31.169 94,0010,0013,0985.0,+12.6,087,0121,1634321731,31.163 96,0012,0016,0984.9,+12.5,088,0098,1634322031,31.152 96,0018,0024,0985.0,+12.5,088,0100,1634322326,26.058 96,0010,0013,0984.8,+12.5,088,0105,1634322626,26.05 94,0013,0017,0984.7,+12.5,088,0099,1634322926,26.031 92,0009,0012,0984.7,+12.5,088,0128,1634323226,26.028 96,0014,0018,0984.4,+12.5,089,0104,1634323526,26.017 98,0012,0016,0984.3,+12.4,089,0122,1634323826,26.008 94,0010,0013,0984.4,+12.5,089,0110,1634324126,26.003 96,0011,0015,0984.7,+12.5,089,0118,1634324425,25.992 96,0010,0013,0984.8,+12.5,088,0106,1634324725,25.975 96,0015,0021,0984.8,+12.5,089,0099,1634325025,25.967 96,0012,0016,0984.9,+12.5,088,0109,1634325325,25.953 94,0011,0015,0984.8,+12.5,088,0112,1634325625,25.951 94,0015,0021,0984.9,+12.5,089,0110,1634325926,26.036 96,0010,0013,0985.0,+12.5,088,0110,1634326226,26.138 99,0011,0015,0985.0,+12.5,089,0117,1634326526,26.128 96,0012,0016,0984.8,+12.5,088,0104,1634326826,26.122 99,0012,0016,0984.7,+12.5,088,0106,1634327126,26.115 94,0010,0013,0984.8,+12.5,088,0107,1634327426,26.101 98,0011,0015,0984.7,+12.5,088,0105,1634327726,26.089 98,0009,0012,0984.8,+12.5,088,0116,1634328026,26.079 94,0012,0016,0984.8,+12.4,089,0108,1634328326,26.068 94,0009,0012,0984.7,+12.4,089,0116,1634328626,26.052 96,0016,0022,0984.7,+12.4,089,0095,1634328926,26.047 96,0013,0017,0984.6,+12.4,089,0124,1634329226,26.044 96,0014,0018,0984.9,+12.4,089,0104,1634329526,26.131 94,0016,0022,0984.5,+12.4,089,0126,1634329826,26.149 96,0014,0018,0984.5,+12.4,089,0107,1634330126,26.132 94,0013,0017,0984.6,+12.4,089,0088,1634330426,26.139 96,0012,0016,0984.3,+12.4,090,0102,1634330726,26.119 96,0014,0018,0984.3,+12.4,090,0136,1634331026,26.113 96,0013,0017,0984.2,+12.4,090,0108,1634331326,26.11 94,0014,0018,0984.1,+12.4,090,0133,1634331626,26.104 94,0012,0016,0984.2,+12.4,090,0104,1634331926,26.082 92,0014,0018,0984.1,+12.3,091,0112,1634332226,26.076 96,0014,0018,0983.8,+12.3,091,0122,1634332526,26.065 96,0012,0016,0983.9,+12.2,091,0118,1634332826,26.063 96,0013,0017,0983.5,+12.2,091,0089,1634333126,26.15 94,0011,0015,0983.5,+12.2,092,0112,1634333426,26.194 94,0015,0021,0983.5,+12.2,092,0099,1634333726,26.189 96,0012,0016,0983.6,+12.2,092,0134,1634334026,26.182 96,0011,0015,0983.5,+12.2,092,0114,1634334326,26.17 96,0014,0018,0983.6,+12.2,091,0106,1634334626,26.155 94,0012,0016,0983.1,+12.2,092,0107,1634334926,26.142 98,0012,0016,0983.2,+12.3,092,0097,1634335226,26.138 94,0017,0023,0983.1,+12.3,091,0097,1634335526,26.134 96,0015,0021,0983.0,+12.3,092,0100,1634335826,26.128 96,0014,0018,0982.9,+12.2,091,0113,1634336126,26.112 92,0013,0017,0982.8,+12.2,091,0104,1634336426,26.108 96,0012,0016,0982.7,+12.2,091,0124,1634336726,26.199 94,0014,0018,0982.8,+12.2,091,0115,1634337026,26.222 94,0012,0016,0982.9,+12.2,091,0118,1634337326,26.21 94,0015,0021,0982.7,+12.3,091,0101,1634337626,26.209 96,0018,0024,0982.4,+12.3,091,0112,1634337926,26.195 96,0015,0021,0982.5,+12.3,091,0101,1634338226,26.184 96,0016,0022,0982.3,+12.3,091,0121,1634338526,26.171 96,0014,0018,0982.1,+12.3,091,0106,1634338826,26.165 94,0015,0021,0982.2,+12.3,092,0111,1634339126,26.153 94,0016,0022,0982.0,+12.3,091,0100,1634339426,26.142 94,0016,0022,0982.0,+12.3,091,0084,1634339726,26.139 92,0013,0017,0982.2,+12.4,092,0109,1634340026,26.135 94,0015,0021,0982.2,+12.4,092,0102,1634340326,26.229 94,0017,0023,0982.2,+12.4,091,0117,1634340626,26.269 94,0025,0034,0981.9,+12.4,091,0125,1634340926,26.265 98,0012,0016,0982.3,+12.4,091,0117,1634341226,26.257 94,0021,0028,0981.9,+12.4,091,0115,1634341526,26.243 99,0016,0022,0981.9,+12.4,092,0085,1634341826,26.231 92,0010,0013,0982.1,+12.5,092,0107,1634342126,26.219 96,0013,0017,0982.0,+12.5,092,0124,1634342426,26.205 99,0019,0026,0982.0,+12.4,091,0119,1634342726,26.198 94,0016,0022,0981.9,+12.5,092,0112,1634343026,26.185 96,0012,0016,0981.8,+12.5,092,0099,1634343326,26.177 96,0014,0018,0981.8,+12.5,092,0118,1634343626,26.185 94,0020,0027,0981.8,+12.5,092,0087,1634343926,26.27 94,0012,0016,0981.9,+12.5,092,0099,1634344226,26.312 96,0020,0027,0981.8,+12.5,092,0109,1634344526,26.282 94,0015,0021,0981.9,+12.5,092,0115,1634344826,26.285 96,0014,0018,0981.9,+12.6,092,0111,1634345126,26.271 94,0014,0018,0981.6,+12.6,092,0107,1634345426,26.261 94,0014,0018,0981.6,+12.6,092,0112,1634345726,26.254 94,0015,0021,0981.6,+12.6,092,0104,1634346026,26.243 94,0020,0027,0981.6,+12.6,092,0113,1634346326,26.237 94,0021,0028,0981.7,+12.6,092,0090,1634346626,26.233 92,0018,0024,0981.5,+12.6,092,0090,1634346926,26.224 96,0019,0026,0981.5,+12.7,092,0111,1634347226,26.215 96,0014,0018,0981.5,+12.7,092,0087,1634347526,26.304 96,0022,0029,0981.5,+12.7,092,0114,1634347826,26.352 94,0015,0021,0981.5,+12.7,092,0116,1634348126,26.332 96,0018,0024,0981.4,+12.7,092,0119,1634348426,26.313 96,0021,0028,0981.5,+12.7,092,0100,1634348726,26.313 94,0013,0017,0981.5,+12.7,092,0113,1634349026,26.285 99,0013,0017,0981.6,+12.7,092,0144,1634349326,26.288 94,0020,0027,0981.5,+12.7,092,0110,1634349626,26.279 94,0013,0017,0981.5,+12.7,092,0106,1634349926,26.274 94,0011,0015,0981.5,+12.7,092,0098,1634350226,26.272 98,0013,0017,0981.4,+12.7,092,0103,1634350526,26.265 96,0015,0021,0981.5,+12.7,092,0099,1634350826,26.253 98,0015,0021,0981.4,+12.7,092,0098,1634351126,26.342 96,0011,0015,0981.5,+12.7,092,0107,1634351426,26.386 96,0015,0021,0981.7,+12.8,092,0105,1634351726,26.381 96,0011,0015,0981.6,+12.8,092,0106,1634352026,26.37 94,0015,0021,0981.4,+12.8,092,0102,1634352326,26.357 94,0014,0018,0981.3,+12.8,092,0114,1634352626,26.349 94,0014,0018,0981.6,+12.7,091,0116,1634352926,26.339 96,0011,0015,0981.5,+12.8,092,0107,1634353226,26.336 94,0016,0022,0981.3,+12.8,092,0112,1634353526,26.321 94,0015,0021,0981.1,+12.8,092,0126,1634353826,26.318 94,0014,0018,0981.0,+12.8,092,0131,1634354126,26.294 96,0010,0013,0980.8,+12.8,092,0119,1634354426,26.283 94,0011,0015,0980.8,+12.8,092,0104,1634354726,26.373 96,0012,0016,0980.8,+12.8,091,0106,1634355026,26.414 94,0015,0021,0980.9,+12.9,092,0107,1634355326,26.409 94,0018,0024,0981.1,+12.9,092,0109,1634355626,26.402 94,0014,0018,0980.9,+12.9,092,0125,1634355926,26.398 94,0019,0026,0980.9,+12.9,092,0105,1634356226,26.384 92,0014,0018,0981.0,+12.9,092,0094,1634356526,26.375 94,0022,0029,0980.9,+12.9,092,0113,1634356826,26.367 96,0019,0026,0981.2,+12.9,092,0118,1634357126,26.365 94,0024,0032,0981.3,+12.9,092,0088,1634357426,26.349 96,0024,0032,0981.4,+13.0,092,0110,1634357726,26.335 96,0020,0027,0981.2,+12.9,092,0098,1634358026,26.328 98,0021,0028,0981.2,+13.0,092,0091,1634358326,26.415 96,0015,0021,0981.2,+12.8,092,0117,1634358626,26.458 98,0020,0027,0981.2,+13.0,092,0120,1634358926,26.443 96,0019,0026,0981.2,+13.0,093,0114,1634359226,26.427 96,0015,0021,0981.1,+13.0,093,0110,1634359526,26.43 94,0018,0024,0981.2,+13.0,093,0094,1634359826,26.425 94,0021,0028,0981.0,+13.0,093,0102,1634360126,26.409 96,0017,0023,0980.8,+13.0,093,0119,1634360426,26.399 96,0020,0027,0980.9,+13.0,093,0105,1634360726,26.388 94,0023,0031,0980.9,+13.0,093,0102,1634361026,26.377 96,0022,0029,0980.9,+13.0,093,0109,1634361326,26.369 94,0016,0022,0980.9,+13.1,093,0116,1634361626,26.362 96,0018,0024,0981.1,+13.1,093,0114,1634361926,26.447 94,0018,0024,0980.8,+13.1,093,0112,1634362226,26.489 98,0017,0023,0980.9,+13.2,094,0095,1634362526,26.474 99,0017,0023,0980.9,+13.2,094,0104,1634362826,26.476 94,0016,0022,0980.9,+13.2,093,0111,1634363126,26.458 96,0018,0024,0980.9,+13.2,093,0103,1634363426,26.457 94,0016,0022,0981.2,+13.3,094,0113,1634363726,26.443 96,0014,0018,0981.3,+13.3,093,0103,1634364026,26.437 96,0021,0028,0981.4,+13.3,093,0119,1634364326,26.424 96,0012,0016,0981.1,+13.3,094,0142,1634364626,26.411 98,0012,0016,0981.3,+13.3,093,0108,1634364926,26.398 98,0015,0021,0981.4,+13.4,094,0126,1634365226,26.403 96,0015,0021,0981.5,+13.4,094,0111,1634365526,26.482 94,0014,0018,0981.4,+13.4,094,0108,1634365826,26.535 94,0013,0017,0981.4,+13.4,094,0105,1634366126,26.518 96,0015,0021,0981.5,+13.4,094,0115,1634366426,26.511 94,0016,0022,0981.5,+13.5,094,0118,1634366726,26.501 96,0015,0021,0981.4,+13.5,094,0101,1634367026,26.496 94,0016,0022,0981.3,+13.5,094,0088,1634367326,26.492 98,0018,0024,0981.2,+13.6,094,0098,1634367626,26.466 98,0013,0017,0981.1,+13.7,094,0097,1634367926,26.463 96,0012,0016,0981.3,+13.7,094,0094,1634368226,26.456 92,0012,0016,0981.4,+13.8,094,0112,1634368526,26.444 96,0015,0021,0981.5,+13.8,094,0094,1634368826,26.44 96,0010,0013,0981.0,+13.9,094,0113,1634369126,26.524 96,0009,0012,0981.2,+14.0,094,0108,1634369426,26.554 96,0012,0016,0981.3,+13.9,094,0119,1634369726,26.544 96,0013,0017,0981.2,+13.9,094,0101,1634370026,26.533 94,0008,0011,0981.3,+14.0,094,0107,1634370326,26.532 94,0006,0008,0981.3,+14.0,094,0095,1634370626,26.518 99,0007,0010,0981.3,+14.0,094,0100,1634370926,26.506 94,0010,0013,0981.3,+14.1,094,0122,1634371226,26.497 96,0010,0013,0981.6,+14.1,094,0099,1634371526,26.476 94,0007,0010,0981.5,+14.2,094,0125,1634371826,26.475 94,0013,0017,0981.5,+14.2,093,0081,1634372126,26.466 96,0011,0015,0981.4,+14.3,093,0119,1634372426,26.458 96,0007,0010,0981.4,+14.3,093,0107,1634372726,26.546 94,0007,0010,0981.4,+14.3,093,0124,1634373026,26.589 96,0006,0008,0981.4,+14.3,093,0118,1634373326,26.577 94,0008,0011,0981.4,+14.4,093,0127,1634373626,26.561 94,0005,0007,0981.6,+14.5,093,0123,1634373926,26.553 96,0008,0011,0981.6,+14.6,093,0115,1634374226,26.54 96,0007,0010,0981.7,+14.6,093,0131,1634374526,26.531 99,0006,0008,0981.4,+14.7,093,0111,1634374826,26.548 94,0006,0008,0981.6,+14.6,093,0118,1634375126,26.506 99,0004,0006,0981.4,+14.7,093,0113,1634375426,26.497 94,0006,0008,0981.5,+14.7,093,0114,1634375726,26.497 96,0005,0007,0981.6,+14.9,093,0119,1634376026,26.479 92,0005,0007,0981.7,+15.0,093,0103,1634376326,26.568 94,0006,0008,0981.6,+15.2,093,0149,1634376626,26.6 92,0005,0007,0981.8,+15.1,092,0104,1634376926,26.608 94,0004,0006,0981.5,+15.1,092,0119,1634377226,26.59 94,0005,0007,0981.6,+15.2,092,0096,1634377526,26.575 96,0004,0006,0981.7,+15.2,092,0108,1634377826,26.568 94,0005,0007,0981.8,+15.1,092,0150,1634378174,14.509 96,0003,0005,0981.5,+15.3,089,0123,1634378474,14.666 96,0005,0007,0981.7,+15.4,088,0115,1634378774,14.655 94,0007,0010,0981.8,+15.3,089,0098,1634379074,14.637 94,0005,0007,0981.5,+15.3,090,0117,1634379374,14.622 96,0005,0007,0981.8,+15.1,090,0124,1634379674,14.616 96,0005,0007,0981.5,+15.3,091,0105,1634379974,14.738 96,0005,0007,0981.7,+15.4,091,0121,1634380274,14.742 96,0003,0005,0981.5,+15.6,091,0117,1634380574,14.744 96,0002,0003,0981.4,+15.8,091,0099,1634380874,14.731 94,0004,0006,0981.5,+16.0,090,0093,1634381174,14.722 94,0002,0003,0981.3,+16.5,089,0123,1634381474,14.705 94,0003,0005,0981.5,+16.6,089,0141,1634381774,14.7 92,0003,0005,0981.5,+16.7,088,0119,1634382074,14.688 96,0003,0005,0981.3,+16.8,087,0108,1634382374,14.679 96,0002,0003,0981.3,+16.5,086,0112,1634382674,14.674 92,0002,0003,0981.2,+16.5,087,0114,1634382974,14.659 94,0002,0003,0981.2,+16.4,087,0115,1634383274,14.652 96,0001,0002,0981.2,+16.4,086,0116,1634383574,14.765 96,0002,0003,0981.3,+16.5,087,0104,1634383874,14.775 94,0002,0003,0981.4,+16.4,087,0138,1634384174,14.772 94,0002,0003,0981.2,+16.4,087,0106,1634384474,14.759 96,0002,0003,0981.3,+16.2,087,0099,1634384774,14.752 96,0002,0003,0981.2,+16.2,086,0112,1634385074,14.736 92,0002,0003,0981.0,+16.3,086,0110,1634385374,14.731 96,0002,0003,0981.2,+16.2,086,0120,1634385674,14.711 94,0001,0002,0981.1,+16.2,086,0116,1634385974,14.698 96,0003,0005,0981.1,+16.3,087,0095,1634386274,14.695 92,0002,0003,0981.3,+16.2,087,0117,1634386574,14.688 96,0004,0006,0981.0,+16.1,086,0114,1634386874,14.682 96,0004,0006,0981.1,+16.1,086,0116,1634387174,14.79 94,0014,0018,0981.0,+15.7,088,0113,1634387474,14.803 94,0013,0017,0981.0,+15.7,088,0108,1634387774,14.797 96,0005,0007,0981.3,+15.1,088,0117,1634388074,14.785 99,0003,0005,0981.2,+14.6,088,0095,1634388374,14.777 94,0002,0003,0981.1,+14.5,088,0108,1634388674,14.768 94,0002,0003,0981.4,+14.2,089,0106,1634388974,14.752 98,0001,0002,0981.3,+14.1,089,0120,1634389274,14.741 94,0004,0006,0981.4,+14.1,090,0140,1634389574,14.725 96,0010,0013,0981.6,+13.9,091,0132,1634389874,14.723 96,0008,0011,0981.7,+13.6,092,0125,1634390174,14.717 94,0007,0010,0981.4,+13.6,092,0140,1634390474,14.7 94,0002,0003,0981.5,+13.7,093,0140,1634390774,14.806 96,0003,0005,0981.5,+13.8,093,0123,1634391074,14.823 96,0002,0003,0981.8,+13.7,093,0134,1634391374,14.824 94,0003,0005,0981.6,+13.5,093,0131,1634391674,14.812 96,0003,0005,0981.5,+13.5,093,0144,1634391974,14.807 96,0003,0005,0982.0,+13.6,093,0139,1634392274,14.794 96,0002,0003,0981.9,+13.7,092,0153,1634392574,14.788 96,0004,0006,0981.7,+13.6,093,0139,1634392874,14.775 94,0003,0005,0981.7,+13.5,093,0156,1634393174,14.763 94,0001,0002,0981.7,+13.6,093,0123,1634393474,14.745 94,0001,0002,0982.0,+13.5,093,0154,1634393774,14.733 98,0002,0003,0981.9,+13.4,093,0144,1634394074,14.736 94,0001,0002,0981.9,+13.3,093,0127,1634394374,14.847 96,0004,0006,0982.1,+12.9,092,0147,1634394674,14.862 96,0002,0003,0982.3,+12.7,092,0125,1634394974,14.865 99,0001,0002,0982.0,+12.7,093,0118,1634395274,14.839 96,0001,0002,0982.1,+12.7,092,0126,1634395574,14.819 96,0001,0002,0982.2,+12.7,093,0142,1634395874,14.818 98,0001,0002,0982.4,+12.6,093,0111,1634396174,14.824 96,0002,0003,0982.2,+12.6,093,0120,1634396474,14.817 96,0002,0003,0982.3,+12.6,093,0132,1634396774,14.801 96,0001,0002,0982.6,+12.6,093,0126,1634397074,14.792 96,0002,0003,0982.5,+12.6,093,0097,1634397374,14.785 96,0002,0003,0982.6,+12.6,093,0133,1634397674,14.768 96,0002,0003,0982.7,+12.6,093,0135,1634397974,14.876 98,0003,0005,0982.6,+12.5,093,0115,1634398274,14.899 94,0003,0005,0982.8,+12.6,093,0118,1634398574,14.888 94,0004,0006,0982.6,+12.7,093,0130,1634398874,14.876 96,0003,0005,0982.7,+12.6,093,0121,1634399174,14.868 99,0003,0005,0982.9,+12.6,093,0118,1634399474,14.855 94,0005,0007,0982.8,+12.6,093,0133,1634399774,14.847 96,0008,0011,0982.9,+12.7,093,0134,1634400074,14.845 96,0011,0015,0982.9,+12.9,093,0120,1634400374,14.828 99,0011,0015,0983.0,+12.9,093,0139,1634400674,14.818 96,0014,0018,0983.2,+12.9,093,0130,1634400974,14.818 96,0006,0008,0982.9,+12.7,093,0130,1634401274,14.811 92,0014,0018,0982.9,+12.7,093,0122,1634401574,14.914 96,0007,0010,0983.3,+12.5,093,0114,1634401874,14.934 98,0003,0005,0983.3,+12.3,092,0137,1634402174,14.928 96,0001,0002,0983.4,+12.2,092,0127,1634402474,14.923 96,0001,0002,0983.3,+12.3,093,0114,1634402774,14.899 98,0005,0007,0983.2,+12.8,093,0125,1634403074,14.903 96,0005,0007,0983.5,+12.9,094,0117,1634403374,14.887 94,0007,0010,0983.3,+12.8,093,0123,1634403674,14.89 96,0008,0011,0983.7,+12.8,093,0125,1634403974,14.889 96,0010,0013,0983.8,+12.8,093,0126,1634404274,14.871 98,0013,0017,0983.9,+12.7,093,0114,1634404574,14.856 96,0014,0018,0983.8,+12.7,093,0099,1634404874,14.85 92,0016,0022,0983.7,+12.7,093,0094,1634405174,14.963 92,0010,0013,0983.9,+12.8,093,0125,1634405474,14.981 99,0015,0021,0983.7,+12.7,093,0127,1634405774,14.969 99,0012,0016,0983.9,+12.6,093,0102,1634406074,14.959 94,0015,0021,0983.9,+12.6,093,0124,1634406374,14.94 99,0018,0024,0983.8,+12.6,093,0114,1634406674,14.948 94,0012,0016,0983.8,+12.6,093,0128,1634406974,14.926 92,0010,0013,0983.9,+12.6,093,0112,1634407274,14.921 94,0011,0015,0984.1,+12.6,093,0121,1634407574,14.907 98,0009,0012,0984.2,+12.5,093,0117,1634407874,14.895 96,0007,0010,0984.0,+12.5,093,0101,1634408174,14.883 94,0007,0010,0984.1,+12.5,093,0110,1634408474,14.876 94,0006,0008,0984.0,+12.4,093,0113,1634408774,14.991 94,0004,0006,0984.3,+12.3,093,0119,1634409075,15.003 94,0004,0006,0983.9,+12.1,093,0123,1634409374,14.991 96,0004,0006,0984.0,+12.1,093,0108,1634409674,14.988 94,0004,0006,0984.3,+12.0,093,0112,1634409974,14.97 94,0004,0006,0984.6,+11.9,093,0101,1634410274,14.969 92,0004,0006,0984.5,+11.9,093,0122,1634410574,14.976 96,0003,0005,0984.2,+11.8,093,0091,1634410874,14.96 94,0004,0006,0984.4,+11.8,093,0110,1634411174,14.943 94,0004,0006,0984.4,+11.7,093,0116,1634411474,14.948 98,0006,0008,0984.5,+11.6,093,0109,1634411774,14.931 96,0004,0006,0984.4,+11.5,092,0113,1634412074,14.925 94,0006,0008,0984.5,+11.5,092,0109,1634412375,15.034 96,0005,0007,0984.7,+11.5,093,0098,1634412675,15.065 94,0004,0006,0984.4,+11.3,092,0115,1634412975,15.048 94,0006,0008,0984.5,+11.2,092,0101,1634413275,15.046 94,0004,0006,0984.7,+11.2,092,0116,1634413575,15.028 98,0004,0006,0984.9,+11.1,092,0123,1634413875,15.018 96,0005,0007,0984.7,+11.1,092,0115,1634414175,15.012 96,0004,0006,0985.0,+11.1,092,0117,1634414475,15.01 94,0003,0005,0984.9,+11.0,092,0102,1634414775,15.001 96,0003,0005,0984.9,+10.9,092,0097,1634415074,14.989 94,0009,0012,0984.8,+10.9,092,0108,1634415374,14.979 94,0003,0005,0984.8,+10.7,092,0109,1634415674,14.966 98,0005,0007,0984.9,+10.6,092,0113,1634415975,15.076 98,0004,0006,0985.0,+10.6,091,0098,1634416275,15.09 96,0004,0006,0985.0,+10.6,092,0132,1634416575,15.085 94,0006,0008,0985.0,+10.6,091,0120,1634416875,15.077 94,0008,0011,0985.0,+10.4,091,0116,1634417175,15.065 94,0012,0016,0984.8,+10.4,091,0119,1634417475,15.059 98,0006,0008,0984.9,+10.4,091,0116,1634417775,15.055 96,0008,0011,0984.9,+10.3,091,0116,1634418075,15.052 94,0009,0012,0984.8,+10.3,091,0119,1634418375,15.033 92,0006,0008,0985.3,+10.3,091,0112,1634418675,15.022 96,0008,0011,0985.2,+10.2,091,0126,1634418975,15.008 96,0010,0013,0985.2,+10.1,091,0107,1634419275,15.004 98,0008,0011,0984.9,+10.1,091,0123,1634419575,15.117 96,0009,0012,0985.2,+10.1,091,0109,1634419875,15.13 96,0011,0015,0985.3,+10.2,091,0121,1634420175,15.115 96,0011,0015,0984.9,+10.0,091,0108,1634420475,15.108 96,0012,0016,0985.0,+10.0,091,0101,1634420775,15.107 96,0011,0015,0985.2,+09.9,091,0092,1634421075,15.098 96,0009,0012,0985.3,+10.0,091,0094,1634421375,15.088 96,0013,0017,0985.4,+09.9,091,0109,1634421675,15.091 94,0012,0016,0985.5,+09.9,091,0100,1634421975,15.069 96,0010,0013,0985.4,+10.0,091,0116,1634422275,15.064 94,0010,0013,0985.5,+09.9,091,0100,1634422575,15.061 99,0014,0018,0985.2,+09.8,091,0111,1634422875,15.052 98,0014,0018,0985.3,+09.9,091,0122,1634423175,15.169 96,0012,0016,0985.4,+09.8,091,0097,1634423475,15.189 98,0014,0018,0985.5,+10.0,091,0114,1634423775,15.167 99,0013,0017,0985.3,+09.8,091,0096,1634424075,15.157 92,0014,0018,0985.4,+09.8,091,0107,1634424375,15.148 92,0018,0024,0985.3,+09.8,091,0121,1634424675,15.142 99,0015,0021,0985.7,+09.8,091,0121,1634424975,15.128 96,0016,0022,0985.7,+09.8,091,0111,1634425275,15.118 96,0013,0017,0985.7,+09.8,091,0125,1634425575,15.11 96,0014,0018,0985.6,+09.8,091,0107,1634425875,15.109 98,0016,0022,0985.6,+09.8,091,0111,1634426175,15.105 96,0018,0024,0985.6,+09.7,091,0105,1634426475,15.086 96,0015,0021,0985.9,+09.8,091,0120,1634426775,15.211 96,0017,0023,0985.6,+09.6,090,0118,1634427075,15.209 96,0016,0022,0986.1,+09.6,090,0118,1634427375,15.217 96,0015,0021,0985.8,+09.5,090,0096,1634427675,15.21 96,0017,0023,0985.9,+09.5,090,0122,1634427975,15.192 94,0019,0026,0985.8,+09.5,090,0107,1634428275,15.182 94,0017,0023,0985.9,+09.4,090,0107,1634428575,15.171 98,0016,0022,0986.0,+09.5,090,0101,1634428875,15.163 96,0017,0023,0986.2,+09.5,090,0118,1634429175,15.158 94,0016,0022,0986.0,+09.6,090,0109,1634429475,15.145 94,0014,0018,0985.8,+09.4,090,0118,1634429775,15.126 96,0016,0022,0985.9,+09.4,090,0118,1634430075,15.12 96,0019,0026,0985.9,+09.5,090,0126,1634430375,15.246 96,0020,0027,0985.9,+09.5,091,0122,1634430675,15.253 94,0016,0022,0985.9,+09.4,090,0123,1634430975,15.24 94,0017,0023,0986.0,+09.4,090,0126,1634431275,15.23 96,0021,0028,0985.9,+09.5,090,0116,1634431575,15.236 94,0020,0027,0986.2,+09.6,091,0125,1634431875,15.224 99,0018,0024,0986.1,+09.5,090,0117,1634432175,15.218 99,0020,0027,0986.1,+09.4,090,0121,1634432475,15.201 99,0020,0027,0986.0,+09.5,090,0116,1634432775,15.188 98,0018,0024,0986.0,+09.6,090,0114,1634433075,15.19 94,0016,0022,0986.1,+09.5,090,0110,1634433375,15.18 98,0016,0022,0986.1,+09.5,090,0094,1634433675,15.176 96,0021,0028,0986.0,+09.4,090,0111,1634433975,15.29 96,0023,0031,0986.0,+09.5,090,0109,1634434275,15.309 94,0026,0036,0985.9,+09.4,090,0117,1634434575,15.29 96,0021,0028,0985.9,+09.3,090,0112,1634434875,15.277 96,0017,0023,0985.9,+09.3,090,0108,1634435175,15.268 96,0021,0028,0986.3,+09.2,090,0123,1634435475,15.263 96,0023,0031,0986.3,+09.2,090,0110,1634435775,15.253 96,0020,0027,0986.4,+09.3,090,0103,1634436075,15.249 98,0021,0028,0986.4,+09.2,090,0106,1634436375,15.245 98,0020,0027,0986.0,+09.2,090,0116,1634436675,15.242 96,0018,0024,0986.4,+09.3,090,0118,1634436975,15.228 96,0020,0027,0986.3,+09.2,090,0124,1634437275,15.224 96,0024,0032,0986.4,+09.2,090,0121,1634437575,15.324 96,0020,0027,0986.2,+09.1,090,0110,1634437875,15.349 96,0022,0029,0986.1,+09.2,090,0115,1634438175,15.337 96,0022,0029,0986.2,+09.2,090,0131,1634438475,15.34 96,0021,0028,0986.2,+09.2,090,0110,1634438775,15.326 98,0024,0032,0986.2,+09.2,090,0115,1634439075,15.31 98,0021,0028,0986.2,+09.1,090,0120,1634439375,15.303 96,0021,0028,0986.2,+09.1,090,0127,1634439675,15.286 96,0023,0031,0986.5,+09.1,090,0126,1634439975,15.277 96,0022,0029,0986.6,+09.1,090,0117,1634440275,15.28 94,0021,0028,0986.7,+09.1,090,0122,1634440575,15.269 96,0024,0032,0986.9,+09.2,090,0095,1634440875,15.263 96,0027,0037,0986.5,+09.2,090,0126,1634441175,15.376 96,0022,0029,0986.5,+09.1,090,0121,1634441475,15.39 96,0022,0029,0986.7,+09.1,089,0112,1634441775,15.39 96,0023,0031,0986.8,+09.1,089,0099,1634442075,15.366 94,0022,0029,0986.8,+09.2,089,0105,1634442375,15.356 96,0024,0032,0986.6,+09.2,089,0109,1634442675,15.352 98,0022,0029,0986.9,+09.1,089,0104,1634442975,15.345 96,0020,0027,0986.7,+09.2,089,0113,1634443275,15.344 94,0022,0029,0986.6,+09.1,089,0113,1634443575,15.339 96,0027,0037,0986.7,+09.0,089,0111,1634443875,15.321 96,0021,0028,0986.8,+09.1,089,0111,1634444175,15.322 96,0021,0028,0986.7,+09.1,089,0099,1634444475,15.325 94,0021,0028,0986.9,+09.0,089,0122,1634444775,15.422 98,0024,0032,0986.9,+09.0,089,0119,1634445075,15.434 96,0029,0039,0987.1,+08.9,090,0113,1634445375,15.431 96,0022,0029,0987.0,+09.1,090,0097,1634445675,15.442 98,0031,0043,0986.8,+09.1,089,0112,1634445975,15.405 98,0028,0038,0987.0,+09.1,090,0101,1634446275,15.397 98,0029,0039,0987.1,+09.0,090,0103,1634446575,15.391 96,0031,0043,0987.2,+09.1,090,0113,1634446875,15.383 96,0032,0044,0987.0,+09.2,089,0120,1634447175,15.376 98,0030,0042,0987.1,+09.2,090,0090,1634447475,15.377 96,0035,0048,0987.2,+09.2,090,0104,1634447775,15.367 96,0033,0045,0987.3,+09.2,089,0126,1634448075,15.358 98,0029,0039,0987.3,+09.4,089,0122,1634448375,15.476 98,0035,0048,0987.1,+09.2,089,0104,1634448675,15.503 98,0033,0045,0987.3,+09.4,089,0118,1634448975,15.477 96,0031,0043,0987.2,+09.3,089,0102,1634449275,15.455 98,0037,0050,0987.6,+09.5,089,0106,1634449575,15.458 94,0033,0045,0987.5,+09.6,090,0105,1634449875,15.447 96,0038,0052,0987.6,+09.5,089,0111,1634450175,15.437 94,0034,0047,0987.6,+09.5,089,0106,1634450475,15.425 98,0038,0052,0987.6,+09.5,089,0115,1634450775,15.439 98,0035,0048,0987.8,+09.6,089,0109,1634451075,15.409 96,0040,0054,0987.7,+09.5,089,0097,1634451375,15.409 96,0037,0050,0987.7,+09.6,089,0108,1634451675,15.4 94,0035,0048,0988.1,+09.7,089,0125,1634451975,15.506 98,0038,0052,0987.9,+09.7,089,0110,1634452275,15.525 96,0037,0050,0987.9,+09.6,089,0108,1634452575,15.511 99,0039,0053,0988.2,+09.7,089,0102,1634452875,15.533 94,0034,0047,0988.1,+09.8,089,0129,1634453175,15.504 96,0038,0052,0988.2,+09.9,089,0100,1634453475,15.5 94,0038,0052,0988.2,+09.8,088,0113,1634453775,15.493 96,0036,0049,0987.8,+10.0,088,0102,1634454075,15.499 96,0035,0048,0988.0,+10.2,089,0115,1634454375,15.484 96,0038,0052,0988.1,+10.3,088,0103,1634454675,15.457 94,0035,0048,0988.0,+10.3,088,0109,1634454975,15.462 96,0034,0047,0988.1,+10.3,088,0092,1634455275,15.463 94,0034,0047,0988.1,+10.3,088,0119,1634455575,15.566 96,0028,0038,0988.3,+10.4,088,0112,1634455875,15.572 96,0032,0044,0988.3,+10.5,088,0112,1634456175,15.569 96,0030,0042,0988.4,+10.5,087,0102,1634456475,15.558 94,0031,0043,0988.5,+10.6,087,0119,1634456775,15.553 94,0034,0047,0988.2,+10.8,087,0100,1634457075,15.567 96,0027,0037,0988.5,+10.6,086,0115,1634457375,15.537 96,0029,0039,0988.4,+10.7,086,0102,1634457675,15.523 94,0027,0037,0988.4,+10.7,086,0107,1634457975,15.515 94,0029,0039,0988.9,+10.8,086,0106,1634458275,15.514 96,0033,0045,0988.4,+10.9,086,0094,1634458575,15.527 94,0027,0037,0988.7,+11.1,086,0115,1634458875,15.49 96,0028,0038,0988.7,+11.1,085,0096,1634459175,15.607 96,0028,0038,0988.6,+11.4,085,0110,1634459475,15.618 96,0026,0036,0988.7,+11.2,084,0126,1634459775,15.612 96,0029,0039,0988.6,+11.4,083,0092,1634460075,15.596 96,0030,0042,0988.7,+11.2,083,0108,1634460375,15.594 96,0024,0032,0988.6,+11.4,083,0102,1634460675,15.596 96,0026,0036,0988.6,+11.4,082,0107,1634460975,15.582 96,0032,0044,0988.6,+11.4,083,0096,1634461275,15.57 96,0025,0034,0988.5,+11.4,083,0110,1634461575,15.562 94,0028,0038,0988.7,+11.3,083,0113,1634461875,15.544 96,0027,0037,0988.9,+11.5,082,0125,1634462175,15.558 96,0026,0036,0988.7,+11.4,083,0106,1634462475,15.528 96,0025,0034,0988.7,+11.4,083,0117,1634462775,15.637 96,0028,0038,0988.9,+11.4,082,0127,1634463075,15.674 94,0027,0037,0988.9,+11.1,082,0116,1634463375,15.652 96,0027,0037,0988.8,+11.3,082,0091,1634463675,15.641 96,0031,0043,0989.0,+11.2,082,0097,1634463975,15.631 96,0029,0039,0988.8,+11.3,082,0119,1634464275,15.624 96,0026,0036,0988.9,+11.4,082,0107,1634464575,15.611 96,0025,0034,0989.0,+11.6,081,0103,1634464875,15.601 94,0025,0034,0989.0,+11.6,082,0083,1634465175,15.582 92,0023,0031,0988.8,+11.4,081,0092,1634465475,15.629 96,0025,0034,0988.8,+11.5,081,0117,1634465775,15.566 96,0026,0036,0989.1,+11.6,081,0101,1634466075,15.589 98,0027,0037,0989.1,+11.7,079,0095,1634466375,15.686 96,0028,0038,0988.9,+11.7,080,0122,1634466675,15.699 94,0030,0042,0989.1,+11.6,080,0116,1634466975,15.683 94,0025,0034,0989.2,+11.6,081,0086,1634467275,15.673 96,0027,0037,0988.9,+11.5,081,0106,1634467575,15.659 96,0025,0034,0988.8,+11.5,080,0136,1634467875,15.651 96,0022,0029,0989.0,+11.5,080,0107,1634468175,15.658 94,0025,0034,0988.9,+11.6,079,0104,1634468475,15.637 94,0028,0038,0988.8,+11.7,081,0104,1634468775,15.622 96,0024,0032,0988.7,+11.8,080,0121,1634469075,15.629 96,0019,0026,0988.8,+11.9,080,0107,1634469375,15.606 94,0034,0047,0988.6,+11.7,079,0101,1634469675,15.604 94,0022,0029,0988.7,+11.8,080,0115,1634469975,15.709 96,0029,0039,0988.9,+11.8,079,0098,1634470275,15.751 94,0019,0026,0988.7,+11.8,078,0120,1634470575,15.723 96,0022,0029,0989.0,+11.9,079,0122,1634470875,15.706 92,0024,0032,0988.7,+12.0,079,0114,1634471175,15.73 96,0023,0031,0988.9,+12.1,078,0106,1634471475,15.698 94,0023,0031,0988.9,+12.2,078,0113,1634471775,15.683 96,0021,0028,0988.7,+12.1,078,0104,1634472075,15.671 96,0021,0028,0988.8,+12.2,077,0105,1634472375,15.656 96,0021,0028,0988.3,+12.3,078,0093,1634472675,15.664 94,0024,0032,0988.5,+12.3,078,0109,1634472975,15.649 96,0023,0031,0988.4,+12.3,078,0109,1634473275,15.664 96,0022,0029,0988.6,+12.3,078,0104,1634473575,15.745 96,0021,0028,0988.7,+12.3,077,0102,1634473875,15.786 96,0021,0028,0988.8,+12.5,077,0114,1634474175,15.764 96,0014,0018,0988.5,+12.4,077,0097,1634474475,15.765 94,0016,0022,0988.7,+12.3,077,0107,1634474775,15.745 96,0018,0024,0988.7,+12.6,077,0124,1634475075,15.73 94,0018,0024,0988.9,+12.6,075,0102,1634475375,15.731 94,0020,0027,0989.0,+12.5,076,0096,1634475675,15.744 96,0018,0024,0988.9,+12.6,075,0089,1634475975,15.737 99,0016,0022,0988.8,+12.7,074,0086,1634476275,15.69 96,0016,0022,0988.8,+12.7,074,0095,1634476575,15.695 99,0015,0021,0988.9,+12.9,076,0110,1634476875,15.672 98,0016,0022,0988.9,+12.7,075,0106,1634477175,15.789 92,0016,0022,0988.7,+12.7,075,0097,1634477475,15.801 94,0014,0018,0989.0,+12.7,074,0119,1634477775,15.791 96,0014,0018,0989.3,+12.7,075,0089,1634478075,15.81 94,0013,0017,0989.2,+12.6,074,0113,1634478375,15.768 98,0014,0018,0989.1,+12.6,075,0111,1634478675,15.758 94,0013,0017,0989.4,+12.4,077,0121,1634478975,15.756 96,0013,0017,0989.3,+12.4,075,0108,1634479275,15.745 96,0013,0017,0989.2,+12.4,075,0120,1634479575,15.734 94,0015,0021,0989.2,+12.3,077,0111,1634479875,15.729 96,0015,0021,0988.9,+12.2,076,0098,1634480175,15.721 96,0016,0022,0989.0,+12.1,076,0118,1634480475,15.709 94,0015,0021,0989.4,+12.1,076,0097,1634480775,15.858 94,0012,0016,0989.4,+12.0,076,0129,1634481075,15.835 94,0013,0017,0989.2,+11.8,078,0104,1634481375,15.829 96,0013,0017,0989.2,+11.8,077,0111,1634481675,15.839 96,0015,0021,0989.3,+11.7,078,0131,1634481975,15.803 96,0014,0018,0988.9,+11.6,080,0131,1634482275,15.792 94,0018,0024,0989.3,+11.5,079,0080,1634482575,15.779 96,0018,0024,0989.3,+11.4,079,0122,1634482875,15.777 98,0014,0018,0989.3,+11.3,080,0127,1634483175,15.762 94,0017,0023,0989.3,+11.2,082,0111,1634483475,15.755 96,0016,0022,0989.4,+11.3,082,0131,1634483775,15.746 96,0017,0023,0989.5,+11.1,081,0117,1634484075,15.773 96,0013,0017,0989.6,+11.1,081,0096,1634484375,15.858 96,0018,0024,0989.5,+11.0,080,0097,1634484675,15.869 96,0012,0016,0989.4,+11.1,082,0105,1634484975,15.897 96,0014,0018,0989.7,+11.0,080,0105,1634485275,15.849 96,0015,0021,0989.6,+11.0,081,0114,1634485575,15.84 96,0015,0021,0989.8,+10.9,081,0099,1634485875,15.835 98,0015,0021,0990.1,+11.0,080,0120,1634486175,15.831 96,0011,0015,0989.9,+10.8,081,0103,1634486475,15.824 96,0016,0022,0990.1,+10.8,081,0102,1634486775,15.802 98,0015,0021,0989.8,+10.9,081,0104,1634487075,15.798 98,0014,0018,0990.2,+10.9,080,0107,1634487375,15.796 96,0016,0022,0990.4,+10.8,081,0109,1634487675,15.774 96,0016,0022,0989.9,+10.9,080,0117,1634487975,15.885 94,0016,0022,0990.3,+10.9,080,0108,1634488275,15.9 96,0013,0017,0990.5,+10.7,080,0096,1634488575,15.906 96,0013,0017,0990.4,+10.8,080,0107,1634488875,15.898 96,0014,0018,0990.5,+10.8,081,0094,1634489175,15.92 98,0014,0018,0990.2,+10.6,082,0104,1634489475,15.875 94,0016,0022,0990.4,+10.7,082,0104,1634489775,15.868 94,0016,0022,0990.2,+10.6,082,0098,1634490075,15.848 96,0014,0018,0990.2,+10.7,082,0113,1634490375,15.837 94,0015,0021,0990.3,+10.7,082,0092,1634490675,15.876 96,0015,0021,0990.3,+10.6,083,0127,1634490975,15.825 96,0015,0021,0990.3,+10.7,083,0082,1634491275,15.823 94,0016,0022,0990.1,+10.7,083,0124,1634491575,15.942 96,0016,0022,0990.2,+10.6,083,0126,1634491875,15.96 99,0013,0017,0990.3,+10.6,083,0108,1634492175,15.956 96,0015,0021,0990.3,+10.6,082,0118,1634492475,15.982 94,0015,0021,0990.4,+10.5,083,0102,1634492775,15.97 94,0014,0018,0990.5,+10.5,082,0124,1634493075,15.916 96,0012,0016,0990.3,+10.6,083,0107,1634493375,15.914 94,0014,0018,0990.4,+10.5,082,0103,1634493675,15.907 94,0014,0018,0990.2,+10.7,081,0105,1634493975,15.941 96,0013,0017,0990.7,+10.6,081,0115,1634494275,15.895 94,0015,0021,0990.7,+10.5,081,0112,1634494575,15.887 96,0013,0017,0990.7,+10.6,081,0113,1634494875,15.878 94,0012,0016,0990.8,+10.6,081,0103,1634495175,15.995 98,0014,0018,0990.8,+10.4,082,0094,1634495475,15.997 94,0011,0015,0990.9,+10.5,082,0114,1634495776,16.033 94,0014,0018,0990.8,+10.4,082,0090,1634496075,15.999 96,0012,0016,0991.0,+10.4,082,0127,1634496375,15.979 94,0016,0022,0990.9,+10.5,082,0089,1634496675,15.967 99,0016,0022,0990.9,+10.5,082,0114,1634496975,15.957 94,0017,0023,0991.0,+10.6,082,0119,1634497275,15.952 96,0013,0017,0990.9,+10.5,083,0102,1634497575,15.948 96,0014,0018,0990.8,+10.4,083,0115,1634497875,15.929 96,0012,0016,0991.0,+10.6,082,0116,1634498175,15.92 94,0013,0017,0990.9,+10.5,083,0108,1634498475,15.92 98,0013,0017,0991.2,+10.4,083,0118,1634498776,16.033 96,0013,0017,0990.9,+10.5,083,0085,1634499076,16.044 96,0013,0017,0991.0,+10.4,083,0096,1634499376,16.04 94,0013,0017,0990.9,+10.4,084,0090,1634499676,16.03 96,0014,0018,0991.0,+10.4,084,0115,1634499976,16.032 94,0015,0021,0991.0,+10.3,084,0119,1634500276,16.017 94,0014,0018,0991.1,+10.3,084,0097,1634500576,16.009 94,0015,0021,0990.9,+10.4,084,0114,1634500876,16.001 94,0014,0018,0991.0,+10.3,084,0113,1634501175,15.992 94,0017,0023,0990.9,+10.4,086,0133,1634501475,15.97 96,0018,0024,0991.0,+10.3,085,0115,1634501775,15.969 96,0013,0017,0991.0,+10.3,085,0094,1634502075,15.957 96,0014,0018,0991.0,+10.3,086,0096,1634502376,16.072 96,0018,0024,0990.7,+10.4,086,0112,1634502676,16.092 96,0014,0018,0990.7,+10.4,086,0101,1634502976,16.079 96,0018,0024,0991.1,+10.3,086,0110,1634503276,16.07 94,0014,0018,0990.8,+10.4,086,0099,1634503576,16.064 96,0014,0018,0990.8,+10.2,087,0109,1634503876,16.06 94,0014,0018,0990.9,+10.3,087,0101,1634504176,16.047 96,0014,0018,0991.0,+10.3,088,0105,1634504476,16.047 94,0014,0018,0990.9,+10.4,087,0109,1634504776,16.016 96,0016,0022,0990.7,+10.4,087,0110,1634505076,16.002 94,0015,0021,0990.9,+10.4,088,0111,1634505376,16.001 96,0019,0026,0990.7,+10.4,088,0114,1634505675,15.985 94,0017,0023,0990.7,+10.4,088,0116,1634505976,16.098 96,0019,0026,0990.9,+10.4,088,0106,1634506276,16.115 94,0017,0023,0990.7,+10.4,088,0102,1634506576,16.127 94,0014,0018,0990.8,+10.4,088,0118,1634506876,16.112 96,0017,0023,0990.6,+10.4,088,0107,1634507176,16.099 96,0016,0022,0990.7,+10.4,088,0105,1634507476,16.086 98,0018,0024,0990.8,+10.4,088,0123,1634507776,16.071 94,0018,0024,0990.7,+10.4,088,0102,1634508076,16.061 98,0013,0017,0991.0,+10.3,088,0109,1634508376,16.059 98,0015,0021,0990.6,+10.4,088,0110,1634508676,16.059 94,0014,0018,0991.0,+10.3,088,0110,1634508976,16.024 96,0016,0022,0991.0,+10.3,088,0110,1634509276,16.032 96,0014,0018,0990.9,+10.3,088,0105,1634509576,16.149 94,0017,0023,0991.1,+10.3,088,0091,1634509876,16.167 94,0018,0024,0991.1,+10.4,088,0128,1634510176,16.158 94,0016,0022,0991.0,+10.4,087,0117,1634510476,16.146 94,0013,0017,0991.1,+10.3,088,0119,1634510776,16.145 94,0013,0017,0990.9,+10.4,088,0116,1634511076,16.126 98,0018,0024,0990.7,+10.4,087,0104,1634511376,16.124 96,0018,0024,0991.1,+10.4,088,0106,1634511676,16.099 96,0015,0021,0991.0,+10.3,088,0116,1634511976,16.104 96,0015,0021,0990.8,+10.2,088,0111,1634512276,16.093 98,0013,0017,0990.8,+10.3,088,0103,1634512576,16.08 96,0016,0022,0991.1,+10.3,087,0111,1634512876,16.053 94,0014,0018,0990.8,+10.3,088,0092,1634513176,16.18 99,0021,0028,0991.0,+10.3,088,0109,1634513476,16.193 96,0012,0016,0991.2,+10.4,088,0119,1634513776,16.182 96,0017,0023,0991.0,+10.4,088,0101,1634514076,16.179 94,0016,0022,0991.1,+10.4,087,0107,1634514376,16.179 98,0016,0022,0990.8,+10.2,087,0098,1634514676,16.177 96,0017,0023,0991.0,+10.2,088,0107,1634514976,16.16 96,0016,0022,0991.1,+10.2,088,0114,1634515276,16.146 96,0012,0016,0991.1,+10.2,087,0099,1634515576,16.136 94,0012,0016,0991.0,+10.2,087,0110,1634515876,16.136 96,0019,0026,0990.8,+10.1,087,0115,1634516176,16.118 94,0016,0022,0990.8,+10.1,087,0125,1634516476,16.107 96,0014,0018,0990.7,+10.1,087,0111,1634516776,16.223 96,0016,0022,0990.7,+10.1,087,0097,1634517076,16.254 96,0016,0022,0991.0,+10.0,088,0109,1634517376,16.229 94,0014,0018,0990.9,+10.0,088,0119,1634517676,16.229 94,0014,0018,0990.9,+10.0,088,0096,1634517976,16.218 96,0015,0021,0991.1,+10.0,088,0134,1634518276,16.219 96,0012,0016,0990.8,+10.0,089,0106,1634518576,16.206 99,0015,0021,0990.9,+09.9,088,0108,1634518876,16.201 96,0016,0022,0990.8,+10.0,088,0118,1634519176,16.187 94,0016,0022,0990.7,+09.9,088,0099,1634519476,16.177 99,0016,0022,0991.0,+10.0,088,0099,1634519776,16.173 94,0015,0021,0990.9,+10.0,089,0111,1634520076,16.155 96,0016,0022,0990.8,+10.1,088,0103,1634520376,16.277 96,0017,0023,0991.0,+10.0,089,0125,1634520676,16.286 94,0016,0022,0990.8,+09.9,089,0109,1634520976,16.273 94,0018,0024,0991.0,+10.0,089,0112,1634521276,16.27 96,0017,0023,0990.9,+09.9,089,0110,1634521576,16.261 94,0019,0026,0990.8,+09.8,088,0109,1634521876,16.244 96,0017,0023,0990.9,+09.8,088,0115,1634522176,16.245 96,0020,0027,0991.1,+09.7,088,0097,1634522476,16.241 96,0018,0024,0990.9,+09.7,088,0123,1634522776,16.231 96,0020,0027,0991.2,+09.8,088,0109,1634523076,16.222 96,0018,0024,0991.1,+09.8,087,0110,1634523376,16.224 92,0016,0022,0990.9,+09.5,088,0109,1634523676,16.189 98,0019,0026,0991.2,+09.4,089,0125,1634523976,16.302 94,0017,0023,0991.1,+09.3,089,0117,1634524276,16.321 94,0016,0022,0991.2,+09.4,089,0100,1634524576,16.314 98,0018,0024,0991.1,+09.3,089,0121,1634524876,16.307 94,0021,0028,0991.0,+09.3,089,0110,1634525176,16.299 94,0019,0026,0991.2,+09.4,088,0102,1634525476,16.291 96,0019,0026,0991.0,+09.3,089,0109,1634525776,16.291 96,0021,0028,0991.2,+09.4,089,0080,1634526076,16.262 94,0022,0029,0991.0,+09.3,089,0088,1634526376,16.27 98,0019,0026,0991.0,+09.4,088,0113,1634526676,16.252 96,0017,0023,0991.4,+09.4,088,0107,1634526976,16.25 96,0025,0034,0991.2,+09.2,088,0109,1634527276,16.243 94,0016,0022,0991.0,+09.3,088,0104,1634527576,16.369 94,0020,0027,0991.4,+09.1,088,0101,1634527876,16.381 94,0020,0027,0991.3,+09.1,087,0114,1634528176,16.365 96,0017,0023,0991.1,+09.0,088,0103,1634528476,16.367 94,0017,0023,0991.2,+08.8,088,0119,1634528776,16.355 96,0016,0022,0991.4,+08.8,087,0114,1634529076,16.343 96,0018,0024,0991.1,+08.6,088,0129,1634529376,16.333 98,0021,0028,0991.2,+08.5,087,0098,1634529676,16.332 96,0018,0024,0991.1,+08.3,087,0089,1634529976,16.319 96,0016,0022,0991.0,+08.3,087,0116,1634530276,16.309 94,0016,0022,0991.2,+08.1,087,0104,1634530576,16.306 94,0019,0026,0991.1,+08.0,088,0115,1634530876,16.296 94,0016,0022,0991.0,+08.0,088,0111,1634531176,16.41 94,0016,0022,0991.2,+07.8,088,0128,1634531476,16.423 94,0010,0013,0991.3,+07.7,087,0125,1634531776,16.422 96,0008,0011,0991.1,+07.5,088,0081,1634532076,16.393 96,0009,0012,0991.4,+07.8,087,0106,1634532376,16.394 96,0010,0013,0991.4,+07.7,088,0112,1634532676,16.39 96,0016,0022,0991.6,+07.8,088,0108,1634532976,16.379 94,0016,0022,0991.6,+07.8,088,0100,1634533276,16.363 94,0018,0024,0991.5,+07.7,088,0110,1634533576,16.37 96,0012,0016,0991.4,+07.7,088,0117,1634533876,16.359 96,0014,0018,0991.7,+07.8,089,0095,1634534176,16.35 96,0017,0023,0991.7,+08.0,089,0099,1634534476,16.341 96,0015,0021,0991.5,+08.1,089,0103,1634534776,16.456 96,0015,0021,0991.4,+08.2,089,0107,1634535076,16.466 96,0018,0024,0991.7,+08.6,089,0104,1634535376,16.461 94,0014,0018,0992.1,+09.0,089,0099,1634535676,16.457 98,0014,0018,0991.9,+09.4,089,0099,1634535976,16.45 96,0014,0018,0992.4,+09.6,088,0102,1634536276,16.446 94,0012,0016,0992.4,+09.9,087,0097,1634536576,16.422 98,0010,0013,0992.1,+10.1,086,0099,1634536876,16.418 96,0009,0012,0992.2,+10.2,086,0095,1634537176,16.406 98,0015,0021,0992.5,+10.3,086,0096,1634537476,16.406 96,0012,0016,0992.1,+10.4,086,0114,1634537776,16.4 96,0013,0017,0992.6,+10.7,086,0121,1634538076,16.373 98,0016,0022,0992.3,+10.9,083,0122,1634538376,16.502 98,0011,0015,0992.2,+11.2,081,0106,1634538676,16.515 94,0015,0021,0992.4,+11.3,081,0110,1634538976,16.501 94,0011,0015,0992.5,+11.2,080,0112,1634539276,16.503 94,0017,0023,0992.4,+11.6,079,0103,1634539576,16.49 98,0017,0023,0992.7,+11.8,079,0108,1634539876,16.47 96,0016,0022,0992.5,+12.0,078,0092,1634540176,16.463 98,0016,0022,0992.6,+12.3,079,0092,1634540476,16.459 96,0015,0021,0992.8,+12.1,077,0098,1634540776,16.455 96,0016,0022,0992.7,+12.3,078,0096,1634541076,16.448 98,0021,0028,0992.5,+12.8,078,0110,1634541376,16.429 96,0014,0018,0992.7,+13.0,076,0105,1634541676,16.425 96,0013,0017,0992.7,+13.0,074,0103,1634541976,16.534 98,0016,0022,0992.8,+13.0,075,0128,1634542276,16.548 96,0015,0021,0992.7,+12.6,075,0101,1634542576,16.54 96,0016,0022,0992.6,+12.6,075,0101,1634542876,16.547 96,0018,0024,0992.3,+13.3,075,0101,1634543176,16.515 96,0015,0021,0992.6,+13.2,075,0093,1634543476,16.511 96,0015,0021,0992.5,+13.2,072,0099,1634543776,16.504 96,0016,0022,0992.3,+13.2,071,0097,1634544076,16.489 98,0014,0018,0992.5,+13.7,070,0114,1634544376,16.481 96,0019,0026,0992.7,+13.7,072,0104,1634544676,16.477 96,0022,0029,0992.7,+13.8,068,0099,1634544976,16.46 96,0012,0016,0992.7,+13.9,068,0105,1634545276,16.478 98,0022,0029,0992.2,+14.1,069,0114,1634545576,16.561 98,0013,0017,0992.5,+14.0,068,0096,1634545876,16.622 98,0011,0015,0992.6,+14.0,068,0137,1634546176,16.558 94,0010,0013,0992.2,+14.0,068,0092,1634546476,16.579 94,0012,0016,0992.5,+13.8,068,0107,1634546776,16.557 96,0011,0015,0992.5,+14.1,071,0103,1634547076,16.544 94,0012,0016,0992.4,+14.7,066,0113,1634547376,16.53 94,0012,0016,0992.5,+14.1,069,0105,1634547676,16.519 94,0011,0015,0992.5,+13.9,069,0102,1634547976,16.51 96,0013,0017,0992.3,+14.7,070,0099,1634548276,16.509 94,0008,0011,0992.3,+15.0,070,0108,1634548576,16.494 96,0009,0012,0992.5,+14.8,069,0108,1634548876,16.484 96,0010,0013,0992.3,+14.8,065,0127,1634549176,16.589 96,0011,0015,0992.1,+15.6,068,0100,1634549476,16.599 96,0010,0013,0991.9,+15.7,065,0098,1634549776,16.592 96,0011,0015,0992.3,+16.1,065,0131,1634550076,16.593 94,0021,0028,0992.0,+15.9,065,0104,1634550376,16.58 96,0012,0016,0992.3,+16.4,062,0093,1634550676,16.576 94,0011,0015,0992.0,+15.9,065,0098,1634550976,16.585 94,0010,0013,0991.9,+15.6,063,0121,1634551276,16.553 94,0010,0013,0991.8,+15.5,065,0110,1634551576,16.536 96,0010,0013,0991.9,+15.3,066,0109,1634551876,16.532 94,0010,0013,0992.0,+15.0,067,0117,1634552176,16.517 96,0010,0013,0991.7,+15.1,067,0110,1634552476,16.512 96,0010,0013,0991.7,+14.8,065,0117,1634552776,16.626 94,0017,0023,0991.6,+15.1,067,0103,1634553076,16.645 96,0010,0013,0991.8,+15.0,069,0103,1634553376,16.636 98,0011,0015,0991.9,+14.9,069,0098,1634553676,16.633 96,0015,0021,0991.7,+14.6,066,0115,1634553976,16.613 96,0009,0012,0992.0,+14.6,069,0101,1634554276,16.607 96,0009,0012,0991.8,+14.5,070,0106,1634554576,16.602 96,0011,0015,0991.7,+14.5,069,0101,1634554876,16.581 96,0010,0013,0991.5,+14.4,070,0113,1634555176,16.575 92,0010,0013,0991.5,+14.3,069,0113,1634555476,16.566 92,0010,0013,0991.4,+14.6,069,0123,1634555776,16.559 94,0009,0012,0991.8,+14.7,069,0112,1634556076,16.546 96,0008,0011,0991.6,+14.7,065,0117,1634556376,16.655 94,0009,0012,0991.5,+14.6,066,0093,1634556676,16.668 96,0014,0018,0991.7,+14.8,068,0094,1634556976,16.653 94,0010,0013,0991.4,+14.9,069,0102,1634557276,16.648 96,0010,0013,0991.7,+14.8,068,0108,1634557576,16.647 94,0011,0015,0991.5,+14.8,068,0100,1634557876,16.636 96,0007,0010,0991.3,+14.7,068,0123,1634558176,16.627 94,0009,0012,0991.2,+14.7,068,0110,1634558476,16.636 94,0009,0012,0991.3,+14.5,069,0114,1634558776,16.624 96,0010,0013,0991.5,+14.5,069,0142,1634559076,16.594 96,0013,0017,0991.5,+14.3,071,0127,1634559376,16.61 96,0007,0010,0991.5,+14.1,070,0110,1634559676,16.597 98,0010,0013,0991.6,+14.0,070,0105,1634559976,16.704 96,0012,0016,0991.6,+14.0,071,0096,1634560276,16.698 96,0010,0013,0991.5,+13.9,072,0093,1634560576,16.694 96,0011,0015,0991.5,+13.9,072,0100,1634560876,16.69 94,0012,0016,0991.9,+13.8,072,0108,1634561176,16.675 94,0013,0017,0991.9,+13.8,071,0110,1634561476,16.658 94,0011,0015,0991.4,+13.7,072,0097,1634561776,16.659 96,0011,0015,0991.6,+13.6,072,0089,1634562076,16.637 96,0012,0016,0991.4,+13.6,072,0101,1634562376,16.639 96,0012,0016,0991.6,+13.6,073,0114,1634562676,16.636 94,0013,0017,0991.8,+13.6,073,0110,1634562976,16.611 92,0012,0016,0991.7,+13.6,071,0112,1634563276,16.627 96,0012,0016,0991.7,+13.7,072,0078,1634563576,16.742 96,0014,0018,0991.8,+13.7,074,0105,1634563876,16.733 96,0011,0015,0991.7,+13.8,073,0108,1634564176,16.724 94,0012,0016,0991.8,+13.6,075,0111,1634564476,16.706 94,0013,0017,0991.5,+13.7,073,0121,1634564776,16.697 94,0013,0017,0991.7,+13.7,073,0107,1634565076,16.695 94,0016,0022,0991.7,+13.7,075,0120,1634565376,16.677 96,0014,0018,0991.8,+13.7,074,0119,1634565676,16.677 96,0015,0021,0991.8,+13.6,074,0095,1634565976,16.668 94,0014,0018,0991.7,+13.7,074,0102,1634566276,16.664 96,0012,0016,0991.8,+13.6,075,0116,1634566576,16.642 94,0014,0018,0991.7,+13.5,075,0119,1634566876,16.625 96,0014,0018,0991.7,+13.6,074,0099,1634567176,16.741 94,0012,0016,0991.6,+13.6,075,0123,1634567476,16.754 94,0014,0018,0991.9,+13.5,076,0099,1634567776,16.743 94,0014,0018,0991.7,+13.4,076,0125,1634568076,16.733 94,0014,0018,0991.8,+13.5,076,0129,1634568376,16.732 96,0016,0022,0991.9,+13.4,076,0109,1634568676,16.718 96,0013,0017,0991.8,+13.4,076,0099,1634568976,16.71 96,0011,0015,0992.0,+13.2,077,0110,1634569276,16.693 94,0014,0018,0991.8,+13.1,078,0095,1634569576,16.698 96,0014,0018,0991.8,+13.1,078,0089,1634569876,16.68 96,0013,0017,0992.0,+13.1,080,0111,1634570176,16.676 96,0013,0017,0991.8,+13.0,080,0109,1634570476,16.662 94,0014,0018,0992.0,+12.9,081,0107,1634570776,16.776 96,0013,0017,0992.0,+12.9,081,0105,1634571076,16.787 96,0015,0021,0992.2,+12.8,080,0112,1634571376,16.818 92,0015,0021,0992.2,+12.8,080,0106,1634571676,16.777 96,0012,0016,0992.2,+12.7,082,0107,1634571976,16.771 96,0011,0015,0992.2,+12.6,082,0104,1634572276,16.763 94,0013,0017,0992.1,+12.6,080,0107,1634572576,16.781 94,0015,0021,0992.2,+12.6,080,0101,1634572876,16.731 94,0017,0023,0992.5,+12.5,082,0107,1634573176,16.716 94,0016,0022,0992.6,+12.5,082,0110,1634573476,16.744 94,0012,0016,0992.6,+12.5,082,0118,1634573776,16.702 94,0012,0016,0992.7,+12.4,082,0101,1634574076,16.698 94,0013,0017,0992.6,+12.4,082,0111,1634574376,16.809 96,0014,0018,0992.4,+12.4,082,0109,1634574676,16.833 94,0012,0016,0992.6,+12.3,081,0108,1634574976,16.822 96,0012,0016,0992.6,+12.3,082,0114,1634575276,16.856 96,0013,0017,0992.8,+12.2,082,0109,1634575576,16.845 96,0017,0023,0992.7,+12.3,081,0115,1634575876,16.807 96,0015,0021,0992.8,+12.3,083,0098,1634576176,16.79 94,0015,0021,0992.9,+12.2,083,0097,1634576476,16.784 92,0016,0022,0992.8,+12.2,083,0097,1634576776,16.771 94,0014,0018,0992.6,+12.1,083,0118,1634577076,16.763 94,0014,0018,0992.7,+12.1,083,0082,1634577376,16.76 94,0015,0021,0992.9,+12.1,083,0094,1634577676,16.789 94,0015,0021,0993.2,+12.0,083,0097,1634577976,16.87 98,0014,0018,0992.6,+12.1,083,0121,1634578276,16.883 94,0014,0018,0992.7,+12.1,083,0103,1634578576,16.867 94,0013,0017,0993.3,+12.0,081,0110,1634578876,16.861 94,0013,0017,0993.2,+12.1,082,0095,1634579176,16.841 94,0013,0017,0993.0,+12.1,083,0118,1634579476,16.837 96,0013,0017,0993.2,+12.0,084,0113,1634579776,16.833 94,0015,0021,0993.2,+12.0,083,0113,1634580076,16.824 94,0019,0026,0993.2,+12.0,083,0133,1634580376,16.811 96,0012,0016,0993.2,+12.0,083,0114,1634580676,16.836 94,0012,0016,0993.1,+12.0,083,0107,1634580976,16.799 96,0014,0018,0993.2,+12.0,084,0106,1634581276,16.787 94,0013,0017,0993.4,+12.0,083,0108,1634581576,16.902 94,0011,0015,0993.3,+12.0,084,0111,1634581876,16.907 94,0015,0021,0993.4,+12.0,083,0117,1634582176,16.894 94,0013,0017,0993.3,+12.1,083,0105,1634582476,16.9 92,0014,0018,0993.5,+12.0,082,0113,1634582776,16.889 96,0015,0021,0993.5,+12.0,082,0112,1634583076,16.887 94,0014,0018,0993.4,+12.0,081,0103,1634583376,16.871 96,0017,0023,0993.5,+12.0,082,0117,1634583676,16.857 94,0015,0021,0993.6,+12.1,083,0100,1634583976,16.897 94,0016,0022,0993.7,+12.0,083,0093,1634584276,16.832 96,0015,0021,0993.9,+12.1,084,0092,1634584576,16.839 94,0016,0022,0993.9,+12.0,083,0096,1634584876,16.822 94,0014,0018,0994.1,+12.1,083,0126,1634585176,16.982 96,0013,0017,0994.0,+12.1,083,0108,1634585476,16.954 96,0016,0022,0994.2,+12.1,083,0110,1634585776,16.948 94,0014,0018,0994.2,+12.0,083,0114,1634586076,16.947 94,0014,0018,0994.1,+12.0,083,0120,1634586376,16.938 94,0015,0021,0994.2,+11.9,083,0092,1634586676,16.929 94,0016,0022,0994.2,+12.0,083,0111,1634587276,16.905 96,0026,0036,0994.1,+12.0,083,0094,1634587576,16.891 94,0017,0023,0994.1,+12.0,084,0130,1634587876,16.885 94,0018,0024,0994.0,+11.9,084,0122,1634588176,16.87 98,0015,0021,0994.0,+11.9,085,0122,1634588476,16.908 96,0019,0026,0994.1,+11.9,085,0116,1634588776,16.99 96,0015,0021,0994.1,+11.9,084,0128,1634589077,17.001 94,0019,0026,0994.0,+11.9,084,0115,1634589376,16.982 96,0015,0021,0994.0,+11.9,084,0121,1634589676,16.984 96,0015,0021,0994.2,+11.9,084,0105,1634589976,16.971 94,0018,0024,0994.2,+11.8,085,0135,1634590276,16.958 96,0017,0023,0994.4,+11.8,084,0101,1634590576,16.936 94,0019,0026,0994.4,+11.8,084,0116,1634590876,16.98 94,0021,0028,0994.4,+11.8,084,0120,1634591176,16.932 96,0019,0026,0994.3,+11.8,084,0123,1634591476,16.909 94,0021,0028,0994.3,+11.8,083,0103,1634591776,16.895 94,0017,0023,0994.4,+11.8,084,0101,1634592076,16.881 96,0016,0022,0994.2,+11.7,085,0121,1634592377,17.001 96,0022,0029,0994.2,+11.8,084,0095,1634592677,17.01 94,0017,0023,0994.4,+11.7,084,0118,1634592977,17.003 94,0018,0024,0994.2,+11.8,084,0112,1634593276,16.989 94,0016,0022,0994.4,+11.6,085,0119,1634593576,16.979 94,0018,0024,0994.3,+11.6,085,0123,1634593876,16.979 96,0019,0026,0994.4,+11.6,084,0122,1634594176,16.969 96,0021,0028,0994.1,+11.6,084,0108,1634594476,16.97 96,0020,0027,0994.0,+11.4,085,0105,1634594776,16.951 96,0019,0026,0994.0,+11.3,086,0102,1634595076,16.948 94,0021,0028,0994.2,+11.2,086,0109,1634595376,16.939 94,0021,0028,0994.3,+11.1,086,0118,1634595676,16.918 96,0023,0031,0994.5,+10.8,087,0102,1634595977,17.04 94,0019,0026,0994.1,+10.7,087,0120,1634596277,17.056 96,0024,0032,0994.4,+10.5,086,0110,1634596577,17.051 96,0023,0031,0994.0,+10.2,087,0111,1634596877,17.034 94,0023,0031,0994.3,+09.9,087,0103,1634597177,17.045 94,0020,0027,0993.9,+10.0,087,0111,1634597477,17.024 94,0020,0027,0994.2,+09.9,087,0115,1634597777,17.017 94,0022,0029,0994.3,+09.7,088,0102,1634598077,17.014 96,0022,0029,0994.3,+09.4,088,0123,1634598377,17.012 98,0021,0028,0994.2,+09.3,088,0116,1634598676,16.989 96,0023,0031,0994.5,+09.4,088,0128,1634598976,16.979 94,0022,0029,0994.5,+09.5,088,0109,1634599276,16.967 94,0024,0032,0994.1,+09.7,088,0112,1634599577,17.079 94,0021,0028,0994.4,+09.6,088,0112,1634599877,17.099 94,0022,0029,0994.5,+09.6,088,0121,1634600177,17.104 96,0023,0031,0994.3,+09.4,088,0096,1634600477,17.081 96,0021,0028,0994.5,+09.5,088,0118,1634600777,17.083 94,0020,0027,0994.6,+09.1,088,0108,1634601077,17.084 94,0021,0028,0994.4,+09.0,088,0092,1634601377,17.072 94,0022,0029,0994.5,+09.2,088,0114,1634601677,17.063 96,0027,0037,0994.2,+09.0,088,0099,1634601977,17.052 96,0025,0034,0994.3,+09.0,088,0104,1634602277,17.049 96,0025,0034,0994.3,+09.1,088,0101,1634602577,17.048 96,0022,0029,0994.3,+08.9,088,0107,1634602877,17.033 94,0018,0024,0994.4,+08.9,088,0123,1634603177,17.139 94,0025,0034,0994.7,+08.8,088,0105,1634603477,17.162 94,0022,0029,0994.4,+08.7,088,0096,1634603777,17.148 94,0023,0031,0994.6,+08.8,088,0096,1634604077,17.136 94,0020,0027,0994.4,+08.8,088,0117,1634604377,17.125 96,0020,0027,0994.4,+08.8,088,0102,1634604677,17.117 94,0021,0028,0994.4,+08.7,088,0115,1634604977,17.115 94,0023,0031,0994.5,+08.8,088,0103,1634605277,17.101 96,0022,0029,0994.5,+08.8,088,0094,1634605577,17.091 96,0017,0023,0994.7,+08.6,089,0118,1634605877,17.104 96,0018,0024,0994.4,+08.7,088,0129,1634606177,17.083 96,0025,0034,0994.2,+08.7,088,0094,1634606477,17.079 94,0018,0024,0994.3,+08.6,088,0122,1634606777,17.196 94,0016,0022,0994.3,+08.7,088,0105,1634607077,17.215 94,0016,0022,0994.5,+08.6,088,0109,1634607377,17.206 96,0019,0026,0994.4,+08.7,089,0106,1634607677,17.203 96,0024,0032,0994.3,+08.7,088,0091,1634607977,17.188 96,0021,0028,0994.4,+08.6,089,0119,1634608277,17.177 94,0022,0029,0994.5,+08.5,089,0125,1634608577,17.173 96,0021,0028,0994.6,+08.6,087,0093,1634608877,17.162 94,0024,0032,0994.5,+08.2,087,0096,1634609177,17.16 96,0022,0029,0994.5,+08.0,087,0110,1634609477,17.146 94,0020,0027,0994.6,+08.1,088,0113,1634609777,17.141 94,0020,0027,0994.7,+08.1,088,0107,1634610077,17.135 96,0018,0024,0994.6,+08.1,088,0108,1634610377,17.244 96,0021,0028,0994.5,+08.0,088,0131,1634610677,17.263 94,0021,0028,0994.5,+08.1,088,0108,1634610977,17.255 94,0021,0028,0994.8,+08.0,088,0097,1634611277,17.25 94,0021,0028,0994.6,+08.1,088,0099,1634611577,17.229 96,0020,0027,0994.7,+08.2,088,0098,1634611877,17.229 96,0021,0028,0994.8,+08.1,088,0119,1634612177,17.221 96,0022,0029,0994.8,+08.1,088,0114,1634612477,17.22 94,0019,0026,0994.7,+08.2,088,0110,1634612777,17.21 94,0020,0027,0995.0,+08.4,087,0089,1634613077,17.196 94,0021,0028,0994.9,+08.0,088,0112,1634613377,17.177 96,0021,0028,0995.1,+08.0,088,0118,1634613677,17.173 94,0021,0028,0994.9,+07.9,087,0115,1634613977,17.303 94,0021,0028,0995.2,+07.7,087,0111,1634614277,17.304 94,0019,0026,0995.0,+07.9,087,0112,1634614577,17.299 96,0021,0028,0995.0,+08.0,087,0122,1634614877,17.291 96,0019,0026,0994.9,+07.9,088,0124,1634615177,17.303 96,0020,0027,0994.8,+07.7,088,0111,1634615477,17.277 96,0018,0024,0995.0,+07.8,086,0114,1634615777,17.264 94,0018,0024,0995.2,+07.7,087,0110,1634616077,17.253 94,0016,0022,0995.0,+07.6,087,0113,1634616377,17.232 94,0017,0023,0995.1,+07.6,088,0113,1634616677,17.234 94,0019,0026,0995.3,+07.7,087,0104,1634616977,17.209 98,0018,0024,0995.2,+07.8,087,0107,1634617277,17.229 96,0023,0031,0995.2,+07.8,087,0118,1634617577,17.337 94,0022,0029,0995.2,+07.9,087,0094,1634617877,17.354 94,0021,0028,0995.2,+08.0,087,0112,1634618177,17.353 96,0023,0031,0995.4,+08.1,088,0092,1634618477,17.355 94,0022,0029,0995.2,+08.3,088,0111,1634618777,17.337 94,0023,0031,0995.4,+08.3,089,0106,1634619077,17.328 96,0021,0028,0995.4,+08.4,088,0119,1634619377,17.31 98,0019,0026,0995.5,+08.5,088,0098,1634619677,17.31 96,0017,0023,0995.6,+08.6,088,0102,1634619977,17.3 96,0019,0026,0995.5,+08.5,088,0123,1634620277,17.324 96,0018,0024,0995.5,+08.7,088,0104,1634620577,17.286 94,0020,0027,0995.8,+08.7,088,0100,1634620877,17.29 96,0021,0028,0995.7,+09.2,087,0118,1634621177,17.41 96,0025,0034,0995.6,+09.4,088,0133,1634621477,17.409 96,0022,0029,0995.8,+09.7,087,0107,1634621777,17.411 94,0024,0032,0996.1,+09.9,087,0088,1634622077,17.386 94,0021,0028,0996.0,+10.0,087,0105,1634622377,17.391 94,0019,0026,0996.1,+10.2,086,0120,1634622677,17.358 96,0021,0028,0996.0,+10.3,086,0108,1634622977,17.352 96,0021,0028,0996.5,+10.6,085,0117,1634623277,17.339 96,0022,0029,0996.3,+10.5,085,0136,1634623577,17.332 94,0021,0028,0996.5,+10.4,084,0101,1634623877,17.319 92,0024,0032,0996.4,+10.4,085,0082,1634624177,17.315 96,0018,0024,0996.5,+10.4,085,0109,1634624477,17.301 94,0018,0024,0996.5,+10.3,085,0127,1634624777,17.416 92,0029,0039,0996.6,+10.3,085,0093,1634625077,17.438 96,0032,0044,0996.7,+10.4,086,0087,1634625377,17.434 94,0025,0034,0996.8,+10.5,085,0094,1634625677,17.427 92,0024,0032,0996.4,+10.7,086,0093,1634625977,17.419 94,0021,0028,0996.6,+11.0,085,0103,1634626277,17.408 96,0022,0029,0996.5,+11.3,084,0099,1634626577,17.4 96,0023,0031,0996.7,+11.6,083,0093,1634626877,17.392 96,0025,0034,0996.9,+11.9,081,0104,1634627177,17.385 94,0020,0027,0996.8,+12.0,080,0104,1634627477,17.381 94,0021,0028,0996.8,+12.1,077,0104,1634627777,17.368 94,0015,0021,0997.0,+12.3,078,0096,1634628077,17.346 94,0015,0021,0996.9,+12.4,075,0132,1634628377,17.482 94,0018,0024,0996.7,+12.9,076,0122,1634628677,17.486 94,0014,0018,0996.8,+12.9,073,0124,1634628977,17.47 96,0020,0027,0997.0,+13.0,074,0108,1634629277,17.456 94,0017,0023,0996.7,+12.9,071,0094,1634629577,17.445 94,0015,0021,0997.0,+13.0,072,0114,1634629877,17.458 94,0016,0022,0997.2,+13.4,067,0107,1634630177,17.409 94,0019,0026,0997.2,+13.5,070,0103,1634630477,17.419 96,0023,0031,0997.3,+13.8,070,0092,1634630777,17.399 96,0016,0022,0997.0,+14.1,068,0106,1634631077,17.405 96,0032,0044,0997.4,+14.2,068,0106,1634631377,17.392 94,0015,0021,0997.4,+13.9,063,0109,1634631677,17.373 96,0042,0057,0997.3,+13.8,067,0114,1634631977,17.494 94,0020,0027,0997.3,+14.2,069,0117,1634632277,17.543 94,0015,0021,0997.2,+14.2,068,0114,1634632577,17.489 94,0016,0022,0997.4,+14.2,065,0094,1634632877,17.508 96,0020,0027,0997.4,+14.3,064,0104,1634633177,17.477 98,0015,0021,0997.0,+14.1,064,0128,1634633477,17.473 94,0014,0018,0997.6,+14.6,063,0097,1634633777,17.461 96,0014,0018,0997.2,+14.5,064,0100,1634634077,17.45 94,0019,0026,0997.4,+14.5,063,0120,1634634377,17.448 94,0020,0027,0997.3,+14.5,065,0093,1634634677,17.441 92,0012,0016,0997.2,+15.0,065,0121,1634634977,17.44 94,0013,0017,0997.0,+15.0,061,0107,1634635277,17.404 94,0012,0016,0996.9,+15.3,060,0121,1634635577,17.528 94,0030,0042,0997.4,+15.2,061,0119,1634635877,17.548 94,0014,0018,0996.9,+16.0,064,0114,1634636177,17.527 94,0011,0015,0997.2,+15.2,063,0114,1634636477,17.547 96,0014,0018,0997.0,+15.4,061,0121,1634636777,17.499 94,0013,0017,0996.9,+15.7,061,0108,1634637077,17.507 94,0014,0018,0997.0,+15.5,062,0110,1634637377,17.501 96,0017,0023,0996.7,+16.2,061,0110,1634637677,17.488 94,0012,0016,0996.8,+15.9,057,0114,1634637977,17.484 94,0016,0022,0996.8,+15.6,058,0108,1634638277,17.489 94,0017,0023,0996.9,+16.1,059,0095,1634638577,17.454 94,0013,0017,0996.5,+16.0,055,0129,1634638877,17.436 94,0015,0021,0996.8,+16.1,057,0105,1634639177,17.565 94,0012,0016,0996.8,+16.5,059,0103,1634639477,17.57 96,0013,0017,0997.0,+16.4,059,0112,1634639777,17.549 94,0013,0017,0996.4,+17.2,057,0093,1634640077,17.537 94,0012,0016,0996.6,+16.9,054,0095,1634640377,17.536 92,0018,0024,0996.7,+16.3,053,0125,1634640677,17.523 94,0018,0024,0996.4,+17.0,055,0115,1634640977,17.538 96,0012,0016,0996.5,+16.9,051,0102,1634641277,17.495 94,0007,0010,0996.4,+16.8,052,0121,1634641577,17.496 94,0014,0018,0996.7,+17.4,053,0095,1634641877,17.485 94,0009,0012,0996.7,+17.4,050,0098,1634642177,17.478 94,0010,0013,0996.5,+17.2,052,0092,1634642477,17.465 94,0008,0011,0996.3,+17.4,049,0095,1634642777,17.575 92,0008,0011,0996.5,+17.4,045,0115,1634643077,17.586 96,0012,0016,0996.2,+17.4,051,0110,1634643377,17.589 94,0010,0013,0996.4,+17.7,053,0086,1634643677,17.573 96,0008,0011,0996.3,+17.3,048,0103,1634643977,17.573 94,0009,0012,0996.4,+17.2,049,0113,1634644277,17.595 92,0008,0011,0996.3,+17.1,054,0130,1634644577,17.542 96,0009,0012,0996.4,+17.6,053,0103,1634644877,17.536 94,0008,0011,0996.4,+17.2,046,0102,1634645177,17.527 96,0009,0012,0996.5,+17.3,052,0102,1634645477,17.514 96,0007,0010,0996.1,+17.2,053,0110,1634645777,17.505 96,0009,0012,0996.2,+17.0,052,0091,1634646077,17.481 96,0011,0015,0996.4,+17.0,052,0115,1634646377,17.599 96,0009,0012,0996.3,+16.8,053,0114,1634646677,17.61 92,0011,0015,0996.5,+16.7,053,0101,1634646977,17.603 94,0009,0012,0996.5,+16.5,055,0136,1634647277,17.596 94,0011,0015,0996.2,+16.5,054,0107,1634647577,17.575 94,0011,0015,0996.2,+16.4,050,0114,1634647877,17.567 92,0012,0016,0996.2,+16.4,052,0118,1634648177,17.563 94,0011,0015,0996.2,+16.2,052,0117,1634648477,17.548 94,0007,0010,0996.4,+16.2,047,0105,1634648777,17.564 94,0007,0010,0996.3,+16.2,050,0109,1634649077,17.523 94,0008,0011,0996.3,+16.4,053,0093,1634649377,17.517 96,0009,0012,0996.2,+16.1,048,0100,1634649677,17.509 96,0011,0015,0996.1,+16.1,048,0114,1634649977,17.619 94,0008,0011,0996.2,+15.9,053,0094,1634650277,17.64 96,0011,0015,0996.2,+15.7,050,0094,1634650577,17.622 94,0021,0028,0996.3,+15.6,054,0111,1634650877,17.618 96,0011,0015,0996.2,+15.4,054,0118,1634651177,17.597 96,0010,0013,0996.4,+15.3,056,0110,1634651477,17.579 94,0009,0012,0996.4,+15.2,055,0109,1634651777,17.571 94,0010,0013,0996.5,+15.2,057,0109,1634652077,17.56 92,0010,0013,0996.2,+15.1,058,0090,1634652377,17.556 94,0010,0013,0996.2,+15.0,059,0116,1634652677,17.546 94,0009,0012,0996.5,+14.9,061,0130,1634652977,17.545 94,0012,0016,0996.5,+14.8,060,0104,1634653277,17.57 94,0010,0013,0996.4,+14.7,060,0108,1634653577,17.654 94,0013,0017,0996.3,+14.7,063,0131,1634653877,17.7 94,0011,0015,0996.4,+14.6,065,0098,1634654177,17.648 94,0011,0015,0996.4,+14.5,066,0118,1634654477,17.637 92,0011,0015,0996.6,+14.4,065,0102,1634654777,17.63 94,0011,0015,0996.7,+14.3,065,0121,1634655077,17.629 96,0011,0015,0996.7,+14.3,066,0095,1634655377,17.608 92,0010,0013,0996.7,+14.1,066,0111,1634655677,17.6 94,0011,0015,0996.7,+13.9,069,0103,1634656277,17.577 92,0014,0018,0996.8,+13.7,070,0112,1634656577,17.56 96,0013,0017,0996.8,+13.8,068,0116,1634656877,17.565 96,0012,0016,0996.8,+13.7,068,0100,1634657177,17.701 98,0012,0016,0996.8,+13.6,067,0093,1634657477,17.681 94,0012,0016,0996.9,+13.6,069,0094,1634657777,17.683 92,0013,0017,0997.1,+13.4,068,0106,1634658077,17.67 94,0013,0017,0997.1,+13.4,070,0105,1634658377,17.661 96,0012,0016,0996.9,+13.2,068,0105,1634658677,17.676 92,0013,0017,0996.9,+13.2,070,0114,1634658977,17.647 94,0014,0018,0997.2,+13.1,072,0113,1634659277,17.638 94,0013,0017,0997.1,+13.1,072,0110,1634659577,17.62 96,0013,0017,0996.8,+13.1,070,0098,1634659877,17.611 94,0013,0017,0997.1,+13.0,071,0092,1634660177,17.605 94,0012,0016,0997.0,+13.0,072,0095,1634660477,17.578 96,0013,0017,0997.2,+12.8,072,0102,1634660777,17.707 94,0014,0018,0997.2,+12.8,072,0128,1634661077,17.718 96,0012,0016,0997.5,+12.8,072,0121,1634661377,17.71 96,0013,0017,0997.4,+12.7,071,0091,1634661677,17.693 94,0012,0016,0997.5,+12.6,074,0103,1634661977,17.681 94,0013,0017,0997.6,+12.5,074,0113,1634662277,17.673 96,0013,0017,0997.5,+12.5,074,0110,1634662577,17.666 94,0015,0021,0997.3,+12.5,073,0091,1634662877,17.658 94,0013,0017,0997.4,+12.5,074,0101,1634663177,17.691 96,0012,0016,0997.3,+12.6,074,0110,1634663477,17.673 94,0013,0017,0997.5,+12.2,077,0125,1634663777,17.63 96,0014,0018,0997.5,+12.1,074,0108,1634664077,17.618 94,0013,0017,0997.3,+11.8,077,0107,1634664377,17.769 94,0012,0016,0997.4,+11.7,077,0109,1634664677,17.792 94,0014,0018,0997.6,+11.5,076,0102,1634664977,17.75 94,0014,0018,0997.1,+11.3,077,0103,1634665277,17.741 96,0014,0018,0997.5,+11.1,078,0127,1634665577,17.725 94,0013,0017,0997.2,+11.0,080,0093,1634665877,17.71 94,0019,0026,0997.5,+10.8,080,0114,1634666177,17.709 96,0012,0016,0997.3,+10.4,082,0122,1634666477,17.688 94,0012,0016,0997.3,+10.3,081,0110,1634666777,17.695 94,0016,0022,0997.6,+10.1,080,0104,1634667077,17.679 94,0018,0024,0997.5,+09.8,083,0108,1634667377,17.675 94,0016,0022,0997.5,+09.9,082,0095,1634667677,17.664 94,0014,0018,0997.5,+09.9,082,0097,1634667977,17.774 94,0012,0016,0997.4,+09.7,081,0113,1634668277,17.8 96,0015,0021,0997.5,+09.7,082,0110,1634668577,17.827 94,0015,0021,0997.6,+09.4,083,0115,1634668877,17.776 92,0021,0028,0997.6,+09.3,083,0113,1634669177,17.77 96,0023,0031,0997.5,+09.4,083,0111,1634669477,17.76 96,0027,0037,0997.9,+09.2,083,0120,1634669777,17.757 96,0026,0036,0997.6,+09.0,084,0098,1634670077,17.791 94,0028,0038,0997.7,+09.1,083,0115,1634670377,17.774 94,0029,0039,0997.7,+09.0,083,0104,1634670677,17.73 96,0029,0039,0997.7,+09.0,084,0094,1634670977,17.722 92,0031,0043,0997.6,+08.8,084,0105,1634671277,17.713 96,0027,0037,0997.9,+08.9,084,0106,1634671577,17.83 94,0024,0032,0997.7,+08.8,084,0102,1634671877,17.851 94,0034,0047,0997.7,+08.8,085,0114,1634672177,17.84 94,0026,0036,0997.7,+08.8,085,0128,1634672477,17.829 94,0026,0036,0997.6,+08.7,085,0114,1634672777,17.824 96,0020,0027,0997.7,+08.7,085,0117,1634673077,17.822 92,0022,0029,0997.7,+08.8,085,0120,1634673377,17.804 94,0025,0034,0998.1,+08.7,085,0108,1634673677,17.797 94,0026,0036,0997.8,+08.6,086,0102,1634673977,17.803 96,0025,0034,0998.1,+08.7,087,0112,1634674277,17.787 96,0031,0043,0998.1,+08.6,087,0103,1634674577,17.822 94,0030,0042,0998.0,+08.5,087,0118,1634674877,17.823 94,0030,0042,0998.2,+08.4,086,0099,1634675177,17.887 96,0030,0042,0998.1,+08.7,086,0121,1634675477,17.947 94,0030,0042,0997.9,+08.6,086,0103,1634675777,17.899 94,0030,0042,0997.8,+08.5,086,0116,1634676077,17.888 94,0036,0049,0998.0,+08.6,087,0104,1634676377,17.881 92,0032,0044,0997.9,+08.4,087,0104,1634676677,17.872 94,0035,0048,0997.9,+08.6,087,0128,1634676977,17.859 94,0036,0049,0998.1,+08.3,087,0119,1634677277,17.846 94,0033,0045,0998.1,+08.6,086,0125,1634677577,17.839 96,0034,0047,0997.7,+08.5,086,0121,1634677877,17.819 94,0037,0050,0997.7,+08.5,086,0109,1634678177,17.821 94,0030,0042,0997.6,+08.4,086,0100,1634678477,17.847 94,0033,0045,0997.8,+08.4,086,0111,1634678777,17.935 96,0037,0050,0997.6,+08.5,087,0106,1634679077,17.941 94,0042,0057,0997.7,+08.4,087,0096,1634679377,17.941 94,0040,0054,0997.9,+08.2,087,0087,1634679677,17.939 94,0039,0053,0997.7,+08.3,087,0113,1634679977,17.922 94,0039,0053,0997.9,+08.5,088,0116,1634680277,17.922 96,0039,0053,0998.0,+08.3,088,0101,1634680577,17.907 94,0040,0054,0997.8,+08.3,088,0109,1634680877,17.898 94,0040,0054,0998.2,+08.2,088,0098,1634681177,17.883 94,0035,0048,0998.1,+08.2,088,0095,1634681477,17.882 94,0037,0050,0997.9,+08.2,087,0095,1634681777,17.877 94,0038,0052,0997.8,+08.2,088,0122,1634682077,17.864 96,0038,0052,0998.1,+08.2,088,0100,1634682377,17.983 94,0044,0059,0998.1,+08.3,088,0114,1634682977,17.993 94,0043,0058,0997.9,+08.3,088,0104,1634683277,17.968 94,0032,0044,0997.8,+08.2,088,0098,1634683577,17.961 96,0043,0058,0997.7,+08.1,088,0105,1634683877,17.968 96,0027,0037,0997.8,+08.0,089,0117,1634684177,17.962 96,0018,0024,0997.6,+08.1,089,0093,1634684477,17.946 94,0020,0027,0997.7,+08.1,089,0113,1634684777,17.938 94,0020,0027,0997.6,+08.1,089,0110,1634685077,17.933 94,0019,0026,0997.8,+08.1,089,0098,1634685377,17.932 94,0023,0031,0997.8,+08.1,089,0096,1634685677,17.922 94,0026,0036,0997.8,+08.1,088,0111,1634685978,18.035 94,0015,0021,0997.8,+08.2,088,0110,1634686278,18.053 94,0021,0028,0997.5,+08.3,089,0101,1634686578,18.051 94,0030,0042,0997.8,+08.3,089,0104,1634686878,18.036 94,0027,0037,0997.5,+08.4,089,0104,1634687178,18.028 94,0042,0057,0997.7,+08.4,089,0114,1634687478,18.015 94,0037,0050,0997.4,+08.6,089,0106,1634687778,18.015 94,0035,0048,0997.4,+08.6,089,0101,1634688078,18.006 94,0034,0047,0997.4,+08.8,090,0104,1634688377,17.994 94,0050,0068,0997.4,+08.8,090,0122,1634688677,17.992 94,0044,0059,0997.2,+08.5,089,0105,1634688977,17.986 94,0056,0075,0997.4,+08.3,089,0107,1634689277,17.988 92,0054,0073,0997.5,+08.7,089,0107,1634689578,18.094 96,0042,0057,0997.2,+08.9,090,0109,1634689878,18.109 94,0039,0053,0997.4,+09.1,091,0120,1634690178,18.104 96,0033,0045,0997.1,+09.1,091,0111,1634690478,18.089 94,0043,0058,0997.2,+09.1,091,0096,1634690778,18.076 94,0053,0071,0997.2,+08.6,090,0100,1634691078,18.067 96,0034,0047,0997.1,+08.4,090,0119,1634691378,18.061 94,0034,0047,0996.9,+08.2,090,0111,1634691678,18.05 94,0034,0047,0997.2,+08.3,090,0107,1634691978,18.04 94,0030,0042,0997.0,+08.2,090,0114,1634692278,18.038 96,0036,0049,0996.8,+08.4,090,0099,1634692578,18.027 94,0033,0045,0996.9,+08.1,090,0098,1634692878,18.023 94,0027,0037,0997.3,+07.9,090,0116,1634693178,18.134 94,0028,0038,0997.1,+08.1,090,0138,1634693478,18.153 94,0031,0043,0996.8,+08.1,090,0100,1634693778,18.144 94,0026,0036,0996.7,+08.0,090,0111,1634694078,18.135 96,0026,0036,0996.8,+07.9,090,0112,1634694378,18.141 94,0028,0038,0997.0,+08.1,090,0095,1634694678,18.107 94,0033,0045,0996.8,+08.0,090,0133,1634694978,18.114 94,0042,0057,0996.7,+08.0,091,0116,1634695278,18.113 96,0042,0057,0997.0,+08.1,091,0115,1634695578,18.091 94,0043,0058,0996.9,+08.2,090,0105,1634695878,18.088 94,0037,0050,0997.0,+08.1,091,0131,1634696178,18.079 94,0037,0050,0996.8,+08.2,090,0118,1634696478,18.082 96,0032,0044,0996.7,+07.9,090,0105,1634696778,18.191 94,0028,0038,0996.7,+08.0,089,0102,1634697078,18.208 94,0011,0015,0996.9,+07.8,090,0107,1634697378,18.199 96,0015,0021,0996.6,+07.9,090,0153,1634697678,18.189 94,0023,0031,0996.7,+07.8,090,0112,1634697978,18.181 96,0029,0039,0996.7,+08.0,090,0105,1634698278,18.164 94,0018,0024,0996.8,+07.8,090,0099,1634698578,18.159 96,0015,0021,0996.6,+07.9,090,0118,1634698878,18.147 94,0016,0022,0996.6,+08.0,090,0118,1634699178,18.14 94,0018,0024,0996.9,+08.1,090,0108,1634699478,18.134 96,0019,0026,0996.9,+08.2,090,0102,1634699778,18.137 94,0018,0024,0996.8,+08.4,091,0116,1634700078,18.131 96,0019,0026,0996.9,+08.5,091,0112,1634700378,18.252 94,0024,0032,0996.7,+08.7,091,0123,1634700678,18.269 94,0023,0031,0996.8,+08.9,092,0122,1634700978,18.241 96,0021,0028,0996.8,+08.8,092,0113,1634701278,18.23 94,0026,0036,0996.7,+08.7,092,0119,1634701578,18.211 94,0026,0036,0996.9,+08.5,092,0120,1634701878,18.213 94,0028,0038,0997.1,+08.6,092,0107,1634702178,18.206 96,0023,0031,0996.9,+08.5,092,0119,1634702478,18.19 94,0017,0023,0996.8,+08.3,092,0116,1634702778,18.182 94,0016,0022,0996.7,+08.3,092,0098,1634703078,18.17 94,0015,0021,0996.6,+08.3,092,0108,1634703378,18.168 96,0021,0028,0996.8,+08.3,091,0111,1634703678,18.177 96,0012,0016,0996.6,+08.4,092,0106,1634703978,18.276 94,0012,0016,0997.0,+08.2,091,0111,1634704278,18.291 94,0012,0016,0997.0,+08.2,091,0129,1634704578,18.28 96,0011,0015,0997.1,+08.1,092,0115,1634704878,18.282 94,0010,0013,0997.0,+08.1,091,0093,1634705178,18.274 94,0016,0022,0996.6,+07.9,091,0096,1634705478,18.253 96,0012,0016,0996.8,+08.2,091,0125,1634705778,18.248 94,0013,0017,0996.9,+08.0,091,0097,1634706078,18.251 96,0011,0015,0996.7,+07.9,091,0110,1634706378,18.228 94,0013,0017,0997.0,+07.8,091,0103,1634706678,18.222 94,0015,0021,0996.9,+08.0,091,0117,1634706978,18.235 96,0017,0023,0996.9,+08.0,091,0099,1634707278,18.211 98,0018,0024,0996.9,+07.8,091,0098,1634707578,18.335 96,0013,0017,0997.1,+07.9,091,0103,1634707878,18.356 94,0014,0018,0997.3,+07.9,091,0111,1634708178,18.348 96,0013,0017,0997.0,+08.1,091,0092,1634708478,18.328 94,0016,0022,0997.3,+08.3,091,0107,1634708778,18.323 94,0014,0018,0997.0,+08.4,091,0099,1634709078,18.334 94,0019,0026,0997.2,+08.7,091,0118,1634709378,18.304 96,0018,0024,0997.4,+09.0,091,0112,1634709678,18.312 94,0023,0031,0997.0,+09.1,090,0117,1634709978,18.294 92,0021,0028,0997.2,+09.2,091,0116,1634710278,18.284 94,0016,0022,0997.0,+09.6,090,0116,1634710578,18.28 94,0017,0023,0997.3,+09.8,090,0106,1634710878,18.269 94,0021,0028,0997.4,+10.0,090,0105,1634711178,18.385 96,0020,0027,0997.6,+10.1,089,0102,1634711478,18.416 96,0020,0027,0997.4,+10.4,089,0115,1634711778,18.384 94,0021,0028,0997.8,+10.6,088,0109,1634712078,18.403 92,0026,0036,0997.9,+10.6,087,0091,1634712378,18.367 94,0021,0028,0997.4,+11.0,086,0098,1634712678,18.355 96,0016,0022,0997.6,+11.0,084,0106,1634712978,18.355 94,0015,0021,0997.6,+11.2,084,0100,1634713278,18.343 96,0015,0021,0997.8,+11.2,083,0082,1634713578,18.346 94,0017,0023,0997.5,+11.8,081,0100,1634713878,18.335 96,0015,0021,0997.6,+11.8,080,0120,1634714178,18.312 94,0020,0027,0998.0,+12.3,080,0109,1634714478,18.303 96,0020,0027,0997.4,+12.2,078,0112,1634714778,18.412 94,0019,0026,0997.5,+12.2,077,0080,1634715078,18.434 96,0018,0024,0997.8,+12.2,078,0095,1634715378,18.427 96,0014,0018,0997.5,+12.1,078,0134,1634715678,18.417 96,0022,0029,0997.7,+12.3,079,0111,1634715978,18.425 96,0014,0018,0997.7,+12.3,078,0093,1634716278,18.4 94,0016,0022,0997.5,+12.8,077,0103,1634716578,18.388 94,0014,0018,0997.5,+12.8,076,0105,1634716878,18.362 94,0014,0018,0997.5,+12.8,074,0110,1634717178,18.361 96,0012,0016,0997.7,+13.0,075,0118,1634717478,18.347 96,0016,0022,0997.7,+13.2,074,0112,1634717778,18.338 98,0014,0018,0997.8,+13.0,074,0089,1634718078,18.331 96,0014,0018,0997.9,+13.4,075,0121,1634718378,18.489 94,0014,0018,0997.6,+13.1,073,0112,1634718678,18.471 96,0012,0016,0997.8,+13.2,073,0109,1634718978,18.448 96,0015,0021,0997.7,+13.7,071,0118,1634719278,18.49 96,0013,0017,0997.8,+13.6,072,0110,1634719578,18.44 96,0015,0021,0997.6,+14.3,070,0084,1634719878,18.446 96,0011,0015,0997.5,+14.1,069,0087,1634720178,18.411 96,0013,0017,0997.7,+14.2,068,0131,1634720478,18.408 94,0012,0016,0997.7,+14.9,071,0107,1634720778,18.422 96,0012,0016,0998.0,+14.4,069,0095,1634721078,18.398 99,0020,0027,0997.7,+14.0,068,0107,1634721378,18.383 94,0014,0018,0997.5,+14.6,067,0081,1634721678,18.4 96,0012,0016,0997.7,+14.7,068,0107,1634721978,18.49 94,0015,0021,0997.7,+14.8,066,0111,1634722278,18.509 94,0010,0013,0997.6,+14.8,067,0084,1634722578,18.514 94,0010,0013,0997.2,+14.8,067,0104,1634722878,18.472 94,0012,0016,0997.4,+15.4,064,0096,1634723178,18.491 96,0015,0021,0997.2,+15.1,065,0101,1634723478,18.459 94,0013,0017,0997.4,+15.9,066,0107,1634723778,18.445 98,0010,0013,0997.3,+15.7,063,0102,1634724078,18.443 94,0014,0018,0997.1,+16.2,062,0121,1634724378,18.444 96,0012,0016,0997.3,+15.7,061,0106,1634724678,18.424 98,0011,0015,0997.2,+16.5,058,0095,1634724978,18.419 94,0014,0018,0997.0,+16.2,059,0107,1634725278,18.404 96,0010,0013,0997.2,+16.4,061,0109,1634725578,18.524 94,0011,0015,0997.2,+15.9,059,0101,1634725878,18.529 94,0010,0013,0997.0,+17.0,058,0112,1634726178,18.516 96,0012,0016,0997.0,+16.6,058,0115,1634726478,18.509 94,0010,0013,0996.8,+17.1,059,0115,1634726778,18.493 96,0010,0013,0996.8,+16.8,058,0112,1634727078,18.506 94,0011,0015,0996.9,+17.1,052,0108,1634727378,18.477 94,0007,0010,0996.7,+16.9,051,0097,1634727678,18.458 94,0014,0018,0996.7,+16.9,053,0110,1634727978,18.455 96,0010,0013,0996.6,+17.1,051,0115,1634728278,18.452 96,0009,0012,0996.6,+16.8,050,0114,1634728578,18.432 94,0009,0012,0996.5,+17.4,052,0104,1634728878,18.411 96,0010,0013,0996.3,+17.6,050,0090,1634729178,18.539 96,0010,0013,0996.2,+17.5,049,0118,1634729478,18.559 96,0008,0011,0996.2,+17.6,050,0114,1634729778,18.572 94,0008,0011,0996.3,+17.2,051,0108,1634730078,18.564 96,0010,0013,0996.3,+17.9,050,0107,1634730378,18.532 94,0009,0012,0996.0,+18.0,046,0097,1634730678,18.512 96,0011,0015,0995.8,+18.3,047,0109,1634730978,18.505 94,0011,0015,0996.0,+18.1,048,0118,1634731278,18.486 94,0007,0010,0996.0,+18.5,047,0120,1634731578,18.506 94,0010,0013,0995.5,+18.2,046,0107,1634731878,18.478 94,0009,0012,0995.6,+18.4,046,0101,1634732178,18.492 96,0005,0007,0995.5,+18.6,043,0096,1634732478,18.45 94,0006,0008,0995.4,+18.3,042,0117,1634732778,18.562 92,0006,0008,0995.7,+18.5,046,0103,1634733078,18.582 94,0012,0016,0995.4,+18.6,045,0137,1634733378,18.57 94,0008,0011,0995.5,+18.4,044,0104,1634733678,18.553 94,0006,0008,0995.4,+19.2,044,0114,1634733978,18.546 94,0006,0008,0995.4,+18.6,043,0105,1634734278,18.521 94,0008,0011,0995.3,+18.6,042,0104,1634734578,18.541 94,0007,0010,0995.3,+18.5,043,0096,1634734878,18.523 96,0006,0008,0995.3,+18.3,043,0113,1634735178,18.503 96,0008,0011,0995.4,+17.8,046,0113,1634735478,18.487 94,0011,0015,0995.5,+18.3,045,0101,1634735778,18.471 94,0012,0016,0995.7,+18.7,043,0122,1634736078,18.456 94,0006,0008,0995.3,+18.8,042,0096,1634736378,18.592 94,0012,0016,0995.4,+18.1,044,0088,1634736678,18.6 94,0007,0010,0995.4,+17.5,044,0123,1634736978,18.58 94,0007,0010,0995.6,+18.0,048,0122,1634737278,18.599 96,0012,0016,0995.3,+17.3,055,0101,1634737578,18.549 94,0008,0011,0995.5,+17.3,055,0108,1634737878,18.546 94,0011,0015,0995.5,+16.7,058,0095,1634738178,18.541 96,0009,0012,0995.3,+16.2,058,0121,1634738478,18.516 98,0011,0015,0995.3,+16.1,059,0100,1634738778,18.507 96,0011,0015,0995.2,+15.6,060,0099,1634739078,18.495 94,0009,0012,0995.4,+15.4,060,0100,1634739378,18.491 94,0014,0018,0995.0,+15.3,061,0110,1634739678,18.484 96,0010,0013,0995.2,+15.2,062,0112,1634739978,18.637 94,0010,0013,0995.2,+15.0,062,0131,1634740278,18.616 94,0012,0016,0995.3,+14.7,064,0086,1634740578,18.599 94,0011,0015,0995.1,+14.6,064,0105,1634740878,18.591 94,0011,0015,0995.0,+14.5,064,0111,1634741178,18.576 94,0021,0028,0995.3,+14.5,064,0115,1634741478,18.579 94,0020,0027,0995.0,+14.2,065,0099,1634741778,18.602 94,0015,0021,0994.9,+14.0,066,0107,1634742078,18.585 94,0012,0016,0995.3,+13.9,065,0121,1634742378,18.585 94,0018,0024,0995.0,+13.8,066,0103,1634742678,18.535 94,0022,0029,0995.2,+13.6,067,0120,1634742978,18.518 92,0015,0021,0994.9,+13.4,068,0106,1634743278,18.501 96,0022,0029,0995.1,+12.9,070,0104,1634743578,18.621 96,0013,0017,0995.0,+13.0,068,0109,1634743878,18.634 92,0017,0023,0995.1,+12.4,071,0106,1634744178,18.627 94,0014,0018,0995.0,+12.2,071,0101,1634744478,18.618 96,0011,0015,0995.0,+12.4,071,0103,1634744778,18.654 96,0012,0016,0995.0,+12.1,072,0113,1634745078,18.647 94,0012,0016,0995.0,+12.1,071,0096,1634745378,18.597 94,0015,0021,0995.2,+11.9,071,0110,1634745678,18.59 96,0021,0028,0995.2,+11.8,071,0103,1634745978,18.573 94,0024,0032,0995.2,+11.6,073,0119,1634746278,18.566 96,0023,0031,0995.0,+11.7,072,0103,1634746578,18.558 96,0021,0028,0995.1,+11.5,073,0105,1634746878,18.548 94,0026,0036,0995.1,+11.3,074,0098,1634747178,18.659 94,0017,0023,0995.1,+11.2,074,0102,1634747478,18.671 96,0016,0022,0995.2,+11.1,073,0105,1634747778,18.667 94,0014,0018,0995.1,+11.1,073,0094,1634748078,18.651 94,0017,0023,0995.2,+11.1,073,0101,1634748378,18.682 96,0020,0027,0995.2,+11.2,074,0097,1634748678,18.673 94,0022,0029,0994.9,+11.0,075,0105,1634748978,18.626 94,0019,0026,0994.8,+11.0,074,0112,1634749278,18.63 94,0019,0026,0995.0,+11.0,074,0103,1634749578,18.611 94,0022,0029,0994.9,+11.2,074,0125,1634749878,18.591 96,0018,0024,0994.8,+11.2,074,0103,1634750178,18.586 96,0014,0018,0994.9,+11.2,073,0116,1634750478,18.581 94,0016,0022,0994.9,+11.3,073,0092,1634750778,18.702 94,0013,0017,0994.8,+11.2,074,0096,1634751078,18.713 96,0014,0018,0994.7,+11.1,074,0131,1634751378,18.737 96,0013,0017,0994.9,+11.1,074,0112,1634751678,18.735 94,0016,0022,0994.7,+11.2,074,0109,1634751978,18.675 94,0018,0024,0994.8,+10.9,075,0099,1634752278,18.674 96,0018,0024,0994.8,+10.8,075,0109,1634752578,18.679 94,0021,0028,0994.7,+10.5,077,0115,1634752878,18.668 94,0016,0022,0994.7,+10.7,076,0114,1634753178,18.661 96,0013,0017,0994.8,+10.7,076,0120,1634753478,18.645 94,0021,0028,0994.8,+10.6,076,0114,1634753778,18.634 94,0014,0018,0994.4,+10.4,076,0111,1634754078,18.626 94,0015,0021,0994.8,+10.3,077,0118,1634754378,18.749 94,0015,0021,0994.6,+10.2,077,0104,1634754678,18.755 92,0012,0016,0994.7,+09.8,079,0123,1634754978,18.744 94,0013,0017,0994.5,+09.9,079,0128,1634755278,18.74 96,0017,0023,0994.5,+09.8,080,0096,1634755578,18.729 94,0016,0022,0994.3,+10.1,078,0101,1634755878,18.765 96,0011,0015,0994.3,+10.0,078,0102,1634756178,18.708 94,0013,0017,0994.3,+10.1,078,0105,1634756478,18.705 94,0013,0017,0994.4,+10.0,078,0094,1634756778,18.707 94,0013,0017,0994.2,+10.0,078,0105,1634757078,18.693 96,0017,0023,0994.1,+10.1,078,0094,1634757378,18.688 94,0013,0017,0994.4,+10.1,079,0123,1634757678,18.673 96,0014,0018,0994.2,+10.0,079,0097,1634757978,18.795 96,0017,0023,0994.4,+10.1,079,0097,1634758278,18.809 94,0014,0018,0994.3,+10.0,079,0094,1634758578,18.894 94,0013,0017,0994.4,+10.0,079,0089,1634758878,18.796 99,0013,0017,0994.2,+10.0,079,0116,1634759178,18.791 96,0015,0021,0994.5,+09.9,080,0114,1634759478,18.774 96,0015,0021,0994.6,+09.8,081,0119,1634759778,18.762 94,0013,0017,0994.5,+09.8,081,0111,1634760078,18.752 96,0022,0029,0994.3,+09.8,081,0099,1634760378,18.745 94,0021,0028,0994.1,+09.7,082,0103,1634760678,18.733 94,0018,0024,0994.6,+09.5,082,0096,1634760978,18.725 96,0020,0027,0994.2,+09.5,083,0112,1634761278,18.715 96,0018,0024,0994.1,+09.5,082,0102,1634761578,18.869 94,0021,0028,0994.0,+09.2,084,0104,1634761878,18.844 96,0017,0023,0994.1,+09.2,083,0111,1634762178,18.841 94,0019,0026,0994.0,+09.2,083,0114,1634762478,18.832 94,0020,0027,0994.1,+09.2,084,0110,1634762778,18.832 94,0019,0026,0994.2,+09.0,084,0090,1634763078,18.818 94,0018,0024,0994.1,+08.9,084,0101,1634763378,18.802 94,0015,0021,0993.8,+08.8,084,0114,1634763678,18.846 94,0018,0024,0993.8,+08.8,085,0121,1634763978,18.774 96,0018,0024,0993.8,+08.8,085,0104,1634764278,18.769 96,0018,0024,0993.7,+08.6,086,0107,1634764578,18.767 96,0017,0023,0993.8,+08.7,085,0103,1634764878,18.752 94,0021,0028,0993.8,+08.5,085,0100,1634765178,18.874 94,0019,0026,0993.4,+08.3,085,0092,1634765478,18.886 94,0017,0023,0993.6,+08.5,086,0099,1634765778,18.876 94,0025,0034,0993.5,+08.3,086,0109,1634766078,18.864 96,0019,0026,0993.4,+08.1,086,0099,1634766378,18.858 96,0020,0027,0993.1,+08.2,086,0107,1634766678,18.839 94,0020,0027,0993.5,+08.3,086,0105,1634766978,18.842 94,0022,0029,0993.4,+08.4,087,0111,1634767278,18.833 94,0021,0028,0993.3,+08.5,087,0127,1634767578,18.823 92,0022,0029,0993.2,+08.4,087,0101,1634767878,18.818 96,0023,0031,0993.5,+08.3,087,0085,1634768178,18.818 94,0025,0034,0993.6,+08.3,086,0105,1634768478,18.802 94,0022,0029,0993.4,+08.4,086,0095,1634768778,18.917 94,0021,0028,0993.0,+08.1,086,0104,1634769078,18.937 94,0022,0029,0993.3,+08.0,086,0094,1634769378,18.917 94,0022,0029,0993.3,+08.0,086,0111,1634769678,18.914 96,0024,0032,0993.0,+08.1,087,0105,1634769978,18.906 94,0026,0036,0993.2,+08.2,087,0104,1634770278,18.904 94,0020,0027,0993.0,+08.1,087,0110,1634770578,18.89 96,0025,0034,0993.3,+07.8,087,0105,1634770878,18.889 96,0026,0036,0993.3,+07.9,087,0102,1634771178,18.887 96,0030,0042,0993.0,+08.3,088,0129,1634771478,18.882 94,0024,0032,0993.1,+07.7,087,0125,1634771778,18.873 94,0027,0037,0992.9,+07.7,087,0100,1634772078,18.859 96,0021,0028,0992.7,+07.6,087,0099,1634772378,18.972 96,0025,0034,0992.8,+07.6,087,0097,1634772678,18.983 94,0027,0037,0992.7,+07.8,086,0107,1634772978,18.986 94,0024,0032,0992.6,+07.7,087,0110,1634773278,18.97 96,0027,0037,0992.3,+07.5,087,0092,1634773578,18.966 94,0031,0043,0992.7,+07.6,087,0094,1634773878,18.963 98,0028,0038,0992.5,+07.6,087,0116,1634774178,18.955 96,0024,0032,0992.2,+07.8,087,0109,1634774478,18.953 94,0027,0037,0992.4,+07.8,087,0121,1634774778,18.936 94,0028,0038,0992.3,+07.6,087,0116,1634775078,18.92 94,0028,0038,0992.6,+07.8,087,0110,1634775378,18.907 94,0028,0038,0992.2,+07.7,088,0121,1634775678,18.909 96,0028,0038,0992.2,+07.4,087,0112,1634775979,19.035 94,0028,0038,0992.0,+07.2,087,0099,1634776279,19.037 96,0030,0042,0992.2,+07.4,088,0111,1634776579,19.031 96,0029,0039,0992.1,+07.4,088,0107,1634776879,19.029 94,0029,0039,0991.9,+07.3,089,0106,1634777179,19.017 96,0031,0043,0991.6,+07.5,089,0105,1634777479,19.013 96,0030,0042,0991.6,+07.5,089,0118,1634777779,19.01 96,0031,0043,0991.7,+08.0,089,0109,1634778078,18.998 94,0033,0045,0991.7,+08.1,089,0102,1634778378,18.989 96,0029,0039,0991.7,+08.3,089,0113,1634778678,18.982 96,0029,0039,0991.7,+08.3,089,0098,1634778978,18.98 98,0026,0036,0991.6,+08.3,089,0120,1634779278,18.962 94,0024,0032,0991.5,+08.1,088,0092,1634779579,19.081 96,0021,0028,0991.6,+08.1,088,0135,1634779879,19.094 94,0026,0036,0991.3,+07.9,088,0102,1634780179,19.085 92,0033,0045,0991.6,+07.9,088,0115,1634780479,19.084 94,0026,0036,0991.6,+07.8,088,0096,1634780779,19.08 94,0028,0038,0991.5,+07.7,088,0096,1634781079,19.079 96,0028,0038,0991.2,+07.7,088,0122,1634781379,19.061 96,0031,0043,0991.1,+07.6,088,0099,1634781679,19.059 94,0029,0039,0991.2,+07.5,088,0106,1634781979,19.043 96,0028,0038,0991.4,+07.7,088,0104,1634782279,19.032 94,0027,0037,0991.1,+07.6,089,0121,1634782579,19.026 94,0026,0036,0990.9,+07.6,088,0109,1634782879,19.027 96,0031,0043,0991.0,+07.5,088,0092,1634783179,19.142 94,0026,0036,0991.2,+07.6,088,0111,1634783479,19.148 94,0023,0031,0991.0,+07.7,088,0121,1634783779,19.137 96,0025,0034,0991.2,+07.7,088,0110,1634784079,19.142 96,0020,0027,0991.1,+07.7,088,0129,1634784379,19.122 96,0020,0027,0991.0,+07.6,088,0111,1634784679,19.125 94,0022,0029,0990.7,+07.8,088,0117,1634784979,19.11 94,0021,0028,0990.6,+08.1,087,0093,1634785279,19.108 96,0016,0022,0990.9,+08.1,087,0127,1634785579,19.093 94,0020,0027,0990.7,+08.2,086,0099,1634785879,19.099 94,0019,0026,0990.6,+08.3,086,0101,1634786179,19.096 96,0018,0024,0990.5,+08.4,085,0117,1634786479,19.073 94,0015,0021,0990.4,+08.5,085,0109,1634786779,19.194 98,0019,0026,0990.4,+08.6,085,0124,1634787079,19.216 94,0017,0023,0990.2,+08.6,085,0093,1634787379,19.189 96,0018,0024,0990.2,+08.6,085,0093,1634787679,19.195 94,0018,0024,0990.2,+08.5,085,0119,1634787979,19.181 94,0018,0024,0990.1,+08.4,084,0115,1634788279,19.177 94,0021,0028,0990.0,+08.2,085,0121,1634788579,19.165 99,0021,0028,0990.0,+08.2,084,0108,1634788879,19.158 94,0020,0027,0990.2,+08.3,083,0107,1634789179,19.157 94,0019,0026,0990.3,+08.2,083,0107,1634789479,19.145 94,0021,0028,0990.3,+08.3,083,0095,1634789779,19.133 94,0018,0024,0990.3,+08.2,082,0109,1634790079,19.123 94,0017,0023,0990.1,+08.2,083,0097,1634790379,19.237 94,0017,0023,0990.0,+08.1,082,0106,1634790679,19.249 96,0014,0018,0990.2,+08.2,081,0110,1634790979,19.248 96,0015,0021,0989.9,+08.3,081,0122,1634791279,19.249 96,0016,0022,0990.1,+08.2,081,0113,1634791579,19.24 94,0016,0022,0989.7,+08.3,081,0099,1634791879,19.23 92,0019,0026,0989.7,+08.3,081,0115,1634792179,19.219 96,0016,0022,0989.9,+08.5,080,0116,1634792479,19.218 94,0014,0018,0989.6,+08.7,079,0114,1634792779,19.199 96,0014,0018,0989.9,+08.8,079,0102,1634793079,19.196 94,0012,0016,0990.1,+08.9,079,0119,1634793379,19.186 98,0013,0017,0989.9,+09.1,078,0088,1634793679,19.173 94,0018,0024,0990.1,+09.2,078,0118,1634793979,19.29 94,0015,0021,0990.0,+09.6,077,0102,1634794279,19.309 94,0016,0022,0989.8,+09.4,078,0106,1634794579,19.292 94,0020,0027,0990.0,+09.6,078,0124,1634794879,19.288 92,0013,0017,0989.9,+09.7,077,0108,1634795179,19.28 94,0017,0023,0990.0,+10.0,076,0102,1634795479,19.281 96,0014,0018,0989.9,+09.9,077,0094,1634795779,19.272 98,0013,0017,0989.8,+10.0,076,0109,1634796079,19.248 94,0013,0017,0990.0,+10.1,077,0126,1634796379,19.239 94,0014,0018,0990.1,+10.3,076,0103,1634796679,19.226 94,0012,0016,0990.0,+10.3,076,0122,1634796979,19.219 94,0016,0022,0990.0,+10.5,075,0110,1634797279,19.219 94,0013,0017,0990.2,+10.7,075,0128,1634797579,19.327 96,0016,0022,0989.9,+10.9,075,0120,1634797879,19.344 94,0013,0017,0990.0,+11.1,074,0114,1634798179,19.332 94,0011,0015,0989.7,+11.2,074,0113,1634798479,19.328 96,0013,0017,0990.0,+11.4,073,0115,1634798779,19.314 92,0011,0015,0990.2,+11.4,072,0103,1634799079,19.311 96,0012,0016,0990.0,+11.4,072,0122,1634799379,19.307 96,0009,0012,0990.0,+11.6,072,0109,1634799679,19.284 94,0010,0013,0990.0,+11.8,072,0101,1634799979,19.28 94,0009,0012,0989.8,+12.1,072,0096,1634800279,19.267 94,0012,0016,0989.6,+12.2,070,0105,1634800579,19.252 96,0009,0012,0990.1,+12.3,070,0118,1634800879,19.244 94,0010,0013,0989.9,+12.3,069,0102,1634801179,19.366 94,0011,0015,0989.8,+12.3,069,0112,1634801479,19.412 94,0011,0015,0989.6,+12.7,068,0107,1634801779,19.371 94,0011,0015,0989.6,+12.7,067,0103,1634802079,19.363 96,0011,0015,0989.8,+12.9,067,0089,1634802379,19.356 94,0010,0013,0989.7,+12.9,067,0101,1634802679,19.348 94,0012,0016,0989.4,+13.5,067,0123,1634802979,19.34 96,0009,0012,0989.3,+13.6,066,0101,1634803279,19.33 94,0010,0013,0989.3,+13.6,065,0106,1634803579,19.318 96,0010,0013,0989.3,+13.9,066,0111,1634803879,19.314 94,0013,0017,0989.2,+14.0,065,0111,1634804179,19.295 98,0010,0013,0989.1,+14.2,065,0111,1634804479,19.291 94,0024,0032,0988.9,+14.7,066,0110,1634804779,19.409 96,0014,0018,0989.0,+15.0,063,0116,1634805079,19.432 96,0011,0015,0988.9,+14.9,062,0114,1634805379,19.422 96,0010,0013,0989.1,+15.1,061,0109,1634805679,19.436 98,0009,0012,0988.9,+15.2,061,0103,1634805979,19.404 96,0009,0012,0988.8,+15.2,059,0119,1634806279,19.394 99,0012,0016,0988.7,+15.3,059,0101,1634806579,19.385 94,0006,0008,0988.7,+15.8,058,0100,1634806879,19.368 92,0012,0016,0988.7,+15.9,056,0116,1634807179,19.341 96,0009,0012,0988.7,+16.0,057,0123,1634807479,19.344 94,0009,0012,0988.5,+16.2,057,0108,1634807779,19.335 96,0009,0012,0988.5,+16.1,057,0102,1634808079,19.328 94,0008,0011,0988.5,+16.2,056,0089,1634808379,19.447 94,0006,0008,0988.2,+16.4,054,0114,1634808979,19.437 96,0008,0011,0988.2,+16.8,054,0111,1634809279,19.433 96,0007,0010,0987.7,+17.3,054,0105,1634809579,19.445 96,0007,0010,0987.7,+16.9,052,0102,1634809879,19.41 96,0008,0011,0987.6,+16.9,052,0098,1634810179,19.397 94,0008,0011,0987.8,+17.2,053,0108,1634810479,19.396 98,0010,0013,0987.6,+17.6,051,0119,1634810779,19.382 94,0027,0037,0987.5,+17.9,051,0096,1634811079,19.375 96,0016,0022,0987.6,+17.8,047,0098,1634811379,19.362 98,0019,0026,0987.3,+17.9,046,0093,1634811679,19.348 96,0012,0016,0987.2,+18.0,046,0097,1634811979,19.467 94,0010,0013,0987.2,+18.0,044,0091,1634812279,19.473 94,0015,0021,0987.1,+18.1,047,0093,1634812579,19.466 94,0006,0008,0987.0,+18.6,045,0127,1634812879,19.462 86,0010,0013,0986.8,+18.6,044,0108,1634813179,19.446 94,0010,0013,0987.0,+18.7,044,0102,1634813479,19.468 90,0006,0008,0986.7,+18.9,043,0089,1634813779,19.434 90,0008,0011,0986.5,+18.9,042,0126,1634814079,19.418 92,0010,0013,0986.8,+19.0,042,0128,1634814379,19.411 92,0007,0010,0986.5,+19.2,041,0113,1634814679,19.395 90,0007,0010,0986.3,+19.1,040,0114,1634814979,19.392 94,0007,0010,0986.1,+19.4,041,0115,1634815279,19.383 94,0008,0011,0986.3,+19.9,040,0099,1634815579,19.483 92,0007,0010,0986.2,+19.9,042,0117,1634815879,19.504 92,0010,0013,0986.0,+19.7,040,0130,1634816179,19.498 92,0008,0011,0985.9,+19.9,039,0115,1634816479,19.481 94,0008,0011,0986.0,+20.1,039,0129,1634816779,19.504 94,0010,0013,0986.0,+20.1,039,0114,1634817079,19.459 92,0021,0028,0985.7,+19.8,039,0113,1634817379,19.441 94,0008,0011,0986.0,+19.7,038,0104,1634817679,19.435 94,0008,0011,0985.9,+20.4,040,0099,1634817979,19.434 92,0015,0021,0985.5,+20.2,038,0107,1634818279,19.42 94,0007,0010,0985.8,+20.6,037,0113,1634818579,19.402 92,0006,0008,0985.8,+20.0,037,0120,1634818879,19.386 92,0006,0008,0985.7,+20.0,037,0101,1634819179,19.536 86,0006,0008,0985.5,+20.2,036,0098,1634819479,19.523 92,0009,0012,0985.7,+20.3,037,0119,1634819779,19.514 90,0009,0012,0985.5,+20.2,037,0114,1634820079,19.496 90,0006,0008,0985.2,+20.1,037,0120,1634820379,19.493 94,0007,0010,0985.3,+20.4,037,0099,1634820679,19.489 90,0008,0011,0985.0,+20.4,036,0116,1634820979,19.48 90,0006,0008,0985.2,+20.3,036,0106,1634821279,19.466 94,0010,0013,0985.2,+20.3,036,0109,1634821579,19.449 92,0007,0010,0985.3,+20.6,036,0138,1634821879,19.461 90,0008,0011,0985.1,+20.7,035,0110,1634822179,19.436 88,0005,0007,0985.2,+20.1,035,0121,1634822479,19.425 90,0010,0013,0985.3,+20.1,036,0125,1634822779,19.571 92,0012,0016,0984.9,+20.3,035,0129,1634823079,19.574 90,0007,0010,0985.2,+19.7,036,0097,1634823379,19.535 88,0009,0012,0984.8,+19.6,036,0101,1634823679,19.518 90,0007,0010,0984.9,+19.4,037,0102,1634823979,19.516 90,0007,0010,0984.8,+19.1,038,0101,1634824279,19.496 90,0009,0012,0984.7,+18.9,039,0108,1634824579,19.487 92,0009,0012,0985.1,+18.6,040,0108,1634824879,19.475 92,0012,0016,0984.6,+18.3,041,0104,1634825179,19.495 92,0009,0012,0984.8,+18.2,041,0113,1634825479,19.479 92,0008,0011,0985.1,+18.0,041,0099,1634825779,19.462 92,0011,0015,0984.9,+17.8,042,0113,1634826079,19.422 92,0010,0013,0984.8,+17.7,042,0102,1634826379,19.529 92,0011,0015,0984.8,+17.5,044,0110,1634826679,19.538 90,0011,0015,0984.7,+17.3,044,0127,1634826979,19.571 92,0012,0016,0984.6,+17.2,045,0109,1634827279,19.525 92,0011,0015,0984.5,+17.0,046,0113,1634827579,19.523 90,0008,0011,0984.6,+16.9,047,0110,1634827879,19.509 92,0009,0012,0984.9,+16.8,049,0114,1634828179,19.495 92,0008,0011,0984.8,+16.7,048,0112,1634828479,19.512 90,0009,0012,0984.6,+16.5,050,0122,1634828779,19.476 92,0009,0012,0984.8,+16.3,050,0097,1634829079,19.47 92,0008,0011,0984.6,+16.2,051,0098,1634829379,19.448 92,0010,0013,0984.7,+16.0,052,0109,1634829679,19.474 92,0009,0012,0984.5,+15.9,052,0091,1634829979,19.589 94,0009,0012,0984.3,+15.8,053,0113,1634830279,19.579 92,0011,0015,0984.5,+15.8,053,0100,1634830579,19.573 92,0010,0013,0984.6,+15.6,054,0117,1634830879,19.552 92,0012,0016,0984.6,+15.0,056,0116,1634831179,19.546 92,0009,0012,0984.6,+14.8,058,0111,1634831479,19.574 90,0013,0017,0984.8,+15.0,056,0111,1634831779,19.519 94,0016,0022,0984.9,+14.7,058,0105,1634832079,19.557 92,0011,0015,0984.9,+14.3,059,0105,1634832379,19.509 94,0016,0022,0984.7,+13.8,061,0113,1634832679,19.508 92,0015,0021,0984.8,+13.9,061,0102,1634832979,19.487 92,0020,0027,0984.8,+13.9,061,0094,1634833279,19.472 90,0018,0024,0985.0,+13.7,062,0112,1634833579,19.591 92,0019,0026,0984.8,+13.8,061,0117,1634833879,19.618 92,0017,0023,0985.0,+14.0,060,0127,1634834179,19.635 90,0017,0023,0985.2,+14.0,060,0116,1634834479,19.585 92,0016,0022,0985.0,+13.8,061,0086,1634834779,19.612 92,0014,0018,0984.8,+13.5,063,0115,1634835079,19.574 90,0014,0018,0985.1,+13.6,062,0128,1634835379,19.559 90,0015,0021,0985.1,+13.4,063,0104,1634835679,19.546 92,0011,0015,0984.7,+13.1,064,0112,1634835979,19.539 92,0021,0028,0984.8,+12.7,067,0120,1634836279,19.528 92,0016,0022,0985.0,+12.5,067,0102,1634836579,19.518 90,0017,0023,0984.9,+12.6,067,0118,1634836879,19.509 92,0011,0015,0985.1,+12.3,068,0097,1634837179,19.63 92,0013,0017,0984.9,+12.0,070,0100,1634837479,19.651 92,0012,0016,0984.9,+12.0,069,0108,1634837779,19.631 92,0014,0018,0985.1,+11.9,070,0105,1634838079,19.621 92,0013,0017,0984.9,+11.8,071,0106,1634838379,19.658 92,0012,0016,0984.7,+11.6,071,0098,1634838679,19.614 92,0011,0015,0984.8,+12.0,069,0103,1634838979,19.608 92,0011,0015,0984.6,+11.9,071,0110,1634839279,19.635 94,0011,0015,0984.7,+11.9,070,0121,1634839579,19.574 92,0012,0016,0984.7,+11.7,072,0110,1634839879,19.574 90,0018,0024,0984.7,+11.9,071,0092,1634840179,19.564 92,0011,0015,0984.6,+11.9,071,0118,1634840479,19.557 94,0013,0017,0984.5,+11.8,071,0118,1634840779,19.693 92,0013,0017,0984.6,+12.2,070,0098,1634841079,19.675 94,0015,0021,0984.5,+12.2,070,0121,1634841379,19.673 94,0014,0018,0984.8,+12.0,071,0112,1634841679,19.709 92,0014,0018,0984.7,+12.1,070,0105,1634841979,19.659 92,0013,0017,0984.7,+12.3,069,0120,1634842279,19.651 92,0011,0015,0984.7,+11.7,071,0129,1634842579,19.638 92,0012,0016,0984.9,+11.9,071,0122,1634842879,19.632 92,0012,0016,0984.6,+11.7,071,0112,1634843179,19.666 94,0013,0017,0985.0,+11.6,072,0114,1634843479,19.61 92,0012,0016,0985.1,+11.5,072,0093,1634843779,19.599 90,0013,0017,0984.7,+11.4,073,0116,1634844079,19.589 92,0012,0016,0984.7,+11.3,073,0120,1634844379,19.705 94,0013,0017,0984.7,+11.3,073,0115,1634844679,19.728 92,0019,0026,0984.7,+11.4,073,0107,1634844979,19.718 94,0024,0032,0984.9,+11.0,075,0110,1634845279,19.707 94,0016,0022,0984.8,+10.9,075,0123,1634845579,19.702 92,0016,0022,0984.8,+10.9,075,0109,1634845879,19.697 92,0014,0018,0984.8,+10.8,075,0119,1634846179,19.684 94,0017,0023,0984.9,+10.9,075,0100,1634846479,19.719 92,0018,0024,0985.0,+11.1,075,0109,1634846779,19.704 94,0020,0027,0984.7,+11.3,074,0104,1634847079,19.692 92,0017,0023,0984.8,+11.3,074,0114,1634847379,19.648 92,0016,0022,0984.9,+11.5,074,0105,1634847679,19.639 92,0018,0024,0984.6,+11.3,075,0125,1634847979,19.794 92,0014,0018,0984.7,+11.2,075,0107,1634848279,19.814 92,0017,0023,0984.8,+11.4,074,0121,1634848579,19.754 92,0016,0022,0984.8,+11.7,073,0099,1634848879,19.74 92,0015,0021,0984.8,+11.6,074,0103,1634849179,19.733 92,0021,0028,0984.7,+11.6,074,0117,1634849479,19.727 92,0018,0024,0984.6,+11.6,074,0111,1634849779,19.722 92,0018,0024,0984.6,+11.6,074,0118,1634850079,19.716 90,0017,0023,0984.6,+11.6,074,0126,1634850379,19.695 92,0021,0028,0984.7,+11.4,075,0108,1634850679,19.688 92,0020,0027,0984.8,+11.4,076,0108,1634850979,19.676 92,0023,0031,0984.5,+11.2,076,0105,1634851279,19.669 90,0020,0027,0984.6,+11.4,076,0110,1634851579,19.783 90,0018,0024,0984.7,+11.1,077,0116,1634851879,19.787 92,0018,0024,0984.8,+11.0,077,0101,1634852179,19.782 92,0017,0023,0984.5,+10.9,078,0102,1634852479,19.775 94,0017,0023,0984.7,+11.0,077,0120,1634852779,19.77 94,0019,0026,0984.8,+10.8,078,0114,1634853079,19.766 92,0017,0023,0984.7,+11.1,077,0117,1634853379,19.753 92,0019,0026,0984.8,+11.1,077,0124,1634853679,19.742 92,0017,0023,0984.8,+11.0,078,0108,1634853979,19.735 92,0021,0028,0984.8,+11.0,078,0113,1634854279,19.72 92,0021,0028,0984.6,+10.8,079,0100,1634854579,19.713 92,0017,0023,0984.6,+10.6,080,0128,1634854879,19.701 94,0020,0027,0984.4,+10.6,080,0085,1634855179,19.817 90,0020,0027,0984.6,+10.6,079,0099,1634855479,19.839 92,0023,0031,0984.9,+10.7,079,0101,1634855779,19.832 94,0022,0029,0984.8,+10.5,080,0099,1634856079,19.811 92,0021,0028,0984.6,+10.5,080,0113,1634856379,19.806 92,0023,0031,0984.8,+10.5,080,0113,1634856679,19.798 92,0019,0026,0984.8,+10.7,080,0132,1634856979,19.806 92,0019,0026,0984.8,+10.5,080,0114,1634857279,19.793 92,0022,0029,0985.0,+10.4,081,0114,1634857579,19.776 92,0024,0032,0984.8,+10.5,080,0092,1634857879,19.763 94,0022,0029,0984.6,+10.6,080,0114,1634858179,19.761 92,0021,0028,0984.9,+10.4,081,0114,1634858479,19.746 94,0022,0029,0984.7,+10.5,081,0104,1634858779,19.873 92,0021,0028,0984.7,+10.4,081,0135,1634859079,19.878 92,0023,0031,0984.5,+10.2,082,0108,1634859379,19.878 92,0019,0026,0984.7,+10.2,082,0118,1634859679,19.856 92,0020,0027,0984.9,+10.0,082,0110,1634859979,19.849 92,0018,0024,0984.6,+10.1,082,0118,1634860279,19.846 92,0023,0031,0984.9,+10.4,081,0117,1634860579,19.835 92,0022,0029,0984.6,+10.2,082,0088,1634860879,19.821 94,0026,0036,0984.7,+10.0,083,0118,1634861179,19.805 94,0023,0031,0984.8,+10.1,082,0124,1634861479,19.796 90,0019,0026,0984.7,+10.0,083,0103,1634861779,19.791 92,0021,0028,0984.7,+10.0,082,0121,1634862079,19.777 94,0021,0028,0984.8,+09.9,083,0110,1634862379,19.899 94,0024,0032,0984.5,+09.8,083,0103,1634862679,19.926 96,0019,0026,0984.5,+09.9,083,0110,1634862979,19.906 92,0020,0027,0984.6,+10.1,082,0096,1634863279,19.906 92,0020,0027,0984.9,+10.0,083,0094,1634863579,19.9 92,0022,0029,0984.8,+10.1,082,0114,1634863879,19.891 94,0026,0036,0984.8,+09.9,083,0091,1634864479,19.861 90,0022,0029,0985.0,+10.1,082,0121,1634864779,19.849 88,0023,0031,0984.8,+09.8,083,0110,1634865079,19.84 92,0020,0027,0984.6,+09.9,082,0102,1634865379,19.849 92,0020,0027,0984.5,+09.7,083,0104,1634865679,19.835 94,0016,0022,0984.6,+09.6,083,0103,1634865979,19.953 94,0021,0028,0984.6,+09.6,083,0088,1634866279,19.968 92,0018,0024,0984.7,+09.5,084,0106,1634866579,19.964 94,0021,0028,0984.6,+09.2,084,0125,1634866879,19.945 92,0019,0026,0984.4,+09.1,085,0120,1634867179,19.941 94,0019,0026,0984.9,+09.0,085,0099,1634867479,19.939 92,0020,0027,0984.9,+09.0,084,0117,1634867779,19.923 92,0018,0024,0984.6,+08.8,085,0098,1634868079,19.912 92,0021,0028,0984.8,+09.3,084,0099,1634868379,19.901 92,0020,0027,0984.7,+09.2,084,0091,1634868679,19.892 92,0019,0026,0985.0,+09.0,084,0082,1634868979,19.9 92,0020,0027,0984.8,+09.1,084,0105,1634869279,19.895 92,0016,0022,0985.0,+09.0,084,0103,1634869580,20.006 92,0019,0026,0984.8,+08.9,085,0118,1634869880,20.031 90,0022,0029,0985.0,+09.0,085,0102,1634870180,20.009 94,0021,0028,0985.0,+08.9,085,0094,1634870479,19.996 94,0023,0031,0985.1,+08.9,085,0122,1634870779,19.996 92,0023,0031,0985.0,+08.7,086,0110,1634871079,19.998 92,0019,0026,0985.2,+08.8,086,0114,1634871379,19.978 92,0024,0032,0984.9,+08.9,086,0110,1634871679,19.972 92,0022,0029,0985.3,+08.8,086,0107,1634871979,19.967 90,0022,0029,0985.0,+08.7,086,0124,1634872279,19.967 92,0024,0032,0985.0,+08.8,085,0119,1634872579,19.956 88,0027,0037,0985.2,+08.8,085,0110,1634872879,19.934 90,0021,0028,0985.5,+08.6,086,0099,1634873180,20.063 92,0022,0029,0985.4,+08.7,085,0117,1634873480,20.084 90,0023,0031,0985.3,+08.5,085,0115,1634873780,20.067 94,0019,0026,0985.4,+08.6,084,0103,1634874080,20.054 92,0019,0026,0985.1,+08.4,084,0113,1634874380,20.04 92,0021,0028,0985.3,+08.3,085,0110,1634874680,20.039 92,0019,0026,0985.3,+08.5,084,0107,1634874980,20.033 92,0021,0028,0985.2,+08.5,084,0092,1634875280,20.019 92,0019,0026,0985.2,+08.4,084,0115,1634875580,20.015 92,0021,0028,0985.5,+08.3,084,0091,1634875880,20.006 90,0021,0028,0985.6,+08.2,084,0101,1634876180,20.015 92,0026,0036,0985.8,+08.4,084,0106,1634876479,19.99 92,0020,0027,0985.4,+08.4,084,0106,1634876780,20.098 90,0021,0028,0985.2,+08.4,084,0127,1634877080,20.125 94,0020,0027,0985.2,+08.5,083,0102,1634877380,20.113 92,0020,0027,0985.4,+08.4,084,0113,1634877680,20.133 92,0022,0029,0985.2,+08.5,084,0107,1634877980,20.109 94,0021,0028,0985.5,+08.6,083,0101,1634878280,20.084 92,0023,0031,0985.3,+08.6,084,0087,1634878580,20.091 92,0027,0037,0985.4,+08.6,084,0097,1634878880,20.087 94,0024,0032,0985.4,+08.7,083,0102,1634879180,20.066 92,0025,0034,0985.3,+08.8,083,0101,1634879480,20.056 92,0028,0038,0985.4,+09.1,082,0104,1634879780,20.053 94,0030,0042,0985.8,+09.3,082,0104,1634880080,20.033 90,0025,0034,0985.5,+09.6,081,0115,1634880380,20.157 92,0024,0032,0985.6,+09.7,080,0093,1634880680,20.165 92,0023,0031,0985.7,+10.0,080,0096,1634880980,20.166 90,0022,0029,0986.2,+10.2,079,0112,1634881280,20.146 92,0028,0038,0986.0,+10.5,078,0117,1634881580,20.14 94,0031,0043,0986.0,+10.6,077,0134,1634881880,20.14 92,0021,0028,0986.2,+10.6,077,0099,1634882180,20.136 94,0026,0036,0986.7,+10.8,077,0107,1634882480,20.116 94,0028,0038,0986.2,+11.0,077,0098,1634882780,20.108 94,0021,0028,0986.5,+11.3,076,0099,1634883080,20.093 94,0031,0043,0986.8,+11.6,075,0105,1634883380,20.083 94,0023,0031,0986.6,+11.8,074,0109,1634883680,20.088 92,0022,0029,0986.6,+12.1,074,0115,1634883980,20.19 92,0018,0024,0986.6,+12.4,073,0101,1634884280,20.196 90,0040,0054,0986.5,+12.6,071,0103,1634884580,20.195 90,0021,0028,0986.7,+12.9,071,0113,1634884880,20.18 90,0019,0026,0986.8,+13.4,069,0118,1634885180,20.163 92,0015,0021,0986.7,+13.5,068,0103,1634885480,20.161 92,0020,0027,0987.1,+13.8,068,0103,1634885780,20.147 92,0020,0027,0987.0,+14.1,067,0089,1634886080,20.143 92,0014,0018,0987.1,+14.0,068,0123,1634886380,20.133 92,0019,0026,0987.2,+14.3,067,0113,1634886680,20.125 90,0018,0024,0986.9,+14.4,067,0105,1634886980,20.109 92,0016,0022,0987.3,+15.0,065,0125,1634887280,20.099 90,0019,0026,0987.1,+15.1,065,0106,1634887580,20.244 92,0016,0022,0986.9,+15.5,065,0106,1634887880,20.234 92,0017,0023,0986.8,+15.9,065,0115,1634888180,20.25 90,0017,0023,0987.2,+16.3,065,0099,1634888480,20.211 88,0013,0017,0986.9,+16.5,061,0116,1634888780,20.209 92,0041,0055,0987.3,+16.8,061,0112,1634889080,20.192 92,0023,0031,0987.0,+17.0,061,0108,1634889380,20.185 90,0020,0027,0987.1,+16.8,061,0086,1634889680,20.181 92,0024,0032,0987.1,+17.3,063,0106,1634889980,20.167 90,0015,0021,0987.2,+16.9,061,0129,1634890280,20.155 90,0014,0018,0987.3,+17.5,061,0114,1634890580,20.158 88,0015,0021,0987.2,+17.4,062,0113,1634890880,20.173 88,0014,0018,0987.3,+18.0,059,0107,1634891180,20.251 90,0013,0017,0987.2,+17.9,059,0096,1634891480,20.276 94,0008,0011,0987.1,+18.9,050,0099,1634891780,20.256 90,0007,0010,0987.0,+19.1,048,0119,1634892080,20.257 94,0007,0010,0987.0,+19.3,047,0121,1634892380,20.244 92,0007,0010,0987.3,+18.9,050,0122,1634892680,20.224 94,0011,0015,0987.3,+19.7,048,0102,1634892980,20.216 90,0016,0022,0987.0,+19.7,047,0109,1634893280,20.231 92,0008,0011,0986.9,+19.8,047,0097,1634893580,20.209 90,0008,0011,0987.0,+20.3,048,0111,1634893880,20.185 94,0006,0008,0986.9,+20.1,044,0109,1634894180,20.167 90,0008,0011,0986.9,+20.6,044,0131,1634894480,20.192 92,0006,0008,0986.8,+19.7,047,0128,1634894780,20.3 92,0007,0010,0986.9,+20.8,043,0121,1634895080,20.34 90,0006,0008,0986.9,+20.7,043,0104,1634895380,20.283 92,0008,0011,0986.7,+20.7,044,0118,1634895680,20.275 88,0007,0010,0986.8,+21.2,044,0106,1634895980,20.268 90,0010,0013,0986.8,+21.5,043,0110,1634896280,20.265 90,0006,0008,0986.6,+21.3,042,0125,1634896580,20.236 90,0005,0007,0986.8,+21.6,043,0113,1634896880,20.237 90,0007,0010,0986.6,+22.1,044,0096,1634897180,20.223 92,0006,0008,0986.7,+21.9,043,0102,1634897480,20.215 92,0007,0010,0986.7,+21.9,043,0106,1634897780,20.21 90,0008,0011,0986.5,+22.4,043,0092,1634898080,20.2 92,0006,0008,0986.7,+22.2,045,0112,1634898380,20.323 90,0005,0007,0986.4,+22.3,040,0108,1634898680,20.323 92,0007,0010,0986.3,+22.4,041,0131,1634898980,20.311 92,0005,0007,0986.3,+22.4,040,0092,1634899280,20.293 92,0009,0012,0986.4,+22.7,039,0119,1634899580,20.29 92,0008,0011,0986.1,+22.8,040,0107,1634899880,20.284 90,0006,0008,0986.1,+22.7,040,0094,1634900180,20.277 92,0009,0012,0986.3,+22.9,037,0108,1634900480,20.265 92,0008,0011,0986.1,+22.7,038,0125,1634900780,20.251 90,0006,0008,0986.3,+23.1,037,0121,1634901080,20.228 90,0004,0006,0986.3,+23.1,035,0101,1634901380,20.253 90,0005,0007,0986.2,+23.4,036,0097,1634901680,20.216 88,0006,0008,0986.1,+23.3,036,0101,1634901980,20.339 92,0008,0011,0986.1,+23.4,033,0111,1634902280,20.349 92,0004,0006,0986.1,+23.3,034,0108,1634902580,20.351 92,0005,0007,0986.2,+23.8,034,0104,1634902880,20.334 90,0003,0005,0986.0,+23.8,031,0107,1634903180,20.341 92,0008,0011,0985.9,+24.4,033,0120,1634903480,20.337 92,0008,0011,0985.9,+23.9,031,0085,1634903780,20.305 90,0007,0010,0985.7,+24.2,031,0127,1634904080,20.284 90,0004,0006,0985.9,+24.1,030,0119,1634904380,20.282 90,0004,0006,0985.8,+24.3,031,0104,1634904680,20.266 90,0003,0005,0985.8,+24.3,031,0096,1634904980,20.25 90,0004,0006,0985.9,+24.7,030,0093,1634905280,20.262 92,0006,0008,0985.8,+24.6,030,0117,1634905580,20.393 92,0003,0005,0985.8,+24.5,031,0106,1634905880,20.375 90,0010,0013,0985.7,+24.1,032,0097,1634906180,20.366 88,0007,0010,0985.6,+24.2,031,0128,1634906480,20.372 92,0006,0008,0985.7,+24.3,031,0096,1634906780,20.338 90,0004,0006,0985.6,+24.2,031,0116,1634907080,20.356 92,0006,0008,0985.5,+23.6,032,0109,1634907380,20.31 92,0004,0006,0985.8,+23.6,031,0121,1634907680,20.304 92,0007,0010,0985.7,+23.6,032,0111,1634907980,20.298 90,0006,0008,0985.6,+24.3,032,0127,1634908280,20.316 92,0004,0006,0985.6,+23.9,032,0111,1634908580,20.285 90,0007,0010,0986.0,+24.1,031,0112,1634908880,20.268 90,0004,0006,0985.8,+23.8,032,0114,1634909180,20.381 92,0004,0006,0985.9,+24.1,031,0127,1634909480,20.418 92,0003,0005,0985.9,+23.8,032,0109,1634909780,20.388 90,0003,0005,0986.0,+23.4,031,0092,1634910080,20.367 90,0005,0007,0985.9,+23.3,032,0129,1634910380,20.354 92,0005,0007,0985.7,+22.9,034,0127,1634910680,20.382 92,0021,0028,0985.7,+22.5,035,0140,1634910980,20.329 92,0006,0008,0985.9,+22.2,034,0104,1634911280,20.324 90,0006,0008,0986.1,+21.9,035,0120,1634911580,20.308 92,0010,0013,0985.9,+21.6,036,0100,1634911880,20.321 92,0009,0012,0985.9,+21.2,038,0104,1634912180,20.274 92,0009,0012,0985.9,+20.8,041,0111,1634912480,20.285 92,0012,0016,0985.8,+20.2,042,0120,1634912780,20.38 92,0007,0010,0985.8,+19.9,047,0101,1634913080,20.379 92,0010,0013,0986.0,+19.9,043,0114,1634913380,20.396 92,0012,0016,0986.1,+19.2,049,0117,1634913680,20.352 90,0017,0023,0985.9,+18.9,049,0104,1634913980,20.341 92,0012,0016,0985.8,+18.7,051,0127,1634914280,20.332 92,0006,0008,0986.0,+18.4,050,0121,1634914580,20.314 90,0006,0008,0986.1,+18.0,055,0103,1634914880,20.303 92,0012,0016,0986.3,+17.7,055,0118,1634915180,20.308 92,0008,0011,0986.1,+17.3,054,0091,1634915780,20.278 92,0007,0010,0986.0,+16.9,055,0111,1634916380,20.382 90,0009,0012,0986.4,+16.7,057,0114,1634916680,20.399 92,0022,0029,0986.2,+16.6,055,0104,1634916980,20.38 92,0011,0015,0986.5,+16.4,057,0106,1634917280,20.369 92,0009,0012,0986.2,+15.8,062,0117,1634917580,20.364 92,0007,0010,0986.4,+15.9,060,0121,1634917880,20.35 92,0011,0015,0986.5,+15.4,062,0116,1634918180,20.334 92,0008,0011,0986.7,+15.7,058,0111,1634918480,20.331 92,0009,0012,0986.4,+15.7,060,0094,1634918780,20.33 92,0010,0013,0986.7,+15.5,060,0108,1634919080,20.323 94,0010,0013,0986.7,+15.3,062,0125,1634919380,20.309 92,0010,0013,0986.8,+15.1,063,0119,1634919680,20.3 90,0019,0026,0986.6,+15.3,063,0121,1634919980,20.423 92,0015,0021,0986.9,+15.1,065,0114,1634920280,20.43 90,0022,0029,0986.8,+15.4,062,0120,1634920580,20.443 94,0015,0021,0986.9,+15.0,065,0114,1634920880,20.425 92,0015,0021,0987.0,+15.9,060,0110,1634921180,20.442 92,0012,0016,0987.0,+15.5,062,0117,1634921480,20.395 92,0030,0042,0986.9,+15.5,063,0121,1634921780,20.377 92,0017,0023,0987.2,+15.3,063,0099,1634922080,20.369 92,0012,0016,0987.3,+15.0,064,0096,1634922380,20.371 92,0014,0018,0987.0,+15.1,065,0095,1634922680,20.356 94,0014,0018,0987.2,+14.7,067,0130,1634922980,20.34 99,0015,0021,0987.0,+14.5,066,0103,1634923280,20.332 92,0014,0018,0987.1,+14.4,066,0093,1634923580,20.45 94,0014,0018,0986.9,+14.4,066,0097,1634923880,20.462 94,0014,0018,0987.3,+14.3,066,0105,1634924180,20.483 94,0016,0022,0987.4,+13.6,069,0131,1634924480,20.438 94,0014,0018,0987.2,+13.8,069,0127,1634924780,20.465 94,0014,0018,0987.2,+13.8,069,0101,1634925080,20.463 94,0012,0016,0987.5,+13.9,069,0112,1634925380,20.421 92,0012,0016,0987.4,+14.2,066,0130,1634925680,20.441 94,0014,0018,0986.9,+14.1,066,0098,1634925980,20.386 94,0014,0018,0987.0,+14.0,067,0105,1634926280,20.383 94,0014,0018,0987.0,+14.0,067,0096,1634926580,20.37 92,0014,0018,0986.8,+13.6,069,0080,1634926880,20.365 94,0015,0021,0987.0,+13.6,068,0112,1634927180,20.485 92,0013,0017,0986.9,+13.7,067,0101,1634927480,20.502 94,0018,0024,0987.0,+13.7,067,0123,1634927780,20.529 92,0012,0016,0987.2,+13.5,068,0135,1634928080,20.481 92,0013,0017,0986.9,+13.4,069,0110,1634928380,20.462 94,0016,0022,0986.9,+13.3,069,0140,1634928680,20.497 94,0017,0023,0987.1,+13.4,068,0110,1634928980,20.493 90,0014,0018,0986.8,+13.2,069,0118,1634929280,20.438 94,0018,0024,0987.0,+13.3,068,0107,1634929580,20.427 92,0032,0044,0987.1,+13.1,069,0103,1634929880,20.465 92,0018,0024,0987.2,+13.5,067,0099,1634930180,20.417 92,0018,0024,0986.9,+13.3,069,0098,1634930480,20.405 94,0014,0018,0986.8,+14.1,064,0114,1634930780,20.523 92,0013,0017,0987.3,+14.2,064,0100,1634931080,20.533 92,0013,0017,0987.2,+13.6,067,0093,1634931380,20.528 94,0012,0016,0987.0,+13.4,068,0099,1634931680,20.52 92,0014,0018,0987.2,+13.2,070,0119,1634931980,20.502 92,0015,0021,0987.1,+13.2,068,0098,1634932280,20.498 92,0015,0021,0986.9,+13.5,067,0117,1634932580,20.486 94,0012,0016,0987.0,+13.5,067,0118,1634932880,20.477 92,0017,0023,0986.9,+13.4,068,0130,1634933180,20.467 90,0011,0015,0987.0,+13.4,068,0110,1634933480,20.507 94,0015,0021,0987.0,+13.1,069,0094,1634933780,20.505 92,0017,0023,0987.1,+12.9,070,0113,1634934080,20.452 94,0018,0024,0987.0,+13.0,069,0102,1634934380,20.559 92,0013,0017,0987.1,+13.1,069,0126,1634934680,20.574 92,0015,0021,0987.0,+13.0,069,0135,1634934980,20.558 94,0015,0021,0986.9,+12.6,072,0111,1634935280,20.604 92,0012,0016,0987.1,+12.8,069,0127,1634935580,20.543 94,0012,0016,0986.9,+12.5,071,0098,1634935880,20.584 90,0013,0017,0987.0,+12.8,069,0097,1634936180,20.526 92,0013,0017,0986.8,+12.5,071,0110,1634936480,20.559 90,0014,0018,0986.6,+12.2,073,0101,1634936780,20.494 94,0013,0017,0986.9,+12.4,071,0108,1634937080,20.487 94,0016,0022,0986.9,+12.4,072,0107,1634937380,20.473 92,0015,0021,0987.0,+12.4,072,0095,1634937680,20.468 94,0016,0022,0986.9,+12.5,071,0102,1634937980,20.584 90,0012,0016,0986.8,+12.5,071,0120,1634938280,20.597 94,0018,0024,0986.9,+12.6,071,0113,1634938580,20.586 94,0013,0017,0987.0,+12.5,071,0097,1634938880,20.579 92,0011,0015,0986.9,+12.5,072,0110,1634939180,20.565 94,0013,0017,0986.8,+12.5,072,0097,1634939480,20.557 94,0017,0023,0986.8,+12.6,072,0112,1634939780,20.554 90,0013,0017,0986.7,+12.6,071,0111,1634940080,20.554 90,0014,0018,0987.0,+12.8,071,0113,1634940380,20.54 90,0018,0024,0986.9,+12.8,072,0097,1634940680,20.533 92,0012,0016,0986.9,+12.8,072,0092,1634940980,20.515 92,0014,0018,0986.7,+12.6,074,0113,1634941280,20.492 94,0012,0016,0987.0,+12.7,073,0092,1634941580,20.616 94,0012,0016,0986.9,+12.6,072,0102,1634941880,20.632 92,0012,0016,0987.0,+12.7,072,0115,1634942180,20.606 92,0015,0021,0986.9,+12.7,072,0112,1634942480,20.606 92,0012,0016,0986.9,+12.7,071,0103,1634942780,20.594 94,0014,0018,0986.7,+12.7,072,0125,1634943080,20.589 92,0015,0021,0986.7,+12.8,072,0122,1634943380,20.576 94,0014,0018,0986.5,+12.5,074,0099,1634943680,20.578 94,0012,0016,0986.7,+12.7,073,0100,1634943980,20.565 92,0013,0017,0986.3,+12.7,072,0103,1634944280,20.549 92,0015,0021,0986.7,+12.6,073,0102,1634944580,20.548 94,0016,0022,0986.4,+12.7,072,0116,1634944880,20.533 94,0015,0021,0986.5,+12.9,070,0097,1634945180,20.657 92,0016,0022,0986.6,+12.8,071,0126,1634945480,20.66 94,0012,0016,0986.5,+12.8,071,0115,1634945780,20.647 90,0013,0017,0986.6,+12.8,070,0093,1634946080,20.64 94,0013,0017,0986.5,+12.8,071,0096,1634946380,20.623 94,0015,0021,0986.2,+12.6,071,0094,1634946680,20.618 90,0011,0015,0986.4,+12.5,072,0112,1634946980,20.624 94,0011,0015,0986.2,+12.4,073,0106,1634947280,20.614 92,0013,0017,0986.5,+12.3,072,0119,1634947580,20.591 92,0014,0018,0986.3,+12.1,074,0108,1634947880,20.574 94,0014,0018,0986.5,+12.2,073,0100,1634948180,20.576 94,0015,0021,0986.4,+12.0,075,0120,1634948480,20.574 94,0014,0018,0986.4,+12.1,073,0111,1634948780,20.679 99,0012,0016,0986.4,+12.1,073,0116,1634949080,20.687 94,0015,0021,0986.6,+12.1,074,0092,1634949380,20.678 92,0014,0018,0986.4,+12.0,074,0100,1634949680,20.67 92,0016,0022,0986.3,+12.2,073,0106,1634949980,20.667 94,0013,0017,0986.5,+12.2,073,0099,1634950280,20.66 94,0014,0018,0986.4,+11.9,074,0118,1634950580,20.657 94,0016,0022,0986.4,+12.1,073,0117,1634950880,20.66 92,0014,0018,0986.7,+11.9,074,0106,1634951180,20.647 92,0015,0021,0986.5,+11.9,074,0127,1634951480,20.632 94,0014,0018,0986.3,+11.4,077,0097,1634951780,20.615 94,0013,0017,0986.2,+11.3,077,0116,1634952080,20.617 94,0013,0017,0986.4,+11.1,077,0114,1634952380,20.743 92,0014,0018,0986.3,+11.3,076,0126,1634952680,20.746 92,0012,0016,0986.3,+11.3,076,0111,1634952980,20.723 92,0016,0022,0986.3,+11.2,077,0106,1634953280,20.72 94,0014,0018,0986.3,+11.4,076,0099,1634953580,20.727 92,0014,0018,0986.5,+11.3,076,0120,1634953880,20.701 94,0014,0018,0986.3,+11.3,076,0110,1634954180,20.689 94,0013,0017,0986.3,+11.3,076,0096,1634954480,20.704 94,0014,0018,0986.6,+11.2,077,0090,1634954780,20.682 92,0012,0016,0986.2,+11.3,076,0109,1634955080,20.672 94,0012,0016,0986.5,+11.3,077,0119,1634955380,20.659 90,0016,0022,0986.6,+11.2,077,0106,1634955680,20.65 92,0015,0021,0986.3,+11.1,078,0110,1634955980,20.767 94,0013,0017,0986.5,+11.0,078,0103,1634956280,20.786 94,0019,0026,0986.3,+11.1,078,0106,1634956580,20.782 90,0013,0017,0986.4,+11.1,078,0111,1634956880,20.778 94,0011,0015,0986.4,+11.0,079,0117,1634957180,20.748 92,0013,0017,0986.6,+10.6,081,0113,1634957480,20.746 90,0015,0021,0986.5,+10.9,078,0105,1634957780,20.74 92,0016,0022,0986.5,+10.9,078,0123,1634958080,20.733 94,0014,0018,0986.5,+10.7,079,0091,1634958380,20.713 94,0013,0017,0986.6,+10.8,079,0119,1634958680,20.707 90,0017,0023,0986.6,+10.6,079,0110,1634958980,20.699 94,0013,0017,0986.3,+10.6,079,0090,1634959280,20.693 90,0012,0016,0986.4,+10.7,079,0107,1634959580,20.822 92,0016,0022,0986.3,+10.7,079,0117,1634959880,20.825 90,0014,0018,0986.6,+10.5,079,0110,1634960180,20.803 92,0014,0018,0986.4,+10.4,080,0122,1634960480,20.8 94,0019,0026,0986.6,+10.4,080,0119,1634960780,20.807 94,0015,0021,0986.7,+10.5,080,0104,1634961080,20.791 94,0013,0017,0986.2,+10.9,077,0118,1634961380,20.775 92,0018,0024,0986.3,+10.9,078,0104,1634961680,20.767 92,0014,0018,0986.5,+10.7,081,0115,1634961980,20.779 94,0016,0022,0986.2,+10.6,081,0109,1634962280,20.756 92,0012,0016,0986.2,+10.6,080,0104,1634962580,20.735 92,0014,0018,0986.4,+10.7,080,0113,1634962880,20.719 92,0013,0017,0986.3,+11.0,079,0119,1634963180,20.846 94,0018,0024,0986.6,+11.5,076,0100,1634963480,20.886 92,0016,0022,0986.7,+11.7,075,0110,1634963780,20.855 94,0018,0024,0987.0,+12.1,073,0099,1634964080,20.866 92,0012,0016,0986.5,+11.5,077,0109,1634964380,20.84 90,0021,0028,0986.9,+11.3,078,0105,1634964680,20.83 94,0019,0026,0986.7,+11.1,079,0113,1634964980,20.817 94,0014,0018,0986.8,+11.3,078,0126,1634965280,20.812 94,0015,0021,0986.6,+11.2,079,0112,1634965580,20.817 94,0020,0027,0986.9,+11.3,080,0136,1634965880,20.782 92,0023,0031,0987.0,+11.3,079,0116,1634966180,20.79 90,0023,0031,0986.9,+11.7,076,0103,1634966480,20.791 94,0027,0037,0987.4,+11.8,076,0103,1634966780,20.899 92,0018,0024,0987.1,+11.9,075,0106,1634967080,20.903 94,0020,0027,0987.4,+12.0,076,0127,1634967380,20.896 94,0020,0027,0987.4,+12.2,074,0116,1634967680,20.862 92,0022,0029,0987.3,+12.4,076,0109,1634967980,20.89 92,0019,0026,0987.5,+12.7,075,0130,1634968280,20.863 92,0026,0036,0987.3,+12.9,074,0115,1634968580,20.857 92,0023,0031,0987.3,+13.3,070,0102,1634968880,20.839 92,0019,0026,0987.8,+13.7,068,0104,1634969180,20.835 94,0019,0026,0987.9,+14.2,068,0109,1634969480,20.834 90,0018,0024,0987.9,+14.5,067,0105,1634969780,20.814 92,0021,0028,0987.5,+14.7,067,0103,1634970080,20.808 94,0019,0026,0987.7,+14.7,067,0098,1634970380,20.914 94,0019,0026,0987.7,+14.9,068,0114,1634970680,20.934 94,0027,0037,0988.1,+14.9,066,0098,1634970980,20.922 94,0018,0024,0987.8,+15.1,066,0108,1634971280,20.916 94,0018,0024,0988.0,+15.4,066,0103,1634971580,20.896 94,0018,0024,0987.9,+15.6,066,0112,1634971880,20.902 94,0019,0026,0988.2,+15.7,066,0099,1634972180,20.899 92,0017,0023,0987.8,+16.3,063,0109,1634972480,20.89 92,0015,0021,0987.8,+17.1,059,0116,1634973080,20.864 94,0011,0015,0988.1,+17.2,059,0116,1634973380,20.852 94,0009,0012,0988.3,+17.3,058,0102,1634973680,20.86 92,0012,0016,0988.3,+16.7,062,0117,1634973980,20.963 90,0014,0018,0988.2,+16.7,061,0103,1634974280,20.957 90,0015,0021,0988.0,+16.3,065,0112,1634974580,20.945 92,0013,0017,0988.3,+16.8,061,0118,1634974880,20.941 92,0009,0012,0988.3,+17.4,059,0103,1634975180,20.929 94,0010,0013,0988.0,+17.7,057,0101,1634975480,20.908 92,0008,0011,0988.1,+17.5,057,0108,1634975780,20.908 92,0010,0013,0988.4,+17.9,056,0123,1634976080,20.898 92,0008,0011,0988.4,+18.1,056,0111,1634976380,20.912 90,0007,0010,0988.1,+18.3,056,0113,1634976680,20.882 92,0009,0012,0988.5,+18.4,057,0112,1634976980,20.896 92,0011,0015,0988.2,+19.0,057,0122,1634977280,20.855 92,0008,0011,0988.3,+19.0,053,0107,1634977580,20.973 92,0007,0010,0988.2,+19.3,054,0102,1634977880,20.99 94,0006,0008,0988.3,+19.3,054,0126,1634978180,20.971 92,0007,0010,0988.4,+19.0,056,0106,1634978480,20.96 90,0007,0010,0988.5,+18.7,055,0102,1634978780,20.987 90,0007,0010,0988.2,+19.0,054,0100,1634979080,20.949 94,0006,0008,0988.5,+19.1,055,0121,1634979380,20.937 94,0004,0006,0988.5,+19.0,054,0118,1634979680,20.925 92,0012,0016,0988.5,+19.2,053,0117,1634979980,20.936 92,0012,0016,0988.6,+19.2,054,0101,1634980280,20.908 92,0005,0007,0988.5,+18.9,054,0111,1634980580,20.897 92,0005,0007,0988.5,+19.0,053,0136,1634980880,20.886 92,0005,0007,0988.3,+19.1,053,0104,1634981181,21.02 90,0006,0008,0988.6,+19.1,054,0105,1634981481,21.004 92,0012,0016,0988.6,+19.1,054,0093,1634981781,21.019 92,0008,0011,0988.4,+19.3,054,0129,1634982080,20.997 90,0006,0008,0988.7,+19.2,055,0108,1634982380,20.975 92,0007,0010,0988.4,+19.3,055,0109,1634982680,20.975 94,0006,0008,0988.6,+19.8,052,0112,1634982980,20.961 94,0003,0005,0988.4,+20.0,050,0099,1634983280,20.945 90,0004,0006,0988.4,+19.6,050,0107,1634983580,20.939 94,0003,0005,0988.3,+20.0,050,0109,1634983880,20.954 92,0004,0006,0988.2,+19.6,050,0117,1634984180,20.914 94,0004,0006,0988.6,+19.6,050,0115,1634984480,20.915 92,0003,0005,0988.3,+19.2,050,0129,1634984781,21.033 92,0002,0003,0988.0,+19.7,049,0128,1634985081,21.036 94,0003,0005,0988.3,+19.7,048,0107,1634985381,21.026 94,0002,0003,0988.5,+20.1,047,0117,1634985681,21.02 92,0002,0003,0988.5,+20.1,047,0115,1634985981,21.019 94,0004,0006,0988.5,+20.5,047,0111,1634986281,21.003 94,0003,0005,0988.0,+20.6,048,0099,1634986580,20.982 94,0004,0006,0988.3,+20.7,046,0103,1634986880,20.977 94,0004,0006,0988.2,+21.0,045,0096,1634987180,20.967 92,0003,0005,0988.3,+21.0,047,0099,1634987480,20.983 94,0003,0005,0988.4,+20.6,046,0108,1634987780,20.943 94,0004,0006,0988.2,+21.0,046,0117,1634988080,20.929 94,0005,0007,0988.3,+21.0,046,0122,1634988381,21.056 94,0002,0003,0988.5,+21.3,045,0121,1634988681,21.061 94,0004,0006,0988.4,+21.5,046,0110,1634988981,21.087 94,0003,0005,0988.4,+21.9,044,0098,1634989281,21.085 88,0003,0005,0988.1,+22.0,044,0115,1634989581,21.032 94,0003,0005,0988.1,+22.1,044,0101,1634989881,21.06 92,0003,0005,0988.1,+22.3,045,0107,1634990181,21.014 92,0004,0006,0988.0,+22.4,047,0098,1634990481,21.031 92,0005,0007,0988.1,+22.4,046,0109,1634990780,20.987 92,0004,0006,0988.2,+22.5,046,0117,1634991080,20.967 90,0004,0006,0988.2,+22.6,044,0130,1634991380,20.957 92,0005,0007,0988.4,+21.9,046,0106,1634991680,20.959 92,0005,0007,0988.4,+21.2,048,0113,1634991981,21.103 94,0005,0007,0988.1,+20.9,051,0118,1634992281,21.072 94,0003,0005,0988.1,+21.7,048,0114,1634992581,21.099 92,0007,0010,0988.1,+22.7,044,0107,1634992881,21.093 92,0004,0006,0988.1,+23.4,041,0123,1634993181,21.06 92,0003,0005,0987.9,+23.2,041,0118,1634993481,21.044 92,0003,0005,0988.4,+23.3,042,0103,1634993781,21.034 92,0003,0005,0988.5,+23.0,044,0109,1634994081,21.023 90,0004,0006,0988.3,+22.6,044,0130,1634994381,21.02 90,0004,0006,0988.3,+23.9,040,0111,1634994681,21.004 90,0004,0006,0988.2,+22.9,043,0106,1634994980,20.998 92,0003,0005,0988.2,+22.6,046,0109,1634995281,21.028 92,0003,0005,0988.6,+22.7,045,0075,1634995581,21.096 94,0004,0006,0988.5,+22.1,046,0107,1634995881,21.139 90,0005,0007,0988.4,+21.5,048,0085,1634996181,21.133 92,0004,0006,0988.3,+21.9,047,0123,1634996481,21.088 92,0006,0008,0988.3,+21.9,046,0106,1634996781,21.07 94,0004,0006,0988.5,+21.2,047,0107,1634997081,21.053 94,0005,0007,0988.6,+20.1,054,0122,1635002589,9.591 94,0017,0023,0990.4,+15.3,075,0101,1635007581,21.119 90,0019,0026,0990.3,+15.3,075,0125,1635007881,21.116 92,0021,0028,0990.4,+15.3,075,0122,1635008181,21.099 92,0020,0027,0990.7,+15.4,075,0092,1635008481,21.098 94,0025,0034,0990.6,+15.4,074,0098,1635008781,21.088 92,0019,0026,0990.1,+15.5,075,0128,1635009081,21.07 94,0020,0027,0990.4,+15.2,076,0117,1635009381,21.066 94,0019,0026,0990.2,+15.3,074,0110,1635009681,21.048 94,0018,0024,0990.3,+14.9,077,0116,1635009981,21.171 92,0015,0021,0990.5,+15.2,074,0100,1635010281,21.17 92,0015,0021,0990.7,+15.1,075,0080,1635010581,21.167 92,0010,0013,0990.3,+15.3,074,0122,1635010881,21.158 94,0009,0012,0990.2,+15.2,073,0106,1635011181,21.135 92,0009,0012,0990.3,+14.9,075,0099,1635011481,21.131 92,0012,0016,0990.4,+14.9,075,0118,1635011781,21.127 94,0006,0008,0990.3,+15.2,074,0102,1635012081,21.117 92,0009,0012,0990.3,+15.3,075,0118,1635012381,21.108 94,0007,0010,0990.5,+15.5,073,0107,1635012681,21.107 94,0007,0010,0990.4,+15.6,071,0106,1635012981,21.081 94,0007,0010,0990.7,+15.8,070,0102,1635013281,21.08 92,0006,0008,0990.7,+15.8,069,0125,1635013581,21.203 94,0006,0008,0990.5,+15.7,070,0128,1635013881,21.207 94,0006,0008,0990.7,+15.8,070,0116,1635014181,21.198 94,0005,0007,0990.4,+15.6,071,0121,1635014481,21.191 94,0007,0010,0990.9,+15.5,072,0110,1635014781,21.172 94,0006,0008,0990.6,+15.6,071,0102,1635015081,21.174 94,0005,0007,0990.7,+15.7,070,0124,1635015381,21.153 94,0006,0008,0990.5,+15.7,069,0126,1635015681,21.156 94,0006,0008,0990.8,+15.5,070,0099,1635015981,21.133 94,0010,0013,0990.6,+15.3,072,0096,1635016281,21.13 92,0005,0007,0991.0,+15.6,069,0108,1635016581,21.122 92,0006,0008,0991.1,+15.6,069,0085,1635016881,21.099 92,0006,0008,0990.9,+15.6,070,0092,1635017181,21.225 94,0007,0010,0990.6,+15.7,069,0126,1635017481,21.232 92,0006,0008,0990.9,+15.6,069,0113,1635017781,21.235 94,0007,0010,0990.6,+15.7,069,0100,1635018081,21.222 94,0006,0008,0990.8,+15.6,070,0116,1635018381,21.205 92,0012,0016,0991.0,+15.6,070,0091,1635018681,21.2 94,0006,0008,0990.8,+15.6,070,0091,1635018981,21.19 92,0006,0008,0990.9,+15.6,070,0105,1635019281,21.174 92,0006,0008,0991.1,+15.3,073,0123,1635019581,21.169 94,0007,0010,0991.0,+15.4,071,0104,1635019881,21.149 94,0007,0010,0990.9,+15.4,072,0102,1635020181,21.144 92,0007,0010,0990.8,+15.4,072,0096,1635020481,21.142 92,0009,0012,0990.9,+15.4,072,0096,1635020781,21.252 94,0009,0012,0991.0,+15.4,072,0124,1635021081,21.26 92,0007,0010,0990.9,+15.4,071,0121,1635021381,21.253 94,0009,0012,0990.9,+15.4,072,0113,1635021681,21.237 94,0007,0010,0990.7,+15.3,072,0104,1635021981,21.242 94,0008,0011,0990.8,+15.4,072,0130,1635022281,21.215 92,0007,0010,0991.1,+15.3,072,0103,1635022581,21.22 94,0009,0012,0991.1,+15.2,073,0101,1635022881,21.208 94,0008,0011,0991.3,+15.2,073,0119,1635023181,21.187 94,0008,0011,0991.6,+15.1,074,0098,1635023481,21.194 94,0010,0013,0991.3,+15.0,074,0109,1635023781,21.181 92,0010,0013,0991.3,+14.9,075,0114,1635024081,21.158 90,0007,0010,0991.1,+14.9,075,0113,1635024381,21.274 92,0008,0011,0991.2,+15.0,074,0099,1635024681,21.282 94,0008,0011,0991.4,+15.0,074,0096,1635024981,21.279 92,0008,0011,0991.5,+15.0,074,0109,1635025281,21.268 92,0007,0010,0991.3,+15.0,074,0105,1635025581,21.259 94,0007,0010,0991.4,+15.0,073,0112,1635025881,21.259 94,0007,0010,0991.2,+14.9,073,0093,1635026181,21.244 92,0008,0011,0991.4,+14.9,073,0122,1635026481,21.228 94,0007,0010,0991.3,+14.9,073,0101,1635026781,21.218 94,0007,0010,0991.8,+14.8,075,0109,1635027081,21.204 94,0008,0011,0991.4,+14.7,075,0109,1635027381,21.204 94,0008,0011,0991.3,+14.7,075,0095,1635027681,21.184 94,0003,0005,0991.7,+14.2,071,0107,1635027981,21.309 94,0005,0007,0992.0,+14.2,072,0122,1635028281,21.319 94,0005,0007,0991.9,+13.7,075,0122,1635028581,21.301 94,0006,0008,0991.8,+13.4,076,0123,1635028881,21.291 94,0010,0013,0991.8,+13.1,078,0107,1635029181,21.288 94,0006,0008,0992.0,+12.8,081,0109,1635029481,21.267 94,0005,0007,0992.2,+12.8,079,0111,1635029781,21.266 94,0005,0007,0992.4,+12.5,081,0129,1635030081,21.261 94,0005,0007,0992.7,+12.4,082,0119,1635030381,21.255 94,0012,0016,0992.3,+12.5,081,0115,1635030681,21.242 94,0007,0010,0992.4,+12.3,084,0118,1635030981,21.246 94,0008,0011,0992.4,+12.2,085,0128,1635031281,21.228 94,0005,0007,0992.5,+12.1,083,0116,1635031581,21.338 94,0005,0007,0992.5,+12.2,083,0119,1635031881,21.367 94,0005,0007,0992.4,+12.0,083,0103,1635032181,21.344 98,0005,0007,0992.5,+12.0,083,0115,1635032481,21.344 94,0004,0006,0992.4,+11.7,084,0119,1635032781,21.316 90,0004,0006,0992.7,+11.8,083,0120,1635033081,21.314 96,0006,0008,0992.2,+11.8,083,0106,1635033381,21.294 94,0004,0006,0992.2,+11.8,083,0106,1635033681,21.291 92,0004,0006,0992.3,+11.6,082,0118,1635033981,21.286 94,0006,0008,0992.6,+11.6,081,0107,1635034281,21.278 94,0008,0011,0992.4,+11.3,081,0111,1635034581,21.27 92,0007,0010,0992.7,+11.0,083,0085,1635034881,21.265 92,0010,0013,0992.5,+11.0,082,0117,1635035181,21.376 92,0008,0011,0992.4,+10.6,084,0110,1635035481,21.396 94,0006,0008,0992.1,+10.8,083,0110,1635035781,21.378 92,0006,0008,0992.4,+10.8,083,0103,1635036081,21.386 94,0007,0010,0992.4,+10.6,084,0125,1635036381,21.365 94,0006,0008,0992.5,+10.6,084,0100,1635036681,21.359 94,0005,0007,0992.4,+10.6,085,0124,1635036981,21.353 94,0007,0010,0992.6,+10.7,083,0105,1635037281,21.331 94,0005,0007,0992.6,+10.7,083,0108,1635037581,21.339 92,0009,0012,0992.4,+10.6,084,0122,1635037881,21.326 94,0007,0010,0992.7,+10.8,083,0111,1635038181,21.314 92,0006,0008,0992.5,+10.5,084,0118,1635038481,21.296 94,0005,0007,0992.4,+10.7,083,0112,1635038781,21.416 92,0005,0007,0992.5,+10.6,084,0112,1635039081,21.428 94,0005,0007,0992.4,+10.6,084,0096,1635039381,21.418 94,0006,0008,0992.5,+10.5,084,0106,1635039681,21.411 92,0006,0008,0992.6,+10.6,085,0109,1635039981,21.402 94,0007,0010,0992.4,+10.6,085,0104,1635040281,21.389 94,0006,0008,0993.0,+10.5,084,0118,1635040581,21.379 94,0005,0007,0992.6,+10.7,085,0115,1635040881,21.367 94,0005,0007,0993.1,+10.5,084,0104,1635041181,21.361 94,0006,0008,0992.8,+10.6,084,0109,1635041481,21.349 90,0006,0008,0993.0,+10.6,085,0128,1635041781,21.341 92,0006,0008,0992.9,+10.3,086,0114,1635042081,21.328 94,0006,0008,0993.0,+10.4,086,0116,1635042381,21.462 92,0009,0012,0993.3,+10.5,087,0107,1635042681,21.465 92,0007,0010,0993.5,+10.4,086,0099,1635042981,21.458 94,0008,0011,0993.3,+10.5,086,0106,1635043281,21.446 92,0007,0010,0993.4,+10.5,086,0108,1635043581,21.432 94,0006,0008,0993.3,+10.6,086,0118,1635043881,21.431 94,0007,0010,0993.4,+10.4,086,0104,1635044181,21.423 94,0006,0008,0993.4,+10.4,086,0113,1635044481,21.419 94,0006,0008,0993.8,+10.5,086,0114,1635044781,21.427 94,0007,0010,0993.4,+10.3,085,0110,1635045081,21.403 94,0007,0010,0993.6,+10.4,085,0118,1635045381,21.396 94,0007,0010,0994.0,+10.3,086,0118,1635045681,21.393 94,0008,0011,0993.9,+10.3,086,0114,1635045981,21.497 92,0007,0010,0993.7,+10.5,086,0108,1635046281,21.506 94,0006,0008,0993.9,+10.3,086,0111,1635046581,21.521 92,0005,0007,0993.6,+10.3,086,0106,1635046881,21.488 94,0008,0011,0993.8,+10.3,087,0099,1635047181,21.493 94,0008,0011,0993.6,+10.1,087,0097,1635047481,21.481 94,0008,0011,0993.8,+10.2,087,0116,1635047781,21.471 94,0008,0011,0993.6,+10.1,086,0119,1635048081,21.458 94,0006,0008,0993.7,+10.0,087,0104,1635048381,21.452 94,0007,0010,0993.6,+10.1,088,0120,1635048681,21.471 94,0007,0010,0994.0,+10.1,087,0111,1635048981,21.447 94,0006,0008,0994.3,+10.1,087,0097,1635049281,21.429 94,0008,0011,0994.2,+10.2,086,0128,1635049581,21.559 92,0010,0013,0994.1,+09.9,087,0127,1635049881,21.564 94,0010,0013,0994.3,+10.1,087,0106,1635050181,21.556 94,0010,0013,0994.4,+10.1,087,0095,1635050481,21.552 94,0009,0012,0994.2,+10.0,088,0090,1635050781,21.537 94,0011,0015,0994.2,+10.0,088,0110,1635051081,21.533 94,0010,0013,0994.4,+09.9,088,0107,1635051381,21.516 94,0010,0013,0994.3,+10.0,088,0116,1635051681,21.508 92,0011,0015,0994.2,+10.0,088,0115,1635051981,21.509 94,0011,0015,0994.5,+10.0,088,0117,1635052281,21.493 94,0010,0013,0994.5,+10.1,088,0118,1635052581,21.504 92,0009,0012,0994.6,+10.1,088,0108,1635052881,21.455 94,0013,0017,0995.1,+10.0,088,0108,1635053181,21.593 94,0009,0012,0994.8,+10.1,088,0133,1635053481,21.598 94,0018,0024,0994.9,+10.0,088,0104,1635053781,21.588 94,0012,0016,0995.0,+09.9,088,0128,1635054081,21.577 94,0011,0015,0995.0,+10.0,086,0107,1635054381,21.574 94,0013,0017,0995.1,+09.8,086,0111,1635054681,21.578 92,0012,0016,0995.1,+09.7,086,0113,1635054981,21.553 94,0011,0015,0995.2,+09.7,086,0126,1635055281,21.549 92,0009,0012,0995.2,+09.6,086,0124,1635055581,21.577 92,0011,0015,0995.2,+09.8,087,0109,1635055881,21.548 92,0009,0012,0995.5,+09.9,086,0095,1635056181,21.526 92,0010,0013,0995.4,+10.2,085,0126,1635056481,21.515 94,0009,0012,0995.7,+10.3,085,0097,1635056781,21.645 94,0009,0012,0995.8,+10.5,085,0119,1635057081,21.669 94,0008,0011,0995.8,+10.6,085,0105,1635057381,21.633 90,0010,0013,0995.9,+10.2,083,0092,1635057681,21.628 94,0008,0011,0996.0,+10.2,082,0109,1635057981,21.626 92,0012,0016,0996.3,+10.3,083,0113,1635058281,21.617 94,0011,0015,0995.8,+10.7,084,0106,1635058581,21.595 94,0010,0013,0995.9,+10.6,082,0115,1635058881,21.585 92,0008,0011,0996.1,+10.8,083,0128,1635059181,21.578 92,0011,0015,0996.1,+10.8,083,0118,1635059481,21.568 94,0008,0011,0996.4,+10.4,082,0111,1635059781,21.577 94,0012,0016,0996.1,+10.8,082,0106,1635060081,21.575 94,0009,0012,0996.4,+11.0,080,0097,1635060381,21.667 94,0011,0015,0996.1,+11.6,078,0112,1635060681,21.679 92,0009,0012,0996.3,+11.5,078,0093,1635060981,21.679 94,0014,0018,0996.5,+11.4,078,0119,1635061281,21.658 92,0009,0012,0996.5,+11.4,075,0097,1635061581,21.649 94,0008,0011,0996.6,+11.4,074,0105,1635061881,21.638 94,0009,0012,0996.5,+11.4,074,0104,1635062181,21.632 94,0010,0013,0996.6,+11.0,072,0086,1635062481,21.622 94,0010,0013,0996.6,+11.0,072,0097,1635062781,21.624 92,0009,0012,0996.5,+11.4,071,0098,1635063081,21.614 94,0008,0011,0996.8,+11.8,072,0097,1635063381,21.599 96,0011,0015,0997.1,+11.9,070,0105,1635063681,21.589 92,0008,0011,0997.0,+12.2,067,0109,1635063981,21.712 92,0011,0015,0996.8,+12.2,068,0114,1635064281,21.723 94,0010,0013,0997.1,+12.3,066,0087,1635064581,21.718 94,0007,0010,0997.0,+13.0,067,0109,1635064881,21.723 94,0008,0011,0997.1,+13.0,064,0130,1635065181,21.689 94,0011,0015,0997.0,+12.9,063,0119,1635065481,21.683 92,0007,0010,0997.0,+13.7,063,0117,1635065781,21.661 94,0011,0015,0997.2,+13.5,061,0121,1635066081,21.653 94,0008,0011,0997.1,+13.3,062,0098,1635066381,21.66 94,0009,0012,0997.3,+12.7,060,0111,1635066681,21.633 94,0008,0011,0997.2,+13.0,062,0113,1635066981,21.63 94,0007,0010,0997.5,+13.5,061,0092,1635067281,21.618 92,0007,0010,0997.0,+13.1,063,0089,1635067581,21.747 94,0009,0012,0997.1,+12.6,062,0096,1635067881,21.774 94,0010,0013,0997.0,+12.7,062,0111,1635068181,21.782 94,0007,0010,0997.3,+12.6,062,0124,1635068481,21.746 94,0011,0015,0997.5,+12.2,060,0114,1635068781,21.765 92,0007,0010,0997.3,+12.8,061,0123,1635069081,21.731 92,0008,0011,0997.3,+12.9,057,0100,1635069381,21.712 94,0013,0017,0997.5,+13.2,060,0106,1635069681,21.737 94,0007,0010,0997.1,+13.3,058,0115,1635069981,21.695 94,0007,0010,0997.5,+13.9,056,0102,1635070281,21.678 94,0008,0011,0997.1,+14.1,056,0127,1635070581,21.676 94,0006,0008,0997.6,+14.7,057,0119,1635070881,21.668 94,0007,0010,0997.3,+14.6,054,0099,1635071181,21.812 92,0005,0007,0997.4,+14.6,051,0092,1635071481,21.822 94,0004,0006,0997.6,+15.1,051,0109,1635071781,21.774 94,0005,0007,0997.4,+14.9,049,0113,1635072081,21.758 94,0007,0010,0997.4,+14.8,051,0124,1635072381,21.785 92,0005,0007,0997.3,+15.3,050,0115,1635072681,21.743 92,0007,0010,0997.6,+15.2,052,0103,1635072981,21.739 94,0005,0007,0997.7,+14.7,049,0106,1635073281,21.723 94,0004,0006,0997.7,+15.0,050,0087,1635073581,21.718 94,0004,0006,0997.3,+14.6,049,0107,1635073881,21.711 96,0009,0012,0997.4,+14.4,049,0088,1635074181,21.699 94,0006,0008,0997.2,+14.8,049,0106,1635074481,21.684 94,0005,0007,0997.5,+15.7,046,0105,1635074781,21.837 94,0007,0010,0997.5,+14.6,050,0123,1635075081,21.811 94,0009,0012,0997.5,+14.0,050,0111,1635075381,21.799 92,0009,0012,0997.5,+14.5,046,0084,1635075681,21.802 94,0005,0007,0997.4,+15.6,045,0113,1635075981,21.778 94,0005,0007,0997.3,+15.4,046,0105,1635076281,21.77 92,0003,0005,0997.8,+15.7,045,0120,1635076581,21.765 94,0004,0006,0997.4,+15.7,046,0108,1635076881,21.774 94,0005,0007,0997.4,+15.6,042,0110,1635077181,21.744 94,0004,0006,0997.5,+16.0,044,0111,1635077481,21.768 94,0004,0006,0997.9,+14.5,045,0108,1635077781,21.719 94,0004,0006,0997.6,+14.3,048,0107,1635078081,21.717 94,0005,0007,0997.8,+15.1,046,0089,1635078381,21.869 94,0005,0007,0997.7,+16.0,041,0117,1635078681,21.838 94,0005,0007,0997.8,+16.0,041,0110,1635078981,21.834 94,0004,0006,0997.9,+14.5,046,0103,1635079281,21.823 92,0005,0007,0997.7,+15.0,044,0107,1635079581,21.848 94,0005,0007,0997.8,+15.0,041,0107,1635079881,21.797 94,0004,0006,0997.9,+15.0,041,0116,1635080181,21.786 94,0005,0007,0997.8,+14.1,045,0116,1635080481,21.802 92,0003,0005,0997.8,+13.3,048,0096,1635080781,21.772 94,0005,0007,0998.2,+14.3,044,0114,1635081081,21.794 94,0006,0008,0998.1,+14.7,042,0109,1635081381,21.789 92,0004,0006,0998.3,+13.8,042,0121,1635081681,21.782 94,0005,0007,0998.0,+13.3,046,0097,1635081981,21.897 94,0010,0013,0997.9,+13.2,046,0111,1635082281,21.87 94,0008,0011,0998.2,+12.8,048,0109,1635082581,21.892 94,0005,0007,0998.1,+12.4,048,0088,1635082881,21.846 92,0004,0006,0998.0,+12.6,049,0105,1635083181,21.837 94,0006,0008,0998.0,+13.0,048,0105,1635083481,21.816 92,0004,0006,0998.2,+12.9,051,0087,1635083781,21.815 92,0007,0010,0998.3,+12.9,049,0117,1635084081,21.814 94,0006,0008,0998.1,+12.7,051,0121,1635084381,21.791 92,0006,0008,0998.3,+12.6,050,0124,1635084681,21.785 94,0005,0007,0998.5,+12.3,051,0103,1635084981,21.807 94,0005,0007,0998.4,+12.2,053,0100,1635085281,21.794 94,0006,0008,0998.3,+12.1,054,0121,1635085581,21.873 94,0005,0007,0998.4,+11.9,055,0110,1635085881,21.893 94,0006,0008,0998.6,+11.7,054,0107,1635086181,21.888 92,0007,0010,0998.7,+11.4,057,0104,1635086481,21.869 94,0005,0007,0998.6,+11.3,056,0109,1635086781,21.869 94,0006,0008,0998.7,+11.0,057,0085,1635087081,21.86 94,0005,0007,0998.6,+11.0,057,0106,1635087381,21.854 92,0005,0007,0998.5,+10.8,057,0110,1635087681,21.841 92,0005,0007,0998.7,+10.6,059,0100,1635087981,21.828 94,0007,0010,0998.6,+10.6,059,0114,1635088281,21.864 94,0007,0010,0999.0,+10.5,059,0107,1635088581,21.832 94,0010,0013,0998.8,+10.3,060,0128,1635088881,21.799 92,0006,0008,0998.8,+10.0,060,0112,1635089181,21.921 94,0008,0011,0998.8,+09.9,061,0118,1635089481,21.933 94,0006,0008,0998.7,+09.8,063,0108,1635089781,21.926 94,0005,0007,0998.7,+09.6,062,0115,1635090081,21.91 92,0005,0007,0998.9,+09.6,062,0102,1635090381,21.907 94,0006,0008,0999.3,+09.4,063,0103,1635090681,21.904 94,0009,0012,0999.4,+09.6,062,0111,1635090981,21.897 94,0006,0008,0999.3,+09.6,061,0087,1635091281,21.894 94,0005,0007,0999.1,+09.0,063,0113,1635091581,21.883 92,0007,0010,0999.4,+08.9,062,0106,1635091881,21.854 92,0005,0007,0999.2,+09.0,061,0115,1635092181,21.86 94,0010,0013,0999.6,+08.9,062,0111,1635092481,21.849 92,0005,0007,0999.5,+08.9,061,0110,1635092782,22.005 92,0005,0007,0999.1,+08.8,063,0108,1635093081,21.975 96,0004,0006,0999.3,+08.4,066,0120,1635093381,21.965 96,0005,0007,0999.2,+08.4,064,0108,1635093681,21.967 94,0005,0007,0999.4,+08.1,068,0113,1635093981,21.95 96,0004,0006,0999.5,+07.6,070,0121,1635094281,21.942 94,0008,0011,0999.5,+07.7,068,0110,1635094581,21.972 96,0011,0015,0999.5,+07.4,068,0123,1635094881,21.932 96,0009,0012,0999.5,+07.5,069,0104,1635095181,21.917 94,0007,0010,0999.7,+06.9,071,0124,1635095481,21.918 94,0005,0007,0999.6,+07.0,069,0092,1635095781,21.902 92,0006,0008,0999.5,+06.9,072,0124,1635096081,21.892 92,0008,0011,0999.5,+07.1,069,0117,1635096382,22.072 92,0006,0008,0999.6,+06.9,072,0105,1635096682,22.04 96,0006,0008,0999.6,+06.9,069,0112,1635096982,22.029 96,0006,0008,0999.6,+06.6,071,0119,1635097282,22.009 94,0008,0011,0999.4,+06.5,072,0115,1635097582,22.023 94,0005,0007,0999.7,+06.6,071,0094,1635097882,22.006 94,0007,0010,0999.8,+06.6,071,0110,1635098182,22.029 94,0006,0008,0999.5,+06.5,073,0101,1635098481,21.986 92,0007,0010,0999.6,+06.5,073,0101,1635098781,21.984 98,0005,0007,0999.9,+06.4,072,0107,1635099082,22.009 92,0005,0007,0999.8,+06.4,073,0127,1635099381,21.963 92,0007,0010,0999.8,+06.0,073,0107,1635099681,21.983 92,0005,0007,0999.8,+06.2,072,0122,1635099982,22.073 92,0007,0010,0999.8,+06.3,071,0109,1635100282,22.089 94,0007,0010,0999.6,+05.9,075,0100,1635100582,22.085 94,0006,0008,0999.9,+06.0,075,0107,1635100882,22.117 94,0007,0010,1000.0,+05.9,073,0089,1635101182,22.071 96,0011,0015,1000.0,+06.0,072,0115,1635101482,22.064 92,0009,0012,1000.0,+05.7,073,0106,1635101782,22.046 96,0007,0010,1000.0,+05.3,075,0127,1635102082,22.033 92,0006,0008,1000.0,+05.6,073,0089,1635102382,22.03 92,0006,0008,1000.1,+05.7,073,0120,1635102682,22.023 92,0007,0010,0999.8,+05.9,074,0098,1635102982,22.061 92,0008,0011,1000.0,+05.7,075,0118,1635103282,22.009 96,0006,0008,1000.3,+05.6,075,0116,1635103582,22.129 94,0008,0011,1000.3,+05.7,074,0101,1635103882,22.184 94,0006,0008,1000.0,+05.4,074,0084,1635104182,22.143 94,0011,0015,0999.9,+05.1,074,0117,1635104482,22.132 94,0009,0012,1000.2,+05.1,075,0116,1635104782,22.13 92,0006,0008,1000.4,+04.9,078,0095,1635105082,22.121 96,0008,0011,1000.1,+04.8,078,0105,1635105382,22.117 96,0009,0012,1000.3,+04.9,078,0106,1635105682,22.107 98,0011,0015,1000.4,+04.8,078,0096,1635105982,22.1 96,0010,0013,1000.4,+04.9,077,0104,1635106282,22.106 96,0010,0013,1000.3,+05.0,076,0128,1635106582,22.142 92,0008,0011,1000.1,+05.4,075,0108,1635106882,22.087 94,0009,0012,1000.5,+05.5,075,0103,1635107182,22.206 92,0007,0010,1000.5,+05.0,078,0099,1635107482,22.22 94,0008,0011,1000.2,+04.8,078,0095,1635107782,22.219 96,0012,0016,1000.5,+04.9,078,0106,1635108082,22.209 94,0009,0012,1000.5,+05.0,076,0115,1635108382,22.196 92,0010,0013,1000.4,+04.6,078,0118,1635108682,22.187 94,0008,0011,1000.7,+04.8,077,0112,1635108982,22.179 94,0012,0016,1000.4,+04.8,077,0111,1635109282,22.177 96,0007,0010,1000.5,+04.5,078,0103,1635109582,22.166 90,0009,0012,1000.8,+04.8,078,0104,1635109882,22.154 94,0008,0011,1000.9,+04.8,076,0115,1635110182,22.15 96,0009,0012,1000.6,+04.6,078,0117,1635110482,22.141 92,0007,0010,1000.5,+04.7,077,0109,1635110782,22.266 96,0008,0011,1000.6,+04.7,077,0112,1635111082,22.279 92,0008,0011,1000.6,+04.7,078,0076,1635111382,22.266 94,0011,0015,1000.6,+04.7,078,0104,1635111682,22.258 94,0006,0008,1000.5,+04.6,077,0122,1635111982,22.252 96,0011,0015,1000.8,+04.8,078,0103,1635112282,22.24 94,0009,0012,1000.4,+04.5,078,0102,1635112582,22.239 94,0008,0011,1000.4,+04.8,077,0111,1635112882,22.254 96,0008,0011,1000.5,+05.3,075,0108,1635113182,22.231 92,0010,0013,1000.7,+05.1,073,0118,1635113482,22.222 94,0008,0011,1000.6,+04.8,076,0116,1635113782,22.214 92,0007,0010,1000.6,+04.7,076,0099,1635114082,22.21 92,0007,0010,1000.7,+04.8,076,0108,1635114382,22.337 96,0005,0007,1000.7,+04.4,075,0106,1635114682,22.342 94,0009,0012,1000.5,+04.5,075,0115,1635114982,22.328 94,0009,0012,1000.7,+04.3,075,0115,1635115282,22.332 94,0010,0013,1000.4,+04.3,075,0101,1635115582,22.325 99,0008,0011,1000.6,+04.0,078,0108,1635115882,22.315 94,0008,0011,1000.8,+04.4,077,0090,1635116182,22.304 96,0010,0013,1000.8,+04.3,076,0112,1635116482,22.308 96,0007,0010,1000.6,+04.0,078,0101,1635116782,22.297 96,0007,0010,1000.6,+03.6,078,0093,1635117082,22.286 96,0008,0011,1000.7,+04.0,077,0117,1635117382,22.28 96,0007,0010,1000.6,+04.0,077,0104,1635117682,22.273 94,0007,0010,1000.8,+04.0,076,0121,1635117982,22.394 96,0006,0008,1000.6,+03.6,078,0116,1635118282,22.402 96,0007,0010,1000.8,+04.1,075,0116,1635118582,22.402 96,0007,0010,1000.8,+03.7,078,0129,1635118882,22.39 96,0007,0010,1000.7,+03.7,075,0109,1635119182,22.388 96,0007,0010,1000.8,+03.7,075,0093,1635119482,22.379 96,0009,0012,1000.6,+03.9,075,0113,1635119782,22.371 94,0006,0008,1000.6,+03.7,075,0096,1635120082,22.368 96,0006,0008,1000.7,+03.8,075,0095,1635120382,22.355 96,0018,0024,1000.4,+03.9,075,0094,1635120682,22.353 96,0008,0011,1000.5,+03.8,075,0120,1635120982,22.351 94,0007,0010,1000.4,+03.2,078,0107,1635121282,22.349 94,0008,0011,1000.6,+03.4,076,0101,1635121582,22.47 94,0008,0011,1000.6,+03.4,076,0107,1635121882,22.474 96,0007,0010,1000.5,+03.3,077,0120,1635122182,22.454 94,0010,0013,1000.4,+03.4,078,0103,1635122482,22.461 96,0007,0010,1000.2,+03.2,078,0114,1635122782,22.447 94,0009,0012,1000.5,+03.2,077,0124,1635123082,22.453 94,0009,0012,1000.5,+03.2,077,0089,1635123382,22.449 94,0007,0010,1000.3,+02.9,078,0093,1635123682,22.433 96,0009,0012,1000.2,+02.9,078,0112,1635123982,22.432 94,0013,0017,1000.4,+02.9,078,0100,1635124282,22.428 96,0006,0008,1000.2,+03.0,077,0120,1635124582,22.412 94,0008,0011,1000.1,+02.8,079,0118,1635124882,22.41 96,0008,0011,1000.3,+03.1,078,0106,1635125182,22.533 94,0011,0015,1000.2,+02.8,080,0108,1635125482,22.544 96,0009,0012,1000.1,+02.7,078,0096,1635125782,22.539 94,0006,0008,1000.3,+02.6,079,0113,1635126082,22.544 96,0007,0010,1000.2,+02.5,079,0095,1635126382,22.532 94,0010,0013,1000.4,+02.6,079,0099,1635126682,22.523 92,0011,0015,1000.2,+02.4,079,0109,1635126982,22.52 94,0010,0013,1000.0,+02.4,079,0115,1635127282,22.509 96,0008,0011,1000.4,+02.5,079,0107,1635127582,22.491 94,0010,0013,1000.3,+02.3,079,0138,1635127882,22.511 94,0008,0011,1000.2,+02.5,079,0093,1635128182,22.49 94,0011,0015,1000.4,+02.3,079,0106,1635128482,22.487 94,0012,0016,1000.3,+02.4,079,0108,1635128782,22.604 94,0012,0016,1000.2,+02.4,078,0104,1635129082,22.615 96,0009,0012,1000.6,+02.6,080,0116,1635129382,22.608 94,0009,0012,1000.2,+02.5,079,0111,1635129682,22.421 96,0014,0018,1000.0,+02.4,078,0117,1635129982,22.617 96,0009,0012,1000.4,+02.5,078,0113,1635130282,22.407 94,0010,0013,1000.3,+02.5,079,0108,1635130582,22.597 96,0009,0012,1000.0,+02.3,078,0105,1635130882,22.602 94,0008,0011,1000.3,+02.3,078,0114,1635131182,22.587 96,0009,0012,1000.1,+02.2,078,0091,1635131482,22.576 94,0009,0012,1000.0,+02.0,079,0090,1635131782,22.575 94,0011,0015,0999.9,+02.2,078,0109,1635132082,22.578 94,0008,0011,0999.9,+02.1,080,0106,1635132382,22.69 94,0010,0013,1000.0,+02.1,078,0108,1635132682,22.703 94,0007,0010,1000.0,+01.9,079,0098,1635132982,22.69 94,0009,0012,0999.9,+02.1,079,0104,1635133282,22.685 94,0010,0013,1000.0,+02.1,079,0115,1635133582,22.68 94,0009,0012,1000.0,+01.9,079,0109,1635133882,22.692 94,0008,0011,0999.8,+01.9,078,0108,1635134182,22.672 94,0010,0013,1000.0,+01.9,078,0119,1635134482,22.679 96,0010,0013,0999.8,+01.9,079,0118,1635134782,22.653 96,0009,0012,1000.0,+01.9,080,0105,1635135082,22.653 96,0013,0017,1000.0,+01.7,080,0123,1635135382,22.64 94,0013,0017,1000.3,+01.6,080,0099,1635135682,22.635 96,0008,0011,1000.3,+01.6,080,0098,1635135982,22.758 94,0009,0012,1000.1,+01.5,079,0116,1635136282,22.788 94,0009,0012,1000.0,+01.8,079,0104,1635136582,22.779 96,0013,0017,1000.1,+01.7,080,0098,1635136882,22.767 94,0010,0013,1000.2,+01.7,079,0109,1635137182,22.761 94,0013,0017,1000.2,+01.7,079,0121,1635137482,22.756 94,0010,0013,1000.3,+01.8,079,0097,1635137782,22.749 94,0009,0012,1000.6,+01.7,079,0137,1635138082,22.745 94,0016,0022,1000.4,+02.0,078,0112,1635138382,22.729 94,0010,0013,1000.5,+02.1,079,0128,1635138682,22.73 94,0008,0011,1000.4,+02.2,079,0107,1635138982,22.722 94,0014,0018,1000.6,+02.5,078,0100,1635139282,22.719 94,0016,0022,1000.5,+02.7,080,0088,1635139582,22.838 96,0015,0021,1001.1,+03.2,077,0121,1635139882,22.87 94,0020,0027,1000.9,+03.1,079,0118,1635140182,22.847 94,0013,0017,1000.6,+03.7,078,0108,1635140482,22.846 96,0016,0022,1000.9,+04.1,076,0110,1635140782,22.837 96,0012,0016,1001.0,+04.7,074,0107,1635141082,22.817 96,0008,0011,1001.0,+04.8,073,0115,1635141382,22.808 94,0010,0013,1001.3,+04.9,073,0101,1635141682,22.814 94,0011,0015,1001.0,+05.0,074,0089,1635141982,22.8 94,0010,0013,1001.1,+04.8,075,0103,1635142282,22.812 96,0007,0010,1001.3,+04.9,074,0108,1635142582,22.8 96,0009,0012,1001.6,+05.0,075,0124,1635142882,22.779 94,0010,0013,1001.5,+05.0,073,0116,1635143182,22.894 96,0009,0012,1001.3,+05.1,074,0098,1635143482,22.909 94,0010,0013,1001.2,+05.2,074,0107,1635143782,22.898 96,0006,0008,1001.4,+05.6,073,0106,1635144082,22.887 94,0007,0010,1001.3,+05.6,074,0105,1635144382,22.9 92,0009,0012,1001.6,+05.9,073,0119,1635144682,22.885 92,0011,0015,1001.7,+06.0,074,0103,1635144982,22.849 94,0010,0013,1001.4,+06.2,071,0118,1635145282,22.861 94,0019,0026,1001.6,+06.4,071,0127,1635145582,22.835 96,0006,0008,1001.5,+06.5,072,0097,1635145882,22.84 94,0007,0010,1001.7,+06.8,071,0094,1635146182,22.821 94,0009,0012,1001.4,+07.0,069,0112,1635146482,22.843 94,0007,0010,1001.6,+07.4,069,0108,1635146782,22.941 94,0011,0015,1001.3,+07.5,068,0107,1635147082,22.958 94,0007,0010,1001.4,+07.8,067,0093,1635147382,22.946 94,0009,0012,1001.2,+07.9,066,0095,1635147682,22.942 96,0009,0012,1001.2,+08.0,065,0117,1635147982,22.933 96,0008,0011,1001.2,+08.0,067,0130,1635148282,22.913 98,0009,0012,1001.2,+08.7,066,0116,1635148582,22.914 96,0009,0012,1001.3,+08.9,067,0088,1635148882,22.904 98,0008,0011,1001.3,+08.9,063,0099,1635149182,22.898 96,0008,0011,1001.4,+09.1,064,0112,1635149482,22.892 96,0006,0008,1001.2,+09.4,062,0104,1635149782,22.884 96,0007,0010,1001.3,+09.7,062,0119,1635150082,22.9 96,0006,0008,1001.5,+09.7,062,0118,1635150383,23.01 96,0011,0015,1001.1,+09.6,060,0129,1635150683,23.007 94,0007,0010,1001.3,+08.8,058,0115,1635150982,22.989 94,0008,0011,1001.2,+09.6,057,0107,1635151282,22.982 96,0008,0011,1001.3,+09.7,057,0108,1635151582,22.989 96,0012,0016,1001.5,+10.4,058,0114,1635151882,22.985 98,0006,0008,1001.4,+10.1,056,0110,1635152182,22.962 94,0005,0007,1001.3,+10.0,051,0112,1635152482,22.941 96,0005,0007,1001.4,+10.7,053,0114,1635152782,22.931 94,0006,0008,1001.3,+11.4,055,0104,1635153082,22.926 94,0006,0008,1001.3,+10.0,051,0108,1635153382,22.912 96,0009,0012,1001.3,+11.4,054,0107,1635153682,22.895 96,0016,0022,1001.3,+11.1,051,0108,1635153983,23.02 96,0006,0008,1001.5,+11.1,054,0108,1635154283,23.034 94,0006,0008,1001.5,+10.9,047,0097,1635154583,23.017 94,0007,0010,1001.2,+11.3,050,0108,1635154883,23.015 96,0006,0008,1001.2,+10.8,051,0084,1635155183,23.001 98,0006,0008,1001.1,+11.7,050,0110,1635155482,22.997 96,0007,0010,1000.9,+11.5,053,0123,1635155782,22.981 96,0007,0010,1001.0,+12.3,053,0114,1635156082,22.975 96,0015,0021,1001.3,+12.4,050,0109,1635156382,22.973 96,0007,0010,1000.9,+11.8,048,0100,1635156682,22.965 96,0005,0007,1001.0,+12.3,051,0095,1635156982,22.951 94,0006,0008,1000.9,+12.6,049,0100,1635157282,22.943 96,0012,0016,1001.0,+12.8,049,0113,1635157583,23.067 96,0007,0010,1000.6,+12.7,049,0114,1635157883,23.073 96,0006,0008,1000.7,+13.2,047,0120,1635158183,23.054 94,0005,0007,1000.9,+13.0,048,0128,1635158483,23.046 94,0005,0007,1000.5,+13.1,047,0079,1635158783,23.02 94,0006,0008,1000.3,+13.1,047,0122,1635159083,23.03 96,0007,0010,1000.2,+13.2,043,0120,1635159383,23.018 96,0009,0012,1000.5,+13.5,047,0108,1635159683,23.006 96,0006,0008,1000.5,+13.4,046,0118,1635159982,22.999 94,0007,0010,1000.0,+13.6,048,0125,1635160282,22.979 94,0006,0008,1000.1,+13.5,047,0112,1635160582,22.971 94,0005,0007,1000.0,+13.8,046,0084,1635160882,22.962 94,0014,0018,1000.1,+14.2,041,0104,1635161183,23.096 94,0008,0011,1000.1,+13.7,041,0096,1635161483,23.098 96,0005,0007,1000.2,+13.7,043,0100,1635161783,23.097 98,0010,0013,1000.1,+14.2,044,0105,1635162083,23.083 96,0006,0008,0999.8,+14.1,042,0109,1635162383,23.082 94,0008,0011,0999.9,+14.0,043,0101,1635162683,23.067 96,0007,0010,0999.7,+14.0,043,0094,1635162983,23.045 96,0003,0005,0999.7,+14.4,042,0092,1635163283,23.03 94,0007,0010,0999.6,+14.4,043,0097,1635163583,23.022 94,0006,0008,0999.8,+14.4,043,0100,1635163883,23.022 94,0006,0008,0999.8,+14.3,040,0113,1635164183,23.011 94,0008,0011,1000.0,+14.6,043,0114,1635164482,22.998 96,0006,0008,0999.6,+14.3,042,0097,1635164783,23.113 94,0008,0011,0999.6,+14.7,041,0119,1635165083,23.121 92,0007,0010,0999.2,+14.7,041,0083,1635165383,23.125 94,0006,0008,0999.8,+15.2,038,0123,1635165683,23.106 96,0005,0007,0999.5,+15.0,040,0101,1635165983,23.089 96,0005,0007,0999.4,+14.4,040,0106,1635166283,23.102 92,0009,0012,0999.4,+14.1,041,0123,1635166583,23.088 96,0010,0013,0999.5,+14.0,040,0123,1635166883,23.056 94,0006,0008,0999.8,+13.9,040,0139,1635167183,23.053 94,0009,0012,0999.5,+13.9,040,0100,1635167483,23.042 96,0005,0007,0999.4,+13.6,040,0093,1635167783,23.037 96,0006,0008,0999.5,+14.0,040,0123,1635168083,23.012 99,0006,0008,0999.3,+14.0,041,0106,1635168383,23.135 96,0011,0015,0999.7,+13.8,041,0098,1635168683,23.143 94,0004,0006,0999.4,+13.7,044,0118,1635168983,23.126 96,0008,0011,0999.7,+13.5,042,0114,1635169283,23.126 94,0007,0010,0999.4,+13.0,043,0105,1635169583,23.112 94,0006,0008,0999.5,+12.3,046,0094,1635169883,23.101 94,0006,0008,0999.3,+11.8,046,0097,1635170183,23.084 94,0005,0007,0999.3,+11.5,048,0105,1635170483,23.081 96,0008,0011,0999.2,+11.5,049,0115,1635170783,23.06 94,0006,0008,0999.4,+11.3,050,0090,1635171083,23.043 94,0005,0007,0999.1,+11.2,050,0092,1635171383,23.049 94,0007,0010,0999.2,+11.1,051,0110,1635171683,23.032 92,0008,0011,0999.2,+11.0,052,0106,1635171983,23.158 92,0006,0008,0999.2,+10.8,053,0118,1635172283,23.159 94,0005,0007,0999.3,+10.9,051,0107,1635172583,23.147 94,0008,0011,0999.1,+10.4,054,0112,1635172883,23.142 94,0006,0008,0999.2,+10.1,054,0108,1635173183,23.133 94,0007,0010,0999.1,+10.0,055,0094,1635173483,23.123 96,0006,0008,0999.2,+09.8,056,0111,1635173783,23.11 94,0005,0007,0999.1,+09.6,058,0115,1635174083,23.105 94,0008,0011,0999.0,+09.4,058,0104,1635174383,23.094 96,0006,0008,0998.8,+09.3,058,0112,1635174683,23.089 96,0006,0008,0999.0,+08.9,061,0111,1635174983,23.079 94,0015,0021,0999.3,+08.8,062,0108,1635175283,23.068 94,0007,0010,0999.3,+08.8,061,0108,1635175583,23.2 96,0007,0010,0999.2,+08.7,062,0100,1635175883,23.211 94,0009,0012,0998.9,+08.2,065,0114,1635176183,23.189 94,0007,0010,0999.0,+08.2,065,0111,1635176483,23.188 94,0007,0010,0999.1,+08.0,064,0105,1635176783,23.186 96,0007,0010,0998.9,+07.9,065,0089,1635177083,23.173 96,0011,0015,0999.0,+08.0,064,0116,1635177383,23.18 92,0007,0010,0999.0,+07.7,066,0101,1635177683,23.169 96,0007,0010,0998.8,+07.6,066,0101,1635177983,23.153 96,0009,0012,0999.0,+07.3,067,0125,1635178283,23.142 96,0006,0008,0999.2,+07.0,068,0102,1635178583,23.136 94,0009,0012,0999.1,+07.0,068,0114,1635178883,23.132 96,0006,0008,0999.0,+06.9,069,0101,1635179183,23.242 94,0010,0013,0999.1,+06.6,070,0111,1635179483,23.256 96,0006,0008,0999.1,+06.6,071,0103,1635179783,23.265 94,0006,0008,0999.3,+06.5,070,0102,1635180083,23.244 96,0008,0011,0999.3,+06.4,071,0100,1635180383,23.233 94,0006,0008,0999.2,+06.2,071,0097,1635180683,23.235 96,0005,0007,0999.1,+06.2,071,0110,1635180983,23.233 94,0005,0007,0999.2,+06.1,071,0130,1635181283,23.227 96,0005,0007,0999.0,+06.2,070,0082,1635181583,23.227 96,0004,0006,0999.5,+06.2,070,0125,1635181883,23.199 94,0006,0008,0999.1,+06.2,070,0110,1635182183,23.198 94,0006,0008,0999.2,+06.1,070,0106,1635182483,23.181 96,0005,0007,0999.1,+06.0,070,0122,1635182783,23.304 96,0005,0007,0999.1,+05.8,070,0117,1635183083,23.326 94,0004,0006,0999.1,+06.0,069,0107,1635183383,23.314 94,0006,0008,0999.2,+06.0,069,0107,1635183683,23.3 94,0009,0012,0999.2,+05.8,070,0115,1635183983,23.303 94,0006,0008,0999.2,+05.6,070,0116,1635184283,23.298 94,0005,0007,0999.3,+05.7,070,0097,1635184583,23.29 94,0005,0007,0999.3,+05.4,071,0114,1635184883,23.274 94,0006,0008,0999.1,+05.5,071,0108,1635185183,23.267 96,0006,0008,0998.9,+05.5,069,0099,1635185483,23.265 94,0006,0008,0998.9,+05.2,070,0105,1635185783,23.255 94,0006,0008,0999.0,+05.3,071,0106,1635186083,23.252 94,0005,0007,0999.2,+05.1,072,0113,1635186383,23.368 96,0005,0007,0999.0,+05.3,070,0121,1635186683,23.384 96,0006,0008,0998.9,+05.3,070,0103,1635186983,23.366 94,0006,0008,0999.1,+04.9,072,0117,1635187283,23.373 94,0005,0007,0998.8,+05.2,069,0098,1635187583,23.365 94,0006,0008,0998.8,+04.8,071,0106,1635187883,23.371 96,0006,0008,0999.1,+05.0,070,0117,1635188183,23.361 94,0006,0008,0999.0,+05.0,070,0101,1635188483,23.333 94,0005,0007,0999.0,+05.0,070,0124,1635188783,23.349 94,0006,0008,0999.0,+04.8,073,0093,1635189083,23.352 94,0008,0011,0999.0,+04.7,072,0118,1635189383,23.32 94,0008,0011,0998.6,+05.1,070,0113,1635189683,23.309 94,0006,0008,0998.7,+04.7,071,0119,1635189983,23.422 94,0008,0011,0998.8,+04.7,072,0086,1635190283,23.442 94,0008,0011,0999.0,+05.0,070,0100,1635190583,23.432 94,0007,0010,0998.6,+04.8,072,0114,1635190883,23.441 96,0008,0011,0998.6,+04.7,072,0105,1635191183,23.432 96,0009,0012,0998.8,+04.8,070,0125,1635191483,23.416 96,0006,0008,0999.0,+05.0,071,0115,1635191783,23.415 99,0006,0008,0998.7,+04.8,070,0097,1635192083,23.405 96,0007,0010,0998.8,+04.8,071,0114,1635192383,23.395 94,0006,0008,0998.5,+04.6,072,0104,1635192683,23.393 94,0006,0008,0998.8,+04.5,071,0095,1635192983,23.391 94,0005,0007,0998.5,+04.5,071,0111,1635193283,23.389 94,0006,0008,0998.6,+04.3,073,0095,1635193583,23.519 94,0006,0008,0998.4,+04.4,072,0107,1635193883,23.517 96,0007,0010,0998.4,+04.4,072,0108,1635194183,23.532 94,0005,0007,0998.8,+04.5,072,0121,1635194483,23.505 96,0005,0007,0998.8,+04.5,071,0127,1635194783,23.514 96,0005,0007,0998.4,+04.6,071,0105,1635195083,23.482 96,0005,0007,0998.2,+04.6,071,0106,1635195383,23.476 94,0006,0008,0998.2,+04.9,070,0111,1635195683,23.469 96,0006,0008,0998.6,+04.5,071,0090,1635195983,23.456 96,0006,0008,0998.2,+04.3,072,0125,1635196283,23.446 98,0005,0007,0998.4,+04.1,073,0100,1635196583,23.444 96,0012,0016,0998.0,+03.9,073,0130,1635196883,23.438 96,0005,0007,0998.0,+03.9,072,0103,1635197183,23.56 96,0004,0006,0998.0,+03.8,073,0104,1635197483,23.574 94,0006,0008,0997.9,+03.8,073,0119,1635197783,23.561 96,0007,0010,0998.0,+03.8,073,0109,1635198083,23.563 94,0004,0006,0998.3,+03.7,074,0102,1635198383,23.552 94,0004,0006,0998.2,+03.8,073,0101,1635198683,23.544 96,0006,0008,0997.9,+03.8,074,0111,1635198983,23.54 94,0005,0007,0997.9,+03.7,074,0114,1635199283,23.533 94,0006,0008,0997.8,+03.7,074,0104,1635199583,23.535 94,0005,0007,0997.8,+03.7,074,0101,1635199883,23.534 94,0004,0006,0998.0,+03.9,074,0108,1635200183,23.534 94,0005,0007,0998.1,+03.6,074,0102,1635200483,23.525 94,0006,0008,0998.0,+03.5,074,0113,1635200783,23.646 96,0006,0008,0997.9,+03.6,074,0113,1635201083,23.653 90,0007,0010,0997.6,+03.6,075,0107,1635201383,23.647 94,0004,0006,0997.9,+03.6,075,0128,1635201683,23.645 96,0005,0007,0997.6,+03.4,075,0135,1635201983,23.631 94,0005,0007,0997.8,+03.5,075,0104,1635202283,23.627 94,0005,0007,0997.7,+03.7,075,0114,1635202583,23.618 96,0005,0007,0997.7,+03.7,075,0108,1635202883,23.612 94,0005,0007,0997.6,+03.9,074,0133,1635203183,23.609 94,0005,0007,0997.5,+04.0,074,0104,1635203483,23.607 96,0004,0006,0997.7,+03.8,076,0096,1635203783,23.589 96,0007,0010,0997.5,+03.7,074,0106,1635204083,23.591 94,0006,0008,0997.7,+03.4,075,0100,1635204383,23.709 94,0005,0007,0997.6,+03.3,074,0123,1635204683,23.714 96,0005,0007,0997.7,+03.4,075,0133,1635204983,23.708 94,0006,0008,0997.3,+03.3,076,0088,1635205283,23.718 96,0004,0006,0997.4,+03.3,075,0102,1635205583,23.7 96,0005,0007,0997.6,+03.4,075,0083,1635205883,23.697 94,0005,0007,0997.6,+03.4,075,0114,1635206183,23.686 94,0006,0008,0997.5,+03.5,076,0095,1635206483,23.687 96,0007,0010,0997.3,+03.5,075,0111,1635206783,23.675 94,0004,0006,0997.3,+03.5,075,0107,1635207083,23.671 94,0008,0011,0997.2,+03.7,075,0104,1635207383,23.661 96,0005,0007,0997.6,+03.9,075,0106,1635207683,23.656 94,0007,0010,0997.1,+03.7,076,0111,1635207983,23.779 94,0005,0007,0997.3,+04.0,075,0107,1635208283,23.788 94,0007,0010,0997.1,+04.1,074,0099,1635208583,23.789 94,0005,0007,0997.1,+04.1,075,0098,1635208883,23.778 96,0006,0008,0997.0,+03.8,077,0116,1635209183,23.774 96,0005,0007,0997.0,+03.7,076,0101,1635209483,23.763 94,0006,0008,0997.0,+03.7,075,0118,1635209783,23.771 96,0006,0008,0996.9,+03.4,076,0112,1635210083,23.76 94,0006,0008,0997.0,+03.3,077,0103,1635210383,23.74 94,0007,0010,0996.8,+03.3,076,0111,1635210683,23.738 96,0007,0010,0997.0,+03.4,076,0123,1635210983,23.731 94,0005,0007,0996.7,+03.2,077,0112,1635211283,23.719 94,0005,0007,0996.9,+03.1,077,0092,1635211583,23.843 96,0005,0007,0996.9,+02.9,078,0097,1635211883,23.866 96,0005,0007,0996.6,+03.0,077,0113,1635212183,23.845 94,0006,0008,0996.5,+02.8,077,0118,1635212483,23.856 92,0007,0010,0996.4,+02.7,078,0117,1635212783,23.862 96,0006,0008,0996.5,+02.8,078,0115,1635213083,23.843 96,0007,0010,0996.7,+02.9,078,0115,1635213383,23.845 94,0005,0007,0996.5,+02.9,078,0101,1635213683,23.821 96,0010,0013,0996.5,+02.9,077,0121,1635213983,23.804 94,0005,0007,0996.7,+02.6,078,0102,1635214283,23.811 94,0005,0007,0996.4,+02.7,078,0106,1635214583,23.803 96,0006,0008,0996.7,+02.6,078,0092,1635214883,23.803 99,0006,0008,0996.7,+02.2,080,0117,1635215183,23.923 94,0005,0007,0996.2,+02.5,078,0111,1635215483,23.94 94,0007,0010,0996.4,+02.4,079,0105,1635215783,23.945 96,0007,0010,0996.3,+02.4,079,0122,1635216083,23.929 94,0006,0008,0996.5,+02.3,079,0102,1635216383,23.927 94,0005,0007,0996.5,+02.3,079,0110,1635216683,23.924 94,0006,0008,0996.3,+02.3,079,0114,1635216983,23.917 94,0005,0007,0996.3,+02.2,079,0114,1635217283,23.898 96,0010,0013,0996.1,+02.1,081,0111,1635217583,23.89 96,0005,0007,0996.2,+02.0,080,0099,1635217883,23.891 96,0008,0011,0996.1,+02.1,079,0115,1635218183,23.885 96,0005,0007,0996.0,+02.0,079,0111,1635218483,23.876 96,0006,0008,0996.2,+01.9,079,0104,1635218783,23.991 96,0007,0010,0995.9,+02.0,079,0132,1635219084,24.008 94,0008,0011,0996.0,+02.0,078,0100,1635219384,24.022 94,0007,0010,0996.2,+02.0,079,0114,1635219684,24.003 94,0008,0011,0996.0,+02.0,079,0093,1635219983,23.986 94,0007,0010,0996.1,+02.1,079,0131,1635220283,23.98 94,0005,0007,0996.3,+02.1,079,0099,1635220583,23.976 96,0005,0007,0996.3,+02.2,079,0101,1635220883,23.988 94,0006,0008,0996.2,+02.4,078,0106,1635221183,23.97 94,0007,0010,0996.1,+02.6,078,0108,1635221483,23.958 96,0008,0011,0996.2,+02.7,078,0113,1635221783,23.956 94,0010,0013,0996.1,+02.5,079,0107,1635222083,23.953 96,0009,0012,0995.9,+02.9,078,0099,1635222384,24.073 96,0007,0010,0995.9,+02.9,078,0114,1635222684,24.099 96,0012,0016,0996.1,+02.9,078,0092,1635222984,24.072 94,0005,0007,0995.9,+03.0,078,0119,1635223284,24.073 96,0008,0011,0996.2,+03.3,077,0105,1635223584,24.07 94,0007,0010,0996.3,+03.2,078,0112,1635223884,24.047 96,0008,0011,0996.2,+03.3,077,0091,1635224184,24.05 96,0006,0008,0996.1,+03.2,078,0128,1635224484,24.049 94,0007,0010,0996.1,+03.0,078,0113,1635224784,24.062 94,0007,0010,0996.5,+03.3,077,0123,1635225084,24.026 96,0007,0010,0996.2,+03.3,077,0114,1635225384,24.03 94,0007,0010,0996.4,+03.3,077,0105,1635225684,24.02 96,0006,0008,0996.6,+03.6,078,0094,1635225984,24.163 94,0005,0007,0996.4,+03.6,077,0110,1635226284,24.154 96,0044,0059,0996.5,+03.8,077,0124,1635226584,24.149 96,0007,0010,0996.0,+03.6,079,0114,1635226884,24.139 94,0008,0011,0996.4,+03.7,079,0104,1635227184,24.138 96,0006,0008,0996.4,+03.5,080,0110,1635227484,24.141 96,0005,0007,0996.4,+03.8,080,0086,1635227784,24.139 94,0005,0007,0996.1,+03.7,079,0119,1635228084,24.098 94,0007,0010,0996.4,+04.2,079,0129,1635228384,24.133 94,0011,0015,0996.4,+04.3,080,0100,1635228684,24.096 96,0006,0008,0996.5,+04.5,081,0104,1635228984,24.095 94,0005,0007,0996.4,+04.4,080,0106,1635229284,24.09 94,0006,0008,0996.4,+04.8,080,0114,1635229584,24.224 94,0006,0008,0996.6,+04.8,080,0122,1635229884,24.213 94,0007,0010,0996.8,+05.0,080,0103,1635230184,24.222 96,0006,0008,0996.3,+05.1,081,0108,1635230484,24.197 94,0007,0010,0996.4,+05.1,081,0117,1635230784,24.188 96,0007,0010,0996.7,+05.3,080,0110,1635231084,24.182 96,0008,0011,0996.6,+05.6,081,0121,1635231384,24.187 92,0007,0010,0996.5,+05.8,080,0113,1635231684,24.167 94,0007,0010,0996.7,+05.7,079,0113,1635231984,24.155 96,0007,0010,0996.5,+05.8,080,0092,1635232284,24.148 94,0007,0010,0996.4,+05.9,081,0093,1635232584,24.163 96,0007,0010,0996.5,+05.8,080,0106,1635232884,24.158 96,0010,0013,0996.9,+06.0,078,0097,1635233184,24.247 94,0008,0011,0996.5,+06.3,079,0108,1635233484,24.286 94,0011,0015,0996.3,+06.5,078,0102,1635233784,24.246 94,0006,0008,0996.3,+06.5,078,0118,1635234084,24.259 96,0008,0011,0996.5,+06.8,078,0113,1635234384,24.236 96,0008,0011,0996.3,+07.1,077,0114,1635234684,24.224 96,0009,0012,0996.5,+07.3,077,0096,1635234984,24.243 94,0006,0008,0996.4,+07.4,077,0106,1635235284,24.215 94,0007,0010,0996.6,+07.3,077,0090,1635235584,24.207 94,0009,0012,0996.4,+07.6,077,0105,1635235884,24.202 92,0007,0010,0996.3,+07.5,077,0126,1635236184,24.195 94,0009,0012,0996.6,+07.7,077,0125,1635236484,24.184 96,0008,0011,0996.3,+07.8,076,0087,1635236784,24.333 94,0009,0012,0996.6,+08.0,077,0108,1635237084,24.342 94,0009,0012,0996.7,+08.0,077,0106,1635237384,24.314 96,0012,0016,0996.6,+08.0,077,0101,1635237684,24.325 94,0008,0011,0996.7,+08.2,077,0098,1635237984,24.299 94,0009,0012,0996.6,+08.3,077,0124,1635238284,24.284 98,0010,0013,0996.9,+08.5,077,0118,1635238584,24.271 94,0008,0011,0996.5,+08.6,077,0111,1635238884,24.272 94,0008,0011,0996.4,+08.9,074,0119,1635239184,24.278 98,0007,0010,0996.7,+09.2,075,0098,1635239484,24.25 96,0010,0013,0996.8,+09.6,074,0109,1635239784,24.239 96,0006,0008,0996.8,+09.9,071,0091,1635240084,24.257 94,0006,0008,0996.7,+10.1,070,0102,1635240384,24.356 94,0007,0010,0996.6,+10.5,069,0127,1635240684,24.359 94,0004,0006,0996.8,+10.7,064,0120,1635240984,24.355 94,0003,0005,0996.3,+10.9,062,0107,1635241284,24.378 96,0006,0008,0996.6,+11.0,061,0120,1635241584,24.371 96,0004,0006,0996.2,+11.2,060,0103,1635241884,24.358 94,0003,0005,0996.2,+11.3,059,0112,1635242184,24.324 94,0005,0007,0996.3,+11.4,059,0105,1635242484,24.345 96,0004,0006,0995.8,+11.5,058,0107,1635242784,24.305 94,0003,0005,0996.1,+11.5,056,0097,1635243084,24.307 94,0004,0006,0996.1,+11.7,057,0101,1635243384,24.29 94,0003,0005,0996.0,+11.7,058,0106,1635243684,24.279 99,0006,0008,0996.0,+11.7,056,0118,1635243984,24.404 96,0005,0007,0996.0,+11.5,055,0093,1635244284,24.419 94,0012,0016,0995.8,+11.7,056,0127,1635244584,24.426 96,0006,0008,0995.8,+11.7,055,0095,1635244884,24.397 99,0006,0008,0995.9,+11.5,056,0117,1635245184,24.394 96,0004,0006,0995.8,+11.4,056,0116,1635245484,24.376 94,0004,0006,0995.5,+11.3,056,0104,1635245784,24.367 94,0004,0006,0995.7,+11.3,056,0115,1635246084,24.358 94,0007,0010,0995.6,+11.4,057,0106,1635246384,24.35 96,0005,0007,0995.7,+11.4,059,0114,1635246684,24.339 94,0004,0006,0995.3,+11.2,059,0101,1635246984,24.33 96,0004,0006,0995.3,+11.2,058,0100,1635247284,24.321 96,0005,0007,0995.3,+11.5,059,0105,1635247584,24.437 94,0004,0006,0995.3,+11.6,059,0117,1635247884,24.439 96,0004,0006,0995.2,+11.5,059,0110,1635248184,24.422 96,0004,0006,0994.9,+11.4,059,0117,1635248484,24.42 94,0003,0005,0994.9,+11.4,060,0103,1635248784,24.413 96,0004,0006,0995.1,+11.5,060,0104,1635249084,24.404 96,0003,0005,0994.8,+11.7,059,0107,1635249384,24.4 94,0003,0005,0994.8,+11.6,059,0109,1635249684,24.39 99,0003,0005,0994.8,+11.5,060,0127,1635249984,24.384 94,0004,0006,0995.0,+11.4,059,0101,1635250284,24.37 94,0003,0005,0995.1,+11.4,060,0113,1635250584,24.365 94,0003,0005,0994.9,+11.4,060,0115,1635250884,24.382 94,0004,0006,0994.6,+11.6,060,0118,1635251184,24.464 98,0008,0011,0994.7,+11.6,061,0102,1635251484,24.505 94,0003,0005,0994.8,+11.4,060,0108,1635251784,24.494 96,0003,0005,0994.6,+11.6,060,0138,1635252084,24.462 94,0010,0013,0994.8,+11.4,060,0128,1635252384,24.452 94,0003,0005,0994.5,+11.3,059,0107,1635252684,24.468 99,0004,0006,0994.7,+11.3,059,0111,1635252984,24.466 96,0004,0006,0994.7,+11.3,061,0105,1635253284,24.424 96,0004,0006,0994.6,+11.2,061,0117,1635253584,24.408 94,0005,0007,0994.6,+11.2,063,0083,1635253884,24.392 94,0003,0005,0994.7,+11.1,062,0117,1635254184,24.401 96,0005,0007,0994.7,+11.0,061,0105,1635254484,24.378 96,0004,0006,0994.8,+10.9,063,0112,1635254784,24.537 96,0004,0006,0994.7,+11.0,063,0097,1635255084,24.508 94,0004,0006,0994.7,+11.0,063,0099,1635255384,24.51 94,0004,0006,0994.7,+10.9,063,0105,1635255684,24.494 94,0002,0003,0994.7,+11.0,062,0125,1635255984,24.488 94,0005,0007,0994.5,+11.0,063,0123,1635256284,24.481 94,0006,0008,0994.4,+11.0,062,0096,1635256584,24.477 94,0006,0008,0994.8,+10.9,062,0124,1635256884,24.465 94,0004,0006,0994.6,+10.9,063,0100,1635257184,24.453 94,0004,0006,0994.4,+10.8,062,0095,1635257484,24.476 96,0004,0006,0994.3,+10.8,063,0102,1635257784,24.465 96,0003,0005,0994.5,+10.7,064,0117,1635258084,24.452 96,0004,0006,0994.4,+10.7,063,0089,1635258384,24.579 96,0005,0007,0994.2,+10.7,063,0109,1635258684,24.545 94,0006,0008,0994.2,+10.7,062,0097,1635258984,24.569 96,0007,0010,0994.2,+10.7,062,0109,1635259284,24.53 94,0007,0010,0994.3,+10.6,062,0110,1635259584,24.516 94,0005,0007,0994.6,+10.6,063,0110,1635259884,24.515 96,0006,0008,0994.7,+10.5,064,0112,1635260184,24.506 94,0004,0006,0994.6,+10.4,064,0126,1635260484,24.5 94,0008,0011,0994.4,+10.4,064,0114,1635260784,24.499 92,0005,0007,0994.6,+10.2,065,0116,1635261084,24.488 94,0013,0017,0994.4,+10.1,065,0091,1635261384,24.481 94,0008,0011,0994.5,+09.9,066,0110,1635261684,24.466 96,0006,0008,0994.7,+09.6,067,0102,1635261984,24.583 94,0006,0008,0994.4,+09.4,067,0120,1635262284,24.586 94,0007,0010,0994.3,+09.4,068,0130,1635262584,24.585 96,0008,0011,0994.4,+09.0,069,0103,1635262884,24.571 94,0008,0011,0994.7,+08.2,073,0112,1635263184,24.573 96,0006,0008,0994.7,+08.1,072,0106,1635263484,24.597 96,0012,0016,0994.8,+07.9,073,0116,1635263784,24.548 94,0006,0008,0994.6,+07.7,074,0093,1635264084,24.579 94,0018,0024,0994.5,+07.4,074,0099,1635264384,24.56 96,0006,0008,0994.5,+07.3,075,0113,1635264684,24.533 94,0006,0008,0994.7,+07.2,075,0113,1635264984,24.559 96,0006,0008,0994.8,+07.3,075,0093,1635265284,24.512 96,0005,0007,0995.0,+07.2,075,0116,1635265584,24.641 94,0006,0008,0994.6,+07.1,076,0088,1635265884,24.658 94,0005,0007,0994.6,+07.4,075,0107,1635266184,24.651 94,0006,0008,0994.8,+07.2,077,0119,1635266484,24.635 92,0010,0013,0994.5,+07.3,076,0098,1635266784,24.679 96,0009,0012,0994.7,+07.9,075,0102,1635267084,24.631 96,0005,0007,0994.6,+08.4,074,0113,1635267384,24.651 94,0006,0008,0994.7,+08.5,073,0113,1635267684,24.638 94,0004,0006,0994.6,+08.7,073,0095,1635267984,24.59 96,0005,0007,0994.4,+08.7,072,0120,1635268284,24.588 94,0004,0006,0994.8,+08.7,072,0124,1635268584,24.571 96,0006,0008,0994.6,+08.8,072,0116,1635268884,24.559 94,0006,0008,0994.5,+08.8,072,0104,1635269184,24.684 94,0005,0007,0994.5,+08.3,074,0112,1635269484,24.692 94,0007,0010,0994.7,+08.5,075,0103,1635269784,24.714 94,0007,0010,0994.4,+08.7,072,0116,1635270084,24.67 94,0007,0010,0994.5,+08.2,075,0111,1635270384,24.662 94,0005,0007,0994.5,+08.3,075,0119,1635270684,24.653 94,0006,0008,0994.4,+08.3,074,0122,1635270984,24.645 94,0005,0007,0994.5,+08.4,075,0093,1635271284,24.641 94,0008,0011,0994.3,+08.6,073,0100,1635271584,24.635 94,0006,0008,0994.4,+08.6,072,0084,1635271884,24.67 94,0008,0011,0994.2,+08.6,073,0107,1635272184,24.621 92,0005,0007,0994.5,+08.7,072,0094,1635272484,24.617 94,0006,0008,0994.4,+08.7,074,0122,1635272784,24.735 96,0004,0006,0994.2,+08.7,073,0108,1635273084,24.749 96,0006,0008,0994.1,+08.6,073,0112,1635273384,24.736 94,0009,0012,0994.0,+08.6,074,0103,1635273684,24.732 96,0005,0007,0994.3,+08.7,074,0100,1635273984,24.729 96,0009,0012,0994.2,+08.7,074,0097,1635274284,24.762 94,0005,0007,0994.4,+08.8,073,0100,1635274584,24.704 94,0005,0007,0994.4,+08.8,074,0117,1635274884,24.695 96,0005,0007,0994.4,+08.7,076,0128,1635275184,24.677 92,0006,0008,0994.3,+08.8,074,0097,1635275484,24.675 96,0015,0021,0994.3,+08.8,076,0118,1635275784,24.658 94,0007,0010,0994.2,+08.9,075,0112,1635276084,24.657 96,0004,0006,0994.2,+09.0,075,0089,1635276384,24.81 94,0005,0007,0994.4,+09.1,072,0113,1635276684,24.835 96,0007,0010,0994.3,+09.1,074,0094,1635276984,24.786 94,0007,0010,0994.6,+09.1,075,0112,1635277284,24.817 92,0006,0008,0994.5,+09.1,076,0099,1635277584,24.754 96,0008,0011,0994.5,+09.0,076,0107,1635277884,24.75 99,0006,0008,0994.5,+08.9,077,0102,1635278184,24.746 92,0008,0011,0994.3,+09.0,076,0123,1635278484,24.746 94,0006,0008,0994.2,+09.0,077,0108,1635278784,24.735 94,0005,0007,0994.5,+09.1,076,0118,1635279084,24.713 96,0006,0008,0994.5,+09.1,077,0120,1635279384,24.717 94,0007,0010,0994.3,+09.1,078,0108,1635279684,24.7 94,0008,0011,0994.4,+09.1,078,0096,1635279984,24.861 94,0006,0008,0994.1,+09.2,078,0122,1635280284,24.832 96,0009,0012,0994.1,+09.2,078,0116,1635280584,24.823 94,0006,0008,0994.1,+09.2,078,0116,1635280884,24.821 94,0006,0008,0994.2,+09.2,079,0114,1635281184,24.855 92,0005,0007,0994.2,+09.2,079,0096,1635281484,24.798 96,0006,0008,0994.1,+09.2,079,0111,1635281784,24.841 96,0009,0012,0994.1,+09.2,080,0106,1635282084,24.793 92,0005,0007,0994.0,+09.2,079,0110,1635282384,24.769 94,0006,0008,0994.1,+09.2,079,0135,1635282684,24.753 94,0007,0010,0994.0,+09.2,080,0103,1635282984,24.75 94,0006,0008,0994.0,+09.2,080,0134,1635283284,24.744 96,0007,0010,0994.0,+09.2,079,0108,1635283584,24.863 96,0006,0008,0993.9,+09.2,079,0096,1635283884,24.864 96,0006,0008,0994.0,+09.2,080,0095,1635284184,24.857 94,0008,0011,0994.1,+09.2,080,0108,1635284484,24.851 96,0006,0008,0993.9,+09.2,080,0100,1635284784,24.844 94,0008,0011,0994.0,+09.2,081,0100,1635285084,24.832 94,0007,0010,0994.1,+09.2,081,0105,1635285384,24.831 96,0010,0013,0993.9,+09.2,082,0096,1635285684,24.83 94,0006,0008,0994.2,+09.3,080,0108,1635285984,24.815 96,0007,0010,0993.9,+09.3,081,0119,1635286284,24.802 96,0005,0007,0994.1,+09.3,081,0113,1635286584,24.792 94,0006,0008,0994.1,+09.3,081,0098,1635286884,24.781 94,0007,0010,0993.8,+09.3,081,0120,1635287184,24.913 90,0007,0010,0994.1,+09.3,082,0112,1635287484,24.924 96,0005,0007,0993.9,+09.3,081,0097,1635288084,24.908 94,0005,0007,0993.7,+09.3,082,0116,1635288384,24.903 94,0005,0007,0993.7,+09.3,082,0106,1635288684,24.885 94,0005,0007,0994.0,+09.3,082,0123,1635288984,24.88 94,0006,0008,0993.8,+09.4,083,0110,1635289284,24.891 94,0006,0008,0993.7,+09.3,083,0101,1635289584,24.871 96,0006,0008,0993.7,+09.3,082,0110,1635289884,24.85 94,0004,0006,0993.4,+09.4,083,0105,1635290184,24.851 92,0008,0011,0993.6,+09.4,082,0104,1635290484,24.838 94,0006,0008,0993.6,+09.4,082,0102,1635290784,24.956 94,0006,0008,0994.0,+09.5,081,0101,1635291084,24.96 94,0007,0010,0993.8,+09.5,082,0124,1635291384,24.955 94,0005,0007,0993.9,+09.5,081,0118,1635291684,24.939 96,0006,0008,0993.9,+09.5,082,0113,1635291984,24.935 94,0005,0007,0993.7,+09.5,081,0110,1635292284,24.922 96,0007,0010,0993.7,+09.4,082,0113,1635292584,24.917 96,0006,0008,0993.4,+09.5,082,0109,1635292884,24.907 94,0007,0010,0993.7,+09.5,082,0105,1635293184,24.896 96,0009,0012,0993.4,+09.5,082,0122,1635293484,24.884 96,0010,0013,0993.4,+09.6,081,0108,1635293784,24.872 96,0005,0007,0993.5,+09.5,082,0108,1635294084,24.872 94,0006,0008,0993.4,+09.7,080,0107,1635294384,24.991 96,0008,0011,0993.3,+09.6,080,0111,1635294684,25 96,0004,0006,0993.3,+09.7,080,0122,1635294985,25.01 96,0005,0007,0993.6,+09.7,079,0091,1635295284,24.996 94,0007,0010,0993.3,+09.7,078,0112,1635295584,24.984 92,0005,0007,0993.5,+09.7,080,0116,1635295884,24.981 96,0005,0007,0993.4,+09.6,079,0116,1635296184,24.979 94,0005,0007,0993.5,+09.7,080,0110,1635296484,24.961 94,0004,0006,0993.3,+09.6,080,0117,1635296784,24.951 96,0007,0010,0993.4,+09.6,080,0109,1635297084,24.959 92,0004,0006,0993.3,+09.6,080,0104,1635297384,24.941 94,0007,0010,0993.3,+09.6,079,0110,1635297684,24.93 94,0004,0006,0993.1,+09.6,080,0114,1635297985,25.055 94,0008,0011,0993.1,+09.6,080,0094,1635298285,25.064 96,0007,0010,0993.2,+09.5,080,0096,1635298585,25.057 94,0004,0006,0993.3,+09.6,079,0112,1635298885,25.043 96,0006,0008,0993.2,+09.6,078,0103,1635299185,25.046 96,0007,0010,0993.1,+09.5,079,0115,1635299485,25.029 96,0008,0011,0993.3,+09.6,078,0119,1635299785,25.009 94,0006,0008,0993.0,+09.5,079,0108,1635300085,25.004 94,0005,0007,0993.2,+09.6,079,0118,1635300385,25.001 94,0005,0007,0993.2,+09.6,078,0098,1635300685,25.001 94,0008,0011,0993.3,+09.6,078,0099,1635300984,24.99 94,0006,0008,0993.2,+09.5,080,0106,1635301284,24.988 94,0004,0006,0993.0,+09.4,080,0114,1635301585,25.108 96,0005,0007,0993.3,+09.4,081,0105,1635301885,25.108 96,0004,0006,0993.5,+09.4,081,0115,1635302185,25.114 92,0006,0008,0993.2,+09.4,080,0106,1635302485,25.096 94,0005,0007,0993.3,+09.4,080,0116,1635302785,25.084 94,0006,0008,0993.4,+09.4,079,0113,1635303085,25.076 96,0005,0007,0993.4,+09.5,079,0117,1635303385,25.068 96,0006,0008,0993.5,+09.4,079,0098,1635303685,25.049 96,0005,0007,0993.6,+09.5,079,0089,1635303985,25.043 94,0008,0011,0993.8,+09.4,079,0097,1635304285,25.046 94,0009,0012,0993.5,+09.4,079,0106,1635304585,25.027 94,0006,0008,0993.4,+09.3,080,0103,1635304885,25.027 96,0007,0010,0993.5,+09.3,080,0111,1635305185,25.149 94,0009,0012,0993.3,+09.3,079,0115,1635305485,25.162 96,0006,0008,0993.5,+09.3,079,0111,1635305785,25.14 92,0009,0012,0993.7,+09.3,080,0114,1635306085,25.151 96,0006,0008,0993.7,+09.2,080,0099,1635306385,25.13 94,0005,0007,0993.8,+09.2,080,0112,1635306685,25.114 96,0006,0008,0993.8,+09.2,080,0111,1635306985,25.118 94,0004,0006,0993.6,+09.0,081,0116,1635307285,25.099 96,0005,0007,0993.6,+08.9,081,0104,1635307585,25.097 96,0005,0007,0993.5,+09.0,081,0113,1635307885,25.085 96,0007,0010,0993.5,+08.9,081,0079,1635308185,25.096 94,0008,0011,0993.7,+08.8,081,0116,1635308485,25.07 94,0006,0008,0993.6,+08.7,082,0099,1635308785,25.205 94,0011,0015,0993.5,+08.6,081,0097,1635309085,25.215 94,0009,0012,0993.8,+08.5,082,0100,1635309385,25.2 96,0009,0012,0993.6,+08.4,082,0096,1635309685,25.209 96,0010,0013,0993.9,+08.5,082,0118,1635309985,25.196 94,0006,0008,0993.6,+08.7,081,0110,1635310285,25.174 96,0011,0015,0993.7,+08.5,082,0111,1635310585,25.169 94,0022,0029,0994.0,+08.5,082,0112,1635310885,25.167 94,0010,0013,0993.9,+08.6,081,0120,1635311185,25.158 94,0012,0016,0993.7,+08.7,081,0114,1635311485,25.132 96,0010,0013,0993.7,+08.8,080,0115,1635311785,25.13 96,0007,0010,0994.1,+08.9,080,0114,1635312085,25.116 96,0007,0010,0994.2,+09.1,079,0112,1635312385,25.252 94,0005,0007,0994.4,+09.1,079,0110,1635312685,25.255 94,0004,0006,0994.2,+09.2,079,0088,1635312985,25.239 94,0005,0007,0994.1,+09.3,079,0132,1635313285,25.236 94,0004,0006,0994.3,+09.4,078,0116,1635313585,25.233 96,0006,0008,0994.5,+09.5,079,0115,1635313885,25.218 94,0005,0007,0994.4,+09.7,077,0100,1635314185,25.2 94,0007,0010,0994.3,+09.7,076,0118,1635314485,25.212 94,0004,0006,0994.7,+09.9,076,0107,1635314785,25.186 96,0004,0006,0994.5,+10.1,076,0111,1635315085,25.168 96,0005,0007,0994.7,+10.2,075,0105,1635315385,25.168 94,0009,0012,0994.7,+10.2,075,0107,1635315685,25.183 94,0006,0008,0994.9,+10.3,073,0093,1635315985,25.28 96,0008,0011,0995.0,+10.4,074,0116,1635316285,25.3 96,0006,0008,0995.0,+10.5,073,0123,1635316585,25.3 94,0006,0008,0994.7,+10.6,073,0093,1635316885,25.268 94,0005,0007,0995.2,+10.7,071,0122,1635317185,25.29 94,0002,0003,0994.9,+10.8,071,0102,1635317485,25.26 96,0010,0013,0994.8,+11.0,072,0107,1635317785,25.237 94,0009,0012,0995.1,+11.1,069,0108,1635318085,25.235 94,0006,0008,0995.1,+11.1,070,0106,1635318385,25.221 96,0004,0006,0994.9,+11.3,070,0111,1635318685,25.234 94,0007,0010,0994.9,+11.2,068,0117,1635318985,25.204 94,0005,0007,0995.1,+11.4,066,0114,1635319285,25.191 94,0007,0010,0994.8,+11.6,067,0124,1635319585,25.363 96,0004,0006,0994.9,+11.6,066,0108,1635319885,25.334 94,0006,0008,0995.0,+11.8,066,0094,1635320185,25.35 94,0004,0006,0995.0,+11.7,066,0109,1635320485,25.32 94,0004,0006,0995.0,+11.9,066,0122,1635320785,25.33 94,0006,0008,0994.9,+12.0,067,0128,1635321085,25.299 94,0010,0013,0994.8,+12.0,066,0103,1635321385,25.283 94,0005,0007,0994.8,+12.3,065,0100,1635321685,25.303 96,0005,0007,0995.0,+12.0,065,0120,1635321985,25.27 94,0011,0015,0995.0,+12.4,065,0121,1635322285,25.28 94,0012,0016,0995.0,+12.5,064,0106,1635322585,25.272 96,0004,0006,0994.8,+12.7,063,0102,1635322885,25.238 96,0003,0005,0994.7,+12.6,063,0106,1635323185,25.359 94,0004,0006,0995.0,+12.6,063,0095,1635323485,25.366 96,0005,0007,0994.9,+12.7,063,0105,1635323785,25.362 96,0003,0005,0994.8,+13.1,061,0089,1635324085,25.348 96,0005,0007,0994.9,+13.0,062,0088,1635324385,25.341 96,0003,0005,0995.1,+12.9,059,0100,1635324685,25.331 94,0005,0007,0995.2,+13.6,060,0102,1635324985,25.324 96,0004,0006,0995.0,+13.4,060,0120,1635325285,25.312 96,0004,0006,0995.1,+13.5,056,0114,1635325585,25.303 94,0006,0008,0994.9,+13.4,058,0103,1635325885,25.3 96,0006,0008,0994.9,+13.6,057,0119,1635326185,25.282 94,0005,0007,0994.7,+13.6,060,0104,1635326485,25.301 96,0004,0006,0994.7,+13.6,059,0120,1635326785,25.392 96,0004,0006,0994.9,+13.9,058,0109,1635327085,25.407 96,0003,0005,0994.9,+13.8,058,0101,1635327385,25.4 94,0003,0005,0995.1,+13.8,057,0092,1635327685,25.386 96,0005,0007,0994.9,+14.1,057,0110,1635327985,25.365 96,0004,0006,0994.7,+13.9,058,0121,1635328285,25.352 94,0004,0006,0994.5,+13.6,058,0123,1635328585,25.345 96,0004,0006,0994.8,+13.5,058,0094,1635328885,25.354 96,0003,0005,0994.7,+13.7,058,0118,1635329185,25.314 94,0004,0006,0994.6,+13.7,058,0092,1635329485,25.313 96,0004,0006,0994.4,+13.6,058,0115,1635329785,25.31 96,0003,0005,0994.4,+13.6,058,0097,1635330085,25.288 94,0003,0005,0994.8,+13.7,057,0111,1635330385,25.414 96,0004,0006,0994.4,+13.6,059,0096,1635330685,25.491 96,0004,0006,0994.3,+13.6,059,0098,1635330985,25.452 96,0007,0010,0994.5,+13.6,058,0108,1635331285,25.407 96,0003,0005,0994.2,+13.4,059,0097,1635331585,25.4 96,0004,0006,0994.4,+13.6,057,0112,1635331885,25.386 96,0011,0015,0994.4,+13.8,059,0091,1635332185,25.375 94,0004,0006,0994.1,+13.7,058,0091,1635332485,25.361 96,0004,0006,0994.3,+13.7,058,0114,1635332785,25.352 96,0004,0006,0994.4,+13.6,058,0105,1635333085,25.351 94,0004,0006,0994.3,+13.8,055,0104,1635333385,25.332 94,0005,0007,0994.2,+14.5,050,0094,1635333685,25.323 96,0005,0007,0994.1,+14.3,053,0119,1635333985,25.441 98,0006,0008,0994.3,+14.2,055,0121,1635334285,25.459 94,0004,0006,0993.9,+14.1,056,0126,1635334585,25.446 94,0003,0005,0994.0,+14.1,056,0100,1635334885,25.464 94,0003,0005,0994.1,+14.3,055,0089,1635335185,25.419 96,0003,0005,0994.0,+14.0,055,0108,1635335485,25.418 96,0004,0006,0994.3,+14.2,053,0095,1635335785,25.39 98,0005,0007,0994.1,+14.9,053,0101,1635336085,25.387 96,0004,0006,0994.1,+14.7,054,0099,1635336385,25.375 96,0004,0006,0994.0,+14.4,054,0107,1635336685,25.382 94,0004,0006,0994.0,+14.1,057,0099,1635336985,25.363 96,0003,0005,0993.9,+13.9,057,0112,1635337285,25.357 96,0003,0005,0994.0,+14.8,053,0089,1635337585,25.472 98,0004,0006,0994.0,+15.9,050,0110,1635337885,25.49 94,0004,0006,0993.6,+15.3,050,0087,1635338185,25.476 98,0004,0006,0993.6,+15.3,051,0098,1635338485,25.493 94,0003,0005,0993.7,+15.4,051,0106,1635338785,25.467 94,0005,0007,0994.1,+14.8,052,0098,1635339085,25.447 96,0005,0007,0994.0,+14.1,054,0096,1635339385,25.432 96,0005,0007,0994.2,+13.8,056,0108,1635339685,25.421 98,0005,0007,0994.0,+14.1,055,0113,1635339985,25.435 94,0004,0006,0994.1,+14.2,055,0100,1635340285,25.391 96,0005,0007,0994.0,+14.2,054,0115,1635340585,25.413 96,0005,0007,0993.9,+14.1,053,0129,1635340885,25.38 96,0013,0017,0994.0,+14.5,053,0094,1635341185,25.497 94,0003,0005,0994.0,+14.5,051,0126,1635341485,25.502 92,0005,0007,0993.8,+14.5,052,0097,1635341785,25.494 96,0004,0006,0993.9,+14.3,054,0114,1635342085,25.486 94,0004,0006,0993.9,+14.1,053,0109,1635342385,25.478 96,0006,0008,0994.0,+13.8,056,0114,1635342685,25.47 99,0005,0007,0994.2,+13.8,058,0096,1635342985,25.465 96,0004,0006,0993.8,+13.9,054,0110,1635343285,25.446 96,0003,0005,0994.2,+13.8,057,0113,1635343585,25.437 94,0004,0006,0994.3,+13.8,057,0094,1635343885,25.414 94,0005,0007,0994.3,+13.8,055,0110,1635344185,25.405 94,0003,0005,0993.9,+13.6,057,0099,1635344485,25.401 94,0005,0007,0994.0,+13.6,056,0113,1635344785,25.509 94,0003,0005,0994.2,+13.5,058,0111,1635345085,25.527 96,0004,0006,0993.8,+13.4,060,0135,1635345385,25.529 96,0005,0007,0993.9,+13.2,060,0091,1635345685,25.546 94,0004,0006,0994.3,+13.2,061,0097,1635345985,25.535 94,0004,0006,0994.2,+13.2,062,0107,1635346285,25.532 96,0013,0017,0993.9,+13.1,061,0093,1635346585,25.488 96,0003,0005,0994.1,+13.0,064,0128,1635346885,25.468 94,0005,0007,0994.3,+12.9,062,0121,1635347185,25.504 94,0003,0005,0994.3,+12.8,064,0094,1635347485,25.459 96,0007,0010,0994.3,+12.6,065,0134,1635347785,25.45 94,0012,0016,0994.1,+12.5,065,0108,1635348085,25.473 96,0006,0008,0994.4,+12.5,066,0097,1635348385,25.6 94,0006,0008,0994.2,+12.5,065,0110,1635348685,25.574 96,0006,0008,0994.6,+12.2,069,0094,1635348985,25.562 94,0009,0012,0994.6,+12.1,068,0097,1635349285,25.551 94,0006,0008,0994.4,+12.2,066,0110,1635349585,25.574 94,0007,0010,0994.4,+12.2,066,0107,1635349885,25.539 94,0008,0011,0994.7,+12.0,068,0110,1635350185,25.567 92,0006,0008,0994.7,+11.9,067,0101,1635350485,25.516 96,0007,0010,0994.6,+11.9,070,0123,1635350785,25.497 94,0007,0010,0994.8,+12.0,066,0116,1635351085,25.493 94,0010,0013,0994.8,+11.7,066,0113,1635351385,25.494 94,0007,0010,0994.6,+11.2,070,0118,1635351685,25.485 94,0006,0008,0994.7,+11.2,068,0107,1635351985,25.586 94,0011,0015,0994.9,+10.6,070,0099,1635352285,25.633 94,0012,0016,0994.8,+10.0,074,0111,1635352585,25.619 96,0011,0015,0994.5,+10.0,072,0098,1635352885,25.579 94,0009,0012,0994.8,+09.9,072,0095,1635353185,25.581 96,0007,0010,0994.9,+10.0,073,0108,1635353485,25.606 98,0008,0011,0994.9,+09.9,074,0107,1635353785,25.594 94,0008,0011,0994.8,+09.8,073,0104,1635354085,25.553 94,0010,0013,0994.9,+09.6,075,0100,1635354385,25.583 96,0009,0012,0994.9,+09.3,075,0104,1635354685,25.539 94,0008,0011,0995.2,+09.1,076,0105,1635354985,25.522 96,0009,0012,0995.1,+09.6,075,0110,1635355285,25.517 94,0008,0011,0995.1,+09.1,076,0093,1635355585,25.63 96,0009,0012,0994.9,+09.4,076,0105,1635355885,25.639 94,0009,0012,0995.0,+09.0,077,0107,1635356185,25.63 98,0011,0015,0995.4,+09.1,077,0098,1635356485,25.673 96,0009,0012,0995.2,+09.3,077,0100,1635356785,25.63 94,0012,0016,0995.3,+08.7,078,0105,1635357085,25.614 94,0011,0015,0995.3,+08.5,079,0127,1635357385,25.644 96,0011,0015,0995.1,+08.2,079,0114,1635357685,25.598 98,0008,0011,0995.0,+08.2,079,0100,1635357985,25.583 94,0009,0012,0995.0,+08.1,079,0103,1635358285,25.625 94,0009,0012,0995.2,+08.0,080,0115,1635358585,25.577 98,0008,0011,0995.4,+08.1,080,0089,1635358885,25.573 96,0008,0011,0995.1,+07.7,082,0106,1635359185,25.725 96,0008,0011,0995.5,+07.8,081,0100,1635359485,25.703 96,0013,0017,0995.1,+07.7,081,0098,1635359785,25.689 94,0008,0011,0995.1,+07.4,082,0103,1635360085,25.683 96,0009,0012,0995.3,+07.3,082,0110,1635360385,25.677 98,0009,0012,0995.3,+07.2,082,0105,1635360685,25.669 98,0019,0026,0995.4,+07.1,083,0094,1635360985,25.709 94,0014,0018,0995.4,+07.1,083,0097,1635361285,25.652 96,0013,0017,0995.1,+06.6,084,0115,1635361585,25.648 96,0013,0017,0995.4,+07.0,083,0112,1635361885,25.645 96,0013,0017,0995.5,+06.5,084,0110,1635362185,25.628 94,0012,0016,0995.6,+06.9,084,0100,1635362485,25.622 96,0011,0015,0995.6,+06.8,084,0115,1635362785,25.741 96,0012,0016,0995.6,+07.1,084,0094,1635363085,25.765 94,0011,0015,0995.6,+07.0,084,0114,1635363385,25.74 94,0013,0017,0995.8,+07.0,084,0108,1635363685,25.733 96,0013,0017,0995.7,+06.7,084,0110,1635363985,25.736 98,0012,0016,0995.6,+06.6,084,0107,1635364285,25.762 98,0016,0022,0995.8,+06.2,084,0111,1635364585,25.707 96,0012,0016,0995.5,+06.4,084,0113,1635364885,25.715 96,0012,0016,0995.7,+06.2,083,0108,1635365185,25.713 94,0013,0017,0995.4,+06.0,084,0104,1635365485,25.705 96,0014,0018,0995.8,+06.2,083,0108,1635365785,25.7 94,0017,0023,0995.3,+06.1,083,0114,1635366085,25.69 96,0015,0021,0995.5,+06.1,083,0105,1635366385,25.808 96,0016,0022,0995.5,+06.0,083,0104,1635366685,25.82 96,0017,0023,0995.5,+06.2,082,0103,1635366985,25.811 96,0014,0018,0995.4,+06.0,082,0114,1635367285,25.807 94,0017,0023,0995.4,+06.1,082,0105,1635367585,25.801 94,0015,0021,0995.6,+05.8,083,0106,1635367885,25.83 94,0020,0027,0995.6,+05.7,082,0123,1635368185,25.784 98,0015,0021,0995.5,+05.7,082,0104,1635368485,25.766 96,0022,0029,0995.2,+05.4,083,0111,1635368785,25.756 94,0017,0023,0995.2,+05.2,083,0093,1635369085,25.758 98,0021,0028,0995.3,+05.2,083,0119,1635369385,25.747 94,0020,0027,0995.3,+05.2,083,0099,1635369685,25.734 94,0020,0027,0995.4,+05.3,083,0118,1635369985,25.851 98,0022,0029,0995.2,+05.2,083,0102,1635370285,25.878 94,0022,0029,0995.2,+05.2,082,0096,1635370585,25.866 94,0039,0053,0995.3,+05.3,083,0104,1635370885,25.852 94,0028,0038,0995.2,+05.3,082,0112,1635371185,25.892 94,0038,0052,0995.3,+05.4,082,0105,1635371485,25.838 94,0030,0042,0995.3,+05.3,082,0123,1635371785,25.83 96,0029,0039,0995.4,+05.0,082,0104,1635372085,25.825 96,0026,0036,0995.1,+04.9,082,0109,1635372385,25.816 96,0033,0045,0995.2,+04.9,083,0088,1635372985,25.801 96,0034,0047,0995.2,+05.1,082,0115,1635373285,25.791 96,0033,0045,0995.1,+04.9,082,0115,1635373885,25.911 96,0027,0037,0995.0,+05.0,081,0109,1635374185,25.914 94,0025,0034,0995.2,+05.0,081,0104,1635374485,25.908 94,0029,0039,0995.2,+04.9,081,0113,1635374785,25.905 96,0028,0038,0995.1,+05.0,082,0116,1635375085,25.905 94,0024,0032,0995.0,+04.7,082,0109,1635375385,25.892 94,0032,0044,0995.0,+04.9,082,0107,1635375685,25.884 96,0027,0037,0994.9,+04.9,082,0117,1635375985,25.885 96,0026,0036,0995.1,+05.0,081,0108,1635376285,25.867 94,0024,0032,0994.8,+05.0,081,0104,1635376585,25.864 94,0022,0029,0994.6,+04.8,082,0125,1635376885,25.849 96,0021,0028,0994.8,+04.9,082,0112,1635377185,25.977 94,0018,0024,0994.8,+04.8,082,0115,1635377485,25.989 96,0015,0021,0994.9,+05.2,081,0103,1635377785,25.985 94,0015,0021,0994.9,+04.9,082,0105,1635378085,25.971 94,0013,0017,0994.7,+05.1,082,0094,1635378385,25.972 94,0020,0027,0995.0,+04.9,082,0098,1635378685,25.959 98,0021,0028,0995.1,+04.9,081,0108,1635378985,25.94 94,0023,0031,0994.7,+04.6,081,0111,1635379285,25.951 94,0020,0027,0994.8,+04.8,081,0115,1635379585,25.947 96,0016,0022,0994.8,+05.1,081,0101,1635379885,25.935 96,0014,0018,0994.8,+05.0,081,0123,1635380185,25.913 96,0013,0017,0994.9,+05.1,081,0114,1635380485,25.923 96,0016,0022,0994.7,+04.9,081,0118,1635380786,26.053 94,0013,0017,0994.5,+05.0,081,0102,1635381086,26.053 92,0017,0023,0994.8,+04.9,081,0104,1635381386,26.042 94,0012,0016,0994.7,+05.1,081,0118,1635381686,26.039 96,0015,0021,0994.6,+04.7,081,0109,1635381986,26.041 98,0015,0021,0994.4,+04.7,080,0102,1635382286,26.02 96,0017,0023,0994.5,+04.6,081,0102,1635382586,26.012 96,0014,0018,0994.5,+04.7,081,0107,1635382886,26.006 94,0014,0018,0994.4,+04.4,081,0109,1635383186,26.008 96,0017,0023,0994.5,+04.4,082,0115,1635383486,26.002 96,0016,0022,0994.4,+04.3,082,0101,1635383786,26.004 96,0014,0018,0994.5,+04.4,081,0102,1635384085,25.99 96,0017,0023,0994.6,+04.5,082,0100,1635384386,26.124 94,0015,0021,0994.7,+04.5,082,0118,1635384686,26.128 94,0019,0026,0994.6,+04.4,081,0098,1635384986,26.126 96,0016,0022,0994.7,+04.2,082,0105,1635385286,26.113 94,0016,0022,0994.7,+04.0,082,0110,1635385586,26.1 96,0017,0023,0994.8,+04.2,082,0113,1635385886,26.1 94,0015,0021,0994.7,+04.1,082,0108,1635386186,26.095 94,0018,0024,0994.4,+04.0,083,0123,1635386486,26.086 94,0021,0028,0994.7,+04.1,082,0110,1635386786,26.075 96,0019,0026,0994.4,+04.2,083,0101,1635387086,26.072 94,0020,0027,0994.5,+04.3,083,0114,1635387386,26.069 94,0019,0026,0994.6,+04.5,083,0113,1635387686,26.055 96,0020,0027,0994.5,+04.3,083,0110,1635387986,26.189 94,0026,0036,0994.3,+04.6,082,0129,1635388286,26.196 94,0023,0031,0994.5,+04.6,083,0103,1635388586,26.199 94,0019,0026,0994.3,+04.6,082,0113,1635388886,26.184 94,0021,0028,0994.5,+04.7,082,0120,1635389186,26.178 94,0024,0032,0994.4,+04.6,082,0096,1635389486,26.168 94,0020,0027,0994.8,+04.2,082,0109,1635389786,26.157 96,0024,0032,0994.8,+04.8,082,0097,1635390086,26.173 96,0020,0027,0994.7,+04.5,083,0112,1635390386,26.143 94,0023,0031,0994.5,+04.4,083,0098,1635390686,26.148 98,0023,0031,0994.3,+04.7,082,0100,1635390986,26.129 96,0025,0034,0994.8,+04.6,083,0105,1635391286,26.116 94,0023,0031,0994.7,+04.5,083,0108,1635391586,26.235 96,0027,0037,0994.7,+04.7,082,0119,1635391886,26.263 94,0025,0034,0994.6,+04.6,082,0115,1635392186,26.244 96,0024,0032,0994.9,+04.6,082,0102,1635392486,26.247 94,0026,0036,0994.6,+04.6,082,0107,1635392786,26.244 94,0026,0036,0994.8,+04.5,082,0097,1635393086,26.234 96,0025,0034,0994.5,+04.6,082,0108,1635393386,26.239 94,0024,0032,0994.8,+04.2,083,0103,1635393686,26.234 94,0024,0032,0994.5,+03.9,083,0103,1635393986,26.212 96,0020,0027,0994.7,+03.8,083,0121,1635394286,26.202 94,0025,0034,0994.7,+03.8,083,0108,1635394586,26.197 96,0024,0032,0994.8,+03.6,083,0124,1635394886,26.182 96,0026,0036,0995.1,+03.7,083,0110,1635395186,26.314 96,0024,0032,0994.8,+03.5,084,0113,1635395486,26.328 96,0029,0039,0994.8,+03.5,084,0132,1635395786,26.317 96,0025,0034,0994.8,+03.4,084,0119,1635396086,26.313 94,0027,0037,0994.8,+03.5,083,0119,1635396386,26.319 96,0028,0038,0995.0,+03.6,084,0086,1635396686,26.307 94,0027,0037,0995.0,+03.5,084,0115,1635396986,26.305 94,0027,0037,0994.8,+03.4,084,0105,1635397286,26.285 94,0028,0038,0995.0,+03.6,084,0111,1635397586,26.294 96,0025,0034,0995.2,+03.8,083,0125,1635397886,26.258 94,0029,0039,0995.5,+03.8,084,0107,1635398186,26.262 96,0027,0037,0995.2,+03.9,083,0122,1635398486,26.258 94,0028,0038,0995.4,+04.0,083,0108,1635398786,26.382 94,0027,0037,0995.6,+04.1,083,0105,1635399086,26.39 96,0026,0036,0995.3,+04.3,083,0127,1635399386,26.401 94,0028,0038,0995.5,+04.5,082,0115,1635399686,26.381 96,0029,0039,0995.6,+04.8,083,0108,1635399986,26.37 94,0028,0038,0995.8,+05.1,080,0124,1635400286,26.359 94,0025,0034,0996.0,+05.3,080,0117,1635400586,26.35 96,0024,0032,0995.8,+05.5,080,0104,1635400886,26.352 98,0023,0031,0995.9,+05.9,079,0122,1635401186,26.353 96,0027,0037,0995.9,+05.9,078,0097,1635401486,26.328 96,0027,0037,0995.8,+06.5,077,0115,1635401786,26.328 94,0031,0043,0996.1,+06.7,077,0109,1635402086,26.313 94,0031,0043,0995.9,+07.0,075,0121,1635402386,26.448 94,0028,0038,0996.1,+07.1,075,0110,1635402686,26.442 94,0031,0043,0996.3,+07.2,074,0092,1635402986,26.449 96,0028,0038,0996.1,+07.4,075,0107,1635403286,26.43 94,0025,0034,0996.4,+07.6,073,0115,1635403586,26.424 96,0030,0042,0996.1,+07.7,075,0095,1635403886,26.438 96,0027,0037,0996.1,+08.1,071,0099,1635404186,26.409 94,0026,0036,0996.3,+08.5,071,0128,1635404486,26.402 96,0027,0037,0996.3,+08.8,070,0087,1635404786,26.404 98,0027,0037,0996.4,+08.9,070,0112,1635405086,26.377 94,0026,0036,0996.5,+08.9,070,0111,1635405386,26.374 96,0030,0042,0996.3,+09.1,070,0109,1635405686,26.39 96,0029,0039,0996.4,+09.3,070,0109,1635405986,26.513 96,0029,0039,0996.3,+09.5,069,0126,1635406286,26.501 94,0023,0031,0996.5,+09.6,067,0108,1635406586,26.501 96,0024,0032,0996.3,+09.9,065,0102,1635406886,26.479 94,0023,0031,0996.1,+10.1,066,0110,1635407186,26.463 96,0027,0037,0996.4,+10.5,066,0094,1635407486,26.463 96,0019,0026,0996.4,+10.6,065,0113,1635407786,26.44 94,0024,0032,0996.5,+10.7,065,0113,1635408086,26.436 96,0021,0028,0996.2,+11.0,063,0107,1635408386,26.419 94,0022,0029,0996.6,+11.4,063,0120,1635408686,26.41 99,0023,0031,0996.6,+11.1,063,0120,1635408986,26.419 94,0023,0031,0996.2,+11.2,065,0096,1635409286,26.424 94,0041,0055,0996.6,+11.7,063,0107,1635409586,26.527 94,0018,0024,0996.5,+11.9,062,0101,1635409886,26.539 94,0023,0031,0996.1,+12.2,062,0113,1635410186,26.531 96,0018,0024,0996.5,+12.6,061,0107,1635410486,26.52 96,0019,0026,0996.4,+12.5,058,0122,1635410786,26.516 94,0020,0027,0996.5,+12.8,058,0093,1635411086,26.504 94,0017,0023,0996.3,+12.9,058,0098,1635411386,26.501 94,0019,0026,0996.4,+13.0,058,0115,1635411686,26.489 96,0019,0026,0996.3,+13.0,056,0108,1635411986,26.506 94,0017,0023,0996.5,+13.1,056,0117,1635412286,26.465 96,0017,0023,0996.5,+13.5,057,0131,1635412586,26.451 94,0015,0021,0996.3,+13.4,054,0095,1635412886,26.437 96,0020,0027,0996.3,+13.4,053,0108,1635413186,26.562 94,0013,0017,0996.3,+13.7,053,0108,1635413486,26.571 94,0013,0017,0996.1,+13.6,053,0109,1635413786,26.562 94,0016,0022,0996.1,+13.9,051,0101,1635414086,26.547 94,0013,0017,0996.2,+14.1,049,0106,1635414386,26.577 94,0014,0018,0996.2,+14.6,050,0094,1635414686,26.563 94,0013,0017,0996.2,+14.4,050,0102,1635414986,26.522 94,0014,0018,0996.2,+14.7,049,0121,1635415286,26.505 92,0014,0018,0996.2,+14.7,049,0101,1635415586,26.495 94,0015,0021,0995.9,+14.9,047,0096,1635415886,26.487 94,0016,0022,0996.1,+14.7,050,0123,1635416186,26.474 94,0012,0016,0995.6,+14.9,049,0124,1635416486,26.46 94,0011,0015,0995.5,+15.5,047,0089,1635416786,26.584 94,0011,0015,0995.6,+15.5,045,0104,1635417086,26.6 94,0016,0022,0995.6,+15.7,044,0110,1635417386,26.621 96,0010,0013,0995.9,+15.9,043,0113,1635417686,26.584 94,0010,0013,0995.5,+15.5,044,0121,1635417986,26.6 94,0009,0012,0995.5,+15.7,043,0114,1635418286,26.555 92,0007,0010,0995.4,+16.0,041,0098,1635418586,26.546 92,0008,0011,0995.6,+15.8,041,0114,1635418886,26.536 92,0010,0013,0995.4,+16.3,042,0111,1635419186,26.524 94,0008,0011,0995.3,+16.1,041,0109,1635419486,26.516 96,0008,0011,0995.5,+16.2,041,0110,1635419786,26.532 96,0009,0012,0995.4,+16.2,043,0105,1635420086,26.535 96,0014,0018,0995.4,+16.3,041,0113,1635420386,26.621 94,0012,0016,0995.5,+16.7,041,0111,1635420686,26.629 94,0008,0011,0995.4,+16.5,039,0097,1635420986,26.644 94,0009,0012,0995.3,+16.9,041,0101,1635421286,26.622 96,0009,0012,0995.1,+16.7,040,0100,1635421586,26.627 94,0010,0013,0995.3,+17.2,041,0112,1635421886,26.588 96,0008,0011,0995.4,+16.9,039,0089,1635422186,26.583 94,0011,0015,0995.0,+17.0,039,0114,1635422486,26.575 94,0009,0012,0995.2,+17.3,040,0110,1635422786,26.568 92,0007,0010,0994.9,+17.0,039,0093,1635423086,26.56 94,0014,0018,0994.8,+17.7,038,0113,1635423386,26.538 94,0007,0010,0995.0,+17.7,038,0112,1635423686,26.54 94,0009,0012,0994.8,+17.0,038,0100,1635423986,26.65 90,0008,0011,0994.9,+17.3,039,0099,1635424286,26.69 92,0008,0011,0994.7,+17.1,038,0103,1635424586,26.648 90,0009,0012,0995.0,+17.7,038,0111,1635424886,26.638 94,0007,0010,0994.8,+17.3,038,0112,1635425186,26.628 92,0009,0012,0994.9,+17.2,038,0107,1635425486,26.61 94,0008,0011,0994.8,+16.8,039,0135,1635425786,26.595 92,0013,0017,0994.9,+16.9,038,0122,1635426086,26.579 92,0007,0010,0994.9,+17.1,038,0115,1635426386,26.575 94,0010,0013,0995.0,+16.5,039,0119,1635426686,26.567 94,0007,0010,0994.8,+16.5,038,0096,1635426986,26.553 96,0009,0012,0995.0,+16.3,039,0092,1635427286,26.543 96,0007,0010,0994.9,+16.1,039,0105,1635427586,26.679 94,0008,0011,0994.6,+16.2,041,0104,1635427886,26.668 94,0013,0017,0994.9,+16.0,040,0110,1635428186,26.661 96,0010,0013,0994.8,+15.6,041,0089,1635428486,26.644 94,0011,0015,0994.8,+15.5,042,0096,1635428786,26.668 94,0008,0011,0994.7,+15.0,044,0103,1635429086,26.631 94,0008,0011,0995.0,+14.8,045,0098,1635429386,26.607 96,0007,0010,0994.8,+14.5,045,0082,1635429686,26.607 92,0013,0017,0994.8,+14.3,046,0093,1635429986,26.599 94,0010,0013,0994.6,+14.0,047,0100,1635430286,26.6 94,0016,0022,0994.8,+13.9,048,0119,1635430586,26.582 96,0007,0010,0994.6,+13.7,048,0112,1635430886,26.586 96,0008,0011,0994.6,+13.6,049,0104,1635431186,26.721 94,0009,0012,0994.9,+13.4,050,0117,1635431486,26.7 96,0012,0016,0994.7,+13.2,050,0111,1635431786,26.721 96,0010,0013,0994.6,+12.9,052,0103,1635432086,26.671 94,0016,0022,0994.8,+12.7,054,0098,1635432386,26.655 96,0010,0013,0994.8,+12.3,056,0097,1635432686,26.637 94,0008,0011,0994.5,+12.1,057,0120,1635432986,26.638 94,0010,0013,0995.0,+11.7,058,0108,1635433286,26.626 96,0009,0012,0994.8,+11.7,057,0112,1635433586,26.619 94,0016,0022,0995.0,+11.7,057,0106,1635433886,26.648 94,0012,0016,0994.7,+11.3,058,0118,1635434186,26.604 92,0015,0021,0994.8,+10.7,060,0098,1635434486,26.591 94,0011,0015,0995.0,+10.8,060,0122,1635434786,26.714 92,0016,0022,0995.1,+10.4,061,0099,1635435086,26.723 96,0012,0016,0994.7,+10.1,062,0120,1635435386,26.722 92,0010,0013,0994.6,+09.9,062,0108,1635435686,26.707 94,0015,0021,0994.8,+09.7,063,0110,1635435986,26.691 96,0014,0018,0995.0,+09.7,062,0121,1635436286,26.681 94,0012,0016,0994.8,+09.7,063,0102,1635436586,26.68 96,0018,0024,0994.9,+09.5,065,0106,1635436886,26.672 96,0012,0016,0994.8,+09.5,063,0108,1635437186,26.699 96,0021,0028,0994.9,+09.2,065,0129,1635437486,26.659 96,0018,0024,0994.8,+08.4,069,0097,1635437786,26.64 94,0019,0026,0994.8,+08.8,065,0122,1635438086,26.683 94,0018,0024,0994.8,+08.8,065,0111,1635438386,26.756 94,0024,0032,0994.8,+08.8,066,0107,1635438686,26.757 96,0014,0018,0994.8,+08.7,067,0096,1635438986,26.756 99,0013,0017,0994.6,+08.2,070,0114,1635439286,26.758 94,0012,0016,0995.1,+08.4,068,0106,1635439586,26.751 96,0015,0021,0995.1,+08.3,068,0117,1635439886,26.739 94,0012,0016,0995.0,+07.9,069,0094,1635440186,26.756 94,0015,0021,0994.7,+07.9,070,0106,1635440486,26.716 96,0009,0012,0995.1,+07.7,072,0121,1635440786,26.717 94,0014,0018,0994.9,+08.1,069,0114,1635441086,26.708 94,0010,0013,0995.1,+07.7,071,0115,1635441386,26.697 96,0011,0015,0995.1,+07.8,071,0103,1635441986,26.813 94,0021,0028,0995.2,+07.8,071,0103,1635442286,26.832 94,0014,0018,0995.1,+07.4,072,0103,1635442586,26.823 96,0017,0023,0995.4,+07.7,070,0109,1635442886,26.856 96,0013,0017,0995.2,+07.3,073,0112,1635443186,26.797 94,0013,0017,0995.0,+07.2,072,0119,1635443486,26.789 92,0015,0021,0995.1,+07.2,073,0111,1635443786,26.803 94,0017,0023,0995.2,+07.0,073,0096,1635444086,26.785 94,0015,0021,0995.1,+06.6,075,0095,1635444386,26.773 94,0012,0016,0994.9,+07.1,074,0107,1635444686,26.762 94,0013,0017,0994.9,+06.9,075,0099,1635444986,26.756 94,0011,0015,0994.8,+06.6,075,0108,1635445286,26.749 94,0013,0017,0995.0,+06.5,075,0113,1635445586,26.865 96,0011,0015,0995.1,+06.3,076,0093,1635445886,26.885 92,0014,0018,0995.2,+06.5,076,0117,1635446186,26.877 92,0018,0024,0995.2,+06.4,077,0106,1635446486,26.869 94,0014,0018,0995.0,+06.5,076,0097,1635446786,26.866 94,0013,0017,0995.1,+06.2,077,0107,1635447086,26.857 94,0018,0024,0994.9,+06.3,076,0124,1635447386,26.846 94,0018,0024,0994.9,+06.2,077,0100,1635447686,26.847 94,0024,0032,0994.9,+06.1,077,0094,1635447986,26.829 94,0019,0026,0995.2,+05.7,078,0101,1635448286,26.853 94,0024,0032,0995.2,+06.0,078,0127,1635448586,26.813 96,0020,0027,0995.2,+06.0,078,0101,1635448886,26.799 96,0019,0026,0995.2,+05.7,079,0114,1635449186,26.933 96,0021,0028,0995.2,+06.1,077,0111,1635449486,26.98 94,0019,0026,0995.1,+05.4,079,0113,1635449786,26.956 96,0015,0021,0995.3,+05.4,079,0099,1635450086,26.93 92,0012,0016,0995.3,+05.3,080,0113,1635450386,26.921 96,0014,0018,0995.0,+05.8,079,0111,1635450686,26.9 96,0013,0017,0995.3,+05.7,079,0112,1635450986,26.914 94,0013,0017,0995.0,+05.6,078,0098,1635451286,26.902 94,0019,0026,0995.0,+05.5,078,0122,1635451586,26.896 96,0014,0018,0995.0,+05.3,079,0124,1635451886,26.894 94,0013,0017,0995.2,+05.4,080,0129,1635452186,26.871 96,0016,0022,0995.1,+05.6,080,0120,1635452486,26.877 96,0017,0023,0995.4,+05.7,079,0095,1635452787,27.002 94,0014,0018,0995.0,+05.2,081,0100,1635453087,27.005 96,0012,0016,0995.5,+05.1,081,0106,1635453387,27.009 96,0014,0018,0995.2,+05.7,079,0118,1635453686,26.983 94,0014,0018,0995.2,+05.1,080,0102,1635453986,26.978 94,0013,0017,0994.9,+05.6,079,0089,1635454286,26.967 94,0015,0021,0995.1,+05.3,079,0101,1635454586,26.964 96,0015,0021,0994.9,+05.4,079,0130,1635454886,26.969 94,0015,0021,0995.1,+05.2,079,0118,1635455186,26.936 94,0016,0022,0995.0,+05.2,080,0114,1635455486,26.933 94,0017,0023,0995.1,+05.2,080,0120,1635455786,26.934 94,0016,0022,0995.2,+05.1,080,0126,1635456086,26.922 94,0020,0027,0994.8,+05.2,080,0096,1635456387,27.048 94,0016,0022,0994.9,+04.9,080,0099,1635456687,27.058 94,0014,0018,0995.2,+04.9,079,0119,1635456987,27.048 96,0015,0021,0994.9,+05.1,080,0127,1635457287,27.041 94,0018,0024,0995.0,+04.9,081,0120,1635457587,27.029 94,0016,0022,0995.1,+04.3,081,0093,1635457887,27.023 94,0018,0024,0995.1,+04.6,081,0083,1635458187,27.01 94,0015,0021,0994.8,+04.7,082,0112,1635458487,27.019 94,0015,0021,0994.5,+04.8,081,0127,1635458787,27.013 94,0016,0022,0994.7,+04.6,082,0118,1635459087,27.005 96,0014,0018,0994.6,+04.6,081,0089,1635459386,26.992 96,0014,0018,0994.4,+04.7,081,0108,1635459686,26.982 94,0014,0018,0994.3,+04.6,081,0112,1635459987,27.101 94,0015,0021,0994.9,+04.8,081,0114,1635460287,27.121 94,0020,0027,0994.6,+04.8,081,0112,1635460587,27.115 94,0018,0024,0994.4,+04.6,080,0106,1635460887,27.106 96,0015,0021,0994.8,+04.8,080,0109,1635461187,27.095 94,0017,0023,0994.5,+04.7,081,0106,1635461487,27.093 94,0023,0031,0994.4,+04.7,081,0089,1635461787,27.099 94,0015,0021,0994.5,+04.7,081,0107,1635462087,27.086 96,0018,0024,0994.6,+04.9,079,0112,1635462387,27.076 94,0014,0018,0994.8,+04.8,079,0120,1635462687,27.07 94,0019,0026,0994.4,+04.4,081,0100,1635462987,27.056 92,0017,0023,0994.5,+04.6,080,0117,1635463287,27.049 94,0026,0036,0994.5,+04.6,080,0121,1635463587,27.176 94,0017,0023,0994.6,+04.0,082,0117,1635463887,27.18 94,0019,0026,0994.9,+04.4,081,0101,1635464187,27.183 96,0020,0027,0994.7,+04.3,080,0115,1635464487,27.157 96,0017,0023,0994.5,+04.0,082,0115,1635464787,27.157 94,0024,0032,0994.5,+04.3,082,0121,1635465087,27.154 94,0021,0028,0994.7,+04.4,081,0108,1635465387,27.148 94,0021,0028,0994.4,+03.9,082,0119,1635465687,27.146 94,0018,0024,0994.3,+04.0,082,0109,1635465987,27.148 94,0018,0024,0994.4,+04.2,081,0104,1635466287,27.128 94,0019,0026,0994.5,+04.1,081,0110,1635466587,27.12 96,0024,0032,0994.6,+04.1,081,0102,1635466887,27.119 94,0020,0027,0994.1,+04.2,081,0112,1635467187,27.235 92,0022,0029,0994.3,+03.9,082,0127,1635467487,27.252 94,0023,0031,0994.5,+04.0,081,0098,1635467787,27.245 96,0023,0031,0994.3,+04.3,081,0110,1635468087,27.233 96,0019,0026,0994.2,+04.2,082,0127,1635468387,27.232 96,0016,0022,0994.3,+04.3,081,0102,1635468687,27.235 96,0017,0023,0994.0,+03.9,082,0105,1635468987,27.226 94,0017,0023,0994.2,+04.3,081,0116,1635469287,27.21 94,0019,0026,0994.0,+03.9,082,0115,1635469587,27.206 94,0018,0024,0994.1,+03.8,081,0122,1635469887,27.198 96,0018,0024,0994.1,+03.9,081,0117,1635470187,27.19 94,0022,0029,0994.2,+03.9,082,0127,1635470487,27.195 94,0020,0027,0993.9,+04.1,082,0135,1635470787,27.314 94,0021,0028,0994.0,+04.0,082,0113,1635471087,27.326 94,0022,0029,0994.1,+03.9,082,0091,1635471387,27.309 96,0021,0028,0994.0,+04.0,082,0128,1635471687,27.311 94,0019,0026,0994.2,+03.8,082,0111,1635471987,27.301 94,0018,0024,0994.0,+03.5,082,0113,1635472287,27.297 96,0015,0021,0993.8,+03.7,082,0104,1635472587,27.29 94,0019,0026,0994.0,+03.8,081,0106,1635472887,27.275 96,0019,0026,0993.9,+03.8,082,0120,1635473187,27.272 96,0020,0027,0993.8,+03.9,082,0106,1635473487,27.264 94,0021,0028,0993.7,+03.7,083,0121,1635473787,27.259 94,0016,0022,0993.9,+03.9,082,0094,1635474087,27.267 94,0015,0021,0993.8,+03.9,083,0108,1635474387,27.381 94,0015,0021,0993.8,+03.7,082,0097,1635474687,27.392 94,0019,0026,0994.1,+03.8,082,0108,1635474987,27.389 94,0013,0017,0994.0,+03.9,082,0107,1635475287,27.388 94,0014,0018,0994.0,+03.8,082,0129,1635475587,27.377 96,0020,0027,0993.8,+03.7,082,0115,1635475887,27.374 94,0015,0021,0993.9,+03.5,081,0107,1635476187,27.368 90,0021,0028,0994.0,+03.7,081,0112,1635476487,27.365 96,0020,0027,0994.0,+03.7,082,0105,1635476787,27.362 96,0017,0023,0994.3,+03.6,083,0111,1635477087,27.355 92,0018,0024,0994.3,+03.6,083,0096,1635477387,27.35 94,0019,0026,0994.0,+03.7,082,0094,1635477687,27.337 96,0017,0023,0994.3,+03.6,082,0100,1635477987,27.472 94,0019,0026,0994.2,+03.5,082,0100,1635478287,27.473 94,0024,0032,0994.2,+03.5,082,0110,1635478587,27.473 94,0022,0029,0994.0,+03.5,082,0111,1635478887,27.461 94,0022,0029,0994.0,+03.6,082,0087,1635479187,27.453 96,0021,0028,0993.7,+03.8,082,0099,1635479487,27.448 94,0022,0029,0993.8,+03.7,083,0106,1635479787,27.435 96,0025,0034,0993.9,+03.7,082,0123,1635480087,27.433 94,0019,0026,0994.1,+03.6,083,0097,1635480387,27.421 96,0022,0029,0993.9,+03.1,081,0107,1635480687,27.43 94,0019,0026,0994.2,+03.2,081,0104,1635480987,27.407 96,0026,0036,0994.2,+03.3,081,0107,1635481287,27.396 94,0026,0036,0994.1,+03.4,081,0103,1635481587,27.524 96,0030,0042,0994.3,+03.5,083,0111,1635481887,27.544 94,0025,0034,0994.0,+03.6,083,0097,1635482187,27.534 96,0025,0034,0994.1,+03.1,083,0109,1635482487,27.517 94,0030,0042,0994.3,+03.0,083,0117,1635482787,27.517 94,0022,0029,0994.1,+03.1,083,0129,1635483087,27.516 98,0025,0034,0994.1,+03.4,083,0109,1635483387,27.501 94,0024,0032,0994.3,+03.6,082,0120,1635483687,27.499 94,0026,0036,0994.4,+03.7,082,0096,1635483987,27.477 94,0022,0029,0994.2,+03.8,082,0110,1635484287,27.475 94,0026,0036,0994.2,+03.9,081,0098,1635484587,27.475 92,0021,0028,0994.3,+04.3,081,0104,1635484887,27.481 96,0021,0028,0994.2,+04.2,083,0122,1635485187,27.592 96,0023,0031,0994.3,+04.2,083,0103,1635485487,27.613 94,0023,0031,0994.3,+04.2,082,0124,1635485787,27.606 94,0023,0031,0994.7,+04.8,081,0126,1635486087,27.65 96,0027,0037,0994.4,+04.8,082,0102,1635486387,27.573 94,0022,0029,0994.4,+04.9,083,0107,1635486687,27.581 94,0020,0027,0994.8,+05.0,083,0131,1635486987,27.564 94,0019,0026,0994.8,+05.1,083,0098,1635487287,27.551 94,0023,0031,0994.9,+05.3,083,0115,1635487587,27.537 94,0022,0029,0994.8,+05.7,084,0108,1635487887,27.539 92,0025,0034,0994.7,+05.8,083,0124,1635488187,27.522 96,0023,0031,0994.9,+06.1,083,0124,1635488487,27.513 94,0024,0032,0995.2,+06.3,083,0115,1635488787,27.628 96,0022,0029,0994.8,+06.5,083,0116,1635489087,27.647 94,0023,0031,0995.0,+06.6,082,0102,1635489387,27.665 94,0029,0039,0995.1,+06.8,082,0111,1635489687,27.635 96,0027,0037,0995.0,+07.0,081,0119,1635489987,27.619 94,0024,0032,0995.0,+07.2,082,0109,1635490287,27.611 96,0020,0027,0995.0,+07.5,081,0107,1635490587,27.603 96,0018,0024,0995.2,+07.8,081,0119,1635490887,27.598 96,0022,0029,0995.2,+08.2,081,0114,1635491187,27.593 96,0020,0027,0995.3,+08.4,080,0112,1635491487,27.586 94,0021,0028,0995.3,+08.8,079,0109,1635491787,27.57 96,0020,0027,0995.3,+09.1,079,0119,1635492087,27.573 96,0020,0027,0995.4,+09.6,077,0132,1635492387,27.689 92,0020,0027,0995.1,+10.0,077,0118,1635492687,27.697 94,0022,0029,0995.0,+10.4,072,0111,1635492987,27.681 96,0018,0024,0995.3,+10.9,069,0114,1635493287,27.678 92,0021,0028,0995.3,+11.4,068,0131,1635493587,27.672 94,0017,0023,0995.2,+11.7,067,0105,1635493887,27.655 94,0016,0022,0995.2,+11.8,065,0099,1635494187,27.67 94,0016,0022,0995.2,+11.9,066,0109,1635494487,27.638 94,0026,0036,0995.2,+11.9,065,0115,1635494787,27.643 94,0023,0031,0995.4,+12.0,065,0114,1635495087,27.622 96,0016,0022,0995.2,+12.0,064,0112,1635495387,27.633 96,0017,0023,0995.2,+12.4,064,0093,1635495687,27.599 94,0019,0026,0995.2,+12.5,064,0094,1635495987,27.729 96,0018,0024,0995.4,+12.6,063,0098,1635496287,27.728 94,0018,0024,0995.0,+12.7,062,0128,1635496587,27.724 94,0019,0026,0994.9,+13.1,061,0101,1635496887,27.705 94,0014,0018,0995.3,+13.3,060,0105,1635497187,27.696 96,0012,0016,0995.0,+13.4,059,0118,1635497487,27.701 94,0016,0022,0994.9,+13.5,060,0111,1635497787,27.692 96,0012,0016,0995.1,+13.9,060,0112,1635498087,27.679 94,0018,0024,0995.1,+13.8,057,0095,1635498387,27.679 94,0019,0026,0994.9,+14.1,058,0110,1635498687,27.661 96,0014,0018,0994.8,+14.4,058,0114,1635498987,27.653 94,0017,0023,0995.0,+14.6,057,0104,1635499287,27.636 92,0019,0026,0994.7,+15.1,057,0111,1635499587,27.767 94,0020,0027,0994.8,+14.7,053,0095,1635499887,27.768 96,0017,0023,0994.7,+14.8,054,0111,1635500187,27.758 96,0016,0022,0994.7,+15.3,053,0108,1635500487,27.753 94,0013,0017,0994.7,+15.0,051,0087,1635500787,27.737 96,0019,0026,0995.0,+15.0,053,0092,1635501087,27.726 92,0019,0026,0994.6,+15.4,051,0118,1635501387,27.725 92,0012,0016,0994.5,+15.8,051,0115,1635501687,27.717 94,0014,0018,0994.6,+15.9,051,0104,1635501987,27.697 96,0012,0016,0994.8,+15.9,050,0097,1635502287,27.692 94,0012,0016,0994.4,+16.1,049,0100,1635502587,27.679 96,0012,0016,0994.5,+16.3,049,0112,1635502887,27.672 94,0014,0018,0994.4,+16.2,049,0106,1635503187,27.78 94,0013,0017,0994.5,+16.4,047,0100,1635503487,27.798 92,0014,0018,0994.3,+16.0,048,0102,1635503787,27.793 92,0010,0013,0994.6,+16.8,047,0113,1635504087,27.787 96,0013,0017,0994.5,+16.8,046,0098,1635504387,27.766 94,0009,0012,0994.6,+16.7,046,0105,1635504687,27.758 96,0011,0015,0994.3,+17.1,046,0102,1635504987,27.751 94,0011,0015,0994.2,+16.9,046,0114,1635505287,27.735 94,0013,0017,0994.2,+17.0,045,0114,1635505587,27.714 94,0011,0015,0994.3,+16.3,046,0096,1635505887,27.722 92,0009,0012,0994.0,+17.1,046,0091,1635506187,27.7 94,0014,0018,0994.3,+17.2,045,0120,1635506487,27.69 92,0009,0012,0994.0,+17.3,044,0107,1635506787,27.818 92,0015,0021,0994.1,+17.8,043,0117,1635507087,27.825 94,0011,0015,0993.9,+17.1,044,0121,1635507387,27.816 92,0010,0013,0993.9,+16.2,047,0105,1635507687,27.804 94,0011,0015,0994.1,+17.2,043,0110,1635507987,27.8 92,0011,0015,0994.0,+17.2,043,0114,1635508287,27.78 94,0011,0015,0993.9,+16.9,045,0093,1635508587,27.774 94,0012,0016,0994.1,+16.8,046,0135,1635508887,27.764 92,0014,0018,0993.6,+17.5,044,0109,1635509187,27.75 94,0010,0013,0993.9,+17.6,044,0112,1635509487,27.74 94,0011,0015,0993.9,+17.7,044,0117,1635509787,27.731 94,0011,0015,0993.9,+17.3,045,0107,1635510087,27.719 92,0010,0013,0993.9,+17.6,044,0109,1635510387,27.841 92,0012,0016,0994.0,+16.6,048,0095,1635510687,27.837 90,0013,0017,0994.0,+15.8,050,0095,1635510987,27.831 94,0018,0024,0993.7,+16.4,049,0104,1635511287,27.828 94,0013,0017,0993.9,+16.9,046,0100,1635511587,27.813 92,0022,0029,0993.8,+17.2,045,0118,1635511887,27.802 92,0020,0027,0993.9,+16.2,048,0105,1635512187,27.795 90,0015,0021,0993.8,+15.8,050,0103,1635512487,27.777 94,0023,0031,0994.0,+16.2,050,0112,1635512787,27.757 92,0022,0029,0993.8,+16.8,049,0115,1635513087,27.742 94,0018,0024,0994.0,+16.7,047,0093,1635513387,27.748 96,0016,0022,0994.1,+16.2,049,0094,1635513687,27.727 94,0012,0016,0994.1,+15.9,049,0097,1635513987,27.85 92,0015,0021,0993.8,+15.7,051,0113,1635514287,27.854 94,0017,0023,0994.2,+15.2,052,0105,1635514587,27.836 96,0013,0017,0993.8,+14.7,053,0101,1635514887,27.83 96,0014,0018,0993.9,+14.8,054,0119,1635515187,27.826 96,0013,0017,0993.7,+14.7,053,0094,1635515487,27.82 94,0013,0017,0994.0,+14.5,054,0124,1635515787,27.793 94,0014,0018,0993.8,+14.4,055,0091,1635516087,27.785 96,0014,0018,0994.0,+14.3,056,0128,1635516387,27.775 96,0014,0018,0993.7,+14.3,056,0103,1635516687,27.771 94,0017,0023,0994.0,+14.1,057,0099,1635516987,27.763 96,0013,0017,0994.1,+13.8,058,0103,1635517287,27.747 96,0016,0022,0993.9,+13.7,058,0115,1635517587,27.866 94,0013,0017,0993.8,+13.5,059,0113,1635517887,27.897 94,0019,0026,0993.8,+13.3,059,0092,1635518187,27.867 96,0013,0017,0994.0,+13.1,060,0116,1635518487,27.867 96,0014,0018,0993.8,+13.0,061,0103,1635518787,27.847 96,0014,0018,0994.2,+12.7,061,0105,1635519087,27.83 94,0016,0022,0993.9,+12.6,062,0106,1635519387,27.834 94,0014,0018,0994.0,+12.3,063,0112,1635519687,27.822 94,0022,0029,0993.9,+12.1,063,0086,1635519987,27.826 94,0014,0018,0994.1,+12.0,064,0107,1635520287,27.823 92,0019,0026,0993.8,+11.9,064,0100,1635520587,27.793 94,0017,0023,0994.3,+11.7,065,0100,1635520887,27.784 96,0020,0027,0994.0,+11.6,064,0138,1635521187,27.908 94,0020,0027,0994.1,+11.2,068,0111,1635521487,27.91 94,0018,0024,0993.9,+11.2,067,0104,1635521787,27.904 94,0015,0021,0994.3,+10.8,068,0113,1635522087,27.895 94,0017,0023,0994.4,+10.5,069,0112,1635522387,27.905 94,0015,0021,0993.9,+10.3,069,0121,1635522687,27.878 94,0018,0024,0994.1,+10.1,070,0097,1635522987,27.897 94,0023,0031,0994.0,+09.8,071,0102,1635523287,27.869 92,0016,0022,0994.3,+09.6,071,0099,1635523587,27.854 94,0016,0022,0994.1,+09.5,072,0104,1635523887,27.839 94,0021,0028,0994.1,+09.3,072,0117,1635524187,27.84 96,0018,0024,0994.2,+09.2,072,0112,1635524487,27.826 94,0020,0027,0994.2,+09.0,074,0111,1635524787,27.958 94,0020,0027,0994.3,+09.0,073,0111,1635525087,27.955 94,0020,0027,0994.4,+08.9,073,0118,1635525387,27.956 94,0021,0028,0994.6,+08.8,074,0112,1635525687,27.943 96,0019,0026,0994.4,+08.7,074,0095,1635525987,27.935 94,0020,0027,0994.4,+08.6,075,0125,1635526287,27.927 96,0018,0024,0994.5,+08.4,076,0131,1635526587,27.922 96,0020,0027,0994.2,+08.3,077,0121,1635526887,27.926 96,0017,0023,0994.3,+08.3,077,0101,1635527187,27.908 96,0021,0028,0994.3,+08.4,077,0095,1635527487,27.902 94,0020,0027,0994.4,+08.1,080,0101,1635527787,27.896 94,0020,0027,0994.5,+08.3,078,0108,1635528087,27.897 94,0020,0027,0994.7,+08.2,079,0110,1635528388,28.01 96,0019,0026,0994.7,+07.8,080,0109,1635528688,28.036 96,0021,0028,0994.8,+08.2,080,0108,1635528988,28.013 96,0021,0028,0994.6,+08.3,080,0105,1635529288,28.004 98,0022,0029,0994.7,+08.2,080,0116,1635529587,27.997 94,0020,0027,0994.8,+08.5,080,0099,1635529887,27.998 94,0022,0029,0994.5,+08.3,080,0105,1635530187,27.99 96,0018,0024,0994.7,+08.1,081,0099,1635530487,27.98 94,0020,0027,0994.6,+08.0,082,0101,1635530787,27.964 94,0019,0026,0994.8,+08.1,082,0107,1635531087,27.959 92,0027,0037,0994.8,+08.3,082,0103,1635531387,27.956 96,0024,0032,0995.0,+08.2,082,0089,1635531687,27.938 96,0020,0027,0994.6,+08.2,083,0107,1635531988,28.084 96,0019,0026,0995.0,+08.3,083,0129,1635532288,28.077 94,0023,0031,0994.5,+08.4,084,0116,1635532588,28.083 94,0026,0036,0994.6,+08.0,084,0110,1635532888,28.058 96,0025,0034,0994.6,+08.0,084,0086,1635533188,28.051 96,0019,0026,0994.5,+08.0,084,0113,1635533488,28.041 96,0026,0036,0994.9,+07.9,083,0100,1635533788,28.037 96,0023,0031,0994.8,+07.9,084,0105,1635534088,28.019 94,0020,0027,0994.6,+07.5,085,0126,1635534388,28.013 92,0022,0029,0994.8,+07.7,084,0115,1635534688,28.004 96,0018,0024,0994.9,+07.7,083,0116,1635534987,27.999 94,0020,0027,0994.7,+07.7,083,0108,1635535288,28.002 96,0023,0031,0994.7,+07.9,085,0084,1635535588,28.119 94,0021,0028,0994.8,+08.0,085,0106,1635535888,28.125 96,0023,0031,0995.1,+08.3,085,0093,1635536188,28.127 96,0018,0024,0995.0,+08.4,084,0115,1635536488,28.113 96,0021,0028,0994.7,+08.2,086,0114,1635536788,28.104 94,0027,0037,0994.9,+07.9,086,0103,1635537088,28.093 94,0025,0034,0994.9,+07.9,086,0110,1635537388,28.096 96,0023,0031,0994.7,+07.6,085,0104,1635537688,28.075 94,0021,0028,0994.4,+07.7,086,0115,1635537988,28.091 94,0025,0034,0994.5,+07.9,087,0116,1635538288,28.055 94,0021,0028,0994.7,+07.6,086,0117,1635538588,28.038 96,0024,0032,0994.5,+07.8,085,0103,1635538888,28.063 94,0022,0029,0995.0,+07.6,085,0094,1635539188,28.162 94,0026,0036,0994.7,+07.5,085,0091,1635539488,28.171 96,0029,0039,0994.9,+07.7,084,0103,1635539788,28.166 94,0020,0027,0994.6,+07.6,085,0137,1635540088,28.154 94,0024,0032,0995.0,+07.9,085,0106,1635540388,28.15 92,0026,0036,0994.7,+07.9,086,0118,1635540688,28.143 94,0026,0036,0994.7,+08.0,086,0109,1635540988,28.133 94,0024,0032,0994.6,+08.1,086,0112,1635541288,28.119 94,0033,0045,0994.5,+08.4,088,0102,1635541588,28.109 94,0040,0054,0994.6,+08.5,088,0127,1635541888,28.105 96,0033,0045,0994.7,+08.5,088,0132,1635542188,28.1 92,0038,0052,0994.5,+08.6,089,0109,1635542488,28.099 96,0028,0038,0994.8,+08.6,089,0112,1635542788,28.224 94,0018,0024,0994.7,+08.6,089,0129,1635543088,28.216 96,0022,0029,0994.5,+08.7,090,0111,1635543388,28.203 94,0014,0018,0994.4,+08.4,090,0125,1635543688,28.196 94,0017,0023,0994.6,+08.6,090,0108,1635543988,28.194 94,0017,0023,0994.7,+08.5,090,0094,1635544288,28.185 92,0017,0023,0994.5,+08.4,090,0088,1635544588,28.162 94,0016,0022,0994.5,+08.4,090,0104,1635544888,28.158 94,0017,0023,0994.6,+08.3,090,0118,1635545188,28.15 96,0013,0017,0994.6,+08.1,090,0105,1635545488,28.142 99,0016,0022,0994.7,+08.1,090,0120,1635545788,28.137 94,0017,0023,0994.7,+08.1,090,0094,1635546088,28.131 94,0021,0028,0994.4,+08.0,090,0114,1635546388,28.246 96,0013,0017,0994.4,+07.7,090,0106,1635546688,28.256 94,0015,0021,0994.6,+07.6,089,0097,1635546988,28.249 96,0016,0022,0994.3,+07.6,090,0104,1635547288,28.253 96,0015,0021,0994.3,+07.5,090,0113,1635547588,28.243 94,0023,0031,0994.3,+07.4,090,0100,1635547888,28.232 94,0015,0021,0994.3,+07.3,090,0095,1635548188,28.214 94,0014,0018,0994.5,+07.2,090,0103,1635548488,28.209 94,0019,0026,0994.2,+07.4,090,0130,1635548788,28.209 94,0015,0021,0994.5,+07.4,090,0104,1635549088,28.195 96,0013,0017,0994.5,+07.4,091,0105,1635549388,28.191 96,0009,0012,0994.6,+07.6,090,0112,1635549688,28.174 94,0009,0012,0994.5,+07.5,090,0114,1635549988,28.298 96,0026,0036,0994.5,+07.6,090,0119,1635550288,28.313 94,0019,0026,0994.3,+07.6,090,0109,1635550588,28.31 94,0008,0011,0994.6,+07.5,090,0120,1635550888,28.301 96,0009,0012,0994.4,+07.6,091,0122,1635551188,28.287 94,0008,0011,0994.7,+07.6,090,0102,1635551488,28.293 96,0010,0013,0994.5,+07.6,090,0120,1635551788,28.286 96,0010,0013,0994.6,+07.8,090,0104,1635552088,28.267 94,0013,0017,0994.6,+07.8,090,0090,1635552388,28.268 94,0012,0016,0994.2,+07.6,090,0114,1635552688,28.262 96,0019,0026,0994.5,+07.7,090,0101,1635552988,28.25 96,0010,0013,0994.5,+07.8,090,0087,1635553288,28.24 96,0014,0018,0994.4,+07.7,090,0108,1635553588,28.368 96,0018,0024,0994.4,+07.7,091,0123,1635553888,28.374 94,0018,0024,0994.5,+07.7,091,0111,1635554188,28.348 98,0016,0022,0994.6,+07.7,090,0114,1635554488,28.355 94,0012,0016,0994.4,+07.7,091,0088,1635554788,28.347 94,0013,0017,0994.1,+07.8,091,0127,1635555088,28.346 94,0013,0017,0994.2,+07.6,091,0129,1635555388,28.328 92,0014,0018,0994.5,+07.7,090,0117,1635555688,28.315 94,0016,0022,0994.3,+07.7,090,0119,1635555988,28.312 94,0012,0016,0994.4,+07.6,090,0112,1635556288,28.295 96,0015,0021,0994.3,+07.7,090,0096,1635556588,28.311 94,0015,0021,0994.0,+07.7,090,0107,1635556888,28.289 94,0014,0018,0994.1,+07.8,090,0107,1635557188,28.408 94,0020,0027,0994.2,+07.9,091,0108,1635557488,28.418 96,0014,0018,0994.0,+07.9,091,0125,1635557788,28.413 96,0014,0018,0993.9,+07.8,090,0114,1635558088,28.395 96,0014,0018,0993.9,+07.8,091,0122,1635558388,28.401 96,0013,0017,0994.1,+07.8,090,0128,1635558688,28.386 96,0012,0016,0994.1,+07.9,090,0113,1635558988,28.38 94,0016,0022,0993.9,+07.9,090,0101,1635559288,28.365 94,0018,0024,0994.3,+07.9,090,0101,1635559588,28.356 96,0019,0026,0994.1,+08.0,090,0109,1635559888,28.352 94,0016,0022,0993.9,+07.9,090,0093,1635560188,28.345 94,0018,0024,0994.1,+08.0,090,0114,1635560488,28.338 96,0015,0021,0994.2,+07.8,090,0104,1635560788,28.458 94,0015,0021,0994.0,+08.0,090,0106,1635561088,28.471 94,0016,0022,0994.2,+07.9,091,0106,1635561388,28.478 96,0019,0026,0994.4,+08.1,090,0122,1635561688,28.447 94,0018,0024,0994.3,+07.9,091,0091,1635561988,28.447 94,0022,0029,0994.3,+08.0,091,0099,1635562288,28.443 94,0023,0031,0994.2,+08.1,091,0101,1635562588,28.448 96,0033,0045,0994.2,+08.0,091,0111,1635562888,28.427 94,0023,0031,0994.4,+08.0,091,0099,1635563188,28.411 94,0018,0024,0994.4,+08.1,091,0117,1635563488,28.404 96,0016,0022,0994.4,+08.1,091,0101,1635563788,28.403 96,0017,0023,0994.0,+08.1,091,0114,1635564088,28.385 96,0017,0023,0994.5,+08.1,091,0113,1635564388,28.508 94,0023,0031,0994.5,+08.1,092,0122,1635564688,28.525 96,0027,0037,0994.4,+08.0,092,0102,1635564988,28.514 96,0019,0026,0994.5,+08.0,091,0118,1635565288,28.51 96,0017,0023,0994.5,+08.1,091,0111,1635565588,28.498 94,0020,0027,0994.2,+08.2,091,0126,1635565888,28.491 94,0017,0023,0994.1,+08.2,091,0125,1635566188,28.488 94,0020,0027,0994.3,+08.3,091,0109,1635566488,28.484 96,0017,0023,0994.2,+08.2,091,0102,1635566788,28.474 96,0022,0029,0994.2,+08.2,091,0096,1635567088,28.471 96,0019,0026,0994.2,+08.2,091,0114,1635567388,28.467 96,0020,0027,0994.2,+08.2,091,0106,1635567688,28.454 94,0020,0027,0994.2,+08.3,091,0111,1635567988,28.579 94,0017,0023,0994.3,+08.2,091,0126,1635568288,28.578 94,0021,0028,0994.0,+08.1,091,0116,1635568588,28.567 94,0017,0023,0994.1,+08.1,091,0102,1635568888,28.571 94,0016,0022,0994.1,+08.3,091,0122,1635569188,28.563 96,0018,0024,0994.2,+08.2,091,0126,1635569488,28.552 94,0015,0021,0994.3,+08.2,091,0119,1635569788,28.534 96,0024,0032,0994.5,+08.3,091,0118,1635570088,28.54 96,0017,0023,0994.3,+08.2,091,0109,1635570388,28.524 96,0019,0026,0994.8,+08.2,091,0091,1635570688,28.512 94,0018,0024,0994.7,+08.2,091,0096,1635570988,28.501 94,0017,0023,0994.7,+08.1,091,0120,1635571288,28.492 96,0019,0026,0994.5,+08.1,091,0105,1635571588,28.62 96,0019,0026,0994.5,+08.1,091,0134,1635571888,28.632 94,0017,0023,0994.5,+08.2,091,0116,1635572188,28.625 96,0014,0018,0994.5,+08.0,091,0102,1635572488,28.634 94,0021,0028,0994.4,+07.9,091,0104,1635572788,28.607 96,0015,0021,0994.7,+08.1,091,0121,1635573088,28.602 96,0017,0023,0994.5,+08.0,090,0113,1635573388,28.637 96,0018,0024,0994.7,+08.1,091,0105,1635573688,28.578 96,0019,0026,0994.8,+08.1,091,0113,1635573988,28.569 94,0019,0026,0994.6,+08.2,091,0098,1635574288,28.554 96,0020,0027,0994.7,+08.2,091,0123,1635574588,28.543 96,0021,0028,0994.6,+08.4,091,0110,1635574888,28.538 96,0013,0017,0994.7,+08.2,091,0108,1635575188,28.667 96,0013,0017,0994.8,+08.2,091,0108,1635575488,28.683 96,0012,0016,0994.9,+08.3,090,0114,1635575788,28.669 96,0013,0017,0994.6,+08.5,090,0103,1635576088,28.678 94,0012,0016,0995.0,+08.6,090,0094,1635576388,28.643 96,0015,0021,0994.8,+08.7,090,0106,1635576688,28.643 96,0016,0022,0994.7,+08.8,090,0133,1635576988,28.622 96,0015,0021,0994.6,+08.8,090,0118,1635577288,28.616 94,0013,0017,0994.6,+08.8,090,0100,1635577588,28.605 96,0015,0021,0995.0,+08.8,090,0122,1635577888,28.601 96,0017,0023,0994.8,+08.8,090,0106,1635578188,28.594 94,0015,0021,0994.6,+08.9,090,0103,1635578488,28.578 94,0017,0023,0994.7,+08.9,090,0114,1635578788,28.707 94,0015,0021,0994.8,+09.1,090,0102,1635579088,28.725 96,0016,0022,0994.8,+09.1,090,0100,1635579388,28.71 96,0015,0021,0994.8,+09.5,090,0092,1635579688,28.704 94,0016,0022,0994.9,+09.7,089,0103,1635579988,28.699 92,0018,0024,0994.9,+09.8,089,0111,1635580288,28.681 94,0019,0026,0994.9,+10.1,089,0112,1635580588,28.671 94,0019,0026,0994.8,+09.9,088,0120,1635580888,28.688 94,0016,0022,0994.9,+09.7,089,0114,1635581188,28.656 94,0020,0027,0994.8,+09.8,088,0110,1635581488,28.65 94,0023,0031,0994.9,+09.8,089,0119,1635581788,28.654 96,0017,0023,0994.9,+09.8,090,0103,1635582088,28.625 94,0017,0023,0994.9,+09.8,089,0110,1635582388,28.746 96,0017,0023,0994.9,+09.9,090,0120,1635582688,28.755 94,0019,0026,0995.1,+10.0,090,0092,1635582988,28.74 94,0020,0027,0994.7,+10.1,089,0111,1635583288,28.739 94,0018,0024,0994.7,+10.1,089,0121,1635583588,28.747 96,0018,0024,0994.9,+10.3,089,0099,1635583888,28.741 94,0019,0026,0994.6,+10.5,089,0104,1635584188,28.714 96,0022,0029,0994.9,+10.5,088,0118,1635584488,28.707 94,0020,0027,0995.0,+10.7,089,0093,1635584788,28.696 96,0022,0029,0994.8,+10.8,088,0126,1635585088,28.687 94,0021,0028,0994.9,+10.7,087,0121,1635585388,28.678 96,0024,0032,0995.0,+10.7,088,0097,1635585688,28.666 96,0024,0032,0995.0,+10.8,088,0103,1635585988,28.794 96,0033,0045,0994.7,+10.6,088,0107,1635586288,28.805 94,0022,0029,0994.7,+10.8,089,0117,1635586588,28.789 96,0023,0031,0994.7,+10.9,089,0088,1635586888,28.808 96,0023,0031,0994.5,+10.8,089,0097,1635587188,28.798 96,0025,0034,0994.7,+10.9,089,0118,1635587488,28.771 94,0023,0031,0994.4,+11.2,088,0111,1635588388,28.736 96,0026,0036,0994.3,+11.7,088,0122,1635588688,28.748 92,0022,0029,0994.2,+12.0,085,0104,1635588988,28.745 92,0022,0029,0994.1,+12.6,083,0110,1635589288,28.705 96,0019,0026,0994.2,+13.1,081,0097,1635589588,28.82 92,0018,0024,0993.8,+13.3,077,0121,1635589888,28.827 92,0019,0026,0993.8,+13.7,076,0111,1635590188,28.822 94,0017,0023,0993.9,+13.9,074,0104,1635590488,28.812 96,0018,0024,0993.8,+13.9,074,0115,1635590788,28.808 94,0013,0017,0993.8,+13.9,074,0081,1635591088,28.827 96,0014,0018,0993.8,+14.1,073,0106,1635591388,28.788 96,0015,0021,0993.7,+13.9,073,0105,1635591688,28.812 94,0017,0023,0993.7,+13.9,071,0098,1635591988,28.779 94,0016,0022,0993.4,+14.5,071,0105,1635592288,28.767 96,0016,0022,0993.4,+14.2,072,0111,1635592588,28.753 92,0017,0023,0993.7,+14.0,073,0095,1635592888,28.742 92,0015,0021,0993.6,+13.9,072,0101,1635593188,28.864 94,0013,0017,0993.4,+13.8,074,0109,1635593488,28.898 94,0012,0016,0993.3,+13.8,073,0109,1635593788,28.86 92,0016,0022,0993.6,+13.9,071,0080,1635594088,28.851 94,0013,0017,0993.6,+13.8,071,0108,1635594388,28.845 94,0014,0018,0993.5,+13.9,072,0115,1635594688,28.834 94,0017,0023,0993.3,+13.9,071,0128,1635594988,28.811 92,0012,0016,0993.2,+13.8,070,0090,1635595288,28.798 94,0013,0017,0993.5,+13.7,070,0102,1635595588,28.786 92,0016,0022,0993.0,+13.7,071,0105,1635595888,28.788 92,0011,0015,0993.1,+13.6,071,0108,1635596188,28.802 94,0011,0015,0993.0,+13.2,072,0108,1635596488,28.751 92,0012,0016,0993.1,+13.0,072,0106,1635596788,28.888 92,0012,0016,0993.0,+13.0,072,0101,1635597088,28.923 92,0010,0013,0993.0,+13.0,072,0112,1635597388,28.885 94,0013,0017,0992.9,+12.9,072,0106,1635597688,28.881 96,0008,0011,0993.1,+12.9,071,0099,1635597988,28.865 92,0009,0012,0993.0,+13.0,071,0104,1635598288,28.854 94,0009,0012,0993.1,+13.0,071,0117,1635598588,28.871 94,0010,0013,0993.1,+13.0,071,0128,1635598888,28.831 94,0010,0013,0993.1,+13.0,071,0100,1635599188,28.822 92,0010,0013,0993.2,+13.0,071,0111,1635599488,28.814 94,0008,0011,0993.1,+13.1,071,0119,1635599788,28.845 94,0009,0012,0993.0,+13.1,070,0096,1635600088,28.793 94,0011,0015,0992.8,+13.1,069,0113,1635600388,28.905 94,0007,0010,0992.9,+13.1,069,0120,1635600688,28.926 96,0007,0010,0992.9,+13.0,069,0126,1635600988,28.905 94,0006,0008,0993.2,+13.0,069,0108,1635601288,28.898 96,0007,0010,0993.0,+12.9,070,0113,1635601588,28.881 94,0007,0010,0992.9,+12.8,070,0126,1635601888,28.903 94,0008,0011,0992.9,+12.8,071,0117,1635602188,28.866 94,0006,0008,0992.8,+12.8,071,0107,1635602488,28.859 94,0007,0010,0993.1,+12.7,071,0105,1635602788,28.842 94,0008,0011,0993.1,+12.6,072,0101,1635603088,28.842 96,0012,0016,0993.0,+12.6,072,0112,1635603388,28.859 94,0006,0008,0992.9,+12.6,072,0109,1635603688,28.824 96,0006,0008,0993.0,+12.5,073,0122,1635603988,28.948 96,0008,0011,0992.7,+12.5,073,0108,1635604288,28.955 96,0008,0011,0992.8,+12.4,072,0118,1635604588,28.966 92,0008,0011,0992.9,+12.4,072,0118,1635604888,28.93 92,0009,0012,0992.7,+12.3,073,0114,1635605188,28.929 96,0008,0011,0993.1,+12.2,073,0100,1635605488,28.927 94,0006,0008,0992.8,+12.2,074,0116,1635605788,28.899 96,0007,0010,0993.0,+12.1,073,0117,1635606088,28.907 94,0008,0011,0992.8,+12.1,073,0098,1635606388,28.891 92,0010,0013,0993.1,+12.1,073,0095,1635606688,28.875 94,0015,0021,0993.0,+11.9,074,0110,1635606988,28.863 94,0011,0015,0993.2,+11.9,074,0126,1635607288,28.903 96,0009,0012,0993.0,+11.8,075,0115,1635607589,29.028 92,0010,0013,0993.1,+11.7,075,0117,1635607888,28.986 94,0008,0011,0993.3,+11.6,075,0123,1635608188,28.988 96,0007,0010,0993.0,+11.5,075,0109,1635608488,28.98 96,0007,0010,0993.0,+11.4,076,0119,1635608788,28.964 94,0008,0011,0993.0,+11.4,076,0107,1635609088,28.962 94,0006,0008,0993.2,+11.3,077,0108,1635609388,28.953 96,0008,0011,0993.2,+11.3,076,0079,1635609688,28.938 94,0009,0012,0993.1,+11.2,077,0120,1635609988,28.927 94,0008,0011,0993.2,+11.2,077,0087,1635610288,28.913 94,0010,0013,0993.2,+11.2,078,0113,1635610588,28.941 94,0011,0015,0993.3,+11.2,079,0128,1635610888,28.91 96,0011,0015,0993.4,+11.3,078,0111,1635611189,29.025 94,0013,0017,0993.3,+11.2,080,0115,1635611489,29.04 94,0013,0017,0993.7,+11.2,079,0123,1635611789,29.068 94,0012,0016,0993.2,+11.0,081,0117,1635612089,29.029 96,0013,0017,0993.6,+10.8,081,0112,1635612389,29.024 94,0018,0024,0993.5,+10.7,081,0113,1635612689,29.011 94,0014,0018,0993.9,+10.5,081,0123,1635612989,29.041 96,0012,0016,0993.4,+10.4,082,0101,1635613288,28.989 94,0015,0021,0993.8,+10.2,081,0112,1635613588,28.984 96,0012,0016,0993.9,+09.9,082,0097,1635613888,28.967 94,0013,0017,0993.6,+09.7,082,0112,1635614189,29.004 96,0015,0021,0993.9,+09.5,083,0111,1635614488,28.963 94,0014,0018,0993.4,+09.3,083,0101,1635614789,29.079 94,0014,0018,0993.9,+09.2,083,0120,1635615089,29.082 94,0017,0023,0993.7,+08.9,084,0112,1635615389,29.115 96,0015,0021,0993.5,+08.7,084,0103,1635615689,29.073 94,0015,0021,0993.5,+09.0,084,0113,1635615989,29.104 94,0015,0021,0993.8,+08.5,084,0115,1635616289,29.06 94,0016,0022,0993.5,+08.6,085,0106,1635616589,29.042 98,0017,0023,0993.7,+08.7,084,0115,1635616889,29.036 94,0014,0018,0993.6,+08.7,085,0113,1635617189,29.021 94,0017,0023,0993.7,+08.5,085,0121,1635617489,29.014 96,0018,0024,0993.7,+08.6,084,0094,1635617789,29.011 96,0018,0024,0993.6,+08.6,084,0102,1635618088,28.999 94,0017,0023,0993.6,+08.4,085,0114,1635618389,29.127 96,0016,0022,0993.7,+07.9,086,0102,1635618989,29.165 94,0019,0026,0993.6,+08.0,086,0098,1635619289,29.105 98,0015,0021,0993.7,+07.7,086,0115,1635619589,29.143 98,0014,0018,0993.7,+07.9,085,0102,1635619889,29.102 94,0014,0018,0993.8,+07.8,085,0116,1635620189,29.093 96,0016,0022,0993.8,+07.7,085,0116,1635620489,29.088 96,0014,0018,0993.7,+07.7,086,0088,1635620789,29.083 94,0015,0021,0993.6,+07.8,086,0115,1635621089,29.074 96,0016,0022,0993.6,+08.0,085,0125,1635621389,29.065 94,0017,0023,0993.7,+08.1,086,0098,1635621689,29.065 96,0017,0023,0993.6,+08.2,086,0104,1635621989,29.189 96,0016,0022,0993.7,+08.3,085,0117,1635622289,29.188 96,0014,0018,0993.6,+08.4,086,0128,1635622589,29.176 94,0014,0018,0993.8,+08.5,086,0113,1635622889,29.172 94,0015,0021,0993.7,+08.6,086,0100,1635623189,29.169 96,0014,0018,0993.7,+08.8,086,0116,1635623489,29.152 94,0014,0018,0993.7,+08.9,086,0119,1635623789,29.148 96,0012,0016,0993.7,+09.0,086,0102,1635624089,29.146 94,0012,0016,0993.7,+09.1,086,0120,1635624389,29.123 96,0016,0022,0993.9,+09.2,086,0099,1635624689,29.129 94,0012,0016,0993.8,+09.2,086,0103,1635624989,29.134 94,0015,0021,0993.7,+09.3,085,0127,1635625289,29.158 92,0017,0023,0993.4,+09.4,085,0113,1635625589,29.227 94,0019,0026,0993.6,+09.4,086,0105,1635625889,29.253 96,0014,0018,0993.9,+09.5,086,0116,1635626189,29.229 96,0014,0018,0993.4,+09.5,085,0096,1635626489,29.216 94,0016,0022,0993.8,+09.5,086,0096,1635626789,29.207 94,0014,0018,0993.3,+09.5,085,0121,1635627089,29.196 96,0015,0021,0993.9,+09.5,085,0107,1635627389,29.185 98,0015,0021,0993.8,+09.4,086,0123,1635627689,29.179 96,0018,0024,0993.5,+09.4,085,0090,1635627989,29.164 94,0016,0022,0993.5,+09.3,085,0105,1635628289,29.157 94,0020,0027,0993.6,+09.3,084,0115,1635628589,29.141 94,0020,0027,0993.4,+09.3,084,0119,1635628889,29.123 94,0019,0026,0993.2,+09.2,084,0126,1635629189,29.254 96,0020,0027,0993.2,+09.0,085,0104,1635629489,29.266 94,0016,0022,0993.0,+08.7,084,0103,1635629789,29.26 94,0017,0023,0993.0,+08.5,085,0111,1635630089,29.247 94,0019,0026,0992.9,+08.7,085,0109,1635630389,29.236 94,0019,0026,0993.0,+08.8,086,0105,1635630689,29.239 94,0018,0024,0993.0,+08.4,086,0119,1635630989,29.231 96,0022,0029,0993.1,+08.5,085,0121,1635631289,29.228 94,0019,0026,0993.1,+08.5,086,0110,1635631589,29.208 96,0021,0028,0993.0,+08.7,086,0128,1635631889,29.211 96,0021,0028,0993.0,+08.5,086,0112,1635632189,29.198 94,0020,0027,0993.1,+08.5,085,0106,1635632489,29.189 94,0019,0026,0992.9,+08.4,086,0107,1635632789,29.32 96,0023,0031,0993.0,+08.3,087,0119,1635633089,29.328 94,0023,0031,0993.1,+08.1,086,0119,1635633389,29.317 96,0019,0026,0992.9,+08.2,086,0113,1635633689,29.318 96,0021,0028,0992.8,+08.2,086,0110,1635633989,29.305 94,0022,0029,0992.9,+08.4,086,0127,1635634289,29.294 96,0027,0037,0992.7,+08.7,088,0119,1635634589,29.29 96,0025,0034,0992.8,+08.8,088,0094,1635634889,29.28 96,0031,0043,0992.9,+09.1,089,0100,1635635189,29.277 96,0027,0037,0992.9,+09.1,090,0103,1635635489,29.272 94,0029,0039,0992.8,+09.2,090,0125,1635635789,29.263 94,0027,0037,0992.7,+09.2,091,0126,1635636089,29.253 96,0036,0049,0992.8,+09.3,090,0128,1635636389,29.376 94,0027,0037,0992.8,+09.3,090,0110,1635636689,29.381 94,0023,0031,0992.9,+09.3,091,0111,1635636989,29.371 94,0025,0034,0992.9,+09.4,091,0104,1635637289,29.367 94,0032,0044,0992.7,+09.4,091,0134,1635637589,29.36 94,0027,0037,0992.6,+09.3,091,0115,1635637889,29.345 96,0025,0034,0992.8,+09.3,091,0113,1635638189,29.33 94,0024,0032,0992.6,+09.3,091,0105,1635638489,29.311 94,0022,0029,0992.7,+09.3,091,0104,1635638789,29.313 96,0030,0042,0992.7,+09.3,092,0109,1635639089,29.304 94,0027,0037,0992.8,+09.4,091,0123,1635639389,29.304 96,0028,0038,0992.8,+09.3,092,0102,1635639689,29.295 94,0032,0044,0992.7,+09.4,091,0116,1635639989,29.419 92,0027,0037,0992.4,+09.4,092,0125,1635640289,29.423 94,0030,0042,0992.5,+09.5,091,0115,1635640589,29.429 94,0031,0043,0992.4,+09.5,091,0111,1635640889,29.407 94,0031,0043,0992.4,+09.6,091,0101,1635641189,29.398 96,0032,0044,0992.6,+09.6,091,0124,1635641489,29.379 96,0024,0032,0992.5,+09.6,091,0120,1635641789,29.39 96,0028,0038,0992.5,+09.7,090,0098,1635642089,29.374 96,0028,0038,0992.2,+09.7,090,0121,1635642389,29.358 96,0029,0039,0992.3,+09.7,090,0117,1635642689,29.35 96,0028,0038,0992.1,+09.6,090,0101,1635642989,29.338 94,0029,0039,0992.2,+09.7,090,0102,1635643289,29.349 96,0029,0039,0992.0,+09.7,090,0109,1635643589,29.459 96,0029,0039,0992.0,+09.8,090,0118,1635643889,29.476 96,0021,0028,0992.4,+09.9,090,0103,1635644189,29.468 94,0026,0036,0992.2,+09.8,090,0128,1635644489,29.463 94,0022,0029,0992.1,+09.9,090,0108,1635644789,29.451 96,0025,0034,0991.8,+09.9,090,0110,1635645089,29.438 94,0021,0028,0992.1,+09.9,090,0125,1635645389,29.433 96,0019,0026,0992.1,+09.9,090,0099,1635645689,29.42 94,0025,0034,0991.8,+09.9,090,0117,1635645989,29.407 94,0022,0029,0992.0,+09.9,090,0100,1635646289,29.402 94,0023,0031,0992.0,+10.0,089,0115,1635646589,29.391 96,0023,0031,0992.0,+09.9,090,0098,1635646889,29.38 94,0029,0039,0991.8,+09.9,089,0102,1635647189,29.517 94,0024,0032,0991.9,+10.0,089,0106,1635647489,29.517 96,0021,0028,0991.7,+10.0,089,0099,1635647789,29.51 94,0021,0028,0991.8,+10.0,089,0112,1635648089,29.503 96,0021,0028,0991.6,+10.0,089,0098,1635648389,29.492 94,0020,0027,0991.9,+09.9,089,0123,1635648689,29.476 94,0028,0038,0991.7,+10.0,089,0113,1635648989,29.474 94,0021,0028,0991.9,+10.0,089,0131,1635649289,29.47 94,0021,0028,0991.9,+10.0,089,0101,1635649589,29.445 96,0019,0026,0991.8,+10.0,089,0115,1635649889,29.454 92,0016,0022,0991.8,+10.0,089,0113,1635650189,29.425 94,0016,0022,0991.9,+10.0,089,0091,1635650489,29.427 94,0020,0027,0992.0,+10.0,089,0106,1635650789,29.545 96,0016,0022,0991.9,+10.0,088,0102,1635651089,29.57 96,0021,0028,0991.8,+10.0,089,0106,1635651389,29.548 94,0016,0022,0991.8,+09.9,089,0112,1635651989,29.521 94,0017,0023,0991.8,+09.9,088,0103,1635652289,29.517 94,0017,0023,0991.5,+09.8,088,0117,1635652589,29.53 96,0017,0023,0991.8,+09.9,088,0107,1635652889,29.505 94,0020,0027,0991.4,+09.9,087,0098,1635653189,29.494 94,0016,0022,0991.8,+09.9,087,0124,1635653489,29.49 92,0017,0023,0991.6,+09.9,087,0085,1635653789,29.486 94,0017,0023,0991.8,+09.9,087,0106,1635654089,29.466 96,0015,0021,0991.4,+09.9,087,0117,1635654389,29.605 94,0017,0023,0991.4,+09.8,087,0127,1635654689,29.595 94,0018,0024,0991.5,+09.8,087,0111,1635654989,29.584 96,0018,0024,0991.5,+09.7,087,0117,1635655289,29.593 96,0015,0021,0991.4,+09.7,087,0095,1635655589,29.57 96,0015,0021,0991.5,+09.6,087,0114,1635655889,29.561 96,0017,0023,0991.4,+09.5,087,0103,1635656189,29.573 96,0016,0022,0991.4,+09.6,087,0120,1635656489,29.549 94,0018,0024,0991.5,+09.6,087,0108,1635656789,29.536 94,0018,0024,0991.3,+09.6,087,0103,1635657089,29.535 94,0017,0023,0991.4,+09.7,087,0098,1635657389,29.519 94,0017,0023,0991.5,+09.8,087,0102,1635657689,29.51 96,0016,0022,0991.5,+09.9,086,0118,1635657989,29.631 94,0014,0018,0991.8,+09.9,086,0088,1635658289,29.666 94,0018,0024,0991.2,+09.9,086,0110,1635658589,29.652 94,0017,0023,0991.6,+10.0,086,0108,1635658889,29.649 94,0013,0017,0991.7,+09.9,086,0103,1635659189,29.62 94,0016,0022,0991.7,+09.9,086,0099,1635659489,29.613 94,0019,0026,0991.7,+09.9,086,0125,1635659789,29.603 92,0021,0028,0991.6,+10.0,086,0117,1635660089,29.607 94,0014,0018,0991.6,+10.0,086,0106,1635660389,29.59 94,0016,0022,0991.6,+10.1,086,0102,1635660689,29.579 96,0018,0024,0991.7,+10.2,085,0102,1635660989,29.573 94,0016,0022,0991.7,+10.4,084,0107,1635661289,29.583 96,0018,0024,0991.6,+10.4,083,0120,1635661589,29.676 92,0018,0024,0991.5,+10.5,082,0098,1635661889,29.694 92,0012,0016,0991.6,+10.5,081,0112,1635662189,29.685 96,0018,0024,0991.7,+10.4,082,0113,1635662489,29.676 94,0013,0017,0991.8,+10.4,082,0117,1635662789,29.664 94,0015,0021,0991.7,+10.5,082,0104,1635663089,29.66 94,0013,0017,0991.7,+10.4,082,0105,1635663389,29.65 92,0013,0017,0991.6,+10.6,082,0114,1635663689,29.637 94,0015,0021,0991.6,+10.5,082,0099,1635663989,29.648 94,0015,0021,0991.7,+10.6,081,0108,1635664289,29.641 92,0011,0015,0991.7,+10.6,081,0116,1635664589,29.633 96,0015,0021,0991.7,+10.6,081,0110,1635664889,29.606 94,0012,0016,0991.7,+10.6,080,0098,1635665189,29.74 92,0014,0018,0991.8,+10.7,079,0095,1635665489,29.738 96,0010,0013,0991.5,+10.6,079,0104,1635665789,29.719 94,0013,0017,0991.2,+10.7,079,0115,1635666089,29.716 94,0015,0021,0991.6,+10.5,078,0102,1635666389,29.731 96,0013,0017,0991.6,+10.5,078,0111,1635666689,29.717 94,0012,0016,0991.5,+10.5,078,0113,1635666989,29.696 94,0015,0021,0991.7,+10.5,077,0112,1635667289,29.682 94,0014,0018,0991.7,+10.6,078,0108,1635667589,29.667 96,0015,0021,0991.5,+10.6,078,0108,1635667889,29.667 94,0014,0018,0991.6,+10.6,077,0108,1635668189,29.682 96,0015,0021,0991.2,+10.6,076,0100,1635668489,29.642 92,0017,0023,0991.4,+10.7,077,0124,1635668789,29.75 94,0013,0017,0991.4,+10.8,077,0090,1635669089,29.763 94,0013,0017,0991.4,+10.8,076,0111,1635669389,29.764 94,0011,0015,0991.1,+10.9,076,0100,1635669689,29.747 94,0011,0015,0991.0,+11.0,075,0093,1635669989,29.742 94,0035,0048,0991.1,+11.1,076,0113,1635670289,29.733 94,0036,0049,0991.3,+11.1,075,0121,1635670589,29.722 96,0023,0031,0991.3,+11.1,074,0110,1635670889,29.718 92,0021,0028,0991.4,+11.2,074,0137,1635671189,29.712 92,0015,0021,0991.4,+11.3,073,0109,1635671489,29.699 94,0011,0015,0991.3,+11.2,072,0115,1635671789,29.687 94,0011,0015,0991.3,+11.3,071,0104,1635672089,29.698 96,0014,0018,0991.2,+11.3,073,0094,1635672389,29.798 94,0025,0034,0990.8,+11.3,073,0086,1635672689,29.833 94,0013,0017,0991.0,+11.3,073,0109,1635672989,29.798 94,0028,0038,0990.9,+11.4,072,0098,1635673289,29.789 94,0016,0022,0991.1,+11.4,072,0119,1635673589,29.781 96,0013,0017,0991.1,+11.5,073,0118,1635673889,29.766 94,0009,0012,0990.7,+11.5,072,0114,1635674189,29.754 96,0019,0026,0990.9,+11.6,072,0081,1635674489,29.753 94,0029,0039,0990.8,+11.6,072,0092,1635674789,29.764 94,0021,0028,0990.9,+11.6,070,0097,1635675089,29.728 94,0018,0024,0990.4,+11.6,070,0108,1635675389,29.719 94,0016,0022,0990.8,+11.6,071,0097,1635675689,29.709 96,0011,0015,0990.9,+11.6,070,0098,1635675989,29.835 94,0012,0016,0990.8,+11.6,070,0114,1635676289,29.859 94,0012,0016,0990.7,+11.6,071,0106,1635676589,29.826 98,0017,0023,0990.5,+11.7,071,0113,1635676889,29.823 96,0012,0016,0990.5,+11.7,070,0118,1635677189,29.806 94,0011,0015,0990.3,+11.8,070,0100,1635677489,29.799 96,0010,0013,0990.6,+11.9,070,0101,1635677789,29.797 96,0012,0016,0990.7,+12.0,070,0110,1635678089,29.789 96,0015,0021,0990.6,+11.9,069,0105,1635678389,29.799 94,0013,0017,0990.6,+12.0,069,0124,1635678689,29.769 94,0013,0017,0990.5,+11.9,069,0112,1635678989,29.758 96,0011,0015,0990.5,+11.9,069,0096,1635679589,29.881 96,0011,0015,0990.7,+11.9,069,0112,1635679889,29.881 96,0017,0023,0990.3,+11.9,069,0102,1635680189,29.916 94,0010,0013,0990.3,+12.0,068,0106,1635680489,29.88 96,0010,0013,0990.2,+12.1,069,0110,1635680789,29.869 94,0014,0018,0990.2,+12.0,068,0109,1635681089,29.85 94,0012,0016,0990.0,+12.0,069,0103,1635681389,29.878 94,0012,0016,0990.2,+12.1,067,0114,1635681689,29.84 96,0012,0016,0990.0,+11.9,067,0097,1635681989,29.863 94,0010,0013,0990.2,+11.8,069,0123,1635682289,29.83 96,0015,0021,0990.0,+11.9,069,0110,1635682589,29.834 92,0011,0015,0989.9,+11.9,067,0106,1635682889,29.797 92,0011,0015,0989.8,+11.8,069,0125,1635683189,29.921 96,0015,0021,0989.8,+11.8,068,0087,1635683489,29.934 94,0015,0021,0989.8,+11.8,069,0107,1635683789,29.978 96,0014,0018,0990.0,+11.7,069,0094,1635684089,29.936 96,0012,0016,0989.9,+11.7,070,0112,1635684389,29.888 94,0014,0018,0989.8,+11.6,070,0088,1635684989,29.912 96,0012,0016,0989.8,+11.6,070,0122,1635685289,29.909 94,0012,0016,0989.8,+11.6,070,0093,1635685589,29.87 94,0013,0017,0989.7,+11.5,071,0126,1635685889,29.852 96,0013,0017,0989.5,+11.5,071,0106,1635686189,29.851 94,0013,0017,0989.6,+11.5,071,0106,1635686489,29.851 94,0013,0017,0989.6,+11.5,072,0108,1635686789,29.998 94,0016,0022,0989.6,+11.4,072,0117,1635687089,29.975 94,0017,0023,0989.6,+11.4,072,0104,1635687389,29.965 94,0016,0022,0989.7,+11.4,072,0128,1635687689,29.95 94,0016,0022,0989.6,+11.4,073,0102,1635687989,29.936 96,0011,0015,0989.8,+11.3,073,0123,1635688289,29.962 96,0018,0024,0989.8,+11.3,073,0117,1635688589,29.925 94,0019,0026,0990.1,+11.3,073,0106,1635688889,29.905 96,0011,0015,0989.8,+11.3,073,0094,1635689189,29.937 94,0013,0017,0989.6,+11.3,073,0096,1635689489,29.898 96,0013,0017,0989.7,+11.3,073,0130,1635689789,29.889 96,0015,0021,0989.8,+11.3,073,0104,1635690089,29.875 96,0011,0015,0989.8,+11.2,073,0114,1635690389,29.994 94,0014,0018,0989.5,+11.2,074,0114,1635690690,30.008 94,0016,0022,0989.7,+11.2,073,0127,1635690989,29.994 94,0014,0018,0989.6,+11.1,074,0119,1635691290,30.012 94,0017,0023,0989.7,+11.0,074,0124,1635691589,29.977 96,0013,0017,0989.5,+11.0,075,0116,1635691890,30.008 94,0014,0018,0989.5,+10.9,075,0113,1635692189,29.983 94,0014,0018,0990.0,+10.9,076,0099,1635692489,29.962 94,0016,0022,0989.7,+10.8,077,0111,1635692789,29.944 94,0013,0017,0989.6,+10.8,077,0105,1635693089,29.931 94,0015,0021,0989.6,+10.7,077,0093,1635693389,29.92 99,0014,0018,0989.4,+10.7,077,0098,1635693990,30.081 94,0016,0022,0989.6,+10.7,077,0097,1635694290,30.089 96,0018,0024,0989.4,+10.7,077,0107,1635694590,30.035 92,0020,0027,0989.7,+10.6,078,0116,1635694890,30.025 96,0015,0021,0989.4,+10.6,078,0105,1635695190,30.015 96,0015,0021,0989.9,+10.6,078,0124,1635695490,30.043 94,0016,0022,0989.7,+10.6,079,0102,1635695789,29.994 94,0016,0022,0989.8,+10.5,079,0114,1635696089,29.988 92,0017,0023,0989.7,+10.5,079,0124,1635696389,29.989 96,0016,0022,0989.7,+10.5,079,0095,1635696690,30.007 94,0021,0028,0989.8,+10.5,080,0120,1635696989,29.964 96,0018,0024,0989.7,+10.4,080,0127,1635697289,29.947 96,0018,0024,0989.7,+10.4,080,0119,1635697590,30.077 94,0016,0022,0989.5,+10.4,081,0114,1635697890,30.1 96,0016,0022,0989.7,+10.4,081,0115,1635698190,30.073 92,0017,0023,0989.4,+10.4,081,0113,1635698490,30.107 96,0017,0023,0989.6,+10.4,081,0118,1635698790,30.09 94,0019,0026,0989.4,+10.3,082,0136,1635699090,30.054 94,0018,0024,0989.6,+10.3,082,0101,1635699390,30.044 94,0020,0027,0989.6,+10.3,082,0094,1635699690,30.029 96,0015,0021,0989.7,+10.4,081,0093,1635699990,30.057 96,0018,0024,0989.5,+10.4,082,0108,1635700290,30.071 94,0016,0022,0989.6,+10.3,082,0096,1635700590,30.011 94,0016,0022,0989.4,+10.4,081,0100,1635700889,29.996 94,0015,0021,0989.5,+10.4,081,0112,1635701190,30.125 94,0018,0024,0989.4,+10.3,081,0101,1635701490,30.119 96,0016,0022,0989.4,+10.4,081,0122,1635701790,30.109 96,0017,0023,0989.5,+10.3,081,0102,1635702090,30.111 99,0014,0018,0989.5,+10.4,080,0105,1635702390,30.098 94,0014,0018,0989.4,+10.3,080,0110,1635702690,30.1 94,0015,0021,0989.4,+10.3,079,0105,1635702990,30.073 96,0015,0021,0989.4,+10.3,079,0099,1635703290,30.114 94,0013,0017,0989.3,+10.3,079,0102,1635703590,30.103 92,0014,0018,0989.5,+10.3,078,0113,1635703890,30.052 92,0013,0017,0989.3,+10.3,078,0096,1635704190,30.046 96,0011,0015,0989.1,+10.2,079,0085,1635704490,30.037 92,0014,0018,0989.1,+10.2,079,0106,1635704790,30.15 96,0010,0013,0989.0,+10.2,079,0112,1635705090,30.164 92,0010,0013,0988.9,+10.1,080,0099,1635705390,30.154 96,0010,0013,0989.2,+10.2,080,0125,1635705690,30.148 94,0011,0015,0989.2,+10.2,080,0099,1635705990,30.15 92,0010,0013,0989.1,+10.2,081,0117,1635706290,30.143 92,0011,0015,0989.3,+10.2,081,0081,1635706590,30.121 94,0013,0017,0988.7,+10.2,082,0115,1635706890,30.115 96,0014,0018,0988.9,+10.3,082,0110,1635707190,30.109 94,0012,0016,0988.8,+10.3,081,0096,1635707490,30.103 94,0011,0015,0988.6,+10.3,082,0119,1635707790,30.091 96,0015,0021,0988.8,+10.3,082,0086,1635708390,30.246 96,0011,0015,0988.8,+10.3,082,0110,1635708990,30.214 96,0013,0017,0988.6,+10.3,082,0093,1635709290,30.2 94,0010,0013,0988.9,+10.4,082,0104,1635709590,30.2 96,0014,0018,0988.8,+10.3,082,0105,1635709890,30.189 96,0012,0016,0988.7,+10.3,083,0107,1635710190,30.175 96,0015,0021,0988.6,+10.3,083,0119,1635710490,30.17 94,0014,0018,0988.7,+10.3,083,0127,1635710790,30.157 96,0013,0017,0988.7,+10.3,083,0108,1635711090,30.184 94,0012,0016,0988.4,+10.3,083,0122,1635711390,30.182 94,0011,0015,0988.6,+10.2,083,0103,1635711690,30.135 96,0019,0026,0988.6,+10.3,083,0111,1635711990,30.257 96,0019,0026,0988.5,+10.4,082,0112,1635712290,30.266 96,0014,0018,0988.4,+10.4,083,0120,1635712590,30.252 94,0012,0016,0988.7,+10.4,083,0134,1635712890,30.255 96,0020,0027,0988.6,+10.4,083,0128,1635713190,30.239 94,0016,0022,0988.5,+10.5,083,0118,1635713490,30.232 92,0013,0017,0988.5,+10.5,083,0099,1635713790,30.23 96,0014,0018,0988.6,+10.5,084,0105,1635714090,30.216 94,0013,0017,0988.4,+10.6,083,0124,1635714390,30.205 96,0012,0016,0988.5,+10.6,083,0111,1635714690,30.195 94,0014,0018,0988.5,+10.6,083,0107,1635714990,30.193 92,0014,0018,0988.3,+10.6,083,0104,1635715290,30.18 94,0016,0022,0988.5,+10.6,083,0110,1635715590,30.307 96,0016,0022,0988.3,+10.6,083,0115,1635715890,30.315 92,0014,0018,0988.5,+10.5,084,0108,1635716190,30.311 96,0012,0016,0988.3,+10.5,084,0111,1635716790,30.284 94,0011,0015,0988.3,+10.5,084,0111,1635717090,30.271 96,0011,0015,0988.3,+10.5,084,0105,1635717390,30.276 92,0011,0015,0988.2,+10.5,084,0109,1635717690,30.254 92,0010,0013,0988.3,+10.5,084,0135,1635717990,30.233 96,0014,0018,0988.2,+10.5,084,0095,1635718290,30.224 96,0010,0013,0988.2,+10.5,085,0107,1635718590,30.226 94,0011,0015,0988.1,+10.5,085,0107,1635718890,30.207 96,0015,0021,0988.2,+10.5,085,0112,1635719190,30.34 94,0010,0013,0988.2,+10.5,085,0108,1635719490,30.337 94,0017,0023,0987.9,+10.5,085,0133,1635719790,30.343 94,0013,0017,0988.0,+10.5,085,0119,1635720090,30.321 94,0014,0018,0987.7,+10.5,085,0110,1635720390,30.312 94,0011,0015,0987.7,+10.5,085,0122,1635720690,30.295 96,0012,0016,0988.0,+10.4,085,0122,1635720990,30.287 92,0013,0017,0987.8,+10.4,086,0114,1635721290,30.287 92,0016,0022,0987.8,+10.4,086,0115,1635721590,30.272 92,0015,0021,0987.8,+10.3,086,0123,1635721890,30.273 96,0013,0017,0987.6,+10.3,086,0102,1635722190,30.257 94,0015,0021,0987.7,+10.3,086,0121,1635722490,30.253 94,0014,0018,0987.8,+10.2,086,0123,1635722790,30.382 94,0015,0021,0987.7,+10.3,087,0100,1635723090,30.383 94,0024,0032,0987.2,+10.4,087,0090,1635723390,30.376 94,0015,0021,0987.2,+10.3,086,0102,1635723690,30.366 92,0013,0017,0987.5,+10.3,087,0135,1635723990,30.358 94,0017,0023,0987.4,+10.3,087,0114,1635724290,30.345 94,0014,0018,0987.4,+10.1,087,0107,1635724590,30.337 96,0014,0018,0987.3,+10.1,087,0119,1635724890,30.337 94,0019,0026,0987.2,+10.0,088,0116,1635725190,30.33 92,0018,0024,0987.0,+10.0,088,0111,1635725490,30.315 94,0016,0022,0987.1,+10.0,088,0109,1635725790,30.306 96,0014,0018,0987.3,+10.0,087,0108,1635726090,30.299 96,0016,0022,0987.1,+09.9,087,0100,1635726390,30.425 94,0016,0022,0987.2,+10.0,088,0120,1635726690,30.432 92,0014,0018,0987.0,+10.0,088,0128,1635726990,30.428 96,0020,0027,0987.0,+10.0,088,0107,1635727290,30.413 94,0022,0029,0986.8,+09.9,088,0099,1635727590,30.4 94,0020,0027,0987.0,+09.8,088,0118,1635727890,30.394 92,0016,0022,0987.0,+09.8,088,0104,1635728190,30.373 92,0021,0028,0986.9,+09.7,089,0120,1635728490,30.375 92,0019,0026,0987.1,+09.6,089,0106,1635728790,30.368 94,0016,0022,0986.9,+09.6,089,0109,1635729090,30.352 96,0016,0022,0986.6,+09.4,088,0126,1635729390,30.352 96,0016,0022,0986.7,+09.4,089,0112,1635729690,30.341 96,0020,0027,0986.7,+09.3,089,0095,1635729990,30.464 96,0017,0023,0986.7,+09.1,089,0105,1635730290,30.483 92,0018,0024,0986.7,+09.1,089,0123,1635730590,30.472 94,0021,0028,0986.6,+09.1,089,0122,1635730890,30.472 94,0017,0023,0986.4,+08.9,089,0119,1635731190,30.463 96,0019,0026,0986.6,+09.1,089,0102,1635731490,30.451 96,0020,0027,0986.3,+09.0,089,0122,1635731790,30.434 94,0022,0029,0986.3,+08.8,089,0116,1635732090,30.422 96,0017,0023,0986.5,+09.0,089,0127,1635732390,30.424 94,0021,0028,0986.5,+09.3,089,0105,1635732690,30.403 96,0022,0029,0986.4,+09.3,089,0097,1635732990,30.394 94,0020,0027,0986.4,+09.3,089,0096,1635733290,30.383 96,0018,0024,0986.4,+09.4,089,0108,1635733590,30.504 96,0019,0026,0986.1,+09.5,088,0100,1635733890,30.516 92,0019,0026,0986.1,+09.5,089,0123,1635734190,30.488 94,0019,0026,0986.2,+09.5,088,0105,1635734490,30.496 96,0020,0027,0986.0,+09.5,088,0112,1635734790,30.49 96,0020,0027,0986.3,+09.6,089,0118,1635735090,30.468 96,0021,0028,0986.4,+09.6,089,0117,1635735390,30.467 92,0020,0027,0986.0,+09.7,089,0113,1635735690,30.466 94,0018,0024,0986.0,+09.7,089,0093,1635735990,30.466 96,0018,0024,0985.9,+09.7,090,0112,1635736290,30.44 92,0020,0027,0985.8,+09.8,090,0093,1635736590,30.437 92,0022,0029,0985.9,+09.8,090,0092,1635736890,30.435 98,0020,0027,0985.9,+09.8,090,0120,1635737190,30.558 92,0017,0023,0985.8,+09.8,089,0100,1635737490,30.571 94,0021,0028,0986.0,+09.9,090,0108,1635737790,30.561 96,0021,0028,0986.2,+09.9,090,0099,1635738090,30.543 99,0020,0027,0985.7,+10.0,090,0102,1635738390,30.536 94,0020,0027,0985.7,+10.0,090,0091,1635738690,30.531 94,0018,0024,0985.5,+10.0,090,0118,1635738990,30.517 92,0018,0024,0985.9,+10.1,090,0099,1635739290,30.512 92,0019,0026,0985.6,+10.1,090,0121,1635739590,30.507 94,0020,0027,0985.6,+10.1,090,0114,1635739890,30.493 92,0021,0028,0985.4,+10.1,090,0119,1635740190,30.484 94,0022,0029,0985.4,+10.1,090,0107,1635740490,30.464 92,0024,0032,0985.4,+10.2,090,0109,1635740790,30.585 94,0022,0029,0985.4,+10.2,090,0122,1635741090,30.595 94,0017,0023,0985.4,+10.2,089,0103,1635741390,30.591 96,0021,0028,0985.4,+10.2,090,0115,1635741690,30.583 94,0019,0026,0985.5,+10.3,090,0133,1635741990,30.579 94,0021,0028,0985.3,+10.2,090,0115,1635742290,30.582 96,0018,0024,0985.2,+10.2,090,0101,1635742590,30.589 92,0020,0027,0985.3,+10.2,090,0129,1635742890,30.559 94,0022,0029,0985.4,+10.2,090,0109,1635743190,30.541 96,0017,0023,0985.3,+10.2,090,0096,1635743490,30.527 98,0019,0026,0985.4,+10.3,090,0103,1635743790,30.53 92,0019,0026,0985.6,+10.3,090,0096,1635744090,30.53 94,0018,0024,0985.5,+10.3,090,0106,1635744390,30.637 90,0020,0027,0985.4,+10.2,090,0110,1635744690,30.653 94,0018,0024,0985.3,+10.2,090,0105,1635744990,30.635 94,0018,0024,0985.5,+10.2,090,0102,1635745290,30.63 94,0023,0031,0985.7,+10.4,089,0110,1635745590,30.616 92,0023,0031,0985.6,+10.4,089,0103,1635745890,30.61 94,0026,0036,0985.6,+10.5,090,0128,1635746190,30.601 94,0020,0027,0985.7,+10.6,090,0101,1635746490,30.588 92,0024,0032,0985.6,+10.7,090,0118,1635746790,30.578 94,0018,0024,0985.7,+10.8,090,0113,1635747090,30.561 94,0017,0023,0985.5,+10.9,089,0115,1635747390,30.566 94,0020,0027,0985.6,+11.1,089,0113,1635747690,30.567 92,0026,0036,0985.5,+11.3,089,0091,1635747990,30.682 96,0020,0027,0985.7,+11.7,089,0134,1635748290,30.689 92,0019,0026,0985.6,+11.8,088,0111,1635748590,30.693 92,0015,0021,0985.6,+12.0,086,0121,1635748890,30.663 99,0016,0022,0985.6,+12.1,087,0109,1635749190,30.656 92,0018,0024,0985.5,+12.0,087,0114,1635749490,30.648 94,0017,0023,0985.5,+12.3,087,0131,1635749790,30.642 94,0016,0022,0985.4,+12.3,084,0104,1635750090,30.628 92,0016,0022,0985.4,+12.3,083,0117,1635750390,30.623 92,0018,0024,0985.6,+12.1,084,0114,1635750690,30.602 92,0015,0021,0985.2,+12.2,084,0117,1635750990,30.595 92,0014,0018,0985.2,+12.3,083,0104,1635751290,30.587 94,0015,0021,0985.5,+12.4,082,0089,1635751590,30.708 92,0013,0017,0985.4,+12.3,082,0120,1635751890,30.717 94,0012,0016,0985.2,+12.3,083,0115,1635752190,30.707 94,0015,0021,0985.4,+12.3,083,0120,1635752490,30.692 94,0015,0021,0985.1,+12.5,082,0104,1635752790,30.706 94,0012,0016,0984.9,+12.9,081,0112,1635753090,30.662 94,0012,0016,0984.9,+13.2,080,0106,1635753390,30.668 92,0016,0022,0985.1,+13.0,079,0112,1635753690,30.655 94,0013,0017,0985.1,+13.0,079,0099,1635753990,30.655 94,0010,0013,0985.1,+13.3,078,0117,1635754290,30.659 96,0011,0015,0985.0,+13.8,077,0091,1635754590,30.621 94,0013,0017,0984.8,+14.1,073,0118,1635754890,30.617 94,0010,0013,0984.9,+13.9,075,0098,1635755190,30.746 94,0008,0011,0985.2,+13.6,075,0111,1635755490,30.754 94,0014,0018,0985.1,+13.4,076,0107,1635755790,30.737 94,0010,0013,0985.1,+13.0,076,0103,1635756090,30.723 94,0013,0017,0985.1,+13.1,076,0116,1635756390,30.727 92,0012,0016,0985.2,+13.0,076,0122,1635756690,30.715 94,0012,0016,0985.3,+12.9,077,0109,1635756990,30.717 94,0013,0017,0985.0,+12.9,076,0118,1635757290,30.713 92,0012,0016,0984.9,+12.8,075,0110,1635757590,30.682 94,0010,0013,0984.7,+12.8,076,0100,1635757890,30.671 96,0011,0015,0985.0,+12.8,075,0114,1635758190,30.662 92,0011,0015,0984.8,+12.8,076,0123,1635758490,30.646 94,0011,0015,0984.9,+12.8,075,0089,1635758790,30.771 92,0009,0012,0984.7,+12.9,075,0092,1635759090,30.797 96,0011,0015,0984.6,+12.9,075,0118,1635759390,30.768 94,0013,0017,0984.5,+13.0,074,0128,1635759690,30.769 94,0014,0018,0984.3,+13.2,074,0092,1635759990,30.75 90,0010,0013,0984.1,+13.3,074,0111,1635760290,30.738 94,0010,0013,0984.0,+13.2,075,0097,1635760590,30.723 94,0008,0011,0984.0,+13.1,075,0121,1635760890,30.717 92,0012,0016,0984.0,+13.1,074,0101,1635761190,30.702 94,0017,0023,0984.0,+13.0,074,0127,1635761490,30.687 92,0013,0017,0983.9,+13.2,074,0127,1635761790,30.678 92,0010,0013,0984.1,+13.2,074,0089,1635762090,30.663 94,0009,0012,0984.0,+13.2,073,0115,1635762390,30.793 94,0010,0013,0983.7,+13.2,072,0096,1635762690,30.797 92,0017,0023,0983.9,+13.8,070,0124,1635762990,30.8 94,0007,0010,0983.5,+14.4,069,0107,1635763290,30.774 94,0009,0012,0983.7,+14.4,068,0105,1635763590,30.767 94,0010,0013,0983.5,+14.1,067,0113,1635763890,30.761 94,0010,0013,0983.5,+14.1,069,0114,1635764190,30.759 94,0010,0013,0983.4,+14.0,069,0105,1635764490,30.745 94,0010,0013,0983.4,+13.8,071,0112,1635764790,30.734 94,0010,0013,0983.4,+13.7,070,0101,1635765090,30.72 94,0012,0016,0983.2,+13.6,071,0119,1635765390,30.721 94,0009,0012,0983.4,+13.9,072,0101,1635765690,30.706 92,0008,0011,0983.4,+13.6,072,0112,1635765990,30.833 92,0012,0016,0983.2,+13.8,072,0105,1635766290,30.839 92,0011,0015,0983.2,+13.8,072,0106,1635766590,30.824 92,0010,0013,0983.0,+13.7,072,0116,1635766890,30.827 92,0008,0011,0983.1,+13.7,071,0103,1635767190,30.818 94,0008,0011,0983.3,+13.6,071,0115,1635767490,30.797 92,0011,0015,0983.4,+13.5,071,0094,1635767790,30.793 94,0011,0015,0983.3,+13.6,071,0093,1635768090,30.784 92,0011,0015,0983.1,+13.7,071,0107,1635768390,30.772 94,0009,0012,0983.2,+13.6,072,0097,1635768690,30.762 94,0009,0012,0983.2,+13.6,072,0137,1635768990,30.763 92,0009,0012,0983.2,+13.5,072,0114,1635769290,30.745 99,0012,0016,0983.0,+13.6,072,0105,1635769590,30.876 92,0010,0013,0983.0,+13.7,073,0134,1635769890,30.882 92,0009,0012,0982.9,+13.7,072,0103,1635770190,30.861 92,0012,0016,0983.0,+13.7,073,0091,1635770490,30.864 94,0011,0015,0983.0,+13.7,073,0116,1635770790,30.845 92,0015,0021,0983.3,+13.6,074,0093,1635771090,30.844 92,0013,0017,0983.3,+13.6,073,0096,1635771390,30.836 92,0010,0013,0983.2,+13.6,073,0109,1635771690,30.826 92,0011,0015,0983.1,+13.6,073,0108,1635771990,30.811 92,0010,0013,0983.2,+13.6,073,0108,1635772290,30.836 92,0011,0015,0983.3,+13.5,074,0099,1635772590,30.828 92,0011,0015,0983.1,+13.4,073,0106,1635772890,30.791 90,0010,0013,0983.1,+13.4,073,0119,1635773190,30.912 92,0012,0016,0983.3,+13.3,074,0125,1635773490,30.914 92,0010,0013,0983.2,+13.3,075,0116,1635773790,30.916 90,0008,0011,0983.2,+13.2,076,0122,1635774090,30.892 92,0018,0024,0983.1,+13.2,076,0119,1635774390,30.883 92,0011,0015,0983.3,+13.2,076,0116,1635774690,30.875 92,0012,0016,0983.2,+13.1,075,0106,1635774990,30.865 94,0009,0012,0983.2,+13.2,075,0124,1635775290,30.859 92,0012,0016,0983.2,+13.2,076,0116,1635775590,30.845 92,0011,0015,0982.9,+13.0,076,0116,1635776190,30.831 92,0020,0027,0982.8,+13.0,076,0100,1635776490,30.82 92,0035,0048,0982.8,+13.0,078,0091,1635776790,30.943 92,0018,0024,0982.9,+12.8,080,0112,1635777090,30.984 94,0029,0039,0983.1,+12.8,080,0108,1635777390,30.967 92,0027,0037,0983.0,+12.7,081,0109,1635777690,30.933 92,0032,0044,0982.8,+12.5,080,0127,1635778290,30.941 94,0027,0037,0982.9,+12.5,080,0115,1635778590,30.902 92,0022,0029,0982.8,+12.5,081,0095,1635778890,30.89 92,0035,0048,0982.6,+12.5,080,0113,1635779190,30.918 92,0035,0048,0983.1,+12.4,080,0098,1635779490,30.876 92,0069,0093,0982.7,+12.5,081,0129,1635779790,30.849 94,0046,0063,0982.7,+12.4,081,0129,1635780090,30.855 92,0034,0047,0983.0,+12.4,081,0095,1635780391,31.01 94,0057,0076,0983.0,+12.4,081,0112,1635780690,30.983 90,0095,0128,0983.0,+12.3,081,0108,1635780990,30.976 92,0098,0132,0983.1,+12.3,080,0109,1635781290,30.969 92,0034,0047,0982.8,+12.3,080,0107,1635781590,30.967 94,0036,0049,0982.8,+12.1,081,0101,1635781890,30.946 94,0034,0047,0983.2,+12.1,081,0117,1635782190,30.942 92,0027,0037,0983.2,+12.1,081,0126,1635782490,30.923 90,0032,0044,0983.1,+12.0,082,0101,1635782790,30.932 92,0042,0057,0982.9,+11.9,082,0118,1635783090,30.915 94,0031,0043,0982.8,+11.9,082,0120,1635783390,30.908 92,0029,0039,0982.8,+11.8,083,0117,1635783690,30.926 94,0036,0049,0982.9,+11.8,082,0105,1635783991,31.014 92,0039,0053,0982.8,+11.6,081,0113,1635784291,31.023 94,0034,0047,0983.0,+11.7,082,0116,1635784591,31.014 90,0034,0047,0982.8,+11.6,082,0129,1635784891,31.004 94,0028,0038,0982.7,+11.5,082,0084,1635785191,31.025 94,0042,0057,0982.8,+11.5,082,0086,1635785490,30.976 94,0029,0039,0982.8,+11.4,083,0108,1635785790,30.974 92,0031,0043,0982.7,+11.4,082,0114,1635786090,30.974 94,0050,0068,0982.6,+11.4,083,0110,1635786390,30.964 92,0056,0075,0982.9,+11.3,084,0118,1635786690,30.959 92,0046,0063,0982.6,+11.1,084,0127,1635786990,30.939 92,0039,0053,0982.7,+11.0,084,0104,1635787290,30.935 94,0043,0058,0982.7,+10.5,085,0110,1635787591,31.057 92,0044,0059,0982.7,+10.4,085,0099,1635787891,31.102 92,0039,0053,0982.7,+10.2,085,0123,1635788191,31.054 92,0032,0044,0982.6,+10.0,085,0100,1635788491,31.046 94,0032,0044,0982.9,+09.8,086,0107,1635788791,31.041 94,0053,0071,0982.8,+09.8,086,0109,1635789091,31.034 94,0043,0058,0982.6,+09.6,086,0119,1635789391,31.025 94,0045,0060,0982.8,+09.5,086,0097,1635789691,31.015 94,0044,0059,0982.6,+09.3,086,0103,1635789991,31.009 92,0046,0063,0982.9,+09.6,086,0114,1635790291,31.019 94,0050,0068,0982.8,+09.4,087,0103,1635790590,30.991 92,0050,0068,0982.6,+09.6,087,0104,1635790890,30.979 94,0050,0068,0982.5,+09.7,087,0119,1635791191,31.093 92,0055,0074,0982.8,+09.8,087,0122,1635791491,31.099 94,0052,0070,0982.4,+10.0,087,0113,1635791791,31.096 94,0048,0065,0982.5,+10.2,088,0100,1635792091,31.086 90,0053,0071,0982.4,+10.3,088,0111,1635792391,31.09 92,0042,0057,0982.5,+10.2,088,0103,1635792691,31.082 90,0044,0059,0982.5,+10.4,087,0101,1635792991,31.081 94,0046,0063,0982.5,+10.3,088,0122,1635793291,31.064 94,0041,0055,0982.5,+10.3,088,0101,1635793591,31.043 94,0042,0057,0982.8,+10.3,088,0115,1635793891,31.037 92,0043,0058,0982.5,+10.1,088,0122,1635794191,31.021 94,0042,0057,0982.5,+10.1,088,0115,1635794491,31.009 92,0037,0050,0982.7,+10.3,088,0107,1635794791,31.136 96,0042,0057,0982.7,+10.2,088,0103,1635795091,31.15 94,0041,0055,0982.8,+09.8,089,0119,1635795391,31.145 94,0040,0054,0982.4,+10.0,088,0114,1635795691,31.127 94,0034,0047,0982.7,+09.9,088,0119,1635795991,31.126 94,0041,0055,0982.8,+09.8,087,0099,1635796291,31.117 92,0057,0076,0982.4,+10.0,088,0104,1635796591,31.109 94,0058,0078,0982.7,+10.2,089,0101,1635796891,31.099 94,0054,0073,0982.6,+10.1,089,0117,1635797191,31.09 94,0046,0063,0982.6,+09.9,089,0120,1635797491,31.124 94,0040,0054,0982.8,+10.1,089,0112,1635797791,31.07 92,0047,0064,0982.5,+10.3,090,0092,1635798091,31.1 94,0052,0070,0982.7,+10.4,090,0093,1635798391,31.188 92,0047,0064,0982.9,+10.5,089,0120,1635798691,31.192 94,0051,0069,0982.5,+10.4,090,0113,1635798991,31.187 92,0052,0070,0982.6,+10.4,089,0105,1635799291,31.164 94,0050,0068,0982.7,+10.4,090,0127,1635799591,31.197 94,0052,0070,0982.5,+10.4,090,0091,1635799891,31.152 92,0047,0064,0982.5,+10.4,090,0109,1635800191,31.14 94,0057,0076,0982.3,+10.5,090,0117,1635800491,31.133 94,0050,0068,0982.5,+10.5,089,0103,1635800791,31.137 92,0044,0059,0982.5,+10.5,089,0112,1635801091,31.138 94,0042,0057,0982.6,+10.5,090,0099,1635801391,31.113 92,0043,0058,0982.4,+10.5,090,0109,1635801691,31.112 94,0039,0053,0982.4,+10.6,090,0103,1635801991,31.231 94,0039,0053,0982.5,+10.7,090,0116,1635802291,31.244 94,0040,0054,0982.6,+10.7,090,0106,1635802591,31.229 94,0037,0050,0982.2,+10.8,090,0113,1635802891,31.213 94,0039,0053,0982.4,+10.7,090,0119,1635803191,31.211 94,0038,0052,0982.5,+10.7,090,0110,1635803491,31.203 92,0035,0048,0982.1,+10.8,090,0131,1635803791,31.182 94,0038,0052,0982.2,+10.9,089,0091,1635804091,31.189 94,0046,0063,0982.3,+10.8,090,0101,1635804397,37.781 92,0067,0091,0982.0,+10.8,090,0110,1635804691,31.157 92,0040,0054,0981.9,+10.8,090,0109,1635804991,31.143 94,0047,0064,0981.9,+10.6,090,0113,1635805291,31.127 94,0036,0049,0982.3,+10.5,090,0110,1635805591,31.251 92,0034,0047,0981.9,+10.5,090,0112,1635805891,31.253 94,0027,0037,0981.8,+10.6,090,0107,1635806191,31.247 94,0027,0037,0981.7,+10.6,090,0102,1635806491,31.25 94,0027,0037,0981.8,+10.7,090,0113,1635806791,31.242 94,0027,0037,0981.8,+10.8,090,0111,1635807091,31.233 92,0024,0032,0981.4,+10.9,090,0120,1635807691,31.213 94,0024,0032,0981.6,+11.0,090,0110,1635807991,31.202 92,0022,0029,0981.5,+11.0,089,0101,1635808291,31.186 94,0023,0031,0981.5,+11.0,089,0126,1635808591,31.186 92,0020,0027,0981.4,+11.0,089,0105,1635808891,31.177 94,0028,0038,0981.5,+11.0,089,0091,1635809191,31.298 90,0025,0034,0981.5,+11.0,089,0142,1635809491,31.308 92,0035,0048,0981.3,+10.9,090,0112,1635809791,31.298 90,0034,0047,0981.4,+11.0,089,0104,1635810091,31.289 94,0036,0049,0981.1,+11.0,089,0104,1635810391,31.281 92,0028,0038,0981.1,+11.0,089,0101,1635810691,31.274 96,0025,0034,0980.9,+11.0,089,0091,1635810991,31.253 92,0026,0036,0981.0,+11.0,089,0106,1635811291,31.244 94,0020,0027,0980.7,+11.0,089,0108,1635811591,31.239 92,0025,0034,0980.8,+11.0,089,0110,1635811891,31.231 94,0021,0028,0981.0,+11.0,088,0113,1635812491,31.216 90,0021,0028,0980.6,+11.0,088,0100,1635812791,31.333 92,0019,0026,0980.6,+10.9,088,0119,1635813091,31.35 94,0023,0031,0980.5,+10.9,089,0104,1635813391,31.342 94,0023,0031,0980.7,+10.8,089,0100,1635813691,31.324 92,0021,0028,0980.7,+10.8,089,0119,1635813991,31.318 92,0022,0029,0980.7,+10.7,090,0103,1635814291,31.309 94,0028,0038,0980.8,+10.6,090,0096,1635814591,31.297 94,0021,0028,0980.3,+10.4,090,0127,1635814891,31.288 94,0025,0034,0980.4,+10.4,090,0110,1635815191,31.27 94,0026,0036,0980.2,+10.2,090,0121,1635815491,31.275 94,0025,0034,0980.3,+10.1,090,0105,1635815791,31.268 94,0030,0042,0980.4,+10.2,090,0118,1635816091,31.261 94,0031,0043,0980.3,+10.0,090,0118,1635816391,31.381 90,0028,0038,0980.3,+10.2,090,0121,1635816691,31.398 92,0030,0042,0980.0,+09.9,090,0111,1635816991,31.382 92,0031,0043,0980.1,+10.0,090,0092,1635817291,31.392 94,0027,0037,0980.1,+09.7,090,0090,1635817591,31.364 92,0023,0031,0980.1,+09.9,090,0110,1635817891,31.362 92,0025,0034,0979.8,+09.8,090,0091,1635818191,31.344 92,0023,0031,0979.7,+09.9,090,0094,1635818491,31.342 94,0023,0031,0979.8,+09.5,090,0108,1635818791,31.331 94,0025,0034,0979.6,+09.6,090,0111,1635819091,31.32 92,0021,0028,0979.5,+09.4,090,0100,1635819391,31.308 92,0026,0036,0979.7,+09.5,090,0103,1635819691,31.304 94,0027,0037,0979.7,+09.5,090,0110,1635819991,31.43 94,0028,0038,0979.8,+09.5,090,0107,1635820291,31.428 94,0027,0037,0979.9,+09.5,090,0080,1635820591,31.417 94,0031,0043,0979.7,+09.7,090,0112,1635820891,31.416 94,0031,0043,0979.7,+09.5,090,0106,1635821191,31.412 94,0031,0043,0979.6,+09.7,090,0118,1635821491,31.402 92,0035,0048,0979.5,+09.7,090,0125,1635821791,31.387 94,0033,0045,0979.8,+09.9,090,0113,1635822091,31.389 94,0036,0049,0979.7,+10.2,090,0098,1635822691,31.375 94,0030,0042,0979.7,+10.2,090,0114,1635822991,31.356 92,0029,0039,0979.7,+10.2,090,0120,1635823291,31.349 94,0037,0050,0979.7,+10.2,090,0114,1635823591,31.474 92,0037,0050,0979.9,+10.2,090,0124,1635823891,31.496 94,0030,0042,0979.6,+10.1,090,0098,1635824191,31.472 94,0029,0039,0979.4,+10.1,089,0113,1635824491,31.464 94,0030,0042,0979.5,+10.1,089,0098,1635824791,31.458 94,0031,0043,0979.3,+10.1,089,0099,1635825091,31.445 94,0036,0049,0979.3,+10.0,089,0095,1635825391,31.438 94,0029,0039,0979.4,+10.0,089,0108,1635825691,31.426 98,0036,0049,0979.4,+10.0,089,0106,1635825991,31.414 94,0035,0048,0979.2,+10.0,090,0107,1635826291,31.408 92,0034,0047,0979.6,+09.9,090,0123,1635826591,31.385 94,0034,0047,0979.5,+09.9,090,0106,1635826891,31.375 92,0032,0044,0979.5,+09.9,090,0119,1635827191,31.507 92,0035,0048,0979.3,+10.0,090,0110,1635827491,31.513 94,0038,0052,0979.3,+10.1,090,0117,1635827791,31.514 94,0037,0050,0979.6,+10.1,090,0128,1635828091,31.514 92,0047,0064,0979.7,+10.2,090,0093,1635828391,31.487 92,0047,0064,0979.3,+10.2,090,0113,1635828691,31.491 94,0040,0054,0979.2,+10.3,090,0113,1635828991,31.48 90,0041,0055,0979.5,+10.4,090,0109,1635829291,31.47 94,0039,0053,0979.6,+10.4,090,0100,1635829591,31.469 94,0046,0063,0979.9,+10.5,089,0120,1635829891,31.471 94,0039,0053,0979.8,+10.6,089,0091,1635830191,31.445 92,0039,0053,0979.9,+10.6,089,0106,1635830491,31.439 94,0040,0054,0979.4,+10.7,089,0098,1635830791,31.557 94,0046,0063,0979.5,+10.7,089,0113,1635831091,31.569 90,0042,0057,0979.6,+10.7,089,0100,1635831391,31.548 90,0046,0063,0979.6,+10.7,089,0134,1635831691,31.539 94,0041,0055,0979.5,+10.7,089,0115,1635831991,31.525 92,0044,0059,0979.4,+10.7,088,0108,1635832291,31.525 92,0043,0058,0979.5,+10.8,088,0112,1635832591,31.513 92,0048,0065,0979.3,+10.8,088,0108,1635832891,31.509 92,0045,0060,0979.4,+10.8,088,0128,1635833191,31.499 94,0046,0063,0979.2,+10.8,088,0095,1635833491,31.498 92,0037,0050,0979.0,+10.9,088,0103,1635833791,31.475 94,0043,0058,0978.7,+11.1,086,0116,1635834091,31.476 92,0046,0063,0978.6,+11.1,085,0110,1635834391,31.607 92,0044,0059,0978.8,+11.4,084,0090,1635834691,31.612 94,0038,0052,0978.9,+11.8,083,0117,1635835291,31.583 88,0043,0058,0979.1,+11.9,083,0113,1635835591,31.574 90,0045,0060,0978.9,+12.1,083,0118,1635835891,31.565 94,0044,0059,0979.2,+12.0,083,0118,1635836191,31.549 92,0040,0054,0979.0,+11.7,085,0119,1635836791,31.529 94,0041,0055,0979.1,+11.5,085,0111,1635837391,31.52 92,0042,0057,0978.9,+11.5,084,0122,1635837991,31.66 92,0036,0049,0979.0,+11.6,084,0097,1635838291,31.65 92,0042,0057,0978.6,+11.7,083,0094,1635838591,31.651 94,0034,0047,0978.5,+11.8,082,0130,1635838891,31.616 94,0030,0042,0978.6,+12.1,080,0107,1635839191,31.612 94,0031,0043,0978.3,+12.3,080,0116,1635839491,31.604 92,0029,0039,0978.5,+12.4,078,0110,1635839791,31.594 94,0030,0042,0978.0,+12.3,077,0094,1635840091,31.574 94,0028,0038,0978.1,+12.4,077,0113,1635840391,31.567 92,0026,0036,0978.1,+13.0,077,0105,1635840691,31.563 92,0023,0031,0977.8,+12.5,075,0112,1635840991,31.55 92,0025,0034,0977.6,+12.8,076,0104,1635841291,31.538 92,0025,0034,0977.9,+12.8,076,0115,1635841591,31.661 94,0029,0039,0978.0,+12.9,076,0127,1635841891,31.672 94,0023,0031,0977.7,+13.0,074,0120,1635842191,31.656 92,0025,0034,0977.8,+13.2,073,0115,1635842491,31.641 92,0023,0031,0978.0,+13.3,073,0116,1635842791,31.638 94,0019,0026,0977.7,+13.4,072,0114,1635843091,31.635 94,0022,0029,0977.6,+13.7,070,0087,1635843391,31.616 94,0019,0026,0977.6,+13.8,070,0144,1635843691,31.611 92,0021,0028,0977.6,+13.7,070,0104,1635843991,31.609 92,0021,0028,0977.7,+13.5,070,0099,1635844291,31.593 92,0019,0026,0977.5,+14.1,068,0111,1635844591,31.59 92,0018,0024,0977.1,+14.7,068,0107,1635844891,31.572 94,0026,0036,0977.2,+14.3,067,0096,1635845191,31.695 92,0053,0071,0977.1,+14.2,068,0106,1635845491,31.704 90,0033,0045,0976.9,+14.5,068,0107,1635845791,31.689 92,0024,0032,0976.9,+14.5,067,0110,1635846391,31.672 92,0027,0037,0977.1,+14.2,068,0104,1635846691,31.665 94,0028,0038,0976.6,+14.3,067,0119,1635846991,31.65 92,0020,0027,0976.8,+14.5,068,0111,1635847291,31.641 94,0023,0031,0976.6,+14.8,066,0109,1635847891,31.62 92,0022,0029,0976.3,+14.7,063,0089,1635848491,31.605 94,0013,0017,0976.5,+14.7,062,0108,1635848791,31.721 92,0014,0018,0976.4,+14.7,062,0114,1635849091,31.736 92,0014,0018,0976.2,+14.6,063,0107,1635849391,31.73 92,0019,0026,0976.0,+14.3,064,0107,1635849991,31.71 92,0013,0017,0976.0,+14.8,062,0121,1635850291,31.689 92,0012,0016,0975.8,+14.8,062,0121,1635850591,31.682 90,0013,0017,0975.6,+14.7,062,0098,1635850891,31.665 92,0019,0026,0975.5,+14.6,063,0116,1635851191,31.675 92,0015,0021,0975.7,+14.8,063,0105,1635851491,31.64 92,0013,0017,0975.7,+14.8,064,0107,1635851791,31.648 96,0017,0023,0975.3,+14.6,064,0123,1635852091,31.635 92,0012,0016,0975.6,+14.7,063,0136,1635852391,31.756 92,0013,0017,0975.3,+14.6,063,0113,1635852691,31.751 92,0014,0018,0975.4,+14.7,063,0109,1635852991,31.76 92,0013,0017,0975.4,+14.7,064,0124,1635853291,31.734 92,0016,0022,0975.2,+14.6,063,0106,1635853591,31.74 92,0017,0023,0975.5,+14.5,063,0126,1635853891,31.73 96,0013,0017,0975.1,+14.5,064,0113,1635854191,31.745 90,0012,0016,0975.5,+14.3,065,0089,1635854491,31.703 92,0018,0024,0975.1,+14.4,064,0122,1635854791,31.686 92,0029,0039,0975.2,+14.4,064,0113,1635855091,31.673 92,0014,0018,0975.3,+14.5,063,0110,1635855991,31.773 94,0014,0018,0975.6,+14.5,063,0111,1635856291,31.771 90,0017,0023,0975.5,+14.5,064,0119,1635856591,31.771 92,0013,0017,0975.3,+14.4,064,0090,1635856891,31.757 92,0017,0023,0975.3,+14.4,065,0093,1635857191,31.763 92,0018,0024,0975.4,+14.1,067,0115,1635857791,31.732 92,0019,0026,0975.3,+14.0,068,0108,1635858091,31.724 92,0015,0021,0975.6,+14.0,069,0125,1635858391,31.71 90,0015,0021,0975.6,+13.7,072,0133,1635858691,31.695 92,0017,0023,0975.7,+13.4,075,0103,1635858991,31.696 92,0015,0021,0975.8,+12.9,078,0124,1635859591,31.812 92,0015,0021,0975.7,+12.8,080,0106,1635859891,31.813 92,0017,0023,0975.9,+12.6,081,0110,1635860191,31.829 92,0018,0024,0975.7,+12.6,082,0116,1635860491,31.8 94,0019,0026,0975.6,+12.5,083,0119,1635860791,31.796 92,0021,0028,0975.8,+12.4,084,0139,1635861091,31.788 92,0020,0027,0975.5,+12.2,086,0129,1635861391,31.772 90,0017,0023,0975.5,+12.1,087,0100,1635861691,31.758 92,0019,0026,0975.7,+12.0,087,0086,1635861991,31.75 92,0017,0023,0975.6,+12.0,088,0125,1635862291,31.752 90,0017,0023,0975.8,+12.0,088,0112,1635862591,31.728 92,0018,0024,0975.8,+11.9,089,0107,1635862891,31.73 90,0022,0029,0975.6,+11.9,089,0135,1635863191,31.85 92,0022,0029,0975.6,+11.9,089,0095,1635863491,31.85 92,0017,0023,0975.6,+11.9,089,0109,1635863791,31.846 90,0022,0029,0975.6,+11.8,089,0104,1635864091,31.843 92,0022,0029,0975.5,+11.8,090,0110,1635864391,31.834 92,0021,0028,0975.5,+11.8,090,0112,1635864691,31.826 92,0027,0037,0975.7,+11.8,090,0109,1635864991,31.822 92,0024,0032,0975.8,+11.8,091,0132,1635865291,31.808 92,0028,0038,0975.8,+11.8,091,0117,1635865591,31.783 92,0026,0036,0975.9,+11.8,090,0106,1635865891,31.78 90,0027,0037,0976.2,+11.8,091,0124,1635866191,31.774 92,0027,0037,0975.5,+11.8,091,0120,1635866491,31.754 88,0030,0042,0975.4,+11.8,091,0106,1635866791,31.881 92,0084,0113,0975.6,+11.8,091,0129,1635867091,31.895 92,0044,0059,0975.4,+11.8,091,0127,1635867391,31.879 92,0035,0048,0975.9,+11.8,091,0107,1635867691,31.899 92,0031,0043,0976.1,+11.8,091,0105,1635867991,31.872 90,0035,0048,0975.3,+11.8,091,0138,1635868291,31.86 92,0038,0052,0976.0,+11.8,091,0103,1635868591,31.846 92,0030,0042,0975.9,+11.7,091,0134,1635868891,31.855 92,0021,0028,0975.8,+11.7,091,0095,1635869191,31.828 92,0025,0034,0976.0,+11.6,091,0109,1635869491,31.821 92,0031,0043,0975.9,+11.6,091,0112,1635869791,31.816 92,0031,0043,0975.9,+11.6,091,0129,1635870091,31.813 92,0028,0038,0975.9,+11.6,091,0108,1635870391,31.921 92,0030,0042,0976.0,+11.5,091,0097,1635870691,31.931 90,0032,0044,0975.9,+11.5,091,0123,1635870991,31.924 92,0027,0037,0976.2,+11.5,091,0109,1635871291,31.909 92,0027,0037,0976.3,+11.5,091,0097,1635871591,31.905 92,0024,0032,0976.2,+11.4,091,0090,1635871891,31.899 92,0024,0032,0976.1,+11.3,091,0104,1635872191,31.883 92,0026,0036,0976.2,+11.3,090,0115,1635872491,31.885 92,0023,0031,0976.6,+11.2,091,0103,1635872791,31.871 92,0025,0034,0976.3,+11.2,091,0095,1635873091,31.875 92,0026,0036,0976.2,+11.1,091,0106,1635873391,31.867 92,0031,0043,0976.4,+11.0,091,0116,1635873691,31.871 92,0023,0031,0976.5,+11.0,091,0113,1635873991,31.981 92,0029,0039,0976.6,+10.9,091,0102,1635874291,31.987 92,0026,0036,0976.5,+10.9,091,0105,1635874591,31.968 90,0024,0032,0976.6,+10.8,091,0110,1635874891,31.968 92,0029,0039,0976.4,+10.8,091,0123,1635875191,31.963 92,0024,0032,0976.2,+10.7,091,0105,1635875491,31.959 92,0028,0038,0976.6,+10.6,091,0111,1635875791,31.933 92,0028,0038,0976.7,+10.5,091,0107,1635876091,31.926 92,0036,0049,0976.6,+10.4,091,0100,1635876391,31.924 92,0040,0054,0976.8,+10.2,091,0088,1635876691,31.927 92,0039,0053,0976.9,+10.3,091,0087,1635876991,31.901 92,0040,0054,0976.6,+10.1,091,0103,1635877291,31.891 92,0040,0054,0976.6,+10.1,092,0120,1635877592,32.012 90,0039,0053,0976.9,+09.9,091,0080,1635877892,32.03 92,0037,0050,0976.6,+10.1,091,0106,1635878192,32.015 92,0034,0047,0976.8,+10.0,091,0115,1635878492,32.009 92,0028,0038,0976.8,+10.0,091,0116,1635878792,32.012 92,0027,0037,0977.1,+10.2,091,0124,1635879091,31.991 90,0025,0034,0977.0,+10.0,091,0107,1635879391,31.98 92,0024,0032,0976.9,+10.1,091,0099,1635879691,31.971 90,0031,0043,0977.0,+10.1,091,0097,1635879991,31.969 92,0030,0042,0976.9,+10.3,091,0120,1635880291,31.951 92,0031,0043,0977.3,+10.4,092,0113,1635880591,31.946 90,0028,0038,0977.1,+10.2,091,0139,1635880891,31.938 92,0026,0036,0977.0,+10.4,091,0131,1635881192,32.083 92,0028,0038,0977.3,+10.3,091,0102,1635881492,32.073 92,0027,0037,0977.1,+10.1,091,0104,1635881792,32.057 90,0025,0034,0977.5,+10.1,091,0087,1635882092,32.056 92,0026,0036,0977.5,+09.9,091,0112,1635882392,32.046 92,0033,0045,0977.6,+09.9,091,0094,1635882692,32.035 92,0032,0044,0977.6,+09.9,091,0116,1635882992,32.028 92,0028,0038,0977.6,+09.9,091,0095,1635883292,32.017 92,0033,0045,0977.5,+09.8,091,0112,1635883592,32.025 92,0036,0049,0977.4,+09.8,091,0120,1635883891,31.994 92,0034,0047,0977.6,+09.7,091,0106,1635884191,31.989 92,0036,0049,0977.8,+09.7,092,0107,1635884491,31.99 92,0039,0053,0977.6,+09.8,092,0112,1635884792,32.102 92,0040,0054,0978.0,+09.8,092,0129,1635885092,32.115 92,0033,0045,0977.8,+09.7,092,0107,1635885392,32.097 92,0032,0044,0978.0,+09.6,092,0104,1635885692,32.091 92,0025,0034,0977.9,+09.5,092,0119,1635885992,32.096 92,0035,0048,0978.0,+09.4,092,0103,1635886292,32.075 92,0032,0044,0978.2,+09.4,092,0104,1635886592,32.069 90,0034,0047,0978.1,+09.4,092,0123,1635886892,32.059 90,0032,0044,0978.3,+09.6,092,0113,1635887192,32.053 92,0039,0053,0978.3,+09.6,092,0090,1635887492,32.041 92,0024,0032,0978.1,+09.7,092,0118,1635887792,32.03 92,0035,0048,0978.2,+09.5,092,0115,1635888092,32.014 90,0028,0038,0978.1,+09.5,092,0099,1635888392,32.14 92,0028,0038,0978.2,+09.5,092,0108,1635888692,32.15 92,0030,0042,0978.1,+09.5,092,0109,1635888992,32.142 92,0030,0042,0978.1,+09.6,092,0117,1635889292,32.136 92,0031,0043,0978.0,+09.8,092,0114,1635889592,32.135 92,0033,0045,0978.2,+09.8,092,0116,1635889892,32.119 92,0032,0044,0978.4,+09.7,092,0109,1635890192,32.108 94,0030,0042,0978.3,+09.8,092,0128,1635890492,32.086 90,0030,0042,0978.4,+09.8,092,0107,1635890792,32.083 94,0029,0039,0978.4,+09.8,092,0109,1635891092,32.086 94,0029,0039,0978.3,+09.6,092,0100,1635891392,32.073 92,0027,0037,0978.4,+09.6,092,0107,1635891692,32.058 92,0034,0047,0978.3,+09.5,092,0120,1635891992,32.181 92,0034,0047,0978.2,+09.6,092,0101,1635892292,32.186 92,0037,0050,0978.4,+09.4,092,0097,1635892592,32.195 92,0038,0052,0978.3,+09.4,092,0113,1635892892,32.172 92,0029,0039,0978.5,+09.3,092,0109,1635893192,32.169 92,0034,0047,0978.5,+09.4,092,0124,1635893492,32.168 92,0033,0045,0978.6,+09.2,092,0118,1635893792,32.157 92,0036,0049,0978.7,+09.5,092,0108,1635894092,32.157 92,0035,0048,0978.8,+09.4,092,0134,1635894392,32.144 92,0041,0055,0978.7,+09.3,092,0107,1635894692,32.134 92,0032,0044,0978.7,+09.2,092,0099,1635894992,32.127 92,0032,0044,0978.8,+09.2,092,0113,1635895292,32.108 92,0032,0044,0979.1,+09.2,092,0104,1635895592,32.236 92,0029,0039,0979.3,+09.0,092,0124,1635896192,32.236 94,0030,0042,0979.3,+09.2,092,0110,1635896492,32.224 92,0028,0038,0979.1,+09.2,092,0105,1635896792,32.213 92,0030,0042,0979.3,+09.0,092,0096,1635897092,32.21 92,0028,0038,0979.2,+09.0,092,0112,1635897392,32.195 92,0026,0036,0979.4,+09.0,092,0105,1635897692,32.192 90,0020,0027,0979.3,+08.8,092,0128,1635897992,32.183 92,0022,0029,0979.4,+08.8,092,0115,1635898292,32.173 90,0027,0037,0979.1,+08.8,092,0092,1635898592,32.162 92,0021,0028,0979.4,+08.7,092,0111,1635898892,32.161 92,0022,0029,0979.3,+08.6,091,0105,1635899192,32.283 92,0020,0027,0979.3,+08.8,091,0096,1635899492,32.291 94,0018,0024,0979.3,+08.5,091,0098,1635899792,32.283 92,0018,0024,0979.7,+08.8,091,0111,1635900092,32.277 92,0018,0024,0979.7,+09.1,091,0111,1635900392,32.27 94,0017,0023,0979.9,+09.3,091,0113,1635900692,32.255 94,0017,0023,0979.5,+09.1,091,0105,1635900992,32.247 92,0016,0022,0979.8,+09.0,091,0111,1635901292,32.252 94,0020,0027,0979.6,+08.8,091,0105,1635901592,32.241 92,0014,0018,0980.1,+08.6,091,0117,1635901892,32.218 92,0019,0026,0980.0,+08.6,090,0114,1635902192,32.22 92,0014,0018,0980.0,+08.5,090,0115,1635902492,32.208 90,0018,0024,0980.0,+08.3,090,0116,1635902792,32.342 90,0016,0022,0980.0,+08.1,090,0119,1635903092,32.344 92,0016,0022,0980.1,+08.7,090,0127,1635903392,32.331 90,0017,0023,0980.3,+08.8,090,0112,1635903692,32.332 92,0023,0031,0980.3,+08.6,091,0137,1635903992,32.321 92,0019,0026,0980.4,+08.6,090,0117,1635904292,32.312 92,0017,0023,0980.2,+08.4,090,0125,1635904592,32.296 92,0016,0022,0980.3,+08.4,090,0112,1635904892,32.283 92,0017,0023,0980.4,+08.4,090,0111,1635905192,32.29 92,0015,0021,0980.5,+08.2,090,0111,1635905492,32.269 92,0012,0016,0980.8,+08.3,089,0100,1635905792,32.268 92,0014,0018,0980.5,+08.4,089,0105,1635906092,32.252 92,0013,0017,0980.7,+08.3,090,0107,1635906392,32.384 92,0015,0021,0980.7,+08.0,089,0117,1635906692,32.383 92,0012,0016,0980.9,+07.9,089,0093,1635906992,32.375 92,0016,0022,0981.0,+08.0,090,0105,1635907292,32.363 92,0013,0017,0980.8,+07.9,090,0110,1635907592,32.361 92,0014,0018,0980.8,+07.9,090,0113,1635907892,32.347 92,0015,0021,0981.2,+07.9,090,0100,1635908192,32.348 92,0015,0021,0981.1,+07.6,089,0117,1635908492,32.335 92,0016,0022,0981.2,+07.3,089,0134,1635908792,32.323 92,0014,0018,0981.5,+07.6,090,0116,1635909092,32.326 92,0013,0017,0981.4,+07.3,089,0114,1635909392,32.313 92,0013,0017,0981.6,+07.2,089,0086,1635909692,32.304 92,0016,0022,0981.6,+06.9,089,0105,1635910292,32.437 96,0025,0034,0981.5,+07.2,089,0117,1635910592,32.43 92,0016,0022,0981.5,+07.1,089,0112,1635910892,32.423 92,0014,0018,0981.7,+07.1,089,0113,1635911192,32.416 92,0016,0022,0982.0,+07.0,089,0104,1635911492,32.407 90,0016,0022,0982.0,+07.0,089,0097,1635911792,32.393 90,0015,0021,0981.6,+06.9,089,0112,1635912092,32.387 92,0020,0027,0981.9,+07.3,089,0129,1635912392,32.386 94,0018,0024,0981.7,+06.8,089,0104,1635912692,32.376 92,0026,0036,0982.0,+07.0,089,0105,1635912992,32.388 90,0020,0027,0982.0,+07.0,089,0115,1635913292,32.357 92,0022,0029,0982.0,+07.1,089,0110,1635913592,32.484 92,0022,0029,0982.2,+07.3,090,0108,1635913892,32.497 92,0021,0028,0982.4,+07.8,089,0099,1635914192,32.474 92,0019,0026,0982.6,+08.3,089,0111,1635914492,32.472 92,0028,0038,0982.2,+08.4,089,0129,1635914792,32.461 92,0020,0027,0982.5,+09.0,089,0112,1635915092,32.453 94,0025,0034,0982.5,+09.2,088,0115,1635915692,32.436 92,0028,0038,0982.4,+08.8,087,0134,1635916292,32.42 92,0029,0039,0982.6,+08.4,088,0107,1635916592,32.403 92,0036,0049,0982.8,+08.5,089,0095,1635916892,32.407 92,0040,0054,0982.8,+08.3,089,0129,1635917192,32.53 90,0034,0047,0982.6,+08.5,089,0100,1635917492,32.544 90,0031,0043,0982.6,+08.7,089,0113,1635917792,32.518 92,0025,0034,0983.1,+08.9,089,0108,1635918092,32.518 92,0021,0028,0983.2,+09.4,088,0094,1635918392,32.51 94,0036,0049,0983.3,+09.4,088,0114,1635918692,32.519 92,0044,0059,0983.1,+09.6,087,0107,1635918992,32.491 90,0037,0050,0983.4,+09.9,087,0097,1635919292,32.481 92,0025,0034,0983.2,+10.0,086,0108,1635919592,32.469 94,0020,0027,0983.6,+10.4,085,0109,1635920192,32.453 94,0018,0024,0983.6,+10.5,085,0093,1635920492,32.444 92,0030,0042,0983.6,+10.5,085,0109,1635920792,32.569 90,0024,0032,0983.9,+10.7,085,0100,1635921092,32.581 92,0028,0038,0983.8,+10.8,085,0117,1635921392,32.575 94,0024,0032,0983.9,+11.0,084,0093,1635921992,32.551 94,0020,0027,0983.9,+11.0,085,0122,1635922292,32.546 94,0020,0027,0984.1,+11.1,085,0106,1635922592,32.547 92,0024,0032,0984.3,+11.1,084,0119,1635922892,32.553 92,0019,0026,0984.1,+11.5,084,0119,1635923192,32.531 90,0021,0028,0984.4,+11.9,083,0120,1635923492,32.525 92,0019,0026,0984.2,+12.1,081,0109,1635923792,32.506 92,0016,0022,0984.8,+12.1,082,0111,1635924092,32.499 92,0020,0027,0984.4,+11.9,082,0120,1635924392,32.643 92,0017,0023,0984.2,+12.2,083,0103,1635924692,32.628 90,0018,0024,0984.6,+12.1,082,0095,1635924992,32.629 90,0015,0021,0984.7,+12.4,081,0108,1635925292,32.612 90,0016,0022,0984.3,+12.6,080,0115,1635925592,32.621 92,0012,0016,0984.6,+13.0,080,0109,1635925892,32.588 92,0017,0023,0984.8,+12.9,080,0109,1635926192,32.577 92,0011,0015,0984.8,+13.3,077,0121,1635926492,32.564 92,0010,0013,0984.7,+13.7,077,0125,1635926792,32.575 92,0011,0015,0984.7,+13.4,081,0093,1635927092,32.553 92,0014,0018,0984.6,+13.5,081,0105,1635927392,32.54 92,0011,0015,0984.8,+13.8,080,0112,1635927692,32.529 90,0013,0017,0985.2,+14.0,078,0115,1635927992,32.644 90,0011,0015,0984.9,+14.1,078,0131,1635928292,32.644 92,0012,0016,0984.7,+14.5,077,0109,1635928592,32.642 92,0010,0013,0984.8,+14.6,076,0106,1635928892,32.635 92,0010,0013,0984.9,+14.7,076,0113,1635929192,32.629 92,0012,0016,0985.1,+15.0,074,0121,1635929492,32.608 90,0010,0013,0984.9,+15.1,073,0102,1635929792,32.6 92,0008,0011,0984.7,+15.3,073,0091,1635930092,32.587 90,0008,0011,0984.9,+15.2,074,0076,1635930392,32.582 92,0010,0013,0985.0,+15.9,074,0092,1635930692,32.557 92,0009,0012,0984.9,+16.2,072,0114,1635930992,32.574 94,0011,0015,0985.0,+16.8,063,0111,1635931292,32.546 92,0010,0013,0984.9,+16.7,063,0110,1635931592,32.701 90,0005,0007,0984.7,+17.4,059,0093,1635931892,32.675 94,0004,0006,0984.7,+17.8,056,0117,1635932192,32.668 92,0006,0008,0984.9,+18.2,056,0110,1635932492,32.661 90,0010,0013,0984.6,+18.1,059,0124,1635932792,32.637 94,0007,0010,0985.1,+18.3,064,0113,1635933092,32.633 92,0008,0011,0984.9,+18.1,064,0101,1635933392,32.626 92,0006,0008,0985.1,+17.9,064,0101,1635933692,32.613 94,0008,0011,0985.0,+18.4,064,0097,1635933992,32.611 90,0009,0012,0985.1,+18.3,062,0110,1635934292,32.59 94,0009,0012,0985.0,+17.9,062,0104,1635934592,32.587 92,0007,0010,0984.7,+18.5,057,0124,1635934892,32.574 92,0006,0008,0984.7,+18.8,056,0118,1635935192,32.685 92,0015,0021,0984.8,+19.1,051,0105,1635935492,32.706 92,0005,0007,0985.1,+19.1,045,0111,1635935792,32.695 92,0005,0007,0984.8,+19.1,046,0092,1635936092,32.683 92,0004,0006,0984.8,+19.5,046,0091,1635936392,32.674 94,0012,0016,0985.0,+19.7,044,0109,1635936692,32.666 92,0004,0006,0984.9,+19.5,044,0107,1635936992,32.649 92,0003,0005,0985.0,+19.7,045,0105,1635937292,32.632 98,0004,0006,0984.5,+19.8,045,0101,1635937592,32.626 92,0003,0005,0984.7,+19.7,043,0117,1635937892,32.625 92,0003,0005,0984.6,+20.0,043,0093,1635938192,32.607 94,0002,0003,0984.7,+19.9,043,0090,1635938492,32.595 92,0003,0005,0984.5,+19.8,042,0105,1635938792,32.721 92,0003,0005,0984.7,+20.2,043,0112,1635939092,32.722 92,0003,0005,0984.7,+20.3,043,0098,1635939392,32.706 92,0002,0003,0984.4,+20.4,040,0124,1635939692,32.699 92,0003,0005,0984.4,+20.4,040,0107,1635939992,32.691 92,0006,0008,0984.3,+20.7,042,0099,1635940292,32.687 92,0003,0005,0984.5,+20.5,040,0105,1635940592,32.701 92,0003,0005,0984.6,+20.5,042,0117,1635940892,32.696 92,0002,0003,0984.7,+20.7,041,0107,1635941192,32.648 92,0003,0005,0984.6,+20.8,041,0106,1635941492,32.636 92,0002,0003,0984.7,+20.5,042,0115,1635941792,32.658 92,0004,0006,0984.8,+21.1,041,0119,1635942092,32.647 92,0010,0013,0984.7,+21.4,040,0102,1635942392,32.735 92,0003,0005,0984.8,+20.7,042,0108,1635942692,32.77 92,0005,0007,0985.0,+20.7,044,0102,1635942992,32.74 92,0005,0007,0985.1,+20.8,044,0115,1635943292,32.723 92,0003,0005,0984.6,+20.8,042,0129,1635943592,32.725 92,0005,0007,0984.9,+20.9,042,0129,1635943892,32.714 92,0006,0008,0985.0,+20.7,042,0119,1635944192,32.709 92,0005,0007,0984.8,+20.6,042,0110,1635944492,32.688 92,0005,0007,0984.9,+20.0,044,0106,1635944792,32.675 92,0007,0010,0984.9,+20.2,043,0127,1635945092,32.665 92,0004,0006,0984.8,+20.7,044,0110,1635945392,32.663 92,0005,0007,0985.1,+20.6,041,0083,1635945692,32.674 92,0004,0006,0985.1,+20.2,046,0094,1635945992,32.768 92,0010,0013,0985.2,+19.8,048,0117,1635946292,32.754 92,0005,0007,0985.3,+19.5,049,0106,1635946592,32.74 90,0007,0010,0985.1,+19.3,049,0094,1635946892,32.732 92,0006,0008,0985.3,+19.2,049,0104,1635947192,32.717 92,0007,0010,0985.4,+19.1,049,0108,1635947492,32.72 92,0007,0010,0985.2,+18.9,051,0131,1635947792,32.715 92,0011,0015,0985.3,+18.4,055,0097,1635948092,32.694 92,0019,0026,0985.4,+18.5,053,0112,1635948392,32.68 92,0028,0038,0985.4,+18.1,055,0116,1635948692,32.667 92,0017,0023,0985.3,+18.0,054,0100,1635948992,32.65 92,0019,0026,0985.6,+17.8,055,0123,1635949292,32.651 92,0028,0038,0985.4,+17.7,056,0111,1635949592,32.773 92,0015,0021,0985.6,+16.7,060,0112,1635949892,32.784 90,0013,0017,0985.7,+16.8,058,0095,1635950192,32.784 92,0039,0053,0985.5,+16.1,062,0116,1635950492,32.766 88,0011,0015,0985.7,+15.3,064,0101,1635951092,32.732 92,0021,0028,0985.7,+15.1,066,0101,1635951392,32.722 92,0009,0012,0985.4,+15.1,065,0122,1635951692,32.71 92,0007,0010,0985.4,+14.8,068,0122,1635951992,32.737 92,0011,0015,0985.5,+14.5,068,0101,1635952292,32.686 90,0014,0018,0985.6,+14.4,067,0096,1635952592,32.706 92,0017,0023,0985.4,+14.0,069,0112,1635952892,32.663 92,0011,0015,0985.5,+13.8,069,0094,1635953192,32.798 92,0013,0017,0985.9,+13.6,070,0101,1635953492,32.789 92,0021,0028,0985.8,+13.8,070,0105,1635953792,32.778 92,0010,0013,0986.0,+13.6,070,0122,1635954092,32.769 90,0014,0018,0986.0,+13.5,071,0110,1635954392,32.769 92,0014,0018,0985.8,+13.5,071,0105,1635954692,32.758 92,0012,0016,0986.2,+13.7,068,0110,1635954992,32.746 88,0017,0023,0986.2,+13.4,070,0094,1635955292,32.734 92,0013,0017,0986.2,+13.3,070,0108,1635955592,32.73 92,0019,0026,0986.4,+12.8,072,0120,1635955892,32.719 94,0015,0021,0986.2,+12.6,073,0114,1635956192,32.741 92,0014,0018,0986.3,+12.6,073,0105,1635956492,32.69 92,0014,0018,0986.6,+12.6,073,0101,1635956792,32.823 92,0014,0018,0986.4,+12.4,074,0118,1635957092,32.83 92,0020,0027,0986.4,+13.0,073,0118,1635957392,32.822 92,0023,0031,0986.3,+12.6,075,0099,1635957692,32.818 92,0021,0028,0986.5,+12.6,076,0108,1635957992,32.827 92,0013,0017,0986.4,+12.5,076,0115,1635958292,32.834 92,0010,0013,0986.3,+12.5,076,0137,1635958592,32.792 90,0010,0013,0986.4,+12.3,077,0093,1635958892,32.787 92,0008,0011,0986.4,+11.6,078,0115,1635959192,32.783 90,0012,0016,0986.5,+11.6,079,0088,1635959492,32.766 92,0008,0011,0986.5,+11.4,079,0101,1635959792,32.761 90,0010,0013,0986.5,+11.6,079,0100,1635960092,32.752 92,0012,0016,0986.3,+11.8,078,0116,1635960392,32.876 92,0013,0017,0986.4,+11.6,078,0105,1635960692,32.872 92,0016,0022,0986.7,+11.6,078,0119,1635960992,32.868 92,0015,0021,0986.7,+12.0,077,0109,1635961292,32.852 92,0015,0021,0986.7,+12.0,077,0114,1635961592,32.845 88,0015,0021,0986.6,+12.2,076,0111,1635961892,32.836 92,0016,0022,0986.7,+11.8,077,0112,1635962192,32.815 92,0014,0018,0986.7,+11.9,077,0107,1635962492,32.807 92,0010,0013,0986.7,+11.8,078,0122,1635962792,32.805 92,0011,0015,0986.9,+11.4,080,0100,1635963092,32.803 92,0011,0015,0986.7,+11.6,079,0102,1635963392,32.79 92,0011,0015,0986.7,+11.4,079,0119,1635963692,32.789 88,0012,0016,0986.7,+11.5,080,0097,1635963992,32.917 92,0016,0022,0986.6,+11.5,080,0123,1635964292,32.929 92,0014,0018,0987.0,+11.3,080,0114,1635964592,32.917 90,0012,0016,0987.0,+11.4,080,0130,1635964892,32.92 92,0014,0018,0987.0,+11.1,082,0123,1635965192,32.908 94,0015,0021,0986.9,+11.2,082,0085,1635965492,32.898 92,0015,0021,0986.7,+11.2,082,0101,1635965792,32.877 92,0016,0022,0987.1,+11.0,083,0104,1635966092,32.871 92,0015,0021,0987.1,+11.1,083,0133,1635966392,32.862 92,0013,0017,0986.9,+10.9,083,0128,1635966692,32.846 92,0014,0018,0986.9,+10.9,083,0117,1635966992,32.836 92,0015,0021,0987.1,+10.9,083,0102,1635967292,32.83 92,0016,0022,0987.1,+11.1,084,0115,1635967592,32.956 92,0018,0024,0987.1,+11.0,084,0110,1635967892,32.956 92,0016,0022,0987.1,+11.1,084,0109,1635968192,32.949 94,0021,0028,0987.1,+10.8,085,0107,1635968492,32.943 92,0017,0023,0987.2,+10.7,084,0100,1635968792,32.943 92,0016,0022,0986.9,+10.8,085,0089,1635969092,32.926 92,0018,0024,0987.1,+10.9,084,0125,1635969392,32.954 92,0016,0022,0987.2,+10.9,085,0115,1635969692,32.912 92,0014,0018,0987.4,+10.5,085,0107,1635969992,32.906 92,0017,0023,0987.5,+10.4,085,0111,1635970292,32.897 92,0014,0018,0987.4,+10.7,085,0113,1635970592,32.89 92,0013,0017,0987.5,+10.5,085,0121,1635970892,32.883 92,0016,0022,0987.5,+11.0,086,0092,1635971192,32.997 92,0017,0023,0987.4,+11.1,086,0115,1635971493,33.049 92,0022,0029,0987.5,+11.1,086,0120,1635971792,32.994 92,0021,0028,0987.3,+10.8,086,0106,1635972092,32.975 92,0020,0027,0987.6,+10.8,085,0103,1635972392,32.973 92,0013,0017,0987.5,+10.5,085,0104,1635972692,32.962 90,0017,0023,0987.5,+10.8,087,0107,1635972992,32.946 92,0016,0022,0987.3,+10.6,086,0103,1635973292,32.939 90,0016,0022,0987.3,+10.6,087,0125,1635973592,32.935 92,0014,0018,0987.6,+10.8,087,0110,1635973892,32.988 90,0016,0022,0987.5,+10.8,087,0115,1635974192,32.934 90,0015,0021,0987.3,+10.9,087,0125,1635974492,32.961 92,0013,0017,0987.3,+10.6,087,0122,1635974793,33.031 92,0015,0021,0987.1,+10.7,088,0108,1635975093,33.085 90,0017,0023,0987.4,+10.8,088,0094,1635975393,33.029 92,0018,0024,0987.1,+10.5,088,0108,1635975693,33.024 92,0025,0034,0987.0,+10.5,088,0119,1635975993,33.022 94,0019,0026,0986.9,+10.6,088,0092,1635976293,33.011 90,0022,0029,0987.1,+10.5,088,0111,1635976592,33 92,0024,0032,0987.1,+10.4,088,0130,1635976892,32.993 92,0024,0032,0987.2,+10.6,089,0108,1635977192,32.967 92,0017,0023,0987.2,+11.1,091,0108,1635977492,32.951 92,0018,0024,0986.8,+10.9,091,0112,1635977792,32.943 92,0025,0034,0986.9,+10.8,091,0128,1635978092,32.937 90,0016,0022,0987.1,+11.0,091,0103,1635978393,33.069 92,0020,0027,0986.9,+10.6,090,0106,1635978693,33.069 92,0014,0018,0986.9,+10.2,090,0116,1635978993,33.056 92,0009,0012,0986.8,+10.2,090,0115,1635979293,33.06 92,0009,0012,0987.0,+10.3,090,0100,1635979593,33.052 96,0016,0022,0987.1,+10.6,091,0101,1635979893,33.04 92,0015,0021,0986.7,+10.5,091,0110,1635980193,33.03 92,0017,0023,0986.7,+10.3,090,0123,1635980493,33.021 92,0015,0021,0986.8,+10.5,091,0103,1635980793,33.016 92,0015,0021,0986.6,+10.3,090,0097,1635981093,33.002 92,0012,0016,0986.7,+10.2,091,0121,1635981392,32.99 92,0008,0011,0986.6,+10.2,091,0127,1635981692,32.984 90,0012,0016,0986.8,+10.3,091,0106,1635981993,33.121 92,0011,0015,0986.7,+10.1,091,0121,1635982293,33.128 92,0015,0021,0986.8,+10.5,091,0111,1635982593,33.111 92,0014,0018,0986.9,+10.3,092,0112,1635982893,33.101 92,0009,0012,0986.7,+10.5,092,0111,1635983193,33.104 92,0011,0015,0986.4,+10.1,091,0113,1635983493,33.084 92,0008,0011,0986.5,+09.8,091,0110,1635983793,33.082 90,0008,0011,0986.4,+10.4,092,0119,1635984093,33.055 92,0014,0018,0986.4,+10.5,092,0095,1635984393,33.059 92,0012,0016,0986.3,+10.6,092,0120,1635984693,33.044 90,0019,0026,0986.2,+10.5,092,0086,1635984993,33.037 92,0011,0015,0986.2,+10.7,092,0103,1635985293,33.034 94,0011,0015,0986.4,+10.3,092,0108,1635985593,33.156 92,0008,0011,0986.0,+10.4,092,0119,1635985893,33.159 90,0021,0028,0986.1,+10.9,092,0113,1635986193,33.153 90,0024,0032,0985.8,+11.2,093,0101,1635986493,33.14 92,0020,0027,0985.8,+10.8,092,0107,1635986793,33.151 92,0016,0022,0985.8,+10.5,092,0109,1635987093,33.124 92,0022,0029,0985.9,+11.2,093,0103,1635987393,33.125 90,0022,0029,0986.3,+11.3,092,0121,1635987693,33.1 92,0027,0037,0985.9,+11.6,093,0111,1635987993,33.098 92,0025,0034,0985.9,+11.6,093,0076,1635988293,33.092 90,0030,0042,0985.6,+11.8,093,0098,1635988593,33.088 94,0023,0031,0985.7,+11.8,093,0101,1635988893,33.075 94,0030,0042,0986.0,+11.6,092,0130,1635989193,33.201 92,0022,0029,0985.6,+11.8,093,0088,1635989493,33.206 92,0031,0043,0985.9,+11.9,093,0107,1635989793,33.21 94,0028,0038,0985.6,+12.1,093,0128,1635990093,33.201 92,0025,0034,0985.9,+12.2,093,0117,1635990393,33.181 94,0025,0034,0985.5,+12.3,093,0111,1635990693,33.173 90,0029,0039,0985.7,+12.4,093,0105,1635990993,33.154 94,0028,0038,0985.7,+12.5,093,0116,1635991293,33.157 94,0026,0036,0985.8,+12.7,093,0119,1635991593,33.138 94,0028,0038,0985.7,+12.8,093,0103,1635991893,33.134 92,0026,0036,0985.9,+13.0,093,0106,1635992193,33.122 92,0029,0039,0986.1,+13.0,092,0110,1635992493,33.115 96,0026,0036,0986.1,+13.0,093,0101,1635992793,33.238 92,0026,0036,0986.2,+13.1,093,0102,1635993093,33.246 94,0027,0037,0985.9,+13.0,093,0102,1635993393,33.224 90,0027,0037,0986.1,+13.0,093,0115,1635993693,33.22 92,0032,0044,0986.1,+13.1,093,0097,1635993993,33.211 94,0025,0034,0986.0,+13.1,093,0105,1635994293,33.197 92,0025,0034,0986.0,+13.2,093,0117,1635994593,33.191 92,0027,0037,0985.9,+13.3,093,0114,1635994893,33.184 94,0030,0042,0985.7,+13.2,093,0115,1635995193,33.171 92,0027,0037,0985.7,+13.3,093,0119,1635995493,33.175 94,0029,0039,0985.9,+13.3,093,0089,1635995793,33.171 92,0030,0042,0986.1,+13.3,093,0095,1635996093,33.148 92,0026,0036,0986.2,+13.4,093,0088,1635996393,33.274 92,0031,0043,0986.1,+13.4,093,0106,1635996693,33.286 94,0029,0039,0985.8,+13.5,093,0088,1635996993,33.265 92,0033,0045,0986.1,+13.5,093,0093,1635997293,33.266 94,0032,0044,0986.0,+13.6,093,0121,1635997593,33.259 92,0026,0036,0986.2,+13.7,093,0115,1635997893,33.243 94,0027,0037,0986.1,+13.7,093,0128,1635998193,33.246 92,0026,0036,0986.0,+13.7,092,0102,1635998493,33.23 92,0025,0034,0986.1,+13.8,092,0108,1635998793,33.221 90,0027,0037,0986.0,+13.8,092,0124,1635999093,33.213 90,0025,0034,0986.1,+13.8,092,0109,1635999393,33.204 92,0028,0038,0986.1,+13.7,092,0118,1635999693,33.209 92,0028,0038,0986.0,+13.8,092,0115,1635999993,33.317 92,0025,0034,0986.2,+13.8,092,0109,1636000293,33.316 92,0030,0042,0986.1,+13.8,092,0104,1636000593,33.309 96,0028,0038,0986.2,+13.8,092,0106,1636000893,33.3 90,0027,0037,0986.0,+13.8,092,0105,1636001193,33.281 92,0029,0039,0985.9,+13.6,092,0117,1636001493,33.278 92,0030,0042,0986.0,+13.7,093,0118,1636001793,33.255 90,0030,0042,0985.9,+13.7,092,0115,1636002093,33.262 96,0027,0037,0985.9,+13.7,092,0112,1636002393,33.259 90,0030,0042,0986.1,+13.7,092,0111,1636002693,33.255 92,0026,0036,0986.3,+13.8,092,0119,1636002993,33.238 92,0029,0039,0986.4,+13.8,092,0112,1636003293,33.234 92,0027,0037,0986.4,+13.9,092,0115,1636003593,33.36 92,0025,0034,0986.6,+14.0,091,0103,1636003893,33.359 92,0030,0042,0986.6,+14.0,092,0124,1636004193,33.34 92,0030,0042,0986.3,+14.1,091,0094,1636004493,33.341 92,0028,0038,0986.3,+14.2,091,0105,1636004793,33.335 90,0021,0028,0986.7,+14.3,090,0114,1636005093,33.317 92,0030,0042,0986.7,+14.4,090,0100,1636005393,33.32 92,0026,0036,0986.6,+14.5,089,0115,1636005693,33.298 92,0020,0027,0986.7,+14.5,089,0106,1636005993,33.301 92,0023,0031,0986.5,+14.7,089,0096,1636006293,33.269 90,0021,0028,0986.7,+14.7,088,0123,1636006593,33.256 92,0020,0027,0986.9,+14.8,088,0097,1636006893,33.256 90,0019,0026,0986.5,+14.8,088,0119,1636007193,33.38 92,0018,0024,0986.7,+15.0,086,0112,1636007493,33.384 92,0017,0023,0986.9,+15.2,086,0082,1636007793,33.365 90,0019,0026,0986.9,+15.2,085,0107,1636008093,33.359 92,0015,0021,0986.8,+15.3,084,0100,1636008393,33.369 92,0015,0021,0987.1,+15.4,084,0110,1636008693,33.334 92,0012,0016,0987.0,+15.5,084,0099,1636008993,33.332 92,0012,0016,0987.0,+15.6,083,0121,1636009293,33.33 92,0016,0022,0987.0,+15.7,083,0107,1636009593,33.313 92,0013,0017,0987.2,+15.8,082,0114,1636009893,33.304 92,0012,0016,0987.2,+16.0,081,0103,1636010193,33.301 92,0012,0016,0987.3,+16.1,081,0102,1636010493,33.276 92,0009,0012,0987.4,+16.1,081,0108,1636010793,33.399 88,0010,0013,0987.2,+16.2,080,0118,1636011093,33.405 90,0013,0017,0987.4,+16.4,080,0110,1636011393,33.394 92,0010,0013,0987.5,+16.5,078,0113,1636011693,33.389 92,0010,0013,0987.4,+16.7,078,0114,1636011993,33.388 92,0009,0012,0987.3,+16.8,078,0112,1636012293,33.351 92,0008,0011,0986.9,+16.9,074,0111,1636012593,33.357 94,0010,0013,0987.1,+17.2,074,0094,1636012893,33.334 90,0010,0013,0987.3,+17.4,073,0110,1636013193,33.327 92,0009,0012,0987.2,+17.5,072,0112,1636013493,33.316 92,0009,0012,0987.0,+18.0,071,0111,1636013793,33.31 96,0011,0015,0987.0,+17.9,070,0116,1636014093,33.311 92,0009,0012,0987.2,+17.8,069,0082,1636014393,33.444 90,0009,0012,0987.3,+18.1,068,0118,1636014693,33.428 92,0009,0012,0987.1,+18.2,068,0113,1636014993,33.42 92,0012,0016,0986.7,+18.3,068,0117,1636015293,33.403 92,0013,0017,0987.0,+18.4,067,0122,1636015593,33.391 92,0011,0015,0986.8,+18.7,066,0106,1636015893,33.408 92,0011,0015,0986.9,+18.8,066,0132,1636016193,33.374 92,0008,0011,0986.6,+18.6,066,0106,1636016493,33.36 92,0009,0012,0986.9,+18.7,065,0116,1636016793,33.344 92,0008,0011,0986.8,+18.9,065,0126,1636017093,33.332 92,0008,0011,0986.7,+19.2,064,0107,1636017393,33.344 92,0012,0016,0986.9,+19.2,063,0092,1636017693,33.314 92,0010,0013,0986.6,+19.7,062,0106,1636017993,33.437 92,0008,0011,0986.9,+19.4,062,0114,1636018293,33.45 90,0011,0015,0986.8,+19.6,062,0095,1636018593,33.434 92,0008,0011,0986.9,+19.9,060,0114,1636018893,33.433 92,0010,0013,0986.8,+20.1,060,0108,1636019193,33.425 92,0008,0011,0986.6,+20.0,060,0104,1636019493,33.406 92,0009,0012,0986.9,+20.0,060,0101,1636019793,33.426 92,0011,0015,0986.8,+20.5,058,0114,1636020093,33.389 92,0010,0013,0986.8,+20.4,058,0102,1636020393,33.385 92,0009,0012,0986.7,+20.5,058,0108,1636020693,33.374 92,0009,0012,0986.5,+20.6,056,0097,1636020993,33.382 92,0009,0012,0986.8,+20.5,056,0098,1636021293,33.374 92,0008,0011,0986.9,+20.6,056,0095,1636021593,33.472 92,0011,0015,0986.3,+21.3,054,0109,1636021893,33.534 92,0010,0013,0986.3,+21.2,054,0108,1636022193,33.462 92,0009,0012,0986.2,+21.6,054,0116,1636022493,33.447 90,0010,0013,0986.4,+21.7,053,0112,1636022793,33.45 92,0009,0012,0986.2,+22.0,052,0126,1636023093,33.456 92,0009,0012,0986.3,+21.3,052,0100,1636023393,33.42 92,0009,0012,0986.1,+22.0,052,0095,1636023693,33.412 92,0010,0013,0986.0,+22.0,052,0109,1636023993,33.406 92,0009,0012,0986.1,+22.1,051,0081,1636024293,33.39 92,0008,0011,0986.0,+21.8,052,0112,1636024593,33.395 92,0012,0016,0986.0,+22.0,052,0100,1636024893,33.358 92,0007,0010,0985.7,+22.1,050,0119,1636025193,33.495 92,0010,0013,0985.9,+22.3,050,0100,1636025493,33.497 92,0013,0017,0985.9,+22.2,049,0138,1636025793,33.49 92,0006,0008,0985.6,+22.5,049,0110,1636026093,33.475 96,0011,0015,0985.6,+22.3,049,0108,1636026393,33.496 90,0005,0007,0985.4,+22.3,048,0100,1636026693,33.466 90,0008,0011,0985.8,+22.2,048,0106,1636026993,33.442 92,0012,0016,0985.8,+22.4,048,0112,1636027293,33.439 92,0008,0011,0985.6,+22.5,048,0104,1636027593,33.427 92,0010,0013,0985.8,+22.6,048,0112,1636027893,33.414 92,0007,0010,0985.9,+22.3,049,0107,1636028193,33.415 92,0008,0011,0985.8,+22.5,049,0091,1636028493,33.4 92,0005,0007,0986.0,+22.4,048,0100,1636028793,33.518 92,0007,0010,0985.7,+22.1,048,0104,1636029093,33.567 92,0006,0008,0985.9,+21.7,049,0099,1636029393,33.51 92,0008,0011,0986.1,+22.0,049,0112,1636029693,33.489 90,0007,0010,0986.0,+22.2,049,0119,1636029993,33.487 92,0006,0008,0986.1,+22.5,048,0126,1636030293,33.473 92,0005,0007,0986.2,+22.4,049,0107,1636030593,33.466 92,0007,0010,0986.2,+22.2,048,0098,1636030893,33.455 92,0006,0008,0986.0,+22.3,049,0101,1636031193,33.452 90,0010,0013,0986.2,+20.6,054,0112,1636034193,33.474 90,0012,0016,0986.1,+20.4,055,0098,1636034493,33.465 90,0010,0013,0985.8,+20.3,056,0097,1636034793,33.45 96,0006,0008,0985.8,+20.0,057,0108,1636035093,33.444 92,0008,0011,0986.1,+20.1,057,0112,1636035393,33.435 90,0008,0011,0985.7,+19.9,057,0097,1636035693,33.426 94,0009,0012,0986.0,+19.7,058,0096,1636035993,33.569 92,0007,0010,0985.8,+19.6,058,0105,1636036293,33.569 92,0011,0015,0985.8,+19.5,059,0111,1636036593,33.539 92,0013,0017,0985.8,+19.3,059,0111,1636036893,33.529 92,0012,0016,0985.7,+19.2,060,0087,1636037193,33.519 92,0012,0016,0986.0,+19.1,060,0117,1636037493,33.514 92,0012,0016,0985.9,+19.0,060,0101,1636037793,33.497 90,0015,0021,0985.8,+18.8,061,0117,1636038093,33.48 99,0014,0018,0986.0,+18.7,061,0103,1636038393,33.469 92,0011,0015,0985.9,+18.6,061,0111,1636038693,33.496 92,0010,0013,0985.8,+18.6,062,0128,1636038993,33.451 92,0011,0015,0985.9,+18.6,061,0118,1636039293,33.471 92,0007,0010,0985.9,+18.5,062,0094,1636039593,33.564 92,0014,0018,0986.0,+18.3,063,0108,1636039893,33.57 96,0012,0016,0985.7,+18.3,063,0097,1636040193,33.561 92,0011,0015,0986.0,+18.1,064,0112,1636040493,33.551 92,0010,0013,0985.6,+18.3,063,0102,1636040793,33.538 92,0012,0016,0985.8,+18.3,064,0101,1636041093,33.53 92,0010,0013,0985.6,+18.3,064,0105,1636041393,33.521 92,0009,0012,0986.0,+18.1,065,0097,1636041693,33.511 92,0013,0017,0986.0,+18.0,065,0102,1636041993,33.538 90,0014,0018,0986.0,+17.8,066,0097,1636042293,33.494 92,0008,0011,0986.0,+17.8,066,0105,1636042593,33.481 92,0013,0017,0986.1,+17.8,066,0109,1636042893,33.461 86,0011,0015,0986.0,+17.9,066,0125,1636043193,33.593 90,0013,0017,0986.4,+17.8,068,0086,1636043493,33.594 92,0013,0017,0986.2,+17.7,068,0114,1636043793,33.588 92,0016,0022,0986.3,+17.7,068,0107,1636044093,33.579 92,0011,0015,0986.0,+17.7,069,0124,1636044393,33.569 92,0013,0017,0986.1,+17.6,069,0105,1636044693,33.55 92,0012,0016,0986.2,+17.6,070,0107,1636044993,33.543 92,0014,0018,0986.3,+17.4,071,0111,1636045293,33.57 90,0014,0018,0986.2,+17.3,072,0125,1636045593,33.511 92,0009,0012,0986.5,+17.4,072,0108,1636045893,33.514 92,0012,0016,0986.5,+17.4,072,0101,1636046193,33.508 92,0010,0013,0986.2,+17.4,073,0102,1636046493,33.505 92,0012,0016,0986.2,+17.3,074,0112,1636046793,33.613 92,0016,0022,0986.4,+17.3,074,0117,1636047093,33.626 92,0012,0016,0986.2,+17.3,074,0108,1636047393,33.613 86,0015,0021,0986.6,+17.2,074,0117,1636047693,33.606 92,0011,0015,0986.5,+17.0,075,0100,1636047993,33.595 92,0012,0016,0986.3,+16.9,076,0109,1636048293,33.575 92,0012,0016,0986.5,+16.9,077,0092,1636048593,33.575 92,0012,0016,0986.9,+16.9,077,0116,1636048893,33.562 92,0013,0017,0986.6,+16.6,078,0105,1636049193,33.549 92,0013,0017,0986.7,+15.9,080,0106,1636049493,33.546 92,0012,0016,0986.4,+15.7,081,0123,1636049793,33.54 92,0014,0018,0986.8,+15.7,081,0119,1636050093,33.516 92,0014,0018,0986.8,+15.3,082,0112,1636050393,33.637 96,0013,0017,0986.8,+15.3,083,0099,1636050693,33.676 96,0012,0016,0986.9,+15.1,084,0109,1636050993,33.646 92,0019,0026,0986.6,+15.3,084,0099,1636051293,33.631 92,0012,0016,0986.4,+15.4,084,0123,1636051593,33.615 92,0017,0023,0986.9,+15.9,083,0095,1636051893,33.61 92,0013,0017,0986.6,+15.7,083,0100,1636052193,33.608 92,0020,0027,0986.7,+15.8,083,0091,1636052493,33.584 90,0017,0023,0986.3,+15.7,083,0110,1636052793,33.575 92,0013,0017,0986.7,+15.5,084,0100,1636053093,33.56 92,0031,0043,0986.6,+15.8,083,0116,1636053393,33.565 92,0012,0016,0986.7,+15.7,084,0121,1636053693,33.545 90,0012,0016,0986.7,+15.7,083,0097,1636053993,33.667 96,0016,0022,0987.1,+15.2,085,0099,1636054293,33.679 92,0013,0017,0986.7,+15.4,085,0103,1636054593,33.666 92,0012,0016,0987.0,+15.2,086,0141,1636054893,33.67 92,0017,0023,0986.7,+15.1,086,0090,1636055193,33.702 92,0016,0022,0987.1,+15.3,086,0124,1636055493,33.642 92,0017,0023,0986.8,+15.4,086,0098,1636055793,33.648 92,0012,0016,0987.2,+15.4,086,0104,1636056993,33.596 92,0011,0015,0987.2,+15.4,086,0106,1636057293,33.59 92,0010,0013,0987.2,+15.7,084,0103,1636057593,33.699 92,0014,0018,0987.0,+15.8,084,0097,1636057893,33.697 92,0012,0016,0987.2,+15.9,083,0092,1636058193,33.696 92,0011,0015,0987.0,+16.0,083,0113,1636058493,33.691 98,0010,0013,0987.2,+16.0,083,0085,1636058793,33.675 98,0008,0011,0987.0,+15.8,083,0094,1636059093,33.689 96,0010,0013,0986.7,+15.8,083,0107,1636059393,33.661 92,0015,0021,0986.8,+15.7,083,0113,1636059693,33.66 92,0010,0013,0986.9,+15.6,084,0127,1636059993,33.637 92,0010,0013,0986.8,+15.6,083,0101,1636060293,33.633 90,0011,0015,0986.7,+15.4,084,0106,1636060593,33.614 92,0011,0015,0986.9,+15.6,083,0098,1636060893,33.606 92,0010,0013,0986.9,+15.6,083,0113,1636061193,33.772 92,0017,0023,0986.6,+15.6,083,0098,1636061493,33.743 92,0010,0013,0986.8,+15.4,083,0119,1636061793,33.733 92,0011,0015,0986.8,+15.6,083,0103,1636062093,33.728 88,0015,0021,0986.6,+15.6,082,0093,1636062393,33.718 92,0010,0013,0986.7,+15.5,083,0103,1636062693,33.701 92,0011,0015,0986.7,+15.6,082,0096,1636062993,33.682 92,0009,0012,0986.9,+15.2,083,0105,1636063293,33.673 90,0012,0016,0986.5,+15.0,084,0106,1636063593,33.653 96,0014,0018,0986.9,+14.4,085,0108,1636063893,33.641 92,0012,0016,0986.6,+14.7,085,0120,1636064193,33.635 92,0016,0022,0986.8,+15.2,084,0101,1636064493,33.629 92,0011,0015,0986.9,+15.5,083,0116,1636064793,33.746 92,0012,0016,0986.4,+15.7,082,0091,1636065093,33.752 90,0013,0017,0986.6,+15.7,082,0122,1636065393,33.745 92,0010,0013,0986.7,+15.5,082,0115,1636065693,33.741 92,0010,0013,0986.9,+15.8,080,0098,1636065993,33.73 92,0011,0015,0986.8,+15.8,080,0111,1636066293,33.724 88,0009,0012,0986.9,+15.9,079,0126,1636066593,33.715 86,0014,0018,0986.8,+15.9,079,0110,1636066893,33.71 92,0011,0015,0986.5,+16.0,078,0116,1636067193,33.687 90,0010,0013,0986.6,+15.7,079,0110,1636067493,33.677 92,0011,0015,0986.6,+15.7,078,0092,1636067793,33.67 92,0011,0015,0986.6,+15.7,078,0113,1636068093,33.661 92,0007,0010,0986.5,+15.5,079,0103,1636068393,33.787 92,0011,0015,0986.4,+15.7,078,0099,1636068693,33.793 92,0011,0015,0986.7,+15.8,077,0106,1636068993,33.78 92,0009,0012,0986.3,+15.6,077,0100,1636069293,33.768 92,0008,0011,0986.7,+15.5,078,0103,1636069593,33.773 92,0008,0011,0986.5,+15.2,079,0110,1636069893,33.754 90,0010,0013,0986.6,+15.1,079,0119,1636070193,33.747 92,0009,0012,0986.4,+14.9,079,0114,1636070493,33.728 92,0008,0011,0986.5,+15.2,078,0110,1636070793,33.714 92,0009,0012,0986.8,+15.1,078,0104,1636071093,33.708 92,0007,0010,0986.8,+15.1,078,0115,1636071393,33.689 92,0010,0013,0986.7,+15.0,078,0105,1636071693,33.675 90,0007,0010,0986.7,+15.0,078,0113,1636071993,33.802 92,0007,0010,0986.5,+14.8,078,0114,1636072293,33.802 92,0010,0013,0986.3,+14.6,079,0110,1636072593,33.8 88,0012,0016,0986.6,+14.9,078,0090,1636072893,33.797 92,0009,0012,0986.7,+15.1,077,0102,1636073193,33.784 92,0006,0008,0986.4,+15.3,076,0115,1636073493,33.78 92,0006,0008,0986.2,+15.2,076,0097,1636073793,33.76 92,0008,0011,0986.1,+14.8,077,0118,1636074093,33.748 92,0007,0010,0986.3,+14.6,078,0120,1636074393,33.746 92,0009,0012,0986.4,+14.6,078,0113,1636074693,33.731 92,0008,0011,0986.1,+14.5,079,0112,1636074993,33.724 92,0008,0011,0986.1,+14.4,079,0130,1636075293,33.71 92,0006,0008,0986.2,+14.2,080,0112,1636075593,33.838 92,0012,0016,0986.1,+14.2,080,0117,1636075893,33.843 92,0011,0015,0986.1,+14.4,079,0104,1636076193,33.852 92,0010,0013,0986.2,+14.2,080,0103,1636076493,33.826 92,0012,0016,0985.9,+14.3,079,0103,1636076793,33.817 92,0006,0008,0986.1,+14.2,079,0100,1636077093,33.805 92,0009,0012,0985.9,+14.3,079,0122,1636077393,33.792 92,0008,0011,0986.0,+14.8,077,0105,1636077693,33.799 92,0008,0011,0986.1,+14.5,078,0110,1636077993,33.81 86,0009,0012,0986.3,+14.5,078,0108,1636078293,33.765 92,0010,0013,0986.1,+14.4,078,0121,1636078593,33.746 92,0013,0017,0986.1,+14.4,078,0125,1636078893,33.744 92,0008,0011,0986.2,+14.5,078,0114,1636079193,33.879 92,0010,0013,0985.8,+14.4,078,0107,1636079493,33.896 92,0009,0012,0986.0,+14.4,078,0103,1636079793,33.863 92,0011,0015,0986.3,+14.6,077,0110,1636080093,33.861 92,0008,0011,0986.2,+14.5,078,0103,1636080393,33.841 92,0009,0012,0985.9,+14.6,077,0106,1636080693,33.844 92,0009,0012,0986.1,+14.5,077,0101,1636080993,33.826 92,0012,0016,0986.0,+14.2,078,0101,1636081293,33.818 92,0010,0013,0986.3,+14.2,078,0103,1636081593,33.82 92,0014,0018,0986.4,+14.2,079,0116,1636081893,33.804 92,0007,0010,0986.3,+14.2,078,0094,1636082193,33.793 90,0010,0013,0986.3,+13.9,080,0118,1636082493,33.775 92,0011,0015,0986.0,+13.9,079,0116,1636082793,33.904 92,0012,0016,0986.4,+13.9,079,0113,1636083093,33.91 99,0009,0012,0986.1,+13.7,080,0106,1636083393,33.902 92,0009,0012,0986.2,+13.9,079,0099,1636083693,33.889 90,0010,0013,0986.2,+13.8,080,0115,1636083993,33.882 92,0012,0016,0986.4,+13.9,079,0115,1636084293,33.87 92,0016,0022,0986.4,+13.9,079,0115,1636084593,33.852 92,0010,0013,0986.4,+13.8,079,0095,1636084893,33.842 92,0010,0013,0986.1,+13.7,080,0120,1636085193,33.84 92,0017,0023,0986.0,+14.0,078,0105,1636085493,33.829 92,0012,0016,0986.0,+13.9,078,0098,1636085793,33.818 92,0011,0015,0985.9,+13.9,078,0114,1636086093,33.813 96,0009,0012,0986.2,+13.8,079,0104,1636086393,33.939 92,0014,0018,0986.2,+13.8,079,0101,1636086693,33.94 96,0011,0015,0986.0,+13.7,079,0115,1636086993,33.928 92,0010,0013,0986.3,+13.9,078,0110,1636087293,33.92 92,0011,0015,0986.1,+13.7,079,0095,1636087593,33.914 92,0013,0017,0986.1,+13.4,080,0096,1636087893,33.902 90,0013,0017,0986.1,+13.7,079,0115,1636088193,33.885 92,0015,0021,0986.0,+13.6,080,0123,1636088493,33.888 92,0015,0021,0986.4,+13.8,079,0116,1636088793,33.885 92,0016,0022,0986.4,+13.8,079,0106,1636089093,33.888 92,0011,0015,0986.4,+14.2,078,0099,1636089393,33.868 92,0010,0013,0986.2,+14.0,079,0092,1636089693,33.859 92,0011,0015,0986.6,+14.2,078,0098,1636089993,33.972 92,0010,0013,0986.5,+14.3,078,0112,1636090293,33.98 98,0013,0017,0986.5,+14.6,076,0113,1636090593,33.998 92,0024,0032,0986.4,+14.8,076,0102,1636090893,33.954 88,0011,0015,0986.3,+15.2,075,0123,1636091193,33.943 92,0010,0013,0986.5,+15.3,075,0106,1636091493,33.93 94,0010,0013,0986.4,+15.4,074,0107,1636091793,33.928 94,0008,0011,0986.6,+15.5,073,0115,1636092093,33.929 94,0018,0024,0986.6,+15.7,073,0115,1636092393,33.906 96,0014,0018,0986.5,+15.7,073,0108,1636092693,33.892 94,0011,0015,0986.6,+15.4,074,0113,1636092993,33.889 94,0014,0018,0986.7,+15.4,074,0121,1636093293,33.881 92,0012,0016,0986.4,+15.3,075,0106,1636093594,34.003 92,0014,0018,0986.5,+15.4,074,0124,1636093894,34.004 92,0010,0013,0986.5,+15.6,073,0097,1636094193,33.999 92,0015,0021,0986.4,+15.7,073,0102,1636094493,33.986 92,0011,0015,0986.7,+16.0,071,0117,1636094793,33.977 92,0013,0017,0986.7,+16.1,071,0131,1636095093,33.97 92,0012,0016,0987.0,+16.2,070,0110,1636095393,33.955 92,0013,0017,0987.0,+16.3,069,0101,1636095693,33.955 92,0008,0011,0986.8,+16.5,069,0097,1636095993,33.939 92,0007,0010,0987.0,+16.7,069,0103,1636096293,33.946 92,0010,0013,0987.0,+16.7,068,0104,1636096593,33.927 92,0010,0013,0987.1,+17.0,068,0111,1636096893,33.902 92,0011,0015,0986.7,+17.2,067,0100,1636097194,34.029 99,0011,0015,0986.8,+17.6,065,0116,1636097494,34.036 99,0008,0011,0987.0,+17.7,065,0105,1636097794,34.025 92,0011,0015,0986.8,+18.0,062,0113,1636098094,34.001 92,0010,0013,0986.7,+17.9,063,0092,1636098393,33.998 94,0006,0008,0987.0,+18.1,062,0107,1636098693,33.988 94,0006,0008,0986.7,+18.2,062,0112,1636098993,33.98 94,0006,0008,0986.7,+18.5,061,0112,1636099293,33.964 92,0006,0008,0986.7,+18.6,060,0112,1636099593,33.965 94,0007,0010,0986.9,+18.8,060,0104,1636099893,33.941 94,0007,0010,0986.7,+19.0,059,0118,1636100193,33.95 94,0011,0015,0987.0,+19.1,058,0101,1636100493,33.929 94,0008,0011,0986.8,+19.1,059,0107,1636100794,34.051 94,0005,0007,0986.6,+19.2,058,0090,1636101094,34.065 94,0006,0008,0986.7,+19.2,058,0130,1636101394,34.062 94,0006,0008,0986.8,+19.3,058,0099,1636101694,34.057 92,0006,0008,0986.8,+19.7,058,0112,1636101994,34.023 94,0006,0008,0986.7,+19.6,057,0105,1636102294,34.042 94,0006,0008,0986.8,+19.8,056,0113,1636102594,34.014 94,0011,0015,0986.8,+20.3,055,0129,1636102894,34.003 94,0009,0012,0986.9,+20.1,055,0100,1636103194,34.001 94,0013,0017,0986.7,+20.1,056,0098,1636103493,33.975 94,0007,0010,0986.7,+20.5,055,0096,1636103793,33.964 94,0012,0016,0986.7,+20.8,053,0088,1636104093,33.982 90,0007,0010,0986.7,+20.5,054,0107,1636104394,34.085 94,0007,0010,0986.7,+20.8,054,0093,1636104694,34.087 94,0010,0013,0986.6,+21.1,053,0120,1636104994,34.072 92,0008,0011,0986.5,+21.0,053,0100,1636105294,34.065 94,0010,0013,0986.4,+21.4,051,0114,1636105594,34.053 94,0007,0010,0986.3,+21.6,050,0116,1636106194,34.04 94,0012,0016,0986.7,+21.9,050,0123,1636106494,34.032 94,0004,0006,0986.2,+22.4,050,0118,1636106794,34.02 92,0006,0008,0986.3,+21.9,049,0105,1636107094,34.01 92,0009,0012,0986.3,+22.2,048,0117,1636107393,33.992 92,0006,0008,0986.1,+22.7,048,0126,1636107693,33.989 92,0006,0008,0986.3,+22.8,047,0118,1636107994,34.136 92,0009,0012,0986.0,+22.9,046,0108,1636108594,34.116 92,0008,0011,0986.3,+23.1,045,0120,1636108894,34.103 92,0008,0011,0985.9,+23.2,045,0108,1636109194,34.079 90,0070,0095,0985.8,+23.3,044,0104,1636109494,34.073 92,0021,0028,0985.6,+23.5,044,0101,1636109794,34.078 92,0045,0060,0985.7,+23.8,043,0102,1636110094,34.057 90,0017,0023,0985.8,+24.0,043,0098,1636110394,34.054 96,0030,0042,0985.8,+24.1,042,0109,1636110694,34.043 98,0006,0008,0985.6,+24.2,041,0104,1636110994,34.03 92,0017,0023,0985.6,+24.4,041,0110,1636111293,33.829 92,0010,0013,0985.5,+24.2,041,0120,1636111594,34.148 92,0021,0028,0985.5,+24.3,040,0099,1636111894,34.147 90,0013,0017,0985.4,+24.6,040,0105,1636112194,34.166 92,0006,0008,0985.4,+24.4,040,0109,1636112494,34.12 92,0006,0008,0985.7,+24.3,040,0086,1636112794,34.104 90,0008,0011,0985.2,+24.7,040,0118,1636113094,34.092 92,0005,0007,0985.3,+24.5,039,0119,1636113394,34.085 92,0017,0023,0985.0,+24.7,040,0113,1636113694,34.083 92,0008,0011,0985.2,+24.8,039,0112,1636113994,34.091 90,0005,0007,0985.0,+25.1,038,0135,1636114294,34.046 92,0008,0011,0985.3,+25.1,038,0108,1636114594,34.043 90,0004,0006,0985.4,+24.9,038,0119,1636114894,34.059 92,0011,0015,0985.0,+25.2,038,0120,1636115194,34.154 94,0024,0032,0985.5,+25.3,037,0132,1636115494,34.157 92,0006,0008,0985.3,+25.2,038,0114,1636115794,34.14 92,0006,0008,0985.3,+25.2,037,0105,1636116094,34.14 92,0007,0010,0985.1,+25.2,037,0105,1636116394,34.133 90,0011,0015,0985.5,+25.3,037,0109,1636116694,34.142 90,0014,0018,0985.0,+25.0,038,0126,1636116994,34.12 90,0007,0010,0985.1,+24.8,038,0100,1636117294,34.099 99,0014,0018,0984.9,+24.8,039,0097,1636117594,34.093 92,0025,0034,0985.2,+24.8,039,0118,1636117894,34.067 92,0020,0027,0985.2,+24.9,038,0119,1636118194,34.084 92,0011,0015,0985.4,+24.6,039,0121,1636118494,34.053 92,0007,0010,0985.0,+24.5,040,0112,1636118794,34.181 96,0015,0021,0985.6,+24.2,040,0099,1636119094,34.182 94,0014,0018,0985.3,+23.8,043,0108,1636119394,34.163 92,0016,0022,0985.4,+23.9,042,0091,1636119694,34.151 92,0009,0012,0985.5,+23.5,043,0109,1636119994,34.139 92,0017,0023,0985.3,+23.3,043,0119,1636120294,34.124 94,0007,0010,0985.4,+23.2,044,0116,1636120594,34.117 92,0009,0012,0985.4,+23.1,043,0097,1636120894,34.102 90,0005,0007,0985.3,+22.7,045,0118,1636121194,34.086 90,0008,0011,0985.5,+22.8,045,0112,1636121494,34.085 90,0008,0011,0985.5,+22.4,046,0104,1636121794,34.073 92,0025,0034,0985.6,+22.2,047,0092,1636122094,34.06 92,0022,0029,0985.6,+22.0,047,0091,1636122394,34.183 92,0021,0028,0985.9,+21.8,047,0093,1636122694,34.186 92,0017,0023,0985.7,+21.4,048,0103,1636122994,34.17 94,0017,0023,0985.5,+21.3,048,0103,1636123294,34.163 92,0019,0026,0985.6,+21.2,048,0100,1636123594,34.147 94,0014,0018,0985.5,+20.9,049,0115,1636123894,34.136 92,0012,0016,0985.6,+20.7,050,0106,1636124194,34.125 92,0014,0018,0985.4,+20.2,052,0112,1636124494,34.116 92,0010,0013,0985.6,+20.2,052,0102,1636124794,34.102 92,0014,0018,0985.9,+20.1,052,0102,1636125094,34.086 92,0007,0010,0985.8,+20.0,053,0089,1636125394,34.114 98,0008,0011,0985.5,+19.9,053,0093,1636125694,34.065 92,0013,0017,0985.7,+19.8,053,0089,1636125994,34.187 90,0014,0018,0985.9,+19.7,054,0095,1636126294,34.185 88,0017,0023,0985.7,+19.6,054,0105,1636126594,34.176 92,0011,0015,0985.6,+19.6,054,0113,1636126894,34.165 92,0044,0059,0985.9,+19.3,055,0131,1636127194,34.17 90,0025,0034,0985.8,+19.3,055,0092,1636127494,34.157 92,0019,0026,0986.0,+19.3,055,0109,1636127794,34.148 92,0014,0018,0985.9,+19.4,055,0095,1636128094,34.132 92,0016,0022,0986.0,+19.4,055,0142,1636128394,34.126 92,0012,0016,0986.3,+18.9,057,0129,1636128694,34.118 92,0013,0017,0985.9,+18.7,057,0124,1636128994,34.102 90,0011,0015,0986.3,+19.3,055,0107,1636129294,34.097 92,0013,0017,0986.1,+19.0,056,0108,1636129594,34.226 92,0015,0021,0986.3,+19.0,056,0114,1636129894,34.223 94,0016,0022,0986.3,+18.6,058,0119,1636130194,34.221 92,0011,0015,0986.1,+18.4,059,0104,1636130494,34.232 92,0011,0015,0986.3,+18.0,060,0111,1636130794,34.19 88,0011,0015,0986.1,+18.0,060,0101,1636131094,34.18 92,0010,0013,0986.3,+18.0,060,0111,1636131394,34.167 92,0012,0016,0986.2,+18.3,058,0095,1636131694,34.152 92,0013,0017,0986.3,+18.2,059,0103,1636131994,34.154 92,0013,0017,0986.2,+18.4,058,0098,1636132294,34.134 92,0010,0013,0986.3,+18.0,060,0126,1636132594,34.17 92,0012,0016,0986.5,+17.9,061,0098,1636132894,34.122 94,0010,0013,0986.5,+17.8,061,0108,1636133194,34.232 92,0016,0022,0986.6,+17.6,062,0112,1636133494,34.234 92,0008,0011,0986.5,+17.5,062,0126,1636133794,34.212 92,0010,0013,0986.7,+17.3,063,0117,1636134094,34.203 90,0009,0012,0986.3,+17.3,063,0094,1636134394,34.196 92,0010,0013,0986.3,+17.2,063,0120,1636134694,34.18 92,0016,0022,0986.2,+17.3,063,0105,1636134994,34.187 92,0008,0011,0986.4,+17.2,064,0116,1636135294,34.181 92,0009,0012,0986.3,+17.4,063,0127,1636135594,34.207 92,0007,0010,0986.5,+17.5,063,0101,1636135894,34.155 92,0012,0016,0986.3,+17.9,061,0101,1636136194,34.143 92,0011,0015,0986.5,+17.7,062,0099,1636136494,34.13 92,0011,0015,0986.6,+17.7,062,0106,1636136794,34.297 92,0009,0012,0986.8,+17.6,063,0098,1636137094,34.31 92,0011,0015,0986.6,+17.4,063,0121,1636137394,34.298 92,0009,0012,0986.6,+17.5,063,0097,1636137694,34.246 92,0009,0012,0986.4,+17.2,064,0097,1636137994,34.232 94,0020,0027,0986.7,+17.1,065,0111,1636138294,34.232 92,0016,0022,0986.8,+17.1,065,0120,1636138594,34.222 92,0007,0010,0987.0,+17.4,066,0118,1636138894,34.211 92,0011,0015,0986.8,+17.5,066,0100,1636139194,34.194 92,0011,0015,0986.8,+17.5,067,0117,1636139494,34.186 94,0016,0022,0987.1,+17.4,068,0095,1636139794,34.177 94,0017,0023,0986.9,+17.3,068,0098,1636140094,34.161 92,0010,0013,0987.0,+16.9,070,0120,1636140394,34.288 92,0014,0018,0987.2,+16.8,071,0106,1636140694,34.291 94,0017,0023,0987.2,+16.8,071,0124,1636140994,34.272 92,0018,0024,0987.1,+16.3,072,0102,1636141294,34.276 92,0012,0016,0987.2,+16.7,072,0128,1636141594,34.259 94,0015,0021,0987.1,+16.3,073,0104,1636141894,34.247 94,0013,0017,0987.3,+16.4,073,0105,1636142194,34.233 90,0012,0016,0987.2,+16.5,073,0104,1636142494,34.232 92,0022,0029,0987.6,+16.4,073,0104,1636142794,34.213 94,0017,0023,0987.3,+16.3,073,0111,1636143094,34.217 92,0013,0017,0987.2,+16.0,074,0120,1636143394,34.206 94,0018,0024,0987.3,+15.9,075,0109,1636143694,34.191 94,0017,0023,0987.0,+16.0,075,0110,1636143994,34.314 94,0016,0022,0987.2,+15.9,075,0115,1636144294,34.37 92,0015,0021,0987.6,+16.1,075,0101,1636144594,34.321 92,0013,0017,0987.6,+16.0,076,0111,1636144894,34.315 92,0018,0024,0987.6,+15.8,076,0103,1636145194,34.351 92,0012,0016,0987.4,+15.8,077,0111,1636145494,34.282 92,0020,0027,0987.7,+15.8,077,0094,1636145794,34.271 92,0013,0017,0987.8,+15.6,078,0098,1636146094,34.27 92,0013,0017,0987.5,+15.3,078,0101,1636146394,34.252 92,0011,0015,0987.6,+15.4,079,0100,1636146694,34.241 94,0017,0023,0987.7,+15.0,080,0097,1636146994,34.229 92,0008,0011,0988.1,+14.9,080,0099,1636147294,34.264 92,0010,0013,0987.9,+14.8,080,0106,1636147594,34.393 92,0011,0015,0987.9,+14.7,080,0107,1636147894,34.348 94,0011,0015,0987.8,+14.3,081,0089,1636148194,34.367 92,0015,0021,0988.1,+14.3,081,0107,1636148494,34.345 92,0010,0013,0987.8,+14.2,081,0102,1636148794,34.328 94,0011,0015,0988.1,+13.7,082,0115,1636149094,34.317 94,0011,0015,0988.0,+13.8,083,0121,1636149394,34.311 90,0012,0016,0987.8,+14.0,083,0101,1636149694,34.294 92,0013,0017,0987.8,+13.7,083,0093,1636149994,34.276 92,0012,0016,0988.1,+13.9,084,0112,1636150294,34.263 94,0011,0015,0988.3,+13.7,083,0110,1636150594,34.254 94,0008,0011,0988.0,+13.2,084,0110,1636150894,34.251 94,0013,0017,0988.3,+13.1,084,0119,1636151194,34.365 92,0011,0015,0988.3,+13.0,085,0103,1636151494,34.379 92,0007,0010,0988.4,+13.1,084,0111,1636151794,34.361 94,0016,0022,0988.4,+13.1,084,0109,1636152094,34.357 92,0010,0013,0988.4,+12.7,085,0105,1636152394,34.338 94,0014,0018,0988.5,+13.0,085,0121,1636152694,34.335 94,0010,0013,0988.3,+13.0,085,0109,1636152994,34.319 94,0013,0017,0988.6,+13.0,085,0095,1636153294,34.319 94,0014,0018,0988.4,+13.0,085,0108,1636153594,34.306 94,0014,0018,0988.3,+13.0,086,0111,1636153894,34.291 94,0011,0015,0988.8,+13.3,085,0125,1636154194,34.275 94,0011,0015,0988.7,+13.2,086,0111,1636154494,34.261 94,0016,0022,0988.9,+12.9,086,0129,1636154794,34.391 94,0011,0015,0988.7,+13.0,084,0103,1636155094,34.407 94,0014,0018,0988.4,+13.1,084,0114,1636155394,34.386 94,0016,0022,0988.7,+12.9,084,0114,1636155694,34.398 94,0014,0018,0988.5,+13.3,083,0120,1636155994,34.373 94,0012,0016,0988.6,+13.2,083,0109,1636156294,34.373 94,0011,0015,0988.9,+13.6,080,0119,1636156594,34.354 92,0012,0016,0989.4,+13.4,079,0102,1636156894,34.346 94,0015,0021,0989.2,+13.1,080,0111,1636157194,34.336 94,0013,0017,0989.0,+12.8,081,0093,1636157494,34.333 92,0010,0013,0989.0,+13.2,079,0103,1636157794,34.331 94,0015,0021,0988.9,+13.3,079,0120,1636158094,34.319 94,0009,0012,0989.1,+13.4,079,0103,1636158394,34.441 99,0011,0015,0989.5,+13.7,076,0086,1636158694,34.439 94,0008,0011,0989.1,+13.8,077,0094,1636158994,34.438 94,0016,0022,0989.0,+13.7,078,0115,1636159294,34.421 94,0011,0015,0989.1,+13.6,078,0120,1636159594,34.421 92,0009,0012,0989.2,+13.6,078,0129,1636159894,34.413 94,0009,0012,0989.5,+13.5,078,0112,1636160194,34.395 94,0011,0015,0989.4,+13.5,078,0122,1636160494,34.38 92,0015,0021,0989.2,+13.4,079,0111,1636160794,34.368 94,0011,0015,0989.1,+13.3,079,0084,1636161094,34.362 92,0011,0015,0989.3,+13.2,080,0109,1636161394,34.366 94,0016,0022,0989.4,+13.0,080,0110,1636161694,34.353 94,0013,0017,0989.4,+12.8,081,0115,1636161994,34.474 92,0016,0022,0989.5,+13.0,080,0118,1636162294,34.471 92,0024,0032,0989.2,+12.7,081,0128,1636162594,34.451 94,0013,0017,0989.3,+12.8,081,0118,1636162894,34.458 92,0021,0028,0989.7,+12.6,082,0107,1636163194,34.451 94,0014,0018,0989.4,+12.6,081,0097,1636163494,34.438 94,0014,0018,0989.6,+12.4,082,0088,1636163794,34.43 99,0013,0017,0989.7,+12.4,081,0109,1636164094,34.417 94,0016,0022,0989.7,+12.5,081,0114,1636164394,34.411 92,0021,0028,0989.9,+12.6,082,0114,1636164694,34.396 94,0020,0027,0990.1,+12.3,082,0107,1636164994,34.385 94,0026,0036,0990.1,+12.6,082,0125,1636165294,34.383 94,0023,0031,0990.3,+12.5,082,0103,1636165594,34.516 94,0021,0028,0990.3,+12.5,082,0103,1636165894,34.513 94,0020,0027,0990.3,+12.4,082,0095,1636166194,34.499 94,0020,0027,0990.3,+12.4,082,0117,1636166494,34.488 94,0022,0029,0990.4,+12.4,083,0107,1636166794,34.476 94,0028,0038,0990.1,+12.6,083,0114,1636167094,34.471 92,0020,0027,0990.3,+12.5,083,0081,1636167394,34.446 94,0021,0028,0990.5,+12.6,083,0105,1636167694,34.439 94,0027,0037,0990.5,+12.6,083,0100,1636167994,34.43 94,0023,0031,0990.4,+12.5,082,0109,1636168294,34.419 94,0022,0029,0990.6,+12.4,083,0124,1636168594,34.437 94,0023,0031,0990.3,+12.3,082,0093,1636168894,34.403 92,0024,0032,0990.4,+12.4,082,0123,1636169194,34.534 94,0025,0034,0990.6,+12.1,083,0122,1636169494,34.549 92,0024,0032,0990.6,+12.2,082,0108,1636169794,34.535 94,0025,0034,0990.7,+12.1,083,0108,1636170094,34.523 94,0025,0034,0990.6,+12.1,083,0099,1636170394,34.513 94,0027,0037,0990.6,+12.1,084,0096,1636170694,34.501 92,0025,0034,0990.6,+12.1,084,0117,1636170994,34.489 92,0032,0044,0990.9,+12.2,084,0128,1636171294,34.485 92,0028,0038,0990.7,+12.1,084,0118,1636171594,34.481 94,0024,0032,0990.7,+12.3,083,0114,1636171894,34.458 94,0026,0036,0990.8,+12.3,084,0111,1636172194,34.447 94,0028,0038,0990.7,+12.5,083,0120,1636172494,34.443 94,0030,0042,0990.9,+12.4,084,0100,1636172794,34.567 92,0023,0031,0990.8,+12.4,084,0114,1636173094,34.575 94,0025,0034,0991.2,+12.5,083,0097,1636173394,34.574 94,0028,0038,0991.0,+12.4,083,0111,1636173694,34.557 94,0026,0036,0990.9,+12.4,083,0109,1636173994,34.566 94,0030,0042,0991.1,+12.5,084,0118,1636174294,34.538 94,0026,0036,0991.1,+12.1,083,0127,1636174594,34.529 94,0031,0043,0991.3,+12.1,084,0086,1636174894,34.52 94,0027,0037,0991.7,+12.3,083,0113,1636175194,34.518 92,0028,0038,0991.9,+12.4,083,0114,1636175494,34.503 92,0030,0042,0991.7,+12.6,083,0100,1636175794,34.488 94,0033,0045,0991.9,+13.0,083,0108,1636176094,34.501 92,0031,0043,0991.9,+13.2,082,0108,1636176394,34.605 94,0029,0039,0992.0,+13.5,081,0097,1636176694,34.616 94,0027,0037,0991.9,+13.9,080,0085,1636176994,34.606 94,0028,0038,0992.3,+14.0,079,0120,1636177294,34.601 94,0037,0050,0992.4,+14.1,079,0124,1636177594,34.601 92,0029,0039,0992.3,+14.2,079,0108,1636177894,34.579 94,0038,0052,0992.5,+14.1,080,0122,1636178194,34.576 92,0030,0042,0992.5,+14.2,079,0103,1636178494,34.568 94,0036,0049,0992.3,+14.0,080,0125,1636178794,34.553 94,0039,0053,0992.4,+13.9,081,0106,1636179094,34.548 90,0037,0050,0992.4,+14.1,080,0100,1636179394,34.548 92,0036,0049,0992.6,+14.0,081,0119,1636179694,34.522 94,0040,0054,0993.1,+14.0,082,0098,1636179994,34.647 92,0039,0053,0992.9,+14.0,082,0109,1636180294,34.673 94,0040,0054,0993.1,+14.0,082,0110,1636180594,34.64 92,0045,0060,0993.1,+14.0,081,0130,1636180894,34.626 92,0051,0069,0993.1,+13.9,082,0097,1636181194,34.62 92,0041,0055,0993.3,+13.8,083,0112,1636181494,34.606 94,0057,0076,0993.1,+13.9,083,0118,1636181794,34.603 92,0050,0068,0993.0,+13.7,086,0113,1636182094,34.609 94,0049,0066,0993.0,+13.5,087,0110,1636182394,34.587 94,0042,0057,0993.0,+13.6,087,0094,1636182694,34.57 92,0054,0073,0993.2,+13.5,087,0109,1636182994,34.555 92,0053,0071,0993.2,+13.6,087,0115,1636183294,34.551 92,0058,0078,0993.5,+13.5,087,0124,1636183594,34.685 92,0053,0071,0993.5,+13.4,088,0095,1636183894,34.686 94,0055,0074,0993.5,+13.3,088,0111,1636184194,34.679 92,0052,0070,0993.3,+13.4,088,0118,1636184494,34.672 94,0047,0064,0993.6,+13.5,089,0106,1636184794,34.666 92,0054,0073,0993.4,+13.5,089,0112,1636185094,34.669 92,0060,0080,0993.6,+13.5,089,0088,1636185394,34.64 92,0046,0063,0993.9,+13.4,089,0104,1636185694,34.628 92,0040,0054,0994.0,+13.5,089,0103,1636185994,34.617 94,0040,0054,0994.2,+13.5,089,0120,1636186294,34.613 92,0045,0060,0993.8,+13.6,089,0109,1636186594,34.605 94,0042,0057,0993.9,+13.7,089,0113,1636186894,34.59 92,0047,0064,0994.0,+13.8,089,0104,1636187194,34.724 92,0053,0071,0994.1,+13.8,089,0110,1636187494,34.71 92,0047,0064,0994.4,+13.9,089,0097,1636187794,34.713 92,0051,0069,0994.3,+14.1,088,0105,1636188094,34.694 92,0047,0064,0994.1,+14.1,088,0123,1636188394,34.679 92,0044,0059,0994.5,+14.6,086,0120,1636188994,34.652 92,0042,0057,0994.8,+14.4,087,0108,1636189294,34.644 94,0052,0070,0994.5,+14.5,085,0103,1636189594,34.642 94,0046,0063,0994.7,+14.5,085,0092,1636189894,34.633 92,0049,0066,0994.7,+14.5,084,0117,1636190194,34.633 92,0045,0060,0994.4,+14.6,084,0117,1636190494,34.612 90,0043,0058,0994.6,+14.7,083,0118,1636190794,34.743 92,0033,0045,0994.5,+14.7,084,0107,1636191094,34.749 92,0041,0055,0994.4,+14.9,083,0117,1636191394,34.741 90,0036,0049,0994.6,+14.6,082,0113,1636191694,34.724 92,0036,0049,0994.5,+14.3,084,0099,1636191994,34.706 92,0036,0049,0994.7,+14.5,083,0105,1636192294,34.698 92,0036,0049,0994.8,+14.4,083,0119,1636192594,34.701 92,0034,0047,0994.7,+14.5,083,0109,1636192894,34.693 92,0039,0053,0994.8,+14.4,083,0102,1636193194,34.685 92,0042,0057,0994.2,+14.6,083,0107,1636193494,34.667 92,0044,0059,0994.6,+14.7,083,0091,1636193794,34.658 92,0041,0055,0994.6,+14.5,083,0103,1636194094,34.657 92,0041,0055,0994.5,+14.5,083,0118,1636194394,34.783 92,0048,0065,0994.3,+14.6,082,0115,1636194694,34.781 92,0045,0060,0994.4,+14.6,082,0105,1636194994,34.772 92,0042,0057,0994.5,+14.9,081,0110,1636195294,34.776 92,0040,0054,0994.3,+15.0,081,0106,1636195594,34.746 92,0040,0054,0994.3,+15.1,080,0120,1636195894,34.737 92,0032,0044,0994.6,+15.5,079,0102,1636196194,34.733 92,0035,0048,0994.6,+15.7,078,0099,1636196494,34.728 92,0033,0045,0994.5,+16.1,076,0119,1636196794,34.715 92,0031,0043,0994.5,+16.4,075,0111,1636197094,34.71 92,0026,0036,0994.3,+16.7,074,0121,1636197394,34.708 92,0025,0034,0994.6,+16.9,072,0127,1636197694,34.692 92,0019,0026,0994.3,+16.9,072,0127,1636197994,34.806 92,0027,0037,0994.5,+17.3,071,0090,1636198294,34.809 92,0028,0038,0994.4,+17.2,072,0114,1636198594,34.793 92,0027,0037,0994.5,+17.3,071,0107,1636198894,34.788 92,0024,0032,0994.4,+17.3,071,0090,1636199194,34.773 92,0021,0028,0994.2,+17.4,069,0088,1636199494,34.767 94,0021,0028,0994.5,+17.5,070,0112,1636199794,34.752 92,0027,0037,0994.5,+17.5,070,0088,1636200094,34.745 92,0028,0038,0994.5,+17.3,070,0113,1636200394,34.728 92,0024,0032,0994.5,+17.5,069,0104,1636200694,34.719 92,0026,0036,0994.5,+17.5,069,0105,1636200994,34.736 90,0024,0032,0994.3,+17.8,068,0109,1636201294,34.701 92,0031,0043,0994.4,+17.8,067,0112,1636201594,34.824 92,0021,0028,0994.3,+17.8,068,0124,1636201894,34.829 92,0022,0029,0994.5,+17.8,067,0114,1636202194,34.817 92,0028,0038,0994.5,+17.9,067,0113,1636202494,34.809 92,0022,0029,0994.5,+17.5,068,0121,1636202794,34.803 92,0021,0028,0994.5,+17.6,068,0116,1636203094,34.793 92,0024,0032,0994.8,+17.6,068,0119,1636203394,34.773 94,0023,0031,0994.6,+17.9,067,0101,1636203694,34.761 96,0021,0028,0994.4,+17.7,067,0123,1636203994,34.76 92,0022,0029,0994.5,+17.5,067,0117,1636204294,34.778 94,0021,0028,0994.8,+17.2,069,0126,1636204594,34.73 94,0028,0038,0994.6,+17.2,068,0108,1636204894,34.723 94,0023,0031,0994.4,+17.0,069,0110,1636205194,34.846 94,0024,0032,0994.4,+17.0,069,0112,1636205494,34.848 94,0018,0024,0994.4,+16.9,069,0115,1636205794,34.83 94,0017,0023,0994.5,+17.0,069,0108,1636206094,34.826 92,0016,0022,0994.3,+16.9,070,0099,1636206394,34.809 96,0021,0028,0994.5,+16.8,070,0119,1636206694,34.807 94,0019,0026,0994.7,+16.8,070,0091,1636206994,34.798 94,0019,0026,0994.3,+16.6,071,0098,1636207294,34.781 90,0016,0022,0994.6,+16.4,072,0111,1636207594,34.773 94,0018,0024,0994.6,+16.3,072,0105,1636207894,34.752 92,0020,0027,0994.7,+16.1,073,0096,1636208194,34.746 94,0018,0024,0994.5,+16.1,073,0112,1636208494,34.736 94,0017,0023,0994.8,+15.9,074,0103,1636208794,34.87 94,0017,0023,0994.8,+15.9,074,0101,1636209094,34.862 94,0024,0032,0994.6,+15.5,075,0103,1636209394,34.859 94,0018,0024,0994.7,+15.4,076,0121,1636209694,34.837 92,0017,0023,0994.8,+15.2,076,0090,1636209994,34.834 94,0026,0036,0994.9,+14.9,078,0113,1636210294,34.831 94,0026,0036,0994.7,+14.8,078,0109,1636210594,34.821 94,0025,0034,0995.1,+14.7,078,0115,1636210894,34.841 94,0023,0031,0995.1,+14.6,078,0114,1636211194,34.794 94,0021,0028,0995.1,+14.3,079,0113,1636211494,34.782 94,0026,0036,0994.9,+14.0,080,0118,1636211794,34.767 92,0023,0031,0995.2,+13.9,080,0095,1636212094,34.77 94,0022,0029,0995.2,+13.7,081,0107,1636212394,34.9 92,0024,0032,0995.1,+13.5,081,0122,1636212694,34.899 94,0037,0050,0995.1,+13.4,081,0111,1636212994,34.89 94,0023,0031,0995.1,+13.1,081,0113,1636213294,34.878 94,0026,0036,0995.0,+13.2,081,0124,1636213594,34.871 94,0025,0034,0995.2,+13.1,081,0105,1636213894,34.871 94,0026,0036,0995.2,+13.0,081,0123,1636214194,34.856 92,0023,0031,0995.2,+12.8,082,0115,1636214494,34.85 94,0021,0028,0995.3,+12.7,082,0096,1636214794,34.836 94,0025,0034,0995.6,+12.7,082,0100,1636215094,34.831 92,0023,0031,0995.3,+12.5,082,0101,1636215394,34.815 94,0024,0032,0995.4,+12.3,083,0109,1636215694,34.843 94,0022,0029,0995.4,+12.2,083,0111,1636215994,34.925 92,0026,0036,0995.4,+12.1,083,0101,1636216294,34.933 94,0024,0032,0995.6,+12.7,083,0093,1636216594,34.914 92,0022,0029,0995.5,+13.1,082,0118,1636216894,34.915 92,0017,0023,0995.6,+13.2,080,0109,1636217194,34.982 94,0015,0021,0995.8,+13.1,079,0118,1636217494,34.895 94,0012,0016,0995.6,+13.1,079,0101,1636217794,34.876 92,0014,0018,0995.5,+13.0,079,0120,1636218094,34.865 94,0014,0018,0995.5,+13.0,079,0121,1636218394,34.862 94,0015,0021,0995.7,+12.9,079,0097,1636218694,34.861 94,0014,0018,0995.9,+12.8,079,0111,1636218994,34.854 94,0015,0021,0995.8,+12.7,079,0103,1636219294,34.837 94,0014,0018,0995.6,+12.7,080,0101,1636219594,34.963 94,0014,0018,0995.8,+12.7,079,0116,1636219894,34.975 92,0012,0016,0995.8,+12.7,080,0118,1636220194,34.96 94,0017,0023,0995.8,+12.7,081,0110,1636220494,34.949 94,0017,0023,0995.9,+12.7,081,0108,1636220794,34.942 92,0016,0022,0995.9,+13.0,080,0119,1636221094,34.936 94,0017,0023,0995.9,+12.9,081,0095,1636221394,34.924 94,0018,0024,0996.0,+12.9,080,0106,1636221694,34.919 94,0013,0017,0996.2,+13.0,080,0112,1636221994,34.899 94,0017,0023,0996.0,+12.9,080,0113,1636222294,34.894 94,0015,0021,0996.0,+13.0,080,0092,1636222594,34.89 94,0014,0018,0995.8,+13.1,080,0113,1636222894,34.876 94,0019,0026,0995.9,+13.3,080,0121,1636223194,34.996 94,0017,0023,0995.8,+13.2,079,0124,1636223495,35.01 94,0018,0024,0996.1,+13.3,080,0108,1636223794,34.99 94,0017,0023,0996.3,+13.4,079,0096,1636224094,34.987 99,0015,0021,0996.4,+13.4,079,0100,1636224395,35.019 94,0017,0023,0995.8,+13.2,080,0122,1636224694,34.96 94,0019,0026,0995.9,+13.2,080,0100,1636224994,34.95 92,0023,0031,0995.8,+13.1,080,0100,1636225294,34.931 94,0016,0022,0996.2,+13.0,081,0118,1636225594,34.926 94,0021,0028,0995.9,+13.2,080,0112,1636225894,34.906 94,0014,0018,0996.2,+13.1,080,0104,1636226194,34.912 94,0019,0026,0996.4,+13.1,080,0109,1636226494,34.899 94,0017,0023,0996.2,+13.0,080,0110,1636226795,35.025 94,0017,0023,0996.1,+12.9,081,0100,1636227095,35.04 92,0016,0022,0996.2,+12.5,082,0119,1636227395,35.035 99,0018,0024,0996.6,+12.5,081,0103,1636227695,35.02 94,0015,0021,0996.6,+12.1,081,0117,1636227995,35.043 94,0020,0027,0996.2,+12.0,081,0102,1636228294,35 94,0018,0024,0996.1,+11.7,082,0099,1636228594,34.984 94,0020,0027,0996.4,+11.6,082,0111,1636228894,34.972 94,0017,0023,0996.1,+11.5,082,0096,1636229194,34.963 94,0015,0021,0996.2,+11.2,082,0105,1636229494,34.963 94,0018,0024,0996.1,+10.8,084,0105,1636229794,34.952 94,0016,0022,0996.2,+11.2,083,0108,1636230094,34.976 94,0015,0021,0996.1,+11.2,083,0100,1636230395,35.067 94,0017,0023,0996.2,+11.3,082,0131,1636230695,35.079 94,0016,0022,0996.4,+11.1,083,0108,1636230995,35.065 94,0017,0023,0996.2,+10.8,083,0102,1636231295,35.055 99,0016,0022,0996.2,+10.4,084,0115,1636231595,35.04 94,0016,0022,0996.2,+10.5,083,0111,1636231895,35.043 94,0019,0026,0996.4,+10.6,084,0110,1636232195,35.034 94,0023,0031,0996.4,+10.6,085,0115,1636232495,35.025 94,0017,0023,0996.1,+10.2,085,0115,1636232795,35.011 94,0026,0036,0996.5,+10.6,086,0108,1636233095,35.057 92,0024,0032,0996.2,+10.6,085,0114,1636233394,34.996 94,0028,0038,0996.3,+10.5,085,0096,1636233694,34.98 94,0026,0036,0996.2,+10.3,086,0104,1636233995,35.112 94,0020,0027,0996.1,+10.2,083,0110,1636234295,35.113 94,0019,0026,0996.1,+10.0,085,0113,1636234595,35.103 92,0022,0029,0996.1,+09.9,087,0106,1636234895,35.096 94,0025,0034,0995.9,+09.8,087,0107,1636235195,35.085 94,0019,0026,0996.2,+09.9,086,0101,1636235495,35.08 92,0023,0031,0996.2,+09.6,086,0119,1636235795,35.056 94,0022,0029,0996.2,+09.8,086,0113,1636236095,35.058 94,0019,0026,0996.0,+09.8,086,0121,1636236395,35.042 92,0018,0024,0996.1,+09.5,086,0107,1636236695,35.029 94,0023,0031,0996.0,+10.0,086,0102,1636236995,35.018 94,0026,0036,0995.9,+10.1,086,0109,1636237295,35.017 94,0024,0032,0996.2,+10.2,086,0119,1636237595,35.137 94,0023,0031,0996.1,+10.4,086,0111,1636237895,35.137 94,0022,0029,0996.3,+10.3,086,0098,1636238195,35.144 99,0022,0029,0996.2,+10.5,086,0092,1636238495,35.128 94,0021,0028,0995.8,+10.0,086,0107,1636238795,35.126 94,0020,0027,0995.8,+10.0,085,0124,1636239095,35.122 92,0021,0028,0996.0,+10.1,085,0123,1636239395,35.096 94,0020,0027,0996.0,+09.7,086,0098,1636239695,35.086 92,0023,0031,0996.0,+09.9,087,0112,1636239995,35.084 94,0030,0042,0996.1,+10.1,086,0120,1636240295,35.082 94,0033,0045,0996.0,+09.9,084,0108,1636240595,35.073 94,0035,0048,0995.9,+09.7,085,0120,1636240895,35.062 94,0024,0032,0995.9,+09.8,086,0099,1636241195,35.189 94,0021,0028,0995.8,+09.8,085,0123,1636241495,35.191 94,0029,0039,0995.9,+10.1,086,0117,1636241795,35.182 99,0044,0059,0995.6,+10.0,085,0117,1636242095,35.167 94,0044,0059,0995.4,+09.9,085,0108,1636242395,35.159 99,0039,0053,0995.7,+10.0,085,0116,1636242695,35.15 94,0037,0050,0995.7,+10.0,085,0123,1636242995,35.138 94,0041,0055,0995.6,+10.2,085,0112,1636243295,35.136 94,0034,0047,0995.8,+10.2,086,0099,1636243595,35.132 92,0029,0039,0996.0,+10.5,086,0120,1636243895,35.122 94,0030,0042,0995.6,+10.7,087,0128,1636244195,35.12 92,0025,0034,0995.5,+10.9,088,0108,1636244495,35.106 94,0026,0036,0995.7,+10.9,087,0104,1636244795,35.227 94,0027,0037,0995.5,+11.0,088,0110,1636245095,35.23 94,0026,0036,0995.4,+11.1,087,0119,1636245395,35.218 94,0036,0049,0995.6,+11.0,088,0096,1636245695,35.212 94,0023,0031,0995.6,+11.0,088,0114,1636245995,35.203 92,0024,0032,0995.4,+11.2,087,0130,1636246295,35.216 99,0022,0029,0995.3,+11.0,088,0126,1636246595,35.187 94,0023,0031,0995.1,+11.1,088,0127,1636246895,35.179 94,0023,0031,0995.2,+11.1,088,0105,1636247195,35.165 94,0024,0032,0995.3,+11.0,088,0123,1636247495,35.172 94,0027,0037,0995.4,+11.1,088,0099,1636247795,35.16 94,0021,0028,0995.3,+11.0,088,0110,1636248095,35.163 94,0022,0029,0995.3,+11.0,088,0103,1636248395,35.291 99,0022,0029,0995.3,+11.1,087,0093,1636248695,35.283 94,0021,0028,0995.2,+11.1,087,0103,1636248995,35.281 92,0017,0023,0995.1,+11.3,086,0114,1636249295,35.263 94,0019,0026,0995.3,+11.2,088,0110,1636249595,35.242 94,0021,0028,0995.1,+11.3,088,0095,1636249895,35.232 99,0020,0027,0995.3,+11.2,088,0102,1636250195,35.226 94,0016,0022,0995.4,+11.2,088,0124,1636250495,35.223 94,0015,0021,0995.5,+11.3,088,0096,1636250795,35.213 99,0016,0022,0995.2,+11.3,088,0084,1636251095,35.2 94,0018,0024,0995.2,+11.4,087,0103,1636251395,35.197 94,0015,0021,0995.0,+11.3,088,0114,1636251695,35.195 94,0017,0023,0994.9,+11.3,088,0103,1636251995,35.314 92,0015,0021,0995.1,+11.5,087,0099,1636252295,35.319 94,0015,0021,0994.9,+11.4,087,0106,1636252595,35.304 94,0015,0021,0995.1,+11.5,087,0121,1636252895,35.295 94,0013,0017,0995.2,+11.4,087,0113,1636253195,35.278 94,0015,0021,0995.0,+11.5,087,0119,1636253495,35.282 94,0016,0022,0995.3,+11.5,087,0095,1636253795,35.27 99,0016,0022,0995.0,+11.4,087,0098,1636254095,35.258 92,0017,0023,0995.2,+11.5,087,0130,1636254395,35.253 94,0012,0016,0995.1,+11.4,087,0098,1636254695,35.245 94,0012,0016,0995.0,+11.4,087,0115,1636254995,35.23 94,0016,0022,0995.3,+11.5,086,0111,1636255295,35.224 92,0013,0017,0995.3,+11.5,087,0110,1636255595,35.346 94,0013,0017,0995.1,+11.4,087,0097,1636255895,35.349 94,0015,0021,0994.9,+11.3,087,0099,1636256195,35.357 94,0014,0018,0995.0,+11.4,087,0096,1636256495,35.338 94,0013,0017,0994.8,+11.4,088,0097,1636256795,35.342 94,0018,0024,0995.1,+11.4,088,0099,1636257095,35.316 94,0014,0018,0995.2,+11.5,087,0113,1636257395,35.326 99,0015,0021,0994.7,+11.5,087,0123,1636257695,35.303 94,0014,0018,0994.9,+11.5,086,0091,1636257995,35.292 94,0015,0021,0994.7,+11.6,086,0112,1636258295,35.286 94,0015,0021,0994.6,+11.6,086,0109,1636258595,35.279 94,0014,0018,0994.7,+11.6,086,0122,1636258895,35.277 94,0016,0022,0995.0,+11.6,085,0110,1636259195,35.403 94,0010,0013,0994.6,+11.6,085,0118,1636259495,35.397 94,0010,0013,0994.8,+11.6,085,0098,1636259795,35.39 94,0012,0016,0994.8,+11.7,085,0110,1636260095,35.38 94,0010,0013,0994.5,+11.6,086,0118,1636260395,35.376 92,0010,0013,0994.7,+11.6,085,0104,1636260695,35.374 94,0010,0013,0994.4,+11.6,085,0094,1636260995,35.357 94,0009,0012,0994.7,+11.5,086,0104,1636261295,35.348 92,0013,0017,0994.5,+11.4,086,0108,1636261595,35.335 94,0010,0013,0994.6,+11.5,086,0117,1636261895,35.321 92,0013,0017,0994.4,+11.5,086,0105,1636262195,35.318 94,0013,0017,0994.7,+11.7,086,0109,1636262495,35.304 94,0012,0016,0994.5,+11.6,086,0123,1636262795,35.435 94,0015,0021,0994.8,+11.6,086,0106,1636263095,35.44 94,0013,0017,0994.7,+11.6,086,0109,1636263395,35.423 92,0018,0024,0994.7,+11.7,087,0082,1636263995,35.407 94,0013,0017,0994.4,+11.7,087,0108,1636264295,35.399 94,0016,0022,0994.5,+11.7,087,0100,1636264595,35.391 94,0018,0024,0994.4,+11.7,087,0119,1636264895,35.393 94,0014,0018,0994.5,+11.8,087,0095,1636265195,35.379 94,0011,0015,0994.5,+11.9,087,0112,1636265495,35.359 94,0015,0021,0994.6,+11.9,087,0099,1636265795,35.355 94,0023,0031,0994.5,+11.9,087,0097,1636266095,35.349 94,0031,0043,0994.6,+11.9,087,0121,1636266395,35.479 94,0022,0029,0994.2,+11.9,087,0110,1636266695,35.482 94,0015,0021,0994.3,+12.0,087,0117,1636266995,35.479 94,0017,0023,0994.3,+12.1,086,0119,1636267295,35.467 94,0014,0018,0994.4,+12.1,086,0116,1636267595,35.459 94,0017,0023,0994.8,+12.0,087,0101,1636267895,35.441 94,0016,0022,0994.6,+12.1,087,0095,1636268195,35.44 94,0017,0023,0994.5,+12.2,087,0104,1636268495,35.429 94,0024,0032,0994.5,+12.2,087,0115,1636268795,35.418 94,0015,0021,0994.5,+12.3,087,0098,1636269095,35.437 94,0019,0026,0994.4,+12.2,087,0121,1636269395,35.39 94,0015,0021,0994.4,+12.2,087,0096,1636269695,35.375 94,0021,0028,0994.5,+12.2,088,0099,1636269995,35.515 94,0020,0027,0994.2,+12.3,088,0108,1636270295,35.512 94,0017,0023,0994.2,+12.3,087,0101,1636270595,35.511 94,0021,0028,0994.1,+12.3,087,0092,1636270895,35.491 94,0019,0026,0994.0,+12.4,087,0109,1636271195,35.489 94,0016,0022,0993.9,+12.4,088,0095,1636271495,35.485 94,0018,0024,0994.0,+12.4,087,0107,1636271795,35.472 94,0076,0102,0994.1,+12.4,088,0107,1636272095,35.464 94,0045,0060,0993.9,+12.5,087,0092,1636272395,35.453 94,0022,0029,0993.6,+12.6,088,0110,1636272695,35.444 92,0026,0036,0993.8,+12.6,087,0113,1636272995,35.455 92,0038,0052,0993.9,+12.6,087,0117,1636273295,35.42 94,0019,0026,0993.8,+12.6,087,0117,1636273595,35.547 94,0025,0034,0994.0,+12.7,087,0118,1636273895,35.547 92,0022,0029,0994.1,+12.7,087,0087,1636274195,35.566 94,0093,0124,0993.7,+12.8,087,0104,1636274495,35.532 94,0062,0085,0993.6,+12.8,087,0091,1636274795,35.519 94,0017,0023,0993.5,+12.8,087,0110,1636275095,35.515 94,0012,0016,0993.4,+12.8,086,0122,1636275395,35.501 92,0018,0024,0993.5,+12.9,087,0107,1636275695,35.49 94,0017,0023,0993.5,+12.9,087,0124,1636275995,35.484 94,0020,0027,0993.0,+12.9,087,0094,1636276295,35.471 94,0026,0036,0993.0,+13.0,087,0092,1636276595,35.482 94,0021,0028,0993.1,+13.0,086,0106,1636276895,35.454 94,0026,0036,0993.1,+13.1,086,0123,1636277195,35.573 94,0026,0036,0992.9,+13.2,085,0112,1636277495,35.569 92,0020,0027,0992.7,+13.2,086,0106,1636277795,35.559 92,0019,0026,0993.0,+13.2,085,0098,1636278095,35.58 94,0019,0026,0992.7,+13.2,085,0114,1636278395,35.553 94,0016,0022,0992.8,+13.3,085,0098,1636278695,35.533 94,0017,0023,0992.7,+13.2,085,0107,1636278995,35.54 94,0018,0024,0992.4,+13.3,085,0101,1636279295,35.523 94,0020,0027,0992.5,+13.4,085,0105,1636279595,35.514 94,0022,0029,0992.2,+13.5,085,0103,1636279895,35.51 94,0017,0023,0992.1,+13.5,084,0107,1636280195,35.505 92,0014,0018,0992.1,+13.5,084,0106,1636280495,35.501 94,0018,0024,0991.9,+13.6,084,0097,1636280795,35.627 94,0020,0027,0991.9,+13.5,084,0094,1636281095,35.621 94,0030,0042,0991.9,+13.5,084,0095,1636281395,35.608 94,0023,0031,0991.9,+13.5,085,0124,1636281695,35.612 94,0013,0017,0991.6,+13.7,084,0107,1636281995,35.58 94,0018,0024,0991.8,+13.7,083,0091,1636282295,35.577 94,0016,0022,0991.7,+13.6,083,0104,1636282595,35.568 94,0024,0032,0991.6,+13.7,083,0115,1636282895,35.558 92,0019,0026,0991.6,+13.7,083,0106,1636283195,35.54 94,0018,0024,0991.7,+13.8,083,0109,1636283495,35.537 92,0025,0034,0991.9,+13.8,083,0106,1636283795,35.547 92,0033,0045,0991.8,+13.7,083,0106,1636284095,35.512 92,0017,0023,0991.5,+13.7,083,0118,1636284395,35.644 92,0018,0024,0991.2,+13.7,083,0099,1636284695,35.652 94,0028,0038,0991.2,+13.8,083,0106,1636284995,35.63 94,0030,0042,0991.0,+13.8,083,0120,1636285295,35.654 94,0021,0028,0990.8,+13.8,082,0123,1636285595,35.654 94,0022,0029,0990.3,+13.8,082,0117,1636285895,35.615 94,0033,0045,0990.4,+13.9,082,0110,1636286195,35.605 94,0022,0029,0991.0,+13.8,082,0087,1636286495,35.603 94,0028,0038,0991.1,+13.8,083,0115,1636286795,35.594 94,0023,0031,0991.1,+13.8,083,0114,1636287095,35.576 92,0028,0038,0990.5,+13.9,082,0117,1636287395,35.555 92,0021,0028,0990.5,+13.9,081,0122,1636287695,35.544 94,0020,0027,0990.7,+14.0,081,0109,1636287995,35.705 94,0021,0028,0990.3,+14.1,080,0119,1636288295,35.672 94,0021,0028,0990.2,+14.2,081,0127,1636288595,35.664 94,0017,0023,0990.6,+14.3,080,0114,1636288895,35.664 94,0016,0022,0990.4,+14.3,079,0096,1636289195,35.646 94,0022,0029,0990.1,+14.5,079,0111,1636289495,35.631 94,0017,0023,0990.1,+14.5,079,0118,1636289795,35.633 99,0017,0023,0990.0,+14.7,078,0093,1636290095,35.621 94,0016,0022,0989.9,+14.7,079,0115,1636290395,35.608 94,0018,0024,0989.7,+14.7,079,0104,1636290695,35.605 92,0015,0021,0989.8,+14.7,078,0130,1636290995,35.599 94,0012,0016,0989.6,+15.0,078,0109,1636291295,35.59 94,0017,0023,0989.7,+14.9,078,0116,1636291595,35.707 94,0017,0023,0989.5,+14.9,077,0108,1636291895,35.718 94,0016,0022,0989.7,+14.8,077,0125,1636292195,35.696 94,0023,0031,0989.4,+14.6,078,0105,1636292495,35.692 94,0021,0028,0989.5,+14.5,079,0117,1636292795,35.678 94,0024,0032,0989.5,+14.5,079,0112,1636293095,35.67 92,0019,0026,0989.4,+14.4,080,0121,1636293395,35.665 94,0017,0023,0989.5,+14.3,080,0099,1636293695,35.647 94,0017,0023,0989.5,+14.2,080,0105,1636293995,35.642 92,0016,0022,0989.2,+14.1,081,0120,1636294295,35.63 94,0023,0031,0989.2,+14.0,081,0100,1636294595,35.617 94,0016,0022,0989.1,+13.9,081,0100,1636294895,35.607 94,0025,0034,0989.1,+13.8,082,0112,1636295195,35.731 94,0032,0044,0989.0,+13.8,082,0101,1636295495,35.729 94,0060,0080,0988.9,+13.7,082,0115,1636295795,35.729 94,0023,0031,0988.9,+13.6,082,0112,1636296095,35.717 92,0020,0027,0988.9,+13.6,083,0094,1636296395,35.703 94,0038,0052,0989.0,+13.5,083,0097,1636296695,35.7 94,0028,0038,0988.9,+13.5,083,0119,1636296995,35.683 94,0028,0038,0989.3,+13.4,084,0122,1636297295,35.687 94,0019,0026,0988.8,+13.4,084,0116,1636297595,35.671 94,0021,0028,0989.0,+13.3,084,0102,1636297895,35.668 94,0026,0036,0989.0,+13.3,084,0111,1636298195,35.663 94,0017,0023,0988.8,+13.2,085,0104,1636298495,35.64 94,0015,0021,0988.7,+13.2,085,0116,1636298795,35.764 94,0017,0023,0988.8,+13.2,085,0109,1636299095,35.765 92,0032,0044,0988.7,+13.2,085,0116,1636299395,35.768 94,0028,0038,0988.5,+13.0,085,0114,1636299695,35.751 94,0026,0036,0989.0,+13.0,086,0113,1636299995,35.734 94,0034,0047,0988.9,+12.9,086,0108,1636300295,35.724 94,0032,0044,0988.8,+12.8,087,0138,1636300595,35.719 94,0027,0037,0988.8,+12.8,087,0107,1636300895,35.705 94,0026,0036,0988.5,+12.7,087,0114,1636301195,35.701 94,0023,0031,0988.5,+12.7,088,0099,1636301495,35.685 94,0022,0029,0988.6,+12.6,088,0113,1636301795,35.667 94,0025,0034,0988.7,+12.6,088,0111,1636302095,35.67 94,0023,0031,0988.6,+12.6,088,0103,1636302395,35.782 94,0020,0027,0988.7,+12.6,088,0096,1636302695,35.787 92,0024,0032,0988.4,+12.5,088,0127,1636302995,35.779 94,0018,0024,0988.4,+12.5,088,0114,1636303295,35.808 94,0021,0028,0988.9,+12.5,088,0132,1636303595,35.757 94,0015,0021,0988.7,+12.5,088,0090,1636303895,35.762 94,0023,0031,0988.7,+12.4,089,0104,1636304195,35.75 94,0017,0023,0988.6,+12.4,088,0115,1636304495,35.746 94,0020,0027,0988.7,+12.4,089,0110,1636304795,35.731 92,0020,0027,0988.5,+12.4,089,0092,1636305095,35.718 94,0016,0022,0988.2,+12.4,089,0092,1636305395,35.722 94,0015,0021,0988.2,+12.4,089,0114,1636305695,35.697 94,0017,0023,0988.2,+12.4,089,0102,1636305995,35.819 92,0019,0026,0988.0,+12.4,089,0118,1636306295,35.821 94,0017,0023,0988.0,+12.4,089,0110,1636306595,35.811 94,0016,0022,0987.9,+12.3,089,0106,1636306895,35.805 92,0018,0024,0988.0,+12.3,089,0097,1636307195,35.799 94,0024,0032,0987.7,+12.2,089,0099,1636307495,35.784 94,0022,0029,0987.9,+12.1,089,0096,1636307795,35.776 92,0013,0017,0987.8,+12.1,089,0111,1636308095,35.773 94,0019,0026,0987.7,+12.2,089,0114,1636308395,35.764 92,0020,0027,0987.5,+12.1,089,0113,1636308695,35.763 96,0021,0028,0987.8,+12.1,089,0105,1636308995,35.758 92,0016,0022,0987.8,+12.0,089,0113,1636309295,35.737 94,0020,0027,0987.9,+12.1,089,0109,1636309595,35.863 94,0014,0018,0987.9,+12.0,089,0105,1636309895,35.9 94,0016,0022,0987.9,+12.1,090,0117,1636310195,35.849 92,0021,0028,0987.9,+12.0,090,0102,1636310495,35.852 94,0021,0028,0987.6,+12.0,090,0107,1636310795,35.844 92,0018,0024,0987.7,+11.9,090,0113,1636311095,35.833 92,0014,0018,0988.0,+11.9,090,0110,1636311395,35.822 94,0018,0024,0987.9,+11.9,090,0101,1636311695,35.844 94,0017,0023,0987.9,+11.9,090,0117,1636311995,35.802 94,0029,0039,0987.9,+11.9,090,0114,1636312295,35.794 94,0021,0028,0988.1,+11.8,089,0107,1636312595,35.793 94,0018,0024,0988.1,+11.8,089,0114,1636312895,35.827 92,0020,0027,0988.0,+11.8,089,0103,1636313195,35.907 94,0015,0021,0987.9,+11.5,089,0091,1636313495,35.909 94,0024,0032,0987.6,+11.5,090,0114,1636313795,35.9 94,0023,0031,0987.7,+11.4,089,0107,1636314095,35.901 94,0015,0021,0987.8,+11.3,089,0104,1636314395,35.885 94,0019,0026,0987.8,+11.3,089,0094,1636314695,35.877 94,0016,0022,0987.8,+11.3,089,0098,1636314995,35.876 94,0018,0024,0987.7,+11.3,089,0137,1636315295,35.905 94,0023,0031,0987.5,+10.9,089,0097,1636315595,35.857 94,0018,0024,0987.6,+10.9,090,0106,1636315895,35.843 92,0018,0024,0987.3,+11.1,089,0114,1636316195,35.833 94,0019,0026,0987.3,+10.4,089,0114,1636316495,35.826 92,0015,0021,0987.5,+10.5,089,0106,1636316795,35.956 94,0021,0028,0987.4,+10.2,089,0135,1636317095,35.958 94,0018,0024,0987.3,+10.1,089,0106,1636317395,35.996 94,0014,0018,0987.1,+09.8,088,0119,1636317695,35.935 94,0012,0016,0987.0,+09.9,088,0121,1636317995,35.927 94,0016,0022,0987.0,+09.9,089,0127,1636318295,35.928 94,0013,0017,0987.0,+09.8,089,0102,1636318595,35.922 92,0015,0021,0987.1,+09.7,089,0104,1636318895,35.903 94,0015,0021,0987.1,+09.6,089,0111,1636319195,35.9 94,0018,0024,0987.2,+09.7,089,0113,1636319495,35.902 94,0016,0022,0986.9,+09.9,089,0111,1636319795,35.894 92,0018,0024,0987.0,+09.9,089,0094,1636320095,35.911 94,0037,0050,0987.0,+09.3,088,0109,1636320395,35.994 94,0020,0027,0986.7,+09.0,088,0104,1636320696,36.004 94,0022,0029,0986.8,+09.2,088,0102,1636320995,35.997 94,0026,0036,0986.5,+09.0,088,0107,1636321295,35.989 94,0035,0048,0986.7,+09.1,087,0106,1636321595,35.977 96,0033,0045,0986.5,+09.1,089,0110,1636321896,36.024 94,0031,0043,0986.7,+09.3,089,0124,1636322195,35.966 96,0019,0026,0986.6,+09.5,090,0116,1636322495,35.961 94,0024,0032,0986.8,+09.5,090,0107,1636322796,36.845 94,0018,0024,0986.7,+09.3,090,0112,1636323095,35.933 94,0019,0026,0986.5,+10.0,091,0108,1636323395,35.923 94,0015,0021,0986.4,+09.6,091,0118,1636323695,35.913 92,0022,0029,0986.2,+09.5,090,0118,1636323996,36.031 96,0019,0026,0986.5,+09.8,090,0099,1636324296,36.04 94,0025,0034,0986.3,+09.8,090,0114,1636324596,36.027 96,0029,0039,0986.3,+09.7,090,0109,1636324896,36.026 96,0024,0032,0986.1,+09.8,090,0104,1636325196,36.022 94,0021,0028,0986.2,+09.9,090,0126,1636325496,36.015 94,0019,0026,0985.8,+09.7,089,0099,1636325796,36.004 94,0017,0023,0985.8,+09.6,089,0130,1636326095,35.988 94,0017,0023,0986.0,+09.6,088,0094,1636326395,35.974 94,0019,0026,0985.8,+09.2,088,0116,1636326695,35.968 92,0017,0023,0985.6,+09.2,089,0125,1636326995,35.955 94,0021,0028,0985.7,+09.3,089,0092,1636327295,35.953 94,0023,0031,0985.7,+09.3,089,0111,1636327596,36.078 94,0018,0024,0985.9,+09.4,089,0120,1636327896,36.085 96,0018,0024,0985.7,+09.4,090,0096,1636328196,36.067 94,0013,0017,0985.5,+09.3,090,0119,1636328496,36.063 92,0011,0015,0985.4,+09.3,090,0102,1636328796,36.056 94,0011,0015,0985.5,+09.2,090,0118,1636329096,36.045 94,0010,0013,0985.4,+09.2,090,0095,1636329396,36.038 92,0010,0013,0985.3,+09.5,090,0118,1636329696,36.028 94,0010,0013,0985.2,+09.4,090,0111,1636329996,36.013 94,0007,0010,0985.5,+09.2,089,0110,1636330296,36.004 92,0006,0008,0985.4,+09.6,091,0130,1636330596,36.008 94,0006,0008,0985.5,+09.6,092,0106,1636330895,35.995 94,0007,0010,0985.4,+09.3,090,0115,1636331196,36.122 94,0007,0010,0985.4,+09.2,089,0095,1636331496,36.12 94,0008,0011,0985.3,+09.0,089,0111,1636331796,36.11 92,0007,0010,0985.3,+09.0,088,0105,1636332096,36.106 94,0007,0010,0985.6,+08.9,088,0114,1636332396,36.101 94,0005,0007,0985.5,+08.9,087,0118,1636332696,36.091 94,0005,0007,0985.6,+08.9,087,0104,1636332996,36.076 94,0007,0010,0985.7,+08.7,088,0099,1636333296,36.069 94,0007,0010,0985.4,+08.5,087,0098,1636333596,36.067 96,0006,0008,0985.3,+08.1,088,0110,1636333896,36.06 96,0007,0010,0985.2,+08.0,089,0115,1636334196,36.051 96,0005,0007,0985.0,+08.0,088,0102,1636334496,36.039 94,0007,0010,0984.9,+07.9,087,0108,1636334796,36.172 94,0016,0022,0984.9,+07.8,087,0114,1636335096,36.177 92,0006,0008,0984.8,+07.9,087,0123,1636335396,36.169 94,0007,0010,0984.9,+08.0,087,0104,1636335696,36.157 94,0006,0008,0984.7,+07.9,087,0118,1636335996,36.152 96,0006,0008,0984.7,+07.7,087,0094,1636336296,36.139 96,0008,0011,0984.9,+07.9,088,0105,1636336596,36.115 96,0009,0012,0984.7,+07.9,088,0105,1636336896,36.113 94,0008,0011,0984.7,+08.0,089,0116,1636337196,36.096 94,0012,0016,0984.5,+08.6,090,0114,1636337496,36.096 94,0014,0018,0984.4,+08.6,091,0106,1636337796,36.092 96,0008,0011,0984.5,+08.7,091,0122,1636338096,36.089 94,0010,0013,0984.6,+08.7,091,0122,1636338396,36.214 96,0017,0023,0984.6,+08.7,091,0108,1636338696,36.223 94,0009,0012,0984.6,+08.7,091,0124,1636338996,36.21 94,0011,0015,0984.6,+08.8,092,0104,1636339296,36.196 94,0006,0008,0984.7,+08.9,092,0111,1636339596,36.19 92,0008,0011,0984.5,+08.9,091,0136,1636339896,36.189 96,0007,0010,0984.5,+08.7,091,0124,1636340196,36.178 94,0009,0012,0984.5,+08.8,091,0109,1636340496,36.154 94,0008,0011,0984.7,+08.9,091,0107,1636340796,36.149 92,0006,0008,0984.6,+08.8,091,0082,1636341096,36.145 94,0005,0007,0984.6,+08.7,091,0117,1636341396,36.133 96,0005,0007,0984.5,+08.3,090,0103,1636341696,36.127 94,0005,0007,0984.2,+08.2,090,0114,1636341996,36.253 96,0004,0006,0984.3,+08.0,088,0099,1636342296,36.254 94,0004,0006,0984.4,+07.7,088,0107,1636342596,36.25 94,0004,0006,0984.0,+08.0,087,0107,1636342896,36.24 94,0005,0007,0984.3,+08.0,089,0093,1636343196,36.237 96,0006,0008,0984.2,+08.2,089,0108,1636343496,36.223 96,0005,0007,0984.3,+08.1,089,0119,1636343796,36.227 94,0006,0008,0984.0,+08.1,089,0119,1636344096,36.207 96,0005,0007,0983.9,+08.2,088,0110,1636344396,36.214 94,0004,0006,0984.0,+08.4,088,0122,1636344696,36.214 94,0006,0008,0983.8,+08.5,088,0118,1636344996,36.186 96,0007,0010,0984.1,+08.6,088,0116,1636345296,36.175 92,0006,0008,0984.1,+08.7,088,0097,1636345596,36.304 94,0005,0007,0983.8,+08.7,090,0098,1636345896,36.306 94,0008,0011,0983.5,+08.8,089,0098,1636346196,36.3 96,0006,0008,0983.6,+08.9,089,0103,1636346496,36.298 92,0008,0011,0983.7,+08.7,089,0110,1636346796,36.281 94,0012,0016,0983.8,+08.7,089,0124,1636347096,36.272 96,0006,0008,0983.9,+08.6,089,0099,1636347396,36.273 96,0011,0015,0983.8,+08.5,088,0109,1636347696,36.261 94,0018,0024,0983.9,+08.5,088,0115,1636347996,36.252 96,0008,0011,0983.7,+08.7,089,0118,1636348296,36.246 94,0007,0010,0983.8,+08.8,089,0120,1636348596,36.229 92,0006,0008,0984.2,+08.7,089,0110,1636348896,36.251 96,0010,0013,0984.0,+08.6,088,0113,1636349196,36.352 96,0016,0022,0984.1,+08.7,089,0110,1636349496,36.36 96,0015,0021,0983.9,+08.9,090,0108,1636349796,36.349 94,0022,0029,0984.1,+09.2,090,0123,1636350096,36.347 96,0020,0027,0984.1,+09.3,090,0118,1636350396,36.341 94,0018,0024,0984.0,+09.3,090,0113,1636350696,36.328 96,0014,0018,0984.3,+09.2,090,0090,1636350996,36.352 94,0014,0018,0984.1,+09.2,091,0118,1636351296,36.317 96,0025,0034,0984.3,+09.2,091,0109,1636351596,36.301 96,0014,0018,0984.2,+09.1,091,0117,1636351896,36.282 94,0015,0021,0984.3,+09.1,091,0124,1636352196,36.275 96,0017,0023,0984.1,+09.0,091,0109,1636352496,36.267 96,0020,0027,0984.2,+09.1,091,0106,1636352796,36.394 94,0014,0018,0984.3,+09.2,091,0103,1636353096,36.4 96,0012,0016,0984.1,+09.3,091,0110,1636353396,36.386 96,0015,0021,0984.1,+09.4,092,0093,1636353696,36.383 96,0021,0028,0984.4,+09.5,092,0132,1636353996,36.362 96,0011,0015,0984.5,+09.9,091,0135,1636354296,36.363 96,0017,0023,0984.5,+10.5,092,0112,1636354596,36.352 96,0015,0021,0984.4,+10.9,091,0123,1636354896,36.34 94,0015,0021,0984.5,+11.6,091,0117,1636355196,36.357 94,0016,0022,0984.7,+12.0,090,0123,1636355496,36.321 96,0012,0016,0984.5,+12.2,088,0114,1636355796,36.315 96,0015,0021,0984.7,+12.6,086,0096,1636356096,36.31 94,0019,0026,0984.7,+12.8,085,0105,1636356396,36.434 94,0019,0026,0984.6,+13.2,083,0119,1636356696,36.438 96,0013,0017,0984.5,+13.4,083,0107,1636356996,36.425 96,0013,0017,0984.6,+13.6,085,0110,1636357296,36.412 94,0010,0013,0984.9,+13.8,084,0111,1636357596,36.434 96,0015,0021,0984.3,+14.1,083,0104,1636357896,36.395 92,0012,0016,0984.3,+14.1,082,0098,1636358196,36.384 96,0011,0015,0984.7,+14.5,081,0075,1636358496,36.38 92,0015,0021,0984.5,+14.8,081,0105,1636358796,36.389 92,0013,0017,0984.5,+15.1,081,0115,1636359096,36.358 94,0009,0012,0984.7,+15.1,079,0107,1636359396,36.343 94,0012,0016,0984.8,+15.4,079,0110,1636359696,36.34 94,0011,0015,0984.5,+15.4,078,0116,1636359996,36.492 94,0013,0017,0984.5,+15.5,075,0139,1636360296,36.491 94,0010,0013,0984.4,+15.8,074,0118,1636360596,36.467 96,0009,0012,0984.7,+15.9,076,0121,1636360896,36.449 94,0013,0017,0984.4,+16.1,074,0108,1636361196,36.433 96,0013,0017,0984.6,+15.9,075,0106,1636361496,36.425 94,0011,0015,0984.5,+16.2,075,0102,1636361796,36.422 94,0019,0026,0984.1,+16.4,074,0131,1636362096,36.402 92,0016,0022,0984.2,+16.7,073,0086,1636362396,36.395 96,0027,0037,0984.2,+16.7,072,0134,1636362696,36.391 94,0037,0050,0984.1,+17.2,071,0111,1636362996,36.375 92,0019,0026,0984.3,+16.7,073,0126,1636363296,36.373 94,0021,0028,0984.4,+16.9,073,0100,1636363596,36.493 92,0011,0015,0984.3,+17.6,066,0101,1636363896,36.503 92,0013,0017,0984.3,+17.6,068,0109,1636364196,36.483 94,0012,0016,0984.3,+17.9,067,0098,1636364496,36.475 92,0010,0013,0984.1,+18.2,066,0102,1636364796,36.479 92,0015,0021,0983.9,+18.7,062,0098,1636365096,36.454 94,0015,0021,0984.0,+19.2,061,0106,1636365396,36.44 92,0016,0022,0983.7,+19.4,059,0112,1636365696,36.429 94,0011,0015,0983.7,+20.1,056,0127,1636365996,36.419 94,0012,0016,0983.7,+19.6,057,0116,1636366296,36.415 92,0012,0016,0983.8,+20.4,054,0097,1636366596,36.421 94,0015,0021,0983.9,+20.7,054,0112,1636366896,36.408 94,0015,0021,0983.8,+20.0,054,0097,1636367196,36.531 92,0010,0013,0983.6,+20.1,055,0112,1636367496,36.53 94,0010,0013,0983.8,+20.6,053,0090,1636367796,36.524 92,0010,0013,0983.5,+20.4,055,0100,1636368096,36.504 94,0010,0013,0983.8,+20.9,054,0101,1636368396,36.487 94,0011,0015,0983.3,+20.7,052,0105,1636368696,36.471 96,0014,0018,0983.4,+21.0,052,0111,1636368996,36.473 92,0012,0016,0983.6,+21.2,051,0130,1636369296,36.488 94,0021,0028,0983.6,+21.6,051,0113,1636369596,36.44 94,0010,0013,0983.6,+21.2,049,0106,1636369896,36.432 94,0013,0017,0983.4,+21.4,049,0108,1636370196,36.431 94,0018,0024,0983.4,+21.7,048,0094,1636370496,36.418 92,0021,0028,0983.6,+21.9,047,0105,1636370796,36.544 94,0037,0050,0983.5,+21.8,047,0141,1636371096,36.543 92,0013,0017,0983.7,+21.9,045,0096,1636371396,36.553 94,0011,0015,0983.5,+21.9,045,0111,1636371696,36.516 96,0009,0012,0983.2,+21.9,046,0114,1636371996,36.515 96,0011,0015,0983.3,+22.4,044,0095,1636372296,36.492 94,0010,0013,0983.1,+22.3,045,0107,1636372596,36.481 96,0012,0016,0983.0,+22.3,045,0107,1636372896,36.484 94,0009,0012,0983.0,+22.7,043,0105,1636373196,36.467 92,0015,0021,0983.0,+22.7,044,0105,1636373496,36.464 96,0011,0015,0982.9,+22.7,047,0106,1636373796,36.483 92,0015,0021,0982.9,+23.0,046,0119,1636374096,36.472 92,0009,0012,0982.8,+23.1,045,0109,1636374396,36.595 92,0026,0036,0983.1,+23.2,045,0114,1636374696,36.573 94,0012,0016,0982.7,+23.4,045,0104,1636374996,36.58 94,0013,0017,0982.8,+23.3,044,0113,1636375296,36.559 94,0014,0018,0982.7,+22.8,045,0097,1636375596,36.544 94,0014,0018,0983.1,+22.8,046,0114,1636375896,36.535 94,0017,0023,0983.0,+22.9,046,0107,1636376196,36.513 94,0010,0013,0983.0,+22.6,048,0096,1636376496,36.521 94,0013,0017,0983.0,+22.6,048,0092,1636376796,36.491 94,0015,0021,0982.9,+22.3,049,0101,1636377096,36.474 92,0013,0017,0983.0,+22.2,049,0111,1636377396,36.466 94,0015,0021,0983.1,+21.7,051,0118,1636377696,36.456 96,0021,0028,0983.2,+21.4,054,0096,1636377996,36.582 94,0023,0031,0982.9,+21.2,055,0103,1636378296,36.597 94,0022,0029,0983.0,+20.9,055,0106,1636378596,36.57 94,0026,0036,0983.1,+20.4,058,0111,1636378896,36.58 94,0030,0042,0983.2,+20.2,059,0105,1636379196,36.551 94,0029,0039,0983.5,+20.1,059,0104,1636379496,36.568 92,0023,0031,0983.1,+19.8,060,0107,1636379796,36.526 94,0024,0032,0983.0,+19.5,061,0108,1636380096,36.516 94,0028,0038,0983.3,+18.9,064,0117,1636380396,36.535 94,0038,0052,0983.4,+18.9,064,0102,1636380696,36.498 92,0033,0045,0983.2,+18.6,066,0107,1636380996,36.495 94,0036,0049,0983.1,+18.5,066,0103,1636381296,36.483 92,0025,0034,0983.6,+17.9,067,0079,1636381596,36.601 92,0027,0037,0984.0,+17.7,066,0105,1636381896,36.597 94,0014,0018,0983.4,+17.9,064,0104,1636382196,36.594 94,0016,0022,0983.9,+17.7,066,0113,1636382496,36.575 92,0019,0026,0983.9,+17.4,068,0137,1636382796,36.555 94,0019,0026,0983.9,+17.1,069,0104,1636383096,36.577 94,0021,0028,0983.8,+16.9,070,0096,1636383396,36.544 92,0024,0032,0984.0,+16.7,070,0100,1636383696,36.531 94,0017,0023,0983.9,+16.4,072,0114,1636383996,36.556 94,0021,0028,0984.4,+16.2,072,0100,1636384296,36.539 94,0022,0029,0984.3,+16.0,073,0094,1636384596,36.503 94,0024,0032,0984.3,+15.8,073,0108,1636384896,36.493 94,0022,0029,0984.6,+15.6,074,0097,1636385196,36.616 94,0026,0036,0984.3,+15.5,074,0113,1636385496,36.615 94,0025,0034,0984.8,+15.3,075,0117,1636385796,36.611 92,0022,0029,0984.7,+15.2,075,0132,1636386096,36.594 94,0030,0042,0984.9,+15.1,075,0103,1636386396,36.583 94,0025,0034,0985.0,+15.0,076,0105,1636386696,36.572 94,0029,0039,0985.0,+14.9,076,0096,1636386996,36.563 92,0026,0036,0985.2,+14.8,076,0107,1636387296,36.554 94,0025,0034,0985.4,+14.6,076,0102,1636387596,36.545 96,0022,0029,0985.6,+14.6,076,0115,1636387896,36.53 94,0032,0044,0985.5,+14.5,077,0118,1636388196,36.537 92,0032,0044,0985.4,+14.4,078,0117,1636388496,36.554 92,0034,0047,0985.8,+14.3,078,0126,1636388796,36.657 94,0030,0042,0985.6,+14.2,079,0103,1636389096,36.644 94,0035,0048,0985.6,+14.1,079,0112,1636389396,36.642 94,0035,0048,0985.8,+14.1,079,0120,1636389696,36.636 92,0032,0044,0985.9,+14.1,080,0106,1636389996,36.62 92,0034,0047,0985.9,+14.0,080,0122,1636390296,36.608 94,0033,0045,0986.2,+13.8,081,0111,1636390596,36.604 92,0037,0050,0986.2,+13.7,081,0107,1636390896,36.597 94,0036,0049,0986.1,+13.6,082,0101,1636391196,36.579 92,0044,0059,0986.3,+13.6,082,0108,1636391496,36.573 94,0041,0055,0986.3,+13.4,082,0137,1636391796,36.567 96,0040,0054,0986.0,+13.4,082,0110,1636392096,36.563 94,0041,0055,0986.4,+13.2,083,0108,1636392396,36.684 94,0044,0059,0986.2,+13.2,084,0108,1636392696,36.724 92,0045,0060,0986.3,+13.2,084,0136,1636392996,36.687 92,0042,0057,0986.1,+13.1,084,0110,1636393296,36.674 94,0040,0054,0986.2,+13.0,084,0106,1636393596,36.656 94,0047,0064,0986.1,+13.0,084,0109,1636393896,36.65 94,0047,0064,0986.4,+12.9,084,0100,1636394196,36.635 94,0044,0059,0986.3,+12.8,085,0094,1636394496,36.636 94,0042,0057,0986.4,+12.9,085,0112,1636394796,36.659 94,0052,0070,0986.3,+12.8,085,0119,1636395096,36.613 94,0050,0068,0985.9,+12.7,085,0106,1636395396,36.606 94,0046,0063,0986.4,+12.5,086,0122,1636395696,36.603 92,0049,0066,0986.6,+12.5,085,0101,1636395996,36.727 94,0045,0060,0986.6,+12.4,086,0112,1636396296,36.723 94,0042,0057,0986.8,+12.3,086,0119,1636396596,36.71 92,0043,0058,0986.8,+12.3,086,0105,1636396896,36.694 92,0043,0058,0986.7,+12.4,086,0107,1636397196,36.689 94,0050,0068,0986.9,+12.3,086,0103,1636397496,36.694 92,0049,0066,0986.8,+12.4,086,0112,1636397796,36.682 94,0036,0049,0986.8,+12.3,086,0114,1636398096,36.676 94,0042,0057,0986.6,+12.2,086,0113,1636398396,36.669 94,0047,0064,0986.8,+12.3,086,0101,1636398696,36.656 94,0042,0057,0986.8,+12.2,086,0100,1636398996,36.649 94,0041,0055,0987.1,+11.9,086,0114,1636399296,36.636 94,0040,0054,0987.1,+11.6,086,0107,1636399596,36.76 94,0039,0053,0987.2,+11.6,086,0112,1636399896,36.766 94,0042,0057,0987.4,+11.7,086,0111,1636400196,36.75 92,0041,0055,0987.6,+11.8,086,0116,1636400496,36.743 94,0045,0060,0987.6,+12.0,085,0120,1636400796,36.737 94,0047,0064,0987.7,+12.2,084,0120,1636401096,36.723 94,0043,0058,0988.0,+12.1,085,0119,1636401396,36.724 92,0042,0057,0987.6,+12.2,084,0111,1636401696,36.707 92,0047,0064,0988.0,+12.1,084,0116,1636401996,36.684 94,0043,0058,0988.1,+12.1,084,0112,1636402296,36.67 94,0048,0065,0988.1,+12.2,084,0126,1636402596,36.682 94,0047,0064,0988.1,+12.2,084,0105,1636402896,36.669 92,0047,0064,0988.2,+12.3,083,0121,1636403196,36.794 94,0053,0071,0988.1,+12.3,083,0105,1636403496,36.878 94,0046,0063,0988.1,+12.2,084,0120,1636403796,36.788 94,0044,0059,0988.0,+12.0,085,0082,1636404096,36.78 94,0044,0059,0988.2,+12.2,084,0112,1636404396,36.772 94,0042,0057,0987.8,+12.1,084,0107,1636404696,36.769 94,0051,0069,0988.0,+12.1,084,0120,1636404996,36.747 92,0043,0058,0988.0,+12.2,083,0111,1636405296,36.733 92,0042,0057,0988.0,+12.2,083,0120,1636405596,36.731 94,0048,0065,0988.3,+12.3,083,0102,1636405896,36.722 92,0048,0065,0988.2,+12.2,083,0121,1636406196,36.712 94,0042,0057,0988.3,+12.2,083,0105,1636406496,36.748 94,0047,0064,0987.9,+12.1,084,0099,1636406796,36.88 94,0051,0069,0988.0,+12.1,084,0112,1636407096,36.874 94,0044,0059,0988.0,+12.1,084,0110,1636407396,36.823 94,0045,0060,0987.9,+12.1,084,0132,1636407696,36.807 94,0048,0065,0988.2,+12.2,084,0108,1636407996,36.807 94,0041,0055,0988.2,+12.0,084,0119,1636408296,36.8 94,0047,0064,0988.3,+12.0,085,0126,1636408596,36.829 94,0040,0054,0988.0,+12.1,084,0115,1636408896,36.769 94,0044,0059,0988.1,+12.1,084,0116,1636409196,36.753 92,0041,0055,0988.7,+12.1,084,0127,1636409496,36.754 94,0033,0045,0988.7,+12.1,084,0112,1636409796,36.741 94,0039,0053,0988.8,+12.0,085,0103,1636410096,36.738 94,0045,0060,0988.4,+12.0,085,0112,1636410396,36.854 92,0040,0054,0988.6,+12.0,085,0108,1636410696,36.862 94,0048,0065,0988.6,+12.0,086,0123,1636410996,36.842 94,0050,0068,0988.5,+11.9,086,0108,1636411296,36.832 92,0041,0055,0988.5,+11.9,086,0095,1636411596,36.823 92,0045,0060,0988.6,+12.0,085,0094,1636411896,36.82 92,0044,0059,0988.6,+12.0,085,0116,1636412196,36.815 94,0045,0060,0988.7,+12.0,085,0118,1636412496,36.809 94,0044,0059,0988.7,+12.0,086,0107,1636412796,36.796 94,0039,0053,0988.7,+11.9,086,0118,1636413096,36.78 94,0046,0063,0988.8,+11.8,086,0100,1636413396,36.768 92,0041,0055,0989.0,+11.8,086,0115,1636413696,36.762 94,0048,0065,0988.9,+11.9,086,0096,1636413996,36.895 94,0045,0060,0989.2,+11.9,086,0118,1636414296,36.888 96,0050,0068,0989.0,+11.9,086,0115,1636414596,36.889 94,0047,0064,0989.1,+11.9,086,0123,1636414896,36.881 94,0050,0068,0988.9,+11.9,086,0124,1636415196,36.866 92,0037,0050,0989.0,+11.8,087,0107,1636415496,36.857 94,0042,0057,0989.0,+11.8,086,0112,1636415796,36.848 94,0042,0057,0989.1,+11.8,087,0096,1636416096,36.826 96,0046,0063,0989.2,+11.9,086,0110,1636416396,36.823 92,0046,0063,0989.2,+11.8,087,0113,1636416696,36.815 94,0047,0064,0989.1,+11.9,086,0120,1636416996,36.812 94,0048,0065,0989.0,+11.7,087,0108,1636417296,36.795 96,0051,0069,0989.1,+11.9,087,0114,1636417596,36.921 94,0047,0064,0989.2,+11.9,087,0108,1636417896,36.929 94,0055,0074,0989.0,+11.8,087,0124,1636418196,36.913 94,0050,0068,0989.1,+11.7,088,0120,1636418496,36.907 94,0050,0068,0989.4,+11.7,088,0116,1636418796,36.906 94,0050,0068,0989.4,+11.7,088,0095,1636419096,36.892 96,0053,0071,0989.4,+11.7,088,0101,1636419396,36.89 92,0046,0063,0989.3,+11.7,088,0104,1636419696,36.878 94,0039,0053,0989.0,+11.7,089,0110,1636419996,36.868 94,0050,0068,0989.0,+11.7,088,0102,1636420296,36.86 94,0048,0065,0989.1,+11.9,088,0093,1636420596,36.853 92,0046,0063,0989.3,+11.6,089,0116,1636420896,36.849 92,0041,0055,0989.1,+11.8,089,0098,1636421196,36.967 92,0044,0059,0989.1,+11.7,089,0125,1636421496,36.968 94,0050,0068,0989.0,+11.6,089,0092,1636421796,36.966 94,0048,0065,0989.0,+11.6,090,0102,1636422096,36.952 94,0045,0060,0988.8,+11.5,090,0098,1636422396,36.931 94,0042,0057,0989.0,+11.5,090,0118,1636422696,36.93 94,0048,0065,0989.2,+11.6,089,0118,1636422996,36.914 92,0042,0057,0988.8,+11.5,089,0123,1636423296,36.906 96,0045,0060,0989.2,+11.5,089,0091,1636423596,36.885 96,0044,0059,0989.1,+11.4,089,0099,1636423896,36.904 94,0051,0069,0989.2,+11.5,088,0103,1636424196,36.884 94,0037,0050,0989.3,+11.3,088,0109,1636424496,36.879 94,0032,0044,0989.5,+11.1,088,0116,1636424797,37.004 96,0034,0047,0989.6,+11.1,088,0100,1636425096,36.996 92,0027,0037,0989.7,+11.1,088,0105,1636425396,36.999 92,0026,0036,0989.6,+11.0,088,0108,1636425696,36.997 96,0025,0034,0989.5,+11.0,088,0124,1636425996,36.988 92,0029,0039,0989.7,+10.8,089,0097,1636426296,36.975 96,0025,0034,0989.5,+11.0,089,0117,1636426596,36.969 92,0029,0039,0989.5,+11.0,089,0113,1636426896,36.961 92,0036,0049,0989.5,+11.1,089,0110,1636427196,36.949 94,0034,0047,0989.8,+11.0,088,0124,1636427496,36.946 94,0025,0034,0989.8,+10.8,088,0126,1636427796,36.937 96,0025,0034,0990.0,+10.9,089,0113,1636428096,36.915 92,0024,0032,0989.9,+10.6,088,0122,1636428397,37.047 92,0023,0031,0989.5,+10.7,089,0116,1636428697,37.04 96,0018,0024,0989.8,+10.6,088,0109,1636428997,37.031 94,0021,0028,0989.9,+10.6,088,0092,1636429297,37.019 94,0017,0023,0989.8,+10.4,084,0133,1636429597,37.024 94,0016,0022,0989.6,+10.3,083,0119,1636429897,37.005 94,0013,0017,0990.0,+10.4,082,0101,1636430197,37.003 92,0017,0023,0989.9,+10.3,082,0113,1636430497,37.012 96,0018,0024,0990.1,+10.2,082,0127,1636430796,36.984 92,0015,0021,0990.0,+10.3,082,0126,1636431096,36.97 96,0016,0022,0990.0,+10.2,082,0110,1636431396,36.968 94,0015,0021,0989.7,+10.1,082,0110,1636431696,36.957 92,0014,0018,0990.3,+10.0,082,0122,1636431997,37.084 94,0019,0026,0990.3,+10.0,081,0128,1636432297,37.094 92,0017,0023,0990.1,+10.0,081,0089,1636432597,37.094 94,0015,0021,0990.5,+09.9,081,0089,1636432897,37.078 94,0015,0021,0990.4,+10.0,082,0113,1636433197,37.073 92,0013,0017,0990.7,+09.9,081,0117,1636433497,37.062 94,0015,0021,0990.7,+09.9,082,0125,1636433797,37.042 94,0015,0021,0990.5,+09.9,082,0088,1636434097,37.039 92,0017,0023,0990.5,+09.8,082,0111,1636434397,37.021 94,0017,0023,0990.4,+09.8,082,0111,1636434697,37.024 94,0014,0018,0990.5,+09.8,082,0113,1636434997,37.012 94,0013,0017,0990.5,+09.9,083,0112,1636435297,37.009 94,0015,0021,0990.5,+09.8,082,0101,1636435597,37.139 94,0015,0021,0990.7,+09.9,082,0113,1636435897,37.134 94,0014,0018,0990.6,+09.9,082,0108,1636436197,37.125 94,0015,0021,0990.9,+09.9,081,0121,1636436497,37.113 94,0014,0018,0991.1,+09.9,082,0113,1636436797,37.109 96,0013,0017,0990.8,+10.1,082,0114,1636437097,37.095 92,0013,0017,0991.0,+10.0,082,0127,1636437397,37.096 92,0013,0017,0991.1,+10.0,081,0113,1636437697,37.082 96,0013,0017,0990.9,+10.1,081,0113,1636437997,37.064 92,0017,0023,0991.0,+10.2,081,0105,1636438297,37.057 94,0014,0018,0991.3,+10.1,080,0094,1636438597,37.048 94,0013,0017,0991.1,+10.1,080,0103,1636438897,37.036 94,0011,0015,0991.2,+10.0,081,0097,1636439197,37.161 92,0012,0016,0991.1,+10.0,082,0114,1636439497,37.167 92,0010,0013,0991.3,+10.0,081,0120,1636439797,37.158 94,0014,0018,0991.2,+10.1,082,0110,1636440097,37.153 94,0014,0018,0991.3,+10.0,082,0115,1636440397,37.156 94,0012,0016,0991.0,+10.0,082,0119,1636440697,37.142 94,0010,0013,0991.2,+10.0,082,0117,1636440997,37.128 94,0010,0013,0991.6,+09.9,082,0084,1636441297,37.126 96,0009,0012,0991.7,+09.9,082,0104,1636441597,37.104 94,0011,0015,0991.5,+09.9,082,0100,1636441897,37.102 94,0011,0015,0991.6,+10.0,082,0110,1636442197,37.079 94,0007,0010,0991.7,+09.9,083,0096,1636442497,37.075 92,0010,0013,0991.8,+09.9,083,0097,1636442797,37.196 94,0017,0023,0991.5,+09.8,083,0099,1636443097,37.212 94,0010,0013,0991.5,+09.9,084,0088,1636443397,37.2 94,0010,0013,0991.5,+09.9,084,0115,1636443697,37.178 92,0011,0015,0991.4,+09.8,085,0107,1636443997,37.17 96,0010,0013,0991.4,+09.8,084,0096,1636444297,37.165 94,0010,0013,0991.5,+09.8,085,0115,1636444597,37.165 94,0008,0011,0991.5,+09.9,084,0128,1636444897,37.152 96,0014,0018,0991.8,+09.9,085,0108,1636445197,37.148 96,0006,0008,0991.9,+09.9,086,0104,1636445497,37.139 94,0009,0012,0991.8,+09.9,086,0116,1636445797,37.13 94,0008,0011,0992.0,+10.1,086,0114,1636446097,37.13 92,0007,0010,0992.1,+10.1,086,0117,1636446397,37.246 94,0009,0012,0991.9,+10.0,087,0111,1636446697,37.287 92,0014,0018,0992.1,+10.1,087,0121,1636446997,37.242 92,0009,0012,0991.8,+10.0,087,0128,1636447297,37.23 94,0008,0011,0991.9,+10.1,088,0101,1636447597,37.241 94,0009,0012,0992.2,+10.0,088,0118,1636447897,37.216 94,0007,0010,0992.1,+10.1,088,0100,1636448197,37.206 94,0017,0023,0992.1,+10.1,088,0124,1636448497,37.198 94,0116,0156,0992.2,+10.0,089,0106,1636448797,37.185 92,0015,0021,0992.2,+10.0,088,0133,1636449097,37.176 94,0011,0015,0992.3,+10.1,089,0120,1636449397,37.174 94,0009,0012,0992.3,+10.0,086,0124,1636449697,37.158 94,0006,0008,0992.0,+10.1,087,0119,1636449997,37.301 92,0008,0011,0992.3,+09.9,088,0105,1636450297,37.304 94,0006,0008,0992.3,+09.9,088,0105,1636450597,37.29 94,0007,0010,0992.3,+09.9,088,0104,1636450897,37.283 92,0007,0010,0992.5,+10.0,086,0116,1636451197,37.276 94,0010,0013,0992.4,+10.0,086,0106,1636451497,37.269 94,0009,0012,0992.2,+09.8,087,0101,1636451797,37.261 96,0005,0007,0992.3,+09.9,088,0117,1636452097,37.249 96,0011,0015,0992.4,+09.9,088,0103,1636452397,37.239 96,0006,0008,0992.4,+10.0,087,0123,1636452697,37.225 92,0005,0007,0992.7,+10.1,087,0094,1636452997,37.231 96,0006,0008,0992.4,+09.8,087,0112,1636453297,37.21 94,0006,0008,0992.1,+09.6,088,0108,1636453597,37.336 96,0018,0024,0992.1,+09.4,088,0106,1636453897,37.349 94,0016,0022,0992.2,+09.5,089,0102,1636454197,37.34 94,0005,0007,0992.2,+09.5,089,0119,1636454497,37.333 94,0013,0017,0992.4,+09.5,089,0118,1636454797,37.322 94,0008,0011,0992.6,+09.4,088,0120,1636455097,37.311 96,0006,0008,0993.0,+09.4,088,0110,1636455397,37.296 94,0004,0006,0992.9,+09.4,088,0101,1636455697,37.292 96,0004,0006,0992.8,+09.4,089,0124,1636455997,37.288 92,0005,0007,0992.6,+09.6,088,0120,1636456297,37.275 92,0007,0010,0992.5,+09.2,088,0112,1636456597,37.259 94,0003,0005,0992.7,+09.4,087,0102,1636456897,37.26 94,0004,0006,0992.5,+09.3,088,0120,1636457197,37.38 94,0005,0007,0992.7,+09.3,088,0110,1636457497,37.384 94,0007,0010,0992.9,+09.4,089,0121,1636457797,37.381 92,0005,0007,0992.7,+09.3,087,0107,1636458097,37.367 94,0004,0006,0993.0,+09.1,088,0113,1636458397,37.367 92,0004,0006,0993.0,+09.1,089,0114,1636458697,37.353 94,0005,0007,0993.0,+09.1,088,0128,1636458997,37.348 94,0005,0007,0993.1,+09.2,088,0127,1636459297,37.342 94,0004,0006,0993.1,+09.0,088,0119,1636459597,37.331 94,0007,0010,0993.1,+09.0,088,0115,1636459897,37.324 92,0005,0007,0993.0,+08.9,088,0103,1636460197,37.319 94,0005,0007,0993.2,+08.9,088,0108,1636460497,37.308 92,0005,0007,0993.3,+09.0,088,0120,1636460797,37.439 94,0006,0008,0993.6,+08.8,088,0112,1636461097,37.441 94,0004,0006,0993.8,+08.6,088,0125,1636461397,37.438 94,0004,0006,0993.8,+08.7,088,0110,1636461697,37.427 96,0003,0005,0994.0,+08.7,088,0113,1636461997,37.412 94,0003,0005,0993.9,+08.5,088,0120,1636462297,37.411 96,0003,0005,0993.9,+08.5,088,0112,1636462597,37.397 96,0003,0005,0993.5,+08.4,089,0105,1636462897,37.388 94,0004,0006,0994.1,+08.4,089,0120,1636463197,37.383 92,0006,0008,0994.3,+08.3,089,0123,1636463497,37.363 94,0003,0005,0994.3,+08.2,088,0115,1636463797,37.364 92,0004,0006,0994.6,+08.3,088,0115,1636464097,37.348 92,0003,0005,0994.6,+08.3,088,0110,1636464397,37.48 94,0004,0006,0994.8,+08.3,089,0104,1636464697,37.484 94,0002,0003,0994.9,+08.3,088,0137,1636464997,37.475 92,0004,0006,0994.8,+08.2,088,0115,1636465297,37.468 94,0002,0003,0995.0,+08.0,088,0124,1636465597,37.464 96,0002,0003,0995.0,+08.0,088,0136,1636465897,37.452 92,0002,0003,0994.9,+07.9,088,0140,1636466197,37.444 94,0002,0003,0995.2,+07.7,088,0109,1636466497,37.437 94,0003,0005,0995.0,+07.6,088,0114,1636466797,37.423 96,0002,0003,0995.1,+07.6,088,0128,1636467097,37.41 92,0002,0003,0995.3,+07.6,088,0115,1636467397,37.405 96,0008,0011,0995.2,+07.6,088,0094,1636467697,37.411 94,0003,0005,0995.3,+07.8,087,0128,1636467997,37.534 94,0002,0003,0995.7,+07.6,087,0119,1636468297,37.528 94,0001,0002,0995.6,+07.2,087,0124,1636468597,37.521 94,0002,0003,0995.6,+07.2,087,0114,1636468897,37.516 96,0002,0003,0996.0,+07.2,087,0119,1636469197,37.508 92,0001,0002,0996.0,+07.1,087,0118,1636469497,37.503 92,0003,0005,0996.8,+07.1,088,0106,1636469797,37.49 96,0002,0003,0996.9,+07.0,088,0112,1636470097,37.491 92,0002,0003,0996.5,+06.9,088,0117,1636470397,37.481 96,0002,0003,0996.8,+07.0,088,0113,1636470697,37.468 92,0002,0003,0997.0,+06.9,089,0108,1636470997,37.473 96,0002,0003,0996.9,+06.9,089,0137,1636471297,37.456 90,0002,0003,0997.2,+06.9,089,0117,1636471597,37.597 96,0001,0002,0997.3,+06.9,089,0115,1636471897,37.592 92,0002,0003,0997.3,+06.9,088,0127,1636472197,37.581 96,0002,0003,0997.2,+06.9,088,0140,1636472497,37.57 94,0002,0003,0997.5,+06.7,087,0101,1636472797,37.562 94,0002,0003,0997.6,+06.1,083,0110,1636473097,37.554 96,0002,0003,0997.6,+06.0,084,0122,1636473397,37.552 94,0002,0003,0998.0,+06.1,084,0155,1636473697,37.546 92,0002,0003,0998.3,+05.9,086,0118,1636473997,37.531 94,0003,0005,0998.0,+05.9,087,0118,1636474297,37.533 96,0003,0005,0998.2,+05.5,086,0124,1636474597,37.529 94,0001,0002,0998.6,+05.2,086,0125,1636474897,37.508 98,0002,0003,0998.7,+05.1,085,0121,1636475197,37.655 98,0003,0005,0998.4,+05.1,085,0109,1636475497,37.644 94,0002,0003,0998.4,+05.0,084,0111,1636475797,37.64 92,0002,0003,0998.5,+05.0,085,0104,1636476097,37.642 92,0002,0003,0998.4,+05.0,086,0137,1636476397,37.623 94,0002,0003,0998.4,+05.0,086,0108,1636476697,37.633 94,0002,0003,0998.7,+05.0,086,0119,1636476997,37.602 94,0001,0002,0998.6,+05.1,086,0111,1636477297,37.601 92,0001,0002,0998.8,+04.9,086,0102,1636477597,37.591 94,0002,0003,0999.0,+05.0,086,0111,1636477897,37.579 94,0001,0002,0998.9,+04.9,086,0100,1636478197,37.581 94,0002,0003,0999.1,+04.9,086,0123,1636478497,37.562 92,0004,0006,0999.1,+05.0,086,0099,1636478797,37.701 94,0003,0005,0998.6,+05.1,086,0118,1636479097,37.704 94,0003,0005,0998.5,+05.0,086,0121,1636479397,37.702 94,0002,0003,0998.9,+05.0,086,0113,1636479697,37.686 92,0002,0003,0998.7,+05.2,086,0109,1636479997,37.686 90,0003,0005,0998.7,+05.1,086,0113,1636480297,37.674 92,0002,0003,0998.7,+05.1,086,0102,1636480597,37.677 94,0002,0003,0999.0,+05.2,086,0097,1636480897,37.655 94,0003,0005,0999.1,+05.3,085,0098,1636481197,37.662 94,0003,0005,0999.2,+04.9,086,0118,1636481497,37.652 94,0003,0005,0999.5,+04.9,086,0118,1636481797,37.649 94,0003,0005,0999.5,+05.1,086,0095,1636482097,37.629 94,0003,0005,0999.6,+05.2,084,0096,1636482397,37.775 94,0002,0003,0999.4,+04.8,086,0101,1636482697,37.766 94,0003,0005,0999.8,+04.9,085,0101,1636482997,37.762 92,0003,0005,0999.9,+04.6,086,0095,1636483297,37.759 92,0004,0006,1000.2,+04.6,085,0089,1636483597,37.756 94,0004,0006,1000.4,+04.6,085,0104,1636483897,37.742 90,0003,0005,1000.1,+04.4,085,0093,1636484197,37.731 94,0003,0005,1000.4,+04.5,085,0115,1636484497,37.733 94,0003,0005,1000.6,+04.7,085,0129,1636484797,37.722 92,0003,0005,1000.2,+04.8,085,0108,1636485097,37.716 94,0002,0003,1000.5,+04.5,087,0102,1636485397,37.721 92,0002,0003,1000.7,+04.8,085,0101,1636485697,37.706 92,0003,0005,1000.6,+04.5,087,0107,1636485997,37.835 92,0004,0006,1000.6,+04.4,087,0087,1636486297,37.831 92,0004,0006,1000.9,+04.6,086,0098,1636486597,37.827 94,0003,0005,1001.2,+04.5,086,0115,1636486897,37.829 94,0003,0005,1001.1,+04.8,087,0123,1636487197,37.823 94,0003,0005,1001.2,+05.0,087,0109,1636487497,37.798 96,0005,0007,1001.2,+04.9,085,0095,1636487797,37.797 94,0003,0005,1001.2,+04.8,086,0081,1636488097,37.788 92,0003,0005,1000.8,+04.7,086,0124,1636488397,37.791 94,0005,0007,1000.8,+04.7,085,0118,1636488697,37.781 94,0006,0008,1000.8,+04.4,086,0114,1636488997,37.785 92,0005,0007,1001.2,+04.2,086,0099,1636489297,37.769 94,0005,0007,1000.9,+04.2,086,0110,1636489597,37.906 96,0006,0008,1001.2,+04.6,086,0112,1636489897,37.909 96,0005,0007,1000.9,+04.5,086,0124,1636490197,37.894 96,0006,0008,1001.4,+04.7,086,0112,1636490497,37.887 94,0005,0007,1001.3,+04.3,086,0110,1636490797,37.883 94,0006,0008,1001.2,+04.5,085,0104,1636491097,37.872 94,0007,0010,1001.3,+04.5,085,0120,1636491397,37.873 94,0004,0006,1001.0,+04.6,085,0095,1636491697,37.858 96,0007,0010,1001.0,+04.5,085,0114,1636491997,37.855 92,0004,0006,1001.0,+04.6,084,0095,1636492297,37.851 94,0007,0010,1001.3,+04.5,085,0101,1636492597,37.846 94,0004,0006,1001.2,+04.6,085,0098,1636492897,37.835 96,0007,0010,1001.6,+04.4,085,0124,1636493197,37.961 94,0007,0010,1001.6,+04.3,085,0090,1636493497,37.968 92,0005,0007,1001.6,+04.4,085,0098,1636493797,37.959 92,0006,0008,1001.6,+04.4,085,0100,1636494097,37.949 96,0005,0007,1001.7,+04.4,085,0091,1636494397,37.936 94,0006,0008,1001.9,+04.4,085,0115,1636494697,37.945 96,0004,0006,1001.9,+04.6,085,0097,1636494997,37.925 94,0004,0006,1002.2,+04.5,085,0093,1636495304,44.655 94,0005,0007,1002.2,+04.8,085,0108,1636495597,37.91 94,0004,0006,1002.2,+04.7,084,0103,1636495897,37.892 94,0006,0008,1002.4,+04.6,085,0111,1636496197,37.888 92,0005,0007,1002.6,+04.6,085,0115,1636496497,37.886 94,0006,0008,1002.6,+04.8,085,0101,1636496798,38.017 92,0005,0007,1002.8,+05.0,085,0089,1636497098,38.026 92,0005,0007,1002.5,+04.8,084,0114,1636497398,38.012 94,0005,0007,1002.8,+05.0,084,0115,1636497698,38.003 94,0004,0006,1003.0,+05.0,084,0093,1636497998,38.001 92,0005,0007,1002.7,+04.9,085,0112,1636498298,38 94,0005,0007,1002.7,+04.9,084,0107,1636498597,37.995 92,0005,0007,1003.0,+04.9,085,0105,1636498897,37.99 94,0004,0006,1002.9,+04.9,085,0118,1636499197,37.981 94,0004,0006,1002.8,+04.9,085,0097,1636499497,37.966 94,0004,0006,1002.9,+04.9,085,0091,1636499797,37.958 94,0003,0005,1003.0,+05.0,085,0098,1636500097,37.95 92,0004,0006,1003.4,+04.9,085,0113,1636500398,38.084 92,0003,0005,1003.4,+04.8,085,0098,1636500698,38.098 92,0003,0005,1003.3,+04.6,085,0112,1636500998,38.088 92,0004,0006,1003.4,+04.7,086,0117,1636501298,38.065 94,0004,0006,1003.3,+04.6,086,0097,1636501598,38.069 92,0005,0007,1003.5,+04.6,087,0110,1636501898,38.059 94,0006,0008,1003.6,+04.6,087,0101,1636502198,38.053 96,0005,0007,1003.8,+04.7,087,0117,1636502498,38.036 92,0006,0008,1004.0,+04.7,087,0106,1636502798,38.034 92,0005,0007,1003.9,+04.8,087,0132,1636503098,38.032 94,0007,0010,1003.8,+04.9,087,0110,1636503398,38.036 92,0006,0008,1003.7,+04.9,087,0121,1636503698,38.024 96,0006,0008,1003.8,+04.8,087,0096,1636503998,38.153 96,0008,0011,1003.7,+04.8,087,0120,1636504298,38.161 94,0010,0013,1003.6,+04.8,087,0106,1636504598,38.149 94,0009,0012,1003.6,+04.8,087,0104,1636504898,38.145 92,0008,0011,1003.4,+04.8,088,0102,1636505198,38.141 94,0008,0011,1003.8,+04.7,088,0116,1636505498,38.134 94,0009,0012,1003.7,+04.7,087,0100,1636505798,38.117 96,0013,0017,1003.4,+04.6,087,0091,1636506398,38.124 94,0011,0015,1003.4,+04.6,086,0098,1636506698,38.101 94,0010,0013,1004.0,+04.5,085,0098,1636506998,38.101 92,0011,0015,1003.8,+04.5,085,0100,1636507298,38.091 94,0009,0012,1003.7,+04.4,085,0115,1636507598,38.23 94,0012,0016,1003.4,+04.4,085,0115,1636507898,38.216 92,0011,0015,1003.5,+04.3,085,0098,1636508198,38.218 96,0010,0013,1003.5,+04.3,085,0106,1636508498,38.207 96,0011,0015,1003.8,+04.2,085,0116,1636508798,38.201 92,0011,0015,1003.9,+04.1,086,0119,1636509098,38.206 92,0011,0015,1003.7,+04.0,086,0110,1636509398,38.192 94,0011,0015,1004.0,+03.9,085,0132,1636509698,38.193 94,0014,0018,1004.0,+03.9,085,0130,1636509998,38.186 94,0011,0015,1003.7,+03.8,085,0102,1636510298,38.174 94,0013,0017,1003.9,+03.8,084,0121,1636510598,38.172 92,0013,0017,1004.2,+03.7,084,0113,1636510898,38.164 94,0010,0013,1004.3,+03.6,084,0120,1636511198,38.287 92,0011,0015,1004.1,+03.6,083,0113,1636511798,38.293 94,0010,0013,1004.3,+03.5,083,0098,1636512098,38.285 94,0011,0015,1004.7,+03.4,083,0102,1636512398,38.277 94,0009,0012,1004.4,+03.3,084,0117,1636512698,38.265 94,0011,0015,1004.4,+03.2,084,0086,1636512998,38.26 96,0011,0015,1004.8,+03.1,084,0098,1636513298,38.249 94,0009,0012,1004.9,+03.1,085,0110,1636513598,38.243 92,0008,0011,1004.6,+03.0,084,0108,1636513898,38.249 94,0009,0012,1004.4,+03.0,084,0113,1636514198,38.239 94,0012,0016,1004.6,+03.0,084,0107,1636514498,38.247 94,0010,0013,1004.7,+02.9,084,0125,1636514798,38.361 94,0011,0015,1004.4,+02.8,084,0109,1636515098,38.368 99,0012,0016,1004.1,+02.9,084,0111,1636515398,38.373 96,0010,0013,1004.5,+02.6,083,0093,1636515698,38.359 94,0008,0011,1004.4,+02.8,082,0112,1636515998,38.349 94,0008,0011,1004.2,+02.7,083,0105,1636516298,38.346 92,0009,0012,1004.2,+02.7,083,0108,1636516598,38.352 98,0008,0011,1004.6,+02.3,084,0106,1636516898,38.336 94,0007,0010,1004.6,+02.4,083,0103,1636517198,38.332 94,0007,0010,1004.2,+02.4,083,0096,1636517498,38.337 92,0008,0011,1004.2,+02.2,083,0106,1636517798,38.321 94,0007,0010,1004.1,+01.9,084,0105,1636518098,38.321 94,0007,0010,1004.2,+02.0,083,0095,1636518398,38.447 92,0008,0011,1004.5,+02.2,082,0115,1636518998,38.446 94,0008,0011,1004.4,+02.2,081,0107,1636519598,38.428 96,0008,0011,1004.5,+02.0,082,0107,1636519898,38.425 94,0007,0010,1004.1,+02.1,080,0099,1636520198,38.421 96,0006,0008,1004.4,+02.0,081,0103,1636520798,38.402 96,0011,0015,1004.4,+02.0,082,0101,1636521398,38.397 96,0006,0008,1004.4,+02.2,082,0131,1636521698,38.389 94,0005,0007,1004.5,+02.1,082,0133,1636521998,38.515 94,0008,0011,1005.2,+02.3,081,0102,1636522298,38.514 94,0007,0010,1005.1,+02.6,081,0093,1636522598,38.508 96,0008,0011,1004.9,+02.6,080,0107,1636522898,38.507 94,0007,0010,1005.4,+02.7,078,0122,1636523198,38.507 92,0012,0016,1005.1,+02.9,080,0101,1636523498,38.495 94,0007,0010,1005.1,+02.9,080,0109,1636523798,38.489 94,0009,0012,1005.0,+03.0,081,0123,1636524098,38.484 92,0009,0012,1005.6,+03.1,082,0102,1636524398,38.465 92,0008,0011,1005.5,+03.3,080,0113,1636524698,38.483 96,0007,0010,1005.3,+03.4,079,0127,1636524998,38.451 92,0009,0012,1005.6,+03.4,078,0098,1636525298,38.439 94,0007,0010,1005.6,+03.5,080,0118,1636525598,38.576 96,0006,0008,1005.7,+03.5,077,0098,1636525898,38.596 98,0006,0008,1005.7,+03.6,074,0111,1636526198,38.58 96,0008,0011,1005.6,+03.7,075,0097,1636526498,38.587 92,0005,0007,1006.2,+04.0,074,0100,1636526798,38.563 94,0007,0010,1006.0,+03.8,071,0122,1636527098,38.567 96,0005,0007,1006.1,+04.3,075,0086,1636527398,38.54 94,0006,0008,1005.7,+04.2,074,0120,1636527698,38.528 96,0008,0011,1005.8,+04.3,073,0108,1636527998,38.529 92,0007,0010,1005.9,+04.3,072,0100,1636528298,38.518 94,0008,0011,1005.6,+04.5,072,0096,1636528598,38.506 94,0006,0008,1005.8,+04.6,074,0121,1636528898,38.507 94,0008,0011,1005.9,+04.8,073,0111,1636529198,38.629 96,0010,0013,1006.1,+05.0,073,0117,1636529498,38.64 94,0006,0008,1006.1,+05.1,072,0099,1636529798,38.627 94,0006,0008,1005.7,+05.4,069,0103,1636530098,38.615 94,0004,0006,1006.0,+05.3,067,0106,1636530398,38.619 94,0008,0011,1005.9,+05.5,068,0119,1636530698,38.604 94,0006,0008,1006.0,+05.6,068,0087,1636530998,38.607 94,0006,0008,1005.9,+05.6,063,0117,1636531298,38.593 94,0005,0007,1006.0,+05.6,060,0106,1636531598,38.586 92,0005,0007,1005.8,+05.7,060,0090,1636531898,38.572 94,0004,0006,1005.9,+05.8,057,0115,1636532198,38.585 92,0004,0006,1005.6,+06.2,061,0093,1636532498,38.565 92,0006,0008,1005.9,+06.3,058,0101,1636532798,38.686 96,0005,0007,1006.1,+06.3,053,0112,1636533098,38.685 98,0004,0006,1005.8,+06.4,056,0105,1636533398,38.685 92,0005,0007,1005.8,+06.8,057,0128,1636533698,38.673 99,0005,0007,1006.0,+07.0,060,0101,1636533998,38.662 92,0005,0007,1005.9,+06.8,054,0108,1636534298,38.659 96,0005,0007,1006.2,+07.1,057,0122,1636534598,38.649 92,0005,0007,1006.0,+07.0,050,0100,1636534898,38.646 94,0004,0006,1005.7,+06.9,049,0117,1636535198,38.626 92,0003,0005,1005.9,+07.5,051,0102,1636535498,38.62 92,0005,0007,1005.9,+07.7,050,0107,1636535798,38.621 94,0004,0006,1005.8,+07.4,050,0103,1636536098,38.616 90,0004,0006,1005.7,+07.7,051,0092,1636536398,38.737 94,0004,0006,1005.7,+07.9,051,0091,1636536698,38.744 92,0010,0013,1005.5,+08.1,050,0125,1636536998,38.743 94,0004,0006,1005.4,+08.1,046,0115,1636537298,38.734 94,0006,0008,1005.4,+08.1,051,0115,1636537598,38.73 94,0003,0005,1005.6,+08.2,046,0108,1636537898,38.719 92,0004,0006,1005.5,+08.3,048,0110,1636538198,38.703 94,0005,0007,1005.4,+08.7,051,0083,1636538498,38.695 94,0004,0006,1005.2,+09.1,050,0107,1636538798,38.683 94,0007,0010,1005.4,+08.7,045,0112,1636539098,38.677 92,0005,0007,1005.2,+09.0,048,0124,1636539398,38.659 94,0004,0006,1005.3,+09.1,046,0125,1636539698,38.648 92,0006,0008,1005.1,+09.3,050,0104,1636539998,38.814 94,0004,0006,1005.0,+09.2,046,0102,1636540298,38.846 92,0004,0006,1004.9,+09.2,046,0101,1636540598,38.796 92,0003,0005,1005.0,+09.2,043,0108,1636540898,38.777 94,0002,0003,1005.0,+09.3,044,0100,1636541198,38.768 94,0002,0003,1005.0,+09.6,047,0123,1636541498,38.775 94,0003,0005,1004.9,+09.5,047,0110,1636541798,38.755 92,0003,0005,1005.0,+09.6,043,0105,1636542098,38.734 98,0004,0006,1005.0,+09.6,038,0091,1636542398,38.767 92,0003,0005,1005.0,+09.8,038,0106,1636542698,38.721 92,0002,0003,1004.7,+10.1,040,0106,1636542998,38.711 94,0003,0005,1005.1,+09.9,039,0108,1636543298,38.698 92,0003,0005,1004.7,+10.0,041,0116,1636543598,38.827 94,0005,0007,1004.9,+10.1,040,0100,1636543898,38.834 92,0005,0007,1004.9,+10.1,041,0099,1636544198,38.825 92,0003,0005,1005.1,+10.3,039,0100,1636544498,38.811 92,0005,0007,1004.6,+09.8,041,0092,1636544798,38.812 92,0004,0006,1004.6,+10.2,041,0088,1636545098,38.799 92,0003,0005,1004.7,+10.2,041,0121,1636545398,38.781 94,0004,0006,1004.8,+10.2,039,0131,1636545698,38.783 92,0004,0006,1004.5,+10.0,038,0109,1636545998,38.797 92,0004,0006,1004.7,+09.7,038,0093,1636546298,38.764 92,0004,0006,1004.4,+10.3,037,0110,1636546598,38.753 92,0003,0005,1004.4,+10.1,036,0108,1636546898,38.734 94,0003,0005,1004.7,+10.4,036,0114,1636547198,38.864 94,0007,0010,1004.4,+10.3,037,0110,1636547498,38.865 94,0003,0005,1004.6,+10.6,037,0096,1636547798,38.864 94,0004,0006,1004.3,+10.4,039,0095,1636548098,38.86 94,0004,0006,1004.4,+10.2,038,0082,1636548398,38.845 94,0003,0005,1004.3,+10.3,036,0096,1636548698,38.838 94,0003,0005,1004.2,+10.2,035,0126,1636548998,38.846 94,0002,0003,1004.3,+10.2,037,0114,1636549298,38.804 94,0002,0003,1004.2,+09.8,039,0107,1636549598,38.791 94,0002,0003,1004.1,+09.6,037,0103,1636549898,38.782 92,0003,0005,1004.1,+09.8,034,0116,1636550198,38.779 92,0003,0005,1004.1,+09.0,038,0091,1636550498,38.765 94,0003,0005,1004.1,+08.9,040,0113,1636550798,38.907 94,0003,0005,1003.7,+08.8,041,0115,1636551098,38.902 96,0003,0005,1004.2,+08.5,042,0100,1636551398,38.899 96,0002,0003,1003.9,+08.4,043,0109,1636551698,38.891 90,0003,0005,1004.0,+08.2,044,0108,1636551998,38.902 99,0003,0005,1004.0,+08.0,047,0113,1636552298,38.868 94,0005,0007,1003.7,+08.0,045,0117,1636552598,38.855 94,0003,0005,1003.8,+07.9,046,0113,1636552898,38.848 94,0004,0006,1003.7,+07.7,047,0122,1636553198,38.845 90,0003,0005,1004.1,+07.4,050,0100,1636553498,38.832 94,0004,0006,1004.0,+07.4,052,0105,1636553798,38.825 99,0004,0006,1003.9,+07.1,053,0107,1636554098,38.821 94,0004,0006,1003.9,+07.1,055,0099,1636554398,38.941 92,0005,0007,1003.7,+06.9,055,0098,1636554698,38.951 94,0007,0010,1003.6,+06.6,059,0106,1636554998,38.945 92,0005,0007,1003.8,+06.4,059,0112,1636555298,38.943 94,0006,0008,1003.5,+05.8,061,0114,1636555598,38.939 96,0008,0011,1003.6,+05.8,061,0100,1636555898,38.923 94,0007,0010,1003.5,+05.6,060,0098,1636556198,38.914 96,0023,0031,1003.3,+05.6,060,0112,1636556498,38.905 96,0005,0007,1003.4,+05.2,062,0112,1636556798,38.891 99,0011,0015,1003.5,+04.9,062,0099,1636557098,38.891 94,0007,0010,1003.5,+04.8,061,0103,1636557398,38.911 96,0005,0007,1003.4,+04.7,062,0098,1636557698,38.882 94,0006,0008,1003.2,+04.6,061,0122,1636557999,39.011 92,0006,0008,1003.5,+04.6,062,0132,1636558299,39.007 99,0012,0016,1003.5,+04.4,064,0106,1636558599,39.01 94,0009,0012,1003.5,+04.6,062,0121,1636558898,38.997 92,0004,0006,1003.3,+04.6,061,0104,1636559198,38.995 94,0005,0007,1003.6,+04.5,061,0098,1636559498,38.968 92,0008,0011,1003.6,+04.5,064,0100,1636559798,38.978 98,0006,0008,1003.6,+04.4,064,0123,1636560098,38.969 96,0004,0006,1003.7,+04.5,064,0107,1636560398,38.969 94,0004,0006,1003.7,+04.1,066,0109,1636560698,38.96 94,0006,0008,1003.7,+03.8,068,0095,1636560998,38.952 94,0006,0008,1003.7,+03.7,066,0101,1636561298,38.95 94,0004,0006,1003.8,+03.7,067,0091,1636561599,39.079 96,0006,0008,1004.0,+03.0,070,0106,1636561899,39.083 96,0005,0007,1003.7,+03.2,069,0105,1636562199,39.064 98,0005,0007,1003.7,+03.3,070,0104,1636562499,39.073 94,0012,0016,1004.0,+02.7,071,0094,1636562799,39.139 94,0012,0016,1004.0,+02.5,073,0103,1636563099,39.091 94,0008,0011,1004.0,+02.8,069,0117,1636563399,39.063 96,0009,0012,1003.5,+02.6,069,0108,1636563699,39.051 94,0007,0010,1003.7,+02.7,069,0101,1636563999,39.053 94,0010,0013,1003.6,+02.6,070,0104,1636564299,39.039 92,0011,0015,1003.7,+03.0,070,0113,1636564599,39.028 96,0007,0010,1004.1,+03.1,069,0120,1636564899,39.025 98,0008,0011,1003.9,+03.1,070,0109,1636565199,39.166 94,0010,0013,1003.8,+03.2,072,0112,1636565499,39.157 94,0007,0010,1003.9,+03.2,073,0089,1636565799,39.151 92,0007,0010,1003.7,+03.3,072,0088,1636566099,39.163 96,0007,0010,1004.1,+03.1,074,0117,1636566399,39.151 96,0008,0011,1003.9,+03.2,072,0097,1636566699,39.136 94,0007,0010,1004.0,+03.2,072,0095,1636566999,39.128 92,0008,0011,1003.7,+03.3,072,0105,1636567299,39.121 96,0010,0013,1004.1,+03.5,071,0090,1636567599,39.107 94,0007,0010,1004.1,+03.2,073,0093,1636567899,39.112 94,0006,0008,1004.0,+03.1,073,0096,1636568199,39.1 94,0008,0011,1003.9,+03.2,073,0110,1636568499,39.091 96,0010,0013,1004.0,+03.1,073,0113,1636568799,39.223 94,0005,0007,1003.9,+02.9,074,0126,1636569099,39.237 96,0007,0010,1004.0,+02.9,074,0104,1636569399,39.216 92,0008,0011,1003.9,+02.9,073,0120,1636569699,39.215 94,0007,0010,1003.7,+02.9,074,0119,1636569999,39.213 94,0006,0008,1003.7,+03.0,073,0108,1636570299,39.211 94,0008,0011,1003.9,+02.9,073,0120,1636570599,39.192 92,0007,0010,1004.0,+02.6,075,0109,1636570899,39.192 94,0007,0010,1003.9,+02.8,074,0101,1636571199,39.183 96,0007,0010,1003.7,+02.7,074,0105,1636571499,39.181 92,0007,0010,1003.9,+02.1,075,0100,1636571799,39.171 98,0008,0011,1004.0,+02.5,075,0098,1636572099,39.17 96,0006,0008,1003.8,+02.1,075,0111,1636572399,39.301 94,0007,0010,1003.6,+02.0,075,0106,1636572699,39.317 94,0007,0010,1003.5,+02.0,075,0119,1636572999,39.307 96,0005,0007,1003.8,+01.8,075,0106,1636573299,39.302 94,0010,0013,1003.8,+01.8,076,0104,1636573599,39.298 94,0007,0010,1003.7,+01.7,076,0110,1636573899,39.284 94,0009,0012,1003.8,+01.6,076,0128,1636574199,39.288 94,0007,0010,1003.8,+01.4,076,0123,1636574499,39.283 94,0008,0011,1003.8,+01.4,076,0107,1636574799,39.279 92,0006,0008,1003.3,+01.3,076,0109,1636575099,39.268 94,0008,0011,1003.6,+01.3,076,0109,1636575399,39.266 94,0007,0010,1003.5,+01.4,076,0090,1636575699,39.258 96,0010,0013,1003.5,+01.3,076,0113,1636575999,39.389 92,0008,0011,1003.5,+01.4,075,0103,1636576299,39.391 96,0007,0010,1003.3,+01.4,075,0100,1636576599,39.386 94,0008,0011,1003.7,+01.6,075,0098,1636576899,39.38 92,0006,0008,1003.6,+01.5,075,0104,1636577199,39.38 94,0008,0011,1003.3,+01.4,075,0125,1636577499,39.415 94,0006,0008,1003.2,+00.7,077,0104,1636577799,39.363 96,0008,0011,1003.3,+00.8,075,0093,1636578099,39.355 94,0007,0010,1003.3,+00.5,077,0113,1636578399,39.349 92,0008,0011,1003.2,+00.9,074,0112,1636578699,39.346 94,0007,0010,1003.3,+01.2,075,0106,1636578999,39.34 94,0006,0008,1003.3,+01.4,075,0115,1636579299,39.326 94,0007,0010,1002.9,+01.3,074,0101,1636579599,39.466 96,0006,0008,1003.2,+01.2,073,0097,1636579899,39.485 96,0005,0007,1003.0,+01.3,073,0101,1636580199,39.474 94,0009,0012,1003.0,+01.3,073,0103,1636580499,39.466 96,0007,0010,1002.9,+01.3,074,0105,1636580799,39.51 94,0007,0010,1002.8,+01.5,073,0120,1636581099,39.462 94,0010,0013,1003.3,+01.5,073,0105,1636581399,39.455 94,0009,0012,1002.9,+01.4,074,0115,1636581699,39.445 96,0006,0008,1002.7,+01.3,074,0106,1636581999,39.425 92,0006,0008,1002.6,+01.2,074,0123,1636582299,39.442 92,0006,0008,1002.7,+01.3,074,0106,1636582599,39.419 94,0006,0008,1002.4,+01.2,074,0118,1636582899,39.405 96,0008,0011,1002.4,+01.3,074,0116,1636583199,39.543 96,0008,0011,1002.8,+01.3,074,0111,1636583499,39.549 92,0007,0010,1002.7,+01.2,074,0107,1636583799,39.541 94,0006,0008,1002.2,+01.3,074,0123,1636584099,39.529 94,0008,0011,1002.5,+01.5,074,0097,1636584399,39.53 94,0007,0010,1002.4,+01.7,074,0111,1636584699,39.522 92,0006,0008,1002.5,+01.5,074,0105,1636584999,39.516 96,0006,0008,1002.2,+01.6,074,0109,1636585299,39.511 96,0008,0011,1002.3,+01.5,074,0108,1636585599,39.506 92,0006,0008,1002.3,+01.5,076,0096,1636585899,39.501 96,0007,0010,1002.3,+01.6,076,0097,1636586199,39.501 94,0006,0008,1002.0,+01.5,077,0096,1636586499,39.49 94,0005,0007,1001.9,+01.3,076,0098,1636586799,39.614 96,0005,0007,1001.9,+01.5,078,0121,1636587099,39.621 94,0006,0008,1001.9,+01.2,077,0098,1636587399,39.614 92,0006,0008,1001.9,+01.2,077,0104,1636587699,39.614 94,0007,0010,1001.8,+01.2,077,0107,1636587999,39.609 94,0006,0008,1001.9,+01.2,078,0103,1636588299,39.609 98,0005,0007,1002.0,+01.3,078,0112,1636588599,39.601 94,0006,0008,1001.7,+01.2,079,0111,1636588899,39.585 94,0007,0010,1001.8,+01.4,079,0102,1636589199,39.602 96,0005,0007,1001.6,+01.4,079,0112,1636589499,39.588 94,0010,0013,1001.4,+01.3,079,0106,1636589799,39.59 96,0008,0011,1001.9,+01.6,079,0109,1636590099,39.575 92,0006,0008,1001.5,+01.4,079,0110,1636590399,39.71 92,0006,0008,1001.8,+01.5,079,0103,1636590699,39.711 94,0006,0008,1001.5,+01.4,079,0105,1636590999,39.698 94,0006,0008,1001.7,+01.5,080,0097,1636591299,39.696 92,0007,0010,1001.3,+01.4,079,0101,1636591599,39.687 96,0008,0011,1001.3,+01.4,079,0104,1636591899,39.675 92,0006,0008,1001.4,+01.4,080,0113,1636592199,39.671 92,0008,0011,1001.4,+01.5,079,0118,1636592499,39.675 94,0005,0007,1001.2,+01.5,080,0113,1636592799,39.662 94,0006,0008,1001.1,+01.4,080,0113,1636593099,39.654 96,0006,0008,1001.1,+01.3,080,0109,1636593399,39.644 94,0007,0010,1001.2,+01.3,080,0095,1636593699,39.641 94,0005,0007,1001.1,+01.2,080,0095,1636593999,39.771 94,0007,0010,1000.8,+01.5,080,0094,1636594299,39.784 96,0008,0011,1000.7,+01.3,080,0118,1636594599,39.774 96,0007,0010,1000.8,+01.1,080,0084,1636594899,39.76 96,0007,0010,1000.5,+01.2,081,0110,1636595199,39.765 92,0006,0008,1000.9,+01.2,081,0116,1636595499,39.756 94,0006,0008,1000.5,+01.3,081,0115,1636595799,39.75 92,0006,0008,1000.6,+01.2,081,0111,1636596099,39.769 94,0005,0007,1000.5,+01.2,081,0123,1636596399,39.736 92,0005,0007,1000.4,+01.2,081,0103,1636596699,39.74 94,0007,0010,1000.3,+01.2,081,0113,1636596999,39.75 99,0006,0008,1000.3,+01.2,081,0121,1636597299,39.734 96,0006,0008,1000.6,+01.3,082,0095,1636597599,39.875 94,0010,0013,1000.6,+01.4,081,0108,1636597899,39.873 94,0009,0012,1000.6,+01.3,081,0080,1636598199,39.884 94,0010,0013,1000.5,+01.3,082,0104,1636598499,39.859 92,0007,0010,1000.4,+01.3,081,0108,1636598799,39.852 96,0007,0010,1000.5,+01.3,082,0111,1636599099,39.847 96,0007,0010,1000.4,+01.2,082,0118,1636599399,39.84 96,0006,0008,1000.3,+01.2,082,0104,1636599699,39.838 99,0007,0010,1000.4,+01.2,082,0104,1636599999,39.83 92,0006,0008,1000.1,+01.3,082,0121,1636600299,39.821 94,0005,0007,0999.9,+01.3,082,0102,1636600599,39.821 96,0006,0008,1000.0,+01.3,082,0096,1636600899,39.829 94,0007,0010,0999.8,+01.3,083,0094,1636601199,39.949 96,0006,0008,0999.9,+01.3,082,0093,1636601499,39.953 96,0006,0008,1000.0,+01.4,083,0105,1636601799,39.947 94,0007,0010,0999.9,+01.3,083,0111,1636602099,39.945 94,0011,0015,1000.0,+01.5,083,0111,1636602399,39.942 94,0010,0013,1000.1,+01.4,083,0105,1636602699,39.93 94,0008,0011,0999.9,+01.3,082,0111,1636602999,39.927 94,0008,0011,0999.9,+01.2,082,0097,1636603299,39.921 92,0006,0008,1000.0,+01.4,083,0111,1636603599,39.915 94,0008,0011,1000.1,+01.1,082,0112,1636603899,39.922 94,0008,0011,1000.1,+01.1,082,0120,1636604199,39.893 94,0007,0010,0999.8,+01.3,083,0127,1636604499,39.913 94,0006,0008,1000.0,+01.9,083,0119,1636604800,40.031 94,0007,0010,0999.9,+01.7,083,0112,1636605100,40.041 94,0008,0011,0999.9,+02.0,083,0098,1636605400,40.027 94,0006,0008,0999.9,+02.1,083,0118,1636605700,40.021 92,0007,0010,1000.0,+02.3,083,0105,1636606000,40.006 96,0009,0012,0999.8,+02.3,082,0109,1636606300,40.013 92,0007,0010,1000.1,+02.5,083,0114,1636606600,40.02 94,0007,0010,0999.7,+02.6,082,0098,1636606900,40.013 96,0005,0007,0999.9,+02.5,082,0118,1636607199,39.996 94,0006,0008,1000.1,+02.4,081,0108,1636607499,39.989 92,0008,0011,0999.9,+02.3,080,0115,1636607799,39.982 94,0008,0011,0999.6,+02.2,080,0095,1636608099,39.972 94,0008,0011,0999.8,+02.1,080,0119,1636608400,40.105 94,0008,0011,0999.8,+02.0,080,0122,1636608700,40.129 94,0007,0010,0999.9,+02.4,080,0092,1636609000,40.11 94,0007,0010,0999.7,+02.6,081,0099,1636609300,40.099 92,0007,0010,0999.7,+02.5,081,0118,1636609600,40.086 92,0007,0010,0999.9,+02.5,081,0104,1636609900,40.08 96,0008,0011,0999.9,+02.8,080,0100,1636610200,40.078 94,0007,0010,1000.0,+02.9,081,0108,1636610500,40.089 94,0005,0007,1000.0,+03.0,080,0111,1636610800,40.074 94,0006,0008,0999.7,+03.1,080,0117,1636611100,40.061 96,0009,0012,0999.9,+03.3,081,0106,1636611400,40.058 96,0007,0010,1000.0,+03.2,081,0104,1636611700,40.046 96,0005,0007,1000.1,+03.1,081,0098,1636612000,40.179 94,0008,0011,0999.8,+02.9,082,0121,1636612300,40.189 94,0018,0024,1000.1,+02.8,081,0115,1636612600,40.182 96,0009,0012,0999.9,+03.2,082,0107,1636612900,40.189 92,0008,0011,1000.1,+03.4,083,0113,1636613200,40.153 94,0006,0008,1000.1,+03.4,082,0103,1636613500,40.147 94,0007,0010,0999.9,+03.4,081,0107,1636613800,40.132 94,0006,0008,0999.7,+03.6,083,0124,1636614100,40.131 98,0006,0008,1000.0,+04.1,083,0099,1636614400,40.148 92,0006,0008,0999.9,+04.7,083,0104,1636614700,40.125 96,0006,0008,0999.8,+04.9,081,0110,1636615000,40.146 94,0008,0011,0999.6,+05.2,081,0109,1636615300,40.119 92,0007,0010,0999.8,+05.6,081,0097,1636615600,40.239 98,0005,0007,1000.0,+06.0,079,0100,1636615900,40.253 94,0004,0006,1000.1,+06.4,079,0112,1636616200,40.23 94,0005,0007,0999.7,+06.6,078,0110,1636616500,40.221 96,0006,0008,0999.9,+07.2,078,0119,1636616800,40.212 94,0004,0006,0999.7,+07.6,076,0113,1636617100,40.21 96,0004,0006,0999.9,+07.8,074,0104,1636617400,40.197 94,0005,0007,1000.1,+07.8,072,0117,1636617700,40.195 94,0004,0006,1000.0,+07.7,074,0112,1636618000,40.186 94,0003,0005,0999.7,+08.0,071,0122,1636618300,40.165 94,0003,0005,0999.8,+07.9,071,0114,1636618600,40.17 94,0004,0006,0999.7,+08.1,070,0109,1636618900,40.157 94,0006,0008,1000.1,+08.1,069,0105,1636619200,40.286 94,0004,0006,1000.0,+08.1,069,0092,1636619500,40.293 94,0003,0005,0999.8,+08.3,068,0097,1636619800,40.286 96,0003,0005,0999.8,+08.2,069,0118,1636620400,40.285 94,0004,0006,0999.6,+08.5,066,0117,1636620700,40.279 94,0005,0007,0999.8,+08.4,063,0127,1636621000,40.251 94,0015,0021,0999.8,+08.7,065,0127,1636621300,40.238 92,0003,0005,0999.5,+08.9,068,0114,1636621600,40.229 98,0004,0006,0999.7,+09.0,066,0096,1636621900,40.214 96,0002,0003,0999.5,+08.8,065,0118,1636622200,40.209 94,0004,0006,0999.5,+09.0,065,0097,1636622500,40.201 94,0003,0005,0999.5,+09.0,066,0112,1636622800,40.324 94,0005,0007,0999.4,+09.0,064,0095,1636623100,40.324 92,0009,0012,0999.5,+09.0,062,0109,1636623400,40.317 92,0008,0011,0999.1,+09.0,062,0106,1636623700,40.306 92,0006,0008,0998.9,+09.3,063,0110,1636624000,40.299 92,0004,0006,0999.0,+09.3,063,0124,1636624300,40.282 92,0013,0017,0998.9,+09.6,061,0087,1636624600,40.286 92,0014,0018,0998.7,+10.3,058,0107,1636624900,40.271 94,0007,0010,0998.6,+10.6,058,0103,1636625200,40.263 94,0005,0007,0999.0,+10.7,057,0114,1636625500,40.27 92,0006,0008,0999.0,+11.0,059,0110,1636625800,40.242 94,0005,0007,0998.7,+10.9,056,0121,1636626100,40.227 94,0009,0012,0998.6,+11.0,059,0104,1636626400,40.359 92,0003,0005,0998.7,+10.9,058,0125,1636626700,40.361 92,0005,0007,0998.7,+11.0,057,0101,1636627000,40.357 94,0005,0007,0998.5,+10.9,059,0108,1636627300,40.356 92,0006,0008,0998.5,+11.2,056,0113,1636627600,40.348 92,0007,0010,0998.1,+11.0,057,0109,1636627900,40.337 92,0007,0010,0998.3,+11.5,056,0100,1636628200,40.328 94,0007,0010,0998.4,+11.5,056,0125,1636628500,40.302 94,0005,0007,0998.2,+11.8,056,0101,1636628800,40.286 92,0004,0006,0998.2,+11.8,055,0117,1636629100,40.307 94,0002,0003,0998.2,+11.8,054,0089,1636629400,40.269 92,0004,0006,0997.8,+11.5,057,0110,1636629700,40.272 94,0002,0003,0998.1,+11.4,056,0110,1636630000,40.394 94,0004,0006,0997.9,+12.0,054,0113,1636630300,40.4 94,0003,0005,0997.7,+12.3,052,0102,1636630600,40.391 92,0004,0006,0998.1,+12.3,052,0104,1636630900,40.4 94,0004,0006,0998.0,+12.1,052,0099,1636631200,40.356 92,0010,0013,0998.2,+12.4,050,0099,1636631500,40.355 94,0006,0008,0998.1,+12.4,051,0108,1636631800,40.348 94,0004,0006,0998.0,+12.0,054,0093,1636632100,40.337 94,0003,0005,0997.9,+12.0,056,0113,1636632400,40.336 92,0006,0008,0997.7,+12.3,055,0120,1636632700,40.329 94,0005,0007,0997.6,+12.5,054,0101,1636633000,40.322 92,0005,0007,0997.6,+12.2,052,0114,1636633300,40.303 94,0006,0008,0997.5,+12.0,053,0132,1636633600,40.435 92,0004,0006,0997.5,+12.1,053,0112,1636633900,40.439 96,0003,0005,0997.5,+12.5,052,0109,1636634200,40.43 96,0006,0008,0997.5,+12.4,050,0091,1636634500,40.423 92,0005,0007,0997.5,+12.0,052,0098,1636634800,40.408 96,0007,0010,0997.3,+12.2,052,0104,1636635100,40.405 96,0003,0005,0997.4,+12.5,050,0105,1636635400,40.39 96,0003,0005,0997.5,+12.5,051,0093,1636635700,40.388 96,0005,0007,0997.2,+12.2,051,0102,1636636000,40.372 94,0003,0005,0997.3,+11.9,052,0109,1636636300,40.352 94,0003,0005,0997.3,+11.7,054,0104,1636636600,40.368 96,0002,0003,0997.3,+11.5,054,0113,1636636900,40.376 96,0004,0006,0997.1,+11.3,055,0111,1636637200,40.471 92,0002,0003,0997.0,+11.0,056,0119,1636637500,40.461 94,0003,0005,0997.3,+10.9,056,0124,1636637800,40.461 94,0005,0007,0997.3,+10.8,056,0104,1636638100,40.447 96,0003,0005,0997.0,+10.5,056,0117,1636638400,40.447 96,0004,0006,0996.8,+10.1,059,0101,1636639300,40.404 94,0022,0029,0996.8,+10.1,058,0093,1636639600,40.404 94,0010,0013,0997.2,+09.9,061,0118,1636639900,40.389 94,0005,0007,0996.9,+09.8,060,0108,1636640200,40.371 94,0005,0007,0996.7,+09.7,061,0090,1636640500,40.369 94,0006,0008,0997.0,+09.6,062,0109,1636640800,40.495 94,0004,0006,0996.8,+09.4,062,0107,1636641100,40.491 96,0010,0013,0996.8,+09.3,062,0126,1636641400,40.489 94,0005,0007,0996.7,+09.1,064,0098,1636641700,40.48 94,0008,0011,0996.8,+09.0,066,0097,1636642000,40.473 94,0013,0017,0996.8,+08.8,065,0100,1636642300,40.471 96,0015,0021,0996.7,+08.6,066,0103,1636642600,40.463 94,0032,0044,0996.7,+08.4,067,0097,1636642900,40.475 94,0031,0043,0996.8,+08.0,069,0107,1636643200,40.447 94,0017,0023,0997.1,+07.4,071,0110,1636643500,40.438 94,0014,0018,0996.7,+07.3,072,0106,1636643800,40.425 98,0018,0024,0996.7,+07.0,073,0107,1636644100,40.419 96,0021,0028,0996.7,+07.0,072,0127,1636644400,40.549 94,0015,0021,0996.7,+06.5,074,0100,1636644700,40.556 92,0035,0048,0996.8,+06.9,073,0111,1636645000,40.544 94,0019,0026,0997.0,+06.4,075,0115,1636645300,40.537 96,0017,0023,0996.7,+06.3,074,0106,1636645600,40.522 96,0028,0038,0996.9,+06.5,074,0101,1636645900,40.521 96,0031,0043,0996.8,+06.5,074,0108,1636646200,40.515 92,0027,0037,0996.7,+06.8,073,0110,1636646500,40.499 92,0012,0016,0996.7,+06.9,072,0112,1636646800,40.488 94,0014,0018,0996.9,+06.3,073,0113,1636647100,40.486 92,0012,0016,0996.7,+05.9,075,0127,1636647400,40.478 94,0018,0024,0996.9,+05.8,075,0103,1636647700,40.464 96,0018,0024,0996.7,+05.5,076,0109,1636648000,40.6 96,0015,0021,0996.4,+05.4,077,0121,1636648300,40.604 94,0016,0022,0996.5,+05.1,077,0110,1636648600,40.604 92,0011,0015,0996.6,+05.1,077,0096,1636648900,40.591 94,0013,0017,0996.5,+04.7,078,0111,1636649200,40.592 94,0011,0015,0996.7,+04.8,077,0098,1636649500,40.58 94,0009,0012,0996.7,+05.0,077,0088,1636649800,40.575 94,0012,0016,0996.5,+04.7,079,0112,1636650100,40.569 96,0011,0015,0996.4,+04.8,079,0107,1636650400,40.556 92,0012,0016,0996.3,+04.7,079,0091,1636650700,40.558 98,0011,0015,0996.1,+04.7,078,0108,1636651000,40.55 94,0012,0016,0996.2,+04.6,078,0123,1636651300,40.541 94,0032,0044,0996.5,+04.8,078,0106,1636651600,40.666 96,0036,0049,0996.1,+04.6,079,0119,1636651900,40.662 94,0037,0050,0996.1,+04.6,078,0109,1636652200,40.672 94,0026,0036,0996.2,+04.4,079,0094,1636652500,40.674 96,0024,0032,0996.0,+04.3,079,0092,1636652800,40.653 94,0020,0027,0996.0,+04.5,080,0080,1636653100,40.649 96,0017,0023,0996.0,+04.4,080,0115,1636653400,40.644 92,0014,0018,0996.1,+04.4,080,0103,1636653700,40.638 96,0011,0015,0995.7,+04.5,080,0093,1636654000,40.631 96,0013,0017,0995.7,+04.6,080,0107,1636654300,40.627 98,0014,0018,0995.8,+04.2,081,0116,1636654600,40.619 96,0014,0018,0995.9,+04.5,080,0105,1636654900,40.611 94,0011,0015,0995.9,+04.7,080,0089,1636655200,40.743 94,0013,0017,0995.9,+04.7,080,0102,1636655500,40.747 92,0018,0024,0995.6,+04.5,080,0095,1636655800,40.736 94,0013,0017,0995.7,+04.5,080,0108,1636656100,40.73 96,0018,0024,0995.6,+04.0,081,0105,1636656400,40.724 94,0018,0024,0995.5,+04.3,080,0112,1636656700,40.715 96,0017,0023,0995.5,+04.1,081,0107,1636657000,40.707 94,0026,0036,0995.4,+04.0,081,0110,1636657300,40.702 96,0019,0026,0995.8,+04.3,081,0118,1636657600,40.688 94,0016,0022,0995.4,+03.9,082,0120,1636657900,40.711 96,0018,0024,0995.6,+04.2,082,0100,1636658200,40.71 94,0018,0024,0995.5,+04.2,082,0122,1636658500,40.674 94,0015,0021,0995.5,+04.3,081,0102,1636658800,40.806 94,0019,0026,0995.7,+04.1,081,0110,1636659100,40.809 96,0016,0022,0995.5,+03.8,083,0097,1636659400,40.812 94,0019,0026,0995.1,+03.7,082,0110,1636659700,40.797 94,0015,0021,0995.6,+03.5,083,0116,1636660000,40.794 96,0017,0023,0995.3,+03.7,083,0098,1636660300,40.788 96,0013,0017,0995.1,+03.7,084,0108,1636660600,40.787 94,0012,0016,0995.3,+03.5,084,0130,1636660900,40.782 96,0011,0015,0995.0,+03.5,084,0130,1636661200,40.778 96,0009,0012,0995.0,+03.5,083,0119,1636661500,40.756 94,0015,0021,0994.9,+03.6,082,0111,1636661800,40.746 94,0012,0016,0995.1,+03.7,082,0112,1636662100,40.743 94,0012,0016,0995.1,+03.7,083,0113,1636662400,40.882 98,0009,0012,0995.1,+03.6,083,0123,1636662700,40.897 98,0008,0011,0994.9,+03.4,083,0125,1636663000,40.878 94,0010,0013,0995.1,+03.6,083,0097,1636663300,40.869 94,0010,0013,0995.1,+03.6,083,0098,1636663600,40.866 94,0015,0021,0994.9,+03.6,084,0104,1636663900,40.877 94,0016,0022,0994.9,+03.6,084,0101,1636664200,40.848 94,0019,0026,0994.4,+03.7,083,0102,1636664500,40.846 94,0017,0023,0994.8,+03.7,084,0100,1636664800,40.84 94,0015,0021,0994.8,+03.6,084,0100,1636665100,40.823 96,0020,0027,0994.8,+03.1,084,0121,1636665400,40.823 96,0016,0022,0994.6,+03.4,084,0109,1636665700,40.821 94,0018,0024,0994.4,+03.6,084,0102,1636666000,40.959 96,0017,0023,0994.3,+03.5,084,0104,1636666300,40.958 98,0018,0024,0994.3,+03.1,084,0127,1636666600,40.954 96,0018,0024,0994.4,+03.3,084,0094,1636666900,40.939 94,0021,0028,0994.4,+03.4,084,0107,1636667200,40.94 94,0018,0024,0994.6,+03.0,084,0111,1636667500,40.923 96,0020,0027,0994.3,+03.2,084,0105,1636667800,40.92 96,0023,0031,0994.0,+02.7,084,0110,1636668100,40.905 96,0024,0032,0994.2,+02.9,085,0115,1636668400,40.904 96,0031,0043,0993.9,+03.0,085,0104,1636668700,40.897 96,0034,0047,0994.0,+03.1,085,0109,1636669000,40.899 94,0029,0039,0994.0,+03.3,084,0093,1636669300,40.886 94,0030,0042,0993.5,+03.0,085,0113,1636669601,41.019 94,0027,0037,0993.7,+03.2,084,0102,1636669901,41.018 94,0028,0038,0993.4,+03.1,085,0113,1636670201,41.012 96,0026,0036,0993.7,+03.0,085,0103,1636670501,41.008 96,0024,0032,0993.2,+03.2,085,0103,1636670800,40.997 96,0025,0034,0993.5,+03.2,084,0109,1636671100,40.993 96,0023,0031,0993.3,+03.4,084,0110,1636671400,40.985 94,0024,0032,0993.3,+03.0,084,0089,1636671700,40.988 94,0023,0031,0993.1,+03.4,085,0102,1636672000,40.973 94,0021,0028,0993.1,+03.1,085,0110,1636672300,40.961 96,0021,0028,0993.2,+03.3,085,0122,1636672600,40.954 94,0023,0031,0993.3,+03.2,085,0109,1636672900,40.96 94,0060,0080,0993.4,+03.5,085,0106,1636673201,41.083 94,0025,0034,0993.0,+03.3,085,0118,1636673501,41.094 96,0017,0023,0993.1,+03.5,085,0126,1636673801,41.082 94,0016,0022,0992.8,+02.8,084,0110,1636674101,41.089 96,0019,0026,0992.8,+03.2,084,0110,1636674401,41.076 94,0022,0029,0992.8,+03.3,084,0122,1636674701,41.073 94,0018,0024,0993.1,+03.3,085,0095,1636675001,41.057 94,0020,0027,0992.5,+03.1,085,0117,1636675301,41.052 94,0017,0023,0992.6,+02.9,085,0115,1636675601,41.049 94,0019,0026,0992.6,+03.0,085,0101,1636675901,41.043 94,0020,0027,0992.8,+02.9,085,0117,1636676201,41.034 94,0017,0023,0992.6,+03.0,085,0117,1636676501,41.025 94,0022,0029,0992.6,+03.0,085,0097,1636676801,41.152 94,0020,0027,0992.4,+03.0,085,0104,1636677101,41.16 96,0020,0027,0992.5,+03.0,085,0111,1636677401,41.16 94,0019,0026,0992.4,+03.0,086,0129,1636677701,41.14 94,0019,0026,0992.4,+03.2,086,0114,1636678001,41.128 94,0020,0027,0992.2,+02.9,085,0107,1636678301,41.131 94,0019,0026,0992.0,+02.9,085,0112,1636678601,41.134 96,0021,0028,0992.1,+03.0,086,0095,1636678901,41.131 94,0015,0021,0992.1,+03.4,087,0108,1636679201,41.126 96,0017,0023,0992.0,+03.2,087,0108,1636679501,41.115 94,0026,0036,0991.9,+03.4,086,0111,1636679801,41.112 94,0017,0023,0992.0,+03.3,087,0119,1636680101,41.091 96,0015,0021,0991.8,+03.5,087,0105,1636680401,41.215 94,0017,0023,0991.7,+03.4,086,0092,1636680701,41.235 94,0022,0029,0991.8,+03.5,086,0112,1636681001,41.22 96,0017,0023,0992.0,+03.6,086,0102,1636681301,41.212 94,0018,0024,0991.8,+03.5,087,0098,1636681601,41.212 94,0018,0024,0991.6,+03.4,086,0107,1636681901,41.204 96,0018,0024,0991.5,+03.3,086,0093,1636682201,41.198 94,0018,0024,0991.6,+03.1,086,0105,1636682501,41.188 96,0020,0027,0991.8,+03.3,087,0104,1636682801,41.195 94,0018,0024,0991.6,+03.0,086,0104,1636683101,41.179 96,0020,0027,0991.8,+03.2,086,0116,1636683401,41.167 96,0033,0045,0991.9,+03.5,087,0129,1636683701,41.165 94,0027,0037,0991.6,+03.4,087,0101,1636684001,41.297 94,0028,0038,0991.5,+03.4,088,0117,1636684301,41.308 96,0024,0032,0991.8,+03.1,087,0114,1636684601,41.296 94,0034,0047,0991.5,+03.6,088,0117,1636684901,41.293 96,0027,0037,0991.5,+03.3,087,0101,1636685201,41.288 96,0024,0032,0991.5,+03.1,087,0112,1636685501,41.282 92,0029,0039,0991.6,+03.0,087,0130,1636685801,41.276 94,0028,0038,0991.6,+02.8,087,0110,1636686101,41.275 94,0028,0038,0991.4,+03.0,087,0111,1636686401,41.263 94,0034,0047,0991.5,+03.3,087,0103,1636686701,41.26 92,0036,0049,0991.3,+03.4,088,0106,1636687001,41.249 94,0033,0045,0991.7,+02.9,087,0105,1636687301,41.236 94,0035,0048,0991.4,+03.1,087,0121,1636687601,41.375 98,0034,0047,0991.7,+03.1,088,0103,1636687901,41.378 96,0032,0044,0991.6,+02.9,087,0105,1636688201,41.373 94,0036,0049,0991.6,+03.2,088,0101,1636688501,41.365 94,0029,0039,0991.4,+03.0,088,0106,1636688801,41.353 96,0027,0037,0991.5,+03.0,087,0109,1636689101,41.344 96,0026,0036,0991.7,+03.1,088,0112,1636689401,41.341 94,0023,0031,0991.3,+02.9,087,0115,1636689701,41.335 94,0026,0036,0991.3,+02.9,088,0117,1636690001,41.328 96,0021,0028,0991.5,+02.8,087,0112,1636690301,41.325 94,0021,0028,0991.7,+02.8,086,0108,1636690601,41.321 94,0024,0032,0991.5,+02.7,086,0102,1636690901,41.317 94,0023,0031,0991.6,+02.5,086,0125,1636691201,41.448 94,0021,0028,0991.5,+02.6,086,0116,1636691501,41.459 94,0022,0029,0991.6,+02.3,086,0106,1636691801,41.459 98,0020,0027,0991.5,+02.4,086,0099,1636692101,41.445 96,0017,0023,0991.4,+02.4,086,0105,1636692401,41.431 96,0018,0024,0991.8,+02.3,086,0102,1636692701,41.437 98,0019,0026,0991.7,+02.3,086,0096,1636693001,41.427 94,0019,0026,0991.6,+02.3,086,0110,1636693301,41.418 96,0017,0023,0991.8,+02.3,086,0108,1636693601,41.411 96,0014,0018,0991.6,+02.3,086,0108,1636693901,41.408 94,0012,0016,0991.9,+02.3,086,0093,1636694201,41.398 98,0016,0022,0991.7,+02.5,086,0103,1636694501,41.392 96,0012,0016,0991.8,+02.3,086,0101,1636694801,41.525 96,0010,0013,0991.7,+02.2,086,0103,1636695101,41.543 94,0014,0018,0991.8,+02.4,087,0106,1636695401,41.546 94,0030,0042,0991.8,+02.3,086,0102,1636695701,41.53 98,0033,0045,0991.8,+02.5,086,0098,1636696001,41.513 96,0016,0022,0992.0,+02.6,086,0108,1636696301,41.512 94,0012,0016,0991.7,+02.8,086,0099,1636696601,41.506 96,0012,0016,0992.1,+03.0,086,0116,1636696901,41.492 96,0011,0015,0991.8,+03.2,086,0120,1636697201,41.495 98,0019,0026,0992.0,+03.5,086,0124,1636697501,41.49 96,0016,0022,0992.1,+03.8,087,0098,1636697801,41.479 94,0020,0027,0991.9,+03.9,087,0099,1636698101,41.47 94,0043,0058,0992.1,+04.0,086,0117,1636698401,41.593 94,0061,0081,0992.4,+04.1,085,0100,1636698701,41.607 98,0071,0096,0992.1,+04.5,086,0101,1636699001,41.628 94,0113,0153,0992.0,+04.7,085,0096,1636699301,41.613 92,0091,0122,0991.9,+05.2,084,0094,1636699601,41.596 96,0094,0127,0991.9,+05.6,084,0116,1636699901,41.582 94,0054,0073,0992.5,+06.5,084,0096,1636700201,41.572 94,0040,0054,0992.2,+06.6,082,0119,1636700501,41.561 96,0025,0034,0992.6,+06.9,081,0093,1636700801,41.556 96,0018,0024,0992.1,+07.3,080,0121,1636701101,41.546 92,0026,0036,0992.4,+07.5,080,0102,1636701401,41.534 92,0031,0043,0992.6,+07.9,078,0104,1636701701,41.524 94,0035,0048,0992.5,+08.2,079,0111,1636702001,41.65 94,0032,0044,0992.3,+08.5,078,0109,1636702301,41.658 94,0021,0028,0992.4,+08.5,077,0113,1636702601,41.643 96,0016,0022,0992.5,+09.0,076,0107,1636702901,41.628 94,0012,0016,0992.2,+09.2,076,0107,1636703201,41.653 92,0010,0013,0992.4,+09.3,074,0095,1636703501,41.623 96,0009,0012,0992.4,+09.6,074,0132,1636703801,41.615 94,0010,0013,0992.3,+09.7,074,0114,1636704101,41.613 96,0011,0015,0992.3,+09.7,075,0110,1636704401,41.595 96,0010,0013,0992.4,+09.6,072,0091,1636704701,41.588 94,0012,0016,0992.3,+09.9,072,0111,1636705001,41.58 94,0015,0021,0992.3,+10.2,073,0115,1636705301,41.574 94,0012,0016,0992.2,+10.3,072,0118,1636705601,41.696 94,0015,0021,0992.2,+10.5,073,0113,1636705901,41.696 94,0015,0021,0992.3,+10.5,070,0111,1636706201,41.705 94,0009,0012,0992.3,+10.6,071,0115,1636706501,41.687 96,0012,0016,0992.3,+10.3,070,0103,1636706801,41.671 92,0009,0012,0992.4,+10.7,069,0109,1636707101,41.662 92,0012,0016,0992.4,+10.9,070,0097,1636707401,41.657 96,0012,0016,0992.2,+11.0,069,0113,1636707701,41.655 94,0017,0023,0992.2,+11.2,068,0107,1636708001,41.628 94,0010,0013,0992.0,+11.2,069,0126,1636708301,41.628 94,0010,0013,0992.0,+11.4,068,0107,1636708601,41.624 94,0011,0015,0992.0,+11.6,067,0105,1636708901,41.603 94,0012,0016,0991.9,+11.6,067,0116,1636709201,41.726 92,0012,0016,0991.9,+11.6,067,0109,1636709501,41.741 99,0011,0015,0991.8,+11.7,066,0105,1636709801,41.729 96,0013,0017,0991.9,+11.7,066,0113,1636710101,41.713 96,0010,0013,0991.8,+12.0,066,0092,1636710401,41.716 92,0013,0017,0991.7,+12.3,064,0098,1636710701,41.693 96,0012,0016,0991.8,+12.4,065,0106,1636711001,41.703 96,0017,0023,0991.7,+12.1,064,0106,1636711301,41.69 94,0015,0021,0991.7,+12.4,064,0106,1636711601,41.681 96,0013,0017,0991.5,+12.3,063,0108,1636711901,41.669 96,0017,0023,0991.5,+12.8,064,0101,1636712201,41.655 96,0014,0018,0991.3,+12.4,062,0105,1636712501,41.639 94,0013,0017,0991.4,+12.9,064,0114,1636712801,41.778 96,0013,0017,0991.6,+13.0,063,0108,1636713101,41.786 92,0013,0017,0991.4,+12.9,061,0100,1636713401,41.771 94,0017,0023,0991.1,+13.5,059,0106,1636714001,41.75 96,0016,0022,0991.2,+13.9,060,0109,1636714601,41.736 96,0015,0021,0991.3,+13.9,060,0113,1636714901,41.728 94,0014,0018,0991.2,+14.3,058,0111,1636715201,41.738 96,0012,0016,0991.4,+13.9,057,0104,1636715501,41.712 94,0013,0017,0991.1,+14.1,058,0115,1636715801,41.699 96,0012,0016,0991.1,+13.8,060,0100,1636716101,41.685 94,0014,0018,0991.1,+14.4,056,0104,1636716401,41.817 94,0012,0016,0990.9,+14.7,055,0100,1636716701,41.814 96,0010,0013,0991.0,+14.9,054,0092,1636717001,41.808 94,0015,0021,0991.0,+14.8,055,0108,1636717301,41.795 94,0016,0022,0990.6,+14.7,056,0100,1636717601,41.79 94,0016,0022,0990.5,+14.6,057,0112,1636717901,41.78 94,0011,0015,0990.6,+14.7,054,0101,1636718201,41.762 94,0018,0024,0990.8,+14.7,054,0110,1636718501,41.788 98,0014,0018,0990.5,+14.8,054,0100,1636718801,41.748 96,0016,0022,0990.4,+14.7,057,0093,1636719101,41.735 94,0010,0013,0990.2,+14.9,050,0130,1636719401,41.732 96,0007,0010,0990.3,+14.9,050,0098,1636719701,41.71 94,0009,0012,0990.3,+14.9,052,0107,1636720001,41.833 94,0011,0015,0990.4,+15.1,053,0100,1636720301,41.834 92,0007,0010,0990.3,+14.9,050,0109,1636720601,41.829 94,0005,0007,0990.4,+15.0,051,0113,1636720901,41.814 94,0006,0008,0990.5,+14.7,052,0097,1636721201,41.809 96,0007,0010,0990.5,+15.1,050,0095,1636721501,41.823 94,0006,0008,0990.5,+15.0,050,0118,1636721801,41.792 94,0007,0010,0990.3,+14.5,051,0108,1636722101,41.793 94,0004,0006,0990.5,+14.2,053,0110,1636722401,41.771 96,0004,0006,0990.7,+13.7,052,0110,1636722701,41.778 94,0007,0010,0990.5,+13.7,054,0106,1636723001,41.751 96,0006,0008,0990.3,+13.4,055,0111,1636723301,41.736 94,0006,0008,0990.3,+13.2,058,0113,1636723601,41.882 94,0006,0008,0990.2,+13.2,057,0105,1636723901,41.889 92,0010,0013,0990.5,+13.0,058,0114,1636724201,41.874 94,0012,0016,0990.4,+12.7,058,0101,1636724501,41.852 96,0006,0008,0990.6,+12.5,059,0095,1636724801,41.861 96,0009,0012,0990.2,+12.6,058,0101,1636725101,41.829 94,0014,0018,0990.4,+12.3,059,0111,1636725401,41.819 94,0014,0018,0990.2,+12.1,060,0104,1636725701,41.807 90,0021,0028,0990.4,+12.0,061,0104,1636726001,41.8 92,0010,0013,0990.5,+11.9,061,0123,1636726301,41.788 96,0017,0023,0990.4,+11.4,063,0099,1636726601,41.783 99,0022,0029,0990.4,+11.6,064,0097,1636726901,41.792 94,0027,0037,0990.5,+11.2,066,0126,1636727201,41.929 99,0024,0032,0990.3,+11.0,066,0117,1636727501,41.902 94,0020,0027,0990.1,+11.0,066,0097,1636727801,41.887 94,0017,0023,0990.1,+10.7,067,0103,1636728101,41.914 94,0023,0031,0990.5,+10.4,069,0120,1636728401,41.903 96,0020,0027,0990.3,+09.7,071,0094,1636728701,41.854 94,0033,0045,0990.4,+09.9,071,0098,1636729001,41.913 96,0033,0045,0990.2,+09.3,072,0109,1636729301,41.848 96,0030,0042,0990.6,+09.1,073,0124,1636729601,41.838 92,0037,0050,0990.4,+09.0,073,0119,1636729901,41.834 94,0022,0029,0990.2,+08.6,075,0099,1636730201,41.818 94,0021,0028,0990.4,+08.2,077,0095,1636730501,41.837 99,0023,0031,0990.2,+07.5,078,0101,1636730801,41.936 92,0021,0028,0990.5,+07.6,079,0118,1636731101,41.936 94,0010,0013,0990.5,+07.6,078,0105,1636731401,41.925 92,0010,0013,0990.6,+07.3,079,0103,1636731701,41.926 96,0021,0028,0990.3,+07.4,079,0115,1636732001,41.925 92,0019,0026,0990.7,+07.0,081,0119,1636732301,41.924 96,0025,0034,0990.8,+07.1,080,0103,1636732601,41.906 94,0016,0022,0990.5,+07.0,080,0111,1636732901,41.899 96,0019,0026,0990.7,+06.2,082,0097,1636733201,41.894 96,0021,0028,0990.6,+06.3,081,0115,1636733501,41.881 92,0037,0050,0990.8,+06.5,082,0118,1636733801,41.87 96,0033,0045,0990.9,+06.3,082,0114,1636734101,41.874 96,0034,0047,0990.6,+06.3,082,0095,1636734402,42.001 94,0025,0034,0991.0,+06.2,083,0112,1636734702,42.003 94,0026,0036,0990.9,+06.2,083,0121,1636735001,41.999 96,0021,0028,0990.7,+06.4,083,0114,1636735302,42.025 96,0017,0023,0990.7,+06.1,083,0109,1636735601,41.973 94,0016,0022,0990.9,+06.2,083,0091,1636735901,41.976 92,0013,0017,0990.7,+06.1,084,0102,1636736201,41.967 96,0013,0017,0990.9,+06.2,084,0108,1636736501,41.954 92,0012,0016,0990.8,+06.0,085,0115,1636736801,41.945 94,0013,0017,0990.7,+05.9,085,0114,1636737101,41.942 94,0012,0016,0990.7,+05.6,085,0108,1636737401,41.937 96,0017,0023,0990.8,+05.1,084,0111,1636737701,41.933 94,0020,0027,0990.9,+05.8,085,0102,1636738002,42.068 96,0022,0029,0990.9,+05.5,084,0111,1636738302,42.068 92,0028,0038,0990.8,+06.1,085,0097,1636738602,42.052 92,0024,0032,0990.7,+05.9,085,0100,1636738902,42.041 92,0024,0032,0990.8,+05.7,085,0100,1636739202,42.032 92,0018,0024,0990.7,+05.6,086,0117,1636739502,42.066 92,0020,0027,0991.0,+05.8,084,0108,1636739802,42.013 94,0016,0022,0990.6,+05.7,084,0103,1636740102,42.008 94,0015,0021,0990.9,+05.5,085,0095,1636740402,42.002 94,0018,0024,0990.6,+05.7,085,0112,1636740701,41.994 96,0021,0028,0991.0,+05.9,084,0124,1636741001,41.996 94,0024,0032,0990.7,+05.7,084,0096,1636741302,42.027 94,0022,0029,0990.5,+05.0,083,0102,1636741602,42.112 94,0029,0039,0990.8,+05.0,084,0107,1636741902,42.127 94,0015,0021,0990.8,+05.3,085,0107,1636742202,42.121 94,0013,0017,0990.7,+05.1,086,0096,1636742502,42.134 96,0022,0029,0991.0,+05.1,084,0099,1636742802,42.104 94,0021,0028,0991.0,+04.9,084,0116,1636743102,42.088 94,0017,0023,0990.9,+04.8,085,0098,1636743402,42.086 94,0016,0022,0991.0,+04.8,084,0110,1636743702,42.088 96,0014,0018,0990.9,+04.5,086,0103,1636744002,42.073 94,0012,0016,0990.7,+04.4,086,0107,1636744302,42.076 96,0008,0011,0990.7,+04.7,086,0113,1636744602,42.056 94,0013,0017,0991.0,+04.9,086,0109,1636744902,42.095 98,0015,0021,0991.1,+04.6,086,0107,1636745202,42.19 94,0015,0021,0990.9,+04.7,085,0098,1636745502,42.199 92,0015,0021,0991.1,+04.9,087,0098,1636745802,42.187 92,0011,0015,0991.1,+05.1,088,0124,1636746102,42.181 96,0009,0012,0991.0,+04.7,087,0101,1636746402,42.168 94,0011,0015,0991.0,+04.5,087,0101,1636746702,42.163 94,0007,0010,0991.2,+04.3,087,0104,1636747002,42.157 96,0007,0010,0990.8,+04.5,087,0104,1636747302,42.14 94,0007,0010,0991.2,+04.2,086,0115,1636747602,42.137 94,0004,0006,0990.9,+04.1,086,0102,1636747902,42.113 94,0016,0022,0991.0,+04.7,088,0133,1636748202,42.13 96,0013,0017,0990.9,+04.4,087,0089,1636748502,42.121 90,0010,0013,0990.9,+04.6,087,0112,1636748802,42.254 94,0013,0017,0990.9,+04.3,087,0114,1636749102,42.25 92,0014,0018,0991.1,+04.5,087,0112,1636749402,42.252 94,0015,0021,0991.0,+04.2,088,0113,1636749702,42.243 96,0011,0015,0990.8,+04.2,086,0097,1636750002,42.23 96,0011,0015,0990.7,+04.4,087,0105,1636750302,42.22 96,0009,0012,0990.7,+04.0,087,0122,1636750602,42.269 92,0010,0013,0990.7,+03.7,087,0126,1636750902,42.217 92,0013,0017,0990.8,+04.3,087,0105,1636751202,42.204 94,0012,0016,0990.7,+04.6,088,0107,1636751502,42.201 94,0068,0092,0990.9,+04.5,088,0101,1636751802,42.193 94,0056,0075,0990.6,+04.2,087,0108,1636752102,42.188 94,0025,0034,0990.6,+03.9,087,0113,1636752402,42.328 96,0013,0017,0990.5,+04.2,087,0083,1636752702,42.4 96,0015,0021,0990.4,+03.9,087,0112,1636753002,42.319 94,0015,0021,0990.8,+04.1,087,0114,1636753302,42.301 94,0012,0016,0990.5,+04.0,087,0109,1636753602,42.344 92,0012,0016,0990.5,+04.0,087,0089,1636753902,42.299 96,0016,0022,0990.7,+03.8,087,0113,1636754202,42.299 96,0010,0013,0990.6,+03.7,087,0115,1636754502,42.295 96,0010,0013,0990.9,+04.2,088,0116,1636754802,42.266 96,0012,0016,0990.5,+04.0,088,0128,1636755102,42.267 96,0007,0010,0990.6,+04.0,088,0104,1636755402,42.254 94,0012,0016,0990.8,+04.1,088,0105,1636755702,42.245 96,0010,0013,0990.7,+04.2,089,0094,1636756002,42.384 94,0013,0017,0990.8,+03.7,088,0109,1636756302,42.379 96,0012,0016,0990.8,+04.0,089,0113,1636756602,42.378 94,0019,0026,0990.8,+04.1,089,0127,1636756902,42.369 94,0008,0011,0990.5,+04.1,089,0091,1636757202,42.369 96,0008,0011,0990.5,+03.8,088,0111,1636757502,42.361 96,0010,0013,0990.5,+03.6,088,0116,1636757802,42.35 94,0011,0015,0990.4,+03.6,088,0114,1636758102,42.354 94,0009,0012,0990.6,+03.6,088,0114,1636758402,42.352 92,0014,0018,0990.5,+03.4,088,0092,1636758702,42.338 96,0018,0024,0990.5,+03.2,087,0098,1636759002,42.333 94,0013,0017,0990.4,+03.2,086,0108,1636759302,42.326 94,0012,0016,0990.5,+03.0,087,0101,1636759602,42.276 96,0009,0012,0990.7,+02.7,087,0107,1636759902,42.466 96,0012,0016,0990.4,+02.8,087,0095,1636760202,42.467 96,0011,0015,0990.5,+02.6,086,0089,1636760502,42.45 92,0010,0013,0990.4,+02.5,085,0121,1636760802,42.453 96,0010,0013,0990.3,+02.5,086,0134,1636761102,42.436 94,0009,0012,0990.4,+02.5,086,0104,1636761402,42.431 94,0006,0008,0990.2,+01.9,086,0101,1636761702,42.421 92,0006,0008,0990.2,+02.2,086,0105,1636762002,42.423 94,0010,0013,0990.1,+02.0,087,0114,1636762302,42.414 96,0017,0023,0990.3,+02.4,088,0110,1636762602,42.401 96,0008,0011,0990.2,+02.2,087,0126,1636762902,42.405 94,0010,0013,0990.3,+02.5,087,0115,1636763202,42.534 96,0006,0008,0990.4,+02.7,088,0080,1636763502,42.537 92,0008,0011,0990.6,+03.0,088,0120,1636763802,42.545 94,0007,0010,0990.2,+02.9,089,0083,1636764102,42.524 94,0007,0010,0990.3,+02.9,088,0092,1636764402,42.521 92,0008,0011,0990.0,+02.9,087,0112,1636764702,42.507 96,0008,0011,0990.4,+02.6,087,0123,1636765002,42.517 94,0017,0023,0990.5,+02.6,087,0104,1636765302,42.494 94,0008,0011,0990.2,+02.7,088,0102,1636765602,42.491 96,0012,0016,0990.1,+02.8,088,0121,1636765902,42.479 94,0005,0007,0990.3,+02.8,088,0107,1636766202,42.486 94,0005,0007,0990.2,+03.2,088,0093,1636766502,42.475 94,0007,0010,0990.2,+03.3,088,0088,1636766802,42.605 96,0011,0015,0990.2,+04.1,089,0106,1636767102,42.613 96,0007,0010,0990.2,+04.1,089,0117,1636767402,42.597 92,0006,0008,0990.1,+04.2,089,0116,1636767702,42.597 96,0010,0013,0990.1,+04.4,089,0124,1636768002,42.581 94,0007,0010,0990.3,+04.6,089,0093,1636768302,42.577 94,0009,0012,0990.3,+04.9,088,0106,1636768602,42.574 96,0011,0015,0990.6,+05.0,088,0095,1636768902,42.568 96,0012,0016,0990.4,+05.2,088,0102,1636769202,42.56 92,0012,0016,0990.5,+05.0,088,0103,1636769502,42.556 94,0007,0010,0990.6,+05.3,088,0112,1636769802,42.547 96,0008,0011,0990.4,+05.5,089,0106,1636770102,42.533 92,0007,0010,0990.3,+05.6,089,0104,1636770402,42.66 92,0005,0007,0990.8,+05.5,089,0108,1636770702,42.664 92,0006,0008,0990.9,+06.1,088,0104,1636771002,42.653 92,0006,0008,0990.8,+06.5,088,0098,1636771302,42.642 94,0008,0011,0990.7,+06.4,088,0106,1636771602,42.641 94,0012,0016,0990.9,+06.5,087,0104,1636771902,42.641 94,0013,0017,0991.0,+06.6,087,0098,1636772202,42.629 94,0008,0011,0990.9,+06.8,086,0114,1636772502,42.619 96,0013,0017,0990.8,+06.8,086,0118,1636772802,42.615 96,0011,0015,0990.9,+06.8,086,0107,1636773102,42.611 94,0006,0008,0990.7,+07.1,086,0113,1636773402,42.582 94,0008,0011,0990.6,+07.1,086,0124,1636773702,42.586 94,0005,0007,0990.6,+07.1,085,0100,1636774002,42.713 94,0007,0010,0990.6,+07.2,085,0131,1636774302,42.727 94,0007,0010,0990.6,+07.1,085,0107,1636774602,42.708 94,0006,0008,0990.9,+07.0,086,0102,1636774902,42.705 92,0006,0008,0991.2,+06.9,086,0112,1636775202,42.699 94,0008,0011,0991.0,+06.8,086,0110,1636775502,42.686 96,0005,0007,0990.9,+06.9,085,0108,1636775802,42.673 94,0007,0010,0990.9,+06.8,085,0113,1636776102,42.677 92,0005,0007,0991.0,+06.9,085,0123,1636776402,42.663 90,0005,0007,0990.8,+07.1,085,0102,1636776702,42.652 96,0004,0006,0990.8,+07.2,085,0098,1636777002,42.655 92,0004,0006,0991.1,+07.2,085,0123,1636777302,42.656 94,0004,0006,0991.0,+07.2,085,0107,1636777602,42.781 96,0005,0007,0991.2,+07.3,085,0116,1636777902,42.771 94,0003,0005,0991.1,+07.4,085,0109,1636778202,42.767 96,0005,0007,0991.0,+07.4,084,0116,1636778502,42.768 94,0006,0008,0991.0,+07.6,084,0115,1636778802,42.759 96,0005,0007,0990.9,+07.6,084,0108,1636779102,42.755 94,0004,0006,0991.0,+07.6,084,0110,1636779402,42.752 96,0005,0007,0991.1,+07.6,084,0105,1636779702,42.736 92,0004,0006,0991.4,+07.6,084,0124,1636780002,42.718 92,0006,0008,0991.3,+07.7,084,0088,1636780302,42.716 98,0008,0011,0991.2,+07.6,084,0102,1636780602,42.701 92,0012,0016,0991.6,+07.8,084,0092,1636780902,42.693 94,0006,0008,0991.3,+08.0,083,0091,1636781202,42.827 92,0007,0010,0991.2,+08.0,083,0101,1636781502,42.835 94,0006,0008,0991.5,+08.1,083,0105,1636781802,42.823 96,0007,0010,0991.5,+08.1,083,0094,1636782102,42.809 94,0008,0011,0991.4,+08.3,082,0116,1636782402,42.808 92,0004,0006,0991.6,+08.5,081,0117,1636782702,42.814 96,0006,0008,0991.7,+08.5,081,0107,1636783002,42.784 92,0004,0006,0991.7,+08.5,081,0100,1636783302,42.784 94,0004,0006,0991.7,+08.7,081,0099,1636783602,42.782 96,0007,0010,0991.7,+08.6,081,0106,1636783902,42.774 94,0008,0011,0991.6,+08.8,081,0118,1636784202,42.76 94,0006,0008,0991.8,+08.8,080,0109,1636784502,42.745 96,0007,0010,0992.0,+09.1,080,0112,1636784802,42.87 92,0005,0007,0991.9,+09.1,080,0116,1636785102,42.877 96,0007,0010,0992.0,+09.1,081,0119,1636785402,42.873 94,0004,0006,0992.0,+09.4,079,0120,1636785702,42.859 92,0005,0007,0991.9,+09.5,079,0104,1636786002,42.849 94,0006,0008,0991.8,+09.5,078,0112,1636786302,42.837 92,0005,0007,0992.0,+09.6,079,0109,1636786602,42.835 94,0005,0007,0992.0,+09.7,076,0105,1636786902,42.811 94,0005,0007,0991.6,+09.6,077,0129,1636787202,42.812 94,0007,0010,0991.9,+09.9,077,0107,1636787502,42.805 96,0004,0006,0992.0,+09.9,075,0112,1636787802,42.799 94,0007,0010,0991.8,+10.0,074,0092,1636788102,42.795 92,0005,0007,0991.9,+10.0,075,0116,1636788402,42.92 96,0010,0013,0992.0,+10.1,076,0115,1636788702,42.921 94,0007,0010,0992.1,+10.2,076,0103,1636789002,42.913 94,0010,0013,0992.2,+10.2,076,0091,1636789302,42.906 92,0006,0008,0992.1,+10.2,077,0113,1636789602,42.896 94,0007,0010,0992.0,+10.4,074,0109,1636789902,42.883 94,0009,0012,0991.8,+10.4,073,0126,1636790202,42.88 92,0008,0011,0992.0,+10.4,074,0097,1636790502,42.863 96,0006,0008,0991.9,+10.5,074,0106,1636790802,42.874 96,0005,0007,0991.7,+10.6,074,0119,1636791102,42.861 94,0004,0006,0991.9,+10.6,072,0120,1636791402,42.851 92,0003,0005,0991.8,+10.9,072,0111,1636791702,42.828 96,0007,0010,0991.7,+10.9,071,0123,1636792002,42.964 94,0003,0005,0992.0,+10.9,071,0119,1636792302,42.949 96,0004,0006,0991.9,+10.9,071,0111,1636792602,42.944 96,0004,0006,0991.8,+11.1,071,0116,1636792902,42.933 96,0005,0007,0991.9,+11.1,072,0102,1636793202,42.926 94,0005,0007,0991.6,+11.2,070,0118,1636793502,42.918 96,0008,0011,0992.0,+11.1,070,0100,1636793802,42.911 94,0004,0006,0991.9,+11.1,070,0124,1636794102,42.901 94,0006,0008,0991.6,+11.3,069,0110,1636794402,42.9 94,0005,0007,0991.5,+11.3,070,0110,1636794702,42.885 96,0005,0007,0991.5,+11.3,069,0091,1636795002,42.877 96,0005,0007,0991.5,+11.5,069,0100,1636795302,42.871 96,0004,0006,0991.5,+11.8,069,0102,1636795902,42.997 96,0003,0005,0991.5,+12.3,068,0105,1636796202,42.991 94,0005,0007,0991.5,+12.0,066,0098,1636796502,42.991 96,0007,0010,0991.4,+11.9,066,0108,1636796802,42.975 94,0006,0008,0991.3,+11.8,066,0102,1636797102,42.967 96,0012,0016,0991.7,+11.9,067,0094,1636797402,42.95 92,0005,0007,0991.3,+12.1,067,0100,1636797702,42.941 94,0005,0007,0991.2,+12.2,067,0118,1636798002,42.926 96,0004,0006,0991.4,+12.3,066,0125,1636798302,42.923 92,0008,0011,0991.3,+12.0,066,0115,1636798602,42.909 96,0005,0007,0991.1,+12.1,067,0116,1636798902,42.912 94,0005,0007,0991.2,+12.2,066,0114,1636799203,43.03 96,0004,0006,0991.1,+12.5,067,0101,1636799503,43.033 94,0004,0006,0991.2,+12.3,066,0124,1636799803,43.022 94,0012,0016,0991.2,+12.5,064,0089,1636800103,43.012 92,0004,0006,0991.0,+12.4,065,0100,1636800403,43.004 94,0006,0008,0991.2,+12.5,063,0115,1636800702,42.996 96,0003,0005,0990.9,+12.7,064,0110,1636801002,42.992 92,0002,0003,0991.0,+13.1,061,0100,1636801302,42.978 94,0004,0006,0990.8,+13.6,059,0100,1636801602,42.966 96,0002,0003,0990.9,+14.0,060,0110,1636801902,42.956 94,0002,0003,0990.9,+13.9,058,0107,1636802202,42.952 94,0003,0005,0990.7,+14.1,059,0100,1636802502,42.939 96,0003,0005,0990.9,+13.5,059,0087,1636802803,43.062 94,0003,0005,0990.8,+13.3,062,0108,1636803103,43.057 92,0002,0003,0990.8,+13.7,061,0113,1636803403,43.053 94,0002,0003,0990.8,+13.6,061,0119,1636803703,43.053 96,0003,0005,0990.9,+13.9,059,0115,1636804003,43.034 92,0002,0003,0990.9,+13.5,060,0115,1636804303,43.025 94,0004,0006,0990.5,+13.2,061,0116,1636804603,43.01 94,0004,0006,0991.1,+13.4,061,0101,1636804903,43.003 96,0002,0003,0990.6,+13.9,059,0106,1636805202,42.994 96,0008,0011,0990.8,+13.5,059,0099,1636805503,43.008 96,0003,0005,0990.8,+13.0,061,0106,1636805802,42.969 94,0004,0006,0990.7,+13.1,060,0105,1636806102,42.965 96,0003,0005,0990.5,+12.8,061,0118,1636806403,43.091 94,0002,0003,0990.6,+12.6,062,0113,1636806703,43.116 96,0004,0006,0990.8,+13.0,061,0108,1636807003,43.075 94,0004,0006,0990.7,+13.3,060,0108,1636807303,43.071 92,0002,0003,0990.8,+12.7,063,0111,1636807603,43.066 92,0003,0005,0990.4,+12.5,062,0113,1636807903,43.06 96,0002,0003,0990.7,+12.6,062,0117,1636808203,43.045 90,0003,0005,0990.4,+12.8,061,0103,1636808503,43.028 94,0003,0005,0990.6,+13.0,060,0088,1636808803,43.016 92,0003,0005,0990.4,+12.9,061,0124,1636809103,43.034 94,0003,0005,0990.4,+12.8,061,0108,1636809402,42.989 94,0004,0006,0990.7,+12.3,063,0129,1636809702,42.994 96,0003,0005,0990.3,+11.8,065,0099,1636810003,43.111 96,0002,0003,0990.4,+11.7,065,0114,1636810303,43.122 92,0004,0006,0990.4,+11.6,066,0105,1636810603,43.103 92,0003,0005,0990.5,+11.5,066,0131,1636810903,43.105 96,0003,0005,0990.2,+11.3,067,0106,1636811203,43.104 94,0002,0003,0990.2,+11.3,067,0095,1636811503,43.088 92,0004,0006,0990.2,+11.0,067,0105,1636811803,43.076 94,0002,0003,0990.2,+11.0,068,0115,1636812103,43.056 94,0002,0003,0990.3,+10.9,068,0115,1636812403,43.061 94,0004,0006,0990.4,+10.8,069,0097,1636812703,43.04 94,0003,0005,0990.3,+10.8,069,0085,1636813003,43.039 94,0004,0006,0990.2,+10.7,069,0116,1636813303,43.03 96,0004,0006,0990.2,+10.6,070,0128,1636813603,43.167 94,0003,0005,0990.5,+10.5,070,0121,1636813903,43.162 94,0003,0005,0990.4,+10.4,070,0103,1636814203,43.15 96,0003,0005,0990.3,+10.1,072,0098,1636814503,43.142 96,0004,0006,0990.2,+10.0,072,0107,1636814803,43.162 92,0003,0005,0990.2,+09.8,073,0100,1636815103,43.13 94,0002,0003,0990.4,+09.7,073,0099,1636815403,43.12 92,0003,0005,0990.3,+09.6,073,0120,1636815703,43.103 92,0002,0003,0990.3,+09.6,073,0104,1636816003,43.096 96,0002,0003,0990.6,+09.4,073,0096,1636816303,43.092 92,0002,0003,0990.6,+09.3,074,0107,1636816603,43.084 96,0003,0005,0990.6,+09.2,074,0128,1636816903,43.108 96,0004,0006,0990.9,+09.2,075,0109,1636817203,43.208 96,0003,0005,0990.5,+09.0,075,0121,1636817503,43.215 96,0005,0007,0990.5,+09.1,075,0105,1636817803,43.205 92,0003,0005,0990.5,+09.1,074,0109,1636818103,43.191 94,0003,0005,0990.8,+09.0,075,0109,1636818403,43.186 92,0002,0003,0990.8,+08.9,075,0111,1636818703,43.18 94,0006,0008,0990.9,+08.9,076,0119,1636819003,43.169 94,0004,0006,0991.1,+08.9,075,0088,1636819303,43.193 96,0002,0003,0990.9,+08.6,077,0103,1636819603,43.155 94,0003,0005,0990.7,+08.7,077,0104,1636819903,43.149 96,0005,0007,0991.1,+08.7,077,0117,1636820203,43.138 94,0003,0005,0991.0,+08.5,077,0095,1636820503,43.131 94,0003,0005,0990.7,+08.4,077,0114,1636820803,43.26 92,0005,0007,0990.7,+08.5,077,0112,1636821103,43.267 92,0004,0006,0991.0,+08.6,077,0130,1636821403,43.255 94,0003,0005,0990.9,+08.5,077,0109,1636821703,43.246 92,0004,0006,0990.7,+08.5,077,0094,1636822003,43.238 92,0002,0003,0990.9,+08.5,077,0103,1636822303,43.232 92,0005,0007,0991.1,+08.3,078,0095,1636822603,43.213 92,0004,0006,0990.6,+08.4,077,0104,1636822903,43.211 94,0003,0005,0990.8,+08.4,077,0105,1636823203,43.205 94,0003,0005,0990.7,+08.3,076,0112,1636823503,43.202 94,0006,0008,0990.8,+08.4,077,0092,1636823803,43.194 92,0005,0007,0990.9,+08.5,076,0101,1636824103,43.212 94,0003,0005,0990.8,+08.3,077,0115,1636824403,43.304 94,0004,0006,0990.7,+08.2,077,0098,1636824703,43.307 96,0003,0005,0990.7,+08.1,077,0108,1636825003,43.293 96,0003,0005,0990.7,+08.3,076,0108,1636825303,43.295 96,0004,0006,0990.7,+08.1,077,0120,1636825603,43.292 96,0003,0005,0990.6,+08.1,077,0099,1636825903,43.28 94,0008,0011,0990.7,+07.6,077,0117,1636826203,43.264 96,0007,0010,0990.8,+06.8,080,0111,1636826503,43.261 96,0007,0010,0990.7,+06.8,080,0123,1636826803,43.256 94,0009,0012,0990.6,+06.6,080,0127,1636827103,43.242 92,0011,0015,0990.5,+06.7,081,0096,1636827403,43.226 96,0010,0013,0990.3,+06.6,082,0102,1636827703,43.229 96,0011,0015,0990.5,+06.7,081,0095,1636828003,43.352 94,0016,0022,0990.5,+06.7,082,0121,1636828303,43.364 94,0009,0012,0990.6,+06.6,082,0106,1636828603,43.39 94,0007,0010,0990.8,+07.1,081,0124,1636828903,43.348 94,0011,0015,0990.7,+07.5,079,0101,1636829203,43.33 94,0009,0012,0990.7,+07.4,079,0109,1636829503,43.332 92,0004,0006,0990.5,+07.3,081,0122,1636829803,43.323 96,0004,0006,0990.8,+07.3,080,0105,1636830103,43.313 94,0004,0006,0990.6,+07.3,079,0116,1636830403,43.311 96,0004,0006,0990.7,+07.3,080,0108,1636830703,43.294 96,0005,0007,0990.8,+07.1,080,0087,1636831003,43.294 96,0004,0006,0990.8,+07.3,080,0116,1636831303,43.283 92,0004,0006,0991.1,+07.2,080,0073,1636831603,43.411 96,0004,0006,0991.0,+07.2,080,0117,1636831903,43.411 94,0006,0008,0990.6,+07.4,080,0124,1636832203,43.445 94,0006,0008,0990.9,+07.2,080,0124,1636832503,43.396 94,0006,0008,0990.9,+07.5,080,0108,1636832803,43.384 96,0011,0015,0990.9,+07.2,080,0119,1636833103,43.371 96,0014,0018,0991.0,+07.2,081,0092,1636833403,43.388 92,0013,0017,0991.1,+07.2,080,0090,1636833703,43.372 94,0020,0027,0991.1,+07.2,081,0094,1636834003,43.391 96,0010,0013,0990.6,+06.7,082,0110,1636834303,43.354 94,0015,0021,0990.9,+06.9,082,0126,1636834603,43.344 94,0014,0018,0990.9,+06.8,082,0106,1636834903,43.335 96,0019,0026,0991.1,+07.2,081,0104,1636835203,43.464 94,0012,0016,0990.7,+07.3,081,0098,1636835503,43.464 96,0018,0024,0990.8,+07.5,081,0124,1636835803,43.508 96,0014,0018,0990.8,+07.5,080,0107,1636836103,43.455 98,0005,0007,0991.0,+07.6,080,0110,1636836403,43.437 96,0008,0011,0990.9,+07.5,080,0118,1636836703,43.436 94,0008,0011,0990.7,+07.8,079,0108,1636837003,43.425 96,0005,0007,0990.8,+07.7,081,0107,1636837303,43.417 94,0005,0007,0991.0,+07.9,080,0086,1636837603,43.413 96,0006,0008,0990.9,+07.8,080,0116,1636837903,43.399 94,0005,0007,0990.6,+07.7,080,0110,1636838203,43.444 99,0005,0007,0990.7,+07.9,080,0102,1636838503,43.391 96,0006,0008,0990.6,+07.9,079,0120,1636838803,43.524 92,0004,0006,0990.7,+07.9,081,0102,1636839103,43.535 94,0004,0006,0990.6,+08.0,080,0095,1636839403,43.517 92,0004,0006,0990.6,+08.1,079,0113,1636839703,43.506 94,0006,0008,0990.5,+08.0,079,0112,1636840003,43.498 94,0005,0007,0990.7,+07.9,081,0126,1636840303,43.534 98,0004,0006,0990.5,+07.9,080,0112,1636840603,43.526 96,0006,0008,0990.6,+08.1,079,0115,1636840903,43.515 96,0004,0006,0990.6,+08.0,082,0115,1636841203,43.454 94,0005,0007,0990.5,+08.1,080,0103,1636841503,43.455 94,0004,0006,0990.6,+08.1,081,0120,1636841803,43.442 94,0007,0010,0990.4,+07.9,082,0093,1636842103,43.427 94,0007,0010,0990.4,+08.0,081,0106,1636842403,43.559 92,0006,0008,0990.2,+07.9,082,0107,1636842703,43.563 94,0012,0016,0990.5,+07.7,082,0113,1636843003,43.544 94,0008,0011,0990.5,+07.4,081,0098,1636843303,43.534 94,0008,0011,0990.4,+07.3,082,0114,1636843603,43.523 92,0008,0011,0990.4,+07.2,083,0126,1636843903,43.522 92,0009,0012,0990.4,+07.2,082,0132,1636844203,43.518 94,0007,0010,0990.5,+07.4,082,0102,1636844503,43.504 94,0008,0011,0990.4,+07.5,082,0116,1636844803,43.502 96,0006,0008,0990.4,+07.9,082,0108,1636845103,43.502 90,0004,0006,0990.2,+08.0,082,0120,1636845403,43.487 96,0006,0008,0990.7,+08.0,082,0113,1636845703,43.481 96,0005,0007,0990.5,+08.1,082,0112,1636846003,43.614 96,0008,0011,0990.4,+08.1,082,0128,1636846303,43.612 94,0005,0007,0990.3,+08.1,081,0100,1636846603,43.601 96,0004,0006,0990.3,+08.2,082,0121,1636846903,43.591 96,0006,0008,0990.5,+08.0,081,0120,1636847203,43.582 92,0005,0007,0990.1,+07.9,082,0107,1636847503,43.577 98,0008,0011,0990.2,+07.9,082,0095,1636847803,43.577 96,0012,0016,0990.2,+08.0,082,0115,1636848103,43.564 92,0005,0007,0990.2,+08.1,081,0116,1636848403,43.557 96,0007,0010,0990.1,+08.2,081,0114,1636848703,43.55 94,0008,0011,0990.3,+08.1,082,0095,1636849003,43.536 96,0006,0008,0990.3,+08.1,081,0104,1636849303,43.535 96,0005,0007,0990.4,+08.0,082,0099,1636849603,43.655 92,0005,0007,0990.2,+08.1,082,0093,1636849903,43.661 94,0006,0008,0990.3,+08.2,081,0104,1636850203,43.645 96,0004,0006,0990.3,+08.3,082,0095,1636850503,43.65 92,0005,0007,0990.3,+08.3,082,0107,1636850803,43.631 96,0009,0012,0990.3,+08.3,082,0094,1636851103,43.62 94,0005,0007,0990.0,+08.5,081,0105,1636851403,43.607 96,0005,0007,0990.0,+08.5,082,0102,1636851703,43.612 94,0006,0008,0990.0,+08.5,082,0106,1636852003,43.594 92,0006,0008,0990.2,+08.5,083,0119,1636852303,43.574 98,0006,0008,0989.9,+08.4,084,0127,1636852603,43.577 94,0007,0010,0990.1,+08.3,084,0105,1636852903,43.562 94,0009,0012,0989.9,+08.0,084,0106,1636853203,43.701 92,0008,0011,0990.2,+07.8,085,0108,1636853503,43.699 94,0007,0010,0990.2,+07.8,084,0105,1636853803,43.702 94,0010,0013,0990.2,+07.8,084,0106,1636854103,43.68 94,0007,0010,0990.0,+07.7,084,0120,1636854403,43.677 94,0010,0013,0989.9,+07.6,084,0123,1636854703,43.664 94,0007,0010,0990.0,+07.8,084,0106,1636855003,43.662 94,0008,0011,0990.1,+07.8,085,0121,1636855303,43.658 96,0006,0008,0990.0,+07.7,085,0114,1636855603,43.648 92,0006,0008,0990.1,+07.7,085,0095,1636855903,43.64 92,0010,0013,0990.1,+07.5,085,0124,1636856203,43.631 96,0008,0011,0989.9,+07.5,084,0106,1636856503,43.629 92,0009,0012,0989.9,+07.5,084,0094,1636856803,43.753 94,0007,0010,0990.0,+07.6,084,0116,1636857103,43.763 92,0009,0012,0990.1,+07.7,085,0120,1636857403,43.739 92,0008,0011,0990.1,+07.8,085,0107,1636857703,43.737 94,0007,0010,0990.2,+07.8,085,0127,1636858003,43.739 96,0006,0008,0990.0,+07.9,085,0120,1636858303,43.722 96,0007,0010,0990.1,+07.9,085,0102,1636858603,43.726 94,0007,0010,0989.9,+07.9,085,0129,1636858903,43.709 96,0009,0012,0989.9,+07.9,086,0116,1636859203,43.704 94,0007,0010,0990.1,+07.8,086,0098,1636859503,43.689 96,0005,0007,0990.3,+07.9,085,0098,1636859803,43.68 96,0006,0008,0990.3,+07.9,085,0120,1636860103,43.673 94,0008,0011,0990.0,+07.9,086,0115,1636860403,43.806 94,0006,0008,0989.9,+08.0,085,0090,1636860703,43.813 94,0007,0010,0989.7,+07.9,086,0117,1636861003,43.809 94,0005,0007,0990.0,+08.1,086,0130,1636861303,43.799 96,0008,0011,0990.0,+08.0,086,0126,1636861603,43.78 94,0004,0006,0990.0,+08.1,086,0115,1636861903,43.785 96,0006,0008,0989.9,+08.1,087,0121,1636862203,43.763 96,0004,0006,0989.7,+08.0,087,0123,1636862503,43.759 94,0007,0010,0990.0,+08.1,086,0110,1636862803,43.762 96,0010,0013,0989.8,+07.9,086,0105,1636863103,43.744 94,0013,0017,0989.9,+08.0,086,0115,1636863403,43.74 94,0006,0008,0990.1,+07.8,086,0140,1636863703,43.728 96,0008,0011,0990.0,+07.9,086,0099,1636864003,43.855 94,0006,0008,0990.2,+07.9,086,0115,1636864303,43.859 94,0013,0017,0990.3,+07.9,086,0123,1636864603,43.853 96,0010,0013,0990.3,+07.9,086,0097,1636864903,43.834 96,0011,0015,0990.0,+07.8,086,0117,1636865203,43.828 94,0008,0011,0989.8,+07.8,087,0101,1636865503,43.829 94,0018,0024,0990.2,+07.8,086,0110,1636865803,43.82 94,0008,0011,0989.9,+07.8,086,0095,1636866103,43.806 98,0008,0011,0990.2,+07.7,085,0103,1636866403,43.817 98,0010,0013,0990.3,+07.6,086,0101,1636866703,43.798 94,0007,0010,0990.4,+07.7,086,0136,1636867003,43.791 96,0009,0012,0990.1,+07.7,085,0109,1636867303,43.78 92,0012,0016,0990.3,+07.6,085,0120,1636867603,43.918 94,0010,0013,0990.4,+07.6,085,0128,1636867903,43.915 92,0008,0011,0990.2,+07.4,086,0092,1636868203,43.931 96,0009,0012,0990.4,+07.5,086,0123,1636868503,43.903 94,0010,0013,0990.3,+07.5,086,0119,1636868803,43.891 96,0012,0016,0990.3,+07.5,086,0109,1636869103,43.88 94,0009,0012,0990.5,+07.7,085,0105,1636869403,43.876 94,0008,0011,0990.9,+07.8,084,0110,1636869703,43.849 92,0010,0013,0990.3,+07.9,084,0129,1636870003,43.856 94,0010,0013,0990.6,+08.0,084,0106,1636870303,43.858 94,0010,0013,0990.6,+08.1,084,0099,1636870603,43.845 94,0009,0012,0990.8,+08.2,083,0108,1636870903,43.835 96,0009,0012,0990.8,+08.3,084,0120,1636871203,43.965 94,0008,0011,0990.6,+08.4,083,0119,1636871503,43.966 92,0008,0011,0990.9,+08.5,084,0118,1636871803,43.947 96,0011,0015,0990.7,+08.5,084,0124,1636872103,43.953 92,0008,0011,0990.9,+08.7,084,0113,1636872403,43.937 92,0008,0011,0990.7,+08.8,085,0122,1636872703,43.935 96,0008,0011,0990.6,+09.0,085,0128,1636873003,43.923 90,0012,0016,0990.7,+09.0,084,0088,1636873303,43.921 96,0010,0013,0990.9,+09.4,083,0127,1636873603,43.905 92,0007,0010,0990.9,+09.6,082,0105,1636873903,43.9 94,0007,0010,0990.6,+10.0,082,0109,1636874203,43.889 94,0010,0013,0990.6,+10.4,083,0098,1636874503,43.893 94,0012,0016,0990.6,+10.5,081,0140,1636874804,44.004 92,0036,0049,0990.7,+10.5,079,0112,1636875104,44.003 94,0011,0015,0990.6,+10.9,080,0117,1636875404,44.002 94,0007,0010,0990.7,+10.8,082,0105,1636875703,43.98 94,0009,0012,0990.5,+10.8,082,0125,1636876003,44 96,0008,0011,0990.7,+10.8,082,0110,1636876303,43.976 96,0007,0010,0990.8,+11.0,081,0109,1636876603,43.955 94,0008,0011,0990.8,+11.2,081,0103,1636876903,43.982 92,0009,0012,0991.1,+11.1,080,0103,1636877203,43.948 94,0009,0012,0991.0,+11.4,080,0102,1636877503,43.944 98,0010,0013,0991.1,+11.5,080,0117,1636877803,43.927 94,0011,0015,0990.8,+11.6,080,0127,1636878103,43.911 96,0011,0015,0991.0,+11.7,080,0106,1636878404,44.044 96,0012,0016,0990.9,+11.9,078,0119,1636878704,44.062 96,0011,0015,0991.1,+12.0,077,0097,1636879004,44.035 94,0010,0013,0991.2,+12.1,075,0126,1636879304,44.02 92,0012,0016,0991.2,+12.1,076,0116,1636879604,44.019 94,0012,0016,0990.9,+12.4,073,0108,1636879904,44.015 96,0011,0015,0990.7,+12.2,073,0112,1636880204,44 94,0012,0016,0991.0,+12.1,073,0115,1636880504,44.004 96,0007,0010,0990.8,+12.2,071,0122,1636880803,43.971 94,0009,0012,0990.7,+12.3,070,0117,1636881103,43.986 90,0009,0012,0990.6,+12.6,069,0113,1636881403,43.955 92,0008,0011,0990.7,+12.6,067,0108,1636881703,43.937 92,0006,0008,0990.6,+13.2,065,0117,1636882004,44.074 94,0009,0012,0990.9,+12.7,066,0115,1636882304,44.068 94,0006,0008,0990.6,+12.8,066,0108,1636882604,44.051 92,0007,0010,0990.8,+12.7,066,0107,1636882904,44.045 96,0007,0010,0990.8,+12.7,067,0112,1636883204,44.039 96,0006,0008,0990.5,+12.6,066,0091,1636883504,44.018 96,0006,0008,0990.4,+12.8,064,0103,1636883804,44.022 94,0005,0007,0990.8,+12.9,065,0100,1636884104,44.009 96,0006,0008,0990.4,+12.9,064,0117,1636884403,43.998 94,0006,0008,0990.7,+12.9,064,0106,1636884703,43.986 96,0006,0008,0990.6,+13.4,063,0105,1636885003,43.979 92,0005,0007,0990.6,+13.0,063,0117,1636885303,43.962 94,0007,0010,0990.3,+13.2,063,0114,1636885604,44.101 96,0004,0006,0990.2,+13.0,063,0111,1636885904,44.096 96,0004,0006,0990.2,+12.9,065,0110,1636886204,44.084 96,0006,0008,0990.3,+13.5,065,0121,1636886504,44.099 96,0005,0007,0990.1,+13.4,061,0104,1636886804,44.07 94,0006,0008,0990.3,+13.8,064,0107,1636887104,44.076 94,0006,0008,0989.9,+13.7,062,0106,1636887404,44.053 92,0006,0008,0990.1,+14.1,062,0104,1636887704,44.041 96,0004,0006,0989.7,+14.0,059,0112,1636888004,44.028 94,0004,0006,0989.8,+14.0,060,0113,1636888304,44.046 94,0013,0017,0989.9,+14.0,061,0115,1636888604,44.01 92,0006,0008,0990.1,+13.9,062,0108,1636888904,44.004 94,0007,0010,0990.2,+13.7,061,0102,1636889204,44.13 92,0006,0008,0989.8,+13.6,062,0127,1636889504,44.156 94,0006,0008,0990.2,+13.5,063,0114,1636889804,44.127 96,0005,0007,0990.0,+13.5,063,0110,1636890104,44.122 96,0005,0007,0990.1,+13.4,063,0116,1636890404,44.102 94,0006,0008,0989.8,+13.2,063,0115,1636890704,44.115 92,0005,0007,0990.0,+13.3,063,0106,1636891004,44.085 94,0005,0007,0990.1,+13.5,061,0122,1636891304,44.077 94,0005,0007,0990.1,+13.7,059,0102,1636891604,44.059 92,0004,0006,0989.9,+13.9,060,0099,1636891904,44.046 92,0007,0010,0989.8,+14.0,058,0106,1636892204,44.038 96,0006,0008,0989.9,+13.9,061,0108,1636892504,44.036 94,0006,0008,0989.9,+13.8,061,0118,1636892804,44.157 94,0006,0008,0990.0,+13.8,058,0112,1636893104,44.162 92,0005,0007,0990.1,+13.8,059,0123,1636893404,44.175 94,0004,0006,0990.0,+13.8,060,0092,1636893704,44.142 92,0005,0007,0989.9,+13.8,057,0111,1636894004,44.131 92,0006,0008,0990.0,+13.8,057,0099,1636894304,44.131 94,0006,0008,0989.9,+13.9,060,0116,1636894604,44.115 94,0004,0006,0990.2,+13.8,059,0112,1636894904,44.102 94,0005,0007,0990.1,+13.8,058,0108,1636895204,44.08 92,0005,0007,0989.7,+13.6,060,0103,1636895504,44.081 92,0005,0007,0989.8,+13.6,059,0097,1636895804,44.078 94,0006,0008,0989.9,+13.5,059,0093,1636896104,44.06 94,0007,0010,0989.9,+13.5,060,0096,1636896404,44.187 94,0007,0010,0990.2,+13.4,059,0095,1636896704,44.196 92,0006,0008,0989.9,+13.3,059,0100,1636897004,44.177 94,0005,0007,0989.7,+13.1,060,0107,1636897304,44.169 92,0005,0007,0989.7,+13.2,061,0125,1636897604,44.158 94,0006,0008,0989.6,+13.1,061,0098,1636897904,44.185 96,0007,0010,0989.8,+12.8,061,0107,1636898204,44.142 98,0009,0012,0989.7,+12.6,061,0103,1636898504,44.134 96,0007,0010,0989.9,+12.7,060,0100,1636898804,44.129 94,0006,0008,0989.9,+12.3,063,0118,1636899104,44.115 92,0009,0012,0989.9,+12.3,065,0111,1636899404,44.112 92,0015,0021,0989.7,+12.2,065,0095,1636899704,44.111 92,0011,0015,0989.8,+12.1,066,0113,1636900004,44.238 92,0011,0015,0990.1,+12.0,066,0122,1636900304,44.225 96,0006,0008,0990.0,+11.8,067,0117,1636900604,44.232 92,0009,0012,0989.9,+11.8,070,0106,1636900904,44.205 92,0012,0016,0990.1,+11.7,069,0100,1636901204,44.197 92,0014,0018,0989.8,+11.7,068,0100,1636901504,44.184 90,0005,0007,0989.8,+11.5,070,0108,1636901804,44.187 94,0005,0007,0989.7,+11.5,070,0098,1636902104,44.175 96,0006,0008,0989.9,+11.5,069,0100,1636902404,44.162 94,0013,0017,0990.2,+11.3,070,0101,1636902704,44.149 96,0011,0015,0990.1,+11.4,070,0099,1636903004,44.135 94,0007,0010,0990.1,+11.4,071,0102,1636903304,44.158 94,0005,0007,0990.4,+11.3,070,0106,1636903604,44.247 96,0006,0008,0990.2,+11.2,071,0119,1636903904,44.249 96,0009,0012,0990.3,+11.3,071,0111,1636904204,44.248 96,0028,0038,0990.1,+11.4,071,0106,1636904504,44.236 94,0038,0052,0990.1,+11.2,070,0104,1636904804,44.239 96,0045,0060,0990.4,+11.3,070,0109,1636905104,44.261 92,0037,0050,0990.5,+11.1,071,0109,1636905404,44.22 92,0015,0021,0990.4,+11.3,074,0097,1636905704,44.242 94,0015,0021,0990.4,+11.1,078,0115,1636906004,44.193 94,0017,0023,0990.5,+11.0,079,0120,1636906304,44.225 92,0012,0016,0990.6,+11.0,078,0117,1636906604,44.225 92,0014,0018,0990.7,+11.0,079,0097,1636906904,44.205 96,0016,0022,0990.9,+10.9,080,0117,1636907533,13.449 92,0022,0029,0991.0,+10.3,083,0108,1636909604,44.233 94,0021,0028,0990.8,+10.2,083,0113,1636909904,44.222 94,0017,0023,0990.7,+10.1,084,0098,1636910204,44.22 92,0019,0026,0990.9,+09.9,084,0106,1636910504,44.203 94,0019,0026,0990.6,+09.8,084,0096,1636910804,44.344 94,0019,0026,0990.7,+09.7,085,0126,1636911104,44.339 94,0020,0027,0991.0,+09.7,085,0112,1636911404,44.331 94,0016,0022,0991.1,+09.6,085,0111,1636911704,44.325 96,0018,0024,0991.0,+09.5,085,0114,1636912004,44.313 94,0018,0024,0991.0,+09.5,086,0114,1636912304,44.307 96,0019,0026,0991.1,+09.5,086,0128,1636912604,44.29 96,0017,0023,0991.1,+09.4,086,0102,1636912904,44.295 94,0019,0026,0991.0,+09.3,086,0112,1636913204,44.283 94,0027,0037,0991.2,+09.3,086,0113,1636913504,44.275 94,0018,0024,0991.0,+09.2,086,0115,1636913804,44.265 94,0020,0027,0991.2,+09.2,087,0098,1636914104,44.262 96,0022,0029,0991.2,+09.1,087,0110,1636914404,44.384 94,0024,0032,0990.9,+08.9,087,0109,1636914704,44.386 94,0022,0029,0990.9,+08.9,087,0128,1636915004,44.377 94,0023,0031,0991.0,+08.8,087,0119,1636915304,44.38 96,0023,0031,0991.0,+08.4,087,0105,1636915604,44.365 94,0021,0028,0991.3,+08.4,086,0094,1636915904,44.358 92,0022,0029,0991.1,+08.2,087,0110,1636916204,44.351 96,0019,0026,0991.5,+08.1,086,0131,1636916504,44.339 94,0023,0031,0991.3,+08.1,086,0114,1636916804,44.326 96,0022,0029,0991.5,+07.9,087,0114,1636917104,44.325 94,0026,0036,0991.3,+08.0,087,0092,1636917404,44.314 96,0025,0034,0991.7,+07.8,087,0098,1636917704,44.306 96,0029,0039,0991.2,+07.6,087,0113,1636918004,44.431 96,0030,0042,0991.4,+07.7,087,0117,1636918304,44.444 96,0029,0039,0991.4,+07.6,087,0111,1636918604,44.433 96,0037,0050,0991.6,+07.6,087,0116,1636918904,44.238 96,0036,0049,0991.3,+07.5,088,0109,1636919204,44.42 96,0039,0053,0991.2,+07.5,088,0110,1636919504,44.414 94,0039,0053,0991.4,+07.8,088,0102,1636919804,44.407 92,0038,0052,0991.6,+07.6,088,0104,1636920104,44.4 92,0041,0055,0991.4,+07.5,089,0129,1636920404,44.385 92,0042,0057,0991.4,+07.6,089,0106,1636920704,44.381 92,0043,0058,0991.4,+07.6,089,0097,1636921004,44.371 92,0037,0050,0991.3,+07.4,089,0106,1636921604,44.485 94,0038,0052,0991.1,+07.3,088,0104,1636921904,44.483 96,0050,0068,0991.8,+07.6,090,0121,1636922204,44.491 96,0051,0069,0991.5,+07.7,090,0119,1636922504,44.48 96,0053,0071,0991.6,+07.7,090,0126,1636922804,44.466 96,0052,0070,0991.7,+07.7,089,0118,1636923104,44.469 94,0042,0057,0991.5,+07.8,090,0096,1636923404,44.454 94,0043,0058,0991.6,+07.7,090,0110,1636923704,44.45 96,0044,0059,0991.8,+07.6,090,0107,1636924004,44.443 94,0039,0053,0992.0,+07.6,090,0123,1636924304,44.437 94,0040,0054,0991.5,+07.5,091,0103,1636924604,44.426 94,0043,0058,0991.8,+07.5,091,0119,1636924904,44.421 90,0036,0049,0991.6,+07.5,091,0122,1636925293,13.632 94,0039,0053,0991.9,+07.6,091,0119,1636925804,44.555 96,0039,0053,0992.0,+07.6,091,0107,1636926104,44.521 94,0038,0052,0991.7,+07.8,090,0103,1636926404,44.531 94,0033,0045,0991.9,+07.7,091,0087,1636926704,44.327 94,0036,0049,0992.1,+07.7,091,0092,1636927004,44.507 96,0032,0044,0992.3,+07.7,091,0118,1636927304,44.491 96,0036,0049,0992.2,+07.7,091,0107,1636927604,44.477 96,0038,0052,0992.0,+07.7,091,0115,1636927904,44.481 96,0036,0049,0992.0,+07.8,091,0107,1636928204,44.468 96,0034,0047,0992.0,+07.7,091,0106,1636928504,44.471 96,0034,0047,0992.3,+07.7,091,0100,1636928804,44.603 96,0037,0050,0992.2,+08.0,091,0109,1636929104,44.595 94,0035,0048,0992.5,+07.8,091,0117,1636929404,44.595 94,0034,0047,0992.2,+07.9,091,0111,1636929704,44.58 94,0037,0050,0991.9,+08.0,090,0127,1636930004,44.563 92,0036,0049,0992.1,+08.0,091,0106,1636930304,44.565 92,0034,0047,0992.1,+08.0,091,0114,1636930604,44.557 94,0029,0039,0991.8,+08.0,090,0107,1636930904,44.539 96,0034,0047,0992.1,+08.0,091,0111,1636931204,44.534 96,0040,0054,0992.2,+08.0,091,0112,1636931504,44.531 96,0033,0045,0992.2,+08.1,091,0116,1636931804,44.52 94,0032,0044,0992.1,+08.1,091,0094,1636932104,44.525 96,0044,0059,0991.9,+08.1,090,0113,1636932404,44.644 96,0036,0049,0992.1,+08.1,091,0089,1636932704,44.643 94,0030,0042,0992.0,+08.0,091,0089,1636933004,44.639 92,0034,0047,0992.2,+08.0,091,0105,1636933304,44.626 96,0038,0052,0992.3,+08.1,091,0105,1636933604,44.617 94,0044,0059,0992.1,+08.1,091,0120,1636933904,44.603 94,0038,0052,0992.1,+08.1,091,0108,1636934204,44.61 94,0036,0049,0992.3,+08.0,091,0107,1636934504,44.6 92,0033,0045,0992.1,+08.0,091,0121,1636934804,44.597 96,0029,0039,0992.0,+08.0,091,0112,1636935104,44.588 94,0036,0049,0991.9,+08.0,091,0113,1636935404,44.579 96,0035,0048,0992.0,+08.0,091,0124,1636935704,44.567 94,0030,0042,0992.2,+07.9,091,0142,1636936004,44.701 92,0030,0042,0992.1,+07.9,091,0121,1636936304,44.698 96,0035,0048,0992.1,+08.1,091,0125,1636936604,44.697 96,0031,0043,0992.1,+08.0,091,0104,1636936904,44.681 94,0033,0045,0992.1,+07.9,091,0122,1636937204,44.667 99,0033,0045,0992.0,+08.0,090,0115,1636937504,44.659 96,0029,0039,0992.1,+07.9,091,0114,1636937804,44.656 94,0032,0044,0992.1,+08.0,091,0108,1636938104,44.649 92,0026,0036,0991.9,+07.9,090,0099,1636938404,44.639 96,0028,0038,0992.0,+07.8,091,0100,1636938704,44.633 94,0029,0039,0992.0,+07.8,091,0103,1636939004,44.626 94,0031,0043,0992.1,+07.8,091,0108,1636939304,44.621 94,0038,0052,0992.0,+07.8,091,0109,1636939604,44.751 94,0036,0049,0992.0,+07.8,091,0117,1636939904,44.746 92,0033,0045,0992.1,+07.9,091,0108,1636940204,44.744 94,0036,0049,0992.0,+07.7,091,0133,1636940504,44.736 96,0025,0034,0992.1,+07.7,091,0108,1636940804,44.721 96,0031,0043,0992.3,+07.9,091,0115,1636941104,44.712 94,0023,0031,0992.3,+07.7,090,0124,1636941404,44.705 94,0024,0032,0992.3,+07.8,090,0104,1636941704,44.686 92,0022,0029,0992.4,+07.8,090,0079,1636942004,44.686 92,0029,0039,0992.5,+07.7,091,0108,1636942304,44.672 94,0027,0037,0992.5,+07.7,091,0097,1636942604,44.662 94,0026,0036,0992.6,+07.6,091,0113,1636942904,44.659 96,0028,0038,0992.4,+07.7,091,0122,1636943204,44.793 98,0031,0043,0992.4,+07.7,090,0108,1636943504,44.785 96,0025,0034,0992.4,+07.7,090,0129,1636943804,44.776 94,0026,0036,0992.4,+07.5,090,0091,1636944104,44.774 94,0027,0037,0992.4,+07.5,090,0105,1636944404,44.766 94,0029,0039,0992.3,+07.5,090,0109,1636944704,44.761 94,0029,0039,0992.6,+07.5,091,0114,1636945004,44.754 94,0027,0037,0992.7,+07.7,091,0104,1636945304,44.748 96,0029,0039,0992.3,+07.5,090,0098,1636945604,44.732 92,0033,0045,0992.4,+07.5,091,0140,1636945904,44.723 96,0030,0042,0992.6,+07.4,090,0118,1636946204,44.723 94,0037,0050,0992.6,+07.5,091,0108,1636946504,44.715 96,0032,0044,0992.8,+07.4,090,0091,1636946804,44.835 96,0035,0048,0993.0,+07.4,091,0124,1636947104,44.838 94,0031,0043,0993.0,+07.4,091,0111,1636947404,44.833 94,0032,0044,0992.8,+07.4,091,0114,1636947704,44.827 92,0031,0043,0992.8,+07.3,091,0094,1636948004,44.823 98,0038,0052,0992.7,+07.3,091,0121,1636948304,44.81 96,0031,0043,0992.8,+07.3,091,0118,1636948604,44.789 96,0037,0050,0992.7,+07.3,091,0119,1636948904,44.784 96,0031,0043,0992.9,+07.2,091,0126,1636949204,44.786 94,0036,0049,0992.7,+07.2,091,0099,1636949504,44.771 96,0035,0048,0992.8,+07.3,091,0105,1636949804,44.762 96,0032,0044,0992.7,+07.4,091,0125,1636950104,44.756 94,0034,0047,0992.8,+07.4,091,0114,1636950404,44.896 94,0031,0043,0992.7,+07.3,091,0102,1636950704,44.902 96,0034,0047,0993.0,+07.4,091,0106,1636951004,44.897 96,0030,0042,0992.8,+07.3,091,0114,1636951304,44.886 96,0032,0044,0992.7,+07.3,091,0110,1636951604,44.88 94,0030,0042,0992.8,+07.2,091,0096,1636951904,44.864 92,0026,0036,0993.0,+07.2,091,0115,1636952204,44.864 96,0036,0049,0992.9,+07.3,091,0116,1636952504,44.854 94,0031,0043,0993.0,+07.2,091,0115,1636952804,44.832 94,0033,0045,0993.1,+07.3,090,0108,1636953104,44.835 94,0033,0045,0993.1,+07.3,091,0106,1636953404,44.822 92,0032,0044,0993.2,+07.4,090,0121,1636953704,44.822 94,0028,0038,0993.4,+07.3,091,0117,1636954004,44.948 94,0038,0052,0993.6,+07.4,090,0115,1636954304,44.952 92,0029,0039,0993.3,+07.4,090,0113,1636954604,44.944 94,0031,0043,0993.5,+07.3,090,0094,1636954904,44.937 94,0028,0038,0993.5,+07.3,091,0086,1636955204,44.924 92,0028,0038,0993.2,+07.4,090,0119,1636955504,44.915 92,0028,0038,0993.4,+07.4,090,0112,1636955804,44.916 94,0031,0043,0993.5,+07.5,090,0101,1636956104,44.904 96,0034,0047,0993.7,+07.5,090,0089,1636956404,44.892 96,0029,0039,0994.0,+07.5,090,0128,1636956704,44.898 96,0034,0047,0993.9,+07.5,090,0101,1636957004,44.879 96,0034,0047,0993.9,+07.6,090,0090,1636957304,44.866 94,0032,0044,0994.0,+07.5,090,0122,1636957604,44.995 94,0033,0045,0994.0,+07.5,091,0103,1636957905,45.011 94,0033,0045,0994.0,+07.5,091,0090,1636958205,45.011 96,0029,0039,0993.9,+07.5,090,0120,1636958504,44.981 96,0027,0037,0993.8,+07.5,091,0112,1636958804,44.991 96,0027,0037,0994.1,+07.5,091,0122,1636959104,44.963 92,0024,0032,0994.2,+07.6,090,0134,1636959404,44.963 96,0026,0036,0994.0,+07.7,090,0114,1636959704,44.949 94,0023,0031,0994.3,+07.6,090,0095,1636960004,44.96 96,0028,0038,0994.0,+07.7,090,0121,1636960304,44.928 96,0028,0038,0994.1,+07.6,090,0107,1636960604,44.921 98,0027,0037,0994.6,+07.7,091,0103,1636960904,44.91 96,0028,0038,0994.6,+07.7,091,0116,1636961205,45.046 96,0026,0036,0994.5,+07.8,091,0111,1636961505,45.07 96,0026,0036,0994.5,+07.8,090,0125,1636961805,45.046 94,0026,0036,0994.3,+07.9,091,0120,1636962105,45.037 94,0030,0042,0994.8,+08.1,090,0097,1636962405,45.031 96,0027,0037,0994.4,+07.9,090,0096,1636962705,45.017 94,0028,0038,0994.7,+08.1,090,0114,1636963005,45.002 94,0033,0045,0994.7,+08.1,089,0091,1636963304,44.997 94,0027,0037,0994.9,+08.3,088,0118,1636963604,44.991 94,0030,0042,0994.7,+08.5,088,0106,1636963904,44.982 96,0029,0039,0994.8,+08.6,087,0104,1636964204,44.986 96,0023,0031,0994.6,+08.7,087,0123,1636964504,44.974 98,0029,0039,0994.5,+08.9,086,0116,1636964805,45.097 94,0027,0037,0994.6,+08.8,086,0104,1636965105,45.113 96,0026,0036,0994.5,+08.8,086,0124,1636965405,45.097 90,0025,0034,0994.5,+08.8,085,0109,1636965705,45.082 96,0027,0037,0994.5,+08.8,085,0110,1636966005,45.077 92,0026,0036,0994.6,+09.0,085,0108,1636966305,45.156 96,0023,0031,0994.6,+09.1,085,0124,1636966605,45.06 96,0026,0036,0994.5,+09.1,085,0115,1636966905,45.048 99,0024,0032,0994.6,+09.1,085,0093,1636967205,45.044 96,0024,0032,0994.9,+09.2,083,0092,1636967505,45.045 96,0026,0036,0994.6,+09.1,085,0118,1636967805,45.031 94,0021,0028,0994.4,+09.1,085,0107,1636968105,45.017 94,0027,0037,0994.4,+09.1,085,0105,1636968405,45.145 94,0020,0027,0994.7,+09.3,083,0110,1636968705,45.156 96,0023,0031,0994.3,+09.3,083,0108,1636969005,45.14 94,0027,0037,0994.4,+09.0,084,0100,1636969305,45.138 94,0021,0028,0994.6,+09.1,084,0104,1636969605,45.126 94,0027,0037,0994.7,+09.2,083,0109,1636969905,45.11 94,0024,0032,0994.6,+09.3,083,0111,1636970205,45.11 96,0027,0037,0994.5,+09.3,082,0103,1636970505,45.095 94,0026,0036,0994.6,+09.5,082,0120,1636970805,45.092 92,0021,0028,0994.8,+09.7,081,0099,1636971105,45.083 96,0023,0031,0994.8,+10.0,080,0126,1636971405,45.065 96,0024,0032,0995.0,+10.3,079,0106,1636971705,45.071 94,0023,0031,0994.7,+10.3,079,0103,1636972005,45.183 94,0021,0028,0994.6,+10.6,077,0117,1636972305,45.191 94,0020,0027,0994.7,+10.5,077,0103,1636972605,45.191 96,0023,0031,0994.6,+10.5,076,0094,1636972905,45.173 94,0021,0028,0994.5,+10.9,075,0113,1636973205,45.158 92,0025,0034,0994.6,+11.1,076,0102,1636973505,45.145 92,0019,0026,0994.6,+10.8,075,0121,1636973805,45.148 96,0020,0027,0994.7,+10.6,076,0104,1636974105,45.118 96,0023,0031,0994.6,+10.5,076,0117,1636974405,45.142 92,0018,0024,0994.6,+10.4,075,0112,1636974705,45.119 96,0023,0031,0994.8,+10.4,075,0099,1636975005,45.141 94,0022,0029,0994.7,+10.2,075,0121,1636975305,45.119 96,0018,0024,0994.7,+10.4,071,0122,1636975605,45.216 92,0023,0031,0994.6,+11.5,069,0104,1636975905,45.221 94,0020,0027,0994.5,+11.9,065,0111,1636976205,45.207 92,0021,0028,0994.8,+11.7,066,0113,1636976505,45.197 94,0017,0023,0994.9,+11.7,065,0127,1636976805,45.218 92,0018,0024,0995.0,+12.0,059,0117,1636977105,45.197 94,0017,0023,0994.6,+12.1,060,0116,1636977405,45.172 96,0016,0022,0994.8,+12.0,062,0104,1636977705,45.193 96,0015,0021,0994.8,+11.9,062,0123,1636978005,45.144 94,0011,0015,0994.5,+11.5,060,0116,1636978305,45.131 92,0012,0016,0994.8,+11.8,058,0115,1636978605,45.128 92,0011,0015,0994.7,+11.9,058,0125,1636978905,45.128 96,0010,0013,0994.8,+11.8,058,0115,1636979205,45.251 94,0013,0017,0994.6,+11.6,059,0121,1636979505,45.258 94,0015,0021,0994.9,+11.4,057,0109,1636979805,45.245 94,0011,0015,0995.1,+11.1,058,0104,1636980105,45.262 96,0013,0017,0994.9,+11.2,058,0121,1636980405,45.239 96,0008,0011,0995.0,+11.0,057,0099,1636980705,45.232 92,0009,0012,0995.3,+10.8,058,0125,1636981005,45.219 92,0006,0008,0994.9,+10.7,058,0111,1636981305,45.238 94,0010,0013,0994.8,+10.7,060,0142,1636981605,45.202 90,0008,0011,0995.1,+10.7,060,0110,1636981905,45.184 90,0007,0010,0995.1,+10.7,059,0112,1636982205,45.178 96,0007,0010,0994.9,+10.6,059,0106,1636982505,45.17 94,0008,0011,0995.1,+10.4,059,0105,1636982805,45.302 92,0009,0012,0995.1,+10.8,061,0099,1636983105,45.289 92,0010,0013,0995.2,+10.5,064,0113,1636983405,45.293 92,0011,0015,0995.2,+10.1,068,0116,1636983705,45.277 94,0012,0016,0995.3,+09.9,071,0102,1636984005,45.272 92,0011,0015,0995.1,+09.7,072,0102,1636984305,45.266 94,0012,0016,0995.3,+09.5,073,0111,1636984605,45.255 94,0012,0016,0995.2,+09.3,074,0105,1636984905,45.278 92,0011,0015,0995.4,+09.2,075,0124,1636985205,45.238 94,0013,0017,0995.4,+09.1,075,0123,1636985505,45.238 94,0017,0023,0995.6,+09.1,076,0107,1636985805,45.255 92,0017,0023,0995.6,+09.0,076,0109,1636986105,45.206 96,0014,0018,0995.6,+09.0,076,0090,1636986405,45.338 94,0015,0021,0995.8,+08.9,077,0106,1636986705,45.337 92,0016,0022,0995.4,+08.8,078,0107,1636987005,45.323 96,0012,0016,0995.4,+08.8,078,0092,1636987305,45.356 94,0018,0024,0995.6,+08.9,078,0111,1636987605,45.313 92,0014,0018,0995.5,+08.8,078,0109,1636987905,45.311 96,0017,0023,0995.9,+08.7,079,0107,1636988205,45.294 96,0015,0021,0995.9,+08.7,078,0108,1636988505,45.291 94,0016,0022,0995.9,+08.7,078,0102,1636988805,45.287 94,0015,0021,0995.9,+08.7,078,0100,1636989105,45.275 92,0018,0024,0996.1,+08.7,078,0121,1636989405,45.263 92,0013,0017,0996.0,+08.7,078,0124,1636989705,45.265 94,0015,0021,0996.0,+08.7,078,0099,1636990005,45.391 90,0016,0022,0996.3,+08.5,078,0118,1636990305,45.389 96,0014,0018,0996.2,+08.6,077,0112,1636990605,45.401 94,0012,0016,0996.3,+08.5,077,0095,1636991505,45.338 00,0019,0026,0996.4,+08.4,078,0094,1636991805,45.392 92,0012,0016,0996.6,+08.4,077,0122,1636992105,45.326 96,0012,0016,0996.6,+08.4,076,0106,1636992405,45.325 94,0013,0017,0996.5,+08.3,077,0099,1636992705,45.317 96,0013,0017,0996.5,+08.4,076,0110,1636993005,45.345 94,0009,0012,0996.6,+08.3,075,0140,1636993305,45.34 96,0010,0013,0996.5,+08.3,074,0105,1636993605,45.433 94,0008,0011,0996.5,+08.3,074,0109,1636994205,45.423 96,0012,0016,0996.8,+08.4,073,0109,1636994805,45.406 96,0012,0016,0996.7,+08.2,074,0095,1636995105,45.404 96,0012,0016,0996.7,+08.3,074,0097,1636995405,45.4 96,0011,0015,0996.7,+08.3,074,0100,1636995705,45.387 94,0012,0016,0996.9,+08.2,074,0111,1636996005,45.383 88,0010,0013,0996.9,+08.2,075,0122,1636996305,45.364 99,0009,0012,0997.1,+08.1,074,0108,1636996605,45.363 94,0010,0013,0997.0,+08.1,074,0122,1636996905,45.34 92,0010,0013,0997.0,+08.0,075,0109,1636997505,45.48 94,0014,0018,0996.9,+07.9,075,0106,1636997805,45.478 92,0014,0018,0997.3,+07.9,075,0111,1636998105,45.461 92,0016,0022,0996.8,+07.9,076,0098,1636998405,45.457 96,0013,0017,0997.1,+08.0,075,0133,1636998705,45.462 94,0012,0016,0996.8,+07.7,076,0093,1636999005,45.445 92,0013,0017,0997.2,+07.8,076,0106,1636999305,45.443 92,0016,0022,0997.1,+07.7,076,0113,1636999605,45.436 94,0012,0016,0997.1,+07.7,077,0112,1636999905,45.428 96,0016,0022,0997.0,+07.7,078,0108,1637000205,45.416 99,0016,0022,0997.3,+07.7,076,0110,1637000505,45.41 96,0026,0036,0997.4,+07.6,077,0104,1637000805,45.536 96,0020,0027,0997.3,+07.6,077,0105,1637001105,45.575 94,0018,0024,0997.2,+07.6,077,0115,1637001405,45.523 94,0021,0028,0997.2,+07.5,077,0119,1637001705,45.505 92,0021,0028,0997.2,+07.5,077,0106,1637002005,45.516 94,0023,0031,0997.5,+07.4,078,0096,1637002305,45.511 92,0024,0032,0997.5,+07.4,077,0108,1637002605,45.495 94,0019,0026,0997.7,+07.4,077,0084,1637002905,45.495 94,0020,0027,0997.4,+07.3,077,0108,1637003205,45.488 96,0021,0028,0997.4,+07.3,078,0107,1637003505,45.483 92,0025,0034,0997.6,+07.2,078,0101,1637003805,45.461 94,0026,0036,0997.4,+07.2,078,0117,1637004105,45.497 94,0023,0031,0997.8,+07.1,078,0125,1637004405,45.596 94,0022,0029,0997.7,+07.1,078,0092,1637004705,45.592 90,0027,0037,0997.7,+06.9,079,0101,1637005005,45.577 94,0025,0034,0997.7,+06.9,079,0132,1637005305,45.57 94,0026,0036,0997.7,+06.9,079,0112,1637005605,45.563 92,0023,0031,0998.0,+06.8,079,0094,1637005905,45.639 96,0024,0032,0997.6,+06.8,080,0100,1637006205,45.549 96,0024,0032,0997.6,+06.8,080,0116,1637006505,45.535 94,0021,0028,0997.9,+06.8,080,0135,1637006805,45.526 94,0028,0038,0997.7,+06.8,081,0095,1637007105,45.56 96,0028,0038,0997.6,+06.6,081,0093,1637007405,45.552 96,0026,0036,0997.5,+06.6,081,0106,1637007705,45.504 92,0029,0039,0997.6,+06.6,081,0105,1637008005,45.643 99,0025,0034,0997.8,+06.5,082,0107,1637008305,45.695 94,0028,0038,0997.8,+06.5,082,0106,1637008605,45.68 92,0027,0037,0997.5,+06.6,081,0100,1637008905,45.629 94,0025,0034,0997.5,+06.6,082,0096,1637009205,45.62 94,0030,0042,0997.5,+06.6,082,0097,1637009505,45.656 94,0032,0044,0997.8,+06.4,083,0122,1637009805,45.655 92,0032,0044,0997.5,+06.6,083,0104,1637010105,45.599 94,0028,0038,0997.8,+06.5,083,0111,1637010405,45.599 99,0030,0042,0997.4,+06.4,083,0089,1637010705,45.585 96,0030,0042,0997.9,+06.5,083,0107,1637011005,45.618 94,0031,0043,0997.6,+06.4,083,0122,1637011305,45.567 92,0028,0038,0997.6,+06.5,083,0108,1637011605,45.699 94,0032,0044,0998.0,+06.5,083,0101,1637011905,45.707 90,0034,0047,0997.8,+06.4,084,0110,1637012205,45.699 94,0030,0042,0997.5,+06.4,083,0105,1637012505,45.689 92,0031,0043,0997.7,+06.4,084,0120,1637012805,45.73 94,0032,0044,0997.5,+06.4,084,0100,1637013105,45.673 96,0030,0042,0997.3,+06.4,084,0104,1637013405,45.665 96,0031,0043,0997.6,+06.4,084,0120,1637013705,45.68 96,0030,0042,0997.5,+06.3,084,0118,1637014005,45.646 96,0032,0044,0997.4,+06.3,085,0107,1637014305,45.622 94,0035,0048,0997.6,+06.3,085,0119,1637014605,45.624 92,0031,0043,0997.5,+06.3,085,0125,1637014905,45.623 94,0045,0060,0997.5,+06.4,085,0121,1637015205,45.753 94,0029,0039,0997.4,+06.3,084,0096,1637015505,45.751 96,0032,0044,0997.5,+06.2,084,0095,1637015805,45.733 94,0027,0037,0997.3,+06.2,084,0106,1637016105,45.729 92,0030,0042,0997.6,+06.3,084,0092,1637016405,45.726 99,0029,0039,0997.5,+06.2,084,0127,1637016705,45.713 96,0027,0037,0997.6,+06.3,084,0112,1637017005,45.702 94,0028,0038,0997.9,+06.3,084,0100,1637017305,45.697 94,0029,0039,0997.7,+06.2,084,0088,1637017605,45.685 94,0026,0036,0997.7,+06.3,084,0114,1637017905,45.687 94,0030,0042,0997.6,+06.3,084,0099,1637018205,45.69 92,0032,0044,0997.5,+06.4,084,0104,1637018505,45.696 94,0027,0037,0997.7,+06.3,084,0115,1637018805,45.807 94,0028,0038,0997.6,+06.3,083,0110,1637019105,45.811 94,0032,0044,0997.7,+06.3,083,0107,1637019405,45.797 96,0030,0042,0997.7,+06.2,083,0128,1637019705,45.8 96,0025,0034,0997.8,+06.3,082,0096,1637020005,45.787 94,0027,0037,0997.6,+06.1,083,0099,1637020305,45.779 96,0029,0039,0997.9,+06.2,082,0112,1637020605,45.779 98,0026,0036,0997.7,+06.1,081,0116,1637020905,45.768 94,0026,0036,0997.5,+06.0,081,0107,1637021205,45.756 92,0026,0036,0997.6,+06.0,080,0096,1637021505,45.757 94,0021,0028,0997.7,+05.9,080,0102,1637021805,45.756 96,0020,0027,0997.6,+05.8,079,0111,1637022105,45.741 92,0022,0029,0997.7,+05.9,078,0102,1637022405,45.876 92,0020,0027,0997.6,+05.9,078,0104,1637022705,45.868 94,0019,0026,0997.8,+05.8,077,0112,1637023005,45.854 96,0019,0026,0997.7,+05.8,077,0101,1637023305,45.853 96,0020,0027,0997.5,+05.6,077,0104,1637023605,45.852 94,0022,0029,0997.5,+05.6,077,0094,1637023905,45.837 92,0023,0031,0998.0,+05.6,077,0112,1637024205,45.831 94,0023,0031,0997.6,+05.7,077,0097,1637024505,45.829 94,0023,0031,0997.9,+05.7,077,0124,1637024805,45.813 99,0023,0031,0997.8,+05.8,077,0110,1637025105,45.804 94,0023,0031,0997.8,+05.8,077,0103,1637025405,45.788 94,0026,0036,0997.8,+05.8,078,0110,1637025705,45.803 92,0022,0029,0998.0,+05.6,077,0109,1637026005,45.922 94,0023,0031,0998.0,+05.6,078,0100,1637026305,45.927 92,0022,0029,0997.8,+05.6,077,0106,1637026605,45.927 92,0022,0029,0997.8,+05.4,079,0108,1637026905,45.728 94,0023,0031,0997.8,+05.4,078,0113,1637027205,45.933 94,0025,0034,0997.7,+05.3,078,0113,1637027505,45.909 94,0024,0032,0997.9,+05.3,078,0138,1637027805,45.904 94,0025,0034,0997.9,+05.4,078,0110,1637028105,45.702 96,0026,0036,0997.8,+05.3,079,0095,1637028405,45.692 94,0022,0029,0997.8,+05.3,079,0113,1637028705,45.685 96,0029,0039,0997.7,+05.3,079,0115,1637029005,45.679 94,0024,0032,0997.8,+05.2,080,0097,1637029305,45.871 94,0031,0043,0998.0,+05.2,080,0111,1637029606,46.014 99,0029,0039,0997.8,+05.2,080,0119,1637029906,46.008 94,0032,0044,0997.8,+05.3,081,0119,1637030205,45.992 94,0029,0039,0997.8,+05.4,080,0124,1637030505,45.794 94,0031,0043,0997.9,+05.4,080,0098,1637030805,45.976 94,0030,0042,0997.9,+05.5,080,0129,1637031105,45.972 94,0027,0037,0997.9,+05.6,080,0107,1637031405,45.967 96,0028,0038,0998.1,+05.6,080,0103,1637031705,45.957 92,0033,0045,0998.0,+05.7,080,0103,1637032005,45.762 92,0030,0042,0997.9,+05.8,080,0093,1637032305,45.942 92,0035,0048,0998.3,+05.7,080,0077,1637032605,45.96 92,0027,0037,0997.9,+05.8,080,0093,1637032905,45.919 92,0031,0043,0997.8,+05.8,081,0112,1637033206,46.056 92,0030,0042,0997.7,+05.8,081,0092,1637033506,46.057 94,0030,0042,0998.1,+05.9,081,0105,1637033806,46.051 94,0032,0044,0997.8,+05.8,081,0110,1637034106,46.047 92,0029,0039,0997.8,+05.8,081,0097,1637034406,46.033 92,0032,0044,0997.8,+05.8,081,0103,1637034706,46.027 94,0036,0049,0997.7,+05.8,081,0112,1637035006,46.018 92,0029,0039,0998.1,+05.9,081,0097,1637035306,46.015 98,0033,0045,0998.0,+05.9,082,0106,1637035606,46.028 92,0032,0044,0998.1,+05.9,082,0114,1637035905,45.999 96,0037,0050,0998.1,+05.9,082,0112,1637036205,45.992 94,0043,0058,0997.8,+06.0,081,0119,1637036505,45.994 92,0031,0043,0998.0,+06.0,081,0119,1637036806,46.109 92,0034,0047,0998.0,+05.9,082,0118,1637037106,46.119 94,0033,0045,0998.0,+05.9,082,0114,1637037406,46.111 90,0036,0049,0998.1,+06.1,082,0131,1637037706,46.091 94,0037,0050,0998.0,+06.0,082,0101,1637038006,46.091 98,0033,0045,0997.8,+06.0,082,0114,1637038306,46.075 92,0035,0048,0998.0,+06.1,083,0106,1637038606,46.071 90,0034,0047,0997.9,+05.9,083,0109,1637038906,46.058 94,0032,0044,0998.1,+06.0,083,0098,1637039206,46.071 92,0033,0045,0997.9,+06.1,083,0108,1637039506,46.048 94,0032,0044,0997.9,+06.1,082,0111,1637039806,46.042 94,0035,0048,0998.1,+06.0,083,0115,1637040106,46.035 96,0034,0047,0998.3,+06.0,084,0106,1637040406,46.164 90,0029,0039,0998.4,+06.1,083,0117,1637040706,46.173 92,0035,0048,0998.2,+06.2,083,0102,1637041006,46.162 96,0027,0037,0998.3,+06.2,083,0129,1637041306,46.156 92,0037,0050,0998.1,+06.3,082,0121,1637041606,46.155 96,0030,0042,0998.5,+06.3,084,0087,1637041906,46.137 92,0034,0047,0998.5,+06.2,083,0119,1637042206,46.128 92,0030,0042,0998.3,+06.4,082,0109,1637042506,46.124 94,0033,0045,0998.5,+06.4,083,0105,1637042806,46.137 94,0031,0043,0998.6,+06.4,082,0125,1637043106,46.106 94,0041,0055,0998.8,+06.5,082,0111,1637043406,46.108 92,0035,0048,0998.5,+06.5,082,0113,1637043706,46.094 94,0031,0043,0998.5,+06.5,082,0120,1637044006,46.223 94,0028,0038,0998.7,+06.7,081,0138,1637044306,46.225 94,0029,0039,0998.9,+06.6,082,0104,1637044606,46.231 94,0035,0048,0998.6,+06.7,081,0111,1637044906,46.206 94,0030,0042,0999.0,+06.8,082,0112,1637045206,46.206 96,0025,0034,0998.6,+06.8,081,0114,1637045506,46.192 90,0030,0042,0998.9,+06.9,081,0093,1637045806,46.183 90,0030,0042,0998.5,+07.4,080,0117,1637046106,46.164 94,0022,0029,0998.7,+07.5,079,0102,1637046406,46.192 92,0028,0038,0998.5,+07.5,079,0116,1637046706,46.153 92,0028,0038,0998.6,+07.5,079,0102,1637047006,46.163 94,0023,0031,0998.4,+07.5,079,0122,1637047306,46.143 92,0024,0032,0998.4,+07.3,080,0113,1637047606,46.274 94,0023,0031,0998.5,+07.4,080,0099,1637047906,46.294 94,0027,0037,0998.7,+07.4,079,0124,1637048206,46.265 92,0025,0034,0998.6,+07.4,079,0091,1637048506,46.261 92,0027,0037,0998.5,+07.3,079,0105,1637048806,46.251 94,0028,0038,0998.5,+07.4,080,0101,1637049106,46.262 92,0022,0029,0998.9,+07.3,079,0105,1637049406,46.234 94,0022,0029,0998.6,+07.1,080,0107,1637049706,46.244 94,0020,0027,0998.5,+07.0,081,0102,1637050006,46.215 92,0027,0037,0998.5,+07.1,081,0107,1637050306,46.206 94,0030,0042,0998.8,+07.0,082,0123,1637050606,46.201 94,0025,0034,0998.8,+07.0,082,0101,1637050906,46.189 94,0019,0026,0998.7,+07.0,082,0125,1637051206,46.32 92,0026,0036,0998.7,+07.0,083,0105,1637051506,46.352 99,0018,0024,0998.5,+07.0,083,0120,1637051806,46.335 92,0027,0037,0998.7,+07.0,084,0113,1637052106,46.313 96,0026,0036,0998.7,+06.9,085,0128,1637052406,46.309 94,0023,0031,0998.7,+06.9,086,0110,1637052706,46.299 94,0028,0038,0998.7,+06.8,086,0106,1637053006,46.297 92,0034,0047,0998.7,+06.8,086,0108,1637053306,46.292 90,0027,0037,0998.5,+06.8,086,0113,1637053606,46.278 90,0021,0028,0998.3,+06.9,085,0124,1637053906,46.297 92,0028,0038,0998.7,+06.8,086,0116,1637054206,46.265 90,0032,0044,0998.1,+06.9,086,0125,1637054506,46.257 94,0021,0028,0998.2,+06.9,086,0118,1637054806,46.382 99,0023,0031,0997.9,+06.9,087,0111,1637055106,46.391 88,0020,0027,0998.0,+06.9,086,0122,1637055406,46.388 90,0022,0029,0998.2,+07.0,086,0110,1637055706,46.379 90,0023,0031,0998.2,+07.0,086,0099,1637056006,46.36 92,0024,0032,0998.0,+06.9,086,0115,1637056306,46.363 92,0024,0032,0998.1,+07.1,086,0102,1637056606,46.346 94,0023,0031,0997.8,+07.2,085,0115,1637056906,46.341 94,0022,0029,0997.7,+07.1,085,0093,1637057206,46.335 94,0022,0029,0998.0,+07.2,086,0109,1637057506,46.329 92,0020,0027,0998.0,+07.0,085,0095,1637057806,46.317 90,0020,0027,0997.8,+07.1,086,0112,1637058106,46.314 94,0020,0027,0997.6,+07.1,086,0126,1637058406,46.445 94,0022,0029,0997.7,+07.0,087,0097,1637058706,46.451 90,0023,0031,0997.7,+07.1,087,0091,1637059006,46.443 94,0024,0032,0997.6,+07.1,087,0092,1637059306,46.425 90,0023,0031,0997.6,+07.1,087,0126,1637059606,46.421 92,0022,0029,0997.5,+07.0,087,0109,1637059906,46.423 86,0022,0029,0997.6,+07.1,087,0114,1637060206,46.404 94,0021,0028,0997.7,+07.1,087,0119,1637060506,46.396 94,0021,0028,0997.6,+07.2,087,0096,1637060806,46.386 92,0018,0024,0997.7,+07.4,087,0115,1637061406,46.367 92,0020,0027,0997.5,+07.4,086,0125,1637061706,46.383 92,0019,0026,0997.3,+07.5,087,0106,1637062006,46.492 92,0020,0027,0997.3,+07.5,087,0095,1637062306,46.527 92,0019,0026,0997.1,+07.6,087,0105,1637062606,46.495 94,0014,0018,0997.3,+07.7,086,0120,1637062906,46.487 88,0019,0026,0997.1,+07.7,087,0119,1637063206,46.487 99,0023,0031,0997.3,+07.8,087,0103,1637063506,46.474 92,0019,0026,0997.1,+07.8,087,0102,1637063806,46.465 92,0013,0017,0997.1,+07.7,087,0105,1637064106,46.456 90,0015,0021,0997.0,+07.7,087,0113,1637064406,46.456 90,0018,0024,0996.9,+07.7,087,0112,1637064706,46.451 92,0016,0022,0996.9,+07.8,088,0112,1637065006,46.444 92,0013,0017,0996.8,+07.7,088,0117,1637065306,46.427 92,0016,0022,0996.8,+07.7,088,0103,1637065606,46.563 96,0011,0015,0996.9,+07.8,088,0105,1637065906,46.556 92,0010,0013,0996.7,+07.7,088,0095,1637066206,46.545 92,0008,0011,0996.7,+07.7,088,0123,1637066506,46.538 92,0009,0012,0996.9,+07.8,088,0116,1637066806,46.544 92,0007,0010,0997.0,+07.8,088,0100,1637067106,46.524 92,0008,0011,0997.1,+07.8,088,0113,1637067406,46.538 92,0008,0011,0997.0,+07.8,088,0111,1637067706,46.511 94,0010,0013,0997.0,+07.8,089,0106,1637068006,46.495 92,0008,0011,0996.8,+07.9,089,0105,1637068306,46.49 88,0007,0010,0996.6,+07.9,089,0097,1637068606,46.48 94,0013,0017,0996.6,+07.9,089,0107,1637068906,46.478 90,0012,0016,0996.5,+07.9,089,0091,1637069206,46.617 90,0012,0016,0996.5,+07.9,089,0090,1637069806,46.595 92,0011,0015,0996.5,+07.9,088,0097,1637070106,46.586 92,0010,0013,0996.4,+07.9,088,0098,1637070406,46.573 90,0013,0017,0996.5,+07.9,088,0086,1637070706,46.576 90,0018,0024,0996.3,+07.9,089,0110,1637071006,46.602 90,0018,0024,0996.5,+07.8,088,0108,1637071306,46.579 90,0016,0022,0996.6,+07.7,088,0094,1637071606,46.541 90,0017,0023,0996.4,+07.5,087,0113,1637072206,46.523 92,0015,0021,0996.3,+07.5,086,0111,1637072506,46.522 88,0013,0017,0996.4,+07.5,086,0119,1637072806,46.678 92,0010,0013,0996.5,+07.4,085,0124,1637073106,46.64 92,0011,0015,0996.6,+07.5,084,0107,1637073406,46.644 90,0012,0016,0996.7,+07.4,084,0092,1637073706,46.633 90,0008,0011,0996.5,+07.4,084,0097,1637074006,46.626 90,0008,0011,0996.6,+07.4,085,0099,1637074306,46.617 90,0010,0013,0996.6,+07.3,084,0113,1637074606,46.607 90,0007,0010,0996.6,+07.3,084,0108,1637074906,46.601 92,0007,0010,0996.4,+07.2,084,0122,1637075206,46.595 90,0007,0010,0996.3,+07.1,083,0113,1637075506,46.599 90,0009,0012,0996.4,+07.1,083,0119,1637075806,46.572 90,0007,0010,0996.7,+07.0,083,0105,1637076406,46.697 92,0008,0011,0996.6,+07.0,081,0111,1637076706,46.703 90,0008,0011,0996.7,+06.9,081,0104,1637077006,46.693 90,0005,0007,0996.9,+06.9,081,0111,1637077306,46.712 90,0007,0010,0996.6,+06.8,080,0113,1637077606,46.683 90,0008,0011,0996.6,+06.8,080,0112,1637077906,46.682 90,0006,0008,0996.7,+06.8,080,0095,1637078206,46.673 90,0006,0008,0996.4,+06.8,080,0117,1637078506,46.659 90,0006,0008,0996.7,+06.7,080,0112,1637078806,46.699 92,0006,0008,0996.8,+06.6,079,0112,1637079106,46.65 90,0004,0006,0996.6,+06.6,079,0093,1637079406,46.648 90,0009,0012,0996.3,+06.5,078,0106,1637079706,46.634 92,0005,0007,0996.5,+06.4,078,0091,1637080006,46.6 90,0006,0008,0996.4,+06.2,078,0113,1637080306,46.579 99,0004,0006,0996.4,+06.1,078,0117,1637080606,46.764 90,0007,0010,0996.3,+06.1,079,0093,1637080906,46.748 88,0007,0010,0996.4,+06.0,078,0117,1637081206,46.773 90,0005,0007,0996.4,+06.0,078,0127,1637081506,46.74 92,0007,0010,0996.5,+05.9,078,0094,1637081806,46.725 90,0006,0008,0996.5,+05.9,078,0104,1637082106,46.718 90,0005,0007,0996.6,+05.9,078,0099,1637082406,46.706 90,0006,0008,0996.3,+05.9,078,0116,1637082706,46.739 92,0004,0006,0996.3,+05.8,079,0122,1637083006,46.69 90,0006,0008,0996.4,+05.8,078,0104,1637083306,46.692 90,0006,0008,0996.4,+05.8,078,0114,1637083606,46.834 90,0006,0008,0996.4,+05.8,078,0115,1637083906,46.828 90,0006,0008,0996.4,+05.8,078,0111,1637084206,46.823 90,0007,0010,0996.1,+05.7,078,0105,1637084506,46.813 94,0007,0010,0996.3,+05.8,078,0104,1637084806,46.833 92,0005,0007,0996.0,+05.7,079,0114,1637085106,46.79 90,0008,0011,0996.1,+05.7,079,0103,1637085406,46.78 90,0006,0008,0996.1,+05.7,078,0100,1637085706,46.772 90,0005,0007,0996.1,+05.7,078,0108,1637086006,46.812 92,0015,0021,0995.9,+05.7,078,0098,1637086306,46.77 90,0005,0007,0996.1,+05.7,078,0118,1637086606,46.76 92,0005,0007,0995.8,+05.6,078,0130,1637086906,46.752 90,0004,0006,0995.6,+05.4,077,0095,1637087206,46.923 88,0004,0006,0996.0,+05.3,077,0103,1637087506,46.92 92,0003,0005,0995.7,+05.4,077,0096,1637087806,46.879 88,0006,0008,0995.7,+05.0,077,0106,1637088106,46.904 90,0004,0006,0995.5,+04.8,077,0098,1637088406,46.866 88,0003,0005,0995.7,+04.8,077,0126,1637088706,46.869 90,0004,0006,0995.4,+04.7,078,0102,1637089006,46.856 90,0005,0007,0995.6,+04.5,077,0119,1637089306,46.84 92,0007,0010,0995.7,+04.4,078,0099,1637089606,46.835 90,0004,0006,0995.7,+04.2,079,0109,1637089906,46.822 90,0004,0006,0995.5,+04.1,079,0118,1637090206,46.817 92,0003,0005,0995.4,+04.1,080,0114,1637090506,46.821 92,0005,0007,0995.2,+04.0,079,0101,1637090806,46.953 92,0004,0006,0995.6,+03.9,080,0113,1637091106,46.958 90,0004,0006,0995.5,+03.8,079,0104,1637091406,46.941 92,0004,0006,0995.5,+03.7,079,0087,1637091706,46.943 88,0004,0006,0995.4,+03.6,080,0106,1637092006,46.972 94,0004,0006,0995.1,+03.6,080,0094,1637092306,46.922 94,0004,0006,0995.5,+03.1,080,0110,1637092606,46.908 92,0005,0007,0995.3,+03.7,080,0099,1637092906,46.914 92,0005,0007,0995.2,+03.4,079,0093,1637093206,46.905 90,0008,0011,0995.0,+03.6,080,0117,1637093506,46.887 90,0005,0007,0995.3,+03.4,079,0106,1637093806,46.885 92,0005,0007,0995.4,+03.7,079,0115,1637094106,46.877 88,0005,0007,0995.0,+03.9,079,0098,1637094407,47.007 92,0005,0007,0995.1,+04.3,078,0105,1637094707,47.026 92,0005,0007,0995.3,+04.5,078,0113,1637095007,47.015 90,0006,0008,0995.3,+04.3,077,0113,1637095307,47.007 88,0005,0007,0995.1,+04.5,078,0127,1637095607,47.002 90,0006,0008,0995.3,+04.4,078,0109,1637095906,46.999 92,0006,0008,0995.4,+04.5,078,0091,1637096206,46.994 90,0004,0006,0995.4,+04.4,077,0107,1637096506,46.989 92,0005,0007,0995.0,+04.6,076,0139,1637096806,46.977 88,0006,0008,0994.8,+04.6,077,0107,1637097107,47.022 88,0006,0008,0994.8,+04.6,076,0121,1637097406,46.95 92,0006,0008,0995.1,+04.5,077,0098,1637097706,46.994 94,0005,0007,0995.0,+04.6,077,0112,1637098007,47.12 94,0004,0006,0995.2,+04.9,077,0100,1637098307,47.077 90,0009,0012,0995.3,+04.7,077,0092,1637098607,47.08 90,0004,0006,0995.1,+04.8,077,0102,1637098907,47.106 90,0006,0008,0995.2,+04.7,077,0099,1637099207,47.051 90,0005,0007,0995.2,+04.7,077,0107,1637099507,47.054 92,0004,0006,0995.1,+04.7,078,0097,1637099807,47.048 92,0005,0007,0995.2,+04.7,077,0110,1637100107,47.03 92,0006,0008,0995.0,+04.6,078,0108,1637100407,47.023 90,0007,0010,0995.1,+04.7,078,0097,1637100707,47.012 90,0006,0008,0995.0,+04.6,078,0118,1637101007,47.01 90,0004,0006,0995.1,+04.7,079,0117,1637101307,47.008 92,0004,0006,0994.7,+04.5,078,0105,1637101607,47.133 90,0004,0006,0994.5,+04.7,077,0124,1637101907,47.134 86,0006,0008,0994.4,+04.7,079,0119,1637102207,47.12 90,0005,0007,0994.5,+04.6,078,0117,1637102507,47.137 92,0005,0007,0995.0,+04.8,077,0104,1637102807,47.11 92,0003,0005,0994.9,+04.8,079,0096,1637103107,47.104 90,0007,0010,0994.6,+04.9,078,0135,1637103407,47.1 92,0006,0008,0994.7,+05.0,078,0096,1637103707,47.088 90,0004,0006,0994.4,+04.9,078,0104,1637104007,47.091 90,0005,0007,0994.4,+04.9,079,0115,1637104307,47.085 92,0004,0006,0994.4,+05.0,077,0119,1637104607,47.071 90,0007,0010,0994.1,+04.9,078,0116,1637104907,47.068 88,0004,0006,0994.6,+05.0,079,0103,1637105207,47.202 90,0009,0012,0994.2,+05.1,077,0116,1637105507,47.205 92,0004,0006,0994.4,+05.0,078,0106,1637105807,47.205 90,0006,0008,0994.3,+05.1,077,0111,1637106107,47.188 92,0010,0013,0994.4,+05.0,078,0113,1637106407,47.185 90,0006,0008,0994.2,+04.9,077,0112,1637106707,47.174 90,0005,0007,0994.2,+05.1,077,0131,1637107007,47.173 88,0005,0007,0994.3,+04.9,079,0104,1637107307,47.164 90,0009,0012,0994.2,+04.8,079,0117,1637107607,47.158 90,0005,0007,0994.2,+04.9,077,0122,1637107907,47.151 90,0007,0010,0993.9,+04.8,079,0114,1637108207,47.146 90,0006,0008,0993.9,+04.7,078,0105,1637108507,47.139 88,0005,0007,0993.8,+04.6,079,0118,1637108807,47.269 90,0005,0007,0993.9,+04.6,079,0100,1637109107,47.262 92,0006,0008,0994.1,+04.8,080,0102,1637109407,47.266 90,0005,0007,0993.9,+04.8,078,0107,1637109707,47.246 92,0007,0010,0993.9,+04.8,078,0117,1637110007,47.251 90,0004,0006,0993.8,+05.0,077,0111,1637110307,47.236 90,0005,0007,0993.5,+04.9,078,0095,1637110607,47.227 92,0005,0007,0993.6,+04.8,079,0101,1637110907,47.237 94,0005,0007,0993.6,+04.8,078,0117,1637111207,47.223 90,0007,0010,0993.5,+04.9,079,0100,1637111507,47.219 92,0004,0006,0993.5,+04.8,079,0098,1637111807,47.197 90,0005,0007,0993.3,+04.9,079,0105,1637112107,47.198 92,0005,0007,0993.4,+04.8,079,0105,1637112407,47.341 90,0005,0007,0993.4,+04.9,078,0101,1637112707,47.342 92,0006,0008,0993.3,+05.0,079,0116,1637113007,47.323 90,0004,0006,0993.4,+04.9,079,0109,1637113307,47.311 90,0005,0007,0993.6,+05.0,079,0107,1637113607,47.312 92,0007,0010,0993.2,+04.9,079,0112,1637113907,47.3 92,0006,0008,0993.2,+04.8,079,0108,1637114207,47.288 94,0007,0010,0993.4,+04.9,079,0100,1637114507,47.281 92,0005,0007,0993.1,+04.8,080,0102,1637114807,47.277 90,0007,0010,0993.3,+04.8,080,0116,1637115107,47.27 92,0007,0010,0993.2,+04.9,080,0115,1637115407,47.261 92,0006,0008,0992.9,+04.7,081,0117,1637115707,47.26 90,0005,0007,0993.2,+04.8,081,0119,1637116007,47.396 90,0005,0007,0992.9,+04.7,082,0112,1637116307,47.392 92,0005,0007,0992.7,+04.5,082,0135,1637116607,47.386 90,0005,0007,0992.9,+04.8,080,0105,1637116907,47.386 90,0004,0006,0992.7,+04.5,081,0118,1637117207,47.184 92,0005,0007,0992.6,+04.5,081,0103,1637117507,47.182 92,0005,0007,0992.7,+04.5,082,0099,1637117807,47.377 90,0011,0015,0993.0,+04.3,081,0104,1637118107,47.36 90,0009,0012,0992.6,+04.4,082,0111,1637118407,47.352 90,0005,0007,0992.7,+04.2,081,0114,1637118707,47.339 92,0005,0007,0992.5,+04.2,081,0105,1637119007,47.161 88,0006,0008,0992.6,+04.2,082,0109,1637119307,47.135 92,0007,0010,0992.5,+04.2,081,0103,1637119607,47.458 90,0005,0007,0992.5,+04.1,082,0107,1637119907,47.273 92,0006,0008,0992.5,+04.0,081,0099,1637120207,47.463 90,0006,0008,0992.5,+04.1,081,0113,1637120507,47.452 90,0006,0008,0992.5,+04.0,081,0098,1637120807,47.442 94,0013,0017,0992.7,+03.9,081,0131,1637121107,47.438 90,0006,0008,0992.7,+03.9,081,0118,1637121407,47.423 92,0006,0008,0992.4,+03.8,081,0106,1637121707,47.423 92,0006,0008,0992.4,+03.6,081,0126,1637122007,47.416 88,0007,0010,0992.3,+03.7,082,0112,1637122307,47.409 94,0006,0008,0992.3,+03.7,080,0118,1637122607,47.21 90,0006,0008,0992.3,+03.7,081,0117,1637122907,47.209 92,0006,0008,0992.2,+03.6,082,0128,1637123207,47.338 90,0006,0008,0992.3,+03.3,081,0095,1637123507,47.339 90,0005,0007,0992.3,+03.4,082,0121,1637123807,47.523 90,0008,0011,0992.3,+03.4,081,0093,1637124107,47.521 92,0006,0008,0992.6,+03.3,081,0108,1637124407,47.516 90,0013,0017,0992.6,+03.3,082,0100,1637124707,47.316 90,0005,0007,0992.6,+03.2,082,0105,1637125007,47.314 90,0005,0007,0992.4,+03.3,082,0121,1637125307,47.488 90,0010,0013,0992.7,+03.2,082,0097,1637125607,47.492 92,0007,0010,0992.5,+03.4,081,0092,1637125907,47.485 90,0007,0010,0992.8,+03.3,081,0100,1637126207,47.494 90,0007,0010,0992.7,+03.3,081,0083,1637126507,47.274 90,0009,0012,0992.8,+03.5,082,0092,1637126807,47.407 90,0007,0010,0992.9,+03.7,082,0096,1637127107,47.6 92,0006,0008,0992.6,+03.8,081,0113,1637127407,47.591 90,0006,0008,0992.9,+04.1,081,0107,1637127707,47.61 90,0006,0008,0992.6,+04.2,081,0117,1637128007,47.587 88,0006,0008,0992.8,+04.2,081,0105,1637128307,47.383 90,0005,0007,0992.6,+04.2,081,0103,1637128607,47.383 92,0007,0010,0993.0,+04.0,082,0103,1637128907,47.565 90,0005,0007,0992.9,+04.2,081,0115,1637129207,47.554 88,0007,0010,0993.1,+04.0,082,0129,1637129507,47.358 92,0010,0013,0993.1,+04.2,081,0130,1637129807,47.546 92,0007,0010,0993.2,+04.3,082,0121,1637130107,47.54 90,0007,0010,0993.1,+04.2,082,0125,1637130407,47.667 92,0007,0010,0992.9,+04.2,081,0121,1637130707,47.665 92,0009,0012,0993.1,+04.4,081,0105,1637131007,47.661 90,0007,0010,0993.0,+04.4,080,0115,1637131307,47.658 92,0006,0008,0993.3,+04.5,080,0112,1637131607,47.642 90,0006,0008,0992.9,+04.6,080,0106,1637131907,47.629 90,0008,0011,0993.1,+04.8,080,0127,1637132207,47.649 92,0006,0008,0992.8,+04.6,081,0100,1637132507,47.632 90,0005,0007,0992.9,+04.7,079,0118,1637133107,47.598 90,0007,0010,0993.1,+04.9,079,0108,1637133407,47.6 92,0007,0010,0993.1,+04.9,079,0116,1637133707,47.617 90,0008,0011,0993.4,+04.9,079,0114,1637134007,47.729 88,0009,0012,0993.2,+04.9,078,0114,1637134307,47.727 88,0008,0011,0992.8,+05.0,079,0098,1637134607,47.719 88,0044,0059,0992.9,+05.1,079,0097,1637134907,47.738 90,0034,0047,0993.2,+05.3,078,0128,1637135207,47.698 90,0009,0012,0993.0,+05.2,078,0124,1637135507,47.7 90,0033,0045,0993.2,+05.1,078,0102,1637135807,47.694 90,0018,0024,0993.1,+05.4,078,0125,1637136107,47.704 90,0020,0027,0993.4,+05.2,078,0094,1637136407,47.695 90,0017,0023,0993.2,+05.3,077,0115,1637136707,47.677 90,0016,0022,0993.1,+05.5,078,0106,1637137007,47.661 90,0016,0022,0993.2,+05.8,077,0131,1637137307,47.641 90,0012,0016,0993.4,+05.9,078,0118,1637137607,47.781 90,0012,0016,0993.4,+05.7,077,0115,1637137907,47.778 90,0013,0017,0993.5,+05.8,077,0114,1637138207,47.778 90,0011,0015,0993.3,+05.8,077,0130,1637138507,47.774 90,0009,0012,0993.5,+06.0,077,0106,1637138807,47.812 90,0011,0015,0993.4,+06.0,078,0100,1637139107,47.746 90,0013,0017,0993.0,+06.1,076,0114,1637139407,47.75 90,0012,0016,0993.7,+06.3,076,0106,1637139707,47.74 88,0010,0013,0993.4,+06.3,076,0114,1637140007,47.735 90,0007,0010,0993.2,+06.3,075,0110,1637140307,47.726 90,0011,0015,0993.4,+06.3,076,0096,1637140607,47.74 99,0034,0047,0993.1,+06.4,075,0121,1637140907,47.705 92,0008,0011,0993.3,+06.6,076,0099,1637141207,47.84 92,0006,0008,0993.0,+06.7,074,0111,1637141507,47.842 90,0008,0011,0993.3,+06.8,074,0108,1637141807,47.862 92,0010,0013,0993.0,+06.9,074,0120,1637142107,47.829 92,0006,0008,0993.1,+06.8,073,0114,1637142407,47.822 92,0005,0007,0992.8,+07.0,073,0110,1637142707,47.818 90,0006,0008,0992.9,+07.0,071,0104,1637143007,47.836 92,0021,0028,0992.9,+07.2,070,0098,1637143307,47.797 92,0011,0015,0992.6,+07.1,070,0094,1637143607,47.791 90,0008,0011,0992.8,+07.4,070,0125,1637143907,47.781 90,0006,0008,0992.6,+07.3,070,0112,1637144207,47.778 92,0004,0006,0992.5,+07.4,070,0101,1637144507,47.79 92,0007,0010,0992.5,+07.0,072,0124,1637144807,47.898 92,0007,0010,0992.9,+07.0,072,0116,1637145107,47.903 90,0006,0008,0992.5,+06.9,072,0113,1637145407,47.883 92,0053,0071,0992.3,+07.1,072,0100,1637145707,47.901 92,0007,0010,0992.5,+07.0,072,0119,1637146007,47.869 90,0006,0008,0992.7,+07.2,071,0103,1637146307,47.858 92,0005,0007,0992.4,+07.1,071,0112,1637146607,47.852 92,0007,0010,0992.2,+07.1,072,0124,1637146907,47.853 92,0065,0088,0992.6,+07.2,072,0090,1637147207,47.838 90,0008,0011,0992.5,+07.3,073,0082,1637147507,47.851 90,0009,0012,0992.4,+07.5,072,0093,1637147807,47.82 90,0010,0013,0992.3,+07.5,069,0121,1637148107,47.818 92,0006,0008,0992.2,+07.3,070,0089,1637148407,47.93 90,0007,0010,0992.1,+07.4,071,0125,1637148707,47.943 90,0004,0006,0992.1,+07.5,071,0106,1637149007,47.948 92,0004,0006,0992.1,+07.6,071,0096,1637149307,47.936 92,0007,0010,0991.9,+07.7,069,0131,1637149607,47.964 92,0003,0005,0992.1,+07.6,068,0128,1637149907,47.909 92,0004,0006,0992.1,+07.8,069,0120,1637150207,47.899 92,0006,0008,0992.1,+07.7,069,0119,1637150507,47.926 99,0004,0006,0991.9,+07.9,069,0094,1637150807,47.913 92,0008,0011,0991.6,+08.2,068,0094,1637151107,47.891 92,0004,0006,0992.2,+08.8,065,0099,1637151407,47.865 90,0006,0008,0992.0,+09.0,063,0109,1637151707,47.862 90,0006,0008,0992.0,+08.6,066,0108,1637152007,47.994 90,0005,0007,0992.2,+08.5,067,0100,1637152307,47.988 92,0004,0006,0992.1,+08.6,065,0103,1637152607,47.983 90,0014,0018,0992.2,+08.1,067,0107,1637152907,47.963 90,0007,0010,0992.0,+08.0,067,0108,1637153207,47.962 92,0004,0006,0991.9,+07.9,067,0116,1637153507,47.955 90,0005,0007,0992.0,+07.9,068,0097,1637153807,47.942 92,0004,0006,0991.7,+07.6,068,0131,1637154107,47.943 90,0007,0010,0991.7,+07.6,070,0108,1637154407,47.935 90,0006,0008,0991.8,+07.5,069,0119,1637154707,47.924 92,0005,0007,0991.9,+07.5,069,0128,1637155007,47.919 90,0009,0012,0992.0,+07.4,068,0100,1637155307,47.935 90,0003,0005,0991.8,+07.2,069,0098,1637155608,48.076 92,0004,0006,0992.1,+07.3,068,0108,1637155908,48.085 92,0004,0006,0991.9,+07.2,068,0100,1637156208,48.043 92,0007,0010,0991.9,+07.1,069,0110,1637156508,48.037 90,0006,0008,0992.0,+07.0,070,0105,1637156808,48.029 94,0005,0007,0991.9,+07.0,069,0101,1637157108,48.018 90,0004,0006,0991.7,+06.9,070,0097,1637157408,48.012 90,0004,0006,0991.9,+06.8,069,0100,1637157708,48.003 90,0006,0008,0991.7,+06.8,070,0114,1637158007,47.996 90,0008,0011,0991.9,+06.7,070,0107,1637158307,47.981 88,0004,0006,0991.9,+06.6,071,0123,1637158607,47.97 90,0137,0185,0991.9,+06.6,073,0112,1637158907,47.966 88,0006,0008,0991.6,+06.5,071,0103,1637159208,48.093 88,0005,0007,0991.8,+06.4,070,0096,1637159508,48.106 88,0006,0008,0991.8,+06.4,071,0105,1637159808,48.086 88,0005,0007,0991.8,+06.4,071,0101,1637160108,48.081 88,0004,0006,0991.7,+06.4,071,0115,1637160408,48.069 90,0008,0011,0991.9,+06.3,072,0095,1637160708,48.057 86,0081,0109,0991.8,+06.3,072,0107,1637161008,48.046 88,0034,0047,0992.0,+06.3,072,0120,1637161308,48.043 88,0007,0010,0991.9,+06.3,073,0109,1637161608,48.043 90,0005,0007,0992.1,+06.3,073,0113,1637161908,48.028 90,0004,0006,0991.8,+06.2,073,0097,1637162208,48.021 90,0005,0007,0991.7,+06.1,073,0107,1637162508,48.016 90,0009,0012,0991.7,+06.1,074,0110,1637162808,48.141 90,0008,0011,0992.1,+06.0,073,0095,1637163108,48.145 90,0006,0008,0992.2,+06.1,074,0099,1637163408,48.142 90,0005,0007,0992.1,+06.0,074,0103,1637163708,48.136 88,0005,0007,0992.0,+06.0,074,0128,1637164008,48.17 90,0008,0011,0992.1,+06.0,074,0101,1637164308,48.13 88,0004,0006,0992.0,+06.0,074,0104,1637164608,48.112 90,0008,0011,0992.0,+06.0,074,0119,1637164908,48.146 90,0005,0007,0992.1,+06.0,074,0121,1637165208,48.097 90,0004,0006,0992.3,+06.0,075,0101,1637165508,48.091 90,0005,0007,0992.0,+06.2,073,0121,1637165808,48.079 90,0008,0011,0992.1,+06.1,074,0135,1637166108,48.073 90,0005,0007,0991.8,+06.2,074,0096,1637166408,48.205 88,0006,0008,0992.1,+06.3,074,0114,1637166708,48.199 88,0005,0007,0992.1,+06.2,074,0126,1637167008,48.202 88,0006,0008,0992.0,+06.3,074,0110,1637167308,48.195 90,0006,0008,0992.2,+06.1,075,0101,1637167608,48.186 88,0009,0012,0991.9,+06.3,075,0118,1637167908,48.184 90,0006,0008,0992.0,+06.2,074,0110,1637168208,48.171 88,0005,0007,0992.4,+06.1,075,0120,1637168508,48.164 90,0005,0007,0992.4,+06.1,075,0101,1637168808,48.194 88,0012,0016,0992.0,+06.2,075,0120,1637169108,48.184 90,0017,0023,0992.1,+06.0,075,0103,1637169408,48.176 90,0005,0007,0992.0,+05.9,075,0113,1637169708,48.13 90,0005,0007,0992.0,+06.0,072,0114,1637170008,48.275 88,0005,0007,0992.0,+05.9,072,0112,1637170308,48.263 90,0007,0010,0991.7,+05.9,073,0111,1637170608,48.255 88,0008,0011,0992.0,+06.0,073,0119,1637170908,48.253 88,0006,0008,0992.0,+05.9,073,0110,1637171208,48.241 90,0006,0008,0991.9,+05.9,074,0113,1637171508,48.233 88,0005,0007,0992.1,+05.8,075,0111,1637171808,48.228 90,0008,0011,0991.9,+05.9,074,0127,1637172108,48.249 94,0009,0012,0992.3,+05.8,075,0107,1637172408,48.218 88,0007,0010,0992.5,+05.8,075,0106,1637172708,48.204 90,0015,0021,0992.2,+05.7,076,0106,1637173008,48.198 88,0009,0012,0992.3,+05.8,077,0109,1637173308,48.191 90,0010,0013,0992.1,+05.7,077,0137,1637173608,48.334 90,0007,0010,0992.4,+05.8,077,0104,1637173908,48.324 90,0010,0013,0992.2,+05.8,076,0112,1637174208,48.316 90,0009,0012,0992.4,+05.7,077,0119,1637174508,48.303 88,0005,0007,0992.3,+05.7,077,0095,1637174808,48.306 90,0008,0011,0992.3,+05.7,077,0116,1637175108,48.3 88,0009,0012,0992.2,+05.9,076,0094,1637175408,48.336 90,0008,0011,0992.4,+05.7,078,0103,1637175708,48.285 90,0009,0012,0992.4,+05.8,076,0103,1637176008,48.281 90,0008,0011,0992.2,+05.7,077,0104,1637176308,48.084 90,0006,0008,0992.4,+05.7,076,0124,1637176608,48.074 88,0009,0012,0992.3,+05.7,077,0109,1637176908,48.253 90,0006,0008,0992.3,+05.7,078,0121,1637177208,48.398 88,0007,0010,0992.0,+05.9,076,0117,1637177508,48.2 88,0007,0010,0991.9,+05.9,076,0115,1637177808,48.386 90,0007,0010,0992.2,+05.9,077,0101,1637178108,48.383 88,0007,0010,0992.1,+05.9,077,0117,1637178408,48.375 88,0009,0012,0992.3,+05.7,078,0109,1637178708,48.4 90,0008,0011,0992.1,+05.9,077,0119,1637179008,48.344 88,0008,0011,0992.1,+05.8,077,0092,1637179308,48.343 90,0007,0010,0992.1,+05.9,077,0135,1637179608,48.38 88,0012,0016,0992.4,+05.7,078,0113,1637179908,48.324 88,0008,0011,0992.4,+05.8,077,0126,1637180208,48.315 90,0006,0008,0992.1,+05.5,079,0126,1637180508,48.314 88,0008,0011,0992.3,+05.8,077,0111,1637180808,48.454 88,0009,0012,0992.4,+05.8,076,0106,1637181108,48.497 94,0007,0010,0991.9,+05.6,077,0110,1637181408,48.487 94,0007,0010,0992.3,+05.9,077,0109,1637181708,48.438 94,0008,0011,0992.0,+05.9,077,0104,1637182008,48.433 90,0008,0011,0992.4,+05.7,077,0109,1637182308,48.426 90,0009,0012,0992.3,+05.8,077,0113,1637182608,48.414 88,0008,0011,0992.2,+05.9,076,0132,1637182908,48.41 88,0007,0010,0992.1,+05.8,076,0105,1637183208,48.401 88,0008,0011,0992.0,+05.9,076,0096,1637183508,48.386 88,0007,0010,0992.3,+05.7,079,0114,1637183808,48.426 90,0009,0012,0991.9,+05.9,077,0100,1637184108,48.38 88,0008,0011,0992.2,+05.8,077,0108,1637184408,48.504 90,0006,0008,0991.9,+05.6,077,0111,1637184708,48.508 90,0006,0008,0992.3,+05.7,077,0096,1637185008,48.494 92,0009,0012,0991.9,+05.8,077,0103,1637185308,48.504 90,0008,0011,0992.0,+05.8,076,0100,1637185608,48.48 88,0008,0011,0992.2,+05.6,077,0121,1637185908,48.475 90,0007,0010,0992.1,+05.6,078,0120,1637186208,48.463 90,0006,0008,0992.0,+05.6,079,0121,1637186508,48.505 90,0006,0008,0992.1,+05.6,078,0090,1637186808,48.438 90,0009,0012,0991.8,+05.5,080,0103,1637187108,48.431 88,0007,0010,0992.0,+05.6,077,0095,1637187408,48.423 90,0008,0011,0992.0,+05.6,077,0126,1637187708,48.422 88,0008,0011,0991.9,+05.8,076,0106,1637188008,48.548 88,0006,0008,0991.9,+05.7,076,0109,1637188308,48.566 90,0008,0011,0992.0,+05.9,077,0103,1637188608,48.552 88,0015,0021,0991.9,+05.8,076,0097,1637188908,48.539 90,0009,0012,0991.6,+05.6,080,0101,1637191608,48.613 88,0008,0011,0991.8,+05.6,079,0110,1637192261,41.715 90,0007,0010,0991.9,+05.5,078,0115,1637193108,48.579 90,0008,0011,0991.8,+05.6,078,0120,1637193408,48.575 90,0009,0012,0991.7,+05.5,079,0131,1637193708,48.563 90,0007,0010,0991.7,+05.7,079,0107,1637194008,48.561 90,0007,0010,0991.5,+05.4,079,0107,1637194908,48.537 88,0005,0007,0991.7,+05.4,079,0097,1637195208,48.674 92,0086,0116,0992.0,+04.9,078,0106,1637218009,49.087 92,0105,0140,0992.1,+05.1,076,0113,1637218309,49.071 99,0067,0091,0992.1,+05.4,075,0103,1637218609,49.065 90,0064,0087,0992.4,+05.7,072,0107,1637219209,49.055 90,0067,0091,0992.1,+06.0,071,0097,1637219509,49.045 90,0053,0071,0991.9,+06.4,069,0115,1637219809,49.028 92,0031,0043,0992.3,+06.4,066,0099,1637220109,49.037 92,0030,0042,0992.3,+06.6,067,0100,1637220409,49.163 92,0057,0076,0992.1,+06.9,067,0111,1637220709,49.164 90,0026,0036,0992.1,+07.4,065,0128,1637221309,49.144 90,0016,0022,0992.2,+07.6,065,0095,1637221609,49.142 90,0016,0022,0992.4,+07.9,064,0105,1637221909,49.128 92,0015,0021,0992.4,+08.1,064,0099,1637222209,49.116 86,0012,0016,0992.3,+08.3,063,0116,1637222509,49.105 92,0011,0015,0992.2,+08.6,060,0109,1637223109,49.087 90,0005,0007,0992.3,+08.5,058,0120,1637223409,49.074 92,0010,0013,0992.4,+08.2,060,0105,1637223709,49.063 90,0011,0015,0992.4,+08.6,060,0097,1637224009,49.201 90,0008,0011,0992.2,+09.0,059,0108,1637224909,49.185 90,0008,0011,0992.5,+09.3,059,0132,1637225209,49.181 90,0007,0010,0992.2,+09.5,058,0086,1637225509,49.17 90,0006,0008,0992.2,+09.7,055,0116,1637225809,49.167 90,0005,0007,0992.1,+09.6,053,0111,1637226109,49.148 90,0005,0007,0992.2,+09.7,053,0094,1637226409,49.14 90,0006,0008,0992.1,+10.1,054,0085,1637227009,49.118 90,0005,0007,0992.4,+10.3,052,0119,1637227309,49.11 90,0004,0006,0992.3,+10.3,051,0112,1637227609,49.245 90,0006,0008,0992.2,+10.3,053,0125,1637227927,7.5 90,0005,0007,0992.1,+10.5,050,0106,1637229109,49.2 90,0007,0010,0992.1,+10.8,054,0101,1637229409,49.189 90,0004,0006,0991.9,+10.6,050,0113,1637229709,49.187 90,0005,0007,0992.1,+10.6,053,0090,1637230009,49.179 90,0006,0008,0991.9,+10.1,052,0087,1637230309,49.174 90,0004,0006,0991.9,+10.1,053,0120,1637230609,49.156 90,0004,0006,0991.7,+10.5,051,0085,1637231209,49.283 92,0005,0007,0991.8,+11.0,049,0101,1637231509,49.287 90,0005,0007,0991.9,+11.0,049,0109,1637232109,49.267 90,0005,0007,0991.6,+10.6,050,0107,1637232409,49.256 90,0006,0008,0991.7,+10.5,051,0100,1637232709,49.253 90,0006,0008,0991.6,+10.9,050,0117,1637233009,49.234 90,0011,0015,0991.5,+11.2,048,0114,1637233309,49.237 90,0005,0007,0991.6,+11.2,049,0093,1637233609,49.223 90,0006,0008,0991.6,+11.0,051,0131,1637233909,49.215 90,0007,0010,0991.6,+10.8,053,0105,1637234209,49.21 90,0005,0007,0991.4,+10.7,050,0104,1637234509,49.19 92,0007,0010,0991.5,+10.8,049,0116,1637234817,57.183 90,0006,0008,0991.5,+10.7,052,0105,1637235109,49.317 90,0008,0011,0991.5,+10.5,053,0107,1637235409,49.309 90,0012,0016,0991.4,+10.5,054,0109,1637235709,49.289 92,0006,0008,0991.5,+10.5,055,0136,1637236009,49.285 99,0007,0010,0991.7,+10.6,053,0119,1637236309,49.278 90,0009,0012,0991.3,+10.5,055,0098,1637236609,49.273 92,0007,0010,0991.2,+10.5,052,0111,1637236909,49.266 90,0009,0012,0991.3,+10.7,052,0107,1637237509,49.239 90,0006,0008,0991.2,+10.6,053,0109,1637237809,49.243 90,0005,0007,0991.2,+10.7,052,0128,1637238109,49.223 92,0006,0008,0991.2,+11.7,048,0092,1637238409,49.348 90,0005,0007,0991.1,+11.7,048,0093,1637239609,49.322 90,0006,0008,0991.0,+11.3,051,0105,1637239909,49.316 90,0006,0008,0991.2,+11.5,051,0092,1637240209,49.306 90,0006,0008,0990.9,+11.6,048,0115,1637240509,49.288 90,0005,0007,0990.8,+11.2,051,0100,1637240957,17.292 90,0007,0010,0991.1,+10.5,055,0118,1637242609,49.374 90,0008,0011,0991.2,+10.4,055,0089,1637242909,49.371 88,0006,0008,0991.1,+10.4,055,0118,1637243209,49.352 88,0006,0008,0991.2,+10.4,053,0119,1637243509,49.345 88,0006,0008,0991.2,+10.3,054,0107,1637243809,49.342 88,0007,0010,0991.0,+10.3,055,0104,1637244109,49.332 99,0006,0008,0991.0,+10.2,054,0112,1637244409,49.316 88,0006,0008,0991.1,+10.1,055,0118,1637244709,49.312 88,0006,0008,0990.9,+09.9,056,0097,1637245009,49.302 88,0007,0010,0991.2,+09.7,059,0126,1637245309,49.296 88,0006,0008,0991.0,+09.5,058,0099,1637245609,49.422 88,0006,0008,0990.9,+09.3,059,0116,1637245909,49.414 88,0008,0011,0991.3,+09.1,059,0110,1637246209,49.409 88,0007,0010,0991.2,+08.9,060,0098,1637246509,49.408 88,0006,0008,0991.2,+08.7,062,0082,1637246809,49.401 88,0005,0007,0991.1,+08.6,062,0105,1637247109,49.383 88,0008,0011,0991.2,+08.3,062,0121,1637247409,49.381 88,0007,0010,0991.0,+07.9,063,0116,1637247709,49.371 90,0011,0015,0991.6,+07.8,065,0110,1637248309,49.363 88,0009,0012,0991.2,+07.6,065,0096,1637248609,49.343 88,0007,0010,0991.4,+07.5,065,0122,1637248909,49.345 90,0008,0011,0991.5,+07.3,067,0127,1637249509,49.467 88,0007,0010,0991.4,+07.4,065,0114,1637249809,49.458 90,0010,0013,0991.3,+07.3,066,0112,1637250409,49.438 90,0009,0012,0991.5,+07.3,067,0123,1637251009,49.419 90,0010,0013,0991.9,+07.3,066,0093,1637251309,49.419 90,0008,0011,0991.5,+07.4,066,0104,1637251609,49.409 90,0008,0011,0991.8,+07.3,067,0110,1637251909,49.405 92,0009,0012,0991.7,+07.4,067,0105,1637252209,49.405 90,0011,0015,0992.0,+07.4,067,0106,1637252509,49.383 90,0015,0021,0992.1,+07.3,069,0104,1637252809,49.511 90,0011,0015,0991.8,+07.2,067,0105,1637253109,49.518 90,0010,0013,0991.6,+07.1,067,0093,1637253409,49.511 88,0015,0021,0991.8,+06.8,069,0120,1637253709,49.506 88,0014,0018,0992.1,+07.0,068,0109,1637254009,49.493 88,0008,0011,0992.2,+07.0,068,0108,1637254309,49.48 90,0010,0013,0992.1,+07.1,068,0087,1637254609,49.483 88,0012,0016,0991.8,+06.9,068,0114,1637254909,49.464 90,0009,0012,0991.9,+06.9,070,0117,1637255209,49.463 90,0012,0016,0992.0,+06.9,070,0118,1637255509,49.458 90,0012,0016,0992.0,+07.0,068,0107,1637255809,49.454 90,0010,0013,0992.0,+07.0,069,0104,1637256109,49.439 90,0012,0016,0992.3,+07.0,069,0113,1637256409,49.573 90,0011,0015,0992.3,+07.1,068,0127,1637256709,49.575 90,0008,0011,0992.2,+07.1,067,0100,1637257009,49.563 88,0013,0017,0992.3,+07.1,068,0123,1637257309,49.558 90,0008,0011,0992.3,+07.2,067,0121,1637257609,49.556 90,0011,0015,0992.3,+07.1,067,0114,1637257909,49.553 90,0008,0011,0992.5,+07.2,066,0111,1637258209,49.54 90,0008,0011,0992.3,+07.2,067,0125,1637258509,49.521 90,0008,0011,0992.3,+07.2,066,0110,1637258809,49.517 88,0008,0011,0992.1,+07.1,067,0112,1637259109,49.511 90,0008,0011,0992.2,+07.1,066,0119,1637259409,49.511 90,0010,0013,0992.2,+07.0,068,0103,1637259709,49.502 90,0007,0010,0992.2,+07.0,068,0124,1637260009,49.623 90,0007,0010,0992.6,+07.0,067,0105,1637260309,49.623 90,0008,0011,0992.5,+06.9,067,0118,1637260609,49.628 90,0008,0011,0992.5,+06.8,069,0098,1637260909,49.61 88,0013,0017,0992.7,+06.6,071,0103,1637262414,54.24 90,0013,0017,0992.4,+06.8,070,0098,1637262714,54.234 90,0013,0017,0992.5,+06.8,071,0111,1637263014,54.231 90,0013,0017,0992.5,+06.8,071,0121,1637263314,54.219 90,0017,0023,0992.4,+06.8,072,0106,1637263609,49.63 90,0014,0018,0992.9,+07.0,071,0125,1637263909,49.631 90,0011,0015,0992.5,+06.9,071,0101,1637264209,49.625 88,0011,0015,0992.6,+06.9,072,0104,1637264509,49.617 88,0014,0018,0992.7,+07.0,071,0114,1637264809,49.601 90,0009,0012,0992.4,+07.1,070,0113,1637265109,49.595 90,0011,0015,0993.0,+07.0,072,0124,1637265409,49.599 90,0015,0021,0992.8,+07.0,071,0115,1637265709,49.579 90,0012,0016,0992.5,+07.1,071,0129,1637266009,49.582 92,0011,0015,0992.6,+07.1,071,0107,1637266309,49.571 90,0014,0018,0992.5,+07.0,072,0115,1637266609,49.568 90,0015,0021,0992.5,+07.0,072,0083,1637266909,49.554 90,0016,0022,0992.5,+06.9,073,0108,1637267209,49.7 90,0012,0016,0992.3,+07.0,071,0108,1637267509,49.767 90,0014,0018,0992.2,+07.0,072,0131,1637267809,49.743 90,0014,0018,0992.3,+07.1,072,0094,1637268109,49.731 88,0013,0017,0992.2,+07.0,072,0120,1637268409,49.735 90,0014,0018,0992.2,+07.0,072,0116,1637268709,49.716 90,0010,0013,0992.3,+07.0,073,0120,1637269009,49.716 90,0012,0016,0992.2,+07.0,073,0113,1637269309,49.714 90,0012,0016,0992.4,+06.9,074,0112,1637269609,49.713 88,0013,0017,0992.4,+07.0,073,0129,1637269909,49.7 90,0013,0017,0992.6,+06.9,074,0099,1637270209,49.686 90,0013,0017,0992.6,+06.9,074,0101,1637270509,49.668 90,0011,0015,0992.4,+07.0,073,0105,1637270809,49.797 90,0012,0016,0992.6,+06.9,074,0117,1637271109,49.784 90,0013,0017,0992.5,+06.8,075,0107,1637271409,49.779 90,0013,0017,0992.7,+06.9,074,0113,1637271709,49.777 90,0011,0015,0992.6,+06.9,074,0117,1637272009,49.763 90,0011,0015,0992.4,+06.9,075,0126,1637272309,49.756 90,0013,0017,0992.4,+06.8,074,0108,1637272609,49.756 90,0013,0017,0992.3,+06.8,073,0106,1637272916,56.453 90,0016,0022,0992.3,+06.8,074,0126,1637273209,49.743 90,0014,0018,0991.9,+06.9,074,0116,1637273509,49.725 90,0015,0021,0992.4,+06.7,074,0108,1637273809,49.719 88,0013,0017,0992.2,+06.7,074,0101,1637274109,49.709 86,0013,0017,0992.3,+06.8,073,0114,1637274409,49.845 90,0015,0021,0992.4,+06.9,073,0109,1637274709,49.859 90,0013,0017,0992.2,+06.8,074,0105,1637275009,49.84 90,0014,0018,0992.4,+06.6,075,0093,1637275309,49.832 88,0014,0018,0992.2,+06.8,073,0104,1637275609,49.829 90,0014,0018,0992.4,+06.8,073,0105,1637275909,49.816 90,0014,0018,0992.5,+06.9,074,0135,1637276209,49.804 90,0013,0017,0992.6,+06.8,074,0113,1637276509,49.796 90,0014,0018,0992.5,+06.8,075,0101,1637276809,49.792 90,0014,0018,0992.2,+06.7,075,0121,1637277109,49.824 88,0013,0017,0992.2,+06.6,076,0114,1637277409,49.781 88,0015,0021,0992.4,+06.8,075,0105,1637277709,49.768 90,0017,0023,0992.1,+06.7,076,0114,1637278009,49.903 90,0016,0022,0992.3,+06.7,075,0107,1637278309,49.904 90,0020,0027,0992.3,+06.8,075,0117,1637278609,49.898 90,0019,0026,0992.5,+06.8,075,0100,1637278909,49.881 90,0015,0021,0992.2,+06.7,077,0125,1637279209,49.869 90,0015,0021,0992.3,+06.8,075,0103,1637279509,49.87 90,0016,0022,0992.3,+07.0,075,0106,1637279809,49.863 90,0016,0022,0992.6,+06.8,075,0111,1637280109,49.84 86,0018,0024,0992.2,+06.8,076,0116,1637280409,49.836 90,0020,0027,0992.5,+06.8,076,0121,1637280709,49.836 90,0015,0021,0992.1,+06.7,077,0101,1637281009,49.821 90,0014,0018,0992.2,+06.6,078,0106,1637281309,49.817 94,0019,0026,0992.1,+06.7,077,0102,1637281609,49.953 90,0016,0022,0992.0,+06.7,077,0095,1637281909,49.962 92,0019,0026,0992.1,+06.6,077,0110,1637282209,49.945 90,0014,0018,0992.1,+06.7,076,0102,1637282509,49.94 88,0016,0022,0992.2,+06.8,075,0119,1637282809,49.939 90,0019,0026,0992.3,+06.7,076,0107,1637283109,49.915 90,0017,0023,0992.3,+06.7,075,0112,1637283409,49.91 88,0017,0023,0992.1,+06.8,076,0113,1637283709,49.909 99,0019,0026,0992.1,+06.8,075,0120,1637284009,49.903 88,0016,0022,0992.2,+06.8,076,0116,1637284309,49.881 90,0016,0022,0992.1,+06.8,077,0123,1637284609,49.892 90,0015,0021,0992.2,+06.7,076,0100,1637284909,49.874 88,0017,0023,0992.2,+06.8,076,0105,1637285210,50.012 88,0018,0024,0992.0,+06.8,076,0130,1637285510,50.01 90,0020,0027,0992.0,+06.8,077,0125,1637285810,50.001 88,0014,0018,0991.8,+06.8,077,0097,1637286110,50.003 90,0021,0028,0992.1,+06.9,077,0097,1637286409,49.981 90,0019,0026,0992.0,+06.8,077,0108,1637286709,49.978 90,0019,0026,0992.3,+06.8,077,0113,1637287009,49.967 90,0018,0024,0992.1,+06.8,077,0107,1637287309,49.958 90,0022,0029,0991.8,+06.9,076,0117,1637287609,49.954 90,0016,0022,0991.9,+06.8,077,0114,1637287909,49.951 90,0016,0022,0992.0,+06.7,078,0119,1637288209,49.939 90,0016,0022,0991.8,+06.8,077,0112,1637288509,49.933 88,0021,0028,0991.8,+06.8,077,0110,1637288810,50.067 90,0020,0027,0991.7,+06.9,078,0102,1637289110,50.064 88,0022,0029,0991.9,+06.8,078,0113,1637289410,50.054 90,0022,0029,0991.8,+06.8,079,0126,1637289710,50.043 94,0025,0034,0991.7,+06.8,080,0092,1637290010,50.041 90,0023,0031,0991.8,+06.8,080,0120,1637290310,50.035 90,0024,0032,0992.1,+06.7,082,0121,1637290610,50.029 90,0029,0039,0992.3,+06.7,081,0107,1637290910,50.011 90,0031,0043,0991.8,+06.5,082,0115,1637291210,50.005 90,0029,0039,0991.8,+06.5,082,0091,1637291509,50 88,0026,0036,0992.0,+06.5,082,0107,1637291809,49.996 88,0029,0039,0991.6,+06.5,082,0117,1637292109,49.985 90,0025,0034,0991.8,+06.4,082,0096,1637292410,50.111 90,0026,0036,0991.7,+06.4,082,0082,1637292710,50.119 90,0024,0032,0991.9,+06.4,082,0112,1637293010,50.118 90,0026,0036,0992.0,+06.4,082,0113,1637293310,50.1 88,0027,0037,0991.9,+06.4,082,0130,1637293610,50.096 88,0025,0034,0991.7,+06.5,082,0113,1637293910,50.081 88,0029,0039,0991.8,+06.4,082,0101,1637294210,50.096 90,0027,0037,0992.1,+06.4,082,0113,1637294510,50.065 90,0023,0031,0991.9,+06.5,082,0104,1637294810,50.063 88,0026,0036,0992.2,+06.4,083,0123,1637295110,50.062 90,0027,0037,0992.1,+06.4,083,0130,1637295410,50.056 88,0026,0036,0992.1,+06.4,082,0124,1637295710,50.046 90,0026,0036,0991.9,+06.3,082,0115,1637296010,50.174 88,0028,0038,0991.9,+06.3,083,0117,1637296310,50.178 90,0029,0039,0991.9,+06.3,083,0119,1637296610,50.168 90,0027,0037,0991.9,+06.4,083,0121,1637296910,50.174 90,0028,0038,0991.8,+06.4,082,0115,1637297210,50.161 90,0029,0039,0991.9,+06.2,082,0108,1637297510,50.141 90,0025,0034,0991.7,+06.2,083,0121,1637297810,50.14 88,0029,0039,0991.7,+06.2,083,0101,1637298110,50.127 90,0021,0028,0992.1,+06.3,083,0127,1637298410,50.117 88,0027,0037,0992.4,+06.2,083,0116,1637298710,50.119 90,0027,0037,0992.3,+06.1,083,0107,1637299010,50.115 90,0027,0037,0992.2,+06.2,082,0123,1637299310,50.105 90,0028,0038,0992.5,+06.2,082,0123,1637299610,50.242 88,0028,0038,0992.3,+06.2,083,0108,1637299910,50.262 90,0028,0038,0992.4,+06.1,083,0117,1637300210,50.231 90,0025,0034,0992.4,+06.4,081,0117,1637300510,50.225 90,0029,0039,0992.4,+06.2,082,0119,1637300810,50.209 90,0030,0042,0992.4,+06.2,082,0107,1637301110,50.204 88,0029,0039,0992.5,+06.2,081,0124,1637301410,50.19 88,0026,0036,0992.5,+06.2,081,0099,1637301710,50.186 88,0025,0034,0992.4,+06.1,081,0108,1637302010,50.177 90,0027,0037,0992.4,+06.2,081,0103,1637302310,50.192 88,0025,0034,0992.7,+06.2,081,0110,1637302610,50.169 90,0028,0038,0992.6,+06.0,081,0111,1637302910,50.16 90,0025,0034,0992.4,+06.1,080,0120,1637303210,50.29 90,0024,0032,0992.7,+06.1,081,0123,1637303510,50.284 88,0024,0032,0992.4,+06.1,081,0108,1637303810,50.288 90,0023,0031,0992.6,+06.0,081,0106,1637304110,50.273 88,0024,0032,0992.6,+06.1,081,0115,1637304410,50.263 88,0025,0034,0992.5,+06.1,080,0090,1637304710,50.25 88,0027,0037,0992.5,+06.1,080,0128,1637305010,50.255 86,0032,0044,0992.4,+06.3,080,0103,1637305310,50.233 90,0024,0032,0992.5,+06.2,079,0111,1637305610,50.243 90,0029,0039,0992.4,+06.3,078,0110,1637305910,50.238 88,0035,0048,0992.6,+06.3,079,0098,1637306210,50.213 90,0029,0039,0992.3,+06.3,079,0102,1637306510,50.213 88,0037,0050,0992.3,+06.5,079,0135,1637306810,50.347 90,0037,0050,0992.4,+06.4,078,0109,1637307110,50.345 90,0023,0031,0992.3,+06.4,079,0086,1637307410,50.334 90,0020,0027,0992.2,+06.4,077,0117,1637307710,50.336 88,0021,0028,0992.3,+06.5,078,0129,1637308010,50.328 90,0019,0026,0992.6,+06.6,077,0115,1637308310,50.315 88,0022,0029,0992.2,+06.4,077,0116,1637308610,50.308 90,0019,0026,0992.3,+06.5,076,0113,1637308910,50.307 90,0028,0038,0992.4,+06.5,077,0109,1637309210,50.293 90,0024,0032,0992.2,+06.4,076,0111,1637309510,50.287 90,0020,0027,0992.4,+06.6,076,0116,1637309810,50.289 90,0016,0022,0992.4,+06.6,075,0132,1637310110,50.275 90,0016,0022,0992.2,+06.8,074,0121,1637310410,50.407 90,0016,0022,0992.4,+06.6,075,0126,1637310710,50.399 88,0021,0028,0992.3,+06.7,074,0134,1637311010,50.39 88,0025,0034,0992.4,+06.8,073,0108,1637311310,50.388 90,0018,0024,0992.2,+06.7,074,0091,1637311610,50.368 88,0019,0026,0992.3,+06.8,075,0095,1637311910,50.366 88,0019,0026,0992.0,+06.9,074,0107,1637312210,50.362 88,0020,0027,0992.1,+06.8,074,0133,1637312510,50.351 88,0019,0026,0991.7,+06.8,075,0123,1637312810,50.34 90,0021,0028,0991.8,+07.1,074,0124,1637313110,50.337 88,0018,0024,0991.4,+07.1,073,0097,1637313410,50.326 90,0016,0022,0991.8,+07.2,073,0101,1637313710,50.326 88,0022,0029,0991.2,+07.2,074,0114,1637314010,50.457 90,0018,0024,0991.3,+07.1,073,0112,1637314310,50.454 90,0020,0027,0991.2,+07.1,073,0108,1637314610,50.448 88,0019,0026,0991.3,+07.2,072,0114,1637314910,50.441 90,0020,0027,0991.3,+07.3,072,0097,1637315210,50.433 92,0017,0023,0990.9,+07.6,071,0111,1637315510,50.424 90,0017,0023,0991.4,+07.6,070,0114,1637315810,50.415 92,0020,0027,0991.0,+07.8,071,0107,1637316110,50.424 90,0016,0022,0990.9,+07.8,069,0114,1637316410,50.407 92,0018,0024,0990.9,+07.9,069,0107,1637316710,50.398 90,0018,0024,0991.1,+08.2,068,0108,1637317010,50.396 90,0016,0022,0990.8,+08.5,067,0126,1637317310,50.408 94,0016,0022,0990.6,+08.3,066,0103,1637317610,50.507 90,0019,0026,0990.7,+08.5,067,0135,1637317910,50.508 90,0013,0017,0990.4,+08.6,067,0098,1637318210,50.492 90,0019,0026,0990.4,+08.6,067,0111,1637318510,50.486 88,0017,0023,0990.2,+08.8,067,0100,1637318810,50.482 90,0018,0024,0990.6,+09.1,065,0108,1637319110,50.489 90,0020,0027,0990.1,+09.2,067,0113,1637319410,50.467 88,0017,0023,0990.3,+09.0,065,0093,1637319710,50.446 90,0020,0027,0990.1,+09.2,067,0110,1637320010,50.444 90,0016,0022,0990.1,+09.0,065,0102,1637320310,50.436 90,0015,0021,0990.0,+08.9,065,0108,1637320610,50.42 88,0017,0023,0990.1,+09.2,064,0105,1637320910,50.419 90,0019,0026,0990.0,+09.4,064,0114,1637321210,50.552 99,0014,0018,0989.6,+09.3,063,0129,1637321510,50.562 92,0015,0021,0989.7,+09.6,062,0107,1637321810,50.547 92,0015,0021,0989.8,+10.2,062,0120,1637322110,50.526 90,0013,0017,0989.8,+10.9,059,0120,1637322410,50.516 92,0014,0018,0989.5,+10.7,059,0119,1637322710,50.509 92,0014,0018,0989.7,+10.5,058,0110,1637323010,50.506 92,0014,0018,0989.5,+10.6,058,0098,1637323310,50.496 90,0015,0021,0989.5,+10.9,057,0095,1637323610,50.476 90,0011,0015,0989.4,+10.8,058,0121,1637323910,50.481 90,0010,0013,0989.6,+10.8,058,0128,1637324210,50.465 92,0013,0017,0989.4,+11.0,057,0125,1637324510,50.449 90,0013,0017,0989.4,+10.7,056,0107,1637324810,50.584 92,0013,0017,0989.3,+10.0,059,0099,1637325110,50.578 92,0012,0016,0989.3,+10.0,059,0100,1637325410,50.563 90,0011,0015,0989.2,+10.2,057,0097,1637325710,50.569 90,0013,0017,0989.2,+10.2,057,0109,1637326010,50.55 90,0011,0015,0989.1,+10.1,058,0116,1637326310,50.553 92,0011,0015,0989.0,+10.0,058,0118,1637326610,50.538 99,0012,0016,0989.2,+10.0,058,0119,1637326910,50.541 90,0013,0017,0989.2,+09.9,059,0116,1637327210,50.538 88,0013,0017,0989.4,+09.9,059,0096,1637327510,50.511 90,0012,0016,0989.1,+09.7,059,0103,1637327810,50.499 92,0012,0016,0988.9,+09.7,059,0108,1637328110,50.491 96,0014,0018,0989.0,+09.8,060,0109,1637328410,50.621 92,0015,0021,0988.9,+09.6,060,0115,1637328710,50.626 86,0015,0021,0988.7,+09.5,059,0127,1637329010,50.612 92,0015,0021,0988.7,+09.5,060,0111,1637329310,50.604 90,0013,0017,0989.0,+09.4,060,0102,1637329610,50.603 92,0011,0015,0988.7,+09.3,060,0121,1637329910,50.59 92,0014,0018,0988.9,+09.2,061,0126,1637330210,50.582 92,0012,0016,0988.8,+09.2,061,0114,1637330510,50.571 92,0011,0015,0988.8,+09.1,061,0097,1637330810,50.567 90,0013,0017,0988.5,+08.8,062,0111,1637331110,50.555 90,0012,0016,0988.7,+08.7,062,0120,1637331410,50.546 90,0012,0016,0989.0,+08.7,063,0125,1637331710,50.547 92,0014,0018,0988.6,+08.6,063,0114,1637332010,50.682 92,0013,0017,0988.9,+08.4,065,0121,1637332310,50.679 90,0013,0017,0988.5,+08.1,066,0119,1637332610,50.664 92,0015,0021,0988.6,+08.1,065,0107,1637332910,50.665 92,0015,0021,0988.6,+08.0,066,0109,1637333210,50.649 92,0014,0018,0988.6,+07.9,066,0133,1637333510,50.654 96,0022,0029,0988.7,+07.6,067,0133,1637333810,50.637 90,0015,0021,0988.7,+07.6,067,0096,1637334110,50.627 92,0013,0017,0988.6,+07.5,068,0108,1637334410,50.61 92,0015,0021,0988.8,+07.5,068,0108,1637334710,50.608 92,0012,0016,0989.2,+07.4,068,0118,1637335010,50.597 92,0016,0022,0988.9,+07.3,068,0113,1637335310,50.602 96,0016,0022,0988.6,+07.3,068,0107,1637335610,50.736 92,0016,0022,0989.2,+07.2,070,0106,1637335910,50.731 94,0015,0021,0988.8,+07.1,069,0126,1637336210,50.728 92,0014,0018,0988.9,+07.1,069,0100,1637336510,50.714 92,0019,0026,0989.0,+07.1,069,0122,1637336810,50.709 92,0023,0031,0989.0,+07.1,070,0093,1637337110,50.781 92,0017,0023,0988.9,+07.0,070,0111,1637337410,50.695 94,0017,0023,0988.7,+07.0,070,0120,1637337710,50.688 92,0024,0032,0988.6,+06.9,071,0113,1637338010,50.676 92,0025,0034,0988.6,+06.8,071,0115,1637338310,50.674 92,0023,0031,0988.6,+06.8,071,0116,1637338610,50.669 92,0024,0032,0988.8,+06.8,071,0115,1637338910,50.65 92,0023,0031,0988.5,+06.8,071,0117,1637339210,50.78 92,0017,0023,0988.7,+06.8,071,0104,1637339510,50.793 92,0013,0017,0988.6,+06.8,070,0117,1637339810,50.784 90,0015,0021,0988.6,+06.8,071,0117,1637340110,50.778 92,0018,0024,0988.5,+06.8,071,0093,1637340410,50.773 90,0017,0023,0988.5,+06.8,070,0127,1637340710,50.751 90,0019,0026,0988.4,+06.7,071,0109,1637341010,50.741 90,0019,0026,0988.5,+06.7,070,0101,1637341310,50.734 92,0019,0026,0988.6,+06.8,071,0096,1637341610,50.733 92,0018,0024,0988.5,+06.8,071,0119,1637341910,50.725 92,0015,0021,0988.4,+06.8,071,0097,1637342210,50.712 92,0017,0023,0988.4,+06.7,071,0105,1637342510,50.708 92,0013,0017,0988.5,+06.8,071,0116,1637342810,50.845 92,0018,0024,0988.4,+06.8,071,0106,1637343110,50.844 90,0016,0022,0988.6,+06.8,072,0135,1637343410,50.838 92,0016,0022,0988.6,+06.8,071,0108,1637343710,50.827 92,0014,0018,0988.7,+06.9,072,0103,1637344010,50.82 92,0017,0023,0988.8,+06.9,072,0112,1637344310,50.8 92,0015,0021,0988.7,+06.9,072,0117,1637344610,50.8 92,0017,0023,0988.5,+06.8,072,0112,1637344910,50.797 92,0024,0032,0988.4,+06.8,073,0120,1637345210,50.79 92,0017,0023,0988.2,+06.7,072,0117,1637345510,50.779 92,0017,0023,0988.3,+06.7,072,0126,1637345810,50.78 92,0015,0021,0988.1,+06.7,072,0095,1637346110,50.764 90,0017,0023,0988.3,+06.6,072,0110,1637346410,50.905 92,0019,0026,0988.2,+06.7,072,0119,1637346710,50.906 92,0015,0021,0988.1,+06.6,072,0110,1637347010,50.892 92,0015,0021,0988.2,+06.7,071,0086,1637347310,50.887 92,0013,0017,0988.2,+06.7,071,0123,1637347610,50.898 92,0014,0018,0988.4,+06.5,072,0101,1637347910,50.872 92,0011,0015,0988.3,+06.6,071,0110,1637348210,50.863 92,0012,0016,0988.5,+06.8,070,0116,1637348510,50.85 92,0012,0016,0988.5,+06.8,070,0106,1637348810,50.842 92,0013,0017,0988.5,+06.8,070,0091,1637349110,50.831 92,0014,0018,0988.5,+06.8,069,0107,1637349410,50.833 92,0012,0016,0988.3,+06.7,070,0118,1637349710,50.816 90,0011,0015,0988.2,+06.6,069,0107,1637350010,50.956 92,0014,0018,0988.3,+06.6,070,0100,1637350310,50.955 92,0012,0016,0988.5,+06.6,069,0107,1637350610,50.955 92,0012,0016,0988.4,+06.6,069,0097,1637350910,50.951 92,0011,0015,0988.3,+06.7,069,0128,1637351210,50.936 92,0010,0013,0988.3,+06.8,068,0115,1637351510,50.925 92,0010,0013,0988.1,+06.8,068,0114,1637351810,50.916 92,0010,0013,0987.9,+06.8,067,0119,1637352110,50.905 92,0012,0016,0988.3,+06.8,067,0118,1637352410,50.903 96,0012,0016,0988.1,+06.9,067,0124,1637352710,50.892 92,0016,0022,0987.8,+06.9,067,0105,1637353010,50.896 92,0016,0022,0987.8,+06.8,068,0119,1637353310,50.88 90,0012,0016,0987.7,+06.8,068,0103,1637353611,51.016 92,0011,0015,0987.8,+06.8,067,0099,1637353911,51.007 92,0012,0016,0987.9,+06.7,068,0094,1637354211,51.008 90,0011,0015,0988.1,+06.7,068,0102,1637354511,51.005 92,0012,0016,0987.8,+06.6,068,0121,1637354810,51 92,0010,0013,0987.5,+06.5,069,0110,1637355110,50.978 92,0012,0016,0987.7,+06.5,069,0125,1637355410,50.976 92,0013,0017,0988.0,+06.6,069,0097,1637355710,50.967 90,0011,0015,0987.7,+06.5,069,0123,1637356010,50.957 92,0010,0013,0988.0,+06.6,069,0126,1637356310,50.949 94,0011,0015,0988.1,+06.6,068,0097,1637356610,50.941 92,0010,0013,0988.0,+06.6,069,0099,1637356910,50.934 92,0011,0015,0987.7,+06.7,068,0127,1637357211,51.06 92,0009,0012,0987.6,+06.6,070,0115,1637357511,51.081 92,0012,0016,0987.6,+06.5,070,0101,1637357811,51.042 94,0009,0012,0987.6,+06.5,069,0109,1637358111,51.042 90,0012,0016,0987.4,+06.4,070,0115,1637358411,51.034 92,0010,0013,0987.4,+06.4,070,0126,1637358711,51.027 92,0011,0015,0987.4,+06.4,070,0095,1637359011,51.014 92,0014,0018,0987.4,+06.4,070,0106,1637359311,51.037 92,0010,0013,0987.5,+06.5,070,0103,1637359611,51.014 92,0010,0013,0987.6,+06.5,070,0117,1637359910,50.998 92,0012,0016,0987.6,+06.6,070,0114,1637360210,50.998 92,0012,0016,0987.6,+06.5,071,0112,1637360510,50.982 92,0012,0016,0987.3,+06.5,070,0111,1637360811,51.118 92,0012,0016,0987.2,+06.5,071,0118,1637361111,51.118 92,0010,0013,0987.2,+06.5,071,0118,1637361411,51.118 92,0011,0015,0987.0,+06.5,071,0118,1637361711,51.098 92,0010,0013,0987.1,+06.5,071,0094,1637362011,51.089 90,0010,0013,0987.3,+06.5,071,0119,1637362311,51.073 92,0014,0018,0987.2,+06.5,071,0108,1637362611,51.07 92,0012,0016,0987.4,+06.4,071,0120,1637362911,51.071 92,0012,0016,0987.4,+06.4,071,0096,1637363211,51.06 92,0010,0013,0987.2,+06.4,073,0111,1637363511,51.048 92,0014,0018,0987.4,+06.4,071,0116,1637363811,51.042 92,0012,0016,0987.0,+06.5,071,0099,1637364111,51.046 92,0011,0015,0987.2,+06.6,071,0096,1637364411,51.177 92,0018,0024,0987.1,+06.5,071,0122,1637364711,51.171 92,0010,0013,0987.3,+06.6,071,0109,1637365011,51.169 92,0012,0016,0987.4,+06.6,070,0117,1637365311,51.16 92,0011,0015,0987.4,+06.7,070,0127,1637365611,51.141 92,0015,0021,0987.3,+06.6,072,0104,1637365911,51.137 92,0012,0016,0987.5,+06.7,070,0108,1637366211,51.131 92,0011,0015,0987.3,+06.7,070,0107,1637366511,51.167 92,0010,0013,0987.6,+06.7,071,0105,1637366811,51.117 92,0009,0012,0987.5,+06.8,069,0104,1637367111,51.117 92,0009,0012,0987.4,+06.8,070,0104,1637367411,51.099 92,0009,0012,0987.4,+06.8,069,0107,1637367711,51.085 96,0012,0016,0987.3,+06.8,069,0095,1637368011,51.218 92,0009,0012,0987.2,+06.8,070,0130,1637368311,51.215 92,0009,0012,0987.2,+06.8,070,0098,1637368611,51.217 92,0011,0015,0987.3,+06.9,070,0133,1637368911,51.211 92,0008,0011,0987.1,+06.9,070,0118,1637369211,51.2 92,0013,0017,0987.3,+06.8,071,0100,1637369511,51.197 92,0008,0011,0986.9,+06.9,070,0105,1637369811,51.177 92,0010,0013,0987.1,+06.8,071,0115,1637370111,51.173 92,0012,0016,0986.9,+06.7,070,0108,1637370411,51.173 92,0012,0016,0987.0,+06.6,071,0114,1637370711,51.16 92,0010,0013,0986.8,+06.6,071,0113,1637371011,51.145 90,0011,0015,0986.8,+06.6,071,0110,1637371311,51.14 92,0011,0015,0986.7,+06.4,072,0104,1637371611,51.277 92,0012,0016,0986.9,+06.1,073,0103,1637371911,51.276 90,0015,0021,0986.7,+06.1,074,0124,1637372211,51.262 92,0017,0023,0986.7,+06.0,074,0105,1637372511,51.257 88,0013,0017,0986.7,+06.0,074,0127,1637372811,51.247 92,0010,0013,0987.1,+05.8,075,0132,1637373111,51.239 92,0017,0023,0986.6,+06.0,074,0117,1637373411,51.23 92,0012,0016,0986.6,+06.0,073,0116,1637373711,51.227 92,0015,0021,0986.7,+06.0,074,0131,1637374011,51.218 90,0010,0013,0986.8,+05.7,075,0106,1637374311,51.216 92,0012,0016,0986.8,+05.9,074,0126,1637374611,51.207 92,0011,0015,0986.7,+05.8,074,0095,1637374911,51.19 92,0013,0017,0986.6,+05.4,076,0104,1637375211,51.324 90,0016,0022,0986.6,+05.5,076,0113,1637375511,51.324 92,0014,0018,0986.6,+05.5,076,0091,1637375811,51.315 90,0014,0018,0986.5,+05.5,077,0103,1637376111,51.312 92,0011,0015,0986.7,+05.3,077,0097,1637376411,51.303 92,0012,0016,0986.6,+05.6,076,0100,1637376711,51.305 92,0014,0018,0986.5,+05.6,076,0116,1637377011,51.298 92,0014,0018,0986.6,+05.6,076,0113,1637377311,51.296 92,0015,0021,0986.8,+05.7,077,0119,1637377611,51.29 92,0012,0016,0986.9,+05.8,076,0107,1637377911,51.271 92,0012,0016,0986.6,+05.9,076,0108,1637378211,51.269 92,0011,0015,0986.4,+05.9,076,0109,1637378511,51.264 90,0013,0017,0986.6,+05.9,076,0104,1637378811,51.397 92,0013,0017,0986.5,+05.9,076,0116,1637379111,51.399 92,0012,0016,0986.8,+06.0,076,0093,1637379411,51.401 92,0013,0017,0986.5,+06.1,077,0095,1637379711,51.381 92,0012,0016,0986.8,+06.1,076,0117,1637380011,51.377 92,0012,0016,0986.7,+06.2,075,0142,1637380311,51.361 92,0011,0015,0986.4,+06.3,075,0128,1637380611,51.356 92,0010,0013,0986.6,+06.3,075,0092,1637380911,51.354 92,0011,0015,0986.3,+06.4,074,0113,1637381211,51.36 90,0010,0013,0986.3,+06.4,074,0124,1637381511,51.346 92,0009,0012,0986.1,+06.4,074,0110,1637381811,51.338 92,0011,0015,0986.4,+06.2,075,0121,1637382111,51.322 92,0010,0013,0986.1,+06.2,075,0105,1637382411,51.461 92,0010,0013,0986.4,+06.1,075,0118,1637382711,51.464 99,0009,0012,0986.8,+06.0,075,0109,1637383011,51.441 92,0011,0015,0986.3,+05.9,076,0115,1637383311,51.441 92,0011,0015,0986.5,+06.0,076,0115,1637383611,51.428 90,0011,0015,0986.4,+05.9,077,0110,1637383911,51.433 92,0011,0015,0986.3,+06.0,077,0107,1637384211,51.423 92,0010,0013,0986.3,+06.0,077,0092,1637384511,51.405 92,0012,0016,0986.4,+06.0,077,0106,1637384811,51.403 92,0011,0015,0986.3,+06.1,077,0091,1637385111,51.389 92,0012,0016,0986.2,+06.0,077,0111,1637385411,51.385 92,0017,0023,0986.1,+06.0,078,0117,1637385711,51.376 92,0017,0023,0986.2,+06.0,077,0116,1637386011,51.509 92,0011,0015,0986.0,+06.1,077,0111,1637386311,51.518 94,0011,0015,0986.0,+06.1,078,0122,1637386611,51.503 90,0009,0012,0986.5,+06.2,077,0105,1637386911,51.511 90,0012,0016,0986.3,+06.4,077,0117,1637387211,51.482 90,0013,0017,0986.3,+06.5,077,0102,1637387511,51.476 90,0018,0024,0986.5,+06.6,077,0091,1637387811,51.481 92,0013,0017,0986.3,+06.6,076,0119,1637388111,51.465 88,0009,0012,0986.6,+06.6,077,0108,1637388411,51.452 90,0011,0015,0986.5,+06.6,077,0124,1637388711,51.455 92,0009,0012,0986.6,+06.6,077,0135,1637389011,51.443 92,0010,0013,0986.6,+06.7,077,0118,1637389311,51.44 92,0013,0017,0986.6,+06.7,077,0111,1637389611,51.582 92,0009,0012,0986.5,+06.8,077,0114,1637389911,51.573 92,0012,0016,0986.5,+07.0,076,0116,1637390211,51.565 92,0011,0015,0986.5,+07.2,075,0109,1637390511,51.552 92,0010,0013,0986.3,+07.5,075,0103,1637390811,51.543 92,0011,0015,0986.6,+07.8,073,0112,1637391111,51.545 90,0009,0012,0986.3,+08.1,073,0130,1637391411,51.524 92,0010,0013,0986.7,+08.1,072,0121,1637391711,51.52 90,0008,0011,0986.5,+08.2,072,0107,1637392011,51.507 88,0013,0017,0986.8,+08.1,072,0098,1637392311,51.498 90,0010,0013,0986.8,+08.1,073,0137,1637392611,51.497 92,0013,0017,0986.3,+08.1,073,0087,1637392911,51.48 90,0010,0013,0986.6,+08.2,073,0116,1637393211,51.62 92,0011,0015,0986.5,+08.2,073,0117,1637393511,51.609 92,0012,0016,0986.6,+08.6,072,0108,1637393811,51.595 92,0011,0015,0986.6,+08.6,072,0122,1637394111,51.581 92,0012,0016,0986.5,+08.7,071,0101,1637394411,51.572 90,0013,0017,0986.8,+08.8,071,0126,1637394711,51.562 92,0010,0013,0986.7,+08.8,071,0108,1637395011,51.56 90,0020,0027,0986.6,+09.1,073,0096,1637395311,51.557 92,0009,0012,0986.4,+09.0,070,0118,1637395611,51.548 92,0011,0015,0986.8,+09.1,070,0111,1637395911,51.536 90,0014,0018,0986.9,+09.6,069,0115,1637396211,51.537 92,0010,0013,0986.7,+10.1,067,0107,1637396511,51.525 92,0008,0011,0986.6,+10.5,065,0093,1637396811,51.651 92,0007,0010,0987.0,+11.0,064,0103,1637397111,51.655 90,0010,0013,0987.0,+11.0,063,0112,1637397411,51.644 88,0008,0011,0986.9,+11.0,063,0109,1637397711,51.636 92,0009,0012,0986.8,+10.8,065,0097,1637398011,51.626 90,0010,0013,0986.8,+10.8,064,0126,1637398311,51.621 92,0008,0011,0986.9,+10.9,064,0108,1637398611,51.614 90,0010,0013,0987.0,+11.0,064,0114,1637398911,51.599 92,0008,0011,0986.8,+10.9,064,0117,1637399211,51.596 94,0009,0012,0987.0,+11.3,062,0106,1637399511,51.583 92,0008,0011,0986.8,+11.4,062,0104,1637399811,51.598 94,0008,0011,0986.5,+12.1,061,0104,1637400111,51.563 92,0007,0010,0987.0,+12.0,061,0099,1637400411,51.696 92,0008,0011,0986.4,+11.7,061,0131,1637400711,51.695 96,0009,0012,0986.6,+12.1,060,0122,1637401011,51.678 90,0008,0011,0986.7,+11.9,060,0105,1637401311,51.672 88,0007,0010,0986.4,+12.0,059,0103,1637401611,51.672 90,0006,0008,0986.4,+11.9,059,0105,1637401911,51.644 90,0009,0012,0986.5,+11.8,060,0112,1637402211,51.648 88,0009,0012,0986.4,+12.1,060,0094,1637402511,51.622 92,0008,0011,0986.4,+12.0,060,0103,1637402811,51.619 94,0008,0011,0986.4,+12.0,061,0097,1637403111,51.606 99,0008,0011,0986.4,+12.3,061,0105,1637403411,51.599 92,0007,0010,0986.3,+12.1,060,0119,1637404011,51.731 90,0005,0007,0986.3,+12.3,058,0105,1637404311,51.729 90,0008,0011,0986.2,+12.1,059,0112,1637404611,51.721 92,0006,0008,0986.3,+12.1,060,0134,1637404911,51.719 90,0007,0010,0986.2,+12.1,059,0108,1637405211,51.693 90,0005,0007,0986.1,+12.2,061,0125,1637405511,51.691 90,0009,0012,0986.3,+12.3,060,0119,1637405811,51.67 94,0007,0010,0986.0,+12.5,060,0098,1637406111,51.662 90,0008,0011,0985.8,+12.6,059,0099,1637406411,51.656 90,0007,0010,0986.1,+12.4,060,0110,1637406711,51.655 90,0007,0010,0985.8,+12.4,060,0120,1637407011,51.649 92,0007,0010,0985.8,+12.5,060,0108,1637407311,51.635 90,0007,0010,0986.0,+12.3,061,0102,1637407611,51.777 90,0008,0011,0985.9,+12.5,060,0118,1637407911,51.77 92,0006,0008,0986.1,+13.3,058,0119,1637408211,51.765 92,0005,0007,0985.9,+13.9,056,0108,1637408511,51.753 94,0005,0007,0985.8,+13.8,057,0116,1637408811,51.751 90,0007,0010,0985.9,+14.3,056,0114,1637409111,51.728 92,0005,0007,0985.5,+14.6,056,0124,1637409411,51.72 92,0006,0008,0985.8,+14.6,054,0098,1637409711,51.704 90,0004,0006,0985.4,+14.4,054,0107,1637410011,51.715 92,0004,0006,0985.7,+14.9,053,0112,1637410311,51.704 92,0008,0011,0985.6,+14.6,056,0119,1637410611,51.681 99,0005,0007,0985.7,+15.0,053,0099,1637410911,51.67 92,0004,0006,0985.6,+15.0,053,0127,1637411211,51.795 92,0006,0008,0985.6,+15.3,052,0094,1637411511,51.798 92,0004,0006,0985.4,+15.5,052,0111,1637411811,51.784 92,0004,0006,0985.5,+15.5,051,0108,1637412111,51.78 92,0003,0005,0985.6,+15.3,052,0105,1637412411,51.769 92,0004,0006,0985.3,+15.0,053,0120,1637412711,51.756 90,0005,0007,0985.7,+14.6,054,0110,1637413011,51.737 90,0003,0005,0985.8,+14.4,056,0125,1637413311,51.729 94,0004,0006,0985.5,+14.1,057,0110,1637413611,51.72 90,0005,0007,0985.6,+13.8,056,0099,1637413911,51.715 92,0005,0007,0985.3,+13.7,056,0103,1637414211,51.706 94,0007,0010,0985.5,+13.5,058,0113,1637414511,51.697 94,0006,0008,0985.8,+13.2,058,0105,1637414811,51.834 90,0006,0008,0985.2,+13.0,059,0116,1637415111,51.824 90,0006,0008,0985.6,+12.9,060,0114,1637415411,51.803 90,0005,0007,0985.6,+12.7,061,0107,1637415711,51.794 92,0006,0008,0985.5,+12.4,062,0128,1637416011,51.791 90,0006,0008,0985.7,+12.2,063,0127,1637416311,51.78 90,0006,0008,0985.5,+12.2,062,0110,1637416611,51.779 94,0005,0007,0985.4,+12.4,062,0119,1637416911,51.764 90,0005,0007,0985.5,+12.4,062,0127,1637417211,51.761 90,0005,0007,0985.6,+11.8,064,0114,1637417511,51.746 90,0006,0008,0985.6,+11.5,065,0109,1637417811,51.741 90,0006,0008,0985.5,+11.5,066,0123,1637418111,51.734 92,0004,0006,0985.7,+11.1,066,0102,1637418411,51.87 90,0004,0006,0985.7,+10.8,068,0105,1637418711,51.865 92,0005,0007,0985.6,+10.7,068,0111,1637419011,51.86 92,0011,0015,0985.5,+10.3,070,0105,1637419311,51.847 90,0005,0007,0985.9,+10.3,070,0110,1637419611,51.837 90,0006,0008,0985.5,+10.2,070,0119,1637419911,51.831 90,0007,0010,0986.0,+10.2,070,0117,1637420211,51.82 90,0015,0021,0985.9,+09.8,071,0097,1637420511,51.807 92,0006,0008,0986.0,+09.9,071,0102,1637420811,51.798 92,0008,0011,0986.1,+09.6,072,0111,1637421111,51.79 90,0006,0008,0985.9,+09.5,072,0102,1637421411,51.783 92,0008,0011,0986.3,+09.2,072,0098,1637421711,51.776 90,0006,0008,0986.2,+09.0,074,0109,1637422011,51.909 90,0004,0006,0986.3,+09.0,074,0124,1637422311,51.911 90,0005,0007,0986.0,+08.7,074,0098,1637422611,51.902 92,0011,0015,0985.9,+08.4,075,0125,1637422911,51.902 88,0010,0013,0986.1,+08.3,075,0087,1637423211,51.892 90,0008,0011,0986.3,+08.1,077,0094,1637423511,51.903 92,0014,0018,0986.6,+08.0,077,0096,1637423811,51.871 99,0023,0031,0986.2,+07.9,077,0111,1637424111,51.861 92,0017,0023,0986.3,+07.9,077,0111,1637424411,51.86 92,0014,0018,0986.1,+07.8,078,0102,1637424711,51.845 94,0010,0013,0986.5,+08.0,077,0102,1637425011,51.845 92,0010,0013,0986.4,+07.6,077,0093,1637425311,51.837 92,0005,0007,0986.6,+07.3,078,0111,1637425611,51.962 92,0008,0011,0986.4,+07.3,078,0106,1637425911,51.957 92,0006,0008,0986.6,+07.3,079,0108,1637426211,51.953 92,0007,0010,0986.4,+07.3,079,0131,1637426511,51.943 90,0007,0010,0986.5,+07.3,079,0112,1637426811,51.943 92,0009,0012,0986.5,+07.2,080,0117,1637427111,51.929 90,0007,0010,0986.5,+07.1,079,0094,1637427411,51.916 90,0010,0013,0986.7,+07.5,079,0113,1637427711,51.904 92,0009,0012,0986.5,+07.5,079,0106,1637428011,51.898 90,0009,0012,0986.6,+07.3,080,0098,1637428311,51.884 90,0009,0012,0986.8,+07.4,079,0129,1637428611,51.878 90,0008,0011,0986.5,+07.3,079,0103,1637428911,51.878 92,0009,0012,0986.7,+07.1,079,0092,1637429212,52.016 92,0010,0013,0986.5,+07.3,080,0114,1637429512,52.012 92,0009,0012,0986.5,+06.9,080,0121,1637429811,51.995 92,0011,0015,0986.5,+06.6,079,0101,1637430111,51.977 90,0007,0010,0986.5,+06.4,080,0111,1637430411,51.968 92,0014,0018,0986.4,+06.2,081,0114,1637430711,51.968 92,0019,0026,0986.6,+06.3,081,0090,1637431011,51.972 92,0016,0022,0986.5,+06.2,081,0129,1637431311,51.944 92,0021,0028,0986.6,+06.4,081,0115,1637431611,51.948 90,0008,0011,0986.6,+06.7,083,0107,1637431911,51.94 92,0012,0016,0986.5,+06.9,082,0102,1637432211,51.936 92,0013,0017,0986.5,+06.9,081,0123,1637432511,51.931 92,0011,0015,0986.8,+07.1,081,0110,1637432812,52.067 88,0011,0015,0986.7,+06.9,081,0113,1637433112,52.056 90,0011,0015,0986.6,+07.4,082,0123,1637433412,52.054 92,0010,0013,0986.9,+07.7,081,0126,1637433712,52.04 92,0016,0022,0987.0,+08.2,080,0097,1637434012,52.015 92,0010,0013,0986.9,+08.0,080,0094,1637434312,52.022 90,0011,0015,0987.2,+08.3,080,0108,1637434612,52.023 92,0011,0015,0987.0,+08.1,080,0113,1637434912,52.013 92,0011,0015,0987.0,+08.2,080,0096,1637435212,52.002 88,0011,0015,0986.9,+08.1,080,0116,1637435511,51.995 92,0011,0015,0987.3,+08.0,080,0108,1637435811,51.983 90,0012,0016,0987.0,+07.8,081,0101,1637436111,51.99 92,0010,0013,0987.0,+07.9,080,0120,1637436412,52.119 92,0013,0017,0987.3,+07.6,080,0109,1637436712,52.111 92,0013,0017,0987.3,+07.7,081,0119,1637437012,52.093 92,0011,0015,0987.3,+07.6,081,0102,1637437312,52.097 92,0012,0016,0987.5,+07.5,080,0116,1637437612,52.086 92,0014,0018,0987.6,+07.3,081,0101,1637437912,52.076 92,0011,0015,0987.5,+07.5,081,0114,1637438212,52.073 92,0012,0016,0987.4,+07.5,081,0096,1637438512,52.066 94,0011,0015,0987.5,+07.3,081,0118,1637438812,52.055 92,0010,0013,0987.5,+07.2,081,0108,1637439112,52.037 92,0010,0013,0987.8,+07.1,081,0102,1637439412,52.043 92,0009,0012,0987.5,+07.1,081,0114,1637439712,52.027 92,0010,0013,0988.0,+07.2,081,0099,1637440012,52.168 92,0007,0010,0987.8,+07.0,082,0113,1637440312,52.16 92,0011,0015,0987.9,+06.8,082,0128,1637440612,52.148 92,0039,0053,0987.8,+06.8,082,0118,1637440912,52.143 92,0029,0039,0987.9,+06.6,082,0115,1637441212,52.137 92,0025,0034,0987.6,+06.5,082,0118,1637441512,52.129 92,0023,0031,0988.0,+06.3,083,0128,1637441812,52.13 92,0018,0024,0987.6,+05.8,083,0127,1637442112,52.11 88,0022,0029,0987.8,+06.0,083,0110,1637442412,52.112 92,0022,0029,0987.9,+05.9,084,0115,1637442712,52.111 92,0015,0021,0987.8,+05.4,083,0096,1637443012,52.097 92,0022,0029,0987.6,+05.3,084,0109,1637443312,52.087 92,0019,0026,0987.7,+05.3,083,0121,1637443612,52.227 92,0021,0028,0987.8,+05.1,084,0104,1637443912,52.216 92,0015,0021,0987.5,+05.4,084,0122,1637444212,52.213 92,0020,0027,0987.6,+05.4,085,0117,1637444512,52.206 92,0018,0024,0987.8,+05.3,084,0136,1637444812,52.199 92,0016,0022,0987.7,+05.1,084,0125,1637445112,52.198 92,0016,0022,0988.0,+05.2,084,0129,1637445412,52.191 92,0015,0021,0988.0,+05.1,084,0121,1637445712,52.177 92,0014,0018,0987.8,+05.1,084,0110,1637446012,52.172 92,0015,0021,0987.9,+05.4,085,0097,1637446312,52.174 94,0011,0015,0987.8,+05.2,084,0108,1637446612,52.163 92,0014,0018,0987.8,+05.4,084,0123,1637446912,52.145 92,0010,0013,0988.0,+05.0,084,0118,1637447212,52.285 92,0012,0016,0988.1,+05.3,085,0098,1637447512,52.288 99,0010,0013,0988.1,+05.3,085,0123,1637447812,52.278 92,0009,0012,0987.9,+05.2,085,0116,1637448112,52.275 92,0009,0012,0987.9,+05.4,085,0128,1637448412,52.265 88,0010,0013,0988.0,+05.2,085,0093,1637448712,52.258 92,0009,0012,0987.8,+04.6,084,0113,1637449012,52.253 92,0015,0021,0988.0,+04.6,084,0104,1637449312,52.247 92,0012,0016,0987.7,+04.8,085,0123,1637449612,52.238 92,0014,0018,0987.7,+04.8,086,0112,1637449912,52.229 92,0014,0018,0988.1,+04.9,085,0110,1637450212,52.226 92,0016,0022,0987.7,+04.3,085,0100,1637450512,52.205 92,0014,0018,0987.7,+04.1,086,0093,1637450812,52.344 92,0023,0031,0987.4,+04.4,086,0092,1637451112,52.351 92,0022,0029,0987.4,+04.3,086,0112,1637451412,52.352 92,0016,0022,0987.8,+04.1,086,0110,1637451712,52.334 92,0019,0026,0987.7,+04.1,085,0102,1637452012,52.325 92,0017,0023,0987.4,+03.9,086,0110,1637452312,52.332 92,0014,0018,0987.4,+04.3,086,0104,1637452612,52.322 92,0013,0017,0987.7,+03.8,084,0114,1637452912,52.304 92,0011,0015,0987.4,+03.6,085,0091,1637453212,52.306 92,0009,0012,0987.8,+03.8,085,0125,1637453512,52.303 92,0012,0016,0987.6,+04.3,087,0116,1637453812,52.296 92,0009,0012,0987.6,+04.0,086,0102,1637454112,52.276 92,0010,0013,0987.5,+03.9,086,0095,1637454412,52.415 92,0010,0013,0987.8,+04.1,086,0097,1637454712,52.412 92,0012,0016,0987.7,+03.8,085,0104,1637455012,52.406 92,0006,0008,0987.4,+03.8,086,0109,1637455312,52.401 92,0012,0016,0987.8,+03.8,086,0095,1637455612,52.403 92,0011,0015,0987.4,+04.0,086,0121,1637455912,52.393 92,0009,0012,0987.5,+03.9,086,0106,1637456212,52.389 90,0012,0016,0987.4,+03.8,086,0102,1637456512,52.382 94,0010,0013,0987.2,+03.6,085,0127,1637456812,52.371 92,0011,0015,0987.4,+03.1,085,0118,1637457112,52.376 92,0009,0012,0987.2,+03.2,084,0105,1637457412,52.373 90,0009,0012,0987.6,+03.0,085,0117,1637457712,52.346 92,0010,0013,0987.3,+03.3,084,0124,1637458012,52.494 92,0009,0012,0987.1,+02.5,084,0116,1637458312,52.497 92,0009,0012,0987.4,+03.0,084,0107,1637458612,52.505 94,0010,0013,0987.2,+03.2,084,0106,1637458912,52.48 92,0008,0011,0987.2,+03.2,084,0115,1637459212,52.477 92,0008,0011,0987.1,+02.8,084,0105,1637459512,52.474 94,0009,0012,0987.4,+03.0,085,0089,1637459812,52.462 92,0010,0013,0987.2,+03.0,085,0099,1637460112,52.452 92,0008,0011,0987.2,+02.4,084,0109,1637460412,52.44 92,0010,0013,0987.0,+02.5,085,0119,1637460712,52.446 94,0012,0016,0987.3,+02.6,085,0108,1637461012,52.44 92,0011,0015,0987.2,+02.7,084,0112,1637461312,52.433 92,0010,0013,0987.4,+03.2,086,0099,1637461612,52.563 94,0012,0016,0987.4,+03.0,085,0082,1637461912,52.567 92,0011,0015,0987.2,+02.9,085,0107,1637462212,52.552 92,0013,0017,0987.3,+02.8,086,0113,1637462512,52.55 92,0014,0018,0987.3,+02.8,086,0132,1637462812,52.533 92,0009,0012,0986.8,+02.1,084,0084,1637463112,52.534 92,0011,0015,0987.0,+02.6,085,0117,1637463412,52.534 94,0014,0018,0986.9,+02.6,085,0126,1637463712,52.527 94,0013,0017,0986.7,+02.9,085,0113,1637464012,52.522 92,0011,0015,0986.8,+02.9,086,0103,1637464312,52.499 92,0011,0015,0986.8,+02.0,085,0100,1637464612,52.511 92,0012,0016,0986.6,+02.6,085,0089,1637464912,52.501 92,0011,0015,0986.7,+02.6,085,0107,1637465212,52.635 90,0011,0015,0986.7,+02.7,085,0092,1637465512,52.638 92,0013,0017,0986.5,+02.8,085,0121,1637465812,52.628 92,0011,0015,0986.8,+02.6,084,0104,1637466112,52.62 92,0012,0016,0986.3,+02.2,085,0109,1637466412,52.62 90,0015,0021,0986.5,+02.5,084,0133,1637466712,52.61 99,0019,0026,0986.6,+02.5,085,0117,1637467012,52.601 92,0016,0022,0986.4,+02.4,085,0109,1637467312,52.6 92,0020,0027,0986.3,+02.8,086,0105,1637467612,52.602 92,0018,0024,0986.7,+02.7,086,0106,1637467912,52.593 92,0019,0026,0986.4,+02.5,085,0112,1637468212,52.593 92,0021,0028,0986.3,+02.2,084,0120,1637468512,52.578 90,0017,0023,0986.7,+02.6,086,0119,1637468812,52.723 92,0020,0027,0986.4,+02.9,086,0106,1637469112,52.717 92,0017,0023,0986.4,+03.1,087,0094,1637469412,52.703 94,0018,0024,0986.5,+03.1,087,0117,1637469712,52.708 92,0016,0022,0986.4,+02.8,086,0118,1637470012,52.694 92,0016,0022,0986.5,+02.9,086,0127,1637470312,52.699 92,0022,0029,0986.7,+02.7,086,0102,1637470612,52.685 92,0016,0022,0986.4,+02.6,086,0116,1637470912,52.672 92,0015,0021,0986.7,+02.7,086,0109,1637471212,52.662 92,0014,0018,0986.7,+02.6,086,0104,1637471512,52.659 90,0015,0021,0986.7,+02.9,087,0100,1637471812,52.664 92,0018,0024,0986.4,+02.9,086,0105,1637472112,52.651 94,0017,0023,0986.6,+03.1,087,0106,1637472412,52.785 90,0020,0027,0986.7,+03.0,086,0114,1637472712,52.79 90,0017,0023,0986.5,+02.9,086,0112,1637473012,52.791 92,0015,0021,0986.4,+02.8,086,0118,1637473312,52.788 92,0014,0018,0986.5,+02.8,086,0135,1637473612,52.776 92,0014,0018,0986.5,+02.9,086,0103,1637473912,52.767 92,0024,0032,0986.9,+02.7,086,0112,1637474212,52.765 92,0051,0069,0986.8,+03.1,086,0109,1637474512,52.753 92,0052,0070,0986.7,+03.2,085,0089,1637474812,52.748 92,0037,0050,0987.0,+03.9,086,0098,1637475112,52.748 92,0039,0053,0986.9,+04.0,086,0114,1637475412,52.736 99,0038,0052,0987.2,+04.1,086,0095,1637475712,52.728 92,0033,0045,0986.7,+04.5,087,0116,1637476012,52.874 92,0027,0037,0987.1,+04.9,087,0149,1637476312,52.87 90,0026,0036,0987.0,+05.1,086,0109,1637476612,52.859 92,0031,0043,0986.8,+05.4,085,0112,1637476912,52.852 96,0031,0043,0986.7,+05.6,085,0103,1637477212,52.842 92,0027,0037,0987.0,+05.9,084,0106,1637477512,52.841 90,0038,0052,0986.8,+06.0,083,0115,1637477812,52.823 92,0022,0029,0986.7,+06.1,082,0122,1637478112,52.82 90,0020,0027,0986.6,+06.3,082,0114,1637478412,52.812 92,0023,0031,0986.3,+06.6,081,0116,1637478712,52.796 92,0028,0038,0986.4,+06.9,080,0125,1637479012,52.797 92,0050,0068,0986.6,+07.0,079,0111,1637479312,52.788 92,0021,0028,0986.2,+07.2,078,0095,1637479612,52.909 92,0023,0031,0986.3,+07.2,078,0110,1637479912,52.912 94,0017,0023,0986.5,+07.4,078,0099,1637480212,52.903 90,0017,0023,0986.3,+07.2,078,0091,1637480512,52.887 92,0019,0026,0986.3,+07.5,077,0110,1637480812,52.907 92,0014,0018,0986.2,+07.5,077,0114,1637481112,52.88 94,0016,0022,0986.3,+07.7,077,0108,1637481412,52.866 92,0014,0018,0986.2,+07.9,077,0125,1637481712,52.868 92,0012,0016,0986.3,+08.1,076,0116,1637482012,52.855 92,0016,0022,0986.5,+08.3,076,0091,1637482312,52.851 94,0013,0017,0986.2,+08.4,076,0138,1637482612,52.852 94,0012,0016,0986.1,+08.8,075,0115,1637482912,52.831 92,0013,0017,0986.1,+09.1,074,0104,1637483212,52.966 90,0014,0018,0986.1,+09.5,073,0106,1637483512,52.968 92,0011,0015,0986.2,+09.6,071,0135,1637483812,52.952 90,0012,0016,0985.9,+09.8,072,0095,1637484112,52.94 92,0011,0015,0986.2,+09.9,071,0121,1637484412,52.934 92,0011,0015,0986.1,+10.5,069,0105,1637484712,52.918 92,0012,0016,0985.7,+10.3,068,0115,1637485012,52.924 90,0012,0016,0986.0,+10.5,068,0118,1637485312,52.908 92,0010,0013,0985.5,+10.6,066,0119,1637485612,52.901 92,0011,0015,0985.5,+11.4,065,0099,1637485912,52.894 92,0011,0015,0985.5,+11.0,064,0114,1637486212,52.883 92,0011,0015,0985.4,+11.1,065,0094,1637486512,52.869 90,0011,0015,0985.5,+11.6,064,0112,1637487113,53.004 92,0009,0012,0985.0,+12.1,063,0106,1637487413,53.005 92,0012,0016,0984.7,+11.7,063,0105,1637487712,52.983 92,0009,0012,0984.8,+12.0,064,0125,1637488012,52.968 92,0017,0023,0984.9,+12.1,063,0097,1637488312,52.955 92,0014,0018,0984.8,+12.5,062,0100,1637488612,52.957 92,0008,0011,0984.6,+12.5,062,0101,1637488912,52.947 92,0014,0018,0984.5,+12.7,062,0112,1637489212,52.936 92,0011,0015,0984.5,+13.0,060,0101,1637489512,52.922 90,0011,0015,0984.1,+13.2,060,0103,1637489812,52.919 90,0011,0015,0984.4,+13.4,059,0096,1637490112,52.91 94,0009,0012,0984.2,+13.6,059,0116,1637490413,53.04 92,0009,0012,0984.4,+13.7,058,0117,1637490713,53.04 92,0008,0011,0984.3,+13.6,058,0101,1637491013,53.023 92,0009,0012,0984.2,+13.6,058,0111,1637491313,53.007 92,0009,0012,0984.2,+14.0,058,0113,1637491612,52.994 92,0010,0013,0983.7,+14.1,056,0104,1637491912,52.995 90,0010,0013,0983.9,+14.2,057,0110,1637492212,52.985 92,0012,0016,0983.8,+14.1,056,0108,1637492512,52.983 92,0012,0016,0983.7,+14.4,056,0109,1637492812,52.965 92,0011,0015,0983.8,+14.7,054,0104,1637493112,52.961 92,0008,0011,0983.8,+14.5,054,0104,1637493412,52.955 90,0007,0010,0983.4,+14.9,053,0128,1637493712,52.945 92,0007,0010,0983.7,+14.9,052,0119,1637494013,53.067 92,0011,0015,0983.5,+15.2,052,0120,1637494313,53.069 94,0007,0010,0983.4,+15.1,051,0091,1637494613,53.056 92,0007,0010,0983.4,+15.2,051,0115,1637494913,53.047 92,0010,0013,0983.3,+15.1,051,0102,1637495213,53.046 92,0009,0012,0983.3,+15.4,051,0114,1637495513,53.03 92,0007,0010,0983.1,+15.6,050,0126,1637495813,53.019 92,0006,0008,0983.1,+15.5,050,0093,1637496113,53.011 90,0008,0011,0983.1,+15.5,049,0110,1637496413,53.003 92,0009,0012,0983.0,+15.6,049,0101,1637496712,52.993 90,0009,0012,0983.4,+15.7,048,0110,1637497012,52.982 92,0007,0010,0983.0,+15.7,049,0095,1637497312,52.975 92,0010,0013,0982.9,+15.8,048,0106,1637497613,53.123 92,0011,0015,0983.1,+15.9,046,0107,1637497913,53.101 90,0009,0012,0982.8,+15.8,047,0105,1637498213,53.088 92,0008,0011,0982.8,+15.8,047,0100,1637498513,53.073 92,0008,0011,0983.0,+15.6,047,0106,1637498813,53.06 92,0006,0008,0982.7,+15.4,047,0117,1637499113,53.046 92,0010,0013,0982.7,+15.3,048,0138,1637499413,53.043 92,0008,0011,0982.7,+15.1,048,0109,1637499713,53.034 94,0007,0010,0982.7,+15.1,049,0117,1637500013,53.026 96,0014,0018,0982.9,+14.9,049,0125,1637500313,53.016 92,0008,0011,0982.6,+14.7,050,0092,1637500612,52.997 90,0010,0013,0982.5,+14.6,051,0094,1637500912,52.978 90,0010,0013,0982.5,+14.5,051,0111,1637501213,53.125 90,0008,0011,0982.4,+14.2,052,0102,1637501513,53.114 92,0009,0012,0982.8,+14.1,053,0102,1637501813,53.103 92,0008,0011,0982.5,+14.1,053,0124,1637502113,53.101 92,0008,0011,0982.4,+13.8,054,0114,1637502413,53.1 92,0010,0013,0982.4,+13.8,054,0130,1637502713,53.068 92,0011,0015,0982.6,+13.7,055,0102,1637503013,53.069 92,0009,0012,0982.6,+13.6,055,0100,1637503313,53.056 92,0010,0013,0982.5,+13.4,056,0105,1637503613,53.046 94,0011,0015,0982.5,+13.3,056,0109,1637503913,53.029 94,0012,0016,0982.4,+13.0,058,0108,1637504213,53.028 92,0009,0012,0982.4,+13.0,058,0108,1637504513,53.01 92,0013,0017,0982.7,+12.6,059,0105,1637504813,53.151 99,0014,0018,0982.3,+12.4,060,0109,1637505113,53.139 92,0018,0024,0982.6,+12.5,059,0114,1637505413,53.132 92,0020,0027,0982.8,+12.3,060,0105,1637505713,53.118 92,0023,0031,0982.5,+12.1,060,0088,1637506013,53.11 99,0043,0058,0982.5,+11.9,061,0121,1637506313,53.118 92,0035,0048,0982.3,+11.7,061,0111,1637506613,53.089 92,0030,0042,0982.2,+11.5,061,0093,1637506913,53.086 92,0023,0031,0982.1,+11.3,062,0123,1637507213,53.076 92,0024,0032,0982.2,+11.3,062,0115,1637507813,53.058 92,0023,0031,0982.3,+10.8,064,0115,1637508113,53.048 92,0023,0031,0982.2,+10.8,064,0118,1637508413,53.176 92,0021,0028,0982.4,+10.3,065,0093,1637508713,53.19 90,0024,0032,0982.3,+10.4,065,0133,1637509013,53.166 92,0014,0018,0982.2,+10.8,064,0113,1637509313,53.159 94,0018,0024,0982.4,+10.8,063,0109,1637509613,53.141 90,0020,0027,0982.3,+10.6,064,0114,1637509913,53.139 92,0023,0031,0982.0,+09.7,068,0123,1637510213,53.138 92,0025,0034,0982.0,+09.5,067,0110,1637510513,53.123 92,0021,0028,0982.2,+09.3,068,0110,1637510813,53.11 92,0017,0023,0982.1,+08.6,070,0102,1637511113,53.116 94,0023,0031,0982.5,+08.6,071,0116,1637511413,53.094 92,0023,0031,0982.3,+08.2,071,0106,1637511713,53.091 92,0022,0029,0982.2,+08.7,070,0117,1637512013,53.225 90,0029,0039,0982.3,+08.2,071,0101,1637512313,53.218 92,0024,0032,0982.1,+08.4,072,0105,1637512613,53.218 92,0028,0038,0982.1,+08.8,071,0103,1637512913,53.198 92,0019,0026,0981.9,+09.0,071,0120,1637513213,53.194 92,0025,0034,0982.1,+09.2,070,0115,1637513513,53.179 92,0025,0034,0981.9,+08.8,072,0129,1637513813,53.178 94,0021,0028,0981.9,+08.7,073,0113,1637514113,53.173 92,0024,0032,0981.8,+08.9,073,0137,1637514413,53.159 92,0023,0031,0982.2,+08.9,074,0114,1637514713,53.165 92,0021,0028,0981.9,+08.6,075,0125,1637515013,53.151 92,0021,0028,0981.8,+08.6,075,0093,1637515313,53.141 92,0024,0032,0981.8,+08.6,075,0117,1637515613,53.27 92,0023,0031,0981.9,+08.5,076,0106,1637515913,53.266 92,0029,0039,0981.8,+08.6,077,0117,1637516213,53.255 92,0024,0032,0981.9,+08.4,077,0115,1637516513,53.247 96,0025,0034,0981.9,+08.4,079,0111,1637516813,53.244 92,0029,0039,0981.8,+08.6,079,0108,1637517113,53.232 92,0021,0028,0981.7,+08.6,079,0133,1637517413,53.245 92,0031,0043,0981.8,+08.2,080,0092,1637517713,53.211 92,0024,0032,0981.9,+08.2,080,0119,1637518013,53.209 92,0024,0032,0982.0,+07.7,081,0105,1637518313,53.201 92,0023,0031,0981.8,+07.6,082,0109,1637518613,53.186 92,0024,0032,0981.6,+07.4,082,0129,1637518913,53.187 92,0023,0031,0981.7,+07.5,083,0109,1637519213,53.321 92,0027,0037,0981.8,+07.6,083,0114,1637519513,53.311 94,0027,0037,0981.8,+07.6,083,0093,1637519813,53.303 92,0025,0034,0981.7,+08.0,083,0110,1637520113,53.305 92,0027,0037,0981.5,+08.2,082,0124,1637520413,53.304 92,0026,0036,0981.8,+08.0,082,0113,1637520713,53.289 92,0027,0037,0981.6,+07.8,083,0122,1637521013,53.288 92,0023,0031,0981.8,+07.6,084,0110,1637521313,53.281 92,0025,0034,0981.5,+07.5,084,0101,1637521613,53.266 94,0032,0044,0981.8,+07.3,084,0110,1637521913,53.254 92,0029,0039,0981.6,+07.2,084,0113,1637522213,53.246 92,0031,0043,0981.4,+07.3,084,0088,1637522513,53.228 92,0028,0038,0981.5,+07.5,085,0115,1637522813,53.366 92,0033,0045,0981.4,+07.4,085,0114,1637523113,53.361 92,0026,0036,0981.6,+07.1,084,0098,1637523413,53.363 92,0033,0045,0981.3,+07.5,085,0109,1637523713,53.356 92,0039,0053,0981.7,+07.6,085,0105,1637524013,53.336 92,0032,0044,0981.2,+07.4,085,0082,1637524313,53.329 92,0032,0044,0981.4,+07.1,084,0104,1637524613,53.338 92,0030,0042,0981.7,+07.0,085,0106,1637524913,53.329 99,0030,0042,0981.5,+07.0,085,0127,1637525213,53.315 94,0029,0039,0981.4,+07.3,085,0123,1637525513,53.312 92,0036,0049,0981.3,+07.4,086,0118,1637525813,53.333 92,0027,0037,0981.3,+07.3,086,0118,1637526113,53.293 92,0026,0036,0981.4,+07.1,085,0109,1637526413,53.443 92,0024,0032,0981.3,+07.1,086,0103,1637526713,53.471 92,0031,0043,0981.5,+06.9,086,0113,1637527013,53.433 92,0030,0042,0981.4,+06.8,086,0109,1637527313,53.426 92,0024,0032,0981.3,+06.6,086,0117,1637527613,53.416 92,0027,0037,0981.4,+06.8,086,0112,1637527913,53.409 92,0023,0031,0981.3,+06.6,086,0113,1637528213,53.407 92,0026,0036,0981.2,+06.6,086,0121,1637528513,53.397 92,0026,0036,0981.5,+06.5,086,0117,1637528813,53.382 92,0026,0036,0981.4,+06.7,086,0100,1637529113,53.381 92,0028,0038,0981.2,+06.7,086,0100,1637529413,53.375 92,0026,0036,0981.2,+06.3,085,0094,1637529713,53.365 94,0024,0032,0981.6,+06.6,085,0121,1637530013,53.497 90,0028,0038,0981.4,+06.8,086,0115,1637530313,53.496 92,0026,0036,0981.4,+06.5,085,0114,1637530613,53.487 96,0029,0039,0981.4,+06.5,086,0122,1637530913,53.488 92,0029,0039,0981.3,+06.3,085,0109,1637531213,53.473 92,0031,0043,0981.2,+06.1,085,0129,1637531513,53.47 92,0032,0044,0981.3,+06.1,086,0103,1637531813,53.454 90,0029,0039,0981.4,+06.0,086,0134,1637532113,53.457 92,0030,0042,0981.2,+06.0,086,0107,1637532413,53.438 92,0025,0034,0981.1,+06.0,086,0110,1637532713,53.427 92,0028,0038,0981.5,+06.0,086,0095,1637533013,53.429 92,0024,0032,0981.1,+05.9,086,0093,1637533313,53.425 92,0026,0036,0981.1,+05.9,086,0104,1637533613,53.558 92,0029,0039,0981.4,+06.0,086,0114,1637533913,53.543 92,0027,0037,0981.3,+05.6,086,0114,1637534213,53.545 94,0030,0042,0981.2,+05.7,086,0094,1637534513,53.528 92,0029,0039,0981.3,+05.6,085,0101,1637534813,53.54 92,0031,0043,0980.8,+05.5,086,0119,1637535113,53.532 94,0032,0044,0981.0,+05.8,085,0093,1637535413,53.515 92,0034,0047,0980.8,+06.1,086,0117,1637535713,53.526 92,0032,0044,0981.2,+06.4,085,0129,1637536013,53.503 92,0031,0043,0981.0,+06.2,085,0115,1637536313,53.502 92,0036,0049,0981.1,+05.9,084,0115,1637536613,53.486 92,0030,0042,0981.0,+06.0,085,0113,1637536913,53.486 92,0032,0044,0981.0,+05.7,085,0113,1637537213,53.613 92,0034,0047,0980.9,+05.9,085,0121,1637537513,53.615 92,0033,0045,0981.1,+05.9,085,0119,1637537813,53.606 92,0037,0050,0980.9,+06.0,085,0125,1637538113,53.605 92,0037,0050,0980.8,+05.8,085,0101,1637538413,53.597 92,0036,0049,0981.2,+06.3,084,0126,1637538713,53.591 92,0035,0048,0980.9,+06.1,084,0134,1637539013,53.597 92,0034,0047,0980.9,+06.2,084,0086,1637539313,53.573 92,0035,0048,0980.9,+06.1,084,0119,1637539613,53.568 92,0036,0049,0981.1,+06.3,085,0111,1637539913,53.571 92,0039,0053,0981.2,+06.4,084,0113,1637540213,53.568 90,0034,0047,0980.9,+06.2,084,0105,1637540513,53.552 92,0031,0043,0980.9,+05.8,084,0116,1637540813,53.688 92,0034,0047,0981.0,+06.2,085,0100,1637541113,53.677 92,0036,0049,0980.9,+06.2,084,0117,1637541413,53.681 92,0034,0047,0981.1,+06.6,084,0133,1637541713,53.664 90,0033,0045,0981.0,+07.0,083,0113,1637542013,53.658 90,0034,0047,0981.0,+06.8,083,0103,1637542313,53.641 92,0031,0043,0981.1,+06.3,083,0138,1637542613,53.635 92,0033,0045,0980.8,+06.0,083,0111,1637542913,53.621 92,0032,0044,0980.9,+06.1,084,0092,1637543213,53.62 92,0032,0044,0980.8,+05.6,084,0120,1637543513,53.618 92,0036,0049,0980.8,+05.8,084,0113,1637543813,53.604 92,0032,0044,0980.5,+05.7,085,0098,1637544113,53.614 92,0035,0048,0980.6,+05.7,085,0096,1637544413,53.735 92,0040,0054,0980.9,+05.8,085,0099,1637544713,53.743 92,0032,0044,0980.5,+05.9,085,0109,1637545013,53.734 92,0031,0043,0980.6,+05.9,085,0107,1637545313,53.728 92,0034,0047,0980.4,+05.9,085,0110,1637545613,53.727 92,0034,0047,0980.9,+06.2,085,0099,1637545913,53.713 90,0031,0043,0980.6,+06.0,084,0119,1637546213,53.708 92,0030,0042,0980.9,+05.9,084,0120,1637546513,53.694 90,0035,0048,0980.5,+06.0,084,0093,1637546813,53.681 92,0035,0048,0980.5,+06.1,085,0096,1637547113,53.677 92,0031,0043,0980.7,+06.1,084,0111,1637547413,53.665 92,0038,0052,0980.9,+06.2,085,0108,1637547713,53.662 92,0033,0045,0980.8,+06.3,084,0106,1637548013,53.798 92,0035,0048,0981.0,+06.2,084,0098,1637548313,53.795 92,0040,0054,0981.0,+06.2,084,0115,1637548613,53.804 92,0040,0054,0980.8,+06.1,084,0108,1637548913,53.78 90,0036,0049,0980.7,+05.9,084,0101,1637549513,53.774 90,0033,0045,0980.8,+05.7,084,0113,1637549813,53.766 92,0030,0042,0980.9,+05.6,085,0122,1637550113,53.749 92,0030,0042,0980.9,+05.7,084,0094,1637550413,53.748 92,0029,0039,0980.8,+05.6,085,0114,1637550713,53.742 92,0028,0038,0980.9,+05.6,085,0117,1637551013,53.759 92,0029,0039,0980.8,+05.2,085,0113,1637551313,53.727 92,0030,0042,0980.9,+05.2,085,0109,1637551613,53.869 94,0034,0047,0980.9,+05.4,086,0126,1637551913,53.868 90,0034,0047,0981.0,+05.9,085,0121,1637552213,53.861 94,0033,0045,0981.3,+05.6,085,0109,1637552513,53.848 90,0037,0050,0981.3,+05.6,085,0100,1637552813,53.84 90,0034,0047,0980.8,+05.7,085,0120,1637553113,53.835 92,0034,0047,0980.7,+05.4,084,0110,1637553413,53.834 92,0032,0044,0980.9,+05.1,085,0098,1637554013,53.822 90,0034,0047,0981.3,+05.4,085,0097,1637554313,53.82 90,0033,0045,0981.1,+05.1,086,0114,1637554613,53.813 92,0035,0048,0980.8,+05.1,085,0113,1637554913,53.8 92,0031,0043,0980.8,+05.0,085,0096,1637555213,53.937 92,0035,0048,0980.9,+04.8,085,0117,1637555513,53.933 90,0036,0049,0981.0,+05.0,086,0121,1637555813,53.925 92,0033,0045,0981.4,+05.0,086,0106,1637556113,53.916 92,0031,0043,0981.1,+04.9,086,0108,1637556413,53.91 92,0039,0053,0981.3,+04.9,086,0117,1637556713,53.898 94,0035,0048,0981.4,+05.0,086,0112,1637557013,53.92 92,0040,0054,0981.2,+04.9,087,0112,1637557313,53.89 94,0045,0060,0981.2,+05.3,086,0123,1637557613,53.885 94,0037,0050,0981.5,+05.0,086,0109,1637557913,53.873 92,0034,0047,0981.3,+04.8,086,0116,1637558213,53.87 92,0032,0044,0981.3,+04.6,086,0110,1637558513,53.862 92,0036,0049,0981.6,+04.8,086,0103,1637558814,54.023 92,0037,0050,0981.8,+04.9,087,0107,1637559114,54.006 92,0038,0052,0981.7,+05.0,087,0095,1637559414,54.005 92,0038,0052,0981.5,+05.0,087,0116,1637559713,53.982 92,0041,0055,0981.7,+05.2,087,0113,1637560013,53.977 92,0042,0057,0982.2,+05.4,087,0096,1637560313,53.974 92,0036,0049,0981.9,+05.6,087,0119,1637560613,53.968 92,0040,0054,0982.1,+05.7,087,0115,1637560913,53.957 92,0040,0054,0982.1,+06.0,087,0122,1637561213,53.966 92,0043,0058,0982.0,+06.0,086,0123,1637561513,53.937 92,0044,0059,0982.3,+06.5,086,0109,1637561813,53.931 94,0043,0058,0982.2,+06.4,086,0120,1637562113,53.925 94,0042,0057,0982.3,+06.7,086,0125,1637562414,54.058 90,0037,0050,0982.6,+07.0,085,0106,1637562714,54.055 92,0037,0050,0982.2,+07.4,084,0124,1637563014,54.05 94,0042,0057,0982.5,+07.6,082,0117,1637563314,54.039 94,0041,0055,0982.6,+07.7,083,0094,1637563614,54.032 94,0039,0053,0982.7,+08.1,082,0114,1637563914,54.032 92,0043,0058,0982.6,+08.3,081,0120,1637564214,54.013 94,0035,0048,0982.5,+08.6,079,0113,1637564514,54.015 94,0033,0045,0982.5,+08.6,079,0118,1637564814,54.006 99,0031,0043,0982.7,+08.9,078,0117,1637565114,54.002 92,0043,0058,0982.5,+09.1,077,0116,1637565413,53.981 94,0025,0034,0982.9,+09.1,076,0107,1637565713,53.969 96,0024,0032,0982.8,+09.3,076,0097,1637566014,54.12 92,0026,0036,0982.5,+09.7,074,0094,1637566314,54.099 92,0029,0039,0982.4,+10.0,074,0104,1637566614,54.083 94,0022,0029,0982.6,+10.0,073,0084,1637566914,54.08 99,0031,0043,0982.9,+10.2,072,0128,1637567214,54.078 92,0020,0027,0982.7,+10.4,072,0099,1637567514,54.062 94,0024,0032,0983.1,+10.6,072,0105,1637567814,54.051 92,0026,0036,0982.6,+10.8,071,0113,1637568114,54.044 92,0029,0039,0982.9,+11.0,071,0106,1637568414,54.036 92,0020,0027,0982.9,+11.2,071,0114,1637568714,54.02 94,0023,0031,0982.7,+11.4,071,0099,1637569014,54.015 94,0022,0029,0982.9,+11.5,069,0100,1637569314,54.007 94,0025,0034,0982.9,+11.6,070,0097,1637569614,54.15 92,0020,0027,0983.2,+12.1,069,0110,1637569914,54.136 92,0022,0029,0982.9,+11.9,069,0126,1637570214,54.131 92,0021,0028,0983.2,+12.1,067,0114,1637570514,54.115 94,0017,0023,0983.0,+12.2,067,0133,1637570814,54.107 92,0023,0031,0983.1,+12.5,067,0123,1637571114,54.099 94,0021,0028,0982.8,+12.3,066,0115,1637571414,54.097 90,0020,0027,0983.2,+12.3,066,0093,1637571714,54.08 92,0018,0024,0983.2,+12.4,066,0113,1637572014,54.075 92,0017,0023,0983.2,+12.6,065,0121,1637572314,54.07 92,0016,0022,0983.0,+13.1,063,0129,1637572614,54.052 94,0015,0021,0983.2,+12.9,064,0117,1637572914,54.035 92,0016,0022,0983.2,+13.1,063,0100,1637573214,54.167 92,0019,0026,0983.2,+13.4,061,0113,1637573514,54.172 92,0013,0017,0983.1,+13.4,062,0122,1637573814,54.161 94,0016,0022,0982.9,+14.1,062,0094,1637574114,54.157 92,0013,0017,0982.8,+14.2,060,0125,1637574414,54.155 90,0012,0016,0982.6,+14.2,059,0101,1637574714,54.142 92,0014,0018,0982.9,+14.5,059,0121,1637575014,54.117 96,0014,0018,0982.5,+14.9,057,0100,1637575314,54.112 92,0014,0018,0982.6,+15.3,056,0124,1637575614,54.108 94,0011,0015,0982.7,+14.7,057,0105,1637575914,54.095 90,0014,0018,0982.7,+15.1,055,0123,1637576214,54.096 99,0012,0016,0982.5,+15.0,055,0135,1637576514,54.067 99,0015,0021,0982.6,+15.2,055,0109,1637576814,54.203 92,0012,0016,0982.4,+15.3,054,0133,1637577114,54.207 92,0018,0024,0982.5,+15.6,054,0114,1637577414,54.187 94,0013,0017,0982.7,+15.4,054,0123,1637577714,54.177 92,0011,0015,0982.5,+15.6,055,0092,1637578014,54.16 92,0009,0012,0982.6,+16.1,052,0111,1637578314,54.147 99,0012,0016,0982.3,+16.3,053,0108,1637578614,54.151 99,0011,0015,0982.4,+16.2,052,0110,1637578914,54.134 92,0009,0012,0982.3,+16.0,053,0127,1637579214,54.13 94,0011,0015,0982.4,+16.4,052,0106,1637579514,54.142 90,0009,0012,0982.5,+16.5,051,0103,1637579814,54.109 92,0013,0017,0982.4,+16.5,051,0111,1637580114,54.103 92,0012,0016,0982.5,+16.5,052,0116,1637580414,54.233 90,0015,0021,0982.3,+16.2,052,0097,1637580714,54.218 94,0011,0015,0982.3,+16.3,053,0101,1637581014,54.209 94,0009,0012,0982.8,+16.4,052,0119,1637581314,54.2 99,0012,0016,0982.6,+16.4,050,0107,1637581614,54.183 94,0009,0012,0982.8,+16.5,051,0119,1637581914,54.174 94,0010,0013,0982.7,+16.4,052,0120,1637582214,54.168 94,0008,0011,0982.4,+16.5,051,0129,1637582514,54.151 92,0010,0013,0982.4,+16.6,050,0115,1637582814,54.148 92,0009,0012,0982.7,+16.4,051,0122,1637583114,54.147 92,0008,0011,0982.5,+16.8,047,0109,1637583414,54.136 94,0010,0013,0982.7,+16.8,048,0111,1637583714,54.122 94,0008,0011,0982.5,+17.1,047,0108,1637584014,54.253 94,0007,0010,0982.6,+17.1,046,0102,1637584314,54.256 94,0008,0011,0982.5,+17.5,045,0096,1637584614,54.234 94,0012,0016,0982.4,+17.1,047,0108,1637584914,54.221 94,0009,0012,0982.4,+17.0,048,0123,1637585214,54.213 99,0009,0012,0982.7,+16.5,050,0113,1637585514,54.199 94,0010,0013,0982.4,+16.2,051,0092,1637585814,54.194 94,0010,0013,0982.6,+16.0,051,0115,1637586114,54.185 94,0008,0011,0982.6,+15.8,052,0112,1637586414,54.178 94,0010,0013,0982.6,+15.7,051,0127,1637586714,54.165 94,0012,0016,0982.7,+15.2,053,0106,1637587014,54.153 94,0010,0013,0982.4,+15.1,053,0100,1637587314,54.142 94,0009,0012,0982.6,+15.0,054,0102,1637587614,54.287 92,0010,0013,0982.8,+14.8,054,0109,1637587914,54.264 96,0018,0024,0982.6,+14.5,055,0113,1637588214,54.269 92,0010,0013,0982.6,+14.3,057,0098,1637588514,54.252 94,0011,0015,0982.6,+13.9,058,0102,1637588814,54.255 96,0011,0015,0982.8,+13.6,059,0108,1637589114,54.234 94,0010,0013,0983.0,+13.4,061,0121,1637589414,54.22 94,0014,0018,0983.0,+13.4,060,0107,1637589714,54.21 94,0018,0024,0983.1,+13.1,061,0111,1637590014,54.204 92,0011,0015,0982.9,+12.6,062,0087,1637590314,54.198 92,0014,0018,0983.1,+12.4,063,0105,1637590614,54.184 92,0012,0016,0982.9,+12.2,064,0130,1637590914,54.174 92,0017,0023,0983.2,+11.9,064,0115,1637591214,54.295 88,0011,0015,0982.9,+11.5,066,0128,1637591514,54.292 94,0013,0017,0983.2,+11.3,066,0135,1637591814,54.289 92,0012,0016,0982.8,+11.2,065,0115,1637592114,54.278 92,0012,0016,0983.2,+11.0,067,0106,1637592414,54.274 92,0013,0017,0982.9,+10.8,067,0120,1637592714,54.271 92,0015,0021,0983.1,+10.5,067,0114,1637593014,54.263 92,0011,0015,0983.2,+10.4,068,0110,1637593314,54.255 94,0014,0018,0983.2,+10.4,067,0116,1637593614,54.246 94,0015,0021,0983.1,+10.4,069,0110,1637593914,54.237 94,0014,0018,0983.0,+10.2,068,0110,1637594214,54.241 94,0017,0023,0983.0,+10.1,069,0100,1637594514,54.213 94,0016,0022,0983.2,+10.2,068,0132,1637594814,54.345 92,0020,0027,0983.3,+09.4,069,0107,1637595114,54.339 92,0017,0023,0983.0,+09.5,070,0094,1637595414,54.337 94,0016,0022,0983.0,+09.5,070,0134,1637595714,54.337 94,0023,0031,0983.0,+09.5,070,0111,1637596014,54.323 92,0030,0042,0983.3,+09.4,071,0114,1637596314,54.308 92,0015,0021,0983.5,+09.1,071,0126,1637596614,54.301 94,0015,0021,0983.4,+09.3,070,0123,1637596914,54.295 96,0016,0022,0983.3,+09.0,071,0137,1637597214,54.271 96,0017,0023,0983.1,+08.8,073,0097,1637597514,54.265 94,0016,0022,0983.1,+08.9,073,0112,1637597814,54.253 94,0012,0016,0983.3,+08.7,074,0103,1637598114,54.256 94,0013,0017,0983.4,+08.8,074,0117,1637598414,54.398 92,0014,0018,0983.3,+08.9,073,0110,1637598714,54.387 96,0016,0022,0983.3,+08.9,073,0114,1637599014,54.377 96,0015,0021,0983.5,+08.8,073,0130,1637599314,54.362 94,0013,0017,0983.3,+08.7,074,0104,1637599614,54.361 92,0013,0017,0983.4,+08.4,074,0091,1637599914,54.362 94,0014,0018,0983.5,+08.5,074,0128,1637600214,54.346 94,0012,0016,0983.5,+08.4,075,0097,1637600514,54.339 94,0017,0023,0983.5,+08.3,075,0119,1637600814,54.32 96,0014,0018,0983.7,+08.2,076,0115,1637601114,54.318 94,0016,0022,0983.7,+08.0,075,0127,1637601414,54.32 96,0015,0021,0983.6,+08.3,075,0125,1637601714,54.304 92,0025,0034,0983.5,+08.2,075,0119,1637602014,54.435 96,0016,0022,0983.7,+08.3,075,0098,1637602314,54.437 98,0017,0023,0983.8,+08.1,076,0123,1637602614,54.428 96,0021,0028,0983.4,+08.4,075,0131,1637602914,54.419 92,0021,0028,0983.6,+08.4,075,0091,1637603214,54.419 92,0019,0026,0983.9,+07.8,076,0124,1637603514,54.413 96,0018,0024,0983.6,+07.7,075,0109,1637603814,54.398 92,0022,0029,0983.5,+07.6,075,0130,1637604114,54.388 96,0016,0022,0983.6,+07.4,076,0123,1637604414,54.374 96,0026,0036,0983.8,+07.8,075,0112,1637604714,54.372 94,0034,0047,0983.3,+08.2,074,0118,1637605014,54.363 92,0028,0038,0983.4,+08.0,074,0114,1637605314,54.351 94,0028,0038,0983.8,+07.8,075,0107,1637605614,54.491 96,0039,0053,0983.5,+07.7,075,0095,1637605914,54.495 96,0036,0049,0983.9,+07.5,076,0123,1637606214,54.484 96,0033,0045,0983.9,+07.5,077,0103,1637606514,54.486 94,0035,0048,0983.8,+07.4,077,0124,1637606814,54.472 94,0039,0053,0983.6,+07.3,078,0123,1637607114,54.471 94,0042,0057,0983.6,+07.3,078,0113,1637607414,54.449 94,0040,0054,0983.6,+07.5,078,0107,1637607714,54.442 94,0043,0058,0983.7,+07.4,078,0112,1637608014,54.429 96,0033,0045,0983.8,+07.3,078,0126,1637608314,54.424 94,0038,0052,0983.7,+07.3,077,0093,1637608614,54.421 96,0036,0049,0983.8,+07.4,077,0112,1637608914,54.425 94,0032,0044,0983.9,+07.5,077,0102,1637609214,54.554 94,0026,0036,0984.0,+07.5,077,0091,1637609514,54.553 94,0026,0036,0984.0,+07.6,077,0102,1637609814,54.54 94,0021,0028,0983.7,+07.5,077,0092,1637610114,54.531 92,0022,0029,0983.8,+07.5,077,0119,1637610414,54.531 96,0025,0034,0983.9,+07.3,078,0098,1637610714,54.511 92,0023,0031,0983.8,+07.3,078,0121,1637611014,54.512 94,0021,0028,0983.8,+07.7,077,0117,1637611314,54.503 94,0023,0031,0983.7,+07.7,077,0099,1637611614,54.487 94,0023,0031,0984.0,+07.6,077,0096,1637611914,54.481 96,0022,0029,0984.0,+07.6,078,0130,1637612214,54.478 96,0022,0029,0984.0,+07.6,077,0116,1637612514,54.465 92,0020,0027,0984.1,+07.6,078,0116,1637612814,54.601 94,0021,0028,0983.7,+07.7,077,0115,1637613114,54.6 94,0019,0026,0984.0,+07.7,077,0108,1637613414,54.584 94,0023,0031,0983.7,+07.3,078,0099,1637613714,54.578 96,0017,0023,0983.6,+07.5,078,0109,1637614014,54.567 94,0023,0031,0983.7,+07.4,078,0109,1637614314,54.566 96,0018,0024,0984.0,+07.5,078,0113,1637614614,54.556 96,0017,0023,0984.1,+07.6,078,0123,1637614914,54.553 96,0020,0027,0984.2,+07.7,078,0115,1637615214,54.545 94,0021,0028,0984.1,+07.7,078,0128,1637615514,54.534 96,0023,0031,0984.0,+07.9,077,0114,1637615814,54.522 92,0029,0039,0984.2,+07.7,078,0121,1637616114,54.517 96,0021,0028,0983.9,+07.4,079,0106,1637616414,54.665 98,0025,0034,0984.2,+07.6,078,0103,1637617014,54.64 96,0023,0031,0984.1,+07.6,079,0085,1637617314,54.64 96,0024,0032,0984.1,+07.6,079,0090,1637617614,54.631 94,0023,0031,0984.1,+07.3,080,0111,1637617914,54.623 96,0026,0036,0983.9,+07.2,079,0117,1637618214,54.608 94,0025,0034,0984.2,+07.0,079,0103,1637618514,54.607 96,0025,0034,0984.0,+07.1,079,0114,1637618814,54.597 92,0025,0034,0984.0,+07.0,079,0115,1637619114,54.588 94,0026,0036,0983.9,+07.0,078,0119,1637619414,54.582 96,0029,0039,0984.0,+06.9,079,0119,1637619714,54.568 94,0027,0037,0983.9,+07.0,079,0104,1637620014,54.707 96,0024,0032,0984.1,+07.2,079,0102,1637620314,54.698 96,0027,0037,0984.1,+07.2,080,0108,1637620614,54.689 96,0022,0029,0984.1,+07.2,081,0124,1637620914,54.683 94,0026,0036,0984.0,+07.0,080,0112,1637621214,54.676 96,0027,0037,0983.8,+06.8,080,0119,1637621514,54.661 94,0023,0031,0983.9,+06.8,081,0113,1637621814,54.659 96,0021,0028,0983.9,+06.8,080,0104,1637622114,54.645 92,0024,0032,0983.8,+06.8,081,0113,1637622414,54.641 94,0024,0032,0983.8,+06.8,081,0097,1637622714,54.642 94,0023,0031,0983.9,+06.9,081,0110,1637623014,54.625 94,0029,0039,0984.1,+06.9,082,0111,1637623314,54.621 94,0027,0037,0983.9,+07.0,082,0123,1637623614,54.756 92,0030,0042,0983.9,+06.9,082,0102,1637623914,54.746 94,0028,0038,0984.1,+06.9,082,0124,1637624214,54.738 94,0027,0037,0983.9,+06.8,082,0120,1637624514,54.733 94,0029,0039,0983.8,+06.9,082,0101,1637624814,54.735 96,0027,0037,0984.1,+07.0,082,0131,1637625114,54.725 94,0026,0036,0984.2,+07.0,082,0104,1637625414,54.721 96,0028,0038,0983.9,+07.0,082,0121,1637625714,54.716 96,0025,0034,0983.8,+07.1,082,0116,1637626014,54.699 94,0027,0037,0984.1,+07.1,082,0107,1637626314,54.692 96,0027,0037,0983.7,+07.1,082,0104,1637626614,54.681 94,0026,0036,0984.0,+07.1,083,0126,1637626914,54.69 94,0025,0034,0984.1,+06.9,082,0121,1637627214,54.824 96,0026,0036,0984.0,+06.9,083,0118,1637627514,54.815 94,0026,0036,0983.9,+06.8,083,0114,1637627814,54.804 94,0029,0039,0984.1,+06.7,082,0086,1637628114,54.801 94,0023,0031,0984.3,+06.7,082,0109,1637628414,54.787 94,0024,0032,0984.1,+06.6,083,0096,1637628714,54.776 98,0025,0034,0984.1,+06.5,082,0110,1637629014,54.772 96,0028,0038,0984.1,+06.9,083,0110,1637629314,54.774 94,0026,0036,0984.0,+06.9,083,0111,1637629614,54.759 96,0030,0042,0984.5,+07.0,083,0123,1637629914,54.747 94,0030,0042,0984.4,+07.0,082,0119,1637630214,54.731 96,0027,0037,0984.0,+07.0,083,0118,1637630514,54.723 96,0024,0032,0983.9,+06.9,083,0111,1637630814,54.865 92,0025,0034,0984.1,+06.8,083,0129,1637631114,54.855 94,0027,0037,0984.0,+06.8,083,0109,1637631414,54.854 94,0026,0036,0984.3,+06.9,083,0111,1637631714,54.861 96,0028,0038,0984.2,+07.0,083,0104,1637632014,54.844 96,0029,0039,0984.2,+07.0,083,0108,1637632314,54.833 96,0028,0038,0984.2,+06.9,083,0107,1637632614,54.828 94,0028,0038,0984.1,+07.0,083,0108,1637632914,54.822 96,0032,0044,0984.1,+06.9,083,0111,1637633214,54.811 96,0026,0036,0984.2,+07.0,083,0114,1637633514,54.797 96,0029,0039,0984.0,+06.9,083,0126,1637633814,54.8 96,0029,0039,0984.4,+07.0,083,0115,1637634114,54.792 96,0029,0039,0984.2,+06.9,083,0099,1637634414,54.932 92,0026,0036,0984.2,+06.9,083,0097,1637634714,54.927 99,0030,0042,0984.2,+07.0,083,0110,1637635014,54.914 94,0030,0042,0984.2,+07.0,083,0108,1637635314,54.915 96,0028,0038,0984.3,+07.0,083,0113,1637635614,54.904 94,0028,0038,0984.5,+07.1,083,0110,1637635914,54.895 94,0025,0034,0984.4,+06.9,083,0104,1637636214,54.885 96,0026,0036,0984.2,+06.9,083,0117,1637636514,54.881 96,0027,0037,0984.4,+07.0,083,0103,1637636814,54.871 96,0027,0037,0984.2,+07.0,083,0085,1637637114,54.869 96,0026,0036,0984.3,+06.9,082,0102,1637637414,54.863 94,0028,0038,0984.5,+06.8,082,0134,1637637714,54.846 98,0027,0037,0984.2,+06.9,083,0079,1637638014,54.978 96,0031,0043,0984.6,+07.1,083,0082,1637638314,54.98 94,0029,0039,0984.5,+07.1,083,0108,1637638614,54.966 92,0028,0038,0984.4,+06.9,084,0122,1637638914,54.965 94,0026,0036,0984.3,+07.0,084,0119,1637639214,54.959 96,0029,0039,0984.6,+07.0,084,0108,1637639514,54.955 94,0032,0044,0984.4,+07.1,084,0106,1637639814,54.944 94,0030,0042,0984.6,+06.9,084,0104,1637640114,54.929 96,0031,0043,0984.3,+06.9,085,0098,1637640414,54.928 92,0030,0042,0984.6,+07.0,086,0099,1637640714,54.918 96,0041,0055,0984.5,+07.0,086,0131,1637641014,54.909 96,0037,0050,0984.3,+07.1,086,0106,1637641314,54.904 96,0037,0050,0984.5,+07.4,087,0121,1637641615,55.025 92,0037,0050,0984.5,+07.5,087,0115,1637641915,55.029 96,0044,0059,0984.7,+07.5,088,0093,1637642215,55.021 94,0040,0054,0984.7,+07.5,088,0143,1637642515,55.008 94,0044,0059,0984.6,+07.5,088,0106,1637642815,55.001 94,0042,0057,0984.7,+07.6,088,0110,1637643114,54.985 99,0047,0064,0984.8,+07.6,088,0103,1637643414,54.984 94,0042,0057,0985.0,+07.6,088,0120,1637643714,54.977 94,0043,0058,0985.0,+07.7,088,0122,1637644014,54.968 96,0041,0055,0985.1,+07.7,088,0126,1637644314,54.955 94,0038,0052,0985.0,+07.7,088,0119,1637644614,54.934 96,0041,0055,0985.1,+07.7,088,0120,1637644914,54.947 96,0041,0055,0985.0,+07.7,088,0116,1637645215,55.082 94,0034,0047,0985.5,+07.7,088,0122,1637645515,55.076 94,0038,0052,0985.4,+07.7,088,0107,1637645815,55.061 94,0034,0047,0985.5,+07.7,088,0128,1637646115,55.052 94,0031,0043,0985.4,+07.8,088,0125,1637646415,55.048 90,0034,0047,0985.6,+07.7,087,0122,1637646715,55.042 92,0035,0048,0985.7,+07.7,087,0108,1637647015,55.032 90,0034,0047,0985.6,+07.9,087,0112,1637647315,55.025 92,0035,0048,0985.8,+08.0,087,0116,1637647615,55.016 94,0033,0045,0985.8,+08.0,087,0124,1637647915,55.022 90,0038,0052,0986.1,+08.1,087,0105,1637648215,55.004 92,0032,0044,0986.1,+08.0,087,0114,1637648514,54.988 92,0033,0045,0986.0,+08.0,087,0120,1637648815,55.125 90,0031,0043,0986.1,+07.9,086,0107,1637649115,55.13 90,0033,0045,0986.2,+07.9,086,0113,1637649415,55.121 94,0033,0045,0986.2,+08.0,086,0114,1637649715,55.101 94,0038,0052,0986.1,+08.1,087,0107,1637650015,55.093 92,0048,0065,0986.1,+08.1,087,0099,1637650315,55.093 90,0042,0057,0986.0,+08.1,088,0099,1637650615,55.081 90,0044,0059,0986.4,+08.2,087,0109,1637650915,55.078 92,0047,0064,0986.4,+08.2,087,0098,1637651215,55.067 92,0055,0074,0986.4,+08.2,088,0112,1637651515,55.069 92,0057,0076,0986.1,+08.2,088,0106,1637651815,55.069 92,0059,0079,0986.4,+08.1,088,0122,1637652115,55.051 92,0054,0073,0986.3,+08.2,088,0106,1637652415,55.187 92,0061,0081,0986.5,+08.1,089,0112,1637652715,55.194 92,0064,0087,0986.6,+08.3,088,0116,1637653015,55.171 90,0053,0071,0986.5,+08.2,088,0115,1637653315,55.167 94,0061,0081,0986.7,+08.3,088,0124,1637653615,55.149 92,0056,0075,0986.7,+08.3,088,0097,1637653915,55.15 92,0060,0080,0986.7,+08.4,088,0094,1637654215,55.142 94,0060,0080,0986.7,+08.3,088,0125,1637654515,55.144 90,0048,0065,0986.5,+08.4,088,0096,1637654815,55.123 92,0055,0074,0987.1,+08.3,088,0104,1637655115,55.121 90,0055,0074,0987.2,+08.3,088,0121,1637655415,55.116 99,0049,0066,0986.8,+08.4,087,0113,1637655715,55.104 94,0050,0068,0987.0,+08.4,087,0101,1637656015,55.237 94,0047,0064,0987.0,+08.5,087,0098,1637656315,55.22 94,0052,0070,0987.1,+08.5,087,0107,1637656615,55.215 94,0055,0074,0987.1,+08.5,087,0103,1637656915,55.219 92,0051,0069,0987.3,+08.5,087,0107,1637657215,55.201 92,0054,0073,0987.3,+08.4,087,0114,1637657515,55.186 94,0052,0070,0987.3,+08.4,087,0106,1637657815,55.181 94,0053,0071,0987.4,+08.5,088,0112,1637658115,55.176 94,0054,0073,0987.2,+08.5,088,0113,1637658415,55.169 94,0051,0069,0987.5,+08.5,088,0118,1637658715,55.151 94,0058,0078,0987.3,+08.3,089,0119,1637659015,55.15 92,0057,0076,0987.5,+08.4,088,0104,1637659315,55.137 90,0054,0073,0987.6,+08.3,089,0094,1637659615,55.271 92,0049,0066,0987.7,+08.2,089,0118,1637659915,55.272 92,0046,0063,0987.8,+08.2,089,0128,1637660215,55.265 90,0051,0069,0987.5,+08.4,089,0112,1637660515,55.254 92,0043,0058,0987.6,+08.3,089,0107,1637660815,55.243 92,0044,0059,0987.4,+08.4,089,0108,1637661115,55.243 88,0053,0071,0987.6,+08.5,089,0095,1637661415,55.238 92,0043,0058,0987.5,+08.4,089,0130,1637661715,55.22 94,0058,0078,0987.6,+08.5,089,0114,1637662015,55.225 92,0051,0069,0987.5,+08.6,089,0127,1637662315,55.201 92,0050,0068,0987.4,+08.7,088,0121,1637662615,55.196 96,0040,0054,0987.8,+08.7,088,0109,1637662915,55.182 92,0039,0053,0987.5,+08.6,087,0129,1637663215,55.315 90,0046,0063,0987.5,+08.7,088,0123,1637663515,55.314 96,0040,0054,0987.3,+08.8,088,0110,1637663815,55.307 90,0040,0054,0987.4,+08.8,087,0115,1637664115,55.307 92,0036,0049,0987.4,+08.8,087,0111,1637664415,55.292 92,0039,0053,0987.8,+08.9,088,0116,1637664715,55.298 94,0037,0050,0987.5,+09.0,087,0121,1637665015,55.284 90,0036,0049,0987.6,+09.1,087,0110,1637665315,55.267 94,0036,0049,0987.7,+09.1,087,0127,1637665615,55.266 92,0036,0049,0987.8,+09.0,087,0093,1637665915,55.26 92,0030,0042,0987.4,+08.8,087,0130,1637666215,55.241 94,0033,0045,0987.8,+08.6,086,0090,1637666515,55.244 92,0029,0039,0987.9,+08.6,085,0110,1637666815,55.378 92,0034,0047,0987.6,+08.7,085,0123,1637667115,55.363 94,0022,0029,0988.0,+08.7,084,0132,1637667415,55.363 92,0028,0038,0987.9,+08.7,084,0114,1637667715,55.351 90,0028,0038,0987.9,+08.7,083,0108,1637668015,55.339 92,0031,0043,0987.8,+08.6,084,0103,1637668315,55.329 94,0030,0042,0988.0,+08.6,084,0105,1637668615,55.323 96,0032,0044,0987.9,+08.5,084,0094,1637668915,55.31 94,0027,0037,0988.0,+08.4,083,0132,1637669215,55.304 94,0031,0043,0987.7,+08.4,084,0100,1637669515,55.296 90,0033,0045,0987.6,+08.5,082,0124,1637669815,55.294 92,0034,0047,0988.0,+08.4,083,0119,1637670115,55.292 94,0033,0045,0988.1,+08.3,084,0101,1637670415,55.411 92,0037,0050,0987.8,+08.3,084,0114,1637670715,55.454 94,0037,0050,0987.9,+08.2,084,0130,1637671015,55.405 94,0032,0044,0988.2,+08.1,083,0093,1637671315,55.4 99,0035,0048,0988.5,+08.1,084,0116,1637671915,55.389 94,0035,0048,0988.3,+08.1,084,0112,1637672215,55.382 92,0037,0050,0988.2,+07.9,085,0127,1637672515,55.369 98,0036,0049,0988.4,+07.8,085,0109,1637672815,55.365 94,0033,0045,0988.2,+07.7,085,0109,1637673115,55.349 92,0033,0045,0988.1,+07.7,086,0108,1637673415,55.339 90,0033,0045,0988.6,+07.8,085,0097,1637673715,55.338 90,0035,0048,0988.3,+07.7,086,0112,1637674015,55.477 94,0035,0048,0988.6,+07.6,085,0116,1637674315,55.468 92,0035,0048,0988.5,+07.7,086,0115,1637674615,55.46 92,0032,0044,0988.6,+07.6,087,0098,1637674915,55.457 92,0036,0049,0988.6,+07.6,086,0102,1637675215,55.455 92,0042,0057,0989.0,+07.6,087,0122,1637675515,55.441 94,0032,0044,0988.5,+07.6,087,0117,1637675815,55.427 90,0034,0047,0988.7,+07.5,086,0102,1637676115,55.437 96,0030,0042,0989.0,+07.6,087,0103,1637676415,55.426 90,0037,0050,0988.7,+07.6,087,0117,1637676715,55.414 92,0029,0039,0988.8,+07.5,087,0106,1637677015,55.42 92,0031,0043,0988.8,+07.5,087,0104,1637677315,55.405 92,0029,0039,0989.2,+07.6,087,0113,1637677615,55.548 92,0032,0044,0989.2,+07.4,086,0100,1637677915,55.533 92,0035,0048,0989.2,+07.4,087,0114,1637678215,55.507 92,0033,0045,0989.0,+07.4,086,0099,1637678515,55.501 92,0034,0047,0989.0,+07.4,087,0133,1637678815,55.502 94,0028,0038,0989.3,+07.3,086,0101,1637679115,55.491 92,0032,0044,0989.2,+07.3,086,0114,1637679415,55.484 94,0026,0036,0989.4,+07.3,086,0096,1637679715,55.472 94,0027,0037,0989.2,+07.3,086,0091,1637680015,55.474 90,0027,0037,0989.5,+07.3,086,0104,1637680315,55.457 92,0023,0031,0989.5,+07.3,086,0116,1637680615,55.446 94,0027,0037,0989.7,+07.4,086,0107,1637680915,55.439 90,0027,0037,0989.7,+07.3,086,0122,1637681215,55.58 92,0025,0034,0989.7,+07.4,086,0101,1637681515,55.579 92,0027,0037,0989.9,+07.4,086,0104,1637681815,55.572 94,0029,0039,0989.7,+07.3,087,0124,1637682115,55.55 92,0032,0044,0989.7,+07.3,087,0123,1637682415,55.559 90,0027,0037,0989.5,+07.3,087,0120,1637682715,55.541 94,0025,0034,0989.9,+07.2,087,0105,1637683015,55.534 92,0027,0037,0989.9,+07.1,088,0114,1637683315,55.521 92,0028,0038,0990.0,+07.0,089,0090,1637683615,55.52 94,0037,0050,0990.1,+07.0,089,0116,1637683915,55.505 94,0030,0042,0990.3,+06.8,089,0106,1637684215,55.499 92,0032,0044,0990.1,+06.8,090,0111,1637684515,55.486 92,0036,0049,0990.1,+06.9,089,0105,1637684815,55.619 94,0029,0039,0990.1,+06.9,090,0097,1637685115,55.616 90,0029,0039,0990.2,+06.7,090,0128,1637685415,55.614 92,0025,0034,0990.2,+06.6,090,0094,1637685715,55.61 94,0023,0031,0990.3,+06.6,090,0108,1637686015,55.609 92,0025,0034,0990.2,+06.5,090,0114,1637686315,55.587 92,0024,0032,0990.4,+06.3,090,0112,1637686615,55.587 90,0024,0032,0990.3,+06.5,090,0125,1637686915,55.576 92,0023,0031,0990.6,+06.4,090,0098,1637687215,55.571 92,0022,0029,0990.5,+06.4,090,0094,1637687515,55.566 94,0024,0032,0990.6,+06.3,090,0113,1637687815,55.548 92,0025,0034,0990.5,+06.3,090,0106,1637688115,55.546 96,0021,0028,0990.6,+06.3,089,0112,1637688415,55.681 92,0019,0026,0990.6,+06.3,090,0120,1637688715,55.678 90,0020,0027,0990.8,+06.1,090,0114,1637689015,55.676 92,0017,0023,0990.8,+06.1,089,0117,1637689315,55.668 92,0017,0023,0990.9,+06.1,089,0124,1637689615,55.659 94,0016,0022,0990.7,+06.0,089,0094,1637689915,55.653 94,0015,0021,0990.7,+06.0,089,0111,1637690215,55.643 92,0015,0021,0990.8,+06.0,089,0101,1637690515,55.633 92,0012,0016,0990.4,+06.2,088,0112,1637690815,55.626 90,0015,0021,0990.6,+06.1,088,0107,1637691115,55.62 94,0013,0017,0990.6,+06.2,088,0115,1637691415,55.617 92,0015,0021,0990.8,+06.1,088,0118,1637691715,55.605 94,0017,0023,0990.7,+06.0,088,0104,1637692015,55.74 92,0014,0018,0990.9,+05.9,088,0122,1637692315,55.738 94,0018,0024,0990.7,+06.0,087,0100,1637692615,55.736 92,0014,0018,0990.9,+06.0,087,0101,1637692915,55.726 92,0012,0016,0990.6,+06.1,087,0116,1637693215,55.715 94,0015,0021,0990.7,+06.0,087,0110,1637693515,55.705 92,0013,0017,0990.9,+05.9,087,0109,1637693815,55.706 92,0012,0016,0991.1,+05.8,087,0106,1637694115,55.699 94,0011,0015,0991.3,+05.7,086,0090,1637694415,55.686 96,0012,0016,0991.0,+05.7,086,0101,1637694715,55.681 92,0010,0013,0991.3,+05.7,085,0102,1637695015,55.683 92,0007,0010,0991.2,+05.5,085,0122,1637695315,55.677 92,0007,0010,0991.3,+05.4,085,0106,1637695615,55.809 94,0008,0011,0991.6,+05.4,085,0097,1637695915,55.799 90,0007,0010,0991.5,+05.6,085,0090,1637696215,55.798 92,0009,0012,0991.7,+05.5,085,0106,1637696515,55.792 92,0007,0010,0991.5,+05.5,085,0110,1637696815,55.777 92,0008,0011,0991.6,+05.5,085,0109,1637697115,55.783 94,0008,0011,0991.6,+05.5,086,0120,1637697415,55.769 92,0011,0015,0991.9,+05.4,085,0111,1637697715,55.754 96,0008,0011,0991.7,+05.4,085,0093,1637698015,55.732 92,0009,0012,0991.7,+05.4,085,0119,1637698315,55.744 94,0008,0011,0991.5,+05.4,086,0100,1637698615,55.74 94,0009,0012,0991.6,+05.5,085,0121,1637698915,55.734 92,0008,0011,0991.7,+05.3,085,0099,1637699215,55.873 94,0010,0013,0991.8,+05.4,085,0111,1637699515,55.857 94,0009,0012,0992.0,+05.3,085,0105,1637699815,55.854 90,0009,0012,0991.7,+05.5,085,0118,1637700115,55.84 94,0009,0012,0992.0,+05.3,085,0102,1637700415,55.826 94,0014,0018,0991.9,+05.3,085,0103,1637700715,55.829 90,0011,0015,0992.2,+05.3,085,0100,1637701015,55.818 94,0008,0011,0991.7,+05.2,085,0103,1637701315,55.822 92,0009,0012,0991.8,+05.4,085,0116,1637701615,55.805 94,0008,0011,0991.8,+05.3,085,0121,1637701915,55.808 94,0009,0012,0991.9,+05.2,085,0109,1637702215,55.798 92,0011,0015,0992.1,+05.3,086,0102,1637702515,55.781 92,0009,0012,0992.1,+05.3,086,0107,1637702815,55.922 92,0010,0013,0992.5,+05.2,086,0116,1637703115,55.921 94,0008,0011,0992.4,+05.1,086,0116,1637703415,55.908 92,0014,0018,0992.5,+05.2,086,0084,1637703715,55.909 96,0011,0015,0992.3,+05.3,085,0127,1637704015,55.902 90,0009,0012,0992.6,+05.2,085,0100,1637704315,55.907 92,0010,0013,0992.2,+05.3,085,0092,1637704615,55.886 92,0011,0015,0992.4,+05.4,085,0102,1637704915,55.882 94,0010,0013,0992.4,+05.3,085,0113,1637705215,55.868 94,0010,0013,0992.6,+05.2,085,0108,1637705515,55.861 90,0012,0016,0992.7,+05.2,085,0115,1637705815,55.849 92,0009,0012,0992.4,+05.1,086,0124,1637706115,55.849 94,0011,0015,0992.6,+05.2,086,0110,1637706415,55.974 92,0011,0015,0992.4,+05.1,086,0117,1637706715,55.989 94,0011,0015,0992.4,+05.1,085,0102,1637707015,55.968 94,0011,0015,0992.7,+05.2,086,0123,1637707315,55.971 92,0010,0013,0992.5,+05.1,085,0115,1637707615,55.963 96,0011,0015,0992.5,+04.9,086,0122,1637707915,55.959 94,0010,0013,0992.4,+04.9,086,0104,1637708215,55.941 94,0013,0017,0992.5,+05.0,085,0113,1637708515,55.93 90,0015,0021,0992.4,+04.9,084,0098,1637708815,55.933 92,0010,0013,0992.3,+05.0,085,0093,1637709115,55.925 92,0011,0015,0992.2,+05.1,084,0128,1637709415,55.915 92,0012,0016,0992.5,+05.0,085,0129,1637709715,55.9 92,0012,0016,0992.5,+04.8,084,0117,1637710016,56.044 94,0015,0021,0992.6,+04.9,085,0115,1637710316,56.039 94,0012,0016,0992.2,+04.9,084,0119,1637710616,56.043 90,0011,0015,0992.1,+04.6,084,0118,1637710916,56.039 94,0012,0016,0992.1,+04.5,084,0112,1637711216,56.033 96,0018,0024,0992.3,+04.6,084,0116,1637711516,56.018 90,0010,0013,0992.7,+04.6,084,0098,1637711816,56.011 92,0012,0016,0992.6,+04.7,084,0097,1637712116,56.011 94,0012,0016,0992.7,+04.6,084,0115,1637712416,56.008 94,0011,0015,0992.7,+04.6,085,0115,1637712715,55.998 94,0011,0015,0993.1,+04.5,085,0116,1637713015,55.994 92,0012,0016,0992.9,+04.5,085,0105,1637713315,55.989 92,0012,0016,0993.1,+04.3,085,0118,1637713616,56.122 94,0011,0015,0992.7,+04.3,085,0111,1637713916,56.114 94,0011,0015,0993.0,+04.4,085,0109,1637714216,56.101 94,0012,0016,0992.9,+04.5,085,0113,1637714516,56.099 92,0012,0016,0992.7,+04.5,085,0115,1637714816,56.095 94,0012,0016,0992.6,+04.6,084,0105,1637715116,56.095 94,0010,0013,0992.9,+04.6,084,0101,1637715416,56.081 94,0012,0016,0992.8,+04.7,083,0108,1637715716,56.07 92,0014,0018,0992.9,+04.7,082,0116,1637716016,56.073 94,0012,0016,0993.2,+04.5,083,0117,1637716316,56.063 94,0012,0016,0992.8,+04.5,083,0107,1637716616,56.056 94,0011,0015,0992.8,+04.3,083,0109,1637716916,56.045 92,0011,0015,0992.7,+04.2,084,0076,1637717216,56.176 92,0011,0015,0992.8,+04.3,083,0117,1637717516,56.184 94,0012,0016,0993.0,+04.4,083,0105,1637717816,56.176 94,0010,0013,0992.7,+04.1,083,0115,1637718116,56.172 94,0010,0013,0992.8,+04.2,083,0113,1637718416,56.161 92,0010,0013,0992.8,+03.9,083,0105,1637718716,56.166 92,0011,0015,0993.3,+04.1,083,0118,1637719016,56.158 94,0010,0013,0993.1,+03.8,083,0089,1637719316,56.153 94,0010,0013,0992.9,+03.9,083,0119,1637719616,56.145 90,0010,0013,0993.0,+03.9,084,0100,1637719916,56.127 94,0013,0017,0992.9,+03.9,084,0094,1637720216,56.125 94,0011,0015,0993.0,+03.7,083,0103,1637720516,56.119 92,0011,0015,0993.1,+03.7,084,0119,1637720816,56.267 94,0011,0015,0993.0,+03.7,084,0110,1637721116,56.263 92,0009,0012,0992.9,+03.7,084,0107,1637721416,56.253 94,0010,0013,0993.0,+03.6,084,0115,1637721716,56.254 94,0010,0013,0993.2,+03.5,084,0113,1637722016,56.237 92,0009,0012,0993.2,+03.6,084,0130,1637722316,56.232 90,0013,0017,0993.3,+03.5,084,0123,1637722616,56.226 94,0011,0015,0993.2,+03.4,084,0107,1637722916,56.213 94,0011,0015,0993.4,+03.6,085,0122,1637723216,56.208 90,0010,0013,0993.2,+03.7,084,0121,1637723516,56.205 94,0010,0013,0993.3,+03.4,083,0107,1637723816,56.204 92,0012,0016,0993.4,+03.4,084,0098,1637724116,56.188 94,0010,0013,0993.5,+03.2,085,0112,1637724416,56.329 92,0009,0012,0993.3,+03.1,084,0105,1637724716,56.321 94,0011,0015,0993.5,+03.1,085,0120,1637725016,56.316 92,0011,0015,0993.6,+03.2,085,0114,1637725316,56.306 94,0010,0013,0993.5,+03.3,084,0105,1637725616,56.309 92,0011,0015,0993.8,+03.2,084,0120,1637725916,56.301 94,0010,0013,0993.7,+03.4,084,0106,1637726216,56.291 94,0011,0015,0993.8,+03.1,084,0098,1637726516,56.292 94,0010,0013,0993.7,+03.3,084,0092,1637726816,56.279 92,0012,0016,0993.9,+03.2,084,0120,1637727116,56.27 94,0011,0015,0994.1,+02.8,084,0122,1637727416,56.261 94,0011,0015,0994.0,+03.0,084,0127,1637727716,56.251 94,0008,0011,0993.9,+03.0,084,0111,1637728016,56.398 92,0010,0013,0994.3,+02.9,084,0106,1637728316,56.396 92,0011,0015,0994.2,+03.0,083,0099,1637728616,56.383 94,0011,0015,0994.2,+03.1,084,0116,1637728916,56.374 94,0010,0013,0994.1,+03.2,084,0107,1637729216,56.369 94,0010,0013,0994.2,+03.0,083,0099,1637729516,56.364 94,0011,0015,0994.3,+02.9,083,0104,1637729816,56.356 92,0010,0013,0994.3,+02.9,083,0096,1637730116,56.359 96,0008,0011,0994.3,+02.8,083,0098,1637730416,56.344 94,0008,0011,0994.2,+02.7,083,0117,1637730716,56.343 92,0010,0013,0994.5,+02.7,083,0127,1637731016,56.336 92,0010,0013,0994.6,+02.8,083,0120,1637731316,56.327 94,0010,0013,0994.6,+02.7,083,0111,1637731616,56.463 94,0011,0015,0994.6,+02.7,083,0111,1637731916,56.467 94,0009,0012,0994.3,+02.7,083,0129,1637732216,56.462 94,0009,0012,0994.6,+02.8,083,0124,1637732516,56.447 92,0012,0016,0994.5,+02.8,082,0121,1637732816,56.446 94,0012,0016,0994.4,+02.7,083,0108,1637733116,56.453 92,0011,0015,0994.6,+02.8,083,0101,1637733416,56.434 92,0010,0013,0994.5,+02.8,083,0115,1637733716,56.441 92,0010,0013,0994.7,+02.8,083,0108,1637734016,56.417 94,0011,0015,0994.9,+02.8,083,0106,1637734316,56.411 92,0011,0015,0994.9,+02.9,083,0123,1637734616,56.41 96,0011,0015,0995.4,+03.1,083,0105,1637734916,56.392 94,0009,0012,0995.2,+03.2,082,0111,1637735216,56.543 92,0012,0016,0995.3,+03.2,082,0080,1637735516,56.541 92,0009,0012,0995.5,+03.3,082,0115,1637735816,56.53 92,0009,0012,0995.5,+03.4,081,0102,1637736116,56.52 92,0010,0013,0995.4,+03.0,082,0102,1637736416,56.505 92,0009,0012,0995.5,+03.1,082,0100,1637736716,56.514 92,0009,0012,0995.8,+03.2,083,0111,1637737016,56.498 94,0008,0011,0995.5,+03.4,082,0100,1637737316,56.504 92,0011,0015,0995.4,+03.4,082,0109,1637737616,56.487 94,0009,0012,0995.8,+03.5,081,0093,1637737916,56.473 88,0008,0011,0995.6,+03.4,081,0122,1637738216,56.466 92,0008,0011,0995.6,+03.4,081,0112,1637738516,56.457 90,0008,0011,0995.8,+03.4,081,0103,1637738816,56.595 94,0008,0011,0995.7,+03.5,082,0116,1637739116,56.59 94,0009,0012,0995.6,+03.6,082,0109,1637739416,56.595 94,0008,0011,0996.0,+03.6,082,0117,1637739716,56.579 92,0008,0011,0995.9,+03.6,082,0098,1637740016,56.577 94,0008,0011,0996.0,+04.0,080,0111,1637740316,56.566 94,0008,0011,0996.2,+04.1,080,0088,1637740616,56.561 94,0008,0011,0996.1,+04.2,079,0107,1637740916,56.553 94,0009,0012,0996.1,+04.0,078,0118,1637741216,56.543 92,0008,0011,0995.9,+04.3,079,0099,1637741516,56.536 92,0006,0008,0996.3,+04.4,077,0134,1637741816,56.525 92,0008,0011,0995.9,+04.6,077,0103,1637742116,56.527 94,0008,0011,0996.3,+05.1,077,0112,1637742416,56.662 94,0007,0010,0996.2,+05.4,075,0122,1637742716,56.663 92,0008,0011,0996.1,+05.5,073,0106,1637743016,56.655 94,0008,0011,0996.2,+05.7,073,0115,1637743316,56.644 92,0010,0013,0996.0,+06.2,073,0096,1637743616,56.634 94,0008,0011,0995.8,+06.3,071,0102,1637743916,56.626 99,0008,0011,0996.0,+06.4,070,0111,1637744216,56.627 94,0009,0012,0995.8,+06.6,072,0108,1637744516,56.613 92,0010,0013,0996.1,+06.7,069,0102,1637744816,56.607 92,0012,0016,0995.9,+06.6,068,0104,1637745116,56.602 92,0012,0016,0995.9,+07.1,068,0111,1637745416,56.584 94,0009,0012,0996.0,+06.7,067,0099,1637745716,56.586 94,0008,0011,0996.1,+06.7,065,0114,1637746016,56.716 94,0007,0010,0996.0,+06.8,070,0107,1637746316,56.731 96,0008,0011,0995.7,+07.1,064,0103,1637746616,56.702 92,0008,0011,0996.0,+07.4,068,0099,1637746916,56.703 94,0009,0012,0995.6,+06.5,068,0096,1637747216,56.689 92,0006,0008,0995.7,+07.1,066,0119,1637747516,56.673 94,0008,0011,0995.9,+07.6,066,0093,1637747816,56.668 94,0007,0010,0995.7,+07.0,066,0110,1637748116,56.655 94,0007,0010,0995.9,+06.7,067,0130,1637748416,56.648 92,0022,0029,0995.8,+06.7,066,0118,1637748716,56.641 92,0009,0012,0995.9,+06.9,063,0124,1637749016,56.637 96,0007,0010,0995.6,+07.5,060,0109,1637749316,56.62 94,0005,0007,0995.7,+08.0,061,0097,1637749616,56.762 96,0005,0007,0995.6,+08.3,055,0117,1637749916,56.761 96,0004,0006,0995.5,+08.3,057,0116,1637750216,56.748 96,0006,0008,0995.5,+08.1,053,0119,1637750516,56.744 94,0004,0006,0995.3,+08.4,054,0112,1637750816,56.738 96,0012,0016,0995.2,+08.2,053,0102,1637751116,56.737 94,0004,0006,0995.2,+08.3,054,0119,1637751416,56.738 94,0005,0007,0995.0,+08.6,053,0117,1637751716,56.719 94,0005,0007,0995.0,+08.6,051,0107,1637752016,56.71 94,0003,0005,0995.1,+08.7,051,0107,1637752316,56.687 94,0004,0006,0995.3,+08.7,049,0118,1637752616,56.693 94,0003,0005,0994.9,+09.0,050,0116,1637752916,56.679 96,0004,0006,0995.2,+09.1,051,0099,1637753216,56.811 96,0003,0005,0994.9,+09.3,049,0125,1637753516,56.8 94,0004,0006,0995.2,+09.0,052,0112,1637753816,56.803 94,0005,0007,0995.0,+09.2,049,0105,1637754116,56.8 92,0003,0005,0995.0,+09.0,049,0121,1637754416,56.786 94,0004,0006,0994.8,+09.3,047,0121,1637754716,56.779 94,0004,0006,0994.9,+09.3,049,0115,1637755016,56.777 94,0004,0006,0995.0,+09.4,051,0106,1637755316,56.764 94,0003,0005,0994.9,+09.3,048,0109,1637755616,56.748 94,0004,0006,0994.6,+09.1,048,0090,1637755916,56.732 94,0004,0006,0994.7,+09.4,047,0100,1637756216,56.725 94,0003,0005,0994.6,+09.5,048,0102,1637756516,56.71 94,0003,0005,0994.6,+09.5,048,0101,1637756816,56.859 94,0004,0006,0994.6,+09.5,046,0109,1637757116,56.847 94,0004,0006,0994.8,+09.2,046,0119,1637757416,56.839 94,0004,0006,0994.6,+09.7,046,0117,1637757716,56.83 96,0003,0005,0994.6,+09.2,046,0109,1637758016,56.834 94,0005,0007,0994.5,+09.0,047,0124,1637758316,56.818 94,0005,0007,0994.5,+08.6,049,0117,1637758616,56.797 94,0005,0007,0994.7,+08.5,050,0098,1637758916,56.797 94,0008,0011,0994.5,+08.3,049,0101,1637759216,56.791 94,0005,0007,0994.7,+08.1,050,0103,1637759516,56.778 94,0005,0007,0994.5,+08.0,050,0115,1637759816,56.767 94,0006,0008,0994.4,+07.9,051,0110,1637760116,56.745 94,0009,0012,0994.9,+07.8,051,0113,1637760416,56.898 94,0005,0007,0994.2,+07.6,052,0103,1637760716,56.89 92,0006,0008,0994.6,+07.6,053,0118,1637761016,56.889 92,0005,0007,0994.5,+07.5,053,0118,1637761316,56.883 92,0006,0008,0994.3,+07.4,054,0107,1637761616,56.878 94,0006,0008,0994.5,+07.2,054,0098,1637761916,56.856 94,0006,0008,0994.5,+06.9,053,0089,1637762516,56.856 96,0005,0007,0994.7,+06.8,055,0110,1637762816,56.848 94,0006,0008,0994.6,+06.6,056,0117,1637763116,56.825 92,0007,0010,0994.7,+06.6,054,0093,1637763416,56.821 94,0005,0007,0994.3,+06.3,056,0101,1637763716,56.808 92,0006,0008,0994.5,+06.2,057,0097,1637764016,56.955 94,0006,0008,0994.3,+06.0,058,0100,1637764316,56.95 92,0023,0031,0994.3,+05.6,059,0105,1637764616,56.948 94,0006,0008,0994.2,+05.2,063,0130,1637764916,56.937 94,0019,0026,0994.3,+04.8,063,0114,1637765216,56.936 92,0023,0031,0994.5,+04.1,066,0127,1637765516,56.915 94,0014,0018,0994.2,+04.3,064,0108,1637765816,56.913 92,0009,0012,0994.3,+04.1,064,0107,1637766116,56.913 92,0013,0017,0994.4,+04.0,065,0122,1637766416,56.902 94,0008,0011,0994.4,+03.9,065,0115,1637766716,56.9 94,0009,0012,0994.0,+03.7,065,0104,1637767016,56.891 92,0019,0026,0994.7,+03.7,065,0110,1637767316,56.886 92,0010,0013,0994.3,+03.6,065,0112,1637767617,57.024 94,0007,0010,0994.5,+03.5,065,0108,1637767917,57.015 94,0021,0028,0994.4,+03.4,065,0121,1637768217,57.011 94,0010,0013,0994.2,+03.4,066,0106,1637768517,57.001 94,0008,0011,0994.2,+03.2,066,0112,1637768816,56.992 94,0011,0015,0994.4,+03.3,067,0106,1637769116,56.986 94,0017,0023,0994.2,+02.8,068,0119,1637769416,56.983 92,0013,0017,0994.2,+02.8,068,0096,1637769716,56.983 92,0010,0013,0994.5,+02.9,068,0109,1637770016,56.973 94,0010,0013,0994.2,+02.7,069,0107,1637770316,56.963 92,0013,0017,0994.1,+02.8,069,0104,1637770616,56.954 92,0011,0015,0994.3,+02.6,069,0117,1637770916,56.959 92,0008,0011,0994.3,+02.4,069,0120,1637771217,57.092 92,0012,0016,0994.2,+02.6,069,0120,1637771517,57.081 92,0008,0011,0994.6,+02.8,071,0107,1637771817,57.079 94,0007,0010,0994.7,+02.7,070,0115,1637772117,57.073 94,0008,0011,0994.7,+03.1,070,0105,1637772417,57.07 92,0011,0015,0994.5,+03.3,069,0106,1637772717,57.059 94,0014,0018,0994.6,+03.2,070,0105,1637773017,57.059 94,0008,0011,0994.4,+03.2,069,0104,1637773317,57.051 92,0010,0013,0994.5,+03.2,070,0114,1637773617,57.041 94,0007,0010,0994.5,+03.2,070,0106,1637773917,57.035 94,0008,0011,0994.5,+03.1,070,0096,1637774217,57.031 92,0007,0010,0994.3,+03.1,070,0111,1637774517,57.02 94,0007,0010,0994.4,+03.1,069,0113,1637774817,57.155 90,0006,0008,0994.7,+03.0,070,0134,1637775117,57.146 94,0007,0010,0994.3,+03.0,071,0109,1637775417,57.149 94,0011,0015,0994.3,+02.4,071,0113,1637775717,57.147 94,0008,0011,0994.2,+02.6,071,0099,1637776017,57.136 92,0007,0010,0994.2,+02.6,071,0125,1637776317,57.141 92,0006,0008,0994.2,+02.4,072,0117,1637776617,57.123 94,0008,0011,0994.5,+02.6,072,0100,1637776917,57.127 92,0006,0008,0994.1,+02.5,073,0119,1637777217,57.115 94,0009,0012,0994.1,+02.1,072,0082,1637777517,57.118 92,0007,0010,0994.2,+01.8,073,0102,1637777817,57.11 94,0008,0011,0994.2,+01.7,074,0113,1637778417,57.244 92,0006,0008,0993.9,+01.8,074,0096,1637778717,57.234 94,0006,0008,0994.2,+01.6,074,0121,1637779017,57.226 92,0007,0010,0994.1,+01.5,074,0096,1637779317,57.222 94,0008,0011,0993.9,+01.4,074,0100,1637779617,57.211 94,0009,0012,0994.3,+01.6,074,0109,1637779917,57.215 94,0009,0012,0994.0,+01.3,074,0112,1637780217,57.211 94,0006,0008,0993.7,+01.4,075,0096,1637780517,57.201 94,0007,0010,0994.0,+01.5,075,0098,1637780817,57.204 94,0008,0011,0994.4,+01.6,073,0118,1637781117,57.203 94,0008,0011,0994.1,+01.5,074,0111,1637781417,57.188 92,0008,0011,0993.9,+01.3,074,0101,1637781717,57.183 92,0007,0010,0994.1,+01.2,074,0120,1637782017,57.323 94,0009,0012,0993.9,+01.1,075,0104,1637782317,57.321 92,0014,0018,0993.9,+01.0,075,0110,1637782617,57.32 92,0007,0010,0994.0,+00.8,076,0111,1637782917,57.32 92,0009,0012,0993.8,+00.7,076,0124,1637783217,57.303 94,0006,0008,0993.9,+00.7,076,0116,1637783517,57.302 92,0009,0012,0994.1,+00.9,075,0093,1637783817,57.294 94,0008,0011,0994.1,+00.9,075,0103,1637784117,57.294 92,0008,0011,0994.1,+00.9,075,0106,1637784417,57.287 94,0007,0010,0994.1,+00.8,075,0100,1637784717,57.279 94,0007,0010,0994.2,+01.0,075,0114,1637785017,57.268 94,0009,0012,0993.9,+01.2,075,0108,1637785317,57.263 94,0007,0010,0994.0,+01.2,075,0129,1637785617,57.402 96,0007,0010,0994.0,+01.3,075,0116,1637785917,57.399 96,0007,0010,0994.2,+01.6,075,0110,1637786217,57.397 96,0007,0010,0994.2,+01.5,075,0118,1637786517,57.399 94,0007,0010,0994.2,+01.7,074,0096,1637786817,57.392 94,0006,0008,0994.3,+01.9,073,0113,1637787117,57.385 94,0008,0011,0994.3,+01.9,073,0127,1637787417,57.382 98,0009,0012,0994.4,+02.0,073,0113,1637787717,57.366 92,0011,0015,0994.0,+01.7,073,0102,1637788017,57.362 94,0007,0010,0994.4,+01.6,074,0112,1637788317,57.354 92,0009,0012,0994.3,+01.3,075,0098,1637788617,57.35 94,0006,0008,0993.9,+01.0,075,0100,1637788917,57.345 94,0006,0008,0994.1,+00.9,075,0107,1637789217,57.481 92,0007,0010,0993.8,+01.1,075,0096,1637789517,57.48 94,0006,0008,0994.1,+01.5,075,0092,1637789817,57.477 92,0008,0011,0994.1,+01.4,075,0093,1637790117,57.468 94,0006,0008,0994.0,+01.3,075,0118,1637790417,57.471 94,0006,0008,0994.0,+01.6,074,0112,1637790717,57.467 96,0006,0008,0993.8,+01.7,074,0120,1637791017,57.452 92,0007,0010,0993.8,+01.7,074,0116,1637791317,57.449 96,0007,0010,0994.0,+00.8,075,0103,1637791617,57.444 94,0006,0008,0993.6,+00.6,075,0122,1637791917,57.436 94,0008,0011,0993.6,+00.6,076,0120,1637792217,57.433 99,0007,0010,0993.7,+00.4,076,0101,1637792517,57.428 92,0007,0010,0993.6,+00.5,076,0118,1637792817,57.379 94,0005,0007,0993.5,+00.6,076,0133,1637793117,57.57 92,0008,0011,0993.8,+00.8,077,0103,1637793417,57.566 94,0006,0008,0993.5,+00.7,077,0105,1637793717,57.562 94,0007,0010,0993.6,+00.5,077,0118,1637794017,57.547 98,0007,0010,0993.2,+00.4,076,0099,1637794317,57.356 96,0008,0011,0993.3,+00.4,076,0108,1637794617,57.539 96,0008,0011,0993.3,+00.4,076,0116,1637794917,57.531 94,0008,0011,0993.2,+00.4,076,0100,1637795217,57.521 94,0007,0010,0993.4,+00.5,076,0110,1637795517,57.517 94,0006,0008,0993.2,+00.3,076,0104,1637795817,57.506 92,0007,0010,0993.3,+00.2,077,0107,1637796117,57.518 94,0006,0008,0993.1,+00.3,077,0113,1637796417,57.656 94,0007,0010,0993.0,+00.1,077,0106,1637796717,57.462 92,0007,0010,0992.8,-00.0,077,0123,1637797017,57.658 92,0007,0010,0992.8,-00.0,077,0110,1637797317,57.454 94,0008,0011,0992.8,-00.0,078,0110,1637797617,57.645 98,0006,0008,0992.7,-00.1,078,0106,1637797917,57.636 94,0007,0010,0992.7,-00.1,078,0116,1637798217,57.626 96,0007,0010,0992.8,-00.1,078,0109,1637798517,57.625 94,0010,0013,0993.1,+00.0,078,0103,1637798817,57.626 94,0008,0011,0992.8,+00.1,078,0111,1637799117,57.614 94,0007,0010,0992.7,+00.1,078,0105,1637799417,57.607 94,0008,0011,0993.0,+00.0,078,0113,1637799717,57.603 94,0008,0011,0992.8,-00.3,078,0095,1637800017,57.742 92,0008,0011,0992.8,-00.1,078,0107,1637800317,57.745 98,0007,0010,0992.7,-00.1,078,0114,1637800617,57.735 96,0008,0011,0992.8,-00.3,078,0112,1637800917,57.736 94,0008,0011,0992.5,-00.3,078,0116,1637801217,57.73 96,0007,0010,0992.4,-00.2,078,0099,1637801517,57.531 94,0008,0011,0992.9,-00.0,078,0097,1637801817,57.72 92,0007,0010,0992.3,-00.3,079,0097,1637802117,57.714 92,0007,0010,0992.6,-00.5,079,0123,1637802417,57.711 96,0011,0015,0992.6,-00.2,079,0127,1637802717,57.705 94,0007,0010,0992.4,-00.2,079,0110,1637803017,57.512 96,0007,0010,0992.2,-00.6,078,0108,1637803317,57.7 92,0007,0010,0992.5,-01.2,078,0115,1637803617,57.642 92,0008,0011,0992.1,-01.2,078,0112,1637803917,57.836 92,0007,0010,0991.9,-01.4,079,0109,1637804217,57.828 92,0006,0008,0992.2,-01.6,080,0121,1637804517,57.825 94,0008,0011,0992.2,-01.2,080,0098,1637804817,57.821 92,0007,0010,0992.0,-01.5,081,0118,1637805117,57.819 94,0011,0015,0992.4,-01.2,081,0108,1637805417,57.615 94,0007,0010,0991.9,-01.4,081,0114,1637805717,57.804 96,0006,0008,0992.3,-01.3,081,0124,1637806017,57.805 94,0007,0010,0992.1,-02.0,080,0098,1637806317,57.799 96,0006,0008,0992.2,-01.2,080,0110,1637806617,57.791 99,0007,0010,0992.1,-01.3,081,0087,1637806917,57.787 92,0006,0008,0992.2,-01.3,081,0099,1637807217,57.927 92,0008,0011,0992.1,-00.8,080,0108,1637807517,57.921 96,0006,0008,0992.1,-01.2,079,0093,1637807817,57.915 94,0010,0013,0992.1,-01.6,080,0106,1637808117,57.913 96,0008,0011,0992.1,-01.6,080,0102,1637808417,57.905 94,0008,0011,0991.8,-01.7,080,0106,1637808717,57.908 94,0009,0012,0992.3,-01.3,081,0108,1637809017,57.905 96,0007,0010,0991.9,-01.1,081,0121,1637809317,57.903 92,0006,0008,0992.0,-01.4,081,0109,1637809617,57.896 96,0005,0007,0991.9,-01.8,081,0117,1637809917,57.887 94,0005,0007,0991.9,-01.6,080,0109,1637810217,57.887 94,0008,0011,0992.0,-01.4,081,0116,1637810517,57.878 94,0005,0007,0991.9,-01.2,081,0110,1637810818,58.023 96,0008,0011,0991.8,-01.3,081,0143,1637811118,58.022 96,0006,0008,0991.7,-00.9,080,0103,1637811418,58.019 94,0006,0008,0992.1,-01.1,080,0120,1637811718,58.003 94,0007,0010,0991.6,-01.5,080,0121,1637812017,57.817 96,0007,0010,0991.6,-01.2,080,0110,1637812318,58.001 92,0008,0011,0991.7,-01.4,079,0105,1637812617,57.996 94,0008,0011,0991.9,-01.4,080,0109,1637812917,57.803 96,0009,0012,0991.5,-01.3,080,0115,1637813217,57.987 96,0008,0011,0992.0,-01.4,079,0098,1637813517,57.99 94,0008,0011,0991.7,-01.2,081,0091,1637813817,57.982 94,0008,0011,0991.7,-01.3,081,0098,1637814117,57.788 94,0009,0012,0991.6,-01.4,080,0099,1637814418,58.123 96,0009,0012,0991.6,-00.9,080,0119,1637814717,57.925 96,0008,0011,0991.7,-01.1,080,0123,1637815018,58.118 96,0007,0010,0991.5,-01.0,080,0112,1637815318,58.111 92,0008,0011,0991.8,-01.1,080,0105,1637815618,58.106 94,0010,0013,0991.5,-01.4,080,0102,1637815918,58.102 96,0009,0012,0991.7,-01.2,080,0111,1637816218,58.098 94,0009,0012,0991.6,-01.4,080,0107,1637816518,58.082 94,0008,0011,0991.6,-01.2,080,0115,1637816818,58.093 90,0007,0010,0991.6,-01.0,080,0096,1637817118,58.073 92,0008,0011,0991.6,-01.0,080,0105,1637817418,58.084 94,0008,0011,0991.5,-01.5,080,0107,1637817718,58.078 94,0009,0012,0991.6,-01.2,080,0103,1637818018,58.216 94,0011,0015,0991.8,-01.4,080,0120,1637818318,58.212 92,0008,0011,0991.5,-01.7,079,0105,1637818618,58.206 94,0010,0013,0991.5,-01.6,079,0108,1637818918,58.206 92,0011,0015,0991.7,-01.4,080,0126,1637819218,58.206 94,0012,0016,0991.4,-01.6,080,0121,1637819518,58.002 92,0012,0016,0991.4,-01.4,081,0108,1637819818,58.19 96,0011,0015,0991.7,-01.2,080,0109,1637820118,58.185 96,0010,0013,0991.4,-00.9,080,0097,1637820418,58.182 92,0014,0018,0991.5,-01.1,080,0110,1637820718,58.181 94,0010,0013,0991.7,-00.7,080,0116,1637821018,58.171 96,0010,0013,0991.8,-00.4,081,0117,1637821318,58.165 94,0010,0013,0991.8,-00.1,080,0112,1637821618,58.309 92,0010,0013,0992.1,+00.0,081,0113,1637821918,58.299 96,0010,0013,0992.0,-00.1,081,0128,1637822218,58.299 94,0009,0012,0991.8,-00.3,081,0097,1637822518,58.286 96,0009,0012,0991.7,+00.0,080,0115,1637822818,58.288 94,0010,0013,0991.8,+00.3,080,0119,1637823118,58.284 94,0010,0013,0991.7,+01.4,080,0116,1637823718,58.27 96,0008,0011,0991.7,+01.5,080,0115,1637824018,58.26 96,0013,0017,0992.0,+01.9,079,0113,1637824318,58.26 94,0021,0028,0992.0,+02.3,079,0105,1637824618,58.249 94,0015,0021,0991.9,+02.7,078,0132,1637824918,58.246 94,0008,0011,0992.1,+02.9,078,0097,1637825218,58.387 94,0007,0010,0992.1,+03.3,077,0110,1637825518,58.384 94,0007,0010,0991.9,+03.6,076,0102,1637825818,58.379 96,0007,0010,0991.8,+03.7,076,0113,1637826118,58.366 94,0006,0008,0991.9,+04.0,074,0125,1637826418,58.351 94,0009,0012,0991.6,+04.2,075,0112,1637826718,58.349 92,0006,0008,0992.0,+04.6,073,0109,1637827018,58.322 92,0004,0006,0992.0,+04.7,072,0124,1637827318,58.327 94,0006,0008,0992.0,+05.0,071,0111,1637827618,58.325 94,0005,0007,0991.8,+05.2,069,0087,1637827918,58.32 92,0006,0008,0992.0,+05.3,070,0118,1637828218,58.307 94,0008,0011,0991.7,+05.5,066,0117,1637828518,58.306 94,0007,0010,0991.9,+05.8,066,0104,1637828818,58.441 94,0006,0008,0991.9,+06.0,068,0092,1637829118,58.439 96,0008,0011,0991.5,+06.0,067,0115,1637829418,58.434 94,0009,0012,0991.5,+06.3,064,0128,1637829718,58.421 96,0007,0010,0991.8,+06.8,060,0114,1637830018,58.417 94,0006,0008,0991.8,+06.5,060,0113,1637830318,58.414 94,0007,0010,0991.5,+07.0,060,0108,1637830618,58.407 94,0008,0011,0991.3,+07.1,060,0106,1637830918,58.397 94,0008,0011,0991.4,+07.1,060,0118,1637831218,58.384 96,0007,0010,0991.3,+07.6,060,0120,1637831518,58.382 94,0010,0013,0991.3,+07.8,052,0104,1637831818,58.368 98,0008,0011,0991.2,+07.3,052,0100,1637832418,58.499 96,0011,0015,0990.9,+07.8,051,0114,1637832718,58.482 94,0014,0018,0991.1,+08.1,051,0105,1637833018,58.486 94,0009,0012,0991.1,+08.0,052,0110,1637833318,58.478 92,0010,0013,0990.8,+08.5,053,0125,1637833618,58.467 94,0013,0017,0991.1,+08.3,054,0122,1637833918,58.463 92,0009,0012,0991.1,+08.0,055,0131,1637834218,58.452 99,0008,0011,0990.7,+08.2,056,0099,1637834518,58.44 92,0010,0013,0990.8,+08.4,054,0113,1637834818,58.426 94,0008,0011,0990.8,+08.0,053,0094,1637835118,58.425 90,0011,0015,0990.9,+08.2,053,0139,1637835418,58.424 96,0014,0018,0990.7,+08.7,052,0095,1637835718,58.403 92,0014,0018,0990.6,+08.9,050,0123,1637836018,58.546 96,0008,0011,0990.6,+08.3,046,0111,1637836318,58.543 92,0007,0010,0990.6,+08.4,046,0115,1637836618,58.537 94,0008,0011,0990.2,+08.8,048,0106,1637836918,58.53 92,0016,0022,0990.6,+09.1,047,0119,1637837218,58.516 94,0011,0015,0990.0,+08.8,048,0126,1637837518,58.501 99,0007,0010,0990.2,+08.9,049,0109,1637837818,58.484 94,0008,0011,0990.2,+09.0,048,0112,1637838118,58.473 94,0010,0013,0990.0,+08.9,049,0112,1637838418,58.469 94,0010,0013,0989.9,+08.8,049,0120,1637838718,58.466 94,0010,0013,0990.0,+09.3,050,0118,1637839018,58.455 94,0014,0018,0990.0,+09.3,050,0115,1637839318,58.443 96,0012,0016,0990.0,+09.1,050,0105,1637839618,58.575 94,0007,0010,0990.1,+09.3,048,0096,1637839918,58.572 92,0008,0011,0989.9,+09.5,049,0135,1637840218,58.566 96,0009,0012,0989.8,+09.8,049,0099,1637840518,58.558 94,0007,0010,0989.6,+09.6,050,0105,1637840818,58.542 92,0007,0010,0989.5,+09.7,050,0104,1637841118,58.535 92,0007,0010,0989.6,+09.6,050,0107,1637841418,58.53 92,0007,0010,0989.5,+09.6,050,0125,1637841718,58.516 92,0008,0011,0989.3,+09.6,051,0117,1637842018,58.517 94,0009,0012,0989.4,+09.4,051,0106,1637842318,58.498 96,0009,0012,0989.2,+09.5,050,0087,1637842618,58.496 92,0008,0011,0989.1,+09.5,051,0122,1637842918,58.491 94,0006,0008,0989.2,+09.5,050,0116,1637843218,58.633 96,0007,0010,0989.2,+09.4,051,0101,1637843518,58.62 92,0006,0008,0989.3,+09.6,050,0118,1637843818,58.606 92,0008,0011,0988.9,+09.4,052,0103,1637844118,58.595 94,0007,0010,0988.9,+09.4,051,0093,1637844418,58.586 99,0007,0010,0988.9,+09.6,051,0109,1637844718,58.583 94,0007,0010,0988.8,+09.3,051,0088,1637845018,58.567 94,0007,0010,0988.9,+09.1,052,0089,1637845318,58.561 94,0006,0008,0989.0,+09.2,052,0121,1637845618,58.548 96,0006,0008,0988.9,+09.2,052,0117,1637845918,58.532 94,0007,0010,0988.7,+09.0,052,0114,1637846218,58.53 92,0011,0015,0988.6,+08.8,053,0109,1637846518,58.527 94,0007,0010,0988.9,+08.7,054,0091,1637846818,58.663 92,0009,0012,0988.7,+08.6,055,0105,1637847118,58.658 96,0005,0007,0988.8,+08.5,055,0113,1637847418,58.653 94,0006,0008,0988.8,+08.3,056,0107,1637847718,58.635 94,0010,0013,0988.4,+08.1,056,0109,1637848018,58.632 96,0032,0044,0988.5,+08.1,056,0105,1637848318,58.624 96,0011,0015,0988.6,+07.9,057,0106,1637848618,58.623 94,0009,0012,0988.3,+08.1,057,0120,1637848918,58.616 96,0011,0015,0988.5,+08.0,057,0113,1637849218,58.607 92,0006,0008,0988.4,+08.0,059,0133,1637849518,58.591 96,0008,0011,0988.5,+07.9,060,0116,1637849818,58.599 92,0009,0012,0988.1,+07.7,060,0105,1637850118,58.576 96,0014,0018,0988.4,+07.6,061,0091,1637850418,58.714 94,0015,0021,0988.3,+07.4,062,0120,1637850718,58.712 94,0020,0027,0988.3,+07.2,063,0106,1637851018,58.697 92,0015,0021,0988.4,+07.1,064,0102,1637851318,58.684 92,0013,0017,0988.2,+06.8,065,0097,1637851618,58.683 94,0013,0017,0987.9,+06.6,066,0102,1637851918,58.677 92,0008,0011,0988.0,+06.5,066,0120,1637852218,58.664 94,0012,0016,0988.3,+06.4,067,0108,1637852518,58.654 92,0012,0016,0988.2,+06.4,068,0112,1637852818,58.656 94,0009,0012,0988.1,+06.3,069,0099,1637853118,58.647 94,0009,0012,0988.2,+06.2,070,0125,1637853418,58.641 94,0019,0026,0988.2,+06.0,071,0108,1637853718,58.626 94,0010,0013,0988.1,+06.0,071,0113,1637854018,58.773 92,0010,0013,0988.1,+05.9,071,0117,1637854318,58.78 94,0013,0017,0988.0,+05.8,072,0125,1637854618,58.764 92,0022,0029,0988.0,+04.9,073,0105,1637854918,58.761 94,0021,0028,0988.0,+04.6,074,0106,1637855218,58.748 92,0026,0036,0988.2,+04.3,076,0109,1637855518,58.749 92,0016,0022,0988.0,+04.4,076,0095,1637855818,58.73 92,0025,0034,0988.1,+04.3,075,0104,1637856118,58.725 96,0031,0043,0987.8,+04.2,076,0119,1637856418,58.722 94,0027,0037,0987.9,+03.7,077,0109,1637856718,58.72 94,0030,0042,0988.1,+03.6,077,0088,1637857018,58.706 94,0029,0039,0987.8,+04.0,077,0104,1637857318,58.713 94,0023,0031,0987.8,+03.8,077,0112,1637857618,58.838 92,0021,0028,0987.9,+03.8,078,0127,1637857918,58.844 92,0023,0031,0988.2,+04.3,078,0089,1637858218,58.84 94,0017,0023,0987.7,+03.8,078,0095,1637858518,58.835 94,0017,0023,0987.8,+04.0,078,0111,1637858818,58.823 94,0020,0027,0987.8,+03.8,078,0114,1637859118,58.81 94,0022,0029,0987.9,+03.7,079,0106,1637859418,58.806 92,0027,0037,0988.0,+04.0,079,0111,1637859718,58.794 92,0020,0027,0987.9,+03.8,079,0107,1637860018,58.785 94,0019,0026,0988.1,+03.9,080,0111,1637860318,58.78 92,0022,0029,0988.2,+03.9,080,0096,1637860618,58.777 92,0022,0029,0987.9,+04.1,079,0114,1637860918,58.771 92,0030,0042,0988.0,+03.9,080,0112,1637861218,58.907 94,0031,0043,0988.0,+04.1,080,0093,1637861518,58.9 94,0031,0043,0988.0,+03.9,080,0089,1637861818,58.887 92,0033,0045,0987.7,+03.9,080,0110,1637862118,58.889 94,0047,0064,0987.7,+04.0,080,0116,1637862418,58.882 92,0036,0049,0987.6,+04.2,079,0121,1637862718,58.87 94,0030,0042,0987.4,+03.7,080,0116,1637863018,58.868 94,0026,0036,0987.4,+03.6,079,0119,1637863318,58.858 92,0026,0036,0987.6,+04.0,079,0116,1637863618,58.861 94,0020,0027,0987.4,+04.2,078,0112,1637863918,58.852 92,0023,0031,0987.6,+04.4,077,0106,1637864218,58.84 94,0028,0038,0987.8,+04.8,076,0107,1637864518,58.83 96,0029,0039,0987.4,+04.8,076,0118,1637864818,58.973 92,0024,0032,0987.3,+04.8,075,0087,1637865118,58.973 92,0020,0027,0987.2,+04.8,076,0110,1637865418,58.952 92,0018,0024,0987.2,+04.8,076,0104,1637865718,58.958 92,0022,0029,0987.3,+04.7,076,0107,1637866018,58.969 92,0022,0029,0987.5,+04.6,076,0110,1637866318,58.94 94,0024,0032,0987.2,+04.6,077,0102,1637866618,58.928 94,0020,0027,0987.0,+04.5,076,0118,1637866918,58.93 94,0020,0027,0987.0,+04.5,076,0118,1637867218,58.922 92,0020,0027,0987.2,+04.6,076,0101,1637867518,58.916 94,0028,0038,0987.4,+04.5,077,0115,1637867818,58.909 94,0024,0032,0987.7,+04.4,077,0105,1637868118,58.908 94,0024,0032,0987.3,+04.4,077,0106,1637868419,59.042 94,0027,0037,0987.5,+04.3,078,0105,1637868719,59.037 88,0028,0038,0987.1,+04.2,078,0113,1637869019,59.023 92,0031,0043,0987.1,+03.8,078,0098,1637869319,59.03 92,0024,0032,0987.1,+03.8,079,0113,1637869619,59.011 94,0024,0032,0987.0,+03.8,079,0111,1637869919,59.009 92,0024,0032,0987.2,+03.8,079,0127,1637870218,58.998 92,0026,0036,0986.8,+03.9,079,0110,1637870518,58.994 94,0021,0028,0986.7,+03.4,079,0099,1637870818,58.992 92,0021,0028,0986.5,+03.2,080,0111,1637871118,58.986 94,0023,0031,0986.7,+04.0,080,0107,1637871418,58.979 94,0024,0032,0986.6,+04.0,080,0122,1637871718,58.975 96,0025,0034,0986.6,+04.2,079,0104,1637872319,59.102 94,0023,0031,0986.5,+04.2,080,0110,1637872619,59.088 92,0022,0029,0986.7,+04.2,079,0120,1637872919,59.089 94,0024,0032,0986.5,+04.3,079,0131,1637873219,59.082 94,0021,0028,0986.4,+04.0,080,0105,1637873519,59.071 94,0019,0026,0986.2,+03.8,080,0107,1637873819,59.077 92,0021,0028,0986.0,+04.1,080,0104,1637874119,59.071 92,0026,0036,0986.3,+04.1,080,0116,1637874419,59.06 94,0021,0028,0986.2,+04.0,080,0128,1637874719,59.055 92,0018,0024,0986.1,+03.7,081,0117,1637875019,59.05 92,0018,0024,0985.9,+03.7,081,0102,1637875319,59.04 94,0018,0024,0986.2,+04.1,081,0094,1637875619,59.174 94,0021,0028,0985.9,+03.6,081,0096,1637875919,59.164 96,0021,0028,0986.0,+03.1,081,0095,1637876219,59.169 94,0022,0029,0986.2,+03.0,081,0080,1637876519,59.144 92,0022,0029,0985.9,+03.1,082,0100,1637876819,59.152 92,0023,0031,0985.8,+03.2,082,0117,1637877119,59.146 94,0020,0027,0985.8,+03.3,082,0119,1637877419,59.148 94,0017,0023,0985.5,+03.5,082,0109,1637877719,59.135 94,0020,0027,0985.9,+02.9,083,0100,1637878019,59.126 92,0019,0026,0985.6,+03.2,083,0136,1637878319,59.126 94,0023,0031,0985.4,+02.9,083,0109,1637878619,59.117 96,0022,0029,0985.5,+03.0,083,0120,1637878919,59.109 94,0024,0032,0985.4,+03.0,084,0108,1637879219,59.255 94,0021,0028,0985.4,+02.8,084,0107,1637879519,59.257 94,0020,0027,0985.4,+02.7,084,0124,1637879819,59.248 94,0019,0026,0985.1,+02.5,084,0117,1637880119,59.234 90,0021,0028,0985.2,+02.5,084,0122,1637880419,59.23 94,0021,0028,0985.1,+02.6,084,0103,1637880719,59.223 92,0021,0028,0985.0,+02.6,084,0092,1637881019,59.215 92,0020,0027,0985.0,+02.1,084,0127,1637881319,59.206 92,0020,0027,0984.9,+02.5,084,0103,1637881619,59.206 94,0021,0028,0984.8,+02.2,083,0110,1637881919,59.206 92,0021,0028,0984.7,+02.0,084,0103,1637882219,59.198 94,0023,0031,0984.7,+01.7,084,0114,1637882519,59.195 92,0019,0026,0985.0,+01.9,084,0090,1637882819,59.342 96,0022,0029,0985.1,+01.9,085,0109,1637883119,59.334 96,0022,0029,0984.6,+02.1,085,0101,1637883419,59.322 96,0018,0024,0985.1,+02.0,085,0094,1637883719,59.327 94,0019,0026,0985.0,+01.9,085,0104,1637884019,59.32 94,0017,0023,0985.2,+02.0,085,0108,1637884319,59.314 92,0013,0017,0984.7,+01.8,085,0107,1637884619,59.312 94,0014,0018,0984.7,+01.5,085,0103,1637884919,59.297 94,0013,0017,0984.8,+01.7,085,0116,1637885219,59.295 94,0013,0017,0984.7,+01.5,085,0118,1637885519,59.292 96,0015,0021,0984.9,+01.8,085,0120,1637885819,59.29 92,0013,0017,0984.5,+01.4,085,0116,1637886119,59.273 94,0012,0016,0984.6,+01.8,086,0096,1637886419,59.414 92,0012,0016,0984.5,+01.6,085,0099,1637886719,59.412 96,0013,0017,0984.7,+01.7,085,0106,1637887019,59.415 96,0014,0018,0984.6,+01.6,085,0103,1637887319,59.414 94,0012,0016,0984.7,+01.4,085,0096,1637887619,59.401 94,0015,0021,0984.6,+01.4,085,0101,1637887919,59.395 92,0016,0022,0984.7,+01.5,085,0123,1637888219,59.392 96,0018,0024,0984.5,+01.5,085,0093,1637888519,59.391 96,0011,0015,0984.4,+02.0,085,0117,1637888819,59.383 96,0019,0026,0984.5,+01.8,085,0121,1637889119,59.379 92,0010,0013,0984.4,+01.6,084,0104,1637889419,59.369 96,0011,0015,0984.4,+02.0,084,0096,1637889719,59.359 94,0012,0016,0984.3,+01.8,084,0121,1637890019,59.503 92,0014,0018,0984.3,+01.9,085,0120,1637890319,59.499 96,0012,0016,0984.0,+02.0,085,0109,1637890619,59.487 92,0017,0023,0984.1,+01.9,084,0115,1637890919,59.49 92,0013,0017,0984.0,+01.5,084,0126,1637891219,59.473 92,0014,0018,0984.0,+02.1,084,0114,1637891519,59.474 92,0016,0022,0983.8,+02.3,083,0102,1637891819,59.472 94,0012,0016,0983.7,+02.0,083,0121,1637892119,59.461 96,0012,0016,0983.5,+02.2,082,0093,1637892419,59.454 94,0015,0021,0983.2,+02.0,082,0104,1637892719,59.459 94,0013,0017,0983.4,+02.2,082,0109,1637893019,59.447 92,0013,0017,0983.3,+01.8,082,0109,1637893319,59.434 96,0015,0021,0983.6,+01.8,082,0133,1637893619,59.574 94,0017,0023,0983.3,+01.7,082,0102,1637893919,59.568 92,0017,0023,0983.4,+01.5,082,0095,1637894219,59.565 92,0021,0028,0983.4,+01.9,082,0108,1637894519,59.56 96,0016,0022,0983.5,+02.6,082,0099,1637894819,59.569 96,0013,0017,0983.1,+03.1,081,0104,1637895119,59.563 96,0013,0017,0983.5,+03.6,079,0105,1637895419,59.547 92,0015,0021,0983.2,+03.7,078,0113,1637895719,59.36 94,0013,0017,0983.0,+03.8,078,0114,1637896019,59.541 94,0012,0016,0982.9,+03.7,078,0110,1637896319,59.536 94,0012,0016,0983.2,+03.5,078,0096,1637896619,59.527 94,0013,0017,0983.2,+03.1,079,0097,1637896919,59.519 94,0013,0017,0982.8,+03.2,079,0104,1637897219,59.65 92,0013,0017,0982.9,+03.1,080,0106,1637897519,59.65 92,0014,0018,0982.7,+02.9,079,0114,1637897819,59.648 92,0015,0021,0982.7,+02.5,080,0105,1637898119,59.637 92,0013,0017,0983.0,+03.1,080,0097,1637898419,59.634 96,0013,0017,0982.7,+03.2,080,0112,1637898719,59.628 94,0012,0016,0982.6,+02.9,080,0120,1637899019,59.608 94,0011,0015,0982.5,+02.8,080,0116,1637899619,59.612 92,0015,0021,0982.7,+03.3,079,0105,1637899919,59.604 94,0014,0018,0982.4,+03.5,079,0111,1637900219,59.594 92,0019,0026,0982.6,+03.5,078,0117,1637900519,59.59 94,0022,0029,0982.5,+03.4,079,0091,1637900819,59.731 96,0016,0022,0982.4,+03.5,078,0125,1637901119,59.719 94,0016,0022,0982.3,+03.4,079,0104,1637901419,59.716 94,0017,0023,0981.9,+03.4,079,0101,1637901719,59.716 94,0014,0018,0982.1,+03.5,078,0125,1637902019,59.709 94,0015,0021,0982.1,+03.6,078,0122,1637902319,59.706 94,0013,0017,0981.7,+03.8,078,0107,1637902619,59.696 92,0014,0018,0981.8,+04.0,077,0118,1637902919,59.691 94,0012,0016,0981.9,+04.0,077,0119,1637903219,59.684 92,0017,0023,0982.0,+03.9,077,0102,1637903519,59.672 94,0019,0026,0981.8,+03.7,077,0118,1637903819,59.673 92,0023,0031,0981.9,+03.6,078,0108,1637904119,59.656 94,0017,0023,0982.0,+03.7,078,0134,1637904419,59.799 92,0021,0028,0981.9,+03.6,078,0124,1637904719,59.803 92,0021,0028,0982.0,+03.5,078,0104,1637905019,59.79 94,0021,0028,0982.0,+03.4,079,0117,1637905319,59.786 92,0029,0039,0981.6,+03.3,079,0095,1637905619,59.778 94,0023,0031,0981.9,+03.5,079,0099,1637905919,59.781 96,0021,0028,0981.7,+03.7,078,0100,1637906219,59.767 94,0023,0031,0982.0,+03.9,078,0099,1637906519,59.763 94,0055,0074,0981.8,+04.1,077,0116,1637906819,59.759 94,0056,0075,0981.7,+04.2,076,0116,1637907119,59.757 94,0041,0055,0982.1,+04.3,076,0090,1637907419,59.749 94,0030,0042,0982.0,+04.3,076,0119,1637907719,59.734 94,0023,0031,0982.0,+04.2,077,0095,1637908019,59.881 92,0027,0037,0982.1,+04.3,077,0107,1637908319,59.867 94,0044,0059,0982.1,+04.3,077,0128,1637908619,59.859 94,0022,0029,0981.6,+04.4,077,0115,1637908919,59.871 92,0021,0028,0981.7,+04.5,077,0107,1637909219,59.856 99,0020,0027,0981.7,+04.8,078,0105,1637909519,59.837 94,0020,0027,0981.7,+05.1,078,0132,1637909819,59.823 94,0019,0026,0981.8,+05.2,076,0112,1637910119,59.84 96,0016,0022,0982.0,+05.6,076,0118,1637910419,59.83 96,0022,0029,0981.8,+05.9,075,0116,1637910719,59.815 94,0021,0028,0982.0,+06.3,073,0106,1637911019,59.803 96,0019,0026,0981.6,+06.5,073,0128,1637911319,59.803 94,0014,0018,0981.3,+06.7,072,0110,1637911619,59.931 94,0014,0018,0981.5,+07.0,072,0110,1637911919,59.932 94,0011,0015,0981.4,+07.2,072,0111,1637912219,59.922 96,0013,0017,0981.4,+07.4,070,0111,1637912519,59.912 94,0015,0021,0981.1,+07.7,069,0110,1637912819,59.911 94,0013,0017,0981.1,+07.9,069,0114,1637913119,59.905 96,0012,0016,0980.9,+08.2,068,0118,1637913419,59.898 92,0016,0022,0981.0,+08.4,068,0106,1637913719,59.886 94,0020,0027,0980.9,+08.7,066,0131,1637914019,59.888 92,0013,0017,0980.7,+08.9,065,0105,1637914319,59.872 94,0010,0013,0980.8,+08.9,064,0099,1637914619,59.86 92,0013,0017,0980.7,+09.1,063,0136,1637914919,59.846 92,0016,0022,0980.6,+09.2,062,0102,1637915219,59.983 94,0009,0012,0980.8,+09.3,062,0112,1637915519,59.974 94,0011,0015,0980.6,+09.4,062,0111,1637915819,59.969 94,0009,0012,0980.6,+09.4,061,0117,1637916119,59.965 96,0016,0022,0980.5,+09.7,060,0105,1637916419,59.955 96,0010,0013,0980.4,+09.6,060,0123,1637916719,59.958 96,0010,0013,0980.4,+09.4,061,0114,1637917019,59.939 96,0008,0011,0980.3,+09.7,060,0117,1637917319,59.918 94,0008,0011,0980.0,+09.6,061,0103,1637917619,59.911 92,0010,0013,0980.0,+09.9,060,0122,1637917919,59.907 92,0010,0013,0979.8,+10.0,060,0112,1637918219,59.898 94,0008,0011,0979.9,+09.9,060,0116,1637918519,59.889 96,0014,0018,0979.5,+10.0,060,0111,1637918820,0.019 90,0012,0016,0979.4,+10.2,060,0125,1637919120,0.018 96,0013,0017,0979.6,+10.3,059,0105,1637919420,0.022 96,0010,0013,0979.0,+10.1,060,0109,1637919719,59.998 94,0009,0012,0978.8,+10.1,059,0108,1637920019,59.986 94,0009,0012,0979.0,+10.4,059,0097,1637920319,59.979 94,0010,0013,0978.9,+10.6,060,0114,1637920619,59.975 94,0009,0012,0978.8,+10.4,060,0098,1637920919,59.962 94,0009,0012,0978.6,+10.3,060,0113,1637921219,59.944 96,0009,0012,0978.6,+10.4,061,0101,1637921519,59.967 94,0009,0012,0978.5,+10.3,061,0124,1637921819,59.929 92,0008,0011,0978.2,+10.2,062,0113,1637922119,59.923 92,0010,0013,0978.3,+10.3,061,0112,1637922420,0.086 92,0011,0015,0978.3,+10.5,061,0112,1637922720,0.124 94,0009,0012,0977.9,+10.9,060,0099,1637923020,0.06 92,0014,0018,0977.8,+10.9,060,0115,1637923320,0.051 94,0014,0018,0977.9,+11.0,061,0110,1637923620,0.028 96,0013,0017,0978.0,+11.2,060,0110,1637923920,0.022 92,0012,0016,0977.6,+10.8,060,0097,1637924220,0.016 94,0013,0017,0977.3,+10.8,062,0113,1637924520,0.011 92,0012,0016,0977.1,+10.6,062,0132,1637924819,59.987 92,0011,0015,0977.3,+10.5,063,0125,1637925119,59.991 94,0011,0015,0977.3,+10.3,064,0098,1637925419,59.975 92,0015,0021,0977.0,+10.4,065,0114,1637925719,59.97 96,0014,0018,0977.0,+10.3,065,0110,1637926020,0.11 94,0012,0016,0976.8,+10.2,066,0111,1637926320,0.202 94,0011,0015,0976.7,+10.2,067,0112,1637926620,0.107 92,0009,0012,0976.7,+10.2,067,0114,1637926920,0.078 94,0014,0018,0976.2,+10.1,068,0107,1637927220,0.094 92,0010,0013,0976.5,+10.1,067,0106,1637927520,0.069 94,0011,0015,0976.0,+10.0,068,0125,1637927820,0.057 94,0009,0012,0976.2,+10.0,068,0109,1637928120,0.048 96,0011,0015,0975.7,+10.0,069,0115,1637928420,0.027 94,0012,0016,0975.7,+10.0,069,0100,1637928720,0.028 90,0017,0023,0975.7,+10.0,069,0102,1637929020,0.051 92,0015,0021,0975.7,+10.1,069,0117,1637929320,0.009 94,0014,0018,0975.6,+10.0,069,0111,1637929620,0.173 92,0015,0021,0975.7,+10.0,069,0115,1637929920,0.145 94,0012,0016,0975.6,+10.1,069,0102,1637930220,0.157 92,0012,0016,0975.8,+10.1,069,0110,1637930520,0.135 92,0017,0023,0975.5,+10.1,070,0105,1637930820,0.119 94,0015,0021,0975.4,+10.1,069,0110,1637931120,0.149 94,0013,0017,0975.6,+10.1,070,0124,1637931420,0.121 94,0012,0016,0975.5,+10.1,070,0123,1637931720,0.109 92,0010,0013,0975.3,+10.1,071,0097,1637932020,0.088 94,0011,0015,0975.7,+10.1,071,0108,1637932320,0.09 90,0011,0015,0975.2,+10.1,071,0108,1637932620,0.094 96,0013,0017,0975.3,+10.1,071,0134,1637932920,0.062 94,0012,0016,0975.3,+10.1,072,0136,1637933220,0.19 90,0012,0016,0975.3,+10.0,074,0088,1637933520,0.193 92,0012,0016,0975.4,+09.9,075,0102,1637933820,0.192 94,0013,0017,0975.2,+09.8,075,0123,1637934120,0.182 94,0013,0017,0975.2,+09.8,075,0120,1637934420,0.175 94,0011,0015,0975.3,+09.9,075,0096,1637934720,0.16 92,0013,0017,0975.2,+09.9,075,0114,1637935020,0.149 92,0013,0017,0975.2,+10.0,075,0097,1637935320,0.15 92,0012,0016,0975.3,+09.9,076,0112,1637935620,0.133 92,0014,0018,0975.4,+09.8,077,0130,1637935920,0.125 92,0018,0024,0975.1,+09.8,077,0116,1637936220,0.134 94,0012,0016,0975.3,+09.9,077,0117,1637936520,0.126 92,0013,0017,0975.1,+09.8,076,0110,1637936820,0.275 88,0014,0018,0974.9,+09.9,076,0113,1637937120,0.252 94,0012,0016,0974.5,+10.0,076,0116,1637937420,0.224 90,0012,0016,0974.6,+10.0,076,0102,1637937720,0.236 92,0015,0021,0974.6,+10.1,075,0123,1637938020,0.204 92,0014,0018,0973.9,+10.1,075,0105,1637938320,0.188 92,0013,0017,0974.2,+10.2,075,0110,1637938620,0.181 94,0018,0024,0974.2,+10.2,075,0108,1637938920,0.175 92,0019,0026,0974.2,+10.2,075,0125,1637939220,0.181 92,0018,0024,0974.4,+10.3,075,0109,1637939520,0.176 92,0017,0023,0974.4,+10.3,076,0118,1637939820,0.154 92,0018,0024,0974.5,+10.3,076,0103,1637940120,0.163 94,0015,0021,0974.2,+10.2,078,0105,1637940420,0.287 92,0019,0026,0974.1,+10.1,080,0122,1637940720,0.275 92,0021,0028,0973.9,+10.0,080,0114,1637941020,0.283 94,0020,0027,0974.0,+09.9,081,0107,1637941320,0.259 90,0024,0032,0974.1,+09.9,082,0111,1637941620,0.252 94,0025,0034,0974.0,+09.8,084,0116,1637941920,0.255 90,0026,0036,0974.1,+09.8,083,0125,1637942220,0.239 90,0021,0028,0974.0,+09.9,083,0104,1637942520,0.249 90,0023,0031,0973.6,+09.9,084,0128,1637942820,0.236 92,0022,0029,0973.6,+09.9,083,0109,1637943120,0.21 94,0024,0032,0973.8,+09.9,084,0112,1637943420,0.223 92,0028,0038,0973.7,+09.9,084,0117,1637943720,0.192 92,0028,0038,0973.2,+09.8,085,0125,1637944020,0.338 94,0025,0034,0973.1,+09.7,085,0123,1637944320,0.326 92,0026,0036,0972.9,+09.8,086,0103,1637944620,0.317 94,0029,0039,0972.6,+09.8,086,0132,1637944920,0.311 92,0025,0034,0972.7,+09.7,087,0112,1637945220,0.315 92,0026,0036,0972.6,+09.7,087,0120,1637945520,0.315 92,0036,0049,0972.6,+09.7,087,0116,1637945820,0.291 92,0032,0044,0972.5,+09.8,087,0106,1637946120,0.299 92,0028,0038,0972.4,+09.8,088,0132,1637946420,0.262 90,0030,0042,0972.1,+09.9,088,0136,1637946720,0.253 94,0035,0048,0972.0,+09.8,088,0112,1637947020,0.39 94,0036,0049,0973.1,+10.0,087,0104,1637947320,0.268 92,0033,0045,0973.0,+09.9,087,0109,1637947620,0.363 92,0029,0039,0972.7,+09.9,087,0109,1637947920,0.37 90,0026,0036,0972.4,+10.0,087,0127,1637948220,0.362 92,0021,0028,0972.3,+10.2,087,0117,1637948520,0.347 92,0017,0023,0972.4,+10.3,086,0110,1637948820,0.341 94,0018,0024,0972.2,+10.3,086,0101,1637949120,0.33 94,0019,0026,0972.2,+10.3,085,0117,1637949420,0.353 92,0022,0029,0972.0,+10.4,085,0123,1637949720,0.327 92,0020,0027,0971.5,+10.3,085,0114,1637950020,0.314 92,0018,0024,0972.0,+10.3,086,0131,1637950320,0.33 90,0020,0027,0972.0,+10.3,086,0104,1637950620,0.302 90,0019,0026,0972.1,+10.3,087,0124,1637950920,0.296 92,0022,0029,0972.2,+10.2,087,0112,1637951220,0.435 92,0023,0031,0972.0,+10.2,087,0110,1637951520,0.408 92,0019,0026,0971.9,+10.2,088,0107,1637951820,0.405 92,0020,0027,0972.0,+10.1,087,0117,1637952120,0.401 90,0024,0032,0971.9,+10.2,087,0097,1637952420,0.397 90,0022,0029,0972.1,+10.2,088,0121,1637952720,0.388 92,0021,0028,0972.3,+10.2,088,0114,1637953020,0.386 92,0021,0028,0972.5,+10.2,088,0096,1637953320,0.377 92,0022,0029,0972.3,+10.1,089,0113,1637953620,0.378 92,0025,0034,0972.1,+10.0,089,0117,1637953920,0.36 92,0019,0026,0972.3,+09.9,090,0103,1637954220,0.337 94,0020,0027,0972.1,+10.0,090,0106,1637954520,0.329 92,0022,0029,0972.1,+10.0,090,0117,1637954820,0.462 92,0020,0027,0972.3,+10.0,090,0095,1637955120,0.454 92,0026,0036,0972.1,+09.9,091,0104,1637955420,0.472 96,0019,0026,0972.4,+09.8,091,0111,1637955720,0.441 94,0026,0036,0972.1,+09.8,091,0110,1637956020,0.427 92,0020,0027,0972.3,+09.8,091,0122,1637956320,0.419 92,0022,0029,0972.4,+09.8,091,0106,1637956620,0.409 90,0024,0032,0972.4,+09.8,091,0104,1637956920,0.404 94,0026,0036,0972.2,+09.7,091,0129,1637957220,0.401 92,0024,0032,0972.3,+09.6,091,0108,1637957520,0.383 92,0022,0029,0972.0,+09.6,091,0101,1637957820,0.372 92,0019,0026,0972.2,+09.6,091,0121,1637958120,0.385 92,0023,0031,0972.1,+09.6,091,0112,1637958420,0.512 92,0021,0028,0972.2,+09.6,091,0108,1637958720,0.499 94,0020,0027,0972.0,+09.6,091,0095,1637959020,0.496 94,0021,0028,0972.3,+09.5,091,0100,1637959320,0.488 92,0019,0026,0972.2,+09.5,091,0100,1637959620,0.478 92,0018,0024,0972.3,+09.6,091,0099,1637959920,0.464 92,0020,0027,0972.3,+09.6,091,0094,1637960220,0.455 92,0025,0034,0972.1,+09.6,091,0100,1637960520,0.448 88,0015,0021,0972.0,+09.6,091,0116,1637960820,0.448 90,0019,0026,0971.9,+09.6,091,0130,1637961120,0.442 92,0019,0026,0972.0,+09.6,092,0123,1637961420,0.435 94,0014,0018,0971.7,+09.6,091,0106,1637961720,0.435 92,0019,0026,0971.7,+09.7,092,0106,1637962020,0.549 92,0014,0018,0971.6,+09.6,091,0115,1637962320,0.55 92,0016,0022,0971.6,+09.7,091,0125,1637962620,0.541 94,0012,0016,0971.5,+09.8,091,0098,1637962920,0.531 94,0018,0024,0971.3,+09.8,090,0134,1637963220,0.514 92,0015,0021,0971.6,+09.9,090,0099,1637963520,0.495 90,0012,0016,0971.4,+09.8,090,0107,1637963820,0.495 90,0014,0018,0971.5,+09.7,090,0104,1637964120,0.495 92,0014,0018,0971.4,+09.8,090,0111,1637964420,0.483 92,0013,0017,0971.7,+09.7,090,0109,1637964720,0.49 92,0012,0016,0971.4,+09.7,090,0110,1637965020,0.47 92,0011,0015,0971.5,+09.7,089,0118,1637965320,0.464 94,0011,0015,0971.5,+09.7,090,0130,1637965620,0.61 96,0011,0015,0971.7,+09.7,089,0107,1637965920,0.601 92,0016,0022,0971.4,+09.7,089,0109,1637966220,0.589 90,0016,0022,0971.5,+09.8,089,0125,1637966520,0.584 94,0014,0018,0971.5,+09.8,089,0104,1637966820,0.567 94,0013,0017,0971.6,+09.9,088,0094,1637967120,0.568 92,0014,0018,0971.8,+09.8,088,0111,1637967420,0.556 92,0014,0018,0971.8,+09.8,087,0096,1637967720,0.548 92,0011,0015,0971.9,+09.9,087,0110,1637968020,0.538 94,0009,0012,0971.9,+09.9,087,0137,1637968320,0.533 92,0010,0013,0971.7,+09.8,086,0114,1637968620,0.521 92,0006,0008,0971.7,+09.7,087,0103,1637968920,0.516 92,0008,0011,0972.0,+09.6,086,0102,1637969220,0.639 94,0008,0011,0971.8,+09.5,087,0098,1637969520,0.647 90,0010,0013,0972.4,+09.6,087,0098,1637969820,0.644 94,0005,0007,0972.2,+09.5,087,0116,1637970120,0.632 94,0006,0008,0972.2,+09.6,087,0126,1637970420,0.629 96,0006,0008,0971.9,+09.5,086,0099,1637970720,0.622 92,0007,0010,0972.1,+09.6,086,0103,1637971020,0.606 90,0007,0010,0972.2,+09.6,086,0104,1637971320,0.595 90,0005,0007,0972.5,+09.6,085,0115,1637971620,0.593 92,0005,0007,0972.5,+09.4,086,0111,1637971920,0.59 92,0007,0010,0972.6,+09.2,086,0117,1637972220,0.581 94,0007,0010,0972.1,+08.8,087,0113,1637972520,0.569 90,0006,0008,0972.0,+08.6,087,0111,1637972820,0.701 94,0010,0013,0972.0,+08.7,088,0106,1637973120,0.69 92,0007,0010,0972.2,+08.6,088,0109,1637973420,0.684 92,0008,0011,0972.0,+08.5,088,0130,1637973720,0.673 92,0009,0012,0972.2,+08.4,088,0099,1637974020,0.682 94,0008,0011,0972.0,+08.1,088,0109,1637974320,0.663 92,0008,0011,0972.1,+07.8,088,0112,1637974620,0.65 94,0006,0008,0972.1,+07.5,088,0097,1637974921,1.296 90,0010,0013,0972.0,+07.6,089,0113,1637975220,0.632 94,0009,0012,0971.9,+07.7,089,0099,1637975520,0.646 92,0009,0012,0971.8,+08.1,089,0106,1637975820,0.615 94,0010,0013,0971.8,+07.4,089,0104,1637976120,0.606 92,0007,0010,0971.9,+07.4,089,0091,1637976420,0.757 94,0010,0013,0971.8,+07.3,089,0104,1637976720,0.742 92,0009,0012,0972.2,+07.2,089,0127,1637977020,0.74 92,0011,0015,0972.0,+07.2,089,0108,1637977320,0.801 92,0010,0013,0972.2,+07.5,089,0126,1637977620,0.735 94,0010,0013,0971.9,+07.7,089,0095,1637977920,0.805 92,0012,0016,0971.7,+07.7,089,0121,1637978220,0.716 94,0009,0012,0972.0,+08.1,089,0126,1637978520,0.71 94,0010,0013,0971.6,+07.6,088,0109,1637978820,0.724 90,0011,0015,0971.8,+07.6,088,0110,1637979120,0.686 94,0011,0015,0971.7,+07.9,088,0093,1637979420,0.679 92,0011,0015,0971.6,+07.9,088,0108,1637979720,0.674 90,0013,0017,0971.6,+07.6,088,0109,1637980020,0.817 94,0011,0015,0971.9,+07.7,089,0098,1637980320,0.808 92,0013,0017,0972.0,+07.6,089,0094,1637980620,0.803 92,0010,0013,0972.0,+07.6,089,0092,1637980920,0.785 94,0011,0015,0972.0,+07.7,088,0107,1637981220,0.799 92,0011,0015,0972.3,+07.8,088,0105,1637981520,0.775 94,0014,0018,0971.9,+07.4,088,0114,1637981820,0.771 92,0013,0017,0972.0,+07.1,088,0115,1637982120,0.763 92,0011,0015,0972.2,+07.0,088,0099,1637982420,0.771 92,0013,0017,0972.6,+06.9,088,0097,1637982720,0.742 92,0012,0016,0972.1,+07.0,089,0104,1637983020,0.756 94,0012,0016,0972.3,+06.9,089,0132,1637983320,0.738 92,0016,0022,0972.2,+06.9,089,0113,1637983620,0.873 92,0015,0021,0972.2,+06.9,089,0122,1637983920,0.864 94,0014,0018,0972.4,+06.9,089,0114,1637984220,0.858 94,0016,0022,0972.3,+06.8,089,0107,1637984520,0.851 94,0013,0017,0972.3,+07.1,089,0097,1637984820,0.842 92,0011,0015,0972.5,+07.5,088,0115,1637985120,0.835 94,0012,0016,0972.4,+07.6,088,0120,1637985420,0.831 92,0013,0017,0972.6,+07.8,087,0115,1637985720,0.831 94,0011,0015,0972.6,+07.8,087,0126,1637986020,0.812 92,0008,0011,0972.4,+08.0,086,0122,1637986320,0.804 94,0010,0013,0972.3,+07.5,086,0105,1637986620,0.802 94,0011,0015,0972.3,+07.8,086,0108,1637986920,0.795 92,0009,0012,0972.8,+07.7,086,0110,1637987220,0.944 92,0008,0011,0972.5,+08.3,085,0108,1637987520,0.92 92,0011,0015,0972.6,+08.5,083,0113,1637987820,0.912 90,0007,0010,0972.3,+08.6,083,0122,1637988120,0.918 92,0006,0008,0972.3,+08.8,081,0099,1637988420,0.89 94,0005,0007,0972.5,+09.0,081,0093,1637988720,0.872 94,0008,0011,0972.5,+09.0,081,0120,1637989020,0.881 94,0007,0010,0972.4,+08.8,081,0114,1637989320,0.864 92,0008,0011,0972.5,+08.8,082,0128,1637989620,0.856 92,0011,0015,0972.4,+08.3,083,0108,1637989920,0.851 92,0012,0016,0972.7,+08.7,082,0105,1637990220,0.838 92,0015,0021,0972.6,+08.7,082,0121,1637990520,0.835 94,0013,0017,0972.6,+08.8,081,0099,1637990820,0.982 94,0012,0016,0972.7,+08.7,082,0134,1637991120,0.967 90,0018,0024,0972.8,+08.9,080,0106,1637991420,0.967 90,0010,0013,0973.0,+09.0,080,0104,1637991720,0.958 92,0012,0016,0972.9,+09.2,080,0116,1637992020,0.959 92,0010,0013,0972.9,+09.1,081,0094,1637992320,0.948 90,0011,0015,0972.8,+09.0,081,0105,1637992620,0.937 94,0048,0065,0972.9,+09.1,081,0121,1637992920,0.93 92,0054,0073,0973.1,+09.2,080,0115,1637993220,0.909 90,0011,0015,0973.1,+08.9,081,0116,1637993520,0.908 92,0010,0013,0973.1,+08.8,082,0111,1637993820,0.898 92,0014,0018,0973.4,+08.7,082,0114,1637994120,0.894 92,0018,0024,0973.5,+08.5,083,0100,1637994421,1.031 90,0013,0017,0973.5,+08.8,081,0120,1637994721,1.024 92,0013,0017,0973.4,+09.1,081,0125,1637995021,1.006 92,0010,0013,0973.8,+09.2,080,0091,1637995320,0.998 92,0014,0018,0973.8,+09.2,081,0113,1637995620,0.979 92,0014,0018,0973.5,+09.5,079,0096,1637995920,0.985 92,0016,0022,0973.7,+09.6,078,0100,1637996220,0.974 92,0014,0018,0973.9,+09.7,078,0127,1637996520,0.961 92,0015,0021,0973.8,+09.8,078,0103,1637996820,0.958 92,0016,0022,0973.9,+10.0,078,0135,1637997120,0.946 90,0013,0017,0973.9,+09.9,077,0107,1637997420,0.933 92,0014,0018,0974.0,+10.1,076,0119,1637997720,0.935 90,0015,0021,0974.1,+10.1,077,0105,1637998021,1.065 92,0010,0013,0974.0,+10.4,075,0109,1637998321,1.051 92,0011,0015,0973.8,+10.7,073,0103,1637998621,1.055 90,0012,0016,0974.1,+10.8,074,0101,1637998921,1.037 92,0012,0016,0974.0,+10.8,074,0122,1637999221,1.036 92,0012,0016,0973.8,+10.9,073,0117,1637999521,1.024 94,0012,0016,0973.7,+10.9,073,0104,1637999821,1.007 92,0014,0018,0973.7,+10.9,074,0108,1638000120,0.997 94,0016,0022,0974.1,+10.9,074,0109,1638000420,0.99 92,0018,0024,0974.0,+11.0,074,0119,1638000720,0.979 94,0023,0031,0974.0,+11.0,075,0109,1638001020,0.967 94,0022,0029,0974.2,+10.8,076,0125,1638001320,0.955 92,0022,0029,0974.0,+10.9,076,0129,1638001621,1.097 96,0018,0024,0974.2,+11.1,075,0098,1638001921,1.09 92,0021,0028,0974.1,+11.2,075,0116,1638002221,1.087 92,0018,0024,0973.9,+11.4,074,0120,1638002521,1.072 92,0009,0012,0974.0,+11.5,072,0112,1638002821,1.059 94,0015,0021,0973.8,+11.7,072,0115,1638003121,1.056 92,0009,0012,0973.9,+11.8,071,0113,1638003421,1.051 94,0008,0011,0973.8,+11.9,070,0093,1638003721,1.034 90,0008,0011,0974.0,+12.0,072,0130,1638004021,1.047 92,0009,0012,0973.7,+12.1,071,0113,1638004321,1.02 94,0013,0017,0974.0,+12.2,071,0108,1638004621,1.009 92,0013,0017,0973.8,+12.4,069,0117,1638004920,1 99,0010,0013,0974.1,+12.6,068,0124,1638005221,1.144 90,0008,0011,0973.7,+12.7,069,0107,1638005521,1.133 92,0007,0010,0973.8,+12.7,068,0098,1638005821,1.127 94,0012,0016,0973.6,+12.7,069,0125,1638006121,1.121 94,0009,0012,0973.9,+12.9,068,0116,1638006421,1.104 94,0011,0015,0973.9,+12.8,069,0115,1638006721,1.097 94,0010,0013,0973.7,+12.8,070,0117,1638007021,1.098 92,0010,0013,0973.5,+13.1,068,0111,1638007321,1.08 94,0009,0012,0973.4,+13.0,067,0112,1638007621,1.083 94,0008,0011,0973.8,+13.4,064,0120,1638007921,1.064 90,0011,0015,0973.7,+13.4,064,0094,1638008221,1.053 92,0010,0013,0973.7,+13.5,064,0135,1638008521,1.056 92,0011,0015,0973.6,+13.7,063,0097,1638008821,1.184 92,0009,0012,0973.6,+13.7,063,0123,1638009121,1.168 96,0010,0013,0973.6,+13.8,063,0130,1638009421,1.16 94,0004,0006,0973.9,+14.0,062,0102,1638009721,1.142 99,0004,0006,0973.5,+14.1,062,0126,1638010021,1.129 94,0006,0008,0973.7,+14.2,061,0118,1638010321,1.124 92,0007,0010,0973.6,+14.3,061,0106,1638010621,1.125 92,0012,0016,0973.5,+14.5,061,0121,1638010921,1.112 94,0008,0011,0973.8,+14.6,061,0082,1638011221,1.102 92,0009,0012,0973.8,+14.6,061,0103,1638011521,1.114 90,0009,0012,0973.5,+14.4,062,0117,1638011821,1.086 94,0011,0015,0973.7,+14.5,060,0113,1638012121,1.061 94,0010,0013,0973.7,+14.5,058,0087,1638012421,1.204 90,0008,0011,0973.6,+14.6,058,0130,1638012721,1.199 92,0007,0010,0973.7,+14.5,058,0093,1638013021,1.206 92,0008,0011,0973.8,+14.7,057,0120,1638013321,1.18 90,0008,0011,0973.5,+14.4,058,0137,1638013621,1.163 92,0005,0007,0973.8,+14.5,056,0120,1638013921,1.149 92,0009,0012,0973.8,+14.6,057,0109,1638014221,1.144 92,0008,0011,0974.1,+14.6,056,0115,1638014521,1.133 92,0016,0022,0974.3,+14.4,057,0111,1638014821,1.122 92,0008,0011,0974.0,+14.4,057,0109,1638015121,1.121 92,0006,0008,0974.0,+14.4,058,0111,1638015421,1.104 92,0008,0011,0973.9,+14.3,059,0109,1638015721,1.095 94,0014,0018,0974.2,+14.4,059,0117,1638016021,1.226 94,0008,0011,0974.1,+14.2,060,0115,1638016321,1.22 92,0007,0010,0973.9,+14.3,060,0103,1638016621,1.213 94,0007,0010,0974.1,+14.4,059,0115,1638016921,1.22 94,0009,0012,0974.3,+14.5,059,0116,1638017221,1.205 92,0006,0008,0974.2,+14.4,058,0114,1638017521,1.193 94,0007,0010,0974.0,+14.3,058,0112,1638017821,1.172 92,0007,0010,0974.0,+14.3,058,0120,1638018121,1.182 94,0007,0010,0974.0,+14.1,060,0101,1638018421,1.149 94,0006,0008,0974.1,+14.2,059,0117,1638018721,1.148 92,0012,0016,0974.3,+14.1,060,0110,1638019021,1.139 92,0009,0012,0974.1,+13.9,061,0120,1638019321,1.128 92,0010,0013,0974.0,+14.0,061,0105,1638019621,1.264 94,0009,0012,0974.1,+13.9,061,0105,1638019921,1.253 96,0010,0013,0974.1,+14.0,061,0120,1638020221,1.234 94,0017,0023,0974.5,+13.4,064,0128,1638020521,1.233 94,0015,0021,0974.4,+13.4,064,0123,1638020821,1.236 92,0023,0031,0974.4,+13.1,066,0114,1638021121,1.211 92,0020,0027,0974.2,+12.9,067,0110,1638021421,1.203 92,0020,0027,0974.3,+13.1,066,0118,1638021721,1.188 90,0013,0017,0974.3,+12.6,068,0110,1638022021,1.185 90,0014,0018,0974.1,+12.9,066,0102,1638022321,1.171 92,0020,0027,0974.1,+13.0,065,0106,1638022621,1.159 92,0015,0021,0974.3,+13.1,064,0110,1638022921,1.154 92,0016,0022,0974.2,+13.0,064,0112,1638023221,1.285 92,0012,0016,0974.2,+13.4,062,0097,1638023521,1.282 92,0015,0021,0974.1,+13.3,062,0110,1638023821,1.273 92,0017,0023,0974.2,+13.3,062,0098,1638024121,1.272 92,0012,0016,0974.2,+13.4,063,0120,1638024421,1.245 92,0021,0028,0974.2,+13.3,062,0096,1638024721,1.244 92,0018,0024,0974.3,+13.0,063,0113,1638025021,1.226 92,0021,0028,0974.4,+12.7,065,0125,1638025321,1.235 92,0018,0024,0974.5,+12.6,065,0120,1638025621,1.222 92,0018,0024,0974.6,+12.3,067,0106,1638025921,1.195 92,0028,0038,0974.4,+11.0,073,0117,1638026821,1.324 92,0029,0039,0974.4,+10.9,073,0109,1638027121,1.306 92,0028,0038,0974.4,+10.9,073,0106,1638027421,1.308 92,0032,0044,0974.7,+10.7,074,0099,1638027721,1.3 90,0037,0050,0974.5,+11.0,074,0117,1638028021,1.291 90,0035,0048,0974.3,+10.2,075,0105,1638028321,1.277 92,0034,0047,0974.2,+10.1,076,0102,1638028621,1.284 92,0037,0050,0974.5,+10.5,076,0122,1638028921,1.269 90,0030,0042,0974.5,+10.9,076,0118,1638029221,1.257 92,0018,0024,0974.8,+10.4,077,0115,1638029821,1.253 92,0015,0021,0974.8,+10.6,077,0120,1638030121,1.233 92,0019,0026,0974.6,+11.0,076,0114,1638030421,1.371 92,0021,0028,0974.8,+11.3,076,0129,1638030721,1.381 92,0023,0031,0974.8,+11.6,075,0117,1638031021,1.346 92,0021,0028,0974.7,+11.3,075,0097,1638031321,1.334 92,0032,0044,0974.9,+11.2,077,0131,1638031621,1.342 92,0025,0034,0974.9,+11.0,077,0103,1638031921,1.329 92,0028,0038,0974.7,+10.6,078,0108,1638032221,1.32 92,0023,0031,0974.9,+10.7,079,0106,1638032521,1.293 90,0016,0022,0974.9,+10.5,079,0132,1638032821,1.293 92,0022,0029,0974.8,+10.3,080,0121,1638033121,1.298 92,0024,0032,0974.9,+10.4,080,0109,1638033421,1.288 92,0021,0028,0974.7,+10.0,081,0083,1638033721,1.29 92,0023,0031,0974.9,+10.1,082,0100,1638034021,1.42 92,0025,0034,0975.1,+09.8,082,0103,1638034321,1.401 92,0017,0023,0975.2,+10.3,081,0111,1638034621,1.409 92,0022,0029,0975.2,+10.0,082,0122,1638034921,1.4 92,0016,0022,0975.2,+10.0,082,0095,1638035221,1.381 92,0020,0027,0975.2,+09.9,082,0083,1638035521,1.379 92,0021,0028,0975.0,+10.2,081,0114,1638035821,1.369 92,0020,0027,0975.1,+09.7,083,0116,1638036121,1.36 92,0020,0027,0975.2,+09.9,082,0096,1638036421,1.357 92,0020,0027,0975.2,+10.0,083,0110,1638036721,1.337 92,0017,0023,0974.7,+10.0,083,0118,1638037021,1.334 92,0015,0021,0975.3,+10.6,082,0115,1638037321,1.321 94,0015,0021,0975.0,+10.7,082,0108,1638037621,1.466 92,0020,0027,0975.2,+11.0,081,0104,1638037921,1.455 92,0013,0017,0974.9,+11.1,081,0119,1638038221,1.444 92,0013,0017,0975.1,+11.3,080,0111,1638038521,1.424 90,0013,0017,0975.1,+11.3,080,0101,1638038821,1.427 94,0012,0016,0975.1,+11.1,080,0113,1638039121,1.419 94,0014,0018,0975.4,+11.0,080,0137,1638039421,1.418 90,0019,0026,0975.2,+11.3,080,0118,1638039721,1.409 92,0019,0026,0975.2,+11.3,079,0109,1638040021,1.393 92,0017,0023,0975.1,+11.4,079,0115,1638040321,1.378 92,0028,0038,0975.0,+11.5,079,0116,1638040621,1.659 92,0018,0024,0974.7,+11.4,079,0107,1638040921,1.363 92,0012,0016,0975.0,+11.6,079,0099,1638041221,1.512 92,0010,0013,0974.7,+11.7,078,0091,1638041521,1.501 90,0013,0017,0974.7,+11.6,078,0115,1638041821,1.498 92,0012,0016,0974.7,+11.7,078,0115,1638042121,1.482 92,0014,0018,0974.8,+11.8,078,0114,1638042421,1.478 92,0010,0013,0975.0,+11.9,077,0099,1638042721,1.455 90,0013,0017,0974.8,+11.8,077,0107,1638043021,1.447 92,0013,0017,0974.7,+11.8,077,0100,1638043321,1.456 92,0016,0022,0974.7,+11.6,078,0115,1638043621,1.443 92,0023,0031,0974.6,+11.6,078,0099,1638043921,1.421 90,0016,0022,0974.8,+11.5,078,0106,1638044221,1.417 90,0024,0032,0974.7,+11.4,079,0109,1638044521,1.402 94,0026,0036,0974.5,+11.3,080,0113,1638044821,1.537 94,0022,0029,0974.3,+11.3,080,0105,1638045121,1.538 92,0015,0021,0974.3,+11.3,081,0118,1638045421,1.528 92,0013,0017,0974.4,+11.3,081,0120,1638045721,1.527 90,0017,0023,0974.3,+11.2,082,0106,1638046021,1.5 92,0013,0017,0974.3,+11.3,082,0087,1638046321,1.506 92,0018,0024,0974.5,+11.3,084,0101,1638046621,1.494 92,0015,0021,0974.5,+11.3,084,0092,1638046921,1.493 92,0013,0017,0974.1,+11.2,085,0105,1638047221,1.477 92,0018,0024,0973.9,+11.2,085,0096,1638047521,1.47 90,0017,0023,0974.0,+11.3,085,0099,1638047821,1.446 92,0015,0021,0974.0,+11.1,086,0105,1638048121,1.439 92,0021,0028,0973.9,+11.2,086,0101,1638048421,1.582 90,0025,0034,0974.0,+11.1,086,0108,1638048721,1.569 92,0026,0036,0974.0,+10.9,086,0108,1638049021,1.57 92,0031,0043,0974.2,+10.5,087,0108,1638049321,1.568 92,0028,0038,0974.1,+10.4,087,0113,1638049621,1.556 92,0024,0032,0974.1,+10.2,087,0096,1638049921,1.558 92,0019,0026,0973.9,+10.3,088,0122,1638050221,1.545 92,0020,0027,0973.8,+10.1,088,0111,1638050521,1.572 92,0015,0021,0973.6,+10.0,088,0136,1638050821,1.521 92,0022,0029,0973.9,+09.7,088,0083,1638051121,1.566 94,0019,0026,0973.8,+09.5,088,0118,1638051421,1.522 94,0019,0026,0973.9,+09.4,088,0099,1638051721,1.5 92,0015,0021,0974.1,+09.5,089,0114,1638052021,1.65 92,0013,0017,0974.1,+09.7,089,0123,1638052321,1.644 92,0018,0024,0974.1,+09.9,089,0106,1638052621,1.617 92,0015,0021,0973.9,+09.7,089,0106,1638052921,1.638 92,0015,0021,0973.6,+09.8,089,0113,1638053221,1.598 92,0016,0022,0973.7,+09.6,089,0115,1638053521,1.587 94,0020,0027,0973.5,+09.5,088,0104,1638053821,1.583 90,0019,0026,0973.6,+09.2,089,0104,1638054121,1.561 90,0016,0022,0973.7,+09.3,089,0113,1638054421,1.565 94,0017,0023,0973.4,+09.8,089,0100,1638054721,1.558 92,0017,0023,0973.5,+09.5,089,0107,1638055021,1.55 92,0016,0022,0973.5,+10.4,089,0093,1638055321,1.542 94,0015,0021,0973.5,+10.6,088,0106,1638055621,1.692 92,0016,0022,0973.1,+10.6,088,0110,1638055921,1.672 92,0016,0022,0973.2,+10.8,087,0085,1638056221,1.663 94,0022,0029,0973.5,+10.9,086,0093,1638056521,1.651 94,0013,0017,0973.5,+10.9,086,0115,1638056821,1.647 90,0015,0021,0973.4,+10.9,086,0100,1638057121,1.638 94,0017,0023,0973.2,+10.8,086,0118,1638057421,1.621 92,0018,0024,0973.4,+10.8,087,0092,1638057721,1.621 92,0011,0015,0973.4,+10.8,086,0111,1638058021,1.626 90,0017,0023,0973.4,+10.9,086,0112,1638058321,1.6 92,0014,0018,0973.1,+11.0,086,0109,1638058621,1.602 92,0014,0018,0973.4,+10.9,086,0128,1638058921,1.579 92,0019,0026,0973.0,+11.0,086,0117,1638059221,1.725 92,0014,0018,0973.4,+11.0,085,0124,1638059521,1.709 90,0013,0017,0973.0,+11.1,085,0112,1638059821,1.704 92,0013,0017,0973.1,+11.0,086,0093,1638060121,1.693 92,0011,0015,0973.0,+11.1,086,0105,1638060421,1.68 92,0020,0027,0973.2,+11.0,086,0115,1638060721,1.674 92,0015,0021,0973.2,+11.1,086,0107,1638061021,1.668 92,0013,0017,0973.0,+11.1,086,0116,1638061321,1.662 92,0023,0031,0973.0,+11.1,086,0111,1638061621,1.653 92,0024,0032,0973.3,+11.1,086,0106,1638061921,1.641 92,0018,0024,0973.0,+11.3,087,0110,1638062221,1.645 92,0014,0018,0972.9,+11.3,087,0123,1638062521,1.616 92,0014,0018,0972.8,+11.3,087,0116,1638062821,1.759 90,0020,0027,0972.7,+11.2,087,0113,1638063121,1.753 90,0015,0021,0972.6,+11.2,087,0106,1638063421,1.738 92,0015,0021,0972.4,+11.2,088,0110,1638063721,1.735 92,0017,0023,0972.7,+11.2,088,0109,1638064021,1.731 92,0014,0018,0972.5,+11.2,088,0114,1638064321,1.713 92,0012,0016,0972.5,+11.2,088,0100,1638064621,1.707 92,0017,0023,0972.4,+11.2,088,0088,1638064921,1.698 90,0017,0023,0972.4,+11.1,088,0117,1638065221,1.693 92,0019,0026,0972.4,+11.1,088,0107,1638065521,1.688 92,0019,0026,0972.4,+11.0,089,0096,1638065821,1.664 92,0017,0023,0972.4,+11.0,089,0124,1638066121,1.672 90,0013,0017,0972.2,+11.0,089,0111,1638066421,1.807 92,0016,0022,0972.3,+10.9,089,0118,1638066721,1.797 92,0016,0022,0972.0,+10.9,090,0121,1638067021,1.791 94,0015,0021,0972.2,+11.0,090,0106,1638067321,1.778 94,0013,0017,0971.8,+11.1,090,0113,1638067621,1.769 92,0015,0021,0971.7,+11.2,090,0118,1638067921,1.764 90,0014,0018,0971.7,+11.2,090,0099,1638068221,1.758 94,0014,0018,0972.0,+11.2,091,0100,1638068521,1.746 90,0010,0013,0972.1,+11.2,090,0109,1638068821,1.734 92,0011,0015,0971.9,+11.3,091,0089,1638069121,1.726 88,0012,0016,0972.1,+11.3,091,0102,1638069421,1.71 90,0009,0012,0971.9,+11.3,091,0112,1638069721,1.701 92,0010,0013,0971.7,+11.3,091,0127,1638070021,1.836 92,0009,0012,0971.7,+11.3,091,0133,1638070321,1.834 92,0011,0015,0971.4,+11.3,091,0113,1638070621,1.819 92,0010,0013,0971.4,+11.4,091,0104,1638070921,1.818 90,0010,0013,0971.6,+11.3,091,0122,1638071221,1.805 92,0012,0016,0971.5,+11.2,091,0121,1638071521,1.805 92,0009,0012,0971.4,+11.3,091,0114,1638071821,1.8 92,0012,0016,0971.2,+11.3,091,0123,1638072121,1.783 92,0009,0012,0971.2,+11.4,091,0105,1638072421,1.782 90,0010,0013,0971.4,+11.3,091,0124,1638072721,1.762 92,0009,0012,0971.3,+11.4,091,0093,1638073021,1.75 90,0011,0015,0971.3,+11.4,091,0110,1638073321,1.745 92,0011,0015,0971.2,+11.3,091,0117,1638073621,1.883 92,0012,0016,0971.4,+11.4,091,0125,1638073921,1.876 92,0012,0016,0971.3,+11.3,091,0113,1638074221,1.864 90,0009,0012,0971.2,+11.4,091,0094,1638074521,1.859 90,0014,0018,0971.4,+11.3,091,0115,1638074821,1.842 92,0013,0017,0971.0,+11.2,091,0117,1638075121,1.84 92,0010,0013,0970.9,+11.1,091,0117,1638075421,1.837 92,0013,0017,0971.0,+11.1,091,0111,1638075721,1.815 94,0011,0015,0970.9,+11.1,091,0098,1638076021,1.816 92,0015,0021,0971.1,+11.2,091,0100,1638076321,1.804 92,0013,0017,0971.0,+11.2,091,0113,1638076621,1.797 90,0012,0016,0971.3,+11.1,091,0105,1638076921,1.786 92,0013,0017,0971.3,+11.2,091,0119,1638077221,1.915 90,0018,0024,0971.2,+11.1,091,0106,1638077521,1.918 92,0017,0023,0971.2,+11.2,091,0108,1638077821,1.906 90,0012,0016,0971.4,+11.2,091,0125,1638078121,1.899 94,0018,0024,0971.7,+11.1,091,0124,1638078421,1.889 92,0018,0024,0971.7,+11.0,091,0120,1638078721,1.878 90,0024,0032,0971.5,+11.1,091,0118,1638079021,1.869 92,0016,0022,0971.8,+11.1,091,0120,1638079321,1.869 92,0019,0026,0971.7,+11.1,091,0092,1638079621,1.86 92,0017,0023,0971.6,+11.1,091,0104,1638079921,1.842 92,0019,0026,0971.8,+11.2,091,0116,1638080221,1.834 90,0012,0016,0972.0,+11.3,091,0112,1638080521,1.826 92,0017,0023,0972.1,+11.4,091,0110,1638080821,1.967 92,0021,0028,0972.5,+11.5,091,0100,1638081121,1.957 94,0018,0024,0972.5,+11.5,091,0117,1638081421,1.937 92,0018,0024,0972.1,+11.6,091,0100,1638081721,1.934 94,0013,0017,0972.1,+11.6,091,0109,1638082021,1.928 92,0017,0023,0972.1,+11.7,090,0104,1638082321,1.937 92,0014,0018,0972.2,+11.6,091,0122,1638082621,1.909 92,0012,0016,0972.0,+11.6,090,0125,1638082921,1.899 92,0016,0022,0972.0,+11.7,090,0128,1638083221,1.906 92,0015,0021,0972.1,+11.7,090,0105,1638083521,1.887 92,0020,0027,0972.1,+11.8,090,0111,1638083821,1.875 90,0016,0022,0971.9,+11.7,090,0103,1638084121,1.868 90,0015,0021,0972.0,+12.1,090,0104,1638084421,1.998 92,0015,0021,0971.7,+12.2,089,0109,1638084722,2 90,0014,0018,0971.9,+12.6,088,0116,1638085021,1.986 92,0013,0017,0971.7,+12.6,087,0120,1638085321,1.984 92,0013,0017,0971.5,+12.9,086,0114,1638085621,1.965 94,0009,0012,0971.9,+13.1,085,0106,1638085921,1.957 92,0005,0007,0972.0,+13.1,084,0123,1638086221,1.948 92,0005,0007,0972.1,+13.1,084,0119,1638086521,1.927 92,0008,0011,0972.1,+13.0,084,0106,1638086821,1.943 94,0005,0007,0972.4,+13.2,082,0108,1638087121,1.923 92,0007,0010,0972.4,+13.4,083,0115,1638087421,1.91 94,0006,0008,0972.5,+13.5,083,0114,1638087721,1.904 92,0007,0010,0972.8,+13.6,083,0117,1638088022,2.04 94,0008,0011,0973.0,+13.8,081,0122,1638088322,2.026 94,0006,0008,0972.4,+13.9,080,0103,1638088622,2.02 90,0007,0010,0972.6,+13.9,080,0094,1638088922,2.014 90,0008,0011,0972.9,+13.8,081,0101,1638089221,1.996 90,0008,0011,0973.0,+14.2,078,0127,1638089521,1.986 92,0008,0011,0973.0,+14.3,077,0121,1638089821,1.977 92,0006,0008,0972.8,+14.4,077,0139,1638090121,1.971 92,0007,0010,0972.6,+14.7,076,0109,1638090421,1.958 92,0005,0007,0972.6,+14.8,075,0107,1638090721,1.953 92,0004,0006,0972.4,+14.7,074,0110,1638091021,1.961 92,0008,0011,0972.4,+14.8,075,0104,1638091321,1.927 96,0005,0007,0972.4,+14.9,073,0106,1638091622,2.067 92,0006,0008,0972.5,+15.1,073,0117,1638091922,2.057 92,0005,0007,0972.3,+14.8,074,0111,1638092222,2.049 92,0004,0006,0972.2,+15.0,074,0098,1638092522,2.034 92,0006,0008,0972.0,+15.1,074,0119,1638092822,2.028 92,0005,0007,0972.0,+15.3,074,0120,1638093122,2.024 92,0007,0010,0971.9,+15.3,071,0099,1638093422,2.015 92,0009,0012,0972.3,+15.0,074,0112,1638093721,2 92,0008,0011,0972.1,+15.2,073,0100,1638094021,1.987 92,0007,0010,0972.2,+15.1,072,0112,1638094321,1.981 92,0007,0010,0972.3,+15.1,074,0116,1638094621,1.967 92,0007,0010,0971.9,+15.2,073,0103,1638094921,1.95 90,0004,0006,0972.4,+15.1,073,0113,1638095222,2.093 92,0007,0010,0972.1,+15.3,071,0121,1638095522,2.09 92,0008,0011,0972.3,+15.4,071,0099,1638095822,2.073 92,0006,0008,0971.8,+15.5,070,0119,1638096122,2.063 92,0007,0010,0972.2,+15.5,069,0106,1638096422,2.054 90,0007,0010,0972.0,+15.7,068,0111,1638096722,2.043 94,0008,0011,0972.1,+15.8,067,0126,1638097022,2.037 92,0008,0011,0972.4,+15.7,067,0111,1638097322,2.014 99,0012,0016,0972.0,+15.8,066,0109,1638097622,2.023 92,0011,0015,0972.2,+16.0,066,0106,1638097922,2.011 92,0009,0012,0972.2,+16.1,065,0116,1638098221,1.992 90,0007,0010,0972.2,+16.2,065,0106,1638098521,1.986 92,0006,0008,0972.4,+15.9,065,0111,1638098822,2.121 92,0008,0011,0972.3,+15.9,065,0101,1638099122,2.114 92,0008,0011,0972.6,+15.8,065,0084,1638099422,2.125 90,0012,0016,0972.4,+15.5,066,0104,1638099722,2.093 92,0013,0017,0972.6,+15.8,067,0121,1638100022,2.09 92,0009,0012,0972.4,+16.0,066,0125,1638100322,2.077 92,0009,0012,0972.6,+15.8,066,0119,1638100622,2.047 90,0008,0011,0972.4,+15.8,067,0108,1638100922,2.086 92,0009,0012,0972.3,+15.7,067,0118,1638101222,2.092 90,0013,0017,0972.3,+15.6,066,0113,1638101522,2.02 94,0014,0018,0972.1,+15.6,067,0097,1638101822,2.015 92,0006,0008,0972.1,+15.5,067,0110,1638102122,2.012 92,0010,0013,0972.0,+15.4,067,0110,1638102422,2.147 92,0011,0015,0971.9,+15.3,067,0127,1638102722,2.131 92,0013,0017,0972.3,+15.2,069,0122,1638103022,2.122 90,0015,0021,0972.6,+15.2,068,0120,1638103322,2.104 90,0011,0015,0972.7,+15.0,068,0121,1638103622,2.102 92,0010,0013,0972.4,+14.9,069,0096,1638103922,2.092 92,0010,0013,0972.4,+14.7,069,0108,1638104222,2.097 92,0010,0013,0972.7,+14.7,069,0123,1638104522,2.072 94,0009,0012,0972.6,+14.5,069,0119,1638104822,2.064 92,0011,0015,0972.5,+14.4,070,0125,1638105122,2.052 92,0011,0015,0972.3,+14.3,070,0124,1638105422,2.053 92,0012,0016,0972.7,+14.4,070,0089,1638105722,2.037 92,0015,0021,0972.4,+14.3,070,0092,1638106022,2.196 92,0014,0018,0972.2,+14.3,070,0102,1638106322,2.165 92,0013,0017,0972.3,+14.2,070,0119,1638106622,2.164 92,0012,0016,0972.4,+14.1,070,0120,1638106922,2.142 92,0011,0015,0972.5,+13.9,070,0100,1638107222,2.133 92,0012,0016,0972.6,+13.8,071,0114,1638107522,2.134 92,0014,0018,0972.5,+13.7,072,0103,1638107822,2.118 92,0018,0024,0972.7,+13.5,073,0122,1638108122,2.105 94,0014,0018,0972.5,+13.3,073,0109,1638108422,2.101 92,0020,0027,0972.4,+13.2,073,0131,1638108722,2.101 92,0020,0027,0972.5,+13.0,073,0124,1638109022,2.086 92,0018,0024,0972.5,+13.0,074,0102,1638109322,2.062 92,0012,0016,0972.1,+12.8,073,0095,1638109622,2.195 92,0016,0022,0972.4,+12.7,073,0116,1638109922,2.194 92,0024,0032,0972.5,+12.5,073,0133,1638110222,2.174 90,0016,0022,0972.1,+12.5,074,0105,1638110522,2.162 92,0017,0023,0972.3,+12.5,072,0105,1638110822,2.152 92,0017,0023,0971.9,+12.6,071,0112,1638111122,2.148 92,0037,0050,0971.8,+12.6,071,0109,1638111422,2.13 94,0015,0021,0971.8,+12.5,071,0135,1638111722,2.133 92,0014,0018,0972.0,+12.5,071,0102,1638112022,2.122 90,0013,0017,0972.2,+12.4,072,0104,1638112322,2.109 90,0014,0018,0972.6,+12.3,073,0119,1638112622,2.108 92,0017,0023,0972.5,+12.3,073,0095,1638112922,2.098 92,0013,0017,0972.4,+12.4,073,0118,1638113222,2.236 92,0013,0017,0972.7,+12.4,075,0099,1638113522,2.22 90,0013,0017,0972.8,+12.3,076,0121,1638113822,2.227 90,0016,0022,0972.7,+12.2,076,0121,1638114122,2.203 94,0020,0027,0972.8,+12.2,077,0102,1638114422,2.204 92,0019,0026,0972.9,+12.1,077,0097,1638114722,2.193 94,0020,0027,0972.9,+12.1,078,0105,1638115022,2.177 92,0019,0026,0972.7,+12.2,078,0117,1638115322,2.172 90,0021,0028,0972.4,+12.2,079,0111,1638115622,2.161 90,0014,0018,0972.8,+12.4,077,0124,1638115922,2.149 94,0010,0013,0972.6,+12.6,076,0112,1638116222,2.141 92,0014,0018,0972.6,+12.5,076,0112,1638116522,2.134 92,0010,0013,0972.7,+12.5,076,0111,1638116822,2.27 92,0012,0016,0972.5,+12.6,075,0106,1638117122,2.258 90,0016,0022,0972.7,+12.5,075,0110,1638117422,2.257 92,0012,0016,0972.5,+12.4,076,0106,1638117722,2.241 88,0012,0016,0972.5,+12.4,075,0121,1638118022,2.233 90,0015,0021,0972.5,+12.4,075,0101,1638118322,2.224 92,0016,0022,0972.4,+12.5,075,0128,1638118622,2.205 92,0014,0018,0972.5,+12.5,074,0105,1638118922,2.203 92,0015,0021,0972.5,+12.6,074,0115,1638119222,2.186 92,0012,0016,0972.4,+12.6,074,0098,1638119522,2.182 92,0014,0018,0972.7,+12.5,074,0090,1638119822,2.172 92,0016,0022,0972.6,+12.5,074,0112,1638120122,2.174 92,0014,0018,0972.5,+12.4,074,0126,1638120422,2.307 92,0012,0016,0972.8,+12.4,074,0106,1638120722,2.292 92,0012,0016,0972.6,+12.5,073,0105,1638121022,2.299 92,0009,0012,0972.6,+12.6,072,0103,1638121322,2.267 90,0012,0016,0972.3,+12.6,073,0094,1638121622,2.264 92,0009,0012,0972.3,+12.7,072,0093,1638121922,2.254 92,0009,0012,0972.3,+12.8,071,0112,1638122222,2.243 94,0009,0012,0972.1,+12.7,071,0108,1638122522,2.244 92,0012,0016,0971.8,+12.5,072,0098,1638122822,2.243 92,0009,0012,0971.6,+12.5,072,0096,1638123122,2.223 94,0007,0010,0971.6,+12.6,071,0101,1638123422,2.218 92,0009,0012,0971.9,+12.8,070,0108,1638123722,2.227 92,0007,0010,0971.8,+12.7,071,0099,1638124022,2.343 90,0008,0011,0971.3,+12.7,070,0102,1638124322,2.331 92,0007,0010,0971.4,+12.9,068,0116,1638124622,2.32 94,0007,0010,0971.5,+12.9,067,0119,1638124922,2.304 92,0008,0011,0971.5,+12.9,067,0112,1638125222,2.301 90,0008,0011,0971.7,+13.0,065,0098,1638125522,2.285 92,0010,0013,0971.8,+12.9,067,0123,1638125822,2.276 92,0006,0008,0971.4,+12.8,067,0124,1638126122,2.274 90,0007,0010,0971.5,+12.8,068,0124,1638126422,2.26 92,0008,0011,0971.6,+12.5,071,0116,1638126722,2.25 92,0008,0011,0971.5,+12.4,071,0114,1638127022,2.241 94,0010,0013,0971.2,+12.4,071,0126,1638127322,2.232 92,0011,0015,0971.3,+12.3,071,0116,1638127622,2.371 92,0009,0012,0971.2,+12.3,071,0115,1638127922,2.366 90,0008,0011,0971.2,+12.4,070,0113,1638128222,2.355 92,0007,0010,0971.1,+12.3,071,0123,1638128522,2.338 92,0009,0012,0970.8,+12.5,070,0100,1638128822,2.331 92,0007,0010,0970.8,+12.5,070,0104,1638129122,2.319 94,0008,0011,0971.0,+12.5,069,0129,1638129422,2.311 96,0005,0007,0970.9,+12.5,069,0122,1638129722,2.3 92,0006,0008,0970.9,+12.6,069,0124,1638130022,2.292 92,0007,0010,0970.9,+12.7,068,0104,1638130322,2.291 94,0008,0011,0970.9,+12.9,065,0117,1638130622,2.275 94,0006,0008,0970.7,+12.9,065,0111,1638130922,2.268 92,0006,0008,0970.5,+13.0,064,0121,1638131222,2.41 94,0007,0010,0970.4,+13.0,064,0103,1638131522,2.396 92,0007,0010,0970.8,+12.9,065,0106,1638131822,2.398 90,0007,0010,0970.5,+12.8,066,0141,1638132122,2.393 92,0009,0012,0970.6,+12.6,067,0120,1638132422,2.38 90,0004,0006,0970.3,+13.1,064,0099,1638132722,2.374 92,0008,0011,0970.7,+13.2,064,0123,1638133022,2.36 92,0007,0010,0970.8,+12.9,066,0101,1638133322,2.349 94,0008,0011,0970.5,+12.8,067,0117,1638133622,2.35 92,0009,0012,0970.4,+12.6,068,0126,1638133922,2.336 92,0006,0008,0970.4,+12.5,068,0106,1638134222,2.327 90,0006,0008,0970.4,+12.4,069,0103,1638134522,2.311 92,0006,0008,0970.1,+12.3,069,0101,1638134822,2.465 90,0010,0013,0970.5,+12.4,069,0109,1638135122,2.453 92,0008,0011,0970.1,+12.3,069,0118,1638135422,2.436 92,0005,0007,0969.9,+12.2,070,0105,1638135722,2.423 92,0006,0008,0969.7,+12.3,071,0106,1638136022,2.408 92,0007,0010,0969.3,+12.4,072,0111,1638136322,2.401 92,0009,0012,0969.4,+12.4,073,0116,1638136622,2.393 90,0010,0013,0969.3,+12.4,075,0107,1638136922,2.382 92,0010,0013,0969.3,+12.6,076,0123,1638137222,2.376 92,0009,0012,0968.9,+12.7,077,0091,1638137522,2.366 92,0008,0011,0968.6,+12.6,078,0115,1638137822,2.358 92,0006,0008,0968.7,+12.8,078,0095,1638138122,2.346 92,0008,0011,0968.8,+12.8,079,0110,1638138422,2.492 92,0009,0012,0968.6,+12.8,079,0095,1638138722,2.487 94,0013,0017,0968.5,+12.9,080,0105,1638139022,2.468 92,0009,0012,0968.2,+12.8,080,0108,1638139322,2.455 92,0008,0011,0968.6,+12.9,080,0102,1638139622,2.453 90,0011,0015,0968.3,+12.8,081,0094,1638139922,2.442 92,0010,0013,0968.2,+12.8,081,0133,1638140222,2.442 92,0011,0015,0968.3,+12.8,081,0113,1638140522,2.431 92,0009,0012,0968.5,+12.8,081,0086,1638140822,2.416 92,0008,0011,0968.2,+12.7,081,0129,1638141122,2.406 90,0010,0013,0968.2,+12.7,082,0122,1638141422,2.397 94,0007,0010,0968.1,+12.7,081,0104,1638141722,2.387 92,0009,0012,0967.9,+12.9,081,0094,1638142022,2.524 92,0012,0016,0968.0,+13.0,080,0116,1638142322,2.535 92,0015,0021,0968.1,+13.2,080,0120,1638142622,2.502 92,0013,0017,0968.1,+13.2,079,0110,1638142922,2.5 90,0013,0017,0967.8,+13.3,079,0105,1638143222,2.487 92,0010,0013,0967.8,+13.4,078,0122,1638143522,2.483 92,0009,0012,0967.5,+13.6,078,0122,1638143822,2.469 94,0011,0015,0967.5,+13.6,077,0103,1638144122,2.455 99,0012,0016,0967.7,+13.9,076,0126,1638144422,2.443 92,0009,0012,0967.6,+14.0,076,0119,1638144722,2.428 90,0008,0011,0967.4,+14.2,076,0104,1638145022,2.421 92,0009,0012,0967.3,+14.4,075,0095,1638145322,2.434 92,0006,0008,0967.5,+14.3,076,0104,1638145622,2.546 90,0008,0011,0967.4,+14.3,076,0108,1638145922,2.535 92,0016,0022,0967.4,+14.2,076,0111,1638146222,2.527 92,0008,0011,0967.6,+14.2,077,0106,1638146522,2.513 92,0012,0016,0967.4,+14.1,077,0120,1638146822,2.511 92,0008,0011,0967.5,+14.2,077,0124,1638147122,2.499 92,0012,0016,0967.1,+14.4,076,0101,1638147422,2.494 94,0022,0029,0967.4,+14.4,076,0115,1638147722,2.479 92,0010,0013,0967.2,+14.3,077,0102,1638148022,2.466 90,0014,0018,0967.2,+14.3,076,0121,1638148322,2.468 88,0011,0015,0967.2,+14.2,077,0114,1638148622,2.459 90,0013,0017,0967.0,+14.4,076,0085,1638148922,2.449 94,0019,0026,0967.1,+14.3,076,0108,1638149222,2.579 92,0011,0015,0966.9,+14.5,075,0125,1638149522,2.574 94,0013,0017,0966.8,+14.6,075,0115,1638149822,2.569 92,0018,0024,0967.0,+14.7,074,0110,1638150122,2.555 92,0015,0021,0966.7,+14.6,074,0119,1638150422,2.538 90,0024,0032,0966.3,+14.8,073,0103,1638150722,2.53 90,0026,0036,0966.2,+14.7,073,0117,1638151022,2.52 92,0021,0028,0966.1,+14.7,072,0113,1638151322,2.51 94,0041,0055,0966.1,+15.0,071,0110,1638151622,2.505 92,0020,0027,0965.9,+15.0,071,0122,1638151922,2.495 92,0020,0027,0966.3,+15.2,070,0106,1638152222,2.475 90,0012,0016,0965.7,+15.2,069,0110,1638152522,2.472 92,0018,0024,0965.6,+15.5,067,0112,1638152822,2.621 92,0011,0015,0965.6,+15.5,067,0119,1638153122,2.605 90,0017,0023,0966.0,+15.4,067,0106,1638153422,2.599 92,0012,0016,0965.9,+15.2,068,0119,1638153722,2.589 94,0026,0036,0965.6,+15.3,068,0109,1638154022,2.582 92,0018,0024,0965.8,+15.2,068,0108,1638154322,2.57 92,0015,0021,0965.7,+15.0,068,0138,1638154622,2.566 90,0020,0027,0965.3,+15.4,067,0117,1638154922,2.551 90,0017,0023,0965.3,+15.4,068,0105,1638155222,2.548 88,0015,0021,0965.2,+15.3,068,0107,1638155522,2.531 92,0015,0021,0965.2,+15.4,068,0123,1638155822,2.529 92,0019,0026,0965.3,+15.4,068,0129,1638156122,2.517 92,0025,0034,0964.8,+15.6,067,0100,1638156422,2.66 92,0020,0027,0965.1,+15.7,066,0121,1638156722,2.642 90,0021,0028,0964.6,+15.8,066,0114,1638157022,2.626 94,0027,0037,0964.7,+15.8,066,0103,1638157322,2.621 92,0020,0027,0964.9,+15.8,067,0108,1638157622,2.621 92,0022,0029,0964.7,+15.8,067,0102,1638157922,2.61 90,0015,0021,0964.9,+15.8,067,0115,1638158222,2.595 92,0029,0039,0965.0,+15.7,067,0107,1638158522,2.58 92,0024,0032,0965.2,+15.7,067,0101,1638158822,2.576 90,0020,0027,0964.8,+15.6,068,0112,1638159122,2.561 90,0019,0026,0964.7,+15.5,068,0118,1638159422,2.553 92,0027,0037,0964.4,+15.4,068,0106,1638159722,2.55 92,0020,0027,0964.4,+15.4,069,0116,1638160022,2.685 90,0026,0036,0964.2,+15.3,069,0102,1638160322,2.676 90,0024,0032,0964.4,+15.3,069,0116,1638160622,2.665 92,0026,0036,0964.4,+15.3,069,0128,1638160922,2.649 90,0028,0038,0964.7,+15.2,070,0093,1638161222,2.64 92,0021,0028,0964.6,+15.1,070,0095,1638161522,2.65 92,0033,0045,0964.4,+15.2,070,0093,1638161822,2.622 92,0023,0031,0963.9,+15.1,070,0107,1638162122,2.62 92,0035,0048,0964.2,+15.3,069,0096,1638162422,2.592 92,0025,0034,0963.9,+15.2,069,0109,1638162722,2.587 92,0031,0043,0964.1,+15.2,070,0110,1638163022,2.578 92,0032,0044,0963.7,+15.3,070,0120,1638163322,2.578 90,0040,0054,0963.7,+15.3,071,0108,1638163622,2.706 90,0025,0034,0963.7,+15.2,071,0115,1638163922,2.69 92,0032,0044,0963.8,+15.1,071,0112,1638164222,2.689 92,0027,0037,0963.7,+15.0,071,0099,1638164522,2.673 94,0042,0057,0963.8,+15.1,072,0127,1638164822,2.662 94,0042,0057,0963.6,+15.0,072,0121,1638165122,2.649 92,0027,0037,0963.7,+15.1,072,0101,1638165422,2.643 94,0039,0053,0963.4,+15.1,072,0111,1638165722,2.628 92,0030,0042,0963.2,+15.1,072,0093,1638166022,2.615 94,0047,0064,0963.1,+15.0,072,0107,1638166322,2.612 94,0040,0054,0963.1,+15.1,072,0122,1638166622,2.6 92,0029,0039,0963.1,+15.2,072,0114,1638166922,2.589 94,0042,0057,0962.9,+15.1,073,0113,1638167222,2.73 94,0042,0057,0963.0,+15.4,073,0098,1638167522,2.714 92,0050,0068,0962.7,+15.6,073,0111,1638167822,2.729 94,0055,0074,0963.1,+15.6,073,0111,1638168122,2.705 94,0044,0059,0962.9,+16.2,072,0117,1638168422,2.697 94,0048,0065,0962.7,+16.3,072,0130,1638168722,2.682 92,0053,0071,0962.9,+16.5,071,0119,1638169022,2.669 94,0041,0055,0962.8,+16.9,070,0105,1638169322,2.669 94,0050,0068,0962.5,+17.0,069,0112,1638169622,2.656 94,0058,0078,0962.1,+17.1,069,0092,1638169922,2.643 92,0043,0058,0962.1,+17.2,069,0119,1638170222,2.637 94,0049,0066,0961.8,+17.5,069,0130,1638170522,2.625 92,0054,0073,0962.0,+17.5,068,0099,1638170822,2.763 94,0053,0071,0962.3,+17.7,068,0110,1638171122,2.737 92,0053,0071,0961.8,+17.7,068,0115,1638171422,2.742 92,0048,0065,0962.0,+17.9,068,0092,1638171722,2.728 94,0053,0071,0962.1,+18.0,067,0112,1638172022,2.713 92,0051,0069,0962.0,+18.2,067,0113,1638172322,2.696 90,0053,0071,0962.1,+18.3,067,0117,1638172622,2.698 92,0060,0080,0962.2,+18.4,066,0114,1638172922,2.677 90,0048,0065,0962.4,+18.5,066,0104,1638173222,2.679 92,0048,0065,0962.5,+18.8,065,0122,1638173522,2.661 92,0044,0059,0962.4,+18.8,064,0132,1638173822,2.655 90,0054,0073,0962.4,+18.9,065,0119,1638174122,2.645 92,0045,0060,0962.7,+18.9,065,0111,1638174422,2.78 92,0040,0054,0964.4,+18.6,061,0078,1638174648,48.544 92,0005,0007,0964.5,+15.7,062,0114,1638174948,48.517 90,0002,0003,0964.1,+14.8,066,0096,1638175168,28.039 92,0003,0005,0963.7,+14.4,068,0099,1638175468,28.012 92,0006,0008,0963.1,+13.2,077,0156,1638177879,39.377 92,0002,0003,0963.1,+13.3,075,0109,1638178179,39.593 92,0001,0002,0963.4,+13.4,076,0103,1638178479,39.575 90,0005,0007,0963.0,+12.8,082,0099,1638179379,39.54 90,0006,0008,0963.3,+12.3,086,0125,1638179679,39.534 90,0009,0012,0962.5,+11.9,087,0123,1638179979,39.534 90,0004,0006,0962.7,+12.0,088,0135,1638180279,39.523 92,0002,0003,0962.3,+11.8,088,0111,1638180579,39.509 99,0005,0007,0962.9,+11.8,087,0139,1638181179,39.493 92,0011,0015,0963.0,+11.8,088,0133,1638181479,39.562 92,0008,0011,0963.0,+11.9,089,0106,1638181779,39.622 90,0009,0012,0963.0,+12.1,090,0118,1638182079,39.619 90,0007,0010,0963.5,+12.0,090,0111,1638182379,39.415 90,0003,0005,0963.2,+11.9,088,0113,1638182679,39.408 90,0001,0002,0963.1,+11.9,088,0124,1638182979,39.398 90,0002,0003,0963.6,+11.8,087,0132,1638183279,39.412 92,0004,0006,0963.4,+11.9,088,0132,1638183579,39.386 90,0004,0006,0963.3,+12.0,088,0117,1638183879,39.378 90,0007,0010,0963.7,+11.8,088,0115,1638184179,39.366 90,0002,0003,0964.1,+11.6,090,0092,1638184479,39.355 90,0003,0005,0963.8,+11.5,089,0105,1638184779,39.348 90,0002,0003,0963.8,+11.4,089,0122,1638185079,39.605 88,0003,0005,0964.1,+11.3,089,0122,1638185379,39.664 90,0004,0006,0964.0,+11.3,088,0117,1638185679,39.655 90,0002,0003,0964.1,+11.1,088,0118,1638185979,39.65 90,0003,0005,0964.6,+11.3,088,0108,1638186279,39.636 90,0003,0005,0964.6,+11.2,089,0122,1638186579,39.628 90,0003,0005,0964.5,+11.1,089,0103,1638186879,39.625 88,0021,0028,0965.1,+11.1,090,0107,1638187179,39.427 88,0005,0007,0964.7,+11.0,089,0124,1638187479,39.605 90,0009,0012,0965.0,+11.3,090,0102,1638187779,39.402 90,0002,0003,0964.6,+11.4,090,0112,1638188079,39.586 90,0002,0003,0964.8,+11.2,090,0139,1638188379,39.577 90,0004,0006,0965.1,+11.4,090,0130,1638188679,39.641 88,0002,0003,0965.3,+11.1,089,0115,1638188979,39.711 90,0002,0003,0965.0,+11.3,089,0096,1638189279,39.691 90,0002,0003,0965.6,+11.2,089,0103,1638189579,39.695 90,0004,0006,0965.8,+11.0,089,0123,1638189879,39.688 99,0004,0006,0965.6,+10.7,087,0119,1638190179,39.476 90,0009,0012,0965.9,+10.6,085,0129,1638190479,39.667 90,0005,0007,0965.9,+10.5,083,0129,1638190779,39.462 90,0005,0007,0966.0,+10.5,084,0120,1638191079,39.652 90,0003,0005,0966.3,+10.1,082,0128,1638191379,39.637 90,0003,0005,0966.3,+09.9,080,0125,1638191679,39.628 90,0004,0006,0966.3,+09.6,080,0107,1638191979,39.616 90,0004,0006,0966.6,+09.6,080,0123,1638192279,39.679 90,0003,0005,0966.9,+09.6,082,0104,1638192579,39.743 90,0003,0005,0966.4,+09.4,081,0104,1638192879,39.724 90,0002,0003,0966.2,+09.4,082,0120,1638193179,39.714 92,0003,0005,0966.1,+09.6,081,0108,1638193479,39.708 90,0003,0005,0966.2,+09.4,082,0112,1638193779,39.712 92,0002,0003,0966.2,+09.4,082,0114,1638194079,39.706 92,0003,0005,0966.0,+09.4,084,0121,1638194379,39.687 92,0003,0005,0965.7,+09.4,082,0125,1638194679,39.684 92,0003,0005,0965.9,+09.3,082,0083,1638194979,39.675 92,0003,0005,0965.6,+09.3,082,0104,1638195279,39.67 90,0004,0006,0965.8,+09.1,082,0124,1638195579,39.66 92,0003,0005,0966.2,+09.1,081,0101,1638195879,39.733 92,0013,0017,0966.5,+09.2,083,0102,1638196179,39.786 92,0013,0017,0966.3,+09.0,083,0119,1638196479,39.775 99,0019,0026,0966.2,+09.0,083,0122,1638196779,39.77 90,0013,0017,0966.4,+09.1,085,0109,1638197079,39.755 90,0007,0010,0966.1,+09.0,085,0103,1638197379,39.749 92,0010,0013,0966.2,+08.9,086,0115,1638197679,39.742 90,0018,0024,0966.2,+08.9,086,0099,1638197979,39.738 92,0016,0022,0966.3,+08.8,087,0123,1638198279,39.726 92,0009,0012,0966.4,+08.7,087,0106,1638198579,39.721 92,0015,0021,0966.3,+08.6,087,0115,1638198879,39.708 90,0016,0022,0967.0,+08.6,087,0099,1638199179,39.701 92,0014,0018,0966.9,+08.7,086,0113,1638199479,39.784 90,0016,0022,0967.0,+08.7,086,0100,1638199779,39.835 90,0015,0021,0967.3,+08.6,086,0121,1638200079,39.823 90,0012,0016,0967.2,+08.5,086,0105,1638200379,39.807 99,0013,0017,0967.2,+08.7,086,0108,1638200679,39.794 90,0010,0013,0967.0,+08.6,087,0120,1638200979,39.794 92,0007,0010,0967.5,+08.6,087,0104,1638201279,39.784 90,0008,0011,0968.1,+08.4,087,0121,1638201579,39.77 92,0009,0012,0968.2,+08.5,088,0112,1638201879,39.763 90,0023,0031,0967.6,+08.5,088,0105,1638202179,39.755 90,0015,0021,0967.7,+08.5,088,0112,1638202479,39.761 90,0011,0015,0967.8,+08.4,087,0115,1638202779,39.744 90,0017,0023,0967.6,+08.4,087,0125,1638203079,39.817 92,0019,0026,0967.8,+08.3,087,0109,1638203379,39.87 90,0010,0013,0967.6,+08.3,087,0115,1638203679,39.864 90,0011,0015,0967.0,+08.3,086,0115,1638203979,39.859 90,0009,0012,0967.7,+08.4,086,0105,1638204279,39.851 90,0009,0012,0967.5,+08.2,086,0111,1638204579,39.837 90,0014,0018,0967.8,+08.3,086,0125,1638204879,39.83 92,0018,0024,0967.9,+08.3,086,0114,1638205179,39.824 90,0007,0010,0967.8,+08.3,085,0095,1638205479,39.81 92,0013,0017,0967.6,+08.3,086,0091,1638205779,39.799 90,0036,0049,0967.7,+08.3,086,0118,1638206079,39.792 90,0030,0042,0967.5,+08.2,086,0101,1638206379,39.784 90,0017,0023,0967.3,+08.0,087,0114,1638206679,39.849 90,0016,0022,0967.0,+08.0,087,0116,1638206979,39.928 90,0015,0021,0967.4,+07.9,087,0121,1638207279,39.914 92,0031,0043,0967.7,+07.4,087,0108,1638207579,39.908 92,0035,0048,0967.9,+07.4,087,0102,1638207879,39.889 90,0019,0026,0968.1,+07.4,087,0110,1638208179,39.886 92,0026,0036,0967.6,+07.3,087,0112,1638208479,39.88 92,0010,0013,0967.4,+06.8,087,0140,1638208779,39.879 92,0009,0012,0967.8,+06.5,087,0097,1638209079,39.872 90,0005,0007,0968.2,+06.7,087,0099,1638209379,39.867 92,0004,0006,0968.2,+06.7,087,0097,1638209679,39.854 92,0002,0003,0968.5,+07.3,084,0103,1638209979,39.841 90,0002,0003,0968.4,+07.3,083,0114,1638210279,39.906 90,0003,0005,0968.6,+07.3,083,0113,1638210579,39.979 92,0002,0003,0968.4,+07.3,083,0115,1638210879,39.973 90,0003,0005,0968.3,+07.3,083,0111,1638211179,39.963 92,0002,0003,0968.4,+07.2,081,0100,1638211479,39.956 92,0005,0007,0968.4,+07.2,082,0106,1638211779,39.953 90,0020,0027,0968.3,+07.2,082,0102,1638212079,39.94 92,0011,0015,0968.7,+06.9,082,0110,1638212379,39.933 90,0018,0024,0968.8,+06.9,082,0119,1638212679,39.929 92,0015,0021,0968.6,+06.4,083,0109,1638212979,39.926 90,0015,0021,0968.6,+06.2,083,0100,1638213279,39.913 92,0007,0010,0968.5,+06.6,082,0103,1638213579,39.908 90,0012,0016,0968.7,+06.4,082,0086,1638213879,39.98 92,0016,0022,0968.9,+06.9,081,0103,1638214180,40.026 92,0012,0016,0968.8,+07.0,081,0094,1638214480,40.022 92,0007,0010,0969.3,+06.5,082,0106,1638214780,40.019 92,0007,0010,0969.2,+06.7,081,0118,1638215080,40.015 92,0007,0010,0969.5,+06.8,080,0129,1638215380,40.001 90,0005,0007,0969.3,+06.2,081,0104,1638215679,39.998 92,0005,0007,0969.4,+06.1,082,0114,1638215979,39.996 92,0002,0003,0969.5,+06.4,081,0116,1638216279,39.798 90,0002,0003,0969.4,+06.2,081,0106,1638216579,39.981 90,0002,0003,0969.3,+06.1,082,0139,1638216879,39.973 92,0002,0003,0969.2,+06.5,080,0115,1638217179,39.959 90,0002,0003,0969.5,+06.6,077,0089,1638217480,40.034 90,0002,0003,0969.9,+06.9,075,0093,1638217780,40.088 92,0003,0005,0969.7,+07.4,071,0128,1638218080,40.086 88,0002,0003,0969.9,+07.4,072,0107,1638218380,40.078 90,0002,0003,0970.1,+07.5,071,0095,1638218680,40.072 92,0006,0008,0970.2,+07.4,072,0098,1638218980,40.06 92,0003,0005,0970.2,+07.1,073,0115,1638219280,40.058 92,0005,0007,0970.1,+06.9,075,0107,1638219580,40.044 90,0006,0008,0970.3,+06.7,076,0106,1638219880,40.042 92,0005,0007,0970.3,+06.6,077,0104,1638220180,40.024 92,0005,0007,0970.3,+06.3,078,0107,1638220480,40.023 90,0007,0010,0970.3,+06.4,078,0115,1638220780,40.011 92,0014,0018,0970.6,+06.1,079,0120,1638221080,40.082 90,0011,0015,0970.3,+06.1,078,0120,1638221380,40.153 90,0029,0039,0970.8,+05.9,080,0100,1638221680,40.145 90,0035,0048,0970.7,+05.8,081,0099,1638221980,40.132 92,0019,0026,0970.5,+05.7,081,0116,1638222280,40.127 92,0011,0015,0970.6,+05.4,081,0096,1638222580,40.118 90,0009,0012,0970.3,+05.2,081,0100,1638222880,40.121 92,0006,0008,0970.3,+05.0,082,0089,1638223180,40.097 92,0005,0007,0970.3,+04.9,082,0121,1638223480,40.105 90,0007,0010,0970.2,+05.1,081,0113,1638223780,40.087 90,0004,0006,0970.2,+04.8,082,0089,1638224080,40.086 90,0003,0005,0970.2,+04.5,081,0115,1638224380,40.08 90,0003,0005,0970.4,+04.6,082,0118,1638224680,40.15 90,0002,0003,0970.1,+04.4,084,0111,1638224980,40.209 90,0002,0003,0970.4,+04.3,083,0111,1638225280,40.208 92,0003,0005,0970.2,+04.4,084,0120,1638225580,40.202 90,0006,0008,0970.2,+05.1,082,0098,1638225880,40.207 92,0004,0006,0970.2,+04.6,082,0107,1638226180,40.054 92,0003,0005,0970.3,+04.4,082,0113,1638226479,39.996 90,0002,0003,0970.0,+04.1,082,0115,1638226779,39.985 90,0004,0006,0970.1,+04.4,081,0131,1638227080,40.171 90,0003,0005,0969.8,+04.4,082,0102,1638227380,40.167 90,0005,0007,0970.1,+04.6,083,0113,1638227680,40.158 90,0005,0007,0969.9,+04.4,083,0105,1638227979,39.959 90,0003,0005,0969.8,+04.2,082,0122,1638228280,40.025 90,0003,0005,0969.9,+04.2,082,0112,1638228580,40.093 92,0004,0006,0969.7,+04.0,083,0119,1638228880,40.28 92,0004,0006,0969.7,+04.2,083,0129,1638229180,40.078 90,0003,0005,0970.1,+04.1,083,0107,1638229480,40.262 92,0004,0006,0970.0,+03.7,082,0128,1638229780,40.066 92,0003,0005,0969.9,+03.4,083,0114,1638230080,40.058 90,0003,0005,0969.6,+04.0,083,0114,1638230380,40.242 90,0004,0006,0969.6,+04.2,083,0120,1638230680,40.242 92,0002,0003,0969.8,+04.4,083,0097,1638230980,40.227 92,0003,0005,0969.8,+04.1,084,0126,1638231280,40.224 90,0003,0005,0969.8,+04.4,083,0110,1638231580,40.208 90,0006,0008,0970.0,+04.5,083,0106,1638231880,40.277 92,0008,0011,0969.9,+04.4,083,0118,1638232180,40.346 90,0010,0013,0969.8,+04.0,083,0091,1638232480,40.336 92,0008,0011,0969.7,+04.0,083,0108,1638232780,40.332 92,0007,0010,0969.3,+03.5,084,0099,1638233080,40.327 92,0004,0006,0969.5,+04.1,083,0111,1638233380,40.32 90,0010,0013,0969.5,+04.0,084,0104,1638233680,40.312 90,0003,0005,0969.7,+04.3,084,0116,1638233980,40.307 92,0002,0003,0969.6,+04.5,083,0117,1638234280,40.304 90,0003,0005,0969.4,+04.5,082,0114,1638234580,40.294 92,0006,0008,0969.5,+04.0,083,0097,1638234880,40.284 90,0005,0007,0969.6,+04.1,083,0119,1638235180,40.276 90,0003,0005,0969.1,+04.0,084,0100,1638235480,40.352 90,0002,0003,0969.2,+04.4,083,0113,1638235780,40.411 90,0003,0005,0969.5,+04.3,083,0108,1638236080,40.402 92,0003,0005,0969.2,+04.5,083,0099,1638236380,40.399 92,0003,0005,0969.6,+04.6,083,0135,1638236680,40.389 90,0003,0005,0969.3,+04.4,083,0125,1638236980,40.382 92,0004,0006,0969.6,+04.3,083,0102,1638237280,40.38 90,0003,0005,0969.2,+04.5,082,0108,1638237580,40.376 99,0004,0006,0969.1,+04.4,083,0117,1638237880,40.358 92,0003,0005,0968.8,+04.3,083,0101,1638238180,40.356 92,0003,0005,0968.8,+04.5,084,0113,1638238480,40.352 92,0003,0005,0969.0,+04.4,083,0118,1638238780,40.348 92,0002,0003,0968.6,+04.1,084,0115,1638239080,40.416 92,0003,0005,0968.4,+04.1,084,0113,1638239380,40.491 90,0003,0005,0968.7,+04.2,085,0109,1638239680,40.469 88,0003,0005,0968.6,+04.2,085,0124,1638239980,40.472 92,0003,0005,0968.7,+04.2,085,0120,1638240280,40.454 92,0004,0006,0968.8,+04.3,084,0115,1638240580,40.45 92,0004,0006,0968.7,+04.2,084,0110,1638240880,40.439 92,0003,0005,0968.9,+04.5,084,0112,1638241180,40.436 90,0003,0005,0969.0,+04.4,084,0115,1638241480,40.426 92,0004,0006,0968.8,+04.7,084,0101,1638241780,40.419 92,0004,0006,0968.7,+04.7,084,0118,1638242080,40.417 92,0004,0006,0968.5,+05.1,084,0113,1638242380,40.415 92,0004,0006,0968.6,+05.4,085,0109,1638242680,40.484 92,0003,0005,0968.5,+05.5,085,0104,1638242980,40.553 90,0005,0007,0968.1,+05.7,085,0102,1638243280,40.542 90,0003,0005,0968.3,+05.7,085,0113,1638243580,40.542 90,0005,0007,0968.4,+05.8,085,0108,1638243880,40.529 92,0005,0007,0968.4,+05.8,086,0116,1638244180,40.515 92,0006,0008,0967.9,+05.5,085,0119,1638244480,40.517 92,0003,0005,0968.1,+05.6,085,0118,1638244780,40.502 90,0005,0007,0968.1,+05.6,086,0134,1638245080,40.49 92,0005,0007,0968.0,+05.6,085,0135,1638245380,40.489 92,0006,0008,0967.9,+05.6,085,0135,1638245680,40.489 92,0004,0006,0967.9,+05.6,085,0120,1638245980,40.468 92,0006,0008,0967.3,+05.6,086,0108,1638246280,40.54 92,0006,0008,0967.4,+05.6,086,0115,1638246580,40.606 92,0009,0012,0967.3,+05.7,087,0120,1638246880,40.608 90,0006,0008,0967.2,+05.9,087,0111,1638247180,40.593 92,0006,0008,0967.4,+06.0,086,0119,1638247480,40.599 92,0005,0007,0967.6,+06.1,086,0103,1638247780,40.582 92,0005,0007,0967.2,+06.2,087,0108,1638248080,40.576 92,0006,0008,0967.0,+06.1,087,0115,1638248380,40.564 92,0007,0010,0967.1,+06.1,087,0106,1638248680,40.554 92,0006,0008,0967.1,+06.2,087,0109,1638248980,40.544 90,0005,0007,0967.3,+06.3,087,0117,1638249280,40.542 88,0004,0006,0966.8,+06.3,087,0102,1638249580,40.524 92,0007,0010,0966.8,+06.4,088,0107,1638249880,40.596 92,0006,0008,0966.6,+06.4,087,0114,1638250180,40.664 92,0006,0008,0966.8,+06.0,087,0113,1638250480,40.647 92,0007,0010,0966.8,+05.8,086,0106,1638250780,40.645 92,0005,0007,0966.8,+05.7,087,0108,1638251080,40.637 92,0005,0007,0966.7,+05.6,087,0108,1638251380,40.636 92,0005,0007,0966.8,+05.7,087,0111,1638251680,40.622 92,0005,0007,0967.0,+05.8,088,0129,1638251980,40.619 92,0003,0005,0966.6,+05.9,088,0097,1638252280,40.612 92,0005,0007,0966.3,+05.9,088,0102,1638252580,40.606 92,0004,0006,0966.4,+06.0,089,0115,1638252881,41.168 90,0003,0005,0966.2,+05.9,089,0134,1638253180,40.585 92,0007,0010,0966.2,+05.9,089,0124,1638253480,40.651 92,0007,0010,0966.5,+05.9,089,0114,1638253780,40.712 92,0005,0007,0966.5,+05.9,089,0118,1638254080,40.707 92,0006,0008,0966.4,+05.9,089,0122,1638254380,40.709 92,0006,0008,0966.2,+05.8,089,0116,1638254980,40.697 92,0005,0007,0965.9,+05.6,088,0111,1638255280,40.69 92,0005,0007,0965.8,+05.4,088,0093,1638255580,40.691 90,0004,0006,0965.9,+05.1,087,0108,1638255880,40.68 92,0007,0010,0966.0,+05.0,088,0103,1638256180,40.67 90,0004,0006,0966.3,+04.9,088,0106,1638256480,40.47 92,0006,0008,0966.1,+04.4,086,0131,1638257080,40.538 92,0007,0010,0966.3,+04.2,087,0109,1638257680,40.787 92,0007,0010,0967.2,+04.1,087,0130,1638258280,40.767 92,0008,0011,0967.6,+04.0,087,0129,1638258580,40.746 92,0021,0028,0967.7,+03.5,086,0121,1638258880,40.746 99,0006,0008,0967.7,+03.4,086,0107,1638259180,40.745 92,0005,0007,0967.7,+02.8,086,0130,1638259780,40.733 92,0005,0007,0967.9,+02.6,086,0122,1638260080,40.728 92,0005,0007,0967.9,+02.5,085,0121,1638260380,40.737 92,0005,0007,0967.9,+02.0,085,0136,1638260680,40.795 92,0003,0005,0967.8,+02.1,085,0116,1638260980,40.858 92,0003,0005,0967.8,+01.9,085,0111,1638261280,40.662 92,0003,0005,0967.9,+01.7,085,0127,1638261580,40.846 92,0003,0005,0967.8,+01.8,086,0129,1638261880,40.65 90,0003,0005,0968.1,+01.9,086,0099,1638262180,40.644 92,0004,0006,0968.0,+01.4,086,0139,1638262480,40.64 92,0004,0006,0968.2,+01.7,086,0126,1638262780,40.826 88,0003,0005,0968.1,+01.5,086,0122,1638263080,40.623 94,0003,0005,0968.3,+01.8,086,0123,1638263380,40.811 92,0002,0003,0968.0,+01.5,086,0120,1638263680,40.614 94,0006,0008,0968.4,+01.6,086,0107,1638263980,40.796 94,0003,0005,0968.2,+01.9,086,0121,1638264280,40.684 94,0003,0005,0968.3,+01.5,086,0107,1638264580,40.745 94,0003,0005,0968.2,+01.5,086,0129,1638264880,40.935 92,0002,0003,0968.4,+01.5,086,0120,1638265180,40.731 94,0002,0003,0968.6,+01.8,085,0098,1638265480,40.919 94,0004,0006,0968.6,+01.8,086,0131,1638265780,40.727 94,0002,0003,0968.4,+01.7,086,0126,1638266080,40.713 94,0002,0003,0968.5,+01.7,086,0129,1638266380,40.714 92,0002,0003,0968.4,+01.9,085,0110,1638266680,40.898 92,0002,0003,0968.4,+02.0,085,0126,1638266980,40.698 94,0002,0003,0968.5,+02.1,085,0117,1638267280,40.69 92,0004,0006,0968.7,+02.1,086,0124,1638267580,40.688 92,0002,0003,0968.7,+02.1,086,0111,1638267880,40.755 92,0003,0005,0968.9,+02.2,085,0135,1638268181,41.018 99,0003,0005,0969.1,+02.3,086,0128,1638268480,40.821 92,0003,0005,0969.1,+02.0,086,0116,1638268780,40.814 92,0003,0005,0969.1,+02.3,086,0131,1638269080,40.805 92,0002,0003,0969.3,+02.2,086,0107,1638269380,40.799 92,0003,0005,0969.4,+02.0,086,0130,1638269680,40.978 90,0004,0006,0969.7,+02.0,086,0138,1638269980,40.988 92,0003,0005,0969.7,+02.2,085,0114,1638270280,40.97 92,0006,0008,0969.6,+02.2,086,0119,1638270580,40.968 92,0003,0005,0969.7,+02.1,087,0116,1638270880,40.961 92,0004,0006,0969.8,+02.3,086,0121,1638271180,40.762 92,0003,0005,0969.7,+02.2,087,0105,1638271480,40.833 92,0006,0008,0969.9,+02.2,087,0124,1638271781,41.092 92,0026,0036,0970.2,+02.1,087,0152,1638272081,41.095 92,0008,0011,0970.0,+02.1,087,0111,1638272381,41.084 92,0004,0006,0970.3,+02.1,086,0127,1638272681,41.08 99,0005,0007,0969.9,+02.1,087,0132,1638272980,40.885 92,0006,0008,0969.9,+02.1,086,0131,1638273280,40.875 92,0005,0007,0970.3,+01.9,087,0103,1638273580,40.876 94,0004,0006,0970.1,+01.9,086,0117,1638273880,40.859 92,0005,0007,0970.4,+01.8,087,0124,1638274181,41.048 92,0006,0008,0970.5,+01.9,086,0119,1638274480,40.846 92,0004,0006,0970.6,+01.6,087,0141,1638274780,40.847 92,0004,0006,0970.9,+01.7,087,0124,1638275080,40.915 99,0007,0010,0970.8,+02.1,087,0125,1638275380,40.988 92,0005,0007,0971.0,+02.0,086,0131,1638275680,40.987 92,0009,0012,0971.3,+01.9,087,0114,1638275980,40.973 92,0006,0008,0971.5,+02.0,087,0135,1638276280,40.976 90,0004,0006,0971.5,+02.1,087,0118,1638276580,40.965 90,0005,0007,0971.6,+02.2,087,0095,1638276880,40.961 90,0004,0006,0971.7,+02.1,087,0119,1638277180,40.949 92,0005,0007,0971.7,+02.1,087,0107,1638277480,40.946 92,0006,0008,0971.7,+02.2,087,0121,1638277780,40.941 92,0004,0006,0972.1,+02.1,087,0112,1638278081,41.123 92,0004,0006,0972.1,+02.2,087,0138,1638278381,41.12 94,0007,0010,0972.3,+02.3,087,0102,1638278681,41.191 90,0005,0007,0972.6,+02.6,086,0103,1638278981,41.249 92,0005,0007,0972.5,+02.4,087,0119,1638279281,41.053 92,0005,0007,0972.6,+02.3,087,0120,1638279581,41.049 92,0004,0006,0973.0,+02.4,087,0123,1638279881,41.238 90,0005,0007,0972.8,+02.5,086,0112,1638280181,41.228 90,0005,0007,0973.0,+02.4,087,0117,1638280481,41.225 90,0005,0007,0973.1,+02.6,087,0128,1638280781,41.215 90,0006,0008,0973.2,+02.3,087,0112,1638281081,41.214 90,0006,0008,0973.3,+02.4,087,0128,1638281381,41.207 92,0006,0008,0973.6,+02.3,087,0095,1638281681,41.004 90,0005,0007,0973.8,+02.1,085,0097,1638281981,41.183 90,0003,0005,0973.8,+02.3,085,0111,1638282281,41.26 90,0004,0006,0973.8,+02.4,086,0113,1638282581,41.327 92,0002,0003,0973.9,+02.2,086,0092,1638282881,41.322 92,0002,0003,0974.2,+02.3,085,0119,1638283181,41.34 92,0002,0003,0974.4,+02.2,085,0111,1638283481,41.316 92,0001,0002,0974.1,+02.2,085,0120,1638283781,41.112 90,0002,0003,0974.5,+02.3,086,0109,1638284081,41.304 90,0002,0003,0974.6,+02.4,085,0123,1638284381,41.298 92,0002,0003,0974.5,+02.4,085,0098,1638284681,41.287 92,0002,0003,0974.6,+02.3,085,0114,1638284981,41.276 90,0002,0003,0974.6,+02.3,085,0102,1638285281,41.275 92,0002,0003,0974.6,+02.3,085,0110,1638285581,41.274 90,0002,0003,0974.8,+02.4,085,0099,1638285881,41.148 92,0002,0003,0975.2,+02.3,084,0114,1638286181,41.406 92,0002,0003,0974.9,+02.5,085,0115,1638286481,41.213 90,0004,0006,0975.1,+02.4,084,0098,1638286781,41.4 92,0003,0005,0975.2,+02.2,085,0114,1638287081,41.202 92,0004,0006,0975.3,+02.3,085,0118,1638287381,41.386 92,0003,0005,0975.3,+02.4,085,0119,1638287681,41.187 92,0003,0005,0975.5,+02.5,085,0103,1638287981,41.178 92,0002,0003,0975.4,+02.2,084,0111,1638288281,41.187 92,0002,0003,0975.5,+02.3,084,0112,1638288581,41.166 90,0003,0005,0975.6,+02.2,085,0098,1638288881,41.349 92,0003,0005,0975.5,+02.3,085,0107,1638289181,41.349 92,0002,0003,0975.5,+02.3,083,0117,1638289481,41.42 92,0003,0005,0975.6,+02.4,084,0121,1638289781,41.483 90,0004,0006,0975.9,+02.5,084,0103,1638290081,41.286 92,0004,0006,0975.5,+02.2,084,0095,1638290381,41.276 92,0004,0006,0975.6,+02.0,084,0115,1638290681,41.275 92,0006,0008,0975.7,+02.1,084,0124,1638290981,41.265 92,0007,0010,0975.8,+01.9,084,0096,1638291281,41.451 92,0007,0010,0976.1,+02.1,084,0114,1638291581,41.437 92,0009,0012,0976.1,+02.1,083,0108,1638291881,41.444 90,0011,0015,0976.3,+01.7,083,0103,1638292181,41.43 90,0012,0016,0976.0,+01.5,082,0113,1638292481,41.432 92,0014,0018,0975.8,+01.5,082,0112,1638292781,41.236 92,0014,0018,0975.8,+01.3,082,0118,1638293081,41.306 92,0013,0017,0976.1,+01.4,083,0112,1638293381,41.371 92,0012,0016,0976.5,+01.2,083,0104,1638293681,41.361 92,0015,0021,0975.9,+01.3,083,0108,1638293981,41.359 92,0013,0017,0976.5,+01.2,082,0113,1638294281,41.357 92,0015,0021,0976.4,+01.2,081,0109,1638294581,41.347 92,0013,0017,0976.4,+01.2,082,0108,1638294881,41.343 92,0015,0021,0976.5,+01.2,081,0115,1638295181,41.333 92,0012,0016,0976.5,+01.1,080,0119,1638295481,41.332 92,0014,0018,0976.4,+01.2,081,0114,1638295781,41.522 92,0011,0015,0976.4,+01.1,080,0125,1638296081,41.513 92,0009,0012,0976.7,+01.2,079,0093,1638296381,41.501 92,0008,0011,0976.3,+01.2,078,0098,1638296681,41.575 92,0009,0012,0976.3,+01.1,078,0092,1638296981,41.453 92,0009,0012,0976.6,+01.3,078,0117,1638297281,41.642 92,0010,0013,0976.4,+01.1,078,0106,1638297581,41.46 90,0013,0017,0976.7,+01.3,077,0107,1638297881,41.439 92,0011,0015,0976.8,+01.3,077,0103,1638298181,41.43 92,0013,0017,0976.7,+01.3,077,0109,1638298481,41.427 92,0010,0013,0976.6,+01.3,076,0118,1638298781,41.421 92,0010,0013,0976.5,+01.2,076,0096,1638299081,41.415 92,0010,0013,0976.8,+01.3,076,0113,1638299381,41.604 92,0010,0013,0976.7,+01.2,076,0108,1638299681,41.601 92,0010,0013,0977.0,+01.1,077,0110,1638299981,41.587 92,0010,0013,0976.9,+01.1,076,0124,1638300281,41.665 92,0011,0015,0977.2,+01.2,075,0118,1638300881,41.528 90,0010,0013,0977.1,+01.1,075,0109,1638301181,41.526 92,0008,0011,0977.4,+01.2,075,0117,1638301481,41.518 92,0008,0011,0977.3,+01.1,075,0106,1638301781,41.521 90,0008,0011,0977.2,+01.1,075,0108,1638302081,41.523 92,0009,0012,0977.7,+01.1,075,0120,1638302381,41.505 92,0008,0011,0977.6,+01.0,075,0125,1638302681,41.508 92,0010,0013,0977.7,+01.0,075,0097,1638302981,41.5 92,0011,0015,0977.7,+01.0,074,0128,1638303281,41.497 92,0009,0012,0977.6,+00.9,075,0105,1638303581,41.489 92,0008,0011,0977.8,+00.8,076,0113,1638303881,41.562 92,0010,0013,0978.0,+00.8,076,0100,1638304181,41.622 92,0010,0013,0977.7,+00.8,075,0096,1638304481,41.623 92,0009,0012,0978.1,+00.9,075,0097,1638304781,41.615 92,0009,0012,0977.8,+00.7,077,0106,1638305081,41.61 92,0010,0013,0978.2,+00.9,075,0116,1638305381,41.6 90,0008,0011,0978.1,+00.7,076,0107,1638305681,41.604 92,0010,0013,0978.0,+00.8,074,0098,1638305981,41.589 92,0009,0012,0977.6,+00.7,074,0113,1638307181,41.763 92,0009,0012,0977.9,+00.7,074,0117,1638307481,41.644 90,0009,0012,0977.9,+00.8,073,0111,1638307781,41.708 92,0009,0012,0977.9,+00.7,074,0104,1638308081,41.71 92,0009,0012,0977.9,+00.7,074,0126,1638308381,41.71 90,0008,0011,0977.9,+00.7,074,0115,1638308681,41.701 90,0009,0012,0977.9,+00.7,074,0116,1638308981,41.697 92,0010,0013,0977.9,+00.7,074,0123,1638309281,41.695 92,0009,0012,0978.0,+00.6,075,0109,1638309581,41.687 92,0009,0012,0977.7,+00.6,075,0095,1638309881,41.868 90,0007,0010,0977.9,+00.7,074,0108,1638310181,41.674 92,0008,0011,0977.8,+00.7,075,0119,1638310481,41.665 92,0010,0013,0977.8,+00.7,074,0118,1638310781,41.665 90,0010,0013,0977.7,+00.6,075,0096,1638311081,41.738 92,0009,0012,0978.2,+00.5,075,0103,1638311381,41.804 90,0009,0012,0977.5,+00.6,075,0095,1638311681,41.805 92,0011,0015,0977.7,+00.6,075,0097,1638311981,41.796 92,0009,0012,0977.9,+00.7,074,0119,1638312281,41.793 92,0009,0012,0977.4,+00.6,074,0102,1638312581,41.792 92,0007,0010,0977.4,+00.8,073,0108,1638312881,41.785 92,0007,0010,0977.6,+00.7,073,0100,1638313181,41.767 90,0007,0010,0977.4,+00.6,072,0113,1638313481,41.781 92,0008,0011,0977.3,+00.5,074,0120,1638313781,41.764 92,0007,0010,0977.3,+00.6,072,0118,1638314081,41.765 92,0007,0010,0977.4,+00.6,072,0093,1638314381,41.754 92,0007,0010,0977.5,+00.5,074,0100,1638314681,41.839 92,0007,0010,0977.4,+00.6,072,0125,1638314981,41.897 92,0007,0010,0977.6,+00.6,071,0111,1638315281,41.893 90,0010,0013,0977.4,+00.6,071,0107,1638315581,41.893 92,0006,0008,0977.4,+00.5,071,0105,1638315881,41.885 92,0008,0011,0977.3,+00.6,071,0115,1638316181,41.882 92,0009,0012,0977.2,+00.5,070,0106,1638316481,41.879 92,0007,0010,0977.9,+00.4,071,0089,1638316781,41.868 92,0008,0011,0977.5,+00.4,070,0115,1638317081,41.859 92,0006,0008,0977.8,+00.6,070,0113,1638317381,41.861 92,0008,0011,0977.7,+00.4,070,0114,1638317681,41.854 92,0007,0010,0977.6,+00.4,069,0107,1638317981,41.842 92,0005,0007,0977.7,+00.3,070,0114,1638318281,41.92 92,0006,0008,0977.5,+00.3,071,0118,1638318581,41.99 92,0005,0007,0977.3,+00.3,071,0118,1638318881,41.982 92,0006,0008,0977.4,+00.5,069,0096,1638319181,41.98 92,0007,0010,0977.6,+00.2,070,0115,1638319481,41.982 92,0007,0010,0977.6,+00.2,070,0093,1638319781,41.972 92,0006,0008,0977.6,+00.1,070,0113,1638320081,41.963 92,0006,0008,0977.6,+00.1,071,0113,1638320381,41.959 92,0009,0012,0977.6,+00.0,071,0114,1638320681,41.949 92,0007,0010,0977.7,+00.3,071,0111,1638320981,41.946 90,0009,0012,0977.6,-00.0,072,0125,1638321281,41.942 92,0006,0008,0977.6,+00.0,071,0124,1638321581,41.927 92,0006,0008,0977.7,+00.1,071,0108,1638321881,41.999 92,0007,0010,0977.4,-00.1,071,0102,1638322182,42.071 92,0006,0008,0977.2,-00.2,073,0120,1638322482,42.062 92,0008,0011,0977.2,-00.1,072,0082,1638322782,42.057 92,0008,0011,0977.3,-00.2,072,0114,1638323082,42.056 92,0007,0010,0977.2,-00.2,073,0094,1638323382,42.054 92,0006,0008,0977.3,-00.3,072,0120,1638323682,42.048 92,0007,0010,0977.5,-00.3,073,0106,1638323982,42.042 90,0008,0011,0977.4,-00.4,074,0104,1638324282,42.031 92,0008,0011,0977.0,-00.2,072,0110,1638324582,42.031 92,0014,0018,0977.0,-00.2,071,0111,1638324882,42.022 92,0009,0012,0977.0,+00.2,068,0100,1638325182,42.021 92,0012,0016,0976.7,+00.2,069,0099,1638325482,42.091 90,0008,0011,0976.9,+00.4,066,0112,1638325782,42.161 92,0005,0007,0976.7,+00.3,068,0095,1638326082,42.157 92,0005,0007,0976.4,+00.1,069,0115,1638326382,42.146 92,0006,0008,0976.4,+00.1,069,0120,1638326682,42.15 92,0007,0010,0976.2,+00.1,069,0094,1638326982,42.143 92,0007,0010,0976.5,-00.1,070,0111,1638327282,42.143 92,0006,0008,0976.3,-00.2,071,0116,1638327582,42.14 92,0006,0008,0976.6,-00.1,071,0117,1638327882,42.14 92,0006,0008,0976.2,-00.3,071,0118,1638328182,42.133 92,0007,0010,0976.2,-00.2,069,0097,1638328482,42.125 92,0006,0008,0976.3,-00.2,069,0118,1638328782,42.123 92,0006,0008,0976.4,-00.3,070,0121,1638329082,42.198 92,0006,0008,0976.2,-00.0,068,0112,1638329382,42.258 92,0006,0008,0976.1,-00.1,070,0132,1638329682,42.254 92,0006,0008,0976.0,-00.1,069,0109,1638329982,42.242 92,0005,0007,0976.3,+00.1,069,0138,1638330282,42.236 92,0006,0008,0976.4,+00.2,068,0115,1638330582,42.233 92,0007,0010,0976.1,+00.2,068,0113,1638330882,42.229 92,0007,0010,0975.9,+00.2,069,0114,1638331182,42.227 90,0006,0008,0976.0,+00.3,069,0108,1638331482,42.213 92,0005,0007,0976.0,+00.4,068,0115,1638331782,42.207 92,0005,0007,0976.3,+00.4,066,0085,1638332082,42.198 92,0004,0006,0976.1,+00.3,067,0100,1638332382,42.192 92,0007,0010,0976.2,+00.4,066,0124,1638332682,42.267 92,0006,0008,0976.3,+00.4,067,0127,1638332982,42.334 92,0005,0007,0976.2,+00.4,066,0114,1638333282,42.326 92,0006,0008,0976.8,+00.3,068,0114,1638333582,42.318 92,0006,0008,0976.9,+00.3,069,0112,1638333882,42.51 92,0007,0010,0976.8,+00.3,069,0127,1638334182,42.318 92,0007,0010,0976.6,+00.1,071,0107,1638334482,42.315 92,0007,0010,0976.7,+00.1,071,0107,1638334782,42.31 92,0011,0015,0976.5,+00.1,072,0114,1638335082,42.31 92,0015,0021,0976.5,-00.3,073,0118,1638335382,42.299 92,0007,0010,0976.4,-00.2,070,0106,1638335682,42.3 90,0008,0011,0976.6,-00.3,072,0118,1638335982,42.296 92,0010,0013,0976.6,-00.2,070,0081,1638336282,42.358 92,0009,0012,0976.8,-00.3,073,0116,1638336582,42.43 92,0011,0015,0976.5,-00.5,073,0112,1638336882,42.421 90,0015,0021,0976.9,-00.4,070,0140,1638337182,42.418 92,0010,0013,0976.8,-00.4,069,0111,1638337482,42.424 92,0009,0012,0976.7,-00.3,069,0111,1638337782,42.416 92,0009,0012,0976.9,-00.3,070,0110,1638338082,42.407 92,0011,0015,0976.8,-00.4,070,0108,1638338382,42.405 92,0018,0024,0977.1,-00.3,069,0130,1638338682,42.399 92,0030,0042,0977.0,-00.2,069,0101,1638338982,42.396 92,0022,0029,0976.9,-00.1,070,0115,1638339282,42.387 92,0010,0013,0976.9,+00.3,066,0091,1638339582,42.566 92,0010,0013,0977.0,+00.7,064,0124,1638339882,42.452 90,0011,0015,0976.9,+01.0,063,0105,1638340182,42.512 90,0012,0016,0977.3,+01.5,060,0106,1638340482,42.693 90,0012,0016,0977.4,+01.7,061,0116,1638340782,42.692 90,0007,0010,0977.4,+01.9,058,0122,1638341082,42.499 88,0006,0008,0977.3,+02.1,058,0110,1638341382,42.496 88,0007,0010,0977.6,+02.3,057,0095,1638341682,42.482 88,0005,0007,0977.2,+02.4,058,0109,1638341982,42.478 88,0004,0006,0977.3,+02.6,057,0095,1638342282,42.48 88,0005,0007,0977.6,+02.8,057,0094,1638342582,42.475 88,0005,0007,0977.4,+03.0,058,0114,1638342882,42.462 90,0004,0006,0977.6,+03.3,055,0107,1638343182,42.455 88,0003,0005,0977.9,+03.5,056,0112,1638343482,42.528 88,0002,0003,0977.8,+03.7,056,0124,1638343782,42.588 88,0003,0005,0977.8,+03.8,056,0115,1638344082,42.581 88,0003,0005,0977.8,+04.0,055,0118,1638344382,42.573 88,0004,0006,0977.8,+04.2,055,0099,1638344682,42.765 88,0004,0006,0977.7,+04.2,056,0123,1638344982,42.755 88,0002,0003,0978.0,+04.1,056,0109,1638345282,42.552 88,0003,0005,0977.7,+04.2,057,0108,1638345582,42.546 88,0002,0003,0977.8,+04.2,058,0107,1638345882,42.546 88,0003,0005,0977.8,+04.2,057,0113,1638346182,42.729 88,0003,0005,0978.0,+04.2,057,0117,1638346482,42.525 88,0003,0005,0977.7,+04.5,058,0087,1638346782,42.711 99,0002,0003,0977.8,+04.8,059,0103,1638347082,42.774 88,0003,0005,0978.0,+05.0,059,0107,1638347382,42.845 88,0002,0003,0977.9,+05.1,057,0105,1638347682,42.835 99,0002,0003,0978.2,+05.0,057,0109,1638347982,42.833 90,0002,0003,0978.2,+05.0,057,0106,1638348282,42.826 88,0003,0005,0978.1,+05.3,059,0089,1638348582,42.841 86,0003,0005,0978.0,+05.3,058,0098,1638348882,42.806 88,0003,0005,0977.9,+05.4,058,0091,1638349182,42.798 88,0003,0005,0978.2,+05.7,059,0092,1638349482,42.786 88,0003,0005,0978.2,+05.9,058,0118,1638349782,42.776 88,0003,0005,0978.2,+06.1,057,0120,1638350082,42.778 99,0003,0005,0978.3,+06.6,058,0094,1638350382,42.761 88,0004,0006,0978.4,+06.8,058,0149,1638350682,42.835 88,0003,0005,0978.1,+06.6,058,0109,1638350982,42.903 88,0005,0007,0978.3,+06.2,059,0108,1638351282,42.892 88,0005,0007,0978.2,+05.8,060,0112,1638351582,42.887 88,0002,0003,0978.2,+05.4,060,0102,1638351882,42.878 90,0006,0008,0978.3,+05.4,061,0112,1638352182,42.877 90,0002,0003,0978.4,+05.8,063,0123,1638352482,42.868 90,0005,0007,0978.0,+05.7,062,0114,1638352782,42.859 90,0005,0007,0977.7,+06.1,065,0127,1638353082,42.85 90,0003,0005,0977.7,+06.2,060,0110,1638353382,42.834 88,0002,0003,0977.8,+06.1,063,0114,1638353682,42.837 88,0002,0003,0977.6,+06.0,061,0122,1638353982,42.821 90,0002,0003,0978.0,+05.9,061,0113,1638354282,42.882 90,0003,0005,0978.1,+06.0,063,0100,1638354582,42.94 90,0003,0005,0977.8,+06.1,063,0104,1638354882,42.94 90,0002,0003,0978.1,+06.3,060,0111,1638355182,42.938 88,0002,0003,0978.1,+06.7,061,0110,1638355482,42.928 88,0002,0003,0978.0,+06.6,059,0115,1638355782,42.92 88,0003,0005,0977.8,+06.7,060,0112,1638356082,42.919 88,0002,0003,0978.1,+07.0,058,0127,1638356382,42.904 88,0002,0003,0977.9,+07.3,058,0122,1638356682,42.9 88,0002,0003,0978.0,+07.4,058,0096,1638356982,42.885 88,0003,0005,0978.0,+07.6,056,0095,1638357282,42.881 90,0002,0003,0978.0,+07.9,056,0108,1638357582,42.865 88,0002,0003,0978.2,+08.1,057,0131,1638357882,42.942 88,0003,0005,0977.8,+08.3,057,0106,1638358182,42.999 88,0001,0002,0977.9,+08.2,058,0124,1638358482,42.983 88,0002,0003,0978.0,+08.5,056,0093,1638358782,42.976 88,0002,0003,0978.2,+08.4,056,0127,1638359082,42.978 90,0004,0006,0978.0,+08.4,055,0098,1638359382,42.964 88,0004,0006,0978.1,+08.4,055,0101,1638359682,42.954 90,0002,0003,0977.8,+08.3,055,0110,1638359982,42.953 90,0003,0005,0978.1,+08.3,055,0086,1638360282,42.942 86,0005,0007,0978.2,+08.3,057,0108,1638360582,42.936 88,0004,0006,0978.1,+08.7,056,0121,1638360882,42.925 88,0003,0005,0978.0,+08.6,054,0110,1638361182,42.912 88,0003,0005,0978.1,+08.6,054,0128,1638361482,42.984 90,0003,0005,0978.5,+08.5,055,0101,1638361783,43.037 90,0003,0005,0978.4,+08.7,055,0093,1638362083,43.033 90,0004,0006,0978.2,+08.3,057,0113,1638362383,43.029 99,0002,0003,0978.5,+08.3,055,0122,1638362683,43.019 88,0004,0006,0978.4,+08.1,056,0105,1638362983,43.018 99,0003,0005,0978.5,+07.8,058,0111,1638363283,43.006 90,0003,0005,0978.6,+07.9,057,0112,1638363582,42.992 88,0004,0006,0978.4,+07.9,057,0106,1638363882,42.99 88,0004,0006,0978.4,+07.7,058,0104,1638364182,42.982 88,0002,0003,0978.6,+07.6,058,0115,1638364482,42.982 88,0003,0005,0978.4,+07.5,059,0118,1638364782,42.97 90,0002,0003,0978.9,+07.3,059,0103,1638365083,43.049 88,0002,0003,0978.6,+07.1,062,0119,1638365383,43.096 88,0003,0005,0978.7,+07.2,061,0092,1638365683,43.095 90,0003,0005,0979.0,+07.0,062,0116,1638365983,43.087 99,0002,0003,0979.0,+06.9,063,0129,1638366283,43.08 88,0002,0003,0979.0,+06.9,062,0109,1638366583,43.065 90,0004,0006,0979.1,+06.7,063,0114,1638366883,43.058 90,0003,0005,0979.1,+06.6,065,0128,1638367183,43.052 90,0003,0005,0978.9,+06.4,067,0100,1638367483,43.05 88,0005,0007,0979.0,+06.4,065,0115,1638367783,43.037 88,0005,0007,0979.0,+06.1,067,0101,1638368083,43.026 88,0005,0007,0979.5,+05.9,067,0111,1638368383,43.023 88,0003,0005,0979.4,+05.6,069,0109,1638368683,43.082 99,0011,0015,0979.6,+05.7,070,0107,1638368983,43.157 90,0016,0022,0979.4,+05.4,070,0134,1638369283,43.148 88,0028,0038,0979.5,+05.1,073,0114,1638369583,43.143 90,0057,0076,0979.3,+05.3,072,0114,1638369883,43.139 90,0035,0048,0979.2,+04.8,073,0104,1638370183,43.136 90,0029,0039,0979.7,+04.7,074,0105,1638370483,43.127 90,0041,0055,0979.5,+04.4,074,0121,1638370783,43.124 90,0061,0081,0979.6,+04.0,075,0111,1638371083,43.117 90,0061,0081,0979.8,+04.0,075,0115,1638371383,43.117 90,0037,0050,0979.4,+03.8,075,0124,1638371683,43.11 90,0022,0029,0979.7,+03.7,075,0105,1638371983,43.099 86,0013,0017,0979.4,+03.0,077,0100,1638372283,43.165 90,0012,0016,0979.4,+03.0,079,0105,1638372583,43.23 99,0033,0045,0979.4,+02.9,078,0106,1638372883,43.212 90,0028,0038,0979.5,+02.7,077,0119,1638373183,43.223 92,0025,0034,0979.6,+02.6,078,0143,1638373483,43.219 90,0047,0064,0979.7,+02.6,079,0132,1638373783,43.203 90,0055,0074,0979.7,+02.6,079,0087,1638374083,43.199 90,0070,0095,0980.0,+02.8,080,0110,1638374383,43.194 90,0081,0109,0979.7,+02.6,080,0105,1638374683,43.184 90,0081,0109,0979.8,+02.6,079,0094,1638374983,43.179 90,0070,0095,0979.7,+02.5,080,0105,1638375283,43.171 90,0062,0085,0980.0,+02.4,079,0086,1638375583,43.165 90,0039,0053,0980.2,+02.4,080,0108,1638375883,43.234 90,0020,0027,0980.2,+02.1,080,0101,1638376183,43.303 92,0013,0017,0980.1,+02.2,079,0102,1638376483,43.296 92,0011,0015,0980.2,+02.4,079,0122,1638376783,43.299 92,0007,0010,0979.9,+01.9,081,0120,1638377083,43.288 92,0004,0006,0979.9,+01.8,080,0105,1638377383,43.282 92,0004,0006,0980.0,+02.1,080,0124,1638377683,43.087 90,0005,0007,0980.2,+02.1,080,0113,1638377983,43.274 92,0005,0007,0980.1,+02.0,080,0090,1638378283,43.267 90,0011,0015,0980.1,+02.1,080,0119,1638378583,43.264 92,0014,0018,0980.5,+02.0,080,0118,1638378883,43.258 92,0018,0024,0980.4,+02.3,080,0102,1638379183,43.247 92,0021,0028,0980.5,+01.9,081,0107,1638379483,43.32 90,0028,0038,0980.6,+02.3,081,0121,1638379783,43.384 90,0016,0022,0980.7,+02.0,080,0091,1638380083,43.37 92,0016,0022,0980.7,+02.4,080,0107,1638380383,43.357 90,0018,0024,0980.7,+02.3,080,0097,1638380683,43.357 92,0012,0016,0980.8,+02.2,081,0100,1638380983,43.342 90,0012,0016,0980.8,+02.6,081,0107,1638381283,43.347 92,0011,0015,0980.7,+02.4,081,0110,1638381583,43.338 92,0006,0008,0980.6,+02.3,081,0109,1638381883,43.346 90,0008,0011,0980.6,+02.3,081,0110,1638382183,43.342 90,0007,0010,0980.5,+02.4,082,0102,1638382483,43.326 88,0006,0008,0980.6,+01.9,082,0121,1638382783,43.329 92,0006,0008,0980.4,+01.5,082,0111,1638383083,43.395 92,0008,0011,0980.6,+02.1,082,0102,1638383383,43.469 92,0008,0011,0980.4,+01.8,082,0106,1638383683,43.266 90,0006,0008,0980.5,+01.6,082,0109,1638383983,43.457 92,0008,0011,0980.2,+01.8,082,0107,1638384283,43.45 92,0006,0008,0980.2,+01.7,083,0111,1638384583,43.252 90,0008,0011,0980.7,+01.6,083,0123,1638384883,43.43 90,0007,0010,0980.3,+01.0,082,0110,1638385183,43.239 92,0011,0015,0980.4,+01.1,082,0119,1638385483,43.232 90,0011,0015,0980.3,+01.1,083,0123,1638385783,43.42 90,0010,0013,0980.2,+01.7,083,0117,1638386083,43.221 92,0009,0012,0980.3,+01.6,082,0116,1638386383,43.405 92,0008,0011,0980.3,+01.8,082,0119,1638386683,43.477 92,0009,0012,0980.3,+01.9,081,0115,1638386983,43.538 92,0008,0011,0980.3,+01.7,081,0129,1638387283,43.532 92,0008,0011,0980.1,+02.1,081,0108,1638387583,43.523 90,0008,0011,0980.1,+01.8,082,0126,1638387883,43.522 90,0007,0010,0980.4,+01.9,082,0132,1638388183,43.516 90,0006,0008,0980.1,+01.4,082,0117,1638388483,43.509 92,0012,0016,0980.1,+01.3,082,0117,1638388783,43.513 92,0021,0028,0980.4,+01.5,082,0132,1638389083,43.499 92,0020,0027,0980.1,+02.2,081,0125,1638389383,43.31 92,0021,0028,0980.2,+01.8,082,0109,1638389683,43.497 92,0014,0018,0980.2,+01.8,081,0111,1638389983,43.494 92,0016,0022,0980.3,+01.8,082,0106,1638390283,43.552 90,0017,0023,0980.4,+01.6,081,0092,1638390583,43.615 90,0012,0016,0980.3,+01.9,081,0125,1638390883,43.616 92,0014,0018,0980.7,+01.8,082,0112,1638391183,43.613 90,0013,0017,0980.6,+01.5,082,0108,1638391483,43.609 90,0013,0017,0980.6,+01.8,082,0118,1638391783,43.412 90,0011,0015,0980.3,+01.9,081,0115,1638392083,43.411 90,0010,0013,0980.3,+01.7,082,0094,1638392383,43.408 92,0013,0017,0980.1,+01.7,082,0099,1638392683,43.395 90,0014,0018,0980.4,+01.5,083,0094,1638392983,43.586 92,0013,0017,0980.0,+01.5,082,0121,1638393283,43.578 92,0020,0027,0980.4,+01.8,083,0107,1638393583,43.383 92,0018,0024,0980.4,+01.8,081,0101,1638393883,43.448 90,0013,0017,0980.4,+02.0,082,0110,1638394183,43.709 90,0013,0017,0980.3,+01.9,082,0121,1638394483,43.509 90,0011,0015,0980.6,+02.2,081,0091,1638394783,43.504 90,0010,0013,0980.2,+02.1,081,0122,1638395083,43.5 90,0010,0013,0980.5,+02.3,081,0122,1638395383,43.502 92,0013,0017,0980.3,+02.2,080,0107,1638395683,43.486 90,0013,0017,0980.3,+02.2,081,0098,1638395983,43.676 90,0010,0013,0980.1,+02.3,080,0110,1638396283,43.488 92,0010,0013,0980.2,+02.7,079,0109,1638396583,43.468 90,0007,0010,0980.1,+03.0,078,0112,1638396883,43.466 92,0006,0008,0980.2,+02.9,078,0103,1638397183,43.458 90,0009,0012,0980.0,+02.9,078,0107,1638397483,43.717 90,0013,0017,0979.8,+03.0,078,0111,1638397783,43.785 92,0012,0016,0980.2,+02.8,079,0112,1638398083,43.775 90,0010,0013,0979.6,+02.9,078,0108,1638398983,43.749 90,0007,0010,0980.1,+03.1,078,0098,1638399283,43.747 90,0010,0013,0979.9,+03.0,077,0096,1638399583,43.555 90,0008,0011,0979.8,+03.3,075,0105,1638401083,43.799 90,0007,0010,0979.9,+03.4,075,0113,1638401383,43.667 92,0007,0010,0979.8,+03.4,075,0115,1638401683,43.668 92,0007,0010,0979.8,+03.5,075,0100,1638401983,43.85 90,0008,0011,0979.8,+03.4,076,0106,1638402283,43.667 92,0007,0010,0979.7,+03.5,075,0111,1638402583,43.834 90,0006,0008,0979.7,+03.5,075,0108,1638402883,43.636 90,0007,0010,0979.9,+03.6,074,0100,1638403183,43.824 90,0007,0010,0979.7,+03.5,075,0110,1638403783,43.81 92,0007,0010,0979.8,+03.5,075,0092,1638404083,43.612 90,0009,0012,0979.8,+03.8,073,0105,1638404383,43.792 92,0008,0011,0979.8,+03.7,073,0118,1638404683,43.87 90,0005,0007,0979.8,+03.6,073,0104,1638404983,43.927 90,0006,0008,0980.0,+03.4,074,0108,1638405283,43.928 92,0006,0008,0979.8,+03.3,075,0114,1638405583,43.913 90,0005,0007,0980.0,+03.4,074,0122,1638405883,43.914 90,0009,0012,0979.8,+03.6,073,0100,1638406183,43.905 88,0005,0007,0979.9,+03.8,072,0108,1638406483,43.905 92,0006,0008,0980.0,+03.6,072,0113,1638406783,43.893 90,0005,0007,0979.8,+04.0,070,0110,1638407083,43.89 92,0004,0006,0979.7,+03.9,071,0109,1638407383,43.692 90,0006,0008,0979.8,+03.7,072,0122,1638407683,43.871 90,0006,0008,0979.6,+03.6,073,0106,1638407983,43.869 90,0004,0006,0979.5,+03.5,073,0119,1638408283,43.947 92,0006,0008,0979.3,+03.3,073,0104,1638408584,44.008 92,0008,0011,0979.4,+03.5,073,0105,1638408883,43.998 90,0006,0008,0979.6,+03.3,073,0107,1638409183,43.992 92,0006,0008,0979.2,+03.1,074,0105,1638409483,43.984 92,0005,0007,0979.3,+03.0,074,0119,1638409783,43.978 92,0007,0010,0979.4,+03.1,074,0104,1638410083,43.976 92,0006,0008,0979.5,+03.2,073,0117,1638410383,43.97 92,0006,0008,0979.2,+02.9,075,0106,1638410683,43.96 90,0007,0010,0979.3,+02.8,075,0106,1638410983,43.765 92,0006,0008,0979.0,+02.8,075,0126,1638411283,43.95 92,0008,0011,0979.1,+02.9,075,0095,1638411583,43.947 92,0007,0010,0979.2,+03.0,074,0103,1638411884,44.014 92,0005,0007,0979.4,+03.1,073,0112,1638412183,43.889 92,0007,0010,0979.5,+03.2,073,0111,1638412483,43.881 92,0007,0010,0979.3,+03.1,073,0126,1638412784,44.072 90,0006,0008,0978.9,+02.6,075,0110,1638413084,44.065 92,0009,0012,0979.1,+02.7,074,0120,1638413383,43.867 92,0009,0012,0979.0,+03.0,074,0093,1638413683,43.855 90,0009,0012,0978.9,+02.5,075,0107,1638413983,43.855 90,0008,0011,0979.2,+03.0,073,0109,1638414283,43.846 90,0007,0010,0978.9,+03.2,073,0111,1638414584,44.03 88,0006,0008,0978.9,+02.5,076,0137,1638414884,44.023 90,0010,0013,0978.7,+02.4,075,0101,1638415183,43.826 90,0009,0012,0978.9,+02.4,074,0128,1638415484,44.092 90,0006,0008,0978.8,+02.7,074,0112,1638415784,44.157 90,0005,0007,0978.9,+03.0,073,0134,1638416084,44.142 92,0005,0007,0979.2,+03.0,074,0121,1638416384,44.146 90,0007,0010,0978.8,+02.9,074,0121,1638416683,43.947 92,0008,0011,0979.2,+03.0,074,0100,1638416984,44.133 92,0008,0011,0978.8,+02.5,075,0103,1638417284,44.126 92,0009,0012,0978.6,+02.4,076,0092,1638417583,43.926 92,0013,0017,0978.8,+02.3,075,0109,1638417883,43.92 92,0015,0021,0978.7,+02.7,074,0110,1638418183,43.915 90,0009,0012,0978.6,+02.5,075,0085,1638418484,44.099 92,0010,0013,0978.6,+02.4,075,0105,1638418784,44.092 90,0012,0016,0978.5,+02.7,074,0108,1638419084,44.167 92,0007,0010,0978.8,+02.9,073,0107,1638419384,44.234 92,0010,0013,0978.8,+03.2,072,0112,1638419684,44.23 90,0010,0013,0978.6,+03.4,070,0132,1638419984,44.224 92,0012,0016,0978.8,+02.8,073,0120,1638420284,44.209 90,0008,0011,0978.5,+02.7,073,0103,1638420584,44.02 90,0009,0012,0978.6,+02.5,073,0104,1638420884,44.015 90,0011,0015,0978.5,+02.4,073,0113,1638421184,44.203 92,0013,0017,0978.7,+02.3,073,0101,1638421483,43.997 92,0013,0017,0978.4,+02.0,074,0106,1638421784,44.003 90,0014,0018,0978.8,+02.2,074,0124,1638422083,43.989 92,0012,0016,0978.4,+02.0,074,0102,1638422383,43.98 92,0017,0023,0978.5,+02.1,074,0108,1638422684,44.053 92,0015,0021,0978.7,+02.2,073,0107,1638422984,44.128 92,0014,0018,0978.7,+02.2,074,0126,1638423284,44.128 90,0014,0018,0978.6,+02.3,073,0106,1638423584,44.119 92,0014,0018,0978.9,+02.2,073,0111,1638423884,44.113 92,0019,0026,0978.6,+02.1,074,0115,1638424184,44.099 92,0015,0021,0978.8,+02.2,074,0116,1638424484,44.105 92,0014,0018,0978.7,+02.4,074,0102,1638424784,44.088 88,0022,0029,0978.8,+02.5,073,0128,1638425084,44.089 88,0022,0029,0979.0,+02.7,073,0105,1638425384,44.083 88,0014,0018,0978.8,+03.2,070,0103,1638425684,44.066 88,0017,0023,0979.2,+03.4,069,0110,1638425984,44.06 88,0017,0023,0978.9,+03.6,068,0120,1638426284,44.326 90,0013,0017,0978.8,+03.5,070,0108,1638426584,44.196 90,0015,0021,0978.7,+03.5,071,0123,1638426884,44.39 90,0015,0021,0978.9,+03.6,070,0120,1638427184,44.379 88,0016,0022,0979.1,+03.7,072,0107,1638427484,44.372 90,0027,0037,0979.2,+04.1,068,0120,1638427784,44.364 92,0021,0028,0979.2,+04.5,067,0132,1638428084,44.345 92,0022,0029,0979.1,+04.8,065,0119,1638428384,44.36 99,0027,0037,0978.9,+04.8,065,0119,1638428684,44.343 92,0033,0045,0979.2,+05.3,064,0097,1638428984,44.33 92,0027,0037,0978.9,+05.3,065,0104,1638429284,44.328 92,0032,0044,0979.2,+05.3,065,0118,1638429584,44.313 92,0026,0036,0979.0,+05.7,062,0104,1638429884,44.384 92,0026,0036,0979.0,+05.9,061,0112,1638430184,44.457 90,0025,0034,0979.3,+06.0,061,0110,1638430484,44.263 92,0023,0031,0979.2,+06.1,061,0126,1638430784,44.446 92,0038,0052,0979.1,+06.4,061,0092,1638431084,44.245 90,0020,0027,0979.2,+06.6,061,0129,1638431384,44.429 92,0017,0023,0979.2,+06.6,060,0090,1638431684,44.421 92,0017,0023,0979.4,+07.0,059,0096,1638431984,44.406 90,0016,0022,0979.0,+07.1,059,0095,1638432284,44.386 90,0016,0022,0979.3,+07.1,059,0095,1638432584,44.38 90,0030,0042,0979.0,+07.5,058,0130,1638432884,44.364 90,0016,0022,0979.2,+07.5,057,0109,1638433184,44.366 90,0012,0016,0979.1,+07.4,057,0109,1638433484,44.448 90,0013,0017,0979.2,+07.6,057,0112,1638433784,44.513 90,0012,0016,0979.3,+07.5,057,0118,1638434084,44.504 90,0010,0013,0979.0,+07.8,059,0116,1638434384,44.491 90,0013,0017,0978.9,+07.9,059,0127,1638434684,44.491 90,0017,0023,0979.0,+08.2,059,0128,1638434984,44.48 90,0008,0011,0979.1,+08.2,059,0102,1638435284,44.474 90,0010,0013,0978.8,+08.3,059,0110,1638435584,44.489 90,0013,0017,0978.8,+08.3,060,0126,1638435884,44.449 90,0011,0015,0978.6,+08.9,060,0102,1638436184,44.444 88,0007,0010,0978.6,+09.0,059,0105,1638436484,44.451 90,0007,0010,0978.4,+08.9,059,0089,1638436784,44.418 90,0008,0011,0978.4,+09.2,056,0113,1638437084,44.487 90,0008,0011,0978.5,+09.2,057,0101,1638437384,44.554 90,0010,0013,0978.0,+09.4,057,0112,1638437684,44.548 90,0007,0010,0978.1,+09.6,056,0125,1638437984,44.534 90,0009,0012,0978.1,+09.4,056,0121,1638438284,44.524 88,0007,0010,0978.3,+09.8,057,0105,1638438584,44.511 90,0006,0008,0978.3,+09.9,055,0115,1638438884,44.502 88,0006,0008,0978.6,+10.0,056,0135,1638439184,44.499 90,0007,0010,0978.4,+09.9,055,0112,1638439484,44.487 90,0009,0012,0978.3,+10.1,055,0112,1638439784,44.477 88,0006,0008,0978.2,+10.1,055,0105,1638440084,44.478 90,0008,0011,0978.2,+10.6,054,0092,1638440384,44.471 90,0009,0012,0978.2,+10.6,053,0128,1638440684,44.534 90,0004,0006,0978.0,+10.6,052,0122,1638440984,44.59 90,0007,0010,0978.0,+10.8,051,0121,1638441284,44.584 90,0011,0015,0977.9,+11.3,051,0116,1638441584,44.578 88,0022,0029,0977.6,+11.4,050,0089,1638441884,44.563 90,0016,0022,0977.7,+11.2,050,0127,1638442184,44.547 90,0016,0022,0977.7,+11.6,052,0121,1638442484,44.534 99,0013,0017,0977.6,+11.2,050,0111,1638442784,44.527 99,0014,0018,0977.7,+11.1,051,0111,1638443084,44.522 90,0015,0021,0977.5,+11.4,050,0097,1638443384,44.501 88,0009,0012,0977.5,+11.8,049,0106,1638443684,44.501 90,0010,0013,0977.5,+12.3,049,0112,1638443984,44.498 90,0009,0012,0977.6,+12.7,048,0114,1638444284,44.554 90,0005,0007,0977.6,+12.4,048,0140,1638444584,44.622 90,0014,0018,0977.6,+12.3,048,0127,1638444884,44.616 99,0019,0026,0977.4,+12.3,049,0102,1638445184,44.636 99,0007,0010,0977.7,+12.2,047,0109,1638445484,44.594 90,0010,0013,0977.5,+12.0,046,0096,1638445784,44.581 90,0008,0011,0977.7,+12.0,046,0134,1638446084,44.564 99,0011,0015,0977.6,+12.0,046,0101,1638446384,44.565 90,0011,0015,0977.3,+12.2,047,0112,1638446684,44.544 90,0008,0011,0977.3,+12.1,047,0104,1638446984,44.548 92,0006,0008,0977.5,+12.2,047,0128,1638447284,44.534 90,0007,0010,0977.4,+12.5,045,0115,1638447584,44.524 99,0006,0008,0977.5,+12.5,045,0113,1638447884,44.592 90,0007,0010,0977.4,+12.2,045,0104,1638448184,44.658 88,0006,0008,0977.4,+12.4,046,0113,1638448484,44.639 90,0005,0007,0977.4,+12.5,045,0108,1638448784,44.635 90,0005,0007,0977.2,+12.3,045,0128,1638449084,44.624 90,0017,0023,0977.2,+12.2,045,0099,1638449384,44.626 99,0010,0013,0977.1,+12.2,046,0105,1638449684,44.617 88,0008,0011,0977.1,+12.1,046,0110,1638449984,44.6 90,0011,0015,0977.2,+11.9,046,0121,1638450284,44.598 90,0007,0010,0977.4,+11.9,047,0105,1638450584,44.583 90,0007,0010,0977.1,+11.9,047,0119,1638450884,44.588 99,0008,0011,0977.3,+11.6,048,0107,1638451184,44.564 90,0008,0011,0977.5,+11.7,047,0113,1638451484,44.639 90,0012,0016,0977.1,+11.4,049,0108,1638451784,44.709 90,0011,0015,0977.2,+11.4,050,0079,1638452084,44.692 90,0014,0018,0977.2,+11.1,053,0127,1638452384,44.689 90,0010,0013,0977.2,+11.0,052,0116,1638452684,44.677 90,0009,0012,0977.2,+10.8,054,0118,1638452984,44.67 90,0011,0015,0977.4,+10.5,056,0133,1638453284,44.65 90,0014,0018,0977.4,+10.4,057,0119,1638453584,44.635 92,0011,0015,0977.2,+10.4,056,0082,1638453884,44.64 92,0010,0013,0977.4,+10.2,057,0111,1638454184,44.626 92,0008,0011,0977.2,+10.4,056,0110,1638454484,44.617 90,0007,0010,0977.4,+10.2,057,0095,1638454784,44.61 90,0012,0016,0977.3,+10.0,058,0103,1638455084,44.685 92,0014,0018,0977.3,+09.8,059,0115,1638455384,44.744 92,0019,0026,0977.6,+09.9,059,0111,1638455684,44.74 90,0015,0021,0977.3,+09.8,059,0105,1638455984,44.73 92,0018,0024,0977.4,+09.4,060,0099,1638456284,44.724 90,0019,0026,0977.2,+09.3,061,0098,1638456584,44.715 92,0018,0024,0977.4,+09.6,061,0113,1638456884,44.71 92,0015,0021,0977.4,+09.1,063,0103,1638457184,44.698 92,0029,0039,0977.2,+09.0,064,0112,1638457484,44.684 90,0031,0043,0977.3,+08.7,065,0119,1638457784,44.684 90,0032,0044,0977.2,+08.6,067,0096,1638458084,44.672 90,0027,0037,0977.4,+08.4,068,0111,1638458384,44.667 92,0018,0024,0977.1,+08.3,070,0122,1638458684,44.739 92,0032,0044,0977.0,+08.2,070,0104,1638458984,44.797 92,0034,0047,0976.8,+08.2,071,0107,1638459284,44.794 92,0026,0036,0977.1,+08.0,072,0096,1638459584,44.782 92,0032,0044,0976.8,+07.2,074,0112,1638459884,44.776 92,0027,0037,0977.2,+07.0,074,0119,1638460184,44.769 92,0035,0048,0977.0,+06.8,075,0116,1638460484,44.758 90,0035,0048,0977.1,+06.6,077,0102,1638460784,44.761 90,0028,0038,0977.0,+06.9,076,0114,1638461084,44.751 92,0027,0037,0977.2,+07.1,075,0104,1638461384,44.747 92,0023,0031,0977.3,+06.7,076,0107,1638461684,44.734 92,0018,0024,0977.0,+07.3,076,0136,1638461984,44.726 90,0026,0036,0977.3,+07.2,076,0116,1638462284,44.799 92,0023,0031,0977.4,+07.1,077,0116,1638462584,44.864 92,0025,0034,0977.5,+07.1,077,0107,1638462884,44.854 92,0023,0031,0977.2,+06.8,077,0128,1638463184,44.847 90,0027,0037,0977.1,+06.4,078,0121,1638463484,44.834 90,0029,0039,0977.3,+06.3,079,0106,1638463784,44.823 90,0030,0042,0977.1,+05.9,080,0104,1638464084,44.814 92,0028,0038,0977.1,+06.1,080,0102,1638464384,44.805 92,0033,0045,0977.1,+06.0,080,0105,1638464684,44.798 90,0040,0054,0977.2,+06.3,081,0120,1638464984,44.791 92,0042,0057,0977.1,+06.2,081,0108,1638465284,44.779 88,0032,0044,0977.2,+06.6,082,0116,1638465584,44.773 92,0037,0050,0977.2,+07.0,081,0097,1638465884,44.85 90,0031,0043,0977.1,+06.8,081,0115,1638466184,44.907 90,0028,0038,0977.0,+06.8,081,0108,1638466484,44.898 92,0025,0034,0977.3,+07.0,081,0113,1638466784,44.883 90,0029,0039,0977.3,+07.0,081,0102,1638467084,44.878 92,0027,0037,0976.7,+06.1,082,0100,1638467384,44.867 90,0032,0044,0977.2,+06.3,082,0103,1638467684,44.864 92,0039,0053,0976.8,+06.3,082,0112,1638467984,44.86 90,0048,0065,0977.0,+06.3,082,0109,1638468284,44.85 92,0046,0063,0976.6,+06.4,082,0090,1638468584,44.847 92,0035,0048,0976.9,+06.4,082,0101,1638468884,44.837 90,0029,0039,0976.7,+06.6,082,0110,1638469184,44.832 92,0025,0034,0976.6,+06.9,081,0115,1638469484,44.9 92,0021,0028,0976.6,+07.1,081,0093,1638469784,44.963 92,0024,0032,0976.8,+07.1,081,0109,1638470084,44.954 90,0023,0031,0976.6,+07.3,080,0110,1638470384,44.949 92,0023,0031,0976.7,+07.4,080,0104,1638470684,44.941 90,0025,0034,0976.7,+07.5,079,0112,1638470984,44.93 90,0018,0024,0977.0,+07.5,079,0126,1638471284,44.92 90,0014,0018,0977.1,+07.6,078,0109,1638471584,44.924 92,0021,0028,0977.0,+07.5,078,0100,1638471884,44.909 92,0018,0024,0976.8,+07.4,078,0111,1638472184,44.903 90,0025,0034,0977.0,+07.6,077,0107,1638472484,44.895 90,0015,0021,0977.0,+07.6,077,0126,1638472784,44.915 92,0015,0021,0976.6,+07.5,076,0109,1638473084,44.969 90,0020,0027,0976.5,+07.4,076,0115,1638473385,45.029 92,0017,0023,0976.5,+07.5,076,0133,1638473685,45.014 90,0017,0023,0976.2,+07.5,075,0120,1638473985,45.006 92,0012,0016,0976.4,+07.5,075,0119,1638474284,44.996 92,0012,0016,0976.3,+07.3,075,0119,1638474584,44.989 92,0014,0018,0976.2,+07.4,075,0110,1638474884,44.978 90,0012,0016,0976.2,+07.5,074,0108,1638475184,44.979 92,0011,0015,0976.3,+07.3,075,0098,1638475484,44.966 92,0012,0016,0976.2,+07.1,075,0097,1638475784,44.957 90,0011,0015,0976.3,+06.9,075,0124,1638476084,44.958 90,0011,0015,0975.9,+06.4,076,0091,1638476384,44.946 92,0012,0016,0976.2,+06.6,076,0129,1638476685,45.018 92,0010,0013,0976.3,+07.2,073,0104,1638476985,45.079 92,0009,0012,0976.0,+07.4,073,0114,1638477285,45.068 90,0008,0011,0976.3,+07.5,072,0096,1638477585,45.064 92,0006,0008,0976.3,+07.7,071,0103,1638477885,45.056 88,0011,0015,0976.2,+07.8,071,0111,1638478185,45.053 92,0011,0015,0976.3,+07.6,071,0138,1638478485,45.042 92,0011,0015,0976.1,+07.6,071,0124,1638478785,45.031 92,0012,0016,0975.9,+07.3,072,0112,1638479085,45.033 90,0007,0010,0976.1,+07.1,073,0116,1638479385,45.013 92,0007,0010,0976.0,+07.1,073,0129,1638479685,45.011 92,0007,0010,0976.0,+07.2,072,0114,1638479985,45.004 90,0004,0006,0975.9,+07.2,072,0101,1638480285,45.079 92,0008,0011,0975.7,+07.4,072,0103,1638480584,44.947 90,0006,0008,0976.0,+07.5,072,0113,1638480885,45.135 92,0006,0008,0975.7,+07.2,073,0110,1638481185,45.124 90,0011,0015,0975.6,+07.3,072,0118,1638481485,45.112 90,0008,0011,0975.7,+07.3,072,0099,1638481785,45.106 92,0007,0010,0975.7,+07.2,072,0113,1638482084,44.91 92,0008,0011,0975.8,+07.1,073,0109,1638482385,45.096 92,0006,0008,0975.7,+07.3,072,0093,1638482985,45.071 92,0007,0010,0975.6,+07.4,072,0106,1638483585,45.06 92,0005,0007,0975.7,+07.3,072,0106,1638483885,45.134 90,0005,0007,0975.4,+07.3,072,0090,1638484185,45.186 90,0006,0008,0975.2,+07.1,073,0097,1638484785,45.17 92,0004,0006,0975.5,+07.1,073,0098,1638485385,45.159 90,0005,0007,0975.8,+07.0,073,0131,1638485685,45.15 92,0005,0007,0975.5,+06.9,073,0092,1638485985,45.139 92,0006,0008,0975.4,+06.9,074,0101,1638486285,45.133 92,0007,0010,0975.6,+06.7,074,0122,1638486585,45.125 90,0004,0006,0975.4,+06.8,074,0112,1638486885,45.127 92,0007,0010,0975.6,+06.9,074,0115,1638487185,45.117 92,0006,0008,0975.5,+06.9,074,0109,1638487485,45.182 92,0005,0007,0975.7,+06.9,073,0109,1638487785,45.252 92,0004,0006,0975.5,+06.9,074,0111,1638488085,45.242 92,0005,0007,0975.6,+06.9,073,0124,1638488385,45.233 92,0005,0007,0975.9,+06.7,074,0115,1638488685,45.222 92,0004,0006,0975.6,+06.5,074,0125,1638488985,45.213 90,0006,0008,0975.6,+06.4,076,0109,1638489285,45.218 92,0008,0011,0975.6,+06.3,075,0140,1638489585,45.205 92,0005,0007,0975.7,+06.6,074,0110,1638489885,45.197 90,0004,0006,0975.9,+06.7,074,0106,1638490185,45.178 92,0005,0007,0975.8,+06.3,075,0113,1638490485,45.181 92,0004,0006,0975.6,+06.6,074,0123,1638490785,45.166 90,0005,0007,0975.6,+06.4,075,0116,1638491085,45.243 92,0005,0007,0975.4,+06.5,074,0116,1638491385,45.297 90,0005,0007,0975.6,+06.3,075,0104,1638491685,45.297 92,0005,0007,0975.3,+06.5,074,0120,1638491985,45.28 90,0005,0007,0975.6,+06.3,074,0128,1638492285,45.275 92,0005,0007,0975.4,+06.2,075,0101,1638492585,45.262 92,0006,0008,0975.7,+06.3,075,0113,1638492885,45.268 92,0004,0006,0975.7,+06.0,075,0118,1638493185,45.253 92,0005,0007,0975.5,+06.2,075,0100,1638493485,45.243 90,0005,0007,0975.8,+06.0,076,0125,1638493785,45.246 92,0006,0008,0975.6,+05.9,076,0107,1638494085,45.24 92,0006,0008,0975.6,+05.8,076,0114,1638494385,45.041 92,0008,0011,0975.7,+06.0,075,0118,1638494685,45.299 92,0009,0012,0975.4,+06.2,075,0115,1638494985,45.359 92,0006,0008,0975.3,+06.3,074,0105,1638495285,45.351 92,0006,0008,0975.2,+06.5,074,0120,1638495585,45.339 92,0006,0008,0975.5,+06.2,075,0106,1638495885,45.335 90,0007,0010,0975.4,+06.1,075,0112,1638496185,45.329 92,0007,0010,0975.4,+06.2,075,0117,1638496485,45.315 90,0005,0007,0975.4,+06.2,075,0107,1638496785,45.314 92,0005,0007,0975.3,+06.0,076,0107,1638497085,45.315 92,0006,0008,0975.4,+05.9,076,0130,1638497385,45.298 92,0005,0007,0975.5,+05.8,076,0135,1638497685,45.29 92,0006,0008,0975.4,+05.9,077,0101,1638497985,45.281 92,0006,0008,0975.5,+05.7,077,0096,1638498285,45.357 92,0004,0006,0975.4,+05.5,078,0102,1638498585,45.411 92,0007,0010,0975.4,+05.2,079,0102,1638498885,45.4 92,0006,0008,0975.2,+05.7,079,0124,1638499185,45.395 92,0007,0010,0975.3,+05.8,079,0121,1638499485,45.393 92,0007,0010,0975.4,+05.8,079,0111,1638499785,45.379 92,0006,0008,0975.1,+06.0,079,0113,1638500085,45.376 90,0006,0008,0975.4,+06.2,078,0089,1638500385,45.361 92,0006,0008,0975.2,+06.4,078,0101,1638500685,45.363 99,0005,0007,0975.5,+06.3,079,0124,1638500985,45.351 90,0006,0008,0975.6,+06.2,079,0104,1638501285,45.344 90,0005,0007,0975.2,+06.3,079,0113,1638501585,45.339 92,0005,0007,0975.2,+06.6,078,0097,1638501885,45.41 92,0006,0008,0975.3,+06.8,077,0110,1638502185,45.475 90,0008,0011,0975.6,+06.6,078,0115,1638502485,45.464 90,0008,0011,0975.5,+06.8,077,0117,1638502785,45.451 92,0006,0008,0975.5,+06.7,077,0104,1638503085,45.44 92,0008,0011,0975.4,+07.1,076,0091,1638503385,45.435 92,0005,0007,0975.5,+06.6,078,0107,1638503685,45.435 92,0006,0008,0975.4,+07.1,076,0091,1638503985,45.426 90,0006,0008,0975.5,+07.2,077,0093,1638504285,45.422 92,0007,0010,0975.5,+07.1,077,0111,1638504585,45.415 92,0007,0010,0975.7,+07.2,076,0100,1638504885,45.4 92,0007,0010,0975.4,+07.2,076,0096,1638505185,45.391 90,0006,0008,0975.6,+07.0,077,0105,1638505485,45.466 92,0005,0007,0975.6,+06.9,077,0103,1638505785,45.521 92,0007,0010,0975.3,+07.1,076,0114,1638506085,45.517 92,0006,0008,0975.3,+07.2,076,0096,1638506385,45.506 92,0006,0008,0975.5,+07.2,076,0119,1638506685,45.502 92,0006,0008,0975.4,+07.3,076,0119,1638506985,45.496 92,0010,0013,0975.7,+07.3,076,0114,1638507285,45.484 90,0009,0012,0975.5,+07.3,076,0098,1638507585,45.475 90,0007,0010,0975.7,+07.4,076,0097,1638507885,45.476 92,0007,0010,0975.6,+07.4,076,0092,1638508185,45.467 90,0009,0012,0975.5,+07.4,076,0117,1638508485,45.456 92,0007,0010,0975.6,+07.6,075,0100,1638508785,45.451 92,0007,0010,0975.3,+07.5,075,0101,1638509085,45.53 92,0006,0008,0975.6,+07.6,075,0097,1638509385,45.59 92,0008,0011,0975.6,+07.6,075,0106,1638509685,45.579 90,0009,0012,0975.7,+07.5,075,0101,1638509985,45.568 92,0012,0016,0975.8,+07.5,075,0111,1638510285,45.556 92,0012,0016,0975.6,+07.6,075,0114,1638510585,45.548 92,0011,0015,0975.7,+08.0,074,0110,1638510885,45.544 90,0005,0007,0975.8,+08.4,073,0083,1638511185,45.538 90,0006,0008,0975.6,+08.7,072,0124,1638511485,45.523 90,0006,0008,0975.9,+08.5,073,0113,1638511785,45.512 90,0007,0010,0976.0,+08.5,073,0111,1638512085,45.506 90,0006,0008,0975.8,+08.4,073,0114,1638512385,45.498 90,0009,0012,0975.9,+08.6,073,0101,1638512685,45.562 88,0010,0013,0975.8,+08.7,073,0122,1638512985,45.633 90,0007,0010,0975.9,+08.8,073,0125,1638513285,45.626 90,0006,0008,0976.2,+08.9,073,0130,1638513585,45.622 90,0006,0008,0975.8,+09.1,072,0114,1638513885,45.61 90,0006,0008,0976.3,+09.4,071,0106,1638514185,45.603 90,0005,0007,0976.1,+09.6,070,0123,1638514485,45.601 90,0006,0008,0976.2,+09.7,070,0114,1638514785,45.592 88,0008,0011,0976.4,+09.8,070,0119,1638515085,45.575 90,0009,0012,0976.4,+10.1,070,0112,1638515385,45.57 90,0010,0013,0976.5,+10.4,069,0101,1638515685,45.552 90,0011,0015,0976.3,+10.7,068,0109,1638515985,45.566 90,0007,0010,0976.6,+10.9,068,0116,1638516285,45.625 90,0011,0015,0976.4,+11.1,068,0099,1638516585,45.678 88,0013,0017,0976.8,+11.3,068,0111,1638516885,45.675 88,0019,0026,0976.5,+11.5,067,0104,1638517185,45.67 88,0024,0032,0976.7,+11.7,066,0095,1638517485,45.67 90,0007,0010,0976.8,+12.1,066,0087,1638517785,45.649 99,0013,0017,0976.6,+12.3,066,0119,1638518085,45.637 90,0014,0018,0976.9,+12.4,065,0118,1638518385,45.629 90,0008,0011,0976.8,+12.7,065,0110,1638518685,45.617 90,0010,0013,0976.9,+12.9,065,0096,1638518985,45.606 88,0021,0028,0976.7,+13.1,065,0123,1638519285,45.603 88,0006,0008,0976.7,+13.1,065,0114,1638519585,45.587 90,0005,0007,0976.6,+13.1,065,0109,1638519885,45.652 88,0009,0012,0976.8,+13.3,065,0121,1638520185,45.71 88,0005,0007,0976.9,+13.6,063,0114,1638520485,45.714 90,0006,0008,0977.1,+13.7,063,0100,1638520785,45.709 90,0010,0013,0977.1,+13.5,064,0080,1638521085,45.696 90,0007,0010,0977.0,+13.9,064,0116,1638521385,45.692 88,0013,0017,0976.8,+13.7,064,0138,1638521685,45.678 90,0005,0007,0976.6,+14.4,061,0101,1638521985,45.657 88,0003,0005,0976.4,+14.7,059,0122,1638522285,45.655 88,0005,0007,0976.6,+14.9,056,0111,1638522585,45.64 88,0007,0010,0976.2,+14.9,057,0114,1638522885,45.639 88,0008,0011,0976.3,+14.9,057,0130,1638523185,45.63 90,0004,0006,0976.4,+15.1,057,0122,1638523485,45.692 88,0004,0006,0976.3,+15.1,057,0130,1638523785,45.761 88,0008,0011,0976.1,+15.0,057,0113,1638524085,45.732 88,0007,0010,0976.3,+15.3,055,0104,1638524385,45.725 88,0003,0005,0976.3,+15.4,056,0105,1638524685,45.716 88,0003,0005,0976.4,+15.4,056,0110,1638524985,45.712 90,0005,0007,0976.5,+15.5,055,0112,1638525285,45.701 90,0003,0005,0976.4,+15.3,055,0114,1638525585,45.703 90,0006,0008,0976.3,+15.5,055,0123,1638525885,45.686 90,0003,0005,0976.1,+15.5,055,0108,1638526185,45.684 90,0003,0005,0976.3,+15.5,056,0107,1638526485,45.677 90,0003,0005,0976.3,+15.5,055,0132,1638526785,45.668 90,0002,0003,0976.4,+15.7,056,0110,1638527085,45.721 90,0003,0005,0976.3,+15.8,055,0112,1638527385,45.787 90,0003,0005,0976.3,+15.8,055,0121,1638527685,45.771 90,0003,0005,0976.0,+16.0,056,0122,1638527985,45.768 90,0004,0006,0975.9,+15.8,054,0118,1638528285,45.757 90,0014,0018,0975.9,+15.9,055,0119,1638528585,45.747 90,0003,0005,0975.8,+15.9,054,0123,1638528885,45.73 90,0004,0006,0976.0,+16.0,054,0108,1638529185,45.732 90,0004,0006,0975.8,+15.9,055,0093,1638529485,45.711 90,0003,0005,0975.7,+16.1,054,0119,1638529785,45.703 92,0004,0006,0975.7,+16.0,055,0093,1638530085,45.689 90,0004,0006,0975.6,+16.2,055,0117,1638530385,45.708 90,0003,0005,0975.6,+16.2,055,0101,1638530685,45.76 90,0004,0006,0975.8,+16.2,054,0109,1638530985,45.806 90,0004,0006,0976.0,+16.4,054,0112,1638531285,45.801 90,0007,0010,0975.9,+16.3,055,0116,1638531585,45.792 90,0006,0008,0975.9,+16.3,055,0091,1638531885,45.793 90,0004,0006,0975.7,+16.2,054,0093,1638532185,45.772 90,0003,0005,0975.8,+16.3,055,0119,1638532485,45.756 90,0004,0006,0975.9,+16.5,054,0112,1638532785,45.76 90,0006,0008,0976.0,+16.5,054,0091,1638533085,45.744 90,0006,0008,0976.0,+16.6,054,0120,1638533385,45.732 92,0008,0011,0976.2,+16.8,054,0099,1638533685,45.721 90,0006,0008,0976.0,+16.7,055,0088,1638533985,45.715 92,0006,0008,0976.1,+16.5,055,0132,1638534285,45.786 90,0009,0012,0976.1,+16.2,056,0105,1638534585,45.836 90,0005,0007,0975.9,+15.9,057,0101,1638534885,45.824 90,0004,0006,0976.1,+15.7,057,0103,1638535185,45.811 90,0007,0010,0975.6,+15.5,058,0108,1638535485,45.801 92,0007,0010,0975.7,+15.3,058,0110,1638535785,45.791 90,0008,0011,0976.1,+15.3,058,0104,1638536085,45.791 90,0011,0015,0976.2,+15.4,057,0106,1638536385,45.767 90,0009,0012,0976.1,+15.6,056,0126,1638536685,45.768 90,0006,0008,0976.3,+15.5,057,0121,1638536985,45.761 92,0012,0016,0976.2,+15.6,057,0112,1638537285,45.739 90,0007,0010,0976.3,+15.6,058,0098,1638537585,45.728 90,0009,0012,0976.1,+15.3,060,0094,1638537885,45.814 90,0010,0013,0976.5,+15.5,059,0108,1638538185,45.874 90,0012,0016,0976.6,+15.2,060,0110,1638538485,45.864 92,0011,0015,0976.4,+15.3,058,0101,1638538785,45.849 90,0016,0022,0976.3,+15.1,059,0110,1638539085,45.841 90,0011,0015,0976.4,+14.9,059,0107,1638539385,45.831 90,0012,0016,0976.4,+14.7,059,0108,1638539685,45.827 92,0019,0026,0976.4,+14.5,060,0109,1638539985,45.811 90,0019,0026,0976.6,+13.6,063,0111,1638540585,45.79 90,0026,0036,0977.1,+12.2,067,0099,1638542385,45.877 90,0027,0037,0976.8,+11.1,071,0111,1638542985,45.858 86,0036,0049,0976.7,+11.0,071,0105,1638543285,45.842 90,0055,0074,0976.7,+10.6,072,0114,1638543585,45.836 90,0045,0060,0977.0,+10.4,074,0110,1638544185,45.828 90,0055,0074,0976.8,+10.3,074,0114,1638544485,45.82 90,0049,0066,0977.2,+10.3,075,0099,1638544785,45.811 90,0030,0042,0977.0,+10.0,075,0111,1638545385,45.936 90,0041,0055,0977.5,+10.3,074,0101,1638545685,45.931 90,0030,0042,0977.3,+10.1,075,0095,1638545985,45.928 90,0028,0038,0977.1,+10.1,074,0085,1638546285,45.915 90,0029,0039,0977.3,+10.0,075,0108,1638546585,45.907 88,0028,0038,0977.3,+09.6,076,0102,1638546885,45.909 90,0027,0037,0977.3,+09.7,075,0106,1638547185,45.89 90,0029,0039,0977.4,+09.8,075,0120,1638547485,45.884 90,0036,0049,0977.7,+09.6,076,0131,1638547785,45.881 90,0031,0043,0977.5,+09.2,076,0093,1638548085,45.873 92,0026,0036,0977.6,+09.3,076,0103,1638548385,45.857 90,0032,0044,0977.6,+09.4,076,0111,1638548685,45.928 90,0030,0042,0977.9,+09.2,076,0106,1638548985,45.986 90,0019,0026,0977.9,+09.5,075,0102,1638549285,45.98 88,0026,0036,0978.0,+09.8,073,0101,1638549585,45.968 90,0028,0038,0977.7,+09.7,074,0114,1638549885,45.959 90,0026,0036,0977.7,+10.1,072,0098,1638550185,45.957 90,0020,0027,0978.0,+10.0,072,0115,1638550485,45.937 90,0024,0032,0977.9,+10.3,071,0116,1638550785,45.936 90,0024,0032,0978.0,+10.7,070,0112,1638551085,45.924 90,0020,0027,0978.0,+11.1,068,0106,1638551385,45.905 90,0027,0037,0978.4,+11.3,068,0107,1638551685,45.904 88,0020,0027,0978.3,+11.3,068,0114,1638551985,45.905 90,0015,0021,0978.2,+11.6,067,0130,1638552285,45.972 90,0012,0016,0978.2,+11.6,067,0102,1638552586,46.033 90,0015,0021,0978.2,+11.6,068,0101,1638552886,46.021 90,0010,0013,0978.4,+11.7,068,0103,1638553186,46.018 88,0015,0021,0978.3,+11.6,069,0108,1638553485,45.998 90,0015,0021,0978.4,+11.7,070,0106,1638553785,45.997 92,0011,0015,0978.2,+11.6,071,0103,1638554085,45.986 90,0015,0021,0978.3,+11.7,071,0110,1638554385,45.977 90,0013,0017,0978.3,+11.2,073,0095,1638554685,45.958 90,0016,0022,0978.6,+10.9,074,0104,1638554985,45.953 88,0015,0021,0978.7,+10.8,074,0109,1638555285,45.94 88,0018,0024,0978.6,+10.7,075,0118,1638555585,45.934 90,0011,0015,0978.7,+11.0,075,0106,1638555886,46.004 90,0010,0013,0978.5,+11.1,075,0103,1638556186,46.059 90,0019,0026,0978.6,+10.7,076,0116,1638556486,46.05 90,0014,0018,0978.6,+10.6,077,0116,1638556786,46.042 90,0013,0017,0978.9,+10.6,077,0120,1638557086,46.036 90,0020,0027,0979.0,+10.6,078,0111,1638557386,46.011 90,0010,0013,0979.0,+10.5,078,0103,1638557686,46.014 90,0014,0018,0979.1,+10.5,079,0109,1638557985,45.997 90,0031,0043,0978.8,+11.2,077,0096,1638558285,45.997 90,0036,0049,0979.2,+11.6,077,0113,1638558585,45.997 90,0023,0031,0979.1,+11.7,077,0130,1638558885,45.974 90,0025,0034,0979.4,+11.9,076,0119,1638559185,45.965 90,0012,0016,0979.2,+12.0,075,0115,1638559486,46.04 90,0009,0012,0979.4,+12.0,075,0118,1638559786,46.085 90,0015,0021,0979.2,+11.8,076,0113,1638560086,46.093 90,0016,0022,0979.4,+11.8,076,0120,1638560386,46.083 90,0012,0016,0979.3,+11.7,076,0108,1638560686,46.069 90,0017,0023,0979.4,+11.3,078,0109,1638560986,46.06 90,0009,0012,0979.4,+11.5,078,0112,1638561286,46.056 90,0011,0015,0979.4,+11.4,079,0105,1638561586,46.04 90,0013,0017,0979.5,+11.2,080,0093,1638561886,46.042 90,0008,0011,0979.8,+10.8,080,0109,1638562186,46.032 90,0009,0012,0979.7,+10.6,080,0123,1638562486,46.025 90,0005,0007,0979.6,+10.4,080,0110,1638562786,46.006 90,0006,0008,0979.4,+10.6,076,0106,1638563086,46.084 90,0014,0018,0979.7,+10.3,077,0137,1638563386,46.147 90,0006,0008,0979.5,+10.4,074,0113,1638563686,46.13 90,0006,0008,0979.7,+10.1,075,0078,1638563986,46.126 90,0007,0010,0979.5,+10.0,076,0112,1638564286,46.109 90,0010,0013,0980.1,+09.9,076,0107,1638564586,46.101 90,0008,0011,0979.9,+09.8,077,0094,1638564886,46.1 92,0011,0015,0980.1,+09.7,076,0095,1638565186,46.098 90,0010,0013,0980.2,+09.4,077,0113,1638565486,46.084 90,0010,0013,0979.9,+09.2,077,0115,1638565786,46.068 90,0014,0018,0980.3,+09.0,078,0134,1638566086,46.069 90,0009,0012,0980.0,+08.6,078,0130,1638566386,46.065 90,0018,0024,0980.4,+08.3,079,0105,1638566686,46.131 90,0014,0018,0980.6,+07.7,080,0097,1638566986,46.192 90,0016,0022,0980.3,+07.4,081,0114,1638567286,46.201 88,0019,0026,0980.5,+07.3,081,0108,1638567586,46.173 90,0020,0027,0980.8,+06.9,081,0105,1638567886,46.17 90,0018,0024,0980.8,+06.7,081,0101,1638568186,46.159 90,0019,0026,0980.5,+06.2,080,0108,1638568486,46.153 92,0017,0023,0980.8,+06.1,079,0110,1638568786,46.142 90,0018,0024,0980.7,+06.0,080,0114,1638569086,46.144 90,0018,0024,0980.5,+05.7,081,0106,1638569386,46.133 90,0018,0024,0980.8,+05.6,080,0113,1638569686,46.125 92,0018,0024,0980.6,+05.4,081,0115,1638569986,46.12 90,0018,0024,0980.9,+05.2,081,0088,1638570286,46.194 92,0018,0024,0980.9,+05.2,081,0119,1638570586,46.247 92,0019,0026,0980.7,+05.4,081,0112,1638570886,46.244 92,0016,0022,0980.9,+05.1,080,0126,1638571186,46.233 92,0013,0017,0980.9,+04.9,080,0123,1638571486,46.219 92,0014,0018,0980.9,+04.8,081,0109,1638571786,46.215 92,0017,0023,0981.0,+05.0,081,0108,1638572086,46.215 90,0013,0017,0980.8,+05.0,081,0137,1638572386,46.199 92,0013,0017,0980.6,+04.9,081,0108,1638572686,46.203 92,0012,0016,0980.9,+04.9,080,0110,1638572986,46.186 90,0014,0018,0980.6,+04.7,080,0120,1638573286,46.184 90,0013,0017,0980.6,+04.6,081,0105,1638573586,46.182 90,0016,0022,0980.6,+04.5,081,0107,1638573886,46.248 90,0014,0018,0980.4,+04.4,081,0105,1638574186,46.308 90,0012,0016,0980.5,+04.4,081,0093,1638574486,46.301 90,0010,0013,0980.3,+04.5,081,0119,1638574786,46.297 90,0013,0017,0980.2,+04.2,081,0104,1638575086,46.292 92,0013,0017,0980.5,+04.4,081,0133,1638575386,46.282 90,0014,0018,0980.4,+04.5,080,0110,1638575686,46.279 90,0010,0013,0980.4,+04.2,081,0112,1638575986,46.264 90,0012,0016,0980.5,+04.2,082,0100,1638576286,46.263 88,0011,0015,0980.8,+04.1,082,0103,1638576586,46.253 92,0011,0015,0980.7,+04.1,082,0102,1638576886,46.255 90,0014,0018,0980.8,+04.1,083,0101,1638577186,46.244 90,0012,0016,0980.6,+04.3,083,0096,1638577486,46.314 90,0012,0016,0980.7,+04.3,084,0114,1638577786,46.378 90,0012,0016,0980.9,+04.3,084,0133,1638578086,46.362 90,0016,0022,0981.0,+04.2,083,0100,1638578386,46.348 90,0013,0017,0981.0,+04.1,084,0115,1638578686,46.35 90,0014,0018,0980.9,+04.2,085,0108,1638578986,46.342 90,0011,0015,0980.7,+04.3,084,0100,1638579286,46.335 90,0011,0015,0980.9,+04.1,085,0108,1638579586,46.333 90,0012,0016,0980.5,+04.2,085,0110,1638579886,46.325 90,0012,0016,0981.0,+04.1,085,0104,1638580186,46.315 90,0011,0015,0980.9,+04.4,085,0136,1638580486,46.312 92,0012,0016,0981.1,+04.4,084,0104,1638580786,46.308 90,0011,0015,0980.9,+04.4,083,0117,1638581086,46.383 90,0012,0016,0980.7,+04.3,085,0128,1638581386,46.449 90,0012,0016,0980.5,+04.3,084,0118,1638581686,46.432 92,0010,0013,0980.2,+04.1,085,0113,1638581986,46.43 92,0010,0013,0980.0,+04.1,085,0113,1638582286,46.434 92,0011,0015,0980.0,+04.2,085,0111,1638582586,46.42 90,0010,0013,0979.7,+04.0,086,0132,1638582886,46.405 90,0009,0012,0979.8,+03.9,086,0100,1638583186,46.409 90,0011,0015,0979.6,+03.9,086,0113,1638583486,46.399 90,0010,0013,0980.0,+03.8,086,0119,1638583786,46.398 88,0011,0015,0979.7,+04.0,086,0109,1638584086,46.387 92,0010,0013,0980.1,+03.8,086,0104,1638584386,46.376 92,0010,0013,0979.8,+04.0,086,0108,1638584686,46.443 90,0009,0012,0980.0,+03.8,086,0111,1638584986,46.514 92,0011,0015,0980.1,+03.9,087,0124,1638585286,46.51 92,0009,0012,0980.0,+04.0,086,0098,1638585586,46.501 90,0009,0012,0980.0,+04.0,086,0136,1638585886,46.492 92,0010,0013,0979.8,+03.9,087,0122,1638586186,46.496 90,0008,0011,0979.7,+03.9,087,0100,1638586486,46.482 90,0007,0010,0980.0,+03.8,087,0113,1638586786,46.476 92,0009,0012,0979.7,+03.6,086,0119,1638587086,46.487 92,0006,0008,0979.7,+03.6,087,0103,1638587386,46.468 90,0009,0012,0979.7,+03.7,087,0124,1638587686,46.452 90,0008,0011,0979.7,+03.7,087,0125,1638587986,46.455 90,0006,0008,0979.8,+03.6,087,0115,1638588286,46.516 90,0007,0010,0980.2,+03.6,087,0117,1638588586,46.395 92,0007,0010,0980.3,+03.8,086,0113,1638588886,46.577 90,0008,0011,0980.4,+03.9,086,0126,1638589186,46.575 90,0007,0010,0980.2,+03.9,086,0131,1638589486,46.569 92,0009,0012,0980.2,+03.8,087,0116,1638589786,46.559 90,0006,0008,0980.3,+03.8,086,0114,1638590086,46.55 90,0006,0008,0980.0,+03.8,086,0108,1638590386,46.543 90,0010,0013,0979.4,+03.8,087,0114,1638590686,46.542 90,0005,0007,0979.3,+03.8,086,0112,1638590986,46.536 92,0005,0007,0979.7,+03.7,086,0103,1638591286,46.521 90,0003,0005,0979.3,+03.7,086,0120,1638591586,46.515 90,0006,0008,0979.5,+03.5,087,0115,1638591886,46.594 90,0004,0006,0979.3,+03.6,086,0104,1638592186,46.66 92,0007,0010,0979.5,+03.6,087,0109,1638592486,46.65 90,0005,0007,0979.4,+03.5,087,0122,1638592786,46.633 90,0005,0007,0979.4,+03.4,087,0105,1638593086,46.632 90,0005,0007,0979.4,+03.4,087,0120,1638593386,46.621 90,0005,0007,0979.8,+03.5,087,0135,1638593686,46.617 90,0005,0007,0979.7,+03.5,086,0135,1638593986,46.615 90,0005,0007,0979.7,+03.5,086,0146,1638594286,46.61 90,0006,0008,0980.0,+03.4,086,0115,1638594586,46.603 90,0004,0006,0979.8,+03.3,086,0107,1638594886,46.408 90,0004,0006,0980.1,+03.4,085,0097,1638595186,46.595 90,0005,0007,0980.1,+03.4,086,0106,1638595486,46.653 90,0003,0005,0980.0,+03.2,086,0107,1638595786,46.725 90,0004,0006,0979.8,+03.3,086,0116,1638596086,46.718 90,0003,0005,0980.0,+03.3,086,0117,1638596386,46.715 90,0003,0005,0980.1,+03.4,086,0114,1638596686,46.705 90,0004,0006,0980.2,+03.4,086,0114,1638596986,46.506 90,0005,0007,0980.1,+03.3,086,0132,1638597286,46.693 90,0004,0006,0980.1,+03.1,086,0114,1638597586,46.686 90,0004,0006,0980.2,+03.1,086,0109,1638597886,46.682 92,0003,0005,0980.2,+03.1,086,0136,1638598186,46.674 92,0004,0006,0980.3,+03.2,086,0099,1638598486,46.671 90,0005,0007,0980.1,+03.3,086,0138,1638598786,46.475 90,0003,0005,0980.2,+03.1,086,0114,1638599086,46.548 90,0004,0006,0980.5,+03.3,086,0101,1638599386,46.617 90,0002,0003,0980.5,+03.2,085,0119,1638599686,46.609 90,0002,0003,0980.5,+03.3,085,0091,1638599986,46.788 90,0003,0005,0980.3,+03.4,085,0100,1638600286,46.783 90,0004,0006,0980.2,+03.3,086,0119,1638600586,46.585 90,0004,0006,0980.1,+03.2,086,0090,1638600886,46.578 90,0003,0005,0980.3,+03.2,086,0131,1638601186,46.764 90,0004,0006,0980.2,+03.2,087,0110,1638601486,46.561 88,0003,0005,0980.1,+03.1,086,0105,1638601786,46.559 90,0003,0005,0980.0,+03.1,086,0125,1638602086,46.556 90,0004,0006,0980.1,+03.0,086,0114,1638602386,46.737 90,0003,0005,0980.2,+02.9,086,0116,1638602686,46.62 90,0004,0006,0980.1,+03.2,086,0116,1638602986,46.872 88,0005,0007,0980.0,+03.0,086,0117,1638603286,46.67 90,0004,0006,0980.3,+03.2,086,0148,1638603586,46.672 90,0003,0005,0980.3,+03.3,086,0115,1638603886,46.658 92,0003,0005,0980.0,+03.1,086,0124,1638604186,46.849 90,0003,0005,0980.2,+03.1,086,0098,1638604486,46.649 90,0003,0005,0979.9,+03.1,086,0111,1638604786,46.827 90,0003,0005,0980.0,+03.0,086,0131,1638605086,46.828 90,0003,0005,0980.1,+03.2,086,0124,1638605386,46.822 90,0003,0005,0980.1,+03.2,087,0117,1638605686,46.812 90,0003,0005,0980.3,+03.2,087,0115,1638605986,46.62 90,0003,0005,0980.2,+03.3,087,0113,1638606286,46.688 92,0002,0003,0979.9,+03.2,087,0117,1638606586,46.748 90,0003,0005,0980.1,+03.2,086,0133,1638606886,46.744 90,0003,0005,0980.3,+03.2,087,0115,1638607186,46.748 90,0003,0005,0980.2,+03.3,086,0122,1638607486,46.741 92,0003,0005,0980.1,+03.1,086,0107,1638607786,46.729 90,0002,0003,0979.9,+03.0,086,0110,1638608086,46.719 90,0003,0005,0980.0,+03.1,086,0120,1638608386,46.709 90,0004,0006,0979.9,+03.0,086,0091,1638608686,46.899 90,0002,0003,0980.1,+03.1,086,0118,1638608986,46.696 92,0006,0008,0979.7,+03.1,086,0108,1638609286,46.881 90,0003,0005,0979.9,+03.0,087,0112,1638609586,46.863 90,0003,0005,0979.7,+02.9,087,0112,1638609886,46.948 92,0003,0005,0979.5,+02.9,087,0109,1638610187,47.013 90,0003,0005,0979.4,+02.9,087,0107,1638610486,46.81 92,0004,0006,0979.8,+03.0,087,0092,1638610786,46.802 90,0003,0005,0979.6,+02.9,087,0110,1638611086,46.801 92,0003,0005,0979.5,+02.8,087,0095,1638611386,46.795 90,0002,0003,0979.4,+02.7,086,0132,1638611686,46.983 90,0003,0005,0979.2,+02.8,086,0103,1638611986,46.973 90,0003,0005,0979.1,+02.7,087,0116,1638612586,46.767 90,0003,0005,0979.3,+02.7,086,0116,1638612886,46.759 92,0004,0006,0979.2,+02.7,086,0118,1638613186,46.757 90,0002,0003,0979.1,+02.7,086,0125,1638613487,47.024 92,0002,0003,0979.1,+02.9,087,0119,1638613787,47.078 92,0002,0003,0979.1,+02.8,087,0100,1638614087,47.081 88,0002,0003,0979.2,+02.7,086,0092,1638614386,46.874 92,0003,0005,0979.1,+02.9,087,0106,1638614687,47.061 92,0002,0003,0979.3,+02.8,086,0107,1638614986,46.863 90,0002,0003,0979.1,+02.9,086,0114,1638616186,46.845 90,0002,0003,0979.4,+02.8,086,0105,1638616787,47.021 90,0002,0003,0979.1,+03.0,085,0119,1638617087,47.094 92,0002,0003,0979.0,+03.0,086,0117,1638617387,47.148 90,0002,0003,0979.1,+03.0,086,0111,1638617687,47.147 90,0003,0005,0978.9,+03.1,086,0119,1638617987,47.16 90,0002,0003,0979.1,+02.9,085,0135,1638618286,46.943 92,0002,0003,0979.1,+03.2,086,0111,1638618587,47.129 92,0003,0005,0979.3,+03.1,085,0099,1638618887,47.123 90,0002,0003,0979.2,+02.8,086,0112,1638619187,47.118 90,0002,0003,0979.2,+02.7,085,0118,1638620386,46.894 90,0003,0005,0978.8,+02.6,085,0117,1638620687,47.17 90,0004,0006,0979.4,+03.0,085,0120,1638620987,47.037 90,0004,0006,0979.1,+02.7,086,0126,1638621287,47.026 90,0004,0006,0979.0,+02.6,086,0087,1638621587,47.275 92,0006,0008,0979.1,+02.8,086,0113,1638621887,47.206 88,0004,0006,0979.0,+02.6,087,0120,1638622187,47.005 90,0004,0006,0979.0,+02.6,087,0121,1638622487,47.19 90,0005,0007,0979.1,+02.7,087,0101,1638622787,47.182 90,0005,0007,0979.0,+02.5,087,0126,1638623087,47.179 90,0005,0007,0979.1,+02.6,086,0136,1638623387,47.171 90,0006,0008,0979.2,+02.8,085,0133,1638623687,47.172 90,0007,0010,0979.2,+02.8,085,0113,1638623987,47.152 90,0008,0011,0979.0,+02.7,085,0120,1638624287,47.236 92,0010,0013,0979.5,+02.5,086,0114,1638624587,47.302 90,0008,0011,0979.2,+02.4,087,0099,1638624887,47.099 90,0008,0011,0979.2,+02.6,087,0110,1638625187,47.283 92,0010,0013,0979.6,+02.5,087,0108,1638625487,47.085 90,0013,0017,0979.9,+02.3,087,0108,1638625787,47.084 92,0012,0016,0979.5,+02.5,087,0093,1638626087,47.268 90,0010,0013,0979.7,+02.1,087,0110,1638626387,47.264 92,0011,0015,0979.7,+02.1,086,0099,1638626687,47.255 90,0011,0015,0979.9,+02.3,087,0122,1638626987,47.252 90,0011,0015,0979.7,+02.1,086,0128,1638627287,47.051 90,0009,0012,0979.9,+02.1,086,0121,1638627587,47.237 90,0011,0015,0979.7,+02.1,087,0110,1638627887,47.311 90,0010,0013,0979.9,+02.3,086,0090,1638628187,47.375 90,0011,0015,0979.9,+02.3,086,0101,1638628487,47.172 92,0011,0015,0980.0,+02.1,086,0101,1638628787,47.365 90,0013,0017,0980.2,+02.3,087,0114,1638629087,47.167 90,0014,0018,0980.2,+02.5,087,0110,1638629387,47.349 90,0013,0017,0979.9,+02.4,087,0130,1638629687,47.338 90,0012,0016,0980.1,+02.2,086,0120,1638629987,47.331 92,0016,0022,0980.1,+02.3,086,0105,1638630287,47.335 90,0014,0018,0980.4,+02.3,086,0112,1638630587,47.328 88,0018,0024,0980.1,+02.5,086,0110,1638630887,47.321 90,0016,0022,0980.0,+02.4,086,0112,1638631187,47.312 90,0016,0022,0980.4,+02.3,086,0098,1638631487,47.198 90,0019,0026,0980.0,+02.3,086,0121,1638631787,47.258 90,0017,0023,0979.9,+02.3,085,0112,1638632087,47.252 92,0023,0031,0980.0,+02.3,086,0106,1638632387,47.245 90,0016,0022,0980.1,+02.4,085,0102,1638632687,47.237 90,0017,0023,0979.7,+02.6,086,0113,1638632987,47.428 90,0017,0023,0980.2,+02.4,086,0113,1638633287,47.419 90,0018,0024,0980.0,+02.5,085,0109,1638633587,47.22 90,0019,0026,0979.9,+02.5,085,0103,1638633887,47.211 90,0021,0028,0979.9,+02.8,084,0083,1638634187,47.209 90,0019,0026,0979.5,+02.5,086,0111,1638634487,47.397 92,0020,0027,0979.8,+02.4,086,0103,1638634787,47.391 90,0020,0027,0980.2,+02.4,087,0117,1638635087,47.457 90,0019,0026,0980.0,+02.6,086,0097,1638635387,47.52 90,0016,0022,0980.1,+02.4,086,0119,1638635687,47.51 90,0016,0022,0979.8,+02.5,085,0127,1638635987,47.502 92,0019,0026,0979.9,+02.4,085,0114,1638636587,47.481 90,0015,0021,0980.0,+02.5,086,0097,1638636887,47.478 88,0017,0023,0980.0,+02.5,086,0113,1638637187,47.473 90,0017,0023,0980.0,+02.4,086,0118,1638637487,47.469 90,0021,0028,0979.8,+02.3,086,0114,1638638087,47.462 90,0022,0029,0980.1,+02.3,087,0117,1638638387,47.449 90,0019,0026,0980.1,+02.4,086,0117,1638638687,47.52 90,0023,0031,0980.1,+02.4,087,0120,1638638987,47.574 88,0022,0029,0979.9,+02.2,087,0121,1638639287,47.574 90,0021,0028,0980.2,+02.3,087,0101,1638639587,47.562 90,0019,0026,0980.2,+02.4,087,0110,1638639887,47.567 90,0017,0023,0980.0,+02.5,087,0123,1638640187,47.567 90,0016,0022,0980.2,+02.5,086,0094,1638640487,47.555 90,0015,0021,0980.2,+02.5,086,0126,1638640787,47.55 90,0017,0023,0980.5,+02.5,086,0109,1638641087,47.543 90,0015,0021,0980.4,+02.4,086,0118,1638641387,47.535 90,0015,0021,0980.1,+02.5,086,0117,1638641687,47.521 90,0017,0023,0980.1,+02.3,086,0111,1638641987,47.527 90,0017,0023,0980.3,+02.4,086,0091,1638642287,47.598 90,0021,0028,0980.2,+02.3,087,0106,1638643187,47.649 90,0025,0034,0979.8,+02.3,087,0110,1638643487,47.633 90,0022,0029,0980.2,+02.2,088,0128,1638643787,47.632 88,0021,0028,0980.2,+02.4,087,0112,1638644087,47.626 90,0020,0027,0980.1,+02.4,087,0121,1638644987,47.615 90,0026,0036,0980.4,+02.2,088,0115,1638645587,47.597 90,0020,0027,0980.3,+02.2,088,0122,1638645887,47.673 86,0025,0034,0980.1,+02.4,088,0107,1638646187,47.732 90,0022,0029,0980.0,+02.3,088,0107,1638646487,47.733 90,0021,0028,0979.8,+02.3,088,0090,1638647087,47.73 90,0020,0027,0979.9,+02.3,088,0095,1638647387,47.716 90,0025,0034,0980.5,+02.5,088,0102,1638647987,47.702 90,0027,0037,0980.1,+02.4,088,0127,1638648287,47.698 90,0024,0032,0980.1,+02.5,088,0093,1638648587,47.695 90,0024,0032,0980.3,+02.6,089,0108,1638648887,47.691 90,0024,0032,0980.0,+02.5,089,0123,1638649187,47.677 90,0022,0029,0980.0,+02.3,088,0124,1638649487,47.758 92,0022,0029,0980.2,+02.3,088,0107,1638649787,47.82 90,0020,0027,0980.3,+02.3,088,0128,1638650087,47.814 90,0022,0029,0980.3,+02.4,088,0104,1638650387,47.814 88,0017,0023,0980.5,+02.3,088,0124,1638650687,47.784 90,0015,0021,0980.4,+02.2,088,0111,1638650987,47.786 90,0018,0024,0980.2,+02.4,088,0120,1638651287,47.787 90,0017,0023,0980.2,+02.5,088,0116,1638651587,47.788 90,0020,0027,0980.3,+02.5,088,0099,1638651887,47.777 90,0018,0024,0980.4,+02.4,088,0128,1638652187,47.777 90,0020,0027,0980.6,+02.6,088,0134,1638652487,47.77 90,0019,0026,0980.3,+02.6,088,0105,1638652787,47.566 90,0018,0024,0980.4,+02.6,088,0103,1638653087,47.827 90,0018,0024,0980.1,+02.5,088,0108,1638653387,47.711 90,0017,0023,0980.5,+02.6,088,0106,1638653687,47.892 90,0019,0026,0980.4,+02.4,088,0103,1638653987,47.881 90,0016,0022,0980.3,+02.5,088,0124,1638654287,47.871 90,0018,0024,0980.3,+02.7,088,0106,1638654587,47.873 90,0017,0023,0980.4,+02.6,088,0105,1638654887,47.858 90,0017,0023,0980.5,+02.5,088,0126,1638655187,47.855 90,0017,0023,0980.0,+02.7,088,0109,1638655487,47.855 90,0016,0022,0979.8,+02.7,088,0112,1638655787,47.844 90,0016,0022,0980.2,+02.5,088,0125,1638656087,47.844 90,0016,0022,0979.8,+02.7,088,0108,1638656387,47.835 90,0021,0028,0979.8,+02.6,088,0090,1638656687,47.902 90,0017,0023,0979.6,+02.4,088,0101,1638656987,47.963 90,0015,0021,0980.0,+02.4,088,0112,1638657287,47.963 90,0015,0021,0980.0,+02.3,088,0102,1638657587,47.968 90,0015,0021,0979.9,+02.3,088,0100,1638657887,47.949 90,0016,0022,0979.7,+02.6,088,0121,1638658187,47.942 90,0013,0017,0979.4,+02.6,087,0104,1638658487,47.935 90,0013,0017,0979.4,+02.6,087,0101,1638658787,47.927 90,0018,0024,0979.5,+02.5,087,0130,1638659087,47.921 90,0014,0018,0979.2,+02.5,087,0090,1638659387,47.912 90,0011,0015,0979.5,+02.5,086,0123,1638659687,47.912 90,0013,0017,0979.2,+02.3,086,0109,1638659987,47.915 90,0018,0024,0979.1,+02.2,087,0108,1638660287,47.978 90,0013,0017,0979.1,+02.0,087,0093,1638660588,48.042 90,0015,0021,0978.7,+01.9,088,0104,1638660888,48.042 90,0010,0013,0978.9,+01.6,088,0112,1638661188,48.02 92,0016,0022,0978.8,+01.8,088,0101,1638661488,48.027 92,0008,0011,0978.9,+01.6,088,0114,1638661787,47.83 92,0006,0008,0978.7,+01.7,087,0107,1638662087,47.831 90,0004,0006,0978.8,+01.8,087,0102,1638662387,47.816 92,0006,0008,0979.0,+01.6,088,0117,1638662687,47.814 92,0015,0021,0978.9,+01.5,088,0096,1638662987,47.994 90,0004,0006,0979.1,+01.4,088,0109,1638663287,47.986 92,0003,0005,0979.1,+01.4,088,0102,1638663587,47.972 92,0007,0010,0979.0,+01.2,088,0134,1638663888,48.054 90,0003,0005,0979.2,+01.1,088,0092,1638664188,48.11 92,0008,0011,0978.9,+01.0,088,0126,1638664488,48.111 90,0007,0010,0978.9,+01.0,088,0097,1638664788,48.105 90,0004,0006,0979.1,+00.9,088,0107,1638665088,48.096 92,0007,0010,0979.2,+01.0,089,0093,1638665388,48.092 90,0004,0006,0978.8,+01.2,089,0111,1638665688,48.091 92,0003,0005,0979.2,+01.0,088,0109,1638665988,48.087 92,0003,0005,0979.0,+01.0,088,0105,1638666288,48.086 90,0005,0007,0979.1,+01.0,088,0141,1638666588,48.072 90,0006,0008,0979.0,+00.9,089,0117,1638666888,48.071 90,0005,0007,0978.9,+01.0,088,0111,1638667188,48.062 92,0004,0006,0978.6,+01.0,088,0135,1638667488,48.142 92,0004,0006,0978.5,+00.6,087,0129,1638667788,48.203 92,0003,0005,0978.6,+00.5,087,0114,1638668088,48.19 92,0003,0005,0978.3,+00.4,087,0106,1638668388,48.19 90,0004,0006,0978.5,+00.4,087,0092,1638668688,48.187 90,0004,0006,0978.6,+00.4,087,0107,1638668988,48.181 90,0004,0006,0978.5,+00.4,086,0112,1638669288,48.18 92,0004,0006,0978.9,+00.6,087,0100,1638669588,48.171 92,0005,0007,0978.7,+00.6,086,0106,1638669888,48.164 92,0006,0008,0978.8,+01.0,087,0110,1638670188,48.149 90,0010,0013,0978.7,+01.1,087,0099,1638670488,48.15 90,0009,0012,0979.0,+01.3,087,0101,1638670788,48.14 92,0015,0021,0978.7,+01.5,087,0120,1638671088,48.228 92,0016,0022,0978.7,+01.4,088,0117,1638671388,48.282 92,0013,0017,0978.9,+01.3,087,0110,1638671688,48.278 88,0014,0018,0978.9,+01.3,087,0124,1638671988,48.27 92,0021,0028,0978.9,+01.5,087,0106,1638672288,48.267 90,0019,0026,0978.7,+01.5,088,0109,1638672588,48.263 92,0020,0027,0978.8,+01.5,088,0117,1638672888,48.261 90,0022,0029,0978.9,+01.6,087,0093,1638673188,48.249 90,0030,0042,0978.6,+01.8,087,0115,1638673488,48.236 92,0023,0031,0978.7,+01.8,087,0115,1638673788,48.233 90,0029,0039,0978.8,+01.9,086,0114,1638674088,48.226 92,0033,0045,0978.7,+01.9,086,0099,1638674388,48.219 90,0031,0043,0978.5,+01.9,086,0124,1638674688,48.302 90,0038,0052,0978.9,+01.9,086,0109,1638674988,48.36 92,0037,0050,0978.6,+02.0,086,0131,1638675288,48.361 92,0039,0053,0978.4,+02.0,086,0109,1638675588,48.342 92,0034,0047,0978.5,+02.0,086,0134,1638675888,48.338 92,0040,0054,0978.7,+02.2,087,0117,1638676188,48.33 92,0035,0048,0978.5,+02.0,087,0136,1638676488,48.34 90,0033,0045,0978.4,+02.1,086,0087,1638676788,48.335 90,0032,0044,0978.6,+02.4,086,0091,1638677088,48.317 90,0037,0050,0978.8,+02.5,087,0114,1638677388,48.311 90,0027,0037,0978.6,+02.7,087,0103,1638677688,48.309 90,0031,0043,0978.5,+02.6,088,0101,1638677988,48.296 90,0039,0053,0978.5,+02.5,087,0117,1638678288,48.37 90,0033,0045,0978.5,+02.6,087,0092,1638678588,48.431 90,0034,0047,0978.7,+02.6,087,0133,1638678888,48.42 90,0026,0036,0978.8,+02.8,087,0104,1638679188,48.446 90,0029,0039,0978.8,+03.0,087,0104,1638679488,48.408 90,0038,0052,0978.7,+03.1,088,0112,1638679788,48.403 90,0029,0039,0978.9,+03.2,088,0112,1638680088,48.403 92,0029,0039,0978.9,+03.2,088,0114,1638680388,48.394 88,0027,0037,0978.7,+03.1,087,0128,1638680688,48.391 90,0023,0031,0978.8,+03.1,087,0114,1638680988,48.389 90,0027,0037,0978.7,+03.1,087,0125,1638681288,48.383 90,0028,0038,0978.7,+03.2,087,0108,1638681588,48.374 90,0029,0039,0978.9,+03.2,087,0112,1638681888,48.44 90,0024,0032,0978.9,+03.4,087,0100,1638682188,48.504 90,0026,0036,0978.7,+03.4,087,0106,1638682488,48.491 92,0025,0034,0978.7,+03.4,088,0111,1638682788,48.485 90,0027,0037,0978.7,+03.5,088,0103,1638683088,48.483 90,0024,0032,0978.5,+03.8,088,0111,1638683388,48.476 90,0028,0038,0978.9,+04.1,089,0113,1638683688,48.467 90,0040,0054,0978.8,+04.2,089,0110,1638683988,48.465 90,0022,0029,0978.8,+04.5,089,0117,1638684288,48.465 90,0026,0036,0978.9,+04.7,090,0124,1638684588,48.457 90,0019,0026,0979.3,+04.8,090,0104,1638684888,48.451 90,0021,0028,0979.4,+04.9,090,0124,1638685188,48.438 90,0023,0031,0979.3,+04.9,089,0123,1638685488,48.505 90,0020,0027,0979.3,+04.8,089,0108,1638685788,48.578 90,0024,0032,0979.3,+04.8,089,0115,1638686088,48.566 90,0023,0031,0979.2,+04.9,089,0126,1638686388,48.561 90,0025,0034,0979.3,+04.9,089,0105,1638686688,48.54 90,0025,0034,0979.2,+05.1,089,0125,1638686988,48.546 90,0041,0055,0979.4,+05.2,089,0109,1638687288,48.536 90,0027,0037,0979.5,+05.2,089,0094,1638687588,48.536 90,0027,0037,0979.3,+05.2,089,0107,1638687888,48.521 90,0027,0037,0979.4,+05.1,089,0107,1638688188,48.516 90,0028,0038,0979.1,+05.1,089,0124,1638688488,48.511 90,0029,0039,0979.3,+05.2,089,0116,1638688788,48.497 90,0052,0070,0979.4,+05.2,090,0117,1638689088,48.578 90,0067,0091,0979.2,+05.4,090,0108,1638689388,48.636 90,0030,0042,0979.3,+05.4,090,0114,1638689688,48.637 90,0030,0042,0979.5,+05.6,089,0117,1638689988,48.623 90,0032,0044,0979.6,+05.6,090,0099,1638690288,48.611 90,0049,0066,0979.4,+05.7,089,0096,1638690588,48.616 90,0039,0053,0979.5,+05.8,089,0120,1638690888,48.6 90,0037,0050,0979.2,+05.7,089,0107,1638691188,48.585 90,0038,0052,0979.4,+05.9,089,0126,1638691488,48.572 90,0030,0042,0979.3,+06.0,089,0107,1638691788,48.571 90,0035,0048,0979.2,+06.1,089,0112,1638692088,48.568 90,0025,0034,0979.0,+06.3,089,0122,1638692388,48.558 90,0027,0037,0979.0,+06.4,088,0110,1638692688,48.629 90,0030,0042,0979.2,+06.5,088,0106,1638692988,48.686 90,0033,0045,0979.2,+06.6,089,0101,1638693288,48.681 90,0026,0036,0978.9,+06.7,088,0111,1638693588,48.666 90,0023,0031,0978.9,+06.9,088,0095,1638693888,48.663 90,0015,0021,0978.8,+07.0,087,0104,1638694188,48.652 90,0023,0031,0978.9,+06.9,087,0102,1638694488,48.649 90,0020,0027,0978.9,+07.1,087,0114,1638694788,48.64 90,0020,0027,0979.0,+07.2,087,0096,1638695088,48.626 90,0017,0023,0978.9,+07.2,087,0113,1638695388,48.619 90,0022,0029,0978.9,+07.1,087,0121,1638695688,48.614 90,0015,0021,0978.8,+07.2,087,0105,1638695988,48.608 90,0012,0016,0978.9,+07.4,086,0111,1638696288,48.682 90,0014,0018,0979.0,+07.5,085,0113,1638696588,48.736 90,0015,0021,0978.5,+07.6,086,0091,1638696888,48.73 90,0017,0023,0978.7,+07.9,086,0101,1638697188,48.719 90,0018,0024,0978.5,+07.9,085,0122,1638697488,48.719 90,0019,0026,0978.6,+08.0,084,0116,1638697788,48.717 90,0017,0023,0978.8,+08.0,085,0118,1638698088,48.703 90,0020,0027,0978.6,+08.2,084,0105,1638698388,48.688 90,0021,0028,0978.7,+08.2,084,0113,1638698688,48.686 90,0021,0028,0978.5,+08.3,084,0107,1638698988,48.686 88,0018,0024,0978.5,+08.5,084,0095,1638699288,48.678 90,0021,0028,0978.4,+08.6,084,0111,1638699588,48.672 90,0022,0029,0978.6,+08.7,084,0091,1638699888,48.743 90,0022,0029,0978.6,+08.7,085,0094,1638700188,48.81 90,0016,0022,0978.4,+08.8,084,0093,1638700488,48.786 90,0017,0023,0978.4,+08.7,084,0121,1638700788,48.79 90,0016,0022,0978.1,+08.8,083,0136,1638701088,48.768 90,0016,0022,0978.2,+08.8,084,0121,1638701388,48.763 88,0015,0021,0978.1,+08.8,083,0122,1638701688,48.758 90,0014,0018,0978.1,+09.0,082,0116,1638701988,48.751 90,0017,0023,0978.0,+09.1,081,0131,1638702288,48.75 90,0011,0015,0978.2,+09.1,081,0101,1638702588,48.738 90,0013,0017,0978.1,+09.2,081,0114,1638702888,48.731 90,0012,0016,0978.1,+09.1,081,0116,1638703188,48.719 90,0013,0017,0977.8,+09.3,081,0103,1638703488,48.789 90,0011,0015,0977.9,+09.3,079,0117,1638703788,48.845 90,0018,0024,0977.9,+09.4,080,0102,1638704088,48.841 90,0010,0013,0978.0,+09.7,079,0111,1638704388,48.826 90,0010,0013,0977.8,+09.9,079,0103,1638704688,48.815 90,0011,0015,0978.1,+09.8,079,0125,1638704988,48.809 90,0008,0011,0977.8,+09.8,078,0112,1638705288,48.795 90,0009,0012,0977.7,+10.0,078,0104,1638705588,48.793 86,0012,0016,0977.8,+10.2,078,0109,1638705888,48.781 88,0010,0013,0977.8,+10.3,076,0123,1638706188,48.772 90,0010,0013,0977.6,+10.4,077,0122,1638706488,48.754 90,0010,0013,0977.9,+10.6,076,0112,1638706788,48.746 90,0010,0013,0977.7,+10.6,075,0113,1638707088,48.82 88,0009,0012,0977.8,+10.5,075,0118,1638707388,48.871 90,0011,0015,0978.1,+10.4,076,0121,1638707688,48.865 88,0009,0012,0977.7,+10.3,077,0099,1638707988,48.861 90,0009,0012,0977.6,+10.3,077,0115,1638708288,48.844 90,0008,0011,0977.8,+10.2,076,0097,1638708588,48.837 90,0008,0011,0977.9,+10.2,077,0105,1638708888,48.83 90,0027,0037,0977.8,+10.0,077,0097,1638709188,48.811 90,0013,0017,0977.6,+09.9,078,0129,1638709488,48.808 90,0009,0012,0977.7,+09.9,078,0088,1638709788,48.807 90,0010,0013,0977.8,+09.8,078,0098,1638710088,48.795 90,0012,0016,0978.0,+09.7,079,0126,1638710388,48.792 86,0009,0012,0977.7,+09.7,079,0103,1638710688,48.858 90,0014,0018,0977.7,+09.6,079,0118,1638710988,48.914 90,0013,0017,0978.1,+09.5,080,0101,1638711288,48.907 90,0014,0018,0978.0,+09.5,080,0122,1638711588,48.888 90,0013,0017,0978.0,+09.4,081,0110,1638711888,48.89 90,0013,0017,0977.9,+09.4,081,0122,1638712188,48.882 90,0010,0013,0978.0,+09.2,081,0107,1638712488,48.871 90,0009,0012,0977.9,+09.0,082,0114,1638712788,48.87 90,0015,0021,0977.7,+08.9,083,0103,1638713088,48.847 90,0010,0013,0977.6,+08.8,083,0123,1638713388,48.845 90,0014,0018,0977.8,+08.7,083,0121,1638713688,48.843 90,0010,0013,0977.8,+08.6,083,0108,1638713988,48.835 90,0011,0015,0977.8,+08.5,085,0103,1638714288,48.915 90,0010,0013,0977.7,+08.4,085,0104,1638714588,48.97 88,0015,0021,0978.1,+08.4,086,0112,1638714888,48.954 90,0021,0028,0977.8,+08.2,087,0109,1638715488,48.942 90,0018,0024,0978.1,+08.2,087,0098,1638715788,48.939 88,0015,0021,0978.1,+08.1,087,0096,1638716088,48.936 90,0020,0027,0978.0,+08.0,087,0111,1638716388,48.916 90,0023,0031,0977.9,+07.9,087,0125,1638716688,48.912 90,0025,0034,0978.1,+07.9,087,0111,1638716988,48.913 90,0026,0036,0977.8,+07.8,088,0129,1638717288,48.91 90,0024,0032,0977.7,+07.7,088,0108,1638717588,48.898 90,0025,0034,0978.0,+07.6,088,0110,1638717888,48.97 90,0028,0038,0977.8,+07.5,088,0102,1638718189,49.036 90,0036,0049,0977.9,+07.6,088,0108,1638718489,49.013 90,0028,0038,0978.1,+07.7,088,0137,1638718789,49.002 90,0033,0045,0978.6,+07.8,088,0117,1638719088,48.995 90,0038,0052,0978.0,+07.9,088,0108,1638719388,48.978 90,0029,0039,0978.1,+08.0,088,0102,1638719688,48.983 90,0036,0049,0978.0,+07.9,088,0110,1638719988,48.979 90,0032,0044,0978.0,+07.9,087,0098,1638720288,48.963 90,0025,0034,0978.0,+08.0,088,0115,1638720588,48.962 90,0030,0042,0978.5,+08.0,088,0146,1638720888,48.954 90,0038,0052,0978.3,+08.1,088,0112,1638721188,48.949 90,0050,0068,0978.3,+08.0,088,0114,1638721489,49.013 90,0042,0057,0978.3,+08.2,088,0097,1638721789,49.078 90,0046,0063,0978.4,+08.2,088,0107,1638722089,49.057 90,0039,0053,0978.5,+08.3,088,0101,1638722389,49.064 90,0032,0044,0978.5,+08.3,088,0107,1638722689,49.034 90,0025,0034,0978.4,+08.4,088,0079,1638722989,49.039 90,0022,0029,0978.4,+08.4,088,0105,1638723289,49.028 90,0020,0027,0978.6,+08.4,088,0109,1638723589,49.022 90,0026,0036,0978.2,+08.4,089,0103,1638723889,49.006 90,0025,0034,0978.2,+08.4,088,0097,1638724189,49.008 90,0029,0039,0978.3,+08.4,088,0111,1638724489,49.001 90,0027,0037,0978.2,+08.4,088,0095,1638724788,48.999 90,0033,0045,0978.6,+08.3,088,0097,1638725089,49.061 90,0028,0038,0978.3,+08.3,089,0114,1638725389,49.122 90,0032,0044,0978.2,+08.4,089,0117,1638725989,49.108 90,0023,0031,0978.2,+08.4,089,0111,1638726289,49.104 90,0025,0034,0978.0,+08.4,089,0126,1638726589,49.091 90,0021,0028,0978.3,+08.5,089,0101,1638726889,49.088 90,0025,0034,0978.1,+08.5,089,0122,1638727189,49.086 90,0027,0037,0978.0,+08.5,089,0121,1638727489,49.065 90,0031,0043,0977.9,+08.5,089,0110,1638727789,49.059 90,0029,0039,0978.0,+08.6,089,0101,1638728089,49.058 90,0035,0048,0978.0,+08.6,089,0126,1638728389,49.05 90,0028,0038,0978.0,+08.6,089,0096,1638728689,49.114 90,0032,0044,0978.0,+08.7,088,0117,1638728989,49.18 90,0032,0044,0978.0,+08.7,088,0103,1638729289,49.168 90,0037,0050,0978.1,+08.7,088,0106,1638729589,49.16 90,0036,0049,0978.4,+08.7,089,0108,1638729889,49.154 86,0036,0049,0978.1,+08.7,089,0113,1638730189,49.14 90,0040,0054,0978.1,+08.6,089,0106,1638730489,49.147 90,0031,0043,0978.0,+08.6,089,0080,1638730789,49.138 90,0032,0044,0977.9,+08.5,089,0113,1638731089,49.135 90,0031,0043,0977.9,+08.6,089,0100,1638731389,49.126 90,0028,0038,0978.1,+08.6,089,0099,1638731689,49.107 90,0035,0048,0977.8,+08.6,089,0089,1638731989,49.103 90,0034,0047,0977.8,+08.7,089,0110,1638732289,49.181 90,0026,0036,0978.1,+08.7,089,0109,1638732589,49.234 90,0033,0045,0977.8,+08.6,089,0130,1638732889,49.221 90,0031,0043,0977.7,+08.6,089,0101,1638733189,49.212 90,0047,0064,0977.8,+08.6,089,0119,1638733489,49.207 90,0034,0047,0977.7,+08.6,089,0108,1638733789,49.194 90,0037,0050,0977.6,+08.6,089,0131,1638734089,49.194 86,0035,0048,0977.8,+08.6,089,0108,1638734389,49.179 90,0039,0053,0977.9,+08.6,089,0117,1638734689,49.166 90,0032,0044,0978.0,+08.6,089,0117,1638735589,49.144 90,0037,0050,0977.9,+08.6,089,0100,1638735889,49.213 90,0038,0052,0977.9,+08.6,089,0085,1638736189,49.282 90,0030,0042,0978.0,+08.7,089,0096,1638736789,49.26 90,0030,0042,0978.0,+08.7,089,0107,1638737089,49.249 90,0030,0042,0977.9,+08.7,089,0106,1638737389,49.257 90,0029,0039,0977.7,+08.7,089,0107,1638737689,49.236 90,0036,0049,0977.9,+08.8,089,0127,1638737989,49.223 90,0035,0048,0977.7,+08.8,089,0086,1638738289,49.224 88,0045,0060,0977.7,+08.8,089,0112,1638738589,49.21 90,0030,0042,0977.8,+08.8,089,0122,1638738889,49.205 90,0025,0034,0978.1,+08.9,089,0124,1638739189,49.201 90,0035,0048,0978.2,+08.8,089,0107,1638739489,49.284 90,0030,0042,0977.8,+08.8,089,0116,1638739789,49.331 90,0026,0036,0977.9,+08.8,089,0103,1638740089,49.327 90,0024,0032,0977.8,+08.8,089,0118,1638740389,49.32 90,0020,0027,0977.8,+08.9,089,0125,1638740689,49.312 90,0025,0034,0977.8,+09.0,089,0111,1638740989,49.297 88,0018,0024,0977.7,+09.0,089,0120,1638741289,49.289 90,0022,0029,0977.7,+09.0,089,0095,1638741589,49.282 90,0021,0028,0977.9,+09.0,089,0109,1638741894,54.903 90,0019,0026,0977.8,+09.0,089,0108,1638742189,49.266 88,0020,0027,0977.6,+09.1,088,0098,1638742489,49.245 90,0018,0024,0977.7,+09.2,088,0108,1638742789,49.236 90,0022,0029,0977.5,+09.2,088,0091,1638743089,49.315 90,0022,0029,0977.6,+09.1,088,0120,1638743389,49.373 90,0027,0037,0977.4,+09.1,088,0123,1638743689,49.372 90,0025,0034,0977.5,+09.2,088,0098,1638743989,49.365 90,0025,0034,0977.3,+09.1,088,0104,1638744289,49.353 90,0028,0038,0977.4,+09.2,088,0105,1638744589,49.339 90,0028,0038,0977.4,+09.2,088,0096,1638744889,49.337 88,0022,0029,0977.3,+09.1,089,0114,1638745189,49.33 90,0026,0036,0977.4,+09.2,088,0106,1638745489,49.315 88,0038,0052,0977.1,+09.3,089,0105,1638745789,49.297 90,0023,0031,0977.3,+09.1,088,0096,1638746089,49.296 90,0021,0028,0977.3,+09.1,089,0121,1638746389,49.292 90,0031,0043,0977.1,+09.2,089,0126,1638746689,49.377 90,0025,0034,0977.2,+09.1,089,0123,1638746989,49.432 90,0034,0047,0977.2,+09.1,089,0113,1638747289,49.419 88,0037,0050,0977.1,+09.1,089,0105,1638747589,49.412 90,0028,0038,0977.0,+09.1,089,0119,1638747889,49.406 90,0024,0032,0977.2,+09.1,089,0111,1638748189,49.393 90,0027,0037,0976.9,+08.9,089,0100,1638748489,49.386 88,0024,0032,0977.0,+09.0,089,0103,1638748789,49.385 90,0024,0032,0977.0,+09.0,089,0132,1638749089,49.375 88,0021,0028,0977.1,+09.0,089,0138,1638749389,49.36 90,0018,0024,0977.0,+09.0,089,0120,1638749689,49.349 90,0024,0032,0976.6,+09.0,089,0113,1638749989,49.345 90,0026,0036,0976.8,+09.1,089,0116,1638750289,49.419 90,0023,0031,0976.9,+09.0,089,0100,1638750589,49.48 90,0027,0037,0976.8,+09.1,089,0106,1638750889,49.474 90,0022,0029,0976.8,+09.2,089,0116,1638751189,49.463 90,0022,0029,0976.9,+09.2,089,0105,1638751489,49.454 90,0021,0028,0977.0,+09.2,088,0125,1638751789,49.446 90,0022,0029,0976.7,+09.2,089,0104,1638752089,49.439 88,0016,0022,0976.5,+09.3,088,0114,1638752389,49.426 90,0017,0023,0976.6,+09.4,088,0117,1638752689,49.413 90,0017,0023,0976.6,+09.4,087,0112,1638752989,49.412 90,0013,0017,0976.8,+09.6,087,0121,1638753289,49.409 90,0019,0026,0976.7,+09.5,087,0105,1638753589,49.399 88,0014,0018,0976.5,+09.5,087,0107,1638753889,49.474 90,0013,0017,0976.4,+09.5,087,0100,1638754189,49.522 88,0013,0017,0976.6,+09.4,087,0111,1638754489,49.516 90,0016,0022,0976.5,+09.5,088,0119,1638754789,49.505 90,0013,0017,0975.8,+09.5,088,0113,1638755089,49.508 90,0014,0018,0975.9,+09.5,088,0103,1638755389,49.501 90,0015,0021,0975.7,+09.5,088,0104,1638755689,49.485 90,0017,0023,0976.0,+09.4,089,0115,1638755989,49.476 90,0014,0018,0976.0,+09.3,089,0110,1638756289,49.466 90,0012,0016,0976.0,+09.3,088,0118,1638756589,49.468 90,0013,0017,0976.0,+09.3,088,0098,1638756889,49.453 90,0011,0015,0975.8,+09.3,087,0117,1638757189,49.448 90,0011,0015,0975.6,+09.3,087,0113,1638757489,49.517 88,0015,0021,0975.8,+09.3,087,0087,1638757789,49.569 90,0011,0015,0975.8,+09.2,088,0110,1638758089,49.565 90,0014,0018,0975.9,+09.2,087,0120,1638758389,49.547 90,0015,0021,0975.9,+09.2,088,0115,1638758689,49.539 90,0013,0017,0976.0,+09.1,087,0109,1638758989,49.53 90,0011,0015,0975.7,+09.1,088,0110,1638759289,49.532 90,0009,0012,0975.9,+09.1,088,0100,1638759589,49.513 90,0010,0013,0975.8,+09.1,088,0128,1638759889,49.524 90,0016,0022,0975.9,+09.1,087,0108,1638760189,49.502 90,0014,0018,0976.2,+09.2,087,0119,1638760489,49.5 90,0016,0022,0976.0,+09.2,087,0118,1638760789,49.487 90,0012,0016,0976.1,+09.1,088,0104,1638761089,49.568 90,0012,0016,0975.9,+09.0,088,0107,1638761389,49.627 90,0011,0015,0975.8,+09.0,088,0111,1638761689,49.621 90,0011,0015,0975.6,+09.0,088,0116,1638761989,49.616 90,0014,0018,0975.7,+09.0,088,0120,1638762289,49.607 90,0012,0016,0975.8,+09.1,088,0108,1638762589,49.594 90,0014,0018,0976.1,+09.2,088,0115,1638762889,49.583 90,0013,0017,0976.1,+09.2,088,0126,1638763189,49.588 90,0015,0021,0976.2,+09.2,088,0107,1638763489,49.563 90,0011,0015,0976.2,+09.3,088,0111,1638763789,49.555 90,0015,0021,0976.0,+09.2,089,0112,1638764089,49.544 90,0014,0018,0975.7,+09.3,088,0089,1638764389,49.534 90,0019,0026,0976.0,+09.5,088,0095,1638764689,49.609 90,0012,0016,0976.0,+09.5,088,0114,1638764989,49.672 90,0014,0018,0976.1,+09.7,088,0111,1638765289,49.665 90,0014,0018,0976.3,+09.7,087,0105,1638765589,49.66 90,0016,0022,0975.9,+09.7,087,0127,1638765889,49.653 90,0014,0018,0976.2,+09.7,087,0112,1638766189,49.648 90,0018,0024,0976.3,+09.7,088,0111,1638766489,49.637 90,0022,0029,0976.2,+09.6,088,0111,1638766789,49.619 90,0015,0021,0976.2,+09.7,088,0122,1638767089,49.621 86,0016,0022,0976.2,+09.6,088,0130,1638767389,49.613 90,0018,0024,0976.3,+09.6,088,0119,1638767689,49.609 90,0019,0026,0976.7,+09.5,088,0109,1638767989,49.584 90,0016,0022,0976.4,+09.4,088,0132,1638768289,49.658 90,0012,0016,0976.4,+09.7,088,0138,1638768589,49.719 90,0013,0017,0976.5,+09.8,087,0121,1638768889,49.712 90,0018,0024,0976.5,+09.7,087,0109,1638769189,49.703 90,0018,0024,0976.3,+09.7,087,0100,1638769489,49.7 90,0018,0024,0976.6,+09.5,088,0113,1638769789,49.691 90,0012,0016,0976.7,+09.6,088,0112,1638770089,49.689 90,0018,0024,0976.5,+09.7,087,0108,1638770389,49.684 90,0015,0021,0976.9,+09.8,087,0105,1638770689,49.66 90,0019,0026,0976.7,+09.9,087,0097,1638770989,49.653 90,0017,0023,0977.0,+09.9,087,0111,1638771289,49.648 88,0020,0027,0976.7,+10.1,086,0119,1638771589,49.635 90,0021,0028,0976.7,+10.2,085,0099,1638771889,49.719 90,0024,0032,0976.7,+10.2,085,0110,1638772189,49.756 90,0026,0036,0976.6,+10.2,085,0112,1638772489,49.76 90,0022,0029,0976.7,+10.2,086,0133,1638772789,49.745 88,0038,0052,0976.6,+10.2,086,0117,1638773089,49.74 88,0029,0039,0976.9,+10.3,085,0105,1638773389,49.73 88,0025,0034,0977.2,+10.4,086,0131,1638773689,49.724 90,0022,0029,0977.0,+10.5,085,0100,1638773989,49.775 88,0020,0027,0976.9,+10.6,085,0118,1638774289,49.704 90,0022,0029,0977.2,+10.8,085,0131,1638774589,49.694 88,0023,0031,0977.3,+10.8,085,0104,1638774889,49.697 86,0017,0023,0977.2,+10.7,085,0109,1638775189,49.681 88,0017,0023,0977.1,+10.8,085,0115,1638775489,49.744 88,0021,0028,0976.8,+11.0,084,0113,1638775789,49.803 88,0020,0027,0977.4,+10.9,085,0105,1638776089,49.792 88,0018,0024,0976.8,+11.0,085,0119,1638776389,49.782 90,0019,0026,0976.8,+11.0,085,0119,1638776689,49.808 88,0030,0042,0977.0,+11.1,085,0108,1638776989,49.762 99,0014,0018,0976.7,+11.4,084,0109,1638777289,49.76 90,0018,0024,0977.1,+11.5,084,0124,1638777589,49.765 88,0014,0018,0977.0,+11.4,084,0102,1638777889,49.737 90,0014,0018,0977.2,+11.5,084,0127,1638778189,49.734 88,0011,0015,0977.1,+11.6,084,0097,1638778489,49.721 90,0013,0017,0976.9,+11.6,084,0109,1638778789,49.712 88,0013,0017,0977.2,+11.9,084,0095,1638779089,49.783 88,0010,0013,0976.8,+12.1,082,0112,1638779389,49.851 88,0011,0015,0976.4,+12.1,082,0105,1638779689,49.836 88,0007,0010,0976.6,+12.0,083,0111,1638779989,49.832 88,0010,0013,0976.6,+12.1,083,0111,1638780289,49.83 88,0009,0012,0976.6,+12.2,082,0106,1638780589,49.811 88,0013,0017,0976.7,+12.4,081,0102,1638780889,49.798 88,0012,0016,0976.9,+12.5,080,0129,1638781189,49.79 99,0008,0011,0976.6,+12.5,081,0109,1638781489,49.784 88,0010,0013,0976.9,+12.4,081,0118,1638781789,49.77 88,0011,0015,0977.2,+12.5,081,0113,1638782089,49.764 86,0013,0017,0976.6,+12.5,081,0136,1638782389,49.757 88,0012,0016,0976.6,+12.6,081,0109,1638782689,49.825 88,0016,0022,0976.5,+12.6,081,0105,1638782989,49.887 88,0013,0017,0976.4,+12.7,081,0108,1638783289,49.876 88,0017,0023,0976.5,+12.6,081,0123,1638783589,49.866 88,0011,0015,0976.4,+12.5,082,0117,1638783889,49.859 88,0014,0018,0976.4,+12.6,081,0102,1638784189,49.855 88,0017,0023,0976.1,+12.7,081,0121,1638784489,49.832 88,0008,0011,0976.2,+12.9,081,0106,1638784789,49.819 88,0008,0011,0976.1,+13.2,079,0095,1638785089,49.817 88,0010,0013,0976.3,+13.2,078,0114,1638785389,49.815 88,0009,0012,0976.1,+13.5,077,0115,1638785689,49.809 88,0009,0012,0976.3,+13.2,078,0117,1638785989,49.803 88,0008,0011,0976.2,+13.4,078,0119,1638786289,49.869 88,0008,0011,0976.3,+13.3,078,0095,1638786589,49.919 88,0009,0012,0976.6,+13.3,078,0109,1638786889,49.916 88,0018,0024,0976.0,+13.5,076,0119,1638787189,49.905 90,0011,0015,0976.1,+13.5,076,0100,1638787489,49.903 88,0011,0015,0976.0,+13.8,074,0113,1638787789,49.889 88,0010,0013,0975.9,+13.8,075,0116,1638788089,49.872 88,0007,0010,0976.1,+14.2,074,0118,1638788389,49.857 88,0011,0015,0975.7,+14.4,073,0103,1638788689,49.854 88,0011,0015,0976.0,+14.5,073,0098,1638788989,49.846 88,0008,0011,0975.8,+14.3,073,0112,1638789289,49.823 88,0014,0018,0976.1,+14.2,074,0127,1638789589,49.832 88,0009,0012,0975.6,+14.2,075,0102,1638789889,49.895 86,0009,0012,0975.8,+14.3,074,0118,1638790189,49.958 88,0013,0017,0975.8,+14.2,073,0112,1638790489,49.952 88,0010,0013,0975.9,+14.6,072,0104,1638790789,49.938 88,0009,0012,0975.6,+14.8,071,0106,1638791089,49.929 88,0010,0013,0975.8,+14.8,072,0123,1638791389,49.915 88,0008,0011,0975.5,+14.6,071,0099,1638791689,49.905 88,0012,0016,0976.1,+14.5,073,0121,1638791989,49.894 88,0010,0013,0975.9,+14.5,073,0104,1638792289,49.874 88,0016,0022,0975.9,+14.3,073,0120,1638792589,49.881 86,0015,0021,0976.2,+14.3,073,0126,1638792889,49.878 88,0009,0012,0976.0,+14.2,074,0097,1638793189,49.863 88,0010,0013,0975.9,+14.4,071,0108,1638793789,49.982 88,0011,0015,0976.0,+14.6,071,0110,1638794089,49.97 88,0016,0022,0976.3,+14.6,072,0111,1638794389,49.976 88,0009,0012,0975.8,+14.8,071,0107,1638794689,49.968 88,0006,0008,0975.9,+14.9,072,0103,1638794989,49.948 88,0008,0011,0975.9,+14.8,071,0110,1638795289,49.937 88,0004,0006,0975.7,+14.7,072,0100,1638795589,49.921 99,0005,0007,0975.9,+14.5,073,0095,1638796189,49.904 88,0008,0011,0975.6,+14.0,075,0111,1638796489,49.9 88,0008,0011,0975.5,+14.0,075,0091,1638797089,49.957 88,0007,0010,0975.3,+14.0,075,0103,1638797390,50.017 88,0012,0016,0975.6,+14.0,075,0104,1638797690,50.01 88,0009,0012,0975.7,+14.0,075,0102,1638798289,49.974 88,0011,0015,0975.5,+13.9,075,0125,1638798589,49.975 88,0011,0015,0975.6,+13.6,078,0112,1638798889,49.96 88,0009,0012,0975.9,+13.4,081,0097,1638799189,49.96 88,0008,0011,0975.8,+13.2,083,0112,1638799489,49.943 86,0008,0011,0975.9,+13.0,084,0127,1638799789,49.93 99,0006,0008,0976.2,+12.9,086,0103,1638800089,49.925 88,0007,0010,0975.9,+12.7,088,0115,1638800389,49.927 88,0005,0007,0975.9,+12.7,089,0124,1638800689,49.983 88,0008,0011,0976.0,+12.6,089,0126,1638800990,50.048 88,0008,0011,0976.2,+12.5,090,0113,1638801290,50.036 88,0011,0015,0976.3,+12.4,090,0119,1638801590,50.024 88,0014,0018,0976.4,+12.4,090,0116,1638802190,50.005 88,0015,0021,0976.5,+12.3,090,0090,1638802490,50.005 88,0015,0021,0976.6,+12.3,090,0111,1638802789,49.994 88,0015,0021,0976.6,+12.3,090,0109,1638803089,49.981 88,0021,0028,0976.3,+12.2,090,0131,1638803389,49.974 88,0014,0018,0976.6,+12.1,090,0108,1638803689,49.958 88,0016,0022,0976.3,+12.1,090,0108,1638803989,49.958 88,0011,0015,0976.6,+12.3,090,0119,1638804290,50.028 88,0011,0015,0976.6,+12.3,089,0095,1638804590,50.082 88,0017,0023,0976.3,+12.4,089,0086,1638804890,50.08 88,0012,0016,0976.5,+12.3,088,0086,1638805190,50.078 88,0011,0015,0976.3,+12.4,087,0108,1638805490,50.064 88,0012,0016,0976.0,+12.4,087,0110,1638805790,50.062 88,0012,0016,0976.2,+12.4,087,0115,1638806090,50.049 88,0014,0018,0976.1,+12.5,086,0099,1638806390,50.036 88,0006,0008,0976.5,+12.6,085,0110,1638806690,50.024 90,0010,0013,0976.2,+12.6,084,0100,1638806990,50.001 88,0013,0017,0975.9,+12.7,084,0121,1638807289,49.995 88,0017,0023,0976.3,+12.6,084,0113,1638807589,49.993 88,0015,0021,0976.2,+12.5,084,0107,1638807890,50.067 88,0020,0027,0976.0,+12.4,085,0116,1638808190,50.121 88,0020,0027,0976.2,+12.4,084,0104,1638808490,50.113 88,0020,0027,0976.3,+12.2,085,0119,1638808790,50.109 88,0026,0036,0976.4,+12.3,084,0130,1638809090,50.087 88,0019,0026,0976.5,+12.3,084,0100,1638809390,50.076 88,0023,0031,0976.3,+12.2,084,0133,1638809690,50.078 88,0017,0023,0976.1,+12.3,083,0102,1638809990,50.068 88,0017,0023,0976.3,+12.2,083,0110,1638810290,50.05 88,0018,0024,0976.4,+12.3,083,0118,1638810590,50.05 88,0012,0016,0976.4,+12.2,083,0117,1638810890,50.034 88,0015,0021,0976.5,+12.2,083,0114,1638811190,50.03 88,0012,0016,0976.3,+12.3,082,0114,1638811490,50.102 88,0015,0021,0976.2,+12.3,082,0101,1638811790,50.158 88,0015,0021,0976.5,+12.2,082,0094,1638812090,50.156 88,0015,0021,0976.5,+12.3,082,0099,1638812390,50.147 88,0020,0027,0976.4,+12.0,084,0117,1638812690,50.136 88,0018,0024,0976.4,+12.2,082,0123,1638812990,50.126 88,0016,0022,0976.5,+12.2,082,0117,1638813290,50.115 88,0013,0017,0976.4,+12.4,081,0109,1638813590,50.11 88,0010,0013,0976.7,+12.3,081,0126,1638813890,50.096 88,0024,0032,0976.7,+12.3,082,0116,1638814190,50.082 88,0018,0024,0976.2,+12.3,081,0114,1638814490,50.077 88,0014,0018,0976.4,+12.3,081,0113,1638814790,50.079 88,0017,0023,0976.2,+12.3,081,0119,1638815090,50.14 88,0009,0012,0976.2,+12.6,080,0111,1638815390,50.195 88,0008,0011,0976.2,+12.7,079,0102,1638815690,50.196 88,0013,0017,0976.4,+12.6,080,0117,1638815990,50.174 88,0009,0012,0976.5,+12.6,080,0108,1638816290,50.167 90,0011,0015,0976.4,+12.8,080,0124,1638816590,50.158 88,0010,0013,0976.4,+12.5,082,0120,1638816890,50.153 88,0011,0015,0976.1,+12.4,084,0110,1638817190,50.135 88,0015,0021,0976.3,+12.2,085,0117,1638817490,50.132 88,0012,0016,0976.0,+12.0,086,0108,1638817790,50.115 88,0013,0017,0976.1,+11.9,086,0117,1638818090,50.102 88,0014,0018,0976.0,+11.8,087,0109,1638818390,50.094 90,0010,0013,0975.7,+11.8,087,0117,1638818690,50.177 88,0012,0016,0975.9,+11.8,087,0122,1638818990,50.232 88,0015,0021,0975.8,+11.7,087,0105,1638819290,50.215 90,0013,0017,0975.9,+12.0,086,0114,1638819590,50.209 88,0011,0015,0975.8,+12.1,086,0118,1638819890,50.225 88,0012,0016,0975.6,+12.2,085,0116,1638820190,50.219 88,0011,0015,0975.8,+12.2,085,0125,1638820490,50.19 88,0017,0023,0975.6,+12.2,085,0128,1638820790,50.185 88,0010,0013,0975.8,+12.3,084,0094,1638821090,50.179 88,0010,0013,0975.4,+12.3,084,0107,1638821390,50.164 88,0009,0012,0975.5,+12.2,084,0096,1638821690,50.161 88,0007,0010,0975.5,+12.2,085,0116,1638821990,50.148 88,0008,0011,0975.3,+12.2,085,0089,1638822290,50.22 88,0007,0010,0975.3,+12.3,085,0103,1638822590,50.281 88,0008,0011,0975.3,+12.4,084,0097,1638822890,50.27 88,0006,0008,0975.4,+12.4,083,0115,1638823190,50.265 88,0004,0006,0975.3,+12.4,084,0118,1638823490,50.256 88,0009,0012,0975.6,+12.3,084,0089,1638823790,50.244 88,0009,0012,0975.3,+12.1,085,0104,1638824090,50.243 88,0007,0010,0975.4,+12.2,085,0102,1638824390,50.23 90,0007,0010,0975.4,+12.1,085,0116,1638824690,50.22 88,0005,0007,0975.5,+12.1,085,0104,1638824990,50.211 88,0010,0013,0975.4,+12.1,084,0116,1638825290,50.2 88,0006,0008,0975.3,+12.2,084,0111,1638825590,50.19 88,0004,0006,0975.4,+12.2,084,0112,1638825890,50.262 88,0005,0007,0975.5,+12.2,084,0127,1638826190,50.316 88,0008,0011,0975.0,+12.2,084,0125,1638826490,50.307 88,0006,0008,0975.3,+12.3,083,0102,1638826790,50.289 88,0007,0010,0975.3,+12.4,083,0115,1638827090,50.288 88,0004,0006,0975.5,+12.4,083,0102,1638827390,50.281 90,0008,0011,0976.1,+12.4,083,0134,1638827690,50.267 88,0008,0011,0975.9,+12.4,084,0122,1638827990,50.258 88,0007,0010,0976.1,+12.2,085,0098,1638828290,50.245 99,0010,0013,0976.1,+12.0,087,0107,1638828590,50.233 88,0008,0011,0975.8,+11.9,089,0112,1638828890,50.226 90,0010,0013,0975.9,+11.8,089,0108,1638829190,50.22 90,0009,0012,0975.7,+11.8,090,0122,1638829490,50.288 90,0009,0012,0975.7,+11.8,091,0106,1638829790,50.341 90,0010,0013,0975.7,+11.7,091,0101,1638830090,50.336 90,0009,0012,0975.6,+11.7,091,0135,1638830390,50.328 90,0009,0012,0975.2,+11.7,091,0119,1638830690,50.309 88,0009,0012,0975.1,+11.7,091,0105,1638830990,50.299 88,0006,0008,0975.0,+11.6,091,0102,1638831290,50.294 90,0007,0010,0975.0,+11.6,091,0089,1638831590,50.293 90,0011,0015,0975.0,+11.6,090,0109,1638831890,50.282 90,0006,0008,0974.7,+11.6,090,0098,1638832190,50.274 88,0003,0005,0974.6,+11.7,090,0105,1638832490,50.263 88,0007,0010,0974.7,+11.7,090,0115,1638832790,50.246 88,0005,0007,0974.7,+11.7,090,0098,1638833090,50.323 90,0006,0008,0974.7,+11.8,090,0119,1638833390,50.372 90,0008,0011,0974.8,+11.8,090,0108,1638833690,50.37 90,0006,0008,0974.6,+11.7,090,0112,1638833990,50.368 90,0005,0007,0974.7,+11.9,089,0111,1638834290,50.359 88,0005,0007,0975.2,+11.9,090,0104,1638834590,50.336 88,0004,0006,0975.0,+12.0,089,0115,1638834890,50.345 90,0007,0010,0974.7,+11.8,089,0116,1638835190,50.329 88,0006,0008,0974.8,+11.9,089,0118,1638835490,50.32 90,0007,0010,0974.7,+11.8,089,0115,1638835790,50.313 90,0005,0007,0974.7,+11.8,089,0086,1638836090,50.299 90,0008,0011,0974.6,+11.7,088,0120,1638836390,50.304 88,0008,0011,0974.8,+11.7,089,0111,1638836690,50.369 90,0007,0010,0974.6,+11.7,089,0109,1638836990,50.42 90,0009,0012,0974.8,+11.7,089,0122,1638837290,50.419 88,0008,0011,0974.6,+11.7,089,0120,1638837590,50.414 88,0008,0011,0974.7,+11.8,089,0100,1638837890,50.407 88,0009,0012,0974.7,+11.7,088,0132,1638838190,50.396 88,0007,0010,0974.6,+11.7,088,0116,1638838490,50.39 90,0010,0013,0974.4,+11.7,088,0086,1638838790,50.374 88,0008,0011,0974.4,+11.6,089,0111,1638839090,50.371 88,0010,0013,0974.4,+11.6,088,0105,1638839390,50.366 88,0013,0017,0974.4,+11.6,088,0124,1638839690,50.348 88,0014,0018,0974.6,+11.6,088,0093,1638839990,50.331 88,0010,0013,0974.2,+11.6,089,0110,1638840290,50.411 88,0010,0013,0974.1,+11.5,089,0112,1638840590,50.471 88,0009,0012,0973.9,+11.5,089,0105,1638840890,50.458 90,0010,0013,0973.9,+11.4,089,0129,1638841190,50.454 88,0010,0013,0973.7,+11.4,089,0100,1638841490,50.439 88,0009,0012,0973.8,+11.3,089,0117,1638841790,50.433 88,0011,0015,0973.6,+11.3,089,0108,1638842090,50.42 88,0011,0015,0973.6,+11.4,089,0101,1638842390,50.411 88,0012,0016,0973.5,+11.4,089,0116,1638842690,50.409 88,0008,0011,0973.5,+11.4,089,0103,1638842990,50.404 88,0009,0012,0973.4,+11.5,088,0103,1638843290,50.392 90,0012,0016,0973.5,+11.6,088,0109,1638843590,50.374 90,0008,0011,0973.6,+11.6,087,0097,1638843890,50.441 88,0010,0013,0973.7,+11.7,087,0110,1638844190,50.502 90,0009,0012,0973.5,+11.6,086,0114,1638844490,50.504 88,0008,0011,0973.4,+11.6,086,0115,1638844790,50.492 88,0010,0013,0973.4,+11.5,086,0118,1638845090,50.477 88,0012,0016,0973.7,+11.4,087,0130,1638845390,50.471 88,0013,0017,0973.6,+11.3,087,0127,1638845690,50.458 88,0011,0015,0973.2,+11.4,085,0105,1638845990,50.457 86,0007,0010,0973.3,+11.5,085,0096,1638846290,50.44 86,0012,0016,0973.0,+11.4,085,0112,1638846590,50.43 90,0014,0018,0973.0,+11.4,085,0101,1638846890,50.433 88,0007,0010,0973.3,+11.2,085,0089,1638847190,50.422 88,0008,0011,0973.4,+11.2,085,0105,1638847490,50.495 88,0008,0011,0973.1,+11.4,083,0094,1638847790,50.547 88,0009,0012,0973.4,+11.2,084,0119,1638848090,50.544 88,0011,0015,0973.2,+11.2,084,0095,1638848390,50.531 88,0012,0016,0973.0,+11.0,085,0095,1638848690,50.523 90,0007,0010,0973.2,+11.0,084,0095,1638848990,50.514 90,0009,0012,0972.9,+11.0,084,0128,1638849290,50.509 88,0007,0010,0972.9,+10.9,084,0118,1638849590,50.496 88,0014,0018,0973.0,+10.9,084,0107,1638849890,50.482 88,0010,0013,0973.0,+11.0,083,0113,1638850190,50.466 88,0013,0017,0973.3,+10.8,085,0106,1638850490,50.457 88,0009,0012,0973.0,+11.1,083,0106,1638850790,50.455 88,0008,0011,0972.9,+11.3,082,0126,1638851090,50.517 90,0006,0008,0973.3,+11.2,083,0108,1638851390,50.588 88,0004,0006,0972.8,+11.4,082,0117,1638851690,50.572 88,0008,0011,0972.7,+11.3,082,0109,1638852290,50.563 88,0007,0010,0972.9,+11.2,084,0116,1638852890,50.536 88,0007,0010,0972.9,+11.2,084,0125,1638853190,50.535 88,0007,0010,0972.9,+11.2,084,0120,1638853490,50.519 88,0008,0011,0973.2,+11.2,084,0121,1638853790,50.512 88,0006,0008,0973.0,+11.1,085,0112,1638854090,50.485 90,0007,0010,0973.1,+11.1,085,0102,1638854690,50.56 88,0010,0013,0972.7,+11.2,084,0091,1638854990,50.619 88,0008,0011,0973.0,+11.3,084,0122,1638855290,50.61 88,0007,0010,0972.8,+11.3,084,0110,1638855590,50.608 88,0007,0010,0972.9,+11.6,083,0098,1638855890,50.596 88,0012,0016,0973.1,+11.4,084,0104,1638856490,50.578 88,0004,0006,0973.0,+11.6,083,0106,1638856790,50.578 88,0008,0011,0973.0,+11.6,083,0114,1638857090,50.569 88,0014,0018,0972.9,+11.5,084,0120,1638857390,50.556 90,0008,0011,0972.7,+11.6,082,0109,1638857690,50.54 99,0012,0016,0972.9,+11.7,081,0105,1638857990,50.535 88,0006,0008,0972.7,+11.7,082,0110,1638858290,50.61 88,0007,0010,0973.0,+11.7,081,0121,1638858590,50.662 88,0006,0008,0972.8,+11.8,081,0101,1638858890,50.656 88,0010,0013,0972.6,+11.8,082,0112,1638859190,50.659 88,0007,0010,0972.8,+12.0,081,0108,1638859490,50.637 88,0013,0017,0972.7,+12.0,081,0113,1638859790,50.626 88,0012,0016,0972.5,+12.1,081,0107,1638860090,50.614 88,0020,0027,0972.4,+12.1,080,0115,1638860390,50.603 88,0013,0017,0972.5,+12.4,079,0109,1638860690,50.599 88,0007,0010,0972.3,+12.5,078,0112,1638860990,50.59 88,0005,0007,0972.3,+12.4,078,0117,1638861290,50.594 84,0005,0007,0972.3,+12.4,079,0104,1638861590,50.57 88,0006,0008,0972.3,+12.4,079,0127,1638861890,50.646 88,0007,0010,0972.2,+12.4,079,0109,1638862190,50.696 88,0006,0008,0972.1,+12.4,079,0123,1638862490,50.696 88,0012,0016,0972.2,+12.5,078,0124,1638862790,50.688 88,0015,0021,0972.4,+12.5,079,0118,1638863090,50.686 88,0010,0013,0972.4,+12.6,079,0111,1638863390,50.666 99,0007,0010,0972.3,+12.7,078,0104,1638863690,50.661 99,0008,0011,0972.3,+12.8,078,0106,1638863990,50.651 88,0007,0010,0972.3,+12.8,079,0116,1638864290,50.651 88,0007,0010,0972.4,+13.0,078,0103,1638864590,50.637 88,0006,0008,0972.2,+13.0,079,0091,1638864890,50.642 88,0006,0008,0972.4,+12.9,079,0110,1638865190,50.63 88,0004,0006,0972.3,+12.9,079,0090,1638865490,50.706 88,0008,0011,0972.1,+12.9,080,0110,1638866090,50.736 88,0007,0010,0972.4,+12.9,080,0124,1638866390,50.735 88,0007,0010,0972.5,+13.0,079,0125,1638866690,50.708 88,0006,0008,0971.9,+13.1,078,0091,1638866990,50.716 88,0008,0011,0972.0,+13.0,080,0108,1638867290,50.7 88,0007,0010,0972.2,+13.0,081,0118,1638867590,50.691 88,0010,0013,0972.0,+13.1,081,0100,1638867890,50.684 90,0008,0011,0972.2,+13.5,081,0122,1638868190,50.665 90,0010,0013,0971.8,+13.7,080,0118,1638868490,50.65 90,0010,0013,0972.3,+13.6,081,0127,1638868790,50.648 90,0018,0024,0972.3,+13.5,081,0101,1638869090,50.724 90,0015,0021,0971.8,+13.6,080,0125,1638869390,50.764 90,0013,0017,0972.0,+13.4,081,0120,1638869690,50.768 90,0011,0015,0971.9,+13.5,081,0101,1638869990,50.758 90,0011,0015,0971.9,+13.8,080,0117,1638870290,50.759 90,0010,0013,0971.8,+13.9,079,0110,1638870590,50.736 88,0010,0013,0971.8,+13.8,079,0123,1638870890,50.73 90,0010,0013,0971.8,+13.6,081,0104,1638871190,50.719 90,0010,0013,0971.7,+13.4,080,0127,1638871490,50.705 90,0017,0023,0971.4,+13.2,079,0116,1638871790,50.696 90,0011,0015,0971.4,+13.1,080,0106,1638872090,50.679 90,0011,0015,0971.2,+13.1,079,0111,1638872390,50.672 90,0012,0016,0971.6,+12.9,080,0118,1638872690,50.749 90,0015,0021,0971.3,+12.9,081,0111,1638872990,50.807 90,0011,0015,0971.2,+12.8,082,0096,1638873290,50.789 90,0017,0023,0971.2,+12.7,082,0125,1638873590,50.787 90,0012,0016,0970.9,+12.8,080,0101,1638873890,50.771 90,0013,0017,0970.8,+12.8,081,0138,1638874190,50.755 90,0012,0016,0970.6,+12.8,081,0103,1638874490,50.741 90,0014,0018,0970.5,+12.8,082,0099,1638874790,50.739 90,0021,0028,0970.7,+12.8,083,0119,1638875090,50.723 90,0010,0013,0970.5,+12.7,082,0123,1638875390,50.719 90,0015,0021,0970.8,+12.8,080,0105,1638875690,50.705 90,0012,0016,0970.5,+12.9,075,0125,1638875990,50.704 90,0010,0013,0970.3,+13.0,073,0101,1638876290,50.776 90,0010,0013,0970.3,+13.0,073,0095,1638876590,50.834 90,0019,0026,0970.3,+13.0,071,0100,1638876890,50.83 90,0015,0021,0970.4,+13.1,069,0111,1638877190,50.815 86,0019,0026,0970.3,+13.0,068,0123,1638877490,50.817 90,0020,0027,0970.2,+13.1,067,0114,1638877790,50.804 90,0021,0028,0970.4,+13.1,067,0119,1638878090,50.789 90,0017,0023,0970.4,+13.0,068,0120,1638878390,50.777 90,0024,0032,0970.5,+12.8,068,0120,1638878690,50.765 90,0017,0023,0970.3,+12.5,072,0107,1638878990,50.761 90,0018,0024,0970.5,+12.4,073,0126,1638879290,50.769 88,0017,0023,0970.4,+12.4,075,0095,1638879590,50.735 90,0023,0031,0970.4,+12.3,078,0114,1638879890,50.808 90,0015,0021,0970.3,+12.2,081,0118,1638880190,50.873 90,0013,0017,0970.4,+12.2,082,0101,1638880490,50.855 90,0015,0021,0970.4,+12.3,082,0108,1638880790,50.858 90,0012,0016,0970.4,+12.2,083,0109,1638881090,50.851 90,0018,0024,0970.3,+12.2,083,0119,1638881390,50.843 90,0012,0016,0970.3,+12.1,081,0119,1638881690,50.825 90,0014,0018,0970.4,+12.1,083,0132,1638881990,50.83 90,0016,0022,0970.4,+12.0,083,0113,1638882290,50.811 90,0016,0022,0970.3,+11.9,084,0129,1638882590,50.805 86,0015,0021,0970.1,+11.9,085,0103,1638882890,50.796 90,0011,0015,0970.0,+11.8,086,0121,1638883190,50.791 90,0015,0021,0970.0,+11.8,087,0125,1638883490,50.866 90,0016,0022,0969.6,+11.9,087,0097,1638883790,50.93 90,0017,0023,0969.9,+11.8,088,0111,1638884090,50.912 90,0012,0016,0970.1,+11.8,088,0111,1638884390,50.906 99,0014,0018,0970.0,+11.7,087,0110,1638884690,50.895 90,0016,0022,0970.1,+11.8,088,0120,1638884990,50.887 92,0011,0015,0970.1,+11.7,088,0102,1638885290,50.865 90,0010,0013,0970.0,+11.7,088,0112,1638885590,50.856 90,0012,0016,0969.8,+11.7,088,0120,1638885890,50.847 92,0015,0021,0970.1,+11.6,088,0119,1638886190,50.839 92,0013,0017,0970.2,+11.6,088,0087,1638886490,50.835 92,0011,0015,0970.2,+11.5,088,0111,1638886790,50.828 92,0009,0012,0970.1,+11.5,088,0098,1638887090,50.919 90,0015,0021,0970.0,+11.5,088,0110,1638887390,50.971 92,0010,0013,0969.8,+11.4,086,0127,1638887690,50.956 90,0009,0012,0970.0,+11.3,086,0102,1638887990,50.955 90,0029,0039,0970.0,+11.3,086,0104,1638888290,50.948 90,0034,0047,0969.6,+11.3,085,0105,1638888590,50.932 90,0029,0039,0970.0,+11.2,086,0118,1638888890,50.917 92,0020,0027,0969.8,+11.0,087,0114,1638889190,50.902 92,0030,0042,0969.8,+10.9,088,0106,1638889490,50.896 90,0019,0026,0969.8,+10.9,088,0105,1638889790,50.888 90,0012,0016,0970.0,+10.8,087,0106,1638890090,50.876 90,0027,0037,0970.2,+10.9,088,0109,1638890390,50.883 92,0031,0043,0969.8,+10.8,088,0097,1638890690,50.939 92,0016,0022,0969.4,+10.9,089,0123,1638890991,51.019 90,0007,0010,0969.9,+10.9,089,0098,1638891290,50.999 90,0016,0022,0970.1,+10.9,089,0102,1638891590,50.989 92,0008,0011,0970.0,+10.7,089,0126,1638891890,50.98 92,0013,0017,0970.1,+10.8,090,0106,1638892190,50.977 92,0019,0026,0970.2,+10.8,090,0102,1638892490,50.958 90,0010,0013,0970.0,+10.8,089,0129,1638892790,50.952 92,0011,0015,0969.9,+10.6,090,0111,1638893090,50.947 92,0010,0013,0970.2,+10.7,090,0117,1638893390,50.927 90,0008,0011,0969.9,+10.6,090,0106,1638893690,50.925 92,0012,0016,0970.4,+09.9,087,0111,1638893990,50.912 90,0014,0018,0970.3,+09.5,088,0110,1638894290,50.988 92,0013,0017,0970.2,+09.2,088,0126,1638894591,51.04 92,0014,0018,0970.0,+09.2,087,0108,1638894891,51.037 90,0015,0021,0970.3,+08.8,088,0096,1638895191,51.028 90,0015,0021,0970.2,+08.7,087,0131,1638895491,51.012 90,0012,0016,0970.3,+08.7,087,0128,1638895791,51.003 92,0018,0024,0970.1,+08.7,087,0109,1638896091,51.007 92,0018,0024,0970.4,+08.8,087,0107,1638896390,50.997 92,0016,0022,0970.2,+08.4,088,0112,1638896690,50.98 90,0011,0015,0970.4,+08.2,088,0106,1638896990,50.97 92,0013,0017,0970.2,+07.9,088,0097,1638897290,50.965 92,0010,0013,0970.5,+08.0,088,0122,1638897590,50.953 90,0010,0013,0970.6,+07.8,087,0114,1638897891,51.032 92,0011,0015,0970.2,+07.7,088,0133,1638898191,51.083 90,0010,0013,0970.2,+07.5,088,0122,1638898491,51.083 90,0012,0016,0970.0,+07.5,088,0108,1638898791,51.075 92,0008,0011,0970.4,+07.1,088,0101,1638899091,51.082 92,0007,0010,0970.4,+07.2,087,0103,1638899391,51.048 92,0007,0010,0970.4,+06.9,088,0107,1638899691,51.057 92,0007,0010,0970.3,+07.0,087,0115,1638899991,51.045 90,0009,0012,0970.3,+07.1,088,0105,1638900291,51.039 90,0004,0006,0969.9,+06.9,088,0085,1638900591,51.026 92,0005,0007,0970.4,+06.7,088,0135,1638900891,51.023 90,0004,0006,0970.2,+06.7,087,0114,1638901191,51.019 90,0003,0005,0970.2,+06.8,087,0132,1638901491,51.09 92,0006,0008,0970.1,+06.7,088,0105,1638901791,51.155 92,0003,0005,0970.3,+06.6,088,0113,1638902091,51.144 92,0003,0005,0970.3,+06.4,088,0104,1638902391,51.138 92,0004,0006,0970.4,+06.3,088,0109,1638902691,51.125 92,0003,0005,0969.9,+06.5,088,0127,1638902991,51.117 92,0004,0006,0970.2,+06.2,088,0123,1638903291,51.105 90,0003,0005,0969.9,+06.2,087,0105,1638903591,51.095 92,0002,0003,0970.3,+06.3,087,0099,1638903891,51.098 92,0002,0003,0970.3,+06.0,087,0116,1638904191,51.081 92,0003,0005,0970.1,+06.2,087,0125,1638904491,51.078 92,0003,0005,0970.3,+06.3,087,0121,1638904791,51.071 92,0002,0003,0969.9,+06.0,086,0127,1638905091,51.15 92,0003,0005,0970.1,+05.9,087,0114,1638905391,51.213 92,0002,0003,0970.2,+06.1,087,0100,1638905691,51.198 92,0002,0003,0970.2,+05.9,087,0118,1638905991,51.195 92,0002,0003,0969.9,+05.8,086,0108,1638906291,51.184 92,0002,0003,0970.3,+05.7,087,0122,1638906591,51.177 92,0005,0007,0970.4,+05.8,087,0113,1638906891,51.175 92,0003,0005,0970.0,+05.9,086,0099,1638907191,51.161 90,0002,0003,0970.4,+05.6,086,0131,1638907491,51.163 92,0004,0006,0970.2,+05.6,087,0122,1638907791,51.154 90,0002,0003,0970.2,+05.6,087,0114,1638908091,51.145 92,0002,0003,0970.4,+05.6,087,0093,1638908391,51.144 92,0002,0003,0970.5,+05.6,087,0104,1638908991,51.263 90,0003,0005,0970.2,+05.5,086,0103,1638909291,51.254 92,0002,0003,0970.3,+05.5,086,0129,1638909591,51.246 92,0002,0003,0970.4,+05.7,085,0109,1638909891,51.237 92,0003,0005,0970.7,+05.5,085,0121,1638910191,51.223 92,0004,0006,0970.8,+05.4,085,0111,1638910491,51.222 92,0003,0005,0970.8,+05.5,086,0108,1638910791,51.22 92,0004,0006,0970.5,+05.5,085,0121,1638911091,51.214 92,0003,0005,0970.5,+05.4,086,0128,1638911391,51.206 92,0003,0005,0970.4,+05.2,084,0113,1638911691,51.201 90,0002,0003,0970.4,+05.1,086,0137,1638911991,51.195 90,0003,0005,0970.2,+05.2,086,0091,1638912291,51.284 92,0002,0003,0970.3,+04.9,085,0137,1638912591,51.33 90,0002,0003,0970.5,+05.0,084,0129,1638912891,51.313 92,0002,0003,0970.3,+04.7,085,0139,1638913191,51.323 92,0002,0003,0970.4,+04.7,085,0127,1638913491,51.299 92,0003,0005,0970.5,+04.9,085,0093,1638913791,51.305 92,0003,0005,0970.2,+04.6,085,0113,1638914091,51.295 92,0003,0005,0970.6,+04.7,085,0138,1638914391,51.292 92,0003,0005,0970.3,+04.5,085,0134,1638914691,51.286 92,0002,0003,0970.7,+04.8,084,0125,1638914991,51.278 92,0003,0005,0970.6,+04.6,086,0123,1638915291,51.269 92,0003,0005,0970.5,+04.7,085,0106,1638915591,51.263 92,0003,0005,0970.3,+04.6,085,0134,1638915891,51.343 92,0003,0005,0970.1,+04.4,085,0100,1638916191,51.406 92,0004,0006,0970.1,+04.3,085,0121,1638916491,51.384 92,0004,0006,0970.3,+04.4,085,0126,1638916791,51.376 92,0002,0003,0970.4,+04.3,086,0128,1638917091,51.367 92,0002,0003,0970.6,+04.4,085,0111,1638917391,51.362 92,0003,0005,0970.7,+04.1,085,0118,1638917991,51.345 92,0003,0005,0970.7,+04.0,085,0130,1638918291,51.353 92,0003,0005,0971.0,+04.4,084,0119,1638918591,51.336 92,0003,0005,0971.0,+04.1,084,0100,1638918891,51.319 92,0004,0006,0971.6,+03.6,086,0129,1638919791,51.463 90,0004,0006,0971.5,+03.9,086,0123,1638920091,51.452 90,0004,0006,0971.8,+03.9,086,0129,1638920991,51.436 90,0003,0005,0971.3,+03.7,086,0123,1638921291,51.419 92,0002,0003,0971.6,+03.9,086,0143,1638921591,51.417 92,0003,0005,0971.6,+03.8,086,0139,1638921891,51.413 92,0003,0005,0971.9,+03.9,086,0145,1638922191,51.407 92,0003,0005,0971.8,+03.9,087,0154,1638922491,51.401 92,0004,0006,0972.0,+04.2,086,0125,1638922791,51.387 92,0003,0005,0971.9,+03.8,086,0125,1638923391,51.528 92,0003,0005,0971.9,+03.5,086,0118,1638923691,51.508 92,0007,0010,0971.5,+03.4,087,0125,1638923991,51.516 92,0003,0005,0971.7,+03.5,087,0122,1638924291,51.508 92,0004,0006,0971.8,+03.6,087,0127,1638924591,51.505 92,0003,0005,0971.4,+03.7,087,0142,1638924891,51.499 92,0003,0005,0971.4,+03.6,087,0128,1638925191,51.493 92,0003,0005,0971.4,+03.2,088,0116,1638925491,51.555 92,0003,0005,0971.3,+03.2,087,0120,1638925791,51.487 92,0004,0006,0971.2,+03.3,088,0128,1638926091,51.479 90,0004,0006,0971.2,+03.2,088,0119,1638926391,51.471 90,0004,0006,0971.5,+03.4,088,0114,1638926691,51.544 90,0003,0005,0971.4,+03.4,088,0123,1638926991,51.603 92,0003,0005,0971.3,+02.9,088,0149,1638927291,51.604 92,0002,0003,0971.4,+03.0,088,0104,1638927591,51.587 92,0002,0003,0971.6,+02.9,087,0124,1638927891,51.588 92,0002,0003,0971.8,+02.8,087,0121,1638928191,51.581 92,0003,0005,0971.6,+03.0,087,0118,1638928491,51.574 92,0002,0003,0971.5,+02.9,087,0121,1638928791,51.56 92,0003,0005,0971.2,+02.9,087,0130,1638929091,51.559 92,0002,0003,0971.4,+03.0,087,0105,1638929391,51.55 92,0002,0003,0971.8,+02.9,087,0109,1638929691,51.54 90,0001,0002,0971.5,+02.9,087,0120,1638929991,51.541 90,0001,0002,0971.8,+02.4,087,0131,1638930291,51.61 90,0001,0002,0971.4,+02.6,088,0116,1638930591,51.673 92,0002,0003,0971.5,+02.6,087,0133,1638930891,51.672 92,0002,0003,0971.9,+02.6,087,0110,1638931191,51.659 92,0002,0003,0971.8,+02.5,087,0099,1638931491,51.651 92,0001,0002,0971.7,+02.7,087,0123,1638931791,51.648 90,0002,0003,0971.7,+02.5,087,0104,1638932091,51.648 92,0002,0003,0971.9,+02.5,087,0110,1638932391,51.641 92,0002,0003,0971.7,+02.4,087,0111,1638932691,51.633 92,0002,0003,0972.1,+02.4,086,0115,1638932991,51.629 90,0002,0003,0972.2,+02.5,087,0111,1638933291,51.623 92,0001,0002,0972.3,+02.5,087,0138,1638933591,51.611 92,0001,0002,0972.1,+02.2,087,0122,1638933891,51.694 92,0002,0003,0972.5,+02.4,086,0120,1638934191,51.748 92,0002,0003,0972.2,+02.2,086,0119,1638934491,51.746 92,0002,0003,0972.3,+02.3,087,0109,1638934791,51.74 92,0002,0003,0972.6,+02.1,086,0122,1638935091,51.734 92,0001,0002,0972.6,+02.2,086,0111,1638935391,51.737 92,0002,0003,0972.7,+02.2,087,0104,1638935691,51.724 92,0001,0002,0972.5,+02.1,087,0112,1638935991,51.71 92,0003,0005,0972.7,+02.2,086,0107,1638936291,51.713 92,0002,0003,0972.6,+02.2,086,0125,1638936591,51.702 92,0001,0002,0972.7,+02.1,085,0121,1638936891,51.692 92,0001,0002,0972.7,+02.2,086,0114,1638937191,51.69 92,0002,0003,0973.0,+02.3,087,0117,1638937491,51.768 92,0003,0005,0973.2,+01.9,086,0116,1638937791,51.829 92,0002,0003,0973.3,+01.8,087,0113,1638938091,51.822 90,0003,0005,0973.3,+01.8,087,0118,1638938391,51.814 90,0003,0005,0973.4,+01.8,087,0106,1638938691,51.82 92,0003,0005,0973.3,+01.9,087,0104,1638938991,51.812 90,0004,0006,0973.4,+01.9,087,0131,1638939291,51.794 90,0004,0006,0973.6,+01.9,087,0106,1638939591,51.796 92,0005,0007,0973.6,+01.9,087,0123,1638939891,51.785 94,0004,0006,0973.4,+01.8,087,0108,1638940191,51.775 92,0004,0006,0973.6,+01.8,087,0108,1638940491,51.772 92,0005,0007,0973.8,+01.7,088,0111,1638940791,51.767 92,0004,0006,0973.8,+01.7,088,0117,1638941091,51.839 92,0003,0005,0974.2,+01.8,088,0112,1638941391,51.905 90,0002,0003,0974.0,+01.8,087,0113,1638941691,51.903 92,0002,0003,0974.3,+01.5,087,0119,1638941991,51.902 92,0001,0002,0974.1,+01.9,087,0133,1638942291,51.888 92,0001,0002,0974.2,+01.5,086,0133,1638942591,51.898 92,0001,0002,0974.2,+01.8,087,0135,1638942891,51.884 90,0001,0002,0974.5,+01.8,086,0108,1638943191,51.883 92,0001,0002,0974.4,+01.6,086,0114,1638943491,51.869 92,0001,0002,0974.3,+02.0,086,0131,1638943791,51.683 92,0001,0002,0974.4,+01.8,086,0111,1638944091,51.674 92,0001,0002,0974.7,+02.1,085,0115,1638944391,51.664 92,0000,0001,0974.7,+02.1,085,0124,1638944691,51.743 92,0001,0002,0974.4,+02.0,085,0111,1638944991,51.805 92,0001,0002,0974.5,+02.0,086,0134,1638945291,51.991 92,0001,0002,0974.7,+02.3,085,0122,1638945591,51.986 94,0001,0002,0974.8,+02.4,084,0113,1638945891,51.973 92,0001,0002,0975.2,+02.6,084,0126,1638946191,51.97 92,0002,0003,0974.7,+02.8,085,0103,1638946491,51.959 92,0001,0002,0974.7,+02.7,085,0124,1638946791,51.951 92,0002,0003,0975.2,+02.9,085,0123,1638947091,51.944 92,0001,0002,0974.9,+02.8,084,0088,1638947391,51.935 92,0001,0002,0975.3,+03.1,085,0107,1638947691,51.93 94,0002,0003,0974.8,+02.8,084,0110,1638947991,51.919 92,0001,0002,0975.2,+03.1,083,0098,1638948292,52.003 92,0001,0002,0975.1,+03.5,083,0121,1638948592,52.056 92,0002,0003,0975.1,+03.4,083,0107,1638948892,52.046 92,0001,0002,0975.3,+03.6,085,0116,1638949192,52.045 90,0001,0002,0975.1,+03.6,083,0113,1638949492,52.037 92,0001,0002,0975.1,+03.5,082,0115,1638949792,52.059 92,0001,0002,0975.4,+03.4,083,0100,1638950092,52.038 90,0001,0002,0975.2,+03.3,083,0114,1638950392,52.023 90,0002,0003,0975.4,+03.5,083,0110,1638950692,52.016 92,0001,0002,0975.3,+03.3,084,0100,1638950992,52.012 92,0001,0002,0975.4,+03.4,084,0109,1638951292,52.01 92,0001,0002,0975.6,+03.5,082,0115,1638951591,51.991 92,0002,0003,0975.5,+03.5,083,0112,1638951892,52.077 94,0001,0002,0975.7,+03.6,084,0119,1638952192,52.136 94,0001,0002,0975.6,+03.5,085,0104,1638952492,52.125 92,0002,0003,0975.7,+03.6,083,0122,1638952792,52.123 92,0002,0003,0975.9,+03.9,083,0129,1638953092,52.116 92,0001,0002,0975.5,+03.8,084,0124,1638953392,52.106 92,0001,0002,0975.8,+03.6,083,0103,1638953692,52.104 90,0002,0003,0975.6,+03.6,083,0102,1638953992,52.088 92,0001,0002,0975.7,+03.6,082,0124,1638954292,52.089 92,0002,0003,0975.6,+03.7,085,0110,1638954592,52.083 92,0001,0002,0975.6,+03.3,084,0113,1638954892,52.075 92,0002,0003,0975.4,+03.4,084,0155,1638955192,52.076 92,0001,0002,0975.3,+03.4,084,0105,1638955492,52.151 92,0003,0005,0975.5,+03.3,085,0136,1638955792,52.212 92,0002,0003,0975.8,+03.6,084,0122,1638956092,52.204 92,0002,0003,0975.7,+03.4,084,0129,1638956392,52.189 92,0002,0003,0975.8,+03.6,084,0149,1638956691,51.994 92,0002,0003,0975.5,+03.5,084,0114,1638956992,52.181 92,0001,0002,0975.8,+03.7,084,0137,1638957292,52.175 90,0001,0002,0975.7,+03.7,086,0129,1638957591,51.977 90,0002,0003,0975.8,+03.9,084,0118,1638957891,51.971 90,0002,0003,0975.8,+03.4,083,0129,1638958192,52.16 90,0002,0003,0975.6,+03.5,084,0125,1638958492,52.154 90,0003,0005,0975.8,+03.3,084,0128,1638958792,52.148 92,0002,0003,0975.9,+03.2,084,0126,1638959092,52.216 92,0002,0003,0976.1,+03.3,085,0127,1638959392,52.281 90,0002,0003,0975.7,+03.4,085,0126,1638959692,52.079 92,0003,0005,0975.9,+03.4,084,0132,1638959992,52.268 92,0002,0003,0975.6,+03.2,083,0121,1638960292,52.259 90,0003,0005,0975.8,+03.4,083,0116,1638960592,52.256 99,0002,0003,0975.5,+03.5,084,0131,1638960892,52.25 90,0002,0003,0975.7,+03.6,085,0131,1638961192,52.242 92,0002,0003,0975.6,+03.4,084,0113,1638961492,52.228 92,0003,0005,0975.9,+03.3,083,0127,1638961792,52.229 92,0002,0003,0975.8,+03.6,083,0101,1638962092,52.026 92,0004,0006,0975.9,+03.4,084,0116,1638962392,52.022 92,0003,0005,0975.9,+03.5,084,0110,1638962692,52.293 92,0004,0006,0975.9,+03.3,083,0127,1638962992,52.344 92,0003,0005,0975.9,+03.4,082,0113,1638963292,52.347 92,0003,0005,0976.0,+03.1,083,0131,1638963592,52.336 90,0003,0005,0975.8,+03.4,083,0099,1638963892,52.331 90,0004,0006,0976.1,+03.4,084,0097,1638964192,52.323 92,0005,0007,0976.0,+03.3,084,0144,1638964492,52.334 92,0005,0007,0976.0,+03.1,084,0131,1638964792,52.309 90,0004,0006,0976.0,+03.0,085,0121,1638965092,52.307 92,0004,0006,0975.9,+03.2,086,0127,1638965392,52.329 90,0003,0005,0976.1,+03.4,086,0104,1638965692,52.292 99,0004,0006,0976.0,+03.4,086,0128,1638965992,52.093 92,0003,0005,0976.0,+03.4,085,0135,1638966292,52.166 92,0003,0005,0976.1,+03.0,085,0128,1638966592,52.416 90,0004,0006,0976.0,+03.2,085,0123,1638966892,52.22 92,0003,0005,0976.4,+03.2,085,0124,1638967192,52.24 92,0005,0007,0976.3,+03.3,085,0127,1638967492,52.206 90,0004,0006,0976.4,+03.0,085,0104,1638967792,52.391 92,0005,0007,0976.5,+03.1,086,0124,1638968392,52.447 90,0004,0006,0976.8,+03.0,085,0109,1638968692,52.376 92,0004,0006,0976.6,+02.9,085,0115,1638968992,52.369 92,0004,0006,0976.6,+02.9,085,0115,1638969292,52.169 99,0004,0006,0976.7,+03.1,085,0117,1638969592,52.377 90,0004,0006,0977.1,+03.1,086,0103,1638969892,52.433 90,0006,0008,0976.9,+02.9,085,0120,1638970192,52.497 92,0006,0008,0977.0,+02.7,086,0129,1638970492,52.49 92,0007,0010,0976.9,+02.7,085,0133,1638970792,52.482 92,0006,0008,0976.9,+02.8,086,0146,1638971092,52.476 92,0006,0008,0976.8,+02.6,085,0125,1638971392,52.273 92,0007,0010,0976.8,+02.8,085,0142,1638971692,52.273 92,0007,0010,0977.0,+02.6,085,0120,1638971992,52.459 90,0010,0013,0976.9,+02.7,086,0118,1638972292,52.265 92,0009,0012,0977.2,+02.6,086,0139,1638972592,52.255 90,0011,0015,0977.5,+02.7,086,0132,1638972892,52.249 99,0012,0016,0977.3,+02.5,086,0136,1638973192,52.244 92,0015,0021,0977.5,+02.6,086,0128,1638973492,52.322 92,0013,0017,0977.3,+02.5,087,0135,1638973792,52.381 92,0015,0021,0977.4,+02.5,087,0138,1638974092,52.377 92,0013,0017,0977.3,+02.4,086,0149,1638974392,52.373 92,0015,0021,0977.7,+02.3,086,0138,1638974692,52.367 92,0017,0023,0977.6,+02.4,086,0114,1638974992,52.365 90,0014,0018,0977.9,+02.4,086,0125,1638975292,52.357 90,0014,0018,0977.4,+02.4,086,0123,1638975592,52.35 92,0017,0023,0977.8,+02.5,086,0127,1638975892,52.346 92,0016,0022,0977.6,+02.3,086,0122,1638976192,52.341 92,0018,0024,0977.9,+02.4,086,0107,1638976492,52.331 92,0019,0026,0977.8,+02.5,087,0116,1638976792,52.322 92,0019,0026,0977.9,+02.4,086,0138,1638977092,52.401 92,0019,0026,0978.1,+02.5,086,0102,1638977392,52.65 92,0022,0029,0978.1,+02.4,086,0110,1638977692,52.453 92,0023,0031,0977.7,+02.4,086,0110,1638977992,52.444 90,0022,0029,0978.0,+02.6,086,0123,1638978292,52.442 90,0024,0032,0977.8,+02.7,085,0108,1638978592,52.432 90,0024,0032,0978.1,+02.5,086,0119,1638978892,52.426 92,0022,0029,0977.6,+02.4,086,0111,1638979192,52.43 92,0026,0036,0978.1,+02.6,086,0111,1638979492,52.419 92,0023,0031,0978.1,+02.5,086,0112,1638979792,52.409 92,0024,0032,0978.3,+02.4,085,0135,1638980092,52.597 90,0025,0034,0978.1,+02.8,087,0112,1638980392,52.594 92,0026,0036,0978.1,+02.6,087,0108,1638980692,52.663 92,0027,0037,0978.3,+02.6,085,0104,1638980992,52.533 90,0027,0037,0978.3,+02.7,086,0110,1638981292,52.72 92,0021,0028,0978.2,+02.6,086,0101,1638981592,52.521 92,0023,0031,0978.5,+02.5,086,0123,1638981892,52.708 90,0025,0034,0978.4,+02.4,085,0101,1638982192,52.702 92,0023,0031,0978.6,+02.4,086,0094,1638982492,52.511 92,0023,0031,0978.7,+02.5,086,0124,1638982792,52.693 90,0024,0032,0978.4,+02.4,086,0116,1638983092,52.49 88,0023,0031,0978.9,+02.6,086,0121,1638983392,52.488 90,0026,0036,0978.7,+02.4,085,0114,1638983692,52.483 90,0027,0037,0978.7,+02.8,086,0108,1638983992,52.482 90,0033,0045,0978.8,+02.6,086,0137,1638984292,52.553 92,0032,0044,0979.1,+02.7,085,0109,1638984592,52.615 92,0034,0047,0979.0,+02.6,086,0116,1638984892,52.796 92,0045,0060,0979.1,+02.6,086,0113,1638985192,52.791 92,0033,0045,0979.0,+02.7,086,0103,1638985492,52.597 90,0027,0037,0979.2,+02.7,085,0115,1638985792,52.777 92,0034,0047,0979.3,+02.8,085,0127,1638986092,52.771 92,0041,0055,0979.1,+02.6,086,0118,1638986392,52.582 90,0036,0049,0979.2,+02.5,085,0105,1638986692,52.755 92,0036,0049,0979.1,+02.6,086,0097,1638986992,52.744 92,0040,0054,0979.0,+02.6,087,0108,1638987292,52.746 90,0034,0047,0979.1,+02.5,087,0119,1638987592,52.732 92,0033,0045,0979.1,+02.4,086,0127,1638987892,52.821 90,0023,0031,0979.3,+02.4,086,0111,1638988192,52.873 90,0020,0027,0979.3,+02.3,086,0115,1638988492,52.86 92,0024,0032,0979.5,+02.5,086,0116,1638988792,52.845 90,0056,0075,0979.4,+02.7,086,0109,1638989092,52.851 90,0101,0135,0979.2,+02.7,086,0110,1638989392,52.84 90,0100,0134,0979.2,+02.8,086,0088,1638989692,52.837 92,0042,0057,0979.3,+02.7,086,0110,1638989992,52.824 92,0035,0048,0979.5,+02.8,086,0115,1638990292,52.823 92,0034,0047,0979.5,+02.8,086,0110,1638990592,52.823 92,0037,0050,0979.4,+02.8,085,0112,1638990892,52.81 92,0039,0053,0979.5,+02.8,086,0109,1638991192,52.799 90,0033,0045,0979.4,+02.8,086,0120,1638991492,52.89 92,0036,0049,0979.5,+02.9,086,0105,1638991792,52.944 90,0051,0069,0979.7,+02.8,086,0108,1638992092,52.925 90,0041,0055,0979.7,+02.8,086,0100,1638992392,52.92 90,0036,0049,0980.1,+03.1,085,0110,1638992692,52.913 92,0034,0047,0979.8,+03.0,085,0115,1638992992,52.917 92,0033,0045,0979.9,+03.0,085,0096,1638993292,52.908 92,0026,0036,0979.9,+02.9,084,0108,1638993592,52.909 92,0026,0036,0979.9,+03.0,084,0111,1638993892,52.888 92,0027,0037,0980.0,+03.0,084,0105,1638994192,52.888 92,0032,0044,0980.2,+03.1,085,0113,1638994492,52.884 92,0028,0038,0980.3,+03.2,084,0112,1638994792,52.874 92,0029,0039,0980.2,+03.1,084,0117,1638995092,52.947 92,0026,0036,0980.2,+03.2,085,0104,1638995393,53.007 92,0033,0045,0980.2,+03.1,084,0100,1638995692,53 92,0028,0038,0980.2,+03.2,085,0091,1638995992,52.994 92,0034,0047,0980.4,+03.1,085,0110,1638996292,52.979 90,0026,0036,0980.3,+03.1,085,0117,1638996592,52.964 92,0030,0042,0980.5,+03.0,085,0125,1638996892,52.967 92,0029,0039,0980.6,+03.0,086,0120,1638997192,52.97 92,0027,0037,0980.8,+03.0,085,0105,1638997492,52.967 92,0032,0044,0980.6,+02.9,085,0108,1638997792,52.96 92,0031,0043,0980.6,+03.0,085,0125,1638998092,52.954 92,0031,0043,0980.5,+03.0,086,0117,1638998392,52.965 92,0033,0045,0980.5,+03.1,086,0106,1638998693,53.032 92,0032,0044,0980.2,+02.8,085,0103,1638998993,53.088 92,0032,0044,0980.4,+02.7,086,0098,1638999293,53.082 90,0035,0048,0980.3,+02.8,085,0093,1638999593,53.075 92,0033,0045,0980.4,+02.5,086,0102,1638999893,53.065 92,0034,0047,0980.5,+02.3,086,0101,1639000193,53.067 92,0029,0039,0980.4,+02.3,086,0101,1639000493,53.067 92,0030,0042,0980.1,+02.2,086,0125,1639000793,53.054 90,0039,0053,0980.5,+02.2,086,0100,1639001093,53.05 92,0030,0042,0980.1,+01.7,086,0110,1639001393,53.034 92,0028,0038,0980.1,+01.8,086,0098,1639001693,53.036 92,0032,0044,0980.3,+01.9,087,0096,1639001993,53.027 92,0032,0044,0980.2,+01.9,087,0107,1639002293,53.109 92,0034,0047,0979.9,+01.6,087,0105,1639002593,53.169 92,0038,0052,0980.0,+01.7,087,0121,1639002893,53.162 92,0036,0049,0980.4,+01.5,087,0095,1639003193,53.158 92,0037,0050,0980.3,+01.8,087,0094,1639003493,53.155 92,0033,0045,0980.0,+01.4,086,0109,1639003793,53.146 92,0035,0048,0980.1,+01.4,087,0093,1639004093,53.138 92,0032,0044,0980.3,+01.9,087,0115,1639004393,53.129 92,0033,0045,0980.4,+02.0,086,0114,1639004693,53.129 92,0036,0049,0980.6,+01.9,086,0111,1639004993,53.134 92,0034,0047,0980.4,+01.9,086,0118,1639005292,52.933 92,0033,0045,0980.4,+01.7,086,0105,1639005592,52.926 92,0035,0048,0980.4,+01.6,086,0127,1639005893,53.196 92,0033,0045,0980.6,+01.6,086,0113,1639006193,53.069 92,0029,0039,0980.3,+01.4,086,0122,1639006493,53.25 92,0029,0039,0980.3,+01.4,086,0109,1639006793,53.052 92,0032,0044,0980.6,+01.4,086,0117,1639007093,53.247 90,0028,0038,0980.3,+01.1,086,0128,1639007393,53.231 92,0027,0037,0980.5,+01.3,086,0143,1639007693,53.228 92,0028,0038,0980.4,+00.8,086,0089,1639007993,53.21 92,0029,0039,0980.4,+00.8,086,0112,1639008293,53.217 92,0029,0039,0980.6,+00.7,086,0111,1639008593,53.212 92,0027,0037,0980.3,+00.7,086,0115,1639008893,53.207 92,0024,0032,0980.3,+00.7,086,0108,1639009193,53.193 92,0024,0032,0980.3,+00.7,086,0115,1639009493,53.277 92,0024,0032,0980.3,+00.7,086,0105,1639009793,53.334 92,0023,0031,0980.3,+00.7,086,0092,1639010093,53.329 92,0023,0031,0980.6,+00.4,085,0106,1639010393,53.321 92,0026,0036,0980.6,+00.2,085,0099,1639010693,53.32 92,0024,0032,0980.5,+00.3,085,0099,1639010993,53.319 92,0024,0032,0980.3,+00.7,086,0122,1639011293,53.312 92,0024,0032,0980.2,+00.6,086,0108,1639011593,53.306 92,0023,0031,0979.9,+00.6,086,0096,1639011893,53.107 92,0026,0036,0980.0,+00.6,086,0102,1639012193,53.101 92,0023,0031,0979.9,+00.6,085,0108,1639012493,53.286 92,0025,0034,0979.9,+00.9,086,0095,1639012793,53.289 92,0024,0032,0979.8,+00.9,085,0094,1639013093,53.17 92,0023,0031,0980.2,+00.7,086,0124,1639013393,53.425 92,0024,0032,0980.2,+00.8,086,0102,1639013693,53.423 92,0021,0028,0979.8,+00.6,085,0098,1639013993,53.406 92,0023,0031,0979.9,+00.7,085,0121,1639014293,53.407 90,0023,0031,0979.9,+00.6,085,0097,1639014593,53.405 92,0023,0031,0980.1,+00.8,085,0120,1639014893,53.394 90,0020,0027,0980.0,+00.5,085,0111,1639015193,53.39 92,0023,0031,0980.1,+00.7,085,0124,1639015493,53.381 90,0025,0034,0980.3,+00.6,085,0104,1639015793,53.375 92,0023,0031,0980.3,+00.4,085,0113,1639016093,53.367 92,0021,0028,0980.5,+00.6,085,0114,1639016393,53.372 92,0021,0028,0980.1,+00.5,085,0095,1639016693,53.448 90,0018,0024,0980.5,+00.6,084,0107,1639016993,53.315 92,0021,0028,0980.4,+00.6,084,0107,1639017293,53.498 92,0018,0024,0980.2,+00.7,085,0125,1639017593,53.501 92,0019,0026,0980.5,+00.9,085,0126,1639017893,53.498 90,0020,0027,0980.5,+00.8,084,0097,1639018193,53.486 90,0020,0027,0980.6,+00.7,084,0105,1639018493,53.474 92,0020,0027,0980.5,+00.7,084,0112,1639018793,53.47 92,0017,0023,0980.4,+00.6,084,0112,1639019093,53.46 92,0017,0023,0980.7,+00.7,085,0103,1639019393,53.456 92,0020,0027,0980.4,+00.6,085,0117,1639019693,53.461 92,0019,0026,0980.8,+00.4,084,0097,1639019993,53.444 92,0020,0027,0980.7,+00.7,085,0114,1639020293,53.532 92,0023,0031,0980.8,+00.7,085,0109,1639020593,53.595 90,0019,0026,0980.5,+00.5,085,0121,1639020893,53.596 88,0022,0029,0980.7,+00.4,085,0092,1639021193,53.589 92,0025,0034,0980.6,+00.5,085,0103,1639021493,53.392 90,0024,0032,0980.7,+00.7,086,0119,1639021793,53.383 92,0024,0032,0980.6,+00.5,085,0117,1639022093,53.57 90,0022,0029,0980.5,+00.5,085,0098,1639022393,53.567 90,0028,0038,0980.5,+00.5,086,0110,1639022693,53.552 90,0024,0032,0980.5,+00.3,085,0091,1639022993,53.552 90,0024,0032,0980.6,+00.3,086,0107,1639023293,53.552 90,0027,0037,0980.7,+00.4,086,0105,1639023593,53.536 90,0036,0049,0980.8,+00.6,087,0092,1639023893,53.639 90,0032,0044,0980.7,+00.5,086,0123,1639024193,53.675 90,0025,0034,0980.6,+00.3,086,0093,1639024493,53.671 90,0021,0028,0980.8,+00.1,086,0105,1639024793,53.663 90,0023,0031,0980.7,+00.1,086,0101,1639025093,53.655 90,0025,0034,0980.4,+00.3,086,0110,1639025393,53.664 90,0025,0034,0980.6,+00.1,086,0092,1639025693,53.655 90,0027,0037,0980.6,+00.4,086,0128,1639025993,53.653 90,0029,0039,0980.8,+00.5,086,0094,1639026293,53.652 90,0027,0037,0980.9,+00.4,086,0106,1639026593,53.648 92,0031,0043,0980.5,+00.5,087,0115,1639026893,53.64 90,0025,0034,0980.7,+00.4,086,0111,1639027193,53.636 90,0030,0042,0980.5,+00.5,086,0101,1639027493,53.706 90,0029,0039,0980.4,+00.5,086,0097,1639027793,53.778 92,0029,0039,0980.6,+00.3,086,0113,1639028093,53.761 90,0036,0049,0980.6,+00.4,087,0092,1639028393,53.767 90,0038,0052,0980.9,+00.7,086,0131,1639028693,53.759 92,0041,0055,0981.1,+00.8,086,0118,1639028993,53.753 92,0036,0049,0980.8,+00.7,086,0121,1639029293,53.752 92,0046,0063,0980.9,+00.9,087,0102,1639029593,53.748 90,0042,0057,0981.0,+01.5,087,0129,1639029893,53.734 90,0035,0048,0981.1,+01.3,086,0120,1639030193,53.731 90,0036,0049,0981.1,+01.6,086,0094,1639030493,53.733 90,0041,0055,0981.0,+01.6,086,0119,1639030793,53.727 90,0053,0071,0981.3,+02.0,085,0123,1639031093,53.795 90,0042,0057,0981.2,+02.1,085,0098,1639031393,53.848 90,0049,0066,0981.2,+02.2,085,0100,1639031693,53.844 90,0037,0050,0981.0,+02.5,084,0103,1639031993,53.837 92,0040,0054,0981.4,+02.7,084,0093,1639032293,53.832 90,0036,0049,0981.4,+02.7,084,0098,1639032593,53.823 88,0044,0059,0981.6,+02.8,083,0118,1639032893,53.821 90,0044,0059,0981.8,+03.1,083,0096,1639033193,53.816 90,0058,0078,0981.6,+03.3,083,0107,1639033493,53.819 90,0033,0045,0981.3,+03.5,082,0101,1639033793,53.807 90,0033,0045,0981.3,+03.6,082,0116,1639034093,53.816 90,0042,0057,0981.4,+03.8,082,0116,1639034393,53.802 90,0038,0052,0981.5,+03.9,081,0109,1639034693,53.88 90,0044,0059,0981.6,+04.0,081,0113,1639034993,53.937 90,0036,0049,0981.7,+04.2,081,0098,1639035293,53.924 90,0030,0042,0981.4,+04.4,080,0121,1639035593,53.914 90,0030,0042,0981.8,+04.6,080,0116,1639035893,53.902 90,0028,0038,0981.4,+04.7,080,0119,1639036193,53.895 90,0029,0039,0981.7,+04.8,080,0116,1639036493,53.892 90,0024,0032,0981.7,+04.9,080,0111,1639036793,53.889 99,0024,0032,0981.7,+05.0,079,0118,1639037093,53.879 90,0022,0029,0981.9,+05.1,078,0118,1639037393,53.873 90,0022,0029,0981.7,+05.2,078,0123,1639037693,53.864 90,0023,0031,0982.1,+05.4,078,0116,1639037993,53.856 90,0021,0028,0981.8,+05.5,078,0109,1639038293,53.941 90,0020,0027,0981.9,+05.6,078,0117,1639038593,53.992 90,0021,0028,0982.0,+05.7,078,0112,1639038893,53.995 90,0024,0032,0981.8,+05.9,079,0110,1639039193,53.973 90,0023,0031,0981.7,+05.9,078,0106,1639039493,53.957 90,0017,0023,0981.6,+06.1,078,0105,1639039793,53.96 90,0019,0026,0981.4,+06.1,078,0130,1639040093,53.945 90,0027,0037,0981.3,+06.4,077,0097,1639040393,53.935 90,0024,0032,0981.5,+06.4,078,0102,1639040693,53.939 90,0021,0028,0981.6,+06.6,077,0108,1639040993,53.923 90,0018,0024,0981.4,+06.8,076,0093,1639041293,53.917 90,0019,0026,0981.7,+07.2,076,0116,1639041593,53.907 99,0019,0026,0981.1,+06.9,076,0085,1639041893,53.982 90,0019,0026,0980.9,+07.1,076,0101,1639042194,54.05 90,0019,0026,0981.2,+07.3,077,0119,1639042494,54.038 88,0018,0024,0981.1,+07.4,075,0115,1639042794,54.021 90,0021,0028,0981.1,+07.6,075,0109,1639043094,54.021 90,0022,0029,0981.2,+08.0,075,0113,1639043394,54.011 90,0017,0023,0981.0,+08.2,073,0112,1639043694,54.011 90,0015,0021,0981.0,+07.9,073,0101,1639043993,53.983 90,0017,0023,0981.0,+08.4,072,0119,1639044293,53.991 90,0015,0021,0980.8,+08.2,072,0107,1639044593,53.981 90,0012,0016,0981.1,+08.3,071,0118,1639044893,53.969 90,0016,0022,0980.9,+08.6,071,0115,1639045193,53.959 90,0020,0027,0980.9,+08.6,071,0131,1639045494,54.039 90,0016,0022,0980.8,+08.5,070,0104,1639045794,54.092 90,0015,0021,0980.4,+08.8,070,0097,1639046094,54.084 90,0015,0021,0980.5,+09.1,071,0095,1639046394,54.091 88,0018,0024,0980.5,+09.0,069,0117,1639046694,54.071 90,0019,0026,0980.8,+09.3,069,0123,1639046994,54.053 90,0015,0021,0980.5,+09.5,070,0125,1639047294,54.051 90,0018,0024,0980.5,+09.6,069,0102,1639047594,54.038 90,0017,0023,0980.7,+09.6,069,0110,1639047894,54.022 90,0017,0023,0980.4,+09.7,068,0098,1639048194,54.02 90,0016,0022,0980.2,+09.6,069,0087,1639048494,54.019 90,0017,0023,0980.0,+09.7,067,0102,1639048794,54.008 90,0014,0018,0980.1,+10.1,067,0125,1639049094,54.076 90,0013,0017,0980.5,+10.2,066,0113,1639049694,54.131 90,0012,0016,0980.3,+10.1,066,0104,1639049994,54.124 90,0013,0017,0980.6,+10.2,067,0087,1639050294,54.115 90,0015,0021,0980.5,+10.2,067,0127,1639050594,54.104 99,0011,0015,0980.7,+10.3,066,0125,1639050894,54.093 90,0009,0012,0980.7,+10.3,065,0119,1639051194,54.07 99,0012,0016,0980.1,+10.3,065,0101,1639051494,54.083 90,0011,0015,0980.3,+10.4,065,0121,1639051794,54.081 90,0014,0018,0980.0,+10.3,065,0124,1639052094,54.061 90,0014,0018,0980.1,+10.3,066,0094,1639052394,54.062 90,0013,0017,0980.2,+10.3,066,0087,1639052694,54.138 90,0011,0015,0980.1,+10.4,065,0114,1639052994,54.194 90,0013,0017,0980.1,+09.9,068,0116,1639053594,54.161 90,0011,0015,0980.3,+09.7,068,0101,1639053894,54.157 90,0014,0018,0980.2,+09.6,068,0119,1639054194,54.149 90,0012,0016,0980.2,+09.5,069,0106,1639054494,54.145 88,0012,0016,0980.5,+09.4,069,0098,1639054794,54.139 90,0013,0017,0980.2,+09.3,070,0100,1639055094,54.133 90,0010,0013,0980.3,+09.4,069,0128,1639055394,54.118 90,0011,0015,0980.4,+09.5,068,0121,1639055694,54.105 90,0008,0011,0980.5,+09.5,068,0113,1639055994,54.096 90,0017,0023,0980.4,+09.5,069,0121,1639056294,54.174 90,0011,0015,0980.3,+09.4,070,0112,1639056594,54.236 90,0013,0017,0980.7,+09.2,072,0118,1639056894,54.225 90,0011,0015,0980.7,+09.2,073,0109,1639057194,54.203 90,0016,0022,0980.5,+09.1,073,0091,1639057494,54.209 90,0016,0022,0980.4,+09.0,073,0117,1639057794,54.197 90,0017,0023,0980.7,+08.8,075,0096,1639058094,54.216 90,0016,0022,0980.5,+08.8,075,0101,1639058394,54.185 90,0021,0028,0980.6,+08.7,076,0116,1639058694,54.178 92,0019,0026,0980.7,+08.6,077,0114,1639058994,54.171 90,0014,0018,0980.7,+08.4,077,0117,1639059294,54.172 90,0018,0024,0980.5,+08.4,078,0106,1639059594,54.158 90,0017,0023,0980.7,+08.4,078,0113,1639059894,54.23 90,0021,0028,0980.8,+08.2,079,0096,1639060194,54.29 90,0028,0038,0980.5,+08.1,080,0127,1639060494,54.283 90,0020,0027,0980.6,+08.1,081,0103,1639060794,54.273 90,0023,0031,0980.5,+08.0,081,0129,1639061094,54.269 92,0027,0037,0980.6,+08.2,080,0101,1639061394,54.264 90,0016,0022,0980.5,+08.2,081,0113,1639061694,54.248 90,0026,0036,0980.3,+08.4,080,0114,1639061994,54.239 90,0037,0050,0980.5,+08.3,080,0096,1639062294,54.225 90,0019,0026,0980.4,+08.3,080,0119,1639062594,54.217 90,0027,0037,0980.4,+08.2,081,0101,1639062894,54.215 90,0020,0027,0980.4,+08.0,082,0111,1639063194,54.204 90,0027,0037,0980.6,+08.1,082,0115,1639063494,54.274 90,0022,0029,0980.3,+08.0,082,0105,1639063794,54.33 90,0027,0037,0980.5,+08.1,082,0097,1639064094,54.328 90,0028,0038,0980.4,+08.2,082,0102,1639064394,54.325 92,0031,0043,0980.3,+08.3,081,0124,1639064694,54.317 90,0028,0038,0980.6,+08.1,082,0104,1639064994,54.308 90,0027,0037,0980.5,+08.1,082,0133,1639065294,54.299 90,0024,0032,0980.3,+08.3,082,0105,1639065594,54.293 90,0024,0032,0980.3,+08.2,082,0123,1639065894,54.286 90,0024,0032,0980.1,+08.2,083,0105,1639066194,54.28 90,0022,0029,0980.2,+08.3,083,0114,1639066494,54.265 90,0025,0034,0980.4,+08.3,082,0100,1639066794,54.259 90,0026,0036,0980.4,+08.1,083,0123,1639067094,54.323 90,0023,0031,0980.4,+08.0,084,0099,1639067394,54.378 90,0023,0031,0980.6,+08.0,083,0113,1639067694,54.369 90,0029,0039,0980.3,+07.9,084,0108,1639067994,54.367 90,0025,0034,0980.5,+07.8,084,0101,1639068294,54.358 90,0026,0036,0980.2,+07.9,084,0112,1639068594,54.342 90,0022,0029,0980.2,+08.2,084,0093,1639068894,54.335 90,0019,0026,0980.4,+08.1,084,0130,1639069194,54.326 90,0020,0027,0980.3,+08.3,084,0110,1639069494,54.32 90,0027,0037,0980.7,+08.2,084,0103,1639069794,54.31 90,0022,0029,0980.6,+08.3,084,0095,1639070094,54.307 90,0027,0037,0980.6,+08.2,084,0134,1639070394,54.306 90,0022,0029,0980.5,+08.3,084,0108,1639070694,54.376 90,0025,0034,0980.8,+08.2,084,0116,1639070994,54.455 90,0022,0029,0980.4,+08.1,085,0093,1639071294,54.431 90,0030,0042,0980.3,+08.0,085,0105,1639071594,54.418 90,0029,0039,0980.6,+08.1,085,0101,1639071894,54.424 90,0026,0036,0980.7,+08.1,085,0104,1639072194,54.408 90,0030,0042,0980.7,+08.3,085,0104,1639072494,54.396 90,0023,0031,0980.5,+08.4,085,0113,1639072794,54.392 90,0032,0044,0980.7,+08.3,085,0098,1639073094,54.381 90,0025,0034,0980.8,+08.3,086,0115,1639073394,54.365 90,0031,0043,0980.8,+08.1,086,0086,1639073694,54.363 90,0022,0029,0980.6,+07.8,086,0137,1639073994,54.359 90,0033,0045,0980.5,+07.7,087,0122,1639074294,54.432 90,0032,0044,0980.8,+07.8,086,0131,1639074594,54.477 90,0029,0039,0980.4,+08.3,086,0127,1639074894,54.476 90,0031,0043,0980.7,+08.7,085,0128,1639075194,54.465 90,0020,0027,0980.7,+08.7,085,0102,1639075494,54.459 90,0022,0029,0980.5,+08.6,084,0112,1639075794,54.441 90,0021,0028,0980.8,+08.5,085,0107,1639076094,54.433 90,0025,0034,0980.6,+08.4,085,0098,1639076394,54.439 90,0024,0032,0980.7,+08.1,086,0093,1639076694,54.425 90,0022,0029,0980.7,+08.0,087,0121,1639076994,54.415 90,0027,0037,0980.6,+07.9,086,0102,1639077294,54.405 90,0025,0034,0980.6,+08.1,087,0138,1639077594,54.403 90,0029,0039,0980.5,+08.1,088,0127,1639077894,54.485 90,0030,0042,0980.4,+08.4,087,0113,1639078194,54.54 90,0022,0029,0980.2,+08.5,087,0091,1639078494,54.534 90,0022,0029,0979.9,+08.5,087,0111,1639078794,54.519 90,0027,0037,0980.4,+08.4,087,0093,1639079094,54.515 90,0023,0031,0980.2,+08.9,087,0106,1639079394,54.507 90,0019,0026,0980.4,+09.1,086,0100,1639079694,54.503 90,0024,0032,0980.3,+09.1,087,0120,1639079994,54.492 90,0021,0028,0980.2,+09.0,087,0125,1639080294,54.496 90,0019,0026,0980.2,+09.0,087,0102,1639080594,54.48 90,0020,0027,0980.1,+09.0,087,0100,1639080894,54.466 90,0026,0036,0980.3,+09.0,087,0107,1639081194,54.457 90,0023,0031,0979.9,+09.2,087,0105,1639081494,54.539 88,0026,0036,0980.0,+08.9,087,0097,1639081794,54.59 90,0023,0031,0979.8,+09.0,087,0106,1639082094,54.582 90,0020,0027,0980.1,+09.2,087,0112,1639082394,54.573 90,0018,0024,0980.1,+09.3,087,0113,1639082694,54.569 90,0016,0022,0979.7,+09.5,086,0130,1639082994,54.565 90,0015,0021,0980.0,+09.6,086,0102,1639083294,54.558 90,0017,0023,0980.1,+09.6,086,0103,1639083594,54.541 90,0021,0028,0980.1,+09.6,086,0109,1639083894,54.529 90,0017,0023,0980.1,+09.7,086,0109,1639084194,54.529 90,0016,0022,0979.9,+09.8,085,0127,1639084494,54.513 90,0016,0022,0979.9,+09.7,085,0104,1639084794,54.509 90,0019,0026,0979.7,+09.8,085,0103,1639085094,54.587 90,0018,0024,0979.8,+09.9,085,0104,1639085394,54.64 90,0017,0023,0979.8,+09.8,085,0105,1639085694,54.631 90,0016,0022,0979.7,+09.8,084,0116,1639085994,54.621 90,0015,0021,0979.8,+09.9,084,0081,1639086294,54.606 90,0014,0018,0979.6,+10.0,085,0134,1639086594,54.606 90,0011,0015,0979.6,+10.3,083,0119,1639086894,54.6 90,0011,0015,0979.6,+10.5,083,0119,1639087194,54.598 90,0010,0013,0979.5,+10.6,082,0132,1639087494,54.582 90,0013,0017,0979.6,+10.7,082,0103,1639087794,54.577 90,0013,0017,0979.7,+10.8,082,0123,1639088094,54.565 90,0014,0018,0979.5,+10.7,082,0118,1639088394,54.561 90,0013,0017,0979.6,+10.8,082,0099,1639088694,54.634 90,0009,0012,0979.4,+10.6,082,0112,1639088994,54.672 88,0012,0016,0979.5,+10.7,082,0105,1639089294,54.671 90,0012,0016,0979.1,+10.8,082,0107,1639089594,54.67 90,0014,0018,0979.2,+10.6,083,0098,1639089894,54.662 90,0013,0017,0979.6,+10.7,082,0133,1639090194,54.651 90,0010,0013,0979.1,+11.0,081,0090,1639090494,54.644 90,0011,0015,0979.3,+11.0,081,0095,1639090794,54.641 90,0011,0015,0979.2,+11.0,081,0094,1639091094,54.635 90,0020,0027,0979.4,+11.0,082,0121,1639091394,54.62 90,0011,0015,0979.3,+11.0,081,0098,1639091694,54.62 90,0011,0015,0979.3,+11.1,081,0116,1639091994,54.603 90,0017,0023,0979.4,+11.1,081,0104,1639092294,54.684 90,0022,0029,0979.4,+11.0,081,0128,1639092594,54.743 90,0015,0021,0979.3,+10.9,082,0117,1639092894,54.723 90,0011,0015,0979.2,+10.7,082,0111,1639093194,54.73 90,0012,0016,0979.2,+11.0,081,0116,1639093494,54.697 90,0014,0018,0979.2,+11.0,081,0085,1639093794,54.693 90,0013,0017,0979.2,+11.1,081,0107,1639094094,54.689 90,0015,0021,0979.3,+11.2,081,0103,1639094394,54.683 90,0010,0013,0979.5,+11.1,081,0126,1639094694,54.674 90,0013,0017,0979.4,+11.3,081,0119,1639094994,54.664 90,0010,0013,0979.3,+11.2,081,0116,1639095294,54.652 90,0012,0016,0979.6,+11.4,080,0102,1639095594,54.635 90,0015,0021,0979.2,+11.4,080,0117,1639095894,54.718 90,0013,0017,0979.5,+11.3,080,0124,1639096194,54.769 90,0009,0012,0979.2,+11.4,080,0095,1639096494,54.762 90,0010,0013,0979.1,+11.4,081,0105,1639096794,54.756 90,0013,0017,0979.3,+11.4,080,0114,1639097094,54.751 88,0017,0023,0978.9,+11.5,080,0116,1639097394,54.733 90,0009,0012,0979.0,+11.5,080,0137,1639097694,54.721 90,0009,0012,0979.0,+11.5,080,0112,1639097994,54.712 90,0011,0015,0979.1,+11.6,080,0092,1639098294,54.698 90,0013,0017,0979.3,+11.7,080,0119,1639098594,54.702 90,0009,0012,0979.2,+11.6,080,0102,1639098894,54.695 90,0011,0015,0979.2,+11.5,081,0098,1639099194,54.684 90,0010,0013,0979.2,+11.6,080,0102,1639099494,54.754 90,0013,0017,0978.9,+11.5,081,0109,1639099794,54.819 90,0012,0016,0979.1,+11.6,080,0117,1639100094,54.804 90,0015,0021,0978.7,+11.5,081,0123,1639100394,54.794 90,0011,0015,0978.7,+11.7,080,0117,1639100694,54.789 90,0017,0023,0978.6,+11.7,080,0098,1639100994,54.775 90,0013,0017,0978.6,+11.8,080,0118,1639101294,54.773 90,0014,0018,0978.5,+11.8,080,0101,1639101594,54.766 90,0008,0011,0978.5,+11.8,080,0122,1639101894,54.755 90,0014,0018,0978.6,+11.8,080,0096,1639102194,54.727 90,0009,0012,0978.5,+11.8,080,0104,1639102494,54.733 90,0009,0012,0978.3,+11.8,079,0105,1639102794,54.721 90,0009,0012,0978.1,+11.9,078,0108,1639103094,54.803 90,0012,0016,0978.2,+11.9,078,0087,1639103394,54.858 90,0011,0015,0978.2,+11.8,078,0100,1639103694,54.847 88,0008,0011,0978.1,+11.9,078,0105,1639103994,54.833 90,0010,0013,0978.0,+11.9,077,0096,1639104294,54.822 90,0010,0013,0978.3,+11.9,077,0111,1639104594,54.828 90,0009,0012,0978.1,+11.9,077,0110,1639104894,54.809 90,0010,0013,0978.1,+11.9,078,0115,1639105194,54.799 90,0010,0013,0978.1,+11.9,078,0110,1639105494,54.787 90,0011,0015,0978.0,+11.9,078,0110,1639105794,54.773 90,0009,0012,0977.8,+11.9,078,0096,1639106094,54.769 90,0009,0012,0977.8,+11.8,078,0090,1639106394,54.758 90,0014,0018,0977.6,+11.6,079,0120,1639106694,54.834 90,0009,0012,0977.7,+11.7,078,0120,1639106994,54.891 90,0008,0011,0977.7,+11.6,078,0130,1639107294,54.882 90,0008,0011,0978.0,+11.5,079,0124,1639107594,54.869 90,0009,0012,0978.0,+11.5,079,0103,1639107894,54.86 90,0010,0013,0977.7,+11.4,079,0117,1639108194,54.862 90,0009,0012,0978.3,+11.4,079,0128,1639108494,54.85 90,0010,0013,0978.0,+11.5,078,0102,1639108794,54.832 90,0012,0016,0978.3,+11.6,078,0109,1639109094,54.827 88,0011,0015,0978.6,+11.8,077,0102,1639109394,54.815 90,0006,0008,0978.2,+11.9,077,0112,1639109694,54.805 90,0008,0011,0978.4,+11.7,077,0099,1639109994,54.794 88,0006,0008,0978.1,+11.5,077,0105,1639110294,54.877 90,0009,0012,0978.1,+11.5,078,0101,1639110594,54.925 90,0009,0012,0977.9,+11.5,078,0105,1639110894,54.92 90,0009,0012,0977.7,+11.4,078,0143,1639111194,54.893 90,0013,0017,0977.9,+11.5,077,0120,1639111494,54.889 90,0008,0011,0977.9,+11.5,078,0108,1639111794,54.881 90,0009,0012,0978.1,+11.6,077,0101,1639112094,54.884 90,0010,0013,0978.0,+11.6,077,0127,1639112394,54.868 90,0009,0012,0977.8,+11.6,077,0122,1639112694,54.866 90,0009,0012,0978.0,+11.5,077,0112,1639112994,54.846 90,0006,0008,0978.1,+11.5,077,0097,1639113294,54.844 90,0014,0018,0977.8,+11.5,077,0115,1639113594,54.839 90,0009,0012,0978.0,+11.5,077,0110,1639113894,54.902 90,0008,0011,0977.9,+11.5,077,0128,1639114194,54.962 88,0009,0012,0977.8,+11.5,077,0109,1639114794,54.944 90,0014,0018,0977.9,+11.6,077,0087,1639115994,54.919 90,0014,0018,0978.2,+11.6,076,0115,1639116294,54.91 90,0018,0024,0978.3,+11.6,076,0100,1639116594,54.889 90,0015,0021,0978.5,+11.7,076,0119,1639116894,54.869 90,0015,0021,0978.5,+11.7,075,0109,1639117194,54.88 90,0015,0021,0978.5,+11.8,075,0121,1639117494,54.952 90,0011,0015,0978.2,+11.7,075,0103,1639117795,55.007 90,0008,0011,0978.0,+11.8,075,0107,1639118094,54.995 90,0009,0012,0978.2,+11.9,074,0099,1639118394,54.985 90,0020,0027,0978.4,+12.0,074,0113,1639118694,54.986 90,0013,0017,0978.0,+12.0,073,0117,1639118994,54.968 90,0013,0017,0978.0,+12.1,073,0120,1639119294,54.961 90,0013,0017,0977.9,+12.1,072,0113,1639119594,54.954 90,0013,0017,0978.0,+12.2,072,0094,1639119894,54.944 88,0014,0018,0978.2,+12.3,072,0113,1639120194,54.925 90,0010,0013,0978.1,+12.2,072,0109,1639120494,54.924 90,0011,0015,0978.3,+12.3,071,0106,1639120794,54.908 90,0013,0017,0978.3,+12.3,072,0092,1639121094,54.987 90,0011,0015,0978.3,+12.3,072,0106,1639121395,55.045 90,0009,0012,0978.2,+12.4,071,0100,1639121695,55.038 90,0009,0012,0978.3,+12.4,071,0111,1639121995,55.027 90,0006,0008,0978.3,+12.4,071,0115,1639122295,55.02 90,0006,0008,0978.6,+12.4,070,0125,1639122595,55.008 90,0012,0016,0978.4,+12.4,071,0110,1639122894,54.995 90,0010,0013,0978.7,+12.6,069,0111,1639123194,54.987 90,0008,0011,0978.0,+12.5,070,0105,1639123494,54.99 90,0012,0016,0978.0,+12.5,071,0120,1639123794,54.976 90,0009,0012,0978.1,+12.6,070,0123,1639124094,54.959 99,0013,0017,0978.4,+12.7,069,0104,1639124394,54.952 90,0012,0016,0977.9,+12.7,069,0117,1639124695,55.036 90,0010,0013,0978.1,+12.8,069,0125,1639124995,55.081 90,0007,0010,0978.1,+12.9,067,0118,1639125295,55.093 90,0011,0015,0977.7,+13.1,068,0123,1639125595,55.084 90,0011,0015,0977.6,+13.0,067,0111,1639125895,55.066 90,0011,0015,0977.4,+13.1,068,0118,1639126195,55.061 88,0010,0013,0977.5,+13.1,067,0102,1639126495,55.04 90,0013,0017,0977.5,+13.2,066,0123,1639126795,55.027 90,0015,0021,0977.6,+13.2,066,0109,1639127095,55.017 90,0008,0011,0977.6,+13.3,066,0103,1639127395,55.007 90,0019,0026,0977.5,+13.2,067,0119,1639127694,54.994 99,0009,0012,0977.5,+13.1,067,0102,1639127994,54.983 88,0020,0027,0977.5,+13.1,067,0081,1639128295,55.05 90,0011,0015,0977.3,+13.2,067,0116,1639128595,55.107 90,0010,0013,0977.1,+13.3,067,0106,1639128895,55.096 90,0011,0015,0977.3,+13.4,067,0120,1639129195,55.099 90,0008,0011,0977.0,+13.4,066,0102,1639129495,55.086 90,0009,0012,0976.9,+13.5,066,0117,1639129795,55.082 90,0010,0013,0976.8,+13.6,065,0117,1639130095,55.064 90,0008,0011,0976.6,+13.7,064,0131,1639130395,55.06 88,0010,0013,0976.9,+13.9,063,0112,1639130695,55.049 88,0014,0018,0976.5,+13.9,064,0129,1639130995,55.039 88,0012,0016,0976.9,+13.8,065,0111,1639131295,55.04 88,0010,0013,0976.9,+13.7,065,0109,1639131595,55.022 88,0017,0023,0976.8,+13.6,065,0111,1639131895,55.081 90,0009,0012,0976.6,+13.6,066,0118,1639132195,55.144 88,0012,0016,0977.0,+13.5,067,0125,1639132495,55.145 90,0014,0018,0976.8,+13.5,068,0101,1639132795,55.128 90,0011,0015,0976.7,+13.3,069,0101,1639133095,55.125 90,0011,0015,0976.5,+13.4,069,0103,1639133395,55.121 88,0009,0012,0976.6,+13.4,070,0125,1639133695,55.12 99,0008,0011,0976.9,+13.4,069,0118,1639133995,55.105 90,0012,0016,0976.7,+13.4,070,0107,1639134295,55.085 90,0015,0021,0976.5,+13.6,067,0131,1639134595,55.074 99,0009,0012,0976.8,+13.9,065,0101,1639134895,55.064 90,0013,0017,0976.7,+13.7,068,0104,1639135195,55.062 90,0010,0013,0976.9,+13.8,067,0128,1639135495,55.137 90,0011,0015,0976.9,+13.8,068,0112,1639135795,55.197 90,0009,0012,0976.8,+13.9,067,0121,1639136095,55.189 90,0011,0015,0976.8,+13.8,068,0098,1639136395,55.178 90,0007,0010,0976.8,+13.5,071,0126,1639136695,55.17 90,0011,0015,0976.8,+14.6,063,0102,1639136995,55.148 88,0014,0018,0976.8,+14.9,060,0128,1639137295,55.14 88,0015,0021,0976.9,+14.9,059,0118,1639137595,55.133 90,0021,0028,0976.7,+14.9,058,0101,1639137895,55.142 90,0011,0015,0976.5,+14.9,055,0095,1639138195,55.114 88,0008,0011,0976.6,+14.8,057,0112,1639138495,55.093 90,0007,0010,0976.8,+14.6,059,0090,1639138795,55.098 92,0020,0027,0976.9,+13.5,072,0120,1639139095,55.171 99,0012,0016,0976.6,+13.2,071,0101,1639139395,55.229 90,0018,0024,0976.3,+14.0,064,0112,1639139695,55.23 99,0017,0023,0976.6,+13.6,068,0105,1639139995,55.212 92,0019,0026,0976.1,+13.2,072,0116,1639140295,55.209 90,0013,0017,0976.3,+13.1,074,0101,1639140595,55.185 92,0018,0024,0976.3,+12.8,076,0111,1639140895,55.188 90,0020,0027,0976.5,+13.3,069,0114,1639141195,55.177 90,0012,0016,0976.2,+13.9,065,0104,1639141495,55.156 90,0020,0027,0976.0,+14.1,064,0100,1639141795,55.15 90,0015,0021,0976.1,+14.1,063,0115,1639142095,55.154 90,0012,0016,0976.3,+13.9,064,0122,1639142395,55.134 90,0012,0016,0977.0,+13.8,064,0102,1639142695,55.202 90,0007,0010,0977.4,+12.9,075,0118,1639142995,55.263 90,0018,0024,0977.5,+12.3,082,0107,1639143295,55.255 90,0015,0021,0977.2,+11.8,086,0129,1639143595,55.242 90,0018,0024,0977.3,+11.7,087,0133,1639143895,55.23 90,0016,0022,0977.3,+11.6,088,0097,1639144195,55.232 90,0019,0026,0977.3,+11.6,087,0096,1639144495,55.213 90,0015,0021,0977.5,+11.6,086,0093,1639144795,55.204 90,0012,0016,0977.2,+11.5,087,0114,1639145095,55.201 90,0012,0016,0977.3,+11.6,084,0096,1639145395,55.182 90,0011,0015,0977.0,+11.5,085,0111,1639145695,55.191 90,0012,0016,0977.3,+11.4,086,0096,1639145995,55.174 90,0015,0021,0977.1,+11.3,087,0121,1639146295,55.247 92,0011,0015,0977.3,+11.3,087,0114,1639146595,55.305 90,0013,0017,0977.0,+11.1,088,0110,1639146895,55.295 90,0027,0037,0976.8,+11.0,088,0123,1639147195,55.293 90,0011,0015,0976.8,+11.0,089,0108,1639147495,55.285 90,0008,0011,0976.7,+10.9,089,0123,1639147795,55.264 90,0009,0012,0976.8,+10.9,088,0102,1639148095,55.248 90,0007,0010,0976.7,+10.8,087,0123,1639148395,55.245 90,0010,0013,0977.1,+10.8,087,0103,1639148695,55.237 90,0012,0016,0976.6,+10.7,087,0115,1639148995,55.247 90,0008,0011,0976.4,+10.7,088,0092,1639149295,55.224 90,0010,0013,0976.4,+10.8,088,0120,1639149595,55.212 90,0009,0012,0976.3,+10.9,087,0111,1639149895,55.29 90,0009,0012,0976.4,+10.9,087,0127,1639150195,55.338 90,0007,0010,0976.2,+11.1,085,0101,1639150495,55.325 90,0009,0012,0976.0,+11.2,084,0130,1639150795,55.326 90,0012,0016,0975.9,+11.1,085,0113,1639151095,55.307 88,0011,0015,0975.6,+11.2,084,0115,1639151395,55.309 90,0010,0013,0975.8,+11.2,083,0113,1639151695,55.29 90,0009,0012,0976.1,+11.3,083,0099,1639151995,55.29 90,0005,0007,0976.1,+11.4,081,0100,1639152295,55.291 88,0012,0016,0976.1,+11.3,081,0097,1639152595,55.275 88,0009,0012,0976.0,+11.3,081,0104,1639152895,55.273 90,0016,0022,0975.9,+11.2,082,0109,1639153195,55.257 90,0010,0013,0975.6,+11.2,083,0121,1639153495,55.334 90,0011,0015,0975.8,+11.2,083,0106,1639153795,55.389 90,0008,0011,0975.9,+11.2,083,0137,1639154095,55.376 90,0010,0013,0975.7,+11.2,083,0096,1639154395,55.382 90,0009,0012,0975.8,+11.2,083,0097,1639154695,55.364 88,0009,0012,0975.9,+11.3,081,0124,1639154995,55.353 90,0014,0018,0975.5,+11.4,079,0108,1639155295,55.158 99,0007,0010,0975.9,+11.6,078,0102,1639155595,55.348 88,0007,0010,0975.4,+11.5,079,0098,1639155895,55.331 90,0010,0013,0975.9,+11.4,081,0136,1639156195,55.321 90,0007,0010,0975.8,+11.2,082,0112,1639156495,55.308 90,0011,0015,0975.6,+11.1,083,0106,1639156795,55.296 90,0012,0016,0975.3,+11.1,084,0099,1639157095,55.375 90,0015,0021,0975.3,+11.0,084,0094,1639157395,55.487 90,0010,0013,0975.3,+11.0,084,0121,1639157695,55.442 90,0015,0021,0975.6,+11.0,083,0110,1639157995,55.41 88,0009,0012,0975.5,+11.0,084,0108,1639158295,55.41 90,0010,0013,0975.6,+11.0,084,0099,1639158595,55.405 90,0014,0018,0975.4,+10.9,085,0107,1639158895,55.38 86,0010,0013,0975.2,+10.8,085,0122,1639159195,55.369 90,0015,0021,0975.0,+10.7,085,0102,1639159495,55.359 90,0012,0016,0974.7,+10.7,086,0112,1639159795,55.347 88,0014,0018,0975.1,+10.6,086,0098,1639160095,55.34 86,0013,0017,0975.3,+10.6,087,0113,1639160395,55.34 90,0016,0022,0975.5,+10.6,086,0125,1639160695,55.416 90,0012,0016,0975.8,+10.5,086,0110,1639160995,55.468 90,0017,0023,0975.7,+10.5,085,0099,1639161295,55.464 90,0013,0017,0975.2,+10.5,085,0097,1639161595,55.452 88,0015,0021,0975.2,+10.4,085,0120,1639161895,55.441 90,0017,0023,0975.3,+10.4,085,0104,1639162195,55.435 88,0011,0015,0975.5,+10.4,084,0117,1639162495,55.421 90,0010,0013,0975.7,+10.4,084,0090,1639162795,55.415 88,0011,0015,0975.7,+10.4,083,0112,1639163095,55.402 90,0010,0013,0975.6,+10.4,083,0127,1639163395,55.405 90,0009,0012,0975.4,+10.4,083,0120,1639163695,55.395 90,0007,0010,0975.6,+10.4,083,0082,1639163995,55.373 90,0009,0012,0975.1,+10.4,083,0108,1639164295,55.453 90,0012,0016,0975.1,+10.2,083,0099,1639164595,55.515 90,0007,0010,0975.0,+10.2,083,0106,1639164895,55.496 90,0011,0015,0975.3,+10.1,083,0135,1639165195,55.496 90,0011,0015,0975.3,+10.0,083,0111,1639165495,55.487 90,0010,0013,0975.2,+10.0,084,0098,1639165795,55.479 90,0011,0015,0975.3,+09.9,085,0128,1639166095,55.467 90,0008,0011,0975.5,+09.9,084,0121,1639166395,55.459 88,0010,0013,0975.9,+09.8,085,0121,1639166695,55.453 90,0011,0015,0975.7,+09.8,085,0102,1639166995,55.444 90,0009,0012,0975.8,+09.7,085,0141,1639167295,55.445 90,0014,0018,0976.0,+09.6,085,0101,1639167595,55.437 90,0006,0008,0975.6,+09.6,085,0113,1639167895,55.502 90,0009,0012,0975.9,+09.6,085,0106,1639168195,55.564 88,0009,0012,0975.9,+09.5,085,0118,1639168495,55.55 90,0011,0015,0975.8,+09.5,085,0105,1639168795,55.544 88,0005,0007,0975.8,+09.5,084,0093,1639169095,55.539 90,0007,0010,0975.9,+09.5,083,0114,1639169395,55.522 90,0007,0010,0975.9,+09.6,083,0100,1639169695,55.506 90,0007,0010,0976.1,+09.7,082,0096,1639169995,55.5 90,0008,0011,0976.1,+09.6,082,0126,1639170295,55.496 90,0006,0008,0975.9,+09.5,082,0102,1639170595,55.484 90,0007,0010,0975.8,+09.4,083,0107,1639170895,55.477 90,0006,0008,0976.1,+09.3,083,0121,1639171195,55.471 90,0007,0010,0976.3,+09.2,084,0097,1639171495,55.545 90,0008,0011,0976.2,+09.2,083,0101,1639171795,55.608 90,0006,0008,0976.4,+09.3,081,0115,1639172395,55.595 90,0006,0008,0976.5,+09.4,081,0111,1639172695,55.585 90,0005,0007,0976.5,+09.4,080,0128,1639172995,55.579 88,0005,0007,0976.6,+09.4,080,0113,1639173295,55.571 90,0003,0005,0976.7,+09.4,080,0123,1639173595,55.559 90,0004,0006,0976.8,+09.4,077,0092,1639174495,55.531 90,0004,0006,0976.8,+09.4,076,0133,1639174795,55.52 90,0002,0003,0976.3,+09.0,076,0118,1639175695,55.643 90,0002,0003,0976.6,+09.0,075,0122,1639175995,55.64 90,0003,0005,0977.1,+08.7,075,0117,1639177495,55.601 90,0003,0005,0976.9,+08.6,074,0101,1639177795,55.589 90,0003,0005,0976.9,+08.5,076,0127,1639178095,55.586 90,0005,0007,0977.1,+08.5,076,0103,1639178395,55.578 88,0002,0003,0977.1,+08.3,077,0119,1639178695,55.656 86,0003,0005,0977.2,+08.2,077,0108,1639178995,55.706 88,0005,0007,0977.5,+08.0,077,0123,1639179295,55.7 90,0004,0006,0977.6,+08.0,077,0094,1639179595,55.687 90,0003,0005,0977.6,+08.0,076,0106,1639179895,55.68 90,0002,0003,0977.8,+07.8,077,0097,1639180195,55.675 90,0003,0005,0977.8,+07.6,079,0140,1639180495,55.665 90,0005,0007,0978.1,+07.4,081,0119,1639180795,55.661 90,0005,0007,0977.8,+07.3,081,0085,1639181095,55.649 90,0008,0011,0977.8,+07.2,082,0106,1639181395,55.642 90,0009,0012,0978.0,+06.9,082,0096,1639181695,55.625 90,0007,0010,0978.3,+06.8,082,0108,1639181995,55.614 90,0006,0008,0978.3,+06.4,083,0101,1639182295,55.709 90,0006,0008,0978.2,+06.1,084,0100,1639182595,55.762 88,0014,0018,0978.2,+06.4,085,0109,1639182895,55.754 90,0011,0015,0978.0,+06.5,085,0101,1639183195,55.751 90,0011,0015,0978.2,+06.4,085,0100,1639183495,55.746 90,0013,0017,0978.1,+06.3,085,0100,1639183795,55.745 90,0006,0008,0978.1,+06.2,083,0117,1639184095,55.725 90,0005,0007,0978.3,+06.3,083,0119,1639184395,55.715 90,0007,0010,0978.3,+06.4,082,0114,1639184695,55.703 90,0004,0006,0978.1,+06.5,082,0108,1639184995,55.696 90,0007,0010,0978.3,+06.6,081,0111,1639185295,55.689 90,0006,0008,0978.3,+06.6,081,0100,1639185595,55.699 90,0003,0005,0978.5,+06.5,081,0137,1639185895,55.772 90,0004,0006,0978.2,+06.5,081,0113,1639186195,55.817 90,0004,0006,0978.4,+06.4,081,0112,1639186495,55.804 86,0006,0008,0978.4,+06.4,080,0118,1639186795,55.788 90,0005,0007,0978.4,+06.5,080,0095,1639187095,55.784 90,0004,0006,0978.4,+06.4,081,0102,1639187395,55.785 90,0005,0007,0978.7,+06.3,081,0113,1639187695,55.766 88,0004,0006,0978.5,+06.5,080,0114,1639187995,55.769 90,0005,0007,0978.7,+06.3,080,0118,1639188295,55.768 88,0009,0012,0978.6,+06.2,081,0110,1639188595,55.757 90,0007,0010,0978.8,+05.8,081,0111,1639188895,55.751 90,0006,0008,0978.8,+05.9,082,0108,1639189195,55.742 90,0005,0007,0978.7,+05.9,081,0113,1639189495,55.819 90,0005,0007,0978.7,+06.1,081,0112,1639189795,55.872 90,0008,0011,0978.8,+05.9,080,0112,1639190095,55.878 90,0006,0008,0979.0,+06.1,080,0101,1639190395,55.873 90,0006,0008,0979.0,+06.1,080,0107,1639190695,55.859 90,0006,0008,0979.0,+06.0,079,0103,1639190995,55.855 90,0006,0008,0979.1,+05.9,080,0097,1639191295,55.848 90,0006,0008,0979.0,+05.9,079,0110,1639191595,55.847 90,0006,0008,0979.4,+05.9,080,0102,1639191895,55.823 90,0008,0011,0979.0,+06.0,079,0114,1639192195,55.822 90,0005,0007,0978.9,+06.0,079,0110,1639192495,55.821 90,0004,0006,0979.0,+06.0,077,0118,1639192795,55.804 90,0004,0006,0979.0,+06.0,078,0104,1639193095,55.884 90,0011,0015,0978.6,+05.0,080,0117,1639193395,55.942 90,0006,0008,0978.8,+05.0,080,0119,1639193695,55.931 90,0006,0008,0978.7,+04.9,080,0108,1639193995,55.929 90,0007,0010,0978.7,+04.8,081,0095,1639194295,55.925 90,0006,0008,0978.7,+04.6,080,0123,1639194595,55.915 90,0009,0012,0978.6,+04.9,080,0103,1639194895,55.915 90,0008,0011,0978.6,+04.5,082,0106,1639195195,55.91 90,0008,0011,0978.9,+04.7,080,0105,1639195495,55.895 90,0009,0012,0979.1,+04.3,081,0125,1639195795,55.891 90,0012,0016,0979.0,+03.9,082,0106,1639196095,55.881 90,0011,0015,0979.3,+04.1,082,0111,1639196395,55.876 90,0008,0011,0978.9,+04.3,081,0094,1639196695,55.954 90,0008,0011,0979.0,+04.4,082,0103,1639196996,56.008 90,0007,0010,0979.0,+04.0,081,0114,1639197296,56 92,0007,0010,0978.9,+04.4,081,0106,1639197596,56.002 90,0009,0012,0979.3,+04.1,082,0091,1639197895,55.996 90,0007,0010,0979.1,+04.3,081,0105,1639198195,55.978 90,0009,0012,0979.1,+04.3,082,0132,1639198495,55.977 90,0011,0015,0979.0,+04.0,082,0112,1639198795,55.965 88,0010,0013,0979.3,+04.2,082,0106,1639199095,55.962 90,0009,0012,0979.4,+04.5,082,0098,1639199395,55.954 90,0009,0012,0979.6,+05.3,080,0113,1639199695,55.94 90,0007,0010,0979.5,+05.7,079,0089,1639199995,55.94 90,0008,0011,0979.4,+05.2,081,0108,1639200296,56.018 90,0010,0013,0979.4,+05.7,079,0100,1639200596,56.068 90,0009,0012,0979.5,+05.8,079,0119,1639200896,56.062 90,0009,0012,0979.6,+05.8,080,0107,1639201196,56.059 90,0012,0016,0979.6,+05.9,080,0109,1639201496,56.058 90,0009,0012,0979.3,+05.9,079,0129,1639201796,56.046 90,0010,0013,0979.8,+06.0,079,0103,1639202096,56.042 88,0026,0036,0979.8,+06.1,079,0106,1639202396,56.031 90,0015,0021,0979.5,+06.2,078,0109,1639202696,56.022 90,0016,0022,0979.8,+06.4,078,0111,1639202996,56.019 90,0016,0022,0979.7,+06.4,078,0121,1639203296,56.018 90,0013,0017,0979.7,+06.3,079,0108,1639203596,56.005 90,0024,0032,0979.9,+06.4,079,0108,1639203896,56.082 90,0015,0021,0980.1,+06.5,079,0105,1639204196,56.137 90,0023,0031,0979.9,+06.6,078,0100,1639204496,56.129 90,0019,0026,0980.0,+06.6,078,0127,1639204796,56.122 90,0027,0037,0980.0,+06.7,078,0098,1639205096,56.107 90,0027,0037,0980.2,+06.8,077,0102,1639205396,56.094 90,0048,0065,0980.1,+06.9,077,0111,1639205696,56.095 90,0029,0039,0979.9,+06.8,079,0113,1639205996,56.083 90,0024,0032,0980.2,+06.9,078,0098,1639206296,56.077 88,0018,0024,0980.4,+07.0,078,0105,1639206596,56.079 90,0018,0024,0980.3,+07.0,078,0119,1639206896,56.067 90,0023,0031,0980.3,+07.2,078,0119,1639207196,56.057 90,0027,0037,0980.2,+07.3,078,0110,1639207496,56.147 90,0033,0045,0980.2,+07.5,078,0111,1639207796,56.197 90,0031,0043,0980.3,+07.7,078,0093,1639208096,56.188 90,0019,0026,0980.2,+07.8,078,0098,1639208395,55.993 90,0022,0029,0980.6,+07.8,077,0110,1639208696,56.182 90,0022,0029,0980.2,+07.9,078,0110,1639208995,55.979 90,0022,0029,0980.3,+08.2,077,0116,1639209295,55.972 90,0012,0016,0980.2,+08.6,077,0115,1639209596,56.15 90,0016,0022,0980.3,+08.9,076,0105,1639209896,56.135 90,0014,0018,0980.4,+09.0,075,0113,1639210196,56.126 88,0014,0018,0980.7,+09.2,075,0090,1639210496,56.126 86,0017,0023,0980.5,+09.5,075,0105,1639210796,56.112 90,0014,0018,0980.7,+09.6,076,0104,1639211096,56.193 90,0007,0010,0980.4,+09.8,075,0096,1639211396,56.244 90,0013,0017,0980.5,+09.9,076,0114,1639211696,56.238 90,0017,0023,0980.6,+10.1,076,0094,1639211996,56.237 90,0015,0021,0980.7,+10.2,076,0112,1639212296,56.244 90,0019,0026,0980.5,+10.2,076,0103,1639212596,56.216 90,0015,0021,0980.3,+10.3,076,0123,1639212896,56.211 90,0012,0016,0980.3,+10.4,077,0100,1639213196,56.193 90,0013,0017,0980.3,+10.8,076,0114,1639213495,55.997 90,0007,0010,0980.2,+11.0,074,0110,1639213796,56.185 90,0013,0017,0980.2,+10.9,074,0114,1639214096,56.167 90,0008,0011,0980.2,+11.2,073,0095,1639214396,56.164 90,0011,0015,0980.1,+11.3,072,0114,1639214696,56.238 90,0008,0011,0980.1,+11.4,071,0090,1639214996,56.294 90,0008,0011,0980.0,+11.4,072,0107,1639215296,56.281 90,0009,0012,0979.9,+11.4,073,0101,1639215596,56.262 88,0006,0008,0980.1,+11.6,072,0117,1639215896,56.261 88,0008,0011,0980.2,+11.8,072,0099,1639216196,56.247 90,0005,0007,0980.1,+11.6,072,0121,1639216496,56.241 90,0006,0008,0980.2,+11.5,073,0106,1639216796,56.229 90,0011,0015,0979.8,+11.5,073,0100,1639217096,56.217 88,0011,0015,0980.0,+11.6,074,0093,1639217396,56.21 90,0008,0011,0980.0,+11.6,072,0106,1639217696,56.198 90,0008,0011,0979.8,+11.7,073,0107,1639217996,56.195 90,0007,0010,0979.9,+11.7,074,0105,1639218296,56.279 90,0008,0011,0979.9,+11.6,074,0113,1639218596,56.334 90,0011,0015,0980.1,+11.7,073,0115,1639218896,56.312 90,0005,0007,0979.7,+11.8,072,0096,1639219196,56.292 90,0009,0012,0980.1,+11.7,072,0108,1639219496,56.291 90,0006,0008,0979.9,+11.7,072,0123,1639219796,56.29 90,0007,0010,0979.7,+11.6,073,0097,1639220096,56.282 90,0010,0013,0979.8,+11.5,075,0117,1639220396,56.264 99,0007,0010,0980.0,+11.5,075,0112,1639220696,56.257 90,0007,0010,0980.1,+11.4,075,0123,1639220996,56.242 90,0006,0008,0979.7,+11.3,075,0110,1639221296,56.234 90,0007,0010,0979.6,+11.2,076,0126,1639221596,56.232 90,0009,0012,0979.8,+11.1,078,0108,1639221896,56.295 90,0008,0011,0979.9,+11.3,078,0094,1639222196,56.348 88,0006,0008,0979.9,+11.4,078,0114,1639222496,56.345 90,0008,0011,0979.6,+11.4,076,0116,1639222796,56.338 86,0006,0008,0979.8,+11.6,076,0113,1639223096,56.319 88,0006,0008,0979.8,+11.7,077,0128,1639223396,56.324 90,0008,0011,0979.4,+11.6,078,0103,1639223696,56.311 90,0009,0012,0979.9,+11.6,080,0109,1639223996,56.31 90,0011,0015,0979.9,+11.3,082,0110,1639224296,56.299 90,0008,0011,0979.5,+11.2,083,0119,1639224596,56.286 88,0006,0008,0979.6,+11.1,083,0102,1639224896,56.279 90,0011,0015,0979.6,+11.1,083,0113,1639225196,56.268 90,0011,0015,0979.6,+11.0,084,0120,1639225496,56.336 90,0010,0013,0979.9,+11.0,084,0117,1639225796,56.403 90,0009,0012,0979.4,+11.0,084,0103,1639226096,56.387 90,0007,0010,0979.9,+11.0,084,0112,1639226396,56.388 88,0008,0011,0979.8,+10.9,083,0120,1639226696,56.364 90,0007,0010,0979.5,+11.0,083,0099,1639226996,56.355 86,0007,0010,0979.7,+10.9,083,0121,1639227296,56.343 90,0007,0010,0979.7,+10.9,082,0110,1639227596,56.342 90,0011,0015,0979.7,+11.0,081,0109,1639227896,56.328 90,0008,0011,0979.4,+11.0,080,0113,1639228196,56.326 90,0007,0010,0979.5,+11.1,079,0129,1639228496,56.33 90,0010,0013,0979.5,+11.2,078,0103,1639228796,56.304 90,0006,0008,0979.8,+11.2,079,0097,1639229096,56.385 90,0010,0013,0980.0,+11.3,078,0143,1639229396,56.43 90,0009,0012,0979.6,+11.2,078,0125,1639229696,56.415 90,0011,0015,0979.7,+11.2,078,0093,1639229996,56.42 90,0006,0008,0979.6,+11.2,078,0101,1639230296,56.412 90,0007,0010,0979.8,+11.3,077,0127,1639230596,56.396 90,0008,0011,0979.7,+11.1,078,0114,1639230896,56.392 90,0004,0006,0979.6,+11.2,077,0111,1639231196,56.387 88,0009,0012,0979.8,+11.4,076,0118,1639231496,56.379 90,0007,0010,0979.7,+11.2,077,0103,1639231796,56.361 90,0007,0010,0979.7,+11.1,077,0089,1639232096,56.361 90,0005,0007,0979.8,+11.0,077,0111,1639232396,56.381 90,0006,0008,0979.7,+11.1,078,0091,1639232696,56.43 90,0006,0008,0979.8,+11.1,078,0108,1639232996,56.478 90,0005,0007,0979.8,+11.0,078,0100,1639233296,56.468 90,0008,0011,0979.8,+11.0,079,0095,1639233596,56.469 90,0006,0008,0979.5,+11.2,078,0112,1639233896,56.47 90,0005,0007,0979.6,+11.1,078,0113,1639234196,56.43 90,0007,0010,0979.9,+11.0,079,0115,1639234796,56.429 90,0013,0017,0979.5,+11.2,078,0090,1639235096,56.423 90,0007,0010,0979.8,+10.9,079,0092,1639235396,56.418 90,0005,0007,0979.5,+11.1,079,0107,1639235696,56.418 90,0007,0010,0979.5,+11.0,080,0108,1639235996,56.408 90,0010,0013,0979.5,+11.1,079,0112,1639236296,56.482 90,0013,0017,0979.5,+11.0,078,0118,1639236596,56.537 90,0007,0010,0979.7,+11.2,077,0113,1639236896,56.526 90,0007,0010,0979.8,+11.3,077,0092,1639237196,56.532 90,0009,0012,0979.7,+11.3,077,0103,1639237496,56.315 90,0008,0011,0980.0,+11.1,078,0113,1639237796,56.514 90,0009,0012,0979.6,+11.2,078,0091,1639238096,56.49 90,0004,0006,0979.8,+11.3,078,0115,1639238396,56.473 90,0006,0008,0979.9,+11.3,078,0109,1639238696,56.464 90,0010,0013,0980.0,+11.1,080,0111,1639238996,56.458 90,0008,0011,0980.2,+11.2,079,0095,1639239296,56.467 90,0013,0017,0980.1,+11.0,081,0112,1639239596,56.252 90,0009,0012,0980.3,+10.8,082,0113,1639239896,56.332 90,0009,0012,0980.5,+10.7,082,0101,1639240196,56.574 90,0006,0008,0980.4,+10.8,081,0093,1639240496,56.566 90,0011,0015,0980.5,+10.9,080,0099,1639240796,56.557 90,0007,0010,0980.5,+10.8,080,0092,1639241096,56.552 90,0007,0010,0980.4,+10.8,081,0108,1639241396,56.543 90,0007,0010,0980.6,+10.9,080,0104,1639241696,56.528 88,0012,0016,0980.6,+10.9,079,0105,1639241996,56.526 88,0005,0007,0980.5,+10.9,079,0095,1639242296,56.52 90,0005,0007,0980.7,+10.9,078,0121,1639242596,56.51 90,0007,0010,0980.1,+10.9,078,0127,1639242896,56.5 90,0011,0015,0980.1,+10.9,078,0086,1639243196,56.487 88,0007,0010,0980.5,+10.9,077,0108,1639243496,56.566 90,0007,0010,0980.4,+10.8,078,0079,1639243796,56.616 90,0011,0015,0980.4,+10.9,078,0118,1639244096,56.609 88,0008,0011,0980.5,+10.8,079,0111,1639244396,56.597 90,0007,0010,0980.2,+10.6,080,0123,1639244696,56.589 90,0011,0015,0980.3,+10.7,080,0106,1639245296,56.571 90,0012,0016,0980.1,+10.9,080,0115,1639245896,56.557 90,0012,0016,0980.0,+11.2,078,0097,1639246796,56.525 90,0007,0010,0980.0,+11.0,080,0103,1639247396,56.659 90,0008,0011,0980.1,+11.1,079,0118,1639247696,56.647 90,0008,0011,0980.2,+11.1,080,0105,1639247996,56.635 90,0009,0012,0980.1,+11.1,079,0096,1639248296,56.623 90,0011,0015,0980.0,+11.0,080,0096,1639248596,56.619 90,0011,0015,0980.0,+11.0,080,0103,1639248896,56.619 90,0011,0015,0980.0,+10.9,081,0109,1639249196,56.602 90,0010,0013,0979.8,+11.0,081,0094,1639249496,56.587 90,0008,0011,0980.1,+10.9,081,0111,1639249796,56.59 90,0010,0013,0980.5,+10.8,081,0092,1639250096,56.57 90,0013,0017,0980.1,+11.0,080,0102,1639250396,56.569 90,0010,0013,0980.4,+11.1,079,0106,1639250696,56.648 88,0008,0011,0980.2,+11.4,077,0100,1639250996,56.698 90,0012,0016,0980.2,+11.5,077,0102,1639251296,56.694 90,0010,0013,0980.6,+11.3,078,0111,1639251596,56.689 90,0007,0010,0980.6,+11.3,078,0108,1639251896,56.676 90,0008,0011,0980.6,+11.3,079,0119,1639252196,56.661 90,0007,0010,0980.5,+11.3,078,0119,1639252496,56.648 90,0009,0012,0980.4,+11.4,078,0117,1639252796,56.646 90,0008,0011,0980.6,+11.3,080,0114,1639253096,56.639 90,0006,0008,0980.3,+11.2,081,0126,1639253396,56.625 90,0009,0012,0980.2,+11.2,081,0117,1639253696,56.627 90,0008,0011,0980.6,+11.3,080,0111,1639253996,56.624 90,0012,0016,0980.1,+11.1,082,0107,1639254296,56.697 90,0007,0010,0980.1,+11.0,083,0115,1639254596,56.751 90,0010,0013,0979.8,+10.9,082,0082,1639254896,56.735 90,0010,0013,0979.8,+10.9,082,0095,1639255196,56.726 90,0012,0016,0979.8,+11.0,082,0113,1639255496,56.708 90,0008,0011,0980.0,+11.0,082,0120,1639255796,56.708 90,0012,0016,0979.9,+10.9,082,0099,1639256096,56.7 90,0012,0016,0979.7,+11.0,082,0112,1639256396,56.695 90,0011,0015,0979.8,+10.9,083,0111,1639256696,56.683 90,0012,0016,0979.8,+10.9,082,0122,1639256996,56.675 90,0006,0008,0979.9,+10.9,082,0105,1639257296,56.664 90,0010,0013,0979.8,+11.2,080,0130,1639257596,56.653 90,0008,0011,0979.9,+11.2,079,0105,1639257896,56.731 90,0007,0010,0979.6,+11.3,079,0114,1639258196,56.781 88,0005,0007,0979.8,+11.5,077,0124,1639258496,56.779 90,0009,0012,0979.7,+11.3,078,0125,1639258796,56.771 90,0011,0015,0979.2,+11.4,078,0121,1639259096,56.75 88,0010,0013,0979.2,+11.4,077,0098,1639259396,56.757 90,0009,0012,0979.3,+11.5,077,0118,1639259696,56.742 90,0009,0012,0979.2,+11.4,077,0120,1639260004,4.721 90,0012,0016,0979.3,+11.4,077,0109,1639260296,56.727 88,0008,0011,0979.3,+11.4,078,0118,1639260596,56.713 90,0007,0010,0979.2,+11.4,078,0112,1639260896,56.698 90,0009,0012,0979.3,+11.5,077,0099,1639261196,56.691 88,0012,0016,0978.9,+11.5,077,0104,1639261496,56.758 90,0010,0013,0979.0,+11.5,077,0098,1639261796,56.822 90,0008,0011,0978.8,+11.5,078,0114,1639262096,56.821 90,0012,0016,0978.7,+11.6,077,0114,1639262396,56.803 90,0008,0011,0978.7,+11.5,077,0120,1639262696,56.802 90,0007,0010,0978.8,+11.6,077,0113,1639262996,56.789 90,0014,0018,0979.0,+11.6,077,0093,1639263296,56.781 90,0009,0012,0978.6,+11.8,075,0105,1639263596,56.769 90,0008,0011,0978.7,+11.8,075,0099,1639263896,56.754 90,0012,0016,0978.5,+11.7,076,0092,1639264196,56.744 90,0007,0010,0978.6,+11.8,076,0100,1639264496,56.731 90,0007,0010,0978.5,+11.8,075,0116,1639264796,56.726 90,0009,0012,0978.6,+11.8,075,0122,1639265096,56.811 90,0010,0013,0978.8,+11.9,075,0121,1639265396,56.863 86,0010,0013,0978.7,+11.9,074,0123,1639265696,56.853 90,0009,0012,0978.8,+11.9,074,0095,1639265996,56.85 90,0008,0011,0978.5,+11.7,075,0109,1639266296,56.836 90,0011,0015,0978.6,+11.8,075,0114,1639266596,56.826 90,0009,0012,0978.4,+11.7,076,0115,1639266896,56.815 90,0010,0013,0978.1,+11.6,077,0108,1639267196,56.801 90,0008,0011,0978.3,+11.6,077,0114,1639267496,56.789 90,0011,0015,0978.2,+11.6,078,0121,1639267796,56.785 90,0009,0012,0978.5,+11.7,077,0105,1639268096,56.781 90,0011,0015,0978.5,+11.7,078,0118,1639268396,56.77 90,0015,0021,0978.3,+11.7,078,0090,1639268696,56.843 88,0010,0013,0978.3,+11.6,078,0108,1639268996,56.891 86,0010,0013,0978.5,+11.7,078,0108,1639269296,56.89 90,0012,0016,0978.1,+11.6,079,0089,1639269596,56.879 90,0007,0010,0978.3,+11.6,079,0103,1639269896,56.863 90,0014,0018,0977.8,+11.5,080,0115,1639270196,56.851 90,0010,0013,0977.9,+11.7,079,0109,1639270496,56.854 90,0011,0015,0977.9,+11.7,079,0088,1639270796,56.844 90,0011,0015,0977.8,+11.7,080,0111,1639271096,56.84 88,0016,0022,0977.8,+11.7,080,0102,1639271396,56.823 90,0011,0015,0977.8,+11.6,081,0087,1639271696,56.813 90,0014,0018,0978.0,+11.6,081,0119,1639271996,56.81 88,0009,0012,0977.8,+11.7,082,0137,1639272296,56.885 90,0013,0017,0977.7,+11.6,081,0120,1639272596,56.939 90,0011,0015,0977.7,+11.7,081,0111,1639272896,56.937 90,0016,0022,0977.7,+11.7,081,0113,1639273196,56.924 90,0014,0018,0977.6,+11.7,081,0119,1639273496,56.91 90,0017,0023,0977.6,+11.6,081,0102,1639273796,56.903 90,0010,0013,0977.4,+11.7,082,0099,1639274096,56.892 90,0013,0017,0977.6,+11.7,081,0097,1639274396,56.881 90,0011,0015,0977.9,+12.1,079,0126,1639274696,56.863 90,0009,0012,0977.6,+12.1,080,0120,1639274996,56.862 90,0017,0023,0977.7,+12.0,081,0084,1639275296,56.854 90,0016,0022,0977.6,+11.9,081,0099,1639275596,56.845 90,0014,0018,0977.8,+11.8,082,0107,1639275896,56.931 90,0012,0016,0977.8,+11.9,081,0114,1639276196,56.984 90,0011,0015,0977.8,+11.9,082,0110,1639276496,56.971 90,0010,0013,0977.7,+11.9,082,0126,1639276796,56.964 90,0009,0012,0977.7,+11.8,082,0110,1639277096,56.943 90,0014,0018,0977.4,+11.8,082,0105,1639277396,56.944 88,0011,0015,0977.5,+11.9,081,0110,1639277696,56.929 88,0012,0016,0977.6,+11.9,082,0110,1639277996,56.923 90,0010,0013,0977.6,+11.9,082,0100,1639278296,56.912 90,0010,0013,0977.7,+11.8,082,0107,1639278596,56.906 90,0008,0011,0977.6,+11.8,082,0096,1639278896,56.893 90,0011,0015,0977.5,+11.8,082,0107,1639279196,56.872 90,0008,0011,0977.9,+11.9,081,0106,1639279496,56.958 88,0008,0011,0977.8,+12.2,079,0112,1639279797,57.008 90,0012,0016,0977.8,+12.1,079,0105,1639280097,57.006 90,0012,0016,0977.6,+12.1,079,0106,1639280396,56.993 90,0013,0017,0977.6,+12.3,077,0091,1639280696,56.979 90,0009,0012,0977.6,+12.8,075,0106,1639280996,56.975 88,0007,0010,0977.8,+12.8,075,0105,1639281296,56.968 88,0015,0021,0977.6,+12.7,076,0100,1639281596,56.951 88,0012,0016,0978.0,+12.7,076,0100,1639281896,56.951 90,0008,0011,0977.9,+12.5,076,0101,1639282196,56.943 90,0010,0013,0978.1,+12.5,077,0112,1639282496,56.925 90,0015,0021,0978.1,+12.4,077,0096,1639282796,56.929 90,0016,0022,0978.4,+12.5,078,0094,1639283097,57.002 90,0011,0015,0978.5,+12.5,078,0130,1639283397,57.058 90,0009,0012,0978.3,+12.4,079,0106,1639283697,57.042 88,0010,0013,0978.4,+12.3,079,0114,1639283997,57.035 90,0011,0015,0978.4,+12.2,081,0101,1639284297,57.036 90,0011,0015,0978.5,+12.0,082,0120,1639284597,57.017 88,0012,0016,0978.6,+11.9,082,0130,1639284897,57.008 90,0008,0011,0978.6,+11.9,081,0104,1639285197,57.005 90,0008,0011,0978.6,+11.9,081,0099,1639285497,57.002 90,0007,0010,0978.7,+11.8,079,0123,1639285796,56.993 90,0005,0007,0978.4,+11.7,078,0124,1639286096,56.982 90,0009,0012,0978.8,+11.5,081,0108,1639286396,56.969 90,0007,0010,0978.5,+11.4,081,0111,1639286697,57.047 90,0005,0007,0978.3,+11.3,081,0104,1639286997,57.11 90,0003,0005,0977.5,+11.1,081,0116,1639287297,57.094 90,0003,0005,0978.2,+11.1,081,0104,1639287597,57.08 90,0006,0008,0978.2,+11.1,081,0109,1639287897,57.07 90,0004,0006,0978.7,+11.1,080,0110,1639288197,57.069 90,0005,0007,0978.4,+11.1,081,0126,1639288497,57.056 90,0003,0005,0978.5,+11.1,080,0092,1639288797,57.047 90,0005,0007,0978.9,+11.2,080,0098,1639289097,57.036 90,0003,0005,0978.6,+11.1,080,0087,1639289397,57.026 90,0005,0007,0979.1,+11.0,082,0106,1639289697,57.027 90,0004,0006,0979.1,+11.0,082,0105,1639289997,57.008 90,0006,0008,0979.0,+11.0,081,0096,1639290297,57.081 90,0004,0006,0979.0,+11.0,081,0113,1639290597,57.138 90,0003,0005,0978.9,+10.9,082,0111,1639290897,57.14 90,0006,0008,0978.9,+10.9,082,0115,1639291197,57.122 90,0002,0003,0978.6,+11.0,080,0125,1639291497,57.122 90,0002,0003,0978.8,+11.0,080,0089,1639291797,57.116 90,0003,0005,0978.4,+11.0,079,0108,1639292097,57.097 90,0003,0005,0978.5,+11.0,080,0133,1639292397,57.097 90,0003,0005,0978.3,+11.0,080,0122,1639292697,57.085 90,0003,0005,0977.9,+11.0,080,0117,1639292997,57.08 90,0002,0003,0978.2,+11.2,078,0119,1639293297,57.07 90,0002,0003,0978.2,+11.4,076,0117,1639293597,57.054 88,0004,0006,0978.6,+11.5,076,0099,1639293897,57.137 90,0002,0003,0978.6,+11.4,077,0120,1639294197,57.192 90,0004,0006,0978.8,+11.4,078,0118,1639294497,57.185 90,0003,0005,0979.1,+11.3,078,0089,1639294797,57.168 90,0003,0005,0978.9,+11.2,078,0101,1639295097,57.158 90,0003,0005,0978.7,+11.2,079,0135,1639295397,57.148 90,0007,0010,0979.0,+11.1,080,0121,1639295696,56.953 90,0004,0006,0979.0,+11.1,080,0098,1639295997,57.124 90,0003,0005,0978.9,+11.1,080,0104,1639296297,57.123 90,0002,0003,0978.9,+11.1,080,0130,1639296596,56.925 90,0003,0005,0978.9,+11.1,079,0100,1639296896,56.919 90,0002,0003,0978.8,+11.1,079,0109,1639297197,57.096 90,0004,0006,0978.7,+11.2,079,0138,1639297497,57.173 90,0004,0006,0978.8,+11.2,079,0108,1639297797,57.225 90,0005,0007,0978.3,+11.4,077,0102,1639298097,57.209 90,0004,0006,0978.8,+11.4,077,0120,1639298397,57.213 90,0004,0006,0978.9,+11.5,077,0118,1639298697,57.196 90,0004,0006,0979.0,+11.5,075,0108,1639298997,57.194 88,0004,0006,0979.1,+11.4,075,0102,1639299297,57.186 90,0005,0007,0979.2,+11.3,076,0107,1639299597,57.175 88,0004,0006,0979.3,+11.3,077,0099,1639299897,57.158 90,0007,0010,0979.2,+11.2,077,0118,1639300197,57.153 90,0007,0010,0979.4,+11.3,077,0103,1639300497,57.14 90,0006,0008,0978.9,+11.3,077,0091,1639300797,57.136 90,0004,0006,0979.2,+11.3,077,0119,1639301097,57.215 90,0005,0007,0979.0,+11.2,078,0100,1639301397,57.263 90,0005,0007,0978.7,+11.3,078,0095,1639301697,57.258 90,0005,0007,0978.9,+11.3,078,0130,1639301997,57.059 88,0005,0007,0978.8,+11.4,078,0113,1639302297,57.244 90,0005,0007,0978.8,+11.5,078,0110,1639302597,57.23 90,0011,0015,0979.0,+11.6,077,0116,1639302897,57.218 90,0008,0011,0979.1,+11.6,077,0117,1639303197,57.217 90,0009,0012,0979.6,+11.6,077,0102,1639303497,57.211 90,0012,0016,0979.3,+11.4,079,0106,1639303797,57.187 90,0011,0015,0979.8,+11.3,079,0116,1639304397,57.173 90,0009,0012,0979.7,+11.2,080,0115,1639304697,57.254 86,0013,0017,0979.8,+11.2,080,0125,1639304997,57.298 90,0008,0011,0979.4,+11.1,081,0107,1639305597,57.276 90,0005,0007,0979.6,+11.2,081,0124,1639305897,57.271 90,0005,0007,0979.4,+11.3,081,0089,1639306497,57.253 90,0007,0010,0979.7,+11.2,081,0107,1639306797,57.239 90,0008,0011,0979.4,+11.2,081,0113,1639307097,57.234 90,0008,0011,0979.4,+11.1,081,0088,1639307397,57.227 90,0012,0016,0979.5,+11.1,082,0092,1639307697,57.218 90,0010,0013,0980.1,+11.1,082,0104,1639307997,57.22 90,0007,0010,0980.2,+11.1,082,0110,1639308297,57.297 90,0007,0010,0979.9,+11.0,083,0111,1639308597,57.349 90,0011,0015,0980.2,+11.1,082,0128,1639308897,57.341 90,0007,0010,0980.1,+11.1,082,0117,1639309197,57.328 90,0013,0017,0980.5,+11.2,081,0116,1639309497,57.311 90,0007,0010,0980.4,+11.2,082,0108,1639309797,57.314 90,0009,0012,0980.2,+11.1,081,0125,1639310097,57.298 90,0009,0012,0980.3,+11.2,082,0112,1639310397,57.287 90,0009,0012,0980.1,+11.1,081,0128,1639310697,57.282 90,0011,0015,0980.1,+11.1,082,0113,1639310997,57.263 90,0011,0015,0980.0,+11.1,082,0108,1639311297,57.261 90,0012,0016,0980.2,+11.0,082,0092,1639311597,57.251 90,0014,0018,0980.4,+11.0,082,0103,1639311897,57.333 90,0010,0013,0980.7,+11.0,081,0117,1639312197,57.392 90,0011,0015,0980.4,+11.1,081,0119,1639312497,57.366 90,0010,0013,0980.3,+11.1,081,0115,1639312797,57.363 90,0010,0013,0980.3,+11.1,081,0119,1639313097,57.36 90,0008,0011,0980.7,+11.2,081,0110,1639313397,57.35 90,0007,0010,0980.6,+11.1,081,0115,1639313697,57.333 90,0008,0011,0980.5,+11.2,080,0125,1639313997,57.328 90,0010,0013,0980.3,+11.2,081,0103,1639314297,57.322 90,0006,0008,0980.3,+11.1,080,0111,1639314597,57.318 90,0009,0012,0980.5,+11.1,082,0104,1639314897,57.297 90,0011,0015,0980.4,+11.1,082,0108,1639315197,57.29 90,0029,0039,0980.8,+11.1,082,0100,1639315497,57.37 90,0016,0022,0980.8,+11.1,082,0116,1639315797,57.43 90,0007,0010,0980.8,+11.0,082,0116,1639316097,57.413 90,0007,0010,0981.0,+11.0,082,0110,1639316397,57.409 90,0009,0012,0980.9,+10.9,083,0115,1639316697,57.405 90,0019,0026,0980.9,+10.9,082,0123,1639316997,57.386 90,0019,0026,0981.0,+10.8,083,0105,1639317297,57.377 90,0013,0017,0981.2,+10.8,083,0107,1639317597,57.378 90,0013,0017,0981.0,+10.8,084,0115,1639317897,57.364 90,0011,0015,0980.9,+10.7,084,0114,1639318197,57.354 90,0010,0013,0980.9,+10.7,084,0123,1639318497,57.354 90,0009,0012,0981.0,+10.6,084,0104,1639318797,57.337 90,0006,0008,0981.0,+10.6,084,0092,1639319097,57.417 90,0005,0007,0980.8,+10.5,084,0096,1639319397,57.472 90,0007,0010,0980.9,+10.6,083,0108,1639319697,57.455 90,0017,0023,0981.0,+10.4,084,0102,1639319997,57.45 90,0024,0032,0980.8,+10.5,083,0111,1639320297,57.443 90,0030,0042,0980.9,+10.5,083,0103,1639320597,57.448 90,0027,0037,0981.0,+10.5,083,0115,1639320897,57.422 90,0027,0037,0981.0,+10.4,083,0123,1639321197,57.416 90,0025,0034,0981.0,+10.4,084,0100,1639321497,57.41 90,0024,0032,0981.2,+10.4,084,0106,1639321797,57.393 90,0027,0037,0981.5,+10.3,085,0107,1639322097,57.391 90,0050,0068,0981.4,+10.3,084,0086,1639322397,57.388 90,0047,0064,0981.4,+10.2,084,0109,1639322697,57.46 90,0045,0060,0981.0,+10.2,084,0105,1639322997,57.517 90,0030,0042,0980.8,+10.2,085,0111,1639323297,57.497 90,0017,0023,0981.2,+10.2,085,0105,1639323597,57.485 90,0025,0034,0981.1,+10.1,085,0101,1639323897,57.485 90,0020,0027,0981.2,+10.2,085,0109,1639324197,57.478 90,0019,0026,0981.2,+10.2,085,0088,1639324497,57.468 90,0027,0037,0981.3,+10.2,085,0097,1639324797,57.456 86,0028,0038,0981.3,+10.1,085,0083,1639325097,57.447 90,0035,0048,0981.3,+10.1,085,0122,1639325397,57.436 90,0030,0042,0981.6,+10.0,085,0095,1639325697,57.442 90,0031,0043,0981.6,+10.0,085,0121,1639325997,57.422 90,0037,0050,0981.5,+10.0,085,0110,1639326297,57.508 90,0029,0039,0981.4,+09.9,085,0113,1639326597,57.557 90,0022,0029,0981.6,+10.0,085,0117,1639326897,57.552 90,0022,0029,0981.8,+09.9,084,0118,1639327197,57.54 90,0020,0027,0982.2,+09.9,084,0104,1639327497,57.532 90,0022,0029,0982.2,+09.9,084,0100,1639327797,57.524 90,0038,0052,0982.3,+09.8,084,0112,1639328097,57.512 90,0025,0034,0982.1,+09.8,084,0112,1639328397,57.5 90,0027,0037,0982.0,+09.7,084,0103,1639328697,57.489 90,0024,0032,0981.9,+09.8,084,0097,1639328997,57.493 90,0027,0037,0981.8,+09.7,084,0093,1639329297,57.498 90,0030,0042,0982.1,+09.6,085,0105,1639329597,57.468 90,0034,0047,0982.0,+09.3,085,0109,1639329897,57.551 90,0035,0048,0982.2,+09.4,085,0114,1639330197,57.604 90,0039,0053,0982.3,+09.4,085,0103,1639330497,57.596 90,0041,0055,0982.4,+09.6,084,0123,1639330797,57.58 90,0038,0052,0982.3,+09.3,085,0107,1639331097,57.568 90,0030,0042,0982.2,+09.2,085,0134,1639331397,57.556 90,0024,0032,0981.9,+09.0,085,0113,1639331697,57.555 90,0031,0043,0981.6,+08.9,085,0100,1639331997,57.546 90,0021,0028,0982.4,+08.9,086,0120,1639332297,57.534 90,0017,0023,0982.5,+08.6,087,0103,1639332597,57.517 90,0018,0024,0982.5,+08.6,087,0121,1639332897,57.525 90,0017,0023,0982.5,+08.9,087,0115,1639333197,57.521 90,0010,0013,0982.5,+08.9,087,0107,1639333497,57.597 90,0013,0017,0982.6,+09.0,087,0123,1639333797,57.651 90,0012,0016,0982.6,+09.1,087,0105,1639334097,57.645 90,0015,0021,0982.7,+09.0,087,0106,1639334397,57.631 90,0016,0022,0982.6,+08.9,086,0104,1639334697,57.619 90,0020,0027,0982.7,+08.7,087,0111,1639334997,57.622 90,0017,0023,0982.6,+08.7,087,0111,1639335297,57.606 90,0018,0024,0982.8,+08.7,086,0103,1639335597,57.604 90,0016,0022,0982.9,+08.5,086,0116,1639335897,57.593 90,0016,0022,0983.2,+08.6,085,0107,1639336197,57.582 90,0014,0018,0983.6,+08.4,085,0089,1639336497,57.575 90,0014,0018,0983.4,+08.4,084,0125,1639337097,57.643 90,0013,0017,0983.3,+08.3,084,0115,1639337397,57.698 90,0009,0012,0983.1,+08.2,084,0110,1639337697,57.694 90,0009,0012,0983.3,+08.2,084,0104,1639337997,57.701 90,0008,0011,0983.7,+08.1,083,0119,1639338297,57.485 90,0008,0011,0983.8,+07.9,083,0119,1639338597,57.667 90,0007,0010,0983.6,+07.9,083,0111,1639338897,57.47 88,0007,0010,0983.9,+07.8,083,0132,1639339197,57.656 90,0007,0010,0983.8,+07.8,083,0123,1639339497,57.658 90,0006,0008,0983.7,+07.7,082,0101,1639339797,57.645 90,0006,0008,0983.8,+07.6,080,0104,1639340097,57.624 90,0007,0010,0983.8,+07.8,082,0119,1639340397,57.617 90,0006,0008,0983.9,+07.5,080,0127,1639340697,57.691 90,0006,0008,0983.7,+07.3,081,0122,1639340997,57.736 90,0007,0010,0983.8,+06.9,079,0104,1639341297,57.742 90,0006,0008,0984.0,+06.9,080,0105,1639341597,57.736 88,0004,0006,0984.0,+06.8,079,0107,1639341897,57.724 90,0005,0007,0984.1,+06.9,079,0107,1639342197,57.531 90,0003,0005,0983.9,+06.7,076,0110,1639342497,57.526 90,0004,0006,0984.0,+06.8,076,0127,1639342797,57.716 90,0004,0006,0984.2,+06.7,075,0114,1639343097,57.704 90,0004,0006,0984.1,+06.6,075,0109,1639343397,57.697 90,0005,0007,0984.1,+06.6,075,0108,1639343697,57.689 90,0005,0007,0983.9,+06.5,074,0121,1639343997,57.683 90,0004,0006,0984.0,+06.4,076,0113,1639344297,57.758 90,0005,0007,0984.2,+06.2,075,0130,1639344597,57.817 90,0004,0006,0984.2,+06.3,076,0112,1639344897,57.809 90,0004,0006,0984.4,+06.2,075,0107,1639345197,57.798 90,0004,0006,0984.5,+06.1,075,0107,1639345497,57.79 90,0005,0007,0984.3,+06.1,076,0102,1639345797,57.595 90,0003,0005,0984.4,+06.1,076,0111,1639346097,57.583 92,0003,0005,0984.5,+06.2,076,0119,1639346397,57.575 90,0003,0005,0984.6,+06.1,075,0110,1639346697,57.761 92,0004,0006,0984.4,+06.2,075,0102,1639346997,57.56 90,0004,0006,0984.5,+05.9,077,0117,1639347297,57.752 99,0004,0006,0984.4,+06.1,077,0118,1639347597,57.737 90,0005,0007,0984.5,+06.0,077,0101,1639347897,57.818 90,0004,0006,0984.7,+05.7,079,0113,1639348197,57.866 90,0004,0006,0984.3,+06.0,077,0106,1639348497,57.672 90,0005,0007,0984.4,+05.6,077,0115,1639348797,57.88 90,0004,0006,0984.4,+05.6,077,0106,1639349097,57.841 92,0003,0005,0984.1,+05.6,078,0107,1639349397,57.846 90,0004,0006,0984.3,+05.1,079,0097,1639349697,57.836 90,0004,0006,0984.5,+05.3,077,0118,1639349997,57.636 90,0004,0006,0984.4,+05.3,077,0127,1639350297,57.827 90,0004,0006,0984.5,+05.5,074,0124,1639350597,57.817 90,0009,0012,0984.7,+05.1,075,0112,1639350897,57.806 90,0004,0006,0984.7,+05.3,074,0131,1639351197,57.804 90,0004,0006,0984.8,+05.2,076,0099,1639351497,57.88 90,0002,0003,0984.5,+05.5,075,0104,1639351797,57.935 92,0003,0005,0984.7,+05.1,075,0121,1639352097,57.927 90,0003,0005,0984.7,+05.1,075,0108,1639352397,57.728 90,0004,0006,0984.9,+04.9,076,0109,1639352697,57.72 90,0003,0005,0984.7,+05.1,077,0120,1639352997,57.91 92,0003,0005,0984.5,+05.0,077,0125,1639353297,57.705 90,0002,0003,0984.5,+05.0,077,0097,1639353597,57.893 90,0003,0005,0984.2,+04.9,078,0096,1639353897,57.691 90,0003,0005,0984.5,+04.8,080,0102,1639354197,57.691 92,0004,0006,0984.3,+04.8,078,0097,1639354497,57.878 90,0003,0005,0984.2,+04.6,080,0113,1639354797,57.865 90,0004,0006,0984.7,+04.8,080,0099,1639355097,57.756 90,0004,0006,0984.2,+04.6,080,0098,1639355397,57.805 90,0003,0005,0984.4,+04.6,079,0108,1639355697,57.799 92,0003,0005,0984.3,+04.4,080,0114,1639355997,57.985 90,0003,0005,0984.3,+04.4,080,0115,1639356297,57.787 90,0003,0005,0984.3,+04.5,080,0096,1639356597,57.788 90,0003,0005,0984.7,+04.5,078,0126,1639356897,57.78 90,0003,0005,0984.4,+04.4,078,0104,1639357197,57.766 90,0004,0006,0984.6,+04.4,079,0122,1639357497,57.756 90,0004,0006,0984.8,+04.6,079,0128,1639357797,57.942 90,0003,0005,0984.8,+04.4,079,0096,1639358097,57.937 90,0004,0006,0984.9,+04.4,081,0113,1639358397,57.923 90,0003,0005,0984.6,+04.4,078,0089,1639358697,57.818 90,0003,0005,0984.7,+04.6,078,0107,1639358998,58.065 90,0003,0005,0984.7,+04.4,077,0124,1639359298,58.054 92,0003,0005,0984.3,+04.5,077,0098,1639359598,58.036 86,0003,0005,0984.4,+04.3,079,0119,1639359898,58.043 88,0003,0005,0984.6,+04.5,076,0102,1639360198,58.036 90,0005,0007,0984.6,+04.2,077,0117,1639361698,58.006 90,0003,0005,0984.5,+04.0,078,0106,1639362297,57.883 90,0003,0005,0984.6,+04.1,078,0105,1639362897,57.931 90,0002,0003,0984.6,+04.4,076,0118,1639363198,58.119 90,0004,0006,0984.6,+04.1,077,0112,1639363498,58.116 90,0002,0003,0984.7,+04.2,078,0116,1639363798,58.102 90,0003,0005,0985.1,+04.3,077,0109,1639364098,58.101 92,0003,0005,0984.9,+04.2,076,0113,1639364397,57.902 90,0003,0005,0984.9,+04.2,077,0100,1639364697,57.892 90,0002,0003,0984.8,+04.3,078,0101,1639364997,57.89 92,0003,0005,0984.5,+04.0,079,0109,1639365298,58.063 90,0003,0005,0984.9,+04.1,077,0100,1639365598,58.067 90,0002,0003,0984.6,+04.3,077,0123,1639365898,58.148 90,0003,0005,0985.0,+04.2,079,0105,1639366198,58.017 90,0003,0005,0985.0,+04.1,079,0099,1639366497,57.998 90,0004,0006,0984.9,+03.9,078,0139,1639366798,58.183 88,0003,0005,0985.0,+04.3,078,0106,1639367097,57.984 99,0003,0005,0985.1,+04.0,080,0101,1639367397,57.977 90,0003,0005,0984.9,+04.1,079,0119,1639367697,57.98 90,0003,0005,0985.0,+04.1,080,0119,1639367997,57.969 90,0004,0006,0985.0,+04.0,080,0124,1639368297,57.964 92,0004,0006,0985.3,+04.0,080,0108,1639368597,57.951 90,0003,0005,0985.2,+03.9,080,0102,1639368897,57.945 90,0003,0005,0985.1,+04.0,079,0128,1639369197,57.937 90,0005,0007,0984.8,+03.7,080,0115,1639369498,58.016 90,0005,0007,0984.9,+03.8,078,0116,1639369798,58.079 92,0006,0008,0984.7,+03.8,078,0115,1639370098,58.079 90,0007,0010,0984.9,+03.6,079,0114,1639370398,58.063 92,0005,0007,0985.2,+03.7,077,0110,1639370698,58.06 90,0005,0007,0985.2,+03.6,078,0109,1639370998,58.058 90,0005,0007,0985.0,+03.6,079,0118,1639371298,58.046 90,0004,0006,0985.0,+03.4,077,0109,1639371598,58.041 90,0005,0007,0985.2,+03.6,077,0104,1639371898,58.036 90,0006,0008,0985.2,+03.6,077,0105,1639372198,58.032 92,0005,0007,0984.9,+03.5,078,0119,1639372498,58.02 92,0005,0007,0985.0,+03.4,078,0108,1639372798,58.011 90,0004,0006,0985.0,+03.8,077,0118,1639373098,58.1 90,0004,0006,0985.0,+03.6,077,0114,1639373398,58.155 90,0003,0005,0985.1,+03.6,075,0106,1639373698,58.146 99,0004,0006,0985.0,+03.7,075,0121,1639373998,58.139 90,0004,0006,0984.9,+03.4,075,0134,1639374298,58.13 88,0004,0006,0984.7,+03.5,076,0109,1639374598,58.13 90,0005,0007,0984.9,+03.3,077,0122,1639374898,58.132 90,0005,0007,0984.8,+03.6,075,0116,1639375198,58.117 90,0004,0006,0985.5,+03.1,076,0110,1639375498,58.106 90,0004,0006,0985.1,+03.4,075,0112,1639375798,58.106 90,0005,0007,0985.6,+03.1,075,0109,1639376098,58.097 90,0005,0007,0985.6,+03.6,074,0122,1639376398,58.09 90,0007,0010,0985.8,+03.5,073,0118,1639376698,58.169 90,0004,0006,0985.6,+03.5,073,0114,1639376998,58.227 90,0005,0007,0985.7,+03.2,075,0110,1639377298,58.232 90,0004,0006,0986.1,+03.3,073,0113,1639377598,58.22 88,0012,0016,0986.2,+03.1,076,0110,1639377898,58.211 92,0004,0006,0986.2,+03.3,073,0123,1639378198,58.202 90,0003,0005,0986.1,+03.2,074,0097,1639378498,58.226 90,0007,0010,0986.0,+03.4,074,0107,1639378798,58.178 90,0005,0007,0986.1,+03.3,074,0108,1639379098,58.171 90,0004,0006,0986.0,+03.7,074,0110,1639379398,58.162 92,0006,0008,0985.8,+03.5,074,0091,1639379698,58.162 90,0005,0007,0985.9,+03.5,076,0106,1639379998,58.156 92,0005,0007,0985.7,+03.6,076,0118,1639380298,58.236 90,0004,0006,0986.0,+03.7,073,0098,1639380598,58.291 92,0006,0008,0986.3,+03.6,075,0112,1639380898,58.276 92,0005,0007,0986.3,+03.5,076,0112,1639381198,58.463 92,0005,0007,0986.3,+03.6,073,0103,1639381498,58.265 90,0005,0007,0986.4,+03.5,073,0099,1639382098,58.253 92,0010,0013,0986.5,+03.5,073,0101,1639382398,58.246 90,0011,0015,0986.4,+03.5,074,0106,1639382698,58.234 92,0005,0007,0986.1,+03.4,074,0099,1639382998,58.232 90,0012,0016,0986.2,+03.5,073,0115,1639383298,58.226 90,0022,0029,0986.3,+04.2,073,0102,1639383598,58.225 90,0007,0010,0986.3,+03.9,073,0107,1639383898,58.308 99,0009,0012,0986.4,+04.0,073,0107,1639384198,58.367 88,0008,0011,0986.5,+03.6,074,0092,1639384498,58.344 92,0007,0010,0986.4,+03.5,075,0111,1639384798,58.338 88,0007,0010,0986.4,+03.5,074,0105,1639385098,58.33 92,0005,0007,0986.3,+03.4,074,0129,1639385398,58.334 90,0004,0006,0986.5,+03.6,073,0115,1639385698,58.324 90,0010,0013,0986.0,+03.7,075,0095,1639385998,58.32 92,0010,0013,0986.3,+04.1,073,0114,1639386298,58.318 92,0006,0008,0986.3,+03.9,073,0121,1639386598,58.31 90,0006,0008,0986.5,+03.8,074,0117,1639386898,58.298 90,0006,0008,0986.3,+03.9,076,0117,1639387198,58.287 92,0005,0007,0986.4,+04.2,073,0105,1639387498,58.366 92,0006,0008,0986.1,+04.0,073,0105,1639387798,58.422 90,0005,0007,0986.6,+04.0,074,0108,1639388098,58.429 92,0007,0010,0986.2,+03.7,074,0125,1639388398,58.409 90,0008,0011,0986.5,+03.9,074,0123,1639388698,58.402 90,0005,0007,0986.5,+03.9,073,0116,1639388998,58.589 92,0006,0008,0986.2,+03.7,074,0105,1639389298,58.39 90,0006,0008,0986.3,+03.7,076,0122,1639389598,58.382 92,0004,0006,0986.4,+03.6,075,0107,1639389898,58.374 90,0005,0007,0986.2,+03.7,074,0118,1639390198,58.56 92,0004,0006,0986.1,+03.8,074,0115,1639390498,58.556 90,0010,0013,0986.2,+03.7,076,0100,1639390798,58.363 90,0006,0008,0985.9,+03.7,076,0128,1639391098,58.449 92,0006,0008,0985.9,+03.7,079,0118,1639391398,58.504 92,0007,0010,0985.9,+03.7,079,0109,1639391698,58.483 92,0005,0007,0986.0,+03.7,076,0112,1639391998,58.485 90,0006,0008,0986.0,+03.5,078,0111,1639392298,58.483 92,0008,0011,0985.8,+03.7,077,0104,1639392598,58.469 90,0008,0011,0986.0,+03.7,078,0126,1639392898,58.486 90,0007,0010,0985.9,+03.7,079,0107,1639393198,58.454 90,0007,0010,0985.8,+03.6,078,0103,1639393498,58.464 99,0008,0011,0986.1,+03.7,077,0098,1639393798,58.451 90,0008,0011,0985.6,+03.9,076,0119,1639394098,58.468 88,0010,0013,0985.6,+03.5,079,0117,1639394398,58.429 92,0008,0011,0985.6,+03.9,079,0104,1639394698,58.503 92,0008,0011,0985.9,+03.7,079,0109,1639394998,58.755 99,0006,0008,0985.9,+04.0,078,0101,1639395298,58.552 92,0017,0023,0985.8,+03.5,081,0112,1639395598,58.547 90,0008,0011,0986.0,+03.4,080,0102,1639395898,58.54 90,0008,0011,0986.0,+03.5,082,0112,1639396198,58.544 92,0010,0013,0986.1,+03.4,082,0106,1639396498,58.532 90,0010,0013,0985.8,+03.4,082,0111,1639396798,58.532 92,0008,0011,0985.9,+03.6,081,0129,1639397098,58.522 92,0011,0015,0985.9,+03.5,081,0119,1639397398,58.511 90,0008,0011,0985.8,+03.6,081,0117,1639397698,58.507 90,0008,0011,0986.0,+03.4,081,0107,1639397998,58.498 90,0009,0012,0985.9,+03.4,081,0118,1639398298,58.572 92,0008,0011,0986.0,+03.5,080,0110,1639398598,58.853 92,0011,0015,0986.1,+03.6,080,0111,1639398898,58.64 90,0011,0015,0986.2,+03.8,080,0118,1639399198,58.622 92,0008,0011,0985.9,+03.7,080,0116,1639399498,58.61 90,0007,0010,0986.0,+03.6,081,0125,1639399798,58.802 90,0008,0011,0986.2,+03.5,082,0103,1639400098,58.806 92,0009,0012,0986.3,+03.6,080,0122,1639400398,58.598 92,0009,0012,0986.3,+03.6,081,0104,1639400698,58.588 99,0007,0010,0986.3,+03.7,080,0110,1639400998,58.581 99,0010,0013,0986.1,+03.8,082,0116,1639401298,58.767 90,0011,0015,0986.5,+03.5,082,0090,1639401598,58.764 90,0007,0010,0986.2,+03.6,082,0123,1639401898,58.648 90,0009,0012,0986.0,+03.6,081,0123,1639402198,58.703 90,0009,0012,0986.3,+03.5,082,0103,1639402498,58.893 90,0009,0012,0986.4,+03.9,082,0100,1639402798,58.698 92,0009,0012,0986.5,+03.6,081,0105,1639403098,58.69 92,0010,0013,0986.3,+03.7,081,0115,1639403398,58.684 92,0009,0012,0986.1,+03.7,081,0102,1639403698,58.683 92,0010,0013,0986.2,+03.7,082,0114,1639403998,58.669 90,0008,0011,0986.1,+03.7,082,0092,1639404298,58.855 92,0007,0010,0986.1,+03.7,081,0108,1639404598,58.657 90,0010,0013,0986.6,+03.6,082,0090,1639404898,58.647 92,0011,0015,0986.4,+03.4,083,0111,1639405198,58.647 92,0010,0013,0986.7,+03.3,084,0104,1639405498,58.733 90,0012,0016,0986.8,+03.3,083,0117,1639405798,58.796 92,0011,0015,0986.5,+03.2,084,0123,1639406098,58.785 92,0011,0015,0986.9,+03.4,085,0099,1639406398,58.781 90,0013,0017,0986.8,+03.3,084,0112,1639406698,58.772 90,0011,0015,0986.9,+03.2,084,0101,1639406998,58.764 90,0010,0013,0987.0,+03.2,084,0134,1639407298,58.762 90,0013,0017,0986.8,+03.4,084,0124,1639407598,58.754 90,0010,0013,0986.8,+03.6,083,0131,1639407898,58.743 90,0011,0015,0987.2,+03.3,084,0101,1639408198,58.736 90,0013,0017,0987.0,+03.2,085,0109,1639408498,58.734 90,0015,0021,0986.9,+03.3,085,0115,1639408798,58.72 90,0013,0017,0987.2,+03.3,085,0115,1639409098,58.801 92,0013,0017,0987.3,+03.3,085,0108,1639409398,58.863 90,0014,0018,0987.3,+03.2,085,0116,1639409698,58.855 90,0011,0015,0987.3,+03.2,085,0111,1639409998,58.854 90,0011,0015,0987.4,+03.3,085,0120,1639410298,58.851 90,0013,0017,0987.6,+03.3,084,0135,1639410598,58.844 90,0012,0016,0987.3,+03.2,085,0110,1639410898,58.83 90,0010,0013,0987.4,+03.2,085,0108,1639411198,58.824 92,0012,0016,0987.3,+03.2,085,0122,1639411498,58.836 90,0012,0016,0987.2,+03.4,085,0121,1639411798,58.812 90,0010,0013,0987.3,+03.2,086,0078,1639412098,58.811 92,0013,0017,0987.7,+03.1,086,0120,1639412398,58.808 90,0012,0016,0987.6,+03.1,086,0106,1639412698,58.88 90,0010,0013,0987.4,+03.2,086,0104,1639412998,58.933 90,0013,0017,0987.5,+03.1,086,0114,1639413298,58.914 90,0012,0016,0987.4,+03.3,085,0112,1639413598,58.904 90,0014,0018,0987.4,+03.2,086,0117,1639413898,58.899 90,0013,0017,0987.5,+03.4,086,0111,1639414198,58.895 90,0014,0018,0987.5,+03.2,086,0100,1639414498,58.895 88,0012,0016,0987.8,+03.1,087,0095,1639414798,58.881 90,0014,0018,0987.7,+03.1,087,0117,1639415098,58.882 90,0013,0017,0987.6,+03.3,086,0118,1639415398,58.883 92,0011,0015,0987.7,+03.3,087,0129,1639415698,58.872 90,0012,0016,0987.6,+03.2,087,0129,1639415998,58.86 90,0012,0016,0987.9,+03.1,087,0117,1639416298,58.935 88,0013,0017,0987.8,+03.2,087,0098,1639416598,58.988 92,0012,0016,0987.5,+03.3,087,0111,1639416898,58.99 90,0011,0015,0988.0,+03.2,087,0115,1639417198,58.985 90,0011,0015,0987.5,+03.4,087,0116,1639417498,58.982 90,0012,0016,0987.9,+03.2,087,0110,1639417798,58.979 90,0014,0018,0987.7,+03.1,087,0115,1639418098,58.966 90,0014,0018,0987.9,+03.3,087,0104,1639418398,58.949 90,0012,0016,0987.9,+03.3,087,0114,1639418698,58.952 90,0013,0017,0988.2,+03.3,087,0106,1639418998,58.943 92,0010,0013,0987.8,+03.1,087,0095,1639419298,58.933 92,0012,0016,0988.0,+03.2,087,0104,1639419598,58.927 90,0011,0015,0988.0,+03.2,087,0102,1639419899,59.006 88,0010,0013,0988.1,+03.2,087,0113,1639420199,59.26 92,0013,0017,0987.9,+03.2,087,0122,1639420499,59.244 90,0015,0021,0987.7,+03.3,087,0098,1639420799,59.243 90,0017,0023,0987.6,+03.3,087,0101,1639421099,59.061 90,0019,0026,0987.8,+03.1,087,0093,1639421399,59.049 90,0021,0028,0987.9,+03.2,087,0098,1639421699,59.04 90,0020,0027,0987.8,+03.1,087,0116,1639421999,59.035 90,0022,0029,0988.1,+03.2,088,0117,1639422299,59.016 90,0024,0032,0988.1,+03.2,088,0106,1639422599,59.208 92,0022,0029,0987.9,+03.3,088,0109,1639422899,59.2 90,0025,0034,0988.0,+03.3,088,0122,1639423199,59.194 92,0025,0034,0988.2,+03.3,088,0108,1639423499,59.087 90,0026,0036,0987.8,+03.4,088,0108,1639423799,59.136 90,0023,0031,0987.9,+03.3,088,0107,1639424099,59.142 92,0023,0031,0988.2,+03.3,088,0099,1639424399,59.13 90,0023,0031,0988.2,+03.3,088,0111,1639424699,59.125 90,0024,0032,0988.0,+03.2,088,0118,1639424999,59.112 90,0022,0029,0988.1,+03.2,088,0114,1639425299,59.114 92,0021,0028,0988.2,+03.3,088,0101,1639425599,59.118 90,0020,0027,0988.1,+03.3,088,0098,1639425899,59.105 90,0021,0028,0988.0,+03.3,088,0112,1639426199,59.098 90,0022,0029,0987.8,+03.4,089,0094,1639426499,59.084 90,0019,0026,0987.9,+03.4,088,0128,1639426799,59.088 92,0017,0023,0987.8,+03.3,088,0116,1639427099,59.169 90,0018,0024,0987.9,+03.4,088,0119,1639427399,59.22 88,0018,0024,0987.9,+03.4,089,0111,1639427699,59.214 90,0017,0023,0987.7,+03.3,089,0107,1639427999,59.197 90,0016,0022,0988.0,+03.3,088,0096,1639428299,59.189 90,0017,0023,0987.9,+03.3,089,0115,1639428599,59.185 90,0017,0023,0987.8,+03.4,088,0121,1639428899,59.371 92,0016,0022,0987.7,+03.4,088,0104,1639429199,59.167 90,0015,0021,0987.9,+03.3,088,0085,1639429499,59.359 90,0015,0021,0987.9,+03.5,088,0094,1639429799,59.35 90,0015,0021,0987.9,+03.5,088,0134,1639430099,59.153 90,0015,0021,0987.8,+03.4,088,0125,1639430399,59.34 90,0014,0018,0987.7,+03.4,088,0109,1639430699,59.224 92,0014,0018,0987.8,+03.3,088,0098,1639430999,59.281 90,0014,0018,0988.0,+03.4,088,0094,1639431299,59.277 92,0014,0018,0987.9,+03.3,088,0113,1639431599,59.459 90,0014,0018,0988.1,+03.3,088,0100,1639431899,59.256 92,0013,0017,0988.1,+03.2,088,0121,1639432199,59.256 90,0016,0022,0988.0,+03.2,088,0112,1639432499,59.44 90,0020,0027,0988.0,+03.3,088,0109,1639432799,59.434 90,0017,0023,0988.0,+03.2,088,0129,1639433099,59.236 90,0019,0026,0988.1,+03.2,088,0120,1639433399,59.228 90,0017,0023,0987.9,+03.1,088,0121,1639433699,59.233 90,0016,0022,0987.6,+03.2,088,0101,1639433999,59.229 90,0016,0022,0987.9,+03.1,088,0104,1639434299,59.301 92,0019,0026,0987.7,+03.1,088,0108,1639434599,59.355 90,0015,0021,0987.9,+03.1,088,0109,1639434899,59.35 90,0023,0031,0987.9,+03.1,088,0118,1639435199,59.344 90,0022,0029,0987.7,+03.1,088,0093,1639435499,59.34 88,0018,0024,0987.6,+03.0,088,0119,1639435799,59.33 90,0016,0022,0987.7,+03.1,088,0113,1639436099,59.514 92,0019,0026,0987.5,+02.9,088,0109,1639436399,59.311 90,0021,0028,0987.5,+03.0,088,0098,1639436699,59.314 88,0019,0026,0987.7,+03.0,088,0105,1639436999,59.304 90,0021,0028,0987.8,+03.0,088,0122,1639437299,59.296 90,0018,0024,0987.6,+03.0,088,0123,1639437599,59.288 92,0017,0023,0987.6,+03.0,088,0109,1639437899,59.373 90,0016,0022,0987.6,+02.9,088,0131,1639438199,59.437 92,0019,0026,0987.8,+03.0,088,0111,1639438499,59.432 92,0019,0026,0987.7,+03.0,088,0106,1639438799,59.414 90,0016,0022,0987.6,+03.0,088,0105,1639439099,59.413 92,0015,0021,0987.8,+03.0,088,0121,1639439399,59.4 92,0015,0021,0987.8,+03.1,088,0101,1639439699,59.396 92,0019,0026,0987.6,+02.9,088,0126,1639439999,59.397 92,0015,0021,0987.8,+03.0,088,0107,1639440299,59.394 92,0014,0018,0987.7,+03.0,088,0116,1639440599,59.377 90,0015,0021,0988.1,+02.9,089,0114,1639440899,59.37 90,0014,0018,0988.1,+02.9,089,0096,1639441199,59.366 90,0015,0021,0988.1,+02.9,089,0115,1639441499,59.452 92,0017,0023,0988.2,+02.9,088,0113,1639441799,59.503 92,0015,0021,0988.2,+03.0,089,0095,1639442099,59.515 92,0014,0018,0988.0,+02.9,088,0114,1639442399,59.487 90,0019,0026,0988.2,+02.9,089,0124,1639442699,59.676 92,0017,0023,0987.9,+02.9,088,0120,1639442999,59.476 92,0016,0022,0987.9,+02.8,088,0118,1639443299,59.466 92,0016,0022,0987.8,+02.8,089,0108,1639443599,59.469 90,0018,0024,0987.9,+02.8,088,0107,1639443899,59.457 90,0014,0018,0987.9,+02.8,088,0110,1639444199,59.459 90,0022,0029,0988.0,+02.7,089,0112,1639444499,59.45 90,0018,0024,0987.9,+02.8,089,0100,1639444799,59.448 92,0024,0032,0988.2,+02.6,089,0105,1639445099,59.712 90,0024,0032,0988.3,+02.7,089,0099,1639445399,59.582 90,0023,0031,0988.4,+02.7,089,0119,1639445699,59.571 90,0017,0023,0987.9,+02.7,089,0112,1639445999,59.563 90,0021,0028,0988.0,+02.7,089,0127,1639446299,59.555 92,0017,0023,0988.1,+02.7,089,0110,1639446599,59.562 92,0021,0028,0988.1,+02.7,089,0099,1639446899,59.553 90,0017,0023,0988.1,+02.7,089,0109,1639447199,59.56 90,0019,0026,0988.1,+02.5,088,0128,1639447499,59.542 90,0020,0027,0988.1,+02.5,089,0102,1639447799,59.536 92,0020,0027,0988.1,+02.5,088,0117,1639448099,59.532 92,0020,0027,0988.1,+02.6,088,0108,1639448399,59.529 90,0024,0032,0988.2,+02.6,088,0114,1639448699,59.606 90,0019,0026,0988.0,+02.7,088,0117,1639448999,59.666 92,0022,0029,0988.0,+02.5,088,0117,1639449299,59.658 90,0019,0026,0988.1,+02.5,089,0126,1639449599,59.653 92,0016,0022,0987.9,+02.4,089,0121,1639449899,59.644 92,0019,0026,0988.1,+02.5,089,0101,1639450199,59.649 90,0022,0029,0987.9,+02.2,089,0134,1639450499,59.642 88,0023,0031,0988.1,+02.3,089,0111,1639450799,59.631 90,0022,0029,0988.2,+02.2,089,0118,1639451099,59.625 90,0023,0031,0988.2,+02.2,089,0110,1639451399,59.626 90,0025,0034,0988.0,+02.1,088,0107,1639451699,59.618 92,0026,0036,0988.1,+02.2,089,0104,1639451999,59.609 90,0023,0031,0987.9,+02.1,089,0126,1639452299,59.693 90,0026,0036,0988.2,+02.2,089,0107,1639452599,59.746 90,0025,0034,0988.4,+02.0,089,0110,1639452899,59.748 90,0021,0028,0988.4,+02.1,089,0119,1639453199,59.755 90,0026,0036,0988.4,+02.1,089,0113,1639453499,59.724 92,0021,0028,0988.4,+02.0,089,0128,1639453799,59.715 92,0022,0029,0988.4,+02.0,089,0099,1639454099,59.722 92,0022,0029,0988.4,+02.1,088,0119,1639454399,59.713 90,0022,0029,0988.4,+02.1,089,0124,1639454699,59.716 92,0022,0029,0988.6,+02.1,089,0116,1639454999,59.703 92,0021,0028,0988.3,+02.1,089,0122,1639455299,59.694 90,0021,0028,0988.4,+01.9,089,0120,1639455599,59.691 92,0022,0029,0988.3,+01.9,089,0133,1639455899,59.776 90,0022,0029,0988.6,+01.8,089,0135,1639456199,59.821 92,0025,0034,0988.4,+01.9,089,0101,1639456499,59.826 90,0025,0034,0988.6,+01.9,089,0121,1639456799,59.821 90,0026,0036,0988.6,+01.9,089,0116,1639457099,59.816 92,0033,0045,0988.5,+01.8,089,0100,1639457399,59.797 90,0025,0034,0988.6,+01.8,089,0124,1639457699,59.799 92,0027,0037,0988.7,+01.7,089,0121,1639457999,59.801 90,0025,0034,0988.6,+01.7,090,0119,1639458299,59.786 88,0024,0032,0988.5,+01.8,089,0108,1639458599,59.773 99,0025,0034,0988.5,+01.8,089,0101,1639458899,59.768 90,0024,0032,0988.5,+01.8,089,0111,1639459199,59.765 90,0023,0031,0988.4,+01.7,089,0109,1639459499,59.848 90,0023,0031,0988.4,+01.7,089,0104,1639459799,59.89 90,0024,0032,0988.3,+01.7,089,0101,1639460099,59.894 90,0022,0029,0988.5,+01.7,089,0117,1639460399,59.895 90,0020,0027,0988.6,+01.8,089,0124,1639460699,59.881 90,0024,0032,0988.7,+01.8,089,0099,1639460999,59.878 92,0022,0029,0988.7,+01.8,089,0104,1639461299,59.866 92,0022,0029,0988.7,+01.7,089,0092,1639461599,59.87 92,0022,0029,0988.6,+01.7,089,0115,1639461899,59.859 92,0025,0034,0988.6,+01.8,089,0101,1639462199,59.858 90,0023,0031,0988.8,+01.9,089,0119,1639462499,59.845 90,0025,0034,0988.8,+01.8,089,0127,1639462799,59.843 90,0026,0036,0988.8,+01.9,089,0114,1639463099,59.927 92,0024,0032,0988.9,+01.9,089,0108,1639463399,59.969 92,0027,0037,0989.0,+01.9,089,0111,1639463699,59.974 90,0027,0037,0988.9,+01.9,089,0126,1639463999,59.969 92,0028,0038,0988.9,+01.8,089,0105,1639464299,59.962 92,0024,0032,0989.0,+02.0,089,0109,1639464599,59.955 92,0025,0034,0989.0,+02.0,089,0109,1639464899,59.946 90,0026,0036,0989.0,+01.9,089,0114,1639465199,59.929 90,0024,0032,0989.0,+02.0,089,0123,1639465499,59.925 92,0029,0039,0989.3,+02.1,089,0123,1639465799,59.939 99,0027,0037,0989.1,+02.0,088,0113,1639466099,59.925 90,0023,0031,0989.2,+02.1,088,0139,1639466399,59.92 90,0019,0026,0989.3,+02.2,088,0107,1639466699,59.999 90,0020,0027,0989.2,+02.3,088,0111,1639467000,0.061 90,0019,0026,0989.4,+02.3,088,0107,1639467300,0.046 92,0021,0028,0989.4,+02.3,088,0097,1639467600,0.039 92,0019,0026,0989.4,+02.3,088,0115,1639467900,0.028 92,0026,0036,0989.5,+02.4,087,0112,1639468200,0.032 92,0021,0028,0989.5,+02.4,088,0106,1639468500,0.023 90,0039,0053,0989.5,+02.4,087,0133,1639468800,0.215 92,0026,0036,0989.7,+02.6,087,0106,1639469100,0.215 92,0030,0042,0989.7,+02.6,087,0113,1639469400,0.014 90,0023,0031,0989.5,+02.6,087,0084,1639469700,0.012 92,0033,0045,0989.7,+02.6,087,0094,1639469999,59.996 90,0044,0059,0989.8,+02.5,087,0105,1639470300,0.089 99,0085,0114,0990.0,+02.4,087,0129,1639470600,0.154 92,0023,0031,0989.7,+02.4,088,0108,1639470900,0.13 99,0024,0032,0989.9,+02.3,088,0106,1639471200,0.522 92,0027,0037,0989.7,+02.2,088,0103,1639471500,0.12 90,0050,0068,0989.5,+02.2,088,0108,1639471800,0.168 92,0024,0032,0989.9,+02.4,088,0107,1639472100,0.103 92,0025,0034,0989.6,+02.2,088,0106,1639472400,0.089 92,0061,0081,0989.5,+02.1,088,0095,1639472700,0.112 90,0026,0036,0989.4,+02.2,088,0124,1639473000,0.073 90,0024,0032,0989.3,+02.2,088,0103,1639473300,0.097 90,0026,0036,0989.3,+02.2,088,0099,1639473600,0.081 90,0022,0029,0989.4,+02.2,088,0125,1639473900,0.152 90,0021,0028,0989.4,+02.3,088,0098,1639474200,0.205 92,0039,0053,0989.0,+02.4,088,0104,1639474500,0.207 90,0023,0031,0989.2,+02.3,087,0114,1639474800,0.215 90,0023,0031,0989.5,+02.5,087,0105,1639475100,0.182 99,0021,0028,0989.2,+02.4,087,0100,1639475700,0.186 92,0021,0028,0989.1,+02.3,087,0126,1639476000,0.191 92,0021,0028,0989.1,+02.2,087,0106,1639476300,0.183 92,0024,0032,0989.3,+02.1,087,0101,1639476600,0.154 90,0021,0028,0989.1,+02.0,087,0102,1639476900,0.158 90,0024,0032,0988.9,+02.0,087,0097,1639477200,0.142 92,0021,0028,0989.0,+02.0,087,0113,1639477500,0.224 90,0024,0032,0988.8,+01.9,087,0125,1639477800,0.286 90,0023,0031,0989.0,+02.0,088,0117,1639478100,0.268 92,0024,0032,0988.6,+02.1,087,0094,1639478400,0.267 90,0022,0029,0988.6,+02.0,087,0106,1639478700,0.261 90,0020,0027,0988.7,+02.0,087,0108,1639479000,0.254 90,0025,0034,0988.6,+02.0,087,0108,1639479300,0.439 92,0023,0031,0988.8,+01.9,087,0109,1639479600,0.243 90,0018,0024,0988.8,+01.9,087,0105,1639479900,0.238 92,0025,0034,0988.7,+01.9,087,0098,1639480200,0.218 92,0020,0027,0988.7,+01.9,087,0102,1639480500,0.23 90,0020,0027,0988.7,+01.9,086,0102,1639480800,0.421 92,0021,0028,0988.8,+01.9,087,0114,1639481100,0.295 92,0021,0028,0988.4,+01.9,086,0112,1639481400,0.349 90,0019,0026,0988.6,+02.0,086,0117,1639481700,0.539 92,0018,0024,0988.8,+01.9,086,0111,1639482000,0.524 88,0016,0022,0988.5,+01.9,086,0093,1639482300,0.535 99,0017,0023,0988.9,+02.2,086,0109,1639482600,0.537 90,0021,0028,0988.8,+02.2,086,0122,1639482900,0.507 92,0021,0028,0989.1,+02.3,085,0112,1639483200,0.502 92,0019,0026,0988.9,+02.3,085,0128,1639483500,0.309 92,0015,0021,0989.1,+02.3,085,0117,1639483800,0.325 92,0017,0023,0989.0,+02.1,085,0102,1639484100,0.309 90,0017,0023,0988.7,+02.1,085,0134,1639484400,0.3 92,0015,0021,0988.8,+02.1,086,0106,1639484700,0.582 92,0017,0023,0989.0,+02.1,086,0103,1639485000,0.634 92,0017,0023,0988.9,+02.1,086,0096,1639485300,0.427 92,0016,0022,0988.9,+02.1,085,0123,1639485900,0.432 92,0014,0018,0989.0,+02.1,085,0097,1639486200,0.418 90,0018,0024,0989.2,+02.1,086,0112,1639486500,0.398 92,0013,0017,0989.0,+02.2,085,0115,1639487100,0.39 92,0013,0017,0989.1,+02.1,085,0099,1639487700,0.6 90,0014,0018,0989.3,+02.2,086,0113,1639488000,0.38 90,0015,0021,0989.3,+02.1,086,0103,1639488300,0.644 92,0014,0018,0989.4,+02.1,086,0106,1639488900,0.509 90,0015,0021,0989.2,+02.2,086,0127,1639489200,0.506 99,0013,0017,0989.5,+02.1,085,0106,1639489500,0.499 92,0017,0023,0989.3,+02.2,086,0108,1639490100,0.49 90,0016,0022,0989.5,+02.1,086,0107,1639490400,0.484 92,0017,0023,0989.1,+02.1,086,0117,1639490700,0.473 90,0016,0022,0989.0,+02.0,086,0106,1639491000,0.483 90,0017,0023,0989.2,+02.1,086,0112,1639491300,0.482 90,0017,0023,0989.1,+02.1,086,0121,1639491600,0.48 92,0018,0024,0989.5,+02.2,086,0124,1639491900,0.545 92,0013,0017,0989.3,+02.1,085,0107,1639492500,0.593 92,0013,0017,0989.3,+02.2,085,0101,1639492800,0.585 92,0014,0018,0989.5,+02.2,085,0107,1639493100,0.577 92,0014,0018,0989.3,+02.1,085,0116,1639494000,0.557 90,0015,0021,0989.3,+02.0,084,0108,1639494300,0.557 90,0015,0021,0989.3,+02.0,084,0089,1639494600,0.554 92,0015,0021,0989.6,+02.0,084,0132,1639495200,0.541 90,0014,0018,0989.4,+02.0,084,0097,1639495500,0.625 92,0016,0022,0989.6,+01.9,084,0102,1639496400,0.664 92,0018,0024,0989.8,+01.9,084,0116,1639496700,0.679 90,0018,0024,0989.6,+01.9,084,0103,1639497000,0.672 99,0018,0024,0989.5,+01.8,084,0099,1639497600,0.655 92,0015,0021,0989.5,+01.8,084,0123,1639497900,0.634 90,0016,0022,0989.5,+01.8,084,0119,1639498200,0.671 92,0019,0026,0989.5,+01.8,084,0113,1639498500,0.629 92,0017,0023,0989.7,+01.8,084,0103,1639498800,0.617 92,0016,0022,0989.8,+01.8,085,0103,1639499700,0.756 92,0015,0021,0990.2,+01.9,084,0114,1639500300,0.743 92,0016,0022,0989.7,+01.8,085,0113,1639500900,0.734 90,0018,0024,0989.7,+01.8,085,0114,1639501200,0.728 92,0015,0021,0990.0,+01.8,084,0107,1639501500,0.722 90,0017,0023,0989.6,+01.8,085,0123,1639501800,0.718 92,0015,0021,0989.5,+01.8,084,0106,1639502400,0.7 92,0012,0016,0989.8,+01.6,084,0110,1639503000,0.839 92,0012,0016,0989.7,+01.5,083,0103,1639503600,0.826 92,0014,0018,0989.5,+01.5,083,0123,1639503900,0.82 92,0013,0017,0989.3,+01.5,083,0096,1639504200,0.811 92,0015,0021,0989.4,+01.5,083,0101,1639504500,0.809 92,0013,0017,0989.7,+01.4,082,0107,1639504800,0.804 92,0013,0017,0989.2,+01.4,083,0108,1639505101,1.001 92,0010,0013,0989.5,+01.4,082,0111,1639505400,0.809 92,0011,0015,0989.7,+01.4,082,0113,1639505700,0.792 92,0010,0013,0989.4,+01.4,082,0104,1639506000,0.781 92,0011,0015,0989.5,+01.4,082,0094,1639506300,0.873 92,0010,0013,0989.5,+01.4,081,0123,1639506600,0.916 90,0010,0013,0989.5,+01.4,081,0096,1639506900,0.955 92,0008,0011,0989.6,+01.3,082,0108,1639507200,0.947 90,0012,0016,0989.9,+01.4,082,0105,1639507500,0.917 92,0009,0012,0989.6,+01.3,082,0088,1639507800,0.898 92,0009,0012,0989.6,+01.3,081,0099,1639508100,0.895 92,0010,0013,0989.6,+01.2,082,0114,1639508400,0.899 92,0011,0015,0989.5,+01.1,082,0107,1639508700,0.885 92,0011,0015,0989.5,+01.1,081,0099,1639509000,0.863 92,0009,0012,0989.9,+01.0,081,0104,1639509300,0.883 92,0012,0016,0989.4,+01.1,082,0101,1639509600,0.86 92,0011,0015,0989.7,+00.9,082,0115,1639509900,0.939 92,0010,0013,0989.9,+01.1,082,0105,1639510200,0.992 92,0011,0015,0989.9,+01.0,082,0110,1639510500,0.997 92,0010,0013,0990.0,+01.1,081,0121,1639510801,1 92,0010,0013,0989.9,+01.0,081,0100,1639511100,0.982 92,0009,0012,0989.8,+01.0,081,0112,1639511400,0.978 92,0009,0012,0989.7,+00.9,082,0108,1639511700,0.968 92,0009,0012,0989.9,+00.9,082,0104,1639512000,0.972 92,0009,0012,0989.8,+00.9,082,0093,1639512300,0.986 92,0011,0015,0989.9,+00.7,082,0106,1639512600,0.988 92,0012,0016,0989.6,+00.6,083,0130,1639512901,1.105 92,0009,0012,0989.6,+00.5,083,0123,1639513200,0.958 92,0010,0013,0989.7,+00.4,083,0116,1639513501,1.043 92,0014,0018,0989.9,+00.4,083,0104,1639513801,1.12 92,0012,0016,0989.9,+00.4,083,0089,1639514101,1.103 92,0012,0016,0989.9,+00.4,084,0103,1639514401,1.081 92,0013,0017,0989.8,+00.4,084,0107,1639514701,1.076 92,0016,0022,0989.8,+00.4,083,0099,1639515001,1.075 92,0014,0018,0989.9,+00.4,083,0097,1639515301,1.12 92,0015,0021,0990.1,+00.5,083,0099,1639515601,1.058 92,0014,0018,0990.2,+00.5,082,0127,1639515901,1.059 90,0013,0017,0990.2,+00.6,082,0103,1639516201,1.053 92,0018,0024,0990.1,+00.6,083,0130,1639516501,1.048 92,0017,0023,0990.1,+00.7,083,0122,1639516801,1.057 92,0016,0022,0989.9,+00.7,082,0115,1639517101,1.126 92,0014,0018,0990.1,+00.7,083,0103,1639517401,1.168 92,0014,0018,0990.1,+00.7,083,0098,1639517701,1.167 90,0016,0022,0990.3,+00.6,082,0110,1639518001,1.16 92,0015,0021,0990.4,+00.6,082,0085,1639518301,1.17 92,0014,0018,0990.3,+00.5,082,0109,1639518601,1.155 92,0013,0017,0990.2,+00.6,082,0101,1639518901,1.144 92,0014,0018,0990.0,+00.6,082,0114,1639519201,1.132 92,0013,0017,0990.2,+00.5,082,0116,1639519501,1.127 92,0012,0016,0989.9,+00.6,081,0120,1639519801,1.125 92,0014,0018,0990.2,+00.5,082,0100,1639520101,1.13 90,0013,0017,0990.2,+00.6,082,0105,1639520401,1.118 92,0011,0015,0990.2,+00.6,081,0122,1639520701,1.207 92,0011,0015,0990.4,+00.6,081,0111,1639521001,1.26 92,0013,0017,0990.1,+00.7,081,0104,1639521301,1.247 92,0011,0015,0990.1,+00.7,081,0115,1639521601,1.257 92,0012,0016,0990.3,+00.6,080,0135,1639521901,1.239 90,0012,0016,0990.3,+00.6,080,0104,1639522201,1.231 92,0011,0015,0989.9,+00.6,081,0118,1639522501,1.222 92,0013,0017,0990.0,+00.6,081,0110,1639522801,1.214 92,0013,0017,0989.9,+00.6,081,0117,1639523101,1.229 92,0015,0021,0990.0,+00.6,081,0108,1639523401,1.209 92,0014,0018,0990.1,+00.6,081,0095,1639523701,1.204 92,0015,0021,0989.5,+00.6,081,0095,1639524301,1.284 92,0016,0022,0989.4,+00.5,082,0116,1639524601,1.343 92,0017,0023,0989.5,+00.6,082,0107,1639524901,1.327 92,0014,0018,0989.4,+00.5,082,0118,1639525201,1.337 92,0012,0016,0989.5,+00.5,081,0115,1639525501,1.325 92,0015,0021,0989.1,+00.6,081,0109,1639525801,1.319 92,0014,0018,0989.0,+00.5,081,0122,1639526101,1.306 92,0012,0016,0989.1,+00.4,081,0130,1639526401,1.305 92,0015,0021,0989.0,+00.5,081,0119,1639526701,1.317 92,0016,0022,0988.9,+00.3,081,0100,1639527001,1.301 92,0018,0024,0988.9,+00.2,081,0112,1639527301,1.303 92,0015,0021,0989.2,+00.3,082,0119,1639527601,1.287 92,0015,0021,0989.2,+00.4,082,0093,1639527901,1.374 92,0016,0022,0989.3,+00.5,082,0105,1639528201,1.435 92,0013,0017,0989.5,+00.5,082,0114,1639528501,1.421 92,0013,0017,0989.4,+00.5,082,0110,1639528801,1.427 90,0013,0017,0989.6,+00.6,082,0107,1639529101,1.419 92,0015,0021,0989.5,+00.6,081,0102,1639529401,1.414 92,0015,0021,0989.6,+00.6,081,0126,1639529701,1.41 92,0014,0018,0989.3,+00.5,082,0116,1639530001,1.399 92,0012,0016,0989.5,+00.6,082,0114,1639530301,1.408 92,0014,0018,0989.3,+00.5,082,0111,1639530601,1.395 92,0012,0016,0989.4,+00.5,082,0106,1639530901,1.388 92,0012,0016,0989.3,+00.5,082,0111,1639531201,1.383 92,0012,0016,0989.6,+00.5,082,0099,1639531501,1.46 92,0015,0021,0989.4,+00.4,082,0113,1639531801,1.519 92,0014,0018,0989.6,+00.5,082,0106,1639532101,1.509 92,0010,0013,0989.4,+00.4,082,0089,1639532401,1.498 92,0012,0016,0989.2,+00.4,082,0125,1639532701,1.492 90,0013,0017,0989.1,+00.4,082,0125,1639533001,1.501 92,0010,0013,0989.4,+00.4,082,0133,1639533301,1.492 92,0015,0021,0989.1,+00.4,082,0126,1639533601,1.484 92,0012,0016,0989.2,+00.4,082,0092,1639533901,1.483 92,0011,0015,0988.9,+00.3,082,0124,1639534201,1.493 90,0009,0012,0989.2,+00.3,083,0116,1639534501,1.804 92,0009,0012,0989.1,+00.4,083,0084,1639534801,1.472 92,0009,0012,0989.1,+00.4,083,0105,1639535101,1.556 92,0010,0013,0989.4,+00.4,083,0105,1639535401,1.612 90,0013,0017,0989.3,+00.6,082,0109,1639535701,1.602 92,0011,0015,0989.0,+00.6,082,0098,1639536001,1.603 92,0010,0013,0989.1,+00.7,082,0123,1639536301,1.595 92,0009,0012,0989.1,+00.7,082,0110,1639536601,1.593 92,0011,0015,0989.3,+00.8,082,0101,1639536901,1.587 92,0011,0015,0989.3,+00.8,082,0116,1639537201,1.581 92,0011,0015,0989.2,+00.8,082,0104,1639537501,1.585 88,0010,0013,0988.8,+01.0,082,0110,1639537801,1.569 92,0011,0015,0988.8,+00.9,082,0129,1639538101,1.563 92,0014,0018,0988.9,+00.9,082,0116,1639538401,1.554 92,0011,0015,0988.9,+00.9,082,0117,1639538701,1.65 92,0010,0013,0989.0,+00.9,082,0104,1639539001,1.693 92,0013,0017,0989.1,+00.9,082,0084,1639539301,1.686 92,0010,0013,0989.0,+01.0,082,0109,1639539601,1.688 92,0014,0018,0989.0,+01.0,082,0108,1639539901,1.695 92,0011,0015,0989.0,+01.0,082,0114,1639540201,1.676 92,0011,0015,0988.8,+01.0,082,0103,1639540501,1.669 92,0011,0015,0989.2,+01.0,082,0131,1639540801,1.669 92,0013,0017,0989.1,+01.0,083,0110,1639541101,1.674 92,0013,0017,0989.2,+01.0,082,0107,1639541401,1.66 90,0012,0016,0989.0,+01.0,083,0099,1639541701,1.655 92,0015,0021,0989.0,+01.1,083,0131,1639542001,1.641 90,0011,0015,0989.2,+01.1,083,0125,1639542301,1.724 92,0012,0016,0989.1,+01.0,083,0093,1639542601,1.775 92,0015,0021,0988.9,+01.1,083,0090,1639542901,1.771 92,0009,0012,0989.0,+01.0,084,0130,1639543201,1.765 92,0010,0013,0989.1,+01.0,084,0115,1639543501,1.764 92,0012,0016,0989.1,+01.0,084,0107,1639543801,1.781 92,0013,0017,0989.3,+00.9,085,0135,1639544101,1.755 92,0017,0023,0989.3,+00.9,085,0126,1639544401,1.762 92,0014,0018,0989.3,+00.9,086,0122,1639544701,1.753 92,0014,0018,0989.6,+00.9,085,0114,1639545001,1.745 92,0016,0022,0989.6,+00.9,086,0117,1639545301,1.738 92,0013,0017,0989.3,+01.0,085,0108,1639545601,1.725 92,0012,0016,0989.4,+00.8,085,0126,1639545901,1.806 92,0013,0017,0989.5,+00.9,085,0090,1639546201,1.865 92,0011,0015,0989.6,+00.9,085,0123,1639546501,1.864 92,0012,0016,0989.7,+00.9,084,0094,1639546801,1.856 92,0010,0013,0989.8,+00.9,084,0109,1639547101,1.852 90,0011,0015,0989.6,+01.0,084,0097,1639547401,1.845 90,0011,0015,0989.6,+01.0,084,0117,1639547701,1.835 92,0013,0017,0989.8,+01.0,084,0090,1639548001,1.838 92,0010,0013,0989.8,+01.1,084,0120,1639548301,1.829 92,0013,0017,0989.9,+01.1,084,0111,1639548602,2.042 92,0012,0016,0989.8,+01.1,084,0108,1639548901,1.807 92,0011,0015,0989.9,+01.1,084,0102,1639549201,1.806 90,0012,0016,0990.0,+01.0,085,0119,1639549501,1.887 92,0013,0017,0990.1,+01.1,084,0111,1639549801,1.94 92,0012,0016,0990.0,+01.1,084,0125,1639550101,1.94 92,0010,0013,0990.0,+01.1,084,0094,1639550401,1.936 92,0010,0013,0989.9,+01.1,084,0102,1639550701,1.923 90,0011,0015,0989.6,+01.2,085,0107,1639551001,1.926 90,0013,0017,0989.9,+01.3,085,0106,1639551301,1.933 90,0012,0016,0989.9,+01.3,084,0121,1639551601,1.912 86,0014,0018,0990.0,+01.3,084,0095,1639551901,1.905 90,0015,0021,0990.0,+01.4,085,0100,1639552201,1.896 99,0012,0016,0990.0,+01.3,085,0104,1639552501,1.883 92,0014,0018,0989.8,+01.4,085,0128,1639552801,1.89 90,0012,0016,0990.3,+01.5,085,0116,1639553101,1.968 88,0011,0015,0990.2,+01.4,085,0106,1639553402,2.011 90,0013,0017,0990.3,+01.3,085,0119,1639553702,2.022 88,0012,0016,0990.0,+01.4,085,0106,1639554002,2.006 86,0012,0016,0990.1,+01.3,085,0128,1639554302,2.015 88,0011,0015,0990.0,+01.5,085,0096,1639554601,1.99 86,0012,0016,0990.5,+01.5,085,0094,1639554901,1.991 88,0013,0017,0990.6,+01.6,085,0110,1639555201,1.987 88,0008,0011,0990.1,+01.5,085,0122,1639555501,1.978 88,0012,0016,0990.1,+01.6,085,0099,1639555801,1.973 88,0012,0016,0990.3,+01.6,085,0119,1639556102,2.158 88,0009,0012,0990.4,+01.7,085,0135,1639556401,1.962 88,0010,0013,0990.2,+01.8,085,0099,1639556702,2.039 88,0014,0018,0990.2,+01.8,084,0099,1639557002,2.091 88,0009,0012,0990.3,+01.7,083,0096,1639557302,2.283 88,0011,0015,0990.2,+01.8,084,0109,1639557602,2.083 88,0014,0018,0990.1,+02.0,084,0094,1639557902,2.198 88,0009,0012,0990.3,+01.8,084,0097,1639558202,2.257 88,0010,0013,0990.3,+01.8,083,0109,1639558502,2.061 86,0011,0015,0990.0,+02.0,083,0125,1639558802,2.055 90,0010,0013,0990.2,+02.0,083,0108,1639559102,2.071 90,0008,0011,0990.2,+02.0,083,0113,1639559402,2.046 88,0011,0015,0990.2,+02.1,083,0117,1639559702,2.057 88,0011,0015,0990.1,+02.2,083,0096,1639560002,2.226 88,0006,0008,0990.0,+02.1,083,0081,1639560302,2.123 90,0007,0010,0989.8,+02.1,083,0094,1639560602,2.185 90,0006,0008,0990.0,+02.1,083,0109,1639560902,2.166 90,0006,0008,0990.0,+02.0,083,0107,1639561202,2.16 88,0006,0008,0990.0,+02.1,083,0112,1639561502,2.148 90,0007,0010,0989.8,+01.8,083,0118,1639561802,2.141 88,0006,0008,0989.9,+01.8,083,0113,1639562102,2.334 90,0008,0011,0989.7,+02.0,082,0107,1639562402,2.131 90,0004,0006,0989.9,+02.1,084,0102,1639562702,2.32 86,0009,0012,0989.9,+02.0,082,0104,1639563002,2.122 88,0006,0008,0989.8,+02.1,083,0115,1639563302,2.31 88,0006,0008,0989.9,+02.0,083,0088,1639563602,2.112 88,0005,0007,0989.8,+02.0,083,0102,1639563902,2.383 90,0005,0007,0989.6,+02.1,084,0088,1639564202,2.253 88,0004,0006,0989.7,+02.0,084,0097,1639564502,2.245 90,0003,0005,0989.6,+02.0,085,0129,1639564802,2.432 86,0004,0006,0989.7,+02.0,084,0110,1639565102,2.238 90,0005,0007,0989.2,+02.1,083,0106,1639565402,2.422 90,0005,0007,0989.3,+02.1,083,0100,1639565702,2.239 92,0003,0005,0989.4,+02.1,083,0099,1639566002,2.261 92,0003,0005,0989.3,+02.2,083,0120,1639566302,2.215 92,0004,0006,0989.2,+02.1,082,0126,1639566602,2.213 92,0004,0006,0989.3,+02.1,082,0094,1639566902,2.207 92,0004,0006,0989.5,+02.1,081,0118,1639567202,2.213 94,0008,0011,0989.3,+02.0,082,0115,1639567502,2.283 94,0005,0007,0989.5,+02.2,082,0093,1639567802,2.335 92,0005,0007,0989.2,+02.1,081,0119,1639568102,2.336 88,0005,0007,0989.5,+02.2,081,0138,1639568402,2.324 90,0006,0008,0989.1,+02.0,081,0103,1639568702,2.326 92,0007,0010,0989.2,+02.0,081,0105,1639569002,2.316 94,0011,0015,0989.1,+02.0,081,0122,1639569302,2.304 92,0008,0011,0989.3,+02.1,078,0117,1639569602,2.303 92,0012,0016,0989.2,+02.0,078,0097,1639569902,2.299 88,0010,0013,0989.2,+02.0,077,0107,1639570202,2.293 92,0012,0016,0989.5,+02.0,077,0111,1639570502,2.285 90,0013,0017,0989.5,+02.2,077,0115,1639570802,2.288 90,0013,0017,0989.1,+02.0,076,0097,1639571102,2.363 92,0011,0015,0989.4,+02.0,076,0111,1639571402,2.428 92,0011,0015,0989.2,+02.1,077,0100,1639571702,2.415 92,0010,0013,0989.1,+02.1,076,0111,1639572002,2.401 90,0011,0015,0989.4,+02.1,074,0108,1639572302,2.402 88,0013,0017,0989.3,+02.1,075,0119,1639572602,2.4 90,0011,0015,0989.4,+02.1,075,0087,1639572902,2.391 88,0012,0016,0989.3,+02.1,074,0117,1639573202,2.386 88,0011,0015,0989.5,+02.1,075,0110,1639573502,2.394 88,0011,0015,0989.3,+02.1,075,0099,1639573802,2.375 90,0014,0018,0989.4,+02.0,075,0100,1639574102,2.395 88,0013,0017,0989.5,+02.1,075,0114,1639574402,2.359 88,0013,0017,0989.7,+02.0,075,0098,1639574702,2.448 88,0013,0017,0989.8,+02.0,075,0144,1639575002,2.508 90,0016,0022,0989.8,+02.1,075,0116,1639575302,2.504 88,0013,0017,0989.7,+02.0,075,0090,1639575602,2.493 88,0015,0021,0990.0,+02.0,076,0103,1639575902,2.485 88,0014,0018,0989.9,+02.0,076,0099,1639576202,2.483 90,0014,0018,0989.9,+02.1,076,0109,1639576502,2.477 88,0015,0021,0989.8,+02.0,075,0108,1639576802,2.466 88,0015,0021,0989.8,+02.0,076,0105,1639577102,2.465 88,0014,0018,0989.9,+02.0,076,0105,1639577402,2.471 86,0014,0018,0989.7,+01.9,075,0091,1639577702,2.461 88,0016,0022,0989.8,+01.9,075,0116,1639578002,2.466 88,0017,0023,0989.9,+01.9,074,0108,1639578302,2.527 88,0016,0022,0990.2,+01.9,074,0099,1639578602,2.586 86,0016,0022,0990.3,+01.9,074,0107,1639578902,2.57 88,0015,0021,0990.4,+01.9,074,0102,1639579202,2.569 88,0019,0026,0990.4,+01.9,074,0125,1639579502,2.559 86,0016,0022,0990.5,+01.9,074,0109,1639579802,2.547 86,0014,0018,0990.3,+01.9,075,0116,1639580102,2.555 88,0018,0024,0990.4,+01.9,074,0108,1639580402,2.541 90,0015,0021,0990.1,+02.0,074,0114,1639580702,2.537 86,0015,0021,0990.3,+02.1,074,0100,1639581002,2.537 86,0015,0021,0990.2,+02.0,075,0112,1639581302,2.53 90,0014,0018,0990.6,+02.0,076,0117,1639581602,2.526 88,0019,0026,0990.1,+02.0,077,0094,1639581902,2.604 88,0015,0021,0990.5,+02.0,078,0118,1639582202,2.658 88,0019,0026,0990.2,+02.1,078,0103,1639582502,2.65 86,0016,0022,0990.5,+01.9,078,0106,1639582802,2.637 88,0017,0023,0990.4,+02.2,078,0112,1639583102,2.634 86,0017,0023,0990.7,+02.1,079,0117,1639583402,2.632 86,0017,0023,0990.6,+02.0,080,0117,1639583702,2.624 88,0018,0024,0990.6,+02.0,081,0108,1639584002,2.613 88,0016,0022,0990.8,+02.0,081,0113,1639584302,2.613 88,0020,0027,0990.8,+02.1,081,0101,1639584602,2.623 88,0016,0022,0990.8,+02.0,082,0126,1639584902,2.791 88,0020,0027,0990.5,+02.0,083,0122,1639585202,2.784 86,0020,0027,0990.8,+01.9,084,0106,1639585502,2.669 88,0016,0022,0990.8,+01.9,084,0120,1639585802,2.731 86,0018,0024,0990.6,+02.0,083,0120,1639586102,2.724 88,0019,0026,0990.9,+02.0,083,0109,1639586402,2.722 88,0015,0021,0990.7,+02.0,083,0113,1639586702,2.724 88,0018,0024,0990.9,+02.0,083,0111,1639587002,2.715 88,0016,0022,0991.0,+02.0,081,0112,1639587302,2.706 88,0018,0024,0990.7,+01.9,080,0108,1639587602,2.703 88,0017,0023,0991.2,+01.9,081,0125,1639587902,2.687 88,0018,0024,0991.0,+01.9,080,0095,1639588202,2.681 88,0016,0022,0991.0,+02.0,080,0122,1639588502,2.681 88,0020,0027,0990.9,+02.0,081,0108,1639588802,2.682 88,0018,0024,0991.1,+01.9,081,0111,1639589102,2.751 88,0021,0028,0991.3,+02.0,081,0115,1639589402,2.812 88,0020,0027,0991.1,+01.9,081,0097,1639589702,2.805 84,0021,0028,0990.9,+02.0,081,0108,1639590002,2.803 88,0018,0024,0991.2,+01.9,081,0104,1639590302,2.794 88,0018,0024,0991.1,+01.9,082,0117,1639590602,2.783 88,0018,0024,0991.0,+01.9,080,0117,1639590902,2.784 88,0016,0022,0991.0,+01.9,080,0125,1639591202,2.773 88,0017,0023,0991.1,+01.9,080,0103,1639591502,2.778 88,0020,0027,0991.1,+01.9,081,0111,1639591802,2.77 88,0021,0028,0991.3,+01.9,082,0111,1639592102,2.769 88,0014,0018,0991.1,+01.9,078,0095,1639592402,2.759 88,0018,0024,0991.1,+01.9,079,0111,1639592702,2.841 90,0017,0023,0991.1,+01.9,079,0119,1639593002,2.892 88,0018,0024,0991.2,+01.9,080,0111,1639593302,2.88 88,0018,0024,0991.2,+01.8,080,0099,1639593602,2.875 88,0019,0026,0991.3,+01.8,080,0109,1639593902,2.874 88,0013,0017,0991.7,+01.7,079,0105,1639594202,2.867 88,0013,0017,0991.7,+01.8,079,0102,1639594502,2.867 88,0013,0017,0991.6,+01.7,078,0093,1639594802,2.855 88,0012,0016,0991.4,+01.6,079,0113,1639595102,2.855 88,0010,0013,0991.6,+01.6,078,0091,1639595402,2.848 88,0010,0013,0991.6,+01.6,078,0107,1639595702,2.849 88,0011,0015,0991.9,+01.5,079,0121,1639596002,2.844 88,0010,0013,0991.8,+01.4,079,0099,1639596302,2.916 88,0010,0013,0991.5,+01.4,079,0115,1639596602,2.969 88,0008,0011,0991.4,+01.3,078,0121,1639596902,2.962 90,0008,0011,0991.4,+01.3,078,0111,1639597202,2.97 88,0008,0011,0991.8,+01.4,078,0090,1639597502,2.958 88,0010,0013,0991.5,+01.4,079,0113,1639597802,2.951 88,0009,0012,0991.4,+01.4,078,0122,1639598102,2.957 90,0006,0008,0991.4,+01.3,079,0099,1639598402,2.95 88,0006,0008,0991.5,+01.3,078,0099,1639598702,2.927 88,0006,0008,0991.4,+01.2,079,0089,1639599002,2.927 88,0006,0008,0991.7,+01.2,078,0112,1639599302,2.927 88,0005,0007,0991.6,+01.3,079,0102,1639599602,2.921 88,0005,0007,0991.6,+01.3,078,0098,1639599903,3.009 88,0005,0007,0991.4,+01.4,079,0111,1639600203,3.06 88,0006,0008,0991.4,+01.3,079,0114,1639600503,3.05 86,0005,0007,0991.6,+01.3,079,0113,1639600803,3.046 88,0005,0007,0991.7,+01.3,079,0103,1639601103,3.032 88,0004,0006,0991.9,+01.4,080,0118,1639601403,3.035 88,0004,0006,0991.7,+01.4,079,0111,1639601703,3.024 88,0005,0007,0991.6,+01.3,080,0128,1639602003,3.021 88,0006,0008,0991.5,+01.4,080,0100,1639602303,3.023 88,0004,0006,0991.7,+01.4,080,0099,1639602603,3.016 88,0006,0008,0991.7,+01.4,079,0110,1639602903,3.01 88,0005,0007,0991.7,+01.4,080,0096,1639603202,2.998 88,0006,0008,0991.7,+01.4,080,0117,1639603503,3.087 90,0006,0008,0991.6,+01.4,080,0125,1639603803,3.143 88,0004,0006,0991.8,+01.4,080,0107,1639604103,3.135 88,0004,0006,0991.8,+01.5,080,0127,1639604403,3.127 88,0005,0007,0991.6,+01.5,080,0122,1639604703,3.131 88,0005,0007,0991.6,+01.4,080,0100,1639605003,3.122 88,0006,0008,0991.5,+01.4,080,0112,1639605303,3.108 88,0004,0006,0991.8,+01.5,080,0096,1639605603,3.106 99,0004,0006,0991.8,+01.5,081,0108,1639605903,3.136 88,0006,0008,0991.7,+01.4,081,0123,1639606203,3.099 88,0006,0008,0991.4,+01.4,081,0098,1639606503,3.09 88,0005,0007,0991.7,+01.5,081,0125,1639606803,3.089 90,0005,0007,0991.6,+01.5,082,0094,1639607103,3.165 88,0005,0007,0991.7,+01.4,081,0102,1639607403,3.239 88,0005,0007,0991.7,+01.5,081,0119,1639607703,3.218 88,0006,0008,0991.6,+01.5,082,0125,1639608003,3.217 88,0007,0010,0991.6,+01.5,081,0124,1639608303,3.207 88,0005,0007,0991.5,+01.6,082,0100,1639608603,3.202 88,0006,0008,0991.5,+01.7,081,0096,1639608903,3.187 88,0005,0007,0991.4,+01.7,081,0103,1639609203,3.181 88,0008,0011,0991.5,+01.7,081,0121,1639609503,3.368 90,0005,0007,0991.7,+01.8,081,0118,1639609803,3.363 88,0007,0010,0991.2,+01.8,081,0108,1639610103,3.169 88,0007,0010,0991.4,+01.8,081,0121,1639610403,3.171 88,0006,0008,0991.2,+01.8,082,0099,1639610703,3.249 88,0009,0012,0991.2,+01.8,082,0108,1639611003,3.307 88,0007,0010,0991.2,+01.8,081,0078,1639611303,3.303 88,0007,0010,0991.1,+01.8,082,0120,1639611603,3.291 88,0008,0011,0991.0,+01.9,082,0113,1639611903,3.28 88,0008,0011,0991.2,+01.8,082,0112,1639612203,3.279 88,0006,0008,0991.1,+01.9,082,0118,1639612503,3.269 88,0008,0011,0991.1,+01.9,082,0098,1639612803,3.27 88,0007,0010,0991.1,+01.9,082,0099,1639613103,3.263 88,0007,0010,0991.1,+01.9,083,0112,1639613403,3.258 88,0010,0013,0991.2,+01.9,082,0116,1639613703,3.257 88,0008,0011,0991.3,+01.9,083,0097,1639614003,3.252 88,0008,0011,0991.2,+01.9,083,0115,1639614303,3.332 86,0007,0010,0991.4,+02.0,083,0111,1639614603,3.568 88,0010,0013,0991.5,+02.0,082,0087,1639614903,3.37 88,0010,0013,0991.3,+02.1,082,0111,1639615203,3.361 88,0011,0015,0991.1,+02.1,082,0106,1639615503,3.362 88,0009,0012,0991.1,+02.1,082,0116,1639615803,3.357 88,0008,0011,0991.1,+02.1,082,0118,1639616103,3.348 88,0009,0012,0991.2,+02.1,082,0096,1639616403,3.345 88,0007,0010,0991.1,+02.2,082,0096,1639616703,3.34 88,0010,0013,0990.8,+02.1,082,0120,1639617003,3.335 88,0012,0016,0990.8,+02.1,081,0114,1639617303,3.321 88,0012,0016,0990.9,+02.1,081,0098,1639617603,3.33 90,0011,0015,0991.1,+02.2,081,0105,1639617903,3.4 88,0012,0016,0991.0,+02.2,081,0109,1639618203,3.452 88,0013,0017,0991.1,+02.3,081,0107,1639618503,3.467 88,0013,0017,0991.0,+02.3,081,0102,1639618803,3.448 90,0013,0017,0991.0,+02.4,081,0126,1639619103,3.446 88,0013,0017,0990.9,+02.4,082,0098,1639619403,3.442 88,0014,0018,0991.0,+02.4,082,0128,1639619703,3.431 88,0016,0022,0990.6,+02.4,082,0113,1639620003,3.427 88,0012,0016,0990.9,+02.4,082,0117,1639620303,3.424 88,0011,0015,0991.0,+02.4,081,0105,1639620603,3.417 88,0012,0016,0991.0,+02.5,081,0116,1639620903,3.413 88,0015,0021,0991.0,+02.5,081,0112,1639621203,3.407 88,0013,0017,0991.0,+02.5,081,0116,1639621503,3.482 88,0012,0016,0991.0,+02.5,080,0110,1639621803,3.541 88,0010,0013,0990.8,+02.4,080,0100,1639622103,3.534 88,0010,0013,0990.9,+02.4,081,0125,1639622403,3.521 88,0012,0016,0990.7,+02.4,081,0102,1639622703,3.526 88,0012,0016,0990.6,+02.4,081,0110,1639623003,3.515 88,0012,0016,0990.9,+02.3,081,0102,1639623303,3.517 88,0011,0015,0990.9,+02.3,081,0118,1639623603,3.514 88,0012,0016,0990.9,+02.3,082,0104,1639623903,3.505 88,0009,0012,0990.8,+02.2,082,0104,1639624203,3.498 88,0011,0015,0990.8,+02.2,082,0100,1639624503,3.489 86,0012,0016,0990.7,+02.2,082,0111,1639624803,3.473 88,0009,0012,0990.8,+02.3,082,0109,1639625103,3.567 88,0013,0017,0990.7,+02.3,082,0129,1639625403,3.612 88,0012,0016,0990.5,+02.2,083,0113,1639625703,3.61 88,0010,0013,0990.9,+02.1,083,0114,1639626003,3.603 88,0010,0013,0990.7,+02.1,084,0107,1639626303,3.596 88,0012,0016,0990.7,+02.0,085,0117,1639626603,3.597 90,0011,0015,0990.7,+02.0,085,0100,1639626903,3.589 86,0011,0015,0990.6,+01.9,086,0114,1639627203,3.574 88,0013,0017,0990.8,+01.8,086,0101,1639627503,3.571 88,0012,0016,0990.8,+01.8,086,0091,1639627803,3.573 90,0011,0015,0990.8,+01.8,086,0094,1639628103,3.56 88,0013,0017,0990.9,+01.8,086,0126,1639628403,3.554 88,0009,0012,0990.8,+01.8,086,0118,1639628703,3.827 88,0013,0017,0990.8,+01.8,086,0102,1639629003,3.688 86,0012,0016,0990.8,+01.7,086,0113,1639629303,3.687 88,0013,0017,0990.7,+01.7,087,0095,1639629603,3.702 88,0012,0016,0990.8,+01.6,087,0103,1639629903,3.681 88,0012,0016,0990.4,+01.7,087,0121,1639630203,3.675 88,0013,0017,0990.7,+01.6,087,0124,1639630503,3.671 88,0012,0016,0990.5,+01.6,087,0111,1639630803,3.671 88,0017,0023,0990.6,+01.6,087,0087,1639631103,3.655 90,0015,0021,0990.6,+01.6,087,0119,1639631403,3.646 88,0016,0022,0990.5,+01.6,087,0131,1639631703,3.644 99,0012,0016,0990.6,+01.6,087,0096,1639632003,3.633 88,0017,0023,0990.5,+01.5,087,0100,1639632303,3.718 88,0016,0022,0990.6,+01.5,087,0109,1639632603,3.791 88,0014,0018,0990.9,+01.5,087,0105,1639632903,3.962 88,0015,0021,0990.8,+01.5,088,0119,1639633203,3.775 88,0012,0016,0990.8,+01.5,088,0099,1639633503,3.948 88,0012,0016,0990.9,+01.4,087,0098,1639633803,3.757 88,0013,0017,0990.9,+01.4,087,0130,1639634103,3.752 88,0011,0015,0990.7,+01.3,087,0118,1639634403,3.739 88,0010,0013,0990.6,+01.3,087,0098,1639634703,3.748 88,0011,0015,0990.9,+01.4,087,0109,1639635003,3.725 90,0012,0016,0990.6,+01.2,087,0103,1639635303,3.72 88,0012,0016,0991.0,+01.2,087,0092,1639635603,3.721 88,0013,0017,0991.0,+01.1,087,0108,1639635903,3.801 88,0012,0016,0990.8,+01.0,087,0112,1639636203,3.86 88,0013,0017,0990.7,+01.0,087,0128,1639636503,3.856 90,0014,0018,0990.7,+01.0,087,0106,1639636803,3.846 88,0014,0018,0990.8,+00.9,087,0121,1639637103,3.848 90,0015,0021,0990.9,+01.0,087,0115,1639637403,3.848 86,0018,0024,0991.2,+00.9,088,0106,1639637703,3.832 88,0016,0022,0991.1,+01.0,088,0136,1639638003,3.82 88,0016,0022,0990.8,+01.1,087,0128,1639638303,3.836 88,0015,0021,0990.9,+01.1,087,0122,1639638604,4.002 90,0016,0022,0990.8,+01.1,087,0110,1639638904,4.003 90,0016,0022,0991.0,+01.0,087,0096,1639639203,3.809 88,0013,0017,0991.1,+00.9,088,0118,1639639503,3.893 90,0013,0017,0991.0,+01.1,087,0127,1639639803,3.942 90,0015,0021,0991.3,+01.0,087,0102,1639640103,3.933 88,0011,0015,0991.2,+01.0,087,0135,1639640403,3.924 90,0011,0015,0991.2,+01.0,088,0113,1639640703,3.931 92,0012,0016,0991.1,+01.1,088,0110,1639641003,3.917 90,0014,0018,0991.4,+01.0,087,0118,1639641303,3.917 90,0012,0016,0991.1,+01.0,088,0092,1639641603,3.903 90,0015,0021,0991.6,+01.1,088,0097,1639641903,3.908 90,0012,0016,0991.4,+01.0,088,0098,1639642203,3.896 88,0015,0021,0991.4,+01.0,088,0120,1639642503,3.895 88,0011,0015,0991.5,+01.0,088,0117,1639642803,3.884 88,0014,0018,0991.4,+01.0,088,0094,1639643103,3.975 88,0013,0017,0991.5,+01.1,087,0104,1639643404,4.03 88,0014,0018,0991.4,+01.2,087,0105,1639643704,4.025 86,0012,0016,0991.3,+01.2,087,0113,1639644004,4.009 86,0012,0016,0991.4,+01.2,087,0104,1639644304,4.01 88,0014,0018,0991.2,+01.2,087,0118,1639644604,4.009 86,0011,0015,0991.0,+01.2,087,0124,1639644903,3.996 86,0012,0016,0991.2,+01.3,087,0111,1639645203,3.999 90,0012,0016,0991.2,+01.3,087,0106,1639645503,3.988 90,0010,0013,0991.3,+01.3,087,0111,1639645803,3.991 86,0011,0015,0991.3,+01.3,087,0094,1639646103,3.975 86,0010,0013,0991.3,+01.3,087,0109,1639646403,3.973 86,0011,0015,0991.3,+01.3,087,0122,1639646704,4.064 84,0011,0015,0991.1,+01.2,087,0121,1639647004,4.111 84,0013,0017,0991.2,+01.3,087,0117,1639647304,4.101 80,0013,0017,0991.0,+01.4,087,0111,1639647604,4.102 82,0009,0012,0990.8,+01.3,087,0124,1639647904,4.094 84,0010,0013,0990.8,+01.3,087,0119,1639648204,4.1 86,0009,0012,0990.8,+01.3,087,0090,1639648504,4.092 84,0010,0013,0990.9,+01.3,087,0121,1639648804,4.091 84,0009,0012,0991.0,+01.2,087,0108,1639649104,4.075 84,0010,0013,0991.0,+01.2,087,0095,1639649404,4.067 86,0009,0012,0991.1,+01.2,087,0096,1639649704,4.065 84,0011,0015,0990.8,+01.3,087,0111,1639650004,4.054 99,0009,0012,0990.9,+01.3,087,0129,1639650304,4.142 84,0009,0012,0991.0,+01.2,087,0101,1639650604,4.187 84,0011,0015,0990.9,+01.2,087,0126,1639650904,4.183 86,0010,0013,0990.9,+01.3,087,0113,1639651204,4.185 80,0009,0012,0990.7,+01.3,087,0117,1639651504,4.181 84,0009,0012,0990.7,+01.2,087,0100,1639651804,4.222 84,0008,0011,0990.6,+01.2,087,0114,1639652104,4.157 86,0009,0012,0991.1,+01.1,087,0099,1639652404,4.159 84,0007,0010,0990.4,+01.2,087,0122,1639652704,4.152 84,0007,0010,0990.6,+01.3,087,0094,1639653004,4.147 84,0008,0011,0990.5,+01.2,087,0101,1639653304,4.147 84,0008,0011,0990.7,+01.1,087,0129,1639653604,4.141 86,0008,0011,0990.7,+01.1,087,0138,1639653904,4.22 86,0007,0010,0990.4,+01.1,087,0126,1639654204,4.281 86,0006,0008,0990.3,+01.1,087,0114,1639654504,4.275 88,0006,0008,0990.7,+01.0,087,0103,1639654804,4.262 86,0005,0007,0990.3,+00.9,087,0087,1639655104,4.276 88,0005,0007,0990.4,+00.9,088,0124,1639655404,4.254 88,0004,0006,0990.5,+00.9,087,0109,1639655704,4.244 88,0005,0007,0990.4,+00.9,088,0097,1639656004,4.24 88,0004,0006,0990.4,+00.9,088,0116,1639656304,4.242 86,0004,0006,0990.3,+00.9,088,0100,1639656604,4.239 88,0004,0006,0990.7,+01.0,088,0098,1639656904,4.226 88,0006,0008,0990.2,+01.0,088,0104,1639657204,4.225 88,0007,0010,0990.3,+01.1,087,0139,1639657504,4.305 86,0007,0010,0990.1,+01.0,087,0112,1639657804,4.558 88,0004,0006,0990.2,+01.1,087,0116,1639658104,4.354 86,0010,0013,0990.2,+01.0,088,0111,1639658404,4.346 88,0006,0008,0990.2,+01.1,087,0115,1639658704,4.349 86,0006,0008,0990.1,+01.1,088,0130,1639659004,4.347 88,0004,0006,0990.2,+01.1,088,0113,1639659304,4.333 99,0005,0007,0990.2,+01.1,087,0111,1639659604,4.332 86,0004,0006,0990.4,+01.2,088,0112,1639659904,4.331 86,0005,0007,0990.2,+01.1,087,0128,1639660204,4.323 86,0006,0008,0990.6,+01.2,087,0124,1639660504,4.313 86,0003,0005,0990.5,+01.1,087,0112,1639660804,4.307 86,0005,0007,0990.6,+01.2,088,0110,1639661104,4.392 88,0004,0006,0990.8,+01.1,087,0111,1639661404,4.45 86,0005,0007,0990.6,+01.2,088,0122,1639661704,4.446 86,0006,0008,0990.7,+01.1,087,0101,1639662004,4.434 86,0007,0010,0990.4,+01.2,088,0112,1639662304,4.423 86,0006,0008,0990.3,+01.0,088,0103,1639662604,4.414 86,0007,0010,0990.3,+01.2,088,0123,1639662904,4.419 84,0008,0011,0990.2,+01.2,088,0083,1639663204,4.412 86,0007,0010,0990.2,+01.1,088,0117,1639663504,4.396 86,0007,0010,0990.3,+01.1,088,0116,1639663804,4.394 86,0005,0007,0990.2,+01.2,088,0119,1639664104,4.389 86,0007,0010,0990.4,+01.2,088,0096,1639664404,4.386 86,0007,0010,0990.5,+01.2,088,0087,1639664704,4.465 86,0008,0011,0990.4,+01.2,088,0095,1639665004,4.532 86,0007,0010,0990.4,+01.2,088,0102,1639665304,4.517 88,0010,0013,0990.4,+01.2,088,0096,1639665604,4.512 86,0008,0011,0990.4,+01.2,088,0099,1639665904,4.509 88,0009,0012,0990.6,+01.1,088,0126,1639666204,4.514 86,0013,0017,0990.6,+01.1,088,0104,1639666504,4.51 86,0009,0012,0990.5,+01.1,088,0117,1639666804,4.502 86,0007,0010,0990.8,+01.0,088,0131,1639667104,4.495 86,0009,0012,0990.5,+01.1,088,0136,1639667404,4.493 86,0010,0013,0990.5,+00.9,088,0108,1639667704,4.479 86,0010,0013,0990.4,+00.9,088,0107,1639668004,4.473 88,0012,0016,0990.5,+01.0,088,0128,1639668304,4.558 86,0010,0013,0990.5,+01.0,088,0104,1639668604,4.618 88,0010,0013,0990.5,+00.9,088,0114,1639668904,4.608 86,0012,0016,0990.6,+00.9,088,0098,1639669204,4.603 86,0010,0013,0990.1,+00.8,088,0103,1639669504,4.598 88,0011,0015,0990.4,+00.8,088,0112,1639669804,4.591 86,0010,0013,0990.4,+00.8,088,0099,1639670104,4.573 86,0011,0015,0990.4,+00.7,088,0099,1639670404,4.578 86,0011,0015,0990.2,+00.8,088,0109,1639670704,4.573 86,0013,0017,0990.3,+00.8,088,0092,1639671004,4.578 86,0013,0017,0990.0,+00.8,088,0107,1639671304,4.563 86,0011,0015,0990.4,+00.7,088,0114,1639671604,4.57 86,0012,0016,0990.3,+00.8,088,0106,1639671904,4.648 88,0012,0016,0990.4,+00.8,088,0110,1639672204,4.7 88,0013,0017,0990.2,+00.7,088,0106,1639672504,4.695 86,0013,0017,0990.2,+00.8,088,0119,1639672804,4.694 86,0014,0018,0990.0,+00.7,088,0103,1639673104,4.685 88,0014,0018,0990.2,+00.8,088,0122,1639673404,4.69 88,0015,0021,0990.0,+00.8,088,0106,1639673704,4.688 88,0015,0021,0990.0,+00.8,088,0106,1639674004,4.669 88,0013,0017,0990.2,+00.8,088,0104,1639674304,4.658 86,0016,0022,0990.0,+00.8,088,0109,1639674604,4.669 86,0015,0021,0990.2,+00.8,088,0118,1639674904,4.666 86,0016,0022,0990.4,+00.9,088,0100,1639675204,4.654 86,0018,0024,0990.3,+00.9,088,0107,1639675504,4.731 86,0020,0027,0990.1,+01.0,088,0106,1639675804,4.792 88,0020,0027,0990.0,+00.9,088,0111,1639676104,4.784 86,0023,0031,0990.2,+00.9,088,0104,1639676404,4.779 86,0023,0031,0990.0,+01.0,088,0118,1639676704,4.771 88,0026,0036,0990.0,+01.0,088,0091,1639677004,4.766 86,0025,0034,0990.0,+01.1,088,0121,1639677304,4.748 88,0026,0036,0990.1,+01.1,088,0125,1639677604,4.745 86,0032,0044,0990.1,+01.1,088,0101,1639677904,4.74 86,0030,0042,0990.1,+01.1,088,0113,1639678204,4.739 86,0032,0044,0990.2,+01.1,088,0106,1639678504,4.736 86,0030,0042,0990.2,+01.2,088,0109,1639678804,4.73 88,0029,0039,0990.3,+01.2,088,0095,1639679104,4.804 86,0032,0044,0990.1,+01.3,088,0096,1639679404,4.868 86,0029,0039,0990.0,+01.4,087,0103,1639679704,4.861 86,0029,0039,0989.8,+01.2,087,0104,1639680004,4.852 86,0031,0043,0989.9,+01.3,087,0115,1639680304,4.84 86,0028,0038,0989.9,+01.3,087,0119,1639680604,4.845 86,0026,0036,0989.8,+01.4,087,0100,1639680904,4.828 86,0029,0039,0989.8,+01.3,087,0126,1639681204,4.827 88,0028,0038,0989.8,+01.4,087,0123,1639681504,4.819 88,0027,0037,0990.1,+01.5,088,0103,1639681804,4.815 86,0027,0037,0989.9,+01.6,087,0103,1639682104,4.855 86,0027,0037,0990.1,+01.5,087,0122,1639682404,4.995 88,0025,0034,0990.0,+01.5,087,0099,1639682705,5.08 86,0029,0039,0990.1,+01.4,087,0101,1639683004,4.94 86,0024,0032,0990.0,+01.4,087,0111,1639683304,4.929 88,0028,0038,0990.0,+01.6,086,0118,1639683604,4.929 86,0023,0031,0989.9,+01.6,086,0115,1639683905,5.108 86,0029,0039,0990.0,+01.6,086,0111,1639684204,4.919 86,0037,0050,0989.8,+01.5,086,0112,1639684505,5.104 86,0027,0037,0990.3,+01.8,086,0116,1639684805,5.099 88,0036,0049,0990.0,+01.6,086,0101,1639685105,5.09 86,0040,0054,0990.5,+01.5,086,0112,1639685405,5.08 86,0045,0060,0989.9,+01.4,087,0126,1639685705,5.086 86,0046,0063,0990.1,+01.6,086,0112,1639686005,5.068 86,0049,0066,0989.9,+01.5,087,0112,1639686305,5.001 86,0050,0068,0989.8,+01.5,087,0117,1639686605,5.021 86,0050,0068,0989.6,+01.6,087,0133,1639686905,5.215 86,0055,0074,0989.5,+01.5,087,0098,1639687205,5.016 86,0049,0066,0989.4,+01.5,087,0110,1639687505,5.009 88,0052,0070,0989.6,+01.5,087,0093,1639687805,5.006 88,0053,0071,0989.8,+01.7,086,0106,1639688104,4.994 86,0052,0070,0989.9,+01.7,087,0113,1639688404,4.995 86,0047,0064,0990.0,+01.7,086,0093,1639688704,4.991 86,0045,0060,0989.8,+01.9,086,0091,1639689004,4.993 86,0044,0059,0989.9,+01.7,086,0108,1639689304,4.979 84,0044,0059,0990.1,+01.7,086,0115,1639689604,4.982 86,0052,0070,0990.0,+01.7,086,0106,1639689905,5.071 88,0043,0058,0989.8,+01.7,086,0100,1639690205,5.106 88,0040,0054,0989.9,+01.7,086,0110,1639690505,5.099 86,0041,0055,0989.8,+01.6,086,0132,1639690805,5.091 86,0043,0058,0989.8,+01.8,086,0114,1639691105,5.089 86,0046,0063,0989.5,+01.7,086,0123,1639691405,5.08 86,0043,0058,0989.6,+01.8,086,0102,1639691705,5.077 82,0049,0066,0989.6,+01.7,086,0105,1639692005,5.068 86,0047,0064,0989.5,+01.8,086,0097,1639692305,5.057 88,0045,0060,0989.6,+01.8,086,0107,1639692605,5.06 82,0046,0063,0989.5,+01.8,086,0103,1639692905,5.05 88,0047,0064,0989.7,+01.9,087,0104,1639693205,5.045 86,0046,0063,0989.2,+01.8,086,0113,1639693505,5.135 86,0048,0065,0989.2,+01.8,086,0116,1639693805,5.182 88,0042,0057,0988.9,+02.0,087,0104,1639694105,5.175 86,0052,0070,0988.8,+01.9,086,0110,1639694405,5.366 86,0047,0064,0989.1,+02.0,086,0116,1639694705,5.167 86,0047,0064,0989.1,+02.1,086,0107,1639695005,5.158 86,0043,0058,0989.1,+02.0,086,0117,1639695305,5.15 88,0046,0063,0988.9,+01.9,086,0127,1639695605,5.144 86,0044,0059,0988.9,+02.0,086,0115,1639695905,5.14 88,0040,0054,0988.9,+01.9,086,0113,1639696205,5.33 86,0045,0060,0988.7,+02.1,086,0100,1639696505,5.128 86,0043,0058,0988.9,+02.0,086,0115,1639696805,5.132 86,0046,0063,0988.7,+02.1,086,0115,1639697105,5.401 86,0041,0055,0988.6,+02.1,086,0106,1639697405,5.452 86,0042,0057,0988.5,+02.1,086,0098,1639697705,5.44 86,0039,0053,0988.6,+02.1,086,0105,1639698005,5.258 86,0038,0052,0988.5,+02.1,086,0092,1639698305,5.436 86,0041,0055,0988.8,+02.2,086,0110,1639698605,5.232 86,0038,0052,0988.6,+02.3,086,0101,1639698905,5.231 86,0042,0057,0988.5,+02.3,085,0104,1639699205,5.224 86,0043,0058,0988.7,+02.3,086,0127,1639699505,5.414 86,0039,0053,0988.7,+02.4,085,0122,1639699805,5.398 86,0035,0048,0988.5,+02.4,085,0103,1639700105,5.396 86,0037,0050,0988.7,+02.5,085,0118,1639700405,5.383 88,0036,0049,0989.0,+02.4,084,0112,1639700705,5.472 86,0036,0049,0988.9,+02.6,084,0109,1639701005,5.331 86,0034,0047,0988.9,+02.5,085,0103,1639701305,5.525 86,0033,0045,0988.7,+02.5,084,0110,1639701605,5.513 88,0036,0049,0988.8,+02.4,085,0108,1639701905,5.508 86,0035,0048,0988.6,+02.4,085,0108,1639702205,5.316 84,0036,0049,0988.6,+02.5,085,0114,1639702805,5.302 88,0026,0036,0988.5,+02.7,084,0115,1639703705,5.292 86,0030,0042,0988.8,+02.6,084,0099,1639704005,5.285 88,0031,0043,0988.8,+02.5,084,0125,1639704305,5.363 86,0029,0039,0988.7,+02.6,084,0112,1639704605,5.42 86,0031,0043,0988.3,+02.6,083,0111,1639704905,5.415 86,0027,0037,0988.3,+02.7,082,0104,1639705205,5.406 88,0028,0038,0988.1,+02.7,082,0137,1639705505,5.397 86,0022,0029,0988.0,+02.6,082,0099,1639705805,5.39 88,0026,0036,0988.1,+02.6,081,0120,1639706105,5.39 88,0027,0037,0988.4,+02.6,082,0115,1639706405,5.377 86,0023,0031,0988.1,+02.6,081,0107,1639706705,5.376 86,0025,0034,0987.9,+02.7,081,0124,1639707005,5.362 86,0023,0031,0988.1,+02.7,081,0114,1639707305,5.364 86,0022,0029,0987.6,+02.8,080,0108,1639707605,5.546 86,0021,0028,0987.7,+02.8,081,0103,1639708205,5.486 88,0021,0028,0987.7,+02.8,080,0116,1639708505,5.494 86,0016,0022,0987.7,+02.8,080,0105,1639708805,5.486 86,0019,0026,0987.8,+02.9,079,0083,1639709105,5.477 86,0020,0027,0987.8,+02.8,080,0115,1639709405,5.47 88,0020,0027,0987.9,+02.8,079,0113,1639709705,5.466 86,0018,0024,0987.8,+02.9,080,0095,1639710005,5.475 88,0024,0032,0987.7,+02.8,080,0110,1639710305,5.454 88,0023,0031,0987.7,+02.8,081,0117,1639710605,5.452 86,0023,0031,0987.8,+02.7,081,0102,1639710905,5.439 86,0023,0031,0987.5,+02.7,082,0102,1639711205,5.436 86,0028,0038,0987.7,+02.7,082,0113,1639711505,5.514 88,0024,0032,0987.7,+02.7,082,0112,1639711805,5.565 86,0023,0031,0987.4,+02.7,082,0094,1639712105,5.565 88,0024,0032,0987.7,+02.7,082,0107,1639712405,5.557 88,0021,0028,0987.3,+02.8,082,0115,1639712705,5.551 86,0022,0029,0987.7,+02.7,081,0085,1639713005,5.547 86,0025,0034,0987.5,+02.7,082,0112,1639713305,5.537 86,0026,0036,0987.7,+02.7,080,0099,1639713605,5.528 86,0027,0037,0987.4,+02.6,081,0130,1639713905,5.522 86,0024,0032,0987.7,+02.7,080,0111,1639714205,5.514 86,0023,0031,0987.6,+02.7,079,0122,1639714505,5.51 86,0022,0029,0987.2,+02.8,080,0110,1639714805,5.511 86,0024,0032,0987.7,+02.7,079,0113,1639715105,5.606 86,0024,0032,0987.4,+02.8,079,0092,1639715405,5.657 88,0020,0027,0987.8,+02.7,080,0104,1639715705,5.638 86,0023,0031,0987.7,+02.7,080,0129,1639716005,5.641 86,0020,0027,0987.8,+02.8,079,0107,1639716305,5.632 86,0023,0031,0987.7,+02.7,080,0108,1639716605,5.629 88,0019,0026,0987.6,+02.7,081,0121,1639716905,5.615 86,0021,0028,0987.7,+02.7,080,0120,1639717205,5.609 86,0022,0029,0987.8,+02.8,080,0116,1639717505,5.604 88,0021,0028,0987.7,+02.8,079,0144,1639717805,5.597 86,0020,0027,0987.7,+02.8,080,0104,1639718105,5.593 86,0017,0023,0987.7,+02.7,080,0120,1639718405,5.581 86,0020,0027,0987.8,+02.7,080,0109,1639718705,5.668 84,0021,0028,0987.8,+02.8,079,0089,1639719005,5.719 86,0022,0029,0987.6,+02.7,079,0112,1639719305,5.719 88,0025,0034,0987.6,+02.7,080,0119,1639719605,5.728 86,0023,0031,0987.7,+02.7,081,0128,1639719905,5.704 88,0021,0028,0987.8,+02.7,081,0087,1639720205,5.706 86,0023,0031,0987.8,+02.7,082,0102,1639720505,5.703 86,0020,0027,0987.9,+02.7,081,0108,1639720805,5.69 88,0023,0031,0987.8,+02.8,082,0126,1639721105,5.683 88,0021,0028,0988.0,+02.7,083,0117,1639721405,5.678 86,0023,0031,0987.9,+02.8,083,0123,1639721705,5.665 86,0023,0031,0988.1,+02.8,083,0108,1639722005,5.657 88,0022,0029,0987.8,+02.6,083,0097,1639722305,5.742 88,0023,0031,0988.1,+02.7,083,0105,1639722605,5.788 86,0023,0031,0987.9,+02.7,083,0115,1639722905,5.796 84,0022,0029,0988.0,+02.5,084,0118,1639723205,5.784 86,0023,0031,0987.9,+02.6,084,0134,1639723505,5.78 88,0023,0031,0987.7,+02.7,084,0114,1639723805,5.772 88,0019,0026,0988.0,+02.8,084,0117,1639724105,5.762 86,0023,0031,0987.9,+02.8,085,0103,1639724405,5.947 86,0024,0032,0987.7,+02.9,085,0112,1639724705,5.752 86,0019,0026,0987.8,+02.9,086,0109,1639725005,5.74 99,0020,0027,0987.6,+03.0,085,0107,1639725305,5.928 86,0019,0026,0987.7,+03.0,085,0087,1639725605,5.921 86,0017,0023,0987.8,+03.1,085,0093,1639725905,5.811 86,0017,0023,0987.9,+03.2,085,0107,1639726205,5.864 86,0018,0024,0987.6,+03.3,084,0087,1639726505,5.856 86,0019,0026,0987.7,+03.3,084,0110,1639726805,5.854 88,0015,0021,0987.6,+03.4,084,0095,1639727105,5.849 86,0017,0023,0987.7,+03.5,083,0101,1639727405,5.845 86,0020,0027,0987.6,+03.6,083,0115,1639727705,5.829 86,0018,0024,0987.8,+03.6,082,0116,1639728005,5.83 86,0016,0022,0988.0,+03.7,082,0112,1639728305,5.827 86,0016,0022,0987.7,+03.8,082,0127,1639728605,5.811 86,0015,0021,0987.8,+03.8,082,0110,1639728905,5.808 86,0019,0026,0987.9,+03.8,082,0105,1639729205,5.804 88,0019,0026,0988.1,+04.0,083,0099,1639729505,5.883 86,0017,0023,0987.8,+04.0,082,0116,1639729805,5.936 86,0018,0024,0987.8,+04.1,081,0111,1639730105,5.931 86,0014,0018,0987.8,+04.1,081,0125,1639730406,6.114 86,0015,0021,0987.8,+04.2,081,0111,1639730705,5.913 88,0014,0018,0988.0,+04.3,081,0098,1639731005,5.906 86,0017,0023,0987.6,+04.3,081,0120,1639731305,5.901 86,0015,0021,0987.6,+04.3,082,0128,1639731605,5.899 88,0014,0018,0987.4,+04.3,082,0115,1639731905,5.893 86,0016,0022,0987.4,+04.3,081,0124,1639732805,5.861 86,0014,0018,0987.4,+04.3,080,0120,1639733406,6.184 86,0013,0017,0987.3,+04.3,080,0101,1639733706,6.184 86,0018,0024,0986.9,+04.4,080,0106,1639734005,5.983 86,0012,0016,0986.9,+04.4,081,0122,1639734306,6.162 86,0013,0017,0987.2,+04.5,081,0124,1639734606,6.164 86,0014,0018,0987.1,+04.5,079,0097,1639734905,5.96 99,0012,0016,0986.8,+04.6,079,0114,1639735205,5.958 86,0013,0017,0986.7,+04.6,078,0118,1639735506,6.144 86,0012,0016,0986.7,+04.7,078,0113,1639735805,5.942 86,0014,0018,0986.8,+04.8,080,0098,1639736106,6.129 86,0012,0016,0986.9,+04.7,078,0124,1639736406,6.117 86,0013,0017,0986.8,+04.7,077,0109,1639736706,6.018 86,0013,0017,0986.7,+04.6,078,0097,1639737006,6.26 86,0010,0013,0986.7,+04.7,077,0115,1639737306,6.249 86,0010,0013,0986.5,+04.7,077,0099,1639737606,6.058 86,0014,0018,0986.1,+04.7,078,0110,1639737906,6.239 86,0011,0015,0986.2,+04.8,078,0127,1639738206,6.038 86,0015,0021,0986.2,+04.7,078,0113,1639738506,6.224 86,0011,0015,0986.1,+04.6,078,0117,1639738806,6.219 86,0012,0016,0985.9,+04.6,079,0108,1639739106,6.213 86,0013,0017,0986.3,+04.5,079,0099,1639739406,6.014 86,0013,0017,0986.2,+04.4,078,0110,1639739706,6.014 86,0011,0015,0986.0,+04.4,079,0099,1639740006,6.005 86,0012,0016,0986.3,+04.4,079,0095,1639740306,6.084 86,0011,0015,0986.0,+04.4,080,0099,1639740606,6.132 86,0011,0015,0985.9,+04.3,080,0114,1639740906,6.132 86,0012,0016,0985.9,+04.2,079,0119,1639741206,6.118 86,0010,0013,0986.1,+04.3,080,0092,1639741506,6.12 86,0013,0017,0986.2,+04.3,079,0103,1639741806,6.291 86,0011,0015,0986.1,+04.4,080,0099,1639742106,6.291 86,0011,0015,0985.9,+04.3,080,0100,1639742406,6.283 82,0009,0012,0986.1,+04.4,078,0113,1639742706,6.283 86,0011,0015,0986.2,+04.4,080,0116,1639743006,6.269 86,0010,0013,0985.9,+04.4,078,0097,1639743306,6.266 86,0013,0017,0986.1,+04.4,078,0125,1639743606,6.261 86,0013,0017,0986.1,+04.4,079,0114,1639743906,6.145 86,0010,0013,0986.0,+04.3,078,0100,1639744206,6.199 84,0010,0013,0985.9,+04.3,078,0122,1639744506,6.386 86,0010,0013,0986.0,+04.2,078,0122,1639744806,6.183 82,0008,0011,0985.9,+04.3,078,0111,1639745106,6.369 86,0008,0011,0985.6,+04.2,077,0110,1639745406,6.174 86,0010,0013,0985.7,+04.3,079,0113,1639745706,6.355 86,0011,0015,0985.7,+04.2,079,0117,1639746006,6.155 86,0010,0013,0985.9,+04.3,078,0126,1639746306,6.16 88,0010,0013,0986.0,+04.3,080,0115,1639746606,6.142 86,0012,0016,0985.5,+04.2,081,0109,1639746906,6.14 86,0010,0013,0985.7,+04.3,079,0107,1639747206,6.132 86,0011,0015,0985.5,+04.2,080,0126,1639747506,6.41 86,0009,0012,0985.7,+04.3,080,0108,1639747806,6.27 86,0010,0013,0985.8,+04.2,081,0102,1639748106,6.263 86,0009,0012,0985.6,+04.1,081,0108,1639748406,6.25 86,0008,0011,0985.5,+04.0,080,0098,1639748706,6.246 86,0007,0010,0985.4,+03.9,080,0109,1639749006,6.24 86,0011,0015,0985.6,+04.0,079,0116,1639749306,6.234 86,0008,0011,0985.6,+03.8,080,0113,1639749606,6.233 86,0009,0012,0985.6,+03.8,081,0100,1639749906,6.416 86,0009,0012,0985.6,+03.7,082,0110,1639750206,6.401 86,0008,0011,0985.5,+03.7,081,0104,1639750506,6.399 86,0008,0011,0986.0,+03.6,082,0100,1639750806,6.397 86,0008,0011,0985.6,+03.5,083,0094,1639751106,6.468 86,0008,0011,0985.6,+03.6,082,0113,1639751406,6.524 82,0009,0012,0985.8,+03.5,082,0100,1639751706,6.328 86,0007,0010,0985.7,+03.4,083,0102,1639752006,6.506 86,0008,0011,0985.9,+03.4,082,0142,1639752306,6.504 88,0011,0015,0986.0,+03.4,082,0109,1639752606,6.309 86,0008,0011,0986.0,+03.3,082,0110,1639752906,6.491 86,0008,0011,0986.0,+03.3,083,0114,1639753206,6.296 86,0011,0015,0986.0,+03.3,083,0137,1639753506,6.288 86,0010,0013,0986.0,+03.3,082,0116,1639753806,6.472 86,0007,0010,0986.1,+03.3,082,0133,1639754106,6.46 86,0011,0015,0985.8,+03.2,083,0126,1639754406,6.463 86,0009,0012,0985.9,+03.2,083,0120,1639754706,6.545 82,0008,0011,0985.7,+03.2,083,0105,1639755006,6.6 86,0009,0012,0985.9,+03.1,084,0111,1639755306,6.407 88,0009,0012,0985.9,+03.1,084,0109,1639755606,6.39 86,0010,0013,0985.8,+03.1,084,0105,1639755906,6.597 86,0012,0016,0985.9,+03.1,084,0118,1639756206,6.378 86,0011,0015,0986.2,+03.1,084,0105,1639756506,6.374 86,0009,0012,0986.2,+03.0,084,0110,1639756806,6.559 86,0008,0011,0986.3,+03.1,084,0119,1639757106,6.362 86,0009,0012,0986.2,+03.0,084,0118,1639757406,6.365 86,0010,0013,0986.0,+03.0,084,0090,1639757706,6.544 88,0010,0013,0986.0,+02.9,084,0124,1639758006,6.537 86,0009,0012,0985.9,+02.9,084,0093,1639758306,6.618 86,0010,0013,0986.0,+03.0,084,0118,1639758606,6.669 88,0009,0012,0986.0,+02.9,084,0128,1639758906,6.664 86,0012,0016,0986.1,+02.9,084,0098,1639759206,6.656 86,0009,0012,0985.9,+03.0,084,0103,1639759506,6.653 86,0009,0012,0986.0,+03.0,084,0117,1639759806,6.453 86,0009,0012,0986.1,+02.9,084,0100,1639760106,6.645 86,0009,0012,0986.2,+03.0,083,0096,1639760406,6.635 86,0009,0012,0986.1,+03.0,083,0108,1639760706,6.632 86,0011,0015,0986.0,+03.0,083,0113,1639761006,6.439 86,0013,0017,0986.1,+03.0,083,0101,1639761306,6.426 88,0009,0012,0986.3,+02.9,083,0105,1639761606,6.615 86,0009,0012,0986.1,+02.8,083,0100,1639761906,6.501 86,0010,0013,0986.1,+02.7,083,0116,1639762206,6.552 86,0009,0012,0985.9,+02.6,084,0111,1639762506,6.741 86,0011,0015,0986.3,+02.5,084,0098,1639762806,6.734 86,0010,0013,0986.1,+02.4,085,0097,1639763106,6.544 82,0008,0011,0986.3,+02.3,085,0096,1639763406,6.537 86,0009,0012,0986.1,+02.3,085,0106,1639763706,6.531 86,0011,0015,0986.3,+02.3,085,0094,1639764006,6.515 86,0010,0013,0986.1,+02.3,085,0126,1639764306,6.516 88,0012,0016,0986.2,+02.3,085,0102,1639764606,6.512 86,0014,0018,0986.3,+02.2,085,0104,1639764906,6.499 86,0012,0016,0986.3,+02.2,085,0096,1639765206,6.493 88,0012,0016,0986.4,+02.2,085,0114,1639765506,6.772 86,0010,0013,0986.5,+02.2,085,0111,1639765806,6.825 82,0011,0015,0986.3,+02.1,085,0101,1639766106,6.622 88,0012,0016,0986.4,+02.2,085,0097,1639766406,6.807 86,0016,0022,0986.5,+02.2,084,0114,1639766706,6.791 86,0013,0017,0986.3,+02.2,084,0114,1639767006,6.803 86,0012,0016,0986.4,+02.2,084,0099,1639767306,6.6 86,0010,0013,0986.8,+02.3,084,0113,1639767606,6.594 86,0012,0016,0986.3,+02.0,085,0104,1639767906,6.59 86,0010,0013,0986.7,+02.0,085,0124,1639768206,6.775 86,0012,0016,0986.6,+02.0,085,0122,1639768506,6.588 86,0013,0017,0986.5,+01.9,086,0112,1639768806,6.571 88,0011,0015,0986.3,+01.8,085,0111,1639769106,6.665 86,0012,0016,0986.4,+01.8,085,0089,1639769406,6.711 86,0013,0017,0986.4,+01.5,086,0109,1639769706,6.705 88,0014,0018,0986.4,+01.5,086,0097,1639770006,6.7 86,0012,0016,0986.2,+01.4,086,0110,1639770306,6.696 88,0014,0018,0985.9,+01.3,086,0108,1639770606,6.685 88,0015,0021,0986.0,+01.2,086,0121,1639770906,6.688 88,0015,0021,0986.1,+01.2,086,0117,1639771206,6.673 86,0014,0018,0986.2,+01.3,086,0115,1639771506,6.683 88,0012,0016,0986.4,+01.2,085,0112,1639771806,6.676 88,0015,0021,0986.2,+01.0,086,0101,1639772106,6.669 88,0015,0021,0986.1,+01.1,086,0129,1639772406,6.661 86,0016,0022,0986.4,+01.2,086,0108,1639772706,6.744 86,0020,0027,0986.2,+00.9,086,0113,1639773006,6.795 86,0015,0021,0986.4,+00.8,086,0118,1639773306,6.796 86,0016,0022,0986.2,+00.8,086,0100,1639773606,6.785 86,0017,0023,0986.4,+00.8,086,0114,1639773906,6.789 86,0022,0029,0986.3,+00.8,086,0109,1639774206,6.776 88,0019,0026,0986.4,+00.9,087,0088,1639774506,6.776 84,0020,0027,0986.3,+00.8,087,0100,1639774806,6.773 88,0023,0031,0986.3,+00.8,087,0119,1639775106,6.757 88,0020,0027,0986.6,+00.8,087,0098,1639775406,6.758 88,0021,0028,0986.5,+00.8,087,0100,1639775706,6.746 86,0022,0029,0986.6,+00.9,087,0117,1639776006,6.736 86,0021,0028,0986.5,+00.8,087,0108,1639776307,7.017 86,0022,0029,0986.2,+00.8,086,0104,1639776606,6.878 86,0021,0028,0986.5,+00.9,086,0107,1639776906,6.871 86,0022,0029,0986.4,+00.8,086,0096,1639777206,6.866 88,0019,0026,0986.5,+00.8,087,0101,1639777506,6.861 86,0018,0024,0986.2,+00.8,086,0106,1639777806,6.862 86,0019,0026,0986.5,+00.6,086,0104,1639778106,6.851 86,0022,0029,0986.2,+00.7,086,0105,1639778406,6.855 86,0019,0026,0986.4,+00.6,087,0122,1639778707,7.273 86,0017,0023,0986.6,+00.6,087,0113,1639779006,6.847 86,0018,0024,0986.3,+00.7,086,0102,1639779306,6.843 86,0019,0026,0986.3,+00.5,086,0105,1639779606,6.84 88,0019,0026,0986.2,+00.5,087,0117,1639779906,6.913 88,0018,0024,0986.4,+00.5,087,0109,1639780207,7.157 88,0016,0022,0986.3,+00.5,087,0124,1639780507,7.152 86,0018,0024,0986.3,+00.4,087,0113,1639780807,7.146 88,0019,0026,0986.3,+00.5,087,0124,1639781106,6.959 88,0017,0023,0986.2,+00.4,087,0111,1639781407,7.136 86,0019,0026,0985.9,+00.5,087,0110,1639781706,6.946 88,0023,0031,0986.0,+00.6,087,0101,1639782006,6.935 88,0019,0026,0986.1,+00.7,087,0102,1639782306,6.932 86,0018,0024,0986.1,+00.8,087,0100,1639782606,6.935 86,0021,0028,0986.1,+00.7,086,0111,1639782906,6.937 88,0020,0027,0986.2,+00.8,086,0141,1639783206,6.927 86,0017,0023,0986.0,+00.7,086,0113,1639783507,7.016 86,0019,0026,0986.0,+00.6,086,0109,1639783807,7.08 88,0017,0023,0986.0,+00.9,086,0123,1639784107,7.053 88,0016,0022,0986.1,+00.9,086,0119,1639784407,7.051 86,0017,0023,0986.1,+01.0,086,0107,1639784707,7.048 86,0016,0022,0986.2,+01.0,086,0103,1639785007,7.049 88,0017,0023,0986.4,+01.2,086,0115,1639785307,7.026 86,0014,0018,0986.2,+01.1,086,0105,1639785607,7.016 86,0015,0021,0986.2,+01.1,086,0095,1639785907,7.021 88,0017,0023,0986.1,+01.1,085,0096,1639786207,7.01 88,0018,0024,0986.4,+01.1,085,0096,1639786507,7.001 86,0015,0021,0986.3,+01.1,085,0118,1639786806,6.998 86,0017,0023,0985.9,+01.0,085,0085,1639787107,7.083 86,0014,0018,0986.2,+00.8,085,0097,1639787407,7.132 88,0015,0021,0986.2,+00.8,085,0116,1639787707,7.323 88,0017,0023,0986.0,+00.7,085,0116,1639788007,7.125 86,0017,0023,0986.1,+00.7,085,0106,1639788307,7.116 82,0017,0023,0986.3,+00.8,085,0107,1639788607,7.109 86,0013,0017,0986.4,+00.8,085,0101,1639788907,7.3 88,0013,0017,0986.3,+00.8,085,0106,1639789207,7.102 86,0013,0017,0986.2,+00.9,085,0101,1639789507,7.1 88,0014,0018,0986.1,+00.9,085,0107,1639789807,7.282 88,0013,0017,0986.0,+01.0,085,0117,1639790107,7.092 88,0012,0016,0986.1,+01.0,085,0120,1639790407,7.087 88,0011,0015,0986.4,+01.0,084,0102,1639790707,7.167 86,0012,0016,0986.2,+01.0,085,0093,1639791007,7.224 88,0012,0016,0986.2,+01.1,084,0104,1639791307,7.229 86,0012,0016,0986.3,+01.1,084,0118,1639791607,7.222 88,0011,0015,0986.2,+01.1,084,0103,1639791907,7.216 88,0010,0013,0986.3,+01.1,084,0112,1639792207,7.21 88,0011,0015,0986.0,+01.1,084,0106,1639792507,7.205 86,0008,0011,0986.1,+01.0,084,0098,1639792807,7.192 82,0012,0016,0986.2,+01.0,084,0111,1639793107,7.191 88,0009,0012,0986.4,+00.9,084,0099,1639793407,7.181 88,0014,0018,0986.4,+01.0,084,0091,1639793707,7.368 86,0015,0021,0986.5,+00.9,085,0103,1639794007,7.174 86,0009,0012,0986.4,+00.8,085,0121,1639794307,7.256 88,0010,0013,0986.4,+00.8,085,0114,1639794607,7.307 86,0012,0016,0986.1,+00.7,085,0101,1639794907,7.317 86,0011,0015,0986.4,+00.6,085,0097,1639795207,7.3 86,0010,0013,0986.4,+00.6,085,0115,1639795507,7.297 86,0010,0013,0986.4,+00.5,085,0108,1639795807,7.291 86,0010,0013,0986.2,+00.5,085,0113,1639796107,7.284 88,0015,0021,0986.4,+00.6,085,0095,1639796407,7.286 86,0009,0012,0986.5,+00.5,085,0103,1639796707,7.47 86,0010,0013,0986.6,+00.6,085,0113,1639797007,7.47 86,0009,0012,0986.7,+00.6,085,0111,1639797307,7.462 88,0009,0012,0986.5,+00.5,085,0120,1639797607,7.449 86,0009,0012,0986.6,+00.7,085,0126,1639797907,7.537 86,0006,0008,0986.5,+00.7,085,0104,1639798207,7.583 88,0008,0011,0986.8,+00.7,084,0097,1639798507,7.577 88,0008,0011,0986.6,+00.8,084,0117,1639798807,7.582 86,0008,0011,0986.7,+00.8,084,0116,1639799107,7.38 88,0008,0011,0986.8,+00.8,084,0114,1639799407,7.379 86,0009,0012,0986.6,+00.8,084,0115,1639799707,7.37 86,0009,0012,0986.8,+00.7,084,0106,1639800007,7.562 88,0010,0013,0986.7,+00.7,084,0096,1639800307,7.561 86,0012,0016,0986.8,+00.7,085,0102,1639800607,7.358 86,0011,0015,0986.9,+00.7,085,0110,1639800907,7.558 88,0010,0013,0986.9,+00.6,085,0109,1639801207,7.541 86,0011,0015,0986.9,+00.6,085,0120,1639801507,7.432 88,0013,0017,0987.0,+00.7,086,0113,1639801807,7.486 86,0012,0016,0986.9,+00.8,086,0115,1639802107,7.674 88,0013,0017,0987.2,+00.8,086,0113,1639802407,7.475 86,0014,0018,0987.4,+00.7,086,0107,1639802707,7.468 88,0015,0021,0987.1,+00.8,086,0110,1639803007,7.661 82,0015,0021,0987.6,+00.7,086,0095,1639803307,7.655 86,0014,0018,0987.8,+00.7,086,0125,1639803607,7.453 86,0017,0023,0987.5,+00.7,086,0106,1639803907,7.642 86,0015,0021,0987.3,+00.6,086,0095,1639804207,7.639 84,0014,0018,0987.5,+00.5,086,0100,1639804507,7.629 88,0015,0021,0987.5,+00.5,086,0088,1639804807,7.434 88,0014,0018,0987.8,+00.6,086,0112,1639805107,7.713 86,0012,0016,0987.7,+00.6,086,0097,1639805407,7.764 88,0013,0017,0988.0,+00.6,086,0113,1639805707,7.756 86,0018,0024,0987.9,+00.6,086,0120,1639806007,7.749 86,0012,0016,0988.0,+00.6,086,0116,1639806307,7.747 88,0012,0016,0987.8,+00.7,085,0112,1639806607,7.732 88,0012,0016,0988.3,+00.9,085,0111,1639806907,7.737 86,0014,0018,0988.2,+00.9,085,0125,1639807207,7.723 82,0012,0016,0988.1,+00.9,084,0100,1639807507,7.721 86,0008,0011,0988.4,+01.0,084,0095,1639807807,7.718 86,0011,0015,0988.4,+01.1,084,0116,1639808107,7.714 86,0009,0012,0988.4,+01.1,084,0118,1639808407,7.711 86,0009,0012,0988.5,+01.1,084,0118,1639808707,7.793 88,0010,0013,0988.3,+01.2,084,0128,1639809007,7.842 86,0007,0010,0988.5,+01.2,083,0113,1639809307,7.838 86,0009,0012,0988.5,+01.3,083,0097,1639809607,7.837 88,0009,0012,0988.4,+01.3,083,0115,1639809907,7.83 86,0009,0012,0988.5,+01.3,083,0120,1639810207,7.827 86,0009,0012,0988.6,+01.3,083,0107,1639810507,7.624 88,0008,0011,0988.4,+01.3,083,0109,1639810807,7.814 86,0009,0012,0988.4,+01.3,083,0110,1639811107,7.813 88,0006,0008,0988.7,+01.4,084,0107,1639811407,7.803 86,0009,0012,0988.6,+01.3,083,0099,1639811707,7.799 86,0008,0011,0988.7,+01.4,083,0110,1639812007,7.792 86,0009,0012,0988.8,+01.4,083,0096,1639812307,7.874 88,0007,0010,0988.7,+01.4,083,0102,1639812607,7.735 88,0009,0012,0988.8,+01.5,083,0103,1639812907,7.921 88,0008,0011,0989.0,+01.5,083,0095,1639813207,7.917 86,0007,0010,0989.1,+01.6,083,0105,1639813507,7.908 86,0010,0013,0989.2,+01.7,083,0103,1639813807,7.902 86,0006,0008,0989.4,+01.8,083,0087,1639814107,7.902 86,0006,0008,0989.5,+01.8,082,0114,1639814407,7.881 86,0006,0008,0989.4,+01.8,082,0084,1639814707,7.891 88,0006,0008,0989.3,+01.7,082,0138,1639815007,7.879 86,0007,0010,0989.3,+01.7,082,0115,1639815307,7.873 86,0006,0008,0989.4,+01.7,083,0111,1639815607,7.867 86,0005,0007,0989.4,+01.7,082,0095,1639815907,7.95 86,0006,0008,0989.6,+01.9,082,0113,1639816208,8.001 86,0008,0011,0989.7,+01.9,082,0114,1639816507,7.995 88,0006,0008,0989.3,+02.0,082,0109,1639816807,7.988 86,0006,0008,0989.3,+02.0,082,0098,1639817107,7.986 86,0007,0010,0989.4,+02.0,081,0127,1639817407,7.985 86,0006,0008,0989.3,+02.1,080,0094,1639817707,7.981 86,0007,0010,0989.5,+02.3,080,0098,1639818007,7.783 86,0005,0007,0989.7,+02.3,080,0109,1639818307,7.773 86,0004,0006,0989.6,+02.2,080,0114,1639818607,7.962 86,0007,0010,0989.6,+02.2,081,0111,1639818907,7.958 86,0007,0010,0989.4,+02.3,081,0119,1639819207,7.949 86,0005,0007,0989.2,+02.4,081,0104,1639819507,7.843 86,0005,0007,0989.4,+02.5,080,0095,1639819808,8.085 88,0004,0006,0989.4,+02.4,079,0131,1639820107,7.881 86,0008,0011,0989.4,+02.4,079,0115,1639820408,8.074 86,0005,0007,0989.5,+02.4,080,0102,1639820708,8.07 86,0005,0007,0989.6,+02.4,080,0095,1639821007,7.867 88,0005,0007,0989.6,+02.4,080,0105,1639821307,7.862 86,0005,0007,0989.7,+02.3,080,0107,1639821607,7.85 86,0006,0008,0989.4,+02.4,079,0108,1639821907,7.849 86,0006,0008,0989.4,+02.4,078,0110,1639822208,8.035 86,0005,0007,0989.6,+02.4,079,0134,1639822508,8.033 88,0005,0007,0989.4,+02.5,079,0106,1639822808,8.018 86,0007,0010,0989.6,+02.5,079,0121,1639823108,8.11 86,0004,0006,0989.4,+02.5,079,0122,1639823408,8.159 86,0005,0007,0989.2,+02.4,079,0102,1639823708,8.151 86,0005,0007,0989.5,+02.5,079,0104,1639824007,7.951 86,0005,0007,0989.3,+02.6,079,0110,1639824307,7.947 86,0005,0007,0989.3,+02.7,079,0114,1639824608,8.134 86,0005,0007,0989.5,+02.6,078,0107,1639824908,8.129 86,0005,0007,0989.5,+02.5,078,0101,1639825207,7.931 86,0006,0008,0989.3,+02.7,078,0096,1639825507,7.919 86,0004,0006,0989.2,+02.6,078,0099,1639825807,7.927 86,0006,0008,0989.3,+02.5,078,0120,1639826108,8.102 86,0005,0007,0989.4,+02.5,078,0101,1639826408,8.098 86,0005,0007,0989.3,+02.6,078,0108,1639826708,8.187 86,0003,0005,0989.2,+02.4,075,0107,1639827008,8.039 86,0005,0007,0989.8,+02.6,075,0108,1639827308,8.23 86,0004,0006,0989.5,+02.5,076,0103,1639827608,8.215 86,0005,0007,0989.4,+02.7,077,0092,1639827908,8.217 86,0005,0007,0989.6,+02.5,076,0104,1639828208,8.215 86,0003,0005,0989.5,+02.5,075,0097,1639828508,8.201 86,0005,0007,0989.7,+02.5,075,0112,1639828808,8.2 86,0004,0006,0989.6,+02.8,075,0105,1639829108,8.194 88,0003,0005,0989.6,+02.6,076,0094,1639829408,8.185 86,0005,0007,0989.3,+02.7,076,0119,1639829708,8.179 84,0004,0006,0989.2,+02.8,074,0095,1639830008,8.175 86,0004,0006,0989.4,+02.8,074,0102,1639830308,8.263 86,0004,0006,0989.6,+03.1,073,0135,1639830608,8.304 86,0003,0005,0989.5,+03.2,073,0112,1639830908,8.304 86,0004,0006,0989.7,+03.0,074,0103,1639831208,8.294 86,0003,0005,0989.6,+02.7,076,0120,1639831508,8.28 86,0006,0008,0989.6,+02.7,076,0119,1639831808,8.279 86,0005,0007,0989.9,+02.7,077,0096,1639832108,8.269 86,0004,0006,0989.5,+02.6,075,0116,1639832408,8.26 86,0004,0006,0990.1,+02.7,077,0092,1639832708,8.257 86,0004,0006,0989.9,+02.7,076,0096,1639833008,8.254 86,0004,0006,0989.9,+02.7,074,0116,1639833308,8.241 86,0004,0006,0989.8,+02.7,075,0109,1639833608,8.236 86,0003,0005,0989.7,+02.6,074,0117,1639833908,8.329 86,0004,0006,0990.0,+02.7,075,0116,1639834208,8.397 86,0003,0005,0989.8,+02.7,075,0087,1639834508,8.378 86,0003,0005,0990.1,+02.8,075,0105,1639834808,8.377 86,0004,0006,0990.0,+02.7,074,0094,1639835108,8.365 86,0005,0007,0990.2,+02.5,074,0110,1639835408,8.36 86,0004,0006,0990.0,+02.4,075,0105,1639835708,8.159 86,0004,0006,0989.9,+02.4,075,0120,1639836008,8.159 86,0003,0005,0990.0,+02.4,074,0101,1639836308,8.161 86,0006,0008,0989.9,+02.4,075,0103,1639836608,8.339 86,0005,0007,0989.9,+02.3,075,0119,1639836908,8.136 86,0004,0006,0990.0,+02.3,074,0111,1639837208,8.323 88,0005,0007,0989.9,+02.2,076,0101,1639837508,8.413 86,0004,0006,0990.2,+02.2,077,0128,1639837808,8.463 86,0006,0008,0990.2,+01.8,079,0101,1639838108,8.26 86,0004,0006,0990.2,+01.8,078,0100,1639838408,8.259 86,0005,0007,0990.1,+01.6,077,0107,1639838708,8.253 86,0004,0006,0990.3,+01.5,075,0119,1639839008,8.434 86,0004,0006,0990.1,+01.5,074,0114,1639839308,8.429 86,0003,0005,0990.2,+01.4,074,0113,1639839608,8.429 86,0004,0006,0990.3,+01.3,075,0107,1639839908,8.418 86,0006,0008,0990.3,+01.2,074,0102,1639840208,8.412 86,0003,0005,0990.1,+01.1,076,0088,1639840508,8.219 86,0003,0005,0990.3,+00.9,076,0118,1639840808,8.217 86,0003,0005,0990.0,+01.0,076,0122,1639841108,8.301 86,0003,0005,0990.2,+00.8,077,0090,1639841408,8.351 86,0004,0006,0990.1,+00.8,077,0120,1639841708,8.346 86,0005,0007,0990.5,+00.7,078,0126,1639842008,8.535 86,0003,0005,0990.5,+00.7,078,0113,1639842308,8.336 86,0003,0005,0990.5,+00.6,078,0096,1639842608,8.331 88,0004,0006,0990.4,+00.6,079,0108,1639842908,8.326 88,0003,0005,0990.5,+00.7,079,0115,1639843208,8.328 86,0003,0005,0990.5,+00.6,079,0119,1639843508,8.513 86,0003,0005,0990.5,+00.7,079,0109,1639843808,8.504 86,0004,0006,0990.3,+00.9,078,0123,1639844108,8.498 86,0003,0005,0990.7,+01.0,078,0111,1639844408,8.298 88,0003,0005,0990.7,+01.1,077,0124,1639844708,8.382 86,0004,0006,0991.0,+01.1,077,0090,1639845008,8.435 86,0002,0003,0991.0,+01.1,076,0137,1639845308,8.432 86,0004,0006,0990.9,+01.1,077,0090,1639845608,8.426 86,0006,0008,0990.9,+01.1,076,0105,1639845908,8.421 86,0005,0007,0990.9,+01.1,077,0129,1639846208,8.415 86,0004,0006,0990.9,+01.2,077,0115,1639846508,8.414 86,0004,0006,0990.8,+01.2,077,0137,1639846808,8.6 86,0005,0007,0991.0,+01.1,077,0109,1639847108,8.403 86,0003,0005,0990.9,+01.1,076,0114,1639847408,8.59 86,0002,0003,0990.8,+01.1,076,0093,1639847708,8.586 86,0003,0005,0990.9,+01.1,076,0113,1639848008,8.383 86,0003,0005,0991.0,+01.2,076,0107,1639848308,8.481 86,0003,0005,0990.8,+01.2,075,0123,1639848608,8.527 86,0003,0005,0991.0,+01.1,076,0099,1639848908,8.52 86,0002,0003,0991.0,+01.1,075,0109,1639849208,8.516 86,0002,0003,0990.9,+01.0,075,0117,1639849508,8.513 86,0004,0006,0991.1,+01.0,076,0114,1639849808,8.501 99,0002,0003,0990.9,+01.0,076,0115,1639850108,8.5 84,0004,0006,0990.9,+01.1,075,0113,1639850408,8.497 86,0004,0006,0990.9,+01.0,077,0117,1639850708,8.49 88,0003,0005,0991.1,+01.0,076,0104,1639851008,8.486 86,0004,0006,0991.0,+01.1,076,0095,1639851308,8.472 86,0004,0006,0991.3,+01.0,076,0118,1639851608,8.664 86,0004,0006,0991.3,+01.0,076,0116,1639851908,8.746 86,0004,0006,0991.3,+01.0,077,0106,1639852208,8.802 86,0004,0006,0991.2,+01.0,077,0113,1639852508,8.795 86,0003,0005,0991.4,+01.0,076,0101,1639852808,8.597 86,0003,0005,0991.3,+01.0,076,0121,1639853108,8.784 86,0003,0005,0991.3,+01.0,076,0091,1639853408,8.78 86,0005,0007,0991.2,+01.0,076,0096,1639853708,8.58 86,0005,0007,0991.4,+01.0,075,0107,1639854008,8.767 86,0002,0003,0991.2,+01.1,075,0123,1639854308,8.761 86,0003,0005,0991.2,+01.1,074,0099,1639854608,8.757 86,0002,0003,0991.0,+01.0,075,0106,1639854908,8.753 86,0003,0005,0991.0,+00.8,075,0120,1639855208,8.749 86,0002,0003,0990.9,+00.8,075,0113,1639855508,8.638 86,0002,0003,0990.8,+00.7,076,0104,1639855808,8.885 88,0003,0005,0991.1,+00.5,076,0124,1639856108,8.872 86,0002,0003,0990.9,+00.4,076,0121,1639856408,8.679 86,0002,0003,0990.9,+00.4,076,0102,1639856708,8.678 86,0003,0005,0991.1,+00.4,077,0133,1639857008,8.678 86,0002,0003,0990.9,+00.2,079,0131,1639857308,8.665 86,0003,0005,0991.1,+00.1,079,0108,1639857608,8.668 86,0003,0005,0991.2,+00.0,079,0092,1639857908,8.661 86,0003,0005,0991.3,-00.1,080,0105,1639858208,8.653 86,0003,0005,0991.0,-00.1,081,0120,1639858508,8.654 86,0003,0005,0991.1,-00.2,081,0108,1639858808,8.653 86,0004,0006,0991.0,-00.1,082,0094,1639859108,8.731 86,0005,0007,0991.1,-00.1,082,0113,1639859408,8.786 88,0003,0005,0990.8,-00.2,082,0099,1639859708,8.782 86,0005,0007,0990.7,-00.3,083,0108,1639860008,8.775 86,0006,0008,0991.3,-00.4,083,0106,1639860308,8.769 86,0005,0007,0991.0,-00.4,083,0107,1639860608,8.768 86,0006,0008,0991.1,-00.4,082,0105,1639860908,8.765 86,0005,0007,0991.0,-00.5,083,0112,1639861208,8.764 86,0004,0006,0990.8,-00.5,083,0130,1639861508,8.76 86,0006,0008,0991.0,-00.5,084,0101,1639861808,8.746 88,0004,0006,0990.8,-00.6,084,0116,1639862108,8.748 88,0007,0010,0990.8,-00.7,084,0115,1639862408,8.739 86,0006,0008,0990.5,-00.6,084,0099,1639862708,8.827 86,0006,0008,0990.5,-00.8,085,0111,1639863008,8.882 86,0008,0011,0990.4,-00.8,084,0105,1639863308,8.887 86,0009,0012,0990.5,-00.7,084,0119,1639863608,8.872 86,0006,0008,0990.2,-00.8,084,0116,1639863908,8.883 86,0011,0015,0990.6,-01.0,084,0109,1639864208,8.872 86,0008,0011,0990.5,-01.1,084,0126,1639864508,8.867 86,0007,0010,0990.4,-01.1,084,0110,1639864808,8.864 86,0006,0008,0990.3,-01.1,084,0103,1639865108,8.856 88,0006,0008,0990.4,-01.2,085,0111,1639865408,8.853 86,0008,0011,0990.0,-01.0,084,0111,1639865708,8.843 88,0006,0008,0990.1,-01.0,085,0110,1639866008,8.837 88,0007,0010,0989.8,-01.1,084,0111,1639866308,8.932 88,0008,0011,0990.0,-01.0,085,0097,1639866608,8.976 86,0007,0010,0990.1,-01.2,085,0113,1639866908,8.977 88,0009,0012,0990.0,-01.2,084,0103,1639867208,8.964 86,0009,0012,0990.1,-01.2,084,0111,1639867508,8.965 86,0006,0008,0989.8,-01.3,084,0101,1639867808,8.963 86,0007,0010,0989.9,-01.3,084,0120,1639868108,8.956 86,0007,0010,0989.9,-01.2,085,0123,1639868408,8.945 86,0006,0008,0990.0,-01.3,084,0109,1639868708,8.954 86,0006,0008,0989.5,-01.2,084,0098,1639869008,8.947 86,0009,0012,0989.9,-01.1,084,0091,1639869308,8.933 86,0006,0008,0989.5,-01.1,084,0106,1639869608,8.933 86,0010,0013,0989.6,-01.1,084,0114,1639869909,9.024 82,0008,0011,0989.5,-01.0,085,0081,1639870209,9.08 88,0007,0010,0989.7,-01.1,085,0120,1639870509,9.07 86,0009,0012,0989.6,-01.2,085,0103,1639870809,9.064 88,0006,0008,0989.6,-01.1,084,0108,1639871109,9.056 88,0008,0011,0989.5,-01.4,085,0100,1639871409,9.064 86,0009,0012,0989.7,-01.4,084,0121,1639871709,9.057 86,0010,0013,0989.4,-01.3,084,0109,1639872009,9.052 86,0009,0012,0989.6,-01.4,084,0110,1639872309,9.041 88,0007,0010,0989.3,-01.5,084,0111,1639872609,9.043 86,0008,0011,0989.4,-01.5,084,0101,1639872909,9.043 88,0009,0012,0989.7,-01.4,084,0108,1639873209,9.034 86,0010,0013,0989.3,-01.7,084,0093,1639873509,9.111 86,0010,0013,0989.3,-01.8,084,0114,1639873809,9.166 84,0008,0011,0989.3,-01.6,084,0137,1639874109,9.166 86,0008,0011,0989.2,-01.6,085,0090,1639874409,9.158 86,0008,0011,0989.0,-01.7,084,0111,1639874709,9.156 86,0009,0012,0988.8,-01.7,084,0107,1639875009,9.155 86,0009,0012,0988.9,-01.8,085,0117,1639875309,9.149 86,0009,0012,0988.9,-01.8,084,0113,1639875609,9.149 88,0008,0011,0988.8,-01.9,084,0104,1639875909,9.151 88,0010,0013,0988.9,-01.9,083,0096,1639876209,9.141 84,0006,0008,0988.8,-01.7,084,0136,1639876509,9.138 86,0006,0008,0988.7,-01.8,084,0115,1639876809,9.127 86,0006,0008,0988.6,-01.9,084,0099,1639877109,9.218 86,0008,0011,0988.4,-01.7,084,0111,1639877409,9.27 86,0008,0011,0988.4,-01.6,084,0113,1639877709,9.269 88,0007,0010,0988.5,-01.7,084,0105,1639878009,9.261 88,0008,0011,0988.5,-01.6,083,0106,1639878309,9.256 88,0007,0010,0988.2,-01.6,083,0121,1639878609,9.251 86,0006,0008,0988.2,-01.8,083,0118,1639878909,9.245 88,0007,0010,0988.2,-01.9,082,0104,1639879209,9.244 86,0005,0007,0988.2,-02.0,082,0103,1639879509,9.234 88,0006,0008,0988.0,-01.8,082,0138,1639879809,9.232 86,0005,0007,0987.8,-01.9,082,0129,1639880109,9.224 88,0005,0007,0988.0,-01.8,081,0106,1639880409,9.226 88,0006,0008,0987.5,-02.1,081,0125,1639880709,9.314 86,0007,0010,0987.8,-01.8,082,0117,1639881009,9.379 82,0004,0006,0987.6,-02.1,082,0101,1639881309,9.37 86,0006,0008,0987.7,-02.3,081,0113,1639881609,9.356 88,0005,0007,0987.7,-02.2,081,0099,1639881909,9.368 86,0005,0007,0987.7,-02.6,081,0112,1639882209,9.36 86,0004,0006,0987.5,-02.6,080,0104,1639882509,9.356 86,0006,0008,0987.6,-02.0,081,0110,1639882809,9.346 84,0006,0008,0987.5,-02.0,081,0121,1639883109,9.346 88,0009,0012,0987.5,-01.9,081,0125,1639883409,9.331 86,0007,0010,0987.2,-02.1,081,0111,1639883709,9.335 86,0006,0008,0987.4,-01.8,082,0103,1639884009,9.337 86,0007,0010,0987.7,-01.7,082,0105,1639884309,9.415 88,0005,0007,0987.2,-01.8,082,0106,1639884609,9.469 88,0006,0008,0987.2,-01.5,081,0108,1639884909,9.467 86,0006,0008,0987.3,-01.4,081,0090,1639885209,9.466 86,0006,0008,0987.5,-01.3,080,0100,1639885509,9.454 88,0005,0007,0987.2,-01.4,079,0098,1639885809,9.456 86,0007,0010,0987.3,-01.3,080,0107,1639886109,9.445 86,0006,0008,0986.9,-01.4,079,0120,1639886409,9.459 86,0004,0006,0987.1,-01.9,080,0117,1639886709,9.447 86,0006,0008,0986.9,-02.2,080,0117,1639887009,9.443 86,0006,0008,0986.8,-02.2,080,0116,1639887309,9.444 86,0004,0006,0986.8,-02.2,081,0118,1639887609,9.441 88,0005,0007,0986.4,-02.6,080,0111,1639887909,9.521 88,0007,0010,0986.4,-02.6,080,0101,1639888209,9.576 88,0008,0011,0986.4,-02.8,081,0108,1639888509,9.565 86,0007,0010,0986.4,-02.8,080,0126,1639888809,9.573 86,0007,0010,0986.5,-03.0,080,0118,1639889109,9.573 88,0008,0011,0986.8,-03.0,081,0119,1639889409,9.568 88,0006,0008,0986.5,-03.1,080,0101,1639889709,9.56 88,0006,0008,0986.2,-03.2,081,0101,1639890009,9.558 86,0007,0010,0986.4,-03.6,081,0117,1639890309,9.561 86,0012,0016,0986.2,-03.6,081,0116,1639890609,9.542 86,0018,0024,0986.3,-02.8,083,0105,1639890909,9.561 88,0017,0023,0986.3,-03.1,082,0125,1639891209,9.557 88,0015,0021,0986.4,-03.2,082,0121,1639891509,9.63 88,0019,0026,0986.2,-03.2,082,0118,1639891809,9.686 88,0021,0028,0986.1,-03.2,082,0105,1639892109,9.688 88,0013,0017,0986.4,-03.2,082,0118,1639892409,9.673 86,0014,0018,0986.0,-03.5,081,0109,1639892709,9.668 88,0011,0015,0986.1,-03.5,081,0110,1639893009,9.675 88,0012,0016,0986.1,-03.6,081,0109,1639893309,9.671 88,0013,0017,0985.9,-03.7,081,0104,1639893609,9.668 86,0014,0018,0986.0,-03.6,081,0100,1639893909,9.672 88,0019,0026,0986.2,-03.6,081,0106,1639894209,9.659 88,0030,0042,0985.8,-03.5,082,0103,1639894509,9.657 86,0044,0059,0985.8,-03.1,082,0099,1639894809,9.653 88,0045,0060,0985.8,-02.8,083,0110,1639895109,9.742 88,0046,0063,0985.7,-02.6,083,0107,1639895409,9.794 86,0043,0058,0985.7,-02.3,083,0108,1639895709,9.785 88,0038,0052,0985.6,-02.1,083,0101,1639896009,9.786 86,0029,0039,0985.9,-02.0,083,0118,1639896309,9.776 84,0032,0044,0986.0,-01.7,083,0111,1639896609,9.77 86,0024,0032,0985.8,-01.7,083,0117,1639896909,9.776 86,0024,0032,0985.9,-01.7,083,0139,1639897209,9.766 86,0023,0031,0985.8,-01.6,083,0121,1639897509,9.768 86,0026,0036,0985.8,-01.4,082,0090,1639897809,9.756 84,0024,0032,0985.9,-01.3,082,0111,1639898109,9.757 86,0023,0031,0985.7,-01.2,082,0102,1639898409,9.757 86,0025,0034,0985.7,-01.0,082,0112,1639898709,9.831 86,0020,0027,0985.6,-00.9,081,0112,1639899009,9.892 86,0023,0031,0985.6,-00.7,081,0099,1639899309,9.878 86,0018,0024,0985.4,-00.6,082,0115,1639899609,9.88 86,0024,0032,0985.5,-00.4,081,0120,1639899909,9.872 86,0021,0028,0985.4,+00.0,081,0115,1639900209,9.878 88,0013,0017,0985.3,+00.4,079,0116,1639900509,9.868 86,0012,0016,0985.4,+00.5,078,0127,1639900809,9.851 86,0009,0012,0985.3,+00.5,076,0118,1639901109,9.857 86,0011,0015,0985.4,+00.7,077,0119,1639901409,9.844 86,0012,0016,0985.5,+00.8,077,0113,1639901709,9.84 86,0010,0013,0985.2,+00.9,076,0107,1639902009,9.839 86,0011,0015,0985.2,+01.0,075,0106,1639902309,9.92 86,0011,0015,0985.2,+01.1,075,0114,1639902610,10.166 84,0010,0013,0985.2,+01.3,075,0107,1639902910,10.159 88,0010,0013,0984.9,+01.5,074,0109,1639903209,9.958 86,0008,0011,0985.0,+01.8,072,0104,1639903509,9.952 86,0008,0011,0985.0,+01.9,073,0104,1639903809,9.947 86,0009,0012,0984.9,+02.1,070,0104,1639904110,10.139 84,0009,0012,0984.7,+02.0,071,0097,1639904409,9.939 82,0008,0011,0984.8,+02.1,070,0113,1639904709,9.931 86,0008,0011,0984.5,+02.3,070,0092,1639905009,9.93 86,0010,0013,0984.4,+02.7,069,0099,1639905309,9.917 86,0011,0015,0984.7,+02.5,067,0113,1639905609,9.917 86,0011,0015,0984.6,+02.7,067,0107,1639905910,10.19 86,0010,0013,0984.6,+02.7,068,0105,1639906210,10.047 86,0013,0017,0984.6,+03.0,069,0119,1639906510,10.235 86,0012,0016,0984.3,+03.0,068,0100,1639906810,10.225 86,0008,0011,0984.3,+03.1,067,0109,1639907110,10.214 86,0010,0013,0984.4,+03.1,067,0115,1639907410,10.202 86,0009,0012,0984.4,+03.2,067,0112,1639907710,10.206 86,0011,0015,0983.9,+03.4,067,0101,1639908010,10.197 86,0010,0013,0984.0,+03.5,065,0120,1639908310,10.198 86,0010,0013,0983.7,+03.6,067,0106,1639908610,10.192 86,0015,0021,0983.4,+03.6,068,0123,1639908910,10.184 86,0008,0011,0983.4,+03.4,066,0108,1639909210,10.195 86,0007,0010,0983.4,+03.3,065,0114,1639909510,10.265 86,0008,0011,0983.4,+04.0,068,0106,1639909810,10.306 86,0009,0012,0983.2,+03.5,068,0124,1639910110,10.3 86,0010,0013,0983.2,+03.5,067,0105,1639910410,10.296 86,0009,0012,0983.0,+03.6,066,0123,1639910710,10.284 86,0008,0011,0983.0,+03.7,066,0111,1639911010,10.283 86,0008,0011,0982.8,+03.6,066,0125,1639911310,10.26 86,0007,0010,0982.8,+03.8,065,0107,1639911610,10.269 86,0008,0011,0982.5,+03.9,066,0105,1639911910,10.26 86,0009,0012,0982.7,+04.0,065,0118,1639912210,10.257 86,0011,0015,0982.7,+04.3,066,0111,1639912510,10.252 86,0009,0012,0982.3,+04.5,063,0092,1639912810,10.239 86,0006,0008,0982.5,+04.3,063,0114,1639913110,10.329 84,0007,0010,0982.1,+04.2,063,0113,1639913410,10.369 86,0010,0013,0982.3,+04.3,062,0091,1639913710,10.367 86,0008,0011,0982.2,+04.4,063,0101,1639914010,10.368 86,0010,0013,0982.1,+04.4,062,0115,1639914310,10.353 86,0007,0010,0981.8,+04.6,062,0115,1639914610,10.343 86,0008,0011,0981.7,+04.3,062,0121,1639914910,10.33 86,0007,0010,0981.8,+04.5,061,0102,1639915210,10.338 86,0008,0011,0981.2,+04.3,061,0121,1639915510,10.319 86,0006,0008,0981.3,+04.6,063,0114,1639915810,10.315 86,0007,0010,0981.2,+04.6,063,0103,1639916110,10.308 86,0008,0011,0981.5,+04.7,063,0093,1639916410,10.299 86,0006,0008,0981.0,+04.5,062,0101,1639916710,10.385 86,0007,0010,0981.0,+04.5,063,0105,1639917010,10.439 86,0008,0011,0980.9,+04.4,064,0110,1639917310,10.429 86,0008,0011,0980.7,+04.4,063,0116,1639917610,10.42 86,0009,0012,0980.9,+04.5,063,0099,1639917910,10.406 86,0011,0015,0980.8,+04.3,063,0132,1639918210,10.403 86,0009,0012,0980.7,+04.0,063,0120,1639918510,10.401 86,0008,0011,0980.8,+04.1,065,0106,1639918810,10.397 84,0010,0013,0980.3,+03.8,064,0089,1639919110,10.405 86,0011,0015,0980.5,+03.6,064,0099,1639919410,10.378 86,0009,0012,0980.4,+03.6,066,0108,1639919710,10.371 86,0009,0012,0980.0,+03.4,067,0130,1639920010,10.368 84,0011,0015,0979.7,+03.4,066,0114,1639920310,10.457 86,0011,0015,0980.2,+03.3,066,0092,1639920610,10.506 86,0011,0015,0980.0,+03.1,067,0098,1639920910,10.499 86,0009,0012,0979.9,+03.0,068,0107,1639921210,10.485 86,0010,0013,0979.8,+02.9,070,0098,1639921510,10.484 82,0010,0013,0979.9,+02.9,070,0112,1639921810,10.473 86,0011,0015,0979.4,+02.7,069,0095,1639922110,10.473 86,0011,0015,0979.5,+02.6,069,0139,1639922410,10.463 88,0012,0016,0979.5,+02.5,070,0087,1639922710,10.462 86,0009,0012,0979.3,+02.4,071,0106,1639923010,10.456 86,0010,0013,0979.2,+02.3,072,0094,1639923310,10.449 86,0011,0015,0979.2,+02.2,072,0115,1639923610,10.446 86,0014,0018,0979.2,+02.2,071,0109,1639923910,10.536 86,0012,0016,0979.0,+02.2,071,0105,1639924210,10.578 86,0010,0013,0979.0,+02.2,071,0117,1639924510,10.582 88,0010,0013,0979.2,+02.0,072,0111,1639924810,10.572 86,0012,0016,0978.8,+01.9,072,0117,1639925110,10.561 86,0013,0017,0978.9,+01.9,072,0097,1639925410,10.554 86,0011,0015,0978.7,+01.7,073,0126,1639925710,10.555 86,0014,0018,0978.7,+01.8,073,0087,1639926010,10.358 86,0013,0017,0978.7,+01.7,073,0095,1639926310,10.549 86,0011,0015,0979.0,+01.6,074,0112,1639926610,10.538 86,0010,0013,0978.5,+01.7,073,0099,1639926910,10.536 86,0012,0016,0978.7,+01.5,074,0117,1639927210,10.532 86,0012,0016,0978.6,+01.7,073,0123,1639927510,10.618 86,0009,0012,0978.8,+01.6,074,0106,1639927810,10.668 86,0012,0016,0978.8,+01.6,075,0097,1639928110,10.466 86,0014,0018,0978.9,+01.5,075,0109,1639928410,10.659 86,0013,0017,0978.5,+01.4,075,0111,1639928710,10.649 86,0011,0015,0978.7,+01.4,074,0115,1639929010,10.643 86,0011,0015,0978.3,+01.4,074,0130,1639929310,10.637 86,0012,0016,0978.4,+01.4,075,0113,1639929610,10.635 86,0013,0017,0978.4,+01.4,074,0098,1639929910,10.632 86,0017,0023,0978.4,+01.4,075,0110,1639930210,10.431 88,0022,0029,0978.4,+01.3,075,0109,1639930510,10.431 86,0027,0037,0978.1,+01.2,075,0115,1639930810,10.618 86,0032,0044,0977.9,+01.2,076,0114,1639931110,10.505 86,0026,0036,0978.5,+01.1,076,0101,1639931410,10.57 88,0019,0026,0978.2,+01.2,075,0100,1639931710,10.555 88,0023,0031,0978.5,+01.1,076,0104,1639932010,10.56 88,0026,0036,0978.5,+01.1,076,0124,1639932310,10.548 88,0027,0037,0978.3,+00.9,077,0108,1639932610,10.543 84,0032,0044,0978.5,+00.7,078,0104,1639932910,10.533 86,0032,0044,0978.3,+00.6,078,0112,1639933210,10.541 86,0037,0050,0978.2,+00.6,078,0108,1639933510,10.527 86,0029,0039,0978.0,+00.5,079,0098,1639933810,10.517 86,0034,0047,0978.4,+00.3,079,0096,1639934110,10.512 86,0028,0038,0978.1,+00.1,079,0112,1639934410,10.512 88,0035,0048,0978.1,+00.2,080,0124,1639934710,10.79 86,0029,0039,0978.0,+00.0,079,0127,1639935010,10.655 84,0034,0047,0978.3,+00.0,080,0108,1639935310,10.649 88,0037,0050,0977.8,-00.2,081,0098,1639935610,10.647 86,0035,0048,0977.9,-00.6,081,0101,1639935910,10.634 86,0030,0042,0978.0,-00.3,080,0122,1639936210,10.634 86,0033,0045,0978.3,-00.1,080,0102,1639936510,10.637 86,0028,0038,0978.1,+00.0,080,0112,1639936810,10.628 86,0033,0045,0978.0,+00.2,079,0103,1639937110,10.627 86,0032,0044,0977.8,+00.3,080,0109,1639937410,10.618 86,0038,0052,0977.7,+00.4,080,0134,1639937710,10.609 88,0036,0049,0977.4,+00.6,079,0110,1639938010,10.607 86,0033,0045,0977.7,+00.7,079,0127,1639938310,10.693 86,0029,0039,0978.0,+00.9,079,0119,1639938610,10.743 86,0028,0038,0977.5,+01.0,078,0126,1639938910,10.734 86,0038,0052,0977.7,+01.1,078,0085,1639939210,10.746 86,0036,0049,0977.7,+01.0,077,0113,1639939510,10.723 86,0037,0050,0977.4,+01.1,077,0113,1639939810,10.719 88,0049,0066,0977.2,+01.2,077,0107,1639940110,10.719 86,0032,0044,0977.5,+01.5,077,0142,1639940410,10.71 86,0037,0050,0977.7,+01.6,077,0120,1639940710,10.711 86,0031,0043,0977.2,+01.7,076,0110,1639941010,10.696 86,0027,0037,0977.1,+01.8,076,0089,1639941310,10.702 88,0017,0023,0977.3,+02.0,075,0096,1639941610,10.695 86,0018,0024,0977.0,+02.0,076,0108,1639941910,10.779 88,0014,0018,0977.1,+02.0,075,0100,1639942210,10.826 86,0017,0023,0977.0,+02.0,075,0119,1639942510,10.812 88,0016,0022,0976.9,+02.0,075,0113,1639942810,10.81 86,0015,0021,0976.9,+02.0,075,0112,1639943110,10.804 86,0018,0024,0976.6,+02.0,075,0093,1639943410,10.798 86,0016,0022,0976.8,+01.9,076,0100,1639943710,10.789 86,0019,0026,0976.7,+02.0,076,0101,1639944010,10.803 86,0023,0031,0976.8,+01.7,076,0119,1639944310,10.782 88,0022,0029,0976.9,+01.6,077,0099,1639944610,10.778 86,0022,0029,0976.5,+01.5,077,0109,1639944910,10.962 88,0017,0023,0976.6,+01.6,077,0113,1639945210,10.763 86,0016,0022,0976.7,+01.7,078,0094,1639945510,10.855 88,0017,0023,0976.7,+01.7,077,0112,1639945810,10.897 86,0014,0018,0976.4,+01.7,077,0107,1639946110,10.893 86,0025,0034,0976.6,+01.6,077,0110,1639946411,11.082 86,0028,0038,0976.8,+01.6,078,0122,1639946710,10.88 86,0023,0031,0976.5,+01.6,077,0101,1639947010,10.873 86,0031,0043,0976.5,+01.7,078,0109,1639947311,11.065 84,0024,0032,0976.4,+01.8,077,0111,1639947611,11.055 88,0015,0021,0976.5,+01.9,076,0108,1639947911,11.055 86,0014,0018,0976.6,+02.0,077,0094,1639948211,11.048 88,0016,0022,0976.4,+02.0,076,0125,1639948510,10.849 88,0014,0018,0976.7,+02.2,076,0112,1639948810,10.838 86,0013,0017,0976.7,+02.3,076,0094,1639949111,11.12 88,0013,0017,0976.8,+02.4,076,0100,1639949411,11.167 88,0014,0018,0976.8,+02.4,076,0105,1639949711,11.159 86,0014,0018,0976.5,+02.6,076,0118,1639950010,10.964 86,0014,0018,0976.4,+02.5,076,0132,1639950311,11.145 86,0016,0022,0976.4,+02.5,077,0120,1639950611,11.15 86,0010,0013,0976.5,+02.6,077,0113,1639950911,11.141 86,0013,0017,0976.2,+02.6,076,0137,1639951211,11.136 86,0012,0016,0976.1,+02.6,077,0103,1639951510,10.933 86,0015,0021,0976.2,+02.6,077,0110,1639951811,11.119 86,0014,0018,0975.8,+02.6,077,0100,1639952111,11.114 86,0012,0016,0975.9,+02.6,077,0117,1639952411,11.106 88,0014,0018,0976.0,+02.7,076,0106,1639952711,11.004 86,0013,0017,0976.1,+02.7,077,0113,1639953011,11.24 84,0013,0017,0976.0,+02.6,077,0097,1639953311,11.049 86,0013,0017,0975.9,+02.7,077,0113,1639954211,11.037 86,0012,0016,0975.6,+02.7,077,0121,1639954511,11.217 86,0015,0021,0975.6,+02.7,078,0111,1639954811,11.214 84,0012,0016,0975.5,+02.8,077,0104,1639955111,11.011 86,0013,0017,0975.4,+02.8,078,0100,1639955411,11.013 82,0014,0018,0975.4,+02.8,076,0132,1639955711,11.196 86,0014,0018,0975.5,+02.8,078,0098,1639956010,10.992 86,0013,0017,0975.3,+02.7,077,0110,1639956311,11.077 86,0013,0017,0975.4,+02.8,077,0122,1639956611,11.129 84,0014,0018,0975.2,+02.8,077,0122,1639956911,11.133 86,0014,0018,0975.4,+02.7,077,0119,1639957211,11.119 86,0016,0022,0975.4,+02.8,077,0106,1639957511,11.111 86,0015,0021,0975.3,+02.8,077,0126,1639957811,11.115 86,0016,0022,0974.8,+02.8,077,0110,1639958111,11.097 84,0016,0022,0975.3,+02.8,077,0102,1639958411,11.094 86,0019,0026,0975.2,+02.8,077,0123,1639958711,11.277 86,0012,0016,0975.0,+02.8,076,0112,1639959611,11.264 86,0011,0015,0974.7,+02.9,076,0111,1639959911,11.351 86,0013,0017,0975.0,+02.9,076,0103,1639960211,11.39 86,0015,0021,0975.0,+02.9,076,0127,1639960811,11.193 86,0012,0016,0975.2,+02.9,076,0112,1639961111,11.185 86,0012,0016,0975.2,+03.0,076,0108,1639961411,11.181 86,0012,0016,0975.1,+03.0,076,0105,1639961711,11.364 86,0011,0015,0975.2,+03.0,075,0116,1639962011,11.168 86,0010,0013,0975.1,+03.0,077,0112,1639962311,11.356 86,0012,0016,0975.2,+02.9,076,0124,1639962611,11.347 86,0013,0017,0974.9,+03.1,075,0112,1639962911,11.342 86,0012,0016,0974.6,+03.1,076,0116,1639963211,11.339 86,0012,0016,0974.6,+03.1,076,0110,1639963811,11.466 86,0012,0016,0974.8,+03.1,075,0117,1639964111,11.462 86,0011,0015,0975.0,+03.1,076,0095,1639964411,11.456 86,0011,0015,0974.5,+03.2,075,0108,1639964711,11.439 84,0011,0015,0974.3,+03.2,075,0102,1639965011,11.45 86,0012,0016,0974.4,+03.2,074,0117,1639965311,11.437 86,0013,0017,0974.1,+03.2,074,0111,1639965611,11.431 86,0013,0017,0974.2,+03.2,074,0110,1639965911,11.429 82,0012,0016,0974.2,+03.2,074,0131,1639966211,11.424 86,0013,0017,0974.5,+03.3,074,0121,1639966511,11.407 86,0013,0017,0974.3,+03.3,074,0113,1639966811,11.404 86,0016,0022,0974.1,+03.2,074,0113,1639967111,11.499 86,0011,0015,0974.0,+03.3,075,0110,1639967411,11.547 86,0009,0012,0973.8,+03.3,074,0107,1639967711,11.545 86,0010,0013,0973.8,+03.3,074,0111,1639968011,11.531 86,0012,0016,0973.5,+03.3,074,0104,1639968311,11.523 86,0009,0012,0973.5,+03.3,073,0107,1639968611,11.521 86,0009,0012,0973.7,+03.4,074,0105,1639968911,11.519 86,0011,0015,0973.7,+03.3,076,0113,1639969211,11.511 86,0011,0015,0973.9,+03.2,077,0118,1639969511,11.506 82,0011,0015,0974.0,+03.1,078,0104,1639969811,11.496 82,0011,0015,0973.8,+03.0,079,0110,1639970111,11.495 86,0011,0015,0973.8,+02.9,080,0115,1639970411,11.291 86,0011,0015,0973.9,+02.8,081,0118,1639970711,11.378 86,0012,0016,0973.8,+02.8,082,0109,1639971011,11.43 86,0010,0013,0973.4,+02.8,081,0131,1639971311,11.619 86,0012,0016,0973.7,+02.8,082,0124,1639971611,11.603 86,0011,0015,0973.6,+02.8,081,0106,1639971911,11.599 86,0011,0015,0973.4,+02.8,081,0117,1639972211,11.59 86,0009,0012,0973.4,+02.8,081,0108,1639972511,11.585 86,0010,0013,0973.2,+02.8,081,0113,1639972811,11.398 86,0011,0015,0973.5,+02.9,081,0102,1639973111,11.39 86,0009,0012,0973.3,+02.9,080,0129,1639973411,11.38 86,0009,0012,0973.3,+02.9,080,0113,1639973711,11.567 86,0011,0015,0973.4,+02.9,080,0108,1639974011,11.367 86,0008,0011,0973.5,+02.9,079,0090,1639974311,11.458 86,0009,0012,0973.3,+02.9,079,0125,1639974611,11.503 86,0011,0015,0973.3,+02.9,080,0115,1639974911,11.497 84,0009,0012,0973.4,+02.9,080,0101,1639975211,11.501 86,0010,0013,0973.5,+03.0,079,0113,1639975511,11.485 86,0010,0013,0973.5,+03.0,078,0098,1639975811,11.675 86,0009,0012,0973.7,+02.9,078,0116,1639976111,11.472 86,0009,0012,0973.4,+02.9,078,0107,1639976411,11.466 86,0008,0011,0973.7,+02.9,078,0120,1639976711,11.657 86,0011,0015,0973.5,+02.9,079,0125,1639977011,11.653 86,0009,0012,0973.5,+02.9,079,0102,1639977311,11.645 84,0009,0012,0973.8,+02.9,079,0091,1639977611,11.641 86,0012,0016,0973.8,+02.9,079,0093,1639977911,11.53 86,0012,0016,0974.0,+02.9,078,0120,1639978211,11.768 86,0010,0013,0973.9,+02.9,079,0108,1639978511,11.766 86,0010,0013,0973.8,+02.7,080,0100,1639978811,11.756 86,0009,0012,0974.1,+02.6,081,0117,1639979111,11.564 86,0011,0015,0974.1,+02.5,080,0107,1639979411,11.75 88,0010,0013,0974.0,+02.5,082,0093,1639979711,11.55 86,0010,0013,0974.0,+02.5,081,0102,1639980011,11.544 86,0012,0016,0974.0,+02.4,082,0111,1639980311,11.534 86,0010,0013,0974.1,+02.5,082,0106,1639980611,11.531 86,0011,0015,0974.3,+02.5,081,0119,1639980911,11.721 86,0010,0013,0974.2,+02.5,082,0114,1639981211,11.713 86,0010,0013,0974.6,+02.5,082,0099,1639981511,11.796 88,0010,0013,0974.8,+02.5,082,0118,1639981811,11.844 86,0012,0016,0974.9,+02.5,081,0117,1639982111,11.843 88,0010,0013,0974.6,+02.6,081,0112,1639982411,11.837 86,0011,0015,0974.6,+02.6,081,0126,1639982711,11.636 86,0010,0013,0974.5,+02.7,080,0106,1639983011,11.632 86,0011,0015,0974.7,+02.7,080,0123,1639983311,11.818 86,0011,0015,0974.9,+02.7,080,0105,1639983611,11.813 86,0011,0015,0974.9,+02.8,080,0095,1639983911,11.611 86,0010,0013,0974.8,+02.8,080,0115,1639984211,11.604 84,0012,0016,0975.3,+02.9,079,0124,1639984511,11.794 88,0010,0013,0975.2,+03.0,079,0108,1639984811,11.789 86,0009,0012,0975.3,+03.1,079,0113,1639985111,11.87 86,0011,0015,0975.3,+03.2,079,0110,1639985411,11.918 86,0010,0013,0975.3,+03.2,079,0094,1639985711,11.916 86,0009,0012,0975.3,+03.3,079,0116,1639986011,11.717 86,0010,0013,0975.3,+03.2,080,0130,1639986311,11.908 99,0009,0012,0975.3,+03.3,079,0116,1639986611,11.7 86,0009,0012,0975.6,+03.5,078,0112,1639986911,11.89 86,0007,0010,0975.3,+03.7,078,0119,1639987211,11.688 86,0011,0015,0975.5,+03.7,076,0105,1639987511,11.876 86,0009,0012,0975.5,+03.8,076,0106,1639987811,11.864 86,0010,0013,0975.8,+03.9,075,0112,1639988111,11.865 86,0010,0013,0975.8,+04.0,076,0105,1639988411,11.85 86,0009,0012,0976.0,+04.0,076,0103,1639988711,11.938 86,0007,0010,0975.8,+04.1,076,0125,1639989011,11.987 86,0007,0010,0975.8,+04.1,075,0120,1639989311,11.789 82,0008,0011,0975.8,+04.2,076,0101,1639989611,11.982 86,0009,0012,0975.7,+04.2,075,0114,1639989911,11.965 86,0008,0011,0975.8,+04.3,075,0099,1639990211,11.963 86,0011,0015,0975.9,+04.3,075,0101,1639990511,11.948 86,0008,0011,0975.8,+04.3,077,0116,1639990811,11.944 86,0007,0010,0975.9,+04.3,076,0105,1639991111,11.935 86,0008,0011,0975.9,+04.4,076,0103,1639991411,11.935 86,0008,0011,0976.1,+04.4,075,0101,1639991711,11.922 86,0010,0013,0975.8,+04.4,077,0117,1639992011,11.923 86,0010,0013,0975.9,+04.4,076,0096,1639992312,12.012 86,0010,0013,0976.0,+04.6,077,0116,1639992612,12.059 86,0010,0013,0975.9,+04.6,077,0111,1639992912,12.047 86,0011,0015,0976.2,+04.5,075,0109,1639993212,12.038 86,0010,0013,0976.0,+04.6,076,0110,1639993512,12.035 86,0011,0015,0975.9,+04.6,076,0100,1639993812,12.022 86,0010,0013,0976.2,+04.4,076,0109,1639994112,12.015 86,0009,0012,0976.0,+04.4,078,0114,1639994412,12.015 86,0010,0013,0975.9,+04.4,077,0115,1639994712,12.001 86,0010,0013,0976.0,+04.3,077,0099,1639995011,11.995 86,0010,0013,0975.9,+04.2,078,0121,1639995311,11.983 86,0008,0011,0976.0,+04.2,078,0119,1639995611,11.986 86,0008,0011,0976.1,+04.0,079,0113,1639995912,12.069 86,0012,0016,0976.1,+03.9,079,0091,1639996212,12.126 86,0012,0016,0976.0,+03.7,081,0117,1639996512,12.118 86,0009,0012,0976.3,+03.6,082,0118,1639996812,12.103 86,0009,0012,0976.2,+03.5,081,0107,1639997112,12.105 84,0009,0012,0976.3,+03.4,082,0129,1639997412,12.098 86,0010,0013,0976.0,+03.4,082,0115,1639997712,12.085 86,0010,0013,0975.9,+03.4,083,0111,1639998012,12.086 86,0009,0012,0976.4,+03.2,083,0096,1639998312,12.08 84,0009,0012,0976.2,+03.3,083,0102,1639998612,12.074 86,0009,0012,0976.3,+03.2,083,0114,1639998912,12.063 86,0010,0013,0976.2,+03.1,083,0113,1639999212,12.071 86,0011,0015,0976.2,+03.1,083,0138,1639999511,11.95 84,0010,0013,0976.4,+03.0,084,0099,1639999812,12.198 86,0016,0022,0976.3,+03.0,084,0104,1640000112,12.189 86,0012,0016,0976.4,+02.8,085,0106,1640000412,12.184 86,0010,0013,0976.1,+02.8,084,0097,1640000712,12.167 86,0010,0013,0976.3,+02.8,085,0127,1640001012,12.167 86,0012,0016,0976.2,+03.0,085,0108,1640001312,12.166 86,0012,0016,0976.4,+02.7,084,0113,1640001612,12.165 86,0012,0016,0976.4,+02.7,084,0119,1640001912,12.153 86,0011,0015,0976.6,+02.7,085,0118,1640002212,12.151 86,0012,0016,0976.5,+02.5,085,0124,1640002511,11.949 86,0010,0013,0976.5,+02.3,085,0120,1640002811,11.94 86,0010,0013,0976.5,+02.2,085,0110,1640003112,12.034 86,0013,0017,0976.6,+02.1,085,0121,1640003412,12.09 86,0010,0013,0976.6,+02.1,085,0083,1640003712,12.074 86,0009,0012,0976.9,+02.0,085,0121,1640004012,12.07 86,0008,0011,0976.7,+01.5,085,0129,1640004312,12.252 86,0007,0010,0976.4,+01.5,085,0105,1640004612,12.06 86,0005,0007,0976.8,+01.6,085,0116,1640004912,12.052 86,0009,0012,0976.8,+01.7,085,0128,1640005212,12.235 86,0009,0012,0976.8,+01.7,085,0101,1640005512,12.032 86,0008,0011,0977.3,+01.5,086,0104,1640005812,12.033 86,0010,0013,0977.3,+01.6,086,0103,1640006112,12.028 86,0008,0011,0977.4,+01.6,086,0125,1640006412,12.024 86,0008,0011,0977.5,+01.6,086,0120,1640006712,12.113 86,0005,0007,0977.2,+01.2,086,0120,1640007012,12.163 86,0004,0006,0977.1,+01.2,086,0121,1640007312,12.154 99,0006,0008,0977.2,+01.2,086,0109,1640007612,12.34 84,0004,0006,0977.7,+01.0,086,0098,1640007912,12.336 86,0003,0005,0977.5,+00.9,086,0135,1640008212,12.133 86,0004,0006,0978.1,+00.9,086,0107,1640008512,12.323 86,0003,0005,0978.2,+00.9,086,0121,1640008812,12.316 86,0003,0005,0978.2,+00.9,086,0129,1640009112,12.315 86,0004,0006,0978.0,+00.8,086,0116,1640009412,12.304 86,0004,0006,0977.9,+00.7,086,0116,1640009712,12.107 86,0002,0003,0977.7,+00.7,086,0122,1640010012,12.296 86,0004,0006,0978.1,+00.9,086,0111,1640010312,12.19 88,0004,0006,0978.3,+00.6,086,0122,1640010612,12.238 86,0003,0005,0978.2,+00.6,086,0109,1640010912,12.239 86,0004,0006,0978.2,+00.6,086,0113,1640011212,12.233 86,0002,0003,0978.4,+00.6,086,0113,1640011512,12.224 84,0003,0005,0978.6,+00.5,086,0118,1640011812,12.219 86,0002,0003,0978.4,+00.6,086,0120,1640012112,12.227 86,0003,0005,0978.8,+00.6,086,0109,1640012412,12.22 86,0002,0003,0978.7,+00.6,086,0122,1640012712,12.206 86,0002,0003,0978.6,+00.7,086,0130,1640013012,12.215 86,0002,0003,0978.7,+00.5,086,0101,1640013312,12.199 88,0003,0005,0978.6,+00.4,087,0116,1640013612,12.198 88,0002,0003,0978.6,+00.4,086,0109,1640013912,12.284 86,0002,0003,0978.6,+00.4,085,0104,1640014212,12.338 86,0003,0005,0979.1,+00.3,085,0102,1640014512,12.335 86,0003,0005,0979.1,+00.3,085,0116,1640014812,12.332 86,0003,0005,0979.3,+00.3,085,0101,1640015112,12.312 86,0003,0005,0979.3,+00.4,085,0100,1640015412,12.308 86,0005,0007,0979.1,+00.3,085,0109,1640015712,12.496 86,0002,0003,0979.2,+00.4,085,0110,1640016012,12.296 86,0002,0003,0979.2,+00.3,085,0113,1640016312,12.294 86,0002,0003,0979.2,+00.3,084,0106,1640016612,12.289 86,0003,0005,0979.3,+00.4,084,0137,1640016912,12.283 84,0003,0005,0979.4,+00.3,084,0095,1640017212,12.281 86,0002,0003,0979.6,+00.3,082,0110,1640017512,12.383 86,0002,0003,0979.2,+00.4,082,0135,1640017812,12.425 88,0002,0003,0979.4,+00.3,083,0117,1640018112,12.428 86,0004,0006,0979.3,+00.4,082,0092,1640018412,12.428 86,0002,0003,0979.4,+00.4,082,0099,1640018712,12.418 86,0003,0005,0979.7,+00.3,081,0109,1640019012,12.412 86,0002,0003,0979.7,+00.3,081,0106,1640019312,12.405 88,0002,0003,0979.9,+00.2,082,0134,1640019612,12.398 99,0002,0003,0979.9,+00.3,082,0106,1640019912,12.387 86,0002,0003,0980.2,+00.4,081,0113,1640020212,12.381 86,0003,0005,0980.2,+00.4,080,0115,1640020512,12.383 86,0002,0003,0980.1,+00.5,080,0118,1640020812,12.373 86,0002,0003,0980.4,+00.4,080,0126,1640021112,12.466 86,0002,0003,0980.1,+00.5,080,0091,1640021412,12.52 86,0002,0003,0980.3,+00.5,079,0108,1640021712,12.512 86,0002,0003,0980.2,+00.5,079,0098,1640022012,12.508 86,0002,0003,0980.2,+00.5,080,0092,1640022312,12.502 88,0003,0005,0980.3,+00.5,080,0099,1640022612,12.493 86,0003,0005,0980.1,+00.3,081,0099,1640022912,12.497 86,0002,0003,0980.4,+00.2,080,0111,1640023212,12.479 86,0003,0005,0980.5,-00.0,081,0125,1640023512,12.483 86,0003,0005,0980.1,-00.0,081,0123,1640023812,12.469 86,0002,0003,0980.1,-00.2,081,0126,1640024112,12.47 86,0004,0006,0980.3,-00.2,080,0122,1640024412,12.458 86,0003,0005,0980.2,-00.4,081,0100,1640024712,12.554 86,0003,0005,0980.2,-00.3,080,0115,1640025012,12.603 88,0004,0006,0980.6,-00.4,080,0089,1640025312,12.611 86,0002,0003,0980.6,-00.6,081,0113,1640025612,12.602 86,0004,0006,0980.5,-00.6,081,0103,1640025912,12.586 86,0003,0005,0980.8,-00.6,081,0101,1640026212,12.578 84,0003,0005,0980.8,-00.7,082,0113,1640026512,12.583 86,0004,0006,0980.7,-00.7,082,0132,1640026812,12.578 86,0003,0005,0981.0,-00.5,081,0111,1640027112,12.574 86,0003,0005,0980.8,-00.6,080,0123,1640027412,12.564 86,0004,0006,0981.2,-00.7,080,0101,1640027712,12.556 88,0005,0007,0981.0,-00.9,081,0106,1640028012,12.556 86,0004,0006,0981.1,-00.8,080,0105,1640028312,12.646 88,0005,0007,0981.0,-00.8,080,0117,1640028612,12.695 86,0004,0006,0980.9,-00.9,080,0095,1640028912,12.68 86,0004,0006,0981.1,-00.8,080,0109,1640029212,12.69 84,0004,0006,0981.3,-01.0,080,0105,1640029512,12.694 86,0005,0007,0981.1,-00.9,080,0115,1640029812,12.685 88,0004,0006,0981.2,-00.9,081,0103,1640030112,12.679 86,0004,0006,0981.0,-01.2,082,0093,1640030412,12.68 86,0004,0006,0981.1,-01.2,082,0109,1640030712,12.687 86,0006,0008,0981.4,-01.3,083,0116,1640031012,12.687 84,0005,0007,0981.3,-01.6,082,0097,1640031312,12.677 88,0006,0008,0981.2,-01.4,083,0105,1640031612,12.67 86,0010,0013,0981.1,-01.4,082,0107,1640031912,12.747 88,0011,0015,0981.3,-01.2,082,0095,1640032212,12.799 88,0007,0010,0981.5,-01.1,081,0106,1640032512,12.791 84,0004,0006,0981.6,-01.1,081,0094,1640032812,12.789 86,0004,0006,0981.6,-00.9,082,0095,1640033112,12.784 86,0003,0005,0981.5,-00.9,082,0110,1640033412,12.779 84,0004,0006,0981.8,-00.9,082,0113,1640033712,12.779 86,0004,0006,0981.8,-00.8,082,0104,1640034012,12.771 86,0003,0005,0981.9,-00.8,082,0102,1640034312,12.775 88,0003,0005,0981.6,-00.7,082,0101,1640034612,12.763 88,0004,0006,0981.8,-00.7,081,0096,1640034912,12.762 86,0005,0007,0981.7,-00.8,082,0111,1640035212,12.761 86,0005,0007,0981.7,-00.7,082,0102,1640035512,12.852 86,0005,0007,0981.9,-00.8,082,0104,1640035812,12.898 86,0005,0007,0981.9,-00.8,082,0096,1640036112,12.894 86,0006,0008,0981.7,-00.7,082,0115,1640036412,12.895 88,0006,0008,0981.8,-00.8,082,0105,1640036712,12.881 86,0006,0008,0982.0,-00.8,082,0119,1640037012,12.88 86,0007,0010,0981.7,-00.7,082,0096,1640037312,12.867 86,0006,0008,0982.0,-00.8,082,0108,1640037612,12.858 86,0007,0010,0981.7,-00.8,082,0122,1640037912,12.865 86,0008,0011,0982.1,-00.7,082,0121,1640038212,12.853 88,0008,0011,0981.7,-00.8,082,0099,1640038512,12.862 88,0006,0008,0981.7,-00.7,082,0115,1640038812,12.875 86,0009,0012,0982.1,-00.7,082,0104,1640039112,12.938 86,0011,0015,0981.7,-00.9,083,0119,1640039412,12.991 86,0014,0018,0981.9,-00.9,082,0111,1640039712,12.991 88,0009,0012,0981.8,-00.8,082,0101,1640040012,12.986 86,0008,0011,0981.6,-00.9,082,0099,1640040312,12.981 86,0010,0013,0981.5,-01.0,082,0119,1640040612,12.973 86,0008,0011,0981.8,-00.9,082,0119,1640040912,12.961 88,0008,0011,0981.6,-01.0,081,0110,1640041212,12.967 86,0009,0012,0981.6,-01.0,082,0101,1640041512,12.963 86,0007,0010,0981.8,-01.0,082,0090,1640041812,12.957 86,0007,0010,0981.7,-00.8,082,0093,1640042112,12.955 86,0008,0011,0981.9,-00.9,082,0141,1640042412,12.949 86,0010,0013,0981.8,-00.9,083,0105,1640042713,13.036 86,0011,0015,0981.7,-00.9,083,0105,1640043013,13.099 86,0009,0012,0981.5,-01.0,082,0101,1640043313,13.094 86,0011,0015,0982.0,-01.1,082,0111,1640043613,13.08 86,0011,0015,0981.9,-01.0,081,0100,1640043913,13.075 86,0008,0011,0982.0,-01.1,080,0074,1640044213,13.078 88,0009,0012,0981.9,-01.1,079,0114,1640044513,13.061 86,0008,0011,0982.3,-01.0,079,0095,1640044813,13.056 88,0010,0013,0982.2,-00.9,078,0099,1640045113,13.058 88,0009,0012,0982.1,-01.0,078,0101,1640045413,13.061 86,0009,0012,0982.0,-01.0,078,0116,1640045713,13.058 88,0010,0013,0981.9,-01.1,078,0111,1640046013,13.046 88,0010,0013,0981.9,-01.2,078,0109,1640046313,13.134 86,0011,0015,0982.0,-01.1,078,0104,1640046613,13.185 86,0008,0011,0982.1,-01.2,078,0122,1640046913,13.183 88,0010,0013,0982.4,-01.3,078,0108,1640047213,13.171 88,0012,0016,0982.5,-01.2,078,0097,1640047513,13.163 86,0009,0012,0982.3,-01.3,078,0107,1640047813,13.165 86,0010,0013,0982.1,-01.4,079,0109,1640048113,13.162 86,0010,0013,0982.1,-01.5,078,0134,1640048413,13.145 88,0010,0013,0982.3,-01.6,078,0108,1640048713,13.149 86,0008,0011,0982.4,-01.6,077,0097,1640049013,13.131 88,0009,0012,0982.2,-01.7,078,0082,1640049313,13.14 86,0009,0012,0982.5,-01.8,078,0110,1640049613,13.136 86,0009,0012,0982.3,-02.0,078,0123,1640049913,13.225 86,0010,0013,0982.7,-01.8,078,0104,1640050213,13.275 86,0009,0012,0982.5,-01.9,078,0096,1640050513,13.276 86,0007,0010,0982.5,-01.7,077,0112,1640050813,13.271 88,0007,0010,0982.0,-02.0,078,0123,1640051113,13.268 86,0008,0011,0982.1,-02.1,078,0102,1640051413,13.259 86,0007,0010,0982.5,-01.8,078,0117,1640051713,13.253 86,0008,0011,0982.2,-02.0,078,0094,1640052013,13.246 88,0009,0012,0982.3,-01.8,077,0092,1640052313,13.248 86,0007,0010,0982.0,-01.9,077,0097,1640052613,13.248 86,0007,0010,0982.0,-01.9,078,0110,1640052913,13.25 86,0008,0011,0982.1,-02.0,078,0113,1640053213,13.243 86,0008,0011,0981.9,-01.9,078,0103,1640053513,13.33 86,0007,0010,0981.8,-01.8,077,0097,1640053813,13.378 86,0006,0008,0982.0,-01.7,076,0115,1640054113,13.371 86,0007,0010,0982.2,-01.7,076,0121,1640054413,13.376 86,0007,0010,0981.9,-01.6,076,0105,1640054713,13.365 86,0006,0008,0981.8,-01.5,076,0102,1640055013,13.37 84,0008,0011,0982.0,-01.4,076,0106,1640055313,13.368 88,0006,0008,0982.3,-01.2,074,0113,1640055613,13.355 86,0009,0012,0982.2,-01.3,075,0125,1640055913,13.36 86,0009,0012,0982.3,-01.3,075,0127,1640056213,13.354 86,0007,0010,0982.3,-01.4,075,0115,1640056513,13.343 86,0006,0008,0982.0,-01.4,076,0108,1640056813,13.356 86,0008,0011,0982.3,-01.3,076,0096,1640057113,13.424 86,0007,0010,0982.2,-01.4,076,0125,1640057413,13.481 86,0008,0011,0982.1,-01.3,076,0103,1640057713,13.471 86,0006,0008,0982.4,-01.3,075,0114,1640058013,13.467 86,0009,0012,0982.3,-01.4,076,0119,1640058313,13.463 86,0009,0012,0982.2,-01.5,076,0103,1640058613,13.459 86,0006,0008,0982.3,-01.3,076,0120,1640058913,13.449 86,0007,0010,0982.3,-01.4,076,0114,1640059213,13.442 86,0009,0012,0982.5,-01.3,075,0116,1640059513,13.442 86,0008,0011,0982.7,-01.4,075,0101,1640059813,13.43 86,0007,0010,0982.8,-01.2,075,0108,1640060113,13.426 82,0008,0011,0982.7,-01.4,075,0104,1640060413,13.429 86,0006,0008,0982.5,-01.4,076,0103,1640060713,13.524 88,0008,0011,0982.9,-01.3,076,0130,1640061013,13.569 86,0008,0011,0982.5,-01.5,076,0108,1640061313,13.57 86,0009,0012,0982.5,-01.4,076,0108,1640061613,13.563 86,0008,0011,0982.9,-01.4,077,0110,1640061913,13.567 86,0007,0010,0982.9,-01.3,075,0096,1640062213,13.559 88,0007,0010,0983.2,-01.3,076,0112,1640062513,13.555 86,0006,0008,0983.1,-01.3,075,0104,1640062813,13.543 86,0008,0011,0983.1,-01.4,076,0111,1640063113,13.727 86,0007,0010,0983.3,-01.5,077,0112,1640063413,13.544 86,0008,0011,0983.2,-01.3,076,0107,1640063713,13.54 86,0009,0012,0983.3,-01.4,077,0110,1640064013,13.535 86,0007,0010,0983.2,-01.5,077,0115,1640064313,13.62 86,0010,0013,0983.3,-01.5,077,0115,1640064613,13.677 86,0009,0012,0983.4,-01.4,078,0114,1640064913,13.664 86,0010,0013,0983.5,-01.6,078,0107,1640065213,13.665 86,0009,0012,0983.7,-01.6,078,0132,1640065513,13.664 86,0009,0012,0983.9,-01.4,078,0131,1640065813,13.663 88,0015,0021,0984.2,-01.4,078,0096,1640066113,13.654 86,0044,0059,0984.1,-01.6,079,0106,1640066413,13.651 86,0037,0050,0984.2,-01.8,078,0125,1640066713,13.654 86,0026,0036,0984.1,-01.9,078,0103,1640067013,13.64 86,0015,0021,0984.4,-02.0,078,0099,1640067313,13.633 86,0062,0085,0984.4,-01.8,079,0110,1640067613,13.63 86,0021,0028,0984.3,-02.0,079,0098,1640067913,13.723 88,0021,0028,0984.3,-01.8,079,0105,1640068213,13.764 86,0019,0026,0984.7,-01.5,078,0126,1640068513,13.77 88,0026,0036,0984.9,-01.4,079,0091,1640068813,13.763 86,0017,0023,0984.8,-01.2,078,0107,1640069113,13.759 86,0026,0036,0984.7,-00.9,077,0127,1640069413,13.754 86,0015,0021,0985.1,-00.8,077,0111,1640069713,13.747 86,0017,0023,0985.0,-00.7,077,0096,1640070013,13.747 88,0012,0016,0985.2,-00.5,077,0097,1640070313,13.735 86,0012,0016,0985.1,-00.4,077,0112,1640070613,13.732 86,0012,0016,0985.4,-00.1,076,0138,1640070913,13.725 86,0008,0011,0985.2,-00.1,075,0089,1640071213,13.736 86,0009,0012,0985.3,+00.3,075,0119,1640071513,13.818 86,0011,0015,0985.8,+00.2,075,0105,1640071813,13.865 86,0009,0012,0985.7,+00.4,074,0103,1640072113,13.855 86,0008,0011,0985.7,+00.5,074,0115,1640072413,13.851 86,0010,0013,0985.9,+00.3,074,0102,1640072713,13.851 86,0008,0011,0985.7,+00.1,075,0121,1640073013,13.839 86,0008,0011,0985.8,+00.0,075,0117,1640073313,13.841 86,0009,0012,0986.0,+00.0,076,0125,1640073613,13.831 86,0009,0012,0986.2,+00.0,077,0116,1640073913,13.827 84,0010,0013,0986.1,+00.2,075,0096,1640074213,13.813 86,0012,0016,0986.1,+00.3,075,0107,1640074513,13.807 84,0008,0011,0986.2,+00.1,076,0100,1640074813,13.808 88,0012,0016,0986.2,+00.0,076,0106,1640075113,13.891 86,0010,0013,0986.4,+00.4,075,0106,1640075413,13.946 86,0010,0013,0986.3,+00.1,076,0126,1640075713,13.941 86,0012,0016,0986.3,+00.1,078,0096,1640076013,13.937 86,0013,0017,0986.2,+00.1,074,0114,1640076313,13.933 86,0034,0047,0986.6,+00.3,075,0100,1640076613,13.926 86,0018,0024,0986.7,+00.2,076,0116,1640076913,13.927 86,0012,0016,0986.7,+00.3,074,0111,1640077213,13.913 86,0009,0012,0986.5,+00.2,075,0114,1640077513,13.908 86,0014,0018,0986.5,+00.2,075,0116,1640077813,13.901 86,0033,0045,0986.8,+00.3,076,0118,1640078113,13.899 86,0011,0015,0986.6,+00.2,075,0110,1640078413,13.902 86,0009,0012,0986.9,+00.4,076,0120,1640078713,13.981 86,0008,0011,0986.9,+00.3,076,0106,1640079014,14.039 84,0008,0011,0986.9,+00.3,074,0110,1640079314,14.032 86,0010,0013,0986.5,+00.5,076,0112,1640079614,14.039 86,0015,0021,0986.6,+00.5,076,0140,1640079914,14.017 86,0011,0015,0986.7,+00.5,075,0095,1640080214,14.01 86,0012,0016,0986.7,+00.5,077,0112,1640080514,14.005 86,0010,0013,0986.5,+00.4,076,0099,1640080813,13.998 86,0012,0016,0986.7,+00.2,077,0103,1640081113,13.993 86,0011,0015,0986.9,+00.0,078,0088,1640081413,13.999 86,0013,0017,0986.6,-00.1,078,0115,1640081713,13.989 86,0012,0016,0986.6,-00.2,079,0111,1640082013,13.994 88,0015,0021,0986.9,-00.6,081,0098,1640082314,14.074 86,0014,0018,0986.9,-00.9,081,0106,1640082614,14.129 86,0012,0016,0986.9,-00.9,083,0091,1640082914,14.122 86,0012,0016,0986.7,-01.1,082,0119,1640083214,14.124 86,0009,0012,0986.9,-01.3,081,0113,1640083514,14.109 86,0008,0011,0986.8,-01.4,081,0108,1640083814,14.106 86,0009,0012,0986.8,-01.8,079,0109,1640084114,14.1 86,0009,0012,0986.7,-01.6,078,0124,1640084414,14.09 86,0007,0010,0986.6,-01.4,078,0119,1640084714,14.101 86,0007,0010,0986.6,-01.5,077,0118,1640085014,14.08 86,0006,0008,0986.6,-01.5,078,0115,1640085314,14.086 86,0011,0015,0986.9,-01.3,079,0110,1640085614,14.072 86,0011,0015,0986.6,-01.4,080,0099,1640085914,14.158 86,0011,0015,0986.9,-01.3,080,0118,1640086214,14.213 86,0008,0011,0986.5,-01.5,079,0098,1640086514,14.21 88,0008,0011,0986.8,-01.6,080,0117,1640086814,14.205 86,0010,0013,0986.6,-01.6,080,0117,1640087114,14.199 86,0008,0011,0987.0,-01.4,079,0108,1640087414,14.202 86,0008,0011,0987.2,-01.2,079,0100,1640087714,14.188 86,0010,0013,0986.8,-01.3,078,0108,1640088014,14.194 86,0006,0008,0986.9,-01.3,077,0130,1640088314,14.18 86,0005,0007,0986.9,-01.3,076,0128,1640088614,14.178 86,0007,0010,0987.0,-01.1,076,0108,1640088914,14.163 86,0007,0010,0987.2,-01.1,075,0114,1640089214,14.167 86,0006,0008,0987.1,-01.2,075,0116,1640089514,14.257 86,0007,0010,0987.3,-01.4,075,0117,1640089814,14.312 88,0012,0016,0987.4,-01.2,073,0125,1640090114,14.312 86,0011,0015,0987.4,-01.2,074,0128,1640090414,14.297 86,0007,0010,0987.6,-01.2,074,0100,1640090714,14.299 86,0006,0008,0987.4,-01.2,073,0103,1640091014,14.293 86,0007,0010,0987.5,-01.1,076,0112,1640091314,14.279 86,0006,0008,0987.4,-01.1,075,0093,1640091614,14.286 86,0006,0008,0987.3,-01.1,075,0108,1640091914,14.276 86,0006,0008,0987.4,-01.0,074,0119,1640092214,14.272 86,0007,0010,0987.4,-01.1,074,0113,1640092514,14.267 86,0006,0008,0987.5,-01.2,074,0113,1640092814,14.261 86,0007,0010,0987.6,-01.3,074,0085,1640093114,14.346 86,0004,0006,0987.7,-01.3,075,0120,1640093414,14.399 86,0006,0008,0988.1,-01.5,074,0114,1640093714,14.391 86,0005,0007,0987.9,-01.3,074,0103,1640094014,14.384 86,0006,0008,0988.0,-01.4,073,0106,1640094314,14.411 86,0006,0008,0988.1,-01.6,075,0105,1640094614,14.382 86,0005,0007,0988.4,-01.7,073,0101,1640094914,14.378 86,0006,0008,0988.3,-01.6,075,0105,1640095214,14.378 86,0005,0007,0988.3,-01.8,073,0111,1640095514,14.377 86,0005,0007,0988.6,-01.9,072,0117,1640095814,14.367 86,0006,0008,0988.6,-01.8,072,0102,1640096114,14.364 86,0005,0007,0988.6,-02.1,072,0093,1640096414,14.354 86,0004,0006,0988.5,-02.1,072,0091,1640096714,14.451 86,0004,0006,0988.4,-02.2,072,0101,1640097014,14.496 86,0006,0008,0988.5,-02.2,073,0081,1640097314,14.507 86,0005,0007,0988.3,-02.4,072,0111,1640097614,14.503 86,0005,0007,0988.8,-02.4,072,0105,1640097914,14.503 84,0005,0007,0988.6,-02.6,072,0108,1640098214,14.496 86,0005,0007,0988.7,-02.4,071,0088,1640098514,14.497 86,0005,0007,0988.6,-02.8,071,0105,1640098814,14.483 88,0004,0006,0988.6,-02.8,072,0115,1640099114,14.49 86,0005,0007,0988.9,-02.8,071,0108,1640099414,14.482 86,0005,0007,0989.0,-03.0,071,0112,1640099714,14.472 86,0006,0008,0988.9,-03.0,071,0117,1640100014,14.471 86,0007,0010,0989.0,-03.1,072,0113,1640100314,14.565 86,0003,0005,0989.1,-02.9,072,0116,1640100614,14.617 86,0005,0007,0989.2,-03.0,073,0111,1640100914,14.625 86,0005,0007,0989.3,-02.9,075,0095,1640101214,14.625 86,0004,0006,0989.4,-02.9,074,0107,1640101514,14.614 86,0004,0006,0989.6,-03.0,074,0124,1640101814,14.598 86,0005,0007,0989.3,-03.1,074,0120,1640102114,14.59 86,0004,0006,0989.3,-03.1,074,0092,1640102414,14.611 86,0004,0006,0989.7,-03.3,072,0121,1640102714,14.592 88,0005,0007,0989.5,-03.2,074,0116,1640103014,14.588 86,0004,0006,0989.4,-03.2,071,0099,1640103314,14.584 88,0005,0007,0989.5,-03.0,073,0101,1640103614,14.581 86,0005,0007,0989.4,-03.2,072,0111,1640103914,14.693 82,0004,0006,0989.4,-03.2,072,0105,1640104214,14.722 86,0004,0006,0989.8,-03.2,071,0105,1640104514,14.713 86,0004,0006,0990.0,-03.3,072,0110,1640104814,14.72 86,0005,0007,0989.5,-03.1,071,0113,1640105114,14.7 86,0006,0008,0989.8,-03.1,072,0108,1640105414,14.706 86,0006,0008,0990.1,-03.2,072,0108,1640105714,14.703 86,0004,0006,0989.6,-03.3,072,0112,1640106014,14.692 86,0006,0008,0989.9,-03.6,072,0097,1640106314,14.692 88,0005,0007,0989.9,-03.6,072,0113,1640106614,14.683 88,0006,0008,0989.9,-03.6,072,0093,1640106914,14.68 82,0006,0008,0990.3,-03.7,074,0112,1640107214,14.688 88,0008,0011,0990.0,-03.8,073,0112,1640107514,14.781 86,0006,0008,0989.8,-04.0,073,0113,1640107814,14.833 88,0006,0008,0990.2,-04.1,073,0095,1640108114,14.819 86,0007,0010,0990.2,-04.2,073,0111,1640108414,14.815 86,0006,0008,0990.0,-04.5,074,0110,1640108714,14.813 86,0007,0010,0990.2,-04.7,072,0107,1640109014,14.817 88,0006,0008,0990.2,-04.8,073,0100,1640109314,14.814 86,0005,0007,0990.1,-04.8,073,0111,1640109614,14.814 88,0006,0008,0990.2,-05.3,072,0123,1640109914,14.814 88,0004,0006,0990.1,-05.6,073,0111,1640110214,14.81 88,0006,0008,0990.1,-05.4,073,0104,1640110514,14.806 86,0006,0008,0990.6,-05.5,072,0101,1640110814,14.815 88,0006,0008,0990.3,-05.4,074,0129,1640111114,14.905 88,0006,0008,0990.6,-05.1,073,0119,1640111414,14.961 86,0005,0007,0990.4,-05.5,073,0122,1640111714,14.95 88,0007,0010,0990.5,-05.3,074,0104,1640112014,14.946 86,0014,0018,0990.6,-05.6,074,0113,1640112314,14.948 88,0006,0008,0990.7,-05.7,073,0109,1640112614,14.946 88,0007,0010,0990.3,-05.6,074,0126,1640112914,14.951 88,0011,0015,0990.5,-05.6,073,0103,1640113214,14.948 86,0012,0016,0990.9,-05.7,073,0121,1640113514,14.946 86,0024,0032,0990.5,-05.8,073,0115,1640113814,14.937 86,0012,0016,0990.6,-06.1,075,0101,1640114114,14.942 86,0014,0018,0990.7,-05.9,074,0102,1640114414,14.934 88,0043,0058,0990.9,-05.9,073,0113,1640114715,15.031 88,0032,0044,0990.9,-06.2,073,0112,1640115015,15.087 88,0029,0039,0991.0,-06.2,072,0090,1640115315,15.079 88,0058,0078,0991.2,-06.2,074,0099,1640115615,15.087 88,0070,0095,0991.2,-06.1,074,0094,1640115915,15.084 86,0037,0050,0991.0,-06.4,073,0088,1640116215,15.075 88,0028,0038,0991.0,-06.6,073,0114,1640116515,15.079 88,0029,0039,0991.4,-06.4,074,0095,1640116815,15.07 86,0010,0013,0991.2,-06.7,073,0111,1640117115,15.065 88,0006,0008,0991.5,-06.7,074,0108,1640117415,15.06 88,0006,0008,0991.5,-06.6,073,0103,1640117715,15.066 88,0006,0008,0991.6,-06.3,070,0112,1640118015,15.057 86,0005,0007,0991.5,-06.2,071,0098,1640118315,15.153 86,0007,0010,0991.6,-06.5,072,0095,1640118615,15.205 86,0006,0008,0991.3,-06.4,071,0112,1640118915,15.205 88,0006,0008,0991.4,-06.7,073,0105,1640119215,15.208 88,0006,0008,0991.3,-06.7,071,0125,1640119515,15.205 88,0007,0010,0991.6,-07.0,072,0116,1640119815,15.197 88,0005,0007,0991.8,-06.9,072,0123,1640120115,15.198 88,0008,0011,0991.6,-06.7,073,0115,1640120415,15.196 88,0010,0013,0991.7,-07.0,073,0113,1640120715,15.185 88,0008,0011,0991.7,-07.2,072,0118,1640121015,15.183 88,0013,0017,0991.7,-07.0,073,0100,1640121315,15.194 88,0012,0016,0991.7,-06.9,074,0127,1640121615,15.189 86,0008,0011,0991.9,-07.0,075,0100,1640121915,15.287 88,0006,0008,0991.7,-07.2,074,0116,1640122215,15.341 88,0006,0008,0991.9,-07.1,074,0116,1640122515,15.348 88,0007,0010,0992.1,-06.8,073,0114,1640122815,15.335 88,0009,0012,0991.9,-06.5,073,0101,1640123115,15.331 88,0007,0010,0991.9,-06.3,073,0104,1640123415,15.328 88,0006,0008,0992.1,-05.8,071,0112,1640123715,15.321 86,0006,0008,0992.2,-05.7,069,0115,1640124015,15.32 86,0005,0007,0992.1,-05.9,070,0130,1640124315,15.317 88,0007,0010,0992.1,-05.4,069,0090,1640124615,15.323 84,0008,0011,0992.2,-05.3,066,0113,1640124915,15.311 86,0007,0010,0991.9,-06.0,069,0107,1640125215,15.321 86,0007,0010,0992.2,-05.6,066,0107,1640125515,15.41 88,0008,0011,0992.2,-06.0,070,0107,1640125815,15.47 86,0005,0007,0992.3,-05.8,068,0122,1640126115,15.454 88,0008,0011,0992.0,-05.8,068,0109,1640126415,15.459 88,0007,0010,0992.2,-05.7,068,0101,1640126715,15.461 86,0008,0011,0992.3,-05.7,068,0101,1640127015,15.456 88,0008,0011,0992.4,-05.8,069,0105,1640127315,15.47 88,0006,0008,0992.3,-06.1,070,0119,1640127615,15.466 88,0006,0008,0992.5,-06.0,069,0107,1640127915,15.45 86,0006,0008,0992.4,-05.7,069,0116,1640128215,15.456 88,0007,0010,0992.2,-05.8,069,0106,1640128515,15.461 86,0006,0008,0992.3,-05.7,069,0110,1640128815,15.46 88,0007,0010,0992.2,-05.4,067,0099,1640129115,15.551 84,0007,0010,0992.3,-05.6,069,0104,1640129415,15.59 88,0006,0008,0992.3,-05.5,070,0111,1640129715,15.586 88,0007,0010,0992.5,-05.9,071,0102,1640130015,15.586 88,0006,0008,0992.2,-05.5,071,0095,1640130315,15.592 88,0006,0008,0992.5,-05.7,069,0128,1640130615,15.592 88,0005,0007,0992.5,-05.7,070,0108,1640130915,15.591 88,0007,0010,0992.5,-05.8,070,0119,1640131215,15.587 86,0007,0010,0992.5,-05.9,070,0114,1640131515,15.591 88,0007,0010,0992.8,-05.9,069,0127,1640131815,15.579 86,0006,0008,0993.0,-05.8,070,0126,1640132115,15.573 88,0006,0008,0992.8,-05.9,069,0097,1640132415,15.575 88,0007,0010,0992.9,-06.1,070,0109,1640132715,15.66 86,0006,0008,0992.8,-06.1,069,0095,1640133015,15.721 88,0008,0011,0993.1,-06.0,070,0107,1640133315,15.71 88,0008,0011,0993.3,-06.0,071,0086,1640133615,15.708 88,0007,0010,0993.1,-05.9,071,0110,1640133915,15.705 86,0008,0011,0993.0,-06.0,069,0101,1640134215,15.705 86,0012,0016,0992.9,-06.5,072,0091,1640134515,15.707 86,0011,0015,0993.1,-06.6,070,0113,1640134815,15.702 86,0016,0022,0993.2,-06.7,070,0103,1640135115,15.698 88,0017,0023,0992.9,-07.0,071,0098,1640135415,15.7 88,0027,0037,0993.1,-06.9,072,0086,1640135715,15.699 88,0016,0022,0993.1,-06.9,071,0118,1640136015,15.705 88,0018,0024,0992.9,-06.6,069,0129,1640136315,15.792 88,0016,0022,0993.1,-06.7,069,0111,1640136615,15.852 88,0018,0024,0993.0,-06.6,071,0109,1640136915,15.857 88,0017,0023,0992.7,-07.3,070,0108,1640137215,15.858 88,0014,0018,0992.9,-07.4,069,0123,1640137515,15.845 86,0010,0013,0993.1,-07.3,069,0111,1640137815,15.846 88,0013,0017,0992.5,-07.2,070,0091,1640138115,15.843 88,0015,0021,0992.3,-07.6,071,0109,1640138415,15.844 88,0012,0016,0992.5,-07.3,073,0094,1640138715,15.848 88,0009,0012,0992.8,-07.5,071,0095,1640139015,15.845 88,0014,0018,0992.6,-07.8,072,0105,1640139315,15.846 88,0012,0016,0992.4,-08.1,071,0110,1640139615,15.841 88,0009,0012,0992.3,-08.2,071,0098,1640139915,15.937 88,0009,0012,0992.6,-08.1,072,0090,1640140215,15.987 88,0009,0012,0992.5,-08.0,072,0116,1640140515,15.99 88,0011,0015,0992.4,-08.2,072,0107,1640140815,15.985 86,0012,0016,0992.4,-08.2,071,0107,1640141115,15.988 88,0010,0013,0992.3,-07.9,071,0104,1640141415,15.991 88,0009,0012,0992.6,-07.8,072,0096,1640141716,16.008 88,0011,0015,0992.7,-07.8,071,0102,1640142015,15.989 86,0010,0013,0992.4,-07.6,071,0107,1640142315,15.98 88,0009,0012,0992.4,-07.9,072,0101,1640142615,15.978 88,0010,0013,0992.4,-08.1,071,0120,1640142915,15.985 88,0010,0013,0992.4,-07.9,072,0108,1640143215,15.981 88,0008,0011,0992.4,-08.2,072,0114,1640143516,16.071 88,0007,0010,0992.6,-08.5,072,0114,1640143816,16.12 88,0012,0016,0992.3,-08.6,072,0115,1640144116,16.127 88,0009,0012,0992.5,-08.8,071,0095,1640144416,16.12 88,0010,0013,0992.5,-08.5,072,0113,1640144716,16.129 88,0010,0013,0992.6,-08.7,072,0105,1640145016,16.124 88,0010,0013,0992.6,-08.4,072,0113,1640145316,16.134 88,0009,0012,0992.8,-08.4,072,0110,1640145616,16.142 88,0011,0015,0992.6,-08.2,072,0114,1640145916,16.128 88,0010,0013,0992.7,-08.2,073,0101,1640146216,16.136 88,0013,0017,0992.6,-08.1,074,0095,1640146516,16.136 88,0011,0015,0992.6,-08.4,073,0104,1640146816,16.137 88,0014,0018,0992.6,-08.2,074,0123,1640147116,16.22 88,0012,0016,0993.0,-08.2,074,0086,1640147416,16.272 88,0013,0017,0993.0,-08.3,074,0105,1640147716,16.273 88,0012,0016,0992.6,-08.4,073,0115,1640148016,16.276 88,0011,0015,0992.8,-08.4,074,0108,1640148316,16.276 88,0011,0015,0992.7,-08.5,073,0089,1640148616,16.277 88,0017,0023,0992.6,-08.5,073,0121,1640148916,16.278 88,0015,0021,0993.0,-08.6,073,0110,1640149216,16.273 88,0021,0028,0993.0,-08.6,074,0099,1640149516,16.278 88,0016,0022,0992.6,-08.4,074,0119,1640149816,16.278 88,0016,0022,0992.8,-08.5,073,0104,1640150116,16.271 88,0015,0021,0992.7,-08.1,073,0112,1640150416,16.276 88,0010,0013,0992.9,-08.6,072,0102,1640150716,16.367 88,0011,0015,0992.9,-08.4,072,0113,1640151016,16.425 88,0010,0013,0992.8,-08.5,073,0096,1640151316,16.417 88,0013,0017,0992.8,-08.1,073,0100,1640151616,16.426 88,0013,0017,0993.1,-07.7,073,0103,1640151916,16.419 88,0009,0012,0992.9,-08.3,073,0099,1640152216,16.414 88,0008,0011,0992.8,-08.4,071,0100,1640152516,16.418 88,0009,0012,0993.1,-08.2,072,0102,1640152816,16.415 88,0013,0017,0993.2,-08.1,072,0117,1640153116,16.419 88,0011,0015,0993.1,-07.9,072,0134,1640153416,16.42 88,0013,0017,0993.2,-07.7,072,0098,1640153716,16.409 88,0013,0017,0993.5,-07.4,072,0139,1640154016,16.403 88,0036,0049,0993.3,-07.5,072,0109,1640154316,16.494 86,0044,0059,0993.2,-07.1,072,0103,1640154616,16.555 84,0064,0087,0993.8,-07.0,073,0099,1640154916,16.556 88,0056,0075,0993.6,-06.8,073,0106,1640155216,16.548 88,0045,0060,0993.8,-06.3,070,0112,1640155516,16.554 88,0047,0064,0994.0,-05.9,070,0093,1640155816,16.538 88,0044,0059,0993.8,-05.6,070,0139,1640156116,16.537 86,0052,0070,0993.7,-05.5,070,0097,1640156416,16.527 88,0042,0057,0993.8,-05.4,069,0098,1640156716,16.525 88,0035,0048,0993.9,-05.2,069,0116,1640157016,16.52 88,0031,0043,0994.0,-05.0,068,0107,1640157316,16.518 88,0037,0050,0993.8,-04.7,068,0105,1640157616,16.514 88,0036,0049,0993.8,-04.4,068,0123,1640157916,16.606 86,0037,0050,0994.2,-04.3,068,0113,1640158216,16.645 86,0034,0047,0994.1,-03.9,068,0091,1640158516,16.649 88,0023,0031,0994.3,-03.7,065,0118,1640158816,16.645 88,0027,0037,0994.0,-03.5,065,0127,1640159116,16.641 88,0032,0044,0994.0,-03.5,065,0102,1640159416,16.637 88,0027,0037,0994.3,-03.3,065,0100,1640159716,16.639 88,0020,0027,0994.3,-03.3,065,0093,1640160016,16.633 88,0028,0038,0994.4,-03.1,065,0110,1640160316,16.626 88,0016,0022,0994.1,-02.7,062,0108,1640160616,16.623 88,0017,0023,0994.2,-02.5,062,0115,1640160916,16.621 88,0016,0022,0994.4,-02.5,063,0112,1640161216,16.611 88,0017,0023,0994.2,-02.1,065,0106,1640161516,16.702 86,0038,0052,0994.4,-02.3,065,0123,1640161816,16.764 88,0018,0024,0994.3,-02.0,060,0118,1640162116,16.754 88,0012,0016,0994.4,-01.6,058,0098,1640162416,16.746 88,0011,0015,0994.2,-01.6,056,0118,1640162716,16.74 88,0011,0015,0994.4,-01.6,055,0099,1640163016,16.729 88,0012,0016,0994.3,-01.1,055,0109,1640163316,16.727 88,0011,0015,0994.2,-01.1,051,0121,1640163616,16.725 86,0011,0015,0994.2,-01.1,053,0108,1640163916,16.725 86,0010,0013,0994.3,-00.6,050,0101,1640164216,16.712 88,0006,0008,0994.2,-00.7,049,0107,1640164516,16.717 88,0009,0012,0994.0,-00.9,052,0100,1640164816,16.703 82,0009,0012,0994.1,-00.8,052,0124,1640165116,16.793 88,0009,0012,0994.2,-00.4,051,0122,1640165416,16.851 86,0011,0015,0994.3,-00.4,052,0126,1640165716,16.839 88,0008,0011,0994.2,-00.2,053,0117,1640166016,16.836 88,0010,0013,0994.2,+00.0,052,0108,1640166317,17.025 86,0007,0010,0993.8,-00.3,048,0117,1640166916,16.829 86,0011,0015,0994.0,-00.2,051,0105,1640167216,16.82 86,0009,0012,0994.0,-00.1,051,0110,1640167516,16.819 88,0010,0013,0994.4,-00.0,051,0101,1640167816,16.812 88,0012,0016,0994.1,+00.3,052,0113,1640168116,16.81 88,0008,0011,0994.1,+00.1,048,0124,1640168416,16.8 88,0010,0013,0994.0,+00.1,048,0114,1640168716,16.893 88,0010,0013,0993.8,+00.3,050,0089,1640169016,16.933 86,0009,0012,0994.1,+00.6,051,0102,1640169316,16.932 88,0008,0011,0994.1,+00.5,048,0111,1640169616,16.923 86,0009,0012,0993.7,+00.4,049,0118,1640169916,16.919 86,0010,0013,0994.0,+00.5,046,0125,1640170216,16.913 86,0008,0011,0993.7,+01.0,047,0127,1640171116,16.892 88,0010,0013,0993.8,+00.8,048,0112,1640171416,16.891 88,0011,0015,0994.0,+01.2,047,0099,1640171717,17.076 88,0009,0012,0993.8,+01.3,048,0120,1640172017,17.072 86,0006,0008,0993.8,+00.8,044,0128,1640172316,16.974 86,0008,0011,0993.4,+00.6,045,0112,1640172617,17.023 86,0012,0016,0993.6,+00.7,047,0117,1640172917,17.016 88,0010,0013,0993.6,+00.6,045,0103,1640173217,17.004 86,0011,0015,0993.5,+00.9,046,0102,1640173517,17.005 88,0008,0011,0993.6,+01.0,048,0132,1640174116,16.985 88,0010,0013,0993.6,+01.3,047,0105,1640174416,16.979 88,0007,0010,0993.8,+01.0,046,0092,1640174717,17.171 86,0009,0012,0993.5,+01.1,046,0118,1640175016,16.973 86,0009,0012,0993.4,+01.2,045,0113,1640175316,16.961 86,0008,0011,0993.5,+01.1,046,0105,1640175616,16.963 86,0007,0010,0993.3,+01.2,041,0109,1640175917,17.24 88,0006,0008,0993.5,+01.1,041,0100,1640176217,17.093 86,0010,0013,0993.6,+01.0,047,0109,1640176517,17.087 86,0009,0012,0993.4,+00.8,046,0117,1640176817,17.088 88,0006,0008,0993.4,+00.8,041,0104,1640177117,17.085 88,0009,0012,0993.5,+00.8,042,0119,1640177417,17.073 88,0007,0010,0993.3,+00.4,041,0121,1640177717,17.068 86,0009,0012,0993.2,+00.2,044,0105,1640178017,17.258 86,0008,0011,0993.3,+00.2,045,0108,1640178317,17.068 86,0009,0012,0993.4,+00.1,046,0130,1640178617,17.053 86,0008,0011,0993.2,+00.2,044,0121,1640178917,17.054 86,0008,0011,0993.4,+00.2,046,0110,1640179217,17.049 88,0008,0011,0993.4,+00.0,047,0111,1640179517,17.143 86,0008,0011,0993.3,-00.1,049,0093,1640179817,17.189 88,0008,0011,0993.2,-00.2,046,0101,1640180117,17.19 88,0007,0010,0993.3,-00.3,046,0103,1640180417,17.175 99,0010,0013,0993.4,-00.5,047,0115,1640180717,17.175 88,0009,0012,0993.3,-00.5,047,0112,1640181017,17.169 88,0010,0013,0993.4,-00.6,050,0098,1640181317,17.159 88,0013,0017,0993.1,-00.9,051,0122,1640181617,17.159 88,0009,0012,0993.1,-00.9,048,0112,1640181917,17.157 88,0009,0012,0993.5,-00.8,047,0119,1640182217,17.149 86,0010,0013,0993.4,-00.9,050,0119,1640182517,17.146 86,0009,0012,0993.3,-01.1,049,0119,1640182817,17.141 86,0012,0016,0993.2,-01.2,049,0100,1640183117,17.224 88,0017,0023,0993.4,-01.4,050,0115,1640183417,17.272 88,0012,0016,0993.2,-01.6,052,0117,1640183717,17.271 88,0011,0015,0993.0,-01.9,051,0116,1640184017,17.455 88,0010,0013,0993.2,-02.0,055,0104,1640184317,17.264 86,0011,0015,0993.3,-02.1,055,0098,1640184617,17.261 88,0007,0010,0993.2,-02.3,056,0124,1640184917,17.252 88,0008,0011,0993.3,-02.3,061,0108,1640185217,17.252 86,0008,0011,0993.4,-02.4,064,0119,1640185517,17.257 86,0008,0011,0993.3,-02.5,065,0124,1640185817,17.247 88,0009,0012,0993.1,-02.6,064,0116,1640186117,17.245 86,0011,0015,0993.4,-02.7,065,0128,1640186417,17.242 88,0010,0013,0993.1,-02.8,069,0109,1640186717,17.332 88,0016,0022,0993.4,-02.9,069,0104,1640187017,17.391 88,0018,0024,0993.6,-03.0,070,0108,1640187317,17.386 86,0010,0013,0993.5,-02.9,070,0109,1640187617,17.382 86,0012,0016,0993.4,-03.1,070,0110,1640187917,17.383 88,0011,0015,0993.2,-03.4,071,0111,1640188217,17.375 86,0008,0011,0993.5,-03.2,071,0110,1640188517,17.376 88,0008,0011,0993.4,-03.1,071,0126,1640188817,17.362 88,0007,0010,0993.7,-03.6,072,0094,1640189117,17.364 88,0011,0015,0993.3,-03.1,071,0100,1640189417,17.359 88,0010,0013,0993.7,-03.2,071,0105,1640189717,17.356 88,0010,0013,0993.8,-03.2,072,0108,1640190017,17.352 86,0008,0011,0993.5,-03.3,072,0108,1640190317,17.447 88,0010,0013,0993.5,-03.5,072,0131,1640190617,17.495 86,0011,0015,0993.8,-03.6,073,0116,1640190917,17.495 88,0011,0015,0993.6,-03.6,074,0111,1640191217,17.493 88,0010,0013,0993.8,-03.5,073,0115,1640191517,17.487 86,0008,0011,0993.7,-03.5,072,0116,1640191817,17.488 88,0009,0012,0993.7,-03.6,072,0106,1640192117,17.482 88,0009,0012,0993.9,-03.6,073,0100,1640192417,17.483 88,0008,0011,0993.8,-03.5,073,0097,1640192717,17.481 88,0008,0011,0993.7,-03.6,074,0112,1640193017,17.473 88,0009,0012,0993.4,-03.6,074,0102,1640193317,17.468 88,0010,0013,0993.8,-03.7,074,0105,1640193617,17.461 88,0012,0016,0993.9,-03.7,075,0112,1640193917,17.556 88,0011,0015,0993.8,-03.7,075,0107,1640194217,17.612 86,0011,0015,0993.8,-03.8,074,0112,1640194517,17.615 88,0011,0015,0993.7,-03.9,074,0115,1640194817,17.602 88,0011,0015,0993.6,-04.0,074,0115,1640195117,17.604 88,0011,0015,0993.7,-04.0,074,0091,1640195417,17.61 88,0011,0015,0993.8,-04.1,074,0127,1640195717,17.606 88,0010,0013,0993.6,-04.3,074,0100,1640196017,17.6 88,0010,0013,0993.6,-04.4,074,0112,1640196317,17.599 88,0015,0021,0993.6,-04.4,075,0101,1640196617,17.603 88,0012,0016,0993.7,-04.4,075,0103,1640196917,17.597 88,0013,0017,0993.6,-04.4,074,0127,1640197217,17.593 88,0014,0018,0993.5,-04.6,075,0101,1640197517,17.69 88,0016,0022,0993.8,-04.5,075,0094,1640197817,17.73 88,0013,0017,0993.5,-04.6,075,0102,1640198117,17.733 88,0017,0023,0993.6,-04.6,075,0115,1640198417,17.728 88,0016,0022,0993.6,-04.7,075,0115,1640198717,17.727 88,0012,0016,0993.7,-04.7,075,0117,1640199017,17.725 88,0016,0022,0993.7,-04.8,075,0113,1640199317,17.722 88,0013,0017,0993.6,-04.9,074,0100,1640199617,17.726 88,0013,0017,0993.9,-05.1,074,0108,1640199917,17.727 88,0014,0018,0993.6,-05.1,074,0093,1640200217,17.726 88,0015,0021,0993.7,-05.2,074,0115,1640200517,17.716 88,0016,0022,0993.6,-05.6,075,0104,1640200817,17.708 99,0015,0021,0993.9,-05.2,075,0098,1640201117,17.806 88,0016,0022,0993.6,-05.8,074,0103,1640201417,17.852 88,0014,0018,0993.5,-05.5,075,0108,1640201717,17.862 86,0016,0022,0993.4,-05.6,075,0092,1640202017,17.855 88,0016,0022,0993.5,-05.5,074,0092,1640202317,17.847 88,0021,0028,0993.9,-05.4,074,0117,1640202617,17.847 86,0017,0023,0993.5,-05.8,074,0126,1640202917,17.838 86,0013,0017,0993.8,-05.9,073,0096,1640203217,17.842 88,0014,0018,0993.8,-06.0,072,0115,1640203517,17.834 88,0017,0023,0993.7,-06.1,072,0104,1640203817,17.83 88,0014,0018,0993.5,-06.3,073,0093,1640204117,17.83 88,0015,0021,0993.5,-05.9,072,0122,1640204417,17.827 88,0024,0032,0993.7,-06.2,073,0108,1640204717,17.92 88,0031,0043,0993.5,-05.9,072,0102,1640205017,17.97 88,0043,0058,0993.8,-06.0,073,0121,1640205317,17.967 88,0049,0066,0993.6,-05.9,073,0098,1640205617,17.958 88,0048,0065,0993.6,-05.8,073,0109,1640205917,17.967 88,0047,0064,0993.7,-06.0,073,0105,1640206217,17.956 88,0053,0071,0993.7,-06.3,074,0089,1640206517,17.957 88,0049,0066,0993.9,-06.4,073,0129,1640206817,17.969 88,0035,0048,0993.6,-06.2,073,0130,1640207117,17.968 88,0031,0043,0993.7,-06.5,074,0103,1640207417,17.972 86,0025,0034,0993.3,-06.7,074,0096,1640207717,17.97 88,0028,0038,0993.4,-06.5,074,0099,1640208017,17.962 84,0024,0032,0993.5,-06.5,073,0102,1640208318,18.054 88,0026,0036,0993.4,-06.5,074,0123,1640208618,18.102 88,0021,0028,0993.6,-06.6,073,0113,1640208918,18.1 88,0022,0029,0993.9,-06.3,074,0116,1640209218,18.1 88,0019,0026,0993.8,-06.6,074,0121,1640209518,18.099 88,0017,0023,0993.8,-06.2,074,0089,1640209818,18.097 88,0028,0038,0993.6,-06.8,074,0096,1640210118,18.097 88,0029,0039,0993.8,-06.7,074,0115,1640210418,18.097 88,0024,0032,0993.9,-06.8,074,0124,1640210718,18.093 88,0039,0053,0993.8,-06.7,075,0119,1640211018,18.096 88,0034,0047,0993.7,-07.1,074,0117,1640211318,18.086 88,0036,0049,0993.7,-06.8,075,0115,1640211618,18.095 88,0030,0042,0994.0,-06.6,075,0098,1640211918,18.18 88,0027,0037,0994.1,-06.9,074,0109,1640212218,18.243 88,0021,0028,0993.5,-07.4,075,0110,1640212518,18.248 88,0015,0021,0993.9,-07.3,075,0119,1640212818,18.242 88,0013,0017,0993.6,-07.4,074,0097,1640213118,18.241 88,0014,0018,0993.9,-07.5,073,0115,1640213418,18.233 88,0015,0021,0993.8,-07.6,074,0133,1640214018,18.23 88,0022,0029,0993.9,-07.0,073,0120,1640214318,18.234 88,0034,0047,0994.0,-07.3,075,0094,1640214618,18.23 88,0037,0050,0993.4,-07.9,074,0116,1640215518,18.332 88,0051,0069,0993.5,-07.9,074,0118,1640215818,18.377 88,0049,0066,0993.6,-07.6,074,0103,1640216118,18.376 86,0042,0057,0993.4,-07.1,074,0105,1640216718,18.372 86,0030,0042,0993.9,-07.2,074,0130,1640217318,18.373 88,0030,0042,0993.9,-07.6,073,0101,1640217918,18.371 88,0025,0034,0993.6,-08.0,074,0100,1640218218,18.374 88,0026,0036,0993.8,-07.6,073,0111,1640218518,18.369 88,0028,0038,0993.6,-07.5,073,0132,1640218818,18.37 88,0023,0031,0993.6,-07.5,073,0095,1640219118,18.465 86,0022,0029,0993.9,-07.2,074,0109,1640219718,18.512 88,0026,0036,0994.0,-07.3,074,0098,1640220018,18.516 88,0029,0039,0993.8,-07.3,075,0116,1640220318,18.508 88,0026,0036,0993.8,-07.5,074,0107,1640220618,18.518 86,0022,0029,0993.8,-07.6,074,0118,1640220918,18.512 88,0019,0026,0993.5,-07.8,074,0107,1640221218,18.509 88,0020,0027,0993.6,-07.8,074,0105,1640221518,18.518 88,0018,0024,0993.7,-07.7,074,0110,1640221818,18.519 88,0020,0027,0993.7,-07.5,074,0105,1640222118,18.511 88,0020,0027,0993.6,-07.5,074,0108,1640222418,18.515 88,0017,0023,0993.6,-07.5,074,0092,1640222718,18.603 88,0017,0023,0993.4,-07.5,074,0116,1640223018,18.661 88,0019,0026,0993.4,-07.5,074,0114,1640223318,18.653 88,0018,0024,0993.4,-07.5,074,0119,1640223618,18.681 88,0018,0024,0993.3,-07.5,074,0130,1640223918,18.65 88,0016,0022,0993.8,-07.4,074,0115,1640224218,18.658 88,0016,0022,0993.6,-07.5,074,0105,1640224518,18.656 88,0018,0024,0993.1,-07.5,075,0123,1640224818,18.654 88,0018,0024,0993.5,-07.8,074,0118,1640225118,18.653 88,0016,0022,0993.5,-08.0,074,0096,1640225418,18.662 88,0016,0022,0993.3,-07.9,074,0103,1640225718,18.658 88,0020,0027,0993.6,-07.7,074,0090,1640226018,18.661 88,0018,0024,0993.2,-07.9,074,0097,1640226318,18.74 88,0017,0023,0993.1,-07.9,074,0105,1640226618,18.799 88,0016,0022,0993.5,-07.9,074,0113,1640226918,18.804 84,0017,0023,0993.4,-07.7,074,0103,1640227218,18.796 88,0019,0026,0993.3,-07.9,074,0112,1640227518,18.801 88,0019,0026,0993.5,-07.7,075,0117,1640227818,18.797 88,0019,0026,0993.4,-08.1,074,0102,1640228118,18.791 88,0016,0022,0993.5,-08.0,074,0112,1640228418,18.8 88,0019,0026,0993.5,-08.1,074,0112,1640228718,18.786 88,0019,0026,0993.5,-08.1,074,0114,1640229018,18.795 88,0019,0026,0993.4,-08.1,075,0102,1640229318,18.794 88,0017,0023,0993.3,-08.1,074,0123,1640229618,18.795 88,0016,0022,0993.8,-07.9,074,0102,1640229918,18.887 88,0018,0024,0993.8,-07.9,074,0101,1640230218,18.95 88,0017,0023,0993.5,-07.8,075,0097,1640230518,18.95 88,0023,0031,0993.7,-07.5,075,0105,1640230818,18.936 88,0021,0028,0993.8,-07.6,075,0097,1640231118,18.947 88,0020,0027,0993.5,-07.8,074,0139,1640231418,18.948 88,0019,0026,0993.8,-07.9,075,0107,1640231718,18.938 84,0022,0029,0993.6,-07.7,075,0115,1640232018,18.946 88,0026,0036,0993.8,-07.6,076,0116,1640232318,18.94 88,0023,0031,0993.6,-07.3,076,0110,1640232618,18.948 88,0025,0034,0994.0,-07.2,077,0101,1640232918,18.947 88,0027,0037,0993.7,-07.3,076,0110,1640233218,18.939 88,0025,0034,0994.0,-06.9,076,0110,1640233519,19.027 88,0030,0042,0994.0,-06.9,075,0113,1640233819,19.075 88,0025,0034,0994.0,-06.6,076,0114,1640234119,19.067 88,0025,0034,0994.3,-06.4,075,0115,1640234419,19.063 86,0023,0031,0994.2,-06.1,074,0099,1640234719,19.062 86,0023,0031,0994.2,-06.5,075,0133,1640235019,19.062 88,0026,0036,0994.1,-06.6,074,0124,1640235319,19.07 88,0019,0026,0994.2,-06.5,075,0090,1640235619,19.064 88,0021,0028,0994.0,-06.7,074,0110,1640235919,19.062 88,0020,0027,0994.1,-06.9,074,0117,1640236219,19.07 88,0020,0027,0994.4,-06.7,074,0109,1640236519,19.056 88,0020,0027,0994.2,-06.8,073,0092,1640236819,19.057 86,0021,0028,0994.1,-06.9,073,0102,1640237119,19.164 86,0023,0031,0994.2,-07.1,073,0110,1640237419,19.205 88,0024,0032,0994.5,-07.0,073,0098,1640237719,19.204 88,0023,0031,0994.5,-06.7,074,0108,1640238019,19.21 86,0021,0028,0994.2,-06.6,074,0129,1640238319,19.207 88,0022,0029,0994.0,-06.6,074,0095,1640238619,19.201 88,0022,0029,0994.3,-06.8,073,0111,1640238919,19.194 88,0022,0029,0994.2,-06.6,075,0107,1640239219,19.201 88,0020,0027,0994.2,-06.5,074,0118,1640239519,19.195 86,0021,0028,0994.7,-06.6,074,0119,1640239819,19.193 88,0021,0028,0994.4,-06.5,073,0111,1640240119,19.19 88,0020,0027,0994.4,-06.5,075,0110,1640240419,19.191 86,0021,0028,0994.5,-06.4,074,0100,1640240719,19.279 88,0022,0029,0994.5,-06.4,074,0108,1640241019,19.324 86,0021,0028,0994.3,-06.3,074,0104,1640241319,19.336 88,0133,0180,0994.7,-06.1,073,0136,1640241619,19.322 88,0029,0039,0994.4,-05.9,074,0114,1640241919,19.315 86,0021,0028,0994.6,-05.8,073,0103,1640242219,19.315 86,0021,0028,0994.6,-05.6,074,0121,1640242519,19.32 86,0023,0031,0994.6,-05.6,076,0108,1640242819,19.319 88,0022,0029,0994.5,-05.5,076,0095,1640243119,19.325 88,0021,0028,0994.6,-05.4,073,0119,1640243419,19.31 88,0021,0028,0994.5,-05.2,072,0111,1640243719,19.31 86,0019,0026,0995.0,-05.0,070,0106,1640244019,19.295 88,0020,0027,0994.4,-04.9,069,0104,1640244319,19.394 88,0017,0023,0994.7,-04.7,068,0115,1640244619,19.442 86,0019,0026,0994.9,-04.3,068,0118,1640244919,19.445 88,0016,0022,0994.8,-04.0,069,0118,1640245219,19.438 88,0018,0024,0995.0,-03.9,068,0101,1640245519,19.434 86,0019,0026,0994.9,-03.8,065,0118,1640245819,19.429 86,0020,0027,0995.0,-03.5,066,0125,1640246119,19.423 88,0016,0022,0995.1,-03.5,064,0110,1640246419,19.426 86,0013,0017,0994.9,-03.4,063,0104,1640246719,19.411 88,0011,0015,0994.9,-03.1,062,0103,1640247019,19.41 86,0012,0016,0995.4,-02.9,062,0114,1640247319,19.406 88,0011,0015,0994.9,-02.7,059,0118,1640247619,19.405 88,0013,0017,0994.9,-02.6,061,0102,1640247919,19.506 88,0013,0017,0995.0,-02.5,061,0111,1640248219,19.547 88,0012,0016,0995.0,-02.3,059,0107,1640248519,19.548 88,0014,0018,0995.2,-02.2,058,0099,1640248819,19.535 88,0011,0015,0995.2,-02.1,057,0105,1640249119,19.525 86,0012,0016,0995.0,-02.0,056,0121,1640249419,19.53 88,0011,0015,0995.1,-02.0,055,0108,1640249719,19.522 88,0012,0016,0995.3,-01.9,054,0100,1640250019,19.504 88,0009,0012,0995.2,-01.3,055,0106,1640250319,19.51 84,0010,0013,0995.1,-01.4,055,0097,1640250619,19.503 88,0012,0016,0994.9,-01.3,052,0122,1640250919,19.505 88,0014,0018,0994.8,-01.2,053,0124,1640251219,19.501 88,0013,0017,0994.7,-01.3,054,0122,1640251519,19.595 86,0011,0015,0994.7,-01.2,048,0127,1640251819,19.635 88,0010,0013,0994.7,-01.2,050,0100,1640252119,19.622 88,0014,0018,0994.7,-00.9,053,0104,1640252419,19.616 88,0009,0012,0994.5,-00.9,055,0102,1640252719,19.616 84,0017,0023,0994.8,-01.1,047,0116,1640253019,19.802 86,0011,0015,0994.6,-00.9,044,0104,1640253319,19.607 88,0011,0015,0994.7,-00.9,046,0103,1640253619,19.596 88,0012,0016,0994.2,-00.8,044,0114,1640253919,19.779 88,0013,0017,0994.5,-00.5,047,0108,1640254219,19.594 88,0020,0027,0994.3,-00.3,045,0133,1640254519,19.591 88,0013,0017,0994.1,-00.2,048,0105,1640254819,19.773 88,0010,0013,0994.4,+00.0,047,0117,1640255119,19.692 86,0011,0015,0994.2,+00.2,047,0119,1640255419,19.717 88,0015,0021,0994.2,+00.3,048,0114,1640255719,19.905 88,0025,0034,0994.0,+00.1,046,0103,1640256019,19.892 86,0013,0017,0993.8,+00.1,044,0099,1640256319,19.697 86,0011,0015,0993.7,-00.2,043,0112,1640256619,19.724 88,0012,0016,0994.0,+00.1,045,0124,1640256919,19.685 88,0011,0015,0994.0,+00.4,047,0113,1640257219,19.693 88,0013,0017,0994.1,+00.5,044,0114,1640257519,19.679 86,0009,0012,0993.9,+00.8,043,0117,1640257819,19.674 86,0013,0017,0993.8,+00.7,046,0124,1640258119,19.669 86,0009,0012,0994.0,+00.9,045,0111,1640258419,19.663 88,0009,0012,0993.5,+00.3,043,0117,1640258719,19.754 88,0010,0013,0993.8,+00.6,044,0107,1640259019,19.798 88,0015,0021,0993.6,+00.6,046,0118,1640259319,19.795 88,0018,0024,0993.5,+00.5,046,0100,1640259619,19.786 88,0011,0015,0993.3,+00.6,048,0129,1640259919,19.971 88,0023,0031,0993.6,+00.7,047,0112,1640260219,19.773 88,0017,0023,0993.5,+00.9,047,0106,1640260519,19.772 88,0015,0021,0993.0,+00.8,047,0103,1640260819,19.769 88,0014,0018,0993.4,+01.0,048,0118,1640261119,19.951 88,0027,0037,0993.2,+00.8,049,0103,1640261419,19.751 88,0022,0029,0993.0,+01.0,048,0100,1640261719,19.752 88,0012,0016,0993.0,+00.7,047,0099,1640262019,19.935 88,0014,0018,0993.0,+00.6,048,0109,1640262320,20.028 88,0012,0016,0993.0,+00.7,047,0083,1640262619,19.879 86,0017,0023,0993.0,+00.7,051,0110,1640262920,20.068 86,0015,0021,0993.1,+00.6,047,0111,1640263220,20.058 86,0015,0021,0993.0,+00.6,047,0104,1640263520,20.057 88,0016,0022,0993.2,+00.4,048,0100,1640263819,19.854 88,0017,0023,0992.9,+00.4,049,0119,1640264119,19.857 88,0022,0029,0993.2,+00.5,049,0114,1640264419,19.852 88,0023,0031,0993.2,+00.5,049,0104,1640264719,19.837 88,0018,0024,0993.0,+00.2,049,0105,1640265020,20.018 86,0017,0023,0993.3,+00.1,050,0105,1640265320,20.017 86,0019,0026,0993.1,+00.1,052,0133,1640265619,19.832 86,0019,0026,0993.2,+00.1,052,0103,1640265919,19.916 88,0036,0049,0992.8,-00.2,052,0099,1640266220,20.157 88,0036,0049,0992.9,-00.1,052,0113,1640266520,20.153 88,0049,0066,0992.7,-00.3,053,0104,1640266820,20.146 88,0023,0031,0992.8,-00.3,052,0109,1640267120,20.142 88,0037,0050,0992.8,-00.3,052,0092,1640267420,20.128 88,0055,0074,0993.0,-00.3,054,0098,1640267720,20.134 88,0044,0059,0992.8,-00.3,054,0103,1640268020,20.118 84,0042,0057,0992.6,-00.4,055,0107,1640268320,20.118 88,0064,0087,0992.4,-00.6,054,0109,1640268620,20.123 88,0038,0052,0992.5,-00.7,055,0099,1640268919,19.932 88,0035,0048,0992.3,-00.8,054,0128,1640269219,19.918 88,0041,0055,0992.3,-00.9,054,0109,1640269520,20.009 88,0053,0071,0992.2,-01.0,054,0092,1640269820,20.057 88,0060,0080,0992.2,-01.2,056,0091,1640270120,20.249 88,0065,0088,0992.3,-01.7,057,0119,1640270420,20.045 88,0042,0057,0992.1,-02.0,059,0099,1640270720,20.044 86,0049,0066,0992.2,-02.2,059,0118,1640271020,20.045 88,0054,0073,0992.1,-02.4,061,0102,1640271320,20.037 88,0052,0070,0992.0,-02.6,062,0092,1640271620,20.034 86,0054,0073,0991.7,-02.8,061,0100,1640271920,20.033 88,0052,0070,0991.6,-02.8,062,0115,1640272220,20.038 86,0046,0063,0991.8,-02.9,062,0121,1640272520,20.037 86,0038,0052,0991.7,-03.2,062,0106,1640272820,20.038 86,0048,0065,0991.8,-03.1,060,0103,1640273120,20.131 88,0055,0074,0991.8,-03.1,059,0101,1640273420,20.17 88,0051,0069,0991.5,-03.5,060,0099,1640273720,20.17 88,0048,0065,0991.6,-03.6,062,0097,1640274020,20.185 88,0058,0078,0991.5,-03.5,061,0101,1640274320,20.166 88,0070,0095,0991.6,-03.8,062,0093,1640274620,20.164 88,0055,0074,0991.5,-03.7,061,0095,1640274920,20.148 88,0051,0069,0991.7,-03.8,062,0095,1640275220,20.151 88,0062,0085,0991.5,-03.7,059,0122,1640275520,20.15 88,0064,0087,0991.5,-03.3,058,0112,1640275820,20.148 84,0070,0095,0991.3,-03.3,058,0126,1640276120,20.148 88,0068,0092,0991.4,-03.9,061,0112,1640276420,20.154 88,0084,0113,0991.4,-03.8,060,0105,1640276720,20.231 88,0080,0108,0991.5,-03.9,061,0123,1640277020,20.287 88,0074,0100,0991.6,-03.6,058,0109,1640277320,20.281 88,0081,0109,0991.8,-03.4,057,0116,1640277620,20.284 88,0069,0093,0991.5,-03.8,060,0117,1640277920,20.274 88,0071,0096,0991.2,-03.9,060,0123,1640278220,20.272 88,0057,0076,0991.4,-03.6,059,0109,1640278520,20.275 86,0060,0080,0991.3,-04.1,061,0109,1640278820,20.27 86,0055,0074,0991.3,-04.3,062,0109,1640279120,20.269 88,0052,0070,0991.0,-04.2,060,0119,1640279420,20.263 88,0052,0070,0990.9,-04.5,062,0097,1640279720,20.263 88,0055,0074,0991.0,-04.5,061,0116,1640280020,20.255 88,0063,0086,0990.8,-04.1,060,0105,1640280320,20.351 88,0053,0071,0991.1,-04.3,061,0098,1640280620,20.404 88,0052,0070,0990.8,-04.1,059,0090,1640280920,20.404 88,0051,0069,0991.0,-04.1,059,0121,1640281220,20.4 88,0049,0066,0990.8,-04.3,060,0091,1640281520,20.396 88,0053,0071,0990.7,-04.2,061,0108,1640281820,20.389 88,0058,0078,0990.6,-04.5,063,0113,1640282120,20.385 88,0066,0090,0990.6,-03.9,062,0091,1640282420,20.397 88,0056,0075,0990.4,-03.9,063,0092,1640282720,20.393 88,0056,0075,0990.5,-04.0,064,0125,1640283020,20.395 88,0040,0054,0990.8,-04.1,063,0109,1640283320,20.396 88,0038,0052,0990.3,-04.0,062,0088,1640283620,20.389 88,0045,0060,0990.7,-04.0,063,0085,1640283920,20.476 88,0059,0079,0990.5,-04.2,064,0108,1640284220,20.52 88,0053,0071,0990.5,-03.9,064,0123,1640284520,20.524 88,0055,0074,0990.1,-04.5,065,0112,1640284820,20.552 86,0057,0076,0990.2,-04.5,066,0112,1640285120,20.521 88,0066,0090,0990.2,-04.5,066,0105,1640285420,20.517 88,0060,0080,0990.2,-04.3,066,0103,1640285720,20.507 88,0062,0085,0990.2,-04.4,067,0107,1640286020,20.513 88,0048,0065,0990.1,-04.1,066,0095,1640286320,20.503 86,0039,0053,0990.0,-03.7,064,0102,1640286620,20.509 88,0038,0052,0989.7,-03.4,062,0139,1640286920,20.496 88,0050,0068,0989.8,-03.4,062,0122,1640287220,20.494 88,0042,0057,0989.6,-03.4,062,0087,1640287520,20.585 86,0028,0038,0989.6,-03.3,062,0096,1640287820,20.623 88,0027,0037,0990.0,-03.2,062,0102,1640288120,20.621 88,0031,0043,0990.0,-03.3,060,0112,1640288420,20.613 88,0030,0042,0989.6,-03.2,060,0109,1640288720,20.614 88,0032,0044,0989.5,-03.2,059,0096,1640289020,20.603 88,0027,0037,0989.5,-03.2,059,0125,1640289320,20.794 88,0030,0042,0989.6,-03.2,059,0129,1640289620,20.79 88,0032,0044,0989.4,-03.1,057,0121,1640289920,20.79 88,0032,0044,0989.5,-03.1,059,0107,1640290220,20.591 88,0043,0058,0989.0,-03.3,061,0096,1640290520,20.785 88,0044,0059,0989.2,-03.3,061,0105,1640290820,20.59 88,0034,0047,0989.0,-03.3,060,0114,1640291120,20.682 86,0032,0044,0989.2,-03.3,059,0093,1640291420,20.723 88,0030,0042,0989.1,-03.2,059,0107,1640291720,20.914 88,0029,0039,0989.2,-03.2,059,0138,1640292020,20.947 86,0029,0039,0989.4,-03.2,058,0094,1640292320,20.714 88,0026,0036,0989.3,-03.1,057,0092,1640292620,20.711 88,0030,0042,0989.4,-03.2,056,0126,1640292920,20.894 88,0037,0050,0989.2,-03.2,057,0107,1640293220,20.718 88,0038,0052,0989.1,-03.2,056,0114,1640293520,20.708 88,0060,0080,0988.6,-03.2,056,0111,1640293820,20.706 86,0032,0044,0988.3,-03.2,056,0100,1640294120,20.702 88,0033,0045,0988.4,-03.2,055,0113,1640294420,20.701 88,0033,0045,0988.4,-03.2,055,0100,1640294720,20.797 88,0029,0039,0988.3,-03.3,055,0089,1640295020,20.836 86,0022,0029,0988.3,-03.3,054,0114,1640295320,20.837 88,0022,0029,0988.3,-03.3,054,0098,1640295620,20.841 88,0021,0028,0988.4,-03.2,054,0112,1640295920,20.83 86,0019,0026,0988.5,-03.2,054,0102,1640296220,20.829 88,0022,0029,0988.6,-03.2,054,0115,1640296520,20.834 84,0029,0039,0988.2,-03.3,055,0144,1640296820,20.829 84,0025,0034,0988.0,-03.4,059,0111,1640297120,20.832 86,0023,0031,0988.1,-03.5,057,0106,1640297420,20.826 88,0023,0031,0987.9,-03.5,057,0113,1640297720,20.824 88,0027,0037,0987.7,-03.5,057,0104,1640298020,20.825 88,0025,0034,0988.1,-03.7,058,0112,1640298320,20.915 88,0022,0029,0988.0,-03.7,058,0090,1640298620,20.954 88,0022,0029,0987.6,-03.6,057,0106,1640298920,20.958 88,0025,0034,0988.0,-03.7,057,0107,1640299220,20.961 88,0023,0031,0987.5,-03.7,057,0098,1640299520,20.962 86,0032,0044,0987.1,-03.8,056,0113,1640299820,20.95 88,0039,0053,0987.3,-03.8,056,0109,1640300120,20.943 88,0036,0049,0987.1,-03.9,057,0107,1640300420,20.942 88,0018,0024,0987.1,-04.1,057,0112,1640300720,20.949 88,0018,0024,0986.9,-04.2,058,0119,1640301020,20.949 88,0016,0022,0986.6,-03.9,057,0110,1640301320,20.94 88,0018,0024,0986.5,-04.0,057,0104,1640301620,20.946 99,0018,0024,0986.7,-04.0,057,0124,1640301921,21.032 88,0018,0024,0986.9,-04.2,057,0113,1640302221,21.088 88,0015,0021,0986.9,-03.8,056,0115,1640302521,21.083 88,0014,0018,0987.0,-03.7,057,0128,1640302821,21.079 88,0015,0021,0986.8,-03.9,057,0118,1640303121,21.079 88,0018,0024,0986.7,-03.7,056,0118,1640303421,21.069 86,0015,0021,0986.9,-03.7,059,0113,1640303721,21.06 88,0016,0022,0986.4,-03.5,058,0097,1640304021,21.049 88,0015,0021,0986.4,-03.4,055,0089,1640304321,21.053 86,0024,0032,0986.2,-03.3,056,0124,1640304621,21.056 88,0015,0021,0986.4,-03.2,055,0096,1640304921,21.039 88,0016,0022,0986.2,-03.2,056,0109,1640305221,21.037 88,0015,0021,0986.2,-03.1,056,0114,1640305521,21.138 86,0012,0016,0985.8,-03.0,057,0106,1640305821,21.168 88,0012,0016,0985.9,-03.0,057,0107,1640306121,21.173 84,0020,0027,0985.7,-02.9,055,0103,1640306421,21.177 88,0016,0022,0985.8,-02.9,055,0100,1640306721,21.176 88,0014,0018,0985.8,-02.9,057,0112,1640307021,21.177 88,0016,0022,0985.7,-02.8,055,0098,1640307321,21.167 88,0014,0018,0985.5,-02.8,055,0111,1640307621,21.153 88,0014,0018,0985.6,-02.8,055,0124,1640307921,21.159 88,0014,0018,0985.4,-02.8,056,0111,1640308221,21.156 88,0015,0021,0985.2,-02.8,058,0122,1640308521,21.156 88,0014,0018,0985.2,-02.7,056,0117,1640308821,21.151 84,0013,0017,0985.3,-02.6,056,0121,1640309121,21.244 86,0013,0017,0985.4,-02.6,056,0107,1640309421,21.3 86,0011,0015,0985.1,-02.6,056,0106,1640309721,21.287 88,0012,0016,0984.9,-02.6,056,0133,1640310021,21.293 88,0013,0017,0984.7,-02.5,057,0101,1640310321,21.288 88,0014,0018,0984.8,-02.5,057,0124,1640310621,21.283 86,0014,0018,0985.0,-02.5,057,0110,1640310921,21.275 88,0020,0027,0984.7,-02.5,058,0121,1640311221,21.274 88,0013,0017,0984.4,-02.6,057,0104,1640311521,21.268 88,0013,0017,0984.3,-02.4,057,0109,1640311821,21.276 88,0017,0023,0984.3,-02.4,057,0094,1640312121,21.27 88,0014,0018,0984.4,-02.4,057,0104,1640312421,21.259 88,0014,0018,0984.0,-02.3,057,0120,1640312721,21.35 88,0016,0022,0984.0,-02.3,057,0104,1640313021,21.4 86,0016,0022,0983.9,-02.3,057,0101,1640313321,21.387 88,0018,0024,0983.9,-02.2,058,0119,1640313621,21.391 88,0017,0023,0983.8,-02.2,057,0131,1640313921,21.385 99,0017,0023,0983.9,-02.1,058,0112,1640314221,21.393 86,0017,0023,0984.0,-02.1,056,0108,1640314521,21.388 86,0017,0023,0983.7,-02.1,056,0111,1640314821,21.374 88,0017,0023,0983.4,-02.1,058,0125,1640315121,21.363 88,0016,0022,0983.7,-02.1,057,0111,1640315421,21.372 88,0016,0022,0983.6,-02.1,057,0091,1640315721,21.366 88,0016,0022,0983.3,-02.1,057,0094,1640316021,21.366 88,0015,0021,0983.5,-02.2,057,0095,1640316321,21.454 88,0017,0023,0983.5,-02.1,057,0121,1640316621,21.506 88,0019,0026,0983.4,-02.1,058,0099,1640316921,21.49 88,0015,0021,0983.6,-02.1,057,0104,1640317221,21.499 86,0014,0018,0983.5,-02.1,058,0111,1640317521,21.504 88,0015,0021,0983.2,-02.0,057,0095,1640317821,21.485 88,0014,0018,0983.3,-01.9,057,0114,1640318121,21.485 88,0016,0022,0983.2,-01.9,057,0109,1640318421,21.478 88,0022,0029,0983.1,-01.9,057,0115,1640318721,21.478 86,0013,0017,0983.2,-01.8,057,0117,1640319021,21.468 84,0016,0022,0983.3,-01.8,058,0095,1640319321,21.455 88,0015,0021,0983.3,-01.8,058,0102,1640319621,21.467 88,0016,0022,0982.8,-01.8,057,0112,1640319921,21.555 88,0014,0018,0982.8,-01.9,058,0107,1640320221,21.598 86,0015,0021,0982.7,-01.8,057,0091,1640320521,21.598 86,0014,0018,0983.1,-01.8,058,0118,1640320821,21.594 86,0016,0022,0982.7,-01.8,059,0124,1640321121,21.579 88,0017,0023,0982.6,-01.9,059,0116,1640321421,21.582 86,0014,0018,0982.6,-01.9,059,0105,1640321721,21.572 86,0017,0023,0982.7,-01.8,059,0123,1640322021,21.57 88,0019,0026,0982.6,-01.7,058,0106,1640322321,21.569 88,0017,0023,0982.4,-01.7,058,0105,1640322621,21.559 86,0016,0022,0982.2,-01.6,060,0114,1640322921,21.56 88,0018,0024,0982.5,-01.6,059,0123,1640323221,21.563 88,0017,0023,0982.4,-01.5,059,0117,1640323521,21.648 88,0017,0023,0982.3,-01.6,059,0109,1640323821,21.695 88,0016,0022,0982.5,-01.6,061,0109,1640324121,21.7 88,0018,0024,0982.4,-01.6,061,0108,1640324421,21.684 88,0016,0022,0982.2,-01.6,060,0099,1640324721,21.692 88,0020,0027,0982.2,-01.6,061,0099,1640325021,21.698 88,0020,0027,0982.4,-01.5,060,0113,1640325321,21.692 84,0016,0022,0982.1,-01.4,059,0131,1640325621,21.684 88,0017,0023,0982.3,-01.3,059,0074,1640325921,21.677 99,0016,0022,0982.3,-01.3,059,0108,1640326221,21.669 88,0019,0026,0982.2,-01.3,059,0090,1640326521,21.668 88,0018,0024,0982.5,-01.2,059,0110,1640326821,21.66 88,0017,0023,0982.2,-01.1,060,0102,1640327121,21.751 88,0018,0024,0982.0,-01.0,058,0108,1640327421,21.792 88,0020,0027,0982.1,-01.1,059,0119,1640327721,21.789 88,0019,0026,0982.2,-00.9,059,0104,1640328021,21.784 86,0021,0028,0982.0,-01.0,061,0121,1640328321,21.785 88,0021,0028,0981.7,-00.9,057,0120,1640328621,21.778 88,0021,0028,0981.8,-00.8,060,0101,1640328921,21.768 88,0022,0029,0981.7,-00.9,059,0102,1640329221,21.769 88,0024,0032,0982.0,-00.7,060,0131,1640329521,21.763 88,0024,0032,0981.7,-00.7,058,0116,1640329821,21.769 88,0045,0060,0981.8,-00.5,057,0103,1640330121,21.757 88,0026,0036,0981.9,-00.5,058,0104,1640330421,21.744 88,0030,0042,0981.9,-00.4,057,0128,1640330721,21.848 88,0028,0038,0981.7,-00.3,057,0094,1640331021,21.892 88,0027,0037,0981.7,-00.2,056,0105,1640331321,21.874 88,0024,0032,0981.8,+00.0,055,0101,1640331621,21.873 88,0027,0037,0981.7,+00.1,055,0101,1640331921,21.866 88,0026,0036,0981.8,+00.2,055,0120,1640332221,21.862 88,0028,0038,0981.6,+00.3,055,0108,1640332521,21.857 86,0021,0028,0981.7,+00.4,055,0116,1640332821,21.848 88,0027,0037,0981.5,+00.4,056,0118,1640333121,21.847 88,0024,0032,0981.4,+00.4,056,0110,1640333421,21.839 88,0019,0026,0981.3,+00.7,055,0119,1640333721,21.839 88,0023,0031,0981.7,+00.7,054,0119,1640334021,21.836 86,0027,0037,0981.7,+01.1,053,0098,1640334321,21.926 86,0022,0029,0981.3,+01.2,054,0105,1640334621,21.972 86,0029,0039,0981.3,+01.3,052,0099,1640334921,21.964 88,0027,0037,0981.0,+01.2,053,0107,1640335221,21.958 86,0026,0036,0981.3,+01.5,052,0119,1640335521,21.943 86,0022,0029,0981.2,+01.5,052,0100,1640335821,21.939 88,0020,0027,0981.2,+01.6,052,0104,1640336121,21.935 88,0014,0018,0981.2,+01.8,052,0119,1640336421,21.93 86,0019,0026,0981.2,+01.9,053,0099,1640336722,22.11 86,0019,0026,0981.1,+01.8,053,0101,1640337021,21.919 86,0031,0043,0980.8,+02.0,054,0098,1640337322,22.096 86,0021,0028,0980.7,+01.9,055,0118,1640337622,22.099 86,0021,0028,0980.5,+01.9,055,0126,1640337922,22.189 86,0030,0042,0980.3,+01.8,055,0112,1640338222,22.041 86,0016,0022,0980.3,+01.9,055,0125,1640338522,22.032 86,0024,0032,0980.0,+02.1,056,0097,1640338822,22.036 88,0017,0023,0980.2,+02.1,056,0104,1640339122,22.028 82,0024,0032,0980.1,+02.3,056,0115,1640339422,22.017 86,0018,0024,0979.9,+02.4,055,0108,1640339722,22.012 86,0017,0023,0979.6,+02.5,055,0118,1640340022,22.023 86,0017,0023,0979.9,+02.7,056,0120,1640340322,22.005 86,0015,0021,0979.4,+02.9,056,0120,1640340621,22 86,0017,0023,0979.7,+02.9,055,0099,1640340921,21.999 86,0017,0023,0979.9,+03.0,055,0105,1640341221,21.989 86,0019,0026,0979.4,+02.9,055,0085,1640341522,22.075 86,0017,0023,0979.4,+03.0,055,0088,1640341822,22.127 86,0018,0024,0979.1,+02.9,057,0112,1640342122,22.117 86,0020,0027,0979.1,+03.2,056,0112,1640342422,22.113 88,0019,0026,0979.2,+03.4,055,0117,1640342722,22.108 86,0020,0027,0978.8,+03.9,055,0108,1640343022,22.089 88,0023,0031,0979.1,+04.3,053,0121,1640343322,22.091 86,0020,0027,0978.5,+04.7,052,0116,1640343622,22.081 86,0019,0026,0978.7,+05.1,053,0118,1640343922,22.074 86,0011,0015,0978.8,+05.2,051,0096,1640344222,22.06 86,0012,0016,0978.7,+04.8,052,0105,1640344522,22.056 86,0018,0024,0978.8,+04.8,052,0111,1640344822,22.054 86,0017,0023,0978.8,+05.2,051,0100,1640345122,22.332 86,0016,0022,0978.8,+05.7,050,0116,1640345422,22.37 99,0017,0023,0978.8,+05.6,050,0109,1640345722,22.171 86,0018,0024,0978.8,+05.9,052,0111,1640346022,22.353 86,0016,0022,0978.6,+06.0,052,0130,1640346322,22.347 86,0016,0022,0978.5,+06.0,053,0114,1640346622,22.336 86,0014,0018,0978.4,+06.1,053,0110,1640346922,22.331 86,0013,0017,0978.6,+06.3,052,0111,1640347222,22.324 86,0019,0026,0978.4,+06.2,052,0110,1640347522,22.315 86,0015,0021,0978.6,+06.5,051,0101,1640347822,22.308 86,0016,0022,0978.3,+06.8,051,0107,1640348122,22.301 86,0015,0021,0978.5,+06.8,050,0105,1640348422,22.292 86,0016,0022,0978.1,+06.9,051,0115,1640348722,22.387 86,0017,0023,0978.1,+06.8,052,0114,1640349022,22.422 86,0018,0024,0978.2,+06.4,053,0129,1640349322,22.425 86,0018,0024,0978.0,+06.1,053,0094,1640349622,22.418 86,0019,0026,0978.2,+06.3,054,0108,1640349922,22.403 84,0019,0026,0978.0,+06.5,054,0106,1640350222,22.394 86,0021,0028,0978.2,+06.5,054,0111,1640350522,22.386 86,0020,0027,0978.2,+06.6,055,0107,1640350822,22.374 86,0018,0024,0978.0,+06.5,055,0122,1640351122,22.367 86,0021,0028,0978.1,+06.4,055,0104,1640351422,22.357 86,0026,0036,0977.9,+06.3,057,0125,1640351722,22.358 86,0022,0029,0977.9,+06.2,057,0112,1640352022,22.353 86,0036,0049,0978.3,+06.0,059,0118,1640352322,22.44 86,0021,0028,0978.1,+05.8,059,0095,1640352622,22.482 86,0027,0037,0978.0,+05.6,061,0117,1640352922,22.476 86,0023,0031,0977.8,+05.6,061,0113,1640353222,22.479 86,0016,0022,0978.2,+05.6,060,0109,1640353522,22.468 86,0017,0023,0978.0,+05.2,061,0092,1640353822,22.464 86,0020,0027,0977.8,+05.2,062,0125,1640354122,22.457 86,0023,0031,0978.0,+05.0,064,0107,1640354422,22.449 86,0024,0032,0978.1,+05.0,063,0144,1640354722,22.448 86,0022,0029,0978.0,+04.8,064,0098,1640355022,22.426 86,0022,0029,0977.9,+04.5,066,0094,1640355322,22.425 86,0030,0042,0977.6,+04.6,065,0109,1640355622,22.415 86,0037,0050,0977.7,+04.7,066,0125,1640355922,22.507 86,0027,0037,0977.9,+04.4,067,0118,1640356222,22.364 86,0037,0050,0977.9,+04.2,067,0110,1640356522,22.545 86,0063,0086,0977.8,+04.2,068,0090,1640356822,22.543 86,0037,0050,0977.9,+04.1,068,0108,1640357122,22.531 86,0045,0060,0977.9,+03.2,071,0121,1640357422,22.534 86,0043,0058,0977.7,+03.3,070,0117,1640357722,22.517 86,0032,0044,0978.1,+03.1,071,0112,1640358022,22.323 86,0029,0039,0977.8,+03.2,071,0099,1640358322,22.511 86,0024,0032,0977.4,+02.9,071,0104,1640358622,22.509 86,0029,0039,0977.7,+02.8,071,0115,1640358922,22.502 86,0031,0043,0977.9,+02.6,071,0103,1640359522,22.587 86,0025,0034,0978.0,+02.5,071,0112,1640359822,22.629 86,0027,0037,0977.9,+02.5,071,0098,1640360122,22.431 86,0025,0034,0978.2,+02.3,071,0112,1640360422,22.424 86,0025,0034,0978.1,+02.3,070,0084,1640360722,22.424 86,0024,0032,0977.7,+02.0,071,0110,1640361022,22.421 86,0018,0024,0978.1,+02.3,069,0103,1640361322,22.406 86,0019,0026,0977.8,+02.1,070,0108,1640361622,22.6 84,0017,0023,0978.1,+02.0,071,0092,1640361922,22.399 86,0022,0029,0978.1,+02.2,070,0127,1640362222,22.582 86,0020,0027,0978.1,+02.0,070,0115,1640362522,22.581 86,0012,0016,0978.0,+01.9,070,0112,1640362822,22.379 86,0015,0021,0978.1,+01.8,070,0091,1640363122,22.475 86,0027,0037,0977.8,+02.1,069,0117,1640363422,22.713 88,0019,0026,0978.3,+02.0,070,0116,1640363722,22.704 88,0026,0036,0978.1,+01.9,070,0102,1640364022,22.699 86,0022,0029,0978.2,+01.6,070,0122,1640364322,22.694 88,0030,0042,0978.2,+01.9,069,0108,1640364622,22.494 86,0025,0034,0978.4,+01.5,070,0109,1640364922,22.489 86,0022,0029,0978.5,+01.5,070,0106,1640365222,22.49 86,0023,0031,0978.5,+01.7,069,0111,1640365522,22.487 88,0029,0039,0978.8,+01.8,069,0118,1640365822,22.67 86,0031,0043,0978.8,+02.2,067,0125,1640366122,22.471 86,0033,0045,0978.5,+02.2,067,0103,1640366422,22.473 86,0026,0036,0978.5,+02.6,065,0105,1640366722,22.559 86,0028,0038,0978.4,+02.3,067,0108,1640367022,22.598 86,0025,0034,0978.8,+02.5,066,0097,1640367322,22.602 86,0021,0028,0978.4,+02.4,066,0115,1640367622,22.782 86,0023,0031,0978.3,+02.2,067,0104,1640367922,22.777 86,0022,0029,0978.3,+02.0,067,0126,1640368222,22.769 86,0028,0038,0978.5,+02.1,067,0114,1640368522,22.76 86,0024,0032,0978.4,+02.0,068,0094,1640368822,22.758 88,0024,0032,0978.2,+01.9,068,0113,1640369122,22.755 88,0028,0038,0978.4,+01.7,069,0122,1640369422,22.747 86,0028,0038,0978.4,+01.7,069,0094,1640369722,22.555 88,0024,0032,0978.1,+01.6,069,0103,1640370022,22.731 88,0026,0036,0978.4,+02.4,066,0115,1640370322,22.825 86,0025,0034,0978.4,+02.0,068,0126,1640370622,22.682 88,0027,0037,0978.3,+02.0,067,0107,1640370922,22.868 88,0026,0036,0978.4,+02.0,068,0114,1640371222,22.669 86,0031,0043,0978.7,+02.1,067,0110,1640371522,22.857 86,0026,0036,0978.4,+02.0,068,0117,1640371822,22.667 86,0029,0039,0978.6,+02.2,068,0114,1640372122,22.674 86,0022,0029,0978.4,+02.4,067,0110,1640372422,22.659 86,0023,0031,0978.5,+02.5,067,0114,1640372722,22.644 86,0025,0034,0978.5,+02.1,068,0114,1640373022,22.636 86,0028,0038,0978.4,+02.4,067,0093,1640373322,22.636 86,0026,0036,0978.4,+02.4,067,0130,1640373622,22.631 86,0026,0036,0978.4,+02.0,068,0112,1640373922,22.719 86,0027,0037,0978.1,+02.1,069,0098,1640374222,22.763 88,0027,0037,0978.2,+01.9,069,0112,1640374522,22.753 86,0026,0036,0978.3,+01.9,068,0136,1640374822,22.748 86,0024,0032,0978.3,+02.0,068,0110,1640375122,22.935 86,0026,0036,0978.4,+02.5,066,0102,1640375422,22.748 86,0024,0032,0978.5,+02.1,067,0111,1640375722,22.731 86,0022,0029,0978.4,+02.5,066,0104,1640376022,22.728 88,0024,0032,0978.2,+02.6,065,0105,1640376322,22.72 88,0022,0029,0978.4,+02.5,066,0101,1640376622,22.712 88,0025,0034,0978.5,+02.7,066,0108,1640376922,22.71 88,0024,0032,0978.2,+02.5,066,0091,1640377222,22.708 86,0027,0037,0978.3,+02.8,064,0117,1640377522,22.792 86,0026,0036,0978.4,+02.0,068,0091,1640377822,22.841 86,0023,0031,0978.1,+02.1,067,0141,1640378122,22.831 86,0025,0034,0978.2,+02.5,067,0093,1640378422,22.825 88,0025,0034,0978.1,+01.8,069,0108,1640378723,23.003 86,0021,0028,0978.2,+02.3,067,0114,1640379023,23 86,0019,0026,0978.4,+02.1,068,0112,1640379322,22.998 86,0019,0026,0978.2,+02.8,066,0106,1640379622,22.997 86,0018,0024,0978.3,+03.5,064,0117,1640379922,22.992 86,0020,0027,0978.5,+03.6,064,0108,1640380222,22.986 86,0019,0026,0978.4,+02.9,066,0111,1640380522,22.981 86,0021,0028,0978.7,+02.5,068,0105,1640380822,22.777 86,0019,0026,0978.7,+02.5,068,0109,1640381123,23.062 86,0020,0027,0978.6,+02.4,069,0114,1640381423,23.109 86,0015,0021,0978.4,+02.9,067,0118,1640381723,23.103 86,0018,0024,0978.7,+03.1,066,0096,1640382322,22.901 86,0018,0024,0978.4,+02.6,069,0094,1640382622,22.892 86,0020,0027,0978.3,+02.9,068,0129,1640382922,22.894 86,0016,0022,0978.3,+02.7,069,0122,1640383222,22.894 86,0014,0018,0978.4,+02.3,070,0103,1640383822,22.871 86,0011,0015,0978.3,+02.3,070,0098,1640384123,23.058 86,0009,0012,0978.5,+02.1,071,0112,1640384423,23.05 84,0007,0010,0978.2,+02.3,070,0110,1640384722,22.945 86,0007,0010,0978.2,+02.9,070,0118,1640385023,23.181 86,0008,0011,0978.5,+02.4,071,0115,1640385322,22.991 88,0007,0010,0978.3,+02.5,072,0113,1640385622,22.982 86,0008,0011,0978.4,+03.0,071,0100,1640385923,23.171 88,0010,0013,0978.3,+02.8,072,0121,1640386223,23.162 86,0009,0012,0978.1,+02.9,072,0119,1640386523,23.154 88,0012,0016,0978.4,+03.8,069,0094,1640387422,22.942 86,0015,0021,0978.3,+03.5,069,0124,1640387723,23.135 84,0012,0016,0978.5,+04.0,068,0110,1640388023,23.116 84,0015,0021,0978.3,+04.0,068,0106,1640388323,23.219 86,0010,0013,0978.1,+03.6,070,0113,1640388623,23.252 86,0008,0011,0978.1,+03.5,070,0093,1640388923,23.25 86,0010,0013,0978.0,+03.6,069,0099,1640389223,23.248 86,0009,0012,0978.3,+03.1,071,0130,1640389523,23.238 86,0007,0010,0978.2,+03.3,071,0108,1640389823,23.229 86,0012,0016,0978.1,+04.2,068,0117,1640390123,23.216 86,0005,0007,0978.3,+04.0,068,0113,1640390423,23.211 86,0005,0007,0978.3,+03.4,070,0104,1640390723,23.203 86,0005,0007,0978.2,+03.2,071,0125,1640391023,23.212 88,0004,0006,0978.2,+03.6,069,0110,1640391323,23.202 86,0009,0012,0978.2,+03.5,069,0097,1640391623,23.197 86,0011,0015,0978.4,+03.3,070,0115,1640391923,23.286 86,0011,0015,0978.4,+03.1,071,0113,1640392223,23.329 86,0010,0013,0978.5,+03.3,070,0115,1640392523,23.322 88,0010,0013,0978.6,+03.9,068,0119,1640392823,23.318 86,0009,0012,0978.4,+03.7,068,0101,1640393123,23.311 86,0007,0010,0978.5,+03.3,070,0105,1640393423,23.303 86,0007,0010,0978.3,+03.4,070,0099,1640393723,23.295 86,0010,0013,0978.6,+03.5,069,0115,1640394023,23.29 88,0013,0017,0978.5,+03.0,070,0092,1640394323,23.284 86,0013,0017,0978.7,+03.1,070,0101,1640394623,23.282 86,0011,0015,0978.5,+02.7,071,0113,1640394923,23.27 86,0010,0013,0978.4,+02.5,072,0117,1640395223,23.265 86,0010,0013,0978.4,+02.8,070,0116,1640395523,23.358 86,0010,0013,0978.3,+02.9,070,0111,1640395823,23.396 86,0012,0016,0978.3,+02.7,071,0106,1640396123,23.394 86,0012,0016,0978.4,+02.8,070,0112,1640396423,23.386 86,0011,0015,0978.4,+02.9,070,0127,1640396723,23.387 86,0013,0017,0978.4,+03.0,069,0106,1640397023,23.38 86,0014,0018,0978.5,+02.8,070,0095,1640397323,23.376 86,0014,0018,0978.4,+02.8,070,0128,1640397623,23.178 86,0014,0018,0978.8,+02.8,070,0106,1640397923,23.175 86,0014,0018,0978.5,+02.7,070,0125,1640398223,23.362 86,0012,0016,0978.3,+02.8,069,0111,1640398523,23.346 86,0012,0016,0978.4,+03.0,069,0121,1640398823,23.35 86,0015,0021,0978.1,+02.6,071,0109,1640399123,23.439 88,0011,0015,0978.3,+03.4,068,0123,1640399423,23.486 88,0011,0015,0978.2,+03.3,068,0119,1640399723,23.477 86,0013,0017,0978.2,+03.7,067,0095,1640400023,23.279 86,0012,0016,0978.7,+03.2,069,0113,1640400323,23.466 86,0012,0016,0978.3,+03.4,068,0092,1640400623,23.457 86,0014,0018,0978.8,+03.9,066,0106,1640400923,23.449 86,0010,0013,0978.5,+03.4,068,0110,1640401223,23.447 86,0012,0016,0978.7,+03.8,067,0126,1640401523,23.432 86,0010,0013,0978.6,+03.8,066,0100,1640401823,23.44 86,0011,0015,0978.5,+03.8,067,0129,1640402123,23.423 86,0011,0015,0978.7,+04.0,066,0112,1640402423,23.418 86,0011,0015,0978.5,+03.8,066,0096,1640402723,23.322 86,0017,0023,0978.8,+03.6,068,0100,1640403023,23.554 86,0013,0017,0978.5,+03.5,068,0112,1640403323,23.55 86,0012,0016,0979.0,+03.6,067,0110,1640403623,23.537 86,0013,0017,0978.8,+03.2,069,0136,1640403923,23.522 88,0014,0018,0979.2,+03.0,069,0109,1640404223,23.526 84,0010,0013,0978.8,+02.9,070,0119,1640404523,23.513 86,0012,0016,0979.0,+03.3,068,0089,1640404823,23.509 88,0011,0015,0978.7,+03.5,067,0110,1640405123,23.508 88,0012,0016,0979.1,+03.7,067,0096,1640405423,23.5 88,0012,0016,0978.9,+03.7,068,0125,1640406023,23.494 86,0014,0018,0978.9,+03.8,066,0102,1640406323,23.577 86,0011,0015,0979.0,+03.6,067,0102,1640406623,23.626 86,0013,0017,0979.4,+03.4,068,0119,1640406923,23.621 86,0015,0021,0979.0,+03.4,067,0101,1640407223,23.614 86,0013,0017,0979.2,+03.8,066,0105,1640407523,23.612 86,0013,0017,0979.5,+03.2,067,0106,1640407823,23.605 86,0011,0015,0979.4,+03.3,067,0108,1640408123,23.606 86,0012,0016,0979.6,+03.1,068,0113,1640408423,23.414 86,0014,0018,0979.4,+03.7,066,0119,1640408723,23.398 86,0014,0018,0979.7,+03.3,068,0113,1640409023,23.39 86,0013,0017,0979.7,+03.7,066,0106,1640409323,23.575 86,0015,0021,0979.7,+04.1,064,0095,1640409623,23.558 86,0015,0021,0979.5,+03.9,065,0099,1640409923,23.662 86,0014,0018,0979.8,+04.0,065,0110,1640410223,23.705 86,0016,0022,0979.5,+04.3,064,0122,1640410523,23.701 86,0014,0018,0980.0,+04.1,065,0107,1640410823,23.682 86,0021,0028,0979.9,+03.9,065,0089,1640411723,23.669 86,0019,0026,0980.1,+04.1,064,0092,1640412023,23.658 86,0019,0026,0980.0,+04.1,064,0108,1640412323,23.468 86,0018,0024,0980.1,+04.4,063,0098,1640413523,23.731 86,0022,0029,0980.4,+04.5,063,0111,1640414123,23.768 86,0018,0024,0980.4,+04.6,062,0093,1640414723,23.566 86,0017,0023,0980.4,+04.6,062,0109,1640415323,23.556 84,0020,0027,0980.7,+05.5,059,0106,1640415623,23.55 86,0018,0024,0980.6,+05.0,061,0098,1640415923,23.538 86,0018,0024,0980.4,+05.1,061,0118,1640416223,23.53 86,0019,0026,0980.7,+05.1,062,0099,1640416523,23.707 86,0020,0027,0980.7,+05.5,059,0108,1640416823,23.714 84,0026,0036,0980.5,+05.4,060,0104,1640417123,23.607 84,0021,0028,0980.8,+05.5,059,0095,1640417423,23.846 84,0022,0029,0980.9,+05.7,059,0121,1640417723,23.836 84,0021,0028,0980.8,+05.8,060,0109,1640418023,23.826 86,0023,0031,0980.9,+05.6,060,0106,1640418323,23.818 86,0026,0036,0980.9,+05.8,060,0110,1640418623,23.809 86,0022,0029,0981.3,+06.0,059,0108,1640418923,23.803 86,0025,0034,0981.2,+06.2,058,0121,1640419223,23.8 84,0024,0032,0981.0,+06.1,059,0094,1640419523,23.794 86,0027,0037,0981.2,+05.9,060,0121,1640419823,23.78 86,0026,0036,0981.5,+06.1,060,0109,1640420123,23.773 86,0030,0042,0981.3,+06.4,059,0101,1640420423,23.773 86,0033,0045,0981.3,+06.6,058,0108,1640420723,23.669 84,0028,0038,0981.4,+06.5,060,0119,1640421023,23.909 86,0028,0038,0981.4,+06.8,058,0111,1640421323,23.898 86,0024,0032,0981.2,+06.7,059,0100,1640421623,23.894 84,0027,0037,0981.2,+07.0,056,0104,1640421923,23.875 86,0023,0031,0981.1,+07.2,056,0110,1640422223,23.872 86,0024,0032,0981.1,+07.0,058,0100,1640422523,23.865 86,0027,0037,0981.1,+07.1,058,0126,1640422823,23.862 86,0022,0029,0981.5,+06.8,059,0103,1640423123,23.851 86,0028,0038,0981.2,+06.9,060,0103,1640423423,23.83 86,0024,0032,0981.4,+07.1,058,0108,1640423723,23.837 86,0023,0031,0981.2,+07.6,057,0116,1640424023,23.822 84,0023,0031,0981.1,+07.1,059,0117,1640424323,23.915 84,0021,0028,0980.8,+07.5,057,0139,1640424623,23.959 86,0022,0029,0980.7,+07.1,058,0117,1640424923,23.951 84,0029,0039,0980.9,+07.5,059,0118,1640425223,23.937 86,0028,0038,0980.9,+07.9,057,0110,1640425523,23.926 86,0032,0044,0980.7,+08.0,057,0108,1640425823,23.914 86,0029,0039,0980.9,+08.2,057,0111,1640426123,23.919 86,0030,0042,0980.7,+08.5,057,0134,1640426423,23.9 84,0021,0028,0980.8,+08.6,055,0096,1640426723,23.887 84,0021,0028,0980.8,+09.2,054,0102,1640427023,23.879 86,0020,0027,0980.3,+09.3,054,0112,1640427323,23.876 84,0019,0026,0980.4,+09.5,053,0103,1640427623,23.866 86,0017,0023,0980.3,+09.0,054,0117,1640427923,23.954 84,0020,0027,0980.1,+08.9,055,0114,1640428223,24 86,0022,0029,0980.2,+08.6,056,0116,1640428523,23.996 84,0022,0029,0980.0,+08.6,057,0102,1640428823,23.988 86,0020,0027,0980.0,+08.8,057,0112,1640429123,23.967 86,0018,0024,0980.2,+09.1,057,0114,1640429423,23.961 86,0018,0024,0980.3,+09.7,056,0120,1640429723,23.96 86,0016,0022,0980.2,+09.8,054,0120,1640430023,23.942 84,0014,0018,0980.0,+09.9,053,0107,1640430323,23.934 84,0015,0021,0980.2,+09.7,055,0128,1640430623,23.931 82,0016,0022,0979.8,+10.2,053,0102,1640430923,23.926 84,0022,0029,0980.0,+10.6,052,0113,1640431223,23.913 84,0015,0021,0979.8,+10.6,052,0113,1640431524,24.009 84,0016,0022,0979.8,+10.5,053,0103,1640431824,24.045 84,0016,0022,0979.9,+10.7,052,0101,1640432124,24.029 84,0013,0017,0979.9,+10.6,052,0114,1640432424,24.019 84,0015,0021,0979.9,+10.6,052,0104,1640432724,24.001 86,0018,0024,0980.2,+10.4,054,0114,1640433023,23.999 86,0020,0027,0980.0,+10.3,054,0117,1640433323,23.989 86,0022,0029,0980.0,+09.7,056,0111,1640433623,23.982 86,0018,0024,0979.7,+09.1,058,0123,1640433923,23.971 86,0016,0022,0979.8,+09.2,057,0102,1640434223,23.958 86,0015,0021,0979.7,+09.0,058,0114,1640434523,23.954 86,0018,0024,0979.5,+09.4,058,0112,1640434823,23.951 86,0019,0026,0979.6,+09.4,058,0102,1640435124,24.037 86,0020,0027,0979.7,+09.6,058,0112,1640435424,24.069 86,0020,0027,0979.7,+09.4,058,0118,1640435724,24.057 86,0023,0031,0979.8,+10.0,056,0107,1640436024,24.049 86,0027,0037,0979.9,+10.4,055,0109,1640436324,24.044 86,0028,0038,0980.0,+10.4,054,0098,1640436624,24.03 86,0021,0028,0979.7,+10.0,056,0096,1640436924,24.023 86,0018,0024,0979.9,+10.3,055,0114,1640437224,24.016 86,0018,0024,0979.7,+10.1,055,0122,1640437523,23.998 86,0018,0024,0980.1,+10.0,055,0112,1640437823,23.993 86,0017,0023,0980.0,+10.2,055,0095,1640438123,23.984 86,0019,0026,0980.3,+10.1,056,0119,1640438423,23.975 84,0018,0024,0980.1,+09.9,056,0116,1640438724,24.068 86,0013,0017,0980.0,+09.9,055,0089,1640439024,24.123 86,0020,0027,0980.1,+10.0,055,0106,1640439324,24.113 86,0017,0023,0980.0,+09.8,056,0110,1640439624,24.097 86,0021,0028,0980.2,+09.7,056,0094,1640439924,24.083 86,0016,0022,0979.8,+09.5,057,0116,1640440224,24.08 84,0018,0024,0979.8,+09.1,059,0085,1640440524,24.067 86,0024,0032,0979.9,+08.8,061,0101,1640440824,24.069 86,0033,0045,0980.0,+08.5,063,0093,1640441124,24.061 86,0028,0038,0979.8,+08.2,063,0108,1640441424,24.048 86,0034,0047,0980.2,+08.0,064,0107,1640441724,24.038 86,0024,0032,0980.1,+07.2,066,0123,1640442024,24.033 86,0029,0039,0979.8,+07.0,067,0117,1640442324,24.124 86,0035,0048,0980.0,+06.9,068,0111,1640442624,24.161 86,0045,0060,0979.9,+06.7,069,0113,1640442924,24.158 86,0033,0045,0980.0,+06.2,070,0115,1640443224,24.153 84,0028,0038,0980.0,+06.0,070,0109,1640443524,24.147 86,0031,0043,0980.3,+07.0,066,0100,1640443824,24.141 86,0029,0039,0980.2,+06.8,067,0121,1640444124,24.125 86,0023,0031,0980.1,+06.5,067,0107,1640444424,24.117 84,0020,0027,0980.1,+06.4,068,0101,1640444724,24.11 84,0022,0029,0980.0,+06.0,068,0085,1640445024,24.094 86,0018,0024,0980.1,+05.8,069,0093,1640445324,24.091 84,0020,0027,0980.1,+05.7,069,0114,1640445624,24.087 86,0023,0031,0980.1,+05.8,069,0115,1640445924,24.182 86,0023,0031,0980.2,+05.8,069,0117,1640446224,24.227 86,0023,0031,0980.5,+05.6,069,0109,1640446524,24.221 86,0025,0034,0980.4,+05.3,070,0120,1640446824,24.203 86,0021,0028,0980.5,+06.1,067,0102,1640447124,24.198 86,0026,0036,0980.2,+05.6,069,0123,1640447424,24.196 86,0018,0024,0980.0,+05.5,069,0092,1640447724,24.195 86,0019,0026,0980.2,+05.7,068,0113,1640448024,24.188 99,0018,0024,0980.4,+05.3,069,0111,1640448324,24.174 86,0018,0024,0980.1,+05.5,068,0093,1640448624,24.172 86,0015,0021,0980.5,+05.6,068,0128,1640448924,24.166 86,0016,0022,0980.2,+05.6,068,0112,1640449224,24.153 86,0013,0017,0980.1,+05.2,069,0125,1640449524,24.247 86,0013,0017,0980.2,+05.1,070,0110,1640449824,24.294 86,0011,0015,0980.1,+05.5,069,0102,1640450124,24.284 86,0014,0018,0980.2,+05.5,068,0104,1640450424,24.277 86,0018,0024,0980.4,+05.6,068,0106,1640450724,24.268 86,0019,0026,0980.4,+05.3,069,0112,1640451024,24.262 86,0019,0026,0980.3,+05.3,069,0134,1640451324,24.26 86,0021,0028,0980.5,+05.7,067,0118,1640451624,24.245 86,0018,0024,0980.2,+05.3,068,0113,1640451924,24.238 86,0018,0024,0980.2,+05.3,068,0113,1640452224,24.238 84,0020,0027,0980.2,+05.1,069,0115,1640452524,24.219 86,0018,0024,0980.2,+05.0,069,0126,1640452824,24.217 86,0019,0026,0980.3,+05.4,067,0114,1640453124,24.306 86,0020,0027,0980.1,+05.1,069,0106,1640453424,24.357 86,0020,0027,0980.0,+05.5,067,0123,1640453724,24.349 86,0015,0021,0980.1,+05.4,067,0127,1640454024,24.341 86,0015,0021,0979.9,+05.3,068,0118,1640454324,24.342 86,0015,0021,0979.8,+05.6,067,0123,1640454624,24.332 86,0015,0021,0980.0,+05.4,068,0114,1640454924,24.325 86,0015,0021,0979.8,+05.4,067,0106,1640455224,24.314 86,0016,0022,0980.1,+05.5,067,0112,1640455524,24.295 86,0014,0018,0980.1,+05.3,068,0110,1640455824,24.295 86,0014,0018,0980.1,+05.6,067,0112,1640456124,24.293 86,0013,0017,0980.2,+05.8,066,0110,1640456424,24.295 86,0017,0023,0980.1,+06.1,065,0125,1640456724,24.389 86,0017,0023,0980.0,+06.0,065,0133,1640457024,24.419 84,0017,0023,0980.1,+05.9,066,0102,1640457324,24.408 86,0018,0024,0980.3,+05.8,066,0132,1640457624,24.403 86,0018,0024,0980.1,+06.0,066,0105,1640457924,24.398 86,0017,0023,0979.9,+06.5,064,0118,1640458224,24.387 86,0013,0017,0980.1,+06.2,066,0105,1640458524,24.378 86,0018,0024,0979.7,+06.0,067,0092,1640458824,24.375 86,0016,0022,0979.8,+06.0,067,0094,1640459124,24.364 84,0020,0027,0979.8,+05.6,068,0101,1640459424,24.363 86,0018,0024,0979.9,+05.4,069,0111,1640459724,24.356 86,0014,0018,0979.9,+06.3,066,0098,1640460024,24.348 86,0017,0023,0980.4,+05.6,069,0116,1640460324,24.442 86,0016,0022,0979.9,+05.4,070,0108,1640460624,24.482 86,0018,0024,0980.1,+05.2,070,0124,1640460924,24.475 86,0019,0026,0980.3,+05.8,069,0112,1640461224,24.472 86,0021,0028,0980.0,+05.5,069,0118,1640461524,24.462 86,0025,0034,0980.2,+05.6,069,0117,1640461824,24.458 86,0016,0022,0980.0,+06.5,066,0110,1640462124,24.448 86,0015,0021,0980.0,+05.6,069,0098,1640462424,24.44 86,0016,0022,0980.1,+05.8,069,0112,1640462724,24.435 86,0017,0023,0980.0,+05.9,068,0114,1640463024,24.422 86,0016,0022,0979.9,+05.8,069,0114,1640463324,24.423 86,0016,0022,0979.8,+06.1,068,0084,1640463624,24.421 86,0014,0018,0979.4,+05.5,070,0099,1640463924,24.506 86,0016,0022,0979.6,+05.9,069,0108,1640464224,24.549 86,0013,0017,0979.8,+05.6,070,0106,1640464524,24.547 86,0013,0017,0979.8,+06.0,068,0108,1640464824,24.533 86,0015,0021,0979.6,+05.9,069,0111,1640465124,24.535 86,0011,0015,0979.8,+05.5,070,0106,1640465424,24.526 82,0013,0017,0979.6,+05.3,070,0109,1640465724,24.511 84,0013,0017,0979.9,+05.4,071,0108,1640466024,24.512 86,0014,0018,0979.8,+05.1,072,0126,1640466324,24.501 86,0014,0018,0979.7,+04.9,072,0108,1640466624,24.498 86,0015,0021,0979.7,+04.9,073,0131,1640466924,24.494 86,0015,0021,0979.9,+05.4,071,0121,1640467224,24.481 86,0016,0022,0979.7,+05.0,072,0101,1640467524,24.389 86,0014,0018,0980.0,+05.1,072,0102,1640467824,24.429 86,0011,0015,0979.8,+05.4,071,0096,1640468124,24.61 86,0011,0015,0979.9,+05.6,070,0111,1640468424,24.605 84,0012,0016,0979.8,+05.7,070,0101,1640468724,24.595 86,0010,0013,0979.6,+05.6,070,0125,1640469024,24.585 86,0013,0017,0979.6,+05.6,069,0115,1640469324,24.578 86,0011,0015,0979.6,+05.6,069,0101,1640469624,24.578 86,0010,0013,0979.5,+06.0,068,0128,1640469924,24.565 86,0012,0016,0979.5,+05.8,068,0105,1640470224,24.565 86,0012,0016,0979.6,+05.6,069,0123,1640470524,24.555 86,0013,0017,0979.3,+05.5,070,0105,1640470824,24.541 86,0013,0017,0979.3,+05.8,068,0105,1640471124,24.634 86,0013,0017,0979.5,+05.8,068,0089,1640471424,24.676 82,0016,0022,0979.3,+05.4,069,0124,1640471724,24.672 86,0014,0018,0979.4,+05.9,067,0111,1640472024,24.663 86,0015,0021,0979.5,+05.5,069,0101,1640472324,24.66 86,0013,0017,0979.6,+05.4,069,0084,1640472624,24.65 86,0012,0016,0979.7,+05.7,068,0102,1640472924,24.64 86,0018,0024,0979.4,+05.1,070,0130,1640473224,24.637 86,0012,0016,0979.5,+05.3,069,0111,1640473524,24.627 86,0012,0016,0979.4,+05.5,068,0116,1640473824,24.63 86,0014,0018,0979.5,+05.2,069,0097,1640474124,24.626 86,0014,0018,0979.5,+05.0,070,0123,1640474424,24.618 86,0016,0022,0979.6,+05.0,071,0116,1640474724,24.516 86,0017,0023,0979.7,+04.9,071,0113,1640475024,24.75 86,0017,0023,0979.3,+04.8,070,0108,1640475324,24.548 86,0016,0022,0979.5,+04.8,071,0117,1640475624,24.732 86,0012,0016,0979.5,+04.7,071,0112,1640475924,24.732 86,0010,0013,0979.8,+04.7,071,0100,1640476224,24.724 86,0012,0016,0979.7,+05.0,069,0122,1640476524,24.52 86,0010,0013,0979.6,+04.9,070,0102,1640476824,24.71 86,0009,0012,0979.7,+04.6,072,0143,1640477124,24.703 86,0015,0021,0979.3,+04.5,072,0090,1640477424,24.693 86,0011,0015,0979.4,+04.8,071,0101,1640477724,24.682 86,0011,0015,0979.7,+05.0,070,0103,1640478024,24.674 86,0013,0017,0979.7,+05.1,069,0118,1640478324,24.79 86,0012,0016,0979.9,+05.8,066,0123,1640478624,24.819 86,0011,0015,0979.4,+05.4,067,0101,1640478924,24.801 86,0011,0015,0979.5,+05.5,067,0130,1640479224,24.811 86,0010,0013,0979.5,+05.1,068,0127,1640479524,24.795 86,0010,0013,0979.4,+05.4,067,0111,1640479824,24.777 86,0007,0010,0979.5,+05.9,066,0098,1640480124,24.784 86,0009,0012,0979.2,+05.5,067,0095,1640480424,24.776 86,0007,0010,0979.5,+05.8,066,0108,1640480724,24.769 86,0010,0013,0979.5,+05.9,065,0109,1640481024,24.751 86,0009,0012,0979.7,+06.4,063,0123,1640481324,24.749 86,0007,0010,0979.5,+06.3,064,0107,1640481624,24.742 82,0012,0016,0979.8,+06.1,064,0101,1640481924,24.845 86,0007,0010,0979.5,+05.9,065,0116,1640482224,24.875 86,0008,0011,0979.3,+05.6,066,0119,1640482524,24.866 86,0011,0015,0979.2,+05.2,068,0099,1640482824,24.867 86,0012,0016,0979.2,+05.2,068,0099,1640483124,24.863 84,0013,0017,0979.3,+05.1,068,0128,1640484024,24.646 86,0009,0012,0979.0,+05.0,068,0112,1640484324,24.835 86,0012,0016,0979.4,+05.2,068,0092,1640484624,24.82 84,0012,0016,0979.2,+04.7,070,0104,1640484924,24.817 86,0011,0015,0979.2,+04.5,070,0112,1640485224,24.813 86,0010,0013,0979.4,+04.1,072,0117,1640485524,24.908 86,0010,0013,0979.2,+04.4,071,0115,1640486124,24.942 86,0010,0013,0979.3,+04.0,072,0103,1640486424,24.934 86,0010,0013,0979.0,+04.0,071,0093,1640486724,24.926 82,0011,0015,0979.4,+04.2,071,0117,1640487024,24.915 84,0012,0016,0979.2,+04.1,071,0121,1640487324,24.911 86,0011,0015,0979.3,+04.5,070,0100,1640487624,24.912 86,0013,0017,0979.4,+04.2,071,0106,1640487924,24.709 86,0009,0012,0979.1,+04.0,072,0104,1640488824,24.695 86,0009,0012,0978.8,+03.6,073,0124,1640489424,24.824 86,0010,0013,0979.3,+03.5,073,0098,1640489724,24.827 86,0009,0012,0979.4,+03.5,073,0115,1640490024,24.812 88,0009,0012,0979.2,+03.8,073,0129,1640490324,25 88,0009,0012,0979.4,+03.9,072,0097,1640490624,24.989 86,0010,0013,0979.3,+04.0,072,0117,1640490924,24.989 86,0009,0012,0979.3,+04.1,072,0108,1640491224,24.788 86,0010,0013,0979.3,+04.2,072,0111,1640491524,24.782 86,0007,0010,0979.8,+04.3,071,0097,1640491824,24.775 86,0009,0012,0979.5,+04.5,071,0099,1640492124,24.765 86,0012,0016,0979.6,+04.6,070,0112,1640492424,24.956 86,0014,0018,0979.5,+04.4,071,0119,1640492725,25.046 86,0016,0022,0979.8,+04.3,072,0099,1640493025,25.086 86,0013,0017,0979.7,+04.1,072,0103,1640493325,25.078 86,0010,0013,0979.3,+04.2,072,0131,1640493625,25.078 86,0010,0013,0979.6,+04.0,073,0105,1640493925,25.069 86,0009,0012,0979.4,+03.8,073,0116,1640494225,25.056 88,0012,0016,0979.5,+03.5,074,0109,1640494524,24.861 86,0010,0013,0979.8,+03.8,074,0104,1640494825,25.049 86,0010,0013,0979.6,+03.5,074,0109,1640495125,25.044 86,0041,0055,0979.9,+03.7,074,0119,1640495425,25.041 86,0015,0021,0979.8,+03.3,075,0095,1640495724,24.838 86,0008,0011,0979.6,+02.9,077,0115,1640496024,24.83 86,0009,0012,0979.9,+03.0,076,0111,1640496324,24.926 86,0009,0012,0979.8,+02.8,077,0116,1640496624,24.965 86,0009,0012,0979.8,+02.7,077,0110,1640496924,24.961 86,0010,0013,0980.0,+02.6,078,0090,1640497225,25.148 86,0009,0012,0979.9,+02.8,077,0109,1640497525,25.144 86,0008,0011,0979.9,+02.6,078,0117,1640497824,24.943 86,0010,0013,0980.2,+02.4,078,0085,1640498124,24.937 86,0010,0013,0980.0,+02.4,077,0123,1640498424,24.933 88,0012,0016,0980.4,+02.5,078,0121,1640498724,24.923 86,0008,0011,0980.4,+02.4,078,0107,1640499025,25.113 86,0009,0012,0980.3,+02.5,078,0107,1640499324,24.917 88,0008,0011,0980.4,+02.5,078,0102,1640499625,25.101 86,0008,0011,0980.8,+02.7,079,0107,1640499925,25.196 86,0013,0017,0980.6,+02.7,079,0116,1640500225,25.234 86,0011,0015,0980.6,+02.5,079,0103,1640500525,25.039 86,0010,0013,0980.3,+02.6,079,0104,1640500825,25.218 86,0010,0013,0980.5,+02.9,079,0140,1640501125,25.218 86,0012,0016,0980.5,+02.6,080,0130,1640501425,25.02 88,0010,0013,0980.4,+02.6,080,0094,1640501725,25.015 86,0010,0013,0980.8,+02.7,081,0099,1640502025,25.006 88,0011,0015,0980.8,+02.7,080,0116,1640502325,25.195 88,0010,0013,0981.0,+03.2,079,0121,1640502624,24.99 86,0011,0015,0980.7,+03.1,080,0097,1640502925,25.182 88,0010,0013,0981.0,+03.0,080,0101,1640503224,24.984 86,0013,0017,0980.8,+02.8,080,0102,1640503525,25.073 86,0016,0022,0981.0,+03.0,079,0127,1640503825,25.305 86,0014,0018,0981.2,+02.8,081,0110,1640504125,25.302 88,0014,0018,0981.0,+02.9,081,0096,1640504425,25.291 86,0015,0021,0980.9,+02.8,081,0112,1640504725,25.098 86,0012,0016,0981.2,+02.9,081,0101,1640505025,25.284 86,0012,0016,0981.4,+02.7,082,0093,1640505325,25.089 88,0013,0017,0981.2,+02.9,081,0117,1640505625,25.268 86,0012,0016,0981.1,+02.9,082,0091,1640505925,25.263 86,0014,0018,0981.3,+03.1,081,0129,1640506225,25.064 88,0014,0018,0981.3,+03.2,081,0116,1640506525,25.056 84,0013,0017,0981.4,+03.3,081,0100,1640506825,25.245 86,0015,0021,0981.5,+03.3,081,0112,1640507125,25.332 86,0017,0023,0981.0,+03.6,081,0111,1640507425,25.376 86,0015,0021,0981.2,+03.6,080,0101,1640507725,25.375 86,0015,0021,0981.0,+03.8,080,0087,1640508025,25.359 86,0015,0021,0980.7,+03.8,080,0104,1640508325,25.349 86,0019,0026,0980.8,+03.7,080,0122,1640508625,25.345 86,0018,0024,0980.8,+03.9,080,0106,1640508925,25.336 86,0018,0024,0981.1,+04.1,080,0102,1640509225,25.329 86,0016,0022,0981.1,+04.3,080,0115,1640509525,25.316 86,0015,0021,0981.2,+04.7,079,0094,1640509825,25.3 86,0015,0021,0981.3,+04.9,077,0103,1640510125,25.301 86,0015,0021,0980.9,+04.8,078,0098,1640511025,25.428 86,0016,0022,0980.7,+05.0,078,0121,1640511625,25.422 86,0017,0023,0980.8,+06.1,076,0093,1640513125,25.382 86,0012,0016,0980.8,+06.2,076,0123,1640513425,25.372 86,0014,0018,0981.1,+06.2,074,0119,1640513725,25.362 86,0017,0023,0981.1,+06.3,074,0116,1640514025,25.362 86,0014,0018,0980.9,+06.6,074,0098,1640514325,25.444 86,0017,0023,0980.7,+06.8,073,0120,1640514625,25.494 86,0018,0024,0981.1,+06.9,072,0114,1640514925,25.483 86,0015,0021,0981.1,+07.0,074,0104,1640515225,25.473 86,0016,0022,0981.0,+07.3,073,0114,1640515525,25.465 86,0016,0022,0980.7,+07.4,074,0121,1640515825,25.459 86,0016,0022,0980.8,+07.9,073,0115,1640516125,25.453 86,0017,0023,0980.8,+07.7,073,0127,1640516425,25.434 84,0018,0024,0980.6,+07.5,074,0108,1640516725,25.43 86,0022,0029,0980.9,+07.7,071,0117,1640517025,25.422 86,0025,0034,0980.8,+07.7,072,0093,1640517325,25.418 86,0019,0026,0980.9,+07.7,074,0107,1640517625,25.412 86,0017,0023,0981.0,+07.7,074,0115,1640517925,25.498 86,0018,0024,0981.0,+07.6,074,0120,1640518225,25.547 84,0018,0024,0981.0,+07.5,075,0102,1640518525,25.531 86,0019,0026,0980.8,+07.4,073,0141,1640518825,25.526 84,0018,0024,0980.8,+07.5,075,0117,1640519125,25.538 86,0019,0026,0980.5,+07.5,074,0112,1640519425,25.504 86,0019,0026,0980.5,+07.5,074,0124,1640519725,25.498 86,0021,0028,0980.7,+07.4,075,0108,1640520025,25.49 86,0027,0037,0980.9,+07.6,075,0112,1640520325,25.479 86,0021,0028,0980.8,+07.6,076,0106,1640520625,25.485 86,0026,0036,0980.6,+07.5,075,0103,1640520925,25.472 86,0020,0027,0980.9,+07.5,074,0116,1640521225,25.455 86,0022,0029,0980.5,+07.5,076,0101,1640521525,25.552 86,0024,0032,0980.6,+07.4,076,0108,1640521825,25.588 86,0021,0028,0980.6,+07.3,076,0120,1640522125,25.581 86,0022,0029,0980.6,+07.4,077,0098,1640522425,25.575 84,0020,0027,0980.6,+07.4,077,0116,1640522725,25.568 86,0025,0034,0980.5,+07.4,077,0118,1640523025,25.561 86,0019,0026,0980.9,+07.5,077,0117,1640523325,25.555 86,0020,0027,0980.7,+07.4,077,0123,1640523625,25.537 84,0023,0031,0980.7,+07.5,077,0106,1640523925,25.53 86,0026,0036,0980.8,+07.4,078,0117,1640524225,25.531 86,0031,0043,0980.8,+07.2,080,0118,1640524525,25.523 86,0032,0044,0981.0,+07.0,080,0106,1640524825,25.518 86,0026,0036,0981.2,+07.0,079,0105,1640525125,25.597 86,0029,0039,0980.9,+06.9,080,0115,1640525425,25.649 86,0026,0036,0980.8,+06.9,080,0112,1640525725,25.636 86,0026,0036,0980.9,+06.8,081,0132,1640526025,25.635 86,0027,0037,0980.6,+06.7,082,0111,1640526325,25.623 84,0023,0031,0980.9,+06.6,081,0121,1640526625,25.615 86,0031,0043,0980.8,+06.5,083,0119,1640526925,25.615 86,0027,0037,0980.8,+06.4,083,0105,1640527225,25.609 86,0027,0037,0980.9,+06.5,083,0115,1640527525,25.594 86,0026,0036,0981.2,+06.4,083,0108,1640527825,25.4 86,0027,0037,0981.1,+06.4,083,0105,1640528125,25.585 86,0025,0034,0981.2,+06.2,083,0127,1640528425,25.577 86,0027,0037,0981.0,+06.2,082,0115,1640528725,25.675 86,0027,0037,0981.1,+06.2,083,0120,1640529025,25.519 86,0027,0037,0981.1,+06.2,083,0119,1640529325,25.704 86,0026,0036,0981.0,+06.1,084,0110,1640529625,25.702 86,0027,0037,0981.2,+06.0,083,0111,1640529925,25.684 86,0024,0032,0981.0,+06.1,084,0111,1640530225,25.681 86,0022,0029,0981.4,+06.0,084,0109,1640530525,25.678 86,0023,0031,0981.1,+06.1,084,0112,1640530825,25.673 86,0022,0029,0981.1,+05.9,083,0098,1640531125,25.669 86,0032,0044,0981.5,+06.0,083,0107,1640531425,25.466 86,0041,0055,0981.4,+06.0,083,0099,1640531725,25.455 86,0039,0053,0981.3,+06.0,083,0120,1640532025,25.644 86,0035,0048,0981.3,+06.0,082,0109,1640532325,25.544 86,0033,0045,0981.3,+05.9,083,0114,1640532625,25.58 86,0033,0045,0981.5,+05.8,083,0096,1640532925,25.576 86,0039,0053,0981.3,+05.9,083,0109,1640533225,25.569 86,0034,0047,0981.6,+05.8,083,0128,1640533525,25.563 84,0030,0042,0981.4,+05.8,083,0110,1640533825,25.748 86,0028,0038,0981.5,+05.7,083,0098,1640534125,25.544 86,0022,0029,0981.5,+05.7,084,0104,1640534425,25.731 86,0023,0031,0981.7,+05.6,083,0105,1640534725,25.53 86,0017,0023,0981.8,+05.6,083,0109,1640535025,25.715 86,0018,0024,0981.7,+05.6,084,0120,1640535325,25.71 86,0019,0026,0981.8,+05.5,083,0102,1640535625,25.706 86,0019,0026,0982.1,+05.6,084,0108,1640535925,25.795 86,0017,0023,0981.8,+05.5,083,0110,1640536225,25.639 86,0021,0028,0981.8,+05.6,084,0120,1640536525,25.829 86,0019,0026,0981.7,+05.4,083,0113,1640536825,25.626 86,0018,0024,0981.7,+05.5,084,0113,1640537125,25.813 86,0019,0026,0982.0,+05.4,083,0107,1640537425,25.611 84,0017,0023,0981.6,+05.5,084,0115,1640537725,25.799 86,0018,0024,0981.7,+05.4,084,0107,1640538025,25.604 86,0022,0029,0981.8,+05.5,084,0094,1640538325,25.594 86,0019,0026,0982.0,+05.6,084,0122,1640538625,25.585 86,0017,0023,0982.1,+05.3,084,0100,1640538925,25.772 86,0019,0026,0982.2,+05.3,084,0119,1640539225,25.575 86,0015,0021,0982.0,+05.3,085,0106,1640539525,25.662 86,0020,0027,0982.3,+05.2,085,0108,1640539825,25.703 86,0018,0024,0982.2,+05.1,086,0104,1640540125,25.894 84,0019,0026,0982.2,+04.9,086,0113,1640540425,25.69 84,0018,0024,0982.2,+04.9,086,0097,1640540725,25.682 86,0025,0034,0982.0,+05.2,087,0108,1640541025,25.869 86,0021,0028,0982.2,+05.3,087,0105,1640541325,25.86 86,0024,0032,0982.4,+05.3,087,0128,1640541625,25.859 86,0022,0029,0982.3,+05.3,087,0104,1640541925,25.844 86,0019,0026,0982.0,+05.2,087,0103,1640542225,25.844 86,0025,0034,0982.2,+05.2,086,0114,1640542525,25.838 86,0019,0026,0982.3,+05.4,086,0098,1640542825,25.635 86,0018,0024,0982.3,+05.4,086,0117,1640543125,25.725 86,0024,0032,0982.6,+05.3,086,0105,1640543425,25.966 86,0021,0028,0982.5,+05.3,087,0110,1640543725,25.949 86,0024,0032,0982.5,+05.1,087,0112,1640544025,25.752 86,0027,0037,0982.5,+05.0,086,0109,1640544325,25.745 86,0027,0037,0982.6,+05.1,087,0108,1640544625,25.927 86,0026,0036,0982.4,+05.1,087,0113,1640544925,25.926 84,0025,0034,0982.6,+05.1,087,0115,1640545225,25.725 86,0027,0037,0982.4,+05.2,087,0121,1640545525,25.913 86,0028,0038,0982.5,+05.2,087,0103,1640545825,25.712 86,0028,0038,0982.4,+05.2,087,0099,1640546125,25.705 86,0029,0039,0982.6,+05.1,087,0098,1640546425,25.893 86,0028,0038,0982.3,+05.1,087,0109,1640546725,25.976 86,0023,0031,0982.8,+04.9,087,0113,1640547025,25.834 86,0030,0042,0982.8,+04.9,087,0113,1640547325,25.822 86,0029,0039,0982.5,+04.8,087,0092,1640547626,26.014 86,0028,0038,0982.6,+04.8,087,0085,1640547925,25.811 86,0030,0042,0982.6,+04.8,087,0105,1640548225,25.997 86,0035,0048,0982.8,+04.9,087,0092,1640548525,25.794 86,0038,0052,0982.4,+04.8,087,0110,1640548825,25.79 86,0035,0048,0982.4,+04.8,087,0110,1640549125,25.783 82,0034,0047,0982.5,+04.8,087,0124,1640549425,25.972 86,0040,0054,0982.7,+04.8,088,0099,1640549725,25.965 86,0032,0044,0982.8,+04.7,088,0115,1640550025,25.761 86,0035,0048,0982.7,+04.8,088,0109,1640550326,26.05 86,0030,0042,0982.5,+04.7,088,0107,1640550626,26.088 86,0035,0048,0982.6,+04.7,089,0119,1640550926,26.081 86,0035,0048,0982.7,+04.7,089,0121,1640551226,26.065 86,0030,0042,0982.4,+04.6,089,0110,1640551526,26.059 86,0029,0039,0982.4,+04.5,089,0119,1640551826,26.05 86,0031,0043,0982.9,+04.6,088,0128,1640552126,26.051 86,0034,0047,0982.8,+04.6,088,0110,1640552426,26.04 86,0036,0049,0982.6,+04.6,089,0116,1640552726,26.042 86,0032,0044,0982.5,+04.6,089,0102,1640553026,26.036 86,0037,0050,0982.6,+04.6,089,0111,1640553326,26.027 86,0026,0036,0982.6,+04.6,089,0092,1640553626,26.025 86,0030,0042,0982.7,+04.6,089,0113,1640553926,26.104 86,0033,0045,0983.0,+04.6,088,0118,1640554226,26.157 86,0026,0036,0983.0,+04.6,088,0096,1640554526,26.137 86,0031,0043,0982.8,+04.5,088,0124,1640554826,26.133 86,0025,0034,0983.1,+04.5,088,0107,1640555126,26.133 86,0024,0032,0983.1,+04.5,088,0119,1640555426,26.126 86,0019,0026,0983.3,+04.5,088,0108,1640555726,26.116 86,0020,0027,0983.1,+04.4,089,0118,1640556026,26.112 86,0018,0024,0983.0,+04.4,088,0119,1640556326,26.114 86,0016,0022,0982.9,+04.2,089,0121,1640556626,26.091 86,0017,0023,0982.8,+04.3,088,0116,1640556926,26.092 86,0020,0027,0982.7,+04.2,088,0096,1640557226,26.083 86,0018,0024,0982.7,+04.1,089,0115,1640557526,26.172 86,0018,0024,0983.0,+04.1,089,0121,1640557826,26.219 86,0017,0023,0983.3,+04.1,089,0117,1640558126,26.215 84,0021,0028,0983.1,+04.1,089,0099,1640558426,26.208 86,0020,0027,0983.0,+04.1,090,0113,1640558726,26.202 86,0018,0024,0983.1,+04.0,089,0107,1640559026,26.01 86,0018,0024,0983.1,+04.1,089,0091,1640559326,26.006 86,0020,0027,0983.2,+04.1,090,0113,1640559626,26.185 84,0019,0026,0983.1,+04.0,089,0107,1640559926,26.181 86,0016,0022,0983.2,+04.1,089,0116,1640560226,26.174 86,0023,0031,0983.1,+04.0,090,0109,1640560526,26.166 86,0016,0022,0982.8,+04.0,090,0100,1640560825,25.967 86,0019,0026,0983.0,+04.0,090,0103,1640561126,26.253 86,0023,0031,0983.0,+04.0,090,0090,1640561426,26.098 86,0022,0029,0982.8,+03.9,090,0121,1640561726,26.287 86,0022,0029,0983.0,+03.9,090,0100,1640562026,26.284 86,0022,0029,0982.9,+04.0,090,0142,1640562326,26.084 86,0024,0032,0983.0,+03.9,090,0112,1640562626,26.265 86,0024,0032,0983.1,+03.9,090,0119,1640563226,26.248 86,0019,0026,0982.8,+03.8,090,0116,1640563526,26.239 86,0021,0028,0982.8,+03.8,091,0108,1640563826,26.235 86,0018,0024,0982.8,+03.8,090,0118,1640564126,26.227 86,0019,0026,0982.8,+03.7,091,0099,1640564426,26.218 88,0019,0026,0982.9,+03.7,091,0100,1640564726,26.32 86,0025,0034,0982.8,+03.7,091,0104,1640565026,26.361 86,0022,0029,0983.3,+03.8,091,0105,1640565326,26.16 86,0024,0032,0983.2,+03.8,091,0117,1640565626,26.341 86,0024,0032,0982.8,+03.9,091,0106,1640565926,26.337 84,0017,0023,0982.9,+03.9,091,0118,1640566226,26.328 88,0017,0023,0982.6,+03.9,091,0103,1640566526,26.331 86,0018,0024,0982.5,+03.9,091,0099,1640566826,26.323 86,0021,0028,0982.6,+03.9,091,0106,1640567126,26.317 86,0020,0027,0982.8,+03.9,091,0105,1640567426,26.304 88,0023,0031,0982.7,+03.9,091,0106,1640567726,26.301 86,0023,0031,0982.9,+03.9,091,0110,1640568026,26.297 86,0017,0023,0982.8,+04.0,091,0120,1640568326,26.386 86,0019,0026,0982.3,+04.0,091,0103,1640568626,26.436 86,0021,0028,0982.4,+04.1,091,0112,1640568926,26.417 84,0021,0028,0982.3,+04.1,091,0099,1640569226,26.415 86,0020,0027,0982.5,+04.1,091,0101,1640569526,26.42 86,0016,0022,0982.3,+04.2,091,0097,1640569826,26.394 86,0022,0029,0982.4,+04.2,091,0120,1640570126,26.394 86,0020,0027,0982.1,+04.2,091,0120,1640570426,26.384 86,0015,0021,0982.1,+04.2,091,0131,1640570726,26.377 86,0020,0027,0982.1,+04.4,092,0113,1640571026,26.37 86,0020,0027,0982.2,+04.5,092,0124,1640571326,26.359 86,0017,0023,0982.5,+04.5,092,0107,1640571626,26.353 86,0021,0028,0982.1,+04.5,092,0109,1640571926,26.451 86,0032,0044,0981.9,+04.5,092,0104,1640572226,26.489 86,0021,0028,0982.0,+04.5,092,0113,1640572526,26.485 86,0021,0028,0982.2,+04.6,092,0111,1640572826,26.477 86,0021,0028,0982.2,+04.6,092,0124,1640573126,26.472 86,0017,0023,0982.1,+04.7,091,0111,1640573426,26.46 86,0018,0024,0982.1,+04.7,092,0099,1640573726,26.457 86,0020,0027,0982.1,+04.7,092,0115,1640574026,26.459 84,0019,0026,0982.2,+04.7,091,0105,1640574326,26.449 86,0029,0039,0982.2,+04.8,092,0103,1640574626,26.432 86,0020,0027,0982.1,+04.7,092,0117,1640574926,26.432 86,0022,0029,0982.0,+04.8,092,0108,1640575226,26.432 86,0019,0026,0982.2,+04.8,092,0114,1640575526,26.529 82,0020,0027,0981.9,+04.8,092,0092,1640575826,26.565 86,0027,0037,0981.8,+04.8,092,0127,1640576126,26.558 86,0023,0031,0981.9,+04.9,092,0123,1640576426,26.551 86,0019,0026,0981.7,+05.0,092,0129,1640576726,26.54 86,0025,0034,0981.7,+05.1,092,0112,1640577026,26.532 86,0026,0036,0981.7,+05.2,092,0092,1640577326,26.52 86,0026,0036,0981.7,+05.2,092,0120,1640577626,26.527 86,0029,0039,0981.6,+05.2,092,0089,1640577926,26.516 86,0025,0034,0981.7,+05.2,092,0115,1640578226,26.512 86,0024,0032,0981.9,+05.3,092,0105,1640578526,26.502 86,0023,0031,0981.9,+05.2,092,0115,1640578826,26.487 86,0028,0038,0982.0,+05.2,091,0127,1640579126,26.584 86,0026,0036,0981.6,+05.2,091,0109,1640579426,26.626 86,0025,0034,0982.0,+05.1,091,0108,1640579726,26.622 86,0024,0032,0981.9,+05.2,091,0104,1640580026,26.611 86,0021,0028,0981.7,+05.2,091,0114,1640580326,26.605 86,0025,0034,0981.6,+05.2,091,0114,1640580626,26.601 86,0024,0032,0981.9,+05.3,092,0098,1640580926,26.597 86,0028,0038,0981.8,+05.1,091,0082,1640581226,26.582 88,0024,0032,0982.0,+05.3,091,0116,1640581526,26.586 86,0023,0031,0981.7,+05.4,092,0114,1640581826,26.576 86,0023,0031,0982.0,+05.4,091,0109,1640582126,26.562 86,0020,0027,0981.8,+05.3,091,0105,1640582426,26.557 86,0026,0036,0981.8,+05.5,092,0123,1640582726,26.654 86,0029,0039,0981.7,+05.4,091,0106,1640583026,26.697 86,0026,0036,0981.6,+05.3,091,0108,1640583326,26.681 86,0027,0037,0981.8,+05.5,091,0124,1640583626,26.674 86,0023,0031,0981.6,+05.4,091,0114,1640583926,26.664 88,0021,0028,0982.1,+05.6,091,0116,1640584226,26.474 86,0025,0034,0982.1,+05.6,091,0112,1640584526,26.661 86,0035,0048,0981.6,+05.5,091,0107,1640584826,26.65 86,0034,0047,0981.8,+05.8,092,0104,1640585126,26.636 86,0035,0048,0982.0,+05.6,091,0105,1640585426,26.635 84,0035,0048,0981.8,+05.9,091,0106,1640585726,26.638 88,0046,0063,0981.9,+06.4,092,0113,1640586026,26.624 86,0048,0065,0981.7,+06.1,092,0101,1640586326,26.721 86,0044,0059,0981.8,+06.5,092,0113,1640586626,26.756 86,0032,0044,0982.0,+06.6,092,0127,1640586926,26.741 88,0042,0057,0981.8,+06.6,091,0098,1640587226,26.734 88,0030,0042,0982.2,+06.7,092,0118,1640587526,26.721 82,0038,0052,0981.9,+06.9,092,0124,1640587826,26.713 86,0039,0053,0981.9,+07.3,092,0114,1640588126,26.709 86,0036,0049,0982.1,+07.1,091,0105,1640588426,26.713 86,0043,0058,0981.9,+07.3,091,0137,1640588726,26.685 86,0037,0050,0982.3,+07.2,091,0109,1640589026,26.683 84,0042,0057,0982.0,+07.7,092,0108,1640589326,26.676 86,0047,0064,0982.0,+07.6,092,0120,1640589626,26.673 84,0046,0063,0982.2,+07.7,091,0084,1640589926,26.762 88,0047,0064,0982.0,+07.7,091,0134,1640590226,26.793 86,0042,0057,0982.0,+07.9,091,0128,1640590526,26.785 86,0039,0053,0982.1,+07.9,091,0114,1640590826,26.791 86,0037,0050,0982.1,+08.0,091,0108,1640591126,26.775 88,0037,0050,0981.9,+08.0,090,0109,1640591426,26.768 86,0035,0048,0982.0,+08.4,091,0108,1640591726,26.753 86,0036,0049,0982.1,+08.6,091,0124,1640592026,26.749 86,0040,0054,0982.1,+08.3,090,0112,1640592326,26.737 86,0040,0054,0982.1,+08.7,091,0124,1640592626,26.729 86,0041,0055,0981.8,+08.7,090,0128,1640592926,26.724 86,0034,0047,0982.0,+08.7,090,0113,1640593226,26.723 86,0043,0058,0981.9,+08.7,089,0104,1640593526,26.81 86,0042,0057,0982.0,+08.9,089,0100,1640593826,26.844 86,0029,0039,0982.3,+09.2,089,0112,1640594126,26.843 86,0024,0032,0982.1,+09.2,088,0114,1640594426,26.836 86,0029,0039,0981.7,+08.9,087,0108,1640594726,26.83 86,0033,0045,0981.8,+09.0,088,0106,1640595026,26.822 86,0034,0047,0981.6,+08.9,087,0105,1640595326,26.822 86,0038,0052,0982.0,+09.8,088,0118,1640595626,26.809 86,0022,0029,0981.6,+10.4,087,0128,1640595926,26.795 84,0033,0045,0981.6,+10.6,085,0134,1640596226,26.79 84,0028,0038,0981.6,+10.3,084,0104,1640596526,26.78 84,0031,0043,0981.9,+10.7,084,0098,1640596826,26.769 86,0027,0037,0982.0,+10.4,083,0123,1640597126,26.859 86,0023,0031,0981.8,+10.4,084,0113,1640597426,26.889 84,0029,0039,0981.6,+10.6,084,0098,1640597726,26.886 86,0027,0037,0981.6,+10.3,085,0102,1640598026,26.872 86,0030,0042,0981.4,+10.7,084,0124,1640598326,26.868 84,0027,0037,0981.3,+10.9,083,0116,1640598626,26.849 84,0030,0042,0981.3,+11.3,083,0118,1640598926,26.834 86,0024,0032,0981.0,+11.1,082,0109,1640599226,26.843 84,0027,0037,0981.0,+11.4,081,0121,1640599526,26.828 84,0028,0038,0980.8,+11.4,081,0119,1640599826,26.816 86,0022,0029,0981.0,+11.8,080,0124,1640600426,26.802 84,0020,0027,0981.0,+11.9,080,0111,1640600726,26.893 84,0024,0032,0980.6,+11.8,079,0108,1640601026,26.932 84,0024,0032,0980.9,+12.1,079,0123,1640601326,26.914 84,0025,0034,0980.9,+11.9,080,0097,1640601926,26.903 84,0020,0027,0980.7,+11.7,081,0110,1640602226,26.902 84,0022,0029,0980.5,+11.6,081,0120,1640602526,26.893 84,0025,0034,0980.5,+11.9,081,0103,1640602826,26.883 84,0026,0036,0980.7,+12.0,081,0103,1640603126,26.861 84,0023,0031,0980.3,+12.1,078,0104,1640603426,26.871 84,0026,0036,0980.8,+12.3,078,0088,1640603726,26.858 86,0024,0032,0980.7,+12.4,079,0110,1640604026,26.842 84,0024,0032,0980.5,+12.5,078,0108,1640604326,26.929 86,0026,0036,0980.6,+12.3,078,0118,1640604626,26.969 84,0023,0031,0980.4,+12.6,078,0112,1640604926,26.957 84,0021,0028,0980.4,+12.7,077,0122,1640605226,26.947 84,0017,0023,0979.9,+12.8,077,0142,1640605526,26.947 84,0018,0024,0980.4,+13.0,076,0123,1640605826,26.952 84,0018,0024,0980.3,+12.9,076,0117,1640606126,26.919 84,0024,0032,0979.9,+13.1,075,0102,1640606426,26.915 82,0017,0023,0979.9,+13.0,076,0103,1640606726,26.899 84,0019,0026,0980.0,+13.2,075,0139,1640607026,26.898 84,0016,0022,0980.0,+13.1,075,0088,1640607326,26.884 84,0021,0028,0980.0,+13.0,076,0107,1640607626,26.875 84,0017,0023,0980.5,+12.9,076,0105,1640607926,26.974 84,0025,0034,0980.1,+12.8,076,0111,1640608227,27.002 84,0021,0028,0980.1,+12.7,077,0121,1640608527,27.001 84,0020,0027,0980.4,+12.9,076,0108,1640608826,26.987 84,0018,0024,0980.1,+12.7,077,0115,1640609126,26.982 84,0017,0023,0980.0,+13.0,076,0117,1640609426,26.966 84,0011,0015,0979.8,+12.9,076,0098,1640609726,26.947 84,0017,0023,0980.2,+12.8,076,0082,1640610026,26.949 84,0024,0032,0980.1,+12.8,076,0102,1640610326,26.938 84,0037,0050,0980.0,+12.7,077,0114,1640610626,26.928 84,0016,0022,0980.1,+12.5,077,0130,1640610926,26.916 84,0029,0039,0980.0,+12.6,077,0121,1640611226,26.903 84,0018,0024,0979.9,+12.4,078,0119,1640611526,26.998 84,0023,0031,0979.9,+12.5,078,0125,1640611827,27.036 84,0023,0031,0979.8,+12.2,078,0117,1640612127,27.024 84,0032,0044,0979.8,+12.3,078,0102,1640612427,27.022 84,0020,0027,0979.8,+12.2,078,0103,1640612727,27.004 84,0019,0026,0979.7,+12.2,078,0104,1640613027,27.005 86,0019,0026,0979.5,+11.9,079,0117,1640613326,26.99 84,0024,0032,0979.6,+12.1,079,0110,1640613626,26.992 84,0021,0028,0979.8,+11.9,079,0093,1640613926,26.984 84,0019,0026,0979.5,+11.8,080,0113,1640614226,26.973 84,0023,0031,0979.5,+11.3,082,0123,1640614526,26.963 86,0021,0028,0979.5,+11.4,081,0096,1640614826,26.944 84,0034,0047,0979.2,+11.4,082,0098,1640615127,27.035 84,0033,0045,0979.3,+11.3,082,0108,1640615427,27.078 84,0043,0058,0979.6,+11.1,083,0116,1640615727,27.063 84,0032,0044,0979.7,+10.5,084,0106,1640616027,27.054 84,0034,0047,0979.5,+10.4,085,0091,1640616327,27.041 86,0043,0058,0979.4,+09.9,085,0105,1640616627,27.037 84,0044,0059,0979.4,+09.6,086,0093,1640616927,27.031 86,0036,0049,0979.3,+09.9,087,0109,1640617227,27.024 84,0040,0054,0979.3,+09.3,087,0115,1640617527,27.019 86,0035,0048,0979.5,+09.4,087,0123,1640617827,27.01 84,0036,0049,0979.3,+09.1,088,0122,1640618127,27.007 86,0031,0043,0979.3,+08.9,088,0099,1640618426,26.99 86,0018,0024,0979.5,+09.0,088,0099,1640618727,27.091 86,0024,0032,0979.2,+08.9,088,0118,1640619027,27.132 84,0017,0023,0979.1,+08.9,089,0112,1640619327,27.119 86,0020,0027,0979.1,+08.8,089,0118,1640619627,27.11 86,0015,0021,0979.2,+08.9,089,0100,1640619927,27.104 86,0023,0031,0979.3,+08.9,089,0121,1640620227,27.091 86,0019,0026,0978.9,+08.8,089,0113,1640620527,27.083 86,0026,0036,0978.9,+08.8,089,0102,1640620827,27.072 86,0023,0031,0978.9,+08.9,090,0110,1640621127,27.07 84,0029,0039,0978.8,+08.8,089,0110,1640621427,27.057 86,0024,0032,0979.0,+08.6,089,0112,1640621727,27.052 86,0037,0050,0979.0,+09.0,090,0126,1640622027,27.042 86,0034,0047,0978.9,+08.7,089,0131,1640622327,27.129 86,0052,0070,0979.0,+08.8,090,0109,1640622627,27.172 86,0043,0058,0979.1,+08.5,089,0102,1640622927,27.161 86,0043,0058,0979.1,+08.6,090,0118,1640623227,27.163 86,0045,0060,0978.9,+08.7,090,0095,1640623527,27.14 86,0042,0057,0979.0,+08.5,090,0121,1640623827,27.133 86,0041,0055,0978.9,+08.7,090,0113,1640624127,27.13 86,0046,0063,0979.2,+08.6,090,0120,1640624427,27.124 86,0045,0060,0979.1,+08.7,090,0123,1640624727,27.126 86,0041,0055,0978.9,+08.7,090,0118,1640625027,27.115 86,0047,0064,0979.0,+08.8,090,0106,1640625327,27.092 86,0044,0059,0979.0,+08.5,090,0121,1640625627,27.102 86,0041,0055,0979.2,+08.6,090,0113,1640625927,27.186 86,0049,0066,0979.3,+08.7,090,0100,1640626227,27.229 86,0051,0069,0979.1,+08.7,090,0106,1640626527,27.225 86,0039,0053,0979.2,+08.6,090,0111,1640626827,27.025 86,0034,0047,0979.0,+08.4,090,0118,1640627127,27.209 86,0036,0049,0979.0,+08.5,090,0114,1640627427,27.007 84,0041,0055,0979.1,+08.6,090,0093,1640627727,27.185 86,0042,0057,0979.1,+08.6,090,0108,1640628027,27.187 86,0036,0049,0979.0,+08.4,090,0120,1640628327,27.173 86,0037,0050,0979.1,+08.5,090,0114,1640628627,27.167 86,0035,0048,0979.1,+08.3,090,0101,1640628926,26.968 86,0036,0049,0979.1,+08.5,090,0122,1640629227,27.154 86,0027,0037,0979.0,+08.4,090,0114,1640629527,27.248 86,0027,0037,0979.4,+09.0,090,0103,1640629827,27.281 99,0031,0043,0979.1,+09.1,090,0098,1640630127,27.268 86,0034,0047,0979.0,+09.2,090,0120,1640630427,27.263 86,0039,0053,0979.1,+09.6,090,0091,1640630727,27.257 86,0042,0057,0979.1,+09.8,090,0124,1640631027,27.241 86,0032,0044,0979.1,+09.5,089,0100,1640631327,27.233 84,0031,0043,0979.4,+09.8,090,0096,1640631627,27.222 86,0032,0044,0979.3,+09.7,090,0104,1640631927,27.213 86,0029,0039,0979.3,+09.7,090,0107,1640632227,27.21 86,0027,0037,0979.3,+10.1,089,0091,1640632527,27.205 80,0027,0037,0979.1,+09.6,090,0112,1640632827,27.188 86,0020,0027,0979.3,+09.7,090,0114,1640633127,27.284 86,0029,0039,0979.3,+09.6,090,0102,1640633427,27.325 86,0030,0042,0979.4,+09.7,090,0101,1640633727,27.325 86,0023,0031,0979.1,+10.1,090,0114,1640634027,27.319 84,0028,0038,0979.1,+09.9,090,0110,1640634327,27.301 86,0025,0034,0979.0,+09.8,090,0107,1640634627,27.295 86,0025,0034,0979.1,+10.1,090,0113,1640634927,27.294 86,0023,0031,0979.2,+10.0,090,0120,1640635227,27.281 86,0020,0027,0979.2,+10.0,090,0098,1640635527,27.277 86,0022,0029,0979.2,+09.9,090,0114,1640635827,27.264 86,0018,0024,0979.2,+09.8,091,0104,1640636127,27.253 86,0024,0032,0979.4,+09.9,091,0123,1640636427,27.249 86,0021,0028,0979.6,+09.8,091,0116,1640636727,27.344 86,0018,0024,0979.5,+09.8,091,0125,1640637027,27.374 86,0016,0022,0979.5,+10.1,091,0119,1640637327,27.359 82,0018,0024,0979.2,+09.6,091,0115,1640637627,27.36 84,0021,0028,0979.4,+10.1,091,0110,1640637927,27.357 86,0017,0023,0979.4,+10.1,092,0100,1640638227,27.345 86,0019,0026,0979.2,+10.0,092,0095,1640638527,27.331 86,0018,0024,0979.2,+09.7,092,0120,1640638827,27.323 86,0028,0038,0979.2,+09.5,091,0114,1640639127,27.321 86,0013,0017,0979.5,+08.0,089,0116,1640639427,27.12 86,0013,0017,0979.5,+07.2,089,0105,1640639727,27.299 86,0012,0016,0979.3,+06.9,088,0117,1640640027,27.293 86,0011,0015,0979.5,+06.2,088,0130,1640640327,27.392 86,0011,0015,0979.5,+06.3,088,0124,1640640627,27.235 86,0011,0015,0979.4,+05.9,087,0107,1640640927,27.425 84,0013,0017,0979.5,+06.0,088,0130,1640641227,27.409 86,0015,0021,0979.2,+05.6,087,0119,1640641527,27.401 86,0013,0017,0979.5,+05.3,087,0100,1640641827,27.397 86,0013,0017,0979.4,+05.2,087,0122,1640642127,27.391 86,0013,0017,0979.3,+05.0,088,0102,1640642427,27.379 86,0013,0017,0979.7,+05.0,088,0122,1640642727,27.378 86,0016,0022,0979.3,+04.9,088,0084,1640643027,27.18 86,0012,0016,0979.4,+04.8,088,0107,1640643327,27.362 86,0014,0018,0979.2,+05.0,088,0105,1640643627,27.358 86,0013,0017,0979.4,+05.0,088,0099,1640643927,27.439 86,0012,0016,0979.2,+04.8,087,0140,1640644227,27.491 86,0013,0017,0979.3,+04.8,087,0111,1640644527,27.29 86,0013,0017,0979.3,+04.9,088,0112,1640644827,27.477 86,0013,0017,0979.1,+05.0,087,0114,1640645127,27.471 86,0011,0015,0979.4,+04.8,087,0116,1640645427,27.464 86,0013,0017,0979.4,+04.9,087,0110,1640645727,27.453 86,0014,0018,0979.2,+05.0,088,0099,1640646027,27.256 84,0010,0013,0979.1,+05.0,087,0107,1640646327,27.442 86,0010,0013,0979.2,+04.8,087,0115,1640646627,27.437 86,0010,0013,0979.2,+04.9,087,0124,1640646927,27.431 86,0010,0013,0979.0,+04.6,087,0130,1640647227,27.412 86,0010,0013,0979.4,+04.6,087,0113,1640647527,27.323 86,0011,0015,0979.3,+04.5,088,0118,1640647827,27.366 86,0011,0015,0979.4,+04.5,088,0098,1640648127,27.356 86,0009,0012,0979.2,+04.7,088,0124,1640648427,27.538 80,0009,0012,0978.9,+04.7,088,0105,1640648727,27.53 86,0010,0013,0979.1,+04.7,087,0096,1640649027,27.529 86,0010,0013,0979.3,+04.9,087,0125,1640649327,27.328 86,0008,0011,0979.3,+05.0,087,0099,1640649627,27.318 86,0010,0013,0979.1,+04.7,088,0115,1640649927,27.503 86,0009,0012,0979.3,+04.5,087,0104,1640650227,27.497 86,0008,0011,0979.3,+04.4,087,0101,1640650527,27.501 86,0008,0011,0979.4,+04.5,087,0112,1640650827,27.488 86,0010,0013,0979.3,+04.3,087,0134,1640651127,27.573 86,0007,0010,0979.3,+04.1,087,0125,1640651427,27.621 86,0006,0008,0979.5,+04.0,087,0118,1640651727,27.422 86,0008,0011,0979.6,+03.9,087,0095,1640652027,27.412 86,0006,0008,0979.3,+04.2,087,0110,1640652327,27.597 86,0006,0008,0979.5,+03.9,087,0120,1640652627,27.4 86,0007,0010,0979.6,+03.9,087,0123,1640652927,27.394 86,0006,0008,0979.5,+03.9,087,0108,1640653227,27.386 86,0005,0007,0979.3,+03.8,087,0118,1640653527,27.378 86,0007,0010,0979.2,+03.7,087,0102,1640653827,27.378 86,0006,0008,0979.4,+03.6,087,0107,1640654127,27.56 86,0006,0008,0979.4,+03.5,087,0120,1640654427,27.365 86,0005,0007,0979.2,+03.8,087,0105,1640654727,27.656 86,0007,0010,0979.2,+03.7,087,0092,1640655027,27.685 86,0006,0008,0979.3,+03.6,087,0117,1640655327,27.486 86,0007,0010,0979.3,+03.5,087,0119,1640655627,27.678 86,0007,0010,0979.1,+03.6,087,0115,1640655927,27.673 86,0005,0007,0979.4,+03.4,087,0123,1640656227,27.656 86,0006,0008,0979.6,+03.5,087,0120,1640656527,27.652 86,0007,0010,0979.2,+03.3,086,0113,1640656827,27.64 86,0005,0007,0979.5,+03.5,086,0119,1640657127,27.634 84,0006,0008,0979.3,+03.4,087,0115,1640657427,27.635 86,0005,0007,0979.2,+03.7,087,0116,1640657727,27.63 86,0007,0010,0979.0,+03.4,086,0115,1640658027,27.625 82,0006,0008,0979.3,+03.3,087,0111,1640658327,27.72 86,0004,0006,0979.1,+03.3,087,0116,1640658627,27.761 86,0006,0008,0979.2,+03.4,087,0118,1640658927,27.748 86,0005,0007,0979.3,+03.3,086,0103,1640659227,27.739 86,0007,0010,0979.1,+03.2,087,0105,1640659527,27.737 86,0005,0007,0979.2,+03.2,087,0120,1640659827,27.737 86,0005,0007,0979.1,+03.2,087,0109,1640660127,27.723 86,0005,0007,0979.0,+03.2,087,0086,1640660427,27.72 86,0007,0010,0979.0,+03.2,087,0111,1640660727,27.713 86,0005,0007,0979.2,+03.2,087,0116,1640661027,27.706 86,0006,0008,0979.1,+03.2,087,0102,1640661327,27.697 86,0006,0008,0979.3,+03.3,087,0099,1640661627,27.683 86,0005,0007,0979.3,+03.2,087,0117,1640661927,27.783 86,0005,0007,0979.3,+03.4,087,0119,1640662227,27.83 86,0006,0008,0979.3,+03.3,087,0114,1640662527,27.629 86,0005,0007,0979.3,+03.1,087,0117,1640662827,27.812 84,0005,0007,0979.2,+03.4,086,0124,1640663127,27.811 86,0005,0007,0979.5,+03.1,086,0118,1640663427,27.802 86,0005,0007,0979.3,+03.2,086,0120,1640663727,27.793 86,0007,0010,0979.4,+03.3,087,0114,1640664027,27.783 86,0005,0007,0979.2,+03.1,086,0105,1640664327,27.775 84,0007,0010,0979.3,+03.1,086,0108,1640664627,27.77 86,0006,0008,0979.3,+03.0,086,0108,1640664927,27.762 86,0006,0008,0979.4,+03.0,086,0099,1640665227,27.76 86,0005,0007,0979.5,+02.9,086,0107,1640665527,27.853 86,0005,0007,0979.5,+03.0,086,0106,1640665827,27.893 86,0006,0008,0979.5,+02.9,086,0126,1640666127,27.89 86,0005,0007,0979.4,+02.8,086,0110,1640666427,27.888 86,0005,0007,0979.8,+03.0,087,0109,1640666727,27.867 86,0006,0008,0979.9,+02.7,086,0114,1640667027,27.877 86,0006,0008,0979.6,+02.8,085,0119,1640667327,27.856 86,0006,0008,0979.6,+02.8,086,0113,1640667627,27.864 86,0005,0007,0979.8,+02.5,085,0111,1640667927,27.852 86,0005,0007,0979.7,+02.6,086,0108,1640668227,27.856 86,0005,0007,0979.6,+02.6,086,0106,1640668527,27.656 84,0005,0007,0979.8,+02.7,085,0117,1640668827,27.647 86,0005,0007,0980.1,+02.7,086,0104,1640669427,27.789 86,0005,0007,0979.8,+02.6,086,0119,1640669727,27.97 86,0005,0007,0980.1,+02.8,085,0101,1640670027,27.959 86,0005,0007,0980.0,+02.5,085,0122,1640670327,27.957 86,0006,0008,0979.8,+02.5,086,0106,1640670627,27.939 86,0006,0008,0979.6,+02.4,086,0115,1640670927,27.944 80,0007,0010,0979.9,+02.5,086,0116,1640671227,27.936 86,0008,0011,0980.0,+02.4,086,0111,1640671527,27.946 86,0009,0012,0980.2,+02.3,086,0115,1640671827,27.92 86,0007,0010,0980.0,+02.3,085,0120,1640672127,27.919 86,0008,0011,0980.1,+02.4,086,0130,1640672427,27.914 86,0007,0010,0980.4,+02.3,086,0124,1640672728,28.01 86,0009,0012,0980.2,+02.4,086,0127,1640673028,28.044 86,0005,0007,0980.2,+02.5,086,0122,1640673328,28.035 86,0006,0008,0980.3,+02.2,085,0099,1640673628,28.032 86,0007,0010,0980.5,+02.3,086,0104,1640673928,28.033 86,0007,0010,0980.3,+02.2,086,0103,1640674228,28.022 86,0006,0008,0980.1,+02.1,086,0107,1640674527,27.825 86,0009,0012,0980.2,+02.2,086,0121,1640674828,28.019 86,0007,0010,0980.3,+02.2,086,0108,1640675128,28.002 86,0007,0010,0980.1,+02.1,086,0113,1640675427,27.992 86,0005,0007,0980.1,+02.0,086,0126,1640675727,27.994 84,0007,0010,0980.2,+02.2,086,0123,1640676027,27.99 86,0007,0010,0980.3,+02.4,087,0113,1640676328,28.082 86,0006,0008,0980.6,+02.4,086,0121,1640676628,28.121 86,0008,0011,0980.2,+02.2,086,0112,1640676928,28.124 86,0007,0010,0980.2,+02.3,087,0121,1640677228,28.119 86,0007,0010,0980.1,+02.2,087,0114,1640677527,27.914 86,0008,0011,0980.3,+02.2,087,0120,1640677828,28.103 86,0007,0010,0980.1,+02.3,087,0135,1640678128,28.094 86,0007,0010,0980.2,+02.2,086,0111,1640678428,28.092 86,0008,0011,0980.4,+02.3,087,0111,1640678728,28.085 86,0008,0011,0980.3,+02.4,087,0110,1640679028,28.079 86,0007,0010,0980.4,+02.6,087,0121,1640679328,28.073 86,0008,0011,0980.7,+02.3,086,0106,1640679628,28.066 86,0007,0010,0980.5,+02.5,087,0107,1640679928,28.161 86,0008,0011,0980.7,+02.4,087,0101,1640680228,28.2 86,0007,0010,0980.5,+02.5,086,0111,1640680528,28.196 86,0007,0010,0980.3,+02.6,087,0106,1640680827,27.994 86,0009,0012,0980.6,+02.4,087,0099,1640681128,28.182 86,0006,0008,0980.4,+02.4,087,0103,1640681427,27.983 86,0006,0008,0980.5,+02.5,087,0122,1640681727,27.98 86,0008,0011,0980.4,+02.5,087,0098,1640682028,28.166 86,0010,0013,0980.2,+02.7,087,0110,1640682327,27.965 86,0010,0013,0980.5,+02.6,087,0104,1640682627,27.96 84,0008,0011,0980.5,+02.7,087,0099,1640682928,28.148 84,0007,0010,0980.5,+02.5,087,0112,1640683227,27.95 86,0009,0012,0980.5,+02.6,087,0105,1640683528,28.045 86,0008,0011,0980.0,+02.6,086,0118,1640683828,28.268 86,0008,0011,0980.2,+02.9,086,0111,1640684128,28.267 86,0009,0012,0980.1,+02.7,086,0110,1640684428,28.253 84,0012,0016,0979.8,+03.0,086,0104,1640684728,28.257 86,0012,0016,0980.5,+03.0,086,0115,1640685028,28.251 84,0009,0012,0980.1,+02.8,086,0106,1640685328,28.236 86,0009,0012,0980.4,+03.0,086,0102,1640685628,28.231 86,0008,0011,0980.1,+03.0,086,0095,1640685928,28.227 86,0011,0015,0980.1,+02.8,086,0098,1640686228,28.222 86,0011,0015,0979.7,+02.6,086,0100,1640686528,28.222 86,0012,0016,0979.8,+02.8,087,0107,1640686828,28.027 86,0012,0016,0980.0,+03.0,087,0123,1640687128,28.114 86,0009,0012,0980.1,+02.8,087,0121,1640687428,28.347 86,0011,0015,0980.1,+02.8,087,0113,1640687728,28.343 86,0009,0012,0979.8,+03.0,088,0107,1640688028,28.335 86,0010,0013,0980.2,+02.8,087,0128,1640688328,28.331 86,0011,0015,0979.9,+02.9,087,0118,1640688628,28.321 86,0013,0017,0980.1,+03.2,087,0095,1640689528,28.11 86,0010,0013,0980.0,+03.1,087,0110,1640689828,28.11 84,0010,0013,0980.1,+03.2,086,0093,1640690728,28.186 86,0011,0015,0980.1,+03.3,087,0099,1640691028,28.227 86,0010,0013,0979.9,+03.2,087,0108,1640691328,28.22 86,0011,0015,0979.7,+03.2,087,0102,1640691628,28.213 86,0012,0016,0980.1,+03.3,087,0130,1640691928,28.207 86,0011,0015,0980.2,+03.1,086,0118,1640692228,28.203 86,0012,0016,0980.1,+03.1,087,0107,1640692528,28.19 86,0011,0015,0980.1,+02.8,087,0097,1640693428,28.171 86,0016,0022,0980.0,+03.0,088,0089,1640694028,28.352 86,0012,0016,0979.9,+02.9,087,0092,1640694328,28.253 86,0012,0016,0980.2,+02.9,087,0107,1640694628,28.297 86,0013,0017,0980.0,+02.8,086,0095,1640694928,28.289 86,0012,0016,0980.0,+02.9,087,0099,1640695228,28.283 86,0012,0016,0980.1,+02.8,088,0124,1640695528,28.274 86,0014,0018,0980.2,+02.9,087,0114,1640695828,28.272 86,0013,0017,0980.3,+02.8,088,0102,1640696128,28.267 86,0013,0017,0980.4,+02.8,088,0142,1640696428,28.259 86,0012,0016,0980.3,+02.9,088,0116,1640696728,28.254 86,0016,0022,0980.7,+02.8,088,0125,1640697028,28.248 86,0013,0017,0980.3,+02.8,087,0101,1640697328,28.239 86,0011,0015,0980.5,+02.9,087,0114,1640697628,28.429 86,0014,0018,0980.4,+02.9,087,0099,1640697928,28.517 86,0012,0016,0980.5,+02.9,087,0109,1640698228,28.557 86,0013,0017,0980.6,+02.8,087,0103,1640698528,28.553 86,0010,0013,0980.6,+02.7,088,0118,1640698828,28.544 82,0013,0017,0980.8,+02.7,088,0114,1640699128,28.54 86,0010,0013,0980.7,+02.7,088,0104,1640699428,28.539 86,0011,0015,0980.4,+02.7,088,0116,1640699728,28.528 86,0013,0017,0980.3,+02.5,088,0107,1640700028,28.518 86,0015,0021,0980.4,+02.6,088,0110,1640700328,28.519 82,0011,0015,0980.4,+02.5,088,0099,1640700628,28.511 86,0015,0021,0980.4,+02.5,088,0118,1640700928,28.501 86,0011,0015,0980.5,+02.5,089,0125,1640701228,28.304 86,0013,0017,0980.6,+02.5,088,0129,1640701528,28.591 86,0013,0017,0980.5,+02.6,089,0126,1640701828,28.634 86,0015,0021,0980.8,+02.5,089,0115,1640702128,28.438 86,0018,0024,0980.6,+02.4,089,0122,1640702428,28.429 86,0014,0018,0980.5,+02.5,089,0116,1640702728,28.617 86,0014,0018,0980.8,+02.5,089,0112,1640703028,28.612 86,0013,0017,0980.8,+02.5,089,0113,1640703328,28.421 86,0015,0021,0980.8,+02.3,089,0105,1640703628,28.411 86,0012,0016,0980.7,+02.4,089,0100,1640703928,28.4 86,0013,0017,0980.6,+02.3,089,0096,1640704228,28.397 86,0012,0016,0980.6,+02.3,089,0117,1640704528,28.393 86,0012,0016,0980.6,+02.3,089,0114,1640704828,28.385 86,0009,0012,0981.0,+02.1,089,0113,1640705128,28.481 86,0012,0016,0980.8,+02.1,089,0112,1640705428,28.522 86,0011,0015,0980.7,+02.0,089,0105,1640705728,28.511 86,0012,0016,0980.5,+02.0,089,0115,1640706028,28.7 86,0010,0013,0980.6,+01.9,089,0116,1640706328,28.498 86,0013,0017,0980.6,+01.9,089,0099,1640706628,28.498 86,0015,0021,0980.7,+01.9,089,0093,1640706928,28.492 84,0012,0016,0981.0,+01.9,089,0122,1640707228,28.678 86,0010,0013,0981.0,+01.8,089,0081,1640707528,28.476 86,0010,0013,0981.0,+01.8,089,0116,1640707828,28.473 84,0009,0012,0981.2,+01.9,089,0115,1640708128,28.484 86,0014,0018,0980.9,+02.0,089,0105,1640708428,28.467 86,0010,0013,0981.2,+01.9,089,0126,1640708728,28.57 86,0013,0017,0981.1,+01.9,089,0102,1640709028,28.599 99,0011,0015,0981.0,+01.8,089,0108,1640709328,28.595 86,0010,0013,0981.3,+01.9,089,0119,1640709628,28.594 86,0009,0012,0981.0,+01.8,088,0113,1640709928,28.576 86,0008,0011,0981.3,+01.7,089,0116,1640710228,28.766 86,0009,0012,0981.3,+01.9,088,0111,1640710528,28.761 84,0011,0015,0981.3,+01.6,088,0129,1640710828,28.566 86,0008,0011,0981.2,+01.7,088,0102,1640711128,28.556 86,0012,0016,0981.3,+01.8,089,0115,1640711428,28.549 86,0012,0016,0981.3,+01.7,089,0116,1640711728,28.551 86,0013,0017,0981.4,+01.8,088,0098,1640712028,28.543 86,0013,0017,0981.3,+01.7,088,0113,1640712328,28.641 86,0009,0012,0981.1,+01.9,088,0111,1640712628,28.68 86,0012,0016,0981.2,+01.6,088,0118,1640712928,28.67 86,0012,0016,0981.2,+01.5,088,0085,1640713228,28.663 84,0011,0015,0981.3,+01.6,088,0119,1640713528,28.662 86,0012,0016,0981.3,+01.6,088,0100,1640713828,28.654 86,0015,0021,0981.4,+01.6,088,0108,1640714128,28.65 86,0015,0021,0981.5,+01.7,088,0108,1640714428,28.652 86,0012,0016,0981.4,+01.6,088,0102,1640714728,28.646 86,0013,0017,0981.5,+01.4,088,0132,1640715028,28.634 86,0013,0017,0981.5,+01.4,088,0108,1640715328,28.631 86,0019,0026,0981.4,+01.3,088,0103,1640715628,28.626 88,0016,0022,0981.4,+01.3,088,0104,1640715928,28.72 86,0012,0016,0981.4,+01.4,088,0113,1640716228,28.762 86,0011,0015,0981.3,+01.2,088,0128,1640716528,28.753 86,0013,0017,0981.2,+01.3,088,0127,1640716828,28.939 86,0013,0017,0981.2,+01.2,089,0098,1640717128,28.935 86,0015,0021,0981.0,+01.1,089,0108,1640717428,28.731 82,0013,0017,0981.0,+01.2,089,0107,1640717728,28.73 86,0021,0028,0981.1,+01.2,089,0105,1640718028,28.723 86,0013,0017,0981.2,+01.2,089,0103,1640718328,28.719 88,0013,0017,0981.1,+01.1,089,0095,1640718628,28.722 82,0011,0015,0981.1,+01.1,089,0118,1640718928,28.715 86,0016,0022,0980.9,+01.1,089,0110,1640719228,28.704 86,0014,0018,0980.9,+01.0,089,0121,1640719528,28.804 86,0016,0022,0980.9,+01.0,089,0110,1640719828,28.849 86,0018,0024,0980.8,+01.0,090,0111,1640720128,28.843 86,0025,0034,0981.3,+00.9,089,0132,1640720428,28.831 86,0013,0017,0980.9,+00.9,089,0114,1640720728,28.828 86,0011,0015,0980.8,+01.0,089,0115,1640721028,28.828 86,0012,0016,0981.0,+01.0,089,0109,1640721328,28.814 86,0010,0013,0981.1,+00.8,090,0125,1640721628,28.808 86,0012,0016,0981.2,+00.9,090,0107,1640721928,28.802 86,0011,0015,0980.9,+00.8,089,0131,1640722228,28.794 88,0007,0010,0981.1,+00.8,090,0125,1640722528,28.785 86,0009,0012,0981.1,+00.9,090,0100,1640722828,28.785 88,0009,0012,0980.8,+00.9,089,0136,1640723129,29.075 86,0011,0015,0980.8,+00.9,090,0111,1640723428,28.921 88,0008,0011,0980.7,+00.8,089,0111,1640723728,28.917 86,0009,0012,0980.9,+00.8,089,0110,1640724029,29.099 86,0011,0015,0980.6,+00.8,089,0112,1640724329,29.096 86,0010,0013,0981.1,+00.8,089,0125,1640724629,29.092 86,0009,0012,0980.7,+00.9,089,0114,1640724928,28.891 86,0009,0012,0980.9,+00.7,089,0109,1640725228,28.891 86,0010,0013,0980.9,+00.8,089,0109,1640725529,29.066 86,0010,0013,0980.7,+00.9,089,0122,1640725829,29.088 86,0013,0017,0980.6,+00.8,089,0126,1640726128,28.873 86,0011,0015,0980.7,+00.8,089,0096,1640726428,28.867 86,0011,0015,0980.7,+01.0,089,0103,1640726728,28.969 86,0009,0012,0980.8,+00.9,089,0125,1640727029,29.002 86,0011,0015,0980.8,+00.9,088,0107,1640727329,29.185 86,0011,0015,0980.6,+01.0,089,0125,1640727628,28.991 86,0013,0017,0980.7,+00.9,089,0108,1640727928,28.985 86,0013,0017,0980.7,+00.8,089,0116,1640728228,28.985 86,0011,0015,0980.5,+00.9,088,0100,1640728528,28.982 86,0013,0017,0980.5,+00.9,089,0119,1640728828,28.97 86,0010,0013,0980.6,+00.9,088,0117,1640729128,28.978 88,0010,0013,0980.7,+00.9,089,0108,1640729428,28.979 86,0009,0012,0980.4,+00.8,088,0115,1640729728,28.961 82,0009,0012,0980.5,+00.8,089,0101,1640730028,28.955 86,0010,0013,0980.3,+00.7,088,0107,1640730329,29.05 86,0011,0015,0980.3,+00.8,089,0123,1640730629,29.091 86,0011,0015,0980.4,+00.8,089,0110,1640730929,29.094 86,0014,0018,0980.3,+00.9,089,0112,1640731229,29.081 86,0012,0016,0980.4,+00.9,088,0105,1640731529,29.087 86,0009,0012,0980.4,+00.9,089,0118,1640731829,29.078 86,0012,0016,0980.3,+00.9,089,0094,1640732129,29.067 86,0011,0015,0980.3,+00.8,089,0111,1640732429,29.077 86,0009,0012,0980.3,+00.8,089,0098,1640732729,29.061 86,0012,0016,0980.1,+00.7,089,0123,1640733029,29.061 86,0012,0016,0980.1,+00.7,089,0104,1640733329,29.052 86,0013,0017,0980.1,+00.6,089,0110,1640733629,29.055 86,0013,0017,0980.0,+00.6,089,0119,1640733929,29.147 86,0014,0018,0980.1,+00.7,089,0112,1640734229,29.181 84,0012,0016,0980.1,+00.7,089,0113,1640734529,29.173 86,0015,0021,0980.1,+00.6,089,0095,1640734829,29.172 88,0012,0016,0980.4,+00.7,089,0110,1640735129,29.17 86,0017,0023,0980.3,+00.7,089,0126,1640735429,29.16 88,0010,0013,0980.3,+00.8,088,0119,1640735729,29.343 86,0012,0016,0980.1,+00.8,088,0096,1640736029,29.14 86,0011,0015,0980.5,+00.9,088,0128,1640736329,29.143 86,0011,0015,0980.2,+00.7,088,0124,1640736629,29.134 86,0010,0013,0980.2,+00.8,088,0095,1640736929,29.134 86,0011,0015,0980.2,+00.7,089,0108,1640737229,29.129 86,0012,0016,0980.1,+00.7,089,0100,1640737529,29.224 86,0012,0016,0980.1,+00.6,089,0128,1640737829,29.261 88,0016,0022,0980.1,+00.8,089,0134,1640738129,29.268 86,0020,0027,0980.1,+00.7,089,0114,1640738429,29.264 88,0023,0031,0980.1,+00.7,089,0104,1640738729,29.258 86,0021,0028,0980.4,+00.7,089,0119,1640739029,29.244 88,0022,0029,0980.1,+00.7,089,0115,1640739329,29.243 86,0019,0026,0980.2,+00.8,089,0109,1640739629,29.239 86,0017,0023,0980.3,+00.7,089,0106,1640739929,29.223 86,0023,0031,0980.3,+00.7,089,0103,1640740229,29.22 86,0023,0031,0980.3,+00.9,089,0115,1640740529,29.213 82,0024,0032,0980.2,+00.7,089,0116,1640740829,29.219 86,0024,0032,0980.1,+01.0,089,0112,1640741129,29.307 88,0024,0032,0980.1,+00.9,089,0112,1640741429,29.346 88,0028,0038,0980.4,+00.9,089,0113,1640741729,29.35 86,0022,0029,0980.2,+00.8,089,0123,1640742029,29.343 86,0020,0027,0980.2,+00.8,089,0103,1640742329,29.345 86,0018,0024,0979.8,+00.7,089,0120,1640742629,29.329 86,0020,0027,0979.5,+00.8,089,0093,1640742929,29.318 86,0019,0026,0979.7,+00.8,089,0117,1640743229,29.33 88,0019,0026,0979.7,+00.8,089,0106,1640743529,29.323 88,0021,0028,0979.7,+00.8,089,0121,1640743829,29.312 88,0019,0026,0979.7,+00.9,089,0127,1640744129,29.299 86,0012,0016,0979.3,+00.7,089,0104,1640744429,29.305 86,0020,0027,0979.4,+00.7,089,0133,1640744729,29.394 86,0014,0018,0979.5,+00.8,089,0113,1640745029,29.442 86,0015,0021,0979.7,+00.9,089,0100,1640745329,29.43 86,0017,0023,0979.5,+00.9,089,0112,1640745629,29.42 86,0015,0021,0979.6,+00.9,089,0116,1640745929,29.421 86,0015,0021,0979.7,+01.0,089,0110,1640746229,29.406 86,0018,0024,0979.6,+00.9,089,0101,1640746529,29.418 88,0015,0021,0979.6,+01.1,088,0108,1640746829,29.407 86,0017,0023,0979.6,+00.9,088,0125,1640747129,29.404 86,0017,0023,0979.4,+00.9,089,0100,1640747429,29.399 88,0018,0024,0979.5,+00.9,089,0120,1640747729,29.394 86,0019,0026,0979.4,+00.9,089,0098,1640748029,29.389 84,0020,0027,0979.4,+01.0,089,0112,1640748329,29.485 88,0019,0026,0979.3,+01.0,089,0105,1640748629,29.528 88,0019,0026,0979.4,+01.0,088,0116,1640748929,29.521 86,0019,0026,0979.1,+01.0,089,0117,1640749229,29.52 86,0018,0024,0979.4,+01.0,088,0094,1640749529,29.511 88,0019,0026,0979.1,+01.1,089,0105,1640749829,29.503 88,0017,0023,0979.5,+01.0,088,0121,1640750129,29.504 86,0023,0031,0979.3,+01.1,088,0103,1640750429,29.489 86,0018,0024,0979.4,+01.2,088,0122,1640750729,29.492 88,0015,0021,0979.6,+01.2,088,0104,1640751029,29.483 86,0016,0022,0979.2,+01.2,088,0108,1640751329,29.479 86,0012,0016,0979.3,+01.2,088,0127,1640751629,29.472 88,0020,0027,0979.5,+01.2,088,0115,1640751929,29.564 86,0015,0021,0979.1,+01.2,088,0120,1640752229,29.608 86,0015,0021,0979.1,+01.2,088,0107,1640752529,29.608 86,0017,0023,0979.6,+01.2,088,0113,1640752829,29.595 86,0017,0023,0979.6,+01.2,088,0115,1640753129,29.593 88,0017,0023,0979.3,+01.3,088,0118,1640753429,29.579 86,0013,0017,0979.3,+01.5,087,0100,1640753729,29.584 86,0014,0018,0979.4,+01.4,088,0111,1640754029,29.584 86,0016,0022,0979.2,+01.4,087,0127,1640754329,29.577 86,0016,0022,0979.7,+01.6,087,0087,1640754629,29.566 88,0015,0021,0979.1,+01.4,087,0121,1640754929,29.557 86,0015,0021,0979.4,+01.5,088,0123,1640755229,29.558 86,0012,0016,0979.4,+01.5,088,0118,1640755529,29.65 88,0016,0022,0979.6,+01.6,087,0112,1640755829,29.696 86,0015,0021,0979.5,+01.5,087,0099,1640756129,29.682 86,0014,0018,0979.4,+01.4,087,0126,1640756429,29.677 86,0012,0016,0979.4,+01.4,087,0127,1640756729,29.676 86,0012,0016,0979.2,+01.4,088,0114,1640757029,29.667 86,0012,0016,0979.1,+01.3,088,0099,1640757329,29.65 86,0013,0017,0979.4,+01.4,088,0119,1640757629,29.645 86,0014,0018,0979.2,+01.3,088,0119,1640757929,29.647 86,0013,0017,0979.2,+01.3,088,0105,1640758229,29.644 86,0013,0017,0979.2,+01.2,088,0123,1640758529,29.643 86,0012,0016,0979.1,+01.3,088,0118,1640758829,29.636 86,0010,0013,0979.1,+01.3,088,0105,1640759129,29.739 86,0011,0015,0979.1,+01.4,088,0103,1640759429,29.782 86,0010,0013,0979.3,+01.2,088,0106,1640759729,29.772 88,0009,0012,0979.0,+01.3,088,0118,1640760029,29.763 86,0010,0013,0979.2,+01.4,088,0106,1640760329,29.759 86,0009,0012,0978.9,+01.3,088,0108,1640760629,29.752 88,0010,0013,0979.2,+01.4,088,0120,1640760929,29.743 88,0008,0011,0979.4,+01.4,088,0106,1640761229,29.737 86,0007,0010,0979.4,+01.5,088,0113,1640761529,29.73 88,0009,0012,0979.4,+01.4,087,0121,1640761829,29.729 86,0008,0011,0979.3,+01.6,087,0094,1640762129,29.719 86,0008,0011,0979.2,+01.8,087,0129,1640762429,29.709 86,0011,0015,0979.2,+01.6,087,0101,1640762729,29.814 86,0011,0015,0979.1,+01.7,087,0115,1640763029,29.856 86,0008,0011,0979.4,+01.8,087,0118,1640763329,29.855 86,0010,0013,0979.3,+01.8,088,0103,1640763629,29.84 86,0011,0015,0979.5,+01.8,087,0094,1640763929,29.828 86,0011,0015,0979.3,+01.8,087,0112,1640764229,29.829 88,0010,0013,0979.5,+01.8,088,0124,1640764529,29.818 88,0009,0012,0979.3,+01.8,088,0105,1640764829,29.819 86,0013,0017,0979.4,+01.7,088,0122,1640765129,29.81 84,0016,0022,0979.5,+01.9,088,0103,1640765429,29.807 86,0014,0018,0979.5,+02.0,088,0092,1640765729,29.796 86,0017,0023,0979.4,+02.0,088,0106,1640766029,29.797 99,0027,0037,0979.6,+01.9,088,0114,1640766329,29.89 88,0043,0058,0979.3,+02.0,088,0109,1640766629,29.928 86,0026,0036,0979.1,+02.0,089,0111,1640766929,29.921 86,0018,0024,0979.2,+02.0,089,0098,1640767229,29.903 86,0019,0026,0979.2,+02.1,089,0105,1640767529,29.903 86,0020,0027,0979.4,+02.1,089,0096,1640767829,29.903 86,0028,0038,0979.1,+02.0,089,0117,1640768129,29.896 88,0025,0034,0978.9,+02.1,089,0121,1640768429,29.896 84,0024,0032,0979.0,+02.2,089,0118,1640768729,29.888 88,0031,0043,0979.2,+02.3,090,0108,1640769029,29.885 86,0037,0050,0979.1,+02.4,089,0096,1640769329,29.874 86,0025,0034,0978.8,+02.4,090,0101,1640769629,29.877 88,0022,0029,0979.0,+02.5,090,0115,1640769929,29.963 86,0023,0031,0978.9,+02.5,090,0109,1640770230,30.009 86,0028,0038,0979.0,+02.7,090,0115,1640770530,30.004 88,0028,0038,0979.0,+02.7,090,0115,1640770829,29.987 86,0033,0045,0979.0,+02.6,090,0132,1640771129,29.98 86,0020,0027,0978.9,+02.6,090,0116,1640771429,29.99 86,0020,0027,0978.6,+02.7,090,0133,1640771729,29.967 86,0019,0026,0978.7,+02.7,090,0102,1640772029,29.968 86,0020,0027,0978.4,+02.9,090,0109,1640772329,29.964 86,0017,0023,0978.3,+02.8,090,0128,1640772629,29.959 86,0020,0027,0978.2,+02.9,090,0117,1640772929,29.951 86,0019,0026,0978.3,+03.0,090,0111,1640773229,29.94 86,0020,0027,0978.3,+03.1,090,0100,1640773530,30.035 86,0019,0026,0978.5,+03.0,090,0114,1640773830,30.068 84,0017,0023,0978.0,+03.1,090,0113,1640774130,30.067 86,0018,0024,0978.1,+03.1,090,0132,1640774430,30.056 88,0015,0021,0978.1,+03.2,090,0110,1640774730,30.056 86,0017,0023,0978.2,+03.3,091,0130,1640775030,30.042 82,0018,0024,0978.0,+03.4,091,0118,1640775330,30.047 88,0016,0022,0977.8,+03.4,091,0125,1640775630,30.031 86,0016,0022,0977.7,+03.4,091,0122,1640775930,30.026 86,0018,0024,0977.8,+03.4,091,0134,1640776230,30.015 86,0020,0027,0977.7,+03.4,091,0120,1640776530,30.022 86,0017,0023,0977.8,+03.4,091,0098,1640776830,30.008 86,0019,0026,0977.8,+03.5,091,0116,1640777130,30.103 84,0014,0018,0977.8,+03.5,091,0101,1640777430,30.141 86,0016,0022,0977.5,+03.6,091,0114,1640777730,30.32 86,0014,0018,0977.4,+03.5,090,0114,1640778030,30.122 86,0017,0023,0977.7,+03.6,091,0119,1640778330,30.311 86,0014,0018,0977.5,+03.7,091,0102,1640778630,30.111 86,0015,0021,0977.7,+03.7,091,0125,1640778930,30.102 86,0012,0016,0977.7,+03.7,090,0116,1640779230,30.093 86,0012,0016,0977.7,+03.8,090,0108,1640779530,30.09 86,0012,0016,0977.4,+03.9,091,0105,1640779830,30.274 86,0014,0018,0977.6,+03.9,091,0102,1640780130,30.075 86,0013,0017,0977.5,+04.0,091,0115,1640780430,30.261 86,0016,0022,0977.4,+03.9,091,0118,1640780730,30.361 86,0013,0017,0977.4,+04.0,091,0108,1640781030,30.21 86,0012,0016,0977.4,+04.0,091,0106,1640781330,30.202 86,0014,0018,0977.5,+04.0,091,0110,1640781630,30.194 86,0012,0016,0977.4,+04.0,091,0113,1640781930,30.188 99,0013,0017,0977.9,+04.1,091,0126,1640782230,30.374 86,0010,0013,0977.4,+04.0,091,0107,1640782530,30.364 86,0007,0010,0977.6,+04.1,092,0117,1640782830,30.166 86,0007,0010,0977.6,+04.0,092,0106,1640783130,30.357 86,0010,0013,0977.6,+04.0,092,0131,1640783430,30.35 86,0008,0011,0977.8,+04.1,092,0113,1640783730,30.341 82,0007,0010,0977.8,+04.1,092,0101,1640784030,30.335 86,0007,0010,0977.8,+04.1,091,0106,1640784330,30.234 86,0006,0008,0977.7,+04.1,092,0114,1640784630,30.472 86,0008,0011,0977.9,+04.1,092,0115,1640784930,30.265 86,0006,0008,0977.7,+04.2,092,0113,1640785230,30.263 86,0005,0007,0977.6,+04.2,092,0099,1640785530,30.257 86,0006,0008,0977.7,+04.2,091,0119,1640785830,30.249 86,0005,0007,0977.4,+04.2,092,0104,1640786130,30.444 86,0005,0007,0977.7,+04.2,092,0134,1640786430,30.431 86,0005,0007,0977.4,+04.2,092,0115,1640786730,30.422 86,0004,0006,0977.5,+04.3,091,0086,1640787030,30.406 86,0003,0005,0977.5,+04.2,092,0118,1640787330,30.408 86,0003,0005,0977.4,+04.3,092,0113,1640787630,30.4 86,0003,0005,0977.3,+04.3,091,0116,1640787930,30.498 86,0002,0003,0977.5,+04.3,091,0109,1640788230,30.535 86,0004,0006,0977.3,+04.3,091,0100,1640788530,30.52 86,0002,0003,0977.6,+04.4,091,0102,1640788830,30.525 86,0002,0003,0977.6,+04.4,091,0098,1640789130,30.516 84,0002,0003,0977.8,+04.4,091,0105,1640789430,30.501 99,0002,0003,0977.9,+04.5,091,0122,1640789730,30.311 86,0002,0003,0977.8,+04.5,092,0112,1640790030,30.502 86,0003,0005,0977.8,+04.5,092,0116,1640790330,30.488 86,0002,0003,0977.4,+04.5,091,0105,1640790630,30.484 86,0002,0003,0977.4,+04.5,091,0116,1640790930,30.482 88,0002,0003,0977.3,+04.6,092,0107,1640791230,30.476 86,0002,0003,0977.3,+04.6,091,0103,1640791530,30.379 86,0003,0005,0977.3,+04.6,091,0115,1640791830,30.414 86,0003,0005,0977.5,+04.6,092,0123,1640792130,30.602 86,0003,0005,0977.5,+04.6,092,0111,1640792430,30.403 86,0003,0005,0977.3,+04.7,092,0131,1640792730,30.59 86,0004,0006,0977.4,+04.6,092,0115,1640793030,30.582 86,0012,0016,0977.3,+04.7,092,0121,1640793330,30.573 86,0004,0006,0977.4,+04.7,092,0111,1640793630,30.565 86,0004,0006,0977.5,+04.7,092,0125,1640793930,30.55 86,0003,0005,0977.4,+04.7,092,0110,1640794230,30.547 86,0010,0013,0977.7,+04.7,092,0123,1640794530,30.538 86,0003,0005,0977.7,+04.7,092,0113,1640794830,30.349 86,0007,0010,0977.6,+04.7,092,0116,1640795130,30.635 86,0003,0005,0977.7,+04.8,092,0119,1640795430,30.67 86,0005,0007,0977.6,+04.8,092,0111,1640795730,30.672 86,0003,0005,0977.7,+04.8,092,0117,1640796030,30.662 88,0004,0006,0977.4,+04.9,092,0115,1640796330,30.462 86,0003,0005,0977.6,+04.9,092,0106,1640796630,30.452 86,0004,0006,0977.5,+05.0,092,0104,1640796930,30.642 86,0006,0008,0977.6,+05.0,093,0108,1640797230,30.64 88,0004,0006,0977.4,+05.0,093,0127,1640797530,30.63 86,0004,0006,0977.4,+05.0,092,0125,1640797830,30.622 86,0003,0005,0977.6,+05.1,092,0094,1640798130,30.612 86,0008,0011,0977.6,+05.0,093,0116,1640798430,30.609 86,0005,0007,0977.4,+05.0,092,0128,1640798730,30.704 86,0007,0010,0977.4,+05.0,092,0104,1640799030,30.734 88,0009,0012,0977.7,+05.0,092,0096,1640799330,30.729 86,0008,0011,0977.5,+05.0,092,0102,1640799630,30.723 86,0005,0007,0977.7,+05.0,092,0096,1640799930,30.721 86,0005,0007,0977.8,+05.1,092,0104,1640800230,30.715 84,0010,0013,0977.5,+05.0,092,0096,1640800530,30.709 86,0008,0011,0977.6,+05.0,092,0116,1640800830,30.695 86,0007,0010,0977.8,+05.0,092,0102,1640801130,30.688 88,0009,0012,0977.7,+04.9,092,0126,1640801430,30.492 86,0007,0010,0977.5,+05.0,092,0104,1640801730,30.67 82,0006,0008,0978.0,+04.9,092,0117,1640802030,30.661 86,0006,0008,0977.8,+04.8,092,0117,1640802330,30.76 86,0004,0006,0977.6,+04.7,092,0114,1640802630,30.797 86,0005,0007,0977.8,+04.6,092,0111,1640802930,30.796 88,0003,0005,0977.6,+04.4,092,0133,1640803230,30.784 86,0002,0003,0977.7,+04.4,091,0116,1640803530,30.59 86,0002,0003,0977.8,+04.4,092,0122,1640803830,30.77 86,0003,0005,0977.5,+04.4,092,0106,1640804130,30.772 86,0004,0006,0977.8,+04.4,091,0108,1640804430,30.758 86,0004,0006,0977.6,+04.4,092,0093,1640804730,30.751 88,0005,0007,0977.8,+04.3,092,0111,1640805030,30.752 86,0004,0006,0977.7,+04.2,091,0097,1640805330,30.742 86,0004,0006,0977.7,+04.1,091,0095,1640805630,30.735 88,0004,0006,0977.5,+04.0,091,0113,1640805930,30.834 86,0005,0007,0977.7,+03.9,091,0109,1640806230,30.868 88,0005,0007,0977.9,+03.9,091,0098,1640806530,30.862 86,0004,0006,0978.0,+03.9,091,0112,1640806830,30.852 86,0005,0007,0977.7,+03.8,091,0117,1640807130,30.855 88,0005,0007,0977.8,+03.8,091,0110,1640807430,30.843 88,0005,0007,0977.8,+03.8,091,0108,1640807730,30.832 86,0005,0007,0977.8,+03.7,091,0094,1640808030,30.819 86,0004,0006,0977.9,+03.8,091,0120,1640808330,30.828 86,0006,0008,0977.6,+03.7,091,0103,1640808630,30.828 86,0007,0010,0977.7,+03.8,091,0120,1640808930,30.813 86,0007,0010,0977.9,+03.5,090,0123,1640809230,30.617 86,0008,0011,0977.9,+03.3,090,0114,1640809530,30.899 86,0009,0012,0977.6,+03.0,089,0114,1640809830,30.935 86,0009,0012,0977.7,+03.0,090,0122,1640810130,30.928 88,0008,0011,0977.7,+02.7,089,0114,1640810430,30.743 88,0009,0012,0977.7,+02.6,089,0112,1640810730,30.927 88,0007,0010,0977.7,+02.4,089,0131,1640811030,30.925 88,0007,0010,0977.6,+02.6,089,0128,1640811330,30.724 86,0006,0008,0977.9,+02.5,089,0122,1640811630,30.715 86,0006,0008,0977.6,+02.3,089,0092,1640811930,30.715 88,0006,0008,0977.6,+02.4,088,0109,1640812230,30.901 88,0007,0010,0977.8,+02.2,089,0122,1640812530,30.704 86,0007,0010,0978.0,+02.2,089,0108,1640813130,30.981 86,0006,0008,0977.8,+02.0,088,0114,1640813431,31.021 86,0008,0011,0977.9,+01.9,088,0108,1640813731,31.015 88,0006,0008,0977.9,+01.8,088,0122,1640814031,31.009 88,0008,0011,0977.8,+01.9,088,0119,1640815230,30.982 88,0007,0010,0978.0,+01.8,088,0117,1640815534,34.736 86,0007,0010,0977.9,+01.5,088,0111,1640816130,30.97 88,0009,0012,0977.8,+01.6,087,0121,1640816731,31.062 88,0007,0010,0977.9,+01.5,087,0144,1640817031,31.082 88,0009,0012,0977.8,+01.4,087,0116,1640817331,31.093 86,0007,0010,0978.0,+01.2,088,0112,1640817631,31.083 88,0005,0007,0978.1,+01.3,087,0124,1640817931,31.079 88,0006,0008,0978.0,+01.4,088,0107,1640818231,31.076 86,0006,0008,0977.8,+01.1,087,0117,1640818530,30.876 86,0006,0008,0977.9,+01.0,087,0124,1640818830,30.875 88,0006,0008,0978.0,+01.2,087,0118,1640819130,30.872 88,0004,0006,0977.8,+01.1,087,0099,1640819430,30.868 88,0006,0008,0978.0,+01.1,087,0110,1640819730,30.857 88,0005,0007,0977.8,+01.1,087,0104,1640820031,31.044 86,0005,0007,0978.1,+00.9,087,0115,1640820330,30.944 88,0006,0008,0978.0,+01.0,088,0125,1640820630,30.988 86,0004,0006,0978.0,+00.9,087,0110,1640820930,30.982 88,0005,0007,0978.0,+01.0,088,0128,1640821230,30.981 86,0005,0007,0978.2,+01.0,087,0132,1640821530,30.98 88,0004,0006,0978.2,+00.9,087,0110,1640821830,30.962 86,0003,0005,0978.3,+01.0,087,0118,1640822130,30.957 86,0004,0006,0978.2,+00.8,087,0125,1640822430,30.959 88,0004,0006,0978.3,+00.9,087,0132,1640822731,31.144 86,0004,0006,0978.4,+00.7,087,0128,1640823030,30.951 88,0004,0006,0978.4,+00.8,087,0107,1640823330,30.939 86,0004,0006,0978.3,+00.8,087,0110,1640823631,31.129 99,0004,0006,0978.3,+00.7,087,0111,1640824231,31.078 84,0004,0006,0978.2,+00.6,087,0106,1640824531,31.07 88,0005,0007,0978.7,+00.8,087,0124,1640824831,31.066 86,0003,0005,0978.3,+00.6,087,0097,1640825131,31.055 86,0004,0006,0978.6,+00.6,087,0128,1640825431,31.05 88,0004,0006,0978.6,+00.8,086,0106,1640825731,31.054 88,0003,0005,0978.6,+00.8,087,0125,1640826031,31.044 88,0003,0005,0978.9,+00.8,087,0100,1640826331,31.038 86,0004,0006,0978.6,+00.7,087,0095,1640826631,31.029 88,0004,0006,0979.0,+00.9,087,0114,1640826931,31.031 86,0003,0005,0978.7,+00.7,087,0118,1640827231,31.213 86,0003,0005,0978.6,+00.7,087,0124,1640827531,31.303 88,0003,0005,0978.7,+00.8,087,0103,1640827831,31.345 88,0003,0005,0978.6,+00.7,087,0112,1640828131,31.153 86,0003,0005,0978.6,+00.7,087,0118,1640828431,31.148 86,0004,0006,0978.9,+00.7,087,0116,1640828731,31.14 86,0003,0005,0978.8,+00.7,087,0110,1640829031,31.327 86,0003,0005,0978.7,+00.8,087,0103,1640829331,31.127 86,0004,0006,0978.7,+00.7,087,0121,1640829631,31.139 88,0003,0005,0978.6,+00.8,087,0118,1640829931,31.119 86,0003,0005,0979.1,+00.7,088,0123,1640830231,31.114 86,0004,0006,0979.0,+00.7,088,0104,1640830531,31.114 88,0004,0006,0979.0,+00.7,088,0087,1640830831,31.102 86,0004,0006,0979.1,+00.7,088,0110,1640831131,31.205 88,0003,0005,0979.0,+00.6,088,0104,1640831431,31.242 86,0004,0006,0978.9,+00.6,088,0104,1640831731,31.429 86,0003,0005,0979.0,+00.7,088,0106,1640832031,31.421 86,0004,0006,0978.9,+00.6,088,0115,1640832331,31.231 86,0004,0006,0979.3,+00.7,088,0109,1640832631,31.414 86,0005,0007,0979.2,+00.8,088,0113,1640832931,31.404 86,0003,0005,0979.3,+00.7,088,0092,1640833231,31.405 86,0003,0005,0979.3,+00.7,088,0130,1640833531,31.209 86,0004,0006,0979.1,+00.7,088,0104,1640833831,31.201 86,0003,0005,0979.4,+00.8,088,0124,1640834131,31.19 86,0003,0005,0979.0,+00.7,088,0097,1640834431,31.188 88,0005,0007,0979.1,+00.7,088,0126,1640834731,31.285 88,0003,0005,0979.2,+00.7,088,0110,1640835031,31.523 86,0004,0006,0979.4,+00.8,088,0120,1640835331,31.319 86,0004,0006,0979.5,+00.8,088,0119,1640835631,31.319 88,0003,0005,0979.3,+00.7,089,0124,1640835931,31.313 88,0004,0006,0979.7,+00.8,089,0108,1640836231,31.302 86,0005,0007,0979.7,+00.8,089,0102,1640836531,31.49 86,0003,0005,0979.6,+00.8,088,0110,1640836831,31.49 86,0004,0006,0979.6,+00.8,088,0111,1640837131,31.484 86,0004,0006,0979.7,+00.9,089,0120,1640837431,31.28 88,0003,0005,0979.9,+00.8,088,0130,1640837731,31.276 86,0003,0005,0980.0,+00.7,089,0117,1640838031,31.278 86,0003,0005,0980.1,+00.7,089,0120,1640838331,31.567 86,0003,0005,0980.5,+00.8,089,0125,1640838631,31.604 86,0004,0006,0980.1,+00.7,088,0116,1640838931,31.406 86,0003,0005,0980.3,+00.8,088,0100,1640839231,31.4 86,0003,0005,0980.5,+00.9,088,0114,1640839531,31.593 86,0004,0006,0980.3,+00.9,088,0117,1640839831,31.402 86,0004,0006,0980.3,+00.8,089,0099,1640840131,31.394 86,0003,0005,0980.5,+00.9,088,0118,1640840431,31.384 86,0004,0006,0980.6,+01.0,088,0091,1640840731,31.38 88,0004,0006,0980.5,+00.8,088,0102,1640841031,31.374 88,0003,0005,0980.7,+01.0,088,0095,1640841331,31.37 86,0003,0005,0980.7,+00.9,088,0111,1640841631,31.372 86,0003,0005,0981.1,+00.9,088,0100,1640841931,31.465 86,0003,0005,0981.3,+00.9,088,0121,1640842231,31.496 88,0003,0005,0980.9,+01.0,088,0124,1640842531,31.489 88,0004,0006,0981.1,+01.0,088,0112,1640842831,31.673 88,0003,0005,0981.3,+01.0,088,0120,1640843131,31.479 86,0003,0005,0981.6,+00.9,088,0106,1640843431,31.67 86,0005,0007,0981.5,+01.0,087,0107,1640843731,31.664 88,0004,0006,0981.7,+01.0,088,0091,1640844031,31.465 86,0004,0006,0981.8,+01.1,088,0121,1640844331,31.654 86,0005,0007,0982.1,+01.3,087,0096,1640844631,31.45 86,0003,0005,0981.7,+01.2,087,0107,1640844931,31.449 88,0004,0006,0982.0,+01.1,087,0113,1640845231,31.442 88,0003,0005,0982.0,+01.1,088,0116,1640845531,31.541 86,0002,0003,0982.0,+01.1,087,0110,1640845831,31.58 88,0002,0003,0982.4,+01.1,087,0101,1640846131,31.582 88,0002,0003,0982.4,+01.2,087,0131,1640846431,31.568 86,0003,0005,0982.5,+01.2,087,0115,1640846731,31.563 86,0003,0005,0982.5,+01.2,087,0127,1640847031,31.561 86,0003,0005,0982.6,+01.3,087,0122,1640847331,31.751 86,0003,0005,0982.7,+01.3,087,0111,1640847631,31.743 88,0004,0006,0982.8,+01.3,087,0105,1640847931,31.739 88,0003,0005,0982.7,+01.3,087,0114,1640848231,31.536 86,0003,0005,0982.9,+01.2,087,0131,1640848531,31.539 88,0003,0005,0983.0,+01.3,087,0114,1640848831,31.524 88,0004,0006,0982.9,+01.2,087,0124,1640849131,31.625 86,0002,0003,0983.1,+01.3,087,0121,1640849431,31.663 86,0002,0003,0983.2,+01.4,087,0135,1640849731,31.669 88,0002,0003,0983.4,+01.5,087,0105,1640850031,31.846 86,0002,0003,0983.5,+01.5,087,0116,1640850331,31.646 86,0002,0003,0983.4,+01.5,087,0120,1640850631,31.641 86,0003,0005,0983.7,+01.4,087,0105,1640850931,31.639 86,0002,0003,0983.6,+01.5,087,0108,1640851231,31.826 86,0003,0005,0983.6,+01.6,087,0120,1640851531,31.819 88,0003,0005,0983.6,+01.6,087,0121,1640851831,31.812 86,0004,0006,0984.1,+01.5,087,0116,1640852131,31.612 88,0003,0005,0983.9,+01.5,088,0117,1640852431,31.609 86,0003,0005,0984.1,+01.5,088,0102,1640852731,31.709 86,0001,0002,0984.0,+01.6,087,0104,1640853031,31.767 86,0003,0005,0984.1,+01.6,088,0126,1640853331,31.746 88,0003,0005,0984.2,+01.6,088,0107,1640853631,31.742 86,0003,0005,0984.1,+01.6,088,0078,1640853931,31.737 88,0004,0006,0984.4,+01.7,088,0112,1640854231,31.729 88,0003,0005,0984.3,+01.6,088,0121,1640854531,31.716 86,0003,0005,0984.3,+01.5,088,0118,1640854831,31.715 82,0003,0005,0984.4,+01.7,088,0113,1640855131,31.705 86,0003,0005,0984.3,+01.8,088,0117,1640855431,31.701 86,0003,0005,0984.4,+01.8,087,0130,1640855731,31.691 88,0002,0003,0984.6,+01.7,088,0091,1640856031,31.885 86,0003,0005,0984.6,+01.8,088,0112,1640856331,31.787 88,0002,0003,0984.8,+01.9,088,0103,1640857232,32.001 88,0003,0005,0984.8,+01.9,088,0104,1640857831,31.997 88,0003,0005,0984.9,+02.0,088,0106,1640858131,31.796 86,0004,0006,0984.7,+02.0,088,0146,1640858431,31.983 86,0003,0005,0985.2,+02.3,088,0125,1640858731,31.979 88,0004,0006,0984.8,+02.0,088,0146,1640859631,31.776 88,0005,0007,0984.9,+02.2,088,0119,1640859931,31.875 88,0003,0005,0984.9,+02.0,089,0114,1640860231,31.904 86,0003,0005,0984.9,+02.1,089,0114,1640860531,31.895 86,0002,0003,0985.0,+02.2,089,0110,1640860831,31.895 86,0004,0006,0984.9,+02.2,089,0126,1640861131,31.891 86,0004,0006,0985.1,+02.2,089,0112,1640861431,31.886 86,0003,0005,0984.8,+02.1,089,0111,1640861731,31.879 86,0004,0006,0985.1,+02.2,089,0131,1640862032,32.059 86,0005,0007,0985.4,+02.1,089,0126,1640862332,32.059 86,0006,0008,0985.5,+02.1,089,0093,1640862632,32.049 88,0005,0007,0985.5,+02.1,089,0108,1640862932,32.04 86,0005,0007,0985.6,+02.1,089,0120,1640863231,31.844 86,0004,0006,0985.6,+02.2,089,0117,1640863532,32.132 86,0004,0006,0985.4,+02.1,089,0092,1640863832,32.177 88,0004,0006,0985.4,+02.1,089,0119,1640864132,32.169 86,0005,0007,0985.5,+02.0,089,0125,1640864431,31.969 88,0004,0006,0985.5,+02.0,089,0102,1640864732,32.153 88,0005,0007,0985.6,+02.1,089,0092,1640865031,31.961 86,0004,0006,0985.8,+02.1,089,0116,1640865332,32.147 88,0004,0006,0986.1,+02.0,089,0104,1640865631,31.953 86,0005,0007,0985.8,+01.9,089,0111,1640865931,31.939 86,0004,0006,0985.7,+01.9,089,0116,1640866231,31.943 88,0004,0006,0986.1,+01.9,089,0109,1640866531,31.931 86,0004,0006,0986.3,+01.9,089,0100,1640866831,31.925 88,0004,0006,0985.9,+01.9,089,0102,1640867132,32.214 88,0004,0006,0986.4,+01.9,089,0106,1640867432,32.073 86,0005,0007,0986.5,+01.8,089,0113,1640867732,32.059 86,0004,0006,0986.2,+01.8,090,0106,1640868032,32.051 86,0005,0007,0986.3,+01.8,089,0104,1640868332,32.043 88,0005,0007,0986.5,+01.8,089,0119,1640868632,32.043 88,0005,0007,0986.7,+01.8,089,0113,1640868932,32.032 88,0007,0010,0986.5,+01.8,089,0108,1640869232,32.027 88,0005,0007,0987.0,+01.8,089,0111,1640869532,32.024 88,0006,0008,0987.0,+01.7,089,0122,1640869832,32.212 88,0006,0008,0986.8,+01.7,089,0129,1640870132,32.024 88,0006,0008,0986.8,+01.7,089,0116,1640870432,32.015 88,0004,0006,0987.0,+01.6,089,0116,1640870732,32.112 88,0006,0008,0987.3,+01.5,089,0116,1640871032,32.155 88,0005,0007,0987.4,+01.5,089,0109,1640871332,32.141 88,0005,0007,0987.4,+01.7,089,0134,1640871632,32.138 86,0005,0007,0987.1,+01.5,089,0120,1640871932,32.133 88,0004,0006,0987.4,+01.6,089,0118,1640872232,32.125 88,0006,0008,0987.3,+01.6,089,0112,1640872532,32.126 88,0005,0007,0987.2,+01.5,089,0116,1640872832,32.114 88,0007,0010,0987.6,+01.4,089,0109,1640873132,32.109 88,0004,0006,0987.5,+01.3,089,0108,1640873432,32.106 88,0004,0006,0987.6,+01.4,089,0115,1640873732,32.09 86,0004,0006,0987.4,+01.3,089,0103,1640874032,32.099 86,0005,0007,0987.6,+01.4,089,0123,1640874332,32.196 86,0004,0006,0987.5,+01.3,088,0111,1640874632,32.23 88,0004,0006,0987.6,+01.3,088,0133,1640874932,32.221 82,0005,0007,0987.8,+01.1,088,0100,1640875232,32.231 88,0003,0005,0987.9,+01.1,088,0134,1640875532,32.211 86,0004,0006,0987.6,+01.1,088,0123,1640875832,32.202 88,0003,0005,0987.7,+01.3,088,0093,1640876132,32.202 88,0005,0007,0987.9,+01.2,088,0111,1640876432,32.198 86,0006,0008,0988.2,+01.3,088,0131,1640876732,32.194 88,0007,0010,0988.2,+01.4,088,0134,1640877032,32.188 88,0007,0010,0988.1,+01.1,088,0100,1640877332,32.178 86,0008,0011,0988.3,+01.3,088,0122,1640877632,32.173 86,0007,0010,0988.3,+01.2,088,0088,1640877932,32.263 86,0010,0013,0988.6,+01.1,088,0135,1640878232,32.309 88,0007,0010,0988.7,+01.1,088,0108,1640878532,32.309 86,0008,0011,0988.3,+01.3,088,0117,1640878832,32.298 88,0007,0010,0988.3,+01.0,088,0109,1640879132,32.291 88,0009,0012,0988.5,+01.0,088,0106,1640879432,32.296 88,0008,0011,0988.5,+01.1,088,0118,1640879732,32.276 88,0008,0011,0989.0,+01.0,088,0116,1640880032,32.273 86,0006,0008,0988.8,+01.1,088,0114,1640880332,32.269 88,0010,0013,0988.7,+01.0,088,0109,1640880632,32.27 88,0010,0013,0988.7,+01.1,088,0109,1640880932,32.265 86,0009,0012,0989.1,+01.0,088,0102,1640881232,32.263 88,0010,0013,0989.2,+01.1,088,0115,1640881532,32.359 86,0008,0011,0989.4,+01.1,088,0117,1640881832,32.386 86,0010,0013,0989.1,+01.2,088,0108,1640882132,32.385 88,0007,0010,0989.1,+01.2,088,0128,1640882432,32.376 88,0009,0012,0989.4,+01.4,088,0107,1640882732,32.564 88,0011,0015,0989.2,+01.4,088,0122,1640883032,32.563 86,0011,0015,0989.3,+01.3,088,0095,1640883332,32.553 88,0010,0013,0989.3,+01.3,088,0100,1640883632,32.553 88,0013,0017,0989.0,+01.2,088,0121,1640883932,32.546 88,0010,0013,0989.1,+01.3,087,0115,1640884232,32.539 88,0011,0015,0989.2,+01.4,087,0117,1640884532,32.524 88,0012,0016,0989.2,+01.4,087,0109,1640884832,32.526 88,0010,0013,0989.0,+01.4,087,0120,1640885132,32.627 88,0014,0018,0989.2,+01.3,087,0097,1640885432,32.469 88,0012,0016,0989.6,+01.5,086,0110,1640885732,32.657 88,0009,0012,0989.5,+01.5,087,0108,1640886032,32.655 88,0011,0015,0989.4,+01.5,087,0115,1640886332,32.462 88,0012,0016,0989.3,+01.6,087,0114,1640886632,32.45 88,0010,0013,0989.6,+01.6,087,0107,1640886932,32.64 88,0011,0015,0989.3,+01.7,087,0093,1640887232,32.44 88,0011,0015,0989.4,+01.7,087,0129,1640887532,32.434 86,0013,0017,0989.6,+01.5,087,0110,1640887832,32.425 88,0011,0015,0989.4,+01.6,087,0109,1640888132,32.429 88,0010,0013,0989.3,+01.7,087,0105,1640888432,32.428 88,0010,0013,0989.4,+01.6,087,0115,1640888732,32.52 88,0010,0013,0989.4,+01.7,087,0103,1640889032,32.558 86,0010,0013,0989.8,+01.6,087,0120,1640889332,32.554 88,0011,0015,0989.6,+01.6,087,0118,1640889632,32.547 88,0014,0018,0989.8,+01.6,087,0095,1640889932,32.541 86,0013,0017,0989.8,+01.7,087,0114,1640890232,32.532 86,0009,0012,0989.9,+01.6,087,0093,1640890532,32.528 86,0010,0013,0989.6,+01.7,087,0097,1640890832,32.712 88,0008,0011,0989.7,+01.6,088,0112,1640891132,32.517 86,0012,0016,0990.1,+01.7,087,0102,1640891432,32.521 88,0009,0012,0990.0,+01.7,087,0122,1640891732,32.51 86,0010,0013,0990.0,+01.7,087,0104,1640892032,32.495 86,0012,0016,0990.0,+01.7,087,0099,1640892332,32.59 86,0009,0012,0989.6,+01.6,088,0105,1640892632,32.634 86,0009,0012,0990.0,+01.6,088,0123,1640892932,32.627 88,0010,0013,0990.1,+01.6,087,0102,1640893232,32.627 88,0010,0013,0989.8,+01.7,088,0115,1640893532,32.619 86,0010,0013,0990.1,+01.6,087,0112,1640893832,32.806 88,0010,0013,0990.3,+01.6,088,0126,1640894132,32.615 88,0012,0016,0990.2,+01.5,088,0105,1640894432,32.602 86,0011,0015,0990.3,+01.5,088,0117,1640894732,32.601 86,0012,0016,0990.1,+01.5,087,0113,1640895032,32.59 88,0013,0017,0990.2,+01.5,087,0105,1640895332,32.594 86,0011,0015,0990.3,+01.6,087,0130,1640895632,32.582 86,0014,0018,0990.3,+01.6,087,0122,1640895932,32.674 86,0013,0017,0990.2,+01.5,087,0114,1640896232,32.718 88,0013,0017,0990.5,+01.5,087,0112,1640896532,32.718 88,0012,0016,0990.1,+01.7,087,0132,1640896832,32.708 88,0010,0013,0990.3,+01.5,087,0095,1640897132,32.7 86,0010,0013,0990.3,+01.6,087,0108,1640897432,32.692 88,0012,0016,0990.0,+01.5,087,0119,1640897732,32.702 86,0012,0016,0990.3,+01.5,087,0119,1640898032,32.69 88,0011,0015,0990.2,+01.5,087,0091,1640898332,32.684 88,0009,0012,0990.5,+01.5,087,0099,1640898632,32.674 86,0011,0015,0990.1,+01.7,087,0107,1640898932,32.669 86,0011,0015,0990.2,+01.4,087,0134,1640899232,32.675 88,0012,0016,0990.4,+01.5,086,0089,1640899532,32.765 86,0010,0013,0990.3,+01.5,086,0117,1640899832,32.802 86,0011,0015,0990.1,+01.5,087,0124,1640900132,32.789 88,0009,0012,0990.0,+01.4,086,0102,1640900432,32.981 86,0010,0013,0989.9,+01.4,086,0109,1640900732,32.785 88,0016,0022,0989.9,+01.3,087,0103,1640901032,32.774 88,0013,0017,0990.1,+01.4,087,0126,1640901332,32.775 86,0010,0013,0990.1,+01.3,086,0109,1640901632,32.768 86,0011,0015,0990.4,+01.3,087,0110,1640901932,32.764 88,0008,0011,0990.0,+01.4,087,0133,1640902232,32.753 88,0011,0015,0990.1,+01.3,087,0096,1640902532,32.749 86,0011,0015,0990.3,+01.1,088,0107,1640902832,32.751 88,0012,0016,0989.9,+01.3,087,0110,1640903132,32.849 88,0010,0013,0989.9,+01.2,087,0097,1640903432,32.885 88,0010,0013,0989.8,+01.2,087,0113,1640903732,32.883 86,0013,0017,0990.0,+01.0,087,0108,1640904032,32.88 86,0010,0013,0990.2,+01.2,087,0096,1640904332,32.883 88,0012,0016,0990.2,+01.2,087,0107,1640904632,32.866 88,0009,0012,0990.2,+01.2,086,0106,1640904932,32.869 88,0008,0011,0990.1,+01.2,087,0108,1640905232,32.86 88,0008,0011,0989.8,+01.2,087,0110,1640905532,32.842 86,0008,0011,0989.8,+01.2,087,0118,1640905832,32.844 86,0009,0012,0990.1,+01.2,087,0108,1640906132,32.844 86,0011,0015,0990.1,+01.2,087,0094,1640906432,32.839 88,0010,0013,0990.3,+01.2,086,0132,1640906732,32.936 86,0011,0015,0990.1,+01.2,087,0115,1640907032,32.972 88,0009,0012,0989.8,+01.3,087,0120,1640907332,32.966 88,0008,0011,0989.9,+01.3,087,0108,1640907632,32.952 88,0010,0013,0990.2,+01.3,086,0096,1640907932,32.955 82,0008,0011,0990.0,+01.4,086,0114,1640908232,32.957 88,0007,0010,0990.1,+01.4,086,0103,1640908532,32.946 86,0006,0008,0990.3,+01.5,087,0118,1640908832,32.942 84,0008,0011,0990.0,+01.4,087,0114,1640909132,32.944 88,0007,0010,0990.2,+01.2,087,0115,1640909432,32.93 88,0008,0011,0990.3,+01.2,087,0100,1640909732,32.94 86,0007,0010,0990.1,+01.0,087,0119,1640910032,32.929 88,0006,0008,0990.2,+01.1,086,0114,1640910333,33.02 88,0006,0008,0990.1,+01.0,087,0091,1640910633,33.061 88,0009,0012,0990.0,+01.1,087,0138,1640910933,33.06 88,0008,0011,0989.9,+01.1,087,0138,1640911233,33.046 86,0006,0008,0989.8,+01.0,087,0114,1640911533,33.044 86,0008,0011,0989.8,+00.9,088,0099,1640911833,33.034 88,0009,0012,0989.8,+00.7,088,0129,1640912133,33.038 88,0012,0016,0989.6,+00.7,088,0112,1640912433,33.028 88,0048,0065,0989.4,+00.8,088,0124,1640912733,33.027 88,0033,0045,0989.8,+00.6,088,0109,1640913033,33.015 88,0024,0032,0989.5,+00.4,088,0110,1640913333,33.012 88,0023,0031,0989.4,+00.4,088,0102,1640913633,33.007 88,0029,0039,0989.5,+00.3,088,0096,1640913933,33.107 88,0027,0037,0989.6,+00.3,088,0107,1640914233,33.137 86,0022,0029,0989.2,+00.3,088,0113,1640914533,33.143 88,0023,0031,0989.1,+00.4,088,0119,1640914833,33.132 88,0023,0031,0989.2,+00.1,088,0099,1640915133,33.129 88,0017,0023,0989.3,+00.3,088,0096,1640915433,33.122 88,0019,0026,0989.2,+00.3,088,0141,1640915733,33.116 88,0013,0017,0989.3,+00.0,087,0102,1640916033,33.114 88,0010,0013,0989.5,+00.2,087,0111,1640916333,33.11 88,0010,0013,0989.2,+00.2,087,0101,1640916633,33.097 88,0010,0013,0989.5,+00.2,087,0105,1640916933,33.095 88,0008,0011,0989.3,+00.1,087,0118,1640917233,33.096 88,0012,0016,0989.3,+00.1,087,0088,1640917533,33.182 88,0010,0013,0989.8,+00.3,088,0087,1640917833,33.231 88,0010,0013,0989.4,+00.4,088,0106,1640918133,33.228 88,0010,0013,0989.4,+00.5,088,0111,1640918433,33.218 88,0016,0022,0989.5,+00.6,088,0107,1640918733,33.216 88,0015,0021,0989.6,+00.8,088,0108,1640919033,33.208 88,0033,0045,0989.7,+00.9,088,0099,1640919333,33.199 88,0038,0052,0989.5,+00.8,088,0114,1640919633,33.194 86,0024,0032,0989.6,+00.9,088,0115,1640919933,33.19 88,0023,0031,0989.6,+00.8,088,0115,1640920233,33.182 86,0020,0027,0989.6,+00.8,088,0112,1640920533,33.179 88,0017,0023,0989.7,+00.8,088,0111,1640920833,33.366 88,0021,0028,0989.9,+00.7,088,0117,1640921133,33.276 88,0020,0027,0989.7,+00.6,088,0116,1640921433,33.311 88,0019,0026,0989.6,+00.5,088,0115,1640921733,33.311 88,0015,0021,0989.7,+00.4,088,0115,1640922033,33.299 88,0015,0021,0989.8,+00.4,088,0104,1640922333,33.3 88,0014,0018,0989.7,+00.1,087,0104,1640922633,33.301 88,0016,0022,0989.6,+00.3,087,0107,1640922933,33.295 88,0017,0023,0989.6,+00.2,087,0101,1640923233,33.285 86,0018,0024,0989.7,+00.3,087,0103,1640923533,33.28 88,0014,0018,0989.9,-00.0,087,0113,1640923833,33.275 88,0017,0023,0989.9,+00.1,088,0101,1640924133,33.28 88,0020,0027,0989.8,-00.0,087,0102,1640924433,33.28 88,0020,0027,0989.5,-00.2,087,0100,1640924733,33.376 88,0021,0028,0989.9,+00.0,087,0109,1640925033,33.418 88,0017,0023,0990.1,+00.0,088,0117,1640925333,33.418 86,0017,0023,0990.1,+00.1,088,0116,1640925633,33.411 88,0016,0022,0990.0,-00.0,088,0115,1640925933,33.403 88,0019,0026,0990.4,+00.2,088,0116,1640926233,33.396 88,0029,0039,0990.2,+00.3,088,0116,1640926533,33.386 88,0027,0037,0990.6,+00.4,089,0116,1640926833,33.387 88,0036,0049,0990.4,+00.5,089,0107,1640927133,33.379 88,0028,0038,0990.1,+00.8,089,0104,1640927433,33.372 86,0033,0045,0990.2,+01.0,089,0116,1640927733,33.369 88,0020,0027,0990.4,+01.2,089,0108,1640928033,33.363 88,0020,0027,0990.4,+01.3,089,0098,1640928333,33.461 88,0025,0034,0990.6,+01.4,089,0117,1640928633,33.49 88,0017,0023,0990.4,+01.5,089,0103,1640928933,33.489 88,0016,0022,0990.4,+01.5,089,0094,1640929233,33.481 88,0020,0027,0990.3,+01.6,089,0122,1640929533,33.474 86,0016,0022,0990.3,+01.5,089,0121,1640929833,33.469 88,0020,0027,0990.2,+01.5,089,0114,1640930133,33.461 86,0018,0024,0990.5,+01.6,089,0101,1640930433,33.463 88,0016,0022,0990.5,+01.6,089,0107,1640930733,33.456 86,0016,0022,0990.2,+01.5,089,0106,1640931033,33.445 86,0015,0021,0990.5,+01.6,089,0100,1640931333,33.448 86,0017,0023,0990.4,+01.8,089,0120,1640931633,33.436 86,0024,0032,0990.6,+01.9,089,0129,1640931933,33.528 82,0020,0027,0990.5,+01.8,089,0104,1640932233,33.573 88,0026,0036,0990.4,+01.9,089,0113,1640932533,33.562 86,0023,0031,0990.7,+02.0,089,0099,1640932833,33.557 88,0021,0028,0990.5,+02.1,089,0100,1640933133,33.74 86,0028,0038,0990.5,+02.3,088,0123,1640933433,33.738 88,0042,0057,0990.8,+02.4,089,0118,1640933733,33.736 86,0036,0049,0990.8,+02.4,088,0117,1640934033,33.531 86,0043,0058,0990.6,+02.6,088,0113,1640934333,33.724 86,0032,0044,0990.3,+02.9,088,0128,1640934633,33.519 86,0022,0029,0990.2,+03.2,088,0094,1640934933,33.524 86,0012,0016,0990.6,+03.6,087,0106,1640935233,33.521 86,0010,0013,0990.7,+03.9,087,0116,1640935533,33.803 86,0010,0013,0990.6,+04.0,087,0109,1640935833,33.828 86,0011,0015,0990.8,+04.0,086,0121,1640936133,33.834 86,0026,0036,0990.7,+03.8,086,0101,1640936433,33.827 86,0039,0053,0990.7,+03.8,086,0114,1640936733,33.629 86,0026,0036,0990.7,+04.0,086,0116,1640937033,33.621 86,0022,0029,0990.8,+04.1,086,0108,1640937333,33.612 88,0008,0011,0990.8,+04.2,086,0114,1640937633,33.8 86,0007,0010,0990.9,+04.2,085,0109,1640937933,33.596 86,0008,0011,0990.5,+04.3,086,0126,1640938233,33.784 86,0008,0011,0990.6,+04.5,086,0095,1640938533,33.78 86,0005,0007,0990.4,+04.7,085,0117,1640938833,33.771 86,0009,0012,0990.4,+04.9,084,0091,1640939133,33.859 86,0006,0008,0990.5,+05.0,084,0087,1640939433,33.907 86,0006,0008,0990.6,+05.3,083,0078,1640939733,33.902 86,0009,0012,0990.4,+05.4,082,0117,1640940033,33.891 86,0005,0007,0990.2,+05.5,082,0116,1640940333,33.888 99,0007,0010,0990.2,+05.5,082,0106,1640940633,33.681 86,0007,0010,0990.5,+06.0,082,0110,1640940933,33.864 86,0005,0007,0990.6,+05.8,081,0109,1640941233,33.864 86,0005,0007,0990.2,+06.1,081,0091,1640941533,33.852 86,0005,0007,0990.4,+06.3,080,0126,1640941833,33.844 86,0005,0007,0990.2,+06.5,080,0102,1640942133,33.837 86,0006,0008,0990.4,+06.6,078,0123,1640942433,33.836 86,0005,0007,0990.4,+06.6,077,0111,1640942733,33.739 86,0006,0008,0990.0,+06.7,078,0106,1640943033,33.965 86,0005,0007,0990.3,+06.9,078,0110,1640943333,33.952 86,0006,0008,0990.2,+06.8,078,0100,1640943633,33.943 88,0005,0007,0990.0,+07.0,078,0114,1640943933,33.941 86,0004,0006,0990.1,+07.0,077,0114,1640944233,33.931 86,0006,0008,0990.2,+07.1,077,0099,1640944533,33.927 86,0007,0010,0990.0,+07.4,078,0114,1640944833,33.921 84,0005,0007,0989.7,+07.7,076,0105,1640945133,33.917 86,0007,0010,0989.7,+07.7,075,0115,1640945433,33.891 86,0005,0007,0989.7,+07.7,075,0100,1640945733,33.898 86,0005,0007,0989.6,+07.8,076,0101,1640946033,33.893 86,0006,0008,0989.6,+07.7,077,0106,1640946333,33.79 86,0005,0007,0989.3,+07.9,075,0096,1640946634,34.018 86,0005,0007,0989.3,+07.9,074,0116,1640946934,34.009 86,0004,0006,0989.1,+08.1,074,0094,1640947234,34.004 86,0005,0007,0989.3,+08.5,072,0095,1640947533,33.987 86,0004,0006,0989.1,+08.3,072,0115,1640947833,33.995 86,0004,0006,0989.0,+08.8,073,0113,1640948133,33.969 86,0004,0006,0988.9,+09.0,071,0111,1640948433,33.959 86,0003,0005,0989.2,+08.8,070,0117,1640948733,33.955 86,0004,0006,0989.1,+08.8,071,0115,1640949033,33.948 86,0004,0006,0988.6,+08.9,072,0118,1640949333,33.935 86,0003,0005,0988.7,+09.0,070,0097,1640949633,33.925 86,0004,0006,0988.8,+09.2,071,0107,1640949934,34.018 86,0004,0006,0988.8,+09.0,070,0100,1640950234,34.057 86,0003,0005,0989.0,+08.8,072,0111,1640950534,34.049 86,0004,0006,0988.8,+08.8,072,0103,1640950834,34.049 86,0004,0006,0988.7,+09.5,069,0097,1640951134,34.041 86,0003,0005,0988.6,+09.3,068,0114,1640951434,34.026 86,0003,0005,0988.5,+09.2,069,0118,1640951734,34.025 86,0006,0008,0988.4,+09.4,068,0108,1640952034,34.012 86,0006,0008,0988.5,+09.4,071,0099,1640952333,33.997 86,0005,0007,0988.5,+09.5,069,0102,1640952633,33.99 86,0003,0005,0988.3,+09.4,070,0119,1640952933,33.984 86,0004,0006,0988.4,+09.8,070,0111,1640953233,33.97 86,0003,0005,0988.7,+09.7,069,0087,1640953534,34.069 86,0003,0005,0988.4,+09.7,070,0112,1640953834,34.106 86,0004,0006,0988.4,+09.7,069,0116,1640954134,34.089 84,0003,0005,0988.1,+09.8,070,0105,1640954434,34.085 86,0003,0005,0988.6,+09.7,069,0100,1640954734,34.072 86,0005,0007,0988.2,+09.7,069,0114,1640955034,34.064 86,0004,0006,0988.5,+09.5,068,0095,1640955334,34.06 86,0004,0006,0988.4,+09.4,068,0111,1640955634,34.051 86,0005,0007,0988.2,+09.3,069,0103,1640955934,34.038 86,0003,0005,0988.6,+09.3,070,0120,1640956234,34.033 86,0006,0008,0988.4,+09.2,071,0113,1640956534,34.035 86,0005,0007,0988.3,+09.0,072,0117,1640956834,34.001 86,0004,0006,0988.1,+08.8,073,0107,1640957134,34.109 86,0004,0006,0988.5,+08.5,073,0110,1640957434,34.129 86,0004,0006,0988.4,+08.7,073,0104,1640957734,34.126 86,0004,0006,0988.0,+08.4,074,0111,1640958034,34.121 86,0004,0006,0988.2,+08.3,074,0119,1640958334,34.111 86,0004,0006,0988.4,+08.1,074,0112,1640958634,34.112 86,0004,0006,0988.7,+08.1,075,0101,1640958934,34.104 86,0004,0006,0988.6,+07.9,076,0111,1640959234,34.1 86,0004,0006,0988.4,+07.7,076,0118,1640959534,34.094 86,0007,0010,0988.6,+07.9,075,0093,1640959834,34.089 86,0006,0008,0988.9,+07.6,076,0133,1640960134,34.077 86,0008,0011,0988.7,+07.8,076,0097,1640960434,34.064 86,0006,0008,0988.5,+07.4,077,0097,1640960734,34.168 86,0010,0013,0988.8,+07.5,077,0103,1640961034,34.207 86,0030,0042,0989.0,+07.4,078,0082,1640961334,34.186 84,0036,0049,0988.8,+07.5,078,0102,1640961634,34.187 86,0041,0055,0988.7,+07.4,077,0091,1640961934,34.177 86,0034,0047,0988.8,+07.2,078,0103,1640962234,34.167 86,0045,0060,0988.7,+07.3,077,0117,1640962534,34.167 86,0037,0050,0988.9,+07.3,078,0116,1640962834,34.166 86,0027,0037,0988.9,+07.0,078,0115,1640963134,34.147 86,0030,0042,0988.8,+06.9,079,0100,1640963434,34.138 86,0026,0036,0988.6,+06.8,079,0084,1640963733,33.944 86,0013,0017,0988.6,+06.8,078,0108,1640964034,34.13 86,0012,0016,0988.7,+07.0,076,0105,1640964334,34.23 86,0007,0010,0988.9,+07.0,076,0093,1640964634,34.265 86,0008,0011,0988.7,+06.9,077,0096,1640964934,34.254 86,0004,0006,0988.5,+06.8,077,0122,1640965234,34.247 86,0007,0010,0988.9,+07.0,076,0122,1640965534,34.235 82,0032,0044,0988.6,+07.0,076,0110,1640965834,34.039 86,0041,0055,0988.6,+07.0,077,0134,1640966134,34.033 88,0039,0053,0988.7,+07.0,077,0118,1640966434,34.221 86,0036,0049,0988.6,+06.7,078,0106,1640966734,34.214 86,0037,0050,0988.7,+06.6,078,0114,1640967034,34.204 86,0027,0037,0988.5,+06.6,079,0123,1640967334,34.192 86,0034,0047,0988.5,+06.5,079,0104,1640967634,34.185 86,0033,0045,0988.2,+06.4,080,0124,1640967934,34.285 86,0045,0060,0988.4,+06.3,080,0096,1640968234,34.32 86,0040,0054,0988.5,+06.3,080,0111,1640968534,34.32 86,0050,0068,0988.5,+06.1,081,0107,1640968834,34.117 86,0047,0064,0988.5,+06.0,081,0121,1640969134,34.304 86,0047,0064,0988.2,+05.9,081,0121,1640969434,34.296 86,0033,0045,0988.3,+06.3,080,0126,1640969734,34.097 86,0039,0053,0988.3,+06.3,081,0101,1640970034,34.281 86,0035,0048,0988.3,+06.2,081,0115,1640970334,34.076 86,0023,0031,0988.5,+06.1,081,0111,1640970634,34.069 82,0021,0028,0988.4,+06.1,082,0101,1640970934,34.26 86,0019,0026,0988.7,+05.9,083,0094,1640971234,34.246 86,0026,0036,0988.4,+05.9,083,0102,1640971534,34.362 86,0042,0057,0988.4,+05.7,083,0079,1640971834,34.385 86,0038,0052,0988.6,+05.8,084,0124,1640972134,34.362 86,0013,0017,0988.6,+05.8,084,0107,1640972434,34.359 86,0014,0018,0988.3,+05.9,085,0112,1640972734,34.363 86,0006,0008,0988.3,+06.0,085,0109,1640973034,34.356 86,0008,0011,0988.2,+06.4,084,0101,1640973334,34.339 86,0007,0010,0988.0,+06.3,084,0112,1640973634,34.337 86,0006,0008,0988.1,+06.6,084,0110,1640973934,34.319 86,0007,0010,0988.0,+06.6,084,0135,1640974234,34.317 86,0008,0011,0988.2,+06.8,083,0100,1640974534,34.313 86,0006,0008,0988.0,+06.9,083,0122,1640974834,34.308 86,0007,0010,0987.8,+06.9,083,0099,1640975134,34.4 86,0007,0010,0987.8,+06.5,084,0109,1640975434,34.431 86,0005,0007,0987.9,+06.8,084,0097,1640975734,34.434 86,0008,0011,0987.9,+06.9,084,0101,1640976034,34.421 86,0007,0010,0987.9,+07.1,083,0114,1640976334,34.424 86,0007,0010,0987.8,+07.1,084,0109,1640976634,34.415 86,0007,0010,0988.0,+06.9,084,0105,1640976934,34.41 86,0006,0008,0987.8,+07.2,083,0114,1640977234,34.206 86,0009,0012,0987.9,+07.2,083,0111,1640977534,34.393 86,0007,0010,0987.7,+07.0,084,0110,1640977834,34.386 86,0010,0013,0987.8,+07.0,084,0106,1640978134,34.183 86,0007,0010,0987.7,+07.2,084,0094,1640978434,34.369 86,0005,0007,0987.6,+07.0,084,0110,1640978734,34.461 86,0006,0008,0987.9,+07.6,083,0114,1640979034,34.493 86,0006,0008,0987.6,+07.6,082,0112,1640979334,34.493 86,0005,0007,0987.4,+07.4,083,0101,1640979634,34.481 86,0008,0011,0987.3,+07.6,082,0096,1640979934,34.477 86,0006,0008,0987.3,+07.7,083,0122,1640980234,34.476 86,0007,0010,0987.4,+07.7,082,0104,1640980534,34.274 86,0005,0007,0987.4,+07.7,083,0112,1640980834,34.269 86,0005,0007,0987.4,+07.7,083,0110,1640981134,34.261 86,0006,0008,0987.3,+07.8,082,0105,1640981434,34.447 86,0006,0008,0987.4,+07.7,083,0112,1640981734,34.435 86,0005,0007,0987.5,+08.1,082,0107,1640982034,34.233 86,0005,0007,0987.0,+08.1,081,0093,1640982334,34.522 86,0005,0007,0987.2,+08.0,082,0124,1640982634,34.548 86,0009,0012,0987.2,+07.8,082,0130,1640982934,34.546 86,0005,0007,0987.1,+08.1,082,0121,1640983234,34.535 86,0005,0007,0987.1,+07.8,083,0095,1640983534,34.534 86,0005,0007,0987.2,+08.2,081,0100,1640983834,34.523 86,0008,0011,0986.8,+08.0,082,0101,1640984134,34.523 86,0004,0006,0986.7,+08.0,082,0110,1640984434,34.514 86,0004,0006,0986.9,+07.9,083,0112,1640984734,34.508 84,0003,0005,0986.7,+08.0,082,0132,1640985034,34.304 86,0004,0006,0986.9,+08.2,082,0100,1640985334,34.492 86,0005,0007,0986.7,+08.1,082,0101,1640985634,34.477 86,0007,0010,0986.7,+08.0,082,0104,1640985934,34.384 86,0006,0008,0986.5,+08.0,082,0131,1640986234,34.614 86,0005,0007,0986.6,+07.7,083,0113,1640986534,34.6 86,0005,0007,0987.0,+07.8,083,0101,1640986834,34.597 86,0004,0006,0986.7,+08.2,082,0126,1640987134,34.584 86,0005,0007,0986.7,+08.1,082,0109,1640987434,34.583 86,0005,0007,0987.0,+08.2,082,0094,1640988034,34.565 84,0007,0010,0986.9,+07.8,083,0102,1640988334,34.554 86,0024,0032,0986.7,+08.1,082,0080,1640988634,34.554 86,0051,0069,0986.9,+07.9,082,0122,1640989234,34.555 86,0054,0073,0986.9,+07.8,084,0109,1640989534,34.634 86,0021,0028,0986.5,+07.6,084,0114,1640990134,34.466 86,0030,0042,0986.6,+07.6,084,0086,1640990734,34.641 86,0019,0026,0986.4,+07.8,084,0102,1640991034,34.627 86,0011,0015,0986.3,+07.9,084,0106,1640991334,34.623 86,0009,0012,0986.1,+07.9,084,0108,1640991634,34.616 86,0009,0012,0986.3,+08.1,083,0136,1640991934,34.423 86,0008,0011,0986.3,+07.9,083,0114,1640992234,34.412 86,0006,0008,0986.3,+08.3,083,0122,1640992534,34.597 86,0012,0016,0986.2,+08.1,084,0114,1640992834,34.4 86,0008,0011,0986.2,+07.9,083,0116,1640993134,34.677 86,0009,0012,0986.1,+08.0,084,0089,1640993434,34.722 86,0012,0016,0986.2,+08.0,084,0093,1640993734,34.701 86,0008,0011,0986.1,+08.1,083,0113,1640994034,34.699 86,0005,0007,0986.0,+08.2,083,0113,1640994334,34.688 86,0007,0010,0985.9,+08.0,084,0115,1640994634,34.692 86,0007,0010,0985.6,+08.3,083,0090,1640994934,34.667 86,0006,0008,0985.8,+08.4,083,0113,1640995234,34.663 86,0010,0013,0985.7,+08.7,081,0122,1640995534,34.652 86,0009,0012,0985.7,+08.6,081,0126,1640995834,34.654 86,0006,0008,0985.8,+08.4,082,0102,1640996134,34.64 86,0007,0010,0985.9,+08.4,082,0096,1640996434,34.635 86,0015,0021,0985.9,+08.2,083,0101,1640996734,34.72 86,0011,0015,0986.0,+08.1,083,0113,1640997034,34.754 86,0013,0017,0986.0,+08.1,083,0105,1640997334,34.754 86,0009,0012,0986.0,+08.1,083,0123,1640997634,34.74 86,0011,0015,0985.6,+07.9,084,0110,1640997934,34.739 86,0008,0011,0985.7,+07.8,084,0108,1640998234,34.732 86,0012,0016,0985.7,+08.0,084,0126,1640998534,34.722 86,0009,0012,0985.6,+08.1,084,0097,1640998834,34.708 86,0010,0013,0985.6,+07.8,084,0123,1640999134,34.701 86,0012,0016,0985.4,+07.3,085,0119,1640999434,34.698 86,0011,0015,0985.6,+07.2,086,0111,1640999734,34.688 86,0013,0017,0985.5,+07.0,086,0126,1641000034,34.684 86,0009,0012,0985.5,+07.0,087,0123,1641000334,34.787 86,0006,0008,0985.2,+07.1,086,0114,1641000634,34.821 86,0006,0008,0985.4,+07.8,084,0086,1641000934,34.807 86,0007,0010,0985.3,+07.5,085,0129,1641001234,34.805 86,0009,0012,0984.9,+07.6,085,0093,1641001534,34.799 86,0007,0010,0985.1,+07.3,086,0090,1641001834,34.788 86,0008,0011,0984.9,+07.6,085,0118,1641002134,34.776 86,0007,0010,0985.0,+07.7,084,0112,1641002434,34.777 86,0009,0012,0984.8,+07.8,085,0120,1641002734,34.763 86,0008,0011,0984.8,+07.9,084,0126,1641003034,34.763 86,0006,0008,0984.7,+07.7,084,0108,1641003334,34.757 86,0008,0011,0984.7,+07.8,084,0108,1641003634,34.757 86,0007,0010,0984.5,+07.6,084,0105,1641003934,34.831 86,0006,0008,0984.8,+07.6,085,0109,1641004234,34.861 86,0009,0012,0984.5,+07.8,084,0105,1641004534,34.856 86,0011,0015,0984.7,+08.0,084,0095,1641004834,34.856 86,0012,0016,0984.7,+07.9,084,0131,1641005134,34.843 86,0008,0011,0984.4,+07.7,085,0105,1641005434,34.837 86,0007,0010,0984.4,+08.1,083,0108,1641005734,34.834 86,0008,0011,0984.3,+07.6,085,0101,1641006034,34.828 86,0007,0010,0984.6,+07.7,085,0097,1641006334,34.815 86,0007,0010,0984.5,+07.5,085,0107,1641006634,34.816 86,0004,0006,0984.6,+08.0,084,0096,1641006934,34.806 86,0004,0006,0984.4,+08.2,083,0099,1641007234,34.795 86,0004,0006,0984.4,+08.1,083,0106,1641007534,34.891 86,0006,0008,0984.4,+08.2,083,0121,1641007834,34.93 82,0007,0010,0984.7,+08.2,083,0094,1641008134,34.932 86,0006,0008,0984.7,+08.2,083,0109,1641008434,34.915 86,0006,0008,0984.2,+07.7,084,0110,1641008734,34.899 86,0008,0011,0984.6,+07.8,084,0101,1641009034,34.89 86,0013,0017,0984.7,+07.8,085,0112,1641009334,34.885 86,0008,0011,0984.6,+07.8,084,0102,1641009634,34.884 86,0007,0010,0984.4,+07.7,085,0132,1641009934,34.878 84,0009,0012,0984.7,+07.5,085,0118,1641010234,34.868 84,0004,0006,0984.8,+07.6,085,0093,1641010534,34.859 86,0005,0007,0984.6,+07.9,085,0105,1641010834,34.848 86,0006,0008,0984.4,+07.4,085,0092,1641011134,34.943 86,0004,0006,0984.4,+07.6,085,0096,1641011434,34.977 86,0005,0007,0984.6,+07.3,085,0112,1641011734,34.972 86,0004,0006,0984.9,+07.8,085,0092,1641012034,34.965 86,0005,0007,0984.9,+07.6,085,0128,1641012334,34.962 86,0003,0005,0984.8,+07.3,086,0103,1641012634,34.957 86,0006,0008,0984.8,+07.0,086,0104,1641012934,34.95 86,0005,0007,0984.7,+07.1,086,0113,1641013234,34.939 86,0005,0007,0984.6,+07.0,087,0085,1641013534,34.932 86,0004,0006,0984.8,+07.2,086,0114,1641013834,34.932 86,0005,0007,0984.6,+07.1,086,0108,1641014134,34.927 86,0005,0007,0984.5,+07.0,087,0115,1641014434,34.917 86,0007,0010,0984.9,+07.0,087,0110,1641014735,35.011 86,0005,0007,0984.4,+07.1,087,0122,1641015035,35.048 86,0011,0015,0984.7,+06.9,087,0118,1641015335,35.045 86,0010,0013,0984.9,+07.0,087,0121,1641015634,34.843 86,0012,0016,0984.5,+06.6,088,0105,1641015935,35.024 86,0006,0008,0984.5,+06.7,088,0125,1641016235,35.012 86,0008,0011,0984.7,+06.8,088,0119,1641016535,35.009 86,0005,0007,0984.9,+06.8,088,0102,1641016835,35.001 86,0006,0008,0985.0,+06.9,088,0104,1641017134,34.989 86,0008,0011,0985.1,+07.0,088,0110,1641017434,34.987 86,0005,0007,0984.9,+07.6,086,0104,1641017734,34.97 86,0005,0007,0984.9,+07.4,087,0115,1641018034,34.963 86,0005,0007,0985.3,+07.2,087,0105,1641018335,35.068 86,0009,0012,0985.1,+07.4,087,0131,1641018635,35.103 86,0004,0006,0985.3,+07.3,087,0111,1641018935,35.099 84,0004,0006,0985.3,+07.4,087,0110,1641019234,34.9 86,0006,0008,0985.2,+07.3,087,0120,1641019535,35.087 86,0005,0007,0985.0,+07.4,087,0112,1641019835,35.073 86,0006,0008,0985.1,+07.4,087,0121,1641020135,35.059 86,0005,0007,0985.3,+07.5,087,0098,1641020435,35.057 86,0034,0047,0985.2,+08.0,085,0118,1641020735,35.053 86,0011,0015,0985.6,+07.8,086,0104,1641021035,35.046 86,0007,0010,0985.4,+08.0,084,0104,1641021335,35.036 86,0007,0010,0985.6,+07.8,086,0117,1641021635,35.027 86,0008,0011,0985.5,+08.0,085,0098,1641021934,34.933 86,0006,0008,0985.5,+08.3,084,0115,1641022235,35.162 86,0006,0008,0985.3,+08.2,084,0105,1641022535,35.143 86,0004,0006,0985.5,+08.2,084,0115,1641022835,35.13 86,0005,0007,0985.7,+08.0,084,0110,1641023135,35.127 86,0004,0006,0985.5,+08.1,085,0084,1641023435,35.125 86,0004,0006,0985.5,+08.1,085,0099,1641023735,35.115 86,0003,0005,0985.6,+08.4,085,0126,1641024035,35.102 84,0005,0007,0985.6,+08.2,085,0104,1641024335,35.094 84,0006,0008,0985.8,+08.3,085,0098,1641024635,35.098 82,0004,0006,0985.6,+08.2,086,0104,1641024934,34.896 86,0004,0006,0985.5,+08.0,086,0109,1641025234,34.885 86,0004,0006,0985.4,+08.3,085,0115,1641025534,34.982 86,0004,0006,0985.5,+08.1,085,0121,1641025835,35.205 86,0005,0007,0985.4,+08.2,085,0105,1641026135,35.201 86,0013,0017,0985.4,+08.3,085,0114,1641026435,35.005 86,0038,0052,0985.4,+08.6,086,0142,1641026735,35.18 86,0043,0058,0985.0,+08.8,086,0133,1641027035,35.188 86,0037,0050,0985.3,+08.6,085,0104,1641027335,35.167 86,0006,0008,0985.2,+09.0,084,0112,1641027634,34.967 86,0006,0008,0985.2,+09.3,084,0109,1641027934,34.958 86,0021,0028,0985.1,+09.4,084,0114,1641028235,35.14 86,0016,0022,0984.9,+09.7,083,0110,1641028535,35.134 84,0015,0021,0984.9,+09.8,083,0122,1641028835,35.128 84,0021,0028,0985.0,+09.7,082,0117,1641029135,35.217 86,0010,0013,0985.0,+09.5,083,0103,1641029435,35.242 86,0010,0013,0984.9,+09.8,084,0113,1641029735,35.24 86,0005,0007,0985.0,+09.8,082,0112,1641030035,35.238 82,0006,0008,0985.2,+09.9,082,0112,1641030335,35.234 82,0005,0007,0985.5,+10.0,082,0112,1641030635,35.224 84,0005,0007,0985.6,+10.6,079,0115,1641030935,35.21 86,0005,0007,0985.2,+11.0,077,0121,1641031235,35.19 86,0005,0007,0985.2,+10.5,079,0107,1641031535,35.18 86,0008,0011,0985.2,+10.6,079,0098,1641031835,35.179 86,0006,0008,0985.2,+10.4,079,0119,1641032135,35.165 86,0007,0010,0985.4,+10.3,079,0106,1641032435,35.164 84,0006,0008,0985.0,+10.5,079,0103,1641032735,35.262 86,0005,0007,0985.1,+10.5,079,0099,1641033035,35.301 84,0005,0007,0985.1,+10.8,078,0076,1641033335,35.292 86,0007,0010,0984.9,+11.5,074,0112,1641033635,35.274 84,0004,0006,0985.1,+11.4,076,0105,1641033935,35.265 84,0005,0007,0985.1,+11.7,074,0111,1641034235,35.262 86,0005,0007,0985.0,+12.1,074,0106,1641034535,35.247 84,0005,0007,0984.9,+12.2,074,0119,1641034835,35.242 84,0005,0007,0984.9,+11.8,073,0096,1641035135,35.234 86,0005,0007,0984.8,+11.6,074,0099,1641035435,35.215 86,0005,0007,0984.6,+11.9,072,0106,1641035735,35.213 86,0007,0010,0984.7,+11.5,075,0127,1641036035,35.203 86,0004,0006,0984.7,+12.3,069,0116,1641036335,35.3 84,0005,0007,0984.5,+11.6,074,0104,1641036635,35.328 86,0011,0015,0984.7,+12.2,071,0117,1641036935,35.324 86,0008,0011,0984.9,+11.8,074,0109,1641037235,35.312 86,0015,0021,0984.7,+12.3,075,0117,1641037535,35.302 84,0008,0011,0984.6,+12.4,073,0127,1641037835,35.294 86,0012,0016,0984.8,+12.5,073,0121,1641038135,35.29 86,0007,0010,0984.8,+12.3,072,0098,1641038435,35.281 86,0008,0011,0984.7,+12.0,074,0102,1641038735,35.267 84,0007,0010,0984.6,+11.8,074,0095,1641039035,35.254 86,0009,0012,0984.6,+12.1,073,0100,1641039335,35.248 84,0005,0007,0984.7,+12.0,074,0103,1641039635,35.247 84,0006,0008,0984.5,+11.6,075,0102,1641039935,35.333 86,0006,0008,0984.7,+11.7,076,0119,1641040235,35.361 84,0006,0008,0984.5,+11.2,077,0138,1641040535,35.368 86,0005,0007,0984.8,+11.1,077,0113,1641040835,35.348 86,0010,0013,0984.7,+11.5,076,0135,1641041135,35.344 86,0007,0010,0984.7,+11.6,075,0095,1641041435,35.148 86,0005,0007,0984.7,+11.4,076,0120,1641041735,35.334 84,0006,0008,0984.9,+11.3,077,0105,1641042035,35.125 86,0006,0008,0984.9,+11.4,076,0112,1641042335,35.314 86,0005,0007,0984.9,+11.5,077,0086,1641042635,35.305 86,0006,0008,0985.0,+11.3,077,0090,1641042935,35.294 86,0005,0007,0985.3,+11.2,077,0129,1641043235,35.09 86,0007,0010,0985.2,+11.0,079,0129,1641043535,35.378 86,0005,0007,0985.4,+10.8,080,0119,1641043835,35.42 86,0006,0008,0985.2,+11.1,079,0101,1641044135,35.405 86,0006,0008,0985.5,+10.6,080,0104,1641044435,35.386 86,0005,0007,0985.5,+10.5,080,0114,1641044735,35.387 86,0005,0007,0985.5,+10.8,080,0124,1641045035,35.185 84,0006,0008,0985.4,+10.3,082,0110,1641045335,35.177 86,0006,0008,0985.9,+10.4,082,0118,1641045635,35.359 84,0005,0007,0985.4,+10.1,083,0123,1641045935,35.353 84,0006,0008,0985.5,+10.1,084,0111,1641046235,35.344 84,0005,0007,0985.4,+10.3,081,0109,1641046535,35.335 86,0005,0007,0985.8,+09.9,082,0098,1641046835,35.315 86,0004,0006,0985.6,+10.2,080,0109,1641047135,35.406 86,0004,0006,0985.5,+10.3,080,0121,1641047435,35.456 84,0004,0006,0985.8,+10.7,077,0109,1641047735,35.45 84,0004,0006,0985.6,+10.7,077,0111,1641048035,35.439 84,0005,0007,0985.6,+10.1,080,0107,1641048335,35.441 84,0005,0007,0985.9,+10.2,080,0116,1641048635,35.423 86,0005,0007,0985.7,+10.1,080,0107,1641048935,35.408 86,0005,0007,0985.8,+10.3,079,0122,1641049235,35.407 86,0005,0007,0985.6,+10.0,081,0106,1641049535,35.389 86,0005,0007,0985.9,+10.0,080,0107,1641049835,35.389 84,0004,0006,0985.8,+09.8,081,0113,1641050135,35.382 86,0004,0006,0986.0,+09.9,081,0108,1641050435,35.373 86,0004,0006,0985.8,+09.8,081,0130,1641050735,35.455 86,0005,0007,0986.3,+09.2,083,0123,1641051035,35.488 84,0005,0007,0985.8,+09.1,083,0110,1641051335,35.492 84,0005,0007,0986.1,+09.2,083,0116,1641051635,35.483 86,0005,0007,0986.0,+09.0,084,0117,1641051935,35.465 86,0006,0008,0986.1,+09.2,083,0115,1641052235,35.457 86,0005,0007,0986.1,+09.0,084,0116,1641052535,35.458 86,0005,0007,0986.4,+09.3,084,0118,1641052835,35.446 86,0004,0006,0986.2,+09.3,084,0115,1641053135,35.441 86,0005,0007,0986.1,+09.5,083,0112,1641053435,35.419 84,0005,0007,0986.3,+09.5,083,0118,1641053735,35.418 86,0005,0007,0986.3,+09.6,084,0096,1641054035,35.404 86,0004,0006,0986.4,+09.6,083,0100,1641054335,35.516 84,0005,0007,0986.5,+09.3,084,0106,1641054635,35.537 84,0006,0008,0986.8,+09.5,084,0124,1641054935,35.535 86,0009,0012,0986.5,+09.4,084,0114,1641055235,35.521 86,0005,0007,0987.0,+09.5,084,0128,1641055535,35.515 86,0008,0011,0986.9,+09.2,084,0110,1641055835,35.505 86,0005,0007,0986.6,+09.4,084,0104,1641056135,35.5 86,0005,0007,0986.7,+09.5,084,0102,1641056435,35.485 86,0005,0007,0986.9,+09.1,085,0120,1641056735,35.482 84,0004,0006,0987.2,+09.4,085,0078,1641057035,35.491 86,0006,0008,0987.2,+09.0,086,0115,1641057335,35.46 86,0005,0007,0987.2,+09.3,085,0099,1641057635,35.451 86,0006,0008,0987.0,+09.5,085,0082,1641057935,35.552 84,0007,0010,0987.3,+09.1,086,0106,1641058235,35.594 86,0006,0008,0987.3,+09.1,086,0102,1641058535,35.585 84,0007,0010,0987.8,+09.3,086,0110,1641060635,35.521 86,0006,0008,0987.7,+09.3,086,0116,1641060935,35.506 84,0010,0013,0987.5,+09.4,087,0100,1641061235,35.505 86,0008,0011,0988.0,+09.3,086,0111,1641061535,35.611 84,0007,0010,0987.8,+09.1,087,0093,1641062135,35.642 84,0010,0013,0988.0,+09.1,087,0120,1641062435,35.626 86,0010,0013,0988.1,+09.1,087,0117,1641062735,35.616 84,0011,0015,0988.1,+09.1,087,0110,1641063035,35.6 86,0010,0013,0988.1,+08.9,087,0106,1641063335,35.594 86,0007,0010,0988.1,+09.2,087,0116,1641063635,35.584 86,0009,0012,0988.1,+09.3,087,0118,1641063935,35.581 84,0009,0012,0988.2,+09.2,087,0109,1641064235,35.57 86,0011,0015,0988.2,+09.1,088,0119,1641064535,35.562 84,0014,0018,0988.0,+09.3,087,0126,1641064835,35.553 86,0013,0017,0987.8,+09.0,087,0100,1641065135,35.655 86,0013,0017,0988.1,+09.1,088,0111,1641065435,35.698 82,0016,0022,0988.1,+09.0,087,0099,1641065735,35.688 86,0017,0023,0988.0,+09.3,087,0092,1641066035,35.67 86,0015,0021,0988.2,+09.4,087,0106,1641066335,35.672 84,0016,0022,0988.3,+09.2,087,0118,1641066635,35.653 86,0016,0022,0988.4,+09.4,087,0106,1641066935,35.457 82,0018,0024,0988.5,+09.5,086,0106,1641067235,35.639 86,0016,0022,0988.4,+09.4,086,0092,1641067535,35.633 86,0016,0022,0988.6,+09.2,087,0116,1641067835,35.631 86,0018,0024,0988.6,+09.0,087,0110,1641068135,35.617 84,0017,0023,0988.7,+09.3,087,0111,1641068435,35.598 86,0017,0023,0988.4,+09.0,087,0101,1641068735,35.707 86,0018,0024,0988.4,+08.9,087,0104,1641069035,35.736 86,0017,0023,0988.6,+09.1,087,0120,1641069335,35.735 84,0014,0018,0988.4,+08.8,087,0112,1641069635,35.533 86,0019,0026,0988.5,+08.9,088,0112,1641069935,35.719 86,0022,0029,0988.7,+08.9,088,0104,1641070235,35.519 86,0023,0031,0988.8,+09.0,087,0112,1641070535,35.508 84,0020,0027,0988.9,+08.8,087,0080,1641070835,35.694 86,0018,0024,0988.6,+08.9,088,0103,1641071135,35.492 86,0021,0028,0988.4,+08.9,088,0111,1641071435,35.679 84,0019,0026,0988.5,+08.8,088,0111,1641071735,35.661 86,0020,0027,0988.4,+08.8,088,0109,1641072035,35.664 86,0019,0026,0988.4,+08.8,088,0118,1641072335,35.763 86,0019,0026,0988.6,+08.9,087,0097,1641072635,35.811 86,0019,0026,0988.7,+08.9,087,0115,1641072935,35.786 86,0017,0023,0988.9,+08.8,088,0110,1641073235,35.781 84,0021,0028,0989.1,+08.7,087,0099,1641073535,35.576 86,0018,0024,0988.6,+08.8,087,0113,1641073835,35.568 86,0019,0026,0988.6,+08.6,088,0107,1641074135,35.753 86,0020,0027,0988.5,+08.4,088,0114,1641074435,35.741 86,0021,0028,0988.8,+08.1,088,0111,1641074735,35.739 86,0023,0031,0988.7,+08.3,088,0114,1641075035,35.735 84,0019,0026,0988.7,+08.1,088,0091,1641075335,35.535 84,0024,0032,0989.1,+08.1,088,0125,1641075635,35.527 86,0020,0027,0989.1,+07.8,088,0117,1641075935,35.62 86,0021,0028,0989.0,+07.7,088,0107,1641076235,35.649 86,0021,0028,0988.7,+07.5,089,0114,1641076535,35.648 86,0018,0024,0988.8,+07.5,089,0093,1641076835,35.637 86,0018,0024,0989.2,+07.4,088,0106,1641077135,35.627 86,0017,0023,0989.1,+07.4,088,0115,1641077435,35.621 86,0021,0028,0988.9,+07.2,089,0110,1641077735,35.619 86,0018,0024,0988.7,+07.5,089,0118,1641078035,35.612 86,0019,0026,0989.0,+07.3,089,0093,1641078335,35.601 86,0017,0023,0989.2,+07.1,088,0112,1641078635,35.596 86,0023,0031,0989.1,+07.1,088,0114,1641078935,35.778 86,0019,0026,0989.0,+07.1,088,0125,1641079235,35.579 86,0019,0026,0989.0,+07.1,088,0122,1641079535,35.686 86,0020,0027,0988.8,+07.1,089,0111,1641079835,35.721 86,0017,0023,0989.1,+07.2,088,0111,1641080135,35.714 86,0019,0026,0988.9,+07.0,088,0119,1641080435,35.711 86,0020,0027,0989.3,+07.2,088,0103,1641080735,35.695 86,0016,0022,0989.2,+07.3,087,0106,1641081035,35.679 86,0017,0023,0989.4,+07.2,087,0115,1641081335,35.68 88,0016,0022,0989.3,+07.0,088,0116,1641081635,35.677 86,0017,0023,0989.4,+07.3,087,0113,1641081935,35.669 82,0018,0024,0989.5,+07.2,087,0112,1641082235,35.652 86,0016,0022,0989.3,+07.1,088,0098,1641082535,35.65 86,0019,0026,0989.3,+07.4,087,0105,1641082835,35.638 86,0019,0026,0989.1,+07.5,087,0100,1641083135,35.74 86,0022,0029,0989.6,+07.4,088,0101,1641083435,35.765 86,0021,0028,0989.6,+07.3,087,0125,1641083735,35.769 86,0018,0024,0989.6,+07.3,087,0107,1641084035,35.759 86,0018,0024,0989.4,+07.5,086,0106,1641084335,35.943 86,0017,0023,0989.7,+07.7,085,0095,1641084635,35.732 86,0016,0022,0989.7,+07.5,087,0107,1641084935,35.73 86,0014,0018,0989.9,+07.5,086,0096,1641085235,35.726 86,0020,0027,0989.8,+07.4,086,0090,1641085535,35.906 86,0017,0023,0989.8,+07.5,086,0099,1641085835,35.702 86,0017,0023,0989.5,+07.3,086,0094,1641086135,35.699 86,0016,0022,0989.6,+07.3,086,0093,1641086435,35.694 86,0018,0024,0989.7,+07.2,087,0119,1641086735,35.793 86,0015,0021,0989.9,+07.3,086,0106,1641087035,35.82 86,0019,0026,0990.0,+07.1,087,0108,1641087335,35.822 86,0021,0028,0989.8,+07.2,086,0111,1641087635,35.807 86,0015,0021,0989.8,+07.0,087,0121,1641087935,35.798 86,0017,0023,0989.9,+07.0,087,0098,1641088235,35.987 86,0019,0026,0990.0,+07.0,087,0115,1641088535,35.975 86,0019,0026,0989.9,+07.0,087,0105,1641088835,35.97 86,0019,0026,0989.7,+06.7,087,0110,1641089135,35.767 86,0017,0023,0990.0,+06.2,087,0108,1641089435,35.762 86,0015,0021,0990.0,+06.1,087,0116,1641089735,35.946 86,0020,0027,0990.0,+06.5,088,0104,1641090035,35.745 86,0023,0031,0989.8,+06.4,088,0108,1641090335,35.845 84,0022,0029,0989.8,+06.3,088,0098,1641090635,35.878 86,0019,0026,0990.1,+06.5,088,0110,1641090935,35.885 86,0028,0038,0990.1,+06.5,088,0110,1641091235,35.873 86,0022,0029,0989.9,+06.4,088,0110,1641091535,35.866 86,0021,0028,0989.9,+06.4,088,0086,1641091835,35.854 86,0021,0028,0990.3,+06.6,088,0125,1641092135,35.845 86,0017,0023,0990.1,+06.8,088,0115,1641092435,35.837 86,0016,0022,0990.5,+06.7,088,0105,1641092735,35.83 86,0018,0024,0990.1,+06.5,088,0108,1641093035,35.823 86,0019,0026,0990.3,+06.4,088,0103,1641093335,35.816 86,0028,0038,0990.6,+06.4,088,0097,1641093635,35.81 86,0024,0032,0990.2,+06.2,088,0106,1641093935,35.905 86,0020,0027,0990.6,+06.4,088,0104,1641094235,35.946 86,0016,0022,0990.6,+06.5,088,0127,1641094535,35.938 86,0019,0026,0990.8,+06.5,088,0110,1641094835,35.925 86,0018,0024,0990.4,+06.4,088,0092,1641095135,35.924 86,0022,0029,0990.6,+06.4,088,0104,1641095435,35.914 86,0018,0024,0990.9,+06.4,088,0106,1641095735,35.901 86,0016,0022,0990.9,+06.5,088,0088,1641096035,35.899 86,0017,0023,0991.2,+06.6,088,0101,1641096335,35.889 86,0017,0023,0991.1,+06.6,088,0110,1641096635,35.892 84,0017,0023,0991.1,+06.6,088,0098,1641096935,35.879 86,0018,0024,0991.2,+06.6,088,0126,1641097235,35.864 86,0017,0023,0991.3,+06.6,088,0106,1641097535,35.969 86,0017,0023,0991.3,+06.5,088,0104,1641097835,36 86,0020,0027,0991.8,+06.5,088,0108,1641098136,36.189 82,0017,0023,0991.5,+06.5,089,0125,1641098436,36.178 86,0018,0024,0991.6,+06.5,089,0117,1641098735,35.983 84,0019,0026,0991.8,+06.5,089,0114,1641099036,36.162 86,0017,0023,0991.8,+06.4,088,0099,1641099336,36.155 86,0017,0023,0992.0,+06.3,088,0090,1641099636,36.144 86,0018,0024,0991.8,+06.2,088,0102,1641099936,36.143 86,0019,0026,0991.7,+06.2,088,0109,1641100236,36.139 86,0018,0024,0991.8,+06.3,088,0120,1641100535,35.931 86,0020,0027,0991.8,+06.5,088,0076,1641100836,36.114 86,0018,0024,0991.7,+06.5,088,0092,1641101136,36.209 86,0019,0026,0991.9,+06.6,089,0095,1641101436,36.241 86,0022,0029,0992.0,+06.6,089,0102,1641101736,36.247 86,0019,0026,0992.0,+06.6,088,0120,1641102036,36.236 86,0019,0026,0991.6,+06.6,089,0120,1641102336,36.231 86,0019,0026,0991.8,+06.5,088,0100,1641102636,36.031 86,0020,0027,0992.2,+06.5,089,0118,1641102936,36.022 86,0018,0024,0992.2,+06.6,089,0122,1641103236,36.204 86,0019,0026,0992.1,+06.6,089,0120,1641103536,36.197 86,0019,0026,0992.2,+06.7,089,0132,1641103835,35.997 86,0020,0027,0992.2,+06.7,089,0118,1641104136,36.177 86,0018,0024,0992.3,+06.8,089,0108,1641104436,36.167 86,0017,0023,0992.6,+06.8,088,0116,1641104736,36.268 86,0018,0024,0992.7,+06.8,089,0106,1641105036,36.305 86,0022,0029,0992.6,+06.9,089,0098,1641105336,36.106 86,0021,0028,0992.8,+06.9,089,0131,1641105636,36.296 86,0019,0026,0992.9,+06.8,089,0094,1641105936,36.29 86,0019,0026,0992.8,+06.8,089,0094,1641106236,36.275 86,0020,0027,0992.8,+06.9,089,0124,1641106536,36.079 86,0025,0034,0992.9,+06.9,089,0097,1641106836,36.265 86,0018,0024,0993.2,+07.1,089,0115,1641107136,36.07 86,0017,0023,0993.0,+07.1,088,0122,1641107436,36.243 86,0022,0029,0993.1,+07.2,088,0103,1641107736,36.233 86,0018,0024,0993.5,+07.3,088,0102,1641108036,36.236 84,0022,0029,0993.7,+07.3,088,0097,1641108336,36.331 84,0020,0027,0993.5,+07.4,087,0121,1641108636,36.367 86,0015,0021,0993.5,+07.6,087,0115,1641108936,36.356 86,0013,0017,0993.4,+07.7,085,0091,1641109236,36.347 86,0016,0022,0993.6,+07.6,084,0085,1641109536,36.338 84,0012,0016,0993.5,+07.5,081,0115,1641109836,36.333 86,0012,0016,0993.4,+07.5,081,0119,1641110136,36.311 86,0009,0012,0993.4,+07.5,080,0100,1641110436,36.302 86,0016,0022,0993.5,+07.7,080,0103,1641110736,36.294 86,0009,0012,0993.9,+07.8,078,0118,1641111036,36.298 86,0006,0008,0993.8,+07.8,076,0102,1641111336,36.281 86,0007,0010,0994.1,+07.8,076,0100,1641111636,36.277 84,0008,0011,0993.8,+07.7,075,0109,1641111936,36.376 84,0008,0011,0993.9,+07.6,077,0095,1641112236,36.411 86,0008,0011,0993.9,+07.7,076,0117,1641112536,36.402 86,0005,0007,0993.9,+07.8,074,0103,1641112836,36.397 82,0005,0007,0994.1,+07.6,069,0102,1641113136,36.395 86,0003,0005,0994.0,+07.7,069,0101,1641113436,36.385 86,0005,0007,0994.1,+07.7,069,0118,1641113736,36.37 86,0005,0007,0993.9,+07.9,070,0117,1641114036,36.356 86,0004,0006,0994.1,+07.9,068,0108,1641114336,36.355 86,0002,0003,0994.1,+08.0,069,0099,1641114636,36.347 86,0002,0003,0994.2,+07.9,068,0106,1641114936,36.349 86,0002,0003,0993.9,+07.7,068,0108,1641115236,36.338 86,0002,0003,0994.1,+07.5,066,0112,1641115536,36.428 86,0003,0005,0994.1,+07.5,068,0118,1641115836,36.462 86,0003,0005,0993.7,+07.4,067,0087,1641116136,36.457 86,0003,0005,0993.8,+07.6,068,0104,1641116436,36.451 86,0002,0003,0993.6,+07.7,067,0112,1641116736,36.259 86,0002,0003,0993.8,+07.7,067,0123,1641117036,36.246 84,0002,0003,0993.7,+07.7,067,0099,1641117336,36.432 86,0002,0003,0993.9,+07.8,066,0117,1641117636,36.232 82,0002,0003,0993.8,+07.6,067,0102,1641117936,36.227 86,0002,0003,0993.5,+07.6,066,0102,1641118236,36.219 86,0003,0005,0993.7,+07.6,067,0107,1641118536,36.4 86,0003,0005,0993.7,+07.6,067,0121,1641118836,36.196 86,0002,0003,0993.6,+07.6,066,0113,1641119136,36.484 84,0003,0005,0993.6,+07.6,066,0120,1641119436,36.516 86,0003,0005,0993.7,+07.6,068,0115,1641119736,36.519 86,0002,0003,0993.7,+07.7,069,0107,1641120036,36.313 86,0004,0006,0993.6,+07.7,067,0126,1641120336,36.303 86,0003,0005,0993.4,+07.8,067,0105,1641120636,36.491 84,0003,0005,0993.6,+07.7,066,0115,1641120936,36.486 86,0014,0018,0993.4,+07.8,067,0104,1641121236,36.473 86,0003,0005,0993.7,+08.0,067,0112,1641121536,36.466 86,0002,0003,0993.3,+08.1,066,0123,1641121836,36.462 86,0002,0003,0993.3,+07.9,067,0115,1641122136,36.454 99,0004,0006,0993.4,+08.1,066,0107,1641122436,36.248 86,0005,0007,0993.0,+08.2,066,0121,1641122736,36.346 86,0004,0006,0993.4,+08.3,067,0104,1641123036,36.384 86,0002,0003,0993.2,+08.1,066,0121,1641123336,36.381 86,0003,0005,0993.3,+08.1,067,0090,1641123936,36.363 86,0003,0005,0993.0,+08.1,066,0107,1641124236,36.347 86,0006,0008,0993.0,+08.1,067,0113,1641124536,36.347 86,0003,0005,0993.1,+08.2,066,0103,1641124836,36.343 86,0004,0006,0993.2,+08.1,066,0102,1641125436,36.33 86,0003,0005,0993.0,+08.1,066,0090,1641125736,36.324 86,0003,0005,0993.0,+08.1,069,0109,1641126036,36.305 86,0003,0005,0993.2,+07.9,068,0102,1641126336,36.401 86,0003,0005,0993.0,+07.9,069,0123,1641126636,36.433 86,0003,0005,0993.1,+07.8,067,0105,1641126936,36.424 86,0003,0005,0992.8,+07.9,067,0084,1641127236,36.418 86,0003,0005,0993.2,+07.9,068,0097,1641127536,36.406 84,0004,0006,0992.8,+07.9,067,0130,1641127836,36.407 86,0005,0007,0992.9,+08.0,066,0116,1641128136,36.4 86,0005,0007,0992.8,+08.0,066,0110,1641128436,36.392 86,0002,0003,0992.7,+08.0,069,0090,1641128736,36.384 86,0003,0005,0992.7,+08.0,068,0104,1641129036,36.376 86,0004,0006,0993.1,+08.1,067,0107,1641129336,36.367 86,0005,0007,0992.7,+08.0,067,0117,1641129636,36.361 86,0003,0005,0992.8,+07.9,067,0136,1641129936,36.454 86,0003,0005,0992.9,+07.9,067,0100,1641130236,36.496 86,0003,0005,0992.8,+07.9,068,0122,1641130536,36.478 86,0004,0006,0992.6,+07.9,070,0111,1641130836,36.475 86,0004,0006,0992.7,+08.0,069,0113,1641131136,36.47 86,0004,0006,0992.6,+08.0,069,0117,1641131436,36.457 86,0003,0005,0992.6,+07.9,069,0102,1641131736,36.446 86,0006,0008,0992.5,+07.9,069,0102,1641132036,36.434 86,0007,0010,0992.6,+07.8,069,0113,1641132336,36.426 86,0005,0007,0992.7,+07.8,071,0094,1641132636,36.429 86,0005,0007,0992.4,+07.9,069,0092,1641132936,36.417 86,0003,0005,0992.4,+07.8,070,0096,1641133236,36.407 86,0004,0006,0992.6,+07.7,070,0131,1641133536,36.502 86,0003,0005,0992.5,+07.6,071,0114,1641133836,36.547 86,0002,0003,0992.3,+07.5,072,0088,1641134136,36.533 86,0003,0005,0992.5,+07.2,072,0114,1641134436,36.52 84,0003,0005,0992.3,+06.9,073,0112,1641134736,36.517 86,0006,0008,0992.5,+06.8,074,0107,1641135036,36.503 86,0007,0010,0992.1,+06.3,075,0110,1641135336,36.511 86,0011,0015,0992.2,+05.9,077,0124,1641135636,36.49 86,0009,0012,0992.0,+06.0,077,0093,1641135936,36.498 86,0015,0021,0992.0,+05.6,077,0114,1641136236,36.483 86,0011,0015,0992.1,+05.5,078,0105,1641136536,36.472 84,0019,0026,0991.9,+05.3,079,0102,1641136836,36.472 86,0026,0036,0992.1,+05.1,079,0086,1641137136,36.569 86,0028,0038,0992.3,+05.0,080,0106,1641137436,36.599 86,0027,0037,0992.0,+04.8,080,0098,1641137736,36.596 86,0032,0044,0991.7,+04.7,079,0097,1641138036,36.585 86,0033,0045,0991.8,+04.6,079,0111,1641138336,36.58 86,0025,0034,0991.9,+04.8,080,0113,1641138636,36.572 86,0022,0029,0991.8,+04.7,079,0097,1641138936,36.567 86,0025,0034,0991.9,+04.6,079,0112,1641139236,36.562 86,0044,0059,0991.8,+05.2,080,0111,1641139536,36.559 86,0029,0039,0991.7,+05.3,080,0112,1641139836,36.547 82,0025,0034,0992.0,+05.4,080,0089,1641140136,36.543 86,0041,0055,0991.9,+05.2,081,0101,1641140436,36.537 86,0031,0043,0992.1,+04.8,081,0110,1641140736,36.63 86,0035,0048,0991.9,+04.8,082,0111,1641141036,36.656 86,0033,0045,0991.8,+04.5,082,0104,1641141336,36.651 88,0031,0043,0992.2,+04.3,082,0100,1641141636,36.656 86,0034,0047,0991.9,+04.4,083,0117,1641141936,36.644 86,0032,0044,0992.0,+04.3,083,0111,1641142236,36.644 86,0033,0045,0991.8,+04.5,083,0098,1641142536,36.651 86,0039,0053,0991.7,+04.1,084,0120,1641142836,36.635 82,0036,0049,0991.7,+04.0,084,0116,1641143136,36.628 86,0040,0054,0991.4,+04.0,085,0096,1641143436,36.622 82,0028,0038,0991.5,+04.5,085,0098,1641143736,36.62 86,0027,0037,0991.4,+04.6,085,0101,1641144036,36.603 86,0029,0039,0991.5,+04.5,085,0114,1641144336,36.691 86,0024,0032,0991.3,+04.2,085,0122,1641144636,36.737 88,0030,0042,0991.3,+04.4,085,0113,1641144936,36.739 86,0027,0037,0991.1,+04.1,085,0126,1641145236,36.728 86,0031,0043,0991.4,+04.3,085,0107,1641145536,36.716 86,0029,0039,0991.0,+04.4,085,0114,1641145836,36.725 86,0027,0037,0991.0,+04.5,085,0118,1641146136,36.706 86,0022,0029,0991.2,+04.3,085,0094,1641146436,36.7 86,0024,0032,0991.0,+04.5,085,0109,1641146736,36.691 86,0025,0034,0990.9,+04.5,086,0112,1641147036,36.695 86,0024,0032,0991.1,+04.5,085,0108,1641147336,36.683 86,0024,0032,0990.8,+04.6,086,0114,1641147636,36.672 86,0027,0037,0990.7,+04.7,086,0116,1641147936,36.785 86,0024,0032,0990.7,+04.6,086,0080,1641148236,36.809 86,0027,0037,0990.9,+04.9,086,0104,1641148536,36.805 88,0024,0032,0990.7,+04.8,086,0106,1641148836,36.801 84,0021,0028,0991.0,+04.8,086,0099,1641149136,36.792 86,0023,0031,0991.0,+04.5,086,0103,1641149436,36.778 86,0017,0023,0990.6,+04.6,086,0123,1641149736,36.766 86,0020,0027,0990.6,+04.6,086,0124,1641150036,36.755 86,0022,0029,0990.4,+04.6,086,0118,1641150336,36.755 88,0022,0029,0990.6,+04.6,087,0082,1641150636,36.748 86,0019,0026,0990.5,+04.6,087,0098,1641150936,36.743 86,0019,0026,0990.4,+04.7,087,0105,1641151236,36.738 86,0020,0027,0990.3,+04.6,087,0124,1641151536,36.841 86,0019,0026,0990.2,+04.5,087,0105,1641151836,36.865 86,0020,0027,0989.9,+04.4,087,0094,1641152136,36.865 86,0018,0024,0989.9,+04.3,087,0102,1641152436,36.851 86,0022,0029,0990.1,+04.2,087,0125,1641152736,36.844 86,0018,0024,0989.9,+04.4,087,0113,1641153036,36.836 86,0023,0031,0990.1,+04.4,087,0123,1641153336,36.836 82,0020,0027,0989.9,+04.4,087,0112,1641153636,36.833 84,0019,0026,0990.1,+04.6,088,0123,1641153936,36.827 86,0020,0027,0989.9,+04.6,088,0104,1641154236,36.823 86,0021,0028,0989.6,+04.6,088,0098,1641154536,36.811 86,0023,0031,0989.7,+04.5,088,0097,1641154836,36.803 86,0019,0026,0989.8,+04.5,088,0094,1641155136,36.899 86,0028,0038,0989.7,+04.3,088,0112,1641155436,36.929 86,0016,0022,0989.4,+03.8,088,0112,1641155736,36.925 86,0019,0026,0989.2,+04.0,088,0118,1641156036,36.925 86,0017,0023,0989.7,+04.0,088,0098,1641156336,36.913 88,0022,0029,0989.4,+04.4,089,0109,1641156636,36.915 88,0018,0024,0989.3,+04.4,089,0106,1641156936,36.912 88,0018,0024,0989.3,+04.8,089,0111,1641157236,36.9 86,0022,0029,0989.4,+04.5,088,0113,1641157537,37.085 86,0022,0029,0989.2,+04.6,089,0097,1641157836,36.889 86,0022,0029,0989.2,+04.4,088,0114,1641158136,36.88 86,0022,0029,0988.9,+04.3,088,0104,1641158436,36.878 86,0020,0027,0989.0,+04.1,088,0106,1641158736,36.973 86,0023,0031,0989.1,+04.0,089,0114,1641159037,37.006 86,0021,0028,0988.8,+04.1,089,0122,1641159337,37.001 86,0023,0031,0988.7,+04.2,089,0110,1641159636,36.992 86,0023,0031,0988.5,+03.7,089,0123,1641159936,36.982 88,0028,0038,0988.5,+03.9,089,0090,1641160236,36.98 88,0023,0031,0988.6,+03.9,089,0115,1641160536,36.984 88,0024,0032,0988.4,+04.3,090,0102,1641160836,36.972 88,0025,0034,0988.0,+04.6,090,0104,1641161136,36.969 88,0025,0034,0988.4,+04.8,090,0106,1641161436,36.965 88,0027,0037,0988.1,+04.7,090,0103,1641161736,36.946 88,0027,0037,0987.9,+04.5,090,0113,1641162036,36.954 88,0027,0037,0987.8,+04.5,090,0106,1641162337,37.053 86,0021,0028,0987.7,+04.6,090,0094,1641162637,37.077 88,0025,0034,0987.7,+04.5,090,0106,1641162937,37.071 86,0026,0036,0987.7,+04.5,090,0106,1641163237,37.073 88,0024,0032,0987.5,+04.5,090,0118,1641163537,37.057 88,0029,0039,0987.4,+04.3,090,0112,1641163837,37.054 88,0024,0032,0987.6,+04.3,090,0105,1641164137,37.05 88,0032,0044,0987.6,+04.4,090,0104,1641164437,37.048 88,0034,0047,0987.6,+04.0,090,0100,1641164737,37.038 88,0027,0037,0987.6,+04.1,090,0117,1641165037,37.03 86,0040,0054,0987.3,+04.2,090,0117,1641165337,37.025 88,0034,0047,0987.5,+04.0,090,0119,1641165637,37.023 88,0035,0048,0987.1,+04.2,090,0116,1641165937,37.11 88,0026,0036,0987.1,+04.4,090,0111,1641166237,37.147 88,0033,0045,0987.4,+04.3,091,0120,1641166537,37.147 88,0033,0045,0986.7,+04.4,091,0095,1641166837,37.147 88,0029,0039,0986.9,+04.5,091,0107,1641167137,37.138 86,0032,0044,0987.0,+04.5,091,0116,1641167437,37.126 88,0037,0050,0987.2,+04.5,091,0112,1641167737,37.123 88,0032,0044,0987.0,+04.2,091,0093,1641168037,37.118 88,0035,0048,0986.8,+04.3,090,0114,1641168337,37.105 88,0035,0048,0986.7,+04.5,091,0124,1641168637,37.1 88,0035,0048,0986.3,+04.4,091,0109,1641168937,37.101 88,0032,0044,0986.7,+04.3,091,0115,1641169237,37.083 88,0032,0044,0986.3,+04.2,091,0101,1641169537,37.186 88,0036,0049,0986.5,+04.7,091,0104,1641169837,37.216 88,0039,0053,0986.2,+04.5,091,0114,1641170137,37.209 88,0034,0047,0986.6,+04.6,091,0118,1641170437,37.393 88,0030,0042,0986.2,+04.5,091,0097,1641171037,37.19 88,0028,0038,0985.7,+04.6,091,0107,1641171337,37.174 88,0036,0049,0985.7,+04.6,091,0106,1641171637,37.362 88,0035,0048,0986.0,+04.7,091,0083,1641171937,37.358 88,0030,0042,0985.9,+04.7,091,0114,1641172237,37.157 88,0034,0047,0985.8,+04.9,092,0113,1641172537,37.155 88,0032,0044,0985.5,+05.0,092,0128,1641172837,37.145 88,0036,0049,0985.3,+04.7,091,0115,1641173137,37.241 88,0035,0048,0985.3,+04.7,091,0113,1641173437,37.279 88,0031,0043,0985.3,+04.6,091,0108,1641173737,37.274 88,0030,0042,0985.2,+04.7,091,0130,1641174037,37.267 88,0030,0042,0985.3,+04.7,092,0101,1641174337,37.272 88,0037,0050,0985.1,+04.7,091,0120,1641174637,37.255 88,0032,0044,0984.9,+04.8,091,0110,1641174937,37.246 88,0030,0042,0984.8,+04.7,091,0116,1641175237,37.243 88,0032,0044,0984.7,+04.7,091,0138,1641175537,37.235 88,0036,0049,0984.8,+04.8,092,0114,1641175837,37.228 88,0035,0048,0984.4,+04.7,092,0114,1641176137,37.235 88,0030,0042,0984.4,+04.5,091,0090,1641176437,37.212 88,0036,0049,0984.3,+04.5,091,0114,1641176737,37.325 90,0030,0042,0984.6,+04.5,092,0105,1641177037,37.349 88,0034,0047,0984.3,+04.4,091,0126,1641177337,37.339 88,0031,0043,0984.2,+04.4,091,0113,1641177637,37.526 88,0038,0052,0984.3,+04.6,092,0114,1641177937,37.327 90,0037,0050,0983.9,+04.5,092,0102,1641178237,37.324 88,0033,0045,0983.7,+04.6,092,0104,1641178537,37.326 88,0036,0049,0983.8,+04.7,092,0128,1641178837,37.31 88,0037,0050,0984.0,+04.9,092,0110,1641179137,37.307 88,0037,0050,0983.8,+05.1,092,0117,1641179437,37.298 88,0038,0052,0983.7,+05.0,092,0093,1641179737,37.292 88,0042,0057,0983.8,+05.0,092,0114,1641180037,37.289 88,0037,0050,0983.7,+04.9,092,0116,1641180337,37.391 88,0035,0048,0983.5,+05.0,092,0080,1641180637,37.427 88,0035,0048,0983.8,+04.9,092,0118,1641180937,37.414 88,0032,0044,0983.4,+05.0,092,0106,1641181237,37.41 88,0038,0052,0983.7,+04.7,092,0097,1641181537,37.409 88,0036,0049,0983.3,+04.6,092,0095,1641181837,37.399 88,0037,0050,0983.3,+04.6,092,0098,1641182137,37.396 88,0036,0049,0983.4,+04.6,092,0119,1641182437,37.389 88,0036,0049,0982.9,+04.0,091,0134,1641182737,37.386 90,0023,0031,0983.0,+04.0,091,0110,1641183037,37.368 90,0030,0042,0983.2,+04.1,092,0118,1641183337,37.364 90,0033,0045,0982.8,+04.3,092,0106,1641183637,37.356 90,0036,0049,0983.0,+04.3,092,0076,1641183937,37.455 90,0039,0053,0982.9,+04.3,092,0117,1641184237,37.494 88,0042,0057,0983.0,+04.3,091,0107,1641184537,37.488 88,0038,0052,0982.7,+04.2,092,0116,1641184837,37.482 90,0042,0057,0982.7,+04.1,091,0123,1641185137,37.467 88,0050,0068,0983.0,+04.0,091,0125,1641185437,37.461 88,0032,0044,0982.8,+04.0,092,0103,1641185737,37.452 90,0037,0050,0983.0,+04.0,091,0107,1641186037,37.456 90,0031,0043,0983.0,+04.0,092,0128,1641186337,37.454 88,0029,0039,0983.1,+04.1,092,0123,1641186637,37.449 90,0041,0055,0982.7,+04.1,092,0111,1641186937,37.434 88,0034,0047,0982.7,+04.2,092,0108,1641187237,37.428 88,0037,0050,0982.8,+04.2,092,0113,1641187537,37.528 90,0031,0043,0982.8,+04.3,092,0108,1641187837,37.56 86,0033,0045,0982.7,+04.3,092,0106,1641188137,37.561 90,0033,0045,0982.5,+04.2,092,0115,1641188437,37.555 90,0031,0043,0982.8,+04.2,092,0098,1641188737,37.546 88,0031,0043,0982.8,+04.1,092,0102,1641189037,37.53 88,0040,0054,0982.6,+04.2,092,0099,1641189337,37.527 88,0045,0060,0982.7,+04.2,092,0112,1641189637,37.518 88,0030,0042,0982.7,+04.4,092,0097,1641189937,37.515 88,0036,0049,0982.5,+04.5,092,0096,1641190237,37.503 88,0033,0045,0982.5,+04.5,092,0112,1641190537,37.501 88,0032,0044,0982.6,+04.5,092,0098,1641190837,37.487 88,0049,0066,0982.5,+04.5,092,0110,1641191137,37.588 88,0038,0052,0982.7,+04.5,092,0111,1641191437,37.62 88,0042,0057,0982.6,+04.5,092,0115,1641191737,37.625 88,0046,0063,0982.8,+04.4,092,0111,1641192037,37.616 88,0043,0058,0982.7,+04.4,092,0111,1641192337,37.613 88,0057,0076,0982.4,+04.5,093,0116,1641192637,37.607 88,0050,0068,0982.4,+04.4,093,0117,1641192937,37.603 88,0050,0068,0982.5,+04.4,093,0116,1641193237,37.591 86,0040,0054,0982.3,+04.6,092,0114,1641193537,37.59 88,0037,0050,0982.6,+04.9,093,0113,1641193837,37.572 88,0036,0049,0982.6,+05.1,092,0109,1641194137,37.571 88,0029,0039,0982.4,+05.3,092,0101,1641194437,37.562 86,0030,0042,0982.2,+05.3,092,0119,1641194737,37.655 88,0032,0044,0982.0,+05.3,092,0096,1641195037,37.696 86,0037,0050,0982.3,+05.3,092,0104,1641195337,37.69 88,0025,0034,0982.0,+05.2,091,0113,1641195637,37.68 88,0032,0044,0982.2,+05.3,091,0112,1641195937,37.672 88,0032,0044,0982.2,+05.4,091,0112,1641196237,37.666 88,0041,0055,0982.0,+05.5,091,0105,1641196537,37.656 86,0034,0047,0982.1,+05.4,091,0105,1641196837,37.648 86,0040,0054,0982.3,+05.7,091,0085,1641197137,37.838 88,0023,0031,0982.2,+06.1,091,0105,1641197437,37.633 86,0028,0038,0982.5,+06.3,090,0113,1641197737,37.825 88,0034,0047,0982.2,+06.5,090,0127,1641198037,37.617 88,0032,0044,0982.5,+06.6,090,0102,1641198337,37.908 88,0027,0037,0982.4,+06.6,089,0103,1641198637,37.942 88,0030,0042,0982.1,+06.7,089,0098,1641198937,37.94 82,0034,0047,0982.0,+06.9,088,0120,1641199237,37.933 88,0031,0043,0982.1,+07.0,087,0100,1641199537,37.73 86,0026,0036,0982.0,+07.5,087,0104,1641199837,37.918 99,0027,0037,0982.1,+07.6,086,0099,1641200137,37.909 86,0027,0037,0982.0,+08.2,084,0094,1641200437,37.888 88,0033,0045,0981.8,+08.5,083,0111,1641200737,37.888 88,0026,0036,0981.9,+08.7,083,0109,1641201037,37.879 88,0023,0031,0981.8,+08.8,081,0104,1641201337,37.876 88,0023,0031,0981.8,+09.0,080,0097,1641201637,37.861 88,0023,0031,0981.6,+09.0,079,0114,1641201937,37.963 88,0019,0026,0981.7,+08.8,080,0113,1641202237,37.993 86,0024,0032,0981.7,+09.0,079,0105,1641202537,37.989 88,0018,0024,0981.3,+08.8,080,0106,1641202837,37.978 88,0024,0032,0981.4,+09.0,080,0111,1641203137,37.968 86,0030,0042,0981.6,+09.3,079,0109,1641203437,37.963 86,0024,0032,0981.6,+09.3,079,0117,1641203737,37.949 86,0015,0021,0981.6,+09.6,077,0130,1641204037,37.948 86,0013,0017,0981.6,+09.7,078,0116,1641204337,37.931 86,0017,0023,0981.6,+09.7,078,0094,1641204637,37.93 86,0016,0022,0981.3,+09.8,079,0109,1641204937,37.915 86,0024,0032,0981.3,+10.2,078,0092,1641205237,37.895 86,0009,0012,0981.3,+11.1,070,0113,1641205537,37.998 88,0007,0010,0981.1,+11.1,070,0115,1641205838,38.04 88,0006,0008,0980.8,+11.0,070,0104,1641206138,38.03 88,0007,0010,0980.9,+11.1,069,0113,1641206438,38.012 88,0008,0011,0981.0,+11.5,066,0087,1641206738,38.015 88,0005,0007,0981.0,+11.1,068,0103,1641207037,37.999 86,0005,0007,0980.9,+11.1,067,0099,1641207337,37.8 86,0006,0008,0980.9,+11.3,068,0116,1641207637,37.8 86,0006,0008,0980.7,+11.5,066,0100,1641207937,37.977 86,0006,0008,0980.8,+11.5,066,0112,1641208237,37.96 86,0007,0010,0980.9,+11.7,066,0099,1641208537,37.953 86,0005,0007,0980.7,+11.6,065,0090,1641208837,37.95 86,0004,0006,0980.8,+12.0,063,0089,1641209137,37.849 86,0006,0008,0980.6,+12.0,063,0122,1641209437,37.884 86,0004,0006,0980.5,+12.2,061,0105,1641209737,37.872 86,0009,0012,0980.5,+11.8,063,0115,1641210038,38.058 86,0007,0010,0980.5,+11.9,061,0101,1641210338,38.039 86,0004,0006,0980.5,+12.1,060,0114,1641210638,38.043 86,0004,0006,0980.5,+12.3,059,0092,1641210938,38.041 86,0006,0008,0980.3,+11.7,062,0125,1641211238,38.025 86,0004,0006,0980.2,+12.1,059,0098,1641211538,38.009 84,0004,0006,0980.2,+11.8,062,0108,1641211838,38.013 84,0005,0007,0980.2,+11.8,062,0104,1641212137,37.986 86,0006,0008,0980.5,+12.2,059,0103,1641212437,37.983 86,0005,0007,0980.2,+11.5,062,0109,1641212738,38.082 86,0007,0010,0980.2,+12.2,060,0103,1641213038,38.106 86,0008,0011,0980.3,+12.1,060,0114,1641213338,38.106 86,0012,0016,0980.3,+11.6,062,0113,1641213638,38.099 84,0011,0015,0980.3,+11.3,064,0095,1641213938,38.098 84,0013,0017,0980.4,+11.2,064,0119,1641214238,38.079 86,0020,0027,0980.3,+11.1,065,0114,1641214538,38.06 84,0019,0026,0980.2,+10.9,067,0117,1641214838,38.056 84,0015,0021,0980.3,+11.5,062,0122,1641215138,38.048 86,0015,0021,0980.1,+11.0,066,0110,1641215438,38.037 84,0013,0017,0980.1,+11.3,064,0104,1641215738,38.024 86,0012,0016,0980.1,+11.3,064,0114,1641216038,38.021 86,0017,0023,0979.9,+11.3,063,0107,1641216338,38.12 99,0012,0016,0979.7,+11.2,064,0108,1641216638,38.155 86,0013,0017,0980.0,+11.1,066,0114,1641216938,38.152 84,0015,0021,0979.8,+10.9,068,0121,1641217238,38.145 86,0019,0026,0979.8,+10.4,070,0107,1641217537,37.943 84,0025,0034,0980.0,+10.5,069,0104,1641217837,37.934 84,0022,0029,0979.8,+10.9,068,0116,1641218137,37.934 86,0027,0037,0980.1,+10.7,067,0101,1641218438,38.112 86,0029,0039,0980.2,+10.4,069,0125,1641218737,37.914 86,0045,0060,0980.1,+10.3,070,0106,1641219037,37.906 86,0038,0052,0979.9,+09.9,072,0102,1641219337,37.892 86,0031,0043,0979.8,+10.3,069,0100,1641219638,38.071 86,0026,0036,0980.1,+10.5,067,0111,1641219937,37.978 86,0014,0018,0980.1,+10.3,067,0109,1641220238,38.2 99,0024,0032,0980.5,+10.6,066,0115,1641220538,38.001 86,0064,0087,0980.5,+10.1,069,0127,1641220838,38.182 86,0061,0081,0980.4,+09.5,072,0086,1641221138,38.178 86,0060,0080,0980.3,+09.4,072,0099,1641221437,37.981 84,0050,0068,0980.4,+09.5,072,0112,1641221738,38.164 86,0039,0053,0980.2,+09.3,073,0091,1641222037,37.959 86,0052,0070,0980.2,+09.2,073,0103,1641222338,38.145 86,0039,0053,0980.0,+08.6,075,0128,1641222638,38.129 86,0010,0013,0980.1,+09.2,071,0117,1641222938,38.124 86,0010,0013,0980.2,+09.5,069,0113,1641223238,38.117 86,0007,0010,0980.4,+09.2,071,0095,1641223538,38.032 86,0012,0016,0980.4,+09.7,068,0102,1641223838,38.059 86,0008,0011,0980.2,+09.9,066,0111,1641224138,38.055 86,0010,0013,0980.1,+09.7,068,0107,1641224438,38.044 86,0005,0007,0980.2,+10.4,064,0122,1641224738,38.223 86,0009,0012,0980.3,+10.3,065,0116,1641225038,38.219 84,0005,0007,0980.4,+10.3,064,0138,1641225338,38.203 84,0005,0007,0980.5,+10.3,064,0115,1641225638,38.192 86,0005,0007,0980.4,+10.0,066,0106,1641225938,38.189 86,0005,0007,0980.6,+10.6,063,0101,1641226237,37.992 86,0005,0007,0980.6,+10.3,064,0117,1641226538,38.174 84,0006,0008,0980.4,+09.8,067,0113,1641226838,38.179 86,0004,0006,0980.6,+10.5,064,0109,1641227138,38.266 86,0005,0007,0980.5,+10.5,064,0119,1641227738,38.289 86,0006,0008,0980.7,+10.4,064,0102,1641228338,38.261 86,0006,0008,0980.3,+10.1,066,0106,1641228638,38.257 86,0007,0010,0980.7,+10.6,064,0091,1641229238,38.24 86,0008,0011,0980.8,+10.1,065,0120,1641229538,38.233 86,0005,0007,0980.6,+09.8,067,0105,1641229838,38.219 86,0005,0007,0980.6,+10.1,065,0086,1641230138,38.22 86,0005,0007,0980.6,+10.1,065,0114,1641230438,38.201 86,0008,0011,0980.6,+09.8,066,0093,1641230738,38.305 86,0005,0007,0980.6,+10.0,066,0114,1641231038,38.343 86,0007,0010,0980.7,+09.9,066,0116,1641231338,38.335 86,0006,0008,0980.7,+09.5,068,0122,1641231638,38.321 84,0007,0010,0980.5,+09.5,068,0104,1641231938,38.311 84,0007,0010,0980.5,+09.4,068,0111,1641232238,38.304 86,0006,0008,0980.7,+09.3,069,0115,1641232538,38.293 84,0006,0008,0980.7,+09.4,068,0129,1641232838,38.288 86,0005,0007,0980.5,+09.4,068,0116,1641233138,38.282 86,0006,0008,0980.5,+09.4,068,0102,1641233438,38.272 86,0005,0007,0980.4,+09.4,068,0105,1641233738,38.27 86,0009,0012,0980.5,+09.7,066,0126,1641234038,38.264 86,0004,0006,0980.7,+09.7,066,0103,1641234338,38.346 86,0009,0012,0980.7,+09.4,067,0117,1641234638,38.38 86,0006,0008,0980.7,+09.7,065,0091,1641234938,38.379 86,0010,0013,0981.0,+09.7,065,0115,1641235238,38.371 86,0006,0008,0980.6,+09.9,065,0100,1641235538,38.377 86,0005,0007,0980.6,+10.1,064,0109,1641235838,38.353 86,0007,0010,0980.8,+10.3,062,0121,1641236138,38.344 86,0006,0008,0980.7,+10.0,065,0105,1641236438,38.347 86,0009,0012,0980.7,+09.4,067,0109,1641236738,38.33 86,0007,0010,0980.9,+09.7,066,0102,1641237038,38.32 86,0008,0011,0980.7,+09.9,065,0101,1641237338,38.122 86,0007,0010,0981.0,+09.4,067,0107,1641237638,38.116 86,0005,0007,0980.7,+09.8,065,0118,1641237938,38.404 86,0005,0007,0980.7,+09.6,066,0101,1641238238,38.437 86,0005,0007,0980.7,+09.4,067,0107,1641238538,38.43 86,0006,0008,0980.9,+09.7,065,0102,1641238838,38.422 84,0005,0007,0980.7,+09.6,066,0108,1641239138,38.413 86,0012,0016,0980.6,+09.5,067,0130,1641239438,38.394 86,0006,0008,0980.8,+09.6,066,0116,1641239738,38.387 86,0005,0007,0980.9,+09.7,065,0115,1641240038,38.38 86,0009,0012,0980.7,+09.4,068,0106,1641240338,38.375 86,0009,0012,0981.0,+09.7,065,0095,1641240638,38.37 86,0008,0011,0980.7,+09.6,067,0103,1641240938,38.36 86,0008,0011,0980.8,+09.5,066,0128,1641241238,38.358 86,0005,0007,0980.7,+09.6,067,0113,1641241538,38.456 86,0005,0007,0980.6,+09.6,066,0138,1641241838,38.484 86,0006,0008,0980.6,+09.4,066,0113,1641242138,38.281 86,0006,0008,0980.7,+09.5,066,0119,1641242438,38.47 86,0009,0012,0980.8,+09.3,066,0114,1641242738,38.46 84,0005,0007,0980.8,+09.2,067,0104,1641243038,38.266 86,0010,0013,0980.4,+09.1,067,0107,1641243338,38.248 86,0009,0012,0980.9,+08.9,068,0107,1641243638,38.437 86,0008,0011,0980.8,+09.2,067,0112,1641243938,38.233 86,0008,0011,0980.3,+09.0,068,0098,1641244238,38.423 84,0010,0013,0980.3,+09.1,067,0105,1641244538,38.408 86,0009,0012,0980.4,+09.0,068,0114,1641244838,38.215 86,0008,0011,0980.3,+08.7,069,0119,1641245138,38.501 86,0007,0010,0980.4,+08.8,068,0090,1641245438,38.53 86,0007,0010,0980.5,+08.8,068,0127,1641245738,38.328 84,0008,0011,0980.2,+08.7,069,0106,1641246038,38.335 86,0009,0012,0980.5,+08.4,069,0120,1641246338,38.511 86,0008,0011,0980.8,+08.3,070,0113,1641246638,38.502 86,0008,0011,0980.6,+08.3,069,0104,1641246938,38.493 86,0010,0013,0980.8,+07.8,071,0114,1641247238,38.489 86,0011,0015,0980.4,+07.9,071,0119,1641247538,38.283 86,0012,0016,0980.6,+07.6,072,0102,1641247838,38.275 86,0009,0012,0980.5,+07.4,072,0116,1641248138,38.265 86,0010,0013,0980.5,+07.1,073,0112,1641248438,38.259 86,0007,0010,0980.3,+07.9,071,0090,1641248738,38.552 86,0008,0011,0980.4,+07.9,071,0112,1641249038,38.396 86,0008,0011,0980.6,+07.7,072,0111,1641249338,38.387 86,0008,0011,0980.5,+07.7,073,0099,1641249638,38.378 86,0008,0011,0980.9,+07.9,072,0117,1641249938,38.566 86,0010,0013,0980.5,+08.0,072,0098,1641250238,38.547 86,0012,0016,0980.6,+08.1,072,0087,1641250538,38.552 86,0008,0011,0980.6,+08.0,072,0117,1641250838,38.346 99,0011,0015,0980.7,+08.1,071,0118,1641251138,38.339 86,0009,0012,0980.4,+07.6,073,0125,1641251438,38.334 86,0017,0023,0980.7,+07.9,072,0102,1641251738,38.321 86,0016,0022,0980.4,+07.5,072,0095,1641252038,38.513 86,0014,0018,0980.2,+07.3,073,0127,1641252338,38.61 86,0014,0018,0980.7,+06.5,075,0114,1641252638,38.447 86,0012,0016,0980.6,+06.3,075,0097,1641252938,38.44 86,0010,0013,0981.0,+06.2,076,0103,1641253238,38.629 84,0008,0011,0980.8,+06.2,076,0097,1641253538,38.431 86,0009,0012,0981.0,+06.2,076,0117,1641253838,38.422 86,0010,0013,0981.4,+06.0,077,0109,1641254138,38.412 86,0009,0012,0981.3,+05.9,077,0116,1641254438,38.594 86,0008,0011,0981.3,+06.0,075,0118,1641254738,38.403 86,0007,0010,0981.2,+06.4,075,0109,1641255038,38.399 86,0008,0011,0981.0,+06.2,075,0121,1641255338,38.578 86,0011,0015,0981.2,+05.4,077,0111,1641255638,38.571 99,0008,0011,0981.4,+05.5,077,0096,1641255938,38.669 86,0010,0013,0981.3,+05.9,077,0101,1641256238,38.696 86,0007,0010,0981.3,+05.6,076,0121,1641256538,38.695 86,0006,0008,0981.1,+05.1,078,0100,1641256838,38.687 84,0009,0012,0981.2,+04.9,078,0104,1641257138,38.486 86,0009,0012,0981.4,+05.3,078,0111,1641257438,38.669 86,0012,0016,0981.2,+05.1,078,0104,1641257738,38.475 86,0011,0015,0981.5,+04.4,079,0104,1641258038,38.466 86,0010,0013,0981.3,+04.3,080,0107,1641258338,38.461 86,0008,0011,0981.1,+04.2,080,0101,1641258638,38.651 86,0010,0013,0980.9,+04.5,080,0122,1641258938,38.445 86,0014,0018,0981.3,+04.7,080,0117,1641259238,38.631 86,0009,0012,0981.2,+04.6,080,0125,1641259538,38.727 86,0009,0012,0981.3,+04.5,080,0095,1641259838,38.768 86,0007,0010,0981.4,+04.0,080,0111,1641260138,38.756 84,0008,0011,0981.2,+04.3,080,0091,1641260438,38.757 86,0008,0011,0981.1,+03.9,081,0087,1641260738,38.749 84,0013,0017,0981.0,+04.0,081,0113,1641261038,38.749 84,0008,0011,0980.9,+04.2,080,0119,1641261338,38.545 86,0007,0010,0980.8,+04.3,080,0110,1641261638,38.54 86,0006,0008,0981.2,+04.3,080,0121,1641261938,38.55 86,0009,0012,0980.9,+04.7,078,0095,1641262238,38.536 84,0006,0008,0981.2,+04.9,077,0118,1641262538,38.524 86,0006,0008,0980.7,+05.4,075,0134,1641262838,38.518 86,0009,0012,0980.9,+05.7,074,0124,1641263138,38.614 86,0006,0008,0980.8,+05.9,073,0108,1641263438,38.661 86,0004,0006,0980.9,+06.1,072,0120,1641263738,38.649 86,0005,0007,0981.1,+06.0,072,0107,1641264038,38.639 86,0006,0008,0981.2,+06.3,070,0098,1641264338,38.628 86,0005,0007,0980.9,+05.9,072,0115,1641264638,38.617 86,0005,0007,0981.1,+06.2,071,0116,1641264938,38.615 86,0005,0007,0981.2,+06.4,070,0091,1641265238,38.614 86,0005,0007,0981.1,+06.2,070,0111,1641265538,38.606 86,0005,0007,0981.1,+06.1,071,0099,1641265838,38.595 86,0005,0007,0981.0,+06.2,071,0109,1641266138,38.588 86,0006,0008,0981.5,+06.0,072,0100,1641266438,38.578 86,0005,0007,0981.6,+06.0,071,0122,1641266738,38.687 86,0005,0007,0981.5,+05.7,073,0114,1641267038,38.72 86,0007,0010,0981.6,+05.8,072,0123,1641267338,38.701 86,0006,0008,0981.7,+05.8,072,0116,1641267638,38.704 86,0006,0008,0982.1,+05.7,073,0131,1641267938,38.686 86,0006,0008,0981.8,+05.8,073,0105,1641268238,38.684 86,0005,0007,0981.7,+05.6,073,0106,1641268538,38.866 86,0007,0010,0981.8,+05.5,073,0114,1641268838,38.668 86,0006,0008,0982.1,+05.6,073,0135,1641269138,38.856 86,0004,0006,0982.1,+05.5,073,0098,1641269438,38.654 86,0005,0007,0981.9,+05.3,075,0115,1641269738,38.646 86,0006,0008,0981.9,+05.6,073,0096,1641270038,38.638 86,0005,0007,0981.7,+05.4,073,0110,1641270338,38.934 86,0005,0007,0982.1,+05.4,074,0107,1641270638,38.97 86,0005,0007,0982.1,+05.3,073,0087,1641270938,38.766 86,0005,0007,0982.1,+05.4,073,0102,1641271238,38.756 86,0006,0008,0982.2,+05.0,075,0112,1641271538,38.946 86,0005,0007,0982.2,+05.1,074,0110,1641271838,38.747 86,0005,0007,0982.1,+05.0,075,0114,1641272138,38.749 86,0007,0010,0982.3,+04.8,075,0120,1641272438,38.927 86,0006,0008,0982.4,+05.1,074,0112,1641272738,38.918 86,0005,0007,0982.4,+05.2,074,0102,1641273038,38.909 86,0006,0008,0982.8,+05.4,073,0113,1641273338,38.907 86,0005,0007,0982.6,+05.3,073,0111,1641273638,38.903 86,0005,0007,0982.6,+05.2,074,0112,1641273938,38.802 86,0007,0010,0982.9,+05.0,075,0111,1641274239,39.03 88,0016,0022,0982.9,+04.8,077,0091,1641274539,39.028 86,0017,0023,0983.0,+04.7,076,0099,1641274839,39.02 86,0015,0021,0982.9,+04.6,077,0120,1641275139,39.014 86,0011,0015,0982.8,+04.6,076,0112,1641275439,39.008 86,0011,0015,0982.9,+04.3,077,0113,1641275738,39 86,0013,0017,0982.5,+04.2,077,0107,1641276038,38.982 82,0016,0022,0982.5,+04.1,077,0108,1641276338,38.792 86,0019,0026,0982.7,+03.9,079,0112,1641276638,38.787 86,0022,0029,0983.0,+04.0,078,0086,1641276938,38.78 86,0018,0024,0982.7,+03.9,078,0101,1641277238,38.771 86,0021,0028,0982.8,+03.8,079,0117,1641277538,38.868 86,0035,0048,0982.9,+04.3,079,0113,1641277839,39.1 88,0034,0047,0983.2,+04.7,077,0101,1641278139,39.093 86,0026,0036,0983.2,+04.7,078,0114,1641278439,39.085 86,0031,0043,0983.2,+04.7,078,0112,1641278739,39.083 86,0032,0044,0983.6,+04.9,078,0085,1641279039,39.072 88,0025,0034,0983.3,+05.1,077,0104,1641279339,39.067 86,0018,0024,0983.7,+05.3,077,0112,1641279638,38.861 86,0017,0023,0983.2,+05.5,076,0108,1641279939,39.046 86,0023,0031,0984.0,+05.6,077,0122,1641280239,39.047 86,0022,0029,0983.6,+05.7,076,0101,1641280539,39.04 86,0026,0036,0983.9,+05.9,076,0124,1641280839,39.028 86,0024,0032,0983.7,+06.0,076,0095,1641281139,39.126 86,0020,0027,0983.8,+06.1,075,0117,1641281439,39.154 86,0017,0023,0983.9,+06.3,074,0113,1641281739,39.142 86,0014,0018,0983.8,+06.4,074,0085,1641282039,39.147 86,0015,0021,0984.0,+06.5,074,0103,1641282338,38.943 86,0020,0027,0983.6,+06.9,073,0112,1641282639,39.125 86,0017,0023,0983.6,+07.3,072,0114,1641282939,39.124 86,0025,0034,0983.9,+07.6,071,0110,1641283239,39.11 86,0018,0024,0983.5,+07.8,070,0105,1641283539,39.098 86,0018,0024,0984.0,+07.9,070,0125,1641283839,39.095 86,0010,0013,0984.0,+08.3,070,0102,1641284139,39.09 84,0008,0011,0984.0,+08.7,067,0111,1641284439,39.082 86,0009,0012,0983.9,+08.9,066,0121,1641284739,39.178 86,0010,0013,0984.2,+09.0,067,0092,1641285039,39.208 86,0010,0013,0984.1,+08.8,067,0099,1641285339,39.202 86,0008,0011,0984.1,+09.0,067,0107,1641285639,39.004 84,0007,0010,0984.2,+09.5,065,0103,1641285939,39.179 86,0008,0011,0984.2,+09.5,064,0103,1641286239,39.164 86,0012,0016,0984.0,+09.7,065,0119,1641286539,39.153 86,0010,0013,0984.0,+10.1,062,0106,1641286839,39.15 86,0007,0010,0984.0,+10.1,059,0113,1641287139,39.15 86,0005,0007,0983.7,+10.2,059,0105,1641287439,39.131 86,0006,0008,0983.6,+10.1,059,0118,1641287739,39.138 86,0006,0008,0983.9,+10.6,057,0111,1641288039,39.121 84,0005,0007,0983.5,+10.5,058,0117,1641288339,39.219 84,0006,0008,0983.7,+10.6,060,0105,1641288639,39.26 86,0005,0007,0983.6,+11.0,059,0098,1641288939,39.059 84,0005,0007,0983.4,+11.0,057,0111,1641289239,39.238 84,0009,0012,0983.3,+10.8,059,0110,1641289539,39.218 86,0004,0006,0983.3,+11.3,055,0121,1641289839,39.222 86,0005,0007,0983.3,+11.5,058,0122,1641290139,39.208 84,0007,0010,0983.1,+11.7,055,0100,1641290439,39.192 84,0004,0006,0982.8,+11.9,053,0102,1641290739,39.191 84,0005,0007,0982.8,+11.7,054,0100,1641291039,39.183 84,0005,0007,0982.9,+11.4,055,0104,1641291339,39.172 86,0005,0007,0982.7,+11.7,052,0118,1641291639,39.172 86,0003,0005,0982.8,+12.1,052,0111,1641291939,39.263 86,0004,0006,0983.1,+12.1,051,0102,1641292239,39.293 84,0005,0007,0982.6,+11.8,054,0110,1641292539,39.289 86,0005,0007,0982.7,+12.5,052,0113,1641292839,39.272 84,0006,0008,0983.0,+12.3,052,0110,1641293139,39.265 84,0009,0012,0982.8,+13.0,051,0112,1641293439,39.259 84,0003,0005,0982.4,+12.6,051,0090,1641293739,39.24 84,0006,0008,0982.4,+13.1,051,0106,1641294039,39.234 84,0006,0008,0982.7,+13.0,049,0091,1641294339,39.256 84,0007,0010,0982.5,+13.1,049,0119,1641294639,39.227 86,0003,0005,0982.9,+13.0,046,0120,1641294939,39.202 84,0006,0008,0982.6,+12.9,049,0093,1641295239,39.196 84,0007,0010,0982.4,+13.0,050,0112,1641295539,39.281 84,0004,0006,0982.2,+13.3,047,0112,1641295839,39.332 84,0006,0008,0982.4,+13.0,051,0107,1641296139,39.316 86,0007,0010,0982.3,+13.0,052,0118,1641296439,39.307 84,0007,0010,0982.3,+13.3,051,0109,1641296739,39.297 84,0008,0011,0982.3,+13.4,052,0085,1641297039,39.282 84,0011,0015,0982.2,+13.4,052,0124,1641297339,39.277 86,0007,0010,0982.0,+13.3,051,0109,1641297639,39.261 84,0008,0011,0982.1,+13.3,051,0098,1641297939,39.262 84,0013,0017,0981.8,+13.3,052,0113,1641298239,39.242 86,0011,0015,0981.8,+13.5,051,0102,1641298539,39.236 84,0009,0012,0981.9,+13.3,049,0101,1641298839,39.228 84,0007,0010,0982.1,+13.4,049,0104,1641299139,39.327 86,0005,0007,0981.9,+13.5,048,0115,1641299439,39.359 84,0006,0008,0981.8,+13.5,047,0099,1641299739,39.351 84,0009,0012,0981.9,+13.5,049,0114,1641300039,39.352 84,0010,0013,0981.7,+13.4,048,0101,1641300339,39.33 84,0011,0015,0981.9,+13.2,051,0101,1641300639,39.323 84,0008,0011,0981.7,+13.2,049,0110,1641300939,39.31 86,0012,0016,0981.9,+12.9,053,0108,1641301239,39.307 84,0008,0011,0982.1,+13.0,052,0100,1641301539,39.292 84,0008,0011,0981.8,+12.9,052,0111,1641301839,39.283 84,0013,0017,0982.0,+12.7,053,0104,1641302139,39.261 86,0009,0012,0981.9,+12.7,054,0107,1641302439,39.263 86,0011,0015,0982.0,+12.3,055,0120,1641303039,39.388 86,0009,0012,0982.0,+12.3,054,0130,1641303339,39.379 86,0010,0013,0981.7,+11.8,055,0083,1641304539,39.35 86,0014,0018,0981.5,+11.6,056,0099,1641304839,39.338 86,0012,0016,0981.4,+10.9,059,0101,1641305139,39.325 86,0011,0015,0981.5,+11.1,057,0108,1641305439,39.317 86,0013,0017,0981.5,+11.0,057,0109,1641305739,39.304 86,0018,0024,0981.5,+10.9,057,0124,1641306039,39.302 86,0022,0029,0981.7,+10.4,059,0104,1641306339,39.4 84,0037,0050,0981.6,+10.6,058,0105,1641306639,39.437 86,0028,0038,0981.5,+10.1,060,0118,1641306939,39.432 86,0022,0029,0981.5,+10.4,058,0109,1641307239,39.423 86,0024,0032,0981.4,+09.6,062,0113,1641307539,39.415 86,0027,0037,0981.2,+09.3,063,0104,1641307839,39.408 86,0031,0043,0981.3,+09.4,062,0110,1641308139,39.396 86,0035,0048,0981.5,+09.5,062,0109,1641308439,39.387 86,0023,0031,0981.0,+09.9,058,0110,1641308739,39.379 86,0023,0031,0981.1,+10.1,057,0124,1641309039,39.372 86,0019,0026,0981.0,+10.4,056,0120,1641309339,39.178 84,0019,0026,0981.0,+10.4,056,0105,1641309639,39.362 86,0023,0031,0981.1,+10.1,058,0123,1641309939,39.46 84,0028,0038,0980.8,+10.0,058,0112,1641310239,39.482 86,0022,0029,0980.8,+09.9,059,0111,1641310539,39.476 86,0017,0023,0980.8,+10.0,059,0126,1641310839,39.465 86,0021,0028,0980.8,+09.8,060,0119,1641311139,39.454 84,0028,0038,0980.9,+09.3,062,0084,1641311439,39.453 86,0027,0037,0981.0,+09.0,064,0118,1641311739,39.445 86,0023,0031,0981.0,+09.3,063,0112,1641312039,39.435 86,0024,0032,0980.8,+08.4,065,0110,1641312339,39.422 86,0022,0029,0980.6,+08.3,066,0115,1641312639,39.415 84,0029,0039,0980.8,+08.2,066,0116,1641312939,39.411 86,0023,0031,0980.5,+08.4,067,0110,1641313239,39.405 86,0021,0028,0980.6,+08.4,066,0106,1641313539,39.504 86,0026,0036,0980.4,+08.6,065,0097,1641313839,39.535 86,0023,0031,0980.2,+08.7,065,0118,1641314139,39.53 86,0019,0026,0980.5,+08.8,065,0112,1641314439,39.524 86,0018,0024,0980.3,+08.7,065,0103,1641314739,39.517 86,0015,0021,0980.2,+08.4,066,0126,1641315039,39.508 86,0016,0022,0980.3,+08.3,067,0118,1641315339,39.306 86,0025,0034,0980.3,+08.4,067,0107,1641315639,39.493 86,0028,0038,0980.6,+08.5,065,0120,1641315939,39.475 86,0021,0028,0980.7,+08.6,065,0109,1641316239,39.468 86,0021,0028,0980.7,+08.6,065,0122,1641316539,39.463 86,0031,0043,0980.5,+08.5,065,0108,1641316839,39.461 84,0023,0031,0980.5,+08.4,065,0102,1641317139,39.551 86,0032,0044,0980.4,+08.3,066,0107,1641317439,39.59 86,0025,0034,0980.6,+08.1,066,0116,1641317739,39.571 86,0030,0042,0980.6,+07.8,067,0114,1641318039,39.566 86,0025,0034,0980.4,+08.2,065,0088,1641318339,39.556 86,0024,0032,0980.5,+08.1,066,0103,1641318639,39.551 86,0022,0029,0980.0,+08.2,066,0098,1641318939,39.537 86,0021,0028,0979.8,+08.1,065,0102,1641319239,39.542 86,0018,0024,0979.9,+08.1,065,0104,1641319539,39.531 86,0017,0023,0979.6,+08.1,064,0119,1641319839,39.522 86,0016,0022,0979.8,+08.2,064,0112,1641320139,39.515 86,0013,0017,0979.9,+08.1,063,0115,1641320439,39.506 84,0013,0017,0979.6,+08.1,062,0126,1641320739,39.604 86,0014,0018,0979.6,+08.2,062,0097,1641321039,39.645 86,0016,0022,0979.5,+08.2,062,0108,1641321339,39.63 86,0014,0018,0979.7,+08.2,061,0111,1641321639,39.624 84,0014,0018,0979.4,+08.2,062,0122,1641321939,39.613 86,0012,0016,0979.4,+08.2,062,0100,1641322239,39.609 86,0014,0018,0979.5,+08.3,061,0100,1641322539,39.603 84,0013,0017,0979.6,+08.3,060,0106,1641322839,39.595 86,0013,0017,0979.3,+08.3,061,0132,1641323139,39.588 86,0012,0016,0979.4,+08.2,061,0110,1641323439,39.586 86,0012,0016,0979.3,+08.3,061,0127,1641323739,39.576 86,0016,0022,0979.2,+08.1,062,0115,1641324039,39.56 86,0017,0023,0979.2,+08.0,063,0101,1641324339,39.656 86,0014,0018,0979.0,+07.8,064,0117,1641324639,39.688 86,0012,0016,0978.8,+08.1,062,0105,1641324939,39.681 86,0016,0022,0979.2,+08.0,063,0091,1641325239,39.683 84,0017,0023,0979.1,+08.2,063,0127,1641325539,39.668 86,0015,0021,0978.9,+08.3,062,0105,1641325839,39.663 86,0014,0018,0978.9,+08.3,063,0123,1641326139,39.466 80,0016,0022,0979.0,+08.3,066,0124,1641326439,39.651 86,0020,0027,0978.9,+08.4,067,0123,1641326739,39.634 86,0014,0018,0978.9,+08.4,068,0109,1641327039,39.63 86,0017,0023,0978.9,+08.2,068,0105,1641327339,39.623 86,0014,0018,0978.8,+08.2,069,0113,1641327639,39.615 86,0014,0018,0978.6,+08.2,070,0117,1641327939,39.72 86,0015,0021,0978.7,+08.2,071,0104,1641328239,39.742 86,0015,0021,0978.7,+08.3,072,0118,1641328539,39.735 86,0014,0018,0978.7,+08.2,074,0099,1641328839,39.733 86,0016,0022,0978.8,+08.3,075,0096,1641329139,39.725 86,0017,0023,0978.4,+08.5,076,0118,1641329439,39.526 86,0015,0021,0978.5,+08.6,077,0113,1641329739,39.703 86,0015,0021,0978.2,+08.5,078,0109,1641330039,39.703 86,0017,0023,0978.1,+08.6,078,0110,1641330339,39.699 86,0016,0022,0978.2,+08.5,079,0122,1641330639,39.5 86,0014,0018,0978.4,+08.6,079,0111,1641330939,39.488 86,0016,0022,0978.2,+08.4,080,0109,1641331239,39.674 86,0013,0017,0978.3,+08.5,080,0122,1641331539,39.579 86,0015,0021,0978.2,+08.5,080,0088,1641331839,39.614 84,0017,0023,0978.5,+08.2,081,0096,1641332139,39.601 86,0015,0021,0978.1,+07.9,081,0107,1641332439,39.596 86,0015,0021,0978.4,+07.8,082,0110,1641332739,39.584 86,0014,0018,0978.2,+07.6,082,0109,1641333039,39.58 86,0018,0024,0978.2,+07.7,082,0087,1641333339,39.572 86,0014,0018,0978.0,+07.7,083,0128,1641333639,39.565 86,0017,0023,0978.2,+07.6,084,0100,1641333939,39.751 86,0018,0024,0978.2,+07.5,084,0099,1641334239,39.547 86,0015,0021,0977.9,+07.3,084,0113,1641334539,39.547 86,0014,0018,0978.1,+07.7,085,0099,1641334839,39.541 86,0016,0022,0978.0,+07.3,084,0101,1641335139,39.64 86,0025,0034,0977.9,+07.5,085,0121,1641335439,39.665 86,0018,0024,0978.1,+07.3,085,0114,1641335739,39.856 86,0018,0024,0977.8,+07.2,085,0105,1641336039,39.854 86,0013,0017,0977.9,+06.8,085,0115,1641336339,39.836 86,0018,0024,0977.9,+06.9,086,0107,1641336639,39.634 86,0019,0026,0978.0,+06.6,086,0115,1641336939,39.817 86,0017,0023,0977.5,+06.6,086,0100,1641337239,39.809 86,0020,0027,0977.5,+06.7,087,0097,1641337539,39.804 86,0017,0023,0977.2,+06.5,087,0105,1641337839,39.8 86,0016,0022,0977.2,+06.3,087,0112,1641338139,39.794 86,0022,0029,0977.6,+06.3,088,0108,1641338439,39.592 86,0021,0028,0977.3,+06.4,088,0130,1641338739,39.693 86,0018,0024,0977.8,+06.7,088,0109,1641339039,39.727 86,0022,0029,0977.8,+06.6,088,0121,1641339339,39.717 86,0020,0027,0977.8,+06.7,088,0103,1641339639,39.715 86,0022,0029,0977.8,+06.6,088,0100,1641339939,39.704 86,0022,0029,0977.8,+06.4,088,0128,1641340239,39.703 86,0018,0024,0977.9,+06.6,088,0105,1641340539,39.685 86,0017,0023,0977.9,+06.6,088,0123,1641340839,39.875 86,0025,0034,0977.5,+06.4,088,0114,1641341139,39.675 86,0022,0029,0977.5,+06.4,088,0096,1641341439,39.858 86,0020,0027,0977.6,+06.5,089,0095,1641341739,39.855 86,0023,0031,0977.5,+06.4,088,0124,1641342039,39.842 86,0022,0029,0977.8,+06.2,088,0122,1641342339,39.944 88,0026,0036,0977.8,+06.0,089,0107,1641342639,39.977 86,0022,0029,0977.7,+06.0,089,0099,1641342939,39.778 86,0021,0028,0977.8,+05.9,089,0109,1641343239,39.768 86,0024,0032,0977.7,+06.1,089,0114,1641343539,39.962 86,0019,0026,0977.8,+05.8,089,0105,1641343839,39.949 88,0023,0031,0977.6,+05.6,089,0119,1641344139,39.942 88,0022,0029,0977.6,+05.9,089,0103,1641344439,39.93 86,0021,0028,0977.6,+06.2,090,0124,1641344739,39.927 86,0025,0034,0977.7,+05.8,089,0116,1641345039,39.92 86,0023,0031,0977.4,+05.7,089,0113,1641345339,39.913 86,0024,0032,0977.3,+05.5,089,0092,1641345639,39.909 86,0027,0037,0977.4,+05.6,089,0102,1641345939,39.813 86,0027,0037,0977.2,+05.6,089,0119,1641346240,40.039 88,0028,0038,0977.0,+05.6,089,0117,1641346540,40.028 88,0023,0031,0977.4,+05.6,090,0114,1641346840,40.033 86,0023,0031,0977.0,+05.5,090,0118,1641347140,40.019 88,0026,0036,0977.2,+06.0,090,0095,1641347439,39.83 88,0020,0027,0977.0,+05.9,090,0115,1641347740,40.003 88,0022,0029,0977.1,+06.1,090,0104,1641348039,39.999 86,0027,0037,0977.0,+06.2,090,0126,1641348339,39.799 86,0022,0029,0977.4,+06.0,089,0126,1641348639,39.788 86,0023,0031,0977.1,+06.1,090,0109,1641348939,39.977 86,0029,0039,0977.2,+06.0,090,0112,1641349239,39.798 88,0024,0032,0977.2,+06.1,090,0100,1641349539,39.88 86,0023,0031,0977.2,+05.6,089,0117,1641349840,40.103 86,0022,0029,0977.2,+05.7,089,0128,1641350140,40.097 88,0022,0029,0977.1,+05.3,088,0120,1641350440,40.083 88,0023,0031,0976.9,+05.3,089,0114,1641350739,39.887 86,0022,0029,0976.9,+05.2,089,0114,1641351039,39.884 88,0025,0034,0977.0,+05.2,089,0118,1641351340,40.07 86,0023,0031,0976.9,+05.0,089,0117,1641351639,39.876 86,0021,0028,0976.8,+05.0,089,0106,1641351939,39.865 86,0026,0036,0976.9,+05.0,089,0112,1641352239,39.86 86,0025,0034,0977.0,+04.9,089,0104,1641352539,39.859 88,0021,0028,0976.7,+05.0,089,0111,1641352839,39.855 86,0024,0032,0976.8,+05.1,089,0101,1641353139,39.948 86,0023,0031,0976.9,+05.1,089,0109,1641353439,39.988 88,0022,0029,0976.9,+05.4,090,0114,1641353739,39.98 88,0021,0028,0977.3,+05.6,090,0099,1641354039,39.976 88,0020,0027,0976.9,+05.7,089,0129,1641354339,39.969 86,0023,0031,0976.8,+05.7,089,0105,1641354639,39.954 86,0018,0024,0976.8,+05.7,089,0108,1641354939,39.947 86,0024,0032,0976.9,+05.6,089,0112,1641355239,39.94 86,0021,0028,0977.1,+05.8,088,0118,1641355539,39.934 86,0020,0027,0976.8,+05.4,088,0114,1641355839,39.92 86,0017,0023,0976.9,+05.8,088,0090,1641356139,39.911 86,0019,0026,0977.0,+05.8,088,0110,1641356440,40.102 88,0016,0022,0977.1,+05.5,088,0114,1641356740,40.011 86,0021,0028,0976.9,+05.8,088,0139,1641357040,40.234 86,0028,0038,0977.0,+05.3,088,0109,1641357340,40.035 86,0028,0038,0976.8,+05.4,088,0130,1641357640,40.025 88,0022,0029,0977.0,+05.5,088,0114,1641357940,40.231 86,0025,0034,0977.0,+05.5,088,0111,1641358240,40.01 88,0022,0029,0976.8,+05.4,088,0106,1641358540,40.009 86,0021,0028,0977.1,+05.1,088,0104,1641358839,39.998 86,0021,0028,0976.9,+05.3,088,0105,1641359139,39.995 88,0023,0031,0976.9,+05.2,088,0114,1641359440,40.002 88,0019,0026,0977.0,+05.3,088,0116,1641359739,39.992 88,0018,0024,0977.4,+05.6,088,0098,1641360039,39.975 88,0021,0028,0977.1,+05.5,088,0116,1641360340,40.08 88,0020,0027,0977.0,+06.0,088,0116,1641360640,40.107 86,0018,0024,0977.1,+05.5,088,0115,1641360940,40.106 86,0022,0029,0976.9,+05.7,088,0109,1641361240,40.095 88,0019,0026,0977.2,+06.0,088,0126,1641361540,40.087 86,0022,0029,0977.0,+06.0,088,0099,1641361840,40.075 86,0021,0028,0977.0,+05.9,087,0103,1641362140,40.073 86,0021,0028,0976.9,+05.7,088,0125,1641362440,40.066 86,0025,0034,0977.1,+05.5,088,0100,1641362740,40.063 88,0031,0043,0977.1,+05.6,088,0109,1641363040,40.056 88,0027,0037,0977.0,+05.7,088,0116,1641363340,40.242 86,0027,0037,0977.1,+05.9,088,0113,1641363640,40.031 86,0026,0036,0977.1,+06.1,088,0130,1641363940,40.139 88,0025,0034,0976.9,+06.1,087,0110,1641364240,40.171 86,0025,0034,0977.0,+06.2,087,0111,1641364540,40.166 86,0024,0032,0977.2,+06.3,087,0101,1641364840,40.348 86,0027,0037,0977.5,+06.4,086,0132,1641365140,40.15 86,0026,0036,0977.5,+06.4,086,0117,1641365440,40.141 84,0027,0037,0977.4,+06.6,086,0124,1641365740,40.133 86,0029,0039,0977.5,+06.6,086,0099,1641366040,40.315 86,0023,0031,0977.4,+06.7,085,0120,1641366340,40.123 86,0023,0031,0977.4,+06.7,085,0091,1641366640,40.114 86,0022,0029,0977.6,+06.9,084,0124,1641366940,40.107 86,0020,0027,0977.4,+07.1,083,0096,1641367240,40.096 86,0021,0028,0977.5,+07.3,082,0101,1641367540,40.198 86,0019,0026,0977.7,+07.5,081,0116,1641368140,40.22 86,0026,0036,0977.9,+07.5,081,0104,1641368440,40.399 86,0024,0032,0977.8,+07.8,080,0111,1641368740,40.207 84,0021,0028,0977.5,+08.1,078,0121,1641369040,40.388 86,0020,0027,0977.4,+08.1,077,0102,1641369340,40.379 86,0018,0024,0977.5,+08.3,078,0117,1641369640,40.372 86,0017,0023,0977.4,+08.5,078,0100,1641369940,40.362 86,0015,0021,0977.7,+08.4,077,0112,1641370240,40.354 82,0017,0023,0977.7,+08.6,077,0111,1641370540,40.349 86,0017,0023,0977.4,+08.8,077,0106,1641370840,40.339 86,0016,0022,0977.8,+08.9,076,0128,1641371140,40.243 86,0015,0021,0977.3,+09.1,076,0101,1641371440,40.47 86,0019,0026,0977.4,+09.0,076,0103,1641371740,40.455 86,0014,0018,0977.6,+09.3,075,0115,1641372040,40.437 84,0016,0022,0977.7,+09.6,075,0140,1641372340,40.431 86,0015,0021,0977.7,+09.6,074,0117,1641372640,40.422 86,0015,0021,0977.8,+09.6,074,0109,1641372940,40.236 86,0018,0024,0977.5,+09.7,074,0109,1641373240,40.404 86,0016,0022,0977.5,+09.9,074,0084,1641373540,40.403 86,0021,0028,0977.3,+10.2,074,0116,1641373840,40.391 84,0017,0023,0977.3,+10.5,073,0113,1641374140,40.382 86,0015,0021,0977.6,+10.6,072,0090,1641374440,40.397 86,0017,0023,0977.4,+10.6,072,0091,1641374740,40.482 84,0019,0026,0977.3,+10.9,073,0114,1641375040,40.321 86,0016,0022,0977.4,+10.9,072,0108,1641375340,40.317 86,0016,0022,0977.0,+11.5,068,0114,1641375640,40.497 84,0013,0017,0977.4,+11.6,068,0122,1641375940,40.29 86,0014,0018,0977.2,+11.8,068,0096,1641376240,40.296 84,0014,0018,0977.4,+11.9,067,0108,1641376540,40.277 86,0013,0017,0977.1,+12.0,067,0100,1641376840,40.269 86,0017,0023,0977.2,+12.3,066,0096,1641377140,40.448 84,0013,0017,0977.3,+12.2,067,0117,1641377440,40.438 84,0016,0022,0977.1,+12.4,067,0117,1641377740,40.434 86,0013,0017,0976.9,+12.8,065,0118,1641378040,40.229 86,0015,0021,0977.1,+12.9,063,0101,1641378640,40.368 84,0013,0017,0976.9,+13.5,061,0110,1641378940,40.348 84,0009,0012,0977.1,+13.2,060,0097,1641379240,40.343 86,0009,0012,0976.9,+13.5,059,0130,1641379540,40.521 84,0013,0017,0976.9,+13.7,061,0102,1641379840,40.513 84,0010,0013,0976.9,+13.8,059,0112,1641380140,40.503 84,0009,0012,0976.9,+14.0,056,0123,1641380440,40.307 84,0011,0015,0976.9,+14.3,057,0099,1641380740,40.483 84,0010,0013,0977.0,+14.3,057,0109,1641381040,40.474 84,0010,0013,0976.8,+14.5,055,0108,1641381340,40.464 84,0009,0012,0976.9,+14.6,056,0102,1641381640,40.455 84,0010,0013,0976.7,+14.7,054,0100,1641381940,40.55 84,0013,0017,0976.6,+14.7,053,0107,1641382240,40.593 84,0013,0017,0976.7,+15.2,053,0112,1641382540,40.384 84,0007,0010,0976.8,+14.8,053,0094,1641382840,40.376 84,0009,0012,0976.6,+15.3,053,0116,1641383140,40.557 84,0010,0013,0976.4,+15.4,051,0108,1641383440,40.356 84,0008,0011,0976.3,+15.5,050,0105,1641383740,40.53 84,0008,0011,0976.3,+15.3,049,0104,1641384040,40.541 84,0009,0012,0976.5,+15.5,050,0107,1641384340,40.516 84,0007,0010,0976.4,+15.5,049,0118,1641384640,40.498 84,0008,0011,0976.2,+15.6,049,0110,1641384940,40.494 84,0009,0012,0976.4,+15.4,049,0110,1641385240,40.486 84,0010,0013,0976.5,+15.4,049,0100,1641385540,40.391 80,0012,0016,0976.0,+15.5,049,0148,1641385840,40.616 84,0009,0012,0976.3,+15.5,049,0112,1641386140,40.42 84,0010,0013,0976.3,+15.3,050,0094,1641386440,40.593 84,0009,0012,0976.0,+15.5,049,0113,1641386740,40.587 84,0010,0013,0975.9,+15.2,051,0112,1641387040,40.572 84,0010,0013,0975.7,+15.4,049,0111,1641387340,40.565 84,0017,0023,0975.6,+15.3,049,0112,1641387640,40.558 84,0008,0011,0976.0,+15.2,049,0117,1641387940,40.542 84,0008,0011,0975.7,+15.0,050,0104,1641388240,40.341 84,0012,0016,0975.7,+15.0,050,0104,1641388540,40.529 84,0011,0015,0975.6,+14.8,051,0088,1641388840,40.514 84,0011,0015,0976.2,+14.6,052,0106,1641389140,40.601 84,0011,0015,0975.9,+14.3,054,0113,1641389440,40.635 84,0016,0022,0975.8,+14.4,053,0123,1641389740,40.636 86,0010,0013,0975.7,+14.2,054,0110,1641390040,40.627 84,0012,0016,0975.5,+14.0,056,0104,1641390340,40.623 84,0011,0015,0975.9,+13.8,057,0122,1641390640,40.416 84,0012,0016,0975.8,+13.6,058,0124,1641390940,40.593 84,0020,0027,0975.9,+13.4,060,0102,1641391240,40.583 86,0015,0021,0975.8,+13.3,061,0106,1641391540,40.575 84,0018,0024,0975.6,+13.0,062,0117,1641391840,40.56 84,0016,0022,0976.1,+12.8,063,0116,1641392140,40.56 84,0018,0024,0975.9,+12.7,063,0099,1641392440,40.551 86,0017,0023,0975.8,+12.6,063,0117,1641392740,40.651 84,0016,0022,0975.8,+12.3,065,0122,1641393040,40.679 84,0025,0034,0975.8,+12.1,065,0119,1641393340,40.675 84,0030,0042,0975.9,+11.6,068,0109,1641393640,40.649 86,0018,0024,0976.0,+11.4,068,0127,1641393940,40.648 86,0017,0023,0975.7,+11.5,067,0098,1641394240,40.642 84,0016,0022,0975.5,+11.4,068,0106,1641394540,40.632 86,0022,0029,0975.9,+11.6,067,0112,1641394840,40.628 86,0017,0023,0975.5,+11.5,068,0131,1641395140,40.613 84,0018,0024,0975.9,+11.7,067,0117,1641395440,40.604 86,0023,0031,0975.7,+11.4,068,0128,1641395740,40.595 84,0030,0042,0975.6,+11.5,068,0125,1641396040,40.59 86,0034,0047,0975.9,+11.4,069,0106,1641396340,40.675 84,0023,0031,0975.9,+11.3,069,0109,1641396640,40.724 86,0031,0043,0975.8,+11.2,070,0110,1641396940,40.703 84,0019,0026,0976.1,+11.3,070,0107,1641397240,40.693 84,0017,0023,0975.8,+11.4,070,0124,1641397540,40.693 86,0019,0026,0975.9,+11.3,071,0125,1641397840,40.681 84,0021,0028,0976.1,+11.3,071,0107,1641398140,40.675 84,0021,0028,0976.0,+11.3,072,0099,1641398440,40.671 86,0017,0023,0976.1,+11.3,072,0122,1641398740,40.466 84,0024,0032,0975.8,+11.2,073,0115,1641399040,40.648 84,0018,0024,0975.7,+11.2,074,0112,1641399340,40.645 84,0017,0023,0975.5,+11.2,074,0110,1641399640,40.641 86,0020,0027,0975.9,+11.2,074,0125,1641399940,40.735 86,0024,0032,0975.7,+11.4,074,0124,1641400240,40.575 84,0017,0023,0975.9,+11.3,074,0105,1641400540,40.759 86,0019,0026,0976.0,+11.3,074,0107,1641400840,40.75 86,0020,0027,0975.7,+11.2,075,0116,1641401140,40.743 86,0019,0026,0975.8,+11.2,075,0084,1641401440,40.732 86,0021,0028,0976.0,+11.0,076,0106,1641401740,40.721 84,0021,0028,0975.6,+10.8,076,0105,1641402040,40.715 86,0020,0027,0975.8,+10.6,077,0118,1641402340,40.702 86,0016,0022,0976.0,+10.2,078,0136,1641402640,40.697 84,0016,0022,0976.0,+10.5,078,0100,1641402940,40.677 84,0021,0028,0975.6,+10.1,079,0093,1641403240,40.679 84,0021,0028,0975.5,+10.7,078,0103,1641403540,40.775 86,0020,0027,0975.5,+10.8,078,0112,1641403840,40.798 84,0018,0024,0975.7,+10.9,078,0108,1641404140,40.796 86,0015,0021,0975.5,+11.1,076,0104,1641404440,40.787 82,0020,0027,0975.7,+11.1,077,0106,1641404740,40.785 84,0017,0023,0975.5,+11.1,077,0113,1641405040,40.777 84,0019,0026,0975.9,+11.3,076,0095,1641405340,40.762 84,0019,0026,0975.8,+11.2,076,0114,1641405640,40.756 84,0021,0028,0975.7,+11.1,076,0103,1641405940,40.754 84,0022,0029,0976.0,+11.0,077,0122,1641406240,40.753 86,0025,0034,0976.0,+11.0,076,0124,1641406540,40.732 86,0023,0031,0975.9,+10.7,078,0122,1641406840,40.527 86,0020,0027,0976.0,+10.3,079,0118,1641407140,40.819 84,0021,0028,0975.8,+10.6,078,0106,1641407440,40.855 86,0019,0026,0975.8,+10.4,079,0129,1641407740,40.847 84,0016,0022,0975.8,+10.2,079,0119,1641408040,40.644 86,0020,0027,0975.9,+09.9,080,0102,1641408340,40.824 86,0023,0031,0975.6,+10.0,080,0105,1641408640,40.626 84,0021,0028,0975.7,+09.8,081,0108,1641408940,40.62 82,0021,0028,0975.9,+09.9,080,0114,1641409240,40.802 84,0030,0042,0975.4,+10.0,080,0103,1641409540,40.794 84,0023,0031,0975.5,+10.0,080,0124,1641409840,40.783 84,0016,0022,0975.5,+10.1,080,0120,1641410140,40.771 84,0022,0029,0975.6,+09.9,080,0117,1641410440,40.768 86,0021,0028,0975.3,+09.7,081,0111,1641410740,40.866 86,0019,0026,0975.8,+09.6,081,0084,1641411040,40.706 84,0020,0027,0975.6,+09.4,081,0104,1641411340,40.698 86,0019,0026,0975.5,+09.5,081,0094,1641411640,40.687 86,0017,0023,0975.7,+09.8,080,0103,1641411940,40.878 86,0015,0021,0975.7,+09.8,080,0121,1641412240,40.865 86,0017,0023,0975.8,+09.8,080,0092,1641412540,40.85 84,0017,0023,0975.6,+09.6,081,0095,1641412840,40.849 84,0014,0018,0975.5,+09.7,081,0115,1641413140,40.833 84,0015,0021,0975.7,+09.9,080,0112,1641413440,40.821 84,0017,0023,0975.4,+10.1,079,0117,1641413740,40.82 86,0014,0018,0975.5,+09.9,080,0110,1641414040,40.619 84,0018,0024,0975.5,+09.7,080,0098,1641414340,40.912 86,0017,0023,0975.4,+10.0,079,0114,1641414640,40.936 86,0018,0024,0975.5,+09.9,079,0105,1641414940,40.927 84,0018,0024,0975.8,+09.8,080,0095,1641415240,40.926 84,0014,0018,0975.4,+10.3,078,0103,1641415540,40.917 86,0015,0021,0975.6,+10.6,076,0122,1641415840,40.908 86,0011,0015,0975.6,+10.6,076,0119,1641416140,40.705 84,0015,0021,0975.6,+10.4,077,0116,1641416440,40.889 84,0014,0018,0975.9,+10.6,076,0105,1641416740,40.884 86,0017,0023,0975.4,+10.7,075,0094,1641417040,40.864 86,0013,0017,0975.5,+10.6,075,0107,1641417340,40.853 84,0014,0018,0975.9,+10.5,076,0099,1641417640,40.847 84,0013,0017,0975.8,+10.7,074,0107,1641417940,40.951 86,0010,0013,0975.9,+10.6,074,0131,1641418240,40.984 86,0011,0015,0975.7,+10.8,073,0093,1641418540,40.97 84,0012,0016,0975.9,+10.6,075,0100,1641418840,40.961 84,0010,0013,0975.5,+10.3,075,0112,1641419140,40.96 86,0010,0013,0975.7,+10.7,074,0112,1641419440,40.947 84,0008,0011,0975.6,+10.8,073,0106,1641419740,40.93 86,0008,0011,0975.8,+10.6,074,0126,1641420040,40.922 86,0013,0017,0975.9,+10.6,074,0117,1641420340,40.921 86,0008,0011,0975.8,+10.7,074,0129,1641420640,40.908 86,0009,0012,0975.8,+10.6,074,0115,1641420940,40.905 86,0010,0013,0975.9,+10.5,075,0098,1641421240,40.709 86,0010,0013,0975.7,+10.5,075,0122,1641421540,40.803 84,0011,0015,0975.7,+10.3,076,0101,1641421840,40.842 84,0010,0013,0975.8,+10.3,076,0120,1641422140,40.824 84,0009,0012,0976.0,+10.2,076,0095,1641422441,41.008 86,0012,0016,0975.9,+10.3,075,0097,1641422740,40.999 84,0010,0013,0975.9,+10.3,076,0083,1641423040,40.99 86,0010,0013,0976.0,+10.2,076,0105,1641423340,40.986 86,0010,0013,0975.7,+10.0,077,0095,1641423640,40.972 82,0012,0016,0975.9,+10.0,077,0099,1641423940,40.968 84,0010,0013,0976.1,+10.0,077,0095,1641424240,40.967 86,0011,0015,0976.1,+10.0,078,0106,1641424540,40.936 84,0012,0016,0975.8,+10.1,077,0104,1641424840,40.932 99,0013,0017,0976.0,+10.0,078,0124,1641425141,41.029 86,0017,0023,0975.8,+10.0,077,0093,1641425441,41.065 86,0013,0017,0975.8,+09.8,078,0127,1641425741,41.058 86,0012,0016,0975.6,+09.8,079,0108,1641426041,41.053 86,0015,0021,0976.2,+09.9,078,0104,1641426341,41.036 86,0012,0016,0975.9,+09.9,078,0121,1641426641,41.038 86,0015,0021,0975.6,+10.0,078,0114,1641426941,41.022 86,0011,0015,0975.7,+10.0,078,0114,1641427241,41.023 84,0014,0018,0975.7,+09.7,079,0112,1641427541,41.015 86,0015,0021,0976.0,+09.7,079,0117,1641427841,41.004 86,0016,0022,0976.0,+09.7,079,0109,1641428140,40.989 84,0010,0013,0975.9,+09.7,079,0108,1641428440,40.987 84,0014,0018,0976.0,+09.5,080,0125,1641428741,41.086 86,0016,0022,0976.2,+09.2,080,0114,1641429041,41.118 86,0010,0013,0976.2,+09.4,080,0105,1641429341,41.113 86,0013,0017,0975.9,+08.8,081,0093,1641429641,41.105 86,0019,0026,0976.2,+08.6,082,0119,1641429940,40.904 86,0011,0015,0976.0,+08.9,082,0114,1641430241,41.093 84,0014,0018,0975.9,+08.7,082,0107,1641430541,41.076 86,0011,0015,0976.1,+08.9,082,0117,1641430841,41.073 84,0013,0017,0975.8,+08.1,082,0098,1641431141,41.07 86,0014,0018,0976.0,+08.2,083,0114,1641431441,41.06 86,0013,0017,0976.0,+08.0,083,0126,1641431741,41.045 86,0011,0015,0975.8,+07.9,083,0103,1641432041,41.033 84,0012,0016,0975.8,+07.9,084,0097,1641432341,41.135 86,0011,0015,0975.9,+08.1,083,0104,1641432641,41.175 86,0013,0017,0976.0,+08.1,083,0111,1641432941,41.164 86,0018,0024,0975.9,+08.1,084,0131,1641433241,41.168 86,0015,0021,0975.8,+08.0,084,0126,1641433540,40.96 86,0013,0017,0975.8,+08.0,084,0096,1641433841,41.146 86,0012,0016,0975.9,+08.0,084,0131,1641434141,41.143 86,0013,0017,0975.7,+08.4,084,0118,1641434441,41.128 86,0012,0016,0976.1,+07.8,084,0098,1641434741,41.123 86,0011,0015,0975.7,+08.3,083,0100,1641435041,41.117 84,0013,0017,0975.7,+08.2,083,0118,1641435341,41.112 86,0011,0015,0975.6,+08.7,084,0095,1641435641,41.099 86,0011,0015,0975.9,+08.7,083,0124,1641435941,41.203 84,0011,0015,0975.7,+08.3,083,0115,1641436241,41.036 86,0013,0017,0976.1,+08.3,083,0109,1641436541,41.219 86,0011,0015,0976.0,+08.7,082,0097,1641436841,41.216 86,0013,0017,0976.0,+08.2,083,0101,1641437141,41.21 86,0014,0018,0975.8,+08.3,083,0110,1641437441,41.199 84,0014,0018,0976.0,+08.1,083,0110,1641437741,41.188 84,0014,0018,0975.7,+08.3,083,0104,1641438040,40.995 86,0011,0015,0976.0,+08.1,083,0107,1641438340,40.988 86,0011,0015,0976.0,+08.2,083,0125,1641438641,41.168 86,0015,0021,0975.6,+08.4,083,0131,1641438941,41.158 86,0015,0021,0976.2,+08.6,082,0112,1641439240,40.961 86,0010,0013,0976.0,+08.5,083,0104,1641439541,41.247 86,0013,0017,0975.9,+08.3,082,0090,1641439841,41.283 86,0011,0015,0975.8,+08.4,083,0115,1641440141,41.273 86,0009,0012,0975.8,+08.3,082,0094,1641440441,41.267 86,0012,0016,0975.8,+08.5,083,0109,1641440741,41.066 86,0012,0016,0975.7,+08.6,082,0131,1641441041,41.258 86,0012,0016,0976.0,+08.6,083,0105,1641441341,41.242 84,0012,0016,0975.9,+08.7,083,0078,1641441641,41.226 84,0011,0015,0976.1,+08.4,083,0111,1641441941,41.218 86,0011,0015,0976.4,+08.4,083,0116,1641442241,41.219 86,0010,0013,0976.1,+08.5,083,0098,1641442541,41.212 84,0015,0021,0976.4,+08.4,083,0121,1641442841,41.216 86,0013,0017,0976.5,+08.4,083,0104,1641443141,41.305 86,0014,0018,0976.5,+07.8,084,0100,1641443741,41.323 86,0016,0022,0976.7,+08.0,085,0118,1641444041,41.315 86,0015,0021,0976.6,+07.1,086,0116,1641446441,41.259 86,0014,0018,0977.0,+07.2,086,0114,1641446741,41.351 84,0019,0026,0977.1,+07.3,087,0096,1641447041,41.396 84,0016,0022,0977.1,+07.3,087,0105,1641447341,41.38 86,0015,0021,0977.0,+07.2,087,0103,1641447641,41.376 86,0016,0022,0976.9,+07.1,087,0112,1641447941,41.354 86,0014,0018,0976.9,+07.5,088,0095,1641448241,41.363 86,0011,0015,0976.9,+07.6,087,0105,1641448541,41.159 86,0014,0018,0977.2,+07.6,087,0112,1641448841,41.156 86,0014,0018,0977.0,+07.5,086,0116,1641449141,41.342 86,0017,0023,0977.5,+07.8,087,0106,1641449441,41.334 86,0016,0022,0977.0,+08.3,086,0098,1641449741,41.322 86,0014,0018,0977.2,+08.3,086,0109,1641450041,41.316 84,0013,0017,0977.4,+08.5,085,0118,1641450341,41.412 86,0012,0016,0977.4,+08.8,084,0110,1641450641,41.441 86,0012,0016,0977.2,+09.0,084,0106,1641450941,41.429 86,0015,0021,0977.1,+09.0,083,0105,1641451241,41.421 84,0020,0027,0977.3,+08.8,084,0108,1641451541,41.414 86,0018,0024,0977.2,+08.9,083,0131,1641451841,41.41 86,0021,0028,0977.3,+09.1,084,0110,1641452141,41.405 86,0019,0026,0977.4,+09.3,083,0112,1641452441,41.388 86,0021,0028,0977.5,+09.4,083,0099,1641452741,41.386 86,0017,0023,0977.4,+09.5,083,0100,1641453041,41.368 86,0018,0024,0977.6,+09.9,082,0100,1641453341,41.355 84,0022,0029,0977.5,+10.2,081,0091,1641453641,41.345 86,0016,0022,0977.8,+10.4,079,0114,1641453941,41.451 84,0012,0016,0977.6,+10.5,080,0128,1641454241,41.475 84,0012,0016,0977.6,+10.3,079,0125,1641454541,41.47 84,0015,0021,0977.6,+10.9,077,0119,1641454841,41.46 86,0017,0023,0977.6,+10.7,079,0111,1641455141,41.453 86,0013,0017,0977.5,+10.8,079,0122,1641455441,41.442 84,0017,0023,0977.8,+11.1,078,0103,1641455741,41.435 84,0014,0018,0977.8,+10.7,080,0103,1641456041,41.431 86,0013,0017,0977.7,+11.0,079,0125,1641456341,41.426 84,0016,0022,0977.9,+11.2,078,0105,1641456641,41.41 86,0017,0023,0978.0,+10.9,079,0098,1641456941,41.403 84,0015,0021,0977.7,+11.4,078,0110,1641457241,41.397 84,0019,0026,0977.9,+11.1,079,0141,1641457541,41.497 86,0020,0027,0977.9,+11.5,077,0100,1641457841,41.533 84,0022,0029,0977.8,+11.4,078,0131,1641458141,41.517 86,0017,0023,0977.9,+11.1,079,0095,1641458441,41.506 84,0015,0021,0978.2,+11.7,077,0108,1641458741,41.502 84,0012,0016,0978.0,+11.7,078,0105,1641459041,41.479 84,0018,0024,0977.9,+12.1,076,0101,1641459341,41.478 86,0014,0018,0978.1,+12.1,076,0106,1641459641,41.471 84,0014,0018,0978.1,+12.4,075,0121,1641459941,41.454 84,0011,0015,0978.3,+12.4,074,0096,1641460241,41.455 84,0011,0015,0977.9,+12.6,073,0110,1641460541,41.444 84,0010,0013,0978.1,+12.7,072,0095,1641460841,41.432 84,0009,0012,0977.9,+13.0,072,0114,1641461141,41.52 84,0011,0015,0977.7,+13.0,071,0121,1641461441,41.559 84,0010,0013,0977.7,+13.4,070,0126,1641461741,41.543 84,0010,0013,0977.6,+13.5,070,0098,1641462041,41.541 84,0012,0016,0977.6,+13.4,070,0114,1641462341,41.525 84,0016,0022,0977.7,+13.6,069,0117,1641462641,41.519 84,0012,0016,0977.7,+13.6,069,0116,1641462941,41.5 84,0009,0012,0977.7,+13.8,069,0101,1641463241,41.512 84,0010,0013,0977.6,+14.0,068,0119,1641463541,41.5 84,0013,0017,0977.6,+14.2,068,0106,1641463841,41.49 84,0012,0016,0977.9,+14.0,068,0110,1641464141,41.48 82,0010,0013,0977.9,+14.3,068,0121,1641464441,41.467 84,0011,0015,0977.8,+14.3,067,0114,1641464741,41.563 84,0012,0016,0977.7,+14.4,067,0114,1641465041,41.602 84,0012,0016,0977.6,+14.6,067,0100,1641465341,41.594 84,0011,0015,0977.6,+14.8,066,0116,1641465641,41.571 84,0008,0011,0977.3,+14.8,065,0079,1641465941,41.572 84,0013,0017,0977.4,+15.0,062,0103,1641466241,41.562 84,0011,0015,0977.4,+15.1,062,0117,1641466541,41.551 84,0013,0017,0977.7,+15.3,062,0109,1641466841,41.539 84,0011,0015,0977.3,+15.5,060,0107,1641467141,41.525 84,0010,0013,0977.2,+15.5,060,0108,1641467441,41.513 84,0015,0021,0977.5,+15.8,060,0120,1641467741,41.501 84,0010,0013,0977.5,+15.7,059,0102,1641468041,41.498 84,0008,0011,0977.3,+15.9,058,0111,1641468341,41.59 82,0006,0008,0977.7,+16.0,057,0115,1641468641,41.619 84,0009,0012,0977.4,+16.1,056,0106,1641468941,41.607 84,0011,0015,0977.5,+16.6,057,0107,1641469241,41.602 84,0012,0016,0977.5,+16.3,058,0112,1641469541,41.592 84,0011,0015,0977.4,+16.2,057,0101,1641469841,41.582 84,0009,0012,0977.7,+16.0,059,0107,1641470141,41.587 84,0008,0011,0977.4,+16.3,057,0104,1641470441,41.566 84,0013,0017,0977.3,+16.2,057,0115,1641470741,41.55 84,0009,0012,0977.4,+16.5,057,0118,1641471041,41.541 84,0011,0015,0977.4,+16.5,056,0122,1641471341,41.531 84,0011,0015,0977.6,+16.5,058,0110,1641471641,41.526 84,0009,0012,0977.6,+16.7,055,0095,1641471941,41.619 84,0008,0011,0977.8,+16.8,055,0109,1641472241,41.654 84,0008,0011,0977.4,+16.6,055,0083,1641472541,41.64 84,0007,0010,0977.7,+16.9,053,0107,1641472841,41.644 84,0007,0010,0977.5,+17.0,052,0103,1641473141,41.625 84,0015,0021,0977.7,+17.1,053,0123,1641473441,41.62 84,0008,0011,0977.8,+17.0,052,0098,1641473741,41.605 84,0010,0013,0977.9,+16.9,052,0115,1641474041,41.598 84,0009,0012,0977.8,+16.7,054,0104,1641474341,41.584 84,0013,0017,0977.8,+16.2,056,0117,1641474641,41.575 80,0012,0016,0978.2,+16.2,056,0114,1641474941,41.566 84,0012,0016,0977.8,+16.4,055,0117,1641475241,41.549 84,0017,0023,0978.1,+16.2,057,0099,1641475541,41.655 84,0014,0018,0978.0,+16.3,056,0106,1641475841,41.684 84,0012,0016,0977.7,+16.1,056,0103,1641476141,41.678 84,0012,0016,0977.9,+15.7,058,0093,1641476441,41.666 84,0015,0021,0978.1,+15.8,057,0102,1641476741,41.654 84,0012,0016,0977.9,+15.4,058,0110,1641477041,41.642 84,0013,0017,0978.5,+15.3,057,0107,1641477341,41.629 84,0010,0013,0978.1,+14.7,058,0109,1641477641,41.62 84,0013,0017,0978.2,+14.8,058,0125,1641477941,41.598 84,0023,0031,0978.4,+14.6,059,0112,1641478241,41.593 84,0015,0021,0978.5,+14.3,060,0107,1641478541,41.582 84,0019,0026,0978.4,+13.7,062,0102,1641478841,41.575 84,0027,0037,0978.5,+13.3,064,0101,1641479141,41.678 84,0024,0032,0978.3,+12.9,065,0112,1641479441,41.7 82,0041,0055,0978.4,+13.0,065,0111,1641479741,41.704 86,0025,0034,0978.6,+12.5,066,0122,1641480041,41.698 84,0024,0032,0978.5,+12.3,066,0102,1641480341,41.681 84,0019,0026,0978.5,+12.4,065,0116,1641480641,41.675 86,0023,0031,0978.8,+11.9,068,0115,1641480941,41.663 84,0018,0024,0978.5,+11.8,067,0123,1641481241,41.658 86,0026,0036,0978.9,+11.6,068,0125,1641481541,41.645 84,0016,0022,0978.9,+11.3,070,0125,1641481841,41.64 84,0014,0018,0979.1,+11.0,071,0106,1641482141,41.636 82,0016,0022,0979.0,+10.7,072,0106,1641482441,41.626 84,0010,0013,0979.1,+10.6,073,0096,1641482741,41.716 86,0013,0017,0978.9,+10.5,072,0102,1641483041,41.756 84,0012,0016,0978.9,+10.4,072,0109,1641483341,41.748 86,0016,0022,0979.1,+10.3,072,0107,1641483641,41.747 86,0015,0021,0979.1,+10.0,072,0117,1641483941,41.735 86,0010,0013,0979.1,+10.0,073,0104,1641484241,41.726 86,0012,0016,0978.9,+09.8,074,0119,1641484541,41.711 84,0014,0018,0979.2,+09.6,075,0130,1641484841,41.712 86,0016,0022,0979.3,+09.7,074,0121,1641485141,41.701 86,0013,0017,0979.5,+09.3,074,0103,1641485441,41.694 86,0016,0022,0979.1,+09.4,074,0117,1641485741,41.681 84,0019,0026,0979.3,+09.5,073,0106,1641486041,41.667 84,0016,0022,0979.2,+09.3,074,0107,1641486341,41.774 84,0021,0028,0979.5,+09.2,074,0118,1641486641,41.794 84,0016,0022,0979.6,+09.4,073,0106,1641486941,41.785 84,0009,0012,0979.6,+09.2,074,0108,1641487241,41.767 84,0014,0018,0979.5,+09.2,074,0106,1641487541,41.772 84,0014,0018,0979.7,+09.3,073,0114,1641487841,41.761 84,0014,0018,0979.6,+08.7,075,0127,1641488141,41.759 86,0016,0022,0979.9,+09.2,073,0099,1641488441,41.752 84,0016,0022,0979.5,+09.1,073,0118,1641488741,41.744 84,0015,0021,0979.7,+09.3,073,0099,1641489041,41.73 86,0011,0015,0979.6,+09.1,073,0102,1641489341,41.729 86,0013,0017,0979.8,+08.9,073,0112,1641489641,41.708 84,0014,0018,0980.0,+08.9,073,0097,1641489941,41.81 84,0012,0016,0979.9,+08.7,074,0110,1641490241,41.832 86,0011,0015,0979.7,+08.7,074,0103,1641490541,41.83 84,0010,0013,0979.8,+08.5,075,0124,1641490841,41.823 86,0012,0016,0980.2,+08.7,074,0120,1641491141,41.81 86,0013,0017,0980.1,+08.8,074,0098,1641491441,41.802 86,0011,0015,0980.3,+08.6,074,0117,1641491741,41.788 86,0009,0012,0980.4,+08.8,074,0098,1641492041,41.778 86,0008,0011,0980.7,+10.3,068,0105,1641492341,41.77 84,0008,0011,0981.0,+09.3,071,0127,1641492641,41.774 84,0011,0015,0980.6,+09.0,073,0120,1641492941,41.763 84,0011,0015,0980.7,+09.1,071,0124,1641493241,41.753 99,0010,0013,0981.1,+08.8,072,0108,1641493541,41.855 86,0010,0013,0981.0,+08.9,072,0100,1641493841,41.882 88,0010,0013,0981.3,+08.6,073,0108,1641494141,41.875 88,0010,0013,0981.2,+08.3,073,0117,1641494441,41.863 88,0012,0016,0981.4,+08.0,073,0113,1641494741,41.862 88,0012,0016,0981.3,+08.0,073,0129,1641495041,41.861 88,0013,0017,0981.4,+07.7,074,0105,1641495341,41.844 88,0010,0013,0981.6,+07.6,075,0128,1641495641,41.827 88,0015,0021,0981.6,+07.5,076,0109,1641495941,41.835 88,0017,0023,0981.6,+07.3,076,0109,1641496241,41.831 88,0010,0013,0981.7,+07.5,076,0117,1641496541,41.822 88,0011,0015,0981.5,+07.9,074,0117,1641496841,41.804 88,0013,0017,0981.7,+07.8,075,0117,1641497141,41.91 88,0012,0016,0981.8,+08.0,074,0125,1641497442,42.25 88,0011,0015,0981.8,+08.0,074,0133,1641497741,41.929 88,0012,0016,0982.0,+08.1,074,0119,1641498042,42.421 88,0011,0015,0981.7,+08.2,073,0092,1641498341,41.91 88,0010,0013,0981.7,+08.3,073,0097,1641498641,41.902 88,0011,0015,0981.9,+08.6,071,0088,1641498941,41.898 88,0013,0017,0982.0,+08.6,071,0094,1641499241,41.885 88,0013,0017,0982.2,+08.6,071,0126,1641499541,41.889 88,0014,0018,0982.0,+08.7,071,0115,1641499841,41.877 88,0013,0017,0982.0,+08.7,071,0094,1641500141,41.865 88,0014,0018,0982.0,+08.7,071,0108,1641500441,41.852 88,0016,0022,0982.1,+08.3,073,0105,1641500741,41.952 88,0017,0023,0982.6,+08.3,073,0100,1641501641,41.987 88,0016,0022,0982.4,+08.2,073,0117,1641501941,41.968 88,0017,0023,0982.2,+08.1,073,0104,1641502241,41.961 88,0016,0022,0982.5,+08.1,074,0108,1641502541,41.956 86,0017,0023,0982.6,+08.0,074,0106,1641502841,41.947 88,0016,0022,0982.5,+07.8,073,0125,1641503141,41.94 88,0017,0023,0982.9,+07.6,075,0095,1641503441,41.932 88,0017,0023,0982.9,+07.5,074,0109,1641503741,41.937 88,0013,0017,0982.6,+07.1,077,0099,1641504342,42.013 88,0017,0023,0983.1,+07.2,076,0114,1641504642,42.04 88,0018,0024,0983.1,+07.2,075,0112,1641504942,42.039 90,0017,0023,0982.8,+07.1,075,0119,1641505242,42.035 84,0016,0022,0983.1,+07.0,075,0106,1641505842,42.019 88,0012,0016,0983.3,+06.2,077,0115,1641507041,41.989 88,0011,0015,0983.8,+06.0,078,0131,1641507341,41.973 88,0013,0017,0983.7,+05.9,080,0113,1641507641,41.979 88,0012,0016,0984.0,+05.8,080,0101,1641507942,42.082 88,0012,0016,0984.0,+05.9,078,0107,1641508242,42.113 88,0011,0015,0983.9,+05.8,078,0094,1641508542,42.105 88,0008,0011,0983.8,+05.6,076,0102,1641508842,42.098 88,0007,0010,0984.1,+05.5,075,0105,1641509142,42.085 88,0007,0010,0984.1,+05.6,075,0103,1641509442,42.088 88,0008,0011,0984.2,+05.5,077,0095,1641509742,42.067 88,0006,0008,0984.4,+05.4,076,0105,1641510042,42.059 88,0006,0008,0984.2,+05.2,077,0122,1641510342,42.052 88,0005,0007,0984.1,+05.3,076,0106,1641510642,42.048 88,0006,0008,0984.1,+05.1,077,0086,1641510942,42.04 88,0005,0007,0984.4,+05.0,078,0107,1641511242,42.044 88,0005,0007,0984.5,+05.0,077,0119,1641511542,42.133 86,0006,0008,0984.4,+04.9,077,0125,1641511842,42.177 88,0007,0010,0984.2,+04.9,076,0120,1641512142,42.16 88,0007,0010,0984.3,+04.5,077,0102,1641512442,42.165 88,0005,0007,0984.8,+04.9,076,0112,1641512742,42.154 88,0006,0008,0984.6,+04.7,076,0099,1641513042,42.146 88,0005,0007,0985.1,+05.0,074,0105,1641513342,42.133 88,0005,0007,0984.8,+04.8,077,0119,1641513642,42.135 88,0006,0008,0985.1,+05.0,074,0115,1641513942,42.126 88,0006,0008,0984.9,+04.9,077,0100,1641514242,42.119 88,0005,0007,0985.1,+04.6,076,0112,1641514542,42.117 88,0004,0006,0985.1,+04.6,076,0123,1641514842,42.098 88,0005,0007,0985.3,+04.8,076,0120,1641515142,42.2 86,0004,0006,0985.4,+04.7,074,0095,1641515442,42.241 84,0005,0007,0985.4,+04.8,075,0117,1641515742,42.234 88,0005,0007,0985.7,+04.8,074,0115,1641516042,42.224 88,0004,0006,0985.4,+04.8,073,0104,1641516342,42.221 88,0006,0008,0985.6,+04.8,073,0116,1641516642,42.222 88,0005,0007,0985.7,+04.6,074,0104,1641516942,42.212 88,0004,0006,0985.6,+04.8,073,0113,1641517242,42.196 88,0008,0011,0985.9,+05.0,072,0119,1641517542,42.183 88,0004,0006,0985.7,+04.8,072,0095,1641517842,42.18 88,0008,0011,0985.9,+04.7,074,0114,1641518142,42.168 88,0005,0007,0985.8,+04.9,074,0121,1641518442,42.173 88,0007,0010,0986.0,+05.0,072,0113,1641518742,42.263 86,0005,0007,0985.7,+04.9,073,0113,1641519042,42.3 88,0004,0006,0985.8,+04.7,072,0117,1641519342,42.289 88,0006,0008,0986.0,+04.7,074,0114,1641519642,42.282 88,0007,0010,0986.0,+04.9,071,0126,1641519942,42.288 82,0005,0007,0986.0,+04.7,072,0099,1641520242,42.284 88,0006,0008,0986.0,+04.7,071,0101,1641520542,42.274 88,0008,0011,0986.1,+04.6,072,0122,1641520842,42.27 88,0005,0007,0986.1,+04.7,070,0099,1641521142,42.262 88,0007,0010,0986.1,+04.6,072,0111,1641521442,42.239 88,0006,0008,0985.7,+04.6,071,0095,1641521742,42.233 88,0005,0007,0986.2,+04.3,074,0101,1641522042,42.23 88,0007,0010,0986.2,+04.5,071,0137,1641522342,42.332 86,0007,0010,0986.2,+04.4,072,0103,1641522642,42.365 88,0006,0008,0986.1,+04.3,072,0145,1641522942,42.365 88,0007,0010,0986.3,+04.3,072,0120,1641523242,42.359 88,0005,0007,0986.6,+04.3,072,0116,1641523542,42.353 88,0005,0007,0986.7,+04.7,071,0104,1641523842,42.338 86,0008,0011,0986.8,+04.4,073,0108,1641524142,42.336 88,0007,0010,0986.8,+04.4,073,0099,1641524442,42.336 88,0007,0010,0986.6,+04.3,073,0111,1641524742,42.328 88,0009,0012,0986.7,+04.2,073,0109,1641525042,42.319 88,0006,0008,0986.5,+04.2,074,0113,1641525342,42.31 88,0008,0011,0986.6,+04.0,075,0113,1641525642,42.309 88,0006,0008,0986.9,+04.0,073,0090,1641525942,42.398 88,0008,0011,0986.7,+03.9,075,0114,1641526242,42.44 88,0008,0011,0986.9,+03.8,074,0097,1641526542,42.425 88,0007,0010,0986.8,+03.7,075,0116,1641526842,42.418 88,0006,0008,0986.8,+03.6,075,0092,1641527142,42.41 88,0008,0011,0987.1,+03.6,076,0115,1641527442,42.413 88,0014,0018,0987.0,+03.5,076,0100,1641527742,42.411 88,0010,0013,0987.0,+03.6,076,0121,1641528042,42.402 88,0011,0015,0987.2,+03.5,076,0110,1641528342,42.397 88,0006,0008,0987.2,+03.3,076,0111,1641528642,42.201 88,0007,0010,0987.2,+03.5,077,0115,1641528942,42.193 88,0007,0010,0987.0,+03.4,076,0105,1641529242,42.375 86,0007,0010,0987.3,+03.4,076,0121,1641529542,42.468 88,0007,0010,0987.4,+03.8,075,0099,1641529842,42.513 88,0008,0011,0987.5,+03.3,076,0108,1641530142,42.509 86,0011,0015,0987.5,+03.2,076,0100,1641530442,42.502 88,0008,0011,0987.6,+03.2,075,0123,1641530742,42.487 88,0008,0011,0987.4,+02.9,077,0124,1641531042,42.488 88,0009,0012,0987.9,+03.5,074,0107,1641531342,42.48 88,0008,0011,0987.9,+03.5,075,0113,1641531642,42.472 88,0007,0010,0987.8,+03.6,075,0102,1641531942,42.466 88,0008,0011,0987.9,+03.6,074,0097,1641532242,42.45 88,0007,0010,0988.1,+03.6,075,0109,1641532542,42.457 86,0010,0013,0988.1,+03.5,075,0109,1641532842,42.447 88,0010,0013,0988.1,+03.5,075,0114,1641533142,42.536 88,0009,0012,0988.0,+03.5,076,0100,1641533442,42.571 88,0008,0011,0988.1,+03.5,077,0112,1641533742,42.568 88,0008,0011,0988.2,+03.6,076,0103,1641534042,42.565 88,0010,0013,0988.3,+03.5,077,0098,1641534342,42.561 88,0009,0012,0988.1,+03.6,076,0129,1641534642,42.561 88,0009,0012,0988.3,+03.7,076,0099,1641534942,42.548 88,0008,0011,0988.3,+03.7,076,0096,1641535242,42.548 88,0007,0010,0988.6,+03.5,078,0105,1641535542,42.538 88,0010,0013,0988.4,+04.1,074,0102,1641535842,42.519 88,0010,0013,0988.7,+03.8,075,0117,1641536142,42.515 88,0012,0016,0988.7,+03.8,076,0110,1641536442,42.517 88,0009,0012,0988.9,+03.6,078,0097,1641536742,42.615 86,0010,0013,0988.6,+03.7,078,0106,1641537042,42.649 88,0010,0013,0988.7,+03.9,076,0115,1641537342,42.643 88,0009,0012,0989.0,+04.0,076,0114,1641537642,42.637 88,0010,0013,0989.1,+04.0,076,0117,1641537942,42.627 88,0010,0013,0989.1,+04.0,077,0093,1641538242,42.61 88,0013,0017,0989.1,+04.0,077,0107,1641538542,42.607 88,0012,0016,0989.2,+04.3,075,0112,1641538842,42.599 88,0010,0013,0989.2,+04.1,077,0122,1641539142,42.584 88,0011,0015,0989.3,+04.5,074,0110,1641539442,42.593 88,0011,0015,0989.1,+04.5,075,0105,1641539742,42.588 88,0014,0018,0989.1,+04.5,074,0106,1641540042,42.568 88,0012,0016,0989.4,+04.5,073,0114,1641540342,42.681 88,0010,0013,0989.2,+04.4,073,0115,1641540642,42.713 88,0009,0012,0989.2,+04.6,073,0120,1641540942,42.698 88,0011,0015,0989.4,+04.7,074,0103,1641541242,42.702 88,0012,0016,0989.8,+04.9,072,0096,1641541542,42.697 88,0013,0017,0989.4,+04.8,074,0112,1641541842,42.695 88,0012,0016,0989.5,+05.1,075,0099,1641542142,42.682 88,0013,0017,0989.4,+05.4,071,0134,1641542442,42.674 88,0015,0021,0989.7,+05.3,075,0100,1641542742,42.668 88,0011,0015,0989.4,+05.6,072,0116,1641543047,47.086 88,0011,0015,0989.7,+05.2,073,0102,1641543342,42.652 88,0016,0022,0989.7,+05.1,074,0099,1641543642,42.657 88,0015,0021,0989.6,+05.2,074,0109,1641543942,42.744 88,0014,0018,0989.7,+05.1,075,0103,1641544242,42.776 88,0012,0016,0989.7,+05.3,074,0100,1641544542,42.767 88,0014,0018,0989.5,+05.1,075,0115,1641544842,42.757 88,0014,0018,0989.4,+05.2,074,0115,1641545142,42.783 99,0013,0017,0989.6,+05.5,072,0103,1641545442,42.75 88,0016,0022,0989.6,+05.6,073,0113,1641545742,42.742 88,0015,0021,0989.7,+05.5,074,0101,1641546042,42.731 88,0015,0021,0989.7,+05.4,075,0114,1641546342,42.727 88,0012,0016,0989.6,+05.2,074,0080,1641546642,42.716 88,0015,0021,0989.3,+05.4,074,0092,1641546942,42.712 88,0023,0031,0989.6,+05.6,074,0098,1641547242,42.693 88,0014,0018,0989.3,+05.7,074,0129,1641547542,42.801 88,0016,0022,0989.4,+05.9,074,0117,1641547842,42.831 88,0017,0023,0989.2,+06.0,072,0113,1641548142,42.826 88,0014,0018,0989.4,+06.2,072,0095,1641548442,42.819 88,0014,0018,0989.3,+06.7,073,0100,1641548742,42.803 88,0012,0016,0989.3,+06.8,072,0109,1641549042,42.787 88,0010,0013,0989.2,+07.2,071,0109,1641549342,42.789 88,0019,0026,0989.3,+06.9,071,0112,1641549642,42.779 88,0011,0015,0989.5,+06.9,071,0100,1641549942,42.776 88,0016,0022,0989.5,+06.5,072,0108,1641550242,42.78 88,0015,0021,0989.1,+06.4,072,0112,1641550542,42.763 88,0011,0015,0989.4,+06.4,073,0103,1641550842,42.755 88,0016,0022,0989.2,+06.4,073,0088,1641551142,42.855 88,0012,0016,0989.2,+06.5,073,0126,1641551442,42.889 88,0012,0016,0989.5,+06.3,073,0127,1641551742,42.878 88,0012,0016,0989.6,+06.3,073,0117,1641552042,42.866 88,0014,0018,0989.3,+06.3,072,0102,1641552342,42.868 88,0014,0018,0989.5,+06.2,072,0121,1641552642,42.862 84,0015,0021,0989.5,+06.2,073,0106,1641552942,42.849 88,0019,0026,0989.2,+06.1,073,0103,1641553242,42.849 88,0014,0018,0989.3,+06.1,073,0119,1641553542,42.84 88,0014,0018,0989.6,+06.2,073,0112,1641553842,42.83 86,0012,0016,0989.4,+06.2,072,0124,1641554142,42.823 88,0011,0015,0989.4,+06.5,071,0104,1641554442,42.819 88,0010,0013,0989.7,+06.7,070,0100,1641554742,42.911 88,0010,0013,0989.2,+06.5,071,0099,1641555042,42.945 99,0009,0012,0989.3,+06.5,071,0100,1641555342,42.927 88,0009,0012,0989.3,+06.4,071,0110,1641555642,42.919 88,0009,0012,0989.3,+06.5,070,0106,1641555942,42.922 88,0011,0015,0989.3,+06.4,070,0104,1641556242,42.915 88,0011,0015,0989.6,+06.3,070,0100,1641556542,42.904 88,0010,0013,0989.3,+06.2,071,0101,1641556842,42.899 88,0008,0011,0989.5,+06.2,072,0121,1641557142,42.889 88,0010,0013,0989.3,+06.1,072,0112,1641557442,42.882 88,0009,0012,0989.8,+06.0,072,0104,1641557742,42.866 88,0009,0012,0989.5,+06.0,073,0110,1641558042,42.87 86,0010,0013,0989.7,+05.9,074,0098,1641558342,42.957 88,0010,0013,0989.6,+06.0,075,0099,1641558642,42.996 84,0012,0016,0989.5,+05.8,076,0116,1641558942,42.99 86,0011,0015,0989.4,+05.7,076,0111,1641559242,42.99 88,0012,0016,0989.4,+05.7,076,0111,1641559542,42.975 84,0012,0016,0989.8,+05.6,077,0124,1641559842,42.967 88,0011,0015,0989.8,+05.6,077,0092,1641560142,42.962 88,0013,0017,0989.5,+05.6,078,0111,1641560442,42.951 88,0013,0017,0990.0,+05.5,077,0103,1641560742,42.954 88,0010,0013,0989.7,+05.4,077,0113,1641561042,42.937 88,0015,0021,0989.8,+05.4,077,0094,1641561342,42.929 88,0014,0018,0990.0,+05.4,077,0109,1641561642,42.928 88,0011,0015,0989.7,+05.3,077,0101,1641561943,43.031 88,0012,0016,0989.6,+05.2,077,0111,1641562243,43.058 86,0017,0023,0989.7,+05.2,078,0103,1641562543,43.044 88,0013,0017,0989.8,+05.3,078,0114,1641562843,43.035 88,0014,0018,0989.8,+05.3,078,0098,1641563143,43.034 88,0015,0021,0989.9,+05.3,078,0105,1641563443,43.027 88,0014,0018,0990.2,+05.2,078,0107,1641563743,43.014 88,0014,0018,0989.8,+05.2,078,0108,1641564043,43.015 88,0015,0021,0989.9,+05.2,079,0089,1641564343,43.014 88,0011,0015,0990.0,+05.1,079,0119,1641564643,43.003 88,0010,0013,0990.0,+05.1,078,0101,1641564943,43.001 88,0010,0013,0990.2,+05.1,079,0112,1641565242,42.99 88,0013,0017,0990.0,+05.0,079,0088,1641565543,43.087 88,0008,0011,0990.0,+05.0,079,0102,1641565843,43.127 88,0007,0010,0989.9,+05.0,079,0104,1641566143,43.122 88,0006,0008,0989.9,+04.9,078,0101,1641566443,43.111 88,0007,0010,0990.2,+04.9,077,0100,1641566743,43.115 86,0008,0011,0990.2,+04.8,078,0117,1641567043,43.102 88,0007,0010,0990.1,+04.8,077,0101,1641567343,43.089 88,0006,0008,0990.5,+05.0,077,0118,1641567643,43.079 88,0008,0011,0990.2,+05.0,077,0089,1641567943,43.075 88,0008,0011,0990.4,+04.9,077,0109,1641568243,43.071 86,0007,0010,0990.5,+04.9,077,0121,1641568543,43.06 88,0008,0011,0990.4,+04.8,078,0112,1641568843,43.057 88,0011,0015,0990.5,+04.9,078,0130,1641569143,43.166 88,0008,0011,0990.5,+04.7,078,0103,1641569443,43.203 88,0008,0011,0990.1,+04.7,079,0105,1641569743,43.195 88,0008,0011,0990.2,+04.6,080,0089,1641570043,43.181 88,0009,0012,0990.4,+04.6,080,0105,1641570343,43.181 88,0011,0015,0990.3,+04.6,080,0117,1641570643,43.195 88,0009,0012,0990.5,+04.6,080,0108,1641570943,43.157 88,0009,0012,0990.5,+04.6,080,0094,1641571543,43.141 88,0009,0012,0990.1,+04.6,081,0106,1641571843,43.137 88,0011,0015,0990.4,+04.6,081,0102,1641572143,43.136 88,0013,0017,0990.4,+04.6,081,0118,1641572443,43.13 88,0010,0013,0990.3,+04.6,082,0099,1641572743,43.239 88,0012,0016,0990.4,+04.6,082,0094,1641573043,43.27 88,0010,0013,0990.2,+04.5,082,0113,1641573343,43.256 88,0013,0017,0990.2,+04.5,083,0109,1641573643,43.253 88,0015,0021,0990.0,+04.4,083,0115,1641573943,43.058 88,0011,0015,0990.2,+04.4,084,0114,1641574243,43.247 88,0012,0016,0990.4,+04.3,084,0113,1641574543,43.245 88,0012,0016,0990.3,+04.4,084,0112,1641574843,43.226 88,0018,0024,0990.4,+04.5,083,0115,1641575143,43.222 88,0015,0021,0990.4,+04.4,083,0125,1641575443,43.215 88,0014,0018,0990.3,+04.4,083,0112,1641575743,43.211 88,0011,0015,0990.1,+04.5,083,0088,1641576043,43.197 88,0014,0018,0990.6,+04.5,084,0117,1641576343,43.302 88,0012,0016,0990.5,+04.4,084,0101,1641576643,43.338 88,0011,0015,0990.5,+04.4,083,0101,1641576943,43.328 88,0012,0016,0990.5,+04.4,083,0109,1641577243,43.319 88,0010,0013,0990.5,+04.4,083,0099,1641577543,43.315 88,0011,0015,0990.7,+04.4,083,0084,1641577843,43.301 88,0009,0012,0990.4,+04.3,083,0100,1641578143,43.291 88,0009,0012,0990.2,+04.5,082,0128,1641578443,43.295 88,0009,0012,0990.4,+04.4,082,0098,1641578743,43.29 88,0008,0011,0990.5,+04.3,082,0102,1641579043,43.278 88,0009,0012,0990.4,+04.3,082,0094,1641579343,43.276 88,0007,0010,0990.5,+04.3,082,0111,1641579643,43.268 88,0009,0012,0990.4,+04.3,082,0114,1641579943,43.37 88,0009,0012,0990.5,+04.4,082,0100,1641580243,43.406 88,0010,0013,0990.4,+04.3,083,0128,1641580543,43.203 88,0010,0013,0990.5,+04.3,083,0116,1641580843,43.393 88,0009,0012,0990.4,+04.3,083,0112,1641581143,43.389 88,0008,0011,0990.1,+04.2,083,0102,1641581743,43.376 86,0008,0011,0990.2,+04.1,083,0121,1641582043,43.365 88,0007,0010,0990.2,+04.1,083,0104,1641582343,43.165 88,0007,0010,0990.2,+04.1,083,0099,1641582943,43.349 88,0009,0012,0990.2,+04.1,083,0115,1641583543,43.25 88,0008,0011,0990.1,+04.0,083,0092,1641583843,43.477 88,0008,0011,0990.0,+04.0,084,0089,1641584143,43.468 88,0008,0011,0990.1,+04.0,084,0100,1641584443,43.463 88,0007,0010,0990.0,+04.0,084,0109,1641584743,43.454 88,0008,0011,0990.0,+04.0,084,0117,1641585043,43.447 88,0007,0010,0990.0,+04.1,084,0117,1641585343,43.441 88,0006,0008,0989.9,+04.0,084,0108,1641585643,43.436 88,0010,0013,0990.0,+04.0,084,0097,1641585943,43.234 88,0006,0008,0990.0,+04.0,084,0108,1641586243,43.42 88,0006,0008,0990.0,+04.0,084,0102,1641586543,43.219 88,0006,0008,0989.9,+04.0,084,0134,1641586843,43.219 88,0006,0008,0990.0,+03.9,084,0082,1641587443,43.349 88,0006,0008,0989.8,+03.9,085,0116,1641587743,43.345 88,0007,0010,0989.9,+03.9,085,0103,1641588043,43.529 88,0007,0010,0989.9,+03.8,084,0099,1641588343,43.527 88,0005,0007,0989.8,+03.9,085,0112,1641588643,43.519 88,0007,0010,0989.7,+03.8,085,0111,1641588943,43.315 88,0005,0007,0989.8,+03.8,085,0104,1641589243,43.508 88,0005,0007,0989.9,+03.8,085,0099,1641589543,43.49 88,0004,0006,0990.0,+03.8,086,0103,1641589843,43.492 88,0008,0011,0989.9,+03.7,085,0106,1641590143,43.485 88,0003,0005,0990.0,+03.7,085,0108,1641590443,43.283 88,0004,0006,0990.1,+03.7,085,0098,1641591043,43.42 88,0004,0006,0989.8,+03.7,085,0133,1641591343,43.418 88,0008,0011,0990.0,+03.7,085,0107,1641591643,43.412 88,0004,0006,0989.8,+03.7,086,0111,1641591943,43.406 88,0003,0005,0989.9,+03.7,085,0098,1641592243,43.406 88,0005,0007,0989.9,+03.7,086,0113,1641592543,43.407 88,0005,0007,0990.1,+03.7,086,0116,1641592843,43.388 88,0005,0007,0989.9,+03.7,086,0122,1641593143,43.376 88,0005,0007,0989.5,+03.7,086,0117,1641593443,43.375 88,0005,0007,0989.7,+03.7,086,0107,1641593743,43.374 88,0006,0008,0990.0,+03.7,086,0108,1641594043,43.359 86,0005,0007,0989.8,+03.6,086,0109,1641594343,43.462 88,0005,0007,0990.0,+03.7,086,0123,1641594643,43.491 88,0005,0007,0989.8,+03.7,086,0109,1641594943,43.489 88,0007,0010,0989.7,+03.7,087,0107,1641595243,43.477 88,0006,0008,0989.8,+03.6,086,0093,1641595543,43.664 88,0006,0008,0989.7,+03.7,087,0122,1641595843,43.47 88,0004,0006,0989.8,+03.6,086,0105,1641596143,43.458 88,0005,0007,0989.7,+03.6,086,0116,1641596443,43.649 88,0005,0007,0989.5,+03.6,087,0108,1641596743,43.459 88,0004,0006,0989.6,+03.6,086,0128,1641597043,43.449 88,0004,0006,0989.4,+03.5,087,0113,1641597343,43.432 88,0005,0007,0989.7,+03.7,086,0103,1641597643,43.427 88,0004,0006,0989.6,+03.6,086,0108,1641597943,43.538 88,0005,0007,0989.5,+03.5,086,0111,1641598243,43.563 88,0005,0007,0989.5,+03.7,085,0113,1641598543,43.557 82,0008,0011,0989.6,+03.6,086,0098,1641598843,43.566 88,0005,0007,0989.6,+03.6,086,0125,1641599143,43.549 88,0005,0007,0989.6,+03.6,086,0110,1641599443,43.55 88,0005,0007,0989.5,+03.6,085,0107,1641599743,43.531 88,0005,0007,0989.3,+03.8,085,0116,1641600043,43.539 88,0002,0003,0989.4,+03.6,085,0109,1641600343,43.524 88,0003,0005,0989.6,+03.5,084,0111,1641600643,43.515 88,0004,0006,0989.3,+03.5,086,0095,1641600943,43.51 88,0005,0007,0989.6,+03.5,086,0116,1641601243,43.692 88,0003,0005,0989.4,+03.4,086,0132,1641601543,43.604 88,0003,0005,0989.1,+03.4,086,0106,1641601843,43.64 88,0003,0005,0989.2,+03.3,086,0087,1641602143,43.628 88,0003,0005,0989.2,+03.2,086,0103,1641602443,43.631 88,0003,0005,0989.1,+03.2,085,0123,1641602743,43.624 88,0003,0005,0989.1,+03.1,086,0124,1641603043,43.621 88,0003,0005,0988.9,+03.1,087,0093,1641603343,43.606 88,0004,0006,0988.9,+03.1,087,0097,1641603643,43.613 86,0007,0010,0988.7,+03.1,087,0122,1641603943,43.605 88,0004,0006,0988.6,+03.1,087,0118,1641604243,43.589 88,0003,0005,0988.6,+03.2,087,0123,1641604543,43.579 88,0003,0005,0988.9,+03.2,087,0093,1641604843,43.578 88,0004,0006,0988.8,+03.1,087,0113,1641605143,43.68 88,0002,0003,0988.6,+03.3,086,0123,1641605443,43.718 88,0003,0005,0988.7,+03.2,086,0109,1641605743,43.706 88,0002,0003,0988.8,+03.2,086,0101,1641606043,43.71 88,0003,0005,0988.5,+03.3,086,0114,1641606343,43.696 88,0003,0005,0988.2,+03.2,086,0103,1641606643,43.683 88,0004,0006,0988.2,+03.1,087,0090,1641606943,43.676 88,0003,0005,0988.0,+03.0,086,0108,1641607543,43.667 88,0004,0006,0988.0,+03.0,087,0120,1641607843,43.659 88,0005,0007,0988.3,+03.0,086,0110,1641608143,43.653 88,0003,0005,0988.0,+02.9,087,0118,1641608443,43.645 88,0002,0003,0988.3,+03.0,087,0126,1641608743,43.759 88,0003,0005,0988.2,+03.0,087,0092,1641609043,43.782 88,0003,0005,0988.0,+03.0,087,0101,1641609343,43.776 88,0003,0005,0988.0,+03.0,087,0116,1641609643,43.773 88,0003,0005,0988.0,+03.0,087,0121,1641609943,43.761 88,0003,0005,0987.5,+02.9,087,0118,1641610243,43.767 88,0002,0003,0987.7,+02.9,088,0108,1641610543,43.761 88,0003,0005,0987.5,+02.9,087,0108,1641610843,43.759 88,0002,0003,0987.7,+02.9,088,0119,1641611143,43.751 88,0003,0005,0988.1,+03.0,087,0114,1641611443,43.74 88,0002,0003,0987.9,+03.2,088,0103,1641611743,43.735 88,0004,0006,0987.5,+03.0,087,0110,1641612043,43.731 99,0002,0003,0987.8,+03.0,087,0116,1641612343,43.822 88,0005,0007,0987.6,+03.1,087,0108,1641612643,43.865 88,0003,0005,0987.7,+03.1,088,0104,1641612943,43.855 88,0002,0003,0987.8,+03.1,088,0107,1641613243,43.842 88,0003,0005,0987.8,+03.1,088,0100,1641613543,43.848 88,0004,0006,0987.8,+03.2,088,0123,1641613843,43.833 88,0001,0002,0987.6,+03.3,088,0112,1641614143,43.839 88,0002,0003,0987.6,+03.2,088,0122,1641614443,43.83 88,0003,0005,0987.6,+03.3,088,0116,1641614743,43.818 88,0003,0005,0987.4,+03.3,087,0130,1641615043,43.818 88,0002,0003,0987.7,+03.4,088,0098,1641615343,43.816 88,0002,0003,0987.5,+03.4,087,0117,1641615643,43.808 88,0002,0003,0987.6,+03.4,088,0115,1641615943,43.911 88,0003,0005,0987.4,+03.3,088,0107,1641616243,43.935 88,0003,0005,0987.6,+03.3,088,0102,1641616543,43.945 88,0003,0005,0987.5,+03.3,088,0116,1641616843,43.925 88,0003,0005,0987.6,+03.4,088,0106,1641617143,43.928 88,0005,0007,0987.4,+03.4,088,0114,1641617443,43.91 88,0002,0003,0987.5,+03.4,088,0091,1641617743,43.899 88,0005,0007,0987.4,+03.4,088,0098,1641618043,43.9 88,0004,0006,0987.2,+03.4,088,0094,1641618343,43.89 88,0003,0005,0987.2,+03.4,088,0104,1641618643,43.882 88,0005,0007,0987.2,+03.4,088,0121,1641618943,43.887 88,0004,0006,0987.1,+03.4,088,0114,1641619243,43.871 88,0004,0006,0987.0,+03.4,088,0097,1641619544,44.166 88,0003,0005,0987.0,+03.4,088,0092,1641619844,44.002 88,0003,0005,0986.8,+03.4,088,0110,1641620143,44 88,0004,0006,0987.1,+03.5,089,0108,1641620444,44.002 88,0004,0006,0987.1,+03.5,088,0122,1641620743,43.991 88,0010,0013,0987.3,+03.6,088,0108,1641621043,43.983 88,0004,0006,0987.1,+03.5,088,0114,1641621343,43.98 88,0003,0005,0987.2,+03.5,088,0121,1641621643,43.968 88,0004,0006,0987.2,+03.5,088,0123,1641621943,43.97 90,0002,0003,0987.2,+03.5,088,0114,1641622243,43.954 88,0003,0005,0987.0,+03.5,089,0117,1641622543,43.949 88,0004,0006,0987.2,+03.5,089,0118,1641622843,43.95 88,0003,0005,0986.8,+03.6,088,0113,1641623144,44.046 88,0004,0006,0987.0,+03.5,089,0110,1641623444,44.073 88,0003,0005,0987.0,+03.6,088,0115,1641623744,44.263 88,0005,0007,0986.8,+03.6,088,0118,1641624044,44.071 88,0003,0005,0986.9,+03.6,089,0110,1641624344,44.066 88,0004,0006,0986.8,+03.6,089,0116,1641624644,44.05 88,0003,0005,0986.6,+03.6,089,0114,1641624944,44.238 88,0003,0005,0986.8,+03.6,089,0112,1641625244,44.042 88,0003,0005,0986.5,+03.6,089,0118,1641625544,44.045 88,0004,0006,0986.6,+03.7,089,0103,1641625844,44.034 88,0003,0005,0986.7,+03.7,089,0104,1641626144,44.214 88,0004,0006,0986.9,+03.8,089,0102,1641626444,44.018 88,0002,0003,0986.4,+03.8,089,0123,1641626744,44.127 88,0002,0003,0986.9,+03.8,089,0126,1641627044,44.153 88,0002,0003,0986.4,+03.8,089,0111,1641627344,44.139 88,0005,0007,0986.3,+03.8,089,0117,1641627644,44.157 88,0003,0005,0986.4,+03.9,089,0118,1641627944,44.135 88,0003,0005,0986.6,+04.0,089,0112,1641628244,44.142 86,0002,0003,0986.5,+03.9,089,0117,1641628544,44.128 88,0004,0006,0986.5,+03.9,089,0113,1641628844,44.127 88,0002,0003,0986.2,+04.0,089,0096,1641629144,44.116 88,0004,0006,0986.3,+04.1,089,0108,1641629444,44.108 88,0002,0003,0986.4,+04.2,089,0095,1641629744,44.1 88,0003,0005,0986.3,+04.3,089,0108,1641630044,44.096 88,0001,0002,0986.1,+04.4,089,0108,1641630344,44.198 88,0003,0005,0985.9,+04.3,089,0099,1641630644,44.229 88,0002,0003,0986.0,+04.4,089,0108,1641630944,44.224 88,0002,0003,0986.2,+04.4,089,0127,1641631244,44.206 88,0002,0003,0985.8,+04.5,089,0107,1641631544,44.196 88,0001,0002,0985.5,+04.5,089,0106,1641631844,44.197 88,0002,0003,0985.6,+04.6,089,0097,1641632144,44.185 88,0003,0005,0985.5,+04.7,089,0121,1641632444,44.379 88,0003,0005,0985.2,+04.7,089,0125,1641632744,44.359 88,0001,0002,0985.6,+04.8,090,0117,1641633044,44.353 88,0003,0005,0985.5,+04.9,090,0101,1641633344,44.35 88,0001,0002,0985.3,+04.9,090,0119,1641633644,44.147 88,0001,0002,0985.1,+05.0,090,0093,1641633944,44.447 88,0001,0002,0985.1,+05.0,090,0103,1641634244,44.471 88,0002,0003,0985.0,+05.1,090,0099,1641634544,44.465 88,0001,0002,0984.7,+05.2,090,0106,1641634844,44.454 88,0002,0003,0984.8,+05.2,090,0102,1641635144,44.45 88,0002,0003,0984.6,+05.2,090,0125,1641635444,44.252 88,0002,0003,0984.4,+05.3,090,0113,1641635744,44.44 88,0001,0002,0984.5,+05.4,089,0107,1641636044,44.242 88,0001,0002,0984.6,+05.4,089,0105,1641636344,44.427 88,0002,0003,0984.5,+05.4,090,0120,1641636644,44.421 88,0002,0003,0984.4,+05.3,090,0101,1641636944,44.411 88,0003,0005,0984.3,+05.3,089,0123,1641637244,44.396 88,0002,0003,0984.0,+05.4,090,0119,1641637544,44.504 88,0001,0002,0984.0,+05.5,090,0094,1641637844,44.539 88,0001,0002,0984.1,+05.5,090,0103,1641638144,44.342 88,0001,0002,0983.9,+05.6,090,0101,1641638444,44.33 88,0001,0002,0983.7,+05.6,090,0134,1641638744,44.516 88,0002,0003,0983.5,+05.6,090,0117,1641639044,44.318 88,0001,0002,0983.5,+05.6,090,0119,1641639344,44.5 88,0004,0006,0983.6,+05.7,090,0107,1641639644,44.493 88,0003,0005,0983.6,+05.6,090,0106,1641639944,44.489 88,0002,0003,0983.4,+05.6,090,0117,1641640244,44.473 88,0004,0006,0983.4,+05.6,090,0109,1641640544,44.463 88,0002,0003,0983.2,+05.5,090,0122,1641640844,44.461 88,0002,0003,0983.5,+05.7,090,0119,1641641144,44.564 88,0002,0003,0983.3,+05.7,090,0113,1641641444,44.593 88,0002,0003,0983.3,+05.7,090,0125,1641641744,44.585 88,0003,0005,0983.2,+05.7,091,0106,1641642044,44.58 88,0003,0005,0983.3,+05.9,091,0117,1641642344,44.596 88,0002,0003,0983.3,+05.8,091,0101,1641642644,44.567 88,0002,0003,0983.3,+05.8,091,0107,1641642944,44.56 88,0003,0005,0983.3,+05.9,091,0107,1641643244,44.553 88,0003,0005,0982.9,+05.9,091,0129,1641643544,44.552 88,0002,0003,0983.0,+05.9,091,0116,1641643844,44.538 88,0005,0007,0982.8,+06.0,091,0115,1641644144,44.532 88,0003,0005,0982.8,+06.0,091,0090,1641644444,44.525 88,0002,0003,0983.0,+06.0,091,0103,1641644744,44.627 88,0003,0005,0983.0,+06.1,091,0101,1641645044,44.652 88,0003,0005,0982.8,+06.1,091,0125,1641645344,44.647 88,0004,0006,0982.7,+06.2,091,0119,1641645644,44.641 88,0003,0005,0982.7,+06.2,091,0116,1641645944,44.632 88,0004,0006,0982.8,+06.3,092,0116,1641646244,44.623 88,0003,0005,0982.6,+06.4,091,0120,1641646544,44.617 86,0005,0007,0982.6,+06.5,092,0096,1641646844,44.602 88,0003,0005,0982.6,+06.5,092,0113,1641647144,44.597 88,0004,0006,0982.5,+06.5,092,0099,1641647444,44.594 88,0003,0005,0982.5,+06.5,092,0103,1641647744,44.399 88,0004,0006,0982.7,+06.5,092,0116,1641648044,44.392 88,0004,0006,0982.6,+06.6,092,0092,1641648344,44.499 88,0004,0006,0982.2,+06.6,092,0113,1641648644,44.523 88,0003,0005,0982.3,+06.7,092,0120,1641648944,44.521 86,0004,0006,0982.3,+06.7,092,0107,1641649244,44.7 88,0005,0007,0982.4,+06.8,092,0105,1641649544,44.508 86,0004,0006,0982.4,+06.8,092,0108,1641649844,44.688 88,0004,0006,0982.4,+06.8,092,0119,1641650144,44.682 88,0003,0005,0982.4,+06.8,092,0110,1641650444,44.67 88,0006,0008,0982.4,+06.9,092,0111,1641650744,44.661 88,0004,0006,0982.5,+07.0,092,0110,1641651044,44.647 88,0004,0006,0982.5,+07.0,092,0126,1641651344,44.646 88,0005,0007,0982.5,+06.9,092,0096,1641651644,44.638 88,0005,0007,0982.3,+07.0,092,0119,1641651944,44.74 88,0005,0007,0982.6,+06.9,092,0101,1641652244,44.772 88,0004,0006,0982.3,+07.0,092,0125,1641652544,44.767 88,0004,0006,0982.1,+07.0,092,0113,1641652844,44.566 88,0006,0008,0982.3,+06.9,092,0107,1641653144,44.756 88,0006,0008,0982.0,+07.0,092,0111,1641653444,44.742 88,0005,0007,0981.8,+06.9,092,0112,1641653744,44.742 88,0005,0007,0981.9,+06.8,092,0106,1641654044,44.717 88,0004,0006,0981.9,+06.9,092,0110,1641654344,44.72 88,0006,0008,0981.9,+07.0,092,0107,1641654644,44.708 88,0007,0010,0982.0,+07.0,092,0115,1641654944,44.705 88,0006,0008,0981.9,+07.0,092,0099,1641655244,44.698 88,0005,0007,0981.9,+07.0,092,0110,1641655544,44.798 88,0006,0008,0981.9,+07.0,092,0113,1641655844,44.828 86,0005,0007,0981.9,+06.9,092,0095,1641656144,44.826 88,0004,0006,0981.7,+06.9,092,0138,1641656444,44.808 88,0004,0006,0982.1,+07.0,092,0115,1641656744,44.795 88,0003,0005,0981.8,+06.9,092,0100,1641657044,44.796 88,0004,0006,0982.1,+07.0,092,0092,1641657344,44.787 88,0004,0006,0981.8,+07.0,092,0092,1641657644,44.775 90,0003,0005,0981.9,+06.9,092,0091,1641657944,44.773 90,0002,0003,0981.9,+07.0,092,0131,1641658244,44.772 88,0003,0005,0981.9,+07.0,092,0107,1641658544,44.76 88,0004,0006,0982.0,+07.0,092,0112,1641658844,44.748 88,0002,0003,0981.9,+07.0,092,0094,1641659144,44.857 88,0003,0005,0982.0,+07.0,092,0123,1641659444,44.699 88,0003,0005,0981.8,+07.0,092,0130,1641659744,44.884 88,0003,0005,0981.8,+07.0,092,0110,1641660044,44.878 88,0003,0005,0981.9,+07.0,092,0126,1641660344,44.673 90,0003,0005,0981.9,+07.0,092,0118,1641660644,44.864 88,0005,0007,0981.5,+07.0,092,0119,1641660944,44.859 88,0002,0003,0981.9,+07.0,092,0111,1641661244,44.844 88,0004,0006,0981.5,+07.0,092,0113,1641661544,44.838 88,0003,0005,0981.6,+07.0,092,0108,1641661844,44.828 88,0004,0006,0981.7,+07.0,092,0131,1641662144,44.823 88,0002,0003,0981.9,+07.0,092,0081,1641662444,44.808 88,0003,0005,0981.5,+07.1,092,0106,1641662744,44.908 88,0003,0005,0981.3,+07.0,092,0116,1641663044,44.948 88,0003,0005,0981.5,+07.1,092,0102,1641663344,44.943 99,0003,0005,0981.3,+07.1,092,0126,1641663644,44.937 88,0004,0006,0981.2,+07.1,092,0112,1641663944,44.734 88,0003,0005,0981.2,+07.0,092,0104,1641664244,44.917 88,0003,0005,0981.4,+07.0,092,0113,1641664544,44.905 88,0003,0005,0981.1,+07.0,092,0118,1641664844,44.891 88,0003,0005,0981.1,+07.0,092,0078,1641665144,44.886 90,0004,0006,0981.3,+07.0,092,0122,1641665444,44.881 88,0003,0005,0981.2,+07.0,092,0125,1641665744,44.872 88,0003,0005,0981.3,+07.0,092,0106,1641666044,44.857 88,0003,0005,0981.1,+07.0,092,0120,1641666344,44.973 90,0003,0005,0981.1,+07.0,092,0093,1641666645,45.007 88,0007,0010,0981.3,+07.0,092,0104,1641666944,44.997 90,0002,0003,0981.1,+07.1,092,0097,1641667244,44.988 90,0003,0005,0981.3,+07.0,092,0095,1641667544,44.981 88,0003,0005,0981.3,+07.1,092,0102,1641667844,44.977 88,0004,0006,0981.1,+07.0,092,0109,1641668144,44.773 90,0002,0003,0981.3,+07.0,092,0097,1641668444,44.768 88,0003,0005,0980.9,+07.1,092,0102,1641668744,44.757 88,0003,0005,0980.7,+07.0,092,0097,1641669044,44.754 88,0003,0005,0980.8,+07.0,092,0138,1641669344,44.936 88,0003,0005,0980.7,+07.0,092,0116,1641669644,44.922 88,0004,0006,0980.8,+07.0,092,0108,1641669945,45.025 90,0004,0006,0980.6,+07.0,092,0108,1641670245,45.057 88,0007,0010,0980.5,+07.0,092,0102,1641670545,45.052 90,0005,0007,0980.3,+07.0,092,0114,1641670845,45.044 90,0006,0008,0980.5,+07.0,092,0093,1641671145,45.037 88,0005,0007,0980.6,+07.0,092,0113,1641671445,45.032 88,0007,0010,0980.3,+07.0,092,0090,1641671745,45.02 90,0007,0010,0980.4,+07.0,092,0109,1641672045,45.007 88,0007,0010,0980.2,+07.0,092,0101,1641672345,45.001 99,0008,0011,0980.0,+07.0,092,0112,1641672644,44.987 88,0008,0011,0980.0,+07.0,092,0107,1641672944,44.99 90,0009,0012,0979.8,+07.0,092,0125,1641673244,44.983 88,0012,0016,0979.7,+07.0,092,0113,1641673544,44.892 90,0007,0010,0979.6,+07.0,092,0095,1641673845,45.121 90,0008,0011,0979.6,+07.0,092,0132,1641674145,45.107 90,0009,0012,0979.5,+07.0,092,0123,1641674445,45.094 88,0007,0010,0979.7,+07.0,092,0095,1641674745,45.091 90,0008,0011,0979.5,+07.0,092,0097,1641675044,44.894 88,0009,0012,0979.5,+07.0,092,0105,1641675344,44.884 90,0012,0016,0979.6,+07.0,092,0123,1641675645,45.069 88,0009,0012,0979.3,+07.0,092,0096,1641675945,45.057 88,0009,0012,0979.5,+07.0,092,0105,1641676245,45.045 88,0007,0010,0979.5,+07.0,092,0120,1641676545,45.038 90,0010,0013,0979.1,+07.0,092,0123,1641676845,45.031 90,0016,0022,0979.1,+06.9,092,0107,1641677145,45.132 88,0010,0013,0979.0,+06.9,092,0090,1641677445,45.163 90,0009,0012,0979.0,+06.9,092,0114,1641677745,45.156 90,0006,0008,0979.0,+06.9,092,0100,1641678045,45.135 88,0009,0012,0978.8,+06.9,092,0112,1641678345,45.132 88,0010,0013,0979.2,+07.0,093,0113,1641678645,45.132 88,0011,0015,0978.8,+06.9,092,0117,1641678945,45.13 88,0009,0012,0978.8,+06.9,092,0106,1641679245,45.127 88,0014,0018,0978.8,+06.9,092,0122,1641679545,45.124 90,0007,0010,0978.6,+06.9,092,0123,1641679845,45.105 88,0015,0021,0978.5,+06.9,092,0120,1641680145,45.094 90,0010,0013,0978.4,+06.9,092,0109,1641680445,45.09 90,0008,0011,0978.5,+06.9,092,0123,1641680745,45.189 90,0010,0013,0978.9,+07.0,092,0108,1641681045,45.218 90,0012,0016,0978.6,+06.9,092,0107,1641681345,45.217 90,0014,0018,0978.6,+07.0,092,0120,1641681645,45.209 90,0011,0015,0978.5,+06.9,092,0098,1641681945,45.195 88,0012,0016,0978.3,+06.9,092,0098,1641682245,45.196 90,0010,0013,0978.5,+06.9,092,0115,1641682545,45.184 88,0009,0012,0978.4,+06.9,092,0109,1641682845,45.176 90,0007,0010,0978.2,+06.9,092,0093,1641683145,45.175 86,0009,0012,0978.1,+07.0,092,0107,1641683445,45.166 90,0007,0010,0978.1,+06.9,092,0102,1641684045,45.151 90,0007,0010,0978.1,+06.9,092,0102,1641684345,45.062 90,0009,0012,0978.0,+06.9,092,0097,1641684645,45.09 90,0007,0010,0977.9,+06.9,092,0110,1641684945,45.275 90,0007,0010,0977.9,+06.9,092,0096,1641685245,45.269 90,0011,0015,0977.9,+06.8,091,0105,1641685545,45.264 90,0007,0010,0977.9,+06.9,091,0131,1641685845,45.059 90,0013,0017,0977.7,+06.9,092,0114,1641686145,45.053 90,0014,0018,0978.1,+07.0,092,0111,1641686445,45.041 90,0031,0043,0977.9,+06.9,092,0125,1641686745,45.04 88,0026,0036,0978.1,+06.9,092,0095,1641687045,45.026 90,0016,0022,0978.1,+07.0,092,0098,1641687345,45.022 90,0013,0017,0977.9,+06.9,092,0086,1641687645,45.207 90,0013,0017,0978.0,+07.0,092,0091,1641687945,45.309 88,0010,0013,0977.9,+07.0,092,0109,1641688245,45.332 90,0017,0023,0977.8,+07.0,092,0112,1641688545,45.32 90,0020,0027,0978.0,+07.0,092,0115,1641688845,45.313 88,0017,0023,0977.8,+07.0,092,0115,1641689145,45.311 90,0020,0027,0977.9,+06.9,092,0112,1641689445,45.111 90,0023,0031,0977.7,+06.9,092,0107,1641689745,45.302 90,0017,0023,0977.5,+06.9,092,0118,1641690045,45.281 90,0020,0027,0977.3,+06.9,092,0092,1641690345,45.28 90,0020,0027,0977.6,+06.9,092,0118,1641690645,45.278 90,0021,0028,0977.5,+06.9,092,0112,1641690945,45.263 90,0023,0031,0977.3,+06.9,092,0106,1641691245,45.259 88,0020,0027,0977.1,+06.9,092,0103,1641691545,45.362 88,0020,0027,0977.1,+06.9,092,0126,1641691845,45.379 88,0020,0027,0977.3,+06.9,092,0118,1641692145,45.376 90,0022,0029,0977.2,+06.9,092,0122,1641692445,45.371 90,0020,0027,0977.1,+06.9,092,0093,1641692745,45.367 88,0014,0018,0977.0,+06.8,091,0096,1641693045,45.361 90,0007,0010,0976.9,+06.9,092,0109,1641693345,45.352 90,0010,0013,0977.0,+06.9,091,0111,1641693645,45.346 90,0013,0017,0976.8,+06.9,092,0104,1641693945,45.34 88,0017,0023,0977.0,+06.9,092,0115,1641694245,45.337 88,0026,0036,0976.9,+06.9,092,0125,1641694545,45.321 90,0017,0023,0976.8,+06.9,092,0099,1641694845,45.311 90,0018,0024,0976.5,+06.9,092,0107,1641695145,45.413 88,0014,0018,0976.5,+06.9,092,0095,1641695445,45.438 90,0014,0018,0976.5,+06.8,092,0120,1641695745,45.439 88,0009,0012,0976.5,+06.8,092,0121,1641696045,45.431 88,0008,0011,0976.4,+06.8,092,0097,1641696645,45.416 90,0008,0011,0976.5,+06.8,092,0102,1641696945,45.41 90,0006,0008,0976.1,+06.7,092,0118,1641697245,45.402 88,0019,0026,0976.0,+06.7,092,0113,1641697545,45.395 88,0004,0006,0976.2,+06.7,092,0115,1641697845,45.385 90,0005,0007,0976.2,+06.7,092,0132,1641698145,45.381 88,0006,0008,0976.2,+06.6,092,0124,1641699045,45.504 90,0010,0013,0975.8,+06.0,092,0100,1641701145,45.44 90,0013,0017,0975.7,+05.9,092,0107,1641701445,45.443 90,0011,0015,0975.5,+05.5,092,0106,1641701745,45.435 90,0012,0016,0975.3,+05.5,092,0114,1641702045,45.418 88,0020,0027,0975.5,+05.5,092,0118,1641702345,45.534 90,0007,0010,0975.7,+05.3,091,0106,1641702645,45.558 90,0008,0011,0976.1,+05.1,091,0117,1641702945,45.555 88,0013,0017,0975.6,+04.9,091,0115,1641703245,45.542 90,0010,0013,0975.5,+05.2,091,0105,1641703545,45.537 90,0014,0018,0975.5,+05.2,091,0106,1641703845,45.538 90,0013,0017,0975.6,+05.2,091,0108,1641704145,45.52 90,0035,0048,0975.7,+05.3,091,0108,1641704445,45.512 88,0019,0026,0975.7,+05.0,091,0102,1641704745,45.507 90,0022,0029,0975.7,+05.4,091,0108,1641705045,45.506 90,0031,0043,0975.7,+05.6,092,0122,1641705345,45.494 90,0043,0058,0976.0,+05.8,092,0119,1641705645,45.49 90,0027,0037,0975.9,+05.9,092,0106,1641705945,45.596 90,0027,0037,0975.9,+05.9,092,0094,1641706245,45.62 90,0037,0050,0975.8,+05.9,092,0091,1641706545,45.615 88,0029,0039,0975.8,+05.9,092,0114,1641706845,45.611 90,0027,0037,0975.7,+05.9,092,0121,1641707145,45.602 90,0035,0048,0976.0,+06.1,093,0109,1641707445,45.595 90,0039,0053,0975.8,+06.2,093,0133,1641707745,45.598 90,0053,0071,0975.6,+06.2,093,0097,1641708045,45.6 90,0049,0066,0975.8,+06.3,093,0111,1641708345,45.58 90,0058,0078,0975.6,+06.2,093,0133,1641708645,45.575 90,0037,0050,0975.6,+06.3,093,0123,1641708945,45.563 90,0051,0069,0975.9,+06.3,093,0108,1641709245,45.545 90,0031,0043,0975.9,+06.4,093,0101,1641709545,45.658 88,0035,0048,0975.9,+06.5,093,0105,1641709845,45.691 90,0021,0028,0975.5,+06.6,092,0112,1641710145,45.687 90,0024,0032,0975.6,+06.6,092,0123,1641710445,45.675 88,0030,0042,0975.8,+06.6,092,0119,1641710745,45.671 88,0026,0036,0975.4,+06.6,092,0122,1641711045,45.662 90,0026,0036,0975.6,+06.6,092,0100,1641711345,45.654 90,0026,0036,0975.7,+06.6,092,0098,1641711645,45.641 90,0032,0044,0975.8,+06.7,092,0100,1641711945,45.639 90,0027,0037,0975.8,+06.6,092,0100,1641712245,45.624 88,0022,0029,0975.7,+06.6,092,0100,1641712545,45.625 90,0033,0045,0976.0,+06.8,092,0103,1641712845,45.611 90,0059,0079,0976.0,+06.7,092,0105,1641713145,45.721 88,0023,0031,0976.0,+06.7,092,0113,1641713445,45.745 88,0040,0054,0976.2,+06.7,092,0121,1641713745,45.744 88,0037,0050,0976.1,+06.7,091,0107,1641714045,45.743 88,0028,0038,0976.0,+06.7,091,0120,1641714345,45.538 84,0027,0037,0975.7,+06.8,091,0106,1641714645,45.722 88,0030,0042,0975.7,+06.8,091,0093,1641714945,45.714 90,0025,0034,0975.6,+06.9,091,0135,1641715245,45.699 90,0030,0042,0975.6,+06.9,091,0132,1641715545,45.697 88,0025,0034,0975.7,+06.9,091,0101,1641715845,45.691 88,0031,0043,0975.5,+07.1,091,0091,1641716145,45.49 88,0032,0044,0975.7,+07.3,090,0100,1641716445,45.48 88,0017,0023,0975.1,+07.5,090,0088,1641716745,45.774 88,0015,0021,0975.5,+07.5,089,0102,1641717045,45.811 88,0020,0027,0975.5,+07.5,089,0091,1641717345,45.799 88,0017,0023,0975.5,+07.6,089,0108,1641717645,45.792 88,0016,0022,0975.4,+07.6,089,0096,1641717945,45.594 88,0021,0028,0975.3,+07.5,089,0102,1641718245,45.772 88,0020,0027,0975.1,+07.4,089,0112,1641718545,45.768 88,0016,0022,0975.1,+07.5,089,0128,1641718845,45.566 88,0024,0032,0975.2,+07.4,089,0114,1641719145,45.743 88,0027,0037,0975.1,+07.5,089,0117,1641719445,45.744 88,0031,0043,0974.6,+07.5,089,0112,1641719745,45.737 88,0021,0028,0975.0,+07.4,090,0108,1641720045,45.541 88,0022,0029,0974.8,+07.5,090,0123,1641720345,45.643 88,0022,0029,0974.8,+07.5,089,0110,1641720645,45.666 88,0024,0032,0975.1,+07.4,090,0125,1641720945,45.854 88,0024,0032,0974.9,+07.4,090,0099,1641721245,45.65 88,0032,0044,0974.8,+07.4,090,0090,1641721545,45.642 88,0027,0037,0974.8,+07.6,090,0108,1641721845,45.829 88,0032,0044,0974.6,+07.5,090,0091,1641722145,45.823 88,0035,0048,0974.8,+07.5,090,0122,1641722445,45.812 88,0030,0042,0974.8,+07.5,090,0107,1641722745,45.794 88,0042,0057,0974.8,+07.6,090,0111,1641723045,45.795 88,0034,0047,0974.8,+07.6,090,0106,1641723345,45.786 88,0027,0037,0974.6,+07.5,089,0109,1641723645,45.591 88,0034,0047,0974.8,+07.7,090,0097,1641723945,45.695 88,0022,0029,0974.4,+07.7,089,0131,1641724245,45.913 88,0029,0039,0974.7,+07.6,089,0113,1641724545,45.898 86,0026,0036,0974.2,+07.7,089,0101,1641724845,45.713 88,0023,0031,0974.4,+07.8,090,0103,1641725145,45.701 88,0030,0042,0974.5,+07.8,089,0109,1641725445,45.881 88,0028,0038,0974.1,+07.9,089,0110,1641725745,45.68 88,0023,0031,0974.2,+08.0,089,0122,1641726045,45.867 88,0021,0028,0974.0,+08.0,088,0128,1641726345,45.848 88,0025,0034,0974.0,+07.9,087,0104,1641726645,45.866 88,0031,0043,0974.3,+08.1,088,0096,1641726945,45.838 88,0031,0043,0973.9,+08.3,088,0127,1641727245,45.645 88,0024,0032,0974.0,+08.3,087,0112,1641727545,45.748 86,0021,0028,0974.2,+08.4,087,0119,1641727845,45.773 88,0020,0027,0974.1,+08.3,087,0115,1641728145,45.961 88,0023,0031,0974.2,+08.3,087,0104,1641728445,45.949 86,0031,0043,0974.0,+08.4,087,0117,1641728745,45.935 88,0028,0038,0974.0,+08.4,087,0110,1641729045,45.932 88,0022,0029,0973.9,+08.3,087,0108,1641729345,45.731 88,0028,0038,0973.7,+08.3,087,0086,1641729645,45.915 88,0024,0032,0973.5,+08.5,087,0108,1641729945,45.718 88,0020,0027,0973.6,+08.6,087,0111,1641730245,45.703 88,0028,0038,0973.4,+08.7,086,0115,1641730545,45.893 88,0028,0038,0973.5,+08.8,087,0121,1641730845,45.688 88,0026,0036,0973.3,+08.6,086,0104,1641731145,45.986 88,0018,0024,0973.6,+08.5,085,0089,1641731445,45.821 88,0032,0044,0973.5,+08.5,086,0113,1641731746,46.003 88,0031,0043,0973.6,+08.5,087,0112,1641732045,45.99 88,0026,0036,0973.5,+08.5,086,0124,1641732345,45.992 88,0027,0037,0973.5,+08.5,086,0111,1641732645,45.973 86,0028,0038,0973.2,+08.5,085,0105,1641732945,45.962 88,0033,0045,0973.1,+08.5,086,0091,1641733245,45.964 88,0024,0032,0973.0,+08.5,086,0100,1641733545,45.951 88,0029,0039,0973.2,+08.6,087,0107,1641733845,45.95 88,0035,0048,0973.3,+08.4,086,0104,1641734145,45.942 88,0037,0050,0973.3,+08.5,086,0101,1641734445,45.927 86,0041,0055,0973.2,+08.5,086,0113,1641734746,46.032 88,0040,0054,0973.1,+08.7,086,0108,1641735046,46.053 88,0036,0049,0973.2,+08.5,086,0126,1641735346,46.06 88,0037,0050,0973.2,+08.6,086,0120,1641735646,46.038 88,0040,0054,0973.5,+08.5,086,0112,1641735946,46.038 88,0040,0054,0973.1,+08.6,085,0115,1641736246,46.027 88,0041,0055,0973.3,+08.6,086,0119,1641736546,46.016 88,0024,0032,0973.5,+08.7,086,0111,1641736846,46.006 88,0022,0029,0973.3,+08.6,085,0103,1641737145,45.996 88,0025,0034,0973.5,+08.5,086,0121,1641737445,45.992 86,0023,0031,0973.5,+08.5,086,0092,1641737745,45.99 88,0021,0028,0973.6,+08.5,086,0115,1641738045,45.796 88,0021,0028,0973.5,+08.5,086,0109,1641738345,45.886 88,0022,0029,0973.2,+08.3,086,0118,1641738645,45.92 88,0032,0044,0973.5,+08.3,087,0106,1641738945,45.912 88,0029,0039,0973.5,+08.5,086,0115,1641739246,46.095 88,0030,0042,0973.4,+08.3,086,0103,1641739545,45.895 88,0028,0038,0973.3,+08.4,086,0106,1641739846,46.079 88,0028,0038,0973.3,+08.3,086,0109,1641740145,45.875 88,0028,0038,0973.1,+08.3,087,0110,1641740445,45.877 88,0025,0034,0973.1,+08.3,087,0108,1641740745,45.86 88,0025,0034,0973.1,+08.1,087,0130,1641741046,46.043 88,0026,0036,0973.2,+08.1,087,0107,1641741346,46.031 88,0028,0038,0973.3,+08.0,087,0102,1641741646,46.03 88,0024,0032,0973.2,+08.0,087,0125,1641741946,46.125 88,0023,0031,0973.4,+08.1,087,0115,1641742246,46.161 88,0017,0023,0973.1,+08.2,088,0103,1641742546,46.151 88,0018,0024,0973.0,+08.1,088,0110,1641742846,46.14 88,0020,0027,0972.9,+08.1,089,0108,1641743145,45.945 88,0015,0021,0973.3,+08.0,088,0112,1641743445,45.938 88,0019,0026,0973.5,+08.1,089,0105,1641743746,46.116 88,0022,0029,0973.4,+08.0,088,0093,1641744046,46.111 88,0022,0029,0973.3,+08.1,088,0115,1641744346,46.095 88,0025,0034,0973.6,+08.1,088,0123,1641744646,46.099 88,0023,0031,0973.4,+08.1,088,0120,1641744946,46.091 88,0021,0028,0973.4,+08.2,088,0120,1641745246,46.083 86,0018,0024,0973.5,+08.1,087,0122,1641745546,46.18 88,0022,0029,0973.5,+08.1,087,0117,1641745846,46.019 88,0021,0028,0973.4,+08.1,087,0112,1641746146,46.201 88,0023,0031,0973.5,+08.2,087,0111,1641746446,46.007 88,0023,0031,0973.6,+08.1,086,0117,1641746746,46.191 88,0044,0059,0973.6,+08.2,087,0115,1641747045,45.992 88,0035,0048,0973.6,+08.1,087,0104,1641747345,45.988 88,0023,0031,0973.4,+08.1,086,0092,1641747645,45.969 88,0022,0029,0973.5,+08.0,087,0118,1641747945,45.963 88,0020,0027,0973.6,+08.1,086,0097,1641748246,46.147 88,0016,0022,0973.5,+08.2,085,0111,1641748545,45.946 88,0014,0018,0973.7,+08.1,085,0100,1641748845,45.939 88,0016,0022,0973.6,+08.1,085,0110,1641749146,46.237 88,0016,0022,0973.7,+08.0,086,0126,1641749446,46.265 88,0014,0018,0973.7,+08.0,087,0104,1641749746,46.257 88,0017,0023,0973.6,+08.0,088,0107,1641750046,46.249 86,0013,0017,0974.0,+07.9,088,0124,1641750346,46.24 88,0020,0027,0973.9,+07.9,088,0095,1641750646,46.231 88,0022,0029,0973.9,+07.9,089,0111,1641750946,46.229 88,0021,0028,0973.8,+07.9,089,0108,1641751246,46.032 88,0020,0027,0973.7,+07.8,089,0096,1641751546,46.205 88,0023,0031,0973.8,+07.8,089,0131,1641751846,46.006 88,0017,0023,0973.8,+07.8,089,0110,1641752146,46.195 88,0020,0027,0973.6,+07.8,089,0119,1641752446,46.18 88,0021,0028,0973.5,+07.8,089,0108,1641752746,46.289 88,0018,0024,0973.6,+07.8,089,0101,1641753046,46.126 88,0019,0026,0973.6,+07.7,089,0105,1641753346,46.306 88,0014,0018,0973.5,+07.7,089,0118,1641753646,46.306 88,0018,0024,0973.5,+07.7,090,0111,1641753946,46.106 88,0015,0021,0973.5,+07.7,090,0110,1641754246,46.095 88,0013,0017,0973.6,+07.7,090,0110,1641754546,46.091 88,0014,0018,0973.4,+07.6,090,0116,1641754846,46.082 88,0010,0013,0973.3,+07.6,090,0111,1641755146,46.078 88,0014,0018,0973.5,+07.6,089,0105,1641755446,46.069 88,0011,0015,0973.3,+07.7,089,0117,1641755746,46.053 88,0009,0012,0973.5,+07.6,089,0112,1641756046,46.046 88,0010,0013,0973.6,+07.6,089,0125,1641756346,46.155 88,0010,0013,0973.4,+07.6,089,0113,1641756646,46.188 88,0016,0022,0973.3,+07.6,089,0107,1641756946,46.181 88,0015,0021,0973.1,+07.6,089,0116,1641757246,46.167 88,0016,0022,0973.1,+07.5,089,0110,1641757546,46.159 88,0014,0018,0973.1,+07.5,089,0116,1641757846,46.152 88,0017,0023,0972.9,+07.5,089,0114,1641758146,46.145 88,0019,0026,0972.8,+07.4,089,0102,1641758446,46.132 88,0023,0031,0972.9,+07.5,089,0103,1641758746,46.129 88,0018,0024,0972.8,+07.5,089,0110,1641759046,46.12 88,0019,0026,0973.2,+07.5,089,0108,1641759346,46.297 88,0019,0026,0973.1,+07.5,089,0113,1641759646,46.101 88,0016,0022,0973.1,+07.5,089,0130,1641759946,46.398 88,0019,0026,0973.1,+07.5,089,0108,1641760246,46.429 88,0014,0018,0972.8,+07.5,089,0107,1641760546,46.228 88,0013,0017,0973.1,+07.5,090,0103,1641760846,46.413 88,0012,0016,0973.2,+07.5,089,0109,1641761146,46.402 88,0007,0010,0973.1,+07.5,088,0093,1641761446,46.392 88,0010,0013,0973.0,+07.5,088,0116,1641762646,46.173 88,0012,0016,0972.7,+07.5,089,0119,1641762946,46.355 88,0009,0012,0972.9,+07.5,089,0116,1641763246,46.344 86,0011,0015,0972.7,+07.4,089,0103,1641763546,46.453 88,0011,0015,0972.9,+07.4,090,0109,1641763846,46.481 88,0009,0012,0972.7,+07.4,089,0117,1641764146,46.47 88,0013,0017,0972.7,+07.4,089,0119,1641764446,46.469 88,0014,0018,0972.8,+07.4,090,0108,1641764746,46.453 88,0012,0016,0972.7,+07.4,090,0115,1641765046,46.443 88,0012,0016,0972.9,+07.4,090,0087,1641765346,46.431 88,0014,0018,0972.8,+07.4,090,0111,1641765646,46.422 88,0015,0021,0972.8,+07.3,090,0097,1641765950,50.489 88,0015,0021,0972.8,+07.4,090,0106,1641766246,46.42 88,0014,0018,0972.6,+07.4,091,0094,1641766546,46.405 88,0017,0023,0972.9,+07.4,091,0101,1641766846,46.209 88,0018,0024,0972.5,+07.4,090,0102,1641767146,46.503 88,0020,0027,0972.8,+07.3,091,0117,1641767446,46.531 88,0016,0022,0972.8,+07.3,091,0111,1641767746,46.524 88,0016,0022,0972.8,+07.3,091,0104,1641768046,46.524 88,0018,0024,0972.8,+07.3,091,0114,1641768346,46.513 88,0015,0021,0972.8,+07.3,091,0110,1641768646,46.505 88,0016,0022,0972.5,+07.3,091,0108,1641768946,46.303 88,0014,0018,0972.4,+07.3,091,0098,1641769246,46.3 88,0014,0018,0972.6,+07.3,091,0113,1641769546,46.476 88,0012,0016,0972.5,+07.3,091,0103,1641769846,46.476 88,0012,0016,0972.7,+07.3,091,0091,1641770146,46.278 88,0013,0017,0972.7,+07.3,092,0106,1641770446,46.262 88,0014,0018,0972.7,+07.3,091,0127,1641770746,46.561 88,0019,0026,0972.5,+07.2,091,0110,1641771046,46.592 88,0012,0016,0972.6,+07.2,091,0109,1641771346,46.39 88,0012,0016,0972.8,+07.2,092,0106,1641771646,46.381 88,0012,0016,0972.6,+07.2,092,0119,1641771946,46.374 88,0016,0022,0972.6,+07.2,092,0103,1641772246,46.365 88,0014,0018,0972.7,+07.2,092,0118,1641772546,46.548 88,0016,0022,0972.6,+07.2,092,0114,1641772846,46.541 88,0016,0022,0972.9,+07.2,092,0107,1641773146,46.343 88,0014,0018,0972.9,+07.2,092,0091,1641773446,46.527 88,0013,0017,0972.8,+07.1,092,0106,1641773746,46.523 88,0016,0022,0973.0,+07.1,091,0114,1641774046,46.515 88,0015,0021,0972.7,+07.1,091,0099,1641774346,46.418 88,0016,0022,0972.8,+07.1,091,0127,1641774646,46.643 88,0016,0022,0972.8,+07.1,091,0105,1641774946,46.64 88,0015,0021,0972.9,+07.1,091,0123,1641775546,46.625 88,0014,0018,0972.8,+07.1,091,0117,1641775846,46.609 88,0016,0022,0972.8,+07.1,091,0122,1641776746,46.592 88,0018,0024,0972.5,+07.1,091,0095,1641778246,46.69 88,0020,0027,0972.3,+07.1,091,0109,1641778546,46.683 88,0018,0024,0972.0,+07.1,092,0102,1641778846,46.681 88,0019,0026,0972.2,+07.0,092,0102,1641779146,46.677 88,0020,0027,0972.2,+07.0,092,0104,1641779446,46.67 88,0022,0029,0972.1,+07.0,092,0119,1641779746,46.663 88,0023,0031,0971.9,+07.0,092,0117,1641780046,46.461 88,0020,0027,0972.1,+07.0,092,0111,1641780346,46.455 88,0019,0026,0971.7,+07.0,092,0102,1641780646,46.447 86,0017,0023,0972.1,+06.9,092,0084,1641780946,46.632 88,0024,0032,0972.2,+07.0,092,0099,1641781246,46.634 88,0018,0024,0972.1,+06.9,092,0123,1641781546,46.722 88,0021,0028,0972.1,+07.0,092,0105,1641781846,46.756 88,0015,0021,0972.2,+06.9,092,0104,1641782146,46.555 88,0018,0024,0972.4,+06.9,092,0124,1641782446,46.727 88,0019,0026,0972.4,+06.9,092,0108,1641782746,46.723 88,0015,0021,0972.4,+06.9,092,0115,1641783046,46.723 88,0013,0017,0972.6,+06.9,091,0087,1641783346,46.524 88,0015,0021,0972.6,+06.9,092,0108,1641783646,46.711 88,0015,0021,0972.2,+06.9,091,0132,1641783946,46.703 88,0023,0031,0972.4,+06.9,092,0124,1641784246,46.695 88,0016,0022,0972.3,+06.9,092,0115,1641784546,46.684 88,0018,0024,0972.3,+06.9,092,0110,1641784846,46.677 88,0016,0022,0972.3,+06.9,092,0096,1641785146,46.804 88,0018,0024,0972.3,+06.9,092,0107,1641785446,46.619 84,0016,0022,0972.3,+06.9,092,0120,1641785746,46.804 88,0020,0027,0972.3,+06.9,092,0123,1641786046,46.603 88,0015,0021,0972.4,+06.9,092,0107,1641786346,46.602 88,0015,0021,0972.3,+06.9,092,0135,1641786646,46.592 88,0016,0022,0972.5,+06.9,092,0123,1641786946,46.581 88,0010,0013,0972.7,+06.9,092,0122,1641787246,46.769 99,0009,0012,0972.7,+06.9,092,0103,1641787546,46.756 88,0011,0015,0973.0,+06.9,092,0106,1641787846,46.747 88,0012,0016,0972.7,+06.9,092,0125,1641788146,46.738 88,0011,0015,0972.7,+06.9,092,0095,1641788446,46.734 88,0010,0013,0972.9,+06.9,093,0109,1641788746,46.841 86,0012,0016,0972.9,+06.8,093,0118,1641789046,46.677 88,0011,0015,0973.1,+06.9,093,0113,1641789346,46.673 88,0008,0011,0973.1,+06.9,093,0121,1641789646,46.668 88,0010,0013,0973.0,+06.8,093,0128,1641789946,46.664 88,0012,0016,0973.3,+06.8,093,0100,1641790246,46.844 88,0008,0011,0973.0,+06.8,093,0114,1641790546,46.835 88,0010,0013,0973.2,+06.8,093,0093,1641790846,46.641 88,0009,0012,0973.3,+06.8,093,0120,1641791146,46.636 88,0005,0007,0973.2,+06.8,093,0115,1641791446,46.62 88,0008,0011,0973.2,+06.8,093,0110,1641791746,46.609 88,0010,0013,0973.2,+06.8,093,0116,1641792046,46.8 88,0007,0010,0973.2,+06.9,093,0147,1641792346,46.709 88,0012,0016,0973.5,+06.8,093,0108,1641792646,46.746 88,0010,0013,0973.4,+06.8,093,0106,1641792946,46.917 88,0013,0017,0973.3,+06.8,094,0097,1641793246,46.916 88,0012,0016,0973.4,+06.9,093,0097,1641793546,46.712 88,0008,0011,0973.4,+06.8,094,0117,1641793846,46.898 88,0009,0012,0973.7,+06.8,094,0087,1641794146,46.699 88,0013,0017,0973.7,+06.8,094,0117,1641794446,46.696 88,0012,0016,0973.9,+06.8,094,0133,1641794746,46.879 88,0015,0021,0973.8,+06.8,094,0136,1641795046,46.678 88,0018,0024,0973.9,+06.9,094,0136,1641795346,46.669 88,0013,0017,0973.8,+06.9,094,0104,1641795646,46.666 88,0017,0023,0973.9,+06.8,094,0114,1641795946,46.759 86,0015,0021,0973.8,+06.9,094,0120,1641796246,46.986 88,0016,0022,0973.9,+06.9,094,0091,1641796546,46.996 88,0019,0026,0973.8,+06.9,094,0111,1641796846,46.779 88,0018,0024,0974.0,+06.9,094,0133,1641797146,46.96 90,0017,0023,0974.0,+06.9,094,0103,1641797446,46.966 88,0018,0024,0973.8,+06.9,094,0119,1641797746,46.759 88,0015,0021,0974.1,+06.9,093,0094,1641798046,46.746 88,0016,0022,0974.0,+06.9,094,0100,1641798346,46.74 88,0010,0013,0974.0,+06.9,094,0117,1641798646,46.737 88,0010,0013,0974.2,+06.9,093,0132,1641798946,46.729 88,0007,0010,0974.2,+06.9,093,0126,1641799246,46.718 88,0010,0013,0974.2,+06.9,094,0127,1641799546,46.828 88,0007,0010,0973.9,+06.9,093,0127,1641799846,46.855 88,0006,0008,0974.1,+06.9,093,0132,1641800146,46.844 86,0009,0012,0974.0,+06.9,093,0114,1641800446,46.835 86,0006,0008,0974.0,+06.9,093,0124,1641800747,47.022 86,0007,0010,0974.0,+06.9,093,0107,1641801046,46.82 82,0006,0008,0974.3,+07.0,093,0099,1641801347,47.008 86,0008,0011,0974.2,+07.0,093,0092,1641801646,46.997 88,0006,0008,0974.3,+07.0,093,0110,1641801946,46.988 88,0005,0007,0974.2,+07.0,093,0095,1641802246,46.982 88,0004,0006,0974.5,+07.1,093,0116,1641802546,46.783 88,0006,0008,0974.4,+07.1,093,0124,1641802846,46.773 88,0006,0008,0974.4,+07.1,093,0109,1641803146,46.88 86,0006,0008,0974.4,+07.1,092,0119,1641803446,46.908 88,0008,0011,0974.6,+07.1,093,0123,1641803747,47.093 86,0008,0011,0974.5,+07.2,092,0120,1641804047,47.076 88,0007,0010,0974.5,+07.2,092,0113,1641804346,46.885 88,0009,0012,0974.6,+07.2,092,0127,1641804646,46.877 88,0007,0010,0974.6,+07.2,092,0121,1641804946,46.891 86,0008,0011,0974.3,+07.2,092,0098,1641805246,46.858 86,0009,0012,0974.3,+07.2,092,0114,1641805546,46.855 86,0009,0012,0974.3,+07.2,091,0114,1641805847,47.037 86,0007,0010,0974.3,+07.2,092,0112,1641806146,46.835 84,0007,0010,0974.6,+07.2,091,0089,1641806447,47.023 86,0008,0011,0974.6,+07.3,092,0107,1641806747,47.119 86,0007,0010,0974.4,+07.3,092,0099,1641807047,47.149 88,0011,0015,0974.4,+07.3,092,0117,1641807347,47.151 88,0008,0011,0974.4,+07.3,091,0087,1641807647,47.144 86,0010,0013,0974.3,+07.3,091,0114,1641807946,46.94 84,0009,0012,0974.5,+07.3,092,0107,1641808247,47.127 84,0014,0018,0974.3,+07.3,092,0103,1641808547,47.122 84,0011,0015,0974.3,+07.2,092,0112,1641808847,47.108 84,0011,0015,0974.0,+07.3,091,0112,1641809146,46.912 99,0010,0013,0974.1,+07.3,091,0101,1641809446,46.902 86,0010,0013,0974.2,+07.3,092,0127,1641809746,46.897 84,0008,0011,0974.2,+07.3,091,0106,1641810047,47.074 86,0008,0011,0974.2,+07.3,092,0104,1641810346,46.985 86,0007,0010,0974.0,+07.3,092,0121,1641810647,47.212 88,0007,0010,0974.0,+07.4,091,0114,1641810947,47.204 86,0010,0013,0974.0,+07.3,092,0119,1641811247,47.194 88,0008,0011,0974.1,+07.4,092,0103,1641811547,47.184 88,0011,0015,0974.2,+07.4,092,0109,1641811847,47.182 86,0013,0017,0974.3,+07.4,092,0125,1641812147,47.171 88,0011,0015,0974.4,+07.4,092,0095,1641812447,47.17 88,0009,0012,0974.3,+07.4,092,0105,1641812747,47.158 88,0009,0012,0974.1,+07.4,092,0099,1641813046,46.958 88,0007,0010,0974.2,+07.4,091,0108,1641813347,47.139 86,0009,0012,0974.1,+07.4,092,0120,1641813647,47.136 86,0006,0008,0974.3,+07.4,092,0102,1641813947,47.232 88,0007,0010,0974.5,+07.4,091,0099,1641814247,47.266 86,0008,0011,0974.3,+07.5,092,0113,1641814547,47.259 88,0009,0012,0974.4,+07.5,092,0113,1641814847,47.241 86,0009,0012,0974.3,+07.4,092,0108,1641815147,47.234 86,0009,0012,0974.3,+07.4,092,0107,1641815447,47.231 86,0011,0015,0974.4,+07.4,092,0122,1641815747,47.211 88,0011,0015,0974.5,+07.4,092,0123,1641816047,47.213 88,0011,0015,0974.5,+07.4,092,0105,1641816347,47.219 88,0009,0012,0974.6,+07.4,092,0106,1641816647,47.204 88,0010,0013,0974.6,+07.4,092,0117,1641816947,47.197 88,0011,0015,0974.9,+07.4,092,0104,1641817247,47.192 88,0011,0015,0975.1,+07.4,093,0115,1641817547,47.098 88,0009,0012,0974.9,+07.3,092,0130,1641817847,47.326 86,0009,0012,0974.9,+07.3,092,0098,1641818147,47.122 86,0008,0011,0975.0,+07.3,093,0120,1641818447,47.311 88,0010,0013,0975.3,+07.3,093,0126,1641818747,47.112 88,0010,0013,0975.1,+07.3,093,0090,1641819047,47.101 88,0008,0011,0975.2,+07.3,092,0117,1641819347,47.093 88,0014,0018,0975.4,+07.2,092,0104,1641819647,47.281 88,0012,0016,0975.4,+07.2,092,0129,1641819947,47.278 88,0010,0013,0975.2,+07.1,093,0122,1641820247,47.069 88,0006,0008,0975.6,+07.0,092,0123,1641820547,47.067 88,0002,0003,0975.5,+06.8,092,0119,1641820847,47.066 88,0003,0005,0975.4,+06.7,092,0110,1641821147,47.169 88,0004,0006,0975.7,+06.6,092,0125,1641821447,47.208 88,0004,0006,0975.5,+06.5,092,0110,1641821747,47.191 86,0005,0007,0975.5,+06.6,092,0125,1641822047,47.2 86,0004,0006,0975.9,+06.4,092,0129,1641822347,47.171 84,0003,0005,0975.9,+06.5,092,0125,1641822647,47.169 86,0010,0013,0975.8,+06.4,092,0100,1641822947,47.152 86,0006,0008,0975.9,+06.4,092,0112,1641823247,47.151 86,0006,0008,0976.0,+06.3,091,0131,1641823547,47.15 86,0006,0008,0976.0,+06.3,091,0109,1641823847,47.136 86,0003,0005,0976.3,+06.2,091,0120,1641824147,47.131 86,0003,0005,0976.3,+06.1,091,0119,1641824447,47.133 88,0004,0006,0976.5,+05.9,092,0114,1641824747,47.218 86,0003,0005,0976.5,+05.9,092,0125,1641825047,47.446 86,0003,0005,0976.4,+05.9,091,0118,1641825347,47.252 86,0004,0006,0976.5,+05.8,091,0129,1641825647,47.239 86,0003,0005,0976.2,+05.9,091,0133,1641825947,47.442 86,0004,0006,0976.6,+05.8,091,0115,1641826247,47.226 86,0003,0005,0976.7,+05.7,091,0128,1641826547,47.216 86,0004,0006,0976.6,+05.7,091,0106,1641826847,47.401 86,0004,0006,0976.5,+05.6,091,0124,1641827147,47.396 86,0003,0005,0976.7,+05.5,091,0104,1641827447,47.197 86,0003,0005,0976.8,+05.5,091,0119,1641827747,47.198 86,0004,0006,0977.0,+05.5,091,0116,1641828047,47.181 86,0004,0006,0977.1,+05.5,091,0112,1641828347,47.288 86,0004,0006,0976.9,+05.5,091,0116,1641828647,47.316 86,0005,0007,0977.3,+05.5,092,0115,1641828947,47.31 86,0014,0018,0977.2,+05.5,092,0116,1641829247,47.297 86,0011,0015,0977.2,+05.5,092,0120,1641829547,47.298 86,0014,0018,0977.2,+05.5,092,0117,1641829847,47.285 86,0014,0018,0977.6,+05.4,092,0108,1641830147,47.281 86,0014,0018,0977.4,+05.3,092,0118,1641830447,47.272 84,0015,0021,0977.3,+05.3,092,0107,1641830747,47.263 86,0014,0018,0977.7,+05.3,092,0111,1641831047,47.253 86,0016,0022,0977.7,+05.2,093,0113,1641831347,47.249 86,0015,0021,0977.9,+05.2,093,0112,1641831647,47.246 86,0017,0023,0977.7,+05.1,092,0091,1641831947,47.543 86,0018,0024,0977.9,+05.2,093,0110,1641832247,47.378 84,0016,0022,0978.0,+05.0,093,0113,1641832547,47.376 86,0015,0021,0978.2,+05.0,093,0106,1641832847,47.372 86,0013,0017,0978.2,+05.0,093,0104,1641833147,47.365 86,0017,0023,0978.1,+04.9,093,0117,1641833447,47.351 86,0019,0026,0978.2,+04.8,093,0097,1641833747,47.347 86,0015,0021,0978.0,+04.8,093,0101,1641834047,47.342 86,0016,0022,0978.4,+04.7,093,0116,1641834347,47.332 84,0018,0024,0978.3,+04.7,093,0117,1641834647,47.336 86,0019,0026,0978.0,+04.7,093,0125,1641834947,47.317 86,0014,0018,0978.3,+04.7,093,0111,1641835247,47.31 86,0019,0026,0978.5,+04.5,093,0135,1641835547,47.421 86,0019,0026,0978.5,+04.5,094,0117,1641835847,47.447 86,0015,0021,0978.6,+04.4,093,0111,1641836147,47.436 86,0014,0018,0979.0,+04.4,093,0119,1641836447,47.441 99,0015,0021,0979.1,+04.3,093,0126,1641836747,47.445 84,0013,0017,0978.9,+04.3,093,0109,1641837047,47.422 86,0012,0016,0979.0,+04.2,093,0128,1641837347,47.417 86,0015,0021,0979.3,+04.2,094,0131,1641837647,47.422 86,0020,0027,0979.0,+04.2,093,0106,1641837947,47.418 86,0014,0018,0979.3,+04.1,093,0120,1641838247,47.402 88,0013,0017,0979.5,+04.2,093,0099,1641838547,47.397 86,0018,0024,0979.4,+04.1,093,0097,1641838847,47.392 86,0015,0021,0979.3,+04.1,093,0122,1641839147,47.489 86,0014,0018,0979.2,+04.1,094,0127,1641839447,47.528 86,0016,0022,0979.6,+04.0,093,0126,1641839747,47.521 86,0008,0011,0979.4,+03.9,093,0130,1641840047,47.507 86,0011,0015,0979.5,+03.9,093,0107,1641840347,47.502 86,0013,0017,0979.8,+03.7,093,0138,1641840647,47.502 86,0017,0023,0980.0,+03.8,094,0114,1641840947,47.505 84,0010,0013,0980.0,+03.7,093,0124,1641841247,47.47 86,0013,0017,0980.0,+03.7,093,0116,1641841547,47.469 86,0011,0015,0979.9,+03.6,093,0102,1641841847,47.48 86,0013,0017,0980.1,+03.5,093,0133,1641842147,47.478 86,0013,0017,0979.8,+03.3,093,0123,1641842447,47.462 84,0016,0022,0979.9,+03.3,093,0119,1641842747,47.569 86,0019,0026,0979.9,+03.3,093,0104,1641843047,47.592 84,0017,0023,0980.2,+03.5,093,0120,1641843347,47.585 86,0016,0022,0980.1,+03.3,093,0115,1641843647,47.587 86,0022,0029,0980.2,+03.3,093,0143,1641843947,47.573 86,0020,0027,0980.3,+03.2,093,0129,1641844247,47.572 86,0021,0028,0980.4,+03.0,093,0113,1641844847,47.558 86,0018,0024,0980.1,+03.0,093,0119,1641845147,47.562 86,0022,0029,0980.2,+02.9,093,0101,1641845747,47.548 86,0019,0026,0980.4,+02.9,093,0122,1641846047,47.535 86,0021,0028,0980.4,+02.9,092,0109,1641846347,47.65 86,0022,0029,0980.4,+02.7,093,0104,1641846947,47.671 86,0021,0028,0980.7,+02.7,092,0113,1641847247,47.655 86,0018,0024,0980.4,+02.6,092,0102,1641847547,47.656 84,0017,0023,0980.6,+02.4,092,0095,1641847847,47.639 86,0017,0023,0980.5,+02.4,092,0119,1641848447,47.633 86,0019,0026,0980.7,+02.4,092,0108,1641848747,47.631 86,0017,0023,0980.7,+02.4,092,0120,1641849347,47.616 86,0014,0018,0980.8,+02.4,092,0085,1641849947,47.703 86,0012,0016,0980.8,+02.4,091,0115,1641850247,47.755 86,0012,0016,0981.0,+02.5,091,0120,1641850547,47.745 84,0012,0016,0980.7,+02.3,091,0103,1641851147,47.733 86,0015,0021,0980.7,+02.1,090,0117,1641851447,47.729 86,0013,0017,0980.6,+02.3,091,0106,1641851747,47.715 86,0016,0022,0980.8,+02.1,091,0109,1641852047,47.707 84,0018,0024,0980.9,+02.1,091,0114,1641852347,47.711 84,0018,0024,0980.6,+01.9,091,0124,1641852647,47.694 86,0016,0022,0980.6,+01.9,091,0127,1641852947,47.709 86,0018,0024,0980.5,+01.8,091,0118,1641853247,47.69 86,0020,0027,0981.0,+01.8,091,0130,1641853547,47.792 86,0019,0026,0981.1,+01.8,091,0122,1641853847,47.827 86,0020,0027,0981.1,+01.8,091,0090,1641854147,47.82 84,0021,0028,0981.1,+01.8,091,0134,1641854447,47.815 86,0018,0024,0980.9,+01.7,091,0105,1641854747,47.807 86,0024,0032,0980.9,+01.7,091,0111,1641855047,47.794 86,0023,0031,0980.9,+01.4,091,0113,1641855347,47.79 86,0022,0029,0980.8,+01.4,091,0126,1641855647,47.788 86,0024,0032,0980.8,+01.4,091,0118,1641855947,47.788 86,0022,0029,0981.0,+01.2,091,0124,1641856247,47.785 86,0023,0031,0981.1,+01.2,090,0121,1641856547,47.775 86,0023,0031,0981.0,+00.9,090,0105,1641857147,47.873 86,0024,0032,0980.7,+00.9,090,0106,1641857447,47.91 86,0028,0038,0980.8,+01.0,090,0107,1641857747,47.918 86,0024,0032,0980.5,+00.9,090,0116,1641858047,47.907 86,0023,0031,0980.7,+00.7,090,0126,1641858347,47.899 86,0022,0029,0980.9,+00.8,090,0123,1641858647,47.89 86,0024,0032,0981.2,+00.7,090,0099,1641858947,47.879 86,0025,0034,0981.1,+00.7,090,0105,1641859247,47.885 86,0022,0029,0981.4,+00.7,089,0098,1641859547,47.881 86,0029,0039,0981.4,+00.6,090,0111,1641859847,47.873 86,0023,0031,0981.7,+00.5,090,0105,1641860147,47.868 88,0020,0027,0981.6,+00.6,090,0117,1641860447,47.867 88,0027,0037,0981.6,+00.5,089,0116,1641860747,47.972 86,0027,0037,0981.7,+00.5,089,0125,1641861048,48.001 86,0023,0031,0981.7,+00.4,089,0127,1641861347,48 86,0023,0031,0982.0,+00.4,089,0095,1641861648,48.006 86,0021,0028,0982.3,+00.3,089,0111,1641861947,47.988 86,0026,0036,0982.0,+00.3,089,0109,1641862247,47.996 88,0027,0037,0982.2,+00.3,089,0097,1641862547,47.992 88,0027,0037,0982.1,+00.3,088,0104,1641862847,47.983 86,0026,0036,0982.3,+00.3,089,0128,1641863147,47.983 86,0028,0038,0982.2,+00.3,089,0122,1641863447,47.985 86,0032,0044,0982.2,+00.3,089,0104,1641863747,47.97 86,0028,0038,0981.8,+00.2,089,0108,1641864047,47.961 86,0025,0034,0981.9,+00.2,089,0103,1641864348,48.054 88,0027,0037,0982.3,+00.2,089,0115,1641864648,48.093 86,0024,0032,0982.3,+00.2,089,0120,1641864948,48.083 88,0027,0037,0982.4,+00.1,089,0107,1641865248,48.08 86,0026,0036,0982.4,+00.1,089,0100,1641865548,48.086 88,0030,0042,0982.3,-00.0,089,0109,1641865848,48.076 88,0026,0036,0982.5,+00.0,088,0121,1641866148,48.077 88,0023,0031,0982.8,+00.0,088,0110,1641866448,48.072 86,0025,0034,0982.9,-00.1,088,0107,1641866748,48.057 88,0022,0029,0982.7,-00.1,088,0113,1641867048,48.061 88,0021,0028,0982.9,-00.0,088,0098,1641867348,48.052 86,0025,0034,0982.7,-00.1,088,0095,1641867648,48.05 86,0024,0032,0982.9,+00.0,088,0108,1641867948,48.154 86,0023,0031,0982.8,-00.0,088,0113,1641868248,48.187 86,0022,0029,0982.9,-00.1,088,0092,1641868548,48.184 86,0022,0029,0983.2,-00.1,088,0105,1641868848,48.183 88,0022,0029,0983.0,-00.2,088,0112,1641869148,48.175 88,0022,0029,0983.3,-00.2,088,0102,1641869448,48.181 86,0025,0034,0983.0,-00.3,088,0106,1641869748,48.171 86,0025,0034,0983.1,-00.3,088,0115,1641870048,48.161 86,0023,0031,0983.1,-00.3,088,0121,1641870348,48.154 86,0029,0039,0982.9,-00.2,088,0105,1641870648,48.151 86,0021,0028,0983.0,-00.3,088,0112,1641870948,48.141 88,0022,0029,0982.8,-00.1,087,0107,1641871248,48.133 86,0021,0028,0983.2,-00.2,087,0107,1641871548,48.235 86,0020,0027,0983.0,-00.3,087,0097,1641871848,48.264 86,0021,0028,0982.9,-00.4,087,0118,1641872148,48.268 88,0022,0029,0983.3,-00.5,087,0126,1641872448,48.264 88,0020,0027,0983.1,-00.4,087,0117,1641872748,48.25 88,0021,0028,0983.1,-00.4,086,0117,1641873048,48.247 86,0023,0031,0983.6,-00.4,086,0103,1641873348,48.238 88,0022,0029,0983.5,-00.4,087,0105,1641873648,48.262 88,0020,0027,0983.7,-00.6,087,0114,1641873948,48.24 86,0023,0031,0983.9,-00.6,086,0088,1641874248,48.235 86,0020,0027,0983.6,-00.5,086,0113,1641874548,48.228 86,0022,0029,0984.0,-00.6,085,0116,1641874848,48.219 86,0024,0032,0984.1,-00.6,085,0112,1641875148,48.33 88,0022,0029,0983.9,-00.5,085,0108,1641875448,48.374 86,0021,0028,0984.0,-00.5,086,0105,1641875748,48.358 86,0019,0026,0983.8,-00.5,085,0116,1641876048,48.357 86,0022,0029,0984.1,-00.6,085,0117,1641876348,48.357 86,0023,0031,0984.0,-00.7,085,0127,1641876648,48.34 86,0024,0032,0984.1,-00.7,085,0118,1641876948,48.34 86,0020,0027,0984.2,-00.7,085,0108,1641877248,48.346 86,0023,0031,0984.1,-00.8,085,0102,1641877548,48.334 86,0024,0032,0984.0,-00.8,085,0108,1641877848,48.331 86,0025,0034,0984.5,-00.7,085,0102,1641878148,48.321 82,0025,0034,0984.0,-00.9,084,0111,1641878448,48.313 86,0025,0034,0984.3,-00.9,085,0099,1641878748,48.427 86,0023,0031,0984.3,-00.8,085,0093,1641879048,48.457 86,0023,0031,0984.7,-00.9,085,0123,1641879348,48.458 86,0022,0029,0984.3,-00.8,085,0114,1641879648,48.445 84,0023,0031,0984.2,-00.8,084,0118,1641879948,48.446 86,0022,0029,0984.3,-00.9,084,0120,1641880248,48.438 86,0024,0032,0984.3,-00.8,085,0137,1641880548,48.431 86,0031,0043,0984.8,-00.9,085,0087,1641880848,48.427 86,0025,0034,0984.4,-00.9,085,0106,1641881148,48.417 86,0023,0031,0984.5,-01.1,085,0122,1641881448,48.415 84,0025,0034,0984.4,-01.0,085,0099,1641881748,48.411 99,0024,0032,0984.7,-01.1,085,0119,1641882048,48.414 86,0027,0037,0985.0,-01.1,086,0106,1641882348,48.517 86,0025,0034,0985.0,-01.1,085,0126,1641882648,48.554 86,0024,0032,0984.8,-01.1,086,0125,1641882948,48.547 86,0026,0036,0985.0,-01.1,085,0115,1641883248,48.535 88,0021,0028,0985.2,-01.1,084,0133,1641883548,48.535 88,0028,0038,0985.3,-01.2,084,0120,1641883848,48.562 86,0028,0038,0984.9,-01.1,084,0092,1641884148,48.526 86,0028,0038,0985.1,-01.2,085,0122,1641884448,48.513 84,0027,0037,0985.0,-01.1,085,0108,1641884748,48.506 88,0029,0039,0985.4,-01.1,085,0128,1641885048,48.507 88,0028,0038,0985.7,-01.1,084,0105,1641885348,48.506 84,0028,0038,0985.7,-01.2,085,0107,1641885648,48.511 86,0029,0039,0985.5,-01.2,085,0096,1641885948,48.614 84,0023,0031,0985.7,-01.2,084,0145,1641886248,48.662 86,0030,0042,0985.8,-01.1,084,0115,1641886548,48.643 84,0026,0036,0986.0,-01.0,084,0088,1641886848,48.643 88,0023,0031,0985.8,-01.1,082,0115,1641887148,48.62 99,0021,0028,0985.8,-01.1,082,0102,1641887448,48.618 86,0025,0034,0985.9,-01.4,081,0120,1641887748,48.624 86,0024,0032,0985.9,-01.2,082,0111,1641888048,48.623 99,0023,0031,0985.9,-01.1,082,0128,1641888348,48.612 86,0025,0034,0985.9,-01.1,081,0105,1641888648,48.603 84,0022,0029,0986.2,-01.2,082,0096,1641888948,48.6 82,0022,0029,0986.3,-01.2,082,0117,1641889248,48.591 88,0026,0036,0986.5,-01.1,082,0106,1641889548,48.702 88,0026,0036,0986.3,-01.2,081,0119,1641889848,48.741 88,0021,0028,0986.2,-01.1,083,0105,1641890148,48.729 88,0019,0026,0986.0,-01.3,082,0103,1641890448,48.729 88,0021,0028,0986.1,-01.0,082,0100,1641890748,48.734 88,0030,0042,0985.9,-01.0,082,0120,1641891048,48.71 86,0024,0032,0986.0,-01.0,082,0121,1641891348,48.714 84,0027,0037,0986.3,-01.1,082,0114,1641891648,48.706 84,0027,0037,0986.2,-01.1,083,0113,1641891948,48.697 86,0027,0037,0985.9,-01.4,082,0112,1641892248,48.698 86,0020,0027,0985.9,-01.4,083,0107,1641892548,48.706 86,0025,0034,0985.8,-01.4,083,0123,1641892848,48.703 86,0025,0034,0986.0,-01.4,084,0103,1641893148,48.811 86,0027,0037,0986.4,-01.5,084,0111,1641893448,48.838 86,0034,0047,0986.3,-01.6,084,0120,1641893748,48.839 84,0026,0036,0986.1,-01.7,084,0106,1641894048,48.832 86,0024,0032,0986.0,-01.7,084,0105,1641894348,48.816 86,0024,0032,0985.9,-01.6,083,0106,1641894648,48.824 86,0023,0031,0986.2,-01.7,083,0101,1641894948,48.807 86,0026,0036,0986.3,-01.6,083,0095,1641895248,48.813 86,0019,0026,0986.2,-01.5,083,0113,1641895548,48.815 86,0019,0026,0985.9,-01.6,083,0116,1641895848,48.818 86,0021,0028,0986.3,-01.4,083,0111,1641896148,48.804 86,0017,0023,0986.3,-01.4,083,0115,1641896448,48.801 86,0020,0027,0986.3,-01.4,083,0097,1641896748,48.902 84,0018,0024,0986.1,-01.3,082,0101,1641897048,48.93 84,0018,0024,0985.9,-01.3,082,0087,1641897348,48.924 86,0018,0024,0986.0,-01.4,082,0125,1641897648,48.924 86,0019,0026,0985.9,-01.1,082,0099,1641897948,48.923 86,0017,0023,0986.2,-01.2,082,0114,1641898248,48.911 86,0017,0023,0986.3,-01.4,082,0099,1641898548,48.905 86,0017,0023,0986.2,-01.2,082,0096,1641898848,48.913 86,0017,0023,0986.2,-01.4,082,0095,1641899148,48.905 84,0018,0024,0986.1,-01.4,083,0098,1641899448,48.897 88,0021,0028,0985.9,-01.4,083,0112,1641899748,48.893 88,0019,0026,0986.0,-01.5,083,0102,1641900048,48.892 88,0019,0026,0986.4,-01.5,084,0099,1641900348,48.991 88,0018,0024,0986.4,-01.4,083,0107,1641900649,49.026 88,0014,0018,0986.0,-01.4,081,0102,1641900949,49.021 88,0016,0022,0986.2,-01.3,082,0103,1641901249,49.045 88,0016,0022,0986.2,-01.6,082,0110,1641901549,49.024 88,0014,0018,0986.3,-01.6,082,0085,1641901849,49.015 86,0017,0023,0986.3,-01.6,081,0103,1641902149,49.001 88,0012,0016,0986.5,-01.5,081,0094,1641902449,49.006 86,0014,0018,0986.8,-01.6,081,0103,1641902749,49.002 88,0013,0017,0986.5,-01.7,081,0123,1641903048,48.995 86,0012,0016,0986.8,-01.7,081,0111,1641903348,48.998 88,0012,0016,0986.8,-01.6,081,0109,1641903648,48.989 86,0013,0017,0986.6,-01.7,081,0106,1641903949,49.101 88,0011,0015,0986.6,-01.6,081,0100,1641904249,49.123 88,0013,0017,0986.9,-01.5,080,0106,1641904549,49.125 88,0012,0016,0987.2,-01.6,080,0094,1641904849,49.119 86,0014,0018,0987.2,-01.6,080,0109,1641905149,49.114 90,0010,0013,0987.6,-01.7,081,0106,1641905449,49.113 99,0014,0018,0987.3,-01.6,081,0099,1641905749,49.107 99,0015,0021,0987.4,-01.5,081,0114,1641906049,49.098 88,0011,0015,0987.3,-01.7,080,0106,1641906349,49.092 88,0014,0018,0987.4,-01.5,080,0112,1641906649,49.094 84,0014,0018,0987.4,-01.7,081,0110,1641906949,49.091 88,0013,0017,0987.4,-01.7,080,0124,1641907249,49.074 88,0010,0013,0987.5,-01.7,080,0114,1641907549,49.183 88,0014,0018,0987.7,-01.5,081,0101,1641907849,49.227 88,0015,0021,0987.8,-01.9,081,0108,1641908149,49.219 88,0014,0018,0987.9,-01.8,081,0101,1641908449,49.211 88,0012,0016,0987.6,-02.0,081,0105,1641908749,49.209 88,0014,0018,0987.7,-01.9,081,0105,1641909049,49.201 88,0017,0023,0987.8,-02.0,081,0112,1641909349,49.199 88,0018,0024,0987.9,-01.9,082,0102,1641909649,49.193 88,0017,0023,0987.9,-01.8,081,0107,1641909949,49.198 88,0015,0021,0988.0,-01.8,081,0119,1641910249,49.188 88,0013,0017,0987.8,-01.8,080,0124,1641910549,49.196 90,0012,0016,0988.1,-02.0,080,0115,1641910849,49.177 88,0015,0021,0987.9,-01.9,080,0114,1641911149,49.287 90,0015,0021,0988.0,-02.1,081,0109,1641911449,49.32 90,0017,0023,0988.2,-02.0,081,0103,1641911749,49.316 90,0016,0022,0987.9,-02.2,081,0106,1641912049,49.306 90,0015,0021,0987.9,-02.3,081,0105,1641912349,49.307 90,0014,0018,0987.8,-02.2,079,0111,1641912649,49.314 90,0011,0015,0987.8,-02.2,080,0108,1641912949,49.312 88,0011,0015,0987.8,-02.2,079,0111,1641913249,49.305 90,0010,0013,0988.1,-02.4,078,0110,1641913549,49.316 90,0011,0015,0988.0,-02.3,079,0110,1641913849,49.294 90,0014,0018,0988.2,-02.0,079,0109,1641914149,49.295 90,0009,0012,0988.4,-02.2,078,0100,1641914449,49.285 90,0009,0012,0988.6,-02.2,076,0127,1641914749,49.396 90,0013,0017,0988.4,-02.3,078,0093,1641915049,49.436 90,0013,0017,0988.3,-02.3,078,0100,1641915349,49.427 90,0015,0021,0988.5,-02.1,078,0096,1641915649,49.423 90,0010,0013,0988.5,-02.3,079,0110,1641915949,49.418 90,0012,0016,0988.4,-02.2,079,0109,1641916249,49.419 86,0011,0015,0988.5,-02.2,078,0115,1641916549,49.416 90,0011,0015,0988.7,-02.2,078,0124,1641916849,49.404 90,0010,0013,0988.8,-02.2,077,0114,1641917149,49.406 90,0011,0015,0988.5,-02.3,077,0121,1641917449,49.405 88,0009,0012,0988.5,-02.3,077,0098,1641917749,49.399 90,0009,0012,0988.8,-02.4,077,0123,1641918049,49.391 90,0009,0012,0988.5,-02.5,078,0108,1641918349,49.511 90,0009,0012,0989.0,-02.4,079,0105,1641918649,49.542 90,0012,0016,0988.7,-02.5,078,0109,1641918949,49.538 88,0010,0013,0988.6,-02.4,078,0105,1641919249,49.524 90,0011,0015,0989.1,-02.3,078,0120,1641919549,49.515 86,0011,0015,0989.0,-02.3,078,0104,1641919849,49.526 90,0010,0013,0989.1,-02.4,078,0112,1641920149,49.52 90,0009,0012,0989.0,-02.5,078,0135,1641920449,49.519 90,0011,0015,0989.0,-02.4,077,0107,1641920749,49.514 90,0009,0012,0989.2,-02.4,076,0120,1641921049,49.511 90,0009,0012,0989.1,-02.4,078,0115,1641921349,49.505 90,0010,0013,0989.1,-02.4,077,0108,1641921649,49.507 90,0007,0010,0989.4,-02.5,076,0099,1641921949,49.614 90,0011,0015,0989.1,-02.6,077,0099,1641922249,49.657 90,0008,0011,0989.5,-02.5,077,0101,1641922549,49.642 90,0010,0013,0989.4,-02.7,076,0099,1641922849,49.642 90,0008,0011,0989.5,-02.7,076,0108,1641923149,49.64 90,0011,0015,0989.3,-02.8,075,0102,1641923449,49.633 90,0008,0011,0989.6,-02.7,075,0096,1641923749,49.637 90,0009,0012,0989.2,-02.6,074,0115,1641924049,49.631 90,0009,0012,0989.0,-02.6,074,0109,1641924349,49.622 90,0008,0011,0989.4,-02.8,075,0103,1641924649,49.621 88,0008,0011,0989.5,-02.7,075,0102,1641924949,49.614 90,0009,0012,0989.5,-02.6,075,0101,1641925249,49.614 90,0011,0015,0989.7,-02.6,076,0119,1641925549,49.713 90,0009,0012,0989.6,-02.7,075,0125,1641925849,49.745 90,0009,0012,0989.5,-02.7,076,0117,1641926149,49.749 90,0008,0011,0989.7,-02.6,076,0114,1641926449,49.749 90,0009,0012,0989.9,-02.8,076,0114,1641926749,49.744 90,0010,0013,0990.1,-02.7,075,0094,1641927049,49.737 90,0009,0012,0990.0,-02.8,075,0113,1641927349,49.732 90,0009,0012,0990.2,-02.7,074,0111,1641927649,49.719 90,0009,0012,0990.1,-02.8,075,0120,1641927949,49.723 90,0010,0013,0990.2,-02.8,075,0104,1641928249,49.731 90,0011,0015,0990.3,-02.6,074,0114,1641928549,49.714 90,0012,0016,0990.3,-02.8,074,0107,1641928849,49.712 90,0010,0013,0990.4,-03.0,075,0101,1641929149,49.815 90,0010,0013,0990.3,-03.0,074,0122,1641929449,49.848 90,0010,0013,0990.8,-02.9,075,0108,1641929749,49.848 90,0012,0016,0990.8,-03.0,075,0106,1641930049,49.841 90,0010,0013,0990.9,-03.0,073,0111,1641930349,49.836 90,0009,0012,0990.9,-03.2,073,0115,1641930649,49.828 90,0011,0015,0991.0,-03.1,073,0109,1641930949,49.829 90,0010,0013,0990.9,-03.1,073,0107,1641931249,49.825 90,0009,0012,0991.0,-03.1,073,0111,1641931549,49.817 90,0009,0012,0990.9,-03.1,073,0125,1641931849,49.809 90,0008,0011,0990.9,-02.9,075,0108,1641932149,49.811 90,0008,0011,0990.9,-03.1,073,0111,1641932449,49.809 90,0008,0011,0991.0,-03.1,073,0102,1641932749,49.911 90,0009,0012,0991.3,-02.9,073,0105,1641933049,49.946 90,0009,0012,0991.1,-03.1,074,0111,1641933349,49.95 90,0008,0011,0991.2,-03.0,072,0104,1641933649,49.943 90,0011,0015,0991.0,-03.2,073,0098,1641933949,49.934 90,0011,0015,0991.1,-03.1,073,0104,1641934249,49.938 90,0009,0012,0991.1,-03.1,073,0106,1641934549,49.935 90,0009,0012,0991.3,-03.0,074,0110,1641934849,49.936 90,0009,0012,0991.3,-03.0,074,0086,1641935149,49.926 90,0010,0013,0991.4,-02.9,075,0111,1641935449,49.929 90,0007,0010,0991.1,-02.8,074,0100,1641935749,49.917 90,0008,0011,0991.3,-03.1,075,0093,1641936049,49.916 90,0009,0012,0991.5,-03.1,074,0127,1641936350,50.027 90,0008,0011,0991.5,-03.1,074,0125,1641936650,50.05 90,0009,0012,0991.6,-03.1,074,0101,1641936950,50.052 90,0007,0010,0991.6,-03.1,074,0116,1641937250,50.052 90,0008,0011,0991.4,-03.0,075,0114,1641937550,50.041 90,0008,0011,0991.4,-02.9,074,0109,1641937850,50.047 90,0007,0010,0991.6,-03.2,073,0105,1641938150,50.042 90,0006,0008,0991.7,-03.1,072,0098,1641938450,50.036 90,0007,0010,0991.3,-03.2,073,0109,1641938750,50.038 90,0007,0010,0991.2,-03.1,073,0112,1641939050,50.029 90,0007,0010,0991.1,-03.1,072,0105,1641939350,50.03 90,0007,0010,0991.0,-03.1,073,0111,1641939650,50.025 90,0005,0007,0991.1,-03.1,075,0115,1641939950,50.129 90,0006,0008,0991.3,-03.0,074,0114,1641940250,50.162 90,0007,0010,0991.2,-03.2,072,0119,1641940550,50.168 90,0007,0010,0991.3,-03.2,072,0123,1641940850,50.164 90,0008,0011,0991.2,-03.3,072,0111,1641941150,50.158 90,0007,0010,0991.0,-03.2,072,0112,1641941450,50.157 90,0009,0012,0990.8,-03.3,072,0108,1641941750,50.15 90,0007,0010,0990.8,-03.3,071,0115,1641942050,50.135 90,0008,0011,0990.7,-03.3,071,0105,1641942350,50.148 90,0007,0010,0990.9,-03.4,072,0090,1641942650,50.15 90,0008,0011,0990.9,-03.3,072,0114,1641942950,50.16 90,0007,0010,0990.9,-03.4,073,0129,1641943250,50.136 92,0008,0011,0990.7,-03.5,072,0119,1641943850,50.264 88,0008,0011,0990.6,-03.5,071,0110,1641944150,50.27 90,0009,0012,0990.6,-03.4,071,0107,1641944450,50.271 90,0007,0010,0990.5,-03.6,071,0103,1641944750,50.275 90,0008,0011,0990.4,-03.4,071,0108,1641945350,50.265 90,0008,0011,0990.7,-03.5,072,0117,1641945650,50.265 90,0009,0012,0990.7,-03.6,072,0129,1641946550,50.262 90,0006,0008,0991.0,-03.6,071,0105,1641946850,50.241 90,0006,0008,0991.1,-03.5,071,0108,1641947750,50.391 90,0006,0008,0991.4,-03.7,071,0121,1641948050,50.387 90,0006,0008,0991.0,-03.7,072,0115,1641949250,50.372 90,0006,0008,0991.5,-03.6,073,0126,1641949550,50.387 90,0008,0011,0991.3,-03.6,073,0108,1641950150,50.368 90,0012,0016,0991.3,-03.8,074,0095,1641950450,50.369 92,0011,0015,0991.4,-03.7,074,0106,1641951050,50.512 90,0006,0008,0991.4,-03.8,073,0107,1641951650,50.498 90,0007,0010,0991.5,-03.9,073,0113,1641951950,50.499 90,0007,0010,0991.6,-03.8,073,0120,1641952250,50.497 90,0008,0011,0991.5,-03.8,073,0106,1641952550,50.495 90,0009,0012,0991.7,-03.8,073,0117,1641953150,50.488 90,0008,0011,0991.5,-03.8,073,0100,1641953750,50.477 90,0008,0011,0991.7,-04.0,072,0103,1641954650,50.635 90,0008,0011,0991.9,-04.0,072,0089,1641955550,50.614 90,0008,0011,0991.7,-04.0,072,0106,1641955850,50.618 90,0010,0013,0992.0,-04.0,071,0127,1641956450,50.607 90,0006,0008,0992.0,-04.0,071,0113,1641956750,50.621 90,0006,0008,0992.0,-04.0,072,0110,1641957050,50.602 90,0008,0011,0992.0,-04.0,072,0094,1641957350,50.601 88,0006,0008,0991.9,-04.0,072,0106,1641957650,50.603 90,0007,0010,0992.0,-04.0,072,0109,1641957950,50.71 90,0008,0011,0992.0,-04.0,072,0091,1641958250,50.737 90,0010,0013,0992.0,-04.0,072,0107,1641958550,50.734 90,0007,0010,0992.3,-04.1,072,0090,1641958850,50.73 90,0007,0010,0992.5,-04.1,072,0100,1641959150,50.731 90,0008,0011,0992.5,-04.1,071,0114,1641959450,50.719 90,0007,0010,0992.4,-04.0,072,0089,1641959750,50.716 90,0007,0010,0992.2,-04.1,071,0128,1641960050,50.715 90,0008,0011,0992.3,-04.2,071,0104,1641960350,50.711 90,0007,0010,0992.4,-04.2,071,0120,1641960650,50.703 88,0005,0007,0992.8,-04.3,070,0119,1641960950,50.709 90,0006,0008,0992.8,-04.2,069,0113,1641961250,50.697 90,0006,0008,0992.9,-04.2,069,0104,1641961550,50.813 90,0006,0008,0992.8,-04.3,069,0092,1641961850,50.844 90,0005,0007,0993.0,-04.1,070,0100,1641962150,50.833 88,0007,0010,0993.0,-04.2,069,0114,1641962450,50.842 90,0006,0008,0993.0,-04.2,070,0106,1641962750,50.833 90,0008,0011,0993.2,-04.4,070,0112,1641963050,50.83 90,0006,0008,0993.1,-04.4,068,0105,1641963350,50.835 90,0006,0008,0993.3,-04.3,068,0093,1641963650,50.821 90,0006,0008,0993.2,-04.4,067,0095,1641963950,50.82 90,0006,0008,0993.4,-04.3,067,0112,1641964550,50.814 90,0007,0010,0993.0,-04.4,066,0109,1641964850,50.808 90,0008,0011,0993.3,-04.5,066,0106,1641965150,50.922 90,0007,0010,0993.0,-04.5,065,0121,1641965450,50.956 90,0005,0007,0993.5,-04.5,065,0108,1641965750,50.944 90,0009,0012,0993.6,-04.6,065,0119,1641966050,50.95 90,0006,0008,0993.3,-04.5,065,0121,1641966350,50.948 86,0006,0008,0993.3,-04.6,064,0118,1641966650,50.939 90,0009,0012,0993.6,-04.6,065,0113,1641966950,50.939 90,0009,0012,0993.8,-04.7,066,0111,1641967250,50.938 90,0010,0013,0993.5,-04.7,064,0116,1641967550,50.932 92,0008,0011,0993.5,-04.7,064,0123,1641967850,50.94 90,0009,0012,0993.8,-04.7,065,0119,1641968150,50.933 90,0008,0011,0993.8,-04.8,067,0102,1641968450,50.932 90,0009,0012,0993.9,-04.7,067,0113,1641968751,51.038 90,0009,0012,0993.8,-04.7,066,0120,1641969051,51.064 90,0009,0012,0994.0,-04.7,067,0115,1641969351,51.074 90,0009,0012,0994.1,-04.5,065,0108,1641969651,51.067 90,0008,0011,0994.0,-04.7,066,0105,1641969951,51.07 90,0011,0015,0994.1,-04.6,065,0087,1641970251,51.067 90,0009,0012,0994.2,-04.6,066,0129,1641970551,51.059 88,0009,0012,0994.2,-04.6,065,0104,1641970851,51.061 90,0009,0012,0994.1,-04.6,066,0114,1641971151,51.065 90,0009,0012,0994.1,-04.6,066,0114,1641971451,51.054 90,0010,0013,0994.5,-04.6,068,0114,1641971751,51.047 90,0010,0013,0994.4,-04.6,068,0130,1641972051,51.049 90,0010,0013,0994.6,-04.5,069,0096,1641972351,51.168 90,0010,0013,0994.5,-04.4,070,0132,1641972651,51.204 90,0021,0028,0994.5,-04.5,071,0128,1641972951,51.2 90,0015,0021,0994.6,-04.6,073,0118,1641973251,51.189 92,0013,0017,0994.6,-04.5,075,0101,1641973551,51.185 88,0011,0015,0994.5,-04.8,075,0088,1641973851,51.181 88,0026,0036,0994.7,-04.8,075,0114,1641974151,51.169 88,0016,0022,0994.9,-04.6,074,0112,1641974451,51.175 90,0020,0027,0995.1,-04.6,073,0116,1641974751,51.17 88,0054,0073,0994.5,-04.5,072,0138,1641975051,51.16 90,0015,0021,0994.9,-04.3,072,0107,1641975351,51.17 88,0011,0015,0994.7,-04.1,069,0103,1641975651,51.172 90,0011,0015,0995.0,-03.7,068,0104,1641975951,51.267 88,0016,0022,0994.7,-03.9,064,0105,1641976251,51.292 90,0011,0015,0994.8,-04.0,065,0115,1641976551,51.297 90,0012,0016,0994.6,-04.1,065,0118,1641976851,51.286 88,0010,0013,0994.7,-04.1,062,0103,1641977151,51.287 90,0011,0015,0994.9,-03.5,061,0118,1641977451,51.276 90,0014,0018,0994.7,-03.5,061,0103,1641977751,51.281 90,0013,0017,0994.8,-03.4,060,0092,1641978051,51.281 88,0009,0012,0994.6,-03.3,059,0115,1641978351,51.274 90,0008,0011,0994.8,-02.8,061,0118,1641978651,51.26 88,0013,0017,0994.9,-03.1,060,0115,1641978951,51.25 88,0009,0012,0994.6,-03.6,060,0127,1641979251,51.258 90,0009,0012,0995.1,-03.7,062,0106,1641979551,51.366 90,0020,0027,0994.7,-03.1,060,0100,1641979851,51.4 88,0011,0015,0994.8,-02.8,058,0098,1641980151,51.399 90,0014,0018,0994.7,-03.0,056,0107,1641980451,51.391 88,0013,0017,0995.0,-03.0,057,0116,1641980751,51.383 88,0010,0013,0994.4,-02.6,057,0106,1641981051,51.377 90,0012,0016,0994.9,-02.4,057,0120,1641981351,51.376 99,0010,0013,0994.7,-02.4,060,0107,1641981651,51.368 90,0010,0013,0994.8,-02.5,060,0121,1641981951,51.36 90,0010,0013,0994.8,-02.8,059,0105,1641982251,51.357 90,0010,0013,0994.8,-02.7,060,0108,1641982551,51.368 90,0010,0013,0994.8,-03.1,058,0120,1641982851,51.356 90,0011,0015,0994.8,-02.8,059,0125,1641983151,51.466 90,0013,0017,0994.6,-02.7,056,0104,1641983451,51.496 88,0013,0017,0994.7,-02.5,060,0112,1641983751,51.499 90,0008,0011,0994.4,-03.0,055,0112,1641984051,51.502 90,0010,0013,0994.3,-02.6,054,0095,1641984351,51.494 90,0008,0011,0994.7,-02.4,054,0133,1641984651,51.492 90,0006,0008,0994.5,-02.5,051,0099,1641984951,51.49 90,0007,0010,0994.4,-02.4,051,0105,1641985251,51.487 88,0006,0008,0994.1,-02.4,052,0105,1641985551,51.484 86,0008,0011,0994.4,-02.4,052,0120,1641985851,51.478 90,0009,0012,0994.2,-02.2,056,0113,1641986151,51.471 84,0007,0010,0994.2,-02.2,055,0093,1641986451,51.463 90,0007,0010,0994.1,-02.4,058,0112,1641986751,51.572 90,0008,0011,0994.4,-02.9,059,0130,1641987051,51.606 90,0006,0008,0994.5,-02.9,058,0107,1641987351,51.598 90,0009,0012,0994.2,-02.8,055,0091,1641987651,51.592 90,0007,0010,0994.4,-02.6,056,0119,1641987951,51.595 90,0007,0010,0994.3,-02.7,057,0096,1641988251,51.61 90,0008,0011,0994.5,-03.3,056,0106,1641988551,51.589 90,0009,0012,0994.6,-03.5,058,0102,1641988851,51.586 90,0009,0012,0994.7,-03.2,060,0105,1641989151,51.587 90,0008,0011,0994.8,-03.2,058,0083,1641989451,51.584 88,0006,0008,0994.6,-03.3,058,0079,1641989751,51.574 90,0008,0011,0994.6,-03.4,060,0110,1641990051,51.573 88,0007,0010,0994.8,-03.5,060,0111,1641990351,51.677 88,0009,0012,0994.9,-03.6,059,0099,1641990951,51.717 88,0006,0008,0994.7,-03.7,060,0096,1641991251,51.717 88,0008,0011,0995.0,-03.9,062,0112,1641991551,51.716 88,0007,0010,0995.0,-03.9,062,0111,1641991851,51.703 88,0007,0010,0995.3,-04.2,061,0128,1641992151,51.709 88,0007,0010,0995.2,-04.0,060,0099,1641992451,51.705 88,0007,0010,0995.2,-04.2,059,0116,1641992751,51.693 88,0005,0007,0995.4,-03.8,059,0126,1641993051,51.696 88,0007,0010,0995.5,-03.4,061,0116,1641993351,51.705 86,0007,0010,0995.5,-03.5,061,0100,1641993651,51.698 99,0008,0011,0995.5,-03.6,059,0127,1641993951,51.8 99,0006,0008,0995.2,-03.5,058,0096,1641994251,51.831 88,0007,0010,0995.5,-03.9,060,0121,1641994551,51.833 86,0009,0012,0995.6,-03.8,060,0127,1641994851,51.822 88,0005,0007,0995.3,-03.8,060,0102,1641995151,51.816 86,0007,0010,0995.5,-04.0,059,0103,1641995451,51.818 86,0006,0008,0995.8,-03.9,060,0114,1641995751,51.817 88,0005,0007,0995.4,-04.0,061,0114,1641996051,51.814 86,0006,0008,0996.0,-04.2,063,0131,1641996351,51.809 88,0006,0008,0995.8,-04.3,062,0127,1641996651,51.808 88,0005,0007,0995.6,-04.1,062,0112,1641996951,51.807 86,0006,0008,0995.5,-04.4,059,0102,1641997251,51.804 86,0005,0007,0995.7,-04.3,060,0119,1641997551,51.917 86,0005,0007,0995.5,-04.5,059,0100,1641997851,51.944 86,0004,0006,0995.8,-04.5,059,0118,1641998151,51.944 86,0004,0006,0995.9,-04.6,060,0123,1641998451,51.95 88,0005,0007,0995.8,-04.7,059,0113,1641998751,51.945 88,0005,0007,0995.9,-04.6,059,0104,1641999051,51.944 88,0005,0007,0996.1,-04.7,061,0107,1641999351,51.943 88,0006,0008,0996.0,-04.9,059,0136,1641999651,51.94 86,0009,0012,0996.0,-04.7,061,0114,1641999951,51.93 88,0005,0007,0995.8,-04.9,060,0122,1642000251,51.942 84,0006,0008,0996.0,-04.8,061,0113,1642000551,51.934 90,0005,0007,0996.3,-04.9,060,0115,1642000851,51.93 88,0005,0007,0996.3,-05.0,061,0097,1642001152,52.035 90,0006,0008,0996.2,-05.0,061,0106,1642001452,52.071 90,0006,0008,0996.1,-05.1,061,0111,1642001752,52.063 88,0004,0006,0996.4,-05.0,062,0112,1642002052,52.062 88,0006,0008,0996.4,-05.2,062,0114,1642002352,52.06 88,0007,0010,0996.4,-05.1,061,0105,1642002652,52.063 90,0005,0007,0996.6,-05.2,060,0106,1642002952,52.058 88,0005,0007,0996.7,-05.2,060,0087,1642003252,52.045 90,0005,0007,0996.3,-05.1,060,0090,1642003552,52.061 90,0005,0007,0996.5,-05.3,059,0116,1642003852,52.055 90,0006,0008,0996.6,-05.3,059,0118,1642004152,52.067 90,0005,0007,0996.7,-05.3,060,0110,1642004452,52.051 90,0004,0006,0996.6,-05.4,061,0103,1642004752,52.167 88,0004,0006,0996.9,-05.4,060,0122,1642005052,52.191 88,0005,0007,0996.6,-05.5,061,0105,1642005352,52.198 88,0006,0008,0996.9,-05.7,062,0101,1642005652,52.199 90,0005,0007,0996.8,-05.7,061,0107,1642005952,52.188 90,0006,0008,0997.0,-05.7,062,0112,1642006252,52.182 88,0005,0007,0996.8,-05.7,061,0097,1642006552,52.191 88,0005,0007,0996.9,-05.8,062,0100,1642006852,52.181 88,0006,0008,0996.9,-05.8,061,0096,1642007152,52.18 90,0006,0008,0997.1,-05.9,062,0089,1642007452,52.179 88,0007,0010,0996.9,-05.7,061,0108,1642007752,52.176 90,0006,0008,0997.0,-05.8,061,0109,1642008052,52.173 90,0004,0006,0997.1,-05.6,060,0102,1642008352,52.296 90,0006,0008,0997.1,-05.8,059,0110,1642008652,52.315 90,0007,0010,0997.0,-06.0,059,0109,1642008952,52.316 90,0006,0008,0997.4,-05.9,061,0119,1642009252,52.315 88,0008,0011,0997.4,-06.2,061,0107,1642009552,52.31 86,0007,0010,0997.1,-06.2,063,0131,1642009852,52.314 88,0008,0011,0997.3,-06.4,063,0118,1642010152,52.316 88,0008,0011,0997.4,-06.4,066,0103,1642010452,52.314 90,0010,0013,0997.2,-06.5,066,0104,1642010752,52.319 90,0008,0011,0997.4,-06.5,065,0110,1642011052,52.319 88,0009,0012,0997.4,-06.5,066,0133,1642011352,52.311 90,0009,0012,0997.2,-06.5,064,0095,1642011652,52.306 90,0009,0012,0997.2,-06.7,065,0115,1642011952,52.417 90,0008,0011,0997.0,-06.7,066,0115,1642012252,52.461 88,0014,0018,0996.9,-06.6,064,0108,1642012552,52.453 90,0010,0013,0997.5,-06.8,065,0127,1642012852,52.453 90,0010,0013,0997.3,-06.8,065,0138,1642013152,52.452 90,0009,0012,0997.4,-06.8,065,0107,1642013452,52.45 86,0008,0011,0997.3,-06.8,065,0118,1642013752,52.45 90,0010,0013,0997.3,-06.8,064,0143,1642014052,52.45 86,0008,0011,0997.4,-06.8,064,0094,1642014352,52.441 88,0009,0012,0997.4,-06.7,064,0118,1642014652,52.441 90,0011,0015,0997.7,-06.8,064,0099,1642014952,52.45 90,0010,0013,0997.3,-06.7,065,0093,1642015252,52.445 88,0010,0013,0997.4,-06.9,065,0098,1642015552,52.555 90,0010,0013,0997.5,-07.0,065,0092,1642015852,52.585 90,0007,0010,0997.5,-06.7,066,0108,1642016152,52.589 90,0011,0015,0997.6,-06.9,065,0109,1642016452,52.593 90,0009,0012,0997.8,-06.9,065,0101,1642016752,52.589 90,0010,0013,0997.7,-07.0,066,0106,1642017052,52.585 88,0015,0021,0997.5,-07.0,064,0098,1642017352,52.575 90,0009,0012,0997.5,-07.0,065,0118,1642017652,52.565 88,0008,0011,0997.7,-06.9,065,0098,1642017952,52.579 88,0010,0013,0997.6,-06.9,066,0095,1642018252,52.581 90,0009,0012,0997.7,-07.0,066,0092,1642018552,52.59 86,0009,0012,0997.7,-07.0,065,0111,1642018852,52.573 90,0012,0016,0997.7,-07.1,066,0105,1642019152,52.685 90,0011,0015,0997.8,-07.2,065,0083,1642019452,52.72 88,0010,0013,0997.8,-07.1,066,0108,1642019752,52.716 88,0010,0013,0998.1,-07.0,065,0108,1642020052,52.723 88,0012,0016,0997.8,-07.2,065,0107,1642020352,52.715 88,0010,0013,0997.8,-07.2,066,0103,1642020652,52.72 90,0012,0016,0997.9,-07.3,066,0103,1642020952,52.725 90,0011,0015,0998.0,-07.1,065,0108,1642021252,52.719 90,0014,0018,0997.8,-07.2,066,0109,1642021552,52.721 99,0014,0018,0997.9,-07.1,066,0139,1642021852,52.716 88,0012,0016,0998.1,-07.1,065,0103,1642022152,52.705 88,0012,0016,0998.1,-07.0,064,0099,1642022452,52.712 90,0011,0015,0998.0,-07.2,064,0102,1642022752,52.821 90,0012,0016,0997.9,-07.2,065,0110,1642023052,52.845 90,0013,0017,0998.0,-07.3,066,0109,1642023352,52.85 90,0011,0015,0997.9,-07.4,066,0122,1642023652,52.861 90,0012,0016,0998.3,-07.4,067,0096,1642023952,52.851 90,0013,0017,0998.1,-07.3,067,0106,1642024252,52.85 88,0014,0018,0997.7,-07.5,067,0110,1642024552,52.847 90,0014,0018,0998.2,-07.4,067,0115,1642024852,52.878 90,0012,0016,0998.1,-07.4,067,0107,1642025152,52.857 90,0013,0017,0997.9,-07.5,068,0120,1642025452,52.844 90,0014,0018,0998.0,-07.5,067,0103,1642025752,52.855 90,0012,0016,0998.1,-07.4,068,0106,1642026052,52.852 90,0013,0017,0997.9,-07.6,067,0117,1642026352,52.958 90,0016,0022,0997.9,-07.4,063,0114,1642026652,52.99 86,0012,0016,0998.2,-07.3,064,0110,1642026952,52.993 90,0014,0018,0997.8,-07.2,064,0104,1642027252,52.991 90,0013,0017,0998.0,-07.2,064,0107,1642027552,52.987 90,0010,0013,0998.1,-07.2,063,0111,1642027852,52.984 88,0011,0015,0998.1,-07.1,063,0114,1642028152,52.984 90,0013,0017,0998.1,-07.2,063,0095,1642028452,52.988 90,0010,0013,0997.9,-07.2,061,0136,1642028752,52.989 90,0012,0016,0998.0,-07.2,062,0113,1642029052,52.987 90,0009,0012,0998.0,-07.1,062,0105,1642029352,52.992 90,0009,0012,0998.1,-07.2,062,0099,1642029652,52.983 90,0009,0012,0998.3,-07.2,061,0103,1642029953,53.1 90,0012,0016,0998.3,-07.0,061,0123,1642030253,53.131 90,0009,0012,0998.4,-07.2,062,0090,1642030553,53.125 90,0011,0015,0998.1,-07.2,062,0107,1642030853,53.116 90,0010,0013,0998.3,-07.3,062,0107,1642031153,53.111 90,0009,0012,0998.4,-07.3,063,0109,1642031453,53.123 88,0009,0012,0998.1,-07.2,061,0105,1642031753,53.119 90,0007,0010,0998.5,-07.3,061,0122,1642032053,53.114 90,0006,0008,0998.4,-07.2,061,0122,1642032353,53.121 90,0010,0013,0998.2,-07.1,061,0127,1642032653,53.112 90,0006,0008,0998.5,-07.2,060,0111,1642032953,53.114 88,0007,0010,0998.6,-06.9,058,0098,1642033253,53.118 90,0006,0008,0998.6,-07.0,058,0113,1642033553,53.231 90,0008,0011,0998.6,-06.7,058,0095,1642033853,53.256 90,0005,0007,0998.8,-06.6,056,0113,1642034153,53.255 90,0006,0008,0998.5,-06.5,056,0111,1642034453,53.269 88,0005,0007,0998.7,-06.4,054,0094,1642034753,53.252 90,0005,0007,0998.7,-06.5,054,0107,1642035053,53.249 88,0005,0007,0998.7,-06.4,052,0129,1642035353,53.251 90,0004,0006,0998.9,-06.4,053,0099,1642035653,53.239 90,0006,0008,0998.5,-06.5,052,0106,1642035953,53.234 90,0005,0007,0998.7,-06.5,054,0093,1642036253,53.226 88,0006,0008,0998.7,-06.5,054,0117,1642036553,53.242 90,0008,0011,0998.4,-06.7,055,0109,1642036853,53.245 90,0008,0011,0998.7,-06.7,055,0100,1642037153,53.356 90,0005,0007,0998.4,-06.6,052,0102,1642037453,53.396 90,0007,0010,0999.0,-06.7,053,0106,1642037753,53.391 90,0007,0010,0998.8,-06.8,054,0115,1642038053,53.399 90,0006,0008,0998.7,-06.9,054,0115,1642038353,53.388 90,0005,0007,0999.0,-07.0,055,0096,1642038653,53.388 90,0006,0008,0999.0,-07.0,054,0106,1642038953,53.384 90,0004,0006,0998.7,-07.1,055,0101,1642039253,53.384 88,0005,0007,0998.6,-07.2,054,0122,1642039553,53.373 90,0008,0011,0998.4,-07.2,055,0101,1642039853,53.385 90,0005,0007,0998.8,-07.3,056,0098,1642040153,53.384 90,0005,0007,0998.7,-07.3,057,0100,1642040453,53.381 90,0006,0008,0998.8,-07.4,057,0116,1642040753,53.494 90,0007,0010,0999.0,-07.4,058,0108,1642041053,53.518 90,0007,0010,0998.8,-07.4,059,0089,1642041353,53.528 90,0010,0013,0999.1,-07.5,058,0100,1642041653,53.527 88,0007,0010,0999.2,-07.5,059,0103,1642041953,53.523 88,0008,0011,0998.9,-07.6,058,0108,1642042253,53.525 90,0010,0013,0998.9,-07.5,059,0093,1642042553,53.522 90,0007,0010,0998.9,-07.7,059,0117,1642042853,53.533 90,0006,0008,0998.8,-07.7,060,0102,1642043153,53.544 90,0009,0012,0999.0,-07.8,062,0095,1642043453,53.526 90,0008,0011,0999.2,-07.9,061,0104,1642043753,53.525 90,0010,0013,0998.9,-07.8,060,0118,1642044053,53.535 90,0010,0013,0998.8,-07.8,060,0107,1642044353,53.65 90,0011,0015,0998.9,-08.0,061,0128,1642044653,53.674 90,0009,0012,0998.8,-08.0,062,0089,1642044953,53.68 90,0012,0016,0999.2,-07.9,062,0118,1642045253,53.676 90,0011,0015,0998.8,-08.0,062,0099,1642045553,53.689 90,0014,0018,0999.0,-07.9,063,0119,1642045853,53.671 90,0013,0017,0998.9,-08.1,063,0106,1642046153,53.669 90,0013,0017,0998.9,-08.2,063,0101,1642046453,53.671 90,0012,0016,0998.8,-08.3,065,0110,1642046753,53.666 90,0012,0016,0998.9,-08.4,064,0117,1642047053,53.666 90,0014,0018,0999.1,-08.2,065,0100,1642047353,53.668 90,0018,0024,0999.1,-08.0,066,0099,1642047653,53.67 90,0017,0023,0999.0,-08.2,066,0081,1642047953,53.783 90,0016,0022,0999.0,-08.2,067,0105,1642048253,53.811 90,0015,0021,0999.3,-08.3,066,0102,1642048553,53.814 90,0018,0024,0999.1,-08.3,067,0110,1642048853,53.815 90,0013,0017,0999.2,-08.3,067,0098,1642049153,53.817 90,0015,0021,0999.3,-08.2,066,0110,1642049453,53.814 90,0018,0024,0999.2,-08.1,066,0106,1642049753,53.809 90,0021,0028,0999.2,-08.2,067,0101,1642050053,53.814 90,0016,0022,0999.2,-08.2,067,0105,1642050353,53.816 90,0016,0022,0999.4,-08.1,066,0104,1642050653,53.812 90,0013,0017,0999.1,-08.1,068,0116,1642050953,53.821 88,0014,0018,0999.4,-07.9,067,0126,1642051253,53.809 90,0015,0021,0999.6,-07.9,067,0124,1642051553,53.923 90,0016,0022,0999.6,-07.9,066,0102,1642051853,53.946 90,0015,0021,0999.5,-08.0,067,0100,1642052153,53.955 90,0018,0024,0999.6,-08.0,068,0109,1642052453,53.954 90,0020,0027,0999.4,-08.0,068,0093,1642052753,53.946 90,0020,0027,0999.8,-07.9,068,0111,1642053053,53.951 90,0024,0032,0999.5,-08.0,068,0088,1642053353,53.942 90,0018,0024,0999.6,-08.0,068,0113,1642053653,53.944 90,0020,0027,0999.7,-07.9,069,0086,1642053953,53.946 88,0020,0027,1000.0,-07.7,068,0109,1642054253,53.949 88,0021,0028,1000.0,-07.6,067,0099,1642054553,53.95 90,0016,0022,1000.0,-07.6,067,0101,1642054853,53.951 90,0017,0023,1000.2,-07.5,067,0118,1642055154,54.063 88,0015,0021,1000.1,-07.3,065,0102,1642055454,54.183 88,0020,0027,1000.4,-07.1,066,0123,1642055754,54.082 88,0020,0027,1000.5,-07.0,066,0125,1642056054,54.091 86,0018,0024,1000.5,-07.0,067,0103,1642056354,54.083 84,0017,0023,1000.3,-06.9,066,0115,1642056654,54.11 88,0019,0026,1000.4,-06.8,066,0113,1642056954,54.085 88,0019,0026,1000.7,-06.7,065,0104,1642057254,54.086 90,0018,0024,1000.5,-06.6,065,0107,1642057554,54.073 92,0016,0022,1000.4,-06.7,065,0123,1642057854,54.084 90,0016,0022,1000.3,-06.5,064,0120,1642058154,54.068 90,0020,0027,1000.8,-06.3,064,0127,1642058454,54.069 90,0020,0027,1000.3,-06.3,064,0105,1642058754,54.178 90,0017,0023,1000.3,-06.2,064,0127,1642059054,54.207 92,0018,0024,1000.4,-06.1,064,0099,1642059354,54.207 90,0013,0017,1000.5,-05.9,064,0100,1642059654,54.205 90,0017,0023,1000.5,-05.9,063,0105,1642059954,54.2 90,0022,0029,1000.5,-05.4,064,0104,1642060254,54.199 90,0016,0022,1000.6,-05.4,063,0113,1642060554,54.188 90,0022,0029,1000.6,-05.4,062,0108,1642060854,54.191 90,0018,0024,1000.7,-05.2,062,0101,1642061154,54.183 88,0019,0026,1001.0,-05.2,062,0110,1642061454,54.18 90,0021,0028,1000.8,-05.2,062,0110,1642061754,54.176 90,0019,0026,1000.9,-04.9,062,0097,1642062054,54.17 88,0015,0021,1000.9,-04.7,063,0102,1642062354,54.291 90,0022,0029,1001.2,-04.9,061,0108,1642062654,54.308 90,0018,0024,1001.1,-04.9,062,0122,1642062954,54.313 90,0020,0027,1001.1,-04.6,060,0105,1642063254,54.304 90,0020,0027,1000.8,-04.4,062,0110,1642063554,54.306 90,0020,0027,1000.9,-04.3,063,0127,1642063854,54.306 90,0019,0026,1000.8,-04.1,062,0116,1642064154,54.308 90,0017,0023,1000.8,-04.1,059,0118,1642064454,54.311 90,0020,0027,1000.9,-04.1,058,0116,1642064754,54.296 90,0016,0022,1001.0,-03.7,058,0103,1642065054,54.286 90,0020,0027,1000.9,-03.7,059,0119,1642065354,54.3 90,0021,0028,1000.9,-03.4,062,0121,1642065654,54.285 90,0019,0026,1000.6,-03.2,061,0111,1642065954,54.393 90,0021,0028,1000.3,-03.3,060,0106,1642066254,54.424 90,0016,0022,1000.6,-02.9,058,0099,1642066554,54.418 90,0018,0024,1000.1,-02.7,059,0111,1642066854,54.413 86,0020,0027,0999.9,-02.8,058,0087,1642067154,54.415 84,0015,0021,1000.0,-02.9,060,0120,1642067454,54.413 86,0019,0026,1000.3,-02.3,059,0107,1642067754,54.407 86,0016,0022,0999.9,-02.7,059,0111,1642068054,54.4 86,0018,0024,1000.3,-02.4,059,0112,1642068354,54.424 82,0015,0021,1000.0,-02.1,059,0121,1642068654,54.403 84,0020,0027,1000.0,-01.8,059,0112,1642068954,54.387 84,0018,0024,0999.9,-02.1,060,0102,1642069254,54.371 84,0018,0024,0999.9,-01.6,062,0110,1642069554,54.482 86,0016,0022,0999.4,-01.5,061,0091,1642069854,54.507 86,0023,0031,0999.6,-01.3,061,0110,1642070154,54.507 86,0015,0021,0999.5,-01.8,058,0114,1642070454,54.5 86,0018,0024,0999.4,-01.5,061,0097,1642070754,54.512 86,0018,0024,0999.8,-00.7,058,0129,1642071054,54.496 84,0018,0024,0999.6,-00.8,061,0101,1642071354,54.492 84,0017,0023,0999.6,-01.1,059,0104,1642071654,54.478 86,0021,0028,0999.3,-01.0,058,0097,1642071954,54.486 86,0014,0018,0999.6,-01.1,058,0093,1642072254,54.477 86,0016,0022,0999.4,-01.2,058,0108,1642072554,54.471 90,0022,0029,0999.5,-00.6,057,0111,1642072854,54.463 90,0023,0031,0999.4,-00.7,058,0118,1642073154,54.571 90,0016,0022,0999.1,-01.0,061,0125,1642073454,54.646 90,0019,0026,0999.2,-01.2,059,0097,1642073754,54.603 90,0017,0023,0999.0,-00.8,059,0096,1642074054,54.599 90,0014,0018,0998.8,-00.7,056,0089,1642074354,54.607 90,0015,0021,0998.9,-00.8,056,0117,1642074654,54.583 90,0019,0026,0999.1,-00.6,057,0092,1642074954,54.592 99,0017,0023,0998.9,-00.8,058,0107,1642075254,54.571 88,0021,0028,0999.1,-00.9,062,0116,1642075554,54.585 99,0017,0023,0999.1,-01.1,061,0099,1642075854,54.577 88,0018,0024,0999.3,-00.9,060,0097,1642076154,54.571 88,0015,0021,0999.0,-01.1,059,0114,1642076454,54.558 88,0015,0021,0999.0,-01.3,059,0121,1642076754,54.676 88,0013,0017,0999.4,-01.2,058,0114,1642077054,54.708 88,0013,0017,0999.4,-01.2,059,0105,1642077354,54.699 99,0012,0016,0999.4,-01.2,060,0114,1642077654,54.697 88,0019,0026,0999.0,-01.3,061,0115,1642077954,54.694 88,0014,0018,0998.9,-01.3,060,0111,1642078254,54.689 99,0015,0021,0999.3,-01.3,062,0108,1642078554,54.688 88,0014,0018,0999.2,-01.5,060,0105,1642078854,54.681 88,0015,0021,0998.8,-01.7,059,0090,1642079154,54.675 88,0016,0022,0999.0,-01.5,061,0115,1642079454,54.669 88,0019,0026,0998.7,-01.6,061,0097,1642079754,54.676 88,0018,0024,0998.9,-01.5,064,0128,1642080054,54.664 88,0019,0026,0998.8,-01.7,063,0109,1642080354,54.972 88,0016,0022,0998.7,-01.7,064,0107,1642080654,54.816 88,0017,0023,0998.7,-02.0,061,0114,1642080954,54.803 88,0016,0022,0998.8,-02.0,062,0099,1642081254,54.796 88,0016,0022,0998.8,-01.9,062,0121,1642081554,54.805 86,0017,0023,0998.8,-02.0,063,0086,1642081854,54.796 88,0018,0024,0998.8,-02.0,063,0086,1642082154,54.79 90,0016,0022,0998.6,-02.1,061,0118,1642082454,54.773 90,0018,0024,0998.6,-02.2,062,0092,1642082754,54.778 90,0014,0018,0998.6,-02.2,063,0109,1642083054,54.785 90,0017,0023,0998.4,-02.2,065,0093,1642083354,54.772 90,0017,0023,0998.3,-02.2,064,0104,1642083654,54.754 88,0017,0023,0998.9,-02.4,064,0097,1642083954,54.879 90,0014,0018,0998.4,-02.4,066,0104,1642084254,54.911 90,0017,0023,0998.4,-02.3,065,0115,1642084554,54.909 88,0019,0026,0998.6,-02.5,065,0108,1642084854,54.901 90,0018,0024,0998.5,-02.6,066,0112,1642085154,54.896 88,0021,0028,0998.5,-02.6,066,0122,1642085454,54.889 90,0020,0027,0998.7,-02.7,068,0114,1642085754,54.886 90,0019,0026,0998.6,-02.6,068,0101,1642086054,54.889 90,0017,0023,0998.8,-02.9,067,0103,1642086354,54.881 90,0015,0021,0998.8,-03.0,066,0086,1642086654,54.881 88,0016,0022,0998.7,-03.0,066,0099,1642086954,54.877 90,0014,0018,0998.5,-03.1,068,0113,1642087254,54.866 90,0016,0022,0998.7,-03.3,067,0127,1642087554,54.982 88,0016,0022,0998.7,-03.3,066,0106,1642087855,55.018 90,0016,0022,0998.4,-03.2,067,0101,1642088155,55.007 90,0017,0023,0998.3,-03.2,068,0090,1642088455,55.014 90,0019,0026,0998.4,-03.2,067,0098,1642088755,55.008 90,0019,0026,0998.2,-03.3,068,0112,1642089055,55.009 90,0022,0029,0998.2,-03.3,068,0105,1642089354,54.996 90,0020,0027,0998.2,-03.3,069,0110,1642089654,54.993 88,0022,0029,0998.6,-03.5,069,0114,1642089954,54.997 90,0027,0037,0998.4,-03.5,070,0097,1642090254,54.997 90,0021,0028,0998.0,-03.6,069,0095,1642090554,54.997 90,0020,0027,0998.0,-03.8,070,0113,1642090854,54.994 90,0019,0026,0998.2,-03.9,071,0101,1642091155,55.103 90,0024,0032,0997.8,-03.8,072,0112,1642091455,55.127 90,0023,0031,0998.1,-04.0,072,0096,1642091755,55.127 90,0024,0032,0997.8,-04.0,072,0093,1642092055,55.136 90,0023,0031,0997.8,-04.1,072,0104,1642092355,55.13 90,0021,0028,0997.7,-04.1,072,0104,1642092655,55.125 90,0026,0036,0997.8,-04.1,073,0143,1642092955,55.135 90,0033,0045,0997.9,-04.2,072,0102,1642093255,55.112 90,0030,0042,0997.8,-04.4,073,0120,1642093555,55.114 90,0025,0034,0997.3,-04.6,072,0104,1642093855,55.121 90,0035,0048,0997.6,-04.5,073,0136,1642094155,55.108 88,0048,0065,0997.3,-04.6,073,0101,1642094455,55.112 90,0068,0092,0997.3,-04.6,074,0110,1642094755,55.229 90,0064,0087,0997.5,-04.7,073,0096,1642095055,55.249 90,0068,0092,0997.2,-05.0,073,0121,1642095355,55.249 88,0066,0090,0997.4,-04.9,074,0117,1642095655,55.244 90,0062,0085,0997.3,-05.2,073,0113,1642095955,55.247 90,0041,0055,0997.2,-05.5,074,0110,1642096255,55.234 90,0028,0038,0997.3,-04.9,074,0095,1642096555,55.237 90,0085,0114,0997.2,-04.9,074,0098,1642096855,55.241 90,0060,0080,0996.9,-04.9,075,0128,1642097155,55.237 90,0076,0102,0996.5,-05.2,074,0108,1642097455,55.238 90,0064,0087,0996.8,-05.1,074,0112,1642097755,55.234 90,0068,0092,0996.7,-04.9,075,0097,1642098055,55.235 90,0072,0097,0996.4,-04.9,075,0105,1642098355,55.342 90,0054,0073,0996.4,-05.7,074,0103,1642098655,55.375 88,0049,0066,0996.7,-05.7,074,0112,1642098955,55.376 90,0045,0060,0996.7,-05.7,075,0107,1642099255,55.371 90,0058,0078,0996.6,-05.3,075,0098,1642099555,55.369 90,0045,0060,0996.7,-05.3,075,0095,1642099855,55.361 90,0051,0069,0996.5,-05.5,074,0123,1642100155,55.356 90,0048,0065,0996.6,-05.6,074,0106,1642100455,55.357 90,0050,0068,0996.5,-05.6,074,0120,1642100755,55.363 90,0056,0075,0996.4,-05.6,074,0120,1642101055,55.363 90,0048,0065,0996.5,-05.8,074,0099,1642101355,55.364 88,0045,0060,0996.5,-06.0,074,0126,1642101655,55.36 90,0047,0064,0996.7,-05.9,074,0098,1642101955,55.468 90,0030,0042,0996.6,-06.0,075,0095,1642102255,55.509 90,0026,0036,0996.4,-06.2,075,0115,1642102555,55.494 90,0022,0029,0996.5,-06.3,075,0109,1642102855,55.497 90,0058,0078,0996.3,-05.9,075,0107,1642103155,55.496 90,0020,0027,0996.5,-06.2,074,0109,1642103455,55.49 90,0032,0044,0996.5,-05.6,075,0118,1642103755,55.485 90,0027,0037,0996.7,-05.8,074,0111,1642104055,55.483 90,0026,0036,0996.8,-05.7,074,0126,1642104355,55.479 90,0031,0043,0996.6,-05.6,075,0118,1642104655,55.486 88,0085,0114,0996.4,-05.4,074,0116,1642104955,55.487 90,0079,0107,0996.5,-05.2,075,0123,1642105255,55.485 90,0054,0073,0996.3,-05.8,074,0119,1642105555,55.586 90,0049,0066,0996.1,-05.7,074,0107,1642105855,55.662 90,0042,0057,0996.4,-05.5,074,0099,1642106155,55.615 88,0034,0047,0995.8,-05.8,074,0102,1642106455,55.621 90,0041,0055,0996.2,-05.4,074,0116,1642106755,55.617 90,0042,0057,0996.2,-05.0,073,0117,1642107055,55.602 90,0033,0045,0996.0,-04.8,073,0119,1642107355,55.611 90,0024,0032,0995.9,-04.8,073,0090,1642107655,55.608 88,0026,0036,0995.6,-04.6,073,0112,1642107955,55.605 90,0021,0028,0995.7,-04.6,072,0100,1642108255,55.606 90,0024,0032,0996.0,-04.5,072,0119,1642108555,55.596 90,0046,0063,0995.8,-04.6,072,0088,1642108855,55.599 90,0058,0078,0995.6,-04.6,074,0122,1642109155,55.711 90,0077,0103,0995.6,-04.8,073,0108,1642109455,55.737 90,0051,0069,0995.7,-04.8,074,0121,1642109755,55.734 90,0045,0060,0995.5,-04.9,074,0093,1642110055,55.736 90,0055,0074,0995.4,-05.1,074,0107,1642110355,55.734 90,0076,0102,0995.4,-05.3,075,0093,1642110655,55.716 90,0064,0087,0995.1,-05.1,074,0131,1642110955,55.724 90,0054,0073,0995.3,-05.0,075,0121,1642111255,55.724 86,0036,0049,0995.2,-05.0,074,0117,1642111555,55.722 90,0028,0038,0995.5,-04.7,074,0100,1642111855,55.716 90,0030,0042,0995.3,-04.7,073,0089,1642112155,55.708 88,0033,0045,0995.5,-04.7,075,0103,1642112455,55.712 90,0032,0044,0994.9,-04.8,074,0113,1642112755,55.819 88,0030,0042,0994.8,-04.7,074,0130,1642113055,55.852 90,0037,0050,0994.8,-04.7,074,0100,1642113355,55.855 90,0038,0052,0994.8,-04.8,074,0100,1642113655,55.87 90,0031,0043,0994.7,-04.8,074,0095,1642113955,55.843 90,0044,0059,0994.7,-04.7,074,0108,1642114255,55.84 90,0042,0057,0994.7,-04.7,074,0096,1642114555,55.837 90,0038,0052,0994.6,-04.7,074,0094,1642114855,55.843 90,0029,0039,0994.4,-04.6,073,0121,1642115155,55.837 90,0042,0057,0994.5,-04.7,074,0097,1642115455,55.829 90,0030,0042,0994.1,-04.5,073,0097,1642117255,55.966 90,0029,0039,0994.0,-04.5,072,0120,1642117555,55.963 90,0027,0037,0994.3,-04.5,073,0116,1642117855,55.97 90,0029,0039,0994.0,-04.4,072,0093,1642118155,55.954 90,0028,0038,0994.3,-04.6,073,0109,1642118455,55.96 90,0033,0045,0994.0,-04.6,074,0122,1642118755,55.952 90,0035,0048,0993.8,-04.7,074,0118,1642119055,55.942 90,0034,0047,0993.8,-04.8,074,0093,1642119355,55.955 90,0035,0048,0993.7,-04.9,074,0116,1642119655,55.952 88,0035,0048,0993.5,-04.9,074,0086,1642120256,56.097 90,0033,0045,0993.4,-04.8,073,0107,1642121156,56.081 90,0034,0047,0993.5,-04.7,073,0121,1642122056,56.087 90,0030,0042,0993.1,-04.7,073,0105,1642122356,56.082 90,0031,0043,0993.2,-04.7,073,0089,1642122656,56.066 90,0036,0049,0993.2,-04.7,073,0115,1642122956,56.078 90,0035,0048,0993.3,-04.7,073,0099,1642123256,56.072 90,0033,0045,0993.0,-04.6,072,0122,1642123556,56.18 88,0031,0043,0993.1,-04.6,072,0111,1642123856,56.222 90,0030,0042,0993.1,-04.7,073,0102,1642124156,56.213 90,0032,0044,0992.8,-04.6,072,0125,1642124456,56.202 88,0033,0045,0992.9,-04.7,072,0103,1642124756,56.204 90,0031,0043,0992.7,-04.7,072,0123,1642125056,56.206 90,0032,0044,0992.6,-04.7,072,0099,1642125356,56.2 90,0031,0043,0992.8,-04.7,072,0098,1642125656,56.199 90,0032,0044,0992.5,-04.7,072,0117,1642125956,56.202 90,0030,0042,0992.8,-04.7,072,0128,1642126256,56.199 90,0032,0044,0992.4,-04.7,072,0112,1642126856,56.187 90,0030,0042,0992.5,-04.6,072,0109,1642127156,56.305 90,0030,0042,0992.2,-04.6,072,0097,1642127456,56.341 90,0028,0038,0992.2,-04.5,071,0113,1642127756,56.339 90,0035,0048,0991.8,-04.6,071,0113,1642128056,56.326 90,0033,0045,0991.9,-04.6,073,0112,1642128356,56.325 88,0028,0038,0992.0,-04.6,071,0107,1642128656,56.322 90,0031,0043,0992.0,-04.6,071,0099,1642128956,56.312 90,0027,0037,0991.9,-04.6,072,0112,1642129256,56.309 90,0029,0039,0992.1,-04.5,071,0098,1642129556,56.312 90,0028,0038,0992.0,-04.5,071,0120,1642129856,56.303 90,0028,0038,0992.0,-04.5,072,0109,1642130156,56.306 90,0027,0037,0992.1,-04.5,071,0109,1642130456,56.299 90,0026,0036,0991.9,-04.4,071,0105,1642130756,56.417 90,0025,0034,0991.8,-04.5,071,0104,1642131056,56.455 88,0026,0036,0991.6,-04.5,071,0114,1642131356,56.444 90,0026,0036,0991.6,-04.5,071,0106,1642131656,56.454 90,0028,0038,0991.3,-04.5,072,0098,1642131956,56.449 90,0026,0036,0991.5,-04.5,072,0123,1642132256,56.441 90,0024,0032,0991.9,-04.6,072,0106,1642132556,56.445 90,0030,0042,0991.6,-04.6,072,0104,1642132856,56.447 88,0027,0037,0991.6,-04.6,072,0108,1642133156,56.44 90,0025,0034,0991.4,-04.6,072,0111,1642133456,56.434 90,0028,0038,0991.1,-04.7,073,0097,1642133756,56.432 90,0027,0037,0991.3,-04.6,073,0095,1642134056,56.423 90,0025,0034,0991.4,-04.5,072,0112,1642134356,56.53 90,0025,0034,0991.6,-04.4,072,0113,1642134656,56.568 90,0027,0037,0991.3,-04.5,072,0121,1642134956,56.562 90,0032,0044,0991.4,-04.8,072,0100,1642135256,56.568 90,0033,0045,0991.1,-04.9,073,0119,1642135556,56.567 88,0033,0045,0990.9,-04.9,074,0114,1642135856,56.567 90,0036,0049,0990.8,-05.1,073,0098,1642136156,56.559 90,0037,0050,0990.9,-05.0,074,0123,1642136456,56.554 90,0032,0044,0990.9,-04.7,072,0115,1642136756,56.569 90,0027,0037,0991.0,-04.2,071,0092,1642137056,56.556 90,0024,0032,0990.9,-03.9,069,0122,1642137356,56.553 90,0023,0031,0991.0,-03.7,068,0100,1642137656,56.551 90,0021,0028,0990.8,-03.6,067,0105,1642137956,56.66 90,0023,0031,0990.7,-03.6,068,0115,1642138256,56.694 99,0020,0027,0990.6,-03.6,068,0116,1642138556,56.678 90,0022,0029,0990.4,-03.7,068,0104,1642138856,56.673 90,0022,0029,0990.7,-03.5,066,0117,1642139156,56.678 90,0021,0028,0990.8,-03.5,066,0109,1642139456,56.664 90,0021,0028,0990.3,-03.4,066,0107,1642139756,56.668 88,0020,0027,0990.5,-03.3,065,0115,1642140056,56.674 88,0022,0029,0990.1,-03.3,065,0126,1642140356,56.653 90,0021,0028,0990.1,-03.2,065,0105,1642140656,56.652 90,0022,0029,0989.9,-03.0,064,0090,1642140956,56.655 90,0017,0023,0989.8,-03.0,065,0110,1642141256,56.642 88,0019,0026,0989.7,-02.8,064,0102,1642141556,56.753 88,0025,0034,0989.6,-02.7,064,0107,1642141856,56.786 90,0017,0023,0990.1,-02.5,063,0098,1642142156,56.781 90,0021,0028,0989.8,-02.4,064,0108,1642142456,56.775 88,0020,0027,0989.6,-02.2,063,0096,1642142756,56.769 90,0018,0024,0989.8,-02.0,061,0110,1642143056,56.764 90,0019,0026,0989.7,-01.9,062,0118,1642143356,56.765 90,0017,0023,0989.6,-01.7,060,0115,1642143656,56.751 88,0019,0026,0989.7,-01.6,060,0123,1642143956,56.738 88,0017,0023,0989.6,-01.6,060,0105,1642144256,56.751 88,0016,0022,0989.4,-01.4,060,0120,1642144556,56.751 86,0018,0024,0989.5,-01.2,059,0112,1642144856,56.75 88,0019,0026,0988.9,-01.1,060,0117,1642145156,56.859 90,0017,0023,0989.3,-00.9,059,0103,1642145456,56.89 90,0016,0022,0989.3,-00.8,059,0111,1642145756,56.873 90,0019,0026,0989.2,-00.7,059,0121,1642146056,56.863 90,0022,0029,0989.0,-00.5,059,0127,1642146356,56.855 88,0018,0024,0988.8,-00.2,061,0103,1642146656,56.853 88,0017,0023,0988.9,+00.0,059,0103,1642146956,56.85 88,0017,0023,0989.0,+00.1,059,0104,1642147256,56.842 88,0016,0022,0988.7,+00.5,059,0116,1642147556,56.844 88,0015,0021,0988.9,+00.6,058,0122,1642147856,56.834 90,0014,0018,0989.0,+00.6,059,0112,1642148156,56.832 88,0013,0017,0989.0,+00.7,059,0114,1642148456,56.825 84,0018,0024,0988.8,+00.9,058,0090,1642148756,56.931 80,0013,0017,0988.9,+01.0,058,0109,1642149056,56.964 80,0016,0022,0989.2,+01.1,059,0102,1642149356,56.95 82,0016,0022,0989.2,+01.1,060,0120,1642149656,56.938 80,0017,0023,0988.9,+01.3,058,0109,1642149956,56.941 80,0015,0021,0988.8,+01.7,059,0100,1642150557,57.119 80,0018,0024,0988.7,+01.8,060,0116,1642150857,57.112 80,0015,0021,0988.7,+02.1,059,0113,1642151156,56.915 80,0018,0024,0988.7,+02.0,059,0110,1642151456,56.907 82,0018,0024,0988.4,+02.0,059,0104,1642151756,56.911 84,0015,0021,0988.3,+02.3,060,0117,1642152057,57.092 84,0022,0029,0988.3,+02.5,060,0104,1642152357,57.006 80,0015,0021,0988.1,+02.8,061,0099,1642152657,57.04 80,0019,0026,0988.2,+02.9,061,0102,1642152957,57.031 80,0016,0022,0987.9,+03.1,061,0122,1642153257,57.024 80,0024,0032,0987.9,+03.5,061,0125,1642153557,57.016 80,0016,0022,0987.6,+03.4,061,0107,1642153857,57.015 84,0013,0017,0987.6,+03.4,060,0099,1642154157,57.005 86,0014,0018,0987.5,+03.7,060,0100,1642154457,57.194 84,0012,0016,0987.4,+03.8,061,0135,1642154756,56.992 84,0015,0021,0987.4,+03.6,060,0118,1642155056,56.989 84,0010,0013,0986.8,+03.7,060,0122,1642155356,56.986 84,0010,0013,0986.8,+04.1,059,0100,1642155656,56.973 84,0018,0024,0986.7,+04.0,060,0110,1642155957,57.079 86,0011,0015,0986.5,+04.1,059,0110,1642156257,57.118 84,0012,0016,0986.6,+04.6,060,0107,1642156557,57.12 84,0014,0018,0986.5,+04.5,059,0098,1642156857,57.107 84,0012,0016,0986.6,+04.5,059,0101,1642157157,57.101 84,0010,0013,0986.4,+04.9,058,0121,1642158057,57.081 82,0010,0013,0986.1,+05.0,059,0108,1642158357,57.067 82,0012,0016,0986.1,+04.9,060,0111,1642158657,57.063 82,0011,0015,0986.2,+05.0,060,0114,1642158957,57.243 82,0011,0015,0985.7,+04.9,059,0111,1642159257,57.04 82,0010,0013,0985.6,+04.9,060,0111,1642159557,57.149 82,0012,0016,0985.5,+05.2,060,0103,1642159857,57.184 82,0011,0015,0985.7,+05.3,059,0100,1642160457,57.357 80,0014,0018,0985.7,+05.3,059,0094,1642160757,57.352 80,0011,0015,0985.3,+05.3,059,0112,1642161057,57.148 80,0015,0021,0985.5,+05.5,059,0100,1642161357,57.34 82,0009,0012,0985.0,+05.6,059,0106,1642161657,57.332 82,0010,0013,0985.2,+05.8,058,0090,1642161957,57.322 82,0010,0013,0984.9,+05.6,058,0117,1642162257,57.123 82,0013,0017,0985.3,+05.7,058,0117,1642162557,57.303 80,0014,0018,0985.3,+05.7,060,0119,1642162857,57.109 82,0011,0015,0984.7,+05.4,059,0104,1642163157,57.402 82,0013,0017,0984.9,+05.5,060,0123,1642163457,57.43 82,0008,0011,0984.8,+05.5,059,0118,1642163757,57.409 80,0010,0013,0984.5,+05.4,060,0109,1642164057,57.406 82,0011,0015,0984.7,+05.5,060,0115,1642164357,57.389 82,0011,0015,0984.4,+05.2,060,0108,1642164657,57.391 80,0012,0016,0984.4,+05.2,060,0137,1642164957,57.381 82,0010,0013,0984.4,+05.2,060,0101,1642165257,57.374 82,0009,0012,0984.6,+05.1,060,0111,1642165557,57.356 84,0012,0016,0984.3,+04.9,061,0111,1642165857,57.362 82,0013,0017,0984.1,+04.8,062,0106,1642166157,57.359 82,0009,0012,0984.1,+04.8,063,0108,1642166457,57.343 82,0010,0013,0984.1,+04.5,064,0085,1642166757,57.458 84,0011,0015,0984.0,+04.5,063,0129,1642167057,57.473 84,0011,0015,0984.0,+04.5,063,0098,1642167357,57.464 82,0013,0017,0983.8,+04.2,064,0117,1642167657,57.466 84,0011,0015,0984.2,+04.1,064,0117,1642167957,57.452 84,0009,0012,0984.2,+03.9,065,0100,1642168257,57.451 84,0009,0012,0983.9,+03.8,065,0120,1642168557,57.437 84,0010,0013,0983.9,+03.8,065,0115,1642168857,57.437 84,0010,0013,0983.5,+03.7,066,0112,1642169157,57.43 82,0013,0017,0983.5,+03.7,066,0115,1642169457,57.423 88,0009,0012,0983.5,+03.6,066,0104,1642169757,57.418 86,0010,0013,0983.3,+03.4,067,0093,1642170357,57.512 86,0011,0015,0983.0,+03.3,067,0105,1642170657,57.551 88,0010,0013,0983.1,+03.2,067,0101,1642170957,57.542 86,0012,0016,0983.3,+03.1,068,0094,1642171257,57.548 86,0011,0015,0983.0,+03.0,068,0112,1642171557,57.525 86,0013,0017,0983.0,+02.8,069,0123,1642171857,57.525 86,0010,0013,0982.9,+02.7,069,0114,1642172157,57.521 88,0013,0017,0983.1,+02.7,068,0108,1642172457,57.506 88,0010,0013,0983.0,+02.7,068,0120,1642172757,57.511 86,0011,0015,0983.1,+02.7,068,0121,1642173357,57.498 88,0013,0017,0982.8,+02.6,068,0129,1642173657,57.496 86,0010,0013,0982.7,+02.4,070,0103,1642173957,57.605 86,0010,0013,0982.8,+02.5,069,0101,1642174257,57.626 86,0011,0015,0982.7,+02.5,070,0116,1642174557,57.626 86,0012,0016,0982.7,+02.3,070,0104,1642174857,57.62 86,0011,0015,0982.5,+02.3,070,0095,1642175157,57.606 86,0010,0013,0982.4,+02.4,070,0114,1642175457,57.616 86,0011,0015,0982.9,+02.5,069,0100,1642175757,57.601 86,0011,0015,0982.5,+02.5,069,0108,1642176057,57.598 86,0010,0013,0982.5,+02.4,070,0129,1642176357,57.592 86,0012,0016,0982.3,+02.4,070,0088,1642176657,57.584 86,0010,0013,0982.5,+02.4,070,0117,1642176957,57.578 88,0011,0015,0982.3,+02.3,071,0095,1642177257,57.581 86,0011,0015,0982.0,+02.5,070,0103,1642177557,57.495 88,0014,0018,0982.3,+02.4,071,0100,1642177857,57.734 86,0008,0011,0982.4,+02.4,071,0101,1642178157,57.711 86,0009,0012,0982.0,+02.4,071,0113,1642178457,57.704 86,0008,0011,0982.0,+02.3,071,0112,1642178757,57.693 88,0007,0010,0982.2,+02.4,071,0104,1642179057,57.687 86,0007,0010,0981.9,+02.4,071,0103,1642179357,57.688 88,0009,0012,0982.2,+02.1,072,0117,1642179657,57.685 86,0008,0011,0982.1,+02.3,072,0128,1642179957,57.678 86,0009,0012,0982.3,+02.3,072,0100,1642180257,57.478 86,0009,0012,0981.9,+02.5,072,0117,1642180557,57.668 86,0009,0012,0982.4,+02.4,072,0102,1642180857,57.467 99,0007,0010,0981.9,+02.4,072,0097,1642181157,57.771 86,0008,0011,0982.1,+02.2,073,0090,1642181457,57.799 86,0008,0011,0981.7,+02.2,074,0120,1642181757,57.597 88,0008,0011,0981.7,+02.2,074,0110,1642182057,57.594 86,0007,0010,0982.0,+02.3,073,0128,1642182357,57.587 86,0008,0011,0981.5,+02.3,074,0112,1642182657,57.773 86,0007,0010,0981.9,+02.1,074,0123,1642182957,57.771 86,0010,0013,0981.9,+01.9,075,0108,1642183257,57.765 84,0009,0012,0981.7,+01.8,075,0122,1642183557,57.563 86,0012,0016,0981.8,+01.9,075,0102,1642183857,57.558 86,0021,0028,0981.9,+01.6,076,0112,1642184157,57.552 86,0066,0090,0981.9,+01.5,077,0119,1642184457,57.745 86,0024,0032,0981.4,+01.7,077,0102,1642184757,57.656 88,0014,0018,0981.7,+01.4,077,0119,1642185057,57.685 88,0013,0017,0981.7,+01.2,077,0115,1642185357,57.87 88,0010,0013,0981.4,+01.3,078,0120,1642185957,57.674 86,0010,0013,0981.6,+01.7,077,0126,1642186257,57.864 88,0008,0011,0981.5,+02.0,076,0098,1642186557,57.665 88,0007,0010,0981.3,+02.0,076,0131,1642186857,57.656 88,0008,0011,0981.2,+01.9,076,0093,1642187157,57.647 86,0008,0011,0981.2,+02.1,075,0094,1642188057,57.632 86,0009,0012,0981.4,+02.4,073,0103,1642188357,57.925 86,0008,0011,0981.7,+02.7,072,0106,1642188657,57.958 86,0008,0011,0981.7,+02.7,072,0093,1642189257,57.943 88,0008,0011,0981.5,+02.8,072,0112,1642189557,57.944 86,0009,0012,0982.0,+02.6,073,0113,1642189857,57.936 88,0008,0011,0982.0,+02.6,073,0113,1642190157,57.926 84,0008,0011,0981.4,+02.6,073,0105,1642190757,57.921 99,0010,0013,0981.6,+02.6,072,0108,1642191057,57.723 86,0009,0012,0981.6,+02.3,074,0114,1642191958,58.01 86,0008,0011,0981.7,+02.1,074,0125,1642192258,58.034 86,0008,0011,0982.1,+02.3,074,0105,1642192858,58.025 86,0016,0022,0982.1,+02.3,074,0107,1642193158,58.027 86,0011,0015,0982.0,+01.9,075,0131,1642194058,58.006 99,0009,0012,0982.2,+02.1,075,0121,1642194357,57.994 86,0010,0013,0982.4,+01.8,076,0096,1642194657,57.982 86,0011,0015,0982.2,+01.6,076,0093,1642194957,57.98 86,0011,0015,0982.3,+01.7,076,0128,1642195257,57.974 88,0009,0012,0982.6,+01.8,075,0106,1642195558,58.096 86,0011,0015,0982.6,+01.8,076,0098,1642195857,57.93 88,0010,0013,0982.5,+01.6,076,0100,1642196158,58.114 86,0008,0011,0982.5,+01.8,075,0123,1642196458,58.117 88,0011,0015,0982.7,+01.3,077,0100,1642196758,58.103 86,0009,0012,0982.6,+01.4,076,0100,1642197057,57.913 86,0008,0011,0982.8,+01.1,077,0101,1642197357,57.898 86,0009,0012,0982.9,+01.0,078,0105,1642197657,57.895 86,0011,0015,0982.9,+00.7,078,0102,1642197958,58.082 86,0010,0013,0982.6,+00.8,078,0098,1642198257,57.89 86,0010,0013,0982.8,+00.8,078,0125,1642198557,57.889 86,0008,0011,0982.7,+00.6,079,0115,1642198858,58.066 88,0011,0015,0982.9,+00.6,079,0113,1642199157,57.983 86,0013,0017,0983.1,+00.6,080,0109,1642199458,58.013 86,0014,0018,0982.9,+00.5,080,0104,1642199758,58.202 86,0012,0016,0983.2,+00.6,080,0114,1642200057,57.999 88,0011,0015,0983.4,+00.6,081,0096,1642200357,57.996 88,0014,0018,0983.0,+00.6,081,0122,1642200658,58.187 86,0013,0017,0983.0,+00.7,081,0115,1642200957,57.99 86,0011,0015,0983.2,+00.8,081,0116,1642201257,57.985 86,0012,0016,0983.0,+00.9,080,0123,1642201557,57.978 86,0011,0015,0983.1,+00.9,080,0098,1642201858,58.169 99,0012,0016,0983.1,+01.0,080,0099,1642202157,57.972 86,0012,0016,0983.1,+01.1,079,0093,1642202457,57.966 86,0012,0016,0983.1,+01.1,079,0096,1642202758,58.269 86,0012,0016,0983.1,+01.3,078,0127,1642203058,58.291 86,0014,0018,0983.4,+01.2,078,0102,1642203358,58.289 88,0013,0017,0983.2,+01.1,078,0108,1642203658,58.285 88,0017,0023,0983.2,+01.1,079,0108,1642203958,58.281 88,0013,0017,0983.2,+01.0,079,0111,1642204258,58.277 86,0011,0015,0983.4,+01.0,079,0093,1642204558,58.075 88,0011,0015,0983.5,+00.8,079,0123,1642204858,58.077 86,0012,0016,0983.7,+00.8,079,0113,1642205158,58.26 88,0011,0015,0983.5,+00.7,080,0103,1642205458,58.063 86,0014,0018,0983.7,+00.6,079,0102,1642205758,58.058 99,0011,0015,0983.6,+00.5,080,0110,1642206058,58.054 86,0012,0016,0983.7,+00.4,080,0134,1642206358,58.164 88,0013,0017,0983.8,+00.4,080,0109,1642206658,58.194 86,0012,0016,0983.9,+00.4,079,0096,1642206958,58.196 86,0019,0026,0983.9,+00.1,080,0117,1642207258,58.181 86,0013,0017,0984.1,+00.2,080,0128,1642207558,58.179 86,0015,0021,0984.0,+00.2,080,0102,1642207858,58.17 86,0012,0016,0984.0,+00.1,080,0122,1642208158,58.169 86,0014,0018,0984.0,+00.1,080,0098,1642208458,58.171 88,0013,0017,0983.9,+00.3,079,0112,1642208758,58.161 88,0011,0015,0983.9,+00.5,079,0120,1642209058,58.162 88,0017,0023,0984.2,+00.6,078,0117,1642209358,58.147 86,0013,0017,0984.0,+00.7,077,0091,1642209658,58.332 88,0012,0016,0984.0,+00.5,077,0111,1642209958,58.441 86,0012,0016,0984.2,+00.6,077,0125,1642210258,58.282 86,0014,0018,0984.3,+00.6,077,0113,1642210558,58.279 86,0011,0015,0984.5,+00.3,078,0109,1642210858,58.272 86,0012,0016,0984.7,+00.0,079,0107,1642211158,58.273 88,0012,0016,0984.3,-00.1,079,0113,1642211458,58.262 86,0011,0015,0984.7,+00.2,079,0120,1642211758,58.272 86,0014,0018,0984.4,+00.5,077,0116,1642212058,58.262 88,0013,0017,0984.7,+00.4,077,0137,1642212358,58.248 86,0012,0016,0984.6,+00.1,078,0101,1642212658,58.239 86,0011,0015,0984.6,-00.1,079,0101,1642212958,58.242 86,0010,0013,0984.7,-00.2,079,0107,1642213258,58.237 88,0013,0017,0984.8,-00.2,079,0125,1642213558,58.356 86,0013,0017,0984.8,-00.3,080,0123,1642213858,58.372 86,0014,0018,0985.0,-00.4,080,0117,1642214158,58.372 88,0013,0017,0984.5,-00.3,079,0095,1642214458,58.371 88,0013,0017,0984.9,-00.6,080,0120,1642214758,58.366 86,0011,0015,0984.7,-00.6,080,0118,1642215058,58.363 86,0013,0017,0984.7,-00.6,080,0114,1642215358,58.36 88,0013,0017,0984.9,-00.3,079,0110,1642215658,58.355 86,0013,0017,0985.2,-00.1,079,0103,1642215958,58.345 86,0013,0017,0985.3,+00.1,079,0128,1642216258,58.335 86,0013,0017,0985.1,+00.2,078,0124,1642216558,58.331 88,0013,0017,0985.2,+00.4,078,0109,1642216858,58.328 86,0010,0013,0985.4,+00.4,077,0111,1642217158,58.442 88,0011,0015,0985.4,+00.5,077,0107,1642217458,58.461 86,0011,0015,0985.4,+00.4,077,0093,1642217758,58.652 86,0010,0013,0985.4,+00.6,077,0109,1642218058,58.644 86,0010,0013,0985.4,+00.8,076,0106,1642218358,58.634 86,0009,0012,0985.4,+00.9,075,0121,1642218658,58.636 86,0010,0013,0985.5,+01.1,073,0125,1642218958,58.433 86,0010,0013,0985.5,+01.1,073,0126,1642219258,58.431 86,0010,0013,0985.7,+01.1,073,0137,1642219558,58.43 86,0009,0012,0985.8,+01.1,072,0101,1642219858,58.42 88,0010,0013,0985.8,+01.1,073,0110,1642220158,58.413 86,0009,0012,0985.9,+01.2,072,0083,1642220458,58.411 86,0008,0011,0986.0,+01.3,070,0099,1642220758,58.71 86,0011,0015,0985.9,+01.3,070,0090,1642221058,58.547 86,0009,0012,0986.0,+01.4,070,0102,1642221358,58.541 88,0010,0013,0986.0,+01.3,069,0101,1642221658,58.54 86,0009,0012,0986.1,+01.3,070,0109,1642221958,58.533 84,0008,0011,0986.1,+01.3,070,0111,1642222258,58.524 86,0008,0011,0986.5,+01.2,071,0099,1642222558,58.519 82,0007,0010,0986.2,+01.3,070,0122,1642222858,58.707 88,0011,0015,0986.3,+01.3,071,0101,1642223158,58.701 86,0007,0010,0986.4,+01.3,070,0122,1642223458,58.695 86,0009,0012,0986.2,+01.3,068,0107,1642223758,58.689 86,0009,0012,0986.5,+01.2,070,0108,1642224058,58.495 88,0009,0012,0986.5,+01.3,069,0102,1642224358,58.607 86,0010,0013,0986.4,+01.2,070,0114,1642224658,58.628 86,0009,0012,0986.5,+01.1,070,0120,1642224958,58.626 86,0008,0011,0986.6,+00.9,070,0112,1642225258,58.627 86,0011,0015,0986.7,+00.7,070,0091,1642225558,58.806 86,0010,0013,0986.4,+00.4,071,0106,1642225858,58.607 86,0008,0011,0986.6,+00.4,072,0145,1642226158,58.609 86,0010,0013,0986.7,+00.4,072,0103,1642226458,58.792 86,0009,0012,0986.9,+00.4,073,0119,1642226758,58.594 86,0008,0011,0986.9,+00.4,072,0096,1642227058,58.595 80,0010,0013,0986.9,+00.4,072,0087,1642227358,58.777 86,0011,0015,0987.2,+00.8,070,0105,1642227658,58.774 88,0007,0010,0987.2,+00.9,070,0099,1642227958,58.696 86,0009,0012,0987.1,+00.8,071,0107,1642228258,58.722 86,0012,0016,0987.0,+01.0,070,0114,1642228558,58.719 86,0009,0012,0987.0,+01.0,070,0103,1642228858,58.713 86,0007,0010,0987.4,+01.3,068,0115,1642229158,58.71 86,0008,0011,0987.1,+01.2,070,0106,1642229458,58.704 86,0009,0012,0987.2,+01.4,068,0106,1642229758,58.701 86,0010,0013,0987.2,+01.4,068,0113,1642230058,58.69 86,0009,0012,0987.3,+01.6,068,0112,1642230358,58.685 88,0009,0012,0987.6,+01.7,067,0102,1642230658,58.673 86,0008,0011,0987.2,+01.7,067,0095,1642230958,58.679 86,0009,0012,0987.3,+02.2,065,0112,1642231258,58.663 86,0009,0012,0987.4,+02.3,064,0114,1642231558,58.967 86,0009,0012,0987.6,+02.4,064,0107,1642231858,58.8 86,0009,0012,0987.5,+02.5,065,0099,1642232158,58.793 86,0008,0011,0987.8,+02.8,063,0098,1642232458,58.975 86,0009,0012,0987.6,+02.7,064,0122,1642232758,58.98 86,0011,0015,0987.9,+03.0,063,0114,1642233058,58.964 86,0008,0011,0987.9,+03.1,061,0114,1642233358,58.961 86,0006,0008,0987.9,+03.6,059,0103,1642233658,58.957 86,0010,0013,0988.0,+03.6,061,0122,1642233958,58.946 86,0007,0010,0988.2,+03.9,055,0094,1642234258,58.943 86,0012,0016,0988.2,+04.0,054,0108,1642234558,58.937 86,0009,0012,0988.3,+04.0,055,0103,1642234858,58.922 86,0009,0012,0988.3,+03.9,058,0096,1642235159,59.038 99,0009,0012,0988.5,+04.1,057,0105,1642235459,59.073 86,0010,0013,0988.5,+04.1,058,0102,1642235759,59.053 86,0009,0012,0988.3,+04.3,057,0114,1642236059,59.045 86,0009,0012,0988.4,+04.4,057,0116,1642236359,59.05 86,0010,0013,0988.4,+04.3,060,0113,1642236659,59.035 86,0010,0013,0988.4,+04.2,059,0084,1642236959,59.031 86,0010,0013,0988.2,+04.4,059,0106,1642237259,59.019 86,0008,0011,0988.2,+04.6,057,0091,1642237559,59.011 86,0011,0015,0988.4,+04.3,058,0107,1642237859,59.002 86,0013,0017,0988.5,+04.6,059,0099,1642238158,58.996 82,0013,0017,0988.7,+04.5,058,0123,1642238458,58.988 84,0009,0012,0988.4,+04.7,059,0120,1642238759,59.107 86,0015,0021,0988.6,+04.9,056,0125,1642239059,59.118 86,0013,0017,0988.7,+05.1,057,0103,1642239359,59.114 86,0011,0015,0988.6,+05.0,056,0106,1642239659,59.099 86,0009,0012,0988.4,+05.1,057,0086,1642239959,59.101 86,0011,0015,0988.5,+05.4,056,0106,1642240259,59.089 86,0016,0022,0988.2,+05.3,057,0109,1642240559,59.087 86,0008,0011,0988.4,+05.3,057,0105,1642240859,59.079 86,0013,0017,0988.1,+05.6,055,0110,1642241159,59.067 86,0027,0037,0988.7,+05.6,055,0093,1642241459,59.058 86,0008,0011,0988.4,+05.5,055,0107,1642241759,59.059 86,0013,0017,0988.5,+05.7,055,0127,1642242059,59.047 86,0010,0013,0988.4,+06.1,051,0096,1642242359,59.148 86,0008,0011,0988.4,+06.0,051,0119,1642242659,59.185 86,0009,0012,0988.2,+06.2,050,0098,1642242959,59.176 86,0008,0011,0988.6,+06.2,046,0105,1642243259,59.172 86,0007,0010,0988.5,+06.1,044,0093,1642243559,59.168 86,0007,0010,0988.3,+06.3,045,0093,1642243859,59.152 86,0008,0011,0988.2,+06.4,045,0105,1642244159,59.143 86,0009,0012,0988.4,+06.2,048,0117,1642244459,59.146 82,0009,0012,0988.2,+06.3,045,0110,1642244759,59.13 86,0009,0012,0988.4,+06.4,046,0118,1642245059,59.128 86,0008,0011,0988.1,+06.5,046,0125,1642245359,59.124 86,0008,0011,0988.3,+06.4,045,0114,1642245659,59.116 86,0008,0011,0987.8,+06.5,044,0109,1642245959,59.221 86,0007,0010,0988.0,+06.4,049,0098,1642246259,59.243 86,0008,0011,0988.0,+06.6,051,0113,1642246559,59.24 86,0008,0011,0988.0,+06.8,051,0106,1642246859,59.222 86,0008,0011,0988.2,+06.8,052,0125,1642247159,59.219 82,0006,0008,0987.8,+07.1,050,0116,1642247459,59.217 99,0009,0012,0987.9,+07.1,050,0116,1642247759,59.216 84,0008,0011,0988.1,+06.8,052,0107,1642248059,59.196 86,0007,0010,0988.0,+07.2,050,0128,1642248359,59.189 86,0008,0011,0987.9,+07.2,051,0111,1642248659,59.18 86,0008,0011,0988.2,+07.6,049,0111,1642248959,59.171 86,0008,0011,0987.9,+07.5,050,0102,1642249259,59.153 86,0008,0011,0988.0,+07.5,047,0111,1642249559,59.27 86,0008,0011,0987.9,+07.5,047,0125,1642249859,59.291 86,0009,0012,0987.9,+07.6,047,0115,1642250159,59.292 86,0008,0011,0988.2,+07.4,048,0111,1642250459,59.27 86,0007,0010,0988.2,+07.4,049,0119,1642250759,59.259 86,0008,0011,0988.1,+07.4,047,0109,1642251059,59.263 84,0008,0011,0988.1,+07.4,047,0101,1642251359,59.248 86,0010,0013,0988.1,+07.9,045,0109,1642251659,59.234 86,0009,0012,0988.0,+07.6,048,0122,1642251959,59.239 86,0007,0010,0987.9,+06.9,048,0111,1642252259,59.224 86,0007,0010,0988.0,+07.1,047,0116,1642252559,59.218 86,0009,0012,0988.1,+06.8,047,0122,1642252859,59.213 86,0008,0011,0987.7,+06.5,050,0093,1642253159,59.326 86,0009,0012,0987.8,+06.4,051,0118,1642253459,59.353 86,0008,0011,0988.1,+06.2,051,0109,1642253759,59.342 86,0008,0011,0987.8,+06.1,050,0111,1642254059,59.329 86,0007,0010,0987.7,+06.0,051,0103,1642254359,59.324 99,0006,0008,0988.0,+05.9,051,0092,1642254659,59.317 86,0008,0011,0987.8,+05.7,053,0093,1642254959,59.306 86,0007,0010,0987.8,+05.6,053,0113,1642255259,59.307 86,0010,0013,0988.0,+05.3,055,0101,1642255559,59.107 86,0009,0012,0987.9,+05.0,057,0126,1642255859,59.103 88,0008,0011,0988.1,+05.0,056,0093,1642256159,59.292 86,0007,0010,0988.0,+04.7,057,0109,1642256459,59.272 86,0008,0011,0987.8,+04.5,057,0106,1642256759,59.385 86,0007,0010,0988.1,+04.2,058,0115,1642257059,59.411 86,0008,0011,0988.2,+03.9,060,0109,1642257359,59.409 86,0010,0013,0987.9,+03.9,061,0132,1642257659,59.405 86,0014,0018,0987.9,+03.7,061,0114,1642257959,59.398 86,0011,0015,0987.8,+03.5,063,0136,1642258259,59.198 86,0011,0015,0988.1,+03.5,063,0122,1642258559,59.192 86,0011,0015,0988.3,+03.2,065,0116,1642258859,59.194 86,0013,0017,0988.3,+03.0,066,0106,1642259159,59.186 88,0017,0023,0988.3,+02.7,066,0105,1642259459,59.183 86,0011,0015,0988.2,+02.4,068,0105,1642259759,59.166 86,0015,0021,0988.4,+02.3,068,0105,1642260059,59.16 86,0015,0021,0988.3,+02.0,070,0107,1642260359,59.271 86,0017,0023,0988.2,+01.9,071,0105,1642260659,59.297 86,0014,0018,0988.2,+01.7,071,0121,1642260959,59.298 86,0015,0021,0988.3,+01.8,071,0106,1642261259,59.298 99,0014,0018,0988.3,+02.0,070,0109,1642261559,59.292 86,0016,0022,0988.4,+01.8,071,0085,1642261859,59.28 86,0014,0018,0988.3,+01.5,073,0109,1642262159,59.266 88,0014,0018,0988.8,+01.5,071,0119,1642262459,59.269 86,0014,0018,0988.5,+01.4,070,0099,1642262759,59.26 86,0014,0018,0988.3,+01.7,069,0123,1642263059,59.254 86,0014,0018,0988.8,+01.5,069,0113,1642263359,59.253 88,0014,0018,0988.5,+01.1,071,0115,1642263659,59.255 86,0015,0021,0988.7,+00.9,070,0109,1642263959,59.371 88,0018,0024,0988.4,+00.7,071,0102,1642264259,59.392 86,0014,0018,0988.4,+00.7,070,0113,1642264559,59.386 86,0016,0022,0988.5,+00.3,072,0105,1642264859,59.377 86,0016,0022,0988.4,+00.4,072,0098,1642265159,59.37 86,0015,0021,0988.4,+00.1,073,0111,1642265459,59.374 82,0015,0021,0988.9,+00.2,072,0132,1642265759,59.373 88,0014,0018,0988.9,-00.0,072,0101,1642266059,59.357 88,0012,0016,0989.0,+00.0,070,0109,1642266359,59.364 86,0014,0018,0988.9,-00.0,071,0132,1642266659,59.349 88,0016,0022,0988.9,-00.4,072,0114,1642266959,59.345 86,0011,0015,0988.7,-00.5,071,0093,1642267259,59.342 86,0012,0016,0988.9,-00.5,071,0112,1642267559,59.46 86,0017,0023,0988.9,-00.4,070,0100,1642267859,59.489 86,0016,0022,0988.9,-00.6,071,0105,1642268159,59.486 86,0016,0022,0988.9,-00.6,071,0101,1642268459,59.478 86,0014,0018,0989.1,-00.5,070,0108,1642268759,59.473 86,0009,0012,0989.3,+00.2,066,0113,1642269059,59.474 86,0008,0011,0989.4,+00.3,065,0101,1642269359,59.464 86,0010,0013,0989.2,+00.4,064,0101,1642269659,59.465 86,0011,0015,0989.4,-00.2,066,0109,1642269959,59.454 86,0011,0015,0989.6,-00.5,066,0099,1642270259,59.451 86,0009,0012,0989.6,-00.5,067,0107,1642270559,59.447 86,0013,0017,0989.4,-00.8,068,0116,1642270859,59.45 86,0013,0017,0989.3,-00.9,068,0090,1642271159,59.551 86,0011,0015,0989.3,-00.9,069,0127,1642271459,59.582 86,0014,0018,0989.1,-00.9,066,0121,1642271759,59.582 86,0008,0011,0989.2,-00.9,066,0113,1642272059,59.581 86,0012,0016,0989.5,-00.8,065,0112,1642272359,59.573 88,0011,0015,0989.7,-00.5,065,0111,1642272659,59.563 88,0014,0018,0989.6,-00.5,065,0111,1642272959,59.56 86,0008,0011,0989.7,+00.1,061,0108,1642273259,59.557 84,0009,0012,0989.9,+00.4,058,0109,1642273559,59.555 86,0009,0012,0989.8,-00.0,061,0092,1642273859,59.567 86,0010,0013,0989.7,-00.1,062,0111,1642274159,59.544 86,0009,0012,0989.9,-00.1,061,0100,1642274459,59.542 82,0010,0013,0990.0,-00.1,062,0113,1642274759,59.649 88,0011,0015,0990.3,-00.1,061,0101,1642275059,59.671 88,0011,0015,0990.6,-00.1,062,0107,1642275359,59.676 86,0011,0015,0991.0,-00.2,062,0112,1642275659,59.674 86,0011,0015,0991.1,-00.4,063,0115,1642275959,59.672 86,0010,0013,0990.1,-00.6,064,0110,1642276259,59.661 88,0011,0015,0989.5,-00.8,064,0092,1642276559,59.656 86,0011,0015,0990.5,-00.9,064,0099,1642276859,59.656 86,0012,0016,0991.1,-00.9,064,0116,1642277159,59.647 86,0013,0017,0990.7,-00.9,064,0113,1642277459,59.639 88,0011,0015,0990.3,-00.7,063,0095,1642277759,59.637 88,0012,0016,0989.5,-00.7,065,0108,1642278059,59.631 88,0009,0012,0990.3,-00.8,064,0095,1642278359,59.752 86,0010,0013,0989.5,-00.6,061,0110,1642278659,59.77 86,0010,0013,0990.0,-00.6,062,0126,1642278959,59.769 86,0010,0013,0990.4,-00.4,060,0118,1642279259,59.76 86,0011,0015,0990.0,-00.4,059,0112,1642279559,59.753 84,0013,0017,0990.3,-00.5,061,0108,1642279859,59.747 86,0010,0013,0990.6,-00.5,060,0108,1642280159,59.742 86,0008,0011,0990.7,-00.7,061,0102,1642280459,59.746 80,0010,0013,0991.0,-00.6,060,0113,1642280759,59.736 86,0010,0013,0990.8,-00.7,060,0109,1642281059,59.734 86,0012,0016,0990.9,-00.9,062,0114,1642281359,59.731 88,0009,0012,0990.8,-01.2,062,0124,1642281659,59.732 88,0009,0012,0991.2,-01.5,067,0110,1642281959,59.841 86,0010,0013,0991.0,-01.8,066,0102,1642282259,59.862 86,0015,0021,0991.3,-01.7,066,0117,1642282559,59.858 86,0009,0012,0991.1,-01.8,066,0121,1642282859,59.863 86,0010,0013,0991.2,-02.0,069,0114,1642283159,59.851 86,0009,0012,0991.1,-02.4,070,0118,1642283459,59.857 86,0008,0011,0991.1,-02.5,069,0128,1642283759,59.844 86,0012,0016,0991.5,-02.8,070,0106,1642284059,59.839 86,0011,0015,0991.5,-02.8,071,0114,1642284359,59.838 86,0012,0016,0991.5,-02.6,071,0110,1642284659,59.834 86,0014,0018,0991.5,-02.9,072,0107,1642284959,59.836 86,0013,0017,0991.5,-02.8,072,0122,1642285259,59.83 88,0013,0017,0991.6,-03.9,072,0109,1642285559,59.944 86,0012,0016,0991.8,-03.1,072,0109,1642285859,59.977 86,0009,0012,0991.5,-03.0,071,0117,1642286159,59.974 88,0010,0013,0991.5,-02.7,070,0127,1642286459,59.97 86,0010,0013,0991.3,-02.8,070,0109,1642286759,59.962 86,0013,0017,0991.2,-03.0,071,0096,1642287059,59.964 86,0011,0015,0991.8,-02.7,071,0118,1642287359,59.959 88,0011,0015,0991.7,-02.9,070,0090,1642287659,59.96 86,0015,0021,0991.6,-02.9,069,0114,1642287959,59.949 88,0011,0015,0991.9,-02.9,071,0096,1642288259,59.938 86,0016,0022,0992.0,-02.9,070,0091,1642288559,59.939 86,0010,0013,0991.9,-02.8,069,0115,1642288859,59.945 86,0012,0016,0991.9,-02.8,070,0118,1642289160,0.078 86,0011,0015,0991.8,-02.8,070,0110,1642289460,0.126 86,0010,0013,0992.0,-03.0,070,0119,1642289760,0.078 86,0012,0016,0991.8,-03.2,070,0123,1642290060,0.087 86,0011,0015,0992.2,-03.2,071,0101,1642290360,0.086 86,0013,0017,0991.9,-03.1,070,0123,1642290660,0.073 88,0014,0018,0992.1,-03.0,070,0098,1642290960,0.086 86,0011,0015,0992.5,-03.1,071,0111,1642291260,0.07 86,0009,0012,0992.4,-03.1,070,0115,1642291560,0.067 86,0012,0016,0992.2,-03.2,070,0124,1642291860,0.073 88,0010,0013,0992.2,-03.2,072,0085,1642292160,0.066 86,0011,0015,0992.2,-03.3,071,0110,1642292460,0.095 86,0009,0012,0992.3,-03.2,070,0099,1642292760,0.175 86,0013,0017,0992.8,-03.3,072,0107,1642293060,0.2 88,0013,0017,0992.4,-03.4,071,0132,1642293360,0.201 88,0011,0015,0992.7,-03.3,071,0103,1642293660,0.213 88,0016,0022,0993.7,-03.3,071,0121,1642293960,0.2 86,0011,0015,0993.5,-03.4,071,0107,1642294260,0.18 86,0011,0015,0992.3,-03.6,071,0096,1642294560,0.188 86,0012,0016,0990.9,-03.5,071,0087,1642294860,0.184 88,0012,0016,0991.0,-03.3,072,0111,1642295160,0.182 86,0011,0015,0991.2,-03.4,070,0128,1642295460,0.169 86,0013,0017,0991.7,-03.5,071,0103,1642295760,0.173 86,0015,0021,0992.0,-03.0,071,0118,1642296060,0.168 88,0010,0013,0992.1,-02.5,069,0100,1642296360,0.288 88,0010,0013,0991.7,-02.5,068,0115,1642296660,0.315 86,0011,0015,0992.1,-02.3,067,0114,1642296960,0.338 86,0012,0016,0992.1,-02.6,067,0114,1642297260,0.342 86,0011,0015,0992.0,-03.0,069,0095,1642297560,0.311 86,0013,0017,0992.1,-02.6,068,0099,1642297860,0.299 86,0013,0017,0992.4,-02.5,067,0125,1642298160,0.287 86,0010,0013,0992.4,-02.3,067,0103,1642298460,0.287 86,0011,0015,0992.1,-02.3,067,0114,1642298760,0.307 88,0011,0015,0992.3,-02.2,067,0099,1642299060,0.277 88,0012,0016,0992.5,-02.1,065,0107,1642299360,0.266 86,0011,0015,0992.4,-02.0,066,0127,1642299660,0.26 86,0012,0016,0992.5,-01.9,065,0108,1642299960,0.391 88,0010,0013,0992.5,-01.9,065,0110,1642300260,0.412 86,0013,0017,0992.5,-01.8,064,0104,1642300560,0.4 86,0012,0016,0992.7,-01.8,064,0107,1642300860,0.401 86,0011,0015,0992.7,-01.7,065,0114,1642301160,0.399 86,0011,0015,0992.3,-01.9,065,0109,1642301460,0.425 88,0012,0016,0992.4,-02.0,065,0123,1642301760,0.417 86,0012,0016,0992.5,-02.3,066,0108,1642302060,0.392 88,0013,0017,0992.4,-02.8,068,0103,1642302360,0.383 88,0011,0015,0992.6,-03.3,068,0109,1642302660,0.379 86,0013,0017,0992.6,-03.2,069,0092,1642302960,0.377 86,0013,0017,0992.2,-03.2,069,0115,1642303260,0.372 88,0013,0017,0992.3,-03.3,070,0099,1642303560,0.492 86,0013,0017,0992.3,-03.5,069,0110,1642303860,0.513 88,0016,0022,0992.4,-03.6,069,0121,1642304160,0.517 86,0012,0016,0992.4,-03.4,069,0114,1642304460,0.504 88,0011,0015,0992.5,-03.4,068,0092,1642304760,0.519 88,0014,0018,0992.5,-03.8,071,0105,1642305060,0.505 86,0012,0016,0992.4,-03.8,070,0115,1642305360,0.503 86,0012,0016,0992.4,-04.0,070,0117,1642305660,0.493 88,0015,0021,0992.4,-03.8,070,0116,1642305960,0.511 86,0012,0016,0992.7,-03.6,069,0109,1642306260,0.493 86,0013,0017,0992.7,-04.0,069,0095,1642306560,0.478 86,0011,0015,0992.7,-04.3,070,0104,1642306860,0.503 88,0017,0023,0992.9,-04.6,070,0099,1642307160,0.602 86,0014,0018,0993.1,-04.1,070,0107,1642307460,0.631 86,0013,0017,0992.7,-03.9,069,0113,1642307760,0.636 86,0013,0017,0993.0,-04.2,070,0107,1642308060,0.627 86,0014,0018,0993.0,-04.1,070,0100,1642308360,0.641 86,0018,0024,0993.4,-04.3,070,0117,1642308660,0.62 86,0012,0016,0993.4,-04.6,071,0097,1642308960,0.617 86,0013,0017,0993.3,-04.7,070,0111,1642309260,0.626 82,0011,0015,0993.0,-04.8,072,0129,1642309560,0.618 86,0014,0018,0992.8,-04.9,072,0099,1642309860,0.609 86,0014,0018,0993.2,-04.8,072,0104,1642310160,0.616 88,0012,0016,0993.1,-04.7,072,0104,1642310460,0.613 86,0019,0026,0992.8,-04.9,072,0106,1642310760,0.732 86,0017,0023,0993.0,-05.0,072,0102,1642311060,0.757 88,0021,0028,0992.9,-05.2,072,0105,1642311360,0.755 88,0017,0023,0993.1,-05.0,072,0117,1642311660,0.747 88,0015,0021,0993.0,-05.4,071,0106,1642311960,0.761 88,0023,0031,0993.0,-05.1,072,0114,1642312260,0.753 86,0017,0023,0993.3,-05.3,072,0110,1642312560,0.741 88,0028,0038,0993.6,-04.9,073,0089,1642312860,0.732 86,0031,0043,0993.4,-04.3,071,0112,1642313160,0.732 86,0041,0055,0993.5,-04.7,072,0111,1642313460,0.734 88,0043,0058,0993.4,-04.6,072,0109,1642313760,0.726 86,0062,0085,0993.9,-04.2,070,0115,1642314060,0.727 88,0047,0064,0993.7,-04.1,071,0100,1642314360,0.834 88,0013,0017,0994.1,-03.3,069,0100,1642314660,0.866 86,0012,0016,0994.0,-02.8,069,0089,1642314960,0.856 88,0013,0017,0994.1,-02.5,067,0120,1642315260,0.854 84,0011,0015,0994.5,-02.3,066,0112,1642315560,0.857 88,0018,0024,0994.4,-02.0,064,0106,1642315860,0.84 88,0011,0015,0994.7,-01.8,064,0110,1642316160,0.832 86,0012,0016,0994.6,-01.7,063,0105,1642316460,0.825 88,0014,0018,0994.7,-01.5,063,0106,1642316760,0.822 82,0013,0017,0994.8,-01.3,063,0107,1642317060,0.82 86,0012,0016,0994.7,-01.2,062,0088,1642317360,0.822 88,0010,0013,0994.7,-01.0,061,0096,1642317660,0.826 88,0010,0013,0994.9,-00.9,062,0112,1642317960,0.931 88,0014,0018,0995.0,-00.7,061,0099,1642318260,0.951 88,0011,0015,0995.2,-00.4,060,0094,1642318560,0.944 86,0013,0017,0995.1,-00.2,058,0082,1642318860,0.94 86,0010,0013,0995.5,+00.1,059,0109,1642319160,0.938 86,0010,0013,0995.5,+00.1,061,0109,1642319460,0.934 88,0012,0016,0995.2,+00.4,059,0103,1642319760,0.932 86,0012,0016,0995.5,+00.5,059,0104,1642320060,0.913 88,0011,0015,0995.1,+00.7,056,0126,1642320360,0.928 86,0012,0016,0995.4,+00.7,058,0113,1642320660,0.906 88,0011,0015,0995.3,+00.9,058,0096,1642320960,0.9 86,0010,0013,0995.7,+01.2,056,0104,1642321260,0.895 86,0010,0013,0995.3,+01.2,055,0121,1642321561,1.008 86,0010,0013,0995.3,+01.3,053,0115,1642321861,1.038 86,0009,0012,0995.4,+01.4,056,0112,1642322161,1.026 88,0011,0015,0995.3,+01.3,052,0114,1642322461,1.039 86,0010,0013,0995.4,+01.8,051,0106,1642322761,1.006 86,0011,0015,0995.3,+01.6,053,0097,1642323061,1.004 84,0008,0011,0995.4,+01.7,052,0113,1642323360,0.993 86,0010,0013,0995.1,+02.0,050,0099,1642323660,0.995 86,0012,0016,0995.1,+02.0,050,0105,1642323960,0.992 86,0010,0013,0995.3,+02.3,050,0128,1642324260,0.985 86,0009,0012,0995.2,+02.2,049,0107,1642324560,0.977 86,0009,0012,0995.2,+02.3,049,0120,1642324860,0.97 86,0009,0012,0995.2,+02.6,052,0098,1642325161,1.085 86,0008,0011,0995.0,+02.5,048,0120,1642325461,1.104 86,0011,0015,0994.9,+02.4,050,0102,1642325761,1.099 86,0010,0013,0994.7,+02.4,048,0102,1642326061,1.109 86,0011,0015,0994.6,+02.7,050,0108,1642326361,1.083 86,0015,0021,0994.6,+02.9,044,0120,1642326661,1.074 88,0009,0012,0995.0,+02.9,049,0123,1642326961,1.07 86,0010,0013,0995.0,+03.0,046,0097,1642327261,1.256 88,0009,0012,0994.6,+03.0,049,0097,1642327561,1.057 86,0013,0017,0994.8,+03.5,047,0123,1642327861,1.054 86,0014,0018,0994.8,+03.5,044,0097,1642328161,1.048 86,0011,0015,0994.8,+03.5,043,0110,1642328461,1.051 86,0013,0017,0994.4,+03.6,042,0121,1642328761,1.153 86,0008,0011,0994.5,+03.7,046,0115,1642329061,1.173 86,0010,0013,0994.4,+03.8,044,0100,1642329361,1.165 86,0006,0008,0994.7,+03.7,042,0102,1642329661,1.168 86,0010,0013,0994.1,+03.8,042,0105,1642329961,1.153 86,0010,0013,0994.4,+04.0,046,0111,1642330261,1.145 86,0011,0015,0994.3,+04.1,043,0098,1642330561,1.138 86,0014,0018,0994.3,+04.3,043,0094,1642330861,1.131 86,0009,0012,0994.1,+04.1,042,0102,1642331161,1.13 86,0010,0013,0994.2,+04.1,040,0094,1642331461,1.124 88,0013,0017,0994.0,+04.5,041,0107,1642331761,1.133 86,0011,0015,0994.1,+04.5,040,0122,1642332061,1.103 86,0008,0011,0994.0,+04.1,043,0091,1642332361,1.211 86,0011,0015,0994.2,+04.9,041,0113,1642332661,1.427 88,0010,0013,0994.0,+04.9,043,0099,1642332961,1.225 86,0014,0018,0994.0,+04.8,042,0103,1642333261,1.412 86,0012,0016,0994.1,+04.8,041,0112,1642333561,1.416 86,0009,0012,0994.1,+04.8,041,0110,1642333861,1.228 86,0012,0016,0994.2,+04.9,041,0117,1642334161,1.394 86,0012,0016,0994.0,+04.7,040,0101,1642334461,1.204 86,0011,0015,0993.9,+04.6,040,0106,1642334761,1.193 86,0010,0013,0993.8,+05.1,039,0108,1642335061,1.174 86,0008,0011,0993.7,+05.0,038,0103,1642335361,1.179 86,0011,0015,0993.7,+05.0,038,0109,1642335661,1.16 99,0009,0012,0993.6,+04.9,037,0117,1642335961,1.464 86,0009,0012,0993.7,+05.0,038,0101,1642336261,1.497 86,0011,0015,0993.7,+05.0,037,0085,1642336561,1.475 88,0012,0016,0993.6,+05.2,038,0115,1642336861,1.479 88,0009,0012,0993.8,+05.3,038,0126,1642337161,1.462 86,0012,0016,0993.8,+05.4,038,0106,1642337461,1.46 86,0011,0015,0993.7,+05.3,039,0105,1642337761,1.45 86,0017,0023,0993.7,+05.0,040,0106,1642338061,1.445 86,0010,0013,0993.7,+04.8,042,0114,1642338361,1.243 86,0009,0012,0993.6,+04.9,040,0116,1642338661,1.238 86,0015,0021,0993.7,+04.8,040,0118,1642338961,1.226 84,0019,0026,0993.7,+04.5,042,0112,1642339261,1.216 86,0016,0022,0993.5,+04.5,042,0117,1642339561,1.331 86,0017,0023,0993.6,+04.4,043,0107,1642339861,1.355 86,0013,0017,0993.8,+04.3,043,0109,1642340161,1.541 86,0018,0024,0993.6,+04.1,043,0105,1642340461,1.346 88,0019,0026,0993.5,+04.0,044,0125,1642340761,1.332 86,0016,0022,0993.5,+04.0,044,0117,1642341061,1.325 84,0016,0022,0993.4,+04.1,046,0119,1642341361,1.321 88,0020,0027,0993.3,+03.8,047,0105,1642341661,1.322 86,0017,0023,0993.4,+03.5,046,0104,1642341961,1.315 88,0020,0027,0993.4,+03.5,048,0092,1642342261,1.303 88,0033,0045,0993.1,+03.4,049,0119,1642342561,1.304 86,0042,0057,0993.3,+03.2,050,0113,1642342861,1.503 88,0035,0048,0993.0,+02.8,053,0100,1642343161,1.397 86,0031,0043,0993.2,+02.7,052,0120,1642343461,1.726 99,0030,0042,0993.1,+02.7,054,0100,1642343761,1.474 86,0034,0047,0992.7,+02.6,054,0116,1642344061,1.412 86,0046,0063,0992.8,+01.8,057,0104,1642344361,1.409 86,0035,0048,0992.9,+01.6,056,0107,1642344661,1.399 86,0045,0060,0992.8,+01.0,061,0117,1642344961,1.396 86,0041,0055,0993.0,+01.1,059,0101,1642345261,1.385 88,0032,0044,0992.7,+00.7,060,0107,1642345561,1.388 86,0023,0031,0992.5,+00.4,062,0101,1642345861,1.377 86,0051,0069,0992.6,+00.6,061,0105,1642346161,1.393 86,0030,0042,0992.5,+00.5,062,0117,1642346461,1.563 88,0030,0042,0992.3,+00.0,063,0114,1642346761,1.477 86,0028,0038,0992.3,-00.2,064,0121,1642347061,1.51 86,0026,0036,0992.7,-00.1,063,0117,1642347361,1.507 88,0033,0045,0992.5,-00.1,062,0139,1642347661,1.507 88,0035,0048,0992.3,-00.7,066,0102,1642347961,1.502 86,0039,0053,0992.4,-00.4,064,0120,1642348261,1.49 86,0036,0049,0992.3,-00.9,065,0123,1642348561,1.485 86,0033,0045,0992.1,-00.9,066,0130,1642348861,1.499 86,0030,0042,0992.0,-01.0,065,0097,1642349161,1.479 86,0038,0052,0991.9,-00.9,063,0101,1642349461,1.469 88,0032,0044,0991.9,-00.9,063,0115,1642349761,1.48 88,0028,0038,0991.8,-01.1,064,0117,1642350061,1.468 88,0041,0055,0992.0,-01.0,064,0119,1642350361,1.59 88,0034,0047,0992.0,-01.0,064,0120,1642350661,1.61 86,0029,0039,0991.8,-01.3,065,0114,1642350961,1.61 86,0027,0037,0991.7,-01.5,065,0098,1642351261,1.6 86,0027,0037,0992.0,-01.4,065,0110,1642351561,1.602 88,0023,0031,0991.5,-01.9,067,0113,1642351861,1.611 88,0028,0038,0991.5,-01.5,066,0115,1642352161,1.597 86,0027,0037,0991.8,-01.3,065,0111,1642352461,1.579 86,0033,0045,0991.5,-01.5,067,0103,1642352761,1.58 88,0032,0044,0991.6,-01.6,066,0094,1642353061,1.573 88,0035,0048,0991.8,-01.7,067,0133,1642353361,1.577 88,0039,0053,0991.7,-01.7,068,0110,1642353661,1.562 88,0031,0043,0991.8,-01.8,067,0109,1642353961,1.672 86,0027,0037,0991.7,-01.8,069,0090,1642354261,1.708 88,0027,0037,0991.4,-01.6,067,0099,1642354561,1.706 86,0026,0036,0991.4,-01.9,067,0088,1642354861,1.699 86,0024,0032,0991.7,-01.6,066,0104,1642355161,1.696 86,0022,0029,0991.6,-02.1,068,0105,1642355461,1.686 88,0026,0036,0991.6,-01.9,067,0082,1642355761,1.69 86,0024,0032,0991.5,-02.3,069,0100,1642356061,1.694 86,0022,0029,0991.6,-02.2,069,0106,1642356361,1.7 88,0022,0029,0991.5,-01.9,067,0101,1642356661,1.694 88,0026,0036,0991.3,-02.0,067,0104,1642356961,1.689 86,0026,0036,0991.3,-02.0,067,0123,1642357261,1.671 86,0024,0032,0991.1,-02.0,067,0108,1642357561,1.802 88,0032,0044,0991.1,-02.1,067,0099,1642357861,1.811 86,0035,0048,0991.2,-02.1,067,0090,1642358161,1.81 86,0038,0052,0991.2,-02.3,069,0094,1642358461,1.807 86,0039,0053,0991.4,-01.8,066,0120,1642358761,1.796 86,0033,0045,0991.2,-01.9,066,0112,1642359061,1.806 86,0032,0044,0991.3,-01.8,066,0121,1642359361,1.786 88,0030,0042,0991.4,-01.6,066,0106,1642359661,1.788 86,0036,0049,0991.0,-01.5,065,0109,1642359961,1.785 88,0030,0042,0991.1,-01.7,066,0119,1642360261,1.776 88,0038,0052,0991.2,-01.7,066,0098,1642360561,1.777 86,0036,0049,0991.1,-01.7,066,0114,1642360861,1.782 86,0034,0047,0991.0,-01.5,066,0108,1642361161,1.894 86,0032,0044,0990.9,-02.1,068,0106,1642361461,1.936 86,0038,0052,0990.6,-02.2,067,0105,1642361761,1.919 86,0034,0047,0990.5,-02.3,067,0111,1642362061,1.917 86,0038,0052,0990.5,-02.4,067,0094,1642362361,1.912 86,0035,0048,0990.4,-02.7,069,0095,1642362661,1.906 86,0041,0055,0990.5,-02.6,069,0109,1642362961,1.904 88,0036,0049,0990.6,-02.1,069,0111,1642363261,1.902 86,0034,0047,0990.5,-02.1,069,0117,1642363561,1.92 88,0034,0047,0990.8,-02.3,069,0107,1642363861,1.886 88,0036,0049,0990.4,-02.0,068,0138,1642364161,1.881 86,0030,0042,0990.6,-02.1,068,0126,1642364461,1.878 86,0031,0043,0990.7,-02.0,068,0093,1642364761,1.985 86,0028,0038,0990.2,-02.2,069,0115,1642365062,2.012 86,0038,0052,0990.3,-02.4,069,0108,1642365362,2.028 88,0039,0053,0990.4,-02.3,070,0114,1642365662,2.008 84,0046,0063,0990.0,-02.6,071,0126,1642365962,2.012 86,0047,0064,0989.9,-02.5,071,0112,1642366262,2.011 88,0045,0060,0989.8,-02.6,070,0107,1642366562,2.008 86,0035,0048,0989.9,-02.6,071,0098,1642366861,1.995 86,0033,0045,0989.8,-02.2,070,0103,1642367162,2.003 86,0031,0043,0990.1,-02.5,070,0116,1642367462,2.025 86,0030,0042,0989.7,-02.0,069,0090,1642367761,1.993 86,0030,0042,0990.1,-02.3,070,0117,1642368061,1.988 86,0029,0039,0989.7,-02.0,069,0112,1642368362,2.107 86,0028,0038,0989.8,-01.7,068,0116,1642368662,2.135 88,0028,0038,0989.7,-01.7,069,0102,1642368962,2.119 86,0028,0038,0989.7,-01.8,069,0112,1642369262,2.122 86,0028,0038,0989.6,-01.7,068,0093,1642369562,2.12 86,0025,0034,0989.9,-01.3,067,0113,1642369862,2.12 86,0025,0034,0989.6,-01.8,068,0105,1642370162,2.117 86,0028,0038,0989.8,-01.9,069,0100,1642370462,2.106 88,0028,0038,0989.3,-01.8,069,0109,1642370762,2.107 86,0030,0042,0989.3,-01.8,069,0110,1642371062,2.098 86,0029,0039,0989.5,-01.8,069,0093,1642371362,2.102 86,0025,0034,0989.3,-02.2,070,0099,1642371662,2.091 86,0026,0036,0989.1,-01.9,069,0119,1642371962,2.213 86,0023,0031,0988.9,-01.7,068,0102,1642372262,2.223 86,0023,0031,0988.8,-02.0,068,0113,1642372562,2.228 86,0024,0032,0988.9,-02.0,069,0105,1642372862,2.22 88,0024,0032,0988.9,-02.2,070,0113,1642373162,2.225 86,0026,0036,0989.1,-02.3,070,0106,1642373462,2.218 86,0021,0028,0988.9,-01.5,067,0117,1642373762,2.218 86,0021,0028,0989.0,-01.7,069,0101,1642374062,2.213 86,0024,0032,0988.7,-01.5,068,0117,1642374362,2.197 86,0022,0029,0988.8,-01.4,067,0110,1642374662,2.202 88,0023,0031,0988.6,-01.5,067,0102,1642374962,2.203 86,0023,0031,0988.9,-01.4,067,0122,1642375262,2.195 88,0024,0032,0988.5,-01.0,066,0105,1642375562,2.313 88,0027,0037,0988.6,-01.2,066,0119,1642375862,2.338 86,0029,0039,0988.6,-01.4,068,0121,1642376162,2.334 86,0033,0045,0988.2,-02.0,069,0112,1642376462,2.323 86,0027,0037,0988.1,-02.4,070,0124,1642376762,2.314 86,0028,0038,0988.3,-02.5,070,0110,1642377062,2.308 86,0029,0039,0988.0,-02.9,071,0102,1642377362,2.315 86,0029,0039,0988.1,-03.1,072,0111,1642377662,2.311 88,0025,0034,0988.1,-03.2,072,0111,1642377962,2.321 88,0026,0036,0988.0,-03.1,072,0111,1642378262,2.306 88,0025,0034,0988.2,-03.0,073,0107,1642378562,2.312 88,0027,0037,0988.1,-02.3,071,0121,1642378862,2.299 88,0023,0031,0987.8,-02.2,070,0107,1642379162,2.401 88,0026,0036,0987.9,-02.4,070,0097,1642379462,2.424 88,0025,0034,0988.1,-02.3,071,0104,1642379762,2.438 88,0023,0031,0988.0,-01.8,069,0133,1642380062,2.426 88,0026,0036,0988.1,-02.0,069,0133,1642380362,2.421 88,0023,0031,0988.0,-02.1,070,0105,1642380662,2.411 86,0026,0036,0987.7,-02.1,070,0116,1642380962,2.404 88,0021,0028,0987.8,-01.9,069,0095,1642381262,2.4 86,0026,0036,0987.3,-02.1,069,0102,1642381562,2.397 88,0024,0032,0987.6,-01.8,068,0104,1642381862,2.391 88,0026,0036,0987.2,-02.2,070,0142,1642382162,2.395 86,0027,0037,0987.5,-02.3,070,0110,1642382462,2.406 88,0032,0044,0986.9,-02.5,070,0109,1642382762,2.502 86,0024,0032,0986.8,-02.3,070,0119,1642383062,2.53 88,0024,0032,0987.0,-02.2,069,0105,1642383362,2.516 86,0027,0037,0986.5,-02.1,069,0115,1642383662,2.511 88,0022,0029,0986.5,-02.1,069,0094,1642383962,2.519 88,0025,0034,0986.8,-02.2,070,0113,1642384262,2.505 88,0025,0034,0986.7,-02.1,069,0101,1642384562,2.51 82,0023,0031,0986.5,-02.2,069,0129,1642384862,2.506 88,0023,0031,0986.4,-01.8,068,0106,1642385162,2.502 88,0024,0032,0986.7,-01.7,067,0098,1642385462,2.494 88,0021,0028,0986.3,-01.9,068,0116,1642385762,2.49 88,0022,0029,0986.2,-01.9,068,0100,1642386062,2.495 84,0022,0029,0985.9,-01.9,069,0116,1642386362,2.599 86,0020,0027,0986.2,-02.0,069,0107,1642386662,2.637 86,0023,0031,0985.9,-01.7,067,0107,1642386962,2.628 88,0026,0036,0985.8,-01.8,068,0097,1642387262,2.62 88,0025,0034,0985.8,-01.8,067,0117,1642387562,2.612 88,0023,0031,0985.8,-01.8,068,0081,1642387862,2.609 88,0023,0031,0985.7,-01.9,068,0122,1642388162,2.615 88,0023,0031,0985.7,-01.8,068,0097,1642388462,2.608 88,0019,0026,0985.5,-01.8,068,0125,1642388762,2.601 88,0025,0034,0985.5,-01.9,069,0084,1642389062,2.599 86,0023,0031,0985.6,-01.7,069,0096,1642389362,2.596 88,0020,0027,0985.4,-01.6,068,0103,1642389662,2.586 88,0017,0023,0985.8,-01.4,066,0116,1642389962,2.7 88,0020,0027,0985.6,-01.5,067,0116,1642390262,2.726 86,0026,0036,0985.6,-01.5,067,0140,1642390562,2.723 86,0022,0029,0985.5,-02.0,069,0128,1642390862,2.718 88,0020,0027,0985.5,-02.2,069,0109,1642391162,2.713 88,0020,0027,0985.7,-02.1,069,0122,1642391462,2.707 88,0025,0034,0985.2,-02.2,070,0102,1642391762,2.714 88,0022,0029,0985.2,-02.2,070,0102,1642392062,2.711 88,0026,0036,0985.1,-02.3,070,0114,1642392362,2.696 88,0027,0037,0985.1,-02.2,069,0098,1642392662,2.702 86,0022,0029,0985.3,-01.9,068,0104,1642392962,2.696 88,0022,0029,0985.0,-02.1,069,0111,1642393262,2.703 88,0022,0029,0985.5,-01.8,068,0110,1642393562,2.813 88,0023,0031,0985.2,-01.7,068,0116,1642393862,2.843 86,0024,0032,0985.2,-01.7,068,0126,1642394162,2.834 88,0025,0034,0985.3,-01.6,067,0112,1642394462,2.827 88,0023,0031,0985.2,-01.7,067,0094,1642394762,2.83 88,0025,0034,0985.1,-01.8,069,0119,1642395062,2.828 88,0025,0034,0985.0,-01.9,068,0097,1642395362,2.821 88,0024,0032,0984.8,-01.9,069,0113,1642395662,2.814 86,0026,0036,0984.8,-02.1,069,0107,1642395962,2.811 88,0027,0037,0985.2,-02.4,070,0113,1642396262,2.811 88,0030,0042,0984.9,-02.5,070,0115,1642396562,2.811 88,0032,0044,0984.7,-02.6,071,0107,1642396862,2.794 88,0028,0038,0984.9,-02.5,071,0098,1642397162,2.919 88,0033,0045,0984.8,-02.6,070,0133,1642397462,2.937 88,0033,0045,0985.2,-02.4,070,0125,1642397762,2.932 88,0033,0045,0984.5,-02.6,070,0097,1642398062,2.931 88,0033,0045,0984.7,-02.8,071,0101,1642398362,2.923 88,0039,0053,0984.6,-02.8,071,0100,1642398662,2.924 88,0035,0048,0984.6,-02.8,072,0120,1642398962,2.915 88,0032,0044,0984.5,-02.6,072,0120,1642399262,2.9 88,0038,0052,0984.3,-02.4,071,0115,1642399562,2.9 88,0031,0043,0984.7,-02.1,070,0116,1642399862,2.904 88,0030,0042,0984.7,-01.9,070,0096,1642400162,2.901 88,0028,0038,0984.9,-01.8,069,0103,1642400462,2.896 88,0056,0075,0984.3,-01.7,068,0102,1642400763,3.002 86,0043,0058,0984.5,-01.7,068,0121,1642401063,3.022 88,0036,0049,0984.6,-01.6,069,0131,1642401363,3.026 88,0033,0045,0984.4,-01.7,069,0109,1642401663,3.019 86,0034,0047,0984.4,-01.7,069,0100,1642401963,3.013 88,0039,0053,0984.4,-01.6,069,0117,1642402263,3.014 88,0042,0057,0984.8,-01.6,070,0140,1642402563,3.012 88,0035,0048,0984.4,-01.4,067,0121,1642402863,3.009 88,0042,0057,0984.1,-01.2,068,0097,1642403162,2.996 86,0039,0053,0984.4,-01.1,067,0106,1642403462,2.992 84,0041,0055,0983.9,-00.9,065,0121,1642403762,2.999 84,0035,0048,0984.0,-00.7,064,0119,1642404062,2.991 88,0034,0047,0984.2,-00.4,063,0120,1642404363,3.098 99,0027,0037,0984.1,-00.3,062,0104,1642404663,3.141 86,0026,0036,0984.1,-00.2,063,0109,1642404963,3.122 88,0027,0037,0984.2,-00.1,062,0130,1642405263,3.113 88,0025,0034,0983.9,+00.1,060,0102,1642405563,3.299 88,0022,0029,0983.8,+00.5,061,0119,1642405863,3.099 86,0025,0034,0984.0,+00.7,059,0091,1642406163,3.284 88,0021,0028,0984.2,+00.9,058,0111,1642406463,3.094 88,0028,0038,0984.1,+01.2,059,0103,1642406763,3.281 88,0025,0034,0984.8,+01.5,056,0121,1642407063,3.269 88,0020,0027,0985.3,+01.7,055,0101,1642407363,3.256 86,0021,0028,0985.3,+01.6,054,0095,1642407663,3.259 80,0024,0032,0985.1,+01.3,057,0119,1642407963,3.371 84,0023,0031,0984.4,+01.0,059,0119,1642408263,3.39 84,0026,0036,0983.9,+01.0,060,0122,1642408563,3.39 82,0034,0047,0983.8,+01.5,058,0123,1642408863,3.385 84,0015,0021,0983.3,+02.9,049,0117,1642409163,3.371 82,0010,0013,0983.2,+03.4,047,0111,1642409463,3.36 80,0009,0012,0983.4,+03.6,046,0124,1642409763,3.365 82,0009,0012,0983.3,+04.2,046,0108,1642410063,3.356 82,0015,0021,0983.1,+04.5,045,0133,1642410363,3.344 80,0013,0017,0983.4,+04.6,043,0104,1642410663,3.351 80,0009,0012,0983.5,+04.6,045,0115,1642410963,3.341 82,0011,0015,0983.2,+04.9,046,0111,1642411263,3.333 80,0011,0015,0983.5,+05.3,045,0115,1642411563,3.441 82,0010,0013,0983.1,+05.4,045,0101,1642411863,3.283 84,0007,0010,0983.3,+05.5,046,0117,1642412163,3.268 84,0010,0013,0983.6,+05.7,046,0105,1642412463,3.455 84,0011,0015,0983.0,+05.7,047,0098,1642412763,3.449 84,0009,0012,0983.1,+06.0,047,0113,1642413063,3.435 84,0012,0016,0983.1,+06.0,048,0110,1642413363,3.427 84,0010,0013,0983.0,+06.2,047,0109,1642413663,3.414 84,0010,0013,0983.0,+06.4,049,0096,1642413963,3.409 84,0013,0017,0983.3,+06.3,048,0103,1642414263,3.399 84,0009,0012,0982.9,+06.5,048,0112,1642414563,3.391 84,0010,0013,0982.6,+06.5,048,0084,1642414863,3.383 84,0014,0018,0982.5,+06.2,050,0120,1642415163,3.495 84,0014,0018,0982.3,+06.2,050,0098,1642415463,3.518 84,0012,0016,0982.4,+06.2,051,0105,1642415763,3.509 84,0021,0028,0982.2,+06.1,050,0094,1642416063,3.504 84,0017,0023,0981.9,+06.3,050,0112,1642416363,3.495 84,0012,0016,0982.3,+06.4,050,0106,1642416663,3.483 84,0012,0016,0982.4,+06.8,050,0092,1642416963,3.479 84,0016,0022,0982.5,+06.8,051,0123,1642417263,3.473 84,0012,0016,0982.4,+06.8,050,0111,1642417563,3.467 88,0015,0021,0982.1,+06.7,051,0111,1642417863,3.463 88,0012,0016,0982.0,+06.6,053,0113,1642418163,3.453 88,0016,0022,0981.7,+06.6,051,0110,1642418463,3.455 88,0013,0017,0981.5,+06.5,052,0124,1642418763,3.556 86,0012,0016,0981.8,+06.3,053,0105,1642419063,3.579 84,0011,0015,0981.8,+06.6,053,0111,1642419363,3.572 86,0011,0015,0981.5,+06.5,053,0110,1642419663,3.555 84,0014,0018,0981.7,+06.6,052,0127,1642419963,3.551 84,0012,0016,0981.7,+06.9,052,0093,1642420263,3.55 84,0015,0021,0982.1,+06.8,053,0117,1642420563,3.537 84,0014,0018,0981.8,+07.3,052,0123,1642420863,3.523 84,0011,0015,0981.5,+07.1,052,0115,1642421163,3.517 84,0012,0016,0981.4,+07.3,052,0094,1642421463,3.521 82,0012,0016,0981.7,+07.3,050,0093,1642421763,3.501 84,0009,0012,0981.7,+07.1,051,0116,1642422063,3.496 84,0011,0015,0981.6,+06.9,052,0097,1642422363,3.603 84,0012,0016,0982.0,+07.0,053,0113,1642422663,3.632 82,0011,0015,0981.5,+07.0,053,0120,1642422963,3.623 84,0012,0016,0981.8,+06.9,053,0124,1642423263,3.609 82,0012,0016,0981.4,+06.7,054,0108,1642423563,3.612 80,0016,0022,0981.5,+06.8,053,0111,1642423863,3.593 80,0015,0021,0981.2,+06.7,054,0090,1642424163,3.582 80,0013,0017,0981.3,+06.7,054,0120,1642424463,3.581 80,0012,0016,0981.5,+06.5,054,0109,1642424763,3.57 80,0014,0018,0981.4,+06.4,055,0114,1642425063,3.552 80,0011,0015,0981.8,+06.3,055,0119,1642425363,3.575 80,0015,0021,0981.4,+06.1,056,0095,1642425663,3.555 99,0013,0017,0981.5,+06.1,057,0110,1642425963,3.662 82,0012,0016,0981.2,+05.9,058,0112,1642426263,3.684 82,0010,0013,0981.2,+06.0,056,0105,1642426563,3.685 82,0016,0022,0981.5,+06.1,056,0120,1642426863,3.736 82,0011,0015,0981.3,+05.9,057,0111,1642427163,3.665 80,0011,0015,0981.4,+05.6,060,0109,1642427463,3.661 82,0014,0018,0980.9,+05.6,059,0116,1642427763,3.642 82,0014,0018,0980.9,+05.2,060,0100,1642428063,3.642 80,0014,0018,0980.8,+05.1,061,0110,1642428363,3.631 82,0015,0021,0980.8,+05.1,061,0126,1642428663,3.622 82,0019,0026,0980.9,+05.0,061,0117,1642428963,3.621 82,0012,0016,0980.8,+04.9,061,0115,1642429263,3.614 80,0013,0017,0980.6,+04.7,062,0106,1642429563,3.718 80,0011,0015,0980.9,+04.5,063,0110,1642429863,3.75 82,0013,0017,0980.7,+04.4,063,0112,1642430163,3.742 82,0012,0016,0980.6,+04.4,063,0120,1642430463,3.733 80,0013,0017,0980.5,+04.2,064,0121,1642430763,3.735 84,0019,0026,0980.3,+03.9,065,0109,1642431063,3.722 84,0016,0022,0980.5,+04.0,064,0123,1642431363,3.718 84,0013,0017,0980.4,+03.9,065,0113,1642431663,3.711 84,0011,0015,0980.4,+03.8,063,0133,1642431963,3.701 84,0010,0013,0980.5,+03.9,062,0115,1642432263,3.701 84,0010,0013,0980.0,+03.8,062,0088,1642432563,3.69 84,0009,0012,0980.0,+03.8,062,0112,1642432863,3.681 84,0011,0015,0979.9,+03.7,062,0118,1642433163,3.793 84,0011,0015,0979.8,+03.5,063,0102,1642433463,3.827 84,0009,0012,0979.8,+03.5,062,0118,1642433763,3.818 84,0012,0016,0979.5,+03.5,063,0114,1642434063,3.814 84,0011,0015,0979.8,+03.5,062,0105,1642434363,3.793 84,0012,0016,0979.6,+03.5,062,0096,1642434663,3.798 84,0009,0012,0979.6,+03.5,063,0096,1642434963,3.787 84,0009,0012,0979.7,+03.6,060,0133,1642435563,3.782 84,0008,0011,0979.3,+03.7,059,0126,1642435863,3.774 84,0014,0018,0979.8,+03.7,059,0095,1642436163,3.772 84,0009,0012,0979.7,+03.8,059,0110,1642436463,3.763 84,0009,0012,0979.8,+03.8,059,0093,1642436763,3.869 84,0009,0012,0980.0,+03.8,059,0104,1642437063,3.892 84,0011,0015,0979.9,+03.8,060,0103,1642437363,3.891 84,0009,0012,0979.9,+03.7,060,0119,1642437663,3.888 84,0009,0012,0980.0,+03.7,060,0133,1642437963,3.881 84,0009,0012,0979.9,+03.6,061,0113,1642438263,3.874 99,0010,0013,0979.8,+03.5,060,0098,1642438563,3.87 84,0013,0017,0979.8,+03.5,060,0100,1642438863,3.864 84,0010,0013,0979.8,+03.6,059,0113,1642439163,3.862 84,0007,0010,0979.8,+03.6,059,0120,1642439463,3.858 84,0009,0012,0979.3,+03.5,060,0114,1642439763,3.845 84,0010,0013,0979.7,+03.6,059,0114,1642440063,3.843 84,0008,0011,0979.4,+03.6,059,0103,1642440363,3.956 84,0010,0013,0979.3,+03.6,059,0124,1642440663,3.969 84,0013,0017,0979.0,+03.6,060,0112,1642440963,3.962 84,0008,0011,0979.1,+03.8,059,0125,1642441263,3.953 84,0008,0011,0979.3,+03.8,059,0128,1642441563,3.952 84,0011,0015,0979.6,+03.9,058,0099,1642441863,3.945 86,0007,0010,0979.5,+04.0,058,0110,1642442163,3.94 82,0006,0008,0979.5,+03.9,058,0108,1642442463,3.939 84,0008,0011,0979.3,+03.7,060,0100,1642442763,3.927 84,0005,0007,0979.4,+03.8,059,0112,1642443063,3.909 84,0006,0008,0979.4,+03.7,059,0091,1642443363,3.904 84,0009,0012,0979.2,+03.7,061,0095,1642443663,3.902 84,0008,0011,0979.1,+03.6,060,0104,1642443964,4.011 84,0006,0008,0979.0,+03.7,060,0101,1642444264,4.039 84,0007,0010,0978.9,+03.6,060,0126,1642444564,4.034 84,0008,0011,0979.0,+03.6,060,0134,1642444864,4.034 84,0008,0011,0978.5,+03.6,060,0102,1642445164,4.027 84,0006,0008,0978.5,+03.7,060,0108,1642445464,4.02 82,0007,0010,0978.4,+03.8,060,0097,1642445764,4.01 86,0007,0010,0978.7,+03.8,059,0111,1642446064,4.007 84,0007,0010,0978.5,+03.8,059,0121,1642446363,3.998 84,0005,0007,0978.7,+04.0,060,0108,1642446663,3.994 84,0006,0008,0978.5,+03.9,061,0104,1642446963,3.993 84,0005,0007,0978.4,+04.0,060,0099,1642447264,4.006 84,0005,0007,0978.5,+03.9,060,0112,1642447564,4.098 84,0007,0010,0978.6,+04.1,061,0113,1642447864,4.105 84,0005,0007,0978.6,+04.0,062,0113,1642448164,4.111 84,0010,0013,0979.2,+04.0,063,0113,1642448464,4.106 84,0009,0012,0978.6,+03.8,064,0102,1642448764,4.096 84,0006,0008,0978.4,+03.9,063,0100,1642449064,4.089 84,0009,0012,0978.5,+04.0,063,0125,1642449363,3.895 84,0006,0008,0978.6,+04.0,063,0107,1642449664,4.084 84,0010,0013,0978.4,+04.0,063,0091,1642449964,4.077 84,0006,0008,0978.5,+03.9,063,0110,1642450264,4.064 84,0006,0008,0978.2,+03.9,062,0102,1642450564,4.063 84,0005,0007,0978.3,+04.0,061,0114,1642450864,4.062 84,0007,0010,0978.6,+04.2,061,0109,1642451164,4.16 84,0005,0007,0978.5,+04.1,059,0109,1642451464,4.189 84,0007,0010,0978.4,+04.1,060,0115,1642451764,4.17 84,0006,0008,0978.4,+04.2,058,0114,1642452064,4.173 84,0005,0007,0978.5,+04.1,058,0110,1642452363,3.979 84,0006,0008,0978.2,+04.3,056,0092,1642452663,3.968 84,0005,0007,0978.2,+04.6,054,0100,1642452963,3.964 84,0005,0007,0978.4,+04.4,056,0110,1642453263,3.957 86,0005,0007,0978.3,+04.4,056,0107,1642453564,4.137 84,0005,0007,0978.4,+04.4,055,0117,1642453864,4.135 84,0007,0010,0978.3,+04.3,056,0109,1642454163,3.959 84,0006,0008,0978.5,+04.5,055,0121,1642454463,3.93 84,0006,0008,0978.8,+04.3,056,0114,1642454764,4.042 82,0005,0007,0978.8,+04.3,058,0106,1642455664,4.052 84,0006,0008,0978.5,+04.3,058,0116,1642456264,4.236 84,0006,0008,0978.7,+04.2,059,0099,1642456864,4.032 84,0007,0010,0978.4,+04.0,063,0104,1642458064,4.194 84,0006,0008,0978.5,+04.2,063,0110,1642458364,4.305 84,0006,0008,0978.7,+03.9,066,0101,1642459264,4.319 84,0006,0008,0978.7,+03.9,067,0089,1642459564,4.305 84,0007,0010,0978.9,+03.9,067,0113,1642459864,4.109 84,0004,0006,0978.5,+03.8,068,0086,1642460164,4.296 84,0005,0007,0978.7,+03.9,067,0117,1642460464,4.099 84,0005,0007,0979.0,+03.9,068,0120,1642460764,4.097 80,0006,0008,0979.2,+03.8,071,0100,1642461064,4.088 84,0006,0008,0978.8,+03.6,074,0142,1642461364,4.092 84,0005,0007,0979.2,+03.4,075,0105,1642461664,4.072 84,0006,0008,0979.4,+03.1,077,0123,1642461964,4.182 84,0005,0007,0979.7,+03.0,080,0111,1642462264,4.211 84,0007,0010,0979.3,+02.7,081,0114,1642462564,4.396 84,0006,0008,0979.5,+02.3,083,0125,1642462864,4.392 84,0007,0010,0979.8,+02.2,084,0105,1642463164,4.386 84,0006,0008,0979.7,+02.2,084,0102,1642463464,4.379 82,0007,0010,0979.9,+02.3,084,0114,1642463764,4.179 84,0006,0008,0979.8,+02.3,084,0137,1642464064,4.367 84,0006,0008,0979.9,+02.4,084,0115,1642464364,4.171 86,0007,0010,0979.7,+02.5,085,0113,1642464664,4.167 86,0005,0007,0980.1,+02.4,085,0128,1642464964,4.174 86,0006,0008,0980.0,+02.2,085,0129,1642465264,4.164 84,0005,0007,0980.4,+01.9,085,0106,1642465564,4.276 84,0003,0005,0981.0,+01.5,085,0106,1642465864,4.297 84,0002,0003,0980.9,+00.4,087,0123,1642466164,4.292 84,0002,0003,0981.1,+00.1,087,0125,1642466464,4.289 84,0001,0002,0981.5,+00.1,088,0122,1642466764,4.287 84,0003,0005,0981.6,-00.3,087,0139,1642467064,4.284 86,0002,0003,0981.7,-00.4,088,0119,1642467364,4.276 84,0003,0005,0981.7,-00.7,088,0105,1642467664,4.268 84,0002,0003,0982.0,-00.7,088,0126,1642467964,4.26 86,0002,0003,0981.7,-00.8,088,0114,1642468264,4.254 84,0002,0003,0982.0,-00.9,088,0130,1642468564,4.254 84,0004,0006,0982.3,-00.9,088,0130,1642468864,4.249 86,0003,0005,0982.3,-00.9,088,0122,1642469164,4.365 84,0004,0006,0982.2,-01.0,088,0119,1642469464,4.38 86,0004,0006,0982.2,-01.0,087,0127,1642469764,4.382 84,0004,0006,0982.3,-01.0,087,0111,1642470064,4.375 86,0003,0005,0982.7,-01.1,087,0108,1642470364,4.374 84,0003,0005,0982.8,-01.1,086,0127,1642470664,4.363 86,0004,0006,0983.0,-01.1,085,0120,1642470964,4.355 84,0004,0006,0982.8,-01.1,085,0117,1642471264,4.356 84,0003,0005,0982.9,-01.1,085,0121,1642471564,4.351 82,0004,0006,0983.2,-01.1,084,0100,1642471864,4.35 86,0005,0007,0982.8,-01.0,084,0112,1642472164,4.344 84,0009,0012,0983.0,-01.1,083,0143,1642472464,4.345 84,0004,0006,0983.0,-01.0,080,0116,1642472764,4.456 86,0003,0005,0983.4,-00.8,077,0118,1642473064,4.485 86,0002,0003,0983.8,-00.7,076,0127,1642473364,4.481 84,0002,0003,0983.6,-00.7,076,0124,1642473664,4.468 84,0002,0003,0983.3,-00.6,076,0117,1642473964,4.469 86,0002,0003,0983.5,-00.7,076,0099,1642474264,4.455 84,0002,0003,0983.4,-00.8,076,0112,1642474564,4.459 86,0002,0003,0983.8,-00.6,074,0106,1642474864,4.446 84,0001,0002,0983.6,-00.4,075,0109,1642475164,4.44 86,0002,0003,0984.1,-00.5,076,0099,1642475464,4.63 86,0002,0003,0984.2,-00.4,077,0111,1642475764,4.63 86,0002,0003,0984.1,-00.6,077,0134,1642476064,4.436 86,0004,0006,0984.4,-00.6,078,0110,1642476364,4.552 86,0002,0003,0984.4,-00.9,079,0108,1642476664,4.763 86,0003,0005,0984.5,-00.9,079,0105,1642476964,4.565 84,0003,0005,0984.5,-01.1,080,0116,1642477264,4.753 84,0003,0005,0984.4,-01.2,079,0110,1642477564,4.555 84,0005,0007,0984.7,-01.3,079,0099,1642477864,4.741 84,0003,0005,0984.8,-01.3,080,0133,1642478164,4.741 84,0004,0006,0984.7,-01.6,080,0109,1642478464,4.549 86,0003,0005,0984.8,-01.6,079,0090,1642478764,4.733 86,0003,0005,0985.0,-01.7,079,0105,1642479064,4.531 86,0003,0005,0985.0,-01.8,079,0118,1642479364,4.528 86,0003,0005,0984.8,-01.8,079,0114,1642479664,4.528 84,0004,0006,0984.5,-02.0,080,0099,1642479964,4.641 84,0003,0005,0984.9,-02.2,080,0111,1642480264,4.678 84,0003,0005,0985.1,-02.2,080,0133,1642480564,4.673 84,0003,0005,0985.3,-02.0,079,0112,1642480864,4.667 84,0003,0005,0985.3,-01.9,077,0102,1642481164,4.663 86,0003,0005,0985.5,-01.6,074,0095,1642481464,4.659 84,0003,0005,0985.6,-01.6,074,0108,1642481764,4.655 84,0003,0005,0986.0,-01.7,074,0116,1642482064,4.651 86,0003,0005,0986.0,-01.8,073,0090,1642482364,4.667 84,0002,0003,0986.1,-01.7,073,0122,1642482664,4.641 84,0003,0005,0986.1,-01.7,072,0113,1642482964,4.64 84,0003,0005,0986.0,-01.6,072,0118,1642483264,4.634 86,0004,0006,0986.3,-01.7,072,0098,1642483564,4.751 84,0002,0003,0986.7,-01.7,072,0125,1642483864,4.771 84,0005,0007,0986.7,-01.5,073,0115,1642484164,4.778 84,0003,0005,0986.6,-01.6,072,0113,1642484464,4.762 86,0005,0007,0986.8,-01.5,072,0122,1642484764,4.763 84,0002,0003,0986.8,-01.3,071,0118,1642485064,4.758 84,0003,0005,0986.9,-01.3,073,0118,1642485364,4.759 84,0003,0005,0986.9,-01.5,072,0111,1642485664,4.742 86,0004,0006,0987.0,-01.6,071,0129,1642485964,4.742 86,0006,0008,0987.2,-01.4,071,0092,1642486264,4.741 84,0003,0005,0986.9,-01.4,070,0122,1642486564,4.73 84,0003,0005,0987.5,-01.4,070,0129,1642486864,4.736 82,0002,0003,0987.1,-01.6,070,0091,1642487164,4.854 82,0003,0005,0987.5,-01.4,069,0114,1642487464,4.878 82,0004,0006,0987.4,-01.2,066,0111,1642487764,4.859 84,0002,0003,0987.4,-01.0,067,0110,1642488064,4.865 84,0003,0005,0987.5,-01.0,066,0094,1642488364,4.859 82,0004,0006,0987.7,-00.8,064,0114,1642488664,4.854 82,0004,0006,0987.9,-00.8,064,0110,1642488964,4.86 82,0003,0005,0987.9,-00.9,064,0099,1642489264,4.855 82,0003,0005,0987.7,-00.7,064,0105,1642489564,4.845 82,0003,0005,0988.3,-00.6,064,0101,1642489864,4.83 82,0002,0003,0988.0,-00.6,063,0112,1642490164,4.824 82,0004,0006,0987.9,-00.5,064,0111,1642490464,4.827 82,0003,0005,0988.1,-00.5,065,0101,1642490764,4.945 84,0004,0006,0988.2,-00.4,065,0128,1642491064,4.981 86,0005,0007,0988.4,-00.3,065,0125,1642491364,4.959 84,0005,0007,0988.3,-00.1,065,0102,1642491664,4.95 84,0005,0007,0988.5,-00.2,066,0099,1642491964,4.94 86,0005,0007,0988.2,-00.0,065,0109,1642492264,4.937 86,0004,0006,0988.4,+00.0,064,0116,1642492564,4.933 86,0005,0007,0988.4,-00.0,065,0115,1642492864,4.937 86,0004,0006,0988.7,+00.3,063,0126,1642493164,4.931 84,0005,0007,0988.7,+00.4,063,0119,1642493464,4.923 82,0004,0006,0988.8,+00.6,062,0104,1642493764,4.912 84,0004,0006,0989.0,+00.5,064,0098,1642494065,5.102 84,0004,0006,0989.4,+00.9,062,0128,1642494365,5.214 86,0005,0007,0989.1,+00.9,063,0130,1642494665,5.048 84,0004,0006,0989.0,+01.0,062,0122,1642494965,5.239 90,0006,0008,0989.1,+01.3,061,0095,1642495265,5.232 90,0004,0006,0989.5,+01.2,061,0101,1642495565,5.029 88,0005,0007,0989.5,+01.4,060,0102,1642495865,5.223 84,0004,0006,0989.4,+01.4,060,0131,1642496165,5.214 84,0004,0006,0989.4,+01.5,062,0109,1642496465,5.207 82,0008,0011,0989.6,+01.9,060,0101,1642496765,5.012 84,0004,0006,0989.5,+01.8,058,0112,1642497065,5.004 82,0012,0016,0989.4,+02.2,060,0109,1642497365,5.001 84,0003,0005,0989.4,+02.2,058,0126,1642497665,5.011 90,0010,0013,0989.7,+02.3,058,0105,1642497965,5.294 88,0004,0006,0989.5,+02.5,057,0122,1642498265,5.125 90,0008,0011,0989.5,+02.5,057,0106,1642498565,5.307 90,0004,0006,0989.8,+02.7,056,0112,1642498865,5.303 90,0004,0006,0989.7,+02.6,058,0128,1642499165,5.299 90,0007,0010,0989.5,+02.8,054,0104,1642499465,5.299 90,0006,0008,0989.6,+02.8,059,0106,1642499765,5.278 86,0005,0007,0989.8,+03.0,054,0129,1642500065,5.285 90,0004,0006,0989.9,+03.1,054,0139,1642500365,5.083 90,0006,0008,0989.8,+03.3,056,0097,1642500665,5.266 90,0002,0003,0989.6,+03.1,053,0106,1642500965,5.073 88,0004,0006,0989.7,+03.2,052,0108,1642501265,5.258 90,0006,0008,0989.9,+03.5,052,0112,1642501565,5.365 90,0007,0010,0989.9,+03.5,052,0107,1642501865,5.389 90,0004,0006,0989.9,+03.6,052,0099,1642502165,5.397 90,0009,0012,0989.9,+03.7,055,0120,1642502465,5.381 90,0006,0008,0990.1,+04.2,053,0116,1642502765,5.357 90,0005,0007,0989.9,+03.9,055,0118,1642503065,5.169 99,0004,0006,0989.9,+04.0,053,0109,1642503365,5.166 90,0007,0010,0990.2,+04.1,051,0108,1642503665,5.348 90,0006,0008,0990.0,+03.7,049,0114,1642503965,5.347 90,0007,0010,0989.9,+03.8,051,0106,1642504265,5.149 90,0005,0007,0990.3,+04.3,047,0102,1642504565,5.138 90,0004,0006,0990.2,+04.1,053,0118,1642504865,5.134 90,0004,0006,0990.3,+04.0,049,0103,1642505165,5.433 90,0006,0008,0990.4,+04.3,047,0113,1642505465,5.462 90,0012,0016,0990.1,+04.7,051,0101,1642505765,5.443 90,0012,0016,0990.2,+04.7,048,0120,1642506065,5.443 90,0003,0005,0990.4,+04.6,048,0111,1642506365,5.24 90,0004,0006,0990.2,+04.2,047,0120,1642506665,5.431 88,0003,0005,0990.3,+04.0,044,0109,1642506965,5.417 88,0004,0006,0990.5,+04.3,050,0112,1642507265,5.404 88,0006,0008,0990.3,+04.4,048,0106,1642507565,5.408 88,0003,0005,0990.2,+04.5,046,0115,1642507865,5.397 90,0004,0006,0990.3,+04.5,046,0115,1642508165,5.385 90,0004,0006,0990.1,+04.2,047,0115,1642508465,5.378 88,0004,0006,0990.2,+04.1,044,0113,1642508765,5.502 88,0003,0005,0990.7,+03.9,046,0126,1642509065,5.52 88,0005,0007,0990.3,+04.2,043,0124,1642509365,5.516 90,0004,0006,0990.3,+04.0,043,0098,1642509665,5.502 90,0004,0006,0990.3,+03.8,044,0128,1642509965,5.497 88,0003,0005,0990.4,+03.8,044,0137,1642510265,5.49 90,0007,0010,0990.6,+03.3,046,0119,1642510565,5.476 88,0004,0006,0990.4,+03.5,044,0097,1642510865,5.472 88,0005,0007,0990.4,+03.5,044,0114,1642511165,5.468 90,0004,0006,0990.4,+03.2,047,0112,1642511465,5.468 90,0006,0008,0990.8,+03.4,046,0113,1642511765,5.453 88,0003,0005,0990.9,+03.5,045,0098,1642512065,5.442 90,0009,0012,0990.6,+03.2,046,0117,1642512366,6.004 90,0004,0006,0990.8,+03.0,046,0098,1642512665,5.59 90,0005,0007,0990.9,+02.4,050,0110,1642512965,5.58 99,0006,0008,0990.7,+02.6,048,0100,1642513265,5.576 90,0004,0006,0990.7,+02.3,050,0114,1642513565,5.568 88,0008,0011,0990.5,+02.7,050,0106,1642513865,5.55 88,0003,0005,0990.6,+02.6,048,0101,1642514165,5.549 90,0006,0008,0990.7,+02.6,049,0119,1642514465,5.544 90,0005,0007,0990.7,+02.7,047,0109,1642514765,5.532 90,0004,0006,0990.7,+02.7,048,0132,1642515065,5.524 90,0005,0007,0990.8,+02.5,048,0078,1642515365,5.52 90,0005,0007,0990.9,+02.4,048,0095,1642515665,5.519 90,0006,0008,0990.9,+02.3,051,0109,1642515965,5.635 88,0006,0008,0990.8,+02.2,049,0100,1642516265,5.661 88,0005,0007,0990.9,+02.1,048,0101,1642516565,5.652 88,0006,0008,0990.9,+01.9,051,0120,1642516865,5.648 88,0005,0007,0990.9,+01.8,051,0104,1642517165,5.648 88,0005,0007,0990.8,+01.7,049,0105,1642517465,5.64 88,0005,0007,0990.5,+01.4,054,0093,1642517765,5.634 90,0006,0008,0990.5,+01.3,052,0111,1642518065,5.626 90,0004,0006,0990.9,+01.2,052,0116,1642518365,5.428 90,0006,0008,0990.7,+01.1,053,0098,1642518665,5.43 90,0007,0010,0990.9,+01.0,051,0104,1642518965,5.419 88,0005,0007,0991.1,+00.9,053,0092,1642519265,5.414 90,0006,0008,0991.1,+00.6,055,0109,1642519565,5.528 90,0008,0011,0990.7,+00.4,056,0103,1642519865,5.749 90,0006,0008,0990.9,+00.6,054,0101,1642520165,5.742 90,0006,0008,0990.8,+00.3,054,0100,1642520465,5.736 88,0007,0010,0990.7,+00.4,055,0114,1642520765,5.535 90,0007,0010,0991.1,+00.2,056,0098,1642521065,5.532 84,0007,0010,0990.8,+00.1,057,0101,1642521365,5.526 90,0006,0008,0991.2,+00.1,056,0097,1642521665,5.525 90,0009,0012,0991.1,-00.1,058,0115,1642521965,5.516 90,0005,0007,0991.1,-00.0,057,0096,1642522265,5.703 90,0007,0010,0991.2,+00.1,055,0121,1642522565,5.699 90,0007,0010,0991.2,-00.1,057,0108,1642522865,5.697 90,0005,0007,0991.3,-00.0,055,0110,1642523165,5.615 90,0006,0008,0991.5,+00.1,056,0113,1642523465,5.643 90,0004,0006,0991.6,-00.2,058,0106,1642523765,5.646 90,0006,0008,0991.9,-00.5,057,0099,1642524065,5.641 90,0006,0008,0991.6,-00.8,060,0108,1642524365,5.824 90,0005,0007,0991.8,-00.5,057,0113,1642524665,5.621 90,0007,0010,0991.5,-00.2,057,0125,1642524965,5.616 90,0008,0011,0991.8,-00.4,059,0098,1642525265,5.619 90,0007,0010,0991.6,-00.5,059,0121,1642525565,5.799 90,0008,0011,0991.7,-00.5,063,0123,1642525865,5.798 90,0007,0010,0991.8,-00.5,062,0112,1642526165,5.603 90,0007,0010,0991.7,-00.5,060,0126,1642526465,5.601 90,0007,0010,0991.9,-00.5,062,0116,1642526765,5.904 90,0007,0010,0992.3,-00.6,061,0113,1642527065,5.929 90,0007,0010,0992.3,-00.6,062,0101,1642527365,5.74 90,0008,0011,0992.0,-00.7,060,0114,1642527665,5.734 90,0009,0012,0992.0,-00.9,061,0100,1642527965,5.731 90,0008,0011,0992.1,-00.9,059,0097,1642528265,5.719 86,0008,0011,0992.0,-01.0,062,0107,1642528565,5.715 90,0006,0008,0992.2,-01.0,058,0133,1642528865,5.711 90,0007,0010,0992.6,-01.1,061,0113,1642529165,5.712 90,0007,0010,0992.4,-01.2,060,0097,1642529465,5.701 90,0006,0008,0992.6,-01.3,059,0111,1642529765,5.696 90,0007,0010,0992.4,-01.5,059,0108,1642530065,5.696 90,0007,0010,0992.4,-01.4,057,0117,1642530365,5.812 90,0007,0010,0992.7,-01.3,055,0099,1642530665,5.834 90,0005,0007,0992.8,-01.3,054,0112,1642530965,5.847 90,0005,0007,0993.0,-01.2,054,0096,1642531265,5.837 90,0005,0007,0992.9,-01.6,056,0092,1642531565,5.832 90,0005,0007,0992.8,-01.4,056,0095,1642531865,5.817 90,0006,0008,0993.1,-01.5,056,0099,1642532166,6.006 90,0005,0007,0992.9,-01.8,057,0121,1642532465,5.812 88,0008,0011,0992.8,-01.8,056,0103,1642532765,5.999 90,0005,0007,0992.8,-01.8,058,0107,1642533065,5.992 90,0005,0007,0992.7,-01.9,058,0103,1642533365,5.804 99,0007,0010,0992.5,-01.8,058,0127,1642533665,5.801 90,0006,0008,0992.7,-01.7,058,0105,1642533965,5.921 90,0006,0008,0992.8,-01.5,059,0100,1642534265,5.932 90,0005,0007,0993.0,-01.7,055,0116,1642534566,6.12 90,0007,0010,0993.2,-01.7,056,0133,1642534865,5.92 90,0011,0015,0993.0,-01.6,057,0092,1642535165,5.912 90,0008,0011,0993.0,-01.6,057,0101,1642535466,6.103 90,0007,0010,0993.3,-01.7,058,0114,1642535766,6.103 90,0009,0012,0993.4,-02.0,059,0114,1642536065,5.915 88,0007,0010,0993.4,-02.0,059,0121,1642536365,5.905 90,0006,0008,0993.3,-02.1,061,0111,1642536665,5.898 90,0007,0010,0993.3,-02.1,060,0109,1642536965,5.912 90,0007,0010,0993.6,-02.3,063,0114,1642537265,5.891 90,0008,0011,0993.6,-02.6,063,0093,1642537566,6.014 90,0009,0012,0994.3,-02.4,063,0108,1642537866,6.027 90,0008,0011,0994.1,-02.4,061,0111,1642538166,6.033 90,0008,0011,0994.4,-02.3,062,0114,1642538466,6.03 90,0009,0012,0994.1,-02.4,062,0098,1642538766,6.024 90,0009,0012,0994.5,-02.9,063,0106,1642539066,6.025 90,0008,0011,0994.0,-02.8,064,0092,1642539366,6.019 90,0014,0018,0994.1,-02.8,065,0098,1642539666,6.007 90,0008,0011,0994.1,-03.2,066,0117,1642539966,6.006 90,0011,0015,0993.9,-03.5,065,0091,1642540266,6.004 90,0010,0013,0993.8,-03.5,066,0113,1642540566,6.004 90,0011,0015,0994.3,-03.3,065,0108,1642540866,6.002 92,0010,0013,0993.9,-03.4,065,0105,1642541166,6.14 90,0011,0015,0994.2,-03.4,065,0115,1642541466,6.144 88,0010,0013,0994.3,-03.0,067,0106,1642541766,6.133 90,0010,0013,0994.1,-03.5,067,0102,1642542066,6.323 90,0009,0012,0994.1,-03.4,068,0100,1642542366,6.124 90,0008,0011,0994.1,-03.2,070,0104,1642542666,6.124 90,0007,0010,0994.5,-02.9,074,0104,1642542966,6.126 90,0006,0008,0994.5,-02.5,076,0116,1642543266,6.117 90,0005,0007,0994.5,-02.4,076,0105,1642543566,6.308 90,0005,0007,0994.5,-02.4,076,0102,1642543866,6.11 90,0007,0010,0994.5,-02.4,077,0089,1642544166,6.102 90,0006,0008,0994.5,-02.3,079,0127,1642544466,6.118 90,0010,0013,0994.6,-02.5,078,0115,1642544766,6.229 90,0007,0010,0994.7,-02.5,079,0105,1642545066,6.243 90,0008,0011,0994.6,-02.6,078,0121,1642545366,6.241 90,0007,0010,0994.7,-02.7,079,0120,1642545666,6.428 90,0007,0010,0994.8,-02.8,078,0108,1642545966,6.231 90,0006,0008,0994.5,-02.6,078,0093,1642546266,6.224 90,0007,0010,0994.5,-02.6,079,0109,1642546566,6.226 90,0007,0010,0994.6,-02.6,079,0122,1642546866,6.227 88,0008,0011,0994.9,-02.5,080,0104,1642547166,6.23 88,0009,0012,0994.6,-02.5,081,0109,1642547466,6.232 88,0005,0007,0994.6,-02.3,076,0117,1642547766,6.217 90,0007,0010,0994.3,-02.3,074,0104,1642548066,6.206 90,0006,0008,0994.5,-02.1,070,0105,1642548366,6.528 88,0005,0007,0994.7,-02.0,068,0109,1642548666,6.344 88,0005,0007,0994.8,-02.1,069,0104,1642548966,6.34 86,0007,0010,0994.8,-02.2,070,0107,1642549266,6.344 88,0007,0010,0995.0,-02.3,072,0101,1642549566,6.337 88,0005,0007,0994.8,-02.4,075,0121,1642549866,6.337 88,0006,0008,0995.3,-02.2,075,0086,1642550166,6.332 84,0007,0010,0995.2,-02.3,076,0089,1642550466,6.323 86,0006,0008,0995.4,-02.4,077,0083,1642550766,6.329 88,0007,0010,0995.1,-02.6,078,0113,1642551066,6.324 99,0009,0012,0995.5,-02.3,077,0104,1642551366,6.317 88,0006,0008,0995.3,-02.2,075,0116,1642551666,6.312 90,0006,0008,0995.5,-02.2,072,0103,1642551966,6.433 88,0008,0011,0995.4,-02.1,071,0086,1642552266,6.452 99,0006,0008,0995.3,-01.9,071,0120,1642552566,6.446 88,0006,0008,0995.4,-01.7,068,0117,1642552866,6.442 88,0006,0008,0995.3,-01.6,069,0092,1642553166,6.438 88,0006,0008,0995.4,-01.6,070,0080,1642553466,6.442 88,0006,0008,0995.1,-01.7,070,0113,1642553766,6.438 88,0011,0015,0995.1,-01.6,067,0108,1642554066,6.427 88,0005,0007,0995.4,-01.8,070,0105,1642554366,6.427 88,0007,0010,0995.1,-01.8,071,0115,1642554666,6.418 86,0007,0010,0995.1,-02.2,072,0107,1642554966,6.418 88,0008,0011,0995.3,-02.2,072,0128,1642555266,6.418 88,0008,0011,0995.3,-02.3,072,0113,1642555566,6.719 88,0007,0010,0995.4,-02.5,073,0109,1642555866,6.559 88,0007,0010,0995.3,-02.6,073,0101,1642556166,6.557 90,0008,0011,0995.5,-02.6,073,0121,1642556466,6.545 88,0006,0008,0995.6,-02.8,074,0105,1642556766,6.558 99,0006,0008,0995.4,-02.8,074,0130,1642557066,6.539 88,0009,0012,0995.4,-02.6,074,0099,1642557366,6.543 88,0007,0010,0995.2,-02.6,075,0117,1642557666,6.534 88,0009,0012,0995.1,-02.6,075,0112,1642557966,6.532 88,0008,0011,0995.2,-02.6,075,0103,1642558266,6.531 88,0010,0013,0994.9,-02.7,076,0113,1642558566,6.523 88,0007,0010,0995.0,-02.6,075,0120,1642558866,6.523 88,0010,0013,0995.0,-02.7,075,0107,1642559166,6.657 88,0007,0010,0994.9,-02.7,075,0102,1642559466,6.659 88,0008,0011,0995.0,-02.6,074,0120,1642559766,6.663 88,0007,0010,0995.0,-02.7,073,0103,1642560066,6.65 88,0010,0013,0994.7,-02.8,072,0101,1642560366,6.659 88,0008,0011,0994.7,-02.8,072,0105,1642560666,6.661 86,0008,0011,0994.9,-02.8,071,0104,1642560966,6.647 88,0006,0008,0995.0,-03.2,072,0104,1642561266,6.644 88,0006,0008,0995.4,-02.9,072,0099,1642561566,6.636 88,0007,0010,0995.3,-02.9,074,0101,1642561866,6.637 88,0009,0012,0995.3,-03.0,073,0125,1642562166,6.634 88,0009,0012,0995.4,-03.0,073,0116,1642562466,6.627 88,0010,0013,0995.4,-03.0,074,0097,1642562766,6.751 88,0008,0011,0995.2,-03.2,074,0091,1642563066,6.773 88,0008,0011,0995.2,-03.2,075,0103,1642563366,6.773 84,0009,0012,0995.4,-03.4,075,0094,1642563666,6.769 88,0008,0011,0995.3,-03.5,074,0089,1642563966,6.767 88,0008,0011,0995.6,-03.8,075,0102,1642564266,6.767 88,0008,0011,0995.6,-04.1,075,0101,1642564566,6.764 88,0008,0011,0995.6,-04.3,076,0119,1642564866,6.764 88,0009,0012,0995.8,-03.9,076,0093,1642565166,6.752 88,0012,0016,0995.6,-03.7,077,0104,1642565466,6.754 88,0010,0013,0995.9,-04.3,077,0105,1642565766,6.752 90,0010,0013,0995.6,-04.4,078,0114,1642566066,6.757 88,0010,0013,0995.8,-04.2,077,0104,1642566366,6.867 88,0009,0012,0995.8,-04.2,078,0107,1642566666,6.899 88,0009,0012,0995.9,-04.1,077,0109,1642566966,6.894 88,0009,0012,0996.1,-04.4,078,0131,1642567266,6.894 88,0009,0012,0995.8,-04.3,077,0113,1642567566,6.889 88,0008,0011,0995.8,-04.5,078,0122,1642567866,6.883 88,0009,0012,0996.2,-04.7,078,0123,1642568166,6.884 88,0009,0012,0996.0,-04.8,078,0111,1642568466,6.887 88,0009,0012,0996.0,-04.8,078,0118,1642568766,6.88 88,0009,0012,0995.9,-05.2,077,0109,1642569066,6.88 86,0008,0011,0995.7,-05.2,077,0088,1642569366,6.879 88,0008,0011,0996.1,-05.1,078,0103,1642569666,6.874 88,0009,0012,0995.9,-04.9,077,0098,1642569966,6.999 88,0010,0013,0996.0,-05.0,077,0119,1642570267,7.024 88,0009,0012,0996.0,-05.2,077,0114,1642570567,7.014 86,0012,0016,0996.1,-05.2,076,0111,1642570867,7.004 84,0010,0013,0995.9,-05.5,077,0099,1642571167,7.007 88,0010,0013,0996.5,-05.3,076,0118,1642571467,7.011 88,0012,0016,0996.4,-05.0,076,0114,1642571767,7.009 88,0011,0015,0996.4,-04.9,075,0085,1642572066,6.993 88,0012,0016,0996.6,-05.1,076,0115,1642572366,6.988 88,0009,0012,0996.8,-04.8,075,0100,1642572666,6.998 88,0010,0013,0996.8,-04.5,074,0112,1642572966,6.997 88,0009,0012,0997.0,-04.3,075,0091,1642573266,6.993 88,0009,0012,0997.3,-04.3,073,0117,1642573567,7.104 84,0010,0013,0997.1,-04.0,072,0103,1642573867,7.133 84,0009,0012,0997.2,-03.8,071,0100,1642574167,7.12 84,0010,0013,0997.4,-03.6,072,0093,1642574467,7.119 84,0007,0010,0997.3,-03.4,072,0104,1642574767,7.124 84,0007,0010,0997.6,-03.2,069,0130,1642575067,7.108 84,0009,0012,0997.7,-03.0,067,0109,1642575367,7.104 84,0012,0016,0997.4,-02.8,066,0106,1642575667,7.109 84,0007,0010,0997.4,-02.7,067,0097,1642575967,7.105 84,0008,0011,0997.3,-02.6,066,0096,1642576267,7.101 84,0007,0010,0997.6,-02.3,065,0114,1642576567,7.092 80,0009,0012,0997.3,-02.3,067,0107,1642576867,7.085 80,0008,0011,0997.5,-02.0,062,0110,1642577167,7.202 82,0007,0010,0997.2,-02.0,063,0121,1642577467,7.218 80,0008,0011,0997.4,-01.8,065,0109,1642577767,7.214 82,0011,0015,0997.6,-01.6,064,0089,1642578067,7.214 80,0009,0012,0997.6,-01.3,061,0105,1642578367,7.396 80,0009,0012,0997.2,-01.3,062,0107,1642578667,7.198 86,0010,0013,0997.3,-01.2,059,0090,1642578967,7.389 84,0010,0013,0997.4,-01.1,061,0111,1642579267,7.203 84,0008,0011,0997.3,-01.1,060,0101,1642579567,7.369 82,0010,0013,0997.2,-01.1,060,0117,1642579867,7.368 82,0008,0011,0997.5,-00.6,058,0111,1642580167,7.365 82,0009,0012,0997.4,-00.7,057,0119,1642580467,7.361 82,0010,0013,0997.1,-00.5,058,0106,1642580767,7.468 78,0007,0010,0997.2,-00.5,056,0128,1642581067,7.514 80,0009,0012,0997.2,-00.5,058,0107,1642581367,7.492 82,0009,0012,0997.4,-00.4,058,0125,1642581667,7.496 80,0009,0012,0997.4,-00.1,058,0105,1642581967,7.292 99,0007,0010,0997.1,-00.1,056,0107,1642582267,7.483 82,0007,0010,0997.4,+00.2,055,0095,1642582567,7.28 84,0009,0012,0997.2,-00.1,055,0111,1642582867,7.466 82,0012,0016,0997.2,+00.2,055,0110,1642583167,7.462 82,0009,0012,0997.4,+00.2,050,0133,1642583467,7.462 82,0007,0010,0997.5,+00.4,051,0110,1642583767,7.444 84,0007,0010,0997.3,+00.5,054,0098,1642584067,7.449 84,0009,0012,0997.5,+00.7,054,0097,1642584367,7.565 86,0009,0012,0997.3,+00.6,053,0098,1642584667,7.573 84,0008,0011,0997.2,+01.2,051,0120,1642584967,7.574 84,0009,0012,0997.4,+01.3,052,0090,1642585267,7.571 99,0013,0017,0997.2,+01.4,050,0096,1642585567,7.568 84,0008,0011,0997.2,+01.3,054,0113,1642585867,7.559 84,0010,0013,0997.0,+01.6,051,0112,1642586167,7.567 86,0008,0011,0997.1,+01.9,052,0111,1642586467,7.55 86,0009,0012,0996.9,+01.7,050,0130,1642586767,7.544 86,0007,0010,0996.9,+01.9,049,0113,1642587067,7.535 84,0007,0010,0996.7,+01.7,052,0105,1642587367,7.54 99,0011,0015,0996.7,+01.8,049,0098,1642587667,7.531 90,0008,0011,0996.7,+02.0,049,0109,1642587967,7.451 90,0007,0010,0996.6,+01.9,051,0121,1642588267,7.483 90,0014,0018,0996.8,+02.0,050,0114,1642588567,7.66 90,0013,0017,0996.7,+02.4,049,0099,1642588867,7.479 90,0013,0017,0996.5,+02.8,051,0130,1642589167,7.665 90,0008,0011,0996.8,+02.5,050,0109,1642589467,7.45 90,0011,0015,0996.3,+02.8,045,0118,1642589767,7.444 99,0010,0013,0996.2,+02.7,049,0112,1642590067,7.452 90,0007,0010,0996.5,+02.9,047,0111,1642590367,7.632 90,0009,0012,0996.1,+02.8,049,0107,1642590667,7.618 99,0009,0012,0996.3,+03.0,045,0110,1642590967,7.64 90,0008,0011,0996.3,+03.0,045,0124,1642591267,7.601 90,0009,0012,0996.2,+03.4,045,0105,1642591567,7.722 86,0008,0011,0996.3,+03.5,042,0122,1642591867,7.74 88,0007,0010,0996.4,+03.1,042,0133,1642592167,7.745 88,0013,0017,0996.6,+03.3,045,0097,1642592467,7.731 90,0012,0016,0996.6,+03.2,048,0120,1642592767,7.713 88,0021,0028,0996.2,+03.3,045,0108,1642593067,7.689 90,0008,0011,0996.3,+03.8,041,0129,1642593367,7.692 90,0009,0012,0996.4,+04.1,041,0105,1642593667,7.684 90,0008,0011,0996.1,+04.1,040,0097,1642593967,7.681 88,0007,0010,0996.3,+03.8,042,0110,1642594267,7.676 88,0006,0008,0996.3,+03.8,039,0096,1642594567,7.668 88,0006,0008,0996.1,+03.4,042,0113,1642594867,7.661 88,0008,0011,0996.4,+03.5,039,0086,1642595167,7.78 88,0007,0010,0996.2,+03.7,040,0112,1642595467,7.797 88,0007,0010,0996.1,+03.9,045,0103,1642595767,7.79 88,0007,0010,0996.2,+03.7,046,0094,1642596067,7.794 88,0013,0017,0996.0,+03.9,042,0090,1642596367,7.772 82,0006,0008,0996.2,+03.7,044,0101,1642596667,7.768 88,0015,0021,0995.8,+04.5,042,0098,1642596967,7.757 88,0009,0012,0996.0,+04.7,039,0096,1642597267,7.755 88,0009,0012,0995.9,+03.7,045,0111,1642597567,7.739 88,0009,0012,0995.7,+04.2,039,0125,1642597867,7.733 90,0006,0008,0995.8,+03.3,042,0101,1642598167,7.724 88,0007,0010,0995.9,+03.7,040,0095,1642598467,7.714 88,0008,0011,0995.7,+03.1,045,0119,1642598767,7.818 88,0008,0011,0995.6,+03.2,044,0102,1642599067,7.859 90,0006,0008,0995.8,+03.2,043,0113,1642599367,7.852 88,0006,0008,0995.6,+02.6,046,0094,1642599667,7.841 90,0007,0010,0995.7,+02.5,048,0126,1642599967,7.835 88,0011,0015,0995.5,+02.5,047,0097,1642600267,7.828 88,0007,0010,0995.5,+02.2,048,0105,1642600567,7.826 88,0010,0013,0995.2,+02.3,046,0122,1642600867,7.813 84,0013,0017,0995.3,+02.3,045,0109,1642601167,7.811 88,0006,0008,0995.1,+02.2,043,0116,1642601467,7.803 84,0007,0010,0995.1,+02.2,042,0111,1642601767,7.804 86,0020,0027,0994.9,+01.9,045,0107,1642602067,7.794 84,0014,0018,0994.7,+01.8,045,0098,1642602367,7.908 82,0009,0012,0995.1,+01.8,045,0137,1642602667,7.926 84,0006,0008,0995.0,+01.7,044,0104,1642602967,7.94 84,0007,0010,0994.9,+01.4,047,0124,1642603267,7.919 84,0005,0007,0995.1,+01.3,048,0093,1642603567,7.918 88,0010,0013,0994.8,+01.1,049,0125,1642603867,7.914 90,0007,0010,0994.8,+00.8,050,0117,1642604167,7.908 88,0006,0008,0994.7,+00.7,051,0101,1642604467,7.899 90,0009,0012,0994.8,+00.4,053,0111,1642604767,7.892 90,0010,0013,0994.8,+00.2,053,0112,1642605067,7.888 88,0016,0022,0994.7,-00.0,054,0120,1642605367,7.893 88,0013,0017,0994.7,-00.4,055,0116,1642605667,7.694 90,0031,0043,0994.5,-00.7,058,0103,1642605967,7.813 90,0012,0016,0994.6,-00.7,056,0113,1642606267,7.83 88,0024,0032,0994.5,-00.7,056,0102,1642606567,7.834 90,0005,0007,0994.3,-01.1,056,0107,1642606867,7.83 90,0005,0007,0994.6,-01.2,059,0122,1642607167,7.82 90,0009,0012,0994.8,-01.1,058,0113,1642607467,7.815 90,0009,0012,0994.7,-01.8,062,0114,1642607767,7.811 90,0007,0010,0994.3,-01.9,059,0089,1642608067,7.805 88,0009,0012,0994.0,-02.0,060,0118,1642608367,7.992 84,0009,0012,0994.2,-01.9,059,0110,1642608667,7.801 90,0010,0013,0994.2,-02.1,061,0130,1642608967,7.79 90,0010,0013,0994.4,-02.0,060,0121,1642609267,7.791 90,0008,0011,0994.5,-01.9,061,0116,1642609567,7.911 90,0015,0021,0994.4,-01.8,061,0089,1642609867,7.928 90,0019,0026,0994.4,-02.0,061,0104,1642610167,7.928 90,0007,0010,0994.5,-02.2,061,0102,1642610468,8.116 90,0008,0011,0994.0,-02.1,061,0120,1642610767,7.914 90,0009,0012,0994.5,-02.0,061,0128,1642611068,8.104 90,0008,0011,0994.4,-01.7,061,0082,1642611367,7.905 90,0008,0011,0994.5,-01.3,058,0107,1642611667,7.905 90,0010,0013,0994.1,-01.4,060,0112,1642611967,7.899 90,0009,0012,0994.5,-01.2,060,0108,1642612267,7.892 90,0007,0010,0994.8,-01.2,060,0113,1642612568,8.083 90,0011,0015,0994.4,-01.1,061,0098,1642612868,8.077 90,0009,0012,0994.3,-01.1,062,0106,1642613168,8.004 88,0015,0021,0994.4,-01.0,063,0089,1642613468,8.037 99,0060,0080,0994.4,-01.1,064,0093,1642613768,8.025 90,0073,0098,0994.5,-01.2,064,0094,1642614068,8.03 88,0040,0054,0994.4,-01.3,064,0109,1642614368,8.018 90,0069,0093,0994.1,-01.5,066,0099,1642614668,8.014 90,0034,0047,0994.0,-01.5,064,0101,1642614968,8.195 90,0023,0031,0994.1,-01.4,063,0095,1642615268,8.194 90,0015,0021,0994.3,-01.7,064,0091,1642615568,8.007 90,0012,0016,0994.0,-01.8,064,0097,1642615868,8.005 90,0014,0018,0994.0,-02.0,063,0102,1642616167,7.99 90,0014,0018,0994.2,-02.0,065,0095,1642616467,7.985 90,0013,0017,0993.9,-01.8,064,0095,1642616768,8.108 90,0012,0016,0993.7,-01.7,064,0106,1642617068,8.123 90,0014,0018,0993.6,-01.4,064,0087,1642617368,8.132 90,0034,0047,0993.8,-01.6,066,0110,1642617668,8.122 90,0014,0018,0993.7,-01.8,065,0111,1642617968,8.116 88,0011,0015,0994.0,-01.5,064,0126,1642618268,8.105 90,0012,0016,0993.5,-01.5,064,0102,1642618568,8.114 90,0015,0021,0993.8,-01.5,066,0127,1642618868,8.103 90,0017,0023,0993.8,-01.5,064,0108,1642619168,8.1 90,0013,0017,0993.6,-01.6,065,0119,1642619468,8.096 90,0013,0017,0993.8,-01.6,065,0109,1642619768,8.283 90,0012,0016,0993.7,-01.7,064,0111,1642620068,8.088 90,0015,0021,0993.7,-01.9,065,0124,1642620368,8.204 90,0011,0015,0993.4,-02.1,066,0096,1642620668,8.225 90,0013,0017,0993.8,-02.2,067,0112,1642620968,8.216 90,0015,0021,0993.4,-02.2,066,0113,1642621268,8.409 88,0012,0016,0993.3,-02.4,067,0100,1642621568,8.207 88,0027,0037,0993.5,-02.3,069,0107,1642621868,8.217 90,0018,0024,0993.1,-02.9,068,0117,1642622168,8.212 90,0020,0027,0993.4,-02.8,067,0119,1642622468,8.205 90,0015,0021,0993.1,-02.7,069,0104,1642622768,8.211 90,0013,0017,0992.9,-02.9,068,0112,1642623068,8.206 90,0017,0023,0993.2,-02.5,066,0118,1642623368,8.19 90,0014,0018,0992.8,-02.6,067,0121,1642623668,8.182 90,0014,0018,0992.8,-02.7,067,0106,1642623968,8.303 90,0016,0022,0992.6,-02.4,066,0125,1642624268,8.33 90,0018,0024,0992.6,-02.8,068,0088,1642624568,8.329 90,0017,0023,0992.9,-02.6,068,0087,1642624868,8.326 90,0017,0023,0992.7,-02.5,068,0117,1642625168,8.32 90,0021,0028,0992.8,-02.7,068,0124,1642625468,8.321 90,0036,0049,0992.8,-02.3,067,0103,1642625768,8.312 90,0022,0029,0992.4,-02.5,066,0112,1642626068,8.316 90,0028,0038,0992.3,-02.8,067,0094,1642626368,8.305 90,0019,0026,0992.4,-02.9,067,0106,1642626668,8.309 90,0025,0034,0992.6,-03.0,068,0093,1642626968,8.294 90,0026,0036,0992.6,-02.4,066,0107,1642627268,8.289 90,0023,0031,0992.6,-03.0,067,0105,1642627568,8.413 90,0020,0027,0992.5,-03.4,068,0107,1642627868,8.442 90,0018,0024,0992.3,-03.2,068,0098,1642628168,8.432 90,0021,0028,0992.2,-02.9,068,0108,1642628468,8.433 90,0019,0026,0992.1,-03.4,069,0109,1642628768,8.432 88,0023,0031,0992.1,-03.4,068,0125,1642629068,8.422 90,0018,0024,0992.2,-03.4,068,0108,1642629368,8.428 90,0022,0029,0992.2,-03.5,068,0122,1642629668,8.434 90,0020,0027,0991.8,-03.3,067,0110,1642629978,18.224 90,0022,0029,0991.9,-03.7,068,0100,1642630268,8.409 90,0023,0031,0991.7,-03.5,069,0110,1642630568,8.41 90,0019,0026,0991.8,-02.9,067,0111,1642630868,8.403 90,0018,0024,0991.6,-03.5,068,0107,1642631168,8.515 90,0018,0024,0991.5,-03.6,069,0100,1642631468,8.54 90,0017,0023,0991.3,-03.6,069,0137,1642631768,8.539 90,0020,0027,0991.5,-03.4,068,0111,1642632068,8.535 90,0017,0023,0991.5,-03.6,069,0115,1642632368,8.535 90,0016,0022,0991.1,-03.6,070,0108,1642632668,8.533 90,0017,0023,0991.3,-03.9,069,0115,1642632968,8.523 90,0020,0027,0991.1,-03.8,069,0112,1642633268,8.718 90,0019,0026,0991.0,-03.5,068,0105,1642633568,8.52 90,0014,0018,0991.1,-04.0,069,0109,1642633868,8.524 90,0014,0018,0990.6,-03.8,069,0113,1642634168,8.523 90,0017,0023,0990.9,-03.8,069,0105,1642634468,8.521 90,0019,0026,0990.7,-03.6,069,0101,1642634768,8.635 90,0024,0032,0990.5,-03.7,069,0103,1642635068,8.661 90,0015,0021,0990.8,-03.8,069,0098,1642635368,8.657 90,0017,0023,0990.5,-03.8,069,0117,1642635668,8.653 90,0014,0018,0990.4,-04.0,070,0093,1642635968,8.651 90,0014,0018,0990.5,-03.8,069,0110,1642636268,8.654 90,0016,0022,0990.3,-03.7,069,0107,1642636568,8.65 90,0015,0021,0990.3,-03.8,069,0099,1642636868,8.645 90,0016,0022,0990.3,-03.8,069,0094,1642637168,8.646 90,0017,0023,0990.4,-03.8,069,0093,1642637468,8.632 90,0018,0024,0990.2,-03.4,068,0099,1642637768,8.636 90,0021,0028,0990.5,-04.0,069,0108,1642638068,8.626 90,0015,0021,0990.0,-03.9,070,0108,1642638368,8.742 90,0016,0022,0990.4,-04.0,069,0105,1642638668,8.766 90,0019,0026,0989.9,-04.2,070,0106,1642638968,8.775 90,0021,0028,0990.0,-04.0,070,0107,1642639268,8.773 90,0017,0023,0990.2,-03.9,070,0114,1642639568,8.773 90,0019,0026,0990.1,-04.0,070,0099,1642639868,8.771 90,0021,0028,0989.9,-03.9,070,0127,1642640168,8.764 90,0015,0021,0989.9,-04.0,069,0095,1642640468,8.755 90,0019,0026,0989.7,-04.0,069,0117,1642640768,8.756 88,0015,0021,0989.7,-04.1,070,0100,1642641068,8.746 90,0016,0022,0989.5,-04.1,069,0108,1642641368,8.751 90,0012,0016,0989.7,-04.0,069,0111,1642641668,8.742 90,0014,0018,0989.4,-04.0,069,0120,1642641968,8.863 90,0015,0021,0989.1,-04.4,070,0115,1642642268,8.886 90,0017,0023,0989.2,-03.8,069,0114,1642642568,8.888 90,0018,0024,0989.5,-03.1,067,0109,1642642868,8.883 88,0016,0022,0989.1,-03.0,066,0107,1642643168,8.874 90,0019,0026,0989.1,-03.0,065,0130,1642643468,8.892 90,0016,0022,0989.0,-02.9,064,0094,1642643768,8.875 90,0014,0018,0988.9,-03.0,064,0114,1642644068,8.868 90,0017,0023,0988.7,-03.1,064,0096,1642644368,8.865 88,0013,0017,0988.8,-03.4,065,0122,1642644668,8.87 90,0015,0021,0988.6,-03.4,066,0107,1642644968,8.856 90,0020,0027,0988.6,-03.3,065,0116,1642645268,8.861 90,0016,0022,0988.6,-03.4,065,0115,1642645568,8.976 90,0019,0026,0988.6,-03.4,066,0102,1642645869,9 90,0015,0021,0988.2,-03.4,066,0100,1642646168,8.992 90,0014,0018,0988.3,-03.3,065,0117,1642646468,8.988 90,0019,0026,0988.2,-03.2,064,0104,1642646768,8.988 90,0016,0022,0988.5,-03.2,064,0114,1642647068,8.99 90,0013,0017,0988.1,-03.2,063,0126,1642647368,8.983 90,0018,0024,0988.1,-03.3,063,0117,1642647668,8.979 90,0014,0018,0988.3,-03.6,064,0103,1642647968,8.968 90,0017,0023,0987.9,-03.8,065,0105,1642648268,8.975 90,0017,0023,0987.7,-03.6,064,0112,1642648568,8.968 90,0018,0024,0987.9,-03.8,065,0107,1642648868,8.959 90,0015,0021,0987.8,-03.6,064,0123,1642649169,9.086 90,0016,0022,0987.8,-03.8,065,0115,1642649469,9.104 90,0017,0023,0987.5,-03.6,064,0097,1642649769,9.095 90,0019,0026,0987.5,-03.6,064,0109,1642650069,9.091 90,0024,0032,0987.8,-03.5,063,0104,1642650369,9.092 90,0019,0026,0987.6,-03.7,064,0100,1642650669,9.281 90,0022,0029,0987.2,-03.7,064,0118,1642650969,9.088 90,0018,0024,0987.6,-03.8,065,0107,1642651269,9.276 90,0017,0023,0987.4,-04.1,066,0101,1642651569,9.095 90,0016,0022,0987.5,-04.4,067,0113,1642651869,9.096 90,0018,0024,0987.7,-03.8,065,0126,1642652169,9.084 90,0020,0027,0987.7,-04.1,066,0119,1642652469,9.085 99,0018,0024,0987.7,-03.9,065,0098,1642652769,9.2 90,0017,0023,0987.7,-03.8,065,0109,1642653069,9.225 88,0018,0024,0987.4,-03.7,065,0097,1642653369,9.217 90,0017,0023,0987.6,-03.9,065,0095,1642653669,9.21 90,0017,0023,0987.5,-04.0,065,0102,1642653969,9.2 90,0016,0022,0987.4,-03.8,065,0113,1642654269,9.201 90,0018,0024,0987.3,-03.8,065,0099,1642654569,9.203 90,0017,0023,0987.4,-03.7,065,0092,1642654869,9.196 90,0019,0026,0987.3,-03.6,065,0108,1642655169,9.194 90,0020,0027,0987.2,-03.5,065,0128,1642655469,9.186 90,0017,0023,0987.2,-04.1,065,0101,1642655769,9.382 90,0018,0024,0987.3,-03.7,064,0118,1642656069,9.184 90,0021,0028,0987.1,-03.7,066,0133,1642656369,9.305 90,0022,0029,0986.7,-04.0,066,0099,1642656669,9.339 90,0017,0023,0986.7,-04.6,066,0106,1642656969,9.325 90,0018,0024,0986.8,-04.7,067,0113,1642657269,9.321 90,0017,0023,0986.8,-04.7,067,0112,1642657569,9.321 90,0019,0026,0986.7,-04.8,067,0121,1642657869,9.314 90,0024,0032,0986.9,-04.9,068,0114,1642658169,9.317 90,0026,0036,0986.6,-04.7,068,0107,1642658469,9.325 90,0030,0042,0986.8,-04.6,068,0128,1642658769,9.311 90,0031,0043,0986.6,-04.3,068,0109,1642659069,9.311 88,0024,0032,0986.5,-04.0,067,0113,1642659369,9.304 88,0026,0036,0987.0,-03.6,066,0118,1642659669,9.302 88,0024,0032,0986.7,-03.4,067,0110,1642659969,9.422 86,0028,0038,0986.9,-03.2,066,0114,1642660269,9.454 99,0027,0037,0986.7,-02.8,067,0119,1642660569,9.436 88,0025,0034,0986.4,-02.6,064,0101,1642660869,9.437 86,0025,0034,0986.5,-02.5,064,0089,1642661169,9.431 86,0024,0032,0986.7,-02.3,063,0130,1642661469,9.423 88,0020,0027,0986.5,-02.2,062,0112,1642661769,9.62 86,0024,0032,0986.7,-02.1,062,0129,1642662069,9.619 86,0025,0034,0986.7,-01.9,063,0113,1642662369,9.609 88,0023,0031,0986.7,-01.7,062,0112,1642662669,9.408 88,0022,0029,0986.9,-01.6,062,0103,1642662969,9.41 86,0024,0032,0986.7,-01.4,062,0121,1642663269,9.404 88,0020,0027,0986.4,-01.2,062,0113,1642663569,9.52 86,0021,0028,0986.2,-01.0,061,0092,1642663869,9.544 86,0022,0029,0986.3,-00.9,060,0102,1642664169,9.733 86,0022,0029,0986.7,-00.7,060,0094,1642664469,9.721 86,0019,0026,0986.6,-00.5,060,0107,1642664769,9.719 86,0020,0027,0986.3,-00.5,061,0111,1642665069,9.526 88,0029,0039,0986.7,-00.5,059,0106,1642665369,9.713 88,0024,0032,0986.3,-00.1,059,0107,1642665669,9.516 88,0016,0022,0986.6,+00.1,058,0116,1642665969,9.7 86,0025,0034,0986.6,+00.0,059,0109,1642666269,9.504 86,0020,0027,0986.6,+00.0,059,0118,1642666569,9.502 99,0022,0029,0986.5,+00.2,058,0115,1642666869,9.693 88,0027,0037,0986.7,+00.6,058,0087,1642667169,9.8 88,0021,0028,0986.6,+00.8,058,0104,1642667469,9.814 86,0017,0023,0986.6,+01.0,056,0125,1642667769,9.811 88,0021,0028,0986.5,+01.1,057,0126,1642668069,9.617 99,0024,0032,0986.7,+01.2,058,0116,1642668369,9.807 86,0018,0024,0986.7,+01.5,058,0098,1642668669,9.797 99,0022,0029,0986.9,+01.8,057,0086,1642668969,9.815 86,0022,0029,0986.7,+02.0,057,0105,1642669269,9.784 88,0030,0042,0987.0,+02.4,055,0095,1642669569,9.783 86,0019,0026,0986.9,+02.8,053,0095,1642669869,9.767 84,0017,0023,0986.9,+03.2,048,0110,1642670169,9.768 90,0020,0027,0986.9,+03.7,048,0113,1642670469,9.755 90,0010,0013,0987.0,+03.8,043,0101,1642670769,9.879 88,0010,0013,0986.7,+03.8,044,0098,1642671069,9.893 99,0012,0016,0986.5,+03.9,045,0117,1642671369,9.88 88,0012,0016,0986.9,+04.3,044,0110,1642671669,9.88 88,0014,0018,0986.5,+04.3,047,0114,1642671969,9.872 88,0016,0022,0986.2,+04.7,044,0121,1642672269,9.862 88,0013,0017,0986.2,+04.5,045,0105,1642672569,9.852 90,0014,0018,0986.0,+04.9,047,0105,1642672869,9.837 99,0020,0027,0985.8,+04.6,046,0096,1642673169,9.845 88,0019,0026,0985.9,+05.7,046,0114,1642673469,9.835 88,0018,0024,0985.7,+06.0,038,0112,1642673769,9.83 88,0008,0011,0985.8,+06.0,035,0108,1642674069,9.824 90,0011,0015,0985.8,+06.2,035,0120,1642674369,9.925 88,0008,0011,0985.8,+06.2,035,0097,1642674669,9.937 90,0008,0011,0985.6,+06.6,037,0107,1642674969,9.948 88,0011,0015,0985.6,+06.3,039,0094,1642675269,9.936 88,0014,0018,0985.6,+06.6,041,0084,1642675569,9.931 88,0013,0017,0985.6,+06.3,043,0095,1642675869,9.911 88,0011,0015,0985.4,+07.2,035,0099,1642676169,9.917 88,0008,0011,0985.2,+07.7,033,0093,1642676469,9.905 88,0007,0010,0985.0,+07.7,029,0102,1642676769,9.895 88,0010,0013,0984.9,+07.6,029,0108,1642677069,9.899 88,0009,0012,0985.4,+07.8,030,0129,1642677369,9.878 88,0013,0017,0985.0,+07.9,030,0103,1642677669,9.861 88,0011,0015,0985.0,+07.8,032,0118,1642677969,9.975 86,0005,0007,0985.1,+08.4,026,0115,1642678270,10.007 86,0010,0013,0984.7,+08.2,027,0118,1642678570,10.003 86,0009,0012,0984.9,+08.4,028,0104,1642678869,9.993 84,0010,0013,0984.6,+08.8,028,0099,1642679169,9.971 86,0012,0016,0985.0,+09.1,028,0118,1642679469,9.962 86,0006,0008,0984.7,+08.8,028,0103,1642679769,9.958 84,0007,0010,0984.9,+09.0,032,0109,1642680069,9.948 86,0008,0011,0984.7,+09.0,031,0111,1642680369,9.941 84,0006,0008,0984.5,+09.1,028,0099,1642680669,9.931 84,0005,0007,0984.3,+09.3,027,0103,1642680969,9.929 86,0003,0005,0984.3,+09.2,026,0117,1642681269,9.905 86,0005,0007,0984.1,+09.3,025,0111,1642681570,10.028 88,0007,0010,0984.0,+09.3,026,0106,1642681870,10.049 86,0004,0006,0984.5,+09.5,028,0109,1642682170,10.039 86,0003,0005,0984.2,+09.6,027,0115,1642682470,10.032 88,0003,0005,0984.1,+09.8,027,0108,1642682770,10.031 86,0004,0006,0984.6,+09.6,028,0099,1642683070,10.016 86,0003,0005,0984.5,+09.9,027,0100,1642683370,10.003 86,0018,0024,0984.4,+09.9,028,0125,1642683669,10 86,0012,0016,0984.2,+09.9,028,0113,1642683969,9.987 86,0003,0005,0984.2,+09.7,029,0117,1642684269,9.974 86,0006,0008,0984.4,+09.3,031,0127,1642684569,9.961 86,0007,0010,0984.3,+09.3,033,0102,1642684869,9.954 86,0006,0008,0984.0,+09.4,032,0117,1642685170,10.059 86,0003,0005,0984.2,+09.2,031,0126,1642685470,10.078 86,0004,0006,0984.2,+08.9,035,0103,1642685770,10.072 86,0003,0005,0984.2,+08.7,034,0109,1642686070,10.074 86,0006,0008,0984.1,+08.6,034,0102,1642686370,10.058 86,0004,0006,0984.0,+08.5,035,0097,1642686670,10.051 86,0005,0007,0983.9,+08.1,037,0104,1642686970,10.047 86,0006,0008,0983.9,+08.1,036,0100,1642687270,10.035 86,0005,0007,0984.1,+08.0,036,0105,1642687570,10.031 88,0003,0005,0983.9,+08.0,036,0100,1642687870,10.032 88,0009,0012,0984.2,+07.6,038,0109,1642688170,10.008 88,0004,0006,0984.0,+07.5,038,0103,1642688470,10.016 88,0003,0005,0983.9,+07.4,038,0101,1642688770,10.119 88,0005,0007,0984.1,+07.6,036,0110,1642689070,10.14 88,0004,0006,0984.2,+07.0,038,0113,1642689370,10.134 88,0005,0007,0984.1,+06.6,042,0110,1642689670,10.133 88,0012,0016,0984.0,+06.5,042,0106,1642689970,10.124 88,0007,0010,0984.0,+06.2,044,0101,1642690270,10.122 88,0010,0013,0984.0,+06.0,045,0098,1642690570,10.105 90,0007,0010,0983.7,+05.7,045,0099,1642690870,10.1 90,0014,0018,0984.0,+05.6,046,0091,1642691170,10.101 88,0013,0017,0983.9,+05.6,046,0110,1642691470,10.083 90,0020,0027,0983.8,+05.7,044,0106,1642691770,10.079 90,0037,0050,0983.6,+05.6,044,0077,1642692070,10.063 90,0040,0054,0983.9,+05.8,043,0103,1642692370,10.194 90,0063,0086,0984.0,+05.6,044,0124,1642692670,10.214 88,0026,0036,0983.8,+05.4,046,0114,1642692970,10.2 90,0031,0043,0984.0,+05.6,044,0098,1642693270,10.183 90,0026,0036,0984.2,+05.6,045,0112,1642693570,10.191 90,0031,0043,0984.3,+05.6,044,0092,1642693870,10.178 88,0034,0047,0983.9,+05.2,047,0096,1642694170,10.168 90,0020,0027,0983.9,+05.8,043,0122,1642694470,10.165 90,0013,0017,0984.0,+06.0,043,0096,1642694770,10.155 88,0009,0012,0984.0,+05.8,043,0117,1642695070,10.156 88,0015,0021,0984.1,+05.6,045,0107,1642695370,10.151 88,0014,0018,0984.2,+04.9,046,0119,1642695670,10.145 90,0013,0017,0984.0,+04.7,049,0109,1642695970,10.261 88,0016,0022,0984.0,+04.4,049,0107,1642696270,10.274 88,0019,0026,0983.9,+04.3,050,0129,1642696570,10.262 90,0019,0026,0984.1,+04.2,050,0104,1642696870,10.261 88,0026,0036,0983.8,+04.1,051,0108,1642697170,10.239 88,0019,0026,0983.4,+03.6,053,0107,1642697470,10.253 88,0010,0013,0983.8,+03.7,051,0098,1642697770,10.241 88,0024,0032,0983.7,+03.9,049,0126,1642698070,10.239 90,0023,0031,0983.6,+04.0,049,0114,1642698370,10.225 90,0019,0026,0983.7,+03.5,051,0110,1642698670,10.217 88,0008,0011,0983.6,+03.9,049,0100,1642698970,10.217 90,0008,0011,0983.4,+03.3,051,0112,1642699270,10.205 90,0007,0010,0983.9,+03.0,051,0120,1642699570,10.319 88,0010,0013,0983.4,+02.7,053,0102,1642699870,10.348 88,0009,0012,0983.5,+02.6,054,0112,1642700170,10.342 88,0014,0018,0983.5,+02.7,053,0117,1642700470,10.336 90,0011,0015,0983.4,+02.6,053,0087,1642700770,10.348 88,0011,0015,0983.2,+02.7,055,0108,1642701070,10.332 88,0010,0013,0983.5,+02.3,055,0104,1642701370,10.13 88,0015,0021,0983.1,+02.8,053,0108,1642701670,10.323 90,0019,0026,0983.2,+02.1,057,0102,1642701970,10.305 90,0018,0024,0983.1,+02.5,054,0120,1642702270,10.308 99,0012,0016,0983.3,+02.3,055,0114,1642702570,10.295 88,0028,0038,0983.2,+02.2,055,0111,1642702870,10.292 88,0013,0017,0982.9,+01.7,057,0104,1642703170,10.411 90,0034,0047,0983.0,+01.6,059,0111,1642703470,10.433 90,0025,0034,0983.1,+01.4,058,0125,1642703770,10.431 88,0022,0029,0982.9,+01.3,059,0114,1642704070,10.23 90,0020,0027,0983.2,+01.3,058,0088,1642704370,10.419 90,0022,0029,0983.0,+01.2,058,0099,1642704670,10.218 88,0033,0045,0982.7,+01.3,060,0103,1642704970,10.405 88,0041,0055,0982.7,+00.9,061,0096,1642705270,10.398 88,0031,0043,0983.2,+00.7,060,0096,1642705570,10.206 88,0023,0031,0982.9,+01.0,060,0081,1642705870,10.195 90,0019,0026,0983.1,+01.1,060,0127,1642706170,10.19 90,0026,0036,0983.1,+01.3,058,0105,1642706470,10.378 90,0021,0028,0983.0,+01.4,058,0116,1642706770,10.299 90,0017,0023,0983.3,+01.7,056,0106,1642707070,10.32 88,0013,0017,0983.0,+01.9,055,0112,1642707370,10.322 90,0016,0022,0983.1,+02.0,054,0106,1642707670,10.31 90,0016,0022,0983.3,+02.0,054,0101,1642707970,10.5 90,0015,0021,0983.0,+01.8,056,0103,1642708270,10.303 90,0024,0032,0983.2,+01.7,055,0108,1642708570,10.294 90,0029,0039,0983.6,+01.5,058,0131,1642708870,10.292 99,0023,0031,0983.4,+01.5,056,0125,1642709170,10.288 90,0023,0031,0983.0,+01.8,055,0114,1642709470,10.466 90,0017,0023,0983.5,+01.6,055,0101,1642709770,10.273 90,0019,0026,0983.1,+01.7,055,0101,1642710070,10.271 90,0015,0021,0983.1,+01.6,055,0099,1642710370,10.57 90,0013,0017,0983.1,+01.5,056,0095,1642710670,10.396 88,0011,0015,0982.7,+01.3,057,0105,1642710970,10.585 90,0012,0016,0982.7,+01.3,056,0110,1642711270,10.584 90,0011,0015,0982.6,+01.4,056,0091,1642711570,10.379 90,0008,0011,0982.5,+01.2,057,0095,1642711870,10.376 90,0006,0008,0982.5,+01.1,056,0106,1642712170,10.56 90,0006,0008,0983.0,+02.0,052,0108,1642712470,10.559 90,0006,0008,0982.6,+01.3,055,0095,1642712770,10.359 90,0007,0010,0982.6,+01.3,054,0116,1642713070,10.353 88,0006,0008,0982.5,+01.2,056,0124,1642713370,10.348 90,0008,0011,0982.8,+02.0,052,0107,1642713670,10.536 90,0037,0050,0982.5,+01.8,054,0106,1642713970,10.652 90,0014,0018,0982.6,+01.8,054,0099,1642714270,10.673 88,0011,0015,0982.5,+01.2,056,0100,1642714570,10.657 90,0010,0013,0982.6,+01.8,051,0112,1642714870,10.659 90,0009,0012,0982.4,+01.2,054,0133,1642715170,10.649 90,0010,0013,0982.2,+00.9,055,0103,1642715470,10.649 99,0010,0013,0982.6,+01.1,053,0118,1642715770,10.645 90,0007,0010,0982.5,+01.2,053,0132,1642716070,10.644 90,0013,0017,0982.5,+00.8,054,0114,1642716370,10.442 90,0008,0011,0982.3,+00.7,054,0122,1642716670,10.435 90,0009,0012,0982.2,+00.5,057,0099,1642716970,10.433 99,0009,0012,0982.4,+00.4,056,0119,1642717270,10.431 90,0010,0013,0982.1,+00.5,055,0111,1642717570,10.552 88,0006,0008,0982.0,+00.3,056,0115,1642717870,10.568 90,0007,0010,0982.3,+00.7,053,0111,1642718170,10.56 90,0007,0010,0982.0,+01.1,053,0102,1642718470,10.553 88,0008,0011,0982.4,+01.4,051,0110,1642718770,10.55 90,0011,0015,0982.3,+01.0,053,0127,1642719070,10.544 90,0006,0008,0982.1,+01.1,052,0113,1642719370,10.541 90,0008,0011,0982.3,+01.1,054,0100,1642719670,10.727 90,0009,0012,0982.0,+01.3,053,0100,1642719970,10.723 90,0008,0011,0982.3,+01.4,054,0093,1642720270,10.715 90,0007,0010,0982.1,+01.5,054,0111,1642720570,10.703 90,0007,0010,0982.0,+02.0,052,0099,1642720870,10.52 90,0008,0011,0982.2,+01.9,052,0129,1642721170,10.822 90,0008,0011,0982.5,+02.1,052,0089,1642721470,10.838 99,0007,0010,0982.0,+02.0,051,0120,1642721770,10.829 88,0007,0010,0982.1,+01.9,053,0111,1642722070,10.829 90,0009,0012,0982.1,+02.1,050,0103,1642722370,10.821 90,0007,0010,0982.2,+02.0,051,0114,1642722670,10.81 90,0006,0008,0982.0,+02.2,050,0102,1642722970,10.814 90,0007,0010,0982.1,+02.0,053,0124,1642723270,10.808 90,0009,0012,0982.0,+01.9,055,0107,1642723570,10.796 86,0010,0013,0982.4,+02.2,053,0115,1642723870,10.779 88,0017,0023,0982.3,+02.1,053,0111,1642724170,10.787 90,0012,0016,0982.3,+01.8,054,0104,1642724470,10.587 88,0010,0013,0982.3,+01.7,055,0113,1642724770,10.704 88,0006,0008,0982.1,+01.7,053,0118,1642725070,10.915 90,0006,0008,0982.4,+01.7,052,0111,1642725370,10.913 90,0005,0007,0982.1,+01.9,050,0127,1642725670,10.905 90,0005,0007,0982.4,+01.9,053,0122,1642725970,10.899 90,0005,0007,0982.3,+01.8,054,0136,1642726270,10.892 90,0006,0008,0982.6,+01.9,052,0096,1642726570,10.889 90,0007,0010,0982.3,+02.0,051,0110,1642726870,10.883 90,0009,0012,0982.6,+02.2,050,0133,1642727170,10.869 90,0006,0008,0982.4,+02.2,052,0110,1642727470,10.869 88,0006,0008,0982.3,+02.1,053,0133,1642727770,10.852 90,0007,0010,0982.3,+02.0,057,0109,1642728070,10.861 90,0008,0011,0982.3,+02.1,056,0136,1642728370,10.974 88,0007,0010,0982.3,+02.0,055,0118,1642728670,10.997 88,0009,0012,0982.2,+02.0,057,0122,1642728970,10.99 90,0007,0010,0982.2,+02.1,056,0132,1642729270,10.999 88,0014,0018,0982.4,+02.1,056,0113,1642729570,10.978 90,0019,0026,0982.0,+02.0,058,0120,1642729870,10.971 90,0018,0024,0982.2,+02.0,057,0103,1642730170,10.964 90,0015,0021,0982.3,+02.0,057,0086,1642730470,10.956 90,0017,0023,0982.4,+02.3,056,0112,1642730770,10.954 90,0020,0027,0982.4,+02.2,056,0107,1642731070,10.943 90,0015,0021,0982.5,+02.2,055,0107,1642731370,10.938 88,0015,0021,0982.5,+02.4,055,0092,1642731670,10.935 88,0008,0011,0982.4,+02.7,054,0113,1642731971,11.055 88,0013,0017,0982.3,+02.6,053,0115,1642732271,11.073 88,0009,0012,0982.6,+02.8,054,0108,1642732570,10.874 88,0008,0011,0982.3,+03.0,052,0113,1642732871,11.063 90,0010,0013,0982.5,+02.8,056,0105,1642733171,11.053 86,0010,0013,0982.5,+02.9,056,0109,1642733471,11.046 90,0017,0023,0982.3,+02.7,057,0091,1642733771,11.029 88,0013,0017,0982.4,+02.8,057,0118,1642734071,11.035 90,0017,0023,0982.5,+02.8,058,0103,1642734371,11.03 90,0018,0024,0982.4,+02.8,059,0106,1642734671,11.025 90,0009,0012,0982.5,+03.1,060,0111,1642734971,11.018 90,0008,0011,0982.5,+03.5,060,0103,1642735271,11.009 99,0008,0011,0982.4,+03.4,060,0122,1642735571,11.127 90,0006,0008,0982.6,+03.2,061,0107,1642735871,11.148 88,0007,0010,0982.5,+03.0,063,0105,1642736171,11.139 88,0010,0013,0982.8,+02.9,062,0113,1642736471,11.13 88,0008,0011,0982.5,+03.0,062,0113,1642736770,10.936 90,0011,0015,0982.5,+03.1,062,0109,1642737070,10.931 88,0007,0010,0982.8,+03.3,062,0125,1642737371,11.115 88,0008,0011,0982.3,+03.1,063,0119,1642737671,11.101 88,0006,0008,0982.2,+03.1,063,0117,1642737971,11.1 88,0007,0010,0982.6,+03.1,063,0106,1642738271,11.084 90,0008,0011,0982.2,+03.0,064,0100,1642738571,11.084 88,0006,0008,0982.8,+03.0,065,0102,1642738871,11.065 88,0007,0010,0982.8,+02.9,066,0115,1642739171,11.183 90,0007,0010,0982.8,+03.0,066,0111,1642739471,11.205 88,0006,0008,0982.8,+02.9,068,0102,1642739771,11.2 88,0009,0012,0982.8,+02.9,068,0105,1642740071,11.193 90,0008,0011,0982.8,+02.8,068,0129,1642740371,11.191 90,0008,0011,0982.5,+02.8,068,0101,1642740671,11.179 90,0007,0010,0982.5,+02.8,069,0108,1642740971,11.188 90,0007,0010,0982.9,+02.7,068,0102,1642741271,11.171 90,0011,0015,0983.0,+02.7,068,0100,1642741571,11.177 90,0006,0008,0983.0,+02.7,069,0108,1642741871,11.16 88,0008,0011,0982.8,+02.7,070,0100,1642742171,11.156 90,0008,0011,0982.8,+02.6,070,0099,1642742471,11.15 88,0006,0008,0982.7,+02.6,071,0101,1642742771,11.265 88,0010,0013,0982.9,+02.5,072,0114,1642743071,11.294 90,0008,0011,0983.1,+02.4,073,0118,1642743371,11.287 88,0008,0011,0983.2,+02.5,073,0113,1642743671,11.276 88,0010,0013,0983.1,+02.4,074,0105,1642743971,11.277 90,0010,0013,0983.1,+02.4,074,0095,1642744271,11.265 88,0008,0011,0983.1,+02.4,074,0109,1642744571,11.26 88,0009,0012,0983.2,+02.5,074,0100,1642744871,11.257 88,0011,0015,0983.2,+02.4,074,0117,1642745171,11.055 90,0012,0016,0983.2,+02.4,074,0105,1642745471,11.249 88,0009,0012,0983.2,+02.4,074,0116,1642745771,11.045 88,0008,0011,0983.1,+02.5,073,0095,1642746071,11.233 88,0008,0011,0983.2,+02.4,074,0101,1642746371,11.155 86,0009,0012,0983.2,+02.5,073,0115,1642746671,11.373 84,0008,0011,0983.5,+02.5,072,0099,1642746971,11.358 86,0006,0008,0983.4,+02.6,071,0108,1642747271,11.35 86,0007,0010,0983.4,+02.6,071,0111,1642747871,11.331 86,0009,0012,0983.6,+02.5,071,0114,1642748171,11.335 86,0006,0008,0983.7,+02.5,072,0105,1642748471,11.32 86,0006,0008,0983.6,+02.6,071,0114,1642748771,11.352 86,0007,0010,0983.6,+02.6,071,0106,1642749071,11.315 86,0005,0007,0983.7,+02.6,071,0094,1642749371,11.313 86,0005,0007,0983.7,+02.6,071,0107,1642749671,11.301 80,0007,0010,0983.6,+02.6,070,0082,1642749971,11.421 84,0007,0010,0983.7,+02.6,071,0111,1642750271,11.443 88,0008,0011,0983.9,+02.7,070,0134,1642750571,11.436 86,0006,0008,0983.7,+02.7,069,0111,1642750871,11.422 86,0006,0008,0983.9,+02.8,069,0089,1642751171,11.411 86,0004,0006,0984.1,+02.9,069,0112,1642751471,11.41 99,0005,0007,0984.5,+02.9,068,0114,1642751771,11.41 86,0009,0012,0984.8,+02.9,069,0110,1642752071,11.404 86,0006,0008,0984.6,+02.9,069,0111,1642752371,11.393 86,0005,0007,0984.6,+03.0,069,0116,1642752671,11.385 88,0006,0008,0984.6,+02.9,070,0113,1642752971,11.38 99,0006,0008,0984.9,+02.9,070,0125,1642753271,11.238 86,0005,0007,0984.6,+03.0,069,0111,1642753571,11.306 88,0007,0010,0984.9,+02.9,067,0112,1642753871,11.511 99,0005,0007,0984.8,+02.9,066,0129,1642754171,11.318 86,0005,0007,0984.9,+02.9,067,0123,1642754471,11.501 86,0005,0007,0984.6,+02.8,067,0123,1642754771,11.302 84,0004,0006,0984.8,+02.8,067,0088,1642755071,11.498 86,0004,0006,0984.8,+02.8,066,0099,1642755371,11.292 86,0004,0006,0984.8,+02.8,067,0106,1642755671,11.481 86,0007,0010,0984.8,+02.8,066,0103,1642755971,11.465 84,0006,0008,0985.1,+02.8,065,0102,1642756571,11.45 88,0003,0005,0985.0,+02.9,065,0121,1642756871,11.453 86,0004,0006,0985.0,+02.9,065,0104,1642757171,11.571 88,0004,0006,0984.9,+02.9,065,0116,1642757471,11.589 88,0007,0010,0985.1,+02.9,065,0111,1642757771,11.585 88,0009,0012,0985.0,+02.9,065,0104,1642758071,11.387 88,0005,0007,0985.0,+02.8,067,0111,1642758371,11.39 88,0004,0006,0985.0,+02.9,065,0109,1642758671,11.378 88,0004,0006,0985.0,+02.9,064,0128,1642758971,11.379 88,0004,0006,0984.8,+02.9,064,0107,1642759271,11.366 88,0004,0006,0984.9,+02.9,064,0130,1642759571,11.362 88,0004,0006,0985.0,+03.0,064,0106,1642759871,11.346 88,0003,0005,0984.9,+02.8,063,0107,1642760171,11.342 88,0004,0006,0985.1,+02.7,065,0110,1642760471,11.336 90,0010,0013,0984.9,+02.7,066,0095,1642760771,11.448 90,0005,0007,0985.0,+02.6,066,0095,1642761071,11.472 88,0005,0007,0985.1,+02.3,070,0118,1642761371,11.472 88,0005,0007,0984.9,+02.2,071,0096,1642761671,11.461 88,0005,0007,0984.7,+02.2,070,0094,1642761971,11.453 88,0005,0007,0984.9,+02.2,070,0095,1642762271,11.459 88,0006,0008,0984.8,+02.1,072,0137,1642762571,11.628 88,0004,0006,0984.7,+02.2,071,0115,1642762871,11.44 88,0004,0006,0984.7,+02.2,070,0107,1642763171,11.435 88,0005,0007,0984.6,+02.1,071,0096,1642763471,11.615 88,0006,0008,0984.4,+02.2,070,0112,1642763771,11.609 88,0005,0007,0984.4,+02.2,069,0113,1642764071,11.41 86,0005,0007,0984.7,+02.1,069,0112,1642764371,11.721 86,0007,0010,0984.2,+02.2,070,0118,1642764671,11.741 86,0005,0007,0984.3,+02.3,069,0133,1642764971,11.736 86,0010,0013,0984.5,+02.3,070,0111,1642765271,11.533 86,0005,0007,0984.2,+02.2,070,0115,1642765571,11.541 88,0005,0007,0984.1,+02.4,068,0109,1642765871,11.528 88,0005,0007,0984.4,+02.5,067,0094,1642766171,11.704 88,0007,0010,0984.4,+02.6,067,0105,1642766471,11.702 90,0005,0007,0984.5,+02.7,059,0106,1642767071,11.684 92,0006,0008,0984.1,+02.8,058,0102,1642767371,11.681 88,0007,0010,0984.0,+02.8,058,0123,1642767671,11.661 86,0009,0012,0984.1,+02.9,059,0103,1642767971,11.795 88,0006,0008,0984.1,+02.9,058,0114,1642768271,11.809 86,0008,0011,0984.0,+02.9,056,0123,1642768571,11.802 86,0005,0007,0983.9,+03.1,055,0119,1642768871,11.79 86,0007,0010,0983.9,+03.0,053,0104,1642769171,11.79 86,0004,0006,0983.9,+02.8,055,0110,1642769471,11.781 86,0007,0010,0983.8,+02.9,053,0099,1642769771,11.771 86,0005,0007,0983.9,+02.8,052,0104,1642770071,11.769 86,0006,0008,0984.0,+02.8,053,0129,1642770371,11.766 86,0006,0008,0983.9,+02.8,052,0123,1642770671,11.757 86,0006,0008,0983.7,+02.8,050,0121,1642770971,11.751 86,0004,0006,0983.8,+02.8,051,0114,1642771271,11.75 86,0006,0008,0983.9,+02.7,048,0105,1642771571,11.86 86,0005,0007,0984.2,+02.6,048,0107,1642771871,11.881 86,0006,0008,0984.3,+02.5,048,0109,1642772171,11.876 86,0007,0010,0983.9,+02.5,050,0096,1642772471,11.865 86,0007,0010,0984.1,+02.4,053,0111,1642772771,11.858 99,0009,0012,0984.2,+02.4,051,0135,1642773071,11.853 88,0011,0015,0984.2,+02.4,053,0103,1642773371,11.854 86,0007,0010,0984.1,+02.3,054,0108,1642773671,11.872 84,0006,0008,0984.4,+02.3,054,0100,1642773971,11.839 88,0006,0008,0984.4,+02.3,054,0122,1642774271,11.828 86,0006,0008,0984.3,+02.2,056,0113,1642774571,11.909 86,0009,0012,0983.9,+02.1,056,0124,1642774871,11.834 86,0005,0007,0984.3,+02.1,053,0120,1642775171,11.941 86,0007,0010,0984.3,+02.0,053,0103,1642775471,11.958 86,0006,0008,0984.0,+02.0,053,0123,1642775771,11.952 86,0007,0010,0984.3,+02.0,054,0126,1642776071,11.756 86,0007,0010,0984.0,+01.8,055,0104,1642776371,11.947 86,0011,0015,0984.0,+01.9,054,0108,1642776671,11.929 86,0010,0013,0983.9,+01.8,057,0117,1642776971,11.926 86,0007,0010,0984.3,+01.7,056,0122,1642777271,11.92 86,0006,0008,0984.4,+01.6,058,0116,1642777571,11.916 86,0008,0011,0984.2,+01.6,055,0103,1642777871,11.91 86,0006,0008,0984.3,+01.5,055,0122,1642778171,11.913 86,0009,0012,0984.4,+01.6,055,0120,1642778471,11.909 86,0006,0008,0984.3,+01.6,054,0092,1642778772,12.022 86,0005,0007,0984.4,+01.6,053,0094,1642779072,12.044 86,0009,0012,0983.9,+01.5,055,0100,1642779372,12.036 86,0007,0010,0984.1,+01.4,055,0124,1642779672,12.027 86,0006,0008,0984.2,+01.4,056,0111,1642779972,12.014 86,0008,0011,0984.3,+01.3,057,0101,1642780271,11.828 86,0006,0008,0984.4,+01.4,055,0116,1642780571,11.825 84,0007,0010,0984.3,+01.3,054,0106,1642780871,11.815 86,0007,0010,0984.3,+01.2,054,0103,1642781172,12.005 86,0006,0008,0984.1,+01.2,053,0104,1642781471,11.806 86,0007,0010,0984.2,+01.2,052,0106,1642781771,11.802 86,0005,0007,0984.4,+01.1,053,0092,1642782071,11.802 86,0011,0015,0984.3,+01.1,055,0122,1642782371,11.911 86,0006,0008,0984.5,+01.0,053,0103,1642782671,11.935 88,0005,0007,0984.3,+01.0,053,0109,1642782971,11.934 99,0009,0012,0984.3,+00.8,056,0109,1642783271,11.918 86,0005,0007,0984.4,+00.8,054,0103,1642783571,11.932 86,0006,0008,0984.5,+00.8,054,0118,1642783871,11.917 86,0008,0011,0984.7,+00.7,055,0092,1642784171,11.907 86,0005,0007,0984.4,+00.7,055,0084,1642784471,11.9 86,0004,0006,0984.3,+00.7,056,0088,1642784772,12.085 86,0009,0012,0984.6,+00.4,057,0107,1642785071,11.889 86,0005,0007,0984.6,+00.4,056,0105,1642785372,12.078 86,0008,0011,0984.4,+00.3,057,0097,1642785672,12.073 86,0007,0010,0984.4,+00.1,057,0104,1642785971,11.993 86,0006,0008,0984.7,+00.1,057,0098,1642786272,12.021 86,0005,0007,0984.6,-00.2,060,0104,1642786572,12.012 86,0007,0010,0984.5,-00.2,058,0123,1642786872,12.012 86,0006,0008,0984.3,-00.1,057,0105,1642787172,12.007 86,0004,0006,0984.3,-00.2,058,0100,1642787471,12 84,0005,0007,0984.3,-00.2,057,0122,1642787771,11.993 86,0008,0011,0984.6,-00.2,057,0114,1642788071,11.995 86,0006,0008,0984.5,-00.4,057,0103,1642788371,11.985 86,0005,0007,0984.6,-00.4,058,0117,1642788671,11.998 86,0005,0007,0984.6,-00.3,057,0119,1642788972,12.171 86,0010,0013,0984.6,-00.5,058,0111,1642789272,12.158 86,0004,0006,0984.5,-00.6,058,0125,1642789572,12.283 86,0004,0006,0984.5,-00.7,059,0116,1642789872,12.111 86,0004,0006,0984.6,-00.6,059,0115,1642790172,12.292 86,0004,0006,0984.3,-00.7,058,0125,1642790472,12.295 88,0004,0006,0984.3,-00.9,059,0108,1642790772,12.29 86,0004,0006,0984.4,-00.8,058,0105,1642791072,12.277 86,0004,0006,0984.1,-00.8,059,0122,1642791372,12.28 86,0004,0006,0984.3,-01.1,059,0108,1642791672,12.081 86,0004,0006,0984.6,-00.9,058,0114,1642791972,12.27 86,0004,0006,0984.4,-01.0,059,0113,1642792272,12.267 86,0007,0010,0984.5,-01.1,061,0095,1642792572,12.263 86,0006,0008,0984.6,-01.1,059,0117,1642792872,12.068 86,0003,0005,0984.6,-01.3,060,0107,1642793172,12.189 86,0004,0006,0984.4,-01.4,061,0108,1642793472,12.202 88,0004,0006,0984.5,-01.4,061,0108,1642793772,12.201 86,0005,0007,0984.1,-01.5,061,0104,1642794072,12.197 86,0005,0007,0984.4,-01.6,061,0128,1642794372,12.379 86,0004,0006,0984.4,-01.5,060,0105,1642794672,12.385 86,0004,0006,0984.3,-01.5,060,0107,1642794972,12.378 86,0006,0008,0984.5,-01.4,060,0096,1642795272,12.179 99,0004,0006,0984.3,-01.6,061,0106,1642795572,12.172 86,0006,0008,0984.3,-01.5,060,0116,1642795872,12.366 86,0004,0006,0984.1,-01.5,059,0094,1642796172,12.36 86,0005,0007,0984.4,-01.6,060,0089,1642796472,12.171 86,0005,0007,0984.6,-01.7,061,0096,1642796772,12.284 86,0004,0006,0984.5,-01.7,061,0107,1642797072,12.305 86,0006,0008,0984.7,-01.6,061,0108,1642797372,12.298 86,0005,0007,0984.5,-01.8,062,0095,1642797672,12.302 86,0005,0007,0984.5,-01.9,062,0111,1642797972,12.483 86,0005,0007,0984.5,-01.9,062,0104,1642798272,12.478 86,0006,0008,0984.9,-01.8,062,0120,1642798572,12.475 86,0005,0007,0984.5,-02.0,064,0110,1642798872,12.277 86,0006,0008,0984.7,-01.9,063,0111,1642799172,12.272 86,0005,0007,0984.6,-01.9,063,0107,1642799472,12.274 86,0006,0008,0984.9,-02.1,064,0109,1642799772,12.267 88,0007,0010,0984.5,-02.1,065,0098,1642800072,12.262 86,0005,0007,0984.4,-02.1,063,0100,1642800372,12.576 86,0005,0007,0984.6,-02.0,064,0101,1642800672,12.405 86,0010,0013,0984.5,-02.0,064,0116,1642800972,12.402 86,0005,0007,0984.9,-02.2,064,0104,1642801272,12.393 86,0006,0008,0984.8,-02.3,066,0107,1642801572,12.579 86,0005,0007,0984.8,-02.2,064,0125,1642801872,12.383 86,0006,0008,0984.8,-02.2,064,0112,1642802172,12.576 86,0006,0008,0984.7,-02.2,065,0103,1642802489,29.145 86,0006,0008,0984.5,-02.5,065,0102,1642802772,12.566 86,0005,0007,0984.5,-02.3,065,0108,1642803072,12.369 86,0007,0010,0984.7,-02.4,065,0102,1642803372,12.374 86,0008,0011,0984.5,-02.6,066,0097,1642803672,12.364 99,0006,0008,0984.9,-02.5,066,0120,1642803972,12.678 88,0007,0010,0984.6,-02.8,067,0115,1642804272,12.506 88,0006,0008,0984.7,-02.8,067,0112,1642804572,12.509 86,0010,0013,0984.5,-02.7,067,0109,1642804872,12.693 86,0005,0007,0984.8,-02.8,067,0113,1642805172,12.689 86,0008,0011,0984.9,-03.1,068,0123,1642805472,12.494 86,0007,0010,0984.9,-03.1,070,0114,1642805772,12.492 86,0005,0007,0984.6,-03.2,069,0100,1642806072,12.491 99,0007,0010,0984.3,-03.5,069,0109,1642806372,12.479 86,0008,0011,0984.3,-03.5,069,0119,1642806672,12.669 86,0008,0011,0984.5,-03.4,069,0105,1642806972,12.476 86,0008,0011,0984.2,-03.5,069,0094,1642807272,12.471 99,0007,0010,0984.4,-03.4,069,0121,1642807572,12.592 86,0006,0008,0984.3,-03.4,069,0112,1642807872,12.613 88,0006,0008,0984.4,-03.5,069,0134,1642808172,12.614 88,0010,0013,0984.3,-03.5,069,0120,1642808472,12.609 86,0007,0010,0984.1,-03.4,069,0109,1642808772,12.606 86,0008,0011,0984.2,-03.5,069,0122,1642809072,12.611 86,0007,0010,0984.3,-03.7,070,0087,1642809372,12.603 88,0006,0008,0984.1,-03.6,069,0085,1642809672,12.605 86,0008,0011,0984.0,-03.8,071,0102,1642809972,12.603 99,0007,0010,0984.4,-03.7,070,0107,1642810272,12.608 88,0007,0010,0984.3,-03.7,070,0116,1642810572,12.593 88,0008,0011,0984.3,-03.7,069,0111,1642810872,12.594 86,0010,0013,0984.2,-03.7,070,0103,1642811172,12.704 88,0009,0012,0984.4,-03.8,070,0108,1642811472,12.73 86,0008,0011,0984.4,-03.9,070,0091,1642811772,12.724 84,0008,0011,0984.3,-03.9,070,0099,1642812072,12.719 86,0009,0012,0984.2,-04.1,070,0106,1642812372,12.719 86,0007,0010,0984.2,-04.0,070,0093,1642812672,12.713 86,0007,0010,0984.3,-04.0,070,0123,1642812972,12.722 88,0008,0011,0984.1,-04.1,070,0100,1642813272,12.709 86,0010,0013,0984.4,-04.3,072,0119,1642813572,12.706 88,0010,0013,0984.2,-04.3,072,0094,1642813872,12.711 86,0008,0011,0984.0,-04.4,071,0107,1642814172,12.71 86,0007,0010,0984.0,-04.2,071,0111,1642814472,12.707 86,0008,0011,0983.8,-04.2,070,0100,1642814772,12.82 86,0008,0011,0983.9,-04.2,069,0103,1642815072,12.847 86,0007,0010,0983.5,-04.4,070,0118,1642815372,12.853 86,0006,0008,0983.9,-04.1,069,0101,1642815672,12.85 86,0006,0008,0983.9,-04.4,070,0095,1642815972,12.84 86,0007,0010,0983.5,-04.6,071,0112,1642816272,12.848 88,0010,0013,0983.8,-04.6,070,0113,1642816572,12.838 86,0012,0016,0983.5,-04.8,071,0103,1642816872,12.839 86,0008,0011,0983.6,-04.6,070,0122,1642817172,12.842 88,0006,0008,0983.2,-04.7,070,0106,1642817472,12.836 86,0007,0010,0983.3,-04.5,070,0103,1642817772,12.824 86,0008,0011,0983.3,-04.5,069,0095,1642818072,12.824 86,0009,0012,0983.4,-04.8,071,0102,1642818372,12.942 86,0008,0011,0983.3,-05.1,071,0111,1642818672,12.962 84,0009,0012,0983.4,-04.7,070,0112,1642818972,12.974 86,0007,0010,0983.8,-04.9,070,0091,1642819272,12.957 86,0008,0011,0983.5,-04.8,070,0111,1642819572,12.964 86,0005,0007,0983.4,-04.8,070,0113,1642819872,12.953 86,0010,0013,0983.4,-05.1,070,0113,1642820172,12.953 86,0011,0015,0983.2,-05.3,072,0115,1642820472,12.952 86,0008,0011,0983.0,-05.0,070,0102,1642820772,12.945 86,0008,0011,0983.0,-04.8,070,0116,1642821072,12.947 88,0008,0011,0983.3,-05.1,070,0102,1642821372,12.94 86,0008,0011,0983.0,-05.3,070,0105,1642821672,12.951 86,0008,0011,0983.1,-05.5,071,0112,1642821973,13.067 86,0008,0011,0983.3,-05.2,071,0100,1642822273,13.094 88,0012,0016,0983.2,-05.2,072,0110,1642822573,13.089 86,0014,0018,0983.3,-05.3,072,0098,1642822873,13.075 86,0011,0015,0983.0,-05.6,072,0099,1642823173,13.074 86,0009,0012,0983.3,-05.4,071,0098,1642823473,13.076 86,0008,0011,0983.5,-05.3,070,0099,1642823773,13.064 86,0013,0017,0983.2,-05.3,069,0127,1642824073,13.072 86,0017,0023,0983.4,-05.2,070,0114,1642824373,13.054 86,0011,0015,0983.3,-05.4,070,0124,1642824673,13.059 88,0010,0013,0983.1,-05.6,070,0114,1642824973,13.06 86,0013,0017,0983.5,-05.7,071,0120,1642825273,13.052 86,0013,0017,0983.3,-05.7,071,0113,1642825573,13.181 86,0009,0012,0983.4,-05.7,070,0097,1642825873,13.209 86,0009,0012,0983.1,-05.9,071,0108,1642826173,13.208 86,0009,0012,0983.3,-06.3,072,0084,1642826473,13.197 86,0014,0018,0983.2,-06.1,072,0114,1642826773,13.201 86,0016,0022,0983.0,-05.8,073,0097,1642827073,13.21 86,0020,0027,0983.1,-05.8,072,0117,1642827373,13.205 86,0021,0028,0983.4,-06.0,072,0105,1642827673,13.204 88,0028,0038,0983.2,-06.1,072,0102,1642827973,13.2 86,0026,0036,0983.5,-06.0,071,0109,1642828273,13.191 86,0020,0027,0983.6,-05.7,071,0116,1642828573,13.196 88,0014,0018,0983.3,-05.7,071,0103,1642828873,13.192 86,0014,0018,0983.6,-05.9,071,0099,1642829173,13.3 86,0014,0018,0983.3,-06.2,071,0124,1642829473,13.33 88,0017,0023,0983.4,-06.4,072,0107,1642829773,13.329 86,0023,0031,0983.5,-06.3,073,0116,1642830073,13.334 86,0017,0023,0983.3,-06.3,072,0110,1642830373,13.337 86,0010,0013,0983.4,-06.7,071,0105,1642830673,13.324 86,0009,0012,0983.1,-06.7,071,0107,1642830973,13.327 86,0009,0012,0983.1,-06.2,072,0107,1642831273,13.316 88,0012,0016,0983.1,-06.2,072,0126,1642831573,13.328 88,0026,0036,0983.2,-05.9,071,0112,1642831873,13.308 86,0016,0022,0983.1,-05.6,070,0133,1642832173,13.308 86,0016,0022,0983.5,-05.3,069,0105,1642832473,13.316 86,0012,0016,0983.2,-05.3,069,0095,1642832773,13.432 88,0009,0012,0983.0,-05.0,068,0115,1642833073,13.453 86,0007,0010,0983.3,-04.8,067,0103,1642833373,13.454 88,0006,0008,0982.8,-04.7,068,0094,1642833673,13.449 86,0009,0012,0983.1,-04.6,066,0102,1642833973,13.454 86,0007,0010,0982.7,-04.4,066,0096,1642834273,13.445 88,0009,0012,0982.8,-04.3,067,0097,1642834573,13.446 86,0009,0012,0983.2,-04.2,066,0109,1642834873,13.44 86,0009,0012,0983.0,-04.1,065,0129,1642835173,13.444 86,0008,0011,0983.2,-03.8,065,0102,1642835473,13.437 86,0010,0013,0983.1,-03.7,065,0107,1642835773,13.426 86,0010,0013,0982.9,-03.7,065,0096,1642836073,13.432 86,0008,0011,0983.0,-03.6,065,0124,1642836373,13.554 88,0009,0012,0983.2,-03.3,066,0121,1642836673,13.573 86,0008,0011,0983.2,-03.2,064,0112,1642836973,13.568 88,0007,0010,0983.1,-03.0,063,0113,1642837273,13.565 88,0008,0011,0982.8,-02.7,065,0113,1642837573,13.553 88,0009,0012,0983.2,-02.5,065,0101,1642837873,13.745 86,0008,0011,0982.8,-02.3,061,0101,1642838173,13.547 84,0011,0015,0982.8,-02.0,062,0106,1642838473,13.538 86,0008,0011,0982.9,-02.0,060,0122,1642838773,13.535 86,0009,0012,0983.0,-01.7,060,0109,1642839073,13.72 86,0009,0012,0982.9,-01.6,058,0114,1642839373,13.526 88,0009,0012,0983.0,-01.4,059,0124,1642839673,13.718 86,0009,0012,0983.4,-01.2,060,0109,1642839973,13.64 86,0007,0010,0983.4,-01.2,059,0105,1642840573,13.849 86,0008,0011,0983.1,-01.1,059,0128,1642841173,13.855 86,0009,0012,0982.9,-01.4,059,0093,1642841473,13.842 86,0009,0012,0982.7,-01.1,060,0127,1642841773,13.641 88,0007,0010,0983.0,-00.3,058,0114,1642842673,13.629 88,0013,0017,0982.5,-00.3,056,0125,1642842973,13.817 88,0006,0008,0982.6,+00.2,054,0103,1642843573,13.933 88,0009,0012,0982.4,+00.1,053,0108,1642843873,13.754 86,0007,0010,0982.5,+00.3,051,0126,1642844173,13.754 86,0006,0008,0982.6,+00.2,049,0103,1642844473,13.94 86,0007,0010,0982.7,+00.3,049,0124,1642844773,13.934 86,0007,0010,0982.7,+00.3,047,0106,1642845073,13.734 86,0006,0008,0982.3,+00.6,047,0114,1642845373,13.921 86,0006,0008,0982.1,+00.6,048,0114,1642845673,13.911 86,0007,0010,0982.4,+01.3,049,0104,1642845973,13.897 86,0006,0008,0982.5,+01.1,045,0098,1642846273,13.896 86,0005,0007,0982.5,+01.8,045,0107,1642846573,13.898 86,0006,0008,0982.2,+01.7,042,0103,1642846873,13.88 86,0004,0006,0982.2,+01.1,045,0105,1642847173,13.998 86,0008,0011,0982.2,+00.7,045,0103,1642847474,14.021 86,0006,0008,0982.1,+00.9,042,0114,1642847774,14.017 86,0004,0006,0982.2,+02.0,041,0109,1642848074,14.012 86,0007,0010,0982.1,+01.0,043,0118,1642848374,14.012 86,0006,0008,0982.2,+00.7,044,0096,1642848674,14.004 86,0005,0007,0981.9,+01.3,048,0126,1642848973,13.998 86,0005,0007,0982.0,+01.1,042,0113,1642849273,13.988 86,0005,0007,0982.2,+00.7,040,0131,1642849573,13.981 84,0003,0005,0982.0,+00.8,041,0121,1642849873,13.789 86,0013,0017,0981.9,+00.9,042,0105,1642850173,13.97 86,0004,0006,0982.1,+00.6,042,0112,1642850473,13.962 88,0004,0006,0981.9,+00.8,042,0102,1642850774,14.084 86,0005,0007,0982.0,+00.8,041,0107,1642851074,14.1 84,0004,0006,0981.8,+00.7,040,0101,1642851374,14.083 86,0005,0007,0981.6,+00.8,042,0092,1642851674,14.087 86,0006,0008,0981.9,+00.5,045,0122,1642851974,14.075 86,0005,0007,0981.7,+00.5,047,0112,1642852274,14.078 86,0013,0017,0981.7,+00.4,047,0131,1642852574,14.067 86,0006,0008,0981.6,+00.5,047,0121,1642852874,14.058 99,0004,0006,0981.2,+00.6,043,0092,1642853174,14.059 86,0004,0006,0981.6,+00.7,044,0106,1642853474,14.054 86,0005,0007,0981.6,+00.7,043,0112,1642853774,14.044 86,0006,0008,0981.3,+01.0,042,0095,1642854074,14.036 88,0004,0006,0981.8,+01.1,043,0104,1642854374,14.159 88,0006,0008,0981.3,+01.2,042,0121,1642854674,14.172 86,0005,0007,0981.6,+00.8,043,0108,1642854974,14.179 86,0007,0010,0981.5,+00.7,044,0109,1642855273,13.98 86,0005,0007,0981.3,+00.6,044,0101,1642855573,13.969 86,0004,0006,0981.6,+00.8,042,0102,1642855873,13.97 86,0004,0006,0981.7,+00.8,044,0101,1642856173,13.962 86,0003,0005,0981.4,+00.6,041,0109,1642856473,13.959 86,0006,0008,0981.7,+00.9,046,0101,1642856773,13.952 86,0003,0005,0981.5,+00.2,047,0132,1642857073,13.946 86,0004,0006,0981.9,+00.2,049,0107,1642857373,13.937 88,0005,0007,0981.8,+00.1,046,0112,1642857674,14.128 88,0005,0007,0981.4,+00.3,047,0095,1642857974,14.25 88,0003,0005,0981.5,+00.0,049,0134,1642858274,14.079 88,0004,0006,0981.9,+00.2,052,0108,1642858574,14.084 86,0004,0006,0981.7,+00.0,054,0118,1642858874,14.251 86,0004,0006,0982.0,+00.2,048,0114,1642859174,14.246 86,0005,0007,0981.7,+00.4,042,0109,1642859474,14.054 86,0004,0006,0982.0,+00.2,042,0112,1642859774,14.046 84,0005,0007,0981.8,-00.6,057,0130,1642860074,14.037 86,0008,0011,0981.9,-01.0,062,0107,1642860374,14.227 86,0006,0008,0981.8,-01.3,064,0118,1642860674,14.035 86,0011,0015,0981.7,-01.3,067,0109,1642860974,14.023 86,0005,0007,0981.6,-01.4,062,0117,1642861274,14.021 86,0005,0007,0981.7,-01.1,059,0105,1642861574,14.138 86,0007,0010,0981.9,-01.1,055,0102,1642861874,14.162 86,0007,0010,0981.9,-01.1,053,0111,1642862174,14.157 86,0004,0006,0981.6,-01.3,053,0119,1642862474,14.153 86,0006,0008,0981.9,-01.5,054,0118,1642862774,14.146 88,0005,0007,0981.5,-01.7,056,0096,1642863074,14.149 88,0004,0006,0981.9,-01.8,058,0123,1642863374,14.141 86,0008,0011,0981.6,-01.9,058,0118,1642863674,14.138 86,0007,0010,0981.7,-02.3,055,0123,1642863974,14.142 86,0009,0012,0981.4,-02.2,055,0113,1642864274,14.135 86,0007,0010,0981.4,-02.3,058,0116,1642864574,14.131 86,0006,0008,0981.6,-02.2,058,0114,1642864874,14.128 88,0009,0012,0981.8,-02.5,060,0096,1642865174,14.239 86,0007,0010,0981.6,-02.5,059,0114,1642865474,14.26 86,0008,0011,0981.7,-02.8,061,0114,1642865774,14.26 86,0006,0008,0982.1,-03.0,063,0122,1642866074,14.259 86,0005,0007,0982.1,-03.1,065,0101,1642866374,14.26 86,0008,0011,0981.9,-03.2,070,0105,1642866674,14.259 86,0006,0008,0982.1,-03.3,068,0120,1642866974,14.252 86,0005,0007,0981.9,-03.4,068,0099,1642867274,14.25 86,0005,0007,0982.1,-03.5,066,0098,1642867574,14.246 86,0006,0008,0981.9,-03.9,066,0116,1642867874,14.237 86,0004,0006,0982.1,-03.9,066,0119,1642868174,14.241 86,0008,0011,0982.0,-04.0,065,0110,1642868474,14.241 86,0006,0008,0982.0,-04.0,064,0108,1642868774,14.364 86,0009,0012,0982.4,-04.2,064,0098,1642869074,14.368 88,0007,0010,0982.2,-04.3,065,0131,1642869374,14.371 86,0006,0008,0982.5,-04.1,064,0137,1642869674,14.365 86,0008,0011,0982.2,-04.0,064,0117,1642869974,14.364 86,0008,0011,0982.4,-04.0,066,0121,1642870274,14.364 86,0007,0010,0982.4,-04.1,069,0109,1642870574,14.357 88,0010,0013,0982.5,-04.5,068,0125,1642870874,14.354 86,0011,0015,0982.7,-04.4,068,0116,1642871174,14.351 86,0008,0011,0982.5,-04.3,069,0101,1642871474,14.345 86,0009,0012,0982.4,-04.2,069,0109,1642871774,14.337 86,0009,0012,0982.7,-04.3,069,0095,1642872074,14.344 88,0039,0053,0982.6,-04.2,067,0096,1642872374,14.467 86,0016,0022,0982.9,-04.3,066,0097,1642872674,14.487 86,0009,0012,0982.8,-04.3,066,0103,1642872974,14.48 88,0010,0013,0982.8,-04.2,066,0114,1642873274,14.485 86,0008,0011,0982.5,-04.4,067,0110,1642873574,14.496 86,0007,0010,0982.5,-04.1,064,0109,1642873874,14.488 88,0009,0012,0982.7,-04.5,067,0128,1642874174,14.479 88,0009,0012,0982.7,-04.5,067,0092,1642874474,14.469 86,0010,0013,0982.7,-04.3,065,0111,1642874774,14.473 86,0008,0011,0982.9,-04.3,065,0098,1642875074,14.462 86,0012,0016,0982.8,-04.1,063,0111,1642875374,14.466 86,0011,0015,0982.9,-04.1,063,0100,1642875674,14.459 86,0010,0013,0982.9,-04.3,064,0125,1642875974,14.579 88,0007,0010,0983.0,-04.3,063,0114,1642876274,14.607 86,0013,0017,0983.3,-04.4,064,0109,1642876574,14.604 86,0009,0012,0983.1,-04.4,065,0120,1642876874,14.597 88,0015,0021,0983.2,-04.4,064,0115,1642877174,14.603 86,0011,0015,0983.2,-04.4,065,0117,1642877474,14.597 88,0011,0015,0983.1,-04.5,065,0122,1642877774,14.582 88,0011,0015,0983.4,-04.6,065,0103,1642878074,14.581 86,0012,0016,0983.6,-04.7,066,0117,1642878374,14.589 86,0012,0016,0983.1,-04.8,066,0090,1642878674,14.586 86,0010,0013,0983.4,-05.0,067,0123,1642878974,14.586 86,0013,0017,0983.2,-04.8,065,0091,1642879274,14.575 86,0012,0016,0983.4,-05.0,066,0096,1642879574,14.704 88,0010,0013,0983.6,-04.9,065,0104,1642879874,14.727 88,0019,0026,0983.3,-04.7,064,0121,1642880174,14.723 88,0014,0018,0983.4,-05.1,066,0114,1642880474,14.723 88,0017,0023,0983.5,-05.0,066,0111,1642880774,14.723 88,0014,0018,0983.8,-05.2,066,0112,1642881074,14.715 88,0012,0016,0983.6,-05.3,067,0105,1642881374,14.708 88,0014,0018,0983.5,-05.3,066,0102,1642881674,14.709 86,0011,0015,0983.6,-05.4,067,0124,1642881974,14.704 86,0014,0018,0983.6,-05.5,069,0108,1642882274,14.709 88,0011,0015,0983.4,-05.4,069,0111,1642882574,14.703 86,0013,0017,0983.5,-05.3,068,0109,1642882874,14.694 88,0012,0016,0983.6,-05.2,067,0117,1642883174,14.816 88,0015,0021,0983.7,-05.6,068,0113,1642883474,14.837 88,0015,0021,0983.7,-05.5,067,0121,1642883774,14.836 88,0012,0016,0983.8,-05.5,068,0105,1642884074,14.837 88,0015,0021,0983.9,-05.4,066,0102,1642884374,14.84 86,0016,0022,0983.9,-05.4,068,0120,1642884674,14.828 88,0016,0022,0983.7,-05.2,067,0094,1642884974,14.827 88,0016,0022,0983.7,-05.5,067,0112,1642885274,14.829 86,0014,0018,0984.0,-05.6,068,0119,1642885574,14.825 88,0015,0021,0984.1,-05.3,067,0113,1642885874,14.816 86,0018,0024,0983.9,-05.6,068,0111,1642886174,14.824 86,0015,0021,0984.2,-05.7,068,0105,1642886474,14.822 88,0016,0022,0984.3,-05.6,066,0113,1642886774,14.936 88,0015,0021,0984.1,-05.9,069,0104,1642887074,14.971 88,0018,0024,0984.1,-05.8,070,0112,1642887374,14.97 86,0017,0023,0983.8,-05.7,069,0105,1642887674,14.96 88,0020,0027,0984.0,-05.8,068,0132,1642887974,14.963 88,0020,0027,0984.1,-05.5,068,0092,1642888274,14.962 88,0018,0024,0984.1,-05.7,068,0100,1642888574,14.952 88,0019,0026,0984.1,-05.7,068,0106,1642888874,14.956 88,0021,0028,0984.1,-05.8,068,0113,1642889174,14.96 88,0021,0028,0984.3,-05.6,069,0110,1642889474,14.942 88,0015,0021,0984.4,-05.8,070,0105,1642889774,14.94 88,0018,0024,0984.4,-05.9,070,0115,1642890074,14.949 88,0020,0027,0984.4,-06.0,069,0087,1642890375,15.064 86,0018,0024,0984.5,-05.9,069,0105,1642890675,15.093 88,0014,0018,0984.4,-05.8,070,0096,1642890975,15.098 86,0023,0031,0984.5,-05.8,068,0108,1642891275,15.092 86,0018,0024,0984.4,-05.7,067,0099,1642891575,15.086 88,0018,0024,0984.4,-05.7,067,0109,1642891875,15.079 88,0019,0026,0984.6,-05.8,068,0112,1642892175,15.079 88,0017,0023,0984.5,-05.9,068,0121,1642892475,15.079 88,0016,0022,0984.6,-05.7,069,0119,1642892775,15.086 86,0018,0024,0984.6,-05.5,067,0111,1642893075,15.076 86,0019,0026,0984.5,-05.4,066,0121,1642893375,15.083 88,0020,0027,0984.5,-05.3,066,0120,1642893675,15.076 86,0015,0021,0984.5,-05.4,066,0096,1642893975,15.201 86,0017,0023,0984.3,-05.6,066,0128,1642894275,15.221 88,0019,0026,0984.4,-05.6,067,0130,1642894575,15.226 86,0016,0022,0984.5,-05.6,067,0114,1642894875,15.226 86,0014,0018,0984.7,-05.6,067,0109,1642895175,15.214 88,0018,0024,0984.8,-05.7,067,0096,1642895475,15.213 88,0017,0023,0984.8,-05.7,067,0128,1642895775,15.214 88,0019,0026,0984.6,-05.8,068,0113,1642896075,15.212 88,0019,0026,0984.9,-05.7,067,0099,1642896375,15.198 88,0015,0021,0985.0,-05.6,068,0123,1642896675,15.208 88,0021,0028,0984.9,-05.6,066,0112,1642896975,15.206 86,0016,0022,0984.7,-05.7,066,0114,1642897275,15.206 88,0018,0024,0984.5,-05.8,067,0127,1642897575,15.322 86,0016,0022,0985.1,-05.6,065,0107,1642897875,15.341 86,0017,0023,0985.0,-05.6,066,0098,1642898175,15.341 86,0016,0022,0984.8,-05.5,065,0097,1642898475,15.337 86,0015,0021,0985.0,-05.5,065,0116,1642898775,15.337 88,0014,0018,0984.8,-05.6,065,0108,1642899075,15.331 86,0019,0026,0984.7,-05.7,067,0129,1642899375,15.335 86,0016,0022,0984.7,-05.8,067,0122,1642899675,15.33 88,0014,0018,0984.8,-05.8,068,0113,1642899975,15.328 99,0016,0022,0984.8,-05.9,067,0087,1642900275,15.326 88,0015,0021,0984.6,-05.9,068,0111,1642900575,15.335 86,0015,0021,0984.9,-06.0,068,0112,1642900875,15.334 88,0014,0018,0984.7,-06.1,068,0111,1642901175,15.451 86,0016,0022,0984.8,-06.0,068,0111,1642901475,15.473 86,0017,0023,0984.9,-05.8,068,0109,1642901775,15.475 88,0016,0022,0984.8,-06.1,068,0108,1642902075,15.474 86,0016,0022,0984.6,-06.1,069,0110,1642902375,15.47 86,0020,0027,0985.0,-06.3,069,0132,1642902675,15.468 88,0018,0024,0985.2,-06.2,069,0108,1642902975,15.47 86,0017,0023,0985.1,-06.3,069,0115,1642903275,15.464 86,0018,0024,0984.8,-06.1,068,0121,1642903575,15.471 88,0015,0021,0985.0,-06.2,068,0120,1642903875,15.468 88,0015,0021,0984.9,-06.3,068,0121,1642904175,15.471 88,0015,0021,0984.9,-06.4,068,0117,1642904475,15.474 86,0017,0023,0984.9,-06.3,068,0144,1642904775,15.586 86,0018,0024,0985.3,-06.2,067,0124,1642905075,15.61 86,0018,0024,0985.2,-06.3,068,0110,1642905375,15.604 88,0017,0023,0985.3,-06.3,068,0107,1642905675,15.613 88,0016,0022,0985.3,-06.3,068,0109,1642905975,15.602 86,0016,0022,0985.4,-06.2,068,0099,1642906275,15.603 86,0016,0022,0985.6,-06.1,068,0108,1642906575,15.599 88,0014,0018,0985.2,-06.0,068,0123,1642906875,15.598 86,0015,0021,0985.5,-06.0,068,0108,1642907175,15.601 88,0017,0023,0985.1,-06.2,070,0109,1642907475,15.604 88,0018,0024,0985.2,-06.2,070,0103,1642907775,15.608 86,0014,0018,0985.6,-06.4,071,0094,1642908075,15.597 88,0014,0018,0985.6,-06.3,072,0123,1642908375,15.713 88,0015,0021,0985.4,-06.4,071,0109,1642908675,15.751 86,0018,0024,0985.6,-06.4,071,0100,1642908975,15.745 86,0018,0024,0985.5,-05.8,071,0096,1642910175,15.728 88,0017,0023,0985.9,-05.7,072,0121,1642911375,15.712 86,0015,0021,0985.9,-05.6,072,0116,1642911675,15.71 88,0014,0018,0985.8,-05.5,070,0107,1642911975,15.841 88,0014,0018,0985.8,-06.1,071,0091,1642912575,15.859 88,0016,0022,0986.0,-06.4,071,0113,1642913175,15.853 88,0018,0024,0985.9,-06.4,071,0106,1642913775,15.854 86,0016,0022,0986.1,-06.5,070,0101,1642914075,15.848 86,0014,0018,0986.0,-06.6,071,0120,1642914375,15.841 88,0016,0022,0985.9,-06.7,070,0096,1642914675,15.843 88,0015,0021,0986.0,-06.6,070,0121,1642914975,15.841 88,0014,0018,0985.9,-06.6,070,0084,1642915275,15.842 88,0012,0016,0986.3,-06.7,070,0098,1642915575,15.959 88,0014,0018,0986.3,-06.6,070,0098,1642915875,15.981 88,0013,0017,0986.2,-06.6,070,0119,1642916175,15.986 88,0012,0016,0986.2,-06.7,070,0116,1642916475,15.987 88,0013,0017,0986.4,-06.5,069,0114,1642916775,15.979 88,0015,0021,0986.2,-06.5,069,0113,1642917075,15.978 88,0012,0016,0986.4,-06.5,070,0112,1642917375,15.974 88,0014,0018,0986.7,-06.2,070,0110,1642917675,15.978 88,0015,0021,0986.6,-05.9,069,0116,1642917975,15.973 88,0012,0016,0986.3,-05.6,068,0122,1642918275,15.969 86,0015,0021,0986.8,-05.5,068,0103,1642918575,15.969 86,0013,0017,0986.8,-05.2,065,0102,1642918875,15.962 88,0014,0018,0987.0,-05.1,064,0119,1642919176,16.082 88,0013,0017,0987.1,-05.0,065,0110,1642919476,16.108 86,0013,0017,0986.8,-04.9,066,0102,1642919776,16.099 88,0016,0022,0987.0,-04.7,066,0122,1642920076,16.093 88,0015,0021,0986.9,-04.5,065,0123,1642920376,16.095 86,0013,0017,0987.0,-04.1,064,0110,1642920676,16.093 88,0011,0015,0987.0,-04.2,063,0120,1642920976,16.09 86,0012,0016,0987.2,-04.0,063,0112,1642921276,16.079 86,0014,0018,0986.9,-03.9,063,0106,1642921576,16.075 86,0013,0017,0987.2,-03.6,062,0116,1642921876,16.081 86,0013,0017,0987.4,-03.7,062,0136,1642922176,16.068 86,0015,0021,0987.6,-03.6,062,0107,1642922476,16.067 88,0014,0018,0987.6,-03.5,061,0102,1642922776,16.184 86,0015,0021,0987.7,-03.3,060,0100,1642923076,16.204 86,0014,0018,0987.4,-03.1,060,0108,1642923376,16.199 86,0014,0018,0987.5,-02.9,058,0123,1642923676,16.189 86,0013,0017,0987.3,-02.7,056,0090,1642923976,16.195 86,0012,0016,0987.3,-02.5,057,0112,1642924276,16.186 88,0015,0021,0987.3,-02.4,057,0112,1642924576,16.187 88,0013,0017,0987.6,-02.3,058,0094,1642924876,16.184 86,0014,0018,0987.4,-02.4,057,0091,1642925176,16.173 86,0013,0017,0987.6,-02.1,058,0096,1642925476,16.183 88,0015,0021,0987.5,-02.1,057,0112,1642925776,16.179 86,0016,0022,0987.9,-01.9,056,0107,1642926076,16.173 88,0014,0018,0987.9,-01.8,055,0110,1642926376,16.294 86,0011,0015,0987.6,-01.7,054,0113,1642926676,16.303 86,0012,0016,0987.6,-01.7,056,0109,1642926976,16.303 84,0010,0013,0987.4,-01.5,055,0103,1642927276,16.292 86,0011,0015,0987.6,-01.3,056,0095,1642927576,16.479 88,0010,0013,0987.7,-00.9,056,0114,1642927876,16.283 88,0008,0011,0987.8,-01.2,055,0104,1642928176,16.278 86,0009,0012,0987.6,-01.3,056,0128,1642928476,16.28 86,0009,0012,0987.8,-01.2,055,0109,1642928776,16.275 88,0016,0022,0987.5,-01.0,054,0092,1642929076,16.26 86,0009,0012,0987.8,-00.8,054,0103,1642929376,16.26 86,0011,0015,0987.7,-00.9,054,0128,1642929676,16.255 86,0009,0012,0987.4,-00.9,053,0114,1642929976,16.567 86,0008,0011,0987.4,-00.4,052,0113,1642930276,16.389 86,0014,0018,0987.4,-00.4,050,0093,1642930576,16.383 88,0011,0015,0987.4,-00.7,050,0114,1642930876,16.381 88,0010,0013,0987.2,-00.2,049,0112,1642932076,16.361 86,0007,0010,0987.1,+00.3,047,0128,1642932676,16.543 88,0008,0011,0986.7,-00.1,047,0114,1642933576,16.655 86,0006,0008,0986.7,+00.6,046,0123,1642933876,16.474 88,0006,0008,0987.0,+00.5,048,0119,1642934176,16.475 88,0007,0010,0986.6,+00.3,047,0125,1642934476,16.462 88,0012,0016,0986.8,+01.0,047,0102,1642934776,16.461 86,0006,0008,0986.8,+00.8,044,0117,1642935076,16.647 88,0005,0007,0986.7,+00.6,046,0104,1642935376,16.446 88,0007,0010,0986.7,+00.1,047,0110,1642935676,16.439 86,0008,0011,0986.6,+00.5,046,0113,1642935976,16.629 88,0008,0011,0986.7,-00.0,045,0098,1642936276,16.618 88,0009,0012,0986.8,+00.4,046,0094,1642936576,16.613 86,0008,0011,0986.6,+01.0,045,0098,1642936876,16.611 86,0008,0011,0986.9,+01.5,043,0108,1642937176,16.73 86,0007,0010,0986.7,+00.7,044,0106,1642937476,16.736 88,0008,0011,0986.8,+00.6,045,0105,1642937776,16.737 88,0009,0012,0986.9,+00.0,045,0113,1642938076,16.731 86,0006,0008,0986.8,+00.1,046,0102,1642938376,16.73 88,0007,0010,0986.6,-00.1,047,0124,1642938676,16.727 86,0013,0017,0986.8,+00.2,048,0123,1642938976,16.525 86,0006,0008,0986.8,+00.3,047,0111,1642939276,16.519 88,0007,0010,0986.6,+00.5,045,0103,1642939576,16.71 86,0010,0013,0986.8,+00.3,047,0105,1642939876,16.512 86,0008,0011,0986.7,+00.3,045,0118,1642940176,16.697 99,0008,0011,0986.9,+00.1,047,0122,1642940476,16.501 88,0008,0011,0986.8,+00.2,046,0096,1642940776,16.615 86,0006,0008,0986.8,+00.2,047,0108,1642941076,16.635 86,0006,0008,0987.1,+00.1,045,0124,1642941376,16.635 99,0007,0010,0987.0,+00.3,047,0102,1642941676,16.684 88,0007,0010,0986.8,+00.2,043,0106,1642941976,16.623 86,0006,0008,0986.8,-00.1,046,0095,1642942276,16.613 84,0006,0008,0986.8,+00.0,047,0086,1642942576,16.606 86,0007,0010,0986.9,-00.2,044,0127,1642942876,16.607 88,0007,0010,0987.3,-00.1,046,0110,1642943176,16.598 88,0006,0008,0987.0,-00.3,048,0098,1642943476,16.593 86,0007,0010,0987.0,-00.7,046,0092,1642943776,16.589 86,0006,0008,0987.2,-00.7,047,0096,1642944076,16.588 88,0007,0010,0987.1,-00.8,046,0104,1642944676,16.717 86,0008,0011,0987.3,-00.8,046,0097,1642944976,16.728 86,0006,0008,0987.0,-00.9,047,0108,1642945276,16.716 86,0006,0008,0987.2,-00.8,047,0093,1642945576,16.711 86,0007,0010,0987.0,-00.9,046,0107,1642945876,16.715 86,0008,0011,0987.1,-00.9,047,0110,1642946176,16.697 86,0007,0010,0987.2,-00.9,049,0122,1642946476,16.698 86,0007,0010,0987.2,-00.8,048,0122,1642946776,16.693 86,0009,0012,0987.5,-01.1,051,0126,1642947676,16.679 88,0014,0018,0987.3,-01.5,059,0092,1642948276,16.815 88,0010,0013,0987.4,-01.8,063,0118,1642948576,16.806 88,0010,0013,0987.4,-01.6,063,0108,1642948876,16.815 86,0011,0015,0987.4,-02.1,068,0103,1642949176,16.815 88,0011,0015,0987.5,-02.0,066,0112,1642949476,16.795 86,0009,0012,0987.6,-02.1,067,0107,1642949776,16.801 86,0012,0016,0987.7,-02.2,064,0123,1642950976,16.788 88,0012,0016,0987.6,-02.2,064,0115,1642951276,16.791 88,0010,0013,0987.6,-02.2,065,0111,1642951576,16.91 88,0013,0017,0988.1,-02.1,061,0104,1642952176,16.914 86,0012,0016,0988.1,-02.0,061,0117,1642952476,16.912 88,0012,0016,0988.0,-02.1,064,0120,1642952776,16.913 86,0011,0015,0988.3,-02.2,065,0110,1642953376,16.907 86,0012,0016,0988.2,-02.4,066,0116,1642953676,16.898 86,0011,0015,0988.1,-02.3,067,0110,1642953976,16.891 88,0010,0013,0988.3,-02.6,068,0123,1642954276,16.88 88,0011,0015,0988.3,-02.7,068,0134,1642954576,16.871 86,0010,0013,0988.1,-02.8,067,0095,1642954876,16.873 88,0009,0012,0988.6,-02.8,068,0111,1642955176,16.998 88,0012,0016,0988.7,-02.8,068,0109,1642955477,17.018 86,0014,0018,0988.4,-02.9,070,0112,1642955777,17.012 88,0012,0016,0988.7,-02.8,070,0107,1642956077,17.009 88,0012,0016,0988.5,-03.1,071,0112,1642956377,17.008 88,0014,0018,0988.6,-03.2,071,0096,1642956677,17.001 88,0013,0017,0988.3,-03.2,072,0103,1642956976,17 88,0015,0021,0988.2,-03.3,072,0115,1642957276,16.993 88,0013,0017,0988.7,-03.4,071,0100,1642957576,16.999 88,0012,0016,0989.0,-03.7,073,0109,1642958176,16.993 86,0011,0015,0988.7,-03.8,073,0106,1642958476,16.995 88,0013,0017,0988.8,-03.7,072,0114,1642959377,17.133 88,0016,0022,0988.9,-03.8,073,0116,1642959677,17.126 88,0013,0017,0989.0,-03.9,072,0108,1642960277,17.115 88,0016,0022,0988.8,-03.9,074,0105,1642960577,17.124 88,0016,0022,0988.7,-04.1,073,0111,1642960877,17.112 88,0017,0023,0988.8,-04.0,074,0098,1642962377,17.221 88,0016,0022,0989.1,-03.9,073,0110,1642962677,17.236 88,0016,0022,0989.4,-04.0,074,0091,1642963277,17.242 88,0013,0017,0989.0,-04.0,077,0108,1642963577,17.24 88,0017,0023,0989.3,-04.0,079,0084,1642963877,17.241 88,0013,0017,0989.3,-04.1,079,0094,1642964177,17.226 88,0015,0021,0989.2,-04.2,079,0112,1642964477,17.231 88,0015,0021,0989.0,-04.5,078,0124,1642965377,17.225 88,0016,0022,0989.2,-04.5,079,0111,1642965677,17.225 88,0020,0027,0989.1,-04.5,079,0096,1642965977,17.344 88,0019,0026,0989.2,-04.6,080,0107,1642966277,17.363 88,0020,0027,0989.2,-04.5,081,0114,1642966577,17.363 88,0020,0027,0989.8,-04.3,081,0099,1642966877,17.356 88,0019,0026,0989.2,-04.2,081,0104,1642967177,17.346 88,0016,0022,0989.2,-04.2,081,0095,1642967477,17.35 88,0016,0022,0989.3,-04.2,081,0110,1642967777,17.341 88,0014,0018,0989.6,-04.0,080,0105,1642968077,17.34 88,0015,0021,0989.4,-04.1,081,0110,1642968377,17.345 88,0016,0022,0989.6,-04.0,081,0111,1642968677,17.344 88,0013,0017,0989.6,-04.0,081,0111,1642968977,17.331 88,0018,0024,0989.5,-04.0,081,0101,1642969277,17.329 88,0015,0021,0989.9,-03.9,081,0111,1642969577,17.442 88,0018,0024,0989.7,-04.0,081,0104,1642969877,17.467 88,0018,0024,0989.8,-03.9,081,0107,1642970177,17.466 88,0015,0021,0989.7,-03.9,081,0110,1642970477,17.462 88,0016,0022,0989.7,-04.0,081,0115,1642970777,17.457 88,0016,0022,0989.5,-04.1,081,0098,1642971077,17.453 88,0014,0018,0989.9,-04.0,082,0106,1642971377,17.451 88,0018,0024,0989.9,-03.9,082,0115,1642971677,17.453 88,0016,0022,0989.9,-03.9,081,0098,1642971977,17.439 88,0015,0021,0990.1,-03.8,082,0105,1642972277,17.447 88,0013,0017,0990.0,-03.8,082,0130,1642972577,17.446 88,0015,0021,0990.0,-03.8,082,0106,1642972877,17.435 88,0017,0023,0989.9,-03.7,082,0109,1642973177,17.563 88,0016,0022,0990.2,-03.7,082,0116,1642973477,17.586 88,0016,0022,0990.1,-03.7,082,0104,1642973777,17.578 88,0015,0021,0990.2,-03.8,082,0105,1642974077,17.574 88,0018,0024,0990.3,-03.7,082,0113,1642974377,17.566 88,0015,0021,0990.2,-03.8,081,0116,1642974677,17.573 88,0013,0017,0990.3,-03.7,081,0117,1642974977,17.566 88,0016,0022,0990.2,-03.6,081,0090,1642975277,17.567 88,0017,0023,0990.5,-03.7,080,0120,1642975577,17.566 88,0015,0021,0990.3,-03.7,080,0116,1642975877,17.555 88,0017,0023,0990.3,-03.8,080,0109,1642976177,17.556 86,0014,0018,0990.0,-03.8,078,0110,1642976477,17.554 88,0015,0021,0990.3,-03.9,079,0098,1642976777,17.683 88,0019,0026,0990.2,-04.0,078,0118,1642977077,17.688 86,0017,0023,0990.5,-03.9,079,0104,1642977377,17.688 88,0017,0023,0990.3,-04.0,079,0117,1642977677,17.69 86,0017,0023,0990.4,-04.0,080,0126,1642977977,17.681 88,0016,0022,0990.4,-04.0,079,0121,1642978277,17.686 88,0016,0022,0990.3,-04.2,079,0104,1642978577,17.685 88,0016,0022,0990.3,-04.3,080,0100,1642978877,17.678 88,0015,0021,0990.3,-04.2,080,0099,1642979177,17.683 86,0016,0022,0990.2,-04.1,080,0105,1642979477,17.685 88,0015,0021,0990.4,-04.1,080,0101,1642979777,17.68 88,0013,0017,0990.4,-04.0,080,0105,1642980077,17.668 88,0020,0027,0990.3,-04.2,080,0098,1642980377,17.8 88,0020,0027,0990.6,-04.5,081,0102,1642980677,17.806 88,0017,0023,0990.5,-04.6,080,0109,1642980977,17.807 86,0016,0022,0990.6,-04.5,080,0110,1642981277,17.803 88,0019,0026,0990.5,-04.6,079,0102,1642981577,17.799 88,0022,0029,0990.7,-04.4,080,0081,1642981877,17.799 88,0021,0028,0990.4,-04.6,080,0120,1642982177,17.793 88,0023,0031,0990.8,-04.8,080,0119,1642982477,17.797 88,0024,0032,0990.6,-04.9,080,0120,1642982777,17.797 88,0024,0032,0990.7,-05.0,081,0095,1642983077,17.79 88,0026,0036,0990.7,-04.9,081,0115,1642983377,17.791 88,0026,0036,0990.9,-05.0,081,0123,1642983677,17.793 88,0023,0031,0990.8,-05.0,081,0101,1642983977,17.92 88,0023,0031,0991.0,-05.2,081,0102,1642984277,17.938 88,0032,0044,0991.2,-05.2,082,0114,1642984577,17.929 88,0027,0037,0991.1,-05.2,082,0110,1642984877,17.933 88,0027,0037,0990.9,-05.3,082,0115,1642985177,17.925 88,0028,0038,0991.1,-05.2,081,0125,1642985477,17.924 88,0024,0032,0991.2,-05.3,082,0101,1642985777,17.919 88,0027,0037,0990.9,-05.3,081,0105,1642986077,17.913 88,0026,0036,0991.1,-05.3,081,0104,1642986377,17.92 88,0026,0036,0991.3,-05.3,081,0126,1642986677,17.916 88,0025,0034,0990.9,-05.3,081,0108,1642986977,17.916 88,0024,0032,0990.9,-05.4,080,0104,1642987277,17.918 88,0026,0036,0991.0,-05.5,081,0100,1642987578,18.031 88,0025,0034,0991.1,-05.4,081,0116,1642987878,18.062 86,0024,0032,0991.0,-05.5,080,0118,1642988178,18.053 88,0024,0032,0991.3,-05.5,081,0105,1642988478,18.047 88,0025,0034,0991.0,-05.6,081,0126,1642988778,18.055 88,0023,0031,0991.2,-05.5,081,0104,1642989078,18.038 88,0026,0036,0991.5,-05.5,081,0090,1642989378,18.035 88,0026,0036,0991.1,-05.5,081,0102,1642989678,18.039 88,0027,0037,0991.2,-05.4,081,0107,1642989978,18.036 88,0029,0039,0991.4,-05.4,081,0089,1642990278,18.036 88,0028,0038,0991.5,-05.4,080,0109,1642990578,18.032 88,0027,0037,0991.2,-05.5,080,0124,1642990878,18.035 86,0024,0032,0991.4,-05.5,080,0118,1642991178,18.159 88,0023,0031,0991.6,-05.4,080,0092,1642991478,18.177 88,0026,0036,0991.4,-05.4,080,0113,1642991778,18.167 88,0027,0037,0991.5,-05.5,081,0118,1642992078,18.161 88,0027,0037,0991.7,-05.6,081,0106,1642992378,18.166 88,0030,0042,0991.8,-05.7,081,0105,1642992678,18.167 88,0025,0034,0991.5,-05.5,081,0114,1642992978,18.156 88,0031,0043,0991.5,-05.5,081,0122,1642993278,18.159 88,0029,0039,0991.5,-05.6,081,0121,1642993578,18.151 88,0025,0034,0991.7,-05.6,081,0120,1642993878,18.158 88,0026,0036,0991.5,-05.5,081,0103,1642994178,18.149 88,0025,0034,0991.8,-05.6,081,0099,1642994478,18.159 88,0029,0039,0991.5,-05.4,081,0113,1642994778,18.277 88,0030,0042,0991.9,-05.5,081,0107,1642995078,18.292 88,0032,0044,0992.0,-05.5,081,0117,1642995378,18.289 88,0027,0037,0991.8,-05.6,081,0105,1642995678,18.3 88,0028,0038,0992.4,-05.4,081,0097,1642995978,18.295 88,0028,0038,0992.1,-05.5,081,0107,1642996278,18.292 88,0028,0038,0992.2,-05.5,080,0104,1642996578,18.286 88,0027,0037,0992.3,-05.4,081,0117,1642996878,18.286 86,0025,0034,0992.4,-05.4,080,0116,1642997178,18.285 86,0029,0039,0992.5,-05.3,080,0109,1642997478,18.277 88,0026,0036,0992.4,-05.4,080,0131,1642997778,18.281 88,0022,0029,0992.5,-05.4,080,0120,1642998078,18.271 88,0027,0037,0992.4,-05.3,080,0112,1642998378,18.405 88,0024,0032,0992.7,-05.4,080,0111,1642998678,18.418 88,0027,0037,0992.5,-05.3,079,0120,1642998978,18.415 88,0024,0032,0992.8,-05.1,079,0116,1642999278,18.413 88,0025,0034,0992.5,-05.3,078,0107,1642999578,18.416 88,0023,0031,0992.7,-05.3,079,0121,1642999878,18.404 88,0020,0027,0992.7,-05.3,079,0092,1643000178,18.401 88,0024,0032,0992.6,-05.3,079,0092,1643000478,18.401 88,0027,0037,0992.9,-05.3,079,0109,1643000778,18.399 88,0023,0031,0992.8,-05.3,079,0118,1643001078,18.386 88,0025,0034,0993.2,-05.4,079,0125,1643001378,18.384 88,0026,0036,0992.8,-05.2,080,0110,1643001678,18.385 88,0029,0039,0993.0,-05.2,080,0112,1643001978,18.519 88,0030,0042,0993.1,-05.2,080,0101,1643002278,18.532 88,0027,0037,0993.2,-05.3,080,0103,1643002578,18.529 86,0030,0042,0993.3,-05.2,080,0107,1643002878,18.55 88,0028,0038,0993.1,-05.1,079,0088,1643003178,18.532 88,0029,0039,0993.1,-05.0,079,0118,1643003478,18.521 88,0030,0042,0993.5,-04.9,079,0109,1643003778,18.516 88,0029,0039,0993.4,-04.9,079,0116,1643004078,18.52 86,0030,0042,0993.6,-04.9,079,0121,1643004378,18.517 88,0024,0032,0993.6,-04.9,079,0104,1643004678,18.509 88,0024,0032,0993.6,-04.9,079,0106,1643004978,18.522 88,0025,0034,0993.6,-04.9,079,0123,1643005278,18.517 86,0026,0036,0993.7,-04.8,079,0126,1643005578,18.644 86,0025,0034,0993.9,-04.8,079,0113,1643005878,18.673 88,0023,0031,0993.8,-04.6,079,0120,1643006178,18.653 88,0023,0031,0994.1,-04.6,078,0108,1643006478,18.646 88,0022,0029,0994.1,-04.6,078,0114,1643006778,18.64 88,0026,0036,0994.2,-04.6,079,0098,1643007078,18.626 88,0023,0031,0994.1,-04.5,079,0100,1643007378,18.628 88,0021,0028,0994.2,-04.7,078,0098,1643007678,18.622 88,0025,0034,0994.1,-04.7,077,0110,1643007978,18.619 88,0021,0028,0994.1,-04.6,077,0118,1643008278,18.624 88,0019,0026,0994.4,-04.5,076,0095,1643008578,18.625 86,0021,0028,0994.3,-04.5,077,0118,1643008878,18.618 88,0020,0027,0994.4,-04.6,077,0105,1643009178,18.735 86,0019,0026,0994.4,-04.5,076,0122,1643009478,18.756 88,0019,0026,0994.5,-04.5,076,0091,1643009778,18.762 88,0025,0034,0994.4,-04.5,075,0114,1643010078,18.755 88,0019,0026,0994.5,-04.5,074,0118,1643010378,18.756 99,0018,0024,0994.6,-04.4,075,0094,1643010678,18.754 88,0018,0024,0994.6,-04.4,076,0113,1643010978,18.741 88,0019,0026,0994.8,-04.4,075,0120,1643011278,18.743 88,0015,0021,0994.5,-04.4,074,0104,1643011578,18.743 88,0024,0032,0994.7,-04.4,074,0150,1643011878,18.741 88,0032,0044,0994.7,-04.4,074,0103,1643012178,18.732 88,0024,0032,0994.8,-04.4,075,0093,1643012478,18.739 88,0034,0047,0994.9,-04.4,075,0121,1643012778,18.851 88,0033,0045,0995.0,-04.3,075,0106,1643013078,18.865 88,0026,0036,0994.8,-04.1,076,0105,1643013378,18.869 88,0026,0036,0994.9,-04.0,076,0119,1643013678,18.87 88,0020,0027,0995.1,-03.9,075,0114,1643013978,18.865 88,0021,0028,0995.1,-03.8,075,0129,1643014278,18.857 88,0024,0032,0995.2,-03.6,075,0110,1643014578,18.856 88,0018,0024,0995.4,-03.8,075,0104,1643014878,18.863 88,0019,0026,0995.5,-03.6,076,0125,1643015178,18.857 88,0022,0029,0995.1,-03.6,076,0105,1643015478,18.856 88,0025,0034,0995.2,-03.7,076,0095,1643015778,18.855 88,0023,0031,0995.2,-03.5,076,0105,1643016078,18.849 88,0028,0038,0995.0,-03.4,075,0116,1643016378,18.96 88,0022,0029,0995.4,-03.6,074,0100,1643016678,18.979 88,0021,0028,0995.2,-03.3,075,0117,1643016978,18.992 86,0019,0026,0994.9,-03.3,074,0106,1643017278,18.98 88,0019,0026,0994.9,-03.3,074,0095,1643017578,18.981 86,0020,0027,0995.1,-02.9,074,0109,1643017878,18.977 86,0020,0027,0994.8,-02.8,074,0125,1643018178,18.972 88,0017,0023,0994.9,-02.7,073,0110,1643018478,18.954 88,0022,0029,0995.1,-03.0,073,0091,1643018778,18.971 88,0019,0026,0995.1,-02.6,071,0086,1643019078,18.959 88,0031,0043,0995.0,-02.7,070,0101,1643019378,18.954 88,0018,0024,0994.8,-02.8,069,0126,1643019678,18.942 86,0018,0024,0995.0,-02.8,069,0108,1643019979,19.068 86,0022,0029,0994.9,-02.9,070,0112,1643020279,19.097 88,0015,0021,0995.0,-03.1,069,0114,1643020579,19.08 88,0017,0023,0995.2,-02.9,069,0106,1643020879,19.079 86,0015,0021,0995.0,-02.7,070,0105,1643021179,19.075 88,0013,0017,0995.3,-02.9,069,0113,1643021479,19.066 86,0015,0021,0995.4,-03.1,072,0101,1643021779,19.072 88,0016,0022,0995.4,-02.9,072,0107,1643022079,19.073 88,0020,0027,0995.3,-02.9,072,0103,1643022379,19.066 88,0022,0029,0995.4,-02.7,070,0100,1643022679,19.057 86,0018,0024,0995.2,-02.6,070,0109,1643022979,19.047 86,0017,0023,0995.5,-02.7,070,0107,1643023279,19.046 88,0014,0018,0995.7,-02.7,070,0107,1643023579,19.17 86,0015,0021,0995.4,-02.8,069,0113,1643023879,19.179 99,0016,0022,0995.3,-02.6,068,0109,1643024179,19.174 86,0016,0022,0995.6,-02.8,068,0101,1643024479,19.172 86,0017,0023,0995.6,-02.8,068,0113,1643024779,19.172 88,0014,0018,0995.3,-02.6,068,0127,1643025079,19.166 88,0017,0023,0995.4,-02.6,068,0104,1643025379,19.157 88,0016,0022,0995.6,-02.7,068,0114,1643025679,19.342 88,0017,0023,0995.6,-02.6,068,0110,1643025979,19.347 88,0014,0018,0995.5,-02.7,068,0089,1643026279,19.344 88,0017,0023,0995.4,-02.8,069,0107,1643026579,19.151 88,0016,0022,0995.5,-02.8,070,0121,1643026879,19.332 86,0018,0024,0995.4,-02.8,070,0122,1643027179,19.264 88,0014,0018,0995.7,-02.6,069,0115,1643027479,19.302 86,0015,0021,0995.7,-02.8,068,0099,1643027779,19.47 88,0016,0022,0995.8,-02.7,069,0117,1643028079,19.272 90,0013,0017,0995.7,-02.6,068,0118,1643028379,19.288 88,0012,0016,0995.9,-02.3,067,0111,1643028679,19.267 86,0012,0016,0995.8,-02.4,067,0108,1643028979,19.289 88,0012,0016,0995.9,-02.4,065,0129,1643029279,19.262 88,0015,0021,0996.1,-02.6,065,0115,1643029579,19.26 88,0011,0015,0995.8,-02.7,066,0125,1643029879,19.252 88,0013,0017,0995.8,-02.6,066,0115,1643030179,19.284 88,0013,0017,0996.0,-02.7,066,0112,1643030479,19.255 92,0015,0021,0995.9,-02.9,066,0105,1643030779,19.38 90,0013,0017,0995.8,-03.1,066,0101,1643031079,19.394 90,0017,0023,0996.1,-03.3,066,0101,1643031379,19.395 90,0018,0024,0996.2,-03.3,066,0089,1643031679,19.395 88,0013,0017,0996.2,-03.2,066,0115,1643031979,19.385 88,0016,0022,0996.1,-03.4,066,0102,1643032279,19.373 90,0013,0017,0996.1,-03.3,066,0093,1643032579,19.379 90,0013,0017,0996.2,-03.4,067,0107,1643032879,19.374 88,0012,0016,0996.1,-03.5,066,0105,1643033179,19.379 88,0016,0022,0996.1,-03.5,067,0103,1643033479,19.37 90,0013,0017,0996.1,-03.5,068,0101,1643033779,19.37 92,0016,0022,0996.3,-03.4,068,0097,1643034079,19.372 88,0015,0021,0996.5,-03.6,068,0094,1643034379,19.506 92,0015,0021,0996.7,-03.6,068,0107,1643034679,19.517 92,0016,0022,0996.3,-03.6,068,0115,1643034979,19.517 92,0015,0021,0996.2,-03.5,067,0104,1643035279,19.513 90,0018,0024,0996.4,-03.6,068,0127,1643035579,19.494 90,0017,0023,0996.3,-03.8,068,0108,1643035879,19.495 92,0014,0018,0996.4,-03.8,067,0114,1643036179,19.495 92,0019,0026,0996.3,-03.8,067,0110,1643036479,19.488 92,0012,0016,0996.4,-03.9,067,0099,1643036779,19.489 90,0014,0018,0996.4,-04.0,068,0116,1643037079,19.493 92,0016,0022,0996.2,-04.1,069,0108,1643037379,19.475 92,0014,0018,0996.4,-04.3,069,0108,1643037679,19.48 92,0014,0018,0996.4,-04.6,071,0110,1643037979,19.608 92,0017,0023,0996.3,-04.6,071,0106,1643038279,19.627 92,0013,0017,0996.5,-04.6,072,0106,1643038579,19.611 92,0016,0022,0996.6,-04.5,072,0082,1643038879,19.615 92,0016,0022,0996.6,-04.4,071,0120,1643039179,19.613 92,0015,0021,0996.7,-04.3,071,0115,1643039479,19.617 92,0017,0023,0996.9,-04.2,070,0136,1643039779,19.6 92,0016,0022,0996.5,-04.2,069,0120,1643040079,19.608 92,0015,0021,0996.7,-04.2,069,0107,1643040379,19.595 92,0017,0023,0996.8,-04.2,069,0104,1643040679,19.591 92,0014,0018,0996.9,-04.3,068,0116,1643040979,19.6 92,0014,0018,0996.9,-04.3,068,0101,1643041279,19.589 92,0014,0018,0997.0,-04.2,066,0114,1643041579,19.724 92,0013,0017,0996.9,-04.1,067,0107,1643041879,19.726 92,0013,0017,0997.1,-04.2,068,0119,1643042179,19.733 92,0012,0016,0997.2,-04.4,066,0090,1643042479,19.726 92,0015,0021,0997.2,-04.8,066,0093,1643042779,19.725 92,0014,0018,0997.2,-04.9,067,0116,1643043079,19.723 92,0014,0018,0997.4,-05.1,068,0116,1643043379,19.726 92,0015,0021,0997.4,-05.2,068,0109,1643043679,19.719 92,0015,0021,0997.2,-05.4,068,0097,1643043979,19.718 92,0016,0022,0997.4,-05.4,069,0118,1643044279,19.72 92,0013,0017,0997.3,-05.5,069,0138,1643044579,19.719 92,0013,0017,0997.2,-05.7,069,0103,1643044879,19.718 92,0014,0018,0997.1,-05.7,069,0107,1643045179,19.839 92,0014,0018,0997.2,-05.9,069,0115,1643045479,19.863 92,0015,0021,0997.4,-05.9,069,0108,1643045779,19.848 92,0013,0017,0997.1,-06.0,069,0114,1643046079,19.85 92,0013,0017,0997.3,-06.0,070,0103,1643046379,19.847 92,0013,0017,0997.3,-06.1,069,0110,1643046679,19.852 92,0014,0018,0997.2,-06.2,070,0091,1643046979,19.844 92,0014,0018,0997.7,-06.3,070,0098,1643047279,19.85 92,0013,0017,0997.4,-06.6,071,0104,1643047579,19.852 90,0014,0018,0997.2,-06.5,070,0127,1643047879,19.853 92,0019,0026,0997.1,-06.6,071,0096,1643048179,19.852 92,0015,0021,0997.1,-06.6,071,0108,1643048479,19.854 92,0018,0024,0997.4,-06.4,071,0101,1643048779,19.971 92,0019,0026,0997.2,-06.6,071,0105,1643049080,20 88,0017,0023,0997.1,-06.7,072,0113,1643049379,19.995 92,0018,0024,0997.6,-06.7,072,0101,1643049679,19.989 92,0018,0024,0997.4,-06.6,072,0105,1643049979,19.995 92,0017,0023,0997.7,-06.7,071,0091,1643050279,19.99 92,0018,0024,0997.5,-06.7,071,0118,1643050579,19.99 92,0017,0023,0997.6,-06.7,071,0126,1643050879,19.99 92,0015,0021,0997.2,-06.8,071,0134,1643051179,19.99 92,0020,0027,0997.3,-06.8,071,0085,1643051479,19.996 92,0016,0022,0997.3,-06.9,071,0118,1643051779,19.989 92,0014,0018,0997.4,-07.0,071,0108,1643052079,19.99 92,0016,0022,0997.3,-06.9,071,0115,1643052380,20.116 92,0018,0024,0997.4,-07.1,071,0107,1643052680,20.123 92,0016,0022,0997.4,-07.0,071,0121,1643052980,20.129 92,0016,0022,0997.3,-07.0,071,0120,1643053280,20.133 92,0017,0023,0997.4,-07.1,071,0106,1643053580,20.138 92,0016,0022,0997.5,-07.1,071,0114,1643053880,20.129 92,0017,0023,0997.5,-07.3,071,0103,1643054180,20.126 92,0018,0024,0997.2,-07.2,071,0105,1643054480,20.125 90,0014,0018,0997.5,-07.3,070,0115,1643054780,20.136 92,0019,0026,0997.7,-07.5,071,0101,1643055080,20.115 92,0014,0018,0997.6,-07.6,071,0100,1643055380,20.124 92,0014,0018,0997.4,-07.7,071,0112,1643055680,20.11 92,0015,0021,0997.4,-07.7,072,0100,1643055980,20.246 92,0013,0017,0997.2,-07.1,070,0106,1643056280,20.256 92,0014,0018,0997.3,-07.7,071,0116,1643056580,20.26 92,0014,0018,0997.6,-07.3,070,0121,1643056880,20.264 92,0021,0028,0997.3,-07.2,070,0111,1643057180,20.254 92,0016,0022,0997.3,-07.2,069,0117,1643057480,20.262 92,0015,0021,0997.7,-07.2,069,0100,1643057780,20.259 92,0017,0023,0997.5,-07.3,069,0118,1643058080,20.262 92,0016,0022,0997.5,-07.2,069,0130,1643058380,20.26 92,0024,0032,0997.5,-07.3,070,0094,1643058680,20.258 92,0016,0022,0997.6,-07.4,069,0099,1643058980,20.261 92,0018,0024,0997.7,-07.2,070,0097,1643059280,20.252 90,0016,0022,0997.5,-07.0,069,0113,1643059580,20.388 92,0014,0018,0997.3,-07.0,069,0109,1643059880,20.398 92,0016,0022,0997.3,-06.9,069,0101,1643060180,20.398 92,0019,0026,0997.3,-06.6,070,0110,1643060480,20.394 92,0015,0021,0997.5,-06.6,069,0112,1643060780,20.391 92,0020,0027,0997.3,-06.6,069,0122,1643061080,20.393 92,0015,0021,0997.5,-06.4,069,0117,1643061380,20.415 92,0015,0021,0997.7,-06.4,068,0105,1643061680,20.405 92,0016,0022,0997.7,-06.2,067,0114,1643061980,20.387 92,0014,0018,0997.7,-06.3,068,0097,1643062280,20.38 92,0016,0022,0997.8,-06.2,067,0114,1643062580,20.378 92,0017,0023,0997.6,-06.1,068,0112,1643062880,20.371 92,0015,0021,0997.5,-06.1,067,0094,1643063180,20.502 92,0017,0023,0997.4,-06.2,069,0128,1643063480,20.516 92,0016,0022,0997.5,-06.3,068,0103,1643063780,20.517 92,0017,0023,0997.4,-06.2,069,0129,1643064080,20.508 92,0016,0022,0997.3,-06.4,070,0104,1643064380,20.525 92,0016,0022,0997.2,-06.3,069,0104,1643064680,20.515 92,0018,0024,0997.3,-06.3,069,0127,1643064980,20.509 99,0019,0026,0997.2,-06.6,069,0102,1643065280,20.508 92,0014,0018,0997.1,-07.0,071,0130,1643065580,20.505 92,0015,0021,0997.1,-06.9,069,0123,1643065880,20.503 92,0017,0023,0996.8,-07.0,069,0105,1643066180,20.546 99,0020,0027,0997.0,-07.1,069,0125,1643066480,20.509 92,0015,0021,0997.0,-07.1,070,0118,1643066780,20.636 92,0016,0022,0996.8,-07.0,068,0100,1643067080,20.656 92,0015,0021,0996.4,-07.1,068,0110,1643067380,20.646 92,0016,0022,0996.7,-07.2,068,0104,1643067680,20.648 92,0020,0027,0996.7,-07.0,068,0115,1643067980,20.644 92,0019,0026,0996.7,-07.0,068,0119,1643068280,20.649 92,0017,0023,0996.6,-07.1,069,0104,1643068580,20.646 92,0016,0022,0996.6,-06.9,069,0100,1643068880,20.636 92,0015,0021,0996.4,-06.9,068,0105,1643069180,20.633 90,0017,0023,0996.6,-06.8,069,0097,1643069480,20.642 92,0019,0026,0996.5,-06.6,069,0104,1643069780,20.64 92,0020,0027,0996.7,-06.4,069,0099,1643070080,20.641 92,0019,0026,0996.5,-06.5,070,0120,1643070380,20.755 92,0018,0024,0996.6,-06.2,069,0105,1643070680,20.781 92,0015,0021,0996.5,-06.2,070,0123,1643070980,20.781 92,0021,0028,0996.7,-06.3,069,0113,1643071280,20.78 92,0017,0023,0996.4,-06.3,070,0096,1643071580,20.778 92,0018,0024,0996.6,-06.2,070,0120,1643071880,20.777 92,0022,0029,0996.1,-06.3,070,0103,1643072180,20.761 92,0020,0027,0996.4,-06.4,071,0108,1643072480,20.753 92,0019,0026,0996.1,-06.1,069,0103,1643072780,20.765 92,0020,0027,0996.5,-06.2,070,0089,1643073080,20.769 92,0020,0027,0996.2,-06.1,070,0122,1643073380,20.763 90,0021,0028,0996.1,-06.0,070,0109,1643073680,20.764 92,0019,0026,0996.2,-06.0,069,0099,1643073980,20.881 92,0020,0027,0996.3,-05.9,069,0116,1643074280,20.919 92,0022,0029,0995.8,-05.9,069,0122,1643074580,20.896 92,0023,0031,0996.1,-06.0,069,0110,1643074880,20.892 92,0019,0026,0996.2,-06.0,069,0101,1643075180,20.893 92,0023,0031,0996.0,-05.8,068,0095,1643075480,20.892 92,0021,0028,0995.8,-05.9,068,0095,1643075780,20.888 90,0019,0026,0995.7,-05.9,069,0097,1643076080,20.891 92,0020,0027,0995.7,-06.0,069,0102,1643076380,20.879 92,0021,0028,0995.8,-06.0,070,0110,1643076680,20.876 92,0021,0028,0995.9,-05.7,069,0107,1643076980,20.88 92,0020,0027,0995.7,-06.0,071,0101,1643077280,20.869 92,0023,0031,0995.7,-06.0,071,0117,1643077580,20.996 92,0021,0028,0996.0,-06.0,071,0104,1643077881,21.029 92,0022,0029,0995.8,-06.0,072,0122,1643078181,21.032 92,0018,0024,0995.6,-05.9,072,0127,1643078481,21.033 92,0022,0029,0995.7,-06.0,072,0103,1643078781,21.021 92,0022,0029,0995.6,-06.0,072,0110,1643079081,21.026 92,0020,0027,0995.6,-06.1,072,0108,1643079381,21.018 92,0021,0028,0995.9,-06.1,073,0095,1643079681,21.012 92,0021,0028,0995.8,-06.2,073,0103,1643079981,21.014 92,0025,0034,0995.7,-06.2,073,0118,1643080281,21.002 92,0028,0038,0995.8,-06.2,073,0112,1643080581,21.06 90,0022,0029,0995.4,-06.1,074,0109,1643080880,21 92,0025,0034,0995.4,-06.2,073,0115,1643081181,21.137 92,0023,0031,0995.3,-06.1,073,0103,1643081481,21.158 92,0022,0029,0995.6,-05.9,072,0108,1643081781,21.157 92,0020,0027,0995.5,-06.0,073,0103,1643082081,21.153 92,0022,0029,0995.1,-06.1,073,0094,1643082381,21.154 92,0024,0032,0995.1,-06.1,073,0114,1643082681,21.155 88,0023,0031,0995.2,-06.2,073,0116,1643082981,21.15 92,0025,0034,0995.2,-06.0,073,0099,1643083281,21.167 92,0023,0031,0995.2,-06.0,072,0109,1643083581,21.141 92,0022,0029,0995.2,-06.1,073,0080,1643083881,21.142 92,0026,0036,0995.2,-05.9,072,0120,1643084181,21.141 92,0022,0029,0995.2,-06.1,071,0115,1643084481,21.143 92,0022,0029,0995.2,-06.0,072,0115,1643084781,21.261 92,0021,0028,0995.1,-06.0,072,0104,1643085081,21.288 92,0024,0032,0995.0,-06.0,072,0105,1643085381,21.285 92,0023,0031,0994.9,-05.9,071,0098,1643085681,21.282 92,0023,0031,0994.9,-06.0,071,0103,1643085981,21.284 92,0026,0036,0995.2,-05.8,070,0116,1643086281,21.273 92,0022,0029,0995.0,-05.8,071,0096,1643086581,21.281 92,0025,0034,0994.9,-05.8,069,0103,1643086881,21.276 92,0023,0031,0994.9,-05.7,068,0097,1643087181,21.281 92,0023,0031,0995.0,-05.8,068,0088,1643087481,21.27 92,0025,0034,0994.9,-05.6,067,0105,1643087781,21.274 92,0025,0034,0994.8,-05.7,066,0137,1643088081,21.264 92,0031,0043,0994.8,-05.6,067,0114,1643088381,21.391 90,0022,0029,0995.1,-05.6,066,0119,1643088681,21.408 92,0024,0032,0994.9,-05.7,066,0102,1643088981,21.409 92,0023,0031,0994.9,-05.7,066,0100,1643089281,21.415 92,0024,0032,0994.7,-05.6,066,0114,1643089581,21.406 92,0021,0028,0995.0,-05.7,067,0100,1643089881,21.396 92,0024,0032,0994.9,-05.7,067,0113,1643090181,21.403 92,0026,0036,0994.9,-05.7,067,0120,1643090481,21.391 92,0025,0034,0994.9,-05.7,067,0111,1643090781,21.398 92,0023,0031,0994.8,-05.6,067,0120,1643091081,21.389 92,0023,0031,0994.7,-05.6,066,0114,1643091381,21.383 99,0025,0034,0995.1,-05.5,067,0112,1643091681,21.37 92,0021,0028,0994.9,-05.3,066,0118,1643091981,21.492 90,0024,0032,0994.8,-05.6,065,0111,1643092281,21.514 92,0024,0032,0994.7,-05.4,065,0096,1643092581,21.513 92,0024,0032,0994.9,-05.3,066,0113,1643092881,21.512 92,0021,0028,0994.9,-05.2,065,0120,1643093181,21.496 92,0022,0029,0994.6,-04.9,064,0106,1643093481,21.502 90,0022,0029,0994.9,-04.8,063,0125,1643093781,21.501 92,0021,0028,0994.8,-04.4,063,0120,1643094081,21.496 90,0023,0031,0994.9,-04.2,060,0116,1643094381,21.495 92,0022,0029,0994.7,-04.3,060,0129,1643094681,21.492 92,0024,0032,0994.9,-04.2,061,0096,1643094981,21.485 92,0022,0029,0994.8,-03.8,059,0115,1643095281,21.479 86,0024,0032,0994.5,-03.8,059,0097,1643095581,21.795 88,0025,0034,0994.7,-03.8,060,0125,1643095881,21.624 86,0026,0036,0994.9,-03.6,059,0122,1643096181,21.618 88,0022,0029,0994.8,-03.6,057,0096,1643096481,21.621 88,0023,0031,0995.1,-03.6,059,0128,1643096781,21.606 88,0027,0037,0994.9,-03.2,058,0104,1643097081,21.609 88,0034,0047,0995.0,-03.6,055,0130,1643097381,21.605 88,0020,0027,0994.9,-03.6,057,0097,1643097681,21.597 88,0020,0027,0994.7,-03.4,055,0109,1643097981,21.593 88,0021,0028,0994.9,-03.2,056,0112,1643098281,21.78 88,0020,0027,0994.7,-02.8,054,0102,1643098581,21.584 90,0029,0039,0994.9,-02.9,053,0106,1643098881,21.58 86,0046,0063,0994.8,-02.7,055,0113,1643099181,21.895 92,0021,0028,0994.8,-02.8,054,0103,1643099481,21.716 90,0022,0029,0995.1,-02.7,054,0114,1643099781,21.713 90,0019,0026,0994.8,-02.6,053,0099,1643100081,21.711 90,0018,0024,0994.9,-02.4,051,0115,1643100381,21.897 90,0017,0023,0994.7,-02.2,052,0098,1643100681,21.894 90,0036,0049,0995.0,-02.1,049,0090,1643100981,21.698 90,0030,0042,0994.6,-01.9,048,0096,1643101281,21.696 90,0017,0023,0994.7,-01.9,047,0104,1643101581,21.691 92,0017,0023,0994.4,-02.0,049,0120,1643101881,21.873 90,0021,0028,0994.4,-01.6,050,0101,1643102181,21.68 90,0023,0031,0994.4,-01.6,048,0093,1643102481,21.87 90,0019,0026,0994.4,-01.7,047,0110,1643102781,21.985 88,0017,0023,0994.7,-01.8,046,0111,1643103081,21.816 90,0015,0021,0994.6,-01.4,045,0106,1643103382,22.003 88,0018,0024,0994.2,-01.5,047,0106,1643103681,21.811 90,0016,0022,0994.0,-01.8,046,0099,1643103981,21.796 92,0018,0024,0994.3,-01.6,046,0097,1643104281,21.791 92,0017,0023,0994.1,-01.4,047,0095,1643104581,21.984 92,0022,0029,0994.1,-01.1,047,0124,1643104881,21.981 92,0016,0022,0994.2,-01.2,045,0139,1643105181,21.781 92,0014,0018,0994.4,-01.1,044,0103,1643105481,21.962 92,0016,0022,0994.0,-01.2,045,0105,1643105781,21.958 90,0014,0018,0994.0,-01.4,045,0116,1643106081,21.771 90,0017,0023,0993.9,-01.4,047,0108,1643106381,21.888 90,0015,0021,0994.1,-01.2,046,0094,1643106682,22.098 90,0020,0027,0994.1,-01.1,043,0097,1643106982,22.101 88,0015,0021,0993.8,-00.7,045,0101,1643107281,21.895 90,0015,0021,0993.8,-00.9,047,0092,1643107581,21.889 90,0013,0017,0993.6,-00.7,044,0118,1643107882,22.079 90,0021,0028,0993.9,-00.9,045,0105,1643108181,21.877 92,0017,0023,0993.4,-00.9,043,0108,1643108482,22.067 92,0018,0024,0993.4,-01.0,044,0116,1643108782,22.071 90,0017,0023,0993.7,-00.7,041,0115,1643109081,21.862 90,0017,0023,0993.2,-00.7,043,0122,1643109381,21.879 92,0017,0023,0993.4,-00.5,043,0126,1643109682,22.048 90,0016,0022,0993.3,-00.2,042,0111,1643109981,21.975 90,0018,0024,0993.2,+00.0,043,0113,1643110282,22.185 90,0015,0021,0993.2,-00.0,043,0131,1643110582,22.175 90,0013,0017,0993.2,+00.4,041,0111,1643110881,21.982 90,0016,0022,0993.1,+00.4,041,0122,1643111182,22.185 90,0015,0021,0993.2,+00.8,041,0119,1643111481,21.97 90,0015,0021,0993.1,+00.4,037,0115,1643111782,22.161 88,0018,0024,0993.1,+00.6,040,0100,1643112082,22.152 90,0012,0016,0993.3,+00.6,039,0105,1643112382,22.14 90,0016,0022,0993.1,+00.8,041,0126,1643112682,22.127 90,0014,0018,0993.3,+00.1,038,0120,1643112982,22.136 90,0013,0017,0993.0,+00.3,039,0121,1643113282,22.126 88,0015,0021,0992.9,+00.6,039,0118,1643113582,22.248 90,0013,0017,0993.1,+00.2,040,0094,1643113882,22.264 90,0013,0017,0993.1,+00.7,038,0114,1643114182,22.255 90,0015,0021,0993.1,+00.4,039,0082,1643114482,22.247 90,0017,0023,0993.0,+00.9,038,0116,1643114782,22.243 90,0017,0023,0992.9,+00.4,040,0116,1643115082,22.238 90,0015,0021,0992.7,+00.5,039,0125,1643115382,22.042 90,0014,0018,0992.8,+00.9,036,0109,1643115682,22.222 90,0014,0018,0992.8,+00.8,039,0104,1643115982,22.207 90,0013,0017,0992.7,+00.5,037,0095,1643116282,22.215 88,0015,0021,0993.0,+01.4,035,0103,1643116582,22.202 88,0010,0013,0993.0,+00.7,037,0126,1643116882,22.193 88,0015,0021,0992.6,+00.2,039,0102,1643117182,22.315 88,0011,0015,0992.6,+00.0,039,0104,1643117482,22.328 88,0012,0016,0992.4,-00.2,039,0109,1643117782,22.315 88,0012,0016,0992.4,-00.7,041,0104,1643118082,22.32 88,0013,0017,0992.5,-00.8,041,0108,1643118382,22.315 88,0014,0018,0992.4,-00.9,041,0108,1643118682,22.118 88,0013,0017,0992.4,-01.2,043,0122,1643118982,22.113 88,0015,0021,0991.9,-01.2,043,0117,1643119282,22.3 88,0016,0022,0991.9,-01.5,045,0111,1643119582,22.11 88,0013,0017,0992.3,-01.7,045,0106,1643119882,22.105 88,0013,0017,0991.9,-01.6,045,0113,1643120182,22.288 88,0015,0021,0992.0,-01.7,045,0111,1643120482,22.11 88,0022,0029,0992.0,-01.6,047,0106,1643120782,22.223 88,0020,0027,0992.1,-01.6,047,0119,1643121082,22.228 88,0015,0021,0992.1,-02.0,048,0105,1643121382,22.238 88,0019,0026,0992.0,-02.0,048,0106,1643121682,22.221 90,0017,0023,0992.1,-02.0,050,0107,1643121982,22.217 88,0019,0026,0991.7,-02.2,047,0103,1643122282,22.399 90,0014,0018,0991.8,-02.2,048,0115,1643122582,22.395 90,0017,0023,0991.9,-02.5,051,0130,1643122882,22.399 90,0023,0031,0992.1,-02.4,051,0105,1643123182,22.199 90,0025,0034,0992.0,-02.7,053,0123,1643123482,22.195 90,0023,0031,0991.7,-02.8,054,0115,1643123782,22.191 90,0041,0055,0992.0,-02.9,056,0109,1643124082,22.193 90,0021,0028,0991.6,-02.9,056,0089,1643124382,22.337 90,0019,0026,0991.6,-03.1,057,0121,1643124682,22.337 90,0019,0026,0991.6,-03.5,058,0119,1643124982,22.327 88,0023,0031,0991.8,-03.5,057,0096,1643125282,22.325 90,0017,0023,0992.1,-03.6,057,0119,1643125582,22.322 90,0018,0024,0991.6,-03.8,057,0103,1643125882,22.325 88,0021,0028,0991.9,-03.7,057,0119,1643126182,22.313 90,0022,0029,0991.8,-03.8,057,0119,1643126482,22.312 90,0021,0028,0991.7,-03.9,057,0123,1643126782,22.314 90,0021,0028,0991.9,-04.1,058,0097,1643127082,22.311 90,0019,0026,0992.0,-04.3,059,0103,1643127382,22.308 90,0020,0027,0991.9,-04.2,058,0112,1643127682,22.309 90,0029,0039,0992.0,-04.3,060,0099,1643127982,22.424 88,0020,0027,0992.0,-04.3,058,0111,1643128282,22.447 99,0020,0027,0991.9,-04.3,058,0118,1643128582,22.451 90,0018,0024,0991.9,-04.6,058,0098,1643128882,22.447 90,0021,0028,0991.7,-04.6,058,0109,1643129182,22.446 90,0016,0022,0992.0,-04.6,060,0105,1643129482,22.452 90,0017,0023,0991.8,-04.9,058,0109,1643129782,22.446 90,0020,0027,0991.6,-05.0,059,0109,1643130082,22.435 90,0020,0027,0991.6,-05.2,060,0111,1643130382,22.441 90,0020,0027,0991.9,-05.3,059,0106,1643130682,22.436 90,0023,0031,0991.6,-05.2,060,0107,1643130982,22.434 90,0019,0026,0992.0,-05.3,060,0095,1643131282,22.429 90,0020,0027,0991.6,-05.1,061,0090,1643131582,22.559 90,0024,0032,0991.7,-05.1,061,0101,1643131882,22.57 90,0021,0028,0991.8,-05.3,062,0127,1643132182,22.569 90,0020,0027,0991.7,-05.6,063,0106,1643132482,22.564 90,0021,0028,0991.8,-05.3,063,0121,1643132782,22.563 90,0021,0028,0991.7,-05.1,062,0124,1643133082,22.564 90,0019,0026,0991.6,-05.1,062,0094,1643133382,22.555 90,0018,0024,0991.5,-05.5,063,0124,1643133682,22.562 90,0022,0029,0991.6,-05.4,063,0091,1643133982,22.56 90,0021,0028,0991.4,-05.3,062,0116,1643134282,22.555 90,0022,0029,0991.5,-05.4,063,0096,1643134582,22.552 90,0022,0029,0991.2,-05.4,064,0109,1643134882,22.554 90,0023,0031,0991.5,-05.1,062,0100,1643135182,22.685 90,0022,0029,0991.3,-05.1,061,0112,1643135482,22.706 90,0023,0031,0991.2,-05.0,061,0110,1643135782,22.696 90,0020,0027,0991.5,-05.1,061,0103,1643136082,22.696 90,0024,0032,0991.5,-05.0,061,0115,1643136382,22.7 90,0023,0031,0991.4,-05.0,061,0120,1643136682,22.697 90,0022,0029,0991.2,-05.0,060,0115,1643136982,22.692 90,0024,0032,0991.5,-05.0,060,0110,1643137282,22.684 90,0025,0034,0991.4,-05.2,061,0103,1643137582,22.684 90,0025,0034,0991.2,-05.3,061,0102,1643137882,22.686 90,0022,0029,0991.3,-05.4,061,0117,1643138182,22.687 90,0021,0028,0991.3,-05.4,061,0107,1643138482,22.683 90,0021,0028,0991.4,-05.6,062,0106,1643138782,22.806 90,0033,0045,0991.1,-05.2,060,0119,1643139082,22.818 90,0021,0028,0991.4,-05.3,060,0107,1643139382,22.823 90,0021,0028,0991.0,-05.4,061,0097,1643139682,22.818 90,0022,0029,0991.2,-05.5,062,0123,1643139982,22.818 90,0022,0029,0991.3,-05.4,060,0082,1643140282,22.839 90,0025,0034,0991.3,-05.4,060,0111,1643140582,22.811 90,0027,0037,0991.1,-05.6,061,0114,1643140882,22.803 90,0024,0032,0991.2,-05.7,061,0124,1643141182,22.798 90,0021,0028,0991.2,-05.8,062,0113,1643141482,22.803 90,0022,0029,0991.0,-05.7,061,0105,1643141782,22.798 90,0023,0031,0990.9,-05.7,061,0120,1643142082,22.79 90,0026,0036,0991.2,-05.6,060,0108,1643142382,22.925 90,0025,0034,0991.0,-05.5,060,0121,1643142682,22.942 90,0025,0034,0990.7,-05.5,060,0108,1643142982,22.942 88,0026,0036,0991.1,-05.6,060,0114,1643143282,22.946 88,0023,0031,0990.8,-05.7,060,0112,1643143582,22.934 90,0021,0028,0990.8,-05.7,059,0096,1643143882,22.935 90,0022,0029,0990.7,-05.5,058,0125,1643144182,22.939 90,0026,0036,0990.9,-05.7,059,0114,1643144482,22.937 90,0024,0032,0991.0,-05.7,059,0116,1643144782,22.931 90,0025,0034,0991.0,-05.7,058,0097,1643145082,22.934 90,0022,0029,0991.1,-05.9,059,0106,1643145382,22.935 90,0022,0029,0990.8,-06.0,059,0107,1643145682,22.926 90,0023,0031,0990.8,-06.1,059,0104,1643145983,23.055 90,0022,0029,0990.7,-06.2,060,0120,1643146283,23.06 90,0021,0028,0990.8,-06.1,059,0112,1643146583,23.063 99,0020,0027,0990.8,-05.8,057,0121,1643146883,23.072 90,0025,0034,0990.5,-05.6,058,0099,1643147183,23.065 90,0021,0028,0990.9,-06.0,058,0114,1643147483,23.059 90,0024,0032,0990.6,-05.7,056,0105,1643147783,23.056 90,0024,0032,0990.7,-05.8,057,0117,1643148083,23.051 90,0021,0028,0990.4,-06.0,057,0091,1643148683,23.057 90,0020,0027,0990.8,-05.8,057,0114,1643148983,23.06 88,0020,0027,0990.4,-06.1,058,0091,1643149283,23.048 90,0020,0027,0990.3,-06.2,059,0106,1643149583,23.181 99,0021,0028,0990.4,-06.0,057,0097,1643149883,23.19 90,0020,0027,0990.2,-06.2,058,0116,1643150183,23.19 90,0018,0024,0990.1,-06.0,057,0107,1643150483,23.192 90,0022,0029,0990.0,-06.0,058,0115,1643150783,23.178 90,0021,0028,0990.2,-06.1,058,0112,1643151083,23.189 90,0018,0024,0990.2,-05.7,056,0109,1643151383,23.177 90,0020,0027,0990.2,-05.8,056,0111,1643151683,23.174 90,0020,0027,0990.2,-05.7,057,0112,1643151983,23.173 90,0018,0024,0990.0,-05.7,056,0102,1643152283,23.168 90,0019,0026,0990.4,-05.6,055,0108,1643152583,23.175 90,0020,0027,0990.1,-05.7,056,0107,1643152883,23.169 90,0020,0027,0989.9,-05.8,056,0112,1643153183,23.289 90,0018,0024,0990.1,-05.6,056,0110,1643153483,23.318 90,0018,0024,0990.0,-05.7,055,0110,1643153783,23.318 90,0018,0024,0990.0,-05.8,056,0103,1643154083,23.308 90,0022,0029,0989.9,-05.8,056,0110,1643154383,23.308 90,0020,0027,0989.7,-05.8,056,0115,1643154683,23.317 90,0021,0028,0989.8,-06.2,057,0107,1643154983,23.302 88,0022,0029,0989.8,-05.9,056,0098,1643155283,23.309 90,0023,0031,0989.7,-06.2,059,0118,1643155583,23.309 90,0021,0028,0990.0,-06.1,057,0114,1643155883,23.297 90,0029,0039,0989.8,-06.2,058,0098,1643156183,23.294 90,0036,0049,0989.5,-06.3,060,0091,1643156483,23.296 90,0039,0053,0989.7,-06.5,060,0116,1643156783,23.434 90,0061,0081,0989.3,-06.6,061,0100,1643157083,23.453 90,0047,0064,0989.5,-06.8,060,0106,1643157383,23.45 90,0045,0060,0989.2,-07.3,063,0107,1643157683,23.457 90,0028,0038,0989.4,-07.4,062,0103,1643157983,23.459 90,0030,0042,0989.2,-07.5,061,0098,1643158283,23.456 90,0030,0042,0989.5,-07.6,063,0119,1643158583,23.457 90,0027,0037,0989.3,-07.5,062,0107,1643158883,23.46 90,0035,0048,0989.4,-07.0,062,0097,1643159183,23.457 90,0052,0070,0989.4,-07.3,063,0105,1643159483,23.453 90,0034,0047,0989.1,-07.1,062,0114,1643159783,23.453 90,0026,0036,0989.2,-06.7,060,0112,1643160083,23.449 90,0026,0036,0989.2,-06.4,060,0096,1643160383,23.577 90,0023,0031,0989.0,-06.3,060,0091,1643160683,23.6 90,0023,0031,0989.2,-06.2,061,0109,1643160983,23.595 90,0019,0026,0989.5,-06.0,060,0117,1643161283,23.597 90,0021,0028,0989.2,-05.9,060,0084,1643161583,23.592 90,0022,0029,0989.2,-05.9,060,0108,1643161883,23.584 90,0021,0028,0989.2,-05.8,059,0100,1643162183,23.577 90,0022,0029,0989.0,-05.8,061,0115,1643162483,23.571 90,0022,0029,0989.1,-05.6,059,0096,1643162783,23.574 90,0025,0034,0989.3,-05.7,059,0119,1643163083,23.573 90,0021,0028,0988.8,-05.5,058,0103,1643163383,23.572 90,0022,0029,0989.2,-05.7,059,0117,1643163683,23.565 90,0024,0032,0989.1,-05.6,059,0115,1643163983,23.69 90,0022,0029,0989.1,-05.6,059,0107,1643164283,23.714 88,0020,0027,0989.2,-05.6,059,0114,1643164583,23.717 90,0018,0024,0989.1,-05.4,058,0102,1643164883,23.702 90,0022,0029,0989.0,-05.4,058,0122,1643165183,23.705 90,0022,0029,0989.1,-05.3,059,0115,1643165483,23.686 90,0024,0032,0989.2,-05.3,060,0106,1643165783,23.692 90,0023,0031,0989.1,-05.2,059,0104,1643166083,23.696 90,0022,0029,0989.1,-05.3,060,0113,1643166383,23.696 90,0023,0031,0988.7,-05.0,059,0108,1643166683,23.696 90,0023,0031,0989.1,-05.1,059,0108,1643166983,23.687 90,0021,0028,0989.0,-05.0,059,0107,1643167283,23.695 90,0023,0031,0989.2,-04.8,060,0126,1643167583,23.816 90,0019,0026,0989.2,-04.8,060,0118,1643167883,23.829 88,0018,0024,0989.0,-04.8,059,0106,1643168183,23.836 90,0023,0031,0989.3,-04.8,061,0114,1643168483,23.829 90,0021,0028,0988.8,-04.6,061,0103,1643168783,23.818 90,0020,0027,0989.2,-04.5,058,0096,1643169083,23.812 90,0018,0024,0989.3,-04.4,058,0136,1643169383,23.814 90,0021,0028,0989.1,-04.4,060,0124,1643169983,23.813 90,0023,0031,0989.0,-04.3,059,0109,1643170283,23.804 90,0024,0032,0989.2,-04.2,059,0102,1643170583,23.797 90,0020,0027,0989.2,-04.1,060,0119,1643170883,23.8 90,0026,0036,0989.1,-04.0,059,0110,1643171183,23.93 90,0017,0023,0989.5,-03.8,057,0108,1643172083,23.939 90,0019,0026,0989.5,-03.7,058,0088,1643172383,23.944 90,0019,0026,0989.6,-03.7,058,0110,1643172683,23.936 90,0024,0032,0989.3,-04.0,066,0115,1643173283,23.931 90,0021,0028,0989.2,-04.1,067,0112,1643173583,23.927 90,0020,0027,0989.3,-04.2,069,0084,1643174183,23.912 90,0022,0029,0989.3,-04.2,069,0111,1643174483,23.905 90,0023,0031,0989.4,-04.1,070,0121,1643174784,24.037 90,0018,0024,0989.2,-04.2,071,0106,1643175084,24.051 90,0020,0027,0989.5,-04.1,071,0098,1643175384,24.047 90,0021,0028,0989.3,-04.1,072,0118,1643175684,24.048 90,0025,0034,0989.4,-04.1,072,0106,1643175984,24.039 90,0020,0027,0989.5,-04.1,073,0120,1643176284,24.035 90,0037,0050,0989.3,-04.0,073,0115,1643176584,24.027 90,0047,0064,0989.4,-03.9,074,0109,1643176884,24.032 90,0050,0068,0989.5,-04.0,075,0103,1643177184,24.029 90,0046,0063,0989.5,-04.0,075,0107,1643177484,24.029 90,0059,0079,0989.6,-03.9,075,0110,1643177784,24.03 90,0066,0090,0989.3,-03.9,075,0119,1643178084,24.021 90,0059,0079,0989.4,-03.8,076,0103,1643178684,24.161 90,0083,0112,0989.3,-03.8,076,0100,1643178984,24.152 90,0056,0075,0989.3,-03.7,077,0108,1643179584,24.149 99,0049,0066,0989.3,-03.7,077,0119,1643179884,24.138 88,0051,0069,0989.1,-03.6,076,0111,1643180184,24.138 88,0049,0066,0989.0,-03.2,075,0099,1643180484,24.138 86,0030,0042,0989.6,-03.0,071,0116,1643180784,24.137 88,0017,0023,0989.5,-02.8,066,0112,1643181084,24.125 86,0016,0022,0989.0,-02.6,060,0118,1643181684,24.123 88,0019,0026,0989.0,-02.6,059,0118,1643181984,24.245 86,0030,0042,0988.8,-02.1,060,0103,1643183184,24.24 86,0017,0023,0989.1,-01.8,058,0115,1643183484,24.239 86,0016,0022,0989.1,-01.6,054,0093,1643183784,24.228 86,0017,0023,0989.3,-01.3,058,0102,1643184384,24.235 86,0016,0022,0989.1,-01.1,053,0118,1643184684,24.221 86,0020,0027,0989.4,-01.2,051,0109,1643184984,24.217 90,0015,0021,0989.1,-01.0,054,0131,1643185284,24.206 99,0016,0022,0989.3,-00.9,055,0104,1643185584,24.339 90,0022,0029,0989.0,-01.0,054,0093,1643185884,24.343 90,0017,0023,0989.1,-00.8,052,0126,1643186184,24.331 90,0015,0021,0989.3,-00.6,054,0108,1643186484,24.523 86,0019,0026,0989.2,-00.3,055,0105,1643186784,24.518 86,0018,0024,0989.2,-00.3,053,0105,1643187084,24.318 88,0015,0021,0989.4,-00.2,056,0089,1643187384,24.314 86,0015,0021,0989.5,+00.2,052,0104,1643187684,24.502 86,0017,0023,0989.2,-00.0,049,0112,1643187984,24.492 86,0015,0021,0989.2,+00.0,050,0101,1643188284,24.491 86,0016,0022,0989.2,+00.0,053,0101,1643188584,24.48 86,0015,0021,0989.5,+00.2,050,0121,1643188884,24.484 86,0015,0021,0989.2,+00.3,052,0121,1643189184,24.592 86,0015,0021,0989.4,+00.3,051,0111,1643189484,24.622 86,0014,0018,0989.2,+00.4,050,0107,1643189784,24.607 86,0009,0012,0989.5,+00.5,048,0094,1643190084,24.601 88,0012,0016,0989.4,+00.5,050,0106,1643190384,24.59 86,0011,0015,0989.1,+00.7,046,0099,1643190684,24.588 88,0011,0015,0989.4,+00.8,051,0114,1643190984,24.578 88,0011,0015,0989.1,+00.9,050,0093,1643191284,24.576 88,0010,0013,0989.1,+01.0,049,0111,1643191584,24.566 88,0010,0013,0989.2,+00.8,048,0112,1643191884,24.558 88,0014,0018,0988.9,+00.8,048,0097,1643192184,24.555 88,0011,0015,0988.8,+00.9,047,0118,1643192484,24.568 88,0012,0016,0989.0,+00.9,049,0112,1643192784,24.673 88,0012,0016,0988.8,+00.9,048,0109,1643193084,24.691 84,0014,0018,0988.9,+00.9,046,0115,1643193384,24.695 86,0011,0015,0988.8,+00.9,046,0116,1643193684,24.685 88,0012,0016,0988.9,+01.0,044,0125,1643193984,24.676 88,0013,0017,0989.0,+01.0,046,0107,1643194284,24.682 88,0013,0017,0988.8,+00.9,046,0081,1643194584,24.671 88,0013,0017,0988.8,+01.0,046,0105,1643194884,24.666 88,0013,0017,0988.8,+00.9,052,0094,1643195184,24.658 88,0012,0016,0988.7,+00.7,046,0097,1643195484,24.646 88,0023,0031,0988.6,+00.8,045,0106,1643195784,24.648 88,0012,0016,0988.6,+00.7,047,0114,1643196084,24.641 88,0012,0016,0988.5,+00.7,047,0110,1643196384,24.757 88,0017,0023,0988.3,+00.6,047,0091,1643196684,24.769 88,0016,0022,0988.5,+00.6,047,0103,1643196984,24.765 88,0013,0017,0988.6,+00.8,047,0103,1643197284,24.755 88,0013,0017,0988.6,+00.8,048,0102,1643197584,24.758 88,0013,0017,0988.7,+01.1,047,0115,1643197884,24.753 88,0013,0017,0988.7,+00.8,047,0128,1643198184,24.744 90,0011,0015,0988.5,+00.9,047,0101,1643198484,24.733 90,0014,0018,0988.3,+01.0,046,0107,1643198784,24.73 90,0013,0017,0988.5,+01.1,047,0114,1643199084,24.728 99,0012,0016,0988.3,+01.3,048,0110,1643199384,24.724 86,0014,0018,0988.4,+01.4,047,0084,1643199684,24.712 90,0013,0017,0988.3,+01.3,047,0101,1643199984,24.84 88,0013,0017,0988.4,+01.3,048,0102,1643200284,24.859 90,0016,0022,0988.2,+01.1,047,0106,1643200584,24.838 88,0013,0017,0988.1,+01.1,050,0096,1643200884,24.827 88,0012,0016,0988.1,+01.1,048,0118,1643201184,24.834 88,0011,0015,0988.0,+01.1,050,0122,1643201484,24.832 88,0014,0018,0988.2,+01.3,049,0105,1643201784,24.824 88,0011,0015,0988.2,+01.3,049,0099,1643202084,24.816 88,0011,0015,0988.1,+01.2,047,0088,1643202384,24.621 86,0012,0016,0988.7,+01.1,049,0111,1643202684,24.802 86,0014,0018,0988.2,+01.1,048,0130,1643202984,24.8 86,0012,0016,0988.1,+01.0,048,0114,1643203284,24.795 86,0013,0017,0988.5,+00.8,051,0103,1643203584,24.915 86,0017,0023,0988.1,+00.7,052,0091,1643203884,24.931 86,0015,0021,0988.4,+00.5,052,0118,1643204184,24.925 90,0014,0018,0988.6,+00.5,051,0119,1643204484,24.916 90,0014,0018,0988.5,+00.5,052,0120,1643204784,24.913 90,0012,0016,0988.3,+00.4,054,0101,1643205084,24.9 90,0010,0013,0988.5,+00.4,052,0120,1643205384,24.925 90,0011,0015,0988.5,+00.4,053,0112,1643205684,24.899 90,0018,0024,0988.2,+00.3,055,0115,1643205984,24.897 88,0013,0017,0988.4,+00.4,055,0116,1643206284,24.696 88,0014,0018,0988.3,+00.3,054,0111,1643206584,24.691 88,0016,0022,0988.4,+00.2,056,0109,1643206884,24.879 88,0020,0027,0988.4,+00.1,056,0098,1643207185,25 88,0013,0017,0988.6,+00.1,057,0110,1643207485,25.016 88,0013,0017,0988.5,+00.1,056,0108,1643207785,25.012 88,0015,0021,0988.6,+00.1,055,0095,1643208085,25.011 88,0017,0023,0988.5,+00.0,056,0132,1643208384,24.995 88,0012,0016,0988.6,-00.0,057,0112,1643208684,24.995 88,0016,0022,0988.5,-00.0,057,0104,1643208984,24.991 88,0014,0018,0988.6,+00.0,056,0111,1643209284,24.796 88,0014,0018,0988.5,+00.0,055,0100,1643209584,24.791 88,0016,0022,0988.6,-00.1,056,0086,1643209884,24.98 88,0014,0018,0988.6,-00.1,056,0115,1643210184,24.986 88,0017,0023,0988.7,-00.1,056,0103,1643210484,24.962 90,0015,0021,0988.5,-00.1,055,0113,1643210785,25.086 88,0021,0028,0988.9,-00.1,057,0103,1643211085,25.103 90,0014,0018,0988.7,-00.1,056,0093,1643211385,25.096 88,0017,0023,0988.7,-00.1,057,0101,1643211685,25.092 88,0014,0018,0988.9,-00.0,056,0098,1643211985,25.095 88,0020,0027,0988.9,-00.0,057,0110,1643212285,25.081 88,0015,0021,0989.1,-00.0,056,0097,1643212585,25.069 88,0014,0018,0988.9,-00.1,057,0116,1643212885,25.069 88,0019,0026,0989.0,-00.0,058,0123,1643213185,25.064 88,0016,0022,0989.0,-00.1,059,0084,1643213485,25.058 88,0015,0021,0989.2,-00.1,057,0128,1643213785,25.053 88,0020,0027,0989.0,-00.1,059,0124,1643214085,25.048 88,0018,0024,0989.3,-00.2,061,0100,1643214385,25.167 88,0018,0024,0989.3,-00.2,061,0101,1643214685,25.192 90,0015,0021,0989.5,-00.2,063,0113,1643214985,25.184 90,0017,0023,0989.2,-00.2,064,0129,1643215285,25.18 90,0015,0021,0989.2,-00.2,066,0101,1643215585,25.175 90,0014,0018,0989.3,-00.3,068,0112,1643215885,25.172 90,0015,0021,0989.2,-00.3,069,0094,1643216185,25.172 88,0014,0018,0989.6,-00.4,070,0106,1643216485,25.166 88,0015,0021,0989.4,-00.5,071,0106,1643216785,25.161 88,0016,0022,0989.4,-00.5,073,0103,1643217085,25.156 88,0016,0022,0989.4,-00.6,074,0131,1643217385,25.142 88,0014,0018,0989.4,-00.7,075,0101,1643217685,25.142 88,0015,0021,0989.1,-00.8,075,0128,1643217985,25.262 88,0025,0034,0989.3,-00.9,076,0113,1643218285,25.277 90,0013,0017,0989.4,-00.8,075,0102,1643218585,25.285 90,0014,0018,0989.3,-00.8,075,0105,1643218885,25.269 88,0014,0018,0989.0,-00.8,075,0106,1643219185,25.267 88,0012,0016,0989.3,-00.7,074,0125,1643219485,25.26 88,0012,0016,0989.5,-00.7,074,0123,1643219785,25.262 88,0013,0017,0989.0,-00.7,073,0120,1643220385,25.253 90,0011,0015,0989.1,-00.4,071,0112,1643220985,25.051 88,0010,0013,0989.5,-00.5,071,0112,1643221285,25.242 90,0013,0017,0989.3,-00.4,070,0108,1643221585,25.364 90,0011,0015,0989.4,-00.2,067,0099,1643222185,25.376 88,0010,0013,0989.5,-00.1,066,0105,1643222485,25.179 88,0011,0015,0989.4,+00.0,064,0099,1643223385,25.36 90,0011,0015,0989.7,+00.2,062,0117,1643223685,25.166 90,0012,0016,0989.3,+00.3,061,0103,1643223985,25.153 88,0011,0015,0989.5,+00.3,060,0114,1643224285,25.148 90,0009,0012,0989.7,+00.3,059,0115,1643224885,25.323 90,0011,0015,0989.4,+00.5,058,0100,1643225185,25.448 88,0011,0015,0989.5,+00.3,058,0098,1643225785,25.456 88,0013,0017,0989.3,+00.4,058,0117,1643226685,25.451 88,0013,0017,0989.5,+00.4,059,0108,1643227285,25.422 88,0016,0022,0989.7,+00.3,060,0110,1643228785,25.538 88,0015,0021,0989.6,+00.3,060,0113,1643229985,25.543 88,0017,0023,0989.5,+00.2,062,0111,1643230585,25.529 88,0015,0021,0989.5,+00.1,062,0122,1643230885,25.332 90,0014,0018,0989.5,+00.1,062,0116,1643231185,25.337 88,0018,0024,0989.4,+00.1,062,0102,1643231485,25.319 88,0017,0023,0989.6,+00.1,063,0111,1643231785,25.509 88,0019,0026,0989.6,+00.2,063,0094,1643232085,25.504 88,0017,0023,0989.5,+00.1,062,0096,1643232385,25.435 88,0020,0027,0989.5,+00.1,063,0107,1643232985,25.634 88,0016,0022,0989.7,+00.0,064,0123,1643233585,25.437 88,0019,0026,0989.7,-00.0,063,0101,1643233885,25.425 88,0022,0029,0989.6,-00.1,065,0116,1643234185,25.422 88,0021,0028,0989.6,-00.1,065,0099,1643234485,25.613 88,0023,0031,0989.7,-00.1,065,0105,1643234785,25.414 88,0020,0027,0989.7,-00.2,066,0113,1643235085,25.408 90,0022,0029,0989.8,-00.2,065,0091,1643235385,25.412 88,0023,0031,0989.9,-00.3,066,0120,1643235685,25.405 88,0024,0032,0989.6,-00.4,067,0095,1643235985,25.523 88,0023,0031,0989.5,-00.5,067,0117,1643236285,25.536 88,0020,0027,0989.4,-00.5,066,0114,1643236585,25.728 88,0020,0027,0989.6,-00.5,065,0106,1643236885,25.716 88,0018,0024,0989.5,-00.5,066,0102,1643237185,25.718 88,0021,0028,0989.5,-00.5,065,0107,1643237485,25.516 88,0021,0028,0989.4,-00.6,066,0107,1643237785,25.705 88,0020,0027,0989.4,-00.8,066,0110,1643238085,25.701 88,0021,0028,0989.2,-00.9,066,0115,1643238385,25.69 88,0024,0032,0989.4,-00.9,067,0119,1643238685,25.686 88,0023,0031,0989.5,-00.9,068,0083,1643238985,25.683 88,0022,0029,0989.4,-00.9,068,0110,1643239285,25.68 88,0025,0034,0989.4,-00.8,068,0100,1643239885,25.63 88,0026,0036,0989.4,-00.9,069,0115,1643240185,25.811 88,0025,0034,0989.3,-01.0,070,0121,1643240485,25.81 88,0026,0036,0989.5,-01.0,069,0113,1643240785,25.812 88,0025,0034,0989.5,-01.0,069,0105,1643241085,25.807 88,0025,0034,0989.5,-01.1,069,0117,1643241385,25.804 88,0023,0031,0989.5,-01.2,070,0119,1643241685,25.602 88,0027,0037,0989.2,-01.0,068,0116,1643241985,25.787 88,0027,0037,0989.4,-01.1,069,0105,1643242285,25.778 88,0026,0036,0989.4,-01.1,069,0106,1643242585,25.776 88,0027,0037,0989.4,-01.2,069,0099,1643242885,25.771 88,0029,0039,0989.4,-01.3,069,0120,1643243185,25.907 88,0028,0038,0989.4,-01.2,068,0107,1643243485,25.72 90,0024,0032,0989.5,-01.2,068,0107,1643243785,25.91 88,0024,0032,0989.6,-01.1,068,0110,1643244085,25.898 88,0028,0038,0989.7,-01.1,067,0125,1643244385,25.901 90,0027,0037,0989.2,-01.0,066,0121,1643244685,25.704 90,0022,0029,0989.4,-01.0,066,0111,1643244985,25.891 88,0021,0028,0989.2,-01.0,065,0110,1643245285,25.893 88,0022,0029,0989.1,-01.0,066,0097,1643245585,25.879 88,0023,0031,0989.2,-00.9,064,0119,1643245885,25.874 88,0021,0028,0989.1,-00.9,065,0106,1643246185,25.879 88,0021,0028,0989.3,-00.9,064,0112,1643246485,25.867 88,0025,0034,0989.3,-00.9,064,0110,1643246785,25.994 90,0021,0028,0989.1,-00.9,065,0114,1643247086,26.011 88,0018,0024,0989.2,-00.9,065,0111,1643247385,25.996 90,0020,0027,0989.4,-00.8,065,0129,1643247685,25.997 88,0023,0031,0989.3,-00.8,066,0101,1643247985,25.998 90,0021,0028,0989.6,-00.8,065,0100,1643248285,25.987 90,0021,0028,0989.4,-00.8,065,0105,1643248585,25.985 88,0019,0026,0989.2,-00.8,066,0121,1643248885,25.976 90,0021,0028,0989.3,-00.8,066,0124,1643249185,25.964 90,0020,0027,0989.1,-00.9,066,0134,1643249485,25.965 90,0020,0027,0989.2,-00.9,066,0107,1643249785,25.96 88,0019,0026,0989.3,-00.9,067,0116,1643250085,25.966 88,0018,0024,0989.3,-01.0,068,0111,1643250386,26.088 88,0018,0024,0989.5,-01.0,067,0094,1643250986,26.092 88,0018,0024,0989.2,-01.0,065,0113,1643251286,26.092 88,0018,0024,0989.2,-00.9,065,0097,1643251586,26.089 88,0013,0017,0989.1,-00.9,065,0102,1643251886,26.092 90,0016,0022,0989.4,-00.8,065,0104,1643252185,25.896 88,0018,0024,0989.3,-00.8,065,0104,1643252486,26.078 88,0016,0022,0989.3,-00.9,066,0112,1643252786,26.071 88,0016,0022,0989.4,-00.9,065,0080,1643253086,26.071 88,0017,0023,0989.2,-00.9,065,0113,1643253386,26.063 90,0017,0023,0989.4,-00.9,066,0123,1643253686,26.061 88,0016,0022,0989.9,-01.0,065,0105,1643254286,26.192 88,0016,0022,0989.6,-00.8,063,0107,1643254586,26.184 90,0021,0028,0989.8,-00.7,064,0103,1643254886,26.193 90,0020,0027,0989.8,-00.7,064,0101,1643255186,26.185 90,0017,0023,0989.7,-00.8,065,0123,1643255486,26.181 88,0020,0027,0989.6,-00.9,065,0124,1643255786,26.175 88,0016,0022,0989.6,-00.8,065,0089,1643256086,26.173 88,0018,0024,0989.9,-00.9,066,0109,1643256386,26.164 90,0021,0028,0989.9,-01.0,067,0106,1643256685,25.968 90,0018,0024,0989.8,-01.1,067,0120,1643256986,26.156 88,0025,0034,0990.1,-01.1,068,0111,1643257285,25.961 88,0021,0028,0989.9,-01.1,069,0112,1643257586,26.273 90,0021,0028,0990.2,-01.2,070,0094,1643257886,26.282 90,0023,0031,0990.1,-01.1,071,0108,1643258186,26.286 90,0023,0031,0990.3,-01.2,071,0110,1643258486,26.28 90,0023,0031,0990.3,-01.2,071,0110,1643258786,26.274 88,0024,0032,0989.9,-01.3,071,0128,1643259086,26.26 90,0023,0031,0989.9,-01.3,071,0101,1643259386,26.259 88,0028,0038,0990.2,-01.3,071,0116,1643259686,26.26 88,0022,0029,0990.0,-01.2,071,0116,1643259986,26.257 90,0022,0029,0990.3,-01.2,070,0107,1643260286,26.25 90,0022,0029,0990.2,-01.2,070,0122,1643260586,26.266 90,0025,0034,0990.3,-01.1,070,0105,1643260886,26.243 88,0023,0031,0990.5,-01.1,070,0100,1643261186,26.354 90,0023,0031,0990.4,-01.1,070,0115,1643261486,26.369 88,0025,0034,0990.1,-01.0,070,0100,1643261786,26.378 88,0023,0031,0990.3,-01.0,070,0136,1643262086,26.374 88,0019,0026,0990.3,-01.0,070,0112,1643262386,26.378 90,0021,0028,0990.3,-00.9,070,0112,1643262686,26.371 90,0024,0032,0990.2,-00.8,069,0109,1643262986,26.368 88,0026,0036,0990.4,-00.8,070,0114,1643263286,26.358 88,0028,0038,0990.4,-00.7,071,0096,1643263586,26.341 90,0025,0034,0990.5,-00.7,070,0101,1643263886,26.347 90,0041,0055,0990.4,-00.8,071,0116,1643264186,26.342 90,0109,0148,0990.3,-00.8,070,0102,1643264486,26.34 88,0079,0107,0990.7,-00.7,071,0099,1643264786,26.469 88,0050,0068,0990.7,-00.6,072,0103,1643265086,26.476 88,0042,0057,0990.5,-00.7,071,0093,1643265386,26.458 88,0046,0063,0990.7,-00.7,071,0116,1643265686,26.465 88,0044,0059,0990.8,-00.5,071,0101,1643265986,26.464 99,0043,0058,0990.7,-00.4,070,0117,1643266286,26.461 88,0051,0069,0990.6,-00.3,071,0116,1643266586,26.258 88,0057,0076,0990.9,-00.1,070,0111,1643266886,26.45 88,0039,0053,0990.9,-00.1,070,0103,1643267186,26.444 86,0055,0074,0991.2,-00.1,070,0112,1643267486,26.435 86,0049,0066,0990.8,+00.0,070,0119,1643267786,26.432 86,0081,0109,0991.0,+00.0,070,0119,1643268086,26.234 88,0067,0091,0990.8,+00.1,070,0108,1643268386,26.555 86,0047,0064,0990.7,+00.3,070,0098,1643268686,26.369 86,0025,0034,0991.1,+00.3,069,0120,1643268986,26.557 86,0035,0048,0990.9,+00.5,069,0118,1643269286,26.548 86,0030,0042,0990.9,+00.5,069,0100,1643269586,26.539 86,0029,0039,0991.0,+00.7,069,0108,1643269886,26.539 90,0030,0042,0991.0,+00.7,068,0110,1643270186,26.524 90,0026,0036,0991.0,+00.8,067,0119,1643270486,26.524 90,0028,0038,0991.2,+00.9,068,0098,1643270786,26.519 90,0030,0042,0991.3,+01.0,068,0103,1643271086,26.505 90,0028,0038,0991.2,+00.9,067,0093,1643271386,26.509 99,0024,0032,0991.4,+01.0,067,0111,1643271686,26.495 90,0024,0032,0991.0,+01.2,066,0099,1643271986,26.622 90,0025,0034,0991.3,+01.4,065,0106,1643272286,26.627 88,0021,0028,0991.4,+01.4,064,0094,1643272586,26.627 90,0028,0038,0991.5,+01.4,064,0101,1643272886,26.613 88,0027,0037,0991.5,+01.4,064,0107,1643273186,26.621 88,0022,0029,0991.5,+01.4,064,0123,1643273486,26.61 88,0029,0039,0991.4,+01.6,064,0107,1643273786,26.612 88,0024,0032,0991.7,+01.8,063,0126,1643274086,26.598 88,0023,0031,0991.2,+01.9,062,0111,1643274386,26.596 88,0026,0036,0991.3,+02.1,063,0118,1643274686,26.587 88,0025,0034,0991.4,+02.1,062,0108,1643274986,26.58 88,0020,0027,0991.2,+02.0,061,0104,1643275286,26.572 88,0019,0026,0991.6,+02.1,060,0115,1643275586,26.684 88,0020,0027,0991.2,+02.3,060,0103,1643275886,26.713 88,0022,0029,0991.1,+02.8,059,0098,1643276186,26.708 88,0020,0027,0991.3,+02.7,058,0118,1643276486,26.693 88,0023,0031,0991.0,+02.7,059,0112,1643276786,26.694 88,0019,0026,0991.0,+02.6,059,0139,1643277086,26.679 90,0026,0036,0991.4,+03.0,058,0107,1643277386,26.668 88,0023,0031,0991.4,+03.3,056,0100,1643277686,26.659 88,0019,0026,0991.3,+03.6,055,0111,1643277986,26.657 88,0014,0018,0990.8,+03.8,054,0091,1643278286,26.644 88,0018,0024,0991.0,+03.8,054,0116,1643278586,26.631 88,0016,0022,0990.7,+03.7,055,0094,1643278886,26.624 88,0017,0023,0991.0,+03.7,053,0125,1643279186,26.752 90,0020,0027,0990.8,+03.7,053,0105,1643279486,26.771 88,0017,0023,0991.0,+04.5,054,0108,1643279786,26.754 88,0016,0022,0991.0,+04.5,052,0111,1643280086,26.751 99,0019,0026,0990.8,+04.8,051,0107,1643280386,26.746 90,0013,0017,0990.8,+05.3,050,0105,1643280686,26.739 90,0015,0021,0990.8,+05.0,049,0128,1643280986,26.732 88,0017,0023,0990.7,+05.1,049,0089,1643281286,26.717 88,0015,0021,0990.7,+05.3,049,0093,1643281586,26.708 88,0012,0016,0990.8,+05.5,051,0119,1643281886,26.7 88,0018,0024,0990.8,+06.1,049,0092,1643282186,26.701 88,0017,0023,0990.7,+06.1,047,0091,1643282486,26.697 88,0014,0018,0990.6,+07.3,045,0100,1643282786,26.813 88,0013,0017,0990.4,+07.0,044,0134,1643283086,26.818 88,0022,0029,0990.5,+06.8,045,0115,1643283386,26.816 88,0018,0024,0990.3,+06.1,047,0123,1643283686,26.817 88,0016,0022,0990.7,+05.3,049,0109,1643283986,26.807 88,0021,0028,0990.5,+05.4,049,0089,1643284286,26.806 88,0013,0017,0990.3,+05.1,049,0100,1643284586,26.793 84,0012,0016,0990.2,+05.1,048,0106,1643284886,26.789 88,0011,0015,0990.3,+05.2,049,0123,1643285186,26.78 86,0010,0013,0990.1,+05.3,047,0117,1643285486,26.771 84,0008,0011,0989.8,+05.4,047,0087,1643285786,26.75 84,0008,0011,0989.8,+05.4,045,0120,1643286086,26.75 84,0006,0008,0990.0,+05.6,047,0111,1643286386,26.874 88,0007,0010,0989.8,+05.4,047,0099,1643286686,26.889 84,0007,0010,0990.0,+05.5,045,0119,1643286986,26.879 84,0008,0011,0990.1,+05.2,046,0104,1643287286,26.879 84,0006,0008,0990.0,+05.3,046,0113,1643287586,26.858 84,0008,0011,0990.1,+05.2,047,0117,1643287886,26.852 88,0007,0010,0990.0,+05.0,047,0128,1643288186,26.865 88,0008,0011,0990.2,+05.2,048,0105,1643288486,26.889 88,0005,0007,0990.0,+05.2,046,0112,1643288786,26.828 88,0007,0010,0989.9,+05.1,046,0096,1643289086,26.817 88,0007,0010,0990.1,+05.1,046,0119,1643289386,26.814 88,0008,0011,0990.1,+05.2,046,0103,1643289686,26.81 88,0019,0026,0990.0,+05.1,046,0113,1643289986,26.937 88,0008,0011,0989.7,+04.9,048,0111,1643290286,26.948 88,0008,0011,0989.9,+04.7,048,0103,1643290586,26.942 88,0011,0015,0989.8,+04.5,049,0117,1643290886,26.938 86,0007,0010,0989.6,+04.6,048,0100,1643291186,26.917 88,0010,0013,0989.6,+04.3,050,0123,1643291486,26.921 90,0008,0011,0989.9,+04.5,049,0110,1643291786,26.907 88,0007,0010,0989.8,+04.5,049,0113,1643292086,26.903 88,0008,0011,0989.9,+04.1,051,0111,1643292386,26.905 88,0007,0010,0989.8,+04.4,051,0113,1643292686,26.888 86,0006,0008,0989.9,+04.4,048,0107,1643292986,26.885 88,0007,0010,0989.8,+04.2,048,0100,1643293286,26.87 86,0007,0010,0989.9,+04.1,049,0122,1643293587,27.017 88,0006,0008,0989.6,+04.2,049,0108,1643293887,27.019 88,0009,0012,0989.8,+04.0,050,0105,1643294187,27.014 86,0007,0010,0989.8,+04.0,050,0116,1643294487,27.005 88,0006,0008,0989.8,+04.0,051,0094,1643294786,26.999 88,0009,0012,0989.6,+03.8,053,0108,1643295086,26.986 86,0008,0011,0989.9,+03.7,052,0114,1643295386,26.981 88,0014,0018,0989.5,+03.6,054,0126,1643295686,26.979 86,0012,0016,0989.6,+03.4,053,0118,1643295986,26.968 88,0011,0015,0990.0,+03.0,054,0086,1643296286,26.964 88,0013,0017,0989.9,+03.1,054,0108,1643296586,26.963 86,0014,0018,0989.5,+02.9,055,0108,1643296886,26.958 88,0010,0013,0989.5,+02.9,054,0099,1643297187,27.084 86,0013,0017,0990.0,+03.1,054,0111,1643297487,27.102 88,0009,0012,0989.7,+03.0,054,0106,1643297787,27.095 88,0012,0016,0989.9,+02.7,056,0104,1643298087,27.087 88,0013,0017,0989.6,+02.8,056,0097,1643298387,27.079 88,0027,0037,0989.9,+02.8,055,0092,1643298687,27.068 88,0046,0063,0989.7,+02.6,058,0087,1643298987,27.062 88,0035,0048,0989.9,+02.4,057,0108,1643299287,27.056 88,0046,0063,0989.9,+02.4,057,0111,1643299587,27.052 86,0040,0054,0990.0,+02.4,057,0113,1643299887,27.045 84,0056,0075,0989.9,+02.4,060,0096,1643300187,27.038 88,0052,0070,0990.1,+02.5,058,0107,1643300487,27.035 88,0095,0128,0990.2,+02.5,059,0128,1643300787,27.155 88,0118,0159,0990.2,+02.4,060,0100,1643301087,27.168 88,0099,0133,0989.8,+02.3,061,0126,1643301387,27.16 86,0082,0111,0989.8,+02.4,061,0107,1643301687,27.147 88,0107,0144,0989.8,+02.4,060,0112,1643301987,27.145 88,0076,0102,0990.0,+02.4,060,0101,1643302287,27.156 88,0110,0149,0990.1,+02.2,061,0107,1643302587,27.136 88,0091,0122,0989.9,+02.0,062,0101,1643302887,27.133 88,0087,0117,0989.8,+02.0,062,0096,1643303187,27.118 88,0094,0127,0989.6,+01.8,063,0112,1643303487,27.119 88,0104,0139,0990.0,+01.7,064,0108,1643303787,27.112 88,0063,0086,0989.8,+01.6,064,0122,1643304087,27.105 88,0056,0075,0989.5,+01.5,064,0110,1643304387,27.232 88,0052,0070,0989.7,+00.9,066,0122,1643304687,27.262 88,0040,0054,0989.6,+00.9,067,0120,1643304987,27.244 88,0034,0047,0989.8,+01.0,066,0119,1643305287,27.236 88,0045,0060,0989.4,+01.2,065,0114,1643305587,27.238 88,0048,0065,0989.3,+01.1,065,0118,1643305887,27.228 88,0047,0064,0989.3,+01.1,065,0101,1643306187,27.223 88,0032,0044,0989.5,+00.8,066,0108,1643306487,27.217 88,0030,0042,0989.1,+00.6,066,0120,1643306787,27.224 86,0017,0023,0989.3,+00.5,066,0097,1643307087,27.21 88,0012,0016,0989.4,+00.5,066,0113,1643307387,27.196 88,0020,0027,0989.3,+00.5,066,0112,1643307687,27.189 86,0018,0024,0989.2,+00.8,065,0127,1643307987,27.319 88,0019,0026,0989.2,+00.7,066,0101,1643308287,27.34 88,0016,0022,0989.4,+00.8,065,0098,1643308587,27.334 88,0019,0026,0989.2,+00.7,066,0109,1643308887,27.32 88,0016,0022,0989.3,+00.7,065,0114,1643309187,27.315 88,0021,0028,0989.0,+00.6,066,0116,1643309487,27.31 88,0016,0022,0989.0,+00.8,065,0104,1643309787,27.304 88,0014,0018,0988.9,+00.6,065,0105,1643310087,27.297 88,0023,0031,0989.2,+00.8,065,0103,1643310387,27.305 88,0023,0031,0988.8,+00.6,065,0110,1643310687,27.298 88,0038,0052,0988.9,+00.7,066,0096,1643310987,27.297 88,0047,0064,0988.9,+00.7,064,0116,1643311287,27.092 88,0040,0054,0988.9,+00.7,065,0138,1643311587,27.413 88,0038,0052,0988.8,+00.0,067,0117,1643311887,27.227 88,0027,0037,0989.1,+00.0,065,0120,1643312187,27.229 88,0027,0037,0988.9,-00.4,066,0118,1643312487,27.405 88,0025,0034,0988.7,-00.5,067,0098,1643312787,27.411 88,0035,0048,0988.6,-00.3,067,0111,1643313087,27.403 88,0031,0043,0988.5,-01.1,069,0104,1643313387,27.403 88,0035,0048,0988.5,-00.9,068,0106,1643313687,27.393 88,0033,0045,0988.4,-01.3,070,0106,1643313987,27.195 88,0024,0032,0988.4,-01.3,069,0131,1643314287,27.194 88,0029,0039,0988.1,-01.4,070,0106,1643314587,27.383 88,0029,0039,0988.2,-01.4,070,0133,1643314887,27.184 88,0040,0054,0988.3,-01.6,071,0111,1643315187,27.309 88,0052,0070,0988.2,-01.2,070,0108,1643315487,27.321 88,0038,0052,0988.2,-01.6,071,0118,1643315787,27.508 88,0048,0065,0987.9,-00.9,070,0109,1643316087,27.311 88,0029,0039,0988.2,-00.7,069,0100,1643316387,27.31 88,0026,0036,0988.2,-00.7,069,0116,1643316687,27.308 88,0026,0036,0988.3,-00.6,069,0092,1643316987,27.5 88,0027,0037,0988.0,-00.5,069,0113,1643317287,27.486 86,0020,0027,0987.9,-01.0,069,0116,1643317587,27.486 88,0024,0032,0988.0,-01.1,069,0104,1643317887,27.474 88,0025,0034,0987.7,-01.1,070,0108,1643318187,27.499 88,0024,0032,0987.7,-00.6,069,0121,1643318487,27.279 86,0023,0031,0987.8,-00.6,068,0113,1643318787,27.599 88,0022,0029,0987.6,-00.8,068,0109,1643319087,27.608 88,0025,0034,0987.4,-00.8,069,0105,1643319387,27.599 88,0021,0028,0987.5,-00.7,068,0130,1643319687,27.602 88,0022,0029,0987.5,-00.7,069,0107,1643319987,27.595 88,0026,0036,0987.5,-00.7,067,0102,1643320287,27.587 88,0025,0034,0987.6,-00.7,068,0096,1643320587,27.587 88,0023,0031,0987.6,-00.4,067,0121,1643320887,27.391 88,0018,0024,0987.6,-00.3,066,0104,1643321187,27.384 88,0018,0024,0987.6,-00.4,067,0095,1643321487,27.379 88,0017,0023,0987.5,-00.5,066,0098,1643321787,27.566 90,0019,0026,0987.3,-00.4,067,0127,1643322087,27.558 88,0018,0024,0987.2,-00.8,068,0123,1643322387,27.686 88,0020,0027,0987.4,-00.7,068,0105,1643322687,27.702 88,0016,0022,0987.1,-00.9,067,0105,1643322987,27.51 88,0019,0026,0987.2,-01.3,068,0111,1643323287,27.508 88,0017,0023,0987.2,-01.4,068,0103,1643323587,27.498 88,0019,0026,0986.9,-01.2,068,0099,1643323887,27.492 88,0022,0029,0987.2,-01.2,068,0093,1643324187,27.683 88,0021,0028,0986.7,-01.7,070,0106,1643324487,27.677 88,0020,0027,0986.7,-01.4,069,0111,1643324787,27.667 88,0021,0028,0986.5,-01.4,070,0111,1643325087,27.673 99,0020,0027,0986.6,-01.1,068,0117,1643325387,27.662 88,0019,0026,0986.5,-01.1,068,0097,1643325687,27.658 90,0017,0023,0986.7,-00.9,067,0101,1643325987,27.787 88,0014,0018,0986.7,-00.9,067,0107,1643326287,27.608 88,0017,0023,0986.5,-00.8,068,0119,1643326587,27.601 88,0013,0017,0986.5,-00.9,067,0110,1643326887,27.789 88,0014,0018,0986.4,-00.8,065,0118,1643327187,27.59 88,0015,0021,0986.3,-01.0,066,0118,1643327487,27.585 88,0013,0017,0986.5,-01.0,066,0119,1643327787,27.591 88,0014,0018,0986.2,-01.0,067,0093,1643328087,27.586 88,0017,0023,0986.2,-01.1,067,0104,1643328387,27.577 88,0013,0017,0986.3,-01.2,067,0118,1643328687,27.573 88,0013,0017,0986.1,-01.0,067,0118,1643328987,27.759 88,0014,0018,0986.5,-00.8,065,0093,1643329287,27.559 88,0016,0022,0985.9,-01.4,067,0105,1643329587,27.692 88,0012,0016,0985.9,-01.5,067,0114,1643329887,27.699 88,0013,0017,0986.1,-01.7,068,0101,1643330187,27.699 88,0012,0016,0985.6,-01.9,069,0092,1643330487,27.695 88,0013,0017,0985.7,-01.9,068,0112,1643330787,27.685 88,0012,0016,0985.4,-02.2,070,0125,1643331087,27.686 90,0014,0018,0985.7,-02.1,068,0100,1643331387,27.868 90,0011,0015,0985.5,-01.9,068,0123,1643331687,27.673 88,0013,0017,0985.3,-02.3,069,0099,1643331987,27.864 90,0016,0022,0985.1,-02.0,068,0115,1643332287,27.863 88,0016,0022,0985.3,-02.3,069,0111,1643332587,27.851 88,0019,0026,0985.3,-02.2,068,0107,1643332887,27.854 90,0015,0021,0985.0,-02.1,068,0101,1643333187,27.983 88,0017,0023,0985.1,-01.9,067,0097,1643333487,27.986 88,0015,0021,0985.0,-02.1,068,0112,1643333787,27.993 90,0013,0017,0984.9,-02.1,068,0125,1643334087,27.793 88,0015,0021,0985.0,-02.2,067,0119,1643334387,27.984 88,0014,0018,0984.7,-02.2,067,0104,1643334687,27.789 88,0012,0016,0984.6,-02.4,068,0099,1643334987,27.788 88,0011,0015,0984.7,-02.3,067,0114,1643335287,27.782 90,0011,0015,0984.5,-02.0,066,0084,1643335587,27.776 88,0011,0015,0984.2,-02.1,067,0112,1643335887,27.768 90,0013,0017,0984.6,-02.2,067,0102,1643336187,27.771 90,0011,0015,0984.6,-02.1,066,0102,1643336487,27.766 88,0013,0017,0984.4,-02.3,067,0115,1643336787,27.9 88,0012,0016,0984.2,-02.4,067,0102,1643337087,27.903 88,0011,0015,0984.1,-02.2,066,0096,1643337387,27.896 88,0012,0016,0984.2,-02.2,066,0104,1643337687,27.896 90,0011,0015,0984.1,-02.3,066,0115,1643337987,27.889 90,0010,0013,0984.2,-02.0,065,0109,1643338287,27.887 90,0012,0016,0983.9,-01.9,064,0113,1643338587,27.919 88,0008,0011,0984.2,-01.4,062,0125,1643338887,27.883 90,0010,0013,0984.3,-01.8,064,0098,1643339187,27.879 90,0010,0013,0983.9,-02.0,064,0102,1643339487,27.873 90,0009,0012,0983.9,-01.9,064,0116,1643339787,27.868 90,0012,0016,0983.9,-02.1,064,0105,1643340087,27.877 90,0012,0016,0983.9,-01.7,063,0115,1643340388,28.008 90,0012,0016,0984.2,-01.8,063,0121,1643340688,28.002 88,0010,0013,0983.9,-02.1,064,0106,1643340988,28.197 88,0012,0016,0984.1,-01.8,062,0138,1643341287,27.998 88,0009,0012,0983.8,-02.5,066,0093,1643341587,27.994 86,0011,0015,0984.1,-02.5,066,0116,1643341887,27.988 90,0011,0015,0984.0,-02.1,064,0112,1643342188,28.181 90,0012,0016,0983.5,-02.0,063,0089,1643342487,27.982 90,0015,0021,0983.6,-02.0,063,0098,1643342787,27.979 90,0014,0018,0983.4,-02.2,064,0108,1643343088,28.17 90,0014,0018,0983.7,-02.0,062,0111,1643343387,27.972 90,0012,0016,0983.5,-02.0,063,0121,1643343687,27.968 90,0012,0016,0983.5,-02.1,063,0115,1643343988,28.304 88,0011,0015,0983.6,-02.2,063,0099,1643344288,28.12 88,0014,0018,0983.6,-02.1,062,0123,1643344588,28.296 90,0013,0017,0983.5,-02.1,062,0113,1643344888,28.293 90,0012,0016,0983.6,-02.3,064,0087,1643345188,28.291 90,0015,0021,0983.5,-02.2,063,0110,1643345488,28.289 88,0011,0015,0983.3,-02.1,062,0114,1643345788,28.284 88,0016,0022,0983.4,-02.2,062,0107,1643346088,28.085 90,0014,0018,0983.4,-02.1,062,0116,1643346388,28.087 90,0016,0022,0983.5,-01.9,060,0114,1643346688,28.271 90,0015,0021,0983.3,-02.0,061,0123,1643346988,28.266 88,0016,0022,0983.3,-02.2,063,0115,1643347288,28.262 90,0017,0023,0983.6,-02.3,063,0116,1643347588,28.391 90,0014,0018,0983.3,-02.2,062,0087,1643347888,28.407 90,0019,0026,0983.3,-01.9,060,0101,1643348188,28.392 90,0015,0021,0983.1,-02.0,061,0117,1643348488,28.207 90,0016,0022,0983.4,-02.1,061,0125,1643348788,28.196 90,0015,0021,0983.3,-02.0,061,0113,1643349088,28.388 90,0012,0016,0983.2,-01.9,060,0107,1643349388,28.377 88,0012,0016,0983.3,-01.2,057,0125,1643349688,28.384 90,0013,0017,0983.5,-01.1,058,0104,1643349988,28.372 90,0013,0017,0983.5,-00.7,057,0106,1643350288,28.376 90,0012,0016,0983.3,-00.3,055,0106,1643350588,28.174 90,0010,0013,0983.6,-00.2,055,0114,1643350888,28.359 90,0014,0018,0983.3,-00.2,056,0117,1643351188,28.487 90,0015,0021,0983.3,-00.1,058,0097,1643351488,28.497 90,0013,0017,0983.4,-00.2,057,0115,1643351788,28.491 90,0013,0017,0983.5,-00.1,056,0085,1643352088,28.488 90,0014,0018,0983.6,+00.3,054,0132,1643352388,28.483 90,0014,0018,0983.4,+00.5,055,0106,1643352688,28.484 90,0014,0018,0983.4,+00.6,055,0120,1643352988,28.471 90,0015,0021,0983.5,+00.9,053,0112,1643353288,28.47 90,0015,0021,0983.9,+01.0,056,0109,1643353588,28.463 90,0015,0021,0983.5,+01.3,053,0114,1643353888,28.455 86,0015,0021,0983.6,+01.5,053,0112,1643354188,28.446 99,0015,0021,0983.5,+01.9,051,0108,1643354488,28.445 86,0014,0018,0983.6,+02.1,050,0116,1643354788,28.56 86,0013,0017,0983.8,+02.4,052,0101,1643355088,28.571 86,0015,0021,0983.8,+02.3,053,0109,1643355388,28.572 86,0013,0017,0983.7,+02.2,051,0117,1643355688,28.567 84,0014,0018,0983.7,+02.4,051,0120,1643355988,28.555 86,0019,0026,0983.5,+02.6,050,0131,1643356288,28.56 86,0013,0017,0983.5,+02.6,051,0115,1643356588,28.537 84,0015,0021,0983.4,+02.9,052,0093,1643356888,28.527 88,0013,0017,0983.9,+02.7,052,0099,1643357188,28.522 88,0012,0016,0983.5,+02.7,053,0114,1643357488,28.51 86,0016,0022,0983.8,+02.8,054,0110,1643357788,28.51 88,0013,0017,0983.5,+02.9,054,0126,1643358088,28.501 86,0012,0016,0983.5,+02.9,053,0121,1643358388,28.619 86,0021,0028,0983.7,+03.0,054,0130,1643358688,28.63 86,0021,0028,0983.9,+03.0,054,0105,1643358988,28.635 86,0024,0032,0984.0,+03.5,053,0112,1643359288,28.631 86,0024,0032,0983.8,+03.7,052,0104,1643359588,28.615 86,0015,0021,0984.0,+04.0,053,0092,1643359888,28.617 86,0011,0015,0984.0,+04.0,051,0105,1643360188,28.605 84,0010,0013,0984.0,+04.4,046,0102,1643360488,28.601 86,0010,0013,0984.2,+04.5,047,0101,1643360788,28.592 99,0008,0011,0983.9,+04.8,049,0117,1643361088,28.583 99,0007,0010,0984.0,+04.8,052,0107,1643361388,28.569 86,0007,0010,0983.9,+05.2,050,0117,1643361688,28.569 86,0009,0012,0984.0,+04.8,051,0109,1643361988,28.694 99,0006,0008,0983.8,+05.2,049,0118,1643362288,28.712 86,0006,0008,0983.6,+05.5,047,0106,1643362588,28.698 86,0007,0010,0983.5,+05.6,047,0107,1643362888,28.692 86,0013,0017,0983.4,+05.6,045,0111,1643363188,28.688 86,0005,0007,0983.6,+05.7,043,0114,1643363488,28.667 86,0007,0010,0983.5,+05.7,044,0117,1643363788,28.66 84,0006,0008,0983.7,+06.0,043,0123,1643364088,28.657 86,0005,0007,0983.6,+06.4,043,0100,1643364388,28.646 86,0010,0013,0983.4,+06.2,043,0118,1643364688,28.641 86,0007,0010,0983.4,+06.3,043,0098,1643364988,28.638 86,0007,0010,0983.4,+06.3,043,0112,1643365288,28.634 86,0008,0011,0983.5,+06.7,043,0095,1643365588,28.758 86,0010,0013,0983.3,+06.7,043,0115,1643365888,28.771 86,0007,0010,0983.3,+07.3,042,0096,1643366188,28.771 88,0007,0010,0983.3,+07.5,042,0099,1643366488,28.743 88,0006,0008,0983.4,+07.7,041,0098,1643366788,28.735 88,0014,0018,0983.2,+07.7,042,0125,1643367088,28.733 99,0006,0008,0983.1,+07.8,041,0120,1643367388,28.725 88,0005,0007,0983.3,+07.8,042,0114,1643367688,28.708 88,0008,0011,0983.4,+08.3,041,0103,1643367988,28.701 88,0006,0008,0983.0,+08.1,042,0129,1643368288,28.688 88,0007,0010,0983.2,+08.4,040,0114,1643368588,28.676 86,0006,0008,0983.4,+08.8,040,0102,1643368888,28.672 88,0007,0010,0983.2,+08.8,040,0114,1643369188,28.788 88,0010,0013,0983.1,+08.9,041,0099,1643369488,28.8 88,0006,0008,0983.4,+09.3,040,0104,1643369788,28.791 88,0006,0008,0983.3,+09.3,040,0099,1643370088,28.787 88,0005,0007,0983.5,+09.5,040,0118,1643370388,28.777 90,0007,0010,0983.6,+09.5,042,0100,1643370688,28.769 86,0008,0011,0983.2,+09.7,040,0108,1643370988,28.758 88,0009,0012,0983.1,+09.6,040,0113,1643371288,28.75 86,0007,0010,0982.9,+09.9,040,0096,1643371588,28.741 99,0009,0012,0983.0,+10.0,040,0102,1643371888,28.735 86,0011,0015,0982.9,+10.1,040,0121,1643372188,28.725 86,0005,0007,0982.8,+10.4,040,0095,1643372488,28.715 86,0005,0007,0982.8,+10.3,039,0095,1643372788,28.84 86,0006,0008,0982.7,+10.7,039,0118,1643373088,28.84 86,0009,0012,0982.8,+10.5,038,0105,1643373388,28.832 84,0005,0007,0982.6,+10.6,039,0113,1643373688,28.82 86,0004,0006,0983.0,+10.5,039,0094,1643373988,28.82 84,0004,0006,0982.6,+10.7,039,0105,1643374288,28.806 86,0008,0011,0982.6,+11.1,038,0127,1643374588,28.805 84,0005,0007,0982.7,+11.1,037,0120,1643374888,28.79 84,0011,0015,0983.0,+11.3,039,0084,1643375188,28.774 84,0006,0008,0982.7,+11.1,038,0112,1643375488,28.764 86,0004,0006,0982.6,+10.0,040,0095,1643375788,28.754 88,0008,0011,0982.7,+09.8,041,0111,1643376088,28.752 88,0007,0010,0982.7,+09.4,043,0110,1643376388,28.866 88,0005,0007,0982.7,+09.4,042,0104,1643376688,28.876 88,0006,0008,0982.8,+09.4,043,0097,1643376988,28.874 86,0006,0008,0982.4,+09.3,043,0109,1643377288,28.85 88,0005,0007,0982.4,+08.8,045,0115,1643377588,28.845 88,0005,0007,0982.5,+09.2,044,0105,1643377888,28.836 88,0005,0007,0982.5,+08.9,044,0118,1643378188,28.826 88,0006,0008,0982.5,+08.9,044,0116,1643378488,28.818 88,0005,0007,0982.5,+09.0,045,0102,1643378788,28.805 88,0006,0008,0982.8,+08.7,046,0101,1643379088,28.808 88,0006,0008,0982.7,+08.6,046,0111,1643379388,28.797 88,0008,0011,0982.8,+08.4,048,0118,1643379688,28.799 99,0007,0010,0982.6,+07.9,049,0108,1643379988,28.918 88,0005,0007,0982.6,+07.7,051,0112,1643380288,28.922 88,0009,0012,0982.9,+07.4,051,0111,1643380588,28.91 88,0007,0010,0983.1,+07.1,053,0103,1643380888,28.902 88,0007,0010,0983.4,+06.9,054,0102,1643381188,28.909 99,0006,0008,0983.3,+06.6,055,0108,1643381488,28.894 88,0008,0011,0983.2,+06.3,056,0094,1643381788,28.877 88,0008,0011,0982.8,+06.4,056,0093,1643382088,28.884 88,0008,0011,0983.2,+06.0,057,0124,1643382388,28.875 88,0007,0010,0983.3,+05.8,058,0112,1643382688,28.869 88,0013,0017,0983.3,+05.6,058,0111,1643382988,28.869 88,0010,0013,0983.6,+05.3,060,0120,1643383288,28.854 88,0007,0010,0983.6,+05.3,059,0110,1643383588,28.98 88,0009,0012,0983.6,+05.2,060,0114,1643383888,28.991 88,0008,0011,0983.8,+05.2,059,0087,1643384188,28.986 88,0011,0015,0984.1,+05.1,060,0114,1643384488,28.974 88,0008,0011,0983.9,+05.2,059,0103,1643384788,28.97 90,0011,0015,0984.0,+04.9,059,0104,1643385088,28.955 88,0010,0013,0983.9,+04.7,060,0109,1643385388,28.948 88,0012,0016,0983.9,+04.3,061,0134,1643385688,28.947 90,0009,0012,0984.0,+04.3,061,0102,1643385988,28.935 88,0011,0015,0984.1,+04.5,061,0101,1643386288,28.929 88,0011,0015,0984.3,+04.6,060,0099,1643386588,28.929 88,0011,0015,0984.2,+04.4,060,0084,1643386888,28.921 88,0010,0013,0984.2,+04.6,060,0112,1643387189,29.042 90,0012,0016,0984.1,+04.5,060,0116,1643387489,29.051 88,0013,0017,0984.2,+04.5,061,0113,1643387789,29.035 88,0014,0018,0984.1,+04.5,061,0113,1643388089,29.032 88,0010,0013,0984.1,+04.5,060,0096,1643388389,29.028 90,0015,0021,0984.6,+04.5,060,0118,1643388689,29.022 90,0010,0013,0984.3,+04.3,061,0100,1643388989,29.014 88,0010,0013,0984.2,+04.3,060,0101,1643389289,29.003 88,0013,0017,0984.4,+04.2,061,0094,1643389589,29.008 88,0013,0017,0984.6,+04.3,060,0120,1643389888,28.991 88,0009,0012,0984.5,+04.3,060,0103,1643390188,28.987 88,0010,0013,0984.5,+04.2,060,0129,1643390488,28.98 88,0010,0013,0984.7,+04.2,060,0107,1643390789,29.113 88,0009,0012,0984.7,+04.1,059,0127,1643391089,29.118 88,0014,0018,0984.8,+04.1,059,0116,1643391389,29.104 86,0007,0010,0984.6,+04.0,059,0098,1643391689,29.099 90,0009,0012,0984.8,+04.1,058,0084,1643392289,29.082 88,0010,0013,0984.4,+03.9,058,0114,1643392589,29.089 88,0009,0012,0984.5,+04.0,058,0108,1643392889,29.079 90,0010,0013,0984.9,+03.8,059,0113,1643393189,29.067 88,0008,0011,0984.7,+03.8,058,0115,1643393489,29.068 90,0009,0012,0984.6,+03.7,058,0098,1643393789,29.066 88,0008,0011,0984.7,+03.7,058,0109,1643394089,29.056 88,0010,0013,0984.9,+03.6,059,0139,1643394389,29.176 88,0011,0015,0984.7,+03.5,059,0105,1643394689,29.184 88,0010,0013,0984.7,+03.5,059,0115,1643394989,29.176 90,0009,0012,0985.0,+03.4,059,0112,1643395289,29.172 88,0009,0012,0985.2,+03.3,060,0101,1643395589,29.174 88,0008,0011,0985.0,+03.3,060,0100,1643395889,29.159 90,0012,0016,0985.4,+03.0,061,0101,1643396189,29.162 88,0012,0016,0985.1,+03.0,061,0098,1643396489,29.151 88,0010,0013,0985.1,+02.9,062,0122,1643396789,29.146 88,0011,0015,0985.1,+02.9,062,0101,1643397089,29.14 86,0011,0015,0985.4,+03.0,061,0095,1643397389,29.134 90,0011,0015,0985.1,+03.0,061,0128,1643397689,29.132 90,0009,0012,0985.2,+02.9,062,0104,1643397989,29.249 88,0011,0015,0985.3,+02.9,062,0111,1643398289,29.27 88,0009,0012,0985.2,+02.8,061,0115,1643398589,29.244 88,0011,0015,0985.3,+02.7,062,0113,1643398889,29.245 88,0009,0012,0985.4,+02.5,062,0127,1643399189,29.242 90,0011,0015,0985.5,+02.6,062,0123,1643399489,29.238 88,0010,0013,0985.6,+02.5,063,0100,1643399789,29.233 88,0011,0015,0985.4,+02.6,062,0118,1643400089,29.23 88,0012,0016,0985.3,+02.8,060,0112,1643400389,29.22 90,0012,0016,0985.6,+02.7,062,0112,1643400689,29.214 90,0011,0015,0985.4,+02.7,060,0111,1643400989,29.212 90,0012,0016,0985.5,+02.7,061,0105,1643401589,29.325 90,0012,0016,0985.1,+02.6,061,0109,1643401889,29.334 90,0011,0015,0985.2,+02.6,061,0119,1643402189,29.345 90,0011,0015,0985.6,+02.6,060,0100,1643402489,29.331 88,0013,0017,0985.6,+02.5,061,0120,1643402789,29.316 90,0010,0013,0985.4,+02.5,061,0105,1643403389,29.306 88,0012,0016,0985.5,+02.5,061,0133,1643404289,29.283 90,0014,0018,0986.2,+02.4,062,0106,1643405189,29.401 88,0012,0016,0986.2,+02.3,062,0108,1643405489,29.415 90,0011,0015,0985.8,+02.2,062,0103,1643406089,29.396 88,0011,0015,0985.9,+02.2,063,0119,1643406989,29.384 90,0012,0016,0986.3,+02.1,063,0120,1643407589,29.369 88,0013,0017,0986.0,+02.0,064,0103,1643407889,29.37 88,0013,0017,0986.1,+02.0,063,0115,1643408189,29.362 88,0012,0016,0986.2,+02.0,063,0099,1643408489,29.354 88,0012,0016,0986.3,+02.1,063,0101,1643408789,29.48 90,0013,0017,0986.0,+02.0,064,0130,1643409089,29.484 90,0010,0013,0986.0,+01.9,064,0097,1643409389,29.479 90,0011,0015,0986.3,+01.9,065,0113,1643409689,29.484 88,0013,0017,0986.2,+01.7,065,0106,1643409989,29.479 88,0013,0017,0986.2,+01.7,065,0109,1643410289,29.476 88,0014,0018,0986.1,+01.8,065,0105,1643410589,29.467 90,0012,0016,0986.3,+01.7,065,0126,1643410889,29.463 88,0011,0015,0986.0,+01.6,065,0105,1643411189,29.456 90,0011,0015,0986.0,+01.6,065,0131,1643411489,29.455 88,0010,0013,0985.9,+01.3,066,0105,1643411789,29.453 90,0013,0017,0986.1,+01.4,066,0107,1643412089,29.442 90,0011,0015,0986.4,+01.1,067,0128,1643412389,29.571 90,0011,0015,0985.9,+01.2,067,0107,1643412689,29.578 90,0012,0016,0986.1,+00.9,068,0116,1643412989,29.567 90,0013,0017,0986.2,+01.1,067,0108,1643413289,29.576 88,0011,0015,0986.1,+01.0,068,0120,1643413589,29.556 90,0011,0015,0986.2,+01.0,067,0116,1643413889,29.553 88,0010,0013,0986.5,+01.0,068,0109,1643414189,29.549 88,0010,0013,0986.5,+01.0,068,0092,1643414489,29.543 88,0010,0013,0986.4,+00.9,068,0096,1643414789,29.539 90,0011,0015,0986.6,+00.8,069,0113,1643415089,29.538 88,0012,0016,0986.5,+00.9,068,0109,1643415389,29.525 88,0009,0012,0986.2,+00.8,068,0114,1643415689,29.523 90,0012,0016,0986.3,+00.7,068,0116,1643415989,29.656 90,0012,0016,0986.3,+00.6,069,0101,1643416289,29.66 90,0012,0016,0986.5,+00.6,069,0110,1643416589,29.649 90,0011,0015,0986.6,+00.7,068,0109,1643416889,29.651 90,0010,0013,0986.7,+00.6,069,0108,1643417189,29.653 88,0011,0015,0986.3,+00.5,069,0113,1643417489,29.65 88,0011,0015,0986.2,+00.3,070,0124,1643417789,29.449 90,0012,0016,0986.3,+00.3,070,0111,1643418089,29.637 88,0011,0015,0986.2,+00.4,070,0112,1643418389,29.635 88,0011,0015,0986.3,+00.3,070,0112,1643418689,29.622 90,0012,0016,0986.7,+00.2,071,0114,1643418989,29.619 88,0010,0013,0986.3,+00.3,070,0116,1643419289,29.619 90,0010,0013,0986.2,-00.0,071,0124,1643419589,29.75 90,0014,0018,0986.4,+00.2,071,0100,1643419889,29.757 90,0010,0013,0986.3,+00.2,071,0112,1643420189,29.559 90,0010,0013,0986.2,+00.2,071,0109,1643420489,29.736 88,0013,0017,0986.0,+00.2,071,0108,1643420789,29.735 88,0012,0016,0986.2,+00.3,071,0116,1643421089,29.723 88,0010,0013,0986.2,+00.3,070,0117,1643421389,29.723 88,0011,0015,0986.2,+00.2,071,0119,1643421689,29.716 88,0010,0013,0986.1,+00.3,071,0107,1643421989,29.705 88,0009,0012,0986.3,+00.2,072,0110,1643422289,29.694 88,0010,0013,0986.1,+00.3,071,0104,1643422589,29.687 88,0008,0011,0986.2,+00.3,071,0094,1643422889,29.692 90,0011,0015,0986.2,+00.4,071,0092,1643423189,29.818 86,0009,0012,0986.3,+00.3,071,0110,1643423489,29.839 90,0008,0011,0986.4,+00.2,071,0117,1643423789,29.819 90,0010,0013,0986.6,+00.4,071,0104,1643424089,29.815 88,0012,0016,0986.2,+00.1,072,0104,1643424389,29.819 88,0007,0010,0986.4,+00.1,072,0100,1643424689,29.819 88,0011,0015,0986.4,+00.1,072,0104,1643424989,29.813 88,0010,0013,0986.5,-00.1,072,0092,1643425289,29.805 88,0010,0013,0986.6,-00.0,072,0108,1643425589,29.82 88,0008,0011,0986.8,+00.1,072,0095,1643425889,29.799 88,0009,0012,0986.7,-00.0,073,0105,1643426189,29.793 90,0010,0013,0986.8,-00.1,073,0116,1643426489,29.788 90,0012,0016,0986.7,+00.0,073,0117,1643426789,29.918 90,0012,0016,0986.9,-00.0,072,0127,1643427089,29.932 88,0011,0015,0986.8,-00.1,073,0115,1643427389,29.932 88,0008,0011,0987.2,-00.6,074,0100,1643427689,29.916 88,0008,0011,0986.8,-00.3,073,0101,1643427989,29.92 90,0010,0013,0986.9,-00.3,074,0118,1643428289,29.914 90,0009,0012,0987.1,-00.1,073,0095,1643428589,29.712 90,0008,0011,0987.1,+00.1,072,0106,1643428889,29.9 88,0010,0013,0987.3,+00.2,071,0116,1643429189,29.892 88,0009,0012,0987.1,+00.1,071,0093,1643429489,29.887 88,0009,0012,0987.4,+00.1,071,0112,1643429789,29.895 88,0008,0011,0987.5,+00.0,072,0103,1643430089,29.885 90,0008,0011,0987.5,-00.3,073,0127,1643430390,30.004 88,0010,0013,0987.4,-00.2,073,0115,1643430690,30.018 90,0015,0021,0987.6,-00.6,074,0111,1643430990,30.021 88,0017,0023,0987.7,-00.6,074,0125,1643431289,29.82 90,0019,0026,0987.7,-00.9,075,0108,1643431589,29.816 90,0017,0023,0987.5,-01.3,074,0140,1643431889,29.828 88,0018,0024,0987.7,-01.4,075,0104,1643432189,29.805 90,0019,0026,0987.7,-01.4,076,0105,1643432489,29.998 90,0021,0028,0988.0,-01.8,076,0144,1643432789,29.993 90,0017,0023,0987.6,-02.0,076,0107,1643433089,29.99 90,0023,0031,0988.0,-02.1,077,0118,1643433389,29.796 88,0018,0024,0987.9,-02.7,077,0125,1643433689,29.787 90,0026,0036,0988.0,-02.4,078,0109,1643433989,29.911 90,0022,0029,0987.7,-02.6,077,0119,1643434290,30.122 90,0015,0021,0988.1,-01.8,078,0136,1643434589,29.921 88,0014,0018,0988.0,-02.1,078,0107,1643434889,29.922 88,0013,0017,0988.1,-01.4,078,0105,1643435189,29.921 90,0010,0013,0988.5,-01.2,077,0102,1643435489,29.908 88,0018,0024,0988.6,-01.1,077,0105,1643435789,29.904 90,0039,0053,0988.6,-01.3,077,0104,1643436090,30.089 90,0038,0052,0988.7,-01.3,077,0110,1643436390,30.093 88,0059,0079,0988.8,-01.1,076,0103,1643436689,29.897 90,0041,0055,0988.9,-01.0,076,0113,1643436990,30.077 90,0021,0028,0988.5,-00.5,075,0103,1643437290,30.076 88,0013,0017,0988.8,-00.3,074,0114,1643437590,30.012 86,0011,0015,0988.7,-00.1,074,0108,1643437890,30.214 90,0012,0016,0989.1,-00.1,074,0116,1643438190,30.208 90,0013,0017,0989.3,+00.1,074,0130,1643438490,30.198 88,0012,0016,0989.3,+00.2,073,0110,1643438790,30.198 90,0012,0016,0989.2,+00.4,072,0101,1643439090,30.194 90,0013,0017,0989.3,+00.4,073,0104,1643439390,30.189 88,0011,0015,0989.5,+00.7,072,0129,1643439690,30.187 90,0011,0015,0989.6,+00.7,072,0107,1643439990,30.175 90,0009,0012,0989.7,+00.9,071,0121,1643440290,30.173 88,0010,0013,0989.5,+01.1,071,0110,1643440590,30.163 88,0011,0015,0989.8,+01.3,071,0084,1643440890,30.16 88,0010,0013,0989.9,+01.4,070,0114,1643441190,30.273 88,0011,0015,0990.1,+01.4,070,0124,1643441490,30.287 86,0013,0017,0990.2,+01.5,071,0102,1643441790,30.278 88,0012,0016,0990.2,+01.8,070,0128,1643442090,30.277 88,0011,0015,0989.9,+01.9,070,0116,1643442390,30.273 90,0019,0026,0990.2,+01.7,070,0089,1643442690,30.269 88,0015,0021,0990.0,+02.1,071,0122,1643442990,30.257 90,0010,0013,0990.2,+02.4,068,0091,1643443290,30.248 88,0011,0015,0990.2,+02.6,068,0103,1643443590,30.24 88,0010,0013,0989.9,+02.8,067,0101,1643443890,30.247 88,0012,0016,0989.9,+02.8,068,0119,1643444190,30.239 88,0011,0015,0990.3,+03.0,067,0099,1643444490,30.235 88,0009,0012,0990.5,+03.3,064,0119,1643444790,30.362 88,0009,0012,0990.5,+03.4,065,0114,1643445090,30.364 88,0012,0016,0990.3,+03.5,064,0106,1643445390,30.357 88,0011,0015,0990.9,+03.5,064,0121,1643445690,30.353 88,0010,0013,0990.6,+03.7,064,0116,1643445990,30.343 88,0009,0012,0990.6,+03.7,062,0107,1643446290,30.338 88,0009,0012,0991.0,+03.9,061,0109,1643446590,30.327 88,0011,0015,0991.0,+03.9,061,0104,1643446890,30.323 90,0010,0013,0991.0,+04.1,060,0119,1643447190,30.32 88,0012,0016,0991.2,+04.3,060,0107,1643447490,30.315 88,0009,0012,0990.9,+04.0,061,0102,1643447790,30.301 88,0010,0013,0991.0,+04.2,059,0114,1643448090,30.289 88,0009,0012,0991.0,+04.4,059,0113,1643448390,30.423 88,0009,0012,0990.7,+04.7,060,0121,1643448690,30.422 88,0013,0017,0991.0,+05.0,058,0114,1643448990,30.415 88,0008,0011,0991.0,+05.2,055,0113,1643449290,30.41 88,0008,0011,0990.9,+05.4,056,0101,1643449590,30.394 88,0008,0011,0990.9,+05.3,056,0123,1643449890,30.379 88,0007,0010,0990.9,+05.5,055,0121,1643450190,30.388 88,0008,0011,0990.8,+05.5,055,0123,1643450490,30.373 88,0009,0012,0990.6,+05.2,055,0105,1643450790,30.365 86,0009,0012,0990.7,+05.0,056,0117,1643451090,30.362 88,0006,0008,0990.6,+04.9,054,0106,1643451390,30.351 88,0005,0007,0990.5,+04.7,054,0103,1643451690,30.358 88,0007,0010,0990.5,+04.8,054,0117,1643451990,30.474 88,0006,0008,0990.5,+04.9,056,0088,1643452290,30.489 88,0008,0011,0990.5,+04.8,054,0103,1643452590,30.481 88,0009,0012,0990.6,+04.8,054,0109,1643452890,30.484 88,0007,0010,0990.6,+05.7,051,0095,1643453190,30.475 88,0008,0011,0990.4,+06.1,051,0108,1643453490,30.455 88,0008,0011,0990.7,+06.5,050,0112,1643453790,30.444 88,0006,0008,0990.7,+06.1,049,0101,1643454090,30.432 84,0006,0008,0990.7,+05.5,051,0117,1643454390,30.424 88,0008,0011,0990.7,+05.3,051,0112,1643454690,30.424 88,0006,0008,0990.6,+05.1,051,0118,1643454990,30.405 88,0007,0010,0990.4,+05.2,051,0109,1643455290,30.404 88,0005,0007,0990.1,+05.4,052,0111,1643455590,30.523 88,0007,0010,0990.2,+05.5,051,0088,1643455890,30.531 88,0007,0010,0990.6,+05.6,051,0109,1643456190,30.52 88,0006,0008,0990.5,+05.8,049,0122,1643456490,30.535 88,0007,0010,0990.5,+05.9,047,0107,1643456790,30.501 88,0005,0007,0990.3,+05.7,050,0114,1643457090,30.51 88,0008,0011,0990.5,+05.7,049,0100,1643457390,30.502 88,0007,0010,0990.3,+05.5,050,0113,1643457690,30.492 88,0009,0012,0990.3,+05.6,049,0125,1643457990,30.487 88,0010,0013,0990.7,+05.8,048,0121,1643458290,30.487 88,0007,0010,0990.6,+05.6,048,0108,1643458590,30.475 86,0007,0010,0990.4,+05.5,051,0111,1643458890,30.465 88,0005,0007,0990.3,+05.6,049,0097,1643459190,30.593 88,0006,0008,0990.2,+05.5,051,0105,1643459490,30.594 88,0005,0007,0990.5,+05.7,049,0109,1643459790,30.582 88,0006,0008,0990.5,+05.7,052,0114,1643460090,30.575 88,0008,0011,0990.3,+05.9,050,0108,1643460390,30.577 88,0006,0008,0990.3,+05.8,051,0130,1643460690,30.568 88,0006,0008,0990.2,+05.9,048,0102,1643460990,30.561 88,0006,0008,0990.2,+05.6,047,0111,1643461290,30.551 88,0006,0008,0990.6,+05.3,048,0099,1643461590,30.548 88,0006,0008,0990.5,+05.3,050,0111,1643461890,30.536 88,0006,0008,0990.4,+05.3,048,0122,1643462190,30.53 88,0007,0010,0990.6,+05.4,050,0119,1643462490,30.509 88,0006,0008,0990.5,+05.3,050,0126,1643462790,30.632 90,0007,0010,0990.5,+05.3,050,0113,1643463090,30.647 90,0006,0008,0990.3,+05.2,052,0116,1643463390,30.636 88,0011,0015,0990.5,+05.0,051,0092,1643463690,30.628 88,0005,0007,0990.6,+05.1,052,0106,1643463990,30.627 88,0007,0010,0990.3,+04.9,052,0120,1643464290,30.608 90,0005,0007,0990.6,+04.9,052,0119,1643464590,30.606 90,0007,0010,0990.7,+04.8,052,0116,1643464890,30.599 88,0007,0010,0990.4,+04.6,053,0102,1643465190,30.593 88,0007,0010,0990.5,+04.8,051,0107,1643465490,30.58 88,0009,0012,0990.5,+04.7,050,0098,1643465790,30.576 88,0005,0007,0990.7,+04.8,052,0089,1643466090,30.563 88,0007,0010,0990.5,+04.5,054,0125,1643466390,30.691 88,0009,0012,0990.6,+04.4,054,0106,1643466690,30.691 90,0008,0011,0990.7,+04.3,054,0106,1643466990,30.684 88,0006,0008,0990.3,+04.4,053,0109,1643467290,30.688 88,0008,0011,0990.3,+04.2,054,0115,1643467590,30.694 88,0011,0015,0990.5,+04.2,054,0116,1643467890,30.682 90,0014,0018,0990.5,+04.0,055,0092,1643468190,30.664 90,0017,0023,0990.4,+03.8,057,0100,1643468490,30.653 88,0009,0012,0990.3,+03.8,057,0103,1643468790,30.645 88,0007,0010,0990.1,+03.7,057,0116,1643469090,30.636 88,0013,0017,0990.3,+03.8,055,0120,1643469390,30.632 88,0028,0038,0990.3,+03.6,055,0090,1643469690,30.631 88,0030,0042,0990.4,+03.5,057,0112,1643469990,30.754 88,0015,0021,0990.5,+03.2,057,0123,1643470290,30.761 90,0028,0038,0990.7,+03.4,054,0108,1643470590,30.765 90,0019,0026,0990.2,+03.1,056,0102,1643470890,30.762 88,0019,0026,0990.5,+02.8,056,0118,1643471190,30.757 90,0029,0039,0990.7,+02.7,057,0106,1643471490,30.749 88,0025,0034,0990.3,+02.1,059,0113,1643471790,30.745 90,0022,0029,0990.7,+02.0,061,0108,1643472090,30.743 88,0034,0047,0990.5,+02.1,058,0104,1643472390,30.741 88,0036,0049,0990.4,+01.9,058,0109,1643472690,30.727 88,0032,0044,0990.5,+01.8,058,0120,1643472990,30.719 88,0036,0049,0990.5,+02.1,057,0107,1643473290,30.715 88,0024,0032,0990.5,+01.9,060,0101,1643473590,30.841 88,0018,0024,0990.5,+02.2,057,0118,1643473890,30.85 90,0014,0018,0990.4,+02.2,058,0108,1643474190,30.849 90,0015,0021,0990.8,+02.1,058,0088,1643474490,30.853 90,0016,0022,0990.6,+02.2,058,0107,1643474790,30.841 90,0015,0021,0990.5,+02.1,058,0105,1643475090,30.833 90,0012,0016,0990.6,+02.2,058,0097,1643475390,30.828 90,0008,0011,0990.5,+02.0,059,0109,1643475690,30.825 90,0010,0013,0990.7,+02.0,060,0107,1643475990,30.823 90,0019,0026,0990.6,+01.8,061,0096,1643476290,30.817 88,0011,0015,0990.6,+01.8,060,0113,1643476590,30.811 88,0011,0015,0990.4,+01.6,062,0100,1643476890,30.802 88,0020,0027,0990.4,+01.7,060,0115,1643477190,30.923 88,0009,0012,0990.6,+01.7,061,0108,1643477490,30.94 88,0010,0013,0990.5,+01.7,060,0117,1643477790,30.929 88,0011,0015,0990.4,+01.6,060,0096,1643478090,30.927 88,0010,0013,0990.2,+01.2,062,0118,1643478390,30.922 88,0022,0029,0990.4,+01.9,057,0102,1643478690,30.923 88,0011,0015,0990.5,+01.3,061,0104,1643478990,30.91 90,0017,0023,0990.4,+01.2,060,0109,1643479290,30.908 90,0016,0022,0990.6,+01.3,059,0098,1643479590,30.9 90,0023,0031,0990.6,+01.2,059,0142,1643479890,30.895 90,0032,0044,0990.5,+01.0,062,0105,1643480190,30.889 88,0019,0026,0990.2,+01.1,059,0095,1643480490,30.885 88,0017,0023,0990.5,+00.9,060,0114,1643480790,30.822 90,0022,0029,0990.0,+00.8,061,0116,1643481091,31.024 90,0017,0023,0990.3,+00.3,062,0120,1643481390,30.825 88,0020,0027,0990.2,+00.5,063,0120,1643481691,31.018 90,0022,0029,0990.4,+00.3,063,0100,1643481990,30.813 90,0022,0029,0990.0,+00.1,063,0106,1643482290,30.808 90,0024,0032,0990.0,+00.4,062,0113,1643482590,30.803 88,0034,0047,0990.4,+00.6,062,0096,1643482890,30.994 90,0025,0034,0990.4,+00.3,062,0100,1643483190,30.985 90,0032,0044,0990.2,+00.4,062,0108,1643483490,30.985 90,0027,0037,0989.9,-00.1,064,0105,1643483790,30.977 90,0024,0032,0990.1,+00.0,064,0117,1643484090,30.781 90,0026,0036,0989.8,-00.1,063,0105,1643484390,30.905 90,0021,0028,0989.8,-00.2,064,0103,1643484691,31.107 90,0033,0045,0989.8,-00.7,066,0109,1643484990,30.934 88,0054,0073,0989.8,-00.5,065,0127,1643485290,30.906 88,0035,0048,0989.6,-00.8,067,0090,1643485590,30.904 88,0029,0039,0990.0,-00.6,066,0098,1643485891,31.094 88,0026,0036,0989.6,-00.8,065,0116,1643486190,30.904 90,0018,0024,0989.9,-00.7,065,0113,1643486490,30.895 88,0016,0022,0989.6,-00.5,065,0105,1643486790,30.892 88,0015,0021,0989.8,-01.1,067,0101,1643487090,30.883 88,0014,0018,0989.7,-00.6,065,0105,1643487390,30.876 90,0014,0018,0989.7,-01.0,067,0116,1643487690,30.875 88,0015,0021,0989.5,-00.6,065,0116,1643487990,30.998 88,0014,0018,0989.6,-01.1,066,0113,1643488291,31.011 90,0011,0015,0989.5,-01.1,066,0103,1643488591,31.005 86,0013,0017,0989.5,-01.1,066,0104,1643488890,30.999 88,0017,0023,0989.4,-01.0,066,0105,1643489191,31 88,0018,0024,0989.4,-01.2,066,0128,1643489490,30.994 88,0016,0022,0989.2,-01.4,067,0090,1643489790,30.991 90,0013,0017,0989.1,-01.3,067,0097,1643490090,30.981 88,0017,0023,0989.2,-01.2,067,0115,1643490390,30.986 90,0013,0017,0989.1,-01.1,066,0125,1643490690,30.977 88,0011,0015,0989.0,-01.4,067,0103,1643490990,30.976 88,0011,0015,0988.9,-01.7,068,0118,1643491291,31.162 90,0011,0015,0989.2,-01.9,070,0102,1643491591,31.099 99,0011,0015,0989.1,-01.6,068,0110,1643491891,31.11 90,0010,0013,0989.1,-01.6,068,0109,1643492191,31.113 88,0013,0017,0988.8,-01.7,068,0115,1643492491,31.105 88,0014,0018,0988.9,-01.7,069,0098,1643492791,31.103 88,0013,0017,0988.7,-01.9,070,0110,1643493091,31.098 90,0015,0021,0988.8,-01.9,070,0107,1643493391,31.094 88,0012,0016,0988.5,-02.0,070,0127,1643493691,31.084 88,0012,0016,0988.7,-02.1,071,0103,1643493991,31.077 88,0012,0016,0988.3,-02.3,071,0124,1643494291,31.086 88,0015,0021,0988.3,-02.5,072,0100,1643494591,31.076 88,0019,0026,0988.1,-02.4,072,0122,1643494891,31.07 88,0027,0037,0988.3,-02.2,072,0108,1643495191,31.207 90,0029,0039,0988.0,-02.2,073,0113,1643495491,31.214 90,0023,0031,0988.1,-02.1,073,0119,1643495791,31.197 88,0026,0036,0988.0,-02.2,073,0108,1643496091,31.392 90,0023,0031,0988.1,-02.2,073,0111,1643496391,31.2 99,0020,0027,0988.2,-01.7,072,0110,1643496691,31.194 88,0023,0031,0987.9,-01.9,073,0094,1643496991,31.377 90,0021,0028,0987.9,-01.5,072,0093,1643497291,31.184 88,0016,0022,0987.9,-01.2,071,0101,1643497591,31.176 88,0018,0024,0987.8,-01.3,071,0124,1643497891,31.173 88,0018,0024,0988.0,-01.4,071,0095,1643498191,31.361 90,0013,0017,0987.5,-01.6,071,0111,1643498491,31.162 86,0013,0017,0987.6,-01.5,071,0104,1643498791,31.481 90,0012,0016,0987.7,-01.2,071,0105,1643499091,31.496 88,0013,0017,0987.6,-01.3,071,0119,1643499391,31.3 90,0014,0018,0987.5,-01.4,072,0107,1643499691,31.29 90,0013,0017,0987.4,-01.4,072,0118,1643499991,31.29 88,0014,0018,0987.2,-01.4,071,0115,1643500291,31.479 90,0012,0016,0987.4,-01.4,071,0080,1643500591,31.477 88,0011,0015,0987.3,-01.2,071,0116,1643500891,31.47 90,0012,0016,0987.4,-01.0,070,0134,1643501191,31.271 90,0012,0016,0987.3,-01.1,071,0103,1643501491,31.269 90,0017,0023,0987.5,-01.3,071,0124,1643501791,31.263 90,0018,0024,0986.9,-01.6,072,0113,1643502091,31.259 90,0017,0023,0987.2,-01.5,071,0111,1643502391,31.581 90,0011,0015,0986.9,-01.4,071,0119,1643502691,31.586 90,0008,0011,0987.0,-01.2,071,0136,1643502991,31.583 90,0010,0013,0986.8,-01.1,070,0111,1643503291,31.392 90,0010,0013,0986.5,-01.1,069,0099,1643503591,31.381 90,0010,0013,0986.7,-01.1,069,0118,1643503891,31.377 88,0010,0013,0986.3,-01.0,069,0107,1643504191,31.376 88,0011,0015,0986.1,-00.9,068,0103,1643504491,31.579 90,0010,0013,0986.5,-00.8,068,0099,1643504791,31.364 90,0012,0016,0986.0,-01.0,068,0093,1643505091,31.364 90,0011,0015,0986.2,-00.9,068,0114,1643505391,31.36 90,0010,0013,0985.8,-00.9,068,0106,1643505691,31.357 90,0010,0013,0985.8,-01.1,068,0097,1643505991,31.678 90,0010,0013,0985.4,-00.9,068,0108,1643506291,31.495 90,0011,0015,0985.4,-01.1,068,0098,1643506591,31.68 88,0008,0011,0985.5,-01.1,068,0116,1643506891,31.487 90,0011,0015,0985.7,-01.2,068,0126,1643507191,31.675 90,0008,0011,0985.3,-01.2,069,0113,1643507491,31.476 90,0013,0017,0985.3,-01.3,069,0107,1643507791,31.468 90,0009,0012,0985.2,-01.4,069,0103,1643508091,31.655 90,0011,0015,0985.2,-01.4,069,0103,1643508391,31.467 90,0010,0013,0985.4,-01.5,070,0092,1643508691,31.457 88,0012,0016,0985.3,-01.6,070,0121,1643508991,31.459 90,0012,0016,0985.2,-01.5,069,0120,1643509291,31.449 88,0011,0015,0985.1,-01.5,070,0119,1643509591,31.58 90,0011,0015,0984.8,-01.5,069,0108,1643509891,31.585 90,0010,0013,0985.1,-01.4,069,0106,1643510191,31.595 90,0010,0013,0984.6,-01.6,070,0119,1643510491,31.579 90,0012,0016,0984.7,-01.9,070,0118,1643510791,31.589 88,0013,0017,0984.6,-02.0,071,0108,1643511091,31.574 90,0016,0022,0984.5,-02.1,070,0117,1643511391,31.565 88,0013,0017,0984.5,-02.2,071,0105,1643511691,31.569 88,0011,0015,0984.3,-01.9,070,0093,1643511991,31.566 88,0009,0012,0984.2,-01.7,069,0104,1643512291,31.563 90,0010,0013,0984.5,-01.7,069,0108,1643512591,31.56 90,0008,0011,0984.3,-01.5,067,0105,1643512891,31.558 90,0010,0013,0984.2,-01.3,067,0099,1643513191,31.681 90,0013,0017,0984.0,-01.4,067,0105,1643513491,31.699 90,0009,0012,0984.1,-01.4,067,0097,1643513791,31.689 86,0009,0012,0983.9,-01.5,068,0115,1643514091,31.679 90,0009,0012,0983.9,-01.4,067,0098,1643514391,31.682 88,0008,0011,0983.8,-01.5,068,0116,1643514691,31.675 88,0009,0012,0984.0,-01.6,068,0113,1643514991,31.677 90,0008,0011,0983.6,-01.5,067,0111,1643515291,31.673 88,0010,0013,0983.2,-01.6,067,0104,1643515591,31.659 90,0008,0011,0983.3,-01.5,067,0112,1643515891,31.662 90,0009,0012,0983.4,-01.5,067,0137,1643516191,31.848 90,0008,0011,0983.4,-01.5,066,0119,1643516491,31.646 90,0010,0013,0983.3,-01.5,067,0112,1643516791,31.779 90,0008,0011,0983.3,-01.5,067,0102,1643517091,31.794 88,0008,0011,0983.1,-01.6,067,0094,1643517391,31.786 90,0009,0012,0982.8,-01.6,067,0080,1643517691,31.781 90,0009,0012,0983.0,-01.7,068,0108,1643517991,31.779 90,0008,0011,0983.2,-01.9,068,0117,1643518291,31.768 90,0010,0013,0983.1,-02.0,068,0096,1643518591,31.772 90,0009,0012,0982.9,-02.0,068,0121,1643518891,31.763 90,0010,0013,0982.6,-02.1,069,0096,1643519191,31.766 90,0008,0011,0982.7,-02.1,069,0109,1643519491,31.764 90,0010,0013,0982.8,-02.1,069,0109,1643519791,31.761 90,0011,0015,0982.5,-02.2,069,0107,1643520091,31.755 90,0011,0015,0982.7,-02.0,068,0098,1643520391,31.888 90,0014,0018,0982.5,-02.3,068,0110,1643520691,31.896 90,0017,0023,0982.5,-02.6,069,0096,1643520991,31.89 90,0022,0029,0982.2,-02.8,070,0116,1643521291,31.892 90,0019,0026,0982.3,-02.8,071,0107,1643521591,31.88 88,0021,0028,0982.0,-02.8,070,0101,1643521891,31.873 90,0025,0034,0982.2,-02.6,070,0118,1643522191,31.871 99,0022,0029,0982.1,-02.4,069,0096,1643522491,31.866 90,0022,0029,0982.4,-02.3,070,0111,1643522791,31.859 90,0022,0029,0981.9,-02.2,069,0102,1643523092,32.053 86,0015,0021,0982.0,-02.2,068,0111,1643523392,32.043 86,0021,0028,0982.2,-02.2,068,0114,1643523692,32.037 90,0023,0031,0981.7,-02.2,069,0109,1643523992,32.167 90,0020,0027,0981.7,-02.2,069,0126,1643524291,31.999 90,0018,0024,0981.8,-02.1,069,0097,1643524592,32.179 90,0021,0028,0982.0,-02.0,069,0124,1643524892,32.177 90,0017,0023,0981.9,-01.9,069,0112,1643525192,32.168 90,0020,0027,0981.7,-01.9,068,0102,1643525491,31.969 90,0015,0021,0982.1,-01.8,066,0110,1643525792,32.164 88,0017,0023,0981.8,-01.6,066,0125,1643526092,32.161 90,0024,0032,0981.8,-01.3,065,0117,1643526392,32.15 90,0061,0081,0981.6,-00.9,064,0102,1643526692,32.15 90,0024,0032,0981.8,-00.6,063,0097,1643526992,32.147 90,0025,0034,0981.7,-00.5,063,0101,1643527292,32.143 90,0026,0036,0981.6,-00.3,063,0114,1643527592,32.269 90,0039,0053,0981.6,-00.2,062,0120,1643527892,32.278 90,0024,0032,0981.6,-00.2,063,0111,1643528192,32.277 88,0013,0017,0981.5,-00.3,063,0099,1643528492,32.264 90,0016,0022,0981.2,-00.2,063,0113,1643528792,32.255 90,0017,0023,0981.2,-00.1,064,0117,1643529092,32.25 90,0021,0028,0981.2,-00.2,064,0099,1643529392,32.246 90,0016,0022,0981.2,-00.0,064,0124,1643529692,32.237 88,0019,0026,0981.1,+00.2,064,0123,1643529992,32.234 90,0015,0021,0981.0,+00.5,062,0088,1643530292,32.235 88,0014,0018,0981.3,+01.0,058,0111,1643530592,32.23 88,0012,0016,0981.4,+01.4,057,0110,1643530892,32.214 90,0014,0018,0981.4,+01.7,054,0095,1643531192,32.337 88,0010,0013,0981.4,+01.8,054,0108,1643531492,32.347 88,0011,0015,0981.5,+01.9,054,0113,1643531792,32.356 90,0009,0012,0981.7,+01.9,052,0113,1643532092,32.348 90,0007,0010,0981.7,+02.0,050,0114,1643532392,32.335 90,0008,0011,0982.0,+02.0,051,0126,1643532692,32.33 88,0004,0006,0982.1,+01.7,054,0115,1643532992,32.317 90,0003,0005,0981.9,+01.5,055,0093,1643533292,32.309 88,0005,0007,0981.7,+01.0,063,0091,1643533592,32.304 88,0005,0007,0981.9,+00.9,066,0107,1643533892,32.299 88,0006,0008,0981.6,+00.4,071,0115,1643534192,32.296 90,0007,0010,0981.5,+00.2,074,0125,1643534492,32.293 88,0007,0010,0981.7,+00.1,076,0115,1643534792,32.417 88,0006,0008,0981.5,-00.1,079,0110,1643535092,32.43 88,0006,0008,0981.3,-00.1,080,0124,1643535392,32.428 88,0006,0008,0981.3,-00.2,080,0106,1643535692,32.419 88,0007,0010,0981.0,-00.2,081,0118,1643535992,32.417 88,0005,0007,0981.0,-00.4,082,0125,1643536292,32.411 88,0016,0022,0980.8,-00.2,082,0093,1643536592,32.419 88,0021,0028,0980.7,-00.1,081,0112,1643536892,32.419 88,0024,0032,0979.9,-00.3,081,0113,1643537192,32.212 88,0032,0044,0979.6,-00.2,080,0117,1643537492,32.21 88,0021,0028,0979.5,+00.0,080,0104,1643537792,32.202 86,0024,0032,0979.5,+00.0,079,0135,1643538092,32.392 90,0026,0036,0979.5,+00.2,079,0102,1643538392,32.332 90,0031,0043,0979.3,+00.4,078,0112,1643538692,32.534 88,0028,0038,0978.9,+00.5,076,0112,1643538992,32.523 88,0016,0022,0978.8,+00.9,075,0102,1643539292,32.515 88,0012,0016,0978.9,+01.0,075,0135,1643539592,32.513 88,0007,0010,0978.5,+01.3,075,0104,1643539892,32.507 84,0012,0016,0978.5,+01.4,071,0107,1643540192,32.498 86,0016,0022,0978.0,+01.3,072,0117,1643540492,32.493 86,0014,0018,0978.3,+01.4,073,0123,1643540792,32.491 88,0017,0023,0978.4,+01.6,072,0115,1643541092,32.476 88,0018,0024,0978.1,+01.4,075,0117,1643541392,32.474 88,0020,0027,0978.1,+01.5,074,0105,1643541692,32.278 88,0014,0018,0978.1,+01.5,073,0108,1643541992,32.6 88,0016,0022,0977.9,+01.7,073,0112,1643542292,32.606 88,0015,0021,0977.8,+01.9,073,0136,1643542592,32.593 88,0017,0023,0977.4,+02.0,072,0118,1643542892,32.4 88,0013,0017,0977.6,+02.0,072,0092,1643543192,32.591 88,0013,0017,0977.4,+02.0,071,0093,1643543492,32.58 88,0013,0017,0977.7,+02.2,070,0113,1643543792,32.575 88,0016,0022,0977.5,+02.4,068,0138,1643544092,32.559 88,0015,0021,0977.4,+02.6,067,0119,1643544392,32.557 88,0014,0018,0977.3,+02.9,067,0125,1643544692,32.546 88,0012,0016,0977.6,+03.1,063,0110,1643544992,32.546 88,0012,0016,0977.3,+03.4,060,0102,1643545292,32.541 88,0014,0018,0977.3,+03.6,056,0099,1643545592,32.663 88,0016,0022,0977.1,+03.5,056,0109,1643545892,32.672 88,0014,0018,0977.2,+03.9,054,0096,1643546192,32.671 88,0010,0013,0976.8,+03.7,052,0107,1643546492,32.653 88,0015,0021,0976.9,+04.3,052,0136,1643546792,32.645 88,0011,0015,0977.2,+05.3,048,0122,1643547092,32.635 88,0016,0022,0976.8,+05.4,048,0101,1643547392,32.622 88,0016,0022,0976.8,+05.2,047,0109,1643547692,32.622 88,0013,0017,0976.7,+04.9,045,0103,1643547992,32.61 88,0021,0028,0976.7,+04.8,046,0098,1643548292,32.6 88,0013,0017,0976.8,+05.1,045,0112,1643548592,32.601 88,0010,0013,0976.6,+05.3,044,0117,1643548892,32.588 88,0017,0023,0976.6,+05.2,045,0113,1643549192,32.71 88,0017,0023,0976.9,+05.1,045,0118,1643549492,32.726 86,0027,0037,0976.6,+05.6,045,0106,1643549792,32.717 88,0010,0013,0976.2,+06.0,041,0101,1643550092,32.711 88,0011,0015,0976.1,+06.1,042,0112,1643550392,32.698 88,0012,0016,0976.3,+06.3,041,0086,1643550692,32.679 88,0031,0043,0976.2,+06.3,042,0124,1643550992,32.685 88,0022,0029,0976.4,+06.2,044,0137,1643551292,32.675 88,0037,0050,0976.1,+06.1,042,0128,1643551592,32.673 88,0019,0026,0976.3,+05.9,045,0106,1643551892,32.654 88,0015,0021,0976.0,+05.7,046,0102,1643552192,32.655 88,0012,0016,0976.0,+06.1,043,0115,1643552492,32.646 88,0004,0006,0976.1,+06.2,044,0111,1643552792,32.776 88,0003,0005,0976.1,+06.2,045,0108,1643553092,32.788 88,0004,0006,0976.0,+05.8,048,0112,1643553392,32.774 88,0007,0010,0975.9,+05.9,047,0120,1643553692,32.769 88,0017,0023,0975.9,+05.3,049,0121,1643553992,32.76 86,0019,0026,0976.1,+05.4,049,0119,1643554292,32.765 84,0033,0045,0975.9,+05.0,050,0102,1643554592,32.757 88,0019,0026,0975.7,+04.9,046,0106,1643554892,32.743 88,0018,0024,0976.0,+04.5,047,0122,1643555192,32.733 88,0019,0026,0976.1,+04.4,048,0103,1643555492,32.726 88,0026,0036,0975.9,+04.0,050,0112,1643555792,32.721 88,0027,0037,0976.0,+04.0,051,0113,1643556092,32.708 88,0020,0027,0975.7,+03.9,050,0084,1643556392,32.836 84,0028,0038,0975.6,+03.8,051,0125,1643556692,32.851 88,0021,0028,0975.7,+03.7,052,0101,1643556992,32.843 88,0024,0032,0975.8,+03.6,051,0106,1643557292,32.835 88,0026,0036,0975.4,+03.4,052,0116,1643557592,32.83 88,0029,0039,0975.6,+03.3,054,0105,1643557892,32.826 88,0033,0045,0975.5,+03.1,054,0106,1643558192,32.827 88,0043,0058,0975.5,+03.1,053,0101,1643558492,32.816 88,0028,0038,0975.5,+02.7,054,0127,1643558792,32.811 88,0040,0054,0975.6,+02.9,054,0124,1643559092,32.802 88,0029,0039,0975.3,+02.2,058,0102,1643559392,32.795 88,0032,0044,0975.5,+02.3,056,0090,1643559992,32.913 88,0034,0047,0975.4,+02.1,057,0126,1643560292,32.924 88,0031,0043,0975.8,+02.5,055,0109,1643560592,32.918 90,0025,0034,0975.9,+02.5,057,0102,1643560892,32.92 88,0037,0050,0975.3,+02.6,058,0098,1643561192,32.914 88,0030,0042,0975.8,+02.9,056,0131,1643561492,32.898 88,0026,0036,0975.8,+02.8,055,0111,1643561792,32.901 88,0027,0037,0975.6,+02.8,055,0137,1643562092,32.896 88,0027,0037,0975.8,+02.9,056,0098,1643562392,32.891 88,0027,0037,0975.6,+02.8,056,0098,1643562692,32.883 88,0020,0027,0975.4,+02.7,055,0108,1643562992,32.874 88,0024,0032,0975.7,+02.5,057,0105,1643563292,32.869 88,0029,0039,0975.5,+02.4,056,0114,1643563592,32.995 88,0030,0042,0975.6,+01.9,060,0117,1643563893,33.007 86,0028,0038,0975.6,+01.6,060,0121,1643564192,32.994 88,0026,0036,0975.4,+01.4,063,0107,1643564492,32.992 88,0055,0074,0975.4,+01.2,062,0106,1643564792,32.995 90,0028,0038,0975.6,+02.2,062,0126,1643565092,32.979 88,0009,0012,0975.7,+02.9,062,0093,1643565392,32.978 90,0004,0006,0975.9,+03.4,061,0101,1643565692,32.963 88,0005,0007,0975.9,+04.2,057,0120,1643565992,32.96 88,0004,0006,0975.9,+03.8,058,0119,1643566292,32.953 88,0007,0010,0975.9,+03.9,057,0152,1643566592,32.953 88,0009,0012,0976.3,+04.0,057,0099,1643566892,32.936 88,0010,0013,0976.0,+03.9,057,0085,1643567193,33.068 84,0007,0010,0975.9,+03.6,058,0117,1643567493,33.079 88,0004,0006,0975.9,+03.5,058,0099,1643567793,33.073 88,0004,0006,0976.2,+03.3,058,0112,1643568093,33.069 88,0004,0006,0976.2,+03.5,057,0121,1643568393,33.062 88,0008,0011,0976.3,+03.1,059,0103,1643568693,33.056 88,0004,0006,0976.1,+02.9,060,0113,1643568993,33.045 86,0003,0005,0976.3,+03.5,057,0124,1643569293,33.04 88,0005,0007,0976.3,+03.8,056,0098,1643569593,33.039 88,0003,0005,0976.5,+03.8,056,0096,1643569893,33.032 88,0004,0006,0976.5,+03.8,057,0103,1643570193,33.029 88,0004,0006,0976.4,+03.7,057,0106,1643570493,33.011 88,0003,0005,0976.5,+03.7,057,0121,1643570793,33.131 88,0005,0007,0976.4,+03.8,057,0113,1643571093,33.146 88,0004,0006,0976.8,+04.1,056,0105,1643571393,33.149 90,0005,0007,0976.8,+03.7,057,0089,1643571693,33.132 88,0004,0006,0976.8,+03.8,058,0119,1643571993,33.126 88,0005,0007,0976.8,+03.7,058,0103,1643572293,33.119 88,0004,0006,0976.7,+03.8,056,0105,1643572593,33.117 88,0006,0008,0976.8,+03.6,057,0110,1643572893,33.111 88,0004,0006,0977.0,+03.5,057,0109,1643573193,33.101 88,0005,0007,0976.7,+03.6,057,0099,1643573493,33.096 88,0004,0006,0976.6,+03.6,056,0104,1643573793,33.092 90,0005,0007,0977.1,+03.4,057,0113,1643574093,33.077 88,0006,0008,0977.1,+03.4,056,0105,1643574393,33.202 88,0005,0007,0976.9,+03.4,056,0111,1643574693,33.214 88,0004,0006,0977.3,+03.1,057,0103,1643574993,33.216 86,0005,0007,0976.8,+03.2,057,0090,1643575293,33.211 88,0005,0007,0976.7,+02.9,058,0117,1643575593,33.194 88,0005,0007,0976.9,+03.3,056,0119,1643575893,33.184 88,0004,0006,0977.0,+03.1,058,0115,1643576193,33.183 88,0004,0006,0977.2,+03.1,058,0094,1643576493,33.175 88,0004,0006,0976.8,+03.0,059,0095,1643576793,33.182 88,0010,0013,0977.0,+03.1,060,0111,1643577093,33.16 88,0004,0006,0977.2,+03.0,061,0124,1643577393,33.162 88,0004,0006,0977.1,+03.0,061,0108,1643577693,33.156 86,0004,0006,0977.2,+02.8,062,0096,1643577993,33.281 88,0009,0012,0977.4,+02.6,064,0123,1643578293,33.283 88,0004,0006,0977.2,+02.5,065,0110,1643578593,33.289 88,0006,0008,0977.2,+02.6,064,0100,1643578893,33.282 88,0004,0006,0977.0,+02.4,065,0104,1643579193,33.27 90,0006,0008,0977.0,+02.4,065,0120,1643579493,33.276 88,0006,0008,0977.2,+02.4,065,0106,1643579793,33.273 88,0005,0007,0977.2,+02.3,066,0111,1643580093,33.26 88,0008,0011,0977.1,+02.2,067,0100,1643580693,33.243 88,0007,0010,0977.4,+02.3,068,0135,1643580993,33.053 88,0004,0006,0977.3,+01.9,070,0108,1643581293,33.244 88,0007,0010,0977.2,+02.0,070,0120,1643581593,33.366 88,0005,0007,0977.0,+02.1,069,0103,1643581893,33.182 88,0009,0012,0976.9,+02.1,070,0115,1643582193,33.182 88,0004,0006,0977.1,+02.2,069,0116,1643582493,33.17 88,0005,0007,0977.1,+02.2,069,0103,1643582793,33.358 88,0007,0010,0977.2,+02.1,069,0097,1643583093,33.17 88,0004,0006,0977.0,+02.2,069,0129,1643583393,33.344 88,0005,0007,0977.4,+02.1,069,0104,1643583693,33.337 88,0005,0007,0977.6,+02.1,069,0118,1643583993,33.147 88,0006,0008,0977.4,+01.9,070,0120,1643584293,33.33 88,0005,0007,0977.6,+01.9,069,0133,1643584593,33.325 88,0008,0011,0977.5,+02.0,068,0130,1643584893,33.307 88,0005,0007,0977.4,+01.8,069,0113,1643585193,33.443 86,0003,0005,0977.4,+02.0,068,0101,1643585493,33.452 88,0005,0007,0977.5,+02.0,068,0096,1643585793,33.446 88,0006,0008,0977.7,+01.7,068,0127,1643586093,33.253 88,0007,0010,0977.3,+01.8,067,0117,1643586693,33.431 88,0005,0007,0977.6,+01.6,067,0094,1643586993,33.232 88,0008,0011,0977.2,+01.5,067,0098,1643587593,33.221 88,0006,0008,0977.3,+01.4,067,0119,1643588193,33.401 88,0018,0024,0977.2,+01.5,065,0107,1643588793,33.518 88,0006,0008,0977.4,+01.9,062,0100,1643589693,33.52 88,0006,0008,0977.4,+02.0,061,0118,1643590893,33.504 88,0007,0010,0977.4,+01.8,061,0103,1643591193,33.494 88,0017,0023,0977.3,+01.4,063,0110,1643592393,33.606 88,0008,0011,0977.2,+01.2,063,0103,1643592693,33.61 86,0009,0012,0977.2,+01.0,064,0122,1643593293,33.603 88,0009,0012,0977.3,+01.2,062,0112,1643593593,33.592 88,0007,0010,0977.2,+01.2,062,0122,1643593893,33.594 88,0015,0021,0977.2,+01.2,062,0114,1643594193,33.575 88,0005,0007,0977.8,+01.1,062,0086,1643594493,33.573 88,0006,0008,0977.6,+01.2,062,0119,1643594793,33.578 88,0012,0016,0977.6,+01.1,063,0107,1643595093,33.571 88,0008,0011,0977.7,+01.0,063,0101,1643595393,33.568 88,0010,0013,0977.4,+00.8,063,0118,1643595693,33.573 88,0006,0008,0977.4,+01.1,062,0121,1643595993,33.499 88,0007,0010,0977.4,+01.2,062,0110,1643596293,33.509 88,0008,0011,0977.5,+01.2,062,0103,1643596593,33.505 88,0010,0013,0977.4,+01.3,061,0116,1643596893,33.495 86,0005,0007,0977.5,+01.7,059,0102,1643597193,33.49 88,0008,0011,0977.5,+01.7,059,0130,1643597493,33.484 86,0008,0011,0977.6,+01.8,059,0105,1643597793,33.477 88,0005,0007,0977.6,+01.7,060,0098,1643598093,33.476 88,0011,0015,0977.8,+01.7,059,0114,1643598393,33.465 88,0010,0013,0977.6,+01.5,060,0111,1643598693,33.469 88,0008,0011,0977.6,+01.5,060,0106,1643598993,33.654 88,0005,0007,0977.6,+01.5,061,0122,1643599293,33.45 88,0007,0010,0978.0,+01.5,060,0088,1643599593,33.585 88,0005,0007,0977.4,+01.3,061,0087,1643599893,33.586 88,0005,0007,0977.7,+01.3,061,0113,1643600193,33.58 88,0016,0022,0977.9,+01.2,062,0098,1643600493,33.579 88,0009,0012,0977.7,+01.3,061,0117,1643600793,33.574 88,0013,0017,0977.9,+01.0,063,0107,1643601093,33.764 88,0006,0008,0978.0,+01.0,062,0119,1643601393,33.758 88,0007,0010,0977.9,+01.1,062,0109,1643601693,33.552 88,0008,0011,0978.2,+01.0,062,0127,1643601993,33.746 88,0010,0013,0978.2,+01.1,063,0115,1643602293,33.732 88,0007,0010,0978.1,+01.2,062,0102,1643602593,33.539 88,0011,0015,0978.2,+01.2,062,0109,1643602893,33.538 88,0012,0016,0978.4,+01.1,062,0118,1643603193,33.662 90,0014,0018,0978.7,+01.1,063,0106,1643603493,33.674 88,0011,0015,0978.5,+01.0,064,0116,1643603793,33.672 88,0010,0013,0978.5,+01.0,063,0111,1643604093,33.661 88,0008,0011,0978.6,+01.0,063,0090,1643604393,33.653 88,0009,0012,0978.5,+01.0,064,0116,1643604693,33.657 88,0004,0006,0978.9,+00.8,065,0113,1643604993,33.838 88,0009,0012,0978.5,+00.7,065,0107,1643605293,33.641 88,0009,0012,0978.7,+00.5,066,0105,1643605593,33.639 88,0005,0007,0978.6,+00.5,066,0110,1643605893,33.633 88,0005,0007,0978.9,+00.3,067,0100,1643606193,33.629 88,0004,0006,0978.8,+00.2,067,0103,1643606493,33.627 88,0007,0010,0979.0,-00.0,068,0087,1643606793,33.754 88,0009,0012,0979.0,-00.0,068,0097,1643607093,33.761 86,0018,0024,0978.8,-00.1,069,0115,1643607393,33.948 88,0008,0011,0978.7,+00.1,068,0093,1643607693,33.938 88,0009,0012,0978.9,+00.1,068,0096,1643607993,33.931 88,0009,0012,0978.9,+00.1,069,0112,1643608293,33.925 88,0008,0011,0978.8,+00.1,069,0099,1643608593,33.912 88,0010,0013,0979.4,+00.4,067,0090,1643608893,33.915 88,0008,0011,0979.0,+00.6,067,0091,1643609193,33.916 88,0006,0008,0979.2,+00.7,066,0111,1643609493,33.908 88,0010,0013,0979.5,+00.8,066,0108,1643609793,33.903 88,0005,0007,0979.1,+01.0,065,0096,1643610093,33.706 88,0012,0016,0979.5,+01.1,065,0129,1643610393,33.834 88,0007,0010,0979.3,+01.3,065,0121,1643610694,34.032 88,0008,0011,0979.3,+01.4,064,0118,1643610993,33.834 84,0009,0012,0979.6,+01.3,065,0141,1643611293,33.84 88,0007,0010,0979.6,+01.3,064,0092,1643611593,33.826 88,0008,0011,0979.3,+01.4,065,0112,1643611893,33.817 90,0011,0015,0979.5,+01.8,063,0117,1643612194,34.003 88,0009,0012,0979.3,+02.1,062,0125,1643612494,34.004 88,0007,0010,0979.3,+02.1,063,0109,1643612793,33.995 88,0007,0010,0979.4,+02.3,060,0112,1643613093,33.992 88,0009,0012,0979.7,+02.5,060,0103,1643613393,33.792 88,0010,0013,0979.4,+02.6,060,0108,1643613693,33.785 88,0013,0017,0979.5,+02.6,060,0122,1643613993,33.91 86,0009,0012,0979.3,+02.7,059,0112,1643614294,34.11 86,0010,0013,0979.4,+03.0,059,0118,1643614594,34.097 92,0013,0017,0979.3,+03.0,058,0119,1643614894,34.101 90,0011,0015,0979.4,+03.2,059,0086,1643615194,34.092 92,0009,0012,0979.4,+03.2,056,0106,1643615493,33.897 92,0010,0013,0979.7,+03.4,056,0107,1643615793,33.886 90,0012,0016,0979.4,+03.6,056,0095,1643616093,33.877 90,0011,0015,0979.2,+03.7,056,0106,1643616394,34.066 88,0013,0017,0979.1,+03.7,057,0120,1643616694,34.059 90,0009,0012,0979.1,+03.7,055,0116,1643616994,34.056 90,0007,0010,0979.4,+03.8,054,0114,1643617294,34.048 90,0009,0012,0979.3,+04.3,055,0111,1643617593,33.977 90,0008,0011,0979.3,+04.0,054,0119,1643617894,34.182 90,0009,0012,0979.4,+04.2,053,0095,1643618194,34.17 88,0009,0012,0979.6,+04.4,053,0110,1643618494,34.166 86,0012,0016,0979.3,+04.5,053,0115,1643618793,33.965 88,0010,0013,0979.6,+04.6,052,0095,1643619093,33.956 86,0007,0010,0979.7,+04.9,053,0125,1643619394,34.144 88,0012,0016,0979.7,+04.7,051,0118,1643619693,33.944 88,0006,0008,0979.8,+04.9,051,0122,1643619993,33.938 86,0015,0021,0979.6,+05.0,050,0122,1643620294,34.123 88,0010,0013,0979.9,+05.3,050,0106,1643620594,34.117 86,0010,0013,0979.5,+05.5,050,0117,1643620894,34.105 88,0017,0023,0979.5,+06.0,050,0136,1643621194,34.231 86,0013,0017,0979.2,+05.8,048,0116,1643621494,34.233 86,0010,0013,0979.2,+05.8,046,0124,1643621794,34.041 86,0012,0016,0979.5,+05.9,046,0108,1643622094,34.225 86,0007,0010,0979.1,+06.3,048,0103,1643622394,34.218 86,0010,0013,0979.4,+06.8,047,0117,1643622694,34.21 86,0005,0007,0979.7,+06.7,045,0117,1643622994,34.208 86,0009,0012,0979.1,+06.4,044,0116,1643623294,34.187 88,0006,0008,0979.2,+06.5,044,0127,1643623594,34.181 88,0006,0008,0979.0,+06.9,044,0105,1643623894,34.168 86,0005,0007,0978.8,+07.0,044,0112,1643624194,34.167 88,0007,0010,0979.0,+07.0,043,0092,1643624494,34.154 86,0006,0008,0978.8,+07.1,044,0101,1643624794,34.285 86,0008,0011,0978.4,+07.4,042,0104,1643625094,34.313 86,0013,0017,0978.4,+07.8,041,0102,1643625394,34.299 86,0014,0018,0978.7,+07.6,040,0112,1643625694,34.288 88,0006,0008,0978.3,+07.7,040,0101,1643625994,34.263 88,0006,0008,0978.3,+08.1,039,0088,1643626294,34.258 99,0011,0015,0978.1,+08.2,039,0098,1643626594,34.257 99,0007,0010,0978.4,+08.9,040,0117,1643626894,34.252 86,0007,0010,0978.2,+08.8,036,0106,1643627194,34.26 88,0005,0007,0978.0,+09.0,035,0099,1643627494,34.225 88,0005,0007,0978.2,+08.9,035,0098,1643627794,34.223 88,0003,0005,0977.9,+09.0,036,0094,1643628094,34.204 86,0007,0010,0978.1,+08.5,037,0096,1643628394,34.339 84,0005,0007,0978.3,+08.8,035,0137,1643628694,34.338 84,0005,0007,0978.2,+08.5,036,0109,1643628994,34.353 84,0008,0011,0978.0,+08.6,036,0101,1643629294,34.318 82,0013,0017,0978.1,+09.1,035,0104,1643629594,34.305 84,0008,0011,0978.0,+09.0,035,0102,1643629894,34.319 84,0008,0011,0977.7,+08.6,035,0116,1643630194,34.303 82,0006,0008,0977.9,+09.0,034,0114,1643630494,34.298 84,0003,0005,0977.8,+08.8,035,0105,1643630794,34.273 82,0004,0006,0977.9,+09.0,035,0110,1643631094,34.272 82,0007,0010,0977.7,+09.1,035,0113,1643631394,34.256 84,0006,0008,0977.6,+09.1,033,0115,1643631694,34.254 84,0004,0006,0977.9,+09.1,032,0108,1643631994,34.377 84,0009,0012,0977.7,+09.2,032,0095,1643632294,34.374 82,0003,0005,0977.7,+09.6,031,0103,1643632594,34.362 82,0006,0008,0977.7,+09.1,032,0115,1643632894,34.364 82,0010,0013,0977.8,+08.0,032,0119,1643633194,34.35 82,0009,0012,0977.7,+07.9,033,0101,1643633494,34.345 82,0006,0008,0977.5,+07.4,034,0116,1643633794,34.339 84,0004,0006,0977.5,+08.2,033,0111,1643634094,34.328 82,0005,0007,0977.5,+08.8,033,0096,1643634394,34.315 82,0009,0012,0977.6,+08.7,032,0098,1643634694,34.304 84,0016,0022,0977.7,+09.2,032,0108,1643634994,34.405 84,0004,0006,0977.6,+08.2,034,0102,1643635294,34.289 84,0006,0008,0977.9,+09.0,031,0114,1643635594,34.416 84,0009,0012,0977.4,+08.7,031,0121,1643635894,34.416 84,0008,0011,0977.6,+08.7,029,0109,1643636194,34.411 99,0006,0008,0977.6,+08.9,031,0116,1643636494,34.401 84,0005,0007,0977.6,+08.5,031,0116,1643636794,34.387 84,0005,0007,0977.5,+08.2,031,0128,1643637094,34.378 86,0010,0013,0977.1,+07.9,031,0131,1643637394,34.376 84,0012,0016,0977.6,+07.8,033,0118,1643637694,34.362 86,0009,0012,0977.2,+07.3,033,0126,1643637994,34.349 84,0005,0007,0977.5,+07.5,032,0119,1643638294,34.345 84,0013,0017,0977.2,+07.2,033,0117,1643638594,34.34 84,0003,0005,0977.3,+07.2,032,0103,1643638894,34.325 82,0007,0010,0977.2,+06.8,035,0104,1643639194,34.455 82,0014,0018,0977.2,+06.9,032,0120,1643639494,34.461 82,0008,0011,0977.3,+06.5,034,0117,1643639794,34.451 82,0005,0007,0977.4,+06.3,036,0114,1643640094,34.465 86,0013,0017,0977.2,+05.8,037,0113,1643640394,34.444 86,0011,0015,0977.2,+05.8,037,0104,1643640694,34.427 86,0030,0042,0977.4,+05.6,038,0110,1643640994,34.43 86,0009,0012,0977.1,+05.2,039,0126,1643641294,34.418 86,0021,0028,0977.0,+05.1,039,0110,1643641594,34.411 86,0008,0011,0976.9,+04.7,040,0096,1643641894,34.413 86,0018,0024,0977.3,+04.3,040,0132,1643642194,34.402 86,0024,0032,0976.6,+03.7,041,0106,1643642494,34.397 88,0008,0011,0976.6,+03.2,043,0107,1643642794,34.525 86,0007,0010,0977.0,+03.8,041,0141,1643643094,34.537 88,0004,0006,0976.7,+03.9,041,0127,1643643394,34.528 86,0006,0008,0976.8,+03.9,041,0108,1643643694,34.516 86,0010,0013,0976.8,+03.7,042,0098,1643643994,34.516 86,0011,0015,0976.9,+03.8,042,0102,1643644294,34.502 88,0007,0010,0977.2,+03.5,045,0103,1643644594,34.504 86,0010,0013,0977.0,+03.5,042,0109,1643644894,34.499 86,0006,0008,0977.1,+03.5,041,0109,1643645194,34.487 86,0009,0012,0977.1,+03.8,040,0107,1643645494,34.482 88,0020,0027,0977.1,+03.4,042,0097,1643645794,34.48 86,0022,0029,0976.5,+03.2,043,0121,1643646094,34.468 88,0013,0017,0976.8,+03.0,042,0133,1643646394,34.596 88,0020,0027,0976.9,+02.6,045,0101,1643646694,34.606 88,0016,0022,0976.7,+02.2,047,0099,1643646994,34.608 88,0012,0016,0977.0,+02.0,045,0098,1643647294,34.598 88,0017,0023,0976.8,+01.9,046,0097,1643647594,34.596 88,0010,0013,0976.8,+01.8,046,0112,1643647894,34.594 88,0029,0039,0976.6,+01.5,048,0095,1643648194,34.587 88,0013,0017,0976.7,+01.7,048,0099,1643648494,34.577 88,0048,0065,0976.8,+01.3,048,0100,1643648794,34.563 88,0115,0155,0976.7,+01.6,048,0105,1643649094,34.561 88,0055,0074,0977.0,+01.0,049,0101,1643649394,34.556 88,0027,0037,0976.4,+00.4,052,0097,1643649694,34.555 88,0036,0049,0976.7,+00.6,051,0107,1643649994,34.672 88,0042,0057,0976.3,+00.5,052,0115,1643650294,34.684 88,0047,0064,0976.5,+00.3,049,0109,1643650594,34.687 88,0018,0024,0976.7,+00.3,049,0099,1643650894,34.673 86,0006,0008,0976.4,+00.5,047,0114,1643651194,34.67 88,0007,0010,0977.0,+00.4,049,0110,1643651494,34.671 88,0010,0013,0976.7,+00.2,050,0118,1643651794,34.662 88,0040,0054,0976.6,-00.5,058,0108,1643652094,34.654 88,0017,0023,0976.6,-01.1,056,0117,1643652394,34.653 88,0045,0060,0976.8,-00.7,054,0112,1643652694,34.647 88,0021,0028,0976.7,-00.7,053,0084,1643652994,34.649 88,0012,0016,0976.7,-00.8,052,0095,1643653294,34.447 88,0035,0048,0976.6,-00.7,053,0126,1643653594,34.773 88,0014,0018,0976.6,-00.7,053,0107,1643653894,34.776 86,0016,0022,0976.6,-00.6,052,0104,1643654194,34.58 88,0023,0031,0976.7,-00.4,053,0112,1643654494,34.774 88,0018,0024,0976.7,-00.7,055,0104,1643654794,34.769 88,0014,0018,0976.6,-00.3,052,0104,1643655094,34.757 88,0015,0021,0976.4,-00.2,051,0119,1643655394,34.756 88,0021,0028,0976.6,+00.2,050,0122,1643655694,34.746 88,0018,0024,0976.4,-00.3,055,0107,1643655994,34.744 88,0021,0028,0976.3,+00.1,050,0095,1643656294,34.547 88,0012,0016,0976.1,-00.3,052,0099,1643656594,34.739 88,0015,0021,0976.6,-00.1,051,0110,1643656894,34.726 88,0011,0015,0976.2,-00.3,054,0112,1643657194,34.858 86,0012,0016,0976.5,-00.5,055,0106,1643657494,34.873 88,0013,0017,0976.2,-00.8,055,0098,1643657794,34.859 88,0010,0013,0976.4,-00.9,054,0106,1643658094,34.854 88,0012,0016,0976.2,-00.8,053,0098,1643658394,34.85 88,0012,0016,0975.9,-00.8,053,0111,1643658694,34.851 99,0011,0015,0976.1,-00.8,054,0105,1643658994,34.837 86,0011,0015,0976.2,-00.9,056,0107,1643659294,34.646 88,0010,0013,0976.1,-01.0,057,0126,1643659594,34.839 88,0011,0015,0976.3,-00.8,055,0103,1643659894,34.835 88,0012,0016,0976.1,-01.5,059,0096,1643660194,34.64 99,0011,0015,0976.1,-01.1,055,0107,1643660494,34.822 88,0012,0016,0975.7,-01.5,058,0091,1643660794,34.76 88,0012,0016,0976.1,-00.7,053,0119,1643661094,34.776 88,0007,0010,0976.2,-01.3,055,0109,1643661394,34.764 88,0008,0011,0975.9,-01.8,058,0117,1643661694,34.762 88,0011,0015,0976.3,-01.9,058,0114,1643661994,34.761 88,0008,0011,0976.0,-01.2,055,0100,1643662294,34.747 88,0009,0012,0975.8,-01.1,054,0109,1643662594,34.939 88,0011,0015,0976.1,-00.9,053,0119,1643662894,34.74 88,0013,0017,0975.7,-00.9,054,0100,1643663194,34.737 88,0018,0024,0975.9,-00.7,053,0105,1643663494,34.926 88,0021,0028,0975.4,-00.6,053,0119,1643663794,34.728 88,0020,0027,0975.4,-00.6,053,0098,1643664094,34.719 88,0020,0027,0975.4,-00.6,052,0114,1643664394,34.85 86,0016,0022,0975.5,-00.8,053,0112,1643664694,34.86 88,0014,0018,0975.3,-01.5,058,0105,1643664994,34.856 88,0016,0022,0975.6,-01.3,057,0107,1643665294,34.854 88,0014,0018,0975.6,-01.0,055,0088,1643665594,34.849 86,0017,0023,0975.4,-01.1,055,0104,1643665894,34.848 86,0016,0022,0975.8,-00.6,054,0112,1643666195,35.029 88,0014,0018,0975.8,-01.4,058,0124,1643666495,35.03 88,0017,0023,0975.5,-00.8,054,0125,1643666795,35.017 88,0014,0018,0975.6,-01.0,054,0129,1643667095,35.018 88,0015,0021,0975.5,-00.9,054,0113,1643667395,35.008 88,0016,0022,0975.5,-01.1,055,0123,1643667695,35.003 88,0014,0018,0975.6,-01.2,056,0116,1643667995,35.134 88,0021,0028,0975.4,-01.4,056,0112,1643668294,34.948 88,0019,0026,0975.0,-01.6,059,0099,1643668594,34.944 88,0014,0018,0975.1,-01.2,057,0099,1643668894,34.94 88,0013,0017,0975.1,-01.4,057,0098,1643669194,34.943 88,0010,0013,0975.0,-01.2,056,0095,1643669494,34.942 88,0014,0018,0974.9,-01.2,058,0098,1643669794,34.932 88,0013,0017,0974.9,-01.4,059,0107,1643670094,34.93 88,0012,0016,0974.9,-01.5,063,0096,1643670394,34.927 88,0019,0026,0974.8,-01.5,060,0105,1643670694,34.915 88,0024,0032,0975.0,-01.8,060,0113,1643670995,35.101 88,0021,0028,0974.9,-01.7,061,0109,1643671295,35.095 88,0014,0018,0974.9,-01.9,061,0118,1643671595,35.23 88,0008,0011,0974.5,-02.0,061,0128,1643671895,35.237 88,0010,0013,0974.5,-02.1,059,0112,1643672195,35.237 88,0008,0011,0974.6,-02.3,061,0109,1643672495,35.043 84,0007,0010,0974.6,-02.1,060,0099,1643672795,35.227 88,0006,0008,0974.6,-02.3,061,0115,1643673095,35.028 86,0009,0012,0974.4,-02.5,059,0136,1643673395,35.023 88,0016,0022,0974.2,-02.5,060,0114,1643673695,35.025 88,0032,0044,0974.5,-02.0,057,0111,1643673995,35.024 88,0025,0034,0974.6,-01.7,057,0132,1643674295,35.017 88,0020,0027,0974.5,-01.3,056,0109,1643674595,35.015 88,0019,0026,0974.9,-01.2,057,0114,1643674895,35.005 99,0017,0023,0974.4,-01.4,057,0126,1643675195,35.135 86,0014,0018,0974.5,-01.5,058,0107,1643675495,35.145 88,0011,0015,0974.7,-01.2,056,0100,1643675795,35.137 88,0012,0016,0974.7,-01.3,057,0105,1643676095,35.329 88,0012,0016,0974.5,-01.5,058,0106,1643676395,35.324 99,0014,0018,0974.4,-01.4,059,0099,1643676695,35.314 88,0012,0016,0974.6,-01.8,061,0109,1643676995,35.12 88,0015,0021,0974.4,-01.8,060,0101,1643677295,35.31 88,0016,0022,0974.3,-01.4,058,0102,1643677595,35.304 88,0014,0018,0974.2,-01.5,060,0087,1643677895,35.305 88,0015,0021,0974.0,-01.5,060,0103,1643678195,35.105 88,0018,0024,0974.1,-01.3,058,0122,1643678495,35.1 88,0017,0023,0974.2,-01.1,057,0092,1643678795,35.23 88,0017,0023,0974.3,-01.1,057,0099,1643679095,35.243 88,0019,0026,0974.0,-01.0,057,0095,1643679395,35.261 88,0016,0022,0974.0,-01.0,059,0123,1643679695,35.235 88,0018,0024,0974.0,-00.7,057,0104,1643679995,35.228 88,0020,0027,0974.2,-00.5,056,0116,1643680295,35.223 88,0022,0029,0974.1,-00.9,059,0119,1643680595,35.213 86,0019,0026,0974.1,-00.9,059,0105,1643680895,35.211 88,0021,0028,0973.9,-00.7,058,0126,1643681195,35.398 88,0026,0036,0973.8,-00.7,059,0092,1643681495,35.201 88,0029,0039,0974.1,-00.9,061,0119,1643681795,35.196 88,0028,0038,0974.0,-00.6,059,0087,1643682095,35.385 88,0031,0043,0974.1,-00.6,059,0103,1643682395,35.32 88,0034,0047,0974.0,-00.8,062,0122,1643682695,35.521 88,0029,0039,0974.1,-00.5,062,0114,1643682995,35.519 88,0025,0034,0973.8,-00.3,059,0117,1643683295,35.319 88,0025,0034,0973.9,-00.3,060,0105,1643683595,35.51 88,0021,0028,0974.1,-00.2,060,0105,1643683895,35.312 88,0027,0037,0974.0,-00.2,060,0108,1643684195,35.31 88,0021,0028,0974.1,-00.2,061,0117,1643684495,35.299 88,0022,0029,0974.0,-00.3,062,0098,1643684795,35.294 88,0021,0028,0973.9,-00.4,063,0124,1643685095,35.477 88,0017,0023,0974.2,+00.1,062,0117,1643685395,35.284 88,0017,0023,0973.9,+00.4,060,0115,1643685695,35.477 88,0018,0024,0973.9,+00.6,059,0122,1643685995,35.405 88,0014,0018,0974.1,+00.7,059,0112,1643686295,35.414 88,0015,0021,0974.1,+00.7,059,0107,1643686595,35.598 88,0017,0023,0974.0,+00.7,058,0115,1643686895,35.6 88,0016,0022,0974.1,+00.8,058,0098,1643687195,35.597 88,0022,0029,0974.2,+00.8,058,0101,1643687495,35.588 88,0020,0027,0974.1,+00.8,059,0107,1643687795,35.573 88,0020,0027,0974.0,+00.5,062,0094,1643688095,35.579 88,0026,0036,0974.2,+00.3,061,0121,1643688395,35.562 88,0027,0037,0974.2,+00.6,059,0133,1643688695,35.38 88,0043,0058,0973.9,+00.6,060,0107,1643688995,35.374 88,0026,0036,0974.0,+00.4,062,0104,1643689295,35.564 86,0024,0032,0974.1,+00.5,061,0108,1643689595,35.681 88,0024,0032,0974.1,+00.9,060,0093,1643689895,35.695 88,0024,0032,0974.0,+01.0,060,0121,1643690195,35.682 88,0020,0027,0973.9,+01.1,060,0109,1643690495,35.678 88,0022,0029,0973.9,+00.9,061,0111,1643690795,35.674 88,0019,0026,0974.4,+00.9,061,0118,1643691095,35.665 86,0028,0038,0974.2,+00.6,063,0123,1643691395,35.657 88,0028,0038,0973.9,+00.6,063,0114,1643691695,35.655 86,0028,0038,0974.1,+00.5,063,0112,1643691995,35.652 88,0034,0047,0974.3,+00.2,065,0103,1643692295,35.645 88,0025,0034,0974.0,+00.5,063,0118,1643692595,35.639 88,0023,0031,0974.2,+00.5,063,0100,1643692895,35.625 88,0028,0038,0973.9,+00.6,062,0116,1643693195,35.76 88,0020,0027,0974.1,+01.0,062,0103,1643693495,35.776 88,0024,0032,0974.3,+00.9,063,0095,1643693795,35.768 88,0022,0029,0974.2,+00.7,063,0094,1643694095,35.764 88,0024,0032,0974.2,+00.5,064,0085,1643694395,35.76 99,0035,0048,0974.2,+00.4,064,0101,1643694695,35.561 88,0029,0039,0974.2,+00.7,065,0120,1643694995,35.75 88,0036,0049,0974.2,+01.1,064,0118,1643695295,35.741 86,0031,0043,0974.0,+00.4,066,0125,1643695595,35.738 88,0029,0039,0973.8,+00.6,066,0121,1643695895,35.736 88,0032,0044,0973.9,+00.8,066,0118,1643696195,35.722 86,0040,0054,0974.0,+00.8,066,0111,1643696495,35.726 86,0041,0055,0974.2,+00.9,065,0110,1643696795,35.849 86,0037,0050,0974.4,+00.9,065,0120,1643697095,35.857 99,0041,0055,0974.5,+00.9,065,0122,1643697395,35.856 86,0044,0059,0974.1,+01.0,067,0099,1643697695,35.848 84,0038,0052,0974.3,+01.3,064,0112,1643697995,35.844 86,0072,0097,0974.4,+01.3,066,0097,1643698295,35.833 86,0089,0119,0974.7,+01.8,064,0109,1643698595,35.832 86,0034,0047,0974.5,+02.4,064,0121,1643698895,35.822 86,0027,0037,0974.7,+02.7,063,0120,1643699195,35.82 86,0046,0063,0975.0,+02.8,062,0105,1643699495,35.806 86,0031,0043,0974.8,+02.9,062,0121,1643699795,35.808 88,0030,0042,0974.7,+02.9,062,0115,1643700095,35.796 88,0017,0023,0975.0,+03.0,062,0114,1643700395,35.914 88,0020,0027,0974.5,+03.0,062,0092,1643700695,35.916 86,0023,0031,0974.8,+03.2,062,0127,1643700995,35.919 86,0021,0028,0974.6,+03.3,062,0120,1643701295,35.908 86,0021,0028,0974.9,+03.6,062,0125,1643701595,35.901 86,0050,0068,0974.8,+03.8,062,0120,1643701895,35.892 86,0060,0080,0974.8,+03.8,062,0097,1643702195,35.893 84,0021,0028,0974.9,+04.3,060,0119,1643702495,35.885 84,0013,0017,0975.1,+04.5,060,0100,1643702795,35.881 88,0014,0018,0975.0,+04.5,060,0112,1643703095,35.869 88,0019,0026,0975.1,+04.7,061,0127,1643703395,35.853 88,0015,0021,0975.0,+04.9,060,0117,1643703695,35.851 88,0015,0021,0975.1,+04.9,059,0105,1643703995,35.988 88,0014,0018,0975.5,+05.1,059,0118,1643704295,35.992 86,0024,0032,0975.2,+05.2,060,0105,1643704596,36.009 84,0010,0013,0975.3,+05.4,058,0110,1643704895,35.967 84,0016,0022,0975.4,+05.5,058,0124,1643705195,35.961 80,0012,0016,0975.7,+05.6,057,0100,1643705495,35.956 84,0019,0026,0975.7,+05.9,057,0112,1643705795,35.948 84,0013,0017,0975.6,+05.8,057,0118,1643706095,35.94 84,0013,0017,0975.4,+06.2,056,0099,1643706395,35.936 84,0011,0015,0975.4,+06.3,055,0125,1643706695,35.937 82,0015,0021,0975.3,+06.6,054,0114,1643706995,35.928 82,0010,0013,0975.2,+06.6,054,0114,1643707295,35.917 82,0016,0022,0975.3,+06.5,054,0124,1643707596,36.049 84,0013,0017,0975.4,+06.6,055,0118,1643707896,36.044 84,0017,0023,0975.4,+06.5,054,0113,1643708196,36.035 82,0018,0024,0975.4,+06.3,054,0097,1643708496,36.034 86,0029,0039,0975.6,+06.5,054,0119,1643708796,36.022 86,0011,0015,0975.1,+06.4,055,0094,1643709096,36.015 86,0016,0022,0975.4,+06.4,055,0096,1643709396,36.002 88,0013,0017,0975.1,+06.5,054,0091,1643709696,36.002 86,0018,0024,0975.2,+06.7,054,0118,1643709995,35.988 86,0016,0022,0975.5,+06.8,053,0092,1643710295,35.984 86,0015,0021,0974.9,+06.8,053,0098,1643710595,35.979 86,0013,0017,0975.3,+06.7,053,0101,1643710895,35.976 86,0025,0034,0974.8,+06.9,054,0104,1643711196,36.099 86,0011,0015,0974.8,+07.0,055,0112,1643711496,36.109 84,0020,0027,0974.9,+06.9,054,0101,1643711796,36.091 84,0017,0023,0974.7,+06.9,054,0124,1643712096,36.099 84,0017,0023,0974.6,+06.9,055,0099,1643712396,36.089 84,0017,0023,0974.5,+06.8,055,0111,1643712696,36.069 84,0014,0018,0974.8,+06.6,055,0095,1643712996,36.058 84,0012,0016,0974.6,+06.4,056,0112,1643713296,36.056 84,0018,0024,0974.6,+06.5,056,0110,1643713596,36.05 84,0020,0027,0974.5,+06.4,056,0135,1643713896,36.045 84,0019,0026,0974.2,+06.4,056,0123,1643714196,36.031 84,0027,0037,0974.4,+06.4,056,0135,1643714496,36.021 84,0029,0039,0974.4,+06.4,057,0112,1643714796,36.149 84,0022,0029,0974.4,+06.3,057,0132,1643715096,36.158 84,0022,0029,0974.2,+06.4,057,0101,1643715396,36.138 84,0035,0048,0974.3,+06.5,056,0107,1643715696,36.133 84,0051,0069,0974.2,+06.5,057,0101,1643715996,36.126 84,0047,0064,0974.4,+06.5,058,0116,1643716296,36.127 84,0033,0045,0974.3,+06.4,057,0122,1643716596,36.118 84,0035,0048,0974.2,+06.3,058,0108,1643716896,36.113 84,0034,0047,0974.2,+06.2,059,0102,1643717196,36.107 84,0030,0042,0974.1,+06.1,061,0102,1643717496,36.093 84,0029,0039,0974.2,+05.9,065,0109,1643717796,36.073 99,0025,0034,0974.4,+05.7,069,0119,1643718096,36.065 84,0030,0042,0974.3,+05.5,071,0110,1643718396,36.199 86,0036,0049,0974.1,+05.3,073,0117,1643718696,36.21 86,0031,0043,0974.5,+05.2,076,0116,1643718996,36.206 84,0029,0039,0974.6,+05.1,076,0117,1643719296,36.197 86,0027,0037,0974.5,+05.0,077,0117,1643719596,36.194 86,0021,0028,0975.0,+04.9,077,0134,1643719896,36.179 86,0031,0043,0974.9,+04.9,079,0107,1643720196,36.169 84,0029,0039,0974.8,+04.8,080,0099,1643720496,36.166 84,0028,0038,0975.1,+04.7,080,0117,1643720796,36.155 86,0022,0029,0974.9,+04.4,081,0119,1643721396,36.145 86,0034,0047,0975.1,+04.3,082,0118,1643721696,36.144 84,0024,0032,0975.2,+04.2,083,0118,1643721996,36.277 84,0024,0032,0975.6,+04.1,084,0131,1643722596,36.266 84,0030,0042,0975.4,+04.1,085,0092,1643722896,36.254 99,0027,0037,0975.2,+04.0,085,0103,1643723196,36.254 86,0029,0039,0975.3,+04.0,085,0101,1643723496,36.243 84,0020,0027,0975.2,+04.0,085,0109,1643723796,36.246 86,0013,0017,0975.4,+03.8,084,0101,1643724096,36.241 86,0024,0032,0975.3,+03.6,084,0110,1643724696,36.233 86,0024,0032,0975.2,+03.6,085,0114,1643724996,36.213 88,0050,0068,0975.6,+03.6,086,0117,1643725296,36.212 86,0018,0024,0975.6,+03.4,085,0113,1643725596,36.343 86,0020,0027,0975.6,+03.5,085,0120,1643725896,36.353 84,0026,0036,0975.3,+03.4,086,0110,1643726196,36.342 86,0033,0045,0975.6,+03.4,087,0121,1643726496,36.335 86,0035,0048,0975.2,+03.4,086,0117,1643726796,36.323 86,0028,0038,0975.6,+03.2,086,0103,1643727696,36.308 86,0034,0047,0975.6,+03.2,086,0097,1643728296,36.291 86,0030,0042,0975.7,+03.2,086,0103,1643728896,36.272 86,0035,0048,0975.7,+03.1,087,0111,1643729196,36.404 86,0032,0044,0976.0,+03.1,087,0104,1643730096,36.41 86,0037,0050,0976.2,+03.1,086,0100,1643730396,36.404 86,0040,0054,0976.1,+03.0,087,0106,1643730696,36.392 86,0023,0031,0976.0,+03.0,087,0111,1643731296,36.387 86,0016,0022,0976.3,+02.8,087,0122,1643731596,36.19 84,0015,0021,0976.0,+02.9,087,0094,1643731896,36.183 86,0013,0017,0976.5,+02.8,087,0122,1643732196,36.177 86,0016,0022,0976.2,+02.8,087,0113,1643732496,36.382 86,0029,0039,0976.2,+02.7,087,0113,1643732796,36.488 86,0012,0016,0976.1,+02.7,087,0118,1643733096,36.496 99,0021,0028,0976.1,+02.6,087,0102,1643733396,36.493 86,0024,0032,0976.2,+02.6,087,0117,1643733696,36.291 86,0032,0044,0976.1,+02.6,087,0117,1643733996,36.481 86,0017,0023,0976.0,+02.6,087,0132,1643734296,36.477 86,0014,0018,0976.4,+02.6,087,0109,1643734596,36.47 86,0015,0021,0976.3,+02.6,086,0125,1643734896,36.456 86,0014,0018,0976.1,+02.6,086,0113,1643735196,36.454 86,0017,0023,0976.4,+02.5,086,0117,1643735496,36.442 86,0024,0032,0976.3,+02.5,087,0131,1643735796,36.439 86,0013,0017,0976.2,+02.4,087,0103,1643736096,36.434 86,0016,0022,0976.4,+02.4,087,0112,1643736396,36.569 86,0011,0015,0976.3,+02.5,087,0123,1643736696,36.557 86,0007,0010,0976.2,+02.5,086,0100,1643736996,36.555 86,0008,0011,0976.3,+02.4,086,0110,1643737296,36.557 86,0009,0012,0976.4,+02.5,085,0105,1643737596,36.552 86,0007,0010,0976.3,+02.4,086,0122,1643737896,36.549 86,0012,0016,0976.6,+02.4,086,0124,1643738196,36.535 86,0008,0011,0976.4,+02.4,085,0102,1643738496,36.339 86,0008,0011,0976.4,+02.5,085,0087,1643738796,36.532 84,0009,0012,0976.4,+02.4,085,0100,1643739096,36.529 86,0006,0008,0976.7,+02.3,085,0114,1643739396,36.321 86,0007,0010,0976.5,+02.5,085,0120,1643739696,36.502 86,0007,0010,0976.2,+02.4,085,0102,1643739996,36.635 86,0005,0007,0976.5,+02.3,086,0115,1643740296,36.642 86,0007,0010,0976.7,+02.3,085,0104,1643740596,36.635 84,0009,0012,0976.6,+02.2,086,0123,1643740896,36.625 86,0008,0011,0976.1,+02.0,086,0118,1643741196,36.624 86,0006,0008,0976.2,+02.0,086,0107,1643741496,36.614 86,0008,0011,0976.5,+01.9,086,0123,1643741796,36.612 86,0006,0008,0976.3,+02.0,086,0129,1643742096,36.597 86,0009,0012,0976.2,+01.9,087,0104,1643742396,36.602 86,0010,0013,0976.3,+01.9,087,0095,1643742696,36.584 86,0006,0008,0976.0,+02.0,086,0088,1643742996,36.579 86,0006,0008,0976.4,+02.0,086,0117,1643743296,36.569 86,0010,0013,0976.4,+02.0,086,0096,1643743596,36.702 86,0006,0008,0976.1,+02.0,086,0125,1643743896,36.72 86,0007,0010,0976.1,+02.0,086,0094,1643744196,36.708 86,0008,0011,0976.1,+02.0,086,0120,1643744496,36.705 86,0007,0010,0976.2,+02.0,086,0098,1643744796,36.69 86,0006,0008,0976.0,+02.0,087,0103,1643745096,36.684 86,0010,0013,0976.4,+02.1,086,0110,1643745396,36.694 86,0011,0015,0976.2,+02.0,086,0108,1643745696,36.681 86,0010,0013,0976.3,+02.0,087,0116,1643745996,36.491 86,0007,0010,0976.4,+02.0,087,0119,1643746296,36.666 86,0010,0013,0976.8,+01.9,087,0102,1643746596,36.656 86,0024,0032,0976.3,+02.0,087,0103,1643746896,36.661 84,0020,0027,0976.5,+02.1,087,0117,1643747196,36.596 86,0020,0027,0976.8,+02.0,087,0085,1643747496,36.791 86,0025,0034,0976.5,+02.0,087,0102,1643747796,36.793 86,0028,0038,0976.8,+01.9,087,0113,1643748096,36.786 86,0017,0023,0976.4,+01.8,086,0099,1643748396,36.773 86,0014,0018,0976.6,+01.7,086,0125,1643748696,36.605 86,0019,0026,0976.6,+01.5,085,0110,1643748996,36.581 84,0019,0026,0976.4,+01.3,085,0130,1643749296,36.575 86,0017,0023,0976.5,+01.3,086,0111,1643749596,36.754 86,0016,0022,0976.6,+01.1,086,0115,1643749896,36.559 86,0016,0022,0976.5,+01.1,086,0096,1643750196,36.55 99,0018,0024,0976.5,+01.1,086,0087,1643750496,36.544 99,0014,0018,0976.4,+01.1,086,0128,1643750796,36.686 86,0015,0021,0976.6,+01.2,086,0123,1643751096,36.753 86,0016,0022,0976.6,+01.1,086,0124,1643751396,36.688 84,0017,0023,0976.7,+01.1,086,0102,1643751696,36.687 84,0024,0032,0976.6,+01.1,086,0098,1643751996,36.674 86,0018,0024,0976.9,+01.0,086,0102,1643752296,36.669 86,0020,0027,0976.7,+01.1,086,0122,1643752596,36.678 86,0019,0026,0977.0,+01.1,086,0108,1643752896,36.658 99,0020,0027,0976.7,+00.9,086,0094,1643753196,36.662 86,0021,0028,0976.5,+01.1,086,0099,1643753496,36.644 86,0023,0031,0976.2,+01.0,085,0118,1643753796,36.831 99,0025,0034,0976.1,+01.0,085,0101,1643754096,36.635 86,0026,0036,0976.0,+01.0,085,0098,1643754396,36.762 86,0025,0034,0976.2,+01.0,085,0109,1643754696,36.77 86,0030,0042,0976.1,+01.0,085,0103,1643754996,36.771 86,0028,0038,0976.3,+01.0,085,0104,1643755296,36.765 86,0034,0047,0976.4,+01.0,085,0122,1643755596,36.761 86,0030,0042,0976.4,+01.0,085,0134,1643755896,36.754 86,0035,0048,0976.3,+01.0,085,0096,1643756196,36.742 86,0033,0045,0976.4,+00.9,085,0134,1643756496,36.74 84,0026,0036,0976.1,+00.9,085,0121,1643756796,36.742 86,0025,0034,0976.1,+00.8,085,0115,1643757096,36.73 86,0028,0038,0975.8,+01.0,084,0104,1643757396,36.729 86,0031,0043,0976.0,+00.9,084,0133,1643757696,36.723 86,0026,0036,0976.2,+00.9,084,0107,1643757996,36.851 86,0029,0039,0975.9,+00.9,084,0119,1643758296,36.859 86,0025,0034,0976.1,+00.9,084,0117,1643758596,36.855 84,0031,0043,0976.2,+00.8,085,0108,1643758896,36.847 86,0034,0047,0976.3,+00.8,085,0107,1643759196,36.833 86,0037,0050,0976.2,+00.8,085,0118,1643759496,36.836 86,0031,0043,0976.0,+00.7,086,0140,1643759796,36.838 86,0036,0049,0976.0,+00.7,086,0134,1643760096,36.821 86,0038,0052,0976.1,+00.7,086,0106,1643760396,36.818 86,0041,0055,0976.5,+00.8,085,0128,1643760696,36.815 84,0038,0052,0976.2,+00.7,086,0112,1643760996,36.804 86,0036,0049,0975.9,+00.7,086,0107,1643761296,36.799 86,0047,0064,0976.2,+00.6,086,0117,1643761596,36.939 86,0034,0047,0976.1,+00.5,086,0103,1643761896,36.936 86,0032,0044,0975.9,+00.6,085,0112,1643762196,36.94 84,0035,0048,0975.8,+00.6,085,0113,1643762496,36.936 86,0036,0049,0976.0,+00.5,084,0108,1643762796,36.937 86,0032,0044,0976.0,+00.5,084,0103,1643763096,36.913 84,0037,0050,0975.6,+00.5,085,0111,1643763396,36.91 86,0034,0047,0975.9,+00.6,085,0112,1643763696,36.906 86,0031,0043,0975.7,+00.5,084,0123,1643763996,36.908 86,0034,0047,0975.9,+00.5,084,0112,1643764296,36.909 86,0036,0049,0975.6,+00.4,084,0104,1643764596,36.89 86,0032,0044,0975.2,+00.5,083,0093,1643764896,36.888 86,0026,0036,0975.5,+00.5,083,0126,1643765197,37.018 86,0029,0039,0975.5,+00.5,083,0088,1643765497,37.022 86,0030,0042,0975.3,+00.5,082,0114,1643765797,37.017 86,0030,0042,0974.9,+00.5,082,0103,1643766097,37.013 84,0033,0045,0975.0,+00.5,082,0095,1643766397,37.005 86,0035,0048,0975.1,+00.4,083,0103,1643766697,37.001 86,0031,0043,0975.4,+00.4,083,0117,1643766997,37 86,0030,0042,0975.2,+00.6,083,0103,1643767296,36.997 86,0032,0044,0975.1,+00.4,083,0107,1643767596,36.986 86,0028,0038,0975.0,+00.5,082,0104,1643767896,36.985 86,0033,0045,0974.9,+00.4,082,0098,1643768196,36.979 86,0029,0039,0975.1,+00.6,083,0100,1643768496,36.977 88,0028,0038,0974.8,+00.5,082,0136,1643768797,37.103 86,0030,0042,0974.9,+00.4,083,0104,1643769097,37.12 86,0029,0039,0974.8,+00.4,082,0102,1643769397,37.111 86,0033,0045,0974.9,+00.7,082,0097,1643769697,37.108 86,0025,0034,0974.9,+00.4,083,0111,1643769997,37.09 99,0028,0038,0974.9,+00.4,083,0115,1643770297,37.087 84,0024,0032,0975.0,+00.4,084,0101,1643770597,37.093 86,0027,0037,0974.9,+00.4,084,0119,1643770897,37.081 86,0027,0037,0974.7,+00.5,084,0118,1643771197,37.267 86,0025,0034,0974.7,+00.5,084,0111,1643771497,37.066 86,0026,0036,0974.7,+00.5,084,0105,1643771797,37.258 86,0022,0029,0974.8,+00.4,084,0108,1643772097,37.057 88,0020,0027,0974.8,+00.5,084,0120,1643772397,37.385 86,0023,0031,0974.6,+00.4,084,0107,1643772697,37.388 86,0023,0031,0974.4,+00.5,084,0091,1643772997,37.384 86,0022,0029,0974.4,+00.5,084,0098,1643773297,37.376 86,0023,0031,0974.4,+00.5,084,0102,1643773597,37.372 86,0019,0026,0974.4,+00.5,084,0110,1643773897,37.368 86,0018,0024,0974.5,+00.5,084,0111,1643774197,37.174 86,0019,0026,0974.3,+00.6,084,0109,1643774497,37.359 86,0022,0029,0974.4,+00.6,084,0138,1643774797,37.159 86,0020,0027,0974.3,+00.5,085,0112,1643775097,37.35 86,0020,0027,0974.6,+00.4,085,0105,1643775397,37.149 86,0016,0022,0974.5,+00.6,085,0101,1643775697,37.339 86,0020,0027,0974.6,+00.4,085,0120,1643775997,37.472 86,0018,0024,0974.6,+00.4,085,0117,1643776297,37.479 86,0018,0024,0974.4,+00.5,085,0097,1643776597,37.472 86,0017,0023,0974.6,+00.4,085,0091,1643776897,37.465 86,0018,0024,0974.6,+00.4,085,0122,1643777197,37.459 86,0017,0023,0974.7,+00.5,085,0128,1643777497,37.455 86,0014,0018,0974.7,+00.5,085,0100,1643777797,37.453 86,0019,0026,0974.5,+00.6,085,0110,1643778097,37.251 86,0019,0026,0974.9,+00.5,085,0114,1643778397,37.248 86,0017,0023,0974.9,+00.5,085,0115,1643778697,37.24 86,0016,0022,0974.8,+00.4,085,0126,1643778997,37.236 86,0016,0022,0975.0,+00.6,085,0105,1643779297,37.232 86,0016,0022,0974.5,+00.6,084,0101,1643779597,37.364 86,0018,0024,0974.7,+00.4,085,0103,1643779897,37.37 88,0013,0017,0974.8,+00.4,085,0115,1643780197,37.363 86,0016,0022,0975.0,+00.6,085,0120,1643780497,37.358 86,0016,0022,0974.8,+00.5,085,0115,1643780797,37.354 86,0015,0021,0974.9,+00.5,085,0100,1643781097,37.346 86,0013,0017,0974.8,+00.5,085,0117,1643781397,37.352 86,0013,0017,0975.0,+00.5,085,0120,1643781697,37.337 86,0014,0018,0974.7,+00.6,085,0099,1643781997,37.331 86,0013,0017,0974.7,+00.4,085,0120,1643782297,37.52 86,0015,0021,0974.7,+00.5,085,0110,1643782597,37.325 84,0012,0016,0975.2,+00.7,084,0099,1643782897,37.509 86,0011,0015,0975.1,+00.7,085,0126,1643783197,37.635 86,0015,0021,0975.3,+00.9,084,0108,1643783497,37.451 86,0013,0017,0975.1,+00.9,084,0093,1643783797,37.447 86,0014,0018,0974.8,+00.8,084,0116,1643784097,37.634 86,0014,0018,0975.2,+00.9,084,0109,1643784397,37.624 86,0015,0021,0975.3,+01.0,083,0105,1643784697,37.625 86,0015,0021,0975.1,+00.9,084,0101,1643784997,37.611 86,0015,0021,0975.2,+00.9,083,0119,1643785297,37.615 86,0014,0018,0975.1,+01.0,083,0122,1643785597,37.602 88,0015,0021,0975.4,+01.1,083,0101,1643785897,37.597 88,0013,0017,0975.2,+01.0,083,0106,1643786197,37.591 88,0012,0016,0975.1,+00.9,084,0111,1643786497,37.587 88,0014,0018,0975.2,+01.0,083,0123,1643786797,37.713 88,0013,0017,0975.0,+01.2,083,0123,1643787097,37.718 88,0014,0018,0975.2,+00.9,084,0124,1643787397,37.721 88,0012,0016,0975.5,+01.4,083,0105,1643787697,37.714 88,0016,0022,0975.1,+01.1,083,0117,1643787997,37.699 88,0012,0016,0975.3,+01.0,083,0110,1643788297,37.703 88,0016,0022,0975.3,+01.1,083,0126,1643788597,37.68 88,0012,0016,0975.4,+01.4,082,0098,1643788897,37.681 88,0011,0015,0975.2,+01.5,082,0122,1643789197,37.703 88,0011,0015,0974.8,+01.1,083,0123,1643789497,37.668 86,0013,0017,0975.0,+01.4,082,0106,1643789797,37.657 88,0014,0018,0975.1,+01.6,081,0113,1643790097,37.653 88,0011,0015,0975.2,+01.4,081,0108,1643790397,37.781 88,0010,0013,0975.0,+01.4,082,0096,1643790697,37.795 86,0014,0018,0975.2,+01.5,081,0116,1643790997,37.792 88,0012,0016,0975.4,+01.7,080,0114,1643791297,37.78 99,0011,0015,0975.1,+01.5,081,0107,1643791597,37.769 88,0012,0016,0975.2,+01.5,082,0118,1643791897,37.768 88,0012,0016,0975.1,+01.3,082,0104,1643792197,37.765 88,0014,0018,0975.3,+01.6,082,0114,1643792497,37.747 86,0013,0017,0975.3,+01.7,081,0108,1643792797,37.75 86,0012,0016,0975.4,+01.7,081,0119,1643793097,37.74 99,0014,0018,0975.3,+01.6,081,0120,1643793397,37.742 86,0011,0015,0975.5,+01.7,081,0118,1643793697,37.734 86,0011,0015,0975.4,+01.7,081,0112,1643793997,37.864 99,0011,0015,0975.5,+01.4,082,0108,1643794297,37.87 86,0013,0017,0975.3,+01.7,081,0092,1643794597,37.861 88,0012,0016,0975.4,+01.5,081,0088,1643794897,37.854 86,0011,0015,0975.4,+01.6,081,0125,1643795197,37.86 86,0011,0015,0975.5,+01.8,080,0120,1643795497,37.844 86,0013,0017,0975.3,+01.8,081,0105,1643795797,37.838 88,0010,0013,0974.9,+01.8,081,0096,1643796097,37.835 86,0015,0021,0974.9,+01.8,080,0101,1643796397,37.821 88,0011,0015,0975.0,+01.9,080,0104,1643796697,37.816 88,0010,0013,0974.8,+01.9,080,0102,1643796997,37.803 88,0013,0017,0974.8,+01.8,080,0110,1643797297,37.795 88,0011,0015,0974.8,+02.2,078,0128,1643797597,37.937 86,0014,0018,0974.8,+02.4,078,0113,1643797897,37.936 84,0014,0018,0974.7,+02.4,079,0121,1643798197,37.928 86,0010,0013,0974.8,+02.1,079,0099,1643798497,37.932 84,0009,0012,0974.8,+02.2,079,0133,1643798797,37.922 86,0012,0016,0974.8,+02.3,078,0097,1643799097,37.924 86,0013,0017,0974.8,+02.3,079,0115,1643799397,37.913 86,0012,0016,0974.6,+02.1,078,0105,1643799697,37.902 86,0010,0013,0974.8,+02.0,080,0090,1643799997,37.897 86,0012,0016,0974.6,+02.1,081,0105,1643800297,37.896 84,0013,0017,0974.7,+01.9,081,0096,1643800597,37.881 82,0012,0016,0974.3,+01.8,081,0132,1643800897,37.878 82,0010,0013,0974.7,+02.1,079,0104,1643801198,38.014 84,0011,0015,0974.5,+02.3,079,0100,1643801498,38.026 82,0012,0016,0974.5,+01.7,080,0104,1643801798,38.024 82,0010,0013,0974.5,+02.0,079,0113,1643802098,38.01 84,0009,0012,0974.5,+01.7,080,0127,1643802398,38.009 84,0011,0015,0974.3,+01.9,080,0100,1643802697,37.997 84,0010,0013,0974.5,+02.0,081,0118,1643802997,37.998 84,0011,0015,0974.5,+02.1,080,0118,1643803297,37.982 84,0013,0017,0974.3,+02.1,079,0106,1643803597,37.982 82,0009,0012,0974.4,+02.2,079,0100,1643803897,37.971 84,0010,0013,0974.1,+02.1,080,0115,1643804197,37.966 82,0010,0013,0974.4,+02.2,080,0102,1643804497,37.968 84,0014,0018,0974.4,+02.2,080,0105,1643804798,38.088 82,0009,0012,0974.4,+02.2,080,0106,1643805098,38.097 82,0010,0013,0974.4,+02.3,081,0115,1643805398,38.093 82,0010,0013,0974.1,+01.9,081,0116,1643805698,38.082 84,0010,0013,0974.4,+01.8,082,0119,1643805998,38.082 82,0008,0011,0974.7,+02.1,082,0116,1643806298,38.075 84,0009,0012,0974.3,+01.9,082,0102,1643806598,38.071 84,0008,0011,0974.6,+02.3,081,0097,1643806898,38.065 84,0007,0010,0974.6,+02.1,081,0116,1643807198,38.056 82,0010,0013,0974.7,+02.1,081,0110,1643807498,38.047 82,0010,0013,0974.6,+02.3,081,0112,1643807798,38.043 82,0011,0015,0974.4,+02.0,082,0108,1643808098,38.037 84,0009,0012,0974.4,+02.0,082,0128,1643808398,38.171 84,0009,0012,0974.8,+02.1,081,0122,1643808697,37.981 84,0013,0017,0974.6,+02.0,082,0139,1643808998,38.166 84,0013,0017,0974.7,+01.8,082,0120,1643809298,38.161 84,0024,0032,0974.7,+01.9,083,0109,1643809598,38.148 84,0033,0045,0974.7,+01.8,084,0121,1643809898,38.146 84,0027,0037,0974.4,+01.6,084,0099,1643810198,38.138 84,0023,0031,0974.5,+01.7,084,0106,1643810498,38.132 84,0026,0036,0974.4,+01.8,084,0124,1643810798,38.136 84,0039,0053,0974.5,+01.6,084,0121,1643811098,38.124 84,0042,0057,0974.7,+01.4,085,0119,1643811398,38.119 84,0037,0050,0974.6,+01.3,085,0127,1643811698,38.117 82,0081,0109,0974.7,+01.4,086,0120,1643811998,38.05 86,0041,0055,0974.5,+01.4,086,0096,1643812298,38.066 86,0032,0044,0974.6,+01.3,086,0102,1643812598,38.054 86,0033,0045,0974.4,+01.5,086,0112,1643812898,38.242 86,0028,0038,0974.2,+01.5,085,0104,1643813198,38.235 88,0024,0032,0974.1,+01.5,085,0105,1643813498,38.223 88,0025,0034,0974.2,+01.5,085,0111,1643813798,38.219 86,0032,0044,0974.5,+01.4,085,0132,1643814098,38.215 88,0033,0045,0974.3,+01.4,086,0118,1643814398,38.203 88,0023,0031,0974.2,+01.4,085,0115,1643814698,38.202 88,0012,0016,0974.3,+01.3,086,0113,1643814998,38.196 86,0010,0013,0974.6,+01.4,085,0109,1643815298,38.194 88,0011,0015,0974.3,+01.2,085,0101,1643815598,38.324 86,0010,0013,0974.4,+01.3,085,0100,1643815898,38.331 88,0008,0011,0974.4,+01.2,085,0096,1643816198,38.322 88,0009,0012,0974.6,+01.2,085,0112,1643816498,38.319 86,0011,0015,0974.5,+01.2,085,0112,1643816798,38.317 86,0010,0013,0974.5,+01.2,085,0107,1643817098,38.309 86,0012,0016,0974.4,+01.1,085,0103,1643817398,38.301 88,0011,0015,0974.1,+01.1,085,0097,1643817698,38.292 86,0010,0013,0974.7,+01.1,086,0116,1643817998,38.294 86,0011,0015,0974.8,+01.1,086,0108,1643818298,38.279 88,0016,0022,0974.3,+00.9,086,0115,1643818598,38.275 84,0040,0054,0974.6,+00.9,086,0102,1643818898,38.286 86,0061,0081,0974.8,+01.0,086,0099,1643819198,38.411 88,0035,0048,0974.9,+01.0,086,0117,1643819498,38.406 86,0012,0016,0975.0,+00.9,086,0134,1643819798,38.401 84,0020,0027,0974.7,+00.9,086,0117,1643820098,38.391 86,0051,0069,0974.9,+00.9,087,0123,1643820398,38.385 86,0076,0102,0974.8,+00.8,087,0110,1643820698,38.384 86,0087,0117,0974.8,+00.8,087,0103,1643820998,38.377 88,0082,0111,0974.6,+00.7,087,0123,1643821298,38.379 88,0091,0122,0974.7,+00.7,087,0099,1643821598,38.373 86,0124,0166,0974.6,+00.7,087,0108,1643821898,38.366 86,0078,0106,0974.7,+00.7,087,0094,1643822198,38.365 86,0068,0092,0974.6,+00.7,087,0114,1643822498,38.164 86,0079,0107,0974.6,+00.7,086,0104,1643822798,38.485 86,0078,0106,0974.8,+00.6,087,0107,1643823098,38.484 86,0094,0127,0974.8,+00.7,087,0129,1643823398,38.484 88,0115,0155,0974.9,+00.7,086,0120,1643823698,38.483 88,0203,0273,0974.6,+00.6,087,0111,1643823998,38.48 88,0136,0183,0975.0,+00.6,087,0101,1643824298,38.474 88,0055,0074,0975.0,+00.5,087,0107,1643824598,38.462 84,0056,0075,0975.1,+00.7,087,0107,1643824898,38.464 86,0059,0079,0975.1,+00.7,087,0116,1643825198,38.457 86,0051,0069,0974.8,+00.5,087,0133,1643825498,38.451 88,0057,0076,0975.0,+00.6,086,0108,1643825798,38.44 88,0053,0071,0975.0,+00.6,086,0117,1643826098,38.431 88,0045,0060,0975.1,+00.5,087,0098,1643826398,38.571 86,0048,0065,0975.2,+00.5,086,0098,1643826698,38.584 86,0038,0052,0975.0,+00.4,087,0129,1643826998,38.383 84,0045,0060,0975.0,+00.4,087,0112,1643827298,38.375 86,0046,0063,0975.2,+00.5,087,0125,1643827598,38.372 86,0057,0076,0975.7,+00.5,087,0106,1643827898,38.367 86,0045,0060,0975.2,+00.3,087,0121,1643828198,38.36 86,0048,0065,0975.6,+00.4,087,0118,1643828498,38.358 86,0070,0095,0975.1,+00.3,088,0116,1643828798,38.545 88,0056,0075,0975.3,+00.4,088,0100,1643829098,38.349 86,0051,0069,0975.1,+00.4,088,0116,1643829398,38.34 86,0053,0071,0975.4,+00.4,088,0125,1643829698,38.527 86,0049,0066,0975.2,+00.5,087,0108,1643829998,38.653 86,0050,0068,0975.3,+00.4,087,0105,1643830298,38.67 86,0050,0068,0975.0,+00.5,087,0104,1643830598,38.665 88,0050,0068,0975.1,+00.4,087,0104,1643830898,38.653 86,0064,0087,0975.4,+00.4,087,0108,1643831198,38.654 88,0073,0098,0975.1,+00.4,087,0110,1643831498,38.647 88,0065,0088,0975.2,+00.4,087,0105,1643831798,38.641 86,0065,0088,0975.0,+00.4,087,0113,1643832098,38.641 86,0066,0090,0975.0,+00.4,086,0088,1643832398,38.634 86,0065,0088,0975.4,+00.4,087,0131,1643832698,38.623 88,0077,0103,0975.5,+00.4,087,0117,1643832998,38.628 86,0084,0113,0975.1,+00.5,087,0119,1643833298,38.616 86,0085,0114,0975.5,+00.4,086,0099,1643833598,38.748 86,0092,0123,0975.3,+00.5,086,0101,1643833898,38.561 86,0090,0121,0975.7,+00.5,086,0102,1643834198,38.754 86,0086,0116,0975.5,+00.4,086,0114,1643834498,38.74 86,0074,0100,0975.4,+00.4,086,0126,1643834798,38.741 86,0051,0069,0975.4,+00.6,086,0119,1643835098,38.73 86,0052,0070,0975.6,+00.5,086,0093,1643835398,38.721 86,0065,0088,0975.4,+00.4,087,0115,1643835698,38.715 86,0054,0073,0975.4,+00.4,086,0100,1643835998,38.715 86,0069,0093,0975.5,+00.5,086,0114,1643836298,38.715 86,0053,0071,0975.5,+00.4,086,0105,1643836598,38.704 86,0046,0063,0975.6,+00.3,086,0110,1643836898,38.697 86,0047,0064,0975.5,+00.4,086,0127,1643837198,38.832 86,0036,0049,0975.6,+00.5,086,0102,1643837498,38.845 86,0038,0052,0975.7,+00.5,086,0098,1643837798,38.84 86,0038,0052,0975.5,+00.4,086,0087,1643838098,38.837 86,0037,0050,0975.5,+00.4,085,0099,1643838398,38.633 86,0031,0043,0975.6,+00.4,086,0112,1643838698,38.63 86,0031,0043,0975.6,+00.3,085,0127,1643838998,38.823 86,0037,0050,0975.7,+00.4,086,0115,1643839298,38.816 86,0040,0054,0975.5,+00.4,085,0107,1643839610,50.212 80,0042,0057,0975.5,+00.4,085,0095,1643839898,38.613 82,0050,0068,0975.3,+00.4,085,0119,1643840198,38.8 86,0055,0074,0975.5,+00.4,085,0109,1643840498,38.792 86,0050,0068,0975.6,+00.5,086,0128,1643840798,38.922 86,0049,0066,0975.7,+00.5,086,0107,1643841098,38.927 86,0042,0057,0975.7,+00.4,086,0114,1643841398,38.926 86,0048,0065,0975.6,+00.4,086,0113,1643841698,38.913 86,0071,0096,0975.9,+00.4,086,0104,1643841998,38.912 86,0063,0086,0976.0,+00.5,086,0122,1643842298,38.915 84,0040,0054,0976.0,+00.3,086,0116,1643842598,38.901 86,0043,0058,0976.1,+00.3,086,0111,1643842898,38.895 86,0041,0055,0976.1,+00.4,086,0124,1643843198,38.898 86,0038,0052,0975.8,+00.3,086,0120,1643843498,38.892 86,0034,0047,0976.0,+00.3,086,0108,1643843798,38.884 86,0032,0044,0975.9,+00.2,085,0102,1643844098,38.88 86,0031,0043,0976.1,+00.3,086,0112,1643844398,38.818 86,0033,0045,0976.2,+00.3,086,0121,1643844699,39.015 86,0036,0049,0976.1,+00.2,086,0113,1643844999,39.004 82,0027,0037,0976.1,+00.2,086,0103,1643845299,39.001 86,0026,0036,0976.2,+00.1,086,0120,1643845599,39.001 86,0027,0037,0976.3,+00.1,086,0113,1643845898,38.993 86,0026,0036,0976.1,+00.1,086,0083,1643846198,38.8 86,0032,0044,0976.0,-00.0,086,0109,1643846498,38.79 86,0027,0037,0976.2,+00.1,085,0103,1643846798,38.981 86,0028,0038,0975.9,-00.1,086,0127,1643847098,38.976 99,0031,0043,0976.3,+00.0,086,0115,1643847398,38.967 84,0032,0044,0976.2,+00.1,086,0105,1643847698,38.967 86,0022,0029,0976.3,+00.0,085,0100,1643847999,39.098 86,0019,0026,0976.1,+00.3,084,0120,1643848299,39.099 86,0017,0023,0976.3,+00.4,083,0092,1643848599,39.096 86,0015,0021,0975.9,+00.4,082,0103,1643848898,38.894 86,0019,0026,0976.0,+00.5,082,0096,1643849198,38.893 86,0019,0026,0975.9,+00.5,081,0119,1643849499,39.079 86,0019,0026,0976.2,+00.6,080,0110,1643849798,38.878 86,0018,0024,0976.3,+00.6,080,0100,1643850099,39.07 86,0017,0023,0976.2,+00.6,079,0114,1643850399,39.065 86,0023,0031,0976.2,+00.6,080,0107,1643850699,39.054 86,0022,0029,0976.4,+00.7,079,0096,1643850999,39.053 86,0031,0043,0976.2,+00.5,081,0127,1643851299,39.048 86,0036,0049,0976.3,+00.4,081,0112,1643851599,39.177 86,0038,0052,0976.2,+00.3,082,0098,1643851898,38.99 86,0035,0048,0976.5,+00.3,082,0107,1643852199,39.183 86,0032,0044,0976.5,+00.2,082,0110,1643852498,38.983 86,0028,0038,0976.4,+00.1,082,0101,1643852799,39.169 84,0025,0034,0976.3,+00.0,082,0102,1643853098,38.974 86,0029,0039,0976.2,-00.1,082,0114,1643853398,38.967 86,0025,0034,0976.0,-00.3,082,0119,1643853698,38.965 86,0024,0032,0976.4,-00.6,083,0104,1643853998,38.963 86,0028,0038,0976.0,-00.7,083,0100,1643854298,38.954 86,0026,0036,0976.1,-00.7,084,0099,1643854599,39.152 86,0027,0037,0975.9,-00.8,084,0108,1643854898,38.948 86,0020,0027,0976.0,-01.2,082,0102,1643855199,39.08 99,0015,0021,0976.0,-01.5,080,0139,1643855499,39.084 86,0017,0023,0976.0,-01.4,080,0109,1643855799,39.085 86,0017,0023,0975.9,-01.4,081,0095,1643856099,39.081 86,0020,0027,0976.1,-01.4,081,0101,1643856399,39.077 86,0017,0023,0976.3,-01.5,081,0124,1643856699,39.063 86,0018,0024,0976.3,-01.5,082,0098,1643856999,39.058 86,0019,0026,0976.3,-01.2,082,0093,1643857299,39.065 86,0024,0032,0976.8,-01.1,082,0092,1643857599,39.063 86,0020,0027,0976.9,-00.6,081,0092,1643857899,39.241 86,0015,0021,0976.7,-00.9,082,0130,1643858199,39.041 84,0017,0023,0976.9,-01.0,081,0106,1643858499,39.039 86,0017,0023,0976.7,-00.9,081,0100,1643858799,39.173 86,0018,0024,0977.0,-00.9,081,0108,1643859099,39.374 88,0016,0022,0976.7,-01.1,081,0099,1643859399,39.184 86,0020,0027,0976.7,-01.1,082,0120,1643859699,39.171 86,0019,0026,0977.0,-01.2,082,0133,1643859999,39.359 86,0017,0023,0976.9,-01.2,082,0096,1643860299,39.164 86,0021,0028,0976.9,-01.1,081,0111,1643860599,39.157 86,0015,0021,0977.1,-01.2,081,0132,1643860899,39.164 86,0018,0024,0977.4,-01.1,082,0130,1643861199,39.152 86,0019,0026,0977.0,-01.3,081,0113,1643861499,39.148 86,0017,0023,0977.1,-01.2,082,0112,1643861799,39.145 86,0018,0024,0977.4,-01.1,081,0092,1643862099,39.148 86,0017,0023,0977.4,-01.2,081,0119,1643862399,39.273 86,0017,0023,0977.5,-01.1,081,0103,1643862699,39.288 86,0018,0024,0977.7,-01.3,081,0117,1643862999,39.284 86,0019,0026,0977.6,-01.3,082,0086,1643863299,39.279 86,0019,0026,0978.0,-01.2,082,0097,1643863599,39.467 86,0020,0027,0977.9,-01.0,082,0111,1643863899,39.262 86,0019,0026,0977.8,-00.9,082,0110,1643864199,39.26 86,0020,0027,0978.1,-00.9,081,0112,1643864499,39.451 88,0021,0028,0978.2,-00.9,082,0126,1643864799,39.253 86,0023,0031,0978.2,-00.8,081,0124,1643865099,39.248 86,0018,0024,0978.2,-00.7,081,0129,1643865399,39.244 86,0020,0027,0978.6,-00.8,081,0097,1643865699,39.241 82,0021,0028,0978.7,-00.7,081,0104,1643865999,39.37 86,0019,0026,0978.8,-00.5,080,0109,1643866299,39.377 86,0018,0024,0978.6,-00.5,080,0114,1643866599,39.568 86,0020,0027,0978.9,-00.5,080,0100,1643866899,39.367 86,0021,0028,0978.8,-00.5,080,0123,1643867199,39.56 86,0022,0029,0979.0,-00.4,080,0090,1643867499,39.364 86,0023,0031,0979.4,-00.5,080,0109,1643867799,39.36 84,0018,0024,0979.4,-00.6,081,0102,1643868099,39.537 84,0020,0027,0979.6,-00.4,081,0116,1643868399,39.345 84,0019,0026,0979.5,-00.5,081,0123,1643868699,39.345 86,0018,0024,0979.7,-00.4,081,0111,1643868999,39.335 86,0020,0027,0979.8,-00.3,081,0132,1643869299,39.334 86,0019,0026,0979.6,-00.2,079,0110,1643869599,39.467 86,0017,0023,0979.7,-00.1,080,0121,1643869899,39.473 86,0020,0027,0980.0,+00.1,079,0092,1643870199,39.46 84,0020,0027,0980.1,+00.0,078,0121,1643870499,39.655 84,0020,0027,0980.1,+00.3,078,0121,1643870799,39.648 86,0021,0028,0980.1,+00.3,078,0117,1643871099,39.448 86,0018,0024,0980.3,+00.4,077,0108,1643871399,39.448 84,0020,0027,0980.1,+00.4,078,0100,1643871699,39.444 86,0019,0026,0980.1,+00.4,078,0113,1643871999,39.628 86,0022,0029,0980.4,+00.3,077,0099,1643872299,39.619 86,0021,0028,0980.4,+00.3,076,0105,1643872599,39.617 82,0024,0032,0980.5,+00.4,075,0118,1643872899,39.415 84,0026,0036,0980.3,+00.3,076,0106,1643873199,39.742 84,0024,0032,0980.5,+00.2,076,0115,1643873499,39.744 84,0028,0038,0980.7,+00.3,076,0091,1643873799,39.735 82,0021,0028,0980.8,+00.4,076,0095,1643874099,39.73 84,0023,0031,0980.7,+00.7,075,0131,1643874399,39.541 99,0021,0028,0980.7,+00.9,074,0125,1643874699,39.729 82,0019,0026,0980.5,+01.0,074,0108,1643874999,39.713 84,0021,0028,0980.8,+01.0,074,0117,1643875299,39.712 82,0022,0029,0980.8,+01.0,074,0117,1643875599,39.705 82,0028,0038,0981.1,+01.0,073,0120,1643875899,39.723 84,0027,0037,0981.1,+01.1,074,0102,1643876199,39.685 88,0024,0032,0981.3,+01.3,073,0113,1643876499,39.685 86,0023,0031,0981.4,+01.3,074,0109,1643876799,39.816 86,0022,0029,0981.4,+01.3,072,0121,1643877099,39.817 86,0022,0029,0981.6,+01.1,074,0104,1643877399,39.815 86,0018,0024,0981.7,+01.2,075,0103,1643877699,39.815 86,0020,0027,0981.6,+01.4,074,0097,1643877999,39.798 86,0019,0026,0981.8,+01.5,074,0127,1643878299,39.798 86,0023,0031,0981.8,+01.7,073,0111,1643878599,39.797 86,0020,0027,0981.8,+01.7,073,0116,1643878899,39.787 88,0017,0023,0982.0,+01.9,072,0119,1643879199,39.776 86,0021,0028,0981.9,+02.1,071,0099,1643879499,39.774 84,0019,0026,0982.2,+02.3,072,0120,1643879799,39.765 82,0018,0024,0981.8,+02.5,070,0135,1643880099,39.754 84,0016,0022,0981.8,+02.5,071,0124,1643880399,39.882 84,0018,0024,0982.0,+02.6,071,0109,1643880699,39.888 84,0016,0022,0982.2,+02.6,071,0112,1643880999,39.881 84,0015,0021,0981.8,+02.8,070,0085,1643881299,39.875 84,0014,0018,0982.2,+03.0,071,0101,1643881599,39.865 84,0013,0017,0981.8,+02.8,070,0116,1643881899,39.881 84,0015,0021,0982.2,+02.7,070,0101,1643882199,39.866 84,0015,0021,0982.0,+02.8,070,0106,1643882499,39.856 84,0015,0021,0982.0,+02.9,070,0118,1643882799,39.846 84,0014,0018,0982.1,+03.0,070,0096,1643883099,39.846 84,0017,0023,0982.2,+03.3,069,0109,1643883399,39.836 84,0014,0018,0982.1,+03.5,067,0109,1643883699,39.82 84,0016,0022,0982.0,+03.5,065,0099,1643883999,39.946 84,0012,0016,0982.2,+03.7,066,0118,1643884299,39.952 84,0012,0016,0982.3,+03.9,064,0089,1643884599,39.943 84,0013,0017,0982.2,+03.7,065,0111,1643884899,39.925 84,0014,0018,0982.4,+04.0,063,0108,1643885199,39.925 84,0011,0015,0982.8,+03.9,066,0118,1643885499,39.91 84,0013,0017,0982.7,+04.1,064,0099,1643885799,39.914 84,0013,0017,0982.7,+03.8,065,0103,1643886099,39.909 84,0014,0018,0982.8,+03.9,065,0101,1643886699,39.893 82,0012,0016,0982.7,+03.8,066,0103,1643886999,39.892 84,0015,0021,0983.1,+04.1,065,0131,1643887299,39.878 84,0012,0016,0982.8,+04.2,066,0109,1643887600,40.005 84,0015,0021,0983.1,+04.3,065,0101,1643887900,40.026 84,0013,0017,0983.1,+04.5,064,0111,1643888200,40.008 84,0014,0018,0983.1,+04.6,064,0107,1643888499,39.993 84,0014,0018,0983.1,+04.3,065,0114,1643888799,39.981 84,0014,0018,0983.0,+03.9,067,0117,1643889099,39.979 84,0013,0017,0983.4,+03.9,069,0124,1643889399,39.97 84,0014,0018,0983.2,+03.7,067,0130,1643889699,39.962 86,0014,0018,0983.3,+04.1,067,0116,1643889999,39.949 84,0010,0013,0983.4,+04.2,067,0115,1643890299,39.95 84,0009,0012,0983.6,+04.9,066,0096,1643890599,39.941 84,0010,0013,0983.7,+05.3,063,0113,1643890899,39.929 84,0010,0013,0983.5,+05.2,064,0128,1643891200,40.063 84,0010,0013,0983.9,+05.4,062,0117,1643891500,40.057 86,0010,0013,0983.9,+05.5,060,0089,1643891800,40.045 86,0010,0013,0984.1,+05.8,058,0110,1643892100,40.043 86,0011,0015,0984.0,+05.5,059,0111,1643892400,40.028 86,0011,0015,0984.0,+05.6,058,0116,1643892700,40.019 86,0008,0011,0983.8,+06.1,056,0110,1643893000,40.011 86,0010,0013,0983.8,+05.4,059,0112,1643893300,40.002 84,0010,0013,0984.0,+05.6,060,0104,1643893599,39.994 84,0009,0012,0984.0,+05.8,059,0103,1643893899,39.989 84,0009,0012,0983.8,+06.2,059,0105,1643894199,39.967 84,0009,0012,0984.2,+05.8,059,0104,1643894499,39.972 84,0010,0013,0984.3,+06.0,059,0118,1643894800,40.097 84,0010,0013,0984.2,+06.0,057,0103,1643895100,40.102 84,0010,0013,0984.2,+06.3,057,0114,1643895400,40.1 84,0012,0016,0984.5,+06.1,057,0101,1643895700,40.084 82,0011,0015,0984.4,+05.6,058,0132,1643896000,40.078 84,0011,0015,0984.1,+05.4,060,0117,1643896300,40.079 84,0012,0016,0984.3,+05.2,061,0111,1643896600,40.066 84,0010,0013,0984.2,+04.4,065,0116,1643897500,40.041 84,0011,0015,0984.0,+04.4,064,0109,1643897800,40.038 99,0011,0015,0983.9,+04.2,065,0110,1643898100,40.028 84,0010,0013,0984.2,+04.1,065,0094,1643898400,40.165 84,0014,0018,0984.2,+03.8,068,0127,1643898700,40.171 84,0013,0017,0984.4,+03.6,068,0081,1643899300,40.151 84,0014,0018,0984.5,+03.5,068,0108,1643899900,40.138 84,0012,0016,0984.6,+03.3,070,0118,1643900200,40.124 84,0010,0013,0984.6,+03.3,069,0088,1643900500,40.131 82,0010,0013,0984.7,+03.2,071,0132,1643900800,40.124 84,0010,0013,0985.0,+03.2,071,0115,1643901100,40.12 84,0010,0013,0984.7,+03.0,072,0118,1643901400,40.11 84,0011,0015,0984.8,+02.7,073,0120,1643901700,40.107 84,0012,0016,0984.9,+02.7,074,0101,1643902000,40.245 84,0011,0015,0985.0,+02.7,075,0112,1643902300,40.245 84,0011,0015,0985.0,+02.7,073,0105,1643902600,40.236 84,0010,0013,0985.0,+02.8,073,0130,1643902900,40.237 84,0013,0017,0985.4,+02.5,076,0090,1643903800,40.219 84,0010,0013,0985.4,+02.6,074,0089,1643904100,40.21 82,0014,0018,0985.5,+02.7,074,0137,1643904400,40.211 84,0011,0015,0985.5,+02.6,073,0090,1643904700,40.203 84,0012,0016,0985.5,+02.5,074,0113,1643905000,40.204 84,0013,0017,0985.7,+02.5,075,0113,1643905600,40.317 82,0012,0016,0986.0,+02.5,074,0108,1643905900,40.319 84,0013,0017,0985.8,+02.4,075,0105,1643906200,40.316 84,0012,0016,0986.0,+02.8,073,0109,1643906500,40.304 84,0010,0013,0986.0,+02.8,069,0109,1643906800,40.308 84,0010,0013,0986.1,+02.8,068,0094,1643907100,40.301 84,0008,0011,0986.3,+02.7,069,0115,1643907400,40.293 84,0010,0013,0986.5,+02.5,070,0112,1643907700,40.095 84,0009,0012,0986.5,+02.5,071,0134,1643908000,40.286 84,0009,0012,0986.3,+02.5,071,0128,1643908300,40.085 84,0009,0012,0986.4,+02.5,070,0120,1643908600,40.083 84,0010,0013,0986.4,+02.5,071,0107,1643908900,40.075 84,0007,0010,0986.2,+02.4,072,0102,1643909200,40.397 84,0010,0013,0986.5,+02.3,073,0113,1643909500,40.405 84,0009,0012,0986.8,+02.3,073,0113,1643909800,40.399 84,0009,0012,0986.6,+02.3,072,0116,1643910100,40.39 84,0008,0011,0986.7,+02.3,073,0104,1643910400,40.378 84,0009,0012,0986.7,+02.3,071,0093,1643910700,40.373 84,0010,0013,0986.4,+02.2,073,0106,1643911000,40.359 84,0012,0016,0986.5,+02.2,074,0102,1643911300,40.365 84,0018,0024,0986.4,+02.1,073,0103,1643911600,40.355 84,0009,0012,0986.5,+02.0,074,0093,1643911900,40.353 84,0008,0011,0986.8,+02.0,074,0129,1643912200,40.154 84,0008,0011,0986.6,+02.0,074,0093,1643912500,40.338 84,0009,0012,0986.5,+01.9,074,0112,1643912800,40.472 84,0011,0015,0986.5,+01.8,075,0112,1643913100,40.472 84,0010,0013,0986.6,+01.8,077,0088,1643913400,40.455 84,0011,0015,0986.9,+01.7,076,0108,1643913700,40.458 84,0013,0017,0986.6,+01.8,076,0113,1643914000,40.451 84,0012,0016,0986.9,+01.7,077,0099,1643914300,40.435 84,0011,0015,0986.9,+01.7,077,0104,1643914600,40.431 84,0012,0016,0987.1,+01.7,076,0091,1643914900,40.424 84,0011,0015,0986.7,+01.7,077,0116,1643915200,40.415 84,0014,0018,0986.8,+01.7,076,0110,1643915500,40.418 84,0010,0013,0986.9,+01.7,076,0098,1643915800,40.41 84,0010,0013,0987.1,+01.6,076,0114,1643916100,40.4 84,0012,0016,0987.5,+01.5,076,0106,1643916400,40.532 84,0012,0016,0987.4,+01.5,075,0108,1643916700,40.539 86,0014,0018,0987.2,+01.5,076,0113,1643917000,40.531 84,0012,0016,0987.0,+01.4,076,0105,1643917300,40.528 84,0015,0021,0987.2,+01.4,076,0101,1643917600,40.535 84,0012,0016,0987.1,+01.5,076,0125,1643917900,40.524 84,0012,0016,0987.4,+01.5,075,0102,1643918200,40.507 84,0014,0018,0987.3,+01.4,076,0109,1643918500,40.51 84,0011,0015,0987.3,+01.5,075,0124,1643918800,40.508 84,0015,0021,0987.5,+01.6,074,0122,1643919100,40.493 84,0013,0017,0987.6,+01.6,073,0126,1643919400,40.488 99,0012,0016,0987.5,+01.6,072,0112,1643919700,40.487 84,0013,0017,0987.3,+01.6,072,0112,1643920000,40.627 86,0017,0023,0987.3,+01.6,072,0110,1643920300,40.628 84,0012,0016,0987.4,+01.5,073,0099,1643920600,40.626 84,0012,0016,0987.4,+01.6,073,0112,1643920900,40.621 84,0012,0016,0987.5,+01.4,075,0132,1643921200,40.616 84,0014,0018,0987.5,+01.3,076,0116,1643921500,40.6 84,0011,0015,0987.6,+01.3,076,0098,1643921800,40.593 84,0013,0017,0987.3,+01.3,075,0112,1643922100,40.585 84,0014,0018,0987.3,+01.2,075,0105,1643922400,40.397 84,0014,0018,0987.3,+01.1,076,0091,1643922700,40.588 86,0012,0016,0987.3,+01.0,077,0105,1643923000,40.579 86,0012,0016,0987.2,+00.9,075,0098,1643923300,40.379 84,0012,0016,0987.4,+00.8,075,0104,1643923600,40.709 86,0014,0018,0987.2,+00.9,075,0128,1643923900,40.712 86,0014,0018,0987.2,+00.9,075,0116,1643924200,40.705 86,0015,0021,0987.4,+00.5,075,0114,1643924500,40.696 86,0012,0016,0987.5,+00.5,073,0121,1643924800,40.692 84,0015,0021,0987.3,+00.6,074,0117,1643925100,40.517 84,0014,0018,0987.7,+00.7,073,0095,1643925400,40.495 86,0014,0018,0987.9,+00.7,072,0097,1643925700,40.681 84,0013,0017,0987.7,+00.7,070,0104,1643926000,40.483 84,0013,0017,0987.7,+00.8,071,0115,1643926300,40.672 86,0014,0018,0987.7,+00.8,070,0114,1643926600,40.66 84,0014,0018,0987.8,+00.7,069,0112,1643926900,40.464 84,0011,0015,0988.0,+00.8,070,0101,1643927200,40.794 84,0014,0018,0987.6,+00.6,070,0100,1643927500,40.603 86,0012,0016,0987.3,+00.6,069,0106,1643927800,40.792 86,0011,0015,0987.4,+00.6,069,0115,1643928100,40.596 84,0012,0016,0987.8,+00.6,070,0121,1643928400,40.588 86,0015,0021,0987.9,+00.6,069,0115,1643928700,40.579 86,0013,0017,0988.1,+00.2,070,0105,1643929000,40.768 86,0012,0016,0988.1,+00.2,069,0091,1643929300,40.766 84,0012,0016,0987.8,+00.1,070,0118,1643929600,40.761 84,0013,0017,0987.9,+00.1,070,0115,1643929900,40.56 84,0016,0022,0988.0,+00.0,070,0107,1643930200,40.558 86,0013,0017,0987.8,+00.2,069,0117,1643930500,40.553 86,0014,0018,0988.0,+00.1,070,0089,1643930800,40.687 84,0013,0017,0988.1,+00.2,072,0101,1643931100,40.688 86,0011,0015,0988.1,+00.2,069,0101,1643931400,40.687 86,0012,0016,0988.0,+00.1,069,0112,1643931700,40.875 84,0011,0015,0988.1,-00.1,070,0104,1643932000,40.677 86,0014,0018,0988.3,-00.0,070,0105,1643932300,40.677 86,0012,0016,0988.4,-00.2,070,0105,1643932600,40.671 86,0012,0016,0988.4,-00.2,071,0111,1643932900,40.857 86,0012,0016,0988.4,-00.3,071,0119,1643933200,40.852 86,0014,0018,0988.6,-00.3,072,0119,1643933500,40.841 86,0011,0015,0988.5,-00.2,070,0112,1643933800,40.829 84,0012,0016,0988.2,-00.3,070,0124,1643934100,40.83 86,0011,0015,0988.5,-00.2,068,0106,1643934400,40.964 86,0012,0016,0988.4,-00.4,069,0110,1643934700,40.973 84,0010,0013,0988.4,-00.6,069,0109,1643935000,40.967 86,0014,0018,0988.5,-00.6,070,0108,1643935300,40.959 84,0014,0018,0988.3,-00.7,068,0096,1643935600,40.957 86,0011,0015,0988.5,-00.9,069,0107,1643935900,40.758 86,0011,0015,0988.6,-01.1,067,0116,1643936200,40.946 84,0010,0013,0988.6,-01.1,069,0115,1643936500,40.942 84,0012,0016,0988.2,-01.3,066,0098,1643936800,40.934 86,0012,0016,0988.2,-01.4,068,0109,1643937100,40.931 84,0010,0013,0988.4,-01.5,067,0112,1643937400,40.733 86,0012,0016,0988.4,-01.6,067,0124,1643937700,40.929 84,0008,0011,0988.4,-01.6,065,0116,1643938000,40.864 84,0009,0012,0988.5,-01.6,065,0102,1643938300,40.87 84,0011,0015,0988.3,-01.8,067,0113,1643938600,40.87 84,0011,0015,0988.1,-01.9,067,0135,1643938900,40.868 84,0011,0015,0988.1,-02.9,069,0117,1643939200,40.858 84,0015,0021,0988.0,-02.7,069,0108,1643939501,41.054 86,0011,0015,0988.3,-03.0,069,0112,1643939801,41.048 86,0009,0012,0988.3,-03.3,068,0107,1643940100,40.849 86,0008,0011,0988.1,-03.4,066,0126,1643940400,40.846 84,0009,0012,0988.5,-03.5,068,0097,1643940700,40.845 86,0010,0013,0988.1,-03.3,068,0099,1643941000,40.838 86,0010,0013,0988.0,-03.5,068,0124,1643941300,40.836 86,0014,0018,0988.5,-03.6,067,0103,1643941600,40.977 86,0011,0015,0988.3,-03.6,068,0107,1643941900,40.989 86,0008,0011,0988.3,-03.7,069,0102,1643942200,40.977 86,0010,0013,0988.2,-03.7,068,0099,1643942500,40.974 86,0009,0012,0988.1,-03.8,067,0108,1643942800,40.976 84,0011,0015,0988.5,-03.9,068,0109,1643943100,40.971 86,0010,0013,0988.2,-04.2,067,0093,1643943400,40.969 84,0010,0013,0988.3,-04.2,066,0118,1643943700,40.966 84,0009,0012,0988.4,-04.2,067,0096,1643944000,40.962 86,0007,0010,0988.2,-04.3,067,0117,1643944300,40.953 84,0010,0013,0988.1,-04.2,069,0101,1643944600,40.957 86,0010,0013,0988.2,-04.5,068,0110,1643944900,40.954 84,0010,0013,0987.9,-04.1,069,0113,1643945201,41.084 84,0007,0010,0987.9,-04.4,071,0136,1643945501,41.098 84,0010,0013,0988.2,-04.1,071,0096,1643945801,41.092 86,0009,0012,0988.5,-04.5,070,0118,1643946101,41.084 86,0015,0021,0988.4,-04.5,072,0080,1643946401,41.083 84,0020,0027,0988.1,-04.4,071,0109,1643946701,41.084 84,0014,0018,0988.1,-04.4,070,0100,1643947001,41.083 84,0011,0015,0988.3,-04.5,072,0099,1643947301,41.08 84,0009,0012,0988.3,-04.7,071,0092,1643947601,41.078 84,0006,0008,0988.4,-04.5,070,0109,1643947901,41.081 84,0006,0008,0988.4,-04.5,069,0129,1643948201,41.073 86,0006,0008,0988.3,-04.2,069,0107,1643948501,41.081 84,0006,0008,0988.5,-04.1,069,0100,1643948801,41.206 86,0007,0010,0988.3,-04.2,067,0110,1643949101,41.217 86,0006,0008,0988.2,-04.3,069,0096,1643949401,41.207 84,0006,0008,0988.4,-04.4,069,0106,1643949701,41.205 84,0007,0010,0988.3,-04.3,067,0136,1643950001,41.208 84,0007,0010,0988.7,-04.4,067,0121,1643950301,41.209 84,0005,0007,0988.4,-05.0,068,0108,1643950601,41.207 86,0027,0037,0988.6,-05.0,071,0103,1643950901,41.2 86,0037,0050,0988.4,-04.9,071,0099,1643951201,41.198 86,0032,0044,0988.7,-05.1,070,0103,1643951501,41.198 86,0015,0021,0988.4,-05.2,068,0099,1643951801,41.195 86,0010,0013,0988.5,-05.2,069,0108,1643952101,41.199 84,0011,0015,0988.5,-05.2,071,0106,1643952401,41.337 84,0009,0012,0988.4,-05.4,070,0119,1643952701,41.335 86,0009,0012,0988.5,-05.2,069,0118,1643953001,41.328 86,0008,0011,0988.8,-05.3,071,0115,1643953301,41.333 86,0018,0024,0988.6,-05.1,071,0110,1643953601,41.333 84,0010,0013,0988.6,-05.1,069,0120,1643953901,41.334 84,0020,0027,0988.6,-05.0,071,0115,1643954201,41.327 86,0027,0037,0988.5,-04.7,071,0098,1643954501,41.33 86,0013,0017,0989.0,-04.6,071,0097,1643954801,41.32 84,0025,0034,0989.0,-04.3,073,0098,1643955101,41.31 84,0039,0053,0989.0,-04.0,071,0108,1643955401,41.299 84,0052,0070,0989.3,-03.6,070,0110,1643955701,41.302 84,0074,0100,0989.2,-03.1,069,0120,1643956001,41.437 86,0069,0093,0989.3,-02.8,067,0107,1643956301,41.441 99,0060,0080,0989.1,-02.4,066,0127,1643956601,41.442 86,0040,0054,0989.4,-02.1,064,0118,1643956901,41.628 86,0057,0076,0989.2,-01.9,062,0116,1643957201,41.62 86,0077,0103,0989.2,-01.7,061,0096,1643957501,41.617 88,0057,0076,0989.3,-01.3,057,0104,1643957801,41.414 86,0042,0057,0989.4,-00.9,058,0094,1643958101,41.599 86,0023,0031,0989.3,-00.5,057,0106,1643958401,41.589 86,0024,0032,0989.5,-00.2,058,0115,1643958701,41.591 84,0020,0027,0989.5,-00.1,058,0106,1643959001,41.595 86,0017,0023,0989.4,+00.1,060,0126,1643959301,41.6 86,0015,0021,0989.5,+00.2,058,0097,1643959601,41.714 86,0014,0018,0989.4,+00.1,060,0111,1643959901,41.716 86,0016,0022,0989.4,+00.4,061,0112,1643960201,41.705 86,0018,0024,0989.8,+00.3,061,0100,1643960501,41.701 88,0015,0021,0989.7,+00.2,061,0106,1643960801,41.691 86,0018,0024,0989.4,+00.3,063,0103,1643961101,41.685 88,0019,0026,0989.6,+00.2,063,0108,1643961401,41.676 86,0016,0022,0989.5,+00.5,062,0110,1643961701,41.68 86,0014,0018,0989.4,+00.7,059,0102,1643962001,41.665 86,0017,0023,0989.4,+00.7,057,0113,1643962301,41.664 86,0010,0013,0989.3,+00.6,056,0112,1643962601,41.659 86,0012,0016,0989.3,+01.1,056,0103,1643962901,41.658 86,0013,0017,0989.3,+01.3,055,0119,1643963201,41.786 86,0011,0015,0989.4,+01.4,054,0102,1643963501,41.794 86,0012,0016,0989.6,+01.6,058,0105,1643963801,41.779 88,0012,0016,0989.3,+01.3,058,0089,1643964101,41.775 86,0015,0021,0989.4,+01.5,059,0110,1643964401,41.763 88,0014,0018,0989.3,+01.7,058,0097,1643964701,41.758 86,0012,0016,0989.5,+01.7,060,0119,1643965001,41.76 86,0018,0024,0989.4,+02.2,060,0106,1643965301,41.774 88,0014,0018,0989.4,+02.2,059,0110,1643965601,41.751 86,0015,0021,0989.5,+02.5,061,0107,1643965901,41.75 86,0013,0017,0989.6,+02.2,060,0113,1643966201,41.736 86,0014,0018,0989.3,+02.4,061,0100,1643966501,41.839 86,0018,0024,0989.2,+02.4,060,0106,1643966801,41.864 84,0019,0026,0989.3,+03.1,062,0106,1643967101,41.87 86,0022,0029,0989.1,+02.9,059,0109,1643967401,41.876 86,0020,0027,0989.4,+02.7,060,0105,1643967701,41.864 86,0024,0032,0989.3,+03.1,063,0105,1643968001,41.853 90,0019,0026,0989.3,+03.4,063,0098,1643968301,41.843 90,0016,0022,0989.0,+03.5,059,0101,1643968601,41.833 90,0023,0031,0989.1,+03.6,060,0122,1643968901,41.836 90,0019,0026,0988.9,+03.6,058,0114,1643969201,41.823 88,0014,0018,0989.1,+03.6,054,0092,1643969501,41.811 88,0017,0023,0989.0,+03.9,059,0123,1643969801,41.808 90,0022,0029,0989.0,+04.0,061,0112,1643970101,41.793 88,0017,0023,0988.9,+03.8,057,0113,1643970401,41.926 86,0018,0024,0988.9,+04.0,057,0120,1643970701,41.922 86,0018,0024,0988.9,+04.1,056,0088,1643971001,41.926 86,0022,0029,0988.9,+04.3,055,0126,1643971301,41.912 86,0018,0024,0988.7,+04.4,058,0116,1643971601,41.903 88,0029,0039,0988.8,+05.1,056,0118,1643971901,41.89 86,0019,0026,0988.9,+05.0,053,0098,1643972201,41.89 86,0016,0022,0988.7,+04.8,052,0112,1643972501,41.886 88,0014,0018,0988.6,+05.1,052,0106,1643972801,41.877 88,0021,0028,0988.4,+05.0,050,0122,1643973101,41.865 88,0019,0026,0988.5,+04.7,051,0112,1643973401,41.858 88,0017,0023,0988.4,+05.4,052,0121,1643973701,41.853 88,0017,0023,0988.3,+05.2,054,0102,1643974001,41.978 88,0022,0029,0988.3,+05.3,053,0095,1643974301,41.985 88,0023,0031,0988.2,+05.6,053,0094,1643974601,41.975 99,0018,0024,0988.1,+05.6,053,0094,1643974901,41.969 86,0020,0027,0988.0,+06.0,054,0117,1643975201,41.963 82,0023,0031,0988.4,+05.7,058,0111,1643975501,41.96 86,0017,0023,0988.3,+05.9,053,0102,1643975801,41.941 82,0018,0024,0988.3,+05.3,051,0116,1643976101,41.938 84,0017,0023,0987.9,+05.5,055,0099,1643976401,41.938 84,0020,0027,0987.8,+05.5,052,0097,1643976701,41.923 84,0023,0031,0988.2,+06.3,055,0110,1643977001,41.914 84,0018,0024,0988.1,+06.2,050,0110,1643977301,41.911 80,0016,0022,0988.4,+06.0,051,0117,1643977602,42.029 84,0015,0021,0988.3,+05.8,048,0113,1643977902,42.054 84,0016,0022,0988.3,+06.4,046,0112,1643978202,42.041 84,0015,0021,0988.1,+06.1,049,0097,1643978502,42.019 84,0016,0022,0988.2,+06.7,046,0106,1643978802,42.019 86,0015,0021,0988.2,+06.6,043,0105,1643979102,42.024 86,0012,0016,0987.9,+06.5,043,0111,1643979402,42.002 84,0017,0023,0988.0,+06.9,042,0102,1643979701,41.992 86,0010,0013,0988.0,+06.5,046,0102,1643980001,41.987 86,0016,0022,0988.3,+06.7,046,0128,1643980301,41.98 82,0011,0015,0987.8,+06.9,042,0106,1643980601,41.966 84,0012,0016,0988.1,+06.7,044,0115,1643980901,41.956 84,0011,0015,0988.1,+07.4,042,0097,1643981202,42.087 84,0011,0015,0987.9,+06.9,044,0103,1643981502,42.084 84,0013,0017,0988.0,+06.8,043,0103,1643981802,42.071 84,0017,0023,0988.0,+06.4,046,0105,1643982102,42.06 84,0015,0021,0988.0,+05.9,047,0121,1643982402,42.054 84,0012,0016,0987.6,+06.0,046,0099,1643982702,42.049 84,0012,0016,0987.8,+05.6,048,0100,1643983002,42.036 84,0014,0018,0987.9,+05.1,050,0084,1643983302,42.035 84,0013,0017,0987.7,+05.0,051,0117,1643983602,42.031 84,0013,0017,0987.8,+04.8,052,0113,1643983902,42.018 84,0012,0016,0987.6,+04.7,054,0100,1643984202,42.018 84,0010,0013,0987.5,+04.6,052,0090,1643984502,42.001 82,0011,0015,0987.7,+04.5,053,0125,1643984802,42.131 84,0013,0017,0987.6,+04.2,054,0107,1643985102,42.144 82,0011,0015,0987.4,+04.2,053,0089,1643985402,42.141 82,0012,0016,0987.5,+04.1,053,0101,1643985702,42.13 82,0010,0013,0987.4,+03.9,053,0108,1643986002,42.128 82,0013,0017,0987.7,+03.7,054,0118,1643986302,42.124 82,0011,0015,0987.6,+03.7,053,0111,1643986602,42.117 82,0015,0021,0987.3,+03.4,055,0111,1643986902,42.112 82,0008,0011,0987.4,+03.0,059,0116,1643987202,42.109 82,0015,0021,0987.2,+03.1,055,0108,1643987502,42.109 84,0011,0015,0987.3,+02.8,057,0100,1643987801,41.906 84,0013,0017,0987.1,+02.8,057,0124,1643988102,42.091 82,0025,0034,0987.3,+02.8,056,0125,1643988402,42.223 82,0034,0047,0987.0,+02.2,060,0114,1643988702,42.221 82,0058,0078,0987.1,+02.1,059,0113,1643989002,42.218 82,0042,0057,0987.1,+01.8,060,0107,1643989302,42.216 82,0036,0049,0987.2,+01.7,059,0116,1643989602,42.204 84,0017,0023,0987.3,+01.3,063,0101,1643989902,42.205 84,0008,0011,0987.3,+01.2,062,0102,1643990202,42.198 84,0015,0021,0987.4,+01.0,062,0121,1643990502,42.004 84,0025,0034,0987.1,+00.7,065,0126,1643990802,42.183 84,0014,0018,0987.1,+00.5,066,0086,1643991101,41.986 82,0015,0021,0986.9,+00.2,066,0101,1643991401,41.984 82,0025,0034,0987.0,+00.4,063,0131,1643991702,42.169 82,0012,0016,0986.7,+00.3,064,0095,1643992002,42.3 84,0010,0013,0986.7,+00.0,064,0103,1643992302,42.315 84,0010,0013,0986.8,-00.0,064,0105,1643992602,42.295 84,0009,0012,0986.8,-00.1,066,0110,1643992902,42.296 84,0017,0023,0986.9,-00.2,066,0110,1643993202,42.293 84,0011,0015,0986.8,+00.0,064,0106,1643993502,42.283 84,0010,0013,0986.9,+00.1,064,0116,1643993802,42.281 84,0009,0012,0987.0,+00.1,064,0132,1643994102,42.08 82,0010,0013,0986.7,+00.0,063,0101,1643994402,42.269 84,0009,0012,0986.7,-00.1,065,0112,1643994702,42.071 84,0007,0010,0986.9,-00.3,066,0116,1643995002,42.263 84,0009,0012,0986.8,-00.4,066,0110,1643995302,42.252 82,0009,0012,0986.7,-00.4,067,0094,1643995602,42.384 84,0010,0013,0986.9,-00.6,066,0108,1643995902,42.393 84,0008,0011,0986.7,-00.8,068,0125,1643996202,42.196 84,0014,0018,0986.7,-00.7,066,0098,1643996502,42.194 84,0019,0026,0986.8,-00.9,066,0112,1643996802,42.38 84,0018,0024,0986.4,-00.9,065,0103,1643997102,42.184 84,0019,0026,0986.5,-01.0,065,0109,1643997402,42.177 84,0021,0028,0986.8,-01.0,065,0094,1643997702,42.366 84,0014,0018,0986.5,-01.1,067,0109,1643998002,42.167 82,0019,0026,0986.6,-01.0,067,0097,1643998302,42.357 84,0021,0028,0986.5,-00.5,067,0099,1643998602,42.18 84,0023,0031,0986.5,-00.4,068,0114,1643998902,42.353 84,0027,0037,0986.9,-00.7,068,0118,1643999202,42.479 84,0029,0039,0986.7,-00.5,068,0117,1643999502,42.482 84,0025,0034,0986.8,-00.6,069,0116,1643999802,42.481 82,0023,0031,0986.5,-00.9,070,0104,1644000102,42.477 84,0023,0031,0986.7,-00.6,070,0104,1644000402,42.474 84,0034,0047,0986.5,-00.6,071,0107,1644000702,42.273 82,0030,0042,0986.4,-00.9,072,0122,1644001002,42.275 82,0034,0047,0986.2,-01.2,072,0133,1644001302,42.461 84,0033,0045,0986.4,-01.0,072,0118,1644001602,42.456 84,0035,0048,0986.5,-01.1,073,0113,1644001902,42.454 82,0030,0042,0986.2,-00.9,072,0092,1644002202,42.446 84,0029,0039,0986.2,-01.1,072,0108,1644002502,42.248 84,0037,0050,0986.3,-01.0,073,0103,1644002802,42.577 82,0035,0048,0986.2,-00.7,073,0111,1644003102,42.397 84,0041,0055,0986.3,-00.8,073,0096,1644003402,42.395 82,0036,0049,0986.3,-00.8,073,0094,1644003702,42.378 82,0030,0042,0986.1,-01.0,074,0115,1644004002,42.379 82,0025,0034,0986.4,-00.9,075,0123,1644004302,42.369 82,0021,0028,0986.3,-00.7,073,0087,1644004602,42.567 82,0025,0034,0986.1,-00.7,073,0123,1644004902,42.552 84,0022,0029,0985.9,-00.4,073,0111,1644005202,42.36 99,0020,0027,0986.2,-00.6,073,0122,1644005502,42.355 84,0021,0028,0986.4,-00.4,073,0113,1644005802,42.35 82,0022,0029,0986.3,-00.6,072,0117,1644006102,42.34 82,0024,0032,0985.9,-00.8,073,0104,1644006402,42.671 84,0031,0043,0985.8,-00.8,073,0110,1644006702,42.672 82,0029,0039,0986.1,-00.9,074,0119,1644007002,42.669 84,0030,0042,0986.2,-00.6,074,0114,1644007302,42.662 84,0031,0043,0986.0,-00.8,075,0118,1644007602,42.662 84,0031,0043,0985.8,-00.8,074,0110,1644007902,42.654 82,0027,0037,0985.6,-00.8,074,0119,1644008202,42.457 84,0033,0045,0985.9,-00.9,074,0094,1644008502,42.452 84,0031,0043,0986.0,-00.6,073,0129,1644008802,42.448 84,0034,0047,0985.7,-00.9,074,0118,1644009102,42.639 82,0029,0039,0986.0,-00.4,073,0094,1644009402,42.635 82,0033,0045,0985.7,-00.5,073,0093,1644009702,42.629 84,0029,0039,0985.8,-00.5,074,0083,1644010002,42.753 82,0026,0036,0985.7,-00.2,073,0116,1644010302,42.757 82,0022,0029,0985.9,+00.3,070,0118,1644010602,42.748 84,0020,0027,0985.4,+00.3,070,0118,1644010902,42.748 84,0019,0026,0985.4,+00.3,071,0117,1644011202,42.748 84,0021,0028,0985.4,+00.4,070,0092,1644011502,42.553 82,0020,0027,0985.4,+00.4,070,0113,1644011802,42.742 84,0022,0029,0985.6,+00.5,071,0122,1644012102,42.725 84,0023,0031,0985.6,+00.6,069,0107,1644012402,42.725 82,0019,0026,0985.3,+00.7,068,0094,1644012702,42.712 82,0020,0027,0985.4,+00.8,067,0103,1644013002,42.711 82,0020,0027,0985.4,+00.7,068,0108,1644013302,42.706 84,0020,0027,0985.4,+00.4,068,0098,1644013602,42.846 82,0021,0028,0985.2,+00.3,070,0111,1644013902,42.848 82,0028,0038,0985.3,-00.0,070,0113,1644014202,42.839 82,0027,0037,0985.3,-00.3,071,0123,1644014502,42.833 84,0024,0032,0985.2,-00.4,072,0126,1644014802,42.836 82,0023,0031,0985.2,-00.6,073,0096,1644015102,42.83 84,0026,0036,0985.2,-00.6,073,0121,1644015402,42.829 84,0022,0029,0985.2,-00.5,072,0111,1644015702,42.819 84,0024,0032,0985.2,-00.3,071,0107,1644016002,42.818 84,0027,0037,0984.9,-00.3,071,0104,1644016302,42.81 84,0029,0039,0985.2,-00.4,072,0110,1644016602,42.801 84,0033,0045,0984.9,-00.6,072,0109,1644016902,42.811 82,0030,0042,0985.1,-00.7,073,0109,1644017202,42.927 82,0028,0038,0984.8,-00.8,073,0117,1644017502,42.931 82,0029,0039,0984.6,-01.0,073,0104,1644017802,42.928 82,0038,0052,0984.6,-01.2,073,0133,1644018102,42.925 82,0040,0054,0984.7,-01.5,074,0094,1644018402,42.922 84,0036,0049,0984.5,-01.4,074,0130,1644018702,42.921 82,0033,0045,0984.6,-01.8,075,0108,1644019002,42.906 84,0036,0049,0984.5,-01.8,075,0102,1644019302,42.909 82,0047,0064,0984.6,-02.0,075,0113,1644019602,42.905 82,0043,0058,0984.4,-01.9,076,0105,1644019902,42.717 84,0037,0050,0984.3,-01.5,073,0109,1644020202,42.905 84,0035,0048,0984.4,-01.7,074,0101,1644020502,42.898 82,0034,0047,0984.4,-01.7,073,0111,1644020803,43.039 80,0039,0053,0984.5,-01.6,073,0116,1644021103,43.037 84,0033,0045,0984.5,-01.6,073,0095,1644021402,42.84 82,0033,0045,0984.4,-01.5,072,0108,1644021703,43.033 82,0029,0039,0984.3,-01.4,071,0099,1644022003,43.027 84,0035,0048,0984.6,-01.2,071,0115,1644022302,42.83 84,0026,0036,0984.6,-01.2,071,0117,1644022602,42.832 82,0027,0037,0984.2,-01.2,071,0101,1644022902,42.82 84,0028,0038,0984.3,-01.0,070,0106,1644023203,43.012 84,0027,0037,0984.4,-01.0,071,0107,1644023502,42.819 84,0028,0038,0984.2,-01.2,071,0116,1644023802,42.999 82,0026,0036,0984.2,-01.2,071,0106,1644024102,43 84,0026,0036,0984.5,-00.9,070,0113,1644024403,43.133 82,0024,0032,0984.2,-01.4,072,0103,1644024703,43.139 84,0033,0045,0984.5,-01.7,072,0117,1644025002,42.941 84,0026,0036,0984.3,-01.7,072,0129,1644025302,42.937 82,0036,0049,0984.0,-02.1,074,0106,1644025602,42.931 82,0028,0038,0984.2,-02.0,072,0087,1644025902,42.93 82,0026,0036,0984.0,-02.0,072,0130,1644026202,42.925 84,0022,0029,0984.2,-02.1,073,0121,1644026503,43.11 82,0026,0036,0983.9,-02.3,073,0118,1644026803,43.104 84,0027,0037,0984.0,-02.2,073,0114,1644027103,43.101 84,0026,0036,0983.6,-02.0,072,0108,1644027402,42.907 82,0018,0024,0983.8,-02.1,073,0118,1644027702,42.904 84,0018,0024,0983.9,-01.9,072,0109,1644028003,43.228 82,0020,0027,0983.9,-01.9,073,0110,1644028303,43.251 82,0021,0028,0984.0,-01.8,073,0118,1644028603,43.228 84,0020,0027,0984.1,-01.5,072,0112,1644028903,43.223 82,0017,0023,0983.9,-01.1,070,0098,1644029203,43.028 80,0021,0028,0984.0,-01.2,070,0119,1644029503,43.221 82,0024,0032,0983.7,-01.4,072,0089,1644029803,43.219 84,0020,0027,0983.8,-01.3,071,0105,1644030103,43.207 84,0017,0023,0983.4,-01.5,072,0104,1644030403,43.219 82,0023,0031,0983.8,-01.6,071,0107,1644030703,43.206 82,0020,0027,0983.7,-01.8,071,0126,1644031003,43.006 84,0024,0032,0983.6,-01.7,071,0125,1644031303,43.197 82,0025,0034,0983.6,-01.8,071,0099,1644031603,43.135 82,0022,0029,0983.7,-02.0,072,0119,1644031903,43.142 84,0017,0023,0983.6,-01.8,071,0106,1644032203,43.141 82,0020,0027,0983.5,-01.8,071,0096,1644032503,43.13 82,0018,0024,0983.5,-01.8,071,0096,1644032803,43.13 82,0018,0024,0983.9,-01.9,071,0121,1644033103,43.125 82,0016,0022,0983.7,-02.1,073,0101,1644033403,43.126 84,0018,0024,0983.6,-02.0,072,0124,1644033703,43.119 84,0019,0026,0983.5,-02.1,072,0097,1644034003,43.118 84,0021,0028,0983.5,-02.1,072,0107,1644034303,43.116 82,0018,0024,0983.8,-02.1,072,0106,1644034603,43.109 84,0022,0029,0983.5,-02.2,072,0107,1644034903,43.107 84,0019,0026,0983.5,-02.3,072,0132,1644035203,43.237 84,0018,0024,0983.6,-02.2,072,0097,1644035503,43.439 84,0019,0026,0983.5,-02.4,072,0110,1644035803,43.433 84,0018,0024,0983.4,-02.4,072,0106,1644036103,43.431 82,0018,0024,0983.5,-02.5,072,0102,1644036403,43.232 82,0020,0027,0983.7,-02.4,073,0121,1644036703,43.228 82,0021,0028,0983.4,-02.5,073,0135,1644037003,43.226 82,0027,0037,0983.7,-02.6,073,0110,1644037303,43.227 84,0022,0029,0983.7,-02.6,073,0097,1644037603,43.221 84,0020,0027,0984.0,-02.5,073,0110,1644037903,43.218 84,0021,0028,0983.9,-02.2,073,0122,1644038203,43.403 84,0021,0028,0983.7,-02.0,072,0093,1644038503,43.207 82,0022,0029,0984.0,-01.8,072,0107,1644038803,43.344 84,0019,0026,0984.0,-01.8,073,0115,1644039103,43.536 84,0020,0027,0984.1,-01.6,072,0127,1644039403,43.342 82,0023,0031,0983.9,-01.4,072,0117,1644039703,43.531 82,0026,0036,0984.2,-01.4,073,0112,1644040003,43.33 84,0029,0039,0984.1,-01.1,072,0114,1644040303,43.331 82,0027,0037,0984.2,-01.0,070,0120,1644040603,43.519 82,0034,0047,0984.3,-00.9,072,0111,1644040903,43.513 82,0035,0048,0984.2,-01.0,072,0111,1644041203,43.511 84,0033,0045,0984.1,-01.0,072,0103,1644041503,43.5 82,0031,0043,0984.0,-00.8,071,0110,1644041803,43.492 84,0030,0042,0984.2,-00.8,071,0098,1644042103,43.487 82,0030,0042,0984.6,-00.6,070,0104,1644042403,43.63 82,0033,0045,0984.6,-00.5,070,0112,1644042703,43.638 82,0037,0050,0984.5,-00.2,071,0117,1644043003,43.631 82,0026,0036,0984.2,-00.1,068,0107,1644043303,43.625 82,0024,0032,0984.6,+00.0,069,0114,1644043603,43.621 82,0023,0031,0984.7,+00.1,070,0099,1644043903,43.629 82,0024,0032,0984.6,+00.2,067,0085,1644044203,43.611 82,0029,0039,0984.5,+00.3,067,0099,1644044503,43.605 82,0030,0042,0984.6,+00.6,067,0106,1644044803,43.41 82,0034,0047,0985.0,+00.9,066,0105,1644045103,43.585 82,0027,0037,0984.4,+01.3,063,0118,1644045403,43.583 82,0026,0036,0984.7,+01.3,062,0096,1644045703,43.576 82,0023,0031,0984.5,+01.4,064,0094,1644046003,43.712 82,0020,0027,0984.7,+01.7,064,0106,1644046303,43.711 82,0020,0027,0984.6,+01.9,062,0116,1644046603,43.704 82,0022,0029,0984.4,+02.0,062,0114,1644046903,43.691 82,0016,0022,0984.7,+02.1,059,0116,1644047203,43.689 82,0018,0024,0984.6,+02.6,058,0122,1644047503,43.688 82,0017,0023,0984.6,+02.9,058,0096,1644047803,43.67 82,0025,0034,0984.7,+03.1,057,0108,1644048103,43.666 82,0018,0024,0984.6,+03.0,058,0116,1644048403,43.671 82,0022,0029,0984.6,+03.4,056,0102,1644048703,43.655 82,0022,0029,0984.5,+03.4,058,0107,1644049003,43.648 82,0020,0027,0984.8,+03.6,058,0109,1644049303,43.642 82,0022,0029,0984.5,+03.7,057,0102,1644049603,43.772 82,0020,0027,0984.8,+04.0,055,0138,1644049903,43.769 82,0019,0026,0984.7,+04.2,056,0099,1644050203,43.771 82,0018,0024,0984.8,+04.0,056,0095,1644050503,43.759 82,0016,0022,0984.8,+04.0,056,0115,1644050803,43.748 82,0020,0027,0984.9,+04.3,056,0112,1644051103,43.737 82,0019,0026,0984.6,+04.4,054,0103,1644051403,43.74 82,0020,0027,0984.9,+04.6,054,0105,1644051703,43.724 82,0014,0018,0985.0,+04.6,056,0111,1644052003,43.717 82,0016,0022,0985.0,+05.2,055,0116,1644052303,43.715 82,0014,0018,0985.0,+05.3,057,0109,1644052603,43.716 82,0013,0017,0984.9,+05.2,053,0111,1644052903,43.703 82,0015,0021,0984.9,+05.6,054,0111,1644053203,43.839 80,0013,0017,0984.7,+05.6,053,0107,1644053503,43.834 82,0009,0012,0984.7,+06.0,052,0108,1644053803,43.84 82,0013,0017,0984.6,+05.7,053,0095,1644054103,43.822 82,0020,0027,0984.9,+05.8,054,0124,1644054403,43.817 82,0014,0018,0984.5,+06.0,052,0119,1644054703,43.804 82,0012,0016,0984.5,+06.0,051,0110,1644055003,43.795 80,0020,0027,0984.8,+06.5,050,0116,1644055303,43.79 82,0017,0023,0984.7,+06.9,050,0111,1644055603,43.785 82,0017,0023,0984.7,+06.8,049,0110,1644055903,43.783 82,0014,0018,0984.3,+07.0,050,0091,1644056203,43.776 80,0022,0029,0984.5,+07.2,050,0094,1644056503,43.763 82,0017,0023,0984.3,+07.4,047,0108,1644056803,43.888 80,0011,0015,0984.5,+07.6,042,0101,1644057103,43.895 80,0008,0011,0984.5,+07.8,042,0094,1644057403,43.887 82,0011,0015,0984.3,+08.0,042,0109,1644057703,43.892 82,0015,0021,0984.1,+08.3,042,0118,1644058003,43.88 82,0014,0018,0984.3,+08.7,045,0120,1644058303,43.877 82,0010,0013,0984.2,+08.5,041,0114,1644058603,43.865 82,0010,0013,0984.4,+08.4,041,0118,1644058903,43.848 82,0018,0024,0984.1,+09.3,043,0099,1644059203,43.836 82,0005,0007,0984.1,+09.5,041,0112,1644059503,43.815 82,0008,0011,0984.2,+09.0,039,0124,1644059803,43.815 80,0004,0006,0983.9,+09.5,037,0106,1644060103,43.805 80,0006,0008,0983.9,+09.8,038,0102,1644060403,43.954 80,0008,0011,0984.0,+09.7,037,0099,1644060703,43.947 80,0006,0008,0984.2,+09.7,040,0095,1644061003,43.934 80,0009,0012,0983.9,+10.0,041,0125,1644061303,43.924 80,0007,0010,0984.1,+10.0,037,0097,1644061603,43.911 80,0008,0011,0984.1,+10.4,035,0119,1644061903,43.9 80,0005,0007,0984.0,+10.6,036,0092,1644062203,43.893 82,0009,0012,0983.9,+10.1,039,0111,1644062503,43.885 82,0007,0010,0984.0,+10.1,038,0088,1644062803,43.875 80,0006,0008,0983.8,+10.0,041,0107,1644063103,43.871 99,0007,0010,0983.6,+10.0,040,0134,1644063403,43.862 82,0008,0011,0984.0,+09.6,042,0102,1644063703,43.848 80,0008,0011,0983.6,+09.9,039,0098,1644064003,43.975 82,0013,0017,0983.6,+10.1,039,0126,1644064303,43.974 80,0009,0012,0983.9,+09.9,039,0104,1644064603,43.963 80,0007,0010,0983.8,+10.6,038,0122,1644064903,43.951 82,0007,0010,0983.7,+10.5,039,0131,1644065203,43.95 82,0009,0012,0983.9,+10.4,038,0111,1644065503,43.928 80,0008,0011,0983.7,+10.9,039,0089,1644065803,43.939 80,0009,0012,0983.9,+11.1,040,0103,1644066103,43.916 80,0009,0012,0983.9,+11.4,037,0107,1644066403,43.897 82,0008,0011,0983.8,+11.2,037,0120,1644066703,43.899 82,0009,0012,0983.9,+11.5,039,0098,1644067003,43.896 80,0013,0017,0984.0,+11.1,040,0117,1644067303,43.888 80,0008,0011,0983.5,+11.4,039,0098,1644067604,44.008 80,0009,0012,0983.7,+11.6,041,0095,1644067904,44.006 80,0015,0021,0983.8,+11.7,042,0107,1644068203,43.989 80,0017,0023,0983.9,+11.3,043,0105,1644068503,43.981 80,0017,0023,0983.8,+11.3,043,0118,1644068803,43.971 80,0018,0024,0984.0,+10.8,044,0143,1644069103,43.954 80,0013,0017,0983.9,+10.6,044,0096,1644069403,43.948 82,0025,0034,0983.7,+10.4,044,0104,1644069703,43.945 80,0029,0039,0983.7,+10.0,046,0114,1644070003,43.931 80,0013,0017,0983.8,+09.7,048,0134,1644070303,43.926 82,0008,0011,0983.7,+09.5,047,0107,1644070603,43.916 82,0008,0011,0983.8,+09.0,049,0121,1644070903,43.912 82,0011,0015,0983.7,+08.7,051,0107,1644071204,44.063 82,0008,0011,0983.9,+08.5,052,0112,1644071804,44.033 82,0008,0011,0984.0,+08.1,052,0102,1644072104,44.022 82,0007,0010,0983.8,+08.0,054,0114,1644072404,44.007 80,0009,0012,0983.9,+07.4,055,0091,1644072704,44.004 82,0010,0013,0984.1,+07.3,056,0100,1644073003,43.992 82,0009,0012,0984.0,+07.2,057,0107,1644073303,43.976 82,0010,0013,0984.1,+06.9,058,0120,1644073603,43.971 82,0010,0013,0983.9,+06.4,058,0105,1644073903,43.965 82,0008,0011,0984.0,+06.2,060,0106,1644074203,43.964 82,0012,0016,0984.1,+05.8,059,0110,1644074503,43.953 82,0007,0010,0984.0,+05.8,058,0113,1644074804,44.081 82,0008,0011,0984.0,+05.6,059,0126,1644075104,44.091 82,0010,0013,0984.1,+05.5,059,0098,1644075404,44.087 82,0009,0012,0984.0,+05.2,059,0116,1644075704,44.085 82,0013,0017,0984.2,+05.2,059,0106,1644076004,44.077 82,0008,0011,0984.1,+04.8,061,0133,1644076304,44.063 82,0006,0008,0984.2,+04.7,061,0113,1644076604,44.048 82,0006,0008,0984.3,+04.6,061,0118,1644076904,44.046 82,0008,0011,0984.1,+04.3,062,0097,1644077204,44.047 82,0008,0011,0984.0,+04.5,061,0094,1644077504,44.035 82,0009,0012,0983.9,+04.4,063,0122,1644077804,44.025 82,0007,0010,0984.1,+03.9,064,0098,1644078104,44.024 82,0007,0010,0983.9,+04.2,063,0104,1644078404,44.156 82,0009,0012,0984.2,+04.2,063,0117,1644078704,44.162 82,0010,0013,0984.5,+04.2,063,0108,1644079004,44.155 82,0007,0010,0984.5,+03.9,064,0109,1644079304,44.149 82,0006,0008,0984.4,+03.8,065,0134,1644079604,44.149 82,0009,0012,0984.6,+03.7,065,0117,1644079904,44.143 82,0008,0011,0984.6,+03.7,066,0102,1644080204,44.122 82,0008,0011,0984.7,+03.6,066,0105,1644080504,44.125 82,0007,0010,0984.5,+03.1,068,0118,1644080804,44.114 82,0010,0013,0984.6,+03.4,068,0135,1644082004,44.227 82,0009,0012,0984.8,+03.5,068,0109,1644082904,44.221 82,0015,0021,0984.8,+03.1,069,0094,1644083204,44.216 82,0008,0011,0984.8,+03.2,069,0101,1644083504,44.213 82,0010,0013,0984.9,+03.2,069,0114,1644083804,44.212 82,0009,0012,0985.1,+03.0,069,0103,1644084104,44.185 82,0013,0017,0985.1,+03.0,070,0100,1644084404,44.182 82,0011,0015,0984.9,+02.9,070,0114,1644084704,44.176 82,0012,0016,0984.9,+03.2,070,0103,1644085304,44.169 82,0010,0013,0985.0,+03.2,070,0109,1644085904,44.301 82,0012,0016,0985.3,+03.0,071,0122,1644086204,44.291 82,0012,0016,0985.2,+03.0,071,0113,1644086804,44.28 82,0013,0017,0985.6,+03.1,070,0120,1644087104,44.279 82,0014,0018,0985.3,+02.9,071,0118,1644087404,44.269 82,0017,0023,0985.2,+02.7,071,0128,1644087704,44.278 82,0022,0029,0985.3,+02.4,073,0093,1644088004,44.272 82,0047,0064,0985.4,+02.0,073,0111,1644088304,44.263 82,0035,0048,0985.2,+02.3,073,0119,1644088604,44.266 82,0035,0048,0985.4,+02.1,074,0103,1644088904,44.256 82,0029,0039,0985.2,+02.0,074,0096,1644089204,44.378 82,0020,0027,0985.3,+02.0,074,0096,1644089504,44.379 82,0023,0031,0985.3,+02.4,074,0104,1644089804,44.377 82,0019,0026,0985.4,+02.3,073,0106,1644090104,44.38 82,0014,0018,0985.3,+02.2,074,0109,1644090404,44.37 82,0011,0015,0985.4,+02.6,073,0106,1644090704,44.367 82,0013,0017,0985.7,+02.5,073,0093,1644091004,44.353 82,0015,0021,0985.6,+02.6,074,0115,1644091304,44.348 82,0012,0016,0985.6,+02.6,074,0122,1644091604,44.335 82,0012,0016,0985.5,+02.5,074,0106,1644091904,44.339 82,0015,0021,0985.6,+02.2,074,0124,1644092204,44.33 82,0038,0052,0985.9,+02.3,075,0114,1644092504,44.323 82,0070,0095,0985.8,+02.3,075,0109,1644092804,44.455 82,0070,0095,0985.6,+02.2,075,0106,1644093104,44.464 82,0056,0075,0985.6,+01.5,076,0113,1644093404,44.455 82,0053,0071,0985.8,+01.6,075,0107,1644093704,44.448 82,0045,0060,0985.9,+01.6,076,0101,1644094004,44.443 82,0048,0065,0985.5,+01.8,076,0104,1644094304,44.45 82,0053,0071,0985.6,+02.0,076,0115,1644094604,44.46 84,0044,0059,0985.6,+02.5,075,0108,1644094904,44.418 82,0057,0076,0985.7,+02.1,075,0138,1644095204,44.42 82,0039,0053,0985.7,+03.1,073,0105,1644095504,44.411 82,0039,0053,0985.8,+03.2,074,0125,1644095804,44.411 82,0024,0032,0985.8,+03.5,073,0115,1644096104,44.4 82,0015,0021,0986.2,+04.5,070,0113,1644096404,44.536 82,0014,0018,0985.9,+03.7,072,0110,1644096704,44.527 82,0013,0017,0986.1,+03.8,072,0126,1644097004,44.533 82,0012,0016,0986.0,+03.8,073,0105,1644097304,44.523 82,0012,0016,0986.5,+04.5,070,0122,1644097604,44.525 82,0014,0018,0986.1,+04.4,071,0099,1644097904,44.508 82,0013,0017,0986.3,+04.2,072,0114,1644098204,44.5 82,0019,0026,0986.6,+04.0,072,0107,1644098504,44.493 82,0015,0021,0986.5,+03.9,073,0109,1644098804,44.486 82,0013,0017,0986.8,+03.6,073,0121,1644099104,44.48 82,0012,0016,0986.7,+03.5,074,0086,1644099404,44.477 82,0015,0021,0986.5,+03.3,074,0112,1644099704,44.468 82,0012,0016,0986.8,+03.0,076,0113,1644100004,44.599 82,0016,0022,0986.7,+02.8,076,0116,1644100304,44.6 82,0013,0017,0986.6,+02.6,076,0099,1644100604,44.598 82,0014,0018,0986.7,+02.5,077,0103,1644100904,44.59 82,0013,0017,0986.6,+02.5,077,0101,1644101204,44.581 82,0015,0021,0986.8,+02.4,076,0106,1644101504,44.583 82,0015,0021,0987.0,+02.4,077,0117,1644101804,44.575 82,0015,0021,0987.1,+02.2,077,0106,1644102104,44.578 82,0011,0015,0987.1,+02.2,077,0112,1644102404,44.558 82,0014,0018,0987.0,+02.2,077,0106,1644102704,44.558 82,0015,0021,0987.4,+02.3,077,0101,1644103004,44.547 82,0014,0018,0987.2,+02.4,077,0127,1644103304,44.539 82,0013,0017,0987.3,+02.5,077,0120,1644103604,44.666 82,0012,0016,0987.2,+02.7,076,0120,1644103904,44.678 82,0016,0022,0987.3,+02.5,076,0111,1644104204,44.663 82,0012,0016,0987.6,+02.7,075,0116,1644104504,44.667 82,0013,0017,0987.6,+02.5,076,0111,1644104804,44.654 82,0013,0017,0987.8,+02.4,076,0105,1644105104,44.648 82,0013,0017,0988.2,+02.3,076,0120,1644105404,44.645 82,0014,0018,0987.8,+02.5,076,0115,1644105704,44.649 82,0014,0018,0988.1,+02.4,076,0105,1644106004,44.635 82,0014,0018,0988.2,+02.5,077,0089,1644106304,44.643 84,0012,0016,0988.4,+02.4,077,0097,1644106604,44.63 82,0012,0016,0988.4,+02.3,077,0088,1644106904,44.621 82,0016,0022,0988.2,+02.1,078,0113,1644107204,44.752 82,0018,0024,0988.2,+02.1,078,0123,1644107504,44.751 82,0015,0021,0988.3,+02.0,079,0113,1644107804,44.751 82,0013,0017,0988.4,+01.9,080,0097,1644108104,44.737 82,0017,0023,0988.5,+01.8,080,0120,1644108404,44.742 82,0017,0023,0988.3,+01.7,080,0096,1644108704,44.733 82,0016,0022,0988.9,+01.6,079,0113,1644109004,44.724 82,0017,0023,0988.6,+01.4,080,0117,1644109304,44.723 82,0022,0029,0988.5,+01.3,080,0093,1644109604,44.721 82,0018,0024,0988.3,+01.1,081,0107,1644109904,44.717 82,0019,0026,0988.5,+00.8,081,0108,1644110204,44.702 82,0021,0028,0988.6,+00.8,081,0106,1644110504,44.697 82,0021,0028,0988.4,+00.7,081,0115,1644110804,44.837 82,0025,0034,0988.5,+00.7,081,0092,1644111104,44.838 84,0022,0029,0988.6,+00.7,081,0108,1644111404,44.83 82,0023,0031,0988.8,+00.6,081,0093,1644111704,44.835 82,0023,0031,0988.6,+00.6,081,0116,1644112004,44.637 84,0025,0034,0988.6,+00.5,081,0118,1644112304,44.635 82,0025,0034,0988.5,+00.5,082,0104,1644112604,44.821 82,0026,0036,0988.6,+00.4,082,0120,1644112904,44.618 82,0026,0036,0988.8,+00.4,081,0101,1644113204,44.62 82,0022,0029,0989.1,+00.3,082,0100,1644113504,44.801 84,0023,0031,0988.8,+00.2,082,0097,1644113804,44.799 82,0027,0037,0989.0,+00.2,082,0102,1644114104,44.795 82,0024,0032,0989.1,+00.2,082,0090,1644114404,44.927 82,0025,0034,0989.0,+00.3,081,0116,1644114704,44.931 84,0032,0044,0989.4,+00.5,081,0110,1644115004,44.922 82,0034,0047,0989.2,+00.6,081,0118,1644115304,44.911 84,0025,0034,0989.1,-00.0,081,0119,1644115604,44.919 84,0025,0034,0989.3,+00.0,081,0111,1644115904,44.898 82,0031,0043,0989.3,-00.1,081,0114,1644116204,44.895 82,0032,0044,0989.2,-00.3,081,0114,1644116504,44.893 84,0028,0038,0989.7,-00.5,081,0092,1644116804,44.896 84,0028,0038,0989.6,-00.4,082,0119,1644117104,44.886 82,0032,0044,0989.4,-00.5,081,0120,1644117404,44.884 84,0038,0052,0989.5,-00.3,082,0094,1644117704,44.883 84,0031,0043,0989.7,-00.6,081,0090,1644118005,45.02 82,0033,0045,0989.5,-00.8,082,0108,1644118305,45.016 84,0030,0042,0989.6,-01.1,081,0116,1644118604,44.822 82,0028,0038,0989.8,-01.0,082,0098,1644118904,44.819 84,0030,0042,0989.9,-01.0,082,0121,1644119204,44.817 84,0026,0036,0989.4,-01.4,082,0110,1644119504,44.813 84,0025,0034,0989.6,-01.2,081,0117,1644119804,44.994 82,0025,0034,0989.9,-01.3,082,0106,1644120104,44.802 84,0029,0039,0990.0,-01.5,082,0107,1644120404,44.99 84,0037,0050,0989.9,-01.1,083,0119,1644120704,44.792 82,0038,0052,0989.8,-01.3,082,0124,1644121004,44.787 82,0029,0039,0989.7,-01.4,082,0107,1644121304,44.961 84,0028,0038,0990.0,-01.7,082,0129,1644121605,45.096 84,0026,0036,0989.8,-01.6,082,0125,1644121905,45.09 84,0030,0042,0990.0,-01.4,082,0106,1644122205,45.105 84,0031,0043,0990.2,-01.3,083,0112,1644122505,45.107 84,0036,0049,0990.2,-01.2,083,0112,1644122804,44.909 82,0031,0043,0990.6,-01.0,083,0103,1644123105,45.093 84,0029,0039,0990.5,-01.3,082,0103,1644123405,45.082 82,0028,0038,0990.3,-01.2,082,0107,1644123705,45.079 84,0033,0045,0990.2,-01.5,083,0091,1644124005,45.07 82,0039,0053,0990.3,-01.4,082,0107,1644124305,45.075 84,0030,0042,0990.4,-01.7,082,0113,1644124605,45.08 82,0033,0045,0990.5,-01.7,082,0113,1644124905,45.066 82,0034,0047,0990.8,-01.7,082,0116,1644125205,45.202 82,0033,0045,0990.6,-01.6,082,0099,1644125505,45.205 82,0035,0048,0990.7,-01.6,082,0106,1644125805,45.211 82,0031,0043,0990.5,-01.6,082,0120,1644126105,45.203 82,0030,0042,0990.7,-01.5,082,0112,1644126405,45.198 84,0031,0043,0990.4,-01.4,082,0102,1644126705,45.187 84,0032,0044,0990.8,-01.2,082,0090,1644127005,45.184 84,0029,0039,0990.6,-01.1,082,0128,1644127305,45.183 82,0029,0039,0990.6,-01.1,082,0112,1644127605,45.173 82,0025,0034,0991.0,-00.8,082,0123,1644127904,44.984 82,0029,0039,0991.1,-00.4,081,0117,1644128205,45.172 82,0027,0037,0990.9,-00.2,081,0110,1644128505,45.163 82,0113,0153,0990.9,+00.4,079,0118,1644128805,45.301 82,0103,0138,0991.3,+00.6,079,0095,1644129105,45.283 82,0097,0130,0991.0,+01.0,078,0110,1644129405,45.288 84,0116,0156,0991.0,+01.2,078,0110,1644129705,45.282 82,0110,0149,0991.2,+01.4,078,0116,1644130005,45.282 82,0104,0139,0991.3,+01.6,077,0099,1644130305,45.274 82,0104,0139,0991.0,+01.7,077,0098,1644130605,45.268 82,0101,0135,0991.2,+02.0,076,0106,1644130905,45.25 82,0124,0166,0990.9,+02.4,075,0113,1644131205,45.243 82,0110,0149,0991.4,+02.6,074,0113,1644131505,45.231 82,0106,0142,0991.2,+03.3,072,0099,1644131805,45.228 82,0064,0087,0991.2,+03.6,071,0110,1644132105,45.231 82,0014,0018,0991.3,+04.0,067,0104,1644132405,45.369 82,0013,0017,0991.2,+04.3,065,0085,1644132705,45.364 82,0021,0028,0991.3,+04.2,067,0100,1644133005,45.35 82,0025,0034,0991.5,+04.1,069,0107,1644133305,45.343 82,0016,0022,0991.5,+04.0,069,0132,1644133605,45.339 82,0023,0031,0991.7,+03.7,070,0101,1644133905,45.331 82,0032,0044,0991.6,+03.6,072,0111,1644134205,45.334 82,0024,0032,0991.7,+03.5,072,0095,1644134505,45.318 82,0025,0034,0991.7,+03.8,071,0109,1644134805,45.303 82,0018,0024,0991.6,+04.2,071,0124,1644135105,45.3 82,0021,0028,0991.4,+04.3,071,0113,1644135405,45.302 82,0021,0028,0991.4,+04.7,071,0105,1644135705,45.293 82,0026,0036,0991.4,+04.6,073,0113,1644136005,45.434 82,0028,0038,0991.2,+04.6,072,0114,1644136305,45.431 82,0026,0036,0991.3,+04.9,071,0115,1644136605,45.426 82,0026,0036,0991.6,+04.9,070,0142,1644136905,45.416 82,0015,0021,0991.5,+05.4,064,0116,1644137205,45.404 82,0014,0018,0991.8,+05.5,062,0106,1644137505,45.401 82,0011,0015,0991.6,+05.8,062,0101,1644137805,45.394 82,0014,0018,0991.4,+05.6,060,0101,1644138105,45.382 82,0016,0022,0991.6,+06.2,061,0115,1644138405,45.38 82,0014,0018,0991.7,+06.2,059,0104,1644138705,45.366 82,0024,0032,0991.4,+06.2,061,0116,1644139005,45.366 82,0015,0021,0991.4,+06.2,059,0090,1644139305,45.352 82,0012,0016,0991.3,+06.5,059,0110,1644139605,45.5 82,0011,0015,0991.3,+06.6,056,0115,1644139905,45.486 82,0010,0013,0991.2,+06.6,056,0102,1644140205,45.483 82,0011,0015,0991.6,+06.8,054,0100,1644140505,45.474 82,0011,0015,0991.1,+06.9,055,0110,1644140805,45.46 82,0016,0022,0991.4,+07.0,055,0130,1644141105,45.446 82,0009,0012,0991.3,+06.8,053,0122,1644141405,45.44 80,0011,0015,0991.3,+07.1,053,0114,1644141705,45.442 80,0007,0010,0991.0,+07.2,052,0097,1644142005,45.435 80,0008,0011,0991.2,+07.0,052,0102,1644142305,45.43 82,0007,0010,0991.0,+07.5,052,0102,1644142605,45.425 82,0005,0007,0990.9,+07.5,048,0125,1644142905,45.404 80,0009,0012,0991.0,+07.6,049,0114,1644143205,45.545 82,0006,0008,0990.7,+07.5,047,0089,1644143505,45.547 80,0009,0012,0990.8,+07.9,051,0105,1644143805,45.525 82,0005,0007,0990.9,+08.2,046,0090,1644144105,45.522 80,0006,0008,0990.8,+07.8,045,0116,1644144405,45.519 82,0006,0008,0990.4,+07.6,044,0112,1644144705,45.511 80,0007,0010,0990.4,+08.3,047,0108,1644145005,45.497 80,0008,0011,0990.4,+08.4,045,0114,1644145305,45.495 82,0005,0007,0990.4,+08.4,044,0101,1644145605,45.495 80,0005,0007,0990.3,+08.6,045,0118,1644145905,45.491 78,0005,0007,0990.3,+09.0,045,0097,1644146205,45.474 80,0006,0008,0990.5,+08.7,044,0111,1644146505,45.455 80,0005,0007,0990.1,+08.9,042,0125,1644146805,45.599 80,0007,0010,0990.3,+09.2,042,0117,1644147105,45.584 99,0006,0008,0990.2,+08.9,042,0124,1644147405,45.574 80,0004,0006,0990.1,+08.9,039,0120,1644147705,45.568 78,0005,0007,0989.8,+09.4,041,0123,1644148005,45.558 80,0009,0012,0989.8,+09.6,042,0129,1644148305,45.551 80,0005,0007,0989.7,+09.6,043,0116,1644148605,45.542 80,0004,0006,0989.6,+09.7,040,0103,1644148905,45.529 80,0004,0006,0989.6,+09.9,039,0102,1644149205,45.524 80,0004,0006,0989.6,+10.1,038,0107,1644149505,45.507 80,0003,0005,0989.9,+10.4,037,0094,1644149805,45.506 80,0004,0006,0989.4,+09.9,038,0106,1644150105,45.5 80,0006,0008,0989.5,+10.1,039,0106,1644150405,45.636 80,0004,0006,0989.5,+10.1,036,0122,1644150705,45.64 80,0002,0003,0989.5,+10.5,035,0107,1644151005,45.631 80,0003,0005,0989.3,+10.5,034,0103,1644151305,45.621 80,0004,0006,0989.2,+10.6,035,0131,1644151605,45.607 80,0003,0005,0989.1,+10.7,032,0110,1644151905,45.59 80,0003,0005,0989.1,+10.9,031,0086,1644152205,45.586 80,0003,0005,0989.0,+11.2,030,0103,1644152505,45.58 80,0003,0005,0988.9,+10.7,031,0115,1644152805,45.568 80,0006,0008,0989.0,+10.7,033,0112,1644153105,45.555 80,0003,0005,0989.0,+11.1,031,0109,1644153405,45.545 80,0002,0003,0989.1,+11.3,028,0105,1644153705,45.537 80,0002,0003,0989.2,+11.4,027,0107,1644154005,45.669 80,0002,0003,0989.2,+10.9,029,0088,1644154305,45.67 80,0008,0011,0989.0,+10.7,029,0101,1644154605,45.656 80,0002,0003,0989.2,+11.2,028,0110,1644154905,45.635 80,0002,0003,0989.0,+10.5,033,0091,1644155205,45.633 80,0002,0003,0988.7,+10.4,033,0130,1644155505,45.62 80,0002,0003,0988.8,+10.4,032,0122,1644155805,45.618 80,0002,0003,0988.9,+09.7,031,0089,1644156105,45.61 80,0003,0005,0989.0,+09.5,033,0100,1644156405,45.595 80,0006,0008,0988.9,+09.1,034,0107,1644156705,45.58 80,0002,0003,0988.5,+08.9,037,0110,1644157005,45.571 80,0005,0007,0988.5,+08.6,036,0109,1644157305,45.571 80,0003,0005,0988.7,+08.5,036,0124,1644157605,45.698 80,0002,0003,0988.3,+08.1,038,0130,1644157905,45.703 82,0004,0006,0988.7,+08.0,038,0107,1644158205,45.692 82,0004,0006,0988.4,+07.7,038,0113,1644158505,45.68 80,0004,0006,0988.7,+07.9,038,0092,1644158805,45.681 82,0006,0008,0988.1,+07.4,040,0121,1644159105,45.669 82,0002,0003,0988.5,+07.4,039,0097,1644159405,45.663 82,0002,0003,0988.3,+07.0,040,0109,1644159705,45.651 82,0004,0006,0988.0,+06.9,042,0127,1644160005,45.642 82,0005,0007,0988.3,+06.7,043,0106,1644160305,45.641 82,0004,0006,0988.1,+06.6,042,0120,1644160605,45.633 82,0007,0010,0988.0,+06.1,044,0125,1644160905,45.627 82,0005,0007,0988.0,+05.6,047,0114,1644161205,45.763 80,0004,0006,0988.2,+05.4,048,0104,1644161505,45.757 82,0003,0005,0988.1,+05.0,049,0110,1644161805,45.759 82,0004,0006,0987.9,+04.7,049,0105,1644162105,45.753 82,0004,0006,0987.8,+04.1,052,0106,1644162405,45.742 82,0006,0008,0987.8,+03.9,052,0120,1644162705,45.74 82,0008,0011,0987.9,+04.1,051,0094,1644163005,45.728 82,0006,0008,0987.6,+04.0,051,0105,1644163305,45.716 82,0004,0006,0987.9,+04.1,051,0098,1644163605,45.711 82,0005,0007,0987.7,+03.7,053,0115,1644163905,45.733 82,0004,0006,0987.6,+03.6,052,0110,1644164205,45.515 82,0003,0005,0987.8,+03.4,053,0094,1644164505,45.511 82,0004,0006,0987.8,+03.5,053,0113,1644164805,45.837 82,0006,0008,0987.5,+03.5,050,0102,1644165105,45.841 82,0003,0005,0987.6,+03.3,050,0092,1644165405,45.822 82,0022,0029,0987.9,+03.1,054,0122,1644165705,45.813 82,0037,0050,0987.9,+02.8,057,0099,1644166005,45.801 82,0051,0069,0987.7,+02.1,059,0099,1644166305,45.805 82,0016,0022,0987.5,+02.3,059,0114,1644166605,45.801 82,0005,0007,0987.6,+02.4,056,0109,1644166905,45.795 82,0019,0026,0987.7,+02.4,059,0101,1644167205,45.792 82,0011,0015,0987.6,+02.2,057,0107,1644167505,45.782 82,0006,0008,0987.3,+02.3,058,0114,1644167805,45.775 82,0004,0006,0987.3,+02.1,057,0125,1644168105,45.77 82,0005,0007,0987.4,+02.4,055,0102,1644168405,45.916 82,0007,0010,0987.3,+02.4,057,0102,1644168705,45.725 82,0056,0075,0987.2,+02.8,056,0121,1644169005,45.911 82,0049,0066,0987.2,+02.3,057,0102,1644169305,45.712 82,0016,0022,0987.1,+01.8,060,0093,1644169605,45.899 82,0006,0008,0987.2,+01.8,062,0101,1644169905,45.891 82,0012,0016,0986.9,+01.9,058,0113,1644170205,45.696 80,0013,0017,0986.6,+01.9,061,0111,1644170505,45.683 82,0011,0015,0986.9,+02.0,059,0113,1644170805,45.679 82,0007,0010,0987.1,+02.1,057,0111,1644171105,45.678 82,0007,0010,0986.8,+02.0,057,0117,1644171405,45.668 82,0007,0010,0987.2,+01.9,058,0109,1644171705,45.663 82,0006,0008,0986.8,+02.0,057,0084,1644172005,45.798 82,0010,0013,0986.6,+02.3,056,0087,1644172305,45.794 82,0008,0011,0986.7,+01.8,058,0100,1644172605,45.789 82,0009,0012,0986.5,+01.9,057,0114,1644172905,45.786 82,0009,0012,0986.6,+02.0,056,0120,1644173205,45.974 82,0011,0015,0986.5,+02.0,057,0109,1644173505,45.785 82,0012,0016,0986.7,+02.3,056,0119,1644173805,45.771 82,0011,0015,0986.4,+02.3,057,0114,1644174105,45.766 82,0011,0015,0986.6,+02.5,056,0100,1644174405,45.954 82,0012,0016,0986.3,+02.4,057,0109,1644174705,45.946 82,0011,0015,0986.4,+02.1,059,0094,1644175005,45.743 82,0014,0018,0986.3,+02.1,061,0113,1644175305,45.746 82,0012,0016,0986.1,+01.9,062,0124,1644175605,45.875 82,0014,0018,0986.0,+02.0,063,0103,1644175905,45.877 82,0017,0023,0986.3,+02.2,063,0105,1644176205,45.867 80,0019,0026,0986.1,+02.1,064,0117,1644176505,45.87 80,0019,0026,0986.0,+02.0,064,0103,1644176805,45.863 82,0019,0026,0986.2,+02.3,063,0115,1644177105,45.853 82,0017,0023,0985.9,+01.9,064,0109,1644177405,45.85 82,0025,0034,0985.8,+02.1,065,0093,1644177705,45.843 82,0028,0038,0985.5,+01.9,065,0123,1644178005,45.835 82,0032,0044,0985.6,+01.9,067,0106,1644178305,45.834 82,0029,0039,0985.7,+01.9,067,0092,1644178605,45.829 82,0024,0032,0985.7,+01.8,067,0104,1644179205,45.961 82,0025,0034,0985.0,+01.6,068,0116,1644180106,46.136 82,0022,0029,0984.7,+01.3,069,0106,1644180706,46.126 82,0021,0028,0984.7,+01.5,070,0083,1644181006,46.12 82,0021,0028,0984.5,+01.9,070,0107,1644181906,46.104 82,0021,0028,0984.4,+02.0,070,0113,1644182205,45.904 82,0020,0027,0984.3,+01.8,071,0126,1644182806,46.038 82,0020,0027,0984.3,+01.6,071,0097,1644183406,46.038 82,0021,0028,0984.2,+01.6,071,0119,1644183706,46.028 82,0021,0028,0983.7,+01.4,072,0130,1644184006,46.214 82,0019,0026,0983.8,+02.1,070,0124,1644184606,46.202 82,0022,0029,0983.7,+02.2,069,0097,1644184906,46.194 82,0019,0026,0983.6,+02.5,069,0098,1644185206,46.188 82,0021,0028,0983.9,+02.5,069,0115,1644185505,45.986 82,0018,0024,0983.4,+02.2,070,0112,1644185806,46.179 82,0020,0027,0983.4,+02.5,069,0092,1644186106,46.172 99,0018,0024,0983.2,+02.1,070,0113,1644186406,46.306 82,0020,0027,0983.4,+02.2,070,0094,1644186706,46.308 82,0021,0028,0983.0,+02.0,071,0107,1644187006,46.106 82,0023,0031,0982.9,+02.0,072,0117,1644187306,46.108 82,0020,0027,0983.0,+02.3,071,0097,1644187606,46.099 82,0019,0026,0982.8,+02.2,071,0118,1644187906,46.091 82,0021,0028,0982.5,+02.0,072,0112,1644188206,46.093 82,0020,0027,0982.7,+02.2,072,0109,1644188506,46.087 82,0019,0026,0982.6,+02.2,072,0090,1644188806,46.075 82,0020,0027,0982.4,+02.1,072,0123,1644189106,46.072 82,0025,0034,0982.3,+02.1,071,0093,1644189406,46.061 82,0024,0032,0981.9,+01.8,073,0101,1644189706,46.247 82,0022,0029,0982.0,+01.5,074,0121,1644190006,46.381 82,0030,0042,0982.0,+01.6,073,0100,1644190306,46.193 82,0024,0032,0982.0,+02.0,073,0121,1644190606,46.194 82,0022,0029,0981.6,+01.5,074,0104,1644190906,46.182 82,0019,0026,0981.7,+01.7,074,0123,1644191206,46.186 82,0025,0034,0981.8,+01.8,074,0115,1644191506,46.171 82,0021,0028,0981.7,+01.8,074,0100,1644191806,46.175 82,0018,0024,0981.7,+02.0,074,0119,1644192106,46.158 82,0020,0027,0981.7,+02.1,074,0118,1644192406,46.16 82,0019,0026,0981.8,+02.5,073,0100,1644192706,46.153 82,0020,0027,0981.6,+02.3,074,0112,1644193006,46.144 82,0018,0024,0981.7,+02.1,074,0124,1644193306,46.142 82,0021,0028,0981.4,+02.3,074,0132,1644193606,46.466 82,0024,0032,0981.4,+02.0,074,0114,1644193906,46.279 82,0019,0026,0981.1,+01.8,075,0124,1644194206,46.264 82,0021,0028,0981.0,+01.7,075,0107,1644194506,46.266 82,0018,0024,0981.0,+01.8,075,0092,1644194806,46.254 82,0020,0027,0981.0,+01.9,075,0113,1644195106,46.25 82,0023,0031,0980.9,+01.8,076,0093,1644195406,46.243 82,0019,0026,0980.7,+01.4,075,0131,1644195706,46.43 82,0022,0029,0980.4,+01.9,076,0107,1644196006,46.232 82,0019,0026,0980.7,+02.1,076,0111,1644196306,46.218 82,0021,0028,0980.5,+01.7,076,0110,1644196606,46.217 82,0019,0026,0980.5,+01.7,076,0113,1644196906,46.214 82,0021,0028,0980.2,+01.8,076,0125,1644197206,46.348 82,0022,0029,0980.1,+01.7,076,0119,1644197506,46.54 82,0020,0027,0980.0,+01.8,076,0127,1644197806,46.536 82,0021,0028,0980.1,+01.5,078,0116,1644198106,46.336 82,0023,0031,0979.8,+01.6,077,0110,1644198406,46.518 82,0019,0026,0979.9,+01.8,077,0105,1644198706,46.516 82,0021,0028,0979.8,+02.1,077,0100,1644199006,46.323 82,0022,0029,0979.7,+02.0,077,0103,1644199306,46.311 82,0021,0028,0979.9,+02.4,076,0106,1644199606,46.498 82,0022,0029,0979.5,+02.0,076,0124,1644199906,46.492 82,0021,0028,0979.6,+02.1,076,0132,1644200206,46.491 82,0021,0028,0979.6,+02.3,076,0101,1644200506,46.487 82,0019,0026,0979.4,+02.1,076,0083,1644200806,46.612 82,0018,0024,0979.1,+02.4,076,0089,1644201106,46.425 82,0017,0023,0979.2,+02.4,076,0122,1644201406,46.612 82,0025,0034,0979.1,+02.4,076,0097,1644201706,46.606 82,0026,0036,0979.0,+02.3,076,0100,1644202006,46.594 82,0020,0027,0978.9,+02.2,076,0113,1644202306,46.594 82,0018,0024,0979.1,+02.3,076,0124,1644202606,46.589 82,0021,0028,0979.2,+02.4,076,0099,1644202906,46.58 82,0019,0026,0979.0,+02.5,077,0100,1644203206,46.573 82,0020,0027,0978.7,+02.8,076,0111,1644203506,46.575 82,0026,0036,0978.8,+02.7,076,0115,1644203806,46.568 82,0028,0038,0978.7,+02.8,076,0117,1644204106,46.367 82,0021,0028,0978.9,+02.9,077,0121,1644204406,46.505 80,0018,0024,0978.8,+02.8,077,0100,1644204706,46.696 82,0023,0031,0978.4,+02.5,077,0112,1644205006,46.68 82,0019,0026,0978.1,+02.8,077,0107,1644205306,46.488 82,0021,0028,0978.1,+02.9,077,0121,1644205606,46.679 82,0022,0029,0978.2,+03.2,077,0122,1644205906,46.479 82,0019,0026,0978.2,+03.3,076,0107,1644206206,46.669 82,0020,0027,0977.9,+03.1,077,0135,1644206506,46.654 82,0020,0027,0977.9,+03.4,077,0104,1644206806,46.654 82,0020,0027,0977.9,+03.0,077,0124,1644207106,46.453 82,0019,0026,0977.7,+02.8,077,0112,1644207406,46.45 82,0022,0029,0977.5,+02.7,077,0103,1644207706,46.635 82,0021,0028,0977.3,+02.9,078,0104,1644208006,46.765 82,0025,0034,0977.6,+02.7,078,0117,1644208306,46.768 82,0021,0028,0977.8,+02.8,078,0107,1644208606,46.767 82,0024,0032,0977.8,+02.8,078,0108,1644208906,46.563 82,0023,0031,0977.8,+02.7,078,0102,1644209206,46.753 84,0022,0029,0977.3,+02.9,078,0123,1644209506,46.745 82,0025,0034,0977.6,+02.8,079,0112,1644209806,46.55 82,0028,0038,0977.5,+03.0,079,0093,1644210106,46.735 84,0021,0028,0977.5,+03.1,078,0093,1644210706,46.528 82,0020,0027,0977.6,+02.8,079,0123,1644211006,46.531 82,0026,0036,0977.4,+02.8,079,0101,1644211606,46.845 82,0026,0036,0977.3,+02.8,079,0115,1644212206,46.648 84,0027,0037,0977.5,+03.0,079,0113,1644212806,46.829 82,0021,0028,0977.2,+03.2,078,0114,1644213106,46.625 82,0029,0039,0977.4,+03.2,078,0106,1644213406,46.636 82,0025,0034,0977.3,+03.9,076,0131,1644214306,46.787 82,0023,0031,0977.5,+04.0,075,0114,1644214606,46.598 82,0018,0024,0977.3,+04.3,074,0111,1644214906,46.78 82,0024,0032,0977.3,+04.5,074,0105,1644215206,46.909 84,0018,0024,0977.7,+04.8,072,0096,1644215806,46.902 84,0017,0023,0977.6,+05.1,071,0119,1644216106,46.895 84,0023,0031,0977.7,+05.0,072,0094,1644216406,46.883 84,0019,0026,0977.6,+05.1,072,0102,1644216706,46.886 84,0018,0024,0977.6,+05.3,071,0126,1644217006,46.874 84,0018,0024,0977.6,+05.2,072,0111,1644217306,46.868 82,0019,0026,0977.6,+05.4,071,0131,1644217606,46.858 84,0021,0028,0977.6,+05.3,071,0105,1644217906,46.854 82,0023,0031,0977.6,+05.7,070,0098,1644218206,46.853 82,0024,0032,0977.8,+05.8,070,0132,1644218506,46.844 86,0019,0026,0977.7,+05.8,070,0115,1644218806,46.965 84,0023,0031,0977.4,+05.6,070,0092,1644219106,46.968 82,0027,0037,0977.3,+05.5,071,0125,1644219406,46.959 82,0024,0032,0977.6,+05.5,071,0119,1644219706,46.949 82,0026,0036,0977.4,+05.5,071,0126,1644220006,46.945 82,0025,0034,0977.2,+05.6,071,0092,1644220306,46.943 82,0019,0026,0977.4,+05.7,070,0095,1644220606,46.948 84,0020,0027,0977.3,+05.7,070,0104,1644220906,46.926 84,0020,0027,0977.2,+06.0,069,0115,1644221206,46.922 84,0019,0026,0977.0,+06.2,069,0114,1644221506,46.911 84,0018,0024,0976.9,+06.1,069,0126,1644221806,46.895 84,0022,0029,0977.0,+06.2,068,0113,1644222106,46.894 84,0019,0026,0977.2,+06.2,069,0113,1644222407,47.029 84,0018,0024,0977.0,+06.2,070,0116,1644222707,47.015 84,0021,0028,0976.7,+06.4,069,0094,1644223007,47.01 82,0019,0026,0977.0,+06.6,068,0113,1644223307,47.003 82,0028,0038,0976.8,+06.7,067,0100,1644223606,46.997 84,0021,0028,0977.0,+07.0,066,0109,1644223906,46.993 86,0015,0021,0977.0,+07.1,065,0117,1644224206,46.983 86,0019,0026,0976.7,+07.4,066,0104,1644224506,46.992 84,0014,0018,0976.4,+07.4,066,0122,1644224806,46.969 86,0017,0023,0976.8,+07.5,066,0095,1644225106,46.951 84,0020,0027,0976.5,+07.9,066,0111,1644225406,46.952 82,0020,0027,0976.6,+07.7,067,0119,1644225706,46.948 84,0023,0031,0976.4,+07.6,068,0145,1644226007,47.073 84,0020,0027,0976.2,+07.6,068,0100,1644226307,47.077 84,0025,0034,0976.4,+07.8,069,0108,1644226607,47.074 84,0041,0055,0976.3,+08.2,068,0105,1644226907,47.051 84,0022,0029,0976.0,+08.2,067,0144,1644227207,47.039 86,0022,0029,0976.2,+08.0,068,0128,1644227507,47.027 84,0020,0027,0976.1,+08.3,068,0121,1644227807,47.026 84,0019,0026,0975.9,+08.5,068,0114,1644228107,47.014 84,0024,0032,0975.9,+08.5,068,0123,1644228407,47.014 84,0022,0029,0975.6,+09.0,066,0100,1644228707,47.001 84,0020,0027,0975.7,+09.4,065,0114,1644229006,46.987 84,0017,0023,0975.7,+09.8,064,0128,1644229306,46.987 84,0018,0024,0975.7,+09.9,062,0100,1644229607,47.116 84,0014,0018,0975.3,+10.0,060,0111,1644229907,47.124 84,0016,0022,0975.3,+10.1,061,0119,1644230207,47.103 84,0017,0023,0975.2,+10.0,061,0107,1644230507,47.094 84,0017,0023,0975.2,+10.0,061,0103,1644230807,47.096 82,0017,0023,0975.4,+10.0,062,0120,1644231107,47.078 82,0019,0026,0974.8,+10.6,060,0105,1644231407,47.072 82,0015,0021,0974.9,+10.5,059,0110,1644231707,47.072 82,0014,0018,0975.0,+10.9,058,0097,1644232007,47.048 82,0011,0015,0974.7,+11.1,056,0100,1644232307,47.042 82,0014,0018,0975.0,+11.3,056,0101,1644232607,47.046 82,0011,0015,0974.6,+11.4,055,0114,1644232907,47.03 84,0012,0016,0974.8,+11.5,055,0129,1644233207,47.162 82,0012,0016,0974.7,+11.4,054,0122,1644233507,47.165 82,0013,0017,0974.2,+11.5,051,0128,1644233807,47.15 99,0017,0023,0974.2,+12.5,052,0124,1644234107,47.146 82,0010,0013,0974.5,+12.1,051,0106,1644234407,47.136 82,0010,0013,0974.1,+11.7,051,0109,1644234707,47.119 82,0015,0021,0974.1,+11.6,052,0117,1644235007,47.121 82,0012,0016,0974.1,+11.3,055,0107,1644235307,47.098 84,0011,0015,0974.2,+11.2,055,0125,1644235607,47.093 84,0013,0017,0974.1,+11.1,055,0109,1644235907,47.068 82,0012,0016,0973.8,+11.1,056,0123,1644236207,47.061 84,0012,0016,0973.7,+11.0,056,0113,1644236507,47.059 84,0014,0018,0973.9,+10.9,055,0112,1644236807,47.196 84,0020,0027,0973.7,+10.9,056,0100,1644237107,47.194 84,0016,0022,0974.1,+10.8,056,0110,1644237407,47.193 84,0015,0021,0974.0,+11.2,056,0114,1644237707,47.178 82,0014,0018,0973.8,+11.8,053,0118,1644238007,47.173 84,0014,0018,0974.0,+12.1,052,0113,1644238307,47.156 84,0024,0032,0973.8,+12.1,052,0102,1644238607,47.138 84,0018,0024,0973.9,+11.8,051,0108,1644238907,47.132 84,0021,0028,0973.6,+11.7,052,0095,1644239207,47.128 84,0020,0027,0973.7,+11.3,051,0121,1644239507,47.117 84,0020,0027,0973.5,+11.3,052,0093,1644239807,47.104 84,0014,0018,0973.7,+11.2,052,0096,1644240107,47.102 84,0025,0034,0973.8,+11.0,054,0096,1644240407,47.235 84,0020,0027,0973.6,+10.9,054,0123,1644240707,47.229 84,0020,0027,0973.7,+10.8,055,0132,1644241007,47.222 84,0021,0028,0973.7,+10.7,056,0100,1644241307,47.224 84,0021,0028,0973.7,+10.7,057,0111,1644241607,47.217 84,0021,0028,0973.3,+10.5,058,0130,1644241907,47.199 84,0021,0028,0973.4,+10.4,058,0101,1644242207,47.196 84,0018,0024,0973.3,+10.1,059,0110,1644242507,47.187 84,0025,0034,0973.1,+10.2,059,0121,1644242807,47.178 84,0022,0029,0973.3,+10.1,058,0105,1644243107,47.16 84,0023,0031,0973.0,+09.9,060,0113,1644243407,47.157 84,0021,0028,0972.9,+10.0,059,0113,1644243707,47.139 84,0028,0038,0972.8,+09.6,061,0095,1644244007,47.287 84,0031,0043,0973.0,+09.8,060,0115,1644244307,47.276 84,0027,0037,0973.1,+09.4,062,0103,1644244607,47.265 84,0026,0036,0973.0,+09.4,061,0112,1644244907,47.264 84,0027,0037,0972.7,+09.2,062,0099,1644245207,47.26 84,0024,0032,0972.7,+09.3,061,0123,1644245507,47.245 84,0047,0064,0972.8,+09.1,063,0112,1644245807,47.232 84,0061,0081,0972.8,+08.8,063,0113,1644246107,47.23 84,0050,0068,0972.8,+08.1,066,0105,1644246407,47.222 84,0057,0076,0972.6,+08.2,066,0123,1644246707,47.204 84,0046,0063,0972.4,+07.9,067,0110,1644247007,47.198 84,0054,0073,0972.5,+08.4,064,0122,1644247307,47.19 84,0042,0057,0972.7,+07.6,067,0098,1644247607,47.324 84,0035,0048,0972.3,+07.9,067,0100,1644247907,47.324 84,0037,0050,0972.1,+07.5,067,0115,1644248207,47.31 84,0041,0055,0972.3,+07.3,068,0116,1644248507,47.305 84,0030,0042,0972.3,+07.3,068,0118,1644248807,47.297 84,0025,0034,0972.4,+07.2,068,0113,1644249107,47.285 84,0017,0023,0972.3,+07.2,068,0093,1644249407,47.275 86,0016,0022,0972.3,+07.2,068,0101,1644249707,47.262 84,0010,0013,0972.4,+07.2,066,0110,1644250007,47.27 84,0013,0017,0972.4,+07.0,068,0103,1644250307,47.251 84,0012,0016,0972.2,+06.9,068,0113,1644250607,47.247 84,0013,0017,0972.3,+07.1,068,0111,1644250907,47.239 84,0008,0011,0972.1,+06.8,068,0117,1644251207,47.373 84,0011,0015,0972.1,+06.7,069,0098,1644251507,47.372 84,0013,0017,0972.1,+06.8,068,0122,1644251807,47.364 84,0014,0018,0972.1,+06.6,069,0115,1644252107,47.36 84,0014,0018,0972.5,+06.8,067,0115,1644252407,47.339 84,0015,0021,0972.6,+06.6,070,0116,1644252707,47.344 84,0011,0015,0972.6,+06.6,071,0108,1644253007,47.331 84,0012,0016,0972.4,+06.5,070,0097,1644253307,47.327 84,0013,0017,0972.6,+06.7,070,0098,1644253607,47.326 84,0012,0016,0972.4,+06.9,069,0125,1644253907,47.318 84,0014,0018,0972.4,+06.9,069,0127,1644254207,47.309 84,0013,0017,0972.4,+06.9,069,0094,1644254507,47.294 99,0014,0018,0972.5,+06.8,070,0104,1644254807,47.426 84,0013,0017,0972.7,+06.8,070,0108,1644255107,47.422 84,0015,0021,0972.7,+06.6,071,0115,1644255407,47.433 84,0014,0018,0972.7,+06.6,072,0109,1644255707,47.41 84,0016,0022,0972.6,+06.5,073,0108,1644256007,47.406 84,0012,0016,0972.5,+06.5,074,0092,1644256307,47.395 84,0015,0021,0972.6,+06.5,073,0111,1644256607,47.389 84,0011,0015,0972.3,+06.5,075,0095,1644256907,47.389 84,0010,0013,0972.7,+06.4,074,0104,1644257207,47.374 84,0015,0021,0972.7,+06.4,074,0108,1644257507,47.374 84,0011,0015,0972.8,+06.4,075,0089,1644257807,47.367 84,0010,0013,0972.5,+06.5,076,0105,1644258107,47.351 84,0010,0013,0972.5,+06.5,077,0098,1644258407,47.49 84,0008,0011,0972.7,+06.6,076,0112,1644258707,47.49 84,0011,0015,0972.6,+06.5,076,0110,1644259007,47.475 84,0008,0011,0972.8,+06.4,076,0109,1644259307,47.479 84,0009,0012,0972.9,+06.3,077,0121,1644259607,47.28 84,0010,0013,0972.6,+06.2,077,0101,1644259907,47.453 84,0010,0013,0972.7,+06.2,078,0120,1644260207,47.45 84,0011,0015,0972.8,+06.1,077,0114,1644260507,47.462 84,0011,0015,0972.6,+06.1,077,0115,1644260807,47.433 84,0009,0012,0972.8,+06.1,078,0092,1644261107,47.424 86,0010,0013,0972.9,+06.0,080,0113,1644261407,47.423 84,0009,0012,0972.8,+06.0,080,0116,1644261707,47.412 84,0009,0012,0972.8,+06.0,080,0110,1644262007,47.545 84,0011,0015,0972.4,+05.9,081,0124,1644262307,47.543 84,0013,0017,0972.5,+05.9,080,0123,1644262607,47.524 84,0010,0013,0972.6,+06.2,081,0101,1644262907,47.516 84,0010,0013,0972.5,+06.1,080,0117,1644263207,47.522 84,0009,0012,0972.7,+06.0,080,0120,1644263507,47.506 84,0009,0012,0972.6,+06.0,080,0121,1644263807,47.52 86,0009,0012,0972.7,+06.0,081,0103,1644264107,47.499 84,0007,0010,0972.7,+06.1,081,0124,1644264407,47.493 84,0007,0010,0972.7,+06.1,081,0111,1644264707,47.477 86,0009,0012,0972.7,+06.0,081,0111,1644265007,47.48 84,0007,0010,0972.7,+06.0,081,0109,1644265307,47.468 84,0008,0011,0972.8,+06.0,081,0129,1644265607,47.601 84,0008,0011,0972.3,+06.2,081,0128,1644265907,47.603 84,0006,0008,0972.6,+06.3,080,0113,1644266207,47.593 84,0007,0010,0972.8,+06.4,080,0102,1644266507,47.588 84,0005,0007,0972.9,+06.3,080,0120,1644266807,47.58 84,0008,0011,0972.6,+06.5,079,0105,1644267107,47.571 84,0004,0006,0972.7,+06.6,079,0107,1644267407,47.56 84,0005,0007,0972.8,+06.7,079,0093,1644267707,47.548 84,0008,0011,0973.0,+06.5,079,0116,1644268007,47.545 84,0006,0008,0972.9,+06.6,079,0123,1644268307,47.532 84,0008,0011,0972.7,+06.7,079,0100,1644268607,47.527 84,0007,0010,0973.0,+06.7,079,0113,1644268907,47.522 86,0007,0010,0972.9,+06.7,079,0102,1644269207,47.651 84,0007,0010,0973.0,+06.7,078,0112,1644269507,47.649 84,0007,0010,0972.9,+06.8,079,0129,1644269807,47.647 86,0007,0010,0973.4,+06.8,080,0107,1644270107,47.641 84,0008,0011,0973.5,+06.4,081,0129,1644270407,47.633 86,0006,0008,0973.3,+05.9,079,0108,1644270707,47.627 84,0006,0008,0973.6,+05.7,080,0096,1644271007,47.612 84,0007,0010,0973.1,+05.6,079,0118,1644271307,47.607 84,0004,0006,0973.4,+05.5,080,0114,1644271607,47.609 84,0005,0007,0973.6,+05.5,080,0121,1644271907,47.597 86,0005,0007,0973.8,+05.5,080,0115,1644272207,47.592 86,0005,0007,0973.6,+05.4,080,0109,1644272507,47.594 84,0004,0006,0973.3,+05.3,079,0108,1644272807,47.719 86,0010,0013,0973.5,+05.2,078,0108,1644273107,47.719 86,0007,0010,0973.6,+05.0,078,0136,1644273407,47.71 84,0005,0007,0973.9,+05.1,078,0119,1644273707,47.699 84,0007,0010,0973.4,+05.0,077,0111,1644274007,47.701 84,0008,0011,0973.7,+05.0,078,0122,1644274307,47.683 84,0008,0011,0973.4,+04.9,077,0098,1644274607,47.685 84,0008,0011,0973.5,+04.8,076,0128,1644274907,47.668 84,0009,0012,0973.7,+04.7,075,0134,1644275207,47.664 99,0011,0015,0973.6,+04.7,074,0109,1644275507,47.651 84,0011,0015,0973.7,+04.6,074,0108,1644275807,47.644 84,0010,0013,0973.5,+04.6,074,0089,1644276107,47.648 84,0009,0012,0973.8,+04.5,075,0115,1644276407,47.782 86,0009,0012,0973.7,+04.5,075,0080,1644276707,47.782 84,0010,0013,0973.8,+04.5,074,0120,1644277007,47.771 84,0010,0013,0973.8,+04.5,074,0097,1644277307,47.773 86,0008,0011,0973.8,+04.4,074,0105,1644277607,47.762 82,0010,0013,0973.8,+04.5,073,0097,1644277907,47.756 84,0009,0012,0973.8,+04.4,073,0107,1644278207,47.753 84,0010,0013,0973.6,+04.4,074,0122,1644278507,47.738 84,0008,0011,0973.8,+04.2,074,0111,1644278807,47.726 84,0010,0013,0973.8,+04.2,074,0110,1644279107,47.716 86,0010,0013,0974.0,+04.2,074,0109,1644279407,47.715 86,0014,0018,0973.9,+04.2,074,0107,1644279707,47.719 84,0015,0021,0973.9,+04.1,074,0115,1644280007,47.829 86,0010,0013,0974.0,+04.1,074,0105,1644280307,47.839 86,0010,0013,0974.0,+03.9,077,0119,1644280607,47.829 84,0010,0013,0974.2,+03.8,080,0110,1644280907,47.824 86,0011,0015,0974.7,+03.4,081,0132,1644281207,47.826 84,0010,0013,0974.7,+03.1,082,0119,1644281507,47.829 86,0009,0012,0974.4,+02.7,082,0124,1644281807,47.817 86,0009,0012,0974.4,+02.5,083,0129,1644282107,47.809 86,0004,0006,0974.7,+02.1,084,0122,1644282407,47.796 86,0003,0005,0974.4,+01.9,084,0155,1644282707,47.797 86,0003,0005,0974.4,+01.6,085,0110,1644283007,47.79 86,0003,0005,0974.7,+01.5,085,0121,1644283307,47.78 86,0003,0005,0974.7,+01.5,085,0115,1644283607,47.917 86,0002,0003,0974.5,+01.4,086,0111,1644283907,47.924 86,0002,0003,0974.6,+01.3,086,0146,1644284207,47.92 86,0002,0003,0974.6,+01.3,086,0112,1644284507,47.9 84,0003,0005,0974.8,+01.4,086,0101,1644284807,47.896 86,0003,0005,0974.8,+01.2,086,0114,1644285107,47.89 86,0003,0005,0974.9,+01.2,086,0134,1644285407,47.885 86,0003,0005,0974.8,+01.2,086,0131,1644285707,47.877 86,0003,0005,0974.9,+01.2,086,0120,1644286007,47.884 86,0004,0006,0974.8,+01.1,087,0118,1644286307,47.877 86,0004,0006,0974.8,+01.2,087,0117,1644286607,47.873 86,0003,0005,0975.2,+01.3,087,0088,1644286907,47.874 86,0005,0007,0974.9,+01.2,087,0111,1644287208,48.004 86,0005,0007,0975.0,+01.2,087,0118,1644287507,47.817 86,0004,0006,0974.9,+01.2,087,0098,1644287807,48 86,0006,0008,0974.9,+01.2,087,0121,1644288107,47.998 86,0005,0007,0975.1,+01.3,087,0126,1644288407,47.99 86,0005,0007,0975.5,+01.4,086,0110,1644288707,47.984 86,0005,0007,0975.1,+01.3,086,0130,1644289007,47.982 86,0005,0007,0975.3,+01.3,086,0113,1644289307,47.976 99,0007,0010,0975.7,+01.3,086,0110,1644289607,47.968 86,0006,0008,0975.7,+01.4,086,0102,1644289907,47.951 86,0005,0007,0975.7,+01.4,086,0114,1644290207,47.948 86,0006,0008,0975.4,+01.4,086,0120,1644290507,47.952 86,0005,0007,0975.5,+01.4,086,0098,1644290808,48.084 86,0005,0007,0975.6,+01.4,086,0134,1644291108,48.081 84,0005,0007,0975.7,+01.5,086,0129,1644291408,48.076 86,0005,0007,0976.0,+01.6,086,0124,1644291708,48.067 86,0005,0007,0976.1,+01.5,086,0129,1644292008,48.061 86,0005,0007,0976.2,+01.5,086,0118,1644292308,48.06 86,0005,0007,0976.0,+01.6,086,0104,1644292608,48.061 86,0005,0007,0976.3,+01.5,086,0096,1644292908,48.048 86,0005,0007,0976.4,+01.5,086,0107,1644293208,48.047 86,0005,0007,0976.5,+01.6,086,0105,1644293508,48.028 86,0005,0007,0976.7,+01.6,085,0120,1644293808,48.029 86,0005,0007,0976.5,+01.7,084,0131,1644294108,48.028 86,0004,0006,0976.3,+01.8,084,0118,1644294408,48.162 86,0004,0006,0976.4,+01.8,083,0117,1644294708,48.186 86,0004,0006,0976.4,+01.7,083,0135,1644295008,48.157 86,0004,0006,0976.9,+01.7,083,0109,1644295308,48.148 86,0003,0005,0977.0,+01.8,083,0111,1644295608,48.141 86,0004,0006,0977.0,+01.7,083,0114,1644295908,48.141 86,0004,0006,0976.7,+01.8,082,0102,1644296208,48.136 86,0004,0006,0976.9,+01.7,082,0119,1644296808,48.123 84,0003,0005,0977.0,+01.8,082,0105,1644297108,48.111 86,0004,0006,0977.1,+01.7,081,0099,1644297408,48.115 86,0004,0006,0977.4,+01.6,081,0116,1644298008,48.23 86,0004,0006,0977.6,+01.6,081,0099,1644298308,48.247 84,0003,0005,0977.7,+01.7,080,0115,1644298608,48.23 86,0004,0006,0978.1,+01.8,080,0116,1644299208,48.217 84,0004,0006,0977.9,+01.9,080,0113,1644299508,48.206 86,0004,0006,0978.0,+01.8,079,0111,1644299808,48.196 86,0005,0007,0977.9,+01.8,079,0112,1644300108,48.202 86,0003,0005,0978.0,+01.9,078,0105,1644300408,48.188 86,0004,0006,0978.2,+02.0,078,0123,1644300708,48.191 86,0004,0006,0978.2,+02.0,077,0104,1644301008,48.184 84,0004,0006,0978.8,+02.2,076,0085,1644301308,48.181 86,0003,0005,0978.7,+02.2,076,0121,1644301608,48.313 86,0003,0005,0978.8,+02.2,075,0113,1644302208,48.31 84,0005,0007,0979.2,+02.3,075,0117,1644303108,48.291 99,0004,0006,0979.1,+02.3,074,0108,1644303408,48.286 84,0005,0007,0979.2,+02.4,073,0092,1644303708,48.278 84,0005,0007,0979.3,+02.5,073,0131,1644304008,48.281 86,0005,0007,0979.5,+02.5,073,0094,1644304308,48.269 84,0005,0007,0979.6,+02.4,071,0098,1644304608,48.266 86,0004,0006,0979.4,+02.4,071,0117,1644304908,48.26 86,0004,0006,0979.7,+02.4,071,0121,1644305208,48.39 86,0006,0008,0979.7,+02.5,071,0112,1644305508,48.398 86,0003,0005,0979.6,+02.5,070,0116,1644305808,48.387 86,0003,0005,0980.0,+02.4,071,0111,1644306108,48.388 84,0003,0005,0980.0,+02.5,069,0112,1644306408,48.379 86,0004,0006,0979.7,+02.6,069,0100,1644306708,48.371 86,0003,0005,0979.9,+02.7,070,0140,1644307008,48.374 86,0003,0005,0979.8,+02.6,071,0090,1644307308,48.359 84,0003,0005,0980.4,+02.5,072,0116,1644307608,48.36 84,0004,0006,0980.1,+02.4,073,0106,1644307908,48.354 86,0006,0008,0980.3,+02.5,073,0115,1644308208,48.348 86,0005,0007,0980.0,+02.5,074,0123,1644308508,48.335 86,0006,0008,0980.2,+02.4,073,0120,1644308808,48.476 86,0004,0006,0980.1,+02.5,074,0121,1644309108,48.472 86,0004,0006,0980.5,+02.3,073,0105,1644309408,48.471 84,0002,0003,0980.5,+02.3,072,0106,1644309708,48.451 84,0004,0006,0980.7,+02.3,072,0127,1644310008,48.454 99,0005,0007,0980.5,+02.3,072,0102,1644310308,48.452 84,0006,0008,0980.5,+02.4,074,0109,1644310608,48.252 86,0003,0005,0980.5,+02.4,073,0095,1644310908,48.443 86,0004,0006,0980.7,+02.4,074,0117,1644311208,48.433 86,0004,0006,0980.7,+02.6,073,0091,1644311508,48.439 86,0003,0005,0981.0,+02.5,074,0120,1644311808,48.424 86,0005,0007,0980.9,+02.4,074,0100,1644312108,48.419 86,0004,0006,0981.1,+02.5,074,0142,1644312408,48.357 84,0003,0005,0981.3,+02.3,072,0120,1644312708,48.546 84,0004,0006,0981.3,+02.4,073,0095,1644313008,48.549 84,0004,0006,0981.3,+02.6,073,0096,1644313308,48.348 86,0006,0008,0981.5,+02.7,072,0107,1644313608,48.538 84,0003,0005,0981.1,+02.8,071,0109,1644313908,48.337 84,0005,0007,0981.0,+02.9,069,0123,1644314208,48.331 84,0003,0005,0981.2,+02.9,068,0118,1644314508,48.328 84,0004,0006,0981.2,+03.2,069,0097,1644314808,48.507 84,0004,0006,0981.4,+03.4,066,0093,1644315108,48.497 99,0006,0008,0981.5,+03.4,067,0114,1644315408,48.492 84,0005,0007,0981.2,+03.5,067,0117,1644315708,48.488 86,0005,0007,0981.2,+03.5,064,0097,1644316008,48.623 99,0003,0005,0981.4,+03.6,065,0103,1644316308,48.626 99,0005,0007,0981.4,+03.7,066,0099,1644316608,48.62 86,0005,0007,0981.5,+03.7,064,0104,1644316908,48.617 86,0004,0006,0981.4,+03.6,063,0115,1644317208,48.604 86,0004,0006,0981.5,+03.7,064,0122,1644317508,48.594 86,0004,0006,0981.5,+03.7,063,0101,1644317808,48.594 86,0008,0011,0981.6,+03.8,062,0111,1644318108,48.395 84,0002,0003,0981.7,+03.8,063,0112,1644318408,48.388 86,0006,0008,0981.6,+03.8,061,0118,1644318708,48.578 86,0003,0005,0981.7,+04.0,061,0120,1644319008,48.568 84,0004,0006,0981.6,+04.0,060,0118,1644319308,48.557 84,0005,0007,0981.8,+03.9,060,0097,1644319608,48.697 86,0005,0007,0982.0,+03.9,062,0115,1644319908,48.684 84,0004,0006,0981.8,+03.9,062,0106,1644320208,48.685 84,0005,0007,0981.6,+04.1,064,0105,1644320508,48.677 84,0005,0007,0981.8,+04.2,062,0119,1644320808,48.674 84,0007,0010,0981.6,+04.4,061,0111,1644321108,48.66 84,0005,0007,0981.3,+04.5,061,0115,1644321408,48.653 84,0012,0016,0981.4,+04.7,060,0091,1644321708,48.648 86,0007,0010,0981.3,+05.0,059,0103,1644322008,48.645 86,0007,0010,0981.8,+04.9,061,0127,1644322308,48.635 84,0007,0010,0982.0,+05.1,056,0111,1644322608,48.629 84,0008,0011,0982.0,+05.2,058,0090,1644322908,48.619 84,0005,0007,0982.2,+05.3,060,0110,1644323208,48.749 84,0009,0012,0982.0,+04.6,058,0107,1644323508,48.751 84,0008,0011,0982.2,+04.6,060,0095,1644323808,48.737 86,0009,0012,0982.3,+04.3,059,0103,1644324108,48.73 86,0009,0012,0982.6,+04.2,060,0107,1644324408,48.737 86,0007,0010,0982.4,+04.2,059,0110,1644324708,48.722 86,0005,0007,0982.4,+04.2,060,0129,1644325008,48.713 84,0008,0011,0982.4,+04.5,059,0111,1644325308,48.708 84,0009,0012,0982.4,+04.7,060,0129,1644325608,48.701 84,0006,0008,0982.6,+04.9,057,0115,1644325908,48.688 86,0007,0010,0982.7,+04.7,056,0108,1644326208,48.686 86,0008,0011,0982.5,+04.4,057,0090,1644326508,48.678 86,0010,0013,0982.5,+04.2,059,0115,1644326808,48.818 86,0009,0012,0982.6,+04.2,058,0114,1644327108,48.815 86,0005,0007,0982.9,+04.3,059,0106,1644327408,48.807 86,0007,0010,0982.7,+04.2,060,0105,1644327708,48.806 84,0005,0007,0982.7,+04.2,057,0131,1644328008,48.796 86,0014,0018,0982.9,+04.3,057,0115,1644328308,48.789 86,0007,0010,0982.8,+04.2,056,0108,1644328608,48.773 86,0007,0010,0983.0,+04.2,058,0113,1644328908,48.587 84,0006,0008,0983.0,+04.1,058,0109,1644329208,48.768 86,0010,0013,0983.0,+04.0,059,0106,1644329508,48.759 80,0006,0008,0983.2,+04.0,060,0106,1644329808,48.745 86,0008,0011,0983.1,+03.8,059,0126,1644330108,48.738 86,0007,0010,0983.2,+03.7,057,0087,1644330408,48.868 86,0007,0010,0983.5,+03.8,056,0108,1644330708,48.874 86,0008,0011,0983.5,+03.7,057,0117,1644331008,48.875 86,0008,0011,0983.4,+03.6,058,0107,1644331308,48.87 84,0006,0008,0983.5,+03.5,057,0104,1644331608,48.864 84,0007,0010,0983.8,+03.4,057,0105,1644331908,48.857 84,0007,0010,0983.6,+03.4,057,0103,1644332208,48.851 84,0005,0007,0983.8,+03.3,058,0116,1644332508,48.846 84,0005,0007,0983.8,+03.3,056,0092,1644332808,48.84 84,0006,0008,0984.1,+03.2,058,0124,1644333108,48.819 84,0005,0007,0984.3,+03.1,058,0129,1644333408,48.818 84,0007,0010,0984.2,+03.1,058,0117,1644333708,48.808 84,0006,0008,0984.1,+03.0,058,0100,1644334008,48.959 84,0008,0011,0984.1,+02.8,059,0106,1644334308,48.947 82,0006,0008,0984.2,+02.9,058,0117,1644334608,48.95 84,0006,0008,0984.3,+02.8,058,0103,1644334908,48.939 84,0006,0008,0984.1,+02.5,061,0110,1644335208,48.933 84,0007,0010,0984.3,+02.5,059,0096,1644335508,48.933 82,0010,0013,0984.1,+02.5,060,0105,1644335808,48.921 84,0007,0010,0984.7,+02.4,060,0123,1644336108,48.924 84,0007,0010,0984.6,+02.4,059,0117,1644336408,48.923 84,0009,0012,0985.0,+02.2,060,0119,1644336708,48.907 84,0009,0012,0984.9,+02.2,060,0108,1644337008,48.905 84,0006,0008,0984.9,+02.1,062,0098,1644337308,48.901 84,0007,0010,0984.7,+02.0,062,0122,1644337609,49.037 84,0009,0012,0984.9,+02.1,061,0100,1644337909,49.04 84,0006,0008,0984.8,+02.1,061,0100,1644338209,49.031 84,0009,0012,0984.9,+02.1,061,0108,1644338509,49.024 84,0007,0010,0985.1,+02.0,061,0102,1644338809,49.012 84,0005,0007,0985.2,+02.0,062,0121,1644339109,49.015 84,0007,0010,0985.1,+02.0,062,0097,1644339408,48.999 84,0007,0010,0985.1,+02.0,062,0101,1644339708,48.996 84,0006,0008,0985.1,+01.9,062,0110,1644340008,48.993 84,0009,0012,0985.3,+01.9,062,0121,1644340308,48.798 84,0006,0008,0985.6,+02.0,060,0101,1644340608,48.981 84,0006,0008,0985.5,+02.0,061,0110,1644340908,48.981 84,0007,0010,0985.5,+02.0,060,0105,1644341209,49.111 84,0007,0010,0985.5,+01.9,061,0106,1644341509,49.112 84,0007,0010,0985.6,+01.8,061,0107,1644341809,49.102 84,0009,0012,0985.5,+01.7,062,0093,1644342109,49.104 84,0009,0012,0985.7,+01.7,062,0103,1644342409,49.102 84,0008,0011,0986.0,+01.7,062,0097,1644342709,49.092 84,0007,0010,0985.9,+01.6,062,0113,1644343009,49.088 84,0010,0013,0986.0,+01.7,062,0088,1644343309,49.08 84,0012,0016,0986.0,+01.7,063,0106,1644343609,49.076 84,0006,0008,0986.5,+01.6,063,0097,1644343909,49.065 84,0008,0011,0986.7,+01.6,063,0109,1644344209,49.067 84,0015,0021,0986.5,+01.6,064,0110,1644344509,49.059 84,0012,0016,0986.4,+01.5,064,0114,1644344809,49.196 84,0008,0011,0986.6,+01.5,064,0123,1644345109,49.191 82,0007,0010,0986.4,+01.5,065,0102,1644345409,49.19 84,0011,0015,0986.6,+01.3,066,0111,1644345709,49.187 82,0011,0015,0986.6,+01.3,065,0110,1644346009,49.18 84,0010,0013,0986.5,+01.3,066,0110,1644346308,48.978 84,0009,0012,0986.8,+01.2,066,0132,1644346609,49.172 84,0013,0017,0987.1,+01.2,067,0103,1644346908,48.971 84,0010,0013,0987.3,+01.2,067,0116,1644347208,48.965 84,0012,0016,0987.2,+01.2,066,0101,1644347508,48.966 84,0011,0015,0987.1,+01.2,067,0104,1644347808,48.955 84,0010,0013,0987.1,+01.2,068,0112,1644348109,49.141 84,0013,0017,0987.4,+01.2,067,0100,1644348409,49.085 84,0011,0015,0987.6,+01.1,068,0124,1644348709,49.088 82,0012,0016,0987.6,+01.0,068,0113,1644349009,49.096 84,0012,0016,0987.3,+00.9,068,0106,1644349309,49.075 84,0010,0013,0987.3,+00.9,068,0132,1644349609,49.07 84,0011,0015,0987.4,+00.8,069,0109,1644349909,49.26 84,0011,0015,0987.7,+00.7,069,0096,1644350209,49.276 84,0010,0013,0987.4,+00.7,070,0120,1644350509,49.24 84,0014,0018,0987.5,+00.5,070,0110,1644350809,49.24 84,0010,0013,0987.9,+00.6,070,0114,1644351109,49.236 84,0010,0013,0987.7,+00.5,070,0106,1644351409,49.038 84,0012,0016,0987.7,+00.4,071,0105,1644351709,49.23 84,0011,0015,0987.9,+00.2,072,0119,1644352009,49.363 84,0012,0016,0987.7,+00.0,074,0101,1644352309,49.356 84,0013,0017,0987.6,-00.0,074,0105,1644352609,49.165 84,0012,0016,0987.8,-00.1,074,0116,1644352909,49.345 84,0011,0015,0988.0,-00.2,074,0108,1644353209,49.342 84,0009,0012,0987.7,-00.3,075,0112,1644353509,49.145 84,0015,0021,0987.5,-00.4,075,0091,1644353809,49.337 84,0012,0016,0987.9,-00.2,075,0120,1644354109,49.142 84,0014,0018,0987.4,-00.3,075,0121,1644354409,49.13 84,0014,0018,0987.6,-00.3,075,0115,1644354709,49.128 84,0012,0016,0987.6,-00.3,074,0101,1644355009,49.121 84,0011,0015,0987.7,-00.4,074,0134,1644355309,49.123 84,0011,0015,0987.7,-00.4,075,0124,1644355609,49.262 84,0010,0013,0987.9,-00.6,076,0117,1644355909,49.263 84,0011,0015,0988.1,-00.6,075,0099,1644356209,49.253 84,0011,0015,0988.0,-00.6,075,0105,1644356509,49.442 84,0010,0013,0987.8,-00.5,075,0106,1644356809,49.436 84,0008,0011,0987.9,-00.7,074,0105,1644357109,49.244 84,0008,0011,0988.2,-00.4,074,0100,1644357409,49.235 84,0013,0017,0988.0,-00.5,074,0103,1644357709,49.426 84,0012,0016,0987.8,-00.6,074,0104,1644358009,49.23 84,0013,0017,0987.9,-00.5,073,0107,1644358309,49.219 84,0014,0018,0988.1,-00.7,074,0121,1644358609,49.413 84,0012,0016,0988.2,-01.0,075,0114,1644358909,49.214 82,0012,0016,0988.3,-00.7,073,0098,1644359209,49.353 84,0012,0016,0988.4,-00.7,074,0122,1644359509,49.349 84,0011,0015,0988.2,-01.2,075,0104,1644359809,49.541 84,0010,0013,0988.3,-01.1,075,0104,1644360109,49.348 84,0014,0018,0987.9,-01.2,074,0098,1644360409,49.348 84,0011,0015,0988.2,-01.6,075,0101,1644360709,49.341 86,0013,0017,0988.0,-01.8,076,0116,1644361009,49.328 86,0013,0017,0987.9,-01.4,075,0100,1644361309,49.513 84,0012,0016,0988.2,-01.2,075,0106,1644361609,49.518 84,0014,0018,0988.2,-01.6,076,0119,1644361909,49.32 84,0010,0013,0988.2,-01.6,076,0107,1644362209,49.315 84,0013,0017,0988.5,-01.5,076,0123,1644362509,49.318 84,0015,0021,0988.3,-01.7,077,0098,1644362809,49.461 84,0013,0017,0988.5,-01.6,077,0093,1644363109,49.457 86,0010,0013,0988.3,-01.7,077,0111,1644363409,49.449 84,0012,0016,0988.3,-01.5,077,0115,1644363709,49.449 84,0011,0015,0988.3,-01.6,076,0118,1644364009,49.439 84,0012,0016,0988.3,-01.7,077,0107,1644364309,49.447 86,0011,0015,0988.4,-01.7,077,0099,1644364609,49.436 86,0013,0017,0988.7,-01.4,075,0098,1644364909,49.434 84,0012,0016,0988.9,-01.7,076,0123,1644365209,49.433 84,0011,0015,0988.7,-01.7,077,0126,1644365509,49.426 84,0015,0021,0988.7,-01.5,075,0111,1644365809,49.429 84,0011,0015,0988.6,-01.5,075,0108,1644366109,49.423 84,0011,0015,0988.6,-01.5,075,0110,1644366409,49.551 84,0011,0015,0988.8,-01.8,077,0101,1644366709,49.561 84,0017,0023,0988.4,-01.6,077,0104,1644367009,49.542 84,0012,0016,0988.4,-01.7,075,0112,1644367309,49.546 86,0009,0012,0988.4,-01.8,075,0107,1644367609,49.533 84,0010,0013,0988.5,-01.9,075,0110,1644367909,49.541 84,0009,0012,0988.4,-02.0,077,0113,1644368209,49.537 86,0012,0016,0988.3,-02.2,076,0117,1644368509,49.534 86,0010,0013,0988.0,-02.2,076,0111,1644368809,49.531 86,0011,0015,0988.0,-02.4,076,0092,1644369109,49.524 84,0010,0013,0988.2,-02.3,077,0105,1644369409,49.518 84,0014,0018,0988.2,-02.4,077,0088,1644369709,49.511 84,0007,0010,0988.3,-02.0,074,0108,1644370009,49.655 84,0009,0012,0988.3,-02.0,073,0096,1644370309,49.653 84,0010,0013,0988.0,-02.1,073,0101,1644370609,49.649 84,0011,0015,0988.1,-01.7,071,0095,1644370909,49.646 86,0011,0015,0988.2,-01.6,070,0112,1644371209,49.633 86,0009,0012,0988.1,-01.5,068,0099,1644371509,49.645 84,0011,0015,0988.1,-01.6,069,0114,1644371809,49.641 84,0008,0011,0988.1,-01.5,068,0100,1644372109,49.635 86,0009,0012,0988.0,-01.7,069,0092,1644372409,49.629 86,0012,0016,0988.0,-01.7,068,0093,1644372709,49.611 86,0011,0015,0988.3,-01.6,068,0104,1644373009,49.615 99,0010,0013,0988.1,-01.5,067,0108,1644373309,49.613 84,0010,0013,0988.2,-01.7,068,0105,1644373609,49.763 84,0008,0011,0988.2,-01.5,066,0124,1644373909,49.754 84,0009,0012,0988.1,-01.8,068,0093,1644374209,49.753 84,0007,0010,0988.2,-01.9,068,0116,1644374509,49.75 86,0009,0012,0987.9,-02.2,069,0109,1644374809,49.739 86,0009,0012,0988.2,-01.9,068,0109,1644375109,49.729 86,0007,0010,0988.3,-02.0,067,0113,1644375409,49.731 86,0010,0013,0988.3,-02.2,069,0100,1644375709,49.727 86,0008,0011,0988.4,-02.6,069,0095,1644376009,49.724 86,0010,0013,0988.0,-02.4,069,0098,1644376309,49.714 86,0008,0011,0988.3,-02.3,068,0114,1644376609,49.715 86,0012,0016,0987.9,-02.7,070,0106,1644376909,49.716 86,0008,0011,0988.3,-03.0,070,0104,1644377209,49.847 84,0008,0011,0988.2,-02.6,068,0127,1644377509,49.859 84,0010,0013,0988.3,-02.6,069,0102,1644377809,49.855 84,0009,0012,0988.1,-02.4,069,0110,1644378109,49.853 84,0010,0013,0988.2,-02.3,067,0117,1644378409,49.84 86,0006,0008,0988.1,-02.0,067,0110,1644378709,49.84 84,0010,0013,0988.3,-01.9,066,0123,1644379009,49.832 84,0007,0010,0988.2,-01.5,064,0095,1644379309,49.823 84,0006,0008,0988.3,-01.3,063,0118,1644379609,49.831 86,0006,0008,0988.4,-01.3,064,0127,1644379909,49.819 86,0006,0008,0988.4,-01.1,062,0100,1644380209,49.81 86,0006,0008,0988.2,-01.4,065,0102,1644380509,49.804 86,0008,0011,0988.3,-01.4,065,0108,1644380809,49.953 84,0006,0008,0988.2,-01.4,065,0121,1644381109,49.949 84,0025,0034,0988.3,-01.4,064,0112,1644381409,49.938 86,0029,0039,0988.6,-01.1,064,0116,1644381709,49.941 86,0016,0022,0988.7,-01.5,066,0097,1644382009,49.939 84,0011,0015,0988.5,-01.6,066,0105,1644382309,49.929 84,0012,0016,0988.2,-02.2,068,0111,1644382609,49.928 86,0012,0016,0988.3,-02.6,070,0103,1644382909,49.925 84,0010,0013,0988.5,-02.5,068,0126,1644383209,49.922 86,0016,0022,0988.6,-02.6,070,0112,1644383509,49.916 84,0014,0018,0988.5,-02.6,071,0106,1644383809,49.918 84,0016,0022,0988.6,-03.0,070,0095,1644384109,49.914 86,0016,0022,0988.7,-03.1,071,0113,1644384410,50.046 84,0040,0054,0988.6,-02.7,071,0109,1644384710,50.056 84,0022,0029,0988.9,-02.8,070,0096,1644385010,50.062 84,0057,0076,0989.0,-02.4,070,0104,1644385310,50.044 86,0042,0057,0989.0,-02.3,069,0105,1644385610,50.043 84,0018,0024,0989.4,-02.1,069,0094,1644385910,50.233 86,0016,0022,0989.4,-01.2,066,0106,1644386210,50.032 86,0030,0042,0989.3,-01.2,067,0104,1644386510,50.017 99,0041,0055,0989.4,-01.3,067,0097,1644386810,50.021 84,0023,0031,0989.5,-00.7,065,0110,1644387110,50.016 84,0023,0031,0989.6,-00.1,063,0110,1644387410,50.007 84,0018,0024,0989.5,+00.4,062,0105,1644387710,50.002 84,0011,0015,0989.6,+00.9,060,0111,1644388010,50.335 84,0007,0010,0989.5,+01.2,059,0101,1644388310,50.335 84,0012,0016,0989.6,+01.4,060,0111,1644388610,50.139 86,0006,0008,0990.0,+01.5,060,0135,1644388910,50.322 86,0006,0008,0989.8,+01.6,061,0099,1644389210,50.319 86,0007,0010,0990.1,+01.8,061,0109,1644389510,50.308 84,0007,0010,0990.0,+01.9,061,0092,1644389810,50.309 86,0007,0010,0990.1,+02.2,060,0111,1644390110,50.11 88,0004,0006,0990.0,+02.4,059,0114,1644390410,50.295 88,0010,0013,0990.2,+02.6,058,0109,1644390710,50.287 88,0006,0008,0990.1,+02.8,057,0118,1644391010,50.278 88,0007,0010,0990.1,+02.8,056,0111,1644391310,50.271 88,0008,0011,0990.3,+03.0,058,0098,1644391610,50.218 86,0007,0010,0990.2,+03.3,058,0116,1644391910,50.412 86,0005,0007,0990.4,+03.6,059,0114,1644392210,50.402 86,0006,0008,0990.2,+03.7,057,0137,1644392510,50.39 86,0006,0008,0990.2,+03.5,057,0119,1644392810,50.195 86,0007,0010,0990.5,+03.7,058,0109,1644393110,50.377 84,0006,0008,0990.2,+03.8,057,0106,1644393410,50.37 84,0008,0011,0990.4,+03.2,060,0106,1644393710,50.358 84,0007,0010,0990.2,+03.1,062,0109,1644394010,50.357 86,0009,0012,0990.1,+03.1,061,0098,1644394310,50.35 86,0008,0011,0990.3,+03.2,062,0100,1644394610,50.344 84,0010,0013,0990.1,+03.8,059,0107,1644394910,50.335 86,0006,0008,0990.4,+03.7,060,0102,1644395210,50.472 86,0012,0016,0990.2,+03.7,060,0107,1644395510,50.462 86,0010,0013,0990.6,+03.7,060,0119,1644395810,50.46 86,0011,0015,0990.5,+03.9,062,0108,1644396110,50.448 86,0013,0017,0990.5,+03.9,061,0100,1644396410,50.45 84,0009,0012,0990.8,+03.8,060,0105,1644396710,50.434 84,0009,0012,0990.7,+03.8,061,0126,1644397010,50.426 88,0015,0021,0990.9,+04.1,061,0090,1644397310,50.423 86,0009,0012,0990.8,+04.1,060,0126,1644397610,50.415 86,0006,0008,0991.1,+04.3,059,0127,1644397910,50.41 86,0018,0024,0991.1,+04.2,061,0097,1644398210,50.404 86,0010,0013,0991.1,+04.2,061,0083,1644398510,50.391 86,0008,0011,0991.0,+04.2,064,0099,1644398810,50.521 86,0008,0011,0991.0,+04.6,064,0092,1644399110,50.527 86,0011,0015,0990.9,+05.0,063,0116,1644399410,50.519 86,0008,0011,0990.7,+05.1,061,0121,1644399710,50.506 86,0007,0010,0991.0,+05.4,059,0097,1644400010,50.503 86,0008,0011,0991.3,+05.7,059,0108,1644400310,50.497 86,0007,0010,0991.2,+05.6,057,0107,1644400610,50.481 84,0008,0011,0991.2,+05.6,058,0084,1644400910,50.48 86,0013,0017,0991.0,+05.9,058,0103,1644401210,50.472 86,0011,0015,0990.9,+05.7,057,0088,1644401510,50.454 86,0008,0011,0990.9,+05.9,057,0105,1644401810,50.441 84,0013,0017,0991.0,+05.8,056,0112,1644402110,50.444 86,0016,0022,0991.0,+05.8,058,0111,1644402410,50.578 86,0010,0013,0991.1,+06.0,054,0107,1644402710,50.583 84,0009,0012,0991.1,+06.1,057,0089,1644403010,50.564 84,0009,0012,0991.2,+06.3,054,0120,1644403310,50.577 82,0009,0012,0991.3,+06.3,055,0115,1644403610,50.562 86,0012,0016,0991.3,+06.3,053,0113,1644403910,50.539 88,0009,0012,0991.2,+06.4,056,0105,1644404210,50.528 88,0010,0013,0991.3,+06.9,053,0106,1644404510,50.531 86,0011,0015,0991.4,+07.4,053,0120,1644404810,50.532 86,0009,0012,0991.2,+07.5,053,0103,1644405110,50.511 80,0008,0011,0991.2,+07.7,053,0120,1644405410,50.508 80,0012,0016,0991.5,+07.8,052,0105,1644405710,50.491 78,0007,0010,0991.4,+08.1,054,0096,1644406010,50.628 80,0010,0013,0991.4,+08.2,051,0121,1644406310,50.619 78,0009,0012,0991.7,+08.5,054,0091,1644406610,50.611 80,0027,0037,0991.6,+08.5,053,0110,1644406910,50.605 78,0009,0012,0991.4,+08.6,057,0091,1644407210,50.603 99,0017,0023,0991.4,+08.8,052,0113,1644407510,50.598 74,0006,0008,0991.4,+08.7,053,0106,1644407810,50.585 74,0011,0015,0991.4,+08.8,052,0086,1644408110,50.57 74,0009,0012,0991.6,+09.4,048,0097,1644408410,50.566 74,0010,0013,0991.5,+09.2,051,0097,1644408710,50.562 76,0009,0012,0991.4,+09.3,054,0117,1644409010,50.549 76,0007,0010,0991.4,+09.4,053,0108,1644409310,50.545 76,0006,0008,0991.4,+09.3,049,0121,1644409610,50.67 78,0023,0031,0991.6,+09.6,049,0101,1644409910,50.676 78,0007,0010,0991.6,+09.2,049,0112,1644410210,50.659 80,0007,0010,0991.3,+09.8,050,0102,1644410510,50.659 76,0005,0007,0991.7,+10.0,048,0114,1644410810,50.646 74,0005,0007,0991.2,+10.1,048,0106,1644411110,50.629 72,0011,0015,0991.4,+09.9,047,0124,1644411410,50.617 80,0007,0010,0991.8,+10.0,048,0116,1644411710,50.624 76,0013,0017,0991.6,+10.0,050,0115,1644412010,50.608 78,0005,0007,0991.8,+10.3,047,0110,1644412310,50.607 76,0013,0017,0991.7,+10.3,047,0122,1644412610,50.588 78,0010,0013,0991.6,+10.6,046,0107,1644412910,50.583 76,0005,0007,0991.7,+10.2,047,0117,1644413210,50.702 78,0028,0038,0991.7,+10.6,045,0121,1644413510,50.703 76,0013,0017,0991.9,+10.5,044,0122,1644413810,50.691 80,0017,0023,0991.9,+10.3,044,0138,1644414110,50.698 76,0006,0008,0991.7,+10.2,046,0100,1644414410,50.669 76,0014,0018,0991.9,+10.0,045,0105,1644414710,50.659 78,0005,0007,0991.6,+09.6,045,0109,1644415010,50.653 80,0010,0013,0991.8,+09.8,045,0105,1644415310,50.657 78,0009,0012,0992.0,+09.0,049,0101,1644415610,50.636 78,0007,0010,0991.9,+08.7,051,0120,1644415910,50.633 76,0005,0007,0991.8,+08.5,051,0103,1644416210,50.634 76,0007,0010,0991.8,+08.1,053,0122,1644416510,50.616 76,0007,0010,0991.9,+08.0,052,0108,1644416810,50.75 76,0005,0007,0992.2,+07.7,053,0103,1644417110,50.753 76,0010,0013,0992.0,+07.5,056,0121,1644417410,50.74 76,0009,0012,0992.0,+07.7,054,0101,1644417710,50.733 76,0005,0007,0992.3,+07.5,056,0098,1644418010,50.735 80,0005,0007,0992.1,+07.5,054,0114,1644418310,50.717 78,0011,0015,0991.9,+07.3,057,0103,1644418610,50.738 78,0005,0007,0992.1,+07.2,058,0132,1644418910,50.71 76,0013,0017,0992.0,+07.0,058,0109,1644419210,50.696 76,0007,0010,0992.2,+07.0,059,0102,1644419510,50.686 78,0014,0018,0992.3,+06.6,060,0110,1644419810,50.683 76,0020,0027,0992.1,+06.3,061,0095,1644420110,50.675 76,0014,0018,0992.2,+06.1,062,0107,1644420410,50.806 76,0012,0016,0992.3,+05.9,062,0124,1644420710,50.795 78,0013,0017,0992.4,+05.5,063,0110,1644421010,50.787 78,0014,0018,0992.5,+05.1,064,0109,1644421310,50.794 76,0011,0015,0992.4,+05.0,065,0129,1644421610,50.776 78,0008,0011,0992.5,+04.5,068,0107,1644421910,50.784 78,0007,0010,0992.4,+04.1,069,0113,1644422210,50.759 76,0009,0012,0992.4,+03.8,067,0115,1644422510,50.758 74,0011,0015,0992.7,+03.6,069,0111,1644422810,50.75 78,0007,0010,0992.4,+03.5,070,0102,1644423110,50.747 78,0007,0010,0992.6,+03.3,070,0106,1644423410,50.736 78,0007,0010,0992.7,+03.2,070,0115,1644423710,50.737 76,0010,0013,0992.8,+03.2,070,0117,1644424010,50.877 76,0011,0015,0993.0,+03.2,071,0102,1644424310,50.87 74,0010,0013,0992.8,+03.2,070,0132,1644424610,50.865 78,0012,0016,0992.9,+02.5,072,0114,1644424910,50.851 78,0011,0015,0992.9,+02.6,072,0104,1644425210,50.848 78,0022,0029,0992.8,+02.7,071,0112,1644425510,50.847 78,0014,0018,0992.9,+02.3,073,0118,1644425810,50.838 76,0035,0048,0992.9,+02.6,072,0089,1644426110,50.836 78,0019,0026,0993.0,+02.4,072,0095,1644426410,50.829 76,0018,0024,0993.2,+02.2,073,0113,1644426710,50.823 76,0026,0036,0993.3,+02.4,072,0115,1644427310,50.617 76,0013,0017,0993.1,+02.3,073,0115,1644427610,50.944 76,0012,0016,0993.0,+02.1,072,0097,1644427910,50.943 76,0009,0012,0993.5,+02.3,072,0097,1644428210,50.937 78,0011,0015,0993.3,+02.5,072,0103,1644428510,50.743 76,0009,0012,0993.4,+01.5,073,0111,1644428810,50.933 78,0008,0011,0993.5,+01.3,074,0099,1644429110,50.918 76,0012,0016,0993.3,+00.8,074,0123,1644429410,50.91 76,0010,0013,0993.4,+01.2,075,0103,1644429710,50.916 78,0018,0024,0993.4,+01.8,074,0120,1644430010,50.713 78,0013,0017,0993.3,+01.4,075,0092,1644430310,50.902 78,0010,0013,0993.5,+01.7,075,0105,1644430610,50.894 78,0016,0022,0993.5,+01.8,074,0118,1644430910,50.883 78,0011,0015,0993.5,+02.3,073,0108,1644431211,51.023 78,0013,0017,0993.5,+02.2,073,0106,1644431510,50.828 76,0007,0010,0993.3,+01.8,072,0111,1644431811,51.023 78,0029,0039,0993.9,+01.1,075,0098,1644432110,50.819 78,0109,0148,0994.0,+01.2,074,0090,1644432410,50.815 78,0029,0039,0993.8,+01.0,075,0092,1644432710,50.809 78,0012,0016,0993.7,+01.3,075,0106,1644433010,50.998 78,0011,0015,0993.9,+01.6,075,0117,1644433310,50.8 78,0010,0013,0994.0,+01.6,075,0093,1644433610,50.981 78,0028,0038,0994.1,+01.4,075,0102,1644433910,50.983 78,0038,0052,0994.2,+01.0,074,0120,1644434210,50.969 78,0018,0024,0994.0,+00.7,076,0114,1644434510,50.772 78,0040,0054,0994.1,+00.6,075,0108,1644434810,50.909 76,0034,0047,0994.0,+00.8,076,0112,1644435110,50.916 78,0012,0016,0994.1,+00.9,076,0094,1644435410,50.903 76,0011,0015,0994.2,+00.8,076,0103,1644435710,50.903 78,0052,0070,0994.4,+01.0,076,0106,1644436010,50.901 76,0027,0037,0994.1,+00.4,077,0123,1644436310,50.9 78,0042,0057,0994.1,+00.3,077,0110,1644436610,50.889 76,0056,0075,0994.2,+00.7,077,0106,1644436910,50.886 76,0056,0075,0994.2,+00.7,077,0096,1644437210,50.873 78,0038,0052,0994.1,+00.5,078,0109,1644437510,50.871 78,0037,0050,0994.1,+00.4,079,0101,1644437810,50.871 78,0030,0042,0994.2,+00.4,079,0128,1644438110,50.865 76,0026,0036,0994.2,+00.6,080,0094,1644438410,50.998 78,0040,0054,0994.3,+00.5,079,0108,1644438710,50.995 76,0036,0049,0994.5,-00.0,078,0105,1644439010,50.991 76,0035,0048,0994.2,-00.1,079,0106,1644439311,51.177 76,0093,0124,0994.1,+00.4,079,0119,1644439610,50.979 76,0077,0103,0994.4,+00.3,079,0111,1644439910,50.974 78,0075,0101,0994.3,-00.1,078,0128,1644440211,51.156 76,0069,0093,0994.2,-00.4,078,0092,1644440510,50.962 76,0049,0066,0994.3,-00.1,079,0102,1644440811,51.155 78,0046,0063,0994.4,-00.3,080,0086,1644441110,50.955 76,0040,0054,0994.2,-00.1,080,0108,1644441411,51.144 78,0032,0044,0994.5,-00.1,080,0091,1644441711,51.136 78,0022,0029,0994.3,-00.5,080,0112,1644442011,51.274 78,0018,0024,0994.1,-00.4,079,0120,1644442311,51.281 76,0026,0036,0994.5,+00.1,078,0106,1644442611,51.078 78,0028,0038,0994.3,-00.1,079,0107,1644442911,51.265 76,0019,0026,0994.4,-00.1,078,0109,1644443211,51.07 78,0035,0048,0994.7,-00.2,078,0118,1644443511,51.067 76,0060,0080,0994.6,-00.3,078,0119,1644443811,51.254 78,0033,0045,0994.3,-00.5,079,0114,1644444111,51.062 76,0036,0049,0994.3,-00.5,078,0121,1644444411,51.053 76,0036,0049,0994.3,-00.3,078,0109,1644444711,51.239 78,0036,0049,0994.2,-00.7,079,0121,1644445011,51.233 76,0040,0054,0994.6,-00.3,079,0126,1644445311,51.232 76,0042,0057,0994.4,-00.3,078,0106,1644445611,51.357 78,0042,0057,0994.5,-00.6,079,0109,1644445911,51.354 76,0028,0038,0994.6,-00.3,079,0096,1644446211,51.359 78,0045,0060,0994.3,-00.2,078,0115,1644446511,51.165 76,0034,0047,0994.4,-00.4,078,0113,1644446811,51.355 78,0031,0043,0994.5,-00.0,077,0117,1644447111,51.348 78,0026,0036,0994.7,-00.5,078,0094,1644447411,51.348 76,0025,0034,0994.3,-00.5,077,0112,1644447711,51.338 78,0028,0038,0994.6,-00.6,078,0120,1644448011,51.142 76,0032,0044,0994.3,-00.7,078,0102,1644448311,51.33 78,0030,0042,0994.3,-00.8,078,0095,1644448611,51.327 76,0027,0037,0994.5,-00.8,078,0120,1644448911,51.131 78,0024,0032,0994.4,-01.1,079,0098,1644449211,51.268 76,0032,0044,0994.7,-01.2,079,0094,1644449511,51.269 78,0033,0045,0994.4,-01.1,079,0109,1644449811,51.266 76,0043,0058,0994.4,-01.0,079,0102,1644450111,51.268 76,0035,0048,0994.3,-01.7,078,0096,1644450411,51.259 78,0040,0054,0994.4,-01.7,079,0114,1644450711,51.25 78,0036,0049,0994.4,-01.6,079,0105,1644451011,51.256 78,0032,0044,0994.4,-01.7,079,0099,1644451311,51.247 78,0034,0047,0994.4,-01.7,079,0107,1644451611,51.235 78,0021,0028,0994.4,-01.8,078,0101,1644451911,51.243 76,0024,0032,0994.5,-01.9,079,0108,1644452211,51.227 76,0031,0043,0994.5,-02.0,079,0110,1644452511,51.42 76,0069,0093,0994.5,-01.4,080,0118,1644452811,51.367 78,0037,0050,0994.3,-01.0,079,0126,1644453111,51.361 78,0034,0047,0994.6,-01.9,078,0099,1644453411,51.361 76,0053,0071,0994.2,-01.8,079,0125,1644453711,51.353 76,0045,0060,0994.5,-02.0,079,0112,1644454011,51.361 76,0047,0064,0994.2,-01.4,078,0107,1644454311,51.356 76,0042,0057,0994.5,-01.9,079,0109,1644454611,51.35 76,0046,0063,0994.3,-01.4,079,0102,1644454911,51.347 78,0045,0060,0994.2,-01.4,079,0107,1644455211,51.336 76,0040,0054,0994.2,-01.4,078,0098,1644455511,51.333 78,0030,0042,0994.4,-01.1,077,0092,1644455811,51.333 78,0025,0034,0994.5,-01.3,077,0094,1644456111,51.321 78,0027,0037,0994.2,-01.5,077,0098,1644456411,51.462 76,0045,0060,0994.3,-01.6,078,0089,1644456711,51.46 76,0023,0031,0994.3,-01.7,078,0111,1644457011,51.46 76,0024,0032,0994.2,-01.7,078,0099,1644457311,51.452 78,0033,0045,0994.2,-01.7,078,0112,1644457611,51.449 78,0022,0029,0994.4,-02.0,078,0106,1644457911,51.443 76,0018,0024,0994.1,-02.2,078,0110,1644458211,51.436 78,0020,0027,0994.4,-02.1,079,0097,1644458511,51.63 78,0020,0027,0994.5,-01.9,079,0111,1644458811,51.428 76,0017,0023,0994.4,-01.7,079,0112,1644459111,51.428 78,0018,0024,0994.4,-01.7,078,0109,1644459411,51.422 78,0023,0031,0994.7,-01.8,079,0108,1644459711,51.421 78,0020,0027,0994.5,-01.9,078,0117,1644460011,51.561 78,0018,0024,0994.2,-02.0,079,0117,1644460311,51.748 78,0015,0021,0994.4,-01.6,079,0100,1644460611,51.749 78,0015,0021,0994.2,-01.8,078,0080,1644460911,51.743 76,0009,0012,0994.2,-01.8,078,0111,1644461211,51.738 78,0010,0013,0994.2,-01.8,078,0121,1644461511,51.731 78,0011,0015,0994.0,-01.8,077,0123,1644461811,51.73 76,0009,0012,0994.3,-01.5,077,0116,1644462111,51.533 76,0008,0011,0994.5,-01.2,076,0094,1644462411,51.723 78,0008,0011,0994.2,-01.4,077,0081,1644462711,51.536 76,0021,0028,0994.4,-01.9,078,0113,1644463011,51.708 78,0010,0013,0994.3,-02.6,077,0116,1644463311,51.705 76,0010,0013,0994.2,-02.5,077,0113,1644463611,51.849 76,0008,0011,0994.3,-02.4,077,0114,1644463911,51.659 74,0013,0017,0994.1,-02.2,078,0113,1644464211,51.652 76,0014,0018,0994.6,-01.8,078,0119,1644464511,51.839 78,0016,0022,0994.3,-01.8,078,0125,1644464811,51.838 76,0014,0018,0994.3,-02.2,078,0104,1644465111,51.638 78,0011,0015,0994.2,-02.1,078,0110,1644465411,51.639 76,0010,0013,0994.3,-02.1,078,0099,1644465711,51.826 76,0015,0021,0994.2,-02.0,078,0116,1644466011,51.828 78,0022,0029,0994.6,-01.9,078,0106,1644466311,51.629 76,0016,0022,0994.3,-02.4,079,0111,1644466611,51.626 78,0026,0036,0994.4,-01.9,078,0093,1644466911,51.623 76,0020,0027,0994.6,-01.9,079,0133,1644467211,51.758 76,0023,0031,0994.5,-01.6,077,0106,1644467511,51.767 76,0020,0027,0994.2,-02.1,078,0107,1644467811,51.762 76,0036,0049,0994.3,-01.7,077,0098,1644468111,51.758 78,0036,0049,0994.6,-02.0,077,0091,1644468411,51.753 76,0043,0058,0994.5,-02.0,077,0119,1644468711,51.754 76,0037,0050,0994.6,-01.7,078,0121,1644469011,51.744 76,0029,0039,0994.4,-02.0,078,0094,1644469311,51.744 78,0031,0043,0994.6,-02.0,078,0110,1644469611,51.726 76,0029,0039,0994.8,-01.7,077,0106,1644469911,51.732 78,0054,0073,0994.8,-01.8,077,0098,1644470211,51.724 76,0022,0029,0994.9,-01.7,077,0108,1644470511,51.723 78,0014,0018,0994.7,-02.1,078,0099,1644470811,51.855 78,0011,0015,0994.9,-01.7,077,0112,1644471111,51.855 78,0012,0016,0994.9,-01.3,077,0109,1644471412,52.041 78,0013,0017,0994.8,-01.5,077,0098,1644471711,51.844 78,0016,0022,0995.0,-01.6,077,0130,1644472012,52.033 78,0022,0029,0995.0,-01.1,077,0115,1644472312,52.035 78,0033,0045,0995.1,-00.7,076,0090,1644472612,52.021 74,0022,0029,0995.3,-00.6,076,0130,1644472912,52.014 76,0028,0038,0995.0,-00.4,076,0112,1644473212,52.013 76,0024,0032,0995.5,+00.1,075,0096,1644473512,52.011 76,0023,0031,0995.4,+00.2,075,0105,1644473812,52.001 78,0021,0028,0995.3,+00.5,075,0114,1644474112,52.001 76,0033,0045,0995.5,+00.8,074,0095,1644474412,52.132 78,0023,0031,0995.4,+01.1,072,0112,1644474712,52.124 78,0027,0037,0995.4,+01.2,072,0122,1644475012,52.128 78,0025,0034,0995.6,+01.4,072,0110,1644475312,52.118 78,0021,0028,0995.7,+01.5,070,0113,1644475612,52.12 78,0021,0028,0995.8,+01.7,071,0127,1644475912,52.109 78,0017,0023,0995.7,+01.9,070,0106,1644476212,52.104 78,0028,0038,0995.8,+01.9,071,0103,1644476512,52.103 78,0024,0032,0995.9,+02.0,070,0111,1644476812,52.091 76,0017,0023,0995.7,+02.3,068,0126,1644477112,52.087 78,0021,0028,0995.6,+02.5,069,0118,1644477412,52.082 78,0022,0029,0995.6,+02.8,067,0085,1644477712,52.062 78,0016,0022,0995.7,+02.8,066,0123,1644478012,52.203 78,0020,0027,0995.6,+03.4,064,0114,1644478312,52.205 78,0016,0022,0995.9,+03.5,064,0120,1644478612,52.191 80,0019,0026,0995.8,+03.6,064,0099,1644478912,52.177 76,0017,0023,0995.7,+03.9,063,0102,1644479212,52.177 76,0013,0017,0995.9,+04.0,062,0121,1644479512,52.172 76,0016,0022,0996.0,+04.3,063,0123,1644479812,52.161 78,0014,0018,0996.0,+04.4,064,0091,1644480112,52.168 78,0019,0026,0995.9,+04.6,065,0109,1644480412,52.153 99,0018,0024,0995.9,+05.0,064,0098,1644480712,52.137 78,0015,0021,0996.0,+05.1,063,0102,1644481012,52.141 78,0012,0016,0996.2,+05.0,063,0114,1644481312,52.134 78,0017,0023,0996.5,+05.1,062,0127,1644481612,52.272 80,0019,0026,0996.2,+05.5,062,0108,1644481912,52.259 76,0021,0028,0996.0,+05.5,062,0115,1644482212,52.256 78,0016,0022,0996.4,+06.0,062,0116,1644482512,52.239 78,0020,0027,0996.2,+06.3,061,0127,1644482812,52.232 76,0024,0032,0996.3,+06.4,062,0102,1644483112,52.221 76,0036,0049,0996.4,+06.7,063,0118,1644483412,52.211 76,0049,0066,0996.5,+07.5,062,0116,1644483712,52.207 76,0021,0028,0996.3,+07.5,060,0125,1644484012,52.227 76,0012,0016,0996.3,+07.6,059,0097,1644484312,52.196 76,0012,0016,0996.4,+08.1,057,0129,1644484912,52.188 76,0010,0013,0996.3,+08.2,058,0116,1644485212,52.315 78,0009,0012,0996.4,+08.6,055,0123,1644485512,52.31 80,0006,0008,0996.4,+08.6,053,0103,1644485812,52.311 76,0006,0008,0996.4,+08.6,052,0103,1644486112,52.309 76,0005,0007,0996.3,+08.9,049,0100,1644486412,52.298 76,0007,0010,0996.1,+09.1,050,0105,1644486712,52.292 76,0005,0007,0995.7,+09.0,048,0095,1644487012,52.281 76,0006,0008,0995.9,+09.7,049,0103,1644487312,52.258 76,0004,0006,0995.7,+09.1,047,0093,1644487612,52.256 76,0006,0008,0995.9,+09.4,048,0100,1644487912,52.241 99,0004,0006,0995.7,+09.5,049,0106,1644488212,52.243 76,0004,0006,0995.8,+09.7,045,0101,1644488512,52.238 76,0005,0007,0995.7,+09.7,049,0097,1644488812,52.358 74,0007,0010,0995.5,+09.8,048,0105,1644489112,52.355 76,0007,0010,0995.7,+10.4,048,0104,1644489412,52.346 76,0008,0011,0995.6,+10.3,052,0115,1644489712,52.35 76,0005,0007,0995.3,+10.2,044,0113,1644490012,52.333 74,0009,0012,0995.4,+10.2,045,0116,1644490312,52.32 74,0004,0006,0995.6,+10.2,045,0095,1644490612,52.315 76,0005,0007,0995.1,+10.7,044,0099,1644490912,52.298 76,0006,0008,0995.1,+10.6,045,0117,1644491212,52.295 76,0006,0008,0995.1,+10.6,046,0116,1644491512,52.285 76,0005,0007,0995.2,+11.0,044,0136,1644491812,52.335 76,0006,0008,0995.2,+11.1,045,0119,1644492112,52.269 76,0005,0007,0995.0,+11.3,044,0105,1644492412,52.405 74,0004,0006,0995.0,+11.7,049,0120,1644492712,52.398 76,0006,0008,0995.3,+11.9,043,0120,1644493012,52.391 74,0006,0008,0994.9,+11.3,043,0093,1644493312,52.38 76,0007,0010,0994.8,+11.9,044,0104,1644493612,52.374 76,0004,0006,0994.6,+11.6,042,0113,1644493912,52.37 76,0005,0007,0995.0,+11.8,040,0112,1644494212,52.353 76,0003,0005,0994.8,+11.9,041,0117,1644494512,52.347 76,0005,0007,0994.5,+11.9,041,0122,1644494812,52.331 76,0005,0007,0994.8,+12.0,041,0102,1644495112,52.315 76,0006,0008,0995.0,+12.4,042,0112,1644495412,52.31 80,0010,0013,0994.6,+12.1,040,0100,1644495712,52.306 99,0006,0008,0994.5,+12.5,038,0095,1644496012,52.431 76,0005,0007,0994.5,+12.6,038,0103,1644496312,52.433 76,0004,0006,0994.5,+12.5,037,0117,1644496612,52.422 78,0004,0006,0994.8,+12.7,037,0098,1644496912,52.414 78,0004,0006,0994.7,+13.0,039,0102,1644497212,52.426 78,0004,0006,0994.7,+12.9,037,0097,1644497512,52.391 80,0006,0008,0994.8,+12.9,037,0101,1644497812,52.373 82,0008,0011,0994.4,+13.1,037,0097,1644498112,52.37 82,0005,0007,0994.6,+12.9,038,0098,1644498412,52.359 82,0005,0007,0994.6,+13.3,037,0103,1644498712,52.355 82,0008,0011,0994.6,+13.7,037,0109,1644499012,52.34 80,0005,0007,0994.8,+13.4,037,0108,1644499312,52.327 82,0005,0007,0994.8,+13.6,036,0111,1644499612,52.455 82,0003,0005,0994.6,+13.2,036,0120,1644499912,52.457 82,0008,0011,0994.6,+14.0,035,0103,1644500212,52.433 82,0008,0011,0994.3,+13.2,037,0119,1644500512,52.432 82,0007,0010,0994.4,+13.2,036,0137,1644500812,52.425 82,0005,0007,0994.5,+13.0,037,0099,1644501112,52.41 82,0005,0007,0994.3,+12.6,036,0089,1644501412,52.401 80,0007,0010,0994.2,+12.9,038,0111,1644501712,52.391 80,0006,0008,0994.1,+12.3,039,0116,1644502012,52.391 78,0005,0007,0994.2,+11.8,041,0120,1644502312,52.368 80,0010,0013,0994.3,+11.7,040,0112,1644502612,52.356 80,0009,0012,0994.2,+11.3,042,0098,1644502912,52.356 78,0006,0008,0994.2,+11.0,042,0115,1644503212,52.487 78,0012,0016,0994.1,+11.0,041,0092,1644503512,52.474 76,0014,0018,0994.1,+10.2,045,0114,1644503812,52.472 76,0010,0013,0994.2,+10.3,044,0116,1644504112,52.457 76,0012,0016,0994.3,+10.1,045,0092,1644504412,52.454 76,0012,0016,0994.4,+09.7,047,0103,1644504712,52.438 76,0017,0023,0994.0,+09.6,047,0103,1644505012,52.44 76,0021,0028,0993.9,+09.6,046,0111,1644505312,52.42 76,0018,0024,0993.8,+08.8,048,0123,1644505612,52.422 76,0028,0038,0994.1,+08.4,050,0108,1644505912,52.411 76,0030,0042,0994.1,+08.2,050,0123,1644506212,52.402 76,0022,0029,0994.1,+07.8,050,0109,1644506512,52.396 76,0039,0053,0993.5,+07.4,052,0109,1644506812,52.551 78,0029,0039,0993.5,+07.3,053,0114,1644507112,52.523 78,0055,0074,0993.7,+07.0,053,0116,1644507412,52.513 78,0043,0058,0993.8,+06.8,054,0124,1644507712,52.507 78,0034,0047,0993.5,+06.9,055,0091,1644508012,52.513 78,0030,0042,0993.9,+06.4,057,0098,1644508312,52.497 76,0026,0036,0993.5,+06.2,059,0093,1644508612,52.495 78,0023,0031,0993.7,+06.1,058,0100,1644508912,52.489 78,0036,0049,0993.7,+06.2,059,0103,1644509212,52.476 78,0030,0042,0993.6,+05.5,062,0104,1644509512,52.475 76,0042,0057,0993.6,+05.5,061,0114,1644509812,52.474 78,0035,0048,0993.5,+05.6,060,0109,1644510112,52.47 78,0039,0053,0993.5,+05.2,063,0103,1644510412,52.607 76,0041,0055,0993.7,+05.4,061,0101,1644510712,52.595 76,0038,0052,0993.4,+04.8,063,0107,1644511012,52.582 78,0060,0080,0993.4,+04.9,062,0128,1644511312,52.583 76,0054,0073,0993.6,+04.7,062,0106,1644511612,52.583 78,0031,0043,0993.6,+04.4,064,0100,1644511912,52.574 78,0034,0047,0993.4,+04.2,064,0085,1644512212,52.564 78,0033,0045,0993.8,+04.3,064,0125,1644512512,52.556 78,0032,0044,0993.5,+04.6,063,0107,1644512812,52.545 76,0033,0045,0993.6,+04.6,062,0102,1644513112,52.545 76,0034,0047,0993.8,+04.3,062,0100,1644513412,52.541 78,0042,0057,0993.5,+04.6,061,0092,1644513712,52.532 76,0064,0087,0993.3,+04.4,062,0119,1644514012,52.672 78,0045,0060,0993.3,+04.2,062,0106,1644514312,52.666 78,0045,0060,0993.4,+04.2,061,0130,1644514612,52.66 78,0037,0050,0993.6,+04.3,061,0105,1644514912,52.658 78,0041,0055,0993.2,+04.4,061,0122,1644515212,52.653 76,0042,0057,0993.3,+04.0,061,0114,1644515512,52.634 76,0038,0052,0993.4,+03.9,061,0120,1644515812,52.639 76,0036,0049,0993.5,+04.0,061,0103,1644516112,52.627 76,0028,0038,0992.8,+03.7,062,0115,1644516412,52.626 78,0029,0039,0993.4,+03.8,061,0090,1644516712,52.619 78,0032,0044,0993.2,+03.9,061,0108,1644517012,52.613 78,0034,0047,0993.2,+03.9,062,0129,1644517312,52.602 76,0026,0036,0993.1,+03.8,062,0104,1644517612,52.74 78,0025,0034,0992.9,+04.0,062,0119,1644517912,52.743 78,0019,0026,0992.9,+03.3,063,0117,1644518212,52.727 78,0024,0032,0992.9,+03.5,063,0120,1644518512,52.73 78,0023,0031,0992.7,+03.1,064,0103,1644518812,52.719 76,0023,0031,0992.7,+02.9,065,0111,1644519112,52.721 78,0023,0031,0992.7,+02.6,067,0118,1644519412,52.704 78,0026,0036,0992.9,+02.7,066,0114,1644519712,52.703 78,0022,0029,0993.0,+02.7,066,0120,1644520012,52.693 76,0018,0024,0992.7,+02.6,066,0110,1644520312,52.698 78,0020,0027,0993.1,+02.4,067,0102,1644520612,52.49 76,0025,0034,0992.9,+02.1,069,0105,1644520912,52.487 76,0022,0029,0992.8,+02.0,069,0120,1644521212,52.631 78,0023,0031,0992.8,+02.4,067,0098,1644521512,52.624 76,0027,0037,0992.7,+02.4,067,0117,1644521812,52.617 78,0028,0038,0992.9,+02.4,068,0132,1644522112,52.613 78,0029,0039,0992.7,+02.7,066,0106,1644522412,52.796 78,0023,0031,0992.8,+02.4,067,0120,1644522712,52.796 76,0021,0028,0992.4,+02.1,069,0113,1644523012,52.785 78,0031,0043,0992.5,+01.9,069,0107,1644523312,52.588 78,0025,0034,0992.7,+02.6,067,0094,1644523612,52.583 76,0024,0032,0992.6,+02.2,068,0108,1644523912,52.579 78,0028,0038,0992.7,+02.9,066,0115,1644524212,52.575 78,0025,0034,0992.3,+02.8,065,0119,1644524512,52.757 78,0028,0038,0992.6,+02.5,067,0132,1644524812,52.7 78,0028,0038,0992.4,+02.5,066,0115,1644525112,52.699 78,0020,0027,0992.6,+03.2,064,0105,1644525412,52.692 76,0020,0027,0992.5,+03.5,063,0115,1644525712,52.688 78,0024,0032,0992.5,+03.1,064,0120,1644526012,52.685 78,0025,0034,0992.3,+02.7,065,0121,1644526312,52.676 78,0022,0029,0992.5,+03.1,065,0098,1644526612,52.676 78,0022,0029,0992.4,+03.1,065,0117,1644526912,52.664 78,0020,0027,0992.3,+02.8,066,0129,1644527212,52.656 78,0023,0031,0992.2,+02.9,065,0095,1644527512,52.647 78,0021,0028,0992.2,+02.6,066,0113,1644527812,52.646 78,0023,0031,0992.2,+02.6,066,0111,1644528112,52.64 78,0021,0028,0992.2,+03.1,065,0099,1644528412,52.773 78,0020,0027,0991.7,+02.8,065,0121,1644528712,52.772 78,0021,0028,0991.9,+02.7,066,0109,1644529012,52.769 78,0017,0023,0991.7,+03.1,065,0109,1644529312,52.958 78,0020,0027,0991.8,+02.9,065,0106,1644529612,52.753 76,0021,0028,0991.8,+02.9,065,0102,1644529912,52.935 78,0020,0027,0991.5,+03.1,065,0118,1644530212,52.939 76,0016,0022,0991.9,+03.5,063,0119,1644530512,52.929 78,0013,0017,0991.8,+03.2,065,0102,1644530812,52.927 78,0013,0017,0991.7,+03.8,062,0108,1644531112,52.909 78,0015,0021,0991.6,+04.2,061,0091,1644531412,52.902 78,0014,0018,0991.8,+03.9,062,0112,1644531712,52.946 78,0015,0021,0991.4,+03.5,063,0095,1644532013,53.034 78,0013,0017,0991.5,+04.1,062,0117,1644532313,53.044 78,0017,0023,0991.5,+02.8,066,0126,1644532613,53.022 76,0017,0023,0991.4,+03.3,064,0111,1644532913,53.024 78,0015,0021,0991.3,+02.9,066,0106,1644533213,53.022 78,0013,0017,0991.3,+03.1,065,0127,1644533513,53.018 76,0014,0018,0991.4,+03.4,064,0119,1644533812,52.997 78,0015,0021,0991.2,+03.5,064,0111,1644534112,52.992 78,0011,0015,0991.2,+03.5,064,0107,1644534412,52.982 78,0014,0018,0991.1,+03.4,064,0107,1644534712,52.984 78,0012,0016,0991.5,+03.3,064,0110,1644535012,52.981 78,0019,0026,0991.0,+03.5,064,0117,1644535312,52.975 78,0013,0017,0991.0,+03.4,065,0131,1644535613,53.105 78,0014,0018,0991.0,+03.5,064,0106,1644535913,53.095 78,0013,0017,0990.9,+03.8,063,0111,1644536213,53.095 78,0014,0018,0990.8,+03.4,065,0102,1644536513,53.086 78,0015,0021,0990.6,+03.5,064,0116,1644536813,53.078 78,0011,0015,0990.9,+03.5,065,0101,1644537113,53.068 78,0010,0013,0990.9,+03.5,065,0079,1644537413,53.061 78,0015,0021,0990.4,+03.5,065,0106,1644537713,53.07 78,0013,0017,0990.4,+03.5,066,0099,1644538013,53.053 78,0012,0016,0990.5,+03.6,064,0099,1644538313,53.042 76,0013,0017,0990.5,+03.1,067,0108,1644538613,53.049 78,0013,0017,0990.6,+03.3,066,0104,1644538913,53.041 80,0012,0016,0990.8,+03.7,064,0095,1644539213,53.185 80,0012,0016,0990.7,+03.7,065,0118,1644539513,53.168 78,0014,0018,0990.4,+03.5,066,0120,1644539813,53.152 80,0012,0016,0990.1,+03.7,065,0093,1644540113,53.152 78,0013,0017,0990.3,+03.7,065,0112,1644540413,53.149 80,0017,0023,0990.4,+03.6,066,0114,1644540713,53.138 78,0015,0021,0990.3,+03.3,067,0084,1644541013,53.132 78,0016,0022,0990.2,+03.2,067,0110,1644541313,53.128 78,0017,0023,0989.9,+02.9,068,0120,1644541613,53.115 78,0013,0017,0989.9,+02.5,069,0097,1644541913,53.115 78,0016,0022,0989.7,+02.2,071,0105,1644542213,53.107 78,0014,0018,0989.7,+02.5,069,0110,1644542513,53.101 78,0017,0023,0989.7,+02.2,072,0114,1644542813,53.239 78,0012,0016,0989.7,+02.0,071,0095,1644543113,53.241 80,0018,0024,0989.8,+02.0,071,0107,1644543413,53.237 78,0016,0022,0989.6,+01.8,071,0103,1644543713,53.237 80,0014,0018,0989.4,+01.5,072,0109,1644544013,53.221 80,0015,0021,0989.8,+01.6,072,0123,1644544313,53.22 78,0016,0022,0989.5,+01.7,072,0098,1644544613,53.213 78,0015,0021,0989.5,+01.7,073,0100,1644544913,53.218 80,0020,0027,0989.4,+01.5,074,0120,1644545213,53.202 76,0020,0027,0989.8,+01.7,073,0116,1644545513,53.204 78,0019,0026,0989.3,+01.8,073,0094,1644545813,53.191 78,0014,0018,0989.7,+02.0,073,0109,1644546113,53.188 76,0013,0017,0989.7,+02.0,073,0110,1644546413,53.323 80,0014,0018,0989.6,+01.8,073,0100,1644546713,53.313 78,0015,0021,0989.6,+02.2,072,0098,1644547013,53.322 76,0019,0026,0989.5,+01.8,072,0130,1644547313,53.316 78,0014,0018,0989.4,+01.9,072,0117,1644547613,53.301 80,0014,0018,0989.2,+02.4,071,0113,1644547913,53.299 78,0011,0015,0989.4,+02.2,072,0099,1644548213,53.288 78,0013,0017,0989.3,+02.0,073,0112,1644548513,53.278 78,0013,0017,0989.3,+02.1,073,0102,1644548813,53.29 78,0015,0021,0989.2,+02.0,072,0106,1644549113,53.275 78,0016,0022,0989.4,+01.5,073,0101,1644549413,53.269 78,0015,0021,0989.6,+01.3,074,0098,1644549713,53.262 78,0015,0021,0989.4,+01.0,074,0099,1644550013,53.401 76,0016,0022,0989.3,+01.3,074,0087,1644550313,53.407 78,0012,0016,0989.2,+01.4,074,0122,1644550613,53.404 80,0014,0018,0989.6,+01.5,073,0129,1644550913,53.389 76,0015,0021,0989.3,+01.7,074,0112,1644551213,53.378 80,0013,0017,0989.4,+01.8,073,0105,1644551513,53.38 80,0014,0018,0989.5,+01.8,074,0098,1644551813,53.372 78,0014,0018,0989.5,+02.1,073,0115,1644552113,53.369 80,0014,0018,0989.4,+01.9,073,0122,1644552413,53.362 80,0014,0018,0989.3,+01.9,072,0104,1644552713,53.364 78,0014,0018,0989.2,+02.0,072,0104,1644553013,53.352 78,0019,0026,0989.5,+01.8,073,0106,1644553313,53.347 78,0015,0021,0989.4,+01.9,074,0113,1644553613,53.488 80,0017,0023,0989.4,+01.8,073,0110,1644553913,53.493 80,0016,0022,0989.1,+01.7,073,0102,1644554213,53.476 78,0016,0022,0989.3,+01.4,074,0114,1644554513,53.483 78,0017,0023,0989.4,+01.8,073,0105,1644554813,53.477 78,0014,0018,0989.3,+01.9,073,0118,1644555113,53.456 78,0014,0018,0989.4,+01.8,073,0110,1644555413,53.458 80,0014,0018,0989.1,+01.9,072,0121,1644555713,53.444 80,0013,0017,0989.2,+02.0,072,0123,1644556013,53.445 80,0016,0022,0989.2,+01.8,073,0092,1644556313,53.439 78,0016,0022,0989.4,+01.7,073,0101,1644556613,53.431 78,0017,0023,0989.5,+01.9,073,0115,1644556913,53.432 78,0019,0026,0989.2,+01.7,074,0097,1644557213,53.571 78,0020,0027,0989.6,+01.8,074,0094,1644557513,53.57 78,0022,0029,0989.5,+02.2,073,0101,1644557813,53.565 76,0024,0032,0989.8,+02.3,073,0118,1644558113,53.556 78,0026,0036,0989.5,+02.5,072,0117,1644558413,53.356 78,0021,0028,0989.6,+02.5,072,0110,1644558713,53.549 78,0038,0052,0989.6,+02.6,072,0106,1644559013,53.543 76,0025,0034,0990.0,+02.7,071,0101,1644559313,53.528 76,0022,0029,0990.0,+03.0,071,0089,1644559613,53.522 78,0024,0032,0989.8,+03.4,069,0118,1644559913,53.326 76,0025,0034,0989.8,+03.6,069,0099,1644560213,53.512 76,0026,0036,0989.9,+03.8,069,0130,1644560513,53.507 76,0024,0032,0989.9,+04.3,067,0104,1644560813,53.63 78,0024,0032,0990.0,+04.4,067,0103,1644561113,53.636 78,0026,0036,0989.8,+04.6,066,0097,1644561413,53.619 76,0021,0028,0989.9,+04.7,066,0116,1644561713,53.605 76,0016,0022,0990.1,+04.8,065,0090,1644562013,53.597 80,0016,0022,0989.9,+05.1,065,0093,1644562313,53.599 82,0015,0021,0990.0,+05.3,064,0114,1644562613,53.59 76,0024,0032,0990.0,+05.3,063,0113,1644562913,53.584 82,0022,0029,0990.0,+05.5,064,0092,1644563213,53.574 80,0011,0015,0990.1,+05.7,062,0130,1644563513,53.563 84,0016,0022,0990.1,+05.9,062,0117,1644563813,53.563 84,0018,0024,0990.0,+06.1,062,0114,1644564113,53.562 80,0015,0021,0990.3,+06.3,061,0106,1644564413,53.717 80,0016,0022,0990.1,+06.4,060,0105,1644564713,53.678 82,0017,0023,0990.1,+06.7,060,0121,1644565013,53.669 78,0016,0022,0990.1,+06.8,059,0100,1644565313,53.658 80,0018,0024,0990.1,+07.2,059,0104,1644565613,53.655 80,0015,0021,0990.0,+07.4,059,0115,1644565913,53.643 80,0013,0017,0990.4,+07.6,058,0117,1644566213,53.626 80,0033,0045,0990.0,+07.5,059,0112,1644566513,53.624 80,0020,0027,0990.2,+08.0,060,0118,1644566813,53.692 80,0014,0018,0989.9,+08.0,059,0104,1644567113,53.602 80,0012,0016,0989.9,+08.2,059,0094,1644567413,53.598 80,0012,0016,0990.1,+08.8,057,0098,1644567713,53.588 78,0018,0024,0990.1,+08.6,058,0106,1644568013,53.729 80,0014,0018,0990.0,+08.8,058,0103,1644568313,53.729 80,0021,0028,0990.3,+08.9,060,0096,1644568613,53.729 80,0011,0015,0990.0,+09.1,056,0102,1644568913,53.722 80,0013,0017,0990.2,+09.7,059,0104,1644569213,53.707 80,0018,0024,0990.1,+09.4,057,0093,1644569513,53.691 80,0013,0017,0990.3,+09.3,058,0109,1644569813,53.687 80,0014,0018,0990.0,+09.6,057,0124,1644570113,53.667 80,0016,0022,0990.2,+10.0,056,0104,1644570413,53.673 80,0015,0021,0990.2,+10.0,057,0095,1644570713,53.664 78,0014,0018,0990.2,+10.2,055,0121,1644571013,53.653 78,0016,0022,0990.2,+10.5,056,0106,1644571313,53.646 80,0020,0027,0990.2,+10.7,056,0101,1644571613,53.775 80,0017,0023,0990.0,+11.2,055,0103,1644571913,53.777 78,0016,0022,0990.2,+12.0,055,0113,1644572213,53.775 99,0014,0018,0989.7,+11.9,052,0112,1644572513,53.75 80,0008,0011,0989.7,+12.5,051,0133,1644572813,53.747 80,0009,0012,0989.8,+12.5,051,0110,1644573113,53.735 80,0014,0018,0989.9,+12.6,050,0104,1644573413,53.732 80,0014,0018,0989.5,+13.0,051,0127,1644573713,53.717 80,0006,0008,0989.9,+14.0,045,0125,1644574013,53.708 80,0003,0005,0989.4,+14.9,041,0119,1644574313,53.702 80,0008,0011,0989.4,+14.7,039,0104,1644574613,53.694 80,0004,0006,0989.5,+14.9,039,0111,1644574913,53.691 80,0007,0010,0989.4,+14.6,042,0105,1644575213,53.811 80,0004,0006,0989.3,+15.4,040,0128,1644575513,53.794 80,0004,0006,0989.1,+14.8,037,0113,1644575813,53.791 80,0004,0006,0989.2,+15.4,036,0113,1644576113,53.799 80,0006,0008,0989.1,+14.8,038,0096,1644576413,53.804 80,0004,0006,0989.2,+15.1,036,0102,1644576713,53.779 80,0004,0006,0989.5,+15.1,036,0111,1644577013,53.769 80,0007,0010,0989.2,+15.2,037,0110,1644577313,53.759 80,0004,0006,0989.3,+15.2,036,0107,1644577613,53.743 80,0003,0005,0988.8,+15.4,036,0116,1644577913,53.727 80,0008,0011,0989.1,+15.7,035,0095,1644578213,53.716 80,0006,0008,0988.8,+15.7,036,0109,1644578513,53.705 82,0009,0012,0989.2,+15.8,036,0118,1644578813,53.831 80,0005,0007,0988.8,+16.0,039,0100,1644579113,53.84 80,0006,0008,0988.7,+16.3,037,0106,1644579413,53.836 80,0004,0006,0989.1,+15.8,038,0098,1644579713,53.827 78,0004,0006,0988.7,+16.4,035,0120,1644580013,53.803 80,0007,0010,0989.0,+16.4,035,0124,1644580313,53.8 80,0009,0012,0988.6,+16.2,037,0123,1644580613,53.797 80,0008,0011,0988.7,+16.8,037,0112,1644580913,53.778 80,0006,0008,0988.6,+16.6,035,0111,1644581213,53.769 80,0010,0013,0988.6,+16.9,035,0100,1644581513,53.753 80,0006,0008,0988.5,+17.0,037,0081,1644581813,53.743 78,0006,0008,0988.6,+16.8,033,0116,1644582113,53.728 80,0019,0026,0988.7,+17.0,035,0114,1644582413,53.866 80,0009,0012,0988.4,+17.2,035,0097,1644582713,53.858 99,0011,0015,0988.5,+17.3,033,0108,1644583013,53.849 82,0007,0010,0988.5,+17.3,031,0110,1644583313,53.847 82,0009,0012,0988.7,+17.6,030,0120,1644583613,53.843 82,0010,0013,0988.7,+17.3,033,0118,1644583913,53.828 82,0008,0011,0988.4,+17.7,032,0104,1644584213,53.814 80,0005,0007,0988.6,+17.6,032,0122,1644584513,53.81 78,0007,0010,0988.3,+17.6,031,0099,1644584813,53.789 99,0011,0015,0988.5,+17.9,031,0117,1644585113,53.78 78,0007,0010,0988.4,+17.6,032,0093,1644585413,53.771 78,0003,0005,0988.3,+17.6,030,0120,1644585713,53.764 80,0006,0008,0988.3,+17.3,030,0121,1644586013,53.895 82,0011,0015,0988.2,+17.1,033,0089,1644586313,53.895 82,0006,0008,0988.3,+17.4,031,0119,1644586613,53.895 80,0005,0007,0988.2,+17.1,032,0127,1644586913,53.875 80,0008,0011,0988.2,+17.5,031,0094,1644587213,53.872 82,0005,0007,0988.2,+17.2,031,0094,1644587513,53.853 80,0005,0007,0988.1,+17.2,032,0103,1644587813,53.833 84,0007,0010,0988.5,+16.6,036,0106,1644588113,53.816 82,0018,0024,0988.3,+16.3,036,0123,1644588413,53.814 82,0006,0008,0988.3,+16.0,034,0102,1644588713,53.796 80,0005,0007,0988.2,+15.7,036,0102,1644589013,53.791 80,0006,0008,0988.5,+15.2,037,0089,1644589313,53.773 82,0006,0008,0988.4,+14.9,038,0121,1644589613,53.918 82,0005,0007,0988.6,+14.8,037,0121,1644589913,53.898 80,0007,0010,0988.4,+14.6,039,0105,1644590213,53.896 80,0007,0010,0988.4,+14.2,040,0108,1644590513,53.886 80,0006,0008,0988.3,+14.1,041,0099,1644590813,53.878 80,0010,0013,0988.7,+13.7,042,0116,1644591113,53.866 80,0008,0011,0988.3,+13.6,044,0128,1644591413,53.86 80,0009,0012,0988.2,+13.2,045,0101,1644591713,53.844 80,0011,0015,0988.4,+13.0,045,0101,1644592013,53.836 80,0016,0022,0988.5,+12.9,045,0101,1644592313,53.823 80,0015,0021,0988.4,+12.5,046,0108,1644592613,53.823 80,0016,0022,0988.6,+11.7,049,0116,1644592913,53.811 80,0011,0015,0988.1,+11.6,049,0102,1644593213,53.944 80,0010,0013,0988.3,+11.1,052,0120,1644593513,53.943 80,0015,0021,0988.4,+10.8,052,0120,1644593813,53.94 80,0013,0017,0988.4,+10.4,053,0121,1644594113,53.924 80,0008,0011,0988.4,+10.2,054,0115,1644594413,53.92 80,0011,0015,0988.5,+10.5,053,0102,1644594713,53.91 80,0008,0011,0988.6,+09.6,056,0103,1644595013,53.894 80,0018,0024,0988.7,+09.3,056,0129,1644595313,53.889 80,0013,0017,0988.7,+09.5,055,0096,1644595613,53.879 80,0016,0022,0988.4,+08.9,056,0107,1644595913,53.873 80,0010,0013,0988.7,+08.7,057,0091,1644596213,53.873 82,0011,0015,0988.8,+08.3,057,0118,1644596513,53.864 80,0014,0018,0988.8,+07.9,059,0108,1644596813,53.999 80,0014,0018,0988.5,+07.9,060,0121,1644597113,53.991 80,0010,0013,0988.7,+08.0,059,0128,1644597413,53.988 80,0017,0023,0988.8,+08.7,057,0117,1644597713,53.988 80,0010,0013,0988.7,+08.6,057,0123,1644598013,53.977 80,0010,0013,0989.0,+08.3,057,0112,1644598313,53.958 80,0010,0013,0988.7,+08.3,058,0109,1644598613,53.952 80,0010,0013,0988.9,+08.5,057,0109,1644598913,53.949 82,0009,0012,0988.7,+08.6,057,0119,1644599213,53.753 80,0009,0012,0989.1,+08.8,056,0095,1644599513,53.935 80,0012,0016,0989.0,+08.6,057,0114,1644599813,53.921 82,0010,0013,0988.9,+08.4,058,0094,1644600113,53.917 82,0015,0021,0988.9,+08.0,059,0112,1644600414,54.039 80,0011,0015,0989.2,+07.7,064,0113,1644600714,54.04 82,0011,0015,0988.9,+07.7,063,0116,1644601014,54.035 80,0014,0018,0989.2,+07.8,062,0113,1644601314,54.032 80,0010,0013,0989.2,+07.8,061,0107,1644601614,54.02 80,0011,0015,0989.0,+07.7,061,0093,1644601914,54.009 82,0014,0018,0988.9,+07.5,061,0121,1644602214,54.003 80,0009,0012,0988.7,+07.1,062,0118,1644602513,53.997 80,0022,0029,0988.9,+07.1,062,0128,1644602813,53.985 82,0017,0023,0988.7,+06.2,064,0107,1644603113,53.985 80,0009,0012,0988.9,+05.8,065,0114,1644603413,53.986 80,0018,0024,0989.0,+06.0,065,0123,1644603713,53.97 82,0015,0021,0988.9,+06.1,067,0123,1644604014,54.121 82,0011,0015,0988.9,+06.3,065,0125,1644604314,54.116 82,0009,0012,0989.0,+06.5,064,0116,1644604614,54.103 80,0010,0013,0989.1,+06.4,065,0113,1644604914,54.088 80,0009,0012,0988.8,+06.6,065,0109,1644605214,54.09 82,0010,0013,0988.8,+06.0,066,0099,1644605514,54.084 80,0014,0018,0989.1,+06.7,065,0122,1644605814,54.068 80,0010,0013,0988.9,+06.6,065,0097,1644606114,54.065 80,0007,0010,0989.1,+06.2,065,0101,1644606414,54.05 82,0010,0013,0989.0,+05.9,066,0093,1644606714,54.049 82,0014,0018,0989.0,+06.2,066,0114,1644607014,54.04 80,0011,0015,0989.1,+06.4,067,0111,1644607314,54.036 80,0011,0015,0989.2,+07.0,065,0108,1644607614,54.172 80,0012,0016,0989.4,+06.2,067,0124,1644607914,54.166 80,0027,0037,0989.2,+05.4,069,0128,1644608214,54.163 80,0014,0018,0989.3,+05.4,069,0111,1644608514,54.153 80,0029,0039,0989.3,+05.3,069,0118,1644608814,54.149 80,0065,0088,0989.5,+05.3,069,0097,1644609114,54.146 80,0064,0087,0989.4,+05.0,070,0120,1644609414,54.136 80,0081,0109,0989.2,+04.8,071,0100,1644609714,54.131 80,0099,0133,0989.4,+04.5,072,0134,1644610014,54.119 82,0071,0096,0989.5,+04.5,072,0116,1644610314,54.115 80,0071,0096,0989.2,+04.7,072,0114,1644610614,54.115 78,0028,0038,0989.4,+04.8,072,0096,1644610914,54.095 82,0043,0058,0989.4,+05.0,071,0115,1644611214,54.044 82,0045,0060,0989.4,+04.9,071,0093,1644611514,54.04 82,0040,0054,0989.5,+04.5,072,0112,1644611814,54.042 80,0044,0059,0989.4,+04.1,073,0119,1644612114,54.029 80,0059,0079,0989.6,+04.3,072,0116,1644612414,54.022 82,0051,0069,0989.3,+04.5,073,0103,1644612714,54.213 80,0051,0069,0989.6,+04.5,072,0111,1644613014,54.208 82,0050,0068,0989.2,+04.4,072,0099,1644613314,54.008 80,0032,0044,0989.2,+04.4,072,0114,1644613614,54.191 80,0059,0079,0989.5,+04.5,072,0116,1644613913,53.988 80,0033,0045,0989.3,+04.3,072,0101,1644614213,53.981 82,0038,0052,0989.1,+04.4,071,0088,1644614513,53.974 80,0054,0073,0989.5,+04.6,071,0115,1644614814,54.3 82,0053,0071,0989.5,+04.5,070,0101,1644615114,54.306 80,0049,0066,0989.4,+04.8,070,0124,1644615414,54.293 80,0036,0049,0989.8,+04.9,070,0120,1644615714,54.279 82,0037,0050,0989.8,+04.9,069,0109,1644616014,54.279 82,0026,0036,0989.6,+04.8,070,0109,1644616314,54.276 82,0030,0042,0989.5,+04.9,070,0110,1644616614,54.265 82,0020,0027,0989.9,+05.0,070,0076,1644616914,54.253 80,0027,0037,0989.8,+04.9,069,0111,1644617214,54.251 80,0019,0026,0989.9,+04.7,069,0108,1644617514,54.236 82,0018,0024,0989.6,+04.4,070,0110,1644617814,54.233 80,0017,0023,0989.8,+04.4,070,0128,1644618114,54.225 82,0014,0018,0989.6,+03.8,072,0127,1644618414,54.175 80,0021,0028,0989.8,+03.4,073,0088,1644618714,54.368 82,0017,0023,0989.7,+03.3,074,0106,1644619014,54.171 80,0030,0042,0989.4,+03.2,074,0109,1644619314,54.166 82,0026,0036,0989.5,+03.2,074,0125,1644619614,54.154 80,0037,0050,0989.3,+03.5,074,0118,1644619914,54.148 80,0035,0048,0989.4,+03.4,074,0103,1644620214,54.331 82,0022,0029,0989.4,+03.4,074,0122,1644620514,54.132 80,0026,0036,0989.4,+03.7,074,0109,1644620814,54.131 80,0022,0029,0989.3,+03.7,073,0119,1644621114,54.304 80,0014,0018,0989.5,+03.4,074,0086,1644621414,54.311 80,0023,0031,0989.4,+03.3,074,0103,1644621714,54.107 80,0017,0023,0989.5,+03.4,074,0108,1644622014,54.439 82,0013,0017,0989.5,+03.5,074,0107,1644622314,54.239 80,0015,0021,0989.5,+03.6,074,0108,1644622614,54.234 80,0014,0018,0989.5,+03.6,073,0125,1644622914,54.421 80,0014,0018,0989.4,+03.7,073,0095,1644623214,54.416 82,0016,0022,0989.3,+03.7,073,0119,1644623514,54.403 82,0015,0021,0989.7,+04.0,072,0114,1644623814,54.405 80,0016,0022,0989.7,+04.0,072,0114,1644624114,54.385 82,0014,0018,0989.7,+04.0,072,0101,1644624414,54.379 80,0014,0018,0989.6,+04.3,072,0104,1644624714,54.192 82,0014,0018,0989.9,+04.0,072,0121,1644625014,54.377 82,0011,0015,0989.6,+03.4,073,0118,1644625314,54.37 80,0014,0018,0989.8,+03.4,074,0102,1644625614,54.509 82,0015,0021,0989.7,+03.6,074,0099,1644625914,54.31 82,0016,0022,0989.5,+03.6,074,0114,1644626214,54.49 80,0014,0018,0989.6,+03.3,074,0093,1644626514,54.487 80,0018,0024,0989.5,+03.0,075,0125,1644626814,54.287 82,0015,0021,0989.3,+02.8,075,0092,1644627114,54.283 80,0015,0021,0989.5,+02.8,076,0119,1644627414,54.281 82,0016,0022,0989.4,+03.0,075,0119,1644627714,54.27 82,0017,0023,0989.5,+03.0,075,0112,1644628014,54.46 80,0018,0024,0989.6,+02.6,076,0093,1644628314,54.26 82,0020,0027,0989.5,+02.8,076,0100,1644628614,54.448 80,0020,0027,0989.7,+02.6,076,0092,1644628914,54.441 80,0018,0024,0989.4,+02.5,076,0126,1644629214,54.382 82,0021,0028,0989.5,+02.5,076,0104,1644629514,54.572 82,0019,0026,0989.6,+02.5,076,0111,1644629814,54.571 80,0019,0026,0989.4,+02.5,077,0103,1644630114,54.367 80,0019,0026,0989.6,+02.2,078,0101,1644630414,54.557 82,0029,0039,0989.7,+02.6,077,0099,1644630714,54.561 80,0023,0031,0989.8,+02.6,076,0098,1644631014,54.349 80,0027,0037,0989.5,+02.7,076,0111,1644631314,54.538 82,0024,0032,0989.8,+02.7,076,0107,1644631614,54.537 82,0021,0028,0990.0,+03.0,073,0089,1644631914,54.527 80,0020,0027,0989.7,+02.6,075,0100,1644632214,54.525 82,0021,0028,0989.7,+03.0,074,0131,1644632514,54.515 80,0023,0031,0990.1,+03.1,073,0119,1644632814,54.459 80,0015,0021,0990.1,+04.5,069,0096,1644633114,54.646 82,0014,0018,0990.0,+04.2,069,0097,1644633414,54.642 82,0021,0028,0989.9,+03.9,070,0106,1644633714,54.637 80,0020,0027,0990.3,+03.2,072,0102,1644634014,54.629 80,0019,0026,0990.5,+03.2,073,0096,1644634314,54.627 80,0014,0018,0990.1,+03.1,073,0122,1644634614,54.607 80,0013,0017,0990.3,+03.6,071,0121,1644634914,54.605 80,0012,0016,0990.7,+04.3,068,0104,1644635214,54.607 80,0009,0012,0990.5,+04.8,065,0127,1644635514,54.593 80,0011,0015,0990.5,+04.7,066,0100,1644635814,54.581 82,0011,0015,0990.6,+04.4,067,0106,1644636114,54.571 82,0079,0107,0990.5,+04.2,067,0102,1644636414,54.704 82,0023,0031,0990.3,+03.2,071,0086,1644636714,54.71 80,0016,0022,0990.6,+03.1,070,0120,1644637014,54.704 82,0021,0028,0990.5,+02.8,071,0107,1644637314,54.691 80,0019,0026,0990.7,+02.7,071,0100,1644637614,54.686 80,0019,0026,0990.4,+02.6,072,0095,1644637914,54.683 80,0019,0026,0990.7,+02.3,073,0099,1644638214,54.684 80,0022,0029,0990.4,+01.9,073,0136,1644638514,54.672 80,0032,0044,0990.6,+01.7,073,0103,1644638814,54.67 82,0029,0039,0990.5,+01.8,074,0094,1644639114,54.663 82,0028,0038,0990.4,+01.9,074,0111,1644639414,54.666 80,0027,0037,0990.7,+01.7,074,0119,1644639714,54.653 82,0028,0038,0990.8,+03.2,071,0109,1644640014,54.798 80,0026,0036,0990.7,+02.4,072,0129,1644640314,54.792 82,0021,0028,0990.9,+02.8,072,0123,1644640614,54.782 80,0028,0038,0990.9,+02.9,072,0101,1644640914,54.779 80,0032,0044,0990.8,+02.8,073,0106,1644641214,54.776 99,0019,0026,0990.9,+03.4,071,0109,1644641514,54.763 82,0018,0024,0991.3,+03.3,072,0106,1644641814,54.763 82,0014,0018,0991.0,+03.5,072,0111,1644642114,54.751 80,0014,0018,0991.2,+04.1,071,0099,1644642414,54.746 82,0013,0017,0991.5,+04.3,071,0111,1644642714,54.746 82,0015,0021,0991.5,+04.8,069,0119,1644643014,54.735 82,0016,0022,0991.5,+04.8,069,0091,1644643314,54.727 82,0012,0016,0991.5,+04.7,069,0091,1644643614,54.679 80,0013,0017,0991.3,+05.4,067,0096,1644643914,54.868 80,0011,0015,0991.7,+05.4,068,0097,1644644214,54.859 80,0013,0017,0991.5,+05.5,068,0089,1644644514,54.854 80,0015,0021,0991.8,+05.6,067,0115,1644644814,54.845 80,0016,0022,0991.9,+05.7,066,0108,1644645114,54.841 80,0018,0024,0992.1,+05.8,067,0096,1644645414,54.832 80,0013,0017,0992.1,+05.7,068,0120,1644645714,54.817 80,0014,0018,0992.2,+05.7,068,0099,1644646014,54.818 80,0014,0018,0992.3,+06.1,066,0098,1644646314,54.802 80,0017,0023,0992.4,+06.2,065,0110,1644646614,54.793 80,0017,0023,0992.3,+06.1,067,0112,1644646914,54.786 80,0012,0016,0992.4,+06.2,066,0114,1644647214,54.914 80,0013,0017,0992.4,+06.2,066,0114,1644647514,54.918 80,0014,0018,0992.3,+06.1,067,0127,1644647814,54.915 82,0015,0021,0992.6,+06.2,067,0120,1644648114,54.907 80,0017,0023,0992.6,+06.4,067,0131,1644648414,54.899 99,0014,0018,0992.6,+06.6,067,0101,1644648714,54.892 80,0016,0022,0992.6,+07.0,064,0119,1644649014,54.89 80,0016,0022,0992.8,+07.1,065,0116,1644649314,54.876 80,0013,0017,0993.3,+07.2,065,0107,1644649614,54.87 80,0013,0017,0992.8,+07.3,064,0105,1644649914,54.861 82,0016,0022,0993.0,+07.5,063,0102,1644650214,54.854 80,0015,0021,0993.1,+07.8,063,0105,1644650514,54.847 80,0014,0018,0993.0,+07.9,062,0116,1644650814,54.967 82,0019,0026,0993.0,+08.0,063,0110,1644651114,54.957 80,0014,0018,0993.0,+08.1,061,0118,1644651414,54.955 80,0019,0026,0993.2,+08.4,061,0113,1644651714,54.964 80,0019,0026,0993.8,+08.4,062,0100,1644652014,54.954 80,0019,0026,0993.9,+08.5,061,0129,1644652314,54.929 80,0018,0024,0994.4,+08.6,063,0116,1644652614,54.935 80,0018,0024,0994.3,+08.7,064,0119,1644652914,54.923 80,0019,0026,0994.7,+08.6,067,0106,1644653214,54.915 80,0021,0028,0994.7,+08.1,067,0130,1644653514,54.914 80,0022,0029,0994.5,+08.0,067,0112,1644653814,54.896 80,0025,0034,0994.7,+08.1,066,0133,1644654114,54.885 78,0021,0028,0994.7,+07.8,068,0105,1644654415,55.027 78,0029,0039,0994.8,+08.1,067,0124,1644654715,55.023 80,0025,0034,0995.1,+08.0,066,0106,1644655015,55.013 78,0026,0036,0995.0,+07.9,065,0131,1644655315,55.011 80,0026,0036,0995.2,+07.9,065,0095,1644655615,55.01 80,0032,0044,0995.4,+08.2,066,0119,1644655914,54.994 80,0025,0034,0995.2,+07.9,064,0094,1644656214,54.986 82,0027,0037,0995.3,+08.1,065,0135,1644656514,54.784 82,0023,0031,0995.5,+08.2,064,0110,1644656814,54.962 82,0026,0036,0995.5,+07.8,065,0131,1644657114,54.771 82,0024,0032,0995.6,+08.1,065,0118,1644657414,54.951 82,0020,0027,0995.6,+08.2,064,0116,1644657714,54.949 82,0019,0026,0995.8,+08.2,065,0100,1644658015,55.077 82,0022,0029,0995.9,+08.2,065,0105,1644658315,55.08 82,0019,0026,0995.9,+08.4,063,0124,1644658615,55.062 82,0019,0026,0996.1,+08.4,063,0108,1644658915,55.046 82,0016,0022,0995.7,+08.7,063,0099,1644659215,55.048 82,0013,0017,0996.1,+08.8,062,0099,1644659515,55.033 82,0017,0023,0996.0,+08.8,062,0096,1644659815,55.021 82,0013,0017,0996.0,+09.0,061,0096,1644660115,55.007 82,0017,0023,0995.9,+09.1,061,0109,1644660415,55.005 82,0015,0021,0995.8,+09.3,061,0109,1644660714,54.989 82,0014,0018,0996.3,+09.5,061,0102,1644661014,54.986 82,0016,0022,0996.1,+09.2,061,0103,1644661314,54.974 82,0016,0022,0995.9,+09.4,060,0094,1644661615,55.111 82,0015,0021,0995.9,+09.7,061,0101,1644661915,55.101 82,0014,0018,0996.2,+09.9,060,0118,1644662215,55.101 82,0020,0027,0996.2,+09.8,059,0126,1644662515,55.097 82,0020,0027,0996.2,+09.7,060,0119,1644662815,55.083 82,0014,0018,0996.1,+10.0,060,0090,1644663115,55.077 82,0014,0018,0996.5,+09.9,058,0111,1644663415,55.054 82,0013,0017,0996.4,+09.8,058,0116,1644663715,55.058 82,0012,0016,0996.3,+09.6,059,0107,1644664015,55.046 82,0012,0016,0996.4,+09.6,059,0120,1644664315,55.037 82,0014,0018,0996.5,+09.9,059,0110,1644664615,55.021 82,0013,0017,0996.8,+09.4,059,0106,1644664915,55.014 82,0011,0015,0997.0,+09.2,058,0117,1644665215,55.157 82,0010,0013,0997.1,+09.9,059,0117,1644665515,55.161 82,0009,0012,0996.8,+09.6,058,0111,1644665815,55.132 82,0006,0008,0996.8,+09.4,056,0090,1644666115,55.132 82,0003,0005,0996.6,+09.7,056,0093,1644666415,55.127 82,0006,0008,0996.6,+09.7,055,0117,1644666715,55.117 82,0004,0006,0996.7,+09.7,054,0105,1644667015,55.108 82,0005,0007,0996.7,+10.1,054,0103,1644667315,55.1 82,0008,0011,0996.9,+10.8,052,0116,1644667615,55.093 82,0006,0008,0996.9,+10.1,053,0088,1644667915,55.098 82,0005,0007,0996.8,+10.1,054,0113,1644668215,55.064 82,0006,0008,0997.0,+10.2,053,0118,1644668515,55.055 82,0005,0007,0997.1,+10.6,052,0114,1644668815,55.184 82,0004,0006,0997.2,+10.6,053,0116,1644669115,55.182 82,0006,0008,0997.2,+10.2,052,0107,1644669415,55.17 82,0004,0006,0996.9,+10.1,052,0107,1644669715,55.166 82,0004,0006,0997.4,+10.1,052,0112,1644670015,55.152 82,0005,0007,0997.3,+10.3,050,0112,1644670315,55.144 82,0009,0012,0997.3,+09.7,050,0116,1644670615,55.138 82,0003,0005,0997.7,+10.0,051,0107,1644670915,55.118 82,0006,0008,0997.5,+10.3,051,0123,1644671215,55.113 80,0002,0003,0997.6,+09.8,048,0129,1644671515,55.106 82,0004,0006,0997.7,+09.1,050,0096,1644671815,55.087 82,0004,0006,0997.8,+08.3,051,0121,1644672115,55.084 82,0005,0007,0997.8,+08.2,054,0114,1644672415,55.214 82,0015,0021,0997.7,+08.3,054,0092,1644672715,55.22 82,0005,0007,0997.9,+08.5,053,0098,1644673015,55.207 84,0003,0005,0998.0,+08.5,052,0094,1644673315,55.196 82,0012,0016,0998.1,+08.5,052,0096,1644673615,55.188 82,0008,0011,0998.6,+08.5,053,0105,1644673915,55.177 82,0011,0015,0998.5,+08.1,053,0122,1644674215,55.169 82,0005,0007,0998.5,+07.8,055,0101,1644674515,55.154 82,0004,0006,0998.7,+07.8,055,0112,1644674815,55.155 82,0004,0006,0998.6,+07.7,054,0108,1644675115,55.152 82,0003,0005,0998.7,+07.6,053,0102,1644675415,55.143 82,0004,0006,0998.6,+07.4,054,0129,1644675715,55.137 82,0003,0005,0998.8,+07.4,053,0117,1644676015,55.271 82,0004,0006,0998.7,+07.2,053,0106,1644676315,55.27 82,0002,0003,0998.7,+07.2,052,0092,1644676615,55.272 82,0003,0005,0999.2,+07.1,051,0118,1644676915,55.259 82,0003,0005,0998.8,+07.2,052,0096,1644677215,55.253 82,0003,0005,0999.0,+07.3,052,0102,1644677515,55.239 82,0004,0006,0999.3,+07.2,053,0077,1644677815,55.231 82,0004,0006,0999.2,+07.0,053,0099,1644678115,55.221 82,0003,0005,0999.1,+07.0,052,0125,1644678415,55.21 82,0004,0006,0999.3,+06.8,054,0112,1644678715,55.212 82,0004,0006,0999.3,+06.8,054,0109,1644679015,55.195 82,0003,0005,0999.3,+06.5,052,0104,1644679315,55.187 82,0003,0005,0999.3,+06.3,052,0122,1644679615,55.325 82,0003,0005,0999.6,+06.2,052,0105,1644679915,55.324 82,0004,0006,0999.3,+06.1,052,0114,1644680215,55.325 82,0004,0006,0999.3,+06.1,052,0108,1644680515,55.313 82,0003,0005,0999.7,+06.0,052,0092,1644680815,55.303 82,0004,0006,0999.8,+05.9,053,0101,1644681115,55.301 82,0006,0008,0999.6,+05.8,055,0084,1644681415,55.294 82,0004,0006,0999.7,+05.5,054,0113,1644681715,55.285 82,0003,0005,0999.9,+05.8,054,0107,1644682015,55.278 80,0003,0005,0999.9,+05.7,056,0106,1644682315,55.271 82,0004,0006,1000.0,+05.5,055,0108,1644682615,55.075 82,0007,0010,0999.9,+05.4,056,0097,1644682915,55.264 82,0004,0006,0999.8,+05.3,056,0127,1644683215,55.396 82,0004,0006,1000.2,+05.5,057,0125,1644683515,55.393 82,0010,0013,1000.4,+05.3,056,0120,1644683815,55.371 82,0005,0007,1000.3,+05.2,057,0094,1644684115,55.368 82,0004,0006,1000.3,+05.2,057,0100,1644684415,55.364 82,0004,0006,1000.6,+05.1,058,0101,1644684715,55.362 82,0003,0005,1000.7,+05.1,059,0119,1644685015,55.356 82,0004,0006,1000.6,+05.1,058,0092,1644685315,55.351 82,0004,0006,1000.4,+04.9,059,0100,1644685615,55.337 82,0003,0005,1000.6,+05.0,059,0106,1644685915,55.333 82,0002,0003,1000.7,+05.0,058,0105,1644686215,55.328 82,0004,0006,1000.9,+05.0,059,0108,1644686515,55.322 82,0004,0006,1000.8,+05.0,057,0112,1644686815,55.453 82,0005,0007,1001.1,+04.9,056,0105,1644687115,55.445 82,0008,0011,1000.9,+04.8,058,0078,1644687415,55.432 82,0008,0011,1001.2,+04.9,057,0093,1644687715,55.431 82,0006,0008,1000.9,+04.8,058,0111,1644688015,55.416 82,0006,0008,1000.9,+04.7,058,0108,1644688315,55.416 82,0007,0010,1001.2,+04.8,058,0101,1644688615,55.408 82,0005,0007,1001.0,+04.7,058,0108,1644688915,55.412 82,0005,0007,1001.3,+04.6,059,0124,1644689215,55.4 82,0006,0008,1000.9,+04.6,059,0109,1644689515,55.399 80,0005,0007,1001.0,+04.5,060,0111,1644689815,55.393 82,0007,0010,1001.4,+04.5,060,0102,1644690115,55.386 82,0006,0008,1001.3,+04.4,061,0103,1644690415,55.517 82,0006,0008,1001.4,+04.5,060,0114,1644690715,55.503 82,0006,0008,1001.2,+04.4,061,0099,1644691015,55.497 82,0006,0008,1001.2,+04.4,061,0122,1644691315,55.496 82,0006,0008,1001.4,+04.3,060,0122,1644691615,55.488 82,0007,0010,1001.3,+04.4,060,0101,1644691915,55.483 82,0006,0008,1001.5,+04.4,060,0098,1644692215,55.481 82,0007,0010,1001.5,+04.4,062,0105,1644692515,55.467 82,0005,0007,1001.9,+04.3,061,0111,1644692815,55.468 82,0005,0007,1001.8,+04.3,062,0104,1644693115,55.459 82,0005,0007,1001.8,+04.2,061,0113,1644693415,55.444 82,0004,0006,1001.9,+04.3,061,0114,1644693715,55.44 82,0006,0008,1001.5,+04.4,059,0100,1644694015,55.581 82,0004,0006,1001.7,+04.5,058,0100,1644694315,55.573 82,0005,0007,1001.7,+04.4,059,0109,1644694615,55.563 82,0005,0007,1001.5,+04.3,060,0105,1644694915,55.567 82,0007,0010,1002.0,+04.4,060,0100,1644695215,55.558 82,0008,0011,1002.0,+04.3,059,0104,1644695515,55.547 82,0005,0007,1002.1,+04.3,060,0096,1644695815,55.545 84,0006,0008,1002.2,+04.3,060,0114,1644696115,55.534 82,0006,0008,1002.0,+04.2,060,0101,1644696415,55.531 82,0005,0007,1002.1,+04.1,060,0115,1644696715,55.527 82,0006,0008,1002.1,+04.1,061,0107,1644697015,55.516 82,0005,0007,1002.3,+04.0,060,0100,1644697315,55.51 82,0005,0007,1002.0,+04.2,059,0113,1644697615,55.654 82,0005,0007,1002.1,+04.1,060,0109,1644697915,55.641 80,0006,0008,1002.2,+04.2,059,0107,1644698215,55.638 82,0006,0008,1002.3,+04.1,060,0103,1644698515,55.625 82,0010,0013,1002.4,+04.0,061,0096,1644698815,55.623 84,0006,0008,1002.4,+04.0,060,0102,1644699115,55.614 82,0008,0011,1002.2,+03.9,059,0119,1644699415,55.615 82,0007,0010,1002.4,+03.8,059,0111,1644699715,55.607 82,0008,0011,1002.3,+03.6,061,0102,1644700015,55.596 84,0009,0012,1002.3,+03.6,061,0121,1644700315,55.586 82,0009,0012,1002.3,+03.4,061,0108,1644700615,55.585 82,0007,0010,1002.5,+03.3,062,0097,1644700915,55.583 82,0009,0012,1002.1,+02.9,064,0108,1644701215,55.72 84,0008,0011,1002.4,+02.9,063,0100,1644701515,55.718 82,0006,0008,1002.3,+02.7,066,0120,1644701815,55.711 82,0006,0008,1002.2,+02.4,065,0115,1644702115,55.695 82,0008,0011,1002.4,+02.2,067,0094,1644702415,55.702 82,0008,0011,1002.2,+02.2,066,0121,1644702715,55.697 82,0008,0011,1002.2,+02.1,066,0122,1644703015,55.49 82,0008,0011,1002.6,+02.2,065,0102,1644703315,55.684 82,0013,0017,1002.3,+02.1,066,0102,1644703615,55.482 82,0007,0010,1002.4,+01.8,067,0108,1644703915,55.676 82,0008,0011,1002.4,+01.7,066,0124,1644704215,55.665 82,0008,0011,1002.5,+01.4,068,0095,1644704515,55.461 82,0008,0011,1002.1,+01.3,068,0111,1644704815,55.606 82,0008,0011,1002.2,+01.2,069,0094,1644705115,55.601 82,0009,0012,1002.2,+01.3,068,0106,1644705415,55.597 82,0006,0008,1002.4,+01.5,068,0112,1644705715,55.587 82,0008,0011,1002.4,+01.1,069,0118,1644706015,55.581 82,0008,0011,1002.2,+01.2,067,0096,1644706315,55.576 82,0009,0012,1002.5,+01.2,068,0113,1644706615,55.574 82,0009,0012,1002.1,+01.0,069,0111,1644706915,55.755 82,0009,0012,1002.3,+01.0,068,0097,1644707215,55.753 82,0012,0016,1002.1,+01.0,069,0113,1644707515,55.554 84,0009,0012,1002.4,+01.2,068,0114,1644707815,55.555 82,0014,0018,1002.0,+00.9,069,0106,1644708115,55.543 82,0010,0013,1002.2,+00.7,069,0108,1644708415,55.688 82,0008,0011,1002.1,+00.6,070,0102,1644708715,55.864 82,0012,0016,1002.0,+00.4,070,0111,1644709015,55.864 82,0012,0016,1002.1,+00.7,069,0114,1644709315,55.671 82,0011,0015,1001.9,+00.6,070,0116,1644709615,55.859 82,0013,0017,1002.0,+00.6,069,0105,1644709915,55.857 82,0009,0012,1001.8,+00.5,069,0127,1644710215,55.66 82,0011,0015,1001.8,+00.6,069,0113,1644710515,55.652 82,0010,0013,1002.0,+00.7,069,0109,1644710815,55.647 84,0013,0017,1001.9,+00.5,069,0112,1644711115,55.646 82,0013,0017,1001.9,+00.3,071,0101,1644711415,55.639 82,0011,0015,1002.1,+00.2,071,0110,1644711715,55.624 99,0012,0016,1002.2,+00.1,072,0105,1644712015,55.954 82,0011,0015,1002.0,-00.3,072,0100,1644712315,55.761 82,0011,0015,1001.7,-00.1,071,0117,1644712615,55.76 82,0009,0012,1002.0,+00.3,070,0114,1644712915,55.753 82,0008,0011,1002.0,+00.3,070,0116,1644713215,55.939 82,0010,0013,1001.7,+00.1,073,0116,1644713515,55.752 82,0013,0017,1001.8,+00.1,071,0120,1644713815,55.744 82,0013,0017,1001.6,-00.2,073,0098,1644714115,55.732 82,0012,0016,1001.7,-00.1,074,0097,1644714415,55.732 82,0011,0015,1001.5,-00.2,074,0119,1644714715,55.736 82,0011,0015,1001.5,-00.0,074,0113,1644715015,55.727 82,0013,0017,1001.5,-00.3,074,0087,1644715315,55.721 82,0012,0016,1001.4,-00.0,075,0103,1644715615,55.858 82,0013,0017,1001.5,-00.3,075,0141,1644715915,55.864 82,0013,0017,1001.4,-00.1,075,0109,1644716215,55.858 82,0013,0017,1001.4,-00.2,074,0112,1644716515,55.851 82,0012,0016,1001.5,-00.3,075,0121,1644716815,55.841 82,0012,0016,1001.5,-00.2,074,0111,1644717115,55.838 82,0017,0023,1001.3,-00.1,074,0115,1644717415,55.837 82,0012,0016,1001.3,-00.1,074,0105,1644717715,55.831 82,0015,0021,1001.6,-00.3,076,0091,1644718015,55.828 99,0013,0017,1001.2,-00.4,075,0109,1644718315,55.814 80,0013,0017,1001.3,-00.4,075,0093,1644718615,55.821 82,0010,0013,1001.3,-00.3,075,0124,1644718915,55.812 82,0012,0016,1001.2,-00.3,075,0110,1644719215,55.952 80,0013,0017,1001.3,-00.4,075,0093,1644719515,55.948 82,0010,0013,1001.5,-00.2,074,0124,1644719815,55.95 82,0013,0017,1001.4,-00.1,074,0101,1644720115,55.954 82,0011,0015,1001.2,-00.3,074,0111,1644720415,55.936 82,0011,0015,1001.3,-00.4,075,0099,1644720715,55.923 84,0010,0013,1001.6,-00.2,075,0098,1644721015,55.92 84,0010,0013,1001.1,-00.4,075,0119,1644721315,55.92 82,0012,0016,1001.0,-00.4,074,0100,1644721615,55.913 82,0013,0017,1001.3,-00.3,074,0099,1644721915,55.903 84,0010,0013,1001.1,-00.5,075,0109,1644722215,55.901 82,0010,0013,1001.1,-00.4,075,0107,1644722515,55.901 82,0012,0016,1001.6,-00.3,075,0106,1644722816,56.042 82,0012,0016,1001.0,-00.6,076,0108,1644723116,56.042 82,0011,0015,1001.2,-00.5,076,0125,1644723416,56.038 84,0010,0013,1001.2,-00.4,075,0113,1644723716,56.04 82,0015,0021,1001.0,-00.5,076,0128,1644724016,56.027 84,0012,0016,1001.2,-00.3,076,0127,1644724316,56.017 82,0011,0015,1001.1,-00.4,076,0110,1644724616,56.011 82,0011,0015,1001.1,-00.6,077,0095,1644724916,56.003 82,0014,0018,1001.2,-00.6,078,0114,1644725215,55.998 82,0013,0017,1001.1,-00.6,078,0119,1644725515,55.997 82,0011,0015,1000.9,-00.6,077,0114,1644725815,55.991 82,0012,0016,1000.9,-00.7,077,0114,1644726116,56.002 82,0012,0016,1001.1,-00.8,077,0107,1644726416,56.137 82,0013,0017,1000.9,-00.6,077,0112,1644726716,56.132 82,0010,0013,1000.6,-00.9,078,0099,1644727016,56.123 84,0013,0017,1000.9,-00.6,078,0110,1644727316,56.114 82,0012,0016,1001.0,-01.2,079,0107,1644727616,56.107 82,0011,0015,1001.1,-00.7,078,0109,1644727916,56.108 82,0013,0017,1000.8,-00.8,079,0116,1644728216,56.108 84,0013,0017,1001.0,-00.8,080,0115,1644728516,56.1 80,0013,0017,1000.9,-01.0,080,0117,1644728816,56.094 84,0012,0016,1000.8,-00.8,080,0098,1644729116,56.097 82,0010,0013,1001.0,-00.8,080,0090,1644729416,56.081 82,0011,0015,1001.2,-00.8,079,0105,1644729716,56.079 84,0012,0016,1001.0,-00.8,080,0107,1644730016,56.213 82,0011,0015,1001.3,-00.7,080,0104,1644730316,56.211 84,0010,0013,1001.3,-00.9,081,0100,1644730616,56.207 82,0013,0017,1001.2,-00.7,079,0113,1644730916,56.201 82,0015,0021,1001.2,-00.8,079,0094,1644731216,56.198 84,0017,0023,1001.0,-00.8,080,0121,1644731516,56.196 82,0010,0013,1001.0,-00.8,080,0103,1644731816,56.191 82,0012,0016,1001.4,-00.5,079,0092,1644732116,56.372 82,0011,0015,1001.3,-00.5,080,0146,1644732416,56.174 82,0012,0016,1001.3,-00.3,080,0115,1644732716,56.18 82,0013,0017,1001.3,-00.1,081,0110,1644733016,56.179 82,0015,0021,1001.4,+00.0,082,0095,1644733316,56.173 82,0017,0023,1001.6,+00.1,083,0126,1644733616,56.308 82,0018,0024,1001.3,+00.2,084,0109,1644733916,56.305 82,0017,0023,1001.3,+00.3,084,0113,1644734216,56.304 82,0018,0024,1001.2,+00.3,084,0100,1644734516,56.289 82,0020,0027,1001.1,+00.5,085,0099,1644734816,56.275 82,0016,0022,1001.1,+00.5,085,0102,1644735116,56.271 82,0019,0026,1001.4,+00.7,085,0133,1644735416,56.263 82,0020,0027,1001.4,+01.0,085,0129,1644735716,56.266 82,0019,0026,1001.1,+01.1,085,0120,1644736016,56.253 82,0023,0031,1001.1,+01.2,085,0114,1644736316,56.253 82,0025,0034,1001.1,+01.2,085,0115,1644736616,56.245 82,0015,0021,1001.1,+01.3,085,0117,1644736916,56.425 82,0016,0022,1001.0,+01.3,086,0136,1644737216,56.567 82,0019,0026,1000.9,+01.2,086,0114,1644737516,56.379 99,0018,0024,1001.1,+01.3,085,0109,1644737816,56.558 82,0017,0023,1001.2,+01.3,086,0105,1644738116,56.556 82,0017,0023,1001.0,+01.4,085,0114,1644738416,56.362 82,0018,0024,1001.4,+01.6,085,0088,1644738716,56.542 84,0019,0026,1001.0,+01.9,085,0111,1644739016,56.345 82,0017,0023,1001.2,+01.9,084,0101,1644739316,56.53 82,0016,0022,1001.0,+02.1,084,0107,1644739616,56.527 84,0016,0022,1001.3,+02.3,083,0110,1644739916,56.518 82,0014,0018,1001.4,+02.3,083,0118,1644740216,56.319 82,0013,0017,1001.2,+02.5,081,0109,1644740516,56.502 82,0015,0021,1001.1,+02.8,080,0109,1644740816,56.654 80,0015,0021,1001.0,+02.8,080,0111,1644741116,56.446 82,0017,0023,1001.2,+03.2,078,0098,1644741416,56.64 82,0013,0017,1001.3,+02.9,079,0096,1644741716,56.624 84,0015,0021,1001.1,+03.1,078,0105,1644742016,56.62 82,0017,0023,1001.2,+02.9,080,0114,1644742316,56.609 82,0013,0017,1001.1,+03.0,079,0114,1644742616,56.605 82,0013,0017,1001.0,+03.4,077,0088,1644742916,56.603 82,0013,0017,1000.8,+03.7,078,0101,1644743216,56.589 82,0011,0015,1001.0,+03.5,077,0101,1644743516,56.588 82,0016,0022,1000.7,+03.6,077,0095,1644743816,56.58 82,0017,0023,1000.8,+03.7,076,0118,1644744116,56.565 82,0010,0013,1000.9,+04.2,075,0124,1644744416,56.697 82,0011,0015,1001.0,+04.5,074,0106,1644744716,56.693 82,0012,0016,1000.6,+04.5,074,0094,1644745016,56.69 80,0010,0013,1000.7,+04.6,073,0119,1644745316,56.685 80,0012,0016,1000.7,+05.2,072,0095,1644745616,56.682 84,0011,0015,1000.5,+04.6,071,0114,1644745916,56.674 82,0010,0013,1000.6,+05.4,069,0118,1644746216,56.664 82,0007,0010,1000.3,+05.4,069,0113,1644746516,56.65 82,0010,0013,1000.4,+05.8,069,0098,1644746816,56.647 82,0008,0011,1000.2,+06.0,069,0118,1644747116,56.639 82,0007,0010,1000.1,+05.8,068,0116,1644747416,56.626 82,0008,0011,1000.1,+06.1,066,0114,1644747716,56.629 84,0008,0011,1000.0,+06.0,066,0112,1644748016,56.763 82,0009,0012,1000.2,+06.1,066,0093,1644748316,56.749 84,0007,0010,0999.8,+06.3,066,0102,1644748616,56.741 82,0010,0013,1000.2,+06.5,065,0121,1644748916,56.733 82,0006,0008,0999.8,+06.4,065,0111,1644749216,56.726 82,0009,0012,0999.6,+06.1,065,0120,1644749516,56.722 82,0011,0015,0999.8,+06.0,064,0120,1644749816,56.722 82,0011,0015,0999.7,+06.1,063,0103,1644750116,56.714 82,0009,0012,0999.5,+06.7,064,0105,1644750416,56.694 82,0009,0012,0999.8,+06.7,062,0093,1644750716,56.68 82,0009,0012,0999.5,+06.8,063,0100,1644751016,56.672 82,0009,0012,0999.4,+06.8,062,0092,1644751316,56.679 82,0009,0012,0999.6,+06.2,063,0110,1644751616,56.807 82,0007,0010,0999.3,+05.9,063,0107,1644751916,56.808 82,0009,0012,0999.3,+06.2,066,0110,1644752216,56.792 82,0006,0008,0999.1,+06.2,062,0113,1644752516,56.788 82,0004,0006,0999.0,+06.0,060,0109,1644752816,56.783 82,0005,0007,0998.9,+05.9,058,0118,1644753116,56.77 82,0004,0006,0999.2,+06.0,059,0104,1644753416,56.767 82,0002,0003,0998.6,+06.2,058,0115,1644753716,56.755 82,0005,0007,0998.6,+06.2,055,0106,1644754016,56.746 82,0002,0003,0998.8,+06.0,055,0100,1644754316,56.737 82,0002,0003,0998.6,+06.0,055,0099,1644754616,56.739 82,0002,0003,0998.6,+06.0,055,0106,1644754916,56.735 82,0004,0006,0998.6,+05.6,061,0110,1644755216,56.867 82,0004,0006,0998.3,+05.6,062,0105,1644755516,56.864 82,0005,0007,0998.4,+05.5,061,0117,1644755816,56.847 80,0003,0005,0998.2,+05.3,061,0107,1644756116,56.851 82,0003,0005,0998.1,+05.3,061,0108,1644756416,56.842 82,0005,0007,0998.2,+05.4,061,0101,1644756716,56.825 82,0004,0006,0998.0,+05.5,060,0104,1644757016,56.823 82,0003,0005,0998.2,+05.3,059,0101,1644757316,56.825 82,0003,0005,0998.1,+05.3,059,0112,1644757616,56.808 82,0003,0005,0997.9,+05.5,057,0103,1644757916,56.797 82,0003,0005,0997.8,+05.4,058,0122,1644758216,56.793 82,0002,0003,0997.9,+05.5,057,0117,1644758516,56.795 82,0003,0005,0997.8,+05.5,056,0110,1644758816,56.924 82,0004,0006,0998.2,+05.3,055,0104,1644759116,56.92 82,0002,0003,0998.0,+05.4,055,0120,1644759416,56.923 82,0003,0005,0998.1,+05.2,055,0107,1644759716,56.912 82,0003,0005,0998.0,+05.1,056,0107,1644760016,56.915 82,0003,0005,0997.7,+05.1,055,0111,1644760316,56.9 82,0005,0007,0997.6,+05.1,056,0105,1644760616,56.893 82,0003,0005,0997.5,+05.0,059,0092,1644760916,56.876 82,0004,0006,0997.5,+04.7,061,0110,1644761516,56.854 82,0003,0005,0997.6,+04.6,062,0108,1644761816,56.858 82,0004,0006,0997.7,+04.5,060,0090,1644762116,56.858 82,0003,0005,0997.8,+04.5,059,0103,1644762416,56.996 82,0004,0006,0997.6,+04.5,061,0109,1644762716,56.985 82,0004,0006,0997.7,+04.5,061,0101,1644763016,56.983 82,0005,0007,0997.4,+04.6,060,0112,1644763316,56.972 82,0003,0005,0997.1,+04.5,062,0123,1644763616,56.969 82,0004,0006,0997.1,+04.5,061,0110,1644763916,56.959 82,0003,0005,0997.1,+04.4,061,0109,1644764216,56.952 82,0004,0006,0997.3,+04.4,061,0106,1644764516,56.944 82,0003,0005,0997.3,+04.4,061,0103,1644764816,56.936 82,0002,0003,0997.1,+04.4,062,0117,1644765116,56.932 82,0005,0007,0997.4,+04.2,062,0109,1644765416,56.932 82,0004,0006,0997.0,+04.2,063,0101,1644765716,56.922 82,0004,0006,0997.1,+04.1,063,0115,1644766017,57.059 82,0003,0005,0997.2,+04.0,064,0116,1644766317,57.053 82,0004,0006,0997.0,+04.0,064,0107,1644766616,56.855 82,0004,0006,0997.2,+03.8,064,0109,1644766917,57.043 82,0005,0007,0996.8,+03.7,065,0099,1644767217,57.042 82,0003,0005,0996.9,+03.6,065,0098,1644767517,57.024 82,0003,0005,0996.9,+03.6,064,0095,1644767817,57.017 82,0002,0003,0997.0,+03.5,065,0116,1644768117,57.017 82,0006,0008,0996.8,+03.3,065,0113,1644768417,57.007 82,0003,0005,0997.0,+03.0,066,0113,1644768717,57.006 82,0003,0005,0996.8,+02.9,066,0105,1644769017,57.001 82,0005,0007,0997.0,+02.8,066,0108,1644769316,56.989 82,0003,0005,0997.0,+02.8,067,0106,1644769617,57.118 82,0002,0003,0997.0,+02.8,067,0086,1644769917,57.121 82,0004,0006,0997.2,+02.5,069,0103,1644770217,57.116 84,0005,0007,0996.8,+02.4,069,0096,1644770517,57.112 84,0006,0008,0996.8,+02.4,070,0112,1644770816,56.916 82,0004,0006,0996.8,+02.2,070,0096,1644771117,57.1 82,0003,0005,0996.8,+02.3,070,0092,1644771417,57.092 82,0005,0007,0997.1,+02.2,070,0087,1644771717,57.088 82,0003,0005,0996.9,+02.2,071,0105,1644772016,56.888 82,0005,0007,0996.7,+02.2,070,0129,1644772316,56.885 80,0005,0007,0996.7,+02.3,071,0124,1644772616,56.878 82,0005,0007,0996.7,+02.5,071,0110,1644772917,57.06 82,0005,0007,0996.7,+02.4,071,0113,1644773217,57.012 82,0005,0007,0996.6,+02.4,071,0092,1644773517,57.205 82,0004,0006,0996.7,+02.4,072,0100,1644773817,57.196 82,0004,0006,0996.6,+02.4,071,0101,1644774117,57.187 80,0004,0006,0996.7,+02.3,072,0122,1644774416,56.996 84,0005,0007,0996.4,+02.3,072,0101,1644774716,56.992 82,0006,0008,0996.2,+02.4,072,0085,1644775016,56.988 82,0004,0006,0996.3,+02.4,072,0093,1644775316,56.976 82,0006,0008,0996.6,+02.5,073,0106,1644775617,57.162 82,0005,0007,0996.2,+02.5,072,0111,1644775917,57.154 82,0006,0008,0996.4,+02.5,072,0124,1644776216,56.953 82,0006,0008,0996.4,+02.5,072,0106,1644776516,56.948 82,0006,0008,0996.2,+02.4,072,0117,1644776817,57.09 82,0006,0008,0996.2,+02.6,072,0117,1644777117,57.272 82,0003,0005,0996.0,+02.4,073,0102,1644777417,57.076 82,0004,0006,0996.4,+02.5,073,0123,1644777717,57.262 82,0009,0012,0996.1,+02.3,073,0108,1644778017,57.25 82,0005,0007,0996.1,+02.4,073,0132,1644778317,57.252 82,0006,0008,0996.3,+02.5,073,0117,1644778617,57.046 82,0003,0005,0996.3,+02.3,073,0116,1644778917,57.046 82,0004,0006,0996.5,+02.5,072,0104,1644779217,57.23 82,0005,0007,0996.5,+02.5,074,0102,1644779517,57.222 84,0005,0007,0996.4,+02.5,073,0120,1644779817,57.218 82,0005,0007,0996.0,+02.4,074,0114,1644780117,57.21 84,0005,0007,0996.1,+02.5,073,0107,1644780417,57.369 82,0005,0007,0996.0,+02.5,074,0084,1644780717,57.156 84,0005,0007,0996.2,+02.5,074,0120,1644781017,57.146 80,0004,0006,0996.3,+02.4,074,0106,1644781317,57.142 82,0004,0006,0996.0,+02.4,075,0104,1644781617,57.138 82,0004,0006,0996.0,+02.3,075,0109,1644781917,57.128 82,0004,0006,0996.0,+02.4,075,0109,1644782217,57.129 80,0005,0007,0995.9,+02.3,075,0097,1644782517,57.118 80,0005,0007,0995.8,+02.3,076,0135,1644782817,57.109 82,0008,0011,0996.0,+02.3,075,0108,1644783117,57.108 80,0004,0006,0995.8,+02.3,075,0115,1644783417,57.291 80,0006,0008,0995.6,+02.2,075,0103,1644783717,57.289 80,0007,0010,0995.6,+02.2,076,0117,1644784017,57.421 82,0005,0007,0995.6,+02.2,076,0116,1644784317,57.422 80,0007,0010,0995.6,+02.2,076,0097,1644784617,57.408 80,0004,0006,0995.7,+02.2,076,0112,1644784917,57.406 82,0007,0010,0995.8,+02.2,076,0094,1644785217,57.398 80,0007,0010,0995.8,+02.2,076,0124,1644785517,57.214 82,0005,0007,0995.6,+02.2,076,0106,1644785817,57.194 80,0006,0008,0995.5,+02.2,076,0114,1644786117,57.187 82,0006,0008,0995.7,+02.1,077,0119,1644786417,57.376 82,0005,0007,0995.6,+02.2,077,0126,1644786717,57.368 80,0005,0007,0995.5,+02.2,077,0110,1644787017,57.17 80,0008,0011,0995.4,+02.1,077,0104,1644787317,57.164 82,0005,0007,0995.1,+02.0,078,0103,1644787617,57.503 82,0005,0007,0995.3,+01.9,078,0106,1644787917,57.3 82,0005,0007,0995.3,+01.9,078,0095,1644788217,57.295 82,0008,0011,0995.4,+01.7,079,0122,1644788517,57.487 80,0007,0010,0995.1,+01.7,079,0118,1644788817,57.473 82,0006,0008,0995.3,+01.6,079,0096,1644789117,57.465 82,0005,0007,0995.1,+01.6,079,0103,1644789417,57.467 82,0007,0010,0995.2,+01.6,079,0101,1644789717,57.456 82,0007,0010,0995.1,+01.5,079,0119,1644790017,57.458 82,0006,0008,0994.9,+01.5,080,0137,1644790317,57.442 82,0007,0010,0995.4,+01.5,080,0104,1644790617,57.447 82,0007,0010,0995.0,+01.6,080,0085,1644790917,57.246 82,0005,0007,0995.1,+01.6,080,0139,1644791217,57.578 84,0008,0011,0995.2,+01.6,080,0122,1644791517,57.575 82,0007,0010,0995.2,+01.6,080,0115,1644791817,57.379 82,0008,0011,0995.0,+01.6,080,0127,1644792117,57.366 82,0008,0011,0995.2,+01.6,080,0109,1644792417,57.56 82,0007,0010,0995.0,+01.6,081,0112,1644792717,57.355 84,0006,0008,0994.8,+01.5,081,0096,1644793017,57.349 82,0006,0008,0994.7,+01.6,080,0103,1644793317,57.541 82,0007,0010,0994.6,+01.7,080,0133,1644793617,57.343 82,0006,0008,0994.7,+01.6,081,0110,1644793917,57.53 82,0007,0010,0994.8,+01.7,080,0114,1644794217,57.329 82,0007,0010,0994.6,+01.8,081,0133,1644794517,57.324 82,0006,0008,0994.6,+01.8,081,0101,1644794817,57.471 82,0007,0010,0994.5,+01.9,080,0105,1644795117,57.652 82,0009,0012,0994.6,+01.8,081,0103,1644795417,57.645 82,0006,0008,0994.5,+01.8,082,0103,1644795717,57.638 82,0008,0011,0994.6,+01.8,082,0120,1644796017,57.632 82,0007,0010,0994.3,+01.8,082,0091,1644796317,57.432 82,0005,0007,0994.4,+01.8,083,0105,1644796617,57.624 82,0009,0012,0994.4,+01.6,083,0120,1644796917,57.426 82,0009,0012,0994.4,+01.6,084,0094,1644797217,57.417 82,0007,0010,0994.4,+01.6,084,0112,1644797517,57.413 82,0011,0015,0994.6,+01.7,084,0106,1644797817,57.596 82,0005,0007,0994.5,+01.6,084,0101,1644798117,57.587 82,0007,0010,0994.3,+01.8,083,0095,1644798417,57.732 82,0006,0008,0994.1,+01.8,084,0102,1644798717,57.724 82,0005,0007,0994.2,+01.7,084,0105,1644799017,57.72 82,0008,0011,0994.2,+01.5,085,0112,1644799317,57.71 82,0005,0007,0994.0,+01.5,085,0098,1644799617,57.712 82,0006,0008,0993.5,+01.3,085,0119,1644799917,57.701 82,0006,0008,0993.8,+01.3,084,0111,1644800217,57.508 82,0006,0008,0993.8,+01.1,085,0102,1644800517,57.502 82,0006,0008,0993.9,+01.1,084,0122,1644800817,57.691 84,0008,0011,0993.5,+00.9,085,0102,1644801117,57.68 82,0007,0010,0993.5,+00.9,084,0111,1644801417,57.672 84,0007,0010,0993.5,+01.0,085,0116,1644801717,57.665 82,0006,0008,0993.4,+00.8,085,0101,1644802017,57.811 99,0006,0008,0993.2,+00.7,084,0092,1644802317,57.807 80,0009,0012,0993.4,+00.7,085,0097,1644802617,57.805 82,0008,0011,0993.3,+00.7,085,0119,1644802917,57.601 82,0009,0012,0993.3,+00.8,085,0109,1644803217,57.795 82,0008,0011,0993.2,+00.8,085,0106,1644803517,57.598 82,0009,0012,0993.5,+01.0,085,0114,1644803817,57.779 82,0006,0008,0993.3,+01.1,084,0102,1644804117,57.775 82,0008,0011,0993.2,+00.8,084,0109,1644804417,57.574 82,0010,0013,0993.4,+00.8,084,0117,1644804717,57.757 82,0012,0016,0993.2,+00.8,084,0127,1644805017,57.757 82,0007,0010,0993.1,+00.8,084,0100,1644805317,57.755 82,0009,0012,0993.4,+00.9,084,0106,1644805617,57.894 82,0007,0010,0993.1,+00.8,085,0121,1644805917,57.698 80,0008,0011,0993.3,+00.8,084,0101,1644806217,57.691 80,0008,0011,0993.0,+01.1,084,0122,1644806517,57.687 82,0006,0008,0993.3,+00.9,083,0107,1644806817,57.684 80,0008,0011,0993.0,+01.0,084,0104,1644807117,57.873 82,0006,0008,0993.2,+01.2,084,0107,1644807417,57.869 82,0008,0011,0993.0,+01.2,084,0104,1644807717,57.865 80,0006,0008,0993.0,+01.1,084,0116,1644808017,57.859 82,0008,0011,0993.0,+01.2,084,0122,1644808317,57.851 82,0008,0011,0993.1,+01.3,084,0089,1644808617,57.848 82,0007,0010,0993.1,+01.3,084,0104,1644808917,57.833 82,0007,0010,0992.8,+01.2,085,0113,1644809217,57.974 80,0008,0011,0992.9,+01.2,084,0098,1644809517,57.975 80,0008,0011,0992.9,+01.0,085,0103,1644809817,57.965 82,0008,0011,0992.9,+01.2,084,0119,1644810117,57.962 82,0008,0011,0993.1,+01.5,084,0121,1644810417,57.953 80,0008,0011,0992.7,+01.3,085,0114,1644810717,57.948 80,0007,0010,0992.9,+01.4,085,0108,1644811017,57.941 80,0008,0011,0992.8,+01.2,085,0108,1644811317,57.937 80,0008,0011,0992.8,+01.1,085,0114,1644811617,57.922 80,0010,0013,0993.0,+01.3,085,0097,1644811917,57.929 80,0011,0015,0993.0,+01.4,084,0135,1644812217,57.911 80,0008,0011,0992.8,+01.2,085,0121,1644812517,57.91 80,0009,0012,0992.9,+01.4,084,0098,1644812818,58.045 82,0009,0012,0992.8,+01.3,085,0107,1644813118,58.047 99,0012,0016,0992.8,+01.3,084,0120,1644813418,58.042 80,0008,0011,0992.9,+01.3,085,0105,1644813718,58.038 82,0008,0011,0992.7,+01.3,085,0102,1644814018,58.027 80,0012,0016,0992.9,+01.3,084,0110,1644814318,58.027 82,0010,0013,0992.8,+01.3,085,0112,1644814618,58.013 82,0010,0013,0992.9,+01.3,085,0101,1644814918,58.022 82,0010,0013,0992.8,+01.2,084,0102,1644815218,58.015 82,0009,0012,0992.8,+01.1,084,0110,1644815518,58.002 82,0011,0015,0993.2,+01.1,084,0108,1644815817,57.992 82,0006,0008,0992.9,+01.2,084,0100,1644816117,57.995 80,0013,0017,0993.0,+01.2,084,0106,1644816418,58.138 82,0009,0012,0993.0,+01.2,085,0105,1644816718,58.132 82,0012,0016,0993.0,+01.2,084,0117,1644817018,58.122 80,0020,0027,0993.2,+01.2,084,0112,1644817318,58.118 80,0023,0031,0993.1,+01.3,085,0099,1644817618,58.12 82,0019,0026,0993.3,+01.3,084,0123,1644817918,58.112 80,0017,0023,0993.1,+01.3,084,0087,1644818218,58.105 80,0019,0026,0993.2,+01.3,084,0111,1644818518,58.097 82,0024,0032,0993.1,+01.4,085,0111,1644818818,58.096 82,0015,0021,0993.3,+01.4,085,0127,1644819118,58.087 82,0017,0023,0993.2,+01.3,086,0109,1644819418,58.072 80,0010,0013,0993.3,+01.5,085,0111,1644819718,58.071 82,0008,0011,0993.3,+01.7,085,0120,1644820018,58.214 82,0008,0011,0993.5,+01.9,085,0129,1644820318,58.202 82,0007,0010,0993.4,+02.0,084,0116,1644820618,58.198 82,0008,0011,0993.6,+02.3,083,0095,1644820918,58.187 82,0007,0010,0993.6,+02.6,083,0107,1644821218,58.181 82,0009,0012,0993.2,+02.8,084,0106,1644821518,58.179 82,0007,0010,0993.3,+02.7,082,0105,1644821818,58.169 82,0024,0032,0993.4,+02.5,082,0116,1644822118,58.166 82,0029,0039,0993.5,+02.9,082,0098,1644822418,58.157 82,0029,0039,0993.4,+03.0,082,0110,1644822718,58.152 82,0018,0024,0993.3,+02.9,080,0111,1644823018,58.145 82,0024,0032,0993.4,+03.2,081,0122,1644823318,58.142 82,0021,0028,0993.5,+03.4,080,0097,1644823618,58.279 84,0022,0029,0993.3,+03.7,081,0109,1644823918,58.271 82,0016,0022,0993.2,+03.8,080,0120,1644824218,58.262 82,0022,0029,0993.5,+03.8,080,0110,1644824518,58.259 82,0013,0017,0993.3,+04.0,077,0096,1644824818,58.243 82,0015,0021,0993.4,+04.2,076,0104,1644825118,58.251 82,0009,0012,0993.3,+04.1,072,0103,1644825418,58.242 82,0009,0012,0993.2,+03.8,072,0103,1644825718,58.234 82,0013,0017,0993.5,+03.9,073,0108,1644826018,58.225 84,0011,0015,0993.2,+04.0,073,0092,1644826318,58.219 82,0007,0010,0993.4,+04.0,070,0102,1644826618,58.207 82,0009,0012,0993.0,+04.4,070,0120,1644826918,58.207 86,0008,0011,0993.2,+05.1,069,0125,1644827218,58.345 90,0008,0011,0993.2,+05.4,070,0097,1644827518,58.337 90,0010,0013,0993.4,+05.3,067,0100,1644827818,58.328 90,0012,0016,0993.3,+05.2,066,0095,1644828118,58.32 84,0008,0011,0993.2,+05.3,066,0105,1644828418,58.311 86,0008,0011,0993.4,+05.2,065,0107,1644828718,58.298 86,0007,0010,0993.0,+05.8,066,0126,1644829018,58.297 86,0005,0007,0993.1,+06.0,063,0116,1644829318,58.284 86,0005,0007,0992.9,+05.4,063,0116,1644829618,58.288 86,0009,0012,0993.1,+05.6,062,0105,1644829918,58.284 86,0007,0010,0993.2,+06.0,059,0097,1644830218,58.265 86,0005,0007,0993.1,+05.7,058,0112,1644830518,58.253 84,0010,0013,0993.0,+05.6,059,0122,1644830818,58.384 86,0007,0010,0993.2,+05.8,061,0098,1644831118,58.385 86,0006,0008,0993.1,+06.4,062,0105,1644831418,58.381 84,0007,0010,0993.3,+07.2,059,0105,1644831718,58.374 86,0012,0016,0993.0,+07.3,057,0123,1644832018,58.37 86,0008,0011,0992.9,+06.9,057,0100,1644832318,58.354 86,0010,0013,0992.8,+06.5,054,0122,1644832618,58.346 86,0016,0022,0992.7,+06.3,055,0113,1644832918,58.338 86,0014,0018,0992.7,+06.1,056,0106,1644833218,58.332 86,0008,0011,0992.8,+06.3,057,0125,1644833518,58.345 86,0019,0026,0992.8,+06.4,057,0129,1644833818,58.323 86,0010,0013,0992.4,+06.4,059,0108,1644834118,58.308 84,0008,0011,0992.4,+06.4,061,0107,1644834418,58.444 86,0010,0013,0992.5,+06.2,059,0103,1644834718,58.449 86,0010,0013,0992.2,+06.4,058,0111,1644835018,58.447 86,0006,0008,0991.9,+06.4,058,0106,1644835318,58.423 86,0009,0012,0992.4,+06.2,059,0109,1644835618,58.423 86,0007,0010,0992.4,+06.1,061,0110,1644835918,58.412 86,0009,0012,0992.1,+06.4,059,0114,1644836218,58.405 99,0007,0010,0992.2,+07.0,057,0108,1644836518,58.401 88,0007,0010,0991.9,+06.9,053,0115,1644836818,58.386 88,0007,0010,0991.9,+07.3,055,0110,1644837118,58.384 88,0008,0011,0992.1,+07.0,054,0104,1644837418,58.375 88,0008,0011,0991.8,+07.2,052,0102,1644837718,58.362 86,0011,0015,0992.1,+07.0,051,0107,1644838018,58.504 86,0010,0013,0991.9,+06.9,053,0105,1644838318,58.483 86,0008,0011,0991.5,+07.1,055,0114,1644838618,58.483 86,0010,0013,0991.8,+07.1,056,0106,1644838918,58.489 84,0011,0015,0991.7,+06.7,055,0098,1644839218,58.468 84,0009,0012,0991.8,+07.1,057,0101,1644839518,58.465 84,0006,0008,0991.6,+07.2,058,0126,1644839818,58.444 84,0016,0022,0991.9,+06.6,054,0118,1644840118,58.438 86,0015,0021,0991.9,+06.8,055,0114,1644840418,58.43 84,0014,0018,0991.9,+06.7,057,0107,1644840718,58.421 84,0017,0023,0991.8,+06.7,057,0129,1644841018,58.414 84,0009,0012,0992.1,+06.6,056,0110,1644841318,58.415 84,0011,0015,0991.7,+06.8,057,0101,1644841618,58.542 84,0009,0012,0991.8,+06.7,054,0113,1644841918,58.541 84,0006,0008,0991.7,+06.9,057,0108,1644842218,58.524 84,0008,0011,0991.7,+07.2,057,0099,1644842518,58.517 84,0012,0016,0991.5,+07.1,058,0106,1644842818,58.504 84,0009,0012,0991.6,+06.9,059,0109,1644843118,58.504 84,0006,0008,0991.5,+06.9,059,0120,1644843418,58.488 84,0009,0012,0991.6,+06.9,058,0094,1644843718,58.486 84,0010,0013,0991.6,+07.0,057,0118,1644844018,58.47 84,0008,0011,0991.6,+06.9,056,0100,1644844318,58.473 86,0010,0013,0991.7,+07.2,056,0106,1644844618,58.458 84,0010,0013,0991.4,+07.8,056,0104,1644844918,58.454 84,0019,0026,0991.4,+08.0,056,0101,1644845218,58.589 84,0008,0011,0991.6,+08.2,055,0110,1644845518,58.58 82,0008,0011,0991.6,+08.5,052,0106,1644845818,58.565 82,0007,0010,0991.5,+08.1,054,0115,1644846118,58.564 82,0008,0011,0991.7,+08.2,053,0114,1644846418,58.543 80,0006,0008,0991.4,+07.7,053,0113,1644846718,58.546 82,0010,0013,0991.3,+07.7,054,0131,1644847018,58.528 82,0012,0016,0991.4,+07.6,055,0106,1644847318,58.522 82,0015,0021,0991.4,+07.0,057,0098,1644847618,58.521 99,0016,0022,0991.3,+06.7,058,0114,1644847918,58.511 80,0010,0013,0991.2,+06.2,059,0125,1644848218,58.521 82,0008,0011,0991.4,+06.1,061,0108,1644848518,58.501 80,0011,0015,0991.4,+06.1,061,0086,1644848818,58.635 82,0010,0013,0991.4,+06.1,061,0119,1644849118,58.635 82,0008,0011,0991.2,+05.8,063,0117,1644849418,58.625 82,0012,0016,0991.5,+05.8,064,0097,1644849718,58.613 82,0012,0016,0991.0,+05.5,065,0124,1644850018,58.608 82,0006,0008,0991.1,+05.4,065,0122,1644850318,58.601 82,0008,0011,0991.4,+05.4,065,0107,1644850618,58.59 82,0013,0017,0991.3,+05.4,066,0102,1644850918,58.576 82,0011,0015,0991.1,+05.3,067,0102,1644851218,58.577 82,0007,0010,0991.3,+05.1,068,0106,1644851518,58.565 82,0007,0010,0991.3,+04.9,068,0110,1644851818,58.56 82,0007,0010,0991.2,+04.9,069,0098,1644852118,58.556 82,0008,0011,0991.5,+04.8,069,0117,1644852418,58.698 82,0007,0010,0991.5,+04.8,069,0103,1644852718,58.696 82,0009,0012,0991.4,+04.7,069,0094,1644853018,58.675 82,0005,0007,0991.2,+04.6,069,0114,1644853318,58.673 82,0006,0008,0991.5,+04.4,070,0109,1644853618,58.668 82,0013,0017,0991.3,+04.2,071,0121,1644853918,58.661 82,0014,0018,0991.4,+04.1,071,0099,1644854218,58.658 82,0011,0015,0991.4,+04.0,071,0117,1644854518,58.637 82,0010,0013,0991.3,+03.8,071,0108,1644854818,58.647 82,0019,0026,0991.4,+03.5,073,0105,1644855118,58.646 82,0021,0028,0991.3,+03.0,073,0119,1644855418,58.638 82,0010,0013,0991.0,+02.8,074,0099,1644855718,58.633 82,0016,0022,0991.0,+02.8,074,0101,1644856018,58.767 82,0018,0024,0990.9,+02.4,075,0116,1644856318,58.759 82,0027,0037,0991.2,+02.4,074,0114,1644856618,58.76 82,0015,0021,0991.3,+02.2,074,0093,1644856918,58.76 82,0013,0017,0991.2,+01.9,076,0099,1644857218,58.752 82,0020,0027,0991.2,+01.9,075,0119,1644857518,58.738 82,0025,0034,0991.4,+01.7,076,0104,1644857818,58.735 82,0030,0042,0991.3,+01.9,077,0114,1644858118,58.724 82,0021,0028,0991.4,+02.2,078,0112,1644858418,58.721 82,0019,0026,0991.5,+02.2,078,0104,1644858718,58.706 82,0024,0032,0991.4,+01.7,077,0113,1644859018,58.712 82,0028,0038,0991.6,+01.7,077,0125,1644859318,58.705 82,0030,0042,0991.2,+01.3,078,0098,1644859618,58.848 82,0029,0039,0991.4,+01.1,078,0117,1644859918,58.846 82,0031,0043,0991.4,+01.2,078,0106,1644860218,58.843 82,0015,0021,0991.1,+00.9,078,0110,1644860518,58.833 82,0032,0044,0991.6,+01.0,077,0116,1644860818,58.821 84,0030,0042,0991.1,+00.9,078,0111,1644861118,58.82 82,0038,0052,0991.5,+01.1,079,0102,1644861418,58.821 82,0030,0042,0991.2,+01.1,079,0093,1644861718,58.624 82,0034,0047,0991.1,+01.2,079,0098,1644862018,58.812 82,0035,0048,0991.1,+01.1,079,0105,1644862318,58.805 82,0030,0042,0991.0,+00.7,080,0105,1644862618,58.794 82,0024,0032,0990.8,+00.9,080,0114,1644862918,58.796 82,0022,0029,0991.3,+01.3,080,0117,1644863218,58.933 82,0020,0027,0991.1,+01.5,080,0095,1644863518,58.925 82,0017,0023,0991.0,+01.4,080,0107,1644863818,58.919 82,0017,0023,0991.0,+01.4,080,0106,1644864118,58.918 82,0015,0021,0991.1,+01.7,081,0113,1644864418,58.908 82,0017,0023,0991.2,+01.9,081,0109,1644864718,58.714 82,0014,0018,0991.0,+02.2,080,0111,1644865018,58.901 82,0016,0022,0991.2,+02.2,081,0090,1644865318,58.89 82,0013,0017,0991.2,+02.4,081,0123,1644865618,58.886 82,0012,0016,0991.0,+02.5,081,0109,1644865918,58.886 82,0016,0022,0991.2,+02.5,081,0101,1644866218,58.691 82,0020,0027,0991.3,+02.4,081,0094,1644866518,58.678 82,0021,0028,0991.2,+02.2,082,0110,1644866819,59.009 82,0018,0024,0991.2,+02.0,081,0115,1644867119,59.006 84,0020,0027,0991.3,+02.0,082,0101,1644867418,58.806 82,0012,0016,0991.2,+01.8,082,0099,1644867718,58.999 82,0015,0021,0991.4,+01.6,083,0101,1644868018,58.981 82,0018,0024,0991.0,+01.8,083,0093,1644868318,58.968 82,0018,0024,0991.1,+01.5,082,0111,1644868618,58.975 82,0016,0022,0991.1,+01.5,083,0113,1644868918,58.968 82,0018,0024,0991.0,+01.5,083,0107,1644869218,58.968 82,0018,0024,0991.2,+01.5,084,0102,1644869518,58.769 82,0019,0026,0991.3,+01.7,084,0110,1644869818,58.959 82,0016,0022,0991.3,+01.3,084,0129,1644870118,58.761 82,0021,0028,0991.2,+01.4,084,0100,1644870418,58.898 82,0023,0031,0991.1,+01.1,084,0116,1644870718,58.893 84,0025,0034,0991.1,+01.1,083,0121,1644871019,59.077 82,0026,0036,0991.0,+00.8,083,0103,1644871319,59.075 82,0020,0027,0990.9,+00.7,084,0103,1644871619,59.071 82,0019,0026,0991.0,+00.3,083,0123,1644871919,59.065 82,0018,0024,0991.0,+00.3,084,0105,1644872218,58.865 82,0016,0022,0990.9,+00.5,083,0102,1644872518,58.859 82,0017,0023,0990.9,+00.1,084,0118,1644872818,58.855 82,0020,0027,0991.0,+00.3,084,0115,1644873119,59.037 82,0017,0023,0990.9,+00.5,085,0104,1644873418,58.847 82,0019,0026,0990.8,+00.1,085,0110,1644873719,59.033 82,0019,0026,0990.8,+00.3,085,0099,1644874019,59.174 82,0020,0027,0990.7,+00.0,085,0113,1644874318,58.977 84,0022,0029,0990.7,-00.2,085,0113,1644874619,59.163 82,0031,0043,0990.8,-00.2,085,0106,1644874918,58.969 82,0026,0036,0990.6,-00.3,085,0113,1644875218,58.965 82,0022,0029,0991.0,-00.5,084,0091,1644875518,58.955 82,0021,0028,0990.6,-00.4,085,0115,1644875819,59.148 82,0036,0049,0990.5,-00.4,085,0097,1644876118,58.95 82,0025,0034,0990.6,-00.5,085,0101,1644876418,58.95 82,0022,0029,0990.6,-00.4,085,0123,1644876718,58.935 82,0027,0037,0990.6,-00.5,085,0101,1644877018,58.934 82,0026,0036,0990.5,-00.7,084,0099,1644877318,58.939 82,0023,0031,0990.6,-00.7,085,0114,1644877619,59.075 82,0024,0032,0990.5,-00.8,084,0100,1644877919,59.064 82,0023,0031,0990.6,-00.9,084,0100,1644878219,59.067 82,0021,0028,0990.1,-00.9,083,0096,1644878519,59.252 82,0032,0044,0990.4,-00.9,084,0107,1644878819,59.06 82,0027,0037,0990.4,-00.7,085,0108,1644879119,59.063 82,0022,0029,0990.4,-00.8,084,0111,1644879419,59.048 82,0024,0032,0990.3,-00.8,084,0092,1644879719,59.044 82,0019,0026,0990.3,-00.6,084,0115,1644880019,59.042 82,0020,0027,0990.3,-00.4,084,0105,1644880319,59.224 82,0020,0027,0990.4,+00.2,085,0120,1644880619,59.212 82,0024,0032,0990.4,+00.2,085,0112,1644880919,59.025 82,0017,0023,0990.3,+00.2,085,0126,1644881219,59.164 82,0021,0028,0990.0,-00.3,084,0118,1644881519,59.156 82,0018,0024,0989.9,-00.1,085,0112,1644881819,59.152 82,0016,0022,0990.1,+00.1,085,0094,1644882119,59.149 84,0017,0023,0989.9,+00.1,085,0111,1644882419,59.339 84,0014,0018,0989.9,+00.6,086,0108,1644882719,59.138 82,0014,0018,0990.0,+00.6,086,0098,1644883019,59.139 82,0016,0022,0989.9,+00.6,086,0113,1644883319,59.321 82,0018,0024,0990.0,+00.6,085,0123,1644883619,59.128 82,0015,0021,0989.7,+00.7,086,0107,1644883919,59.314 82,0013,0017,0990.0,+00.7,085,0107,1644884219,59.311 82,0014,0018,0989.8,+00.7,085,0114,1644884519,59.111 82,0015,0021,0990.0,+00.4,085,0085,1644884819,59.437 82,0015,0021,0989.8,-00.1,084,0113,1644885119,59.251 82,0014,0018,0989.8,-00.1,085,0104,1644885419,59.244 82,0011,0015,0989.8,-00.1,085,0104,1644885719,59.241 82,0012,0016,0989.4,-00.2,085,0118,1644886019,59.242 82,0015,0021,0989.7,-00.4,084,0118,1644886319,59.234 82,0016,0022,0989.3,-00.6,084,0100,1644886619,59.23 82,0018,0024,0989.5,-00.5,084,0123,1644886919,59.223 82,0016,0022,0989.4,-00.8,084,0109,1644887219,59.217 82,0014,0018,0989.3,-00.4,085,0096,1644887519,59.221 82,0017,0023,0989.4,-00.4,086,0109,1644887819,59.21 82,0013,0017,0989.3,-00.9,085,0121,1644888119,59.208 82,0012,0016,0989.3,-00.5,086,0114,1644888419,59.34 82,0014,0018,0989.2,-00.6,085,0093,1644888719,59.35 82,0011,0015,0989.2,-00.3,086,0104,1644889019,59.337 82,0015,0021,0989.2,-00.7,085,0121,1644889319,59.333 82,0012,0016,0989.2,-00.4,085,0109,1644889619,59.515 82,0015,0021,0989.0,-00.4,086,0125,1644889919,59.515 82,0019,0026,0989.3,-00.2,086,0118,1644890219,59.31 82,0018,0024,0989.2,+00.0,086,0103,1644890519,59.312 82,0015,0021,0989.0,-00.5,085,0108,1644890819,59.304 82,0015,0021,0989.4,-00.3,086,0112,1644891119,59.304 82,0017,0023,0989.0,+00.0,086,0100,1644891419,59.489 80,0016,0022,0989.1,-00.1,086,0104,1644891719,59.295 82,0014,0018,0989.5,+00.2,086,0133,1644892019,59.445 82,0014,0018,0989.4,+00.1,086,0106,1644892319,59.435 82,0014,0018,0989.1,+00.2,086,0113,1644892619,59.429 82,0016,0022,0989.2,+00.4,086,0091,1644892919,59.424 82,0013,0017,0989.1,+00.4,085,0112,1644893219,59.422 82,0015,0021,0989.4,+00.5,086,0101,1644893519,59.418 82,0014,0018,0989.2,+00.6,085,0127,1644893819,59.402 82,0012,0016,0989.3,+00.6,085,0103,1644894119,59.396 82,0016,0022,0989.2,+00.6,085,0102,1644894419,59.39 82,0021,0028,0989.1,+00.7,085,0104,1644894719,59.58 82,0018,0024,0989.1,+00.6,085,0102,1644895019,59.382 82,0016,0022,0989.2,+00.7,085,0132,1644895319,59.383 82,0018,0024,0989.0,+00.5,085,0117,1644895619,59.527 82,0016,0022,0989.2,+00.2,085,0116,1644895919,59.527 82,0018,0024,0989.2,+00.3,085,0106,1644896219,59.508 82,0017,0023,0989.3,+00.3,085,0102,1644896519,59.519 82,0019,0026,0989.2,+00.2,085,0121,1644896819,59.696 82,0019,0026,0989.2,+00.1,085,0121,1644897119,59.495 82,0019,0026,0989.4,+00.1,085,0106,1644897419,59.491 82,0016,0022,0989.3,-00.2,085,0104,1644897719,59.492 82,0017,0023,0989.6,+00.2,085,0108,1644898019,59.481 82,0018,0024,0989.3,+00.0,085,0104,1644898319,59.474 82,0021,0028,0989.4,-00.1,085,0093,1644898619,59.479 82,0020,0027,0989.4,-00.3,084,0117,1644898919,59.469 82,0025,0034,0989.3,+00.2,086,0099,1644899219,59.608 82,0025,0034,0989.4,+00.1,085,0122,1644899519,59.605 82,0023,0031,0989.4,+00.3,085,0110,1644899819,59.795 82,0022,0029,0989.5,-00.1,085,0105,1644900119,59.596 82,0018,0024,0989.4,+00.5,085,0107,1644900419,59.596 82,0022,0029,0989.5,+00.5,085,0114,1644900719,59.594 82,0024,0032,0989.4,+00.5,084,0120,1644901019,59.777 82,0031,0043,0989.5,+00.5,085,0112,1644901319,59.77 82,0037,0050,0989.0,+00.4,084,0124,1644901619,59.57 82,0033,0045,0989.5,+00.3,084,0080,1644901919,59.761 82,0037,0050,0989.4,+00.1,084,0108,1644902219,59.562 82,0032,0044,0989.3,+00.1,085,0109,1644902519,59.56 82,0034,0047,0989.5,+00.1,084,0091,1644902819,59.705 82,0029,0039,0989.4,-00.2,084,0107,1644903119,59.695 82,0038,0052,0989.5,+00.0,084,0103,1644903419,59.691 82,0037,0050,0989.6,-00.1,084,0103,1644903719,59.685 82,0035,0048,0989.5,+00.1,084,0105,1644904019,59.68 82,0032,0044,0989.6,+00.3,085,0092,1644904319,59.678 82,0033,0045,0989.7,+00.4,084,0101,1644904619,59.864 82,0047,0064,0989.6,+00.8,084,0115,1644904919,59.856 82,0040,0054,0989.9,+01.1,084,0116,1644905219,59.852 82,0036,0049,0989.7,+01.2,084,0115,1644905519,59.849 82,0036,0049,0989.9,+01.4,083,0128,1644905819,59.647 82,0028,0038,0990.0,+01.6,082,0112,1644906119,59.639 82,0039,0053,0989.7,+01.6,082,0117,1644906419,59.974 82,0038,0052,0989.8,+01.8,082,0122,1644906719,59.963 82,0027,0037,0989.8,+02.0,082,0077,1644907019,59.967 82,0030,0042,0989.8,+02.3,081,0114,1644907319,59.961 82,0022,0029,0989.8,+02.3,080,0115,1644907619,59.952 80,0026,0036,0990.1,+02.5,080,0103,1644907919,59.945 80,0020,0027,0990.0,+02.6,079,0097,1644908219,59.936 82,0021,0028,0990.1,+02.8,079,0085,1644908519,59.935 82,0024,0032,0990.2,+03.1,079,0116,1644908819,59.93 80,0020,0027,0990.1,+03.0,078,0109,1644909119,59.924 80,0024,0032,0990.2,+03.0,078,0113,1644909419,59.912 82,0022,0029,0990.1,+03.1,078,0105,1644909719,59.907 82,0021,0028,0990.4,+03.3,078,0107,1644910020,0.046 80,0031,0043,0989.9,+03.4,077,0101,1644910320,0.034 80,0027,0037,0990.0,+03.5,077,0115,1644910620,0.027 80,0020,0027,0990.2,+03.6,076,0100,1644910920,0.019 80,0024,0032,0990.0,+03.7,076,0113,1644911220,0.02 80,0020,0027,0990.0,+04.0,075,0104,1644911520,0.014 82,0020,0027,0990.2,+04.1,075,0108,1644911820,0.002 82,0028,0038,0990.1,+04.1,074,0097,1644912119,59.987 82,0023,0031,0990.1,+04.5,074,0098,1644912419,59.991 80,0022,0029,0989.8,+04.6,073,0126,1644912719,59.976 82,0020,0027,0990.4,+04.9,072,0097,1644913019,59.975 82,0028,0038,0990.4,+05.2,072,0102,1644913319,59.968 82,0023,0031,0990.2,+05.2,072,0092,1644913620,0.122 82,0022,0029,0990.3,+05.3,072,0119,1644913920,0.098 82,0021,0028,0990.3,+05.5,071,0103,1644914220,0.1 82,0025,0034,0990.2,+05.8,070,0099,1644914520,0.11 82,0027,0037,0990.3,+05.7,070,0101,1644914820,0.091 82,0057,0076,0990.2,+06.1,069,0125,1644915120,0.068 82,0023,0031,0990.3,+06.3,069,0123,1644915420,0.062 82,0023,0031,0990.2,+06.5,068,0098,1644915720,0.084 82,0021,0028,0990.0,+06.5,068,0105,1644916020,0.078 82,0022,0029,0990.0,+07.0,065,0123,1644916320,0.073 82,0024,0032,0990.2,+07.2,063,0128,1644916620,0.043 80,0023,0031,0990.0,+07.4,064,0112,1644916920,0.021 82,0020,0027,0990.2,+07.8,064,0117,1644917220,0.157 82,0021,0028,0990.0,+07.9,062,0113,1644917520,0.178 82,0022,0029,0989.9,+08.1,061,0125,1644917820,0.194 82,0019,0026,0989.9,+08.2,060,0102,1644918120,0.131 82,0025,0034,0989.9,+08.5,062,0125,1644918420,0.164 82,0022,0029,0989.5,+08.4,059,0123,1644918720,0.124 82,0017,0023,0989.6,+08.6,059,0116,1644919020,0.116 80,0018,0024,0989.4,+08.6,059,0109,1644919320,0.101 82,0020,0027,0989.7,+09.1,058,0093,1644919620,0.1 82,0021,0028,0989.7,+09.4,057,0126,1644919920,0.093 80,0019,0026,0989.7,+09.5,055,0106,1644920220,0.069 82,0020,0027,0989.5,+09.5,056,0129,1644920520,0.076 80,0018,0024,0989.6,+09.7,055,0092,1644920820,0.21 82,0016,0022,0989.3,+10.0,054,0112,1644921120,0.204 80,0016,0022,0989.5,+10.1,054,0108,1644921420,0.181 80,0017,0023,0989.1,+10.1,053,0099,1644921720,0.177 80,0015,0021,0989.7,+10.7,054,0097,1644922020,0.179 82,0018,0024,0989.4,+10.7,052,0117,1644922320,0.155 80,0015,0021,0989.4,+11.3,052,0104,1644922620,0.142 80,0013,0017,0989.2,+10.8,050,0127,1644922920,0.164 80,0011,0015,0989.1,+10.9,050,0115,1644923220,0.128 82,0012,0016,0989.3,+11.0,049,0101,1644923520,0.126 80,0015,0021,0989.1,+11.3,049,0108,1644923820,0.183 80,0014,0018,0989.3,+12.0,048,0096,1644924120,0.101 82,0013,0017,0988.7,+12.5,046,0101,1644924420,0.237 80,0015,0021,0989.1,+11.9,045,0082,1644924720,0.257 99,0009,0012,0989.0,+12.4,042,0100,1644925020,0.242 82,0011,0015,0988.9,+12.4,040,0111,1644925320,0.22 80,0015,0021,0989.2,+12.7,042,0119,1644925620,0.216 80,0011,0015,0988.9,+13.1,038,0116,1644925920,0.209 80,0017,0023,0989.3,+13.0,040,0110,1644926220,0.201 80,0011,0015,0989.1,+12.9,038,0114,1644926520,0.179 78,0009,0012,0989.0,+13.2,040,0115,1644926820,0.169 80,0010,0013,0989.3,+13.0,039,0093,1644927120,0.164 80,0009,0012,0988.8,+13.2,041,0128,1644927420,0.161 80,0013,0017,0988.9,+12.5,038,0101,1644927720,0.178 80,0010,0013,0988.9,+12.8,040,0111,1644928020,0.297 82,0008,0011,0988.8,+12.1,040,0089,1644928320,0.284 82,0010,0013,0989.1,+12.3,040,0102,1644928620,0.279 82,0010,0013,0988.6,+13.1,038,0098,1644928920,0.257 82,0010,0013,0988.9,+13.9,037,0105,1644929220,0.273 82,0012,0016,0988.9,+13.9,036,0110,1644929520,0.053 82,0008,0011,0988.6,+13.2,036,0121,1644929820,0.231 82,0009,0012,0988.7,+13.7,040,0093,1644930120,0.217 84,0013,0017,0988.6,+14.1,034,0101,1644930420,0.208 84,0009,0012,0988.5,+14.1,034,0112,1644930720,0.205 80,0008,0011,0988.6,+14.2,035,0100,1644931020,0.183 82,0008,0011,0989.0,+13.9,035,0107,1644931320,0.166 80,0012,0016,0988.8,+13.4,037,0106,1644931620,0.34 82,0010,0013,0988.7,+13.7,036,0101,1644931920,0.319 80,0012,0016,0989.0,+14.3,035,0105,1644932220,0.289 80,0008,0011,0989.0,+14.3,034,0130,1644932520,0.304 80,0013,0017,0988.5,+14.0,036,0107,1644932820,0.289 80,0010,0013,0988.9,+13.9,034,0112,1644933120,0.273 82,0013,0017,0988.7,+13.8,035,0119,1644933420,0.254 80,0012,0016,0988.7,+13.7,036,0109,1644933720,0.233 80,0013,0017,0988.7,+13.8,036,0110,1644934020,0.612 80,0008,0011,0988.8,+13.2,038,0110,1644934320,0.207 82,0018,0024,0988.9,+12.8,037,0124,1644934620,0.202 82,0016,0022,0988.7,+12.6,039,0108,1644934920,0.193 82,0019,0026,0988.7,+12.3,039,0102,1644935220,0.338 80,0013,0017,0988.9,+12.1,039,0125,1644935520,0.328 82,0019,0026,0988.7,+11.8,041,0124,1644935820,0.308 82,0014,0018,0988.8,+11.6,041,0112,1644936120,0.298 82,0014,0018,0988.9,+11.5,042,0114,1644936420,0.305 82,0016,0022,0988.8,+11.5,041,0119,1644936720,0.274 82,0013,0017,0988.9,+11.2,043,0105,1644937020,0.295 82,0023,0031,0988.8,+11.0,042,0111,1644937320,0.267 82,0019,0026,0988.6,+11.0,042,0111,1644937620,0.258 82,0017,0023,0988.9,+10.8,042,0109,1644937920,0.26 82,0020,0027,0989.1,+10.5,044,0113,1644938220,0.232 82,0023,0031,0989.0,+10.2,044,0113,1644938520,0.236 84,0025,0034,0988.8,+10.1,046,0102,1644938820,0.36 80,0022,0029,0988.7,+09.6,046,0105,1644939120,0.359 82,0026,0036,0988.9,+09.4,048,0121,1644939420,0.343 84,0036,0049,0989.1,+09.1,049,0104,1644939720,0.335 82,0040,0054,0988.7,+08.6,051,0108,1644940020,0.328 82,0038,0052,0988.9,+08.8,051,0109,1644940320,0.336 82,0041,0055,0989.1,+07.8,053,0123,1644940620,0.327 82,0039,0053,0989.0,+07.6,054,0086,1644940920,0.336 82,0048,0065,0988.8,+07.3,055,0114,1644941220,0.304 82,0042,0057,0988.8,+07.3,055,0116,1644941520,0.293 80,0043,0058,0989.1,+07.1,056,0118,1644941820,0.315 84,0053,0071,0989.0,+06.8,057,0129,1644942120,0.274 82,0053,0071,0988.9,+06.5,058,0111,1644942420,0.42 84,0047,0064,0989.0,+06.6,058,0129,1644942720,0.426 82,0048,0065,0989.1,+06.2,059,0102,1644943020,0.419 84,0047,0064,0988.9,+06.0,060,0100,1644943320,0.405 84,0042,0057,0988.8,+05.9,061,0101,1644943620,0.395 82,0039,0053,0988.8,+05.6,062,0127,1644943920,0.396 82,0031,0043,0988.7,+05.3,063,0104,1644944220,0.393 82,0032,0044,0989.3,+05.5,063,0121,1644944520,0.385 82,0028,0038,0989.1,+05.3,063,0119,1644944820,0.379 82,0034,0047,0988.9,+05.6,063,0083,1644945120,0.381 82,0034,0047,0989.0,+05.3,065,0093,1644945420,0.357 82,0034,0047,0989.1,+05.7,066,0110,1644945720,0.353 82,0036,0049,0989.1,+06.0,065,0129,1644946020,0.517 84,0033,0045,0989.3,+05.8,066,0111,1644946320,0.475 82,0032,0044,0989.2,+05.7,067,0113,1644946620,0.475 84,0034,0047,0989.1,+05.7,068,0113,1644946920,0.468 82,0031,0043,0989.1,+05.6,068,0115,1644947220,0.462 82,0028,0038,0989.0,+05.7,068,0122,1644947520,0.451 82,0034,0047,0989.1,+05.5,069,0110,1644947820,0.445 82,0029,0039,0988.9,+05.2,070,0104,1644948120,0.436 84,0032,0044,0989.1,+05.4,070,0114,1644948420,0.433 82,0038,0052,0989.1,+05.4,070,0124,1644948720,0.421 82,0040,0054,0989.1,+05.0,071,0119,1644949020,0.425 82,0031,0043,0988.9,+05.0,071,0126,1644949320,0.416 84,0040,0054,0989.1,+05.2,071,0109,1644949620,0.553 84,0035,0048,0989.0,+05.1,071,0110,1644949920,0.535 82,0032,0044,0989.0,+05.1,072,0096,1644950220,0.54 82,0032,0044,0988.9,+05.2,072,0098,1644950520,0.531 82,0034,0047,0988.9,+05.0,072,0124,1644950820,0.527 82,0037,0050,0989.0,+04.7,073,0093,1644951120,0.515 82,0027,0037,0988.9,+04.6,073,0114,1644951420,0.51 84,0033,0045,0989.2,+04.7,073,0091,1644951720,0.512 82,0034,0047,0989.0,+04.6,074,0116,1644952020,0.499 84,0029,0039,0989.0,+04.2,074,0097,1644952320,0.299 82,0029,0039,0989.2,+04.1,075,0105,1644952620,0.481 84,0027,0037,0988.9,+03.9,076,0117,1644952920,0.469 84,0027,0037,0989.0,+03.8,075,0125,1644953220,0.621 82,0025,0034,0989.0,+04.0,076,0106,1644953520,0.427 84,0025,0034,0989.2,+04.1,076,0108,1644953820,0.422 84,0029,0039,0989.1,+04.1,076,0124,1644954120,0.601 82,0029,0039,0989.2,+04.1,076,0103,1644954420,0.589 82,0031,0043,0989.3,+04.4,075,0105,1644954720,0.58 82,0023,0031,0989.3,+04.2,076,0128,1644955020,0.577 82,0027,0037,0989.3,+03.8,076,0125,1644955320,0.578 84,0029,0039,0989.1,+03.8,076,0099,1644955620,0.555 84,0033,0045,0989.1,+03.8,077,0100,1644955920,0.56 82,0035,0048,0989.2,+03.7,077,0106,1644956220,0.361 84,0029,0039,0989.0,+03.5,078,0112,1644956520,0.551 82,0030,0042,0988.9,+03.6,078,0098,1644956820,0.693 84,0031,0043,0988.9,+03.3,079,0106,1644957120,0.682 84,0028,0038,0989.1,+03.4,079,0101,1644957420,0.667 84,0026,0036,0989.0,+03.5,080,0109,1644957720,0.655 84,0041,0055,0988.9,+03.1,080,0103,1644958020,0.657 82,0026,0036,0988.9,+03.2,080,0099,1644958320,0.655 82,0031,0043,0988.9,+03.5,079,0121,1644958620,0.641 84,0028,0038,0989.0,+03.4,079,0119,1644958920,0.638 82,0024,0032,0988.8,+03.5,079,0103,1644959220,0.623 82,0030,0042,0988.8,+03.8,078,0133,1644959520,0.642 82,0028,0038,0988.6,+03.8,077,0092,1644959820,0.622 82,0026,0036,0988.9,+03.6,078,0114,1644960120,0.614 82,0029,0039,0988.9,+03.7,078,0118,1644960420,0.745 82,0023,0031,0988.7,+03.5,078,0115,1644960720,0.734 84,0026,0036,0988.5,+03.7,078,0117,1644961020,0.74 84,0027,0037,0988.9,+04.0,077,0115,1644961320,0.731 84,0024,0032,0989.0,+03.9,077,0118,1644961620,0.745 82,0025,0034,0988.9,+03.9,076,0117,1644961920,0.727 84,0024,0032,0989.0,+03.9,076,0109,1644962220,0.752 82,0024,0032,0988.5,+03.8,076,0095,1644962520,0.705 84,0028,0038,0988.7,+04.1,076,0105,1644962820,0.702 84,0025,0034,0988.6,+03.3,077,0116,1644963120,0.704 84,0024,0032,0988.9,+03.7,077,0089,1644963420,0.699 84,0021,0028,0988.8,+03.8,077,0119,1644963720,0.493 82,0024,0032,0988.6,+03.9,077,0119,1644964020,0.837 84,0022,0029,0988.7,+04.1,076,0123,1644964320,0.626 82,0026,0036,0988.9,+04.0,076,0120,1644964620,0.814 84,0024,0032,0988.7,+04.4,076,0113,1644964920,0.806 84,0026,0036,0989.0,+04.3,076,0100,1644965220,0.793 84,0024,0032,0988.7,+04.2,076,0125,1644965520,0.852 82,0025,0034,0988.7,+03.9,076,0107,1644965820,0.785 82,0025,0034,0988.8,+04.1,077,0101,1644966120,0.789 82,0027,0037,0988.7,+04.0,077,0111,1644966420,0.768 84,0023,0031,0989.0,+04.3,076,0137,1644966720,0.769 82,0021,0028,0988.8,+04.2,076,0099,1644967020,0.77 84,0024,0032,0989.1,+04.3,077,0108,1644967320,0.753 84,0028,0038,0988.8,+04.1,076,0112,1644967620,0.896 82,0026,0036,0988.6,+04.2,077,0120,1644967920,0.885 84,0024,0032,0988.7,+04.0,077,0119,1644968220,0.878 82,0025,0034,0988.7,+04.2,077,0110,1644968520,0.866 84,0020,0027,0988.7,+04.0,078,0102,1644968820,0.881 82,0026,0036,0988.6,+04.2,078,0122,1644969120,0.863 84,0024,0032,0988.8,+04.2,077,0106,1644969420,0.852 82,0022,0029,0988.6,+04.1,077,0102,1644969720,0.839 84,0027,0037,0988.7,+04.2,078,0109,1644970020,0.837 82,0023,0031,0988.4,+04.0,078,0117,1644970320,0.84 84,0018,0024,0988.5,+04.1,078,0113,1644970620,0.816 84,0022,0029,0988.4,+04.0,079,0104,1644970920,0.812 84,0024,0032,0988.3,+04.2,078,0101,1644971220,0.944 84,0023,0031,0988.5,+04.2,078,0109,1644971520,0.946 82,0024,0032,0988.7,+04.2,079,0097,1644971820,0.944 82,0020,0027,0988.2,+04.2,079,0097,1644972120,0.968 82,0024,0032,0988.3,+04.0,079,0116,1644972420,0.925 84,0024,0032,0988.1,+03.9,079,0103,1644972720,0.906 82,0026,0036,0988.3,+04.2,079,0092,1644973020,0.908 84,0025,0034,0988.2,+04.4,079,0108,1644973320,0.909 82,0024,0032,0988.1,+04.1,079,0115,1644973620,0.906 82,0023,0031,0988.1,+04.1,080,0111,1644973920,0.895 84,0021,0028,0988.2,+04.1,080,0109,1644974220,0.702 82,0025,0034,0988.0,+04.2,080,0113,1644974520,0.881 82,0027,0037,0987.9,+04.1,080,0107,1644974821,1.099 82,0025,0034,0987.8,+04.0,080,0124,1644975121,1.016 82,0022,0029,0987.8,+04.0,080,0119,1644975421,1.017 82,0027,0037,0987.9,+04.0,081,0097,1644975721,1.01 84,0027,0037,0987.8,+03.9,080,0107,1644976021,1.005 82,0025,0034,0987.6,+03.9,081,0120,1644976321,1.017 84,0025,0034,0987.7,+04.0,081,0114,1644976620,0.799 82,0022,0029,0987.9,+03.8,081,0105,1644976920,0.986 84,0027,0037,0987.4,+03.7,081,0122,1644977220,0.978 84,0027,0037,0987.4,+03.7,082,0092,1644977520,0.975 84,0026,0036,0987.6,+03.6,082,0133,1644977820,0.777 84,0027,0037,0987.5,+03.4,082,0129,1644978120,0.764 82,0026,0036,0987.6,+03.5,082,0099,1644978421,1.097 82,0026,0036,0987.6,+03.3,082,0108,1644978721,1.103 82,0028,0038,0987.9,+03.5,082,0100,1644979020,0.895 82,0027,0037,0987.6,+03.1,082,0104,1644979321,1.078 82,0023,0031,0987.6,+03.2,082,0112,1644979621,1.077 82,0027,0037,0987.6,+03.2,083,0113,1644979921,1.312 82,0026,0036,0987.8,+03.1,083,0114,1644980221,1.057 84,0028,0038,0987.5,+03.4,083,0111,1644980521,1.06 84,0029,0039,0987.6,+03.4,083,0114,1644980820,0.855 82,0029,0039,0987.5,+03.4,083,0100,1644981121,1.036 84,0025,0034,0987.7,+03.5,083,0122,1644981421,1.03 82,0029,0039,0987.6,+03.7,083,0133,1644981721,1.034 82,0025,0034,0987.7,+03.7,083,0115,1644982021,1.172 84,0029,0039,0987.3,+03.5,083,0120,1644982321,1.158 84,0027,0037,0987.5,+03.5,083,0095,1644982621,1.415 82,0023,0031,0987.6,+03.7,083,0099,1644982921,1.174 84,0028,0038,0987.1,+03.5,083,0114,1644983221,1.157 84,0030,0042,0987.4,+03.9,083,0083,1644983521,1.139 82,0021,0028,0987.4,+03.9,082,0112,1644983821,1.132 84,0024,0032,0987.5,+04.1,082,0130,1644984121,1.122 84,0023,0031,0987.5,+03.6,082,0104,1644984421,1.109 84,0025,0034,0987.2,+03.6,082,0110,1644984721,1.105 84,0026,0036,0987.5,+03.7,082,0100,1644985021,1.101 82,0026,0036,0987.2,+03.5,082,0100,1644985321,1.104 82,0026,0036,0987.4,+03.5,082,0094,1644985621,1.249 84,0026,0036,0987.5,+03.6,082,0115,1644985921,1.236 84,0028,0038,0987.5,+03.7,082,0106,1644986221,1.23 82,0030,0042,0987.3,+03.6,082,0123,1644986521,1.234 84,0031,0043,0987.0,+03.5,083,0114,1644986821,1.025 84,0030,0042,0987.1,+03.7,082,0102,1644987121,1.205 84,0026,0036,0987.2,+03.4,083,0099,1644987421,1.014 82,0035,0048,0987.2,+03.6,083,0108,1644987721,1 84,0029,0039,0987.4,+03.4,083,0108,1644988021,1.021 82,0027,0037,0987.6,+03.4,083,0107,1644988320,0.989 84,0028,0038,0987.7,+03.5,083,0104,1644988621,1.186 82,0031,0043,0987.8,+03.5,083,0118,1644988921,1.201 82,0027,0037,0987.4,+03.6,083,0107,1644989221,1.303 84,0027,0037,0987.8,+03.9,083,0116,1644989521,1.305 82,0026,0036,0987.8,+04.0,083,0119,1644989821,1.296 82,0034,0047,0987.7,+04.0,082,0103,1644990121,1.096 82,0029,0039,0987.8,+04.0,082,0105,1644990421,1.297 82,0036,0049,0988.0,+04.1,081,0120,1644990721,1.296 84,0032,0044,0988.0,+04.3,081,0110,1644991021,1.08 80,0028,0038,0987.8,+04.5,081,0103,1644991321,1.263 82,0030,0042,0987.7,+04.7,080,0104,1644991621,1.07 82,0028,0038,0987.8,+04.8,079,0108,1644991921,1.246 82,0040,0054,0987.8,+05.0,079,0107,1644992221,1.247 82,0026,0036,0987.8,+05.1,078,0101,1644992521,1.236 82,0029,0039,0987.7,+05.4,079,0106,1644992821,1.374 82,0026,0036,0987.6,+05.5,078,0112,1644993121,1.399 82,0034,0047,0987.6,+05.7,078,0101,1644993421,1.358 82,0032,0044,0988.0,+05.9,077,0115,1644993721,1.161 82,0026,0036,0987.7,+06.0,077,0107,1644994021,1.352 84,0031,0043,0987.9,+06.1,076,0130,1644994321,1.335 82,0030,0042,0988.1,+06.3,076,0112,1644994621,1.331 82,0029,0039,0988.0,+06.3,075,0111,1644994921,1.324 82,0033,0045,0987.9,+06.6,075,0109,1644995221,1.319 82,0028,0038,0987.9,+06.7,075,0102,1644995521,1.311 82,0029,0039,0987.9,+06.9,074,0116,1644995821,1.291 82,0021,0028,0987.8,+07.0,073,0141,1644996121,1.299 84,0027,0037,0987.8,+07.5,072,0087,1644996721,1.424 82,0024,0032,0987.7,+07.2,072,0105,1644997021,1.412 82,0026,0036,0987.8,+07.2,072,0106,1644997321,1.404 82,0026,0036,0987.7,+07.5,072,0096,1644997621,1.386 82,0024,0032,0987.6,+07.7,071,0104,1644997921,1.375 82,0025,0034,0987.5,+07.7,070,0101,1644998221,1.375 82,0023,0031,0987.5,+07.7,071,0110,1644998521,1.361 82,0023,0031,0987.8,+07.8,070,0105,1644998821,1.355 82,0029,0039,0987.5,+08.0,070,0105,1644999121,1.354 82,0024,0032,0987.7,+08.2,069,0128,1644999421,1.332 82,0025,0034,0987.3,+08.4,068,0107,1644999721,1.352 82,0026,0036,0987.4,+08.7,067,0102,1645000021,1.481 84,0025,0034,0987.2,+08.8,067,0094,1645000321,1.466 84,0034,0047,0987.4,+08.7,067,0098,1645000621,1.462 84,0028,0038,0987.3,+09.0,066,0102,1645000921,1.445 84,0028,0038,0987.7,+09.2,065,0113,1645001221,1.441 84,0026,0036,0987.4,+09.4,065,0095,1645001521,1.424 84,0026,0036,0987.4,+09.6,065,0092,1645001821,1.422 84,0024,0032,0987.6,+09.4,064,0120,1645002121,1.43 84,0024,0032,0987.2,+09.6,063,0107,1645002421,1.402 84,0022,0029,0987.4,+09.9,063,0104,1645002721,1.396 84,0026,0036,0987.4,+10.4,061,0112,1645003021,1.421 84,0025,0034,0987.3,+10.5,061,0124,1645003321,1.381 84,0021,0028,0987.3,+10.6,060,0116,1645003621,1.504 84,0025,0034,0987.1,+10.6,061,0126,1645003921,1.525 86,0033,0045,0987.3,+11.1,060,0104,1645004221,1.501 84,0020,0027,0986.9,+11.0,059,0115,1645004521,1.49 84,0026,0036,0986.9,+11.2,057,0121,1645004821,1.474 86,0023,0031,0987.2,+11.0,058,0123,1645005121,1.462 84,0022,0029,0986.7,+11.9,058,0095,1645005421,1.462 84,0023,0031,0987.0,+11.6,057,0119,1645005721,1.447 84,0023,0031,0986.9,+12.0,057,0100,1645006021,1.445 84,0025,0034,0986.9,+11.9,056,0117,1645006321,1.443 84,0019,0026,0986.8,+11.9,055,0111,1645006621,1.434 86,0016,0022,0986.3,+12.1,056,0099,1645006921,1.426 84,0016,0022,0986.7,+12.6,054,0094,1645007221,1.556 84,0016,0022,0986.1,+13.0,053,0099,1645007521,1.559 82,0014,0018,0986.3,+13.1,052,0120,1645007821,1.536 82,0018,0024,0986.1,+13.6,053,0120,1645008121,1.527 82,0017,0023,0986.3,+13.8,052,0084,1645008421,1.615 82,0018,0024,0986.2,+14.2,051,0111,1645008721,1.525 82,0017,0023,0985.9,+14.0,050,0110,1645009021,1.525 82,0014,0018,0986.0,+13.7,049,0098,1645009321,1.493 82,0014,0018,0985.7,+13.5,049,0113,1645009621,1.493 82,0013,0017,0985.8,+13.9,048,0105,1645009921,1.474 80,0014,0018,0985.6,+14.2,048,0118,1645010221,1.47 82,0015,0021,0985.8,+14.7,047,0133,1645010521,1.455 84,0016,0022,0985.5,+14.4,048,0117,1645010821,1.596 84,0016,0022,0985.5,+14.6,047,0105,1645011121,1.577 82,0014,0018,0985.5,+15.0,047,0090,1645011421,1.575 86,0014,0018,0985.4,+15.0,047,0129,1645011721,1.551 86,0022,0029,0985.2,+15.0,046,0119,1645012021,1.549 86,0014,0018,0985.0,+15.1,046,0092,1645012321,1.542 86,0020,0027,0985.4,+15.2,044,0111,1645012621,1.54 86,0018,0024,0985.0,+15.3,045,0113,1645012921,1.585 86,0013,0017,0985.0,+15.4,044,0101,1645013221,1.517 84,0012,0016,0984.9,+15.7,044,0109,1645013521,1.522 82,0016,0022,0985.0,+15.3,043,0103,1645013821,1.501 82,0014,0018,0984.7,+15.7,043,0098,1645014121,1.489 82,0013,0017,0984.8,+15.7,042,0114,1645014421,1.622 82,0016,0022,0984.7,+15.6,042,0123,1645014721,1.619 84,0013,0017,0984.8,+16.0,042,0119,1645015021,1.602 84,0016,0022,0984.7,+15.8,041,0125,1645015321,1.591 86,0014,0018,0984.8,+16.0,039,0097,1645015621,1.588 84,0015,0021,0984.8,+16.0,041,0107,1645015921,1.584 84,0012,0016,0984.7,+16.3,036,0124,1645016221,1.559 84,0014,0018,0984.4,+16.2,036,0111,1645016521,1.556 84,0013,0017,0984.8,+16.4,035,0100,1645016821,1.541 84,0011,0015,0984.6,+16.2,034,0112,1645017121,1.34 84,0015,0021,0984.6,+16.3,034,0119,1645017421,1.519 84,0011,0015,0984.7,+16.3,036,0095,1645017721,1.516 86,0011,0015,0984.7,+15.9,036,0122,1645018021,1.646 84,0011,0015,0984.4,+16.1,034,0121,1645018321,1.637 84,0008,0011,0984.4,+16.5,034,0117,1645018621,1.635 84,0009,0012,0984.7,+15.9,035,0089,1645018921,1.622 84,0010,0013,0984.2,+15.6,036,0104,1645019221,1.603 88,0012,0016,0984.1,+15.6,036,0119,1645019521,1.595 84,0012,0016,0984.2,+15.3,038,0098,1645019821,1.581 84,0011,0015,0984.0,+15.2,039,0098,1645020121,1.575 86,0017,0023,0984.3,+15.0,041,0090,1645020421,1.564 84,0012,0016,0984.1,+14.8,038,0111,1645020721,1.537 84,0010,0013,0984.1,+14.5,038,0093,1645021021,1.548 84,0013,0017,0984.2,+14.2,041,0098,1645021321,1.529 86,0022,0029,0984.0,+14.0,044,0104,1645021621,1.662 86,0017,0023,0984.1,+13.8,044,0105,1645021921,1.66 86,0015,0021,0984.0,+13.7,044,0103,1645022221,1.637 86,0020,0027,0983.8,+13.7,044,0120,1645022521,1.626 84,0021,0028,0984.1,+13.6,045,0126,1645022821,1.624 84,0022,0029,0984.0,+13.3,046,0122,1645023121,1.616 86,0022,0029,0983.9,+13.0,048,0111,1645023421,1.595 84,0024,0032,0984.0,+12.9,049,0129,1645023721,1.585 86,0023,0031,0983.9,+12.6,051,0113,1645024021,1.588 86,0016,0022,0984.1,+12.2,052,0102,1645024321,1.575 84,0020,0027,0984.0,+12.0,053,0116,1645024621,1.561 86,0020,0027,0984.1,+11.8,054,0095,1645024921,1.561 86,0019,0026,0983.7,+11.5,054,0118,1645025221,1.701 86,0016,0022,0984.0,+11.1,057,0110,1645025521,1.688 86,0018,0024,0983.9,+10.9,057,0101,1645025821,1.696 86,0017,0023,0984.1,+10.8,057,0096,1645026121,1.667 86,0019,0026,0983.8,+10.6,057,0122,1645026421,1.648 84,0025,0034,0984.0,+10.5,058,0109,1645026721,1.655 86,0022,0029,0984.0,+10.3,059,0099,1645027021,1.643 84,0040,0054,0984.0,+10.3,060,0091,1645027321,1.64 86,0027,0037,0983.9,+10.0,060,0120,1645027621,1.632 84,0028,0038,0983.9,+09.9,060,0137,1645027921,1.619 86,0027,0037,0984.0,+09.8,061,0120,1645028221,1.616 82,0026,0036,0984.2,+09.8,062,0108,1645028521,1.625 82,0025,0034,0983.8,+09.6,062,0117,1645028821,1.75 80,0026,0036,0983.9,+09.5,063,0112,1645029121,1.731 82,0032,0044,0983.9,+09.5,063,0105,1645029421,1.721 82,0028,0038,0984.2,+09.4,064,0108,1645029721,1.728 82,0036,0049,0983.9,+09.3,065,0115,1645030021,1.712 82,0026,0036,0984.1,+09.2,065,0095,1645030321,1.699 82,0022,0029,0983.9,+09.1,066,0119,1645030621,1.689 82,0025,0034,0984.0,+09.2,066,0105,1645030921,1.713 82,0027,0037,0984.0,+09.0,067,0119,1645031221,1.672 82,0023,0031,0984.0,+09.0,066,0112,1645031521,1.673 82,0032,0044,0983.9,+08.9,067,0101,1645031821,1.662 84,0024,0032,0984.0,+09.0,067,0120,1645032121,1.651 82,0025,0034,0983.9,+08.9,068,0114,1645032421,1.787 84,0028,0038,0983.8,+08.9,068,0105,1645032721,1.782 82,0023,0031,0983.6,+08.9,068,0116,1645033021,1.771 84,0021,0028,0983.5,+08.8,068,0135,1645033321,1.77 82,0025,0034,0983.8,+08.8,069,0104,1645033621,1.76 82,0019,0026,0983.5,+08.8,069,0098,1645033921,1.757 82,0026,0036,0983.5,+08.7,069,0118,1645034221,1.753 82,0034,0047,0983.3,+08.6,070,0107,1645034521,1.72 82,0031,0043,0983.5,+08.7,070,0115,1645034821,1.717 82,0030,0042,0983.5,+08.6,070,0107,1645035121,1.718 82,0029,0039,0983.3,+08.6,070,0103,1645035421,1.701 82,0025,0034,0983.5,+08.6,071,0095,1645035721,1.69 82,0031,0043,0983.5,+08.6,070,0123,1645036021,1.833 82,0024,0032,0983.5,+08.7,071,0105,1645036321,1.84 82,0027,0037,0983.7,+08.5,072,0106,1645036621,1.848 82,0025,0034,0983.7,+08.4,071,0097,1645036921,1.81 82,0030,0042,0983.5,+07.9,072,0100,1645037221,1.826 84,0028,0038,0983.5,+07.6,073,0101,1645037521,1.799 82,0029,0039,0983.8,+07.4,073,0102,1645037821,1.792 82,0031,0043,0983.5,+07.7,074,0114,1645038121,1.775 82,0031,0043,0983.6,+07.5,074,0109,1645038421,1.776 82,0031,0043,0983.5,+07.6,075,0125,1645038721,1.767 84,0028,0038,0983.5,+07.6,075,0118,1645039021,1.759 82,0030,0042,0983.4,+07.3,075,0125,1645039321,1.745 82,0027,0037,0983.3,+07.3,075,0115,1645039621,1.885 84,0029,0039,0983.5,+07.2,076,0104,1645039921,1.886 82,0033,0045,0983.5,+07.0,076,0097,1645040221,1.876 82,0028,0038,0983.4,+06.9,076,0095,1645040521,1.867 82,0032,0044,0983.1,+06.9,077,0099,1645040821,1.858 82,0033,0045,0983.1,+06.8,077,0105,1645041121,1.853 82,0033,0045,0983.2,+07.1,078,0103,1645041421,1.849 82,0033,0045,0983.5,+07.3,078,0103,1645041721,1.847 82,0030,0042,0983.2,+06.7,078,0102,1645042021,1.832 84,0029,0039,0983.2,+06.9,079,0117,1645042321,1.824 84,0032,0044,0983.1,+06.7,079,0105,1645042621,1.824 84,0030,0042,0983.3,+06.8,079,0117,1645042921,1.816 82,0029,0039,0983.0,+06.7,080,0122,1645043221,1.949 82,0026,0036,0983.2,+06.5,080,0128,1645043521,1.931 84,0032,0044,0983.1,+06.5,080,0102,1645043821,1.925 82,0028,0038,0982.9,+06.3,080,0114,1645044121,1.934 84,0028,0038,0982.9,+06.2,081,0110,1645044421,1.911 82,0027,0037,0982.7,+06.2,082,0126,1645044721,1.904 84,0034,0047,0982.5,+06.3,082,0116,1645045021,1.897 84,0033,0045,0982.7,+05.9,082,0118,1645045321,1.885 84,0031,0043,0982.8,+06.0,082,0110,1645045621,1.888 82,0029,0039,0982.5,+06.2,083,0119,1645045921,1.874 82,0028,0038,0982.6,+06.3,083,0129,1645046221,1.87 82,0035,0048,0982.8,+06.7,083,0096,1645046521,1.862 99,0034,0047,0982.8,+06.6,082,0126,1645046822,2.008 82,0031,0043,0982.5,+06.4,082,0110,1645047121,1.99 84,0040,0054,0982.9,+06.7,082,0119,1645047421,1.986 84,0040,0054,0982.6,+06.5,082,0110,1645047721,1.981 82,0038,0052,0982.5,+06.4,082,0116,1645048021,1.99 82,0039,0053,0982.8,+06.3,082,0107,1645048321,1.973 82,0037,0050,0982.6,+06.3,083,0113,1645048621,1.967 82,0031,0043,0982.9,+06.4,083,0100,1645048921,1.764 84,0035,0048,0982.6,+06.6,083,0107,1645049221,1.951 82,0033,0045,0982.8,+07.0,082,0109,1645049521,1.942 82,0032,0044,0982.7,+06.9,082,0111,1645049821,1.937 82,0032,0044,0982.9,+07.0,082,0124,1645050121,1.929 82,0033,0045,0982.6,+06.8,082,0113,1645050422,2.083 82,0030,0042,0982.9,+06.6,083,0109,1645050722,2.053 82,0034,0047,0982.4,+06.7,083,0106,1645051022,2.06 82,0039,0053,0982.6,+06.9,082,0117,1645051322,2.026 82,0034,0047,0982.4,+06.9,082,0101,1645051622,2.021 82,0033,0045,0982.5,+06.9,083,0111,1645051922,2.024 84,0031,0043,0982.4,+07.1,082,0116,1645052222,2.021 82,0034,0047,0982.3,+07.1,082,0100,1645052522,2.007 84,0038,0052,0982.3,+07.0,083,0104,1645052822,2.007 82,0030,0042,0982.4,+06.9,082,0114,1645053121,1.998 82,0028,0038,0982.0,+07.1,082,0115,1645053421,1.989 82,0034,0047,0982.2,+07.1,082,0118,1645053721,1.998 82,0028,0038,0982.0,+07.4,082,0137,1645054022,2.113 82,0028,0038,0982.2,+07.4,082,0132,1645054322,2.103 82,0031,0043,0981.9,+07.4,082,0110,1645054622,2.095 82,0031,0043,0982.1,+07.3,082,0114,1645054922,2.089 82,0029,0039,0982.2,+07.5,082,0111,1645055222,2.084 82,0033,0045,0981.8,+07.3,082,0106,1645055522,2.075 84,0032,0044,0982.1,+07.4,082,0111,1645055822,2.086 82,0032,0044,0982.2,+07.4,082,0109,1645056122,2.057 82,0033,0045,0981.9,+07.4,082,0106,1645056422,2.045 84,0035,0048,0982.1,+07.3,083,0097,1645056722,2.046 84,0036,0049,0982.1,+07.2,083,0110,1645057022,2.034 82,0036,0049,0982.0,+07.0,083,0118,1645057322,2.06 82,0035,0048,0981.9,+07.1,083,0126,1645057622,2.168 82,0034,0047,0982.0,+07.0,083,0089,1645057922,2.165 82,0036,0049,0981.7,+07.2,083,0107,1645058222,2.15 84,0035,0048,0981.6,+07.2,083,0117,1645058522,2.134 84,0039,0053,0981.7,+07.1,083,0109,1645058822,2.126 82,0037,0050,0981.6,+07.0,083,0106,1645059122,2.116 82,0035,0048,0981.6,+06.9,084,0111,1645059422,2.108 84,0040,0054,0981.6,+06.8,084,0114,1645059722,2.102 82,0040,0054,0981.7,+06.9,084,0104,1645060022,2.094 84,0033,0045,0981.5,+06.8,084,0115,1645060322,2.087 84,0036,0049,0981.7,+06.8,084,0116,1645060622,2.088 84,0035,0048,0981.6,+07.0,084,0102,1645060922,2.072 82,0034,0047,0981.5,+07.0,084,0113,1645061222,2.205 82,0037,0050,0981.2,+06.9,084,0114,1645061522,2.206 84,0038,0052,0981.5,+06.8,084,0113,1645061822,2.189 82,0036,0049,0981.3,+06.8,084,0118,1645062122,2.185 82,0034,0047,0981.1,+06.7,084,0104,1645062422,2.177 82,0037,0050,0981.0,+06.6,084,0129,1645062722,2.181 82,0040,0054,0981.2,+06.6,085,0109,1645063022,2.157 82,0037,0050,0981.1,+06.3,085,0112,1645063322,2.162 84,0043,0058,0980.7,+06.5,085,0110,1645063622,2.152 84,0039,0053,0980.8,+06.5,085,0103,1645063922,2.134 82,0044,0059,0981.1,+06.6,085,0100,1645064222,2.136 84,0043,0058,0981.0,+06.4,085,0087,1645064522,2.135 84,0039,0053,0980.9,+06.4,085,0110,1645064822,2.272 82,0039,0053,0980.7,+06.2,085,0110,1645065122,2.263 84,0038,0052,0980.9,+06.2,086,0104,1645065422,2.252 84,0036,0049,0980.7,+06.0,085,0118,1645065722,2.251 84,0035,0048,0980.8,+06.0,086,0112,1645066022,2.248 82,0036,0049,0981.0,+05.9,086,0136,1645066322,2.232 82,0031,0043,0980.9,+05.5,086,0114,1645066622,2.225 84,0031,0043,0980.8,+05.4,085,0103,1645066922,2.229 84,0033,0045,0981.1,+05.6,086,0120,1645067222,2.212 84,0036,0049,0981.0,+06.0,087,0110,1645067522,2.213 82,0036,0049,0980.8,+05.7,086,0123,1645067822,2.195 84,0033,0045,0981.1,+05.6,086,0116,1645068122,2.189 84,0034,0047,0981.1,+05.6,086,0102,1645068422,2.335 82,0034,0047,0980.7,+05.5,086,0107,1645068722,2.326 82,0029,0039,0981.0,+05.2,086,0119,1645069022,2.322 82,0033,0045,0980.9,+05.1,086,0123,1645069322,2.321 82,0036,0049,0980.9,+05.2,087,0098,1645069622,2.311 82,0042,0057,0980.9,+05.7,087,0102,1645069922,2.304 82,0038,0052,0980.6,+05.3,087,0085,1645070222,2.296 82,0035,0048,0980.7,+05.0,087,0125,1645070522,2.287 84,0035,0048,0980.9,+05.0,087,0110,1645070822,2.285 84,0037,0050,0980.8,+04.7,087,0115,1645071122,2.28 82,0036,0049,0980.9,+04.9,087,0119,1645071422,2.271 84,0033,0045,0980.9,+04.7,087,0109,1645071722,2.262 84,0037,0050,0980.7,+04.4,087,0113,1645072022,2.402 84,0039,0053,0980.5,+04.3,087,0100,1645072322,2.401 82,0044,0059,0980.8,+04.4,087,0104,1645072622,2.385 82,0037,0050,0980.8,+04.1,087,0115,1645072922,2.383 82,0043,0058,0980.7,+04.5,088,0139,1645073222,2.367 84,0032,0044,0980.4,+03.7,087,0106,1645073522,2.362 84,0035,0048,0980.3,+04.2,088,0109,1645073822,2.382 84,0038,0052,0980.2,+04.2,088,0131,1645074122,2.35 84,0035,0048,0980.3,+04.1,088,0108,1645074422,2.357 82,0038,0052,0980.3,+04.4,088,0117,1645074722,2.326 82,0043,0058,0980.2,+04.2,088,0089,1645075022,2.327 82,0037,0050,0980.4,+04.0,088,0103,1645075322,2.313 82,0037,0050,0980.0,+04.1,088,0102,1645075622,2.458 84,0033,0045,0980.2,+04.3,088,0106,1645075922,2.445 84,0032,0044,0980.1,+04.1,088,0107,1645076222,2.446 84,0036,0049,0980.2,+04.1,088,0105,1645076522,2.434 84,0046,0063,0980.1,+04.3,088,0108,1645076822,2.428 84,0057,0076,0979.8,+04.7,089,0085,1645077122,2.418 84,0056,0075,0979.8,+04.7,088,0111,1645077422,2.414 82,0060,0080,0980.2,+04.9,089,0099,1645077722,2.406 84,0057,0076,0979.7,+05.0,088,0078,1645078022,2.391 84,0062,0085,0979.8,+05.6,089,0115,1645078322,2.395 84,0054,0073,0980.1,+05.9,089,0116,1645078622,2.386 82,0056,0075,0979.7,+06.0,089,0110,1645078922,2.389 84,0042,0057,0980.0,+06.2,088,0101,1645079222,2.523 84,0039,0053,0979.6,+06.3,087,0127,1645079522,2.514 82,0041,0055,0979.6,+06.6,087,0116,1645079822,2.507 82,0041,0055,0980.0,+06.7,086,0101,1645080122,2.505 82,0039,0053,0979.7,+07.0,086,0106,1645080422,2.508 84,0033,0045,0979.7,+07.1,085,0103,1645080722,2.479 84,0034,0047,0979.8,+07.3,085,0101,1645081022,2.475 82,0040,0054,0979.9,+07.4,084,0100,1645081322,2.464 82,0029,0039,0979.4,+07.6,083,0111,1645081622,2.456 82,0033,0045,0979.8,+07.6,083,0117,1645081922,2.454 82,0032,0044,0979.7,+07.8,082,0116,1645082222,2.451 82,0030,0042,0979.7,+08.1,081,0099,1645082522,2.437 82,0030,0042,0979.6,+08.4,080,0115,1645082822,2.576 82,0026,0036,0979.7,+08.7,078,0116,1645083122,2.57 82,0023,0031,0979.8,+09.0,077,0089,1645083422,2.564 82,0025,0034,0980.0,+08.9,077,0115,1645083722,2.56 82,0026,0036,0979.7,+09.1,077,0106,1645084022,2.542 80,0027,0037,0979.4,+09.3,075,0105,1645084322,2.536 82,0023,0031,0979.6,+09.6,075,0111,1645084622,2.522 84,0020,0027,0979.7,+09.9,071,0111,1645084922,2.516 82,0023,0031,0979.5,+10.0,070,0120,1645085222,2.501 82,0028,0038,0979.7,+10.2,069,0113,1645085522,2.496 84,0019,0026,0979.5,+10.4,068,0123,1645085822,2.5 82,0020,0027,0979.7,+10.9,067,0128,1645086122,2.483 82,0020,0027,0979.5,+11.1,064,0106,1645086422,2.625 80,0017,0023,0979.2,+11.1,063,0122,1645086722,2.618 82,0022,0029,0979.0,+11.2,063,0137,1645087022,2.605 82,0020,0027,0979.4,+11.4,062,0113,1645087322,2.593 80,0019,0026,0979.6,+11.9,060,0112,1645087622,2.585 82,0018,0024,0979.4,+11.8,062,0101,1645087922,2.575 82,0019,0026,0979.3,+12.1,060,0105,1645088222,2.565 82,0021,0028,0979.6,+11.9,058,0133,1645088522,2.56 82,0017,0023,0979.4,+12.5,058,0111,1645088822,2.547 82,0021,0028,0979.5,+13.0,054,0123,1645089122,2.538 82,0017,0023,0979.0,+13.4,053,0094,1645089422,2.522 82,0021,0028,0978.9,+13.4,051,0100,1645089722,2.511 82,0015,0021,0979.1,+13.8,050,0120,1645090022,2.65 82,0015,0021,0979.0,+14.1,050,0087,1645090322,2.643 82,0014,0018,0978.9,+14.0,049,0112,1645090622,2.634 82,0012,0016,0978.5,+14.1,049,0107,1645090922,2.613 86,0012,0016,0978.7,+14.3,048,0129,1645091222,2.605 84,0013,0017,0978.3,+15.0,048,0117,1645091522,2.596 82,0013,0017,0978.3,+14.8,047,0113,1645091822,2.601 80,0015,0021,0978.1,+14.6,046,0111,1645092122,2.586 82,0013,0017,0977.8,+15.4,045,0106,1645092422,2.571 82,0011,0015,0978.0,+15.1,044,0112,1645092722,2.578 82,0016,0022,0977.9,+15.1,043,0081,1645093022,2.559 82,0014,0018,0977.8,+15.3,042,0103,1645093322,2.548 80,0012,0016,0977.8,+15.4,043,0116,1645093622,2.687 80,0016,0022,0977.4,+15.9,041,0113,1645093922,2.679 82,0012,0016,0977.5,+15.7,043,0108,1645094222,2.666 82,0016,0022,0977.1,+15.6,045,0099,1645094522,2.653 82,0011,0015,0976.9,+15.6,044,0099,1645094822,2.635 82,0014,0018,0976.8,+15.5,044,0092,1645095122,2.637 82,0011,0015,0977.1,+15.7,043,0116,1645095422,2.622 82,0016,0022,0976.9,+15.9,044,0103,1645095722,2.611 82,0012,0016,0976.5,+15.9,044,0107,1645096022,2.611 82,0018,0024,0976.6,+15.9,044,0138,1645096322,2.587 82,0012,0016,0976.4,+16.1,045,0104,1645096622,2.58 82,0009,0012,0976.6,+16.6,042,0111,1645096922,2.569 82,0017,0023,0976.5,+16.6,041,0122,1645097222,2.709 82,0021,0028,0976.3,+16.7,041,0108,1645097522,2.689 82,0009,0012,0976.2,+17.0,039,0119,1645097822,2.672 82,0014,0018,0976.3,+17.2,040,0119,1645098122,2.665 82,0018,0024,0976.2,+17.3,038,0105,1645098422,2.661 82,0014,0018,0975.9,+17.3,039,0104,1645098722,2.649 86,0014,0018,0975.6,+17.4,038,0109,1645099022,2.642 86,0010,0013,0975.5,+17.6,040,0106,1645099322,2.631 84,0009,0012,0975.7,+17.3,039,0119,1645099622,2.625 86,0009,0012,0975.6,+17.4,041,0103,1645099922,2.617 84,0010,0013,0975.7,+17.4,038,0110,1645100222,2.606 86,0011,0015,0975.4,+17.8,039,0116,1645100522,2.591 84,0009,0012,0975.6,+17.5,039,0127,1645100822,2.73 84,0012,0016,0975.7,+17.2,041,0104,1645101122,2.715 84,0007,0010,0975.5,+17.5,040,0110,1645101422,2.704 86,0013,0017,0975.6,+17.7,040,0106,1645101722,2.692 84,0012,0016,0975.3,+17.8,040,0117,1645102022,2.68 86,0010,0013,0975.5,+17.6,040,0108,1645102322,2.677 86,0011,0015,0975.3,+18.0,040,0108,1645102622,2.666 86,0016,0022,0975.1,+17.6,041,0115,1645102922,2.657 84,0011,0015,0975.4,+17.8,040,0108,1645103222,2.641 84,0011,0015,0975.0,+17.6,041,0108,1645103522,2.63 84,0009,0012,0975.4,+17.5,040,0123,1645103822,2.619 84,0008,0011,0975.0,+17.3,041,0121,1645104122,2.609 84,0010,0013,0975.3,+17.4,041,0112,1645104422,2.746 84,0009,0012,0974.9,+17.5,040,0107,1645104722,2.739 86,0011,0015,0975.1,+16.8,042,0125,1645105022,2.726 86,0014,0018,0974.9,+16.4,043,0105,1645105322,2.709 84,0012,0016,0974.9,+16.6,042,0132,1645105622,2.7 86,0009,0012,0974.7,+16.0,044,0110,1645105922,2.69 86,0011,0015,0974.8,+15.9,044,0103,1645106222,2.689 86,0009,0012,0974.5,+15.6,045,0133,1645106522,2.686 86,0013,0017,0974.6,+15.7,045,0115,1645106822,2.673 84,0013,0017,0974.5,+15.3,046,0108,1645107122,2.664 84,0014,0018,0974.3,+15.4,046,0094,1645107422,2.652 86,0018,0024,0974.4,+15.2,047,0100,1645107722,2.637 84,0016,0022,0974.0,+15.1,049,0105,1645108022,2.776 84,0020,0027,0973.9,+15.0,048,0114,1645108322,2.765 84,0017,0023,0974.2,+14.8,048,0095,1645108622,2.766 84,0023,0031,0974.1,+14.8,048,0099,1645108922,2.752 84,0016,0022,0973.9,+14.5,049,0112,1645109222,2.741 84,0029,0039,0973.8,+14.3,050,0101,1645109522,2.73 86,0022,0029,0973.7,+14.2,050,0126,1645109822,2.721 84,0021,0028,0973.5,+14.0,051,0128,1645110122,2.715 84,0019,0026,0973.5,+14.0,051,0103,1645110422,2.703 84,0020,0027,0973.9,+13.8,052,0137,1645110722,2.692 84,0021,0028,0973.5,+13.7,052,0106,1645111022,2.677 84,0031,0043,0973.7,+13.5,053,0118,1645111322,2.669 86,0026,0036,0973.8,+13.4,053,0111,1645111622,2.815 86,0023,0031,0973.8,+13.2,054,0109,1645111922,2.806 86,0029,0039,0973.8,+12.9,056,0081,1645112222,2.794 84,0044,0059,0973.7,+12.8,056,0117,1645112522,2.788 84,0053,0071,0973.6,+12.8,056,0102,1645112822,2.769 84,0055,0074,0974.0,+12.6,056,0099,1645113122,2.758 84,0041,0055,0973.8,+12.6,056,0111,1645113422,2.752 86,0032,0044,0973.8,+12.4,057,0118,1645113722,2.75 84,0039,0053,0973.8,+12.3,057,0091,1645114022,2.737 86,0029,0039,0974.1,+12.2,057,0123,1645114322,2.737 84,0025,0034,0973.8,+12.2,057,0110,1645114622,2.726 84,0026,0036,0973.6,+12.0,057,0108,1645114922,2.712 84,0024,0032,0973.7,+12.0,057,0126,1645115222,2.847 84,0023,0031,0973.7,+12.0,058,0098,1645115522,2.849 82,0033,0045,0973.7,+12.0,057,0093,1645115822,2.825 84,0023,0031,0973.9,+12.0,057,0113,1645116122,2.823 84,0025,0034,0974.0,+11.9,057,0107,1645116422,2.818 84,0028,0038,0973.7,+11.9,057,0095,1645116722,2.8 84,0027,0037,0973.5,+11.8,057,0119,1645117022,2.787 84,0020,0027,0973.7,+11.8,057,0106,1645117322,2.785 84,0025,0034,0973.7,+11.7,057,0103,1645117622,2.778 84,0029,0039,0973.4,+11.6,058,0099,1645117922,2.773 84,0024,0032,0973.3,+11.5,058,0110,1645118222,2.764 86,0027,0037,0973.2,+11.4,058,0128,1645118522,2.753 84,0030,0042,0973.3,+11.4,058,0115,1645118822,2.893 84,0031,0043,0973.5,+11.3,058,0108,1645119122,2.875 84,0028,0038,0973.4,+11.2,060,0139,1645119422,2.867 84,0029,0039,0973.5,+11.2,059,0126,1645119722,2.869 84,0026,0036,0973.5,+11.0,060,0107,1645120322,2.847 84,0023,0031,0973.3,+11.1,059,0115,1645120622,2.834 86,0029,0039,0973.5,+11.0,061,0110,1645120922,2.819 86,0031,0043,0973.0,+11.3,058,0127,1645121222,2.803 86,0018,0024,0972.8,+11.3,058,0102,1645121522,2.799 84,0023,0031,0973.0,+11.3,058,0132,1645121822,2.798 84,0021,0028,0972.9,+11.3,058,0117,1645122122,2.785 86,0024,0032,0973.0,+11.3,060,0108,1645122422,2.922 86,0019,0026,0973.1,+11.4,059,0118,1645122722,2.909 86,0021,0028,0972.9,+11.4,058,0125,1645123022,2.898 84,0020,0027,0972.5,+11.5,058,0105,1645123322,2.892 86,0020,0027,0972.4,+11.4,059,0121,1645123622,2.877 84,0018,0024,0972.5,+11.5,060,0113,1645123922,2.881 86,0018,0024,0972.7,+11.5,060,0125,1645124222,2.853 86,0018,0024,0972.6,+11.4,061,0101,1645124522,2.857 86,0019,0026,0973.1,+11.1,063,0091,1645124822,2.838 86,0016,0022,0972.8,+10.9,064,0113,1645125122,2.835 86,0019,0026,0972.8,+10.8,064,0114,1645125422,2.818 84,0016,0022,0972.8,+10.6,065,0125,1645125722,2.827 86,0022,0029,0973.2,+10.4,066,0125,1645126022,2.965 84,0019,0026,0972.7,+10.2,067,0115,1645126322,2.954 84,0019,0026,0972.5,+10.1,068,0118,1645126622,2.946 84,0020,0027,0972.6,+09.7,068,0124,1645126922,2.933 86,0020,0027,0972.8,+09.6,069,0121,1645127222,2.932 84,0021,0028,0972.5,+09.4,070,0111,1645127522,2.915 84,0020,0027,0972.6,+09.3,071,0110,1645127822,2.916 84,0020,0027,0972.5,+09.3,071,0109,1645128122,2.902 86,0021,0028,0972.1,+09.3,071,0118,1645128422,2.906 86,0022,0029,0972.6,+09.2,072,0095,1645128722,2.896 86,0020,0027,0972.7,+09.2,072,0114,1645129022,2.88 86,0016,0022,0972.8,+09.1,072,0123,1645129322,2.877 84,0017,0023,0972.3,+08.9,072,0121,1645129623,3.016 84,0016,0022,0972.4,+09.0,073,0112,1645129923,3.005 86,0017,0023,0972.7,+08.5,074,0116,1645130223,3.006 88,0014,0018,0972.7,+08.8,074,0103,1645130522,2.995 86,0014,0018,0972.5,+08.7,074,0136,1645130822,2.988 84,0017,0023,0972.5,+08.7,074,0098,1645131122,2.98 88,0015,0021,0972.7,+08.7,074,0095,1645131422,2.971 86,0022,0029,0972.6,+08.4,074,0123,1645131722,2.962 86,0015,0021,0972.7,+08.2,074,0115,1645132022,2.96 84,0016,0022,0972.6,+08.3,074,0105,1645132322,2.957 86,0015,0021,0972.6,+08.1,074,0125,1645132622,2.936 86,0021,0028,0972.9,+08.2,074,0102,1645132922,2.933 86,0015,0021,0972.5,+08.4,074,0109,1645133223,3.077 86,0016,0022,0972.5,+07.9,074,0104,1645133523,3.062 86,0018,0024,0972.9,+08.1,075,0103,1645133823,3.049 86,0016,0022,0972.7,+08.1,075,0124,1645134123,3.044 86,0016,0022,0972.7,+08.1,075,0113,1645134423,3.032 86,0018,0024,0972.4,+07.8,075,0117,1645134723,3.03 86,0016,0022,0972.7,+07.7,075,0094,1645135023,3.012 84,0022,0029,0972.6,+07.8,075,0117,1645135323,3 84,0016,0022,0972.9,+08.2,074,0113,1645135622,2.995 86,0016,0022,0972.6,+07.8,075,0105,1645135922,2.988 82,0017,0023,0972.8,+08.2,074,0111,1645136222,2.976 86,0015,0021,0972.6,+07.9,075,0101,1645136522,2.964 86,0019,0026,0972.9,+08.2,075,0102,1645136823,3.116 84,0017,0023,0972.9,+08.2,075,0115,1645137123,3.101 86,0016,0022,0973.0,+08.9,072,0105,1645137423,3.09 84,0016,0022,0973.1,+08.6,073,0118,1645137723,3.093 86,0014,0018,0972.7,+08.8,072,0114,1645138023,3.076 86,0017,0023,0973.2,+08.7,074,0122,1645138323,3.065 86,0017,0023,0972.9,+08.5,074,0107,1645138623,3.057 86,0025,0034,0973.0,+08.8,072,0121,1645138923,3.05 86,0018,0024,0972.9,+08.8,072,0128,1645139223,3.045 86,0017,0023,0972.9,+08.9,072,0117,1645139523,3.049 82,0018,0024,0973.1,+09.0,071,0090,1645139823,3.037 82,0016,0022,0973.1,+09.4,067,0119,1645140123,3.041 82,0019,0026,0973.1,+09.4,066,0125,1645140423,3.174 82,0020,0027,0972.9,+09.6,065,0121,1645140723,3.154 82,0013,0017,0972.9,+09.8,063,0097,1645141023,3.144 86,0013,0017,0972.6,+10.2,060,0109,1645141323,3.148 84,0014,0018,0973.0,+10.0,060,0120,1645141623,3.126 86,0008,0011,0973.3,+10.5,055,0107,1645141923,3.115 84,0010,0013,0973.1,+10.4,056,0106,1645142223,3.108 86,0008,0011,0973.2,+10.5,055,0113,1645142523,3.105 86,0009,0012,0973.3,+10.5,054,0115,1645142823,3.094 86,0008,0011,0973.1,+10.7,053,0117,1645143123,3.082 84,0006,0008,0973.3,+11.2,050,0102,1645143423,3.08 84,0008,0011,0973.3,+11.2,050,0096,1645143723,3.06 84,0007,0010,0973.5,+11.2,050,0110,1645144023,3.199 84,0008,0011,0973.5,+11.3,050,0118,1645144323,3.199 86,0006,0008,0973.1,+11.0,051,0107,1645144623,3.193 84,0007,0010,0973.5,+11.0,051,0114,1645144923,3.178 86,0007,0010,0973.3,+11.1,051,0097,1645145223,3.171 84,0009,0012,0973.5,+11.2,050,0110,1645145523,3.154 86,0008,0011,0973.5,+11.2,050,0116,1645145823,3.146 86,0006,0008,0973.7,+11.0,051,0112,1645146123,3.137 84,0008,0011,0973.4,+11.1,050,0101,1645146423,3.134 84,0007,0010,0973.6,+11.0,050,0142,1645146723,3.127 86,0006,0008,0973.4,+11.1,050,0093,1645147023,3.124 84,0007,0010,0973.8,+11.0,051,0088,1645147323,3.105 84,0010,0013,0973.7,+11.0,051,0101,1645147623,3.246 86,0012,0016,0974.0,+10.9,051,0094,1645147923,3.241 86,0009,0012,0974.1,+10.9,051,0112,1645148223,3.229 84,0008,0011,0974.2,+10.9,051,0115,1645148523,3.22 86,0010,0013,0974.2,+10.9,051,0122,1645148823,3.213 84,0008,0011,0974.4,+11.0,051,0122,1645149123,3.205 86,0011,0015,0974.6,+10.7,053,0106,1645149423,3.205 86,0011,0015,0974.4,+10.8,052,0116,1645149723,3.185 84,0008,0011,0974.3,+10.8,052,0109,1645150023,3.176 84,0011,0015,0973.9,+10.6,053,0104,1645150323,3.173 86,0011,0015,0973.5,+10.6,053,0118,1645150623,3.164 84,0010,0013,0973.4,+10.5,054,0125,1645150923,3.154 84,0007,0010,0973.7,+10.5,054,0111,1645151223,3.29 86,0006,0008,0973.5,+10.6,054,0105,1645151523,3.278 84,0014,0018,0973.7,+10.4,055,0105,1645151823,3.281 86,0006,0008,0973.7,+10.3,056,0120,1645152123,3.271 84,0007,0010,0973.6,+10.2,057,0114,1645152423,3.245 86,0009,0012,0973.4,+10.1,058,0104,1645152723,3.242 84,0008,0011,0973.9,+10.0,059,0113,1645153023,3.231 84,0008,0011,0973.6,+09.7,060,0100,1645153323,3.226 86,0008,0011,0973.7,+09.8,059,0129,1645153623,3.213 86,0010,0013,0973.9,+09.9,057,0110,1645153923,3.211 86,0008,0011,0974.0,+10.1,055,0118,1645154223,3.21 86,0007,0010,0974.3,+10.2,055,0099,1645154523,3.195 84,0009,0012,0974.5,+10.2,054,0125,1645154823,3.334 86,0007,0010,0974.3,+10.1,055,0114,1645155123,3.313 84,0009,0012,0974.5,+10.0,055,0125,1645155423,3.312 84,0006,0008,0974.3,+09.9,054,0092,1645155723,3.303 84,0008,0011,0974.5,+09.9,054,0120,1645156023,3.298 86,0004,0006,0974.3,+09.9,052,0116,1645156323,3.286 86,0004,0006,0974.4,+09.9,052,0109,1645156623,3.274 86,0004,0006,0974.6,+10.0,050,0109,1645156923,3.266 86,0005,0007,0974.3,+10.2,048,0103,1645157223,3.255 86,0005,0007,0974.6,+10.1,049,0094,1645157523,3.249 84,0004,0006,0974.2,+10.2,048,0118,1645157823,3.251 84,0004,0006,0974.2,+10.2,048,0111,1645158123,3.241 84,0005,0007,0974.2,+10.3,047,0111,1645158423,3.378 86,0005,0007,0974.1,+10.1,049,0095,1645158723,3.375 84,0006,0008,0974.3,+10.2,048,0099,1645159023,3.372 84,0007,0010,0974.1,+10.1,048,0125,1645159323,3.359 86,0006,0008,0973.7,+10.0,049,0113,1645159623,3.366 84,0005,0007,0974.0,+09.9,051,0126,1645159923,3.341 84,0005,0007,0973.9,+09.7,053,0104,1645160223,3.335 84,0005,0007,0974.1,+09.7,053,0117,1645160523,3.325 86,0004,0006,0974.4,+09.6,053,0110,1645160823,3.318 86,0010,0013,0974.8,+09.5,054,0106,1645161123,3.307 86,0003,0005,0975.3,+09.4,053,0098,1645161423,3.297 86,0008,0011,0975.7,+09.4,053,0107,1645161723,3.291 86,0003,0005,0975.9,+09.4,052,0115,1645162023,3.425 84,0003,0005,0976.0,+09.3,052,0125,1645162323,3.409 86,0003,0005,0976.4,+09.3,051,0102,1645162623,3.404 86,0004,0006,0976.0,+09.1,052,0110,1645162923,3.402 86,0002,0003,0976.4,+09.1,051,0101,1645163223,3.393 86,0002,0003,0976.6,+09.1,052,0107,1645163523,3.39 86,0003,0005,0976.4,+09.0,051,0103,1645163823,3.373 86,0002,0003,0976.7,+08.8,052,0106,1645164123,3.347 84,0006,0008,0976.7,+08.8,051,0114,1645164423,3.357 86,0002,0003,0976.5,+08.8,050,0104,1645164723,3.352 86,0004,0006,0977.0,+08.6,051,0105,1645165023,3.342 86,0004,0006,0977.0,+08.6,051,0103,1645165323,3.352 86,0006,0008,0977.3,+08.4,052,0117,1645165623,3.473 86,0007,0010,0977.1,+08.3,052,0117,1645165923,3.462 86,0002,0003,0977.1,+08.3,051,0113,1645166223,3.457 86,0006,0008,0977.5,+08.5,050,0104,1645166523,3.448 84,0002,0003,0977.6,+08.9,049,0102,1645166823,3.436 86,0003,0005,0977.7,+09.0,048,0117,1645167123,3.431 86,0004,0006,0977.6,+09.2,047,0106,1645167423,3.437 86,0004,0006,0977.6,+09.3,047,0097,1645167723,3.409 86,0003,0005,0977.7,+09.6,046,0118,1645168023,3.406 86,0002,0003,0977.5,+09.6,045,0107,1645168323,3.402 88,0003,0005,0977.6,+09.6,045,0125,1645168623,3.4 86,0002,0003,0977.4,+09.5,044,0101,1645168923,3.38 86,0003,0005,0977.6,+09.7,043,0109,1645169223,3.524 86,0009,0012,0977.8,+09.9,044,0108,1645169523,3.519 86,0005,0007,0977.8,+09.9,043,0100,1645169823,3.51 86,0002,0003,0977.8,+09.7,042,0101,1645170123,3.492 86,0003,0005,0977.9,+10.0,042,0103,1645170423,3.488 86,0002,0003,0978.0,+10.0,044,0106,1645170723,3.47 84,0002,0003,0978.3,+09.7,046,0118,1645171023,3.463 86,0002,0003,0978.6,+09.8,044,0089,1645171323,3.463 86,0002,0003,0978.9,+09.4,043,0112,1645171623,3.45 84,0008,0011,0978.6,+09.3,045,0099,1645171923,3.439 86,0003,0005,0978.9,+09.4,042,0110,1645172223,3.437 86,0009,0012,0978.7,+09.7,043,0114,1645172523,3.421 86,0003,0005,0979.0,+09.6,042,0101,1645172823,3.566 86,0017,0023,0978.7,+09.7,045,0106,1645173123,3.564 86,0004,0006,0978.8,+10.0,041,0101,1645173423,3.55 84,0005,0007,0979.1,+10.5,041,0096,1645173723,3.538 86,0014,0018,0979.1,+10.5,043,0112,1645174023,3.525 82,0002,0003,0978.6,+10.8,042,0107,1645174323,3.517 84,0007,0010,0978.9,+10.9,040,0124,1645174623,3.508 82,0003,0005,0979.1,+10.7,039,0116,1645174923,3.502 84,0004,0006,0979.0,+11.0,042,0101,1645175223,3.492 82,0002,0003,0979.1,+10.9,040,0105,1645175523,3.496 82,0004,0006,0979.2,+10.7,041,0108,1645175823,3.473 82,0004,0006,0979.2,+10.5,043,0108,1645176123,3.48 86,0003,0005,0979.2,+10.9,041,0098,1645176423,3.609 86,0002,0003,0979.8,+11.0,041,0128,1645176723,3.593 86,0002,0003,0979.5,+10.7,039,0110,1645177023,3.59 86,0002,0003,0979.8,+10.5,039,0114,1645177323,3.567 86,0008,0011,0979.7,+10.6,041,0116,1645177623,3.564 86,0004,0006,0979.7,+10.8,040,0116,1645177923,3.562 84,0003,0005,0979.4,+10.6,039,0106,1645178223,3.561 86,0002,0003,0979.6,+10.4,040,0096,1645178523,3.54 86,0003,0005,0979.9,+10.3,040,0120,1645178823,3.541 86,0005,0007,0979.8,+10.6,040,0110,1645179123,3.524 86,0007,0010,0979.6,+10.5,041,0102,1645179423,3.516 86,0003,0005,0979.6,+10.7,039,0132,1645179723,3.5 84,0003,0005,0979.5,+11.7,037,0106,1645180023,3.642 86,0002,0003,0979.7,+11.7,039,0105,1645180323,3.645 84,0003,0005,0979.5,+11.4,038,0114,1645180623,3.627 84,0002,0003,0979.7,+11.7,035,0124,1645180923,3.614 84,0002,0003,0979.5,+12.0,034,0114,1645181523,3.592 84,0005,0007,0979.6,+12.2,033,0108,1645181823,3.58 84,0002,0003,0979.6,+12.8,032,0089,1645182123,3.561 86,0002,0003,0979.6,+12.6,033,0108,1645182423,3.557 86,0002,0003,0979.6,+11.8,034,0111,1645182723,3.54 86,0005,0007,0979.6,+11.9,036,0118,1645183023,3.539 84,0008,0011,0979.4,+12.6,036,0124,1645183323,3.528 86,0013,0017,0979.7,+13.0,034,0125,1645183623,3.665 86,0003,0005,0979.9,+13.0,032,0098,1645183923,3.666 86,0006,0008,0979.6,+13.5,034,0092,1645184223,3.657 86,0002,0003,0979.9,+13.2,032,0116,1645184523,3.648 86,0001,0002,0979.9,+13.3,034,0109,1645184823,3.666 84,0004,0006,0979.8,+12.7,040,0109,1645185123,3.629 84,0002,0003,0980.3,+12.1,046,0130,1645185423,3.62 84,0002,0003,0980.6,+13.4,036,0106,1645185723,3.605 84,0002,0003,0980.2,+12.5,036,0128,1645186023,3.588 82,0003,0005,0980.4,+10.8,051,0133,1645186323,3.587 82,0004,0006,0981.0,+10.3,052,0092,1645186623,3.574 84,0004,0006,0981.1,+08.7,060,0114,1645186923,3.565 84,0007,0010,0980.3,+08.8,060,0107,1645187223,3.704 84,0004,0006,0980.8,+09.8,061,0114,1645187523,3.699 84,0001,0002,0980.9,+09.0,059,0105,1645187823,3.688 84,0001,0002,0981.1,+08.9,059,0106,1645188123,3.679 84,0004,0006,0980.9,+09.9,056,0127,1645188423,3.673 84,0002,0003,0981.1,+10.5,054,0114,1645188723,3.662 82,0003,0005,0981.1,+09.9,050,0115,1645189023,3.673 84,0003,0005,0981.5,+09.5,050,0114,1645189323,3.651 84,0003,0005,0981.4,+08.9,058,0107,1645189623,3.627 84,0005,0007,0981.7,+08.6,062,0094,1645189923,3.627 84,0003,0005,0981.6,+09.1,062,0116,1645190223,3.611 82,0002,0003,0981.7,+10.1,059,0118,1645190523,3.597 84,0003,0005,0981.9,+10.0,060,0134,1645190823,3.743 82,0002,0003,0981.5,+09.2,060,0116,1645191123,3.729 84,0002,0003,0981.7,+09.3,059,0112,1645191423,3.729 84,0001,0002,0981.9,+09.1,058,0132,1645191723,3.713 82,0001,0002,0981.8,+09.0,059,0119,1645192023,3.71 84,0002,0003,0981.7,+09.0,059,0108,1645192323,3.706 82,0002,0003,0981.9,+08.7,060,0093,1645192623,3.692 84,0002,0003,0981.9,+08.7,059,0109,1645192923,3.684 82,0002,0003,0982.0,+08.9,060,0126,1645193223,3.665 82,0002,0003,0982.4,+09.0,058,0124,1645193523,3.664 84,0001,0002,0982.2,+08.5,062,0090,1645193823,3.651 84,0002,0003,0982.1,+08.0,061,0098,1645194123,3.638 84,0002,0003,0982.3,+07.8,062,0107,1645194423,3.791 84,0003,0005,0982.3,+07.8,064,0097,1645194723,3.767 84,0001,0002,0982.2,+07.5,065,0111,1645195023,3.756 84,0003,0005,0982.4,+07.5,064,0105,1645195323,3.738 84,0002,0003,0982.5,+07.6,063,0119,1645195623,3.744 84,0002,0003,0982.4,+07.4,064,0114,1645195923,3.731 84,0002,0003,0982.6,+07.3,065,0109,1645196223,3.732 82,0002,0003,0982.6,+07.3,065,0107,1645196523,3.711 84,0001,0002,0983.0,+07.0,065,0105,1645196823,3.718 84,0002,0003,0982.8,+07.0,065,0096,1645197123,3.712 84,0002,0003,0983.2,+06.8,066,0116,1645197423,3.71 84,0005,0007,0982.8,+06.6,065,0101,1645197723,3.695 84,0007,0010,0983.0,+06.4,067,0107,1645198023,3.835 84,0001,0002,0983.2,+06.3,068,0097,1645198323,3.831 82,0024,0032,0983.2,+05.8,067,0117,1645198623,3.824 82,0009,0012,0983.3,+05.5,067,0114,1645198923,3.819 84,0003,0005,0983.3,+05.4,068,0093,1645199223,3.82 84,0020,0027,0983.4,+05.2,068,0110,1645199523,3.804 84,0004,0006,0983.6,+04.9,070,0119,1645199823,3.799 82,0008,0011,0983.5,+04.9,069,0127,1645200123,3.788 82,0012,0016,0983.7,+04.3,071,0101,1645200423,3.778 84,0015,0021,0983.7,+04.4,071,0113,1645200723,3.779 84,0006,0008,0983.7,+04.3,072,0097,1645201023,3.772 84,0020,0027,0984.0,+04.5,072,0114,1645201323,3.764 84,0006,0008,0983.7,+03.6,072,0114,1645201623,3.912 84,0001,0002,0984.1,+03.8,073,0104,1645201923,3.903 84,0008,0011,0984.1,+03.6,072,0118,1645202223,3.892 84,0017,0023,0984.1,+03.4,073,0090,1645202523,3.89 84,0037,0050,0984.2,+03.5,073,0106,1645202823,3.886 84,0030,0042,0984.3,+03.1,075,0108,1645203123,3.885 84,0045,0060,0984.4,+03.5,074,0111,1645203423,3.872 84,0031,0043,0984.2,+03.3,074,0105,1645203723,3.855 99,0026,0036,0984.3,+03.5,074,0116,1645204023,3.858 84,0024,0032,0984.4,+03.2,074,0104,1645204323,3.847 84,0017,0023,0984.4,+03.0,075,0127,1645204623,3.847 82,0014,0018,0984.6,+02.8,075,0113,1645204923,3.839 84,0011,0015,0984.5,+02.7,076,0100,1645205223,3.98 84,0012,0016,0984.7,+02.8,075,0121,1645205523,3.961 84,0016,0022,0984.5,+02.1,075,0097,1645205823,3.963 84,0015,0021,0984.8,+01.9,075,0099,1645206123,3.952 84,0045,0060,0984.5,+02.0,076,0112,1645206423,3.953 84,0047,0064,0984.6,+02.0,075,0110,1645206723,3.948 84,0028,0038,0984.8,+02.0,076,0117,1645207023,3.943 84,0009,0012,0985.0,+02.0,076,0108,1645207323,3.939 84,0022,0029,0985.5,+02.7,077,0121,1645207623,3.929 86,0020,0027,0985.1,+02.9,076,0106,1645207923,3.917 86,0015,0021,0985.3,+02.9,076,0094,1645208223,3.911 86,0014,0018,0985.2,+02.9,076,0109,1645208523,3.904 86,0017,0023,0985.4,+02.9,077,0095,1645208824,4.067 86,0020,0027,0985.3,+03.3,077,0093,1645209124,4.049 84,0018,0024,0985.6,+03.0,077,0098,1645209424,4.045 86,0022,0029,0985.7,+02.8,077,0110,1645209724,4.034 86,0032,0044,0985.6,+02.9,077,0121,1645210024,4.027 86,0020,0027,0985.7,+02.9,077,0103,1645210324,4.021 86,0033,0045,0985.7,+03.0,077,0103,1645210624,4.011 86,0031,0043,0985.6,+03.2,077,0127,1645210924,4.008 84,0033,0045,0986.0,+02.8,076,0111,1645211224,4.01 86,0029,0039,0985.8,+03.1,077,0090,1645211524,4.008 86,0024,0032,0985.8,+02.7,077,0114,1645211823,4 86,0022,0029,0985.8,+03.0,077,0093,1645212123,3.989 86,0024,0032,0985.8,+03.0,077,0102,1645212424,4.124 86,0028,0038,0986.1,+02.9,077,0097,1645212724,4.121 86,0028,0038,0986.1,+03.2,077,0107,1645213024,4.112 86,0028,0038,0986.2,+03.0,077,0115,1645213324,4.114 84,0024,0032,0986.1,+03.0,077,0100,1645213624,4.102 86,0014,0018,0986.2,+02.9,077,0100,1645213924,4.1 84,0023,0031,0986.4,+02.9,077,0090,1645214224,4.092 88,0024,0032,0986.5,+03.0,077,0147,1645214524,4.08 86,0024,0032,0986.5,+03.0,077,0110,1645214824,4.081 86,0021,0028,0986.6,+02.9,077,0121,1645215124,4.074 84,0021,0028,0986.2,+03.0,077,0128,1645215424,4.065 86,0019,0026,0986.1,+02.8,078,0113,1645215724,4.061 86,0014,0018,0986.1,+02.7,078,0098,1645216024,4.197 86,0007,0010,0986.4,+02.6,078,0107,1645216324,4.195 86,0009,0012,0986.1,+02.4,079,0114,1645216624,4.188 86,0012,0016,0986.3,+02.2,079,0100,1645216924,4.179 86,0008,0011,0986.2,+02.0,079,0104,1645217224,4.174 88,0010,0013,0986.3,+01.8,079,0101,1645217524,4.178 86,0009,0012,0986.5,+01.5,079,0101,1645217824,4.162 86,0021,0028,0986.1,+01.4,079,0098,1645218124,4.151 86,0023,0031,0986.4,+01.1,079,0096,1645218424,4.153 86,0029,0039,0986.2,+01.5,079,0102,1645218724,4.144 86,0031,0043,0986.5,+01.6,079,0118,1645219024,4.138 86,0042,0057,0986.1,+01.5,080,0124,1645219324,4.136 86,0036,0049,0986.2,+01.3,079,0115,1645219624,4.277 86,0023,0031,0986.2,+01.4,079,0116,1645219924,4.27 86,0023,0031,0986.2,+01.3,078,0105,1645220224,4.072 86,0019,0026,0986.4,+01.2,078,0098,1645220524,4.254 86,0018,0024,0986.1,+01.3,077,0110,1645220824,4.251 99,0040,0054,0986.3,+01.0,079,0114,1645221124,4.246 86,0026,0036,0986.2,+00.9,078,0106,1645221424,4.235 86,0017,0023,0986.3,+00.3,077,0111,1645221724,4.238 86,0031,0043,0986.3,+00.8,078,0119,1645222024,4.232 86,0020,0027,0986.1,+00.7,078,0107,1645222324,4.219 86,0019,0026,0986.0,+00.4,078,0130,1645222624,4.211 86,0027,0037,0986.4,+00.5,077,0089,1645222924,4.207 86,0031,0043,0986.5,+00.4,078,0125,1645223224,4.359 86,0026,0036,0986.3,+00.1,077,0111,1645223524,4.35 86,0023,0031,0986.7,+00.6,076,0106,1645223824,4.34 86,0047,0064,0986.6,+00.6,077,0113,1645224124,4.329 86,0033,0045,0986.2,+00.4,077,0132,1645224424,4.33 86,0026,0036,0986.5,+00.5,076,0114,1645224724,4.318 86,0027,0037,0986.5,+00.2,076,0120,1645225024,4.326 84,0019,0026,0986.3,+00.3,075,0144,1645225324,4.325 86,0021,0028,0986.7,+00.2,075,0117,1645225624,4.313 86,0031,0043,0986.3,+00.3,075,0125,1645225924,4.311 86,0027,0037,0986.5,+00.2,074,0087,1645226224,4.309 86,0020,0027,0986.5,+00.3,074,0095,1645226524,4.295 86,0039,0053,0986.3,+00.2,074,0096,1645226824,4.434 86,0014,0018,0986.2,-00.2,074,0110,1645227124,4.43 86,0013,0017,0986.9,+00.3,073,0092,1645227424,4.429 86,0008,0011,0986.5,+00.4,072,0093,1645227724,4.431 86,0009,0012,0986.6,-00.0,072,0108,1645228024,4.426 86,0009,0012,0986.7,+00.0,072,0084,1645228324,4.228 86,0013,0017,0986.6,+00.3,073,0126,1645228624,4.414 86,0007,0010,0986.5,-00.2,073,0110,1645228924,4.408 86,0014,0018,0986.6,+00.1,073,0113,1645229224,4.211 84,0015,0021,0986.6,+00.2,073,0098,1645229524,4.216 82,0006,0008,0986.4,+00.2,071,0112,1645229824,4.398 84,0006,0008,0986.8,+00.3,072,0099,1645230124,4.195 82,0006,0008,0986.4,+00.2,072,0125,1645230424,4.529 84,0008,0011,0986.7,+00.5,073,0115,1645230724,4.524 82,0010,0013,0986.7,+00.3,073,0104,1645231024,4.509 82,0012,0016,0986.6,+00.2,073,0110,1645231324,4.508 84,0011,0015,0986.2,+00.5,074,0095,1645231624,4.505 84,0008,0011,0986.5,+00.2,074,0121,1645231924,4.498 84,0010,0013,0986.1,+00.3,075,0109,1645232224,4.493 84,0008,0011,0986.0,+00.7,074,0113,1645232524,4.491 84,0008,0011,0986.2,+00.4,075,0108,1645232824,4.482 84,0010,0013,0986.3,+00.1,075,0109,1645233124,4.472 84,0008,0011,0986.3,+00.1,076,0122,1645233424,4.478 84,0011,0015,0985.9,-00.1,076,0106,1645233724,4.469 84,0007,0010,0985.8,+00.1,076,0100,1645234024,4.611 82,0009,0012,0985.7,+00.2,077,0098,1645234324,4.609 84,0009,0012,0985.8,+00.1,076,0121,1645234624,4.413 84,0010,0013,0986.2,+00.0,076,0113,1645234924,4.41 82,0008,0011,0986.0,-00.0,076,0104,1645235224,4.407 84,0008,0011,0986.0,+00.7,075,0094,1645235524,4.399 84,0011,0015,0985.7,+00.5,075,0112,1645235824,4.572 84,0008,0011,0985.8,+00.2,075,0106,1645236124,4.576 84,0008,0011,0986.0,+00.2,076,0111,1645236424,4.572 84,0007,0010,0985.9,+00.1,076,0119,1645236724,4.57 84,0006,0008,0985.7,-00.2,076,0104,1645237024,4.564 84,0006,0008,0986.0,-00.3,076,0108,1645237324,4.564 82,0004,0006,0986.1,-00.7,076,0106,1645237624,4.701 82,0006,0008,0986.0,-00.4,077,0096,1645237924,4.695 84,0005,0007,0986.0,-00.4,077,0105,1645238224,4.69 84,0006,0008,0986.0,-00.4,077,0098,1645238524,4.687 82,0005,0007,0986.2,-00.1,077,0107,1645238824,4.686 84,0006,0008,0986.2,-00.7,077,0115,1645239124,4.683 84,0005,0007,0986.1,-00.8,077,0095,1645239424,4.679 84,0005,0007,0985.8,-01.0,078,0100,1645239724,4.477 84,0005,0007,0985.8,-01.0,078,0104,1645240024,4.475 84,0006,0008,0986.0,-00.8,080,0111,1645240324,4.658 84,0007,0010,0985.9,-00.7,079,0107,1645240624,4.464 84,0007,0010,0985.9,-00.9,080,0124,1645240924,4.469 84,0016,0022,0986.3,-00.6,080,0106,1645241224,4.604 82,0009,0012,0986.2,-00.2,080,0098,1645241524,4.598 82,0010,0013,0986.0,-00.3,079,0115,1645241824,4.591 84,0008,0011,0986.2,-00.1,079,0106,1645242124,4.594 84,0006,0008,0986.5,+00.2,079,0114,1645242424,4.778 82,0008,0011,0986.1,+00.0,079,0118,1645242724,4.575 99,0009,0012,0986.3,+00.0,078,0106,1645243024,4.767 84,0007,0010,0986.3,-00.2,079,0108,1645243324,4.578 84,0010,0013,0986.5,+00.2,079,0099,1645243624,4.567 84,0005,0007,0986.2,+00.4,080,0108,1645243924,4.562 84,0006,0008,0986.4,+00.3,079,0098,1645244224,4.747 84,0007,0010,0986.3,+00.4,078,0089,1645244524,4.745 82,0007,0010,0986.2,+00.4,078,0113,1645244824,4.887 82,0006,0008,0986.4,+00.5,078,0072,1645245124,4.687 82,0006,0008,0986.2,+00.4,077,0127,1645245424,4.686 84,0008,0011,0986.2,+01.0,076,0107,1645245724,4.862 82,0008,0011,0986.2,+00.8,076,0097,1645246024,4.671 84,0008,0011,0986.1,+00.4,077,0118,1645246324,4.666 82,0008,0011,0986.2,+00.8,076,0111,1645246624,4.673 84,0006,0008,0986.1,+01.1,076,0120,1645246924,4.68 84,0009,0012,0986.6,+01.1,077,0101,1645247224,4.651 82,0008,0011,0986.5,+01.3,076,0089,1645247524,4.646 84,0008,0011,0986.5,+01.5,076,0129,1645247824,4.651 84,0010,0013,0986.8,+01.5,076,0112,1645248124,4.822 82,0010,0013,0986.6,+01.5,076,0126,1645248424,4.807 84,0012,0016,0986.7,+01.6,075,0117,1645248724,4.965 82,0011,0015,0986.8,+01.6,075,0107,1645249024,4.95 82,0020,0027,0986.6,+01.6,076,0109,1645249324,4.756 84,0016,0022,0986.8,+01.9,074,0113,1645249624,4.946 82,0010,0013,0986.6,+02.2,072,0094,1645249924,4.938 82,0013,0017,0986.5,+02.4,073,0101,1645250224,4.933 82,0014,0018,0986.6,+02.6,071,0104,1645250524,4.731 82,0011,0015,0986.6,+02.9,071,0126,1645250824,4.921 82,0012,0016,0986.8,+03.0,071,0122,1645251124,4.908 82,0017,0023,0986.9,+03.1,072,0096,1645251424,4.904 82,0016,0022,0987.0,+03.2,070,0124,1645251724,4.899 82,0012,0016,0986.9,+03.4,068,0109,1645252025,5.036 82,0013,0017,0986.9,+03.7,069,0114,1645252325,5.035 82,0011,0015,0987.0,+03.8,066,0103,1645252625,5.022 82,0011,0015,0987.0,+04.1,064,0102,1645252925,5.017 82,0022,0029,0986.7,+04.3,064,0096,1645253225,5.014 82,0017,0023,0986.9,+04.6,062,0095,1645253525,5.003 82,0015,0021,0986.9,+05.0,062,0101,1645253825,5.003 82,0015,0021,0986.9,+05.1,060,0116,1645254124,4.99 84,0014,0018,0987.2,+05.3,060,0099,1645254424,4.979 82,0015,0021,0987.0,+05.5,059,0110,1645254724,4.965 82,0016,0022,0986.8,+05.6,058,0098,1645255024,4.95 82,0015,0021,0987.3,+05.9,058,0116,1645255324,4.942 84,0013,0017,0987.2,+05.9,057,0111,1645255625,5.084 82,0013,0017,0986.8,+06.1,055,0106,1645255925,5.076 84,0011,0015,0987.0,+06.3,053,0124,1645256225,5.068 82,0011,0015,0987.0,+06.6,052,0101,1645256525,5.068 84,0011,0015,0986.9,+06.8,051,0110,1645256825,5.068 84,0015,0021,0986.9,+06.9,050,0091,1645257125,5.058 84,0012,0016,0986.9,+07.2,049,0100,1645257425,5.05 84,0015,0021,0986.8,+07.5,049,0111,1645257725,5.036 82,0016,0022,0986.9,+07.6,051,0094,1645258025,5.03 84,0016,0022,0986.9,+07.9,048,0107,1645258325,5.03 84,0021,0028,0986.9,+08.1,046,0101,1645258625,5.018 84,0012,0016,0987.1,+08.2,045,0147,1645258925,5.008 84,0013,0017,0986.8,+08.5,045,0100,1645259225,5.159 82,0015,0021,0986.6,+08.7,045,0117,1645259525,5.14 82,0013,0017,0986.6,+08.8,043,0102,1645259825,5.129 84,0012,0016,0986.8,+09.1,044,0093,1645260125,5.12 82,0016,0022,0986.8,+09.2,043,0111,1645260425,5.107 82,0010,0013,0986.9,+09.2,043,0120,1645260725,5.099 82,0013,0017,0986.8,+09.5,044,0106,1645261025,5.095 84,0009,0012,0986.8,+09.9,041,0114,1645261325,5.088 82,0008,0011,0986.7,+09.7,040,0136,1645261625,5.079 82,0007,0010,0986.4,+10.0,040,0123,1645261925,5.067 82,0013,0017,0986.5,+10.3,040,0097,1645262225,5.062 84,0012,0016,0986.5,+10.6,038,0110,1645262525,5.053 84,0008,0011,0986.3,+10.6,039,0117,1645262825,5.191 82,0008,0011,0986.4,+10.8,036,0093,1645263125,5.183 84,0007,0010,0986.2,+11.0,037,0094,1645263425,5.179 84,0005,0007,0985.9,+11.3,035,0107,1645263725,5.165 84,0007,0010,0985.8,+11.2,036,0110,1645264025,5.155 82,0009,0012,0986.1,+11.7,034,0108,1645264325,5.15 82,0008,0011,0986.0,+11.8,035,0107,1645264625,5.146 82,0007,0010,0986.1,+12.1,034,0110,1645264925,5.127 82,0011,0015,0986.3,+12.4,033,0118,1645265225,5.111 82,0008,0011,0986.2,+12.7,032,0079,1645265525,5.1 82,0009,0012,0986.0,+12.8,031,0142,1645265825,5.103 84,0006,0008,0986.1,+12.8,028,0102,1645266125,5.089 82,0005,0007,0986.4,+13.5,028,0120,1645266425,5.221 82,0003,0005,0986.0,+13.4,026,0121,1645266725,5.215 82,0011,0015,0986.0,+13.4,025,0121,1645267025,5.191 82,0006,0008,0985.6,+13.8,026,0124,1645267325,5.19 82,0005,0007,0985.8,+13.9,024,0099,1645267625,5.177 82,0007,0010,0985.8,+14.0,024,0106,1645267925,5.175 82,0005,0007,0985.9,+13.9,024,0097,1645268225,5.163 82,0005,0007,0985.5,+14.0,024,0114,1645268525,5.156 82,0004,0006,0985.3,+14.4,024,0123,1645268825,5.146 82,0007,0010,0985.3,+14.6,024,0142,1645269125,5.146 84,0006,0008,0984.9,+14.6,023,0095,1645269425,5.129 82,0006,0008,0985.3,+15.1,023,0104,1645269725,5.119 82,0004,0006,0985.2,+14.7,022,0122,1645270025,5.254 82,0006,0008,0985.1,+14.7,022,0086,1645270325,5.243 82,0004,0006,0985.0,+14.9,022,0100,1645270625,5.224 82,0004,0006,0985.2,+14.8,022,0112,1645270925,5.216 82,0003,0005,0985.0,+15.2,022,0110,1645271225,5.208 82,0004,0006,0985.0,+15.4,022,0120,1645271525,5.199 82,0005,0007,0984.9,+15.4,022,0095,1645271825,5.183 82,0004,0006,0985.0,+15.5,022,0112,1645272125,5.183 82,0005,0007,0984.9,+15.3,022,0110,1645272425,5.167 82,0009,0012,0984.6,+15.5,023,0094,1645272725,5.16 82,0005,0007,0984.4,+15.5,023,0107,1645273025,5.148 84,0006,0008,0984.9,+15.7,023,0088,1645273325,5.147 82,0007,0010,0984.9,+15.9,023,0114,1645273625,5.294 84,0004,0006,0984.9,+16.0,023,0109,1645273925,5.273 86,0004,0006,0984.9,+16.4,022,0096,1645274225,5.251 86,0005,0007,0985.0,+16.4,022,0109,1645274525,5.233 84,0006,0008,0984.9,+16.7,022,0120,1645274825,5.228 84,0007,0010,0984.7,+16.9,022,0117,1645275125,5.214 84,0005,0007,0984.5,+17.3,022,0113,1645275425,5.213 84,0008,0011,0984.6,+16.9,022,0109,1645275725,5.195 84,0005,0007,0984.6,+16.5,022,0100,1645276025,5.188 84,0007,0010,0984.6,+16.6,022,0122,1645276325,5.177 86,0011,0015,0984.7,+17.0,022,0103,1645276625,5.165 84,0006,0008,0984.2,+17.1,023,0111,1645276925,5.169 84,0005,0007,0984.6,+16.8,022,0103,1645277225,5.307 86,0005,0007,0984.7,+17.1,021,0107,1645277525,5.285 84,0005,0007,0984.5,+17.2,021,0098,1645277825,5.273 84,0008,0011,0984.3,+16.9,022,0107,1645278125,5.262 84,0005,0007,0984.6,+16.4,023,0124,1645278425,5.259 84,0006,0008,0984.4,+16.5,023,0110,1645278725,5.244 84,0008,0011,0984.6,+16.5,024,0100,1645279025,5.233 86,0005,0007,0984.5,+16.4,024,0097,1645279325,5.232 86,0004,0006,0984.5,+16.2,024,0112,1645279625,5.219 84,0006,0008,0984.4,+16.1,025,0092,1645279925,5.2 86,0010,0013,0984.2,+15.7,025,0111,1645280225,5.196 84,0008,0011,0984.1,+15.4,026,0105,1645280525,5.186 84,0006,0008,0984.3,+15.0,027,0105,1645280825,5.316 86,0004,0006,0984.3,+14.7,028,0097,1645281125,5.298 86,0008,0011,0984.1,+14.6,028,0111,1645281425,5.297 86,0010,0013,0984.1,+14.5,028,0097,1645281725,5.292 86,0005,0007,0984.1,+14.3,029,0115,1645282025,5.276 88,0008,0011,0984.4,+14.1,030,0103,1645282325,5.273 88,0014,0018,0984.2,+13.9,031,0104,1645282625,5.261 86,0012,0016,0984.2,+13.6,031,0095,1645282925,5.255 88,0010,0013,0984.2,+13.5,031,0119,1645283225,5.252 86,0014,0018,0984.1,+13.3,032,0096,1645283525,5.247 88,0013,0017,0984.1,+12.9,033,0112,1645283825,5.222 88,0013,0017,0984.4,+12.9,033,0081,1645284125,5.22 88,0015,0021,0984.6,+12.6,033,0097,1645284425,5.356 88,0015,0021,0984.5,+12.6,033,0108,1645284725,5.353 88,0012,0016,0984.5,+12.3,035,0096,1645285025,5.336 88,0014,0018,0984.6,+12.0,035,0113,1645285325,5.329 88,0017,0023,0984.6,+11.6,036,0124,1645285625,5.323 88,0018,0024,0984.8,+11.2,037,0099,1645285925,5.31 88,0017,0023,0984.6,+10.8,038,0108,1645286225,5.297 88,0012,0016,0984.6,+10.3,040,0120,1645286525,5.291 88,0013,0017,0984.6,+10.3,040,0106,1645286825,5.283 88,0016,0022,0984.7,+10.0,041,0103,1645287125,5.262 88,0016,0022,0984.6,+10.4,041,0100,1645287425,5.262 88,0016,0022,0984.5,+10.3,040,0096,1645287725,5.251 88,0016,0022,0984.5,+10.2,040,0111,1645288025,5.387 86,0022,0029,0984.7,+10.4,040,0105,1645288325,5.378 88,0015,0021,0984.5,+10.2,040,0117,1645288625,5.373 88,0017,0023,0984.7,+10.5,040,0098,1645288925,5.367 86,0019,0026,0984.9,+10.7,039,0115,1645289225,5.36 88,0018,0024,0984.7,+10.4,041,0105,1645289525,5.347 88,0019,0026,0985.0,+10.3,040,0095,1645289825,5.338 88,0016,0022,0985.3,+10.5,040,0108,1645290125,5.33 88,0017,0023,0985.2,+10.2,041,0111,1645290425,5.324 88,0017,0023,0985.2,+09.7,042,0090,1645290725,5.32 88,0017,0023,0985.2,+09.4,042,0101,1645291025,5.315 88,0018,0024,0985.1,+09.3,042,0110,1645291325,5.32 88,0013,0017,0985.3,+09.4,042,0130,1645291625,5.442 88,0012,0016,0985.2,+09.5,042,0107,1645291925,5.438 88,0013,0017,0985.2,+09.4,042,0112,1645292225,5.422 88,0013,0017,0985.2,+10.1,040,0122,1645292525,5.427 88,0011,0015,0985.4,+09.2,043,0120,1645292825,5.407 88,0011,0015,0985.5,+08.9,044,0096,1645293125,5.399 88,0013,0017,0985.4,+09.2,043,0111,1645293425,5.403 88,0019,0026,0985.3,+09.0,044,0095,1645293725,5.39 88,0012,0016,0985.2,+09.1,044,0111,1645294025,5.378 88,0017,0023,0985.3,+09.1,044,0112,1645294325,5.374 88,0021,0028,0985.2,+08.8,044,0122,1645294625,5.364 88,0017,0023,0985.3,+08.5,046,0134,1645294925,5.361 99,0016,0022,0985.6,+08.7,045,0115,1645295225,5.501 88,0014,0018,0985.4,+09.1,043,0125,1645295525,5.486 88,0014,0018,0985.5,+09.0,045,0108,1645295825,5.472 86,0018,0024,0985.7,+09.3,043,0112,1645296125,5.475 88,0014,0018,0985.7,+09.3,043,0116,1645296425,5.46 88,0017,0023,0985.9,+08.9,045,0104,1645296725,5.452 88,0014,0018,0985.7,+08.7,045,0112,1645297025,5.454 86,0015,0021,0985.8,+09.2,044,0113,1645297325,5.447 86,0011,0015,0985.8,+09.1,044,0124,1645297625,5.441 86,0017,0023,0985.8,+08.8,045,0104,1645297925,5.424 84,0017,0023,0985.7,+08.3,047,0116,1645298225,5.425 84,0015,0021,0986.2,+08.1,047,0106,1645298525,5.411 86,0012,0016,0986.1,+07.8,048,0115,1645298825,5.545 86,0013,0017,0985.7,+08.0,048,0123,1645299125,5.529 86,0013,0017,0986.1,+08.1,048,0101,1645299425,5.523 86,0015,0021,0986.1,+07.8,050,0116,1645299725,5.531 86,0015,0021,0985.8,+08.0,048,0127,1645300025,5.519 86,0016,0022,0986.0,+08.0,048,0106,1645300325,5.515 86,0015,0021,0985.9,+07.7,050,0123,1645300625,5.495 84,0014,0018,0986.3,+07.6,050,0106,1645300925,5.492 86,0017,0023,0986.3,+07.7,050,0109,1645301225,5.487 86,0018,0024,0986.3,+07.5,052,0110,1645301525,5.469 86,0020,0027,0986.2,+07.5,050,0104,1645301825,5.463 84,0027,0037,0986.6,+07.6,049,0106,1645302125,5.458 86,0018,0024,0986.2,+07.3,051,0108,1645302425,5.602 86,0014,0018,0986.2,+07.2,051,0113,1645302725,5.601 86,0015,0021,0986.0,+07.4,050,0097,1645303025,5.592 86,0016,0022,0986.0,+07.4,050,0106,1645303325,5.581 86,0017,0023,0986.1,+07.2,051,0113,1645303625,5.561 99,0011,0015,0985.9,+07.1,050,0095,1645303925,5.552 86,0012,0016,0986.0,+07.4,050,0105,1645304225,5.55 86,0012,0016,0985.8,+06.9,051,0127,1645304525,5.538 86,0014,0018,0986.1,+06.8,052,0114,1645304825,5.535 86,0013,0017,0986.1,+06.7,052,0103,1645305125,5.527 86,0012,0016,0986.1,+06.8,051,0100,1645305425,5.513 86,0011,0015,0986.0,+06.7,051,0096,1645305725,5.511 86,0013,0017,0986.1,+06.8,051,0105,1645306025,5.647 86,0015,0021,0986.3,+06.8,051,0103,1645306325,5.646 86,0009,0012,0986.2,+06.8,051,0127,1645306625,5.644 86,0013,0017,0986.1,+06.8,051,0112,1645306925,5.634 86,0011,0015,0986.0,+06.4,052,0107,1645307225,5.622 86,0013,0017,0986.3,+06.2,053,0117,1645307525,5.615 84,0011,0015,0986.0,+06.4,052,0126,1645307825,5.606 86,0012,0016,0986.1,+06.5,052,0100,1645308125,5.595 86,0015,0021,0986.2,+06.5,052,0126,1645308425,5.586 86,0010,0013,0986.4,+06.2,053,0091,1645308725,5.594 86,0012,0016,0986.5,+06.0,054,0102,1645309025,5.571 86,0015,0021,0986.3,+06.2,053,0105,1645309325,5.576 86,0016,0022,0986.4,+06.2,053,0090,1645309625,5.816 86,0009,0012,0986.5,+06.3,053,0108,1645309925,5.713 86,0010,0013,0986.3,+06.2,053,0115,1645310225,5.69 86,0008,0011,0986.4,+06.0,054,0105,1645310525,5.677 84,0009,0012,0986.2,+05.7,055,0114,1645310825,5.682 86,0010,0013,0986.4,+06.0,054,0100,1645311125,5.67 84,0015,0021,0986.4,+06.4,052,0116,1645311425,5.656 86,0011,0015,0986.3,+06.4,052,0081,1645311725,5.661 86,0011,0015,0986.5,+06.3,052,0107,1645312025,5.648 86,0009,0012,0986.4,+06.3,052,0119,1645312325,5.641 86,0013,0017,0986.4,+06.3,052,0114,1645312625,5.64 84,0010,0013,0986.4,+06.2,052,0108,1645312925,5.648 86,0011,0015,0986.1,+06.4,052,0100,1645313225,5.77 84,0010,0013,0986.0,+06.4,051,0122,1645313525,5.767 86,0011,0015,0986.0,+06.4,052,0099,1645313825,5.765 86,0012,0016,0986.2,+06.4,052,0114,1645314125,5.754 86,0010,0013,0985.9,+06.6,051,0113,1645314425,5.744 86,0010,0013,0986.4,+06.7,050,0115,1645314725,5.732 86,0008,0011,0986.4,+06.8,050,0103,1645315025,5.727 86,0006,0008,0986.5,+06.9,050,0101,1645315325,5.719 86,0007,0010,0986.2,+07.0,049,0107,1645315625,5.712 86,0007,0010,0986.3,+06.6,053,0125,1645315925,5.711 86,0011,0015,0986.0,+06.4,056,0102,1645316225,5.704 86,0016,0022,0985.9,+06.2,054,0108,1645316525,5.693 86,0009,0012,0986.1,+06.3,054,0134,1645316825,5.827 86,0006,0008,0986.1,+06.3,054,0117,1645317125,5.819 86,0007,0010,0986.1,+06.1,055,0108,1645317425,5.827 86,0010,0013,0986.3,+06.2,055,0110,1645317725,5.813 86,0007,0010,0986.5,+06.4,052,0115,1645318025,5.809 86,0010,0013,0986.5,+06.5,052,0124,1645318325,5.804 86,0006,0008,0986.4,+06.5,051,0103,1645318625,5.79 86,0010,0013,0986.4,+06.6,051,0127,1645318925,5.782 84,0006,0008,0986.2,+06.6,051,0087,1645319225,5.778 86,0008,0011,0986.0,+06.5,052,0115,1645319525,5.767 86,0007,0010,0986.0,+06.3,054,0105,1645319825,5.761 86,0007,0010,0986.2,+06.1,056,0111,1645320125,5.757 86,0006,0008,0986.2,+06.6,051,0113,1645320425,5.895 86,0008,0011,0986.3,+06.2,054,0109,1645320725,5.881 86,0007,0010,0986.2,+06.1,055,0107,1645321025,5.875 88,0008,0011,0986.0,+06.2,056,0112,1645321325,5.865 88,0010,0013,0985.7,+06.0,057,0116,1645321625,5.861 88,0010,0013,0985.7,+06.1,056,0103,1645321925,5.857 88,0013,0017,0985.9,+06.1,059,0089,1645322225,5.853 88,0012,0016,0985.7,+05.8,060,0110,1645322525,5.842 88,0011,0015,0985.6,+05.7,058,0108,1645322825,5.839 88,0013,0017,0986.0,+06.0,056,0099,1645323125,5.837 88,0015,0021,0985.6,+06.2,056,0115,1645323425,5.817 88,0011,0015,0985.9,+06.2,055,0108,1645323725,5.814 88,0007,0010,0985.8,+06.2,055,0127,1645324025,5.957 88,0012,0016,0985.7,+06.3,055,0129,1645324325,5.946 88,0008,0011,0986.0,+06.0,057,0109,1645324625,5.936 88,0006,0008,0985.8,+06.4,054,0119,1645324925,5.939 88,0007,0010,0985.5,+06.4,055,0111,1645325225,5.93 88,0008,0011,0985.4,+06.4,056,0106,1645325525,5.915 88,0008,0011,0985.6,+06.5,055,0115,1645325825,5.907 88,0007,0010,0986.0,+06.5,054,0110,1645326125,5.904 88,0006,0008,0986.1,+06.4,055,0121,1645326425,5.887 88,0007,0010,0986.1,+06.4,055,0128,1645326725,5.875 88,0007,0010,0986.0,+06.3,056,0116,1645327025,5.875 88,0008,0011,0985.9,+06.2,057,0114,1645327325,5.868 88,0007,0010,0985.8,+06.1,057,0112,1645327626,6.006 88,0008,0011,0985.8,+06.0,058,0124,1645327925,5.996 88,0010,0013,0985.9,+05.9,058,0092,1645328225,5.991 88,0008,0011,0985.8,+06.0,058,0108,1645328525,5.985 88,0007,0010,0985.6,+05.6,060,0113,1645328825,5.975 88,0008,0011,0985.9,+05.7,058,0108,1645329125,5.961 88,0011,0015,0985.9,+05.7,058,0119,1645329425,5.96 88,0007,0010,0986.0,+05.8,057,0100,1645329725,5.948 88,0011,0015,0986.1,+05.6,059,0113,1645330025,5.937 86,0009,0012,0986.0,+05.5,059,0120,1645330325,5.933 88,0011,0015,0986.0,+05.6,058,0093,1645330625,5.933 88,0009,0012,0986.1,+05.7,058,0111,1645330925,5.922 88,0008,0011,0986.1,+05.5,060,0108,1645331226,6.067 88,0008,0011,0986.0,+05.7,059,0105,1645331526,6.057 88,0011,0015,0986.2,+05.8,057,0095,1645331826,6.047 88,0019,0026,0986.4,+06.0,056,0088,1645332126,6.04 88,0007,0010,0986.4,+06.0,058,0103,1645332426,6.032 88,0011,0015,0986.6,+06.0,057,0119,1645332726,6.024 88,0008,0011,0986.4,+05.9,059,0118,1645333026,6.015 88,0008,0011,0986.1,+05.8,059,0101,1645333326,6.016 88,0008,0011,0986.3,+05.9,058,0102,1645333626,6.007 88,0007,0010,0986.2,+06.1,057,0090,1645333925,5.995 88,0009,0012,0986.3,+06.0,058,0107,1645334225,5.999 88,0008,0011,0986.5,+05.9,059,0122,1645334525,5.978 88,0007,0010,0986.5,+06.1,058,0108,1645334826,6.121 88,0009,0012,0986.3,+06.2,057,0112,1645335126,6.115 88,0008,0011,0986.5,+06.5,056,0126,1645335426,6.104 88,0011,0015,0986.6,+06.3,058,0127,1645335726,6.095 88,0010,0013,0986.7,+05.7,062,0105,1645336026,6.081 88,0008,0011,0986.7,+05.8,060,0120,1645336326,6.088 88,0009,0012,0986.7,+05.9,060,0110,1645336626,6.086 88,0010,0013,0986.6,+05.9,061,0116,1645336926,6.071 88,0010,0013,0986.8,+06.2,061,0121,1645337226,6.065 88,0009,0012,0986.7,+06.3,060,0112,1645337526,6.049 88,0011,0015,0986.7,+06.2,058,0114,1645337826,6.046 88,0007,0010,0986.8,+06.6,059,0087,1645338126,6.059 86,0008,0011,0986.6,+07.2,060,0097,1645338426,6.174 88,0009,0012,0986.6,+07.4,057,0112,1645338726,6.172 86,0008,0011,0986.8,+07.7,055,0114,1645339026,6.175 88,0010,0013,0987.1,+07.8,057,0102,1645339326,6.169 86,0012,0016,0987.2,+08.0,055,0094,1645339626,6.163 88,0011,0015,0987.3,+08.0,055,0105,1645339926,6.149 86,0010,0013,0987.0,+08.2,055,0098,1645340226,6.148 88,0010,0013,0987.1,+08.3,054,0084,1645340526,6.133 86,0016,0022,0986.9,+08.5,054,0107,1645340826,6.125 88,0011,0015,0987.0,+08.7,055,0088,1645341126,6.107 88,0012,0016,0987.3,+08.7,054,0103,1645341426,6.1 86,0012,0016,0987.4,+08.7,054,0102,1645341726,6.089 86,0012,0016,0987.4,+08.8,052,0099,1645342026,6.231 86,0009,0012,0987.3,+08.9,052,0100,1645342326,6.226 86,0011,0015,0987.3,+09.0,051,0113,1645342626,6.223 86,0009,0012,0987.3,+09.1,051,0102,1645342926,6.201 86,0008,0011,0987.5,+09.2,052,0115,1645343226,6.201 86,0011,0015,0987.3,+09.2,052,0115,1645343526,6.191 86,0011,0015,0987.0,+09.3,051,0119,1645343826,6.183 86,0010,0013,0987.0,+09.4,049,0086,1645344126,6.172 86,0008,0011,0986.9,+09.5,049,0105,1645344426,6.166 86,0006,0008,0987.0,+09.5,048,0122,1645344726,6.161 84,0005,0007,0986.9,+09.6,047,0107,1645345026,6.142 84,0007,0010,0987.0,+09.6,047,0122,1645345326,6.137 84,0005,0007,0987.0,+09.7,046,0121,1645345626,6.275 84,0007,0010,0987.0,+09.6,046,0102,1645345926,6.262 84,0008,0011,0986.7,+09.5,046,0119,1645346226,6.26 84,0010,0013,0986.7,+09.5,046,0119,1645346526,6.257 84,0011,0015,0987.1,+09.6,046,0120,1645346826,6.247 84,0006,0008,0987.1,+09.7,047,0099,1645347126,6.237 84,0010,0013,0986.8,+09.8,047,0099,1645347426,6.231 84,0007,0010,0986.8,+09.8,047,0098,1645347726,6.213 84,0006,0008,0986.7,+09.8,045,0107,1645348026,6.205 84,0011,0015,0987.1,+09.9,046,0115,1645348326,6.196 84,0008,0011,0986.5,+10.1,047,0109,1645348626,6.193 82,0008,0011,0986.8,+10.2,047,0098,1645348926,6.189 84,0011,0015,0986.8,+10.4,046,0112,1645349226,6.324 84,0009,0012,0986.6,+10.3,047,0087,1645349526,6.312 84,0007,0010,0986.7,+10.2,047,0107,1645349826,6.295 82,0011,0015,0986.3,+10.4,047,0126,1645350126,6.293 84,0009,0012,0986.3,+10.4,046,0100,1645350426,6.278 84,0009,0012,0986.6,+10.4,046,0116,1645350726,6.27 84,0006,0008,0986.3,+10.3,047,0120,1645351026,6.264 84,0009,0012,0986.5,+10.4,046,0114,1645351326,6.254 84,0011,0015,0986.2,+10.7,046,0113,1645351626,6.245 84,0009,0012,0986.3,+10.7,044,0118,1645351926,6.244 84,0007,0010,0986.0,+10.8,044,0105,1645352226,6.23 84,0007,0010,0986.0,+10.9,044,0094,1645352526,6.227 84,0007,0010,0985.6,+11.0,044,0080,1645352826,6.35 84,0013,0017,0985.5,+11.2,045,0110,1645353126,6.345 84,0009,0012,0985.7,+11.4,044,0107,1645353426,6.342 84,0005,0007,0985.3,+11.4,044,0106,1645353726,6.325 82,0007,0010,0985.1,+11.5,043,0092,1645354026,6.329 84,0010,0013,0985.5,+11.7,043,0099,1645354326,6.311 84,0007,0010,0985.1,+11.8,043,0118,1645354626,6.305 82,0009,0012,0985.1,+12.1,043,0102,1645354926,6.287 84,0010,0013,0985.3,+11.9,042,0103,1645355226,6.284 84,0009,0012,0985.3,+12.0,042,0098,1645355526,6.277 82,0009,0012,0985.2,+12.1,042,0084,1645355826,6.261 84,0007,0010,0985.1,+12.5,040,0119,1645356126,6.259 84,0009,0012,0985.0,+12.4,042,0105,1645356426,6.388 82,0009,0012,0984.9,+12.7,041,0117,1645356726,6.387 84,0009,0012,0984.9,+13.1,041,0121,1645357026,6.382 82,0009,0012,0984.8,+13.1,038,0109,1645357326,6.368 82,0007,0010,0985.1,+12.6,040,0106,1645357626,6.363 84,0007,0010,0985.2,+13.4,040,0101,1645357926,6.357 84,0007,0010,0985.0,+13.3,038,0114,1645358226,6.347 82,0009,0012,0985.1,+14.0,039,0110,1645358526,6.334 82,0008,0011,0985.1,+14.0,038,0118,1645358826,6.33 82,0007,0010,0985.1,+13.7,039,0132,1645359126,6.326 82,0009,0012,0985.1,+14.3,037,0081,1645359426,6.307 82,0008,0011,0984.6,+14.5,038,0093,1645359726,6.294 82,0007,0010,0985.1,+14.3,037,0112,1645360026,6.425 84,0010,0013,0984.7,+14.1,038,0108,1645360326,6.422 82,0008,0011,0984.7,+13.8,038,0101,1645360626,6.41 82,0006,0008,0984.8,+13.6,038,0117,1645360926,6.415 82,0008,0011,0984.7,+14.1,039,0116,1645361226,6.403 82,0008,0011,0984.4,+14.0,036,0109,1645361526,6.392 82,0011,0015,0984.6,+14.1,038,0137,1645361826,6.372 82,0008,0011,0984.7,+13.9,037,0121,1645362126,6.367 84,0009,0012,0984.7,+13.5,037,0102,1645362426,6.349 84,0010,0013,0984.6,+13.4,039,0107,1645362726,6.334 84,0011,0015,0984.6,+13.5,039,0110,1645363026,6.322 82,0009,0012,0984.7,+13.4,038,0120,1645363326,6.321 82,0008,0011,0984.5,+13.4,038,0125,1645363626,6.457 84,0008,0011,0984.4,+13.1,039,0099,1645363926,6.445 82,0008,0011,0984.1,+13.2,039,0102,1645364226,6.433 82,0008,0011,0984.3,+12.9,041,0111,1645364526,6.428 84,0008,0011,0984.5,+12.9,037,0104,1645364826,6.416 84,0013,0017,0984.3,+12.6,040,0105,1645365126,6.402 84,0008,0011,0984.1,+12.5,042,0120,1645365426,6.397 82,0013,0017,0984.0,+12.5,042,0110,1645365726,6.392 84,0008,0011,0984.3,+12.3,043,0103,1645366026,6.397 84,0007,0010,0984.3,+12.3,043,0129,1645366326,6.372 82,0010,0013,0984.2,+12.2,043,0110,1645366626,6.366 84,0007,0010,0984.0,+12.1,043,0121,1645366926,6.351 82,0008,0011,0983.9,+12.2,043,0098,1645367226,6.503 82,0009,0012,0984.0,+12.0,043,0118,1645367526,6.485 84,0010,0013,0983.8,+12.0,043,0110,1645367826,6.472 84,0007,0010,0983.8,+12.0,044,0105,1645368126,6.47 84,0019,0026,0984.0,+12.0,043,0108,1645368426,6.444 84,0027,0037,0984.0,+11.8,044,0109,1645368726,6.435 84,0022,0029,0984.0,+11.7,045,0127,1645369026,6.434 84,0019,0026,0983.9,+11.6,045,0111,1645369326,6.424 88,0022,0029,0983.9,+11.4,046,0101,1645369626,6.424 86,0032,0044,0984.2,+11.3,046,0101,1645369926,6.403 86,0029,0039,0984.2,+11.3,046,0096,1645370226,6.394 86,0033,0045,0984.3,+11.1,046,0104,1645370526,6.383 86,0036,0049,0984.4,+11.0,047,0125,1645370826,6.53 86,0036,0049,0984.6,+10.9,047,0114,1645371126,6.514 86,0056,0075,0984.5,+10.5,049,0098,1645371426,6.498 86,0040,0054,0984.1,+10.4,050,0115,1645371726,6.487 86,0027,0037,0984.3,+09.8,051,0120,1645372026,6.482 86,0040,0054,0984.2,+09.6,051,0117,1645372326,6.482 86,0038,0052,0984.1,+09.4,052,0105,1645372626,6.47 86,0037,0050,0984.1,+09.2,052,0106,1645372926,6.456 86,0040,0054,0984.2,+09.0,053,0090,1645373226,6.448 86,0035,0048,0984.1,+08.7,053,0117,1645373526,6.448 86,0030,0042,0984.3,+08.3,054,0111,1645373826,6.447 88,0034,0047,0984.3,+08.0,055,0108,1645374126,6.429 86,0041,0055,0984.4,+08.1,054,0107,1645374426,6.574 86,0038,0052,0984.3,+07.9,055,0113,1645374726,6.562 86,0045,0060,0984.6,+07.8,056,0129,1645375026,6.56 86,0045,0060,0984.3,+07.6,056,0092,1645375326,6.547 86,0044,0059,0984.2,+07.4,057,0111,1645375626,6.552 86,0044,0059,0984.5,+07.2,057,0122,1645375926,6.523 86,0040,0054,0984.5,+07.2,058,0114,1645376226,6.524 86,0045,0060,0984.3,+07.4,058,0123,1645376526,6.514 86,0041,0055,0984.7,+07.3,059,0135,1645376826,6.51 86,0052,0070,0984.6,+07.7,059,0111,1645377126,6.5 86,0061,0081,0984.8,+08.0,058,0108,1645377426,6.485 86,0067,0091,0984.5,+08.1,059,0104,1645377726,6.485 86,0054,0073,0984.9,+08.0,060,0108,1645378026,6.633 86,0056,0075,0985.0,+08.3,057,0125,1645378326,6.62 84,0046,0063,0984.9,+08.2,059,0114,1645378626,6.61 86,0043,0058,0985.1,+08.4,057,0112,1645378926,6.596 86,0045,0060,0985.0,+08.4,059,0121,1645379226,6.593 86,0049,0066,0984.8,+08.4,059,0117,1645379526,6.584 86,0048,0065,0984.4,+08.5,058,0109,1645379826,6.577 86,0052,0070,0984.8,+08.4,058,0093,1645380126,6.564 86,0050,0068,0984.6,+08.4,060,0115,1645380426,6.558 86,0062,0085,0984.7,+08.3,062,0114,1645380726,6.541 86,0075,0101,0984.7,+08.5,059,0078,1645381026,6.532 86,0067,0091,0984.4,+08.5,058,0108,1645381326,6.524 86,0059,0079,0984.5,+08.5,058,0121,1645381626,6.665 88,0048,0065,0984.6,+08.5,059,0093,1645381926,6.663 86,0046,0063,0985.1,+08.7,057,0121,1645382226,6.645 86,0032,0044,0984.7,+08.8,056,0105,1645382526,6.646 86,0032,0044,0984.9,+08.7,058,0097,1645382826,6.638 86,0027,0037,0985.2,+08.7,056,0103,1645383126,6.626 99,0030,0042,0985.0,+08.7,057,0112,1645383426,6.62 86,0029,0039,0985.0,+08.6,058,0118,1645383726,6.614 88,0029,0039,0985.3,+08.8,056,0112,1645384026,6.601 86,0025,0034,0985.3,+08.5,057,0102,1645384326,6.595 86,0025,0034,0985.4,+08.2,059,0113,1645384626,6.575 86,0030,0042,0985.3,+08.1,058,0115,1645384926,6.57 86,0018,0024,0985.4,+08.2,057,0107,1645385226,6.7 86,0022,0029,0985.4,+08.8,055,0129,1645385526,6.695 86,0025,0034,0985.4,+08.7,057,0109,1645385826,6.686 86,0019,0026,0985.4,+08.7,057,0108,1645386126,6.685 86,0021,0028,0985.4,+08.5,059,0128,1645386426,6.669 84,0020,0027,0985.3,+08.5,058,0104,1645386726,6.712 88,0017,0023,0985.4,+08.1,059,0096,1645387026,6.661 86,0017,0023,0985.3,+08.0,060,0100,1645387326,6.654 86,0016,0022,0985.4,+07.8,062,0105,1645387626,6.651 86,0020,0027,0985.2,+07.8,063,0128,1645387926,6.648 86,0015,0021,0985.4,+07.6,064,0103,1645388226,6.632 86,0021,0028,0985.5,+07.6,064,0112,1645388526,6.624 88,0020,0027,0985.6,+07.6,065,0105,1645388826,6.765 84,0016,0022,0985.7,+07.6,065,0095,1645389126,6.767 88,0016,0022,0985.5,+07.7,065,0119,1645389426,6.751 86,0016,0022,0985.7,+07.3,067,0110,1645389726,6.744 86,0017,0023,0985.3,+07.1,068,0094,1645390026,6.735 86,0016,0022,0985.6,+06.8,069,0108,1645390326,6.725 86,0017,0023,0985.4,+06.7,070,0117,1645390626,6.727 86,0026,0036,0985.7,+06.6,071,0118,1645390926,6.713 86,0018,0024,0985.4,+06.4,073,0101,1645391226,6.709 86,0017,0023,0985.3,+06.4,073,0113,1645391526,6.701 86,0020,0027,0985.5,+06.1,075,0110,1645391826,6.696 86,0014,0018,0985.7,+06.1,075,0112,1645392126,6.683 86,0015,0021,0986.0,+06.1,075,0104,1645392426,6.83 86,0018,0024,0985.7,+05.9,076,0104,1645392726,6.819 86,0016,0022,0985.6,+05.5,077,0106,1645393026,6.818 86,0016,0022,0985.7,+05.7,077,0113,1645393326,6.809 86,0014,0018,0985.5,+05.5,077,0111,1645393626,6.812 86,0016,0022,0985.4,+05.4,078,0111,1645393926,6.8 86,0015,0021,0985.5,+05.2,079,0113,1645394226,6.79 86,0016,0022,0985.1,+05.4,078,0104,1645394526,6.789 86,0019,0026,0985.4,+05.3,079,0108,1645394826,6.769 86,0022,0029,0985.7,+05.3,078,0128,1645395126,6.769 86,0016,0022,0985.4,+05.1,077,0109,1645395426,6.764 86,0017,0023,0985.5,+04.8,078,0117,1645395726,6.769 86,0016,0022,0985.7,+04.9,079,0115,1645396026,6.901 86,0018,0024,0985.8,+04.6,079,0120,1645396326,6.706 86,0017,0023,0985.5,+04.4,078,0099,1645396626,6.883 86,0014,0018,0985.5,+04.6,078,0105,1645396926,6.889 86,0022,0029,0986.0,+04.3,079,0117,1645397226,6.876 84,0016,0022,0986.0,+04.3,079,0107,1645397526,6.858 86,0015,0021,0985.6,+04.0,079,0110,1645397826,6.861 86,0015,0021,0985.8,+03.8,081,0093,1645398126,6.857 86,0012,0016,0985.8,+04.0,081,0128,1645398426,6.849 86,0016,0022,0985.4,+03.8,081,0122,1645398726,6.838 84,0016,0022,0985.6,+03.7,081,0120,1645399026,6.828 86,0021,0028,0985.6,+03.9,081,0120,1645399326,6.82 86,0018,0024,0985.6,+03.9,081,0127,1645399626,6.97 86,0022,0029,0985.8,+04.3,081,0125,1645399926,6.962 86,0024,0032,0985.5,+04.5,082,0120,1645400226,6.947 84,0020,0027,0985.7,+04.5,081,0108,1645400526,6.934 88,0024,0032,0985.8,+03.9,080,0114,1645400826,6.943 86,0025,0034,0985.6,+03.6,080,0122,1645401126,6.934 86,0025,0034,0985.9,+03.8,081,0099,1645401426,6.936 86,0023,0031,0985.6,+03.1,082,0111,1645401726,6.92 86,0026,0036,0985.7,+03.6,081,0101,1645402026,6.911 86,0024,0032,0985.9,+03.5,081,0117,1645402326,6.905 88,0026,0036,0985.6,+03.5,081,0111,1645402626,6.896 86,0026,0036,0985.5,+03.4,083,0121,1645402926,6.891 86,0028,0038,0985.8,+03.3,084,0084,1645403226,6.846 86,0029,0039,0985.7,+03.4,084,0122,1645403527,7.038 86,0026,0036,0985.6,+03.1,083,0127,1645403827,7.024 86,0025,0034,0985.6,+02.6,082,0115,1645404127,7.016 86,0026,0036,0985.9,+03.3,083,0115,1645404427,7.011 86,0025,0034,0985.7,+03.1,084,0097,1645404727,7.01 86,0023,0031,0985.6,+02.9,083,0130,1645405027,7.002 86,0023,0031,0985.3,+03.4,084,0125,1645405326,6.997 86,0022,0029,0985.4,+03.1,084,0134,1645405626,6.989 86,0024,0032,0985.5,+03.1,084,0096,1645405926,6.987 86,0023,0031,0985.2,+03.4,084,0126,1645406226,6.98 86,0023,0031,0985.5,+03.8,085,0127,1645406526,6.97 86,0025,0034,0985.2,+03.9,085,0110,1645406827,7.106 86,0021,0028,0985.1,+04.5,085,0126,1645407127,7.098 86,0022,0029,0985.5,+04.8,085,0101,1645407427,7.091 86,0019,0026,0985.5,+04.8,084,0122,1645407727,7.083 86,0025,0034,0985.1,+04.7,084,0130,1645408027,7.073 86,0020,0027,0985.4,+04.4,084,0107,1645408327,7.072 86,0022,0029,0985.1,+04.6,083,0101,1645408627,7.056 86,0025,0034,0985.1,+04.8,084,0124,1645408927,7.062 86,0021,0028,0984.8,+04.7,083,0103,1645409227,7.058 86,0023,0031,0984.9,+04.6,084,0113,1645409527,7.04 86,0022,0029,0984.9,+04.5,083,0113,1645409827,7.031 86,0026,0036,0985.1,+04.3,084,0115,1645410127,7.038 86,0023,0031,0984.5,+04.0,083,0125,1645410427,7.173 86,0025,0034,0984.7,+03.8,084,0122,1645410727,7.155 84,0027,0037,0984.5,+04.0,084,0105,1645411027,7.161 86,0026,0036,0984.6,+03.7,084,0110,1645411327,7.144 86,0026,0036,0984.5,+03.2,083,0116,1645411627,7.135 86,0025,0034,0984.9,+03.2,083,0110,1645411927,7.135 88,0029,0039,0984.8,+03.1,085,0111,1645412227,7.147 86,0028,0038,0984.6,+02.7,084,0102,1645412526,6.942 86,0024,0032,0984.4,+02.6,083,0112,1645412826,6.935 86,0023,0031,0984.4,+02.5,084,0120,1645413127,7.122 86,0030,0042,0984.5,+02.6,084,0112,1645413426,6.919 86,0039,0053,0984.1,+02.5,084,0113,1645413727,7.109 86,0028,0038,0984.3,+02.1,083,0111,1645414027,7.246 86,0033,0045,0984.1,+01.8,084,0114,1645414327,7.239 86,0033,0045,0984.6,+01.7,083,0116,1645414627,7.235 86,0036,0049,0984.1,+01.8,084,0118,1645414927,7.224 86,0038,0052,0984.3,+01.9,083,0109,1645415227,7.214 86,0030,0042,0983.6,+01.6,083,0091,1645415527,7.213 86,0028,0038,0983.8,+01.4,083,0097,1645415827,7.209 86,0027,0037,0983.7,+01.3,084,0110,1645416127,7.201 86,0033,0045,0984.1,+01.2,083,0099,1645416427,7.199 88,0035,0048,0984.3,+01.6,084,0108,1645416727,7.197 88,0033,0045,0984.1,+01.4,084,0115,1645417027,7.191 86,0029,0039,0984.2,+01.8,084,0106,1645417327,7.184 86,0031,0043,0983.8,+01.9,084,0103,1645417627,7.323 86,0035,0048,0983.9,+01.8,084,0116,1645417927,7.313 86,0037,0050,0983.6,+01.9,084,0105,1645418227,7.312 84,0035,0048,0984.0,+02.1,085,0095,1645418527,7.299 84,0033,0045,0983.8,+01.9,085,0114,1645418827,7.297 84,0030,0042,0983.7,+02.2,084,0107,1645419127,7.294 84,0027,0037,0983.5,+02.1,084,0116,1645419427,7.283 84,0029,0039,0983.6,+01.3,083,0119,1645419727,7.279 84,0033,0045,0983.7,+01.4,082,0119,1645420027,7.274 84,0046,0063,0983.7,+01.3,083,0105,1645420327,7.276 84,0040,0054,0983.6,+01.5,083,0107,1645420627,7.261 84,0046,0063,0983.5,+01.4,083,0121,1645420927,7.267 84,0043,0058,0983.5,+01.4,084,0115,1645421227,7.409 84,0049,0066,0983.6,+01.6,084,0093,1645421527,7.401 84,0046,0063,0983.5,+02.1,084,0106,1645421827,7.198 84,0038,0052,0983.5,+02.2,084,0118,1645422127,7.38 84,0054,0073,0983.5,+02.5,084,0098,1645422427,7.378 84,0063,0086,0983.5,+02.8,083,0092,1645422727,7.369 84,0084,0113,0983.4,+03.1,083,0094,1645423027,7.367 82,0072,0097,0983.4,+03.5,083,0104,1645423327,7.361 84,0073,0098,0983.7,+03.6,084,0101,1645423627,7.353 84,0080,0108,0983.5,+03.8,083,0097,1645423927,7.35 84,0061,0081,0983.6,+04.2,082,0105,1645424227,7.339 84,0047,0064,0983.6,+04.9,082,0124,1645424527,7.331 84,0030,0042,0983.8,+05.4,081,0111,1645424827,7.478 84,0033,0045,0983.7,+05.9,081,0107,1645425127,7.46 82,0025,0034,0983.7,+06.2,078,0117,1645425427,7.455 82,0022,0029,0983.7,+06.5,076,0109,1645425727,7.448 84,0025,0034,0983.5,+06.6,076,0111,1645426027,7.438 84,0031,0043,0983.8,+06.8,077,0105,1645426327,7.424 84,0034,0047,0983.7,+06.7,077,0107,1645426627,7.426 99,0040,0054,0983.4,+06.8,076,0094,1645426927,7.43 84,0025,0034,0983.5,+07.1,074,0105,1645427527,7.398 82,0022,0029,0983.3,+07.2,074,0103,1645427827,7.395 82,0021,0028,0983.5,+07.4,074,0113,1645428127,7.383 84,0022,0029,0983.3,+07.3,073,0096,1645428427,7.519 84,0028,0038,0983.4,+07.4,074,0102,1645428727,7.515 84,0025,0034,0983.4,+07.7,072,0106,1645429027,7.507 84,0021,0028,0983.4,+07.8,072,0097,1645429327,7.5 84,0027,0037,0983.1,+08.1,070,0096,1645429627,7.495 84,0023,0031,0983.1,+08.4,070,0107,1645429927,7.483 82,0036,0049,0983.1,+08.4,070,0095,1645430227,7.472 84,0019,0026,0982.8,+08.4,069,0112,1645430527,7.457 84,0021,0028,0982.8,+08.7,069,0099,1645430827,7.461 82,0023,0031,0982.9,+08.6,069,0106,1645431127,7.451 84,0023,0031,0982.7,+09.0,070,0100,1645431427,7.438 84,0020,0027,0982.6,+09.3,067,0110,1645431727,7.415 84,0022,0029,0982.9,+09.9,066,0113,1645432027,7.587 84,0018,0024,0982.8,+09.8,067,0120,1645432327,7.564 84,0020,0027,0982.4,+10.1,066,0120,1645432627,7.552 84,0019,0026,0982.6,+10.3,067,0117,1645432927,7.544 82,0019,0026,0982.4,+10.0,065,0108,1645433227,7.528 84,0017,0023,0982.4,+10.3,064,0109,1645433527,7.529 82,0022,0029,0982.7,+10.8,065,0109,1645433827,7.525 84,0018,0024,0982.5,+10.4,063,0119,1645434127,7.512 84,0016,0022,0982.5,+11.0,062,0114,1645434427,7.497 84,0022,0029,0982.5,+11.1,062,0094,1645434727,7.495 84,0016,0022,0982.5,+11.1,061,0111,1645435027,7.48 84,0017,0023,0982.3,+11.8,060,0092,1645435327,7.46 84,0020,0027,0981.9,+11.2,060,0109,1645435627,7.61 84,0023,0031,0982.2,+12.2,059,0099,1645435927,7.605 82,0021,0028,0981.9,+11.9,059,0110,1645436227,7.594 84,0021,0028,0981.6,+12.2,059,0109,1645436527,7.583 84,0018,0024,0981.8,+12.1,058,0097,1645436827,7.571 86,0020,0027,0981.8,+11.8,056,0109,1645437127,7.554 86,0017,0023,0981.4,+11.7,057,0117,1645437427,7.557 84,0019,0026,0981.7,+11.7,057,0105,1645437727,7.555 84,0020,0027,0981.7,+11.9,057,0104,1645438027,7.536 84,0015,0021,0981.2,+12.3,056,0121,1645438327,7.534 84,0014,0018,0981.1,+12.2,056,0108,1645438627,7.522 84,0026,0036,0981.1,+12.8,055,0133,1645438927,7.507 84,0015,0021,0981.1,+13.6,052,0126,1645439227,7.644 84,0013,0017,0981.1,+12.9,053,0103,1645439527,7.623 82,0017,0023,0981.0,+13.6,052,0124,1645439827,7.613 84,0013,0017,0980.6,+13.2,052,0101,1645440127,7.617 82,0017,0023,0980.7,+13.4,052,0104,1645440427,7.605 82,0015,0021,0980.6,+13.7,051,0112,1645440727,7.596 84,0015,0021,0980.5,+14.0,051,0113,1645441027,7.582 84,0020,0027,0980.6,+13.7,051,0099,1645441327,7.58 82,0019,0026,0980.4,+14.0,050,0100,1645441627,7.562 82,0016,0022,0980.1,+14.3,051,0086,1645441927,7.553 84,0016,0022,0979.9,+13.8,051,0127,1645442227,7.543 82,0017,0023,0979.9,+13.6,053,0104,1645442527,7.526 84,0016,0022,0979.6,+14.2,053,0097,1645442827,7.671 84,0016,0022,0979.7,+14.7,051,0119,1645443127,7.673 82,0013,0017,0979.6,+14.2,052,0111,1645443427,7.66 82,0017,0023,0979.4,+14.3,052,0088,1645443727,7.643 82,0014,0018,0979.2,+15.0,051,0098,1645444027,7.632 82,0015,0021,0979.1,+14.6,050,0117,1645444327,7.623 84,0015,0021,0979.2,+14.8,050,0120,1645444627,7.614 82,0014,0018,0979.2,+15.1,049,0116,1645444927,7.597 82,0015,0021,0979.3,+15.3,048,0100,1645445227,7.585 86,0015,0021,0979.2,+15.2,049,0117,1645445527,7.579 84,0017,0023,0978.8,+15.3,049,0119,1645445827,7.579 86,0016,0022,0978.9,+15.2,048,0119,1645446127,7.571 84,0018,0024,0978.7,+15.7,048,0123,1645446427,7.71 86,0017,0023,0978.3,+15.7,048,0121,1645446727,7.697 86,0014,0018,0978.8,+16.2,046,0112,1645447027,7.691 84,0018,0024,0978.6,+15.8,047,0133,1645447327,7.686 84,0017,0023,0978.6,+16.0,047,0114,1645447627,7.674 86,0017,0023,0978.4,+15.8,047,0105,1645447927,7.655 84,0016,0022,0978.5,+16.0,046,0124,1645448227,7.645 84,0013,0017,0978.6,+16.1,046,0101,1645448527,7.634 84,0017,0023,0978.7,+15.4,047,0109,1645448827,7.632 84,0018,0024,0978.6,+14.7,049,0114,1645449127,7.621 84,0017,0023,0978.3,+14.4,051,0101,1645449427,7.602 84,0017,0023,0978.3,+14.4,051,0140,1645449727,7.59 84,0015,0021,0978.4,+14.2,052,0107,1645450027,7.737 84,0020,0027,0978.1,+14.3,052,0104,1645450327,7.72 84,0016,0022,0978.2,+14.5,051,0128,1645450627,7.706 84,0018,0024,0978.0,+14.6,051,0094,1645450927,7.696 84,0018,0024,0977.9,+15.0,050,0127,1645451227,7.694 84,0016,0022,0978.0,+14.9,050,0119,1645451527,7.681 84,0016,0022,0977.9,+15.1,050,0102,1645451827,7.669 82,0015,0021,0977.9,+14.9,050,0086,1645452127,7.662 84,0020,0027,0978.0,+14.8,050,0131,1645452427,7.651 84,0014,0018,0977.8,+14.8,050,0116,1645452727,7.645 86,0012,0016,0977.8,+14.5,051,0110,1645453027,7.633 86,0019,0026,0977.6,+14.5,051,0097,1645453327,7.625 84,0019,0026,0977.8,+14.0,053,0117,1645453627,7.758 86,0021,0028,0977.8,+13.6,055,0093,1645453927,7.748 86,0016,0022,0977.5,+13.5,055,0085,1645454227,7.74 84,0018,0024,0977.6,+13.1,057,0107,1645454527,7.724 84,0018,0024,0977.7,+12.8,056,0118,1645454827,7.716 82,0021,0028,0977.4,+12.5,057,0104,1645455127,7.701 82,0017,0023,0977.6,+12.3,057,0103,1645455427,7.695 84,0020,0027,0977.3,+12.1,058,0113,1645455727,7.7 84,0024,0032,0977.6,+12.1,058,0116,1645456027,7.677 84,0022,0029,0977.5,+11.9,058,0118,1645456327,7.669 82,0017,0023,0977.2,+11.5,059,0111,1645456627,7.674 82,0018,0024,0977.4,+11.2,059,0132,1645456927,7.656 84,0025,0034,0977.3,+10.9,060,0114,1645457227,7.782 82,0022,0029,0977.2,+10.7,060,0097,1645457527,7.78 84,0021,0028,0977.4,+10.5,061,0119,1645457827,7.775 84,0030,0042,0977.1,+10.4,061,0112,1645458127,7.757 84,0028,0038,0977.0,+10.4,062,0108,1645458427,7.753 84,0025,0034,0977.2,+10.4,062,0093,1645458727,7.748 84,0025,0034,0977.0,+10.4,063,0118,1645459027,7.743 84,0023,0031,0976.9,+10.4,063,0108,1645459327,7.728 84,0029,0039,0977.2,+10.2,063,0114,1645459627,7.723 84,0026,0036,0977.1,+10.1,064,0109,1645459927,7.72 84,0031,0043,0977.1,+10.0,064,0101,1645460227,7.695 84,0028,0038,0977.2,+09.8,064,0112,1645460527,7.712 84,0028,0038,0977.3,+09.8,065,0102,1645460827,7.832 86,0030,0042,0976.8,+09.3,066,0117,1645461127,7.818 86,0036,0049,0976.9,+09.3,067,0094,1645461427,7.818 86,0037,0050,0977.3,+09.4,067,0102,1645461727,7.799 86,0036,0049,0976.9,+09.3,067,0103,1645462027,7.798 86,0049,0066,0977.2,+09.2,067,0115,1645462327,7.795 86,0048,0065,0977.2,+09.0,068,0099,1645462627,7.79 86,0033,0045,0977.0,+08.6,068,0102,1645462927,7.777 86,0035,0048,0976.9,+08.5,068,0134,1645463227,7.765 86,0031,0043,0977.0,+08.4,069,0106,1645463527,7.761 86,0035,0048,0977.1,+08.2,069,0128,1645463827,7.753 86,0034,0047,0976.9,+08.1,069,0119,1645464127,7.733 86,0038,0052,0977.1,+07.9,070,0102,1645464427,7.899 86,0034,0047,0976.8,+07.9,070,0103,1645464727,7.86 86,0036,0049,0976.9,+07.9,070,0120,1645465027,7.855 86,0032,0044,0976.6,+07.7,071,0116,1645465327,7.856 86,0034,0047,0976.9,+07.6,072,0106,1645465627,7.843 86,0041,0055,0976.9,+07.5,072,0097,1645465927,7.835 86,0050,0068,0976.7,+07.4,072,0112,1645466227,7.833 86,0042,0057,0976.5,+06.9,073,0110,1645466527,7.822 88,0031,0043,0976.6,+07.4,073,0117,1645466827,7.818 86,0038,0052,0976.5,+07.0,073,0105,1645467127,7.795 86,0034,0047,0976.4,+06.6,075,0120,1645467427,7.8 86,0034,0047,0976.6,+06.6,075,0115,1645467727,7.786 86,0029,0039,0976.5,+06.8,075,0105,1645468027,7.928 86,0031,0043,0976.2,+06.5,076,0111,1645468327,7.928 86,0031,0043,0976.3,+06.4,076,0119,1645468627,7.909 86,0031,0043,0976.2,+06.5,076,0115,1645468927,7.91 86,0035,0048,0976.0,+06.4,077,0116,1645469227,7.901 86,0033,0045,0976.1,+06.3,076,0098,1645469527,7.903 86,0033,0045,0976.2,+06.3,077,0111,1645469827,7.885 86,0030,0042,0976.0,+06.3,077,0095,1645470127,7.877 84,0032,0044,0976.1,+06.1,077,0112,1645470427,7.875 86,0030,0042,0975.9,+06.0,078,0119,1645470727,7.865 86,0037,0050,0976.0,+06.1,078,0129,1645471027,7.86 86,0029,0039,0975.9,+06.1,079,0092,1645471327,7.857 86,0034,0047,0975.8,+06.0,080,0106,1645471627,7.989 84,0031,0043,0975.9,+06.1,080,0109,1645471927,7.986 84,0033,0045,0975.7,+05.9,080,0122,1645472227,7.978 86,0028,0038,0975.6,+05.8,081,0103,1645472527,7.97 86,0030,0042,0975.5,+05.7,081,0118,1645472827,7.96 86,0032,0044,0975.5,+05.7,081,0109,1645473127,7.956 86,0039,0053,0975.5,+05.6,081,0119,1645473427,7.946 86,0034,0047,0975.5,+05.5,081,0108,1645473727,7.941 99,0033,0045,0975.6,+05.2,082,0123,1645474027,7.931 86,0033,0045,0975.3,+05.1,082,0087,1645474327,7.924 86,0039,0053,0975.3,+04.9,082,0104,1645474627,7.906 86,0036,0049,0975.4,+05.1,082,0123,1645474927,7.911 86,0035,0048,0975.3,+05.5,083,0090,1645475228,8.06 86,0033,0045,0975.1,+05.2,083,0097,1645475528,8.054 86,0036,0049,0975.1,+05.4,083,0104,1645475828,8.041 86,0038,0052,0975.1,+05.3,083,0117,1645476128,8.033 86,0035,0048,0974.7,+05.4,083,0115,1645476428,8.018 86,0032,0044,0974.7,+05.4,083,0114,1645476728,8.005 86,0033,0045,0974.9,+05.4,084,0105,1645477027,7.995 84,0036,0049,0974.6,+05.4,084,0101,1645477327,7.988 86,0037,0050,0974.8,+05.2,084,0118,1645477627,7.982 86,0043,0058,0974.7,+05.2,085,0113,1645477927,7.977 86,0044,0059,0974.8,+05.2,085,0102,1645478227,7.976 86,0037,0050,0974.9,+05.2,085,0112,1645478527,7.975 86,0038,0052,0974.5,+05.1,085,0129,1645478828,8.119 86,0044,0059,0974.3,+05.2,085,0119,1645479128,8.111 86,0042,0057,0974.2,+05.2,085,0111,1645479428,8.108 86,0035,0048,0974.4,+05.2,085,0129,1645479728,8.091 86,0034,0047,0974.2,+05.2,085,0126,1645480028,8.094 86,0034,0047,0974.3,+05.3,086,0120,1645480328,8.084 86,0036,0049,0974.5,+05.5,086,0115,1645480628,8.075 86,0039,0053,0974.3,+05.5,086,0114,1645480928,8.065 86,0035,0048,0974.1,+05.5,085,0114,1645481228,8.061 86,0036,0049,0974.4,+05.2,086,0099,1645481528,8.048 84,0039,0053,0974.2,+05.1,085,0096,1645481828,8.05 84,0044,0059,0974.4,+05.0,087,0116,1645482128,8.028 84,0041,0055,0974.4,+04.9,087,0109,1645482428,8.178 84,0049,0066,0974.5,+05.0,087,0119,1645482728,8.162 84,0039,0053,0974.2,+05.0,087,0097,1645483028,8.172 84,0045,0060,0974.2,+05.0,087,0109,1645483328,8.158 84,0056,0075,0974.0,+05.0,087,0125,1645483628,8.148 84,0055,0074,0973.8,+05.0,087,0118,1645483928,8.152 84,0050,0068,0973.9,+04.8,087,0106,1645484228,8.141 84,0058,0078,0973.9,+04.7,088,0106,1645484528,8.131 84,0051,0069,0974.0,+04.5,088,0114,1645484828,8.115 84,0049,0066,0973.7,+04.5,088,0098,1645485128,8.119 84,0049,0066,0973.8,+04.5,088,0105,1645485428,8.117 84,0049,0066,0973.5,+04.6,088,0119,1645485728,8.102 84,0036,0049,0973.8,+04.7,088,0103,1645486028,8.244 84,0037,0050,0973.5,+04.6,089,0094,1645486328,8.241 84,0039,0053,0973.5,+04.7,088,0119,1645486628,8.223 84,0032,0044,0973.4,+04.8,088,0095,1645486928,8.218 84,0031,0043,0973.4,+04.7,089,0121,1645487228,8.22 82,0031,0043,0973.1,+04.8,089,0103,1645487528,8.22 84,0031,0043,0973.1,+04.7,089,0110,1645487828,8.217 84,0032,0044,0973.1,+04.6,089,0124,1645488128,8.21 84,0032,0044,0973.0,+04.6,089,0110,1645488428,8.008 84,0033,0045,0973.1,+04.8,090,0118,1645488728,8.193 84,0032,0044,0973.1,+04.7,089,0141,1645489028,8.191 84,0038,0052,0972.9,+04.7,089,0110,1645489328,8.177 84,0031,0043,0973.1,+04.7,089,0116,1645489628,8.32 84,0032,0044,0972.8,+04.7,089,0110,1645489928,8.311 84,0035,0048,0972.6,+04.7,089,0112,1645490228,8.296 84,0034,0047,0972.5,+04.7,089,0128,1645490528,8.29 84,0029,0039,0972.5,+04.9,089,0101,1645490828,8.289 84,0034,0047,0972.5,+05.2,089,0101,1645491128,8.283 84,0029,0039,0972.4,+05.0,089,0105,1645491428,8.279 82,0036,0049,0972.7,+05.7,089,0126,1645491728,8.267 84,0034,0047,0972.4,+05.5,088,0120,1645492028,8.261 84,0031,0043,0972.5,+05.2,088,0110,1645492328,8.26 84,0032,0044,0972.4,+05.2,088,0102,1645492628,8.254 84,0032,0044,0972.5,+05.0,088,0131,1645492928,8.242 84,0034,0047,0972.8,+04.9,088,0100,1645493228,8.386 84,0030,0042,0972.4,+04.8,088,0090,1645493528,8.377 84,0033,0045,0972.4,+05.1,088,0118,1645493828,8.37 84,0032,0044,0972.3,+04.9,088,0106,1645494128,8.353 84,0031,0043,0972.1,+05.0,088,0095,1645494428,8.354 84,0027,0037,0972.1,+05.2,088,0104,1645494728,8.344 84,0026,0036,0972.1,+05.2,088,0117,1645495028,8.339 84,0024,0032,0971.9,+05.3,088,0099,1645495328,8.337 84,0024,0032,0972.0,+05.3,087,0137,1645495628,8.317 84,0028,0038,0972.2,+05.5,088,0105,1645495928,8.322 84,0025,0034,0972.0,+05.3,087,0115,1645496228,8.306 84,0030,0042,0972.0,+05.2,087,0102,1645496528,8.309 84,0029,0039,0972.2,+05.4,088,0110,1645496828,8.254 84,0030,0042,0971.9,+05.4,088,0100,1645497128,8.444 84,0030,0042,0972.3,+05.4,088,0099,1645497428,8.243 84,0027,0037,0972.0,+05.6,087,0092,1645497728,8.429 84,0027,0037,0972.1,+05.7,087,0108,1645498028,8.422 84,0027,0037,0972.3,+06.1,087,0104,1645498328,8.403 84,0028,0038,0972.0,+06.0,087,0107,1645498628,8.402 82,0029,0039,0972.1,+06.0,086,0089,1645498928,8.396 82,0027,0037,0972.0,+06.0,086,0089,1645499228,8.384 84,0029,0039,0972.1,+06.2,086,0098,1645499528,8.384 84,0028,0038,0971.9,+06.2,086,0115,1645499828,8.183 82,0033,0045,0972.4,+06.2,085,0130,1645500128,8.364 84,0035,0048,0972.1,+06.3,085,0103,1645500428,8.501 84,0026,0036,0972.1,+06.4,086,0110,1645500728,8.492 84,0034,0047,0972.0,+06.6,085,0110,1645501028,8.486 84,0028,0038,0972.1,+06.8,085,0100,1645501328,8.479 84,0031,0043,0972.3,+06.8,084,0124,1645501628,8.462 84,0030,0042,0972.1,+06.8,084,0114,1645501928,8.464 84,0030,0042,0972.1,+06.7,084,0080,1645502228,8.454 84,0033,0045,0972.2,+06.7,084,0108,1645502528,8.452 84,0034,0047,0972.1,+06.8,084,0112,1645502828,8.46 84,0041,0055,0972.2,+06.9,084,0120,1645503128,8.436 84,0036,0049,0972.1,+06.8,085,0112,1645503428,8.43 84,0033,0045,0972.2,+06.6,085,0126,1645503728,8.422 84,0031,0043,0972.2,+06.5,085,0112,1645504028,8.557 84,0034,0047,0972.2,+06.5,085,0121,1645504328,8.557 84,0036,0049,0972.5,+06.5,085,0109,1645504628,8.545 84,0035,0048,0972.5,+06.6,085,0098,1645504928,8.538 84,0035,0048,0972.6,+06.6,085,0104,1645505228,8.53 84,0032,0044,0972.4,+06.6,085,0113,1645505528,8.526 86,0039,0053,0972.6,+06.5,085,0097,1645505828,8.514 86,0038,0052,0972.6,+06.7,085,0121,1645506128,8.504 86,0032,0044,0972.7,+06.7,085,0120,1645506428,8.494 86,0038,0052,0973.1,+06.8,085,0111,1645506728,8.479 86,0039,0053,0973.1,+06.8,084,0113,1645507028,8.476 86,0039,0053,0973.1,+06.8,084,0101,1645507328,8.472 86,0038,0052,0972.8,+06.7,085,0130,1645507628,8.617 84,0042,0057,0972.8,+06.6,085,0098,1645507928,8.607 86,0045,0060,0972.9,+06.6,085,0107,1645508228,8.599 86,0043,0058,0973.0,+06.7,085,0103,1645508528,8.593 86,0039,0053,0973.1,+06.8,085,0124,1645508828,8.582 86,0041,0055,0973.1,+06.8,085,0124,1645509128,8.566 86,0044,0059,0973.3,+06.8,085,0102,1645509428,8.565 86,0040,0054,0973.5,+07.0,084,0111,1645509728,8.554 86,0040,0054,0973.0,+07.2,084,0109,1645510028,8.551 86,0041,0055,0973.2,+07.6,084,0121,1645510328,8.532 86,0041,0055,0973.5,+08.1,083,0096,1645510628,8.53 84,0039,0053,0973.0,+08.6,081,0107,1645510928,8.521 84,0036,0049,0973.1,+09.0,081,0106,1645511228,8.659 86,0028,0038,0973.4,+09.4,078,0115,1645511528,8.656 84,0033,0045,0973.2,+09.7,079,0113,1645511828,8.638 84,0025,0034,0973.0,+09.9,077,0115,1645512128,8.637 84,0026,0036,0973.2,+10.4,077,0128,1645512428,8.622 84,0018,0024,0973.1,+10.4,074,0102,1645512728,8.615 84,0020,0027,0972.9,+10.3,074,0108,1645513028,8.603 86,0020,0027,0973.4,+10.6,073,0104,1645513328,8.601 86,0019,0026,0973.6,+10.5,073,0108,1645513628,8.591 86,0019,0026,0973.2,+10.6,072,0110,1645513928,8.585 84,0018,0024,0973.3,+10.7,072,0100,1645514228,8.577 84,0017,0023,0973.4,+10.8,072,0111,1645514528,8.559 84,0016,0022,0973.4,+10.9,071,0121,1645514828,8.697 86,0018,0024,0973.5,+10.9,071,0118,1645515128,8.682 84,0016,0022,0973.7,+11.2,071,0114,1645515428,8.675 86,0021,0028,0973.8,+10.9,072,0109,1645515728,8.673 84,0017,0023,0974.0,+11.2,072,0099,1645516028,8.664 84,0022,0029,0973.7,+11.2,071,0124,1645516328,8.655 84,0020,0027,0973.8,+11.3,072,0099,1645516628,8.639 86,0018,0024,0973.9,+11.2,071,0099,1645516928,8.638 86,0020,0027,0974.0,+11.3,071,0109,1645517228,8.627 86,0018,0024,0973.8,+11.3,071,0111,1645517528,8.619 88,0016,0022,0973.8,+11.4,070,0099,1645517828,8.604 86,0017,0023,0973.8,+11.7,069,0125,1645518128,8.593 86,0020,0027,0973.9,+11.9,070,0113,1645518428,8.739 88,0015,0021,0974.1,+11.9,069,0105,1645518728,8.733 86,0016,0022,0974.2,+11.9,069,0112,1645519028,8.707 86,0018,0024,0974.1,+11.9,069,0109,1645519328,8.695 88,0017,0023,0973.7,+11.8,069,0118,1645519628,8.686 88,0034,0047,0974.3,+12.0,069,0128,1645519928,8.68 86,0020,0027,0974.4,+12.4,067,0103,1645520228,8.671 88,0020,0027,0974.3,+12.5,066,0110,1645520528,8.659 88,0021,0028,0974.3,+12.5,067,0102,1645520828,8.662 88,0015,0021,0974.3,+12.8,064,0104,1645521128,8.646 86,0012,0016,0974.4,+13.0,064,0116,1645521428,8.631 86,0014,0018,0974.4,+13.4,061,0112,1645521728,8.621 86,0019,0026,0974.4,+13.6,060,0103,1645522028,8.76 86,0012,0016,0974.7,+13.8,060,0085,1645522328,8.761 86,0010,0013,0974.5,+14.2,059,0104,1645522628,8.741 86,0015,0021,0974.5,+14.6,056,0090,1645522928,8.739 84,0007,0010,0974.6,+14.6,055,0148,1645523228,8.726 84,0007,0010,0974.5,+15.2,055,0129,1645523528,8.707 88,0010,0013,0974.5,+15.4,053,0117,1645523828,8.697 88,0009,0012,0974.5,+15.8,051,0103,1645524128,8.7 88,0012,0016,0974.4,+15.6,051,0101,1645524428,8.693 88,0007,0010,0974.3,+15.8,052,0099,1645524728,8.672 88,0005,0007,0974.5,+16.0,052,0110,1645525028,8.671 88,0013,0017,0974.4,+16.0,049,0118,1645525328,8.648 88,0007,0010,0974.2,+16.5,048,0116,1645525628,8.795 88,0007,0010,0974.4,+16.3,049,0108,1645525928,8.786 88,0007,0010,0974.2,+16.2,050,0119,1645526228,8.776 88,0006,0008,0974.4,+16.3,049,0105,1645526528,8.782 86,0012,0016,0974.4,+16.0,050,0117,1645526828,8.752 86,0013,0017,0974.1,+15.9,051,0118,1645527128,8.725 86,0007,0010,0974.2,+16.2,050,0094,1645527428,8.725 86,0007,0010,0974.3,+16.0,050,0111,1645527728,8.735 86,0025,0034,0974.4,+15.6,051,0100,1645528028,8.717 84,0014,0018,0974.2,+15.6,050,0119,1645528328,8.704 86,0021,0028,0974.5,+15.3,050,0114,1645528628,8.685 80,0009,0012,0974.2,+16.2,049,0107,1645528928,8.706 80,0008,0011,0974.5,+16.3,050,0107,1645529228,8.822 80,0008,0011,0974.3,+16.6,048,0098,1645529528,8.803 82,0011,0015,0974.3,+16.9,046,0110,1645529828,8.79 84,0017,0023,0974.5,+17.4,047,0102,1645530128,8.796 84,0025,0034,0974.1,+17.3,045,0115,1645530428,8.777 84,0020,0027,0974.4,+17.6,046,0102,1645530728,8.763 84,0008,0011,0974.2,+16.9,046,0100,1645531028,8.766 84,0010,0013,0974.2,+16.9,048,0113,1645531328,8.754 84,0009,0012,0974.3,+16.1,048,0102,1645531628,8.748 84,0011,0015,0974.2,+15.6,051,0113,1645531928,8.727 84,0012,0016,0974.3,+15.3,051,0105,1645532228,8.72 84,0013,0017,0974.5,+14.8,052,0119,1645532528,8.713 84,0017,0023,0974.5,+14.6,052,0119,1645532828,8.845 84,0014,0018,0974.9,+14.8,052,0092,1645533128,8.834 84,0017,0023,0974.6,+14.8,052,0119,1645533428,8.827 84,0015,0021,0974.7,+14.8,053,0110,1645533728,8.81 84,0021,0028,0974.9,+14.7,053,0130,1645534028,8.789 84,0028,0038,0974.7,+14.7,053,0103,1645534328,8.781 84,0015,0021,0974.9,+14.5,053,0106,1645534628,8.779 84,0012,0016,0974.9,+14.3,054,0125,1645534928,8.767 86,0017,0023,0975.3,+14.2,054,0111,1645535228,8.772 86,0042,0057,0975.0,+14.0,054,0110,1645535528,8.733 86,0021,0028,0975.1,+14.0,054,0129,1645535828,8.731 86,0021,0028,0975.4,+13.8,055,0108,1645536128,8.722 88,0024,0032,0975.3,+13.7,056,0102,1645536428,8.87 86,0020,0027,0975.3,+13.6,057,0109,1645536728,8.855 86,0027,0037,0975.3,+13.4,058,0111,1645537028,8.846 86,0035,0048,0975.4,+13.5,058,0119,1645537328,8.844 86,0024,0032,0975.3,+13.8,056,0121,1645537628,8.833 86,0033,0045,0975.4,+14.1,056,0116,1645537928,8.822 86,0027,0037,0975.5,+14.2,055,0094,1645538228,8.817 86,0024,0032,0975.4,+14.1,055,0112,1645538528,8.802 86,0026,0036,0975.7,+13.8,057,0102,1645538828,8.786 86,0030,0042,0975.5,+13.5,058,0105,1645539128,8.776 88,0026,0036,0975.7,+13.2,059,0109,1645539428,8.766 86,0028,0038,0975.7,+13.0,059,0110,1645539728,8.753 86,0031,0043,0975.8,+12.7,060,0109,1645540028,8.901 86,0036,0049,0976.2,+12.5,061,0107,1645540328,8.891 86,0030,0042,0976.1,+12.4,061,0119,1645540628,8.874 86,0034,0047,0976.4,+12.2,062,0134,1645540928,8.869 88,0036,0049,0976.1,+12.1,062,0103,1645541228,8.855 86,0026,0036,0976.0,+12.1,061,0102,1645541528,8.844 86,0036,0049,0976.2,+11.9,062,0122,1645541828,8.838 84,0037,0050,0976.2,+11.8,063,0117,1645542128,8.833 86,0034,0047,0976.3,+11.6,063,0111,1645542428,8.831 88,0031,0043,0976.4,+11.5,063,0123,1645542728,8.821 86,0030,0042,0976.6,+11.3,063,0109,1645543028,8.812 86,0027,0037,0976.4,+11.2,064,0106,1645543328,8.807 99,0031,0043,0976.7,+11.0,063,0128,1645543628,8.944 88,0024,0032,0976.6,+10.8,062,0124,1645543928,8.935 88,0027,0037,0977.1,+10.8,062,0121,1645544228,8.933 88,0027,0037,0976.8,+10.6,061,0101,1645544528,8.927 86,0027,0037,0977.3,+10.4,061,0101,1645544828,8.919 88,0024,0032,0977.0,+10.3,061,0107,1645545128,8.905 88,0023,0031,0977.2,+10.3,062,0097,1645545428,8.916 88,0024,0032,0977.5,+10.2,062,0112,1645545728,8.892 86,0026,0036,0977.4,+10.2,062,0102,1645546028,8.886 86,0022,0029,0977.3,+10.2,062,0116,1645546328,8.872 88,0023,0031,0977.3,+10.1,062,0104,1645546628,8.856 88,0025,0034,0977.4,+10.1,062,0096,1645546928,8.85 88,0022,0029,0977.7,+10.1,062,0119,1645547228,8.991 86,0021,0028,0977.7,+10.0,063,0127,1645547528,8.985 86,0023,0031,0977.9,+09.9,062,0095,1645547828,8.967 88,0019,0026,0977.9,+09.9,063,0125,1645548128,8.946 88,0023,0031,0978.0,+09.8,062,0101,1645548428,8.948 86,0023,0031,0977.8,+09.7,062,0095,1645548728,8.946 86,0025,0034,0978.1,+09.6,062,0117,1645549028,8.927 88,0020,0027,0978.1,+09.6,062,0114,1645549328,8.929 88,0025,0034,0978.4,+09.6,061,0133,1645549628,8.919 88,0021,0028,0978.3,+09.5,062,0123,1645549928,8.905 86,0024,0032,0978.4,+09.5,062,0119,1645550228,8.89 86,0023,0031,0978.4,+09.4,062,0104,1645550528,8.885 86,0021,0028,0978.6,+09.4,061,0106,1645550829,9.034 88,0023,0031,0978.6,+09.3,062,0107,1645551129,9.016 88,0023,0031,0978.5,+09.4,062,0115,1645551429,9.019 86,0026,0036,0978.6,+09.3,063,0108,1645551729,9.003 88,0027,0037,0978.6,+09.2,062,0112,1645552028,8.989 88,0031,0043,0978.9,+09.2,062,0116,1645552328,8.977 88,0028,0038,0979.0,+09.2,062,0104,1645552628,8.972 86,0024,0032,0978.7,+09.1,063,0103,1645552928,8.96 88,0022,0029,0979.0,+09.0,063,0110,1645553528,8.948 88,0025,0034,0978.9,+09.0,062,0107,1645553828,8.949 86,0027,0037,0979.1,+09.1,062,0102,1645554128,8.933 86,0023,0031,0979.4,+09.0,062,0120,1645554429,9.071 86,0019,0026,0979.1,+08.9,063,0109,1645554729,9.062 88,0022,0029,0979.2,+08.9,063,0119,1645555029,9.064 88,0019,0026,0979.6,+08.8,063,0100,1645555329,9.059 88,0017,0023,0979.5,+08.8,064,0108,1645555629,9.033 88,0021,0028,0979.8,+08.7,064,0116,1645555929,9.038 88,0015,0021,0979.5,+08.6,065,0117,1645556229,9.026 86,0019,0026,0979.7,+08.7,064,0084,1645556529,9.015 86,0016,0022,0980.0,+08.6,065,0110,1645556829,9.002 88,0012,0016,0980.0,+08.6,065,0105,1645557129,9 86,0015,0021,0980.0,+08.5,065,0119,1645557428,8.992 86,0011,0015,0980.3,+08.4,066,0099,1645557728,8.988 84,0016,0022,0980.5,+08.4,066,0120,1645558029,9.127 88,0018,0024,0980.3,+08.4,066,0111,1645558329,9.121 86,0015,0021,0980.5,+08.3,066,0116,1645558629,9.112 88,0019,0026,0980.6,+08.2,067,0104,1645558929,9.106 88,0020,0027,0980.7,+08.1,068,0109,1645559229,9.085 88,0017,0023,0980.8,+08.0,068,0127,1645559529,9.083 88,0020,0027,0980.5,+08.0,069,0101,1645559829,9.068 86,0018,0024,0980.8,+07.9,069,0110,1645560129,9.069 88,0024,0032,0980.9,+08.0,069,0116,1645560429,9.072 88,0019,0026,0980.7,+07.9,069,0113,1645560729,9.057 88,0022,0029,0981.0,+07.9,069,0105,1645561029,9.056 88,0020,0027,0981.0,+07.8,070,0109,1645561329,9.048 88,0023,0031,0981.0,+07.9,069,0096,1645561629,9.178 86,0020,0027,0981.1,+07.9,070,0114,1645561929,9.171 86,0018,0024,0981.2,+08.0,070,0115,1645562229,9.153 86,0027,0037,0981.5,+07.9,070,0122,1645562529,9.152 88,0024,0032,0981.6,+07.9,070,0095,1645562829,9.146 88,0022,0029,0981.4,+07.8,071,0121,1645563129,9.136 86,0025,0034,0981.5,+07.7,072,0118,1645563429,9.125 88,0024,0032,0981.7,+07.6,074,0118,1645563729,9.125 88,0028,0038,0981.9,+07.6,075,0111,1645564029,9.116 88,0022,0029,0981.7,+07.4,075,0116,1645564329,9.112 88,0020,0027,0981.9,+07.6,075,0121,1645564629,9.098 88,0022,0029,0981.7,+07.4,075,0114,1645564929,9.099 88,0027,0037,0981.7,+07.5,075,0101,1645565229,9.23 88,0023,0031,0981.7,+07.3,075,0091,1645565529,9.228 88,0022,0029,0981.8,+07.3,075,0096,1645565829,9.227 88,0024,0032,0982.0,+07.2,075,0112,1645566129,9.217 88,0023,0031,0981.9,+07.2,075,0127,1645566429,9.206 88,0028,0038,0982.2,+07.2,075,0115,1645566729,9.197 86,0024,0032,0982.2,+07.2,074,0096,1645567029,9.187 86,0026,0036,0982.1,+07.1,075,0106,1645567329,9.178 88,0027,0037,0982.4,+07.3,074,0115,1645567629,9.166 86,0026,0036,0982.2,+07.2,074,0099,1645567929,9.148 88,0024,0032,0982.0,+07.1,075,0115,1645568229,9.149 86,0026,0036,0982.1,+07.1,075,0103,1645568529,9.136 88,0024,0032,0982.8,+07.0,075,0113,1645568829,9.281 88,0025,0034,0982.3,+07.1,075,0105,1645569129,9.274 88,0028,0038,0982.3,+07.0,075,0094,1645569429,9.251 99,0028,0038,0982.2,+07.1,075,0107,1645569729,9.249 88,0026,0036,0982.4,+07.0,075,0105,1645570029,9.246 86,0029,0039,0982.3,+07.0,076,0104,1645570329,9.232 86,0029,0039,0982.7,+07.0,076,0109,1645570629,9.229 86,0026,0036,0982.7,+06.9,075,0116,1645570929,9.223 88,0029,0039,0982.5,+06.9,076,0126,1645571229,9.207 86,0026,0036,0982.6,+06.9,076,0104,1645571529,9.208 86,0028,0038,0982.5,+06.9,076,0113,1645571829,9.199 88,0028,0038,0982.6,+07.0,075,0085,1645572129,9.197 88,0025,0034,0982.6,+06.9,075,0122,1645572429,9.334 86,0025,0034,0982.3,+06.9,075,0096,1645572729,9.33 84,0023,0031,0982.5,+06.8,075,0110,1645573029,9.308 86,0022,0029,0982.5,+06.8,075,0127,1645573329,9.311 88,0023,0031,0982.7,+06.8,076,0124,1645573629,9.307 86,0020,0027,0982.5,+06.7,076,0115,1645573929,9.295 86,0021,0028,0982.5,+06.7,076,0116,1645574229,9.279 88,0019,0026,0982.7,+06.8,076,0112,1645574529,9.289 88,0019,0026,0982.8,+06.7,077,0116,1645574829,9.282 88,0019,0026,0982.8,+06.6,077,0113,1645575129,9.271 84,0022,0029,0982.5,+06.5,079,0099,1645575429,9.256 84,0017,0023,0982.5,+06.5,080,0125,1645575729,9.255 84,0019,0026,0982.6,+06.5,080,0108,1645576029,9.395 84,0018,0024,0982.5,+06.4,080,0125,1645576329,9.384 84,0019,0026,0982.7,+06.4,081,0118,1645576629,9.373 84,0020,0027,0982.7,+06.3,081,0120,1645576929,9.362 84,0023,0031,0982.7,+06.3,082,0109,1645577229,9.342 84,0020,0027,0982.4,+06.2,083,0126,1645577529,9.342 84,0022,0029,0982.7,+06.2,083,0096,1645577829,9.333 84,0021,0028,0982.8,+06.2,083,0104,1645578129,9.334 84,0022,0029,0982.9,+06.1,084,0114,1645578429,9.324 84,0025,0034,0983.0,+06.1,084,0112,1645578729,9.342 84,0020,0027,0983.0,+06.1,084,0140,1645579029,9.322 84,0021,0028,0982.9,+06.0,084,0110,1645579329,9.308 84,0021,0028,0982.9,+06.0,084,0113,1645579629,9.447 84,0020,0027,0982.9,+05.9,083,0112,1645579929,9.434 84,0027,0037,0982.9,+06.0,084,0103,1645580229,9.427 84,0022,0029,0983.3,+06.0,084,0102,1645580529,9.423 84,0017,0023,0983.3,+06.1,084,0110,1645580829,9.415 84,0021,0028,0983.6,+06.0,084,0103,1645581129,9.406 84,0022,0029,0983.5,+06.0,084,0097,1645581429,9.406 84,0027,0037,0983.3,+05.9,084,0108,1645581729,9.39 84,0021,0028,0983.4,+06.5,082,0116,1645582029,9.387 84,0022,0029,0983.8,+06.1,084,0107,1645582329,9.382 84,0022,0029,0983.6,+06.2,083,0108,1645582629,9.37 84,0027,0037,0983.9,+06.2,082,0111,1645582929,9.361 84,0021,0028,0983.9,+06.1,083,0128,1645583229,9.504 84,0023,0031,0983.7,+06.1,083,0089,1645583529,9.495 84,0021,0028,0983.8,+06.2,082,0116,1645583829,9.494 84,0020,0027,0984.3,+06.0,084,0115,1645584129,9.482 84,0023,0031,0983.9,+05.9,084,0110,1645584429,9.474 84,0023,0031,0984.0,+05.9,084,0109,1645584729,9.468 84,0020,0027,0984.4,+06.0,083,0123,1645585029,9.461 84,0029,0039,0984.3,+06.1,084,0121,1645585329,9.451 84,0021,0028,0984.4,+05.8,084,0125,1645585629,9.446 84,0024,0032,0984.2,+05.9,084,0117,1645585929,9.437 84,0023,0031,0984.1,+05.9,083,0094,1645586229,9.427 84,0025,0034,0984.4,+05.7,083,0108,1645586529,9.41 84,0022,0029,0984.6,+05.8,084,0120,1645586829,9.554 84,0025,0034,0984.3,+05.9,083,0121,1645587129,9.556 84,0021,0028,0984.5,+05.8,084,0104,1645587429,9.548 84,0023,0031,0984.8,+05.8,084,0122,1645587729,9.534 84,0024,0032,0984.8,+05.9,083,0111,1645588029,9.524 84,0022,0029,0984.7,+05.7,084,0113,1645588329,9.514 84,0021,0028,0984.5,+05.6,084,0107,1645588629,9.515 84,0021,0028,0984.6,+05.7,084,0115,1645588929,9.505 82,0024,0032,0984.4,+05.5,083,0101,1645589229,9.492 84,0026,0036,0984.7,+05.6,084,0100,1645589529,9.494 84,0022,0029,0984.7,+05.7,083,0097,1645589829,9.486 84,0020,0027,0984.8,+05.7,083,0110,1645590129,9.486 84,0020,0027,0984.8,+05.5,083,0109,1645590429,9.629 84,0021,0028,0984.8,+05.5,083,0115,1645590729,9.623 84,0020,0027,0984.6,+05.4,082,0092,1645591029,9.611 84,0017,0023,0985.0,+05.3,082,0111,1645591329,9.611 84,0025,0034,0985.0,+05.3,082,0109,1645591629,9.596 84,0019,0026,0984.8,+05.2,083,0095,1645591929,9.596 84,0019,0026,0984.8,+05.2,082,0109,1645592229,9.589 84,0023,0031,0984.8,+05.2,082,0102,1645592529,9.588 86,0021,0028,0985.0,+05.3,083,0121,1645592829,9.57 86,0022,0029,0985.0,+05.2,083,0094,1645593129,9.573 84,0022,0029,0985.1,+05.2,082,0116,1645593429,9.563 84,0025,0034,0985.6,+05.1,081,0082,1645593729,9.563 84,0024,0032,0985.2,+05.0,081,0105,1645594029,9.698 86,0021,0028,0985.5,+05.2,080,0109,1645594329,9.695 86,0021,0028,0985.6,+05.1,079,0130,1645594629,9.682 82,0021,0028,0985.6,+05.2,080,0111,1645594929,9.68 86,0022,0029,0985.7,+05.4,080,0121,1645595229,9.665 86,0022,0029,0985.5,+05.0,081,0098,1645595529,9.65 84,0022,0029,0985.8,+05.0,080,0104,1645595829,9.65 82,0018,0024,0985.8,+05.0,079,0115,1645596129,9.647 84,0022,0029,0985.8,+04.9,080,0134,1645596429,9.631 84,0023,0031,0985.7,+05.1,078,0115,1645596729,9.628 88,0023,0031,0986.1,+05.1,078,0113,1645597029,9.622 86,0018,0024,0986.1,+05.1,078,0111,1645597329,9.622 88,0019,0026,0985.9,+05.2,080,0112,1645597629,9.755 88,0022,0029,0986.4,+05.1,080,0113,1645597929,9.743 86,0019,0026,0986.4,+05.2,079,0102,1645598229,9.745 88,0020,0027,0986.4,+05.2,078,0120,1645598529,9.737 88,0021,0028,0986.4,+05.2,078,0129,1645598829,9.725 88,0022,0029,0986.6,+05.3,078,0107,1645599129,9.715 86,0022,0029,0986.7,+05.3,076,0118,1645599429,9.706 86,0020,0027,0986.8,+05.4,075,0112,1645599729,9.706 86,0018,0024,0986.9,+05.5,074,0106,1645600029,9.691 86,0019,0026,0986.6,+05.6,073,0123,1645600329,9.68 86,0019,0026,0987.1,+05.5,073,0098,1645600629,9.681 86,0021,0028,0987.0,+05.4,074,0114,1645600929,9.672 86,0020,0027,0987.1,+05.4,074,0097,1645601229,9.812 86,0025,0034,0987.2,+05.3,077,0126,1645601529,9.8 86,0022,0029,0987.3,+05.3,077,0113,1645601829,9.782 86,0022,0029,0987.2,+05.1,077,0107,1645602129,9.784 86,0022,0029,0987.3,+05.2,078,0087,1645602429,9.779 84,0018,0024,0987.1,+05.2,078,0097,1645602729,9.773 86,0021,0028,0987.2,+05.1,078,0099,1645603029,9.77 86,0019,0026,0987.3,+05.2,077,0134,1645603329,9.761 86,0019,0026,0987.1,+05.2,077,0113,1645603629,9.747 84,0019,0026,0987.4,+05.2,076,0100,1645603929,9.743 84,0018,0024,0987.4,+05.1,075,0100,1645604229,9.735 86,0019,0026,0987.4,+05.4,075,0107,1645604529,9.727 86,0023,0031,0987.4,+05.3,076,0101,1645604829,9.872 86,0019,0026,0987.5,+05.3,075,0124,1645605129,9.86 86,0015,0021,0987.4,+05.6,074,0108,1645605429,9.853 86,0020,0027,0987.6,+05.7,074,0093,1645605729,9.849 86,0016,0022,0987.3,+05.5,074,0116,1645606029,9.842 86,0015,0021,0987.7,+05.7,072,0107,1645606329,9.836 86,0018,0024,0987.6,+05.6,075,0119,1645606629,9.822 86,0016,0022,0987.5,+05.7,072,0118,1645606929,9.804 84,0019,0026,0987.6,+05.6,072,0108,1645607229,9.811 86,0017,0023,0987.6,+05.7,075,0105,1645607529,9.799 86,0024,0032,0987.9,+05.9,075,0112,1645607829,9.793 86,0020,0027,0987.8,+05.8,073,0108,1645608129,9.788 84,0019,0026,0987.7,+05.7,073,0114,1645608429,9.931 84,0023,0031,0987.7,+05.8,074,0112,1645608729,9.916 86,0022,0029,0987.8,+05.7,074,0112,1645609029,9.908 86,0017,0023,0987.6,+05.8,074,0115,1645609329,9.91 86,0018,0024,0987.6,+05.9,073,0141,1645609629,9.904 86,0020,0027,0987.8,+06.0,074,0120,1645609929,9.889 86,0017,0023,0987.8,+05.9,074,0105,1645610229,9.882 86,0014,0018,0987.6,+05.9,074,0115,1645610529,9.867 84,0021,0028,0987.5,+05.9,077,0097,1645610829,9.86 84,0017,0023,0987.6,+06.0,075,0102,1645611129,9.859 86,0015,0021,0987.5,+06.3,075,0102,1645611429,9.845 86,0015,0021,0987.6,+06.3,075,0122,1645611729,9.833 86,0016,0022,0987.6,+06.4,076,0107,1645612029,9.986 84,0013,0017,0987.4,+06.6,074,0109,1645612329,9.979 82,0016,0022,0987.4,+06.7,075,0101,1645612629,9.974 82,0010,0013,0987.3,+06.7,074,0090,1645612929,9.969 84,0013,0017,0987.5,+06.9,075,0080,1645613229,9.948 82,0009,0012,0987.6,+07.0,073,0116,1645613529,9.945 84,0013,0017,0987.6,+07.2,071,0109,1645613829,9.939 84,0013,0017,0987.3,+07.2,070,0117,1645614129,9.932 82,0012,0016,0987.5,+07.1,071,0119,1645614429,9.92 84,0015,0021,0987.3,+07.2,072,0106,1645614729,9.916 82,0011,0015,0987.3,+07.3,071,0100,1645615029,9.907 84,0012,0016,0987.4,+07.3,070,0126,1645615329,9.89 84,0011,0015,0987.5,+07.5,070,0131,1645615630,10.042 82,0011,0015,0987.3,+07.5,069,0089,1645615930,10.05 82,0018,0024,0987.2,+07.8,070,0113,1645616230,10.031 84,0010,0013,0987.5,+07.7,070,0105,1645616530,10.02 84,0010,0013,0987.2,+07.9,071,0098,1645616829,9.82 84,0008,0011,0987.1,+07.8,066,0105,1645617130,10.004 82,0009,0012,0987.6,+07.8,068,0096,1645617429,9.999 82,0010,0013,0987.4,+07.7,069,0105,1645617729,9.991 84,0007,0010,0987.2,+07.6,068,0121,1645618029,9.975 82,0012,0016,0987.3,+07.7,070,0112,1645618329,9.776 82,0014,0018,0987.4,+07.9,066,0119,1645618629,9.772 84,0006,0008,0987.4,+07.7,067,0137,1645618929,9.957 84,0006,0008,0987.3,+07.7,068,0095,1645619230,10.101 84,0007,0010,0987.8,+07.8,065,0104,1645619530,10.092 84,0009,0012,0987.9,+07.8,067,0111,1645619830,10.082 84,0006,0008,0987.8,+07.8,065,0114,1645620130,10.074 84,0013,0017,0987.5,+08.1,065,0098,1645620430,10.066 84,0007,0010,0987.5,+07.8,067,0112,1645620730,10.058 82,0007,0010,0987.3,+07.9,064,0094,1645621029,9.856 84,0008,0011,0987.4,+07.9,065,0106,1645621330,10.045 82,0006,0008,0987.5,+08.0,065,0118,1645621629,9.847 82,0007,0010,0987.4,+08.0,064,0095,1645621929,9.832 84,0007,0010,0987.6,+08.0,068,0101,1645622230,10.012 84,0009,0012,0987.7,+07.9,069,0099,1645622529,9.991 84,0009,0012,0987.7,+07.9,070,0130,1645622830,10.142 82,0013,0017,0987.6,+08.0,070,0108,1645623130,10.136 84,0009,0012,0987.6,+07.8,069,0101,1645623430,10.132 84,0009,0012,0987.8,+07.9,069,0126,1645623730,10.124 82,0007,0010,0987.9,+07.8,068,0088,1645624030,10.112 84,0008,0011,0987.8,+07.9,069,0107,1645624330,10.095 84,0012,0016,0987.4,+07.8,071,0100,1645624630,10.116 84,0012,0016,0987.7,+07.7,069,0099,1645624930,10.085 84,0010,0013,0987.8,+07.6,068,0109,1645625230,10.07 84,0008,0011,0987.8,+07.6,071,0115,1645625530,10.068 84,0009,0012,0987.7,+07.6,070,0107,1645625830,10.052 84,0010,0013,0987.6,+07.5,069,0098,1645626130,10.052 82,0020,0027,0987.8,+07.6,069,0103,1645626430,10.185 84,0010,0013,0987.7,+07.5,069,0117,1645626730,10.177 84,0015,0021,0987.7,+07.4,069,0111,1645627030,10.175 84,0008,0011,0988.0,+07.6,068,0119,1645627330,10.162 84,0012,0016,0987.9,+07.5,067,0103,1645627630,10.152 84,0014,0018,0987.7,+07.5,068,0095,1645627930,10.143 84,0010,0013,0987.9,+07.5,068,0112,1645628230,10.127 84,0011,0015,0988.0,+07.5,069,0121,1645628530,10.126 86,0010,0013,0987.9,+07.5,067,0105,1645628830,10.111 84,0011,0015,0988.2,+07.4,067,0120,1645629130,10.107 86,0012,0016,0988.4,+07.4,067,0115,1645629430,10.094 86,0017,0023,0988.1,+07.3,067,0106,1645629730,10.086 84,0011,0015,0988.0,+07.3,068,0105,1645630030,10.222 84,0009,0012,0988.3,+07.3,068,0117,1645630330,10.214 84,0011,0015,0988.2,+07.3,067,0118,1645630630,10.213 84,0012,0016,0988.2,+07.3,068,0122,1645630930,10.21 84,0012,0016,0988.2,+07.2,069,0108,1645631530,10.191 84,0008,0011,0988.2,+07.2,070,0119,1645631830,10.189 84,0012,0016,0988.3,+07.1,070,0108,1645632130,10.177 84,0011,0015,0988.6,+07.1,070,0110,1645632430,10.16 84,0009,0012,0988.6,+07.0,070,0112,1645633330,10.135 84,0012,0016,0988.6,+07.0,070,0112,1645633630,10.276 84,0011,0015,0988.7,+06.9,071,0113,1645634230,10.263 84,0007,0010,0988.8,+06.9,070,0107,1645634530,10.259 84,0015,0021,0988.5,+06.9,071,0120,1645634830,10.251 84,0011,0015,0988.6,+06.8,071,0114,1645635130,10.241 84,0011,0015,0988.5,+06.8,071,0108,1645635430,10.236 84,0011,0015,0988.7,+06.8,072,0116,1645635730,10.226 84,0011,0015,0988.6,+06.8,072,0105,1645636030,10.204 84,0013,0017,0988.9,+06.9,072,0105,1645636330,10.191 86,0012,0016,0988.6,+06.8,073,0118,1645636630,10.203 84,0014,0018,0988.7,+06.7,075,0105,1645636930,10.191 84,0016,0022,0988.5,+06.7,075,0108,1645637530,10.325 84,0014,0018,0989.1,+06.7,075,0113,1645637830,10.307 84,0015,0021,0988.8,+06.7,075,0117,1645638130,10.299 84,0016,0022,0989.1,+06.7,074,0098,1645638430,10.295 86,0012,0016,0989.0,+06.6,075,0104,1645638730,10.3 84,0015,0021,0988.8,+06.6,074,0102,1645639030,10.291 84,0014,0018,0989.0,+06.7,074,0116,1645639330,10.289 84,0012,0016,0988.9,+06.5,075,0101,1645639630,10.272 84,0013,0017,0988.6,+06.5,075,0112,1645639930,10.263 84,0013,0017,0988.8,+06.6,074,0111,1645640230,10.257 84,0017,0023,0988.6,+06.5,075,0113,1645640530,10.251 84,0015,0021,0988.9,+06.6,074,0136,1645640830,10.396 84,0011,0015,0988.7,+06.5,073,0108,1645641130,10.387 84,0015,0021,0988.8,+06.6,072,0132,1645641430,10.375 84,0014,0018,0988.7,+06.5,071,0095,1645641730,10.373 84,0015,0021,0989.0,+06.6,070,0110,1645642030,10.362 86,0014,0018,0988.9,+06.5,072,0103,1645642330,10.345 86,0013,0017,0989.1,+06.4,072,0108,1645642630,10.342 99,0012,0016,0989.2,+06.4,073,0095,1645642930,10.336 86,0018,0024,0989.1,+06.4,073,0096,1645643230,10.33 86,0012,0016,0988.9,+06.4,073,0107,1645643530,10.319 86,0017,0023,0989.0,+06.4,074,0123,1645643830,10.305 84,0015,0021,0989.0,+06.2,076,0102,1645644130,10.301 86,0017,0023,0989.0,+06.1,076,0103,1645644430,10.449 86,0013,0017,0989.0,+06.2,076,0104,1645644730,10.44 86,0015,0021,0988.8,+05.9,078,0103,1645645030,10.43 86,0016,0022,0988.8,+06.0,078,0120,1645645330,10.414 86,0016,0022,0988.8,+05.9,079,0111,1645645630,10.417 86,0015,0021,0988.7,+05.9,079,0112,1645645930,10.414 86,0018,0024,0988.7,+05.8,080,0109,1645646230,10.406 86,0014,0018,0989.0,+05.7,081,0102,1645646530,10.398 86,0019,0026,0988.9,+05.8,080,0122,1645646830,10.382 86,0017,0023,0988.6,+05.8,079,0099,1645647130,10.378 86,0018,0024,0989.0,+05.7,081,0110,1645647430,10.374 88,0018,0024,0988.7,+05.9,080,0118,1645647730,10.369 86,0016,0022,0988.8,+05.7,081,0112,1645648030,10.506 86,0016,0022,0988.6,+05.6,082,0099,1645648330,10.494 86,0016,0022,0988.8,+05.6,082,0081,1645648630,10.487 86,0017,0023,0988.6,+05.4,083,0096,1645648930,10.487 86,0020,0027,0988.6,+05.6,081,0112,1645649230,10.482 84,0029,0039,0988.7,+05.5,082,0106,1645649530,10.467 86,0037,0050,0988.7,+05.6,083,0105,1645649830,10.459 86,0027,0037,0988.8,+05.6,082,0116,1645650130,10.456 86,0034,0047,0988.6,+05.7,082,0095,1645650430,10.447 86,0031,0043,0988.5,+05.7,082,0113,1645650730,10.43 84,0027,0037,0988.8,+05.6,083,0112,1645651030,10.422 86,0022,0029,0988.7,+05.8,082,0118,1645651330,10.411 86,0026,0036,0988.4,+05.7,083,0117,1645651630,10.564 84,0023,0031,0988.3,+05.7,084,0111,1645651930,10.552 86,0026,0036,0988.5,+05.6,083,0108,1645652230,10.551 86,0047,0064,0988.6,+05.5,084,0097,1645652530,10.532 86,0034,0047,0988.5,+05.5,084,0102,1645652830,10.528 86,0047,0064,0988.6,+05.5,085,0118,1645653130,10.517 86,0041,0055,0988.5,+05.4,085,0126,1645653430,10.515 84,0038,0052,0988.3,+05.4,086,0133,1645653730,10.506 86,0028,0038,0988.3,+05.3,086,0113,1645654030,10.493 86,0028,0038,0988.3,+05.2,085,0102,1645654330,10.493 86,0028,0038,0988.2,+05.2,086,0131,1645654630,10.486 84,0031,0043,0988.3,+05.4,086,0113,1645654930,10.467 86,0033,0045,0988.2,+05.4,085,0099,1645655230,10.608 84,0028,0038,0988.2,+05.3,086,0108,1645655530,10.596 84,0024,0032,0988.2,+05.3,086,0104,1645655830,10.589 86,0025,0034,0988.2,+05.3,085,0139,1645656130,10.585 88,0026,0036,0988.3,+05.4,085,0114,1645656430,10.578 86,0028,0038,0988.3,+05.3,086,0121,1645656730,10.581 86,0025,0034,0988.4,+05.3,087,0095,1645657030,10.562 84,0022,0029,0988.4,+05.4,086,0121,1645657330,10.567 86,0024,0032,0988.6,+05.5,086,0104,1645657630,10.559 86,0020,0027,0988.5,+05.4,086,0110,1645657930,10.551 84,0008,0011,0988.2,+05.0,083,0121,1645658230,10.532 84,0010,0013,0988.3,+05.0,083,0110,1645658530,10.533 86,0008,0011,0988.3,+05.0,082,0120,1645658830,10.677 99,0005,0007,0988.3,+04.9,084,0100,1645659130,10.666 86,0007,0010,0988.7,+04.9,083,0111,1645659430,10.667 86,0011,0015,0988.4,+04.9,085,0107,1645659730,10.658 86,0011,0015,0988.2,+05.0,084,0113,1645660030,10.641 86,0008,0011,0988.2,+04.8,084,0121,1645660330,10.64 86,0007,0010,0987.9,+04.9,084,0104,1645660630,10.638 86,0010,0013,0988.2,+04.8,084,0103,1645660930,10.632 86,0009,0012,0988.1,+04.8,084,0088,1645661230,10.624 86,0010,0013,0988.0,+04.9,084,0124,1645661530,10.62 84,0009,0012,0988.1,+04.8,084,0110,1645661830,10.623 86,0009,0012,0988.1,+04.8,085,0100,1645662130,10.597 84,0007,0010,0988.2,+04.7,084,0111,1645662430,10.739 84,0008,0011,0988.1,+04.7,084,0083,1645662730,10.739 84,0007,0010,0988.2,+04.8,084,0118,1645663030,10.725 84,0007,0010,0988.3,+04.8,084,0110,1645663330,10.719 86,0007,0010,0988.2,+04.6,085,0118,1645663630,10.714 86,0009,0012,0988.4,+04.9,085,0111,1645663930,10.699 86,0006,0008,0988.4,+04.7,085,0110,1645664230,10.695 86,0006,0008,0987.9,+04.6,085,0116,1645664530,10.678 86,0008,0011,0988.2,+04.5,085,0110,1645664830,10.674 84,0005,0007,0988.5,+04.5,085,0124,1645665130,10.676 86,0007,0010,0988.1,+04.4,086,0088,1645665430,10.668 84,0006,0008,0988.4,+04.4,086,0105,1645665730,10.665 84,0009,0012,0988.1,+04.6,086,0099,1645666030,10.8 84,0008,0011,0988.0,+04.6,086,0116,1645666330,10.793 84,0007,0010,0988.0,+04.5,086,0129,1645666630,10.785 82,0007,0010,0988.4,+04.4,086,0107,1645666930,10.78 84,0011,0015,0988.3,+04.7,086,0101,1645667230,10.776 84,0009,0012,0988.2,+04.5,087,0109,1645667530,10.764 84,0009,0012,0988.1,+04.6,087,0102,1645667830,10.763 82,0010,0013,0988.2,+04.5,087,0137,1645668130,10.743 84,0008,0011,0988.1,+04.4,087,0102,1645668430,10.719 84,0011,0015,0988.1,+04.4,087,0103,1645668730,10.733 84,0009,0012,0988.1,+04.4,087,0120,1645669030,10.72 82,0011,0015,0988.2,+04.5,087,0135,1645669330,10.711 84,0013,0017,0988.1,+04.4,087,0115,1645669630,10.857 82,0011,0015,0988.3,+04.4,087,0108,1645669930,10.852 84,0012,0016,0988.3,+04.4,087,0105,1645670230,10.847 84,0012,0016,0988.3,+04.3,087,0105,1645670530,10.845 82,0016,0022,0988.2,+04.4,086,0105,1645670830,10.827 84,0015,0021,0988.3,+04.3,085,0123,1645671130,10.826 84,0015,0021,0988.2,+04.2,086,0111,1645671430,10.809 84,0015,0021,0988.6,+04.1,086,0084,1645671730,10.814 84,0014,0018,0988.7,+04.1,086,0122,1645672030,10.804 84,0016,0022,0988.8,+04.1,086,0120,1645672330,10.796 84,0014,0018,0988.4,+04.0,086,0113,1645672630,10.792 82,0015,0021,0988.5,+04.1,086,0116,1645672930,10.791 84,0015,0021,0988.4,+04.0,086,0115,1645673230,10.931 84,0013,0017,0988.4,+04.0,086,0108,1645673530,10.912 84,0013,0017,0988.6,+03.9,086,0103,1645673830,10.913 84,0012,0016,0988.4,+03.9,086,0103,1645674130,10.904 84,0011,0015,0988.6,+03.9,086,0103,1645674430,10.896 84,0012,0016,0988.7,+03.8,086,0119,1645674730,10.9 84,0012,0016,0988.2,+03.7,086,0116,1645675030,10.891 84,0011,0015,0988.4,+03.7,086,0118,1645675330,10.893 84,0012,0016,0988.4,+03.7,086,0110,1645675630,10.88 84,0013,0017,0988.7,+03.7,086,0100,1645675930,10.872 84,0013,0017,0988.8,+03.6,086,0109,1645676230,10.868 84,0011,0015,0988.9,+03.6,086,0102,1645676530,10.854 84,0010,0013,0989.0,+03.6,086,0131,1645676831,11.003 84,0011,0015,0988.8,+03.6,086,0102,1645677130,10.992 84,0012,0016,0988.8,+03.6,086,0128,1645677430,10.983 84,0014,0018,0988.8,+03.8,086,0103,1645677730,10.973 84,0011,0015,0989.0,+03.6,086,0117,1645678030,10.961 84,0012,0016,0989.1,+03.7,086,0115,1645678330,10.949 84,0010,0013,0989.0,+03.5,086,0126,1645678630,10.948 84,0012,0016,0989.0,+03.6,086,0135,1645678930,10.952 84,0014,0018,0989.0,+03.5,086,0100,1645679230,10.94 84,0012,0016,0989.6,+03.5,086,0102,1645679530,10.931 84,0011,0015,0989.5,+03.5,086,0112,1645679830,10.935 84,0011,0015,0989.6,+03.5,087,0106,1645680130,10.921 84,0012,0016,0989.5,+03.5,086,0101,1645680431,11.061 84,0010,0013,0989.7,+03.6,086,0105,1645680731,11.053 84,0010,0013,0989.7,+03.6,086,0131,1645681031,11.052 86,0010,0013,0989.8,+03.6,085,0123,1645681331,11.048 84,0014,0018,0989.8,+03.6,085,0107,1645681631,11.042 84,0009,0012,0989.8,+03.6,085,0100,1645681931,11.029 84,0011,0015,0989.7,+03.6,085,0109,1645682231,11.032 84,0011,0015,0989.8,+03.7,085,0109,1645682531,11.028 84,0010,0013,0989.7,+04.0,084,0109,1645682831,11.024 84,0014,0018,0989.7,+03.9,085,0121,1645683131,11.003 84,0013,0017,0990.2,+03.8,084,0106,1645683430,10.993 84,0014,0018,0990.1,+04.0,084,0119,1645683730,10.986 82,0012,0016,0989.9,+04.0,084,0104,1645684031,11.137 84,0012,0016,0990.1,+04.1,084,0107,1645684331,11.125 84,0013,0017,0990.1,+04.1,084,0118,1645684631,11.113 84,0013,0017,0990.0,+04.0,084,0115,1645684931,11.107 84,0015,0021,0990.3,+04.1,084,0099,1645685231,11.099 86,0012,0016,0990.4,+04.3,084,0123,1645685531,11.101 84,0014,0018,0990.4,+04.2,084,0116,1645685831,11.091 82,0013,0017,0990.5,+04.2,083,0120,1645686131,11.083 86,0014,0018,0990.4,+04.2,083,0113,1645686431,11.068 84,0020,0027,0990.6,+04.4,083,0111,1645686731,11.061 84,0014,0018,0990.5,+04.3,083,0136,1645687031,11.061 84,0011,0015,0990.4,+04.4,083,0110,1645687331,11.056 84,0012,0016,0990.7,+04.3,083,0103,1645687631,11.203 84,0013,0017,0990.3,+04.4,083,0095,1645687931,11.193 84,0013,0017,0990.4,+04.5,082,0115,1645688231,11.18 84,0014,0018,0990.6,+04.4,082,0100,1645688531,11.172 84,0014,0018,0990.5,+04.5,082,0111,1645688831,11.164 84,0017,0023,0990.7,+04.9,082,0107,1645689131,11.149 86,0016,0022,0990.7,+04.8,082,0097,1645689431,11.146 86,0014,0018,0990.6,+04.8,081,0098,1645689731,11.136 86,0014,0018,0990.5,+04.8,082,0126,1645690031,11.138 86,0015,0021,0990.8,+05.0,081,0102,1645690331,11.13 86,0015,0021,0990.7,+05.0,081,0115,1645690631,11.123 86,0016,0022,0990.7,+05.1,081,0103,1645690931,11.119 84,0016,0022,0990.9,+05.2,081,0114,1645691231,11.251 86,0016,0022,0990.4,+05.2,079,0109,1645691531,11.244 86,0014,0018,0991.0,+05.1,080,0100,1645691831,11.231 86,0013,0017,0990.8,+05.4,080,0113,1645692131,11.228 86,0013,0017,0990.8,+05.7,079,0107,1645692431,11.216 86,0015,0021,0990.7,+05.6,079,0120,1645692731,11.211 86,0013,0017,0990.7,+05.6,079,0106,1645693031,11.196 86,0011,0015,0990.8,+05.3,078,0120,1645693331,11.19 86,0013,0017,0990.9,+05.3,079,0112,1645693631,11.183 86,0009,0012,0990.9,+04.8,079,0109,1645693931,11.163 86,0010,0013,0990.9,+04.7,080,0127,1645694231,11.173 86,0011,0015,0991.1,+04.5,080,0103,1645694531,11.169 86,0014,0018,0991.1,+04.5,080,0120,1645694831,11.305 86,0020,0027,0991.0,+04.6,079,0114,1645695131,11.301 86,0012,0016,0990.8,+04.7,079,0109,1645695431,11.3 88,0013,0017,0991.1,+05.2,079,0098,1645695731,11.285 86,0011,0015,0991.0,+05.3,077,0101,1645696031,11.283 86,0007,0010,0990.8,+05.4,075,0109,1645696331,11.271 86,0014,0018,0991.2,+05.7,076,0098,1645696631,11.268 84,0010,0013,0991.2,+05.6,077,0107,1645696931,11.252 84,0009,0012,0990.9,+05.5,076,0109,1645697231,11.25 86,0011,0015,0991.0,+05.7,077,0093,1645697531,11.247 86,0014,0018,0990.8,+05.7,076,0103,1645697831,11.236 86,0014,0018,0990.9,+05.7,075,0104,1645698131,11.223 84,0011,0015,0991.1,+05.5,076,0104,1645698431,11.364 84,0010,0013,0990.8,+05.5,075,0106,1645698731,11.354 82,0012,0016,0990.9,+05.7,075,0104,1645699031,11.351 82,0014,0018,0991.2,+05.6,076,0106,1645699331,11.342 82,0015,0021,0990.7,+05.6,076,0099,1645699631,11.342 84,0014,0018,0990.9,+05.6,076,0092,1645699931,11.351 82,0014,0018,0990.9,+05.8,076,0120,1645700231,11.32 84,0016,0022,0990.7,+05.6,076,0097,1645700831,11.312 82,0016,0022,0990.7,+05.4,076,0126,1645701131,11.305 82,0015,0021,0990.8,+05.5,074,0120,1645701431,11.3 84,0013,0017,0990.7,+05.5,075,0107,1645701731,11.288 84,0016,0022,0990.7,+05.6,076,0112,1645702031,11.41 82,0014,0018,0990.8,+05.8,075,0129,1645702331,11.426 82,0014,0018,0990.7,+05.8,074,0093,1645702631,11.405 82,0011,0015,0990.6,+06.0,075,0102,1645702931,11.403 82,0012,0016,0990.4,+06.1,074,0123,1645703231,11.398 84,0015,0021,0990.3,+06.2,073,0110,1645703531,11.382 82,0013,0017,0990.4,+06.3,072,0112,1645703831,11.38 84,0011,0015,0990.3,+06.5,072,0103,1645704131,11.375 82,0014,0018,0990.4,+06.7,071,0104,1645704431,11.36 84,0010,0013,0990.4,+06.8,069,0106,1645704731,11.354 82,0008,0011,0990.1,+06.7,070,0097,1645705031,11.344 84,0015,0021,0990.3,+06.8,070,0112,1645705331,11.345 82,0010,0013,0990.1,+06.9,071,0119,1645705631,11.487 86,0010,0013,0990.3,+07.0,069,0106,1645705931,11.475 84,0009,0012,0990.0,+07.2,067,0107,1645706231,11.461 86,0011,0015,0990.2,+07.2,067,0112,1645706531,11.457 84,0010,0013,0990.2,+07.2,068,0106,1645706831,11.449 84,0009,0012,0990.0,+07.2,068,0119,1645707131,11.438 86,0009,0012,0989.9,+07.0,068,0110,1645707431,11.426 84,0007,0010,0989.9,+07.1,068,0101,1645707731,11.423 86,0013,0017,0989.9,+07.2,068,0097,1645708031,11.416 84,0005,0007,0989.8,+07.2,067,0107,1645708331,11.406 82,0006,0008,0989.9,+08.0,065,0115,1645708631,11.398 82,0006,0008,0989.8,+08.5,062,0108,1645708931,11.391 84,0006,0008,0989.5,+08.6,062,0095,1645709231,11.523 82,0010,0013,0989.6,+08.9,058,0110,1645709531,11.511 82,0007,0010,0989.7,+08.7,059,0111,1645709831,11.509 82,0008,0011,0989.7,+09.0,060,0100,1645710131,11.493 82,0005,0007,0989.5,+08.6,060,0107,1645710431,11.483 82,0009,0012,0989.4,+08.2,062,0128,1645710731,11.471 82,0005,0007,0989.6,+07.8,062,0098,1645711031,11.488 82,0005,0007,0989.3,+07.8,059,0109,1645711331,11.458 82,0005,0007,0989.4,+07.6,062,0110,1645711631,11.459 82,0004,0006,0989.3,+07.5,062,0113,1645711931,11.442 82,0007,0010,0989.2,+07.4,064,0093,1645712231,11.428 84,0005,0007,0989.4,+07.2,063,0111,1645712531,11.424 82,0006,0008,0989.2,+07.1,064,0120,1645712831,11.561 84,0008,0011,0989.2,+07.3,065,0128,1645713131,11.558 84,0005,0007,0989.5,+07.3,065,0118,1645713431,11.542 82,0006,0008,0989.4,+07.4,063,0105,1645713731,11.532 82,0004,0006,0989.5,+07.2,062,0110,1645714031,11.532 80,0007,0010,0989.3,+07.1,063,0088,1645714331,11.511 82,0006,0008,0989.4,+06.8,064,0103,1645714631,11.51 82,0006,0008,0989.4,+06.7,066,0100,1645714931,11.498 82,0005,0007,0989.4,+06.8,064,0099,1645715231,11.499 80,0007,0010,0989.5,+06.8,066,0097,1645715531,11.491 82,0007,0010,0989.5,+06.9,066,0096,1645715831,11.483 82,0006,0008,0989.5,+06.8,067,0119,1645716131,11.481 82,0008,0011,0989.8,+06.7,065,0132,1645716431,11.618 82,0006,0008,0989.4,+06.5,066,0104,1645716731,11.606 82,0005,0007,0989.6,+06.3,065,0098,1645717031,11.599 82,0006,0008,0989.5,+06.2,067,0118,1645717331,11.589 82,0005,0007,0989.4,+06.1,067,0108,1645717631,11.587 82,0008,0011,0989.8,+06.0,067,0119,1645717931,11.583 82,0008,0011,0989.7,+05.9,068,0104,1645718231,11.575 82,0007,0010,0989.5,+05.8,068,0120,1645718531,11.569 82,0006,0008,0989.8,+05.7,068,0106,1645718831,11.567 82,0009,0012,0989.9,+05.7,067,0110,1645719131,11.556 82,0005,0007,0989.8,+05.7,068,0110,1645719431,11.551 82,0008,0011,0989.8,+05.7,068,0115,1645719731,11.545 82,0007,0010,0989.7,+05.6,067,0110,1645720031,11.682 99,0006,0008,0989.6,+05.6,069,0083,1645720631,11.668 82,0005,0007,0989.7,+05.4,070,0109,1645720931,11.654 82,0006,0008,0989.5,+05.4,069,0122,1645721231,11.64 82,0009,0012,0989.6,+05.3,070,0120,1645721831,11.626 82,0005,0007,0989.3,+05.2,070,0105,1645722131,11.616 80,0005,0007,0989.5,+05.1,070,0104,1645722431,11.615 82,0008,0011,0989.5,+05.1,070,0111,1645722731,11.613 82,0006,0008,0989.4,+05.1,070,0123,1645723031,11.604 82,0006,0008,0989.5,+05.1,069,0105,1645723331,11.607 82,0006,0008,0989.9,+05.0,069,0106,1645723631,11.74 82,0007,0010,0989.6,+05.0,069,0092,1645723931,11.733 82,0006,0008,0989.9,+04.9,069,0102,1645724231,11.73 82,0006,0008,0989.9,+05.0,069,0091,1645724531,11.713 82,0007,0010,0989.7,+05.0,068,0127,1645724831,11.708 82,0005,0007,0989.8,+05.0,068,0103,1645725131,11.704 82,0006,0008,0989.8,+04.9,068,0117,1645725431,11.69 82,0007,0010,0989.6,+04.9,068,0106,1645725731,11.691 82,0009,0012,0989.6,+05.0,068,0131,1645726031,11.681 82,0006,0008,0989.6,+04.9,067,0113,1645726331,11.677 82,0006,0008,0989.6,+04.8,069,0106,1645726931,11.671 82,0007,0010,0989.6,+04.8,068,0120,1645727231,11.809 82,0008,0011,0989.4,+04.8,069,0116,1645727531,11.798 82,0007,0010,0989.5,+04.6,071,0106,1645727831,11.789 82,0006,0008,0989.5,+04.5,071,0107,1645728131,11.791 82,0007,0010,0989.5,+04.6,070,0105,1645728431,11.777 82,0006,0008,0989.1,+04.7,069,0115,1645728731,11.771 82,0006,0008,0989.3,+04.5,072,0101,1645729031,11.759 82,0007,0010,0989.5,+04.3,072,0103,1645729331,11.752 82,0006,0008,0989.3,+04.2,074,0107,1645729631,11.754 82,0009,0012,0989.6,+04.1,073,0118,1645729931,11.744 82,0006,0008,0989.3,+04.2,072,0106,1645730231,11.744 82,0006,0008,0989.4,+04.2,072,0109,1645730531,11.731 82,0007,0010,0989.3,+04.3,071,0090,1645730831,11.868 82,0006,0008,0989.3,+04.3,072,0104,1645731131,11.862 82,0008,0011,0989.2,+04.3,070,0093,1645731431,11.845 82,0007,0010,0989.0,+04.3,071,0103,1645731731,11.84 82,0007,0010,0988.8,+04.2,071,0110,1645732031,11.847 82,0008,0011,0988.9,+04.2,072,0110,1645732331,11.835 82,0007,0010,0988.9,+04.3,071,0109,1645732631,11.83 82,0008,0011,0988.9,+04.1,072,0081,1645732931,11.822 82,0007,0010,0988.9,+04.2,071,0123,1645733231,11.815 82,0009,0012,0988.9,+04.1,072,0102,1645733531,11.811 82,0005,0007,0988.9,+04.1,071,0111,1645733831,11.799 82,0007,0010,0989.1,+04.3,070,0105,1645734131,11.796 82,0008,0011,0988.8,+04.2,070,0109,1645734431,11.932 82,0008,0011,0988.6,+04.2,071,0101,1645734731,11.918 82,0008,0011,0988.9,+04.3,070,0125,1645735031,11.914 82,0006,0008,0988.7,+04.1,071,0122,1645735331,11.917 84,0007,0010,0988.5,+03.8,073,0119,1645735631,11.904 86,0007,0010,0988.4,+03.7,072,0100,1645735931,11.892 84,0008,0011,0988.7,+03.7,072,0113,1645736231,11.887 84,0007,0010,0988.6,+03.5,073,0083,1645736531,11.887 84,0008,0011,0988.7,+03.5,073,0118,1645736831,11.877 84,0008,0011,0988.5,+03.5,072,0090,1645737131,11.876 84,0008,0011,0988.6,+03.4,072,0101,1645737431,11.875 84,0008,0011,0988.5,+03.4,073,0098,1645737731,11.866 84,0011,0015,0988.6,+03.3,074,0113,1645738032,12.01 84,0008,0011,0988.7,+03.1,075,0111,1645738331,11.995 82,0009,0012,0988.6,+03.0,075,0104,1645738631,11.999 84,0008,0011,0988.4,+03.0,075,0099,1645738931,11.986 86,0012,0016,0988.4,+03.0,075,0099,1645739231,11.979 84,0009,0012,0988.4,+03.0,075,0106,1645739531,11.974 84,0010,0013,0988.3,+03.0,075,0106,1645739831,11.97 84,0008,0011,0988.4,+03.0,075,0141,1645740131,11.962 99,0007,0010,0988.3,+02.9,075,0106,1645740431,11.955 84,0010,0013,0988.4,+02.9,075,0092,1645740731,11.953 84,0011,0015,0988.3,+03.0,074,0104,1645741031,11.948 84,0008,0011,0988.5,+03.0,074,0120,1645741331,11.941 84,0011,0015,0988.6,+03.0,074,0111,1645741632,12.076 84,0009,0012,0988.5,+03.1,073,0106,1645741932,12.073 82,0010,0013,0988.4,+03.1,073,0118,1645742232,12.071 84,0007,0010,0988.4,+03.1,074,0112,1645742532,12.06 84,0009,0012,0987.7,+02.8,075,0092,1645742832,12.06 84,0010,0013,0988.2,+02.9,074,0108,1645743132,12.05 84,0010,0013,0988.0,+03.0,073,0094,1645743432,12.045 84,0009,0012,0988.1,+02.9,073,0111,1645743732,12.034 82,0010,0013,0988.1,+02.9,074,0115,1645744032,12.038 84,0009,0012,0988.1,+02.9,074,0124,1645744332,12.023 84,0008,0011,0988.0,+02.9,074,0115,1645744632,12.015 82,0011,0015,0987.8,+02.7,075,0110,1645744932,12.018 84,0009,0012,0987.8,+02.8,075,0111,1645745232,12.157 84,0016,0022,0987.8,+02.9,074,0122,1645745532,12.154 84,0009,0012,0987.8,+02.7,074,0118,1645745831,11.952 82,0007,0010,0987.6,+02.7,075,0111,1645746131,11.95 84,0009,0012,0987.8,+02.6,075,0108,1645746431,11.941 84,0011,0015,0987.8,+02.6,074,0103,1645746732,12.127 84,0008,0011,0988.0,+02.5,074,0103,1645747032,12.118 84,0009,0012,0987.3,+02.6,074,0107,1645747332,12.103 84,0009,0012,0987.5,+02.6,074,0106,1645747632,12.106 84,0013,0017,0987.4,+02.5,075,0114,1645747932,12.103 84,0012,0016,0987.7,+02.7,075,0101,1645748232,12.093 84,0008,0011,0987.3,+02.4,076,0105,1645748532,12.092 84,0009,0012,0987.4,+02.3,075,0106,1645748832,12.23 84,0010,0013,0987.4,+02.3,075,0114,1645749132,12.227 84,0006,0008,0987.2,+02.2,075,0104,1645749432,12.216 84,0008,0011,0987.2,+02.1,076,0093,1645749732,12.213 84,0011,0015,0986.9,+02.0,076,0115,1645750032,12.207 84,0009,0012,0987.1,+02.0,077,0108,1645750332,12.188 84,0009,0012,0986.8,+01.9,076,0111,1645750632,12.207 82,0009,0012,0986.8,+02.0,076,0104,1645750932,12.178 84,0011,0015,0986.8,+01.9,076,0093,1645751232,12.176 84,0009,0012,0986.8,+02.0,076,0114,1645751532,12.169 84,0011,0015,0986.7,+02.0,076,0098,1645751832,12.167 84,0012,0016,0987.0,+02.1,076,0101,1645752132,12.159 84,0010,0013,0986.6,+02.0,076,0108,1645752432,12.306 84,0010,0013,0986.7,+02.1,075,0107,1645752732,12.295 84,0011,0015,0986.6,+01.9,076,0104,1645753032,12.296 84,0007,0010,0986.6,+01.9,076,0102,1645753332,12.271 84,0009,0012,0986.6,+02.0,076,0101,1645753632,12.284 84,0009,0012,0986.7,+01.9,076,0086,1645753932,12.277 84,0010,0013,0986.7,+01.8,076,0117,1645754232,12.269 84,0011,0015,0986.4,+01.9,075,0100,1645754532,12.263 82,0010,0013,0986.9,+01.7,076,0107,1645754832,12.256 84,0014,0018,0986.7,+01.9,076,0115,1645755132,12.238 84,0007,0010,0986.8,+01.7,076,0106,1645755432,12.238 84,0012,0016,0986.6,+01.6,077,0100,1645755732,12.229 84,0011,0015,0986.7,+01.6,078,0105,1645756032,12.38 84,0013,0017,0986.5,+01.4,077,0119,1645756332,12.37 84,0010,0013,0986.3,+01.4,077,0116,1645756632,12.36 84,0018,0024,0986.4,+01.4,076,0120,1645756932,12.351 84,0011,0015,0986.6,+01.2,077,0115,1645757232,12.35 84,0012,0016,0986.4,+01.2,076,0111,1645757532,12.346 84,0012,0016,0986.3,+01.0,077,0133,1645757832,12.337 84,0014,0018,0986.6,+00.9,079,0120,1645758132,12.335 84,0012,0016,0986.5,+00.9,078,0108,1645758432,12.325 84,0017,0023,0986.5,+00.9,078,0118,1645758732,12.319 84,0015,0021,0986.3,+00.7,079,0125,1645759032,12.313 84,0014,0018,0986.1,+01.1,078,0115,1645759332,12.314 84,0014,0018,0986.2,+01.0,079,0114,1645759632,12.442 80,0019,0026,0986.0,+01.0,079,0109,1645759932,12.453 82,0016,0022,0986.1,+01.1,079,0108,1645760232,12.255 82,0017,0023,0986.0,+01.0,078,0078,1645760532,12.436 82,0017,0023,0986.3,+01.1,079,0100,1645760832,12.428 82,0014,0018,0986.1,+01.1,078,0112,1645761132,12.434 80,0014,0018,0986.2,+00.9,078,0125,1645761432,12.422 82,0021,0028,0986.2,+01.3,078,0083,1645761732,12.411 82,0014,0018,0986.0,+00.9,079,0104,1645762032,12.409 80,0017,0023,0985.7,+00.9,079,0105,1645762332,12.408 80,0015,0021,0986.1,+01.0,078,0097,1645762632,12.396 82,0016,0022,0986.0,+01.0,078,0102,1645762932,12.405 80,0019,0026,0986.0,+00.9,078,0117,1645763232,12.543 82,0019,0026,0985.9,+00.9,080,0111,1645763532,12.538 80,0016,0022,0986.1,+00.8,080,0093,1645763832,12.522 80,0020,0027,0986.1,+00.8,080,0103,1645764132,12.519 82,0019,0026,0986.3,+00.8,080,0094,1645764432,12.513 82,0022,0029,0986.2,+00.8,080,0117,1645764732,12.508 82,0022,0029,0986.1,+00.8,080,0093,1645765032,12.5 82,0020,0027,0986.4,+00.8,079,0113,1645765332,12.486 82,0023,0031,0986.1,+01.0,079,0101,1645765632,12.486 82,0020,0027,0986.0,+01.0,079,0114,1645765932,12.479 80,0018,0024,0986.2,+01.0,079,0109,1645766232,12.473 80,0019,0026,0986.6,+00.9,079,0131,1645766532,12.471 80,0022,0029,0986.5,+01.0,079,0101,1645766832,12.613 80,0024,0032,0986.7,+01.0,079,0089,1645767132,12.605 80,0021,0028,0986.4,+01.1,079,0118,1645767432,12.6 80,0022,0029,0986.3,+01.2,079,0113,1645767732,12.603 80,0021,0028,0986.7,+01.3,078,0114,1645768032,12.588 82,0018,0024,0986.6,+01.3,078,0103,1645768332,12.592 82,0019,0026,0986.6,+01.4,078,0109,1645768632,12.57 80,0021,0028,0986.8,+01.4,079,0103,1645768932,12.573 82,0023,0031,0986.9,+01.6,079,0111,1645769232,12.568 82,0019,0026,0987.0,+01.5,078,0116,1645769532,12.556 80,0017,0023,0987.0,+01.7,077,0116,1645769832,12.548 80,0019,0026,0986.9,+01.8,078,0106,1645770132,12.547 80,0016,0022,0986.6,+02.0,076,0096,1645770432,12.685 80,0021,0028,0987.1,+02.2,075,0100,1645770732,12.683 80,0017,0023,0987.0,+02.5,075,0105,1645771032,12.682 80,0019,0026,0986.9,+02.8,073,0102,1645771332,12.671 82,0016,0022,0987.3,+03.0,074,0108,1645771632,12.671 82,0017,0023,0987.1,+03.2,074,0115,1645771932,12.657 82,0015,0021,0987.1,+03.5,075,0108,1645772232,12.649 82,0021,0028,0986.9,+03.4,075,0105,1645772532,12.645 82,0021,0028,0987.0,+03.4,074,0103,1645772832,12.634 82,0021,0028,0987.2,+03.8,074,0113,1645773132,12.63 84,0017,0023,0987.1,+03.8,074,0095,1645773432,12.623 84,0017,0023,0987.0,+03.9,073,0109,1645773732,12.615 84,0015,0021,0986.8,+03.7,074,0114,1645774032,12.762 84,0015,0021,0986.8,+04.0,074,0110,1645774332,12.744 86,0020,0027,0987.0,+03.8,073,0117,1645774632,12.735 86,0019,0026,0986.9,+04.0,074,0105,1645774932,12.721 84,0018,0024,0987.2,+04.3,073,0118,1645775232,12.722 84,0015,0021,0987.1,+04.0,072,0110,1645775532,12.716 86,0018,0024,0986.8,+04.1,072,0111,1645775832,12.71 86,0018,0024,0987.0,+04.2,072,0114,1645776132,12.704 86,0018,0024,0986.8,+04.4,075,0090,1645776432,12.7 82,0019,0026,0987.0,+04.4,071,0107,1645776732,12.687 84,0019,0026,0987.0,+04.4,072,0093,1645777032,12.684 84,0016,0022,0987.0,+04.4,074,0098,1645777332,12.673 84,0020,0027,0987.0,+04.8,071,0119,1645777632,12.81 82,0018,0024,0986.9,+05.3,073,0101,1645777932,12.798 82,0020,0027,0986.9,+05.3,070,0108,1645778232,12.8 82,0020,0027,0986.7,+05.7,071,0117,1645778532,12.799 84,0021,0028,0986.8,+06.1,069,0098,1645778832,12.773 84,0014,0018,0987.1,+06.9,067,0108,1645779132,12.77 82,0014,0018,0987.0,+06.9,063,0112,1645779432,12.763 82,0015,0021,0986.8,+07.1,064,0107,1645779732,12.759 82,0013,0017,0986.9,+07.5,063,0104,1645780032,12.746 82,0014,0018,0986.7,+07.5,064,0117,1645780332,12.739 82,0016,0022,0986.8,+07.7,063,0111,1645780632,12.728 82,0013,0017,0987.1,+07.8,060,0110,1645780932,12.72 82,0007,0010,0986.6,+07.5,059,0108,1645781232,12.862 84,0008,0011,0986.4,+07.5,060,0107,1645781532,12.873 84,0007,0010,0986.7,+07.8,059,0098,1645781832,12.839 84,0013,0017,0986.6,+07.8,057,0124,1645782132,12.842 84,0010,0013,0986.4,+08.3,060,0098,1645782432,12.825 84,0014,0018,0986.6,+07.8,060,0103,1645782732,12.812 84,0009,0012,0986.6,+08.0,057,0107,1645783032,12.814 84,0009,0012,0986.4,+08.0,054,0095,1645783332,12.808 84,0008,0011,0986.4,+08.1,056,0105,1645783632,12.796 84,0008,0011,0986.3,+08.2,058,0114,1645783932,12.782 82,0008,0011,0986.2,+08.2,055,0118,1645784232,12.782 84,0014,0018,0986.4,+08.3,057,0112,1645784532,12.772 82,0010,0013,0986.4,+09.0,057,0103,1645784832,12.916 84,0011,0015,0986.0,+09.0,056,0110,1645785132,12.898 82,0012,0016,0986.1,+09.2,056,0110,1645785432,12.897 82,0012,0016,0986.0,+09.8,050,0099,1645785732,12.882 84,0009,0012,0986.0,+09.1,055,0108,1645786032,12.876 84,0010,0013,0986.0,+09.5,052,0110,1645786332,12.867 82,0008,0011,0986.0,+09.5,051,0111,1645786632,12.862 82,0013,0017,0985.6,+09.7,051,0110,1645786932,12.848 84,0008,0011,0985.7,+09.9,048,0119,1645787233,13.195 84,0007,0010,0985.6,+10.0,052,0113,1645787532,12.835 82,0007,0010,0985.7,+10.2,047,0109,1645787832,12.817 82,0008,0011,0985.6,+10.6,048,0101,1645788132,12.812 82,0008,0011,0985.4,+10.6,046,0112,1645788432,12.962 82,0011,0015,0985.5,+10.9,051,0115,1645788732,12.951 82,0021,0028,0985.5,+10.9,045,0116,1645789032,12.934 84,0008,0011,0985.5,+10.6,047,0112,1645789332,12.92 84,0009,0012,0985.3,+10.2,046,0101,1645789632,12.917 84,0011,0015,0985.5,+10.0,048,0116,1645789932,12.914 82,0008,0011,0985.3,+10.1,047,0127,1645790232,12.908 82,0008,0011,0985.2,+10.3,047,0111,1645790532,12.883 84,0011,0015,0985.3,+10.9,046,0108,1645790832,12.879 84,0008,0011,0985.1,+11.4,044,0134,1645791132,12.863 84,0011,0015,0985.2,+11.9,042,0102,1645791432,12.862 84,0006,0008,0985.2,+11.6,047,0112,1645791732,12.845 84,0005,0007,0985.0,+12.1,039,0110,1645792032,12.992 84,0006,0008,0985.0,+11.9,039,0107,1645792332,12.984 84,0007,0010,0985.0,+12.0,043,0114,1645792632,12.973 84,0011,0015,0984.9,+12.0,040,0103,1645792932,12.956 82,0007,0010,0984.7,+11.4,045,0103,1645793232,12.946 84,0011,0015,0985.1,+11.9,041,0132,1645793532,12.931 84,0009,0012,0985.0,+11.8,042,0116,1645793832,12.934 82,0009,0012,0985.0,+11.8,042,0105,1645794132,12.918 82,0005,0007,0984.9,+11.5,040,0119,1645794432,12.917 80,0008,0011,0984.7,+11.7,041,0116,1645794732,12.899 84,0012,0016,0984.7,+11.8,038,0090,1645795032,12.89 82,0007,0010,0984.6,+11.6,042,0114,1645795332,12.87 84,0009,0012,0984.8,+11.9,039,0101,1645795633,13.003 82,0006,0008,0984.9,+12.2,039,0107,1645795932,12.996 82,0009,0012,0984.8,+11.8,039,0108,1645796232,12.992 84,0008,0011,0984.7,+11.5,044,0111,1645796532,12.979 84,0010,0013,0984.5,+11.1,043,0105,1645796832,12.969 84,0007,0010,0984.5,+11.3,041,0099,1645797132,12.958 84,0008,0011,0984.5,+11.3,040,0117,1645797432,12.942 82,0006,0008,0984.4,+11.6,038,0125,1645797732,12.934 82,0006,0008,0984.9,+12.1,037,0126,1645798032,12.932 82,0010,0013,0984.8,+11.1,042,0104,1645798332,12.914 80,0009,0012,0984.7,+11.0,043,0103,1645798632,12.913 82,0007,0010,0984.4,+11.0,042,0107,1645798932,12.918 82,0009,0012,0984.6,+11.3,039,0117,1645799233,13.049 82,0007,0010,0984.7,+11.1,041,0105,1645799533,13.046 82,0008,0011,0984.6,+10.3,042,0105,1645799833,13.028 82,0007,0010,0984.6,+10.0,046,0118,1645800133,13.026 84,0012,0016,0984.7,+09.8,045,0113,1645800433,13.01 84,0009,0012,0984.7,+09.6,045,0117,1645800732,12.992 82,0012,0016,0984.7,+09.3,048,0110,1645801032,12.977 82,0014,0018,0984.9,+09.1,047,0104,1645801332,12.981 82,0013,0017,0984.7,+08.9,048,0113,1645801632,12.974 84,0015,0021,0984.5,+08.8,047,0105,1645801932,12.965 82,0015,0021,0984.7,+08.6,050,0108,1645802232,12.956 82,0016,0022,0984.6,+08.6,050,0113,1645802532,12.949 82,0029,0039,0984.6,+08.3,052,0118,1645802833,13.099 82,0014,0018,0984.8,+08.0,054,0110,1645803133,13.087 84,0017,0023,0984.8,+07.9,054,0106,1645803433,13.076 82,0012,0016,0984.6,+07.5,058,0122,1645803733,13.063 82,0012,0016,0984.8,+07.2,054,0118,1645804033,13.053 82,0015,0021,0984.6,+07.2,054,0103,1645804333,13.05 82,0012,0016,0985.0,+06.6,057,0124,1645804633,13.033 84,0016,0022,0985.0,+06.8,054,0106,1645804933,13.025 82,0016,0022,0984.9,+06.6,056,0101,1645805233,13.018 84,0013,0017,0984.9,+06.6,054,0112,1645805533,13.02 82,0013,0017,0985.0,+06.2,058,0111,1645805833,13.016 82,0011,0015,0985.0,+06.3,057,0109,1645806133,13.005 84,0013,0017,0985.0,+05.9,057,0114,1645806433,13.138 84,0015,0021,0985.1,+05.7,059,0109,1645806733,13.131 82,0013,0017,0985.2,+05.7,057,0107,1645807033,13.122 84,0007,0010,0985.1,+05.5,058,0101,1645807333,13.125 84,0007,0010,0985.2,+05.4,059,0121,1645807633,13.126 84,0009,0012,0985.0,+05.0,061,0099,1645807933,13.114 82,0009,0012,0985.3,+04.9,060,0114,1645808233,13.109 84,0010,0013,0985.4,+05.0,061,0112,1645808533,13.11 82,0009,0012,0985.0,+04.2,060,0105,1645808833,13.099 82,0007,0010,0985.3,+03.7,061,0118,1645809133,13.09 82,0006,0008,0985.6,+04.1,061,0120,1645809433,13.083 84,0008,0011,0985.2,+03.9,062,0118,1645809732,12.893 84,0011,0015,0985.6,+04.1,060,0094,1645810033,13.03 84,0008,0011,0985.5,+04.2,060,0094,1645810333,13.212 84,0006,0008,0985.1,+03.8,064,0106,1645810633,13.014 82,0006,0008,0985.0,+03.6,064,0109,1645810933,13.198 84,0007,0010,0985.4,+04.1,060,0105,1645811233,13.182 84,0009,0012,0985.6,+03.8,062,0104,1645811533,13.192 82,0009,0012,0985.4,+03.8,061,0096,1645811833,13.176 84,0009,0012,0985.5,+03.7,062,0108,1645812133,13.174 82,0008,0011,0985.7,+03.6,063,0118,1645812433,13.171 82,0023,0031,0985.5,+03.5,065,0097,1645812732,12.967 84,0031,0043,0985.5,+03.1,065,0098,1645813033,13.159 84,0038,0052,0986.0,+02.7,067,0118,1645813332,12.962 84,0029,0039,0985.7,+02.6,066,0113,1645813633,13.098 84,0026,0036,0985.7,+02.5,066,0092,1645813933,13.097 84,0070,0095,0985.7,+02.6,066,0109,1645814233,13.087 84,0058,0078,0986.1,+02.7,066,0102,1645814533,13.077 84,0020,0027,0985.7,+02.5,067,0120,1645814833,13.078 84,0020,0027,0985.8,+02.6,067,0107,1645815133,13.074 82,0010,0013,0985.8,+03.1,064,0096,1645815433,13.058 84,0010,0013,0986.0,+03.1,064,0123,1645815733,13.054 82,0008,0011,0986.0,+03.7,062,0110,1645816033,13.24 82,0008,0011,0985.9,+02.9,065,0097,1645816333,13.24 84,0009,0012,0986.1,+03.1,065,0093,1645816633,13.23 82,0009,0012,0986.0,+02.9,065,0100,1645816933,13.225 84,0009,0012,0985.9,+02.8,066,0098,1645817233,13.365 84,0006,0008,0986.0,+02.8,065,0107,1645817533,13.167 84,0007,0010,0986.0,+02.5,067,0093,1645817833,13.158 82,0015,0021,0985.9,+02.2,068,0104,1645818133,13.157 84,0008,0011,0985.9,+02.1,068,0085,1645818433,13.158 84,0010,0013,0986.0,+02.5,066,0106,1645818733,13.337 82,0009,0012,0986.0,+02.1,067,0115,1645819033,13.329 84,0008,0011,0986.0,+01.7,069,0115,1645819333,13.13 84,0012,0016,0986.2,+01.8,068,0093,1645819633,13.128 82,0009,0012,0985.7,+01.8,069,0120,1645819933,13.314 84,0007,0010,0985.7,+01.9,069,0097,1645820233,13.118 84,0008,0011,0986.0,+01.7,069,0111,1645820533,13.116 84,0010,0013,0985.8,+01.4,070,0101,1645820833,13.434 84,0007,0010,0985.9,+01.6,070,0088,1645821133,13.428 84,0007,0010,0986.0,+01.4,070,0097,1645821433,13.234 84,0008,0011,0985.8,+01.5,070,0121,1645821733,13.421 84,0009,0012,0985.8,+01.6,070,0114,1645822033,13.411 84,0026,0036,0985.9,+01.6,071,0116,1645822333,13.41 84,0026,0036,0985.7,+01.3,073,0107,1645822633,13.405 84,0034,0047,0985.9,+01.4,073,0110,1645822933,13.395 84,0040,0054,0985.8,+01.6,070,0105,1645823233,13.397 84,0027,0037,0985.8,+01.5,070,0111,1645823533,13.39 84,0021,0028,0986.0,+01.3,072,0100,1645823833,13.383 82,0013,0017,0985.8,+01.3,073,0103,1645824133,13.383 82,0011,0015,0986.0,+01.4,072,0104,1645824433,13.328 84,0011,0015,0985.9,+01.6,071,0099,1645824733,13.323 84,0008,0011,0985.9,+01.7,073,0103,1645825033,13.323 84,0008,0011,0985.8,+01.8,071,0117,1645825333,13.503 82,0007,0010,0985.8,+01.8,071,0102,1645825633,13.497 84,0008,0011,0986.2,+02.5,069,0103,1645825933,13.295 84,0010,0013,0986.1,+02.3,070,0120,1645826233,13.486 84,0011,0015,0986.0,+02.3,069,0128,1645826533,13.478 82,0068,0092,0986.1,+02.3,070,0102,1645826833,13.47 82,0072,0097,0986.2,+02.2,071,0104,1645827133,13.467 84,0060,0080,0985.8,+01.7,073,0099,1645827433,13.263 80,0069,0093,0986.0,+01.8,071,0116,1645827733,13.451 84,0068,0092,0986.3,+01.8,070,0103,1645828033,13.589 86,0049,0066,0986.1,+01.6,070,0100,1645828333,13.591 84,0032,0044,0986.1,+01.7,070,0110,1645828633,13.391 84,0027,0037,0986.2,+01.5,070,0124,1645828933,13.385 84,0028,0038,0986.2,+01.4,070,0099,1645829233,13.57 84,0032,0044,0986.4,+01.5,071,0115,1645829533,13.376 84,0031,0043,0986.4,+01.5,071,0123,1645829833,13.561 84,0019,0026,0986.1,+01.6,071,0130,1645830133,13.369 84,0022,0029,0986.1,+01.7,070,0115,1645830433,13.362 82,0016,0022,0986.1,+01.7,071,0097,1645830733,13.36 84,0010,0013,0986.2,+01.7,070,0092,1645831033,13.349 84,0013,0017,0986.2,+01.7,070,0120,1645831333,13.34 84,0011,0015,0986.3,+01.8,070,0117,1645831633,13.676 84,0010,0013,0986.3,+01.7,070,0100,1645831933,13.475 84,0014,0018,0986.5,+01.8,070,0111,1645832233,13.468 84,0010,0013,0986.4,+01.4,071,0109,1645832533,13.659 84,0009,0012,0986.5,+01.7,070,0096,1645832833,13.46 84,0011,0015,0986.4,+01.6,070,0109,1645833133,13.466 82,0009,0012,0986.3,+01.6,070,0089,1645833433,13.45 84,0010,0013,0986.0,+01.3,071,0114,1645833733,13.451 84,0010,0013,0986.3,+01.5,071,0107,1645834033,13.445 84,0010,0013,0986.1,+01.3,071,0109,1645834333,13.443 84,0011,0015,0986.3,+01.4,071,0094,1645834633,13.428 84,0010,0013,0986.3,+01.5,070,0104,1645834933,13.616 84,0010,0013,0986.1,+01.4,071,0105,1645835233,13.558 82,0012,0016,0986.0,+01.3,071,0109,1645835533,13.744 84,0011,0015,0986.2,+01.3,071,0098,1645835833,13.74 84,0015,0021,0986.4,+01.4,071,0109,1645836133,13.734 84,0010,0013,0986.3,+01.5,071,0110,1645836433,13.729 84,0010,0013,0986.4,+01.5,071,0100,1645836733,13.721 84,0009,0012,0986.4,+01.4,071,0114,1645837033,13.716 84,0016,0022,0986.2,+01.3,071,0102,1645837333,13.714 84,0009,0012,0986.5,+00.9,072,0104,1645837633,13.515 84,0010,0013,0986.4,+01.0,072,0108,1645837933,13.516 84,0010,0013,0986.4,+01.1,071,0110,1645838233,13.507 84,0013,0017,0986.3,+01.0,072,0126,1645838533,13.507 84,0014,0018,0986.4,+01.0,071,0104,1645838833,13.84 82,0012,0016,0986.3,+01.0,071,0109,1645839133,13.827 84,0014,0018,0986.2,+01.3,071,0121,1645839433,13.635 84,0013,0017,0986.3,+01.1,071,0098,1645839733,13.627 84,0013,0017,0986.4,+01.0,072,0120,1645840033,13.621 84,0014,0018,0986.5,+00.9,072,0091,1645840333,13.617 84,0010,0013,0986.3,+00.8,072,0119,1645840633,13.614 84,0010,0013,0986.5,+00.9,071,0111,1645840933,13.803 84,0012,0016,0986.5,+01.0,072,0130,1645841233,13.605 84,0009,0012,0986.7,+01.0,071,0122,1645841533,13.593 84,0010,0013,0986.3,+01.2,071,0122,1645841833,13.587 84,0009,0012,0986.3,+01.1,070,0092,1645842133,13.585 84,0011,0015,0986.4,+01.1,070,0113,1645842433,13.723 82,0008,0011,0986.4,+01.2,069,0100,1645842733,13.722 84,0011,0015,0986.8,+01.0,070,0108,1645843033,13.91 84,0008,0011,0986.8,+00.6,071,0111,1645843333,13.904 84,0008,0011,0986.8,+00.8,071,0126,1645843633,13.706 84,0008,0011,0986.7,+00.5,072,0092,1645843933,13.7 84,0010,0013,0986.4,-00.1,073,0130,1645844233,13.703 84,0012,0016,0986.7,+00.2,073,0099,1645844533,13.697 84,0011,0015,0986.6,-00.1,073,0104,1645844833,13.687 84,0014,0018,0986.6,+00.5,073,0095,1645845133,13.685 70,0021,0028,0986.9,+00.3,073,0097,1645845433,13.681 82,0021,0028,0986.6,+00.9,072,0111,1645845733,13.677 84,0018,0024,0987.1,+00.7,072,0107,1645846034,14.001 84,0012,0016,0986.9,+00.7,071,0108,1645846333,13.813 84,0013,0017,0987.0,+01.1,071,0108,1645846633,13.809 84,0011,0015,0987.0,+00.9,072,0113,1645846933,13.989 84,0015,0021,0987.0,+00.8,071,0124,1645847233,13.797 84,0014,0018,0986.9,+00.7,072,0101,1645847533,13.789 84,0012,0016,0987.1,+01.0,071,0119,1645847833,13.781 84,0010,0013,0987.3,+00.7,072,0134,1645848133,13.774 84,0011,0015,0987.3,+00.9,071,0089,1645848433,13.765 84,0014,0018,0987.2,+00.9,071,0108,1645848733,13.763 84,0014,0018,0987.0,+01.0,071,0126,1645849033,13.948 84,0015,0021,0987.2,+00.9,072,0120,1645849333,13.94 84,0014,0018,0987.0,+00.8,072,0106,1645849634,14.089 82,0011,0015,0987.0,+00.7,072,0100,1645849934,14.079 84,0014,0018,0987.0,+00.7,073,0128,1645850234,14.072 84,0017,0023,0987.2,+00.5,073,0098,1645850534,14.074 84,0012,0016,0987.2,+00.3,072,0115,1645850834,14.06 84,0014,0018,0987.5,+00.4,072,0109,1645851133,13.872 84,0016,0022,0987.3,+00.6,072,0108,1645851434,14.048 84,0017,0023,0987.7,+00.7,073,0105,1645851734,14.049 84,0019,0026,0987.5,+00.7,073,0111,1645852034,14.037 84,0017,0023,0987.3,+00.6,072,0117,1645852334,14.026 82,0016,0022,0987.7,+00.9,072,0102,1645852634,14.022 84,0021,0028,0988.1,+00.9,071,0115,1645852934,14.043 84,0024,0032,0987.8,+01.0,072,0121,1645853234,14.157 84,0016,0022,0988.0,+00.9,072,0123,1645853534,14.157 84,0019,0026,0988.1,+00.6,072,0107,1645853834,14.151 84,0015,0021,0988.0,+00.9,072,0101,1645854134,14.145 84,0021,0028,0988.1,+01.0,071,0100,1645854434,14.143 84,0023,0031,0988.1,+01.0,071,0111,1645854734,14.138 82,0026,0036,0988.7,+01.1,070,0111,1645855034,14.13 84,0022,0029,0988.2,+01.0,072,0132,1645855334,14.119 84,0022,0029,0988.5,+01.1,071,0127,1645855634,14.114 84,0021,0028,0988.6,+01.0,072,0110,1645855934,14.104 82,0017,0023,0988.6,+01.0,072,0099,1645856234,14.102 82,0026,0036,0988.6,+01.1,071,0102,1645856534,14.096 84,0021,0028,0988.6,+01.1,070,0116,1645856834,14.242 84,0025,0034,0989.0,+01.3,071,0103,1645857134,14.243 82,0022,0029,0988.8,+01.1,072,0113,1645857434,14.227 82,0024,0032,0989.0,+01.3,072,0101,1645857734,14.217 84,0029,0039,0989.0,+01.6,071,0113,1645858034,14.211 82,0022,0029,0989.0,+02.1,071,0111,1645858334,14.204 84,0021,0028,0989.4,+02.5,069,0122,1645858634,14.207 82,0021,0028,0989.0,+02.7,067,0094,1645858934,14.197 82,0025,0034,0989.1,+02.8,067,0100,1645859234,14.191 84,0026,0036,0989.3,+03.0,067,0097,1645859534,14.18 82,0031,0043,0989.5,+02.9,066,0115,1645859834,14.178 82,0025,0034,0989.5,+03.0,068,0119,1645860134,14.183 84,0028,0038,0989.3,+03.1,065,0124,1645860434,14.309 82,0026,0036,0989.8,+03.7,066,0108,1645860734,14.301 82,0024,0032,0989.7,+03.8,066,0100,1645861034,14.305 84,0027,0037,0989.9,+03.7,065,0121,1645861334,14.298 82,0029,0039,0989.9,+03.9,065,0104,1645861634,14.287 82,0026,0036,0989.9,+03.7,063,0107,1645861934,14.277 84,0026,0036,0989.9,+04.3,063,0110,1645862234,14.27 84,0026,0036,0989.9,+04.9,063,0125,1645862534,14.265 82,0023,0031,0989.9,+05.0,063,0096,1645862834,14.255 84,0028,0038,0990.2,+05.1,062,0106,1645863134,14.242 86,0033,0045,0990.0,+05.3,061,0101,1645863434,14.236 84,0027,0037,0990.1,+05.3,060,0112,1645863734,14.233 84,0021,0028,0990.4,+05.9,061,0119,1645864034,14.379 84,0023,0031,0990.0,+06.0,061,0096,1645864334,14.366 84,0024,0032,0990.0,+06.2,061,0126,1645864634,14.367 84,0024,0032,0990.1,+06.8,060,0116,1645864934,14.345 84,0031,0043,0990.2,+07.0,059,0119,1645865234,14.343 84,0026,0036,0990.2,+07.0,059,0119,1645865534,14.33 84,0026,0036,0990.2,+07.7,059,0112,1645865834,14.317 86,0023,0031,0990.4,+08.0,057,0122,1645866134,14.311 84,0026,0036,0990.4,+07.8,058,0115,1645866434,14.315 84,0025,0034,0990.2,+08.2,055,0121,1645866734,14.308 84,0024,0032,0990.5,+08.1,057,0120,1645867034,14.289 84,0024,0032,0990.6,+08.4,055,0116,1645867334,14.284 84,0021,0028,0990.5,+08.8,055,0093,1645867634,14.421 84,0021,0028,0990.3,+08.5,054,0101,1645867934,14.411 84,0021,0028,0990.5,+09.2,053,0113,1645868234,14.416 84,0020,0027,0990.5,+09.2,054,0122,1645868534,14.397 84,0025,0034,0990.5,+09.3,053,0117,1645868834,14.385 84,0023,0031,0990.4,+09.6,053,0106,1645869134,14.378 84,0023,0031,0990.6,+09.9,052,0118,1645869434,14.359 84,0019,0026,0990.2,+10.0,051,0100,1645869734,14.354 84,0021,0028,0990.6,+10.2,051,0101,1645870034,14.353 84,0019,0026,0990.4,+10.3,049,0106,1645870334,14.342 84,0021,0028,0990.7,+10.5,050,0117,1645870634,14.339 84,0020,0027,0990.7,+10.6,048,0109,1645870934,14.328 84,0014,0018,0990.1,+10.7,049,0114,1645871234,14.456 84,0018,0024,0990.3,+10.9,048,0117,1645871534,14.453 84,0022,0029,0990.4,+11.2,046,0112,1645871834,14.44 84,0020,0027,0990.3,+10.6,046,0118,1645872134,14.432 84,0018,0024,0989.8,+10.1,045,0110,1645872434,14.421 84,0014,0018,0989.9,+10.6,046,0096,1645872734,14.411 84,0019,0026,0990.2,+11.2,048,0108,1645873034,14.413 84,0018,0024,0990.2,+11.2,048,0112,1645873334,14.403 84,0018,0024,0990.0,+11.7,045,0096,1645873634,14.394 84,0016,0022,0990.3,+11.5,045,0121,1645873934,14.385 82,0017,0023,0990.2,+12.0,044,0106,1645874234,14.37 84,0017,0023,0990.4,+11.4,046,0096,1645874534,14.37 84,0016,0022,0990.1,+11.6,043,0111,1645874834,14.498 84,0018,0024,0990.3,+12.1,041,0107,1645875134,14.497 84,0013,0017,0990.1,+12.1,040,0121,1645875434,14.49 84,0020,0027,0990.0,+11.7,043,0099,1645875734,14.477 84,0014,0018,0990.2,+12.0,043,0118,1645876034,14.467 84,0017,0023,0990.4,+12.1,041,0109,1645876334,14.455 84,0017,0023,0990.3,+12.3,044,0094,1645876634,14.447 84,0013,0017,0990.1,+12.6,041,0110,1645876934,14.442 84,0014,0018,0990.3,+12.6,042,0132,1645877234,14.429 84,0016,0022,0990.3,+12.8,040,0110,1645877534,14.413 84,0013,0017,0990.3,+12.2,041,0097,1645877834,14.409 84,0013,0017,0990.1,+12.3,041,0104,1645878134,14.389 84,0012,0016,0990.2,+13.0,039,0102,1645878434,14.536 84,0010,0013,0990.1,+13.0,040,0129,1645878734,14.52 84,0011,0015,0989.9,+13.2,038,0120,1645879034,14.508 82,0011,0015,0990.1,+13.1,037,0111,1645879334,14.506 84,0013,0017,0990.3,+13.0,037,0096,1645879634,14.488 84,0010,0013,0990.2,+12.7,036,0090,1645879934,14.483 84,0012,0016,0990.3,+12.6,037,0107,1645880234,14.473 84,0011,0015,0990.4,+11.6,039,0122,1645880534,14.464 84,0011,0015,0990.6,+12.5,039,0123,1645880834,14.453 84,0011,0015,0990.3,+13.0,038,0109,1645881134,14.45 84,0015,0021,0990.3,+12.5,038,0093,1645881434,14.417 84,0014,0018,0990.3,+11.5,040,0109,1645881734,14.418 84,0013,0017,0990.3,+10.8,042,0116,1645882034,14.557 84,0011,0015,0990.1,+11.6,040,0117,1645882334,14.546 84,0013,0017,0990.2,+11.9,038,0105,1645882634,14.534 84,0011,0015,0990.3,+12.5,038,0108,1645882934,14.532 84,0017,0023,0990.2,+11.7,042,0107,1645883234,14.516 84,0014,0018,0990.2,+11.2,042,0095,1645883534,14.506 84,0015,0021,0990.6,+10.5,045,0117,1645883834,14.503 84,0017,0023,0990.3,+10.4,046,0105,1645884134,14.495 84,0012,0016,0990.4,+10.3,046,0124,1645884434,14.487 84,0017,0023,0990.6,+10.4,046,0097,1645884734,14.486 84,0014,0018,0990.5,+10.3,046,0106,1645885034,14.467 84,0013,0017,0990.4,+09.9,046,0089,1645885334,14.461 84,0015,0021,0990.7,+09.9,049,0121,1645885634,14.586 84,0013,0017,0990.6,+09.8,049,0110,1645885934,14.584 84,0014,0018,0990.8,+09.8,049,0097,1645886234,14.578 84,0015,0021,0990.8,+09.5,049,0094,1645886534,14.563 84,0016,0022,0990.9,+09.3,049,0115,1645886834,14.565 84,0016,0022,0991.1,+09.3,050,0094,1645887134,14.548 84,0014,0018,0990.9,+09.2,051,0109,1645887434,14.546 86,0014,0018,0991.0,+09.1,051,0102,1645887734,14.531 84,0018,0024,0990.9,+09.0,051,0091,1645888034,14.525 84,0018,0024,0990.9,+08.9,052,0114,1645888334,14.507 99,0020,0027,0990.8,+08.8,052,0112,1645888634,14.509 84,0015,0021,0991.2,+08.8,052,0113,1645888934,14.498 86,0018,0024,0991.2,+08.7,053,0106,1645889234,14.635 84,0017,0023,0991.3,+08.6,053,0102,1645889534,14.634 84,0013,0017,0991.2,+08.6,053,0116,1645889834,14.626 84,0015,0021,0991.4,+08.5,054,0119,1645890134,14.616 84,0016,0022,0991.5,+08.4,056,0089,1645890434,14.606 84,0018,0024,0991.5,+08.3,057,0108,1645890734,14.597 84,0019,0026,0991.7,+08.3,057,0126,1645891034,14.588 84,0022,0029,0991.7,+08.1,059,0108,1645891334,14.572 84,0017,0023,0992.0,+08.0,059,0112,1645891634,14.578 84,0020,0027,0992.0,+08.0,059,0110,1645891934,14.566 84,0019,0026,0991.7,+07.9,060,0112,1645892234,14.564 84,0021,0028,0992.1,+07.9,060,0108,1645892534,14.555 84,0017,0023,0992.2,+07.8,060,0103,1645892834,14.692 84,0019,0026,0992.5,+07.8,061,0100,1645893134,14.683 84,0018,0024,0992.2,+07.6,060,0094,1645893434,14.675 84,0020,0027,0992.3,+07.6,060,0096,1645893734,14.664 86,0020,0027,0992.3,+07.6,059,0120,1645894034,14.661 84,0016,0022,0992.4,+07.5,059,0108,1645894334,14.647 84,0015,0021,0992.4,+07.5,058,0094,1645894634,14.636 84,0017,0023,0992.4,+07.4,058,0133,1645894934,14.637 86,0020,0027,0992.5,+07.4,059,0123,1645895234,14.625 86,0015,0021,0992.3,+07.4,060,0117,1645895534,14.615 86,0018,0024,0992.6,+07.3,059,0101,1645895834,14.602 84,0019,0026,0992.8,+07.2,059,0106,1645896134,14.609 84,0019,0026,0992.7,+07.2,059,0101,1645896434,14.744 86,0015,0021,0992.2,+07.1,059,0109,1645896734,14.736 84,0017,0023,0992.7,+07.1,060,0112,1645897034,14.735 84,0017,0023,0992.8,+07.0,059,0112,1645897334,14.723 86,0018,0024,0992.7,+07.0,060,0121,1645897634,14.721 84,0018,0024,0992.6,+06.9,060,0117,1645897934,14.706 86,0017,0023,0992.6,+06.8,060,0115,1645898234,14.711 84,0019,0026,0992.3,+06.8,061,0114,1645898534,14.701 84,0018,0024,0992.5,+06.8,061,0113,1645898834,14.505 86,0015,0021,0992.8,+06.7,061,0126,1645899134,14.692 86,0017,0023,0992.7,+06.6,061,0112,1645899434,14.68 82,0017,0023,0992.6,+06.5,063,0108,1645899734,14.669 82,0023,0031,0992.6,+06.4,064,0102,1645900034,14.809 84,0017,0023,0992.7,+06.5,063,0103,1645900334,14.805 84,0018,0024,0992.9,+06.4,065,0090,1645900634,14.782 84,0017,0023,0992.7,+06.6,063,0098,1645900934,14.785 82,0017,0023,0993.0,+06.4,064,0094,1645901234,14.781 84,0020,0027,0993.0,+06.5,063,0129,1645901534,14.761 84,0018,0024,0993.0,+06.5,064,0099,1645901834,14.76 82,0022,0029,0993.0,+06.4,063,0103,1645902134,14.741 84,0020,0027,0993.1,+06.4,063,0096,1645902434,14.741 84,0022,0029,0993.0,+06.4,064,0113,1645902734,14.731 84,0022,0029,0992.9,+06.2,065,0103,1645903034,14.731 84,0018,0024,0992.9,+06.2,065,0104,1645903334,14.721 84,0022,0029,0993.1,+06.1,067,0113,1645903634,14.867 84,0024,0032,0993.0,+06.2,067,0113,1645903934,14.856 82,0026,0036,0993.4,+06.2,068,0097,1645904234,14.842 84,0029,0039,0993.0,+06.2,067,0092,1645904534,14.836 82,0021,0028,0993.3,+06.3,067,0128,1645904834,14.831 82,0021,0028,0993.3,+06.2,068,0110,1645905134,14.821 84,0022,0029,0993.2,+06.3,068,0104,1645905434,14.815 84,0025,0034,0993.1,+06.1,070,0120,1645905734,14.822 82,0023,0031,0993.5,+06.2,069,0088,1645906034,14.807 82,0025,0034,0993.0,+06.1,070,0121,1645906334,14.8 84,0023,0031,0993.2,+06.0,071,0110,1645906634,14.797 82,0024,0032,0993.0,+06.1,070,0113,1645906934,14.786 99,0024,0032,0993.4,+06.1,070,0109,1645907234,14.923 82,0023,0031,0993.5,+06.2,069,0101,1645907534,14.918 82,0023,0031,0993.1,+06.2,071,0091,1645907834,14.909 84,0023,0031,0993.1,+06.1,070,0128,1645908134,14.906 84,0021,0028,0993.3,+06.0,071,0112,1645908434,14.89 82,0020,0027,0993.4,+06.1,070,0106,1645908734,14.88 82,0021,0028,0993.3,+06.0,071,0096,1645909034,14.887 84,0028,0038,0993.5,+06.0,071,0112,1645909334,14.879 84,0025,0034,0993.2,+05.8,072,0102,1645909634,14.875 82,0016,0022,0993.2,+05.8,072,0106,1645909934,14.863 82,0022,0029,0993.3,+05.9,073,0100,1645910234,14.845 84,0019,0026,0993.4,+05.8,072,0106,1645910534,14.85 84,0022,0029,0993.2,+05.8,072,0103,1645910834,14.987 84,0018,0024,0993.5,+05.6,073,0104,1645911134,14.974 82,0022,0029,0993.2,+05.5,071,0113,1645911434,14.973 84,0018,0024,0993.2,+05.5,071,0121,1645911734,14.964 84,0014,0018,0993.2,+05.3,069,0113,1645912034,14.96 82,0012,0016,0993.4,+05.4,068,0115,1645912334,14.952 82,0011,0015,0993.4,+05.2,068,0083,1645912634,14.947 84,0016,0022,0993.3,+05.2,068,0108,1645912934,14.937 84,0013,0017,0993.2,+05.0,067,0106,1645913234,14.931 84,0011,0015,0993.2,+05.0,067,0101,1645913534,14.918 82,0011,0015,0993.6,+05.0,068,0093,1645913834,14.913 82,0013,0017,0993.7,+04.9,068,0106,1645914134,14.905 84,0013,0017,0993.4,+04.9,068,0119,1645914435,15.049 84,0012,0016,0993.2,+04.7,068,0126,1645914735,15.045 84,0013,0017,0993.2,+04.8,068,0090,1645915035,15.026 84,0012,0016,0993.3,+04.7,068,0102,1645915335,15.022 84,0011,0015,0993.5,+04.7,069,0107,1645915635,15.011 84,0013,0017,0993.5,+04.7,069,0097,1645915934,15 84,0011,0015,0993.5,+04.6,068,0098,1645916234,14.987 84,0011,0015,0993.3,+04.6,069,0103,1645916534,14.989 84,0011,0015,0993.6,+04.5,070,0106,1645916834,14.995 84,0011,0015,0993.4,+04.4,069,0090,1645917134,14.979 84,0011,0015,0993.5,+04.4,070,0124,1645917434,14.964 84,0013,0017,0993.2,+04.4,070,0106,1645917734,14.964 84,0015,0021,0993.4,+04.5,070,0122,1645918035,15.092 84,0014,0018,0993.6,+04.3,070,0110,1645918335,15.098 84,0013,0017,0993.4,+04.5,070,0109,1645918635,15.084 84,0011,0015,0993.4,+04.5,070,0106,1645918935,15.083 84,0012,0016,0993.3,+04.5,070,0114,1645919235,15.082 84,0013,0017,0993.3,+04.5,071,0122,1645919535,15.063 84,0011,0015,0993.6,+04.6,070,0098,1645919835,15.07 84,0016,0022,0993.3,+04.6,070,0126,1645920135,15.053 84,0014,0018,0993.6,+04.6,070,0113,1645920435,15.052 82,0012,0016,0993.3,+04.6,070,0111,1645920735,15.04 84,0010,0013,0993.7,+04.6,070,0112,1645921035,15.047 84,0013,0017,0993.6,+04.7,070,0109,1645921335,15.029 84,0011,0015,0993.5,+04.6,071,0110,1645921635,15.16 82,0014,0018,0993.3,+04.7,070,0094,1645921935,15.166 84,0014,0018,0993.2,+04.7,069,0108,1645922235,15.159 84,0015,0021,0993.6,+04.7,070,0096,1645922535,15.166 84,0014,0018,0993.2,+04.7,070,0118,1645922835,15.145 84,0014,0018,0993.5,+04.6,071,0085,1645923135,15.141 82,0015,0021,0993.1,+04.8,070,0106,1645923435,15.14 82,0014,0018,0993.5,+04.6,072,0099,1645923735,15.122 84,0014,0018,0993.1,+04.7,071,0106,1645924035,15.114 84,0016,0022,0993.4,+04.6,072,0108,1645924335,15.114 84,0013,0017,0993.2,+04.6,072,0110,1645924635,15.111 84,0014,0018,0993.2,+04.6,072,0113,1645924935,15.105 84,0014,0018,0993.2,+04.7,072,0118,1645925235,15.242 82,0015,0021,0993.2,+04.5,073,0124,1645925535,15.238 84,0016,0022,0993.1,+04.5,073,0099,1645925835,15.227 84,0012,0016,0993.1,+04.5,073,0117,1645926135,15.23 82,0015,0021,0993.2,+04.5,073,0128,1645926435,15.208 84,0013,0017,0993.0,+04.4,073,0119,1645926735,15.216 82,0016,0022,0993.2,+04.4,072,0115,1645927035,15.203 84,0013,0017,0993.0,+04.4,072,0118,1645927335,15.189 82,0013,0017,0993.0,+04.4,073,0114,1645927635,15.183 82,0014,0018,0993.3,+04.5,072,0101,1645927935,15.18 84,0012,0016,0993.0,+04.4,073,0120,1645928235,15.165 84,0013,0017,0993.1,+04.3,073,0114,1645928535,15.175 84,0014,0018,0993.3,+04.3,073,0102,1645928835,15.311 82,0012,0016,0993.1,+04.3,073,0090,1645929135,15.113 84,0014,0018,0993.3,+04.3,074,0118,1645929435,15.303 84,0012,0016,0993.1,+04.3,074,0108,1645929735,15.291 84,0013,0017,0993.4,+04.2,074,0107,1645930035,15.28 84,0015,0021,0993.2,+04.2,074,0137,1645930335,15.272 82,0013,0017,0993.2,+04.1,075,0102,1645930635,15.267 82,0011,0015,0993.2,+04.1,074,0111,1645930935,15.254 82,0017,0023,0993.4,+04.0,075,0112,1645931235,15.256 84,0014,0018,0993.2,+04.0,075,0117,1645931535,15.254 84,0012,0016,0993.4,+03.9,075,0126,1645931835,15.245 84,0010,0013,0993.2,+03.9,075,0123,1645932135,15.233 84,0011,0015,0993.2,+03.8,075,0110,1645932435,15.186 84,0010,0013,0993.0,+03.7,075,0110,1645932735,15.372 82,0009,0012,0992.9,+03.7,075,0107,1645933035,15.357 84,0010,0013,0992.8,+03.7,075,0105,1645933335,15.355 84,0010,0013,0992.9,+03.5,076,0126,1645933635,15.347 84,0010,0013,0993.0,+03.3,076,0117,1645933935,15.347 84,0011,0015,0992.8,+03.2,076,0104,1645934235,15.332 84,0013,0017,0992.8,+03.1,076,0111,1645934535,15.337 84,0011,0015,0992.8,+03.0,076,0101,1645934835,15.322 84,0010,0013,0992.9,+03.0,076,0103,1645935135,15.308 82,0011,0015,0993.0,+03.0,077,0125,1645935435,15.315 82,0009,0012,0992.7,+03.1,077,0136,1645935735,15.312 84,0011,0015,0992.6,+03.2,077,0100,1645936035,15.453 84,0014,0018,0992.8,+03.3,078,0099,1645936335,15.443 84,0014,0018,0992.9,+03.3,079,0086,1645936635,15.432 84,0015,0021,0992.8,+03.3,079,0102,1645936935,15.432 82,0017,0023,0992.9,+03.3,080,0109,1645937235,15.233 84,0017,0023,0992.9,+03.3,080,0103,1645937535,15.417 84,0015,0021,0993.0,+03.3,080,0108,1645937835,15.413 82,0019,0026,0992.9,+03.3,080,0099,1645938135,15.407 84,0022,0029,0993.0,+03.4,081,0102,1645938435,15.404 82,0016,0022,0993.0,+03.4,080,0108,1645938735,15.389 84,0020,0027,0993.1,+03.4,081,0106,1645939035,15.389 84,0021,0028,0993.1,+03.4,081,0079,1645939335,15.381 82,0024,0032,0993.4,+03.5,081,0112,1645939635,15.518 84,0025,0034,0993.4,+03.5,080,0076,1645939935,15.516 84,0026,0036,0993.3,+03.6,081,0122,1645940235,15.507 84,0027,0037,0993.9,+03.7,080,0122,1645940535,15.496 84,0026,0036,0993.8,+03.7,080,0113,1645940835,15.495 84,0020,0027,0993.9,+03.8,080,0079,1645941135,15.48 82,0023,0031,0993.6,+03.8,080,0120,1645941435,15.485 84,0027,0037,0993.6,+03.8,079,0091,1645941735,15.47 82,0024,0032,0993.6,+03.8,079,0115,1645942035,15.472 82,0023,0031,0993.4,+03.8,079,0104,1645942335,15.469 82,0026,0036,0993.6,+03.8,079,0118,1645942635,15.456 82,0022,0029,0993.6,+03.9,078,0097,1645942935,15.26 84,0023,0031,0993.5,+03.9,078,0112,1645943235,15.586 82,0026,0036,0993.4,+03.9,078,0103,1645943535,15.581 84,0017,0023,0993.6,+03.9,076,0105,1645943835,15.567 84,0018,0024,0993.7,+04.0,076,0120,1645944135,15.563 82,0019,0026,0993.8,+04.0,078,0098,1645944435,15.554 84,0019,0026,0993.7,+03.9,078,0129,1645944735,15.555 84,0019,0026,0993.8,+04.0,078,0117,1645945035,15.54 84,0019,0026,0993.8,+04.0,077,0111,1645945335,15.531 82,0018,0024,0993.7,+04.0,077,0102,1645945635,15.53 84,0018,0024,0993.6,+04.2,075,0102,1645945935,15.531 84,0020,0027,0993.7,+04.2,075,0108,1645946235,15.33 84,0017,0023,0994.0,+04.2,074,0120,1645946535,15.329 84,0017,0023,0994.1,+04.2,074,0103,1645946835,15.657 82,0019,0026,0994.1,+04.2,075,0107,1645947135,15.454 82,0019,0026,0994.3,+04.3,075,0119,1645947435,15.455 84,0020,0027,0994.1,+04.3,074,0099,1645947735,15.44 82,0023,0031,0994.2,+04.2,075,0107,1645948035,15.63 84,0020,0027,0993.9,+04.2,076,0091,1645948335,15.43 84,0019,0026,0994.0,+04.1,076,0107,1645948635,15.62 84,0019,0026,0993.8,+04.2,076,0104,1645948935,15.609 84,0016,0022,0993.9,+04.2,076,0117,1645949235,15.605 84,0013,0017,0994.1,+04.1,076,0108,1645949535,15.594 84,0019,0026,0993.7,+04.3,076,0100,1645949835,15.582 84,0017,0023,0993.5,+04.3,076,0114,1645950135,15.582 84,0013,0017,0993.6,+04.0,077,0133,1645950435,15.723 82,0014,0018,0993.8,+04.0,077,0095,1645950735,15.703 82,0017,0023,0993.8,+04.0,077,0108,1645951035,15.705 84,0013,0017,0993.8,+04.0,077,0108,1645951335,15.689 82,0028,0038,0993.7,+04.2,077,0117,1645951635,15.688 82,0050,0068,0993.9,+04.1,076,0083,1645951935,15.686 84,0021,0028,0993.7,+04.3,075,0104,1645952235,15.675 84,0022,0029,0993.4,+04.5,074,0111,1645952535,15.668 84,0015,0021,0993.6,+04.7,073,0113,1645952835,15.66 84,0033,0045,0993.4,+04.6,073,0111,1645953135,15.649 84,0015,0021,0993.3,+04.9,073,0101,1645953435,15.649 84,0018,0024,0993.3,+04.9,072,0122,1645953735,15.64 84,0015,0021,0993.3,+04.6,072,0129,1645954035,15.771 84,0013,0017,0993.3,+04.5,073,0089,1645954335,15.758 84,0015,0021,0993.2,+04.4,074,0102,1645954635,15.759 82,0015,0021,0993.0,+04.4,074,0114,1645954935,15.743 84,0016,0022,0993.1,+04.4,074,0098,1645955235,15.747 84,0017,0023,0993.1,+04.3,075,0114,1645955535,15.741 84,0014,0018,0993.0,+04.4,074,0098,1645955835,15.732 84,0020,0027,0992.7,+04.5,074,0089,1645956135,15.734 82,0016,0022,0992.8,+04.7,074,0113,1645956435,15.718 82,0014,0018,0993.0,+04.7,072,0088,1645956735,15.711 82,0017,0023,0993.1,+05.1,072,0105,1645957035,15.703 82,0017,0023,0993.1,+05.1,070,0109,1645957335,15.702 84,0014,0018,0992.8,+05.0,069,0121,1645957635,15.837 84,0013,0017,0992.9,+04.8,069,0115,1645957935,15.834 82,0016,0022,0992.6,+04.8,069,0103,1645958235,15.827 84,0014,0018,0992.7,+05.2,069,0109,1645958535,15.827 84,0011,0015,0992.5,+05.6,067,0125,1645958835,15.804 84,0013,0017,0992.5,+05.5,067,0109,1645959135,15.807 84,0016,0022,0992.3,+05.5,068,0121,1645959435,15.793 84,0015,0021,0992.7,+05.3,068,0114,1645959735,15.792 84,0013,0017,0992.5,+05.7,067,0129,1645960035,15.599 84,0010,0013,0992.4,+05.6,065,0107,1645960335,15.782 84,0011,0015,0992.4,+05.5,065,0105,1645960635,15.774 84,0010,0013,0992.4,+05.5,065,0101,1645960935,15.771 82,0012,0016,0992.1,+05.4,066,0113,1645961235,15.904 84,0008,0011,0992.1,+05.2,065,0118,1645961535,15.902 84,0012,0016,0992.0,+05.3,066,0116,1645961835,15.886 84,0009,0012,0992.1,+05.3,066,0129,1645962135,15.884 84,0013,0017,0992.0,+05.1,066,0116,1645962435,15.876 84,0009,0012,0992.1,+05.3,066,0109,1645962735,15.867 84,0010,0013,0992.2,+05.2,065,0111,1645963035,15.862 84,0010,0013,0991.9,+05.2,064,0124,1645963335,15.857 84,0010,0013,0992.3,+05.4,064,0108,1645963635,15.852 84,0012,0016,0991.9,+05.2,066,0110,1645963935,15.85 84,0012,0016,0992.0,+05.1,066,0106,1645964235,15.839 84,0009,0012,0992.1,+05.0,066,0127,1645964535,15.828 84,0009,0012,0991.9,+05.0,065,0101,1645964835,15.968 84,0009,0012,0991.6,+05.0,065,0096,1645965135,15.953 84,0007,0010,0991.8,+05.0,065,0115,1645965435,15.951 84,0005,0007,0991.8,+04.9,066,0110,1645965735,15.948 84,0009,0012,0991.7,+04.9,066,0107,1645966035,15.945 84,0008,0011,0991.4,+04.9,066,0122,1645966335,15.936 84,0009,0012,0991.3,+05.0,065,0098,1645966635,15.737 84,0008,0011,0991.2,+05.3,063,0104,1645966935,15.93 84,0008,0011,0991.2,+05.3,063,0105,1645967235,15.917 84,0005,0007,0991.0,+05.2,061,0093,1645967535,15.902 84,0005,0007,0991.3,+05.3,060,0104,1645967835,15.903 84,0005,0007,0991.1,+05.4,061,0116,1645968135,15.898 84,0004,0006,0991.2,+05.8,061,0104,1645968436,16.029 82,0003,0005,0991.0,+05.5,057,0097,1645968736,16.032 84,0005,0007,0991.3,+05.3,057,0117,1645969036,16.014 84,0007,0010,0991.2,+05.4,056,0110,1645969336,16.01 84,0003,0005,0991.4,+05.8,057,0121,1645969635,15.998 82,0004,0006,0991.6,+05.7,057,0091,1645969935,15.996 84,0006,0008,0991.5,+05.8,057,0102,1645970235,15.987 84,0006,0008,0991.0,+05.6,057,0103,1645970535,15.977 82,0003,0005,0991.0,+05.5,056,0107,1645970835,15.973 84,0007,0010,0991.2,+05.3,057,0128,1645971135,15.972 84,0004,0006,0991.0,+05.2,056,0106,1645971435,15.967 84,0003,0005,0991.3,+05.3,058,0113,1645971735,15.964 84,0004,0006,0991.0,+05.2,059,0110,1645972035,15.905 84,0006,0008,0991.0,+05.0,060,0109,1645972336,16.09 84,0003,0005,0990.8,+05.0,058,0111,1645972636,16.072 84,0003,0005,0991.3,+05.0,059,0101,1645972936,16.059 84,0003,0005,0990.8,+04.7,060,0099,1645973236,16.07 84,0009,0012,0991.1,+04.5,060,0101,1645973536,16.059 84,0005,0007,0990.7,+04.4,061,0114,1645973836,16.044 82,0005,0007,0990.7,+04.4,063,0089,1645974136,16.035 84,0004,0006,0991.0,+04.2,063,0114,1645974436,16.036 84,0004,0006,0990.9,+04.1,061,0108,1645974736,16.023 84,0007,0010,0990.7,+04.0,062,0116,1645975036,16.019 84,0005,0007,0990.6,+03.9,063,0110,1645975336,16.019 84,0006,0008,0990.8,+03.8,064,0097,1645975636,16.163 84,0011,0015,0990.9,+03.8,065,0125,1645975936,16.148 84,0006,0008,0990.8,+03.7,063,0111,1645976236,16.14 84,0004,0006,0990.8,+03.6,065,0120,1645976536,16.129 84,0005,0007,0991.0,+03.6,064,0116,1645976836,16.127 84,0007,0010,0991.1,+03.5,064,0116,1645977136,16.116 84,0007,0010,0991.1,+03.5,064,0089,1645977436,16.108 84,0010,0013,0991.0,+03.5,065,0114,1645977736,16.12 84,0009,0012,0990.9,+03.4,066,0095,1645978036,16.104 84,0007,0010,0990.8,+03.3,066,0111,1645978336,16.085 82,0005,0007,0990.7,+03.3,065,0108,1645978636,16.092 84,0005,0007,0991.3,+03.2,066,0123,1645978936,16.079 84,0004,0006,0991.0,+03.2,066,0112,1645979236,16.218 84,0006,0008,0991.0,+03.1,067,0108,1645979536,16.211 84,0005,0007,0990.9,+03.1,067,0114,1645980136,16.209 84,0006,0008,0991.0,+03.1,067,0118,1645980436,16.194 84,0005,0007,0991.0,+03.1,067,0091,1645980736,16.196 82,0005,0007,0991.1,+03.0,067,0099,1645981036,16.188 84,0006,0008,0990.7,+03.0,067,0103,1645981336,16.187 84,0009,0012,0990.5,+02.9,068,0092,1645981636,16.173 84,0004,0006,0990.5,+02.9,068,0107,1645981936,16.17 82,0006,0008,0990.6,+02.8,069,0087,1645982236,16.163 84,0006,0008,0990.7,+02.8,069,0117,1645982536,16.163 84,0006,0008,0990.5,+02.8,070,0103,1645982836,16.304 84,0005,0007,0990.5,+02.8,070,0099,1645983136,16.298 84,0006,0008,0990.7,+02.7,071,0088,1645983436,16.286 82,0007,0010,0990.7,+02.8,071,0096,1645983736,16.272 84,0007,0010,0990.8,+02.7,071,0117,1645984036,16.275 84,0006,0008,0990.8,+02.7,072,0102,1645984336,16.258 84,0007,0010,0990.7,+02.7,072,0109,1645984636,16.254 84,0006,0008,0990.7,+02.7,072,0096,1645984936,16.257 84,0006,0008,0990.7,+02.7,072,0106,1645985236,16.255 84,0007,0010,0990.5,+02.6,073,0103,1645985536,16.24 84,0009,0012,0990.6,+02.6,073,0115,1645985836,16.236 84,0009,0012,0990.6,+02.6,073,0112,1645986136,16.238 84,0007,0010,0990.7,+02.6,073,0121,1645986436,16.381 82,0007,0010,0990.5,+02.6,074,0120,1645986736,16.374 84,0007,0010,0990.4,+02.6,074,0111,1645987036,16.361 84,0007,0010,0990.4,+02.7,074,0123,1645987336,16.352 82,0008,0011,0990.5,+02.6,074,0111,1645987636,16.347 82,0006,0008,0990.2,+02.7,074,0100,1645987936,16.335 82,0006,0008,0990.1,+02.8,074,0111,1645988236,16.331 84,0008,0011,0989.9,+02.6,074,0100,1645988536,16.327 84,0006,0008,0989.8,+02.6,074,0106,1645988836,16.312 82,0009,0012,0990.0,+02.5,075,0116,1645989136,16.308 84,0005,0007,0989.7,+02.6,075,0110,1645989436,16.307 84,0011,0015,0989.8,+02.5,075,0124,1645989736,16.306 84,0008,0011,0989.6,+02.6,075,0112,1645990036,16.433 84,0008,0011,0989.5,+02.6,075,0100,1645990336,16.442 82,0007,0010,0989.7,+02.6,075,0119,1645990636,16.426 84,0009,0012,0989.7,+02.6,076,0115,1645990936,16.419 84,0007,0010,0989.7,+02.7,076,0115,1645991236,16.42 84,0009,0012,0989.8,+02.8,076,0115,1645991536,16.413 84,0007,0010,0989.6,+02.9,075,0104,1645991836,16.401 84,0006,0008,0989.7,+02.7,076,0103,1645992136,16.399 84,0007,0010,0989.6,+02.8,076,0098,1645992436,16.396 84,0009,0012,0990.0,+02.7,076,0092,1645992736,16.394 84,0007,0010,0989.9,+02.7,076,0114,1645993036,16.386 84,0006,0008,0989.6,+02.7,076,0098,1645993336,16.393 84,0006,0008,0989.4,+02.8,076,0108,1645993636,16.521 84,0007,0010,0988.7,+02.8,076,0091,1645993936,16.518 84,0007,0010,0988.7,+02.7,077,0097,1645994236,16.504 84,0008,0011,0988.2,+02.7,079,0134,1645994536,16.489 84,0006,0008,0988.1,+02.6,080,0086,1645994836,16.48 84,0007,0010,0988.1,+02.5,080,0113,1645995136,16.486 84,0006,0008,0987.9,+02.6,080,0108,1645995436,16.473 84,0007,0010,0988.1,+02.4,081,0111,1645995736,16.477 84,0008,0011,0988.2,+02.3,081,0113,1645996036,16.478 84,0009,0012,0988.1,+02.1,082,0110,1645996336,16.46 84,0008,0011,0988.2,+02.0,083,0090,1645996636,16.469 84,0006,0008,0987.9,+01.9,083,0104,1645996936,16.457 84,0006,0008,0987.8,+01.8,083,0104,1645997236,16.598 84,0005,0007,0988.1,+01.8,084,0097,1645997536,16.593 84,0008,0011,0988.0,+01.7,084,0110,1645997836,16.58 84,0006,0008,0987.7,+01.6,085,0116,1645998136,16.572 84,0009,0012,0987.7,+01.8,085,0117,1645998436,16.573 84,0010,0013,0987.8,+01.7,085,0122,1645998736,16.561 84,0006,0008,0987.7,+01.6,085,0094,1645999036,16.547 84,0006,0008,0987.7,+01.7,085,0109,1645999336,16.554 86,0006,0008,0987.6,+01.6,085,0112,1645999636,16.547 84,0007,0010,0987.7,+01.5,085,0121,1645999936,16.538 84,0007,0010,0987.4,+01.3,085,0102,1646000236,16.532 84,0007,0010,0987.6,+01.3,086,0117,1646000536,16.528 86,0006,0008,0987.2,+01.2,086,0092,1646000836,16.672 84,0011,0015,0987.3,+01.2,086,0123,1646001136,16.669 84,0007,0010,0987.3,+01.2,086,0102,1646001436,16.659 84,0008,0011,0987.2,+01.2,086,0090,1646001736,16.651 86,0009,0012,0987.1,+01.1,087,0110,1646002036,16.653 84,0009,0012,0987.0,+01.1,086,0100,1646002336,16.648 84,0006,0008,0986.9,+01.1,087,0122,1646002636,16.637 86,0008,0011,0987.0,+01.1,087,0099,1646002936,16.625 84,0008,0011,0987.0,+01.1,086,0107,1646003236,16.632 84,0009,0012,0986.9,+01.1,087,0115,1646003536,16.62 86,0006,0008,0986.9,+01.1,087,0104,1646003836,16.623 84,0009,0012,0986.7,+01.1,087,0096,1646004136,16.613 86,0010,0013,0987.0,+01.1,087,0117,1646004436,16.755 84,0010,0013,0986.9,+01.1,087,0118,1646004736,16.558 86,0010,0013,0986.8,+01.0,087,0096,1646005036,16.554 84,0010,0013,0986.8,+01.0,087,0107,1646005336,16.745 84,0013,0017,0986.7,+01.0,087,0106,1646005636,16.736 84,0011,0015,0986.8,+01.0,087,0108,1646005936,16.73 84,0010,0013,0986.6,+01.0,087,0124,1646006236,16.53 84,0010,0013,0986.5,+00.9,087,0114,1646006536,16.72 86,0009,0012,0986.6,+01.0,087,0107,1646006836,16.712 84,0010,0013,0986.7,+01.0,087,0100,1646007136,16.697 84,0011,0015,0986.6,+00.9,088,0140,1646007436,16.697 86,0009,0012,0986.5,+00.9,088,0113,1646007736,16.709 84,0007,0010,0986.4,+00.9,087,0122,1646008036,16.832 86,0008,0011,0986.5,+00.9,088,0113,1646008336,16.825 86,0010,0013,0986.4,+00.8,088,0109,1646008636,16.817 86,0007,0010,0986.6,+00.9,088,0112,1646008936,16.822 86,0008,0011,0986.4,+00.9,088,0114,1646009236,16.813 84,0008,0011,0986.4,+00.8,088,0108,1646009536,16.812 84,0008,0011,0986.3,+00.8,088,0116,1646009836,16.809 86,0007,0010,0986.8,+00.7,088,0107,1646010136,16.798 84,0007,0010,0986.4,+00.6,088,0110,1646010436,16.6 84,0007,0010,0986.7,+00.6,088,0118,1646010736,16.795 86,0007,0010,0986.7,+00.6,088,0104,1646011036,16.785 84,0007,0010,0986.6,+00.6,089,0110,1646011336,16.785 84,0009,0012,0986.5,+00.6,089,0100,1646011636,16.926 84,0009,0012,0986.4,+00.5,089,0111,1646011936,16.726 86,0007,0010,0986.6,+00.6,089,0121,1646012236,16.914 86,0009,0012,0986.5,+00.5,089,0101,1646012536,16.906 86,0007,0010,0986.4,+00.5,089,0116,1646012836,16.902 86,0009,0012,0986.4,+00.5,089,0127,1646013136,16.706 86,0007,0010,0986.2,+00.4,089,0115,1646013436,16.895 86,0008,0011,0986.3,+00.5,090,0115,1646013736,16.697 86,0006,0008,0986.1,+00.4,090,0130,1646014036,16.694 86,0005,0007,0986.2,+00.4,090,0125,1646014336,16.884 86,0005,0007,0986.2,+00.4,090,0110,1646014636,16.872 86,0005,0007,0986.1,+00.3,090,0119,1646014936,16.876 86,0005,0007,0986.1,+00.3,090,0119,1646015236,16.818 86,0005,0007,0986.2,+00.3,090,0118,1646015537,17.004 86,0006,0008,0986.0,+00.3,090,0105,1646015836,16.809 86,0006,0008,0986.0,+00.3,090,0111,1646016136,16.997 88,0004,0006,0986.1,+00.2,090,0112,1646016436,16.797 88,0004,0006,0986.1,+00.2,090,0101,1646016736,16.792 88,0004,0006,0985.9,+00.2,091,0122,1646017036,16.98 88,0003,0005,0986.0,+00.2,091,0110,1646017336,16.978 88,0004,0006,0985.7,+00.2,090,0111,1646017636,16.775 86,0004,0006,0985.9,+00.3,091,0110,1646017936,16.781 88,0004,0006,0985.7,+00.2,091,0117,1646018236,16.963 88,0003,0005,0985.7,+00.2,091,0133,1646018536,16.769 86,0004,0006,0985.6,+00.1,091,0110,1646018837,17.1 88,0003,0005,0985.6,+00.1,091,0120,1646019136,16.9 88,0004,0006,0985.7,+00.1,091,0120,1646019436,16.905 90,0004,0006,0985.5,+00.1,091,0113,1646019736,16.893 88,0005,0007,0985.7,+00.1,091,0118,1646020036,16.891 90,0005,0007,0985.7,+00.1,091,0105,1646020336,16.887 90,0004,0006,0985.8,+00.1,091,0113,1646020636,16.887 90,0006,0008,0985.6,+00.1,091,0095,1646020936,16.877 90,0005,0007,0985.6,+00.1,091,0103,1646021236,16.882 92,0007,0010,0985.7,+00.1,091,0110,1646021536,16.879 92,0006,0008,0985.6,+00.1,091,0110,1646021836,16.867 90,0006,0008,0985.5,+00.0,091,0107,1646022136,16.857 90,0006,0008,0985.7,+00.1,091,0116,1646022437,17.004 86,0006,0008,0985.5,+00.0,091,0107,1646022736,16.995 86,0005,0007,0985.6,+00.0,091,0104,1646023036,16.988 86,0006,0008,0985.9,-00.0,091,0105,1646023336,16.981 86,0005,0007,0985.7,+00.0,090,0118,1646023636,16.985 88,0005,0007,0985.7,+00.0,090,0126,1646023936,16.976 86,0005,0007,0986.0,-00.1,090,0110,1646024236,16.976 88,0007,0010,0986.0,-00.1,090,0100,1646024536,16.964 86,0006,0008,0986.1,-00.0,090,0115,1646024836,16.962 86,0007,0010,0985.8,-00.1,090,0105,1646025136,16.963 86,0006,0008,0985.9,-00.1,090,0116,1646025436,16.949 86,0006,0008,0986.0,-00.1,090,0103,1646025737,17.141 88,0008,0011,0986.0,-00.1,090,0116,1646026037,17.088 86,0006,0008,0986.0,-00.1,090,0115,1646026337,17.085 86,0007,0010,0985.8,-00.1,090,0121,1646026637,17.072 86,0007,0010,0986.0,-00.0,089,0117,1646026937,17.076 86,0009,0012,0985.9,-00.1,089,0124,1646027237,17.257 84,0006,0008,0985.9,-00.1,089,0092,1646027537,17.058 86,0007,0010,0986.1,-00.0,089,0106,1646027837,17.052 86,0007,0010,0985.9,-00.1,089,0100,1646028137,17.044 86,0007,0010,0986.1,-00.1,089,0117,1646028437,17.05 86,0006,0008,0986.2,-00.1,089,0119,1646028737,17.04 86,0009,0012,0986.1,-00.1,089,0112,1646029037,17.037 86,0008,0011,0986.2,+00.1,089,0121,1646029337,17.228 88,0008,0011,0986.1,-00.0,089,0094,1646029637,17.167 84,0007,0010,0986.1,+00.0,089,0105,1646029937,17.356 86,0009,0012,0986.2,+00.0,089,0095,1646030237,17.356 88,0009,0012,0985.9,+00.0,089,0105,1646030537,17.154 86,0008,0011,0986.2,+00.1,088,0117,1646030837,17.149 86,0009,0012,0986.3,-00.0,089,0116,1646031137,17.146 86,0007,0010,0986.3,+00.1,089,0123,1646031437,17.138 86,0007,0010,0986.3,+00.0,089,0104,1646031737,17.133 84,0007,0010,0986.5,+00.0,089,0102,1646032037,17.129 86,0009,0012,0986.4,+00.1,088,0119,1646032337,17.122 86,0007,0010,0986.2,+00.1,089,0101,1646032637,17.117 86,0007,0010,0986.3,+00.1,089,0128,1646032937,17.12 88,0007,0010,0986.5,+00.2,089,0092,1646033237,17.445 88,0008,0011,0986.3,+00.1,089,0105,1646033537,17.44 88,0008,0011,0986.3,+00.1,088,0128,1646033837,17.424 86,0007,0010,0986.3,+00.1,088,0103,1646034137,17.436 86,0009,0012,0986.6,+00.1,088,0129,1646034437,17.422 86,0005,0007,0986.5,+00.2,088,0123,1646034737,17.42 86,0006,0008,0986.4,+00.1,088,0117,1646035037,17.419 88,0007,0010,0986.7,+00.1,088,0095,1646035337,17.412 86,0006,0008,0986.5,+00.1,088,0114,1646035637,17.404 88,0007,0010,0986.8,+00.2,088,0105,1646035937,17.402 88,0007,0010,0986.6,+00.1,088,0136,1646036237,17.395 88,0008,0011,0986.9,+00.0,088,0117,1646036537,17.393 88,0007,0010,0986.5,+00.3,088,0115,1646036837,17.531 88,0006,0008,0986.6,+00.2,088,0116,1646037137,17.525 88,0008,0011,0987.0,+00.0,087,0103,1646037437,17.518 86,0006,0008,0987.1,+00.0,088,0112,1646037737,17.319 86,0006,0008,0986.7,+00.2,088,0110,1646038037,17.508 86,0005,0007,0986.8,-00.0,087,0128,1646038337,17.308 86,0008,0011,0986.9,+00.0,087,0125,1646038637,17.498 86,0007,0010,0986.5,+00.1,087,0097,1646038937,17.485 86,0009,0012,0986.7,+00.2,087,0126,1646039237,17.489 88,0007,0010,0986.6,+00.1,087,0127,1646039537,17.288 86,0008,0011,0986.6,+00.1,087,0100,1646039837,17.472 86,0008,0011,0986.9,+00.1,087,0109,1646040137,17.474 86,0008,0011,0986.8,+00.2,087,0113,1646040437,17.605 86,0008,0011,0986.7,+00.2,087,0106,1646040737,17.602 86,0007,0010,0986.7,+00.2,086,0102,1646041037,17.599 86,0008,0011,0986.5,+00.1,087,0125,1646041337,17.583 86,0007,0010,0986.4,+00.3,087,0109,1646041637,17.59 86,0007,0010,0986.6,+00.3,086,0109,1646041937,17.571 86,0005,0007,0986.6,+00.3,087,0125,1646042237,17.385 86,0006,0008,0986.9,+00.4,087,0120,1646042537,17.568 86,0008,0011,0986.6,+00.3,086,0119,1646042837,17.56 86,0006,0008,0986.5,+00.3,086,0129,1646043137,17.566 86,0007,0010,0986.7,+00.3,086,0131,1646043437,17.556 86,0006,0008,0986.6,+00.3,086,0101,1646043737,17.552 86,0007,0010,0986.8,+00.3,086,0122,1646044037,17.695 88,0004,0006,0986.9,+00.3,087,0090,1646044337,17.678 86,0005,0007,0986.8,+00.4,086,0089,1646044637,17.672 86,0005,0007,0986.7,+00.4,086,0106,1646044937,17.671 86,0007,0010,0986.7,+00.5,086,0129,1646045237,17.656 86,0006,0008,0986.6,+00.5,086,0128,1646045537,17.657 86,0004,0006,0986.6,+00.4,086,0119,1646045837,17.662 86,0005,0007,0986.4,+00.5,085,0097,1646046137,17.649 86,0007,0010,0986.5,+00.6,086,0111,1646046437,17.643 84,0005,0007,0986.8,+00.4,086,0122,1646046737,17.632 86,0007,0010,0986.5,+00.6,086,0105,1646047037,17.627 86,0007,0010,0986.6,+00.5,085,0103,1646047337,17.63 84,0005,0007,0986.8,+00.5,086,0121,1646047637,17.78 84,0009,0012,0987.0,+00.4,085,0107,1646047937,17.775 86,0007,0010,0987.0,+00.4,085,0120,1646048237,17.768 86,0006,0008,0986.9,+00.4,086,0132,1646048537,17.753 86,0006,0008,0986.8,+00.3,085,0106,1646048837,17.752 86,0006,0008,0987.0,+00.4,086,0136,1646049137,17.754 86,0005,0007,0986.8,+00.4,086,0111,1646049437,17.737 86,0007,0010,0986.9,+00.2,086,0099,1646049737,17.737 86,0006,0008,0986.7,+00.3,086,0115,1646050037,17.733 86,0007,0010,0987.2,+00.2,086,0101,1646050337,17.714 86,0007,0010,0987.0,+00.3,086,0105,1646050637,17.711 86,0006,0008,0986.9,+00.2,086,0101,1646050937,17.722 86,0008,0011,0987.0,+00.1,086,0136,1646051237,17.857 86,0006,0008,0986.8,+00.4,086,0121,1646051537,17.841 84,0007,0010,0987.2,+00.1,086,0108,1646051837,17.845 86,0006,0008,0986.8,+00.0,086,0107,1646052137,17.834 86,0006,0008,0986.9,+00.1,087,0112,1646052437,17.835 86,0007,0010,0986.9,+00.1,087,0115,1646052737,17.819 86,0006,0008,0987.1,+00.1,087,0104,1646053037,17.823 88,0006,0008,0987.0,+00.1,087,0102,1646053337,17.806 88,0008,0011,0987.1,+00.1,086,0114,1646053637,17.802 86,0005,0007,0987.2,+00.1,086,0113,1646053937,17.8 86,0008,0011,0987.1,+00.1,086,0136,1646054237,17.791 86,0008,0011,0987.3,+00.2,087,0111,1646054537,17.791 86,0007,0010,0987.3,-00.0,086,0119,1646054837,17.928 86,0008,0011,0987.5,+00.1,086,0110,1646055137,17.935 86,0009,0012,0987.7,+00.1,087,0125,1646055437,17.928 86,0006,0008,0987.6,+00.0,087,0132,1646055737,17.923 86,0009,0012,0987.6,-00.0,086,0124,1646056037,17.723 86,0007,0010,0987.4,-00.0,086,0117,1646056337,17.907 88,0008,0011,0987.5,-00.1,086,0103,1646056637,17.904 86,0007,0010,0987.6,-00.1,086,0101,1646056937,17.89 86,0008,0011,0987.5,-00.1,086,0126,1646057237,17.89 86,0008,0011,0987.6,-00.0,085,0111,1646057537,17.89 86,0007,0010,0987.3,-00.1,085,0120,1646057837,17.884 86,0007,0010,0987.4,-00.2,086,0123,1646058137,17.881 86,0008,0011,0987.4,-00.2,085,0131,1646058438,18.006 86,0007,0010,0987.8,-00.2,085,0113,1646058738,18.014 86,0007,0010,0987.6,-00.3,085,0118,1646059038,18.011 86,0007,0010,0987.4,-00.3,086,0105,1646059338,18.008 86,0007,0010,0987.5,-00.3,086,0116,1646059637,17.998 86,0007,0010,0988.0,-00.5,086,0111,1646059937,17.999 86,0006,0008,0988.1,-00.4,086,0124,1646060237,17.99 86,0008,0011,0988.0,-00.4,086,0122,1646060537,17.796 86,0007,0010,0988.0,-00.5,086,0099,1646060837,17.974 86,0010,0013,0988.1,-00.5,086,0104,1646061137,17.975 86,0008,0011,0988.0,-00.6,086,0099,1646061437,17.964 84,0007,0010,0988.2,-00.6,086,0111,1646061737,17.975 84,0007,0010,0988.2,-00.6,086,0121,1646062038,18.112 86,0009,0012,0988.1,-00.5,086,0136,1646062338,18.109 86,0007,0010,0988.3,-00.7,086,0117,1646062638,18.103 84,0014,0018,0988.2,-00.7,086,0103,1646062938,18.086 86,0005,0007,0988.3,-00.7,086,0127,1646063238,18.08 84,0009,0012,0988.2,-00.8,087,0101,1646063538,18.079 86,0008,0011,0988.7,-00.8,087,0104,1646063838,18.076 86,0008,0011,0988.7,-00.8,087,0107,1646064138,18.074 86,0007,0010,0988.7,-00.8,087,0123,1646064438,18.072 84,0006,0008,0988.7,-00.8,087,0096,1646064738,18.065 86,0007,0010,0988.7,-00.8,087,0104,1646065038,18.065 86,0007,0010,0988.6,-00.8,087,0131,1646065337,17.873 86,0007,0010,0988.8,-00.8,087,0115,1646065638,18.203 86,0008,0011,0989.0,-00.8,087,0099,1646065938,18.201 86,0007,0010,0988.9,-00.8,087,0117,1646066238,18.199 86,0008,0011,0989.1,-00.8,087,0122,1646066538,18.196 86,0009,0012,0989.1,-00.9,088,0104,1646066838,18.189 84,0009,0012,0989.2,-00.8,088,0127,1646067137,17.989 86,0007,0010,0989.3,-00.8,088,0121,1646067438,18.18 86,0008,0011,0989.5,-00.8,088,0114,1646067738,18.169 86,0011,0015,0989.6,-00.8,088,0117,1646068037,17.975 86,0008,0011,0989.7,-00.8,088,0104,1646068338,18.164 84,0010,0013,0989.4,-00.7,088,0102,1646068638,18.159 86,0008,0011,0989.7,-00.7,088,0109,1646068938,18.154 86,0009,0012,0989.5,-00.7,088,0140,1646069238,18.29 86,0008,0011,0989.7,-00.7,088,0108,1646069538,18.287 86,0008,0011,0989.7,-00.7,088,0109,1646069838,18.285 84,0009,0012,0989.5,-00.7,088,0112,1646070138,18.285 84,0009,0012,0989.8,-00.7,088,0103,1646070438,18.279 86,0011,0015,0989.7,-00.7,088,0112,1646070738,18.088 82,0009,0012,0989.5,-00.6,088,0119,1646071038,18.272 84,0009,0012,0989.5,-00.6,088,0113,1646071338,18.261 86,0010,0013,0989.7,-00.6,088,0118,1646071638,18.252 84,0008,0011,0989.7,-00.6,087,0109,1646071938,18.246 84,0008,0011,0989.7,-00.7,088,0123,1646072238,18.251 86,0009,0012,0989.7,-00.7,088,0116,1646072538,18.249 86,0009,0012,0989.5,-00.5,088,0103,1646072838,18.382 84,0009,0012,0989.7,-00.7,087,0125,1646073138,18.384 86,0009,0012,0989.9,-00.7,088,0108,1646073438,18.374 86,0008,0011,0989.7,-00.7,088,0104,1646073738,18.369 84,0009,0012,0989.9,-00.7,088,0119,1646074038,18.372 84,0009,0012,0989.7,-00.7,088,0107,1646074338,18.359 84,0009,0012,0989.7,-00.7,088,0123,1646074638,18.364 84,0011,0015,0989.8,-00.7,088,0116,1646074938,18.354 84,0011,0015,0989.8,-00.7,088,0118,1646075238,18.341 84,0010,0013,0989.8,-00.7,088,0125,1646075538,18.342 84,0010,0013,0989.8,-00.6,088,0128,1646075838,18.339 84,0010,0013,0989.6,-00.5,088,0108,1646076138,18.325 84,0009,0012,0989.9,-00.7,088,0098,1646076438,18.464 86,0009,0012,0990.2,-00.6,088,0121,1646076738,18.472 84,0010,0013,0989.8,-00.7,087,0119,1646077038,18.464 84,0013,0017,0989.7,-00.7,087,0127,1646077338,18.456 84,0010,0013,0990.0,-00.6,087,0111,1646077638,18.459 84,0011,0015,0989.8,-00.7,087,0120,1646077938,18.449 84,0011,0015,0989.8,-00.7,087,0127,1646078238,18.259 84,0011,0015,0990.2,-00.6,087,0111,1646078538,18.44 84,0012,0016,0990.0,-00.6,087,0113,1646078838,18.445 86,0013,0017,0989.8,-00.6,087,0108,1646079138,18.243 84,0010,0013,0989.7,-00.7,087,0106,1646079438,18.243 84,0011,0015,0989.4,-00.6,087,0119,1646079738,18.245 84,0010,0013,0989.9,-00.7,087,0112,1646080038,18.57 84,0011,0015,0989.5,-00.6,087,0115,1646080338,18.375 86,0010,0013,0989.7,-00.6,087,0116,1646080638,18.564 84,0013,0017,0989.6,-00.6,087,0103,1646080938,18.553 84,0011,0015,0989.5,-00.6,087,0095,1646081238,18.553 84,0011,0015,0989.5,-00.6,087,0119,1646081538,18.543 86,0009,0012,0989.4,-00.6,087,0123,1646081838,18.538 84,0009,0012,0989.3,-00.5,087,0104,1646082138,18.538 84,0010,0013,0989.3,-00.5,087,0122,1646082438,18.339 84,0008,0011,0989.6,-00.6,087,0118,1646082738,18.534 84,0009,0012,0989.4,-00.5,087,0104,1646083038,18.331 84,0010,0013,0989.3,-00.6,087,0101,1646083338,18.525 84,0009,0012,0989.3,-00.5,087,0090,1646083638,18.665 84,0011,0015,0989.5,-00.4,087,0096,1646083938,18.47 84,0010,0013,0989.4,-00.5,087,0092,1646084238,18.46 84,0009,0012,0989.3,-00.5,087,0110,1646084538,18.454 84,0010,0013,0989.3,-00.4,087,0122,1646084838,18.454 84,0009,0012,0989.2,-00.3,087,0113,1646085138,18.641 84,0010,0013,0989.1,-00.4,087,0095,1646085438,18.633 86,0008,0011,0989.1,-00.4,087,0098,1646085738,18.623 84,0009,0012,0989.3,-00.4,088,0098,1646086038,18.613 84,0010,0013,0989.0,-00.4,088,0133,1646086338,18.621 86,0009,0012,0989.3,-00.4,088,0104,1646086638,18.609 84,0009,0012,0989.2,-00.4,088,0107,1646086938,18.621 86,0008,0011,0988.9,-00.4,088,0103,1646087238,18.753 86,0009,0012,0989.2,-00.3,088,0105,1646087538,18.748 84,0008,0011,0989.3,-00.3,088,0095,1646087838,18.74 84,0008,0011,0989.3,-00.3,088,0106,1646088138,18.735 84,0008,0011,0989.1,-00.3,088,0111,1646088438,18.736 84,0007,0010,0989.3,-00.3,088,0112,1646088738,18.543 84,0007,0010,0989.2,-00.3,088,0095,1646089038,18.535 84,0009,0012,0989.2,-00.3,088,0103,1646089338,18.719 84,0008,0011,0989.4,-00.3,088,0113,1646089638,18.528 84,0006,0008,0989.3,-00.3,088,0114,1646089938,18.708 86,0007,0010,0989.5,-00.2,088,0117,1646090238,18.707 84,0007,0010,0989.3,-00.3,088,0127,1646090538,18.702 84,0008,0011,0989.3,-00.3,088,0103,1646090838,18.846 84,0007,0010,0989.3,-00.4,088,0123,1646091138,18.842 84,0007,0010,0989.5,-00.3,088,0100,1646091438,18.823 84,0007,0010,0989.2,-00.4,088,0098,1646091738,18.83 84,0007,0010,0989.2,-00.4,088,0075,1646092038,18.82 84,0007,0010,0989.3,-00.4,088,0098,1646092338,18.813 84,0005,0007,0989.1,-00.4,088,0116,1646092638,18.811 84,0007,0010,0989.6,-00.4,088,0128,1646092938,18.811 84,0009,0012,0989.5,-00.4,088,0104,1646093238,18.809 84,0008,0011,0989.5,-00.5,088,0123,1646093538,18.803 84,0006,0008,0989.5,-00.5,088,0108,1646093838,18.796 84,0008,0011,0989.7,-00.4,088,0116,1646094138,18.603 84,0007,0010,0989.3,-00.6,088,0136,1646094438,18.744 84,0009,0012,0989.3,-00.5,088,0119,1646094738,18.74 84,0006,0008,0989.3,-00.6,088,0131,1646095038,18.735 84,0007,0010,0989.4,-00.6,088,0105,1646095338,18.732 86,0006,0008,0989.4,-00.6,088,0112,1646095638,18.74 84,0006,0008,0989.4,-00.7,088,0105,1646095938,18.727 84,0008,0011,0989.2,-00.6,088,0096,1646096238,18.717 84,0006,0008,0989.2,-00.7,088,0107,1646096538,18.719 84,0005,0007,0989.3,-00.7,088,0116,1646096838,18.705 84,0008,0011,0989.6,-00.7,088,0111,1646097138,18.71 84,0007,0010,0989.4,-00.7,087,0100,1646097438,18.707 84,0006,0008,0989.7,-00.7,087,0123,1646097738,18.698 84,0006,0008,0989.5,-00.7,087,0111,1646098038,18.846 84,0006,0008,0989.5,-00.8,087,0106,1646098339,19.028 84,0005,0007,0989.5,-00.8,087,0116,1646098639,19.02 84,0009,0012,0989.4,-00.8,087,0110,1646098938,18.822 86,0007,0010,0989.4,-00.8,087,0090,1646099238,18.819 86,0009,0012,0989.4,-00.8,087,0104,1646099538,18.815 84,0009,0012,0989.5,-00.9,087,0109,1646099839,19.005 84,0008,0011,0989.5,-00.8,086,0117,1646100139,19.003 84,0007,0010,0989.5,-00.9,087,0114,1646100438,18.811 84,0009,0012,0989.9,-00.9,086,0089,1646100738,18.797 84,0011,0015,0989.9,-00.9,086,0098,1646101038,18.793 84,0009,0012,0989.9,-01.0,086,0116,1646101338,18.795 84,0010,0013,0989.6,-00.7,086,0107,1646101638,18.932 84,0007,0010,0989.9,-00.9,086,0107,1646101938,18.934 84,0008,0011,0989.6,-00.8,086,0102,1646102238,18.927 84,0008,0011,0989.6,-00.9,087,0113,1646102538,18.921 86,0008,0011,0989.4,-00.8,087,0091,1646102838,18.915 84,0006,0008,0989.6,-00.8,086,0128,1646103138,18.921 86,0007,0010,0989.7,-00.9,086,0116,1646103438,18.913 84,0008,0011,0989.7,-01.0,086,0116,1646103738,18.905 84,0007,0010,0989.7,-01.0,085,0081,1646104038,18.908 84,0007,0010,0989.8,-01.1,085,0105,1646104338,18.891 84,0009,0012,0989.8,-01.0,086,0136,1646104638,18.89 84,0009,0012,0989.7,-01.1,086,0104,1646104938,18.893 84,0009,0012,0989.5,-01.1,086,0124,1646105239,19.028 84,0008,0011,0989.6,-01.1,086,0088,1646105539,19.026 86,0007,0010,0989.7,-01.2,086,0120,1646105839,19.017 84,0008,0011,0989.5,-01.2,086,0106,1646106139,19.011 86,0009,0012,0989.4,-01.2,087,0113,1646106439,19.011 84,0009,0012,0989.4,-01.2,086,0120,1646106739,19.014 84,0009,0012,0989.4,-01.2,087,0120,1646107039,19.001 84,0010,0013,0989.4,-01.2,087,0115,1646107339,19.004 84,0008,0011,0989.5,-01.2,087,0115,1646107638,18.991 84,0009,0012,0989.5,-01.1,087,0102,1646107939,19.18 84,0011,0015,0989.6,-01.1,087,0124,1646108238,18.991 84,0008,0011,0989.7,-01.0,087,0094,1646108538,18.985 84,0007,0010,0989.3,-01.0,087,0116,1646108839,19.312 84,0009,0012,0989.3,-00.9,087,0085,1646109139,19.31 84,0007,0010,0989.2,-01.0,087,0092,1646109439,19.109 84,0007,0010,0989.3,-00.9,087,0107,1646109739,19.3 84,0007,0010,0989.3,-00.9,087,0124,1646110039,19.293 84,0006,0008,0989.5,-00.9,087,0111,1646110339,19.275 84,0006,0008,0989.4,-00.9,086,0111,1646110639,19.281 84,0006,0008,0989.5,-01.0,086,0114,1646110939,19.086 86,0007,0010,0989.3,-01.0,086,0110,1646111239,19.087 84,0006,0008,0989.2,-01.0,086,0110,1646111539,19.079 86,0008,0011,0989.5,-01.1,086,0098,1646111839,19.077 84,0007,0010,0989.7,-01.1,086,0118,1646112139,19.077 84,0006,0008,0989.5,-01.0,086,0103,1646112439,19.211 84,0005,0007,0989.5,-01.0,086,0123,1646112739,19.399 86,0006,0008,0989.8,-01.0,085,0125,1646113039,19.202 84,0008,0011,0989.5,-01.0,086,0103,1646113339,19.197 84,0006,0008,0989.8,-01.0,085,0120,1646113639,19.201 84,0008,0011,0989.8,-00.9,085,0111,1646113939,19.192 84,0006,0008,0989.9,-00.9,085,0095,1646114239,19.188 84,0007,0010,0990.0,-00.8,085,0105,1646114539,19.373 84,0007,0010,0990.2,-00.8,085,0106,1646114839,19.178 84,0007,0010,0990.1,-00.6,084,0110,1646115139,19.175 84,0008,0011,0990.0,-00.7,083,0109,1646115439,19.167 84,0008,0011,0989.9,-00.6,083,0099,1646115739,19.363 84,0007,0010,0990.2,-00.6,083,0126,1646116039,19.504 84,0006,0008,0990.0,-00.6,083,0103,1646116339,19.494 84,0008,0011,0989.8,-00.6,083,0108,1646116639,19.481 84,0010,0013,0990.0,-00.7,083,0128,1646116939,19.286 82,0010,0013,0990.0,-00.7,083,0096,1646117239,19.478 84,0009,0012,0990.1,-00.6,082,0119,1646117539,19.473 82,0010,0013,0990.1,-00.6,082,0102,1646117839,19.271 84,0008,0011,0990.1,-00.6,082,0094,1646118139,19.456 82,0009,0012,0990.2,-00.5,082,0101,1646118439,19.458 82,0008,0011,0990.3,-00.5,082,0109,1646118739,19.256 84,0008,0011,0990.5,-00.6,082,0129,1646119039,19.444 84,0009,0012,0990.4,-00.4,081,0087,1646119339,19.254 84,0010,0013,0990.4,-00.4,081,0116,1646119639,19.572 86,0013,0017,0990.6,+00.0,081,0111,1646119939,19.577 86,0010,0013,0990.5,-00.4,080,0101,1646120239,19.563 84,0010,0013,0990.7,-00.3,081,0100,1646120539,19.568 84,0009,0012,0990.4,-00.4,080,0118,1646120839,19.551 84,0011,0015,0990.8,-00.3,080,0105,1646121139,19.555 84,0009,0012,0990.6,-00.4,081,0097,1646121439,19.361 82,0017,0023,0990.6,-00.3,081,0106,1646121739,19.544 82,0009,0012,0990.8,-00.3,081,0109,1646122039,19.544 78,0013,0017,0991.2,-00.1,081,0122,1646122339,19.536 78,0015,0021,0990.9,-00.2,081,0107,1646122639,19.523 78,0012,0016,0991.0,-00.3,080,0098,1646122939,19.335 76,0009,0012,0991.0,-00.3,081,0114,1646123239,19.666 80,0011,0015,0991.0,-00.2,081,0111,1646123539,19.473 78,0008,0011,0991.2,-00.1,081,0107,1646123839,19.467 76,0008,0011,0991.0,-00.2,081,0114,1646124139,19.462 76,0009,0012,0991.1,-00.1,081,0120,1646124439,19.649 78,0008,0011,0990.9,-00.2,081,0103,1646124739,19.451 78,0008,0011,0991.0,-00.2,081,0101,1646125039,19.447 78,0009,0012,0990.9,-00.2,081,0121,1646125339,19.445 78,0009,0012,0991.0,+00.2,081,0115,1646125639,19.432 78,0010,0013,0991.4,+00.0,081,0108,1646125939,19.435 78,0009,0012,0991.2,-00.1,081,0122,1646126239,19.422 80,0014,0018,0990.9,-00.1,081,0115,1646126539,19.416 78,0016,0022,0991.0,-00.1,080,0100,1646126839,19.556 82,0016,0022,0991.0,-00.3,081,0107,1646127139,19.552 84,0011,0015,0991.0,-00.1,080,0095,1646127439,19.551 84,0013,0017,0991.3,-00.1,080,0113,1646127739,19.729 82,0010,0013,0991.1,-00.1,080,0099,1646128039,19.541 82,0014,0018,0991.2,+00.1,079,0112,1646128339,19.529 78,0029,0039,0991.3,+00.2,080,0113,1646128639,19.717 78,0013,0017,0990.9,-00.1,079,0100,1646128939,19.741 78,0020,0027,0990.9,-00.1,079,0125,1646129239,19.71 80,0017,0023,0990.6,-00.1,079,0098,1646129539,19.698 82,0017,0023,0990.8,-00.1,080,0107,1646129839,19.693 82,0015,0021,0990.6,-00.0,080,0086,1646130139,19.692 84,0017,0023,0990.6,+00.0,080,0106,1646130439,19.834 84,0016,0022,0990.8,+00.2,080,0105,1646130739,19.828 84,0022,0029,0991.0,+00.1,080,0103,1646131039,19.824 84,0016,0022,0990.6,+00.1,080,0111,1646131339,19.821 84,0020,0027,0990.4,+00.1,080,0096,1646131639,19.624 82,0015,0021,0990.3,+00.2,079,0100,1646131939,19.807 80,0013,0017,0990.5,+00.2,079,0111,1646132239,19.801 80,0015,0021,0990.8,+00.0,079,0103,1646132539,19.8 80,0014,0018,0990.4,+00.1,078,0119,1646132839,19.591 82,0015,0021,0990.3,+00.2,078,0110,1646133139,19.787 80,0014,0018,0990.4,+00.3,078,0090,1646133439,19.775 78,0015,0021,0990.2,+00.1,078,0093,1646133739,19.772 78,0017,0023,0990.2,+00.2,080,0093,1646134039,19.724 80,0016,0022,0990.2,+00.1,079,0107,1646134339,19.713 80,0014,0018,0990.3,+00.0,079,0105,1646134639,19.901 80,0015,0021,0990.4,+00.1,079,0106,1646134939,19.894 80,0017,0023,0990.3,+00.1,079,0120,1646135239,19.891 80,0014,0018,0990.2,+00.1,079,0112,1646135539,19.692 80,0016,0022,0990.2,+00.1,079,0116,1646135839,19.877 80,0014,0018,0990.4,+00.1,079,0097,1646136139,19.867 80,0018,0024,0990.4,-00.0,079,0115,1646136439,19.87 80,0016,0022,0990.1,+00.1,080,0095,1646136739,19.862 99,0016,0022,0990.4,-00.0,079,0098,1646137039,19.664 80,0015,0021,0990.4,+00.1,079,0122,1646137339,19.853 80,0017,0023,0990.3,+00.1,079,0115,1646137639,19.998 80,0017,0023,0990.2,+00.1,079,0105,1646137939,19.986 82,0016,0022,0990.1,-00.1,079,0113,1646138239,19.988 80,0019,0026,0990.2,-00.1,079,0107,1646138539,19.981 80,0018,0024,0990.1,-00.0,079,0118,1646138839,19.777 78,0015,0021,0990.1,+00.1,078,0113,1646139139,19.974 78,0017,0023,0990.0,+00.0,079,0092,1646139439,19.959 78,0022,0029,0990.0,+00.1,079,0104,1646139739,19.958 78,0015,0021,0990.2,+00.0,079,0101,1646140039,19.946 78,0019,0026,0990.5,+00.2,078,0105,1646140339,19.754 78,0014,0018,0990.2,+00.0,078,0118,1646140639,19.749 78,0015,0021,0990.5,+00.0,079,0105,1646140939,19.941 78,0014,0018,0990.2,-00.1,079,0077,1646141239,19.884 78,0014,0018,0990.5,-00.1,080,0111,1646141539,19.877 78,0022,0029,0990.2,+00.0,080,0121,1646141840,20.07 80,0014,0018,0990.2,-00.1,079,0102,1646142140,20.056 80,0013,0017,0990.0,-00.2,079,0125,1646142440,20.06 80,0016,0022,0990.3,-00.1,080,0127,1646142740,20.063 80,0013,0017,0990.1,-00.1,079,0118,1646143040,20.046 80,0014,0018,0990.3,-00.1,079,0096,1646143340,20.042 80,0012,0016,0990.0,-00.3,080,0107,1646143640,20.033 80,0014,0018,0990.2,-00.3,080,0126,1646143940,20.028 82,0013,0017,0990.0,-00.4,080,0102,1646144240,20.021 82,0013,0017,0990.0,-00.3,080,0108,1646144540,20.032 82,0013,0017,0990.2,-00.4,080,0116,1646144840,20.166 80,0011,0015,0990.1,-00.5,081,0107,1646145140,20.155 80,0012,0016,0990.3,-00.5,082,0095,1646145440,20.151 80,0015,0021,0990.1,-00.5,082,0118,1646145740,20.147 80,0011,0015,0990.1,-00.5,082,0130,1646146039,19.96 80,0013,0017,0990.0,-00.4,082,0104,1646146339,19.949 80,0016,0022,0989.8,-00.5,082,0119,1646146640,20.123 82,0014,0018,0989.8,-00.7,081,0104,1646146940,20.122 80,0011,0015,0989.7,-00.8,082,0078,1646147240,20.121 82,0012,0016,0989.9,-00.9,082,0109,1646147540,20.112 84,0013,0017,0989.8,-01.0,083,0103,1646147839,19.92 84,0012,0016,0989.6,-00.9,083,0099,1646148140,20.115 84,0012,0016,0989.8,-01.1,083,0106,1646148740,20.06 84,0009,0012,0989.5,-01.2,082,0101,1646149040,20.051 84,0009,0012,0989.9,-01.2,082,0107,1646149340,20.055 84,0011,0015,0990.0,-01.3,082,0114,1646149640,20.048 82,0010,0013,0990.0,-01.3,082,0121,1646149940,20.051 82,0015,0021,0989.6,-01.0,083,0105,1646150240,20.037 84,0011,0015,0989.6,-01.1,082,0095,1646150540,20.033 84,0009,0012,0989.8,-01.2,082,0080,1646150840,20.027 84,0009,0012,0990.0,-01.2,082,0091,1646151140,20.021 84,0010,0013,0989.7,-01.1,082,0117,1646151440,20.028 84,0011,0015,0990.1,-01.2,081,0107,1646151740,20.023 84,0012,0016,0989.7,-01.2,081,0105,1646152040,20.165 82,0009,0012,0990.0,-01.2,082,0117,1646152340,20.152 82,0009,0012,0990.2,-01.2,082,0114,1646152640,20.159 82,0009,0012,0990.2,-01.2,083,0107,1646152940,20.152 84,0008,0011,0989.8,-01.1,083,0113,1646153240,20.148 84,0007,0010,0990.0,-01.2,083,0110,1646153540,20.147 84,0009,0012,0989.9,-01.1,083,0106,1646153840,20.137 82,0009,0012,0989.7,-01.0,083,0097,1646154140,20.132 84,0010,0013,0990.3,-01.2,083,0096,1646154440,20.128 82,0007,0010,0989.8,-01.2,083,0099,1646154740,20.12 84,0009,0012,0989.7,-01.2,084,0103,1646155040,20.118 84,0010,0013,0989.9,-01.1,083,0083,1646155340,20.114 84,0007,0010,0989.8,-01.1,084,0107,1646155640,20.252 84,0007,0010,0989.8,-01.1,084,0109,1646155940,20.44 84,0009,0012,0990.1,-01.2,083,0118,1646156240,20.241 84,0010,0013,0989.9,-01.3,084,0103,1646156840,20.232 84,0009,0012,0990.0,-01.3,083,0133,1646157140,20.234 84,0006,0008,0990.1,-01.2,083,0103,1646157440,20.224 82,0009,0012,0990.2,-01.2,083,0093,1646157740,20.413 84,0009,0012,0989.9,-01.3,083,0103,1646158040,20.408 84,0011,0015,0990.0,-01.1,083,0110,1646158340,20.407 84,0007,0010,0989.9,-01.3,083,0114,1646158640,20.209 84,0008,0011,0990.0,-01.3,083,0099,1646158940,20.204 84,0007,0010,0990.0,-01.3,083,0101,1646159240,20.343 82,0009,0012,0990.1,-01.3,083,0120,1646159540,20.343 82,0008,0011,0990.2,-01.2,083,0107,1646159840,20.339 84,0008,0011,0990.1,-01.4,083,0106,1646160140,20.338 82,0007,0010,0990.2,-01.3,083,0100,1646160440,20.333 84,0008,0011,0989.8,-01.3,083,0106,1646160740,20.328 82,0010,0013,0990.0,-01.3,083,0105,1646161040,20.317 84,0007,0010,0989.9,-01.3,083,0107,1646161340,20.324 82,0007,0010,0989.9,-01.4,083,0095,1646161640,20.322 82,0007,0010,0989.9,-01.3,083,0114,1646161940,20.31 84,0007,0010,0989.8,-01.3,083,0127,1646162240,20.303 84,0009,0012,0989.8,-01.3,083,0130,1646162540,20.31 84,0008,0011,0989.9,-01.3,083,0114,1646162840,20.443 84,0009,0012,0989.8,-01.3,083,0127,1646163140,20.44 84,0008,0011,0990.1,-01.3,084,0120,1646163440,20.433 84,0008,0011,0989.7,-01.4,084,0109,1646163740,20.429 84,0008,0011,0989.6,-01.4,084,0106,1646164040,20.426 84,0010,0013,0990.0,-01.3,084,0108,1646164340,20.42 84,0011,0015,0989.6,-01.4,084,0115,1646164640,20.414 82,0009,0012,0989.5,-01.4,084,0109,1646164940,20.597 82,0010,0013,0989.8,-01.4,084,0120,1646165240,20.598 82,0008,0011,0989.4,-01.4,084,0106,1646165540,20.593 82,0009,0012,0989.7,-01.4,085,0104,1646165840,20.592 82,0009,0012,0989.8,-01.4,084,0131,1646166140,20.595 84,0009,0012,0989.6,-01.4,085,0105,1646166440,20.731 84,0012,0016,0989.6,-01.1,084,0119,1646166740,20.535 84,0010,0013,0989.6,-01.1,084,0107,1646167040,20.532 84,0009,0012,0989.3,-01.1,084,0114,1646167340,20.519 84,0010,0013,0989.2,-01.0,084,0091,1646167640,20.519 84,0009,0012,0989.2,-01.2,084,0109,1646168240,20.704 84,0011,0015,0989.2,-01.3,084,0114,1646168840,20.689 84,0011,0015,0989.0,-01.4,084,0106,1646169440,20.494 84,0011,0015,0988.9,-01.4,084,0119,1646170040,20.625 84,0011,0015,0988.9,-01.2,084,0114,1646170340,20.817 84,0012,0016,0989.0,-01.3,084,0113,1646170640,20.815 84,0011,0015,0989.2,-01.3,084,0130,1646170940,20.802 84,0012,0016,0988.8,-01.4,084,0095,1646171240,20.806 84,0011,0015,0989.1,-01.3,084,0111,1646171540,20.797 84,0011,0015,0989.0,-01.4,084,0110,1646171840,20.797 84,0012,0016,0989.2,-01.3,084,0106,1646172140,20.793 82,0014,0018,0989.0,-01.3,084,0100,1646172440,20.788 82,0010,0013,0989.0,-01.3,084,0107,1646172740,20.785 84,0011,0015,0989.0,-01.3,084,0105,1646173040,20.776 82,0015,0021,0988.9,-01.3,084,0124,1646173340,20.587 84,0011,0015,0988.9,-01.4,084,0121,1646173640,20.916 84,0014,0018,0988.6,-01.2,084,0090,1646173940,20.907 84,0010,0013,0988.9,-01.3,084,0119,1646174240,20.902 82,0011,0015,0988.8,-01.3,084,0100,1646174540,20.709 84,0011,0015,0988.8,-01.4,084,0114,1646174840,20.889 84,0013,0017,0988.5,-01.3,084,0112,1646175140,20.699 84,0012,0016,0988.8,-01.4,084,0116,1646175440,20.695 84,0010,0013,0988.5,-01.3,084,0123,1646175740,20.699 84,0010,0013,0988.4,-01.3,084,0120,1646176040,20.69 84,0013,0017,0988.4,-01.3,084,0117,1646176340,20.684 82,0008,0011,0988.7,-01.4,084,0101,1646176640,20.681 84,0009,0012,0988.4,-01.3,084,0103,1646176940,20.881 82,0010,0013,0988.5,-01.2,084,0128,1646177240,20.823 84,0011,0015,0988.6,-01.2,084,0104,1646177541,21.005 84,0009,0012,0988.3,-01.3,084,0118,1646177840,20.81 82,0009,0012,0988.5,-01.3,084,0106,1646178140,20.801 80,0014,0018,0988.3,-01.3,084,0098,1646178440,20.803 82,0010,0013,0988.3,-01.3,084,0108,1646178740,20.799 80,0009,0012,0988.4,-01.2,084,0101,1646179040,20.796 82,0009,0012,0988.3,-01.3,084,0111,1646179340,20.793 82,0010,0013,0988.2,-01.4,084,0113,1646179640,20.783 82,0011,0015,0988.2,-01.3,084,0113,1646179940,20.778 82,0008,0011,0987.9,-01.3,084,0110,1646180240,20.772 82,0009,0012,0987.7,-01.4,084,0105,1646180540,20.779 80,0008,0011,0987.9,-01.2,084,0116,1646180840,20.917 80,0009,0012,0987.7,-01.3,084,0116,1646181141,21.102 82,0009,0012,0987.7,-01.3,084,0113,1646181440,20.902 99,0008,0011,0987.8,-01.2,084,0135,1646181740,20.898 80,0009,0012,0988.0,-01.2,084,0124,1646182040,20.901 82,0008,0011,0987.6,-01.3,084,0103,1646182340,20.898 80,0007,0010,0987.5,-01.3,085,0111,1646182640,20.895 80,0008,0011,0987.7,-01.2,084,0115,1646182940,20.888 80,0008,0011,0987.7,-01.3,085,0120,1646183240,20.879 80,0008,0011,0987.7,-01.2,085,0105,1646183540,20.878 80,0007,0010,0987.8,-01.2,085,0105,1646183840,20.88 80,0007,0010,0987.9,-01.2,085,0102,1646184140,20.878 80,0007,0010,0987.8,-01.2,085,0098,1646184441,21.008 80,0006,0008,0987.7,-01.3,085,0097,1646184741,21.007 82,0008,0011,0987.4,-01.1,084,0121,1646185041,21.007 80,0007,0010,0987.6,-01.2,085,0111,1646185340,20.999 80,0007,0010,0987.6,-01.3,085,0118,1646185640,20.996 82,0008,0011,0987.5,-01.3,085,0092,1646185940,20.998 80,0007,0010,0987.3,-01.2,084,0108,1646186240,20.991 80,0007,0010,0987.1,-01.3,085,0132,1646186540,20.988 82,0006,0008,0987.4,-01.3,085,0108,1646186840,20.981 80,0006,0008,0987.1,-01.3,084,0122,1646187140,20.987 80,0008,0011,0987.2,-01.2,084,0118,1646187440,20.982 82,0005,0007,0987.4,-01.2,084,0122,1646187740,20.983 80,0006,0008,0987.2,-01.1,085,0114,1646188041,21.112 82,0007,0010,0987.2,-01.2,084,0112,1646188341,21.105 80,0007,0010,0987.1,-01.2,085,0106,1646188641,21.11 80,0006,0008,0987.1,-01.2,084,0119,1646188941,21.087 80,0005,0007,0987.1,-01.3,085,0115,1646189241,21.094 80,0006,0008,0987.2,-01.1,085,0117,1646189541,21.086 80,0006,0008,0987.2,-01.2,085,0128,1646189841,21.082 80,0007,0010,0987.1,-01.2,085,0095,1646190141,21.27 80,0005,0007,0987.0,-01.2,085,0103,1646190441,21.068 82,0006,0008,0987.0,-01.2,085,0096,1646190741,21.066 80,0006,0008,0987.0,-01.1,085,0115,1646191041,21.25 80,0005,0007,0987.0,-01.3,085,0114,1646191341,21.061 80,0004,0006,0986.9,-01.1,085,0110,1646191641,21.203 80,0004,0006,0987.0,-01.2,085,0104,1646191941,21.206 82,0005,0007,0986.7,-01.1,086,0111,1646192241,21.194 80,0006,0008,0986.7,-01.1,086,0111,1646192541,21.186 80,0005,0007,0986.7,-01.1,085,0109,1646192841,21.177 80,0003,0005,0986.5,-01.0,086,0104,1646193141,21.188 80,0002,0003,0986.6,-01.1,086,0117,1646193441,21.18 80,0003,0005,0986.6,-01.0,085,0099,1646193741,21.17 80,0004,0006,0986.7,-01.1,085,0109,1646194041,21.174 82,0003,0005,0986.6,-01.1,084,0116,1646194341,21.17 80,0003,0005,0986.6,-01.1,084,0096,1646194641,21.161 80,0004,0006,0986.4,-01.1,084,0129,1646194941,21.169 80,0004,0006,0986.7,-01.1,084,0088,1646195241,21.498 80,0003,0005,0986.2,-01.2,084,0113,1646195541,21.486 80,0003,0005,0986.3,-01.3,084,0091,1646195841,21.288 80,0004,0006,0986.3,-01.3,084,0126,1646196141,21.285 80,0004,0006,0986.3,-01.3,084,0110,1646196441,21.281 82,0007,0010,0986.3,-01.2,083,0097,1646196741,21.285 80,0004,0006,0986.4,-01.3,083,0099,1646197041,21.269 80,0004,0006,0986.2,-01.2,083,0116,1646197341,21.264 80,0005,0007,0986.7,-01.4,083,0112,1646197641,21.257 78,0004,0006,0986.6,-01.1,083,0114,1646197941,21.254 80,0004,0006,0986.5,-01.2,083,0126,1646198241,21.248 80,0004,0006,0986.3,-01.2,083,0116,1646198541,21.261 82,0005,0007,0986.6,-01.1,083,0116,1646198841,21.387 80,0006,0008,0986.6,-01.1,083,0111,1646199141,21.387 80,0004,0006,0986.4,-01.2,083,0118,1646199441,21.377 80,0005,0007,0986.4,-01.0,082,0102,1646199741,21.385 80,0004,0006,0986.6,-00.7,081,0108,1646200041,21.38 80,0004,0006,0986.3,-00.7,081,0115,1646200341,21.561 80,0005,0007,0986.5,-00.5,081,0105,1646200641,21.381 80,0006,0008,0986.4,-00.3,080,0128,1646200941,21.548 80,0006,0008,0986.2,+00.1,079,0109,1646201241,21.547 80,0007,0010,0986.2,-00.2,080,0095,1646201541,21.529 80,0006,0008,0986.3,+00.1,079,0105,1646201841,21.337 80,0005,0007,0986.7,+00.3,078,0108,1646202141,21.537 80,0006,0008,0986.5,+00.3,077,0101,1646202441,21.667 78,0006,0008,0986.3,+00.4,078,0101,1646202741,21.471 80,0006,0008,0986.4,+00.4,077,0127,1646203041,21.655 80,0005,0007,0986.8,+00.3,077,0107,1646203341,21.654 80,0005,0007,0986.5,+00.5,077,0120,1646203641,21.452 80,0004,0006,0986.6,+00.3,078,0116,1646203941,21.637 78,0004,0006,0986.6,+00.2,078,0110,1646204241,21.633 80,0004,0006,0986.2,+00.4,078,0113,1646204541,21.619 82,0006,0008,0986.5,+00.5,077,0104,1646204841,21.621 82,0003,0005,0986.7,+00.6,077,0095,1646205141,21.61 82,0003,0005,0986.5,+00.9,077,0117,1646205441,21.615 82,0005,0007,0986.5,+01.0,076,0092,1646205741,21.608 82,0006,0008,0986.4,+01.3,076,0105,1646206041,21.75 82,0006,0008,0986.3,+01.3,075,0107,1646206341,21.549 82,0004,0006,0986.2,+01.0,076,0099,1646206641,21.734 82,0005,0007,0986.2,+01.3,077,0131,1646206941,21.721 80,0005,0007,0986.0,+00.7,078,0123,1646207241,21.723 82,0006,0008,0986.2,+01.0,078,0130,1646207541,21.523 82,0004,0006,0986.3,+01.2,079,0092,1646207841,21.707 82,0006,0008,0986.2,+01.1,080,0125,1646208141,21.512 80,0007,0010,0986.6,+01.2,079,0110,1646208441,21.509 82,0006,0008,0986.5,+01.3,078,0122,1646208741,21.498 82,0006,0008,0986.2,+01.2,078,0118,1646209041,21.689 80,0009,0012,0986.0,+01.3,078,0108,1646209341,21.693 82,0006,0008,0986.1,+01.7,076,0102,1646209641,21.823 80,0005,0007,0986.3,+01.8,077,0107,1646209941,21.8 82,0007,0010,0986.3,+02.3,075,0117,1646210241,21.805 82,0012,0016,0986.1,+02.2,074,0103,1646210541,21.787 82,0017,0023,0986.1,+02.5,075,0107,1646210841,21.79 80,0019,0026,0986.1,+02.8,073,0106,1646211141,21.789 99,0007,0010,0986.1,+02.0,077,0110,1646211441,21.78 80,0010,0013,0986.0,+02.5,074,0094,1646211741,21.769 80,0007,0010,0986.0,+02.9,072,0100,1646212041,21.748 82,0009,0012,0986.1,+03.0,072,0115,1646212341,21.742 80,0008,0011,0986.0,+02.8,073,0101,1646212641,21.749 80,0007,0010,0985.8,+03.2,071,0110,1646212941,21.743 80,0017,0023,0986.1,+03.0,071,0123,1646213241,21.879 80,0012,0016,0985.7,+02.6,072,0130,1646213541,21.868 80,0005,0007,0986.1,+03.0,069,0111,1646213841,21.852 80,0006,0008,0985.7,+02.5,073,0105,1646214141,21.852 99,0007,0010,0985.9,+03.2,072,0096,1646214441,21.855 80,0008,0011,0985.7,+02.9,073,0100,1646214741,21.843 78,0007,0010,0985.7,+03.1,071,0110,1646215041,21.833 80,0008,0011,0985.8,+03.5,069,0109,1646215341,21.819 80,0007,0010,0985.8,+03.5,070,0093,1646215641,21.812 80,0007,0010,0985.2,+03.0,070,0106,1646215941,21.803 80,0007,0010,0985.2,+03.6,068,0110,1646216241,21.783 80,0007,0010,0985.1,+03.6,069,0110,1646216541,21.798 80,0007,0010,0985.0,+04.6,065,0117,1646216841,21.931 80,0011,0015,0985.2,+03.7,068,0126,1646217141,21.92 80,0023,0031,0985.2,+03.5,070,0125,1646217441,21.92 80,0016,0022,0985.0,+03.8,070,0092,1646217741,21.913 80,0011,0015,0984.7,+03.8,070,0104,1646218041,21.898 80,0006,0008,0984.7,+03.8,068,0120,1646218341,21.879 80,0016,0022,0984.5,+03.7,069,0088,1646218641,21.874 82,0006,0008,0984.6,+03.2,069,0101,1646218941,21.874 80,0021,0028,0984.5,+03.7,068,0092,1646219241,21.868 80,0007,0010,0984.3,+03.0,070,0119,1646219541,21.868 80,0033,0045,0984.1,+03.2,071,0100,1646219841,21.852 78,0031,0043,0984.1,+03.2,072,0101,1646220141,21.862 78,0012,0016,0984.1,+03.8,070,0107,1646220441,21.996 78,0009,0012,0984.2,+04.0,067,0103,1646220741,21.988 78,0053,0071,0984.2,+04.0,069,0095,1646221041,21.975 80,0017,0023,0984.0,+03.9,069,0105,1646221341,21.97 78,0009,0012,0984.1,+03.9,067,0100,1646221641,21.962 80,0008,0011,0984.2,+04.0,069,0130,1646221941,21.953 78,0006,0008,0983.9,+03.8,067,0112,1646222241,21.939 80,0006,0008,0983.9,+03.3,069,0098,1646222541,21.943 80,0007,0010,0983.8,+03.3,071,0114,1646222841,21.926 80,0008,0011,0983.6,+03.3,069,0091,1646223141,21.907 80,0007,0010,0983.8,+02.6,073,0102,1646223441,21.908 78,0007,0010,0983.9,+02.9,071,0105,1646223741,21.909 80,0008,0011,0983.7,+02.7,070,0113,1646224042,22.053 78,0007,0010,0983.7,+02.5,071,0105,1646224342,22.036 78,0008,0011,0983.8,+02.4,070,0114,1646224642,22.029 80,0007,0010,0983.5,+02.5,071,0131,1646224942,22.032 80,0007,0010,0983.5,+02.2,072,0091,1646225242,22.024 78,0011,0015,0983.6,+02.3,071,0115,1646225542,22.018 80,0011,0015,0983.5,+02.6,070,0097,1646225842,22.01 80,0030,0042,0983.4,+02.7,072,0120,1646226142,22.012 78,0012,0016,0983.4,+02.4,071,0095,1646226442,22.005 80,0008,0011,0983.4,+02.4,072,0101,1646226741,21.995 80,0008,0011,0983.3,+02.4,072,0106,1646227041,21.979 80,0010,0013,0983.7,+02.6,071,0124,1646227341,21.982 80,0010,0013,0983.4,+02.6,070,0091,1646227642,22.117 80,0010,0013,0983.4,+02.7,069,0103,1646227942,22.108 80,0021,0028,0983.4,+03.2,068,0112,1646228242,22.093 80,0009,0012,0983.4,+02.6,070,0114,1646228542,22.088 80,0008,0011,0983.0,+02.7,068,0094,1646228842,22.09 80,0013,0017,0983.3,+02.9,068,0109,1646229142,22.088 82,0010,0013,0983.4,+02.6,070,0099,1646229442,22.08 80,0007,0010,0983.2,+02.3,072,0116,1646229742,22.079 80,0011,0015,0983.3,+02.5,073,0103,1646230042,22.067 80,0010,0013,0983.2,+02.4,072,0106,1646230342,22.059 80,0012,0016,0983.1,+02.7,071,0098,1646230642,22.054 82,0011,0015,0983.2,+02.3,074,0102,1646230942,22.059 82,0014,0018,0983.3,+02.2,075,0102,1646231242,22.19 82,0010,0013,0983.2,+02.2,075,0099,1646231542,22.182 82,0009,0012,0983.2,+02.1,075,0100,1646231842,22.182 82,0026,0036,0983.1,+02.4,074,0090,1646232141,21.981 84,0011,0015,0983.3,+02.1,074,0106,1646232442,22.166 82,0012,0016,0983.1,+02.0,075,0106,1646232741,21.968 82,0011,0015,0983.1,+01.9,075,0112,1646233042,22.161 82,0011,0015,0982.9,+01.9,076,0104,1646233342,22.153 82,0017,0023,0983.0,+01.9,077,0118,1646233642,22.143 82,0014,0018,0983.0,+01.9,076,0105,1646233942,22.137 84,0013,0017,0983.2,+01.8,077,0115,1646234242,22.13 82,0012,0016,0982.8,+01.7,077,0107,1646234542,22.135 82,0015,0021,0982.8,+01.6,078,0106,1646234842,22.075 84,0010,0013,0983.1,+01.7,079,0113,1646235142,22.259 82,0012,0016,0982.8,+01.6,078,0082,1646235442,22.259 82,0010,0013,0983.0,+01.7,077,0094,1646235742,22.254 84,0011,0015,0983.2,+01.5,078,0099,1646236042,22.245 82,0013,0017,0982.7,+01.4,078,0105,1646236342,22.244 82,0011,0015,0983.0,+01.4,079,0095,1646236642,22.234 82,0015,0021,0983.1,+01.4,079,0105,1646236942,22.224 82,0012,0016,0982.9,+01.5,079,0108,1646237242,22.224 84,0014,0018,0983.1,+01.4,079,0119,1646237542,22.213 84,0017,0023,0983.1,+01.5,079,0104,1646237842,22.213 82,0013,0017,0983.0,+01.4,079,0101,1646238142,22.211 82,0015,0021,0983.1,+01.5,078,0116,1646238442,22.347 84,0018,0024,0983.2,+01.5,078,0091,1646238742,22.337 84,0017,0023,0983.3,+01.5,078,0107,1646239042,22.327 84,0012,0016,0982.9,+01.4,080,0099,1646239342,22.329 84,0015,0021,0983.0,+01.5,079,0110,1646239642,22.34 84,0016,0022,0983.0,+01.4,079,0117,1646239942,22.13 82,0015,0021,0982.8,+01.5,079,0104,1646240242,22.118 82,0020,0027,0982.9,+01.5,078,0104,1646240542,22.116 82,0015,0021,0982.5,+01.4,079,0101,1646240842,22.113 84,0014,0018,0982.8,+01.3,079,0117,1646241142,22.107 84,0013,0017,0982.6,+01.3,079,0126,1646241442,22.293 82,0013,0017,0982.6,+01.4,080,0107,1646241742,22.101 82,0012,0016,0982.6,+01.4,079,0112,1646242042,22.429 82,0013,0017,0982.6,+01.4,080,0101,1646242342,22.415 84,0012,0016,0982.6,+01.3,080,0109,1646242642,22.413 82,0012,0016,0982.4,+01.3,080,0147,1646242942,22.413 82,0015,0021,0982.3,+01.4,080,0110,1646243242,22.205 84,0016,0022,0982.4,+01.4,079,0117,1646243542,22.398 84,0012,0016,0982.4,+01.3,078,0104,1646243842,22.393 82,0013,0017,0982.4,+01.3,078,0108,1646244142,22.384 84,0012,0016,0982.2,+01.4,079,0114,1646244442,22.372 84,0016,0022,0982.6,+01.2,079,0101,1646244742,22.37 84,0014,0018,0982.4,+01.4,079,0118,1646245042,22.354 82,0015,0021,0982.2,+01.4,079,0107,1646245342,22.365 84,0017,0023,0982.2,+01.4,079,0123,1646245642,22.308 84,0017,0023,0982.3,+01.2,081,0106,1646245942,22.498 82,0017,0023,0982.0,+01.3,081,0112,1646246242,22.493 82,0021,0028,0982.0,+01.1,082,0122,1646246542,22.482 84,0021,0028,0982.0,+01.1,082,0108,1646246842,22.286 84,0020,0027,0982.1,+01.1,082,0115,1646247142,22.473 84,0019,0026,0982.1,+01.0,084,0105,1646247442,22.469 82,0026,0036,0982.1,+00.9,084,0100,1646247742,22.269 84,0018,0024,0982.0,+00.9,085,0105,1646248042,22.461 82,0019,0026,0981.9,+00.9,085,0108,1646248342,22.451 82,0016,0022,0982.0,+00.8,085,0117,1646248642,22.448 84,0018,0024,0981.9,+00.8,086,0121,1646248942,22.458 84,0019,0026,0982.0,+00.8,086,0111,1646249242,22.579 82,0019,0026,0982.0,+00.7,086,0102,1646249542,22.577 82,0020,0027,0982.3,+00.8,086,0117,1646249842,22.568 84,0015,0021,0981.9,+00.7,086,0126,1646250142,22.565 84,0012,0016,0982.0,+00.6,085,0127,1646250442,22.371 84,0011,0015,0981.8,+00.5,085,0107,1646250742,22.569 82,0011,0015,0982.0,+00.6,085,0126,1646251042,22.551 84,0010,0013,0982.1,+00.6,085,0101,1646251342,22.548 82,0011,0015,0981.7,+00.5,085,0123,1646251642,22.547 82,0011,0015,0981.8,+00.5,085,0113,1646251942,22.348 84,0010,0013,0981.8,+00.5,085,0115,1646252242,22.535 82,0012,0016,0982.0,+00.6,084,0104,1646252542,22.534 82,0010,0013,0981.8,+00.5,084,0114,1646252842,22.666 82,0012,0016,0982.0,+00.6,084,0125,1646253142,22.661 82,0009,0012,0981.8,+00.4,084,0104,1646253442,22.465 82,0008,0011,0981.8,+00.5,084,0116,1646253742,22.658 82,0009,0012,0981.8,+00.4,084,0094,1646254042,22.635 82,0009,0012,0981.8,+00.4,084,0127,1646254342,22.635 84,0008,0011,0981.8,+00.3,084,0112,1646254642,22.447 84,0008,0011,0981.6,+00.4,084,0097,1646254942,22.635 84,0007,0010,0981.8,+00.4,084,0115,1646255242,22.436 84,0008,0011,0981.6,+00.4,083,0099,1646255542,22.621 84,0009,0012,0981.7,+00.4,084,0095,1646255842,22.617 82,0011,0015,0981.6,+00.4,084,0093,1646256142,22.62 84,0007,0010,0981.6,+00.4,084,0105,1646256442,22.753 84,0010,0013,0981.5,+00.4,083,0125,1646256742,22.75 80,0009,0012,0981.7,+00.4,082,0113,1646257042,22.748 84,0011,0015,0981.8,+00.4,083,0116,1646257342,22.741 84,0008,0011,0981.3,+00.3,083,0115,1646257642,22.731 84,0008,0011,0981.2,+00.3,083,0118,1646257942,22.73 82,0009,0012,0981.2,+00.3,083,0109,1646258242,22.722 82,0010,0013,0981.3,+00.2,083,0109,1646258542,22.712 84,0008,0011,0981.3,+00.4,083,0104,1646258842,22.518 84,0015,0021,0981.0,+00.2,083,0112,1646259142,22.711 84,0012,0016,0981.1,+00.2,083,0105,1646259442,22.702 84,0010,0013,0981.1,+00.2,083,0103,1646259742,22.706 82,0008,0011,0980.9,+00.2,083,0127,1646260042,22.846 84,0008,0011,0980.7,+00.2,083,0109,1646260342,22.83 84,0009,0012,0980.6,+00.2,083,0109,1646260642,22.637 84,0010,0013,0980.6,+00.3,083,0105,1646260942,22.632 84,0011,0015,0980.5,+00.2,083,0117,1646261242,22.628 84,0010,0013,0980.5,+00.2,083,0109,1646261542,22.623 84,0008,0011,0980.5,+00.2,083,0112,1646261842,22.621 82,0012,0016,0980.6,+00.2,084,0108,1646262142,22.615 84,0010,0013,0980.5,+00.2,084,0103,1646262442,22.805 84,0008,0011,0980.4,+00.2,083,0111,1646262742,22.602 84,0009,0012,0980.3,+00.1,084,0099,1646263042,22.597 86,0010,0013,0980.6,+00.3,084,0105,1646263342,22.795 84,0011,0015,0980.5,+00.2,084,0105,1646263642,22.746 84,0010,0013,0980.3,+00.2,084,0104,1646263942,22.733 86,0009,0012,0980.2,+00.1,084,0105,1646264242,22.918 84,0009,0012,0980.2,+00.1,084,0122,1646264542,22.728 84,0009,0012,0979.9,+00.0,084,0113,1646264842,22.722 86,0008,0011,0980.0,-00.1,084,0107,1646265142,22.712 86,0008,0011,0979.6,-00.1,084,0105,1646265442,22.707 86,0009,0012,0979.8,-00.2,084,0112,1646265742,22.706 84,0010,0013,0979.8,-00.1,085,0107,1646266042,22.706 84,0009,0012,0979.9,-00.2,084,0115,1646266342,22.697 86,0008,0011,0979.8,-00.3,084,0112,1646266642,22.685 84,0008,0011,0979.8,-00.4,084,0108,1646266942,22.697 84,0008,0011,0979.8,-00.4,084,0124,1646267242,22.831 84,0008,0011,0979.9,-00.5,084,0096,1646267542,22.827 84,0008,0011,0979.8,-00.5,084,0103,1646267843,23.008 84,0008,0011,0979.9,-00.5,084,0107,1646268142,22.807 84,0007,0010,0979.7,-00.5,084,0106,1646268442,22.81 86,0008,0011,0979.7,-00.5,084,0101,1646268742,22.995 84,0010,0013,0980.0,-00.6,084,0113,1646269042,22.791 86,0008,0011,0979.7,-00.6,084,0116,1646269342,22.797 84,0008,0011,0979.8,-00.7,084,0122,1646269642,22.79 84,0007,0010,0979.8,-00.7,083,0104,1646269942,22.794 84,0008,0011,0979.7,-00.8,083,0098,1646270242,22.788 84,0009,0012,0979.6,-00.8,083,0095,1646270542,22.78 86,0008,0011,0979.3,-00.7,083,0105,1646270842,22.917 84,0008,0011,0979.3,-00.7,083,0107,1646271142,22.913 84,0007,0010,0979.2,-00.7,083,0119,1646271443,23.101 84,0007,0010,0979.3,-00.7,083,0107,1646271742,22.902 84,0006,0008,0979.3,-00.7,083,0112,1646272042,22.908 84,0006,0008,0979.1,-00.7,083,0097,1646272342,22.896 84,0007,0010,0979.1,-00.7,083,0114,1646272642,22.902 84,0007,0010,0979.1,-00.7,083,0108,1646272942,22.897 84,0010,0013,0979.1,-00.7,083,0111,1646273242,22.898 84,0009,0012,0979.1,-00.8,082,0119,1646273542,22.891 84,0008,0011,0979.1,-00.7,082,0118,1646273842,22.886 84,0010,0013,0979.1,-00.8,082,0096,1646274142,22.88 86,0006,0008,0979.2,-00.7,082,0107,1646274443,23.03 84,0009,0012,0979.0,-00.7,082,0110,1646274743,23.024 84,0007,0010,0979.2,-00.7,081,0088,1646275043,23.017 84,0006,0008,0979.3,-00.6,081,0110,1646275343,23.023 82,0008,0011,0979.1,-00.5,081,0113,1646275643,23.02 84,0007,0010,0979.0,-00.4,080,0095,1646275943,23.003 99,0008,0011,0979.1,-00.3,080,0121,1646276242,22.996 84,0007,0010,0979.1,-00.3,080,0104,1646276542,22.985 82,0006,0008,0979.5,-00.3,079,0106,1646276842,22.979 84,0007,0010,0979.2,-00.2,079,0106,1646277142,22.972 86,0006,0008,0979.4,-00.2,079,0106,1646277442,22.962 86,0006,0008,0979.4,-00.2,079,0097,1646277742,22.975 84,0008,0011,0979.4,-00.1,078,0109,1646278043,23.11 84,0009,0012,0979.4,-00.1,078,0117,1646278343,23.292 84,0007,0010,0979.5,-00.1,078,0102,1646278643,23.287 86,0008,0011,0979.5,-00.1,077,0104,1646278943,23.091 84,0011,0015,0979.3,-00.1,077,0109,1646279243,23.089 86,0009,0012,0979.2,-00.1,077,0124,1646279543,23.094 86,0008,0011,0979.3,-00.1,077,0117,1646279843,23.08 84,0008,0011,0979.3,-00.1,078,0107,1646280143,23.079 84,0007,0010,0979.4,-00.1,078,0127,1646280443,23.065 84,0009,0012,0979.3,-00.1,078,0090,1646280743,23.068 84,0009,0012,0979.2,-00.0,077,0100,1646281043,23.063 84,0008,0011,0979.1,-00.1,078,0109,1646281343,23.061 84,0008,0011,0979.2,-00.0,078,0094,1646281643,23.221 84,0010,0013,0979.4,-00.0,078,0099,1646281943,23.197 84,0011,0015,0979.3,-00.0,079,0111,1646282243,23.376 84,0008,0011,0979.3,+00.1,079,0088,1646282543,23.177 86,0010,0013,0979.2,+00.0,079,0129,1646282843,23.176 86,0009,0012,0979.4,+00.0,079,0100,1646283143,23.181 86,0010,0013,0979.3,+00.1,080,0116,1646283443,23.164 84,0010,0013,0979.4,+00.1,080,0101,1646283743,23.156 84,0009,0012,0979.6,+00.2,079,0097,1646284043,23.15 84,0009,0012,0979.5,+00.0,080,0098,1646284343,23.146 84,0009,0012,0979.3,+00.1,080,0104,1646284643,23.145 84,0009,0012,0979.3,+00.1,080,0116,1646284943,23.143 84,0007,0010,0979.7,+00.2,080,0107,1646285243,23.475 84,0009,0012,0979.7,+00.3,080,0111,1646285543,23.278 86,0008,0011,0979.8,+00.2,081,0108,1646285843,23.266 84,0008,0011,0979.8,+00.3,081,0119,1646286143,23.267 84,0008,0011,0979.5,+00.4,079,0099,1646286443,23.258 86,0008,0011,0979.8,+00.3,080,0107,1646286743,23.449 84,0010,0013,0979.5,+00.4,081,0133,1646287043,23.435 84,0009,0012,0979.7,+00.5,081,0105,1646287343,23.434 84,0008,0011,0979.8,+00.7,080,0115,1646287643,23.425 84,0008,0011,0979.7,+00.6,080,0101,1646287943,23.233 84,0009,0012,0979.6,+00.5,080,0112,1646288243,23.237 84,0009,0012,0979.6,+00.6,080,0103,1646288543,23.421 84,0011,0015,0979.8,+00.6,080,0119,1646288843,23.555 84,0008,0011,0979.5,+00.8,079,0117,1646289143,23.55 84,0008,0011,0979.8,+00.7,080,0114,1646289443,23.354 84,0009,0012,0979.8,+00.8,080,0100,1646289743,23.541 84,0009,0012,0979.8,+01.0,080,0102,1646290043,23.536 84,0010,0013,0979.9,+01.0,079,0127,1646290343,23.528 84,0009,0012,0980.0,+00.9,079,0118,1646290643,23.33 84,0009,0012,0980.0,+01.0,079,0115,1646290943,23.323 84,0010,0013,0979.9,+01.3,077,0107,1646291243,23.318 84,0009,0012,0980.1,+01.3,079,0094,1646291543,23.507 84,0010,0013,0980.1,+01.6,078,0105,1646291843,23.503 84,0009,0012,0980.3,+01.5,077,0104,1646292143,23.316 84,0011,0015,0980.2,+01.7,076,0116,1646292443,23.44 84,0010,0013,0980.3,+01.7,076,0110,1646292743,23.627 84,0010,0013,0980.1,+02.0,075,0130,1646293043,23.625 84,0010,0013,0980.2,+02.0,074,0115,1646293343,23.615 84,0007,0010,0980.4,+01.8,077,0109,1646293643,23.605 84,0008,0011,0980.7,+02.1,075,0103,1646293943,23.608 84,0010,0013,0980.4,+02.0,076,0115,1646294243,23.595 84,0010,0013,0980.4,+02.0,077,0110,1646294543,23.589 84,0010,0013,0980.2,+02.2,076,0108,1646294843,23.586 84,0009,0012,0980.3,+02.6,073,0115,1646295143,23.566 84,0009,0012,0980.4,+02.5,073,0105,1646295443,23.56 84,0009,0012,0980.8,+02.7,073,0121,1646295743,23.572 84,0014,0018,0980.3,+02.4,074,0109,1646296043,23.705 84,0014,0018,0980.3,+02.5,075,0117,1646296343,23.68 84,0015,0021,0980.4,+02.9,072,0104,1646296643,23.678 84,0014,0018,0980.5,+03.0,071,0098,1646296943,23.672 84,0016,0022,0980.6,+03.3,070,0108,1646297243,23.665 84,0019,0026,0980.5,+03.0,072,0113,1646297543,23.661 84,0019,0026,0980.4,+03.3,071,0097,1646297843,23.65 84,0016,0022,0980.1,+03.5,069,0112,1646298143,23.647 84,0015,0021,0980.6,+03.7,070,0109,1646298443,23.638 84,0014,0018,0980.2,+03.4,070,0096,1646298743,23.63 84,0016,0022,0980.6,+03.7,071,0125,1646299043,23.612 84,0012,0016,0980.4,+03.9,069,0092,1646299343,23.613 84,0011,0015,0980.6,+03.9,065,0121,1646299643,23.747 84,0011,0015,0980.1,+03.5,069,0095,1646299943,23.746 82,0013,0017,0980.4,+03.6,067,0122,1646300243,23.731 84,0011,0015,0980.2,+03.6,070,0120,1646300543,23.736 84,0011,0015,0980.7,+04.0,068,0094,1646300843,23.74 84,0011,0015,0980.5,+04.4,067,0113,1646301143,23.712 84,0009,0012,0980.8,+04.7,066,0117,1646301443,23.699 82,0010,0013,0980.7,+04.4,066,0098,1646301743,23.695 84,0013,0017,0980.5,+04.5,066,0115,1646302043,23.685 84,0010,0013,0980.4,+04.1,066,0106,1646302343,23.69 84,0014,0018,0980.7,+04.1,067,0122,1646302643,23.684 84,0012,0016,0980.4,+04.4,066,0102,1646302943,23.681 84,0014,0018,0980.5,+04.3,067,0110,1646303243,23.811 84,0009,0012,0980.4,+04.3,069,0099,1646303543,23.802 84,0010,0013,0980.5,+04.4,068,0114,1646303843,23.798 84,0012,0016,0980.5,+05.0,067,0113,1646304143,23.789 84,0015,0021,0980.4,+05.2,066,0114,1646304443,23.792 84,0010,0013,0980.3,+05.6,060,0112,1646304743,23.777 84,0012,0016,0980.7,+05.4,059,0111,1646305043,23.77 84,0010,0013,0980.4,+04.9,065,0099,1646305343,23.751 84,0011,0015,0980.4,+05.2,062,0103,1646305643,23.749 84,0009,0012,0980.3,+04.8,064,0091,1646305943,23.74 84,0009,0012,0980.3,+05.2,060,0111,1646306243,23.745 84,0012,0016,0980.3,+05.5,059,0102,1646306543,23.746 84,0009,0012,0980.4,+05.4,064,0118,1646306843,23.876 84,0009,0012,0980.3,+05.5,059,0124,1646307143,23.855 84,0008,0011,0980.4,+05.3,061,0107,1646307443,23.857 84,0008,0011,0980.2,+05.4,063,0117,1646307743,23.837 84,0008,0011,0980.3,+05.9,057,0113,1646308043,23.835 84,0009,0012,0980.5,+05.6,058,0104,1646308343,23.822 84,0012,0016,0980.2,+05.1,059,0116,1646308643,23.816 84,0008,0011,0980.2,+05.4,062,0102,1646308943,23.812 84,0010,0013,0980.1,+04.7,064,0107,1646309243,23.796 84,0011,0015,0980.4,+05.0,062,0101,1646309543,23.787 84,0010,0013,0980.4,+05.3,062,0109,1646309843,23.781 84,0011,0015,0980.2,+05.1,062,0128,1646310143,23.789 84,0011,0015,0980.4,+05.3,065,0100,1646310443,23.92 84,0010,0013,0980.2,+05.8,062,0109,1646310743,23.902 84,0008,0011,0980.6,+06.0,060,0109,1646311043,23.898 84,0008,0011,0980.6,+06.5,060,0103,1646311343,23.89 84,0009,0012,0980.5,+07.1,055,0127,1646311643,23.882 84,0009,0012,0980.6,+06.6,056,0110,1646311943,23.869 84,0008,0011,0980.6,+07.1,055,0109,1646312243,23.869 84,0010,0013,0980.6,+06.9,057,0130,1646312543,23.852 84,0010,0013,0980.5,+06.1,058,0113,1646312843,23.85 84,0008,0011,0980.2,+05.8,061,0108,1646313143,23.836 84,0012,0016,0980.2,+05.9,061,0114,1646313443,23.814 84,0010,0013,0980.4,+05.9,060,0122,1646313743,23.83 84,0011,0015,0980.5,+06.0,058,0123,1646314043,23.961 84,0010,0013,0980.6,+06.1,060,0094,1646314343,23.944 84,0011,0015,0980.7,+06.0,059,0105,1646314643,23.942 84,0008,0011,0980.9,+06.5,059,0131,1646314943,23.927 84,0007,0010,0980.6,+06.4,059,0106,1646315243,23.93 84,0010,0013,0980.6,+06.1,059,0109,1646315543,23.916 84,0007,0010,0980.6,+06.6,058,0102,1646315843,23.908 84,0007,0010,0980.6,+06.2,058,0110,1646316143,23.888 84,0007,0010,0980.9,+06.2,057,0095,1646316443,23.88 84,0007,0010,0980.7,+06.1,057,0111,1646316743,23.878 84,0007,0010,0980.7,+06.1,059,0107,1646317043,23.857 84,0009,0012,0981.0,+05.8,059,0146,1646317343,23.865 82,0008,0011,0980.7,+06.0,059,0122,1646317643,23.99 84,0011,0015,0980.8,+05.5,060,0103,1646317943,23.993 84,0009,0012,0980.9,+05.1,062,0096,1646318243,23.979 84,0010,0013,0980.9,+04.9,063,0108,1646318543,23.978 84,0012,0016,0980.7,+04.6,064,0118,1646318843,23.967 86,0010,0013,0980.8,+04.4,066,0125,1646319143,23.965 82,0010,0013,0980.7,+04.2,068,0102,1646319443,23.951 86,0010,0013,0980.8,+04.2,067,0113,1646319743,23.939 84,0009,0012,0980.6,+04.3,068,0118,1646320043,23.938 86,0010,0013,0980.9,+04.1,070,0103,1646320343,23.934 86,0010,0013,0980.6,+04.0,068,0095,1646320643,23.932 84,0014,0018,0980.7,+03.7,068,0116,1646320943,23.92 84,0013,0017,0980.7,+03.6,071,0118,1646321244,24.061 84,0009,0012,0980.8,+03.4,070,0100,1646321544,24.052 86,0012,0016,0980.7,+03.3,071,0109,1646321844,24.055 86,0010,0013,0980.8,+03.0,071,0114,1646322144,24.045 86,0009,0012,0980.7,+03.0,071,0091,1646322444,24.041 86,0012,0016,0980.6,+02.7,072,0118,1646322744,24.033 84,0012,0016,0980.7,+02.7,074,0116,1646323044,24.022 84,0012,0016,0981.1,+02.5,074,0112,1646323344,24.02 86,0013,0017,0980.9,+02.5,075,0117,1646323644,24.015 86,0012,0016,0980.7,+02.4,075,0097,1646323943,23.816 86,0012,0016,0980.6,+02.0,075,0115,1646324244,24.006 84,0011,0015,0980.9,+02.1,076,0106,1646324543,23.818 84,0012,0016,0980.9,+02.0,076,0131,1646324843,23.948 84,0014,0018,0981.0,+01.8,075,0114,1646325144,24.13 86,0014,0018,0981.0,+01.7,074,0101,1646325444,24.146 86,0013,0017,0981.3,+01.7,075,0120,1646325744,24.105 86,0014,0018,0981.1,+01.3,075,0114,1646326044,24.113 84,0012,0016,0981.0,+01.1,076,0118,1646326344,24.11 86,0014,0018,0981.4,+01.4,077,0105,1646326643,23.906 84,0013,0017,0981.1,+01.1,077,0120,1646326944,24.101 86,0013,0017,0981.4,+00.8,077,0119,1646327243,23.896 86,0015,0021,0981.4,+00.8,077,0107,1646327544,24.092 84,0013,0017,0981.1,+00.6,077,0103,1646327844,24.081 86,0023,0031,0981.1,+00.5,078,0115,1646328143,23.893 86,0061,0081,0981.5,+00.4,077,0112,1646328444,24.028 84,0090,0121,0981.5,+00.4,078,0102,1646328744,24.027 84,0088,0118,0981.4,+00.3,079,0108,1646329044,24.017 86,0098,0132,0981.7,+00.4,078,0119,1646329344,24.014 84,0061,0081,0981.4,+00.2,078,0103,1646329644,24.004 84,0043,0058,0981.4,+00.3,078,0093,1646329944,24 86,0033,0045,0981.6,+00.4,079,0111,1646330243,23.996 84,0077,0103,0981.7,+00.1,079,0094,1646330543,23.988 86,0068,0092,0981.5,-00.1,080,0111,1646330843,23.985 84,0057,0076,0981.5,-00.5,080,0125,1646331143,23.984 86,0046,0063,0981.3,-00.1,080,0115,1646331443,23.981 86,0030,0042,0981.4,-00.2,079,0112,1646331743,23.982 86,0019,0026,0981.2,-00.5,080,0101,1646332044,24.111 86,0022,0029,0981.7,-00.1,080,0116,1646332344,24.108 86,0015,0021,0981.5,-00.2,078,0110,1646332644,24.115 84,0016,0022,0981.4,-00.3,078,0124,1646332944,24.108 86,0016,0022,0981.5,-00.4,077,0113,1646333244,24.105 86,0015,0021,0981.5,-00.3,078,0118,1646333544,24.093 86,0025,0034,0981.5,-00.3,077,0106,1646333844,24.087 86,0015,0021,0981.5,-00.7,078,0116,1646334144,24.086 86,0016,0022,0981.6,-00.8,077,0123,1646334444,24.074 86,0019,0026,0981.6,-00.8,078,0119,1646334744,24.073 86,0021,0028,0981.6,-00.4,077,0139,1646335044,24.071 86,0015,0021,0981.3,-00.7,078,0131,1646335344,24.071 86,0023,0031,0981.4,-01.0,076,0096,1646335644,24.212 86,0029,0039,0981.8,-00.9,076,0125,1646335944,24.393 86,0041,0055,0981.7,-00.6,077,0093,1646336244,24.385 86,0036,0049,0982.0,-00.5,078,0099,1646336544,24.184 86,0032,0044,0981.9,-00.5,077,0099,1646336844,24.183 86,0033,0045,0981.8,-00.5,078,0118,1646337144,24.184 86,0036,0049,0981.7,-00.6,077,0106,1646337444,24.177 84,0032,0044,0981.6,-00.7,078,0113,1646337744,24.365 84,0028,0038,0981.9,-00.8,077,0100,1646338044,24.174 86,0028,0038,0981.9,-00.8,077,0116,1646338344,24.174 86,0025,0034,0981.4,-01.0,079,0095,1646338644,24.16 86,0023,0031,0981.6,-01.1,078,0115,1646338944,24.166 86,0023,0031,0981.6,-01.0,078,0117,1646339244,24.301 86,0021,0028,0981.5,-01.0,078,0108,1646339544,24.295 84,0020,0027,0981.5,-01.0,078,0121,1646339844,24.286 86,0018,0024,0981.3,-01.0,078,0104,1646340144,24.28 84,0017,0023,0981.7,-01.1,077,0114,1646340444,24.285 86,0017,0023,0981.6,-01.5,079,0125,1646340744,24.273 86,0022,0029,0981.4,-01.3,079,0088,1646341044,24.274 86,0019,0026,0981.6,-01.2,079,0101,1646341344,24.271 84,0019,0026,0981.7,-01.2,079,0104,1646341644,24.264 86,0021,0028,0981.6,-01.2,079,0106,1646341944,24.268 86,0020,0027,0981.6,-01.2,080,0119,1646342244,24.257 86,0025,0034,0981.7,-01.1,079,0102,1646342544,24.262 86,0026,0036,0981.4,-00.9,079,0099,1646342844,24.587 86,0030,0042,0981.7,-00.7,080,0110,1646343144,24.39 86,0024,0032,0981.7,-00.9,079,0102,1646343444,24.386 86,0027,0037,0981.5,-01.0,079,0103,1646343744,24.384 86,0023,0031,0981.5,-01.0,080,0103,1646344044,24.372 86,0024,0032,0981.7,-01.1,079,0107,1646344344,24.37 84,0023,0031,0981.3,-01.0,080,0107,1646344644,24.361 86,0026,0036,0981.6,-00.7,080,0096,1646344944,24.358 86,0024,0032,0981.5,-00.9,080,0106,1646345244,24.55 86,0027,0037,0981.5,-00.9,080,0102,1646345544,24.543 86,0027,0037,0981.8,-01.1,080,0104,1646345844,24.529 86,0039,0053,0981.5,-01.0,080,0103,1646346144,24.345 84,0048,0065,0981.4,-01.3,080,0128,1646346444,24.484 86,0043,0058,0981.7,-01.2,080,0114,1646346744,24.487 86,0045,0060,0981.5,-01.0,080,0115,1646347044,24.477 86,0033,0045,0981.4,-01.4,081,0088,1646347344,24.473 86,0037,0050,0981.5,-01.1,081,0104,1646347644,24.473 86,0030,0042,0981.4,-01.0,080,0113,1646347944,24.655 86,0029,0039,0981.5,-01.0,081,0123,1646348244,24.455 84,0028,0038,0981.5,-01.3,081,0108,1646348544,24.456 86,0029,0039,0981.3,-01.5,081,0120,1646348844,24.461 86,0030,0042,0981.2,-01.5,081,0102,1646349144,24.442 86,0030,0042,0981.6,-01.6,081,0103,1646349444,24.445 86,0032,0044,0981.3,-01.7,081,0093,1646349744,24.64 86,0033,0045,0981.5,-01.6,082,0108,1646350044,24.579 84,0033,0045,0981.3,-01.9,082,0097,1646350344,24.574 84,0037,0050,0981.2,-01.5,082,0109,1646350644,24.568 84,0037,0050,0981.4,-01.7,083,0122,1646350944,24.565 84,0034,0047,0981.5,-01.2,083,0118,1646351244,24.759 84,0036,0049,0981.1,-01.5,083,0112,1646351544,24.748 84,0034,0047,0981.4,-01.1,084,0118,1646351844,24.748 84,0029,0039,0981.2,-01.5,083,0115,1646352144,24.552 84,0027,0037,0981.2,-01.4,084,0120,1646352444,24.743 84,0029,0039,0981.3,-01.2,084,0110,1646352744,24.735 84,0029,0039,0981.5,-01.0,084,0129,1646353044,24.723 84,0033,0045,0981.4,-01.3,084,0102,1646353344,24.538 84,0058,0078,0981.2,-01.5,083,0117,1646353644,24.861 84,0053,0071,0981.0,-02.2,082,0106,1646353944,24.864 84,0047,0064,0981.2,-02.1,082,0088,1646354244,24.857 84,0039,0053,0981.2,-02.0,083,0118,1646354544,24.658 84,0030,0042,0981.3,-01.7,084,0108,1646354844,24.66 84,0028,0038,0981.0,-02.0,084,0117,1646355144,24.857 84,0029,0039,0981.2,-02.0,084,0117,1646355444,24.847 84,0030,0042,0981.4,-02.0,084,0124,1646355744,24.84 99,0023,0031,0981.1,-02.2,083,0097,1646356044,24.641 84,0027,0037,0980.9,-02.0,083,0118,1646356344,24.64 84,0027,0037,0981.0,-01.9,083,0103,1646356644,24.635 84,0025,0034,0981.0,-02.1,082,0110,1646356944,24.835 84,0022,0029,0981.2,-02.3,082,0122,1646357244,24.77 84,0023,0031,0981.2,-02.4,082,0116,1646357544,24.765 84,0021,0028,0980.9,-02.2,083,0097,1646357844,24.761 84,0023,0031,0981.3,-02.2,084,0112,1646358144,24.763 84,0029,0039,0981.1,-02.2,083,0108,1646358444,24.953 84,0021,0028,0980.8,-02.2,083,0120,1646358744,24.752 84,0031,0043,0981.2,-02.1,083,0110,1646359044,24.749 84,0029,0039,0980.9,-02.2,084,0095,1646359344,24.75 84,0022,0029,0981.1,-02.4,083,0120,1646359644,24.937 84,0023,0031,0981.1,-02.1,084,0110,1646359944,24.74 84,0022,0029,0981.3,-01.7,084,0126,1646360244,24.737 84,0022,0029,0981.4,-01.7,084,0101,1646360544,24.744 84,0020,0027,0981.2,-02.4,082,0105,1646360844,24.874 84,0025,0034,0981.1,-02.3,082,0130,1646361144,24.865 84,0024,0032,0981.3,-02.3,082,0104,1646361444,24.867 84,0020,0027,0981.4,-02.7,082,0098,1646361744,24.863 84,0021,0028,0981.1,-02.9,082,0112,1646362045,25.055 84,0022,0029,0981.3,-02.3,083,0114,1646362344,24.861 84,0024,0032,0981.2,-02.4,084,0105,1646362644,24.851 84,0033,0045,0981.4,-02.3,084,0108,1646362944,24.846 84,0026,0036,0981.2,-02.1,085,0098,1646363245,25.033 84,0030,0042,0981.3,-01.7,085,0077,1646363544,24.843 84,0024,0032,0981.2,-02.1,084,0107,1646363844,24.836 82,0023,0031,0981.1,-01.8,084,0088,1646364144,24.845 84,0023,0031,0981.3,-02.1,083,0121,1646364444,24.974 84,0022,0029,0981.2,-01.9,084,0127,1646364745,25.169 84,0022,0029,0981.1,-02.2,083,0106,1646365044,24.969 84,0023,0031,0981.4,-01.4,083,0113,1646365344,24.961 82,0021,0028,0981.2,-01.8,083,0113,1646365645,25.155 82,0021,0028,0981.4,-01.7,082,0112,1646365944,24.958 84,0017,0023,0981.3,-01.7,082,0116,1646366245,25.142 84,0021,0028,0981.3,-01.4,082,0125,1646366544,24.951 84,0020,0027,0981.2,-01.3,082,0095,1646366844,24.945 84,0018,0024,0981.2,-01.2,082,0107,1646367145,25.135 84,0017,0023,0981.3,-01.4,083,0103,1646367445,25.13 82,0023,0031,0981.3,-01.2,083,0103,1646367744,24.943 84,0019,0026,0981.2,-01.1,083,0108,1646368045,25.077 84,0017,0023,0981.0,-01.0,083,0114,1646368345,25.069 82,0021,0028,0981.1,-00.6,083,0135,1646368645,25.061 84,0019,0026,0981.0,-00.9,083,0112,1646368945,25.062 82,0019,0026,0980.9,-00.9,083,0111,1646369245,25.249 82,0021,0028,0981.2,-01.0,082,0110,1646369545,25.046 82,0019,0026,0981.3,-00.7,083,0121,1646369845,25.044 84,0018,0024,0981.3,-00.5,083,0116,1646370145,25.232 84,0018,0024,0981.6,-00.4,082,0101,1646370445,25.034 82,0021,0028,0981.4,-00.4,083,0099,1646370745,25.033 84,0021,0028,0981.5,-00.4,083,0095,1646371045,25.025 84,0023,0031,0981.6,-00.2,082,0115,1646371345,25.223 82,0020,0027,0981.7,-00.0,082,0118,1646371645,25.164 82,0027,0037,0981.6,+00.0,082,0095,1646371945,25.348 82,0042,0057,0981.9,-00.1,083,0121,1646372245,25.344 84,0051,0069,0981.7,-00.0,082,0115,1646372545,25.339 84,0089,0119,0981.7,+00.1,082,0098,1646372845,25.153 82,0028,0038,0982.1,+00.3,082,0098,1646373145,25.142 84,0024,0032,0981.8,+00.4,082,0101,1646373445,25.13 82,0022,0029,0981.8,+00.5,082,0126,1646373745,25.316 82,0047,0064,0982.1,+01.0,079,0114,1646374045,25.313 84,0046,0063,0982.1,+01.2,079,0108,1646374345,25.111 84,0063,0086,0982.0,+01.2,079,0120,1646374645,25.301 82,0100,0134,0982.2,+01.3,079,0105,1646374945,25.303 82,0097,0130,0982.4,+01.7,077,0117,1646375245,25.426 82,0099,0133,0982.2,+02.0,077,0123,1646375545,25.421 82,0062,0085,0982.3,+02.3,074,0124,1646375845,25.411 82,0053,0071,0982.6,+02.6,072,0115,1646376145,25.405 80,0047,0064,0982.3,+02.8,070,0102,1646376445,25.405 82,0052,0070,0982.6,+02.9,070,0117,1646376745,25.391 82,0048,0065,0982.5,+03.2,068,0109,1646377045,25.39 82,0031,0043,0982.4,+03.1,067,0107,1646377345,25.384 82,0036,0049,0982.5,+03.2,068,0122,1646377645,25.372 82,0039,0053,0982.7,+03.3,068,0105,1646377945,25.371 82,0037,0050,0982.6,+03.6,067,0112,1646378245,25.358 82,0031,0043,0982.4,+03.7,065,0105,1646378545,25.373 82,0028,0038,0982.8,+03.7,067,0086,1646378845,25.494 82,0024,0032,0982.5,+03.5,063,0113,1646379145,25.5 82,0019,0026,0982.6,+03.6,064,0122,1646379445,25.486 82,0023,0031,0982.4,+03.9,064,0115,1646379745,25.498 82,0019,0026,0982.9,+04.0,063,0092,1646380045,25.476 82,0025,0034,0982.7,+04.3,063,0114,1646380345,25.468 84,0023,0031,0982.8,+04.4,064,0101,1646380645,25.47 82,0025,0034,0982.8,+04.3,064,0129,1646380945,25.45 82,0027,0037,0982.7,+03.8,066,0112,1646381245,25.443 84,0022,0029,0982.7,+04.1,066,0090,1646381545,25.444 82,0022,0029,0982.5,+04.2,064,0128,1646381845,25.43 82,0022,0029,0982.5,+04.2,062,0098,1646382145,25.423 82,0033,0045,0982.7,+04.4,063,0126,1646382445,25.559 82,0031,0043,0982.7,+04.5,065,0106,1646382745,25.575 82,0032,0044,0982.9,+04.7,066,0116,1646383045,25.547 82,0037,0050,0982.7,+04.6,063,0104,1646383345,25.55 82,0029,0039,0982.8,+04.7,063,0112,1646383645,25.54 82,0025,0034,0982.9,+04.7,065,0099,1646383945,25.522 82,0026,0036,0982.9,+04.4,065,0115,1646384245,25.516 82,0022,0029,0982.9,+04.6,064,0105,1646384545,25.514 82,0022,0029,0982.9,+04.4,063,0117,1646384845,25.501 82,0020,0027,0982.8,+04.5,064,0117,1646385145,25.498 82,0029,0039,0983.0,+04.7,063,0094,1646385445,25.479 82,0030,0042,0982.8,+05.8,062,0107,1646385745,25.493 82,0021,0028,0982.9,+06.4,054,0106,1646386045,25.611 82,0027,0037,0982.9,+06.7,053,0120,1646386345,25.606 82,0036,0049,0982.9,+07.0,058,0096,1646386645,25.607 82,0021,0028,0983.2,+06.8,053,0098,1646386945,25.592 82,0014,0018,0983.0,+07.1,054,0124,1646387245,25.585 84,0013,0017,0983.0,+07.1,053,0123,1646387545,25.587 84,0014,0018,0982.8,+07.4,048,0128,1646387845,25.574 82,0015,0021,0982.7,+07.9,053,0114,1646388145,25.562 82,0011,0015,0982.7,+07.3,051,0095,1646388445,25.557 82,0013,0017,0982.8,+07.9,051,0115,1646388745,25.554 82,0016,0022,0982.7,+08.0,050,0106,1646389045,25.538 82,0011,0015,0982.7,+07.4,045,0110,1646389345,25.546 82,0014,0018,0982.7,+07.3,048,0105,1646389645,25.679 82,0013,0017,0982.7,+06.9,052,0110,1646389945,25.667 82,0011,0015,0982.5,+06.3,055,0113,1646390245,25.648 82,0015,0021,0982.7,+06.0,056,0087,1646390545,25.653 84,0012,0016,0982.6,+05.3,057,0107,1646390845,25.65 82,0010,0013,0982.6,+05.2,056,0117,1646391145,25.451 82,0012,0016,0982.3,+05.0,060,0108,1646391445,25.642 82,0012,0016,0982.3,+05.0,059,0104,1646391745,25.438 84,0017,0023,0982.4,+05.0,059,0099,1646392045,25.429 84,0013,0017,0982.4,+04.7,058,0110,1646392345,25.61 82,0015,0021,0982.5,+04.5,061,0127,1646392645,25.607 84,0022,0029,0982.3,+04.6,065,0121,1646392945,25.611 82,0017,0023,0982.4,+05.2,068,0119,1646393245,25.731 82,0020,0027,0982.4,+05.8,070,0137,1646393545,25.726 82,0017,0023,0982.1,+05.6,070,0094,1646393845,25.723 84,0017,0023,0982.3,+05.7,071,0110,1646394145,25.716 82,0016,0022,0982.3,+06.8,073,0108,1646394445,25.701 82,0018,0024,0982.3,+06.5,066,0106,1646394745,25.701 82,0014,0018,0982.3,+06.1,066,0109,1646395045,25.683 82,0017,0023,0982.4,+06.8,065,0098,1646395345,25.672 82,0018,0024,0982.4,+06.6,066,0111,1646395645,25.661 84,0015,0021,0982.4,+06.3,065,0090,1646395945,25.654 84,0014,0018,0982.5,+06.6,066,0104,1646396245,25.648 84,0014,0018,0982.4,+06.8,066,0112,1646396545,25.648 84,0016,0022,0982.3,+07.1,065,0121,1646396845,25.782 84,0013,0017,0982.3,+07.5,066,0126,1646397145,25.78 82,0015,0021,0982.2,+07.8,057,0107,1646397445,25.774 82,0011,0015,0982.2,+07.6,057,0115,1646397745,25.748 84,0010,0013,0982.3,+07.9,054,0120,1646398045,25.752 84,0013,0017,0982.1,+08.4,051,0109,1646398345,25.751 82,0010,0013,0982.3,+08.0,047,0112,1646398645,25.729 82,0011,0015,0982.2,+08.1,055,0110,1646398945,25.711 84,0013,0017,0982.1,+08.5,053,0103,1646399245,25.706 82,0010,0013,0981.8,+08.4,051,0083,1646399545,25.7 84,0014,0018,0982.0,+08.8,053,0132,1646399845,25.689 82,0012,0016,0981.9,+08.7,054,0112,1646400145,25.687 82,0013,0017,0982.2,+08.5,053,0108,1646400445,25.813 84,0011,0015,0982.0,+08.4,053,0121,1646400745,25.806 84,0010,0013,0982.0,+08.8,052,0119,1646401045,25.789 82,0011,0015,0982.0,+08.6,052,0121,1646401345,25.786 84,0015,0021,0982.2,+08.9,050,0095,1646401645,25.782 84,0010,0013,0982.2,+08.9,051,0109,1646401945,25.769 82,0009,0012,0982.1,+08.9,049,0115,1646402245,25.751 82,0010,0013,0982.1,+08.6,045,0110,1646402545,25.741 82,0010,0013,0982.2,+09.4,042,0123,1646402845,25.727 82,0010,0013,0982.1,+08.6,047,0109,1646403145,25.716 82,0009,0012,0982.0,+08.2,045,0091,1646403445,25.711 82,0012,0016,0981.9,+07.5,052,0119,1646403745,25.726 82,0016,0022,0981.9,+07.7,051,0118,1646404045,25.846 84,0014,0018,0982.2,+07.1,056,0098,1646404345,25.835 82,0017,0023,0981.9,+06.9,054,0110,1646404645,25.833 84,0012,0016,0982.3,+06.8,058,0118,1646404945,25.824 82,0017,0023,0982.1,+06.7,056,0120,1646405245,25.815 84,0018,0024,0982.1,+06.7,055,0109,1646405545,25.805 84,0015,0021,0982.0,+06.6,055,0116,1646405845,25.793 84,0011,0015,0981.7,+06.5,054,0098,1646406145,25.783 84,0012,0016,0981.9,+06.5,054,0095,1646406445,25.781 84,0026,0036,0981.9,+06.5,055,0111,1646406745,25.775 84,0024,0032,0981.9,+06.5,057,0115,1646407045,25.769 84,0026,0036,0981.9,+06.2,057,0126,1646407345,25.764 84,0036,0049,0982.2,+06.0,058,0112,1646407645,25.908 82,0021,0028,0982.0,+05.7,058,0089,1646407945,25.895 84,0020,0027,0981.9,+05.4,059,0097,1646408245,25.892 84,0036,0049,0981.9,+05.5,058,0112,1646408545,25.877 84,0035,0048,0982.0,+05.3,062,0097,1646408845,25.865 84,0027,0037,0981.7,+05.1,061,0114,1646409145,25.86 84,0029,0039,0982.0,+05.1,062,0094,1646409445,25.856 86,0024,0032,0982.2,+05.0,064,0119,1646409745,25.839 86,0024,0032,0982.1,+04.9,063,0106,1646410045,25.841 86,0027,0037,0982.0,+04.8,063,0119,1646410345,25.837 86,0028,0038,0982.4,+04.9,062,0124,1646410645,25.82 86,0026,0036,0982.1,+04.6,064,0101,1646410945,25.826 86,0033,0045,0982.0,+04.3,066,0110,1646411245,25.959 86,0025,0034,0982.3,+04.2,067,0112,1646411545,25.952 86,0032,0044,0982.3,+03.9,066,0093,1646411845,25.939 86,0028,0038,0982.3,+03.4,068,0111,1646412145,25.928 86,0026,0036,0982.6,+03.5,067,0113,1646412445,25.928 86,0047,0064,0982.5,+03.5,069,0126,1646412745,25.918 86,0041,0055,0982.5,+03.5,069,0099,1646413045,25.911 86,0033,0045,0982.6,+02.9,070,0103,1646413345,25.906 86,0029,0039,0982.7,+02.9,070,0102,1646413645,25.907 86,0041,0055,0982.3,+03.0,070,0131,1646413945,25.902 86,0048,0065,0982.6,+02.9,070,0145,1646414245,25.896 86,0040,0054,0982.5,+02.7,070,0098,1646414545,25.895 86,0031,0043,0982.8,+02.6,071,0106,1646414846,26.019 86,0036,0049,0982.7,+02.3,073,0122,1646415146,26.024 86,0045,0060,0982.6,+02.2,072,0108,1646415446,26.009 86,0033,0045,0982.6,+02.1,074,0084,1646415746,26.008 86,0032,0044,0982.6,+01.6,074,0129,1646416046,26.01 86,0037,0050,0982.8,+01.5,076,0110,1646416346,26.009 86,0041,0055,0982.4,+01.0,076,0119,1646416645,25.997 86,0042,0057,0982.6,+00.9,076,0112,1646416946,26.001 86,0036,0049,0982.7,+01.2,075,0113,1646417245,25.986 86,0034,0047,0982.5,+01.4,075,0092,1646417545,25.976 86,0030,0042,0982.4,+01.4,075,0098,1646417845,25.972 86,0031,0043,0982.6,+01.2,076,0109,1646418145,25.977 86,0029,0039,0982.6,+01.2,076,0115,1646418446,26.113 86,0030,0042,0982.8,+01.6,076,0105,1646418746,26.104 86,0037,0050,0982.6,+01.1,076,0111,1646419046,26.096 86,0057,0076,0982.6,+01.4,075,0103,1646419346,26.099 86,0043,0058,0982.8,+01.3,075,0101,1646419646,26.09 86,0036,0049,0982.6,+01.2,075,0110,1646419946,26.084 86,0066,0090,0982.6,+01.1,076,0111,1646420246,26.085 86,0077,0103,0982.8,+01.0,076,0118,1646420546,26.076 86,0066,0090,0982.8,+00.9,077,0095,1646420846,26.063 86,0066,0090,0983.0,+01.1,077,0111,1646421146,26.062 86,0057,0076,0982.9,+00.7,078,0105,1646421446,26.056 86,0058,0078,0983.0,+00.7,079,0101,1646421746,26.058 86,0076,0102,0983.0,+00.7,079,0124,1646422046,26.199 86,0068,0092,0983.0,+00.7,079,0096,1646422346,26.184 86,0059,0079,0982.9,+00.4,079,0103,1646422646,26.189 86,0068,0092,0982.9,+00.4,080,0108,1646422946,26.179 86,0065,0088,0982.7,+00.6,080,0096,1646423246,26.181 86,0060,0080,0982.8,+00.3,080,0104,1646423545,25.975 86,0056,0075,0982.9,+00.3,081,0099,1646423846,26.169 86,0058,0078,0983.1,+00.4,081,0095,1646424145,25.969 86,0049,0066,0982.9,+00.3,081,0111,1646424446,26.158 86,0043,0058,0982.9,+00.3,081,0106,1646424746,26.155 86,0042,0057,0982.9,+00.3,081,0117,1646425045,25.952 86,0043,0058,0983.1,+00.4,081,0113,1646425345,25.963 86,0044,0059,0982.9,+00.3,081,0112,1646425646,26.092 86,0045,0060,0982.8,+00.5,081,0126,1646425946,26.087 86,0047,0064,0982.7,+00.2,082,0106,1646426246,26.085 86,0040,0054,0982.7,+00.4,081,0122,1646426546,26.27 84,0040,0054,0982.7,+00.1,082,0115,1646426846,26.08 86,0044,0059,0982.7,+00.4,082,0106,1646427146,26.063 86,0043,0058,0982.7,+00.5,082,0097,1646427446,26.067 86,0040,0054,0982.6,+00.7,082,0119,1646427746,26.06 86,0042,0057,0982.8,+00.6,082,0121,1646428046,26.047 86,0039,0053,0982.7,+00.8,081,0115,1646428346,26.045 86,0036,0049,0982.7,+00.8,082,0104,1646428646,26.035 86,0033,0045,0982.9,+00.7,082,0096,1646428946,26.043 86,0040,0054,0982.7,+00.7,081,0104,1646429246,26.173 86,0037,0050,0982.7,+00.5,082,0105,1646429546,26.364 84,0034,0047,0982.9,+01.0,081,0112,1646429846,26.355 86,0034,0047,0982.9,+01.1,082,0107,1646430146,26.347 86,0044,0059,0982.9,+00.9,082,0122,1646430446,26.347 84,0036,0049,0982.9,+00.9,082,0113,1646430746,26.331 86,0039,0053,0982.9,+01.0,082,0136,1646431046,26.335 86,0042,0057,0982.9,+01.1,082,0092,1646431346,26.33 86,0047,0064,0983.1,+01.0,082,0091,1646431646,26.321 86,0064,0087,0982.9,+00.7,082,0116,1646431946,26.324 86,0066,0090,0982.7,+00.6,082,0112,1646432246,26.315 86,0065,0088,0983.0,+00.7,082,0095,1646432546,26.322 86,0062,0085,0983.2,+00.8,082,0103,1646432846,26.449 86,0052,0070,0982.9,+00.5,082,0108,1646433146,26.448 86,0052,0070,0982.9,+00.3,082,0114,1646433446,26.435 86,0055,0074,0983.1,+00.4,083,0120,1646433746,26.433 86,0050,0068,0983.0,+00.4,083,0094,1646434046,26.234 86,0050,0068,0983.1,+00.5,083,0117,1646434346,26.42 86,0042,0057,0983.4,+00.5,082,0123,1646434646,26.224 86,0044,0059,0982.9,+00.6,082,0115,1646434946,26.415 86,0042,0057,0983.3,+00.4,083,0096,1646435246,26.411 86,0040,0054,0983.0,+00.4,083,0114,1646435546,26.212 86,0042,0057,0983.1,+00.5,083,0128,1646435846,26.212 86,0038,0052,0983.1,+00.5,083,0105,1646436146,26.211 86,0039,0053,0983.0,+00.5,082,0124,1646436446,26.54 86,0041,0055,0983.1,+00.5,082,0091,1646436746,26.341 86,0039,0053,0983.2,+00.6,082,0116,1646437046,26.331 86,0040,0054,0983.1,+00.6,083,0117,1646437346,26.331 86,0045,0060,0983.2,+00.6,083,0116,1646437646,26.515 86,0032,0044,0983.1,+00.7,083,0120,1646437946,26.51 84,0033,0045,0983.2,+00.8,082,0126,1646438246,26.511 86,0027,0037,0983.3,+00.8,082,0104,1646438546,26.496 86,0029,0039,0983.2,+01.0,082,0096,1646438846,26.495 84,0029,0039,0983.5,+00.8,081,0115,1646439146,26.297 86,0031,0043,0983.4,+00.9,083,0121,1646439446,26.489 86,0031,0043,0983.1,+01.0,082,0099,1646439746,26.299 86,0031,0043,0983.0,+00.9,082,0128,1646440046,26.622 86,0029,0039,0983.0,+01.0,081,0107,1646440346,26.619 86,0029,0039,0983.1,+01.0,082,0109,1646440646,26.61 86,0031,0043,0983.0,+01.0,081,0110,1646440946,26.6 99,0026,0036,0983.3,+01.1,081,0102,1646441246,26.404 86,0028,0038,0983.0,+01.0,081,0110,1646441546,26.596 86,0030,0042,0983.2,+01.2,081,0124,1646441846,26.585 86,0025,0034,0983.2,+01.2,081,0105,1646442146,26.388 86,0027,0037,0983.0,+01.0,082,0117,1646442446,26.388 86,0029,0039,0983.0,+01.0,082,0116,1646442746,26.377 84,0027,0037,0982.9,+01.0,082,0092,1646443046,26.379 86,0027,0037,0983.0,+01.0,082,0109,1646443346,26.567 86,0025,0034,0983.0,+00.7,082,0112,1646443646,26.69 86,0025,0034,0983.1,+00.7,081,0119,1646443946,26.698 86,0028,0038,0983.0,+00.6,082,0094,1646444246,26.499 86,0028,0038,0982.9,+00.5,082,0116,1646444546,26.689 86,0023,0031,0983.1,+00.8,082,0108,1646444846,26.678 84,0024,0032,0983.0,+00.5,082,0120,1646445146,26.67 86,0026,0036,0982.8,+00.5,082,0128,1646445446,26.669 86,0026,0036,0982.9,+00.3,082,0107,1646445746,26.476 86,0031,0043,0982.9,+00.5,082,0113,1646446046,26.475 86,0030,0042,0982.6,+00.1,084,0117,1646446346,26.66 86,0029,0039,0983.2,+00.0,083,0115,1646446646,26.456 86,0033,0045,0983.1,+00.0,083,0106,1646446946,26.46 84,0025,0034,0983.0,-00.1,083,0129,1646447246,26.593 86,0024,0032,0983.0,-00.0,083,0124,1646447546,26.783 86,0024,0032,0982.9,-00.0,084,0112,1646447846,26.767 86,0026,0036,0982.8,-00.3,083,0096,1646448146,26.767 86,0023,0031,0983.1,-00.3,084,0118,1646448446,26.771 86,0023,0031,0982.8,-00.1,084,0096,1646448746,26.765 86,0024,0032,0983.1,-00.3,084,0119,1646449046,26.756 86,0025,0034,0983.0,-00.5,084,0104,1646449346,26.754 86,0027,0037,0982.9,-00.4,084,0112,1646449646,26.557 86,0026,0036,0982.9,-00.3,084,0115,1646449946,26.745 86,0026,0036,0983.1,-00.7,084,0102,1646450246,26.546 86,0027,0037,0983.3,-00.5,084,0110,1646450546,26.744 86,0025,0034,0983.2,-00.6,084,0106,1646450846,26.684 86,0027,0037,0983.3,-00.8,083,0127,1646451146,26.873 86,0030,0042,0983.4,-00.8,084,0121,1646451446,26.675 86,0027,0037,0983.4,-01.1,083,0120,1646451746,26.673 86,0030,0042,0983.5,-01.1,083,0109,1646452046,26.668 86,0026,0036,0983.5,-01.1,083,0114,1646452346,26.666 86,0029,0039,0983.3,-01.1,083,0125,1646452646,26.864 86,0032,0044,0983.4,-01.2,084,0110,1646452946,26.656 86,0033,0045,0983.5,-01.1,084,0114,1646453246,26.654 86,0031,0043,0983.6,-01.0,084,0125,1646453546,26.839 86,0031,0043,0983.4,-00.8,084,0110,1646453846,26.648 86,0040,0054,0983.8,-00.7,085,0120,1646454146,26.651 86,0036,0049,0984.0,-00.5,086,0098,1646454446,26.784 86,0038,0052,0983.6,-00.4,086,0105,1646454746,26.97 86,0042,0057,0984.0,-00.2,086,0101,1646455046,26.776 86,0039,0053,0984.0,-00.0,086,0096,1646455346,26.761 86,0036,0049,0984.0,+00.7,088,0125,1646455646,26.765 84,0039,0053,0983.9,+00.7,088,0106,1646455946,26.76 86,0035,0048,0984.2,+00.8,088,0119,1646456246,26.745 86,0037,0050,0984.0,+00.8,088,0110,1646456546,26.746 86,0028,0038,0984.2,+00.9,087,0121,1646456846,26.743 86,0032,0044,0984.1,+01.1,087,0110,1646457146,26.929 86,0029,0039,0984.2,+01.0,087,0119,1646457446,26.731 86,0028,0038,0984.3,+01.2,087,0094,1646457746,26.737 86,0026,0036,0984.5,+01.2,087,0092,1646458047,27.055 84,0023,0031,0984.7,+01.4,087,0105,1646458347,27.051 84,0022,0029,0984.7,+01.4,087,0119,1646458647,27.046 86,0022,0029,0984.8,+01.4,087,0099,1646458947,27.037 86,0020,0027,0984.7,+01.4,087,0119,1646459246,26.839 86,0022,0029,0984.5,+01.4,087,0104,1646459547,27.017 86,0024,0032,0984.6,+01.3,087,0104,1646459847,27.024 86,0024,0032,0984.9,+01.2,087,0102,1646460147,27.015 86,0026,0036,0984.8,+01.2,087,0110,1646460447,27.011 86,0024,0032,0984.9,+01.2,087,0115,1646460746,26.995 86,0020,0027,0984.9,+01.4,088,0106,1646461046,26.994 86,0025,0034,0984.8,+01.3,088,0094,1646461347,27 86,0028,0038,0984.8,+01.3,088,0117,1646461647,27.132 86,0028,0038,0985.1,+01.4,087,0113,1646461946,26.933 86,0029,0039,0985.2,+01.5,087,0100,1646462247,27.122 86,0030,0042,0985.1,+01.5,087,0102,1646462546,26.924 86,0027,0037,0985.3,+01.9,087,0084,1646462847,27.102 84,0025,0034,0985.5,+02.1,086,0113,1646463147,27.094 86,0022,0029,0985.3,+02.3,085,0119,1646463447,27.094 86,0022,0029,0985.3,+02.4,084,0113,1646463747,27.089 86,0021,0028,0985.5,+02.5,083,0131,1646464047,27.082 84,0021,0028,0985.3,+02.7,083,0107,1646464347,27.077 86,0021,0028,0985.9,+02.9,083,0103,1646464647,27.059 84,0021,0028,0985.4,+02.9,082,0112,1646464947,27.056 86,0019,0026,0985.8,+02.9,082,0104,1646465247,27.187 84,0018,0024,0985.6,+03.2,082,0104,1646465547,27.188 86,0017,0023,0985.7,+03.2,082,0110,1646465847,27.178 86,0020,0027,0985.5,+03.0,083,0138,1646466147,27.175 86,0020,0027,0985.6,+03.1,083,0117,1646466447,27.163 86,0023,0031,0985.6,+03.1,083,0100,1646466747,27.164 86,0020,0027,0985.4,+03.4,083,0107,1646467047,27.161 84,0023,0031,0985.6,+03.5,082,0102,1646467347,27.151 84,0022,0029,0985.4,+03.4,082,0107,1646467647,27.143 86,0021,0028,0985.6,+03.5,081,0092,1646467947,27.149 86,0023,0031,0985.7,+03.4,081,0094,1646468247,27.121 86,0021,0028,0986.1,+04.0,082,0112,1646468547,27.13 86,0023,0031,0986.0,+04.3,081,0110,1646468847,27.268 84,0024,0032,0985.6,+04.6,080,0098,1646469147,27.258 86,0024,0032,0985.7,+04.5,080,0114,1646469447,27.242 86,0021,0028,0985.9,+04.7,079,0105,1646469747,27.237 86,0024,0032,0986.0,+04.6,077,0106,1646470047,27.226 86,0024,0032,0986.2,+04.8,078,0088,1646470347,27.221 86,0023,0031,0985.9,+05.0,077,0105,1646470647,27.221 86,0021,0028,0986.0,+05.0,077,0116,1646470947,27.213 86,0021,0028,0986.0,+05.2,076,0112,1646471247,27.204 86,0024,0032,0986.0,+05.2,078,0107,1646471547,27.197 86,0022,0029,0986.1,+05.3,077,0113,1646471847,27.185 86,0019,0026,0986.0,+05.4,077,0120,1646472147,27.187 86,0019,0026,0986.1,+05.3,076,0111,1646472447,27.316 86,0023,0031,0986.0,+05.2,077,0126,1646472747,27.321 84,0023,0031,0985.9,+05.4,076,0110,1646473047,27.306 86,0021,0028,0986.3,+05.5,076,0107,1646473347,27.305 86,0028,0038,0986.4,+05.6,076,0109,1646473647,27.294 86,0022,0029,0986.2,+05.8,074,0112,1646473947,27.286 86,0021,0028,0986.3,+05.9,074,0117,1646474247,27.279 84,0021,0028,0986.2,+06.6,074,0104,1646474547,27.273 86,0019,0026,0986.3,+06.9,071,0106,1646474847,27.263 86,0024,0032,0986.0,+06.7,072,0109,1646475147,27.238 86,0021,0028,0986.2,+06.7,071,0118,1646475447,27.237 84,0019,0026,0986.3,+07.3,071,0108,1646475747,27.239 84,0020,0027,0986.1,+07.7,071,0109,1646476047,27.365 84,0020,0027,0986.3,+07.6,072,0106,1646476347,27.37 84,0018,0024,0986.3,+07.7,068,0107,1646476647,27.356 86,0021,0028,0985.9,+07.7,070,0116,1646476947,27.351 86,0021,0028,0986.2,+07.1,072,0109,1646477247,27.341 86,0020,0027,0986.0,+07.0,073,0102,1646477547,27.326 86,0022,0029,0986.1,+06.4,073,0114,1646477847,27.33 86,0021,0028,0986.0,+06.1,074,0104,1646478147,27.32 86,0021,0028,0986.2,+06.1,074,0100,1646478447,27.313 86,0020,0027,0986.0,+05.8,074,0101,1646478747,27.309 86,0025,0034,0986.0,+05.9,075,0104,1646479047,27.29 86,0027,0037,0986.1,+05.7,076,0097,1646479347,27.305 86,0021,0028,0985.9,+05.9,076,0114,1646479647,27.242 86,0021,0028,0986.0,+05.9,077,0098,1646479947,27.426 86,0021,0028,0985.9,+05.6,075,0108,1646480247,27.231 86,0025,0034,0986.0,+05.7,077,0122,1646480547,27.22 86,0022,0029,0985.5,+05.9,078,0099,1646480847,27.394 86,0023,0031,0986.1,+06.0,076,0107,1646481147,27.395 86,0024,0032,0985.6,+05.8,074,0098,1646481447,27.38 86,0024,0032,0985.9,+05.8,076,0109,1646481747,27.381 84,0020,0027,0985.8,+05.9,075,0113,1646482047,27.367 86,0021,0028,0985.9,+05.8,074,0114,1646482347,27.353 86,0023,0031,0986.0,+05.8,075,0123,1646482647,27.345 86,0022,0029,0986.0,+05.8,075,0112,1646482947,27.36 86,0026,0036,0986.0,+05.8,075,0107,1646483247,27.493 86,0021,0028,0985.6,+06.1,076,0106,1646483547,27.506 84,0022,0029,0985.7,+06.8,072,0122,1646483847,27.472 86,0021,0028,0985.8,+07.5,070,0090,1646484147,27.468 86,0021,0028,0986.0,+08.1,064,0110,1646484447,27.454 86,0018,0024,0986.1,+08.4,065,0114,1646484747,27.443 84,0016,0022,0986.0,+08.5,064,0098,1646485047,27.432 84,0021,0028,0985.9,+08.7,064,0113,1646485347,27.426 84,0021,0028,0986.1,+09.1,064,0105,1646485647,27.402 86,0022,0029,0986.3,+07.8,064,0129,1646485947,27.405 84,0015,0021,0985.9,+07.4,067,0115,1646486247,27.396 86,0021,0028,0985.9,+07.1,069,0100,1646486547,27.402 84,0020,0027,0986.0,+06.5,071,0106,1646486847,27.526 86,0023,0031,0986.3,+06.1,071,0115,1646487147,27.518 86,0020,0027,0986.1,+05.8,075,0112,1646487747,27.512 84,0020,0027,0986.2,+05.7,075,0113,1646488047,27.501 86,0020,0027,0986.0,+06.0,073,0111,1646488347,27.492 86,0018,0024,0986.1,+06.4,072,0110,1646488647,27.481 86,0020,0027,0985.9,+06.7,071,0101,1646488947,27.47 86,0020,0027,0985.9,+06.6,072,0112,1646489247,27.455 86,0021,0028,0986.2,+06.1,074,0100,1646489547,27.451 86,0022,0029,0985.9,+05.7,075,0087,1646489847,27.443 86,0020,0027,0985.8,+05.5,075,0110,1646490147,27.458 86,0019,0026,0985.8,+05.3,075,0096,1646490447,27.583 86,0022,0029,0985.9,+05.2,076,0089,1646490747,27.567 86,0020,0027,0986.4,+05.1,077,0114,1646491347,27.565 86,0018,0024,0985.9,+04.9,076,0126,1646491647,27.365 86,0020,0027,0986.1,+04.8,077,0093,1646491947,27.543 86,0023,0031,0985.9,+04.9,078,0080,1646492247,27.552 86,0021,0028,0986.0,+04.8,077,0106,1646492547,27.537 86,0020,0027,0986.0,+04.8,078,0115,1646492847,27.522 84,0020,0027,0985.9,+04.8,077,0093,1646493147,27.52 86,0024,0032,0986.0,+04.7,078,0141,1646493447,27.322 86,0022,0029,0986.2,+04.5,078,0113,1646494047,27.644 86,0021,0028,0986.3,+04.4,078,0099,1646494347,27.636 84,0021,0028,0986.1,+04.4,079,0121,1646494647,27.627 86,0023,0031,0986.0,+04.4,080,0121,1646494947,27.625 86,0019,0026,0986.0,+04.3,080,0120,1646495247,27.622 86,0021,0028,0985.8,+04.0,081,0115,1646495547,27.613 86,0021,0028,0986.0,+03.9,081,0102,1646495847,27.61 86,0021,0028,0986.0,+03.9,082,0098,1646496147,27.602 84,0021,0028,0986.3,+04.0,081,0107,1646496447,27.594 86,0020,0027,0986.4,+04.0,081,0102,1646496747,27.585 86,0022,0029,0986.1,+03.9,081,0098,1646497047,27.386 86,0021,0028,0986.2,+03.9,081,0107,1646497347,27.582 86,0022,0029,0986.3,+03.9,081,0106,1646497647,27.711 86,0020,0027,0986.5,+03.9,081,0104,1646497947,27.706 86,0021,0028,0986.3,+03.8,081,0101,1646498247,27.696 86,0025,0034,0986.2,+03.8,080,0114,1646498547,27.693 86,0026,0036,0986.5,+03.6,081,0113,1646498847,27.677 86,0026,0036,0986.5,+03.6,081,0115,1646499147,27.673 84,0020,0027,0986.6,+03.5,082,0129,1646499447,27.48 86,0023,0031,0986.4,+03.4,082,0098,1646499747,27.668 84,0021,0028,0986.8,+03.3,081,0107,1646500047,27.664 84,0022,0029,0986.9,+03.0,083,0113,1646500347,27.643 84,0022,0029,0986.8,+02.9,081,0110,1646500647,27.642 84,0021,0028,0986.8,+02.6,082,0103,1646500947,27.646 84,0033,0045,0986.9,+02.5,082,0104,1646501247,27.784 84,0022,0029,0986.9,+02.3,083,0123,1646501547,27.776 86,0024,0032,0987.4,+02.3,083,0128,1646501847,27.768 84,0026,0036,0986.9,+02.1,083,0111,1646502147,27.763 84,0026,0036,0986.9,+02.1,083,0120,1646502447,27.748 84,0027,0037,0987.0,+02.1,084,0108,1646502747,27.754 84,0027,0037,0987.1,+02.1,084,0106,1646503047,27.749 84,0023,0031,0987.2,+02.1,084,0111,1646503347,27.746 84,0027,0037,0987.2,+02.1,084,0104,1646503647,27.728 84,0027,0037,0987.3,+02.2,084,0119,1646503947,27.725 84,0026,0036,0987.4,+02.2,084,0095,1646504247,27.717 84,0026,0036,0987.5,+02.3,084,0112,1646504547,27.723 84,0024,0032,0987.5,+02.2,083,0104,1646504847,27.857 84,0023,0031,0987.3,+02.2,083,0083,1646505147,27.666 84,0024,0032,0987.3,+02.2,083,0109,1646505447,27.659 84,0022,0029,0987.3,+02.2,083,0109,1646505747,27.649 84,0022,0029,0987.6,+02.1,083,0088,1646506047,27.642 84,0022,0029,0987.4,+02.1,082,0102,1646506347,27.64 84,0019,0026,0987.5,+02.0,082,0091,1646506647,27.816 84,0020,0027,0987.5,+01.9,082,0107,1646506947,27.815 84,0020,0027,0987.6,+01.9,082,0104,1646507247,27.807 84,0020,0027,0987.3,+01.9,082,0124,1646507547,27.799 84,0019,0026,0987.6,+01.8,082,0131,1646507847,27.79 84,0021,0028,0987.4,+01.8,081,0101,1646508147,27.611 84,0020,0027,0987.9,+01.8,082,0102,1646508447,27.931 84,0020,0027,0987.6,+01.7,082,0122,1646508747,27.737 84,0017,0023,0987.3,+01.6,082,0119,1646509047,27.919 84,0020,0027,0987.5,+01.6,082,0102,1646509347,27.913 84,0021,0028,0987.7,+01.6,082,0105,1646509647,27.904 84,0023,0031,0987.8,+01.8,081,0095,1646509947,27.906 84,0017,0023,0987.8,+01.7,081,0110,1646510247,27.898 84,0017,0023,0987.9,+01.8,080,0106,1646510547,27.885 84,0018,0024,0987.9,+01.8,080,0120,1646510847,27.884 84,0017,0023,0987.8,+01.8,080,0116,1646511147,27.876 86,0019,0026,0987.8,+01.8,080,0109,1646511447,27.876 84,0018,0024,0987.8,+01.8,080,0108,1646511747,27.876 84,0017,0023,0988.0,+01.7,079,0137,1646512048,28.005 84,0022,0029,0987.9,+01.8,079,0100,1646512347,27.994 84,0019,0026,0988.0,+01.7,079,0114,1646512647,27.997 84,0019,0026,0988.1,+01.8,078,0109,1646512947,27.981 84,0016,0022,0987.8,+01.8,078,0099,1646513247,27.986 84,0019,0026,0988.1,+01.8,078,0115,1646513547,27.98 84,0019,0026,0988.1,+01.8,078,0104,1646513847,27.971 84,0021,0028,0987.8,+01.8,078,0102,1646514147,27.964 84,0019,0026,0987.7,+01.8,078,0106,1646514447,27.966 84,0020,0027,0988.0,+01.7,077,0098,1646514747,27.948 84,0016,0022,0988.2,+01.7,077,0098,1646515047,27.951 84,0016,0022,0987.9,+01.5,078,0102,1646515347,27.954 84,0020,0027,0987.8,+01.4,077,0105,1646515648,28.082 84,0021,0028,0987.7,+01.4,077,0109,1646515948,28.08 84,0021,0028,0987.7,+01.4,077,0112,1646516248,28.068 84,0023,0031,0988.0,+01.2,078,0106,1646516548,28.063 84,0022,0029,0987.9,+01.1,078,0104,1646516847,27.871 84,0022,0029,0987.6,+01.0,078,0114,1646517148,28.063 84,0024,0032,0987.8,+00.8,079,0117,1646517448,28.056 84,0026,0036,0987.7,+00.8,079,0087,1646517747,27.863 84,0029,0039,0988.0,+00.8,079,0103,1646518047,27.852 84,0029,0039,0987.6,+00.7,080,0100,1646518347,27.855 84,0027,0037,0987.8,+00.6,080,0123,1646518647,27.841 84,0029,0039,0987.6,+00.6,080,0107,1646518947,27.851 84,0035,0048,0987.8,+00.5,080,0110,1646519248,28.17 84,0031,0043,0987.8,+00.5,081,0117,1646519547,27.999 84,0033,0045,0987.7,+00.4,080,0094,1646519847,27.974 84,0033,0045,0987.6,+00.4,080,0101,1646520147,27.961 86,0034,0047,0987.4,+00.3,080,0118,1646520447,27.96 84,0035,0048,0987.5,+00.2,080,0110,1646520748,28.149 84,0031,0043,0987.4,+00.2,081,0121,1646521047,27.946 84,0031,0043,0987.7,+00.1,081,0119,1646521347,27.949 86,0030,0042,0987.6,+00.0,081,0116,1646521648,28.135 84,0030,0042,0987.5,-00.0,081,0100,1646521947,27.938 84,0030,0042,0987.5,-00.0,082,0095,1646522247,27.93 84,0029,0039,0987.6,-00.1,082,0112,1646522548,28.13 84,0029,0039,0987.4,-00.1,082,0115,1646522848,28.261 84,0027,0037,0987.6,-00.1,082,0112,1646523148,28.26 84,0026,0036,0987.3,-00.1,081,0137,1646523448,28.254 84,0021,0028,0987.4,-00.2,081,0107,1646523748,28.245 84,0023,0031,0987.6,-00.2,082,0123,1646524048,28.046 84,0020,0027,0987.5,-00.2,081,0104,1646524348,28.044 84,0020,0027,0987.8,-00.3,081,0091,1646524648,28.04 84,0019,0026,0987.7,-00.3,081,0120,1646524948,28.035 84,0019,0026,0987.7,-00.3,081,0095,1646525248,28.036 84,0018,0024,0987.4,-00.4,080,0107,1646525548,28.237 84,0017,0023,0987.5,-00.4,080,0118,1646525848,28.02 84,0018,0024,0987.4,-00.4,080,0104,1646526148,28.222 84,0014,0018,0987.4,-00.4,080,0111,1646526448,28.163 84,0014,0018,0987.3,-00.4,080,0114,1646526748,28.348 84,0014,0018,0987.4,-00.5,080,0111,1646527048,28.15 84,0016,0022,0987.2,-00.5,080,0103,1646527348,28.142 84,0015,0021,0987.2,-00.5,080,0105,1646527648,28.329 84,0013,0017,0987.4,-00.6,080,0095,1646527948,28.139 84,0015,0021,0987.1,-00.6,080,0100,1646528248,28.128 84,0014,0018,0987.0,-00.6,079,0113,1646528548,28.309 84,0011,0015,0987.0,-00.6,080,0114,1646528848,28.313 84,0012,0016,0987.2,-00.7,080,0125,1646529148,28.306 84,0014,0018,0987.3,-00.7,080,0086,1646529448,28.112 84,0014,0018,0987.4,-00.7,080,0110,1646529748,28.303 84,0012,0016,0987.0,-00.7,080,0099,1646530048,28.253 84,0009,0012,0986.9,-00.8,080,0106,1646530348,28.255 84,0012,0016,0987.0,-00.8,080,0097,1646530648,28.246 86,0015,0021,0987.1,-00.8,080,0109,1646530948,28.434 84,0012,0016,0986.8,-00.9,079,0109,1646531248,28.43 86,0013,0017,0986.9,-01.0,080,0103,1646531548,28.226 84,0013,0017,0986.8,-01.0,080,0092,1646531848,28.243 84,0012,0016,0986.7,-01.0,080,0107,1646532148,28.23 84,0013,0017,0986.8,-01.0,080,0110,1646532448,28.216 84,0012,0016,0986.8,-01.0,080,0116,1646532748,28.224 84,0011,0015,0986.6,-01.1,079,0096,1646533048,28.207 84,0012,0016,0986.6,-01.0,079,0119,1646533348,28.4 84,0013,0017,0986.5,-01.0,079,0124,1646533648,28.541 84,0011,0015,0986.8,-01.1,079,0101,1646533948,28.534 86,0012,0016,0986.7,-01.1,079,0105,1646534248,28.525 84,0011,0015,0987.0,-01.2,080,0106,1646534548,28.333 84,0012,0016,0987.0,-01.3,079,0092,1646534848,28.526 84,0009,0012,0986.7,-01.3,079,0095,1646535148,28.525 86,0011,0015,0987.0,-01.3,079,0129,1646535448,28.518 84,0012,0016,0986.8,-01.3,079,0117,1646535748,28.316 84,0011,0015,0986.7,-01.4,078,0108,1646536048,28.316 84,0012,0016,0986.6,-01.4,079,0103,1646536348,28.316 84,0012,0016,0986.7,-01.5,079,0101,1646536648,28.314 86,0010,0013,0986.7,-01.5,079,0126,1646536948,28.322 86,0012,0016,0987.1,-01.5,079,0108,1646537248,28.452 84,0011,0015,0987.1,-01.5,079,0103,1646537548,28.449 84,0011,0015,0987.0,-01.6,078,0109,1646537848,28.44 86,0011,0015,0986.7,-01.6,078,0100,1646538148,28.439 84,0012,0016,0987.0,-01.6,078,0091,1646538448,28.434 84,0011,0015,0986.8,-01.5,078,0101,1646538748,28.426 84,0011,0015,0986.8,-01.8,079,0130,1646539048,28.43 86,0011,0015,0986.8,-01.8,079,0089,1646539348,28.418 84,0013,0017,0986.9,-01.9,079,0112,1646539648,28.607 84,0011,0015,0987.0,-01.9,079,0113,1646539948,28.603 86,0012,0016,0986.8,-01.8,079,0115,1646540248,28.404 84,0010,0013,0986.8,-01.8,079,0105,1646540548,28.415 84,0010,0013,0986.7,-01.8,079,0110,1646540848,28.548 84,0014,0018,0986.8,-01.8,079,0128,1646541148,28.546 84,0013,0017,0986.9,-01.9,079,0104,1646541448,28.548 84,0012,0016,0986.7,-01.8,079,0124,1646541748,28.536 84,0011,0015,0986.7,-01.8,080,0111,1646542048,28.534 84,0011,0015,0986.9,-01.6,079,0103,1646542348,28.532 84,0011,0015,0986.7,-01.6,079,0114,1646542648,28.526 86,0010,0013,0986.4,-01.5,079,0117,1646542948,28.516 84,0014,0018,0986.7,-01.6,079,0108,1646543248,28.512 84,0014,0018,0986.7,-01.5,079,0116,1646543548,28.512 84,0012,0016,0986.7,-01.4,080,0098,1646543848,28.509 84,0010,0013,0986.7,-01.4,079,0118,1646544148,28.707 84,0011,0015,0986.5,-01.4,079,0119,1646544448,28.641 84,0013,0017,0987.0,-01.3,080,0114,1646544748,28.636 84,0016,0022,0986.9,-01.2,079,0115,1646545048,28.647 84,0012,0016,0986.7,-01.2,079,0101,1646545348,28.658 84,0013,0017,0986.8,-01.0,079,0114,1646545648,28.634 84,0010,0013,0987.0,-00.8,078,0130,1646545948,28.627 84,0014,0018,0986.9,-00.6,077,0106,1646546248,28.811 84,0012,0016,0987.1,-00.5,077,0110,1646546548,28.617 84,0011,0015,0987.2,-00.4,077,0111,1646546848,28.802 86,0011,0015,0987.4,-00.4,077,0110,1646547148,28.6 84,0011,0015,0987.2,-00.2,077,0101,1646547448,28.792 84,0011,0015,0987.4,-00.0,076,0110,1646547748,28.607 84,0011,0015,0987.2,+00.1,075,0108,1646548048,28.931 84,0011,0015,0987.2,+00.2,076,0114,1646548348,28.728 84,0011,0015,0987.3,+00.2,076,0096,1646548648,28.909 84,0009,0012,0987.4,+00.3,074,0121,1646548948,28.913 84,0009,0012,0987.4,+00.3,075,0115,1646549248,28.904 84,0010,0013,0987.2,+00.3,074,0108,1646549548,28.9 84,0010,0013,0987.2,+00.6,074,0113,1646549848,28.707 84,0010,0013,0987.1,+00.8,073,0110,1646550148,28.889 84,0008,0011,0987.5,+01.0,073,0116,1646550448,28.885 84,0009,0012,0987.5,+01.3,072,0100,1646550748,28.882 84,0009,0012,0987.3,+01.3,071,0105,1646551048,28.681 84,0011,0015,0987.2,+01.5,071,0111,1646551348,28.879 84,0009,0012,0987.5,+01.7,072,0107,1646551649,29.016 84,0009,0012,0987.5,+01.6,072,0117,1646551948,28.996 84,0009,0012,0987.5,+01.7,070,0102,1646552248,28.994 84,0009,0012,0987.3,+01.7,071,0105,1646552548,28.989 84,0008,0011,0987.4,+01.7,071,0100,1646552848,28.978 84,0010,0013,0987.3,+01.8,071,0122,1646553148,28.979 84,0009,0012,0987.2,+02.1,071,0106,1646553448,28.786 84,0009,0012,0987.5,+02.3,071,0089,1646553748,28.959 84,0009,0012,0987.5,+02.0,071,0096,1646554048,28.769 84,0007,0010,0987.4,+02.3,071,0129,1646554348,28.768 84,0008,0011,0987.5,+02.8,072,0101,1646554648,28.95 84,0009,0012,0987.3,+02.8,071,0116,1646554948,28.952 84,0007,0010,0987.4,+03.2,072,0103,1646555249,29.087 84,0010,0013,0987.5,+03.4,071,0102,1646555549,29.072 84,0010,0013,0987.3,+03.2,071,0113,1646555848,28.879 84,0007,0010,0987.1,+02.9,071,0106,1646556148,28.869 84,0007,0010,0987.3,+03.1,070,0094,1646556449,29.059 82,0008,0011,0987.4,+03.3,072,0122,1646556749,29.053 84,0008,0011,0987.5,+03.3,071,0104,1646557049,29.042 84,0008,0011,0987.2,+03.2,070,0111,1646557349,29.032 84,0008,0011,0987.4,+03.2,071,0115,1646557648,28.844 84,0010,0013,0987.5,+03.5,071,0102,1646557948,28.84 84,0011,0015,0987.9,+04.1,072,0089,1646558249,29.022 84,0007,0010,0987.4,+03.9,072,0105,1646558549,29.022 84,0009,0012,0987.6,+04.0,071,0107,1646558848,28.961 84,0011,0015,0987.9,+04.8,071,0103,1646559149,29.141 84,0011,0015,0987.6,+04.4,070,0094,1646559449,29.14 84,0008,0011,0987.4,+04.0,070,0109,1646559749,29.13 84,0013,0017,0987.8,+04.1,071,0098,1646560049,29.118 84,0011,0015,0987.5,+04.1,070,0092,1646560349,29.109 84,0011,0015,0987.3,+03.6,072,0117,1646560649,29.106 84,0011,0015,0987.7,+03.7,072,0121,1646560949,29.102 84,0010,0013,0987.3,+03.6,072,0106,1646561249,29.103 84,0010,0013,0987.2,+03.7,072,0117,1646561549,29.092 84,0007,0010,0987.1,+03.7,071,0117,1646561849,29.081 86,0009,0012,0987.1,+03.4,072,0108,1646562148,28.897 84,0009,0012,0987.1,+03.1,074,0115,1646562449,29.22 84,0010,0013,0987.1,+03.1,076,0115,1646562749,29.212 84,0011,0015,0986.8,+02.9,077,0120,1646563049,29.203 86,0010,0013,0987.0,+03.0,076,0107,1646563349,29.203 84,0011,0015,0987.1,+02.9,076,0116,1646563648,28.998 84,0015,0021,0987.1,+03.2,077,0124,1646563949,29.19 84,0012,0016,0987.0,+03.3,076,0112,1646564248,28.991 84,0011,0015,0987.1,+03.1,074,0108,1646564548,28.983 84,0011,0015,0986.7,+02.9,076,0107,1646564849,29.16 84,0012,0016,0986.8,+02.8,075,0106,1646565148,28.964 84,0011,0015,0986.5,+02.9,075,0111,1646565449,29.155 84,0011,0015,0986.5,+02.9,076,0081,1646565749,29.154 84,0010,0013,0986.6,+02.6,076,0104,1646566049,29.288 84,0013,0017,0986.7,+02.6,077,0110,1646566349,29.283 84,0010,0013,0986.8,+02.6,076,0119,1646566649,29.272 84,0010,0013,0986.5,+02.6,076,0105,1646566949,29.098 84,0012,0016,0986.5,+03.1,077,0123,1646567249,29.075 84,0015,0021,0986.5,+03.0,075,0112,1646567549,29.254 84,0014,0018,0986.4,+03.1,075,0128,1646567849,29.257 84,0012,0016,0986.3,+03.2,076,0107,1646568149,29.243 84,0011,0015,0986.2,+03.0,076,0121,1646568449,29.233 84,0012,0016,0986.3,+02.8,077,0104,1646568749,29.223 84,0011,0015,0986.2,+02.7,078,0112,1646569049,29.221 84,0014,0018,0986.3,+02.8,077,0116,1646569349,29.226 84,0011,0015,0986.3,+02.9,077,0120,1646569649,29.362 84,0010,0013,0986.0,+03.0,077,0099,1646569949,29.348 84,0006,0008,0986.2,+02.8,076,0106,1646570249,29.348 84,0007,0010,0986.1,+02.8,076,0109,1646570549,29.347 84,0006,0008,0986.0,+02.7,076,0120,1646570849,29.339 84,0007,0010,0985.9,+02.8,076,0097,1646571149,29.331 84,0007,0010,0985.6,+02.8,075,0100,1646571449,29.324 84,0006,0008,0985.9,+02.8,075,0115,1646571749,29.313 84,0006,0008,0985.7,+02.8,075,0105,1646572049,29.305 84,0006,0008,0985.7,+02.8,074,0088,1646572349,29.295 84,0006,0008,0986.1,+03.0,075,0103,1646572649,29.291 84,0007,0010,0985.7,+02.9,074,0090,1646572949,29.294 84,0005,0007,0985.8,+02.9,074,0110,1646573249,29.426 84,0007,0010,0985.7,+03.1,075,0088,1646573549,29.423 84,0006,0008,0985.7,+03.0,074,0121,1646573849,29.415 84,0006,0008,0985.8,+03.1,075,0116,1646574149,29.41 84,0008,0011,0985.7,+03.1,075,0108,1646574449,29.402 84,0005,0007,0985.4,+03.0,074,0111,1646574749,29.404 84,0005,0007,0985.5,+03.0,076,0102,1646575049,29.389 84,0007,0010,0985.5,+03.0,076,0123,1646575349,29.393 84,0006,0008,0985.7,+03.0,075,0120,1646575649,29.19 84,0005,0007,0985.6,+02.9,075,0109,1646575949,29.376 84,0006,0008,0985.3,+02.7,075,0100,1646576249,29.366 84,0006,0008,0985.2,+02.7,076,0111,1646576549,29.375 84,0006,0008,0985.2,+02.7,076,0108,1646576849,29.507 84,0004,0006,0985.1,+02.7,076,0116,1646577149,29.507 84,0005,0007,0985.1,+02.6,076,0106,1646577449,29.322 84,0006,0008,0985.3,+02.7,077,0114,1646577749,29.496 84,0007,0010,0985.4,+02.7,076,0098,1646578049,29.477 84,0005,0007,0985.0,+02.6,076,0119,1646578349,29.467 84,0005,0007,0985.4,+02.7,077,0104,1646578649,29.461 84,0006,0008,0985.1,+02.6,076,0096,1646578949,29.456 84,0005,0007,0985.1,+02.6,076,0115,1646579249,29.455 84,0004,0006,0985.4,+02.5,077,0112,1646579549,29.436 84,0004,0006,0985.2,+02.5,077,0107,1646579849,29.439 84,0007,0010,0985.2,+02.3,077,0116,1646580149,29.44 84,0007,0010,0985.3,+02.3,078,0112,1646580449,29.574 84,0004,0006,0984.9,+02.2,078,0097,1646580749,29.565 84,0006,0008,0984.9,+02.2,078,0097,1646581049,29.567 84,0006,0008,0985.0,+02.1,078,0113,1646581349,29.553 84,0007,0010,0985.1,+02.0,078,0110,1646581649,29.551 84,0006,0008,0985.0,+02.0,079,0115,1646581949,29.541 84,0006,0008,0985.2,+02.0,080,0104,1646582249,29.541 86,0005,0007,0985.1,+01.9,079,0125,1646582549,29.53 84,0006,0008,0984.9,+01.9,080,0115,1646582849,29.529 99,0005,0007,0985.0,+01.9,080,0105,1646583149,29.52 84,0006,0008,0985.0,+01.9,080,0113,1646583449,29.519 84,0007,0010,0984.9,+01.9,080,0103,1646583749,29.52 84,0007,0010,0984.9,+01.9,080,0113,1646584049,29.648 84,0006,0008,0984.9,+01.8,080,0110,1646584349,29.646 84,0006,0008,0985.2,+01.8,081,0106,1646584649,29.639 84,0006,0008,0984.9,+01.8,081,0122,1646584949,29.631 86,0006,0008,0985.0,+01.7,081,0101,1646585249,29.637 84,0007,0010,0984.9,+01.7,082,0115,1646585549,29.625 84,0008,0011,0984.8,+01.7,082,0112,1646585849,29.616 84,0007,0010,0984.8,+01.7,081,0096,1646586149,29.623 84,0006,0008,0985.0,+01.7,082,0129,1646586449,29.613 84,0007,0010,0985.3,+01.7,082,0114,1646586749,29.611 86,0006,0008,0985.0,+01.7,082,0113,1646587049,29.598 86,0006,0008,0985.2,+01.7,083,0102,1646587349,29.614 86,0007,0010,0985.2,+01.6,083,0120,1646587649,29.567 86,0012,0016,0985.2,+01.6,083,0101,1646587949,29.541 86,0006,0008,0984.9,+01.5,083,0097,1646588249,29.54 86,0006,0008,0985.0,+01.5,084,0107,1646588549,29.725 86,0006,0008,0984.9,+01.5,084,0099,1646588849,29.72 86,0008,0011,0985.1,+01.3,084,0107,1646589149,29.713 84,0006,0008,0985.0,+01.3,084,0089,1646589449,29.711 84,0005,0007,0985.1,+01.3,085,0096,1646589749,29.696 84,0006,0008,0985.0,+01.3,085,0092,1646590049,29.695 84,0007,0010,0985.0,+01.2,085,0105,1646590349,29.688 84,0008,0011,0985.1,+01.3,085,0109,1646590649,29.679 84,0006,0008,0985.0,+01.3,086,0120,1646590949,29.697 84,0008,0011,0984.9,+01.2,085,0115,1646591249,29.825 84,0007,0010,0985.0,+01.2,086,0126,1646591549,29.811 84,0007,0010,0984.8,+01.2,086,0104,1646591849,29.798 84,0008,0011,0984.6,+01.2,086,0087,1646592149,29.8 86,0007,0010,0984.5,+01.1,086,0120,1646592449,29.792 86,0010,0013,0984.6,+01.0,086,0126,1646592749,29.801 86,0007,0010,0984.8,+00.9,087,0118,1646593049,29.604 88,0006,0008,0984.9,+00.8,087,0135,1646593349,29.595 86,0007,0010,0984.7,+00.8,088,0099,1646593649,29.782 86,0009,0012,0984.6,+00.7,088,0127,1646593949,29.771 86,0008,0011,0984.7,+00.7,088,0100,1646594249,29.579 86,0009,0012,0984.6,+00.6,088,0107,1646594549,29.774 86,0007,0010,0984.9,+00.6,089,0105,1646594849,29.718 86,0011,0015,0984.7,+00.6,089,0097,1646595149,29.713 86,0009,0012,0984.5,+00.6,089,0095,1646595449,29.708 86,0007,0010,0984.8,+00.6,089,0110,1646595749,29.707 84,0008,0011,0984.7,+00.6,089,0108,1646596049,29.698 86,0009,0012,0984.7,+00.6,089,0116,1646596349,29.686 86,0008,0011,0984.9,+00.6,089,0107,1646596649,29.685 86,0011,0015,0984.6,+00.7,089,0127,1646596949,29.872 86,0012,0016,0984.6,+00.6,088,0120,1646597249,29.865 86,0011,0015,0984.6,+00.6,089,0122,1646597549,29.864 84,0018,0024,0984.6,+00.6,089,0126,1646597849,29.667 84,0009,0012,0985.0,+00.5,089,0129,1646598149,29.67 84,0011,0015,0984.9,+00.5,089,0120,1646598449,29.81 78,0012,0016,0984.7,+00.6,089,0101,1646598749,29.792 86,0009,0012,0985.0,+00.5,089,0126,1646599049,29.983 84,0010,0013,0985.0,+00.5,089,0103,1646599349,29.786 86,0012,0016,0985.0,+00.5,088,0104,1646599949,29.78 84,0008,0011,0985.0,+00.5,088,0120,1646600249,29.774 86,0008,0011,0984.9,+00.5,088,0101,1646600549,29.767 86,0006,0008,0984.6,+00.4,088,0104,1646600849,29.951 84,0005,0007,0984.7,+00.4,088,0099,1646601149,29.753 84,0007,0010,0984.7,+00.4,088,0117,1646601449,29.747 86,0010,0013,0984.5,+00.4,088,0086,1646602049,29.892 86,0013,0017,0984.6,+00.3,088,0119,1646602349,29.885 86,0011,0015,0984.4,+00.3,088,0106,1646602949,29.874 86,0009,0012,0984.4,+00.2,088,0112,1646603249,29.863 86,0014,0018,0984.4,+00.1,088,0106,1646603550,30.057 84,0016,0022,0984.3,+00.1,088,0109,1646603849,29.858 86,0015,0021,0984.0,+00.1,088,0111,1646604149,29.851 86,0013,0017,0984.5,+00.0,088,0106,1646604450,30.047 86,0016,0022,0984.2,+00.0,088,0119,1646604750,30.05 86,0012,0016,0984.3,-00.1,088,0124,1646605050,30.034 86,0010,0013,0984.4,-00.1,088,0106,1646605349,29.843 86,0011,0015,0984.1,-00.1,088,0105,1646605650,30.171 86,0010,0013,0984.2,-00.1,088,0120,1646605949,29.969 86,0011,0015,0984.1,-00.1,087,0126,1646606250,30.161 84,0013,0017,0984.1,-00.1,087,0101,1646606550,30.152 84,0012,0016,0984.2,-00.2,087,0114,1646606849,29.962 86,0011,0015,0983.9,-00.3,087,0103,1646607149,29.952 86,0016,0022,0983.9,-00.3,087,0096,1646607449,29.955 84,0017,0023,0983.8,-00.4,087,0104,1646607749,29.946 84,0012,0016,0984.2,-00.4,086,0115,1646608049,29.947 84,0009,0012,0984.1,-00.4,087,0105,1646608349,29.936 84,0012,0016,0983.8,-00.4,087,0103,1646608649,29.937 84,0010,0013,0983.9,-00.5,086,0118,1646608949,29.949 84,0010,0013,0983.7,-00.4,086,0118,1646609250,30.072 86,0009,0012,0983.9,-00.5,087,0125,1646609550,30.071 86,0011,0015,0984.1,-00.6,087,0094,1646609850,30.061 84,0010,0013,0983.8,-00.5,087,0107,1646610150,30.059 84,0010,0013,0983.9,-00.4,087,0119,1646610450,30.054 84,0008,0011,0984.0,-00.6,086,0108,1646610750,30.06 99,0009,0012,0984.0,-00.6,086,0114,1646611050,30.049 84,0011,0015,0983.9,-00.5,086,0108,1646611350,30.048 84,0009,0012,0984.0,-00.5,086,0095,1646611650,30.048 84,0008,0011,0983.5,-00.5,086,0113,1646611950,30.038 84,0008,0011,0983.6,-00.5,087,0109,1646612250,30.031 84,0010,0013,0983.6,-00.6,086,0111,1646612550,30.043 84,0007,0010,0983.4,-00.6,086,0107,1646612850,30.16 84,0010,0013,0983.4,-00.6,086,0116,1646613150,30.162 84,0007,0010,0983.1,-00.6,086,0104,1646613450,30.158 84,0009,0012,0983.3,-00.8,086,0107,1646613750,30.156 84,0008,0011,0983.0,-00.7,086,0096,1646614050,30.149 84,0009,0012,0983.2,-00.6,086,0116,1646614350,30.132 84,0008,0011,0983.1,-00.7,086,0106,1646614650,30.127 84,0010,0013,0983.1,-00.9,086,0111,1646614950,30.131 84,0009,0012,0983.1,-00.8,086,0093,1646615250,30.125 84,0007,0010,0983.1,-00.8,086,0124,1646615550,30.124 84,0008,0011,0982.9,-00.7,085,0086,1646615850,30.114 84,0008,0011,0983.1,-00.8,085,0115,1646616150,30.122 84,0008,0011,0983.1,-00.9,085,0121,1646616450,30.271 82,0009,0012,0982.8,-00.9,085,0105,1646616750,30.247 84,0008,0011,0982.9,-00.9,085,0120,1646617050,30.25 84,0008,0011,0983.1,-00.9,085,0107,1646617350,30.239 84,0008,0011,0982.9,-00.8,085,0129,1646617650,30.428 84,0008,0011,0983.1,-00.9,085,0109,1646617950,30.224 84,0008,0011,0983.1,-00.8,085,0110,1646618250,30.224 84,0008,0011,0983.0,-00.9,085,0098,1646618550,30.216 84,0009,0012,0983.0,-01.0,085,0102,1646618850,30.22 84,0008,0011,0982.9,-01.0,085,0099,1646619150,30.211 84,0007,0010,0983.0,-00.9,085,0103,1646619450,30.406 84,0007,0010,0982.9,-01.1,085,0118,1646619750,30.4 84,0010,0013,0982.9,-01.2,085,0105,1646620050,30.348 84,0008,0011,0983.0,-01.2,085,0108,1646620350,30.53 84,0008,0011,0983.0,-01.1,085,0118,1646620650,30.341 84,0008,0011,0983.1,-01.0,085,0126,1646620950,30.333 84,0008,0011,0983.0,-01.1,085,0126,1646621250,30.328 84,0009,0012,0983.0,-01.1,085,0115,1646621550,30.32 84,0009,0012,0983.1,-01.1,085,0101,1646621850,30.507 84,0012,0016,0983.1,-01.2,085,0106,1646622150,30.505 84,0008,0011,0983.0,-01.4,085,0122,1646622450,30.508 86,0009,0012,0983.0,-01.4,086,0109,1646622750,30.5 84,0009,0012,0983.0,-01.4,086,0114,1646623050,30.299 86,0011,0015,0982.7,-01.4,086,0114,1646623350,30.308 84,0009,0012,0982.8,-01.4,086,0119,1646623650,30.635 84,0010,0013,0982.8,-01.3,086,0100,1646623950,30.438 84,0011,0015,0983.0,-01.4,086,0101,1646624250,30.433 84,0011,0015,0983.1,-01.5,086,0101,1646624550,30.435 86,0012,0016,0983.0,-01.4,086,0092,1646624850,30.429 84,0011,0015,0983.1,-01.5,086,0107,1646625150,30.419 84,0009,0012,0983.2,-01.5,086,0116,1646625450,30.422 84,0009,0012,0983.2,-01.5,087,0113,1646625750,30.418 84,0009,0012,0983.1,-01.5,086,0100,1646626050,30.417 84,0011,0015,0983.2,-01.5,086,0114,1646626350,30.411 84,0010,0013,0983.2,-01.5,086,0116,1646626650,30.398 84,0011,0015,0983.2,-01.5,086,0107,1646626950,30.406 84,0010,0013,0983.0,-01.5,086,0100,1646627250,30.538 84,0013,0017,0983.0,-01.4,086,0110,1646627550,30.54 84,0013,0017,0983.0,-01.5,086,0107,1646627850,30.534 86,0012,0016,0983.2,-01.5,086,0103,1646628150,30.532 84,0014,0018,0983.0,-01.4,086,0104,1646628450,30.529 86,0013,0017,0983.0,-01.4,086,0117,1646628750,30.514 84,0017,0023,0983.0,-01.5,086,0093,1646629050,30.519 86,0014,0018,0983.0,-01.4,086,0122,1646629350,30.511 84,0014,0018,0983.0,-01.4,086,0119,1646629650,30.509 84,0013,0017,0982.7,-01.5,086,0121,1646629950,30.689 86,0012,0016,0982.6,-01.5,086,0127,1646630250,30.5 86,0012,0016,0982.8,-01.5,086,0097,1646630550,30.694 86,0014,0018,0982.7,-01.4,086,0117,1646630850,30.637 86,0011,0015,0982.8,-01.4,086,0124,1646631150,30.638 84,0012,0016,0983.1,-01.3,086,0109,1646631450,30.817 84,0013,0017,0982.9,-01.2,085,0110,1646631750,30.625 84,0013,0017,0983.0,-01.1,085,0116,1646632050,30.614 84,0010,0013,0982.9,-01.1,085,0108,1646632350,30.806 84,0010,0013,0982.7,-01.1,085,0096,1646632650,30.609 84,0010,0013,0982.9,-01.1,085,0106,1646632950,30.8 84,0010,0013,0982.8,-01.0,085,0116,1646633250,30.785 84,0010,0013,0982.9,-01.0,085,0106,1646633550,30.593 84,0011,0015,0982.8,-00.9,084,0101,1646633850,30.775 84,0011,0015,0983.1,-01.0,084,0121,1646634150,30.781 84,0008,0011,0983.1,-00.9,084,0100,1646634450,30.915 84,0009,0012,0982.9,-00.9,085,0105,1646634750,30.903 84,0009,0012,0982.9,-00.6,084,0115,1646635050,30.904 84,0009,0012,0982.9,-00.6,084,0115,1646635350,30.895 84,0011,0015,0983.0,-00.6,083,0110,1646635650,30.897 86,0009,0012,0982.7,-00.4,083,0117,1646635950,30.698 86,0009,0012,0982.8,-00.5,083,0108,1646636250,30.693 84,0008,0011,0982.8,-00.4,083,0114,1646636550,30.692 86,0008,0011,0983.0,-00.3,083,0110,1646636850,30.691 84,0010,0013,0983.1,-00.3,083,0117,1646637150,30.682 84,0012,0016,0982.8,-00.2,082,0090,1646637450,30.672 84,0011,0015,0983.0,-00.1,082,0118,1646637750,30.868 82,0008,0011,0982.9,-00.0,082,0107,1646638051,31.002 82,0008,0011,0982.9,+00.3,082,0117,1646638350,30.999 82,0010,0013,0982.7,+00.3,081,0126,1646638650,30.795 80,0009,0012,0982.7,+00.1,082,0113,1646638950,30.789 78,0011,0015,0982.6,+00.2,081,0126,1646639250,30.81 78,0010,0013,0982.5,+00.5,082,0111,1646639550,30.777 78,0008,0011,0982.8,+00.4,081,0117,1646639850,30.777 80,0012,0016,0982.4,+00.5,081,0103,1646640150,30.768 82,0009,0012,0982.9,+00.6,081,0090,1646640450,30.955 80,0023,0031,0982.5,+00.5,081,0103,1646640750,30.754 99,0016,0022,0982.6,+00.4,081,0113,1646641050,30.753 84,0016,0022,0982.5,+00.7,080,0120,1646641350,30.756 84,0010,0013,0982.9,+00.6,081,0102,1646641651,31.072 84,0010,0013,0982.5,+00.7,081,0116,1646641951,31.073 84,0012,0016,0982.9,+01.0,080,0112,1646642251,31.061 84,0012,0016,0982.7,+00.9,080,0122,1646642551,31.056 82,0009,0012,0982.8,+00.9,080,0100,1646642851,31.049 82,0011,0015,0982.7,+00.9,080,0098,1646643151,31.042 84,0012,0016,0982.9,+00.9,080,0103,1646643451,31.041 82,0017,0023,0982.6,+01.1,080,0107,1646643751,31.029 82,0015,0021,0982.7,+01.2,079,0102,1646644051,31.027 82,0025,0034,0982.8,+01.5,079,0091,1646644351,31.018 82,0028,0038,0982.6,+01.3,079,0100,1646644651,31.011 80,0011,0015,0982.9,+01.3,080,0108,1646644951,31.02 78,0007,0010,0982.6,+01.1,080,0125,1646645250,30.96 80,0009,0012,0982.5,+01.4,079,0105,1646645551,31.143 80,0007,0010,0982.9,+01.5,079,0106,1646645851,31.139 80,0009,0012,0982.8,+01.4,079,0109,1646646151,31.133 80,0010,0013,0982.6,+01.4,079,0112,1646646451,31.13 80,0010,0013,0982.9,+01.5,080,0121,1646646750,30.928 82,0013,0017,0982.6,+01.4,079,0102,1646647050,30.919 82,0011,0015,0982.7,+01.5,079,0120,1646647351,31.106 80,0009,0012,0982.8,+01.6,079,0117,1646647650,30.907 80,0008,0011,0982.9,+01.6,079,0100,1646647950,30.904 82,0008,0011,0982.5,+01.7,079,0113,1646648250,30.892 80,0008,0011,0982.7,+01.6,078,0112,1646648550,30.897 82,0008,0011,0982.5,+01.8,078,0111,1646648851,31.029 82,0008,0011,0982.6,+01.7,079,0114,1646649151,31.03 80,0008,0011,0982.4,+01.7,079,0103,1646649451,31.206 80,0008,0011,0982.4,+01.6,078,0127,1646649751,31.192 80,0009,0012,0982.4,+01.9,078,0102,1646650051,31.199 78,0008,0011,0982.2,+02.0,078,0118,1646650351,31.191 80,0009,0012,0982.3,+02.4,077,0103,1646650651,31.181 80,0010,0013,0982.5,+02.2,077,0107,1646650951,31.18 80,0007,0010,0982.2,+02.0,077,0094,1646651251,31.169 80,0007,0010,0982.3,+02.1,077,0087,1646651550,30.967 80,0008,0011,0982.2,+02.2,076,0103,1646651850,30.965 80,0008,0011,0982.3,+02.1,076,0120,1646652151,31.159 80,0007,0010,0982.3,+02.2,076,0107,1646652451,31.279 82,0006,0008,0982.4,+02.4,075,0106,1646652751,31.28 82,0007,0010,0982.2,+02.3,075,0103,1646653051,31.269 80,0004,0006,0982.5,+02.4,074,0108,1646653351,31.257 80,0006,0008,0982.0,+02.3,074,0091,1646653651,31.246 82,0007,0010,0982.0,+02.6,077,0118,1646653951,31.246 82,0013,0017,0982.4,+02.7,075,0113,1646654251,31.246 82,0006,0008,0982.4,+02.5,075,0103,1646654551,31.242 82,0006,0008,0982.1,+02.5,075,0107,1646654851,31.049 82,0008,0011,0982.0,+02.7,073,0111,1646655151,31.232 82,0005,0007,0982.1,+02.5,075,0119,1646655451,31.223 82,0007,0010,0982.4,+02.8,074,0110,1646655751,31.224 82,0005,0007,0982.4,+02.7,075,0129,1646656051,31.359 82,0013,0017,0982.3,+03.1,072,0094,1646656351,31.345 82,0008,0011,0982.3,+02.8,076,0103,1646656651,31.33 82,0004,0006,0982.3,+02.5,073,0104,1646656951,31.331 82,0007,0010,0982.2,+02.4,075,0095,1646657251,31.323 82,0005,0007,0982.0,+02.5,075,0109,1646657551,31.314 82,0006,0008,0982.1,+02.8,076,0080,1646657851,31.295 82,0009,0012,0982.0,+02.9,075,0104,1646658151,31.315 82,0009,0012,0982.2,+03.0,073,0105,1646658451,31.287 82,0005,0007,0982.1,+02.8,075,0121,1646658751,31.285 82,0008,0011,0981.9,+02.9,074,0118,1646659051,31.272 84,0006,0008,0982.1,+02.7,077,0120,1646659351,31.282 82,0017,0023,0982.4,+03.0,075,0101,1646659651,31.402 82,0010,0013,0981.9,+02.8,075,0127,1646659951,31.401 82,0007,0010,0982.0,+02.9,076,0099,1646660251,31.387 82,0006,0008,0982.0,+02.8,075,0104,1646660551,31.379 82,0009,0012,0982.0,+02.7,076,0143,1646660851,31.386 82,0006,0008,0981.7,+02.8,073,0089,1646661151,31.373 82,0007,0010,0981.9,+02.8,076,0130,1646661451,31.371 82,0008,0011,0982.0,+02.9,074,0102,1646661751,31.378 82,0008,0011,0981.9,+02.5,074,0114,1646662051,31.37 82,0008,0011,0982.3,+02.3,076,0101,1646662351,31.36 82,0009,0012,0981.9,+02.5,076,0115,1646662651,31.356 82,0010,0013,0981.7,+02.2,075,0119,1646662951,31.358 84,0010,0013,0982.1,+02.3,076,0108,1646663251,31.497 82,0007,0010,0982.1,+02.3,078,0111,1646663551,31.302 82,0007,0010,0981.8,+02.2,076,0131,1646663851,31.483 82,0007,0010,0981.9,+02.3,074,0113,1646664151,31.474 82,0007,0010,0981.9,+02.0,076,0107,1646664451,31.468 84,0007,0010,0981.9,+01.9,076,0102,1646664751,31.456 82,0011,0015,0981.8,+02.2,076,0101,1646665051,31.454 82,0008,0011,0981.8,+01.8,078,0105,1646665351,31.446 82,0007,0010,0981.8,+01.9,079,0110,1646665651,31.451 82,0007,0010,0981.9,+01.8,079,0108,1646665951,31.435 82,0008,0011,0982.1,+01.7,077,0128,1646666251,31.239 82,0011,0015,0981.9,+01.8,078,0097,1646666551,31.437 84,0011,0015,0981.8,+01.8,078,0106,1646666851,31.571 82,0007,0010,0982.3,+01.6,077,0122,1646667151,31.566 82,0009,0012,0982.1,+01.6,078,0129,1646667451,31.375 82,0007,0010,0982.0,+01.5,079,0114,1646667751,31.358 82,0008,0011,0981.8,+01.5,081,0130,1646668051,31.356 82,0008,0011,0981.8,+01.5,080,0103,1646668351,31.546 84,0009,0012,0981.9,+01.2,078,0104,1646668651,31.343 82,0008,0011,0982.3,+01.4,078,0121,1646668951,31.34 84,0007,0010,0982.1,+01.5,079,0112,1646669251,31.526 82,0007,0010,0982.2,+01.4,078,0100,1646669551,31.325 99,0008,0011,0982.2,+01.4,079,0103,1646669851,31.517 84,0009,0012,0982.3,+01.3,079,0110,1646670151,31.525 82,0007,0010,0982.4,+01.3,079,0097,1646670451,31.652 84,0009,0012,0982.3,+01.3,079,0112,1646670751,31.456 82,0008,0011,0982.5,+01.2,078,0109,1646671051,31.647 84,0007,0010,0982.4,+01.2,079,0118,1646671351,31.443 84,0009,0012,0982.5,+01.3,080,0098,1646671651,31.44 82,0009,0012,0982.3,+01.3,078,0097,1646671951,31.434 99,0009,0012,0982.5,+01.2,077,0111,1646672251,31.436 82,0008,0011,0982.4,+01.2,079,0104,1646672551,31.422 84,0008,0011,0982.5,+01.2,079,0129,1646672851,31.414 82,0010,0013,0982.6,+01.2,080,0091,1646673151,31.405 84,0008,0011,0982.4,+01.2,080,0099,1646673451,31.596 82,0008,0011,0982.5,+01.1,081,0112,1646673751,31.412 82,0011,0015,0982.7,+00.9,081,0098,1646674051,31.541 84,0010,0013,0983.0,+01.0,081,0122,1646674351,31.727 82,0009,0012,0982.8,+01.1,080,0113,1646674651,31.53 84,0011,0015,0983.0,+01.0,080,0108,1646674951,31.714 84,0009,0012,0982.8,+00.8,079,0112,1646675251,31.52 82,0010,0013,0982.9,+00.9,080,0110,1646675551,31.511 82,0008,0011,0982.7,+00.8,080,0121,1646675851,31.703 82,0008,0011,0982.8,+00.8,080,0117,1646676151,31.698 82,0008,0011,0982.6,+00.9,080,0133,1646676451,31.687 84,0007,0010,0982.7,+00.8,079,0109,1646676751,31.682 82,0008,0011,0982.5,+00.7,079,0141,1646677051,31.486 82,0008,0011,0982.5,+00.7,079,0113,1646677351,31.494 84,0008,0011,0982.7,+00.6,079,0105,1646677651,31.621 82,0008,0011,0982.5,+00.5,080,0100,1646677951,31.814 84,0008,0011,0982.9,+00.6,079,0100,1646678251,31.615 82,0013,0017,0982.9,+00.4,080,0117,1646678551,31.606 82,0009,0012,0983.1,+00.4,080,0092,1646678851,31.616 84,0009,0012,0982.9,+00.3,080,0120,1646679151,31.607 82,0009,0012,0982.8,+00.3,079,0100,1646679451,31.644 82,0007,0010,0982.9,+00.4,078,0119,1646679751,31.601 82,0010,0013,0983.0,+00.4,078,0114,1646680051,31.585 82,0009,0012,0982.7,+00.6,078,0115,1646680351,31.581 84,0008,0011,0982.8,+00.5,077,0097,1646680651,31.576 84,0008,0011,0982.7,+00.6,078,0118,1646680951,31.58 82,0007,0010,0983.0,+00.6,077,0113,1646681251,31.715 82,0008,0011,0983.0,+00.6,077,0104,1646681551,31.706 82,0009,0012,0983.1,+00.6,077,0120,1646681851,31.697 84,0008,0011,0982.9,+00.6,077,0110,1646682151,31.69 84,0009,0012,0982.9,+00.6,078,0091,1646682451,31.69 82,0009,0012,0983.0,+00.4,078,0094,1646682751,31.68 84,0008,0011,0983.4,+00.5,079,0123,1646683051,31.674 82,0012,0016,0983.0,+00.5,078,0111,1646683351,31.672 82,0010,0013,0983.2,+00.5,078,0132,1646683651,31.674 84,0009,0012,0982.9,+00.5,078,0114,1646683951,31.668 82,0008,0011,0983.0,+00.4,079,0110,1646684251,31.667 82,0009,0012,0983.1,+00.5,078,0113,1646684551,31.671 82,0009,0012,0983.0,+00.4,079,0102,1646684851,31.797 84,0009,0012,0983.2,+00.5,078,0110,1646685151,31.793 82,0008,0011,0983.0,+00.5,077,0107,1646685451,31.791 82,0009,0012,0983.0,+00.4,079,0097,1646685751,31.786 82,0008,0011,0983.0,+00.4,079,0125,1646686051,31.773 82,0010,0013,0983.3,+00.1,079,0108,1646686351,31.769 82,0008,0011,0983.2,+00.0,078,0109,1646686651,31.779 84,0009,0012,0983.1,-00.0,078,0105,1646686951,31.766 82,0010,0013,0983.1,-00.1,079,0109,1646687251,31.757 82,0008,0011,0983.2,-00.4,080,0101,1646687551,31.757 82,0008,0011,0983.3,-00.5,079,0112,1646687851,31.75 82,0009,0012,0983.0,-00.5,079,0136,1646688151,31.758 82,0010,0013,0983.2,-00.5,078,0105,1646688451,31.895 84,0009,0012,0983.1,-00.5,078,0114,1646688751,31.886 82,0010,0013,0983.0,-00.6,078,0118,1646689051,31.879 84,0010,0013,0983.2,-00.6,079,0105,1646689351,31.873 82,0011,0015,0983.2,-00.6,080,0108,1646689651,31.866 84,0009,0012,0982.8,-00.7,080,0107,1646689951,31.857 84,0010,0013,0983.2,-00.6,079,0098,1646690251,31.855 84,0011,0015,0983.4,-00.6,080,0116,1646690551,31.853 84,0010,0013,0983.2,-00.6,079,0129,1646690851,31.851 82,0011,0015,0983.2,-00.5,078,0096,1646691151,31.85 82,0010,0013,0983.2,-00.4,079,0091,1646691451,31.848 82,0009,0012,0983.1,-00.6,079,0122,1646691751,31.846 84,0011,0015,0983.0,-00.6,080,0110,1646692051,31.98 82,0011,0015,0983.2,-00.6,081,0092,1646692351,31.978 82,0012,0016,0983.3,-00.6,081,0114,1646692651,31.966 82,0012,0016,0983.0,-00.6,081,0119,1646692951,31.958 84,0011,0015,0983.0,-00.6,082,0107,1646693251,31.963 84,0015,0021,0983.1,-00.5,082,0121,1646693551,31.952 84,0010,0013,0983.0,-00.6,082,0112,1646693851,31.949 84,0015,0021,0983.3,-00.5,082,0138,1646694151,31.947 84,0013,0017,0983.1,-00.4,081,0115,1646694451,31.936 82,0012,0016,0983.1,-00.4,082,0093,1646694751,31.934 84,0011,0015,0983.3,-00.5,082,0126,1646695051,31.932 84,0013,0017,0983.0,-00.5,082,0098,1646695351,31.945 84,0014,0018,0983.0,-00.6,082,0110,1646695652,32.064 84,0016,0022,0983.1,-00.7,082,0101,1646695952,32.062 82,0017,0023,0982.9,-00.7,082,0098,1646696252,32.059 84,0013,0017,0983.1,-00.8,083,0107,1646696552,32.058 84,0013,0017,0983.1,-00.9,083,0092,1646696852,32.058 84,0013,0017,0983.3,-00.8,083,0113,1646697152,32.044 82,0014,0018,0983.1,-00.9,083,0089,1646697452,32.047 84,0013,0017,0983.4,-00.9,083,0105,1646697752,32.046 84,0014,0018,0983.2,-00.8,083,0103,1646698052,32.04 84,0014,0018,0983.2,-00.9,083,0088,1646698352,32.032 84,0014,0018,0983.3,-00.9,084,0130,1646698652,32.033 84,0014,0018,0982.8,-01.0,084,0102,1646698952,32.036 82,0015,0021,0982.9,-01.0,084,0109,1646699552,32.171 84,0016,0022,0983.0,-01.0,084,0119,1646699852,32.171 84,0016,0022,0982.7,-01.0,084,0111,1646700152,32.156 84,0018,0024,0982.8,-01.1,084,0114,1646700452,32.159 84,0021,0028,0983.0,-01.1,085,0124,1646700752,32.15 84,0022,0029,0983.0,-01.1,085,0099,1646701052,32.148 82,0019,0026,0982.9,-00.8,085,0096,1646701352,32.14 84,0017,0023,0982.8,-00.8,085,0131,1646701652,32.134 84,0024,0032,0982.9,-00.8,085,0102,1646701952,32.131 82,0022,0029,0983.0,-00.7,085,0131,1646702252,32.119 84,0020,0027,0982.8,-00.7,085,0103,1646702552,32.137 84,0024,0032,0983.1,-00.6,085,0105,1646702852,32.267 84,0025,0034,0982.8,-00.7,085,0109,1646703152,32.253 82,0020,0027,0983.0,-00.7,085,0096,1646703452,32.255 84,0025,0034,0983.3,-00.6,085,0116,1646703752,32.254 84,0026,0036,0983.0,-00.5,085,0105,1646704052,32.242 84,0025,0034,0983.0,-00.6,085,0111,1646704352,32.241 82,0026,0036,0982.7,-00.6,085,0097,1646704652,32.232 84,0029,0039,0983.0,-00.7,085,0101,1646704952,32.224 84,0026,0036,0982.7,-00.8,085,0110,1646705252,32.222 84,0029,0039,0982.9,-00.6,086,0130,1646705552,32.217 84,0026,0036,0982.7,-00.8,085,0100,1646705852,32.219 84,0036,0049,0982.7,-00.8,086,0119,1646706152,32.223 84,0031,0043,0982.8,-00.8,086,0120,1646706452,32.353 82,0032,0044,0983.3,-00.6,086,0114,1646706752,32.351 84,0032,0044,0983.1,-00.6,086,0121,1646707052,32.343 84,0031,0043,0983.1,-00.6,086,0112,1646707352,32.524 84,0031,0043,0983.2,-00.5,086,0102,1646707652,32.334 82,0029,0039,0983.2,-00.5,085,0099,1646707952,32.322 82,0027,0037,0983.1,-00.6,086,0107,1646708252,32.317 84,0027,0037,0983.2,-00.5,086,0103,1646708552,32.32 82,0024,0032,0983.3,-00.4,086,0124,1646708852,32.32 84,0023,0031,0983.1,-00.5,085,0113,1646709152,32.305 82,0030,0042,0983.0,-00.4,085,0119,1646709452,32.299 84,0026,0036,0983.1,-00.4,086,0119,1646709752,32.304 84,0028,0038,0983.0,-00.3,086,0094,1646710052,32.438 82,0023,0031,0983.0,-00.4,085,0090,1646710352,32.432 82,0027,0037,0983.2,-00.4,086,0108,1646710652,32.435 82,0025,0034,0983.2,-00.4,086,0108,1646710952,32.425 84,0023,0031,0983.4,-00.4,085,0123,1646711252,32.424 84,0032,0044,0983.3,-00.3,085,0103,1646711552,32.408 82,0031,0043,0983.3,-00.3,085,0112,1646711852,32.414 84,0025,0034,0983.2,-00.3,085,0112,1646712152,32.42 82,0028,0038,0983.4,-00.3,085,0118,1646712452,32.41 84,0024,0032,0983.4,-00.3,086,0099,1646712752,32.396 82,0029,0039,0983.2,-00.3,085,0103,1646713052,32.386 82,0025,0034,0983.4,-00.3,085,0100,1646713352,32.397 84,0022,0029,0983.5,-00.4,085,0126,1646713652,32.526 84,0022,0029,0983.6,-00.4,085,0110,1646713952,32.519 84,0026,0036,0983.6,-00.4,085,0115,1646714252,32.702 82,0024,0032,0983.6,-00.4,085,0096,1646714552,32.706 82,0023,0031,0983.4,-00.4,085,0100,1646714852,32.699 82,0025,0034,0983.6,-00.3,086,0102,1646715152,32.697 84,0024,0032,0983.7,-00.3,085,0116,1646715452,32.506 82,0026,0036,0983.7,-00.4,085,0101,1646715752,32.498 84,0026,0036,0983.5,-00.2,085,0116,1646716052,32.49 82,0023,0031,0983.5,-00.2,085,0117,1646716352,32.484 84,0025,0034,0983.5,-00.3,085,0104,1646716652,32.487 82,0021,0028,0983.5,-00.3,086,0105,1646716952,32.49 84,0022,0029,0983.4,-00.2,085,0111,1646717252,32.62 82,0027,0037,0983.3,-00.2,085,0105,1646717552,32.614 82,0025,0034,0983.3,-00.1,085,0106,1646717852,32.615 84,0022,0029,0983.6,-00.0,085,0108,1646718152,32.61 84,0027,0037,0983.5,+00.1,085,0114,1646718452,32.605 82,0027,0037,0983.3,+00.1,084,0095,1646718752,32.601 82,0027,0037,0983.6,+00.1,085,0112,1646719052,32.599 84,0022,0029,0983.8,+00.0,084,0121,1646719352,32.588 82,0023,0031,0983.3,+00.1,084,0114,1646719652,32.588 82,0020,0027,0983.7,+00.3,083,0120,1646719952,32.577 82,0019,0026,0983.7,+00.3,083,0115,1646720252,32.579 84,0018,0024,0983.7,+00.4,082,0110,1646720552,32.582 84,0016,0022,0983.5,+00.3,082,0135,1646720852,32.709 84,0020,0027,0983.8,+00.4,082,0108,1646721152,32.892 84,0021,0028,0983.7,+00.4,082,0118,1646721452,32.695 84,0017,0023,0984.0,+00.4,082,0110,1646721752,32.7 84,0019,0026,0983.9,+00.3,082,0112,1646722052,32.683 84,0018,0024,0984.0,+00.4,082,0109,1646722352,32.682 84,0020,0027,0983.9,+00.4,082,0112,1646722652,32.679 84,0022,0029,0984.0,+00.5,082,0097,1646722952,32.86 82,0023,0031,0984.0,+00.5,082,0114,1646723252,32.663 82,0019,0026,0984.4,+00.6,080,0091,1646723552,32.657 82,0019,0026,0984.3,+00.6,080,0099,1646723852,32.649 82,0019,0026,0984.2,+00.8,079,0095,1646724152,32.66 84,0019,0026,0984.1,+01.0,079,0122,1646724452,32.977 84,0015,0021,0984.3,+01.2,078,0129,1646724752,32.778 80,0019,0026,0984.2,+01.0,078,0143,1646725052,32.965 84,0020,0027,0983.9,+01.1,078,0099,1646725352,32.765 84,0022,0029,0983.8,+01.3,078,0100,1646725652,32.949 82,0020,0027,0984.1,+01.4,079,0106,1646725952,32.762 84,0020,0027,0984.2,+01.1,077,0125,1646726252,32.748 82,0020,0027,0984.0,+01.3,078,0136,1646726552,32.742 84,0023,0031,0984.2,+01.0,078,0110,1646726852,32.74 84,0020,0027,0983.9,+01.1,079,0104,1646727152,32.735 86,0020,0027,0984.1,+01.3,075,0093,1646727452,32.726 84,0023,0031,0984.1,+01.5,077,0110,1646727753,33.065 86,0022,0029,0984.0,+01.8,074,0103,1646728053,33.055 86,0022,0029,0984.3,+02.0,074,0113,1646728353,33.045 84,0023,0031,0984.2,+01.9,073,0106,1646728653,33.043 82,0020,0027,0984.2,+01.9,076,0108,1646728952,32.845 84,0018,0024,0984.0,+02.1,072,0103,1646729253,33.032 84,0021,0028,0984.4,+02.2,069,0120,1646729552,32.833 84,0020,0027,0984.0,+02.2,072,0103,1646729852,32.822 84,0018,0024,0984.4,+02.5,068,0100,1646730152,32.818 84,0019,0026,0983.9,+02.4,072,0109,1646730453,33.004 86,0018,0024,0983.9,+02.8,066,0102,1646730752,32.807 82,0016,0022,0984.2,+02.9,073,0124,1646731052,32.8 82,0016,0022,0984.2,+03.2,067,0117,1646731352,32.803 84,0015,0021,0984.1,+03.0,070,0105,1646731653,33.125 82,0016,0022,0984.1,+03.0,063,0112,1646731953,33.117 82,0018,0024,0984.1,+03.3,065,0113,1646732253,33.113 82,0020,0027,0984.0,+03.3,063,0121,1646732553,33.107 84,0015,0021,0984.1,+03.2,063,0109,1646732852,32.905 84,0016,0022,0984.3,+03.3,064,0106,1646733153,33.091 84,0033,0045,0984.2,+03.5,065,0099,1646733453,33.077 82,0019,0026,0984.2,+03.4,065,0133,1646733753,33.074 82,0016,0022,0984.2,+03.2,065,0115,1646734053,33.068 82,0020,0027,0984.1,+03.3,066,0102,1646734353,33.064 82,0015,0021,0984.1,+03.4,062,0101,1646734653,33.052 82,0018,0024,0984.2,+03.7,063,0101,1646734953,33.063 82,0016,0022,0984.1,+03.3,065,0134,1646735253,33.189 82,0019,0026,0984.0,+03.8,063,0090,1646735553,33.183 82,0019,0026,0984.0,+03.4,068,0113,1646735853,33.175 82,0018,0024,0984.3,+03.2,066,0101,1646736153,33.159 82,0017,0023,0984.0,+02.8,067,0114,1646736453,33.182 82,0017,0023,0984.1,+02.6,071,0106,1646736753,33.153 84,0016,0022,0983.9,+02.5,069,0100,1646737053,33.145 82,0015,0021,0984.1,+02.4,073,0118,1646737353,33.141 82,0016,0022,0984.1,+02.2,073,0105,1646737652,32.945 84,0020,0027,0984.1,+02.3,074,0102,1646737953,33.13 82,0017,0023,0983.9,+02.1,074,0104,1646738253,33.117 82,0016,0022,0983.8,+02.0,076,0113,1646738553,33.129 84,0020,0027,0983.9,+01.9,077,0106,1646738853,33.266 84,0021,0028,0984.0,+02.0,077,0096,1646739153,33.3 84,0019,0026,0984.0,+02.0,076,0136,1646739453,33.247 84,0020,0027,0983.9,+02.7,076,0098,1646739753,33.062 84,0021,0028,0983.9,+03.0,073,0110,1646740053,33.227 84,0019,0026,0983.7,+02.8,072,0105,1646740353,33.232 84,0023,0031,0984.2,+03.6,074,0125,1646740653,33.216 82,0015,0021,0984.1,+03.6,070,0110,1646740953,33.22 82,0019,0026,0984.0,+03.8,068,0117,1646741253,33.212 84,0020,0027,0984.2,+03.2,068,0106,1646741553,33.202 84,0022,0029,0983.8,+03.1,069,0104,1646741853,33.187 82,0017,0023,0983.9,+03.1,068,0109,1646742153,33.191 84,0021,0028,0984.2,+04.2,068,0098,1646742453,33.313 82,0020,0027,0984.4,+04.9,068,0110,1646742753,33.301 82,0018,0024,0984.2,+04.1,068,0094,1646743053,33.294 82,0019,0026,0984.3,+03.9,063,0114,1646743353,33.287 82,0015,0021,0983.9,+03.7,066,0118,1646743653,33.284 82,0017,0023,0984.0,+03.8,066,0100,1646743953,33.282 82,0018,0024,0984.3,+03.6,065,0101,1646744253,33.271 82,0015,0021,0984.2,+03.3,067,0119,1646744553,33.258 82,0019,0026,0983.8,+03.1,068,0109,1646744853,33.265 84,0018,0024,0984.0,+03.1,068,0105,1646745153,33.259 84,0020,0027,0984.0,+03.1,068,0084,1646745453,33.252 84,0014,0018,0984.2,+02.8,065,0100,1646745753,33.29 84,0016,0022,0983.8,+02.8,067,0104,1646746053,33.386 84,0014,0018,0984.1,+02.3,069,0085,1646746353,33.386 82,0016,0022,0984.2,+02.5,068,0101,1646746653,33.373 82,0018,0024,0984.3,+02.6,069,0115,1646746953,33.36 84,0016,0022,0983.9,+02.3,069,0100,1646747253,33.357 84,0015,0021,0983.9,+02.7,068,0108,1646747553,33.344 82,0014,0018,0984.1,+03.2,067,0119,1646747853,33.341 82,0017,0023,0984.1,+04.6,062,0110,1646748153,33.324 84,0015,0021,0984.0,+04.4,063,0113,1646748453,33.326 82,0013,0017,0984.2,+04.7,061,0110,1646748753,33.312 82,0014,0018,0984.3,+05.3,056,0108,1646749053,33.306 82,0019,0026,0983.7,+04.2,061,0114,1646749353,33.306 82,0015,0021,0983.6,+03.7,062,0107,1646749653,33.437 84,0014,0018,0983.7,+03.8,062,0107,1646749953,33.427 82,0015,0021,0984.0,+03.4,063,0111,1646750253,33.424 82,0014,0018,0983.7,+03.2,065,0108,1646750553,33.411 84,0016,0022,0983.7,+03.0,065,0109,1646750853,33.416 84,0020,0027,0983.9,+02.9,067,0114,1646751153,33.4 82,0020,0027,0983.9,+02.7,068,0108,1646751453,33.395 84,0018,0024,0983.6,+02.6,069,0116,1646751753,33.394 84,0014,0018,0983.5,+02.5,068,0113,1646752053,33.38 84,0016,0022,0983.6,+02.3,069,0119,1646752353,33.395 84,0014,0018,0983.7,+02.2,069,0097,1646752653,33.375 84,0014,0018,0983.7,+01.7,070,0099,1646752953,33.189 84,0017,0023,0983.7,+01.5,069,0109,1646753253,33.507 84,0015,0021,0983.7,+01.8,069,0104,1646753553,33.506 84,0016,0022,0983.8,+01.5,073,0117,1646753853,33.495 84,0014,0018,0983.9,+01.4,072,0111,1646754153,33.492 84,0018,0024,0983.8,+01.4,070,0107,1646754453,33.484 84,0023,0031,0983.8,+01.2,073,0115,1646754753,33.48 84,0019,0026,0983.9,+00.8,074,0121,1646755053,33.475 84,0018,0024,0983.7,+00.6,075,0094,1646755353,33.467 84,0017,0023,0983.7,+00.6,073,0088,1646755653,33.274 84,0018,0024,0983.5,+00.2,075,0105,1646755953,33.461 84,0018,0024,0983.8,+00.2,074,0110,1646756253,33.779 84,0020,0027,0983.8,+00.2,074,0121,1646756553,33.272 84,0019,0026,0984.1,+00.1,075,0086,1646756853,33.396 84,0018,0024,0984.1,+00.1,075,0110,1646757153,33.397 84,0017,0023,0983.8,-00.1,075,0122,1646757453,33.389 84,0019,0026,0983.9,-00.1,076,0104,1646757753,33.389 84,0020,0027,0983.9,-00.1,076,0098,1646758053,33.379 84,0027,0037,0983.7,-00.3,076,0106,1646758353,33.567 84,0021,0028,0984.0,-00.5,076,0096,1646758653,33.369 84,0018,0024,0983.9,-00.7,076,0110,1646758953,33.558 84,0021,0028,0984.1,-00.8,077,0112,1646759253,33.359 84,0027,0037,0984.0,-00.6,077,0109,1646759553,33.353 84,0019,0026,0984.0,-00.6,077,0101,1646759853,33.358 86,0022,0029,0984.0,-01.2,078,0121,1646760153,33.36 84,0019,0026,0984.0,-01.1,077,0124,1646760453,33.495 84,0019,0026,0984.1,-01.1,078,0122,1646760753,33.675 82,0020,0027,0984.4,-01.1,077,0099,1646761053,33.671 84,0029,0039,0984.2,-01.1,078,0112,1646761353,33.476 84,0020,0027,0984.0,-01.2,077,0105,1646761653,33.47 84,0021,0028,0983.9,-01.3,079,0119,1646761953,33.472 84,0020,0027,0984.0,-01.5,079,0121,1646762253,33.464 84,0021,0028,0984.1,-01.2,079,0101,1646762553,33.46 84,0021,0028,0984.0,-01.3,080,0101,1646762853,33.457 84,0025,0034,0984.0,-01.2,079,0096,1646763153,33.454 84,0025,0034,0984.1,-01.3,080,0118,1646763453,33.443 84,0022,0029,0983.9,-01.2,079,0115,1646763753,33.451 84,0022,0029,0984.2,-01.4,079,0108,1646764053,33.583 84,0022,0029,0984.4,-01.3,079,0119,1646764353,33.593 84,0023,0031,0984.1,-01.2,078,0121,1646764653,33.576 84,0024,0032,0984.2,-01.3,079,0116,1646764953,33.573 84,0023,0031,0984.4,-01.3,079,0101,1646765253,33.568 99,0021,0028,0984.0,-01.2,079,0092,1646765553,33.567 84,0022,0029,0984.1,-01.2,080,0106,1646765853,33.563 84,0023,0031,0984.0,-01.2,079,0119,1646766153,33.56 84,0021,0028,0984.3,-01.4,080,0098,1646766453,33.552 84,0024,0032,0984.4,-01.3,079,0100,1646766753,33.551 84,0022,0029,0984.3,-01.3,079,0103,1646767053,33.545 84,0021,0028,0984.3,-01.4,080,0123,1646767353,33.556 84,0022,0029,0984.2,-01.4,080,0106,1646767653,33.689 84,0020,0027,0984.4,-01.3,079,0118,1646767953,33.688 84,0023,0031,0984.2,-01.4,080,0110,1646768253,33.674 84,0021,0028,0984.3,-01.2,080,0107,1646768553,33.668 84,0023,0031,0984.4,-01.3,080,0127,1646768853,33.669 84,0023,0031,0984.4,-01.3,080,0103,1646769153,33.664 84,0027,0037,0984.2,-01.4,081,0115,1646769453,33.661 84,0024,0032,0984.2,-01.5,080,0111,1646769753,33.663 84,0020,0027,0984.4,-01.5,080,0092,1646770053,33.655 84,0020,0027,0984.6,-01.7,080,0110,1646770353,33.641 84,0023,0031,0984.5,-01.4,081,0113,1646770653,33.641 84,0022,0029,0984.4,-01.5,081,0106,1646770953,33.663 84,0025,0034,0984.5,-01.6,081,0105,1646771253,33.78 84,0020,0027,0984.2,-01.7,081,0101,1646771553,33.785 84,0022,0029,0984.2,-01.7,081,0112,1646771853,33.767 84,0023,0031,0984.4,-01.7,080,0114,1646772153,33.769 84,0020,0027,0984.3,-01.7,080,0102,1646772453,33.945 84,0021,0028,0984.4,-01.7,080,0118,1646772753,33.951 84,0024,0032,0984.5,-01.7,080,0110,1646773053,33.752 84,0022,0029,0984.4,-01.7,081,0131,1646773353,33.754 84,0023,0031,0984.5,-01.9,080,0130,1646773653,33.749 84,0023,0031,0984.4,-02.1,081,0108,1646773953,33.745 82,0024,0032,0984.4,-02.2,081,0107,1646774253,33.738 84,0026,0036,0984.1,-02.1,082,0117,1646774553,33.75 84,0025,0034,0984.5,-02.0,082,0089,1646774853,33.876 84,0026,0036,0984.3,-01.9,081,0099,1646775153,33.871 84,0024,0032,0984.4,-01.8,082,0118,1646775453,33.873 84,0024,0032,0984.4,-01.8,083,0121,1646775753,33.868 84,0027,0037,0984.3,-02.0,083,0111,1646776053,33.862 84,0024,0032,0984.6,-01.9,083,0108,1646776354,34.05 84,0025,0034,0984.4,-01.8,083,0104,1646776653,33.856 84,0025,0034,0984.4,-01.7,083,0114,1646776953,33.853 84,0032,0044,0984.4,-01.7,084,0109,1646777254,34.042 84,0026,0036,0984.6,-01.5,084,0119,1646777553,33.84 84,0026,0036,0984.4,-01.5,083,0094,1646777853,33.84 84,0027,0037,0984.3,-01.3,083,0115,1646778153,33.852 84,0025,0034,0984.3,-01.2,083,0114,1646778453,33.985 84,0027,0037,0984.2,-01.6,084,0102,1646779670,50.137 84,0025,0034,0984.5,-01.7,084,0116,1646779970,50.132 82,0023,0031,0984.4,-01.7,084,0109,1646780270,50.133 84,0026,0036,0984.4,-01.5,083,0114,1646780570,50.117 84,0022,0029,0984.4,-01.5,083,0104,1646780870,50.116 84,0025,0034,0984.7,-01.5,084,0116,1646781170,50.115 84,0024,0032,0984.5,-01.9,084,0127,1646781470,50.107 84,0026,0036,0984.1,-02.1,084,0091,1646781754,34.029 82,0025,0034,0984.0,-02.1,084,0112,1646782054,34.04 82,0026,0036,0984.2,-02.1,084,0120,1646782354,34.03 84,0034,0047,0984.3,-01.7,084,0108,1646782654,34.021 84,0028,0038,0984.3,-01.7,084,0116,1646782954,34.021 84,0031,0043,0984.2,-01.6,085,0111,1646783254,34.202 84,0033,0045,0983.9,-01.6,084,0127,1646783554,34.007 84,0032,0044,0984.1,-01.6,085,0111,1646783854,34.196 84,0035,0048,0984.1,-01.7,084,0085,1646784154,34.187 84,0034,0047,0984.2,-01.8,084,0113,1646784454,34.002 84,0031,0043,0984.2,-01.8,084,0097,1646784753,33.993 84,0034,0047,0984.0,-01.7,084,0110,1646785053,33.989 84,0034,0047,0984.1,-01.8,084,0108,1646785353,33.995 84,0031,0043,0983.8,-02.0,084,0104,1646785654,34.146 84,0032,0044,0983.7,-02.0,085,0116,1646785954,34.194 84,0035,0048,0983.6,-02.0,084,0115,1646786254,34.185 84,0035,0048,0984.1,-01.8,085,0101,1646786554,34.187 84,0032,0044,0983.8,-01.8,085,0116,1646786854,34.368 84,0036,0049,0983.6,-02.0,085,0107,1646787154,34.168 82,0038,0052,0983.8,-01.9,085,0121,1646787454,34.17 84,0035,0048,0983.8,-02.0,085,0100,1646787754,34.169 84,0039,0053,0983.7,-02.0,084,0109,1646788054,34.167 84,0035,0048,0983.7,-02.1,084,0089,1646788354,34.158 82,0035,0048,0983.5,-02.0,085,0084,1646788654,34.163 82,0035,0048,0983.8,-02.1,084,0102,1646788954,34.159 84,0035,0048,0983.9,-01.9,085,0088,1646789254,34.282 82,0041,0055,0983.5,-02.2,084,0132,1646789554,34.285 84,0039,0053,0983.5,-02.3,085,0123,1646789854,34.273 82,0036,0049,0983.5,-02.3,084,0126,1646790154,34.276 84,0035,0048,0983.6,-02.2,084,0130,1646790454,34.27 84,0035,0048,0983.6,-02.4,084,0100,1646790754,34.266 84,0038,0052,0983.2,-02.5,084,0112,1646791054,34.266 82,0041,0055,0983.6,-02.5,084,0099,1646791354,34.26 84,0039,0053,0983.5,-02.4,084,0099,1646791654,34.255 84,0030,0042,0983.5,-02.5,084,0089,1646791954,34.253 84,0035,0048,0983.4,-02.5,084,0132,1646792254,34.243 99,0039,0053,0983.5,-02.6,083,0109,1646792554,34.252 84,0035,0048,0983.5,-02.5,084,0118,1646792854,34.399 84,0034,0047,0983.5,-02.4,083,0093,1646793154,34.395 84,0033,0045,0983.4,-02.7,084,0101,1646793454,34.39 84,0029,0039,0983.4,-02.8,084,0105,1646793754,34.391 84,0034,0047,0983.7,-02.6,084,0112,1646794054,34.382 82,0034,0047,0983.7,-02.6,084,0084,1646794354,34.382 84,0030,0042,0983.5,-02.8,084,0097,1646794654,34.383 84,0036,0049,0983.4,-02.8,083,0125,1646794954,34.384 82,0034,0047,0983.4,-02.8,083,0128,1646795254,34.369 82,0029,0039,0983.4,-02.8,083,0099,1646795554,34.369 84,0030,0042,0983.6,-03.0,083,0108,1646795854,34.371 84,0031,0043,0983.6,-03.0,083,0125,1646796154,34.377 84,0028,0038,0983.3,-02.8,083,0117,1646796454,34.501 82,0032,0044,0983.7,-02.6,084,0119,1646796754,34.497 82,0032,0044,0983.4,-02.7,084,0110,1646797054,34.494 84,0035,0048,0983.7,-02.6,084,0097,1646797354,34.489 84,0035,0048,0983.6,-02.5,084,0106,1646797654,34.485 82,0033,0045,0983.8,-02.2,084,0106,1646797954,34.477 82,0031,0043,0983.7,-02.2,084,0115,1646798254,34.476 82,0032,0044,0983.8,-02.1,084,0106,1646798554,34.474 84,0032,0044,0983.5,-02.1,085,0114,1646798854,34.468 82,0037,0050,0983.9,-01.9,084,0136,1646799154,34.483 82,0038,0052,0983.6,-01.8,084,0099,1646799454,34.465 84,0032,0044,0983.9,-01.8,085,0100,1646799754,34.471 82,0035,0048,0983.8,-01.8,085,0102,1646800054,34.597 84,0032,0044,0984.0,-01.4,084,0113,1646800354,34.602 84,0032,0044,0984.1,-01.9,084,0092,1646800654,34.584 84,0031,0043,0983.8,-01.7,084,0106,1646800954,34.586 82,0032,0044,0983.8,-01.9,084,0115,1646801254,34.578 82,0034,0047,0984.0,-01.9,084,0102,1646801554,34.573 84,0032,0044,0983.8,-01.9,084,0112,1646801854,34.566 82,0035,0048,0984.0,-01.9,084,0097,1646802154,34.567 82,0027,0037,0984.1,-01.8,084,0093,1646802454,34.559 82,0028,0038,0984.0,-01.7,084,0103,1646802754,34.752 82,0026,0036,0983.9,-01.6,084,0117,1646803054,34.551 82,0026,0036,0984.0,-01.6,084,0108,1646803354,34.56 82,0026,0036,0984.2,-01.5,084,0097,1646803654,34.699 82,0021,0028,0984.2,-01.5,084,0125,1646803954,34.691 84,0024,0032,0984.1,-01.5,085,0101,1646804254,34.688 82,0021,0028,0984.3,-01.4,085,0116,1646804554,34.685 82,0020,0027,0984.1,-01.2,084,0115,1646804854,34.674 82,0020,0027,0984.3,-01.1,084,0103,1646805154,34.674 82,0019,0026,0984.4,-01.0,084,0112,1646805454,34.665 82,0016,0022,0984.4,-01.1,084,0107,1646805754,34.66 82,0019,0026,0984.3,-01.1,083,0120,1646806054,34.661 82,0017,0023,0984.4,-00.8,083,0116,1646806354,34.651 82,0021,0028,0984.6,-00.6,082,0109,1646806654,34.651 84,0019,0026,0984.6,-00.5,082,0112,1646806954,34.663 82,0016,0022,0984.5,-00.6,082,0102,1646807254,34.789 82,0020,0027,0984.6,-00.3,082,0116,1646807554,34.787 84,0009,0012,0984.7,-00.4,081,0116,1646807854,34.969 82,0009,0012,0984.7,-00.4,081,0099,1646808154,34.766 84,0008,0011,0984.8,-00.5,080,0095,1646808454,34.761 82,0011,0015,0984.5,-00.3,080,0113,1646808754,34.952 82,0012,0016,0984.6,-00.4,080,0097,1646809054,34.944 82,0012,0016,0984.7,-00.4,081,0108,1646809354,34.939 82,0013,0017,0984.5,-00.3,081,0111,1646809654,34.742 82,0011,0015,0984.6,-00.3,080,0111,1646809954,34.741 82,0012,0016,0984.6,-00.2,080,0125,1646810254,34.73 82,0010,0013,0984.8,-00.1,079,0089,1646810554,34.744 82,0008,0011,0984.9,-00.2,078,0105,1646810854,34.875 82,0012,0016,0984.7,-00.0,078,0108,1646811154,34.865 82,0011,0015,0985.0,+00.2,078,0116,1646811454,34.875 82,0011,0015,0984.8,+00.1,077,0131,1646811755,35.047 82,0009,0012,0984.6,+00.1,076,0125,1646812055,35.037 84,0008,0011,0984.7,+00.4,078,0114,1646812355,35.037 84,0010,0013,0984.5,+00.4,076,0120,1646812655,35.024 84,0006,0008,0984.7,+00.4,075,0117,1646812954,34.83 84,0010,0013,0984.8,+00.7,075,0107,1646813255,35.017 84,0009,0012,0984.9,+01.1,074,0101,1646813555,35.012 84,0007,0010,0984.9,+00.7,073,0101,1646813854,34.813 84,0008,0011,0984.6,+00.7,072,0106,1646814154,34.844 82,0013,0017,0984.6,+00.8,070,0110,1646814454,34.962 84,0007,0010,0984.7,+00.3,072,0121,1646814755,35.144 82,0008,0011,0984.8,+00.4,071,0106,1646815054,34.946 82,0009,0012,0985.0,+01.0,073,0122,1646815354,34.933 82,0005,0007,0984.9,+00.8,070,0078,1646815654,34.926 84,0008,0011,0984.6,+01.0,069,0126,1646815955,35.118 82,0007,0010,0985.0,+01.0,070,0109,1646816255,35.126 82,0007,0010,0984.8,+01.1,070,0109,1646816555,35.103 82,0004,0006,0985.2,+01.3,068,0126,1646816855,35.094 82,0005,0007,0984.8,+01.2,069,0097,1646817155,35.084 82,0006,0008,0985.0,+00.8,067,0114,1646817455,35.081 82,0004,0006,0984.8,+00.7,067,0102,1646817754,34.901 82,0007,0010,0985.3,+01.1,070,0115,1646818055,35.233 82,0007,0010,0985.3,+01.6,073,0115,1646818355,35.028 82,0008,0011,0985.0,+01.2,072,0122,1646818655,35.219 82,0005,0007,0985.3,+01.1,072,0091,1646818955,35.216 82,0005,0007,0985.0,+01.2,070,0105,1646819255,35.205 82,0006,0008,0985.1,+01.5,073,0105,1646819555,35.19 82,0004,0006,0985.0,+01.8,072,0115,1646819855,35.189 82,0007,0010,0985.0,+02.0,072,0084,1646820155,35.183 82,0006,0008,0985.1,+02.3,067,0128,1646820455,35.179 82,0005,0007,0985.2,+02.5,068,0125,1646820755,35.174 82,0004,0006,0985.3,+02.3,063,0097,1646821055,35.166 80,0004,0006,0985.2,+02.7,068,0115,1646821355,35.163 82,0003,0005,0985.2,+02.6,064,0106,1646821655,35.108 82,0005,0007,0985.0,+02.4,070,0107,1646821955,35.291 82,0005,0007,0985.3,+01.9,070,0109,1646822255,35.28 84,0004,0006,0985.1,+02.4,067,0125,1646822555,35.282 80,0003,0005,0985.1,+03.5,063,0119,1646822855,35.272 80,0004,0006,0985.3,+03.5,062,0108,1646823155,35.075 80,0003,0005,0985.1,+02.6,058,0117,1646823455,35.267 80,0003,0005,0985.2,+03.0,058,0106,1646823755,35.058 80,0004,0006,0985.2,+03.0,059,0103,1646824055,35.256 80,0004,0006,0985.1,+03.9,060,0110,1646824355,35.234 80,0004,0006,0985.1,+03.3,058,0119,1646824655,35.231 82,0004,0006,0985.2,+02.6,059,0112,1646824955,35.227 82,0004,0006,0984.9,+01.9,058,0100,1646825255,35.361 80,0003,0005,0985.0,+02.1,058,0114,1646825555,35.35 80,0003,0005,0985.0,+02.5,055,0104,1646825855,35.343 80,0003,0005,0985.5,+02.5,058,0121,1646826155,35.336 80,0002,0003,0985.3,+03.3,053,0099,1646826455,35.331 82,0002,0003,0985.1,+02.9,057,0114,1646826755,35.327 82,0003,0005,0985.3,+02.7,054,0109,1646827055,35.321 80,0004,0006,0985.2,+02.4,055,0104,1646827355,35.309 82,0004,0006,0985.2,+02.3,053,0099,1646827655,35.311 80,0003,0005,0985.1,+02.2,053,0114,1646827955,35.299 80,0003,0005,0985.4,+01.6,059,0117,1646828255,35.31 82,0004,0006,0985.5,+01.1,067,0128,1646828555,35.303 82,0003,0005,0985.5,+01.1,069,0114,1646828855,35.43 82,0004,0006,0985.0,+01.3,065,0092,1646829155,35.436 80,0004,0006,0985.6,+01.8,063,0108,1646829455,35.233 80,0005,0007,0985.6,+02.1,063,0085,1646829755,35.423 80,0005,0007,0985.3,+02.4,065,0112,1646830055,35.222 80,0004,0006,0985.6,+02.5,063,0110,1646830355,35.391 80,0004,0006,0985.3,+01.7,059,0122,1646830655,35.389 80,0005,0007,0985.6,+02.0,059,0113,1646830955,35.377 82,0004,0006,0985.5,+02.3,058,0119,1646831255,35.372 80,0005,0007,0985.5,+02.1,056,0104,1646831555,35.373 80,0005,0007,0985.2,+02.9,057,0122,1646831855,35.368 80,0004,0006,0985.2,+03.4,056,0114,1646832155,35.37 80,0005,0007,0985.3,+02.6,053,0098,1646832455,35.506 82,0006,0008,0985.1,+02.3,055,0098,1646832755,35.498 82,0008,0011,0985.4,+02.1,055,0103,1646833055,35.488 82,0004,0006,0985.3,+02.0,055,0128,1646833355,35.483 80,0003,0005,0985.4,+01.6,057,0092,1646833655,35.472 80,0004,0006,0985.2,+01.3,055,0108,1646833955,35.492 80,0004,0006,0985.2,+01.9,052,0099,1646834255,35.459 82,0004,0006,0985.3,+02.5,047,0111,1646834555,35.454 80,0004,0006,0985.2,+01.8,048,0106,1646834855,35.452 80,0003,0005,0985.4,+02.6,050,0121,1646835155,35.443 82,0005,0007,0985.4,+02.7,051,0104,1646835455,35.433 80,0004,0006,0985.0,+02.8,049,0120,1646835755,35.431 80,0004,0006,0985.5,+03.1,048,0123,1646836055,35.553 80,0005,0007,0985.1,+02.0,052,0123,1646836355,35.554 80,0005,0007,0985.2,+01.8,049,0106,1646836655,35.54 80,0004,0006,0985.2,+01.5,053,0104,1646836955,35.536 80,0004,0006,0985.2,+01.6,049,0112,1646837255,35.536 80,0006,0008,0985.2,+01.5,050,0111,1646837555,35.536 82,0004,0006,0985.1,+01.2,050,0124,1646837855,35.337 80,0005,0007,0985.2,+01.0,054,0095,1646838155,35.523 80,0005,0007,0985.0,+00.7,055,0110,1646838455,35.514 82,0006,0008,0985.0,+00.5,055,0119,1646838755,35.315 80,0006,0008,0985.1,+00.6,057,0106,1646839055,35.306 80,0007,0010,0985.2,+00.5,056,0114,1646839355,35.315 80,0005,0007,0985.3,+00.6,059,0108,1646839655,35.637 80,0008,0011,0985.3,+00.4,059,0098,1646839955,35.625 80,0007,0010,0985.3,+00.3,059,0111,1646840255,35.628 82,0007,0010,0985.5,+00.1,065,0101,1646840555,35.621 80,0008,0011,0985.3,-00.4,067,0113,1646840855,35.421 80,0006,0008,0985.3,-00.4,068,0101,1646841155,35.418 82,0007,0010,0985.3,-00.3,068,0114,1646841455,35.412 82,0007,0010,0985.4,-00.4,068,0110,1646841755,35.414 82,0007,0010,0985.5,-00.4,070,0104,1646842055,35.402 82,0007,0010,0985.5,-00.7,070,0114,1646842355,35.398 82,0009,0012,0985.5,-00.6,070,0121,1646842655,35.398 82,0010,0013,0985.5,-00.8,071,0120,1646842955,35.398 82,0007,0010,0985.5,-01.0,073,0102,1646843255,35.726 80,0008,0011,0985.9,-01.1,075,0109,1646843555,35.531 82,0007,0010,0985.9,-01.0,076,0122,1646843855,35.523 82,0006,0008,0985.9,-01.2,077,0106,1646844155,35.52 82,0008,0011,0985.8,-01.3,080,0093,1646844455,35.703 80,0010,0013,0985.8,-01.4,081,0094,1646844755,35.708 82,0008,0011,0986.1,-01.7,081,0096,1646845055,35.508 80,0008,0011,0986.0,-01.7,081,0113,1646845355,35.497 82,0008,0011,0985.9,-01.6,080,0105,1646845655,35.495 82,0005,0007,0986.2,-01.6,080,0106,1646845955,35.492 80,0008,0011,0985.9,-01.8,079,0134,1646846255,35.489 82,0007,0010,0986.1,-01.8,079,0102,1646846555,35.695 80,0007,0010,0986.1,-01.8,077,0093,1646846855,35.823 80,0006,0008,0985.9,-01.7,077,0110,1646847155,35.634 80,0007,0010,0986.0,-01.6,077,0110,1646847455,35.628 80,0007,0010,0986.4,-01.5,077,0102,1646847755,35.633 82,0007,0010,0986.5,-01.5,078,0107,1646848055,35.623 82,0006,0008,0986.3,-01.9,080,0116,1646848355,35.614 80,0005,0007,0986.2,-01.9,081,0096,1646848655,35.61 82,0006,0008,0986.4,-02.0,082,0125,1646848955,35.603 86,0005,0007,0986.4,-02.1,081,0104,1646849255,35.602 82,0006,0008,0986.2,-02.1,080,0111,1646849555,35.596 82,0006,0008,0986.5,-02.0,077,0110,1646849855,35.593 84,0006,0008,0986.2,-02.0,076,0111,1646850155,35.605 84,0005,0007,0986.5,-02.0,076,0106,1646850455,35.737 84,0007,0010,0986.3,-02.3,078,0103,1646850755,35.732 82,0005,0007,0986.3,-02.5,079,0109,1646851055,35.726 84,0006,0008,0986.4,-02.5,080,0124,1646851355,35.73 84,0006,0008,0986.0,-02.7,080,0085,1646851655,35.717 82,0007,0010,0986.5,-02.5,080,0108,1646851955,35.716 82,0007,0010,0986.3,-02.6,079,0121,1646852255,35.718 84,0007,0010,0986.5,-02.7,078,0121,1646852555,35.715 84,0006,0008,0986.4,-02.8,078,0135,1646852855,35.711 84,0008,0011,0986.1,-02.7,078,0117,1646853155,35.712 86,0008,0011,0986.5,-02.8,079,0113,1646853455,35.71 82,0008,0011,0986.5,-03.0,080,0107,1646853755,35.721 84,0007,0010,0986.2,-03.2,080,0111,1646854055,35.852 80,0007,0010,0986.4,-03.3,080,0111,1646854355,35.842 84,0009,0012,0986.4,-03.2,078,0110,1646854655,35.841 82,0009,0012,0986.5,-03.3,079,0112,1646854955,35.84 82,0009,0012,0986.6,-03.4,079,0132,1646855255,35.838 82,0010,0013,0986.6,-03.3,078,0103,1646855555,35.83 82,0009,0012,0986.7,-03.6,079,0103,1646855855,35.83 82,0010,0013,0986.7,-03.7,079,0102,1646856155,35.831 82,0010,0013,0986.4,-03.8,080,0109,1646856455,35.838 82,0012,0016,0986.4,-03.8,080,0138,1646856755,35.818 80,0013,0017,0986.7,-03.7,079,0117,1646857055,35.812 82,0010,0013,0986.4,-03.8,079,0127,1646857355,35.831 80,0010,0013,0986.1,-03.9,079,0112,1646857655,35.958 82,0013,0017,0986.3,-03.9,079,0093,1646857955,35.951 82,0008,0011,0986.4,-03.7,079,0108,1646858255,35.954 82,0011,0015,0986.1,-03.8,079,0108,1646858555,35.957 80,0012,0016,0985.9,-03.9,080,0110,1646858855,35.953 80,0013,0017,0986.4,-03.7,079,0111,1646859155,35.948 82,0011,0015,0986.4,-03.7,079,0128,1646859455,35.945 82,0012,0016,0986.2,-03.8,079,0106,1646859755,35.94 82,0011,0015,0986.1,-03.9,079,0099,1646860055,35.93 80,0009,0012,0986.4,-03.8,078,0105,1646860355,35.939 80,0015,0021,0986.1,-03.7,078,0081,1646860655,35.938 82,0010,0013,0986.1,-03.8,078,0130,1646860955,35.941 80,0010,0013,0985.9,-03.8,078,0118,1646861256,36.073 80,0009,0012,0985.9,-03.9,078,0097,1646861556,36.072 80,0011,0015,0985.9,-03.8,077,0115,1646861856,36.071 80,0013,0017,0986.0,-03.9,077,0098,1646862156,36.069 80,0010,0013,0985.8,-04.0,077,0100,1646862456,36.066 82,0011,0015,0985.9,-04.1,077,0125,1646862756,36.065 82,0014,0018,0986.0,-04.2,077,0101,1646863056,36.054 82,0010,0013,0985.9,-04.1,078,0099,1646863356,36.066 82,0008,0011,0986.1,-04.2,078,0099,1646863656,36.051 84,0011,0015,0986.1,-04.2,077,0094,1646863956,36.046 84,0010,0013,0985.8,-04.1,077,0097,1646864256,36.053 84,0010,0013,0985.9,-04.1,078,0106,1646864556,36.061 84,0013,0017,0985.9,-04.2,077,0113,1646864856,36.197 84,0009,0012,0985.9,-04.1,077,0130,1646865156,36.189 84,0009,0012,0985.8,-03.9,077,0107,1646865456,36.192 84,0009,0012,0986.0,-04.1,076,0103,1646865756,36.183 84,0009,0012,0986.1,-04.2,077,0100,1646866056,36.173 84,0009,0012,0986.1,-04.2,076,0117,1646866356,36.178 84,0011,0015,0985.9,-04.3,077,0111,1646866656,36.184 84,0011,0015,0986.1,-04.3,077,0103,1646866956,36.177 82,0009,0012,0985.8,-04.2,077,0105,1646867256,36.174 84,0012,0016,0985.7,-04.3,077,0133,1646867556,36.16 82,0011,0015,0986.1,-04.2,077,0104,1646867856,36.168 82,0010,0013,0986.2,-04.2,078,0099,1646868156,36.179 80,0014,0018,0986.2,-04.1,077,0109,1646868456,36.302 82,0011,0015,0986.1,-04.1,077,0126,1646868756,36.302 82,0010,0013,0986.1,-04.2,078,0125,1646869056,36.301 82,0010,0013,0986.2,-04.2,078,0118,1646869356,36.302 80,0011,0015,0986.2,-04.2,077,0104,1646869656,36.295 82,0011,0015,0986.1,-04.2,077,0111,1646869956,36.297 82,0011,0015,0986.2,-04.1,077,0103,1646870256,36.297 82,0012,0016,0986.0,-04.1,077,0118,1646870556,36.292 80,0010,0013,0986.0,-04.2,078,0115,1646870856,36.29 80,0012,0016,0985.9,-04.1,078,0114,1646871156,36.284 82,0011,0015,0986.1,-04.0,077,0114,1646871456,36.29 80,0009,0012,0985.8,-04.0,077,0122,1646871756,36.292 80,0009,0012,0986.0,-04.1,078,0104,1646872056,36.43 82,0011,0015,0985.9,-04.1,078,0113,1646872356,36.42 82,0010,0013,0985.8,-04.2,078,0114,1646872656,36.41 80,0010,0013,0985.8,-04.1,077,0123,1646872956,36.413 80,0010,0013,0985.7,-04.0,078,0108,1646873256,36.417 80,0010,0013,0986.0,-04.1,078,0122,1646873556,36.408 82,0009,0012,0985.5,-04.1,077,0111,1646873856,36.407 80,0008,0011,0985.8,-04.1,077,0095,1646874156,36.405 80,0010,0013,0985.7,-04.1,078,0130,1646874456,36.405 80,0010,0013,0985.6,-04.2,078,0119,1646874756,36.4 82,0011,0015,0985.9,-04.2,078,0110,1646875056,36.388 82,0011,0015,0985.8,-04.4,078,0119,1646875356,36.402 82,0009,0012,0985.5,-04.5,078,0102,1646875656,36.529 80,0010,0013,0985.6,-04.4,078,0095,1646875956,36.535 80,0010,0013,0986.0,-04.5,078,0114,1646876256,36.543 82,0009,0012,0985.7,-04.4,078,0105,1646876556,36.519 80,0013,0017,0985.6,-04.4,078,0101,1646876856,36.527 82,0010,0013,0985.7,-04.4,079,0111,1646877156,36.517 82,0012,0016,0985.6,-04.4,078,0091,1646877456,36.521 82,0011,0015,0985.6,-04.5,078,0109,1646877756,36.522 80,0011,0015,0986.0,-04.5,079,0108,1646878056,36.521 80,0012,0016,0985.7,-04.7,079,0103,1646878356,36.513 82,0012,0016,0985.9,-04.6,078,0083,1646878656,36.516 80,0011,0015,0986.1,-04.9,078,0117,1646878956,36.53 80,0011,0015,0985.9,-05.2,078,0114,1646879256,36.665 80,0011,0015,0985.7,-05.0,079,0130,1646879556,36.66 80,0011,0015,0985.9,-05.1,079,0099,1646879856,36.653 80,0013,0017,0985.8,-05.0,079,0101,1646880156,36.661 82,0010,0013,0985.7,-04.9,079,0110,1646880456,36.652 80,0012,0016,0985.9,-04.7,080,0119,1646880756,36.635 80,0013,0017,0986.0,-04.9,079,0109,1646881056,36.64 82,0014,0018,0985.8,-04.9,079,0095,1646881356,36.636 80,0013,0017,0986.3,-04.7,079,0119,1646881656,36.627 80,0012,0016,0986.4,-04.8,079,0121,1646881956,36.633 82,0011,0015,0986.2,-04.8,079,0111,1646882256,36.634 82,0011,0015,0986.1,-05.1,079,0116,1646882556,36.643 80,0015,0021,0985.9,-05.2,079,0112,1646882856,36.77 80,0015,0021,0986.0,-05.0,080,0128,1646883156,36.775 82,0014,0018,0986.0,-05.0,080,0096,1646883456,36.764 80,0013,0017,0985.9,-04.9,080,0096,1646883756,36.755 80,0014,0018,0985.9,-05.0,080,0092,1646884056,36.752 80,0012,0016,0986.1,-05.2,080,0109,1646884356,36.758 82,0015,0021,0985.9,-05.1,080,0107,1646884656,36.756 80,0013,0017,0986.1,-05.2,080,0117,1646884956,36.748 82,0016,0022,0986.0,-05.1,080,0122,1646885256,36.746 80,0014,0018,0986.0,-05.1,079,0098,1646885556,36.744 82,0015,0021,0986.2,-05.3,079,0099,1646885856,36.74 80,0019,0026,0986.2,-05.1,080,0124,1646886156,36.755 80,0016,0022,0986.4,-05.3,079,0110,1646886456,36.888 82,0016,0022,0986.2,-05.2,080,0107,1646886756,36.883 78,0019,0026,0986.3,-05.3,080,0085,1646887056,36.894 82,0018,0024,0986.4,-05.3,079,0120,1646887356,36.884 80,0016,0022,0986.5,-05.3,080,0100,1646887656,36.887 80,0018,0024,0986.6,-05.2,080,0106,1646887956,36.879 80,0019,0026,0986.3,-05.1,079,0089,1646888256,36.884 82,0016,0022,0986.4,-05.0,079,0115,1646888556,36.871 82,0015,0021,0986.7,-05.1,079,0093,1646888856,36.884 80,0018,0024,0986.9,-05.1,078,0099,1646889156,36.875 80,0015,0021,0986.9,-05.1,078,0094,1646889456,36.871 80,0015,0021,0986.7,-04.9,079,0111,1646889756,36.873 80,0017,0023,0987.2,-04.8,078,0116,1646890057,37.018 82,0016,0022,0987.0,-04.6,078,0112,1646890357,37.008 80,0017,0023,0986.9,-04.5,078,0117,1646890657,37.007 78,0017,0023,0987.3,-04.3,077,0096,1646890956,36.994 80,0016,0022,0987.3,-04.0,077,0119,1646891256,36.998 80,0017,0023,0987.1,-04.1,077,0108,1646891556,36.993 80,0017,0023,0987.3,-03.9,077,0112,1646891856,36.989 80,0015,0021,0987.3,-03.8,077,0117,1646892156,36.988 80,0016,0022,0987.6,-03.6,077,0124,1646892456,36.993 80,0016,0022,0987.2,-03.6,077,0118,1646892756,36.983 80,0015,0021,0987.4,-03.6,077,0092,1646893056,36.982 78,0018,0024,0987.6,-03.3,077,0112,1646893356,36.989 78,0015,0021,0987.3,-03.3,076,0110,1646893657,37.109 80,0015,0021,0987.8,-03.2,077,0100,1646893957,37.109 80,0016,0022,0987.7,-02.9,077,0118,1646894257,37.111 99,0013,0017,0987.8,-03.0,076,0122,1646894557,37.108 99,0015,0021,0988.0,-02.8,076,0116,1646894857,37.152 78,0015,0021,0988.0,-02.7,076,0111,1646895157,37.093 80,0013,0017,0987.9,-02.6,076,0098,1646895457,37.082 80,0012,0016,0988.1,-02.4,077,0134,1646895757,37.085 80,0013,0017,0988.0,-02.4,076,0113,1646896057,37.08 80,0012,0016,0988.1,-02.2,076,0116,1646896357,37.072 78,0012,0016,0988.1,-02.2,076,0102,1646896657,37.073 80,0013,0017,0988.2,-02.2,074,0110,1646896957,37.091 78,0012,0016,0988.5,-01.9,075,0132,1646897257,37.221 80,0012,0016,0988.3,-01.6,074,0121,1646897557,37.214 78,0009,0012,0988.1,-01.7,072,0119,1646897857,37.202 84,0010,0013,0988.3,-01.6,072,0124,1646898157,37.193 84,0009,0012,0988.4,-01.0,073,0116,1646898457,37.189 78,0009,0012,0988.4,-00.7,070,0103,1646898757,37.184 86,0009,0012,0988.4,-00.7,070,0113,1646899057,37.176 86,0008,0011,0988.6,-00.6,069,0115,1646899357,37.17 86,0008,0011,0988.3,-00.8,067,0102,1646899657,37.174 86,0008,0011,0988.3,-00.7,068,0115,1646899957,37.163 86,0008,0011,0988.6,-00.5,068,0091,1646900257,37.154 86,0007,0010,0988.3,-00.8,067,0107,1646900557,37.167 86,0008,0011,0988.1,-01.0,067,0115,1646900857,37.297 86,0007,0010,0988.4,-00.7,068,0104,1646901157,37.299 84,0008,0011,0988.4,-00.6,068,0097,1646901457,37.291 86,0007,0010,0988.5,-00.7,067,0101,1646901757,37.289 86,0009,0012,0988.6,+00.0,067,0107,1646902057,37.276 86,0008,0011,0988.5,-00.6,067,0094,1646902357,37.273 86,0008,0011,0988.5,-00.9,067,0110,1646902657,37.277 86,0010,0013,0988.4,-00.7,067,0109,1646902957,37.264 86,0063,0086,0988.5,+00.1,066,0120,1646903257,37.246 86,0010,0013,0988.7,-00.1,065,0110,1646903557,37.247 84,0011,0015,0988.4,-00.4,064,0093,1646903857,37.243 86,0007,0010,0988.7,+00.5,066,0100,1646904157,37.255 86,0009,0012,0988.7,+00.2,065,0112,1646904457,37.378 84,0009,0012,0988.6,-00.1,065,0100,1646904757,37.37 84,0008,0011,0988.7,+00.9,064,0125,1646905057,37.372 86,0009,0012,0988.8,+01.4,063,0098,1646905357,37.359 86,0007,0010,0988.6,+00.4,063,0095,1646905657,37.359 86,0008,0011,0988.9,+00.7,061,0120,1646905957,37.353 86,0006,0008,0988.9,+00.1,062,0107,1646906257,37.362 84,0007,0010,0988.8,-00.2,063,0117,1646906557,37.34 84,0009,0012,0988.6,-00.1,060,0128,1646906857,37.347 86,0010,0013,0989.2,+01.4,064,0107,1646907157,37.341 84,0008,0011,0988.9,+01.3,062,0128,1646907457,37.333 86,0007,0010,0988.8,+00.6,059,0112,1646907757,37.338 86,0009,0012,0989.0,+01.9,057,0083,1646908057,37.659 86,0008,0011,0989.0,+01.0,059,0096,1646908357,37.648 86,0008,0011,0989.0,+00.7,059,0093,1646908657,37.638 84,0008,0011,0988.9,+01.3,064,0108,1646908957,37.636 86,0008,0011,0988.8,+00.8,060,0129,1646909257,37.626 84,0012,0016,0988.9,+01.7,058,0097,1646909557,37.616 84,0006,0008,0988.6,+00.4,057,0086,1646909857,37.611 84,0007,0010,0988.8,+02.2,054,0096,1646910157,37.607 86,0006,0008,0988.9,+01.3,056,0094,1646910457,37.6 86,0006,0008,0989.0,+00.7,057,0103,1646910757,37.596 86,0007,0010,0988.9,+02.1,058,0107,1646911057,37.586 86,0006,0008,0989.0,+01.5,055,0104,1646911357,37.6 86,0007,0010,0989.0,+01.8,051,0112,1646911657,37.719 86,0005,0007,0989.1,+00.7,057,0107,1646911957,37.718 86,0006,0008,0989.1,+01.4,055,0116,1646912257,37.702 86,0009,0012,0989.1,+02.2,053,0105,1646912557,37.704 86,0009,0012,0989.0,+02.0,054,0108,1646912857,37.705 86,0008,0011,0989.2,+01.1,056,0099,1646913157,37.508 86,0012,0016,0989.3,+02.4,053,0118,1646913457,37.691 86,0005,0007,0988.9,+01.9,055,0099,1646913757,37.492 86,0007,0010,0989.0,+03.3,052,0108,1646914057,37.488 86,0007,0010,0989.1,+02.1,053,0108,1646914357,37.476 86,0007,0010,0989.0,+01.0,056,0106,1646914657,37.661 84,0012,0016,0989.4,+01.8,055,0114,1646914957,37.678 86,0008,0011,0989.1,+01.6,055,0122,1646915257,37.803 99,0007,0010,0989.3,+01.7,052,0118,1646915557,37.8 86,0007,0010,0989.4,+02.9,047,0097,1646915857,37.783 86,0009,0012,0989.2,+02.7,050,0099,1646916157,37.779 84,0007,0010,0989.3,+01.9,049,0103,1646916457,37.765 84,0006,0008,0989.7,+03.2,052,0111,1646916757,37.764 86,0006,0008,0989.3,+03.2,050,0099,1646917057,37.753 86,0006,0008,0989.5,+04.1,042,0103,1646917357,37.749 84,0011,0015,0989.4,+02.1,055,0110,1646917657,37.735 86,0004,0006,0989.3,+01.2,051,0146,1646917957,37.731 84,0005,0007,0989.5,+02.1,054,0146,1646918257,37.719 84,0011,0015,0989.8,+01.3,056,0123,1646918557,37.737 86,0007,0010,0989.8,+00.9,053,0100,1646918857,37.868 86,0007,0010,0989.7,+00.9,055,0102,1646919157,37.87 86,0006,0008,0989.6,+00.7,053,0100,1646919457,37.665 86,0007,0010,0989.7,+01.6,052,0110,1646919757,37.848 99,0008,0011,0989.6,+01.1,068,0099,1646920057,37.649 84,0006,0008,0989.8,+00.7,056,0134,1646920357,37.838 86,0005,0007,0989.9,+00.7,056,0120,1646920657,37.644 86,0005,0007,0990.0,+01.7,051,0103,1646920957,37.638 86,0004,0006,0989.9,+01.5,050,0131,1646921257,37.812 84,0005,0007,0989.7,+01.9,050,0091,1646921557,37.806 86,0005,0007,0989.9,+02.0,049,0129,1646921857,37.792 86,0006,0008,0989.6,+01.2,049,0118,1646922157,37.796 86,0005,0007,0989.9,+00.9,052,0091,1646922457,37.931 86,0004,0006,0990.0,+01.1,051,0110,1646922757,37.928 86,0005,0007,0990.1,+01.5,051,0107,1646923057,37.915 86,0005,0007,0989.8,+00.4,054,0105,1646923357,37.908 86,0006,0008,0989.9,-00.1,057,0097,1646923657,37.9 84,0004,0006,0989.8,+00.0,059,0116,1646923957,37.898 86,0005,0007,0989.9,-00.1,062,0109,1646924257,37.897 86,0005,0007,0990.0,-00.3,062,0127,1646924557,37.695 86,0007,0010,0990.0,-00.4,063,0126,1646924857,37.693 86,0006,0008,0990.6,-01.1,076,0088,1646925157,37.685 86,0006,0008,0990.3,-01.7,078,0102,1646925457,37.688 88,0004,0006,0990.1,-01.7,066,0106,1646925757,37.692 86,0006,0008,0990.4,-01.6,069,0117,1646926057,37.823 86,0006,0008,0990.7,-01.7,069,0109,1646926357,37.827 86,0005,0007,0990.5,-01.6,075,0123,1646926657,37.816 86,0005,0007,0990.5,-01.6,072,0122,1646926957,37.805 86,0005,0007,0990.3,-01.9,072,0123,1646927257,37.807 86,0004,0006,0990.2,-02.1,071,0111,1646927557,37.807 86,0005,0007,0990.5,-02.2,071,0116,1646927857,37.805 84,0005,0007,0990.5,-02.3,070,0102,1646928157,37.791 86,0005,0007,0990.6,-02.2,068,0086,1646928457,37.799 86,0005,0007,0990.5,-02.4,070,0088,1646928757,37.792 86,0006,0008,0990.7,-02.5,070,0108,1646929057,37.788 84,0005,0007,0990.4,-02.5,069,0111,1646929357,37.8 86,0006,0008,0990.6,-02.5,069,0104,1646929657,37.922 86,0005,0007,0990.8,-02.6,070,0127,1646929957,37.929 86,0008,0011,0990.5,-02.7,070,0121,1646930257,37.925 86,0006,0008,0990.6,-02.7,069,0104,1646930557,37.922 86,0007,0010,0990.5,-02.7,070,0122,1646930857,37.917 86,0005,0007,0990.5,-02.8,070,0108,1646931157,37.913 86,0006,0008,0990.8,-02.8,071,0121,1646931457,37.912 86,0008,0011,0990.8,-02.8,072,0121,1646931757,37.902 86,0007,0010,0990.9,-02.8,071,0100,1646932057,37.894 86,0007,0010,0990.8,-03.0,070,0117,1646932357,37.903 86,0006,0008,0990.7,-02.9,070,0112,1646932657,37.893 84,0006,0008,0990.7,-02.9,070,0127,1646932957,37.902 86,0006,0008,0990.7,-02.9,069,0136,1646933258,38.033 86,0007,0010,0991.0,-03.1,069,0100,1646933558,38.025 84,0008,0011,0990.9,-03.0,068,0112,1646933858,38.027 86,0006,0008,0991.0,-02.9,068,0114,1646934158,38.021 86,0006,0008,0991.0,-03.0,068,0115,1646934458,38.031 86,0006,0008,0991.1,-03.1,068,0120,1646934758,38.021 84,0005,0007,0990.9,-03.1,066,0113,1646935058,38.013 86,0006,0008,0991.1,-03.0,065,0106,1646935358,38.006 84,0007,0010,0991.0,-03.1,066,0110,1646935658,38.008 86,0006,0008,0991.3,-03.2,065,0095,1646935958,38 86,0008,0011,0991.3,-02.8,065,0112,1646936257,37.994 86,0009,0012,0991.4,-02.9,065,0094,1646936558,38.011 84,0009,0012,0991.2,-03.0,066,0126,1646936858,38.135 86,0007,0010,0991.4,-03.0,067,0096,1646937158,38.14 86,0004,0006,0991.5,-03.3,066,0110,1646937458,38.134 86,0009,0012,0991.2,-03.3,066,0120,1646937758,38.134 86,0009,0012,0991.3,-03.3,068,0117,1646938058,38.121 86,0006,0008,0991.4,-03.4,067,0118,1646938358,38.111 86,0006,0008,0991.5,-03.5,066,0100,1646938658,38.112 86,0007,0010,0991.8,-03.4,067,0107,1646938958,38.114 86,0006,0008,0991.5,-03.5,067,0115,1646939258,38.108 86,0007,0010,0991.8,-03.6,068,0101,1646939558,38.1 86,0007,0010,0991.8,-03.7,068,0122,1646939858,38.106 86,0011,0015,0991.7,-03.8,068,0102,1646940158,38.114 86,0008,0011,0991.8,-03.7,067,0136,1646940458,38.257 86,0008,0011,0991.8,-03.7,068,0131,1646940758,38.248 86,0008,0011,0991.8,-03.6,068,0103,1646941058,38.247 86,0009,0012,0991.5,-03.9,068,0098,1646941358,38.241 86,0007,0010,0991.3,-03.8,067,0110,1646941658,38.238 86,0007,0010,0991.6,-03.8,068,0102,1646941958,38.237 86,0008,0011,0991.8,-04.0,068,0116,1646942258,38.234 86,0007,0010,0991.5,-03.9,069,0080,1646942558,38.229 86,0008,0011,0991.4,-03.9,070,0119,1646942858,38.222 86,0009,0012,0991.5,-03.9,070,0113,1646943158,38.218 86,0009,0012,0991.5,-04.0,070,0105,1646943458,38.221 84,0007,0010,0991.7,-04.1,071,0095,1646943758,38.228 86,0011,0015,0991.7,-04.0,069,0101,1646944058,38.362 86,0008,0011,0991.8,-04.1,070,0098,1646944358,38.353 86,0007,0010,0991.4,-04.3,071,0109,1646944658,38.354 84,0008,0011,0991.4,-04.2,070,0112,1646944958,38.352 86,0008,0011,0991.5,-04.2,071,0109,1646945258,38.349 86,0009,0012,0991.4,-04.3,071,0111,1646945558,38.352 84,0009,0012,0991.4,-04.3,071,0112,1646945858,38.353 84,0010,0013,0991.6,-04.1,072,0116,1646946158,38.345 86,0010,0013,0991.5,-04.2,071,0099,1646946458,38.348 84,0010,0013,0991.5,-04.3,071,0126,1646946758,38.338 84,0011,0015,0991.5,-04.4,071,0115,1646947058,38.335 86,0012,0016,0991.5,-04.5,071,0104,1646947358,38.349 84,0011,0015,0991.3,-04.5,070,0131,1646947658,38.472 86,0009,0012,0991.3,-04.5,070,0107,1646947958,38.473 86,0010,0013,0991.3,-04.6,070,0124,1646948258,38.477 86,0010,0013,0991.6,-04.7,071,0116,1646948558,38.471 86,0011,0015,0991.3,-04.5,071,0110,1646948858,38.469 86,0009,0012,0991.5,-04.8,071,0115,1646949158,38.474 86,0009,0012,0991.3,-04.9,070,0115,1646949458,38.461 86,0009,0012,0991.5,-04.8,070,0094,1646949758,38.455 84,0012,0016,0991.5,-05.0,071,0102,1646950058,38.456 84,0012,0016,0991.6,-05.1,069,0115,1646950358,38.459 84,0011,0015,0991.6,-05.0,069,0112,1646950658,38.46 84,0014,0018,0991.2,-05.0,069,0104,1646950958,38.469 86,0008,0011,0991.7,-05.1,069,0116,1646951258,38.597 86,0009,0012,0991.3,-05.1,068,0108,1646951558,38.598 84,0008,0011,0991.4,-05.1,068,0111,1646951858,38.597 84,0010,0013,0991.3,-05.2,068,0102,1646952158,38.591 86,0009,0012,0991.3,-05.3,068,0102,1646952458,38.594 86,0010,0013,0991.5,-05.3,068,0111,1646952758,38.591 86,0010,0013,0991.6,-05.4,068,0106,1646953058,38.591 86,0009,0012,0991.4,-05.4,067,0102,1646953358,38.606 86,0010,0013,0991.4,-05.4,067,0120,1646953658,38.591 86,0013,0017,0991.4,-05.4,065,0120,1646953958,38.581 86,0009,0012,0991.3,-05.5,065,0088,1646954258,38.579 86,0010,0013,0991.5,-05.6,066,0108,1646954558,38.593 84,0010,0013,0991.6,-05.7,066,0102,1646954858,38.728 86,0010,0013,0991.7,-05.7,067,0120,1646955158,38.722 86,0011,0015,0991.5,-05.8,068,0099,1646955458,38.726 86,0008,0011,0991.4,-05.7,070,0114,1646955758,38.719 86,0012,0016,0991.7,-06.0,071,0095,1646956058,38.717 86,0010,0013,0991.7,-05.9,070,0115,1646956358,38.717 86,0010,0013,0991.7,-05.9,069,0110,1646956658,38.72 86,0010,0013,0991.6,-06.0,067,0108,1646956958,38.714 84,0008,0011,0991.5,-05.9,068,0124,1646957258,38.709 86,0009,0012,0991.7,-05.9,069,0108,1646957558,38.705 86,0009,0012,0991.6,-06.1,070,0123,1646957858,38.7 86,0010,0013,0991.5,-06.2,069,0100,1646958158,38.718 86,0010,0013,0991.4,-06.2,069,0110,1646958458,38.85 84,0012,0016,0991.3,-06.2,069,0097,1646958758,38.848 86,0011,0015,0991.3,-06.2,070,0116,1646959058,38.851 86,0011,0015,0991.3,-06.1,069,0102,1646959358,38.844 84,0011,0015,0991.4,-06.4,070,0113,1646959658,38.848 84,0011,0015,0991.4,-06.4,070,0138,1646959958,38.833 86,0013,0017,0991.5,-06.2,070,0086,1646960258,38.826 86,0013,0017,0991.3,-06.1,071,0089,1646960558,38.842 86,0011,0015,0991.3,-06.0,071,0120,1646960858,38.838 84,0011,0015,0991.4,-06.0,070,0112,1646961158,38.828 84,0011,0015,0991.2,-05.8,070,0093,1646961458,38.836 86,0013,0017,0991.3,-05.8,070,0102,1646961758,38.84 84,0017,0023,0991.5,-05.8,069,0102,1646962058,38.965 84,0013,0017,0991.6,-05.7,069,0097,1646962358,38.968 84,0015,0021,0991.3,-05.6,069,0111,1646962658,38.956 84,0012,0016,0991.1,-05.7,069,0112,1646962958,38.962 84,0011,0015,0991.2,-05.5,068,0128,1646963258,38.966 86,0010,0013,0991.1,-05.5,068,0130,1646963558,38.947 84,0010,0013,0991.2,-05.6,068,0106,1646963858,38.963 84,0011,0015,0991.2,-05.6,068,0102,1646964158,38.943 84,0011,0015,0991.4,-05.4,067,0104,1646964458,38.948 84,0012,0016,0991.3,-05.7,068,0119,1646964758,38.947 84,0010,0013,0991.3,-05.7,068,0116,1646965058,38.95 86,0010,0013,0991.4,-05.7,069,0134,1646965358,38.96 84,0011,0015,0991.3,-05.8,068,0099,1646965659,39.089 84,0010,0013,0991.4,-05.8,068,0108,1646965959,39.087 84,0011,0015,0991.5,-06.0,069,0117,1646966259,39.092 84,0011,0015,0991.4,-06.1,069,0121,1646966559,39.091 86,0011,0015,0991.5,-06.1,068,0093,1646966859,39.092 84,0011,0015,0991.1,-06.2,068,0101,1646967159,39.088 84,0008,0011,0991.4,-06.1,067,0110,1646967459,39.069 84,0010,0013,0991.1,-06.2,067,0113,1646967759,39.069 86,0012,0016,0991.5,-06.0,067,0124,1646968059,39.073 84,0011,0015,0991.4,-06.3,067,0102,1646968359,39.078 86,0011,0015,0991.6,-06.3,068,0125,1646968659,39.066 84,0011,0015,0991.4,-06.5,069,0111,1646968959,39.092 86,0010,0013,0991.4,-06.4,069,0114,1646969259,39.227 86,0009,0012,0991.5,-06.4,070,0094,1646969559,39.222 86,0011,0015,0991.4,-06.4,070,0098,1646969859,39.221 84,0011,0015,0991.4,-06.5,070,0101,1646970159,39.224 86,0011,0015,0991.6,-06.5,070,0089,1646970459,39.22 86,0009,0012,0991.4,-06.6,070,0126,1646970759,39.22 86,0011,0015,0991.7,-06.4,069,0105,1646971059,39.216 86,0014,0018,0991.5,-06.7,069,0117,1646971359,39.212 86,0012,0016,0991.4,-06.7,070,0103,1646971659,39.207 86,0013,0017,0991.4,-06.8,069,0094,1646971959,39.206 86,0012,0016,0991.1,-06.8,069,0113,1646972259,39.203 86,0011,0015,0991.4,-06.8,070,0114,1646972559,39.215 84,0013,0017,0991.4,-06.9,069,0105,1646972859,39.352 86,0011,0015,0991.8,-07.0,070,0101,1646973159,39.353 86,0010,0013,0991.5,-07.0,070,0102,1646973459,39.346 86,0013,0017,0991.4,-07.1,070,0092,1646973759,39.357 86,0011,0015,0991.5,-07.0,070,0096,1646974059,39.358 86,0012,0016,0991.6,-07.0,070,0105,1646974359,39.352 86,0014,0018,0991.6,-06.9,070,0094,1646974659,39.35 84,0012,0016,0991.6,-06.9,070,0112,1646974959,39.338 86,0013,0017,0991.6,-06.9,069,0101,1646975259,39.332 86,0012,0016,0991.6,-06.8,069,0120,1646975559,39.334 86,0012,0016,0991.3,-06.8,069,0075,1646975859,39.328 86,0014,0018,0991.4,-06.7,068,0110,1646976159,39.344 86,0012,0016,0991.6,-06.6,068,0102,1646976459,39.476 86,0010,0013,0991.9,-06.5,068,0111,1646976759,39.483 86,0010,0013,0992.0,-06.2,067,0105,1646977059,39.476 86,0014,0018,0991.8,-06.2,068,0101,1646977359,39.471 86,0012,0016,0991.6,-06.1,067,0124,1646977659,39.488 84,0009,0012,0991.9,-05.9,066,0122,1646977959,39.474 84,0010,0013,0991.8,-05.9,065,0090,1646978259,39.468 84,0015,0021,0992.1,-05.9,066,0119,1646978559,39.475 84,0010,0013,0991.9,-05.8,064,0096,1646978859,39.462 84,0011,0015,0991.9,-05.6,063,0111,1646979159,39.464 86,0010,0013,0992.0,-05.5,064,0123,1646979459,39.467 84,0009,0012,0992.1,-05.3,062,0112,1646979759,39.476 84,0012,0016,0992.1,-05.0,062,0107,1646980059,39.606 84,0011,0015,0991.9,-05.1,060,0091,1646980359,39.605 84,0013,0017,0992.4,-04.7,062,0114,1646980659,39.592 86,0011,0015,0992.1,-04.9,060,0109,1646980959,39.592 84,0012,0016,0992.4,-04.4,060,0110,1646981259,39.587 84,0009,0012,0992.3,-04.6,059,0115,1646981559,39.59 84,0009,0012,0992.1,-04.6,058,0109,1646981859,39.588 84,0009,0012,0992.4,-04.4,058,0108,1646982159,39.584 84,0007,0010,0992.3,-04.4,058,0088,1646982459,39.577 84,0009,0012,0992.0,-04.3,056,0088,1646982759,39.575 86,0010,0013,0992.3,-03.8,057,0126,1646983059,39.562 86,0007,0010,0992.1,-04.2,054,0111,1646983359,39.582 86,0008,0011,0992.1,-04.0,054,0106,1646983659,39.707 86,0008,0011,0992.3,-03.8,052,0112,1646983959,39.703 86,0007,0010,0992.0,-03.7,053,0089,1646984259,39.703 86,0007,0010,0992.1,-03.7,053,0112,1646984559,39.696 86,0010,0013,0992.4,-03.4,054,0095,1646984859,39.694 86,0009,0012,0992.3,-03.6,052,0122,1646985159,39.686 86,0007,0010,0992.5,-03.8,053,0100,1646985459,39.675 86,0008,0011,0992.3,-03.5,052,0125,1646985759,39.68 86,0007,0010,0992.2,-03.9,052,0117,1646986059,39.673 86,0008,0011,0992.2,-03.5,053,0103,1646986359,39.665 86,0007,0010,0992.1,-03.1,050,0102,1646986659,39.663 86,0007,0010,0992.0,-03.5,048,0091,1646986959,39.676 86,0008,0011,0992.3,-02.9,050,0123,1646987259,39.804 86,0009,0012,0991.8,-02.7,049,0113,1646987559,39.8 86,0006,0008,0992.0,-02.3,050,0112,1646987859,39.797 86,0007,0010,0992.3,-02.5,050,0123,1646988159,39.799 86,0005,0007,0992.4,-02.4,048,0106,1646988459,39.789 84,0013,0017,0992.1,-02.4,048,0107,1646988759,39.788 84,0010,0013,0992.1,-02.1,049,0109,1646989059,39.774 84,0006,0008,0992.1,-02.2,049,0106,1646989359,39.772 84,0007,0010,0992.0,-01.9,048,0127,1646989659,39.766 84,0012,0016,0992.2,-02.2,047,0088,1646989959,39.764 86,0008,0011,0992.4,-02.0,049,0102,1646990259,39.764 86,0006,0008,0992.1,-01.6,049,0103,1646990559,39.764 86,0008,0011,0992.1,-01.9,047,0113,1646990859,39.905 86,0007,0010,0992.5,-01.9,049,0101,1646991159,39.897 86,0009,0012,0992.2,-01.5,048,0106,1646991459,39.898 86,0007,0010,0992.4,-01.4,047,0103,1646991759,39.889 86,0008,0011,0992.3,-01.4,050,0097,1646992059,39.897 86,0009,0012,0992.6,-01.1,049,0101,1646992359,39.884 86,0008,0011,0992.4,-00.9,050,0114,1646992659,39.873 84,0010,0013,0992.5,-01.1,048,0094,1646992959,39.861 84,0008,0011,0992.5,-01.2,046,0117,1646993260,40.05 86,0012,0016,0992.4,-00.7,048,0112,1646993560,40.049 84,0007,0010,0992.6,-01.2,047,0122,1646993860,40.047 84,0007,0010,0992.6,-01.0,047,0111,1646994160,40.057 84,0011,0015,0992.4,-01.6,046,0111,1646994460,40.183 84,0008,0011,0992.7,-01.1,048,0106,1646994760,40.179 86,0009,0012,0992.6,-00.9,046,0104,1646995060,40.171 86,0009,0012,0992.5,-00.1,049,0106,1646995360,40.169 88,0007,0010,0992.5,-00.8,045,0086,1646995659,39.967 88,0009,0012,0992.6,-00.4,047,0104,1646995960,40.157 88,0010,0013,0992.3,-00.3,046,0103,1646996259,39.958 86,0009,0012,0992.1,+00.1,045,0103,1646996559,39.952 86,0007,0010,0992.6,-00.2,046,0098,1646996859,39.948 86,0008,0011,0992.4,-00.2,046,0115,1646997160,40.147 88,0009,0012,0992.2,-00.7,043,0115,1646997459,39.932 86,0013,0017,0992.5,+00.1,043,0106,1646997759,39.941 86,0009,0012,0992.1,+00.4,042,0116,1646998060,40.265 86,0009,0012,0992.4,+00.1,041,0109,1646998360,40.064 86,0009,0012,0992.0,-00.2,044,0107,1646998660,40.056 86,0007,0010,0992.0,-00.2,043,0118,1646998960,40.248 86,0010,0013,0992.2,+00.0,043,0105,1646999260,40.23 86,0010,0013,0992.5,+00.8,042,0097,1646999860,40.228 86,0008,0011,0992.1,+01.0,043,0114,1647000160,40.222 86,0009,0012,0992.4,+01.1,043,0122,1647000460,40.218 86,0012,0016,0992.3,+00.7,043,0109,1647000760,40.209 86,0009,0012,0992.2,+00.6,041,0120,1647001060,40.009 86,0011,0015,0992.0,+00.3,042,0109,1647001360,40.016 86,0011,0015,0992.5,+01.1,043,0103,1647001660,40.339 86,0011,0015,0992.4,+00.1,042,0119,1647001960,40.327 86,0014,0018,0992.3,+00.0,042,0110,1647002260,40.304 86,0007,0010,0992.2,-00.1,042,0109,1647002560,40.319 86,0007,0010,0992.3,+00.4,042,0114,1647002860,40.304 86,0009,0012,0992.4,+00.1,042,0102,1647003160,40.3 86,0009,0012,0992.4,+00.1,041,0097,1647003460,40.29 86,0008,0011,0992.5,+00.1,041,0090,1647003760,40.289 86,0007,0010,0992.7,+00.4,041,0104,1647004060,40.272 86,0011,0015,0992.6,+00.1,041,0107,1647004360,40.263 84,0008,0011,0992.5,+00.4,042,0110,1647004660,40.265 86,0009,0012,0992.6,-00.4,040,0110,1647004960,40.267 86,0008,0011,0992.4,-00.5,042,0120,1647005260,40.407 86,0010,0013,0992.5,-00.6,044,0113,1647005560,40.393 86,0008,0011,0992.5,-00.5,043,0116,1647005860,40.388 86,0011,0015,0992.6,-00.7,046,0114,1647006160,40.391 86,0007,0010,0992.7,-01.1,045,0088,1647006460,40.374 86,0007,0010,0992.6,-00.9,045,0100,1647006760,40.374 99,0012,0016,0992.6,-01.4,046,0107,1647007060,40.372 86,0009,0012,0992.5,-01.4,047,0107,1647007360,40.174 86,0008,0011,0992.3,-01.6,051,0098,1647007660,40.363 86,0010,0013,0992.6,-01.7,052,0102,1647008260,40.164 88,0005,0007,0992.5,-02.1,054,0100,1647008560,40.177 88,0006,0008,0992.3,-02.2,052,0094,1647008860,40.307 88,0008,0011,0992.5,-02.1,053,0101,1647009160,40.318 86,0008,0011,0992.3,-02.2,054,0096,1647009460,40.296 88,0005,0007,0992.6,-02.1,051,0117,1647009760,40.295 88,0008,0011,0992.7,-02.0,050,0105,1647010060,40.289 88,0007,0010,0992.7,-02.3,054,0111,1647010360,40.282 88,0008,0011,0992.8,-02.3,055,0092,1647010660,40.284 86,0008,0011,0992.9,-02.6,058,0102,1647010960,40.268 88,0008,0011,0992.7,-02.8,060,0123,1647011260,40.268 86,0009,0012,0992.8,-03.0,065,0101,1647011560,40.267 86,0010,0013,0992.9,-03.1,063,0111,1647011860,40.273 86,0008,0011,0993.1,-03.2,062,0099,1647012160,40.283 86,0014,0018,0993.0,-03.2,063,0114,1647012460,40.408 88,0007,0010,0993.0,-03.5,063,0114,1647012760,40.406 86,0008,0011,0992.9,-03.5,063,0101,1647013060,40.399 86,0008,0011,0993.2,-03.4,063,0087,1647013360,40.393 88,0008,0011,0993.0,-03.5,064,0095,1647013660,40.393 88,0008,0011,0993.1,-03.8,067,0107,1647013960,40.39 86,0013,0017,0993.4,-04.0,070,0117,1647014260,40.389 86,0011,0015,0993.4,-04.1,072,0115,1647014560,40.384 86,0010,0013,0993.4,-04.3,071,0125,1647014860,40.372 86,0016,0022,0993.1,-04.2,071,0098,1647015160,40.373 86,0009,0012,0993.6,-04.3,071,0119,1647015460,40.383 86,0012,0016,0993.1,-04.4,071,0116,1647015760,40.391 86,0009,0012,0993.4,-04.4,072,0109,1647016060,40.52 88,0012,0016,0993.3,-04.4,073,0111,1647016360,40.528 88,0010,0013,0993.3,-04.4,074,0102,1647016660,40.516 88,0011,0015,0993.3,-04.5,074,0120,1647016960,40.518 86,0007,0010,0993.3,-04.6,074,0095,1647017260,40.505 86,0013,0017,0993.5,-04.3,076,0122,1647017560,40.505 86,0011,0015,0993.5,-04.6,078,0107,1647017860,40.5 86,0010,0013,0993.3,-04.5,078,0100,1647018160,40.507 86,0011,0015,0993.5,-04.5,079,0103,1647018460,40.509 86,0011,0015,0993.4,-04.3,078,0103,1647018760,40.506 86,0011,0015,0993.4,-04.4,079,0107,1647019060,40.497 86,0010,0013,0993.3,-04.4,079,0098,1647019360,40.512 86,0011,0015,0993.4,-04.4,079,0118,1647019660,40.647 86,0012,0016,0993.6,-04.5,079,0126,1647019960,40.637 86,0012,0016,0993.5,-04.4,078,0096,1647020260,40.64 86,0013,0017,0993.4,-04.6,077,0095,1647020560,40.634 86,0015,0021,0993.3,-04.8,077,0117,1647020860,40.631 86,0009,0012,0993.5,-04.6,076,0093,1647021160,40.62 86,0010,0013,0993.4,-04.8,077,0115,1647021460,40.619 86,0014,0018,0993.3,-04.8,077,0090,1647021760,40.621 86,0011,0015,0993.3,-04.7,077,0106,1647022060,40.614 88,0011,0015,0993.5,-04.9,078,0102,1647022360,40.608 88,0009,0012,0993.4,-05.1,077,0109,1647022660,40.619 88,0013,0017,0993.4,-04.9,077,0111,1647022960,40.631 88,0011,0015,0993.7,-05.2,077,0115,1647023260,40.76 88,0010,0013,0993.5,-05.1,078,0099,1647023560,40.761 88,0012,0016,0993.4,-05.2,078,0090,1647023860,40.76 88,0013,0017,0993.4,-05.2,078,0119,1647024160,40.751 86,0013,0017,0993.5,-05.2,078,0136,1647024460,40.743 86,0013,0017,0993.1,-05.2,078,0122,1647024760,40.748 86,0011,0015,0993.2,-05.2,079,0119,1647025060,40.742 88,0009,0012,0993.1,-05.2,079,0114,1647025360,40.741 88,0011,0015,0993.2,-05.1,079,0098,1647025660,40.739 88,0012,0016,0993.0,-05.1,079,0134,1647025960,40.741 88,0009,0012,0993.3,-05.4,078,0101,1647026260,40.733 88,0009,0012,0993.3,-05.3,079,0103,1647026560,40.746 88,0010,0013,0993.0,-05.4,078,0111,1647026860,40.878 86,0011,0015,0993.4,-05.4,078,0110,1647027160,40.875 88,0012,0016,0993.1,-05.5,079,0126,1647027460,40.881 86,0012,0016,0993.0,-05.4,079,0118,1647027760,40.879 86,0015,0021,0993.1,-05.4,079,0116,1647028060,40.874 86,0011,0015,0993.0,-05.5,079,0129,1647028360,40.865 86,0008,0011,0992.9,-05.4,079,0104,1647028660,40.855 88,0007,0010,0993.2,-05.3,079,0102,1647028960,40.857 86,0013,0017,0993.1,-05.3,079,0119,1647029260,40.869 88,0010,0013,0993.3,-05.3,080,0112,1647029560,40.854 88,0010,0013,0993.1,-05.2,079,0102,1647029860,40.853 86,0011,0015,0993.0,-05.2,079,0089,1647030160,40.863 88,0011,0015,0992.8,-05.2,080,0115,1647030460,40.99 86,0009,0012,0992.8,-05.2,080,0106,1647030760,40.991 86,0009,0012,0992.9,-05.2,080,0108,1647031060,40.987 86,0008,0011,0993.1,-05.2,080,0098,1647031360,40.984 88,0011,0015,0993.2,-05.2,079,0112,1647031660,40.987 86,0009,0012,0993.1,-05.3,079,0110,1647031960,40.986 88,0010,0013,0993.2,-05.3,080,0120,1647032260,40.973 86,0010,0013,0992.9,-05.3,078,0103,1647032560,40.972 86,0009,0012,0992.8,-05.6,076,0097,1647032860,40.975 84,0012,0016,0992.9,-05.9,075,0121,1647033160,40.973 84,0012,0016,0993.1,-06.0,075,0125,1647033460,40.973 86,0011,0015,0993.0,-06.0,076,0112,1647033760,40.997 86,0013,0017,0992.7,-06.1,075,0103,1647034061,41.116 86,0013,0017,0993.0,-06.3,076,0109,1647034361,41.12 86,0010,0013,0993.0,-06.4,076,0126,1647034661,41.119 86,0014,0018,0993.1,-06.3,076,0114,1647034961,41.119 86,0011,0015,0993.0,-06.4,076,0092,1647035261,41.116 86,0010,0013,0993.1,-06.7,076,0099,1647035561,41.117 86,0013,0017,0993.2,-06.6,076,0108,1647035861,41.122 84,0013,0017,0993.0,-06.6,077,0099,1647036161,41.104 88,0012,0016,0993.1,-06.6,076,0096,1647036461,41.11 88,0015,0021,0993.1,-06.5,076,0107,1647036761,41.108 88,0015,0021,0993.1,-06.5,075,0107,1647037061,41.101 88,0013,0017,0993.2,-06.6,076,0112,1647037361,41.128 88,0013,0017,0993.1,-06.9,076,0134,1647037661,41.257 86,0013,0017,0992.9,-06.9,076,0108,1647037961,41.252 86,0015,0021,0993.2,-06.6,076,0110,1647038261,41.248 88,0012,0016,0993.1,-06.9,076,0107,1647038561,41.239 88,0013,0017,0993.2,-06.8,076,0110,1647038861,41.239 88,0016,0022,0993.2,-06.6,077,0109,1647039161,41.239 88,0016,0022,0993.1,-06.5,076,0112,1647039461,41.227 88,0016,0022,0993.0,-06.6,077,0097,1647039761,41.224 88,0013,0017,0993.2,-06.4,077,0113,1647040061,41.228 88,0015,0021,0993.3,-06.2,078,0102,1647040361,41.221 86,0016,0022,0993.0,-06.4,077,0103,1647040661,41.23 88,0014,0018,0993.4,-06.4,077,0108,1647040961,41.245 88,0016,0022,0993.1,-06.3,077,0105,1647041261,41.365 86,0014,0018,0993.0,-06.4,077,0108,1647041561,41.361 86,0017,0023,0993.1,-06.4,077,0112,1647041861,41.365 88,0017,0023,0993.2,-06.3,078,0110,1647042161,41.364 88,0016,0022,0993.4,-06.1,078,0108,1647042461,41.359 88,0017,0023,0993.4,-06.2,078,0124,1647042761,41.361 88,0013,0017,0993.2,-06.5,076,0103,1647043061,41.359 88,0015,0021,0993.0,-06.7,076,0087,1647043361,41.371 86,0014,0018,0993.1,-06.7,077,0122,1647043661,41.368 88,0015,0021,0993.2,-06.6,076,0115,1647043961,41.36 86,0015,0021,0993.0,-06.7,077,0118,1647044261,41.358 86,0016,0022,0992.9,-06.7,077,0126,1647044561,41.379 86,0016,0022,0993.0,-06.6,077,0111,1647044861,41.51 86,0012,0016,0993.1,-06.5,077,0101,1647045161,41.514 86,0014,0018,0993.3,-06.6,076,0101,1647045461,41.511 86,0015,0021,0992.9,-06.4,076,0108,1647045761,41.503 88,0015,0021,0993.1,-06.4,076,0123,1647046061,41.5 88,0015,0021,0993.0,-06.3,076,0105,1647046361,41.498 86,0015,0021,0992.8,-06.2,076,0126,1647046661,41.492 88,0017,0023,0993.1,-06.1,076,0114,1647046961,41.484 86,0014,0018,0992.8,-06.2,076,0113,1647047261,41.488 86,0019,0026,0993.3,-06.2,076,0100,1647047561,41.489 86,0016,0022,0992.8,-06.1,076,0111,1647047861,41.477 86,0018,0024,0992.9,-06.1,076,0123,1647048161,41.5 88,0016,0022,0992.8,-06.1,076,0111,1647048461,41.633 86,0019,0026,0992.9,-05.9,076,0098,1647048761,41.633 88,0017,0023,0992.7,-06.2,076,0100,1647049061,41.62 86,0016,0022,0992.8,-06.1,077,0106,1647049361,41.619 86,0015,0021,0993.0,-06.2,077,0109,1647049661,41.625 86,0016,0022,0992.7,-06.1,077,0098,1647049961,41.623 86,0018,0024,0992.8,-06.1,077,0137,1647050261,41.619 86,0019,0026,0992.9,-06.1,077,0119,1647050561,41.607 86,0018,0024,0993.0,-06.0,077,0111,1647050861,41.596 88,0019,0026,0992.8,-06.2,077,0110,1647051161,41.619 86,0017,0023,0992.5,-06.3,077,0113,1647051461,41.61 86,0018,0024,0992.6,-06.2,077,0096,1647051761,41.624 88,0019,0026,0992.8,-06.2,077,0107,1647052061,41.767 88,0017,0023,0993.0,-06.4,077,0087,1647052361,41.762 86,0017,0023,0993.0,-06.4,077,0108,1647052661,41.755 86,0020,0027,0992.7,-06.6,077,0112,1647052961,41.759 86,0018,0024,0992.8,-06.5,077,0110,1647053261,41.753 86,0016,0022,0993.0,-06.6,077,0096,1647053561,41.755 86,0021,0028,0992.9,-06.5,077,0108,1647053861,41.744 86,0020,0027,0992.9,-06.6,077,0112,1647054161,41.743 88,0016,0022,0992.8,-06.4,077,0122,1647054461,41.749 86,0015,0021,0992.8,-06.5,077,0095,1647054761,41.742 88,0018,0024,0993.0,-06.5,077,0107,1647055061,41.738 86,0016,0022,0992.9,-06.6,076,0114,1647055361,41.753 88,0018,0024,0992.9,-06.5,076,0094,1647055661,41.896 86,0014,0018,0992.9,-06.5,077,0100,1647055961,41.889 86,0015,0021,0992.9,-06.6,076,0090,1647056261,41.891 86,0021,0028,0993.0,-06.4,077,0113,1647056561,41.882 86,0015,0021,0993.2,-06.3,077,0118,1647056861,41.881 84,0021,0028,0993.0,-06.3,077,0106,1647057161,41.87 86,0018,0024,0993.3,-06.3,078,0125,1647057461,41.869 86,0016,0022,0993.3,-06.4,078,0106,1647057761,41.871 86,0017,0023,0993.4,-06.3,078,0104,1647058061,41.869 86,0019,0026,0993.1,-06.1,078,0119,1647058361,41.871 86,0015,0021,0993.1,-06.1,078,0098,1647058661,41.87 86,0018,0024,0993.1,-06.2,078,0107,1647058961,41.889 86,0019,0026,0993.2,-06.1,078,0104,1647059262,42.012 86,0017,0023,0993.1,-06.1,078,0097,1647059562,42.007 86,0015,0021,0993.2,-06.1,078,0137,1647059862,42.006 84,0021,0028,0993.4,-05.9,078,0113,1647060162,42.002 86,0015,0021,0993.3,-05.9,079,0106,1647060462,42.001 86,0018,0024,0993.5,-05.9,078,0097,1647060762,42.012 86,0018,0024,0993.5,-05.9,078,0095,1647061061,41.986 86,0018,0024,0993.5,-05.9,078,0115,1647061361,41.996 86,0017,0023,0993.5,-06.0,077,0087,1647061661,41.984 86,0018,0024,0993.4,-05.9,077,0085,1647061961,41.984 86,0016,0022,0993.6,-05.8,076,0083,1647062261,41.982 86,0019,0026,0993.6,-05.7,077,0116,1647062561,41.995 86,0018,0024,0993.6,-05.8,077,0097,1647062862,42.128 84,0016,0022,0993.5,-05.5,077,0121,1647063162,42.132 84,0017,0023,0993.4,-05.6,076,0093,1647063462,42.127 86,0015,0021,0993.5,-05.6,077,0114,1647063762,42.132 86,0018,0024,0993.7,-05.6,077,0116,1647064062,42.127 86,0017,0023,0993.6,-05.5,077,0112,1647064362,42.127 86,0013,0017,0993.7,-05.4,077,0103,1647064662,42.114 84,0018,0024,0993.6,-05.2,077,0121,1647064962,42.113 84,0012,0016,0993.8,-05.0,077,0096,1647065262,42.105 84,0016,0022,0993.8,-05.0,076,0117,1647065562,42.1 84,0012,0016,0994.0,-05.0,075,0091,1647065862,42.095 86,0013,0017,0993.9,-04.9,075,0099,1647066162,42.108 84,0013,0017,0994.1,-04.9,074,0110,1647066462,42.242 86,0014,0018,0993.9,-04.6,076,0111,1647066762,42.239 86,0014,0018,0994.1,-04.5,076,0108,1647067062,42.233 84,0013,0017,0993.9,-04.5,076,0104,1647067362,42.233 84,0015,0021,0994.2,-04.3,075,0105,1647067662,42.228 86,0015,0021,0993.9,-04.4,075,0119,1647067962,42.221 84,0013,0017,0994.0,-04.4,075,0134,1647068262,42.223 84,0020,0027,0994.1,-04.3,075,0111,1647068562,42.205 86,0015,0021,0994.4,-04.6,075,0112,1647068862,42.21 86,0014,0018,0994.3,-04.3,074,0123,1647069162,42.199 84,0016,0022,0994.2,-04.3,074,0125,1647069462,42.194 86,0014,0018,0994.6,-04.2,073,0099,1647069762,42.213 86,0013,0017,0994.6,-04.1,073,0119,1647070062,42.345 86,0013,0017,0994.3,-04.4,073,0110,1647070362,42.344 84,0014,0018,0994.5,-04.3,073,0100,1647070662,42.339 86,0011,0015,0994.5,-04.3,072,0121,1647070962,42.338 86,0011,0015,0994.4,-04.2,072,0113,1647071262,42.335 86,0010,0013,0994.7,-04.2,071,0121,1647071562,42.331 86,0010,0013,0994.7,-04.1,072,0115,1647071862,42.324 86,0012,0016,0994.7,-04.2,071,0107,1647072162,42.308 84,0011,0015,0994.4,-04.2,072,0107,1647072462,42.307 84,0012,0016,0994.8,-03.9,071,0094,1647072762,42.305 84,0013,0017,0994.9,-04.0,071,0106,1647073062,42.304 86,0011,0015,0994.8,-03.7,071,0111,1647073362,42.323 84,0011,0015,0994.9,-03.7,070,0083,1647073662,42.45 84,0011,0015,0994.8,-03.5,070,0117,1647073982,2.859 86,0012,0016,0994.8,-03.7,069,0104,1647074262,42.437 84,0012,0016,0994.8,-03.7,069,0119,1647074562,42.539 84,0014,0018,0994.7,-03.5,069,0100,1647074862,42.428 86,0013,0017,0994.8,-03.6,069,0113,1647075162,42.973 86,0013,0017,0994.7,-03.1,068,0093,1647075462,42.426 84,0011,0015,0995.0,-03.4,069,0106,1647075766,46.532 84,0009,0012,0994.9,-03.3,068,0110,1647076062,42.412 86,0010,0013,0994.9,-03.2,067,0111,1647076362,42.413 88,0011,0015,0994.8,-03.3,066,0131,1647076662,42.415 86,0010,0013,0995.2,-03.0,067,0110,1647076962,42.425 86,0011,0015,0994.9,-02.9,068,0092,1647077268,48.877 86,0010,0013,0994.7,-02.9,067,0120,1647077562,42.552 86,0011,0015,0995.2,-02.3,067,0109,1647077862,42.542 86,0013,0017,0994.9,-02.2,066,0124,1647078162,42.539 86,0009,0012,0994.5,-02.2,064,0101,1647078463,43.148 86,0008,0011,0994.8,-01.8,063,0119,1647078762,42.525 86,0007,0010,0994.9,-02.0,065,0105,1647079072,52.088 86,0010,0013,0994.9,-02.2,064,0118,1647079362,42.516 86,0009,0012,0994.9,-02.2,065,0118,1647079662,42.509 86,0010,0013,0995.0,-02.0,066,0119,1647079962,42.507 86,0011,0015,0995.2,-02.0,066,0107,1647080262,42.517 86,0010,0013,0994.9,-02.0,066,0107,1647080562,42.516 86,0009,0012,0994.8,-01.6,064,0128,1647080862,42.634 86,0008,0011,0994.9,-01.5,065,0114,1647081162,42.627 86,0009,0012,0995.1,-01.3,066,0090,1647081462,42.816 86,0011,0015,0995.3,-01.7,064,0101,1647081762,42.618 88,0009,0012,0994.8,-01.8,065,0106,1647082062,42.62 86,0010,0013,0995.2,-02.0,065,0104,1647082362,42.737 86,0011,0015,0995.1,-01.6,064,0109,1647082682,2.683 86,0012,0016,0995.0,-01.9,064,0103,1647082962,42.597 86,0009,0012,0994.8,-01.9,066,0105,1647083262,42.601 86,0009,0012,0994.9,-01.6,065,0119,1647083563,43.983 88,0012,0016,0994.6,-01.5,064,0112,1647083862,42.585 88,0008,0011,0995.1,-00.7,064,0129,1647084162,42.787 86,0010,0013,0995.1,-00.7,064,0121,1647084462,42.722 86,0007,0010,0995.1,-00.7,062,0123,1647084776,56.179 86,0007,0010,0994.7,-00.9,061,0120,1647085068,48.924 86,0007,0010,0995.0,-01.0,062,0103,1647085385,5.996 86,0009,0012,0994.9,-01.0,062,0105,1647085662,42.895 86,0009,0012,0995.1,-00.7,062,0094,1647085962,42.887 86,0006,0008,0994.8,-00.6,063,0105,1647086262,42.882 86,0006,0008,0994.7,-00.7,061,0104,1647086575,55.821 88,0008,0011,0994.8,-00.1,060,0109,1647086862,42.868 88,0008,0011,0995.0,+00.4,059,0097,1647087162,42.854 86,0006,0008,0995.0,-00.1,059,0115,1647087462,42.861 86,0007,0010,0994.7,+00.1,059,0113,1647087762,42.873 88,0007,0010,0994.8,-00.3,060,0115,1647088062,43 86,0007,0010,0994.7,-00.2,061,0116,1647088363,43.005 86,0007,0010,0995.0,-00.1,059,0109,1647088662,42.986 86,0006,0008,0994.8,-00.2,058,0107,1647088962,42.977 86,0008,0011,0994.6,-00.3,059,0074,1647089262,42.966 86,0008,0011,0994.8,-00.4,060,0106,1647089577,57.038 86,0007,0010,0995.0,-00.1,058,0120,1647089862,42.767 86,0006,0008,0994.8,+00.0,060,0100,1647090162,42.957 86,0007,0010,0994.8,+00.2,060,0098,1647090466,46.365 86,0009,0012,0995.1,-00.0,060,0111,1647091062,42.744 86,0011,0015,0995.1,+00.0,060,0100,1647091362,42.95 86,0007,0010,0994.8,+00.1,061,0106,1647091662,42.878 84,0008,0011,0994.8,+00.6,060,0122,1647091963,43.07 86,0007,0010,0995.0,+00.7,060,0109,1647092263,43.052 86,0007,0010,0994.7,+00.5,058,0107,1647092563,43.047 86,0008,0011,0994.8,+00.8,058,0091,1647092863,43.044 86,0006,0008,0995.0,+00.7,058,0086,1647093163,43.035 86,0006,0008,0994.8,+00.5,058,0104,1647093463,43.032 86,0006,0008,0994.8,+00.1,058,0103,1647093763,43.031 84,0005,0007,0994.6,-00.2,059,0113,1647094063,43.018 84,0007,0010,0995.0,-00.1,061,0096,1647094363,43.016 84,0010,0013,0994.9,-00.3,062,0105,1647094662,42.818 84,0009,0012,0994.8,-00.6,063,0113,1647094963,43.024 84,0006,0008,0994.9,-00.8,065,0113,1647095262,42.956 84,0007,0010,0995.0,-00.7,066,0108,1647095562,42.954 84,0005,0007,0994.9,-01.0,064,0111,1647095862,42.952 84,0006,0008,0994.9,-00.9,065,0126,1647096162,42.939 84,0008,0011,0994.9,-00.9,066,0108,1647096462,42.93 84,0007,0010,0995.0,-00.8,065,0092,1647096763,43.121 84,0006,0008,0994.9,-00.7,063,0114,1647097062,42.927 86,0006,0008,0994.7,-00.5,064,0130,1647097362,42.92 86,0007,0010,0994.7,-00.5,062,0107,1647097662,42.912 86,0006,0008,0994.7,-00.5,062,0096,1647097963,43.103 86,0006,0008,0994.6,-00.5,062,0102,1647098263,43.094 86,0008,0011,0994.7,-00.5,062,0100,1647098563,43.101 86,0010,0013,0994.6,-00.6,060,0101,1647098863,43.233 86,0006,0008,0994.7,-00.6,063,0116,1647099163,43.225 86,0006,0008,0994.6,-00.6,064,0112,1647099463,43.228 86,0007,0010,0994.5,-00.7,065,0114,1647099763,43.025 86,0005,0007,0994.5,-00.6,063,0115,1647100063,43.212 86,0008,0011,0994.7,-00.6,063,0106,1647100363,43.018 86,0004,0006,0994.8,-00.7,060,0101,1647100663,43.012 86,0005,0007,0994.9,-00.7,062,0100,1647100963,43.004 86,0009,0012,0994.6,-00.7,061,0132,1647101263,43.003 86,0007,0010,0994.8,-00.8,062,0083,1647101562,42.999 86,0005,0007,0994.8,-00.8,061,0115,1647101863,43.187 86,0010,0013,0994.9,-00.8,061,0103,1647102163,43.008 88,0006,0008,0995.1,-00.7,066,0120,1647102463,43.326 86,0005,0007,0994.8,-00.9,062,0097,1647102763,43.13 99,0005,0007,0994.7,-00.9,063,0100,1647103063,43.132 86,0006,0008,0995.1,-01.1,064,0108,1647103363,43.121 86,0006,0008,0994.7,-01.2,063,0110,1647103663,43.121 86,0005,0007,0994.9,-01.3,065,0104,1647103963,43.113 86,0006,0008,0994.7,-01.5,066,0113,1647104263,43.115 86,0020,0027,0994.8,-01.7,066,0101,1647104563,43.102 88,0011,0015,0994.6,-01.9,067,0115,1647104863,43.107 86,0005,0007,0994.5,-01.9,069,0114,1647105163,43.101 86,0006,0008,0994.5,-02.2,069,0098,1647105463,43.095 86,0006,0008,0994.6,-02.2,068,0104,1647105763,43.106 86,0006,0008,0994.6,-02.2,068,0113,1647106063,43.243 86,0013,0017,0994.5,-02.2,069,0107,1647106363,43.229 86,0006,0008,0994.6,-02.2,069,0101,1647106663,43.221 86,0006,0008,0994.5,-02.3,069,0109,1647106963,43.223 86,0007,0010,0994.7,-02.4,068,0105,1647107263,43.218 88,0007,0010,0994.6,-02.3,069,0084,1647107563,43.214 86,0009,0012,0994.7,-02.4,068,0114,1647107863,43.213 88,0007,0010,0994.6,-03.0,069,0103,1647108163,43.212 88,0007,0010,0994.8,-03.1,069,0111,1647108463,43.204 88,0006,0008,0994.6,-03.4,071,0101,1647108763,43.198 86,0007,0010,0994.7,-03.3,069,0111,1647109063,43.197 86,0008,0011,0994.5,-03.3,068,0120,1647109363,43.213 86,0014,0018,0994.6,-03.3,069,0113,1647109663,43.337 86,0009,0012,0994.5,-03.6,068,0102,1647109963,43.341 86,0008,0011,0994.6,-03.3,069,0121,1647110263,43.334 84,0008,0011,0994.7,-03.5,069,0101,1647110563,43.333 84,0007,0010,0994.6,-03.8,068,0112,1647110863,43.324 84,0009,0012,0994.4,-03.9,069,0130,1647111163,43.351 84,0009,0012,0994.6,-03.8,070,0102,1647111463,43.311 84,0008,0011,0994.6,-04.1,069,0122,1647111763,43.315 86,0008,0011,0994.4,-04.2,069,0111,1647112063,43.307 84,0008,0011,0994.5,-04.3,069,0121,1647112363,43.327 84,0010,0013,0994.3,-04.2,069,0082,1647112663,43.311 86,0007,0010,0994.5,-04.5,069,0112,1647112963,43.329 86,0008,0011,0994.5,-04.5,069,0114,1647113263,43.454 88,0013,0017,0994.3,-04.5,069,0091,1647113563,43.446 88,0014,0018,0994.2,-04.7,069,0103,1647113863,43.449 86,0008,0011,0994.5,-04.7,069,0124,1647114163,43.448 86,0009,0012,0994.5,-04.7,069,0124,1647114463,43.447 86,0008,0011,0994.2,-04.6,068,0108,1647114763,43.441 86,0011,0015,0994.7,-04.7,068,0094,1647115063,43.441 86,0010,0013,0994.5,-04.6,068,0118,1647115363,43.437 86,0010,0013,0994.7,-04.8,067,0105,1647115663,43.441 88,0009,0012,0994.2,-04.6,066,0104,1647115963,43.44 86,0007,0010,0994.5,-04.9,067,0108,1647116263,43.441 86,0007,0010,0994.3,-04.9,066,0137,1647116563,43.452 86,0008,0011,0994.6,-04.7,066,0109,1647116863,43.584 86,0015,0021,0994.6,-04.4,061,0106,1647117163,43.579 86,0010,0013,0994.5,-04.7,064,0113,1647117463,43.574 86,0010,0013,0994.4,-04.5,064,0087,1647117763,43.575 86,0008,0011,0994.6,-04.8,064,0118,1647118063,43.578 86,0012,0016,0994.5,-04.8,063,0109,1647118363,43.562 86,0009,0012,0994.2,-04.9,063,0102,1647118663,43.555 86,0010,0013,0994.7,-04.8,061,0114,1647118963,43.555 86,0008,0011,0994.4,-04.6,060,0099,1647119263,43.547 86,0007,0010,0994.6,-04.5,056,0098,1647119563,43.546 86,0008,0011,0994.2,-04.6,061,0113,1647119863,43.544 86,0009,0012,0994.4,-04.6,059,0100,1647120163,43.556 86,0011,0015,0994.2,-04.6,058,0105,1647120463,43.689 84,0009,0012,0994.6,-04.5,058,0104,1647120763,43.683 86,0010,0013,0994.5,-04.4,062,0114,1647121063,43.683 86,0010,0013,0994.0,-04.6,060,0112,1647121363,43.671 86,0009,0012,0994.3,-04.5,062,0116,1647121663,43.669 84,0010,0013,0994.5,-04.5,063,0121,1647121963,43.682 86,0012,0016,0994.3,-04.3,065,0119,1647122263,43.671 86,0013,0017,0994.2,-04.4,064,0104,1647122563,43.675 86,0013,0017,0994.4,-04.4,065,0114,1647122863,43.677 84,0012,0016,0994.4,-04.5,064,0109,1647123163,43.655 86,0014,0018,0994.4,-04.5,065,0104,1647123463,43.659 86,0012,0016,0994.2,-04.6,066,0104,1647123763,43.673 86,0015,0021,0994.2,-04.7,067,0120,1647124063,43.808 86,0012,0016,0994.0,-04.7,068,0103,1647124363,43.808 86,0014,0018,0994.1,-04.7,066,0114,1647124663,43.803 86,0017,0023,0994.2,-04.9,066,0095,1647124963,43.795 86,0013,0017,0994.0,-05.0,066,0098,1647125263,43.805 86,0012,0016,0994.1,-04.8,064,0116,1647125563,43.812 86,0013,0017,0993.9,-05.1,065,0108,1647125863,43.803 86,0012,0016,0994.0,-04.9,064,0103,1647126163,43.8 84,0012,0016,0993.8,-05.2,066,0115,1647126463,43.795 86,0011,0015,0994.0,-05.0,065,0119,1647126763,43.787 86,0013,0017,0994.0,-05.0,064,0112,1647127063,43.779 86,0012,0016,0993.9,-04.7,062,0114,1647127363,43.804 86,0012,0016,0993.9,-04.7,064,0122,1647127663,43.922 86,0012,0016,0994.0,-04.4,061,0123,1647127963,43.924 86,0013,0017,0994.0,-04.7,063,0122,1647128263,43.917 86,0014,0018,0993.6,-04.5,061,0130,1647128563,43.92 86,0013,0017,0994.0,-04.7,063,0111,1647128863,43.92 84,0012,0016,0993.7,-04.6,063,0106,1647129163,43.913 86,0014,0018,0993.9,-04.4,062,0104,1647129463,43.902 86,0011,0015,0993.8,-04.7,063,0094,1647129763,43.905 88,0013,0017,0993.7,-04.2,061,0109,1647130063,43.9 86,0013,0017,0993.7,-04.3,061,0114,1647130363,43.893 88,0012,0016,0993.6,-04.6,063,0121,1647130663,43.896 86,0012,0016,0993.3,-04.4,063,0115,1647130963,43.91 86,0011,0015,0993.5,-04.3,062,0114,1647131264,44.037 86,0012,0016,0993.3,-04.4,062,0108,1647131564,44.035 86,0011,0015,0993.6,-04.6,062,0105,1647131864,44.024 86,0011,0015,0993.3,-04.4,061,0119,1647132164,44.042 86,0014,0018,0993.2,-04.4,062,0118,1647132464,44.019 86,0010,0013,0993.6,-04.2,061,0102,1647132764,44.027 88,0012,0016,0993.2,-04.1,061,0119,1647133064,44.032 86,0011,0015,0993.2,-04.1,061,0107,1647133364,44.013 86,0013,0017,0993.3,-04.2,063,0106,1647133664,44.018 86,0011,0015,0993.2,-04.1,061,0113,1647133964,44.011 86,0010,0013,0993.4,-04.0,060,0110,1647134264,44.005 88,0012,0016,0993.3,-04.0,060,0118,1647134564,44.024 88,0011,0015,0993.2,-04.4,062,0129,1647134864,44.155 86,0011,0015,0993.4,-04.3,063,0132,1647135164,44.15 88,0010,0013,0993.3,-04.3,063,0072,1647135464,44.145 86,0012,0016,0993.0,-04.3,062,0111,1647135764,44.141 86,0010,0013,0993.1,-04.2,061,0108,1647136064,44.146 88,0011,0015,0993.1,-04.4,064,0120,1647136364,44.137 86,0009,0012,0993.0,-04.1,062,0083,1647136664,44.138 86,0011,0015,0993.1,-04.4,064,0126,1647136964,44.132 86,0012,0016,0993.0,-04.2,062,0114,1647137264,44.133 86,0013,0017,0992.8,-04.4,064,0123,1647137564,44.126 86,0012,0016,0992.7,-04.6,067,0112,1647137864,44.118 86,0010,0013,0992.8,-04.6,067,0104,1647138164,44.138 86,0010,0013,0992.9,-04.0,062,0102,1647138464,44.259 86,0012,0016,0992.9,-04.2,062,0098,1647138764,44.262 86,0009,0012,0993.0,-03.9,060,0120,1647139064,44.255 86,0008,0011,0992.9,-03.7,059,0114,1647139364,44.25 86,0010,0013,0992.9,-03.3,057,0099,1647139664,44.255 86,0008,0011,0993.1,-03.4,059,0102,1647139964,44.25 86,0009,0012,0993.1,-03.4,059,0122,1647140264,44.243 86,0012,0016,0993.1,-03.4,060,0129,1647140564,44.242 86,0012,0016,0992.9,-03.5,061,0094,1647140864,44.232 84,0011,0015,0992.9,-03.4,061,0105,1647141164,44.234 86,0010,0013,0992.9,-03.4,060,0109,1647141464,44.251 86,0009,0012,0992.8,-03.3,059,0101,1647141764,44.251 86,0010,0013,0993.1,-03.5,061,0095,1647142064,44.381 86,0008,0011,0993.0,-03.4,059,0096,1647142364,44.371 84,0009,0012,0993.0,-03.4,060,0104,1647142664,44.36 84,0009,0012,0993.1,-03.1,059,0126,1647142964,44.367 86,0009,0012,0993.1,-03.6,063,0118,1647143264,44.367 86,0007,0010,0992.8,-03.2,059,0107,1647143564,44.369 86,0009,0012,0992.9,-03.3,059,0121,1647143864,44.36 86,0008,0011,0993.2,-03.1,058,0133,1647144164,44.356 86,0009,0012,0993.1,-03.0,057,0109,1647144464,44.354 86,0009,0012,0993.3,-03.0,059,0123,1647144764,44.354 86,0008,0011,0993.0,-03.0,058,0115,1647145064,44.348 86,0008,0011,0992.9,-03.1,059,0095,1647145364,44.36 86,0008,0011,0992.8,-02.9,059,0110,1647145664,44.493 86,0011,0015,0992.8,-03.0,058,0111,1647145964,44.49 86,0009,0012,0993.1,-02.8,058,0102,1647146264,44.49 86,0009,0012,0993.2,-02.8,059,0105,1647146564,44.477 84,0010,0013,0993.1,-02.6,057,0116,1647146864,44.472 86,0010,0013,0993.2,-02.5,056,0097,1647147164,44.473 99,0008,0011,0993.4,-02.5,058,0107,1647147464,44.466 86,0027,0037,0993.4,-02.7,060,0098,1647147764,44.464 84,0029,0039,0993.4,-03.3,064,0124,1647148064,44.465 84,0021,0028,0993.1,-03.4,062,0128,1647148364,44.465 86,0018,0024,0993.3,-03.4,062,0106,1647148664,44.461 86,0016,0022,0993.4,-03.1,061,0107,1647148964,44.466 86,0047,0064,0993.3,-03.1,061,0128,1647149264,44.59 86,0017,0023,0993.4,-02.5,058,0103,1647149564,44.591 88,0013,0017,0993.8,-02.3,060,0110,1647149864,44.586 88,0008,0011,0993.4,-01.7,056,0085,1647150164,44.581 86,0010,0013,0993.9,-01.2,055,0104,1647150464,44.564 86,0007,0010,0993.6,-00.8,054,0100,1647150764,44.562 86,0008,0011,0994.0,-00.5,052,0102,1647151064,44.558 86,0008,0011,0994.2,-00.5,055,0125,1647151364,44.558 86,0010,0013,0993.7,-00.2,057,0105,1647151664,44.553 86,0008,0011,0994.1,-00.1,052,0100,1647151964,44.731 86,0009,0012,0994.0,+00.1,052,0091,1647152264,44.726 86,0008,0011,0994.0,+00.2,051,0141,1647152564,44.544 86,0011,0015,0994.1,+00.3,050,0109,1647152864,44.672 86,0009,0012,0994.2,+00.4,052,0110,1647153164,44.671 88,0009,0012,0994.2,+00.6,051,0090,1647153464,44.666 86,0009,0012,0994.1,+00.9,047,0115,1647153764,44.654 86,0010,0013,0994.2,+01.3,049,0098,1647154064,44.656 84,0010,0013,0994.1,+01.4,050,0103,1647154364,44.644 84,0010,0013,0994.3,+01.4,050,0113,1647154664,44.638 86,0010,0013,0994.2,+01.5,048,0124,1647154964,44.629 84,0014,0018,0994.2,+01.8,049,0105,1647155264,44.819 84,0009,0012,0994.3,+02.3,049,0106,1647155564,44.815 84,0009,0012,0994.1,+02.2,046,0108,1647155864,44.804 84,0019,0026,0994.5,+02.4,049,0110,1647156164,44.623 84,0015,0021,0994.4,+02.3,049,0107,1647156464,44.748 84,0010,0013,0994.6,+02.4,048,0115,1647156764,44.937 84,0014,0018,0994.1,+02.6,050,0095,1647157064,44.922 84,0012,0016,0994.3,+02.5,046,0099,1647157364,44.916 84,0011,0015,0994.4,+02.2,047,0096,1647157664,44.915 84,0011,0015,0994.3,+02.1,049,0114,1647157964,44.908 84,0013,0017,0994.4,+02.0,050,0113,1647158264,44.71 84,0010,0013,0994.3,+02.1,048,0100,1647158564,44.891 84,0009,0012,0994.4,+02.4,049,0107,1647158864,44.884 84,0012,0016,0994.3,+02.5,050,0103,1647159164,44.878 84,0010,0013,0994.4,+02.2,047,0118,1647159464,44.867 84,0011,0015,0994.6,+02.4,048,0101,1647159764,44.896 84,0011,0015,0994.3,+02.2,048,0117,1647160065,45.015 86,0011,0015,0994.7,+02.4,047,0117,1647160365,45.006 84,0010,0013,0994.5,+02.4,047,0114,1647160664,44.806 84,0009,0012,0994.5,+02.5,046,0097,1647160964,44.797 86,0011,0015,0994.6,+02.6,045,0122,1647161264,44.983 84,0013,0017,0994.8,+03.6,047,0113,1647161564,44.988 84,0011,0015,0994.4,+03.7,043,0122,1647161864,44.976 84,0011,0015,0994.7,+04.1,044,0109,1647162164,44.965 84,0010,0013,0994.7,+04.3,045,0105,1647162464,44.945 84,0010,0013,0994.8,+04.4,041,0110,1647162764,44.949 84,0012,0016,0994.6,+04.3,045,0110,1647163064,44.935 84,0011,0015,0994.6,+04.3,037,0101,1647163364,44.955 84,0011,0015,0994.7,+04.0,041,0112,1647163665,45.075 84,0009,0012,0994.6,+04.4,044,0093,1647163965,45.071 84,0012,0016,0994.5,+04.8,045,0087,1647164265,45.056 84,0010,0013,0994.7,+05.1,041,0097,1647164565,45.045 84,0009,0012,0994.9,+05.2,042,0106,1647164865,45.044 84,0011,0015,0994.6,+05.0,038,0130,1647165165,45.035 84,0010,0013,0994.7,+04.7,040,0112,1647165465,45.027 84,0013,0017,0994.4,+04.3,043,0125,1647165765,45.023 84,0011,0015,0994.5,+04.6,044,0120,1647166065,45.025 84,0009,0012,0994.5,+05.3,043,0126,1647166365,45.007 86,0010,0013,0994.6,+05.0,040,0100,1647166665,45.005 86,0009,0012,0994.5,+05.7,046,0128,1647166965,45.015 84,0009,0012,0994.7,+05.2,043,0103,1647167265,45.127 86,0017,0023,0994.3,+04.8,036,0113,1647167565,45.124 86,0012,0016,0994.4,+05.7,037,0112,1647167865,45.111 86,0010,0013,0994.5,+06.0,045,0104,1647168165,45.105 86,0011,0015,0994.5,+05.5,042,0114,1647168465,45.094 86,0011,0015,0994.4,+04.7,040,0112,1647168765,45.085 86,0009,0012,0994.4,+04.5,044,0119,1647169065,45.071 86,0013,0017,0994.2,+04.4,042,0117,1647169365,45.066 86,0009,0012,0994.6,+05.7,040,0110,1647169665,45.085 86,0018,0024,0994.6,+06.5,039,0109,1647169965,45.052 86,0006,0008,0994.6,+07.1,041,0131,1647170265,45.041 86,0008,0011,0994.4,+07.4,043,0098,1647170565,45.062 86,0006,0008,0994.4,+07.2,032,0109,1647170865,45.176 86,0006,0008,0994.6,+07.8,033,0120,1647171165,45.174 86,0006,0008,0994.3,+06.3,040,0113,1647171465,45.167 86,0004,0006,0994.7,+05.7,042,0129,1647171765,45.157 86,0006,0008,0994.7,+05.1,039,0105,1647172065,45.153 86,0007,0010,0994.6,+04.7,043,0107,1647172365,45.145 86,0006,0008,0994.2,+04.6,043,0095,1647172665,45.136 86,0006,0008,0994.4,+04.8,040,0105,1647172965,45.12 86,0006,0008,0994.3,+04.6,041,0106,1647173265,45.116 86,0008,0011,0994.4,+04.4,040,0080,1647173565,45.12 86,0006,0008,0994.5,+04.3,043,0095,1647173865,45.107 86,0013,0017,0994.7,+04.1,043,0114,1647174165,45.12 86,0010,0013,0994.5,+04.0,044,0120,1647174465,45.242 86,0009,0012,0994.3,+03.8,047,0101,1647174765,45.239 86,0007,0010,0994.5,+03.7,045,0107,1647175065,45.23 88,0008,0011,0994.5,+03.7,046,0107,1647175365,45.224 86,0006,0008,0994.5,+03.7,045,0120,1647175665,45.215 86,0007,0010,0994.4,+03.9,047,0102,1647175965,45.209 86,0007,0010,0994.6,+04.0,047,0105,1647176265,45.201 86,0007,0010,0994.6,+04.0,043,0119,1647176565,45.193 86,0007,0010,0994.8,+03.8,047,0104,1647176865,45.188 86,0006,0008,0994.6,+03.6,045,0113,1647177165,45.189 86,0008,0011,0994.8,+03.6,046,0116,1647177465,45.169 86,0008,0011,0994.8,+03.6,047,0089,1647177765,45.186 86,0006,0008,0994.4,+03.7,046,0103,1647178065,45.307 86,0008,0011,0994.8,+04.0,045,0117,1647178365,45.113 86,0006,0008,0994.6,+04.4,044,0122,1647178665,45.295 86,0006,0008,0995.1,+04.1,045,0094,1647178965,45.291 86,0008,0011,0994.8,+04.1,047,0107,1647179265,45.284 86,0006,0008,0995.0,+03.9,045,0096,1647179565,45.266 86,0009,0012,0994.8,+03.7,048,0101,1647179865,45.264 86,0011,0015,0994.9,+03.4,048,0108,1647180165,45.264 86,0007,0010,0995.1,+03.4,047,0111,1647180465,45.251 86,0007,0010,0994.9,+03.2,049,0115,1647180765,45.241 86,0015,0021,0995.1,+03.1,049,0111,1647181065,45.236 86,0008,0011,0995.1,+03.0,050,0101,1647181365,45.246 86,0008,0011,0995.1,+03.0,049,0094,1647181665,45.372 86,0009,0012,0995.0,+02.9,051,0116,1647181965,45.369 86,0008,0011,0995.1,+02.9,051,0096,1647182265,45.363 86,0008,0011,0995.3,+02.9,052,0091,1647182565,45.36 86,0012,0016,0995.3,+02.9,050,0098,1647182865,45.35 86,0010,0013,0995.3,+02.9,052,0118,1647183165,45.341 86,0011,0015,0995.4,+02.8,053,0125,1647183465,45.334 86,0010,0013,0995.3,+02.7,052,0107,1647183765,45.325 86,0008,0011,0995.6,+02.9,052,0114,1647184065,45.32 86,0007,0010,0995.5,+03.0,052,0106,1647184365,45.316 86,0010,0013,0995.5,+03.1,052,0105,1647184665,45.309 86,0010,0013,0995.4,+03.0,051,0113,1647184965,45.323 86,0007,0010,0995.6,+02.9,052,0108,1647185265,45.452 86,0008,0011,0995.5,+02.7,053,0104,1647185565,45.438 86,0010,0013,0995.6,+02.5,055,0101,1647185865,45.433 86,0010,0013,0995.9,+02.3,056,0112,1647186165,45.233 86,0010,0013,0995.6,+02.2,056,0112,1647186465,45.42 88,0009,0012,0995.8,+02.0,056,0108,1647186765,45.408 86,0011,0015,0995.7,+01.9,058,0108,1647187065,45.215 88,0009,0012,0995.6,+01.8,057,0120,1647187365,45.398 86,0013,0017,0995.9,+01.6,058,0119,1647187665,45.396 88,0010,0013,0995.8,+01.5,059,0086,1647187965,45.396 86,0010,0013,0996.2,+01.5,060,0102,1647188265,45.387 86,0011,0015,0995.8,+01.3,062,0101,1647188565,45.399 88,0010,0013,0996.1,+01.3,061,0104,1647188865,45.519 84,0011,0015,0996.1,+01.3,061,0104,1647189165,45.324 84,0011,0015,0996.1,+01.1,063,0094,1647189465,45.316 84,0012,0016,0996.0,+01.1,063,0118,1647189765,45.509 84,0012,0016,0996.1,+01.0,064,0122,1647190065,45.5 86,0010,0013,0996.4,+01.0,063,0110,1647190365,45.496 84,0011,0015,0996.5,+00.9,063,0102,1647190665,45.297 84,0012,0016,0996.4,+00.9,063,0106,1647190965,45.488 84,0012,0016,0996.7,+00.9,064,0129,1647191265,45.478 86,0011,0015,0996.3,+00.8,062,0114,1647191565,45.471 86,0010,0013,0996.3,+00.7,062,0102,1647191865,45.461 84,0014,0018,0996.7,+00.6,065,0091,1647192165,45.479 84,0015,0021,0996.7,+00.7,063,0090,1647192465,45.605 86,0010,0013,0996.7,+00.8,062,0110,1647192765,45.597 86,0017,0023,0996.6,+00.8,064,0110,1647193065,45.404 84,0011,0015,0996.5,+00.6,064,0117,1647193365,45.588 84,0017,0023,0996.9,+00.8,065,0095,1647193665,45.584 84,0011,0015,0996.7,+00.6,065,0111,1647193965,45.582 86,0016,0022,0996.6,+00.6,064,0099,1647194265,45.377 86,0012,0016,0996.7,+00.6,066,0101,1647194565,45.371 84,0012,0016,0996.9,+00.6,063,0104,1647194865,45.368 84,0055,0074,0997.1,+00.6,063,0110,1647195165,45.557 86,0013,0017,0997.1,+00.4,066,0097,1647195465,45.36 84,0012,0016,0997.1,+00.4,063,0119,1647195765,45.373 84,0015,0021,0997.1,+00.4,063,0112,1647196065,45.691 84,0030,0042,0997.0,+00.5,063,0092,1647196365,45.49 84,0033,0045,0997.3,+00.6,063,0115,1647196665,45.484 84,0034,0047,0997.2,+00.6,064,0096,1647196965,45.481 84,0036,0049,0997.5,+00.6,065,0125,1647197265,45.472 84,0036,0049,0997.2,+00.6,065,0107,1647197565,45.668 84,0030,0042,0997.5,+00.7,064,0095,1647197865,45.656 86,0031,0043,0997.4,+00.6,065,0102,1647198165,45.456 84,0031,0043,0997.3,+00.6,064,0119,1647198465,45.647 84,0033,0045,0997.3,+00.6,065,0113,1647198765,45.634 86,0024,0032,0997.5,+00.5,064,0104,1647199065,45.637 84,0035,0048,0997.6,+00.4,065,0108,1647199365,45.458 86,0038,0052,0997.5,+00.4,064,0129,1647199665,45.774 86,0057,0076,0997.7,+00.4,066,0109,1647199965,45.773 86,0055,0074,0997.7,+00.4,066,0095,1647200265,45.581 86,0059,0079,0997.8,+00.5,066,0111,1647200565,45.572 86,0063,0086,0997.6,+00.2,067,0097,1647200865,45.564 86,0065,0088,0997.8,+00.2,068,0111,1647201165,45.555 86,0053,0071,0997.8,+00.1,068,0094,1647201465,45.556 86,0053,0071,0997.7,+00.1,068,0113,1647201765,45.551 86,0059,0079,0997.9,+00.1,066,0088,1647202065,45.541 86,0052,0070,0997.8,+00.1,068,0118,1647202365,45.537 86,0050,0068,0997.7,+00.1,065,0108,1647202665,45.532 86,0043,0058,0997.8,+00.0,068,0097,1647202965,45.547 88,0037,0050,0997.9,+00.0,068,0111,1647203265,45.668 88,0025,0034,0997.7,+00.1,069,0110,1647203565,45.662 86,0023,0031,0998.1,-00.0,071,0099,1647203865,45.669 86,0018,0024,0997.8,-00.0,071,0111,1647204165,45.657 86,0019,0026,0997.8,-00.1,071,0103,1647204465,45.653 86,0019,0026,0998.1,-00.1,071,0105,1647204765,45.648 86,0018,0024,0997.8,-00.2,071,0107,1647205065,45.638 86,0017,0023,0997.8,-00.2,072,0127,1647205365,45.641 86,0019,0026,0998.0,-00.1,073,0115,1647205665,45.633 86,0016,0022,0998.0,-00.3,073,0100,1647205965,45.632 84,0018,0024,0998.0,-00.2,072,0109,1647206265,45.623 86,0016,0022,0998.0,-00.1,072,0115,1647206565,45.631 86,0021,0028,0998.1,-00.1,072,0118,1647206865,45.762 84,0017,0023,0998.1,-00.1,071,0120,1647207165,45.759 84,0019,0026,0998.1,-00.1,073,0111,1647207465,45.748 86,0017,0023,0998.2,-00.2,072,0090,1647207765,45.746 86,0018,0024,0998.3,-00.2,072,0120,1647208065,45.749 84,0016,0022,0998.6,-00.3,073,0109,1647208365,45.924 84,0017,0023,0998.3,-00.2,073,0116,1647208665,45.922 86,0019,0026,0998.3,-00.3,073,0104,1647208965,45.719 86,0015,0021,0998.3,-00.2,073,0112,1647209265,45.713 84,0015,0021,0998.2,-00.4,073,0109,1647209565,45.709 84,0017,0023,0998.5,-00.3,073,0121,1647209865,45.896 84,0019,0026,0998.3,-00.3,073,0108,1647210165,45.721 84,0020,0027,0998.2,-00.4,073,0105,1647210466,46.046 88,0016,0022,0998.5,-00.4,073,0107,1647210766,46.026 84,0017,0023,0998.3,-00.4,073,0110,1647211065,45.833 86,0017,0023,0998.2,-00.4,074,0104,1647211366,46.019 88,0020,0027,0998.5,-00.5,074,0099,1647211666,46.014 84,0018,0024,0998.6,-00.5,075,0106,1647211965,45.816 84,0018,0024,0998.5,-00.5,074,0100,1647212266,46.004 86,0018,0024,0998.5,-00.4,074,0114,1647212565,45.998 84,0020,0027,0998.3,-00.4,074,0133,1647212865,45.999 84,0021,0028,0998.3,-00.3,074,0117,1647213165,45.8 84,0018,0024,0998.5,-00.5,074,0114,1647213465,45.79 84,0019,0026,0998.5,-00.6,074,0108,1647213765,45.809 84,0018,0024,0998.6,-00.6,074,0097,1647214065,45.935 86,0022,0029,0998.5,-00.7,075,0089,1647214365,45.935 86,0020,0027,0998.5,-00.6,074,0132,1647214665,45.923 84,0019,0026,0998.5,-00.8,075,0108,1647214966,46.11 86,0023,0031,0998.7,-00.7,075,0107,1647215265,45.92 86,0019,0026,0998.3,-00.8,075,0125,1647215565,45.917 84,0017,0023,0998.5,-00.9,074,0101,1647215865,45.9 84,0017,0023,0998.5,-00.8,074,0111,1647216165,45.9 84,0016,0022,0998.5,-00.8,074,0113,1647216465,45.896 86,0021,0028,0998.6,-00.8,075,0107,1647216765,45.887 84,0016,0022,0998.4,-00.9,074,0136,1647217065,45.881 84,0020,0027,0998.4,-01.1,075,0149,1647217366,46.09 84,0019,0026,0998.6,-01.1,075,0089,1647217666,46.023 86,0017,0023,0998.7,-01.2,075,0102,1647217966,46.016 84,0022,0029,0998.4,-01.3,076,0105,1647218266,46.207 86,0026,0036,0998.7,-01.3,077,0094,1647218566,46.01 84,0019,0026,0998.6,-01.2,076,0122,1647218866,46.013 86,0018,0024,0998.7,-01.1,076,0113,1647219166,46.01 84,0021,0028,0998.9,-01.0,076,0116,1647219465,46 84,0020,0027,0998.7,-01.1,075,0097,1647219765,45.991 84,0020,0027,0998.7,-00.9,076,0114,1647220065,45.986 84,0022,0029,0999.0,-00.9,076,0116,1647220365,45.987 84,0023,0031,0998.8,-00.8,077,0098,1647220665,45.975 84,0021,0028,0998.9,-00.7,076,0093,1647220965,45.99 84,0024,0032,0998.9,-00.8,077,0122,1647221266,46.112 84,0021,0028,0999.0,-00.8,076,0106,1647221566,46.12 88,0023,0031,0999.0,-01.0,075,0119,1647221866,46.109 86,0022,0029,0998.8,-01.1,075,0121,1647222166,46.101 88,0021,0028,0998.9,-01.2,075,0108,1647222466,46.1 86,0022,0029,0999.1,-01.3,075,0110,1647222766,46.094 86,0019,0026,0999.1,-01.3,076,0108,1647223066,46.093 88,0019,0026,0998.9,-01.5,076,0097,1647223366,46.086 86,0022,0029,0999.2,-01.5,076,0120,1647223666,46.081 86,0022,0029,0999.1,-01.5,076,0111,1647223966,46.071 86,0020,0027,0999.3,-01.5,076,0122,1647224266,46.083 86,0019,0026,0999.1,-01.6,076,0097,1647224566,46.09 86,0020,0027,0999.4,-01.8,076,0127,1647224866,46.214 86,0022,0029,0999.3,-01.9,077,0128,1647225466,46.203 88,0022,0029,0999.4,-01.9,078,0111,1647225766,46.204 86,0028,0038,0999.3,-01.6,078,0110,1647226066,46.198 88,0022,0029,0999.6,-01.6,078,0092,1647226366,46.195 86,0024,0032,0999.5,-01.6,077,0095,1647226666,46.191 86,0022,0029,0999.3,-01.5,076,0104,1647226966,46.188 88,0020,0027,0999.2,-01.5,077,0113,1647227266,46.182 88,0024,0032,0999.7,-01.3,077,0101,1647227566,46.178 86,0021,0028,0999.4,-01.4,078,0101,1647227866,46.182 86,0021,0028,0999.5,-01.7,077,0108,1647228166,46.183 86,0027,0037,0999.5,-01.4,077,0087,1647228466,46.301 86,0024,0032,0999.8,-01.1,078,0114,1647228766,46.298 86,0024,0032,1000.1,-01.1,078,0099,1647229066,46.486 86,0022,0029,0999.6,-01.0,077,0108,1647229366,46.482 88,0021,0028,0999.8,-01.0,077,0119,1647229666,46.284 86,0023,0031,0999.9,-01.1,077,0105,1647229966,46.478 88,0022,0029,0999.8,-01.0,077,0107,1647230266,46.277 86,0022,0029,0999.9,-01.0,076,0116,1647230566,46.271 86,0022,0029,1000.2,-01.1,077,0112,1647230866,46.266 88,0023,0031,1000.2,-01.0,077,0083,1647231166,46.259 86,0019,0026,1000.0,-01.2,076,0105,1647231466,46.256 86,0023,0031,1000.1,-01.0,077,0099,1647231766,46.469 88,0021,0028,1000.2,-01.0,077,0112,1647232066,46.592 86,0021,0028,1000.1,-01.0,076,0098,1647232366,46.589 86,0024,0032,1000.2,-00.9,076,0111,1647232666,46.387 86,0024,0032,1000.2,-00.9,077,0106,1647232966,46.383 88,0026,0036,1000.2,-00.8,076,0105,1647233266,46.568 86,0019,0026,1000.2,-00.7,076,0095,1647233566,46.371 86,0023,0031,1000.4,-00.8,078,0111,1647233866,46.368 86,0022,0029,1000.5,-00.6,077,0102,1647234466,46.362 88,0022,0029,1000.7,-00.7,078,0107,1647234766,46.36 86,0023,0031,1000.7,-00.6,077,0104,1647235066,46.355 86,0023,0031,1000.8,-00.5,077,0098,1647235366,46.559 86,0023,0031,1000.8,-00.3,076,0107,1647235666,46.491 86,0019,0026,1001.0,-00.3,076,0092,1647235966,46.489 86,0025,0034,1000.9,-00.2,075,0100,1647236266,46.485 84,0019,0026,1001.1,-00.1,076,0126,1647236566,46.476 84,0022,0029,1001.0,+00.2,074,0095,1647236866,46.469 84,0020,0027,1001.1,+00.3,074,0108,1647237166,46.465 84,0021,0028,1001.3,+00.3,075,0133,1647237466,46.46 86,0022,0029,1001.3,+00.3,074,0111,1647237766,46.449 86,0024,0032,1001.3,+00.5,073,0113,1647238066,46.45 86,0024,0032,1001.4,+00.6,072,0106,1647238366,46.45 86,0023,0031,1001.8,+00.8,071,0116,1647238666,46.432 86,0018,0024,1001.8,+01.5,069,0103,1647238966,46.451 84,0020,0027,1001.7,+01.6,069,0112,1647239266,46.576 84,0023,0031,1001.6,+01.8,068,0124,1647239566,46.575 84,0018,0024,1001.9,+01.9,067,0103,1647239866,46.569 86,0027,0037,1001.7,+01.8,068,0117,1647240166,46.56 84,0021,0028,1001.8,+02.0,067,0105,1647240466,46.549 84,0022,0029,1002.1,+02.3,066,0105,1647240766,46.536 84,0019,0026,1001.9,+02.2,067,0119,1647241066,46.532 84,0018,0024,1001.8,+02.6,065,0115,1647241366,46.719 84,0021,0028,1002.0,+02.6,064,0128,1647241666,46.515 84,0027,0037,1002.2,+02.8,064,0101,1647241966,46.51 84,0022,0029,1002.2,+02.9,063,0121,1647242266,46.503 84,0019,0026,1002.4,+03.2,062,0111,1647242566,46.519 84,0016,0022,1002.2,+03.4,062,0102,1647242866,46.645 84,0023,0031,1002.2,+03.2,061,0128,1647243166,46.63 80,0014,0018,1002.3,+03.6,058,0116,1647243466,46.811 86,0021,0028,1002.6,+03.1,059,0091,1647243766,46.808 86,0016,0022,1002.2,+03.3,059,0116,1647244066,46.609 84,0017,0023,1002.4,+03.6,059,0121,1647244366,46.795 84,0015,0021,1002.6,+04.2,059,0118,1647244966,46.589 86,0014,0018,1002.7,+04.2,058,0108,1647245266,46.777 86,0016,0022,1002.4,+04.4,058,0096,1647245566,46.77 86,0014,0018,1002.6,+04.8,056,0096,1647245866,46.571 88,0014,0018,1002.5,+04.8,055,0089,1647246166,46.583 88,0021,0028,1002.5,+04.5,057,0107,1647246466,46.716 88,0020,0027,1002.7,+04.8,056,0112,1647246766,46.699 88,0025,0034,1002.6,+04.4,056,0120,1647247066,46.691 86,0011,0015,1003.0,+05.6,056,0102,1647247366,46.872 88,0011,0015,1002.9,+04.7,052,0120,1647247666,46.672 88,0014,0018,1003.0,+05.7,053,0096,1647247966,46.861 88,0016,0022,1003.0,+05.1,054,0090,1647248266,46.854 86,0012,0016,1002.7,+05.2,053,0111,1647248566,46.653 90,0013,0017,1002.9,+04.7,052,0111,1647248866,46.645 88,0013,0017,1002.7,+05.8,055,0081,1647249166,46.827 88,0013,0017,1003.0,+05.9,053,0123,1647249466,46.814 88,0087,0117,1003.1,+05.8,051,0120,1647249766,46.824 88,0016,0022,1003.2,+05.8,053,0121,1647250066,46.952 88,0019,0026,1002.8,+06.2,049,0092,1647250366,46.943 86,0013,0017,1003.0,+06.8,052,0105,1647250666,46.939 88,0012,0016,1003.0,+06.1,051,0118,1647250966,46.928 88,0012,0016,1002.9,+05.7,049,0107,1647251266,46.927 88,0013,0017,1002.8,+05.6,052,0086,1647251566,46.722 88,0018,0024,1002.7,+05.5,051,0118,1647251866,46.909 88,0011,0015,1003.1,+05.4,049,0111,1647252166,46.895 86,0012,0016,1003.1,+05.1,052,0126,1647252466,46.884 86,0013,0017,1002.7,+04.8,052,0113,1647252766,46.883 88,0013,0017,1002.9,+05.2,050,0104,1647253066,46.877 88,0015,0021,1003.0,+05.2,051,0100,1647253366,46.696 88,0018,0024,1003.2,+05.4,052,0105,1647253667,47.009 88,0022,0029,1002.8,+05.3,052,0097,1647253967,47 88,0012,0016,1002.8,+04.9,051,0131,1647254266,46.99 86,0011,0015,1002.8,+04.9,053,0102,1647254566,46.985 88,0011,0015,1002.8,+04.7,051,0116,1647254866,46.973 88,0012,0016,1002.8,+04.6,051,0098,1647255166,46.982 88,0013,0017,1002.9,+04.7,051,0105,1647255466,46.958 88,0012,0016,1002.7,+04.6,050,0116,1647255766,46.952 88,0015,0021,1002.8,+04.6,052,0114,1647256066,46.939 88,0011,0015,1002.8,+04.8,051,0110,1647256366,46.934 88,0014,0018,1002.8,+04.6,051,0105,1647256666,46.934 88,0013,0017,1002.7,+04.6,052,0100,1647256966,46.949 88,0011,0015,1002.7,+04.6,050,0094,1647257267,47.07 88,0010,0013,1002.7,+04.6,050,0102,1647257566,46.871 88,0013,0017,1002.5,+04.7,049,0098,1647257867,47.056 88,0014,0018,1002.6,+04.9,051,0102,1647258167,47.048 86,0015,0021,1002.7,+04.9,050,0110,1647258467,47.042 88,0015,0021,1002.6,+05.1,051,0102,1647258767,47.028 86,0011,0015,1002.3,+05.1,050,0091,1647259067,47.007 86,0012,0016,1002.6,+05.1,050,0088,1647259367,47.014 84,0010,0013,1002.5,+05.1,048,0116,1647259666,46.995 86,0011,0015,1002.5,+05.1,049,0101,1647259966,46.989 86,0013,0017,1002.5,+05.0,052,0099,1647260266,46.986 86,0012,0016,1002.8,+05.0,051,0115,1647260566,46.998 86,0012,0016,1002.7,+04.9,052,0124,1647260867,47.125 86,0015,0021,1002.3,+04.8,052,0104,1647261167,47.128 86,0013,0017,1002.7,+04.6,052,0109,1647261467,47.122 86,0015,0021,1002.7,+04.6,054,0106,1647261767,47.121 86,0016,0022,1002.7,+04.9,053,0098,1647262067,47.104 86,0016,0022,1002.6,+04.7,052,0102,1647262366,46.905 86,0014,0018,1002.9,+04.7,052,0106,1647262666,46.897 86,0013,0017,1002.9,+04.9,052,0115,1647262967,47.084 86,0015,0021,1002.6,+04.8,051,0098,1647263266,46.88 86,0015,0021,1002.6,+04.8,052,0085,1647263566,46.88 84,0012,0016,1002.8,+05.1,049,0107,1647263867,47.059 84,0012,0016,1002.7,+05.1,049,0129,1647264167,47.069 84,0011,0015,1002.8,+05.3,048,0101,1647264466,46.998 84,0013,0017,1002.7,+05.3,049,0104,1647264767,47.183 86,0014,0018,1002.4,+05.3,048,0104,1647265067,47.172 84,0012,0016,1002.4,+05.3,048,0104,1647265367,47.17 84,0015,0021,1002.3,+05.3,047,0119,1647265667,47.162 86,0016,0022,1002.6,+05.2,048,0111,1647265967,47.152 86,0060,0080,1002.4,+05.4,048,0099,1647266267,47.134 99,0041,0055,1002.6,+05.3,048,0112,1647266566,46.944 84,0022,0029,1002.5,+05.2,049,0091,1647266867,47.129 99,0014,0018,1002.7,+05.2,046,0113,1647267166,46.937 84,0014,0018,1002.4,+05.1,048,0109,1647267467,47.114 84,0010,0013,1002.4,+05.0,047,0098,1647267767,47.128 84,0012,0016,1002.4,+04.9,048,0111,1647268067,47.248 84,0012,0016,1002.5,+04.8,050,0091,1647268367,47.24 84,0011,0015,1002.7,+04.6,048,0112,1647268667,47.235 86,0011,0015,1002.5,+04.8,048,0133,1647268967,47.227 88,0014,0018,1002.7,+04.6,048,0109,1647269267,47.22 88,0012,0016,1002.5,+04.6,046,0107,1647269567,47.207 88,0016,0022,1002.6,+04.3,049,0104,1647269867,47.202 88,0020,0027,1002.5,+04.4,047,0108,1647270167,47.189 88,0020,0027,1002.6,+04.3,048,0113,1647270467,47.182 88,0013,0017,1002.5,+04.2,049,0117,1647270767,47.18 90,0013,0017,1002.5,+04.1,051,0115,1647271067,47.175 88,0012,0016,1002.4,+04.1,049,0101,1647271367,47.183 88,0015,0021,1002.6,+04.0,050,0105,1647271667,47.312 88,0010,0013,1002.6,+03.9,052,0106,1647271967,47.297 88,0011,0015,1002.5,+03.8,051,0119,1647272267,47.294 88,0014,0018,1002.6,+03.7,053,0095,1647272567,47.279 88,0011,0015,1002.8,+03.7,054,0115,1647272867,47.28 88,0014,0018,1002.5,+03.5,056,0102,1647273167,47.08 88,0017,0023,1002.7,+03.5,052,0111,1647273467,47.262 88,0013,0017,1002.9,+03.4,055,0105,1647273767,47.07 88,0013,0017,1003.0,+03.3,055,0113,1647274067,47.255 88,0014,0018,1002.8,+03.3,055,0102,1647274367,47.054 88,0011,0015,1003.1,+03.1,057,0120,1647274667,47.045 90,0013,0017,1002.9,+03.1,059,0118,1647274967,47.06 88,0018,0024,1003.0,+03.1,055,0123,1647275267,47.187 88,0013,0017,1002.5,+02.9,056,0097,1647275567,47.186 88,0014,0018,1002.7,+02.7,055,0109,1647275867,47.168 88,0012,0016,1002.7,+02.2,059,0096,1647276167,47.169 88,0014,0018,1002.8,+02.0,061,0093,1647276467,47.156 88,0013,0017,1002.6,+01.6,061,0119,1647276767,47.176 88,0010,0013,1002.4,+00.8,061,0111,1647277067,47.151 90,0016,0022,1002.7,+00.9,061,0099,1647277367,47.141 88,0012,0016,1002.4,+00.8,062,0106,1647277667,47.136 90,0014,0018,1002.6,+00.6,062,0093,1647277967,47.138 88,0015,0021,1002.5,+00.4,062,0099,1647278267,47.124 88,0016,0022,1002.6,+00.4,062,0095,1647278567,47.14 90,0014,0018,1002.7,+00.3,062,0108,1647278867,47.268 88,0022,0029,1002.7,-00.7,064,0094,1647279167,47.267 88,0012,0016,1002.8,-00.4,062,0125,1647279467,47.262 88,0013,0017,1002.7,-00.3,063,0108,1647279767,47.252 88,0016,0022,1002.6,-00.1,065,0122,1647280067,47.248 90,0013,0017,1002.4,-00.8,065,0093,1647280367,47.246 88,0014,0018,1003.0,-00.7,063,0095,1647280667,47.246 88,0015,0021,1003.0,-00.3,064,0114,1647280967,47.24 88,0019,0026,1002.5,-00.8,065,0105,1647281267,47.244 90,0014,0018,1002.7,-01.4,066,0107,1647281567,47.231 88,0016,0022,1002.4,-01.6,067,0101,1647281867,47.224 86,0013,0017,1002.5,-01.6,066,0103,1647282167,47.244 86,0021,0028,1002.5,-01.5,065,0099,1647282467,47.369 86,0026,0036,1002.5,-01.4,065,0108,1647282767,47.366 86,0021,0028,1002.6,-01.6,066,0116,1647283067,47.355 86,0030,0042,1002.4,-01.6,066,0116,1647283367,47.353 99,0025,0034,1002.5,-01.6,066,0113,1647283667,47.349 86,0019,0026,1002.5,-01.9,066,0101,1647283967,47.338 86,0029,0039,1002.6,-01.5,066,0124,1647284267,47.328 86,0029,0039,1002.5,-01.8,067,0094,1647284567,47.337 86,0019,0026,1002.5,-01.9,067,0110,1647284867,47.333 86,0015,0021,1002.5,-02.1,069,0125,1647285167,47.326 86,0018,0024,1002.6,-01.9,067,0103,1647285467,47.315 86,0016,0022,1002.4,-02.1,069,0114,1647285767,47.334 86,0015,0021,1002.7,-02.0,068,0109,1647286067,47.457 86,0017,0023,1002.5,-02.1,068,0117,1647286367,47.454 86,0016,0022,1002.7,-02.4,069,0116,1647286667,47.456 86,0018,0024,1002.7,-02.3,070,0103,1647286967,47.453 86,0018,0024,1002.5,-02.6,070,0124,1647287267,47.444 86,0019,0026,1002.6,-02.4,070,0129,1647287567,47.437 86,0023,0031,1002.5,-02.2,070,0117,1647287867,47.437 84,0034,0047,1002.4,-02.1,070,0112,1647288167,47.429 86,0017,0023,1002.6,-02.1,070,0122,1647288467,47.428 86,0017,0023,1002.9,-02.2,069,0086,1647288767,47.426 86,0018,0024,1002.5,-02.4,071,0103,1647289067,47.419 84,0019,0026,1002.6,-02.5,070,0104,1647289367,47.433 86,0014,0018,1002.6,-02.4,069,0095,1647289667,47.565 86,0016,0022,1002.8,-02.3,070,0113,1647289967,47.565 86,0019,0026,1002.4,-02.4,070,0135,1647290267,47.592 86,0017,0023,1002.6,-02.6,070,0131,1647290567,47.575 86,0017,0023,1002.6,-02.8,071,0093,1647290867,47.556 86,0025,0034,1002.5,-02.8,070,0107,1647291167,47.555 86,0036,0049,1002.7,-02.6,071,0103,1647291467,47.544 86,0033,0045,1002.5,-02.4,069,0093,1647291767,47.545 86,0031,0043,1002.8,-02.0,068,0117,1647292067,47.537 90,0027,0037,1002.6,-02.0,068,0110,1647292367,47.533 90,0025,0034,1002.5,-02.2,068,0100,1647292667,47.529 90,0024,0032,1002.7,-02.0,067,0110,1647292967,47.544 90,0025,0034,1002.6,-01.9,067,0105,1647293267,47.67 88,0023,0031,1002.5,-02.1,068,0107,1647293567,47.663 88,0024,0032,1002.5,-02.3,068,0102,1647293867,47.663 88,0022,0029,1002.5,-02.4,069,0107,1647294167,47.655 88,0023,0031,1002.1,-02.2,068,0114,1647294467,47.662 88,0020,0027,1002.2,-02.1,068,0097,1647294767,47.653 88,0021,0028,1002.1,-02.3,068,0102,1647295067,47.646 88,0019,0026,1002.4,-02.4,069,0111,1647295367,47.644 88,0028,0038,1002.3,-02.3,069,0103,1647295667,47.641 88,0023,0031,1002.4,-02.4,068,0105,1647295967,47.636 90,0021,0028,1002.2,-02.2,069,0120,1647296267,47.637 88,0026,0036,1002.1,-02.4,069,0098,1647296567,47.652 88,0024,0032,1002.1,-02.3,068,0125,1647296867,47.779 90,0022,0029,1002.1,-02.3,069,0102,1647297167,47.772 90,0024,0032,1002.4,-02.5,070,0124,1647297467,47.772 86,0020,0027,1002.3,-02.7,070,0095,1647297767,47.765 86,0021,0028,1002.0,-02.7,070,0100,1647298067,47.761 84,0021,0028,1002.0,-02.7,070,0106,1647298367,47.759 86,0020,0027,1002.2,-02.5,070,0103,1647298667,47.75 86,0023,0031,1002.1,-02.7,070,0115,1647298967,47.737 86,0025,0034,1002.3,-02.8,070,0116,1647299267,47.741 84,0025,0034,1002.1,-02.7,070,0120,1647299567,47.736 84,0022,0029,1002.1,-02.8,070,0102,1647299867,47.728 86,0027,0037,1002.3,-02.8,070,0100,1647300167,47.743 86,0025,0034,1002.1,-02.7,070,0107,1647300467,47.867 86,0024,0032,1002.3,-02.6,070,0113,1647300767,47.878 84,0024,0032,1002.1,-02.8,071,0113,1647301067,47.866 86,0023,0031,1001.9,-02.6,070,0099,1647301367,47.858 84,0024,0032,1001.9,-02.7,071,0135,1647301667,47.861 86,0022,0029,1002.1,-02.8,071,0097,1647301967,47.854 84,0022,0029,1002.2,-02.9,071,0121,1647302267,47.845 86,0023,0031,1002.3,-03.1,071,0118,1647302567,47.849 86,0023,0031,1002.0,-03.0,071,0110,1647302867,47.836 84,0024,0032,1002.1,-03.0,071,0093,1647303167,47.836 86,0023,0031,1002.0,-02.9,072,0119,1647303467,47.837 84,0026,0036,1001.9,-02.9,072,0106,1647303767,47.873 86,0025,0034,1002.0,-03.0,072,0106,1647304067,47.98 86,0024,0032,1002.0,-03.0,072,0115,1647304367,47.975 86,0024,0032,1002.0,-02.9,072,0099,1647304667,47.977 86,0022,0029,1001.9,-02.9,072,0108,1647304967,47.973 86,0024,0032,1002.0,-03.0,072,0096,1647305267,47.966 86,0022,0029,1001.9,-03.0,072,0102,1647305567,47.957 86,0020,0027,1001.7,-03.2,073,0117,1647305867,47.951 86,0022,0029,1001.8,-03.0,072,0103,1647306167,47.957 84,0026,0036,1001.5,-02.9,072,0115,1647306467,47.951 86,0023,0031,1001.5,-03.0,072,0097,1647306767,47.941 86,0026,0036,1001.4,-03.0,073,0110,1647307067,47.938 86,0023,0031,1001.7,-03.1,073,0113,1647307367,47.95 86,0024,0032,1001.4,-03.0,073,0095,1647307668,48.076 86,0026,0036,1001.3,-03.3,073,0119,1647307968,48.074 86,0024,0032,1001.1,-03.2,073,0120,1647308268,48.073 84,0027,0037,1001.1,-03.2,073,0114,1647308568,48.073 84,0025,0034,1001.6,-03.2,073,0103,1647308868,48.068 84,0028,0038,1001.1,-03.0,073,0095,1647309168,48.076 86,0026,0036,1001.3,-03.2,073,0083,1647309468,48.062 88,0024,0032,1001.4,-03.0,073,0106,1647309768,48.062 88,0026,0036,1001.3,-03.2,073,0094,1647310068,48.061 88,0025,0034,1001.2,-03.1,073,0121,1647310368,48.055 88,0025,0034,1001.6,-03.1,073,0096,1647310668,48.048 86,0024,0032,1001.2,-03.1,073,0101,1647310968,48.066 88,0024,0032,1001.0,-03.1,073,0082,1647311268,48.193 88,0026,0036,1001.4,-03.2,073,0122,1647311568,48.191 88,0028,0038,1001.2,-03.1,073,0116,1647311868,48.188 88,0029,0039,1001.5,-03.2,074,0133,1647312168,48.18 88,0027,0037,1001.1,-03.3,073,0102,1647312468,48.177 88,0026,0036,1001.3,-03.5,074,0116,1647312768,48.162 88,0029,0039,1001.2,-03.4,073,0106,1647313068,48.166 90,0026,0036,1001.3,-03.5,074,0102,1647313368,48.163 88,0025,0034,1001.2,-03.4,074,0106,1647313668,48.164 88,0024,0032,1001.3,-03.5,073,0106,1647313968,48.157 88,0026,0036,1001.1,-03.0,073,0117,1647314268,48.157 88,0026,0036,1001.1,-03.1,074,0105,1647314568,48.174 88,0027,0037,1001.1,-03.4,073,0114,1647314868,48.3 88,0023,0031,1000.9,-03.4,074,0107,1647315168,48.292 88,0028,0038,1001.3,-03.2,074,0094,1647315468,48.296 88,0029,0039,1001.4,-03.2,074,0107,1647315768,48.28 88,0030,0042,1001.5,-03.2,073,0092,1647316068,48.278 88,0029,0039,1001.1,-03.6,074,0107,1647316368,48.276 88,0029,0039,1001.0,-03.7,074,0105,1647316668,48.268 88,0026,0036,1001.2,-03.7,074,0116,1647316968,48.274 88,0028,0038,1001.3,-03.5,074,0123,1647317268,48.259 86,0033,0045,1001.4,-03.4,074,0118,1647317568,48.265 88,0030,0042,1001.0,-03.3,074,0118,1647317868,48.268 88,0029,0039,1001.1,-03.5,074,0123,1647318168,48.279 88,0028,0038,1001.3,-03.5,074,0129,1647318468,48.424 88,0034,0047,1001.3,-03.2,074,0083,1647318768,48.411 88,0031,0043,1001.2,-03.1,074,0100,1647319068,48.399 88,0032,0044,1001.3,-03.2,073,0117,1647319368,48.39 88,0038,0052,1001.2,-03.2,074,0104,1647319668,48.391 88,0036,0049,1001.2,-02.9,074,0096,1647319968,48.381 88,0041,0055,1000.9,-02.7,073,0090,1647320268,48.38 88,0043,0058,1001.2,-02.5,074,0110,1647320568,48.38 88,0040,0054,1000.9,-02.5,073,0110,1647320868,48.367 88,0036,0049,1001.4,-02.3,073,0102,1647321168,48.373 88,0038,0052,1001.2,-02.1,073,0109,1647321468,48.364 88,0041,0055,1001.5,-01.8,073,0098,1647321768,48.375 88,0040,0054,1001.1,-01.6,073,0088,1647322068,48.5 88,0039,0053,1000.8,-01.4,072,0105,1647322368,48.495 88,0038,0052,1000.9,-01.2,073,0105,1647322668,48.487 86,0046,0063,1001.3,-00.9,071,0107,1647322968,48.475 86,0040,0054,1001.3,-00.7,070,0082,1647323268,48.467 86,0038,0052,1001.4,-00.6,069,0106,1647323568,48.465 84,0035,0048,1001.2,-00.4,069,0105,1647323868,48.471 86,0035,0048,1001.6,-00.3,068,0100,1647324168,48.459 86,0032,0044,1001.1,-00.5,067,0103,1647324468,48.454 88,0032,0044,1001.0,-00.2,066,0110,1647324768,48.452 86,0033,0045,1001.1,-00.2,066,0125,1647325068,48.435 88,0030,0042,1001.3,+00.2,067,0121,1647325368,48.453 86,0030,0042,1001.3,+00.2,066,0112,1647325668,48.576 88,0037,0050,1001.5,+00.5,066,0108,1647325968,48.569 86,0032,0044,1001.1,+00.3,067,0126,1647326268,48.759 88,0040,0054,1001.5,+00.7,066,0094,1647326568,48.749 86,0027,0037,1001.5,+00.9,065,0117,1647326868,48.555 88,0033,0045,1001.8,+01.2,064,0110,1647327168,48.543 86,0028,0038,1001.7,+01.2,064,0117,1647327468,48.543 86,0035,0048,1001.7,+01.5,065,0098,1647327768,48.727 86,0034,0047,1001.8,+01.9,064,0098,1647328068,48.528 84,0037,0050,1001.9,+01.9,064,0100,1647328368,48.717 86,0033,0045,1001.9,+02.2,064,0109,1647328668,48.512 88,0027,0037,1001.7,+02.8,062,0092,1647328968,48.528 86,0032,0044,1001.7,+03.0,062,0112,1647329268,48.648 86,0032,0044,1002.0,+03.3,061,0113,1647329568,48.65 82,0035,0048,1001.8,+03.7,061,0104,1647329868,48.638 84,0036,0049,1001.8,+04.3,060,0125,1647330168,48.632 84,0059,0079,1002.1,+04.7,053,0085,1647330468,48.624 84,0021,0028,1002.0,+05.2,049,0094,1647330768,48.808 84,0014,0018,1002.3,+06.0,045,0105,1647331068,48.801 86,0024,0032,1002.5,+06.1,047,0110,1647331368,48.795 86,0017,0023,1001.9,+06.2,045,0120,1647331668,48.79 86,0024,0032,1002.0,+06.1,045,0099,1647331968,48.782 86,0024,0032,1002.1,+06.0,047,0116,1647332268,48.578 86,0033,0045,1002.0,+06.0,047,0130,1647332568,48.784 86,0040,0054,1002.0,+06.5,048,0128,1647332868,48.899 84,0028,0038,1001.9,+06.6,048,0098,1647333168,48.893 84,0021,0028,1002.1,+07.0,048,0101,1647333468,48.886 86,0021,0028,1001.9,+07.2,044,0105,1647333768,48.876 86,0020,0027,1002.2,+07.7,045,0111,1647334068,48.863 84,0021,0028,1001.8,+08.1,046,0111,1647334368,48.871 82,0022,0029,1001.7,+08.1,045,0105,1647334668,48.661 84,0028,0038,1002.0,+07.8,046,0118,1647334968,48.846 84,0024,0032,1002.0,+08.0,045,0115,1647335268,48.84 84,0030,0042,1001.9,+08.5,043,0120,1647335568,48.818 82,0044,0059,1001.6,+08.5,046,0086,1647335868,48.81 84,0028,0038,1002.0,+08.3,044,0096,1647336168,48.825 84,0026,0036,1001.8,+08.6,043,0099,1647336468,48.947 84,0047,0064,1001.7,+08.7,042,0107,1647336768,48.755 84,0019,0026,1001.4,+08.8,040,0105,1647337068,48.944 84,0028,0038,1001.9,+09.3,042,0114,1647337368,48.918 86,0021,0028,1001.6,+09.6,043,0085,1647337668,48.906 84,0030,0042,1001.7,+09.2,043,0129,1647337968,48.915 84,0021,0028,1001.4,+09.8,044,0113,1647338268,48.897 86,0017,0023,1001.4,+09.4,038,0106,1647338568,48.881 86,0014,0018,1001.5,+10.0,039,0126,1647338868,48.867 86,0020,0027,1001.5,+10.1,037,0106,1647339168,48.864 86,0017,0023,1001.7,+10.3,043,0098,1647339468,48.847 86,0017,0023,1001.5,+10.0,037,0120,1647339768,48.868 86,0016,0022,1001.5,+10.1,041,0092,1647340068,48.977 86,0027,0037,1001.3,+09.7,039,0120,1647340368,48.976 86,0014,0018,1001.4,+10.7,038,0102,1647340668,48.969 84,0018,0024,1001.4,+10.9,039,0111,1647340968,48.949 86,0024,0032,1001.4,+10.6,037,0104,1647341268,48.947 84,0017,0023,1001.1,+11.4,039,0135,1647341568,48.94 84,0019,0026,1001.4,+11.1,039,0100,1647341868,48.925 84,0019,0026,1000.9,+11.3,041,0094,1647342168,48.907 84,0018,0024,1001.0,+11.4,036,0117,1647342468,48.895 84,0016,0022,1001.0,+11.5,034,0120,1647342768,48.882 84,0018,0024,1001.1,+12.1,034,0104,1647343068,48.878 82,0021,0028,1000.7,+11.5,035,0086,1647343368,48.896 84,0015,0021,1000.9,+12.0,039,0097,1647343669,49.009 84,0016,0022,1000.8,+11.4,037,0105,1647343969,49.009 84,0013,0017,1000.7,+11.8,038,0101,1647344269,49.002 84,0014,0018,1000.5,+11.7,040,0107,1647344568,48.985 84,0019,0026,1000.9,+11.6,037,0096,1647344868,48.963 84,0017,0023,1000.6,+11.1,038,0106,1647345168,48.965 84,0020,0027,1000.7,+11.8,039,0105,1647345468,48.963 84,0020,0027,1000.4,+12.0,041,0114,1647345768,48.949 84,0017,0023,1000.1,+11.3,035,0119,1647346068,48.932 82,0020,0027,1000.2,+12.3,038,0110,1647346368,48.931 82,0019,0026,1000.5,+12.8,038,0097,1647346668,48.909 82,0016,0022,0999.9,+13.3,038,0101,1647346968,48.924 84,0015,0021,1000.1,+13.8,034,0107,1647347269,49.05 82,0017,0023,1000.3,+13.8,030,0119,1647347569,49.04 80,0015,0021,1000.2,+13.0,033,0116,1647347869,49.015 80,0015,0021,1000.2,+12.6,031,0104,1647348169,49.01 80,0014,0018,1000.0,+13.1,028,0096,1647348468,48.993 80,0018,0024,0999.9,+12.3,031,0097,1647348768,48.987 80,0013,0017,0999.8,+12.3,034,0107,1647349068,48.974 84,0016,0022,0999.9,+12.4,037,0098,1647349368,48.965 86,0014,0018,0999.9,+12.8,035,0106,1647349668,48.953 84,0015,0021,0999.9,+12.2,031,0089,1647349968,48.932 84,0016,0022,0999.8,+12.3,034,0108,1647350268,48.931 86,0015,0021,0999.5,+11.7,036,0105,1647350568,48.939 84,0016,0022,0999.9,+11.8,037,0114,1647350869,49.053 84,0016,0022,0999.6,+11.4,034,0095,1647351169,49.046 84,0016,0022,0999.6,+11.7,032,0117,1647351469,49.04 84,0015,0021,0999.5,+11.3,034,0113,1647351769,49.029 84,0019,0026,0999.4,+11.2,038,0109,1647352069,49.017 84,0016,0022,0999.7,+11.1,035,0110,1647352369,49.013 84,0015,0021,0999.3,+11.2,033,0133,1647352668,48.991 82,0016,0022,0999.1,+11.2,031,0129,1647352968,48.991 84,0015,0021,0999.5,+11.3,033,0094,1647353268,48.983 84,0015,0021,0999.5,+11.0,034,0115,1647353568,48.967 84,0021,0028,0999.4,+11.3,032,0102,1647353868,48.964 84,0019,0026,0999.2,+11.3,034,0114,1647354168,48.978 84,0014,0018,0999.0,+11.0,035,0109,1647354469,49.109 84,0014,0018,0999.2,+10.8,032,0112,1647354769,49.105 86,0017,0023,0999.0,+10.6,035,0103,1647355069,49.093 99,0015,0021,0999.1,+10.6,032,0102,1647355369,49.082 84,0016,0022,0998.8,+10.4,038,0096,1647355669,49.065 86,0016,0022,0998.9,+10.0,037,0104,1647355969,49.048 86,0016,0022,0999.0,+09.9,034,0120,1647356269,49.042 86,0018,0024,0998.9,+09.9,035,0100,1647356569,49.033 86,0021,0028,0998.7,+09.6,039,0102,1647356869,49.022 86,0014,0018,0998.9,+09.4,038,0120,1647357169,49.013 86,0017,0023,0998.9,+09.3,039,0108,1647357469,49.011 86,0020,0027,0998.7,+09.1,040,0105,1647357769,49.024 86,0017,0023,0998.7,+08.7,044,0111,1647358069,49.144 86,0014,0018,0998.7,+08.5,041,0097,1647358369,49.134 88,0014,0018,0999.0,+08.3,045,0101,1647358669,49.127 86,0016,0022,0998.7,+08.1,045,0119,1647358969,49.121 86,0019,0026,0998.9,+07.8,048,0118,1647359269,49.118 88,0021,0028,0998.9,+07.3,048,0114,1647359569,49.106 86,0027,0037,0998.6,+07.1,054,0115,1647359869,49.101 88,0025,0034,0998.6,+06.9,049,0114,1647360169,49.09 86,0013,0017,0998.5,+06.4,050,0110,1647360469,49.076 86,0018,0024,0998.5,+06.1,051,0119,1647360769,49.073 88,0019,0026,0998.4,+05.9,049,0105,1647361069,49.072 86,0015,0021,0998.5,+05.4,052,0103,1647361369,49.076 88,0022,0029,0998.5,+05.4,051,0090,1647361669,49.2 86,0017,0023,0998.7,+05.1,050,0117,1647361969,49.193 88,0016,0022,0998.3,+04.9,051,0100,1647362269,49.187 88,0014,0018,0998.2,+04.6,053,0103,1647362569,49.179 88,0019,0026,0998.3,+04.5,050,0100,1647362869,49.162 86,0015,0021,0998.2,+04.3,050,0104,1647363169,49.167 88,0015,0021,0998.1,+03.9,053,0111,1647363469,49.159 86,0020,0027,0998.5,+03.8,053,0093,1647363769,49.159 86,0018,0024,0998.3,+03.8,052,0100,1647364069,49.155 88,0020,0027,0998.6,+03.8,055,0126,1647364369,49.145 86,0017,0023,0998.2,+03.0,056,0121,1647364669,49.146 88,0017,0023,0998.2,+02.9,056,0080,1647364969,49.15 88,0017,0023,0998.4,+03.1,055,0104,1647365269,49.272 88,0019,0026,0998.3,+02.7,060,0116,1647365569,49.266 88,0016,0022,0998.0,+02.1,058,0099,1647365869,49.269 86,0018,0024,0997.9,+02.4,055,0099,1647366169,49.261 88,0019,0026,0998.3,+02.1,056,0112,1647366469,49.26 88,0018,0024,0998.5,+02.7,054,0115,1647366769,49.249 86,0017,0023,0998.2,+02.7,057,0108,1647367069,49.242 88,0025,0034,0998.2,+01.9,058,0093,1647367369,49.043 86,0018,0024,0998.2,+02.0,056,0119,1647367669,49.228 88,0023,0031,0998.0,+01.8,057,0119,1647367969,49.219 88,0017,0023,0998.1,+01.7,058,0103,1647368269,49.216 88,0020,0027,0998.0,+01.9,059,0122,1647368569,49.223 86,0020,0027,0998.2,+01.3,060,0112,1647368869,49.356 86,0036,0049,0998.4,+01.6,061,0086,1647369169,49.349 88,0020,0027,0998.0,+00.9,060,0128,1647369469,49.337 88,0017,0023,0997.8,+01.7,059,0113,1647369769,49.337 88,0016,0022,0998.0,+01.9,056,0132,1647370069,49.324 86,0016,0022,0997.7,+01.4,059,0109,1647370369,49.312 88,0019,0026,0997.8,+01.7,057,0101,1647370669,49.306 88,0017,0023,0997.7,+01.4,060,0106,1647370969,49.295 88,0024,0032,0997.6,+01.3,059,0099,1647371269,49.301 88,0017,0023,0997.6,+01.7,056,0105,1647371569,49.298 88,0016,0022,0997.6,+01.6,057,0108,1647371869,49.292 88,0015,0021,0997.6,+01.9,058,0117,1647372169,49.304 88,0017,0023,0997.8,+01.1,060,0116,1647372469,49.424 86,0018,0024,0997.8,+01.4,061,0092,1647372769,49.425 88,0021,0028,0997.3,+01.5,059,0101,1647373069,49.424 88,0018,0024,0997.3,+01.3,060,0111,1647373369,49.419 88,0014,0018,0997.2,+00.4,062,0118,1647373669,49.404 88,0014,0018,0997.0,+00.5,061,0088,1647373969,49.408 88,0019,0026,0997.3,+00.8,061,0117,1647374269,49.207 88,0018,0024,0997.0,+00.5,062,0086,1647374569,49.394 88,0017,0023,0997.2,+00.6,063,0121,1647374869,49.392 88,0016,0022,0997.2,+01.0,063,0107,1647375169,49.379 88,0015,0021,0997.0,+00.7,062,0115,1647375469,49.371 88,0018,0024,0997.4,+00.9,062,0113,1647375769,49.392 88,0015,0021,0997.1,+00.8,063,0112,1647376069,49.514 88,0018,0024,0997.3,+00.6,063,0126,1647376369,49.508 99,0018,0024,0997.0,+00.5,063,0110,1647376669,49.5 88,0019,0026,0997.2,+00.6,062,0119,1647376969,49.502 86,0020,0027,0996.9,+00.7,060,0090,1647377269,49.497 88,0019,0026,0996.9,+00.4,063,0134,1647377569,49.491 86,0024,0032,0997.0,+00.5,062,0110,1647377869,49.486 88,0019,0026,0996.9,+00.1,062,0100,1647378169,49.473 88,0019,0026,0996.9,+00.1,062,0111,1647378469,49.476 88,0021,0028,0996.7,-00.1,063,0097,1647378769,49.473 88,0028,0038,0996.7,-00.5,066,0122,1647379069,49.461 88,0033,0045,0996.5,-00.7,065,0116,1647379369,49.482 88,0026,0036,0996.5,-00.4,065,0104,1647379669,49.412 88,0022,0029,0996.7,+00.4,062,0118,1647379969,49.599 88,0018,0024,0996.6,+00.5,061,0106,1647380269,49.4 88,0023,0031,0996.6,+00.6,061,0112,1647380569,49.588 88,0021,0028,0996.5,+00.6,060,0098,1647380869,49.581 88,0022,0029,0996.4,+00.5,061,0093,1647381169,49.574 88,0022,0029,0996.5,+00.4,061,0129,1647381469,49.562 88,0023,0031,0996.4,+00.4,061,0102,1647381769,49.565 88,0025,0034,0996.6,-00.0,063,0114,1647382069,49.558 88,0020,0027,0996.1,-00.2,064,0099,1647382369,49.561 86,0022,0029,0995.8,-00.7,065,0112,1647382669,49.556 88,0021,0028,0995.8,-01.0,065,0113,1647382969,49.374 86,0023,0031,0995.8,-00.3,063,0108,1647383269,49.692 88,0026,0036,0995.9,+00.0,062,0119,1647383569,49.689 88,0025,0034,0996.2,+00.5,060,0098,1647383869,49.686 88,0027,0037,0995.8,+00.5,061,0122,1647384169,49.675 88,0028,0038,0996.1,+00.7,060,0125,1647384469,49.674 88,0028,0038,0995.8,+00.8,060,0105,1647384769,49.669 88,0027,0037,0995.7,+00.6,061,0126,1647385069,49.469 88,0027,0037,0995.6,+00.5,060,0127,1647385369,49.658 88,0027,0037,0995.5,+00.4,062,0102,1647385669,49.649 88,0028,0038,0995.9,-00.1,063,0120,1647385969,49.642 88,0029,0039,0995.6,+00.3,062,0094,1647386269,49.644 88,0034,0047,0995.9,+00.4,062,0108,1647386569,49.652 88,0032,0044,0996.0,+00.3,062,0103,1647386869,49.776 88,0032,0044,0995.8,+00.3,062,0102,1647387169,49.771 88,0032,0044,0996.0,+00.3,062,0121,1647387469,49.772 88,0034,0047,0996.0,+00.3,062,0137,1647387769,49.756 88,0029,0039,0995.4,+00.1,063,0137,1647388069,49.767 88,0030,0042,0995.3,-00.4,064,0098,1647388369,49.753 88,0031,0043,0995.3,+00.0,064,0135,1647388669,49.747 88,0031,0043,0995.4,-00.6,066,0118,1647388969,49.741 88,0029,0039,0995.1,-00.2,065,0114,1647389269,49.743 88,0030,0042,0995.1,-00.2,064,0118,1647389569,49.731 88,0027,0037,0995.1,-00.2,064,0109,1647389869,49.72 88,0034,0047,0995.0,-00.2,065,0113,1647390169,49.745 88,0024,0032,0995.3,-00.6,066,0104,1647390469,49.869 88,0028,0038,0995.4,+00.0,064,0110,1647390769,49.674 88,0035,0048,0994.8,-00.4,067,0108,1647391069,49.863 88,0029,0039,0994.8,-00.8,068,0129,1647391369,49.668 88,0031,0043,0994.6,-00.9,068,0102,1647391669,49.846 88,0028,0038,0994.5,-00.8,068,0125,1647391969,49.844 88,0031,0043,0994.3,-00.7,068,0115,1647392269,49.659 88,0026,0036,0994.4,-00.9,069,0105,1647392569,49.643 88,0029,0039,0994.6,-00.6,067,0103,1647392869,49.829 88,0030,0042,0994.5,-00.6,069,0123,1647393169,49.822 88,0026,0036,0994.1,-00.7,068,0108,1647393469,49.82 88,0026,0036,0993.9,-00.7,069,0109,1647393769,49.839 88,0026,0036,0993.7,-01.0,070,0103,1647394069,49.967 88,0026,0036,0994.1,-00.5,067,0112,1647394369,49.963 88,0023,0031,0993.7,-00.3,066,0109,1647394669,49.957 88,0022,0029,0994.0,+00.2,064,0099,1647394969,49.951 88,0024,0032,0994.0,+00.1,064,0135,1647395269,49.947 88,0024,0032,0993.7,+00.6,062,0095,1647395569,49.943 88,0031,0043,0993.8,+00.6,062,0117,1647395869,49.744 88,0027,0037,0993.7,+00.5,062,0115,1647396169,49.736 88,0022,0029,0993.8,+00.7,062,0096,1647396469,49.927 88,0021,0028,0993.8,+01.0,061,0108,1647396769,49.912 86,0024,0032,0993.6,+01.0,061,0111,1647397069,49.91 88,0025,0034,0993.5,+01.3,060,0124,1647397369,49.924 88,0024,0032,0993.4,+01.2,061,0122,1647397669,49.857 88,0024,0032,0993.6,+01.4,059,0092,1647397969,49.855 88,0021,0028,0993.4,+01.2,060,0081,1647398270,50.033 86,0021,0028,0993.5,+01.2,061,0124,1647398570,50.033 88,0024,0032,0993.4,+01.3,061,0113,1647398870,50.028 88,0022,0029,0993.2,+01.4,060,0117,1647399169,49.833 88,0027,0037,0993.1,+01.3,060,0120,1647399470,50.018 88,0026,0036,0993.2,+01.2,061,0116,1647399770,50.013 88,0022,0029,0993.5,+01.2,060,0115,1647400369,49.807 86,0030,0042,0993.3,+00.9,064,0115,1647400669,49.808 88,0042,0057,0993.0,-00.2,067,0105,1647400969,49.817 88,0039,0053,0992.8,-00.4,069,0092,1647401269,49.941 88,0036,0049,0992.9,-00.1,068,0111,1647401569,49.933 88,0033,0045,0992.7,-00.1,067,0116,1647401869,49.93 88,0031,0043,0992.7,+00.1,068,0115,1647402470,50.113 86,0026,0036,0992.9,-00.1,068,0117,1647402770,50.107 88,0026,0036,0992.8,+00.3,067,0096,1647403069,49.908 88,0027,0037,0992.6,+00.0,067,0122,1647403369,49.902 88,0025,0034,0992.7,+00.2,068,0111,1647403670,50.093 88,0025,0034,0992.8,+00.3,067,0112,1647403969,49.89 88,0032,0044,0992.3,+00.0,066,0106,1647404270,50.079 88,0030,0042,0992.5,+00.1,066,0109,1647404570,50.091 86,0027,0037,0992.5,+00.1,067,0113,1647404870,50.215 88,0025,0034,0992.5,+00.0,067,0107,1647405170,50.216 88,0033,0045,0992.6,+00.2,067,0100,1647405470,50.203 88,0032,0044,0992.7,+00.2,065,0105,1647405770,50.205 88,0027,0037,0992.4,+00.1,066,0094,1647406070,50.198 88,0025,0034,0992.6,+00.2,067,0133,1647406370,50.185 88,0034,0047,0992.4,+00.1,067,0113,1647406670,50.185 88,0024,0032,0992.2,-00.1,068,0109,1647406970,50.176 88,0025,0034,0992.6,+00.2,064,0091,1647407270,50.172 88,0024,0032,0992.4,+00.4,064,0123,1647407570,50.169 88,0023,0031,0992.3,+00.5,064,0110,1647407870,50.164 88,0029,0039,0992.4,+00.4,065,0099,1647408170,50.182 88,0032,0044,0992.3,+00.8,064,0116,1647408470,50.301 88,0028,0038,0992.2,+01.1,063,0099,1647408770,50.291 88,0036,0049,0992.2,+01.3,063,0086,1647409070,50.099 86,0035,0048,0992.2,+01.5,063,0097,1647409370,50.092 86,0039,0053,0992.5,+01.8,061,0093,1647409670,50.284 86,0037,0050,0992.3,+01.9,061,0110,1647409970,50.277 86,0035,0048,0992.4,+02.2,061,0128,1647410270,50.268 86,0045,0060,0992.4,+02.4,060,0103,1647410570,50.26 86,0041,0055,0992.5,+02.5,059,0094,1647410870,50.254 88,0039,0053,0992.6,+02.6,063,0097,1647411170,50.058 88,0058,0078,0992.6,+02.6,062,0121,1647411470,50.248 86,0121,0163,0992.1,+01.5,069,0119,1647411770,50.251 86,0093,0124,0992.5,+01.5,069,0111,1647412070,50.373 86,0076,0102,0992.5,+01.8,066,0111,1647412370,50.363 86,0094,0127,0992.1,+02.2,065,0109,1647412670,50.357 86,0063,0086,0992.1,+02.3,066,0117,1647412970,50.35 84,0068,0092,0992.2,+02.7,066,0105,1647413270,50.355 86,0061,0081,0992.3,+02.8,065,0130,1647413570,50.152 86,0075,0101,0992.3,+03.0,065,0088,1647413870,50.147 86,0087,0117,0992.1,+03.2,061,0097,1647414170,50.139 86,0078,0106,0992.3,+03.5,060,0103,1647414470,50.324 86,0044,0059,0992.2,+03.6,056,0105,1647414770,50.318 86,0038,0052,0992.3,+03.7,056,0104,1647415070,50.307 86,0031,0043,0992.4,+03.8,055,0111,1647415370,50.329 86,0037,0050,0992.4,+03.8,054,0095,1647415670,50.45 86,0041,0055,0992.4,+04.0,054,0113,1647415970,50.444 88,0048,0065,0992.4,+04.2,053,0111,1647416270,50.436 86,0036,0049,0992.0,+04.2,053,0098,1647416570,50.415 86,0035,0048,0992.2,+04.4,052,0109,1647416870,50.412 86,0046,0063,0992.4,+04.4,052,0107,1647417170,50.416 88,0041,0055,0992.1,+04.6,053,0091,1647417470,50.214 88,0038,0052,0992.0,+04.7,051,0108,1647417770,50.397 86,0046,0063,0991.9,+04.8,053,0118,1647418070,50.384 88,0037,0050,0992.0,+04.9,052,0089,1647418370,50.382 88,0044,0059,0991.7,+05.2,055,0099,1647418670,50.367 88,0041,0055,0991.7,+05.2,052,0110,1647418970,50.386 88,0040,0054,0992.0,+05.3,053,0117,1647419270,50.51 88,0042,0057,0991.8,+05.5,051,0091,1647419570,50.504 88,0041,0055,0991.8,+05.6,052,0107,1647419870,50.5 86,0035,0048,0991.9,+05.6,049,0109,1647420170,50.481 88,0031,0043,0992.0,+05.7,049,0100,1647420470,50.477 88,0033,0045,0991.8,+05.7,047,0110,1647420770,50.471 88,0028,0038,0991.9,+05.7,049,0121,1647421070,50.465 86,0043,0058,0991.6,+05.8,048,0105,1647421370,50.458 88,0038,0052,0991.8,+05.9,048,0117,1647421670,50.442 86,0031,0043,0991.8,+05.9,047,0106,1647421970,50.442 86,0033,0045,0991.8,+05.9,048,0100,1647422270,50.427 86,0036,0049,0991.6,+06.1,048,0089,1647422570,50.447 88,0036,0049,0991.7,+06.1,049,0104,1647422870,50.57 86,0031,0043,0991.6,+06.2,049,0108,1647423170,50.565 86,0031,0043,0991.7,+06.2,047,0125,1647423470,50.551 86,0025,0034,0991.8,+06.3,047,0114,1647423770,50.548 86,0034,0047,0991.4,+06.4,047,0110,1647424070,50.544 88,0033,0045,0991.6,+06.5,047,0116,1647424370,50.533 88,0026,0036,0991.5,+06.6,045,0112,1647424670,50.53 88,0024,0032,0991.6,+06.7,045,0111,1647424970,50.514 86,0035,0048,0991.5,+06.8,046,0110,1647425270,50.503 86,0027,0037,0991.5,+07.0,047,0104,1647425570,50.495 88,0026,0036,0991.2,+06.9,044,0103,1647425870,50.495 86,0024,0032,0991.3,+07.1,045,0108,1647426170,50.505 86,0025,0034,0991.1,+07.0,046,0112,1647426470,50.63 86,0026,0036,0991.0,+06.9,045,0118,1647426770,50.617 86,0029,0039,0991.4,+06.7,047,0107,1647427070,50.619 86,0023,0031,0990.9,+06.9,045,0108,1647427370,50.599 84,0031,0043,0991.3,+07.0,045,0111,1647427670,50.594 84,0029,0039,0991.0,+07.0,046,0116,1647427970,50.587 84,0026,0036,0991.0,+07.2,046,0116,1647428270,50.578 84,0027,0037,0990.8,+07.1,044,0125,1647428570,50.571 82,0022,0029,0990.9,+07.2,044,0103,1647428870,50.57 84,0019,0026,0990.8,+07.2,046,0118,1647429170,50.556 84,0026,0036,0990.6,+07.4,044,0116,1647429470,50.542 84,0026,0036,0990.5,+07.4,045,0108,1647429770,50.554 86,0022,0029,0990.7,+07.5,047,0108,1647430070,50.68 84,0030,0042,0990.5,+07.3,043,0122,1647430370,50.667 84,0035,0048,0990.6,+07.4,044,0112,1647430670,50.656 86,0028,0038,0990.6,+07.2,045,0104,1647430970,50.671 86,0025,0034,0990.6,+07.3,044,0125,1647431270,50.647 86,0026,0036,0990.8,+07.1,045,0095,1647431570,50.643 86,0038,0052,0990.3,+07.1,046,0121,1647431870,50.632 84,0027,0037,0990.2,+07.1,047,0099,1647432170,50.615 86,0030,0042,0990.2,+07.0,047,0119,1647432470,50.61 84,0025,0034,0990.4,+06.9,046,0102,1647432770,50.611 84,0035,0048,0990.6,+06.7,047,0108,1647433070,50.601 84,0031,0043,0990.6,+07.2,046,0114,1647433370,50.612 86,0039,0053,0990.5,+07.0,047,0117,1647433670,50.731 86,0029,0039,0990.6,+07.2,048,0107,1647433970,50.727 84,0028,0038,0990.7,+07.4,048,0109,1647434270,50.714 84,0027,0037,0990.4,+07.5,049,0113,1647434570,50.714 84,0025,0034,0990.6,+07.7,048,0090,1647434870,50.707 84,0018,0024,0990.5,+07.6,052,0090,1647435170,50.685 84,0022,0029,0990.1,+07.5,052,0113,1647435470,50.682 84,0018,0024,0990.5,+07.4,054,0122,1647435770,50.676 84,0023,0031,0990.5,+07.3,052,0102,1647436070,50.667 82,0020,0027,0990.4,+07.3,054,0102,1647436370,50.67 84,0017,0023,0990.2,+07.2,054,0114,1647436670,50.655 84,0020,0027,0990.2,+07.1,056,0106,1647436970,50.669 84,0023,0031,0990.2,+07.0,056,0094,1647437270,50.784 84,0023,0031,0990.2,+07.0,055,0103,1647437570,50.784 84,0024,0032,0990.2,+06.8,055,0099,1647437870,50.762 84,0018,0024,0989.7,+06.9,054,0101,1647438170,50.764 84,0017,0023,0990.0,+06.7,055,0126,1647438470,50.758 82,0018,0024,0989.9,+06.8,056,0100,1647438770,50.745 84,0016,0022,0989.8,+06.7,056,0115,1647439070,50.74 82,0017,0023,0990.2,+06.8,057,0111,1647439370,50.739 84,0021,0028,0989.8,+06.7,057,0117,1647439670,50.732 84,0022,0029,0989.7,+06.6,057,0087,1647439970,50.728 84,0020,0027,0989.6,+06.6,056,0102,1647440270,50.709 84,0019,0026,0989.4,+06.5,057,0095,1647440570,50.714 84,0022,0029,0989.8,+06.4,058,0106,1647440870,50.838 84,0024,0032,0989.7,+06.3,059,0116,1647441170,50.839 82,0024,0032,0989.9,+06.3,057,0096,1647441470,50.832 84,0026,0036,0989.7,+06.2,057,0099,1647441770,50.819 84,0018,0024,0989.6,+06.3,058,0114,1647442070,50.817 82,0022,0029,0989.9,+06.4,057,0117,1647442370,50.812 84,0019,0026,0990.0,+06.4,058,0099,1647442670,50.795 82,0020,0027,0989.7,+06.3,058,0105,1647442970,50.793 84,0020,0027,0989.7,+06.3,057,0115,1647443270,50.778 82,0021,0028,0990.1,+06.1,058,0101,1647443570,50.768 82,0025,0034,0989.8,+06.1,059,0105,1647443870,50.766 84,0021,0028,0990.0,+06.1,057,0109,1647444170,50.785 84,0017,0023,0990.3,+05.9,058,0123,1647444470,50.713 84,0018,0024,0989.7,+05.7,058,0126,1647444770,50.896 84,0032,0044,0990.1,+05.4,060,0109,1647445070,50.696 84,0018,0024,0990.4,+05.3,060,0109,1647445370,50.887 84,0020,0027,0990.1,+05.1,062,0119,1647445670,50.874 84,0025,0034,0990.2,+05.0,062,0098,1647445970,50.852 84,0031,0043,0990.2,+04.8,062,0095,1647446270,50.853 84,0019,0026,0990.3,+04.9,062,0104,1647446570,50.844 84,0019,0026,0990.5,+04.7,064,0109,1647446870,50.653 84,0024,0032,0990.1,+04.7,063,0106,1647447170,50.642 84,0019,0026,0990.5,+04.7,065,0094,1647447470,50.83 84,0019,0026,0990.3,+04.6,063,0096,1647447770,50.655 84,0023,0031,0990.1,+04.5,064,0114,1647448070,50.775 84,0022,0029,0990.2,+04.5,064,0117,1647448370,50.959 84,0019,0026,0990.1,+04.5,064,0100,1647448670,50.756 84,0018,0024,0990.0,+04.4,065,0104,1647448970,50.752 84,0019,0026,0990.4,+04.2,067,0111,1647449270,50.752 84,0019,0026,0990.3,+04.2,067,0108,1647449570,50.735 84,0021,0028,0990.6,+04.0,067,0104,1647449870,50.941 84,0019,0026,0990.4,+03.9,069,0117,1647450170,50.919 84,0020,0027,0990.5,+04.0,069,0124,1647450470,50.713 84,0019,0026,0990.8,+04.1,068,0094,1647450770,50.71 84,0031,0043,0990.8,+04.1,068,0117,1647451070,50.705 84,0022,0029,0990.9,+04.1,069,0096,1647451370,50.909 84,0019,0026,0990.7,+03.9,070,0105,1647451671,51.032 84,0018,0024,0990.5,+03.9,070,0107,1647451971,51.025 84,0020,0027,0990.9,+03.8,070,0114,1647452270,50.821 84,0019,0026,0990.7,+03.7,071,0108,1647452570,50.815 84,0020,0027,0990.9,+03.7,070,0107,1647452870,50.813 84,0021,0028,0990.7,+03.6,071,0103,1647453170,50.805 84,0020,0027,0990.8,+03.5,073,0109,1647453470,50.798 82,0020,0027,0991.0,+03.5,073,0101,1647453770,50.793 84,0021,0028,0991.1,+03.5,074,0092,1647454070,50.787 84,0024,0032,0990.7,+03.4,074,0101,1647454370,50.776 84,0022,0029,0990.8,+03.4,075,0112,1647454670,50.961 84,0023,0031,0990.9,+03.4,075,0095,1647454970,50.804 84,0023,0031,0990.8,+03.4,076,0105,1647455270,50.902 84,0021,0028,0990.8,+03.4,076,0117,1647455570,50.896 84,0026,0036,0991.0,+03.4,077,0124,1647455870,50.892 84,0024,0032,0991.1,+03.5,078,0109,1647456170,50.887 84,0021,0028,0991.1,+03.5,079,0117,1647456470,50.883 84,0021,0028,0991.1,+03.6,080,0112,1647456771,51.067 82,0024,0032,0990.9,+03.7,080,0090,1647457071,51.059 84,0024,0032,0991.1,+03.7,080,0110,1647457370,50.856 84,0027,0037,0990.9,+03.7,082,0114,1647457670,50.853 84,0025,0034,0991.0,+03.7,082,0103,1647457970,50.854 84,0028,0038,0991.2,+03.7,083,0117,1647458271,51.022 84,0035,0048,0991.2,+03.7,083,0125,1647458571,51.047 84,0032,0044,0991.5,+03.7,082,0106,1647458871,51.168 84,0033,0045,0991.4,+03.6,082,0118,1647459170,50.973 84,0034,0047,0991.1,+03.5,082,0075,1647459470,50.964 84,0034,0047,0991.4,+03.5,082,0125,1647459770,50.959 82,0036,0049,0991.1,+03.5,081,0112,1647460070,50.945 84,0032,0044,0991.6,+03.4,081,0094,1647460371,51.132 84,0033,0045,0991.4,+03.4,081,0111,1647460671,51.13 84,0030,0042,0991.3,+03.6,082,0095,1647460970,50.927 84,0029,0039,0991.3,+03.6,082,0110,1647461271,51.105 84,0031,0043,0991.2,+03.6,083,0093,1647461571,51.104 84,0026,0036,0991.4,+03.7,083,0106,1647461871,51.095 84,0028,0038,0991.3,+03.7,084,0110,1647462171,51.111 84,0028,0038,0991.4,+03.7,083,0109,1647462471,51.235 84,0033,0045,0991.5,+03.7,084,0109,1647462771,51.036 84,0030,0042,0991.4,+03.7,085,0108,1647463071,51.027 84,0033,0045,0991.6,+03.7,085,0114,1647463371,51.021 84,0037,0050,0991.6,+03.7,085,0110,1647463671,51.015 84,0038,0052,0991.6,+03.7,086,0114,1647463971,51.194 84,0044,0059,0991.7,+03.7,086,0103,1647464271,51.194 84,0038,0052,0991.7,+03.6,086,0099,1647464570,50.993 84,0050,0068,0991.8,+03.6,086,0083,1647464871,51.18 84,0057,0076,0991.8,+03.5,087,0102,1647465171,51.165 84,0056,0075,0991.5,+03.4,087,0113,1647465471,51.159 84,0062,0085,0991.5,+03.4,088,0122,1647465771,51.184 84,0062,0085,0991.8,+03.4,088,0135,1647466071,51.302 84,0057,0076,0991.9,+03.4,088,0113,1647466371,51.293 84,0064,0087,0991.9,+03.5,088,0098,1647466671,51.29 84,0056,0075,0991.9,+03.4,088,0124,1647466971,51.278 84,0064,0087,0992.1,+03.5,088,0104,1647467271,51.275 84,0067,0091,0992.1,+03.5,088,0107,1647467571,51.26 84,0056,0075,0992.2,+03.5,088,0127,1647467871,51.263 84,0056,0075,0992.1,+03.5,087,0116,1647468171,51.26 84,0053,0071,0992.1,+03.5,088,0099,1647468471,51.251 84,0058,0078,0992.3,+03.6,088,0112,1647468771,51.244 84,0061,0081,0992.3,+03.6,088,0108,1647469071,51.232 84,0055,0074,0992.2,+03.6,089,0103,1647469371,51.239 84,0061,0081,0992.3,+03.6,089,0105,1647469671,51.37 84,0049,0066,0992.1,+03.7,088,0107,1647469971,51.362 84,0045,0060,0992.3,+03.8,088,0095,1647470271,51.354 84,0051,0069,0992.4,+03.8,088,0105,1647470571,51.349 84,0042,0057,0992.6,+03.8,088,0123,1647470871,51.347 84,0034,0047,0992.6,+03.8,088,0105,1647471171,51.34 84,0029,0039,0992.6,+03.8,088,0120,1647471471,51.333 84,0031,0043,0992.4,+03.8,087,0086,1647471771,51.329 84,0027,0037,0992.4,+03.8,087,0111,1647472071,51.323 84,0023,0031,0992.3,+03.7,087,0098,1647472371,51.314 84,0026,0036,0992.4,+03.8,087,0110,1647472671,51.302 84,0022,0029,0992.8,+03.7,087,0120,1647472971,51.318 84,0022,0029,0992.8,+03.6,087,0105,1647473271,51.44 84,0022,0029,0992.8,+03.6,087,0103,1647473571,51.43 84,0020,0027,0992.7,+03.6,087,0114,1647473871,51.429 84,0022,0029,0992.8,+03.6,087,0118,1647474171,51.419 84,0021,0028,0992.7,+03.6,087,0117,1647474471,51.225 84,0018,0024,0992.8,+03.5,086,0093,1647474771,51.219 84,0018,0024,0992.8,+03.3,086,0110,1647475071,51.211 84,0015,0021,0992.9,+03.3,086,0121,1647475371,51.201 84,0015,0021,0992.9,+03.2,086,0102,1647475671,51.387 84,0017,0023,0992.8,+03.1,087,0130,1647475971,51.381 84,0013,0017,0993.0,+03.0,087,0125,1647476271,51.182 84,0020,0027,0992.8,+02.9,086,0118,1647476571,51.194 84,0013,0017,0992.9,+03.0,086,0103,1647476871,51.313 84,0017,0023,0993.3,+02.9,086,0115,1647477171,51.313 84,0011,0015,0993.1,+02.8,087,0120,1647477471,51.306 84,0015,0021,0993.0,+02.8,086,0103,1647477771,51.297 84,0014,0018,0993.2,+02.8,086,0107,1647478071,51.483 84,0013,0017,0993.0,+02.7,086,0085,1647478371,51.283 84,0013,0017,0993.3,+02.7,086,0127,1647478671,51.465 84,0011,0015,0993.3,+02.6,086,0107,1647478971,51.469 84,0011,0015,0993.4,+02.6,086,0101,1647479271,51.458 82,0015,0021,0993.1,+02.7,086,0112,1647479571,51.265 84,0014,0018,0993.4,+02.6,086,0097,1647479871,51.452 84,0014,0018,0993.5,+02.6,086,0105,1647480171,51.466 84,0015,0021,0993.4,+02.6,086,0121,1647480471,51.394 84,0017,0023,0993.3,+02.5,086,0110,1647480771,51.591 84,0019,0026,0993.3,+02.4,086,0102,1647481071,51.575 84,0017,0023,0993.7,+02.4,087,0104,1647481371,51.561 84,0019,0026,0993.7,+02.4,087,0101,1647481671,51.556 84,0011,0015,0993.8,+02.4,087,0110,1647481971,51.555 84,0013,0017,0993.9,+02.4,087,0099,1647482271,51.539 84,0013,0017,0993.6,+02.3,087,0104,1647482571,51.538 84,0015,0021,0993.8,+02.3,087,0097,1647482871,51.531 84,0013,0017,0993.9,+02.2,087,0103,1647483171,51.525 84,0016,0022,0993.9,+02.2,087,0118,1647483471,51.511 84,0017,0023,0993.9,+02.1,088,0109,1647483771,51.536 84,0010,0013,0993.8,+02.0,088,0110,1647484071,51.661 84,0012,0016,0993.9,+02.0,088,0112,1647484371,51.462 84,0013,0017,0993.7,+02.1,088,0096,1647484671,51.461 84,0016,0022,0994.0,+02.1,089,0110,1647484971,51.643 84,0014,0018,0994.0,+02.1,089,0120,1647485271,51.442 84,0022,0029,0994.0,+02.1,089,0115,1647485571,51.626 84,0016,0022,0994.1,+02.2,089,0116,1647485871,51.62 84,0014,0018,0994.0,+02.2,089,0116,1647486171,51.616 84,0014,0018,0994.4,+02.3,089,0104,1647486471,51.607 84,0013,0017,0994.3,+02.3,089,0103,1647486771,51.408 84,0012,0016,0994.5,+02.4,089,0098,1647487071,51.601 84,0015,0021,0994.8,+02.5,089,0098,1647487371,51.423 84,0012,0016,0994.6,+02.6,089,0104,1647487671,51.738 82,0013,0017,0994.7,+02.6,089,0114,1647487971,51.538 82,0012,0016,0994.7,+02.7,089,0093,1647488271,51.727 84,0013,0017,0994.7,+02.6,088,0091,1647488571,51.716 84,0009,0012,0994.8,+02.6,087,0120,1647488871,51.711 84,0009,0012,0994.9,+02.6,086,0104,1647489171,51.51 82,0011,0015,0995.0,+02.6,085,0098,1647489471,51.507 84,0007,0010,0995.0,+02.6,084,0121,1647489771,51.692 84,0010,0013,0995.1,+02.5,083,0107,1647490071,51.687 84,0006,0008,0995.1,+02.4,083,0106,1647490371,51.492 84,0007,0010,0995.2,+02.4,081,0110,1647490671,51.486 84,0006,0008,0995.4,+02.3,081,0102,1647490971,51.496 84,0005,0007,0995.1,+02.2,081,0122,1647491271,51.811 84,0006,0008,0995.6,+02.1,082,0135,1647491571,51.809 82,0006,0008,0995.2,+02.0,082,0111,1647491871,51.606 84,0006,0008,0995.5,+01.9,083,0107,1647492171,51.792 84,0007,0010,0995.7,+01.8,085,0110,1647492471,51.789 84,0008,0011,0996.0,+01.7,085,0103,1647492771,51.786 84,0007,0010,0996.0,+01.7,086,0112,1647493071,51.778 84,0008,0011,0996.0,+01.6,086,0103,1647493371,51.58 84,0007,0010,0996.0,+01.6,086,0096,1647493671,51.57 84,0007,0010,0996.0,+01.5,086,0125,1647493971,51.567 84,0009,0012,0996.2,+01.5,087,0106,1647494271,51.559 84,0010,0013,0996.2,+01.4,087,0110,1647494571,51.773 84,0009,0012,0996.4,+01.5,086,0117,1647494871,51.892 84,0010,0013,0996.3,+01.4,087,0092,1647495171,51.877 84,0007,0010,0996.1,+01.3,086,0120,1647495471,51.879 84,0012,0016,0996.7,+01.4,087,0105,1647495771,51.87 84,0010,0013,0996.4,+01.2,086,0103,1647496071,51.86 84,0009,0012,0996.6,+01.3,086,0116,1647496371,51.858 84,0011,0015,0996.4,+01.2,086,0094,1647496671,51.85 86,0009,0012,0996.5,+01.3,086,0099,1647496971,51.849 86,0010,0013,0996.6,+01.3,086,0109,1647497271,51.65 86,0010,0013,0996.8,+01.3,085,0105,1647497571,51.834 86,0008,0011,0996.7,+01.3,084,0102,1647497871,51.64 86,0009,0012,0996.9,+01.5,084,0103,1647498171,51.849 86,0008,0011,0996.8,+01.5,085,0104,1647498471,51.972 84,0005,0007,0997.0,+01.8,084,0104,1647498771,51.772 84,0006,0008,0997.3,+01.6,081,0110,1647499071,51.763 84,0013,0017,0997.0,+01.8,082,0101,1647499371,51.951 88,0009,0012,0997.1,+01.9,081,0103,1647499671,51.758 86,0006,0008,0997.1,+02.0,079,0112,1647499971,51.936 88,0008,0011,0997.1,+02.3,077,0102,1647500271,51.934 86,0006,0008,0997.3,+02.2,076,0101,1647500571,51.929 86,0006,0008,0997.6,+02.3,076,0114,1647500871,51.732 86,0008,0011,0997.4,+02.2,073,0116,1647501171,51.914 86,0007,0010,0997.6,+02.1,070,0108,1647501471,51.906 84,0006,0008,0997.5,+02.2,070,0106,1647501771,51.92 86,0008,0011,0997.6,+02.6,070,0105,1647502072,52.048 86,0006,0008,0997.7,+02.4,071,0112,1647502372,52.03 86,0011,0015,0997.9,+02.4,072,0107,1647502672,52.047 86,0008,0011,0998.0,+02.5,071,0132,1647502971,51.832 86,0009,0012,0998.1,+02.5,071,0104,1647503271,51.827 84,0007,0010,0998.2,+02.6,070,0114,1647503572,52.014 86,0008,0011,0998.0,+02.4,067,0090,1647503872,52.009 86,0006,0008,0997.9,+02.5,067,0098,1647504172,52.002 84,0004,0006,0998.1,+02.4,067,0105,1647504471,51.99 86,0007,0010,0998.3,+02.5,068,0116,1647504771,51.99 86,0005,0007,0998.3,+03.3,067,0116,1647505071,51.975 86,0005,0007,0998.4,+03.4,064,0099,1647505371,51.999 86,0005,0007,0998.5,+03.2,066,0094,1647505672,52.116 84,0008,0011,0998.5,+02.8,064,0103,1647505972,52.105 84,0008,0011,0998.4,+03.3,064,0107,1647506272,52.096 84,0006,0008,0998.5,+02.8,062,0104,1647506572,52.095 82,0008,0011,0998.5,+03.3,063,0141,1647506872,52.089 82,0004,0006,0998.8,+03.9,060,0112,1647507172,52.08 84,0008,0011,0998.7,+04.2,059,0119,1647507472,52.064 82,0011,0015,0998.9,+03.6,058,0112,1647507772,52.061 84,0005,0007,0998.9,+03.4,059,0090,1647508072,52.055 84,0005,0007,0998.8,+03.8,056,0100,1647508372,52.048 84,0006,0008,0999.0,+04.4,055,0109,1647508672,52.041 84,0005,0007,0999.2,+03.7,054,0104,1647508972,52.049 82,0007,0010,0999.1,+03.8,056,0106,1647509272,52.181 82,0006,0008,0999.2,+03.8,057,0099,1647509572,52.17 84,0005,0007,0999.2,+03.9,054,0098,1647509872,52.159 84,0005,0007,0999.3,+04.0,051,0115,1647510172,52.16 84,0007,0010,0999.1,+03.8,052,0122,1647510472,52.157 84,0006,0008,0999.4,+04.2,054,0104,1647510772,52.142 84,0005,0007,0999.4,+04.1,051,0094,1647511072,52.127 84,0007,0010,0999.2,+03.8,053,0106,1647511372,52.124 84,0007,0010,0999.6,+03.9,051,0105,1647511672,52.115 84,0007,0010,0999.2,+04.8,051,0116,1647511972,52.113 84,0006,0008,0999.1,+04.7,050,0090,1647512272,52.108 84,0006,0008,0999.2,+04.4,048,0101,1647512572,52.121 82,0005,0007,0999.3,+04.7,051,0108,1647512872,52.233 86,0006,0008,0999.5,+04.2,050,0112,1647513172,52.229 84,0012,0016,0999.4,+03.7,050,0120,1647513472,52.226 86,0008,0011,0999.6,+04.3,049,0111,1647513772,52.212 86,0006,0008,0999.4,+05.0,049,0084,1647514072,52.208 86,0005,0007,0999.4,+04.4,048,0107,1647514372,52.195 84,0004,0006,0999.6,+04.9,048,0098,1647514672,52.187 86,0005,0007,0999.4,+05.1,046,0110,1647514972,52.189 86,0010,0013,0999.4,+04.1,046,0112,1647515272,52.175 86,0005,0007,0999.0,+03.7,048,0095,1647515572,52.166 84,0007,0010,0999.6,+05.3,047,0113,1647515872,52.167 86,0008,0011,0999.4,+05.4,046,0107,1647516172,52.183 86,0011,0015,0999.4,+05.1,046,0120,1647516472,52.306 86,0006,0008,0999.4,+04.0,047,0102,1647516772,52.298 86,0013,0017,0999.5,+04.4,045,0113,1647517072,52.286 86,0011,0015,0999.3,+03.8,047,0106,1647517372,52.269 86,0021,0028,0999.4,+04.5,046,0112,1647517672,52.266 86,0007,0010,0999.9,+06.0,045,0120,1647517972,52.253 86,0010,0013,0999.9,+05.4,045,0103,1647518272,52.24 86,0005,0007,0999.5,+04.2,044,0114,1647518572,52.245 86,0007,0010,0999.9,+04.8,047,0090,1647518872,52.228 86,0008,0011,1000.0,+05.7,044,0104,1647519172,52.224 86,0005,0007,0999.6,+04.9,043,0124,1647519472,52.207 86,0006,0008,0999.6,+04.4,045,0103,1647519772,52.218 84,0007,0010,1000.0,+04.1,047,0105,1647520072,52.35 86,0008,0011,1000.1,+04.1,046,0126,1647520372,52.347 88,0007,0010,1000.0,+03.7,047,0109,1647520672,52.332 86,0007,0010,0999.9,+03.4,046,0108,1647520972,52.328 86,0008,0011,0999.7,+03.8,046,0121,1647521272,52.319 86,0006,0008,0999.8,+03.9,047,0106,1647521572,52.334 86,0006,0008,1000.1,+03.4,048,0116,1647521872,52.299 84,0004,0006,0999.9,+03.4,048,0116,1647522172,52.298 86,0006,0008,0999.5,+03.6,048,0096,1647522472,52.288 86,0008,0011,0999.9,+04.4,045,0096,1647522772,52.285 86,0006,0008,1000.0,+04.9,041,0126,1647523072,52.281 86,0006,0008,0999.8,+03.8,044,0100,1647523372,52.284 86,0006,0008,0999.9,+04.4,044,0102,1647523672,52.419 86,0006,0008,0999.9,+04.4,042,0099,1647523972,52.405 84,0008,0011,0999.8,+05.0,042,0101,1647524272,52.401 82,0006,0008,0999.9,+04.8,042,0100,1647524572,52.39 82,0006,0008,1000.1,+04.1,043,0091,1647524872,52.377 84,0006,0008,1000.0,+04.7,042,0117,1647525172,52.376 86,0006,0008,0999.9,+05.2,040,0110,1647525472,52.365 86,0007,0010,0999.6,+05.6,040,0110,1647525772,52.346 86,0006,0008,1000.1,+04.8,041,0102,1647526072,52.34 86,0005,0007,0999.8,+03.6,042,0125,1647526372,52.321 84,0006,0008,0999.8,+03.4,043,0103,1647526672,52.325 84,0007,0010,0999.8,+03.2,045,0093,1647526972,52.336 86,0007,0010,0999.9,+03.3,046,0106,1647527272,52.464 86,0006,0008,0999.8,+03.0,045,0120,1647527572,52.456 84,0005,0007,1000.0,+03.1,046,0114,1647527872,52.453 86,0006,0008,0999.7,+02.8,046,0103,1647528172,52.447 86,0006,0008,0999.7,+02.7,046,0081,1647528472,52.439 84,0006,0008,1000.0,+02.4,046,0091,1647528772,52.436 86,0005,0007,0999.9,+02.4,047,0125,1647529072,52.429 86,0008,0011,1000.0,+02.3,046,0111,1647529372,52.427 86,0006,0008,1000.0,+02.2,048,0106,1647529672,52.42 86,0007,0010,0999.9,+02.1,047,0101,1647529972,52.4 86,0007,0010,0999.8,+02.2,048,0101,1647530272,52.392 86,0006,0008,1000.1,+02.1,048,0110,1647530572,52.418 86,0007,0010,1000.0,+02.0,048,0096,1647530872,52.541 86,0006,0008,0999.9,+02.0,047,0111,1647531172,52.541 86,0006,0008,0999.9,+02.0,048,0094,1647531472,52.539 86,0007,0010,1000.1,+01.6,050,0091,1647531772,52.535 86,0008,0011,1000.3,+01.6,051,0104,1647532072,52.338 86,0006,0008,1000.3,+01.3,051,0125,1647532372,52.524 86,0008,0011,1000.2,+01.4,051,0112,1647532672,52.512 86,0006,0008,1000.2,+01.2,051,0113,1647532972,52.501 86,0009,0012,1000.3,+00.9,053,0106,1647533272,52.501 86,0007,0010,1000.4,+00.6,053,0115,1647533572,52.303 88,0007,0010,1000.2,+00.6,052,0126,1647533872,52.49 86,0007,0010,1000.5,+00.5,053,0105,1647534172,52.509 88,0007,0010,1000.6,+00.4,054,0098,1647534472,52.628 86,0006,0008,1000.7,+00.3,054,0126,1647534772,52.43 88,0006,0008,1000.8,+00.1,055,0118,1647535072,52.615 88,0007,0010,1000.9,-00.1,056,0117,1647535372,52.619 86,0007,0010,1001.0,-00.2,057,0109,1647535672,52.604 88,0007,0010,1001.0,-00.3,057,0127,1647535972,52.607 88,0007,0010,1001.2,-00.4,058,0094,1647536272,52.601 86,0008,0011,1001.2,-00.6,058,0104,1647536572,52.592 88,0007,0010,1001.0,-01.0,059,0129,1647536872,52.592 86,0008,0011,1001.2,-01.0,060,0115,1647537172,52.593 88,0008,0011,1001.2,-01.1,061,0102,1647537472,52.581 88,0005,0007,1001.1,-01.4,060,0107,1647537772,52.402 88,0007,0010,1001.5,-01.3,061,0102,1647538072,52.717 86,0008,0011,1001.3,-01.3,063,0110,1647538372,52.71 86,0008,0011,1001.7,-01.2,061,0097,1647538672,52.516 86,0007,0010,1001.4,-01.2,060,0124,1647538972,52.513 88,0008,0011,1001.4,-01.7,063,0094,1647539272,52.51 86,0007,0010,1001.3,-01.6,061,0106,1647539572,52.505 86,0007,0010,1001.6,-01.7,062,0106,1647539872,52.497 88,0006,0008,1001.6,-01.9,062,0120,1647540172,52.689 88,0008,0011,1001.6,-01.9,062,0113,1647540472,52.679 88,0017,0023,1001.7,-01.9,062,0097,1647540772,52.484 88,0007,0010,1001.8,-02.4,062,0127,1647541072,52.498 88,0006,0008,1001.7,-02.2,062,0113,1647541372,52.506 86,0010,0013,1001.9,-02.4,062,0127,1647541672,52.628 88,0007,0010,1001.7,-02.6,062,0114,1647541972,52.63 88,0008,0011,1001.5,-02.5,063,0106,1647542272,52.629 86,0006,0008,1001.5,-02.8,062,0093,1647542572,52.617 86,0007,0010,1001.8,-03.0,063,0104,1647542872,52.61 86,0007,0010,1001.8,-02.9,062,0088,1647543172,52.604 88,0008,0011,1001.9,-03.0,063,0109,1647543472,52.602 88,0008,0011,1001.7,-03.1,063,0102,1647543772,52.598 88,0006,0008,1001.5,-03.8,065,0102,1647544072,52.594 88,0007,0010,1002.0,-03.6,064,0113,1647544372,52.6 88,0007,0010,1001.8,-03.5,066,0092,1647544672,52.592 88,0007,0010,1001.8,-03.7,065,0118,1647544972,52.61 88,0008,0011,1001.9,-03.5,065,0111,1647545272,52.734 88,0007,0010,1002.0,-03.6,064,0099,1647545572,52.733 88,0009,0012,1001.7,-03.9,065,0100,1647545872,52.727 88,0011,0015,1001.8,-03.9,066,0101,1647546172,52.736 88,0008,0011,1002.1,-04.2,066,0110,1647546472,52.728 88,0009,0012,1002.0,-03.6,065,0115,1647546772,52.722 86,0008,0011,1002.0,-03.7,066,0111,1647547072,52.723 88,0008,0011,1002.1,-03.3,064,0105,1647547372,52.71 88,0011,0015,1002.1,-03.8,066,0125,1647547672,52.712 88,0015,0021,1002.2,-03.7,065,0120,1647547972,52.704 88,0008,0011,1002.2,-04.0,067,0121,1647548272,52.704 88,0007,0010,1002.2,-04.0,066,0117,1647548572,52.724 88,0007,0010,1002.1,-04.2,067,0113,1647548872,52.842 88,0008,0011,1002.2,-04.6,067,0111,1647549172,52.848 88,0015,0021,1002.3,-04.5,068,0108,1647549472,52.83 88,0009,0012,1002.1,-04.7,068,0091,1647549772,52.831 88,0011,0015,1002.5,-04.6,069,0106,1647550072,52.829 88,0009,0012,1002.2,-04.6,069,0123,1647550372,52.83 86,0010,0013,1002.2,-04.9,069,0122,1647550672,52.82 86,0008,0011,1002.5,-04.6,069,0124,1647550972,52.817 88,0008,0011,1002.5,-04.6,068,0100,1647551272,52.813 88,0008,0011,1002.4,-04.6,068,0112,1647551572,52.809 88,0011,0015,1002.4,-04.4,068,0108,1647551872,52.811 88,0007,0010,1002.5,-04.7,069,0098,1647552172,52.835 88,0008,0011,1002.4,-05.3,070,0102,1647552472,52.962 88,0007,0010,1002.2,-05.8,070,0104,1647552772,52.961 88,0008,0011,1002.2,-05.6,070,0103,1647553072,52.956 88,0009,0012,1002.2,-05.0,069,0109,1647553372,52.947 88,0009,0012,1002.6,-05.1,069,0102,1647553672,52.944 88,0011,0015,1002.8,-04.8,069,0132,1647553972,52.941 88,0007,0010,1002.9,-05.1,069,0111,1647554272,52.943 86,0009,0012,1002.5,-05.4,069,0100,1647554572,52.929 88,0009,0012,1002.7,-05.1,069,0098,1647554872,52.928 88,0012,0016,1002.7,-04.9,069,0109,1647555172,52.928 88,0010,0013,1002.6,-05.0,072,0113,1647555472,52.928 88,0009,0012,1003.0,-04.8,072,0117,1647555772,52.952 88,0011,0015,1002.8,-04.5,070,0132,1647556073,53.077 86,0010,0013,1002.8,-04.5,069,0108,1647556373,53.073 88,0009,0012,1002.7,-04.6,069,0123,1647556673,53.067 86,0013,0017,1002.7,-04.4,070,0117,1647556973,53.07 88,0010,0013,1002.6,-04.6,071,0098,1647557273,53.06 88,0012,0016,1002.6,-04.7,069,0108,1647557573,53.063 88,0011,0015,1002.7,-04.5,067,0111,1647557873,53.061 86,0014,0018,1002.4,-04.7,068,0106,1647558173,53.06 86,0010,0013,1002.6,-04.8,069,0115,1647558473,53.052 86,0013,0017,1002.4,-04.8,071,0117,1647558773,53.057 88,0013,0017,1002.4,-04.9,072,0111,1647559073,53.053 88,0016,0022,1002.3,-05.0,072,0114,1647559673,53.192 88,0014,0018,1002.3,-05.1,072,0082,1647559973,53.193 88,0013,0017,1002.3,-05.1,071,0104,1647560273,53.188 88,0012,0016,1002.5,-05.2,072,0107,1647560573,53.193 88,0016,0022,1002.3,-05.4,072,0097,1647560873,53.191 88,0012,0016,1002.2,-05.5,072,0108,1647561173,53.177 88,0013,0017,1002.2,-05.4,071,0100,1647561473,53.179 88,0013,0017,1002.4,-05.4,071,0117,1647561773,53.176 88,0012,0016,1002.4,-05.6,072,0107,1647562073,53.175 86,0017,0023,1002.3,-05.4,072,0125,1647562373,53.171 86,0014,0018,1002.4,-05.2,071,0091,1647562673,53.168 88,0013,0017,1002.4,-05.1,071,0095,1647562973,53.187 88,0014,0018,1002.4,-05.2,071,0130,1647563273,53.312 88,0013,0017,1002.6,-05.2,071,0103,1647563573,53.314 88,0014,0018,1002.4,-05.3,071,0120,1647563873,53.31 88,0016,0022,1002.3,-05.3,071,0095,1647564173,53.305 88,0012,0016,1002.2,-05.3,071,0115,1647564473,53.293 88,0013,0017,1002.2,-05.1,072,0101,1647564773,53.295 88,0014,0018,1002.0,-05.4,071,0107,1647565073,53.29 86,0014,0018,1002.5,-05.3,071,0104,1647565373,53.284 88,0018,0024,1002.2,-05.4,070,0114,1647565673,53.28 88,0015,0021,1002.0,-05.5,070,0097,1647565973,53.282 86,0012,0016,1002.1,-05.5,070,0115,1647566273,53.282 88,0015,0021,1002.4,-05.3,071,0110,1647566573,53.305 88,0014,0018,1002.1,-05.1,070,0117,1647566873,53.423 88,0013,0017,1002.3,-05.0,070,0107,1647567173,53.425 86,0016,0022,1002.6,-05.2,070,0105,1647567473,53.423 88,0015,0021,1002.6,-05.2,070,0095,1647567773,53.42 88,0013,0017,1002.5,-05.1,069,0106,1647568073,53.421 86,0014,0018,1002.4,-04.7,068,0114,1647568373,53.413 88,0011,0015,1002.2,-04.7,068,0110,1647568673,53.413 88,0013,0017,1002.3,-04.4,067,0106,1647568973,53.414 88,0014,0018,1002.5,-04.3,065,0093,1647569273,53.403 88,0011,0015,1002.3,-04.5,066,0104,1647569573,53.398 86,0013,0017,1002.4,-04.4,065,0092,1647569873,53.403 88,0012,0016,1002.7,-04.5,065,0118,1647570173,53.424 88,0011,0015,1002.8,-04.5,065,0098,1647570473,53.547 88,0013,0017,1002.6,-04.4,065,0115,1647570773,53.551 88,0011,0015,1002.7,-04.6,065,0105,1647571073,53.547 88,0012,0016,1002.7,-04.9,067,0101,1647571373,53.546 88,0015,0021,1002.7,-05.1,067,0112,1647571673,53.544 86,0014,0018,1002.9,-05.0,067,0117,1647571973,53.529 88,0011,0015,1002.9,-05.0,067,0095,1647572273,53.528 88,0013,0017,1003.0,-05.0,066,0101,1647572573,53.53 86,0014,0018,1002.8,-05.1,067,0118,1647572873,53.517 88,0015,0021,1003.0,-05.2,066,0127,1647573173,53.519 88,0015,0021,1003.1,-05.2,065,0102,1647573473,53.517 88,0014,0018,1003.4,-05.2,065,0095,1647573773,53.549 86,0016,0022,1003.0,-05.3,065,0117,1647574073,53.668 88,0016,0022,1003.1,-05.4,065,0116,1647574373,53.662 88,0017,0023,1002.9,-05.5,065,0109,1647574673,53.662 88,0016,0022,1003.3,-05.5,064,0105,1647574973,53.664 88,0015,0021,1003.3,-05.7,066,0109,1647575273,53.661 88,0021,0028,1003.2,-05.5,064,0118,1647575573,53.653 88,0017,0023,1003.1,-05.7,065,0102,1647575873,53.654 88,0019,0026,1003.5,-06.0,066,0093,1647576173,53.649 88,0019,0026,1003.4,-05.9,065,0116,1647576473,53.653 86,0019,0026,1003.5,-05.9,065,0104,1647576773,53.647 88,0020,0027,1003.3,-06.1,067,0095,1647577073,53.639 88,0018,0024,1003.7,-06.0,065,0101,1647577373,53.66 88,0021,0028,1004.0,-05.9,064,0114,1647577673,53.791 88,0016,0022,1003.7,-05.9,065,0087,1647577973,53.783 88,0021,0028,1003.9,-05.6,064,0124,1647578273,53.786 86,0017,0023,1003.8,-05.4,063,0115,1647578573,53.78 88,0019,0026,1004.0,-05.5,063,0097,1647578873,53.778 88,0019,0026,1004.1,-05.2,062,0109,1647579173,53.775 86,0019,0026,1004.1,-05.4,064,0116,1647579473,53.776 86,0021,0028,1004.0,-05.2,063,0111,1647579773,53.777 88,0017,0023,1004.2,-05.2,063,0107,1647580073,53.772 86,0020,0027,1004.0,-05.1,063,0104,1647580373,53.769 88,0021,0028,1004.1,-04.9,063,0124,1647580673,53.771 86,0022,0029,1004.2,-04.7,063,0093,1647580973,53.789 86,0020,0027,1004.3,-04.5,062,0109,1647581273,53.914 86,0015,0021,1004.3,-04.4,062,0120,1647581573,53.905 88,0017,0023,1004.6,-04.3,061,0103,1647581873,53.904 86,0016,0022,1004.6,-04.0,062,0110,1647582173,53.901 88,0017,0023,1004.4,-03.8,060,0101,1647582473,53.88 86,0015,0021,1004.6,-03.5,060,0096,1647582773,53.878 86,0018,0024,1004.9,-03.2,060,0115,1647583073,53.879 86,0016,0022,1004.8,-02.8,058,0124,1647583373,53.88 86,0013,0017,1004.8,-02.5,058,0113,1647583673,53.872 86,0020,0027,1004.8,-02.4,059,0112,1647583973,53.871 86,0016,0022,1004.6,-02.1,058,0108,1647584273,53.876 88,0013,0017,1005.1,-02.0,057,0095,1647584573,53.892 84,0014,0018,1004.9,-01.7,058,0102,1647584874,54.004 86,0017,0023,1004.8,-01.7,057,0104,1647585174,54.007 84,0014,0018,1004.9,-01.4,057,0080,1647585473,53.996 84,0012,0016,1005.4,-01.2,056,0107,1647585773,53.984 86,0012,0016,1005.5,-01.2,055,0104,1647586073,53.985 86,0012,0016,1005.3,-00.8,055,0104,1647586373,53.976 86,0014,0018,1005.2,-00.9,055,0123,1647586673,53.973 86,0010,0013,1005.2,-00.6,055,0117,1647586973,53.968 86,0013,0017,1005.7,-00.4,054,0108,1647587273,53.956 84,0011,0015,1005.5,+00.1,053,0098,1647587574,54.148 84,0014,0018,1005.5,+00.5,053,0104,1647587873,53.946 84,0014,0018,1005.6,+00.0,052,0119,1647588174,54.156 84,0013,0017,1005.4,+00.2,052,0105,1647588474,54.084 84,0010,0013,1005.7,+00.6,051,0108,1647588774,54.273 84,0013,0017,1005.5,+00.5,051,0107,1647589074,54.27 86,0011,0015,1005.9,+00.9,050,0101,1647589374,54.261 86,0011,0015,1005.9,+00.9,050,0093,1647589674,54.245 86,0011,0015,1005.5,+00.7,049,0100,1647589974,54.244 86,0009,0012,1005.5,+01.2,047,0091,1647590274,54.239 86,0010,0013,1005.9,+01.4,048,0098,1647590574,54.232 86,0011,0015,1005.6,+00.8,047,0089,1647590874,54.223 88,0014,0018,1005.6,+01.2,046,0111,1647591174,54.224 86,0010,0013,1005.7,+00.6,045,0099,1647591474,54.221 88,0011,0015,1005.9,+01.6,045,0086,1647591774,54.233 99,0008,0011,1005.7,+02.1,045,0133,1647592074,54.165 84,0010,0013,1005.6,+01.9,044,0110,1647592374,54.156 84,0009,0012,1005.6,+02.1,045,0107,1647592674,54.343 84,0008,0011,1005.7,+02.4,044,0092,1647592974,54.333 84,0010,0013,1005.9,+03.0,044,0113,1647593274,54.333 86,0008,0011,1005.8,+02.4,044,0090,1647593574,54.32 82,0008,0011,1005.9,+02.0,045,0142,1647593874,54.308 82,0011,0015,1005.8,+01.0,044,0144,1647594174,54.301 84,0009,0012,1005.6,+01.5,047,0115,1647594474,54.3 82,0010,0013,1006.0,+03.0,046,0124,1647594774,54.298 84,0010,0013,1005.6,+02.4,045,0103,1647595074,54.294 84,0013,0017,1005.8,+01.6,044,0124,1647595374,54.313 86,0022,0029,1005.8,+02.4,042,0111,1647595674,54.238 84,0016,0022,1005.6,+03.1,044,0119,1647595974,54.23 84,0014,0018,1005.7,+03.9,044,0112,1647596274,54.416 84,0014,0018,1005.6,+03.1,041,0116,1647596574,54.416 84,0013,0017,1005.9,+03.2,041,0119,1647596874,54.398 84,0014,0018,1005.9,+03.9,042,0109,1647597174,54.204 82,0020,0027,1005.7,+02.4,042,0112,1647597474,54.39 82,0011,0015,1005.9,+03.3,040,0106,1647597774,54.378 84,0009,0012,1005.7,+03.6,040,0098,1647598074,54.368 82,0016,0022,1005.8,+03.6,039,0098,1647598374,54.363 82,0008,0011,1006.1,+04.1,039,0103,1647598674,54.349 82,0016,0022,1005.8,+04.4,038,0122,1647598974,54.363 84,0010,0013,1005.7,+04.2,038,0109,1647599274,54.483 84,0009,0012,1005.8,+04.2,039,0111,1647599574,54.467 82,0007,0010,1005.9,+04.9,037,0104,1647599874,54.465 82,0011,0015,1006.1,+04.6,037,0117,1647600174,54.46 82,0008,0011,1005.7,+03.2,039,0101,1647600474,54.45 82,0009,0012,1005.9,+04.1,038,0112,1647600774,54.442 82,0008,0011,1005.7,+04.3,036,0107,1647601074,54.438 82,0008,0011,1005.7,+04.7,036,0100,1647601374,54.426 82,0011,0015,1005.8,+05.3,037,0108,1647601674,54.419 86,0009,0012,1005.8,+05.2,036,0091,1647601974,54.403 86,0012,0016,1005.7,+03.7,037,0091,1647602274,54.407 88,0009,0012,1005.5,+03.5,038,0104,1647602574,54.421 84,0007,0010,1005.7,+04.8,036,0112,1647602874,54.538 84,0008,0011,1005.7,+04.5,036,0118,1647603174,54.534 84,0011,0015,1005.6,+04.2,039,0100,1647603474,54.523 86,0010,0013,1005.6,+05.1,038,0117,1647603774,54.516 86,0012,0016,1005.6,+04.8,037,0106,1647604074,54.506 84,0009,0012,1005.8,+04.5,036,0117,1647604374,54.503 84,0014,0018,1005.7,+04.8,034,0114,1647604674,54.495 99,0009,0012,1005.4,+06.0,035,0112,1647604974,54.487 84,0008,0011,1005.6,+06.0,035,0115,1647605274,54.484 82,0007,0010,1005.7,+06.1,034,0107,1647605574,54.467 84,0007,0010,1005.8,+06.0,034,0117,1647605874,54.462 86,0008,0011,1005.5,+04.1,036,0111,1647606174,54.475 86,0007,0010,1005.7,+05.2,035,0083,1647606474,54.589 86,0009,0012,1005.3,+04.3,035,0105,1647606774,54.576 84,0007,0010,1005.4,+03.7,036,0101,1647607074,54.577 84,0008,0011,1005.3,+03.6,036,0120,1647607374,54.578 86,0009,0012,1005.5,+03.7,037,0107,1647607674,54.573 86,0011,0015,1005.4,+04.3,036,0119,1647607974,54.566 88,0021,0028,1005.6,+05.0,035,0117,1647608274,54.563 84,0008,0011,1005.8,+05.5,035,0112,1647608574,54.545 86,0009,0012,1005.5,+04.8,037,0105,1647608874,54.531 86,0009,0012,1005.7,+03.9,040,0107,1647609174,54.53 86,0009,0012,1005.7,+03.2,041,0093,1647609474,54.527 86,0011,0015,1005.6,+04.2,041,0127,1647609774,54.542 88,0009,0012,1005.7,+03.9,041,0107,1647610074,54.656 86,0008,0011,1005.7,+03.5,043,0107,1647610374,54.647 86,0011,0015,1005.4,+03.0,046,0108,1647610674,54.642 86,0016,0022,1005.4,+03.7,045,0096,1647610974,54.63 86,0010,0013,1005.8,+04.8,041,0134,1647611274,54.627 86,0008,0011,1005.7,+04.2,044,0100,1647611574,54.619 86,0007,0010,1005.4,+02.5,048,0112,1647611874,54.608 86,0008,0011,1005.6,+01.8,051,0110,1647612174,54.635 88,0008,0011,1005.5,+02.4,049,0117,1647612474,54.6 86,0008,0011,1005.5,+02.9,048,0080,1647612774,54.588 86,0007,0010,1005.6,+02.5,047,0100,1647613074,54.578 84,0009,0012,1005.4,+02.7,046,0116,1647613374,54.6 84,0010,0013,1005.4,+03.1,045,0087,1647613674,54.711 84,0008,0011,1005.4,+03.1,044,0127,1647613974,54.704 84,0008,0011,1005.5,+03.4,043,0115,1647614274,54.695 84,0006,0008,1005.3,+02.1,051,0122,1647614574,54.691 84,0007,0010,1005.4,+01.0,055,0116,1647614874,54.69 84,0013,0017,1005.4,+00.8,054,0112,1647615174,54.686 84,0007,0010,1005.3,+00.6,056,0107,1647615474,54.672 84,0010,0013,1005.4,+00.5,054,0107,1647615774,54.684 84,0008,0011,1005.2,+00.5,056,0090,1647616074,54.674 84,0008,0011,1005.5,+00.3,055,0104,1647616374,54.677 84,0009,0012,1005.5,+00.3,055,0115,1647616674,54.666 86,0009,0012,1005.6,+00.3,055,0109,1647616974,54.683 84,0010,0013,1005.5,+00.2,055,0096,1647617274,54.802 86,0008,0011,1005.4,+00.2,055,0104,1647617574,54.799 84,0007,0010,1005.2,+00.1,055,0091,1647617874,54.792 84,0012,0016,1005.6,-00.0,056,0104,1647618174,54.788 86,0006,0008,1005.3,-00.3,057,0109,1647618474,54.788 84,0011,0015,1005.6,-00.6,058,0116,1647618774,54.776 86,0007,0010,1005.5,-00.8,059,0104,1647619074,54.774 86,0008,0011,1005.4,-00.9,059,0095,1647619374,54.769 88,0010,0013,1005.7,-01.0,059,0111,1647619674,54.766 88,0007,0010,1005.8,-01.1,059,0096,1647619974,54.765 88,0007,0010,1005.6,-01.1,058,0121,1647620274,54.563 88,0009,0012,1005.7,-01.2,059,0087,1647620574,54.582 86,0008,0011,1005.8,-01.3,059,0112,1647620874,54.705 88,0009,0012,1005.7,-01.4,059,0086,1647621174,54.706 88,0013,0017,1005.8,-01.4,059,0122,1647621474,54.697 88,0010,0013,1005.7,-01.5,058,0109,1647621774,54.688 88,0010,0013,1005.8,-01.6,059,0130,1647622074,54.688 88,0009,0012,1006.1,-01.5,058,0092,1647622374,54.686 86,0008,0011,1005.8,-01.6,059,0106,1647622674,54.681 88,0009,0012,1006.0,-01.7,059,0104,1647622974,54.672 88,0010,0013,1006.2,-01.9,059,0101,1647623274,54.668 88,0011,0015,1005.9,-01.9,059,0118,1647623574,54.86 88,0009,0012,1005.9,-02.0,059,0122,1647623874,54.658 88,0010,0013,1006.2,-02.1,059,0121,1647624174,54.875 88,0008,0011,1006.0,-02.2,060,0103,1647624474,54.805 88,0010,0013,1006.3,-02.3,060,0106,1647624774,54.797 88,0011,0015,1006.4,-02.4,061,0101,1647625074,54.797 88,0010,0013,1006.2,-02.4,061,0109,1647625374,54.792 88,0013,0017,1006.2,-02.5,061,0118,1647625674,54.79 88,0014,0018,1006.2,-02.5,061,0100,1647625974,54.786 88,0013,0017,1006.2,-02.7,061,0122,1647626274,54.975 88,0011,0015,1006.5,-02.7,061,0096,1647626574,54.784 88,0013,0017,1006.3,-02.6,059,0115,1647626874,54.775 88,0011,0015,1006.4,-03.0,061,0110,1647627174,54.957 88,0011,0015,1006.6,-03.0,061,0114,1647627474,54.957 88,0012,0016,1006.2,-03.2,062,0130,1647627774,54.785 88,0011,0015,1006.1,-03.2,063,0095,1647628074,54.911 88,0013,0017,1006.2,-03.2,062,0111,1647628374,54.905 88,0011,0015,1006.2,-03.2,062,0115,1647628674,54.905 86,0014,0018,1006.4,-03.2,061,0088,1647628974,54.9 88,0012,0016,1006.1,-03.4,063,0097,1647629274,54.897 88,0011,0015,1006.2,-03.3,062,0107,1647629574,54.891 86,0012,0016,1006.2,-03.3,062,0119,1647629874,54.894 88,0014,0018,1006.5,-03.5,062,0111,1647630174,54.892 88,0011,0015,1006.2,-03.7,061,0102,1647630474,54.887 86,0011,0015,1006.3,-03.3,060,0084,1647630774,54.89 88,0011,0015,1006.3,-03.3,061,0091,1647631074,54.876 88,0012,0016,1006.5,-03.6,062,0097,1647631374,54.898 88,0012,0016,1006.3,-03.9,062,0103,1647631675,55.016 88,0012,0016,1006.3,-03.9,062,0094,1647631975,55.009 86,0011,0015,1006.2,-03.8,061,0125,1647632275,55.007 88,0013,0017,1006.3,-03.7,061,0113,1647632575,55.008 88,0012,0016,1006.4,-03.7,060,0100,1647632874,54.995 88,0018,0024,1006.1,-03.4,059,0106,1647633174,54.993 88,0012,0016,1006.3,-03.7,061,0113,1647633474,54.992 88,0014,0018,1006.5,-04.0,061,0111,1647633774,54.989 88,0013,0017,1006.1,-04.2,062,0114,1647634074,54.991 88,0013,0017,1006.2,-03.9,062,0109,1647634374,54.978 88,0011,0015,1006.3,-04.0,063,0118,1647634674,54.978 84,0012,0016,1006.1,-03.8,061,0098,1647634975,55.01 86,0010,0013,1006.0,-03.8,062,0111,1647635275,55.122 86,0010,0013,1006.1,-04.1,062,0105,1647635575,55.118 86,0013,0017,1006.0,-04.0,062,0119,1647635875,55.116 84,0013,0017,1005.7,-04.2,063,0095,1647636175,55.307 86,0013,0017,1005.8,-04.3,063,0092,1647636475,55.3 86,0013,0017,1005.7,-04.2,062,0103,1647636775,55.108 86,0016,0022,1005.6,-04.1,062,0125,1647637075,55.1 86,0013,0017,1006.0,-04.2,062,0103,1647637375,55.107 84,0014,0018,1005.9,-04.2,062,0093,1647637675,55.106 86,0020,0027,1006.0,-04.2,063,0106,1647637975,55.097 84,0012,0016,1005.9,-04.2,062,0102,1647638275,55.097 84,0013,0017,1005.5,-04.5,064,0101,1647638575,55.112 86,0015,0021,1005.6,-04.5,064,0099,1647638875,55.231 86,0016,0022,1005.6,-04.4,064,0120,1647639175,55.238 86,0014,0018,1005.7,-04.4,064,0100,1647639475,55.234 86,0015,0021,1005.7,-04.3,064,0096,1647639775,55.231 86,0015,0021,1005.4,-04.6,063,0099,1647640075,55.227 86,0013,0017,1005.5,-04.9,063,0110,1647640375,55.228 86,0011,0015,1005.6,-05.1,064,0103,1647640675,55.224 86,0011,0015,1005.4,-05.1,064,0128,1647640975,55.215 86,0013,0017,1005.5,-05.0,064,0109,1647641275,55.226 86,0015,0021,1005.5,-05.0,064,0100,1647641575,55.22 86,0013,0017,1005.7,-05.2,066,0114,1647641875,55.216 86,0014,0018,1005.3,-05.1,065,0098,1647642175,55.245 86,0014,0018,1005.3,-05.4,067,0110,1647642475,55.367 86,0012,0016,1005.6,-05.4,066,0120,1647642775,55.365 86,0013,0017,1005.4,-05.3,065,0099,1647643075,55.351 86,0013,0017,1005.5,-05.5,067,0134,1647643375,55.342 86,0014,0018,1005.4,-05.5,066,0112,1647643675,55.347 86,0012,0016,1005.4,-05.6,066,0119,1647643975,55.352 86,0017,0023,1005.3,-05.7,067,0099,1647644275,55.351 84,0015,0021,1005.4,-05.7,067,0083,1647644575,55.35 86,0015,0021,1005.7,-05.8,067,0110,1647644875,55.349 86,0016,0022,1005.6,-05.8,067,0099,1647645175,55.346 86,0017,0023,1005.4,-05.9,067,0126,1647645475,55.343 86,0014,0018,1005.6,-05.9,068,0099,1647645775,55.359 86,0017,0023,1005.4,-05.9,067,0116,1647646075,55.479 86,0014,0018,1005.3,-06.0,067,0114,1647646375,55.48 86,0015,0021,1005.5,-05.9,067,0110,1647646675,55.485 88,0015,0021,1005.3,-06.0,068,0106,1647646975,55.477 86,0016,0022,1005.1,-06.1,069,0104,1647647275,55.477 86,0014,0018,1005.4,-05.9,068,0099,1647647575,55.466 86,0014,0018,1005.4,-06.0,068,0118,1647647875,55.472 86,0018,0024,1005.1,-06.0,068,0094,1647648175,55.469 86,0015,0021,1005.4,-05.9,068,0107,1647648475,55.462 86,0016,0022,1005.3,-06.0,068,0098,1647648775,55.46 84,0016,0022,1005.3,-05.9,067,0101,1647649075,55.469 84,0015,0021,1005.3,-06.0,068,0109,1647649375,55.495 86,0015,0021,1005.1,-06.0,067,0112,1647649675,55.621 84,0015,0021,1004.9,-05.8,067,0118,1647649975,55.611 84,0013,0017,1005.0,-06.0,067,0105,1647650275,55.61 86,0017,0023,1004.8,-05.9,068,0104,1647650575,55.612 84,0014,0018,1004.9,-05.9,066,0105,1647650875,55.601 86,0014,0018,1004.9,-05.8,067,0113,1647651175,55.605 84,0016,0022,1004.8,-05.9,067,0118,1647651475,55.598 86,0013,0017,1004.8,-05.7,067,0111,1647651775,55.602 84,0012,0016,1005.2,-05.7,066,0122,1647652075,55.593 86,0014,0018,1004.7,-05.9,066,0106,1647652375,55.595 84,0013,0017,1004.8,-05.8,066,0127,1647652675,55.604 86,0012,0016,1004.7,-05.9,067,0108,1647652975,55.626 84,0013,0017,1004.8,-05.6,066,0091,1647653275,55.753 84,0013,0017,1004.9,-05.8,066,0124,1647653575,55.748 86,0012,0016,1004.7,-05.6,066,0121,1647653875,55.738 84,0013,0017,1004.9,-05.7,065,0111,1647654175,55.731 86,0011,0015,1004.9,-05.8,066,0122,1647654475,55.731 84,0016,0022,1004.5,-05.6,065,0104,1647654775,55.721 84,0016,0022,1004.7,-05.6,065,0103,1647655075,55.724 84,0013,0017,1004.7,-05.6,064,0098,1647655375,55.721 84,0014,0018,1004.7,-05.4,064,0091,1647655675,55.724 84,0014,0018,1004.9,-05.6,063,0094,1647655975,55.72 84,0013,0017,1004.7,-05.4,063,0115,1647656275,55.72 84,0014,0018,1004.6,-05.3,063,0111,1647656575,55.741 84,0014,0018,1004.9,-05.2,063,0114,1647656875,55.872 86,0013,0017,1004.8,-05.1,063,0108,1647657175,55.859 86,0013,0017,1005.0,-05.2,063,0101,1647657475,55.862 84,0014,0018,1004.7,-05.3,064,0092,1647657775,55.86 86,0012,0016,1004.6,-05.4,064,0130,1647658075,55.859 86,0017,0023,1004.7,-05.4,064,0086,1647658375,55.85 84,0014,0018,1004.8,-05.4,064,0110,1647658675,55.847 86,0013,0017,1004.8,-05.3,064,0115,1647658975,55.843 84,0016,0022,1005.1,-05.4,064,0131,1647659275,55.84 84,0017,0023,1004.8,-05.4,064,0120,1647659575,55.832 84,0018,0024,1004.9,-05.3,064,0104,1647659875,55.838 86,0015,0021,1005.0,-05.5,065,0105,1647660175,55.871 84,0016,0022,1004.8,-05.4,064,0132,1647660475,55.987 84,0014,0018,1005.0,-05.5,065,0083,1647660775,56 84,0016,0022,1004.7,-05.5,065,0107,1647661075,55.991 84,0014,0018,1004.9,-05.4,064,0105,1647661375,55.977 84,0014,0018,1004.8,-05.5,065,0120,1647661675,55.975 84,0016,0022,1005.0,-05.5,065,0095,1647661975,55.981 84,0014,0018,1004.9,-05.7,066,0088,1647662275,55.977 84,0016,0022,1005.0,-05.5,066,0104,1647662575,55.968 84,0028,0038,1005.2,-05.7,066,0115,1647662875,55.967 84,0014,0018,1005.0,-06.2,067,0116,1647663175,55.966 84,0015,0021,1005.0,-06.2,068,0111,1647663475,55.969 86,0015,0021,1004.7,-06.2,068,0114,1647663775,55.991 84,0015,0021,1005.0,-06.2,069,0113,1647664076,56.105 84,0016,0022,1005.3,-05.9,068,0109,1647664376,56.111 86,0025,0034,1005.2,-05.9,068,0125,1647664676,56.099 84,0022,0029,1005.3,-05.7,068,0118,1647664976,56.113 84,0018,0024,1005.0,-05.4,067,0110,1647665276,56.099 86,0015,0021,1005.4,-05.3,068,0082,1647665576,56.096 84,0016,0022,1005.4,-05.3,068,0116,1647665876,56.094 84,0019,0026,1005.1,-05.1,067,0091,1647666176,56.096 84,0018,0024,1005.4,-05.0,067,0086,1647666476,56.091 84,0017,0023,1005.4,-05.0,067,0095,1647666776,56.082 84,0019,0026,1005.5,-04.8,067,0115,1647667076,56.075 84,0020,0027,1005.4,-04.5,066,0119,1647667376,56.105 84,0016,0022,1005.6,-04.4,065,0108,1647667676,56.216 84,0014,0018,1005.8,-04.3,065,0106,1647667976,56.218 84,0013,0017,1005.7,-04.0,064,0132,1647668276,56.215 84,0016,0022,1005.7,-03.8,064,0119,1647668576,56.215 84,0015,0021,1005.8,-03.7,063,0103,1647668876,56.211 84,0019,0026,1005.8,-03.6,062,0120,1647669176,56.197 84,0025,0034,1005.6,-03.3,062,0112,1647669476,56.198 84,0014,0018,1006.1,-03.1,061,0103,1647669776,56.203 84,0011,0015,1006.1,-02.8,060,0102,1647670076,56.196 84,0011,0015,1006.3,-02.4,058,0115,1647670376,56.188 84,0018,0024,1006.1,-02.2,056,0101,1647670676,56.182 84,0017,0023,1006.5,-02.0,055,0100,1647670976,56.396 84,0032,0044,1006.3,-01.5,054,0096,1647671276,56.327 86,0011,0015,1006.3,-01.5,055,0122,1647671576,56.509 84,0009,0012,1006.3,-01.4,053,0106,1647671876,56.314 84,0018,0024,1006.5,-01.3,053,0104,1647672176,56.309 84,0008,0011,1006.6,-01.0,052,0101,1647672476,56.3 84,0011,0015,1006.9,-00.9,051,0098,1647672776,56.295 84,0010,0013,1006.6,-00.8,050,0101,1647673076,56.486 84,0007,0010,1006.4,-00.7,049,0100,1647673376,56.48 82,0009,0012,1006.5,-00.4,049,0098,1647673676,56.466 84,0009,0012,1006.6,-00.4,049,0106,1647673976,56.476 84,0008,0011,1006.7,-00.2,049,0115,1647674276,56.464 84,0010,0013,1006.4,-00.2,049,0101,1647674576,56.485 84,0008,0011,1006.9,+00.1,048,0094,1647674876,56.605 84,0009,0012,1006.8,+00.4,047,0122,1647675176,56.591 84,0006,0008,1006.6,-00.1,046,0109,1647675476,56.592 84,0007,0010,1006.7,-00.2,047,0113,1647675776,56.577 82,0008,0011,1006.6,-00.1,047,0120,1647676076,56.575 84,0009,0012,1006.6,-00.4,047,0097,1647676376,56.576 84,0007,0010,1006.7,-00.0,047,0115,1647676676,56.566 84,0008,0011,1006.9,-00.6,047,0109,1647676976,56.572 84,0008,0011,1006.8,-00.3,047,0104,1647677276,56.562 84,0006,0008,1006.8,-00.2,046,0110,1647677576,56.362 84,0006,0008,1007.0,+01.1,048,0102,1647677876,56.546 82,0008,0011,1007.1,+01.5,045,0131,1647678176,56.564 84,0009,0012,1007.0,+01.9,044,0115,1647678476,56.678 84,0008,0011,1006.9,+01.8,043,0118,1647678776,56.677 84,0017,0023,1006.9,+02.9,044,0098,1647679076,56.66 84,0010,0013,1006.9,+02.4,043,0103,1647679376,56.657 84,0013,0017,1006.7,+00.4,044,0104,1647679676,56.65 84,0008,0011,1006.9,+01.8,044,0096,1647679976,56.643 82,0006,0008,1006.9,+02.6,043,0108,1647680276,56.629 84,0006,0008,1006.6,+01.3,042,0113,1647680576,56.623 84,0007,0010,1006.8,+01.5,041,0093,1647680876,56.617 86,0005,0007,1006.9,+01.4,042,0107,1647681176,56.613 88,0005,0007,1006.8,+01.7,043,0102,1647681476,56.613 86,0009,0012,1006.5,+01.1,042,0095,1647681776,56.631 86,0007,0010,1006.6,+01.5,043,0118,1647682076,56.752 86,0007,0010,1006.7,+02.3,042,0082,1647682376,56.744 88,0006,0008,1006.6,+01.4,042,0087,1647682676,56.728 88,0011,0015,1006.6,+01.9,043,0103,1647682976,56.722 86,0009,0012,1006.9,+02.9,042,0118,1647683276,56.71 86,0007,0010,1007.1,+03.4,042,0116,1647683576,56.706 86,0013,0017,1007.0,+03.1,043,0105,1647683876,56.7 86,0007,0010,1006.6,+02.8,043,0114,1647684176,56.7 86,0009,0012,1006.8,+02.8,042,0102,1647684476,56.686 86,0008,0011,1006.9,+03.1,040,0093,1647684776,56.678 88,0008,0011,1006.7,+02.3,043,0111,1647685076,56.672 86,0008,0011,1007.0,+03.2,042,0111,1647685376,56.697 86,0008,0011,1006.9,+02.8,043,0105,1647685676,56.806 86,0008,0011,1006.9,+02.3,041,0108,1647685976,56.805 86,0007,0010,1007.1,+01.6,043,0103,1647686276,56.795 86,0008,0011,1006.6,+02.0,041,0106,1647686576,56.788 86,0010,0013,1006.9,+02.3,040,0109,1647686876,56.776 86,0009,0012,1006.9,+02.7,041,0104,1647687176,56.772 86,0008,0011,1006.8,+02.3,038,0102,1647687476,56.765 86,0007,0010,1006.9,+02.4,040,0116,1647687776,56.756 86,0007,0010,1006.7,+02.4,041,0106,1647688076,56.748 86,0010,0013,1006.5,+02.6,041,0113,1647688376,56.758 86,0009,0012,1006.2,+02.0,041,0101,1647688676,56.743 86,0008,0011,1006.3,+02.1,042,0112,1647688976,56.766 86,0007,0010,1006.3,+03.5,038,0103,1647689276,56.878 86,0016,0022,1006.5,+03.2,040,0081,1647689576,56.872 86,0005,0007,1006.4,+04.3,039,0128,1647689876,56.868 86,0008,0011,1006.5,+03.7,038,0098,1647690176,56.852 86,0009,0012,1006.5,+03.8,039,0109,1647690476,56.848 86,0005,0007,1006.2,+04.7,037,0124,1647690776,56.843 84,0005,0007,1006.2,+04.9,035,0105,1647691076,56.838 86,0007,0010,1006.4,+05.4,034,0115,1647691376,56.829 88,0007,0010,1006.1,+05.4,034,0104,1647691676,56.818 86,0007,0010,1006.2,+05.1,035,0094,1647691976,56.818 86,0007,0010,1006.1,+04.4,035,0090,1647692276,56.81 86,0014,0018,1006.4,+04.6,034,0101,1647692576,56.82 86,0005,0007,1006.2,+05.2,033,0111,1647692876,56.946 86,0006,0008,1006.4,+06.1,033,0107,1647693176,56.942 86,0006,0008,1005.9,+06.3,032,0109,1647693476,56.917 86,0005,0007,1006.3,+05.9,030,0117,1647693776,56.917 86,0007,0010,1005.8,+05.6,029,0100,1647694076,56.904 86,0008,0011,1005.8,+06.2,029,0123,1647694376,56.881 86,0005,0007,1006.1,+05.4,031,0101,1647694676,56.871 86,0017,0023,1006.1,+06.2,030,0086,1647694976,56.873 88,0006,0008,1005.9,+06.2,030,0100,1647695276,56.863 86,0007,0010,1005.9,+06.0,029,0113,1647695576,56.862 86,0006,0008,1006.0,+06.0,030,0101,1647695876,56.848 86,0006,0008,1006.1,+06.6,029,0106,1647696176,56.86 86,0006,0008,1006.2,+06.1,029,0099,1647696476,56.975 84,0006,0008,1006.1,+06.4,030,0102,1647696776,56.965 84,0006,0008,1006.0,+06.3,029,0123,1647697076,56.954 82,0005,0007,1005.8,+04.8,032,0103,1647697376,56.943 84,0006,0008,1005.7,+05.3,030,0120,1647697676,56.928 84,0011,0015,1006.0,+06.5,029,0114,1647697976,56.923 82,0012,0016,1006.0,+05.8,032,0113,1647698276,56.92 84,0005,0007,1005.8,+04.2,034,0105,1647698576,56.899 84,0007,0010,1005.7,+04.2,032,0089,1647698876,56.898 84,0006,0008,1005.6,+04.4,032,0112,1647699176,56.888 84,0007,0010,1005.8,+04.3,032,0111,1647699476,56.889 82,0005,0007,1005.7,+03.6,034,0133,1647699776,56.925 82,0007,0010,1005.8,+04.2,034,0110,1647700077,57.019 84,0014,0018,1005.7,+03.5,034,0091,1647700377,57.01 84,0010,0013,1005.8,+03.8,034,0102,1647700677,57.001 84,0007,0010,1006.0,+03.3,035,0085,1647700976,56.981 84,0008,0011,1005.8,+03.7,035,0110,1647701276,56.978 84,0006,0008,1005.9,+02.7,037,0100,1647701576,56.973 86,0005,0007,1005.7,+02.4,038,0101,1647701876,56.985 86,0007,0010,1005.4,+02.4,038,0083,1647702176,56.963 86,0007,0010,1005.4,+02.4,038,0091,1647702476,56.965 86,0011,0015,1005.6,+02.0,039,0107,1647702776,56.952 88,0007,0010,1005.7,+02.0,039,0101,1647703076,56.934 86,0009,0012,1005.4,+01.4,040,0113,1647703677,57.096 88,0015,0021,1005.6,+01.5,041,0099,1647703977,57.087 86,0007,0010,1005.7,+01.3,041,0118,1647704277,57.075 88,0045,0060,1005.7,+01.3,042,0111,1647704577,57.073 86,0009,0012,1005.7,+01.2,042,0094,1647704877,57.066 88,0008,0011,1005.6,+00.9,043,0125,1647705777,57.052 88,0008,0011,1005.4,+00.8,043,0115,1647706076,56.858 86,0015,0021,1005.5,+00.8,043,0110,1647706377,57.04 86,0008,0011,1005.7,+00.5,044,0100,1647706677,57.043 88,0009,0012,1005.5,+00.4,045,0114,1647706977,57.059 88,0009,0012,1005.7,+00.3,046,0127,1647707276,56.994 84,0007,0010,1005.7,+00.3,045,0123,1647707577,57.176 88,0007,0010,1005.7,-00.0,045,0097,1647708176,56.972 88,0012,0016,1005.7,-00.1,047,0104,1647708477,57.162 88,0008,0011,1005.5,-00.2,047,0127,1647708776,56.964 86,0010,0013,1005.5,-00.2,046,0101,1647709077,57.152 88,0009,0012,1005.8,-00.1,045,0106,1647709376,56.956 86,0008,0011,1005.6,-00.1,046,0121,1647709676,56.945 86,0006,0008,1005.9,-00.0,047,0115,1647709976,56.94 86,0009,0012,1005.7,-00.2,047,0107,1647710277,57.132 84,0008,0011,1005.8,-00.5,048,0101,1647710576,56.956 86,0009,0012,1006.0,-00.8,049,0092,1647710877,57.082 84,0008,0011,1005.8,-01.0,050,0126,1647711177,57.074 86,0008,0011,1005.7,-01.2,051,0100,1647711477,57.068 86,0009,0012,1005.7,-01.2,051,0088,1647711777,57.07 84,0008,0011,1005.8,-01.3,052,0097,1647712077,57.059 86,0008,0011,1005.8,-01.3,052,0121,1647712377,57.059 86,0009,0012,1005.8,-01.2,052,0105,1647712677,57.05 84,0008,0011,1006.0,-01.2,053,0108,1647712977,57.049 84,0009,0012,1005.9,-01.3,053,0106,1647713277,57.231 86,0008,0011,1006.0,-01.4,053,0102,1647713577,57.035 86,0010,0013,1006.2,-01.4,054,0105,1647713877,57.028 84,0008,0011,1006.0,-01.3,054,0120,1647714177,57.052 84,0008,0011,1006.1,-01.2,054,0102,1647714477,57.181 86,0009,0012,1006.1,-01.1,054,0102,1647714777,57.169 86,0011,0015,1006.1,-01.2,055,0104,1647715077,57.357 84,0010,0013,1006.1,-01.1,055,0095,1647715377,57.158 86,0012,0016,1006.1,-01.4,056,0101,1647715677,57.158 86,0013,0017,1006.2,-01.1,055,0089,1647715977,57.149 84,0011,0015,1006.0,-01.2,055,0104,1647716277,57.147 86,0012,0016,1006.0,-01.3,055,0108,1647716577,57.143 86,0011,0015,1006.0,-01.2,054,0117,1647716877,57.138 86,0010,0013,1006.4,-01.4,055,0109,1647717177,57.131 84,0010,0013,1005.8,-01.6,056,0105,1647717477,57.135 86,0009,0012,1006.2,-02.1,058,0096,1647717777,57.149 86,0009,0012,1006.1,-01.9,057,0100,1647718077,57.281 84,0011,0015,1006.0,-01.6,055,0121,1647718377,57.271 86,0009,0012,1006.2,-01.4,055,0113,1647718677,57.259 86,0010,0013,1006.1,-01.4,055,0115,1647718977,57.262 84,0011,0015,1005.9,-01.7,056,0096,1647719277,57.259 84,0010,0013,1006.0,-01.9,057,0094,1647719577,57.251 86,0011,0015,1005.9,-02.0,058,0104,1647719877,57.25 84,0011,0015,1005.9,-02.6,059,0107,1647720177,57.252 84,0012,0016,1006.1,-02.8,059,0126,1647720477,57.252 84,0010,0013,1005.7,-02.9,059,0102,1647720777,57.247 84,0008,0011,1005.7,-02.9,059,0092,1647721077,57.231 86,0010,0013,1005.8,-03.0,058,0120,1647721377,57.266 86,0011,0015,1005.8,-03.0,059,0119,1647721677,57.404 86,0010,0013,1005.9,-03.1,060,0094,1647721977,57.381 86,0008,0011,1005.8,-03.1,059,0124,1647722277,57.375 84,0009,0012,1006.1,-03.2,060,0109,1647722577,57.377 84,0009,0012,1005.5,-03.3,060,0098,1647722877,57.359 86,0008,0011,1005.7,-03.0,059,0126,1647723177,57.365 84,0010,0013,1005.5,-03.5,060,0114,1647723477,57.361 84,0010,0013,1005.6,-03.5,060,0117,1647723777,57.36 84,0008,0011,1005.4,-03.6,060,0120,1647724077,57.35 86,0010,0013,1005.3,-03.7,061,0106,1647724377,57.35 86,0010,0013,1005.7,-03.9,061,0105,1647724677,57.351 86,0011,0015,1005.3,-03.9,061,0111,1647724977,57.366 86,0010,0013,1005.3,-03.8,061,0100,1647725277,57.492 86,0010,0013,1005.2,-03.5,061,0133,1647725577,57.483 86,0010,0013,1005.6,-03.6,061,0116,1647725877,57.481 84,0008,0011,1005.3,-03.8,061,0106,1647726177,57.48 86,0010,0013,1005.1,-03.8,062,0119,1647726477,57.473 86,0011,0015,1005.4,-03.8,061,0112,1647726777,57.475 84,0013,0017,1004.9,-03.9,062,0132,1647727077,57.48 86,0011,0015,1005.1,-04.0,062,0113,1647727377,57.474 86,0012,0016,1005.1,-04.0,062,0116,1647727677,57.467 86,0010,0013,1005.2,-04.1,062,0093,1647727977,57.456 84,0011,0015,1004.8,-04.0,063,0111,1647728277,57.458 84,0009,0012,1005.0,-04.0,062,0119,1647728577,57.469 84,0012,0016,1005.0,-03.9,061,0096,1647728877,57.597 84,0009,0012,1004.9,-03.9,062,0106,1647729177,57.593 84,0010,0013,1004.7,-04.0,062,0101,1647729477,57.595 86,0011,0015,1005.0,-03.9,062,0092,1647729777,57.597 86,0012,0016,1004.8,-04.0,062,0098,1647730077,57.583 84,0011,0015,1005.0,-04.2,062,0105,1647730377,57.575 84,0010,0013,1004.8,-04.0,061,0112,1647730677,57.577 84,0010,0013,1005.1,-03.7,060,0097,1647730977,57.579 84,0013,0017,1004.7,-03.7,060,0115,1647731277,57.577 84,0014,0018,1004.9,-03.6,060,0111,1647731577,57.574 84,0010,0013,1004.9,-03.9,060,0105,1647731877,57.57 84,0012,0016,1005.0,-03.7,060,0118,1647732177,57.592 84,0011,0015,1004.8,-03.9,060,0109,1647732477,57.705 84,0011,0015,1005.2,-03.8,060,0103,1647732777,57.707 88,0014,0018,1004.8,-04.3,061,0098,1647733077,57.704 88,0012,0016,1005.1,-04.2,061,0100,1647733377,57.694 88,0014,0018,1005.0,-04.2,060,0094,1647733677,57.698 88,0014,0018,1005.0,-03.8,059,0100,1647733977,57.697 88,0013,0017,1005.0,-04.1,059,0087,1647734277,57.689 88,0012,0016,1005.0,-04.1,060,0104,1647734577,57.692 88,0011,0015,1004.9,-04.2,059,0092,1647734877,57.688 88,0011,0015,1004.9,-04.2,059,0134,1647735177,57.681 86,0012,0016,1004.9,-04.2,057,0110,1647735477,57.677 86,0014,0018,1004.6,-04.1,057,0089,1647735777,57.706 88,0015,0021,1004.8,-04.3,059,0094,1647736077,57.822 88,0014,0018,1004.9,-04.3,058,0088,1647736377,57.82 88,0014,0018,1004.7,-04.4,058,0105,1647736677,57.819 86,0013,0017,1005.1,-04.3,058,0120,1647736977,57.813 86,0014,0018,1004.8,-04.2,056,0100,1647737277,57.807 88,0014,0018,1004.7,-04.3,057,0103,1647737577,57.808 88,0013,0017,1004.6,-03.9,055,0094,1647737877,57.81 86,0014,0018,1004.8,-04.0,055,0120,1647738177,57.812 86,0014,0018,1004.7,-03.8,054,0115,1647738477,57.804 86,0015,0021,1005.0,-03.6,053,0110,1647738777,57.793 86,0014,0018,1004.6,-03.7,053,0103,1647739077,57.793 86,0018,0024,1004.6,-03.8,053,0096,1647739377,57.807 88,0015,0021,1004.5,-03.9,054,0097,1647739677,57.937 86,0016,0022,1004.6,-03.7,053,0113,1647739977,57.934 86,0018,0024,1004.7,-03.7,053,0117,1647740277,57.934 88,0015,0021,1004.5,-03.8,053,0104,1647740577,57.927 88,0015,0021,1004.7,-03.8,053,0111,1647740877,57.926 86,0014,0018,1004.8,-03.7,052,0112,1647741177,57.926 86,0015,0021,1004.5,-03.8,052,0109,1647741477,57.918 88,0014,0018,1004.7,-03.8,053,0123,1647741777,57.923 86,0013,0017,1004.4,-03.8,052,0095,1647742077,57.91 88,0014,0018,1004.6,-03.9,053,0114,1647742377,57.909 86,0014,0018,1004.4,-04.1,054,0120,1647742677,57.906 86,0017,0023,1004.5,-04.3,054,0108,1647742977,57.922 88,0017,0023,1004.6,-04.4,055,0115,1647743278,58.04 86,0015,0021,1004.7,-04.4,054,0097,1647743578,58.047 86,0014,0018,1004.5,-04.4,055,0118,1647743878,58.041 86,0019,0026,1004.5,-04.5,055,0113,1647744178,58.05 86,0019,0026,1004.5,-04.5,055,0104,1647744478,58.04 86,0018,0024,1004.5,-04.6,055,0114,1647744778,58.039 88,0017,0023,1004.3,-05.1,058,0108,1647745078,58.03 86,0015,0021,1004.5,-05.1,058,0112,1647745378,58.03 86,0018,0024,1004.4,-05.0,058,0127,1647745678,58.023 86,0018,0024,1004.3,-05.1,057,0092,1647745978,58.02 86,0019,0026,1004.4,-05.0,057,0090,1647746278,58.023 86,0019,0026,1004.7,-05.3,058,0106,1647746578,58.048 86,0015,0021,1004.8,-05.2,058,0116,1647746878,58.162 88,0019,0026,1004.5,-05.4,059,0104,1647747178,58.167 88,0022,0029,1004.6,-05.7,060,0117,1647747478,58.162 88,0018,0024,1004.7,-05.6,059,0117,1647747778,58.16 88,0020,0027,1004.6,-05.9,060,0105,1647748078,58.164 88,0018,0024,1004.8,-05.8,060,0106,1647748378,58.158 86,0016,0022,1004.6,-05.7,060,0109,1647748678,58.153 86,0018,0024,1004.6,-05.6,059,0122,1647748978,58.144 88,0019,0026,1004.9,-05.3,058,0110,1647749278,58.15 88,0018,0024,1004.8,-05.1,057,0121,1647749578,58.144 88,0017,0023,1004.9,-04.9,055,0120,1647749878,58.142 88,0018,0024,1004.8,-05.2,057,0133,1647750178,58.172 86,0017,0023,1005.1,-05.1,057,0096,1647750478,58.284 86,0020,0027,1005.1,-05.1,057,0112,1647750778,58.281 88,0021,0028,1004.9,-05.1,057,0099,1647751078,58.287 86,0018,0024,1004.8,-04.9,057,0098,1647751378,58.282 86,0020,0027,1004.8,-04.8,056,0103,1647751678,58.279 88,0019,0026,1004.7,-04.6,056,0122,1647751978,58.27 86,0021,0028,1004.6,-04.6,056,0105,1647752278,58.275 86,0019,0026,1005.0,-04.4,055,0111,1647752578,58.273 86,0015,0021,1005.0,-03.9,052,0102,1647752878,58.269 86,0022,0029,1005.1,-04.2,054,0115,1647753178,58.258 88,0018,0024,1005.3,-04.0,053,0095,1647753478,58.253 86,0018,0024,1005.2,-03.6,053,0107,1647754078,58.396 86,0019,0026,1005.1,-03.5,053,0124,1647754378,58.389 86,0016,0022,1005.6,-03.0,049,0109,1647754678,58.387 86,0017,0023,1005.3,-02.7,050,0106,1647754978,58.565 86,0018,0024,1005.4,-02.8,051,0112,1647755278,58.569 86,0018,0024,1005.6,-02.5,050,0127,1647755578,58.558 86,0016,0022,1005.7,-02.3,050,0094,1647755878,58.561 86,0017,0023,1005.5,-02.2,050,0125,1647756178,58.556 86,0016,0022,1005.7,-01.8,049,0092,1647756478,58.356 86,0017,0023,1005.7,-01.4,047,0119,1647756778,58.362 86,0015,0021,1006.1,-01.2,046,0113,1647757078,58.539 86,0013,0017,1006.0,-00.9,046,0114,1647757378,58.56 86,0016,0022,1006.1,-00.9,045,0099,1647757678,58.681 86,0017,0023,1005.7,-00.7,044,0101,1647757978,58.669 86,0015,0021,1006.2,-00.2,043,0110,1647758278,58.661 86,0013,0017,1005.9,-00.1,043,0105,1647758578,58.659 82,0013,0017,1006.0,+00.1,043,0103,1647758878,58.659 99,0014,0018,1006.2,+00.1,042,0098,1647759178,58.46 84,0014,0018,1006.0,+00.5,042,0113,1647759478,58.653 82,0012,0016,1006.0,+00.7,041,0113,1647759778,58.644 84,0015,0021,1005.8,+01.0,041,0106,1647760078,58.638 84,0012,0016,1006.1,+01.6,039,0108,1647760378,58.636 84,0009,0012,1006.5,+02.2,039,0120,1647760678,58.625 84,0012,0016,1006.1,+02.1,038,0114,1647760978,58.65 82,0010,0013,1006.1,+02.4,036,0105,1647761278,58.764 84,0008,0011,1006.4,+02.8,036,0105,1647761578,58.76 84,0009,0012,1006.0,+02.9,035,0105,1647761878,58.745 84,0011,0015,1006.2,+03.2,033,0101,1647762178,58.745 84,0009,0012,1006.1,+03.4,031,0120,1647762478,58.738 84,0012,0016,1006.0,+03.3,030,0112,1647762778,58.746 84,0009,0012,1006.4,+03.5,031,0112,1647763078,58.726 84,0010,0013,1006.5,+03.8,029,0115,1647763378,58.718 84,0008,0011,1006.1,+04.0,028,0097,1647763678,58.705 84,0010,0013,1006.1,+04.4,029,0099,1647763978,58.695 84,0011,0015,1006.1,+04.4,028,0124,1647764278,58.694 84,0011,0015,1005.8,+04.3,029,0105,1647764578,58.708 84,0012,0016,1006.0,+04.5,029,0113,1647764878,58.824 84,0013,0017,1005.9,+04.6,027,0116,1647765178,58.814 84,0007,0010,1006.2,+04.9,027,0096,1647765478,58.811 84,0007,0010,1006.1,+05.0,029,0114,1647765778,58.808 82,0009,0012,1006.3,+05.1,027,0110,1647766078,58.799 84,0010,0013,1006.0,+05.0,025,0117,1647766378,58.787 84,0007,0010,1006.3,+05.2,025,0109,1647766678,58.783 82,0008,0011,1006.1,+05.2,028,0114,1647766978,58.764 84,0006,0008,1005.8,+05.2,028,0112,1647767278,58.77 84,0007,0010,1005.9,+05.6,026,0123,1647767578,58.762 84,0015,0021,1006.3,+06.0,028,0115,1647767878,58.751 84,0010,0013,1006.3,+06.1,026,0101,1647768178,58.767 84,0008,0011,1006.1,+05.9,028,0113,1647768478,58.876 84,0006,0008,1006.2,+06.1,028,0105,1647768778,58.872 84,0011,0015,1006.1,+06.5,028,0116,1647769078,58.866 84,0009,0012,1006.0,+06.3,027,0101,1647769378,58.859 84,0009,0012,1006.2,+06.7,027,0114,1647769678,58.855 99,0008,0011,1006.1,+07.0,027,0125,1647769978,58.849 84,0009,0012,1006.0,+06.9,027,0110,1647770278,58.83 82,0009,0012,1005.7,+06.6,027,0117,1647770578,58.826 84,0009,0012,1005.9,+06.5,026,0116,1647770878,58.811 84,0011,0015,1006.1,+07.1,029,0098,1647771178,58.813 82,0012,0016,1005.9,+07.0,027,0107,1647771478,58.797 84,0010,0013,1006.1,+07.0,027,0101,1647771778,58.813 82,0007,0010,1006.0,+07.6,027,0099,1647772078,58.946 84,0008,0011,1005.7,+07.6,027,0102,1647772378,58.933 84,0011,0015,1005.6,+07.8,025,0123,1647772678,58.915 82,0009,0012,1005.3,+08.5,024,0113,1647772978,58.906 84,0013,0017,1005.7,+08.2,025,0117,1647773278,58.895 84,0007,0010,1005.5,+09.1,025,0121,1647773578,58.893 84,0008,0011,1005.3,+08.4,025,0117,1647773878,58.88 84,0009,0012,1005.5,+09.1,025,0118,1647774178,58.871 84,0012,0016,1005.7,+09.2,024,0088,1647774478,58.86 84,0009,0012,1005.5,+08.8,024,0111,1647774778,58.866 84,0007,0010,1005.8,+09.6,025,0092,1647775078,58.846 84,0012,0016,1005.4,+09.1,026,0104,1647775378,58.864 82,0012,0016,1005.3,+09.6,025,0103,1647775678,58.98 84,0007,0010,1005.3,+09.4,025,0091,1647775978,58.967 84,0009,0012,1005.3,+08.4,025,0097,1647776278,58.956 84,0008,0011,1005.7,+08.8,025,0109,1647776578,58.953 84,0014,0018,1005.6,+08.5,026,0107,1647776878,58.947 84,0025,0034,1005.4,+08.0,025,0105,1647777178,58.935 82,0009,0012,1005.5,+07.9,026,0106,1647777478,58.93 84,0008,0011,1005.6,+07.8,026,0105,1647777778,58.925 84,0009,0012,1005.3,+08.4,026,0116,1647778078,58.915 82,0005,0007,1005.4,+08.8,025,0099,1647778378,58.901 84,0006,0008,1005.3,+08.5,026,0099,1647778678,58.893 84,0011,0015,1005.4,+08.4,023,0115,1647778978,58.908 84,0011,0015,1005.2,+09.0,023,0104,1647779279,59.02 84,0007,0010,1005.1,+09.2,023,0103,1647779579,59.018 84,0009,0012,1005.0,+08.9,024,0116,1647779879,59.001 84,0018,0024,1005.0,+09.3,024,0123,1647780178,58.994 84,0007,0010,1004.9,+09.2,024,0112,1647780478,58.98 82,0009,0012,1004.9,+09.2,023,0107,1647780778,58.974 84,0006,0008,1005.1,+09.8,023,0109,1647781078,58.964 82,0010,0013,1004.7,+09.8,023,0099,1647781378,58.952 84,0007,0010,1004.8,+09.0,023,0104,1647781678,58.951 82,0007,0010,1004.7,+08.8,023,0110,1647781978,58.924 84,0009,0012,1004.7,+09.0,023,0100,1647782278,58.919 84,0008,0011,1004.4,+08.9,022,0101,1647782578,58.941 84,0008,0011,1004.6,+09.4,022,0089,1647782879,59.054 82,0010,0013,1004.7,+09.5,021,0106,1647783179,59.039 82,0008,0011,1004.2,+08.6,022,0095,1647783479,59.035 84,0008,0011,1004.4,+08.6,021,0110,1647783779,59.017 84,0022,0029,1004.4,+08.9,022,0114,1647784079,59.009 84,0018,0024,1004.4,+08.7,022,0108,1647784378,58.998 84,0023,0031,1004.4,+08.2,021,0110,1647784678,58.99 84,0023,0031,1004.4,+08.8,021,0122,1647784978,58.987 84,0009,0012,1004.3,+08.7,021,0111,1647785278,58.979 84,0023,0031,1004.1,+08.6,021,0107,1647785578,58.963 84,0021,0028,1004.0,+08.1,022,0102,1647785878,58.96 84,0015,0021,1003.9,+07.8,022,0118,1647786178,58.962 84,0007,0010,1003.7,+08.4,021,0095,1647786479,59.076 82,0008,0011,1004.0,+07.6,022,0098,1647786779,59.063 82,0009,0012,1004.2,+07.8,022,0104,1647787079,59.058 84,0027,0037,1004.1,+08.1,022,0105,1647787379,59.047 82,0022,0029,1003.9,+07.1,023,0114,1647787679,59.033 84,0022,0029,1003.7,+06.9,024,0110,1647787979,59.02 84,0012,0016,1003.7,+06.6,026,0107,1647788279,59.025 84,0011,0015,1003.9,+06.4,025,0109,1647788579,59.013 84,0013,0017,1003.6,+06.3,028,0120,1647788879,59.026 84,0025,0034,1003.9,+06.1,028,0105,1647789179,59.012 84,0018,0024,1003.5,+05.9,029,0117,1647789478,58.996 84,0032,0044,1003.9,+05.7,029,0102,1647789779,59.017 84,0014,0018,1003.6,+05.6,030,0085,1647790079,59.125 84,0010,0013,1003.8,+05.1,031,0093,1647790379,59.115 84,0010,0013,1003.8,+05.0,031,0121,1647790679,59.107 84,0021,0028,1003.7,+04.8,032,0088,1647790979,59.105 84,0013,0017,1003.6,+04.6,032,0111,1647791279,59.091 84,0012,0016,1003.9,+04.5,034,0114,1647791579,59.096 84,0014,0018,1003.8,+04.4,035,0101,1647791879,59.09 86,0021,0028,1004.0,+04.2,036,0103,1647792179,59.078 88,0014,0018,1003.7,+04.0,036,0123,1647792479,59.069 86,0011,0015,1003.8,+03.7,037,0101,1647792779,59.068 86,0012,0016,1003.9,+03.5,037,0121,1647793079,59.071 88,0014,0018,1003.7,+03.3,038,0111,1647793379,59.076 86,0016,0022,1003.7,+03.1,039,0105,1647793679,59.193 88,0014,0018,1003.9,+02.7,040,0089,1647793979,59.194 86,0014,0018,1004.0,+02.5,040,0093,1647794279,59.188 88,0015,0021,1003.8,+02.4,040,0116,1647794579,59.189 88,0018,0024,1003.8,+02.1,042,0099,1647794879,59.183 88,0020,0027,1003.7,+02.1,043,0112,1647795179,59.177 84,0013,0017,1003.7,+02.1,041,0119,1647795479,59.167 84,0012,0016,1003.8,+01.5,043,0109,1647795779,59.167 84,0016,0022,1003.7,+01.5,043,0093,1647796079,59.156 84,0013,0017,1003.9,+01.0,043,0111,1647796379,59.151 84,0013,0017,1003.9,+01.2,045,0118,1647796679,59.145 84,0014,0018,1003.7,+01.3,044,0100,1647796979,59.171 86,0015,0021,1004.0,+01.1,045,0115,1647797279,59.29 84,0018,0024,1003.7,+01.1,045,0096,1647797579,59.278 84,0017,0023,1003.7,+00.7,046,0122,1647797879,59.271 84,0013,0017,1003.6,+00.9,046,0118,1647798179,59.263 86,0014,0018,1003.7,+00.7,047,0107,1647798479,59.252 84,0016,0022,1003.9,+00.5,046,0095,1647798779,59.245 84,0016,0022,1003.5,+00.6,047,0127,1647799079,59.247 86,0014,0018,1003.6,+00.7,047,0108,1647799379,59.244 86,0017,0023,1003.8,+00.5,046,0101,1647799679,59.242 84,0014,0018,1003.9,+00.4,047,0103,1647799979,59.248 84,0017,0023,1003.6,+00.2,048,0104,1647800279,59.235 86,0015,0021,1003.6,+00.3,048,0100,1647800579,59.241 84,0016,0022,1003.9,+00.1,049,0117,1647800879,59.366 84,0020,0027,1003.7,+00.3,049,0125,1647801179,59.36 86,0018,0024,1003.6,+00.4,048,0095,1647801479,59.357 86,0017,0023,1003.4,+00.2,049,0100,1647801779,59.358 86,0018,0024,1003.6,-00.0,050,0104,1647802079,59.396 86,0019,0026,1003.5,-00.1,050,0103,1647802379,59.342 84,0017,0023,1003.8,+00.0,049,0102,1647802679,59.337 86,0018,0024,1003.6,-00.1,050,0111,1647802979,59.333 86,0019,0026,1003.4,-00.4,051,0118,1647803279,59.328 86,0020,0027,1003.7,-00.3,052,0107,1647803579,59.322 86,0020,0027,1003.7,-00.3,051,0113,1647803879,59.319 84,0023,0031,1003.4,-00.1,051,0108,1647804179,59.336 86,0027,0037,1003.4,-00.1,051,0097,1647804479,59.454 86,0029,0039,1003.4,-00.2,051,0102,1647804779,59.452 84,0024,0032,1003.3,-00.2,052,0100,1647805079,59.445 86,0026,0036,1003.3,-00.6,053,0118,1647805379,59.441 86,0029,0039,1003.1,-00.5,054,0116,1647805679,59.44 86,0031,0043,1003.3,-00.2,054,0117,1647805979,59.431 86,0027,0037,1003.3,-00.4,054,0105,1647806279,59.428 86,0020,0027,1003.4,-00.0,053,0100,1647806579,59.429 86,0025,0034,1003.1,-00.3,053,0100,1647806879,59.42 86,0024,0032,1003.1,-00.4,053,0115,1647807179,59.417 86,0021,0028,1003.2,-00.7,053,0121,1647807479,59.412 84,0024,0032,1003.1,-00.7,053,0113,1647807779,59.426 84,0024,0032,1003.0,-01.0,054,0114,1647808079,59.36 86,0022,0029,1003.4,-01.1,054,0113,1647808379,59.548 84,0024,0032,1003.0,-01.2,054,0104,1647808679,59.535 86,0020,0027,1002.9,-01.1,052,0096,1647808979,59.533 86,0020,0027,1003.1,-01.2,054,0110,1647809279,59.537 86,0023,0031,1002.7,-01.5,054,0094,1647809579,59.335 86,0026,0036,1002.4,-01.8,056,0105,1647809879,59.333 86,0023,0031,1002.8,-02.0,055,0095,1647810179,59.519 86,0022,0029,1002.6,-02.1,057,0118,1647810479,59.517 86,0023,0031,1002.4,-02.2,056,0128,1647810779,59.504 84,0024,0032,1002.8,-02.3,058,0098,1647811079,59.506 86,0022,0029,1002.5,-02.5,057,0107,1647811379,59.528 86,0025,0034,1002.6,-02.4,056,0101,1647811679,59.649 84,0027,0037,1002.5,-02.7,059,0107,1647811979,59.642 86,0026,0036,1002.5,-02.4,056,0107,1647812279,59.643 86,0023,0031,1002.4,-02.4,058,0101,1647812579,59.636 86,0022,0029,1002.6,-02.3,057,0115,1647812879,59.632 86,0024,0032,1002.6,-02.4,057,0106,1647813179,59.634 86,0019,0026,1002.4,-02.5,056,0117,1647813479,59.621 86,0022,0029,1002.6,-02.4,057,0099,1647813779,59.621 86,0020,0027,1002.3,-02.6,056,0115,1647814079,59.613 86,0021,0028,1002.6,-02.3,056,0127,1647814379,59.611 86,0023,0031,1002.6,-02.2,056,0113,1647814679,59.606 84,0029,0039,1002.4,-02.4,056,0124,1647814979,59.632 86,0023,0031,1002.5,-02.7,057,0107,1647815279,59.755 84,0024,0032,1002.3,-02.6,056,0106,1647815579,59.745 86,0022,0029,1002.5,-02.3,056,0115,1647815879,59.745 86,0023,0031,1002.6,-02.3,055,0115,1647816179,59.738 86,0021,0028,1002.3,-02.9,056,0116,1647816479,59.736 86,0025,0034,1002.2,-03.0,056,0105,1647816779,59.735 86,0026,0036,1002.5,-02.8,056,0122,1647817079,59.725 86,0023,0031,1002.0,-02.9,057,0115,1647817379,59.53 86,0021,0028,1002.0,-02.6,055,0102,1647817679,59.719 86,0024,0032,1001.9,-02.9,056,0123,1647817979,59.706 86,0023,0031,1002.1,-02.9,057,0116,1647818279,59.706 86,0023,0031,1002.4,-03.0,057,0097,1647818579,59.728 86,0023,0031,1002.2,-02.9,056,0127,1647818879,59.849 84,0023,0031,1002.1,-03.2,057,0105,1647819179,59.842 86,0022,0029,1002.1,-03.2,056,0102,1647819479,59.837 86,0026,0036,1002.0,-03.4,056,0104,1647819779,59.838 86,0027,0037,1001.7,-03.4,057,0101,1647820079,59.826 86,0026,0036,1001.8,-03.4,057,0099,1647820379,59.825 86,0022,0029,1001.8,-03.6,058,0096,1647820679,59.819 86,0022,0029,1002.0,-03.6,058,0111,1647820979,59.819 86,0023,0031,1002.0,-03.6,056,0108,1647821279,59.822 86,0023,0031,1001.7,-03.7,058,0118,1647821579,59.818 86,0026,0036,1001.9,-03.6,057,0107,1647821879,59.818 86,0020,0027,1001.7,-03.7,056,0120,1647822179,59.843 86,0024,0032,1001.9,-03.6,056,0109,1647822479,59.955 86,0026,0036,1001.8,-03.6,056,0102,1647822779,59.949 86,0027,0037,1001.6,-03.8,058,0121,1647823079,59.953 86,0025,0034,1001.9,-03.7,057,0095,1647823379,59.937 84,0025,0034,1001.7,-03.7,059,0105,1647823679,59.94 86,0027,0037,1001.4,-03.9,058,0098,1647823979,59.931 84,0028,0038,1001.6,-03.6,058,0093,1647824279,59.934 86,0024,0032,1001.3,-04.2,058,0117,1647824579,59.934 86,0024,0032,1001.5,-03.8,057,0098,1647824879,59.935 86,0026,0036,1001.2,-04.0,058,0115,1647825179,59.927 86,0031,0043,1001.2,-04.0,058,0107,1647825479,59.739 86,0024,0032,1001.2,-04.0,059,0117,1647825779,59.953 84,0028,0038,1001.7,-03.8,060,0096,1647826079,59.878 86,0027,0037,1001.5,-03.8,057,0112,1647826379,59.878 84,0035,0048,1001.2,-04.0,059,0105,1647826679,59.877 84,0027,0037,1001.2,-03.9,058,0104,1647826979,59.872 84,0027,0037,1001.2,-04.0,059,0103,1647827280,0.066 84,0029,0039,1001.1,-04.4,058,0123,1647827579,59.868 86,0027,0037,1001.4,-04.5,060,0100,1647827879,59.861 84,0029,0039,1001.5,-04.0,059,0100,1647828179,59.857 86,0028,0038,1001.5,-04.2,059,0115,1647828480,0.073 86,0027,0037,1001.4,-04.5,058,0101,1647828780,0.07 84,0027,0037,1001.4,-04.2,059,0098,1647829080,0.039 84,0027,0037,1001.2,-04.2,061,0095,1647829379,59.869 86,0027,0037,1001.0,-04.2,060,0114,1647829679,59.988 84,0031,0043,1001.4,-04.2,060,0118,1647829979,59.988 84,0030,0042,1001.0,-04.4,060,0109,1647830279,59.984 84,0032,0044,1001.4,-04.2,060,0104,1647830579,59.983 84,0029,0039,1001.2,-04.0,059,0094,1647830879,59.983 84,0026,0036,1001.1,-04.0,058,0086,1647831179,59.985 86,0035,0048,1001.5,-03.7,059,0101,1647831479,59.974 84,0030,0042,1001.5,-03.8,059,0114,1647831779,59.967 84,0031,0043,1001.3,-03.8,058,0105,1647832079,59.968 84,0032,0044,1001.1,-03.9,059,0114,1647832379,59.962 86,0029,0039,1001.2,-04.3,059,0093,1647832679,59.966 84,0028,0038,1001.3,-04.3,060,0125,1647832979,59.985 84,0031,0043,1001.2,-04.3,060,0112,1647833280,0.297 86,0028,0038,1001.4,-04.5,061,0115,1647833580,0.289 84,0027,0037,1001.5,-04.3,061,0107,1647833880,0.101 86,0029,0039,1001.5,-04.1,060,0116,1647834180,0.1 84,0029,0039,1001.3,-04.5,061,0114,1647834480,0.097 84,0030,0042,1001.1,-04.7,062,0098,1647834780,0.094 84,0030,0042,1001.3,-04.7,062,0113,1647835080,0.105 84,0027,0037,1001.1,-05.0,062,0093,1647835380,0.09 84,0029,0039,1001.3,-05.2,062,0132,1647835680,0.078 84,0030,0042,1001.2,-05.2,062,0083,1647835980,0.096 84,0031,0043,1001.0,-05.1,062,0125,1647836280,0.079 84,0025,0034,1001.0,-04.9,062,0098,1647836580,0.112 84,0026,0036,1001.2,-04.9,062,0117,1647836880,0.416 84,0029,0039,1001.3,-04.9,063,0124,1647837180,0.414 84,0028,0038,1001.1,-04.6,062,0104,1647837480,0.215 84,0029,0039,1001.2,-04.3,061,0091,1647837780,0.407 84,0026,0036,1001.2,-04.5,063,0103,1647838080,0.4 84,0028,0038,1001.3,-04.3,062,0114,1647838380,0.417 84,0033,0045,1001.2,-04.0,062,0106,1647838680,0.214 84,0027,0037,1001.3,-03.6,061,0097,1647838980,0.389 84,0026,0036,1001.4,-03.4,062,0110,1647839280,0.393 84,0029,0039,1001.2,-03.3,061,0110,1647839580,0.389 84,0027,0037,1001.7,-02.7,062,0107,1647839880,0.385 84,0022,0029,1001.5,-02.0,060,0117,1647840180,0.409 86,0024,0032,1001.8,-01.6,060,0123,1647840480,0.515 86,0024,0032,1001.5,-01.5,059,0104,1647840780,0.52 86,0025,0034,1001.7,-01.1,058,0106,1647841080,0.507 86,0023,0031,1001.9,-00.7,057,0093,1647841380,0.506 86,0022,0029,1001.6,-00.5,055,0114,1647841680,0.54 86,0025,0034,1001.8,-00.2,054,0123,1647841980,0.506 86,0021,0028,1001.9,-00.1,054,0110,1647842280,0.49 99,0027,0037,1001.9,+00.1,053,0101,1647842580,0.477 86,0022,0029,1002.0,+00.4,053,0106,1647842880,0.484 86,0024,0032,1002.1,+00.7,052,0113,1647843180,0.464 86,0024,0032,1002.1,+01.0,052,0128,1647843480,0.465 86,0025,0034,1002.1,+01.3,051,0110,1647843780,0.493 86,0030,0042,1002.2,+01.4,050,0100,1647844080,0.6 88,0025,0034,1001.9,+01.5,050,0104,1647844380,0.607 88,0020,0027,1002.0,+01.7,049,0101,1647844680,0.583 84,0019,0026,1001.9,+01.7,049,0109,1647844980,0.577 84,0018,0024,1002.3,+02.0,049,0113,1647845280,0.572 84,0021,0028,1002.4,+02.5,047,0102,1647845580,0.564 82,0021,0028,1002.3,+02.8,047,0095,1647845880,0.551 82,0018,0024,1002.3,+02.6,045,0124,1647846180,0.549 84,0019,0026,1002.1,+03.0,045,0085,1647846480,0.538 84,0018,0024,1002.6,+03.2,043,0108,1647846780,0.553 84,0019,0026,1002.3,+03.3,043,0100,1647847080,0.529 84,0015,0021,1002.6,+04.0,040,0096,1647847380,0.553 84,0015,0021,1002.5,+04.4,040,0103,1647847680,0.663 86,0012,0016,1002.3,+05.1,036,0097,1647847980,0.673 84,0016,0022,1002.3,+05.1,036,0103,1647848280,0.647 86,0015,0021,1002.7,+05.2,035,0109,1647848580,0.637 86,0016,0022,1002.4,+05.3,033,0103,1647848880,0.623 86,0015,0021,1002.7,+05.8,033,0100,1647849180,0.626 84,0012,0016,1002.3,+05.8,031,0111,1647849480,0.624 84,0017,0023,1002.5,+05.8,033,0125,1647849780,0.607 86,0013,0017,1002.5,+06.2,031,0112,1647850080,0.608 84,0013,0017,1002.2,+06.6,029,0087,1647850680,0.575 86,0012,0016,1002.4,+07.0,029,0114,1647850980,0.594 84,0017,0023,1002.6,+07.2,029,0099,1647851280,0.715 84,0011,0015,1002.2,+07.0,023,0129,1647851580,0.706 84,0011,0015,1002.1,+06.9,025,0117,1647851880,0.694 86,0015,0021,1002.3,+07.7,024,0104,1647852180,0.699 86,0021,0028,1002.2,+07.3,024,0101,1647852480,0.687 86,0009,0012,1002.4,+08.0,024,0093,1647852780,0.684 86,0015,0021,1002.2,+08.1,023,0095,1647853080,0.671 84,0009,0012,1002.3,+08.0,024,0123,1647853380,0.655 86,0011,0015,1002.3,+08.7,024,0091,1647853680,0.654 86,0008,0011,1002.3,+08.1,023,0109,1647853980,0.642 86,0014,0018,1002.4,+08.8,024,0101,1647854280,0.64 88,0012,0016,1002.0,+08.6,024,0108,1647854580,0.668 86,0009,0012,1002.1,+08.6,022,0105,1647854880,0.781 86,0010,0013,1002.2,+08.7,022,0112,1647855180,0.764 86,0009,0012,1002.2,+09.3,023,0103,1647855480,0.752 86,0012,0016,1002.2,+09.3,023,0102,1647855780,0.739 86,0011,0015,1002.0,+09.6,023,0105,1647856080,0.743 86,0009,0012,1002.2,+09.1,023,0114,1647856380,0.741 86,0012,0016,1002.0,+09.2,023,0107,1647856680,0.733 86,0012,0016,1002.2,+09.3,022,0104,1647856980,0.723 86,0009,0012,1001.9,+09.6,021,0101,1647857280,0.718 86,0009,0012,1002.1,+09.9,022,0107,1647857580,0.704 86,0008,0011,1001.9,+09.8,021,0110,1647857880,0.688 86,0007,0010,1001.7,+09.9,020,0098,1647858180,0.708 86,0009,0012,1001.9,+10.5,021,0108,1647858480,0.81 86,0009,0012,1001.7,+10.6,021,0105,1647858780,0.808 88,0008,0011,1001.8,+10.9,022,0099,1647859080,0.797 88,0011,0015,1001.9,+10.6,021,0103,1647859380,0.819 86,0009,0012,1001.5,+10.0,020,0127,1647859680,0.789 86,0010,0013,1001.4,+10.3,020,0114,1647859980,0.771 86,0010,0013,1001.8,+10.3,021,0103,1647860280,0.755 86,0007,0010,1001.6,+10.8,021,0099,1647860580,0.749 86,0009,0012,1001.6,+10.5,021,0108,1647860880,0.735 86,0010,0013,1001.4,+10.8,021,0094,1647861180,0.742 86,0011,0015,1001.4,+10.4,021,0102,1647861480,0.726 86,0012,0016,1001.1,+11.0,022,0114,1647861780,0.734 86,0012,0016,1001.2,+10.9,021,0119,1647862080,0.853 86,0015,0021,1001.0,+11.2,020,0109,1647862380,0.839 86,0008,0011,1001.2,+10.7,020,0089,1647862680,0.852 84,0010,0013,1001.2,+11.0,021,0122,1647862980,0.819 82,0014,0018,1001.1,+11.4,021,0128,1647863280,0.82 82,0011,0015,1000.8,+10.9,021,0109,1647863580,0.807 82,0015,0021,1000.7,+11.1,021,0093,1647863880,0.794 82,0012,0016,1000.8,+11.2,020,0088,1647864180,0.778 86,0014,0018,1000.9,+11.2,020,0122,1647864480,0.779 82,0012,0016,1000.9,+10.4,018,0082,1647864780,0.765 82,0014,0018,1000.9,+10.7,018,0122,1647865080,0.758 82,0010,0013,1000.7,+10.7,018,0112,1647865380,0.777 84,0013,0017,1000.6,+10.6,019,0112,1647865680,0.915 82,0011,0015,1000.8,+10.2,018,0105,1647865980,0.876 84,0008,0011,1000.5,+10.0,018,0127,1647866280,0.865 82,0009,0012,1000.4,+10.4,018,0099,1647866580,0.867 84,0020,0027,1000.7,+10.5,018,0114,1647866880,0.843 82,0007,0010,1000.4,+10.3,018,0089,1647867180,0.849 84,0011,0015,1000.7,+10.4,017,0089,1647867480,0.844 86,0010,0013,1000.3,+10.3,018,0106,1647867780,0.832 86,0009,0012,1000.3,+10.6,018,0103,1647868080,0.816 86,0022,0029,1000.4,+11.6,018,0100,1647868380,0.801 84,0010,0013,1000.5,+12.0,016,0120,1647868680,0.8 84,0010,0013,1000.5,+10.7,018,0105,1647868980,0.843 84,0015,0021,1000.3,+10.0,018,0107,1647869280,0.931 84,0037,0050,1000.4,+10.4,018,0112,1647869580,0.918 84,0015,0021,1000.1,+11.1,018,0120,1647869880,0.907 84,0014,0018,1000.3,+10.7,018,0118,1647870180,0.889 82,0013,0017,1000.1,+10.3,018,0122,1647870480,0.891 82,0012,0016,0999.9,+10.2,017,0111,1647870780,0.875 84,0012,0016,1000.0,+10.0,019,0128,1647871081,1.067 84,0011,0015,1000.0,+09.6,020,0111,1647871380,0.866 82,0012,0016,1000.0,+09.4,020,0116,1647871680,0.848 82,0011,0015,1000.0,+09.5,020,0109,1647871980,0.843 84,0013,0017,0999.6,+09.6,021,0110,1647872280,0.827 82,0018,0024,0999.7,+09.7,018,0113,1647872580,0.839 82,0009,0012,1000.1,+09.8,018,0106,1647872880,0.955 80,0009,0012,0999.8,+09.9,014,0109,1647873180,0.969 80,0010,0013,0999.7,+09.6,016,0110,1647873480,0.947 99,0008,0011,1000.0,+09.4,018,0099,1647873780,0.936 80,0010,0013,0999.8,+09.2,020,0114,1647874081,1.002 84,0011,0015,0999.8,+09.0,020,0104,1647874380,0.925 84,0013,0017,0999.7,+09.0,021,0102,1647874680,0.923 84,0011,0015,0999.5,+08.8,021,0110,1647874980,0.904 84,0010,0013,0999.5,+08.7,022,0107,1647875280,0.896 84,0014,0018,0999.5,+08.6,022,0094,1647875580,0.907 84,0012,0016,0999.4,+08.4,023,0116,1647875880,0.883 84,0012,0016,0999.3,+08.2,024,0114,1647876180,0.907 84,0013,0017,0999.5,+08.1,024,0094,1647876481,1.017 84,0013,0017,0999.8,+08.0,024,0131,1647876781,1.01 84,0012,0016,0999.2,+07.8,025,0115,1647877080,0.994 84,0011,0015,0999.5,+07.7,025,0091,1647877380,0.992 84,0017,0023,0999.4,+07.5,026,0108,1647877680,0.994 84,0016,0022,0999.3,+07.5,026,0107,1647877980,0.971 84,0013,0017,0999.2,+07.3,027,0093,1647878280,0.959 86,0012,0016,0999.2,+07.2,027,0110,1647878580,0.957 86,0012,0016,0999.3,+07.0,029,0108,1647878880,0.953 86,0013,0017,0999.4,+06.8,028,0102,1647879180,0.947 88,0014,0018,0999.2,+06.7,029,0116,1647879480,0.932 86,0013,0017,0999.5,+06.5,029,0104,1647879780,0.94 86,0013,0017,0999.4,+06.3,030,0101,1647880081,1.057 86,0018,0024,0999.5,+06.1,030,0104,1647880381,1.057 88,0011,0015,0999.3,+06.0,030,0108,1647880681,1.046 88,0014,0018,0999.5,+05.8,031,0105,1647880981,1.049 88,0016,0022,0999.3,+05.7,032,0100,1647881281,1.053 86,0016,0022,0999.2,+05.6,032,0098,1647881581,1.041 88,0011,0015,0999.3,+05.5,033,0103,1647881881,1.032 88,0012,0016,0999.5,+05.2,033,0116,1647882181,1.018 88,0014,0018,0999.3,+05.3,032,0114,1647882481,1.033 86,0014,0018,0999.3,+05.3,032,0119,1647882781,1.01 86,0017,0023,0999.3,+05.3,033,0108,1647883080,0.998 86,0017,0023,0999.3,+05.1,034,0103,1647883381,1.017 88,0023,0031,0999.2,+05.0,033,0111,1647883681,1.132 86,0016,0022,0999.1,+04.9,034,0097,1647883981,1.135 86,0016,0022,0999.2,+04.9,035,0105,1647884281,1.143 84,0016,0022,0999.2,+04.8,035,0110,1647884581,1.111 84,0020,0027,0999.1,+04.8,036,0107,1647884881,1.108 84,0015,0021,0999.0,+04.8,035,0094,1647885181,1.091 84,0016,0022,0998.9,+04.5,036,0119,1647885481,1.088 86,0013,0017,0998.9,+04.6,036,0107,1647885781,1.074 84,0015,0021,0998.7,+04.4,036,0102,1647886081,1.079 84,0017,0023,0998.8,+04.2,037,0113,1647886381,1.072 84,0015,0021,0998.7,+04.3,037,0124,1647886681,1.066 84,0017,0023,0998.7,+04.2,036,0102,1647886981,1.078 84,0014,0018,0998.5,+04.0,036,0125,1647887281,1.197 84,0017,0023,0998.5,+04.1,038,0117,1647887581,1.204 84,0014,0018,0998.7,+04.2,037,0101,1647887881,1.177 88,0014,0018,0998.8,+04.3,036,0105,1647888181,1.172 88,0016,0022,0998.6,+04.4,037,0112,1647888481,1.165 88,0018,0024,0998.9,+04.3,039,0125,1647888781,1.171 88,0017,0023,0998.7,+04.3,040,0108,1647889081,1.154 88,0016,0022,0998.7,+04.7,035,0118,1647889381,1.149 88,0017,0023,0998.9,+04.6,036,0122,1647889681,1.138 88,0018,0024,0998.6,+04.5,037,0112,1647889981,1.137 88,0019,0026,0998.8,+04.6,036,0106,1647890281,1.13 88,0018,0024,0998.6,+04.6,036,0110,1647890581,1.138 88,0015,0021,0998.4,+04.4,036,0119,1647890881,1.253 88,0017,0023,0998.6,+04.4,037,0110,1647891181,1.249 88,0021,0028,0998.6,+04.2,038,0110,1647891481,1.248 86,0016,0022,0998.6,+04.2,038,0105,1647891781,1.248 88,0016,0022,0998.5,+04.2,038,0087,1647892081,1.248 86,0015,0021,0998.4,+04.2,038,0125,1647892381,1.223 88,0017,0023,0998.6,+04.2,038,0120,1647892681,1.21 88,0015,0021,0998.5,+04.0,039,0118,1647892981,1.206 88,0012,0016,0998.5,+04.0,039,0104,1647893281,1.219 88,0016,0022,0998.5,+04.0,039,0104,1647893581,1.222 88,0016,0022,0998.8,+03.8,039,0103,1647893881,1.187 88,0015,0021,0998.5,+03.8,040,0115,1647894181,1.224 86,0016,0022,0998.5,+03.7,040,0102,1647894481,1.346 88,0017,0023,0998.3,+03.7,039,0097,1647894781,1.319 88,0019,0026,0998.7,+03.5,040,0105,1647895081,1.317 88,0015,0021,0998.7,+03.8,039,0103,1647895381,1.303 86,0017,0023,0998.5,+03.6,039,0109,1647895681,1.307 88,0015,0021,0998.3,+03.6,040,0114,1647895981,1.293 88,0020,0027,0998.7,+03.5,039,0104,1647896281,1.283 86,0016,0022,0998.4,+03.3,041,0093,1647896581,1.273 84,0018,0024,0998.5,+03.5,038,0110,1647896881,1.269 88,0016,0022,0998.4,+03.4,041,0098,1647897181,1.254 88,0014,0018,0998.4,+02.8,044,0113,1647897481,1.263 88,0017,0023,0998.2,+03.0,043,0102,1647897781,1.268 88,0018,0024,0998.2,+03.2,043,0107,1647898081,1.392 86,0019,0026,0998.2,+03.3,040,0121,1647898381,1.396 86,0018,0024,0998.1,+03.3,042,0098,1647898681,1.381 86,0017,0023,0998.2,+03.2,041,0107,1647898981,1.375 86,0019,0026,0998.2,+03.3,043,0099,1647899281,1.369 84,0017,0023,0998.3,+03.2,041,0115,1647899581,1.375 84,0017,0023,0998.1,+03.5,039,0115,1647899881,1.372 86,0017,0023,0997.9,+03.1,044,0107,1647900181,1.357 86,0016,0022,0998.3,+03.3,044,0105,1647900481,1.348 84,0016,0022,0998.1,+03.0,045,0133,1647900781,1.342 84,0020,0027,0998.1,+03.2,043,0096,1647901081,1.331 84,0028,0038,0997.8,+03.1,042,0106,1647901381,1.349 84,0050,0068,0997.8,+03.0,043,0140,1647901681,1.463 84,0030,0042,0997.6,+03.0,044,0127,1647901981,1.465 84,0030,0042,0997.8,+02.9,047,0087,1647902281,1.459 99,0033,0045,0997.8,+02.8,046,0112,1647902581,1.454 84,0029,0039,0997.7,+02.7,049,0113,1647902881,1.444 84,0036,0049,0997.8,+02.8,046,0101,1647903181,1.439 84,0037,0050,0997.6,+02.8,046,0112,1647903481,1.438 84,0042,0057,0997.8,+02.7,047,0112,1647903781,1.431 84,0039,0053,0997.9,+02.9,047,0109,1647904081,1.42 84,0039,0053,0997.6,+02.9,048,0107,1647904381,1.413 84,0033,0045,0997.9,+03.1,047,0116,1647904681,1.4 86,0029,0039,0997.8,+03.1,046,0096,1647904981,1.426 86,0045,0060,0997.4,+03.1,046,0117,1647905281,1.546 84,0041,0055,0997.4,+03.2,045,0103,1647905581,1.53 84,0036,0049,0997.2,+03.1,044,0110,1647905881,1.518 86,0036,0049,0997.4,+03.2,045,0102,1647906181,1.521 86,0038,0052,0997.6,+03.0,046,0135,1647906481,1.516 86,0038,0052,0997.3,+03.1,043,0104,1647906781,1.512 86,0035,0048,0997.2,+03.1,043,0111,1647907081,1.5 86,0026,0036,0997.3,+03.3,041,0113,1647907381,1.515 86,0021,0028,0996.9,+03.4,040,0123,1647907681,1.492 86,0022,0029,0997.0,+03.3,040,0112,1647907981,1.498 86,0029,0039,0997.4,+03.3,040,0122,1647908281,1.483 84,0025,0034,0997.2,+03.2,039,0110,1647908581,1.501 84,0021,0028,0996.8,+03.1,040,0109,1647908881,1.619 84,0020,0027,0996.8,+02.8,040,0118,1647909181,1.604 84,0019,0026,0996.7,+02.4,042,0101,1647909481,1.621 84,0019,0026,0996.3,+01.8,044,0109,1647909781,1.599 84,0021,0028,0996.2,+01.6,045,0091,1647910081,1.588 84,0018,0024,0996.2,+01.5,046,0116,1647910381,1.587 86,0022,0029,0996.4,+01.6,046,0116,1647910681,1.978 86,0020,0027,0996.3,+01.6,047,0105,1647910981,1.578 86,0021,0028,0996.1,+01.3,047,0121,1647911281,1.572 86,0019,0026,0996.3,+01.5,046,0110,1647911581,1.569 86,0019,0026,0996.1,+01.3,048,0121,1647911881,1.562 84,0021,0028,0995.9,+01.7,047,0119,1647912181,1.586 84,0022,0029,0996.2,+01.7,046,0111,1647912481,1.699 84,0022,0029,0996.0,+01.6,046,0098,1647912781,1.726 84,0019,0026,0995.8,+01.2,048,0126,1647913081,1.695 86,0022,0029,0995.9,+01.4,048,0104,1647913381,1.689 86,0025,0034,0995.6,+01.2,049,0106,1647913681,1.698 86,0022,0029,0995.8,+01.3,049,0115,1647913981,1.677 84,0023,0031,0995.9,+01.5,049,0100,1647914281,1.663 86,0024,0032,0995.8,+01.9,048,0111,1647914581,1.652 84,0030,0042,0995.7,+01.9,048,0121,1647914881,1.646 86,0031,0043,0996.0,+02.2,048,0106,1647915181,1.641 84,0024,0032,0996.0,+02.3,047,0116,1647915481,1.64 84,0025,0034,0996.0,+02.4,047,0120,1647915781,1.656 84,0032,0044,0996.1,+02.3,047,0110,1647916081,1.774 84,0028,0038,0995.9,+02.4,048,0120,1647916381,1.763 84,0028,0038,0995.7,+02.4,047,0114,1647916681,1.788 84,0024,0032,0995.8,+02.3,048,0117,1647916981,1.76 84,0029,0039,0995.9,+02.3,048,0109,1647917281,1.79 84,0028,0038,0995.6,+02.4,048,0103,1647917581,1.746 84,0026,0036,0995.9,+02.2,048,0120,1647917881,1.745 86,0028,0038,0995.5,+02.1,049,0117,1647918181,1.742 86,0027,0037,0995.3,+02.1,049,0112,1647918481,1.725 84,0025,0034,0995.4,+02.0,050,0095,1647918781,1.726 86,0025,0034,0995.5,+02.0,050,0114,1647919081,1.734 84,0030,0042,0995.6,+02.3,049,0109,1647919381,1.736 86,0030,0042,0995.5,+02.4,050,0109,1647919681,1.867 84,0023,0031,0995.4,+02.3,050,0123,1647919981,1.868 84,0023,0031,0995.6,+02.1,050,0116,1647920281,1.843 84,0024,0032,0995.4,+01.8,051,0121,1647920581,1.857 86,0025,0034,0995.4,+01.8,051,0103,1647920881,1.826 84,0023,0031,0995.6,+01.8,052,0109,1647921181,1.83 84,0024,0032,0995.4,+01.1,053,0112,1647921481,1.815 84,0024,0032,0995.3,+01.1,053,0110,1647921781,1.818 84,0027,0037,0995.4,+01.6,053,0104,1647922081,1.627 84,0025,0034,0995.6,+01.2,054,0105,1647922381,1.813 84,0024,0032,0995.2,+01.0,054,0115,1647922681,1.619 86,0026,0036,0995.3,+00.9,055,0114,1647922981,1.637 84,0022,0029,0995.2,+01.2,055,0109,1647923281,1.946 84,0025,0034,0995.6,+01.2,055,0123,1647923581,1.946 86,0029,0039,0995.4,+01.1,055,0118,1647923881,1.931 86,0023,0031,0995.2,+01.6,055,0118,1647924181,1.935 86,0026,0036,0995.3,+01.2,055,0114,1647924481,1.927 84,0025,0034,0995.4,+01.7,055,0112,1647924781,1.915 84,0020,0027,0995.6,+01.9,055,0103,1647925081,1.92 86,0024,0032,0995.5,+01.8,055,0100,1647925381,1.919 86,0025,0034,0995.3,+02.1,055,0104,1647925681,1.907 86,0024,0032,0995.6,+02.2,055,0103,1647925981,1.892 84,0023,0031,0995.5,+02.3,055,0099,1647926281,1.882 86,0026,0036,0995.5,+02.4,055,0109,1647926581,1.907 84,0024,0032,0995.1,+02.6,055,0111,1647926882,2.028 86,0026,0036,0995.2,+02.8,055,0109,1647927182,2.041 86,0025,0034,0995.3,+03.0,055,0104,1647927482,2.032 84,0024,0032,0995.3,+03.3,055,0117,1647927782,2.002 84,0025,0034,0995.3,+03.5,055,0096,1647928081,1.991 86,0020,0027,0995.3,+03.9,055,0104,1647928381,1.996 84,0021,0028,0995.3,+04.2,055,0109,1647928681,1.982 84,0023,0031,0995.3,+04.4,054,0111,1647928981,1.987 84,0020,0027,0995.2,+04.6,054,0098,1647929281,1.966 84,0022,0029,0995.7,+04.8,054,0106,1647929581,1.967 84,0020,0027,0995.5,+05.1,054,0088,1647929881,1.961 84,0019,0026,0995.4,+05.4,053,0104,1647930181,1.981 84,0021,0028,0995.4,+05.4,053,0116,1647930482,2.096 84,0020,0027,0995.1,+05.6,053,0105,1647930782,2.081 84,0021,0028,0995.6,+05.8,053,0110,1647931082,2.073 82,0024,0032,0995.2,+06.0,053,0089,1647931382,2.08 84,0017,0023,0995.3,+06.2,053,0108,1647931682,2.081 86,0023,0031,0995.3,+06.3,053,0118,1647931982,2.043 86,0023,0031,0995.4,+06.5,053,0118,1647932282,2.028 86,0018,0024,0995.7,+07.2,053,0087,1647932582,2.022 84,0019,0026,0995.6,+07.3,053,0099,1647932882,2.014 86,0016,0022,0995.4,+07.3,052,0115,1647933182,2.025 84,0022,0029,0995.4,+07.7,053,0105,1647933482,2.008 84,0015,0021,0995.6,+07.8,053,0128,1647933782,2.018 84,0018,0024,0995.6,+07.9,052,0130,1647934082,2.131 84,0019,0026,0995.4,+08.6,052,0101,1647934382,2.122 84,0022,0029,0995.4,+08.6,051,0131,1647934682,2.116 82,0017,0023,0995.3,+08.6,051,0115,1647934982,2.098 99,0024,0032,0995.2,+08.8,051,0112,1647935282,2.083 84,0021,0028,0995.2,+08.7,051,0111,1647935582,2.08 86,0021,0028,0995.2,+09.3,051,0112,1647935882,2.071 84,0017,0023,0995.1,+09.4,050,0110,1647936182,2.06 84,0010,0013,0995.1,+09.8,050,0094,1647936482,2.051 84,0012,0016,0995.1,+10.0,049,0112,1647936782,2.042 84,0012,0016,0995.1,+10.4,049,0108,1647937082,2.034 84,0012,0016,0995.3,+10.4,048,0111,1647937382,2.269 86,0011,0015,0995.3,+11.0,048,0102,1647937682,2.176 86,0011,0015,0995.1,+11.1,045,0093,1647937982,2.16 84,0011,0015,0995.5,+10.7,045,0123,1647938282,2.16 84,0009,0012,0995.6,+11.3,043,0103,1647938582,2.148 84,0010,0013,0995.5,+10.6,044,0100,1647938882,2.13 86,0012,0016,0995.5,+10.6,044,0099,1647939182,2.133 86,0012,0016,0995.0,+11.5,043,0125,1647939482,2.118 86,0010,0013,0995.2,+11.3,041,0125,1647939782,2.12 86,0009,0012,0994.8,+10.7,042,0113,1647940082,2.107 86,0010,0013,0994.9,+11.4,042,0114,1647940382,2.103 86,0014,0018,0995.1,+11.7,040,0108,1647940682,2.088 86,0009,0012,0995.1,+12.4,039,0093,1647940982,2.091 86,0017,0023,0994.8,+12.2,038,0109,1647941282,2.208 86,0008,0011,0995.0,+12.6,038,0118,1647941582,2.194 86,0009,0012,0995.1,+13.0,038,0105,1647941882,2.183 88,0017,0023,0995.0,+12.9,037,0110,1647942182,2.182 86,0015,0021,0994.9,+12.9,038,0104,1647942482,2.17 86,0019,0026,0994.7,+12.7,037,0127,1647942782,2.161 88,0020,0027,0994.9,+12.8,037,0109,1647943082,2.144 86,0014,0018,0995.0,+12.4,037,0104,1647943382,2.146 84,0012,0016,0995.0,+12.8,034,0117,1647943682,2.135 86,0023,0031,0994.7,+13.2,035,0114,1647943982,2.123 86,0008,0011,0994.9,+13.4,034,0107,1647944282,2.112 86,0008,0011,0994.8,+13.0,032,0107,1647944582,2.138 84,0009,0012,0994.6,+13.5,034,0106,1647944882,2.265 84,0019,0026,0994.6,+13.2,033,0109,1647945182,2.243 84,0006,0008,0994.7,+13.0,033,0119,1647945482,2.234 84,0020,0027,0994.6,+13.0,033,0111,1647945782,2.238 84,0008,0011,0994.6,+12.9,034,0101,1647946082,2.207 84,0007,0010,0994.5,+13.7,033,0101,1647946382,2.215 99,0009,0012,0994.6,+13.3,034,0089,1647946682,2.191 84,0009,0012,0994.7,+13.0,035,0109,1647946982,2.192 84,0014,0018,0994.7,+13.5,035,0097,1647947282,2.173 84,0011,0015,0994.6,+13.6,035,0118,1647947582,2.161 88,0013,0017,0994.6,+12.8,036,0091,1647947882,2.16 86,0012,0016,0994.6,+12.5,035,0102,1647948182,2.162 86,0008,0011,0994.7,+12.7,037,0108,1647948482,2.28 86,0010,0013,0994.7,+12.8,036,0105,1647948782,2.285 86,0009,0012,0994.9,+11.7,038,0098,1647949082,2.257 84,0028,0038,0994.8,+12.2,039,0096,1647949382,2.269 88,0009,0012,0994.9,+12.6,037,0110,1647949682,2.232 86,0005,0007,0994.8,+12.6,038,0112,1647949982,2.229 84,0007,0010,0994.8,+11.4,039,0105,1647950282,2.234 86,0004,0006,0995.1,+11.5,041,0118,1647950582,2.225 86,0007,0010,0995.2,+11.3,042,0127,1647950882,2.215 84,0007,0010,0995.1,+11.1,044,0107,1647951182,2.237 82,0003,0005,0995.3,+10.3,045,0119,1647951482,2.184 84,0006,0008,0995.1,+10.1,047,0103,1647951782,2.214 82,0006,0008,0995.3,+09.7,048,0115,1647952082,2.331 84,0007,0010,0995.3,+09.3,050,0091,1647952382,2.317 82,0009,0012,0995.4,+08.9,051,0111,1647952682,2.313 84,0007,0010,0995.4,+08.8,052,0108,1647952982,2.301 82,0008,0011,0995.5,+08.9,052,0085,1647953282,2.291 82,0007,0010,0995.7,+08.9,052,0097,1647953582,2.285 84,0013,0017,0995.6,+08.5,052,0117,1647953882,2.267 84,0009,0012,0995.4,+08.5,053,0099,1647954182,2.262 82,0014,0018,0995.4,+08.5,053,0115,1647954482,2.255 84,0018,0024,0995.5,+08.4,053,0099,1647954782,2.251 82,0014,0018,0995.8,+08.3,053,0116,1647955082,2.245 82,0014,0018,0995.8,+08.0,054,0115,1647955382,2.259 84,0009,0012,0995.5,+08.2,054,0118,1647955682,2.391 84,0011,0015,0995.8,+08.1,055,0099,1647955982,2.371 84,0013,0017,0996.1,+08.0,054,0110,1647956282,2.355 84,0008,0011,0995.8,+07.6,057,0108,1647956582,2.355 84,0013,0017,0996.1,+07.5,058,0095,1647956882,2.347 84,0007,0010,0995.9,+07.3,059,0123,1647957182,2.345 84,0012,0016,0996.0,+07.2,059,0116,1647957482,2.336 84,0013,0017,0996.2,+06.9,060,0109,1647957782,2.335 84,0011,0015,0996.0,+06.9,061,0105,1647958082,2.324 84,0010,0013,0996.1,+07.0,061,0124,1647958382,2.14 84,0009,0012,0996.1,+06.9,062,0096,1647958682,2.306 84,0016,0022,0996.1,+06.7,063,0098,1647958982,2.328 84,0017,0023,0996.1,+06.6,064,0113,1647959282,2.453 84,0014,0018,0996.1,+06.6,065,0108,1647959582,2.438 86,0019,0026,0996.2,+06.6,065,0111,1647959882,2.426 86,0018,0024,0996.3,+06.7,064,0131,1647960182,2.414 84,0013,0017,0996.0,+06.4,065,0111,1647960482,2.406 84,0013,0017,0996.5,+06.2,066,0091,1647960782,2.209 84,0017,0023,0996.4,+06.3,066,0109,1647961082,2.398 86,0019,0026,0996.4,+06.1,066,0104,1647961382,2.385 84,0015,0021,0996.5,+05.9,067,0104,1647961682,2.387 86,0019,0026,0996.6,+05.9,067,0115,1647961982,2.368 86,0014,0018,0996.2,+05.8,068,0121,1647962282,2.356 86,0017,0023,0996.4,+05.7,068,0105,1647962582,2.383 86,0014,0018,0996.4,+05.5,067,0080,1647962882,2.489 86,0016,0022,0996.3,+05.5,068,0106,1647963182,2.491 86,0015,0021,0996.5,+05.3,069,0104,1647963482,2.485 84,0018,0024,0996.6,+05.3,069,0085,1647963782,2.473 99,0022,0029,0996.6,+05.2,069,0127,1647964082,2.464 86,0019,0026,0996.5,+05.2,068,0113,1647964382,2.464 84,0017,0023,0996.6,+05.2,069,0117,1647964682,2.46 84,0017,0023,0996.5,+05.2,068,0109,1647964982,2.444 86,0019,0026,0996.6,+05.2,069,0103,1647965282,2.247 84,0014,0018,0996.7,+05.2,069,0105,1647965582,2.432 86,0017,0023,0996.8,+05.2,069,0090,1647965882,2.429 86,0019,0026,0996.9,+05.1,070,0095,1647966182,2.451 84,0017,0023,0997.0,+05.1,070,0119,1647966482,2.564 84,0019,0026,0997.0,+05.1,070,0113,1647966782,2.548 84,0019,0026,0997.1,+05.2,071,0105,1647967082,2.547 84,0017,0023,0997.2,+05.1,071,0094,1647967382,2.54 84,0017,0023,0997.0,+05.1,071,0094,1647967682,2.339 84,0018,0024,0997.0,+05.1,071,0130,1647967982,2.545 86,0016,0022,0996.8,+05.0,071,0101,1647968282,2.516 84,0016,0022,0996.9,+05.1,072,0110,1647968582,2.545 84,0016,0022,0996.7,+05.0,072,0120,1647968882,2.5 86,0016,0022,0996.9,+05.0,073,0115,1647969182,2.495 84,0017,0023,0997.0,+05.0,073,0111,1647969482,2.301 84,0015,0021,0996.7,+05.0,073,0107,1647969782,2.514 84,0016,0022,0996.9,+05.0,074,0104,1647970082,2.631 84,0019,0026,0997.0,+04.9,074,0089,1647970382,2.614 84,0014,0018,0997.1,+04.9,073,0111,1647970682,2.607 84,0011,0015,0997.2,+04.9,074,0124,1647970982,2.601 86,0015,0021,0997.1,+04.8,073,0116,1647971282,2.608 84,0011,0015,0996.7,+04.7,073,0113,1647971582,2.591 84,0011,0015,0996.9,+04.6,074,0095,1647971882,2.583 84,0011,0015,0997.2,+04.5,073,0111,1647972182,2.579 84,0015,0021,0996.7,+04.4,073,0101,1647972482,2.564 84,0012,0016,0996.9,+04.3,073,0108,1647972782,2.555 84,0015,0021,0997.0,+04.4,073,0097,1647973082,2.557 86,0012,0016,0997.0,+04.4,073,0113,1647973382,2.571 86,0009,0012,0997.4,+04.5,073,0097,1647973682,2.684 84,0011,0015,0996.9,+04.6,072,0104,1647973982,2.681 86,0015,0021,0996.9,+04.7,071,0124,1647974282,2.666 84,0012,0016,0996.8,+04.8,071,0119,1647974582,2.664 84,0010,0013,0997.0,+04.8,070,0103,1647974882,2.651 86,0010,0013,0997.0,+04.8,070,0106,1647975182,2.647 84,0007,0010,0996.8,+04.7,070,0094,1647975482,2.639 84,0009,0012,0997.1,+04.5,070,0126,1647975782,2.641 86,0008,0011,0997.1,+04.3,070,0113,1647976082,2.635 84,0012,0016,0997.2,+04.2,070,0105,1647976382,2.621 84,0008,0011,0997.2,+04.1,070,0125,1647976682,2.615 84,0009,0012,0997.2,+03.8,070,0115,1647976982,2.637 84,0007,0010,0996.9,+03.6,071,0108,1647977282,2.751 84,0010,0013,0997.1,+03.5,071,0110,1647977582,2.739 84,0010,0013,0997.1,+03.5,071,0115,1647977882,2.733 86,0013,0017,0996.9,+03.4,072,0119,1647978182,2.733 86,0009,0012,0997.1,+03.4,072,0115,1647978482,2.724 84,0011,0015,0997.2,+03.1,074,0103,1647978782,2.713 84,0010,0013,0997.2,+03.1,073,0114,1647979082,2.711 84,0008,0011,0997.2,+03.1,074,0122,1647979382,2.702 84,0010,0013,0996.9,+02.9,074,0114,1647979682,2.702 86,0010,0013,0997.0,+02.8,074,0105,1647979982,2.699 86,0007,0010,0996.9,+02.8,074,0110,1647980282,2.5 86,0010,0013,0996.7,+02.7,074,0106,1647980582,2.712 84,0009,0012,0996.9,+02.6,074,0110,1647980882,2.828 84,0011,0015,0996.7,+02.4,074,0110,1647981182,2.812 86,0009,0012,0997.0,+02.2,074,0105,1647981482,2.813 86,0008,0011,0996.7,+02.0,075,0118,1647981782,2.809 84,0009,0012,0997.0,+01.8,075,0113,1647982082,2.793 84,0012,0016,0997.0,+01.8,075,0114,1647982382,2.8 86,0008,0011,0996.7,+01.6,075,0112,1647982682,2.6 86,0011,0015,0996.7,+01.6,074,0122,1647982982,2.784 84,0011,0015,0996.4,+01.5,075,0107,1647983282,2.778 86,0008,0011,0996.5,+01.6,074,0115,1647983582,2.58 86,0011,0015,0996.7,+01.6,074,0124,1647983882,2.759 86,0008,0011,0996.7,+01.6,074,0113,1647984182,2.786 86,0007,0010,0996.7,+01.6,074,0114,1647984482,2.903 86,0008,0011,0996.4,+01.8,073,0106,1647984782,2.901 86,0008,0011,0996.5,+02.1,072,0101,1647985082,2.887 86,0008,0011,0996.5,+02.2,071,0110,1647985382,2.878 86,0008,0011,0996.4,+02.1,072,0098,1647985682,2.882 86,0009,0012,0996.7,+02.0,071,0126,1647985982,2.87 84,0007,0010,0996.5,+02.0,071,0109,1647986282,2.862 86,0009,0012,0996.5,+02.0,071,0100,1647986582,2.853 84,0007,0010,0996.4,+02.1,071,0105,1647986882,2.857 86,0007,0010,0996.5,+02.0,071,0085,1647987182,2.837 84,0007,0010,0996.2,+01.7,072,0116,1647987482,2.841 86,0007,0010,0996.4,+01.5,072,0092,1647987782,2.864 86,0008,0011,0996.2,+01.4,073,0105,1647988082,2.792 86,0006,0008,0996.4,+01.5,073,0089,1647988382,2.784 86,0008,0011,0996.5,+01.6,072,0105,1647988682,2.976 84,0006,0008,0996.2,+01.6,072,0115,1647988982,2.969 86,0009,0012,0996.2,+01.6,072,0119,1647989282,2.955 86,0008,0011,0996.2,+01.6,072,0115,1647989582,2.955 86,0009,0012,0996.2,+01.4,072,0110,1647989882,2.945 86,0008,0011,0996.4,+01.5,073,0093,1647990182,2.942 99,0010,0013,0995.9,+01.4,073,0118,1647990482,2.942 84,0009,0012,0996.1,+01.4,073,0103,1647990782,2.93 84,0008,0011,0996.1,+01.4,073,0110,1647991082,2.93 84,0007,0010,0996.1,+01.4,072,0120,1647991382,2.763 86,0007,0010,0995.9,+01.1,073,0099,1647991683,3.073 86,0011,0015,0995.9,+01.0,074,0121,1647991983,3.059 86,0011,0015,0996.0,+01.1,073,0121,1647992283,3.059 84,0010,0013,0995.9,+01.0,074,0117,1647992583,3.045 84,0009,0012,0996.0,+01.0,073,0114,1647992883,3.044 86,0010,0013,0995.8,+00.9,073,0127,1647993183,3.036 84,0010,0013,0995.7,+00.9,073,0108,1647993483,3.034 86,0011,0015,0995.7,+00.8,074,0094,1647993782,2.833 86,0008,0011,0996.0,+00.7,073,0097,1647994082,2.837 86,0011,0015,0996.0,+00.6,073,0123,1647994382,2.836 84,0008,0011,0995.8,+00.7,073,0120,1647994682,2.817 84,0006,0008,0995.7,+00.6,073,0101,1647994983,3.038 86,0011,0015,0995.8,+00.6,073,0087,1647995283,3.163 84,0008,0011,0995.5,+00.5,073,0109,1647995582,2.965 88,0009,0012,0995.4,+00.5,073,0101,1647995882,2.96 88,0011,0015,0995.6,+00.5,073,0105,1647996182,2.939 88,0010,0013,0995.6,+00.5,074,0126,1647996482,2.94 88,0010,0013,0995.6,+00.5,074,0115,1647996782,2.933 88,0010,0013,0995.3,+00.5,075,0105,1647997082,2.926 88,0011,0015,0995.7,+00.5,074,0107,1647997382,2.919 88,0012,0016,0995.6,+00.5,075,0114,1647997682,2.93 88,0011,0015,0995.5,+00.5,075,0095,1647997982,2.909 88,0011,0015,0995.5,+00.5,075,0104,1647998282,2.905 88,0016,0022,0995.4,+00.4,075,0122,1647998583,3.121 88,0010,0013,0995.3,+00.4,075,0112,1647998883,3.042 88,0012,0016,0995.2,+00.4,075,0103,1647999183,3.038 88,0009,0012,0995.4,+00.4,076,0104,1647999483,3.035 88,0018,0024,0995.2,+00.3,076,0101,1647999783,3.031 88,0011,0015,0995.2,+00.3,076,0114,1648000083,3.034 88,0011,0015,0995.3,+00.4,077,0126,1648000383,3.025 88,0013,0017,0995.4,+00.4,077,0105,1648000683,3.021 88,0017,0023,0995.4,+00.4,077,0087,1648000983,3.014 88,0013,0017,0995.5,+00.2,077,0095,1648001283,3.011 88,0011,0015,0995.5,-00.3,076,0118,1648001583,3.022 88,0010,0013,0995.3,-00.3,075,0131,1648001883,3.001 88,0011,0015,0995.3,-00.3,075,0128,1648002183,3.021 88,0010,0013,0995.4,-00.2,074,0106,1648002483,3.137 88,0010,0013,0995.3,-00.3,074,0099,1648002783,3.324 88,0012,0016,0995.3,-00.3,074,0125,1648003083,3.313 88,0012,0016,0995.2,-00.3,074,0117,1648003383,3.313 88,0011,0015,0995.5,-00.5,074,0104,1648003683,3.117 90,0010,0013,0995.5,-00.5,075,0115,1648003983,3.112 88,0012,0016,0995.3,-00.5,074,0121,1648004283,3.112 88,0012,0016,0995.4,-00.6,075,0112,1648004583,3.104 88,0012,0016,0995.3,-00.6,074,0117,1648004883,3.106 88,0015,0021,0995.3,-00.8,074,0096,1648005183,3.101 90,0011,0015,0995.1,-01.0,075,0096,1648005483,3.086 90,0013,0017,0995.2,-00.9,075,0120,1648005783,3.112 88,0012,0016,0995.4,-00.9,075,0109,1648006083,3.238 88,0014,0018,0995.2,-00.7,075,0113,1648006383,3.223 88,0012,0016,0995.4,-00.7,075,0105,1648006683,3.229 88,0018,0024,0994.9,-00.7,074,0103,1648006983,3.216 88,0016,0022,0994.9,-00.7,074,0113,1648007283,3.22 88,0015,0021,0995.1,-00.8,074,0115,1648007583,3.213 88,0013,0017,0995.2,-00.8,073,0105,1648007883,3.207 88,0011,0015,0995.0,-00.9,073,0118,1648008183,3.207 90,0017,0023,0995.2,-00.8,073,0100,1648008483,3.206 88,0013,0017,0995.2,-00.7,072,0095,1648008783,3.193 88,0012,0016,0995.5,-00.5,071,0108,1648009083,3.18 88,0014,0018,0995.2,-00.7,071,0113,1648009383,3.204 88,0015,0021,0995.5,-00.6,071,0113,1648009683,3.326 88,0016,0022,0995.3,-00.6,071,0110,1648009983,3.327 88,0012,0016,0995.3,-00.4,070,0128,1648010283,3.31 90,0015,0021,0995.2,-00.4,069,0118,1648010583,3.312 88,0015,0021,0995.1,-00.4,069,0111,1648010883,3.299 88,0015,0021,0995.3,-00.2,069,0103,1648011183,3.294 88,0011,0015,0995.3,-00.0,069,0108,1648011483,3.292 88,0012,0016,0995.5,+00.2,067,0105,1648011783,3.284 88,0011,0015,0995.4,+00.2,067,0108,1648012083,3.282 88,0012,0016,0995.2,+00.3,067,0108,1648012383,3.282 88,0011,0015,0995.2,+00.4,067,0103,1648012683,3.463 88,0012,0016,0995.5,+00.5,066,0119,1648012983,3.292 88,0012,0016,0995.2,+00.7,066,0103,1648013283,3.606 88,0009,0012,0995.6,+00.9,064,0122,1648013583,3.6 86,0009,0012,0995.3,+01.1,063,0113,1648013883,3.397 88,0011,0015,0995.7,+01.3,063,0123,1648014183,3.39 88,0010,0013,0995.6,+01.5,062,0114,1648014483,3.582 86,0008,0011,0995.7,+01.6,061,0110,1648014783,3.379 88,0008,0011,0995.8,+02.0,060,0104,1648015083,3.559 84,0008,0011,0995.9,+02.3,059,0108,1648015383,3.558 84,0008,0011,0995.8,+02.5,057,0118,1648015683,3.552 84,0006,0008,0995.6,+02.8,056,0117,1648015983,3.537 88,0007,0010,0995.8,+03.0,055,0111,1648016283,3.525 88,0007,0010,0995.7,+03.1,055,0105,1648016583,3.544 88,0005,0007,0995.8,+03.5,055,0113,1648016883,3.666 84,0007,0010,0995.7,+03.8,054,0125,1648017183,3.655 84,0009,0012,0995.9,+04.3,054,0107,1648017483,3.648 84,0005,0007,0995.9,+04.6,052,0102,1648017783,3.638 88,0006,0008,0995.9,+04.8,051,0117,1648018083,3.628 82,0007,0010,0996.0,+05.2,049,0123,1648018383,3.619 82,0006,0008,0995.9,+05.8,047,0106,1648018683,3.603 82,0006,0008,0995.9,+06.3,043,0114,1648018983,3.601 80,0006,0008,0996.0,+06.3,042,0106,1648019283,3.599 84,0006,0008,0995.8,+06.3,040,0102,1648019583,3.594 84,0006,0008,0996.0,+06.6,039,0103,1648019883,3.585 84,0008,0011,0995.9,+06.9,040,0104,1648020183,3.604 82,0008,0011,0996.0,+06.9,038,0108,1648020483,3.712 82,0004,0006,0996.2,+07.3,034,0102,1648020783,3.7 82,0005,0007,0996.0,+07.8,034,0086,1648021083,3.7 82,0008,0011,0996.1,+07.8,034,0116,1648021383,3.689 86,0005,0007,0996.1,+07.7,033,0113,1648021683,3.675 84,0008,0011,0996.2,+07.8,033,0105,1648021983,3.676 82,0004,0006,0996.1,+08.0,033,0118,1648022283,3.669 82,0005,0007,0996.5,+07.8,033,0137,1648022583,3.659 86,0003,0005,0996.1,+08.3,032,0125,1648022883,3.647 82,0009,0012,0996.2,+08.3,033,0116,1648023183,3.637 82,0006,0008,0996.3,+08.9,031,0117,1648023483,3.633 82,0006,0008,0995.9,+08.8,032,0112,1648023783,3.658 82,0005,0007,0996.1,+09.5,030,0113,1648024083,3.796 82,0009,0012,0996.2,+08.9,030,0099,1648024383,3.754 82,0007,0010,0996.1,+09.2,029,0122,1648024683,3.751 80,0006,0008,0996.3,+09.5,030,0123,1648024983,3.74 82,0011,0015,0995.9,+09.6,029,0109,1648025283,3.731 84,0009,0012,0996.0,+09.7,029,0105,1648025583,3.727 82,0006,0008,0996.0,+10.3,028,0090,1648025883,3.72 82,0007,0010,0996.1,+10.4,028,0124,1648026183,3.712 82,0007,0010,0995.8,+11.0,026,0107,1648026483,3.703 82,0007,0010,0995.9,+10.6,024,0097,1648026783,3.702 82,0006,0008,0995.7,+10.6,023,0107,1648027083,3.689 82,0006,0008,0995.8,+10.8,024,0108,1648027383,3.715 82,0006,0008,0995.8,+11.1,022,0124,1648027683,3.821 82,0010,0013,0995.9,+11.1,024,0122,1648027983,3.806 82,0005,0007,0995.7,+11.4,022,0111,1648028283,3.802 82,0007,0010,0995.8,+12.1,021,0102,1648028583,3.798 82,0004,0006,0995.6,+11.3,019,0110,1648028883,3.785 82,0005,0007,0995.8,+11.8,019,0105,1648029183,3.796 82,0004,0006,0995.8,+12.0,018,0112,1648029483,3.761 82,0006,0008,0995.5,+12.6,019,0112,1648029783,3.751 82,0004,0006,0995.5,+12.3,017,0100,1648030083,3.737 82,0005,0007,0995.4,+12.7,016,0111,1648030683,3.717 82,0004,0006,0995.5,+12.5,016,0111,1648030983,3.739 84,0008,0011,0995.4,+12.7,013,0107,1648031283,3.852 84,0004,0006,0995.6,+12.7,015,0121,1648031583,3.843 82,0003,0005,0995.3,+13.0,013,0107,1648031883,3.835 82,0005,0007,0995.3,+13.2,014,0109,1648032183,3.824 82,0010,0013,0995.1,+13.1,014,0098,1648032483,3.801 82,0002,0003,0995.2,+13.5,013,0098,1648032783,3.8 82,0006,0008,0995.3,+13.6,013,0119,1648033083,3.789 82,0007,0010,0995.1,+13.5,015,0083,1648033383,3.768 82,0005,0007,0995.1,+13.8,013,0102,1648033683,3.761 82,0003,0005,0995.0,+13.8,013,0096,1648033983,3.754 82,0003,0005,0994.7,+13.7,012,0103,1648034283,3.746 80,0004,0006,0994.7,+13.7,013,0112,1648034583,3.765 82,0003,0005,0994.8,+14.3,013,0108,1648034883,3.878 82,0002,0003,0994.8,+14.3,011,0110,1648035183,3.869 82,0002,0003,0995.0,+14.2,012,0124,1648035483,3.864 82,0005,0007,0994.8,+13.4,011,0113,1648035783,3.848 82,0013,0017,0994.7,+13.9,013,0124,1648036083,3.84 82,0021,0028,0994.8,+14.1,012,0098,1648036383,3.832 82,0015,0021,0994.5,+14.7,013,0087,1648036683,3.817 82,0011,0015,0994.8,+14.1,014,0104,1648036983,3.812 82,0006,0008,0994.4,+13.5,012,0112,1648037283,3.799 82,0006,0008,0994.6,+14.2,013,0101,1648037583,3.795 80,0003,0005,0994.5,+14.3,013,0104,1648037883,3.78 82,0004,0006,0994.5,+13.3,011,0108,1648038183,3.793 82,0007,0010,0994.6,+14.1,012,0124,1648038483,3.912 82,0008,0011,0994.4,+13.5,011,0097,1648038783,3.888 84,0005,0007,0994.3,+13.6,011,0106,1648039083,3.878 82,0006,0008,0994.6,+13.7,011,0093,1648039383,3.867 84,0005,0007,0994.4,+13.9,011,0114,1648039683,3.863 84,0006,0008,0994.3,+14.1,010,0121,1648039983,3.849 84,0007,0010,0994.3,+13.6,010,0101,1648040283,3.839 84,0006,0008,0994.5,+14.4,011,0107,1648040583,3.827 84,0006,0008,0994.3,+13.7,009,0111,1648040883,3.819 99,0011,0015,0994.3,+13.9,009,0083,1648041183,3.798 82,0006,0008,0994.6,+13.7,009,0111,1648041483,3.792 84,0005,0007,0994.1,+14.0,009,0112,1648041783,3.813 84,0004,0006,0994.1,+13.6,009,0109,1648042083,3.931 84,0004,0006,0994.1,+13.4,009,0096,1648042383,3.915 84,0007,0010,0994.1,+13.0,009,0101,1648042683,3.904 84,0005,0007,0994.3,+13.6,008,0103,1648042983,3.896 84,0005,0007,0994.3,+12.8,008,0099,1648043283,3.883 84,0006,0008,0994.3,+12.8,008,0094,1648043583,3.889 84,0005,0007,0994.2,+12.9,010,0102,1648043883,3.868 84,0004,0006,0993.9,+12.5,010,0101,1648044183,3.855 84,0004,0006,0994.1,+12.4,009,0112,1648044483,3.846 82,0005,0007,0993.9,+12.2,009,0124,1648044783,3.849 84,0006,0008,0993.7,+12.2,010,0106,1648045083,3.819 86,0007,0010,0994.2,+11.7,009,0111,1648045383,3.835 84,0007,0010,0993.9,+11.6,009,0106,1648045683,3.951 84,0009,0012,0994.1,+11.4,009,0097,1648045983,3.937 86,0015,0021,0994.0,+11.5,010,0109,1648046283,3.92 86,0009,0012,0993.9,+11.2,010,0106,1648046583,3.918 86,0007,0010,0994.2,+10.7,009,0101,1648046883,3.896 82,0007,0010,0993.9,+10.2,012,0089,1648047183,3.899 84,0012,0016,0993.8,+10.1,012,0103,1648047483,3.888 84,0007,0010,0994.0,+09.8,011,0101,1648047783,3.871 84,0008,0011,0994.0,+09.7,012,0106,1648048083,3.86 84,0009,0012,0993.9,+09.4,010,0114,1648048383,3.852 84,0012,0016,0994.0,+09.2,010,0105,1648048683,3.841 84,0014,0018,0994.0,+09.1,012,0122,1648048983,3.883 84,0013,0017,0994.0,+08.9,012,0107,1648049283,3.985 84,0016,0022,0993.9,+08.8,013,0107,1648049583,3.98 84,0014,0018,0994.0,+08.6,014,0101,1648049883,3.973 84,0011,0015,0993.7,+08.5,014,0118,1648050183,3.961 84,0015,0021,0994.1,+08.2,015,0100,1648050483,3.957 84,0019,0026,0993.8,+08.0,017,0113,1648050783,3.942 84,0014,0018,0994.1,+07.8,018,0109,1648051083,3.926 84,0015,0021,0994.0,+07.7,019,0126,1648051383,3.923 84,0014,0018,0993.7,+07.4,020,0093,1648051683,3.919 84,0013,0017,0993.9,+07.1,021,0105,1648051983,3.911 84,0014,0018,0993.8,+07.0,021,0110,1648052283,3.902 84,0011,0015,0993.9,+06.8,022,0128,1648052583,3.919 84,0013,0017,0993.8,+06.4,023,0107,1648052884,4.033 84,0011,0015,0994.2,+06.2,024,0102,1648053184,4.025 84,0015,0021,0994.0,+06.2,025,0096,1648053484,4.017 84,0013,0017,0994.1,+05.8,026,0095,1648053784,4.015 84,0013,0017,0993.9,+05.7,026,0130,1648054084,4.004 84,0012,0016,0993.7,+05.4,028,0091,1648054383,5 84,0014,0018,0994.0,+05.3,029,0113,1648054683,3.998 84,0012,0016,0993.7,+05.0,029,0103,1648054983,3.989 84,0014,0018,0994.2,+05.1,028,0087,1648055284,4.003 84,0011,0015,0994.0,+04.9,028,0120,1648055583,3.98 84,0011,0015,0993.9,+04.6,028,0109,1648055883,3.974 84,0005,0007,0994.1,+04.5,026,0106,1648056184,4.017 84,0003,0005,0993.7,+04.3,025,0127,1648056484,4.108 84,0005,0007,0993.8,+04.1,024,0107,1648056784,4.09 84,0009,0012,0994.0,+04.0,023,0095,1648057084,4.09 84,0003,0005,0994.0,+03.9,021,0107,1648057384,4.085 84,0003,0005,0994.2,+03.5,022,0093,1648057684,4.071 84,0002,0003,0993.9,+03.3,022,0111,1648057984,4.069 84,0003,0005,0993.9,+03.4,021,0090,1648058284,4.068 84,0003,0005,0993.9,+02.9,022,0118,1648058584,4.055 84,0004,0006,0993.8,+02.7,023,0115,1648058884,4.056 84,0005,0007,0993.9,+02.6,023,0110,1648059184,4.043 84,0004,0006,0993.8,+02.7,024,0108,1648059484,4.049 84,0004,0006,0994.1,+02.3,024,0103,1648059784,4.07 84,0004,0006,0993.7,+02.3,025,0091,1648060084,4.18 84,0003,0005,0993.8,+02.6,025,0101,1648060384,4.162 84,0004,0006,0994.0,+02.2,026,0096,1648060684,4.164 84,0004,0006,0993.7,+01.9,027,0106,1648060984,4.166 84,0008,0011,0993.6,+02.0,026,0097,1648061284,4.146 84,0004,0006,0993.8,+02.2,026,0118,1648061584,4.145 84,0003,0005,0993.6,+02.1,025,0097,1648061884,4.14 84,0003,0005,0993.7,+02.2,024,0111,1648062184,4.136 84,0004,0006,0993.5,+02.5,023,0103,1648062484,4.124 84,0004,0006,0993.6,+01.7,025,0109,1648062784,4.12 84,0003,0005,0993.6,+01.4,026,0115,1648063084,4.119 84,0004,0006,0993.3,+02.1,023,0113,1648063384,4.141 84,0007,0010,0993.2,+01.7,022,0117,1648063684,4.254 84,0003,0005,0993.1,+01.7,023,0117,1648063984,4.239 84,0003,0005,0993.5,+02.2,018,0111,1648064284,4.238 84,0003,0005,0993.1,+02.7,017,0107,1648064584,4.228 84,0004,0006,0993.0,+02.7,016,0122,1648064884,4.227 84,0004,0006,0993.0,+02.7,016,0098,1648065184,4.227 84,0004,0006,0992.9,+01.6,022,0095,1648065484,4.213 84,0006,0008,0992.8,+01.5,024,0109,1648065784,4.206 84,0006,0008,0992.9,+00.7,025,0115,1648066084,4.208 84,0004,0006,0993.1,+01.1,020,0114,1648066384,4.202 84,0008,0011,0992.9,+00.8,024,0108,1648066684,4.19 84,0005,0007,0992.8,+00.4,025,0100,1648066984,4.211 84,0004,0006,0992.6,+00.5,025,0110,1648067284,4.334 84,0006,0008,0992.6,+00.7,025,0121,1648067584,4.324 84,0008,0011,0992.9,+00.4,025,0111,1648067884,4.312 84,0006,0008,0992.6,+00.4,024,0103,1648068184,4.311 84,0009,0012,0992.6,+00.3,025,0103,1648068484,4.314 84,0006,0008,0992.4,+00.1,029,0102,1648068784,4.314 84,0005,0007,0992.6,-00.3,028,0122,1648069084,4.304 84,0007,0010,0992.2,-00.3,027,0103,1648069384,4.295 84,0006,0008,0992.2,-00.3,030,0103,1648069684,4.295 84,0005,0007,0992.4,-00.8,031,0116,1648069984,4.288 84,0005,0007,0992.2,-01.0,032,0112,1648070284,4.277 86,0007,0010,0992.5,-00.6,030,0118,1648070584,4.302 84,0007,0010,0992.5,-01.2,033,0124,1648070884,4.414 84,0005,0007,0992.4,-01.1,034,0130,1648071184,4.415 84,0006,0008,0992.2,-00.9,034,0109,1648071484,4.409 84,0008,0011,0992.3,+00.0,029,0096,1648071784,4.404 84,0006,0008,0992.6,+00.5,025,0101,1648072084,4.398 84,0007,0010,0992.6,+00.3,028,0099,1648072384,4.394 84,0007,0010,0992.4,+00.3,029,0111,1648072684,4.395 84,0006,0008,0992.5,+00.1,028,0103,1648072984,4.388 84,0005,0007,0992.3,+00.2,027,0115,1648073284,4.374 84,0011,0015,0992.3,+00.1,028,0098,1648073584,4.368 84,0017,0023,0992.3,+00.4,028,0108,1648073884,4.363 84,0021,0028,0992.1,+00.4,028,0114,1648074184,4.384 84,0021,0028,0991.9,-00.2,030,0111,1648074484,4.502 84,0013,0017,0992.0,-00.4,031,0138,1648074784,4.497 84,0017,0023,0991.9,-00.1,030,0124,1648075084,4.493 84,0017,0023,0992.1,-00.4,030,0095,1648075384,4.49 84,0013,0017,0992.0,-00.4,032,0104,1648075684,4.494 84,0016,0022,0992.0,-00.7,032,0135,1648075984,4.493 84,0017,0023,0991.7,-01.1,033,0133,1648076284,4.484 84,0018,0024,0991.7,-01.4,034,0104,1648076584,4.474 84,0026,0036,0991.8,-00.5,032,0118,1648076884,4.472 84,0030,0042,0991.8,-01.1,032,0130,1648077184,4.467 84,0029,0039,0991.5,-00.9,032,0120,1648077484,4.456 84,0026,0036,0991.4,-01.1,034,0108,1648077784,4.48 84,0025,0034,0991.4,-01.0,033,0101,1648078084,4.595 84,0029,0039,0991.6,-01.3,035,0097,1648078384,4.592 84,0017,0023,0991.4,-01.1,033,0127,1648078684,4.588 84,0009,0012,0991.4,-01.0,032,0115,1648078984,4.59 84,0008,0011,0991.2,-00.9,030,0116,1648079284,4.579 84,0007,0010,0991.4,-01.0,031,0125,1648079584,4.581 84,0005,0007,0991.0,-01.1,031,0095,1648079884,4.569 84,0007,0010,0991.2,-01.0,032,0121,1648080184,4.566 84,0008,0011,0991.0,-01.5,034,0101,1648080484,4.559 84,0006,0008,0990.8,-01.9,035,0122,1648080784,4.553 84,0008,0011,0991.0,-01.7,034,0115,1648081084,4.551 84,0007,0010,0990.6,-02.0,035,0114,1648081384,4.58 84,0006,0008,0991.0,-01.6,034,0115,1648081684,4.703 84,0007,0010,0990.4,-02.0,035,0101,1648081984,4.695 84,0007,0010,0990.7,-01.5,033,0109,1648082284,4.692 84,0010,0013,0990.6,-01.4,032,0104,1648082584,4.688 84,0007,0010,0990.4,-02.0,034,0130,1648082884,4.678 84,0008,0011,0990.5,-01.6,031,0124,1648083184,4.678 84,0008,0011,0990.2,-01.4,033,0105,1648083484,4.667 84,0010,0013,0990.2,-02.1,037,0118,1648083784,4.662 99,0012,0016,0990.3,-01.5,034,0119,1648084084,4.669 84,0009,0012,0990.4,-01.7,033,0115,1648084384,4.67 84,0008,0011,0990.1,-01.3,035,0100,1648084684,4.658 84,0008,0011,0990.0,-02.0,037,0111,1648084984,4.672 84,0006,0008,0990.2,-02.1,036,0108,1648085284,4.795 84,0006,0008,0990.3,-02.4,038,0109,1648085584,4.794 84,0007,0010,0990.3,-02.1,038,0124,1648085884,4.797 86,0007,0010,0990.0,-02.1,035,0084,1648086184,4.787 84,0008,0011,0989.8,-02.1,035,0110,1648086484,4.782 86,0004,0006,0989.7,-02.2,036,0100,1648086784,4.776 86,0004,0006,0989.8,-02.5,037,0120,1648087084,4.764 84,0008,0011,0989.5,-02.7,038,0112,1648087384,4.756 84,0004,0006,0989.6,-02.4,038,0097,1648087684,4.749 84,0005,0007,0989.9,-02.2,037,0120,1648087984,4.749 84,0005,0007,0990.0,-02.3,034,0100,1648088284,4.748 84,0005,0007,0989.9,-02.5,037,0107,1648088584,4.774 84,0007,0010,0989.6,-02.1,034,0117,1648088884,4.894 84,0010,0013,0989.5,-02.5,035,0109,1648089184,4.883 86,0012,0016,0989.7,-02.5,036,0089,1648089484,4.883 84,0014,0018,0989.5,-02.2,031,0115,1648089784,4.889 84,0014,0018,0989.5,-02.5,034,0123,1648090084,4.874 84,0069,0093,0989.6,-01.9,031,0096,1648090384,4.88 86,0076,0102,0989.2,-02.3,034,0110,1648090684,4.871 84,0104,0139,0989.8,-02.4,035,0093,1648090984,4.859 84,0179,0240,0989.1,-02.3,032,0103,1648091284,4.861 84,0202,0272,0989.2,-02.4,035,0121,1648091584,4.858 84,0173,0233,0989.2,-02.2,034,0110,1648091884,4.853 84,0172,0230,0989.3,-02.5,038,0121,1648092184,4.882 84,0194,0262,0989.3,-02.3,038,0103,1648092484,4.992 84,0149,0201,0989.0,-02.6,039,0096,1648092784,4.996 84,0221,0298,0989.4,-02.2,035,0109,1648093084,4.993 84,0150,0202,0989.4,-02.2,036,0102,1648093384,4.986 84,0189,0255,0989.2,-02.0,031,0130,1648093684,4.984 84,0168,0225,0989.2,-02.0,032,0113,1648093984,4.971 84,0151,0203,0989.0,-02.4,036,0105,1648094284,4.972 84,0145,0196,0989.2,-02.5,035,0092,1648094584,4.957 84,0093,0124,0989.1,-02.2,036,0118,1648094884,4.955 84,0042,0057,0988.9,-02.4,036,0131,1648095184,4.96 84,0078,0106,0989.0,-02.5,034,0101,1648095484,4.951 84,0051,0069,0989.0,-02.1,031,0124,1648095784,4.977 84,0088,0118,0988.7,-02.5,033,0120,1648096085,5.099 84,0034,0047,0989.1,-01.6,030,0099,1648096385,5.1 84,0045,0060,0989.4,-01.6,031,0132,1648096685,5.088 84,0110,0149,0989.3,-01.2,031,0124,1648096985,5.084 84,0097,0130,0989.1,-00.8,030,0121,1648097285,5.076 84,0079,0107,0989.4,-00.2,027,0101,1648097585,5.063 84,0070,0095,0989.3,+00.3,024,0103,1648097885,5.074 84,0036,0049,0989.2,+00.3,027,0117,1648098185,5.057 84,0025,0034,0989.2,+00.7,026,0114,1648098485,5.048 84,0021,0028,0989.1,+00.7,032,0114,1648098785,5.045 84,0057,0076,0989.1,+01.4,029,0120,1648099085,5.06 99,0042,0057,0989.4,+01.8,027,0120,1648099385,5.056 84,0052,0070,0989.1,+02.1,028,0094,1648099685,5.185 84,0048,0065,0989.6,+02.5,027,0096,1648099985,5.18 84,0044,0059,0989.3,+02.7,028,0126,1648100285,5.156 84,0031,0043,0989.4,+03.2,025,0105,1648100585,5.151 84,0028,0038,0989.1,+03.6,023,0111,1648100885,5.155 84,0027,0037,0989.5,+03.8,024,0094,1648101185,5.146 84,0026,0036,0989.4,+04.0,023,0105,1648101485,5.148 84,0024,0032,0989.4,+04.2,023,0109,1648101785,5.136 84,0015,0021,0989.5,+04.5,024,0095,1648102085,5.126 84,0013,0017,0989.2,+04.7,024,0115,1648102385,5.119 84,0018,0024,0989.4,+05.1,023,0122,1648102685,5.114 84,0018,0024,0989.3,+05.3,025,0117,1648102985,5.124 84,0092,0123,0989.2,+05.7,025,0122,1648103285,5.237 84,0013,0017,0989.7,+05.9,026,0103,1648103585,5.229 84,0224,0302,0989.4,+06.3,025,0098,1648103885,5.228 82,0039,0053,0989.2,+06.5,028,0110,1648104185,5.218 84,0026,0036,0989.5,+06.9,029,0109,1648104485,5.2 82,0022,0029,0989.2,+08.0,038,0099,1648104785,5.205 82,0032,0044,0989.3,+08.8,037,0112,1648105085,5.198 84,0014,0018,0989.4,+08.9,038,0106,1648105385,5.177 84,0014,0018,0989.3,+08.7,038,0104,1648105685,5.168 82,0016,0022,0989.2,+09.1,040,0105,1648105985,5.164 84,0018,0024,0989.1,+09.2,039,0098,1648106285,5.164 84,0019,0026,0989.2,+09.1,039,0118,1648106585,5.174 84,0016,0022,0989.3,+10.0,038,0117,1648106885,5.291 84,0020,0027,0989.1,+09.7,039,0105,1648107185,5.284 84,0014,0018,0989.4,+10.3,039,0127,1648107485,5.264 84,0014,0018,0989.1,+10.0,039,0114,1648107785,5.26 84,0018,0024,0989.4,+10.7,038,0113,1648108085,5.25 84,0022,0029,0989.1,+10.5,038,0118,1648108385,5.245 84,0015,0021,0989.0,+11.6,038,0119,1648108685,5.228 84,0018,0024,0989.4,+11.6,036,0118,1648108985,5.219 84,0016,0022,0989.1,+11.2,036,0097,1648109285,5.221 84,0022,0029,0988.8,+11.5,036,0119,1648109585,5.198 84,0017,0023,0989.2,+12.7,035,0118,1648109885,5.198 84,0016,0022,0989.2,+12.4,035,0112,1648110185,5.217 84,0016,0022,0989.1,+12.7,034,0099,1648110485,5.326 84,0016,0022,0988.8,+12.8,033,0106,1648110785,5.315 84,0018,0024,0988.8,+13.6,034,0101,1648111085,5.299 84,0015,0021,0989.2,+13.7,033,0131,1648111385,5.292 84,0017,0023,0988.8,+13.5,031,0106,1648111685,5.283 84,0016,0022,0988.9,+14.5,030,0110,1648111985,5.267 84,0024,0032,0988.7,+14.2,031,0112,1648112285,5.267 84,0019,0026,0988.7,+15.1,029,0117,1648112585,5.25 84,0016,0022,0988.7,+14.4,027,0079,1648112885,5.244 84,0015,0021,0988.7,+15.1,027,0113,1648113185,5.242 84,0013,0017,0988.7,+15.6,024,0104,1648113485,5.222 84,0014,0018,0988.6,+15.2,025,0113,1648113785,5.245 84,0014,0018,0988.7,+15.3,023,0128,1648114085,5.359 84,0016,0022,0988.8,+16.0,023,0097,1648114385,5.339 84,0016,0022,0988.6,+16.5,024,0110,1648114685,5.326 82,0018,0024,0988.6,+16.4,024,0122,1648114985,5.311 82,0017,0023,0988.6,+16.0,023,0115,1648115285,5.317 82,0019,0026,0988.4,+16.3,023,0114,1648115585,5.306 82,0027,0037,0988.1,+15.7,023,0108,1648115885,5.295 82,0018,0024,0988.4,+16.5,023,0139,1648116185,5.282 82,0015,0021,0988.2,+16.4,022,0125,1648116485,5.273 82,0016,0022,0988.7,+16.6,022,0092,1648116785,5.261 82,0019,0026,0988.4,+17.3,023,0111,1648117085,5.253 82,0020,0027,0987.9,+17.4,021,0105,1648117385,5.276 82,0015,0021,0988.1,+18.1,021,0113,1648117685,5.387 82,0016,0022,0988.1,+17.4,020,0135,1648117985,5.376 82,0015,0021,0987.9,+17.3,021,0114,1648118285,5.371 82,0026,0036,0988.1,+17.9,022,0095,1648118585,5.349 82,0017,0023,0987.9,+17.7,021,0107,1648118885,5.338 82,0016,0022,0988.0,+17.8,019,0093,1648119185,5.324 82,0018,0024,0987.7,+18.6,020,0101,1648119485,5.322 82,0015,0021,0988.0,+17.8,019,0101,1648119785,5.308 82,0017,0023,0987.8,+19.2,020,0109,1648120085,5.305 82,0015,0021,0987.7,+18.8,018,0106,1648120385,5.288 82,0015,0021,0987.5,+19.0,019,0115,1648120685,5.283 82,0011,0015,0987.5,+19.4,018,0131,1648120985,5.294 82,0012,0016,0987.8,+19.4,017,0131,1648121285,5.413 82,0012,0016,0987.3,+19.6,017,0102,1648121585,5.4 82,0012,0016,0987.2,+18.7,016,0110,1648121885,5.395 82,0015,0021,0987.3,+18.9,016,0127,1648122185,5.386 82,0016,0022,0987.4,+18.6,017,0116,1648122485,5.368 82,0015,0021,0987.2,+20.1,018,0117,1648122785,5.35 82,0014,0018,0987.0,+19.4,016,0121,1648123085,5.344 84,0013,0017,0986.9,+19.8,016,0095,1648123385,5.334 84,0012,0016,0986.9,+19.4,017,0088,1648123685,5.314 84,0012,0016,0987.0,+19.5,016,0094,1648123985,5.306 82,0011,0015,0987.1,+20.2,016,0108,1648124285,5.3 84,0013,0017,0987.0,+20.6,014,0119,1648124585,5.325 84,0013,0017,0987.2,+20.6,016,0113,1648124885,5.438 84,0013,0017,0986.9,+20.7,015,0106,1648125185,5.422 82,0010,0013,0987.0,+20.0,013,0117,1648125485,5.422 82,0014,0018,0987.0,+20.2,014,0103,1648125785,5.397 84,0011,0015,0986.8,+20.8,014,0124,1648126085,5.39 82,0015,0021,0986.8,+20.7,014,0104,1648126385,5.372 84,0008,0011,0987.0,+20.9,013,0135,1648126685,5.352 82,0008,0011,0986.6,+20.4,013,0105,1648126985,5.361 82,0009,0012,0986.5,+20.7,014,0094,1648127285,5.341 82,0010,0013,0986.7,+20.6,013,0094,1648127585,5.334 82,0010,0013,0986.6,+20.3,014,0093,1648127885,5.329 82,0011,0015,0986.5,+20.6,014,0104,1648128185,5.332 82,0009,0012,0986.7,+20.5,015,0111,1648128485,5.463 82,0013,0017,0986.4,+20.5,012,0095,1648128785,5.448 84,0010,0013,0986.3,+20.1,012,0124,1648129085,5.432 84,0013,0017,0986.6,+20.0,013,0115,1648129385,5.416 82,0010,0013,0986.5,+20.0,014,0106,1648129685,5.413 82,0010,0013,0986.2,+20.5,011,0101,1648129985,5.405 82,0010,0013,0986.1,+19.8,012,0122,1648130285,5.391 82,0011,0015,0986.1,+19.8,011,0099,1648130585,5.372 82,0011,0015,0986.4,+19.3,012,0124,1648130885,5.358 84,0013,0017,0986.3,+19.2,012,0099,1648131185,5.348 82,0014,0018,0986.1,+18.9,012,0105,1648131485,5.338 84,0015,0021,0986.4,+18.8,013,0102,1648131785,5.358 84,0016,0022,0986.2,+18.7,014,0112,1648132085,5.475 84,0011,0015,0986.1,+18.8,013,0098,1648132385,5.456 84,0017,0023,0986.0,+19.4,014,0121,1648132685,5.461 84,0013,0017,0986.0,+18.6,013,0108,1648132985,5.435 84,0016,0022,0986.2,+18.0,013,0105,1648133285,5.422 84,0014,0018,0986.0,+17.8,015,0128,1648133585,5.409 84,0014,0018,0986.1,+17.3,016,0112,1648133885,5.382 84,0015,0021,0986.1,+17.1,017,0117,1648134185,5.368 84,0017,0023,0985.8,+16.8,016,0107,1648134485,5.361 84,0016,0022,0986.2,+16.6,017,0101,1648134785,5.349 84,0020,0027,0986.2,+16.0,020,0107,1648135085,5.34 84,0019,0026,0985.6,+16.0,020,0109,1648135385,5.349 84,0017,0023,0985.9,+15.6,020,0121,1648135685,5.473 84,0019,0026,0985.6,+15.3,021,0082,1648135985,5.445 86,0017,0023,0985.7,+15.2,021,0104,1648136285,5.441 86,0015,0021,0985.8,+14.6,023,0093,1648136585,5.446 84,0020,0027,0985.6,+14.2,024,0099,1648136885,5.434 86,0019,0026,0985.7,+14.0,026,0108,1648137185,5.421 86,0019,0026,0985.9,+13.9,025,0120,1648137485,5.404 86,0019,0026,0985.6,+13.2,026,0106,1648137785,5.417 86,0015,0021,0986.1,+13.0,026,0119,1648138085,5.387 86,0022,0029,0985.6,+12.8,027,0117,1648138385,5.377 84,0020,0027,0985.7,+12.4,026,0101,1648138685,5.367 84,0022,0029,0985.5,+12.4,027,0110,1648138985,5.381 86,0019,0026,0985.7,+12.1,027,0113,1648139285,5.5 84,0030,0042,0985.8,+12.0,028,0097,1648139585,5.491 86,0024,0032,0985.7,+11.5,029,0109,1648139885,5.482 86,0021,0028,0985.9,+11.2,030,0111,1648140185,5.466 86,0024,0032,0985.8,+11.3,029,0093,1648140485,5.453 86,0027,0037,0986.1,+11.2,030,0115,1648140785,5.456 86,0019,0026,0985.6,+10.6,030,0108,1648141085,5.433 86,0017,0023,0985.7,+10.7,030,0124,1648141385,5.438 84,0019,0026,0985.8,+10.4,031,0107,1648141685,5.421 86,0016,0022,0985.5,+10.4,031,0119,1648141985,5.421 84,0013,0017,0985.5,+09.6,034,0108,1648142285,5.402 86,0024,0032,0985.7,+09.3,034,0103,1648142585,5.434 86,0014,0018,0986.0,+09.1,034,0097,1648142885,5.539 84,0015,0021,0985.6,+09.2,034,0127,1648143185,5.527 84,0017,0023,0986.0,+09.2,034,0093,1648143485,5.515 84,0015,0021,0985.8,+08.8,036,0112,1648143785,5.507 84,0014,0018,0985.8,+08.8,035,0118,1648144085,5.507 84,0016,0022,0985.8,+08.8,035,0112,1648144385,5.492 84,0012,0016,0986.0,+09.1,035,0107,1648144685,5.486 84,0016,0022,0985.7,+08.7,036,0124,1648144985,5.482 84,0019,0026,0985.7,+08.7,037,0108,1648145285,5.476 84,0017,0023,0985.9,+08.7,037,0101,1648145585,5.472 84,0020,0027,0986.0,+08.5,036,0109,1648145885,5.458 84,0018,0024,0985.9,+08.5,037,0108,1648146185,5.468 84,0020,0027,0986.0,+08.0,039,0117,1648146485,5.583 84,0076,0102,0985.8,+08.4,036,0105,1648146785,5.58 84,0051,0069,0985.5,+07.5,039,0106,1648147085,5.57 84,0042,0057,0985.7,+07.6,037,0110,1648147385,5.568 84,0033,0045,0985.8,+07.9,036,0115,1648147685,5.556 84,0031,0043,0986.0,+07.8,036,0093,1648147985,5.547 84,0029,0039,0985.6,+08.2,035,0130,1648148285,5.545 84,0029,0039,0985.5,+07.9,036,0097,1648148585,5.533 84,0029,0039,0985.5,+07.9,036,0119,1648148885,5.525 84,0029,0039,0985.6,+07.7,036,0112,1648149185,5.517 84,0028,0038,0985.2,+07.5,037,0123,1648149485,5.507 84,0021,0028,0985.6,+07.4,037,0105,1648149785,5.56 84,0019,0026,0985.5,+07.6,036,0121,1648150085,5.65 84,0021,0028,0985.3,+07.4,037,0102,1648150385,5.651 84,0019,0026,0985.4,+07.4,037,0102,1648150685,5.644 84,0021,0028,0985.1,+07.4,037,0110,1648150985,5.635 84,0024,0032,0985.5,+07.4,037,0114,1648151285,5.619 84,0021,0028,0985.3,+07.3,037,0093,1648151585,5.608 84,0023,0031,0985.5,+06.9,039,0124,1648151885,5.606 84,0024,0032,0985.4,+06.8,039,0113,1648152185,5.591 84,0022,0029,0985.3,+06.7,039,0125,1648152485,5.585 84,0020,0027,0985.5,+07.2,037,0095,1648152785,5.578 84,0017,0023,0985.2,+06.7,039,0125,1648153085,5.573 84,0022,0029,0985.5,+06.9,038,0099,1648153385,5.593 84,0018,0024,0985.6,+07.3,037,0124,1648153685,5.705 86,0022,0029,0985.4,+06.7,040,0091,1648153985,5.691 86,0024,0032,0985.6,+06.0,043,0097,1648154285,5.699 86,0016,0022,0985.6,+06.6,041,0117,1648154585,5.681 86,0025,0034,0985.6,+05.8,043,0106,1648154885,5.663 86,0022,0029,0985.6,+05.9,041,0121,1648155185,5.662 86,0021,0028,0985.5,+06.1,041,0120,1648155485,5.656 86,0020,0027,0985.4,+06.2,040,0104,1648155785,5.658 86,0019,0026,0985.5,+05.8,042,0115,1648156085,5.648 86,0020,0027,0985.9,+06.3,041,0108,1648156385,5.637 86,0022,0029,0985.6,+06.1,041,0096,1648156685,5.63 86,0023,0031,0985.7,+05.8,041,0118,1648156985,5.649 86,0021,0028,0985.8,+05.9,041,0102,1648157285,5.772 86,0024,0032,0985.9,+06.9,039,0128,1648157585,5.755 86,0026,0036,0986.3,+07.2,039,0123,1648157885,5.749 86,0024,0032,0986.2,+07.5,037,0120,1648158185,5.744 86,0026,0036,0986.0,+07.7,037,0119,1648158485,5.726 86,0027,0037,0986.3,+07.5,037,0098,1648158785,5.726 86,0026,0036,0986.3,+07.2,038,0112,1648159085,5.713 86,0026,0036,0986.6,+07.0,038,0111,1648159385,5.706 86,0028,0038,0986.4,+06.9,038,0115,1648159685,5.699 86,0030,0042,0986.6,+07.0,038,0098,1648159985,5.689 86,0029,0039,0986.6,+07.0,038,0105,1648160285,5.682 86,0029,0039,0986.5,+07.0,038,0110,1648160585,5.696 86,0030,0042,0986.2,+07.0,038,0115,1648160885,5.814 86,0027,0037,0986.3,+07.1,037,0110,1648161185,5.805 86,0027,0037,0986.4,+07.0,038,0098,1648161485,5.794 86,0029,0039,0986.2,+06.9,038,0112,1648161785,5.796 86,0031,0043,0986.5,+06.8,038,0109,1648162085,5.785 86,0023,0031,0986.5,+07.0,037,0104,1648162385,5.775 86,0026,0036,0986.7,+07.1,037,0102,1648162685,5.773 86,0028,0038,0986.8,+06.8,038,0101,1648162985,5.758 86,0030,0042,0986.7,+06.0,040,0108,1648163285,5.76 86,0028,0038,0986.5,+06.0,040,0116,1648163585,5.755 86,0025,0034,0986.4,+05.9,040,0108,1648163885,5.745 84,0032,0044,0986.5,+05.9,040,0117,1648164185,5.771 86,0025,0034,0986.8,+06.0,039,0107,1648164485,5.883 86,0026,0036,0986.7,+06.1,039,0133,1648164785,5.87 86,0025,0034,0986.1,+06.1,038,0121,1648165085,5.858 86,0021,0028,0986.3,+06.2,038,0110,1648165385,5.856 86,0023,0031,0986.7,+06.0,039,0098,1648165685,5.837 86,0018,0024,0986.5,+06.0,038,0103,1648165985,5.845 86,0020,0027,0986.4,+05.8,039,0100,1648166285,5.835 86,0019,0026,0986.6,+05.6,040,0114,1648166585,5.825 86,0018,0024,0986.2,+05.4,040,0096,1648166885,5.818 86,0016,0022,0985.9,+05.4,040,0109,1648167185,5.814 86,0018,0024,0986.2,+05.2,040,0098,1648167485,5.815 86,0018,0024,0986.1,+04.6,042,0106,1648167785,5.837 88,0023,0031,0986.1,+04.3,043,0108,1648168085,5.94 86,0018,0024,0986.3,+04.0,044,0104,1648168385,5.932 86,0016,0022,0986.2,+04.3,042,0105,1648168685,5.928 86,0018,0024,0986.3,+04.4,042,0101,1648168985,5.926 86,0018,0024,0986.0,+04.3,042,0106,1648169285,5.925 86,0021,0028,0986.2,+04.3,042,0114,1648169585,5.916 88,0016,0022,0986.4,+04.6,041,0112,1648169885,5.902 86,0020,0027,0986.4,+04.6,040,0090,1648170185,5.899 86,0020,0027,0986.4,+04.6,041,0094,1648170485,5.9 86,0020,0027,0986.5,+04.6,041,0086,1648170785,5.888 86,0017,0023,0986.3,+04.4,041,0099,1648171085,5.879 86,0018,0024,0986.2,+04.7,040,0124,1648171385,5.898 86,0015,0021,0986.5,+05.0,039,0126,1648171686,6.021 86,0015,0021,0986.2,+05.1,038,0105,1648171986,6.01 86,0017,0023,0986.1,+05.1,038,0133,1648172286,6.001 86,0017,0023,0986.2,+05.1,038,0108,1648172585,5.986 86,0014,0018,0986.5,+04.9,039,0101,1648172885,5.982 86,0016,0022,0986.2,+04.7,039,0105,1648173185,5.98 99,0019,0026,0986.2,+04.7,038,0097,1648173485,5.97 86,0013,0017,0986.2,+04.5,040,0111,1648173785,5.959 86,0013,0017,0986.4,+04.0,041,0113,1648174085,5.951 86,0013,0017,0986.7,+03.3,043,0129,1648174385,5.947 86,0014,0018,0986.3,+03.1,044,0123,1648174685,5.947 86,0013,0017,0986.3,+02.8,045,0116,1648174985,5.975 86,0018,0024,0986.4,+02.9,044,0109,1648175286,6.072 86,0015,0021,0986.3,+02.9,044,0108,1648175586,6.069 86,0013,0017,0986.3,+02.7,045,0102,1648175886,6.074 86,0014,0018,0986.6,+02.6,045,0093,1648176186,6.075 86,0014,0018,0986.4,+02.4,046,0115,1648176486,6.048 86,0020,0027,0986.7,+02.3,046,0118,1648176786,6.043 86,0014,0018,0986.5,+02.1,046,0099,1648177086,6.044 86,0014,0018,0986.3,+02.2,047,0119,1648177386,6.038 86,0015,0021,0986.4,+02.2,046,0090,1648177686,6.033 86,0018,0024,0986.4,+02.2,046,0106,1648177986,6.032 86,0013,0017,0986.8,+02.3,046,0104,1648178286,6.021 86,0020,0027,0986.5,+02.0,046,0109,1648178586,6.042 86,0015,0021,0986.6,+01.9,046,0125,1648178886,6.16 88,0016,0022,0986.9,+01.7,047,0127,1648179186,6.153 86,0018,0024,0986.8,+02.1,045,0104,1648179486,6.14 86,0016,0022,0986.5,+02.2,044,0103,1648179786,6.129 88,0015,0021,0986.6,+02.2,044,0117,1648180086,6.122 86,0016,0022,0986.7,+02.7,042,0112,1648180386,6.12 86,0020,0027,0986.4,+02.8,041,0122,1648180686,6.114 86,0018,0024,0986.5,+02.9,041,0117,1648180986,6.103 88,0016,0022,0986.4,+02.9,042,0118,1648181286,6.088 86,0013,0017,0986.4,+01.7,046,0120,1648181586,6.086 86,0020,0027,0986.7,+01.7,046,0125,1648181886,6.078 86,0015,0021,0986.8,+01.7,046,0114,1648182186,6.1 86,0016,0022,0986.9,+01.7,046,0123,1648182486,6.219 86,0021,0028,0986.7,+01.6,047,0122,1648182786,6.216 86,0014,0018,0986.6,+02.0,045,0121,1648183086,6.22 86,0018,0024,0986.9,+01.7,046,0127,1648183386,6.213 86,0016,0022,0986.7,+01.4,049,0101,1648183686,6.2 86,0016,0022,0987.2,+01.8,048,0101,1648183986,6.197 86,0014,0018,0987.2,+01.9,048,0103,1648184286,6.202 86,0019,0026,0987.3,+02.3,048,0094,1648184586,6.193 86,0018,0024,0987.2,+02.4,047,0107,1648184886,6.179 86,0017,0023,0987.2,+02.7,047,0126,1648185186,6.175 86,0017,0023,0987.4,+03.3,044,0113,1648185486,6.165 86,0019,0026,0987.3,+03.2,046,0134,1648185786,6.199 86,0016,0022,0987.4,+03.5,044,0106,1648186086,6.305 86,0016,0022,0987.4,+03.9,044,0113,1648186386,6.292 86,0019,0026,0987.6,+04.1,043,0113,1648186686,6.285 86,0017,0023,0987.6,+04.3,044,0101,1648186986,6.274 86,0020,0027,0987.4,+04.5,042,0096,1648187286,6.27 86,0019,0026,0987.8,+04.8,041,0132,1648187586,6.267 86,0020,0027,0987.9,+05.1,042,0097,1648187886,6.258 99,0016,0022,0987.5,+05.4,039,0103,1648188186,6.256 86,0017,0023,0987.9,+05.5,039,0117,1648188486,6.248 86,0019,0026,0987.8,+05.6,040,0097,1648188786,6.245 86,0021,0028,0988.0,+06.0,040,0119,1648189086,6.232 84,0021,0028,0987.9,+06.2,039,0110,1648189386,6.254 84,0022,0029,0988.0,+06.3,039,0103,1648189686,6.367 84,0016,0022,0988.1,+06.7,038,0110,1648189986,6.362 86,0018,0024,0988.0,+06.9,039,0126,1648190286,6.341 86,0024,0032,0988.2,+07.3,038,0134,1648190586,6.339 86,0019,0026,0988.1,+07.6,038,0104,1648190886,6.332 86,0016,0022,0988.4,+07.8,037,0103,1648191186,6.323 86,0019,0026,0988.5,+08.1,037,0107,1648191486,6.308 84,0024,0032,0988.5,+08.2,037,0088,1648191786,6.329 86,0022,0029,0988.5,+08.5,036,0125,1648192086,6.287 84,0016,0022,0988.4,+08.4,036,0125,1648192386,6.273 84,0016,0022,0988.1,+08.9,036,0119,1648192686,6.27 84,0019,0026,0988.4,+09.2,036,0138,1648192986,6.29 84,0016,0022,0988.4,+09.6,036,0117,1648193286,6.401 84,0015,0021,0988.0,+09.8,037,0115,1648193586,6.397 84,0016,0022,0988.1,+10.1,036,0107,1648193886,6.375 84,0017,0023,0988.5,+10.3,036,0102,1648194186,6.369 84,0012,0016,0988.3,+10.5,035,0110,1648194486,6.363 84,0010,0013,0988.4,+10.4,034,0115,1648194786,6.378 84,0021,0028,0988.4,+11.1,034,0102,1648195086,6.351 84,0015,0021,0988.2,+11.0,034,0127,1648195386,6.345 86,0015,0021,0988.3,+11.3,034,0107,1648195686,6.331 86,0013,0017,0988.0,+11.8,034,0088,1648195986,6.327 86,0013,0017,0988.0,+11.8,032,0111,1648196286,6.323 86,0011,0015,0988.1,+11.4,031,0118,1648196586,6.342 84,0015,0021,0988.0,+11.4,032,0093,1648196886,6.45 84,0010,0013,0988.1,+12.0,032,0101,1648197186,6.446 84,0011,0015,0988.0,+12.2,032,0115,1648197486,6.43 84,0011,0015,0988.2,+12.0,032,0099,1648197786,6.415 84,0015,0021,0988.0,+12.1,032,0103,1648198086,6.402 84,0013,0017,0988.0,+12.4,031,0114,1648198386,6.392 84,0011,0015,0988.1,+12.9,030,0106,1648198686,6.392 82,0013,0017,0988.0,+12.8,030,0111,1648198986,6.376 84,0017,0023,0988.2,+12.7,032,0111,1648199286,6.364 84,0011,0015,0988.2,+12.3,028,0111,1648199586,6.358 84,0013,0017,0988.1,+12.9,028,0117,1648199886,6.351 84,0014,0018,0988.1,+13.5,030,0114,1648200186,6.391 84,0019,0026,0987.9,+12.7,029,0091,1648200486,6.477 84,0022,0029,0988.0,+13.3,030,0114,1648200786,6.465 86,0009,0012,0988.0,+13.3,030,0096,1648201086,6.452 84,0010,0013,0987.9,+12.8,029,0093,1648201386,6.445 84,0010,0013,0988.1,+13.7,028,0108,1648201686,6.432 84,0013,0017,0988.2,+13.9,028,0120,1648201986,6.417 84,0014,0018,0987.9,+14.3,028,0106,1648202286,6.416 84,0015,0021,0988.2,+14.3,026,0128,1648202586,6.394 84,0013,0017,0987.9,+14.0,025,0121,1648202886,6.39 86,0016,0022,0988.0,+13.8,026,0122,1648203186,6.38 84,0012,0016,0987.9,+13.8,025,0108,1648203486,6.369 84,0013,0017,0987.8,+14.8,025,0106,1648203786,6.386 84,0014,0018,0988.2,+14.7,027,0122,1648204086,6.496 86,0012,0016,0987.8,+14.3,024,0119,1648204386,6.489 84,0011,0015,0987.7,+15.0,026,0111,1648204686,6.472 82,0013,0017,0987.7,+15.5,024,0125,1648204986,6.458 82,0012,0016,0988.0,+15.0,025,0120,1648205286,6.458 82,0009,0012,0987.7,+15.4,023,0111,1648205586,6.455 82,0012,0016,0987.9,+15.0,024,0102,1648205886,6.464 84,0015,0021,0988.0,+15.3,026,0095,1648206186,6.432 82,0011,0015,0987.8,+14.8,025,0112,1648206486,6.411 82,0014,0018,0987.5,+14.8,025,0104,1648206786,6.407 82,0012,0016,0987.7,+14.6,024,0103,1648207086,6.388 84,0012,0016,0987.8,+14.1,025,0119,1648207386,6.412 84,0013,0017,0987.9,+15.2,025,0105,1648207686,6.523 84,0012,0016,0987.4,+15.8,024,0117,1648207986,6.516 84,0013,0017,0987.7,+15.6,024,0123,1648208286,6.511 84,0013,0017,0987.7,+15.9,023,0109,1648208586,6.493 84,0018,0024,0987.6,+16.2,023,0097,1648208886,6.484 84,0016,0022,0987.7,+15.6,024,0102,1648209186,6.47 84,0011,0015,0987.6,+14.8,023,0102,1648209486,6.466 84,0013,0017,0987.5,+15.0,024,0118,1648209786,6.446 84,0016,0022,0987.7,+14.9,024,0105,1648210086,6.434 84,0014,0018,0987.7,+14.6,024,0111,1648210386,6.427 84,0024,0032,0987.6,+14.7,023,0133,1648210686,6.428 99,0014,0018,0987.9,+15.2,022,0104,1648210986,6.459 84,0010,0013,0987.7,+15.9,025,0116,1648211286,6.55 84,0010,0013,0987.8,+15.8,024,0097,1648211586,6.532 82,0015,0021,0987.8,+15.9,024,0116,1648211886,6.52 84,0014,0018,0988.1,+16.0,023,0102,1648212186,6.52 82,0014,0018,0988.1,+14.6,026,0088,1648212486,6.54 84,0011,0015,0988.0,+13.9,026,0104,1648212786,6.496 82,0012,0016,0988.2,+13.5,031,0103,1648213086,6.488 82,0014,0018,0988.5,+12.7,033,0144,1648213386,6.482 84,0013,0017,0988.6,+11.6,035,0108,1648213686,6.465 84,0013,0017,0988.6,+11.2,037,0118,1648213986,6.453 84,0013,0017,0988.8,+10.7,039,0122,1648214286,6.449 82,0011,0015,0988.7,+11.0,040,0108,1648214586,6.468 84,0020,0027,0988.9,+10.4,043,0105,1648214886,6.583 84,0016,0022,0989.1,+10.9,043,0121,1648215186,6.574 84,0014,0018,0989.2,+11.5,040,0111,1648215486,6.56 84,0013,0017,0988.9,+11.2,041,0089,1648215786,6.555 84,0013,0017,0989.4,+10.6,043,0103,1648216086,6.547 84,0011,0015,0989.5,+10.3,044,0096,1648216386,6.524 86,0017,0023,0989.1,+09.8,046,0111,1648216686,6.518 86,0012,0016,0989.2,+09.6,046,0116,1648216986,6.506 84,0016,0022,0989.3,+09.8,046,0110,1648217286,6.509 86,0015,0021,0989.2,+09.7,046,0125,1648217586,6.5 86,0028,0038,0989.3,+09.5,047,0089,1648217886,6.49 84,0015,0021,0989.4,+09.2,048,0097,1648218186,6.506 82,0017,0023,0989.7,+09.2,049,0114,1648218486,6.621 84,0019,0026,0989.6,+08.9,050,0113,1648218786,6.616 99,0013,0017,0989.6,+08.7,051,0098,1648219086,6.608 84,0012,0016,0989.5,+08.3,052,0125,1648219386,6.594 84,0011,0015,0990.0,+08.2,053,0109,1648219686,6.588 86,0016,0022,0990.0,+08.1,054,0098,1648219986,6.58 84,0017,0023,0990.2,+08.0,054,0106,1648220286,6.566 86,0017,0023,0990.3,+07.7,056,0125,1648220586,6.561 84,0017,0023,0990.3,+07.3,057,0108,1648220886,6.561 84,0011,0015,0990.2,+07.2,057,0121,1648221186,6.552 86,0012,0016,0990.4,+07.1,058,0101,1648221486,6.538 84,0017,0023,0990.6,+07.0,059,0118,1648221786,6.567 84,0018,0024,0990.2,+06.7,061,0103,1648222086,6.68 84,0014,0018,0990.2,+06.7,062,0112,1648222386,6.672 84,0017,0023,0990.3,+06.6,065,0110,1648222686,6.665 84,0016,0022,0990.4,+06.2,067,0111,1648222986,6.657 84,0015,0021,0990.3,+05.9,067,0111,1648223286,6.646 84,0013,0017,0990.4,+05.8,067,0125,1648223586,6.65 84,0013,0017,0990.6,+05.7,066,0129,1648223886,6.646 82,0013,0017,0990.9,+05.6,067,0111,1648224186,6.638 82,0011,0015,0991.1,+05.4,072,0123,1648224486,6.618 84,0009,0012,0990.8,+05.1,076,0118,1648224786,6.616 84,0010,0013,0991.0,+04.8,076,0133,1648225086,6.607 84,0010,0013,0991.0,+04.6,077,0101,1648225386,6.629 82,0009,0012,0990.8,+04.7,079,0089,1648225686,6.728 82,0008,0011,0990.8,+04.8,077,0112,1648225986,6.736 84,0009,0012,0990.4,+04.7,077,0119,1648226286,6.724 84,0008,0011,0990.6,+04.6,077,0102,1648226586,6.723 84,0011,0015,0991.0,+04.8,078,0123,1648226886,6.717 84,0010,0013,0990.8,+04.8,077,0102,1648227186,6.705 84,0011,0015,0990.6,+04.6,078,0114,1648227486,6.696 84,0010,0013,0990.9,+04.9,078,0116,1648227786,6.692 84,0012,0016,0991.1,+05.0,079,0099,1648228086,6.691 84,0010,0013,0991.1,+05.1,075,0112,1648228386,6.669 84,0012,0016,0991.1,+05.1,076,0107,1648228686,6.673 84,0011,0015,0991.3,+04.5,078,0129,1648228986,6.696 86,0012,0016,0991.9,+04.9,076,0109,1648229286,6.808 84,0009,0012,0991.7,+04.2,078,0105,1648229586,6.8 86,0010,0013,0991.6,+04.7,074,0103,1648229886,6.784 84,0010,0013,0991.8,+04.3,076,0118,1648230186,6.786 86,0010,0013,0991.8,+03.9,076,0110,1648230486,6.781 86,0011,0015,0991.8,+03.5,078,0099,1648230786,6.764 86,0011,0015,0992.0,+03.6,078,0108,1648231086,6.764 84,0010,0013,0991.8,+03.1,079,0131,1648231386,6.756 86,0014,0018,0991.9,+03.2,078,0100,1648231686,6.749 86,0010,0013,0991.7,+03.1,080,0097,1648231986,6.742 84,0013,0017,0991.7,+03.1,079,0109,1648232286,6.741 84,0013,0017,0992.1,+03.0,079,0105,1648232586,6.753 84,0010,0013,0992.0,+03.2,077,0122,1648232886,6.874 84,0011,0015,0991.8,+03.1,076,0102,1648233186,6.872 86,0011,0015,0992.3,+03.0,077,0109,1648233486,6.864 84,0012,0016,0991.9,+02.9,076,0103,1648233786,6.86 86,0013,0017,0992.2,+02.6,078,0088,1648234086,6.666 86,0017,0023,0992.2,+02.7,077,0111,1648234386,6.846 84,0016,0022,0992.2,+02.7,077,0101,1648234686,6.89 84,0018,0024,0991.9,+02.2,078,0107,1648234986,6.841 80,0013,0017,0992.0,+02.2,079,0131,1648235286,6.832 86,0013,0017,0992.4,+02.5,078,0109,1648235586,6.831 84,0014,0018,0992.4,+02.2,078,0096,1648235886,6.811 84,0015,0021,0992.3,+02.3,078,0125,1648236186,6.847 84,0013,0017,0992.5,+02.2,077,0116,1648236486,6.766 86,0013,0017,0992.5,+02.0,079,0100,1648236786,6.757 84,0017,0023,0992.2,+02.0,079,0106,1648237086,6.951 84,0015,0021,0992.4,+02.1,078,0101,1648237386,6.942 84,0020,0027,0992.3,+01.9,079,0114,1648237686,6.927 84,0015,0021,0992.3,+01.4,080,0120,1648237986,6.917 84,0015,0021,0992.4,+01.8,079,0114,1648238286,6.914 84,0015,0021,0992.1,+01.7,078,0086,1648238586,6.902 84,0012,0016,0992.7,+01.6,078,0109,1648238886,6.898 84,0016,0022,0992.4,+01.6,079,0116,1648239186,6.89 86,0015,0021,0992.6,+02.1,078,0099,1648239486,6.888 84,0017,0023,0992.8,+01.9,078,0103,1648239786,6.913 84,0017,0023,0992.5,+01.9,077,0116,1648240087,7.024 84,0018,0024,0992.7,+01.8,077,0105,1648240387,7.031 84,0015,0021,0992.9,+01.6,077,0132,1648240687,7.016 84,0023,0031,0992.9,+01.3,078,0119,1648240987,7.009 84,0017,0023,0992.6,+01.5,078,0103,1648241287,7.003 84,0016,0022,0993.0,+01.7,077,0101,1648241586,6.993 84,0016,0022,0992.9,+01.5,077,0119,1648241886,6.988 84,0015,0021,0993.0,+01.4,078,0102,1648242186,6.989 84,0017,0023,0992.9,+01.3,078,0123,1648242486,6.99 84,0014,0018,0992.9,+01.0,079,0138,1648242786,6.971 86,0015,0021,0992.6,+01.1,078,0101,1648243086,6.977 86,0013,0017,0992.8,+01.3,077,0098,1648243386,6.995 84,0023,0031,0992.9,+01.0,078,0127,1648243687,7.104 84,0014,0018,0992.6,+01.1,077,0122,1648243987,7.106 84,0017,0023,0992.8,+01.3,077,0110,1648244287,7.1 84,0017,0023,0992.7,+01.3,078,0102,1648244587,7.087 84,0016,0022,0992.8,+01.3,078,0108,1648244887,7.089 84,0019,0026,0993.0,+01.4,078,0120,1648245187,7.08 84,0015,0021,0992.9,+00.8,079,0099,1648245487,7.076 86,0018,0024,0992.8,+00.8,079,0111,1648245787,7.067 84,0015,0021,0992.7,+00.6,079,0120,1648246087,7.068 86,0018,0024,0992.9,+00.7,079,0107,1648246387,7.062 84,0016,0022,0992.7,+01.2,078,0110,1648246687,7.053 86,0017,0023,0993.0,+01.4,078,0098,1648246987,7.072 86,0014,0018,0992.8,+01.3,078,0087,1648247287,7.19 86,0014,0018,0992.9,+01.3,078,0103,1648247587,7.177 86,0015,0021,0993.0,+01.4,078,0127,1648247887,7.175 84,0019,0026,0993.2,+01.8,077,0107,1648248187,7.167 84,0017,0023,0992.9,+01.9,076,0106,1648248487,7.154 84,0014,0018,0992.8,+02.0,076,0114,1648248787,7.148 84,0020,0027,0992.9,+02.0,075,0123,1648249087,7.142 84,0021,0028,0993.0,+01.9,076,0117,1648249387,7.143 86,0014,0018,0993.1,+02.2,075,0111,1648249687,7.149 86,0012,0016,0993.1,+02.1,074,0126,1648249987,7.136 84,0014,0018,0993.0,+02.1,074,0104,1648250287,7.131 84,0013,0017,0992.8,+01.9,074,0099,1648250587,7.153 86,0015,0021,0992.9,+01.8,075,0098,1648250887,7.268 86,0013,0017,0992.7,+01.9,074,0092,1648251187,7.268 84,0016,0022,0992.7,+01.8,074,0115,1648251487,7.259 86,0012,0016,0992.9,+01.7,074,0103,1648251787,7.249 86,0015,0021,0992.9,+01.8,074,0109,1648252087,7.239 86,0013,0017,0993.0,+02.1,072,0122,1648252387,7.235 84,0013,0017,0992.9,+02.2,072,0094,1648252687,7.227 86,0015,0021,0992.9,+01.7,073,0119,1648252987,7.036 84,0016,0022,0992.8,+01.6,073,0114,1648253287,7.216 86,0013,0017,0993.1,+01.6,073,0108,1648253587,7.208 84,0014,0018,0993.1,+01.9,072,0133,1648253887,7.217 84,0012,0016,0993.1,+02.1,071,0127,1648254187,7.235 86,0011,0015,0993.0,+02.3,070,0126,1648254487,7.353 84,0012,0016,0993.1,+02.1,071,0111,1648254787,7.333 86,0012,0016,0993.0,+02.0,070,0106,1648255087,7.336 86,0013,0017,0993.3,+01.8,071,0134,1648255387,7.328 84,0013,0017,0993.1,+01.5,072,0122,1648255687,7.136 86,0011,0015,0993.0,+01.4,072,0108,1648255987,7.321 86,0013,0017,0992.9,+01.3,073,0124,1648256287,7.123 84,0014,0018,0992.9,+01.3,073,0094,1648256587,7.136 84,0014,0018,0992.9,+01.0,073,0120,1648256887,7.296 86,0013,0017,0993.0,+01.0,072,0108,1648257187,7.291 86,0016,0022,0993.1,+00.8,074,0090,1648257487,7.286 86,0017,0023,0992.9,+00.3,075,0112,1648257787,7.311 86,0014,0018,0993.1,+00.6,075,0118,1648258087,7.42 86,0013,0017,0993.3,+00.5,075,0130,1648258387,7.423 86,0017,0023,0993.0,+00.3,075,0098,1648258687,7.412 84,0015,0021,0993.1,+00.1,075,0103,1648258987,7.402 86,0015,0021,0993.3,+00.3,075,0100,1648259287,7.4 86,0012,0016,0993.4,+00.4,075,0125,1648259587,7.399 84,0014,0018,0993.3,+00.4,074,0097,1648259887,7.397 84,0015,0021,0993.7,+00.3,073,0095,1648260187,7.392 86,0013,0017,0993.4,+00.3,074,0088,1648260487,7.378 84,0013,0017,0993.8,+00.0,075,0123,1648260787,7.377 86,0011,0015,0993.7,+00.0,074,0106,1648261087,7.179 84,0012,0016,0993.6,+00.3,074,0092,1648261387,7.399 84,0012,0016,0993.6,+00.3,074,0121,1648261687,7.32 84,0015,0021,0993.9,+00.5,073,0102,1648261987,7.504 84,0014,0018,0993.9,+00.5,072,0109,1648262287,7.496 84,0012,0016,0993.9,+00.8,072,0091,1648262587,7.488 84,0015,0021,0994.1,+00.5,073,0116,1648262887,7.486 84,0013,0017,0993.9,+00.3,073,0116,1648263187,7.473 84,0012,0016,0993.8,+00.8,071,0085,1648263487,7.469 84,0016,0022,0994.1,+00.2,074,0115,1648263787,7.463 84,0013,0017,0994.0,+00.5,073,0103,1648264087,7.455 84,0015,0021,0994.1,+00.4,073,0120,1648264387,7.461 84,0012,0016,0994.0,+00.4,073,0100,1648264687,7.448 84,0015,0021,0994.2,+00.4,074,0123,1648264987,7.476 84,0015,0021,0994.1,+00.5,073,0128,1648265287,7.598 84,0013,0017,0994.1,+00.4,073,0096,1648265587,7.584 99,0013,0017,0994.2,+00.5,074,0102,1648265887,7.608 84,0016,0022,0994.2,+00.2,075,0110,1648266187,7.573 84,0013,0017,0994.3,+00.3,075,0116,1648266487,7.567 84,0016,0022,0994.1,-00.1,076,0129,1648266787,7.557 84,0016,0022,0994.2,+00.2,076,0099,1648267087,7.557 84,0017,0023,0994.6,+00.1,076,0101,1648267387,7.551 84,0015,0021,0994.4,+00.0,077,0111,1648267687,7.543 84,0016,0022,0994.4,+00.5,075,0085,1648267987,7.541 82,0018,0024,0994.8,+00.5,076,0084,1648268287,7.536 84,0018,0024,0994.5,+00.7,075,0130,1648268587,7.56 84,0015,0021,0994.6,+01.0,075,0095,1648268887,7.677 84,0015,0021,0994.8,+00.8,074,0101,1648269187,7.676 84,0018,0024,0995.0,+00.9,075,0102,1648269487,7.655 84,0017,0023,0994.8,+00.8,075,0113,1648269787,7.657 84,0017,0023,0994.6,+00.6,076,0109,1648270087,7.659 84,0017,0023,0994.6,+00.6,077,0102,1648270387,7.641 84,0018,0024,0994.7,+01.0,076,0101,1648270687,7.635 84,0018,0024,0994.9,+01.1,075,0104,1648270987,7.639 84,0017,0023,0994.8,+01.5,074,0116,1648271287,7.635 84,0016,0022,0995.1,+01.6,075,0108,1648271587,7.631 84,0015,0021,0995.0,+01.4,075,0092,1648271887,7.622 84,0015,0021,0994.9,+01.5,076,0109,1648272187,7.642 84,0023,0031,0995.1,+01.8,075,0112,1648272487,7.745 84,0022,0029,0995.3,+02.0,075,0095,1648272787,7.747 84,0017,0023,0995.1,+02.2,075,0139,1648273087,7.742 84,0015,0021,0995.2,+02.5,074,0111,1648273387,7.74 84,0018,0024,0995.2,+02.7,072,0089,1648273687,7.732 84,0016,0022,0995.5,+03.2,072,0103,1648273987,7.725 84,0015,0021,0995.2,+03.6,071,0103,1648274287,7.721 84,0018,0024,0995.4,+03.6,070,0102,1648274587,7.708 84,0014,0018,0995.3,+03.9,070,0106,1648274887,7.703 84,0013,0017,0995.3,+04.1,071,0125,1648275187,7.695 84,0014,0018,0995.6,+04.5,068,0104,1648275487,7.694 84,0016,0022,0995.6,+04.6,070,0119,1648275787,7.716 84,0016,0022,0996.0,+05.0,070,0113,1648276087,7.835 84,0018,0024,0995.9,+05.3,069,0114,1648276387,7.815 84,0014,0018,0995.7,+05.6,066,0108,1648276687,7.806 84,0017,0023,0996.1,+05.8,066,0112,1648276987,7.806 84,0014,0018,0996.1,+06.1,064,0107,1648277287,7.796 82,0014,0018,0995.9,+06.4,065,0121,1648277587,7.78 84,0013,0017,0996.1,+06.6,061,0124,1648277887,7.773 84,0011,0015,0996.3,+06.5,060,0121,1648278187,7.769 84,0013,0017,0996.4,+06.8,060,0117,1648278487,7.758 84,0021,0028,0996.2,+07.1,061,0099,1648278787,7.739 84,0016,0022,0996.2,+07.0,058,0098,1648279087,7.753 84,0010,0013,0996.2,+07.5,058,0095,1648279387,7.756 84,0012,0016,0996.5,+07.5,056,0113,1648279687,7.873 84,0012,0016,0996.6,+07.6,057,0104,1648279987,7.862 84,0013,0017,0996.4,+08.2,057,0118,1648280287,7.861 84,0016,0022,0996.4,+07.9,055,0106,1648280587,7.848 84,0017,0023,0996.2,+08.5,053,0113,1648280887,7.836 84,0012,0016,0996.2,+08.4,053,0101,1648281187,7.82 84,0016,0022,0996.5,+08.6,053,0093,1648281487,7.815 84,0012,0016,0996.6,+08.7,051,0112,1648281787,7.808 84,0012,0016,0996.4,+09.0,051,0095,1648282087,7.801 84,0011,0015,0996.5,+09.5,051,0126,1648282387,7.79 84,0013,0017,0996.5,+09.5,050,0132,1648282687,7.769 84,0010,0013,0996.4,+09.8,048,0131,1648282987,7.792 84,0011,0015,0996.6,+09.7,045,0113,1648283287,7.906 84,0009,0012,0996.3,+09.8,047,0133,1648283587,7.904 82,0011,0015,0996.2,+09.5,045,0100,1648283887,7.887 84,0010,0013,0996.2,+09.8,045,0109,1648284187,7.88 84,0014,0018,0996.2,+10.0,044,0114,1648284487,7.883 84,0011,0015,0996.2,+10.1,044,0099,1648284787,7.86 84,0012,0016,0996.5,+10.3,044,0119,1648285087,7.853 84,0010,0013,0996.1,+10.7,046,0100,1648285387,7.838 84,0012,0016,0996.3,+10.3,043,0095,1648285687,7.832 84,0013,0017,0996.2,+10.5,043,0109,1648285987,7.829 84,0014,0018,0996.4,+11.0,043,0105,1648286287,7.822 84,0013,0017,0996.3,+11.3,042,0116,1648286587,7.835 84,0011,0015,0996.2,+11.4,041,0112,1648286887,7.953 84,0015,0021,0996.4,+12.4,042,0130,1648287187,7.946 84,0009,0012,0996.1,+12.6,039,0121,1648287487,7.938 84,0012,0016,0995.9,+12.5,042,0115,1648287787,7.928 84,0011,0015,0996.1,+12.4,041,0102,1648288087,7.921 84,0010,0013,0995.9,+11.8,038,0104,1648288387,7.908 84,0012,0016,0996.0,+12.1,037,0094,1648288687,7.9 84,0009,0012,0995.9,+12.4,038,0097,1648288987,7.876 84,0011,0015,0995.9,+12.5,037,0097,1648289287,7.86 84,0012,0016,0996.0,+12.2,036,0086,1648289587,7.864 84,0010,0013,0995.9,+13.8,037,0103,1648289887,7.852 84,0008,0011,0995.7,+12.8,033,0104,1648290187,7.875 84,0009,0012,0996.0,+13.9,032,0116,1648290487,7.994 84,0008,0011,0995.8,+12.9,030,0115,1648290787,7.973 84,0008,0011,0995.5,+13.0,033,0106,1648291087,7.965 84,0012,0016,0995.4,+13.4,031,0125,1648291387,7.959 84,0012,0016,0995.4,+14.7,031,0120,1648291687,7.946 84,0009,0012,0995.5,+14.0,029,0097,1648291987,7.932 84,0009,0012,0995.5,+14.7,030,0117,1648292287,7.926 84,0008,0011,0995.5,+14.2,027,0115,1648292587,7.915 84,0009,0012,0995.3,+14.4,027,0124,1648292887,7.905 84,0009,0012,0995.3,+13.8,027,0104,1648293187,7.895 84,0009,0012,0995.2,+15.3,029,0115,1648293487,7.891 84,0007,0010,0995.3,+14.4,029,0101,1648293787,7.904 84,0009,0012,0995.3,+15.2,028,0100,1648294088,8.019 84,0008,0011,0995.0,+15.1,026,0128,1648294387,7.995 84,0009,0012,0995.1,+14.7,026,0111,1648294687,7.991 84,0009,0012,0994.8,+15.1,027,0113,1648294987,7.973 84,0007,0010,0994.8,+14.6,026,0094,1648295287,7.984 84,0009,0012,0994.7,+14.7,025,0121,1648295587,7.956 84,0009,0012,0994.7,+14.6,026,0116,1648295887,7.955 84,0007,0010,0994.7,+15.5,026,0106,1648296187,7.944 84,0008,0011,0994.5,+15.2,024,0103,1648296487,7.925 82,0007,0010,0994.7,+16.5,023,0117,1648296787,7.908 84,0007,0010,0994.3,+16.4,024,0112,1648297087,7.902 84,0007,0010,0994.5,+16.5,021,0110,1648297387,7.921 84,0008,0011,0993.9,+17.0,021,0114,1648297688,8.029 82,0007,0010,0994.0,+17.7,022,0111,1648297988,8.025 84,0011,0015,0994.2,+17.3,020,0106,1648298288,8.028 82,0008,0011,0994.1,+17.0,019,0101,1648298588,8.012 82,0007,0010,0993.8,+17.5,019,0107,1648298887,7.997 84,0007,0010,0993.7,+18.1,019,0102,1648299187,7.988 82,0010,0013,0993.8,+17.2,020,0101,1648299487,7.975 82,0010,0013,0993.7,+17.6,021,0111,1648299787,7.969 82,0008,0011,0993.4,+18.5,018,0096,1648300087,7.962 82,0007,0010,0993.2,+18.0,019,0108,1648300387,7.949 82,0007,0010,0993.0,+18.4,020,0117,1648300687,7.934 84,0007,0010,0993.2,+18.9,017,0115,1648300987,7.955 82,0007,0010,0993.1,+17.8,019,0117,1648301288,8.071 82,0010,0013,0992.9,+17.9,019,0096,1648301588,8.058 82,0006,0008,0993.1,+17.8,019,0114,1648301888,8.046 82,0008,0011,0992.8,+17.7,018,0096,1648302188,8.032 82,0009,0012,0992.8,+16.8,018,0112,1648302488,8.018 82,0007,0010,0992.8,+18.2,017,0101,1648302788,8.016 82,0006,0008,0992.7,+18.4,017,0106,1648303087,7.995 82,0008,0011,0992.6,+17.9,017,0087,1648303387,7.989 82,0009,0012,0992.8,+17.8,018,0113,1648303687,7.977 82,0009,0012,0992.6,+17.6,019,0108,1648303987,7.972 82,0008,0011,0993.0,+17.4,016,0081,1648304287,7.955 82,0007,0010,0992.5,+16.8,017,0116,1648304587,7.98 82,0008,0011,0992.7,+17.2,019,0126,1648304888,8.084 84,0007,0010,0992.4,+17.0,017,0112,1648305188,8.073 82,0006,0008,0992.3,+17.0,016,0112,1648305488,8.061 82,0007,0010,0992.4,+17.3,016,0116,1648305788,8.052 82,0012,0016,0992.6,+17.1,016,0110,1648306088,8.036 82,0010,0013,0992.3,+16.2,017,0125,1648306388,8.027 84,0007,0010,0992.3,+15.3,019,0124,1648306688,8.002 84,0009,0012,0992.4,+15.1,019,0107,1648306987,7.993 84,0008,0011,0992.3,+14.8,019,0106,1648307287,7.979 84,0008,0011,0992.4,+14.4,021,0119,1648307587,7.968 84,0009,0012,0992.4,+14.2,021,0120,1648307887,7.956 84,0009,0012,0992.4,+14.3,020,0103,1648308187,7.971 84,0009,0012,0992.4,+14.0,020,0125,1648308488,8.094 84,0006,0008,0992.4,+13.8,020,0107,1648308788,8.073 84,0009,0012,0992.0,+13.6,020,0106,1648309088,8.071 84,0006,0008,0992.3,+13.4,022,0103,1648309388,8.066 84,0012,0016,0992.1,+13.1,023,0094,1648309688,8.048 84,0008,0011,0992.0,+12.9,023,0118,1648309988,8.044 84,0011,0015,0992.2,+12.8,021,0095,1648310288,8.047 84,0013,0017,0992.2,+12.8,021,0112,1648310588,8.018 84,0007,0010,0992.2,+12.5,020,0111,1648310888,8.008 84,0009,0012,0992.2,+12.4,020,0095,1648311188,8.001 84,0007,0010,0992.0,+12.1,021,0094,1648311487,7.98 84,0006,0008,0992.1,+11.8,023,0123,1648311788,8.002 84,0010,0013,0992.4,+11.3,024,0111,1648312088,8.116 84,0012,0016,0992.1,+11.1,024,0100,1648312388,8.101 84,0010,0013,0992.1,+10.4,026,0115,1648312688,8.088 84,0008,0011,0992.0,+10.4,026,0125,1648312988,8.088 86,0017,0023,0992.0,+09.9,027,0088,1648313288,8.073 84,0019,0026,0992.2,+09.4,028,0094,1648313588,8.07 84,0011,0015,0991.7,+09.3,028,0101,1648313888,8.06 84,0012,0016,0991.7,+08.8,029,0086,1648314188,8.053 84,0008,0011,0992.0,+08.7,030,0106,1648314488,8.057 84,0011,0015,0992.2,+08.4,030,0115,1648314788,8.037 84,0008,0011,0991.7,+08.2,031,0114,1648315088,8.028 84,0018,0024,0992.2,+08.4,030,0126,1648315388,8.056 84,0011,0015,0992.1,+07.9,031,0109,1648315688,8.168 84,0012,0016,0991.8,+07.6,032,0097,1648315988,8.163 84,0011,0015,0992.2,+07.6,032,0092,1648316288,8.156 84,0010,0013,0992.2,+07.6,033,0101,1648316588,8.14 86,0011,0015,0992.3,+07.4,033,0114,1648316888,8.14 84,0011,0015,0991.9,+07.4,033,0101,1648317188,8.121 84,0013,0017,0992.2,+07.2,034,0105,1648317488,8.119 84,0012,0016,0991.9,+07.3,033,0119,1648317788,8.109 84,0014,0018,0991.9,+07.3,034,0106,1648318088,8.107 84,0011,0015,0992.1,+07.4,033,0099,1648318388,8.096 86,0009,0012,0992.2,+07.2,034,0110,1648318688,8.088 86,0013,0017,0992.2,+06.7,036,0102,1648318988,8.126 84,0012,0016,0991.8,+06.9,035,0128,1648319288,8.219 84,0019,0026,0992.0,+06.8,035,0097,1648319588,8.22 84,0010,0013,0992.1,+06.4,036,0101,1648319888,8.21 84,0014,0018,0992.0,+06.4,038,0106,1648320188,8.195 84,0020,0027,0992.1,+06.0,039,0105,1648320488,8.206 84,0014,0018,0992.1,+05.6,040,0121,1648320788,8.196 84,0013,0017,0992.0,+05.6,039,0126,1648321088,8.183 84,0014,0018,0991.9,+06.2,037,0118,1648321388,8.176 86,0028,0038,0992.0,+06.0,039,0100,1648321688,8.165 84,0111,0150,0991.9,+05.8,041,0107,1648321988,8.154 86,0042,0057,0991.9,+05.0,043,0132,1648322288,8.156 86,0033,0045,0991.9,+05.4,040,0111,1648322588,8.175 84,0025,0034,0992.1,+05.4,040,0106,1648322888,8.284 84,0023,0031,0991.9,+05.4,040,0118,1648323188,8.274 84,0015,0021,0991.8,+05.6,039,0119,1648323488,8.273 84,0017,0023,0991.8,+05.5,040,0104,1648323788,8.258 86,0016,0022,0991.7,+05.5,040,0110,1648324088,8.256 84,0015,0021,0991.7,+05.5,041,0129,1648324388,8.245 84,0015,0021,0991.8,+05.2,043,0114,1648324688,8.246 84,0018,0024,0992.1,+05.3,043,0099,1648324988,8.239 84,0016,0022,0991.8,+04.8,045,0112,1648325288,8.228 84,0017,0023,0991.8,+05.1,045,0119,1648325588,8.224 84,0016,0022,0991.8,+05.0,047,0126,1648325888,8.213 84,0017,0023,0991.9,+04.9,048,0099,1648326188,8.233 84,0017,0023,0991.7,+04.8,049,0117,1648326488,8.349 84,0018,0024,0991.8,+04.5,051,0096,1648326788,8.342 84,0016,0022,0991.7,+04.5,051,0106,1648327088,8.336 84,0016,0022,0991.8,+04.6,051,0120,1648327388,8.325 84,0016,0022,0991.4,+04.4,052,0112,1648327688,8.327 82,0020,0027,0991.8,+04.5,053,0120,1648327988,8.317 84,0019,0026,0991.7,+04.8,052,0110,1648328288,8.298 84,0023,0031,0991.8,+03.9,054,0113,1648328588,8.302 86,0018,0024,0991.6,+04.4,053,0118,1648328888,8.282 84,0025,0034,0991.7,+04.2,053,0113,1648329188,8.289 84,0019,0026,0991.4,+04.4,053,0109,1648329488,8.279 84,0022,0029,0991.6,+04.2,053,0110,1648329788,8.301 84,0017,0023,0991.7,+04.2,054,0109,1648330088,8.422 84,0022,0029,0991.6,+04.1,055,0095,1648330388,8.408 84,0021,0028,0991.5,+04.0,055,0106,1648330688,8.4 84,0019,0026,0991.3,+04.0,055,0102,1648330988,8.391 84,0023,0031,0991.4,+04.0,054,0108,1648331288,8.39 84,0042,0057,0991.4,+04.0,053,0113,1648331588,8.379 84,0024,0032,0991.0,+03.5,054,0105,1648331888,8.368 84,0019,0026,0991.1,+03.4,053,0114,1648332188,8.356 84,0018,0024,0991.2,+03.4,053,0112,1648332488,8.345 84,0022,0029,0991.1,+03.9,050,0096,1648332788,8.35 84,0025,0034,0990.9,+04.2,050,0108,1648333088,8.345 84,0053,0071,0991.3,+04.6,050,0118,1648333388,8.366 84,0064,0087,0991.2,+04.5,051,0100,1648333688,8.484 84,0048,0065,0991.3,+04.9,051,0100,1648333988,8.471 84,0033,0045,0991.0,+04.8,051,0119,1648334288,8.464 84,0039,0053,0990.9,+05.2,049,0124,1648334588,8.452 84,0034,0047,0990.9,+04.8,051,0097,1648334888,8.444 84,0056,0075,0991.1,+04.2,052,0115,1648335188,8.446 84,0035,0048,0990.8,+03.8,053,0114,1648335488,8.427 84,0045,0060,0990.9,+04.4,051,0137,1648335788,8.429 84,0028,0038,0990.8,+04.4,051,0104,1648336088,8.424 84,0046,0063,0990.7,+03.9,053,0085,1648336388,8.413 84,0065,0088,0990.5,+04.0,052,0111,1648336688,8.404 84,0038,0052,0990.5,+04.0,051,0121,1648336988,8.424 84,0027,0037,0990.6,+04.0,051,0105,1648337288,8.549 84,0027,0037,0990.9,+04.0,051,0101,1648337588,8.534 84,0027,0037,0990.5,+03.9,051,0115,1648337888,8.525 84,0022,0029,0990.5,+03.8,051,0107,1648338188,8.512 84,0024,0032,0990.5,+03.8,051,0106,1648338488,8.51 84,0025,0034,0990.3,+04.1,050,0110,1648338788,8.505 84,0022,0029,0990.2,+03.9,050,0108,1648339088,8.501 84,0025,0034,0990.2,+03.5,053,0103,1648339388,8.498 82,0031,0043,0990.3,+03.9,051,0103,1648339688,8.493 84,0027,0037,0990.4,+04.2,049,0087,1648339988,8.479 86,0024,0032,0990.3,+04.6,048,0109,1648340288,8.468 86,0024,0032,0990.0,+04.8,047,0130,1648340588,8.492 86,0023,0031,0990.0,+04.6,049,0110,1648340888,8.603 86,0026,0036,0990.2,+04.2,052,0105,1648341188,8.599 86,0023,0031,0990.2,+04.1,052,0122,1648341488,8.597 86,0030,0042,0990.2,+03.5,055,0131,1648341788,8.585 86,0034,0047,0989.8,+03.8,053,0124,1648342088,8.587 84,0027,0037,0989.7,+03.8,053,0134,1648342388,8.573 84,0028,0038,0989.9,+04.1,053,0112,1648342688,8.571 86,0023,0031,0989.9,+04.3,052,0104,1648342988,8.571 84,0032,0044,0989.9,+04.1,053,0101,1648343288,8.559 86,0022,0029,0989.6,+03.9,054,0115,1648343588,8.538 84,0027,0037,0989.6,+03.8,054,0105,1648343888,8.528 86,0020,0027,0989.5,+03.8,053,0106,1648344188,8.562 86,0034,0047,0989.5,+03.5,054,0097,1648344488,8.664 86,0026,0036,0989.7,+03.6,053,0101,1648344788,8.661 86,0022,0029,0989.7,+03.3,055,0093,1648345088,8.67 86,0017,0023,0989.7,+02.6,056,0108,1648345388,8.665 86,0023,0031,0989.5,+02.9,055,0111,1648345688,8.641 86,0021,0028,0989.5,+02.8,056,0116,1648345988,8.643 86,0017,0023,0990.0,+03.0,054,0106,1648346288,8.628 86,0021,0028,0989.4,+03.7,053,0104,1648346588,8.628 86,0019,0026,0989.5,+03.2,054,0116,1648346888,8.628 84,0020,0027,0989.4,+03.2,055,0098,1648347188,8.621 84,0020,0027,0989.6,+03.0,055,0097,1648347488,8.62 86,0023,0031,0989.6,+03.3,055,0121,1648347788,8.641 86,0018,0024,0989.7,+03.5,055,0105,1648348088,8.748 86,0019,0026,0989.7,+03.4,056,0116,1648348388,8.744 86,0020,0027,0989.8,+03.4,055,0112,1648348688,8.736 84,0020,0027,0989.8,+03.4,055,0114,1648348988,8.736 86,0021,0028,0989.7,+03.5,055,0100,1648349288,8.726 86,0026,0036,0989.8,+03.9,054,0112,1648349588,8.713 86,0020,0027,0990.0,+04.0,054,0096,1648349888,8.714 86,0022,0029,0989.7,+03.8,055,0116,1648350188,8.697 86,0020,0027,0989.8,+04.2,054,0091,1648350488,8.695 86,0025,0034,0989.8,+04.3,053,0097,1648350788,8.689 86,0024,0032,0989.9,+03.7,055,0110,1648351088,8.684 86,0021,0028,0989.9,+03.6,055,0100,1648351388,8.689 86,0024,0032,0990.0,+03.5,055,0123,1648351688,8.814 86,0029,0039,0989.9,+03.3,056,0099,1648351988,8.81 86,0030,0042,0989.8,+03.3,056,0114,1648352288,8.803 86,0027,0037,0989.7,+03.7,056,0110,1648352588,8.788 86,0030,0042,0989.8,+03.7,056,0096,1648352888,8.784 84,0021,0028,0990.1,+04.6,052,0085,1648353188,8.777 84,0023,0031,0990.1,+03.4,057,0122,1648353488,8.77 84,0024,0032,0990.0,+03.7,056,0116,1648353788,8.768 86,0026,0036,0990.1,+04.0,054,0109,1648354088,8.764 86,0026,0036,0990.2,+03.8,055,0124,1648354388,8.76 84,0026,0036,0990.2,+03.8,055,0116,1648354688,8.744 86,0026,0036,0990.7,+04.0,055,0108,1648354988,8.77 86,0027,0037,0990.5,+04.6,053,0098,1648355288,8.878 86,0028,0038,0990.4,+04.2,055,0119,1648355588,8.877 84,0028,0038,0990.6,+05.2,052,0099,1648355888,8.878 84,0037,0050,0990.5,+04.7,054,0103,1648356188,8.869 84,0022,0029,0990.9,+05.8,051,0098,1648356488,8.866 84,0026,0036,0990.6,+05.4,053,0110,1648356788,8.857 84,0020,0027,0990.6,+06.1,051,0112,1648357088,8.853 84,0031,0043,0991.0,+06.5,050,0126,1648357388,8.838 84,0022,0029,0990.9,+07.7,047,0107,1648357688,8.821 84,0022,0029,0991.3,+08.3,045,0100,1648357988,8.825 84,0018,0024,0990.7,+08.5,044,0100,1648358288,8.808 84,0017,0023,0991.0,+09.0,044,0102,1648358588,8.825 84,0021,0028,0991.1,+09.2,043,0118,1648358888,8.946 84,0016,0022,0991.1,+09.8,042,0126,1648359188,8.932 84,0017,0023,0991.5,+09.9,042,0122,1648359488,8.924 84,0017,0023,0991.4,+10.2,042,0115,1648359788,8.914 84,0023,0031,0990.9,+09.9,043,0089,1648360088,8.903 84,0016,0022,0991.5,+10.5,041,0098,1648360388,8.89 84,0018,0024,0991.3,+10.8,041,0104,1648360688,8.89 84,0023,0031,0991.0,+10.7,042,0108,1648360988,8.876 84,0018,0024,0991.2,+10.9,041,0130,1648361288,8.871 84,0021,0028,0991.2,+11.5,041,0116,1648361588,8.855 84,0019,0026,0991.2,+11.7,041,0119,1648361888,8.836 84,0018,0024,0991.2,+11.5,040,0098,1648362188,8.861 84,0020,0027,0991.7,+12.0,040,0106,1648362488,8.968 84,0016,0022,0991.3,+11.8,040,0136,1648362788,8.961 84,0016,0022,0991.6,+12.4,037,0116,1648363088,8.942 84,0022,0029,0991.6,+12.3,038,0114,1648363388,8.938 82,0020,0027,0991.6,+12.6,037,0121,1648363688,8.93 84,0022,0029,0991.7,+12.8,037,0105,1648363988,8.932 84,0015,0021,0991.6,+13.6,036,0098,1648364288,8.924 82,0016,0022,0991.7,+14.0,035,0114,1648364588,8.912 82,0017,0023,0991.7,+14.2,034,0129,1648364888,8.899 82,0012,0016,0991.5,+14.4,034,0098,1648365188,8.89 84,0011,0015,0991.6,+14.7,031,0104,1648365488,8.878 82,0010,0013,0991.5,+14.8,032,0107,1648365788,8.901 84,0012,0016,0991.8,+14.2,032,0117,1648366089,9.006 82,0020,0027,0991.6,+15.2,031,0093,1648366388,8.996 82,0013,0017,0991.2,+15.7,030,0112,1648366688,8.988 82,0015,0021,0991.5,+16.0,029,0099,1648366988,8.976 82,0012,0016,0991.3,+15.4,029,0109,1648367288,8.964 82,0017,0023,0991.5,+15.5,028,0102,1648367588,8.943 84,0014,0018,0991.4,+15.6,025,0134,1648367888,8.945 82,0013,0017,0991.6,+16.1,025,0094,1648368188,8.932 82,0014,0018,0991.4,+16.5,023,0103,1648368488,8.931 82,0013,0017,0991.4,+17.1,025,0096,1648368788,8.915 82,0012,0016,0991.7,+16.2,024,0115,1648369388,8.925 82,0011,0015,0991.7,+16.9,022,0120,1648369689,9.104 84,0010,0013,0991.7,+17.4,024,0125,1648369989,9.017 82,0010,0013,0991.4,+17.8,021,0113,1648370289,9.01 84,0010,0013,0991.4,+18.3,020,0113,1648370588,8.996 82,0008,0011,0991.3,+17.5,023,0141,1648370888,8.991 82,0007,0010,0991.5,+18.2,021,0117,1648371188,8.982 82,0016,0022,0991.9,+17.8,024,0103,1648371488,8.971 84,0014,0018,0991.5,+17.5,023,0097,1648371788,8.967 82,0014,0018,0991.8,+17.3,023,0136,1648372088,8.952 82,0018,0024,0991.7,+17.9,026,0110,1648372388,8.951 82,0016,0022,0991.9,+18.2,027,0107,1648372688,8.938 82,0016,0022,0991.7,+18.0,025,0106,1648372988,8.958 82,0015,0021,0991.6,+18.2,026,0100,1648373289,9.066 82,0013,0017,0991.9,+18.6,024,0114,1648373589,9.058 82,0013,0017,0991.9,+18.2,023,0109,1648373889,9.056 82,0013,0017,0991.9,+18.1,025,0103,1648374189,9.038 84,0014,0018,0992.2,+17.9,027,0114,1648374489,9.027 82,0016,0022,0992.1,+18.3,026,0115,1648374789,9.006 82,0016,0022,0992.3,+17.9,026,0128,1648375089,9.003 82,0015,0021,0992.2,+18.1,026,0109,1648375388,8.988 82,0016,0022,0992.2,+18.6,025,0129,1648375688,8.97 82,0019,0026,0991.9,+18.9,025,0110,1648375988,8.965 82,0013,0017,0992.3,+19.3,026,0095,1648376288,8.955 82,0015,0021,0992.2,+19.0,025,0119,1648376588,8.965 82,0017,0023,0991.9,+18.9,024,0108,1648376889,9.076 82,0016,0022,0991.9,+18.8,023,0102,1648377189,9.07 82,0013,0017,0991.9,+19.1,023,0107,1648377489,9.064 82,0012,0016,0992.3,+19.3,024,0119,1648377789,9.07 82,0016,0022,0992.3,+19.0,021,0131,1648378089,9.048 82,0016,0022,0992.0,+18.9,023,0121,1648378389,9.039 82,0014,0018,0992.1,+19.3,024,0114,1648378689,9.028 82,0016,0022,0992.1,+19.3,023,0106,1648378989,9.011 82,0017,0023,0991.8,+20.0,023,0099,1648379288,8.993 82,0013,0017,0991.9,+19.5,023,0112,1648379588,8.981 82,0015,0021,0991.7,+20.5,022,0089,1648379888,8.976 82,0014,0018,0991.6,+19.8,020,0129,1648380188,8.999 82,0016,0022,0992.0,+20.7,021,0101,1648380489,9.11 82,0013,0017,0991.7,+20.4,021,0101,1648380789,9.095 82,0016,0022,0991.9,+20.4,022,0117,1648381089,9.081 84,0012,0016,0991.7,+20.9,020,0112,1648381389,9.085 82,0016,0022,0992.1,+20.3,019,0109,1648381689,9.069 82,0015,0021,0991.9,+20.5,022,0106,1648381989,9.06 82,0013,0017,0991.8,+20.8,020,0092,1648382289,9.05 82,0013,0017,0991.9,+21.0,021,0096,1648382589,9.041 82,0012,0016,0991.9,+21.7,021,0114,1648382889,9.022 82,0015,0021,0991.9,+21.4,019,0116,1648383189,9.019 82,0014,0018,0991.8,+21.6,021,0108,1648383489,9.013 82,0012,0016,0992.0,+21.7,019,0111,1648383789,9.043 84,0011,0015,0991.6,+21.5,019,0110,1648384089,9.153 82,0014,0018,0991.8,+21.6,020,0109,1648384389,9.156 82,0012,0016,0991.7,+22.0,020,0121,1648384689,9.124 82,0017,0023,0991.4,+22.2,022,0105,1648384989,9.12 82,0011,0015,0991.7,+22.0,019,0118,1648385289,9.097 82,0012,0016,0991.7,+22.3,018,0128,1648385589,9.09 84,0014,0018,0991.4,+22.5,015,0106,1648385889,9.081 82,0013,0017,0991.9,+22.2,016,0114,1648386189,9.076 82,0011,0015,0991.7,+20.8,023,0101,1648386489,9.064 82,0013,0017,0991.7,+20.7,022,0085,1648386789,9.038 82,0031,0043,0991.8,+20.6,023,0120,1648387089,9.038 82,0014,0018,0991.7,+19.9,023,0129,1648387389,9.054 82,0027,0037,0992.0,+19.2,024,0121,1648387689,9.162 82,0021,0028,0991.9,+19.0,025,0107,1648387989,9.137 82,0019,0026,0992.0,+18.7,025,0114,1648388289,9.131 82,0012,0016,0991.7,+18.7,026,0102,1648388589,9.122 82,0012,0016,0991.9,+18.1,028,0099,1648388889,9.102 84,0020,0027,0992.1,+17.4,029,0115,1648389189,9.086 82,0017,0023,0992.5,+17.2,029,0089,1648389489,9.08 82,0014,0018,0992.5,+17.3,029,0128,1648389789,9.066 82,0014,0018,0992.3,+16.8,029,0103,1648390089,9.059 82,0013,0017,0992.3,+16.4,030,0109,1648390389,9.045 82,0018,0024,0992.5,+15.8,031,0114,1648390689,9.023 82,0012,0016,0992.5,+14.7,033,0102,1648390989,9.054 82,0016,0022,0992.5,+14.4,033,0108,1648391289,9.157 84,0010,0013,0992.7,+14.2,034,0108,1648391589,9.159 84,0014,0018,0992.7,+14.2,034,0107,1648391889,9.146 84,0021,0028,0992.6,+14.0,034,0104,1648392189,9.13 84,0016,0022,0992.6,+13.9,035,0108,1648392489,9.111 84,0010,0013,0992.6,+13.4,035,0100,1648392800,20.005 82,0011,0015,0992.8,+13.2,036,0112,1648393089,9.083 84,0010,0013,0993.0,+13.0,037,0098,1648393389,9.081 84,0011,0015,0993.0,+12.5,037,0106,1648393689,9.067 84,0011,0015,0992.9,+12.5,037,0103,1648393989,9.055 84,0009,0012,0992.9,+12.0,037,0094,1648394289,9.049 84,0017,0023,0993.0,+12.1,037,0114,1648394589,9.067 84,0009,0012,0993.0,+11.4,038,0105,1648394889,9.178 84,0008,0011,0993.0,+11.2,038,0127,1648395189,9.175 84,0010,0013,0993.2,+11.0,038,0108,1648395489,9.177 84,0026,0036,0993.2,+10.8,038,0123,1648395789,9.147 84,0038,0052,0993.2,+10.8,039,0117,1648396089,9.142 84,0018,0024,0993.6,+10.7,039,0131,1648396389,9.136 84,0015,0021,0993.4,+10.3,039,0107,1648396689,9.118 84,0010,0013,0993.4,+09.9,041,0097,1648396989,9.131 84,0020,0027,0993.6,+09.7,042,0123,1648397289,9.107 84,0021,0028,0993.6,+09.6,043,0126,1648397589,9.099 84,0009,0012,0993.6,+09.7,042,0130,1648397889,9.092 84,0009,0012,0993.6,+09.4,041,0091,1648398189,9.124 84,0020,0027,0993.5,+09.4,039,0100,1648398489,9.227 84,0010,0013,0993.4,+08.8,039,0131,1648398789,9.213 84,0016,0022,0993.3,+08.8,038,0089,1648399089,9.207 84,0016,0022,0993.5,+09.0,036,0100,1648399389,9.222 84,0027,0037,0993.6,+08.7,036,0114,1648399689,9.187 84,0016,0022,0994.1,+08.6,040,0119,1648399989,9.176 84,0018,0024,0994.1,+08.6,041,0105,1648400289,9.172 84,0018,0024,0994.2,+08.3,043,0121,1648400589,9.165 84,0014,0018,0994.0,+08.1,044,0112,1648400893,13.184 84,0015,0021,0994.5,+08.0,045,0108,1648401189,9.154 84,0017,0023,0994.3,+08.0,046,0102,1648401489,9.14 84,0008,0011,0994.4,+08.0,048,0071,1648401789,9.168 84,0011,0015,0994.6,+08.0,049,0112,1648402089,9.276 84,0008,0011,0994.8,+07.8,050,0112,1648402389,9.266 84,0016,0022,0994.8,+07.7,050,0104,1648402689,9.279 84,0013,0017,0995.2,+07.7,051,0111,1648402989,9.252 86,0012,0016,0995.0,+07.4,051,0113,1648403289,9.245 84,0011,0015,0995.2,+07.3,054,0123,1648403589,9.234 84,0010,0013,0995.1,+07.4,054,0109,1648403889,9.229 84,0011,0015,0995.2,+07.3,055,0119,1648404189,9.22 84,0011,0015,0995.0,+07.3,056,0102,1648404489,9.212 84,0013,0017,0995.1,+07.2,056,0098,1648404789,9.2 84,0009,0012,0995.5,+07.1,056,0109,1648405089,9.187 84,0017,0023,0995.4,+07.1,057,0113,1648405389,9.216 84,0013,0017,0995.1,+07.0,056,0107,1648405689,9.338 84,0018,0024,0995.2,+06.9,056,0104,1648405989,9.325 86,0014,0018,0995.2,+06.7,056,0110,1648406289,9.319 84,0010,0013,0995.4,+06.8,056,0111,1648406589,9.308 86,0010,0013,0995.4,+06.8,055,0101,1648406889,9.302 86,0014,0018,0995.5,+07.2,054,0102,1648407189,9.292 84,0009,0012,0995.5,+06.8,055,0118,1648407489,9.279 86,0011,0015,0995.5,+06.7,056,0106,1648407789,9.271 86,0013,0017,0995.6,+06.6,056,0111,1648408089,9.269 86,0011,0015,0995.5,+06.6,056,0117,1648408389,9.263 86,0018,0024,0996.0,+06.0,057,0092,1648408689,9.252 99,0018,0024,0995.7,+05.5,057,0117,1648408989,9.274 86,0021,0028,0995.6,+06.2,056,0093,1648409289,9.374 84,0027,0037,0996.1,+05.3,058,0094,1648409589,9.368 86,0016,0022,0996.1,+05.8,058,0116,1648409889,9.371 86,0016,0022,0996.1,+05.3,058,0117,1648410189,9.371 86,0018,0024,0996.1,+05.2,058,0132,1648410489,9.364 86,0017,0023,0995.9,+04.9,060,0124,1648410789,9.351 84,0017,0023,0996.1,+05.1,060,0103,1648411089,9.347 84,0018,0024,0996.4,+04.8,060,0098,1648411389,9.346 84,0021,0028,0996.0,+05.1,060,0107,1648411689,9.328 86,0016,0022,0996.2,+05.5,060,0115,1648411989,9.32 84,0014,0018,0996.5,+04.9,060,0110,1648412289,9.308 86,0018,0024,0996.3,+05.1,060,0100,1648412589,9.335 86,0019,0026,0996.2,+04.7,061,0110,1648412889,9.446 86,0014,0018,0996.5,+04.8,061,0098,1648413189,9.447 86,0014,0018,0996.5,+04.6,062,0095,1648413489,9.439 86,0012,0016,0996.3,+04.6,062,0131,1648413789,9.432 86,0021,0028,0996.2,+04.7,063,0096,1648414089,9.415 86,0015,0021,0996.1,+04.7,063,0129,1648414389,9.409 86,0016,0022,0996.1,+04.6,063,0100,1648414689,9.406 86,0016,0022,0996.3,+04.6,062,0110,1648414989,9.395 84,0013,0017,0996.4,+04.6,062,0117,1648415289,9.388 84,0017,0023,0996.1,+04.1,063,0111,1648415589,9.382 86,0012,0016,0996.4,+04.2,062,0115,1648415889,9.37 84,0010,0013,0995.9,+04.4,061,0127,1648416189,9.389 86,0014,0018,0996.1,+03.9,063,0125,1648416489,9.519 84,0013,0017,0996.2,+04.0,062,0107,1648416789,9.509 84,0015,0021,0996.2,+04.4,059,0126,1648417089,9.501 84,0017,0023,0996.3,+04.4,058,0106,1648417389,9.497 84,0012,0016,0996.3,+04.8,056,0115,1648417689,9.487 84,0015,0021,0996.3,+04.5,056,0112,1648417989,9.488 84,0015,0021,0996.5,+04.6,054,0115,1648418289,9.476 84,0011,0015,0996.5,+04.4,054,0101,1648418589,9.455 84,0015,0021,0996.8,+03.7,056,0104,1648418889,9.453 84,0012,0016,0996.6,+03.8,055,0094,1648419189,9.446 84,0010,0013,0997.0,+04.1,054,0113,1648419489,9.448 84,0013,0017,0996.8,+03.9,055,0118,1648419789,9.474 84,0013,0017,0996.8,+03.7,056,0108,1648420089,9.579 86,0010,0013,0996.6,+04.0,053,0110,1648420389,9.576 86,0014,0018,0997.0,+04.2,052,0117,1648420689,9.564 86,0013,0017,0996.7,+03.2,054,0100,1648420989,9.568 84,0012,0016,0996.9,+03.9,053,0100,1648421289,9.556 84,0009,0012,0997.1,+03.6,054,0111,1648421589,9.548 84,0012,0016,0997.2,+03.8,051,0107,1648421889,9.545 84,0017,0023,0997.1,+03.5,052,0104,1648422189,9.531 86,0018,0024,0997.1,+03.5,052,0095,1648422489,9.535 86,0009,0012,0997.2,+03.6,052,0114,1648422789,9.527 84,0011,0015,0996.8,+03.7,049,0112,1648423089,9.523 84,0013,0017,0996.8,+03.9,051,0123,1648423389,9.539 84,0015,0021,0996.7,+03.5,054,0106,1648423689,9.642 86,0010,0013,0996.9,+03.7,052,0116,1648423989,9.645 84,0011,0015,0996.5,+03.6,053,0090,1648424289,9.637 86,0009,0012,0996.9,+03.1,056,0120,1648424589,9.628 84,0011,0015,0996.9,+03.7,054,0113,1648424889,9.622 86,0018,0024,0996.5,+03.8,052,0103,1648425189,9.612 86,0009,0012,0996.4,+03.1,059,0120,1648425489,9.611 86,0008,0011,0996.4,+02.4,057,0112,1648425789,9.613 86,0011,0015,0996.5,+02.6,054,0102,1648426089,9.601 86,0014,0018,0996.6,+02.2,056,0099,1648426389,9.593 86,0013,0017,0996.4,+02.5,054,0113,1648426689,9.594 84,0011,0015,0996.7,+02.0,056,0119,1648426989,9.615 86,0011,0015,0996.6,+02.2,054,0115,1648427289,9.719 84,0012,0016,0996.7,+02.4,054,0112,1648427589,9.718 84,0011,0015,0996.7,+02.2,056,0108,1648427889,9.714 86,0009,0012,0996.8,+02.1,056,0111,1648428189,9.705 86,0017,0023,0996.6,+02.4,055,0136,1648428489,9.704 84,0011,0015,0996.7,+02.4,055,0099,1648428789,9.697 84,0016,0022,0996.4,+01.8,055,0100,1648429089,9.682 84,0012,0016,0996.4,+01.8,055,0092,1648429389,9.685 84,0012,0016,0996.1,+01.4,056,0114,1648429689,9.68 84,0012,0016,0996.7,+02.0,052,0122,1648429989,9.669 84,0013,0017,0996.5,+01.9,050,0110,1648430289,9.662 86,0010,0013,0996.5,+02.5,048,0123,1648430589,9.684 86,0017,0023,0996.5,+02.2,051,0114,1648430889,9.801 86,0017,0023,0996.7,+02.4,051,0110,1648431189,9.802 86,0014,0018,0996.8,+02.4,052,0098,1648431489,9.783 84,0014,0018,0996.4,+02.4,051,0141,1648431789,9.779 86,0015,0021,0996.4,+02.5,051,0106,1648432089,9.773 86,0009,0012,0996.3,+02.8,051,0107,1648432389,9.779 84,0014,0018,0996.5,+02.6,051,0105,1648432689,9.752 86,0011,0015,0996.4,+02.8,050,0117,1648432989,9.758 86,0015,0021,0996.6,+02.0,053,0110,1648433289,9.739 86,0014,0018,0996.7,+01.6,057,0112,1648433589,9.734 86,0013,0017,0996.7,+01.6,053,0084,1648434189,9.753 86,0014,0018,0996.4,+01.5,053,0117,1648434489,9.876 84,0014,0018,0996.6,+01.7,053,0116,1648434789,9.868 84,0015,0021,0996.4,+01.8,053,0119,1648435089,9.862 86,0013,0017,0996.4,+01.5,054,0101,1648435389,9.853 84,0017,0023,0996.4,+01.8,053,0113,1648435689,9.861 84,0019,0026,0996.8,+02.1,052,0107,1648435989,9.851 82,0023,0031,0996.5,+01.9,053,0107,1648436289,9.844 84,0013,0017,0996.5,+00.7,057,0107,1648436589,9.831 84,0012,0016,0996.5,+01.4,055,0118,1648436889,9.827 86,0018,0024,0996.6,+01.3,055,0093,1648437189,9.816 84,0011,0015,0996.7,+01.6,054,0110,1648437489,9.812 84,0014,0018,0996.8,+02.0,052,0105,1648437789,9.828 86,0010,0013,0996.6,+02.4,049,0103,1648438089,9.95 86,0012,0016,0996.7,+02.5,048,0105,1648438389,9.956 84,0012,0016,0996.6,+02.4,049,0109,1648438689,9.944 86,0009,0012,0997.0,+01.7,052,0103,1648438989,9.936 86,0014,0018,0996.6,+01.9,051,0126,1648439289,9.94 86,0010,0013,0996.6,+01.5,053,0095,1648439589,9.923 84,0012,0016,0997.1,+01.7,053,0105,1648439889,9.911 86,0017,0023,0996.8,+01.3,054,0098,1648440189,9.902 84,0015,0021,0996.9,+01.6,052,0136,1648440489,9.905 84,0017,0023,0997.1,+01.5,053,0098,1648440789,9.898 84,0017,0023,0996.9,+02.0,052,0114,1648441089,9.883 84,0020,0027,0996.8,+02.1,051,0104,1648441389,9.918 84,0016,0022,0997.1,+02.2,053,0089,1648441690,10.025 84,0013,0017,0996.9,+02.6,052,0120,1648441990,10.016 84,0013,0017,0997.1,+02.4,053,0100,1648442290,10.03 84,0012,0016,0996.8,+02.6,052,0107,1648442590,10.007 86,0052,0070,0996.7,+02.9,051,0107,1648442889,9.998 84,0013,0017,0997.1,+03.0,051,0117,1648443189,9.986 84,0016,0022,0996.9,+02.6,053,0122,1648443489,9.987 86,0017,0023,0997.2,+03.1,051,0100,1648443789,9.976 84,0014,0018,0996.9,+03.4,051,0101,1648444089,9.969 86,0014,0018,0997.1,+03.8,050,0121,1648444389,9.962 84,0018,0024,0997.3,+03.6,054,0112,1648444689,9.956 84,0023,0031,0997.1,+04.0,054,0111,1648444989,9.979 84,0037,0050,0997.0,+04.1,052,0110,1648445290,10.089 84,0027,0037,0997.1,+04.3,053,0111,1648445590,10.085 84,0016,0022,0997.4,+05.0,052,0115,1648445890,10.072 82,0016,0022,0997.3,+05.4,052,0110,1648446190,10.073 84,0015,0021,0997.2,+05.5,052,0099,1648446490,10.057 84,0015,0021,0997.3,+05.6,051,0114,1648446790,10.06 86,0019,0026,0997.2,+05.8,050,0108,1648447090,10.046 86,0011,0015,0997.5,+06.3,049,0099,1648447390,10.032 88,0012,0016,0997.3,+06.5,051,0107,1648447690,10.033 86,0010,0013,0997.3,+06.9,048,0095,1648447990,10.023 86,0011,0015,0997.4,+07.2,045,0118,1648448290,10.01 84,0015,0021,0997.4,+07.7,042,0098,1648448590,10.043 84,0019,0026,0997.3,+08.2,040,0096,1648448890,10.15 84,0013,0017,0997.2,+08.6,037,0105,1648449190,10.138 86,0017,0023,0997.7,+09.1,036,0091,1648449490,10.13 84,0013,0017,0997.5,+09.1,035,0110,1648449790,10.117 84,0018,0024,0997.4,+09.4,036,0095,1648450090,10.105 84,0018,0024,0997.4,+09.3,034,0108,1648450390,10.1 84,0023,0031,0997.5,+09.8,036,0115,1648450690,10.084 84,0014,0018,0997.2,+10.0,033,0116,1648450990,10.075 86,0008,0011,0997.5,+10.0,031,0097,1648451290,10.074 86,0010,0013,0997.8,+09.9,032,0097,1648451590,10.059 84,0015,0021,0997.9,+10.0,032,0120,1648451890,10.057 84,0014,0018,0997.7,+10.4,032,0114,1648452190,10.074 84,0012,0016,0997.7,+10.9,030,0101,1648452490,10.189 84,0011,0015,0997.6,+10.7,028,0093,1648452790,10.176 84,0012,0016,0997.5,+11.0,026,0111,1648453090,10.161 84,0019,0026,0997.6,+11.3,025,0118,1648453390,10.166 84,0008,0011,0997.7,+11.3,026,0118,1648453690,10.139 86,0017,0023,0997.4,+11.5,025,0097,1648453990,10.144 86,0011,0015,0997.5,+11.4,023,0103,1648454290,10.125 86,0015,0021,0997.5,+11.5,024,0115,1648454590,10.12 86,0019,0026,0997.5,+11.6,023,0105,1648454890,10.11 86,0019,0026,0997.4,+11.7,024,0115,1648455190,10.091 84,0018,0024,0997.4,+11.7,026,0109,1648455490,10.086 84,0014,0018,0997.4,+12.1,026,0103,1648455790,10.102 84,0018,0024,0997.4,+12.0,028,0101,1648456090,10.214 84,0013,0017,0997.4,+12.1,028,0106,1648456390,10.208 84,0011,0015,0997.1,+12.3,029,0112,1648456690,10.196 84,0016,0022,0997.3,+12.4,029,0108,1648456990,10.176 84,0023,0031,0996.8,+12.2,029,0121,1648457290,10.173 84,0027,0037,0996.7,+13.2,028,0107,1648457590,10.164 86,0011,0015,0996.9,+12.9,027,0103,1648457890,10.148 86,0012,0016,0996.7,+13.5,026,0106,1648458190,10.141 84,0017,0023,0996.5,+13.4,025,0099,1648458490,10.148 84,0014,0018,0996.6,+13.7,025,0100,1648458790,10.127 84,0012,0016,0996.4,+13.9,023,0111,1648459090,10.104 84,0024,0032,0996.4,+13.6,022,0105,1648459390,10.129 84,0016,0022,0996.2,+13.3,022,0109,1648459690,10.228 84,0024,0032,0996.2,+13.9,023,0112,1648459990,10.226 84,0018,0024,0996.1,+13.7,023,0117,1648460290,10.212 84,0017,0023,0996.4,+14.1,022,0120,1648460590,10.211 84,0023,0031,0996.3,+13.8,022,0103,1648460890,10.194 84,0020,0027,0996.2,+14.7,023,0121,1648461190,10.177 86,0031,0043,0996.0,+14.8,022,0118,1648461490,10.177 84,0020,0027,0995.7,+14.6,021,0100,1648461790,10.165 82,0019,0026,0995.9,+14.5,022,0120,1648462090,10.159 84,0022,0029,0995.6,+15.1,021,0115,1648462390,10.141 84,0014,0018,0995.8,+14.9,022,0105,1648462690,10.123 84,0018,0024,0995.7,+15.1,020,0111,1648462990,10.147 84,0012,0016,0995.5,+15.0,021,0122,1648463290,10.271 84,0022,0029,0995.8,+15.0,021,0098,1648463590,10.266 82,0018,0024,0995.3,+15.4,021,0098,1648463890,10.238 82,0019,0026,0995.5,+15.7,020,0107,1648464190,10.237 84,0011,0015,0995.3,+15.6,021,0124,1648464490,10.225 84,0011,0015,0995.2,+15.6,021,0112,1648464790,10.224 84,0013,0017,0994.9,+15.3,021,0098,1648465090,10.212 86,0023,0031,0994.9,+15.5,021,0114,1648465390,10.201 82,0014,0018,0995.0,+15.9,022,0110,1648465690,10.195 82,0018,0024,0995.0,+16.4,020,0136,1648465990,10.184 84,0014,0018,0994.8,+15.9,020,0123,1648466290,10.165 84,0016,0022,0994.9,+16.7,021,0115,1648466590,10.189 84,0037,0050,0994.5,+17.0,019,0094,1648466890,10.296 84,0018,0024,0994.7,+17.3,020,0135,1648467190,10.291 84,0021,0028,0994.7,+17.2,020,0119,1648467490,10.286 84,0020,0027,0994.8,+17.2,021,0107,1648467790,10.266 84,0008,0011,0994.6,+16.9,020,0092,1648468090,10.275 84,0026,0036,0994.5,+17.5,020,0120,1648468390,10.24 84,0021,0028,0993.9,+17.0,020,0118,1648468690,10.231 84,0029,0039,0994.2,+17.3,019,0095,1648468990,10.228 84,0017,0023,0993.9,+17.0,019,0104,1648469290,10.208 84,0019,0026,0994.2,+17.2,019,0132,1648469590,10.204 84,0021,0028,0993.9,+18.0,018,0132,1648469890,10.193 84,0014,0018,0993.5,+17.8,017,0118,1648470190,10.203 84,0019,0026,0993.6,+17.4,018,0114,1648470490,10.31 84,0018,0024,0993.6,+18.2,018,0097,1648470790,10.301 82,0020,0027,0993.6,+18.2,017,0101,1648471090,10.288 82,0021,0028,0993.4,+18.0,017,0101,1648471390,10.284 84,0012,0016,0993.4,+18.1,016,0109,1648471690,10.282 84,0023,0031,0993.4,+18.1,016,0115,1648471990,10.273 84,0012,0016,0993.0,+18.2,017,0101,1648472290,10.265 82,0032,0044,0993.1,+18.3,016,0103,1648472590,10.255 82,0011,0015,0993.2,+18.1,016,0106,1648472890,10.227 84,0021,0028,0993.1,+18.0,016,0106,1648473190,10.231 84,0017,0023,0992.9,+17.8,016,0096,1648473490,10.231 82,0044,0059,0993.0,+17.7,017,0103,1648473790,10.228 84,0062,0085,0992.8,+18.1,017,0109,1648474090,10.35 84,0022,0029,0992.6,+17.7,017,0102,1648474390,10.33 84,0036,0049,0992.7,+18.2,017,0115,1648474690,10.317 82,0017,0023,0992.7,+18.2,018,0119,1648474990,10.329 99,0058,0078,0992.5,+17.7,017,0112,1648475290,10.303 80,0031,0043,0992.6,+17.7,017,0094,1648475590,10.289 84,0017,0023,0992.6,+17.7,017,0099,1648475890,10.272 84,0021,0028,0992.0,+17.2,018,0120,1648476190,10.264 84,0034,0047,0992.2,+17.1,018,0110,1648476490,10.258 86,0020,0027,0992.3,+17.7,018,0114,1648476790,10.248 86,0019,0026,0992.4,+16.6,019,0119,1648477090,10.237 88,0012,0016,0992.0,+16.7,019,0119,1648477390,10.256 86,0011,0015,0992.1,+16.3,020,0090,1648477690,10.374 88,0012,0016,0992.1,+16.9,020,0101,1648477990,10.354 86,0017,0023,0991.8,+16.6,020,0119,1648478290,10.332 88,0017,0023,0991.9,+16.6,020,0115,1648478590,10.321 86,0017,0023,0991.8,+16.1,021,0120,1648478890,10.312 86,0018,0024,0991.7,+15.7,022,0119,1648479190,10.301 84,0017,0023,0991.8,+15.3,022,0133,1648479490,10.28 86,0018,0024,0991.6,+14.8,023,0113,1648479790,10.275 86,0024,0032,0991.7,+14.5,024,0115,1648480090,10.271 84,0015,0021,0991.8,+14.2,025,0101,1648480390,10.263 84,0011,0015,0991.7,+13.5,026,0114,1648480690,10.248 84,0019,0026,0991.6,+13.4,026,0121,1648480990,10.27 84,0019,0026,0991.7,+13.1,027,0100,1648481290,10.362 84,0025,0034,0991.6,+13.0,028,0100,1648481590,10.364 88,0020,0027,0991.5,+12.6,028,0111,1648481890,10.358 88,0015,0021,0991.2,+12.4,028,0096,1648482190,10.345 88,0020,0027,0991.3,+12.2,029,0106,1648482490,10.34 84,0032,0044,0991.3,+11.8,029,0100,1648482790,10.329 88,0022,0029,0991.3,+11.7,029,0103,1648483090,10.316 88,0020,0027,0991.5,+11.3,030,0105,1648483390,10.308 88,0024,0032,0991.1,+11.1,031,0086,1648483690,10.297 88,0021,0028,0991.3,+11.0,030,0105,1648483990,10.285 88,0033,0045,0991.3,+10.7,030,0115,1648484290,10.27 88,0034,0047,0991.2,+10.6,030,0106,1648484590,10.304 88,0031,0043,0991.1,+10.4,031,0123,1648484890,10.412 88,0022,0029,0991.1,+10.1,032,0117,1648485190,10.412 88,0022,0029,0991.3,+10.2,031,0099,1648485490,10.397 90,0027,0037,0990.9,+09.9,032,0104,1648485790,10.393 88,0027,0037,0991.1,+09.7,033,0096,1648486090,10.391 90,0033,0045,0990.9,+09.5,034,0112,1648486390,10.376 88,0038,0052,0990.9,+09.4,035,0093,1648486690,10.363 86,0025,0034,0991.0,+09.3,036,0122,1648486990,10.358 86,0027,0037,0991.1,+09.3,037,0132,1648487290,10.345 86,0035,0048,0991.0,+09.1,039,0111,1648487590,10.346 86,0024,0032,0990.8,+09.0,040,0112,1648487890,10.332 86,0027,0037,0990.7,+08.8,041,0100,1648488190,10.348 86,0026,0036,0990.7,+08.7,043,0114,1648488490,10.453 86,0033,0045,0990.9,+08.6,043,0113,1648488790,10.451 86,0028,0038,0990.5,+08.7,043,0104,1648489090,10.442 86,0023,0031,0990.7,+08.4,044,0123,1648489390,10.436 86,0029,0039,0990.6,+08.4,044,0101,1648489690,10.428 86,0026,0036,0990.6,+07.9,046,0100,1648489990,10.413 84,0022,0029,0990.6,+07.9,046,0128,1648490290,10.407 86,0025,0034,0990.6,+07.7,048,0125,1648490590,10.403 86,0021,0028,0990.6,+07.5,049,0085,1648490890,10.388 86,0023,0031,0990.7,+07.5,049,0097,1648491190,10.386 84,0024,0032,0990.5,+07.6,048,0115,1648491490,10.377 86,0019,0026,0990.3,+07.3,050,0118,1648491790,10.403 86,0020,0027,0990.7,+07.5,050,0113,1648492090,10.515 88,0018,0024,0990.2,+07.1,052,0092,1648492390,10.51 88,0022,0029,0990.2,+07.2,052,0107,1648492690,10.492 90,0019,0026,0990.3,+07.1,052,0121,1648492990,10.484 88,0024,0032,0990.2,+06.9,053,0103,1648493290,10.475 90,0022,0029,0990.5,+07.0,053,0114,1648493590,10.469 88,0018,0024,0990.4,+07.0,053,0107,1648493890,10.465 88,0018,0024,0990.4,+07.0,054,0113,1648494190,10.461 88,0017,0023,0990.3,+06.9,054,0112,1648494490,10.448 90,0017,0023,0990.2,+06.7,055,0118,1648494790,10.434 88,0017,0023,0990.3,+06.6,056,0094,1648495090,10.428 90,0015,0021,0990.0,+06.5,057,0117,1648495390,10.457 88,0021,0028,0989.8,+06.4,058,0130,1648495690,10.565 88,0012,0016,0989.9,+06.7,058,0108,1648495990,10.563 88,0012,0016,0989.9,+06.4,059,0102,1648496290,10.546 88,0018,0024,0989.7,+06.2,060,0104,1648496590,10.539 88,0014,0018,0989.9,+06.1,061,0095,1648496890,10.534 88,0016,0022,0989.7,+06.3,061,0121,1648497190,10.527 88,0012,0016,0989.6,+06.3,061,0134,1648497490,10.524 88,0014,0018,0989.5,+06.1,062,0097,1648497790,10.522 88,0018,0024,0989.5,+06.0,063,0107,1648498090,10.51 88,0016,0022,0989.4,+05.9,063,0125,1648498390,10.518 88,0015,0021,0989.5,+05.8,064,0087,1648498690,10.496 88,0014,0018,0989.5,+05.9,064,0103,1648498990,10.523 88,0020,0027,0989.5,+05.8,064,0114,1648499290,10.623 88,0013,0017,0989.5,+05.8,065,0095,1648499590,10.63 88,0013,0017,0989.2,+05.4,066,0108,1648499890,10.621 88,0021,0028,0989.2,+05.6,066,0115,1648500190,10.607 88,0016,0022,0988.8,+05.6,067,0094,1648500490,10.604 88,0013,0017,0989.1,+05.7,067,0112,1648500790,10.587 86,0016,0022,0989.0,+06.0,067,0108,1648501090,10.588 88,0013,0017,0989.1,+05.7,068,0105,1648501390,10.576 88,0019,0026,0988.8,+05.9,068,0102,1648501690,10.569 88,0016,0022,0988.7,+06.2,067,0121,1648501990,10.566 88,0018,0024,0988.8,+06.2,067,0099,1648502290,10.553 86,0015,0021,0988.4,+06.1,068,0111,1648502590,10.58 90,0018,0024,0988.4,+06.2,067,0112,1648502890,10.683 88,0014,0018,0988.5,+06.4,067,0110,1648503190,10.677 88,0024,0032,0988.4,+06.4,067,0097,1648503490,10.673 88,0015,0021,0988.3,+06.6,067,0103,1648503790,10.666 86,0019,0026,0988.1,+06.5,067,0110,1648504090,10.659 88,0022,0029,0988.2,+06.5,067,0101,1648504390,10.652 88,0019,0026,0988.2,+06.5,067,0096,1648504690,10.637 88,0017,0023,0988.3,+06.5,068,0110,1648504990,10.629 88,0016,0022,0988.1,+06.5,068,0120,1648505290,10.615 88,0021,0028,0988.2,+06.4,068,0113,1648505590,10.614 88,0019,0026,0987.9,+06.4,068,0109,1648505890,10.61 88,0013,0017,0987.8,+06.5,068,0106,1648506190,10.634 88,0021,0028,0987.6,+06.5,068,0105,1648506490,10.74 88,0018,0024,0988.0,+06.6,068,0108,1648506790,10.742 88,0020,0027,0987.9,+06.6,068,0104,1648507090,10.731 88,0021,0028,0987.8,+06.8,068,0118,1648507390,10.73 88,0021,0028,0987.5,+07.0,067,0098,1648507690,10.71 88,0018,0024,0987.7,+07.0,068,0123,1648507990,10.706 88,0021,0028,0987.8,+06.8,068,0110,1648508290,10.702 88,0017,0023,0988.0,+06.8,067,0116,1648508590,10.682 88,0019,0026,0987.6,+06.7,068,0095,1648508890,10.686 88,0018,0024,0987.8,+06.8,068,0111,1648509190,10.677 88,0022,0029,0987.2,+06.5,069,0118,1648509490,10.659 88,0020,0027,0987.3,+06.9,068,0104,1648509790,10.694 88,0016,0022,0987.5,+07.0,068,0112,1648510090,10.8 88,0019,0026,0987.2,+07.1,067,0107,1648510390,10.791 88,0024,0032,0987.3,+07.0,068,0103,1648510690,10.777 88,0021,0028,0986.9,+07.1,068,0105,1648510990,10.768 88,0019,0026,0987.0,+07.2,067,0104,1648511290,10.771 88,0022,0029,0986.9,+07.2,067,0125,1648511590,10.764 88,0019,0026,0986.7,+07.0,068,0093,1648511890,10.744 88,0026,0036,0987.0,+07.1,068,0119,1648512190,10.728 88,0025,0034,0986.5,+06.9,068,0100,1648512490,10.726 88,0023,0031,0986.4,+07.0,068,0113,1648512790,10.722 88,0019,0026,0986.4,+07.1,068,0093,1648513090,10.715 88,0025,0034,0986.6,+07.3,068,0130,1648513390,10.736 88,0019,0026,0986.5,+07.1,068,0104,1648513690,10.843 88,0020,0027,0986.3,+07.2,068,0101,1648513990,10.84 88,0021,0028,0986.1,+07.4,067,0099,1648514290,10.837 88,0017,0023,0986.1,+07.4,067,0131,1648514590,10.835 88,0023,0031,0986.3,+07.5,067,0115,1648514890,10.823 88,0020,0027,0985.9,+07.7,067,0115,1648515190,10.81 88,0015,0021,0986.2,+07.8,067,0110,1648515490,10.788 88,0019,0026,0986.0,+07.8,067,0113,1648515790,10.798 88,0023,0031,0985.8,+07.8,067,0110,1648516090,10.789 88,0024,0032,0985.7,+07.9,067,0111,1648516390,10.768 88,0021,0028,0985.6,+07.9,067,0098,1648516690,10.763 88,0019,0026,0985.5,+07.9,066,0116,1648516990,10.792 88,0021,0028,0985.6,+08.1,066,0110,1648517290,10.9 88,0024,0032,0985.4,+08.1,066,0105,1648517590,10.9 86,0029,0039,0985.3,+08.0,066,0125,1648517890,10.902 88,0021,0028,0985.4,+08.1,066,0103,1648518190,10.88 84,0022,0029,0985.3,+08.1,066,0112,1648518490,10.88 86,0026,0036,0985.0,+07.9,068,0119,1648518790,10.86 86,0025,0034,0985.0,+07.7,068,0104,1648519090,10.857 86,0021,0028,0985.1,+07.7,068,0121,1648519390,10.854 86,0026,0036,0985.1,+07.6,068,0106,1648519690,10.843 84,0021,0028,0984.7,+07.9,067,0103,1648519990,10.831 86,0019,0026,0984.9,+07.9,067,0102,1648520290,10.821 84,0030,0042,0985.0,+08.1,067,0112,1648520590,10.85 86,0029,0039,0985.0,+08.1,067,0112,1648520890,10.953 86,0030,0042,0984.6,+08.1,066,0107,1648521190,10.954 86,0021,0028,0984.9,+08.2,066,0115,1648521490,10.95 86,0022,0029,0984.7,+08.2,066,0116,1648521790,10.942 86,0023,0031,0984.6,+08.1,066,0100,1648522090,10.93 86,0022,0029,0984.4,+08.1,066,0095,1648522390,10.925 86,0023,0031,0984.6,+08.2,065,0102,1648522690,10.903 86,0024,0032,0984.6,+08.3,066,0115,1648522990,10.912 86,0022,0029,0984.6,+08.2,066,0115,1648523290,10.891 86,0024,0032,0984.6,+08.2,065,0084,1648523590,10.884 86,0025,0034,0984.5,+08.2,065,0099,1648523890,10.873 84,0030,0042,0984.6,+08.1,066,0122,1648524190,10.899 86,0021,0028,0984.8,+07.8,067,0116,1648524491,11.01 86,0029,0039,0984.6,+07.7,068,0127,1648524790,10.999 84,0034,0047,0984.5,+07.6,068,0114,1648525090,10.988 86,0029,0039,0984.3,+07.6,068,0096,1648525390,10.972 84,0028,0038,0984.4,+07.4,069,0109,1648525690,10.967 84,0028,0038,0984.4,+07.2,069,0120,1648525990,10.973 86,0026,0036,0984.4,+07.2,069,0115,1648526290,10.964 86,0027,0037,0984.2,+07.2,069,0125,1648526590,10.956 86,0026,0036,0984.0,+07.3,068,0107,1648526890,10.949 84,0028,0038,0984.3,+07.2,069,0106,1648527190,10.939 86,0027,0037,0984.4,+07.5,068,0105,1648527490,10.93 86,0026,0036,0984.5,+07.7,067,0124,1648527790,10.954 86,0024,0032,0984.4,+07.8,066,0112,1648528091,11.057 99,0039,0053,0984.6,+07.8,066,0106,1648528391,11.047 86,0028,0038,0984.3,+08.0,065,0123,1648528691,11.037 86,0032,0044,0984.3,+08.1,064,0090,1648528991,11.028 86,0038,0052,0984.3,+08.1,065,0095,1648529291,11.024 86,0037,0050,0984.1,+08.2,063,0096,1648529591,11.021 88,0035,0048,0984.3,+08.4,062,0112,1648529891,11.007 88,0033,0045,0984.5,+08.4,063,0131,1648530190,10.999 88,0029,0039,0984.2,+08.4,063,0108,1648530490,10.983 88,0030,0042,0984.1,+08.5,063,0095,1648530790,10.988 84,0025,0034,0984.1,+08.6,063,0101,1648531090,10.985 84,0029,0039,0984.4,+08.8,062,0104,1648531391,11.002 84,0027,0037,0984.3,+08.8,062,0099,1648531691,11.102 86,0034,0047,0984.2,+09.0,062,0094,1648531991,11.095 86,0026,0036,0984.4,+09.1,060,0116,1648532291,11.082 86,0038,0052,0984.2,+09.3,060,0103,1648532591,11.083 86,0033,0045,0984.4,+09.4,059,0114,1648532891,11.075 86,0034,0047,0984.1,+09.6,059,0097,1648533191,11.058 86,0039,0053,0984.2,+09.8,058,0106,1648533491,11.05 86,0030,0042,0984.2,+10.1,057,0116,1648533791,11.037 84,0030,0042,0984.4,+10.5,058,0116,1648534091,11.029 86,0024,0032,0984.0,+10.7,056,0107,1648534391,11.021 84,0024,0032,0984.0,+10.9,054,0103,1648534691,11.016 84,0036,0049,0984.0,+11.2,053,0132,1648534991,11.043 84,0030,0042,0984.0,+11.1,053,0106,1648535291,11.148 84,0025,0034,0984.0,+11.3,052,0123,1648535591,11.133 84,0030,0042,0983.8,+11.4,052,0104,1648535891,11.13 84,0026,0036,0983.9,+11.7,052,0098,1648536191,11.125 84,0025,0034,0983.9,+12.1,050,0121,1648536491,11.124 84,0023,0031,0983.9,+12.2,049,0106,1648536791,11.101 86,0023,0031,0983.9,+12.6,049,0107,1648537091,11.092 86,0020,0027,0984.1,+12.8,049,0097,1648537391,11.073 86,0024,0032,0984.1,+12.8,048,0092,1648537691,11.103 86,0019,0026,0984.4,+13.0,048,0098,1648537991,11.06 86,0023,0031,0984.1,+13.2,048,0124,1648538291,11.045 84,0022,0029,0984.0,+13.2,048,0118,1648538591,11.073 84,0031,0043,0983.8,+13.5,048,0118,1648538891,11.192 84,0028,0038,0983.6,+13.4,049,0122,1648539191,11.179 82,0038,0052,0984.0,+13.9,047,0126,1648539491,11.177 82,0028,0038,0984.1,+14.2,047,0106,1648539791,11.163 82,0040,0054,0983.6,+14.6,046,0116,1648540091,11.158 84,0023,0031,0983.6,+14.8,045,0099,1648540391,11.142 86,0019,0026,0983.7,+14.9,045,0118,1648540691,11.129 84,0025,0034,0983.7,+14.9,045,0102,1648540991,11.122 82,0016,0022,0983.4,+14.9,044,0102,1648541291,11.101 82,0015,0021,0983.3,+15.0,044,0115,1648541591,11.098 82,0018,0024,0983.2,+15.0,044,0107,1648541891,11.087 82,0016,0022,0983.4,+15.2,043,0121,1648542191,11.11 82,0019,0026,0983.1,+15.6,042,0101,1648542491,11.221 84,0015,0021,0983.0,+15.8,042,0098,1648542791,11.201 86,0022,0029,0983.2,+16.7,041,0119,1648543091,11.188 84,0022,0029,0982.9,+16.9,040,0116,1648543391,11.173 84,0014,0018,0983.0,+16.4,040,0110,1648543691,11.17 84,0013,0017,0982.8,+16.9,040,0116,1648543991,11.156 84,0026,0036,0983.0,+17.0,038,0119,1648544291,11.152 84,0019,0026,0983.1,+16.6,038,0107,1648544591,11.132 84,0015,0021,0983.0,+16.9,038,0117,1648544891,11.122 84,0024,0032,0982.7,+17.0,038,0127,1648545191,11.119 84,0023,0031,0983.1,+17.3,038,0140,1648545491,11.111 84,0018,0024,0983.0,+17.3,038,0122,1648545791,11.124 84,0016,0022,0982.9,+17.6,037,0104,1648546091,11.242 84,0016,0022,0982.9,+17.2,036,0110,1648546391,11.237 84,0016,0022,0982.4,+17.2,037,0112,1648546691,11.219 84,0021,0028,0982.4,+17.6,036,0128,1648546991,11.211 86,0021,0028,0982.4,+18.0,037,0113,1648547291,11.189 84,0019,0026,0982.3,+18.0,036,0119,1648547591,11.187 84,0016,0022,0982.1,+18.0,035,0113,1648547891,11.179 84,0017,0023,0982.3,+18.1,034,0111,1648548191,11.159 84,0018,0024,0982.0,+18.3,034,0115,1648548491,11.156 84,0018,0024,0982.2,+18.0,034,0096,1648548791,11.151 84,0019,0026,0982.1,+18.4,035,0128,1648549091,11.127 84,0019,0026,0982.0,+18.7,033,0103,1648549391,11.161 84,0017,0023,0981.8,+18.7,033,0088,1648549691,11.261 82,0019,0026,0981.8,+18.9,034,0110,1648549991,11.248 82,0016,0022,0981.6,+19.3,034,0116,1648550291,11.236 86,0017,0023,0982.0,+19.0,033,0092,1648550591,11.229 86,0029,0039,0981.6,+19.2,034,0120,1648550891,11.215 84,0016,0022,0981.7,+18.9,033,0110,1648551191,11.199 84,0016,0022,0981.5,+18.7,033,0090,1648551491,11.19 84,0020,0027,0981.3,+19.0,032,0118,1648551791,11.188 82,0019,0026,0981.2,+19.3,032,0107,1648552091,11.184 84,0018,0024,0981.2,+19.6,032,0122,1648552391,11.161 82,0022,0029,0981.2,+19.7,030,0095,1648552691,11.161 82,0018,0024,0980.9,+20.3,030,0117,1648552991,11.18 84,0018,0024,0980.9,+20.4,029,0104,1648553291,11.299 82,0015,0021,0980.7,+20.5,029,0113,1648553591,11.28 84,0020,0027,0980.5,+20.7,028,0109,1648553891,11.277 84,0022,0029,0980.4,+21.3,027,0106,1648554191,11.254 84,0021,0028,0980.5,+21.5,027,0113,1648554491,11.241 82,0024,0032,0980.4,+22.2,026,0118,1648554791,11.232 84,0020,0027,0980.3,+21.2,025,0135,1648555091,11.221 84,0019,0026,0980.1,+21.1,025,0107,1648555391,11.212 84,0025,0034,0980.5,+21.2,024,0093,1648555691,11.204 84,0015,0021,0980.2,+21.7,022,0118,1648555991,11.2 84,0020,0027,0980.2,+22.1,023,0105,1648556291,11.192 84,0020,0027,0980.2,+22.3,022,0106,1648556591,11.209 84,0012,0016,0979.9,+22.5,022,0114,1648556891,11.315 84,0017,0023,0980.2,+21.9,022,0117,1648557191,11.313 84,0014,0018,0980.1,+21.8,022,0108,1648557491,11.306 84,0012,0016,0979.9,+22.0,022,0125,1648557791,11.288 84,0014,0018,0979.8,+21.2,024,0102,1648558091,11.271 84,0017,0023,0979.9,+21.3,023,0111,1648558391,11.262 84,0017,0023,0980.0,+21.4,023,0094,1648558691,11.248 84,0014,0018,0980.1,+21.1,024,0106,1648558991,11.249 84,0021,0028,0979.8,+20.8,024,0110,1648559291,11.241 84,0026,0036,0979.9,+20.5,024,0097,1648559591,11.219 84,0014,0018,0980.0,+20.3,025,0122,1648560191,11.222 99,0018,0024,0979.5,+20.1,025,0112,1648560491,11.334 84,0015,0021,0979.7,+19.8,025,0102,1648560791,11.317 84,0023,0031,0979.5,+19.6,025,0093,1648561091,11.307 84,0017,0023,0979.7,+19.5,026,0100,1648561391,11.283 84,0013,0017,0979.7,+19.4,026,0127,1648561691,11.27 84,0016,0022,0979.7,+19.4,026,0091,1648561991,11.261 86,0019,0026,0979.5,+19.4,030,0100,1648562291,11.252 86,0018,0024,0979.3,+19.2,031,0104,1648562591,11.241 86,0028,0038,0979.3,+19.2,030,0125,1648562891,11.231 86,0015,0021,0979.4,+19.2,029,0118,1648563191,11.222 86,0013,0017,0979.6,+19.1,030,0110,1648563491,11.209 86,0022,0029,0979.3,+19.1,030,0103,1648563791,11.228 86,0021,0028,0979.2,+19.2,030,0103,1648564091,11.345 86,0015,0021,0979.3,+19.1,029,0120,1648564391,11.334 86,0014,0018,0979.1,+19.0,030,0112,1648564691,11.316 86,0014,0018,0979.0,+19.0,030,0127,1648564991,11.302 86,0021,0028,0979.3,+18.9,030,0104,1648565291,11.299 86,0013,0017,0978.9,+18.6,031,0110,1648565591,11.276 86,0013,0017,0979.2,+18.5,031,0105,1648565891,11.269 86,0014,0018,0979.0,+18.4,031,0121,1648566191,11.261 86,0014,0018,0979.2,+18.1,031,0113,1648566491,11.247 86,0018,0024,0979.3,+18.1,031,0136,1648566791,11.234 86,0017,0023,0979.2,+17.9,031,0118,1648567091,11.231 86,0022,0029,0979.1,+17.9,030,0113,1648567391,11.258 86,0022,0029,0979.2,+17.9,030,0132,1648567691,11.358 86,0034,0047,0979.4,+17.8,031,0114,1648567991,11.353 86,0013,0017,0979.1,+17.7,030,0111,1648568291,11.332 86,0018,0024,0979.2,+17.6,029,0136,1648568591,11.328 86,0019,0026,0979.3,+17.4,030,0100,1648568891,11.321 88,0012,0016,0979.1,+17.3,029,0108,1648569191,11.313 86,0013,0017,0979.4,+17.2,029,0099,1648569491,11.293 86,0019,0026,0979.1,+17.0,029,0118,1648569791,11.284 86,0018,0024,0979.2,+16.9,030,0108,1648570091,11.269 86,0018,0024,0979.2,+16.7,029,0112,1648570391,11.26 86,0018,0024,0979.3,+16.4,030,0134,1648570691,11.254 86,0020,0027,0979.2,+16.4,030,0106,1648570991,11.271 86,0031,0043,0979.2,+16.0,031,0104,1648571291,11.386 86,0036,0049,0979.3,+15.8,032,0106,1648571591,11.366 86,0027,0037,0979.2,+15.8,031,0101,1648571891,11.355 86,0022,0029,0979.2,+15.6,032,0104,1648572191,11.344 86,0032,0044,0979.2,+14.8,034,0086,1648572491,11.334 86,0030,0042,0979.5,+14.7,034,0123,1648572791,11.335 88,0036,0049,0979.2,+14.2,036,0127,1648573091,11.308 86,0031,0043,0979.0,+14.0,036,0117,1648573391,11.306 88,0039,0053,0979.3,+13.8,036,0118,1648573691,11.298 86,0033,0045,0979.4,+13.9,035,0094,1648573991,11.289 86,0057,0076,0979.2,+13.7,036,0127,1648574291,11.271 86,0039,0053,0979.1,+13.7,036,0123,1648574591,11.296 86,0053,0071,0979.2,+13.5,036,0127,1648574891,11.403 86,0040,0054,0979.1,+13.6,035,0122,1648575191,11.393 86,0035,0048,0979.0,+13.4,036,0096,1648575491,11.38 86,0027,0037,0979.0,+13.4,036,0118,1648575791,11.374 88,0020,0027,0978.9,+13.0,037,0124,1648576091,11.365 88,0019,0026,0978.9,+12.9,037,0117,1648576391,11.355 86,0019,0026,0979.2,+12.8,036,0097,1648576691,11.348 86,0015,0021,0979.2,+12.8,036,0102,1648576991,11.351 86,0012,0016,0979.2,+12.6,036,0110,1648577291,11.324 86,0017,0023,0979.3,+12.6,036,0108,1648577591,11.315 86,0013,0017,0979.4,+12.6,036,0112,1648577891,11.302 88,0019,0026,0979.2,+12.6,036,0108,1648578191,11.323 88,0017,0023,0979.4,+12.5,036,0103,1648578491,11.431 86,0022,0029,0979.4,+12.5,037,0100,1648578791,11.425 86,0012,0016,0979.4,+12.1,037,0097,1648579091,11.423 86,0011,0015,0979.1,+12.1,038,0115,1648579391,11.406 86,0009,0012,0979.4,+11.8,038,0117,1648579691,11.398 86,0011,0015,0979.2,+11.9,038,0129,1648579991,11.393 86,0015,0021,0979.4,+11.8,038,0096,1648580291,11.39 86,0010,0013,0979.4,+11.4,040,0104,1648580591,11.375 86,0015,0021,0979.3,+11.6,040,0097,1648580891,11.385 86,0018,0024,0979.3,+12.5,037,0113,1648581191,11.353 86,0014,0018,0979.3,+12.4,039,0115,1648581491,11.342 86,0022,0029,0979.2,+12.6,038,0114,1648581791,11.365 86,0015,0021,0979.6,+12.5,039,0112,1648582091,11.478 86,0018,0024,0979.5,+12.2,040,0113,1648582391,11.468 86,0017,0023,0979.1,+12.0,040,0108,1648582691,11.461 86,0020,0027,0979.0,+12.3,039,0105,1648582991,11.448 86,0022,0029,0979.2,+12.1,040,0088,1648583291,11.439 86,0015,0021,0979.3,+12.3,040,0115,1648583591,11.43 86,0017,0023,0979.5,+12.5,040,0128,1648583891,11.432 86,0016,0022,0979.3,+12.8,039,0099,1648584191,11.416 86,0012,0016,0979.3,+13.0,038,0124,1648584491,11.403 86,0012,0016,0979.2,+12.8,039,0112,1648584791,11.392 86,0018,0024,0979.3,+11.9,042,0113,1648585091,11.385 86,0023,0031,0979.4,+11.8,042,0122,1648585391,11.407 86,0017,0023,0979.3,+11.8,042,0119,1648585691,11.518 86,0016,0022,0979.4,+11.8,042,0109,1648585991,11.494 86,0012,0016,0979.1,+11.3,044,0108,1648586291,11.489 86,0016,0022,0979.1,+11.1,044,0092,1648586591,11.492 86,0020,0027,0979.0,+10.8,045,0107,1648586891,11.475 86,0015,0021,0979.1,+11.0,045,0117,1648587191,11.468 86,0015,0021,0979.1,+11.0,045,0133,1648587491,11.456 86,0014,0018,0979.1,+10.9,045,0115,1648587791,11.455 86,0014,0018,0979.1,+10.6,046,0130,1648588091,11.451 86,0011,0015,0979.2,+11.0,046,0120,1648588391,11.431 88,0013,0017,0978.9,+10.9,047,0102,1648588691,11.429 86,0014,0018,0979.1,+10.9,047,0141,1648588991,11.453 88,0012,0016,0979.1,+10.2,049,0118,1648589291,11.561 86,0009,0012,0979.3,+09.9,050,0126,1648589591,11.554 86,0015,0021,0979.0,+10.0,050,0107,1648589891,11.533 88,0009,0012,0978.9,+09.8,050,0092,1648590191,11.524 86,0009,0012,0978.9,+09.8,050,0123,1648590491,11.501 86,0015,0021,0978.9,+09.6,050,0121,1648590791,11.505 86,0018,0024,0978.6,+09.7,050,0116,1648591091,11.493 86,0016,0022,0978.8,+09.7,051,0098,1648591391,11.484 88,0020,0027,0978.9,+09.8,051,0108,1648591691,11.479 88,0023,0031,0979.0,+09.5,052,0107,1648591991,11.471 86,0014,0018,0978.8,+09.6,052,0133,1648592291,11.453 88,0015,0021,0979.0,+09.6,052,0111,1648592591,11.485 88,0013,0017,0978.8,+09.7,052,0101,1648592891,11.597 88,0018,0024,0979.0,+09.6,053,0110,1648593191,11.586 86,0017,0023,0978.8,+09.2,054,0099,1648593491,11.575 86,0014,0018,0978.9,+09.6,054,0116,1648593791,11.566 86,0012,0016,0978.6,+09.7,053,0117,1648594091,11.557 86,0015,0021,0978.9,+09.9,053,0103,1648594391,11.546 86,0016,0022,0978.9,+09.5,054,0109,1648594691,11.546 86,0013,0017,0978.6,+09.3,054,0122,1648594991,11.529 86,0010,0013,0978.7,+09.4,053,0116,1648595291,11.537 86,0014,0018,0978.7,+09.3,053,0102,1648595591,11.522 86,0013,0017,0978.6,+09.2,053,0118,1648595891,11.517 86,0013,0017,0978.6,+09.0,054,0114,1648596191,11.53 86,0014,0018,0978.2,+08.8,055,0099,1648596491,11.652 86,0020,0027,0978.1,+08.8,055,0120,1648596791,11.636 86,0023,0031,0978.3,+09.0,054,0105,1648597091,11.632 86,0012,0016,0978.1,+09.1,054,0112,1648597391,11.618 86,0014,0018,0978.3,+08.9,055,0087,1648597691,11.622 86,0012,0016,0978.1,+09.0,054,0110,1648597991,11.607 86,0012,0016,0978.4,+09.0,055,0107,1648598291,11.605 99,0010,0013,0978.3,+09.1,055,0106,1648598591,11.597 86,0013,0017,0978.0,+08.7,055,0111,1648598891,11.581 86,0013,0017,0978.4,+08.9,056,0092,1648599191,11.578 86,0015,0021,0978.1,+09.0,055,0102,1648599491,11.568 86,0014,0018,0978.0,+08.8,056,0116,1648599791,11.591 86,0011,0015,0978.3,+08.8,056,0096,1648600091,11.697 86,0014,0018,0978.2,+09.1,056,0095,1648600391,11.699 86,0014,0018,0977.8,+08.7,057,0100,1648600691,11.683 86,0015,0021,0978.1,+08.7,057,0113,1648600991,11.674 86,0017,0023,0978.1,+08.9,057,0120,1648601291,11.667 86,0012,0016,0978.0,+09.0,056,0111,1648601591,11.657 86,0015,0021,0977.9,+08.9,056,0115,1648601891,11.646 86,0014,0018,0978.2,+08.8,057,0112,1648602191,11.632 86,0015,0021,0977.9,+08.8,057,0093,1648602491,11.628 86,0014,0018,0977.8,+08.6,057,0101,1648602791,11.629 86,0017,0023,0977.7,+09.2,056,0118,1648603091,11.617 86,0018,0024,0978.1,+08.7,057,0118,1648603391,11.645 86,0014,0018,0977.8,+08.9,057,0112,1648603691,11.751 84,0016,0022,0977.6,+08.8,057,0114,1648603991,11.745 86,0014,0018,0977.8,+09.0,057,0116,1648604291,11.727 86,0020,0027,0977.9,+09.1,056,0115,1648604591,11.719 86,0018,0024,0977.9,+09.1,056,0118,1648604891,11.715 86,0015,0021,0977.7,+09.3,056,0102,1648605191,11.708 86,0016,0022,0977.8,+09.2,057,0102,1648605491,11.688 86,0021,0028,0977.8,+09.3,056,0109,1648605791,11.685 86,0016,0022,0977.8,+09.2,056,0125,1648606091,11.677 86,0014,0018,0977.8,+08.9,057,0120,1648606391,11.681 86,0016,0022,0977.7,+08.9,057,0092,1648606691,11.659 88,0015,0021,0978.0,+08.7,058,0115,1648606991,11.679 88,0017,0023,0977.8,+08.6,059,0105,1648607291,11.776 86,0014,0018,0977.9,+08.9,058,0100,1648607591,11.776 86,0025,0034,0977.9,+08.7,059,0104,1648607891,11.776 86,0016,0022,0978.0,+08.7,059,0107,1648608191,11.772 86,0021,0028,0977.8,+08.3,060,0110,1648608491,11.758 86,0018,0024,0978.2,+08.4,060,0111,1648608791,11.76 86,0017,0023,0977.8,+08.6,059,0115,1648609091,11.755 88,0020,0027,0977.9,+08.5,059,0113,1648609391,11.736 88,0017,0023,0977.9,+08.3,061,0113,1648609691,11.73 88,0017,0023,0978.0,+08.4,061,0106,1648609991,11.718 88,0016,0022,0978.1,+08.3,060,0133,1648610291,11.707 88,0015,0021,0978.0,+08.3,060,0113,1648610591,11.745 88,0019,0026,0978.0,+07.8,062,0121,1648610891,11.847 88,0019,0026,0978.3,+08.1,061,0125,1648611191,11.84 88,0028,0038,0978.3,+07.8,062,0118,1648611491,11.831 88,0022,0029,0978.2,+08.0,061,0114,1648611791,11.821 88,0017,0023,0978.2,+08.1,061,0133,1648612091,11.806 88,0022,0029,0978.2,+08.0,062,0106,1648612391,11.803 88,0015,0021,0978.2,+08.0,062,0112,1648612691,11.8 88,0015,0021,0978.1,+08.0,062,0109,1648612991,11.795 88,0014,0018,0978.3,+07.6,063,0117,1648613291,11.773 88,0016,0022,0978.2,+07.6,063,0108,1648613591,11.775 88,0018,0024,0978.4,+07.9,063,0102,1648613891,11.773 88,0024,0032,0978.1,+07.7,063,0097,1648614191,11.795 88,0020,0027,0978.3,+07.7,065,0111,1648614791,11.891 88,0019,0026,0978.2,+08.1,063,0134,1648615091,11.887 88,0025,0034,0978.4,+07.9,064,0109,1648615391,11.879 86,0027,0037,0978.4,+08.2,064,0103,1648615691,11.869 86,0028,0038,0978.4,+08.4,063,0118,1648615991,11.866 84,0032,0044,0978.2,+08.5,063,0099,1648616291,11.855 86,0025,0034,0978.2,+08.8,062,0120,1648616591,11.849 84,0027,0037,0978.3,+09.1,061,0103,1648616891,11.832 84,0025,0034,0978.7,+09.3,062,0112,1648617191,11.817 84,0032,0044,0978.4,+09.6,060,0124,1648617491,11.813 84,0022,0029,0978.4,+10.0,058,0108,1648617791,11.828 84,0018,0024,0978.7,+10.3,057,0120,1648618091,11.929 84,0021,0028,0978.7,+10.4,057,0104,1648618391,11.935 84,0019,0026,0978.9,+10.7,056,0109,1648618691,11.93 84,0024,0032,0978.9,+10.9,056,0108,1648618991,11.96 84,0018,0024,0978.8,+11.0,055,0117,1648619291,11.907 86,0019,0026,0979.2,+11.3,055,0124,1648619591,11.906 86,0018,0024,0978.7,+11.5,054,0116,1648619891,11.892 84,0023,0031,0979.0,+11.7,053,0105,1648620191,11.882 86,0013,0017,0979.0,+12.0,053,0113,1648620491,11.878 84,0019,0026,0978.9,+12.0,052,0112,1648620791,11.857 84,0018,0024,0978.7,+12.5,051,0128,1648621091,11.841 84,0015,0021,0978.7,+12.4,051,0098,1648621391,11.864 84,0017,0023,0979.0,+12.7,050,0085,1648621691,11.98 99,0014,0018,0978.8,+12.9,050,0126,1648621991,11.991 84,0017,0023,0979.0,+13.0,049,0125,1648622291,11.964 86,0030,0042,0978.8,+13.2,049,0104,1648622591,11.942 86,0015,0021,0979.0,+13.4,048,0112,1648622891,11.937 86,0015,0021,0979.2,+13.5,049,0126,1648623191,11.924 84,0017,0023,0979.1,+14.0,048,0102,1648623491,11.93 84,0014,0018,0979.1,+14.1,048,0125,1648623791,11.907 84,0019,0026,0978.9,+14.2,047,0115,1648624091,11.892 84,0014,0018,0978.7,+14.6,046,0104,1648624391,11.881 84,0016,0022,0979.1,+14.8,046,0094,1648624691,11.867 84,0021,0028,0978.9,+15.4,045,0116,1648624991,11.892 84,0030,0042,0978.8,+15.4,044,0117,1648625292,12.004 82,0019,0026,0979.2,+15.6,045,0118,1648625591,11.992 84,0023,0031,0979.1,+16.3,042,0121,1648625891,11.983 84,0016,0022,0978.8,+16.0,042,0118,1648626191,11.972 82,0020,0027,0978.9,+16.2,041,0098,1648626491,11.955 82,0020,0027,0979.1,+16.5,040,0110,1648626791,11.952 82,0017,0023,0978.8,+17.2,038,0113,1648627091,11.949 82,0016,0022,0978.8,+17.2,036,0106,1648627391,11.936 99,0016,0022,0978.9,+17.2,036,0111,1648627691,11.934 82,0015,0021,0979.1,+17.4,036,0116,1648627991,11.927 82,0015,0021,0979.0,+18.1,035,0120,1648628291,11.887 84,0023,0031,0979.1,+18.1,033,0099,1648628591,11.917 82,0018,0024,0978.9,+18.2,034,0101,1648628892,12.023 82,0017,0023,0979.1,+18.5,033,0107,1648629192,12.019 82,0021,0028,0979.2,+18.5,033,0097,1648629491,11.999 84,0022,0029,0978.8,+18.4,032,0110,1648629791,11.992 82,0023,0031,0979.0,+19.1,032,0108,1648630091,11.975 82,0018,0024,0978.6,+19.0,032,0102,1648630391,11.968 82,0021,0028,0978.7,+19.0,031,0098,1648630691,11.955 82,0025,0034,0979.0,+19.6,031,0101,1648630991,11.946 82,0018,0024,0978.7,+19.7,031,0115,1648631291,11.936 82,0022,0029,0978.8,+19.5,029,0116,1648631591,11.932 84,0034,0047,0978.7,+20.6,030,0124,1648631891,11.914 84,0020,0027,0978.5,+20.5,030,0124,1648632191,11.942 82,0022,0029,0978.6,+20.4,026,0093,1648632492,12.055 82,0021,0028,0978.4,+20.7,026,0121,1648632792,12.051 82,0019,0026,0978.1,+21.2,027,0118,1648633092,12.035 82,0025,0034,0978.2,+20.7,026,0117,1648633392,12.032 82,0022,0029,0978.0,+20.5,024,0129,1648633692,12.019 82,0023,0031,0978.2,+20.6,025,0092,1648633992,12.009 82,0029,0039,0978.1,+21.3,024,0106,1648634292,12.009 84,0026,0036,0978.0,+21.3,025,0111,1648634591,11.98 82,0025,0034,0977.8,+22.1,023,0091,1648634891,11.981 82,0024,0032,0977.7,+21.7,025,0098,1648635191,11.966 82,0023,0031,0977.8,+21.4,022,0114,1648635491,11.962 82,0026,0036,0978.1,+22.0,020,0110,1648635791,11.979 82,0028,0038,0977.9,+21.9,022,0092,1648636092,12.083 84,0027,0037,0977.7,+21.7,021,0110,1648636392,12.074 84,0026,0036,0977.6,+21.4,023,0112,1648636692,12.066 82,0023,0031,0977.8,+21.8,020,0119,1648636992,12.041 99,0021,0028,0977.4,+21.5,019,0118,1648637292,12.031 82,0024,0032,0977.4,+22.0,022,0102,1648637592,12.039 82,0020,0027,0977.2,+22.5,023,0099,1648637892,12.046 82,0021,0028,0977.7,+21.8,022,0093,1648638192,12.011 84,0025,0034,0977.3,+22.9,022,0112,1648638491,11.997 82,0020,0027,0977.2,+23.3,021,0117,1648638791,11.986 82,0019,0026,0977.3,+22.4,020,0092,1648639091,11.988 82,0018,0024,0977.5,+22.4,019,0114,1648639391,11.996 82,0018,0024,0977.2,+23.1,019,0112,1648639692,12.106 82,0021,0028,0977.0,+22.6,017,0106,1648639992,12.097 82,0020,0027,0976.8,+23.5,019,0118,1648640292,12.086 82,0018,0024,0977.3,+23.1,018,0120,1648640592,12.081 82,0016,0022,0977.0,+22.9,017,0104,1648640892,12.074 84,0029,0039,0976.9,+23.6,018,0114,1648641192,12.053 84,0020,0027,0976.8,+23.0,018,0133,1648641492,12.046 82,0018,0024,0976.8,+23.1,018,0102,1648641792,12.034 82,0018,0024,0976.9,+23.6,021,0108,1648642092,12.033 84,0017,0023,0977.0,+23.0,022,0118,1648642392,12.006 84,0019,0026,0976.9,+23.0,020,0126,1648642692,12.023 86,0018,0024,0976.8,+22.6,021,0101,1648642992,12.012 84,0017,0023,0977.0,+22.2,022,0104,1648643292,12.129 84,0019,0026,0976.8,+22.1,023,0101,1648643592,12.108 84,0017,0023,0976.9,+21.7,024,0117,1648643892,12.096 86,0020,0027,0976.9,+21.5,023,0102,1648644192,12.087 84,0016,0022,0976.8,+21.6,023,0110,1648644492,12.081 84,0017,0023,0977.1,+21.5,023,0122,1648644792,12.063 84,0018,0024,0976.9,+21.5,023,0117,1648645092,12.054 84,0020,0027,0976.8,+21.8,023,0126,1648645392,12.047 84,0018,0024,0976.7,+22.0,023,0104,1648645692,12.035 82,0021,0028,0976.5,+22.2,023,0128,1648645992,12.034 84,0015,0021,0976.4,+21.9,023,0095,1648646292,12.012 86,0014,0018,0976.7,+23.1,022,0090,1648646592,12.04 86,0012,0016,0976.4,+22.9,021,0093,1648646892,12.149 84,0020,0027,0976.6,+22.5,022,0101,1648647192,12.144 84,0019,0026,0976.5,+22.2,022,0092,1648647492,12.134 84,0017,0023,0976.4,+22.7,022,0116,1648647792,12.117 84,0025,0034,0976.3,+22.8,022,0101,1648648092,12.103 86,0013,0017,0976.4,+22.3,022,0111,1648648392,12.093 84,0017,0023,0976.7,+22.4,023,0120,1648648692,12.084 84,0016,0022,0976.4,+21.9,023,0115,1648648992,12.069 84,0014,0018,0976.6,+21.7,023,0099,1648649292,12.063 84,0019,0026,0976.6,+22.0,023,0113,1648649592,12.047 84,0020,0027,0976.5,+21.3,024,0111,1648649892,12.033 84,0017,0023,0976.1,+21.0,025,0096,1648650192,12.05 86,0016,0022,0976.3,+20.8,025,0103,1648650492,12.155 86,0018,0024,0976.6,+20.6,024,0116,1648650792,12.152 84,0013,0017,0976.6,+20.5,024,0106,1648651092,12.14 86,0015,0021,0976.3,+20.4,024,0123,1648651392,12.12 86,0014,0018,0976.6,+20.2,024,0120,1648651692,12.115 84,0017,0023,0976.3,+20.1,025,0117,1648651992,12.104 86,0020,0027,0976.2,+20.0,025,0115,1648652292,12.1 86,0017,0023,0976.2,+20.0,025,0099,1648652592,12.085 86,0019,0026,0976.1,+20.0,025,0113,1648652892,12.072 86,0016,0022,0976.3,+19.7,025,0114,1648653192,12.068 86,0019,0026,0976.2,+19.5,026,0128,1648653492,12.046 86,0020,0027,0976.2,+19.4,026,0102,1648653792,12.068 86,0023,0031,0976.2,+19.2,027,0106,1648654092,12.169 86,0021,0028,0976.1,+19.2,027,0117,1648654392,12.166 86,0025,0034,0976.4,+19.1,028,0133,1648654692,12.156 86,0024,0032,0976.3,+18.8,029,0120,1648654992,12.147 86,0031,0043,0976.3,+18.8,029,0121,1648655292,12.132 86,0018,0024,0976.3,+18.7,030,0088,1648655592,12.121 86,0024,0032,0976.4,+18.5,030,0116,1648655892,12.111 86,0021,0028,0976.4,+18.4,031,0113,1648656192,12.097 86,0020,0027,0976.7,+18.1,031,0118,1648656492,12.101 86,0030,0042,0976.4,+18.0,032,0101,1648656792,12.082 86,0040,0054,0976.3,+17.8,032,0101,1648657092,12.066 86,0031,0043,0976.4,+17.4,034,0128,1648657392,12.076 86,0030,0042,0976.6,+16.9,035,0106,1648657692,12.184 86,0035,0048,0976.4,+16.8,035,0119,1648657992,12.189 86,0028,0038,0976.5,+16.6,037,0113,1648658292,12.175 86,0026,0036,0976.5,+16.0,038,0095,1648658592,12.155 86,0026,0036,0976.4,+15.7,039,0110,1648658892,12.142 86,0030,0042,0976.6,+15.7,039,0110,1648659192,12.133 86,0036,0049,0976.5,+15.3,040,0117,1648659492,12.115 86,0036,0049,0976.3,+15.0,041,0099,1648659792,12.119 86,0030,0042,0976.3,+15.0,041,0115,1648660092,12.117 86,0029,0039,0976.3,+14.9,042,0098,1648660392,12.098 86,0039,0053,0976.7,+15.1,041,0120,1648660692,12.09 86,0030,0042,0976.4,+14.6,043,0120,1648660992,12.108 86,0032,0044,0976.2,+14.9,042,0091,1648661292,12.218 84,0033,0045,0976.3,+15.0,042,0099,1648661592,12.206 84,0027,0037,0976.5,+14.7,042,0126,1648661892,12.192 84,0036,0049,0976.4,+14.6,043,0096,1648662192,12.181 84,0030,0042,0976.6,+14.5,043,0095,1648662492,12.181 84,0030,0042,0976.6,+14.8,043,0089,1648662792,12.159 84,0031,0043,0976.5,+15.0,043,0112,1648663092,12.156 84,0026,0036,0976.5,+15.0,043,0110,1648663392,12.149 84,0019,0026,0976.5,+15.5,042,0127,1648663692,12.137 84,0026,0036,0976.6,+15.8,043,0121,1648663992,12.122 84,0022,0029,0976.9,+15.7,044,0117,1648664292,12.112 84,0022,0029,0976.8,+15.8,045,0124,1648664592,12.136 84,0016,0022,0976.6,+15.7,046,0101,1648664892,12.242 84,0019,0026,0976.8,+15.6,046,0124,1648665192,12.238 84,0019,0026,0976.6,+15.5,047,0115,1648665492,12.223 84,0022,0029,0976.8,+15.4,049,0121,1648665792,12.212 84,0021,0028,0976.8,+15.3,049,0094,1648666092,12.211 84,0015,0021,0976.8,+15.3,049,0109,1648666392,12.202 84,0019,0026,0976.7,+15.2,049,0109,1648666692,12.183 84,0018,0024,0976.8,+14.9,050,0106,1648666992,12.172 84,0016,0022,0976.9,+14.5,051,0117,1648667292,12.165 84,0019,0026,0976.8,+14.5,051,0105,1648667592,12.159 84,0019,0026,0976.7,+14.9,049,0124,1648667892,12.137 84,0019,0026,0977.0,+14.6,050,0124,1648668192,12.165 84,0016,0022,0976.9,+14.7,050,0115,1648668492,12.271 84,0018,0024,0977.3,+14.7,049,0128,1648668792,12.266 84,0012,0016,0977.2,+14.7,050,0100,1648669092,12.255 84,0016,0022,0976.9,+14.9,049,0105,1648669392,12.239 84,0020,0027,0977.0,+14.9,048,0109,1648669692,12.232 84,0012,0016,0976.9,+14.8,048,0110,1648669992,12.23 84,0017,0023,0977.1,+14.6,049,0098,1648670292,12.212 84,0020,0027,0976.9,+14.4,049,0125,1648670592,12.217 84,0013,0017,0976.8,+14.2,050,0109,1648670892,12.197 84,0021,0028,0976.7,+14.0,051,0124,1648671192,12.192 84,0019,0026,0976.8,+13.8,052,0121,1648671492,12.176 86,0016,0022,0976.9,+13.8,052,0118,1648671792,12.206 86,0013,0017,0976.9,+13.7,052,0122,1648672092,12.309 86,0016,0022,0976.7,+13.7,052,0100,1648672392,12.298 86,0019,0026,0976.7,+13.7,052,0115,1648672692,12.287 86,0012,0016,0976.7,+13.8,053,0117,1648672992,12.275 86,0012,0016,0976.3,+14.0,052,0105,1648673292,12.256 86,0015,0021,0976.5,+14.0,053,0092,1648673592,12.254 86,0011,0015,0976.9,+13.8,053,0115,1648673892,12.242 86,0022,0029,0976.6,+13.8,054,0114,1648674200,20.288 86,0016,0022,0976.7,+13.8,053,0085,1648674492,12.228 86,0013,0017,0976.4,+13.9,053,0097,1648674792,12.221 86,0012,0016,0976.6,+13.9,053,0129,1648675092,12.199 86,0012,0016,0976.6,+13.7,054,0094,1648675392,12.233 86,0013,0017,0976.5,+13.7,054,0109,1648675692,12.342 86,0018,0024,0976.2,+13.6,054,0090,1648675992,12.326 86,0013,0017,0976.6,+13.4,054,0100,1648676292,12.316 86,0019,0026,0976.1,+13.2,055,0104,1648676592,12.308 86,0008,0011,0976.3,+13.2,055,0118,1648676892,12.304 86,0025,0034,0976.3,+13.1,056,0079,1648677192,12.299 86,0014,0018,0976.2,+13.1,056,0121,1648677492,12.283 86,0011,0015,0976.4,+13.1,056,0121,1648677792,12.271 86,0015,0021,0976.6,+12.9,056,0106,1648678092,12.247 86,0018,0024,0976.5,+12.9,056,0113,1648678392,12.24 86,0013,0017,0976.0,+13.0,056,0115,1648678692,12.231 86,0028,0038,0976.4,+13.0,056,0091,1648678992,12.257 88,0016,0022,0976.4,+13.0,056,0110,1648679292,12.375 86,0019,0026,0976.1,+13.0,056,0110,1648679592,12.36 86,0015,0021,0976.1,+13.0,056,0103,1648679892,12.361 86,0014,0018,0975.8,+13.0,056,0122,1648680192,12.343 86,0011,0015,0976.0,+13.1,056,0117,1648680492,12.327 86,0013,0017,0976.0,+13.1,056,0115,1648680792,12.322 86,0016,0022,0975.8,+13.0,056,0111,1648681092,12.306 86,0014,0018,0975.8,+13.0,056,0091,1648681392,12.305 86,0014,0018,0975.5,+13.1,056,0119,1648681692,12.289 86,0014,0018,0975.8,+13.1,056,0122,1648681992,12.276 86,0020,0027,0975.9,+13.1,056,0107,1648682292,12.272 84,0014,0018,0975.8,+13.0,057,0133,1648682592,12.293 84,0017,0023,0975.7,+13.0,056,0100,1648682892,12.4 84,0011,0015,0975.7,+12.9,057,0112,1648683192,12.395 84,0014,0018,0975.6,+13.0,057,0111,1648683492,12.386 84,0017,0023,0975.6,+12.9,057,0103,1648683792,12.362 84,0014,0018,0975.7,+13.0,057,0107,1648684092,12.364 84,0017,0023,0975.8,+12.9,057,0095,1648684392,12.36 84,0017,0023,0975.4,+12.8,058,0111,1648684692,12.347 84,0017,0023,0975.2,+12.8,058,0124,1648684992,12.341 84,0018,0024,0975.3,+12.6,059,0134,1648685292,12.336 84,0019,0026,0975.3,+12.7,059,0130,1648685592,12.329 84,0013,0017,0975.1,+12.6,059,0111,1648685892,12.318 84,0018,0024,0975.5,+12.6,059,0105,1648686192,12.336 84,0012,0016,0975.4,+12.5,060,0095,1648686492,12.452 84,0014,0018,0975.3,+12.4,060,0102,1648686792,12.438 84,0017,0023,0975.2,+12.4,061,0121,1648687092,12.425 84,0020,0027,0975.0,+12.3,061,0095,1648687392,12.414 84,0016,0022,0975.0,+12.3,061,0129,1648687692,12.408 84,0017,0023,0974.5,+12.1,062,0112,1648687992,12.405 84,0016,0022,0974.6,+12.1,061,0114,1648688292,12.385 84,0017,0023,0974.7,+12.2,062,0102,1648688592,12.38 84,0016,0022,0974.7,+12.1,062,0109,1648688892,12.358 84,0017,0023,0975.1,+12.0,062,0118,1648689192,12.347 84,0015,0021,0974.9,+11.8,063,0111,1648689492,12.34 84,0021,0028,0975.1,+11.7,063,0102,1648689792,12.364 84,0018,0024,0975.0,+11.6,064,0100,1648690092,12.472 84,0016,0022,0974.7,+11.5,064,0109,1648690392,12.464 84,0014,0018,0974.7,+11.5,064,0102,1648690692,12.459 84,0016,0022,0975.2,+11.6,063,0109,1648690992,12.444 84,0015,0021,0974.9,+11.7,063,0093,1648691292,12.428 84,0013,0017,0975.0,+11.9,062,0105,1648691592,12.429 84,0015,0021,0975.4,+12.0,061,0098,1648691892,12.412 84,0011,0015,0974.7,+11.9,062,0105,1648692192,12.401 84,0012,0016,0974.9,+11.8,062,0098,1648692492,12.397 86,0015,0021,0975.1,+11.8,062,0105,1648692792,12.395 86,0010,0013,0975.0,+11.9,062,0122,1648693092,12.375 86,0018,0024,0975.0,+11.8,062,0107,1648693392,12.4 86,0014,0018,0975.3,+11.6,063,0107,1648693692,12.514 86,0014,0018,0975.1,+11.6,063,0115,1648693992,12.509 86,0015,0021,0975.0,+11.6,063,0116,1648694292,12.499 86,0014,0018,0975.2,+11.6,063,0120,1648694592,12.479 86,0016,0022,0975.2,+11.6,062,0120,1648694892,12.479 86,0015,0021,0975.2,+11.6,063,0098,1648695192,12.469 86,0017,0023,0974.7,+11.5,063,0123,1648695492,12.447 86,0016,0022,0974.7,+11.5,063,0089,1648695792,12.44 86,0018,0024,0974.9,+11.6,063,0111,1648696092,12.428 86,0022,0029,0975.1,+11.5,063,0117,1648696392,12.43 86,0014,0018,0975.3,+11.4,064,0114,1648696692,12.419 86,0022,0029,0974.7,+11.5,063,0111,1648696992,12.435 86,0016,0022,0975.0,+11.6,063,0107,1648697292,12.54 86,0019,0026,0975.1,+11.6,063,0110,1648697592,12.548 86,0020,0027,0974.9,+11.6,063,0103,1648697892,12.524 86,0013,0017,0974.8,+11.5,064,0115,1648698192,12.511 86,0023,0031,0975.1,+11.6,064,0122,1648698492,12.502 86,0021,0028,0974.6,+11.5,065,0117,1648698792,12.504 86,0017,0023,0974.7,+11.5,066,0109,1648699092,12.495 86,0017,0023,0974.9,+11.5,066,0115,1648699392,12.483 86,0016,0022,0974.7,+11.5,066,0124,1648699692,12.484 86,0014,0018,0974.9,+11.5,066,0119,1648699992,12.467 86,0015,0021,0974.9,+11.5,066,0103,1648700292,12.461 86,0022,0029,0974.8,+11.6,066,0103,1648700592,12.48 86,0018,0024,0974.9,+11.6,066,0116,1648700892,12.581 86,0012,0016,0975.1,+11.6,067,0101,1648701192,12.577 86,0020,0027,0974.9,+11.6,067,0105,1648701492,12.569 86,0017,0023,0975.1,+11.6,067,0117,1648701792,12.56 86,0018,0024,0974.9,+11.6,067,0124,1648702092,12.542 86,0022,0029,0974.8,+11.7,067,0103,1648702392,12.546 86,0025,0034,0974.8,+11.9,067,0108,1648702692,12.542 86,0025,0034,0975.0,+11.9,067,0107,1648702992,12.535 88,0022,0029,0975.0,+12.0,067,0118,1648703292,12.521 88,0016,0022,0974.7,+12.1,067,0101,1648703592,12.513 84,0020,0027,0974.6,+12.2,067,0102,1648703892,12.493 84,0024,0032,0974.8,+12.2,067,0127,1648704192,12.52 84,0014,0018,0974.4,+12.2,068,0125,1648704492,12.64 84,0017,0023,0974.5,+12.4,067,0118,1648704792,12.63 86,0013,0017,0974.5,+12.7,067,0103,1648705092,12.603 86,0017,0023,0974.7,+12.7,067,0117,1648705392,12.601 86,0017,0023,0974.7,+12.8,067,0118,1648705692,12.58 86,0019,0026,0974.4,+12.8,067,0113,1648705992,12.584 84,0021,0028,0974.6,+12.8,067,0114,1648706292,12.576 86,0018,0024,0974.6,+12.9,067,0095,1648706592,12.563 86,0022,0029,0974.7,+13.2,066,0103,1648706892,12.563 86,0022,0029,0974.7,+13.4,065,0099,1648707192,12.556 86,0029,0039,0974.6,+13.4,065,0118,1648707492,12.535 84,0016,0022,0974.7,+13.4,065,0102,1648707792,12.563 84,0016,0022,0974.7,+13.4,065,0109,1648708092,12.678 84,0022,0029,0974.9,+13.5,065,0102,1648708392,12.681 84,0028,0038,0974.8,+13.6,065,0118,1648708692,12.667 84,0020,0027,0974.9,+13.6,065,0094,1648708992,12.645 84,0026,0036,0975.3,+13.8,064,0103,1648709292,12.643 84,0019,0026,0975.0,+13.9,064,0106,1648709592,12.64 86,0019,0026,0975.0,+14.3,063,0115,1648709892,12.617 84,0015,0021,0975.0,+14.3,063,0099,1648710192,12.624 84,0022,0029,0975.4,+14.6,062,0116,1648710492,12.599 84,0016,0022,0975.1,+14.9,061,0089,1648710792,12.597 84,0016,0022,0975.1,+15.0,061,0148,1648711092,12.574 86,0017,0023,0975.2,+14.9,061,0113,1648711392,12.599 86,0026,0036,0975.0,+14.8,061,0119,1648711692,12.717 84,0027,0037,0975.0,+15.0,061,0096,1648711992,12.701 84,0030,0042,0975.0,+15.4,060,0106,1648712292,12.691 84,0015,0021,0974.9,+15.5,059,0117,1648712592,12.681 84,0026,0036,0975.2,+15.6,059,0125,1648712892,12.667 84,0027,0037,0975.0,+15.6,059,0108,1648713192,12.655 84,0018,0024,0975.1,+15.8,058,0098,1648713492,12.658 84,0021,0028,0975.3,+16.0,058,0110,1648713792,12.634 84,0015,0021,0975.2,+16.3,058,0104,1648714092,12.623 82,0019,0026,0975.2,+16.6,056,0107,1648714392,12.615 84,0020,0027,0975.1,+16.7,056,0114,1648714692,12.611 86,0015,0021,0974.9,+16.9,055,0115,1648714992,12.631 86,0018,0024,0974.9,+16.9,054,0110,1648715292,12.737 84,0019,0026,0975.0,+17.0,054,0126,1648715592,12.73 84,0017,0023,0974.8,+17.2,052,0105,1648715892,12.725 84,0023,0031,0975.0,+16.8,053,0117,1648716192,12.717 86,0021,0028,0975.1,+17.0,053,0088,1648716492,12.706 99,0018,0024,0975.0,+17.2,052,0100,1648716792,12.697 86,0023,0031,0975.0,+17.7,052,0134,1648717092,12.679 84,0015,0021,0974.4,+18.4,051,0132,1648717392,12.668 86,0022,0029,0974.6,+18.0,050,0099,1648717692,12.654 86,0022,0029,0974.5,+18.4,049,0115,1648717992,12.651 86,0021,0028,0974.7,+17.9,050,0099,1648718292,12.629 84,0021,0028,0974.5,+17.5,052,0117,1648718592,12.648 84,0025,0034,0974.6,+17.9,050,0128,1648718892,12.751 99,0018,0024,0974.4,+18.2,049,0120,1648719192,12.751 86,0021,0028,0974.8,+18.4,050,0103,1648719492,12.742 86,0019,0026,0974.6,+18.3,050,0110,1648719792,12.732 86,0019,0026,0974.6,+18.3,050,0122,1648720092,12.726 84,0021,0028,0974.6,+18.3,050,0122,1648720392,12.709 84,0019,0026,0974.2,+18.3,050,0107,1648720692,12.697 86,0025,0034,0974.3,+18.2,051,0125,1648720992,12.685 86,0030,0042,0974.1,+19.1,049,0100,1648721292,12.685 84,0026,0036,0974.4,+19.2,049,0107,1648721592,12.672 84,0019,0026,0974.5,+18.9,049,0112,1648721892,12.658 86,0027,0037,0974.0,+18.7,050,0117,1648722192,12.687 86,0027,0037,0974.3,+18.5,050,0098,1648722492,12.793 86,0024,0032,0974.4,+19.2,050,0121,1648722792,12.776 86,0022,0029,0974.0,+19.1,049,0117,1648723092,12.762 86,0021,0028,0974.2,+19.4,047,0120,1648723392,12.766 86,0037,0050,0974.1,+19.2,047,0119,1648723692,12.734 84,0019,0026,0973.7,+19.1,047,0118,1648723992,12.727 84,0021,0028,0973.9,+19.0,049,0097,1648724292,12.716 82,0018,0024,0973.9,+19.0,049,0107,1648724592,12.712 84,0030,0042,0973.9,+18.7,050,0104,1648724892,12.683 84,0024,0032,0973.8,+18.9,050,0092,1648725192,12.676 84,0023,0031,0973.9,+18.9,050,0127,1648725492,12.67 86,0024,0032,0974.2,+19.1,049,0096,1648725792,12.701 84,0030,0042,0973.9,+19.4,048,0097,1648726092,12.795 84,0044,0059,0973.7,+19.2,049,0099,1648726392,12.782 84,0021,0028,0973.9,+19.0,049,0116,1648726692,12.787 84,0040,0054,0974.1,+19.1,049,0123,1648726992,12.76 84,0031,0043,0974.1,+18.7,050,0101,1648727292,12.755 84,0036,0049,0973.6,+18.8,050,0094,1648727592,12.747 86,0026,0036,0973.5,+19.1,049,0113,1648727892,12.73 84,0021,0028,0973.8,+18.9,049,0125,1648728192,12.723 84,0025,0034,0974.0,+19.1,049,0121,1648728492,12.721 86,0022,0029,0973.6,+19.1,050,0108,1648728792,12.707 84,0024,0032,0973.4,+19.1,050,0108,1648729092,12.691 86,0026,0036,0973.3,+19.3,049,0106,1648729392,12.707 84,0014,0018,0973.3,+19.2,050,0107,1648729692,12.824 86,0027,0037,0973.5,+19.6,049,0106,1648729992,12.814 86,0022,0029,0973.2,+19.8,047,0128,1648730292,12.798 86,0020,0027,0973.2,+20.3,046,0098,1648730592,12.794 84,0031,0043,0973.0,+20.0,046,0117,1648730892,12.781 84,0036,0049,0973.1,+20.2,046,0114,1648731192,12.765 99,0027,0037,0973.2,+20.3,046,0107,1648731492,12.751 82,0023,0031,0973.4,+20.3,045,0097,1648731792,12.746 84,0023,0031,0973.1,+20.0,046,0113,1648732092,12.738 82,0036,0049,0973.1,+20.3,046,0121,1648732392,12.741 82,0025,0034,0972.9,+20.0,046,0121,1648732692,12.721 84,0028,0038,0972.8,+20.0,046,0092,1648732992,12.764 86,0025,0034,0973.0,+20.0,046,0125,1648733292,12.867 86,0039,0053,0972.8,+19.9,045,0104,1648733592,12.824 84,0029,0039,0973.0,+19.9,046,0136,1648733892,12.824 86,0024,0032,0973.3,+19.7,046,0106,1648734192,12.81 86,0029,0039,0973.2,+19.6,046,0102,1648734492,12.809 84,0032,0044,0973.5,+19.5,046,0111,1648734792,12.794 82,0025,0034,0973.1,+19.3,046,0103,1648735092,12.779 82,0021,0028,0973.0,+19.3,046,0122,1648735392,12.82 84,0018,0024,0973.2,+19.6,046,0094,1648735692,12.759 82,0029,0039,0973.1,+19.4,047,0112,1648735992,12.742 84,0021,0028,0972.9,+19.1,047,0103,1648736292,12.732 84,0036,0049,0973.0,+18.9,048,0114,1648736592,12.758 82,0025,0034,0973.2,+18.7,049,0103,1648736892,12.862 84,0027,0037,0973.1,+18.6,050,0101,1648737192,12.852 84,0028,0038,0973.0,+18.5,050,0104,1648737492,12.837 84,0018,0024,0973.3,+18.4,050,0113,1648737792,12.838 84,0029,0039,0973.3,+18.0,053,0099,1648738092,12.816 84,0026,0036,0973.1,+17.8,054,0110,1648738392,12.809 84,0025,0034,0973.1,+17.6,054,0105,1648738692,12.788 84,0025,0034,0973.0,+17.5,054,0118,1648738992,12.785 84,0021,0028,0973.0,+17.4,054,0102,1648739292,12.774 84,0028,0038,0973.5,+17.3,054,0127,1648739592,12.762 84,0020,0027,0973.4,+17.3,054,0120,1648739892,12.756 84,0019,0026,0973.2,+17.2,055,0115,1648740192,12.773 84,0020,0027,0973.0,+17.1,055,0117,1648740492,12.882 84,0028,0038,0972.9,+17.0,055,0103,1648740792,12.867 84,0019,0026,0972.6,+17.0,055,0107,1648741092,12.856 84,0020,0027,0972.6,+16.9,056,0112,1648741392,12.847 84,0026,0036,0972.9,+16.7,056,0098,1648741692,12.837 84,0034,0047,0972.7,+16.6,056,0118,1648741992,12.832 82,0027,0037,0972.9,+16.5,057,0123,1648742292,12.812 84,0025,0034,0973.1,+16.5,057,0101,1648742592,12.805 84,0030,0042,0973.2,+16.4,058,0094,1648742892,12.795 84,0014,0018,0972.7,+16.3,057,0104,1648743192,12.781 84,0023,0031,0972.7,+16.2,058,0122,1648743492,12.767 84,0018,0024,0972.5,+16.0,059,0124,1648743792,12.798 84,0024,0032,0972.6,+16.0,059,0125,1648744092,12.903 84,0016,0022,0972.6,+15.9,059,0127,1648744392,12.889 84,0020,0027,0972.8,+15.9,059,0098,1648744692,12.88 84,0018,0024,0972.9,+15.8,059,0101,1648744992,12.869 84,0019,0026,0972.7,+15.6,060,0136,1648745292,12.855 82,0020,0027,0972.6,+15.5,060,0112,1648745592,12.845 82,0019,0026,0972.4,+15.4,059,0101,1648745892,12.835 82,0025,0034,0972.3,+15.3,059,0105,1648746192,12.819 84,0023,0031,0972.4,+15.3,059,0110,1648746492,12.819 84,0020,0027,0972.8,+15.3,059,0127,1648746792,12.813 84,0020,0027,0972.7,+15.3,059,0111,1648747092,12.811 82,0019,0026,0972.8,+15.2,059,0107,1648747392,12.821 82,0033,0045,0972.5,+15.1,059,0109,1648747692,12.931 84,0015,0021,0972.3,+15.0,059,0099,1648747992,12.917 84,0025,0034,0972.2,+14.9,059,0115,1648748292,12.906 84,0030,0042,0972.1,+14.9,060,0129,1648748592,12.894 84,0016,0022,0972.2,+15.0,059,0105,1648748892,12.887 84,0024,0032,0972.2,+15.0,059,0103,1648749192,12.884 84,0028,0038,0972.6,+15.0,060,0115,1648749492,12.873 82,0020,0027,0973.0,+15.1,059,0122,1648749792,12.865 82,0024,0032,0973.0,+14.9,060,0111,1648750092,12.856 82,0020,0027,0973.0,+14.8,060,0097,1648750392,12.846 82,0019,0026,0972.9,+14.7,061,0132,1648750692,12.836 82,0023,0031,0973.0,+14.7,061,0103,1648750992,12.854 82,0015,0021,0972.6,+14.7,061,0114,1648751292,12.964 82,0020,0027,0972.2,+14.7,060,0111,1648751592,12.958 82,0033,0045,0972.6,+14.8,059,0119,1648751892,12.946 82,0027,0037,0972.0,+14.7,059,0103,1648752192,12.93 82,0025,0034,0972.4,+14.8,058,0109,1648752492,12.929 82,0022,0029,0972.8,+14.9,057,0123,1648752792,12.915 82,0029,0039,0972.6,+15.0,057,0111,1648753092,12.914 82,0031,0043,0973.0,+15.0,057,0104,1648753392,12.901 82,0023,0031,0972.8,+14.9,056,0115,1648753692,12.888 84,0027,0037,0972.5,+14.9,056,0111,1648753992,12.873 84,0023,0031,0973.1,+15.0,055,0099,1648754292,12.866 82,0021,0028,0972.7,+15.0,054,0091,1648754592,12.888 84,0020,0027,0972.3,+15.1,054,0105,1648754893,13.001 84,0022,0029,0972.6,+15.0,055,0114,1648755192,12.978 82,0018,0024,0972.6,+15.0,054,0117,1648755492,12.967 84,0013,0017,0972.4,+15.0,055,0111,1648755792,12.966 82,0015,0021,0972.4,+15.0,054,0107,1648756092,12.952 84,0018,0024,0972.2,+15.0,055,0104,1648756392,12.943 82,0021,0028,0972.0,+15.0,054,0124,1648756692,12.927 82,0019,0026,0972.0,+14.9,054,0102,1648756992,12.919 82,0020,0027,0971.4,+14.9,055,0093,1648757292,12.917 82,0015,0021,0971.3,+14.9,055,0101,1648757592,12.905 82,0025,0034,0971.3,+15.0,054,0110,1648757892,12.9 84,0021,0028,0971.5,+15.0,054,0121,1648758192,12.916 84,0022,0029,0971.6,+15.1,054,0125,1648758493,13.031 82,0028,0038,0971.7,+15.0,054,0124,1648758793,13.024 82,0024,0032,0971.8,+15.0,055,0115,1648759092,13 84,0019,0026,0971.6,+15.0,055,0123,1648759392,12.994 84,0022,0029,0971.7,+15.0,055,0096,1648759692,12.986 84,0025,0034,0972.0,+14.9,055,0105,1648759992,12.971 84,0015,0021,0972.1,+14.9,056,0107,1648760292,12.967 84,0023,0031,0972.3,+14.8,056,0113,1648760594,14.251 84,0015,0021,0972.0,+14.7,057,0116,1648760892,12.938 86,0021,0028,0971.9,+14.7,057,0124,1648761192,12.92 84,0018,0024,0971.8,+14.7,058,0117,1648761492,12.908 84,0018,0024,0971.9,+14.7,058,0110,1648761792,12.934 84,0019,0026,0971.8,+14.8,058,0119,1648762093,13.049 84,0018,0024,0972.0,+14.7,058,0108,1648762393,13.042 84,0013,0017,0972.0,+14.7,058,0117,1648762693,13.021 84,0024,0032,0972.2,+14.8,058,0119,1648762993,13.018 84,0030,0042,0972.2,+14.8,058,0117,1648763293,13.002 84,0020,0027,0972.3,+14.9,057,0088,1648763592,12.993 84,0016,0022,0972.7,+14.9,057,0104,1648763892,12.982 84,0022,0029,0972.5,+14.9,057,0108,1648764192,12.962 84,0021,0028,0972.9,+14.9,057,0112,1648764492,12.959 84,0027,0037,0973.0,+15.0,056,0104,1648764792,12.954 84,0017,0023,0973.2,+14.9,056,0114,1648765092,12.951 84,0034,0047,0972.8,+14.8,056,0105,1648765392,12.964 84,0024,0032,0972.9,+14.7,056,0105,1648765693,13.087 84,0022,0029,0972.7,+14.7,056,0109,1648765993,13.078 82,0016,0022,0972.7,+14.6,056,0123,1648766293,13.064 82,0020,0027,0972.5,+14.5,057,0115,1648766593,13.061 84,0028,0038,0972.3,+14.5,056,0104,1648766893,13.042 84,0014,0018,0972.0,+14.5,056,0121,1648767193,13.032 82,0018,0024,0972.0,+14.5,056,0100,1648767493,13.021 84,0024,0032,0972.3,+14.5,056,0109,1648767793,13.012 84,0025,0034,0972.0,+14.5,056,0116,1648768093,13.013 82,0021,0028,0972.1,+14.5,056,0116,1648768392,12.998 82,0014,0018,0972.0,+14.5,056,0105,1648768692,12.989 82,0027,0037,0971.6,+14.5,056,0107,1648768993,13.007 82,0026,0036,0972.1,+14.5,056,0119,1648769293,13.113 82,0030,0042,0971.8,+14.4,056,0111,1648769593,13.096 82,0019,0026,0972.0,+14.5,056,0116,1648769893,13.095 82,0026,0036,0972.1,+14.5,056,0119,1648770193,13.088 82,0021,0028,0972.2,+14.5,056,0106,1648770493,13.085 82,0023,0031,0971.9,+14.6,055,0110,1648770793,13.065 82,0025,0034,0971.8,+14.6,054,0103,1648771093,13.058 82,0027,0037,0971.6,+14.5,054,0103,1648771393,13.033 82,0026,0036,0971.5,+14.6,054,0105,1648771693,13.028 82,0020,0027,0971.6,+14.5,054,0127,1648771993,13.012 82,0017,0023,0971.8,+14.6,054,0103,1648772292,12.994 82,0028,0038,0971.7,+14.7,054,0115,1648772593,13.026 82,0017,0023,0972.0,+14.6,054,0115,1648772893,13.145 82,0018,0024,0972.1,+14.5,054,0120,1648773193,13.134 84,0019,0026,0971.6,+14.5,054,0101,1648773493,13.119 84,0019,0026,0971.7,+14.7,053,0102,1648773793,13.108 84,0017,0023,0971.8,+14.7,053,0113,1648774093,13.093 82,0018,0024,0972.0,+14.6,054,0108,1648774393,13.083 82,0017,0023,0971.7,+14.6,054,0094,1648774693,13.072 82,0016,0022,0971.6,+14.6,054,0113,1648774993,13.075 82,0024,0032,0971.4,+14.5,055,0113,1648775293,13.062 82,0025,0034,0971.8,+14.3,055,0127,1648775593,13.047 84,0029,0039,0971.5,+14.6,054,0117,1648775893,13.035 84,0023,0031,0971.1,+14.8,054,0114,1648776193,13.062 84,0023,0031,0971.3,+14.7,055,0120,1648776493,13.178 82,0014,0018,0971.1,+14.8,055,0114,1648776793,13.163 82,0020,0027,0970.8,+14.7,055,0130,1648777093,13.156 82,0030,0042,0970.8,+14.7,055,0114,1648777393,13.151 82,0021,0028,0970.9,+14.6,056,0116,1648777693,13.134 82,0016,0022,0971.1,+14.6,056,0118,1648777993,13.127 82,0030,0042,0971.2,+14.6,056,0107,1648778293,13.116 86,0020,0027,0970.9,+14.7,055,0122,1648778593,13.102 84,0023,0031,0970.9,+14.7,055,0096,1648778893,13.091 84,0025,0034,0970.7,+14.6,055,0129,1648779193,13.082 84,0027,0037,0970.7,+14.7,055,0129,1648779493,13.064 84,0025,0034,0970.7,+14.7,054,0113,1648779793,13.095 82,0023,0031,0970.6,+14.7,054,0113,1648780093,13.205 84,0027,0037,0970.4,+14.7,054,0122,1648780393,13.18 82,0027,0037,0970.7,+14.7,053,0106,1648780693,13.178 82,0026,0036,0971.0,+14.7,053,0089,1648780993,13.164 82,0019,0026,0970.8,+14.6,054,0120,1648781293,13.16 82,0030,0042,0970.6,+14.7,053,0124,1648781593,13.148 82,0022,0029,0970.3,+14.7,053,0111,1648781893,13.146 82,0023,0031,0970.7,+14.7,053,0119,1648782193,13.134 82,0017,0023,0970.3,+14.6,053,0105,1648782493,13.116 82,0022,0029,0970.6,+14.6,053,0110,1648782793,13.103 82,0023,0031,0970.5,+14.6,053,0090,1648783093,13.097 82,0017,0023,0970.3,+14.6,053,0104,1648783393,13.125 82,0026,0036,0970.2,+14.7,052,0135,1648783693,13.23 82,0027,0037,0970.1,+14.8,052,0086,1648783993,13.224 84,0028,0038,0970.7,+14.7,052,0102,1648784293,13.213 84,0022,0029,0970.6,+14.6,053,0110,1648784593,13.206 84,0024,0032,0971.0,+14.7,052,0124,1648784893,13.199 84,0023,0031,0970.9,+14.6,053,0091,1648785193,13.182 84,0035,0048,0970.9,+14.7,053,0127,1648785493,13.168 84,0025,0034,0970.7,+14.6,053,0097,1648785793,13.169 84,0024,0032,0971.1,+14.5,054,0118,1648786093,13.158 84,0036,0049,0970.7,+14.3,054,0103,1648786393,13.147 84,0037,0050,0970.8,+14.4,054,0105,1648786693,13.144 84,0030,0042,0970.5,+14.2,054,0091,1648786993,13.162 84,0028,0038,0970.3,+14.4,054,0129,1648787293,13.264 84,0039,0053,0970.5,+14.5,054,0126,1648787593,13.251 84,0029,0039,0971.1,+14.4,054,0097,1648787893,13.247 84,0029,0039,0970.8,+14.3,054,0127,1648788193,13.242 99,0038,0052,0971.0,+14.0,056,0112,1648788493,13.222 84,0021,0028,0970.9,+13.8,057,0106,1648788793,13.224 84,0019,0026,0970.9,+13.8,057,0112,1648789093,13.196 84,0027,0037,0971.3,+13.8,057,0113,1648789393,13.192 84,0024,0032,0971.2,+13.8,057,0125,1648789693,13.188 84,0033,0045,0971.1,+13.7,057,0106,1648789993,13.169 84,0029,0039,0971.1,+13.8,057,0123,1648790293,13.166 84,0026,0036,0971.0,+14.0,056,0119,1648790593,13.187 84,0030,0042,0971.2,+14.1,055,0124,1648790893,13.295 84,0032,0044,0970.8,+14.3,055,0119,1648791193,13.284 82,0033,0045,0971.2,+14.3,055,0103,1648791493,13.274 84,0029,0039,0970.9,+14.3,055,0109,1648791793,13.268 82,0024,0032,0970.8,+14.3,055,0124,1648792093,13.255 82,0035,0048,0970.9,+14.3,055,0108,1648792393,13.246 82,0039,0053,0970.9,+14.4,054,0107,1648792693,13.241 86,0023,0031,0970.7,+14.6,053,0125,1648792993,13.225 86,0031,0043,0970.7,+14.6,053,0116,1648793293,13.239 86,0035,0048,0970.7,+14.5,054,0111,1648793593,13.2 86,0026,0036,0970.6,+14.4,054,0103,1648793893,13.188 99,0034,0047,0970.8,+14.5,053,0100,1648794193,13.222 80,0032,0044,0970.7,+14.6,053,0106,1648794493,13.319 82,0026,0036,0970.9,+14.7,053,0113,1648794793,13.314 80,0021,0028,0970.9,+14.8,053,0097,1648795093,13.309 82,0035,0048,0970.8,+14.9,053,0104,1648795393,13.306 82,0032,0044,0970.7,+15.0,052,0103,1648795693,13.289 82,0032,0044,0970.6,+15.2,051,0106,1648795993,13.281 82,0036,0049,0970.7,+15.4,050,0106,1648796293,13.26 82,0029,0039,0970.3,+15.6,049,0116,1648796593,13.262 82,0033,0045,0970.5,+15.8,048,0100,1648796893,13.256 82,0027,0037,0970.7,+16.0,046,0107,1648797193,13.247 82,0023,0031,0970.6,+16.2,046,0122,1648797493,13.258 82,0026,0036,0970.8,+16.5,045,0097,1648797793,13.257 82,0024,0032,0970.6,+16.8,044,0125,1648798093,13.363 82,0044,0059,0970.5,+17.0,042,0095,1648798393,13.35 82,0029,0039,0970.4,+16.9,044,0115,1648798693,13.341 84,0025,0034,0970.7,+17.0,043,0100,1648798993,13.326 84,0029,0039,0971.0,+17.3,042,0125,1648799293,13.313 84,0032,0044,0971.4,+17.5,041,0117,1648799593,13.297 82,0033,0045,0971.2,+17.6,041,0134,1648799893,13.28 80,0020,0027,0971.5,+17.5,041,0127,1648800193,13.285 82,0037,0050,0971.3,+17.7,040,0123,1648800493,13.263 80,0026,0036,0971.2,+17.7,040,0106,1648800793,13.259 80,0037,0050,0971.3,+17.8,040,0101,1648801093,13.251 82,0035,0048,0970.8,+18.0,039,0122,1648801393,13.271 82,0025,0034,0971.4,+18.1,039,0101,1648801693,13.383 82,0024,0032,0971.0,+18.0,039,0107,1648801993,13.368 82,0019,0026,0970.9,+17.8,039,0104,1648802293,13.354 82,0023,0031,0971.0,+18.1,039,0120,1648802593,13.355 82,0024,0032,0970.9,+18.7,038,0103,1648802893,13.343 82,0026,0036,0970.8,+19.0,037,0135,1648803193,13.331 82,0030,0042,0970.8,+18.9,036,0103,1648803493,13.323 82,0029,0039,0970.6,+18.8,037,0114,1648803793,13.326 82,0024,0032,0970.8,+19.1,036,0112,1648804093,13.302 82,0036,0049,0970.7,+19.1,036,0112,1648804393,13.292 82,0023,0031,0970.6,+19.5,036,0117,1648804693,13.275 82,0034,0047,0970.3,+19.4,035,0108,1648804993,13.303 82,0031,0043,0970.3,+19.5,035,0117,1648805293,13.414 82,0020,0027,0970.8,+19.4,035,0097,1648805593,13.399 82,0024,0032,0970.4,+19.5,035,0109,1648805893,13.395 82,0025,0034,0970.4,+19.9,034,0125,1648806193,13.378 82,0025,0034,0970.5,+19.5,034,0121,1648806493,13.369 82,0022,0029,0970.5,+19.6,034,0096,1648806793,13.365 82,0037,0050,0970.4,+19.4,035,0096,1648807093,13.365 84,0030,0042,0970.4,+19.7,034,0131,1648807393,13.334 86,0041,0055,0970.1,+19.7,033,0100,1648807693,13.322 86,0025,0034,0970.1,+19.5,034,0120,1648807993,13.305 82,0030,0042,0970.1,+19.4,034,0107,1648808293,13.292 84,0021,0028,0970.1,+19.4,034,0107,1648808593,13.324 84,0023,0031,0969.8,+20.3,032,0115,1648808893,13.429 84,0023,0031,0969.7,+20.7,032,0105,1648809193,13.409 82,0030,0042,0969.5,+20.7,031,0108,1648809493,13.413 82,0027,0037,0969.6,+21.0,031,0115,1648809793,13.406 82,0029,0039,0969.5,+21.3,030,0100,1648810093,13.395 82,0027,0037,0969.3,+21.6,030,0113,1648810393,13.377 82,0020,0027,0969.6,+21.4,030,0104,1648810693,13.368 82,0023,0031,0969.6,+21.7,029,0110,1648810993,13.356 82,0021,0028,0969.1,+22.0,028,0126,1648811293,13.347 82,0029,0039,0969.2,+22.0,028,0123,1648811593,13.336 82,0024,0032,0969.3,+22.3,028,0096,1648811893,13.331 82,0019,0026,0969.3,+22.7,028,0103,1648812193,13.343 82,0021,0028,0969.1,+22.6,027,0100,1648812493,13.445 84,0030,0042,0969.0,+22.8,026,0096,1648812793,13.447 84,0031,0043,0968.8,+23.2,026,0117,1648813093,13.441 84,0035,0048,0969.2,+23.0,025,0111,1648813393,13.438 84,0017,0023,0969.0,+23.0,026,0115,1648813693,13.41 84,0020,0027,0968.8,+23.2,026,0101,1648813993,13.399 80,0025,0034,0968.8,+23.3,025,0120,1648814293,13.377 82,0025,0034,0968.2,+23.7,024,0111,1648814593,13.378 80,0020,0027,0968.3,+23.8,024,0111,1648814893,13.378 80,0023,0031,0968.3,+23.4,024,0118,1648815193,13.361 82,0022,0029,0968.3,+23.7,024,0122,1648815493,13.351 80,0019,0026,0968.2,+23.7,024,0108,1648815793,13.37 80,0020,0027,0968.2,+24.1,024,0104,1648816093,13.479 82,0016,0022,0967.9,+24.0,024,0100,1648816393,13.47 82,0032,0044,0967.6,+24.3,023,0105,1648816693,13.454 82,0032,0044,0967.8,+24.3,023,0103,1648816993,13.456 80,0023,0031,0967.8,+24.1,023,0103,1648817293,13.435 82,0034,0047,0967.8,+24.4,023,0112,1648817593,13.429 82,0031,0043,0967.6,+24.1,023,0123,1648817893,13.414 82,0028,0038,0967.6,+24.1,023,0116,1648818193,13.41 82,0027,0037,0967.6,+24.2,024,0109,1648818493,13.387 82,0028,0038,0967.3,+24.4,023,0114,1648818793,13.384 80,0046,0063,0967.4,+24.0,023,0129,1648819093,13.362 82,0042,0057,0967.1,+24.0,023,0104,1648819393,13.391 80,0036,0049,0967.4,+23.8,023,0114,1648819693,13.51 82,0023,0031,0967.4,+24.2,023,0113,1648819993,13.497 80,0026,0036,0967.5,+23.7,024,0130,1648820293,13.486 80,0027,0037,0967.1,+23.9,024,0088,1648820593,13.479 82,0026,0036,0967.4,+23.8,024,0108,1648820893,13.458 82,0033,0045,0967.2,+23.7,024,0117,1648821193,13.447 82,0030,0042,0967.2,+23.3,025,0115,1648821493,13.44 82,0030,0042,0966.9,+23.1,026,0119,1648821793,13.429 82,0034,0047,0966.9,+23.4,026,0107,1648822093,13.422 82,0025,0034,0967.3,+23.2,026,0108,1648822393,13.401 82,0032,0044,0967.1,+23.3,026,0116,1648822693,13.396 82,0028,0038,0967.1,+23.2,026,0110,1648822993,13.407 86,0022,0029,0966.6,+22.7,027,0115,1648823293,13.512 84,0043,0058,0966.7,+22.6,027,0107,1648823593,13.506 86,0041,0055,0966.5,+22.6,027,0111,1648823893,13.49 84,0038,0052,0966.5,+22.8,027,0109,1648824193,13.484 84,0024,0032,0966.6,+22.3,028,0115,1648824493,13.473 86,0020,0027,0966.3,+22.1,029,0114,1648824793,13.453 86,0018,0024,0966.4,+21.8,030,0113,1648825093,13.447 86,0024,0032,0966.6,+21.7,030,0096,1648825393,13.433 86,0018,0024,0966.6,+21.5,030,0118,1648825693,13.414 86,0027,0037,0966.3,+21.3,031,0090,1648825993,13.402 84,0026,0036,0966.4,+21.1,032,0118,1648826293,13.396 86,0040,0054,0966.3,+20.8,032,0110,1648826593,13.411 86,0028,0038,0966.3,+20.8,032,0095,1648826893,13.52 86,0027,0037,0966.3,+20.7,033,0132,1648827193,13.51 86,0027,0037,0966.2,+20.6,033,0104,1648827493,13.51 88,0033,0045,0966.4,+20.5,033,0119,1648827793,13.496 86,0026,0036,0966.3,+20.3,034,0127,1648828093,13.488 86,0025,0034,0966.3,+20.2,034,0102,1648828393,13.473 84,0020,0027,0966.5,+20.0,035,0127,1648828693,13.465 84,0032,0044,0966.3,+19.9,035,0105,1648828993,13.45 84,0022,0029,0966.2,+19.8,035,0115,1648829293,13.432 86,0025,0034,0966.6,+19.6,036,0106,1648829593,13.439 86,0042,0057,0966.8,+19.5,036,0110,1648829893,13.422 86,0030,0042,0966.9,+19.2,038,0096,1648830193,13.437 86,0036,0049,0966.6,+19.0,038,0100,1648830493,13.544 86,0026,0036,0966.8,+19.0,038,0103,1648830793,13.533 84,0030,0042,0966.6,+18.9,039,0114,1648831093,13.518 88,0033,0045,0966.9,+18.7,039,0104,1648831393,13.5 86,0028,0038,0966.6,+18.6,040,0116,1648831693,13.505 86,0034,0047,0967.3,+18.5,040,0103,1648831993,13.501 86,0034,0047,0967.0,+18.3,041,0121,1648832293,13.473 86,0028,0038,0966.8,+18.3,041,0103,1648832593,13.471 84,0023,0031,0967.4,+18.3,041,0105,1648832893,13.443 86,0021,0028,0967.2,+18.2,042,0131,1648833193,13.447 86,0028,0038,0967.4,+18.2,042,0125,1648833493,13.44 84,0031,0043,0967.4,+18.1,043,0103,1648833793,13.467 86,0023,0031,0967.1,+17.9,044,0104,1648834093,13.571 86,0033,0045,0967.2,+17.8,044,0091,1648834393,13.555 86,0031,0043,0967.1,+17.7,044,0123,1648834693,13.552 84,0021,0028,0967.3,+17.6,045,0101,1648834993,13.537 86,0019,0026,0967.4,+17.4,046,0131,1648835293,13.516 88,0017,0023,0967.4,+17.4,046,0127,1648835593,13.502 86,0027,0037,0967.8,+17.3,047,0113,1648835893,13.51 86,0034,0047,0967.6,+17.2,047,0120,1648836193,13.496 86,0021,0028,0968.0,+17.1,048,0098,1648836493,13.482 86,0025,0034,0968.0,+17.0,048,0116,1648836793,13.471 86,0029,0039,0968.0,+17.0,048,0093,1648837093,13.454 86,0025,0034,0967.7,+17.2,048,0108,1648837393,13.489 84,0026,0036,0967.6,+17.2,049,0102,1648837693,13.593 86,0024,0032,0968.1,+17.3,049,0099,1648837993,13.577 86,0031,0043,0967.9,+17.3,050,0105,1648838293,13.585 86,0025,0034,0968.0,+17.3,050,0098,1648838593,13.568 86,0032,0044,0968.4,+17.2,050,0115,1648838893,13.559 86,0028,0038,0968.4,+17.2,051,0112,1648839193,13.552 86,0038,0052,0968.6,+17.0,052,0105,1648839493,13.534 86,0029,0039,0968.5,+17.2,052,0102,1648839793,13.514 86,0024,0032,0968.4,+17.2,052,0118,1648840093,13.514 86,0029,0039,0968.7,+17.3,052,0128,1648840393,13.495 86,0024,0032,0968.6,+17.2,052,0124,1648840693,13.489 86,0029,0039,0969.0,+16.8,053,0116,1648840993,13.513 86,0033,0045,0969.1,+16.7,053,0111,1648841293,13.617 86,0030,0042,0968.9,+16.5,054,0114,1648841593,13.607 86,0026,0036,0969.0,+16.1,055,0102,1648841893,13.596 86,0020,0027,0969.4,+15.9,055,0112,1648842193,13.593 86,0019,0026,0969.3,+15.4,056,0107,1648842493,13.584 86,0018,0024,0969.0,+15.0,056,0121,1648842793,13.565 86,0012,0016,0968.9,+14.5,057,0114,1648843093,13.553 86,0008,0011,0968.8,+14.4,057,0137,1648843393,13.537 86,0009,0012,0969.1,+14.3,058,0096,1648843693,13.529 84,0011,0015,0968.9,+13.4,060,0118,1648843993,13.528 84,0016,0022,0969.3,+13.7,060,0129,1648844293,13.516 86,0010,0013,0969.3,+13.6,059,0128,1648844593,13.531 86,0012,0016,0968.9,+13.5,059,0115,1648844893,13.639 86,0011,0015,0968.7,+13.1,061,0117,1648845193,13.62 84,0008,0011,0969.0,+13.0,061,0110,1648845493,13.614 86,0008,0011,0969.2,+12.9,061,0105,1648845793,13.605 86,0008,0011,0969.1,+13.0,061,0100,1648846093,13.601 84,0007,0010,0969.0,+12.3,062,0110,1648846393,13.584 84,0010,0013,0969.1,+12.1,063,0116,1648846693,13.573 86,0005,0007,0968.8,+11.5,064,0096,1648846993,13.57 84,0012,0016,0968.7,+11.6,065,0106,1648847293,13.557 86,0009,0012,0968.7,+11.6,065,0115,1648847593,13.557 86,0010,0013,0968.7,+11.1,066,0124,1648847893,13.545 86,0011,0015,0968.9,+11.6,066,0096,1648848193,13.564 86,0012,0016,0968.8,+11.6,066,0123,1648848493,13.672 86,0013,0017,0968.6,+11.1,066,0105,1648848793,13.666 86,0011,0015,0969.0,+11.3,066,0111,1648849093,13.655 86,0016,0022,0968.7,+11.5,067,0110,1648849393,13.649 86,0015,0021,0968.8,+11.6,067,0122,1648849693,13.641 86,0014,0018,0969.0,+11.9,065,0099,1648849993,13.635 84,0015,0021,0969.1,+12.1,065,0120,1648850293,13.62 82,0012,0016,0968.9,+11.7,065,0102,1648850593,13.603 82,0022,0029,0969.1,+11.7,064,0093,1648850893,13.594 82,0014,0018,0968.9,+11.2,065,0128,1648851193,13.597 82,0016,0022,0969.1,+10.8,066,0122,1648851493,13.575 82,0025,0034,0969.1,+11.3,066,0123,1648851793,13.598 84,0018,0024,0969.4,+11.1,069,0101,1648852093,13.713 82,0022,0029,0969.3,+11.0,071,0111,1648852393,13.702 84,0017,0023,0969.3,+11.6,068,0101,1648852693,13.698 84,0013,0017,0969.2,+11.1,070,0105,1648852993,13.68 82,0014,0018,0969.3,+11.1,069,0108,1648853293,13.678 82,0011,0015,0969.4,+11.2,069,0093,1648853593,13.659 84,0014,0018,0969.9,+11.0,070,0127,1648853893,13.656 82,0011,0015,0969.7,+11.8,068,0108,1648854193,13.652 84,0010,0013,0969.5,+12.2,067,0101,1648854493,13.641 82,0011,0015,0969.6,+12.3,066,0105,1648854793,13.637 84,0014,0018,0969.3,+12.4,066,0116,1648855093,13.625 82,0018,0024,0969.4,+12.3,067,0111,1648855393,13.651 82,0009,0012,0969.3,+12.6,067,0109,1648855693,13.753 82,0007,0010,0969.3,+12.8,065,0111,1648855993,13.741 82,0014,0018,0969.1,+12.8,065,0123,1648856293,13.737 82,0006,0008,0969.0,+12.9,065,0107,1648856593,13.722 84,0006,0008,0968.9,+12.8,065,0122,1648856893,13.715 82,0004,0006,0968.9,+12.7,065,0100,1648857193,13.709 82,0007,0010,0968.7,+12.8,065,0097,1648857493,13.688 82,0005,0007,0968.7,+12.7,065,0106,1648857793,13.685 82,0003,0005,0968.4,+12.5,065,0123,1648858093,13.673 82,0006,0008,0968.5,+12.1,067,0116,1648858393,13.656 82,0007,0010,0968.5,+12.0,067,0127,1648858693,13.644 82,0010,0013,0968.5,+12.0,068,0105,1648858993,13.666 82,0011,0015,0968.4,+11.7,069,0128,1648859293,13.778 82,0008,0011,0968.1,+11.6,069,0102,1648859593,13.779 82,0005,0007,0968.1,+11.3,071,0115,1648859893,13.777 82,0012,0016,0967.9,+11.1,071,0104,1648860193,13.759 82,0009,0012,0968.0,+10.5,072,0115,1648860493,13.742 82,0013,0017,0968.1,+10.6,072,0098,1648860793,13.73 84,0014,0018,0968.1,+10.1,073,0105,1648861093,13.716 84,0014,0018,0968.1,+10.6,073,0121,1648861393,13.719 82,0008,0011,0968.1,+10.6,072,0121,1648861693,13.715 84,0008,0011,0968.1,+10.6,072,0121,1648861993,13.696 82,0013,0017,0968.4,+10.5,072,0099,1648862293,13.7 84,0009,0012,0968.3,+10.5,073,0101,1648862593,13.724 82,0005,0007,0968.2,+10.3,073,0103,1648862893,13.826 82,0005,0007,0968.2,+09.9,072,0107,1648863193,13.83 84,0008,0011,0968.3,+09.9,073,0132,1648863493,13.817 82,0009,0012,0968.2,+10.0,073,0116,1648863793,13.808 82,0011,0015,0968.3,+09.6,075,0120,1648864093,13.792 84,0007,0010,0968.6,+09.9,074,0102,1648864393,13.783 84,0007,0010,0968.6,+10.1,074,0096,1648864693,13.773 84,0020,0027,0968.3,+10.1,074,0096,1648864993,13.772 84,0023,0031,0967.9,+10.2,074,0096,1648865293,13.75 82,0007,0010,0968.1,+10.6,073,0117,1648865593,13.747 82,0010,0013,0968.1,+10.5,074,0123,1648865893,13.736 82,0013,0017,0968.5,+10.5,075,0098,1648866193,13.764 84,0008,0011,0968.1,+10.7,074,0106,1648866493,13.878 82,0010,0013,0968.3,+11.0,073,0135,1648866793,13.865 82,0008,0011,0968.4,+11.1,073,0131,1648867093,13.858 82,0008,0011,0968.3,+11.3,072,0135,1648867393,13.855 82,0009,0012,0968.2,+11.2,073,0126,1648867693,13.845 82,0009,0012,0968.1,+11.4,072,0114,1648867993,13.835 82,0007,0010,0968.1,+11.3,073,0097,1648868293,13.823 82,0007,0010,0968.0,+11.5,071,0105,1648868593,13.823 82,0015,0021,0968.1,+11.3,073,0115,1648868893,13.803 82,0009,0012,0968.2,+11.6,072,0123,1648869193,13.793 82,0009,0012,0968.0,+11.2,074,0111,1648869493,13.787 82,0009,0012,0968.0,+11.6,071,0106,1648869793,13.814 82,0011,0015,0967.9,+11.8,070,0106,1648870093,13.918 86,0011,0015,0967.9,+11.6,072,0087,1648870393,13.91 86,0013,0017,0968.3,+11.7,072,0118,1648870693,13.904 86,0013,0017,0968.2,+12.0,070,0110,1648870993,13.887 86,0025,0034,0968.3,+12.2,070,0114,1648871293,13.874 86,0028,0038,0968.7,+12.2,071,0111,1648871593,13.877 84,0024,0032,0968.2,+12.1,071,0114,1648871893,13.861 86,0017,0023,0968.3,+11.9,071,0104,1648872193,13.857 86,0016,0022,0968.2,+12.0,071,0110,1648872493,13.834 86,0020,0027,0968.9,+11.9,071,0121,1648872793,13.833 86,0014,0018,0968.5,+12.0,071,0099,1648873093,13.826 86,0028,0038,0968.8,+11.8,077,0108,1648873393,13.857 86,0023,0031,0968.9,+11.4,081,0105,1648873693,13.962 86,0016,0022,0969.1,+11.4,081,0120,1648873993,13.945 84,0020,0027,0969.0,+11.3,081,0124,1648874293,13.937 86,0020,0027,0969.0,+11.4,082,0101,1648874593,13.943 86,0021,0028,0969.1,+11.3,083,0107,1648874893,13.925 84,0024,0032,0969.1,+11.4,083,0092,1648875193,13.915 86,0030,0042,0969.1,+11.5,082,0123,1648875493,13.897 86,0023,0031,0969.0,+11.6,083,0116,1648875793,13.89 86,0020,0027,0969.1,+12.0,082,0120,1648876093,13.885 86,0027,0037,0969.1,+12.1,080,0117,1648876393,13.877 84,0023,0031,0969.3,+12.2,079,0117,1648876693,13.865 86,0031,0043,0969.2,+12.5,081,0097,1648876993,13.893 84,0022,0029,0969.3,+12.6,079,0122,1648877293,13.989 86,0020,0027,0968.9,+12.8,078,0131,1648877593,13.984 84,0020,0027,0969.1,+13.0,077,0090,1648877893,13.973 84,0021,0028,0969.5,+13.0,076,0089,1648878193,13.956 84,0025,0034,0969.2,+13.0,076,0119,1648878493,13.954 84,0031,0043,0969.4,+13.0,076,0096,1648878793,13.948 84,0029,0039,0969.4,+13.3,077,0111,1648879093,13.943 84,0022,0029,0969.6,+13.4,075,0105,1648879393,13.934 84,0028,0038,0969.5,+13.6,075,0116,1648879693,13.917 84,0024,0032,0969.8,+13.9,074,0123,1648879993,13.91 86,0026,0036,0969.7,+14.2,072,0115,1648880293,13.9 86,0025,0034,0969.7,+14.4,071,0095,1648880593,13.916 86,0022,0029,0969.6,+14.7,070,0108,1648880894,14.013 86,0020,0027,0969.9,+14.7,070,0107,1648881194,14.008 86,0018,0024,0969.7,+14.9,068,0114,1648881494,14 86,0028,0038,0970.0,+15.1,066,0105,1648881793,13.981 86,0020,0027,0969.9,+15.4,065,0115,1648882093,13.983 86,0018,0024,0970.0,+15.3,063,0115,1648882393,13.958 86,0023,0031,0970.0,+15.6,063,0119,1648882693,13.96 86,0017,0023,0970.0,+16.1,062,0119,1648882993,13.945 84,0017,0023,0969.9,+15.9,059,0114,1648883293,13.942 84,0010,0013,0969.9,+16.3,060,0109,1648883593,13.92 86,0006,0008,0969.9,+16.1,054,0113,1648883893,13.915 86,0007,0010,0970.3,+16.3,052,0105,1648884193,13.931 86,0009,0012,0970.3,+16.3,049,0100,1648884494,14.039 86,0006,0008,0970.1,+16.5,050,0113,1648884794,14.031 84,0004,0006,0970.3,+16.8,047,0117,1648885094,14.018 86,0003,0005,0970.3,+17.0,047,0116,1648885394,14.002 86,0002,0003,0970.3,+16.8,046,0109,1648885694,14.002 86,0005,0007,0970.5,+17.0,048,0123,1648885993,13.98 86,0003,0005,0970.3,+17.4,049,0106,1648886293,13.975 88,0002,0003,0970.6,+17.1,046,0120,1648886593,13.966 86,0002,0003,0970.7,+17.2,046,0110,1648886893,13.949 86,0002,0003,0970.5,+17.6,042,0097,1648887193,13.949 86,0005,0007,0970.5,+18.1,043,0107,1648887493,13.935 86,0002,0003,0970.3,+18.0,040,0120,1648887793,13.954 86,0002,0003,0970.5,+17.8,038,0098,1648888094,14.065 86,0002,0003,0970.5,+18.0,042,0093,1648888394,14.068 88,0002,0003,0970.6,+18.0,039,0112,1648888694,14.046 86,0001,0002,0970.4,+18.3,040,0117,1648888994,14.039 86,0006,0008,0970.5,+18.5,038,0099,1648889294,14.024 86,0003,0005,0970.5,+18.1,037,0103,1648889594,14.02 86,0001,0002,0970.3,+18.5,038,0123,1648889893,13.99 86,0002,0003,0970.2,+18.3,036,0108,1648890193,13.994 86,0002,0003,0970.2,+19.1,036,0111,1648890493,13.984 86,0002,0003,0970.5,+19.0,037,0130,1648890793,13.96 86,0007,0010,0970.1,+18.8,036,0108,1648891093,13.96 86,0002,0003,0970.3,+18.9,036,0119,1648891393,13.989 86,0001,0002,0970.2,+19.1,035,0102,1648891694,14.088 86,0002,0003,0970.3,+18.8,036,0109,1648891994,14.075 84,0002,0003,0970.5,+18.4,037,0117,1648892294,14.061 80,0002,0003,0970.4,+18.8,036,0101,1648892594,14.055 80,0001,0002,0970.6,+19.3,035,0129,1648892894,14.044 82,0005,0007,0970.4,+19.4,035,0101,1648893194,14.042 80,0004,0006,0970.4,+19.4,036,0112,1648893494,14.03 80,0006,0008,0970.2,+19.4,035,0110,1648893794,14.007 80,0004,0006,0970.3,+19.4,036,0116,1648894094,14.002 82,0003,0005,0970.4,+19.7,035,0107,1648894393,13.986 82,0002,0003,0970.2,+20.1,034,0119,1648894693,13.968 84,0002,0003,0970.1,+19.5,033,0124,1648894994,14.003 84,0001,0002,0970.3,+19.5,032,0103,1648895294,14.1 84,0001,0002,0970.4,+19.6,029,0117,1648895594,14.104 84,0002,0003,0970.3,+20.1,032,0119,1648895894,14.082 84,0002,0003,0970.4,+20.6,031,0111,1648896194,14.065 82,0003,0005,0970.5,+20.7,030,0103,1648896494,14.059 84,0002,0003,0970.4,+20.2,031,0103,1648896794,14.037 84,0007,0010,0970.1,+21.6,029,0093,1648897993,13.997 84,0002,0003,0970.1,+21.2,030,0120,1648898293,13.978 84,0006,0008,0970.1,+20.9,030,0120,1648898594,14.013 82,0004,0006,0970.1,+20.6,030,0094,1648898894,14.121 84,0004,0006,0969.9,+21.0,030,0088,1648899194,14.102 84,0003,0005,0969.7,+21.1,029,0113,1648899494,14.093 82,0006,0008,0969.9,+21.1,028,0104,1648899794,14.089 84,0003,0005,0969.7,+21.4,029,0097,1648900094,14.081 84,0007,0010,0969.7,+20.4,030,0116,1648900394,14.062 84,0005,0007,0970.0,+20.1,032,0104,1648900694,14.053 84,0005,0007,0969.9,+19.4,038,0106,1648900994,14.051 84,0006,0008,0969.8,+18.6,038,0100,1648901294,14.032 84,0003,0005,0969.3,+18.3,039,0106,1648901594,14.018 84,0006,0008,0969.7,+18.5,045,0116,1648901893,13.998 84,0002,0003,0969.3,+18.4,044,0110,1648902194,14.03 84,0004,0006,0969.4,+18.3,047,0100,1648902494,14.135 86,0003,0005,0969.5,+18.1,052,0126,1648902794,14.129 82,0004,0006,0970.1,+18.6,049,0106,1648903094,14.113 82,0004,0006,0970.0,+17.9,044,0113,1648903394,14.108 82,0002,0003,0970.0,+17.8,043,0117,1648903694,14.097 80,0007,0010,0970.0,+18.1,044,0131,1648903994,14.063 82,0002,0003,0969.8,+19.0,048,0101,1648904294,14.067 82,0002,0003,0969.7,+20.7,041,0091,1648904594,14.061 80,0001,0002,0969.7,+21.5,036,0098,1648904894,14.058 82,0002,0003,0969.5,+21.3,037,0110,1648905194,14.047 88,0001,0002,0969.6,+21.4,037,0099,1648905494,14.047 86,0007,0010,0969.5,+22.6,032,0133,1648905794,14.067 84,0001,0002,0969.3,+21.9,035,0109,1648906094,14.189 84,0002,0003,0969.1,+22.0,035,0092,1648906394,14.184 84,0001,0002,0969.5,+22.0,032,0122,1648906694,14.158 84,0001,0002,0969.6,+20.0,040,0100,1648906994,14.155 84,0001,0002,0969.3,+19.8,039,0093,1648907294,14.137 86,0001,0002,0969.3,+19.0,042,0117,1648907594,14.114 84,0002,0003,0969.5,+19.1,040,0113,1648907894,14.106 82,0001,0002,0969.4,+18.7,045,0116,1648908194,14.086 84,0001,0002,0969.6,+18.4,045,0119,1648908494,14.066 84,0006,0008,0969.6,+18.2,044,0119,1648908794,14.059 84,0007,0010,0969.8,+18.1,042,0115,1648909094,14.049 84,0017,0023,0970.3,+18.0,042,0109,1648909394,14.07 84,0005,0007,0970.3,+17.5,039,0100,1648909694,14.175 84,0004,0006,0970.4,+17.1,044,0113,1648909994,14.163 84,0004,0006,0970.6,+16.4,048,0114,1648910294,14.158 84,0003,0005,0970.4,+15.6,054,0109,1648910594,14.144 84,0006,0008,0971.2,+15.2,056,0111,1648910894,14.134 86,0006,0008,0970.8,+15.1,055,0118,1648911194,14.126 86,0004,0006,0971.0,+15.0,060,0118,1648911494,14.111 84,0004,0006,0971.0,+14.2,067,0112,1648911794,14.108 84,0004,0006,0971.2,+14.3,064,0110,1648912094,14.091 84,0005,0007,0971.3,+13.9,067,0132,1648912394,14.087 86,0003,0005,0971.4,+13.6,068,0129,1648912694,14.087 84,0010,0013,0971.3,+13.1,075,0113,1648912994,14.096 84,0003,0005,0970.9,+12.5,072,0098,1648913294,14.206 86,0003,0005,0970.9,+12.3,076,0141,1648913594,14.198 86,0002,0003,0970.7,+12.1,075,0123,1648913894,14.193 86,0004,0006,0971.3,+12.0,078,0121,1648914194,14.178 84,0003,0005,0971.6,+11.9,082,0118,1648914494,14.172 86,0003,0005,0971.1,+11.6,081,0104,1648914794,14.164 86,0005,0007,0971.5,+11.5,083,0123,1648915094,14.16 84,0004,0006,0971.6,+11.5,081,0118,1648915394,14.146 86,0002,0003,0971.7,+11.4,082,0122,1648915694,14.127 84,0003,0005,0972.0,+11.3,081,0121,1648915994,14.118 86,0002,0003,0971.2,+11.7,075,0120,1648916294,14.115 86,0002,0003,0970.9,+11.8,079,0126,1648916594,14.145 84,0001,0002,0970.4,+11.9,077,0123,1648916894,14.244 84,0006,0008,0970.6,+12.0,079,0110,1648917194,14.242 84,0003,0005,0971.0,+11.8,081,0124,1648917494,14.24 86,0006,0008,0970.6,+11.4,082,0131,1648917794,14.234 86,0003,0005,0971.0,+11.0,082,0122,1648918094,14.221 84,0002,0003,0971.6,+10.8,084,0091,1648918394,14.208 86,0003,0005,0971.8,+10.9,084,0114,1648918694,14.208 86,0008,0011,0971.9,+10.8,084,0110,1648918994,14.196 84,0005,0007,0971.9,+11.1,084,0135,1648919294,14.173 84,0006,0008,0972.0,+11.0,085,0128,1648919594,14.185 84,0005,0007,0971.9,+11.2,084,0110,1648919894,14.158 82,0003,0005,0971.8,+11.1,083,0115,1648920194,14.186 82,0004,0006,0971.9,+11.1,084,0122,1648920494,14.296 82,0003,0005,0972.1,+11.0,083,0108,1648920794,14.284 82,0005,0007,0971.9,+11.3,082,0102,1648921094,14.28 86,0016,0022,0972.2,+11.3,085,0129,1648921394,14.274 84,0043,0058,0971.8,+11.2,085,0117,1648921694,14.261 86,0045,0060,0972.1,+11.4,085,0119,1648921994,14.255 84,0011,0015,0972.5,+11.4,085,0104,1648922294,14.251 84,0018,0024,0972.4,+11.3,084,0117,1648922594,14.232 84,0011,0015,0972.7,+11.3,084,0126,1648922894,14.219 84,0002,0003,0972.6,+11.4,081,0115,1648923194,14.212 84,0002,0003,0972.8,+11.3,081,0125,1648923494,14.204 86,0003,0005,0972.8,+11.4,082,0099,1648923794,14.229 84,0003,0005,0973.0,+11.2,083,0101,1648924094,14.328 84,0002,0003,0973.2,+11.2,084,0123,1648924394,14.324 84,0007,0010,0973.5,+11.3,084,0111,1648924694,14.312 82,0009,0012,0973.3,+11.2,084,0119,1648924994,14.301 84,0006,0008,0973.0,+11.4,084,0130,1648925294,14.304 84,0008,0011,0973.0,+11.2,085,0106,1648925594,14.287 82,0010,0013,0973.3,+11.2,086,0120,1648925894,14.28 86,0009,0012,0973.0,+11.1,087,0121,1648926194,14.265 84,0008,0011,0973.3,+11.2,086,0126,1648926494,14.26 82,0007,0010,0973.0,+11.0,086,0105,1648926794,14.245 84,0008,0011,0973.2,+11.0,086,0137,1648927094,14.241 82,0016,0022,0973.3,+11.1,087,0086,1648927394,14.276 82,0005,0007,0972.9,+10.8,086,0124,1648927694,14.374 82,0004,0006,0973.3,+10.8,087,0100,1648927994,14.368 82,0005,0007,0973.2,+10.8,087,0104,1648928294,14.364 82,0008,0011,0972.8,+10.6,086,0112,1648928594,14.349 82,0005,0007,0972.5,+10.9,087,0111,1648928894,14.338 82,0003,0005,0972.4,+10.6,087,0088,1648929194,14.329 86,0007,0010,0972.4,+10.6,087,0122,1648929494,14.319 84,0007,0010,0972.6,+10.5,087,0116,1648929794,14.303 82,0005,0007,0972.7,+10.5,088,0127,1648930094,14.293 82,0005,0007,0972.6,+10.5,088,0135,1648930394,14.307 84,0006,0008,0972.8,+10.5,087,0139,1648930694,14.28 84,0013,0017,0973.2,+10.4,087,0102,1648930994,14.304 84,0005,0007,0973.3,+10.4,087,0117,1648931294,14.421 84,0005,0007,0973.2,+10.4,087,0110,1648931594,14.411 84,0009,0012,0972.9,+10.5,087,0104,1648931894,14.396 84,0006,0008,0972.9,+10.3,088,0103,1648932194,14.389 84,0006,0008,0972.9,+10.4,088,0118,1648932494,14.378 84,0005,0007,0972.9,+10.4,088,0118,1648932794,14.359 84,0004,0006,0973.1,+10.7,087,0114,1648933094,14.361 84,0003,0005,0973.6,+10.3,088,0102,1648933394,14.354 84,0004,0006,0973.6,+10.4,088,0104,1648933694,14.338 84,0002,0003,0973.6,+10.4,088,0090,1648933994,14.333 84,0003,0005,0973.7,+10.3,088,0117,1648934294,14.338 84,0003,0005,0973.6,+10.2,088,0090,1648934594,14.356 84,0004,0006,0973.6,+10.1,088,0130,1648934894,14.466 84,0003,0005,0973.4,+10.2,088,0111,1648935194,14.463 84,0003,0005,0973.4,+10.2,088,0101,1648935494,14.446 86,0002,0003,0973.5,+10.1,088,0084,1648935794,14.437 84,0004,0006,0973.5,+10.0,088,0133,1648936094,14.417 84,0002,0003,0973.4,+10.1,087,0114,1648936394,14.418 86,0002,0003,0973.2,+10.1,087,0134,1648936694,14.405 86,0003,0005,0973.2,+10.0,087,0102,1648936994,14.398 84,0003,0005,0973.3,+10.2,087,0122,1648937294,14.383 84,0004,0006,0973.1,+10.0,088,0112,1648937594,14.376 84,0003,0005,0973.1,+09.9,088,0108,1648937894,14.361 84,0004,0006,0973.1,+10.0,088,0108,1648938194,14.39 84,0005,0007,0973.2,+09.9,088,0099,1648938494,14.498 84,0003,0005,0973.0,+09.9,088,0115,1648938794,14.49 86,0003,0005,0972.7,+09.9,088,0103,1648939094,14.476 84,0004,0006,0972.9,+09.9,088,0105,1648939394,14.465 84,0003,0005,0973.2,+09.7,088,0113,1648939694,14.463 86,0011,0015,0973.1,+10.0,088,0112,1648939994,14.449 84,0002,0003,0973.2,+09.8,089,0111,1648940294,14.439 86,0003,0005,0973.3,+09.7,089,0136,1648940594,14.432 84,0002,0003,0973.1,+09.7,088,0107,1648940894,14.421 84,0002,0003,0973.2,+09.7,087,0104,1648941194,14.417 86,0004,0006,0973.0,+09.8,087,0105,1648941494,14.408 84,0003,0005,0973.2,+09.8,087,0119,1648941794,14.427 86,0003,0005,0973.0,+09.7,086,0100,1648942094,14.542 84,0003,0005,0973.0,+09.8,085,0096,1648942394,14.525 86,0001,0002,0973.2,+09.7,085,0112,1648942694,14.517 84,0002,0003,0973.3,+09.8,084,0109,1648942994,14.504 84,0002,0003,0973.1,+09.7,084,0116,1648943294,14.5 84,0001,0002,0973.0,+09.8,084,0109,1648943594,14.491 84,0007,0010,0973.4,+09.8,083,0121,1648943894,14.487 84,0002,0003,0973.3,+09.8,081,0110,1648944194,14.475 84,0002,0003,0973.2,+09.7,081,0113,1648944494,14.457 86,0002,0003,0973.3,+09.8,080,0104,1648944794,14.45 84,0004,0006,0973.0,+10.3,077,0113,1648945094,14.445 84,0002,0003,0973.0,+09.8,077,0097,1648945394,14.472 84,0001,0002,0972.9,+09.6,081,0082,1648945694,14.574 84,0002,0003,0972.9,+09.6,079,0110,1648945994,14.571 84,0002,0003,0973.1,+09.7,080,0111,1648946294,14.567 84,0003,0005,0973.3,+09.1,082,0122,1648946594,14.557 84,0002,0003,0973.4,+09.1,083,0116,1648946894,14.547 84,0002,0003,0973.1,+08.8,083,0126,1648947194,14.539 84,0002,0003,0973.0,+09.0,083,0120,1648947494,14.53 84,0002,0003,0973.2,+08.9,082,0097,1648947794,14.521 84,0002,0003,0973.2,+08.5,083,0114,1648948094,14.509 84,0002,0003,0973.1,+08.6,083,0108,1648948394,14.501 84,0002,0003,0973.1,+08.6,083,0127,1648948694,14.483 84,0002,0003,0972.8,+08.3,083,0124,1648948994,14.527 84,0002,0003,0972.8,+08.0,082,0099,1648949294,14.632 84,0003,0005,0972.8,+08.2,081,0114,1648949594,14.618 86,0003,0005,0973.0,+08.2,081,0097,1648949894,14.617 84,0002,0003,0972.7,+08.0,081,0122,1648950194,14.602 84,0002,0003,0972.8,+07.6,082,0099,1648950494,14.604 84,0002,0003,0972.7,+07.7,083,0123,1648950794,14.59 84,0003,0005,0973.0,+07.8,083,0102,1648951094,14.582 86,0005,0007,0972.8,+07.9,083,0105,1648951394,14.572 86,0002,0003,0973.0,+07.8,083,0102,1648951694,14.577 84,0002,0003,0972.5,+07.9,082,0092,1648951994,14.564 84,0002,0003,0972.8,+07.6,081,0106,1648952294,14.544 84,0002,0003,0972.8,+07.4,081,0115,1648952594,14.573 84,0002,0003,0972.7,+07.6,081,0127,1648952894,14.682 86,0002,0003,0972.6,+07.3,083,0109,1648953194,14.678 86,0002,0003,0972.9,+07.2,082,0095,1648953494,14.681 86,0003,0005,0972.9,+07.2,083,0127,1648953794,14.66 84,0002,0003,0972.7,+07.1,080,0107,1648954094,14.653 84,0002,0003,0972.6,+07.4,079,0112,1648954394,14.644 86,0003,0005,0972.8,+07.7,078,0126,1648954694,14.628 86,0002,0003,0972.7,+07.7,078,0109,1648954994,14.621 84,0002,0003,0972.7,+07.5,078,0103,1648955294,14.622 86,0003,0005,0972.9,+07.6,075,0120,1648955594,14.605 86,0003,0005,0973.1,+07.8,074,0113,1648955894,14.589 84,0002,0003,0973.0,+07.5,075,0104,1648956194,14.619 86,0003,0005,0973.0,+07.9,072,0121,1648956494,14.743 84,0002,0003,0972.9,+07.8,072,0107,1648956794,14.724 84,0003,0005,0972.9,+07.4,073,0107,1648957094,14.72 86,0003,0005,0972.8,+07.4,072,0097,1648957394,14.712 86,0003,0005,0972.7,+07.7,070,0102,1648957694,14.7 86,0003,0005,0972.5,+07.4,071,0101,1648957994,14.689 86,0002,0003,0972.6,+07.2,071,0117,1648958294,14.679 84,0002,0003,0972.9,+07.4,070,0120,1648958594,14.666 84,0006,0008,0972.8,+07.2,071,0111,1648958894,14.667 84,0004,0006,0972.9,+07.0,072,0112,1648959194,14.658 86,0004,0006,0972.9,+06.9,073,0129,1648959494,14.654 84,0004,0006,0973.3,+07.0,075,0112,1648959794,14.676 86,0005,0007,0973.3,+06.8,074,0113,1648960094,14.786 84,0004,0006,0973.4,+07.1,072,0100,1648960394,14.783 84,0003,0005,0973.4,+07.0,073,0110,1648960694,14.764 84,0008,0011,0973.4,+07.0,075,0109,1648961294,14.749 84,0003,0005,0973.5,+07.0,069,0101,1648961594,14.746 84,0004,0006,0973.3,+07.4,068,0125,1648961894,14.738 84,0003,0005,0973.5,+07.5,068,0115,1648962194,14.73 86,0004,0006,0973.4,+07.9,067,0103,1648962494,14.716 84,0006,0008,0973.5,+08.1,067,0119,1648962794,14.707 86,0005,0007,0973.2,+08.4,066,0130,1648963094,14.695 84,0005,0007,0973.3,+08.6,060,0111,1648963394,14.72 84,0002,0003,0973.4,+09.0,060,0113,1648963694,14.839 84,0003,0005,0973.4,+09.4,062,0104,1648963994,14.825 84,0002,0003,0973.5,+09.5,056,0106,1648964294,14.812 84,0002,0003,0973.7,+09.3,054,0103,1648964594,14.814 84,0004,0006,0973.7,+09.5,058,0118,1648964894,14.803 84,0002,0003,0973.3,+09.5,055,0114,1648965194,14.795 84,0003,0005,0973.5,+09.5,054,0112,1648965494,14.788 80,0002,0003,0973.4,+09.7,055,0118,1648965794,14.777 82,0004,0006,0973.6,+09.9,057,0110,1648966094,14.762 82,0003,0005,0973.7,+10.1,052,0107,1648966394,14.746 82,0003,0005,0973.7,+10.6,052,0120,1648966694,14.742 82,0003,0005,0973.8,+10.6,053,0095,1648966994,14.765 82,0002,0003,0973.8,+10.3,046,0110,1648967294,14.869 82,0006,0008,0974.1,+10.9,054,0099,1648967594,14.866 84,0002,0003,0974.2,+11.2,053,0121,1648967894,14.856 82,0003,0005,0973.9,+11.5,049,0121,1648968494,14.839 82,0006,0008,0973.8,+11.1,047,0111,1648968794,14.831 84,0004,0006,0974.0,+11.0,051,0117,1648969094,14.816 84,0003,0005,0974.3,+11.0,051,0118,1648969394,14.808 84,0002,0003,0974.1,+11.2,053,0120,1648969694,14.802 84,0003,0005,0974.4,+11.0,051,0119,1648969994,14.787 84,0006,0008,0974.4,+11.3,054,0111,1648970294,14.769 84,0002,0003,0974.4,+11.6,050,0125,1648970594,14.797 84,0002,0003,0974.5,+11.3,049,0101,1648970894,14.909 84,0011,0015,0974.7,+11.4,053,0104,1648971194,14.896 84,0003,0005,0974.5,+11.2,051,0110,1648971494,14.88 84,0002,0003,0974.5,+11.4,048,0104,1648971794,14.871 84,0002,0003,0974.7,+11.2,048,0103,1648972094,14.875 86,0002,0003,0975.0,+11.2,054,0112,1648972394,14.859 84,0003,0005,0974.7,+11.6,050,0128,1648972694,14.853 84,0005,0007,0975.1,+11.9,053,0122,1648972994,14.84 84,0002,0003,0974.7,+11.6,051,0121,1648973294,14.832 84,0007,0010,0974.8,+11.4,051,0116,1648973594,14.828 84,0002,0003,0974.6,+11.4,049,0114,1648973894,14.824 84,0002,0003,0974.7,+11.1,049,0133,1648974194,14.851 84,0002,0003,0974.9,+11.4,050,0108,1648974494,14.95 86,0004,0006,0975.1,+12.1,057,0096,1648974794,14.945 84,0002,0003,0975.1,+12.4,049,0123,1648975094,14.925 84,0002,0003,0975.0,+12.5,048,0108,1648975394,14.914 84,0003,0005,0975.0,+12.6,051,0092,1648975694,14.9 84,0002,0003,0975.2,+12.5,045,0101,1648975994,14.877 84,0003,0005,0975.0,+12.5,048,0107,1648976294,14.882 84,0003,0005,0975.4,+12.5,049,0111,1648976594,14.882 84,0003,0005,0975.1,+12.7,051,0111,1648976894,14.865 84,0003,0005,0975.1,+13.0,049,0101,1648977194,14.856 84,0003,0005,0975.3,+13.0,046,0116,1648977494,14.844 84,0002,0003,0975.3,+12.7,046,0096,1648977794,14.877 86,0006,0008,0975.5,+12.7,046,0132,1648978094,14.971 84,0004,0006,0975.2,+12.8,049,0104,1648978394,14.972 84,0004,0006,0975.4,+12.4,046,0097,1648978694,14.964 84,0003,0005,0975.5,+13.3,048,0089,1648978994,14.943 84,0005,0007,0975.3,+13.2,046,0098,1648979294,14.925 86,0002,0003,0975.4,+13.6,046,0115,1648979594,14.927 84,0004,0006,0975.4,+14.3,046,0135,1648979894,14.908 84,0003,0005,0975.5,+13.9,045,0097,1648980194,14.92 86,0003,0005,0975.7,+13.3,046,0092,1648980494,14.893 86,0002,0003,0975.7,+13.8,047,0110,1648980794,14.876 84,0002,0003,0975.7,+12.8,042,0115,1648981094,14.87 84,0002,0003,0975.4,+13.3,044,0109,1648981394,14.899 86,0002,0003,0976.0,+12.7,042,0114,1648981695,15.003 86,0002,0003,0976.1,+13.8,043,0107,1648981994,14.986 84,0002,0003,0975.7,+12.7,044,0114,1648982294,14.98 80,0004,0006,0975.5,+13.2,041,0106,1648982594,14.977 82,0003,0005,0975.6,+13.6,041,0093,1648982894,14.965 82,0003,0005,0976.2,+14.2,042,0110,1648983194,14.954 82,0002,0003,0975.5,+14.0,040,0136,1648983494,14.939 86,0003,0005,0975.8,+14.9,044,0106,1648983794,14.928 84,0002,0003,0975.7,+14.8,038,0107,1648984094,14.931 86,0003,0005,0975.8,+15.3,038,0147,1648984394,14.917 86,0002,0003,0976.0,+15.2,036,0111,1648984694,14.9 84,0002,0003,0975.9,+14.2,037,0121,1648984994,14.926 84,0002,0003,0975.8,+14.7,038,0110,1648985295,15.025 99,0002,0003,0975.9,+15.1,039,0134,1648985595,15.027 84,0003,0005,0975.8,+14.1,038,0097,1648985895,15.012 86,0003,0005,0976.3,+13.9,040,0122,1648986195,15.007 82,0006,0008,0975.9,+14.0,039,0102,1648986494,14.992 80,0005,0007,0976.3,+14.2,038,0115,1648986794,14.983 82,0003,0005,0976.0,+14.4,036,0117,1648987094,14.983 84,0003,0005,0976.1,+14.7,036,0114,1648987394,14.964 84,0004,0006,0976.0,+15.5,036,0112,1648987694,14.96 84,0004,0006,0976.2,+15.6,041,0108,1648987994,14.949 84,0005,0007,0975.9,+16.2,037,0110,1648988294,14.936 84,0004,0006,0976.0,+14.9,034,0133,1648988594,14.957 82,0005,0007,0976.2,+15.3,034,0112,1648988895,15.066 82,0005,0007,0976.6,+15.8,035,0102,1648989195,15.057 82,0007,0010,0976.3,+16.0,034,0098,1648989495,15.043 84,0005,0007,0976.1,+16.2,035,0124,1648989795,15.028 84,0004,0006,0976.6,+16.5,032,0128,1648990095,15.021 84,0006,0008,0976.5,+15.8,032,0135,1648990395,15.003 84,0005,0007,0976.6,+17.6,030,0115,1648990694,14.998 84,0006,0008,0976.7,+17.4,030,0115,1648990994,14.995 84,0005,0007,0976.5,+16.1,030,0105,1648991294,14.983 84,0007,0010,0976.5,+16.1,030,0092,1648991594,14.961 84,0004,0006,0976.5,+16.2,030,0120,1648991894,14.952 82,0005,0007,0976.7,+16.5,033,0112,1648992194,14.984 82,0005,0007,0976.5,+15.5,032,0115,1648992495,15.083 80,0005,0007,0977.1,+16.5,029,0123,1648992795,15.079 80,0003,0005,0976.8,+16.5,026,0091,1648993095,15.07 84,0005,0007,0976.8,+17.1,028,0108,1648993395,15.052 84,0002,0003,0976.7,+17.9,025,0102,1648993695,15.04 84,0002,0003,0976.9,+18.2,024,0106,1648993995,15.035 84,0003,0005,0977.0,+17.6,024,0112,1648994295,15.026 84,0004,0006,0977.0,+17.8,026,0100,1648994595,15.011 84,0003,0005,0977.2,+17.2,025,0096,1648994895,15.005 84,0002,0003,0977.3,+16.7,025,0101,1648995195,15.001 84,0002,0003,0977.5,+17.4,023,0125,1648995494,14.987 84,0003,0005,0977.3,+17.0,025,0093,1648995795,15.002 82,0004,0006,0977.8,+16.5,025,0098,1648996095,15.109 80,0003,0005,0977.5,+16.1,027,0103,1648996395,15.106 80,0007,0010,0977.6,+16.7,028,0108,1648996695,15.088 82,0007,0010,0977.9,+15.5,032,0108,1648996995,15.075 82,0008,0011,0978.0,+16.2,029,0126,1648997295,15.064 80,0005,0007,0977.7,+16.0,030,0110,1648997595,15.058 84,0008,0011,0977.9,+15.3,031,0113,1648997895,15.035 86,0005,0007,0978.0,+14.0,033,0112,1648998195,15.027 84,0010,0013,0978.2,+13.6,034,0121,1648998495,15.008 86,0005,0007,0978.4,+13.1,033,0105,1648998795,15.005 86,0005,0007,0978.3,+13.1,033,0116,1648999094,14.991 86,0005,0007,0978.3,+12.8,035,0112,1648999395,15.014 84,0004,0006,0978.5,+12.4,036,0121,1648999695,15.127 84,0007,0010,0979.1,+11.9,036,0123,1648999995,15.117 86,0007,0010,0978.7,+11.8,037,0119,1649000295,15.107 86,0005,0007,0978.7,+11.7,036,0110,1649000595,15.088 86,0004,0006,0978.6,+11.8,037,0120,1649000895,15.093 86,0003,0005,0978.8,+11.5,041,0090,1649001195,15.084 84,0006,0008,0979.2,+11.3,042,0115,1649001495,15.072 86,0006,0008,0978.9,+11.1,041,0095,1649001795,15.054 84,0006,0008,0979.2,+11.3,040,0120,1649002095,15.042 86,0005,0007,0979.1,+11.3,041,0123,1649002395,15.033 86,0006,0008,0979.0,+11.0,042,0096,1649002695,15.037 86,0004,0006,0978.9,+10.9,045,0115,1649002995,15.058 86,0008,0011,0979.5,+10.8,043,0107,1649003295,15.164 84,0005,0007,0979.4,+10.8,044,0124,1649003595,15.153 84,0005,0007,0979.2,+10.6,046,0124,1649003895,15.145 84,0009,0012,0979.4,+10.3,047,0125,1649004195,15.137 84,0006,0008,0979.3,+10.3,045,0106,1649004495,15.123 86,0013,0017,0979.4,+10.1,046,0128,1649004795,15.121 86,0007,0010,0979.3,+10.1,046,0124,1649005095,15.112 86,0005,0007,0979.6,+10.0,048,0103,1649005395,15.107 86,0005,0007,0979.6,+10.1,046,0105,1649005695,15.113 86,0005,0007,0980.0,+09.9,045,0117,1649005995,15.087 84,0008,0011,0980.0,+09.9,044,0101,1649006295,15.081 86,0009,0012,0980.0,+09.8,044,0097,1649006595,15.092 86,0007,0010,0980.3,+09.8,045,0122,1649006895,15.211 84,0013,0017,0980.3,+09.6,046,0097,1649007195,15.197 84,0010,0013,0980.5,+09.8,044,0119,1649007495,15.193 84,0009,0012,0980.5,+09.6,044,0125,1649007795,15.169 86,0011,0015,0981.0,+09.6,043,0097,1649008095,15.165 86,0010,0013,0980.8,+09.5,043,0086,1649008395,15.153 86,0009,0012,0980.8,+09.5,043,0112,1649008695,15.149 86,0013,0017,0981.1,+09.3,044,0117,1649008995,15.133 84,0008,0011,0981.2,+09.1,045,0098,1649009295,15.135 86,0010,0013,0981.2,+09.0,045,0109,1649009595,15.126 84,0010,0013,0981.5,+09.2,047,0097,1649009895,15.104 84,0010,0013,0981.3,+09.1,046,0101,1649010195,15.135 86,0011,0015,0981.3,+08.8,046,0099,1649010495,15.244 86,0012,0016,0981.7,+08.7,044,0122,1649010795,15.244 86,0012,0016,0981.6,+08.5,044,0099,1649011095,15.234 84,0009,0012,0981.6,+08.2,044,0096,1649011395,15.244 84,0013,0017,0981.7,+08.0,046,0112,1649011695,15.213 84,0006,0008,0982.2,+08.2,046,0113,1649011995,15.203 86,0007,0010,0981.8,+07.6,048,0097,1649012295,15.192 86,0017,0023,0981.9,+07.2,051,0110,1649012595,15.195 86,0015,0021,0981.9,+07.4,050,0108,1649012895,15.175 86,0006,0008,0982.1,+07.5,050,0102,1649013195,15.175 86,0014,0018,0982.1,+07.3,052,0113,1649013495,15.162 84,0017,0023,0982.3,+07.2,049,0104,1649013795,15.19 84,0017,0023,0982.2,+07.1,050,0100,1649014095,15.295 86,0012,0016,0982.5,+07.0,050,0103,1649014395,15.292 84,0010,0013,0982.5,+07.0,049,0106,1649014695,15.276 86,0013,0017,0982.4,+06.9,049,0098,1649014995,15.266 84,0010,0013,0982.4,+06.9,049,0105,1649015295,15.256 86,0014,0018,0982.4,+06.7,049,0116,1649015595,15.25 86,0009,0012,0982.5,+06.8,048,0118,1649015895,15.258 84,0013,0017,0982.7,+07.0,047,0095,1649016195,15.243 86,0010,0013,0983.0,+06.7,049,0106,1649016495,15.235 84,0011,0015,0983.1,+06.7,048,0108,1649016795,15.226 86,0013,0017,0983.0,+06.5,050,0091,1649017095,15.221 86,0012,0016,0983.5,+06.2,050,0122,1649017395,15.253 86,0012,0016,0983.2,+06.2,050,0087,1649017695,15.358 84,0016,0022,0983.2,+06.2,051,0114,1649017995,15.352 86,0009,0012,0983.4,+06.1,052,0098,1649018295,15.344 86,0013,0017,0983.4,+06.2,051,0094,1649018595,15.334 86,0014,0018,0983.5,+06.0,052,0109,1649018895,15.327 86,0014,0018,0983.3,+05.9,052,0094,1649019195,15.324 84,0012,0016,0983.3,+06.0,052,0107,1649019495,15.31 86,0014,0018,0983.6,+05.7,053,0116,1649019795,15.317 86,0012,0016,0983.4,+05.7,052,0119,1649020095,15.302 86,0015,0021,0983.3,+05.9,051,0099,1649020395,15.298 86,0011,0015,0983.6,+05.7,052,0095,1649020695,15.289 86,0013,0017,0983.5,+05.6,052,0112,1649020995,15.309 86,0017,0023,0983.4,+05.6,054,0135,1649021295,15.421 86,0017,0023,0983.4,+05.6,053,0108,1649021595,15.421 86,0014,0018,0983.9,+05.5,053,0112,1649021895,15.418 86,0014,0018,0983.8,+05.3,053,0108,1649022195,15.398 86,0012,0016,0984.0,+05.2,053,0116,1649022495,15.395 86,0015,0021,0984.0,+05.7,052,0136,1649022795,15.385 86,0012,0016,0983.9,+05.1,053,0098,1649023095,15.382 86,0011,0015,0984.0,+04.8,055,0114,1649023395,15.355 86,0013,0017,0984.2,+04.7,056,0104,1649023695,15.365 86,0013,0017,0984.1,+04.8,054,0094,1649023995,15.356 86,0011,0015,0984.3,+04.9,054,0106,1649024295,15.359 84,0012,0016,0984.3,+04.6,055,0105,1649024595,15.376 86,0010,0013,0984.3,+04.6,056,0114,1649024895,15.493 86,0009,0012,0984.3,+04.4,055,0110,1649025195,15.483 86,0007,0010,0984.3,+04.5,054,0115,1649025795,15.46 84,0009,0012,0984.3,+04.4,054,0109,1649026095,15.458 86,0009,0012,0984.5,+04.4,054,0102,1649026395,15.453 86,0008,0011,0984.2,+04.3,055,0101,1649026695,15.44 86,0010,0013,0984.4,+04.3,055,0103,1649026995,15.429 86,0009,0012,0984.3,+04.3,055,0099,1649027295,15.428 86,0008,0011,0984.6,+04.3,055,0105,1649027595,15.419 86,0009,0012,0984.4,+04.3,055,0098,1649027895,15.412 86,0009,0012,0984.7,+04.2,056,0117,1649028195,15.437 86,0009,0012,0984.5,+04.0,055,0111,1649028495,15.548 86,0007,0010,0984.4,+04.0,055,0100,1649028795,15.538 86,0007,0010,0984.9,+04.1,055,0120,1649029095,15.533 86,0006,0008,0984.7,+04.1,056,0105,1649029395,15.529 86,0007,0010,0984.9,+03.8,057,0098,1649029695,15.519 86,0007,0010,0984.5,+03.8,057,0120,1649029995,15.505 86,0006,0008,0984.7,+03.7,057,0117,1649030295,15.494 86,0006,0008,0984.7,+03.6,058,0109,1649030595,15.491 86,0009,0012,0984.9,+03.5,059,0096,1649030895,15.474 86,0007,0010,0985.3,+03.6,058,0117,1649031195,15.478 86,0008,0011,0984.8,+03.8,059,0112,1649031495,15.468 88,0008,0011,0984.7,+03.5,059,0106,1649031795,15.504 86,0008,0011,0984.8,+03.8,058,0102,1649032095,15.616 86,0008,0011,0984.8,+03.5,059,0115,1649032395,15.611 86,0008,0011,0984.8,+03.1,061,0124,1649032695,15.603 86,0006,0008,0985.0,+03.2,061,0109,1649032995,15.596 88,0007,0010,0985.3,+03.4,060,0106,1649033295,15.589 88,0009,0012,0985.2,+03.4,060,0096,1649033595,15.582 86,0008,0011,0985.1,+03.3,060,0116,1649033895,15.583 86,0010,0013,0985.5,+03.5,059,0110,1649034195,15.574 86,0008,0011,0985.6,+03.1,061,0123,1649034495,15.566 84,0008,0011,0985.4,+03.1,062,0087,1649034795,15.558 82,0011,0015,0985.3,+02.8,063,0107,1649035095,15.545 84,0010,0013,0985.4,+02.8,063,0100,1649035395,15.56 84,0011,0015,0985.6,+03.1,062,0103,1649035695,15.675 82,0011,0015,0985.6,+02.8,065,0117,1649035995,15.675 84,0008,0011,0985.7,+03.2,061,0120,1649036295,15.668 82,0009,0012,0985.8,+02.6,065,0100,1649036595,15.668 82,0009,0012,0985.8,+02.6,064,0122,1649036895,15.647 84,0009,0012,0986.0,+02.4,064,0111,1649037195,15.652 84,0008,0011,0986.2,+02.3,064,0097,1649037495,15.641 82,0009,0012,0985.8,+02.2,066,0113,1649037795,15.639 82,0010,0013,0985.9,+02.2,066,0098,1649038095,15.627 84,0009,0012,0985.8,+02.3,064,0100,1649038395,15.628 82,0010,0013,0985.8,+02.2,064,0110,1649038695,15.622 82,0008,0011,0986.0,+02.4,064,0123,1649038995,15.647 84,0009,0012,0986.0,+02.2,065,0098,1649039295,15.757 84,0008,0011,0986.1,+01.7,066,0111,1649039595,15.753 82,0009,0012,0986.2,+02.1,064,0110,1649039895,15.759 82,0008,0011,0986.1,+02.0,065,0119,1649040195,15.744 84,0008,0011,0986.0,+02.2,065,0119,1649040495,15.736 82,0009,0012,0985.9,+02.0,066,0112,1649040795,15.723 82,0008,0011,0986.3,+02.5,066,0105,1649041095,15.711 82,0009,0012,0986.4,+02.1,069,0105,1649041395,15.719 82,0007,0010,0986.2,+02.4,065,0132,1649041695,15.704 82,0007,0010,0986.0,+02.2,066,0092,1649041995,15.705 82,0010,0013,0986.2,+02.0,067,0115,1649042295,15.7 82,0010,0013,0986.2,+02.3,065,0110,1649042595,15.734 82,0009,0012,0986.3,+02.3,066,0106,1649042895,15.845 82,0009,0012,0986.3,+02.4,065,0115,1649043195,15.835 82,0010,0013,0986.6,+02.3,067,0107,1649043495,15.826 82,0011,0015,0986.7,+02.2,066,0115,1649043795,15.82 82,0010,0013,0986.8,+02.3,066,0106,1649044095,15.814 82,0010,0013,0986.7,+02.1,068,0126,1649044395,15.808 82,0009,0012,0986.9,+02.0,068,0094,1649044695,15.797 84,0009,0012,0986.8,+02.4,066,0108,1649044995,15.795 82,0009,0012,0986.9,+02.2,067,0114,1649045295,15.797 82,0010,0013,0986.7,+02.0,070,0098,1649045595,15.787 84,0008,0011,0986.9,+02.0,069,0117,1649045895,15.783 82,0011,0015,0987.3,+02.0,069,0120,1649046195,15.814 82,0009,0012,0987.5,+02.0,069,0128,1649046495,15.922 82,0012,0016,0987.4,+02.2,068,0107,1649046795,15.916 82,0013,0017,0987.7,+02.5,068,0127,1649047095,15.902 82,0012,0016,0987.7,+02.7,067,0120,1649047395,15.905 82,0012,0016,0987.6,+02.8,067,0102,1649047695,15.897 84,0009,0012,0987.5,+02.9,065,0115,1649047995,15.882 82,0010,0013,0987.9,+03.2,065,0096,1649048295,15.881 82,0011,0015,0987.6,+03.3,064,0113,1649048595,15.868 86,0009,0012,0987.7,+03.5,064,0112,1649048895,15.861 84,0011,0015,0987.7,+03.6,064,0101,1649049195,15.849 86,0009,0012,0988.0,+03.5,064,0104,1649049495,15.843 86,0009,0012,0987.8,+03.6,066,0103,1649049795,15.877 84,0014,0018,0987.9,+03.8,064,0102,1649050095,15.974 86,0010,0013,0987.9,+04.1,065,0099,1649050395,15.971 86,0009,0012,0988.0,+04.5,063,0119,1649050695,15.962 86,0009,0012,0988.0,+04.5,064,0136,1649050995,15.957 84,0010,0013,0988.5,+04.8,065,0109,1649051295,15.939 84,0011,0015,0988.4,+04.8,062,0113,1649051595,15.931 88,0009,0012,0988.2,+05.0,062,0099,1649051895,15.937 90,0010,0013,0988.6,+05.6,061,0099,1649052195,15.925 88,0009,0012,0988.6,+05.0,063,0095,1649052495,15.911 88,0012,0016,0988.7,+04.8,063,0132,1649052795,15.912 86,0010,0013,0988.5,+05.5,062,0101,1649053095,15.899 88,0012,0016,0988.6,+05.8,062,0128,1649053395,15.925 88,0013,0017,0988.8,+05.5,063,0146,1649053696,16.036 88,0011,0015,0988.7,+06.1,060,0101,1649053996,16.041 88,0009,0012,0988.5,+05.7,062,0120,1649054296,16.017 88,0009,0012,0988.7,+05.4,062,0114,1649054596,16.016 86,0011,0015,0989.1,+06.1,060,0131,1649054896,16.006 88,0012,0016,0988.9,+05.9,063,0092,1649055195,15.999 88,0010,0013,0989.0,+05.9,058,0122,1649055495,15.979 88,0009,0012,0989.2,+06.7,060,0100,1649055795,15.97 88,0010,0013,0989.3,+06.8,059,0098,1649056095,15.966 84,0009,0012,0988.8,+06.3,055,0122,1649056395,15.957 82,0009,0012,0989.1,+06.9,058,0102,1649056695,15.946 88,0011,0015,0989.0,+07.1,055,0104,1649056995,15.974 86,0014,0018,0989.0,+07.3,055,0107,1649057296,16.082 86,0010,0013,0989.0,+06.2,056,0104,1649057596,16.078 88,0013,0017,0989.4,+06.8,053,0118,1649057896,16.067 88,0013,0017,0989.4,+07.5,055,0094,1649058196,16.067 86,0009,0012,0989.3,+07.9,052,0115,1649058496,16.048 86,0008,0011,0989.4,+08.0,049,0124,1649058796,16.043 88,0010,0013,0989.4,+08.9,053,0124,1649059096,16.027 86,0008,0011,0989.5,+07.9,051,0096,1649059396,16.022 86,0010,0013,0989.3,+08.7,050,0111,1649059696,16.011 88,0008,0011,0989.4,+08.1,051,0104,1649059996,16.003 86,0012,0016,0989.7,+08.0,048,0103,1649060295,15.988 86,0007,0010,0989.4,+08.4,047,0110,1649060596,16.015 86,0007,0010,0989.4,+09.2,044,0109,1649060896,16.126 86,0007,0010,0989.6,+09.3,046,0105,1649061196,16.121 86,0007,0010,0989.5,+09.0,046,0085,1649061496,16.108 86,0007,0010,0989.4,+08.0,045,0111,1649061796,16.099 86,0015,0021,0989.2,+08.7,045,0111,1649062096,16.084 88,0009,0012,0989.4,+09.7,047,0112,1649062396,16.082 88,0007,0010,0989.4,+09.0,040,0110,1649062696,16.067 86,0008,0011,0989.2,+09.5,040,0111,1649062996,16.06 88,0007,0010,0989.4,+09.2,041,0101,1649063296,16.051 86,0009,0012,0989.2,+08.8,041,0104,1649063596,16.043 86,0007,0010,0989.2,+09.6,040,0110,1649063896,16.036 88,0008,0011,0989.1,+08.7,041,0120,1649064196,16.056 86,0010,0013,0989.0,+09.4,039,0107,1649064496,16.165 86,0009,0012,0989.0,+09.8,038,0095,1649064796,16.162 88,0007,0010,0989.0,+09.3,039,0105,1649065096,16.148 86,0007,0010,0989.0,+10.0,040,0124,1649065396,16.14 86,0011,0015,0989.0,+09.1,038,0093,1649065696,16.125 88,0008,0011,0989.0,+09.7,038,0107,1649065996,16.107 90,0007,0010,0989.0,+09.8,041,0092,1649066296,16.11 88,0007,0010,0988.9,+09.8,038,0116,1649066596,16.092 88,0006,0008,0988.7,+10.5,039,0109,1649066896,16.092 88,0007,0010,0988.5,+09.8,037,0110,1649067196,16.09 88,0012,0016,0988.6,+10.2,037,0119,1649067496,16.073 86,0005,0007,0988.3,+10.2,035,0119,1649067796,16.093 86,0005,0007,0988.3,+10.0,035,0114,1649068096,16.2 88,0006,0008,0988.3,+10.3,036,0116,1649068396,16.19 88,0005,0007,0988.4,+09.7,035,0079,1649068696,16.189 86,0006,0008,0988.3,+10.4,036,0092,1649068996,16.182 86,0007,0010,0988.3,+10.4,037,0119,1649069296,16.172 88,0009,0012,0988.5,+09.9,036,0100,1649069596,16.158 88,0008,0011,0988.2,+10.0,034,0109,1649069896,16.156 86,0013,0017,0988.4,+10.5,035,0096,1649070196,16.143 99,0008,0011,0988.0,+09.9,036,0106,1649070496,16.134 82,0009,0012,0988.0,+09.9,037,0113,1649070796,16.123 86,0010,0013,0988.0,+10.2,035,0133,1649071096,16.12 86,0008,0011,0987.8,+09.6,036,0105,1649071396,16.148 86,0006,0008,0987.7,+09.9,036,0087,1649071696,16.252 86,0006,0008,0987.8,+10.2,035,0123,1649071996,16.238 86,0006,0008,0987.9,+10.0,035,0109,1649072296,16.229 88,0009,0012,0987.6,+10.5,037,0106,1649072596,16.21 86,0007,0010,0987.6,+10.8,037,0110,1649072896,16.207 86,0006,0008,0987.7,+10.9,033,0120,1649073196,16.193 84,0006,0008,0987.6,+10.6,035,0100,1649073496,16.188 84,0009,0012,0987.6,+11.3,034,0134,1649073796,16.179 84,0009,0012,0987.5,+11.5,033,0101,1649074096,16.161 82,0007,0010,0987.4,+12.0,032,0114,1649074396,16.154 82,0006,0008,0987.3,+12.5,030,0105,1649074696,16.13 86,0008,0011,0987.0,+11.7,031,0117,1649074996,16.245 82,0006,0008,0987.3,+12.5,030,0101,1649075296,16.272 82,0006,0008,0986.9,+14.1,028,0128,1649075596,16.253 80,0005,0007,0987.2,+13.2,028,0100,1649075896,16.246 82,0008,0011,0987.0,+13.4,028,0109,1649076196,16.242 82,0006,0008,0987.2,+13.8,029,0099,1649076496,16.232 82,0009,0012,0987.0,+13.5,028,0131,1649076796,16.222 82,0006,0008,0986.4,+13.3,027,0112,1649077096,16.205 82,0007,0010,0986.7,+13.5,029,0109,1649077396,16.206 86,0006,0008,0986.7,+13.6,027,0108,1649077696,16.23 84,0007,0010,0986.7,+13.5,030,0094,1649077996,16.183 84,0006,0008,0986.6,+14.3,025,0111,1649078296,16.162 84,0006,0008,0986.5,+13.6,026,0132,1649078596,16.186 82,0006,0008,0986.4,+12.8,028,0114,1649078896,16.297 82,0006,0008,0986.6,+12.5,028,0117,1649079196,16.287 82,0007,0010,0986.0,+12.7,029,0118,1649079496,16.276 80,0006,0008,0986.2,+13.4,027,0105,1649079796,16.264 82,0006,0008,0986.1,+12.9,028,0090,1649080096,16.251 82,0006,0008,0986.2,+12.8,033,0128,1649080396,16.239 82,0007,0010,0986.0,+13.2,029,0112,1649080696,16.222 82,0009,0012,0986.3,+12.3,030,0099,1649080996,16.208 82,0007,0010,0986.0,+12.5,030,0093,1649081296,16.201 80,0007,0010,0986.0,+12.1,032,0114,1649081596,16.201 99,0006,0008,0986.0,+12.3,029,0109,1649081896,16.182 82,0006,0008,0986.0,+11.9,032,0107,1649082196,16.2 82,0007,0010,0986.0,+12.3,032,0090,1649082496,16.316 82,0006,0008,0985.8,+12.3,033,0115,1649082796,16.325 82,0008,0011,0985.7,+12.8,031,0122,1649083096,16.31 84,0008,0011,0985.7,+12.5,030,0109,1649083396,16.293 82,0007,0010,0985.5,+12.1,032,0096,1649083696,16.28 82,0007,0010,0985.6,+12.4,034,0126,1649083996,16.273 82,0007,0010,0985.7,+12.1,034,0108,1649084296,16.261 82,0008,0011,0985.4,+12.0,033,0090,1649084596,16.242 82,0006,0008,0985.5,+11.5,036,0105,1649084896,16.239 82,0009,0012,0985.4,+11.3,037,0104,1649085196,16.227 84,0012,0016,0985.6,+10.0,047,0121,1649085496,16.216 84,0015,0021,0985.5,+09.7,048,0106,1649085796,16.235 86,0012,0016,0985.4,+08.4,051,0113,1649088796,16.276 86,0014,0018,0985.7,+08.4,050,0105,1649089096,16.288 86,0013,0017,0985.2,+08.4,051,0121,1649089396,16.299 88,0011,0015,0985.4,+08.2,050,0097,1649089696,16.384 88,0016,0022,0985.2,+08.0,051,0117,1649089996,16.388 88,0016,0022,0985.4,+08.1,051,0109,1649090296,16.38 88,0017,0023,0985.1,+07.9,052,0098,1649090596,16.377 90,0013,0017,0985.5,+07.8,053,0112,1649090896,16.366 88,0013,0017,0985.2,+07.6,052,0117,1649091196,16.356 90,0014,0018,0985.1,+07.6,054,0089,1649091496,16.348 99,0014,0018,0985.2,+07.5,054,0102,1649091796,16.34 88,0011,0015,0985.5,+07.5,054,0091,1649092096,16.343 88,0021,0028,0985.4,+07.5,054,0105,1649092396,16.33 90,0018,0024,0985.3,+07.2,056,0135,1649092696,16.311 90,0022,0029,0985.4,+07.2,056,0116,1649092996,16.346 88,0015,0021,0985.5,+07.3,056,0108,1649093296,16.458 88,0015,0021,0985.6,+07.3,056,0117,1649093596,16.445 88,0013,0017,0985.4,+07.0,056,0093,1649093896,16.437 88,0014,0018,0985.3,+07.1,056,0118,1649094196,16.43 90,0014,0018,0985.3,+07.1,056,0106,1649094496,16.414 88,0013,0017,0985.4,+07.0,057,0121,1649094796,16.412 88,0012,0016,0985.7,+06.9,058,0101,1649095096,16.401 90,0012,0016,0985.4,+07.0,058,0116,1649095396,16.401 88,0012,0016,0985.6,+06.7,057,0110,1649095696,16.39 88,0014,0018,0985.4,+06.7,057,0101,1649095996,16.377 88,0014,0018,0985.1,+06.7,058,0114,1649096596,16.397 88,0014,0018,0985.3,+06.8,058,0112,1649096896,16.508 86,0012,0016,0985.0,+06.9,057,0110,1649097496,16.487 86,0017,0023,0985.2,+06.6,058,0106,1649097796,16.478 86,0013,0017,0985.3,+06.5,059,0110,1649098096,16.458 86,0014,0018,0985.4,+06.5,060,0107,1649098396,16.462 86,0014,0018,0984.9,+06.1,061,0110,1649099296,16.44 86,0015,0021,0985.0,+06.3,060,0096,1649099596,16.429 86,0013,0017,0985.0,+06.3,062,0105,1649099896,16.423 86,0016,0022,0985.2,+06.4,062,0107,1649100196,16.44 86,0013,0017,0985.1,+06.3,061,0118,1649100496,16.551 86,0015,0021,0984.9,+06.1,062,0113,1649100796,16.533 86,0011,0015,0985.0,+06.2,062,0115,1649101096,16.542 86,0014,0018,0985.1,+06.0,062,0124,1649101396,16.532 86,0010,0013,0984.9,+05.9,062,0108,1649101696,16.534 86,0013,0017,0984.8,+06.0,062,0113,1649101996,16.516 86,0016,0022,0984.6,+05.8,064,0116,1649102296,16.503 86,0011,0015,0984.6,+05.7,063,0100,1649102596,16.508 86,0013,0017,0984.7,+05.7,063,0105,1649102896,16.493 86,0013,0017,0984.5,+05.7,064,0098,1649103196,16.483 86,0012,0016,0984.9,+05.6,064,0109,1649103496,16.479 86,0014,0018,0984.8,+05.5,064,0109,1649103796,16.505 86,0018,0024,0984.7,+05.5,064,0111,1649104096,16.61 86,0014,0018,0984.6,+05.5,065,0101,1649104396,16.609 86,0011,0015,0984.8,+05.5,064,0092,1649104696,16.591 84,0016,0022,0984.7,+05.4,065,0103,1649104996,16.596 86,0012,0016,0984.6,+05.5,064,0130,1649105296,16.585 86,0015,0021,0984.8,+05.7,064,0096,1649105596,16.577 86,0011,0015,0984.7,+05.3,065,0104,1649105896,16.567 86,0011,0015,0984.4,+05.2,066,0107,1649106196,16.57 86,0010,0013,0984.5,+05.3,066,0098,1649106496,16.56 86,0016,0022,0984.3,+05.3,065,0096,1649106796,16.548 88,0014,0018,0984.7,+05.2,068,0114,1649107096,16.537 88,0014,0018,0984.5,+05.4,066,0117,1649107396,16.577 88,0013,0017,0984.6,+05.1,066,0114,1649107696,16.678 88,0014,0018,0984.5,+05.1,067,0117,1649107996,16.66 88,0014,0018,0984.4,+05.0,068,0116,1649108296,16.67 88,0013,0017,0984.7,+04.9,068,0109,1649108596,16.656 88,0013,0017,0984.7,+04.9,067,0108,1649108896,16.65 90,0011,0015,0984.7,+04.9,067,0105,1649109196,16.634 86,0014,0018,0984.7,+04.8,067,0110,1649109496,16.647 84,0016,0022,0984.4,+04.6,068,0097,1649109796,16.623 86,0014,0018,0984.3,+04.7,068,0121,1649110096,16.617 86,0012,0016,0984.2,+04.6,068,0106,1649110396,16.615 86,0013,0017,0984.5,+04.4,069,0108,1649110696,16.601 86,0011,0015,0984.4,+04.5,068,0096,1649110996,16.635 86,0012,0016,0984.3,+04.4,071,0133,1649111296,16.742 86,0012,0016,0984.4,+04.7,067,0103,1649111596,16.735 86,0013,0017,0984.5,+04.8,067,0115,1649111896,16.735 86,0012,0016,0984.5,+05.1,066,0097,1649112196,16.724 88,0011,0015,0984.5,+05.1,065,0112,1649112496,16.71 90,0009,0012,0984.6,+05.0,064,0132,1649112796,16.7 90,0008,0011,0984.3,+05.2,066,0094,1649113096,16.695 88,0008,0011,0984.4,+05.2,064,0097,1649113396,16.696 90,0007,0010,0984.3,+05.3,063,0113,1649113696,16.682 90,0008,0011,0984.5,+05.0,065,0104,1649113996,16.671 88,0010,0013,0984.4,+05.3,064,0129,1649114296,16.656 88,0012,0016,0984.5,+05.4,066,0117,1649114596,16.684 90,0009,0012,0984.2,+05.2,065,0121,1649114896,16.8 88,0008,0011,0984.1,+05.5,062,0112,1649115196,16.795 88,0009,0012,0984.1,+05.5,064,0120,1649115496,16.797 90,0016,0022,0984.1,+05.3,066,0086,1649115796,16.786 88,0010,0013,0984.1,+05.2,066,0104,1649116096,16.78 88,0012,0016,0983.9,+05.0,065,0094,1649116396,16.769 90,0010,0013,0984.2,+04.9,063,0120,1649116696,16.757 90,0014,0018,0983.9,+04.8,065,0116,1649116996,16.755 88,0010,0013,0983.6,+04.7,065,0107,1649117296,16.749 90,0011,0015,0983.6,+04.7,064,0099,1649117596,16.736 88,0011,0015,0983.6,+04.6,064,0109,1649117896,16.738 88,0008,0011,0983.8,+04.7,064,0098,1649118196,16.762 90,0009,0012,0983.5,+04.4,066,0107,1649118496,16.874 90,0010,0013,0983.5,+04.3,065,0108,1649118796,16.876 90,0009,0012,0983.6,+04.0,064,0118,1649119096,16.864 88,0009,0012,0983.4,+03.9,064,0101,1649119396,16.874 90,0009,0012,0983.1,+03.6,066,0108,1649119696,16.843 90,0011,0015,0983.1,+03.6,067,0114,1649119996,16.834 90,0008,0011,0983.2,+03.7,064,0114,1649120296,16.832 88,0010,0013,0983.4,+03.5,064,0113,1649120596,16.831 90,0008,0011,0983.4,+03.5,065,0116,1649120896,16.819 88,0008,0011,0983.3,+03.1,067,0124,1649121196,16.81 86,0009,0012,0983.2,+03.1,066,0102,1649121496,16.808 86,0008,0011,0983.1,+03.1,065,0109,1649121796,16.838 86,0009,0012,0983.1,+03.1,065,0130,1649122096,16.95 86,0010,0013,0982.7,+02.9,066,0112,1649122396,16.946 90,0009,0012,0982.7,+02.5,068,0110,1649122696,16.93 86,0007,0010,0982.8,+02.4,068,0088,1649122996,16.918 86,0009,0012,0982.7,+02.8,066,0130,1649123296,16.922 86,0010,0013,0982.7,+02.5,067,0104,1649123596,16.916 90,0009,0012,0982.6,+02.7,066,0106,1649123896,16.91 90,0008,0011,0982.8,+02.4,067,0111,1649124196,16.904 90,0010,0013,0982.5,+02.4,067,0113,1649124496,16.905 90,0007,0010,0982.5,+02.5,067,0107,1649124796,16.898 90,0010,0013,0982.6,+02.5,068,0108,1649125096,16.877 90,0010,0013,0982.3,+02.5,067,0115,1649125396,16.907 90,0009,0012,0982.3,+02.4,067,0113,1649125697,17.013 86,0009,0012,0982.3,+02.3,067,0096,1649125997,17.018 86,0009,0012,0982.2,+02.6,066,0115,1649126297,17.011 86,0010,0013,0982.5,+02.5,067,0099,1649126597,17.01 86,0010,0013,0982.3,+02.4,066,0111,1649126896,16.996 86,0010,0013,0982.5,+02.3,067,0099,1649127196,16.993 86,0010,0013,0982.1,+02.0,068,0112,1649127496,16.986 86,0010,0013,0982.2,+01.6,069,0116,1649127796,16.969 86,0009,0012,0982.3,+01.4,070,0121,1649128096,16.965 86,0013,0017,0982.4,+01.8,068,0106,1649128396,16.958 86,0013,0017,0982.4,+01.8,068,0117,1649128696,16.965 86,0012,0016,0982.0,+01.5,069,0108,1649128996,16.99 86,0014,0018,0982.0,+01.6,070,0102,1649129297,17.099 86,0013,0017,0982.1,+01.5,071,0115,1649129597,17.089 86,0009,0012,0982.2,+01.7,070,0111,1649129897,17.077 86,0013,0017,0982.2,+02.0,069,0117,1649130197,17.075 86,0013,0017,0982.0,+01.9,070,0118,1649130497,17.077 86,0011,0015,0982.1,+02.1,069,0107,1649130797,17.084 86,0013,0017,0982.2,+02.0,069,0118,1649131097,17.066 86,0012,0016,0982.3,+01.9,069,0099,1649131397,17.058 86,0016,0022,0982.2,+02.0,069,0107,1649131697,17.056 86,0012,0016,0982.3,+02.2,069,0115,1649131997,17.045 86,0012,0016,0982.3,+02.2,069,0117,1649132297,17.033 86,0014,0018,0982.4,+02.2,069,0123,1649132597,17.067 86,0015,0021,0982.5,+02.3,069,0102,1649132897,17.177 86,0017,0023,0982.3,+02.3,070,0114,1649133197,17.162 86,0019,0026,0982.6,+02.5,070,0113,1649133497,17.158 86,0025,0034,0982.5,+02.5,071,0127,1649133797,17.148 86,0020,0027,0982.4,+02.7,071,0102,1649134097,17.146 86,0019,0026,0982.7,+03.3,069,0117,1649134397,17.134 86,0024,0032,0982.7,+03.2,071,0115,1649134697,17.128 86,0026,0036,0982.3,+03.4,071,0084,1649134997,17.113 86,0033,0045,0982.6,+03.6,069,0104,1649135297,17.118 86,0033,0045,0982.6,+03.6,070,0104,1649135597,17.112 86,0028,0038,0982.8,+04.0,069,0106,1649135897,17.095 86,0037,0050,0982.4,+04.1,069,0110,1649136197,17.127 86,0030,0042,0982.4,+04.5,067,0099,1649136497,17.238 90,0030,0042,0982.6,+04.8,067,0107,1649136797,17.244 90,0036,0049,0982.8,+05.0,067,0098,1649137097,17.228 88,0027,0037,0982.6,+05.2,065,0127,1649137397,17.211 86,0018,0024,0982.7,+05.6,064,0127,1649137697,17.203 82,0017,0023,0982.7,+05.9,064,0113,1649137997,17.197 84,0020,0027,0982.6,+06.2,062,0097,1649138297,17.19 86,0019,0026,0982.8,+06.3,061,0102,1649138597,17.179 88,0012,0016,0983.2,+06.8,061,0099,1649138897,17.171 84,0014,0018,0982.6,+06.6,059,0131,1649139197,17.165 82,0014,0018,0982.7,+07.0,058,0099,1649139497,17.148 82,0009,0012,0982.7,+07.0,056,0100,1649139797,17.177 82,0010,0013,0982.7,+07.2,055,0112,1649140097,17.274 82,0017,0023,0982.8,+07.3,054,0119,1649140397,17.274 82,0010,0013,0982.9,+07.4,053,0116,1649140697,17.263 82,0011,0015,0982.5,+07.3,053,0110,1649140997,17.253 82,0007,0010,0983.0,+07.4,055,0110,1649141297,17.243 82,0014,0018,0982.9,+07.8,057,0103,1649141597,17.24 86,0013,0017,0982.7,+07.5,054,0118,1649141897,17.227 84,0012,0016,0983.1,+07.8,053,0127,1649142197,17.228 84,0008,0011,0983.0,+08.1,050,0121,1649142497,17.215 84,0008,0011,0982.7,+08.3,051,0105,1649142797,17.203 84,0009,0012,0983.0,+08.1,050,0121,1649143097,17.193 84,0007,0010,0982.7,+08.6,047,0093,1649143397,17.222 86,0009,0012,0982.6,+08.6,049,0109,1649143697,17.327 84,0010,0013,0982.7,+08.9,049,0096,1649143997,17.317 84,0013,0017,0982.9,+09.5,053,0098,1649144297,17.296 84,0011,0015,0982.9,+09.6,051,0114,1649144597,17.292 84,0012,0016,0982.8,+09.4,049,0114,1649144897,17.283 84,0016,0022,0982.6,+09.7,046,0101,1649145197,17.277 84,0011,0015,0982.9,+09.8,048,0088,1649145497,17.272 84,0008,0011,0982.5,+09.7,046,0110,1649145797,17.257 84,0014,0018,0982.7,+11.0,044,0109,1649146097,17.257 84,0009,0012,0982.5,+11.0,041,0110,1649146397,17.247 84,0010,0013,0982.6,+10.8,042,0122,1649146697,17.247 82,0009,0012,0982.4,+10.9,038,0119,1649146997,17.271 82,0010,0013,0982.5,+11.2,042,0086,1649147297,17.366 84,0011,0015,0982.3,+10.8,040,0121,1649147597,17.355 84,0014,0018,0982.2,+11.2,041,0112,1649147897,17.353 82,0010,0013,0982.4,+11.5,040,0101,1649148197,17.346 84,0010,0013,0982.1,+12.2,041,0115,1649148497,17.331 82,0012,0016,0982.5,+12.1,039,0104,1649148797,17.311 82,0008,0011,0982.0,+12.6,039,0098,1649149097,17.312 84,0010,0013,0982.1,+12.7,039,0101,1649149397,17.301 82,0008,0011,0982.2,+13.3,039,0104,1649149697,17.294 82,0006,0008,0981.7,+13.1,035,0109,1649149997,17.281 82,0008,0011,0981.9,+12.5,035,0091,1649150297,17.275 82,0007,0010,0981.9,+13.0,035,0116,1649150597,17.3 82,0007,0010,0981.7,+12.7,035,0109,1649150897,17.408 82,0007,0010,0982.0,+12.9,033,0111,1649151197,17.402 82,0004,0006,0981.8,+12.8,034,0095,1649151497,17.377 82,0006,0008,0981.5,+13.1,032,0113,1649151797,17.369 82,0007,0010,0981.7,+13.3,033,0100,1649152097,17.371 82,0005,0007,0981.7,+14.6,034,0099,1649152397,17.343 84,0006,0008,0981.7,+13.8,032,0102,1649152697,17.333 82,0005,0007,0981.3,+13.6,032,0126,1649152997,17.321 82,0008,0011,0981.3,+14.9,030,0113,1649153297,17.322 82,0006,0008,0981.2,+14.8,033,0113,1649153597,17.308 82,0005,0007,0981.0,+14.7,029,0123,1649153897,17.299 82,0005,0007,0980.9,+14.1,029,0114,1649154197,17.33 82,0007,0010,0981.0,+14.8,029,0122,1649154497,17.424 82,0004,0006,0981.0,+15.0,029,0117,1649154797,17.421 82,0005,0007,0981.0,+14.7,029,0111,1649155097,17.404 82,0006,0008,0980.9,+14.7,026,0104,1649155397,17.397 82,0006,0008,0980.8,+15.4,029,0087,1649155697,17.384 82,0005,0007,0980.7,+15.2,026,0102,1649155997,17.378 82,0005,0007,0980.7,+15.6,021,0124,1649156297,17.359 82,0004,0006,0980.6,+15.9,023,0101,1649156597,17.357 84,0009,0012,0980.3,+15.3,021,0118,1649156897,17.353 86,0006,0008,0980.3,+15.3,023,0121,1649157197,17.339 86,0005,0007,0980.6,+15.6,021,0105,1649157497,17.335 86,0007,0010,0980.4,+15.9,020,0126,1649157797,17.362 86,0005,0007,0980.2,+16.1,021,0119,1649158097,17.463 86,0006,0008,0980.0,+17.1,023,0110,1649158397,17.453 86,0008,0011,0980.3,+16.5,021,0096,1649158697,17.452 84,0006,0008,0979.9,+16.1,021,0115,1649158997,17.433 86,0006,0008,0979.9,+16.6,020,0103,1649159297,17.431 86,0006,0008,0979.8,+16.9,023,0115,1649159597,17.411 82,0006,0008,0980.0,+17.0,021,0113,1649159897,17.403 82,0005,0007,0979.9,+16.8,021,0117,1649160197,17.38 84,0007,0010,0979.7,+16.9,021,0116,1649160497,17.372 84,0011,0015,0979.6,+17.6,023,0120,1649160797,17.365 84,0007,0010,0979.5,+18.2,020,0100,1649161097,17.354 84,0008,0011,0979.5,+18.0,021,0101,1649161397,17.371 84,0009,0012,0979.4,+18.4,018,0109,1649161697,17.482 84,0009,0012,0979.2,+18.6,018,0106,1649161997,17.471 84,0006,0008,0979.2,+17.1,019,0114,1649162297,17.46 99,0007,0010,0979.1,+18.2,019,0111,1649162597,17.452 84,0012,0016,0979.2,+18.8,017,0109,1649162897,17.452 84,0008,0011,0978.8,+18.7,015,0097,1649163197,17.426 84,0008,0011,0978.9,+19.1,016,0126,1649163497,17.427 84,0006,0008,0978.8,+19.3,016,0108,1649163797,17.423 99,0015,0021,0978.6,+19.2,016,0108,1649164097,17.43 84,0007,0010,0978.8,+18.8,015,0106,1649164397,17.403 84,0009,0012,0978.9,+18.4,016,0103,1649164697,17.385 84,0008,0011,0978.7,+19.1,015,0112,1649164997,17.4 82,0007,0010,0978.7,+18.7,016,0107,1649165297,17.527 82,0012,0016,0978.6,+18.8,015,0091,1649165597,17.5 82,0005,0007,0978.6,+18.8,016,0114,1649165897,17.495 84,0006,0008,0978.4,+19.2,013,0110,1649166197,17.483 84,0005,0007,0978.4,+18.5,015,0116,1649166497,17.48 84,0009,0012,0978.5,+18.9,016,0116,1649166797,17.463 82,0006,0008,0978.0,+18.6,015,0112,1649167097,17.455 86,0010,0013,0978.2,+18.8,014,0114,1649167397,17.446 86,0006,0008,0978.3,+19.6,013,0111,1649167697,17.434 84,0005,0007,0978.2,+19.1,013,0126,1649167997,17.422 84,0003,0005,0978.2,+19.6,013,0113,1649168297,17.405 84,0005,0007,0978.3,+19.5,014,0114,1649168597,17.432 86,0004,0006,0977.9,+19.4,014,0108,1649168897,17.521 86,0006,0008,0978.3,+18.5,017,0104,1649169197,17.517 86,0005,0007,0978.3,+19.2,015,0112,1649169497,17.499 88,0007,0010,0977.8,+19.4,014,0103,1649169797,17.494 86,0007,0010,0978.3,+18.9,015,0116,1649170097,17.485 86,0005,0007,0978.0,+18.9,014,0135,1649170397,17.472 88,0006,0008,0978.1,+18.7,014,0119,1649170697,17.467 86,0006,0008,0978.1,+17.7,016,0081,1649170997,17.438 88,0008,0011,0978.1,+17.0,017,0119,1649171297,17.432 88,0006,0008,0978.3,+16.7,018,0099,1649171597,17.405 88,0004,0006,0978.3,+16.6,016,0106,1649171897,17.388 88,0009,0012,0978.1,+16.4,019,0110,1649172197,17.403 88,0007,0010,0977.9,+16.1,020,0111,1649172497,17.518 88,0009,0012,0978.2,+15.9,019,0101,1649172797,17.508 88,0008,0011,0978.0,+15.3,031,0087,1649173097,17.498 88,0015,0021,0978.3,+15.2,036,0114,1649173397,17.484 88,0011,0015,0978.3,+15.0,035,0116,1649173697,17.47 88,0013,0017,0978.2,+14.8,035,0112,1649173997,17.465 88,0010,0013,0978.6,+14.2,039,0109,1649174297,17.45 86,0013,0017,0978.7,+14.0,041,0138,1649174597,17.443 86,0012,0016,0978.5,+13.6,042,0123,1649174897,17.437 86,0012,0016,0978.6,+13.2,044,0112,1649175197,17.425 86,0013,0017,0978.5,+13.3,044,0100,1649175497,17.409 84,0013,0017,0978.4,+12.9,046,0116,1649175797,17.443 86,0016,0022,0978.4,+12.7,047,0084,1649176097,17.545 84,0015,0021,0978.5,+12.4,048,0099,1649176397,17.531 84,0016,0022,0978.7,+12.2,050,0093,1649176697,17.527 86,0017,0023,0978.5,+12.1,050,0093,1649176997,17.521 84,0017,0023,0978.6,+11.1,053,0106,1649177297,17.51 84,0023,0031,0978.4,+11.8,051,0120,1649177597,17.504 84,0020,0027,0978.3,+10.7,055,0108,1649177897,17.504 84,0017,0023,0979.0,+10.4,055,0127,1649178197,17.48 84,0018,0024,0978.3,+10.0,057,0133,1649178497,17.471 84,0021,0028,0978.9,+10.2,056,0121,1649178797,17.453 84,0018,0024,0979.0,+09.9,057,0098,1649179097,17.444 84,0016,0022,0978.9,+09.2,059,0096,1649179397,17.475 84,0020,0027,0978.9,+09.3,059,0099,1649179697,17.573 84,0016,0022,0978.6,+09.1,060,0087,1649179997,17.575 84,0016,0022,0979.2,+08.9,061,0102,1649180297,17.569 84,0016,0022,0978.9,+08.7,061,0100,1649180597,17.551 84,0019,0026,0978.9,+08.8,061,0091,1649180897,17.547 84,0021,0028,0979.3,+09.0,062,0132,1649181197,17.538 84,0020,0027,0979.2,+08.5,063,0111,1649181497,17.524 84,0019,0026,0979.5,+08.6,062,0105,1649181797,17.526 84,0019,0026,0979.6,+07.7,065,0113,1649182097,17.511 84,0021,0028,0979.7,+08.1,063,0115,1649182397,17.506 84,0024,0032,0979.4,+07.9,064,0124,1649182697,17.499 84,0021,0028,0979.4,+07.8,065,0110,1649182997,17.528 84,0019,0026,0979.6,+07.1,066,0121,1649183297,17.642 84,0017,0023,0979.7,+07.4,066,0120,1649183597,17.632 84,0018,0024,0979.5,+07.3,066,0114,1649183897,17.63 84,0021,0028,0979.5,+07.2,067,0104,1649184197,17.619 86,0021,0028,0979.6,+07.1,068,0117,1649184497,17.605 84,0029,0039,0979.8,+07.0,068,0123,1649184797,17.608 84,0023,0031,0979.6,+07.0,069,0107,1649185097,17.604 86,0022,0029,0979.7,+07.0,069,0108,1649185397,17.589 84,0019,0026,0979.6,+06.9,069,0100,1649185697,17.573 84,0022,0029,0979.6,+06.8,069,0118,1649185997,17.569 84,0017,0023,0979.7,+06.4,070,0104,1649186297,17.576 84,0012,0016,0979.6,+06.0,071,0110,1649186597,17.589 86,0017,0023,0979.6,+06.6,072,0120,1649186897,17.707 84,0013,0017,0979.5,+06.5,072,0107,1649187197,17.698 84,0015,0021,0979.6,+06.2,073,0113,1649187497,17.686 84,0017,0023,0979.7,+06.2,073,0097,1649187797,17.683 82,0016,0022,0979.7,+06.6,072,0093,1649188097,17.664 84,0017,0023,0979.7,+06.2,074,0106,1649188397,17.659 84,0022,0029,0979.5,+05.9,074,0104,1649188697,17.667 84,0014,0018,0979.8,+06.1,074,0116,1649188997,17.65 86,0016,0022,0979.5,+05.9,075,0097,1649189297,17.643 86,0015,0021,0979.4,+05.4,075,0084,1649189597,17.641 84,0017,0023,0979.8,+05.3,075,0108,1649189897,17.635 84,0016,0022,0979.3,+05.2,076,0114,1649190197,17.66 84,0014,0018,0979.7,+05.3,075,0101,1649190497,17.758 84,0016,0022,0979.5,+05.2,075,0115,1649190797,17.75 84,0018,0024,0979.6,+05.2,076,0093,1649191097,17.745 84,0018,0024,0979.4,+05.6,076,0123,1649191397,17.737 84,0018,0024,0979.3,+05.4,075,0105,1649191697,17.739 84,0020,0027,0979.8,+05.4,076,0114,1649191997,17.725 84,0018,0024,0979.5,+05.3,076,0103,1649192297,17.717 84,0015,0021,0979.8,+05.0,076,0106,1649192597,17.705 84,0012,0016,0979.7,+04.9,075,0099,1649192897,17.711 86,0013,0017,0979.7,+05.0,076,0113,1649193197,17.696 84,0012,0016,0979.6,+04.7,076,0111,1649193497,17.695 84,0010,0013,0979.5,+04.6,077,0091,1649193797,17.715 84,0013,0017,0979.9,+04.7,078,0107,1649194097,17.829 84,0013,0017,0979.7,+04.6,078,0113,1649194397,17.821 84,0011,0015,0979.9,+04.4,078,0105,1649194697,17.81 86,0013,0017,0979.9,+04.4,078,0093,1649194997,17.8 88,0013,0017,0980.1,+04.8,079,0106,1649195297,17.799 88,0013,0017,0979.8,+05.0,079,0105,1649195597,17.785 88,0015,0021,0980.2,+04.8,079,0123,1649195897,17.779 88,0013,0017,0980.0,+05.2,079,0108,1649196197,17.767 88,0013,0017,0979.9,+05.1,079,0117,1649196497,17.756 88,0008,0011,0979.9,+05.0,079,0106,1649196797,17.758 88,0011,0015,0980.1,+04.9,078,0104,1649197097,17.753 88,0011,0015,0980.1,+04.8,078,0118,1649197397,17.781 88,0010,0013,0980.1,+04.8,079,0112,1649197697,17.876 88,0015,0021,0980.1,+05.1,079,0103,1649197997,17.874 88,0013,0017,0980.3,+04.9,079,0108,1649198297,17.874 88,0012,0016,0979.9,+04.7,079,0098,1649198597,17.865 88,0011,0015,0980.3,+04.5,079,0107,1649198897,17.853 88,0014,0018,0979.7,+04.6,079,0128,1649199197,17.845 88,0020,0027,0979.8,+04.7,080,0114,1649199497,17.834 88,0017,0023,0979.9,+04.6,079,0100,1649199797,17.835 88,0013,0017,0979.9,+04.6,080,0125,1649200097,17.827 88,0013,0017,0979.9,+04.8,080,0109,1649200397,17.816 88,0011,0015,0980.0,+04.5,079,0109,1649200697,17.821 88,0014,0018,0979.8,+04.7,080,0107,1649200997,17.842 88,0014,0018,0979.9,+05.1,080,0101,1649201297,17.952 88,0015,0021,0979.9,+05.1,079,0114,1649201597,17.937 88,0017,0023,0979.8,+04.7,079,0114,1649201897,17.934 88,0016,0022,0979.7,+04.8,079,0112,1649202197,17.914 88,0014,0018,0979.8,+04.9,079,0113,1649202497,17.925 88,0015,0021,0979.7,+05.0,080,0103,1649202797,17.904 88,0015,0021,0979.9,+05.1,080,0114,1649203097,17.91 88,0015,0021,0979.6,+04.7,079,0122,1649203397,17.89 88,0016,0022,0979.9,+04.8,079,0102,1649203697,17.89 88,0014,0018,0979.8,+04.7,079,0103,1649203997,17.885 88,0016,0022,0979.8,+04.6,079,0101,1649204297,17.887 88,0018,0024,0980.1,+04.9,080,0123,1649204597,17.919 88,0018,0024,0979.7,+04.6,080,0100,1649204898,18.017 88,0017,0023,0980.2,+04.8,079,0094,1649205198,18.004 88,0015,0021,0980.2,+04.8,079,0102,1649205497,17.998 88,0017,0023,0980.0,+04.6,079,0095,1649205797,17.994 88,0015,0021,0980.0,+04.7,080,0111,1649206097,17.981 88,0018,0024,0980.3,+04.5,079,0130,1649206397,17.979 88,0016,0022,0980.3,+04.5,080,0118,1649206697,17.97 88,0020,0027,0980.0,+04.7,080,0107,1649206997,17.968 88,0018,0024,0979.9,+04.4,080,0087,1649207297,17.959 88,0017,0023,0980.2,+04.2,080,0118,1649207597,17.956 88,0018,0024,0980.0,+04.3,080,0116,1649207897,17.947 88,0017,0023,0979.7,+04.0,080,0112,1649208197,17.983 88,0019,0026,0980.0,+04.1,081,0100,1649208498,18.091 88,0018,0024,0980.0,+04.0,081,0086,1649208798,18.085 88,0020,0027,0980.0,+04.0,082,0118,1649209098,18.082 88,0023,0031,0980.0,+04.0,082,0106,1649209398,18.071 88,0018,0024,0980.0,+03.8,082,0106,1649209698,18.064 88,0018,0024,0980.4,+04.0,082,0104,1649209998,18.049 88,0016,0022,0980.1,+04.0,082,0114,1649210298,18.051 88,0018,0024,0980.2,+03.9,082,0114,1649210598,18.041 88,0019,0026,0980.0,+03.8,082,0133,1649210898,18.028 88,0019,0026,0980.3,+03.9,082,0106,1649211198,18.02 88,0019,0026,0980.0,+04.0,082,0096,1649211498,18.02 88,0017,0023,0980.3,+04.0,083,0099,1649211798,18.039 88,0020,0027,0980.4,+04.0,082,0086,1649212098,18.151 88,0019,0026,0980.5,+03.9,083,0106,1649212398,18.152 88,0021,0028,0980.5,+04.1,083,0107,1649212698,18.157 88,0019,0026,0980.4,+03.9,083,0108,1649212998,18.133 88,0018,0024,0980.5,+03.9,082,0122,1649213298,18.123 88,0020,0027,0980.5,+04.0,083,0118,1649213598,18.126 88,0020,0027,0980.0,+04.2,083,0133,1649213898,18.11 88,0021,0028,0980.1,+04.1,083,0114,1649214198,18.115 88,0020,0027,0980.5,+04.0,083,0126,1649214498,18.107 88,0019,0026,0980.1,+03.7,083,0099,1649214798,18.097 88,0018,0024,0980.3,+03.8,083,0118,1649215098,18.089 88,0019,0026,0980.7,+03.7,083,0115,1649215398,18.117 88,0018,0024,0980.6,+03.4,083,0119,1649215698,18.233 88,0021,0028,0980.6,+03.5,083,0106,1649215998,18.215 88,0021,0028,0980.5,+03.7,083,0127,1649216298,18.216 88,0025,0034,0980.7,+03.6,084,0093,1649216598,18.213 88,0023,0031,0980.7,+03.6,084,0113,1649216898,18.204 88,0021,0028,0980.7,+03.7,084,0104,1649217198,18.182 88,0024,0032,0980.9,+04.0,083,0089,1649217498,18.192 88,0022,0029,0980.9,+04.0,083,0095,1649217798,18.176 88,0022,0029,0980.8,+04.1,083,0125,1649218098,18.173 88,0023,0031,0981.0,+04.3,084,0114,1649218398,18.162 88,0023,0031,0981.0,+04.5,084,0112,1649218698,18.157 88,0021,0028,0980.9,+04.7,083,0110,1649218998,18.182 88,0021,0028,0981.1,+04.8,083,0129,1649219298,18.287 88,0021,0028,0981.4,+05.0,083,0110,1649219598,18.283 88,0024,0032,0981.3,+05.3,082,0089,1649219898,18.28 88,0020,0027,0981.5,+05.5,082,0110,1649220198,18.268 88,0023,0031,0981.2,+06.0,081,0108,1649220498,18.26 86,0020,0027,0981.8,+06.2,081,0103,1649220798,18.252 88,0019,0026,0981.7,+06.6,080,0113,1649221098,18.239 88,0019,0026,0981.5,+06.9,078,0115,1649221398,18.23 88,0023,0031,0981.5,+07.2,078,0115,1649221698,18.225 86,0029,0039,0981.8,+07.5,076,0130,1649221998,18.208 86,0023,0031,0982.0,+07.7,074,0111,1649222298,18.2 88,0021,0028,0982.2,+08.1,071,0111,1649222598,18.233 86,0017,0023,0982.1,+08.2,069,0111,1649222898,18.348 86,0026,0036,0981.8,+08.6,070,0110,1649223198,18.325 86,0022,0029,0982.2,+08.9,066,0127,1649223498,18.316 86,0019,0026,0981.8,+09.1,064,0093,1649223798,18.307 86,0013,0017,0982.2,+09.4,060,0102,1649224098,18.304 84,0014,0018,0982.2,+09.6,058,0127,1649224398,18.297 84,0012,0016,0982.1,+09.7,057,0111,1649224698,18.278 84,0015,0021,0982.3,+10.0,055,0104,1649224998,18.266 84,0012,0016,0982.5,+10.4,054,0129,1649225298,18.253 84,0013,0017,0982.2,+10.7,053,0115,1649225598,18.248 84,0016,0022,0982.3,+10.8,053,0113,1649225898,18.242 82,0012,0016,0982.1,+11.0,050,0094,1649226198,18.273 84,0013,0017,0982.6,+11.4,051,0096,1649226498,18.375 84,0011,0015,0982.3,+11.5,048,0100,1649226798,18.362 84,0015,0021,0982.6,+11.8,049,0096,1649227098,18.364 84,0009,0012,0982.6,+11.8,047,0109,1649227398,18.341 84,0009,0012,0982.6,+12.0,048,0116,1649227698,18.338 86,0014,0018,0982.6,+12.6,050,0112,1649227998,18.337 86,0009,0012,0982.5,+12.5,046,0098,1649228298,18.324 86,0008,0011,0982.9,+12.7,047,0105,1649228598,18.309 86,0011,0015,0983.0,+13.4,047,0114,1649228898,18.301 86,0010,0013,0983.0,+13.7,048,0103,1649229198,18.297 86,0009,0012,0982.9,+13.7,044,0108,1649229498,18.267 84,0013,0017,0983.1,+14.1,044,0105,1649229798,18.3 84,0013,0017,0983.0,+14.6,043,0106,1649230098,18.415 84,0010,0013,0983.0,+14.6,043,0092,1649230398,18.403 84,0006,0008,0982.9,+15.0,040,0112,1649230698,18.386 84,0007,0010,0983.1,+15.1,039,0116,1649230998,18.381 84,0008,0011,0983.2,+14.9,041,0104,1649231298,18.366 84,0007,0010,0983.1,+15.3,039,0118,1649231598,18.355 84,0005,0007,0982.9,+15.0,039,0122,1649231898,18.365 84,0008,0011,0982.9,+15.5,039,0106,1649232198,18.336 86,0006,0008,0983.1,+15.7,039,0128,1649232498,18.329 86,0007,0010,0983.3,+15.7,034,0117,1649232798,18.316 84,0005,0007,0983.3,+15.7,032,0114,1649233098,18.312 84,0006,0008,0983.2,+16.0,031,0135,1649233398,18.329 82,0006,0008,0983.1,+15.7,032,0090,1649233698,18.445 86,0005,0007,0983.1,+16.5,035,0116,1649233998,18.432 84,0005,0007,0983.0,+16.2,031,0097,1649234298,18.416 84,0005,0007,0983.0,+17.0,027,0121,1649234598,18.408 86,0005,0007,0983.1,+16.7,031,0111,1649234898,18.402 86,0004,0006,0982.8,+17.1,024,0108,1649235198,18.399 86,0003,0005,0982.8,+16.5,025,0127,1649235498,18.379 84,0005,0007,0982.8,+17.5,025,0107,1649235798,18.371 86,0004,0006,0982.9,+17.4,028,0097,1649236098,18.354 86,0004,0006,0982.8,+17.2,024,0103,1649236398,18.348 86,0005,0007,0982.7,+17.4,025,0094,1649236698,18.342 86,0007,0010,0982.6,+17.5,025,0104,1649236998,18.363 82,0005,0007,0982.5,+17.1,023,0099,1649237298,18.478 82,0006,0008,0982.6,+17.9,024,0091,1649237598,18.458 82,0004,0006,0982.6,+17.9,025,0110,1649237898,18.443 82,0004,0006,0982.5,+18.8,026,0085,1649238198,18.435 82,0004,0006,0982.6,+17.9,024,0108,1649238498,18.421 84,0007,0010,0982.3,+18.8,027,0105,1649238798,18.406 84,0004,0006,0982.2,+18.5,024,0108,1649239098,18.39 84,0006,0008,0982.4,+18.2,024,0111,1649239398,18.374 84,0004,0006,0982.5,+18.1,021,0129,1649239998,18.357 84,0005,0007,0982.5,+19.2,022,0092,1649240298,18.344 84,0005,0007,0982.2,+18.6,020,0128,1649240598,18.381 84,0005,0007,0982.2,+20.0,023,0111,1649240898,18.475 84,0004,0006,0982.0,+19.1,021,0108,1649241198,18.47 84,0004,0006,0981.8,+19.9,021,0113,1649241498,18.456 84,0005,0007,0982.2,+19.7,022,0110,1649241798,18.454 84,0008,0011,0982.5,+20.3,026,0114,1649242098,18.437 84,0007,0010,0982.0,+20.1,025,0103,1649242398,18.426 84,0003,0005,0982.0,+19.8,019,0103,1649242698,18.408 84,0006,0008,0982.0,+19.4,020,0108,1649242998,18.401 84,0003,0005,0982.1,+19.2,017,0119,1649243298,18.387 84,0006,0008,0981.9,+20.0,019,0119,1649243598,18.38 84,0004,0006,0982.2,+19.8,019,0104,1649243898,18.37 86,0005,0007,0981.9,+19.8,018,0118,1649244198,18.397 82,0004,0006,0982.0,+20.1,019,0119,1649244498,18.506 82,0004,0006,0982.0,+20.4,021,0125,1649244798,18.48 82,0004,0006,0981.9,+20.8,025,0119,1649245098,18.494 82,0003,0005,0981.6,+20.9,022,0106,1649245398,18.473 82,0004,0006,0981.6,+21.0,020,0106,1649245698,18.461 82,0005,0007,0981.4,+20.5,019,0119,1649245998,18.444 82,0003,0005,0981.7,+20.7,019,0103,1649246298,18.433 82,0007,0010,0981.5,+20.7,023,0112,1649246598,18.422 82,0003,0005,0981.5,+21.3,019,0123,1649246898,18.411 82,0006,0008,0981.4,+21.6,018,0115,1649247198,18.406 80,0005,0007,0981.4,+22.0,021,0094,1649247498,18.407 80,0003,0005,0981.4,+22.0,019,0103,1649247798,18.427 80,0004,0006,0981.5,+22.0,018,0104,1649248098,18.567 82,0003,0005,0981.1,+22.0,018,0108,1649248398,18.517 80,0004,0006,0981.4,+22.8,017,0115,1649248698,18.509 80,0004,0006,0981.2,+22.7,017,0110,1649248998,18.505 80,0003,0005,0981.3,+23.1,015,0106,1649249298,18.494 80,0003,0005,0981.2,+23.3,019,0089,1649249598,18.48 80,0004,0006,0981.1,+22.7,018,0109,1649249898,18.475 80,0004,0006,0980.9,+22.9,019,0102,1649250198,18.467 80,0003,0005,0980.9,+22.9,018,0112,1649250498,18.455 80,0006,0008,0981.0,+22.9,020,0104,1649250798,18.44 80,0004,0006,0980.9,+22.9,019,0102,1649251098,18.437 80,0005,0007,0980.9,+22.6,020,0105,1649251398,18.437 80,0007,0010,0981.0,+22.5,019,0105,1649251698,18.557 80,0006,0008,0981.0,+21.8,022,0120,1649251998,18.545 82,0008,0011,0980.7,+22.4,019,0120,1649252298,18.54 82,0005,0007,0981.0,+22.2,019,0096,1649252598,18.533 82,0004,0006,0980.8,+22.0,019,0083,1649252898,18.515 82,0010,0013,0981.0,+22.2,018,0105,1649253198,18.515 82,0005,0007,0980.7,+21.3,020,0097,1649253498,18.503 82,0007,0010,0980.9,+21.3,020,0110,1649253798,18.485 82,0004,0006,0980.9,+21.9,019,0098,1649254098,18.473 82,0005,0007,0980.8,+21.6,021,0109,1649254398,18.465 82,0004,0006,0981.0,+21.1,020,0094,1649254698,18.459 82,0005,0007,0980.9,+21.0,021,0117,1649254998,18.468 82,0004,0006,0980.8,+20.8,021,0124,1649255298,18.59 84,0006,0008,0980.5,+20.9,022,0106,1649255598,18.567 86,0004,0006,0980.7,+20.9,021,0112,1649255898,18.559 84,0005,0007,0980.7,+20.6,021,0105,1649256198,18.542 86,0004,0006,0980.7,+20.8,022,0116,1649256498,18.535 84,0004,0006,0980.7,+20.5,023,0108,1649256798,18.535 86,0005,0007,0980.6,+20.2,023,0105,1649257098,18.515 84,0005,0007,0980.7,+19.4,025,0111,1649257398,18.503 84,0005,0007,0980.7,+18.9,026,0108,1649257698,18.48 84,0020,0027,0980.7,+18.7,028,0103,1649257998,18.479 84,0005,0007,0980.8,+18.3,028,0093,1649258298,18.469 84,0008,0011,0981.0,+17.9,029,0112,1649258598,18.484 84,0007,0010,0981.0,+17.6,029,0111,1649258898,18.594 84,0005,0007,0981.1,+17.3,029,0134,1649259198,18.577 84,0007,0010,0980.6,+17.0,030,0097,1649259498,18.557 84,0004,0006,0980.9,+17.2,029,0129,1649259798,18.545 84,0007,0010,0981.0,+17.1,029,0118,1649260098,18.532 84,0006,0008,0981.0,+16.8,029,0102,1649260398,18.528 84,0011,0015,0980.8,+16.6,030,0114,1649260698,18.509 80,0011,0015,0980.5,+16.2,031,0117,1649260998,18.508 82,0011,0015,0980.8,+15.9,031,0088,1649261298,18.503 82,0011,0015,0980.7,+15.8,031,0111,1649261598,18.49 82,0017,0023,0980.7,+15.6,032,0108,1649261898,18.486 82,0009,0012,0980.8,+15.4,033,0111,1649262198,18.511 82,0008,0011,0980.6,+15.1,033,0115,1649262498,18.615 80,0006,0008,0981.0,+14.6,036,0140,1649262798,18.602 80,0010,0013,0981.0,+14.7,035,0113,1649263098,18.589 82,0008,0011,0981.1,+14.3,036,0120,1649263398,18.578 82,0015,0021,0980.8,+14.2,035,0106,1649263698,18.568 82,0015,0021,0980.9,+13.9,035,0108,1649263998,18.542 84,0026,0036,0980.8,+13.9,035,0108,1649264298,18.548 82,0013,0017,0980.9,+13.3,040,0119,1649264598,18.538 82,0009,0012,0981.0,+13.0,039,0113,1649264898,18.527 82,0019,0026,0980.8,+13.2,036,0121,1649265198,18.509 82,0018,0024,0981.2,+12.6,038,0094,1649265498,18.503 82,0010,0013,0981.0,+12.7,036,0120,1649265798,18.53 82,0019,0026,0981.4,+12.6,037,0111,1649266098,18.632 82,0011,0015,0981.1,+12.5,037,0120,1649266398,18.631 82,0011,0015,0981.1,+12.1,039,0103,1649266698,18.613 82,0007,0010,0981.2,+12.1,038,0112,1649266998,18.608 82,0011,0015,0981.2,+11.8,039,0108,1649267298,18.595 82,0015,0021,0981.3,+11.8,039,0089,1649267598,18.583 82,0011,0015,0981.4,+12.0,038,0102,1649267898,18.582 82,0009,0012,0981.3,+11.9,038,0107,1649268198,18.559 82,0010,0013,0981.6,+11.8,038,0105,1649268498,18.551 82,0014,0018,0981.7,+11.8,039,0111,1649268798,18.541 82,0010,0013,0981.4,+11.8,038,0089,1649269098,18.535 80,0011,0015,0981.7,+11.8,038,0110,1649269398,18.554 82,0010,0013,0981.8,+11.7,039,0103,1649269698,18.646 86,0010,0013,0981.7,+11.8,038,0115,1649269998,18.645 84,0011,0015,0981.5,+11.6,039,0131,1649270298,18.642 86,0008,0011,0981.3,+11.5,039,0109,1649270598,18.634 86,0011,0015,0981.8,+11.5,040,0114,1649270898,18.628 84,0009,0012,0981.8,+11.5,040,0098,1649271198,18.616 84,0009,0012,0981.5,+11.2,041,0099,1649271498,18.601 86,0011,0015,0981.6,+10.9,041,0135,1649271798,18.597 86,0011,0015,0981.5,+10.7,043,0109,1649272098,18.586 86,0009,0012,0981.8,+10.4,044,0114,1649272398,18.589 86,0008,0011,0981.7,+10.4,044,0113,1649272698,18.568 86,0008,0011,0981.4,+10.2,045,0125,1649272998,18.598 86,0008,0011,0981.5,+10.1,046,0106,1649273298,18.706 82,0008,0011,0981.5,+10.2,044,0123,1649273598,18.699 82,0009,0012,0981.4,+10.1,045,0106,1649273898,18.693 82,0008,0011,0981.4,+10.2,043,0130,1649274198,18.682 82,0011,0015,0981.2,+10.2,044,0108,1649274498,18.675 82,0007,0010,0981.1,+10.1,044,0102,1649274798,18.665 82,0011,0015,0981.5,+10.0,044,0108,1649275098,18.654 82,0008,0011,0981.4,+09.9,044,0112,1649275398,18.643 82,0007,0010,0981.2,+10.0,044,0125,1649275698,18.641 82,0010,0013,0981.1,+09.8,045,0114,1649275998,18.631 82,0007,0010,0981.2,+09.8,044,0115,1649276298,18.615 82,0006,0008,0981.0,+09.7,046,0097,1649276598,18.643 82,0008,0011,0981.0,+09.6,046,0118,1649276898,18.748 86,0009,0012,0981.0,+09.8,045,0092,1649277198,18.74 86,0009,0012,0981.1,+09.6,046,0110,1649277498,18.731 86,0010,0013,0980.8,+09.6,046,0105,1649277798,18.72 86,0011,0015,0981.1,+09.8,045,0102,1649278098,18.718 82,0011,0015,0981.0,+09.8,045,0113,1649278398,18.711 82,0009,0012,0981.2,+09.8,046,0121,1649278698,18.692 82,0009,0012,0980.8,+09.6,046,0111,1649278998,18.689 82,0009,0012,0980.9,+09.7,046,0098,1649279298,18.679 82,0011,0015,0980.8,+09.6,047,0116,1649279598,18.678 82,0008,0011,0980.7,+09.5,046,0094,1649279898,18.669 82,0009,0012,0980.9,+09.3,048,0096,1649280198,18.692 84,0009,0012,0980.7,+09.5,047,0097,1649280498,18.805 82,0010,0013,0980.9,+09.4,047,0109,1649280798,18.799 82,0009,0012,0980.5,+09.0,048,0126,1649281098,18.788 82,0011,0015,0980.9,+09.0,048,0114,1649281398,18.774 84,0013,0017,0980.8,+08.9,048,0112,1649281698,18.764 82,0011,0015,0980.7,+08.2,052,0107,1649281998,18.761 82,0009,0012,0980.7,+08.1,052,0107,1649282298,18.753 82,0010,0013,0980.7,+08.2,052,0108,1649282598,18.745 82,0010,0013,0980.7,+08.2,052,0109,1649282898,18.729 82,0010,0013,0980.4,+07.9,053,0113,1649283198,18.723 82,0008,0011,0980.3,+07.9,053,0125,1649283498,18.724 82,0007,0010,0980.1,+07.9,053,0122,1649283798,18.743 82,0006,0008,0980.3,+07.8,053,0102,1649284098,18.851 82,0007,0010,0980.5,+07.7,053,0100,1649284398,18.848 82,0008,0011,0980.1,+07.9,052,0101,1649284698,18.834 82,0012,0016,0980.4,+08.4,050,0108,1649284998,18.826 82,0007,0010,0980.4,+08.7,049,0114,1649285298,18.817 82,0009,0012,0979.9,+08.5,049,0099,1649285598,18.793 82,0007,0010,0980.0,+08.4,050,0116,1649285898,18.804 82,0007,0010,0980.2,+08.4,050,0146,1649286198,18.792 84,0008,0011,0980.0,+08.5,049,0132,1649286498,18.788 82,0009,0012,0979.7,+08.4,050,0107,1649286798,18.777 84,0007,0010,0979.6,+08.4,050,0120,1649287098,18.765 82,0006,0008,0979.5,+08.4,050,0124,1649287398,18.798 82,0006,0008,0979.7,+08.2,050,0099,1649287698,18.9 82,0007,0010,0979.6,+08.3,050,0116,1649287998,18.894 82,0010,0013,0979.7,+08.2,051,0111,1649288298,18.879 82,0006,0008,0979.4,+08.2,051,0088,1649288598,18.873 82,0006,0008,0979.4,+08.1,050,0117,1649288898,18.868 82,0007,0010,0979.5,+08.0,051,0117,1649289198,18.864 82,0007,0010,0979.2,+08.0,051,0108,1649289498,18.854 82,0007,0010,0979.5,+08.0,051,0102,1649289798,18.841 82,0008,0011,0979.3,+08.0,051,0108,1649290098,18.831 84,0011,0015,0979.2,+08.0,051,0109,1649290398,18.819 86,0007,0010,0979.1,+08.0,051,0112,1649290698,18.812 86,0006,0008,0978.8,+08.0,050,0117,1649290998,18.842 86,0006,0008,0978.8,+07.8,052,0102,1649291298,18.952 86,0006,0008,0978.4,+07.9,051,0118,1649291598,18.945 84,0010,0013,0978.9,+08.0,051,0124,1649291898,18.941 86,0007,0010,0978.8,+08.0,051,0107,1649292198,18.933 86,0012,0016,0978.4,+08.5,049,0105,1649292498,18.921 86,0007,0010,0978.3,+08.5,049,0113,1649292798,18.917 86,0007,0010,0978.4,+08.6,049,0120,1649293098,18.909 84,0008,0011,0978.4,+08.4,050,0110,1649293398,18.894 86,0008,0011,0978.1,+08.4,050,0110,1649293698,18.883 86,0007,0010,0977.9,+08.4,050,0105,1649293998,18.881 86,0008,0011,0978.0,+07.8,053,0096,1649294298,18.863 86,0008,0011,0978.1,+08.4,049,0123,1649294598,18.896 86,0006,0008,0977.7,+08.6,047,0118,1649294899,19.002 86,0006,0008,0977.6,+08.5,048,0118,1649295198,18.994 84,0006,0008,0977.6,+08.6,046,0099,1649295498,18.985 86,0007,0010,0977.7,+08.6,046,0086,1649295798,18.999 84,0006,0008,0977.7,+08.6,045,0110,1649296098,18.972 86,0008,0011,0977.7,+08.4,047,0096,1649296398,18.96 86,0006,0008,0977.4,+08.4,046,0104,1649296698,18.95 84,0008,0011,0977.8,+07.8,048,0118,1649296998,18.94 86,0006,0008,0977.6,+07.6,049,0120,1649297298,18.936 86,0005,0007,0977.6,+07.6,049,0111,1649297598,18.929 86,0007,0010,0977.6,+07.5,049,0114,1649297898,18.918 86,0004,0006,0977.7,+07.5,050,0099,1649298198,18.954 84,0005,0007,0977.6,+07.5,049,0112,1649298499,19.06 86,0007,0010,0977.4,+07.4,049,0117,1649298799,19.052 86,0005,0007,0977.4,+07.6,048,0106,1649299099,19.047 86,0006,0008,0977.7,+07.5,048,0093,1649299399,19.039 84,0006,0008,0977.4,+07.5,048,0122,1649299699,19.028 86,0007,0010,0977.5,+07.4,048,0114,1649299999,19.017 86,0012,0016,0977.0,+07.2,049,0121,1649300299,19.013 84,0005,0007,0977.1,+07.2,049,0097,1649300598,18.999 86,0008,0011,0976.8,+07.3,048,0117,1649300898,18.992 84,0008,0011,0976.9,+07.5,047,0115,1649301198,18.991 86,0005,0007,0976.7,+07.4,047,0100,1649301498,18.985 86,0004,0006,0976.7,+07.4,046,0130,1649301799,19.012 86,0005,0007,0976.5,+07.4,047,0100,1649302099,19.122 84,0006,0008,0976.5,+07.3,047,0110,1649302399,19.115 84,0005,0007,0976.5,+07.5,046,0108,1649302699,19.104 86,0007,0010,0976.2,+07.6,045,0096,1649302999,19.085 86,0005,0007,0976.2,+07.7,044,0107,1649303299,19.079 86,0005,0007,0976.0,+07.8,043,0118,1649303599,19.058 84,0005,0007,0976.1,+08.2,041,0120,1649303899,19.053 86,0007,0010,0975.8,+08.5,040,0131,1649304199,19.043 86,0010,0013,0975.8,+08.5,041,0110,1649304499,19.059 84,0006,0008,0975.6,+08.7,039,0118,1649304799,19.03 84,0006,0008,0975.5,+08.7,039,0107,1649305099,19.03 84,0005,0007,0975.6,+08.9,039,0109,1649305399,19.058 86,0008,0011,0975.4,+08.9,041,0118,1649305699,19.165 84,0012,0016,0975.6,+08.9,041,0098,1649305999,19.146 82,0006,0008,0975.8,+09.1,042,0115,1649306299,19.133 82,0009,0012,0976.0,+09.2,041,0117,1649306599,19.134 82,0007,0010,0975.9,+09.2,042,0114,1649306899,19.128 82,0008,0011,0975.6,+09.1,044,0118,1649307199,19.12 84,0009,0012,0975.4,+09.3,042,0101,1649307499,19.114 84,0006,0008,0975.5,+09.4,042,0105,1649307799,19.105 84,0012,0016,0975.2,+09.6,040,0133,1649308099,19.093 82,0009,0012,0975.2,+09.9,040,0115,1649308399,19.084 84,0015,0021,0975.1,+10.1,039,0101,1649308699,19.076 84,0004,0006,0975.2,+10.3,038,0103,1649308999,19.105 86,0005,0007,0975.3,+10.4,039,0114,1649309299,19.215 84,0005,0007,0975.2,+10.5,038,0106,1649309599,19.209 86,0012,0016,0975.2,+10.5,040,0111,1649309899,19.188 86,0006,0008,0975.7,+10.5,041,0119,1649310199,19.172 86,0007,0010,0975.1,+10.6,040,0099,1649310499,19.168 86,0013,0017,0975.4,+10.5,045,0115,1649310799,19.149 86,0006,0008,0975.2,+10.6,042,0117,1649311099,19.141 86,0004,0006,0975.2,+10.7,043,0099,1649311399,19.134 88,0004,0006,0975.3,+10.7,043,0109,1649311699,19.129 86,0006,0008,0975.1,+10.6,042,0128,1649311999,19.128 88,0011,0015,0975.3,+10.6,042,0096,1649312299,19.115 86,0014,0018,0974.1,+11.2,055,0116,1649317189,49.953 90,0007,0010,0974.0,+11.4,056,0125,1649317489,49.939 86,0009,0012,0974.1,+11.3,059,0110,1649317789,49.926 86,0008,0011,0974.2,+11.5,058,0111,1649318089,49.914 86,0009,0012,0973.8,+11.6,057,0113,1649318389,49.901 86,0009,0012,0973.6,+11.3,059,0112,1649318689,49.882 92,0009,0012,0973.4,+10.9,060,0088,1649318989,49.88 86,0019,0026,0973.6,+11.3,058,0097,1649319289,49.871 86,0007,0010,0973.4,+11.3,054,0093,1649319589,49.856 88,0009,0012,0973.3,+11.9,054,0100,1649319889,49.916 90,0011,0015,0972.9,+12.1,049,0122,1649320189,49.978 90,0008,0011,0972.9,+12.4,050,0142,1649320489,49.974 84,0010,0013,0972.5,+12.6,047,0109,1649321089,49.947 86,0008,0011,0972.7,+13.1,044,0108,1649321689,49.932 86,0009,0012,0972.2,+13.5,041,0095,1649321989,49.92 90,0006,0008,0972.1,+13.5,037,0122,1649322289,49.906 84,0008,0011,0971.9,+13.6,040,0101,1649322589,49.905 86,0008,0011,0971.7,+13.9,043,0107,1649323189,49.88 86,0006,0008,0971.5,+14.6,038,0123,1649323489,49.952 90,0007,0010,0971.3,+14.4,039,0115,1649323790,50.014 86,0005,0007,0971.3,+14.6,039,0106,1649324090,50.006 86,0007,0010,0971.4,+14.1,036,0113,1649324389,49.987 86,0007,0010,0971.6,+14.3,038,0113,1649324689,49.973 86,0005,0007,0971.6,+13.9,028,0103,1649324989,49.973 86,0005,0007,0971.5,+13.6,031,0117,1649325289,49.971 86,0005,0007,0971.1,+12.7,033,0103,1649325589,49.956 86,0006,0008,0971.0,+12.5,034,0125,1649325889,49.951 90,0006,0008,0971.0,+12.1,043,0124,1649326189,49.943 90,0004,0006,0970.9,+11.9,050,0112,1649326489,49.93 92,0006,0008,0970.6,+11.2,054,0117,1649326789,49.918 94,0005,0007,0970.5,+11.3,053,0107,1649327089,49.994 94,0009,0012,0970.6,+10.6,055,0130,1649327390,50.051 90,0009,0012,0970.5,+10.2,057,0107,1649327690,50.039 90,0008,0011,0970.4,+10.0,058,0124,1649327990,50.03 90,0008,0011,0970.6,+09.9,059,0104,1649328290,50.027 90,0016,0022,0970.4,+10.0,063,0117,1649328589,50 90,0011,0015,0970.7,+09.6,063,0118,1649328889,49.998 92,0011,0015,0970.6,+09.6,066,0118,1649329189,49.99 94,0010,0013,0970.2,+09.6,065,0101,1649329489,49.984 94,0009,0012,0970.6,+10.1,063,0119,1649329789,49.975 90,0007,0010,0970.7,+10.5,061,0095,1649330089,49.973 99,0007,0010,0970.5,+10.4,061,0123,1649330389,49.954 90,0009,0012,0970.0,+10.4,060,0109,1649330690,50.041 90,0008,0011,0970.2,+10.4,060,0112,1649330990,50.093 90,0009,0012,0970.1,+10.3,064,0094,1649331290,50.085 90,0009,0012,0970.1,+10.0,066,0093,1649331590,50.078 92,0008,0011,0970.1,+09.7,069,0095,1649331890,50.067 92,0015,0021,0970.2,+09.4,073,0120,1649332190,50.054 90,0011,0015,0970.0,+09.2,075,0130,1649332490,50.049 92,0017,0023,0969.9,+09.3,075,0128,1649332790,50.042 92,0011,0015,0969.7,+09.1,078,0108,1649333090,50.04 92,0010,0013,0969.8,+09.1,080,0111,1649333390,50.018 88,0012,0016,0970.2,+09.0,081,0135,1649333690,50.011 88,0009,0012,0970.2,+09.1,081,0094,1649333990,50.008 88,0008,0011,0969.9,+09.0,081,0096,1649334290,50.077 88,0013,0017,0969.8,+08.8,081,0113,1649334590,50.135 92,0010,0013,0969.9,+08.5,081,0094,1649334890,50.123 90,0011,0015,0969.5,+08.8,082,0110,1649335190,50.121 92,0008,0011,0969.6,+09.1,082,0117,1649335490,50.106 88,0011,0015,0969.7,+08.9,082,0129,1649335790,50.106 88,0013,0017,0969.7,+09.1,082,0136,1649336090,50.093 88,0010,0013,0969.8,+09.2,083,0112,1649336390,50.088 88,0011,0015,0969.3,+09.1,081,0115,1649336690,50.086 88,0021,0028,0969.5,+09.1,082,0120,1649336990,50.062 88,0011,0015,0969.5,+08.9,081,0107,1649337290,50.042 92,0010,0013,0969.2,+09.0,081,0109,1649337590,50.039 88,0011,0015,0969.1,+08.8,082,0112,1649337890,50.116 88,0011,0015,0968.7,+08.8,081,0108,1649338190,50.174 88,0013,0017,0969.1,+08.9,081,0101,1649338490,50.167 92,0010,0013,0968.9,+08.7,081,0137,1649338790,50.165 90,0010,0013,0968.9,+08.8,082,0102,1649339090,50.158 90,0011,0015,0968.7,+09.0,082,0124,1649339390,50.152 92,0013,0017,0969.2,+09.6,080,0115,1649339690,50.139 90,0011,0015,0968.9,+09.8,080,0117,1649339990,50.124 92,0013,0017,0969.2,+10.0,080,0116,1649340290,50.114 88,0013,0017,0969.2,+09.9,078,0115,1649340590,50.108 92,0013,0017,0968.7,+10.2,078,0106,1649340890,50.095 92,0014,0018,0968.7,+10.0,074,0106,1649341190,50.081 88,0014,0018,0968.8,+10.4,077,0108,1649341490,50.164 92,0012,0016,0968.8,+10.0,075,0122,1649341790,50.213 90,0012,0016,0968.7,+10.1,077,0105,1649342090,50.202 90,0012,0016,0968.5,+09.9,078,0106,1649342390,50.201 92,0015,0021,0968.7,+09.8,078,0108,1649342690,50.191 90,0017,0023,0968.5,+10.1,077,0116,1649342990,50.166 90,0020,0027,0968.3,+10.0,077,0131,1649343290,50.168 90,0019,0026,0968.5,+10.1,078,0109,1649343590,50.161 90,0017,0023,0968.6,+10.1,078,0113,1649343890,50.16 90,0021,0028,0968.2,+10.2,079,0097,1649344190,50.14 92,0030,0042,0968.5,+10.1,075,0111,1649344490,50.13 88,0027,0037,0968.6,+10.1,076,0109,1649344790,50.127 90,0033,0045,0968.8,+09.8,078,0130,1649345090,50.199 90,0027,0037,0968.8,+09.5,078,0133,1649345390,50.263 90,0022,0029,0968.7,+09.5,080,0086,1649345690,50.254 92,0025,0034,0968.2,+09.3,079,0109,1649345990,50.244 90,0020,0027,0968.3,+09.2,079,0112,1649346290,50.231 90,0020,0027,0968.6,+09.3,078,0107,1649346590,50.23 92,0022,0029,0968.0,+09.0,079,0115,1649346890,50.22 90,0019,0026,0968.2,+08.9,080,0121,1649347190,50.205 92,0022,0029,0967.8,+08.9,080,0105,1649347490,50.194 90,0027,0037,0967.9,+09.1,080,0101,1649347790,50.185 92,0030,0042,0968.3,+09.3,079,0105,1649348090,50.176 92,0028,0038,0967.6,+09.0,080,0108,1649348390,50.177 90,0044,0059,0968.0,+09.2,080,0110,1649348690,50.249 88,0027,0037,0967.7,+08.9,079,0130,1649348990,50.305 90,0028,0038,0967.6,+08.6,080,0113,1649349290,50.307 90,0022,0029,0967.8,+08.7,081,0124,1649349590,50.279 90,0031,0043,0967.6,+08.5,081,0106,1649349890,50.279 92,0040,0054,0967.6,+08.5,081,0124,1649350190,50.277 86,0046,0063,0967.9,+08.3,081,0114,1649350490,50.246 90,0031,0043,0968.1,+08.0,082,0116,1649350790,50.247 92,0053,0071,0967.8,+08.2,082,0105,1649351090,50.251 92,0041,0055,0967.9,+07.8,082,0132,1649351390,50.246 90,0040,0054,0967.8,+07.9,082,0116,1649351690,50.232 92,0049,0066,0967.9,+08.2,082,0137,1649351990,50.227 92,0039,0053,0967.9,+08.1,082,0117,1649352290,50.298 90,0030,0042,0968.1,+08.1,082,0110,1649352590,50.368 90,0041,0055,0967.8,+08.3,083,0106,1649352890,50.358 90,0034,0047,0967.7,+08.4,082,0117,1649353190,50.329 92,0038,0052,0968.0,+08.2,083,0125,1649353490,50.321 92,0032,0044,0967.9,+08.0,083,0120,1649353790,50.33 90,0038,0052,0968.1,+08.3,083,0126,1649354090,50.31 92,0037,0050,0968.2,+08.0,083,0106,1649354390,50.301 90,0042,0057,0968.4,+08.0,083,0121,1649354690,50.297 90,0032,0044,0968.3,+08.1,083,0113,1649354990,50.285 88,0037,0050,0968.0,+08.1,084,0114,1649355290,50.282 90,0039,0053,0968.2,+08.1,083,0108,1649355590,50.275 94,0041,0055,0968.3,+08.1,084,0108,1649355890,50.345 92,0042,0057,0968.4,+08.0,084,0121,1649356190,50.403 92,0032,0044,0968.3,+08.0,085,0097,1649356490,50.394 86,0042,0057,0968.5,+08.0,085,0101,1649356790,50.382 90,0048,0065,0968.4,+07.8,085,0114,1649357090,50.37 90,0048,0065,0968.5,+08.0,085,0129,1649357390,50.363 92,0054,0073,0968.2,+07.9,085,0117,1649357690,50.358 90,0046,0063,0968.3,+07.7,085,0125,1649357990,50.345 90,0037,0050,0968.3,+07.8,085,0105,1649358290,50.343 94,0044,0059,0968.5,+07.6,085,0138,1649358590,50.343 92,0048,0065,0968.1,+07.6,086,0121,1649358890,50.33 90,0046,0063,0968.1,+07.7,085,0095,1649359190,50.314 90,0047,0064,0968.2,+07.7,085,0112,1649359490,50.381 94,0043,0058,0968.3,+07.8,085,0120,1649359790,50.454 90,0051,0069,0968.0,+08.0,085,0108,1649360090,50.441 92,0048,0065,0968.0,+08.0,085,0109,1649360390,50.424 90,0044,0059,0968.0,+08.1,084,0092,1649360690,50.425 92,0048,0065,0968.2,+08.2,084,0108,1649360990,50.407 94,0044,0059,0968.1,+08.1,084,0119,1649361290,50.401 92,0039,0053,0968.2,+08.5,084,0109,1649361590,50.399 92,0025,0034,0968.2,+08.7,084,0102,1649361890,50.388 90,0030,0042,0968.3,+08.9,084,0102,1649362190,50.391 90,0032,0044,0968.1,+09.0,084,0128,1649362490,50.379 94,0027,0037,0968.0,+09.1,085,0110,1649362790,50.364 92,0023,0031,0968.3,+09.2,084,0097,1649363090,50.437 92,0024,0032,0968.0,+09.0,084,0106,1649363390,50.493 99,0023,0031,0968.1,+09.2,084,0099,1649363690,50.486 90,0018,0024,0968.1,+09.3,084,0119,1649363990,50.471 92,0022,0029,0967.9,+09.4,084,0090,1649364290,50.469 92,0020,0027,0968.0,+09.5,084,0117,1649364590,50.457 92,0020,0027,0968.2,+09.6,083,0101,1649364890,50.451 92,0019,0026,0968.1,+09.6,083,0112,1649365190,50.452 88,0018,0024,0968.3,+09.6,083,0124,1649365490,50.439 90,0018,0024,0968.0,+09.7,083,0124,1649365790,50.429 90,0021,0028,0968.2,+09.7,082,0109,1649366090,50.418 92,0016,0022,0968.1,+09.8,082,0111,1649366390,50.411 90,0017,0023,0968.3,+09.9,081,0105,1649366690,50.484 90,0019,0026,0968.3,+09.9,081,0112,1649366990,50.556 90,0021,0028,0968.3,+09.8,081,0104,1649367290,50.539 90,0022,0029,0968.5,+09.8,081,0109,1649367590,50.535 90,0019,0026,0968.6,+09.9,080,0097,1649367890,50.524 92,0017,0023,0968.5,+09.9,080,0116,1649368190,50.515 92,0024,0032,0968.8,+09.8,079,0097,1649368490,50.501 92,0021,0028,0969.0,+09.8,079,0112,1649368790,50.502 92,0017,0023,0968.6,+09.8,079,0099,1649369090,50.489 92,0019,0026,0968.5,+09.8,079,0102,1649369390,50.477 90,0017,0023,0968.8,+09.8,079,0088,1649369690,50.473 90,0018,0024,0968.6,+09.8,079,0094,1649369990,50.47 90,0022,0029,0968.6,+09.8,079,0090,1649370290,50.544 94,0023,0031,0968.6,+09.8,080,0094,1649370590,50.595 92,0024,0032,0968.8,+09.7,079,0109,1649370890,50.598 88,0020,0027,0968.9,+09.7,078,0102,1649371190,50.579 90,0023,0031,0968.8,+09.7,078,0116,1649371490,50.548 88,0023,0031,0968.7,+09.7,078,0101,1649371790,50.561 90,0021,0028,0968.8,+09.7,077,0114,1649372090,50.542 90,0025,0034,0968.8,+09.7,077,0124,1649372390,50.536 90,0024,0032,0968.7,+09.7,077,0114,1649372690,50.532 90,0025,0034,0968.5,+09.8,076,0118,1649372990,50.518 92,0023,0031,0968.5,+09.7,077,0099,1649373290,50.511 94,0022,0029,0968.7,+09.7,076,0120,1649373590,50.502 94,0021,0028,0968.6,+09.7,077,0110,1649373890,50.57 92,0022,0029,0968.8,+09.7,077,0105,1649374190,50.635 88,0021,0028,0968.6,+09.6,078,0105,1649374490,50.634 92,0024,0032,0968.5,+09.6,078,0100,1649374790,50.618 90,0025,0034,0968.8,+09.6,079,0096,1649375090,50.614 86,0027,0037,0968.7,+09.5,079,0114,1649375390,50.604 88,0028,0038,0968.5,+09.4,080,0110,1649375690,50.593 90,0029,0039,0968.3,+09.3,080,0100,1649375990,50.59 92,0028,0038,0968.7,+09.4,080,0110,1649376290,50.576 88,0026,0036,0968.7,+09.4,081,0094,1649376590,50.563 92,0029,0039,0968.8,+09.5,081,0110,1649376890,50.554 90,0030,0042,0968.4,+09.6,081,0114,1649377190,50.552 88,0027,0037,0968.4,+09.6,081,0115,1649377490,50.62 92,0023,0031,0968.4,+09.7,082,0118,1649377790,50.69 88,0029,0039,0968.7,+09.8,081,0110,1649378090,50.663 90,0025,0034,0968.7,+09.8,082,0111,1649378390,50.656 88,0029,0039,0968.6,+09.8,082,0114,1649378690,50.655 92,0027,0037,0968.8,+09.9,082,0111,1649378990,50.645 92,0022,0029,0968.7,+09.7,082,0115,1649379290,50.634 90,0031,0043,0968.7,+09.6,082,0112,1649379590,50.631 92,0021,0028,0968.7,+09.5,082,0125,1649379890,50.63 90,0023,0031,0968.6,+09.4,082,0097,1649380190,50.618 90,0025,0034,0968.4,+09.4,082,0103,1649380490,50.603 90,0021,0028,0968.4,+09.3,082,0103,1649380790,50.6 92,0021,0028,0968.5,+09.2,082,0098,1649381090,50.662 92,0025,0034,0968.7,+09.1,082,0136,1649381390,50.728 88,0019,0026,0968.8,+09.2,082,0119,1649381690,50.726 92,0019,0026,0968.9,+09.1,082,0100,1649381990,50.713 92,0019,0026,0968.8,+09.2,082,0104,1649382290,50.711 90,0020,0027,0968.9,+09.2,082,0109,1649382590,50.703 92,0020,0027,0968.6,+09.2,082,0107,1649382890,50.688 92,0020,0027,0969.0,+09.2,082,0114,1649383190,50.682 92,0023,0031,0968.8,+09.2,083,0116,1649383490,50.676 90,0028,0038,0968.5,+09.3,082,0114,1649383790,50.659 92,0019,0026,0968.7,+09.3,082,0107,1649384090,50.655 90,0018,0024,0968.5,+09.4,081,0112,1649384390,50.65 90,0019,0026,0968.9,+09.5,081,0117,1649384690,50.724 92,0017,0023,0968.7,+09.4,081,0117,1649384990,50.785 90,0020,0027,0968.6,+09.4,080,0119,1649385290,50.775 90,0016,0022,0968.8,+09.4,080,0101,1649385590,50.572 90,0019,0026,0968.5,+09.3,081,0112,1649385890,50.761 86,0020,0027,0969.0,+09.3,081,0102,1649386190,50.749 92,0019,0026,0968.7,+09.3,080,0108,1649386490,50.739 92,0017,0023,0968.8,+09.3,080,0116,1649386790,50.731 86,0017,0023,0968.9,+09.2,080,0105,1649387090,50.72 92,0019,0026,0968.8,+09.1,080,0104,1649387390,50.712 92,0016,0022,0968.8,+09.1,079,0084,1649387690,50.709 92,0017,0023,0968.9,+09.1,079,0115,1649387990,50.699 88,0013,0017,0969.0,+09.2,078,0077,1649388290,50.774 92,0016,0022,0969.0,+09.1,078,0100,1649388590,50.827 94,0015,0021,0969.1,+09.2,078,0105,1649388890,50.817 90,0014,0018,0969.1,+09.1,079,0112,1649389190,50.805 92,0013,0017,0969.2,+09.1,078,0110,1649389490,50.795 88,0014,0018,0969.4,+09.0,078,0095,1649389790,50.772 90,0018,0024,0969.1,+09.0,078,0109,1649390090,50.772 92,0015,0021,0969.4,+09.1,078,0115,1649390390,50.764 92,0016,0022,0969.6,+09.0,079,0120,1649390990,50.743 90,0019,0026,0969.8,+08.9,079,0107,1649391590,50.73 92,0014,0018,0969.9,+08.9,080,0100,1649392790,50.857 92,0019,0026,0970.1,+09.0,079,0120,1649393390,50.842 86,0014,0018,0970.6,+09.2,079,0122,1649393690,50.829 99,0013,0017,0970.3,+09.3,078,0099,1649393990,50.823 90,0019,0026,0970.2,+09.5,077,0105,1649394290,50.812 90,0014,0018,0970.7,+09.6,076,0106,1649394590,50.799 86,0014,0018,0970.4,+09.9,076,0113,1649394890,50.799 86,0014,0018,0971.0,+10.1,074,0103,1649395190,50.784 88,0014,0018,0971.0,+10.5,073,0108,1649395490,50.86 94,0013,0017,0970.8,+10.6,072,0096,1649395790,50.919 92,0013,0017,0971.2,+10.9,071,0104,1649396090,50.893 92,0019,0026,0971.1,+11.2,071,0102,1649396390,50.89 90,0010,0013,0971.3,+11.4,069,0104,1649396690,50.877 90,0013,0017,0971.2,+11.7,069,0108,1649396990,50.879 88,0010,0013,0971.1,+11.8,067,0090,1649397290,50.862 92,0015,0021,0971.4,+12.0,066,0116,1649397590,50.864 94,0010,0013,0971.0,+12.2,065,0117,1649397890,50.849 90,0011,0015,0971.3,+12.2,066,0105,1649398190,50.845 90,0019,0026,0971.3,+12.2,064,0114,1649398490,50.837 90,0014,0018,0971.6,+12.3,064,0106,1649398790,50.634 92,0015,0021,0971.5,+12.7,065,0099,1649399090,50.925 94,0022,0029,0971.7,+13.0,065,0105,1649399390,50.955 92,0008,0011,0971.7,+13.0,063,0106,1649399690,50.955 92,0011,0015,0971.7,+13.3,062,0102,1649399990,50.954 90,0007,0010,0972.1,+13.7,062,0109,1649400290,50.927 92,0007,0010,0971.9,+13.8,060,0133,1649400590,50.91 99,0007,0010,0971.7,+14.0,059,0108,1649400890,50.909 90,0009,0012,0972.1,+14.2,058,0096,1649401190,50.903 90,0005,0007,0972.2,+14.6,055,0115,1649401490,50.875 92,0006,0008,0972.0,+14.5,054,0107,1649401790,50.872 92,0009,0012,0972.4,+15.0,055,0122,1649402090,50.854 90,0006,0008,0972.6,+15.2,056,0094,1649402390,50.847 90,0005,0007,0972.5,+15.1,056,0113,1649402690,50.93 90,0005,0007,0972.5,+15.0,051,0104,1649402990,50.982 99,0006,0008,0972.3,+15.3,053,0104,1649403290,50.972 92,0004,0006,0972.4,+15.7,053,0096,1649403590,50.961 90,0005,0007,0972.4,+15.5,050,0119,1649403890,50.949 92,0006,0008,0972.6,+15.7,049,0095,1649404190,50.932 90,0012,0016,0972.7,+15.8,049,0116,1649404490,50.928 88,0008,0011,0972.7,+15.9,049,0100,1649404790,50.915 90,0006,0008,0972.8,+16.3,047,0126,1649405090,50.908 92,0005,0007,0972.8,+16.2,048,0099,1649405390,50.894 92,0007,0010,0973.0,+16.5,045,0115,1649405690,50.877 92,0005,0007,0972.7,+16.7,048,0101,1649405990,50.875 90,0007,0010,0973.1,+17.1,047,0126,1649406290,50.953 92,0004,0006,0973.0,+17.4,047,0110,1649406591,51.009 92,0006,0008,0973.1,+17.2,046,0123,1649406890,50.992 88,0008,0011,0972.7,+17.0,048,0127,1649407191,51.009 90,0008,0011,0973.0,+17.4,046,0109,1649407490,50.97 92,0003,0005,0973.0,+17.3,044,0109,1649407790,50.955 90,0010,0013,0972.8,+17.7,049,0114,1649408090,50.944 90,0005,0007,0973.3,+17.4,044,0136,1649408390,50.93 88,0004,0006,0973.5,+17.7,045,0111,1649408690,50.921 92,0005,0007,0973.0,+17.7,045,0119,1649408990,50.899 92,0015,0021,0973.7,+17.8,047,0113,1649409290,50.906 92,0015,0021,0973.4,+18.0,046,0114,1649409590,50.889 90,0004,0006,0973.6,+18.2,044,0104,1649409890,50.987 92,0005,0007,0973.7,+18.5,046,0108,1649410191,51.028 88,0010,0013,0973.6,+18.8,047,0115,1649410491,51.014 88,0007,0010,0973.6,+18.9,047,0104,1649410791,51.004 88,0004,0006,0973.2,+18.4,042,0083,1649411090,50.992 88,0003,0005,0973.3,+18.7,043,0109,1649411390,50.985 88,0009,0012,0973.2,+19.1,043,0101,1649411690,50.975 88,0007,0010,0973.4,+19.4,045,0106,1649411990,50.96 88,0005,0007,0973.5,+19.4,042,0107,1649412290,50.947 88,0004,0006,0973.5,+19.5,041,0128,1649412590,50.939 88,0004,0006,0973.7,+19.7,042,0117,1649412890,50.95 92,0004,0006,0973.5,+19.4,039,0086,1649413190,50.919 90,0003,0005,0973.6,+19.6,040,0104,1649413490,50.981 92,0004,0006,0973.6,+19.9,040,0115,1649413791,51.041 90,0003,0005,0973.8,+20.4,039,0116,1649414091,51.034 92,0003,0005,0973.9,+20.2,037,0120,1649414391,51.021 92,0003,0005,0974.0,+20.5,037,0111,1649414691,51.012 88,0005,0007,0973.7,+20.9,036,0114,1649414991,51.006 88,0003,0005,0973.7,+20.6,035,0108,1649415290,50.988 99,0003,0005,0973.9,+21.0,032,0114,1649415590,50.993 90,0003,0005,0973.7,+21.1,035,0099,1649415890,50.973 88,0003,0005,0974.0,+20.9,034,0096,1649416190,50.961 88,0005,0007,0974.2,+21.3,031,0091,1649416490,50.948 88,0003,0005,0974.1,+21.7,033,0123,1649416790,50.947 90,0003,0005,0973.9,+21.9,032,0115,1649417091,51.009 88,0004,0006,0973.9,+21.9,031,0115,1649417391,51.07 88,0006,0008,0974.1,+21.7,033,0131,1649417691,51.071 99,0005,0007,0974.2,+21.8,031,0099,1649417991,51.055 90,0002,0003,0974.3,+22.4,032,0122,1649418291,51.043 92,0002,0003,0974.1,+22.6,030,0110,1649418590,50.843 90,0003,0005,0974.0,+22.6,032,0105,1649418891,51.02 90,0003,0005,0974.0,+22.6,028,0103,1649419191,51.021 90,0002,0003,0974.0,+23.6,028,0107,1649419491,51.003 88,0003,0005,0974.6,+23.3,027,0114,1649419790,50.993 99,0002,0003,0974.2,+23.9,026,0122,1649420090,50.986 90,0010,0013,0974.2,+23.6,026,0128,1649420390,50.964 90,0003,0005,0974.5,+23.7,024,0104,1649420691,51.045 88,0002,0003,0974.3,+24.0,026,0105,1649420991,51.1 88,0002,0003,0974.5,+24.4,030,0114,1649421291,51.084 90,0002,0003,0974.2,+24.8,023,0115,1649421591,51.08 90,0002,0003,0974.2,+24.7,025,0124,1649421890,50.875 90,0002,0003,0974.3,+25.3,026,0098,1649422190,50.873 88,0003,0005,0974.3,+24.8,025,0107,1649422490,50.859 88,0004,0006,0974.4,+25.2,024,0118,1649422790,50.853 90,0002,0003,0974.6,+24.8,023,0110,1649423090,50.837 90,0001,0002,0974.4,+24.8,020,0114,1649423390,50.841 86,0003,0005,0974.4,+24.8,021,0095,1649423690,50.881 90,0002,0003,0974.4,+24.8,021,0121,1649423990,50.813 88,0003,0005,0974.5,+25.3,022,0123,1649424290,50.885 90,0003,0005,0974.5,+25.3,022,0112,1649424590,50.942 90,0004,0006,0974.3,+25.3,023,0108,1649424890,50.932 90,0003,0005,0974.5,+25.2,022,0099,1649425190,50.929 88,0003,0005,0974.5,+25.1,023,0102,1649425491,51.093 90,0004,0006,0974.4,+24.0,028,0107,1649425790,50.901 86,0003,0005,0974.5,+24.6,026,0120,1649426090,50.89 86,0003,0005,0974.5,+25.2,024,0112,1649426390,50.878 86,0004,0006,0974.8,+24.3,026,0097,1649426690,50.862 90,0004,0006,0974.4,+24.3,025,0128,1649426990,50.848 90,0006,0008,0974.6,+24.8,023,0103,1649427291,51.033 90,0004,0006,0974.9,+24.5,024,0122,1649427590,50.833 90,0004,0006,0974.8,+24.3,024,0118,1649427890,50.907 90,0006,0008,0975.1,+25.1,023,0114,1649428190,50.962 86,0004,0006,0974.6,+24.5,025,0115,1649428490,50.951 86,0003,0005,0974.9,+24.6,022,0104,1649428790,50.937 90,0005,0007,0974.8,+23.8,024,0113,1649429090,50.942 90,0005,0007,0975.0,+23.6,024,0113,1649429391,51.109 90,0003,0005,0974.8,+23.5,027,0097,1649429691,51.095 90,0004,0006,0975.0,+23.1,026,0116,1649429991,51.082 90,0009,0012,0975.1,+22.4,027,0111,1649430291,51.067 86,0004,0006,0975.2,+22.1,028,0118,1649430591,51.051 86,0004,0006,0975.6,+21.5,030,0107,1649430891,51.034 86,0004,0006,0975.5,+21.1,032,0105,1649431191,51.023 90,0006,0008,0975.7,+20.9,032,0104,1649431491,51.085 88,0004,0006,0975.5,+20.7,032,0115,1649431791,51.144 90,0004,0006,0975.7,+20.5,032,0104,1649432091,51.128 90,0004,0006,0975.6,+20.5,033,0097,1649432391,51.132 90,0003,0005,0975.6,+20.2,032,0106,1649432691,51.109 88,0003,0005,0975.8,+19.7,035,0095,1649432991,51.098 90,0004,0006,0976.2,+19.6,034,0112,1649433291,51.092 90,0006,0008,0975.9,+19.4,035,0101,1649433591,51.09 88,0003,0005,0975.9,+18.9,038,0112,1649433891,51.078 88,0004,0006,0976.2,+18.9,036,0110,1649434191,51.062 86,0004,0006,0975.9,+18.8,037,0109,1649434491,51.047 90,0003,0005,0975.9,+18.7,036,0114,1649434791,51.045 90,0005,0007,0976.2,+18.4,037,0119,1649435091,51.113 90,0003,0005,0976.2,+18.3,037,0114,1649435391,51.17 92,0004,0006,0976.2,+18.3,038,0108,1649435691,51.152 92,0004,0006,0976.7,+18.0,039,0112,1649435991,51.149 90,0005,0007,0976.3,+17.6,041,0114,1649436291,51.131 86,0005,0007,0976.7,+17.4,042,0107,1649436591,51.126 90,0005,0007,0976.6,+17.3,041,0123,1649436891,51.117 90,0004,0006,0976.6,+16.9,043,0109,1649437191,51.102 88,0007,0010,0976.7,+17.0,043,0114,1649437491,51.093 90,0005,0007,0976.8,+16.5,046,0109,1649437791,51.075 90,0005,0007,0976.8,+16.1,049,0108,1649438091,51.073 90,0004,0006,0976.9,+16.1,048,0106,1649438391,51.05 92,0008,0011,0976.8,+15.6,050,0117,1649438691,51.12 92,0008,0011,0976.7,+15.5,048,0105,1649438991,51.184 92,0015,0021,0977.0,+14.4,054,0119,1649440191,51.144 90,0012,0016,0977.1,+13.7,056,0115,1649441091,51.121 90,0018,0024,0977.0,+14.0,053,0120,1649441391,51.102 88,0011,0015,0977.0,+13.8,054,0111,1649441691,51.098 92,0014,0018,0977.2,+14.3,051,0100,1649441991,51.086 90,0009,0012,0977.1,+13.6,056,0117,1649442591,51.209 88,0010,0013,0977.4,+14.0,052,0118,1649442891,51.204 92,0006,0008,0977.4,+13.9,053,0115,1649443191,51.184 90,0008,0011,0977.1,+13.6,054,0120,1649443491,51.176 86,0006,0008,0977.1,+13.2,056,0115,1649443791,51.166 99,0005,0007,0977.2,+13.9,053,0092,1649444091,51.161 86,0004,0006,0977.4,+13.0,057,0108,1649444391,51.163 90,0008,0011,0977.3,+12.9,057,0113,1649444691,51.123 99,0008,0011,0977.4,+13.0,056,0113,1649444991,51.124 88,0008,0011,0977.1,+13.0,057,0113,1649445291,51.125 90,0009,0012,0976.9,+13.5,054,0100,1649445591,51.107 90,0013,0017,0977.1,+13.3,057,0121,1649445891,51.181 90,0020,0027,0977.0,+12.5,059,0101,1649446191,51.239 88,0023,0031,0977.1,+12.5,058,0109,1649446491,51.226 88,0026,0036,0977.0,+12.6,058,0117,1649446791,51.234 90,0022,0029,0976.9,+12.4,058,0109,1649447091,51.221 92,0018,0024,0977.0,+12.3,061,0129,1649447391,51.2 92,0012,0016,0977.0,+11.6,063,0106,1649447691,51.197 86,0010,0013,0976.8,+11.7,063,0113,1649447991,51.193 90,0006,0008,0976.9,+11.6,061,0118,1649448291,51.174 90,0005,0007,0976.9,+11.6,062,0114,1649448591,51.164 86,0006,0008,0977.0,+11.7,061,0109,1649448891,51.176 88,0008,0011,0977.1,+11.7,060,0113,1649449191,51.147 88,0012,0016,0977.3,+11.3,063,0098,1649449491,51.221 88,0012,0016,0977.1,+11.3,062,0109,1649449791,51.272 99,0011,0015,0977.2,+11.7,059,0100,1649450091,51.269 88,0008,0011,0977.6,+12.1,058,0116,1649450391,51.261 88,0008,0011,0977.5,+12.2,056,0116,1649450691,51.259 92,0007,0010,0977.5,+11.7,059,0130,1649450991,51.248 92,0007,0010,0977.2,+11.7,060,0105,1649451291,51.242 86,0007,0010,0977.4,+11.6,060,0114,1649451591,51.238 88,0005,0007,0977.1,+11.7,058,0104,1649451891,51.223 90,0005,0007,0977.1,+11.4,059,0091,1649452191,51.21 92,0008,0011,0977.2,+11.8,058,0120,1649452491,51.194 88,0007,0010,0977.0,+12.1,057,0088,1649452791,51.182 88,0011,0015,0977.0,+11.9,057,0102,1649453091,51.254 88,0007,0010,0976.9,+12.1,057,0107,1649453391,51.322 88,0006,0008,0976.9,+11.7,058,0112,1649453691,51.326 92,0005,0007,0977.0,+12.1,056,0110,1649453991,51.315 86,0008,0011,0976.8,+11.7,059,0094,1649454291,51.299 92,0007,0010,0976.8,+11.8,059,0107,1649454591,51.29 92,0009,0012,0977.0,+11.4,061,0095,1649454891,51.275 92,0008,0011,0976.7,+11.0,061,0106,1649455191,51.268 92,0010,0013,0976.8,+11.0,061,0103,1649455491,51.261 88,0009,0012,0976.6,+11.0,062,0103,1649455791,51.256 86,0007,0010,0976.7,+10.5,064,0106,1649456091,51.244 92,0015,0021,0976.8,+10.7,065,0109,1649456391,51.239 92,0010,0013,0976.4,+11.1,063,0125,1649456691,51.314 88,0006,0008,0976.3,+11.5,060,0112,1649456991,51.366 92,0008,0011,0976.6,+11.6,061,0110,1649457291,51.364 88,0008,0011,0976.3,+11.8,061,0119,1649457591,51.344 92,0007,0010,0976.3,+11.5,063,0122,1649457891,51.339 92,0006,0008,0976.1,+11.4,062,0121,1649458191,51.338 86,0006,0008,0976.1,+11.4,061,0113,1649458491,51.318 88,0005,0007,0976.3,+11.9,058,0128,1649458791,51.307 92,0005,0007,0976.0,+11.7,060,0111,1649459091,51.289 88,0005,0007,0975.9,+11.8,058,0091,1649459391,51.281 86,0011,0015,0976.1,+11.8,059,0086,1649459691,51.284 90,0007,0010,0975.9,+11.7,060,0104,1649459991,51.279 92,0012,0016,0975.6,+12.0,059,0117,1649460291,51.352 88,0012,0016,0975.6,+12.2,057,0105,1649460591,51.394 88,0006,0008,0975.7,+12.3,057,0106,1649460891,51.387 88,0010,0013,0975.7,+12.6,056,0103,1649461191,51.378 92,0007,0010,0975.4,+12.4,056,0103,1649461491,51.367 88,0007,0010,0975.3,+12.3,057,0105,1649461791,51.369 88,0006,0008,0975.6,+12.9,053,0127,1649462091,51.351 92,0007,0010,0975.4,+13.0,054,0097,1649462391,51.346 90,0005,0007,0975.6,+13.3,051,0107,1649462691,51.329 92,0007,0010,0975.5,+13.6,050,0114,1649462991,51.322 88,0009,0012,0975.2,+13.5,051,0109,1649463291,51.312 88,0006,0008,0975.3,+13.6,050,0109,1649463591,51.307 88,0008,0011,0975.3,+13.5,050,0106,1649463891,51.371 90,0005,0007,0975.4,+13.6,050,0118,1649464191,51.433 90,0005,0007,0975.2,+13.5,050,0100,1649464491,51.42 88,0004,0006,0975.2,+13.5,050,0106,1649464791,51.413 90,0005,0007,0975.1,+13.6,049,0115,1649465091,51.402 90,0005,0007,0975.0,+13.6,049,0110,1649465391,51.391 90,0004,0006,0975.1,+13.5,049,0092,1649465691,51.377 86,0005,0007,0974.9,+13.5,049,0096,1649465991,51.372 92,0005,0007,0975.0,+13.5,049,0091,1649466291,51.359 88,0005,0007,0975.0,+13.4,049,0114,1649466591,51.352 86,0006,0008,0975.0,+13.4,049,0112,1649466891,51.35 90,0005,0007,0974.8,+13.5,049,0138,1649467191,51.33 90,0004,0006,0975.0,+13.4,049,0110,1649467491,51.406 88,0005,0007,0974.9,+13.4,049,0100,1649467791,51.471 90,0006,0008,0974.7,+13.3,049,0105,1649468091,51.459 99,0006,0008,0974.6,+13.1,049,0098,1649468391,51.454 92,0003,0005,0974.5,+13.1,049,0117,1649468691,51.435 88,0004,0006,0974.4,+13.2,049,0113,1649468991,51.442 90,0005,0007,0974.4,+13.1,048,0110,1649469291,51.422 90,0006,0008,0974.4,+13.1,048,0104,1649469591,51.42 90,0004,0006,0974.4,+13.0,049,0094,1649469891,51.412 90,0005,0007,0974.4,+12.6,051,0117,1649470191,51.395 88,0005,0007,0974.3,+12.5,051,0121,1649470491,51.384 90,0004,0006,0974.2,+12.3,051,0112,1649470791,51.373 92,0005,0007,0974.1,+12.3,050,0093,1649471091,51.435 86,0006,0008,0974.5,+12.1,051,0108,1649471391,51.508 88,0004,0006,0973.9,+12.2,050,0102,1649471691,51.495 88,0005,0007,0974.1,+11.9,052,0105,1649471991,51.482 88,0004,0006,0974.2,+11.9,052,0105,1649472291,51.467 92,0004,0006,0974.1,+11.8,052,0095,1649472591,51.463 86,0005,0007,0974.3,+11.6,054,0123,1649472891,51.458 88,0005,0007,0974.3,+10.7,057,0125,1649473191,51.437 92,0008,0011,0974.4,+10.5,058,0110,1649473491,51.432 92,0008,0011,0974.1,+11.2,054,0112,1649473791,51.43 88,0007,0010,0974.0,+11.5,053,0100,1649474091,51.435 88,0007,0010,0973.9,+11.3,054,0109,1649474391,51.409 92,0008,0011,0973.8,+11.4,054,0107,1649474691,51.49 88,0004,0006,0974.1,+11.9,052,0118,1649474991,51.548 88,0005,0007,0974.2,+12.2,051,0102,1649475291,51.544 92,0005,0007,0973.8,+10.9,057,0125,1649475591,51.523 88,0005,0007,0974.1,+11.9,052,0087,1649475891,51.519 88,0013,0017,0973.7,+11.7,054,0110,1649476191,51.508 88,0005,0007,0973.9,+12.1,051,0116,1649476491,51.511 90,0010,0013,0973.9,+11.8,054,0112,1649476791,51.503 92,0005,0007,0973.9,+12.2,052,0128,1649477091,51.485 88,0007,0010,0974.0,+11.8,054,0111,1649477391,51.477 92,0011,0015,0973.8,+11.7,054,0096,1649477691,51.463 88,0010,0013,0974.0,+11.5,056,0107,1649477991,51.457 90,0009,0012,0974.1,+11.5,055,0108,1649478291,51.52 92,0010,0013,0973.9,+11.5,056,0093,1649478591,51.586 86,0008,0011,0974.0,+11.4,057,0116,1649478891,51.574 92,0008,0011,0974.1,+11.6,055,0121,1649479191,51.565 92,0014,0018,0974.0,+11.8,056,0108,1649479491,51.564 92,0015,0021,0974.0,+11.8,056,0113,1649479791,51.54 88,0009,0012,0973.9,+12.2,055,0112,1649480091,51.533 92,0008,0011,0974.1,+12.3,054,0132,1649480391,51.541 88,0012,0016,0973.9,+12.5,053,0103,1649480691,51.514 88,0014,0018,0974.3,+12.7,054,0101,1649480991,51.519 88,0009,0012,0974.2,+13.0,055,0095,1649481291,51.499 92,0008,0011,0973.8,+13.2,052,0111,1649481591,51.499 92,0007,0010,0973.9,+13.5,051,0103,1649481891,51.556 88,0020,0027,0974.2,+13.7,050,0094,1649482191,51.611 88,0007,0010,0974.0,+13.9,050,0126,1649482491,51.609 90,0009,0012,0974.1,+13.9,050,0119,1649482791,51.597 88,0008,0011,0974.1,+14.0,051,0121,1649483091,51.588 90,0008,0011,0973.9,+14.0,051,0112,1649483391,51.566 88,0006,0008,0973.7,+14.2,052,0110,1649483691,51.553 88,0006,0008,0973.8,+14.5,050,0120,1649483991,51.551 92,0007,0010,0974.0,+14.8,050,0111,1649484291,51.534 88,0006,0008,0974.0,+14.7,049,0105,1649484591,51.533 88,0009,0012,0974.3,+14.8,049,0111,1649484891,51.526 90,0005,0007,0974.0,+15.1,050,0116,1649485191,51.515 92,0006,0008,0973.9,+15.4,050,0102,1649485491,51.6 88,0006,0008,0974.1,+15.5,049,0116,1649485791,51.637 88,0012,0016,0974.0,+15.4,051,0137,1649486091,51.629 88,0007,0010,0974.0,+15.5,051,0131,1649486391,51.618 88,0006,0008,0974.0,+15.5,052,0121,1649486691,51.617 92,0016,0022,0974.2,+15.7,050,0110,1649486991,51.603 90,0006,0008,0974.4,+16.0,049,0104,1649487291,51.593 92,0004,0006,0974.1,+16.2,048,0112,1649487591,51.585 88,0007,0010,0974.7,+16.7,047,0103,1649487891,51.574 90,0006,0008,0974.0,+17.1,047,0125,1649488191,51.573 86,0007,0010,0974.0,+17.6,043,0100,1649488491,51.56 86,0004,0006,0974.3,+18.0,044,0116,1649488791,51.543 88,0009,0012,0974.3,+18.1,043,0125,1649489091,51.607 88,0006,0008,0974.2,+18.3,042,0116,1649489392,52.826 86,0007,0010,0974.2,+18.4,041,0129,1649489691,51.664 88,0017,0023,0974.2,+18.8,042,0111,1649489991,51.654 90,0003,0005,0974.1,+18.9,041,0108,1649490291,51.636 90,0005,0007,0974.2,+19.6,039,0109,1649490591,51.623 88,0003,0005,0974.0,+20.0,039,0124,1649490891,51.616 88,0003,0005,0974.0,+19.6,037,0127,1649491191,51.602 86,0006,0008,0973.8,+19.7,038,0126,1649491491,51.6 86,0003,0005,0973.9,+20.1,037,0092,1649491791,51.576 86,0005,0007,0973.9,+20.0,037,0107,1649492091,51.574 86,0003,0005,0973.6,+19.7,038,0116,1649492391,51.553 88,0007,0010,0973.8,+20.9,035,0129,1649492691,51.625 86,0003,0005,0973.6,+20.3,037,0126,1649492991,51.678 88,0003,0005,0973.8,+20.8,036,0115,1649493291,51.673 88,0002,0003,0973.7,+21.1,034,0106,1649493591,51.67 84,0003,0005,0974.0,+21.2,034,0113,1649493891,51.654 90,0006,0008,0973.7,+21.3,031,0116,1649495091,51.616 90,0002,0003,0973.6,+21.2,031,0113,1649495391,51.598 88,0003,0005,0973.5,+21.7,031,0122,1649495691,51.578 90,0003,0005,0973.3,+22.4,030,0115,1649496591,51.709 92,0003,0005,0973.4,+22.1,031,0103,1649496891,51.711 90,0006,0008,0973.5,+22.8,031,0114,1649497191,51.688 92,0002,0003,0973.3,+22.7,031,0107,1649497491,51.678 90,0003,0005,0973.3,+22.6,030,0113,1649497791,51.673 90,0002,0003,0973.2,+22.7,028,0105,1649498091,51.676 90,0002,0003,0973.0,+22.9,028,0100,1649498391,51.651 92,0006,0008,0973.0,+23.6,028,0110,1649498691,51.626 90,0004,0006,0973.2,+23.5,028,0119,1649498991,51.631 88,0002,0003,0973.1,+23.0,029,0106,1649499291,51.622 88,0003,0005,0973.1,+23.2,027,0097,1649499591,51.604 90,0005,0007,0973.1,+23.7,028,0091,1649499891,51.665 92,0003,0005,0973.1,+23.8,027,0101,1649500191,51.72 88,0004,0006,0972.8,+23.9,027,0120,1649500491,51.723 88,0004,0006,0973.1,+24.0,028,0123,1649500791,51.713 88,0005,0007,0973.0,+24.4,028,0125,1649501091,51.702 90,0004,0006,0972.9,+24.0,026,0114,1649501391,51.693 92,0009,0012,0973.1,+24.5,027,0115,1649501691,51.678 88,0003,0005,0972.7,+24.2,026,0113,1649501991,51.661 90,0009,0012,0972.9,+24.8,026,0127,1649502291,51.662 90,0005,0007,0972.9,+24.8,025,0128,1649502591,51.653 88,0003,0005,0972.5,+25.4,026,0086,1649502891,51.649 84,0003,0005,0971.5,+27.1,021,0114,1649510836,16.949 88,0004,0006,0971.3,+27.2,022,0114,1649511136,16.951 86,0002,0003,0971.0,+27.3,021,0108,1649511436,16.93 84,0014,0018,0971.2,+27.1,021,0094,1649511736,16.919 86,0003,0005,0971.2,+27.2,022,0115,1649512036,16.907 88,0003,0005,0971.1,+27.5,021,0134,1649512336,16.891 90,0003,0005,0971.2,+27.5,021,0100,1649512636,16.879 88,0005,0007,0971.1,+27.1,021,0118,1649512936,16.876 88,0011,0015,0971.0,+26.8,021,0103,1649513236,16.866 84,0003,0005,0971.2,+25.0,024,0110,1649517108,48.093 82,0008,0011,0971.2,+24.8,024,0128,1649517408,48.093 84,0003,0005,0971.2,+24.5,025,0113,1649517708,48.257 84,0002,0003,0971.1,+24.3,026,0121,1649518008,48.201 82,0003,0005,0971.1,+24.2,026,0102,1649518308,48.387 82,0006,0008,0971.4,+23.7,028,0116,1649518608,48.377 82,0010,0013,0971.3,+23.3,030,0111,1649518908,48.367 82,0006,0008,0971.2,+23.1,030,0120,1649519208,48.346 82,0007,0010,0971.2,+22.9,031,0104,1649519508,48.338 82,0003,0005,0971.2,+22.8,031,0097,1649519808,48.323 82,0006,0008,0971.1,+22.5,031,0109,1649520108,48.316 82,0005,0007,0971.2,+22.4,033,0121,1649520408,48.31 82,0006,0008,0971.2,+22.1,034,0123,1649520708,48.292 82,0008,0011,0971.0,+21.7,036,0109,1649521008,48.29 82,0010,0013,0971.2,+21.8,034,0109,1649521308,48.274 82,0007,0010,0971.4,+21.8,034,0117,1649521608,48.393 82,0011,0015,0971.4,+21.5,035,0119,1649521908,48.398 84,0008,0011,0971.7,+21.3,036,0111,1649522208,48.399 82,0013,0017,0971.8,+20.9,037,0099,1649522508,48.383 82,0005,0007,0971.5,+20.4,040,0120,1649522808,48.375 82,0007,0010,0971.5,+20.4,040,0095,1649523108,48.364 84,0011,0015,0971.8,+19.9,043,0109,1649523408,48.357 84,0010,0013,0972.0,+19.5,045,0118,1649523708,48.149 84,0024,0032,0971.9,+19.1,046,0106,1649524008,48.323 82,0017,0023,0971.9,+19.1,046,0107,1649524308,48.307 84,0012,0016,0972.3,+18.6,048,0111,1649524608,48.298 84,0006,0008,0972.3,+18.2,049,0116,1649524908,48.292 84,0010,0013,0972.2,+17.4,052,0120,1649525208,48.403 84,0005,0007,0972.5,+17.3,052,0113,1649525508,48.412 84,0007,0010,0972.3,+17.5,050,0106,1649525808,48.401 84,0005,0007,0972.6,+17.7,050,0111,1649526108,48.393 84,0006,0008,0972.9,+17.5,050,0101,1649526408,48.39 82,0005,0007,0972.9,+17.3,051,0108,1649526708,48.369 84,0005,0007,0972.7,+16.6,054,0119,1649527008,48.36 84,0010,0013,0972.8,+16.3,055,0101,1649527308,48.354 84,0006,0008,0973.2,+16.4,055,0100,1649527608,48.337 84,0010,0013,0972.9,+16.6,054,0092,1649527908,48.326 86,0008,0011,0972.8,+16.2,056,0113,1649528208,48.314 84,0008,0011,0973.4,+16.5,055,0102,1649528508,48.311 82,0006,0008,0972.8,+16.0,055,0112,1649528808,48.446 84,0007,0010,0972.9,+16.3,054,0102,1649529108,48.439 84,0005,0007,0973.2,+16.2,054,0096,1649529708,48.423 84,0005,0007,0972.9,+15.6,057,0098,1649530008,48.4 84,0008,0011,0973.0,+15.2,058,0124,1649530308,48.393 84,0007,0010,0973.0,+15.6,056,0100,1649530608,48.389 84,0006,0008,0973.1,+15.3,058,0108,1649530908,48.378 84,0008,0011,0973.2,+15.9,055,0111,1649531208,48.363 82,0009,0012,0973.2,+15.6,056,0112,1649531508,48.352 84,0007,0010,0973.2,+15.3,057,0087,1649531808,48.347 84,0010,0013,0973.2,+14.9,059,0106,1649532108,48.343 84,0007,0010,0973.1,+15.0,058,0108,1649532408,48.469 84,0006,0008,0973.2,+14.7,059,0094,1649532708,48.464 84,0010,0013,0973.1,+14.7,058,0105,1649533008,48.454 84,0008,0011,0973.3,+14.7,059,0110,1649533308,48.442 84,0009,0012,0973.0,+14.5,060,0113,1649533608,48.429 84,0008,0011,0972.9,+14.6,059,0115,1649533908,48.424 84,0005,0007,0973.0,+14.5,060,0109,1649534208,48.414 84,0009,0012,0973.0,+14.5,060,0109,1649534508,48.407 84,0011,0015,0973.0,+14.8,059,0110,1649534808,48.391 84,0009,0012,0973.2,+14.8,059,0115,1649535108,48.385 84,0008,0011,0973.2,+15.0,059,0110,1649535408,48.386 82,0009,0012,0973.3,+15.1,058,0103,1649535708,48.366 84,0008,0011,0972.9,+14.8,059,0117,1649536008,48.492 84,0009,0012,0972.8,+14.9,059,0118,1649536308,48.497 84,0008,0011,0973.3,+14.7,060,0117,1649536608,48.487 84,0010,0013,0972.9,+14.6,061,0094,1649536908,48.482 86,0009,0012,0973.0,+14.5,060,0108,1649537208,48.47 86,0006,0008,0973.0,+14.8,060,0109,1649537508,48.45 84,0010,0013,0973.1,+14.8,060,0123,1649537808,48.444 84,0011,0015,0973.0,+14.5,062,0116,1649538108,48.443 84,0008,0011,0973.2,+14.1,062,0114,1649538423,3.93 84,0007,0010,0973.4,+13.7,064,0132,1649538708,48.408 84,0009,0012,0973.3,+13.7,064,0092,1649539008,48.396 84,0007,0010,0973.2,+13.7,064,0114,1649539308,48.387 84,0008,0011,0973.2,+13.7,064,0102,1649539608,48.524 84,0007,0010,0973.1,+13.8,064,0125,1649539908,48.519 84,0008,0011,0973.0,+13.9,064,0112,1649540208,48.514 82,0007,0010,0973.3,+14.0,064,0103,1649540508,48.507 84,0006,0008,0972.9,+13.5,065,0105,1649540808,48.491 84,0008,0011,0973.0,+13.5,065,0102,1649541108,48.477 84,0008,0011,0973.0,+13.4,066,0116,1649541408,48.475 84,0008,0011,0973.3,+13.3,066,0124,1649541708,48.463 86,0008,0011,0973.1,+13.3,066,0121,1649542008,48.451 84,0008,0011,0973.4,+12.9,067,0109,1649542308,48.45 84,0012,0016,0973.0,+13.3,067,0104,1649542608,48.437 84,0009,0012,0973.3,+13.3,067,0110,1649542908,48.429 84,0009,0012,0973.0,+13.0,068,0122,1649543208,48.554 84,0010,0013,0973.0,+13.2,067,0106,1649543508,48.56 84,0008,0011,0973.0,+13.1,068,0114,1649543808,48.551 84,0008,0011,0973.0,+13.2,068,0118,1649544108,48.542 84,0008,0011,0973.1,+12.9,068,0123,1649544408,48.53 86,0008,0011,0972.8,+12.8,069,0104,1649544708,48.52 84,0007,0010,0973.2,+12.8,069,0108,1649545008,48.508 86,0008,0011,0972.9,+12.5,070,0102,1649545308,48.503 84,0009,0012,0972.9,+12.6,069,0103,1649545608,48.489 82,0009,0012,0972.9,+12.5,070,0123,1649545908,48.477 84,0010,0013,0973.0,+12.4,071,0101,1649546208,48.464 84,0011,0015,0972.8,+12.7,070,0113,1649546508,48.464 84,0012,0016,0972.6,+12.2,071,0107,1649546808,48.594 84,0009,0012,0972.7,+12.3,071,0106,1649547108,48.598 82,0010,0013,0972.6,+12.3,071,0110,1649547408,48.574 84,0014,0018,0972.6,+12.2,071,0119,1649547708,48.567 84,0008,0011,0972.9,+12.0,072,0103,1649548008,48.558 82,0009,0012,0973.0,+12.0,073,0116,1649548308,48.552 84,0015,0021,0972.7,+12.3,071,0112,1649548608,48.528 84,0014,0018,0972.8,+12.4,071,0099,1649548908,48.536 84,0012,0016,0972.9,+12.6,071,0108,1649549208,48.523 84,0011,0015,0972.9,+12.4,071,0097,1649549508,48.51 88,0013,0017,0972.9,+12.3,072,0089,1649549808,48.503 86,0008,0011,0973.0,+12.5,071,0116,1649550108,48.498 86,0010,0013,0972.8,+12.4,072,0093,1649550408,48.62 88,0009,0012,0972.6,+12.5,071,0120,1649550708,48.626 88,0009,0012,0972.4,+12.6,071,0130,1649551008,48.625 86,0007,0010,0972.6,+12.3,072,0103,1649551308,48.601 86,0015,0021,0972.6,+12.7,071,0117,1649551608,48.604 88,0009,0012,0972.3,+12.6,072,0120,1649551908,48.596 88,0011,0015,0972.7,+12.4,072,0123,1649552208,48.588 86,0008,0011,0972.6,+11.9,074,0117,1649552508,48.573 86,0008,0011,0972.6,+12.0,073,0113,1649552808,48.561 86,0011,0015,0972.7,+11.9,073,0119,1649553108,48.546 86,0009,0012,0972.2,+12.2,073,0115,1649553408,48.533 86,0008,0011,0972.3,+12.2,073,0099,1649553708,48.524 86,0011,0015,0972.5,+12.3,073,0106,1649554008,48.654 86,0013,0017,0972.3,+11.8,074,0131,1649554308,48.662 86,0008,0011,0972.5,+11.5,075,0126,1649554608,48.647 86,0007,0010,0972.4,+11.8,075,0106,1649554908,48.634 86,0009,0012,0972.3,+11.8,075,0103,1649555208,48.633 86,0010,0013,0972.5,+11.6,075,0116,1649555508,48.628 88,0013,0017,0972.6,+11.4,075,0120,1649555808,48.61 86,0009,0012,0972.3,+11.5,075,0108,1649556108,48.598 88,0008,0011,0972.3,+11.4,075,0112,1649556408,48.594 86,0010,0013,0972.5,+11.7,075,0096,1649556708,48.587 88,0008,0011,0972.9,+11.6,075,0109,1649557008,48.575 88,0008,0011,0972.3,+11.8,075,0117,1649557308,48.565 86,0008,0011,0972.2,+11.8,075,0103,1649557608,48.701 86,0006,0008,0972.2,+12.0,074,0091,1649557908,48.707 86,0007,0010,0972.2,+11.6,073,0117,1649558208,48.695 86,0009,0012,0972.4,+10.8,075,0112,1649558508,48.676 86,0008,0011,0972.2,+10.7,074,0105,1649558808,48.676 86,0009,0012,0972.1,+10.7,075,0107,1649559108,48.664 86,0009,0012,0972.1,+11.0,074,0121,1649559408,48.646 86,0011,0015,0972.4,+10.8,075,0096,1649559708,48.649 86,0010,0013,0972.5,+10.5,076,0096,1649560008,48.643 86,0008,0011,0972.7,+10.1,077,0104,1649560308,48.638 86,0011,0015,0973.0,+10.5,076,0117,1649560608,48.619 86,0018,0024,0972.8,+11.0,076,0091,1649560908,48.612 86,0020,0027,0973.0,+10.9,077,0099,1649561208,48.74 86,0015,0021,0972.9,+11.3,076,0109,1649561508,48.749 88,0012,0016,0972.8,+11.4,075,0128,1649561808,48.743 86,0012,0016,0972.9,+11.4,075,0092,1649562108,48.722 86,0014,0018,0973.2,+11.7,076,0115,1649562408,48.704 86,0011,0015,0973.0,+11.6,076,0103,1649562708,48.696 86,0008,0011,0973.3,+11.2,077,0101,1649563008,48.685 86,0008,0011,0973.2,+11.2,077,0116,1649563308,48.679 86,0007,0010,0972.9,+11.3,076,0095,1649563608,48.664 86,0009,0012,0973.0,+11.4,076,0116,1649563908,48.648 86,0013,0017,0973.4,+11.6,076,0102,1649564208,48.651 86,0014,0018,0973.4,+11.7,075,0115,1649564508,48.639 86,0014,0018,0973.3,+12.1,074,0118,1649564808,48.772 86,0010,0013,0973.5,+12.4,071,0114,1649565108,48.77 86,0011,0015,0973.4,+12.6,070,0120,1649565408,48.759 86,0011,0015,0973.2,+12.8,070,0097,1649565708,48.757 86,0008,0011,0973.4,+13.3,066,0120,1649566008,48.733 86,0007,0010,0973.2,+13.6,064,0105,1649566308,48.722 86,0006,0008,0973.4,+13.4,063,0116,1649566608,48.71 86,0005,0007,0973.1,+13.6,062,0120,1649566908,48.695 86,0004,0006,0973.4,+13.7,063,0100,1649567208,48.693 82,0005,0007,0973.2,+13.9,063,0110,1649567508,48.686 84,0006,0008,0973.1,+13.9,062,0118,1649567808,48.674 84,0010,0013,0973.2,+13.9,061,0109,1649568108,48.669 84,0008,0011,0973.1,+14.2,061,0117,1649568408,48.808 82,0006,0008,0973.0,+14.2,061,0093,1649568708,48.809 82,0012,0016,0972.8,+14.4,061,0132,1649569008,48.793 82,0010,0013,0973.1,+14.7,061,0100,1649569308,48.78 84,0008,0011,0973.0,+14.5,061,0106,1649569608,48.764 82,0009,0012,0973.0,+14.3,062,0116,1649569908,48.756 82,0008,0011,0973.0,+14.3,062,0095,1649570208,48.749 82,0007,0010,0972.6,+14.4,062,0109,1649570508,48.738 82,0008,0011,0972.8,+14.5,061,0111,1649570808,48.738 82,0006,0008,0972.6,+15.0,060,0106,1649571108,48.717 82,0012,0016,0972.9,+15.2,059,0088,1649571408,48.706 82,0006,0008,0973.1,+15.0,060,0106,1649571708,48.698 82,0008,0011,0972.8,+15.0,061,0110,1649572008,48.837 82,0008,0011,0972.7,+14.7,062,0109,1649572308,48.828 82,0012,0016,0972.7,+14.7,062,0111,1649572608,48.822 82,0012,0016,0972.8,+15.1,062,0133,1649572908,48.805 82,0007,0010,0972.5,+15.0,061,0122,1649573208,48.789 82,0011,0015,0972.4,+14.9,061,0121,1649573508,48.788 82,0007,0010,0972.1,+15.3,061,0120,1649573808,48.774 82,0015,0021,0972.3,+15.4,060,0113,1649574108,48.761 82,0016,0022,0972.8,+15.5,060,0091,1649574408,48.755 82,0007,0010,0973.2,+15.4,059,0120,1649574708,48.738 82,0007,0010,0973.3,+15.4,058,0108,1649575008,48.739 82,0009,0012,0973.2,+15.8,058,0113,1649575308,48.724 82,0009,0012,0973.5,+16.3,056,0097,1649575608,48.849 82,0007,0010,0973.5,+16.5,056,0132,1649575908,48.85 82,0013,0017,0973.7,+16.7,056,0098,1649576208,48.835 82,0008,0011,0973.6,+17.0,058,0113,1649576508,48.83 84,0008,0011,0973.4,+17.3,057,0126,1649576808,48.818 82,0013,0017,0973.7,+17.3,055,0124,1649577108,48.81 99,0004,0006,0982.2,+09.7,057,0097,1649672783,23.108 94,0003,0005,0982.3,+09.8,055,0106,1649673083,23.118 94,0003,0005,0982.4,+10.0,055,0137,1649673383,23.109 92,0009,0012,0982.3,+10.1,051,0109,1649673683,23.1 88,0004,0006,0982.3,+09.6,054,0111,1649673983,23.091 88,0007,0010,0982.4,+09.8,056,0114,1649674283,23.077 94,0002,0003,0982.4,+10.2,052,0100,1649674583,23.071 94,0005,0007,0982.9,+10.8,054,0099,1649674883,23.066 96,0008,0011,0982.3,+10.3,052,0119,1649675183,23.048 94,0004,0006,0982.6,+11.0,053,0096,1649675483,23.055 84,0004,0006,0982.5,+10.4,052,0112,1649675783,23.048 84,0005,0007,0982.6,+09.9,050,0090,1649676083,23.024 84,0004,0006,0982.7,+10.1,052,0110,1649676383,23.145 92,0004,0006,0982.9,+10.7,051,0113,1649676683,23.19 92,0002,0003,0982.7,+10.4,047,0117,1649676983,23.151 84,0004,0006,0982.9,+10.3,048,0110,1649677283,23.132 94,0004,0006,0982.9,+09.9,052,0082,1649677583,23.121 94,0003,0005,0982.7,+10.1,050,0105,1649677883,23.114 88,0004,0006,0982.9,+10.9,050,0105,1649678183,23.127 88,0010,0013,0983.0,+11.3,048,0120,1649678483,23.097 84,0005,0007,0982.7,+11.6,050,0106,1649678783,23.092 94,0003,0005,0982.6,+12.1,049,0112,1649679083,23.084 86,0005,0007,0982.8,+11.6,048,0126,1649679383,23.068 88,0007,0010,0982.7,+11.6,046,0122,1649679683,23.056 84,0004,0006,0982.8,+12.2,047,0136,1649679983,23.17 84,0008,0011,0982.6,+12.1,045,0107,1649680283,23.183 92,0003,0005,0982.5,+12.9,045,0115,1649680583,23.173 86,0003,0005,0982.5,+12.5,044,0092,1649680883,23.176 92,0003,0005,0982.7,+11.2,046,0103,1649681183,23.163 88,0004,0006,0982.8,+10.4,049,0101,1649681483,23.149 92,0003,0005,0982.5,+10.3,050,0112,1649681783,23.146 94,0003,0005,0982.7,+10.0,053,0112,1649682083,23.141 92,0004,0006,0983.1,+09.8,053,0127,1649682383,23.127 92,0004,0006,0983.3,+09.1,062,0117,1649682682,22.924 86,0003,0005,0983.1,+09.0,063,0098,1649682982,22.916 96,0007,0010,0982.9,+09.0,060,0111,1649683282,22.907 94,0004,0006,0983.2,+09.0,060,0122,1649683583,23.217 86,0004,0006,0983.3,+09.0,060,0103,1649683883,23.23 84,0005,0007,0983.4,+09.4,059,0114,1649684183,23.223 92,0005,0007,0983.2,+09.9,057,0113,1649684483,23.219 94,0003,0005,0983.1,+11.3,053,0115,1649684783,23.21 88,0003,0005,0983.2,+11.7,051,0117,1649685083,23.196 80,0004,0006,0982.9,+12.7,048,0106,1649685383,23.184 84,0004,0006,0982.9,+13.3,046,0123,1649685683,23.172 84,0004,0006,0982.9,+13.3,042,0109,1649685983,23.16 92,0003,0005,0983.1,+13.1,043,0099,1649686283,23.153 84,0004,0006,0983.2,+13.2,042,0111,1649686582,22.949 96,0003,0005,0982.8,+13.2,041,0081,1649686883,23.13 88,0003,0005,0982.9,+13.1,042,0111,1649687183,23.252 88,0002,0003,0983.0,+13.1,040,0100,1649687483,23.259 92,0002,0003,0983.0,+12.4,045,0121,1649687783,23.251 86,0003,0005,0983.4,+12.9,040,0108,1649688083,23.233 86,0003,0005,0983.4,+12.6,046,0107,1649688383,23.215 99,0003,0005,0983.3,+12.4,041,0104,1649688683,23.219 94,0003,0005,0983.5,+12.6,043,0113,1649688983,23.203 94,0003,0005,0983.3,+11.3,050,0100,1649689283,23.193 82,0003,0005,0983.5,+10.9,050,0098,1649689583,23.181 86,0003,0005,0983.3,+10.4,051,0123,1649689883,23.168 94,0003,0005,0983.5,+10.0,053,0110,1649690183,23.162 94,0004,0006,0983.4,+09.8,054,0113,1649690483,23.153 88,0004,0006,0983.3,+09.6,054,0108,1649690783,23.262 88,0004,0006,0983.6,+09.8,056,0124,1649691083,23.28 82,0003,0005,0983.5,+09.7,053,0111,1649691383,23.274 94,0004,0006,0983.8,+09.6,052,0097,1649691683,23.258 92,0004,0006,0983.5,+09.5,052,0123,1649691983,23.253 84,0005,0007,0983.7,+09.4,052,0128,1649692283,23.24 94,0005,0007,0983.9,+09.3,053,0125,1649692583,23.237 84,0003,0005,0983.9,+09.4,052,0129,1649692883,23.223 88,0004,0006,0983.9,+09.3,056,0113,1649693183,23.197 94,0004,0006,0983.9,+09.3,054,0111,1649693483,23.194 84,0005,0007,0984.0,+09.2,055,0109,1649693783,23.193 86,0005,0007,0984.2,+09.4,054,0096,1649694083,23.185 88,0006,0008,0984.3,+09.4,053,0108,1649694383,23.294 88,0005,0007,0984.1,+09.4,055,0109,1649694683,23.315 88,0005,0007,0984.0,+09.2,054,0107,1649694983,23.294 84,0003,0005,0984.3,+09.2,056,0108,1649695283,23.302 96,0005,0007,0984.4,+09.2,055,0096,1649695583,23.282 88,0005,0007,0984.4,+09.1,057,0094,1649695883,23.274 84,0005,0007,0984.3,+08.9,061,0103,1649696183,23.264 92,0006,0008,0984.5,+08.9,060,0102,1649696483,23.256 96,0003,0005,0984.2,+08.8,058,0107,1649696783,23.253 84,0004,0006,0984.2,+08.8,061,0095,1649697083,23.24 92,0005,0007,0984.5,+08.3,062,0106,1649697383,23.225 88,0005,0007,0984.6,+08.2,066,0113,1649697683,23.226 88,0007,0010,0985.2,+08.0,062,0112,1649697983,23.348 84,0005,0007,0984.9,+08.3,060,0103,1649698283,23.366 88,0005,0007,0985.1,+08.2,062,0106,1649698583,23.353 94,0006,0008,0985.1,+08.0,061,0094,1649698883,23.346 92,0005,0007,0985.5,+08.0,063,0104,1649699183,23.336 94,0004,0006,0985.3,+08.0,062,0106,1649699483,23.342 94,0006,0008,0985.5,+07.8,062,0085,1649699783,23.329 94,0004,0006,0985.5,+07.6,062,0100,1649700083,23.319 86,0005,0007,0985.4,+07.4,064,0098,1649700383,23.311 92,0005,0007,0985.8,+07.3,066,0115,1649700683,23.304 80,0004,0006,0985.4,+07.5,066,0107,1649700983,23.303 84,0004,0006,0985.9,+07.4,069,0124,1649701283,23.285 88,0006,0008,0986.0,+07.6,071,0099,1649701583,23.4 88,0006,0008,0986.0,+07.3,071,0109,1649701883,23.418 80,0006,0008,0986.1,+07.0,073,0118,1649702183,23.413 82,0010,0013,0986.2,+07.0,072,0115,1649702483,23.41 92,0004,0006,0986.6,+07.1,072,0129,1649702783,23.392 84,0005,0007,0986.7,+06.3,076,0103,1649703083,23.389 94,0005,0007,0987.1,+05.8,077,0112,1649703383,23.386 88,0006,0008,0986.5,+05.5,080,0095,1649703683,23.377 86,0005,0007,0986.5,+05.5,078,0113,1649703983,23.364 94,0007,0010,0986.9,+05.7,077,0112,1649704283,23.356 90,0006,0008,0986.7,+05.6,079,0126,1649704583,23.351 96,0006,0008,0986.8,+05.7,081,0109,1649704883,23.342 94,0005,0007,0986.3,+05.4,080,0097,1649705183,23.465 92,0005,0007,0986.4,+05.4,083,0125,1649705483,23.482 84,0005,0007,0986.3,+05.4,083,0115,1649705783,23.475 84,0004,0006,0986.1,+05.4,082,0116,1649706083,23.47 94,0007,0010,0986.0,+05.3,081,0121,1649706383,23.462 94,0005,0007,0986.3,+05.2,082,0116,1649706683,23.448 88,0005,0007,0985.9,+05.2,082,0114,1649706983,23.444 94,0005,0007,0986.2,+04.8,081,0115,1649707283,23.441 94,0005,0007,0986.0,+04.7,082,0108,1649707583,23.432 84,0006,0008,0986.2,+04.5,081,0113,1649707883,23.421 84,0006,0008,0986.4,+04.5,082,0110,1649708183,23.413 84,0005,0007,0986.2,+04.3,080,0131,1649708483,23.409 84,0005,0007,0986.4,+04.6,079,0120,1649708783,23.535 99,0005,0007,0986.3,+04.4,080,0112,1649709083,23.549 94,0005,0007,0986.1,+04.4,080,0113,1649709383,23.349 92,0004,0006,0986.3,+04.5,081,0095,1649709683,23.534 94,0005,0007,0986.6,+04.2,081,0127,1649709983,23.526 92,0004,0006,0986.4,+04.1,081,0110,1649710283,23.327 88,0005,0007,0986.5,+04.1,081,0115,1649710583,23.322 88,0005,0007,0986.2,+03.8,082,0130,1649710883,23.31 94,0004,0006,0986.4,+03.5,082,0121,1649711183,23.499 92,0004,0006,0986.4,+03.5,083,0131,1649711483,23.307 94,0006,0008,0986.8,+03.6,082,0099,1649711783,23.297 94,0005,0007,0986.6,+03.7,082,0114,1649712083,23.293 80,0006,0008,0986.9,+04.1,081,0122,1649712383,23.405 88,0005,0007,0986.5,+04.5,080,0106,1649712683,23.428 94,0006,0008,0986.7,+04.6,079,0106,1649712983,23.423 80,0007,0010,0986.6,+04.6,079,0122,1649713283,23.409 92,0006,0008,0986.8,+04.6,079,0105,1649713583,23.397 94,0004,0006,0986.8,+04.6,078,0101,1649713883,23.402 88,0005,0007,0986.9,+04.5,078,0112,1649714183,23.391 88,0005,0007,0986.8,+04.6,077,0130,1649714483,23.388 96,0005,0007,0987.0,+04.8,076,0119,1649714783,23.373 94,0004,0006,0986.7,+04.7,077,0090,1649715083,23.364 84,0005,0007,0987.3,+04.5,079,0095,1649715383,23.361 88,0005,0007,0987.0,+05.0,075,0112,1649715683,23.351 94,0005,0007,0987.2,+04.6,077,0105,1649715983,23.664 94,0005,0007,0986.9,+04.7,078,0110,1649716283,23.502 92,0003,0005,0987.0,+04.5,079,0095,1649716583,23.477 88,0005,0007,0986.9,+04.3,079,0096,1649716883,23.477 94,0006,0008,0987.1,+04.2,080,0111,1649717183,23.47 88,0003,0005,0987.0,+04.2,078,0108,1649717483,23.46 94,0005,0007,0987.0,+04.3,077,0098,1649717783,23.452 86,0005,0007,0986.9,+04.4,077,0123,1649718083,23.444 86,0005,0007,0986.6,+04.3,078,0104,1649718383,23.625 84,0005,0007,0987.0,+04.1,078,0106,1649718683,23.43 94,0004,0006,0986.7,+04.2,077,0103,1649718983,23.427 92,0004,0006,0987.0,+04.2,076,0100,1649719283,23.418 94,0005,0007,0987.0,+04.2,076,0105,1649719583,23.538 92,0006,0008,0986.8,+03.7,078,0103,1649719883,23.555 94,0005,0007,0986.9,+03.5,078,0115,1649720183,23.541 92,0007,0010,0986.6,+03.6,078,0113,1649720483,23.535 78,0005,0007,0986.8,+03.6,078,0128,1649720783,23.725 92,0005,0007,0986.9,+03.7,077,0108,1649721083,23.519 94,0004,0006,0986.8,+03.7,077,0116,1649721383,23.711 94,0006,0008,0986.6,+03.5,079,0122,1649721683,23.523 94,0005,0007,0986.8,+03.7,079,0105,1649721983,23.505 88,0004,0006,0986.7,+03.4,079,0107,1649722283,23.688 80,0006,0008,0986.9,+03.7,078,0098,1649722583,23.493 92,0005,0007,0986.8,+03.6,078,0113,1649722883,23.485 92,0005,0007,0986.7,+04.1,076,0111,1649723183,23.604 94,0007,0010,0986.6,+03.9,076,0111,1649723483,23.623 86,0005,0007,0986.9,+04.1,075,0114,1649723783,23.614 94,0006,0008,0986.8,+04.1,076,0123,1649724083,23.609 92,0004,0006,0986.5,+03.9,076,0099,1649724383,23.602 94,0004,0006,0986.6,+04.1,074,0116,1649724683,23.596 92,0006,0008,0986.6,+04.0,078,0105,1649724983,23.598 94,0005,0007,0986.6,+03.9,076,0123,1649725283,23.583 94,0005,0007,0986.6,+04.0,078,0120,1649725583,23.584 88,0005,0007,0986.6,+03.7,076,0109,1649725883,23.58 88,0010,0013,0986.9,+03.3,079,0100,1649726183,23.572 86,0007,0010,0986.6,+03.4,077,0115,1649726483,23.564 94,0006,0008,0986.8,+03.0,079,0112,1649726783,23.673 88,0005,0007,0986.9,+03.3,077,0098,1649727083,23.88 94,0005,0007,0986.7,+03.6,076,0096,1649727383,23.678 92,0005,0007,0986.7,+03.7,076,0111,1649727683,23.674 92,0005,0007,0986.6,+03.6,077,0097,1649727983,23.669 94,0005,0007,0986.8,+03.6,076,0097,1649728283,23.662 92,0005,0007,0986.6,+03.5,076,0104,1649728583,23.658 94,0005,0007,0986.6,+03.7,075,0105,1649728883,23.841 88,0005,0007,0986.7,+03.6,076,0109,1649729183,23.641 94,0006,0008,0986.6,+03.8,074,0129,1649729483,23.824 84,0005,0007,0986.5,+03.5,075,0109,1649729783,23.631 92,0004,0006,0986.6,+03.6,074,0110,1649730083,23.627 86,0004,0006,0986.8,+03.9,072,0122,1649730383,23.74 94,0006,0008,0986.7,+04.0,073,0109,1649730683,23.764 88,0004,0006,0986.5,+03.6,075,0100,1649730983,23.752 84,0005,0007,0986.4,+03.8,074,0090,1649731283,23.755 94,0006,0008,0986.5,+03.2,077,0112,1649731583,23.757 84,0008,0011,0986.7,+03.5,076,0100,1649731883,23.743 84,0009,0012,0986.5,+03.3,077,0097,1649732183,23.731 88,0014,0018,0986.7,+03.5,077,0119,1649732483,23.733 94,0015,0021,0986.7,+02.9,079,0110,1649732783,23.725 84,0010,0013,0987.0,+03.4,078,0096,1649733083,23.717 94,0008,0011,0986.8,+03.0,078,0107,1649733383,23.693 84,0007,0010,0986.9,+02.8,079,0100,1649733683,23.689 92,0009,0012,0986.9,+02.8,079,0103,1649733983,23.813 88,0009,0012,0986.7,+03.0,078,0106,1649734283,23.838 94,0009,0012,0987.0,+02.8,080,0110,1649734583,23.826 92,0015,0021,0987.3,+02.8,080,0127,1649734883,23.819 92,0015,0021,0987.1,+02.9,080,0119,1649735183,23.812 84,0020,0027,0987.1,+03.0,080,0094,1649735483,23.801 94,0013,0017,0987.0,+02.6,080,0115,1649735783,23.798 84,0014,0018,0987.3,+02.7,081,0119,1649736083,23.791 92,0011,0015,0987.1,+02.8,080,0124,1649736383,23.786 92,0009,0012,0987.3,+02.7,080,0104,1649736683,23.775 84,0015,0021,0987.5,+03.2,079,0080,1649736983,23.766 94,0014,0018,0987.3,+03.3,078,0116,1649737283,23.762 92,0011,0015,0987.3,+03.6,078,0109,1649737583,23.889 94,0006,0008,0987.6,+03.8,077,0119,1649737883,23.898 94,0007,0010,0987.6,+03.9,077,0123,1649738183,23.899 92,0009,0012,0987.6,+04.2,077,0121,1649738483,23.887 92,0005,0007,0987.7,+04.6,074,0114,1649738783,23.883 84,0007,0010,0988.0,+04.8,073,0088,1649739083,23.875 84,0005,0007,0988.0,+05.1,073,0114,1649739383,23.87 86,0006,0008,0987.9,+05.3,071,0094,1649739683,23.861 92,0005,0007,0988.1,+05.7,071,0107,1649739983,23.855 92,0007,0010,0988.3,+06.0,069,0108,1649740283,23.839 86,0007,0010,0988.0,+06.1,066,0101,1649740583,23.839 94,0006,0008,0988.1,+06.1,068,0110,1649740883,23.825 94,0005,0007,0988.0,+06.3,068,0103,1649741184,24.138 86,0008,0011,0987.8,+06.5,065,0086,1649741483,23.964 86,0009,0012,0988.1,+06.7,066,0127,1649741783,23.957 94,0011,0015,0988.5,+06.7,064,0099,1649742083,23.937 92,0010,0013,0988.5,+06.9,066,0100,1649742684,24.116 92,0007,0010,0988.4,+07.1,065,0097,1649743284,24.097 88,0006,0008,0988.3,+07.3,065,0117,1649743584,24.088 84,0006,0008,0988.3,+07.4,065,0114,1649743884,24.08 84,0008,0011,0988.6,+07.5,062,0112,1649744183,23.885 84,0009,0012,0988.2,+07.3,065,0109,1649744484,24.067 99,0009,0012,0988.6,+07.9,064,0108,1649744784,24.18 94,0008,0011,0988.4,+07.9,064,0123,1649745084,24.191 84,0014,0018,0988.6,+08.0,062,0132,1649745384,24.183 84,0009,0012,0988.5,+08.1,062,0111,1649745684,24.022 86,0005,0007,0988.6,+08.4,057,0090,1649745983,23.977 94,0011,0015,0988.7,+08.3,052,0105,1649746284,24.162 92,0006,0008,0989.0,+08.7,057,0099,1649746584,24.153 94,0014,0018,0988.8,+08.7,054,0103,1649746884,24.187 94,0005,0007,0988.6,+09.0,052,0093,1649747184,24.152 82,0008,0011,0988.5,+08.9,051,0089,1649747483,23.933 92,0006,0008,0988.8,+08.7,047,0117,1649747783,23.925 94,0006,0008,0988.9,+09.2,050,0114,1649748084,24.112 92,0005,0007,0988.8,+09.4,052,0115,1649748384,24.226 92,0006,0008,0988.6,+09.4,055,0106,1649748684,24.237 82,0005,0007,0988.6,+09.6,057,0137,1649748984,24.228 94,0006,0008,0988.7,+09.8,053,0101,1649749284,24.219 99,0007,0010,0988.6,+09.6,049,0101,1649749584,24.215 88,0006,0008,0988.7,+09.7,049,0107,1649749884,24.222 86,0005,0007,0988.6,+09.8,053,0105,1649750184,24.194 92,0005,0007,0988.4,+09.1,047,0107,1649750484,24.181 94,0006,0008,0988.5,+10.1,051,0112,1649750784,24.181 82,0005,0007,0988.6,+10.2,052,0103,1649751084,24.171 99,0005,0007,0988.4,+10.3,052,0124,1649751384,24.163 94,0004,0006,0988.4,+11.0,049,0078,1649751826,46.907 84,0005,0007,0988.7,+11.3,047,0135,1649752127,47.185 99,0006,0008,0988.5,+11.6,044,0122,1649752427,47.137 92,0007,0010,0988.3,+11.1,044,0116,1649752726,46.941 92,0009,0012,0988.6,+11.8,046,0099,1649753027,47.122 84,0009,0012,0988.5,+12.0,051,0090,1649753327,47.114 82,0004,0006,0988.7,+11.7,037,0115,1649753627,47.107 84,0005,0007,0988.5,+12.0,043,0114,1649753926,46.913 84,0004,0006,0988.3,+11.4,045,0105,1649754226,46.909 92,0007,0010,0988.4,+12.1,043,0121,1649754526,46.903 86,0003,0005,0988.7,+12.4,038,0096,1649754826,46.886 92,0007,0010,0988.6,+12.0,036,0101,1649755126,46.886 84,0003,0005,0988.5,+11.6,040,0108,1649755426,46.906 92,0003,0005,0988.3,+11.1,038,0112,1649755727,47.191 99,0005,0007,0988.2,+10.8,044,0116,1649756026,46.994 96,0005,0007,0988.4,+10.7,041,0109,1649756326,46.979 92,0005,0007,0988.2,+10.7,041,0114,1649756626,46.975 84,0003,0005,0988.2,+11.0,037,0118,1649756926,46.966 94,0003,0005,0988.6,+11.3,038,0095,1649757227,47.146 92,0003,0005,0988.1,+10.6,043,0099,1649757527,47.131 94,0004,0006,0988.1,+10.4,045,0116,1649757827,47.121 86,0004,0006,0988.3,+10.3,045,0118,1649758127,47.108 84,0007,0010,0988.1,+10.7,048,0109,1649758427,47.106 88,0004,0006,0988.1,+11.0,048,0108,1649758726,46.905 88,0003,0005,0988.1,+10.7,046,0110,1649759027,47.139 94,0007,0010,0988.1,+10.7,046,0097,1649759327,47.232 92,0006,0008,0988.2,+10.9,045,0091,1649759627,47.223 94,0004,0006,0988.2,+10.7,045,0103,1649759927,47.21 92,0003,0005,0988.5,+10.5,047,0103,1649760227,47.206 94,0004,0006,0988.1,+10.1,044,0109,1649760527,47.188 94,0004,0006,0988.1,+09.8,042,0128,1649760827,47.189 80,0003,0005,0988.0,+09.6,048,0119,1649761126,46.99 94,0003,0005,0988.1,+09.4,041,0112,1649761427,47.17 92,0004,0006,0988.5,+09.6,040,0098,1649761727,47.163 94,0004,0006,0988.2,+10.0,041,0113,1649762027,47.143 86,0005,0007,0988.4,+10.3,044,0122,1649762327,47.139 88,0005,0007,0988.0,+10.2,042,0099,1649762627,47.184 92,0002,0003,0988.4,+10.5,038,0136,1649762927,47.278 86,0002,0003,0988.0,+10.7,042,0104,1649763227,47.26 84,0003,0005,0988.2,+10.8,036,0115,1649763527,47.25 94,0002,0003,0988.2,+10.9,037,0091,1649763827,47.252 86,0004,0006,0987.9,+11.3,034,0103,1649764127,47.238 92,0003,0005,0988.2,+11.2,037,0116,1649764427,47.227 94,0003,0005,0988.1,+10.8,041,0109,1649764727,47.215 84,0002,0003,0987.9,+10.7,046,0095,1649765027,47.204 88,0003,0005,0988.0,+11.1,045,0091,1649765327,47.19 92,0009,0012,0987.6,+10.9,041,0104,1649765627,47.18 99,0002,0003,0987.7,+10.6,038,0106,1649765927,47.182 84,0003,0005,0987.7,+10.6,039,0125,1649766227,47.216 86,0002,0003,0987.8,+11.3,043,0111,1649766527,47.312 88,0005,0007,0987.8,+12.5,042,0127,1649766827,47.299 86,0002,0003,0988.0,+13.5,039,0114,1649767127,47.102 82,0003,0005,0987.7,+14.9,032,0111,1649767427,47.092 92,0003,0005,0987.5,+15.3,028,0116,1649767727,47.098 92,0003,0005,0987.7,+15.0,028,0097,1649768027,47.071 94,0005,0007,0987.6,+15.1,029,0104,1649768327,47.064 99,0003,0005,0987.6,+15.8,030,0121,1649768627,47.047 92,0004,0006,0987.5,+15.4,032,0109,1649768927,47.032 92,0003,0005,0987.6,+14.3,037,0110,1649769227,47.022 86,0004,0006,0987.7,+13.4,037,0106,1649769527,47.008 88,0002,0003,0987.6,+12.6,041,0109,1649769827,47.245 92,0002,0003,0987.9,+12.4,042,0104,1649770127,47.328 92,0003,0005,0987.9,+12.5,036,0105,1649770427,47.318 99,0003,0005,0987.7,+11.6,040,0114,1649770727,47.117 88,0003,0005,0987.8,+11.3,041,0117,1649771027,47.106 84,0003,0005,0987.7,+10.9,045,0102,1649771327,47.286 92,0003,0005,0987.9,+10.3,048,0122,1649771627,47.083 92,0004,0006,0988.2,+10.1,049,0117,1649771927,47.273 92,0003,0005,0988.2,+10.4,047,0107,1649772227,47.258 94,0003,0005,0988.5,+09.9,048,0104,1649772527,47.242 84,0003,0005,0988.5,+09.9,049,0110,1649772827,47.233 84,0004,0006,0988.0,+10.2,049,0093,1649773127,47.215 94,0007,0010,0987.9,+11.0,046,0115,1649773427,47.271 84,0003,0005,0988.4,+12.0,045,0111,1649773727,47.345 92,0005,0007,0988.0,+12.5,039,0095,1649774027,47.344 94,0004,0006,0988.3,+12.4,043,0117,1649774327,47.331 92,0005,0007,0988.1,+12.4,042,0117,1649774627,47.323 94,0003,0005,0988.3,+14.1,037,0110,1649774927,47.302 96,0006,0008,0988.2,+14.4,035,0094,1649775227,47.296 92,0005,0007,0988.3,+14.2,036,0089,1649775527,47.286 84,0003,0005,0988.3,+13.9,036,0129,1649775827,47.278 92,0003,0005,0988.2,+13.5,034,0113,1649776127,47.259 84,0004,0006,0988.1,+13.2,034,0111,1649776427,47.263 86,0006,0008,0988.3,+13.3,036,0117,1649776727,47.253 86,0004,0006,0988.4,+13.6,033,0107,1649777027,47.285 92,0002,0003,0988.2,+13.5,035,0128,1649777327,47.373 80,0003,0005,0988.2,+13.4,035,0090,1649777627,47.362 86,0004,0006,0988.3,+13.3,033,0108,1649777927,47.347 82,0002,0003,0988.1,+13.4,033,0119,1649778227,47.334 86,0003,0005,0988.4,+12.3,035,0111,1649778527,47.315 78,0003,0005,0988.5,+11.3,041,0107,1649778827,47.311 88,0003,0005,0988.3,+10.9,043,0115,1649779127,47.292 92,0003,0005,0988.2,+10.4,046,0094,1649779427,47.288 94,0004,0006,0988.1,+10.4,044,0098,1649779727,47.281 94,0003,0005,0988.0,+10.0,046,0097,1649780027,47.27 94,0006,0008,0988.3,+09.4,049,0095,1649780327,47.256 92,0004,0006,0988.0,+09.2,052,0095,1649780627,47.302 94,0004,0006,0988.5,+09.1,054,0123,1649780927,47.39 86,0006,0008,0988.1,+08.8,055,0111,1649781227,47.377 84,0007,0010,0988.3,+08.4,054,0121,1649781527,47.374 80,0003,0005,0988.4,+08.1,056,0116,1649781827,47.364 94,0007,0010,0988.5,+07.8,057,0106,1649782127,47.362 94,0006,0008,0988.2,+07.6,055,0100,1649782427,47.345 94,0006,0008,0988.3,+07.2,058,0107,1649782727,47.348 94,0005,0007,0988.4,+06.8,059,0103,1649783027,47.34 94,0005,0007,0988.5,+06.4,061,0095,1649783327,47.337 94,0004,0006,0988.1,+06.2,060,0121,1649783627,47.356 94,0005,0007,0988.2,+06.0,060,0124,1649783927,47.323 84,0003,0005,0988.3,+05.7,060,0091,1649784227,47.362 86,0003,0005,0988.3,+05.7,060,0112,1649784527,47.454 88,0002,0003,0988.4,+05.7,062,0107,1649784827,47.46 86,0002,0003,0988.7,+06.3,055,0109,1649785127,47.429 99,0003,0005,0988.7,+05.9,056,0117,1649785427,47.422 88,0003,0005,0988.6,+05.5,057,0097,1649785727,47.422 86,0008,0011,0988.4,+05.3,059,0118,1649786027,47.419 90,0011,0015,0988.7,+04.8,064,0110,1649786327,47.408 86,0028,0038,0988.5,+05.0,060,0097,1649786627,47.394 84,0019,0026,0988.2,+05.0,059,0121,1649786927,47.395 94,0023,0031,0988.8,+05.2,060,0099,1649787227,47.376 84,0012,0016,0988.5,+04.8,063,0131,1649787527,47.373 94,0016,0022,0988.2,+04.6,064,0105,1649787827,47.413 88,0019,0026,0988.3,+05.1,061,0119,1649788127,47.513 88,0010,0013,0988.2,+05.0,060,0116,1649788427,47.504 94,0006,0008,0988.8,+04.9,060,0090,1649788727,47.499 88,0006,0008,0988.3,+04.7,061,0129,1649789027,47.494 88,0006,0008,0988.3,+04.7,061,0105,1649789327,47.489 88,0006,0008,0988.6,+04.8,064,0098,1649789627,47.482 94,0003,0005,0988.5,+04.5,062,0113,1649789927,47.474 94,0004,0006,0988.6,+04.1,068,0110,1649790227,47.469 90,0004,0006,0988.1,+03.9,064,0107,1649790527,47.453 86,0003,0005,0988.4,+04.0,066,0098,1649790827,47.442 84,0008,0011,0988.2,+04.7,062,0107,1649791127,47.444 94,0004,0006,0988.3,+04.4,063,0091,1649791427,47.295 99,0008,0011,0988.3,+04.3,065,0110,1649791727,47.585 84,0029,0039,0988.4,+04.1,066,0113,1649792027,47.578 94,0025,0034,0988.4,+04.3,066,0092,1649792327,47.564 99,0020,0027,0988.3,+04.4,065,0124,1649792627,47.558 86,0018,0024,0988.3,+04.7,064,0108,1649792927,47.553 92,0019,0026,0988.5,+04.8,067,0100,1649793227,47.544 96,0014,0018,0988.6,+04.5,069,0114,1649793527,47.346 96,0017,0023,0988.5,+04.9,066,0122,1649793827,47.341 88,0022,0029,0988.2,+04.4,070,0117,1649794127,47.527 92,0019,0026,0988.4,+04.7,067,0105,1649794427,47.32 88,0019,0026,0988.3,+04.9,068,0107,1649794727,47.314 96,0017,0023,0988.4,+05.0,066,0100,1649795027,47.568 94,0013,0017,0988.3,+04.5,068,0108,1649795327,47.642 96,0010,0013,0988.4,+04.4,068,0116,1649795627,47.639 88,0015,0021,0988.3,+03.9,070,0125,1649796227,47.43 96,0011,0015,0988.4,+04.0,069,0114,1649796527,47.421 94,0013,0017,0988.3,+04.2,069,0127,1649796827,47.611 94,0011,0015,0988.5,+04.1,071,0112,1649797127,47.422 94,0011,0015,0988.4,+04.0,071,0133,1649797427,47.399 94,0008,0011,0988.4,+04.3,072,0108,1649797727,47.586 94,0012,0016,0988.4,+04.7,071,0111,1649798027,47.385 94,0014,0018,0988.7,+04.6,072,0112,1649798327,47.574 90,0015,0021,0988.7,+04.5,071,0108,1649798627,47.421 94,0010,0013,0988.5,+04.7,073,0106,1649798927,47.735 84,0012,0016,0988.6,+04.9,071,0112,1649799227,47.705 88,0013,0017,0988.7,+04.9,071,0113,1649799527,47.699 94,0012,0016,0988.6,+05.0,070,0124,1649799827,47.687 94,0011,0015,0988.4,+04.9,068,0129,1649800127,47.679 88,0010,0013,0988.7,+04.9,069,0103,1649800427,47.481 94,0015,0021,0988.4,+04.7,069,0087,1649800727,47.673 86,0010,0013,0988.5,+04.8,069,0111,1649801027,47.467 88,0011,0015,0988.5,+04.8,069,0133,1649801327,47.658 94,0007,0010,0988.6,+04.8,070,0107,1649801627,47.456 94,0008,0011,0988.5,+04.8,070,0113,1649801927,47.638 94,0007,0010,0988.5,+04.8,071,0121,1649802227,47.674 94,0007,0010,0988.3,+04.9,070,0104,1649802527,47.779 94,0006,0008,0988.4,+04.9,070,0115,1649802827,47.581 80,0007,0010,0988.1,+04.7,072,0100,1649803127,47.759 94,0006,0008,0988.1,+04.8,071,0099,1649803427,47.561 92,0006,0008,0988.0,+04.7,072,0087,1649803727,47.751 92,0005,0007,0988.3,+05.0,071,0102,1649804027,47.733 88,0008,0011,0988.3,+05.2,071,0108,1649804327,47.725 86,0009,0012,0988.2,+04.8,071,0107,1649804627,47.722 84,0007,0010,0988.1,+04.6,070,0105,1649804927,47.521 88,0007,0010,0987.8,+04.4,072,0115,1649805227,47.704 94,0007,0010,0988.2,+04.2,071,0116,1649805527,47.692 96,0011,0015,0987.8,+04.1,072,0097,1649805827,47.735 94,0006,0008,0987.7,+03.7,073,0107,1649806127,47.827 80,0006,0008,0987.8,+03.9,072,0105,1649806427,47.821 80,0008,0011,0987.9,+03.5,073,0111,1649806727,47.813 94,0008,0011,0987.6,+03.0,074,0101,1649807027,47.814 94,0007,0010,0987.7,+03.0,073,0104,1649807327,47.805 94,0008,0011,0987.7,+02.9,073,0086,1649807627,47.803 88,0006,0008,0987.7,+03.0,072,0096,1649807927,47.785 94,0005,0007,0987.6,+03.4,071,0109,1649808227,47.787 88,0007,0010,0987.7,+03.1,073,0124,1649808527,47.778 88,0006,0008,0987.7,+03.1,075,0113,1649808827,47.589 86,0007,0010,0987.4,+02.9,074,0112,1649809127,47.575 88,0008,0011,0987.4,+03.0,074,0116,1649809427,47.807 94,0008,0011,0987.3,+02.9,074,0106,1649809727,47.905 94,0008,0011,0987.2,+02.9,073,0112,1649810027,47.896 86,0010,0013,0987.7,+03.1,071,0103,1649810327,47.879 94,0005,0007,0987.6,+03.0,071,0105,1649810627,47.885 92,0006,0008,0987.3,+03.2,071,0124,1649810927,47.88 88,0007,0010,0987.1,+02.8,074,0121,1649811227,47.873 92,0006,0008,0987.4,+03.5,070,0124,1649811527,47.673 99,0006,0008,0987.6,+03.5,071,0121,1649811827,47.861 94,0007,0010,0987.3,+03.1,074,0101,1649812127,47.855 84,0008,0011,0987.7,+03.0,074,0098,1649812427,47.846 94,0011,0015,0987.3,+02.7,075,0126,1649812727,47.656 94,0009,0012,0987.3,+02.7,075,0089,1649813027,47.691 92,0011,0015,0987.4,+02.9,075,0120,1649813327,47.786 94,0011,0015,0987.7,+03.0,075,0096,1649813627,47.782 86,0011,0015,0987.6,+02.5,077,0101,1649813927,47.774 86,0009,0012,0987.3,+02.6,079,0108,1649814227,47.793 86,0009,0012,0987.3,+02.5,077,0109,1649814527,47.774 86,0009,0012,0987.3,+02.6,077,0113,1649814827,47.761 92,0009,0012,0987.6,+02.7,077,0109,1649815127,47.755 92,0009,0012,0987.6,+02.7,077,0130,1649815427,47.744 94,0008,0011,0987.7,+03.2,076,0109,1649815727,47.735 88,0010,0013,0987.7,+03.1,076,0105,1649816027,47.727 84,0009,0012,0987.7,+03.3,076,0124,1649816327,47.725 96,0009,0012,0987.8,+03.6,076,0109,1649816627,47.775 92,0009,0012,0988.0,+03.5,077,0078,1649816927,47.871 80,0008,0011,0987.6,+03.4,078,0108,1649817227,47.864 86,0009,0012,0987.9,+03.5,076,0117,1649817527,47.848 84,0009,0012,0987.8,+03.7,075,0109,1649817827,47.839 92,0012,0016,0988.0,+03.5,077,0113,1649818127,47.83 84,0010,0013,0987.7,+03.3,076,0111,1649818427,47.828 99,0010,0013,0987.8,+03.4,078,0110,1649818727,47.819 94,0009,0012,0988.0,+03.1,078,0113,1649819027,47.997 94,0007,0010,0988.1,+03.1,076,0119,1649819327,47.798 88,0008,0011,0988.0,+03.2,077,0115,1649819628,48.008 80,0009,0012,0988.1,+03.1,077,0120,1649819927,47.788 84,0010,0013,0988.0,+02.9,078,0126,1649820227,47.831 84,0009,0012,0988.1,+03.2,076,0107,1649820527,47.935 92,0011,0015,0988.3,+03.1,078,0090,1649820827,47.917 94,0011,0015,0988.1,+03.1,078,0109,1649821127,47.907 92,0008,0011,0988.3,+03.3,076,0096,1649821427,47.9 94,0010,0013,0988.3,+03.3,076,0116,1649821727,47.898 94,0009,0012,0988.5,+03.4,078,0109,1649822027,47.887 88,0010,0013,0988.6,+03.5,076,0118,1649822328,48.075 84,0008,0011,0988.1,+03.6,075,0112,1649822627,47.88 88,0008,0011,0988.4,+03.6,076,0116,1649822928,48.063 84,0008,0011,0988.4,+03.8,075,0104,1649823227,47.865 88,0011,0015,0988.7,+03.8,075,0117,1649823527,47.854 99,0008,0011,0988.5,+03.8,075,0106,1649823828,48.096 84,0011,0015,0988.7,+04.0,075,0131,1649824128,48.188 92,0010,0013,0988.6,+04.1,076,0106,1649824427,47.985 94,0009,0012,0988.6,+04.3,075,0097,1649824727,47.975 96,0010,0013,0988.7,+04.4,075,0099,1649825027,47.974 94,0008,0011,0988.5,+04.5,074,0130,1649825328,48.158 88,0008,0011,0989.0,+04.7,075,0113,1649825628,48.151 94,0008,0011,0988.9,+05.0,074,0128,1649825928,48.133 96,0011,0015,0989.2,+05.4,071,0113,1649826228,48.13 94,0010,0013,0989.2,+05.9,071,0103,1649826528,48.122 84,0008,0011,0989.0,+06.0,069,0112,1649826828,48.119 84,0008,0011,0989.2,+06.4,067,0111,1649827128,48.098 86,0010,0013,0989.4,+06.9,063,0111,1649827428,48.142 92,0007,0010,0989.4,+07.2,063,0085,1649827728,48.229 92,0006,0008,0989.0,+07.4,060,0109,1649828028,48.227 84,0006,0008,0989.2,+07.4,060,0111,1649828328,48.227 84,0006,0008,0989.6,+07.6,061,0120,1649828628,48.215 94,0008,0011,0989.2,+08.1,055,0118,1649828928,48.199 92,0008,0011,0989.4,+08.5,053,0112,1649829228,48.201 90,0012,0016,0989.6,+08.6,049,0100,1649829528,48.177 90,0009,0012,0989.6,+08.7,050,0117,1649829828,48.172 90,0007,0010,0989.3,+08.5,048,0127,1649830128,48.158 88,0006,0008,0989.3,+08.6,050,0141,1649830428,48.155 90,0009,0012,0989.2,+08.9,049,0113,1649830728,48.145 90,0007,0010,0989.4,+09.2,050,0104,1649831028,48.193 80,0007,0010,0989.4,+09.2,050,0097,1649831328,48.291 99,0008,0011,0989.6,+09.4,050,0113,1649831628,48.302 92,0007,0010,0989.4,+09.6,047,0103,1649831928,48.267 82,0008,0011,0989.5,+09.2,047,0094,1649832228,48.264 86,0007,0010,0989.8,+09.4,048,0121,1649832528,48.245 90,0006,0008,0989.5,+09.3,048,0105,1649832828,48.226 92,0007,0010,0989.8,+09.8,048,0107,1649833128,48.235 86,0007,0010,0989.5,+09.8,048,0109,1649833428,48.228 86,0006,0008,0989.6,+09.9,046,0090,1649833728,48.226 84,0007,0010,0989.4,+10.2,047,0082,1649834028,48.211 84,0006,0008,0989.6,+10.0,047,0106,1649834328,48.211 84,0007,0010,0989.6,+10.0,048,0099,1649834628,48.237 80,0006,0008,0989.7,+10.7,047,0113,1649834928,48.326 86,0012,0016,0989.8,+10.5,047,0110,1649835228,48.318 86,0005,0007,0989.5,+10.6,047,0103,1649835528,48.303 86,0006,0008,0989.5,+10.9,048,0110,1649835828,48.291 86,0006,0008,0989.4,+11.1,046,0105,1649836128,48.289 86,0007,0010,0989.4,+11.0,046,0109,1649836428,48.282 86,0006,0008,0989.7,+11.6,045,0103,1649836728,48.269 82,0005,0007,0989.5,+11.3,046,0103,1649837028,48.252 86,0005,0007,0989.7,+11.2,045,0124,1649837328,48.243 80,0005,0007,0989.5,+11.7,046,0117,1649837628,48.236 84,0005,0007,0989.7,+11.7,040,0109,1649837928,48.229 84,0007,0010,0989.6,+11.8,042,0093,1649838228,48.265 86,0006,0008,0989.5,+11.7,039,0116,1649838528,48.356 82,0005,0007,0989.6,+12.3,043,0097,1649838828,48.352 92,0007,0010,0989.7,+11.8,042,0116,1649839128,48.346 90,0006,0008,0989.8,+12.2,040,0119,1649839428,48.341 92,0005,0007,0989.5,+12.3,046,0131,1649839728,48.322 90,0004,0006,0989.5,+12.3,041,0106,1649840028,48.305 88,0005,0007,0989.2,+12.7,042,0119,1649840328,48.305 90,0007,0010,0989.3,+12.5,043,0103,1649840628,48.291 90,0004,0006,0989.5,+12.8,043,0124,1649840928,48.272 90,0005,0007,0989.5,+12.8,040,0097,1649841228,48.271 80,0005,0007,0989.1,+12.3,035,0101,1649841528,48.267 80,0005,0007,0989.1,+13.3,040,0102,1649841828,48.3 84,0005,0007,0989.3,+13.1,041,0093,1649842128,48.403 84,0005,0007,0989.1,+13.3,042,0110,1649842428,48.395 80,0005,0007,0988.9,+12.8,036,0100,1649842728,48.384 84,0009,0012,0989.1,+13.5,037,0119,1649843028,48.371 84,0005,0007,0988.7,+13.1,034,0095,1649843328,48.358 80,0005,0007,0989.3,+13.8,041,0093,1649843628,48.354 82,0006,0008,0988.8,+13.3,035,0103,1649843928,48.337 90,0004,0006,0989.1,+13.3,036,0109,1649844228,48.317 84,0005,0007,0988.8,+13.6,033,0095,1649844528,48.318 90,0004,0006,0988.7,+14.2,034,0117,1649844828,48.306 92,0004,0006,0988.8,+14.3,036,0108,1649845128,48.3 80,0005,0007,0988.8,+14.2,033,0107,1649845428,48.337 76,0003,0005,0988.8,+13.8,031,0097,1649845728,48.432 99,0006,0008,0988.8,+13.9,030,0103,1649846028,48.448 92,0003,0005,0989.0,+15.0,035,0097,1649846328,48.402 90,0004,0006,0989.0,+13.9,028,0106,1649846628,48.396 88,0005,0007,0988.7,+14.6,034,0110,1649846928,48.381 90,0003,0005,0989.0,+14.9,030,0094,1649847228,48.362 92,0006,0008,0988.9,+15.0,030,0111,1649847528,48.358 82,0007,0010,0988.5,+15.6,032,0110,1649847828,48.345 90,0006,0008,0988.8,+15.0,029,0119,1649848128,48.343 90,0004,0006,0988.8,+14.7,028,0105,1649848428,48.327 92,0009,0012,0988.7,+15.7,027,0102,1649848728,48.317 78,0004,0006,0988.4,+15.2,026,0098,1649849028,48.357 90,0004,0006,0988.7,+16.2,027,0089,1649849328,48.439 84,0003,0005,0988.8,+16.3,030,0093,1649849628,48.475 82,0005,0007,0988.5,+16.2,028,0121,1649849928,48.428 88,0005,0007,0988.5,+16.5,029,0095,1649850228,48.411 90,0009,0012,0988.6,+16.0,038,0096,1649850528,48.403 90,0003,0005,0988.5,+15.8,027,0108,1649850828,48.401 92,0004,0006,0988.6,+16.4,030,0105,1649851128,48.378 88,0006,0008,0988.3,+16.4,025,0083,1649851428,48.375 90,0004,0006,0988.5,+17.3,032,0102,1649851728,48.35 80,0003,0005,0988.3,+18.1,028,0101,1649852028,48.348 80,0005,0007,0988.2,+17.8,025,0091,1649852328,48.343 94,0003,0005,0988.2,+17.5,029,0119,1649852628,48.382 90,0004,0006,0988.0,+17.4,022,0125,1649852928,48.462 80,0003,0005,0988.0,+18.3,023,0092,1649853228,48.468 82,0002,0003,0988.0,+18.4,023,0116,1649853528,48.485 80,0004,0006,0987.9,+17.8,027,0117,1649853828,48.442 80,0004,0006,0987.9,+18.5,027,0110,1649854128,48.433 90,0004,0006,0987.9,+18.5,024,0099,1649854428,48.42 90,0004,0006,0988.0,+17.8,029,0114,1649854728,48.417 90,0004,0006,0987.8,+18.9,020,0096,1649855028,48.216 90,0003,0005,0987.8,+18.8,024,0096,1649855628,48.386 88,0006,0008,0987.9,+18.5,028,0110,1649855928,48.386 84,0004,0006,0987.9,+18.1,024,0107,1649856228,48.424 84,0004,0006,0987.7,+17.9,022,0109,1649856528,48.312 84,0004,0006,0987.7,+18.1,025,0125,1649856828,48.301 99,0003,0005,0987.6,+18.3,023,0113,1649857128,48.288 88,0003,0005,0987.6,+18.0,020,0111,1649857428,48.286 72,0003,0005,0987.7,+18.5,023,0097,1649857728,48.268 90,0004,0006,0987.3,+18.2,028,0096,1649858028,48.274 86,0003,0005,0987.5,+18.8,021,0102,1649858328,48.241 92,0003,0005,0987.5,+18.6,024,0095,1649858628,48.235 90,0003,0005,0987.5,+17.6,025,0110,1649858928,48.239 92,0008,0011,0987.6,+18.3,020,0114,1649859228,48.212 80,0003,0005,0987.6,+18.2,023,0105,1649859528,48.198 90,0004,0006,0987.6,+17.4,025,0098,1649859828,48.24 80,0003,0005,0987.4,+17.8,024,0131,1649860128,48.328 92,0004,0006,0987.8,+17.6,024,0120,1649860428,48.509 90,0006,0008,0987.7,+18.1,021,0092,1649860728,48.302 94,0004,0006,0987.6,+17.9,021,0129,1649861028,48.293 92,0003,0005,0987.7,+17.2,024,0116,1649861328,48.474 90,0004,0006,0987.9,+18.4,021,0112,1649861628,48.455 82,0003,0005,0987.7,+17.6,024,0092,1649861928,48.449 86,0004,0006,0987.8,+18.4,021,0112,1649862228,48.44 92,0004,0006,0987.9,+17.2,026,0095,1649862528,48.41 82,0008,0011,0987.8,+17.1,026,0108,1649862828,48.4 92,0004,0006,0987.8,+17.1,026,0111,1649863128,48.398 80,0005,0007,0987.9,+17.1,025,0115,1649863428,48.44 74,0003,0005,0988.1,+16.4,026,0117,1649863728,48.527 84,0003,0005,0987.9,+15.9,026,0121,1649864328,48.506 92,0005,0007,0988.3,+14.8,030,0083,1649864628,48.498 82,0004,0006,0988.0,+14.1,034,0092,1649865228,48.464 92,0005,0007,0988.2,+14.0,031,0125,1649865528,48.45 92,0005,0007,0988.2,+13.6,033,0118,1649865828,48.441 92,0004,0006,0987.8,+13.1,035,0137,1649866128,48.436 86,0006,0008,0988.3,+13.0,036,0107,1649866428,48.422 80,0005,0007,0988.3,+12.2,038,0114,1649866728,48.419 82,0004,0006,0988.0,+12.4,039,0100,1649867028,48.443 82,0005,0007,0987.8,+12.1,039,0090,1649867328,48.529 94,0007,0010,0988.0,+11.8,042,0107,1649867628,48.526 92,0014,0018,0988.1,+11.2,043,0122,1649867928,48.513 82,0005,0007,0988.4,+11.1,042,0102,1649868228,48.513 82,0006,0008,0988.1,+10.7,044,0099,1649868528,48.506 94,0004,0006,0988.6,+10.2,045,0099,1649868828,48.489 94,0007,0010,0988.0,+09.7,048,0094,1649869128,48.499 94,0005,0007,0988.4,+09.5,046,0110,1649869428,48.474 86,0008,0011,0988.2,+09.3,049,0106,1649869728,48.47 94,0006,0008,0988.2,+09.4,049,0113,1649870028,48.457 82,0007,0010,0988.5,+09.2,051,0114,1649870328,48.446 94,0006,0008,0988.8,+09.2,050,0120,1649870628,48.483 94,0008,0011,0988.6,+08.9,051,0116,1649870928,48.576 94,0005,0007,0988.3,+08.7,050,0109,1649871228,48.566 84,0007,0010,0988.4,+08.5,052,0108,1649871528,48.558 94,0007,0010,0988.5,+08.5,052,0088,1649871828,48.558 84,0007,0010,0988.5,+08.4,052,0104,1649872128,48.539 94,0006,0008,0988.9,+08.4,053,0106,1649872428,48.522 98,0008,0011,0988.7,+08.5,052,0116,1649872728,48.521 99,0008,0011,0988.8,+08.4,052,0109,1649873028,48.507 99,0009,0012,0988.5,+08.5,051,0106,1649873328,48.494 86,0006,0008,0988.9,+08.4,052,0116,1649873628,48.485 82,0013,0017,0988.7,+07.8,051,0109,1649873928,48.474 82,0010,0013,0988.7,+07.6,052,0105,1649874228,48.519 84,0006,0008,0988.6,+07.8,053,0106,1649874528,48.618 94,0006,0008,0988.8,+07.6,053,0109,1649874828,48.609 82,0008,0011,0988.6,+07.5,053,0113,1649875128,48.604 82,0007,0010,0988.8,+07.2,053,0101,1649875428,48.595 94,0006,0008,0988.7,+06.9,053,0112,1649875728,48.605 94,0005,0007,0988.9,+07.0,055,0110,1649876028,48.578 84,0010,0013,0988.6,+06.7,054,0101,1649876328,48.571 82,0006,0008,0988.8,+06.7,055,0098,1649876628,48.564 92,0010,0013,0988.6,+06.4,058,0094,1649876928,48.548 99,0009,0012,0988.7,+06.5,055,0090,1649877228,48.532 92,0006,0008,0988.8,+06.8,055,0123,1649877528,48.533 84,0006,0008,0989.2,+06.8,054,0094,1649877828,48.582 94,0006,0008,0988.7,+06.8,052,0117,1649878128,48.67 94,0009,0012,0989.0,+07.0,054,0104,1649878428,48.675 82,0004,0006,0988.9,+06.7,055,0084,1649878728,48.668 84,0006,0008,0989.1,+07.4,052,0113,1649879028,48.662 84,0006,0008,0988.8,+07.2,054,0105,1649879328,48.646 94,0005,0007,0988.8,+07.0,054,0089,1649879628,48.63 99,0005,0007,0988.8,+06.6,056,0120,1649879928,48.641 92,0007,0010,0988.9,+07.0,057,0094,1649880228,48.624 86,0005,0007,0988.7,+06.8,055,0100,1649880528,48.617 96,0004,0006,0989.2,+07.0,054,0117,1649880828,48.603 94,0006,0008,0988.9,+06.4,056,0112,1649881128,48.604 94,0004,0006,0988.9,+06.5,055,0091,1649881428,48.647 86,0011,0015,0988.8,+06.1,057,0106,1649881728,48.733 84,0006,0008,0989.1,+06.3,055,0101,1649882028,48.729 84,0005,0007,0989.0,+06.1,058,0102,1649882328,48.723 82,0006,0008,0989.0,+06.4,056,0129,1649882628,48.701 82,0005,0007,0989.1,+06.1,056,0104,1649882928,48.708 94,0006,0008,0988.9,+06.2,057,0103,1649883228,48.698 94,0005,0007,0989.3,+06.8,054,0129,1649883528,48.683 92,0006,0008,0989.2,+06.7,054,0124,1649883828,48.677 72,0004,0006,0988.9,+06.6,056,0103,1649884128,48.664 82,0004,0006,0989.0,+06.7,055,0112,1649884428,48.665 84,0006,0008,0989.2,+06.8,056,0103,1649884728,48.649 92,0006,0008,0989.0,+06.4,057,0098,1649885028,48.691 94,0004,0006,0989.1,+06.7,053,0102,1649885328,48.785 92,0005,0007,0989.1,+06.6,054,0098,1649885628,48.774 92,0006,0008,0989.1,+06.5,055,0115,1649885928,48.773 94,0017,0023,0989.0,+06.1,057,0106,1649886228,48.764 88,0015,0021,0989.0,+05.9,060,0105,1649886528,48.764 94,0014,0018,0989.0,+05.5,062,0133,1649886828,48.75 84,0010,0013,0989.0,+05.2,062,0116,1649887128,48.746 74,0012,0016,0989.0,+05.3,060,0106,1649887428,48.735 96,0009,0012,0988.9,+05.0,062,0103,1649887728,48.732 96,0013,0017,0989.0,+05.2,061,0102,1649888028,48.725 72,0014,0018,0989.2,+05.1,061,0124,1649888328,48.726 96,0013,0017,0989.1,+05.1,060,0113,1649888628,48.748 84,0011,0015,0989.1,+05.0,061,0131,1649888928,48.849 96,0012,0016,0989.0,+04.9,061,0103,1649889228,48.849 94,0008,0011,0988.8,+04.6,062,0117,1649889528,48.832 94,0007,0010,0988.9,+04.5,062,0104,1649889828,48.827 82,0009,0012,0989.1,+04.7,063,0128,1649890128,48.815 84,0007,0010,0988.7,+04.6,062,0109,1649890428,48.8 86,0006,0008,0989.2,+04.8,062,0106,1649890728,48.8 86,0007,0010,0988.9,+04.6,062,0093,1649891028,48.793 94,0005,0007,0989.0,+04.6,062,0117,1649891328,48.787 94,0005,0007,0989.1,+04.7,063,0105,1649891628,48.779 94,0004,0006,0989.2,+05.1,062,0127,1649891928,48.77 84,0006,0008,0988.9,+05.5,061,0121,1649892228,48.811 86,0005,0007,0988.8,+05.5,060,0117,1649892528,48.905 84,0006,0008,0989.1,+06.1,057,0119,1649892828,48.899 84,0005,0007,0989.3,+06.0,057,0112,1649893128,48.897 74,0007,0010,0989.1,+06.7,054,0115,1649893428,48.885 84,0005,0007,0989.1,+07.1,052,0111,1649893728,48.879 92,0005,0007,0989.1,+07.0,053,0115,1649894028,48.871 92,0007,0010,0988.9,+06.7,054,0118,1649894328,48.864 82,0007,0010,0989.1,+06.7,053,0102,1649894628,48.854 82,0006,0008,0988.8,+06.3,057,0111,1649894928,48.844 82,0006,0008,0988.7,+06.2,058,0109,1649895228,48.852 74,0005,0007,0988.9,+06.0,059,0102,1649895528,48.834 92,0006,0008,0988.7,+05.9,059,0111,1649895828,48.884 92,0004,0006,0989.1,+06.1,057,0096,1649896128,48.973 84,0006,0008,0989.2,+05.8,059,0089,1649896428,48.971 94,0006,0008,0988.9,+05.5,060,0119,1649896728,48.954 88,0007,0010,0988.6,+05.4,060,0108,1649897028,48.958 86,0007,0010,0988.9,+05.6,060,0104,1649897328,48.944 99,0005,0007,0988.9,+05.3,062,0136,1649897628,48.927 82,0004,0006,0988.9,+05.1,061,0116,1649897928,48.932 88,0008,0011,0989.1,+05.1,062,0106,1649898228,48.921 84,0005,0007,0988.6,+05.2,063,0117,1649898528,48.915 82,0006,0008,0988.8,+04.8,063,0118,1649898828,48.898 92,0005,0007,0988.9,+04.5,063,0090,1649899128,48.901 94,0010,0013,0988.7,+04.9,062,0126,1649899428,48.944 82,0009,0012,0988.7,+04.8,062,0109,1649899729,49.035 99,0005,0007,0988.9,+04.6,062,0107,1649900029,49.028 94,0006,0008,0988.9,+04.2,065,0122,1649900329,49.019 94,0007,0010,0988.6,+04.4,063,0106,1649900629,49.012 88,0010,0013,0988.7,+04.5,062,0107,1649900928,48.998 94,0007,0010,0988.9,+04.3,066,0102,1649901229,49.007 98,0005,0007,0988.8,+04.3,063,0113,1649901528,48.992 86,0006,0008,0988.7,+04.4,063,0101,1649901828,48.985 94,0008,0011,0988.7,+04.2,064,0124,1649902128,48.988 94,0006,0008,0988.8,+04.5,063,0100,1649902428,48.974 96,0005,0007,0988.7,+04.1,064,0111,1649902728,48.96 82,0010,0013,0988.4,+04.1,065,0117,1649903029,49.005 74,0006,0008,0988.5,+04.0,064,0117,1649903329,49.105 82,0007,0010,0988.5,+04.0,066,0102,1649903629,49.095 98,0007,0010,0988.5,+04.2,065,0102,1649903929,49.076 88,0007,0010,0988.4,+04.4,064,0096,1649904229,49.074 84,0007,0010,0988.7,+04.8,063,0108,1649904529,49.073 82,0006,0008,0988.9,+04.7,064,0110,1649904829,49.061 82,0005,0007,0988.7,+05.4,061,0119,1649905129,49.055 96,0005,0007,0988.9,+05.3,060,0101,1649905429,49.049 92,0007,0010,0988.9,+05.3,061,0116,1649905729,49.043 88,0007,0010,0988.8,+05.7,061,0095,1649906029,49.029 72,0006,0008,0988.9,+05.3,063,0118,1649906329,49.032 94,0005,0007,0989.0,+05.6,063,0104,1649906629,49.072 94,0006,0008,0989.1,+05.6,065,0097,1649906929,49.163 92,0007,0010,0989.1,+06.0,063,0127,1649907229,49.154 82,0012,0016,0988.9,+06.0,061,0125,1649907529,49.15 94,0011,0015,0988.9,+06.2,061,0097,1649907829,49.14 82,0008,0011,0989.2,+06.4,063,0100,1649908129,49.139 82,0009,0012,0989.2,+06.8,060,0096,1649908429,49.134 94,0010,0013,0989.0,+07.1,059,0107,1649908729,49.123 82,0013,0017,0989.1,+07.1,058,0104,1649909029,49.116 94,0011,0015,0989.4,+07.6,055,0104,1649909329,49.103 86,0019,0026,0989.2,+07.1,058,0086,1649909629,49.088 86,0019,0026,0989.5,+07.0,059,0127,1649909929,49.082 82,0014,0018,0989.3,+06.7,058,0091,1649910229,49.13 82,0011,0015,0989.5,+06.6,059,0112,1649910529,49.217 80,0012,0016,0989.6,+06.6,060,0117,1649910829,49.212 74,0017,0023,0989.4,+06.8,061,0116,1649911129,49.211 82,0013,0017,0989.5,+06.8,060,0095,1649911429,49.192 92,0014,0018,0989.5,+06.8,059,0114,1649911729,49.194 92,0016,0022,0989.8,+07.0,060,0129,1649912029,49.189 94,0013,0017,0989.8,+07.4,060,0113,1649912329,49.212 94,0013,0017,0989.9,+07.4,060,0100,1649912629,49.162 88,0019,0026,0989.6,+07.6,061,0098,1649912929,49.156 94,0016,0022,0989.7,+07.7,059,0094,1649913229,49.145 82,0021,0028,0990.0,+07.8,059,0102,1649913529,49.142 94,0019,0026,0989.7,+07.9,059,0090,1649913829,49.178 84,0019,0026,0989.8,+08.3,059,0103,1649914129,49.264 94,0016,0022,0989.8,+08.7,059,0144,1649914429,49.262 92,0019,0026,0989.8,+09.1,058,0095,1649914729,49.315 86,0031,0043,0989.9,+09.5,058,0107,1649915029,49.244 92,0019,0026,0989.9,+09.8,056,0111,1649915329,49.228 92,0011,0015,0990.2,+10.4,053,0119,1649915629,49.226 92,0011,0015,0990.2,+10.7,051,0100,1649915929,49.219 99,0005,0007,0990.1,+11.1,045,0111,1649916229,49.204 86,0005,0007,0990.2,+11.4,044,0095,1649916529,49.192 94,0004,0006,0990.0,+11.5,044,0114,1649916829,49.183 82,0009,0012,0990.2,+11.7,044,0104,1649917129,49.166 94,0006,0008,0990.4,+12.1,043,0115,1649917429,49.206 86,0003,0005,0990.5,+12.1,039,0117,1649917729,49.301 99,0005,0007,0990.4,+12.6,040,0102,1649918029,49.292 82,0010,0013,0990.4,+12.9,038,0089,1649918329,49.287 90,0004,0006,0990.3,+12.8,038,0108,1649918629,49.27 82,0003,0005,0990.2,+13.2,037,0106,1649918929,49.269 80,0004,0006,0990.3,+13.1,036,0103,1649919229,49.259 80,0003,0005,0990.7,+13.3,037,0099,1649919529,49.251 74,0004,0006,0990.5,+13.5,034,0118,1649919829,49.234 76,0005,0007,0990.5,+13.7,034,0106,1649920129,49.232 99,0008,0011,0990.7,+13.6,036,0099,1649920429,49.234 92,0004,0006,0990.5,+13.9,037,0102,1649920729,49.211 88,0005,0007,0990.6,+14.1,034,0098,1649921029,49.255 92,0005,0007,0990.7,+14.0,034,0123,1649921329,49.331 92,0006,0008,0990.8,+14.2,035,0121,1649921629,49.325 92,0004,0006,0990.5,+14.3,031,0102,1649921929,49.319 92,0003,0005,0990.5,+14.6,032,0112,1649922229,49.308 84,0003,0005,0990.6,+15.1,036,0106,1649922529,49.316 82,0012,0016,0990.7,+15.1,032,0094,1649922829,49.284 76,0008,0011,0990.8,+15.9,033,0109,1649923129,49.278 88,0003,0005,0990.5,+15.4,033,0113,1649923429,49.261 88,0005,0007,0990.5,+15.2,032,0103,1649923729,49.261 90,0005,0007,0990.5,+15.4,035,0120,1649924029,49.243 72,0004,0006,0990.6,+15.6,033,0148,1649924329,49.224 90,0008,0011,0990.6,+15.3,035,0124,1649924629,49.263 84,0010,0013,0990.8,+15.2,034,0107,1649924929,49.36 84,0007,0010,0990.7,+15.8,034,0119,1649925229,49.351 90,0005,0007,0990.6,+15.3,033,0106,1649925529,49.348 90,0006,0008,0990.8,+15.5,033,0099,1649925829,49.332 80,0004,0006,0990.8,+15.5,034,0106,1649926129,49.324 82,0005,0007,0990.4,+16.2,033,0097,1649926429,49.333 86,0004,0006,0990.6,+16.3,033,0099,1649926729,49.305 92,0004,0006,0990.5,+16.7,033,0107,1649927029,49.295 86,0007,0010,0990.5,+16.8,032,0113,1649927329,49.289 84,0004,0006,0990.5,+16.6,032,0105,1649927629,49.276 84,0005,0007,0990.4,+16.9,033,0103,1649927929,49.268 92,0007,0010,0990.5,+16.7,031,0102,1649928229,49.313 84,0005,0007,0990.5,+17.2,033,0116,1649928529,49.398 90,0006,0008,0990.5,+16.7,032,0101,1649928829,49.382 80,0004,0006,0990.8,+16.8,031,0078,1649929129,49.368 84,0009,0012,0990.8,+17.9,032,0127,1649929429,49.364 82,0013,0017,0990.2,+18.0,030,0106,1649929729,49.346 80,0007,0010,0990.5,+17.9,033,0095,1649930029,49.335 90,0003,0005,0990.3,+18.2,031,0109,1649930329,49.329 90,0003,0005,0990.6,+17.5,029,0109,1649930629,49.33 90,0004,0006,0990.3,+17.6,029,0112,1649930929,49.305 76,0006,0008,0990.3,+18.0,032,0130,1649931229,49.308 90,0004,0006,0990.5,+17.8,028,0108,1649931529,49.281 90,0006,0008,0990.2,+18.1,030,0126,1649931829,49.323 76,0004,0006,0990.1,+18.4,030,0115,1649932129,49.424 90,0004,0006,0990.3,+18.1,027,0111,1649932429,49.41 82,0005,0007,0990.1,+19.0,030,0112,1649932729,49.396 82,0003,0005,0990.1,+19.3,029,0100,1649933329,49.39 90,0005,0007,0990.3,+19.3,028,0110,1649933629,49.356 80,0005,0007,0990.0,+19.0,028,0103,1649933929,49.355 80,0004,0006,0990.0,+19.4,029,0107,1649934229,49.337 90,0003,0005,0990.0,+19.3,029,0091,1649934529,49.328 90,0003,0005,0990.2,+19.1,026,0114,1649934829,49.325 82,0002,0003,0990.1,+20.1,030,0096,1649935129,49.326 84,0007,0010,0989.9,+19.8,039,0107,1649935429,49.345 80,0007,0010,0989.8,+19.7,035,0106,1649935729,49.435 80,0014,0018,0990.1,+18.9,032,0122,1649936029,49.439 90,0002,0003,0990.0,+19.1,038,0117,1649936329,49.412 90,0004,0006,0990.2,+19.9,036,0105,1649936629,49.41 90,0003,0005,0989.9,+19.2,035,0119,1649936929,49.393 90,0004,0006,0990.1,+19.6,038,0115,1649937229,49.383 92,0002,0003,0989.9,+19.6,032,0102,1649937529,49.371 84,0004,0006,0989.9,+20.4,028,0108,1649937829,49.361 72,0003,0005,0990.0,+20.4,026,0111,1649938129,49.348 99,0004,0006,0989.9,+21.1,027,0116,1649938429,49.342 74,0004,0006,0989.5,+20.6,027,0107,1649938729,49.337 80,0004,0006,0989.6,+21.6,026,0095,1649939029,49.376 90,0005,0007,0989.6,+22.1,023,0102,1649939329,49.465 80,0003,0005,0989.4,+22.0,024,0109,1649939629,49.454 82,0003,0005,0989.5,+22.0,030,0111,1649939929,49.435 84,0003,0005,0989.2,+22.3,025,0122,1649940229,49.427 74,0003,0005,0989.7,+21.7,027,0116,1649940529,49.424 82,0008,0011,0989.6,+22.3,028,0116,1649940829,49.233 82,0002,0003,0989.6,+21.7,025,0119,1649941129,49.421 78,0003,0005,0989.7,+21.5,031,0112,1649941429,49.397 80,0004,0006,0989.5,+22.1,027,0101,1649941729,49.385 90,0004,0006,0989.6,+22.8,027,0100,1649942029,49.372 84,0003,0005,0989.3,+22.0,026,0092,1649942329,49.169 84,0003,0005,0989.6,+22.5,021,0131,1649942629,49.212 88,0003,0005,0989.5,+22.4,024,0109,1649942929,49.324 70,0005,0007,0989.5,+22.4,030,0111,1649943229,49.485 82,0002,0003,0989.6,+22.9,022,0104,1649943529,49.279 80,0003,0005,0989.6,+22.7,022,0114,1649943829,49.275 82,0003,0005,0989.3,+21.9,024,0122,1649944129,49.258 88,0003,0005,0989.6,+21.7,031,0122,1649944429,49.269 90,0004,0006,0989.3,+22.6,026,0111,1649944729,49.246 90,0004,0006,0989.2,+22.3,027,0107,1649945029,49.24 90,0003,0005,0989.3,+22.2,028,0120,1649945329,49.222 80,0003,0005,0989.3,+22.5,024,0110,1649945629,49.206 90,0006,0008,0989.3,+21.9,029,0116,1649945929,49.199 82,0002,0003,0989.2,+21.2,028,0127,1649946229,49.24 82,0002,0003,0989.3,+21.6,029,0102,1649946529,49.323 82,0003,0005,0989.3,+22.0,025,0123,1649946829,49.513 90,0007,0010,0989.5,+21.3,030,0101,1649947129,49.501 90,0004,0006,0989.4,+21.5,032,0108,1649947429,49.482 84,0009,0012,0989.5,+21.6,027,0106,1649947729,49.48 84,0005,0007,0989.5,+21.5,025,0097,1649948029,49.274 90,0002,0003,0989.5,+22.0,025,0115,1649948329,49.265 94,0003,0005,0989.6,+21.6,027,0125,1649948629,49.251 82,0007,0010,0989.8,+21.5,026,0111,1649948929,49.249 70,0004,0006,0989.6,+20.8,031,0117,1649949229,49.229 82,0003,0005,0989.7,+20.9,030,0105,1649949529,49.219 78,0002,0003,0989.7,+20.6,030,0114,1649949829,49.455 90,0005,0007,0989.6,+20.8,028,0106,1649950129,49.529 80,0002,0003,0989.5,+20.9,028,0113,1649950429,49.52 92,0006,0008,0989.5,+19.8,032,0103,1649950729,49.518 82,0006,0008,0989.6,+19.6,030,0105,1649951029,49.505 84,0004,0006,0989.7,+19.1,033,0115,1649951329,49.5 84,0002,0003,0989.5,+18.8,036,0103,1649951629,49.471 84,0006,0008,0990.0,+17.9,039,0120,1649951929,49.455 84,0003,0005,0989.7,+17.9,036,0114,1649952229,49.446 84,0004,0006,0989.9,+16.9,039,0127,1649952529,49.424 86,0007,0010,0989.7,+17.0,040,0108,1649952829,49.418 92,0005,0007,0989.5,+16.3,042,0114,1649953129,49.412 92,0003,0005,0989.8,+15.9,043,0102,1649953429,49.446 94,0004,0006,0989.8,+15.8,044,0107,1649953729,49.551 92,0004,0006,0989.9,+15.4,045,0100,1649954029,49.539 92,0006,0008,0989.7,+14.9,045,0105,1649954329,49.527 92,0005,0007,0989.8,+14.7,047,0114,1649954629,49.51 92,0004,0006,0990.0,+14.4,048,0103,1649954929,49.492 80,0003,0005,0989.8,+14.3,048,0122,1649955229,49.505 80,0004,0006,0989.7,+14.0,049,0098,1649955529,49.483 92,0008,0011,0989.8,+14.0,049,0101,1649955829,49.478 92,0005,0007,0990.0,+13.6,050,0115,1649956129,49.47 82,0004,0006,0990.3,+13.5,049,0107,1649956429,49.461 92,0004,0006,0990.2,+13.1,052,0097,1649956729,49.447 92,0013,0017,0990.2,+13.4,049,0105,1649957029,49.492 86,0004,0006,0989.9,+12.7,054,0128,1649957329,49.581 82,0003,0005,0990.2,+12.8,051,0112,1649957629,49.572 84,0005,0007,0990.5,+12.9,052,0115,1649957929,49.548 92,0004,0006,0990.3,+11.7,057,0121,1649958229,49.545 84,0003,0005,0990.3,+12.1,056,0090,1649958529,49.526 84,0006,0008,0990.5,+12.2,056,0118,1649958829,49.527 92,0005,0007,0990.6,+12.2,055,0112,1649959129,49.512 92,0004,0006,0990.5,+11.9,055,0093,1649959429,49.509 84,0005,0007,0990.4,+11.8,053,0106,1649959729,49.491 82,0008,0011,0990.7,+12.0,053,0112,1649960029,49.487 84,0005,0007,0990.5,+12.1,052,0110,1649960329,49.469 92,0003,0005,0990.9,+11.9,053,0129,1649960629,49.51 92,0004,0006,0990.7,+11.7,053,0120,1649960929,49.607 92,0005,0007,0990.9,+11.7,053,0110,1649961229,49.594 82,0004,0006,0990.6,+11.6,055,0115,1649961529,49.587 80,0006,0008,0990.7,+12.2,052,0101,1649961829,49.579 82,0003,0005,0990.7,+11.6,054,0111,1649962129,49.563 76,0007,0010,0990.7,+11.6,053,0103,1649962429,49.553 82,0005,0007,0990.8,+11.7,053,0114,1649962729,49.548 92,0003,0005,0990.8,+11.3,055,0121,1649963029,49.558 86,0005,0007,0991.0,+11.3,056,0120,1649963329,49.544 92,0004,0006,0990.4,+11.4,056,0099,1649963629,49.521 80,0007,0010,0990.8,+10.9,058,0108,1649963929,49.509 92,0005,0007,0990.6,+10.9,058,0109,1649964229,49.559 82,0003,0005,0990.8,+11.2,057,0108,1649964529,49.655 92,0007,0010,0990.7,+11.2,058,0121,1649964829,49.643 92,0005,0007,0990.4,+10.8,059,0117,1649965129,49.637 92,0006,0008,0990.8,+10.2,060,0121,1649965429,49.621 80,0005,0007,0990.8,+10.5,061,0121,1649965729,49.606 86,0005,0007,0990.4,+10.0,061,0095,1649966029,49.603 84,0004,0006,0990.5,+10.0,062,0109,1649966329,49.591 92,0006,0008,0990.6,+09.9,062,0115,1649966629,49.579 82,0009,0012,0990.6,+10.3,060,0121,1649966929,49.575 92,0005,0007,0990.5,+10.1,061,0095,1649967229,49.571 92,0006,0008,0990.7,+10.3,061,0101,1649967529,49.562 92,0010,0013,0990.5,+10.1,060,0098,1649967829,49.604 92,0004,0006,0990.5,+10.1,060,0112,1649968129,49.694 92,0007,0010,0990.7,+09.8,061,0122,1649968429,49.682 92,0003,0005,0990.5,+09.7,058,0103,1649968729,49.678 86,0007,0010,0991.0,+09.7,058,0109,1649969029,49.658 86,0006,0008,0990.7,+09.8,058,0114,1649969329,49.666 72,0004,0006,0990.8,+09.3,062,0120,1649969629,49.652 86,0006,0008,0990.9,+09.5,060,0107,1649969929,49.632 84,0011,0015,0990.8,+08.9,062,0097,1649970229,49.633 92,0010,0013,0991.1,+09.3,060,0103,1649970529,49.623 94,0006,0008,0990.9,+09.7,058,0105,1649970829,49.614 82,0007,0010,0991.0,+09.3,061,0096,1649971129,49.606 92,0005,0007,0990.8,+09.6,057,0092,1649971429,49.639 92,0008,0011,0991.0,+09.3,060,0131,1649971729,49.741 92,0007,0010,0990.9,+09.3,061,0113,1649972029,49.734 84,0006,0008,0990.9,+08.6,064,0117,1649972329,49.73 94,0006,0008,0990.7,+09.0,061,0108,1649972629,49.718 82,0006,0008,0991.0,+09.0,062,0100,1649972929,49.697 86,0004,0006,0991.0,+09.0,061,0087,1649973229,49.691 84,0006,0008,0990.8,+08.9,060,0099,1649973529,49.681 84,0005,0007,0990.6,+08.9,059,0109,1649973829,49.67 86,0008,0011,0990.8,+09.2,059,0113,1649974129,49.659 86,0005,0007,0990.9,+09.2,059,0101,1649974429,49.652 92,0006,0008,0990.6,+09.4,058,0114,1649974729,49.64 96,0007,0010,0990.9,+09.3,058,0101,1649975029,49.69 92,0008,0011,0990.5,+09.4,057,0093,1649975329,49.773 82,0006,0008,0990.5,+09.1,058,0119,1649975629,49.776 94,0005,0007,0990.5,+09.4,057,0114,1649975929,49.783 86,0006,0008,0990.6,+09.2,057,0098,1649976229,49.757 96,0005,0007,0990.4,+09.2,057,0097,1649976529,49.757 92,0005,0007,0990.5,+08.5,062,0101,1649976829,49.738 92,0004,0006,0990.6,+09.1,057,0118,1649977129,49.731 96,0005,0007,0990.4,+09.0,057,0111,1649977429,49.714 92,0005,0007,0990.3,+08.9,058,0127,1649977729,49.705 82,0004,0006,0990.4,+08.7,058,0113,1649978029,49.699 92,0006,0008,0990.1,+08.7,059,0111,1649978329,49.689 92,0005,0007,0990.2,+08.1,061,0106,1649978629,49.742 86,0006,0008,0990.0,+08.4,059,0099,1649978929,49.819 94,0003,0005,0989.9,+08.1,063,0125,1649979229,49.818 99,0004,0006,0990.0,+08.2,061,0113,1649979529,49.813 94,0004,0006,0990.2,+08.0,061,0108,1649979829,49.797 84,0004,0006,0990.4,+07.9,062,0105,1649980129,49.798 82,0003,0005,0990.0,+07.7,064,0101,1649980429,49.786 92,0005,0007,0989.9,+07.8,064,0112,1649980729,49.773 92,0003,0005,0990.2,+07.9,063,0118,1649981029,49.763 84,0004,0006,0990.4,+08.3,061,0098,1649981329,49.761 86,0003,0005,0990.0,+08.1,063,0130,1649981629,49.757 96,0004,0006,0990.0,+07.6,065,0102,1649981929,49.751 82,0005,0007,0990.2,+07.6,065,0113,1649982229,49.782 86,0007,0010,0990.1,+07.5,064,0114,1649982529,49.891 92,0003,0005,0990.0,+07.8,063,0102,1649982829,49.882 82,0003,0005,0989.8,+07.9,062,0126,1649983129,49.867 82,0004,0006,0989.7,+08.0,061,0111,1649983429,49.863 92,0004,0006,0989.7,+07.9,061,0100,1649983729,49.859 92,0005,0007,0989.5,+07.9,063,0129,1649984029,49.851 86,0005,0007,0989.7,+08.0,061,0097,1649984329,49.845 92,0005,0007,0989.8,+08.1,060,0100,1649984629,49.847 84,0008,0011,0989.5,+08.0,061,0105,1649984929,49.819 90,0007,0010,0989.5,+07.6,065,0128,1649985229,49.816 92,0008,0011,0989.9,+07.7,064,0101,1649985529,49.619 92,0010,0013,0989.5,+07.5,066,0112,1649985829,49.853 99,0008,0011,0989.3,+07.9,063,0105,1649986129,49.942 92,0006,0008,0989.8,+07.6,062,0117,1649986429,49.935 84,0010,0013,0989.3,+08.1,060,0103,1649986729,49.924 86,0009,0012,0989.5,+07.8,063,0112,1649987029,49.923 94,0007,0010,0989.3,+07.4,066,0106,1649987329,49.908 80,0008,0011,0989.5,+08.3,060,0093,1649987629,49.713 92,0011,0015,0989.4,+08.1,062,0100,1649987929,49.898 84,0009,0012,0989.4,+07.9,064,0105,1649988529,49.868 96,0009,0012,0989.3,+08.2,063,0103,1649988829,49.86 84,0010,0013,0989.2,+08.2,060,0091,1649989129,49.854 84,0009,0012,0989.1,+08.1,061,0093,1649989429,49.895 92,0006,0008,0989.0,+07.3,066,0106,1649989729,49.986 86,0010,0013,0989.1,+07.9,062,0094,1649990029,49.969 84,0022,0029,0989.0,+08.0,061,0102,1649990329,49.979 96,0010,0013,0989.0,+08.1,059,0107,1649990629,49.965 86,0008,0011,0989.2,+07.9,061,0116,1649990929,49.943 82,0008,0011,0988.8,+08.0,062,0115,1649991229,49.941 74,0008,0011,0989.0,+07.4,065,0085,1649991529,49.934 92,0008,0011,0989.3,+07.9,060,0122,1649991829,49.931 86,0010,0013,0989.2,+07.7,061,0109,1649992129,49.917 86,0008,0011,0989.2,+07.5,063,0100,1649992429,49.921 92,0011,0015,0989.0,+07.3,063,0136,1649992729,49.905 92,0009,0012,0989.0,+07.3,062,0121,1649993029,49.955 92,0011,0015,0988.9,+07.3,062,0104,1649993330,50.041 86,0008,0011,0989.2,+07.3,062,0111,1649993630,50.037 92,0008,0011,0989.1,+07.1,064,0112,1649993930,50.024 92,0014,0018,0989.0,+07.4,062,0098,1649994230,50.017 82,0008,0011,0989.0,+07.3,063,0097,1649994530,50.012 92,0008,0011,0989.1,+07.4,063,0104,1649994830,50.007 92,0007,0010,0989.0,+07.0,067,0097,1649995129,49.991 92,0010,0013,0989.2,+07.5,062,0108,1649995429,49.981 86,0009,0012,0989.2,+07.6,063,0107,1649995729,49.979 92,0008,0011,0989.3,+07.8,063,0113,1649996029,49.969 84,0008,0011,0989.1,+08.2,062,0112,1649996329,49.961 92,0010,0013,0989.3,+08.5,060,0086,1649996630,50.008 92,0013,0017,0989.1,+08.7,061,0117,1649996930,50.086 92,0007,0010,0989.0,+09.1,060,0102,1649997230,50.086 86,0011,0015,0989.2,+09.4,062,0115,1649997530,50.074 82,0010,0013,0989.1,+09.8,062,0101,1649997830,50.065 92,0018,0024,0989.4,+10.0,063,0115,1649998130,50.049 76,0013,0017,0989.4,+10.6,059,0104,1649998430,50.06 92,0011,0015,0989.5,+11.1,055,0097,1649998730,50.044 86,0011,0015,0989.3,+11.6,053,0110,1649999030,50.023 84,0007,0010,0989.3,+11.9,052,0106,1649999330,50.016 92,0009,0012,0989.5,+12.1,051,0109,1649999630,50.007 86,0010,0013,0989.7,+12.5,049,0117,1649999929,49.999 86,0012,0016,0989.5,+12.7,050,0112,1650000230,50.04 84,0010,0013,0989.5,+13.1,048,0108,1650000530,50.121 84,0007,0010,0989.3,+13.3,045,0122,1650000830,50.108 86,0007,0010,0989.5,+13.4,045,0120,1650001130,50.099 92,0007,0010,0989.7,+13.6,045,0093,1650001430,50.094 96,0015,0021,0989.5,+13.8,044,0116,1650001730,50.08 84,0007,0010,0989.5,+14.0,043,0100,1650002030,50.081 92,0010,0013,0989.7,+14.2,043,0124,1650002330,50.06 84,0006,0008,0989.6,+14.3,045,0112,1650002630,50.038 92,0009,0012,0989.4,+14.5,044,0106,1650002930,50.035 82,0006,0008,0989.6,+14.6,043,0107,1650003230,50.027 92,0012,0016,0989.3,+14.9,043,0132,1650003530,50.02 99,0006,0008,0989.6,+15.0,042,0112,1650003830,50.064 84,0007,0010,0989.5,+14.9,043,0118,1650004130,50.154 84,0005,0007,0989.4,+15.2,042,0105,1650004430,50.141 82,0005,0007,0989.4,+15.5,042,0096,1650004730,50.123 92,0011,0015,0989.5,+15.5,041,0109,1650005030,50.124 92,0006,0008,0989.5,+15.6,044,0114,1650005330,50.112 72,0006,0008,0989.4,+16.0,040,0123,1650005630,50.101 84,0005,0007,0989.7,+16.1,042,0123,1650005930,50.09 90,0004,0006,0989.9,+16.1,040,0122,1650006230,50.092 84,0004,0006,0989.5,+16.3,041,0096,1650006530,50.066 84,0010,0013,0989.4,+16.3,040,0106,1650006830,50.053 90,0006,0008,0989.6,+16.7,041,0096,1650007130,50.047 86,0008,0011,0989.8,+16.6,039,0102,1650007430,50.086 80,0007,0010,0989.7,+16.9,040,0141,1650007730,50.183 92,0010,0013,0989.6,+16.9,039,0113,1650008030,50.202 92,0006,0008,0989.5,+16.9,038,0113,1650008330,50.154 74,0007,0010,0989.7,+17.2,039,0102,1650008630,50.169 90,0009,0012,0989.7,+17.1,038,0116,1650008930,50.133 76,0007,0010,0989.5,+17.7,041,0123,1650009230,50.128 82,0005,0007,0989.4,+17.8,037,0107,1650009530,50.115 90,0006,0008,0989.4,+17.7,038,0093,1650009830,50.107 82,0005,0007,0989.6,+18.0,038,0127,1650010130,50.103 90,0004,0006,0989.4,+17.9,037,0119,1650010430,50.084 94,0007,0010,0989.3,+18.2,033,0101,1650010730,50.072 76,0004,0006,0989.5,+18.8,035,0102,1650011030,50.111 86,0005,0007,0989.3,+18.4,030,0100,1650011330,50.209 92,0004,0006,0989.0,+19.0,033,0117,1650011630,50.197 84,0007,0010,0988.9,+19.2,031,0133,1650011930,50.184 90,0005,0007,0989.1,+18.8,031,0099,1650012230,50.174 92,0005,0007,0988.8,+18.9,031,0102,1650012530,50.164 92,0005,0007,0989.0,+19.0,032,0114,1650012830,50.155 90,0004,0006,0988.9,+19.3,030,0107,1650013130,50.142 90,0006,0008,0988.6,+19.5,031,0106,1650013430,50.128 74,0008,0011,0988.8,+19.3,032,0117,1650013730,50.123 84,0007,0010,0988.8,+20.3,031,0113,1650014030,50.112 99,0004,0006,0988.4,+20.1,030,0109,1650014330,50.107 92,0006,0008,0988.3,+19.6,031,0110,1650014630,50.142 90,0005,0007,0988.5,+20.0,030,0105,1650014930,50.235 86,0014,0018,0988.5,+20.1,027,0107,1650015230,50.223 92,0005,0007,0988.3,+20.1,028,0099,1650015530,50.215 94,0005,0007,0988.4,+21.2,027,0105,1650015830,50.202 90,0010,0013,0988.1,+21.0,025,0111,1650016130,50.185 84,0007,0010,0988.2,+21.5,025,0108,1650016430,50.172 90,0003,0005,0988.1,+20.9,025,0107,1650016730,50.163 82,0005,0007,0988.0,+20.9,030,0127,1650017030,50.159 84,0004,0006,0988.0,+20.9,026,0096,1650017330,50.143 82,0010,0013,0988.0,+21.5,030,0112,1650017630,50.135 90,0006,0008,0987.9,+21.2,028,0124,1650017930,50.121 84,0003,0005,0988.0,+21.4,026,0100,1650018230,50.161 90,0006,0008,0987.9,+21.6,026,0106,1650018530,50.245 90,0006,0008,0987.8,+21.5,025,0117,1650018830,50.235 82,0004,0006,0987.8,+22.2,031,0098,1650019130,50.227 92,0007,0010,0987.6,+21.9,025,0096,1650019430,50.208 90,0006,0008,0987.5,+22.3,025,0105,1650019730,50.202 82,0006,0008,0987.5,+22.1,023,0099,1650020030,50.196 84,0007,0010,0987.5,+22.3,026,0110,1650020330,50.178 92,0006,0008,0987.6,+22.3,023,0106,1650020630,50.167 92,0007,0010,0987.6,+22.7,025,0119,1650020930,50.152 84,0007,0010,0987.5,+22.3,024,0128,1650021230,50.151 90,0011,0015,0987.3,+22.3,023,0107,1650021530,50.126 84,0010,0013,0987.2,+22.5,023,0106,1650021830,50.171 99,0004,0006,0987.4,+22.6,024,0104,1650022130,50.263 92,0004,0006,0987.3,+22.6,025,0098,1650022430,50.255 82,0007,0010,0987.0,+23.0,028,0113,1650022730,50.245 99,0006,0008,0987.2,+22.8,029,0111,1650023030,50.229 92,0007,0010,0987.0,+23.1,031,0118,1650023330,50.214 92,0008,0011,0986.7,+23.6,033,0117,1650023630,50.2 82,0006,0008,0987.1,+23.6,025,0108,1650023930,50.233 82,0005,0007,0986.8,+23.2,026,0115,1650024230,50.185 90,0004,0006,0986.7,+24.0,027,0104,1650024530,50.175 90,0005,0007,0986.6,+24.2,024,0111,1650024830,50.166 90,0007,0010,0986.8,+24.2,026,0118,1650025130,50.157 90,0005,0007,0986.7,+24.3,027,0113,1650025430,50.207 90,0006,0008,0986.4,+23.9,023,0101,1650025730,50.295 94,0004,0006,0986.4,+24.3,026,0093,1650026030,50.282 90,0003,0005,0986.6,+24.4,023,0108,1650026330,50.278 90,0007,0010,0986.3,+24.5,024,0105,1650026630,50.261 82,0027,0037,0986.3,+24.3,024,0104,1650026930,50.251 82,0005,0007,0986.3,+24.3,023,0130,1650027230,50.244 82,0006,0008,0986.2,+24.6,022,0112,1650027530,50.233 80,0007,0010,0985.9,+24.8,024,0098,1650027830,50.031 99,0005,0007,0986.2,+24.6,024,0109,1650028130,50.215 82,0005,0007,0986.0,+25.0,024,0098,1650028430,50.202 80,0008,0011,0985.9,+24.9,022,0105,1650028730,50.193 80,0004,0006,0985.9,+24.4,025,0108,1650029030,50.239 82,0005,0007,0986.0,+24.1,024,0124,1650029330,50.319 90,0007,0010,0986.0,+23.4,025,0102,1650029630,50.307 90,0004,0006,0986.0,+23.0,026,0123,1650029930,50.303 90,0008,0011,0985.8,+24.0,025,0140,1650030230,50.293 92,0008,0011,0985.8,+23.2,029,0102,1650030530,50.282 92,0006,0008,0985.7,+23.3,030,0117,1650030830,50.274 90,0008,0011,0985.9,+22.2,029,0112,1650031130,50.26 99,0009,0012,0985.6,+22.8,029,0094,1650031430,50.252 90,0004,0006,0985.7,+23.2,028,0101,1650031730,50.243 92,0009,0012,0985.5,+22.8,027,0098,1650032030,50.234 82,0006,0008,0985.7,+22.8,028,0104,1650032330,50.216 82,0007,0010,0985.7,+23.6,027,0105,1650032630,50.257 82,0005,0007,0985.6,+23.2,027,0138,1650032930,50.158 82,0007,0010,0985.6,+23.4,027,0112,1650033230,50.34 92,0006,0008,0985.6,+23.3,028,0120,1650033530,50.333 82,0004,0006,0985.5,+22.9,028,0115,1650033830,50.128 92,0005,0007,0985.6,+22.6,028,0119,1650034130,50.306 84,0005,0007,0985.6,+22.7,028,0095,1650034430,50.281 92,0008,0011,0985.6,+22.5,028,0101,1650034730,50.286 84,0006,0008,0985.5,+22.3,028,0098,1650035030,50.271 90,0006,0008,0985.3,+22.7,029,0102,1650035330,50.26 92,0006,0008,0985.3,+22.3,029,0109,1650035630,50.246 82,0006,0008,0985.4,+21.9,029,0104,1650035930,50.24 92,0004,0006,0985.4,+21.3,030,0119,1650036830,50.36 90,0005,0007,0985.3,+19.1,034,0120,1650038330,50.284 94,0007,0010,0985.5,+18.8,035,0114,1650038630,50.273 94,0004,0006,0985.1,+18.5,036,0103,1650038930,50.272 84,0005,0007,0985.2,+18.2,037,0103,1650039230,50.24 92,0005,0007,0985.3,+18.0,036,0102,1650039530,50.229 84,0006,0008,0984.9,+17.8,036,0095,1650040130,50.371 92,0005,0007,0985.2,+17.6,037,0109,1650040430,50.351 82,0007,0010,0985.2,+17.3,037,0119,1650040730,50.35 82,0008,0011,0985.0,+17.2,038,0112,1650041030,50.33 82,0010,0013,0985.2,+16.9,037,0111,1650041330,50.386 90,0008,0011,0985.4,+16.7,039,0116,1650041630,50.31 84,0009,0012,0985.2,+16.5,038,0117,1650041930,50.291 92,0006,0008,0984.9,+16.4,038,0109,1650042230,50.3 92,0006,0008,0984.9,+16.4,038,0104,1650042530,50.271 84,0006,0008,0985.2,+16.2,038,0111,1650042830,50.264 76,0005,0007,0985.3,+16.2,038,0126,1650043130,50.264 84,0007,0010,0985.1,+16.0,039,0122,1650043430,50.297 92,0009,0012,0985.2,+15.8,039,0120,1650043730,50.39 84,0011,0015,0985.1,+15.7,039,0118,1650044030,50.388 84,0009,0012,0985.4,+15.6,040,0118,1650044330,50.379 96,0010,0013,0985.3,+15.4,040,0112,1650044630,50.367 78,0007,0010,0985.3,+15.2,040,0105,1650044930,50.353 92,0009,0012,0985.5,+15.0,041,0109,1650045230,50.343 84,0005,0007,0985.5,+14.9,041,0115,1650045530,50.33 94,0004,0006,0985.6,+14.8,042,0125,1650045830,50.314 84,0005,0007,0985.8,+14.6,042,0121,1650046130,50.302 86,0005,0007,0985.5,+14.5,043,0107,1650046430,50.297 84,0006,0008,0985.6,+14.4,043,0081,1650046730,50.292 84,0007,0010,0985.7,+14.3,043,0104,1650047030,50.322 92,0006,0008,0985.6,+14.1,043,0106,1650047330,50.421 82,0007,0010,0985.6,+14.0,044,0100,1650047630,50.416 94,0005,0007,0985.7,+13.9,045,0099,1650047930,50.389 84,0007,0010,0985.4,+13.8,044,0120,1650048230,50.396 84,0008,0011,0985.7,+13.7,045,0119,1650048530,50.382 92,0007,0010,0985.6,+13.6,045,0112,1650048830,50.369 94,0006,0008,0985.4,+13.5,045,0129,1650049130,50.363 84,0008,0011,0985.2,+13.1,047,0125,1650049430,50.359 99,0014,0018,0985.4,+13.1,046,0124,1650049730,50.341 96,0006,0008,0985.2,+13.1,047,0111,1650050030,50.331 96,0010,0013,0985.5,+13.0,047,0104,1650050330,50.326 96,0010,0013,0985.6,+12.9,048,0111,1650050630,50.357 92,0006,0008,0985.5,+12.8,048,0122,1650050930,50.451 84,0006,0008,0985.3,+12.6,049,0100,1650051230,50.443 94,0006,0008,0985.2,+12.6,048,0103,1650051530,50.437 92,0008,0011,0985.4,+12.7,048,0108,1650051830,50.413 94,0008,0011,0985.3,+12.6,049,0088,1650052130,50.412 99,0005,0007,0985.1,+12.6,048,0111,1650052430,50.412 84,0008,0011,0985.5,+12.4,050,0129,1650052730,50.4 94,0007,0010,0985.5,+12.4,050,0108,1650053030,50.38 94,0008,0011,0985.2,+12.2,051,0149,1650053330,50.379 84,0006,0008,0985.5,+11.7,052,0106,1650053630,50.369 86,0008,0011,0985.3,+11.3,054,0118,1650053930,50.364 84,0007,0010,0985.3,+11.3,054,0119,1650054230,50.415 84,0011,0015,0985.6,+11.1,055,0118,1650054530,50.507 84,0009,0012,0985.6,+11.5,053,0106,1650054830,50.485 94,0009,0012,0985.7,+11.5,053,0111,1650055130,50.483 94,0007,0010,0985.7,+11.4,054,0109,1650055430,50.468 84,0010,0013,0985.7,+11.5,053,0103,1650055730,50.448 84,0007,0010,0985.8,+11.5,053,0105,1650056030,50.447 92,0010,0013,0985.3,+11.2,054,0123,1650056330,50.438 94,0008,0011,0985.8,+11.1,054,0104,1650056643,3.609 84,0011,0015,0985.7,+10.8,056,0105,1650056930,50.425 86,0009,0012,0985.5,+10.8,055,0118,1650057230,50.406 94,0011,0015,0985.3,+10.8,055,0117,1650057530,50.408 84,0010,0013,0985.5,+10.7,056,0106,1650057830,50.442 94,0013,0017,0985.3,+10.5,057,0106,1650058130,50.539 84,0010,0013,0985.3,+10.6,055,0110,1650058430,50.529 84,0012,0016,0984.9,+10.1,059,0096,1650058730,50.508 94,0012,0016,0985.1,+10.5,056,0113,1650059030,50.511 86,0012,0016,0984.9,+10.5,056,0104,1650059330,50.499 94,0017,0023,0985.0,+10.2,058,0108,1650059630,50.496 94,0010,0013,0984.7,+10.3,057,0130,1650059930,50.481 94,0008,0011,0984.7,+09.9,058,0112,1650060230,50.468 82,0008,0011,0984.8,+10.0,058,0110,1650060530,50.456 86,0012,0016,0984.4,+09.8,058,0111,1650060830,50.449 84,0010,0013,0984.7,+09.6,059,0103,1650061130,50.447 94,0011,0015,0984.4,+09.9,058,0098,1650061430,50.493 94,0009,0012,0984.5,+09.6,060,0097,1650061730,50.585 84,0008,0011,0984.3,+09.7,060,0120,1650062030,50.571 94,0009,0012,0984.2,+10.3,056,0103,1650062330,50.566 84,0010,0013,0984.1,+10.0,058,0126,1650062630,50.537 94,0008,0011,0984.1,+10.4,056,0098,1650062930,50.533 86,0008,0011,0984.5,+10.5,056,0111,1650063230,50.528 84,0006,0008,0984.2,+10.2,057,0087,1650063530,50.51 84,0007,0010,0984.0,+10.2,057,0099,1650063830,50.507 76,0007,0010,0983.9,+10.1,057,0115,1650064130,50.514 94,0008,0011,0984.0,+10.2,057,0108,1650064430,50.498 84,0008,0011,0984.1,+10.0,058,0116,1650064730,50.488 82,0011,0015,0983.8,+10.2,057,0094,1650065030,50.532 92,0011,0015,0983.9,+10.0,058,0113,1650065330,50.619 84,0008,0011,0983.8,+10.0,058,0110,1650065630,50.616 94,0007,0010,0983.7,+09.9,059,0117,1650065930,50.634 94,0009,0012,0983.4,+09.8,059,0112,1650066230,50.605 94,0007,0010,0983.4,+09.7,059,0108,1650066530,50.596 86,0011,0015,0983.4,+09.8,060,0122,1650066830,50.585 99,0007,0010,0983.5,+09.9,059,0123,1650067130,50.574 82,0010,0013,0983.5,+09.9,059,0115,1650067430,50.552 96,0010,0013,0983.5,+09.8,059,0112,1650067730,50.547 94,0009,0012,0983.3,+10.2,058,0116,1650068030,50.546 82,0006,0008,0983.2,+10.2,058,0107,1650068330,50.531 92,0010,0013,0983.1,+10.0,060,0101,1650068630,50.569 96,0012,0016,0982.9,+10.1,059,0116,1650068930,50.671 94,0008,0011,0983.0,+09.6,061,0127,1650069230,50.659 84,0010,0013,0983.1,+09.8,061,0098,1650069530,50.639 84,0008,0011,0983.2,+09.9,059,0118,1650069830,50.638 84,0011,0015,0983.3,+09.4,062,0096,1650070130,50.623 84,0012,0016,0983.4,+09.4,062,0088,1650070430,50.619 94,0007,0010,0982.9,+09.1,063,0119,1650070730,50.604 84,0007,0010,0982.9,+08.7,065,0107,1650071030,50.593 84,0007,0010,0983.1,+08.3,064,0109,1650071330,50.588 84,0007,0010,0982.8,+08.8,062,0087,1650071630,50.582 94,0009,0012,0983.0,+08.8,062,0116,1650071930,50.582 84,0008,0011,0982.9,+08.8,063,0111,1650072230,50.619 84,0009,0012,0982.7,+09.3,061,0095,1650072530,50.707 94,0008,0011,0982.7,+09.0,062,0096,1650072830,50.709 84,0008,0011,0982.6,+08.9,064,0111,1650073130,50.705 84,0006,0008,0982.9,+08.8,063,0120,1650073430,50.686 84,0007,0010,0982.6,+09.0,063,0101,1650073730,50.668 94,0007,0010,0982.6,+08.5,064,0107,1650074030,50.66 84,0006,0008,0982.7,+08.3,065,0105,1650074330,50.651 96,0019,0026,0982.8,+08.5,064,0111,1650074630,50.655 84,0007,0010,0982.7,+08.7,063,0106,1650074930,50.63 94,0007,0010,0982.7,+08.6,064,0108,1650075230,50.626 94,0009,0012,0983.0,+09.2,062,0109,1650075530,50.614 94,0009,0012,0982.9,+09.1,062,0092,1650075830,50.658 92,0009,0012,0982.9,+09.1,063,0106,1650076130,50.763 94,0012,0016,0982.4,+08.6,065,0101,1650076430,50.754 94,0009,0012,0982.4,+08.5,065,0130,1650076730,50.743 94,0009,0012,0982.6,+09.0,063,0107,1650077030,50.731 94,0009,0012,0982.8,+09.5,061,0136,1650077330,50.726 86,0008,0011,0982.6,+09.2,063,0115,1650077630,50.711 84,0008,0011,0982.6,+09.0,063,0121,1650077930,50.712 84,0009,0012,0982.3,+08.8,064,0114,1650078230,50.707 84,0008,0011,0982.7,+08.7,064,0118,1650078530,50.705 92,0007,0010,0982.5,+09.0,064,0121,1650078830,50.688 94,0007,0010,0982.5,+09.1,063,0089,1650079130,50.688 84,0014,0018,0982.5,+09.2,063,0114,1650079430,50.73 86,0008,0011,0982.6,+09.1,064,0106,1650079730,50.814 92,0009,0012,0982.5,+09.0,064,0116,1650080030,50.81 84,0009,0012,0982.5,+09.0,065,0097,1650080330,50.791 94,0007,0010,0982.6,+09.1,064,0107,1650080630,50.775 84,0010,0013,0982.3,+09.0,065,0098,1650080930,50.775 78,0009,0012,0982.6,+09.2,064,0100,1650081230,50.77 84,0008,0011,0982.4,+09.2,064,0088,1650081530,50.75 94,0008,0011,0982.8,+09.4,064,0106,1650081830,50.745 96,0009,0012,0982.4,+09.3,065,0106,1650082130,50.739 82,0011,0015,0982.6,+09.6,065,0095,1650082430,50.73 84,0015,0021,0982.8,+09.8,065,0081,1650082730,50.719 86,0011,0015,0982.6,+10.1,064,0123,1650083030,50.762 94,0012,0016,0982.9,+10.4,065,0106,1650083330,50.854 84,0009,0012,0983.0,+11.0,063,0117,1650083630,50.844 90,0013,0017,0982.7,+11.2,061,0132,1650083930,50.831 90,0010,0013,0982.7,+11.5,061,0098,1650084230,50.823 90,0018,0024,0983.2,+11.7,060,0122,1650084530,50.817 80,0015,0021,0983.1,+12.1,059,0106,1650084830,50.802 90,0019,0026,0982.9,+12.2,059,0102,1650085130,50.807 90,0020,0027,0983.3,+12.4,058,0111,1650085430,50.783 82,0019,0026,0983.0,+12.6,057,0122,1650085730,50.792 92,0009,0012,0983.3,+12.8,055,0110,1650086030,50.771 90,0015,0021,0983.2,+12.9,054,0123,1650086330,50.745 92,0009,0012,0983.0,+13.0,056,0111,1650086630,50.797 84,0012,0016,0983.1,+13.1,054,0117,1650086930,50.877 92,0010,0013,0983.4,+13.4,053,0121,1650087230,50.865 84,0010,0013,0983.2,+13.4,054,0115,1650087530,50.855 92,0006,0008,0983.2,+13.5,054,0113,1650087830,50.851 92,0009,0012,0983.3,+13.8,052,0103,1650088130,50.841 84,0010,0013,0983.5,+14.0,051,0117,1650088430,50.834 86,0009,0012,0983.2,+14.2,050,0106,1650088730,50.828 92,0012,0016,0983.2,+14.5,051,0120,1650089030,50.812 92,0011,0015,0983.3,+14.7,051,0119,1650089330,50.806 80,0010,0013,0983.2,+14.9,050,0116,1650089630,50.794 92,0008,0011,0983.4,+15.0,051,0113,1650089930,50.775 92,0022,0029,0983.4,+15.5,052,0094,1650090230,50.826 84,0012,0016,0983.2,+15.3,051,0101,1650090530,50.917 86,0008,0011,0983.4,+15.9,048,0099,1650090830,50.906 92,0008,0011,0983.5,+16.2,047,0118,1650091130,50.896 92,0005,0007,0983.6,+16.2,047,0116,1650091430,50.885 84,0007,0010,0983.6,+16.2,048,0103,1650091730,50.871 92,0006,0008,0983.5,+16.1,046,0099,1650092030,50.855 84,0006,0008,0983.7,+16.5,046,0128,1650092330,50.846 92,0007,0010,0983.6,+16.9,043,0117,1650092630,50.841 92,0008,0011,0983.5,+16.6,044,0097,1650092930,50.829 94,0005,0007,0983.3,+16.7,044,0105,1650093230,50.822 92,0009,0012,0983.6,+17.3,043,0106,1650093830,50.84 82,0007,0010,0983.3,+17.3,042,0113,1650094130,50.927 82,0006,0008,0983.1,+18.1,043,0094,1650095030,50.904 99,0005,0007,0983.5,+18.0,042,0113,1650095330,50.888 92,0009,0012,0983.1,+18.6,044,0103,1650095630,50.88 82,0006,0008,0983.1,+18.7,044,0093,1650095930,50.876 92,0006,0008,0983.0,+18.7,042,0094,1650096230,50.866 90,0009,0012,0983.1,+19.2,043,0107,1650096830,50.839 94,0008,0011,0982.9,+18.4,043,0095,1650097130,50.832 90,0009,0012,0982.9,+19.1,047,0108,1650097430,50.872 84,0010,0013,0982.8,+19.1,038,0117,1650097730,50.962 82,0015,0021,0982.7,+19.2,041,0102,1650098030,50.954 86,0006,0008,0982.7,+19.7,041,0124,1650098330,50.95 92,0010,0013,0982.7,+19.3,041,0116,1650098630,50.933 84,0010,0013,0982.4,+20.0,043,0124,1650098930,50.915 94,0007,0010,0982.6,+20.7,044,0112,1650099230,50.903 92,0007,0010,0982.6,+21.1,041,0095,1650099530,50.901 78,0008,0011,0982.3,+20.6,038,0113,1650099830,50.886 92,0008,0011,0982.6,+20.7,039,0092,1650100130,50.879 94,0007,0010,0982.5,+20.9,037,0101,1650100430,50.866 92,0009,0012,0982.4,+21.8,035,0115,1650100730,50.871 86,0005,0007,0982.7,+21.5,039,0123,1650101030,50.91 90,0005,0007,0982.6,+20.8,033,0106,1650101331,51.002 84,0005,0007,0982.4,+21.4,032,0129,1650101630,50.982 84,0005,0007,0982.4,+22.0,037,0113,1650101930,50.971 84,0007,0010,0982.3,+22.0,032,0106,1650102230,50.958 84,0005,0007,0982.4,+21.5,029,0135,1650102530,50.957 84,0010,0013,0982.1,+21.9,029,0105,1650102830,50.927 92,0006,0008,0982.3,+22.2,032,0109,1650103130,50.919 90,0006,0008,0982.1,+21.8,033,0114,1650103430,50.908 99,0008,0011,0982.4,+22.4,034,0115,1650103730,50.905 86,0006,0008,0982.1,+21.9,033,0134,1650104030,50.896 92,0005,0007,0982.0,+22.3,032,0118,1650104330,50.88 92,0005,0007,0982.1,+22.6,035,0112,1650104630,50.927 86,0006,0008,0982.2,+22.3,034,0119,1650104931,51.008 92,0007,0010,0982.2,+21.9,032,0099,1650105231,51.004 92,0005,0007,0982.3,+21.6,031,0097,1650105530,50.99 86,0006,0008,0982.3,+21.5,032,0113,1650105830,50.98 94,0005,0007,0982.4,+21.8,033,0113,1650106130,50.984 82,0005,0007,0982.3,+22.0,032,0100,1650106430,50.961 92,0008,0011,0982.3,+22.1,035,0116,1650106730,50.953 84,0008,0011,0982.2,+22.9,039,0101,1650107030,50.943 90,0012,0016,0982.3,+22.4,033,0121,1650107330,50.93 84,0006,0008,0982.2,+22.8,033,0098,1650107630,50.923 86,0005,0007,0982.0,+23.1,036,0096,1650107930,50.904 86,0005,0007,0981.9,+22.9,033,0104,1650108230,50.951 92,0004,0006,0982.2,+23.4,038,0099,1650108531,51.047 90,0007,0010,0981.9,+23.4,033,0117,1650108831,51.028 84,0008,0011,0981.8,+23.2,036,0113,1650109131,51.014 80,0006,0008,0982.0,+23.8,029,0120,1650109431,51.01 90,0006,0008,0982.0,+23.8,035,0100,1650109730,50.989 84,0007,0010,0981.9,+23.6,034,0132,1650110030,50.993 84,0007,0010,0982.0,+23.4,032,0126,1650110330,50.977 84,0005,0007,0981.5,+23.4,035,0117,1650110630,50.986 84,0006,0008,0981.8,+23.3,034,0113,1650110930,50.966 86,0008,0011,0981.7,+23.8,031,0100,1650111230,50.952 86,0007,0010,0981.4,+23.4,030,0105,1650111530,50.94 92,0006,0008,0981.4,+23.4,032,0101,1650111830,50.977 84,0006,0008,0981.6,+23.2,033,0108,1650112131,51.063 90,0012,0016,0981.3,+23.8,033,0094,1650112431,51.056 92,0006,0008,0981.3,+24.1,027,0107,1650112731,51.039 92,0006,0008,0981.3,+24.4,028,0096,1650113031,51.041 90,0007,0010,0981.4,+24.6,024,0108,1650113331,51.023 92,0005,0007,0981.4,+25.0,021,0115,1650113631,51.02 84,0006,0008,0981.5,+24.3,021,0117,1650113930,50.814 90,0005,0007,0981.2,+24.1,023,0081,1650114231,51.002 99,0004,0006,0981.3,+24.3,022,0111,1650114530,50.98 84,0005,0007,0981.4,+23.9,024,0106,1650114830,50.978 84,0005,0007,0981.5,+23.9,025,0091,1650115130,50.962 84,0005,0007,0981.3,+23.8,023,0105,1650115431,51.003 90,0004,0006,0981.3,+23.6,023,0093,1650115731,51.086 80,0006,0008,0981.3,+23.5,024,0103,1650116031,51.084 92,0004,0006,0981.4,+24.3,023,0113,1650116331,51.063 92,0006,0008,0981.6,+24.0,026,0100,1650116630,50.868 84,0005,0007,0981.4,+24.2,023,0091,1650116931,51.05 84,0005,0007,0981.2,+24.0,029,0124,1650117231,51.032 84,0006,0008,0981.3,+25.0,022,0120,1650117531,51.021 82,0004,0006,0981.3,+25.0,023,0119,1650117831,51.01 84,0005,0007,0981.1,+24.5,027,0120,1650118131,51.009 80,0004,0006,0981.3,+24.2,029,0101,1650118430,50.997 82,0005,0007,0981.1,+24.1,028,0095,1650118730,50.989 90,0005,0007,0981.3,+24.7,024,0106,1650119031,51.022 92,0005,0007,0981.0,+23.7,026,0115,1650119331,51.104 92,0005,0007,0981.1,+23.4,026,0096,1650119631,51.086 84,0006,0008,0981.3,+22.9,028,0111,1650119931,51.068 92,0006,0008,0981.1,+22.6,034,0094,1650120231,51.072 96,0005,0007,0981.4,+22.6,034,0100,1650120531,51.058 84,0005,0007,0981.4,+22.8,028,0127,1650120831,51.045 82,0007,0010,0981.4,+22.3,030,0100,1650121131,51.033 99,0005,0007,0981.4,+22.1,031,0097,1650121431,51.026 92,0004,0006,0981.2,+21.8,033,0101,1650121731,51.013 92,0007,0010,0981.2,+22.2,031,0129,1650122030,50.996 84,0005,0007,0981.2,+22.3,031,0130,1650122330,50.986 80,0003,0005,0981.4,+22.0,031,0101,1650122631,51.024 94,0004,0006,0981.2,+21.5,033,0124,1650122931,51.11 84,0005,0007,0981.1,+21.5,032,0118,1650123231,51.089 92,0007,0010,0981.2,+20.8,035,0117,1650123531,51.095 86,0005,0007,0981.4,+20.6,036,0107,1650123831,51.081 84,0005,0007,0981.5,+20.3,037,0119,1650124131,51.06 99,0005,0007,0981.3,+20.1,038,0117,1650124431,51.05 92,0005,0007,0981.5,+19.9,042,0095,1650124731,51.039 94,0005,0007,0981.4,+19.7,039,0104,1650125031,51.026 86,0006,0008,0981.5,+19.5,039,0098,1650125331,51.021 84,0006,0008,0981.2,+19.3,040,0116,1650125631,51.011 86,0007,0010,0981.4,+19.0,042,0103,1650125930,50.998 84,0009,0012,0981.5,+19.0,041,0113,1650126231,51.037 94,0005,0007,0981.3,+18.7,044,0110,1650126531,51.111 92,0007,0010,0981.5,+18.5,044,0107,1650126831,51.121 92,0012,0016,0981.5,+18.3,045,0116,1650127131,51.107 92,0009,0012,0981.7,+18.1,048,0126,1650127431,51.088 92,0009,0012,0982.0,+17.9,046,0111,1650127731,51.082 94,0007,0010,0981.8,+17.5,048,0107,1650128031,51.07 78,0008,0011,0981.6,+17.4,048,0098,1650128331,51.061 92,0009,0012,0981.9,+17.0,049,0102,1650128631,51.056 86,0011,0015,0982.1,+16.5,052,0112,1650128931,51.041 84,0011,0015,0982.2,+16.3,052,0136,1650129231,51.03 86,0007,0010,0982.2,+16.3,052,0109,1650129531,51.013 94,0008,0011,0982.4,+15.8,053,0104,1650129831,51.055 86,0007,0010,0982.4,+15.3,054,0105,1650130131,51.14 92,0008,0011,0982.6,+15.4,054,0106,1650130431,51.136 94,0007,0010,0982.4,+15.6,055,0106,1650130731,51.136 84,0007,0010,0982.7,+15.0,055,0113,1650131031,51.119 92,0013,0017,0982.5,+14.6,056,0118,1650131331,51.106 84,0010,0013,0982.9,+14.4,057,0131,1650131631,51.1 94,0019,0026,0982.8,+14.4,057,0122,1650131931,51.084 84,0009,0012,0982.5,+14.6,056,0104,1650132231,51.082 94,0012,0016,0982.7,+14.3,057,0127,1650132531,51.063 94,0014,0018,0982.6,+14.6,057,0113,1650132831,51.066 94,0009,0012,0982.8,+14.6,057,0123,1650133131,51.048 82,0009,0012,0983.0,+14.6,057,0115,1650133431,51.095 84,0011,0015,0982.9,+14.7,057,0133,1650133731,51.173 86,0012,0016,0982.9,+14.8,057,0113,1650134031,51.157 86,0011,0015,0982.9,+14.7,057,0088,1650134331,51.153 92,0012,0016,0982.9,+14.7,057,0109,1650134631,51.147 86,0008,0011,0983.0,+14.5,060,0100,1650134931,51.134 94,0012,0016,0983.1,+14.5,059,0123,1650135231,51.121 92,0008,0011,0983.0,+14.5,059,0108,1650135531,51.101 84,0010,0013,0982.8,+14.1,060,0114,1650135831,51.101 84,0011,0015,0983.0,+13.9,061,0130,1650136131,51.091 94,0013,0017,0983.0,+14.5,058,0094,1650136431,51.092 96,0020,0027,0982.8,+14.1,060,0104,1650136731,51.078 92,0013,0017,0983.1,+14.4,058,0125,1650137031,51.117 94,0012,0016,0983.0,+14.4,059,0126,1650137331,51.21 92,0010,0013,0983.0,+14.8,058,0116,1650137631,51.188 88,0013,0017,0983.1,+14.7,058,0101,1650137931,51.188 94,0013,0017,0983.0,+14.8,057,0128,1650138231,51.172 94,0009,0012,0982.9,+14.9,056,0118,1650138531,51.156 84,0011,0015,0983.0,+14.9,056,0120,1650138831,51.15 94,0012,0016,0983.0,+14.8,058,0114,1650139131,51.144 80,0012,0016,0983.2,+14.6,058,0126,1650139431,51.127 94,0010,0013,0982.9,+14.1,061,0121,1650139731,51.123 94,0011,0015,0983.0,+14.3,059,0114,1650140031,51.105 94,0007,0010,0983.0,+13.4,061,0116,1650140631,51.127 84,0008,0011,0983.0,+13.4,061,0117,1650140931,51.227 80,0010,0013,0983.3,+13.8,058,0098,1650141231,51.22 84,0014,0018,0983.2,+13.8,061,0088,1650141531,51.198 84,0014,0018,0983.4,+13.8,060,0087,1650141831,51.201 96,0010,0013,0983.3,+14.2,058,0101,1650142131,51.186 84,0014,0018,0983.5,+14.1,058,0097,1650142431,51.186 94,0013,0017,0983.5,+14.1,058,0131,1650142731,51.176 84,0012,0016,0983.4,+14.0,059,0118,1650143031,51.162 94,0014,0018,0983.6,+13.9,061,0098,1650143331,51.155 92,0012,0016,0983.6,+13.6,064,0099,1650143631,51.148 94,0022,0029,0984.0,+13.5,066,0116,1650143931,51.137 92,0014,0018,0983.8,+13.4,067,0108,1650144231,51.169 84,0012,0016,0984.0,+12.8,070,0122,1650144531,51.275 94,0013,0017,0983.9,+12.6,071,0112,1650144831,51.259 94,0010,0013,0984.0,+12.4,072,0103,1650145131,51.255 94,0014,0018,0983.9,+12.1,074,0099,1650145431,51.242 94,0012,0016,0984.0,+12.0,074,0119,1650145731,51.232 84,0011,0015,0983.9,+11.7,076,0106,1650146031,51.227 99,0013,0017,0984.1,+11.8,076,0108,1650146331,51.206 92,0020,0027,0983.8,+11.6,077,0100,1650146631,51.198 96,0011,0015,0984.1,+11.5,078,0100,1650146931,51.205 86,0011,0015,0983.7,+11.5,079,0114,1650147231,51.191 92,0012,0016,0983.9,+11.5,079,0097,1650147531,51.166 84,0013,0017,0983.8,+11.4,079,0102,1650147831,51.217 84,0010,0013,0983.9,+11.3,079,0112,1650148131,51.307 99,0011,0015,0983.9,+11.2,079,0116,1650148431,51.299 92,0011,0015,0984.0,+11.1,080,0101,1650148731,51.289 94,0012,0016,0984.1,+11.1,079,0116,1650149031,51.285 84,0010,0013,0984.2,+11.2,080,0112,1650149331,51.271 84,0009,0012,0984.1,+11.1,079,0107,1650149631,51.268 92,0010,0013,0984.2,+11.1,079,0097,1650149931,51.257 86,0008,0011,0983.9,+11.2,078,0101,1650150231,51.255 94,0007,0010,0984.0,+11.1,078,0123,1650150531,51.248 86,0008,0011,0983.9,+11.1,078,0101,1650150831,51.229 84,0007,0010,0984.1,+11.1,078,0105,1650151131,51.218 94,0008,0011,0983.8,+11.3,076,0103,1650151431,51.263 88,0007,0010,0983.9,+11.2,077,0113,1650151731,51.345 92,0008,0011,0984.2,+11.1,078,0122,1650152031,51.347 84,0010,0013,0984.1,+11.1,078,0105,1650152331,51.326 86,0008,0011,0983.9,+11.0,078,0119,1650152631,51.318 94,0008,0011,0984.2,+11.2,077,0102,1650152931,51.306 94,0021,0028,0984.2,+11.1,078,0111,1650153231,51.299 92,0012,0016,0984.2,+11.2,078,0109,1650153531,51.289 92,0013,0017,0984.2,+11.1,078,0109,1650153831,51.282 86,0011,0015,0983.8,+11.3,077,0110,1650154131,51.284 96,0012,0016,0984.2,+11.1,078,0113,1650154431,51.259 84,0010,0013,0983.9,+11.2,078,0111,1650154731,51.252 92,0016,0022,0984.1,+11.2,078,0125,1650155031,51.298 84,0012,0016,0984.3,+11.2,078,0102,1650155331,51.388 86,0010,0013,0984.3,+11.2,078,0091,1650155631,51.367 86,0011,0015,0983.9,+11.3,078,0117,1650155931,51.37 80,0009,0012,0984.2,+11.1,079,0103,1650156231,51.361 84,0008,0011,0983.8,+11.3,078,0105,1650156531,51.355 94,0011,0015,0984.1,+11.2,078,0128,1650156831,51.334 84,0010,0013,0984.1,+11.2,079,0106,1650157131,51.334 94,0009,0012,0984.2,+11.3,078,0099,1650157431,51.314 84,0009,0012,0983.8,+11.2,079,0103,1650157731,51.307 92,0012,0016,0984.0,+11.1,080,0096,1650158031,51.304 94,0010,0013,0984.3,+11.2,079,0108,1650158331,51.292 92,0011,0015,0984.3,+10.8,080,0118,1650158631,51.33 94,0011,0015,0984.6,+10.5,081,0126,1650158931,51.419 94,0012,0016,0984.0,+10.4,082,0109,1650159231,51.412 94,0010,0013,0984.0,+10.4,081,0103,1650159531,51.397 84,0008,0011,0984.0,+10.1,081,0130,1650159831,51.397 86,0011,0015,0984.0,+10.0,082,0100,1650160131,51.393 94,0010,0013,0983.8,+09.9,082,0116,1650160431,51.378 96,0010,0013,0983.9,+09.6,082,0111,1650160731,51.374 92,0012,0016,0983.8,+09.6,082,0106,1650161031,51.367 86,0010,0013,0983.9,+09.8,081,0109,1650161331,51.352 92,0010,0013,0984.1,+09.3,082,0112,1650161631,51.345 94,0015,0021,0984.3,+09.4,081,0110,1650161931,51.321 84,0012,0016,0984.0,+09.3,081,0114,1650162231,51.366 86,0009,0012,0983.9,+09.2,081,0102,1650162531,51.478 94,0013,0017,0984.0,+09.0,081,0098,1650162831,51.463 96,0011,0015,0984.0,+09.0,081,0102,1650163131,51.44 94,0010,0013,0983.9,+08.7,082,0122,1650163431,51.428 94,0010,0013,0984.2,+08.7,082,0130,1650163731,51.427 94,0010,0013,0983.8,+08.5,082,0120,1650164031,51.426 88,0011,0015,0984.1,+08.6,081,0113,1650164331,51.408 86,0009,0012,0983.8,+08.4,083,0111,1650164631,51.405 84,0011,0015,0983.9,+08.5,083,0103,1650164931,51.396 84,0009,0012,0983.9,+08.8,082,0131,1650165231,51.389 94,0007,0010,0983.8,+08.5,083,0117,1650165531,51.397 94,0008,0011,0983.7,+08.5,084,0119,1650165831,51.434 84,0008,0011,0983.8,+08.6,084,0130,1650166131,51.517 84,0010,0013,0984.3,+08.7,083,0111,1650166431,51.517 94,0008,0011,0984.2,+08.4,083,0092,1650166731,51.5 99,0009,0012,0984.2,+08.6,083,0117,1650167031,51.497 80,0009,0012,0984.1,+08.6,084,0114,1650167331,51.491 84,0006,0008,0984.5,+08.5,084,0114,1650167631,51.476 80,0008,0011,0984.4,+08.5,083,0104,1650167931,51.463 84,0006,0008,0984.2,+08.4,083,0107,1650168231,51.463 80,0006,0008,0984.5,+08.1,084,0125,1650168531,51.456 94,0007,0010,0984.6,+08.1,085,0121,1650168831,51.446 99,0006,0008,0984.5,+08.1,084,0106,1650169131,51.438 94,0007,0010,0984.5,+08.0,085,0105,1650169431,51.483 84,0008,0011,0984.8,+08.0,084,0109,1650169731,51.573 94,0006,0008,0984.6,+07.7,085,0111,1650170031,51.564 88,0006,0008,0984.8,+07.8,086,0116,1650170331,51.558 86,0006,0008,0984.8,+07.8,086,0105,1650170631,51.554 84,0011,0015,0984.8,+08.0,086,0098,1650170931,51.537 84,0006,0008,0985.1,+08.0,086,0095,1650171231,51.525 92,0005,0007,0985.0,+07.9,085,0123,1650171531,51.525 86,0008,0011,0984.9,+07.8,084,0122,1650171831,51.517 86,0008,0011,0985.2,+07.8,083,0104,1650172131,51.499 84,0008,0011,0985.1,+07.8,084,0120,1650172431,51.488 86,0007,0010,0984.9,+07.7,084,0125,1650172731,51.495 84,0008,0011,0985.0,+07.5,085,0096,1650173031,51.536 92,0006,0008,0984.9,+07.5,084,0099,1650173331,51.628 92,0005,0007,0985.0,+07.4,085,0094,1650173631,51.634 92,0005,0007,0984.9,+07.4,085,0102,1650173931,51.616 84,0005,0007,0984.9,+07.2,086,0107,1650174231,51.599 84,0006,0008,0985.0,+07.3,086,0106,1650174531,51.598 84,0005,0007,0985.1,+07.2,086,0100,1650174831,51.591 84,0006,0008,0985.2,+07.3,085,0113,1650175131,51.575 92,0003,0005,0985.0,+07.2,082,0102,1650175431,51.567 80,0004,0006,0985.1,+07.0,083,0123,1650175731,51.564 94,0006,0008,0985.2,+07.0,084,0097,1650176031,51.56 99,0007,0010,0985.3,+07.2,083,0110,1650176331,51.542 99,0004,0006,0984.9,+06.9,084,0095,1650176631,51.591 86,0004,0006,0984.9,+06.3,085,0113,1650176931,51.689 92,0003,0005,0984.6,+06.5,085,0134,1650177231,51.669 94,0004,0006,0984.5,+06.4,086,0113,1650177531,51.662 92,0003,0005,0984.8,+06.2,086,0096,1650177831,51.646 92,0003,0005,0984.6,+06.7,085,0121,1650178131,51.638 84,0003,0005,0984.4,+06.3,085,0125,1650178431,51.635 92,0004,0006,0984.4,+06.4,086,0110,1650178731,51.628 99,0006,0008,0984.5,+06.6,086,0105,1650179031,51.624 94,0004,0006,0984.9,+06.3,086,0107,1650179331,51.613 86,0003,0005,0985.3,+06.4,086,0123,1650179631,51.607 94,0003,0005,0985.5,+06.2,085,0101,1650179931,51.594 94,0005,0007,0985.7,+06.3,085,0118,1650180231,51.648 84,0003,0005,0985.7,+06.2,085,0103,1650180531,51.734 92,0003,0005,0985.6,+06.5,084,0113,1650180831,51.711 92,0005,0007,0985.8,+06.3,085,0108,1650181131,51.712 94,0003,0005,0985.7,+06.3,085,0102,1650181431,51.703 84,0004,0006,0985.7,+06.5,084,0131,1650181731,51.695 92,0004,0006,0985.8,+06.6,085,0100,1650182031,51.685 84,0004,0006,0986.0,+06.4,085,0094,1650182331,51.682 92,0007,0010,0985.9,+06.3,084,0094,1650182631,51.674 92,0005,0007,0985.9,+06.1,083,0090,1650182931,51.667 76,0005,0007,0985.9,+05.9,083,0116,1650183231,51.654 92,0006,0008,0986.1,+05.8,083,0122,1650183531,51.649 94,0006,0008,0985.9,+05.9,084,0116,1650183831,51.691 94,0007,0010,0986.0,+05.9,084,0099,1650184131,51.778 92,0007,0010,0985.8,+06.0,083,0111,1650184431,51.782 92,0006,0008,0985.7,+06.2,084,0116,1650184731,51.775 82,0005,0007,0985.6,+05.9,084,0103,1650185031,51.759 84,0006,0008,0985.6,+05.9,085,0108,1650185331,51.775 84,0006,0008,0985.4,+06.0,084,0107,1650185631,51.747 90,0006,0008,0985.6,+06.3,086,0112,1650185931,51.741 84,0006,0008,0985.1,+06.3,085,0123,1650186231,51.734 92,0005,0007,0985.2,+06.3,085,0118,1650186531,51.72 84,0004,0006,0985.4,+06.1,085,0134,1650186831,51.715 92,0005,0007,0985.2,+06.1,085,0111,1650187131,51.704 92,0005,0007,0985.1,+06.3,086,0110,1650187431,51.757 94,0004,0006,0985.2,+06.2,085,0125,1650187731,51.836 92,0004,0006,0985.1,+06.2,085,0109,1650188031,51.824 92,0003,0005,0984.9,+06.3,084,0135,1650188331,51.824 92,0003,0005,0985.1,+06.6,084,0116,1650188631,51.825 92,0003,0005,0984.9,+06.6,083,0104,1650188931,51.807 92,0004,0006,0984.8,+06.7,083,0122,1650189231,51.808 84,0003,0005,0984.9,+06.6,084,0115,1650189531,51.793 86,0004,0006,0985.0,+06.4,084,0110,1650189831,51.786 84,0004,0006,0984.8,+06.5,085,0115,1650190131,51.777 86,0003,0005,0985.2,+06.5,085,0104,1650190431,51.765 92,0003,0005,0985.2,+06.4,084,0110,1650190731,51.753 82,0003,0005,0984.6,+06.1,083,0115,1650191031,51.806 92,0003,0005,0984.8,+06.3,084,0112,1650191331,51.883 86,0003,0005,0984.6,+06.5,085,0108,1650191631,51.879 92,0005,0007,0984.3,+06.3,083,0103,1650191931,51.877 90,0002,0003,0984.6,+06.4,084,0140,1650192231,51.865 96,0003,0005,0984.1,+06.3,084,0094,1650192531,51.863 92,0003,0005,0984.2,+06.6,084,0113,1650192831,51.85 99,0003,0005,0984.2,+06.3,083,0119,1650193131,51.839 86,0003,0005,0984.2,+06.3,083,0100,1650193431,51.839 96,0004,0006,0984.0,+06.5,084,0111,1650193731,51.83 78,0002,0003,0983.8,+06.3,083,0105,1650194031,51.816 92,0003,0005,0984.2,+06.2,085,0109,1650194331,51.803 84,0003,0005,0984.0,+06.2,084,0114,1650194631,51.852 99,0003,0005,0984.2,+05.9,083,0100,1650194931,51.941 84,0003,0005,0984.5,+06.0,083,0116,1650195231,51.926 86,0003,0005,0984.1,+05.7,083,0106,1650195531,51.934 84,0004,0006,0984.2,+05.8,082,0119,1650195831,51.93 84,0002,0003,0984.2,+05.6,083,0134,1650196131,51.915 92,0003,0005,0983.9,+05.5,083,0119,1650196431,51.906 84,0002,0003,0983.7,+05.4,082,0093,1650196731,51.898 84,0003,0005,0983.8,+05.4,083,0119,1650197031,51.901 92,0002,0003,0984.0,+05.3,083,0120,1650197331,51.889 78,0003,0005,0983.7,+05.4,083,0120,1650197631,51.884 82,0002,0003,0984.0,+05.5,083,0125,1650197931,51.871 78,0002,0003,0984.0,+05.3,083,0122,1650198231,51.915 92,0003,0005,0984.2,+05.4,084,0102,1650198531,51.998 92,0003,0005,0984.4,+05.3,084,0116,1650198831,51.989 86,0003,0005,0984.0,+05.2,084,0087,1650199131,51.985 86,0002,0003,0984.0,+05.4,084,0102,1650199431,51.98 94,0003,0005,0984.0,+05.2,082,0111,1650199731,51.974 84,0002,0003,0983.9,+05.1,083,0099,1650200031,51.961 99,0002,0003,0983.8,+05.0,083,0116,1650200331,51.953 86,0003,0005,0984.0,+04.9,083,0097,1650200631,51.936 92,0003,0005,0984.0,+05.0,083,0107,1650200931,51.946 84,0003,0005,0983.7,+04.9,083,0101,1650201231,51.94 84,0003,0005,0983.7,+04.7,083,0114,1650201531,51.931 92,0002,0003,0983.3,+04.7,083,0128,1650201831,51.979 86,0003,0005,0983.6,+04.7,083,0108,1650202132,52.063 84,0003,0005,0983.2,+04.7,083,0120,1650202432,52.06 86,0003,0005,0983.3,+04.9,084,0112,1650202732,52.055 84,0002,0003,0983.0,+04.8,084,0112,1650203032,52.037 86,0002,0003,0983.4,+04.9,085,0105,1650203332,52.035 92,0001,0002,0983.2,+05.0,084,0115,1650203632,52.03 84,0001,0002,0983.4,+05.0,085,0085,1650203932,52.015 82,0002,0003,0983.1,+04.6,083,0101,1650204232,52.021 92,0002,0003,0983.1,+04.8,084,0123,1650204532,52.01 86,0002,0003,0983.2,+04.8,084,0095,1650204831,51.999 86,0002,0003,0983.3,+04.9,085,0078,1650205131,51.992 90,0002,0003,0983.2,+04.8,085,0098,1650205432,52.035 90,0002,0003,0983.2,+04.7,084,0098,1650205732,52.117 92,0001,0002,0983.2,+04.5,084,0113,1650206032,52.118 86,0002,0003,0983.3,+04.4,084,0103,1650206332,52.113 92,0001,0002,0983.1,+04.6,084,0106,1650206632,52.107 84,0001,0002,0983.2,+04.5,084,0111,1650206932,52.094 92,0001,0002,0983.0,+04.3,084,0105,1650207232,52.098 84,0001,0002,0983.0,+04.4,083,0117,1650207532,52.093 92,0001,0002,0983.0,+04.4,084,0121,1650207832,52.07 99,0002,0003,0982.9,+03.9,084,0123,1650208132,52.072 92,0001,0002,0983.1,+04.1,084,0131,1650208432,52.07 92,0003,0005,0982.9,+03.9,084,0107,1650208732,52.056 82,0002,0003,0983.0,+03.9,084,0112,1650209032,52.101 92,0001,0002,0982.9,+04.1,084,0102,1650209332,52.198 86,0002,0003,0982.7,+03.9,084,0123,1650209632,52.182 92,0001,0002,0982.6,+03.8,084,0101,1650209932,52.185 82,0001,0002,0982.8,+04.0,084,0130,1650210232,52.16 92,0001,0002,0982.7,+03.7,083,0116,1650210532,52.157 84,0001,0002,0982.4,+03.8,083,0112,1650210832,52.153 94,0001,0002,0982.2,+03.7,084,0112,1650211432,52.138 92,0002,0003,0982.3,+03.8,085,0115,1650212032,52.129 96,0002,0003,0982.5,+03.6,084,0108,1650212332,52.124 94,0001,0002,0982.6,+03.5,084,0131,1650212632,52.173 80,0002,0003,0982.3,+03.3,084,0101,1650213532,52.243 94,0001,0002,0982.3,+03.2,085,0114,1650213832,52.237 88,0001,0002,0982.5,+03.1,084,0124,1650214132,52.232 84,0001,0002,0982.2,+03.1,085,0111,1650214432,52.23 92,0003,0005,0982.2,+03.0,085,0108,1650215032,52.21 86,0002,0003,0982.1,+02.9,084,0119,1650215632,52.185 92,0001,0002,0982.1,+03.0,084,0098,1650215932,52.18 92,0001,0002,0982.4,+02.8,084,0115,1650216232,52.229 86,0001,0002,0982.3,+02.9,085,0107,1650216532,52.328 96,0002,0003,0982.1,+03.0,085,0112,1650216832,52.318 84,0002,0003,0982.2,+02.9,085,0115,1650217132,52.33 88,0001,0002,0982.3,+03.0,085,0119,1650217432,52.299 96,0002,0003,0982.3,+03.0,085,0103,1650217732,52.298 84,0002,0003,0982.5,+03.2,085,0090,1650218032,52.287 92,0002,0003,0982.7,+03.3,085,0114,1650218332,52.275 94,0001,0002,0982.7,+03.2,085,0122,1650218632,52.27 86,0002,0003,0982.8,+03.3,086,0106,1650218932,52.261 92,0001,0002,0982.5,+03.5,086,0102,1650219232,52.258 92,0003,0005,0982.5,+03.6,085,0137,1650219532,52.263 84,0002,0003,0982.6,+03.5,086,0113,1650219832,52.3 86,0001,0002,0982.9,+03.6,085,0112,1650220132,52.39 94,0002,0003,0982.6,+03.7,085,0112,1650220432,52.388 82,0002,0003,0982.9,+03.6,085,0100,1650220732,52.371 82,0003,0005,0982.4,+03.7,084,0126,1650221032,52.366 82,0003,0005,0982.7,+03.6,085,0124,1650221332,52.366 86,0002,0003,0982.8,+03.6,084,0112,1650221632,52.365 92,0003,0005,0982.5,+03.5,085,0105,1650221932,52.369 92,0004,0006,0982.2,+03.7,085,0115,1650222232,52.339 94,0003,0005,0982.3,+03.6,085,0110,1650222532,52.337 94,0002,0003,0982.1,+03.7,085,0113,1650222832,52.333 92,0003,0005,0982.1,+03.6,085,0129,1650223132,52.324 92,0003,0005,0982.3,+04.1,085,0101,1650223432,52.373 92,0003,0005,0982.3,+03.7,084,0116,1650223732,52.468 84,0003,0005,0982.1,+03.7,085,0095,1650224032,52.453 84,0004,0006,0981.9,+03.6,085,0121,1650224332,52.453 92,0004,0006,0981.9,+03.6,085,0099,1650224632,52.44 92,0003,0005,0982.1,+03.6,085,0102,1650224932,52.434 84,0004,0006,0981.9,+03.6,085,0123,1650225232,52.43 86,0004,0006,0981.7,+03.7,085,0120,1650225532,52.426 99,0003,0005,0981.8,+03.8,085,0119,1650225832,52.409 92,0004,0006,0981.5,+03.7,085,0117,1650226132,52.402 94,0003,0005,0981.2,+03.6,085,0111,1650226432,52.404 92,0003,0005,0981.2,+03.6,085,0111,1650226732,52.396 82,0003,0005,0981.4,+03.5,085,0099,1650227032,52.438 96,0003,0005,0981.4,+03.6,085,0108,1650227332,52.532 86,0003,0005,0981.5,+03.4,085,0117,1650227632,52.521 86,0003,0005,0981.3,+03.5,085,0133,1650227932,52.517 82,0003,0005,0981.5,+03.3,085,0114,1650228232,52.532 84,0003,0005,0981.2,+03.2,085,0103,1650228532,52.497 90,0004,0006,0981.2,+03.2,085,0110,1650228832,52.495 84,0004,0006,0981.0,+03.5,085,0100,1650229132,52.493 86,0004,0006,0981.0,+03.5,085,0113,1650229432,52.473 84,0005,0007,0981.3,+03.4,085,0095,1650229732,52.482 99,0003,0005,0980.9,+03.6,085,0100,1650230032,52.472 92,0004,0006,0980.9,+03.5,085,0098,1650230332,52.456 84,0003,0005,0980.6,+03.4,085,0112,1650230632,52.504 82,0004,0006,0981.1,+03.6,085,0116,1650230932,52.598 92,0004,0006,0981.1,+03.5,085,0119,1650231232,52.585 78,0003,0005,0980.9,+03.6,085,0102,1650231532,52.575 84,0003,0005,0980.9,+03.5,085,0108,1650231832,52.572 80,0005,0007,0980.9,+03.4,085,0117,1650232132,52.59 92,0003,0005,0980.9,+03.5,085,0104,1650232432,52.564 92,0003,0005,0980.9,+03.5,085,0089,1650232732,52.552 94,0003,0005,0980.6,+03.4,085,0130,1650233032,52.551 94,0003,0005,0980.7,+03.3,085,0110,1650233332,52.542 92,0003,0005,0980.8,+03.4,085,0110,1650233632,52.543 92,0003,0005,0980.7,+03.3,086,0113,1650233932,52.525 92,0003,0005,0980.5,+03.3,086,0098,1650234232,52.578 92,0004,0006,0980.6,+03.3,085,0108,1650234532,52.676 80,0004,0006,0980.6,+03.2,086,0094,1650234832,52.666 92,0003,0005,0980.4,+03.6,085,0105,1650235132,52.662 86,0003,0005,0980.6,+03.4,085,0109,1650235432,52.653 96,0003,0005,0980.6,+03.4,086,0116,1650235732,52.639 92,0003,0005,0980.5,+03.3,086,0126,1650236032,52.645 84,0003,0005,0980.3,+03.5,086,0111,1650236332,52.632 84,0004,0006,0980.5,+03.3,085,0104,1650236632,52.624 84,0003,0005,0980.2,+03.4,085,0105,1650236932,52.622 94,0003,0005,0980.6,+03.3,086,0125,1650237232,52.615 92,0003,0005,0980.2,+03.3,086,0111,1650237532,52.608 84,0002,0003,0980.2,+03.2,085,0125,1650237832,52.654 94,0003,0005,0979.9,+03.4,085,0097,1650238132,52.734 84,0003,0005,0980.2,+03.2,086,0131,1650238432,52.727 94,0003,0005,0980.3,+03.2,086,0112,1650238732,52.737 84,0003,0005,0980.1,+03.3,086,0097,1650239032,52.707 94,0004,0006,0979.8,+03.4,086,0099,1650239332,52.702 84,0003,0005,0979.8,+03.4,086,0119,1650239632,52.702 86,0006,0008,0980.2,+03.3,086,0117,1650239932,52.696 84,0004,0006,0979.8,+03.4,086,0085,1650240232,52.687 94,0004,0006,0980.1,+03.4,086,0107,1650240532,52.684 84,0003,0005,0980.0,+03.2,085,0113,1650240832,52.673 86,0004,0006,0980.1,+03.8,085,0119,1650241132,52.674 94,0003,0005,0980.0,+03.4,086,0103,1650241432,52.723 84,0004,0006,0979.7,+03.4,086,0100,1650241732,52.81 84,0003,0005,0979.9,+03.6,086,0117,1650242032,52.806 82,0003,0005,0979.8,+03.5,086,0104,1650242332,52.803 92,0004,0006,0979.7,+03.5,086,0107,1650242632,52.787 92,0003,0005,0979.8,+03.6,086,0102,1650242932,52.788 92,0004,0006,0979.8,+03.7,086,0112,1650243232,52.781 84,0004,0006,0979.7,+03.6,086,0117,1650243532,52.782 90,0004,0006,0979.7,+03.6,086,0117,1650243832,52.79 92,0004,0006,0979.4,+03.5,085,0134,1650244132,52.783 92,0004,0006,0979.5,+03.4,085,0103,1650244432,52.761 86,0004,0006,0979.5,+03.5,085,0106,1650244732,52.756 84,0007,0010,0979.2,+03.8,085,0102,1650245032,52.798 92,0003,0005,0979.4,+03.6,086,0114,1650245332,52.884 84,0003,0005,0979.4,+03.4,086,0116,1650245632,52.869 92,0005,0007,0979.3,+03.7,085,0119,1650245932,52.877 82,0003,0005,0979.6,+03.5,085,0122,1650246232,52.861 82,0003,0005,0979.6,+03.5,085,0103,1650246532,52.854 82,0004,0006,0979.0,+03.6,085,0119,1650246832,52.848 82,0004,0006,0979.5,+03.5,085,0100,1650247132,52.833 92,0003,0005,0978.9,+03.5,086,0105,1650247432,52.823 80,0003,0005,0979.4,+03.5,086,0125,1650247732,52.82 92,0003,0005,0979.4,+03.4,086,0124,1650248032,52.835 84,0003,0005,0979.4,+03.4,086,0108,1650248332,52.82 92,0004,0006,0979.2,+03.4,086,0101,1650248632,52.864 86,0005,0007,0979.2,+03.3,086,0110,1650248932,52.959 84,0004,0006,0979.4,+03.4,086,0111,1650249232,52.945 92,0004,0006,0979.0,+03.3,086,0123,1650249532,52.936 82,0003,0005,0979.3,+03.3,086,0103,1650249832,52.926 92,0004,0006,0979.0,+03.7,086,0115,1650250132,52.924 92,0005,0007,0978.7,+03.5,086,0104,1650250432,52.919 84,0004,0006,0978.9,+03.6,086,0122,1650250732,52.906 84,0007,0010,0978.8,+03.6,086,0117,1650251032,52.897 86,0003,0005,0979.2,+03.4,086,0092,1650251332,52.899 90,0007,0010,0979.0,+03.5,086,0103,1650251632,52.89 94,0004,0006,0979.2,+03.4,086,0116,1650251932,52.889 99,0003,0005,0979.2,+03.5,086,0145,1650252232,52.932 96,0005,0007,0979.0,+03.5,086,0121,1650252533,53.018 92,0004,0006,0979.2,+03.4,086,0111,1650252833,53.02 92,0004,0006,0979.1,+03.4,086,0101,1650253133,53.015 90,0004,0006,0979.1,+03.4,086,0094,1650253433,53.002 86,0004,0006,0979.2,+03.5,086,0106,1650253732,52.994 86,0004,0006,0979.0,+03.3,086,0108,1650254032,52.983 92,0003,0005,0979.2,+03.8,086,0109,1650254332,52.981 92,0004,0006,0979.0,+03.3,086,0099,1650254632,52.961 92,0005,0007,0979.2,+03.3,086,0118,1650254932,52.963 92,0003,0005,0979.2,+03.4,086,0106,1650255232,52.95 84,0005,0007,0979.0,+03.4,086,0131,1650255532,52.949 84,0006,0008,0978.8,+03.2,086,0119,1650255832,52.985 82,0006,0008,0978.8,+03.1,086,0109,1650256133,53.072 84,0003,0005,0978.8,+03.2,085,0116,1650256433,53.079 92,0005,0007,0979.1,+03.3,085,0120,1650256733,53.069 84,0003,0005,0979.0,+03.5,085,0123,1650257033,53.065 80,0004,0006,0978.9,+03.2,085,0102,1650257333,53.054 84,0005,0007,0978.9,+03.1,085,0104,1650257633,53.061 92,0004,0006,0979.1,+03.0,085,0107,1650257933,53.038 90,0005,0007,0979.0,+02.9,085,0094,1650258233,53.044 92,0004,0006,0979.0,+03.1,085,0108,1650258533,53.055 86,0005,0007,0979.0,+03.0,085,0096,1650258833,53.022 84,0004,0006,0978.9,+03.0,085,0104,1650259133,53.018 90,0007,0010,0978.9,+03.2,085,0101,1650259433,53.065 80,0006,0008,0978.9,+03.4,086,0118,1650259733,53.153 94,0004,0006,0979.0,+03.3,084,0111,1650260033,53.141 94,0004,0006,0979.2,+03.3,085,0104,1650260333,53.146 94,0004,0006,0979.3,+03.5,085,0107,1650260633,53.138 86,0005,0007,0979.0,+03.6,085,0130,1650260933,53.136 86,0004,0006,0979.1,+03.6,084,0126,1650261233,53.124 86,0004,0006,0979.1,+03.6,084,0112,1650261533,53.116 86,0004,0006,0979.1,+03.8,085,0112,1650261833,53.1 90,0003,0005,0979.3,+03.8,084,0116,1650262133,53.097 90,0004,0006,0979.5,+03.8,084,0096,1650262433,53.103 78,0004,0006,0979.0,+03.6,084,0112,1650262733,53.087 94,0003,0005,0978.9,+03.7,085,0115,1650263033,53.136 94,0005,0007,0979.2,+03.8,085,0108,1650263333,53.225 94,0004,0006,0979.2,+03.7,085,0119,1650263633,53.222 88,0004,0006,0979.2,+03.9,084,0131,1650263933,53.212 94,0004,0006,0979.5,+03.9,085,0119,1650264233,53.2 98,0003,0005,0979.5,+03.9,084,0103,1650264533,53.192 96,0005,0007,0979.3,+04.1,084,0100,1650264833,53.184 90,0005,0007,0979.8,+04.0,084,0116,1650265133,53.184 86,0004,0006,0979.6,+04.1,084,0110,1650265433,53.168 94,0004,0006,0979.7,+04.2,083,0111,1650265733,53.172 90,0003,0005,0979.7,+04.3,083,0105,1650266033,53.166 94,0004,0006,0979.4,+04.6,082,0125,1650266333,53.171 90,0003,0005,0979.6,+04.5,083,0121,1650266633,53.205 94,0005,0007,0979.5,+04.5,083,0103,1650266933,53.287 94,0004,0006,0980.0,+04.8,083,0109,1650267233,53.283 94,0004,0006,0980.2,+04.8,082,0107,1650267533,53.274 88,0004,0006,0979.9,+04.9,081,0121,1650267833,53.283 88,0004,0006,0980.0,+04.8,082,0122,1650268133,53.272 96,0005,0007,0979.6,+04.9,082,0121,1650268433,53.265 94,0004,0006,0979.8,+04.9,082,0118,1650268733,53.254 88,0005,0007,0979.8,+04.9,083,0116,1650269033,53.244 90,0005,0007,0979.9,+04.7,081,0103,1650269333,53.233 94,0005,0007,0980.0,+05.1,081,0116,1650269633,53.229 88,0004,0006,0980.0,+05.2,081,0112,1650269933,53.222 94,0005,0007,0980.0,+04.9,080,0128,1650270233,53.273 90,0005,0007,0980.0,+04.8,081,0102,1650270533,53.364 94,0005,0007,0979.8,+04.9,081,0121,1650270833,53.358 96,0004,0006,0980.0,+05.1,080,0107,1650271133,53.344 94,0005,0007,0980.0,+04.9,080,0111,1650271433,53.336 90,0005,0007,0980.0,+04.7,081,0111,1650271733,53.326 92,0005,0007,0980.3,+04.9,080,0116,1650272033,53.314 90,0004,0006,0980.4,+05.3,081,0123,1650272333,53.299 92,0005,0007,0979.9,+05.5,081,0105,1650272633,53.29 94,0005,0007,0980.1,+05.4,081,0134,1650272933,53.298 88,0005,0007,0980.0,+05.2,079,0130,1650273233,53.271 76,0004,0006,0980.0,+05.1,079,0116,1650273533,53.272 94,0004,0006,0980.1,+05.5,079,0129,1650273833,53.328 86,0005,0007,0980.5,+05.6,077,0106,1650274133,53.417 88,0006,0008,0980.4,+05.6,078,0122,1650274433,53.406 86,0007,0010,0980.2,+05.7,078,0097,1650274733,53.396 86,0005,0007,0980.3,+05.7,078,0096,1650275033,53.395 86,0007,0010,0980.4,+05.9,080,0103,1650275333,53.377 86,0005,0007,0980.2,+06.2,078,0099,1650275633,53.373 86,0007,0010,0980.4,+05.4,079,0111,1650275933,53.369 96,0006,0008,0980.4,+05.5,079,0119,1650276233,53.351 86,0006,0008,0980.1,+05.5,080,0108,1650276533,53.351 88,0005,0007,0980.5,+06.0,080,0099,1650276833,53.339 94,0007,0010,0980.3,+06.2,078,0126,1650277133,53.326 86,0007,0010,0980.2,+06.4,078,0112,1650277433,53.377 96,0007,0010,0980.3,+06.2,080,0101,1650277733,53.467 90,0006,0008,0980.4,+05.9,078,0111,1650278033,53.46 94,0007,0010,0980.4,+06.2,077,0103,1650278333,53.45 88,0008,0011,0980.7,+06.0,079,0105,1650278633,53.446 88,0006,0008,0980.6,+06.0,079,0098,1650278933,53.436 94,0007,0010,0980.3,+06.0,079,0101,1650279233,53.418 94,0006,0008,0980.4,+06.0,077,0126,1650279533,53.414 94,0013,0017,0980.5,+06.1,078,0099,1650279833,53.397 90,0006,0008,0980.4,+06.3,076,0109,1650280133,53.402 96,0011,0015,0980.5,+06.2,077,0109,1650280433,53.381 88,0006,0008,0980.5,+06.3,078,0099,1650280733,53.38 90,0005,0007,0980.6,+06.4,076,0119,1650281033,53.424 96,0007,0010,0980.3,+06.3,076,0109,1650281333,53.521 94,0007,0010,0980.5,+06.4,077,0111,1650281633,53.51 94,0005,0007,0980.5,+06.1,077,0132,1650281933,53.5 96,0007,0010,0980.3,+06.2,077,0122,1650282233,53.487 86,0005,0007,0980.5,+06.4,075,0113,1650282533,53.478 94,0005,0007,0980.3,+06.5,073,0110,1650282833,53.47 90,0005,0007,0980.5,+06.5,073,0102,1650283133,53.47 94,0005,0007,0980.5,+06.5,074,0108,1650283433,53.46 88,0004,0006,0980.7,+06.5,073,0094,1650283733,53.444 90,0005,0007,0980.6,+06.6,075,0108,1650284033,53.444 94,0006,0008,0980.6,+06.6,072,0118,1650284333,53.431 96,0003,0005,0980.5,+06.6,072,0103,1650284633,53.469 96,0004,0006,0980.7,+06.4,071,0123,1650284933,53.566 88,0003,0005,0980.7,+06.5,069,0102,1650285233,53.565 96,0005,0007,0980.5,+06.6,071,0099,1650285533,53.551 94,0003,0005,0980.9,+06.8,068,0112,1650285833,53.551 96,0004,0006,0980.7,+06.8,070,0097,1650286133,53.535 76,0005,0007,0980.7,+06.6,067,0102,1650286433,53.525 88,0004,0006,0980.7,+07.0,069,0112,1650286733,53.526 99,0004,0006,0980.6,+06.9,068,0115,1650287033,53.52 78,0004,0006,0980.7,+06.5,064,0132,1650287333,53.504 98,0004,0006,0980.7,+06.5,065,0103,1650287633,53.499 76,0004,0006,0980.5,+06.7,064,0124,1650287933,53.492 88,0004,0006,0980.9,+06.6,066,0108,1650288233,53.548 94,0003,0005,0980.7,+06.6,063,0116,1650288533,53.629 94,0003,0005,0980.9,+06.5,064,0105,1650288833,53.607 90,0002,0003,0980.7,+06.5,061,0098,1650289133,53.612 90,0003,0005,0980.8,+06.1,060,0091,1650289433,53.607 94,0003,0005,0980.9,+06.2,063,0118,1650289733,53.602 90,0003,0005,0980.6,+06.0,063,0100,1650290033,53.582 86,0002,0003,0980.8,+06.1,064,0125,1650290333,53.593 90,0003,0005,0980.8,+06.2,064,0121,1650290633,53.565 74,0002,0003,0980.6,+06.1,063,0107,1650290933,53.569 86,0003,0005,0980.8,+06.2,064,0126,1650291233,53.565 94,0003,0005,0981.0,+06.0,064,0123,1650291533,53.596 96,0002,0003,0981.0,+05.9,063,0118,1650291833,53.592 94,0002,0003,0980.8,+05.7,062,0091,1650292133,53.676 88,0003,0005,0980.7,+05.7,061,0090,1650292433,53.675 96,0002,0003,0980.9,+05.9,060,0120,1650292733,53.669 94,0003,0005,0981.0,+06.0,060,0092,1650293033,53.66 90,0003,0005,0980.8,+05.8,060,0101,1650293333,53.661 96,0002,0003,0980.8,+05.8,059,0111,1650293633,53.639 94,0003,0005,0981.1,+06.0,062,0098,1650293933,53.634 88,0003,0005,0981.2,+06.0,064,0107,1650294233,53.637 86,0003,0005,0981.0,+05.7,064,0115,1650294533,53.624 88,0004,0006,0981.1,+05.6,064,0101,1650294833,53.613 90,0002,0003,0981.1,+05.7,065,0105,1650295133,53.614 90,0002,0003,0980.9,+05.7,063,0112,1650295433,53.653 96,0002,0003,0981.3,+05.7,061,0100,1650295733,53.739 98,0002,0003,0981.0,+05.7,063,0126,1650296033,53.731 86,0002,0003,0981.2,+05.7,064,0105,1650296333,53.714 90,0002,0003,0980.9,+05.6,064,0098,1650296633,53.711 94,0002,0003,0980.9,+05.7,066,0114,1650296933,53.708 94,0003,0005,0981.1,+05.6,062,0098,1650297233,53.698 92,0003,0005,0980.8,+05.7,065,0131,1650297533,53.696 94,0003,0005,0980.9,+05.5,065,0109,1650297833,53.686 90,0002,0003,0980.9,+05.5,066,0112,1650298133,53.682 90,0003,0005,0981.0,+05.3,064,0106,1650298433,53.674 76,0003,0005,0980.8,+05.4,064,0119,1650298733,53.669 94,0003,0005,0980.7,+05.3,066,0114,1650299033,53.706 94,0003,0005,0980.9,+05.1,064,0120,1650299333,53.8 94,0003,0005,0980.9,+05.1,065,0126,1650299633,53.807 96,0004,0006,0980.8,+05.3,069,0120,1650299933,53.786 76,0003,0005,0980.6,+05.0,070,0105,1650300233,53.786 88,0005,0007,0980.8,+04.9,072,0101,1650300533,53.779 90,0010,0013,0981.0,+04.8,071,0092,1650300833,53.768 90,0004,0006,0980.8,+04.8,070,0105,1650301133,53.763 90,0005,0007,0980.7,+04.8,070,0114,1650301433,53.753 90,0003,0005,0980.7,+03.9,075,0148,1650301733,53.747 98,0005,0007,0980.8,+04.1,074,0102,1650302033,53.735 94,0005,0007,0980.8,+04.0,075,0124,1650302333,53.727 90,0004,0006,0980.9,+03.6,076,0108,1650302633,53.771 88,0005,0007,0981.0,+03.5,076,0128,1650302933,53.855 94,0003,0005,0980.8,+03.4,077,0113,1650303233,53.851 94,0004,0006,0981.0,+03.5,074,0120,1650303533,53.859 94,0005,0007,0980.9,+03.4,076,0119,1650303833,53.838 90,0005,0007,0981.1,+03.6,072,0122,1650304133,53.644 96,0005,0007,0981.0,+03.8,077,0124,1650304433,53.828 96,0003,0005,0980.9,+03.5,078,0109,1650304733,53.822 90,0005,0007,0981.1,+03.8,076,0108,1650305033,53.813 90,0004,0006,0981.0,+03.9,074,0123,1650305333,53.812 94,0003,0005,0980.9,+03.6,077,0104,1650305633,53.61 98,0002,0003,0981.3,+03.6,074,0124,1650305933,53.79 90,0004,0006,0981.1,+03.8,077,0121,1650306233,53.832 94,0003,0005,0981.2,+03.8,076,0119,1650306533,53.928 94,0003,0005,0981.1,+03.8,076,0108,1650306833,53.925 86,0005,0007,0981.4,+03.8,075,0114,1650307133,53.918 94,0005,0007,0981.2,+03.8,076,0111,1650307433,53.91 88,0004,0006,0981.2,+03.7,076,0119,1650307733,53.898 94,0006,0008,0981.1,+03.8,075,0122,1650308033,53.888 94,0008,0011,0981.1,+03.8,073,0114,1650308333,53.876 94,0006,0008,0980.9,+03.9,074,0106,1650308633,53.883 96,0004,0006,0981.4,+04.0,070,0102,1650308933,53.867 76,0006,0008,0981.1,+03.9,072,0111,1650309233,53.858 88,0005,0007,0981.2,+03.9,073,0116,1650309533,53.844 90,0006,0008,0981.3,+03.9,074,0103,1650309833,53.901 88,0005,0007,0981.3,+03.8,075,0099,1650310133,53.998 99,0004,0006,0981.1,+03.8,073,0103,1650310433,53.992 96,0005,0007,0981.1,+03.9,070,0089,1650310733,53.987 88,0004,0006,0981.2,+03.8,074,0127,1650311033,53.975 76,0008,0011,0981.2,+03.7,076,0117,1650311333,53.968 96,0004,0006,0981.2,+03.9,073,0096,1650311633,53.963 96,0005,0007,0981.1,+03.9,074,0109,1650311933,53.957 98,0005,0007,0981.4,+04.1,073,0108,1650312233,53.766 90,0004,0006,0981.1,+03.9,074,0098,1650312533,53.955 94,0006,0008,0981.3,+03.9,075,0105,1650312833,53.937 90,0004,0006,0981.3,+03.8,076,0094,1650313133,53.737 86,0004,0006,0981.5,+03.7,076,0118,1650313433,53.979 94,0004,0006,0981.1,+03.8,078,0122,1650313734,54.068 94,0007,0010,0981.3,+03.7,077,0107,1650314034,54.052 90,0004,0006,0981.5,+03.8,078,0108,1650314334,54.048 96,0005,0007,0981.5,+03.7,076,0103,1650314634,54.037 88,0003,0005,0981.4,+03.7,077,0119,1650314934,54.029 74,0004,0006,0981.5,+03.8,079,0124,1650315234,54.027 94,0006,0008,0981.2,+04.0,078,0107,1650315534,54.027 90,0006,0008,0981.3,+03.7,078,0123,1650315834,54.014 88,0006,0008,0981.4,+03.7,078,0113,1650316134,54.007 86,0004,0006,0981.4,+03.8,075,0113,1650316433,53.997 74,0007,0010,0980.9,+03.8,077,0101,1650317034,54.044 86,0006,0008,0981.1,+03.7,078,0101,1650317334,54.13 94,0007,0010,0981.0,+03.6,079,0131,1650317634,54.127 90,0007,0010,0981.4,+03.7,078,0103,1650317934,54.113 96,0008,0011,0981.1,+03.6,078,0089,1650318234,54.1 94,0007,0010,0981.0,+03.4,079,0092,1650318534,54.102 94,0006,0008,0980.8,+03.4,080,0116,1650318834,54.095 86,0005,0007,0981.1,+03.4,079,0115,1650319134,54.072 96,0007,0010,0980.9,+03.2,079,0112,1650319434,54.081 96,0007,0010,0981.1,+03.3,080,0107,1650319734,54.068 90,0007,0010,0980.7,+03.1,080,0114,1650320034,54.063 96,0005,0007,0980.9,+03.0,080,0105,1650320334,54.052 94,0007,0010,0980.9,+03.2,079,0101,1650320634,54.101 94,0007,0010,0980.7,+03.3,078,0104,1650320934,54.199 90,0005,0007,0980.8,+03.0,078,0137,1650321234,54.2 96,0005,0007,0980.5,+03.1,079,0111,1650321534,54.198 86,0006,0008,0980.4,+03.2,079,0122,1650321834,54.183 86,0006,0008,0980.7,+03.0,079,0121,1650322134,54.181 86,0006,0008,0980.3,+02.9,080,0115,1650322434,54.171 88,0007,0010,0980.5,+02.6,079,0121,1650322734,54.159 94,0006,0008,0980.2,+02.8,078,0118,1650323034,54.148 88,0007,0010,0980.4,+02.8,078,0117,1650323334,54.146 96,0011,0015,0980.1,+02.8,079,0100,1650323634,54.137 90,0011,0015,0980.3,+02.8,079,0130,1650323934,54.124 88,0006,0008,0979.9,+02.4,080,0133,1650324234,54.173 94,0009,0012,0979.9,+02.7,080,0114,1650324534,54.257 94,0008,0011,0980.2,+02.7,080,0115,1650324834,54.26 90,0008,0011,0979.9,+02.7,080,0105,1650325134,54.254 86,0007,0010,0980.1,+02.4,080,0113,1650325434,54.245 90,0007,0010,0979.9,+02.6,079,0090,1650325734,54.228 99,0007,0010,0979.9,+02.7,078,0123,1650326034,54.233 90,0007,0010,0979.8,+02.7,078,0095,1650326334,54.226 90,0009,0012,0979.8,+02.8,078,0096,1650326634,54.225 96,0013,0017,0980.1,+02.8,079,0102,1650326934,54.201 99,0014,0018,0980.1,+02.7,078,0112,1650327234,54.2 90,0010,0013,0980.0,+02.7,079,0116,1650327534,54.188 86,0010,0013,0980.0,+02.7,078,0101,1650327834,54.244 96,0011,0015,0979.8,+02.8,079,0101,1650328134,54.345 94,0012,0016,0980.0,+02.7,080,0105,1650328434,54.336 96,0010,0013,0979.7,+02.9,080,0106,1650328734,54.328 86,0007,0010,0979.8,+03.0,079,0125,1650329034,54.325 94,0006,0008,0979.6,+02.9,078,0118,1650329334,54.313 96,0005,0007,0979.8,+03.0,077,0105,1650329634,54.307 96,0007,0010,0979.4,+03.1,077,0121,1650329934,54.309 94,0008,0011,0979.5,+03.2,077,0098,1650330234,54.288 94,0008,0011,0979.9,+03.3,078,0113,1650330534,54.292 99,0005,0007,0979.5,+03.1,078,0109,1650330834,54.283 86,0006,0008,0979.9,+03.3,078,0098,1650331134,54.272 96,0009,0012,0979.5,+03.4,078,0131,1650331434,54.31 90,0007,0010,0979.5,+03.4,078,0115,1650331734,54.405 96,0006,0008,0979.6,+03.3,078,0113,1650332034,54.397 94,0006,0008,0979.4,+03.2,080,0105,1650332334,54.389 96,0007,0010,0979.7,+03.0,079,0112,1650332634,54.396 86,0005,0007,0979.3,+03.0,077,0101,1650332934,54.378 76,0008,0011,0979.8,+03.3,074,0114,1650333234,54.372 94,0008,0011,0979.3,+03.2,076,0123,1650333534,54.359 86,0009,0012,0979.6,+03.0,076,0113,1650333834,54.358 94,0007,0010,0979.8,+03.3,076,0126,1650334134,54.354 94,0005,0007,0979.6,+03.3,076,0111,1650334434,54.348 86,0011,0015,0979.6,+03.2,076,0090,1650334734,54.341 90,0007,0010,0979.8,+03.3,077,0099,1650335034,54.388 94,0014,0018,0979.8,+03.3,077,0112,1650335334,54.475 90,0007,0010,0979.8,+03.4,076,0101,1650335634,54.472 90,0007,0010,0979.8,+03.3,077,0115,1650335934,54.452 96,0007,0010,0979.8,+03.3,075,0101,1650336234,54.443 88,0005,0007,0979.9,+03.3,073,0116,1650336534,54.439 94,0007,0010,0980.0,+03.4,074,0121,1650336834,54.44 90,0007,0010,0980.1,+03.5,074,0109,1650337134,54.435 94,0006,0008,0980.3,+03.5,074,0092,1650337434,54.424 98,0006,0008,0980.0,+03.5,075,0099,1650337734,54.424 88,0008,0011,0980.1,+03.5,075,0123,1650338034,54.418 88,0007,0010,0980.2,+03.5,076,0123,1650338334,54.413 94,0007,0010,0980.2,+03.6,076,0108,1650338634,54.455 90,0006,0008,0980.2,+03.5,076,0105,1650338934,54.549 94,0006,0008,0980.1,+03.7,076,0115,1650339234,54.54 94,0008,0011,0980.2,+03.7,078,0128,1650339534,54.35 90,0007,0010,0980.2,+03.9,076,0120,1650339834,54.53 86,0008,0011,0980.2,+03.7,078,0115,1650340134,54.512 90,0007,0010,0980.3,+03.8,078,0113,1650340434,54.527 96,0008,0011,0980.3,+03.9,078,0097,1650340734,54.517 94,0006,0008,0980.2,+04.0,076,0124,1650341034,54.499 96,0008,0011,0980.5,+04.1,077,0120,1650341334,54.485 86,0009,0012,0980.7,+04.1,079,0114,1650341634,54.488 86,0009,0012,0980.8,+04.1,077,0121,1650341934,54.486 98,0008,0011,0980.7,+04.1,078,0111,1650342234,54.528 94,0008,0011,0980.5,+04.2,078,0120,1650342534,54.612 90,0016,0022,0980.7,+04.3,077,0103,1650342834,54.605 90,0009,0012,0980.7,+04.4,077,0105,1650343134,54.598 90,0006,0008,0980.7,+04.4,078,0088,1650343434,54.586 86,0008,0011,0980.5,+04.5,075,0103,1650343734,54.569 86,0014,0018,0980.1,+04.6,076,0117,1650344034,54.561 96,0007,0010,0980.9,+04.8,075,0131,1650344334,54.572 94,0011,0015,0980.4,+04.9,075,0102,1650344634,54.561 90,0007,0010,0980.6,+04.8,075,0102,1650344934,54.554 86,0008,0011,0980.9,+05.1,076,0100,1650345234,54.55 90,0008,0011,0980.6,+05.4,076,0129,1650345534,54.55 86,0010,0013,0980.8,+05.4,074,0111,1650345834,54.583 98,0010,0013,0980.7,+05.3,075,0119,1650346134,54.672 94,0009,0012,0980.9,+05.5,073,0087,1650346434,54.666 96,0007,0010,0980.7,+05.8,074,0094,1650346734,54.654 86,0009,0012,0980.9,+05.8,074,0111,1650347034,54.658 96,0011,0015,0980.7,+06.1,074,0115,1650347334,54.632 86,0012,0016,0980.9,+05.9,073,0109,1650347634,54.635 96,0008,0011,0980.8,+06.0,070,0104,1650347934,54.627 86,0006,0008,0980.8,+06.0,073,0108,1650348234,54.625 88,0009,0012,0980.9,+05.9,074,0101,1650348534,54.609 98,0008,0011,0980.9,+05.8,073,0108,1650348834,54.604 94,0006,0008,0981.0,+05.8,072,0077,1650349134,54.595 72,0006,0008,0981.1,+06.0,074,0112,1650349434,54.648 94,0011,0015,0980.9,+06.0,073,0118,1650349734,54.724 94,0007,0010,0981.1,+06.1,073,0106,1650350034,54.718 96,0010,0013,0981.4,+07.7,072,0130,1650352709,29.789 88,0007,0010,0981.1,+07.3,069,0085,1650353009,29.816 90,0007,0010,0981.4,+07.5,068,0092,1650353309,29.928 90,0005,0007,0981.3,+07.4,070,0060,1650353812,52.14 99,0007,0010,0981.6,+07.8,070,0115,1650354112,52.098 88,0009,0012,0981.2,+07.9,066,0095,1650354412,52.085 90,0007,0010,0981.4,+07.4,069,0162,1650354844,4.502 90,0006,0008,0981.5,+07.9,066,0112,1650355144,4.456 90,0006,0008,0981.5,+08.1,066,0106,1650355444,4.45 90,0005,0007,0981.4,+07.9,064,0130,1650355744,4.625 92,0004,0006,0981.4,+08.0,063,0106,1650356044,4.427 90,0005,0007,0981.4,+08.0,062,0106,1650356344,4.6 90,0005,0007,0981.4,+07.9,060,0103,1650356644,4.643 90,0004,0006,0981.5,+07.8,063,0107,1650356944,4.728 90,0007,0010,0981.2,+07.7,062,0098,1650357244,4.719 90,0005,0007,0981.5,+07.8,063,0091,1650357544,4.713 90,0005,0007,0981.3,+07.7,062,0101,1650357844,4.698 90,0005,0007,0981.2,+07.4,062,0105,1650358144,4.693 90,0010,0013,0981.2,+07.6,060,0105,1650358444,4.683 92,0005,0007,0981.4,+08.0,061,0112,1650358744,4.678 90,0006,0008,0981.5,+08.2,055,0121,1650359044,4.666 90,0006,0008,0981.5,+08.2,058,0110,1650359344,4.663 90,0005,0007,0981.3,+08.1,060,0117,1650359644,4.644 90,0006,0008,0981.4,+08.4,062,0129,1650359944,4.64 90,0009,0012,0981.5,+08.0,061,0121,1650360244,4.681 92,0005,0007,0981.5,+08.2,062,0114,1650360544,4.774 90,0004,0006,0981.3,+08.3,057,0106,1650360844,4.758 90,0006,0008,0981.5,+08.5,058,0103,1650361144,4.754 90,0005,0007,0981.5,+08.5,055,0104,1650361444,4.755 90,0004,0006,0981.3,+08.8,058,0119,1650361744,4.74 92,0006,0008,0981.3,+08.4,057,0102,1650362044,4.734 90,0006,0008,0981.3,+08.7,056,0086,1650362344,4.725 90,0005,0007,0981.2,+08.8,057,0102,1650362644,4.761 90,0010,0013,0981.5,+08.9,055,0106,1650362944,4.714 90,0007,0010,0981.5,+09.0,056,0138,1650363244,4.713 90,0004,0006,0981.3,+09.0,052,0101,1650363544,4.688 90,0005,0007,0981.4,+09.5,053,0122,1650363844,4.729 90,0005,0007,0981.3,+09.2,049,0112,1650364144,4.818 90,0013,0017,0981.4,+09.5,055,0102,1650364444,4.812 90,0017,0023,0981.6,+09.4,051,0111,1650364744,4.803 90,0004,0006,0981.4,+09.5,055,0116,1650365044,4.795 90,0008,0011,0981.3,+09.5,059,0093,1650365344,4.778 99,0004,0006,0981.4,+09.6,057,0112,1650365644,4.773 90,0004,0006,0981.6,+09.6,056,0130,1650366244,4.759 90,0005,0007,0981.7,+09.3,053,0125,1650366544,4.806 90,0006,0008,0981.5,+09.2,059,0115,1650366844,4.738 90,0007,0010,0981.7,+08.7,054,0120,1650367144,4.728 92,0004,0006,0981.4,+08.7,064,0101,1650367444,4.784 90,0004,0006,0981.5,+08.5,067,0108,1650367744,4.868 92,0004,0006,0982.0,+08.7,068,0116,1650368044,4.846 92,0004,0006,0981.7,+08.7,071,0105,1650368344,4.839 92,0005,0007,0981.6,+08.5,069,0100,1650368644,4.829 90,0005,0007,0981.7,+08.6,067,0117,1650368944,4.82 92,0006,0008,0981.4,+08.8,067,0124,1650369244,4.82 90,0005,0007,0981.5,+08.5,064,0105,1650369544,4.818 90,0004,0006,0981.5,+08.2,065,0110,1650369844,4.81 90,0004,0006,0981.4,+08.4,068,0107,1650370144,4.791 90,0005,0007,0981.6,+07.9,065,0121,1650370444,4.788 90,0004,0006,0981.6,+08.2,067,0101,1650370744,4.773 90,0004,0006,0981.6,+08.4,068,0116,1650371044,4.826 90,0005,0007,0981.6,+08.0,069,0108,1650371344,4.904 92,0008,0011,0981.4,+07.5,068,0106,1650372544,4.866 88,0008,0011,0981.5,+06.8,071,0124,1650373144,4.849 90,0006,0008,0981.5,+06.9,073,0101,1650373444,4.842 92,0009,0012,0981.5,+06.8,072,0121,1650373744,4.839 90,0008,0011,0981.3,+07.4,071,0114,1650374044,4.821 92,0007,0010,0981.3,+07.0,070,0096,1650374344,4.821 90,0007,0010,0981.7,+06.5,070,0117,1650374644,4.869 92,0008,0011,0981.7,+06.5,069,0096,1650374944,4.947 92,0007,0010,0981.5,+07.0,070,0090,1650375244,4.944 90,0008,0011,0981.8,+06.8,069,0103,1650375844,4.926 92,0011,0015,0981.8,+07.2,071,0097,1650376444,4.897 90,0009,0012,0981.3,+07.1,069,0093,1650376744,4.897 92,0007,0010,0981.4,+06.7,068,0121,1650377044,4.889 90,0007,0010,0981.4,+06.9,068,0104,1650377344,4.879 92,0007,0010,0981.6,+06.5,069,0099,1650377644,4.875 92,0008,0011,0981.3,+06.3,069,0118,1650377944,4.862 90,0008,0011,0981.3,+06.4,070,0115,1650378244,4.917 92,0009,0012,0981.7,+06.6,071,0097,1650378544,4.994 90,0009,0012,0981.5,+06.4,072,0110,1650378844,4.987 92,0007,0010,0981.8,+06.2,071,0116,1650379144,4.986 92,0007,0010,0981.7,+06.0,071,0102,1650379444,4.971 92,0012,0016,0981.6,+06.0,072,0094,1650379744,4.966 90,0008,0011,0981.9,+05.8,074,0103,1650380044,4.947 92,0011,0015,0981.7,+05.9,075,0091,1650380344,4.949 92,0008,0011,0981.7,+05.7,075,0119,1650380644,4.936 90,0012,0016,0982.0,+05.7,076,0096,1650380944,4.931 92,0012,0016,0981.9,+05.6,080,0132,1650381244,4.917 92,0009,0012,0981.7,+05.2,080,0118,1650381544,4.919 90,0007,0010,0981.5,+04.7,080,0092,1650381844,4.972 90,0005,0007,0981.6,+04.7,081,0110,1650382145,5.05 92,0005,0007,0981.9,+04.4,080,0129,1650382445,5.05 92,0004,0006,0981.6,+04.5,080,0110,1650382745,5.042 92,0008,0011,0981.7,+04.5,081,0133,1650383045,5.036 92,0003,0005,0982.2,+05.0,080,0122,1650383345,5.036 92,0003,0005,0982.2,+04.7,081,0108,1650383645,5.02 92,0005,0007,0982.0,+04.6,082,0102,1650383945,5.027 92,0008,0011,0982.2,+04.3,082,0114,1650384244,5 92,0005,0007,0982.0,+04.5,082,0101,1650384544,4.991 90,0006,0008,0982.0,+04.6,080,0098,1650384844,4.984 92,0008,0011,0982.0,+04.3,082,0102,1650385144,4.975 92,0012,0016,0982.1,+04.4,083,0117,1650385445,5.026 92,0014,0018,0982.0,+04.6,083,0108,1650385745,5.112 92,0016,0022,0982.4,+04.8,082,0131,1650386045,5.108 92,0018,0024,0982.1,+04.5,083,0109,1650386345,5.102 92,0013,0017,0982.4,+04.5,084,0110,1650386645,5.095 92,0010,0013,0982.3,+04.5,084,0097,1650386945,5.076 92,0009,0012,0982.1,+04.0,085,0101,1650387245,5.084 92,0010,0013,0982.3,+04.1,085,0122,1650387545,5.074 92,0011,0015,0982.2,+03.7,085,0110,1650387845,5.07 92,0012,0016,0982.2,+04.0,086,0121,1650388145,5.074 92,0010,0013,0982.3,+03.9,085,0099,1650388445,5.06 92,0015,0021,0982.1,+03.9,085,0104,1650388745,5.057 92,0010,0013,0982.3,+04.0,085,0120,1650389045,5.108 92,0017,0023,0982.6,+03.9,085,0094,1650389345,5.197 92,0007,0010,0982.1,+03.7,084,0091,1650389645,5.009 92,0010,0013,0982.4,+04.0,084,0088,1650389944,4.992 90,0023,0031,0982.4,+03.8,084,0099,1650390245,5.173 90,0014,0018,0982.4,+03.8,084,0118,1650390545,5.167 92,0018,0024,0982.5,+03.8,084,0102,1650390845,5.157 92,0017,0023,0982.8,+04.0,083,0108,1650391145,5.158 92,0024,0032,0982.6,+03.7,083,0111,1650391445,5.141 92,0019,0026,0982.8,+03.6,084,0114,1650391745,5.136 92,0028,0038,0982.9,+03.6,084,0098,1650392045,5.131 92,0024,0032,0982.8,+03.6,084,0110,1650392345,5.124 90,0025,0034,0982.7,+03.4,084,0121,1650392645,5.172 92,0015,0021,0982.8,+03.3,084,0087,1650392945,5.253 92,0012,0016,0982.4,+03.2,084,0106,1650393245,5.251 92,0007,0010,0982.8,+02.8,084,0096,1650393545,5.252 92,0013,0017,0983.0,+03.0,083,0127,1650393845,5.243 92,0014,0018,0982.9,+02.7,083,0115,1650394145,5.042 92,0014,0018,0982.7,+02.3,084,0101,1650394445,5.046 92,0015,0021,0982.7,+02.5,084,0089,1650394745,5.23 90,0017,0023,0982.8,+02.3,083,0121,1650395045,5.025 92,0014,0018,0982.9,+02.3,084,0094,1650395345,5.017 92,0016,0022,0982.8,+02.2,084,0121,1650395645,5.013 90,0015,0021,0982.8,+01.9,083,0096,1650395945,5.012 92,0014,0018,0982.6,+01.9,083,0104,1650396245,5.067 90,0013,0017,0982.6,+01.9,084,0105,1650396545,5.153 92,0009,0012,0982.5,+01.7,083,0105,1650396845,5.149 92,0009,0012,0982.7,+01.6,082,0097,1650397145,5.138 92,0008,0011,0982.9,+01.6,083,0115,1650397445,5.131 92,0009,0012,0982.7,+01.7,083,0097,1650397745,5.128 92,0009,0012,0982.4,+01.7,083,0110,1650398045,5.312 92,0010,0013,0982.7,+01.9,083,0102,1650398345,5.119 92,0010,0013,0982.6,+01.5,083,0119,1650398645,5.112 90,0008,0011,0982.4,+01.5,083,0111,1650398945,5.111 92,0010,0013,0982.7,+01.5,083,0098,1650399245,5.098 92,0010,0013,0982.8,+01.6,084,0118,1650399545,5.097 92,0012,0016,0982.8,+02.0,085,0096,1650399845,5.155 92,0012,0016,0982.7,+02.1,085,0111,1650400145,5.23 92,0010,0013,0982.8,+02.3,086,0117,1650400445,5.219 90,0010,0013,0982.9,+02.5,086,0117,1650400745,5.222 92,0010,0013,0982.8,+02.8,086,0090,1650401045,5.211 92,0014,0018,0983.1,+02.7,086,0113,1650401345,5.203 90,0011,0015,0982.7,+02.8,086,0135,1650401645,5.192 92,0013,0017,0982.7,+02.8,086,0113,1650401945,5.185 92,0009,0012,0983.0,+03.0,087,0085,1650402245,5.181 92,0010,0013,0982.7,+02.9,086,0108,1650402545,5.368 90,0009,0012,0983.1,+03.1,086,0106,1650402845,5.358 90,0010,0013,0982.9,+03.0,086,0105,1650403145,5.348 92,0010,0013,0982.6,+03.2,087,0116,1650403445,5.406 92,0012,0016,0982.8,+03.2,086,0108,1650403745,5.485 92,0010,0013,0983.0,+03.0,087,0107,1650404045,5.484 90,0020,0027,0982.4,+02.8,087,0123,1650404345,5.475 92,0009,0012,0982.8,+03.1,087,0101,1650404645,5.469 92,0006,0008,0982.7,+02.7,088,0092,1650404945,5.456 92,0020,0027,0982.7,+02.5,088,0108,1650405245,5.463 92,0015,0021,0982.6,+02.8,088,0098,1650405545,5.446 92,0008,0011,0982.6,+02.4,088,0113,1650405845,5.434 90,0005,0007,0982.5,+02.5,088,0110,1650406145,5.425 92,0015,0021,0982.7,+02.4,088,0109,1650406445,5.423 90,0009,0012,0982.7,+02.4,088,0121,1650406745,5.417 92,0005,0007,0982.5,+02.4,088,0102,1650407045,5.483 92,0008,0011,0982.5,+02.5,089,0110,1650407345,5.555 92,0007,0010,0982.4,+02.5,088,0119,1650407645,5.558 92,0010,0013,0982.6,+02.2,089,0116,1650407945,5.551 92,0010,0013,0982.7,+02.2,090,0109,1650408245,5.541 92,0009,0012,0982.4,+02.5,089,0112,1650408545,5.535 92,0011,0015,0982.2,+02.6,089,0111,1650408845,5.534 92,0007,0010,0982.1,+02.3,089,0103,1650409145,5.337 92,0010,0013,0982.1,+02.3,089,0107,1650409445,5.521 92,0019,0026,0982.2,+02.2,089,0112,1650409745,5.517 92,0011,0015,0982.3,+02.4,090,0095,1650410045,5.327 92,0008,0011,0982.2,+02.4,090,0104,1650410345,5.501 92,0008,0011,0982.6,+02.5,090,0095,1650410645,5.56 92,0016,0022,0982.2,+02.1,089,0107,1650410945,5.642 94,0009,0012,0982.1,+01.9,090,0098,1650411245,5.625 92,0006,0008,0982.3,+02.1,090,0116,1650411545,5.612 92,0012,0016,0982.2,+02.1,090,0106,1650411845,5.616 92,0006,0008,0982.2,+02.1,090,0080,1650412145,5.607 92,0006,0008,0982.2,+02.0,090,0101,1650412445,5.602 90,0007,0010,0982.2,+02.2,090,0107,1650412745,5.594 90,0008,0011,0982.4,+02.4,089,0105,1650413045,5.589 92,0006,0008,0982.0,+02.3,090,0105,1650413345,5.579 90,0011,0015,0982.2,+02.4,089,0107,1650413645,5.578 92,0008,0011,0982.3,+02.4,089,0098,1650413945,5.566 90,0014,0018,0982.1,+02.2,089,0116,1650414245,5.615 90,0014,0018,0982.3,+01.7,089,0121,1650414545,5.705 92,0022,0029,0982.2,+01.8,089,0115,1650414845,5.698 92,0006,0008,0982.2,+01.8,090,0098,1650415145,5.687 92,0021,0028,0982.0,+01.5,090,0095,1650415445,5.688 92,0034,0047,0982.0,+01.4,090,0103,1650415745,5.68 90,0016,0022,0982.0,+01.5,090,0124,1650416045,5.675 90,0015,0021,0982.0,+01.5,090,0136,1650416345,5.666 90,0009,0012,0981.8,+01.2,089,0095,1650416645,5.671 90,0013,0017,0982.1,+01.2,089,0116,1650416945,5.66 90,0007,0010,0982.1,+01.6,090,0110,1650417245,5.65 90,0014,0018,0982.0,+01.3,089,0101,1650417545,5.65 90,0006,0008,0981.9,+01.3,089,0125,1650417845,5.703 90,0006,0008,0982.3,+01.1,090,0126,1650418145,5.79 90,0012,0016,0982.4,+01.2,090,0109,1650418445,5.781 92,0009,0012,0982.1,+01.2,090,0103,1650418745,5.776 92,0016,0022,0982.0,+01.2,090,0119,1650419045,5.773 92,0019,0026,0982.1,+01.2,090,0107,1650419345,5.761 92,0012,0016,0982.4,+01.1,089,0102,1650419645,5.761 92,0005,0007,0982.1,+01.3,090,0107,1650419945,5.755 92,0009,0012,0982.2,+01.3,090,0108,1650420245,5.75 90,0005,0007,0982.1,+01.0,090,0104,1650420545,5.738 90,0006,0008,0982.0,+01.1,090,0118,1650420845,5.74 92,0003,0005,0982.0,+01.0,090,0105,1650421145,5.727 92,0004,0006,0982.2,+01.4,090,0104,1650421445,5.78 92,0008,0011,0982.0,+01.0,089,0133,1650421745,5.867 92,0009,0012,0982.1,+01.0,089,0093,1650422045,5.856 92,0006,0008,0982.1,+01.0,089,0111,1650422345,5.858 92,0004,0006,0982.0,+00.7,089,0120,1650422645,5.847 92,0004,0006,0982.2,+01.3,089,0111,1650422945,5.845 92,0005,0007,0982.0,+01.0,089,0097,1650423245,5.84 92,0005,0007,0981.8,+00.8,089,0117,1650423545,5.833 92,0008,0011,0982.0,+00.9,089,0096,1650423845,5.831 92,0011,0015,0981.9,+00.5,089,0114,1650424145,5.825 90,0008,0011,0981.9,+00.7,088,0118,1650424445,5.626 90,0006,0008,0981.8,+00.5,088,0125,1650424745,5.626 92,0009,0012,0982.0,+00.3,087,0125,1650425045,5.869 92,0005,0007,0982.4,+00.4,088,0108,1650425345,5.981 92,0004,0006,0982.3,+00.4,087,0114,1650425645,5.953 90,0004,0006,0982.3,+00.4,087,0106,1650425945,5.942 90,0003,0005,0982.0,+00.6,087,0114,1650426245,5.744 90,0004,0006,0982.1,+00.5,087,0103,1650426545,5.74 92,0010,0013,0982.2,+00.6,087,0117,1650426845,5.927 92,0008,0011,0982.0,+00.5,088,0106,1650427145,5.728 92,0007,0010,0982.2,+00.4,088,0115,1650427445,5.725 92,0011,0015,0982.1,+00.6,088,0120,1650427745,5.91 92,0014,0018,0982.2,+00.7,087,0107,1650428045,5.712 92,0009,0012,0982.3,+00.6,087,0102,1650428345,5.901 99,0008,0011,0982.7,+01.0,087,0110,1650428645,5.957 90,0005,0007,0982.8,+01.0,088,0088,1650428946,6.039 90,0005,0007,0982.5,+01.0,088,0109,1650429246,6.037 92,0008,0011,0982.6,+01.2,088,0108,1650429545,5.839 92,0008,0011,0982.7,+01.3,087,0121,1650429845,5.834 92,0011,0015,0983.0,+01.6,087,0107,1650430146,6.011 92,0012,0016,0982.7,+01.8,087,0130,1650430446,6.007 92,0012,0016,0982.9,+01.8,087,0118,1650430746,6.001 92,0012,0016,0982.9,+02.3,087,0116,1650431045,5.807 90,0014,0018,0983.0,+02.4,087,0104,1650431345,5.803 90,0016,0022,0983.3,+02.8,087,0102,1650431645,5.984 90,0015,0021,0983.2,+03.0,087,0118,1650431945,5.98 90,0025,0034,0983.2,+03.5,087,0114,1650432246,6.032 90,0009,0012,0983.3,+03.5,084,0090,1650432546,6.108 90,0015,0021,0983.3,+04.1,084,0118,1650432846,6.104 90,0009,0012,0983.4,+04.0,083,0100,1650433145,5.938 88,0008,0011,0983.1,+04.2,083,0110,1650433445,5.9 90,0009,0012,0983.2,+04.5,082,0108,1650433746,6.085 90,0008,0011,0983.4,+04.9,082,0120,1650434046,6.082 90,0008,0011,0983.2,+04.8,079,0108,1650434346,6.062 90,0009,0012,0983.4,+05.4,079,0113,1650434646,6.054 90,0010,0013,0983.5,+05.7,080,0114,1650434946,6.058 90,0010,0013,0983.3,+05.7,075,0114,1650435246,6.039 90,0010,0013,0983.2,+05.9,076,0092,1650435546,6.037 90,0009,0012,0983.4,+05.9,077,0121,1650435846,6.073 90,0012,0016,0983.1,+06.1,074,0114,1650436146,6.154 90,0011,0015,0983.1,+06.5,074,0111,1650436446,6.154 90,0011,0015,0983.4,+06.3,070,0114,1650436746,6.147 90,0012,0016,0983.1,+06.6,071,0101,1650437046,6.168 90,0007,0010,0983.2,+07.2,070,0125,1650437346,6.139 90,0007,0010,0983.2,+07.0,069,0094,1650437646,6.122 90,0007,0010,0983.3,+07.6,071,0111,1650437946,6.112 92,0008,0011,0982.9,+07.4,072,0088,1650438246,6.101 90,0009,0012,0983.4,+07.3,071,0101,1650438546,6.088 90,0010,0013,0983.3,+07.6,070,0117,1650438846,6.089 90,0006,0008,0983.3,+07.6,069,0109,1650439146,6.079 92,0007,0010,0983.3,+07.7,069,0121,1650439446,6.137 90,0010,0013,0983.2,+07.6,069,0091,1650439746,6.199 92,0009,0012,0983.0,+08.1,071,0102,1650440046,6.201 90,0015,0021,0983.1,+08.2,074,0093,1650440346,6.194 92,0012,0016,0983.0,+08.1,070,0100,1650440646,6.188 92,0014,0018,0983.1,+07.9,071,0127,1650440946,6.175 94,0010,0013,0983.0,+07.8,070,0098,1650441246,6.172 92,0009,0012,0982.9,+08.5,068,0098,1650441546,6.159 92,0009,0012,0983.0,+08.5,066,0112,1650441846,6.134 90,0011,0015,0983.0,+08.9,065,0096,1650442146,6.131 94,0006,0008,0982.9,+09.2,055,0102,1650442446,6.129 92,0008,0011,0982.8,+09.1,056,0105,1650442746,6.126 92,0008,0011,0982.7,+09.8,060,0123,1650443046,6.174 90,0011,0015,0983.1,+09.6,061,0110,1650443346,6.262 92,0009,0012,0982.7,+09.6,057,0111,1650443646,6.25 92,0005,0007,0983.1,+09.9,053,0130,1650443946,6.23 92,0009,0012,0982.6,+10.0,056,0115,1650444246,6.222 92,0007,0010,0982.6,+10.0,046,0128,1650444546,6.211 92,0010,0013,0982.7,+11.0,053,0110,1650444846,6.195 92,0008,0011,0982.7,+10.0,052,0111,1650445146,6.195 92,0006,0008,0982.9,+10.3,051,0112,1650445446,6.191 94,0008,0011,0982.8,+10.5,051,0103,1650445746,6.184 92,0009,0012,0982.9,+11.0,055,0104,1650446046,6.174 94,0012,0016,0982.9,+10.4,049,0108,1650446346,6.158 94,0009,0012,0983.1,+10.6,050,0117,1650446646,6.206 92,0007,0010,0982.6,+11.0,050,0101,1650446946,6.294 92,0010,0013,0982.7,+11.2,054,0113,1650447246,6.286 94,0009,0012,0982.7,+11.5,059,0093,1650447546,6.27 94,0010,0013,0982.7,+10.8,055,0098,1650447846,6.265 94,0011,0015,0982.8,+11.0,059,0112,1650448146,6.262 92,0011,0015,0982.6,+11.2,059,0098,1650448446,6.25 92,0016,0022,0982.7,+11.4,059,0096,1650448746,6.252 94,0013,0017,0982.8,+11.2,061,0104,1650449046,6.228 92,0013,0017,0982.7,+11.2,058,0114,1650449346,6.23 92,0014,0018,0982.8,+11.5,058,0116,1650449646,6.209 92,0013,0017,0982.5,+11.3,056,0114,1650449946,6.193 94,0012,0016,0982.7,+11.9,056,0101,1650450246,6.241 99,0011,0015,0982.5,+11.7,054,0123,1650450546,6.33 94,0010,0013,0982.4,+12.1,054,0103,1650450846,6.326 92,0009,0012,0982.7,+12.6,050,0121,1650451146,6.314 92,0010,0013,0982.5,+12.0,047,0113,1650451446,6.299 94,0022,0029,0982.5,+11.9,046,0108,1650451746,6.292 90,0008,0011,0982.2,+11.7,049,0098,1650452046,6.271 90,0008,0011,0982.4,+11.5,052,0089,1650452346,6.27 94,0011,0015,0982.4,+11.4,051,0104,1650452646,6.285 94,0008,0011,0982.1,+11.7,051,0101,1650452946,6.287 92,0008,0011,0982.1,+11.4,053,0086,1650453246,6.25 94,0008,0011,0982.2,+11.4,054,0098,1650453546,6.229 92,0011,0015,0982.0,+11.8,054,0112,1650453846,6.283 94,0009,0012,0982.2,+11.9,052,0130,1650454146,6.368 90,0010,0013,0982.3,+12.1,053,0136,1650454446,6.357 94,0008,0011,0982.2,+11.7,053,0117,1650454746,6.352 92,0010,0013,0981.9,+11.8,055,0114,1650455046,6.345 94,0012,0016,0981.8,+12.0,057,0094,1650455346,6.332 92,0011,0015,0981.7,+12.1,057,0113,1650455646,6.324 90,0014,0018,0981.9,+12.4,059,0128,1650455946,6.308 94,0010,0013,0981.8,+12.5,057,0097,1650456246,6.294 94,0011,0015,0981.7,+12.1,056,0104,1650456546,6.296 92,0013,0017,0981.5,+12.0,056,0110,1650456846,6.279 94,0008,0011,0981.8,+11.8,055,0107,1650457146,6.315 92,0012,0016,0981.6,+11.7,055,0115,1650457446,6.316 92,0011,0015,0981.6,+11.7,054,0109,1650457746,6.405 92,0008,0011,0981.6,+11.4,052,0121,1650458046,6.398 92,0010,0013,0981.7,+11.4,053,0135,1650458346,6.393 92,0010,0013,0981.4,+11.3,053,0099,1650458646,6.378 94,0008,0011,0981.4,+11.5,052,0107,1650458946,6.378 92,0007,0010,0981.2,+11.2,052,0097,1650459246,6.357 92,0008,0011,0981.5,+11.3,053,0103,1650459546,6.355 92,0011,0015,0981.3,+11.3,052,0084,1650459846,6.341 94,0010,0013,0981.4,+11.3,052,0108,1650460146,6.329 92,0012,0016,0981.1,+11.4,052,0113,1650460446,6.312 92,0014,0018,0981.3,+11.2,049,0099,1650460746,6.308 90,0012,0016,0980.9,+11.4,051,0107,1650461046,6.353 90,0012,0016,0980.9,+11.8,052,0093,1650461346,6.468 92,0009,0012,0981.0,+11.9,051,0097,1650461646,6.434 92,0013,0017,0980.8,+11.8,048,0118,1650461946,6.427 92,0013,0017,0981.1,+11.8,052,0118,1650462246,6.417 92,0010,0013,0981.3,+11.6,051,0106,1650462546,6.41 92,0011,0015,0981.1,+11.6,055,0104,1650462846,6.392 92,0011,0015,0981.1,+11.3,053,0104,1650463146,6.379 92,0015,0021,0981.1,+11.3,054,0097,1650463446,6.374 92,0010,0013,0980.9,+11.1,056,0101,1650463746,6.362 92,0010,0013,0980.9,+11.1,056,0117,1650464046,6.371 90,0011,0015,0981.1,+11.0,057,0101,1650464346,6.344 92,0013,0017,0981.2,+10.9,059,0107,1650464646,6.382 92,0011,0015,0981.1,+11.0,062,0095,1650464946,6.463 92,0013,0017,0981.3,+10.9,065,0126,1650465246,6.461 90,0013,0017,0981.3,+10.5,065,0104,1650465546,6.458 92,0010,0013,0981.3,+09.9,070,0096,1650465846,6.454 99,0011,0015,0981.2,+09.3,074,0092,1650466146,6.451 92,0009,0012,0981.2,+09.0,076,0113,1650466446,6.436 90,0008,0011,0981.4,+08.9,078,0121,1650466746,6.426 90,0008,0011,0981.2,+08.7,079,0147,1650467046,6.413 92,0011,0015,0981.2,+08.8,081,0132,1650467346,6.408 92,0013,0017,0981.2,+08.8,082,0125,1650467646,6.4 92,0017,0023,0981.1,+08.7,082,0093,1650468246,6.435 92,0016,0022,0981.0,+08.7,084,0105,1650468546,6.525 92,0014,0018,0981.3,+08.5,084,0117,1650468846,6.52 90,0014,0018,0981.0,+08.6,085,0108,1650469146,6.512 92,0018,0024,0981.3,+08.4,085,0102,1650469446,6.501 92,0018,0024,0981.3,+08.4,086,0112,1650469746,6.492 92,0018,0024,0981.2,+08.4,086,0105,1650470046,6.491 92,0015,0021,0981.2,+08.2,085,0098,1650470346,6.471 92,0028,0038,0981.3,+08.0,085,0095,1650470946,6.46 92,0033,0045,0981.0,+08.2,086,0108,1650471246,6.441 92,0028,0038,0980.7,+08.2,085,0091,1650472146,6.568 92,0026,0036,0980.9,+08.2,085,0116,1650472446,6.561 92,0031,0043,0980.7,+08.2,085,0103,1650472746,6.549 92,0018,0024,0980.7,+08.2,085,0116,1650473046,6.536 90,0016,0022,0980.7,+08.2,086,0107,1650473346,6.527 92,0012,0016,0980.7,+08.2,085,0106,1650473646,6.521 92,0009,0012,0980.5,+08.1,087,0089,1650473946,6.522 92,0010,0013,0980.6,+08.1,087,0109,1650474246,6.511 92,0009,0012,0980.5,+08.0,088,0143,1650474546,6.499 92,0011,0015,0980.9,+07.9,089,0116,1650474846,6.49 92,0011,0015,0980.9,+07.9,089,0109,1650475146,6.496 92,0013,0017,0980.9,+07.9,089,0118,1650475446,6.546 92,0010,0013,0980.8,+07.9,089,0114,1650475746,6.622 92,0009,0012,0980.9,+07.8,089,0104,1650476046,6.606 90,0010,0013,0980.8,+07.9,089,0106,1650476346,6.603 92,0009,0012,0980.8,+07.9,089,0128,1650476646,6.593 99,0010,0013,0981.0,+07.8,089,0099,1650476946,6.586 92,0009,0012,0980.9,+07.9,088,0096,1650477246,6.577 92,0010,0013,0981.1,+07.8,088,0114,1650477546,6.561 92,0009,0012,0981.0,+07.8,088,0117,1650477846,6.55 99,0011,0015,0981.3,+07.8,089,0104,1650478146,6.552 92,0012,0016,0981.2,+07.8,089,0127,1650478446,6.53 92,0012,0016,0981.5,+07.8,088,0115,1650478746,6.527 92,0010,0013,0981.0,+07.6,089,0113,1650479046,6.58 90,0011,0015,0981.3,+07.7,089,0119,1650479346,6.665 92,0011,0015,0981.0,+07.6,089,0114,1650479646,6.662 92,0013,0017,0980.9,+07.6,089,0096,1650479946,6.647 92,0009,0012,0981.1,+07.6,089,0098,1650480246,6.634 90,0010,0013,0981.1,+07.6,088,0128,1650480546,6.633 92,0014,0018,0981.1,+07.7,088,0128,1650480846,6.62 92,0009,0012,0981.0,+07.6,088,0118,1650481146,6.618 90,0007,0010,0980.8,+07.5,088,0101,1650481446,6.626 92,0007,0010,0981.2,+07.5,088,0117,1650481746,6.594 90,0006,0008,0981.2,+07.6,088,0120,1650482046,6.595 92,0005,0007,0981.4,+07.4,088,0106,1650482346,6.587 92,0012,0016,0981.3,+07.5,088,0114,1650482646,6.644 92,0006,0008,0981.4,+07.5,088,0132,1650482946,6.729 90,0005,0007,0981.2,+07.4,088,0103,1650483246,6.722 92,0005,0007,0981.5,+07.4,087,0104,1650483546,6.755 92,0007,0010,0981.1,+07.6,088,0118,1650483846,6.703 92,0006,0008,0981.4,+07.5,088,0091,1650484146,6.697 92,0006,0008,0981.3,+07.5,087,0137,1650484446,6.692 92,0002,0003,0981.4,+07.1,083,0125,1650484746,6.674 92,0002,0003,0981.4,+07.1,083,0109,1650485046,6.668 92,0004,0006,0981.3,+07.1,084,0124,1650485346,6.653 92,0003,0005,0981.2,+07.1,085,0122,1650485646,6.651 90,0004,0006,0981.6,+06.9,086,0125,1650485946,6.646 92,0006,0008,0981.8,+07.1,087,0111,1650486246,6.692 92,0004,0006,0981.8,+07.0,087,0138,1650486546,6.777 92,0004,0006,0981.7,+06.8,087,0118,1650486846,6.773 92,0004,0006,0981.6,+06.9,086,0129,1650487146,6.761 92,0004,0006,0982.1,+06.7,085,0110,1650487446,6.76 92,0003,0005,0981.9,+06.7,085,0113,1650487746,6.743 92,0002,0003,0982.0,+06.7,084,0118,1650488046,6.737 90,0004,0006,0982.0,+06.7,085,0106,1650488346,6.725 92,0004,0006,0982.1,+06.5,085,0116,1650488646,6.72 90,0002,0003,0982.0,+06.3,085,0108,1650488946,6.715 90,0003,0005,0981.9,+06.3,084,0125,1650489246,6.699 92,0004,0006,0981.8,+06.3,084,0123,1650489546,6.696 92,0006,0008,0982.2,+06.3,085,0104,1650489846,6.749 92,0005,0007,0982.2,+06.4,083,0103,1650490146,6.839 92,0006,0008,0982.0,+06.4,084,0108,1650490446,6.827 92,0006,0008,0982.2,+06.3,085,0120,1650490746,6.819 90,0007,0010,0982.2,+06.6,085,0115,1650491046,6.816 90,0007,0010,0982.2,+06.3,085,0124,1650491346,6.611 92,0010,0013,0982.4,+06.2,084,0120,1650491646,6.8 92,0009,0012,0982.4,+05.8,084,0123,1650491946,6.788 92,0009,0012,0982.4,+05.9,085,0102,1650492246,6.603 92,0008,0011,0982.4,+05.8,085,0118,1650492546,6.58 90,0007,0010,0982.4,+05.8,086,0128,1650492846,6.765 92,0007,0010,0982.0,+05.5,085,0115,1650493146,6.76 92,0007,0010,0982.1,+05.6,086,0110,1650493446,6.619 92,0006,0008,0982.1,+05.6,086,0101,1650493746,6.702 90,0010,0013,0982.2,+05.6,086,0115,1650494046,6.707 92,0009,0012,0982.5,+05.5,086,0118,1650494346,6.701 92,0008,0011,0982.1,+05.3,087,0113,1650494646,6.698 94,0007,0010,0982.3,+05.3,087,0114,1650494946,6.686 92,0008,0011,0982.3,+05.2,087,0124,1650495246,6.674 90,0010,0013,0982.2,+05.3,087,0101,1650495546,6.67 92,0007,0010,0982.4,+05.1,086,0117,1650495846,6.655 92,0007,0010,0982.2,+05.1,086,0103,1650496146,6.645 90,0007,0010,0982.3,+04.9,086,0130,1650496446,6.869 92,0006,0008,0982.4,+04.9,086,0098,1650496746,6.821 92,0008,0011,0982.4,+04.9,086,0102,1650497046,6.874 92,0005,0007,0982.2,+04.8,086,0105,1650497346,6.95 90,0007,0010,0982.2,+04.8,085,0110,1650497646,6.949 94,0007,0010,0982.1,+04.7,085,0093,1650497946,6.749 90,0006,0008,0982.3,+04.6,086,0123,1650498246,6.743 90,0007,0010,0982.7,+04.6,086,0077,1650498546,6.742 92,0006,0008,0982.0,+04.4,086,0096,1650498846,6.729 92,0008,0011,0982.1,+04.4,086,0108,1650499146,6.72 92,0007,0010,0982.2,+03.9,086,0112,1650499446,6.713 92,0007,0010,0982.4,+04.3,086,0100,1650499746,6.712 92,0009,0012,0982.4,+04.1,085,0088,1650500046,6.706 92,0006,0008,0982.3,+04.0,085,0092,1650500346,6.695 92,0006,0008,0982.0,+03.9,085,0109,1650500646,6.746 99,0006,0008,0982.5,+03.9,085,0091,1650500946,6.835 90,0007,0010,0982.7,+03.9,086,0104,1650501246,6.823 92,0007,0010,0982.4,+04.0,085,0111,1650501546,6.822 90,0007,0010,0982.5,+04.1,086,0095,1650501846,6.814 92,0007,0010,0982.7,+04.1,085,0116,1650502146,6.804 92,0005,0007,0982.6,+04.2,085,0113,1650502446,6.797 92,0006,0008,0983.1,+04.1,086,0125,1650502746,6.789 92,0006,0008,0982.9,+04.4,086,0115,1650503046,6.781 90,0005,0007,0982.5,+04.5,086,0095,1650503346,6.774 92,0006,0008,0982.7,+04.5,085,0104,1650503646,6.772 92,0007,0010,0982.5,+04.6,085,0098,1650503946,6.765 92,0006,0008,0982.6,+04.6,085,0108,1650504246,6.814 92,0005,0007,0982.4,+04.5,085,0126,1650504546,6.901 92,0005,0007,0982.8,+04.5,085,0087,1650504846,6.899 92,0006,0008,0982.6,+04.6,086,0110,1650505146,6.895 92,0007,0010,0982.4,+04.5,086,0110,1650505446,6.882 92,0005,0007,0982.8,+04.5,086,0107,1650505746,6.877 92,0006,0008,0982.8,+04.3,086,0096,1650506046,6.868 92,0006,0008,0982.6,+03.9,086,0101,1650506346,6.852 92,0006,0008,0982.9,+03.9,086,0123,1650506646,6.847 92,0008,0011,0982.7,+03.8,086,0102,1650506946,6.842 90,0008,0011,0982.8,+03.8,086,0106,1650507246,6.833 92,0008,0011,0982.6,+03.8,086,0093,1650507546,6.829 92,0009,0012,0982.6,+03.8,086,0120,1650507846,6.887 92,0009,0012,0982.5,+03.7,086,0103,1650508146,6.971 92,0009,0012,0982.7,+03.8,086,0105,1650508446,6.966 92,0009,0012,0982.6,+03.8,086,0100,1650508746,6.966 92,0009,0012,0982.5,+03.8,086,0103,1650509046,6.956 92,0010,0013,0982.4,+03.8,085,0122,1650509346,6.952 92,0011,0015,0982.4,+03.8,085,0107,1650509646,6.951 90,0011,0015,0982.6,+03.5,086,0098,1650509946,6.936 92,0010,0013,0983.0,+03.4,086,0113,1650510246,6.928 92,0010,0013,0983.0,+03.3,086,0095,1650510546,6.922 92,0011,0015,0983.2,+03.2,087,0099,1650510846,6.91 92,0012,0016,0983.2,+03.1,086,0105,1650511146,6.917 92,0012,0016,0983.2,+03.1,087,0112,1650511446,6.967 92,0011,0015,0982.9,+03.0,086,0114,1650511747,7.05 92,0012,0016,0983.0,+02.9,086,0112,1650512047,7.035 92,0014,0018,0983.2,+03.2,087,0116,1650512347,7.035 92,0012,0016,0983.3,+03.3,087,0107,1650512647,7.034 92,0012,0016,0983.4,+03.6,086,0117,1650512947,7.034 92,0013,0017,0983.4,+03.6,086,0105,1650513247,7.025 92,0010,0013,0983.4,+03.7,086,0110,1650513547,7.011 92,0012,0016,0983.5,+04.0,086,0111,1650513846,6.99 92,0012,0016,0983.3,+04.1,086,0125,1650514146,6.991 92,0013,0017,0983.3,+04.2,085,0113,1650514446,6.981 92,0010,0013,0983.6,+04.3,085,0107,1650514746,6.978 92,0013,0017,0983.6,+04.4,085,0098,1650515047,7.024 92,0011,0015,0983.4,+04.5,084,0119,1650515347,7.112 92,0009,0012,0983.4,+04.5,083,0122,1650515647,7.099 92,0010,0013,0983.4,+04.6,084,0098,1650515947,7.094 92,0009,0012,0983.5,+04.6,084,0107,1650516247,7.083 92,0010,0013,0983.8,+05.0,083,0102,1650516547,7.073 92,0008,0011,0983.6,+05.3,083,0101,1650516847,7.068 92,0009,0012,0983.9,+05.2,081,0106,1650517147,7.063 92,0011,0015,0983.7,+05.4,083,0116,1650517447,7.05 92,0009,0012,0983.9,+05.5,082,0104,1650517747,7.039 92,0008,0011,0983.9,+05.6,082,0110,1650518047,7.048 92,0009,0012,0983.9,+05.8,082,0117,1650518347,7.033 92,0008,0011,0984.0,+06.0,082,0096,1650518647,7.078 92,0008,0011,0983.9,+06.0,081,0123,1650518947,7.353 92,0007,0010,0984.1,+06.2,079,0117,1650519247,7.149 90,0005,0007,0983.9,+06.5,078,0093,1650519547,7.144 92,0009,0012,0984.1,+06.5,077,0090,1650519847,7.138 92,0009,0012,0984.3,+06.8,078,0122,1650520147,7.137 92,0008,0011,0984.1,+06.8,078,0103,1650520447,7.126 92,0007,0010,0984.1,+07.0,076,0114,1650520747,7.112 92,0006,0008,0984.2,+07.4,076,0104,1650521047,7.099 92,0007,0010,0984.1,+07.2,076,0099,1650521347,7.288 92,0006,0008,0984.1,+07.6,076,0113,1650521647,7.09 92,0007,0010,0984.3,+07.9,076,0107,1650521947,7.076 92,0011,0015,0984.5,+08.0,076,0110,1650522247,7.136 92,0008,0011,0984.1,+08.3,074,0104,1650522547,7.239 92,0009,0012,0984.3,+08.6,074,0107,1650522847,7.2 92,0006,0008,0984.4,+08.6,070,0109,1650523147,7.377 92,0006,0008,0984.5,+08.7,068,0116,1650523447,7.183 92,0007,0010,0984.7,+09.1,071,0119,1650523747,7.368 92,0008,0011,0984.7,+09.3,071,0111,1650524047,7.166 92,0008,0011,0984.6,+09.7,071,0121,1650524347,7.152 92,0009,0012,0984.4,+09.4,067,0105,1650524647,7.147 92,0007,0010,0984.6,+09.4,069,0095,1650524947,7.138 92,0009,0012,0984.6,+09.6,067,0116,1650525247,7.126 92,0007,0010,0984.7,+09.6,067,0124,1650525547,7.313 92,0009,0012,0984.6,+10.5,071,0091,1650525847,7.366 92,0008,0011,0984.4,+09.9,066,0119,1650526147,7.249 92,0008,0011,0984.3,+10.4,067,0094,1650526447,7.436 92,0008,0011,0984.8,+11.0,070,0101,1650526747,7.427 92,0007,0010,0984.8,+10.5,065,0096,1650527047,7.414 92,0007,0010,0984.4,+10.8,065,0113,1650527347,7.407 92,0006,0008,0984.7,+10.9,061,0105,1650527647,7.207 92,0009,0012,0984.7,+11.1,061,0082,1650527947,7.386 92,0013,0017,0984.5,+10.9,063,0105,1650528247,7.371 92,0005,0007,0984.7,+11.0,059,0108,1650528547,7.381 92,0008,0011,0984.7,+11.3,060,0100,1650528847,7.359 92,0006,0008,0984.7,+11.6,060,0109,1650529147,7.349 92,0009,0012,0984.4,+11.5,059,0089,1650529447,7.208 92,0007,0010,0984.8,+11.8,059,0107,1650529747,7.484 92,0007,0010,0984.7,+12.4,065,0104,1650530047,7.466 92,0005,0007,0984.7,+11.7,058,0106,1650530347,7.469 92,0006,0008,0984.7,+12.0,059,0100,1650530647,7.447 92,0006,0008,0984.8,+12.4,060,0107,1650530947,7.434 90,0006,0008,0984.5,+12.6,055,0127,1650531247,7.424 92,0005,0007,0984.3,+12.6,054,0102,1650531547,7.421 92,0008,0011,0984.4,+13.4,060,0090,1650531847,7.41 92,0006,0008,0984.4,+13.1,053,0105,1650532147,7.393 92,0007,0010,0984.7,+14.5,057,0104,1650532447,7.386 92,0007,0010,0984.4,+14.3,056,0124,1650532747,7.378 92,0006,0008,0984.3,+14.2,054,0104,1650533047,7.417 92,0006,0008,0984.4,+13.9,053,0105,1650533347,7.499 92,0005,0007,0984.5,+13.9,045,0123,1650533647,7.494 92,0007,0010,0984.5,+14.1,043,0111,1650533947,7.485 92,0005,0007,0984.2,+13.6,041,0093,1650534247,7.468 92,0005,0007,0984.2,+14.3,049,0101,1650534547,7.47 92,0005,0007,0984.2,+14.2,045,0112,1650534847,7.448 92,0006,0008,0984.3,+14.1,044,0110,1650535147,7.436 92,0009,0012,0984.2,+14.7,049,0132,1650535447,7.432 92,0006,0008,0984.1,+14.3,044,0096,1650535747,7.416 90,0013,0017,0984.0,+14.2,044,0087,1650536047,7.414 92,0004,0006,0983.9,+14.1,037,0114,1650536347,7.389 92,0007,0010,0984.2,+14.4,037,0097,1650536647,7.446 92,0008,0011,0984.4,+14.4,041,0127,1650536947,7.533 90,0005,0007,0984.1,+14.8,045,0121,1650537247,7.521 92,0007,0010,0984.1,+14.9,038,0109,1650537547,7.506 92,0004,0006,0984.1,+14.3,039,0117,1650537847,7.505 88,0006,0008,0984.1,+14.4,038,0077,1650538147,7.49 99,0009,0012,0984.4,+15.1,033,0098,1650538447,7.482 90,0005,0007,0984.4,+14.7,037,0114,1650538747,7.475 99,0009,0012,0984.1,+14.9,038,0105,1650539047,7.467 92,0007,0010,0984.1,+15.0,042,0111,1650539347,7.443 92,0007,0010,0983.8,+14.6,041,0106,1650539647,7.437 92,0007,0010,0983.9,+15.7,044,0109,1650539947,7.428 92,0007,0010,0984.1,+15.6,042,0114,1650540247,7.477 92,0005,0007,0984.4,+15.9,041,0105,1650540547,7.56 92,0006,0008,0984.2,+16.1,040,0108,1650540847,7.553 90,0006,0008,0984.0,+15.6,037,0106,1650541147,7.538 92,0005,0007,0984.2,+16.5,038,0114,1650541447,7.526 92,0005,0007,0983.9,+16.3,040,0096,1650541747,7.521 92,0006,0008,0984.1,+16.6,037,0105,1650542047,7.509 92,0005,0007,0984.0,+16.7,037,0105,1650542347,7.503 88,0005,0007,0984.1,+16.1,035,0114,1650542647,7.478 92,0007,0010,0983.8,+15.5,037,0105,1650542947,7.479 92,0003,0005,0983.5,+15.5,035,0109,1650543247,7.468 92,0006,0008,0983.8,+15.1,036,0113,1650543547,7.456 92,0005,0007,0983.7,+16.2,037,0111,1650543847,7.506 92,0006,0008,0983.8,+15.6,033,0114,1650544147,7.588 92,0008,0011,0983.9,+15.8,036,0117,1650544447,7.578 92,0006,0008,0983.8,+15.0,038,0119,1650544747,7.59 90,0007,0010,0983.6,+15.0,041,0117,1650545047,7.55 92,0007,0010,0983.6,+15.4,042,0100,1650545347,7.543 92,0016,0022,0983.6,+15.3,040,0105,1650545647,7.536 92,0003,0005,0983.7,+15.5,038,0085,1650545947,7.517 92,0004,0006,0983.5,+16.8,040,0112,1650546547,7.505 90,0004,0006,0983.7,+15.9,035,0118,1650547147,7.485 92,0006,0008,0983.4,+15.7,037,0125,1650547447,7.54 92,0005,0007,0983.7,+16.3,037,0106,1650547747,7.625 92,0011,0015,0983.5,+16.2,036,0105,1650548047,7.611 92,0009,0012,0983.3,+15.7,040,0109,1650548347,7.6 92,0004,0006,0983.7,+15.2,041,0109,1650548647,7.591 92,0008,0011,0983.5,+15.1,046,0115,1650548947,7.581 92,0006,0008,0983.5,+15.1,049,0094,1650549247,7.557 92,0006,0008,0983.4,+15.2,049,0106,1650549547,7.557 92,0005,0007,0983.6,+15.8,049,0120,1650549847,7.54 90,0004,0006,0983.4,+15.7,051,0126,1650550147,7.528 92,0005,0007,0983.3,+15.6,051,0122,1650550447,7.516 92,0008,0011,0983.5,+15.5,046,0093,1650550747,7.505 90,0005,0007,0983.3,+15.7,049,0110,1650551047,7.554 90,0005,0007,0983.7,+15.5,051,0113,1650551347,7.636 92,0005,0007,0983.6,+15.5,050,0105,1650551647,7.623 99,0004,0006,0983.6,+15.7,052,0113,1650551947,7.606 92,0003,0005,0983.5,+15.5,051,0105,1650552247,7.597 92,0004,0006,0983.7,+15.8,050,0112,1650552547,7.596 92,0005,0007,0983.7,+15.9,050,0121,1650552847,7.588 92,0003,0005,0983.5,+15.5,050,0098,1650553147,7.576 92,0005,0007,0983.5,+16.1,046,0125,1650553447,7.568 90,0005,0007,0983.5,+15.8,048,0112,1650553747,7.549 92,0004,0006,0983.6,+15.8,050,0104,1650554047,7.547 92,0004,0006,0983.5,+15.8,046,0096,1650554347,7.531 90,0004,0006,0983.2,+16.3,045,0112,1650554647,7.578 92,0007,0010,0983.4,+16.3,045,0104,1650554947,7.657 92,0005,0007,0983.4,+16.0,044,0108,1650555247,7.643 92,0005,0007,0983.7,+14.9,050,0107,1650555547,7.631 92,0007,0010,0983.7,+14.2,052,0123,1650555847,7.616 92,0005,0007,0983.7,+13.7,055,0117,1650556147,7.606 90,0008,0011,0983.4,+13.3,056,0102,1650556447,7.586 92,0008,0011,0983.3,+13.2,056,0090,1650556747,7.584 92,0009,0012,0983.4,+12.9,058,0117,1650557047,7.575 92,0006,0008,0983.4,+12.8,060,0114,1650557347,7.567 92,0011,0015,0983.6,+12.7,060,0092,1650557647,7.558 92,0008,0011,0983.5,+12.5,060,0116,1650557947,7.546 92,0008,0011,0983.5,+12.4,061,0102,1650558247,7.596 92,0011,0015,0983.7,+12.4,060,0106,1650558547,7.68 92,0008,0011,0983.7,+12.2,061,0110,1650558847,7.484 92,0010,0013,0983.7,+12.0,060,0116,1650559147,7.664 92,0012,0016,0983.5,+11.8,060,0108,1650559447,7.659 92,0012,0016,0983.8,+11.6,061,0122,1650559747,7.642 92,0012,0016,0983.6,+11.5,062,0121,1650560047,7.635 92,0011,0015,0983.8,+11.3,062,0106,1650560347,7.629 90,0015,0021,0983.6,+11.1,064,0105,1650560647,7.625 92,0011,0015,0983.7,+11.0,063,0108,1650560947,7.626 92,0009,0012,0983.8,+11.0,064,0122,1650561247,7.593 92,0010,0013,0983.8,+10.8,064,0118,1650561547,7.586 92,0014,0018,0983.9,+10.7,064,0107,1650561847,7.634 92,0018,0024,0983.9,+10.6,064,0100,1650562147,7.723 90,0015,0021,0984.0,+10.5,065,0112,1650562447,7.717 92,0011,0015,0984.1,+10.4,065,0104,1650562747,7.708 92,0014,0018,0984.0,+10.3,066,0105,1650563047,7.504 92,0011,0015,0984.2,+10.1,066,0109,1650563347,7.493 92,0012,0016,0983.9,+10.0,066,0092,1650563647,7.506 92,0011,0015,0984.2,+09.9,067,0117,1650563947,7.667 92,0011,0015,0984.1,+09.8,067,0098,1650564247,7.466 92,0012,0016,0984.1,+09.7,067,0104,1650564547,7.653 92,0009,0012,0984.1,+09.7,067,0104,1650564847,7.641 92,0014,0018,0984.1,+09.6,067,0109,1650565147,7.441 90,0011,0015,0984.3,+09.5,068,0108,1650565447,7.493 92,0009,0012,0983.9,+09.3,068,0109,1650565747,7.581 92,0011,0015,0984.3,+09.4,068,0119,1650566047,7.571 92,0011,0015,0984.0,+09.3,068,0115,1650566347,7.554 92,0010,0013,0984.3,+09.4,068,0096,1650566647,7.744 92,0011,0015,0984.3,+09.4,068,0103,1650566947,7.733 92,0019,0026,0983.9,+09.3,068,0114,1650567247,7.53 92,0013,0017,0984.1,+09.2,069,0105,1650567547,7.718 92,0012,0016,0984.2,+09.2,069,0124,1650567847,7.703 99,0009,0012,0984.0,+09.0,070,0111,1650568147,7.69 92,0011,0015,0983.9,+08.9,069,0112,1650568447,7.682 92,0012,0016,0983.9,+08.8,070,0123,1650568747,7.486 90,0018,0024,0983.7,+08.8,070,0130,1650569047,7.538 90,0012,0016,0984.0,+08.7,071,0124,1650569347,7.62 92,0012,0016,0984.2,+08.7,071,0113,1650569647,7.611 92,0014,0018,0984.0,+08.6,071,0103,1650569947,7.799 90,0013,0017,0983.8,+08.5,071,0106,1650570247,7.792 92,0010,0013,0983.7,+08.4,073,0129,1650570547,7.585 94,0010,0013,0983.7,+08.1,073,0099,1650570847,7.579 90,0013,0017,0984.0,+08.1,073,0116,1650571147,7.766 92,0011,0015,0983.8,+08.1,073,0111,1650571447,7.751 92,0010,0013,0984.0,+07.7,074,0108,1650571747,7.743 92,0011,0015,0984.1,+07.6,075,0106,1650572047,7.543 92,0012,0016,0983.9,+07.5,075,0095,1650572347,7.557 90,0010,0013,0983.8,+07.2,076,0105,1650572647,7.586 92,0010,0013,0984.2,+07.6,074,0112,1650572947,7.861 90,0010,0013,0983.9,+07.5,074,0106,1650573247,7.665 92,0012,0016,0983.8,+07.4,075,0109,1650573547,7.654 90,0014,0018,0983.8,+07.2,076,0108,1650573847,7.842 92,0012,0016,0983.9,+07.0,076,0112,1650574147,7.639 92,0011,0015,0984.0,+07.3,075,0102,1650574447,7.626 92,0011,0015,0984.2,+07.2,075,0097,1650574747,7.805 92,0010,0013,0984.1,+06.9,077,0095,1650575047,7.808 92,0011,0015,0983.8,+07.1,076,0114,1650575347,7.794 92,0012,0016,0983.9,+06.9,077,0109,1650575647,7.596 92,0015,0021,0983.9,+06.9,077,0108,1650575947,7.595 92,0012,0016,0984.1,+06.6,077,0112,1650576247,7.643 90,0010,0013,0983.8,+07.0,077,0091,1650576547,7.722 92,0011,0015,0983.8,+07.1,076,0103,1650576847,7.713 92,0013,0017,0984.0,+07.2,077,0106,1650577147,7.706 92,0011,0015,0984.0,+07.7,075,0100,1650577447,7.696 90,0010,0013,0983.9,+07.5,077,0116,1650577747,7.881 92,0012,0016,0984.2,+07.8,075,0107,1650578047,7.881 92,0009,0012,0984.0,+08.0,073,0119,1650578347,7.671 92,0011,0015,0983.8,+07.9,073,0096,1650578647,7.671 92,0013,0017,0984.1,+07.6,075,0130,1650578947,7.661 92,0012,0016,0984.0,+07.6,075,0122,1650579247,7.651 92,0012,0016,0984.1,+07.3,076,0092,1650579547,7.835 92,0012,0016,0983.6,+07.1,077,0116,1650579847,7.692 92,0011,0015,0983.9,+07.2,076,0120,1650580147,7.969 92,0011,0015,0983.9,+07.5,075,0105,1650580447,7.958 90,0012,0016,0983.9,+07.3,077,0099,1650580747,7.955 90,0011,0015,0983.9,+07.6,075,0103,1650581047,7.76 90,0009,0012,0983.7,+07.2,076,0101,1650581347,7.748 90,0012,0016,0983.7,+07.6,075,0101,1650581647,7.927 92,0009,0012,0983.9,+07.8,073,0105,1650581947,7.917 92,0011,0015,0983.7,+08.1,073,0107,1650582247,7.914 92,0010,0013,0983.6,+07.9,074,0105,1650582547,7.713 92,0010,0013,0983.8,+08.1,072,0094,1650582847,7.895 90,0011,0015,0983.5,+07.9,074,0118,1650583147,7.887 92,0009,0012,0983.4,+07.9,073,0110,1650583447,7.938 90,0010,0013,0983.9,+07.8,074,0107,1650583748,8.015 92,0010,0013,0983.5,+07.9,073,0118,1650584048,8.009 90,0013,0017,0983.7,+07.8,074,0112,1650584347,8 92,0014,0018,0983.5,+07.7,075,0098,1650584647,7.985 90,0010,0013,0983.6,+07.8,074,0119,1650584947,7.985 92,0011,0015,0983.6,+07.7,075,0110,1650585247,7.969 90,0011,0015,0983.7,+07.7,074,0111,1650585547,7.971 92,0013,0017,0983.5,+07.9,074,0104,1650585847,7.991 92,0012,0016,0983.5,+07.7,075,0104,1650586147,7.76 92,0013,0017,0983.5,+07.9,075,0111,1650586447,7.947 92,0014,0018,0983.5,+08.1,074,0105,1650586747,7.941 92,0011,0015,0983.2,+08.0,075,0118,1650587047,7.979 92,0013,0017,0983.4,+08.0,075,0097,1650587348,8.064 90,0011,0015,0983.7,+08.1,075,0122,1650587648,8.058 92,0013,0017,0983.5,+08.2,074,0101,1650587948,8.042 90,0013,0017,0983.6,+08.2,076,0114,1650588248,8.045 92,0013,0017,0983.6,+08.3,074,0112,1650588548,8.036 92,0014,0018,0983.4,+08.3,074,0111,1650588848,8.032 90,0014,0018,0983.5,+08.3,074,0105,1650589148,8.018 92,0015,0021,0983.5,+08.2,076,0111,1650589448,8.012 92,0010,0013,0983.3,+08.4,075,0094,1650589748,8.001 92,0012,0016,0983.5,+08.5,073,0130,1650590047,7.987 92,0012,0016,0983.6,+08.5,074,0087,1650590347,7.98 92,0010,0013,0983.2,+08.6,073,0099,1650590648,8.039 92,0013,0017,0983.4,+08.7,073,0120,1650590948,8.118 92,0010,0013,0983.5,+08.7,073,0116,1650591248,8.104 92,0011,0015,0983.3,+08.7,073,0120,1650591548,8.088 92,0010,0013,0983.3,+08.6,074,0113,1650591848,8.081 92,0013,0017,0983.5,+08.7,073,0120,1650592148,8.082 90,0012,0016,0983.3,+08.7,074,0098,1650592448,8.069 92,0009,0012,0983.4,+08.8,073,0119,1650592748,8.061 92,0013,0017,0983.5,+08.7,074,0126,1650593048,8.053 92,0012,0016,0983.3,+08.7,073,0102,1650593348,8.044 92,0016,0022,0983.2,+08.5,076,0115,1650593648,8.029 92,0010,0013,0983.1,+08.7,074,0109,1650593948,8.025 92,0010,0013,0983.1,+08.6,074,0116,1650594248,8.081 92,0009,0012,0983.2,+08.6,075,0100,1650594548,8.163 90,0011,0015,0983.2,+08.6,074,0107,1650594848,8.147 92,0010,0013,0983.2,+08.8,074,0096,1650595148,8.141 92,0011,0015,0983.6,+08.8,074,0126,1650595448,8.141 92,0011,0015,0983.5,+08.8,075,0095,1650595748,8.13 92,0013,0017,0983.3,+08.9,074,0091,1650596048,8.132 92,0011,0015,0983.3,+08.8,075,0114,1650596348,8.116 92,0015,0021,0983.3,+08.6,076,0114,1650596647,7.914 92,0010,0013,0983.5,+08.7,075,0110,1650596948,8.103 90,0010,0013,0983.5,+08.7,075,0102,1650597247,7.896 92,0011,0015,0983.2,+08.7,075,0103,1650597548,8.082 92,0011,0015,0983.3,+08.6,076,0099,1650597847,7.951 92,0010,0013,0983.3,+08.5,076,0107,1650598148,8.213 90,0015,0021,0983.4,+08.4,077,0091,1650598448,8.209 99,0009,0012,0983.1,+08.5,076,0119,1650598748,8.005 92,0011,0015,0983.4,+08.4,077,0109,1650599047,7.996 92,0010,0013,0983.3,+08.3,077,0121,1650599347,7.987 92,0011,0015,0983.4,+08.4,077,0109,1650599648,8.175 92,0014,0018,0983.2,+08.4,077,0084,1650599947,7.972 92,0010,0013,0983.1,+08.5,077,0101,1650600248,8.16 92,0013,0017,0983.3,+08.6,077,0109,1650600548,8.139 92,0012,0016,0983.3,+08.7,077,0110,1650600848,8.144 92,0011,0015,0983.1,+08.8,077,0116,1650601148,8.13 92,0011,0015,0983.0,+08.9,077,0091,1650601448,8.178 92,0014,0018,0983.2,+09.0,077,0119,1650601748,8.267 92,0017,0023,0983.4,+09.1,077,0116,1650602048,8.063 92,0021,0028,0983.5,+09.2,077,0112,1650602348,8.249 92,0021,0028,0983.3,+09.4,077,0127,1650602648,8.237 92,0018,0024,0983.6,+09.5,077,0124,1650602948,8.229 90,0016,0022,0983.1,+09.6,076,0117,1650603248,8.24 92,0019,0026,0983.3,+09.6,077,0106,1650603548,8.205 92,0023,0031,0983.6,+09.8,077,0104,1650603848,8.199 92,0021,0028,0983.4,+09.9,077,0124,1650604148,8.187 92,0022,0029,0983.2,+10.0,075,0104,1650604448,8.182 92,0016,0022,0983.3,+10.1,074,0096,1650604748,8.16 92,0020,0027,0983.7,+10.2,075,0091,1650605048,8.218 92,0013,0017,0983.7,+10.2,075,0107,1650605348,8.295 92,0016,0022,0983.5,+10.3,073,0101,1650605648,8.29 92,0021,0028,0983.6,+10.4,075,0115,1650605948,8.287 92,0015,0021,0983.7,+10.5,073,0106,1650606248,8.274 92,0015,0021,0983.9,+10.6,072,0126,1650606548,8.275 92,0019,0026,0983.6,+10.6,073,0099,1650606848,8.266 92,0016,0022,0983.5,+10.7,073,0100,1650607148,8.259 92,0014,0018,0984.1,+10.8,075,0100,1650608648,8.263 92,0016,0022,0983.9,+10.5,076,0106,1650609548,8.333 92,0015,0021,0984.0,+10.6,078,0108,1650609848,8.131 90,0015,0021,0983.8,+10.6,078,0115,1650610148,8.318 92,0017,0023,0984.0,+10.6,078,0138,1650610448,8.306 92,0016,0022,0984.0,+10.6,077,0098,1650610748,8.108 92,0015,0021,0983.6,+10.7,078,0121,1650611048,8.289 92,0016,0022,0984.0,+10.7,079,0109,1650611348,8.273 92,0018,0024,0984.0,+10.7,079,0096,1650611648,8.074 92,0020,0027,0984.0,+10.7,080,0112,1650611948,8.258 92,0018,0024,0984.2,+10.7,081,0107,1650612248,8.302 92,0015,0021,0984.4,+10.5,080,0105,1650612548,8.389 92,0016,0022,0984.7,+10.4,079,0132,1650612848,8.376 92,0015,0021,0984.5,+10.2,079,0122,1650613148,8.37 92,0020,0027,0985.0,+10.1,082,0110,1650613448,8.171 92,0015,0021,0984.9,+10.0,082,0102,1650613748,8.162 90,0017,0023,0984.8,+10.0,085,0096,1650614048,8.345 92,0022,0029,0984.9,+09.9,086,0127,1650614348,8.33 92,0025,0034,0984.9,+10.0,087,0108,1650614648,8.33 92,0023,0031,0984.9,+10.0,086,0102,1650614948,8.317 92,0028,0038,0984.8,+09.9,087,0109,1650615248,8.296 92,0029,0039,0984.7,+10.0,087,0105,1650615548,8.301 92,0030,0042,0984.7,+10.1,086,0111,1650615848,8.34 92,0038,0052,0984.9,+10.0,085,0105,1650616148,8.43 90,0039,0053,0984.8,+10.1,086,0106,1650616448,8.422 92,0034,0047,0984.7,+10.0,086,0113,1650616748,8.416 92,0029,0039,0984.3,+10.0,086,0093,1650617048,8.403 92,0024,0032,0984.2,+10.1,086,0099,1650617348,8.394 92,0032,0044,0984.4,+10.2,086,0097,1650617648,8.388 92,0028,0038,0984.5,+10.2,086,0107,1650617948,8.378 92,0028,0038,0984.3,+10.1,084,0101,1650618248,8.364 92,0032,0044,0983.9,+10.3,084,0130,1650618548,8.354 92,0034,0047,0983.9,+10.5,084,0105,1650618848,8.344 92,0031,0043,0983.8,+10.6,083,0109,1650619148,8.333 92,0026,0036,0983.7,+10.9,082,0116,1650619448,8.385 92,0028,0038,0983.2,+11.1,082,0107,1650619748,8.474 92,0024,0032,0983.5,+11.2,081,0103,1650620048,8.457 92,0024,0032,0983.0,+11.3,080,0115,1650620348,8.453 92,0016,0022,0982.5,+11.7,080,0101,1650620648,8.444 92,0015,0021,0983.1,+12.1,079,0096,1650620948,8.432 92,0010,0013,0983.2,+12.4,076,0117,1650621248,8.413 92,0012,0016,0982.9,+12.6,078,0126,1650621548,8.405 92,0016,0022,0983.0,+12.6,076,0128,1650621848,8.386 92,0016,0022,0983.3,+12.8,076,0131,1650622148,8.383 92,0014,0018,0983.0,+12.8,076,0121,1650622448,8.381 92,0012,0016,0983.1,+12.9,077,0116,1650622748,8.372 92,0014,0018,0983.3,+12.8,075,0097,1650623048,8.422 92,0017,0023,0983.0,+13.0,075,0121,1650623348,8.509 92,0011,0015,0983.3,+12.9,073,0116,1650623648,8.492 92,0011,0015,0982.9,+13.1,073,0111,1650623948,8.492 92,0016,0022,0983.0,+13.1,073,0113,1650624248,8.485 92,0021,0028,0982.9,+13.4,076,0111,1650624548,8.474 92,0015,0021,0983.1,+13.3,075,0117,1650624848,8.458 92,0022,0029,0982.9,+13.2,077,0110,1650625148,8.448 90,0015,0021,0983.0,+13.4,077,0100,1650625448,8.435 92,0012,0016,0983.1,+13.4,077,0107,1650625748,8.426 92,0013,0017,0983.1,+13.4,078,0117,1650626048,8.412 92,0030,0042,0983.2,+13.6,078,0112,1650626348,8.393 92,0018,0024,0983.2,+13.8,075,0115,1650626648,8.452 92,0023,0031,0983.2,+13.8,075,0107,1650626948,8.518 92,0036,0049,0983.1,+14.0,072,0117,1650627248,8.523 92,0033,0045,0983.2,+14.3,071,0098,1650627548,8.51 92,0015,0021,0983.0,+14.5,071,0130,1650627848,8.498 92,0016,0022,0983.1,+14.9,071,0129,1650628148,8.491 92,0018,0024,0982.8,+16.1,071,0110,1650628448,8.477 90,0019,0026,0982.8,+16.1,069,0103,1650628748,8.461 92,0017,0023,0982.6,+15.7,068,0115,1650629048,8.459 92,0019,0026,0982.6,+16.3,068,0105,1650629348,8.45 92,0009,0012,0982.8,+17.0,064,0098,1650629648,8.446 90,0010,0013,0982.6,+17.8,064,0104,1650629948,8.421 90,0007,0010,0982.5,+17.7,055,0100,1650630248,8.481 90,0006,0008,0982.4,+17.7,057,0108,1650630548,8.554 90,0005,0007,0982.5,+17.3,056,0107,1650630848,8.544 92,0008,0011,0982.3,+17.4,057,0113,1650631148,8.539 90,0008,0011,0982.2,+17.0,059,0115,1650631448,8.522 92,0006,0008,0982.6,+16.8,059,0106,1650631748,8.522 92,0006,0008,0982.2,+16.6,060,0108,1650632048,8.502 92,0009,0012,0982.3,+16.5,059,0104,1650632348,8.482 90,0008,0011,0982.3,+16.6,058,0097,1650632648,8.487 92,0008,0011,0981.9,+16.9,059,0107,1650632948,8.472 90,0009,0012,0981.9,+17.2,058,0113,1650633248,8.465 90,0008,0011,0982.1,+16.9,055,0116,1650633548,8.462 90,0009,0012,0982.0,+16.6,057,0104,1650633848,8.5 90,0006,0008,0981.9,+16.4,058,0095,1650634148,8.584 90,0009,0012,0981.8,+16.9,059,0110,1650634448,8.578 92,0011,0015,0981.6,+17.1,059,0103,1650634748,8.563 90,0010,0013,0981.6,+16.9,058,0115,1650635048,8.556 92,0008,0011,0981.8,+16.8,059,0112,1650635348,8.548 92,0008,0011,0981.7,+17.3,057,0112,1650635648,8.342 90,0011,0015,0981.6,+17.2,060,0108,1650635948,8.515 90,0007,0010,0981.5,+17.0,058,0097,1650636248,8.502 90,0008,0011,0981.5,+16.7,058,0122,1650636548,8.484 90,0007,0010,0981.8,+16.4,058,0119,1650636848,8.481 90,0010,0013,0981.7,+16.4,059,0098,1650637148,8.471 92,0013,0017,0981.4,+16.2,059,0106,1650637448,8.53 90,0008,0011,0981.8,+16.2,059,0124,1650637748,8.602 90,0007,0010,0981.5,+15.9,059,0111,1650638048,8.603 90,0008,0011,0981.6,+15.7,060,0114,1650638348,8.584 92,0008,0011,0981.7,+15.4,061,0101,1650638648,8.582 90,0008,0011,0981.4,+15.3,060,0108,1650638948,8.558 92,0009,0012,0981.3,+15.1,060,0115,1650639248,8.549 92,0009,0012,0981.2,+15.2,058,0091,1650639548,8.543 92,0009,0012,0981.3,+15.2,057,0109,1650639848,8.519 92,0007,0010,0981.0,+15.0,057,0117,1650640148,8.522 92,0008,0011,0980.9,+14.9,057,0119,1650640448,8.513 92,0007,0010,0980.8,+14.9,056,0116,1650640748,8.313 92,0007,0010,0981.1,+14.7,058,0118,1650641048,8.363 90,0009,0012,0980.9,+14.7,057,0119,1650641348,8.635 92,0007,0010,0980.8,+14.5,057,0110,1650641648,8.625 92,0006,0008,0980.6,+14.5,056,0106,1650641948,8.612 90,0005,0007,0980.5,+14.4,057,0112,1650642248,8.601 92,0007,0010,0980.8,+14.2,057,0115,1650642548,8.597 92,0007,0010,0980.6,+13.9,061,0104,1650642848,8.591 92,0007,0010,0980.7,+13.8,061,0113,1650643148,8.595 92,0008,0011,0980.7,+13.8,061,0092,1650643448,8.566 92,0011,0015,0980.6,+13.8,061,0115,1650643748,8.553 92,0009,0012,0980.4,+13.7,062,0106,1650644048,8.545 92,0014,0018,0980.3,+13.6,063,0123,1650644348,8.532 90,0016,0022,0980.2,+13.6,064,0107,1650644648,8.396 92,0018,0024,0980.3,+13.5,064,0119,1650644948,8.663 92,0013,0017,0980.2,+13.5,063,0115,1650645248,8.656 92,0017,0023,0980.5,+13.4,064,0110,1650645548,8.456 92,0015,0021,0980.4,+13.4,064,0103,1650645848,8.639 92,0012,0016,0980.2,+13.5,063,0093,1650646148,8.623 92,0015,0021,0980.2,+13.6,063,0105,1650646448,8.618 92,0017,0023,0980.3,+13.8,061,0119,1650646748,8.604 92,0013,0017,0980.7,+13.8,062,0111,1650647048,8.59 92,0015,0021,0980.4,+13.6,063,0099,1650647348,8.577 92,0014,0018,0979.9,+13.5,064,0126,1650647648,8.565 90,0019,0026,0980.2,+13.6,062,0102,1650647948,8.555 92,0015,0021,0980.1,+13.6,064,0122,1650648248,8.61 92,0015,0021,0980.1,+13.4,065,0098,1650648548,8.697 99,0016,0022,0980.1,+13.2,066,0119,1650648848,8.686 92,0019,0026,0980.1,+13.2,067,0113,1650649148,8.678 99,0016,0022,0980.0,+13.0,068,0088,1650649448,8.66 92,0019,0026,0980.1,+13.0,068,0123,1650649748,8.652 92,0021,0028,0980.2,+12.8,068,0089,1650650048,8.637 92,0019,0026,0980.2,+12.9,067,0094,1650650348,8.634 99,0015,0021,0980.3,+12.6,068,0128,1650650648,8.628 92,0020,0027,0980.3,+12.7,068,0114,1650650948,8.616 92,0017,0023,0980.5,+12.6,069,0098,1650651248,8.598 92,0017,0023,0980.5,+12.3,068,0095,1650651548,8.585 92,0015,0021,0980.4,+12.2,070,0105,1650651848,8.632 92,0018,0024,0980.6,+12.3,069,0100,1650652148,8.725 92,0015,0021,0980.4,+12.3,069,0112,1650652448,8.713 92,0016,0022,0980.4,+12.7,066,0089,1650652748,8.704 99,0018,0024,0980.3,+12.4,067,0108,1650653048,8.683 99,0018,0024,0980.6,+12.3,068,0100,1650653348,8.69 92,0017,0023,0980.0,+12.4,068,0091,1650653648,8.682 92,0020,0027,0980.4,+12.3,067,0101,1650653948,8.661 92,0017,0023,0980.4,+12.2,068,0112,1650654248,8.652 90,0014,0018,0980.6,+12.3,067,0097,1650654548,8.648 92,0016,0022,0980.0,+12.1,068,0110,1650654848,8.638 92,0014,0018,0979.9,+11.9,069,0084,1650655148,8.628 90,0018,0024,0979.7,+12.0,068,0110,1650655448,8.681 92,0011,0015,0980.0,+12.0,069,0119,1650655748,8.762 92,0017,0023,0980.1,+12.1,068,0105,1650656048,8.747 92,0013,0017,0979.9,+12.1,067,0106,1650656348,8.733 92,0014,0018,0979.8,+12.0,069,0107,1650656648,8.725 92,0012,0016,0979.4,+12.0,069,0099,1650656948,8.72 92,0014,0018,0979.6,+12.2,068,0113,1650657248,8.713 92,0014,0018,0979.6,+12.2,067,0113,1650657548,8.698 92,0015,0021,0979.8,+12.0,067,0125,1650657848,8.681 90,0012,0016,0979.7,+11.9,069,0119,1650658148,8.681 92,0012,0016,0979.4,+12.1,068,0096,1650658448,8.665 92,0013,0017,0979.6,+12.2,066,0115,1650658748,8.665 92,0012,0016,0979.4,+12.2,066,0093,1650659048,8.715 92,0012,0016,0979.4,+12.3,066,0101,1650659348,8.786 92,0011,0015,0979.5,+12.4,066,0114,1650659648,8.781 92,0011,0015,0979.3,+12.5,066,0108,1650659948,8.777 92,0009,0012,0979.4,+12.5,065,0134,1650660248,8.767 90,0008,0011,0979.5,+12.6,064,0121,1650660548,8.794 88,0009,0012,0979.5,+12.5,064,0125,1650660848,8.75 90,0008,0011,0979.4,+12.5,064,0106,1650661148,8.738 92,0009,0012,0979.5,+12.5,065,0110,1650661448,8.729 92,0008,0011,0979.3,+12.4,065,0100,1650661748,8.721 92,0011,0015,0979.4,+12.3,066,0105,1650662048,8.715 92,0011,0015,0979.5,+12.1,067,0089,1650662348,8.701 92,0010,0013,0979.2,+12.1,067,0107,1650662648,8.749 92,0012,0016,0979.3,+12.1,066,0116,1650662948,8.833 92,0011,0015,0979.0,+12.0,067,0119,1650663248,8.824 92,0010,0013,0978.9,+11.9,067,0114,1650663848,8.805 92,0009,0012,0979.1,+12.1,066,0116,1650664448,8.783 92,0009,0012,0978.9,+12.1,066,0118,1650664748,8.774 92,0009,0012,0979.3,+12.0,067,0108,1650665348,8.752 90,0008,0011,0979.1,+12.1,066,0094,1650665648,8.747 92,0010,0013,0978.9,+12.0,066,0118,1650665948,8.741 92,0009,0012,0978.7,+11.9,067,0113,1650666248,8.788 92,0009,0012,0978.9,+12.0,066,0104,1650666548,8.859 92,0013,0017,0978.8,+11.9,066,0122,1650666848,8.866 92,0010,0013,0978.6,+11.8,067,0107,1650667148,8.848 92,0012,0016,0978.6,+11.7,068,0111,1650667448,8.84 92,0013,0017,0978.4,+11.7,067,0118,1650667748,8.833 92,0010,0013,0978.4,+11.7,068,0106,1650668048,8.818 92,0011,0015,0978.3,+11.7,068,0104,1650668348,8.822 92,0013,0017,0978.1,+11.8,068,0103,1650668648,8.803 92,0012,0016,0977.9,+11.7,068,0102,1650668948,8.796 92,0010,0013,0977.7,+11.7,068,0126,1650669248,8.784 92,0013,0017,0977.8,+11.7,068,0123,1650669548,8.779 92,0009,0012,0977.7,+11.7,067,0097,1650669848,8.829 92,0010,0013,0977.8,+11.7,068,0110,1650670148,8.908 92,0010,0013,0977.5,+11.6,069,0109,1650670448,8.894 92,0010,0013,0977.4,+11.6,069,0117,1650670748,8.89 92,0012,0016,0977.4,+11.6,069,0102,1650671048,8.867 92,0010,0013,0977.2,+11.5,069,0107,1650671348,8.873 92,0012,0016,0977.2,+11.5,069,0120,1650671648,8.854 92,0009,0012,0977.0,+11.7,068,0112,1650671948,8.847 92,0009,0012,0977.5,+11.6,068,0092,1650672248,8.837 92,0011,0015,0977.4,+11.6,069,0090,1650672548,8.833 90,0010,0013,0977.0,+11.6,068,0104,1650672848,8.826 90,0010,0013,0977.5,+11.6,068,0102,1650673148,8.818 90,0012,0016,0977.0,+11.6,068,0111,1650673448,8.863 90,0009,0012,0977.1,+11.5,069,0111,1650673748,8.948 92,0012,0016,0976.8,+11.4,069,0097,1650674048,8.936 90,0007,0010,0976.8,+11.4,069,0135,1650674348,8.926 90,0010,0013,0976.8,+11.3,069,0119,1650674648,8.914 90,0010,0013,0976.7,+11.3,069,0102,1650674948,8.915 90,0010,0013,0976.6,+11.3,069,0102,1650675248,8.899 90,0010,0013,0976.5,+11.2,069,0113,1650675548,8.893 90,0009,0012,0976.7,+11.4,068,0108,1650675848,8.886 90,0009,0012,0976.7,+11.4,068,0120,1650676148,8.877 90,0009,0012,0976.3,+11.4,067,0123,1650676448,8.863 90,0008,0011,0976.4,+11.5,067,0103,1650676748,8.857 90,0012,0016,0976.5,+11.2,069,0100,1650677048,8.899 90,0009,0012,0976.5,+11.2,069,0117,1650677348,8.984 92,0010,0013,0976.7,+11.3,068,0108,1650677648,8.973 90,0009,0012,0976.2,+11.3,068,0097,1650677948,8.967 90,0013,0017,0976.5,+11.3,068,0097,1650678248,8.956 90,0010,0013,0976.6,+11.2,069,0107,1650678548,8.955 90,0007,0010,0976.4,+11.2,069,0108,1650678848,8.94 92,0010,0013,0976.4,+11.2,069,0113,1650679148,8.928 92,0011,0015,0976.2,+11.1,070,0106,1650679448,8.919 90,0009,0012,0976.0,+11.0,070,0105,1650679748,8.925 90,0011,0015,0975.8,+10.9,071,0103,1650680048,8.914 90,0012,0016,0976.0,+10.9,072,0101,1650680348,8.899 90,0011,0015,0975.9,+10.9,071,0113,1650680648,8.949 90,0010,0013,0975.9,+10.8,072,0114,1650680949,9.032 92,0009,0012,0976.0,+10.5,073,0101,1650681249,9.022 92,0011,0015,0976.0,+10.5,073,0113,1650681549,9.014 90,0013,0017,0975.8,+10.6,073,0107,1650681849,9.009 90,0012,0016,0975.8,+10.6,073,0107,1650682148,8.988 90,0009,0012,0976.0,+10.7,072,0123,1650682448,8.985 90,0011,0015,0976.0,+10.8,072,0093,1650682748,8.983 92,0010,0013,0975.7,+10.9,072,0099,1650683048,8.964 90,0009,0012,0976.0,+10.9,071,0126,1650683348,8.949 90,0010,0013,0976.1,+11.0,071,0095,1650683648,8.948 92,0013,0017,0976.0,+11.0,072,0113,1650683948,8.934 92,0010,0013,0975.6,+11.0,071,0107,1650684248,8.989 90,0010,0013,0975.6,+11.0,071,0126,1650684549,9.068 90,0009,0012,0975.8,+11.1,071,0118,1650684849,9.056 92,0011,0015,0975.8,+11.2,070,0128,1650685149,9.048 92,0012,0016,0975.8,+11.2,071,0113,1650685449,9.053 90,0016,0022,0975.9,+11.3,070,0103,1650685749,9.033 90,0017,0023,0976.0,+11.2,071,0096,1650686049,9.019 90,0011,0015,0976.0,+11.3,070,0098,1650686349,9.009 92,0015,0021,0975.7,+11.1,071,0131,1650686649,9.004 90,0013,0017,0975.7,+10.9,073,0104,1650686948,8.997 90,0016,0022,0975.5,+10.8,073,0114,1650687248,8.989 92,0016,0022,0975.6,+10.7,073,0097,1650687548,8.983 92,0018,0024,0975.4,+10.7,074,0116,1650687849,9.039 92,0017,0023,0975.5,+10.8,074,0109,1650688149,9.122 92,0017,0023,0975.8,+10.8,073,0133,1650688449,9.107 90,0018,0024,0975.8,+11.0,073,0107,1650688749,9.09 90,0015,0021,0975.9,+10.7,074,0116,1650689049,9.09 90,0017,0023,0975.7,+10.8,074,0110,1650689349,9.077 90,0017,0023,0976.0,+10.7,075,0092,1650689649,9.071 90,0017,0023,0975.9,+10.8,075,0111,1650689949,9.061 90,0014,0018,0975.7,+10.9,075,0105,1650690249,9.055 92,0018,0024,0976.1,+11.0,075,0104,1650690549,9.042 90,0015,0021,0975.9,+11.3,073,0120,1650690849,9.019 92,0015,0021,0975.7,+11.6,072,0108,1650691149,9.016 92,0019,0026,0975.9,+12.0,071,0103,1650691449,9.086 92,0012,0016,0976.0,+12.4,070,0109,1650691749,9.157 90,0015,0021,0975.9,+12.8,068,0117,1650692049,9.15 90,0013,0017,0975.9,+13.1,068,0112,1650692349,9.144 90,0014,0018,0976.3,+13.3,067,0105,1650692649,9.129 90,0017,0023,0976.4,+13.6,067,0097,1650692949,9.124 90,0012,0016,0976.2,+13.6,066,0113,1650693249,9.105 92,0020,0027,0976.4,+14.0,066,0111,1650693549,9.097 90,0014,0018,0976.0,+14.2,065,0097,1650693849,9.084 90,0010,0013,0976.1,+14.4,064,0126,1650694149,9.082 90,0017,0023,0976.2,+14.8,064,0143,1650694449,9.063 90,0012,0016,0976.1,+14.9,062,0118,1650694749,9.054 90,0012,0016,0976.2,+15.1,061,0128,1650695049,9.108 90,0012,0016,0976.1,+15.0,062,0136,1650695349,9.186 90,0014,0018,0976.2,+15.2,064,0104,1650695649,9.181 90,0011,0015,0976.0,+15.3,063,0112,1650695949,9.168 90,0014,0018,0976.1,+15.5,062,0111,1650696249,9.151 90,0016,0022,0976.1,+15.7,063,0105,1650696549,9.152 90,0013,0017,0976.3,+15.7,061,0105,1650696849,9.132 90,0014,0018,0976.2,+15.9,062,0116,1650697149,9.115 90,0018,0024,0976.2,+16.2,062,0105,1650697449,9.105 90,0012,0016,0975.9,+16.6,059,0114,1650697749,9.098 90,0017,0023,0976.3,+16.8,057,0105,1650698049,9.086 90,0012,0016,0976.1,+17.1,060,0110,1650698349,9.086 90,0010,0013,0976.3,+16.9,055,0121,1650698649,9.137 90,0009,0012,0976.2,+17.0,055,0110,1650698949,9.215 90,0011,0015,0976.6,+17.3,053,0114,1650699249,9.207 90,0006,0008,0976.1,+17.5,053,0103,1650699549,9.191 90,0010,0013,0976.3,+17.8,053,0115,1650699849,9.181 90,0008,0011,0976.7,+17.7,054,0107,1650700149,9.168 90,0007,0010,0976.4,+18.1,051,0099,1650700449,9.162 90,0014,0018,0976.6,+18.0,051,0097,1650700749,9.157 90,0009,0012,0976.6,+18.5,051,0113,1650701049,9.142 90,0008,0011,0976.6,+18.7,050,0120,1650701349,9.137 90,0006,0008,0976.6,+18.8,049,0126,1650701649,9.123 90,0007,0010,0976.5,+19.4,053,0134,1650701949,9.114 90,0009,0012,0976.2,+19.3,052,0129,1650702249,9.166 90,0006,0008,0976.3,+18.6,051,0117,1650702549,9.241 90,0005,0007,0976.3,+19.2,047,0121,1650702849,9.23 90,0007,0010,0976.5,+19.3,050,0119,1650703149,9.218 90,0005,0007,0976.4,+19.6,049,0106,1650703449,9.206 90,0007,0010,0976.1,+19.7,052,0090,1650703749,9.198 90,0006,0008,0976.4,+19.5,049,0110,1650704049,9.183 90,0007,0010,0976.3,+20.5,049,0116,1650704349,9.179 90,0006,0008,0976.3,+20.3,049,0116,1650704649,9.165 90,0006,0008,0976.4,+20.7,048,0105,1650704949,9.165 90,0005,0007,0976.4,+20.5,052,0098,1650705249,9.15 90,0008,0011,0976.6,+21.0,050,0114,1650705549,9.129 90,0005,0007,0976.6,+20.6,051,0120,1650705849,9.185 90,0006,0008,0976.6,+20.5,049,0103,1650706149,9.259 90,0006,0008,0976.4,+21.4,049,0110,1650706449,9.244 90,0009,0012,0976.2,+21.5,050,0119,1650706749,9.235 90,0006,0008,0976.6,+21.4,048,0112,1650707049,9.232 90,0006,0008,0976.3,+21.7,044,0094,1650707349,9.219 90,0006,0008,0976.4,+21.7,044,0101,1650707649,9.206 90,0007,0010,0976.3,+21.5,048,0109,1650707949,9.197 90,0007,0010,0976.6,+21.3,044,0102,1650708249,9.181 90,0004,0006,0976.3,+20.8,045,0102,1650708549,9.171 90,0004,0006,0976.4,+21.1,043,0123,1650708849,9.147 90,0005,0007,0976.4,+21.5,045,0097,1650709149,9.145 90,0012,0016,0976.7,+20.9,046,0119,1650709449,9.195 90,0006,0008,0976.5,+20.9,046,0101,1650709749,9.28 90,0005,0007,0976.7,+20.4,047,0104,1650710049,9.268 90,0007,0010,0976.9,+20.8,048,0110,1650710349,9.253 90,0005,0007,0977.0,+20.3,046,0108,1650710649,9.249 90,0005,0007,0977.0,+20.8,047,0128,1650710949,9.241 90,0007,0010,0977.1,+20.7,048,0112,1650711249,9.221 90,0008,0011,0977.1,+20.4,050,0136,1650711549,9.209 90,0004,0006,0977.0,+20.2,049,0079,1650711849,9.201 90,0006,0008,0977.2,+20.5,051,0093,1650712149,9.193 90,0004,0006,0977.2,+21.5,046,0126,1650712449,9.176 90,0006,0008,0977.0,+21.0,053,0113,1650712749,9.166 90,0011,0015,0976.8,+20.3,048,0140,1650713049,9.213 90,0008,0011,0976.8,+21.9,050,0096,1650713349,9.329 90,0008,0011,0976.8,+22.3,045,0111,1650713649,9.292 90,0005,0007,0976.9,+22.5,045,0108,1650713949,9.275 90,0014,0018,0976.9,+23.0,048,0098,1650714249,9.269 88,0011,0015,0976.6,+22.2,039,0085,1650714549,9.251 90,0006,0008,0976.5,+23.1,042,0115,1650714849,9.243 90,0005,0007,0976.9,+23.7,040,0101,1650715149,9.239 90,0005,0007,0976.6,+23.5,036,0097,1650715449,9.231 90,0006,0008,0976.8,+23.7,036,0121,1650715749,9.221 88,0005,0007,0976.5,+23.8,036,0108,1650716049,9.201 88,0006,0008,0976.7,+24.0,036,0109,1650716349,9.199 90,0005,0007,0976.4,+24.4,041,0118,1650716649,9.051 90,0004,0006,0976.6,+23.2,041,0122,1650716949,9.135 90,0006,0008,0976.5,+22.3,039,0109,1650717249,9.12 90,0004,0006,0976.8,+23.1,041,0114,1650717549,9.302 90,0012,0016,0976.6,+23.1,037,0123,1650717849,9.289 90,0007,0010,0976.4,+22.7,042,0106,1650718149,9.277 90,0006,0008,0976.4,+23.0,040,0111,1650718449,9.273 90,0006,0008,0976.6,+22.5,041,0115,1650718749,9.254 88,0006,0008,0976.5,+21.6,041,0104,1650719049,9.247 90,0004,0006,0976.8,+20.9,043,0120,1650719349,9.242 88,0005,0007,0976.6,+20.8,042,0079,1650719649,9.223 92,0005,0007,0976.6,+20.8,044,0112,1650719949,9.213 88,0009,0012,0976.9,+20.7,044,0110,1650720249,9.257 90,0012,0016,0976.6,+20.9,043,0108,1650720549,9.33 90,0005,0007,0976.5,+21.2,046,0099,1650720849,9.31 90,0005,0007,0976.6,+21.2,045,0094,1650721149,9.31 90,0005,0007,0976.3,+22.1,040,0115,1650721449,9.302 90,0006,0008,0976.5,+23.9,035,0120,1650721749,9.293 90,0004,0006,0976.4,+23.4,039,0108,1650722049,9.284 90,0006,0008,0976.3,+23.0,042,0114,1650722349,9.085 90,0009,0012,0976.5,+22.8,038,0114,1650722649,9.076 90,0007,0010,0976.5,+23.4,037,0107,1650722949,9.061 90,0004,0006,0976.1,+23.7,036,0111,1650723249,9.057 90,0004,0006,0976.3,+23.7,035,0105,1650723549,9.041 90,0004,0006,0976.2,+25.1,031,0112,1650723849,9.091 90,0003,0005,0976.2,+24.4,034,0118,1650724149,9.177 88,0005,0007,0976.3,+24.4,031,0111,1650724449,9.172 90,0003,0005,0976.1,+24.6,032,0102,1650724749,9.151 88,0003,0005,0976.5,+24.3,034,0127,1650725049,9.141 88,0001,0002,0976.3,+24.7,030,0110,1650725349,9.137 90,0009,0012,0976.3,+25.2,029,0103,1650725649,9.123 90,0003,0005,0976.3,+23.8,031,0102,1650725949,9.112 90,0002,0003,0976.7,+24.7,030,0127,1650726249,9.107 90,0005,0007,0976.3,+23.6,035,0124,1650726549,9.101 90,0003,0005,0976.2,+24.4,032,0116,1650726849,9.083 90,0007,0010,0976.3,+24.5,031,0104,1650727149,9.094 90,0002,0003,0976.4,+24.1,033,0121,1650727449,9.136 90,0002,0003,0976.6,+24.0,033,0099,1650727749,9.208 88,0001,0002,0976.6,+23.8,034,0099,1650728049,9.209 90,0005,0007,0976.7,+22.7,037,0126,1650728349,9.183 90,0003,0005,0976.6,+22.3,036,0122,1650728649,9.359 90,0003,0005,0976.7,+21.7,039,0099,1650728949,9.34 90,0002,0003,0976.9,+21.5,038,0091,1650729249,9.332 90,0001,0002,0977.1,+20.8,042,0109,1650729549,9.313 90,0003,0005,0976.9,+20.6,041,0103,1650729849,9.305 90,0002,0003,0977.1,+20.4,040,0102,1650730149,9.296 90,0002,0003,0977.2,+20.0,045,0113,1650730449,9.279 90,0003,0005,0977.4,+19.5,046,0121,1650730749,9.27 90,0002,0003,0977.2,+19.3,049,0116,1650731049,9.312 90,0003,0005,0977.3,+19.0,054,0109,1650731349,9.402 90,0002,0003,0977.2,+18.7,052,0101,1650731649,9.389 90,0003,0005,0977.5,+18.4,053,0111,1650731949,9.376 90,0002,0003,0977.5,+18.0,057,0109,1650732249,9.369 90,0002,0003,0977.9,+17.8,056,0113,1650732549,9.351 90,0002,0003,0977.8,+17.6,056,0098,1650732849,9.34 90,0002,0003,0977.8,+17.6,054,0110,1650733149,9.333 90,0004,0006,0978.0,+17.3,057,0104,1650733449,9.321 90,0001,0002,0977.6,+17.1,056,0133,1650733749,9.298 90,0009,0012,0978.0,+17.0,057,0124,1650734049,9.301 90,0002,0003,0977.9,+16.8,055,0126,1650734349,9.288 90,0002,0003,0978.2,+16.8,053,0107,1650734649,9.333 90,0006,0008,0978.3,+16.7,053,0088,1650734949,9.416 90,0002,0003,0978.1,+16.5,054,0110,1650735249,9.407 90,0002,0003,0978.2,+16.4,053,0116,1650735549,9.407 90,0001,0002,0978.2,+16.2,055,0098,1650735849,9.385 90,0002,0003,0978.3,+16.1,055,0113,1650736149,9.371 90,0001,0002,0978.6,+15.8,058,0102,1650736449,9.35 90,0003,0005,0978.5,+16.0,058,0108,1650736749,9.341 90,0002,0003,0978.8,+15.8,057,0089,1650737049,9.341 90,0004,0006,0978.6,+16.0,056,0094,1650737349,9.325 90,0003,0005,0978.7,+15.7,059,0106,1650737649,9.325 90,0002,0003,0978.6,+15.6,058,0103,1650737949,9.313 90,0001,0002,0978.8,+15.5,058,0105,1650738249,9.363 90,0001,0002,0979.0,+15.2,060,0104,1650738549,9.45 90,0004,0006,0978.8,+15.1,060,0096,1650738849,9.447 90,0001,0002,0978.9,+15.1,060,0115,1650739149,9.421 90,0005,0007,0979.0,+15.1,062,0103,1650739449,9.417 90,0003,0005,0978.9,+14.8,060,0118,1650739749,9.406 90,0003,0005,0978.9,+13.9,065,0115,1650740049,9.39 90,0003,0005,0979.0,+14.1,065,0103,1650740349,9.381 90,0001,0002,0979.3,+13.5,066,0097,1650740649,9.369 90,0002,0003,0979.0,+13.7,065,0102,1650740949,9.37 90,0002,0003,0979.3,+13.6,066,0124,1650741249,9.349 90,0005,0007,0979.4,+13.5,065,0110,1650741549,9.342 90,0002,0003,0979.3,+13.9,064,0111,1650741849,9.395 90,0005,0007,0979.5,+13.9,064,0119,1650742149,9.479 90,0003,0005,0979.5,+13.9,064,0105,1650742449,9.463 90,0007,0010,0979.5,+13.9,065,0125,1650742749,9.467 90,0003,0005,0979.2,+13.7,065,0107,1650743049,9.447 90,0006,0008,0979.6,+13.6,065,0100,1650743349,9.425 88,0004,0006,0979.2,+13.5,065,0108,1650743649,9.416 92,0002,0003,0979.4,+13.9,065,0102,1650743949,9.416 90,0002,0003,0979.6,+13.6,064,0097,1650744249,9.407 90,0002,0003,0979.5,+13.9,063,0099,1650744549,9.404 90,0004,0006,0979.5,+13.8,063,0111,1650744849,9.391 92,0010,0013,0979.6,+13.4,064,0103,1650745149,9.38 90,0031,0043,0979.8,+13.0,067,0114,1650745449,9.419 90,0037,0050,0979.6,+12.6,069,0118,1650745749,9.503 90,0012,0016,0980.0,+12.0,072,0109,1650746049,9.496 92,0013,0017,0979.8,+11.9,070,0118,1650746349,9.487 90,0011,0015,0979.8,+11.7,071,0124,1650746649,9.474 90,0013,0017,0979.6,+11.4,072,0103,1650746949,9.475 90,0015,0021,0979.6,+11.1,073,0100,1650747249,9.459 90,0013,0017,0979.7,+11.2,073,0100,1650747549,9.445 90,0017,0023,0979.6,+11.4,072,0093,1650747849,9.443 90,0018,0024,0979.9,+11.4,071,0103,1650748149,9.429 99,0015,0021,0979.9,+11.3,072,0110,1650748449,9.429 92,0009,0012,0980.1,+11.1,072,0095,1650748749,9.408 90,0005,0007,0980.0,+11.3,071,0112,1650749049,9.452 92,0003,0005,0980.0,+11.4,071,0107,1650749349,9.548 92,0003,0005,0979.9,+11.3,072,0115,1650749649,9.529 90,0002,0003,0979.9,+11.2,072,0111,1650749949,9.52 92,0002,0003,0980.1,+11.1,072,0114,1650750249,9.524 90,0002,0003,0980.0,+11.2,071,0119,1650750549,9.506 92,0002,0003,0980.2,+11.1,072,0121,1650750849,9.498 90,0002,0003,0980.0,+11.0,072,0096,1650751149,9.487 90,0005,0007,0980.2,+11.1,072,0135,1650751449,9.481 92,0005,0007,0979.8,+11.2,071,0086,1650751749,9.474 92,0001,0002,0980.0,+11.2,072,0099,1650752049,9.459 90,0002,0003,0979.8,+11.2,072,0110,1650752349,9.453 90,0004,0006,0979.9,+11.3,071,0125,1650752649,9.51 92,0002,0003,0979.8,+11.2,072,0126,1650752949,9.615 92,0002,0003,0980.1,+11.3,072,0124,1650753249,9.578 92,0003,0005,0980.0,+11.6,070,0110,1650753549,9.565 92,0002,0003,0980.0,+11.1,072,0099,1650753849,9.556 92,0002,0003,0979.9,+11.4,070,0103,1650754149,9.543 92,0002,0003,0979.7,+11.2,072,0119,1650754449,9.535 90,0002,0003,0979.9,+11.0,072,0109,1650754749,9.524 90,0028,0038,0979.7,+10.8,072,0114,1650755049,9.514 92,0007,0010,0979.8,+11.4,071,0112,1650755349,9.511 90,0003,0005,0980.1,+11.7,069,0105,1650755649,9.499 92,0002,0003,0979.9,+11.4,071,0112,1650755949,9.495 92,0002,0003,0979.7,+11.6,070,0095,1650756249,9.545 90,0002,0003,0979.8,+11.2,072,0095,1650756549,9.617 90,0002,0003,0980.0,+11.1,072,0119,1650756849,9.603 92,0003,0005,0979.8,+11.2,072,0093,1650757149,9.603 92,0003,0005,0979.8,+11.8,069,0109,1650757449,9.598 92,0004,0006,0980.0,+11.1,072,0098,1650757749,9.585 92,0002,0003,0979.8,+11.3,071,0104,1650758049,9.571 92,0002,0003,0979.8,+11.7,070,0125,1650758349,9.565 92,0001,0002,0980.0,+11.6,070,0099,1650758649,9.561 92,0001,0002,0979.9,+11.3,071,0105,1650758949,9.54 92,0002,0003,0979.7,+11.5,070,0111,1650759249,9.544 90,0003,0005,0980.0,+11.6,070,0106,1650759549,9.528 92,0002,0003,0980.0,+11.5,071,0091,1650759849,9.577 92,0002,0003,0980.1,+11.8,069,0114,1650760149,9.654 92,0004,0006,0979.9,+11.4,070,0116,1650760449,9.649 92,0003,0005,0980.2,+12.1,067,0106,1650760749,9.632 92,0003,0005,0979.8,+11.5,070,0094,1650761049,9.618 90,0003,0005,0979.9,+11.8,069,0106,1650761349,9.6 92,0013,0017,0979.8,+11.6,069,0125,1650761649,9.604 92,0002,0003,0979.9,+11.9,068,0106,1650761949,9.593 92,0001,0002,0980.1,+12.2,067,0098,1650762249,9.586 90,0001,0002,0980.0,+12.6,065,0108,1650762549,9.578 90,0002,0003,0980.1,+12.2,068,0129,1650762849,9.577 92,0002,0003,0980.0,+12.0,068,0121,1650763149,9.563 92,0002,0003,0979.8,+12.2,067,0118,1650763449,9.619 92,0004,0006,0979.7,+11.9,069,0099,1650763749,9.693 92,0002,0003,0979.7,+11.9,069,0109,1650764049,9.685 92,0006,0008,0979.6,+12.6,066,0107,1650764349,9.673 92,0001,0002,0980.1,+12.8,064,0130,1650764649,9.665 92,0003,0005,0979.9,+13.0,063,0123,1650764949,9.659 92,0003,0005,0979.9,+12.4,066,0110,1650765249,9.648 92,0002,0003,0980.1,+12.4,066,0106,1650765549,9.631 92,0002,0003,0979.9,+12.2,067,0106,1650765849,9.625 92,0005,0007,0980.0,+12.9,064,0102,1650766149,9.622 92,0003,0005,0980.0,+11.9,069,0140,1650766449,9.619 92,0005,0007,0979.7,+11.8,068,0124,1650766749,9.598 90,0009,0012,0980.0,+11.3,070,0108,1650767049,9.644 92,0011,0015,0980.0,+10.3,074,0102,1650767349,9.737 90,0004,0006,0980.1,+10.4,074,0104,1650767649,9.725 92,0004,0006,0979.9,+10.3,074,0118,1650767949,9.718 92,0008,0011,0980.3,+10.1,074,0113,1650768249,9.701 92,0008,0011,0980.3,+10.1,074,0117,1650768549,9.7 92,0009,0012,0980.1,+10.0,075,0129,1650768849,9.687 92,0008,0011,0980.5,+09.8,076,0102,1650769149,9.677 92,0005,0007,0980.3,+09.5,076,0108,1650769449,9.661 92,0006,0008,0980.7,+09.2,077,0105,1650769749,9.664 92,0007,0010,0980.7,+09.1,078,0117,1650770049,9.657 92,0007,0010,0980.5,+09.1,077,0111,1650770349,9.636 92,0007,0010,0980.9,+09.2,077,0111,1650770649,9.702 92,0006,0008,0980.6,+09.4,076,0104,1650770949,9.782 92,0005,0007,0980.7,+09.5,077,0102,1650771249,9.776 92,0003,0005,0980.6,+10.2,075,0100,1650771849,9.757 92,0002,0003,0981.0,+10.3,075,0105,1650772449,9.732 92,0004,0006,0981.2,+10.8,074,0092,1650773049,9.713 92,0003,0005,0981.0,+11.0,075,0120,1650773649,9.692 92,0015,0021,0981.2,+11.4,072,0133,1650774249,9.739 92,0006,0008,0981.5,+11.7,072,0117,1650774549,9.815 92,0007,0010,0981.6,+11.8,073,0103,1650774849,9.805 92,0007,0010,0981.4,+12.0,072,0131,1650775149,9.802 92,0005,0007,0981.5,+12.2,071,0089,1650775449,9.789 92,0013,0017,0981.7,+12.5,071,0089,1650775749,9.781 92,0010,0013,0981.7,+12.8,071,0114,1650776049,9.768 92,0006,0008,0981.5,+13.0,069,0104,1650776349,9.76 92,0005,0007,0981.6,+13.4,067,0115,1650776649,9.744 92,0007,0010,0981.6,+13.7,066,0101,1650776949,9.741 90,0007,0010,0981.7,+13.8,067,0105,1650777249,9.731 92,0009,0012,0981.8,+14.0,066,0118,1650777549,9.709 92,0005,0007,0981.7,+14.3,065,0097,1650777849,9.767 92,0005,0007,0981.5,+14.6,065,0106,1650778149,9.84 92,0004,0006,0981.6,+14.9,064,0096,1650778449,9.83 92,0004,0006,0981.9,+15.1,062,0108,1650778749,9.83 90,0003,0005,0981.6,+15.2,062,0109,1650779049,9.814 90,0004,0006,0981.7,+15.3,060,0131,1650779349,9.811 90,0008,0011,0981.7,+15.6,060,0127,1650779649,9.79 90,0003,0005,0981.8,+15.9,059,0117,1650779949,9.784 90,0005,0007,0981.7,+16.1,059,0105,1650780249,9.774 90,0004,0006,0981.8,+16.1,060,0101,1650780549,9.768 92,0004,0006,0982.1,+16.5,059,0101,1650780849,9.758 90,0006,0008,0981.9,+16.5,059,0107,1650781149,9.737 90,0003,0005,0982.2,+16.5,059,0107,1650781449,9.794 92,0002,0003,0982.0,+16.9,059,0087,1650781749,9.865 90,0002,0003,0982.1,+17.4,059,0123,1650782049,9.845 92,0003,0005,0981.9,+17.4,056,0123,1650782349,9.843 90,0004,0006,0981.9,+17.5,057,0113,1650782649,9.836 90,0002,0003,0982.2,+18.0,054,0121,1650782949,9.819 90,0003,0005,0981.7,+18.2,054,0106,1650783249,9.817 90,0003,0005,0981.9,+18.6,054,0112,1650783549,9.818 90,0002,0003,0981.9,+18.7,052,0113,1650783849,9.805 92,0003,0005,0981.9,+18.7,055,0104,1650784149,9.795 90,0002,0003,0982.0,+18.7,055,0109,1650784449,9.786 92,0005,0007,0982.0,+18.4,056,0090,1650784749,9.765 90,0003,0005,0981.8,+18.6,055,0104,1650785049,9.834 90,0003,0005,0981.8,+18.8,055,0107,1650785349,9.907 90,0002,0003,0981.7,+19.1,059,0096,1650785649,9.896 92,0004,0006,0981.9,+18.8,056,0108,1650785949,9.874 90,0003,0005,0981.7,+19.1,053,0097,1650786249,9.872 92,0003,0005,0981.8,+19.3,053,0087,1650786549,9.86 92,0002,0003,0982.2,+19.1,052,0122,1650786849,9.85 92,0004,0006,0981.7,+19.7,056,0145,1650787149,9.837 90,0003,0005,0981.6,+19.6,056,0116,1650787449,9.826 90,0002,0003,0982.0,+20.1,054,0106,1650787749,9.819 92,0003,0005,0981.9,+20.1,054,0107,1650788049,9.799 90,0003,0005,0981.6,+19.9,051,0111,1650788349,9.794 90,0002,0003,0982.1,+20.1,051,0116,1650788649,9.846 90,0004,0006,0981.8,+20.3,052,0123,1650788949,9.921 90,0003,0005,0981.7,+20.3,050,0105,1650789249,9.911 90,0002,0003,0982.0,+20.5,048,0110,1650789549,9.903 92,0003,0005,0981.8,+20.3,047,0141,1650789849,9.889 90,0004,0006,0981.8,+20.3,047,0112,1650790149,9.876 90,0002,0003,0981.6,+20.8,048,0105,1650790449,9.873 90,0002,0003,0981.5,+20.8,044,0110,1650790749,9.859 92,0002,0003,0981.4,+21.2,047,0097,1650791049,9.848 90,0002,0003,0981.5,+21.3,045,0118,1650791349,9.823 90,0002,0003,0981.6,+21.2,041,0112,1650791649,9.817 92,0002,0003,0981.5,+21.3,041,0094,1650791949,9.807 88,0003,0005,0981.6,+22.1,043,0112,1650792249,9.861 99,0008,0011,0981.8,+21.9,041,0114,1650792549,9.941 90,0002,0003,0981.5,+21.5,042,0128,1650792849,9.939 90,0006,0008,0981.4,+21.9,039,0081,1650793149,9.921 90,0002,0003,0981.4,+21.8,039,0099,1650793449,9.915 90,0003,0005,0981.6,+22.4,039,0111,1650793749,9.907 90,0003,0005,0981.0,+22.6,038,0098,1650794049,9.888 90,0003,0005,0981.2,+22.7,039,0118,1650794349,9.878 92,0004,0006,0981.1,+22.6,039,0110,1650794649,9.863 90,0004,0006,0981.4,+22.7,038,0111,1650794949,9.848 92,0006,0008,0981.1,+23.5,040,0095,1650795249,9.846 92,0006,0008,0981.2,+23.1,037,0098,1650795549,9.834 92,0004,0006,0981.1,+22.9,038,0105,1650795849,9.881 90,0004,0006,0981.0,+23.2,038,0118,1650796149,9.962 92,0003,0005,0980.9,+24.2,041,0110,1650796449,9.958 92,0006,0008,0981.0,+23.2,037,0112,1650796749,9.948 90,0003,0005,0981.0,+23.7,038,0103,1650797049,9.941 92,0003,0005,0980.9,+23.5,036,0100,1650797349,9.923 90,0002,0003,0980.8,+23.5,036,0108,1650797649,9.906 90,0002,0003,0981.1,+23.3,036,0109,1650797949,9.9 90,0004,0006,0980.7,+24.9,036,0107,1650798249,9.9 88,0004,0006,0980.7,+24.6,033,0103,1650798549,9.88 90,0004,0006,0980.8,+23.8,034,0098,1650798849,9.866 92,0007,0010,0980.5,+24.1,033,0111,1650799149,9.858 90,0004,0006,0980.8,+23.6,034,0112,1650799449,9.91 90,0006,0008,0980.4,+25.1,035,0109,1650799749,9.982 90,0005,0007,0980.5,+24.8,035,0098,1650800049,9.977 90,0004,0006,0980.6,+24.6,037,0094,1650800349,9.976 90,0003,0005,0980.5,+25.0,035,0108,1650800649,9.95 90,0004,0006,0980.2,+25.1,035,0105,1650800949,9.953 90,0003,0005,0980.3,+25.5,035,0128,1650801249,9.751 88,0003,0005,0980.2,+25.9,033,0094,1650801549,9.932 90,0004,0006,0980.4,+25.3,032,0110,1650801849,9.907 90,0002,0003,0980.0,+25.8,032,0113,1650802149,9.727 90,0002,0003,0980.1,+26.4,034,0122,1650802449,9.903 90,0003,0005,0980.1,+26.6,031,0094,1650802749,9.701 90,0002,0003,0980.3,+26.6,032,0108,1650803049,9.753 88,0003,0005,0980.0,+26.8,031,0126,1650803349,9.841 88,0002,0003,0979.9,+25.5,031,0095,1650803649,9.82 88,0002,0003,0980.1,+26.5,032,0106,1650803949,9.81 90,0003,0005,0980.1,+26.6,033,0104,1650804249,9.804 90,0007,0010,0980.1,+26.2,033,0087,1650804549,9.792 90,0006,0008,0980.1,+25.7,032,0106,1650804849,9.785 88,0002,0003,0980.1,+26.0,032,0105,1650805149,9.769 88,0002,0003,0980.2,+26.6,035,0093,1650805449,9.755 90,0004,0006,0980.0,+26.9,032,0134,1650805749,9.753 90,0005,0007,0980.0,+26.0,032,0088,1650806049,9.746 88,0002,0003,0980.0,+26.8,035,0122,1650806349,9.732 90,0002,0003,0980.3,+25.9,032,0104,1650806649,9.792 88,0004,0006,0980.1,+26.9,032,0109,1650806949,9.876 88,0003,0005,0979.8,+26.5,031,0093,1650807249,9.855 88,0002,0003,0980.3,+26.3,033,0093,1650807549,9.859 90,0003,0005,0980.2,+26.6,030,0110,1650807849,9.836 90,0003,0005,0980.1,+26.8,031,0116,1650808149,9.834 88,0003,0005,0980.0,+25.7,030,0107,1650808449,9.821 90,0002,0003,0980.1,+25.5,033,0130,1650808749,9.798 90,0003,0005,0980.1,+24.7,034,0106,1650809049,9.797 90,0001,0002,0979.9,+25.4,032,0107,1650809349,9.778 90,0002,0003,0979.9,+25.9,031,0122,1650809649,9.779 90,0003,0005,0980.1,+26.2,030,0102,1650809949,9.765 90,0005,0007,0979.9,+25.1,030,0095,1650810249,9.818 90,0003,0005,0979.7,+24.9,030,0112,1650810549,9.887 88,0002,0003,0979.7,+25.7,030,0107,1650810849,9.879 90,0004,0006,0979.7,+25.2,031,0112,1650811149,9.865 90,0002,0003,0980.0,+24.7,031,0130,1650811449,9.872 90,0003,0005,0979.9,+24.7,031,0110,1650811749,9.856 90,0002,0003,0979.9,+25.0,030,0111,1650812049,9.835 90,0003,0005,0980.0,+25.0,030,0105,1650812349,9.825 90,0003,0005,0979.7,+24.7,032,0101,1650812650,10.005 90,0002,0003,0979.7,+24.5,031,0094,1650812949,10 90,0005,0007,0979.7,+24.4,032,0136,1650813249,9.794 90,0003,0005,0979.7,+24.9,032,0088,1650813549,9.98 90,0003,0005,0979.5,+24.5,033,0109,1650813849,9.838 90,0002,0003,0979.8,+23.9,030,0125,1650814150,10.099 90,0002,0003,0979.5,+23.2,033,0113,1650814450,10.089 90,0002,0003,0979.5,+22.6,034,0097,1650814750,10.077 90,0004,0006,0979.7,+22.1,036,0112,1650815050,10.076 90,0002,0003,0980.0,+21.4,037,0117,1650815350,10.05 90,0003,0005,0979.8,+21.2,036,0104,1650815650,10.036 90,0003,0005,0979.8,+21.1,038,0090,1650815950,10.035 90,0002,0003,0979.9,+20.6,038,0090,1650816250,10.012 92,0001,0002,0979.6,+20.4,038,0117,1650816549,9.986 90,0004,0006,0979.7,+20.0,040,0098,1650816849,9.978 90,0003,0005,0979.9,+19.9,039,0108,1650817149,9.973 90,0004,0006,0980.0,+19.5,040,0091,1650817450,10.023 90,0002,0003,0979.7,+19.3,041,0115,1650817750,10.093 90,0003,0005,0979.7,+19.1,041,0102,1650818050,10.077 90,0002,0003,0979.9,+19.0,042,0112,1650818350,10.106 90,0003,0005,0980.0,+18.8,041,0095,1650818650,10.06 90,0002,0003,0979.8,+18.7,041,0104,1650818950,10.048 92,0002,0003,0979.8,+18.3,042,0121,1650819250,10.043 90,0002,0003,0980.1,+18.2,043,0101,1650819550,10.03 90,0003,0005,0980.0,+18.1,043,0102,1650819850,10.021 90,0003,0005,0980.1,+17.9,043,0099,1650820149,10 92,0007,0010,0979.9,+17.9,044,0105,1650820449,9.991 90,0005,0007,0980.1,+17.5,043,0113,1650821050,10.027 90,0005,0007,0980.4,+17.2,044,0117,1650821650,10.091 92,0004,0006,0980.4,+17.2,046,0116,1650821950,10.087 92,0003,0005,0980.2,+16.9,045,0114,1650822550,10.065 92,0003,0005,0980.4,+16.9,045,0099,1650822850,10.049 92,0003,0005,0980.4,+16.9,045,0102,1650823150,10.055 92,0005,0007,0980.5,+16.6,046,0113,1650823450,10.041 90,0006,0008,0980.4,+16.8,045,0088,1650823750,10.021 90,0008,0011,0980.4,+16.7,044,0133,1650824050,10.006 92,0002,0003,0980.2,+16.7,044,0094,1650824349,9.991 90,0002,0003,0980.5,+16.7,044,0096,1650824650,10.045 92,0004,0006,0980.3,+16.8,045,0107,1650824950,10.13 90,0003,0005,0980.4,+16.7,045,0110,1650825250,10.116 90,0002,0003,0980.5,+16.7,044,0124,1650825550,10.108 92,0002,0003,0980.6,+16.6,045,0113,1650825850,10.11 90,0002,0003,0980.6,+16.5,044,0132,1650826150,10.095 92,0003,0005,0980.4,+16.4,046,0111,1650826450,10.088 92,0004,0006,0980.6,+16.3,046,0117,1650826750,10.072 92,0004,0006,0980.5,+16.2,046,0110,1650827050,10.066 92,0004,0006,0980.4,+16.1,047,0110,1650827350,10.056 92,0003,0005,0980.6,+16.0,047,0110,1650827650,10.042 88,0003,0005,0980.3,+16.0,048,0131,1650827950,10.027 92,0002,0003,0980.4,+15.7,049,0115,1650828250,10.075 92,0004,0006,0980.3,+15.6,049,0128,1650828550,10.156 92,0005,0007,0980.5,+15.1,052,0108,1650828850,10.145 92,0002,0003,0980.3,+14.3,057,0110,1650829150,10.13 92,0003,0005,0980.6,+14.9,054,0109,1650829450,10.13 92,0003,0005,0980.6,+15.1,052,0132,1650829750,10.117 92,0003,0005,0980.6,+15.2,051,0091,1650830050,10.109 92,0004,0006,0980.6,+15.2,051,0100,1650830350,10.095 92,0003,0005,0980.7,+15.2,052,0108,1650830650,10.087 90,0005,0007,0980.3,+15.0,053,0112,1650830950,10.08 92,0003,0005,0980.3,+14.6,055,0110,1650831250,10.065 92,0006,0008,0980.5,+14.2,057,0106,1650831550,10.056 92,0002,0003,0980.4,+14.2,057,0106,1650831850,10.107 92,0005,0007,0980.4,+14.3,057,0099,1650832150,10.179 90,0003,0005,0980.4,+14.2,058,0118,1650832450,10.175 92,0003,0005,0980.4,+14.0,057,0103,1650832750,10.169 92,0005,0007,0980.4,+14.0,057,0104,1650833050,10.166 92,0004,0006,0980.3,+14.0,058,0101,1650833350,10.158 92,0004,0006,0980.2,+13.9,058,0098,1650833650,10.132 92,0003,0005,0980.0,+14.2,056,0125,1650833950,10.125 92,0003,0005,0980.3,+14.4,055,0107,1650834250,10.115 90,0004,0006,0980.1,+14.1,057,0122,1650834550,10.106 90,0003,0005,0980.5,+14.0,057,0109,1650834850,10.098 90,0005,0007,0980.0,+13.9,058,0102,1650835150,10.085 92,0003,0005,0980.3,+14.0,056,0106,1650835450,10.135 90,0004,0006,0980.1,+13.7,059,0105,1650835750,10.212 92,0003,0005,0980.0,+14.1,056,0098,1650836050,10.208 90,0003,0005,0980.3,+14.3,056,0102,1650836350,10.196 92,0003,0005,0980.3,+14.3,056,0114,1650836650,10.2 92,0003,0005,0979.9,+14.1,058,0115,1650836950,10.174 92,0006,0008,0979.8,+13.9,058,0116,1650837250,10.165 88,0004,0006,0980.0,+13.9,058,0105,1650837550,10.143 88,0005,0007,0980.2,+13.5,060,0093,1650837850,10.139 92,0005,0007,0980.0,+13.4,061,0110,1650838150,10.136 92,0005,0007,0979.6,+13.0,063,0104,1650838450,10.133 92,0005,0007,0979.8,+12.9,063,0113,1650838750,10.121 92,0008,0011,0979.9,+12.5,064,0106,1650839050,10.177 92,0008,0011,0979.7,+12.5,065,0124,1650839350,10.249 92,0005,0007,0979.9,+12.4,066,0115,1650839650,10.239 92,0006,0008,0979.7,+12.6,064,0102,1650839950,10.231 92,0006,0008,0979.6,+12.8,063,0102,1650840250,10.231 92,0006,0008,0979.8,+13.0,061,0109,1650840550,10.21 90,0005,0007,0979.3,+13.3,060,0098,1650840850,10.205 92,0006,0008,0979.6,+12.9,062,0109,1650841150,10.197 90,0006,0008,0979.4,+12.9,062,0116,1650841450,10.186 90,0007,0010,0979.4,+12.8,062,0111,1650841750,10.179 92,0005,0007,0979.5,+12.8,063,0099,1650842050,10.178 92,0006,0008,0979.6,+13.0,061,0120,1650842350,10.17 92,0007,0010,0979.3,+13.1,060,0100,1650842650,10.221 92,0007,0010,0979.5,+12.9,061,0101,1650842950,10.292 92,0008,0011,0979.4,+13.2,060,0096,1650843250,10.282 92,0007,0010,0979.5,+12.8,061,0104,1650843550,10.263 92,0005,0007,0979.4,+13.1,060,0104,1650843850,10.257 92,0005,0007,0979.5,+12.8,061,0100,1650844150,10.253 92,0005,0007,0979.6,+12.6,062,0128,1650844450,10.244 92,0006,0008,0979.5,+12.2,064,0106,1650844750,10.232 90,0007,0010,0979.4,+12.3,063,0111,1650845050,10.22 92,0006,0008,0979.5,+11.9,065,0108,1650845350,10.21 92,0008,0011,0979.5,+11.6,067,0117,1650845650,10.191 92,0012,0016,0979.3,+11.7,066,0117,1650845950,10.181 92,0007,0010,0979.2,+11.6,067,0100,1650846250,10.239 92,0006,0008,0979.3,+11.7,066,0103,1650846550,10.324 92,0006,0008,0979.2,+11.5,067,0101,1650846850,10.321 92,0005,0007,0979.3,+11.8,065,0110,1650847150,10.301 92,0007,0010,0979.1,+12.3,063,0115,1650847450,10.3 92,0010,0013,0979.1,+12.0,064,0112,1650847750,10.276 92,0006,0008,0979.0,+12.2,064,0121,1650848050,10.268 92,0006,0008,0979.2,+12.0,065,0104,1650848350,10.257 92,0006,0008,0979.1,+12.0,065,0123,1650848650,10.247 92,0008,0011,0979.1,+12.6,062,0099,1650848950,10.235 92,0009,0012,0978.8,+12.1,064,0094,1650849250,10.239 92,0011,0015,0978.5,+12.2,064,0109,1650849550,10.222 92,0007,0010,0978.9,+12.1,064,0101,1650849850,10.283 92,0007,0010,0978.9,+11.8,066,0101,1650850150,10.353 92,0011,0015,0978.6,+11.4,069,0102,1650850450,10.348 92,0007,0010,0978.8,+12.2,064,0119,1650850750,10.342 92,0006,0008,0978.7,+11.8,065,0104,1650851050,10.341 92,0009,0012,0978.9,+11.9,065,0108,1650851350,10.32 92,0009,0012,0978.4,+12.1,064,0115,1650851650,10.312 92,0008,0011,0978.5,+11.9,064,0124,1650851950,10.304 90,0005,0007,0978.6,+11.4,067,0094,1650852250,10.294 92,0007,0010,0978.5,+11.3,067,0109,1650852550,10.293 92,0006,0008,0978.2,+10.9,069,0092,1650852850,10.273 92,0006,0008,0978.3,+11.2,067,0102,1650853150,10.271 90,0005,0007,0978.1,+11.1,067,0106,1650853450,10.321 92,0005,0007,0978.4,+11.0,068,0107,1650853750,10.399 92,0007,0010,0978.2,+11.6,065,0092,1650854050,10.386 92,0007,0010,0978.1,+11.1,067,0111,1650854350,10.377 92,0006,0008,0978.2,+11.2,066,0098,1650854650,10.381 92,0007,0010,0978.5,+11.3,066,0112,1650854950,10.359 88,0008,0011,0978.0,+11.5,066,0105,1650855250,10.359 90,0007,0010,0978.3,+11.2,068,0100,1650855550,10.355 90,0008,0011,0978.2,+10.9,069,0125,1650855850,10.344 92,0007,0010,0978.0,+10.8,070,0105,1650856150,10.33 90,0009,0012,0978.0,+10.8,070,0118,1650856450,10.317 92,0006,0008,0978.3,+11.3,067,0121,1650856750,10.302 90,0006,0008,0978.2,+11.7,065,0120,1650857050,10.356 90,0006,0008,0978.1,+11.8,065,0095,1650857350,10.435 90,0006,0008,0978.1,+12.1,063,0093,1650857650,10.434 92,0007,0010,0978.1,+12.1,064,0091,1650857950,10.427 92,0009,0012,0978.1,+11.9,066,0123,1650858250,10.414 92,0008,0011,0978.4,+11.8,066,0114,1650858550,10.404 92,0007,0010,0978.2,+11.9,065,0103,1650858850,10.395 92,0009,0012,0978.1,+11.8,066,0125,1650859150,10.383 92,0007,0010,0978.5,+12.0,065,0113,1650859450,10.385 92,0010,0013,0978.4,+11.7,068,0115,1650859750,10.363 92,0008,0011,0978.4,+12.2,065,0104,1650860050,10.358 90,0009,0012,0978.4,+12.3,065,0095,1650860350,10.344 92,0015,0021,0978.4,+12.3,065,0104,1650860650,10.394 92,0012,0016,0978.2,+12.6,064,0099,1650860950,10.481 90,0017,0023,0978.3,+12.5,065,0110,1650861250,10.48 92,0013,0017,0978.5,+12.7,064,0097,1650861550,10.46 90,0014,0018,0978.1,+13.0,065,0135,1650861850,10.448 90,0019,0026,0978.4,+13.1,064,0104,1650862150,10.45 92,0012,0016,0978.1,+13.4,063,0113,1650862450,10.43 90,0011,0015,0978.3,+13.6,062,0106,1650862750,10.42 92,0011,0015,0978.5,+13.9,062,0116,1650863050,10.409 90,0013,0017,0978.2,+14.3,061,0107,1650863350,10.401 88,0016,0022,0978.4,+14.5,059,0097,1650863650,10.384 92,0011,0015,0978.3,+14.9,058,0097,1650863950,10.382 90,0008,0011,0978.3,+15.1,055,0105,1650864250,10.429 90,0008,0011,0978.5,+15.3,055,0108,1650864550,10.512 90,0007,0010,0978.2,+15.5,055,0104,1650864850,10.502 90,0007,0010,0978.2,+15.8,053,0105,1650865150,10.494 90,0007,0010,0978.5,+16.1,053,0105,1650865450,10.486 90,0006,0008,0978.3,+16.3,053,0099,1650865750,10.476 90,0008,0011,0978.5,+16.4,052,0121,1650866050,10.472 90,0010,0013,0978.4,+16.6,051,0102,1650866350,10.458 90,0005,0007,0978.6,+16.7,048,0091,1650866650,10.445 90,0006,0008,0978.3,+17.0,048,0106,1650866950,10.44 90,0006,0008,0978.3,+17.1,048,0106,1650867250,10.423 90,0011,0015,0978.5,+17.3,047,0107,1650867550,10.41 90,0006,0008,0978.3,+17.2,051,0094,1650868150,10.55 90,0006,0008,0978.4,+17.4,050,0099,1650868450,10.53 90,0007,0010,0978.1,+17.3,049,0111,1650868750,10.52 92,0006,0008,0978.1,+17.1,049,0100,1650869050,10.519 90,0007,0010,0978.1,+17.6,047,0120,1650869350,10.511 90,0007,0010,0978.0,+17.6,047,0111,1650869650,10.496 90,0006,0008,0977.9,+17.9,047,0102,1650869950,10.481 90,0004,0006,0978.1,+18.3,046,0107,1650870250,10.465 90,0009,0012,0978.0,+18.4,044,0104,1650870550,10.468 90,0006,0008,0978.0,+18.5,045,0104,1650870850,10.451 90,0005,0007,0978.3,+18.8,046,0123,1650871150,10.443 90,0007,0010,0978.2,+19.0,042,0117,1650871450,10.49 90,0007,0010,0977.9,+19.6,042,0098,1650871750,10.567 90,0006,0008,0978.1,+19.9,041,0102,1650872050,10.562 90,0010,0013,0978.2,+19.8,042,0117,1650872350,10.552 90,0004,0006,0978.1,+19.9,040,0123,1650872650,10.543 90,0008,0011,0977.8,+20.1,040,0114,1650872950,10.541 90,0007,0010,0977.8,+20.3,039,0092,1650873250,10.518 90,0006,0008,0977.8,+20.4,038,0121,1650873550,10.512 90,0005,0007,0978.2,+20.5,040,0105,1650873850,10.502 90,0006,0008,0977.8,+20.7,037,0113,1650874150,10.491 92,0005,0007,0977.8,+21.2,039,0106,1650874450,10.479 90,0009,0012,0977.8,+21.2,039,0111,1650875050,10.515 90,0004,0006,0977.7,+21.4,039,0125,1650875950,10.583 90,0006,0008,0978.0,+21.2,039,0081,1650876250,10.565 90,0005,0007,0978.0,+21.5,040,0086,1650876550,10.559 90,0007,0010,0977.5,+21.6,040,0115,1650876850,10.554 90,0005,0007,0977.5,+21.6,038,0109,1650877150,10.524 90,0013,0017,0977.6,+21.5,039,0117,1650877450,10.505 90,0005,0007,0977.8,+21.8,039,0096,1650877750,10.509 90,0007,0010,0977.7,+21.7,039,0137,1650878050,10.494 90,0010,0013,0977.7,+22.2,038,0123,1650878350,10.478 90,0008,0011,0977.7,+22.2,041,0100,1650878650,10.526 90,0008,0011,0977.6,+21.9,037,0111,1650878950,10.616 90,0010,0013,0977.8,+22.6,038,0117,1650879250,10.612 90,0004,0006,0977.2,+22.4,040,0117,1650879550,10.594 90,0007,0010,0977.4,+22.8,038,0116,1650879850,10.581 90,0011,0015,0977.5,+22.7,037,0106,1650880150,10.567 90,0014,0018,0977.2,+23.0,037,0106,1650880450,10.568 99,0009,0012,0977.3,+22.6,039,0116,1650880750,10.551 90,0007,0010,0977.4,+23.2,037,0119,1650881050,10.544 90,0006,0008,0977.6,+22.9,037,0116,1650881350,10.532 88,0009,0012,0977.3,+23.3,039,0103,1650881650,10.526 90,0006,0008,0977.5,+23.1,037,0105,1650881950,10.509 90,0008,0011,0977.3,+23.2,038,0127,1650882250,10.571 90,0007,0010,0977.1,+23.4,041,0116,1650882550,10.637 90,0007,0010,0977.2,+23.8,038,0096,1650882850,10.626 90,0007,0010,0977.4,+23.5,039,0100,1650883150,10.622 90,0010,0013,0977.2,+23.7,037,0110,1650883450,10.612 90,0012,0016,0977.0,+23.7,038,0101,1650883750,10.597 88,0008,0011,0976.9,+23.7,037,0117,1650884050,10.589 90,0009,0012,0976.9,+23.8,036,0100,1650884350,10.567 90,0009,0012,0976.8,+23.8,037,0099,1650884650,10.563 90,0009,0012,0976.9,+24.0,037,0104,1650884950,10.551 90,0009,0012,0977.1,+24.5,038,0106,1650885250,10.545 90,0008,0011,0977.1,+24.5,037,0114,1650885550,10.536 90,0006,0008,0977.0,+24.8,035,0126,1650885850,10.583 90,0011,0015,0977.1,+24.8,036,0110,1650886150,10.654 88,0007,0010,0976.9,+24.7,037,0102,1650886450,10.659 90,0010,0013,0977.0,+24.5,033,0101,1650886750,10.626 90,0005,0007,0976.8,+24.7,034,0129,1650887050,10.614 90,0006,0008,0977.2,+24.9,033,0107,1650887350,10.61 90,0008,0011,0977.1,+24.8,036,0120,1650887650,10.596 90,0005,0007,0977.0,+25.5,035,0116,1650887950,10.589 90,0005,0007,0977.0,+25.2,035,0103,1650888250,10.585 90,0012,0016,0976.8,+25.7,036,0113,1650888550,10.572 90,0005,0007,0976.9,+24.7,035,0133,1650888850,10.563 90,0007,0010,0976.7,+25.4,035,0104,1650889150,10.562 90,0015,0021,0976.5,+25.1,036,0102,1650889450,10.424 90,0006,0008,0976.5,+26.0,033,0103,1650889750,10.694 90,0006,0008,0976.4,+26.0,035,0126,1650890050,10.678 90,0008,0011,0976.4,+25.3,033,0102,1650890350,10.674 90,0011,0015,0976.5,+25.2,034,0106,1650890650,10.654 88,0011,0015,0976.7,+25.7,034,0109,1650890950,10.648 88,0010,0013,0976.5,+25.8,034,0100,1650891250,10.639 90,0006,0008,0976.5,+25.5,034,0122,1650891550,10.634 88,0010,0013,0976.4,+25.9,034,0104,1650891850,10.433 88,0014,0018,0976.6,+25.4,033,0095,1650892150,10.616 88,0007,0010,0976.4,+26.0,032,0101,1650892450,10.604 88,0012,0016,0976.3,+25.5,033,0129,1650892750,10.403 88,0006,0008,0976.5,+25.5,033,0095,1650893050,10.454 90,0006,0008,0976.8,+26.2,032,0118,1650893350,10.528 90,0013,0017,0976.6,+26.0,033,0109,1650893650,10.714 88,0005,0007,0976.6,+26.1,032,0138,1650893950,10.704 88,0007,0010,0977.0,+26.3,032,0110,1650894250,10.694 88,0005,0007,0976.6,+25.4,032,0099,1650894550,10.489 88,0013,0017,0976.9,+25.2,032,0109,1650894850,10.536 90,0009,0012,0976.8,+25.5,032,0112,1650895150,10.662 99,0005,0007,0976.7,+24.8,034,0091,1650895450,10.649 88,0008,0011,0976.9,+23.7,036,0122,1650895750,10.631 88,0012,0016,0976.8,+22.9,038,0105,1650896050,10.602 90,0008,0011,0977.0,+22.7,040,0101,1650896350,10.6 90,0011,0015,0976.8,+22.1,038,0120,1650896650,10.654 90,0007,0010,0976.8,+21.8,040,0090,1650896950,10.728 90,0011,0015,0976.6,+21.4,041,0108,1650897250,10.706 88,0007,0010,0976.3,+22.1,039,0098,1650897550,10.722 88,0005,0007,0976.3,+22.8,038,0121,1650897850,10.687 90,0012,0016,0976.3,+23.7,037,0101,1650898150,10.692 90,0016,0022,0976.3,+23.9,036,0107,1650898450,10.688 90,0009,0012,0976.4,+23.8,036,0117,1650898750,10.669 90,0007,0010,0976.5,+23.3,036,0110,1650899050,10.668 90,0012,0016,0976.6,+23.4,034,0101,1650899350,10.652 90,0009,0012,0977.2,+22.6,036,0105,1650899650,10.642 90,0005,0007,0977.2,+22.0,037,0115,1650899950,10.634 90,0008,0011,0977.2,+21.5,039,0108,1650900250,10.674 90,0010,0013,0977.3,+21.0,041,0105,1650900550,10.75 90,0006,0008,0977.5,+20.6,043,0097,1650900850,10.731 90,0005,0007,0977.3,+20.4,042,0111,1650901150,10.727 90,0004,0006,0977.3,+20.4,043,0116,1650901450,10.708 92,0005,0007,0977.3,+20.1,045,0109,1650901750,10.692 92,0004,0006,0977.3,+20.4,045,0111,1650902050,10.686 90,0007,0010,0977.5,+19.8,047,0121,1650902350,10.679 90,0003,0005,0977.4,+19.5,047,0091,1650902650,10.672 90,0005,0007,0977.6,+19.7,047,0125,1650902950,10.659 90,0004,0006,0977.5,+19.8,047,0106,1650903250,10.649 92,0008,0011,0977.5,+19.5,048,0092,1650903550,10.629 90,0007,0010,0977.7,+19.5,052,0099,1650903850,10.688 90,0005,0007,0978.1,+18.8,052,0101,1650904150,10.756 92,0005,0007,0978.0,+18.6,052,0101,1650904450,10.743 90,0007,0010,0978.1,+18.2,053,0106,1650904750,10.735 92,0005,0007,0978.5,+18.5,052,0120,1650905050,10.737 92,0006,0008,0978.5,+18.1,053,0112,1650905350,10.71 90,0004,0006,0978.4,+18.1,055,0111,1650905650,10.7 92,0004,0006,0978.2,+17.7,056,0128,1650905950,10.693 90,0004,0006,0978.2,+17.6,057,0117,1650906250,10.669 92,0005,0007,0978.4,+17.4,057,0118,1650906550,10.669 92,0009,0012,0978.5,+17.6,054,0110,1650906850,10.652 90,0007,0010,0978.3,+17.1,058,0109,1650907150,10.648 92,0006,0008,0978.4,+16.9,059,0126,1650907450,10.683 92,0010,0013,0978.4,+16.7,060,0108,1650907750,10.771 90,0007,0010,0978.4,+16.2,063,0091,1650908050,10.754 92,0006,0008,0978.5,+16.2,061,0106,1650908350,10.748 90,0005,0007,0978.6,+15.6,062,0099,1650908650,10.738 90,0003,0005,0978.7,+15.0,065,0092,1650908950,10.72 92,0005,0007,0978.8,+15.7,060,0119,1650909250,10.717 90,0008,0011,0978.8,+15.5,060,0123,1650909550,10.712 92,0006,0008,0979.1,+15.3,062,0099,1650909850,10.694 92,0005,0007,0979.1,+14.8,064,0114,1650910150,10.678 90,0007,0010,0979.2,+14.9,063,0092,1650910450,10.682 88,0010,0013,0979.4,+15.4,061,0099,1650910750,10.664 92,0009,0012,0979.1,+14.9,062,0105,1650911050,10.704 90,0012,0016,0979.5,+15.0,062,0114,1650911350,10.774 92,0008,0011,0979.9,+14.8,062,0117,1650911650,10.78 92,0007,0010,0979.5,+15.0,061,0125,1650911950,10.77 92,0013,0017,0979.5,+14.9,061,0095,1650912250,10.755 90,0015,0021,0979.5,+14.7,062,0102,1650912550,10.737 92,0011,0015,0979.6,+14.5,063,0106,1650912850,10.734 92,0009,0012,0979.7,+14.4,062,0111,1650913150,10.725 92,0006,0008,0979.4,+14.5,062,0101,1650913450,10.722 92,0012,0016,0979.5,+14.5,061,0114,1650913750,10.704 92,0008,0011,0979.8,+14.5,061,0112,1650914050,10.695 92,0005,0007,0979.9,+14.5,061,0114,1650914350,10.683 92,0006,0008,0979.8,+14.5,061,0090,1650914650,10.74 92,0005,0007,0979.5,+14.3,062,0106,1650914950,10.814 92,0005,0007,0979.6,+14.4,062,0125,1650915250,10.808 90,0006,0008,0979.9,+14.2,063,0130,1650915550,10.799 92,0007,0010,0980.2,+13.9,064,0111,1650915850,10.794 90,0005,0007,0979.8,+13.8,066,0124,1650916150,10.791 90,0007,0010,0980.0,+13.5,066,0128,1650916450,10.777 92,0005,0007,0980.2,+13.6,065,0108,1650916750,10.766 92,0009,0012,0979.9,+13.7,064,0122,1650917050,10.761 92,0007,0010,0979.9,+13.8,067,0121,1650917350,10.742 90,0004,0006,0980.2,+13.9,066,0116,1650917650,10.742 92,0007,0010,0979.8,+14.0,066,0116,1650917950,10.732 92,0006,0008,0979.8,+13.6,068,0112,1650918250,10.785 92,0010,0013,0980.0,+13.5,067,0104,1650918550,10.856 90,0008,0011,0980.0,+13.5,067,0108,1650918850,10.848 92,0009,0012,0980.1,+13.3,069,0097,1650919150,10.831 92,0012,0016,0980.2,+13.3,068,0122,1650919450,10.826 92,0013,0017,0980.5,+13.4,069,0109,1650919750,10.812 92,0012,0016,0980.2,+13.4,067,0094,1650920050,10.803 92,0010,0013,0980.4,+13.3,069,0120,1650920350,10.8 92,0007,0010,0980.3,+14.0,062,0112,1650920650,10.791 92,0005,0007,0980.0,+13.8,063,0082,1650920950,10.782 92,0004,0006,0980.2,+13.7,065,0103,1650921250,10.773 92,0004,0006,0980.3,+13.3,068,0098,1650921550,10.761 92,0005,0007,0980.0,+13.1,067,0088,1650921850,10.818 92,0005,0007,0980.2,+13.2,068,0096,1650922150,10.899 92,0007,0010,0980.0,+13.0,069,0088,1650923950,10.847 92,0005,0007,0980.3,+13.1,070,0108,1650924550,10.832 92,0008,0011,0980.3,+13.1,068,0091,1650924850,10.816 92,0008,0011,0980.4,+12.9,069,0111,1650925150,10.815 92,0005,0007,0980.5,+13.0,069,0093,1650925750,10.93 92,0009,0012,0980.3,+13.0,069,0108,1650926050,10.933 92,0009,0012,0980.1,+13.1,068,0113,1650926350,10.914 92,0008,0011,0980.2,+13.6,066,0107,1650926650,10.912 92,0012,0016,0980.4,+13.4,067,0110,1650926950,10.904 92,0013,0017,0980.3,+13.4,067,0112,1650927250,10.895 90,0009,0012,0980.2,+13.5,065,0108,1650927550,10.873 90,0008,0011,0980.1,+13.5,066,0091,1650927850,10.866 92,0008,0011,0980.2,+13.3,066,0110,1650928150,10.858 92,0003,0005,0980.5,+12.9,068,0117,1650928450,10.846 92,0005,0007,0980.1,+12.8,069,0108,1650928750,10.841 92,0007,0010,0980.2,+12.9,068,0123,1650929050,10.906 92,0005,0007,0980.2,+13.3,065,0118,1650929350,10.98 92,0004,0006,0980.3,+13.2,066,0109,1650929650,10.962 92,0006,0008,0980.2,+13.3,066,0101,1650929950,10.938 90,0007,0010,0980.0,+13.1,065,0103,1650930250,10.935 90,0004,0006,0980.3,+13.2,064,0117,1650930550,10.93 92,0005,0007,0980.1,+13.1,065,0088,1650930850,10.928 92,0003,0005,0980.1,+12.3,069,0094,1650931150,10.909 92,0011,0015,0980.3,+12.6,067,0105,1650931450,10.906 92,0004,0006,0980.2,+12.7,067,0087,1650931750,10.89 92,0005,0007,0980.0,+12.8,066,0110,1650932050,10.898 92,0008,0011,0980.3,+13.0,065,0108,1650932350,10.872 92,0004,0006,0980.3,+13.0,065,0103,1650932650,10.917 99,0011,0015,0980.3,+12.8,065,0108,1650932950,10.996 92,0003,0005,0980.2,+12.8,065,0124,1650933250,10.986 92,0004,0006,0980.3,+12.6,066,0112,1650933550,10.978 92,0011,0015,0980.3,+12.4,067,0100,1650933850,10.976 92,0005,0007,0980.7,+11.6,071,0112,1650934150,10.967 92,0005,0007,0980.5,+11.8,069,0118,1650934450,10.968 92,0008,0011,0980.6,+11.7,069,0105,1650934750,10.946 92,0006,0008,0980.4,+11.6,069,0113,1650935050,10.929 90,0003,0005,0980.5,+11.2,071,0130,1650935350,10.926 92,0004,0006,0980.2,+11.4,069,0111,1650935650,10.917 90,0008,0011,0980.3,+11.3,069,0119,1650935950,10.9 92,0003,0005,0980.2,+11.1,070,0100,1650936250,10.949 92,0007,0010,0980.1,+11.5,069,0105,1650936551,11.037 92,0007,0010,0980.4,+11.3,068,0103,1650936851,11.026 92,0009,0012,0980.4,+11.6,067,0106,1650937151,11.018 90,0004,0006,0980.3,+11.5,067,0098,1650937451,11.011 92,0004,0006,0980.4,+10.9,070,0119,1650937751,11.005 92,0003,0005,0980.3,+11.1,068,0119,1650938050,10.983 92,0008,0011,0980.3,+11.0,069,0102,1650938350,10.977 92,0006,0008,0980.6,+11.0,069,0100,1650938650,10.978 92,0006,0008,0980.5,+11.2,069,0112,1650938950,10.971 92,0009,0012,0980.5,+11.1,069,0107,1650939250,10.955 92,0002,0003,0980.5,+11.1,068,0109,1650939550,10.944 92,0004,0006,0980.7,+11.2,068,0102,1650939851,11.003 92,0004,0006,0980.5,+11.3,067,0118,1650940151,11.084 92,0007,0010,0980.7,+11.3,065,0104,1650940451,11.066 92,0008,0011,0980.4,+10.9,068,0112,1650940751,11.084 92,0003,0005,0980.8,+11.3,067,0113,1650941051,11.045 92,0006,0008,0980.4,+11.5,066,0089,1650941351,11.041 92,0004,0006,0980.5,+11.5,065,0113,1650941651,11.022 92,0005,0007,0980.7,+11.6,065,0115,1650941951,11.013 92,0006,0008,0980.8,+11.2,066,0110,1650942251,11.01 90,0002,0003,0981.1,+10.8,068,0118,1650942551,11.002 92,0004,0006,0981.0,+10.7,069,0109,1650942850,10.987 90,0004,0006,0980.9,+10.6,069,0113,1650943150,10.986 92,0004,0006,0981.0,+10.6,070,0100,1650943451,11.036 92,0003,0005,0981.1,+10.7,066,0112,1650943751,11.117 90,0005,0007,0981.3,+10.2,071,0097,1650944051,11.097 90,0003,0005,0981.4,+10.5,068,0095,1650944351,11.105 90,0010,0013,0981.4,+10.6,068,0101,1650944651,11.086 92,0002,0003,0981.2,+10.8,068,0108,1650944951,11.08 90,0006,0008,0981.5,+10.9,067,0113,1650945251,11.073 92,0003,0005,0981.5,+11.2,066,0094,1650945551,11.066 92,0009,0012,0981.7,+10.7,071,0122,1650945851,11.053 92,0004,0006,0981.4,+11.5,066,0103,1650946151,11.047 92,0033,0045,0981.7,+11.8,065,0117,1650946451,11.031 92,0013,0017,0981.9,+11.5,067,0119,1650946751,11.035 92,0011,0015,0982.0,+12.0,067,0110,1650947051,11.078 90,0025,0034,0982.0,+12.3,067,0101,1650947351,11.159 92,0012,0016,0981.9,+12.8,067,0109,1650947651,11.157 92,0007,0010,0981.9,+13.2,065,0115,1650947951,11.134 92,0005,0007,0982.1,+13.9,065,0109,1650948251,11.132 92,0005,0007,0982.0,+14.7,060,0129,1650948551,11.119 90,0005,0007,0981.9,+15.3,057,0112,1650948851,11.103 99,0003,0005,0982.1,+15.6,055,0098,1650949151,11.101 90,0004,0006,0982.1,+15.5,058,0106,1650949451,11.087 90,0005,0007,0982.1,+15.5,056,0113,1650949751,11.103 90,0005,0007,0982.1,+15.6,056,0108,1650950051,11.077 88,0007,0010,0982.5,+15.3,061,0116,1650950351,11.064 90,0008,0011,0982.6,+15.3,061,0124,1650950651,11.117 90,0006,0008,0982.4,+15.3,063,0122,1650950951,11.194 90,0002,0003,0982.3,+15.5,058,0115,1650951251,11.178 92,0009,0012,0982.4,+15.9,054,0106,1650951551,11.183 92,0004,0006,0982.5,+16.3,052,0129,1650951851,11.165 92,0003,0005,0982.6,+16.2,052,0111,1650952151,11.146 92,0004,0006,0982.6,+16.9,050,0079,1650952451,11.136 92,0005,0007,0982.9,+17.1,052,0129,1650952751,11.121 92,0008,0011,0982.8,+17.0,052,0101,1650953051,11.118 92,0004,0006,0983.0,+16.7,053,0094,1650953351,11.1 90,0004,0006,0983.3,+16.8,054,0113,1650953651,11.086 92,0002,0003,0983.5,+16.8,055,0101,1650953951,11.083 90,0004,0006,0983.5,+16.7,052,0123,1650954251,11.128 99,0004,0006,0983.6,+16.7,049,0123,1650954551,11.196 92,0008,0011,0983.6,+17.0,049,0098,1650954851,11.195 92,0005,0007,0983.8,+16.9,048,0100,1650955151,11.196 92,0005,0007,0983.6,+17.0,051,0120,1650955451,11.182 90,0004,0006,0983.5,+16.7,053,0106,1650955751,11.171 90,0004,0006,0983.9,+16.6,054,0100,1650956051,11.155 90,0005,0007,0983.7,+16.9,056,0104,1650956351,11.15 92,0010,0013,0984.0,+16.6,055,0135,1650956651,11.133 92,0004,0006,0983.7,+17.0,054,0104,1650956951,11.128 92,0005,0007,0983.4,+17.1,052,0111,1650957251,11.116 92,0007,0010,0983.4,+17.3,052,0099,1650957551,11.107 92,0003,0005,0983.5,+17.3,048,0100,1650957851,11.162 92,0004,0006,0983.5,+17.6,049,0101,1650958151,11.227 92,0004,0006,0983.5,+17.2,049,0129,1650958451,11.23 92,0003,0005,0983.5,+17.8,051,0104,1650958751,11.217 92,0009,0012,0983.4,+18.3,052,0119,1650959051,11.198 92,0007,0010,0983.5,+18.5,048,0114,1650959351,11.191 92,0003,0005,0983.2,+18.7,049,0113,1650959651,11.181 92,0004,0006,0983.3,+18.9,050,0130,1650959951,11.166 92,0003,0005,0983.3,+19.2,047,0098,1650960251,11.159 92,0004,0006,0983.2,+19.2,047,0110,1650960551,11.145 90,0006,0008,0983.4,+19.4,047,0104,1650960851,11.133 92,0004,0006,0983.2,+19.3,044,0115,1650961151,11.125 92,0005,0007,0983.3,+19.3,047,0100,1650961451,11.171 92,0004,0006,0983.1,+20.6,047,0113,1650961751,11.242 92,0004,0006,0983.5,+20.4,042,0126,1650962051,11.226 92,0006,0008,0983.3,+20.1,044,0103,1650962351,11.227 90,0005,0007,0983.2,+20.2,043,0107,1650962651,11.214 94,0006,0008,0983.2,+20.4,043,0106,1650962951,11.208 90,0004,0006,0983.5,+20.5,042,0106,1650963251,11.192 92,0002,0003,0983.2,+21.4,036,0126,1650963551,11.186 92,0001,0002,0983.3,+21.2,039,0117,1650963851,11.169 92,0004,0006,0983.5,+21.5,035,0119,1650964151,11.156 92,0008,0011,0983.3,+22.1,035,0093,1650964451,11.141 92,0002,0003,0983.2,+22.0,037,0102,1650964751,11.139 90,0003,0005,0983.2,+21.2,035,0105,1650965051,11.188 90,0002,0003,0983.0,+21.7,040,0128,1650965351,11.271 92,0004,0006,0983.2,+21.7,036,0111,1650965651,11.256 92,0002,0003,0983.1,+21.7,034,0128,1650965951,11.25 92,0004,0006,0983.1,+22.0,034,0095,1650966251,11.245 92,0004,0006,0983.3,+23.1,036,0118,1650966551,11.23 92,0003,0005,0983.4,+23.4,041,0107,1650966851,11.224 92,0003,0005,0983.5,+23.8,035,0110,1650967151,11.209 92,0002,0003,0983.1,+23.5,030,0092,1650967451,11.204 92,0002,0003,0983.2,+23.8,037,0105,1650967751,11.197 92,0004,0006,0982.9,+23.8,038,0089,1650968051,11.179 92,0003,0005,0983.0,+23.9,033,0097,1650968351,11.173 92,0002,0003,0983.0,+23.5,036,0109,1650968651,11.224 92,0003,0005,0983.0,+24.2,037,0115,1650968951,11.298 90,0003,0005,0983.2,+23.3,032,0117,1650969251,11.291 92,0002,0003,0982.9,+23.1,036,0116,1650969551,11.274 92,0003,0005,0983.0,+23.7,038,0106,1650969851,11.294 92,0002,0003,0983.2,+23.9,035,0114,1650970151,11.255 92,0012,0016,0982.9,+24.0,039,0084,1650970451,11.245 92,0003,0005,0983.0,+24.9,035,0103,1650970751,11.236 92,0002,0003,0983.1,+24.2,033,0076,1650971051,11.232 92,0002,0003,0982.8,+24.8,029,0110,1650971351,11.213 90,0002,0003,0982.8,+25.5,034,0117,1650971651,11.204 90,0002,0003,0983.1,+25.8,034,0081,1650971951,11.204 90,0002,0003,0982.7,+25.1,029,0105,1650972251,11.246 90,0002,0003,0982.8,+25.1,032,0121,1650972551,11.334 90,0006,0008,0982.7,+25.6,031,0123,1650972851,11.312 90,0002,0003,0982.8,+25.7,032,0098,1650973151,11.305 90,0002,0003,0982.6,+25.9,032,0113,1650973451,11.294 90,0002,0003,0982.6,+25.4,034,0100,1650974051,11.264 90,0003,0005,0982.5,+26.2,031,0115,1650974651,11.262 92,0002,0003,0982.4,+26.6,030,0098,1650974951,11.066 88,0004,0006,0982.4,+26.8,029,0124,1650975251,11.059 88,0002,0003,0982.5,+27.1,030,0109,1650975551,11.052 88,0003,0005,0982.5,+27.4,027,0102,1650975851,11.11 88,0002,0003,0982.6,+27.1,024,0132,1650976151,11.191 88,0002,0003,0982.7,+27.0,026,0117,1650976451,11.176 90,0002,0003,0982.4,+27.0,030,0106,1650976751,11.164 90,0001,0002,0982.4,+28.1,025,0127,1650977051,11.152 90,0001,0002,0982.3,+27.7,026,0117,1650977351,11.153 90,0002,0003,0982.3,+27.2,025,0116,1650977651,11.139 90,0001,0002,0982.1,+26.0,029,0112,1650977951,11.125 92,0002,0003,0982.1,+24.9,030,0110,1650978251,11.304 90,0002,0003,0982.2,+24.7,030,0102,1650978551,11.282 90,0002,0003,0982.3,+23.9,029,0109,1650978851,11.265 90,0002,0003,0982.2,+24.7,030,0130,1650979151,11.279 94,0002,0003,0982.3,+25.1,032,0110,1650979451,11.31 92,0002,0003,0982.3,+25.0,030,0110,1650979751,11.382 92,0005,0007,0981.8,+26.7,027,0110,1650980051,11.386 92,0001,0002,0982.0,+27.1,024,0109,1650980351,11.377 88,0005,0007,0982.2,+26.0,028,0133,1650980651,11.363 90,0002,0003,0982.1,+24.6,027,0115,1650980951,11.345 92,0003,0005,0981.9,+24.1,032,0106,1650981251,11.334 92,0003,0005,0982.3,+24.0,034,0124,1650981551,11.316 92,0002,0003,0982.4,+23.9,033,0113,1650981851,11.308 92,0008,0011,0982.2,+23.2,039,0094,1650982151,11.284 90,0003,0005,0982.1,+23.3,038,0114,1650982451,11.276 92,0027,0037,0982.5,+22.9,040,0102,1650982751,11.266 92,0006,0008,0982.4,+22.7,041,0127,1650983051,11.312 90,0008,0011,0982.4,+22.8,042,0107,1650983351,11.395 92,0007,0010,0982.5,+24.0,040,0090,1650983651,11.388 92,0003,0005,0982.0,+24.1,039,0126,1650983951,11.383 92,0004,0006,0982.0,+24.7,036,0112,1650984251,11.376 92,0004,0006,0982.5,+24.7,036,0122,1650984551,11.362 92,0009,0012,0982.2,+24.4,037,0087,1650984851,11.352 92,0006,0008,0982.2,+23.8,037,0105,1650985151,11.352 92,0010,0013,0982.3,+25.0,036,0100,1650985451,11.331 88,0004,0006,0982.2,+24.1,036,0100,1650985751,11.323 90,0003,0005,0982.2,+23.8,037,0110,1650986051,11.315 92,0003,0005,0982.3,+23.8,037,0105,1650986351,11.308 94,0005,0007,0982.5,+23.4,036,0108,1650986651,11.359 92,0002,0003,0982.4,+22.5,038,0110,1650986951,11.433 90,0003,0005,0982.7,+21.9,040,0120,1650987251,11.429 92,0007,0010,0982.5,+21.4,040,0106,1650987551,11.395 90,0003,0005,0982.5,+20.9,042,0114,1650987851,11.382 90,0002,0003,0982.8,+20.4,044,0127,1650988151,11.378 92,0003,0005,0982.5,+20.0,046,0114,1650988451,11.359 92,0005,0007,0982.8,+19.7,046,0100,1650988751,11.357 92,0005,0007,0982.8,+19.6,045,0119,1650989051,11.331 92,0005,0007,0982.7,+19.2,045,0106,1650989351,11.321 92,0004,0006,0982.5,+19.0,048,0101,1650989651,11.315 92,0003,0005,0982.7,+18.7,046,0116,1650989951,11.295 92,0006,0008,0982.8,+18.7,046,0108,1650990251,11.35 92,0014,0018,0982.8,+18.6,045,0088,1650990551,11.436 92,0009,0012,0983.1,+18.4,046,0099,1650990851,11.416 90,0005,0007,0983.0,+18.0,048,0105,1650991151,11.411 92,0006,0008,0983.4,+17.9,048,0106,1650991451,11.405 92,0008,0011,0983.4,+17.9,048,0112,1650991751,11.397 92,0015,0021,0983.0,+17.7,050,0111,1650992051,11.381 92,0005,0007,0983.3,+17.7,049,0117,1650992351,11.363 94,0008,0011,0983.2,+17.4,051,0100,1650992651,11.351 92,0006,0008,0983.3,+17.4,051,0120,1650992951,11.375 92,0006,0008,0983.8,+17.7,046,0106,1650993251,11.329 92,0008,0011,0984.0,+17.0,047,0109,1650993551,11.312 92,0004,0006,0983.8,+17.0,049,0101,1650993851,11.381 92,0004,0006,0984.0,+17.1,048,0104,1650994151,11.446 92,0005,0007,0984.3,+16.5,050,0108,1650994451,11.431 92,0004,0006,0984.0,+16.7,050,0121,1650994751,11.418 92,0005,0007,0984.2,+16.6,050,0124,1650995051,11.416 92,0004,0006,0984.5,+16.5,052,0104,1650995351,11.41 90,0005,0007,0984.2,+16.5,052,0091,1650995651,11.395 92,0009,0012,0984.0,+16.2,053,0103,1650995951,11.384 92,0004,0006,0983.9,+16.4,052,0110,1650996251,11.366 99,0003,0005,0984.0,+16.0,054,0116,1650996551,11.373 92,0004,0006,0984.1,+16.0,054,0095,1650996851,11.355 90,0002,0003,0984.2,+15.6,056,0118,1650997151,11.342 92,0003,0005,0984.2,+15.3,056,0112,1650997451,11.392 92,0006,0008,0984.2,+15.1,057,0099,1650997751,11.466 92,0005,0007,0984.5,+14.9,058,0111,1650998051,11.462 94,0004,0006,0984.1,+14.9,058,0111,1650998351,11.46 90,0006,0008,0984.3,+15.0,058,0093,1650998651,11.437 90,0008,0011,0983.9,+15.3,057,0101,1650998951,11.431 92,0005,0007,0984.3,+14.6,059,0096,1650999251,11.423 94,0003,0005,0984.4,+14.5,058,0114,1650999551,11.419 94,0004,0006,0984.4,+14.4,059,0090,1650999851,11.398 92,0004,0006,0984.4,+14.2,060,0111,1651000151,11.389 94,0006,0008,0984.4,+14.5,058,0095,1651000451,11.391 99,0008,0011,0984.3,+14.6,057,0115,1651000751,11.376 99,0005,0007,0984.3,+14.3,059,0127,1651001051,11.429 94,0003,0005,0984.5,+14.5,057,0124,1651001351,11.502 92,0006,0008,0984.7,+14.6,055,0100,1651001651,11.502 92,0003,0005,0984.9,+14.7,056,0108,1651001951,11.485 90,0004,0006,0984.9,+14.3,056,0102,1651002251,11.474 94,0003,0005,0985.0,+14.3,057,0108,1651002551,11.474 94,0004,0006,0984.8,+14.2,058,0113,1651002851,11.46 94,0003,0005,0984.6,+13.8,061,0092,1651003151,11.446 92,0007,0010,0985.0,+14.2,055,0108,1651003451,11.433 99,0003,0005,0984.8,+14.1,058,0112,1651003751,11.435 94,0002,0003,0984.9,+13.8,061,0107,1651004051,11.415 90,0005,0007,0984.8,+13.9,059,0097,1651004351,11.41 92,0005,0007,0984.7,+14.1,057,0112,1651004651,11.467 94,0004,0006,0984.9,+13.8,060,0110,1651004951,11.535 92,0004,0006,0984.8,+13.7,061,0119,1651005251,11.534 94,0005,0007,0984.8,+13.8,060,0130,1651005551,11.531 92,0006,0008,0984.7,+13.5,061,0116,1651005851,11.509 94,0009,0012,0984.8,+13.8,060,0094,1651006151,11.494 94,0006,0008,0984.9,+13.8,061,0095,1651006451,11.498 92,0006,0008,0985.1,+13.9,060,0137,1651006751,11.482 92,0006,0008,0985.0,+13.8,060,0119,1651007051,11.465 94,0008,0011,0985.1,+13.9,060,0103,1651007351,11.464 92,0008,0011,0984.8,+13.6,063,0102,1651007651,11.443 92,0005,0007,0984.9,+13.9,060,0099,1651007951,11.44 94,0007,0010,0984.9,+13.7,061,0110,1651008251,11.488 92,0005,0007,0984.8,+13.4,063,0095,1651008551,11.575 90,0005,0007,0984.9,+13.6,061,0112,1651008851,11.564 94,0005,0007,0985.1,+13.9,059,0116,1651009151,11.547 94,0006,0008,0984.9,+13.7,060,0118,1651009451,11.551 92,0005,0007,0985.0,+13.7,060,0121,1651009751,11.539 94,0004,0006,0985.0,+13.6,060,0101,1651010051,11.527 94,0005,0007,0984.9,+13.6,061,0123,1651010351,11.514 92,0005,0007,0985.0,+13.5,059,0093,1651010651,11.496 94,0008,0011,0984.9,+13.6,060,0124,1651010951,11.496 92,0004,0006,0984.7,+13.5,060,0112,1651011251,11.489 94,0005,0007,0984.9,+13.6,060,0113,1651011551,11.473 92,0004,0006,0984.7,+13.7,060,0099,1651011851,11.517 92,0005,0007,0985.0,+13.7,059,0099,1651012151,11.593 94,0005,0007,0984.7,+13.7,059,0103,1651012451,11.593 92,0009,0012,0984.8,+13.8,058,0110,1651012751,11.572 94,0004,0006,0984.8,+13.7,060,0113,1651013051,11.571 92,0005,0007,0984.6,+14.1,057,0111,1651013351,11.561 94,0005,0007,0984.7,+14.1,058,0108,1651013651,11.552 94,0003,0005,0984.7,+13.7,061,0127,1651013951,11.543 94,0005,0007,0984.9,+13.5,062,0109,1651014251,11.536 92,0004,0006,0985.0,+13.6,062,0110,1651014551,11.521 94,0004,0006,0984.8,+13.8,061,0128,1651014851,11.506 92,0003,0005,0984.9,+13.3,065,0103,1651015151,11.492 94,0005,0007,0984.9,+13.3,064,0116,1651015451,11.543 94,0003,0005,0984.6,+13.4,061,0077,1651015751,11.628 94,0003,0005,0984.7,+13.5,060,0105,1651016051,11.625 94,0006,0008,0984.6,+13.3,062,0088,1651016351,11.616 94,0004,0006,0984.7,+13.1,063,0112,1651016651,11.607 94,0008,0011,0984.7,+13.1,063,0107,1651016951,11.59 92,0006,0008,0984.7,+12.9,064,0105,1651017251,11.581 94,0008,0011,0984.8,+12.9,064,0130,1651017551,11.574 94,0004,0006,0984.8,+12.3,066,0095,1651017851,11.56 92,0004,0006,0984.8,+12.8,063,0113,1651018151,11.553 94,0009,0012,0984.8,+12.9,064,0138,1651018451,11.554 94,0006,0008,0984.6,+12.8,064,0084,1651018751,11.536 94,0012,0016,0984.9,+12.8,065,0117,1651019051,11.597 94,0006,0008,0984.6,+13.0,064,0105,1651019351,11.673 94,0003,0005,0984.7,+12.9,065,0097,1651019651,11.66 92,0003,0005,0984.9,+12.9,064,0124,1651019951,11.647 92,0003,0005,0984.7,+13.2,063,0119,1651020251,11.636 94,0004,0006,0984.7,+13.4,063,0109,1651020551,11.622 92,0004,0006,0984.6,+13.5,062,0105,1651020851,11.613 94,0010,0013,0984.6,+13.1,064,0101,1651021151,11.602 94,0007,0010,0984.7,+13.1,064,0086,1651021451,11.597 92,0004,0006,0984.7,+13.0,066,0104,1651021751,11.585 94,0010,0013,0984.8,+12.8,066,0122,1651022051,11.574 92,0014,0018,0984.5,+12.9,066,0128,1651022351,11.57 92,0002,0003,0984.6,+12.8,067,0105,1651022651,11.629 94,0004,0006,0984.5,+12.7,067,0108,1651022951,11.715 94,0006,0008,0984.8,+12.9,067,0107,1651023251,11.702 92,0003,0005,0984.6,+12.4,069,0115,1651023551,11.685 94,0003,0005,0984.6,+12.9,066,0107,1651023851,11.684 94,0003,0005,0984.4,+12.9,067,0110,1651024151,11.679 94,0003,0005,0984.8,+12.5,070,0120,1651024451,11.662 94,0004,0006,0984.6,+12.7,069,0115,1651024751,11.656 94,0005,0007,0984.7,+12.8,070,0125,1651025051,11.646 94,0003,0005,0984.7,+12.9,067,0104,1651025351,11.638 94,0003,0005,0984.6,+12.7,066,0109,1651025651,11.628 94,0006,0008,0984.7,+12.4,069,0093,1651025951,11.62 94,0002,0003,0984.7,+12.3,069,0104,1651026251,11.676 92,0003,0005,0984.8,+12.6,065,0110,1651026551,11.756 92,0004,0006,0984.9,+12.5,065,0126,1651026851,11.737 94,0004,0006,0985.0,+12.1,068,0136,1651027151,11.725 94,0003,0005,0984.8,+11.9,070,0110,1651027451,11.718 92,0003,0005,0984.9,+11.9,068,0121,1651027751,11.709 92,0003,0005,0984.6,+11.7,070,0108,1651028051,11.694 94,0005,0007,0984.6,+11.9,068,0109,1651028351,11.703 94,0004,0006,0984.7,+12.1,066,0102,1651028651,11.685 92,0005,0007,0984.9,+11.5,071,0109,1651028951,11.68 92,0003,0005,0984.7,+11.8,070,0114,1651029251,11.669 94,0003,0005,0985.0,+12.0,068,0122,1651029551,11.66 92,0005,0007,0985.1,+11.9,069,0094,1651029851,11.711 92,0003,0005,0985.1,+12.1,068,0103,1651030151,11.783 94,0003,0005,0985.2,+12.3,067,0114,1651030451,11.776 94,0005,0007,0985.4,+12.3,067,0104,1651030751,11.771 92,0004,0006,0985.1,+12.6,065,0101,1651031051,11.754 94,0003,0005,0985.2,+12.8,066,0096,1651031351,11.75 92,0002,0003,0985.0,+13.3,065,0107,1651031651,11.74 94,0005,0007,0985.3,+13.0,066,0112,1651031951,11.73 94,0006,0008,0985.2,+13.0,067,0113,1651032251,11.721 92,0010,0013,0985.2,+13.0,066,0108,1651032551,11.702 92,0008,0011,0985.5,+13.1,067,0114,1651032851,11.69 94,0009,0012,0985.4,+13.3,068,0098,1651033151,11.69 94,0010,0013,0985.5,+13.4,069,0108,1651033451,11.733 92,0012,0016,0985.6,+13.5,068,0124,1651033751,11.811 94,0009,0012,0985.5,+13.8,068,0114,1651034051,11.804 94,0006,0008,0985.5,+13.7,069,0093,1651034351,11.801 94,0005,0007,0985.7,+13.9,068,0106,1651034651,11.792 94,0006,0008,0985.6,+14.1,069,0107,1651034951,11.776 94,0006,0008,0985.8,+14.5,064,0104,1651035251,11.77 92,0006,0008,0986.1,+14.8,063,0098,1651035551,11.759 92,0006,0008,0986.0,+14.9,065,0103,1651035851,11.746 94,0002,0003,0986.0,+15.1,064,0120,1651036151,11.741 94,0006,0008,0985.8,+15.0,065,0093,1651036451,11.724 94,0008,0011,0985.9,+15.2,064,0119,1651036751,11.725 92,0023,0031,0985.8,+15.4,063,0102,1651037051,11.77 92,0009,0012,0986.1,+15.6,062,0109,1651037351,11.853 92,0008,0011,0986.1,+15.6,058,0108,1651037651,11.841 94,0009,0012,0986.2,+15.6,059,0104,1651037951,11.831 92,0003,0005,0985.9,+15.7,059,0111,1651038251,11.826 92,0004,0006,0986.0,+15.8,058,0100,1651038551,11.813 94,0003,0005,0986.1,+16.1,060,0104,1651038851,11.841 99,0003,0005,0986.4,+16.4,059,0101,1651039151,11.808 94,0005,0007,0986.5,+16.4,058,0100,1651039451,11.774 94,0003,0005,0986.6,+16.4,056,0120,1651039751,11.775 94,0003,0005,0986.2,+16.6,058,0103,1651040051,11.761 94,0002,0003,0986.4,+16.5,056,0110,1651040351,11.74 92,0003,0005,0986.3,+16.6,056,0115,1651040651,11.801 94,0006,0008,0986.4,+16.8,056,0116,1651040951,11.879 94,0002,0003,0986.3,+17.0,054,0113,1651041251,11.864 92,0003,0005,0986.3,+17.0,055,0098,1651041551,11.846 92,0004,0006,0986.4,+17.1,057,0107,1651041851,11.844 92,0003,0005,0986.8,+17.2,054,0121,1651042151,11.833 92,0007,0010,0986.6,+17.5,054,0115,1651042451,11.824 92,0003,0005,0986.8,+17.8,053,0111,1651042751,11.813 92,0003,0005,0986.7,+17.9,054,0094,1651043051,11.798 90,0003,0005,0986.6,+18.2,054,0108,1651043351,11.8 92,0003,0005,0986.9,+19.1,054,0137,1651043651,11.774 92,0004,0006,0986.6,+19.5,052,0104,1651043951,11.772 92,0005,0007,0986.8,+19.4,048,0102,1651044251,11.82 92,0003,0005,0986.8,+19.9,046,0106,1651044551,11.894 92,0020,0027,0986.8,+19.8,044,0114,1651044851,11.889 92,0005,0007,0987.0,+20.5,043,0124,1651045151,11.869 92,0004,0006,0987.0,+20.5,042,0104,1651045451,11.862 90,0011,0015,0986.7,+21.0,047,0118,1651045751,11.876 92,0012,0016,0987.1,+20.4,039,0093,1651046051,11.841 92,0008,0011,0987.0,+20.7,039,0123,1651046351,11.84 92,0003,0005,0986.8,+20.9,039,0099,1651046651,11.852 92,0003,0005,0986.8,+21.5,038,0107,1651046951,11.8 90,0005,0007,0986.9,+21.5,036,0122,1651047251,11.806 90,0003,0005,0986.7,+21.4,037,0109,1651047551,11.797 92,0007,0010,0987.0,+21.6,037,0133,1651047851,11.847 92,0002,0003,0986.7,+21.6,035,0106,1651048151,11.92 92,0002,0003,0986.9,+22.0,035,0090,1651048451,11.917 92,0005,0007,0986.8,+22.0,037,0108,1651048751,11.898 90,0009,0012,0986.9,+22.1,034,0132,1651049051,11.887 90,0006,0008,0986.9,+22.5,035,0100,1651049351,11.871 88,0006,0008,0986.7,+22.5,035,0106,1651049651,11.862 92,0005,0007,0986.7,+22.3,033,0120,1651049951,11.846 92,0006,0008,0986.9,+22.3,033,0092,1651050251,11.849 92,0015,0021,0986.8,+22.3,033,0102,1651050551,11.834 92,0005,0007,0986.6,+22.2,033,0115,1651050851,11.817 90,0008,0011,0987.0,+22.7,032,0093,1651051151,11.809 92,0002,0003,0987.0,+22.3,034,0120,1651051451,11.86 99,0008,0011,0986.9,+22.4,033,0107,1651051751,11.934 92,0003,0005,0987.0,+22.7,034,0108,1651052051,11.932 88,0003,0005,0987.1,+22.4,033,0115,1651052351,11.914 90,0003,0005,0987.0,+22.8,036,0098,1651052651,11.899 90,0003,0005,0987.1,+22.7,033,0093,1651052951,11.903 92,0003,0005,0987.2,+22.8,034,0099,1651053251,11.891 90,0002,0003,0986.9,+22.7,035,0104,1651053551,11.873 90,0003,0005,0987.0,+22.0,034,0105,1651053851,11.861 92,0003,0005,0987.0,+21.8,035,0126,1651054151,11.855 92,0003,0005,0986.8,+21.6,036,0117,1651054451,11.856 88,0006,0008,0987.2,+21.7,036,0122,1651054751,11.85 92,0005,0007,0987.3,+21.7,036,0114,1651055051,11.923 92,0004,0006,0987.0,+22.2,036,0113,1651055351,11.974 92,0006,0008,0987.1,+21.7,036,0088,1651055651,11.957 90,0003,0005,0987.0,+22.2,036,0118,1651055951,11.937 90,0002,0003,0987.2,+21.8,036,0123,1651056251,11.934 92,0003,0005,0987.1,+21.6,037,0103,1651056551,11.914 92,0007,0010,0987.1,+22.1,035,0125,1651056851,11.912 92,0004,0006,0987.0,+22.8,036,0107,1651057151,11.895 92,0003,0005,0986.7,+22.5,035,0116,1651057451,11.889 92,0011,0015,0987.1,+22.0,035,0128,1651057751,11.875 92,0017,0023,0987.0,+22.7,035,0112,1651058051,11.869 92,0005,0007,0986.7,+22.6,034,0110,1651058351,11.852 92,0007,0010,0986.9,+22.3,034,0110,1651058651,11.899 92,0030,0042,0986.7,+22.3,034,0113,1651058951,11.98 92,0018,0024,0986.9,+22.3,036,0109,1651059251,11.966 92,0019,0026,0986.8,+21.7,037,0098,1651059551,11.956 92,0014,0018,0986.6,+22.4,036,0122,1651059851,11.947 92,0008,0011,0986.7,+21.8,036,0119,1651060151,11.94 92,0008,0011,0986.4,+21.7,037,0095,1651060451,11.917 90,0004,0006,0986.6,+21.5,038,0113,1651060751,11.905 92,0012,0016,0986.8,+21.6,038,0108,1651061051,11.902 92,0005,0007,0986.5,+21.3,036,0092,1651061351,11.884 92,0004,0006,0986.7,+21.9,037,0122,1651061651,11.879 92,0005,0007,0986.6,+21.4,036,0130,1651061951,11.872 90,0011,0015,0986.4,+20.9,037,0097,1651062251,11.914 92,0019,0026,0986.5,+20.9,037,0115,1651062552,12.006 92,0009,0012,0986.7,+21.1,038,0093,1651062851,11.982 92,0015,0021,0986.3,+22.1,036,0108,1651063151,11.97 92,0004,0006,0986.2,+22.0,037,0091,1651063451,11.963 88,0004,0006,0986.7,+22.2,036,0104,1651063751,11.971 92,0007,0010,0986.4,+21.4,038,0116,1651064051,11.946 92,0003,0005,0986.4,+21.7,038,0092,1651064351,11.941 92,0005,0007,0986.4,+21.2,038,0094,1651064651,11.924 92,0004,0006,0986.3,+21.2,038,0083,1651064951,11.908 92,0004,0006,0986.2,+20.9,038,0107,1651065251,11.893 92,0003,0005,0986.4,+21.0,039,0108,1651065551,11.875 94,0004,0006,0986.7,+20.8,039,0113,1651065851,11.928 94,0003,0005,0986.2,+21.3,039,0100,1651066152,12.008 94,0003,0005,0986.3,+21.6,040,0116,1651066452,12.006 92,0032,0044,0986.4,+21.8,039,0100,1651066751,11.999 94,0007,0010,0986.3,+21.3,040,0099,1651067051,11.98 94,0008,0011,0986.4,+21.1,039,0093,1651067351,11.971 94,0006,0008,0986.3,+21.3,040,0107,1651067651,11.974 92,0003,0005,0986.5,+20.8,040,0124,1651067951,11.947 92,0003,0005,0986.4,+21.4,039,0111,1651068251,11.925 94,0006,0008,0986.3,+22.4,037,0098,1651068551,11.915 94,0005,0007,0986.3,+21.7,038,0088,1651068851,11.928 94,0007,0010,0986.2,+22.8,036,0098,1651069151,11.907 92,0002,0003,0986.2,+22.8,035,0111,1651069451,11.962 92,0008,0011,0986.2,+22.4,035,0098,1651069752,12.042 92,0002,0003,0986.1,+22.3,034,0112,1651070052,12.028 92,0003,0005,0986.0,+22.8,033,0101,1651070352,12.028 92,0002,0003,0986.0,+22.9,033,0101,1651070652,12.019 94,0002,0003,0985.7,+23.6,032,0112,1651070952,12.006 94,0002,0003,0985.8,+23.0,033,0124,1651071251,11.997 94,0001,0002,0986.1,+23.5,032,0097,1651071551,11.998 92,0004,0006,0985.9,+22.5,033,0113,1651071851,11.983 94,0004,0006,0985.7,+22.9,033,0125,1651072151,11.964 94,0002,0003,0986.0,+22.7,033,0098,1651072451,11.959 92,0003,0005,0986.0,+22.3,035,0111,1651072751,11.956 92,0003,0005,0986.1,+23.1,033,0106,1651073051,11.998 94,0002,0003,0985.9,+22.1,035,0106,1651073352,12.071 94,0002,0003,0986.0,+22.0,034,0088,1651073652,12.059 92,0002,0003,0986.0,+21.4,035,0112,1651073952,12.045 94,0002,0003,0986.3,+20.9,037,0113,1651074252,12.023 94,0016,0022,0986.0,+20.6,038,0108,1651074552,12.021 94,0003,0005,0986.0,+20.0,040,0117,1651074852,12.005 92,0003,0005,0985.8,+19.6,041,0101,1651075151,11.996 94,0004,0006,0985.9,+19.3,041,0121,1651075451,11.977 94,0002,0003,0986.2,+18.8,043,0116,1651075751,11.961 94,0003,0005,0986.2,+18.6,043,0112,1651076051,11.946 94,0002,0003,0986.2,+18.4,045,0127,1651076351,11.941 94,0005,0007,0986.1,+18.5,045,0124,1651076651,11.992 92,0003,0005,0986.3,+18.4,045,0111,1651076952,12.055 94,0005,0007,0986.0,+18.3,046,0102,1651077252,12.046 94,0004,0006,0986.2,+18.2,045,0114,1651077552,12.038 94,0003,0005,0986.2,+18.2,046,0108,1651077852,12.023 94,0004,0006,0986.1,+18.0,046,0104,1651078152,12.014 92,0005,0007,0986.4,+17.8,046,0119,1651078452,12.003 94,0002,0003,0986.3,+17.6,047,0098,1651078751,11.989 92,0003,0005,0986.3,+17.6,047,0113,1651079051,11.981 92,0074,0100,0986.6,+17.5,047,0109,1651079351,11.975 94,0013,0017,0986.6,+17.2,048,0082,1651079651,11.965 94,0003,0005,0986.7,+17.3,046,0096,1651079951,11.96 94,0003,0005,0986.4,+17.3,046,0108,1651080252,12.009 94,0004,0006,0986.5,+17.0,047,0111,1651080552,12.101 94,0002,0003,0986.8,+16.8,046,0132,1651080852,12.087 96,0003,0005,0986.8,+16.9,047,0120,1651081152,12.067 94,0003,0005,0986.6,+16.4,048,0110,1651081452,12.056 94,0006,0008,0986.4,+16.3,047,0123,1651081752,12.054 96,0002,0003,0987.0,+16.2,047,0099,1651082052,12.044 94,0006,0008,0986.6,+16.0,048,0110,1651082352,12.024 94,0004,0006,0987.0,+15.9,049,0117,1651082652,12.015 94,0008,0011,0986.8,+15.8,048,0120,1651082952,12.005 96,0007,0010,0986.6,+15.5,049,0115,1651083252,12.001 94,0005,0007,0986.8,+15.6,048,0094,1651083551,11.98 94,0006,0008,0986.6,+15.4,050,0101,1651083852,12.035 94,0009,0012,0986.9,+15.5,049,0109,1651084152,12.115 92,0002,0003,0986.9,+15.5,048,0096,1651084452,12.098 94,0002,0003,0986.8,+15.5,048,0110,1651084752,12.1 94,0002,0003,0986.9,+15.7,048,0118,1651085052,12.077 96,0001,0002,0986.9,+15.5,048,0118,1651085352,12.068 96,0002,0003,0986.9,+15.4,048,0113,1651085652,12.062 94,0002,0003,0986.8,+15.4,047,0105,1651085952,12.06 94,0002,0003,0986.9,+15.5,047,0114,1651086252,12.04 94,0001,0002,0986.7,+15.5,048,0114,1651086552,12.056 99,0004,0006,0986.8,+15.4,048,0107,1651086852,12.033 94,0001,0002,0987.0,+15.2,048,0109,1651087152,12.002 94,0004,0006,0987.0,+15.3,048,0112,1651087452,12.062 94,0002,0003,0986.7,+15.1,049,0105,1651087752,12.135 94,0003,0005,0987.1,+14.9,050,0120,1651088052,12.128 94,0003,0005,0987.0,+14.9,050,0103,1651088352,12.121 94,0003,0005,0986.9,+14.7,051,0117,1651088652,12.139 94,0002,0003,0986.8,+14.7,052,0109,1651088952,12.105 94,0002,0003,0986.8,+14.6,052,0113,1651089252,12.087 94,0007,0010,0986.9,+14.4,053,0088,1651089552,12.093 94,0004,0006,0987.1,+14.3,053,0114,1651089852,12.076 92,0003,0005,0987.0,+13.9,054,0093,1651090152,12.068 94,0002,0003,0987.0,+13.4,058,0120,1651090452,12.053 92,0002,0003,0986.8,+13.2,058,0125,1651090752,12.051 94,0002,0003,0987.1,+12.4,060,0087,1651091052,12.104 94,0004,0006,0986.9,+12.8,059,0117,1651091352,12.183 94,0003,0005,0986.8,+13.0,059,0113,1651091652,12.177 94,0002,0003,0987.0,+12.1,062,0113,1651091952,12.164 92,0003,0005,0987.1,+12.2,063,0108,1651092252,12.157 94,0004,0006,0987.0,+12.1,063,0118,1651092552,12.142 94,0003,0005,0986.7,+11.5,065,0106,1651092852,12.122 94,0005,0007,0987.3,+12.1,063,0110,1651093152,12.113 92,0004,0006,0987.3,+12.1,063,0100,1651093452,12.108 92,0003,0005,0987.3,+12.1,064,0111,1651093752,12.103 94,0004,0006,0987.1,+11.7,065,0109,1651094052,12.087 94,0004,0006,0987.2,+12.1,064,0110,1651094352,12.081 94,0003,0005,0987.1,+11.7,066,0111,1651094652,12.13 94,0002,0003,0986.8,+11.2,068,0134,1651094952,12.208 94,0003,0005,0987.0,+11.1,069,0112,1651095252,12.208 92,0004,0006,0986.9,+11.4,068,0108,1651095552,12.2 94,0003,0005,0986.9,+11.6,067,0103,1651095852,12.196 94,0007,0010,0987.0,+11.4,068,0127,1651096152,12.181 94,0005,0007,0986.9,+11.6,068,0116,1651096452,12.167 94,0004,0006,0986.9,+11.2,070,0100,1651096752,12.146 94,0005,0007,0987.0,+11.4,069,0114,1651097052,12.146 94,0006,0008,0986.7,+11.5,069,0107,1651097352,12.138 94,0004,0006,0986.8,+11.3,069,0109,1651097652,12.129 92,0009,0012,0986.8,+11.2,070,0104,1651097952,12.116 94,0004,0006,0986.8,+11.1,071,0097,1651098252,12.17 94,0004,0006,0986.8,+10.5,073,0103,1651098552,12.241 94,0003,0005,0986.8,+10.5,073,0114,1651098852,12.25 92,0005,0007,0986.8,+10.7,073,0116,1651099152,12.223 94,0004,0006,0986.9,+10.9,072,0107,1651099452,12.215 94,0009,0012,0986.7,+10.9,070,0108,1651099752,12.206 94,0007,0010,0986.8,+10.9,070,0117,1651100052,12.207 94,0003,0005,0986.5,+10.6,071,0107,1651100352,12.193 94,0005,0007,0986.8,+10.2,072,0101,1651100652,12.178 94,0004,0006,0986.8,+10.3,072,0103,1651100952,12.177 94,0004,0006,0986.6,+09.9,073,0103,1651101252,12.167 92,0004,0006,0986.4,+10.1,073,0105,1651101552,12.169 94,0007,0010,0986.5,+10.3,073,0094,1651101852,12.223 96,0005,0007,0986.3,+10.1,073,0111,1651102152,12.286 94,0005,0007,0986.5,+09.6,074,0110,1651102452,12.278 94,0005,0007,0986.4,+09.6,073,0117,1651102752,12.263 94,0004,0006,0986.6,+09.8,073,0093,1651103052,12.259 94,0004,0006,0986.4,+09.8,074,0112,1651103352,12.247 92,0010,0013,0986.2,+10.0,074,0111,1651103652,12.248 92,0003,0005,0986.3,+10.0,073,0128,1651103952,12.228 94,0005,0007,0986.4,+09.7,073,0127,1651104252,12.227 96,0005,0007,0986.4,+09.6,074,0125,1651104552,12.214 92,0004,0006,0986.3,+09.7,074,0102,1651104852,12.196 94,0007,0010,0986.1,+09.6,075,0109,1651105152,12.204 94,0004,0006,0986.2,+09.6,075,0120,1651105452,12.26 94,0004,0006,0986.2,+09.2,075,0100,1651105752,12.331 92,0005,0007,0986.1,+09.2,076,0108,1651106052,12.334 96,0004,0006,0986.4,+09.7,075,0098,1651106352,12.319 94,0006,0008,0986.2,+09.8,074,0123,1651106652,12.313 96,0005,0007,0986.3,+09.7,075,0111,1651106952,12.302 96,0006,0008,0986.1,+09.7,074,0103,1651107252,12.301 96,0005,0007,0985.9,+09.8,073,0116,1651107552,12.286 96,0005,0007,0986.1,+08.9,076,0106,1651107852,12.278 92,0004,0006,0986.4,+09.3,076,0114,1651108152,12.264 92,0008,0011,0986.1,+09.4,076,0112,1651108452,12.249 92,0005,0007,0986.3,+09.6,075,0109,1651108752,12.247 92,0005,0007,0986.1,+09.4,076,0123,1651109052,12.303 96,0005,0007,0986.2,+09.6,075,0130,1651109352,12.383 94,0005,0007,0986.0,+09.5,075,0121,1651109652,12.369 94,0005,0007,0986.1,+09.6,075,0098,1651109952,12.363 92,0005,0007,0986.1,+09.5,075,0109,1651110252,12.356 92,0005,0007,0986.1,+09.6,074,0105,1651110552,12.344 94,0007,0010,0985.8,+08.7,076,0106,1651110852,12.343 94,0005,0007,0985.9,+09.1,076,0088,1651111152,12.323 96,0006,0008,0985.9,+08.9,077,0118,1651111452,12.324 96,0004,0006,0985.9,+09.0,077,0124,1651111752,12.312 94,0006,0008,0985.8,+09.3,077,0113,1651112052,12.306 94,0007,0010,0986.0,+09.3,077,0112,1651112352,12.302 92,0005,0007,0985.8,+09.1,077,0099,1651112652,12.352 96,0004,0006,0985.8,+09.1,077,0105,1651112952,12.431 94,0004,0006,0985.8,+09.1,077,0107,1651113252,12.424 94,0009,0012,0985.9,+09.3,077,0118,1651113552,12.405 92,0006,0008,0985.9,+09.0,077,0113,1651113852,12.396 94,0011,0015,0986.1,+09.1,077,0115,1651114152,12.389 94,0007,0010,0986.0,+09.5,076,0092,1651114452,12.385 94,0006,0008,0985.9,+09.3,077,0104,1651114752,12.372 94,0007,0010,0986.1,+09.1,077,0111,1651115052,12.373 96,0005,0007,0986.0,+08.6,079,0109,1651115352,12.361 96,0007,0010,0985.9,+08.8,077,0108,1651115652,12.352 96,0008,0011,0986.2,+09.0,078,0111,1651115952,12.349 92,0005,0007,0986.2,+09.3,077,0102,1651116252,12.39 92,0008,0011,0986.0,+09.4,077,0129,1651116552,12.471 94,0006,0008,0986.0,+08.9,078,0100,1651116852,12.452 96,0008,0011,0986.0,+08.8,078,0106,1651117152,12.448 94,0011,0015,0986.3,+08.9,078,0099,1651117452,12.437 92,0010,0013,0986.3,+09.2,078,0108,1651117752,12.434 92,0007,0010,0986.3,+09.0,079,0108,1651118052,12.421 94,0007,0010,0986.1,+09.6,077,0119,1651118352,12.408 92,0008,0011,0986.3,+10.2,077,0099,1651118652,12.398 96,0005,0007,0986.4,+10.4,078,0106,1651118952,12.392 96,0010,0013,0986.5,+11.0,075,0122,1651119252,12.387 96,0006,0008,0986.5,+11.2,076,0114,1651119552,12.376 94,0009,0012,0986.7,+11.6,073,0093,1651119852,12.418 96,0007,0010,0986.7,+11.7,075,0116,1651120152,12.506 94,0007,0010,0986.8,+12.3,070,0109,1651120452,12.493 92,0014,0018,0986.9,+12.7,070,0096,1651120752,12.487 94,0008,0011,0986.8,+12.8,071,0107,1651121052,12.478 94,0010,0013,0987.2,+13.2,069,0102,1651121352,12.472 94,0016,0022,0987.0,+13.5,069,0095,1651121652,12.458 92,0007,0010,0987.1,+13.5,069,0112,1651121952,12.454 94,0009,0012,0986.9,+13.8,068,0096,1651122252,12.442 94,0006,0008,0986.9,+13.7,066,0128,1651122552,12.434 94,0008,0011,0986.9,+13.9,065,0106,1651122852,12.425 94,0007,0010,0987.1,+14.2,064,0110,1651123152,12.417 92,0012,0016,0987.0,+14.2,065,0120,1651123452,12.468 94,0006,0008,0987.0,+14.1,064,0100,1651123752,12.543 92,0009,0012,0986.7,+14.4,066,0118,1651124052,12.538 92,0008,0011,0986.7,+14.7,063,0109,1651124352,12.519 92,0006,0008,0986.9,+15.0,061,0128,1651124652,12.54 92,0009,0012,0986.8,+15.5,057,0119,1651124952,12.499 92,0004,0006,0987.1,+15.8,056,0111,1651125252,12.497 92,0005,0007,0987.1,+15.8,056,0104,1651125552,12.478 92,0004,0006,0987.2,+16.0,055,0096,1651125852,12.478 92,0008,0011,0987.4,+16.4,054,0107,1651126152,12.488 92,0003,0005,0987.2,+16.7,052,0124,1651126452,12.463 92,0005,0007,0987.4,+16.9,050,0107,1651127652,12.559 90,0007,0010,0987.3,+16.9,050,0109,1651127952,12.547 92,0005,0007,0987.2,+17.1,050,0109,1651128252,12.539 94,0005,0007,0987.4,+17.4,050,0089,1651128552,12.53 94,0005,0007,0987.5,+17.4,050,0117,1651128852,12.501 92,0005,0007,0987.7,+17.7,049,0104,1651129152,12.51 92,0007,0010,0987.9,+17.8,045,0099,1651129452,12.498 94,0004,0006,0987.6,+18.2,046,0102,1651129752,12.489 92,0004,0006,0987.9,+18.4,043,0085,1651130052,12.471 92,0009,0012,0987.8,+18.4,045,0112,1651130352,12.462 94,0004,0006,0987.7,+18.3,045,0109,1651130652,12.516 92,0004,0006,0987.7,+18.1,043,0116,1651130952,12.591 92,0003,0005,0988.0,+18.8,044,0113,1651131252,12.585 94,0002,0003,0988.1,+18.8,042,0104,1651131552,12.574 94,0003,0005,0987.8,+18.7,044,0115,1651131852,12.564 94,0002,0003,0987.9,+18.8,044,0091,1651132152,12.558 94,0003,0005,0988.0,+18.4,043,0090,1651132452,12.54 92,0005,0007,0987.9,+18.7,045,0121,1651132752,12.534 94,0004,0006,0988.1,+18.9,045,0108,1651133052,12.528 94,0005,0007,0988.1,+19.1,044,0105,1651133352,12.504 94,0003,0005,0988.2,+19.3,044,0105,1651133652,12.506 94,0005,0007,0987.8,+19.7,044,0104,1651133952,12.497 94,0010,0013,0987.9,+20.1,044,0120,1651134252,12.547 94,0003,0005,0988.1,+19.6,041,0124,1651134552,12.619 94,0005,0007,0988.0,+20.0,043,0112,1651134852,12.597 94,0003,0005,0987.7,+19.5,044,0115,1651135152,12.592 94,0009,0012,0988.1,+20.1,042,0118,1651135452,12.583 90,0004,0006,0988.1,+20.0,042,0097,1651135752,12.571 92,0012,0016,0988.0,+20.2,044,0095,1651136052,12.562 92,0005,0007,0988.0,+20.9,043,0113,1651136352,12.538 88,0003,0005,0988.1,+20.8,040,0095,1651136652,12.54 92,0003,0005,0988.0,+19.8,041,0121,1651136952,12.529 90,0005,0007,0988.4,+20.0,042,0104,1651137252,12.516 92,0002,0003,0988.0,+21.0,040,0116,1651137552,12.509 92,0003,0005,0988.1,+21.3,038,0117,1651137852,12.563 92,0003,0005,0987.8,+21.7,039,0103,1651138152,12.631 92,0005,0007,0987.9,+22.0,036,0106,1651138452,12.614 92,0006,0008,0987.9,+22.3,036,0088,1651138752,12.626 92,0003,0005,0988.1,+22.5,035,0099,1651139052,12.604 90,0003,0005,0987.8,+21.9,035,0099,1651139352,12.596 92,0002,0003,0988.0,+22.7,034,0092,1651139652,12.591 90,0002,0003,0987.8,+22.2,033,0126,1651139952,12.566 92,0004,0006,0988.2,+21.7,032,0111,1651140252,12.567 92,0003,0005,0988.0,+22.6,038,0103,1651140552,12.554 99,0003,0005,0987.8,+23.0,042,0101,1651140852,12.548 90,0002,0003,0988.0,+23.2,040,0098,1651141152,12.544 99,0002,0003,0987.8,+22.7,036,0109,1651141452,12.585 92,0002,0003,0987.9,+22.0,037,0104,1651141752,12.656 92,0003,0005,0987.8,+22.4,035,0120,1651142052,12.67 90,0015,0021,0988.0,+22.6,034,0090,1651142352,12.642 92,0002,0003,0987.6,+22.7,036,0113,1651142652,12.636 90,0003,0005,0988.1,+22.8,036,0109,1651142952,12.619 92,0004,0006,0987.9,+22.6,033,0102,1651143252,12.605 90,0002,0003,0987.7,+22.7,041,0122,1651143552,12.605 90,0005,0007,0987.6,+23.4,042,0129,1651143852,12.582 90,0002,0003,0987.7,+22.9,036,0105,1651144152,12.575 90,0003,0005,0987.7,+22.6,038,0110,1651144452,12.566 88,0002,0003,0987.7,+23.3,035,0110,1651144752,12.591 88,0052,0070,0987.7,+23.1,036,0116,1651145052,12.606 88,0005,0007,0987.6,+22.9,036,0104,1651145352,12.685 88,0005,0007,0987.9,+23.7,034,0096,1651145652,12.676 90,0003,0005,0987.8,+23.5,035,0096,1651145952,12.671 88,0002,0003,0987.6,+24.0,034,0098,1651146252,12.653 90,0004,0006,0987.7,+24.0,033,0102,1651146552,12.646 88,0002,0003,0987.4,+24.0,033,0098,1651146852,12.643 88,0003,0005,0987.7,+23.2,034,0104,1651147152,12.647 88,0002,0003,0987.6,+24.7,034,0108,1651147452,12.629 88,0003,0005,0987.5,+24.4,032,0102,1651147752,12.612 88,0002,0003,0987.5,+24.2,030,0126,1651148052,12.6 88,0002,0003,0987.5,+24.6,032,0098,1651148352,12.594 88,0002,0003,0987.4,+23.9,029,0087,1651148652,12.462 90,0002,0003,0987.6,+24.0,026,0099,1651148952,12.727 88,0001,0002,0987.5,+23.7,033,0093,1651149252,12.716 88,0003,0005,0987.4,+24.6,029,0102,1651149552,12.706 88,0002,0003,0987.4,+24.0,027,0096,1651149852,12.706 88,0002,0003,0987.1,+24.2,025,0113,1651150152,12.693 88,0002,0003,0987.3,+24.5,029,0092,1651150452,12.675 88,0006,0008,0987.2,+24.7,029,0091,1651150752,12.662 88,0003,0005,0987.6,+24.5,027,0099,1651151052,12.66 88,0002,0003,0987.5,+24.8,029,0111,1651151352,12.458 88,0004,0006,0987.2,+25.0,027,0079,1651151652,12.45 88,0003,0005,0987.2,+25.4,028,0096,1651151952,12.44 88,0003,0005,0987.3,+24.9,028,0101,1651152252,12.688 88,0002,0003,0987.1,+24.6,028,0134,1651152552,12.57 86,0002,0003,0987.4,+23.9,028,0110,1651152852,12.56 88,0006,0008,0987.5,+23.7,029,0107,1651153152,12.732 88,0003,0005,0987.4,+23.9,031,0114,1651153452,12.723 88,0006,0008,0987.6,+23.4,033,0108,1651153752,12.708 88,0002,0003,0987.5,+22.5,036,0107,1651154052,12.697 88,0005,0007,0987.4,+24.1,032,0100,1651154352,12.685 88,0002,0003,0987.6,+23.8,031,0124,1651154652,12.674 88,0003,0005,0987.7,+23.8,032,0104,1651154952,12.666 88,0002,0003,0987.5,+21.9,035,0107,1651155252,12.649 90,0003,0005,0987.5,+21.1,036,0101,1651155552,12.639 90,0006,0008,0987.9,+21.4,038,0123,1651155852,12.684 90,0002,0003,0987.8,+20.8,038,0106,1651156152,12.754 90,0005,0007,0987.8,+20.9,040,0109,1651156452,12.753 90,0009,0012,0987.9,+20.7,044,0103,1651156752,12.735 90,0004,0006,0987.7,+20.1,051,0104,1651157052,12.721 90,0005,0007,0987.9,+20.2,055,0106,1651157352,12.706 90,0007,0010,0987.9,+20.3,054,0096,1651157652,12.697 99,0004,0006,0988.1,+20.3,055,0112,1651157952,12.7 92,0003,0005,0987.7,+20.9,053,0108,1651158252,12.682 90,0003,0005,0988.0,+20.3,056,0088,1651158552,12.712 90,0006,0008,0987.9,+20.1,058,0093,1651158852,12.656 92,0005,0007,0987.8,+19.1,061,0104,1651159152,12.637 92,0004,0006,0988.0,+19.0,062,0097,1651159452,12.704 90,0006,0008,0987.8,+18.5,063,0131,1651159752,12.783 92,0010,0013,0987.9,+18.4,064,0115,1651160052,12.771 90,0011,0015,0988.0,+17.8,066,0103,1651160352,12.758 90,0006,0008,0988.0,+17.7,067,0118,1651160652,12.734 92,0006,0008,0988.2,+17.6,067,0094,1651160952,12.73 92,0005,0007,0988.1,+17.5,067,0112,1651161252,12.722 90,0010,0013,0988.3,+17.4,067,0099,1651161552,12.708 92,0006,0008,0988.2,+17.4,068,0126,1651161852,12.707 90,0006,0008,0988.5,+17.3,068,0108,1651162152,12.708 90,0005,0007,0988.3,+17.2,068,0107,1651162452,12.682 90,0010,0013,0988.6,+17.4,067,0120,1651162752,12.678 90,0006,0008,0988.4,+17.0,069,0113,1651163052,12.726 90,0007,0010,0988.7,+17.0,068,0105,1651163352,12.801 92,0008,0011,0988.5,+16.9,068,0098,1651163652,12.797 90,0006,0008,0988.6,+16.6,069,0105,1651163952,12.779 90,0005,0007,0988.9,+16.7,069,0125,1651164252,12.774 92,0007,0010,0989.0,+16.6,069,0104,1651164552,12.766 90,0009,0012,0988.7,+16.7,069,0097,1651164852,12.752 92,0005,0007,0989.0,+16.8,067,0124,1651165152,12.741 90,0005,0007,0988.9,+16.4,067,0109,1651165452,12.746 92,0004,0006,0989.3,+16.6,066,0112,1651165752,12.731 92,0004,0006,0989.1,+16.2,067,0104,1651166052,12.715 92,0005,0007,0989.0,+16.3,066,0095,1651166352,12.699 90,0007,0010,0989.0,+16.3,066,0137,1651166652,12.763 92,0006,0008,0989.3,+16.3,067,0125,1651166952,12.833 90,0006,0008,0989.2,+16.2,066,0095,1651167252,12.825 90,0006,0008,0989.1,+16.0,068,0116,1651167552,12.806 92,0005,0007,0989.3,+16.1,068,0117,1651167852,12.795 90,0005,0007,0989.6,+16.0,069,0114,1651168152,12.796 92,0006,0008,0989.4,+16.0,068,0125,1651168452,12.778 90,0011,0015,0989.3,+15.8,070,0110,1651168752,12.773 92,0008,0011,0989.6,+15.7,070,0107,1651169052,12.754 90,0010,0013,0989.6,+15.8,070,0112,1651169352,12.748 90,0008,0011,0989.8,+15.2,072,0101,1651169652,12.731 90,0006,0008,0989.8,+15.4,071,0107,1651169952,12.729 92,0006,0008,0989.9,+15.4,072,0111,1651170252,12.778 90,0014,0018,0990.1,+15.6,070,0096,1651170552,12.853 90,0009,0012,0990.1,+15.3,072,0117,1651170852,12.837 92,0007,0010,0990.2,+15.6,072,0093,1651171152,12.833 90,0014,0018,0990.1,+15.5,072,0109,1651171452,12.811 90,0009,0012,0990.0,+15.3,072,0112,1651171752,12.819 99,0007,0010,0990.1,+15.4,073,0099,1651172052,12.8 92,0010,0013,0990.1,+15.2,074,0101,1651172352,12.786 92,0008,0011,0990.0,+15.0,076,0116,1651172652,12.783 92,0008,0011,0989.9,+15.3,076,0083,1651172952,12.77 92,0009,0012,0990.2,+15.2,075,0105,1651173852,12.793 90,0012,0016,0990.1,+14.9,077,0108,1651174452,12.861 90,0014,0018,0990.2,+14.9,078,0116,1651175352,12.84 92,0010,0013,0990.4,+14.6,079,0105,1651175652,12.825 92,0009,0012,0990.4,+14.6,080,0115,1651175952,12.805 90,0008,0011,0990.6,+14.8,078,0114,1651176252,12.795 92,0008,0011,0990.4,+14.9,078,0129,1651176552,12.786 90,0011,0015,0990.7,+14.7,079,0099,1651176852,12.786 92,0011,0015,0990.4,+14.9,078,0103,1651177152,12.765 90,0011,0015,0990.8,+14.7,079,0110,1651177752,12.895 90,0011,0015,0990.8,+14.7,079,0099,1651178052,12.883 90,0011,0015,0990.8,+14.8,078,0121,1651178352,12.88 92,0012,0016,0990.7,+14.7,079,0096,1651178652,12.872 92,0013,0017,0990.5,+14.5,080,0129,1651178952,12.858 90,0013,0017,0990.4,+14.7,079,0111,1651179252,12.864 92,0013,0017,0990.5,+14.6,081,0112,1651179552,12.844 90,0013,0017,0990.6,+14.3,082,0091,1651179852,12.831 92,0012,0016,0990.7,+14.6,080,0105,1651180152,12.828 92,0014,0018,0990.5,+14.6,081,0119,1651180452,12.817 92,0010,0013,0990.7,+14.4,081,0106,1651180752,12.803 90,0011,0015,0990.6,+14.4,080,0112,1651181052,12.863 92,0011,0015,0990.6,+14.3,080,0115,1651181352,12.939 92,0012,0016,0990.8,+14.0,081,0093,1651181652,12.932 92,0010,0013,0990.8,+14.1,081,0110,1651181952,12.925 90,0011,0015,0990.9,+14.1,081,0119,1651182252,12.91 90,0008,0011,0990.6,+14.0,081,0105,1651182552,12.895 90,0010,0013,0990.7,+13.9,081,0107,1651182852,12.883 90,0011,0015,0990.5,+13.8,082,0114,1651183152,12.871 92,0011,0015,0990.4,+13.9,081,0099,1651183452,12.864 92,0009,0012,0990.5,+13.9,081,0106,1651183752,12.857 92,0010,0013,0990.3,+13.8,081,0107,1651184052,12.846 92,0009,0012,0990.4,+13.7,081,0121,1651184352,12.837 92,0008,0011,0990.7,+13.6,081,0101,1651184652,12.892 90,0009,0012,0990.6,+13.7,081,0114,1651184952,12.969 92,0008,0011,0990.4,+13.6,082,0094,1651185252,12.95 92,0011,0015,0990.3,+13.8,081,0117,1651185552,12.949 92,0012,0016,0990.3,+13.7,081,0114,1651185852,12.943 90,0014,0018,0990.1,+13.7,081,0105,1651186152,12.919 92,0011,0015,0990.2,+13.6,082,0093,1651186452,12.923 92,0013,0017,0990.3,+13.6,082,0117,1651186752,12.908 90,0009,0012,0990.0,+13.5,082,0099,1651187052,12.901 92,0016,0022,0990.2,+13.5,083,0114,1651187352,12.892 99,0013,0017,0989.8,+13.7,082,0099,1651187652,12.879 92,0014,0018,0989.9,+13.7,082,0132,1651187952,12.872 90,0012,0016,0990.2,+13.8,082,0105,1651188252,12.926 92,0011,0015,0989.8,+13.6,083,0102,1651188552,12.987 92,0012,0016,0989.8,+13.6,082,0123,1651188852,12.986 90,0010,0013,0989.8,+13.6,082,0113,1651189152,12.972 92,0012,0016,0990.0,+13.7,082,0111,1651189452,12.952 90,0011,0015,0989.8,+13.5,083,0140,1651189752,12.953 92,0012,0016,0989.6,+13.6,082,0110,1651190052,12.933 92,0012,0016,0989.9,+13.6,082,0104,1651190352,12.933 92,0016,0022,0989.6,+13.6,082,0118,1651190652,12.92 90,0013,0017,0989.5,+13.4,083,0110,1651190952,12.912 92,0012,0016,0989.8,+13.7,082,0122,1651191252,12.917 92,0012,0016,0989.7,+13.6,083,0095,1651191552,12.911 92,0010,0013,0989.8,+13.5,083,0108,1651191852,12.957 92,0013,0017,0989.6,+13.5,083,0105,1651192153,13.021 92,0012,0016,0989.7,+13.6,083,0107,1651192453,13.009 90,0013,0017,0989.7,+13.6,082,0116,1651192753,13.005 90,0012,0016,0989.7,+13.4,083,0099,1651193053,13.003 92,0014,0018,0989.6,+13.5,083,0112,1651193352,12.99 92,0011,0015,0989.7,+13.4,083,0124,1651193652,12.978 90,0011,0015,0989.6,+13.4,082,0092,1651193952,12.969 92,0010,0013,0989.6,+13.5,083,0098,1651194252,12.957 90,0011,0015,0989.6,+13.4,082,0114,1651194552,12.941 92,0012,0016,0989.5,+13.4,082,0114,1651194852,12.936 92,0011,0015,0989.7,+13.2,083,0117,1651195152,12.925 92,0010,0013,0989.5,+13.0,084,0102,1651195452,12.974 92,0009,0012,0990.0,+13.0,084,0115,1651195753,13.054 90,0008,0011,0989.5,+13.1,084,0108,1651196053,13.041 92,0013,0017,0989.7,+13.2,084,0102,1651196353,13.028 90,0008,0011,0989.4,+13.1,083,0110,1651196653,13.025 90,0007,0010,0989.2,+13.1,083,0109,1651196953,13.011 92,0006,0008,0989.2,+13.3,082,0110,1651197253,13.007 90,0006,0008,0989.3,+13.1,082,0134,1651197552,12.999 90,0007,0010,0989.0,+13.2,082,0112,1651197852,12.985 90,0007,0010,0989.3,+13.0,083,0123,1651198152,12.978 90,0007,0010,0989.0,+12.9,083,0106,1651198452,12.964 92,0007,0010,0989.2,+13.0,083,0119,1651198752,12.961 92,0007,0010,0988.9,+12.8,083,0104,1651199053,13.012 90,0008,0011,0989.3,+12.9,082,0099,1651199353,13.095 92,0009,0012,0989.2,+12.9,082,0096,1651199653,13.082 92,0009,0012,0989.3,+13.0,081,0117,1651199953,13.084 99,0007,0010,0989.2,+13.0,081,0113,1651200253,13.07 92,0009,0012,0989.3,+13.0,081,0112,1651200553,13.067 92,0008,0011,0989.0,+12.8,082,0097,1651200853,13.048 92,0009,0012,0989.4,+12.8,083,0118,1651201153,13.026 90,0008,0011,0989.4,+12.9,081,0113,1651201453,13.026 92,0010,0013,0989.5,+12.8,081,0098,1651201753,13.008 92,0007,0010,0989.4,+13.0,080,0111,1651202053,13.008 92,0007,0010,0989.4,+12.6,081,0119,1651202352,12.994 92,0012,0016,0989.4,+12.8,080,0089,1651202653,13.055 92,0010,0013,0989.4,+12.7,081,0105,1651202953,13.122 92,0010,0013,0989.4,+13.0,079,0103,1651203253,13.12 92,0010,0013,0989.5,+13.0,079,0115,1651203553,13.116 92,0009,0012,0989.5,+12.9,080,0111,1651203853,13.098 92,0011,0015,0989.6,+12.8,080,0118,1651204153,13.089 92,0010,0013,0989.6,+12.8,081,0104,1651204453,13.086 92,0010,0013,0989.6,+12.8,080,0106,1651204753,13.073 92,0011,0015,0989.8,+12.6,080,0115,1651205053,13.067 92,0008,0011,0989.9,+13.0,079,0118,1651205353,13.052 92,0011,0015,0989.8,+13.0,079,0101,1651205653,13.047 92,0011,0015,0990.1,+13.0,079,0111,1651205953,13.03 90,0010,0013,0989.9,+12.9,078,0110,1651206253,13.099 92,0016,0022,0989.7,+13.2,077,0084,1651206553,13.173 92,0012,0016,0989.9,+13.1,078,0098,1651206853,13.157 92,0014,0018,0990.0,+13.0,078,0099,1651207153,13.142 92,0013,0017,0990.0,+13.1,077,0093,1651207453,13.134 92,0011,0015,0989.9,+13.2,077,0122,1651207753,13.122 92,0010,0013,0989.8,+13.3,076,0114,1651208053,13.106 90,0010,0013,0990.0,+13.3,076,0120,1651208353,13.105 88,0010,0013,0990.0,+13.6,074,0115,1651208653,13.092 90,0010,0013,0990.4,+13.5,075,0116,1651208953,13.08 90,0013,0017,0990.5,+13.6,076,0126,1651209253,13.074 90,0009,0012,0990.2,+13.7,075,0114,1651209553,13.064 90,0009,0012,0990.5,+14.0,074,0095,1651209853,13.117 90,0010,0013,0990.3,+14.2,073,0102,1651210153,13.185 90,0007,0010,0990.2,+14.2,072,0104,1651210453,13.202 90,0008,0011,0990.4,+14.6,071,0122,1651210753,13.176 90,0008,0011,0990.4,+14.5,072,0105,1651211053,13.16 90,0012,0016,0990.4,+14.5,074,0090,1651211353,13.156 90,0008,0011,0990.3,+14.4,075,0118,1651211653,13.142 90,0008,0011,0990.6,+14.4,075,0113,1651211953,13.137 90,0010,0013,0990.8,+14.3,074,0129,1651212253,13.119 90,0010,0013,0990.7,+14.3,074,0126,1651212553,13.115 90,0008,0011,0990.4,+14.5,074,0114,1651212853,13.119 90,0006,0008,0990.8,+14.8,072,0100,1651213153,13.096 90,0009,0012,0990.6,+15.2,071,0112,1651213453,13.141 90,0007,0010,0990.3,+15.7,070,0110,1651213753,13.224 90,0006,0008,0990.8,+15.9,069,0119,1651214053,13.215 90,0007,0010,0990.5,+16.4,065,0122,1651214353,13.2 90,0006,0008,0990.8,+16.5,066,0105,1651214653,13.19 88,0013,0017,0990.5,+16.7,065,0117,1651214953,13.184 90,0006,0008,0990.5,+16.4,064,0099,1651215253,13.167 90,0005,0007,0990.6,+16.4,064,0104,1651215553,13.15 90,0005,0007,0990.8,+16.2,064,0119,1651215853,13.149 90,0005,0007,0990.7,+15.6,067,0104,1651216153,13.137 90,0005,0007,0990.7,+15.6,066,0103,1651216453,13.129 90,0004,0006,0991.0,+15.2,068,0105,1651216753,13.118 90,0005,0007,0990.9,+15.2,066,0110,1651217053,13.17 88,0006,0008,0990.9,+14.9,068,0114,1651217353,13.246 90,0005,0007,0990.8,+15.0,069,0104,1651217653,13.237 90,0004,0006,0991.0,+15.0,069,0102,1651217953,13.247 88,0006,0008,0990.7,+15.0,068,0099,1651218253,13.221 90,0006,0008,0991.0,+15.2,068,0108,1651218553,13.21 90,0004,0006,0990.8,+15.3,069,0120,1651218853,13.195 90,0006,0008,0990.8,+15.3,068,0108,1651219153,13.175 90,0007,0010,0990.9,+15.9,069,0098,1651219453,13.178 90,0006,0008,0990.7,+16.8,070,0116,1651219753,13.173 88,0005,0007,0990.9,+16.8,067,0118,1651220053,13.159 90,0007,0010,0990.5,+17.1,067,0117,1651220353,13.161 88,0005,0007,0990.7,+17.8,065,0099,1651220653,13.203 88,0008,0011,0990.5,+18.2,065,0131,1651220953,13.279 88,0005,0007,0991.0,+17.4,063,0103,1651221253,13.265 88,0005,0007,0990.9,+17.3,062,0097,1651221553,13.249 90,0005,0007,0990.6,+17.4,062,0098,1651221853,13.245 90,0005,0007,0990.4,+18.2,063,0119,1651222153,13.231 88,0005,0007,0990.7,+18.0,063,0114,1651222453,13.221 90,0005,0007,0990.4,+18.1,057,0114,1651222753,13.21 90,0006,0008,0990.4,+18.3,056,0107,1651223053,13.187 90,0006,0008,0990.3,+18.8,061,0105,1651223353,13.183 90,0007,0010,0990.4,+18.5,058,0114,1651223653,13.177 90,0004,0006,0990.3,+18.4,059,0123,1651223953,13.171 90,0005,0007,0990.7,+17.9,057,0105,1651224253,13.223 90,0009,0012,0990.2,+18.2,057,0096,1651224553,13.291 90,0005,0007,0990.5,+18.4,056,0105,1651224853,13.283 90,0006,0008,0990.5,+18.8,055,0087,1651225153,13.27 90,0010,0013,0990.5,+20.4,055,0108,1651225753,13.257 90,0006,0008,0990.2,+19.4,056,0092,1651226053,13.241 90,0006,0008,0990.2,+20.2,054,0121,1651226353,13.227 90,0005,0007,0990.3,+19.6,053,0113,1651226653,13.219 99,0005,0007,0990.4,+19.6,055,0109,1651226953,13.213 90,0008,0011,0990.1,+19.7,049,0112,1651227253,13.195 90,0008,0011,0990.5,+20.4,053,0103,1651227553,13.173 90,0013,0017,0990.3,+19.5,050,0092,1651227853,13.222 90,0007,0010,0990.2,+19.9,052,0094,1651228153,13.298 90,0007,0010,0990.2,+19.6,052,0112,1651228453,13.287 88,0006,0008,0990.2,+20.3,050,0108,1651228753,13.283 88,0004,0006,0990.2,+20.2,052,0114,1651229053,13.266 86,0010,0013,0990.0,+21.1,049,0109,1651229353,13.273 88,0007,0010,0989.8,+21.8,051,0095,1651229653,13.259 88,0007,0010,0989.8,+21.3,049,0116,1651229953,13.25 88,0006,0008,0989.9,+21.4,049,0113,1651230253,13.243 88,0009,0012,0990.1,+21.2,049,0112,1651230553,13.23 88,0008,0011,0990.1,+20.9,050,0108,1651230853,13.217 90,0005,0007,0989.7,+20.7,050,0099,1651231153,13.204 90,0006,0008,0989.8,+20.6,050,0113,1651231453,13.255 88,0006,0008,0989.8,+21.1,050,0118,1651231753,13.33 90,0005,0007,0989.7,+20.9,048,0122,1651232053,13.317 88,0005,0007,0989.7,+21.6,051,0125,1651232353,13.312 90,0009,0012,0989.6,+22.0,048,0125,1651232653,13.298 88,0006,0008,0989.9,+21.8,047,0106,1651232953,13.289 88,0007,0010,0989.7,+21.1,048,0092,1651233253,13.275 90,0005,0007,0989.8,+21.1,047,0129,1651233553,13.272 90,0005,0007,0989.7,+21.1,047,0106,1651233853,13.262 88,0015,0021,0989.5,+21.6,048,0098,1651234153,13.255 88,0007,0010,0989.6,+21.2,046,0119,1651234453,13.241 90,0006,0008,0989.7,+20.8,048,0104,1651234753,13.227 88,0008,0011,0989.5,+21.6,047,0097,1651235053,13.279 88,0008,0011,0989.4,+21.6,049,0111,1651235353,13.358 90,0005,0007,0989.3,+21.5,047,0108,1651235653,13.334 90,0007,0010,0989.5,+20.8,051,0117,1651235953,13.332 90,0006,0008,0989.3,+20.5,053,0113,1651236253,13.324 90,0007,0010,0989.3,+20.2,052,0108,1651236553,13.302 90,0007,0010,0989.2,+20.7,053,0112,1651236853,13.297 90,0006,0008,0989.3,+20.7,051,0108,1651237153,13.288 88,0008,0011,0989.3,+20.1,053,0111,1651237453,13.274 88,0006,0008,0989.4,+19.5,056,0101,1651237753,13.268 90,0006,0008,0989.1,+20.0,054,0117,1651238053,13.255 90,0006,0008,0989.1,+19.4,055,0088,1651238353,13.227 90,0007,0010,0989.1,+19.2,057,0104,1651238653,13.283 90,0008,0011,0989.3,+19.4,055,0079,1651238953,13.368 90,0008,0011,0989.2,+19.3,056,0127,1651239253,13.358 90,0007,0010,0989.2,+18.8,058,0127,1651239553,13.344 88,0012,0016,0989.4,+18.5,058,0089,1651239853,13.333 88,0010,0013,0989.3,+18.5,058,0107,1651240153,13.312 88,0007,0010,0989.4,+18.5,060,0100,1651240453,13.304 90,0006,0008,0989.4,+18.4,058,0124,1651240753,13.286 92,0007,0010,0989.0,+18.3,058,0123,1651241053,13.28 99,0007,0010,0989.0,+18.6,059,0117,1651241353,13.296 90,0009,0012,0989.4,+19.1,057,0110,1651241653,13.261 90,0009,0012,0989.2,+19.8,055,0095,1651241953,13.253 90,0006,0008,0989.0,+19.5,055,0112,1651242253,13.305 92,0007,0010,0989.2,+19.1,055,0110,1651242553,13.395 90,0008,0011,0989.2,+19.1,056,0107,1651242853,13.373 90,0006,0008,0988.9,+19.9,054,0109,1651243153,13.367 90,0006,0008,0988.9,+19.2,056,0110,1651243453,13.358 90,0006,0008,0989.1,+19.0,057,0103,1651243753,13.349 90,0006,0008,0989.0,+19.7,055,0112,1651244053,13.338 90,0005,0007,0989.0,+20.3,053,0109,1651244353,13.329 90,0005,0007,0989.3,+20.1,053,0112,1651244653,13.33 90,0006,0008,0989.1,+19.1,058,0107,1651244953,13.314 90,0007,0010,0989.0,+18.4,060,0100,1651245253,13.298 90,0009,0012,0989.0,+18.4,060,0108,1651245553,13.279 90,0008,0011,0989.1,+17.9,061,0107,1651245853,13.331 90,0007,0010,0989.0,+17.7,062,0120,1651246153,13.408 90,0005,0007,0989.0,+17.6,061,0118,1651246453,13.391 92,0007,0010,0988.9,+17.7,061,0083,1651246753,13.381 92,0010,0013,0989.2,+17.2,064,0109,1651247053,13.365 92,0008,0011,0989.0,+17.0,065,0113,1651247353,13.364 92,0007,0010,0988.9,+16.8,065,0102,1651247653,13.354 92,0008,0011,0988.7,+16.9,065,0105,1651247953,13.351 92,0007,0010,0989.1,+16.5,065,0094,1651248253,13.337 90,0010,0013,0989.1,+16.5,065,0109,1651248553,13.321 90,0011,0015,0989.0,+16.2,067,0124,1651248853,13.308 88,0007,0010,0989.2,+16.3,066,0119,1651249153,13.302 92,0008,0011,0989.1,+16.2,066,0085,1651249453,13.354 92,0008,0011,0989.1,+16.1,067,0092,1651249753,13.429 92,0009,0012,0989.1,+16.1,067,0106,1651250053,13.417 92,0009,0012,0989.1,+16.1,067,0099,1651250353,13.412 92,0008,0011,0989.1,+16.1,066,0100,1651250653,13.405 92,0007,0010,0989.5,+15.9,066,0107,1651250953,13.384 92,0009,0012,0989.6,+15.8,068,0104,1651251253,13.374 92,0008,0011,0989.5,+15.8,068,0112,1651251553,13.374 92,0012,0016,0989.4,+15.9,068,0119,1651251853,13.356 92,0008,0011,0989.5,+15.9,068,0092,1651252153,13.342 92,0008,0011,0989.6,+15.8,068,0114,1651252453,13.359 92,0007,0010,0989.9,+15.8,067,0111,1651252753,13.325 92,0007,0010,0989.8,+15.6,068,0090,1651253053,13.383 92,0010,0013,0989.8,+15.5,068,0095,1651253353,13.457 92,0009,0012,0990.0,+15.5,067,0092,1651253653,13.452 92,0009,0012,0990.2,+15.5,067,0127,1651253953,13.435 92,0007,0010,0989.9,+15.4,068,0114,1651254253,13.429 90,0008,0011,0990.4,+15.3,068,0112,1651254553,13.418 92,0008,0011,0990.4,+15.3,069,0112,1651254853,13.403 92,0005,0007,0990.2,+15.5,067,0097,1651255153,13.4 92,0004,0006,0990.5,+15.2,069,0105,1651255453,13.38 92,0006,0008,0990.5,+15.0,069,0114,1651255753,13.367 92,0006,0008,0990.4,+14.8,070,0104,1651256053,13.364 92,0006,0008,0990.5,+14.7,071,0096,1651256353,13.361 92,0005,0007,0990.2,+14.8,070,0103,1651256653,13.424 92,0005,0007,0990.4,+14.6,070,0098,1651256953,13.491 92,0007,0010,0990.4,+14.9,069,0090,1651257253,13.481 92,0005,0007,0990.5,+14.7,071,0107,1651257553,13.457 92,0006,0008,0990.6,+14.9,070,0099,1651257853,13.458 92,0005,0007,0990.5,+14.7,070,0119,1651258153,13.461 90,0010,0013,0990.8,+14.8,070,0121,1651258453,13.441 92,0004,0006,0990.8,+14.8,070,0106,1651258753,13.432 92,0009,0012,0990.6,+14.7,070,0090,1651259053,13.417 92,0005,0007,0990.9,+14.4,072,0114,1651259353,13.411 92,0006,0008,0990.7,+14.6,071,0111,1651259653,13.396 90,0007,0010,0990.8,+14.1,073,0116,1651260253,13.429 92,0005,0007,0990.9,+14.2,072,0116,1651260553,13.516 92,0004,0006,0990.9,+14.2,072,0084,1651260853,13.503 92,0005,0007,0990.5,+14.0,073,0103,1651261153,13.506 92,0005,0007,0990.7,+13.9,073,0108,1651261453,13.493 92,0007,0010,0990.7,+13.9,073,0119,1651261753,13.498 92,0006,0008,0990.8,+14.0,072,0127,1651262053,13.476 92,0004,0006,0990.5,+13.9,072,0122,1651262353,13.475 92,0004,0006,0990.7,+13.9,072,0084,1651262653,13.451 92,0004,0006,0990.6,+13.9,072,0109,1651262953,13.451 92,0004,0006,0990.7,+13.9,071,0094,1651263253,13.436 92,0004,0006,0990.5,+14.0,071,0103,1651263553,13.423 92,0006,0008,0990.8,+13.8,072,0111,1651263853,13.474 92,0005,0007,0990.6,+14.0,071,0125,1651264153,13.556 92,0005,0007,0990.6,+13.9,071,0116,1651264453,13.544 92,0005,0007,0990.9,+13.8,072,0113,1651264753,13.536 92,0008,0011,0990.8,+13.7,072,0118,1651265053,13.52 92,0006,0008,0990.5,+13.7,073,0126,1651265353,13.512 92,0005,0007,0990.9,+13.8,072,0100,1651265653,13.511 92,0005,0007,0990.9,+13.4,074,0114,1651265953,13.491 92,0005,0007,0990.8,+13.5,074,0109,1651266253,13.487 92,0007,0010,0990.5,+13.3,075,0093,1651266553,13.48 90,0005,0007,0990.7,+13.3,075,0113,1651266853,13.467 92,0005,0007,0990.5,+13.3,074,0100,1651267153,13.445 90,0007,0010,0991.2,+12.9,076,0125,1651267453,13.515 92,0010,0013,0990.9,+12.7,077,0096,1651267753,13.584 92,0010,0013,0990.8,+12.7,077,0138,1651268053,13.576 92,0013,0017,0990.8,+12.5,079,0083,1651268353,13.569 92,0015,0021,0991.0,+12.4,080,0100,1651268653,13.553 92,0011,0015,0990.6,+12.3,080,0107,1651268953,13.553 92,0016,0022,0991.0,+12.4,080,0122,1651269253,13.548 92,0011,0015,0990.6,+12.3,080,0097,1651269553,13.53 92,0009,0012,0990.7,+12.1,081,0107,1651269853,13.516 92,0009,0012,0991.0,+12.3,079,0123,1651270153,13.512 92,0013,0017,0990.6,+12.4,079,0100,1651270453,13.493 92,0009,0012,0990.7,+12.1,080,0115,1651270753,13.495 92,0009,0012,0990.7,+12.3,079,0118,1651271053,13.552 92,0014,0018,0990.4,+12.1,080,0096,1651271353,13.628 92,0011,0015,0990.6,+12.1,079,0104,1651271953,13.614 92,0010,0013,0990.4,+12.1,079,0105,1651272253,13.602 92,0014,0018,0990.4,+11.7,081,0112,1651273153,13.576 90,0010,0013,0990.3,+12.1,079,0108,1651273453,13.562 90,0010,0013,0990.5,+11.9,081,0109,1651274353,13.534 92,0016,0022,0990.4,+12.0,080,0121,1651274653,13.587 92,0010,0013,0990.1,+11.7,080,0117,1651274953,13.67 92,0012,0016,0990.4,+11.5,082,0108,1651275253,13.662 92,0010,0013,0990.2,+11.4,082,0106,1651275553,13.652 92,0008,0011,0990.1,+11.3,082,0104,1651276153,13.638 92,0009,0012,0990.2,+11.4,081,0099,1651276453,13.621 92,0008,0011,0990.3,+11.4,081,0106,1651276753,13.602 92,0007,0010,0990.1,+11.3,082,0122,1651277053,13.581 92,0008,0011,0990.0,+11.6,081,0090,1651277353,13.59 92,0009,0012,0990.3,+11.3,081,0107,1651277653,13.575 92,0009,0012,0989.8,+11.2,082,0102,1651277953,13.563 92,0007,0010,0990.0,+11.2,082,0109,1651278253,13.617 92,0008,0011,0990.0,+11.2,082,0112,1651278553,13.699 92,0008,0011,0990.2,+11.0,082,0103,1651278853,13.69 92,0009,0012,0990.1,+10.9,082,0107,1651279153,13.681 92,0008,0011,0989.8,+10.9,082,0112,1651279453,13.677 92,0007,0010,0990.1,+10.6,082,0119,1651279753,13.663 92,0008,0011,0989.7,+10.8,081,0116,1651280053,13.65 92,0007,0010,0989.8,+10.4,082,0110,1651280353,13.643 90,0008,0011,0989.7,+10.4,083,0104,1651280653,13.629 92,0009,0012,0989.5,+10.4,083,0090,1651280953,13.625 92,0009,0012,0989.4,+10.4,082,0103,1651281253,13.612 92,0006,0008,0989.8,+10.2,083,0114,1651281553,13.607 92,0008,0011,0989.8,+10.4,082,0102,1651281853,13.658 92,0010,0013,0989.7,+10.4,083,0124,1651282153,13.733 92,0007,0010,0989.7,+10.3,082,0100,1651282453,13.733 92,0009,0012,0989.7,+10.1,083,0111,1651282753,13.724 92,0008,0011,0989.6,+10.1,084,0107,1651283053,13.72 92,0011,0015,0989.6,+10.0,083,0110,1651283353,13.705 90,0014,0018,0989.4,+10.1,082,0123,1651283653,13.695 92,0012,0016,0989.4,+10.0,083,0112,1651283953,13.683 92,0008,0011,0989.3,+09.9,083,0102,1651284253,13.679 94,0009,0012,0989.2,+09.8,084,0124,1651284553,13.673 90,0011,0015,0989.3,+09.7,084,0104,1651284853,13.663 94,0010,0013,0989.6,+09.7,084,0123,1651285153,13.645 92,0009,0012,0989.3,+09.8,084,0114,1651285453,13.715 92,0009,0012,0989.5,+09.6,084,0119,1651285753,13.777 92,0008,0011,0989.5,+09.6,084,0119,1651286053,13.765 92,0012,0016,0989.4,+09.8,084,0123,1651286353,13.747 94,0010,0013,0989.2,+09.6,084,0100,1651286653,13.749 92,0009,0012,0989.4,+09.6,084,0099,1651286953,13.754 90,0008,0011,0989.3,+09.6,085,0116,1651287253,13.743 92,0011,0015,0989.2,+09.5,085,0103,1651287553,13.737 92,0011,0015,0989.5,+09.5,085,0091,1651287853,13.728 92,0010,0013,0989.3,+09.5,085,0106,1651288153,13.712 92,0016,0022,0989.5,+09.5,085,0111,1651288453,13.708 92,0012,0016,0989.3,+09.6,085,0118,1651288753,13.697 92,0009,0012,0989.5,+09.6,085,0115,1651289053,13.757 92,0011,0015,0989.6,+09.5,085,0094,1651289353,13.839 92,0012,0016,0989.6,+09.5,085,0117,1651289653,13.823 92,0010,0013,0989.5,+09.5,084,0102,1651289953,13.814 92,0009,0012,0989.5,+09.6,084,0105,1651290253,13.803 90,0011,0015,0989.7,+09.8,083,0107,1651290553,13.792 92,0010,0013,0989.8,+09.8,083,0117,1651290853,13.788 90,0010,0013,0989.8,+09.8,083,0113,1651291153,13.79 92,0011,0015,0989.6,+10.0,082,0132,1651291453,13.765 94,0009,0012,0989.8,+09.8,083,0117,1651291753,13.764 92,0013,0017,0989.7,+09.9,082,0106,1651292053,13.746 92,0012,0016,0989.8,+10.3,081,0110,1651292353,13.753 94,0009,0012,0989.9,+10.1,082,0119,1651292653,13.798 92,0006,0008,0989.9,+10.2,082,0116,1651292953,13.871 92,0008,0011,0990.0,+10.2,081,0090,1651293253,13.86 92,0009,0012,0990.1,+10.3,081,0113,1651293553,13.855 92,0008,0011,0990.1,+10.2,081,0087,1651293853,13.845 92,0010,0013,0990.0,+10.3,081,0111,1651294153,13.83 92,0010,0013,0989.9,+10.4,081,0111,1651294453,13.826 92,0008,0011,0989.9,+10.5,080,0113,1651294753,13.817 92,0010,0013,0990.1,+10.6,080,0116,1651295053,13.801 92,0010,0013,0989.8,+10.5,081,0115,1651295353,13.808 92,0008,0011,0990.0,+10.5,080,0116,1651295653,13.791 92,0010,0013,0989.9,+10.7,080,0107,1651295953,13.78 92,0008,0011,0989.8,+10.8,078,0111,1651296253,13.839 92,0008,0011,0989.8,+10.8,079,0111,1651296553,13.914 92,0007,0010,0990.1,+10.9,077,0112,1651296853,13.903 92,0008,0011,0990.1,+11.3,078,0095,1651297153,13.897 92,0011,0015,0989.9,+11.8,076,0125,1651297453,13.879 90,0010,0013,0990.1,+12.7,074,0109,1651297753,13.866 90,0006,0008,0989.9,+12.9,072,0100,1651298053,13.865 92,0006,0008,0989.9,+12.6,073,0105,1651298353,13.846 90,0011,0015,0989.9,+12.9,072,0102,1651298653,13.84 92,0008,0011,0989.8,+13.0,072,0116,1651298953,13.826 90,0008,0011,0990.1,+12.9,070,0102,1651299253,13.826 92,0005,0007,0990.0,+13.2,070,0117,1651299553,13.823 90,0005,0007,0990.3,+13.5,070,0128,1651299853,13.871 92,0005,0007,0990.1,+14.1,068,0105,1651300153,13.941 92,0004,0006,0990.0,+14.3,068,0104,1651300453,13.933 92,0006,0008,0990.0,+14.4,067,0103,1651300753,13.921 92,0006,0008,0990.1,+14.5,067,0118,1651301053,13.91 92,0014,0018,0989.9,+14.7,065,0096,1651301353,13.895 99,0006,0008,0990.3,+15.2,064,0102,1651301653,13.886 92,0004,0006,0990.3,+15.2,064,0082,1651301953,13.881 90,0005,0007,0989.8,+15.4,063,0117,1651302253,13.874 92,0009,0012,0990.0,+15.5,064,0115,1651302553,13.871 90,0004,0006,0990.0,+16.0,062,0107,1651302853,13.858 92,0004,0006,0989.9,+15.8,063,0108,1651303153,13.841 90,0004,0006,0989.9,+15.8,061,0102,1651303453,13.898 92,0004,0006,0989.7,+15.7,063,0096,1651303753,13.968 92,0004,0006,0989.9,+15.8,062,0092,1651304053,13.963 92,0005,0007,0990.1,+16.2,062,0106,1651304353,13.946 92,0004,0006,0990.1,+16.5,059,0112,1651304653,13.935 90,0004,0006,0990.0,+15.9,060,0112,1651304953,13.918 90,0004,0006,0990.1,+15.9,061,0097,1651305253,13.922 99,0003,0005,0990.0,+15.9,059,0118,1651305553,13.903 92,0004,0006,0990.1,+16.0,061,0105,1651305853,13.897 90,0005,0007,0989.9,+15.8,060,0101,1651306153,13.886 90,0005,0007,0990.1,+16.6,057,0099,1651306453,13.868 92,0003,0005,0990.0,+16.6,059,0100,1651306753,13.869 92,0008,0011,0990.3,+16.3,059,0115,1651307053,13.909 90,0005,0007,0989.8,+16.1,057,0109,1651307353,13.99 90,0006,0008,0990.2,+16.0,059,0104,1651307653,13.98 90,0006,0008,0990.1,+15.9,058,0120,1651307953,13.963 90,0008,0011,0990.0,+16.1,059,0133,1651308253,13.958 90,0005,0007,0989.8,+16.3,058,0112,1651308553,13.948 90,0005,0007,0990.0,+16.2,058,0113,1651308853,13.937 90,0004,0006,0989.9,+16.0,058,0097,1651309153,13.927 90,0005,0007,0989.8,+16.0,058,0096,1651309453,13.917 90,0006,0008,0989.8,+16.0,059,0107,1651309753,13.908 90,0004,0006,0989.8,+16.3,058,0095,1651310053,13.898 92,0006,0008,0989.9,+16.1,057,0113,1651310353,13.884 90,0003,0005,0989.8,+16.2,059,0100,1651310653,13.927 90,0007,0010,0989.7,+16.1,058,0099,1651310954,14.017 92,0002,0003,0989.8,+16.1,059,0098,1651311254,14.004 92,0007,0010,0990.0,+16.5,058,0108,1651311553,14 90,0004,0006,0990.1,+16.2,059,0118,1651311853,13.987 90,0004,0006,0990.1,+16.3,059,0099,1651312153,13.963 92,0004,0006,0989.8,+16.5,059,0100,1651312453,13.957 90,0004,0006,0990.2,+16.4,059,0099,1651312753,13.944 90,0003,0005,0990.1,+16.5,058,0117,1651313053,13.935 92,0003,0005,0989.9,+16.4,057,0100,1651313353,13.929 90,0004,0006,0990.0,+16.5,057,0096,1651313653,13.914 90,0005,0007,0989.9,+16.5,058,0111,1651313953,13.902 92,0003,0005,0989.8,+17.0,058,0106,1651314253,13.958 92,0005,0007,0989.9,+17.1,057,0103,1651314554,14.038 92,0007,0010,0989.6,+17.0,057,0102,1651314854,14.032 90,0005,0007,0989.6,+17.5,056,0118,1651315154,14.029 92,0006,0008,0989.8,+17.9,056,0107,1651315454,14.007 90,0004,0006,0989.7,+18.2,054,0107,1651315754,14.006 90,0007,0010,0989.8,+17.9,056,0123,1651316053,13.982 90,0004,0006,0989.8,+17.9,054,0106,1651316353,13.974 90,0013,0017,0989.6,+17.7,055,0104,1651316653,13.968 90,0004,0006,0989.9,+17.6,054,0098,1651316953,13.953 90,0004,0006,0989.8,+17.5,056,0108,1651317253,13.943 90,0004,0006,0989.7,+17.4,055,0106,1651317553,13.938 90,0005,0007,0989.5,+17.1,057,0125,1651317853,13.997 90,0004,0006,0989.6,+17.3,058,0112,1651318154,14.072 92,0006,0008,0989.8,+17.2,056,0105,1651318454,14.054 90,0004,0006,0989.7,+17.2,056,0128,1651318754,14.049 90,0005,0007,0989.6,+17.1,056,0115,1651319054,14.031 92,0006,0008,0989.4,+17.0,057,0118,1651319354,14.02 90,0006,0008,0989.5,+16.9,056,0105,1651319654,14.011 90,0003,0005,0989.6,+17.2,056,0097,1651319953,13.999 90,0007,0010,0989.3,+17.6,057,0111,1651320253,13.988 90,0006,0008,0989.5,+17.9,055,0100,1651320553,13.979 90,0003,0005,0989.5,+18.8,052,0121,1651320853,13.979 90,0005,0007,0989.2,+18.2,053,0099,1651321154,14.095 90,0006,0008,0989.1,+18.3,053,0090,1651321454,14.008 92,0005,0007,0989.1,+17.6,054,0096,1651321754,14.082 92,0004,0006,0989.4,+17.4,055,0122,1651322054,14.064 90,0008,0011,0989.3,+17.2,056,0126,1651322354,14.052 90,0004,0006,0989.2,+16.7,057,0104,1651322654,14.047 90,0004,0006,0989.2,+16.7,056,0133,1651322954,14.03 92,0004,0006,0989.2,+16.7,057,0120,1651323254,14.026 92,0006,0008,0989.4,+16.6,058,0102,1651323554,14.017 90,0004,0006,0989.3,+16.8,057,0113,1651323853,13.993 90,0005,0007,0989.2,+16.4,058,0108,1651324153,13.989 90,0004,0006,0989.2,+16.4,056,0098,1651324453,13.984 90,0003,0005,0989.5,+16.3,058,0102,1651325054,14.019 90,0007,0010,0989.4,+16.6,059,0102,1651325354,14.097 90,0005,0007,0989.1,+16.8,058,0084,1651325654,14.095 90,0004,0006,0989.5,+16.6,058,0096,1651325954,14.081 90,0004,0006,0989.4,+16.4,059,0111,1651326254,14.07 90,0008,0011,0989.1,+16.2,059,0093,1651326554,14.054 90,0005,0007,0989.2,+16.2,058,0103,1651326854,14.056 90,0004,0006,0989.0,+16.5,058,0101,1651327154,14.042 92,0005,0007,0989.2,+16.4,059,0096,1651327454,14.026 92,0005,0007,0989.3,+16.5,058,0132,1651327754,14.015 90,0005,0007,0989.2,+16.2,057,0102,1651328054,14.006 90,0005,0007,0988.9,+16.1,058,0122,1651328353,13.997 92,0004,0006,0988.9,+16.0,057,0115,1651328954,14.114 90,0005,0007,0989.0,+16.1,058,0081,1651329254,14.108 92,0004,0006,0988.8,+15.9,059,0107,1651329554,14.1 90,0005,0007,0988.8,+15.9,058,0105,1651329854,14.088 90,0006,0008,0989.0,+16.1,058,0108,1651330154,14.086 90,0004,0006,0989.1,+15.8,059,0106,1651330454,14.073 90,0004,0006,0989.1,+15.6,059,0111,1651330754,14.073 92,0010,0013,0988.9,+15.6,058,0094,1651331054,14.052 92,0006,0008,0988.8,+15.6,059,0116,1651331354,14.04 92,0005,0007,0988.9,+15.6,060,0102,1651331654,14.028 90,0004,0006,0989.0,+15.6,059,0112,1651331954,14.021 90,0004,0006,0988.9,+15.6,059,0104,1651332254,14.071 90,0005,0007,0989.1,+15.5,060,0100,1651332554,14.152 90,0008,0011,0988.8,+15.5,059,0106,1651332854,14.132 90,0006,0008,0989.0,+15.5,060,0106,1651333154,14.129 90,0005,0007,0988.9,+15.5,060,0114,1651333454,14.119 90,0005,0007,0988.8,+15.5,061,0103,1651333754,14.113 90,0007,0010,0989.0,+15.5,061,0126,1651334054,14.101 90,0004,0006,0989.0,+15.2,061,0099,1651334354,14.092 90,0005,0007,0989.2,+15.2,061,0118,1651334654,14.081 92,0005,0007,0989.2,+15.2,062,0108,1651334954,14.062 92,0004,0006,0989.1,+15.1,062,0109,1651335254,14.058 92,0005,0007,0989.3,+15.1,062,0101,1651335554,14.05 90,0005,0007,0988.9,+15.2,061,0110,1651335854,14.109 90,0004,0006,0989.3,+15.1,063,0096,1651336154,14.181 90,0006,0008,0989.0,+15.0,062,0103,1651336454,14.169 90,0005,0007,0989.1,+14.9,062,0100,1651336754,14.166 90,0004,0006,0989.3,+14.8,064,0114,1651337054,14.143 99,0005,0007,0989.4,+14.8,064,0091,1651337354,14.134 90,0006,0008,0989.3,+14.8,065,0127,1651337654,14.126 90,0006,0008,0989.4,+14.5,065,0122,1651337954,14.111 90,0006,0008,0989.3,+14.5,067,0125,1651338254,14.112 90,0009,0012,0989.4,+14.4,066,0104,1651338554,14.095 90,0004,0006,0989.6,+14.3,067,0125,1651338854,14.089 90,0004,0006,0989.6,+14.2,067,0105,1651339154,14.069 90,0007,0010,0989.3,+14.1,067,0093,1651339454,14.122 92,0006,0008,0989.2,+14.0,067,0115,1651339754,14.196 92,0006,0008,0989.8,+13.9,066,0092,1651340054,14.186 90,0009,0012,0989.6,+13.9,067,0100,1651340354,14.178 90,0004,0006,0989.5,+13.6,068,0113,1651340654,14.174 90,0004,0006,0989.5,+13.5,067,0117,1651340954,14.168 90,0003,0005,0989.4,+13.4,066,0097,1651341254,14.155 90,0004,0006,0989.6,+13.3,067,0118,1651341554,14.137 99,0005,0007,0989.8,+13.3,066,0117,1651341854,14.119 90,0003,0005,0989.4,+13.2,067,0118,1651342154,14.12 90,0003,0005,0989.6,+13.2,068,0110,1651342454,14.112 92,0004,0006,0989.8,+13.3,067,0119,1651342754,14.117 92,0005,0007,0989.4,+13.1,068,0118,1651343054,14.156 92,0004,0006,0989.5,+12.8,070,0107,1651343354,14.232 90,0004,0006,0989.9,+12.7,071,0111,1651343654,14.233 90,0005,0007,0989.7,+12.8,071,0092,1651343954,14.222 92,0005,0007,0989.6,+12.8,071,0109,1651344254,14.207 92,0006,0008,0989.6,+12.5,073,0093,1651344554,14.205 92,0007,0010,0990.0,+12.4,074,0139,1651344854,14.194 90,0007,0010,0989.9,+12.6,072,0120,1651345154,14.187 90,0005,0007,0990.1,+12.6,072,0106,1651345454,14.173 90,0009,0012,0989.9,+12.4,073,0119,1651345754,14.164 92,0006,0008,0989.9,+12.5,072,0107,1651346054,14.147 90,0004,0006,0989.8,+12.6,072,0105,1651346354,14.141 90,0006,0008,0990.0,+12.5,072,0117,1651346654,14.185 90,0005,0007,0990.0,+12.2,074,0118,1651346954,14.268 92,0005,0007,0989.7,+12.1,075,0108,1651347254,14.258 92,0005,0007,0989.7,+12.2,075,0109,1651347554,14.242 92,0007,0010,0989.8,+12.1,075,0103,1651347854,14.246 92,0008,0011,0989.9,+12.1,075,0110,1651348154,14.225 92,0005,0007,0990.1,+12.0,076,0106,1651348454,14.223 92,0005,0007,0990.2,+12.0,076,0111,1651348754,14.214 90,0006,0008,0990.2,+12.0,075,0115,1651349054,14.201 90,0007,0010,0990.0,+11.9,075,0112,1651349354,14.187 90,0005,0007,0990.1,+12.0,075,0104,1651349654,14.186 90,0007,0010,0990.2,+12.0,075,0114,1651349954,14.175 90,0006,0008,0989.9,+11.9,075,0112,1651350254,14.232 92,0007,0010,0990.0,+11.6,076,0112,1651350554,14.313 90,0006,0008,0989.8,+11.1,077,0107,1651350854,14.304 90,0006,0008,0989.8,+10.8,077,0091,1651351154,14.299 92,0005,0007,0989.9,+10.5,077,0104,1651351454,14.287 92,0005,0007,0989.7,+10.1,077,0113,1651351754,14.276 90,0008,0011,0989.9,+09.9,079,0108,1651352054,14.261 90,0008,0011,0989.8,+09.8,078,0117,1651352354,14.243 92,0008,0011,0989.8,+09.7,078,0095,1651352654,14.237 90,0007,0010,0990.0,+09.6,079,0115,1651352954,14.223 92,0007,0010,0990.0,+09.6,079,0106,1651353254,14.224 90,0006,0008,0990.0,+09.6,078,0110,1651353554,14.215 92,0006,0008,0990.0,+09.6,079,0093,1651353854,14.272 92,0009,0012,0989.9,+09.4,079,0114,1651354154,14.351 90,0006,0008,0989.8,+09.5,079,0102,1651354454,14.346 90,0005,0007,0989.7,+09.3,078,0085,1651354754,14.335 90,0011,0015,0989.9,+09.5,078,0121,1651355054,14.32 90,0006,0008,0989.6,+09.3,079,0121,1651355354,14.315 90,0008,0011,0989.9,+09.2,079,0108,1651355654,14.301 90,0008,0011,0989.7,+09.2,078,0111,1651355954,14.301 92,0007,0010,0989.7,+09.1,079,0110,1651356254,14.296 92,0009,0012,0989.6,+09.0,080,0113,1651356554,14.294 90,0007,0010,0989.7,+09.0,079,0099,1651356854,14.282 92,0009,0012,0989.6,+09.0,080,0123,1651357154,14.274 90,0006,0008,0989.7,+09.0,080,0119,1651357454,14.33 90,0007,0010,0989.5,+09.2,080,0114,1651357754,14.412 99,0009,0012,0989.6,+09.3,081,0125,1651358054,14.402 92,0009,0012,0989.6,+09.1,081,0138,1651358354,14.383 99,0007,0010,0989.3,+08.8,081,0100,1651358654,14.378 92,0009,0012,0989.6,+08.6,080,0107,1651358954,14.385 90,0010,0013,0989.3,+08.9,080,0100,1651359254,14.363 99,0007,0010,0989.8,+08.7,080,0103,1651359554,14.353 92,0009,0012,0989.6,+08.7,080,0111,1651359854,14.346 92,0008,0011,0989.8,+08.7,081,0117,1651360154,14.333 90,0008,0011,0989.4,+08.9,080,0116,1651360454,14.332 99,0012,0016,0989.3,+08.9,081,0094,1651360754,14.315 90,0010,0013,0989.8,+08.7,080,0116,1651361054,14.351 92,0008,0011,0989.2,+08.6,080,0119,1651361354,14.444 92,0007,0010,0989.6,+08.4,080,0110,1651361654,14.434 92,0008,0011,0989.4,+08.3,080,0116,1651361954,14.426 92,0007,0010,0989.3,+08.4,080,0103,1651362254,14.422 92,0008,0011,0989.6,+08.6,080,0111,1651362554,14.417 92,0009,0012,0989.2,+08.7,080,0124,1651362854,14.413 92,0008,0011,0989.3,+08.6,081,0111,1651363154,14.39 92,0011,0015,0989.5,+08.6,081,0113,1651363454,14.386 92,0006,0008,0989.3,+08.6,081,0108,1651363754,14.382 92,0012,0016,0989.3,+08.5,082,0115,1651364054,14.376 92,0010,0013,0989.5,+07.9,081,0095,1651364354,14.371 92,0008,0011,0989.1,+08.1,081,0104,1651364654,14.42 92,0006,0008,0989.4,+08.0,081,0089,1651364954,14.501 92,0007,0010,0989.2,+08.1,082,0107,1651365254,14.5 92,0009,0012,0989.3,+08.3,082,0095,1651365554,14.484 92,0011,0015,0989.2,+08.1,082,0111,1651365854,14.48 92,0008,0011,0989.4,+08.3,081,0117,1651366154,14.463 92,0008,0011,0989.4,+08.0,081,0101,1651366454,14.454 92,0009,0012,0989.4,+08.0,081,0108,1651366754,14.439 92,0008,0011,0989.1,+07.4,082,0112,1651367054,14.43 92,0006,0008,0989.2,+07.2,082,0130,1651367354,14.424 90,0006,0008,0989.3,+07.0,081,0094,1651367654,14.424 92,0006,0008,0989.3,+06.7,082,0124,1651367954,14.407 92,0005,0007,0989.5,+06.5,082,0103,1651368254,14.464 92,0005,0007,0988.8,+06.5,082,0115,1651368554,14.547 92,0005,0007,0988.9,+06.4,083,0109,1651368854,14.534 92,0005,0007,0989.3,+06.3,080,0100,1651369154,14.538 92,0007,0010,0989.0,+06.4,080,0118,1651369454,14.526 92,0007,0010,0989.1,+06.7,080,0099,1651369754,14.514 92,0007,0010,0989.3,+07.2,081,0129,1651370054,14.502 92,0015,0021,0989.3,+08.4,085,0114,1651370354,14.49 92,0011,0015,0989.1,+08.7,086,0100,1651370654,14.484 92,0013,0017,0989.2,+08.7,085,0117,1651370954,14.481 92,0011,0015,0989.4,+08.4,084,0081,1651371254,14.472 92,0009,0012,0989.4,+07.8,083,0115,1651371554,14.475 92,0007,0010,0989.4,+07.7,082,0103,1651371854,14.52 92,0006,0008,0989.1,+07.5,082,0097,1651372154,14.594 92,0010,0013,0989.2,+07.4,083,0093,1651372454,14.586 92,0006,0008,0989.3,+06.8,082,0103,1651372754,14.575 92,0008,0011,0989.6,+06.9,081,0114,1651373054,14.561 92,0006,0008,0989.2,+06.2,083,0110,1651373354,14.557 90,0009,0012,0989.3,+06.5,084,0129,1651373654,14.564 92,0008,0011,0989.5,+06.8,083,0102,1651373954,14.557 92,0008,0011,0989.4,+06.7,083,0119,1651374254,14.548 92,0008,0011,0989.5,+06.7,084,0090,1651374554,14.54 92,0007,0010,0989.4,+06.4,083,0089,1651374854,14.531 92,0007,0010,0989.6,+06.3,082,0114,1651375154,14.516 92,0009,0012,0989.8,+06.0,084,0101,1651375454,14.569 92,0007,0010,0989.6,+06.4,083,0111,1651375754,14.654 92,0007,0010,0989.7,+06.2,083,0106,1651376054,14.643 92,0007,0010,0989.7,+06.6,082,0096,1651376354,14.639 92,0005,0007,0989.9,+06.6,081,0107,1651376654,14.618 92,0006,0008,0989.9,+07.0,081,0101,1651376954,14.621 92,0005,0007,0990.0,+07.3,081,0100,1651377254,14.607 92,0008,0011,0990.1,+07.7,083,0096,1651377554,14.595 92,0005,0007,0990.1,+07.5,082,0128,1651377854,14.585 92,0009,0012,0990.2,+07.8,081,0099,1651378154,14.582 92,0007,0010,0990.1,+07.8,083,0114,1651378454,14.569 92,0019,0026,0990.2,+08.3,082,0100,1651378754,14.552 92,0007,0010,0989.8,+08.4,083,0101,1651379054,14.614 92,0008,0011,0990.1,+08.4,084,0113,1651379354,14.687 92,0008,0011,0990.1,+08.3,084,0108,1651379654,14.68 92,0008,0011,0989.8,+08.5,084,0118,1651379954,14.687 92,0010,0013,0989.9,+08.5,084,0096,1651380254,14.68 92,0010,0013,0990.2,+08.9,083,0110,1651380554,14.664 92,0008,0011,0990.0,+09.0,083,0090,1651380854,14.657 92,0011,0015,0990.0,+08.9,083,0115,1651381154,14.648 92,0012,0016,0990.1,+09.2,083,0117,1651381454,14.631 92,0011,0015,0989.9,+09.7,082,0115,1651381754,14.618 99,0012,0016,0989.9,+10.0,081,0110,1651382054,14.605 92,0011,0015,0989.6,+10.1,081,0101,1651382354,14.629 92,0010,0013,0990.1,+10.2,081,0125,1651382654,14.649 92,0009,0012,0989.9,+10.7,080,0116,1651382954,14.733 90,0008,0011,0990.0,+11.3,078,0121,1651383254,14.725 92,0009,0012,0989.6,+11.5,076,0106,1651383554,14.719 92,0009,0012,0989.7,+11.9,075,0113,1651383854,14.714 92,0009,0012,0990.1,+12.3,074,0111,1651384454,14.694 92,0007,0010,0990.1,+12.4,073,0109,1651384754,14.694 92,0010,0013,0989.9,+13.2,071,0104,1651385654,14.651 92,0008,0011,0990.0,+14.1,069,0094,1651386254,14.695 92,0009,0012,0989.9,+14.3,067,0106,1651386554,14.78 92,0011,0015,0990.0,+14.7,068,0109,1651386854,14.773 92,0008,0011,0989.8,+15.1,066,0095,1651387154,14.76 92,0007,0010,0990.2,+15.2,065,0109,1651387454,14.738 92,0012,0016,0990.3,+15.2,063,0117,1651387754,14.733 92,0008,0011,0990.1,+14.8,064,0106,1651388054,14.719 92,0006,0008,0990.0,+14.7,064,0121,1651388354,14.701 92,0008,0011,0990.0,+14.8,061,0099,1651388654,14.701 92,0007,0010,0990.0,+15.7,060,0115,1651388954,14.698 92,0004,0006,0990.3,+16.0,059,0102,1651389254,14.683 90,0005,0007,0990.1,+15.6,059,0112,1651389554,14.673 90,0006,0008,0990.2,+16.5,059,0105,1651389854,14.732 90,0005,0007,0990.5,+16.7,057,0132,1651390154,14.791 90,0005,0007,0990.5,+16.6,057,0146,1651390454,14.791 90,0005,0007,0990.2,+16.9,056,0124,1651390754,14.771 92,0007,0010,0990.2,+17.2,054,0098,1651391054,14.765 90,0005,0007,0990.1,+17.7,054,0106,1651391354,14.758 92,0005,0007,0990.1,+17.9,050,0097,1651391654,14.752 90,0004,0006,0990.6,+17.9,051,0106,1651391954,14.741 90,0003,0005,0990.2,+17.4,046,0098,1651392254,14.724 90,0005,0007,0990.1,+17.3,047,0094,1651392554,14.714 88,0003,0005,0990.2,+18.4,045,0109,1651392854,14.698 90,0003,0005,0990.4,+17.8,042,0116,1651393154,14.697 92,0004,0006,0989.8,+18.3,045,0111,1651393454,14.74 90,0003,0005,0990.0,+18.3,038,0112,1651393754,14.824 90,0005,0007,0990.2,+18.8,039,0104,1651394054,14.809 90,0004,0006,0990.1,+19.1,038,0095,1651394354,14.802 90,0002,0003,0990.0,+19.1,037,0125,1651394654,14.801 92,0004,0006,0989.9,+18.6,035,0127,1651394954,14.776 90,0002,0003,0990.1,+18.7,034,0111,1651395254,14.772 90,0002,0003,0990.0,+19.5,035,0120,1651395554,14.764 90,0002,0003,0989.8,+19.3,028,0119,1651395854,14.751 90,0003,0005,0989.8,+19.0,029,0106,1651396154,14.74 90,0003,0005,0989.9,+18.9,029,0096,1651396454,14.728 90,0002,0003,0989.9,+19.7,030,0116,1651396754,14.712 90,0002,0003,0989.8,+19.7,030,0112,1651397054,14.763 90,0003,0005,0989.9,+19.3,030,0116,1651397354,14.845 90,0003,0005,0989.6,+19.9,032,0108,1651397654,14.842 90,0003,0005,0990.0,+20.1,028,0118,1651397954,14.821 90,0002,0003,0990.0,+20.2,028,0111,1651398254,14.823 90,0002,0003,0989.9,+20.4,028,0103,1651398554,14.815 90,0003,0005,0989.6,+20.3,028,0115,1651398854,14.798 90,0002,0003,0990.0,+20.9,030,0107,1651399154,14.773 90,0004,0006,0989.7,+21.1,029,0108,1651399454,14.763 90,0003,0005,0989.6,+20.4,027,0102,1651399754,14.751 90,0003,0005,0989.5,+20.5,029,0102,1651400054,14.736 90,0003,0005,0989.5,+21.3,032,0095,1651400354,14.733 90,0005,0007,0989.6,+21.1,028,0124,1651400654,14.794 90,0003,0005,0989.6,+21.8,029,0118,1651400954,14.862 90,0005,0007,0989.6,+22.3,028,0116,1651401254,14.848 90,0003,0005,0989.8,+20.3,031,0105,1651401554,14.842 90,0003,0005,0989.6,+20.2,032,0102,1651401854,14.832 90,0003,0005,0989.4,+19.9,033,0104,1651402154,14.818 90,0003,0005,0989.4,+19.5,033,0115,1651402454,14.809 88,0003,0005,0989.4,+19.1,033,0106,1651402754,14.803 90,0003,0005,0989.5,+19.0,033,0096,1651403054,14.778 90,0002,0003,0989.4,+19.0,032,0104,1651403354,14.773 90,0004,0006,0989.4,+18.8,031,0102,1651403654,14.758 90,0002,0003,0989.5,+19.0,033,0111,1651403954,14.744 90,0003,0005,0989.4,+18.8,035,0108,1651404254,14.804 90,0003,0005,0989.4,+18.9,036,0123,1651404554,14.871 90,0005,0007,0989.7,+18.5,035,0097,1651404854,14.875 90,0002,0003,0989.3,+18.3,035,0111,1651405154,14.856 90,0006,0008,0989.3,+18.2,037,0122,1651405454,14.842 90,0003,0005,0989.0,+18.3,036,0111,1651405754,14.829 90,0003,0005,0989.3,+18.2,042,0099,1651406054,14.816 90,0004,0006,0989.3,+18.0,047,0119,1651406354,14.82 92,0006,0008,0989.1,+17.9,048,0109,1651406654,14.79 92,0004,0006,0989.0,+17.8,048,0091,1651406954,14.795 90,0003,0005,0989.2,+17.8,047,0111,1651407254,14.763 90,0004,0006,0988.8,+17.7,048,0109,1651407554,14.759 90,0006,0008,0988.9,+17.5,047,0108,1651407854,14.819 90,0003,0005,0988.9,+17.5,048,0141,1651408154,14.894 90,0003,0005,0988.7,+17.8,047,0116,1651408472,32.791 90,0004,0006,0988.8,+18.3,045,0110,1651408754,14.886 90,0004,0006,0988.8,+18.1,044,0111,1651409054,14.874 90,0003,0005,0988.5,+19.5,045,0119,1651409354,14.861 90,0008,0011,0988.5,+20.2,041,0122,1651409654,14.852 90,0003,0005,0988.5,+20.1,040,0109,1651409954,14.854 90,0003,0005,0988.2,+19.9,043,0096,1651410254,14.845 90,0003,0005,0988.2,+20.4,041,0103,1651410554,14.824 90,0003,0005,0988.4,+20.5,040,0095,1651410854,14.813 90,0004,0006,0988.7,+20.9,040,0093,1651411154,14.808 90,0004,0006,0988.1,+21.8,038,0123,1651411454,14.86 90,0004,0006,0988.2,+21.3,036,0109,1651411754,14.931 90,0055,0074,0988.2,+21.1,037,0110,1651412054,14.912 90,0005,0007,0988.3,+21.6,036,0118,1651412354,14.908 90,0010,0013,0988.2,+21.2,035,0100,1651412654,14.908 88,0003,0005,0988.3,+21.1,036,0096,1651412954,14.9 90,0006,0008,0988.4,+21.2,036,0093,1651413254,14.877 90,0003,0005,0988.4,+20.2,038,0089,1651413554,14.867 90,0002,0003,0988.5,+19.0,039,0112,1651413854,14.858 90,0003,0005,0988.5,+18.7,042,0087,1651414154,14.842 90,0003,0005,0988.4,+18.3,042,0095,1651414454,14.821 90,0010,0013,0988.3,+19.7,038,0109,1651414754,14.826 90,0004,0006,0988.0,+21.6,034,0113,1651415054,14.868 90,0014,0018,0988.0,+19.3,036,0124,1651415354,14.948 90,0013,0017,0988.1,+19.5,039,0105,1651415655,15.007 90,0005,0007,0988.1,+19.8,037,0102,1651415954,14.939 90,0004,0006,0988.1,+19.2,039,0124,1651416254,14.919 88,0003,0005,0988.2,+18.6,040,0112,1651416554,14.908 90,0003,0005,0988.1,+17.7,042,0111,1651416854,14.89 90,0004,0006,0988.2,+16.9,045,0129,1651417154,14.877 90,0003,0005,0988.1,+16.8,044,0105,1651417454,14.863 90,0006,0008,0988.4,+17.6,043,0123,1651417754,14.843 90,0005,0007,0988.1,+18.5,039,0096,1651418054,14.838 90,0003,0005,0988.1,+18.7,037,0105,1651418354,14.836 90,0003,0005,0987.9,+18.7,035,0119,1651418654,14.889 90,0002,0003,0988.1,+18.4,035,0114,1651418954,14.965 90,0006,0008,0988.3,+18.0,037,0103,1651419254,14.954 90,0004,0006,0988.0,+17.4,038,0119,1651419554,14.941 90,0005,0007,0988.2,+17.2,040,0112,1651419854,14.93 90,0003,0005,0988.4,+16.9,039,0097,1651420154,14.914 90,0004,0006,0988.3,+16.9,039,0114,1651420754,14.877 90,0002,0003,0988.4,+16.2,042,0092,1651421054,14.88 90,0004,0006,0988.4,+15.9,042,0117,1651421354,14.868 90,0005,0007,0988.7,+15.9,042,0107,1651421654,14.852 90,0003,0005,0988.3,+15.5,042,0107,1651421954,14.849 92,0005,0007,0988.3,+15.3,042,0124,1651422254,14.893 90,0004,0006,0988.4,+15.3,043,0125,1651422554,14.975 90,0005,0007,0988.3,+15.0,045,0099,1651422854,14.953 92,0004,0006,0988.7,+15.0,045,0100,1651423154,14.949 90,0004,0006,0988.4,+14.6,048,0119,1651423454,14.946 90,0003,0005,0988.8,+14.7,047,0109,1651423754,14.938 92,0003,0005,0988.7,+14.4,048,0112,1651424054,14.92 92,0002,0003,0988.7,+14.2,049,0122,1651424354,14.92 92,0009,0012,0988.8,+14.0,050,0101,1651424654,14.902 92,0003,0005,0988.9,+13.8,050,0115,1651424954,14.902 92,0005,0007,0988.8,+13.6,050,0122,1651425254,14.892 88,0005,0007,0989.0,+13.2,051,0128,1651425554,14.872 90,0006,0008,0989.1,+13.0,052,0107,1651425854,14.92 90,0004,0006,0989.1,+12.9,052,0126,1651426155,15.007 92,0005,0007,0988.9,+12.8,052,0106,1651426455,15.002 92,0005,0007,0988.8,+12.5,054,0110,1651426755,15.003 92,0004,0006,0989.2,+12.0,055,0115,1651427054,14.979 92,0009,0012,0989.0,+11.5,058,0091,1651427354,14.965 92,0004,0006,0989.0,+11.2,058,0105,1651427654,14.953 92,0004,0006,0989.0,+10.8,060,0119,1651427954,14.947 92,0005,0007,0989.4,+10.6,060,0091,1651428254,14.928 92,0005,0007,0989.1,+10.4,060,0093,1651428554,14.927 92,0004,0006,0989.1,+10.2,060,0114,1651428854,14.908 92,0007,0010,0989.3,+10.3,060,0096,1651429154,14.895 92,0007,0010,0989.0,+10.2,060,0108,1651429454,14.959 92,0004,0006,0989.3,+10.0,061,0102,1651429755,15.034 92,0005,0007,0989.2,+10.0,061,0104,1651430055,15.026 90,0008,0011,0989.4,+09.9,061,0120,1651430355,15.029 92,0006,0008,0989.1,+09.8,060,0095,1651430655,15.013 92,0005,0007,0989.4,+09.9,061,0123,1651430955,15.01 92,0003,0005,0989.0,+09.0,065,0112,1651431254,14.995 92,0006,0008,0989.1,+09.4,062,0089,1651431554,14.981 92,0005,0007,0989.2,+08.7,065,0108,1651432154,14.965 92,0006,0008,0989.0,+08.4,066,0096,1651432754,14.964 92,0003,0005,0989.1,+08.5,066,0122,1651433055,15.011 92,0008,0011,0989.2,+08.5,065,0096,1651433955,15.069 90,0006,0008,0989.6,+08.3,065,0102,1651434255,15.068 92,0006,0008,0989.4,+08.3,064,0110,1651434855,15.043 92,0005,0007,0989.4,+08.2,065,0098,1651435155,15.037 90,0005,0007,0989.1,+08.1,065,0100,1651435455,15.031 92,0006,0008,0989.1,+07.9,067,0090,1651435755,15.022 92,0004,0006,0989.1,+07.8,066,0109,1651436055,15.018 92,0005,0007,0989.2,+07.5,067,0113,1651436355,15 92,0007,0010,0989.1,+07.4,067,0100,1651436655,15.07 92,0005,0007,0989.0,+07.2,068,0111,1651436955,15.145 90,0005,0007,0989.0,+07.6,066,0118,1651437255,15.13 92,0005,0007,0989.1,+07.4,065,0109,1651437555,15.118 90,0005,0007,0988.8,+07.2,066,0111,1651437855,15.112 92,0005,0007,0989.0,+07.2,065,0120,1651438155,15.109 92,0006,0008,0988.9,+07.4,064,0097,1651438455,15.096 92,0005,0007,0988.7,+07.3,065,0119,1651438755,15.09 92,0004,0006,0988.8,+07.3,066,0119,1651439055,15.083 92,0005,0007,0988.8,+07.2,065,0108,1651439355,15.075 92,0006,0008,0988.8,+07.4,065,0110,1651439655,15.068 92,0005,0007,0988.6,+07.5,063,0111,1651439955,15.056 92,0006,0008,0988.9,+07.3,065,0101,1651440255,15.109 92,0006,0008,0988.9,+07.3,065,0126,1651440555,15.198 92,0006,0008,0988.5,+07.2,066,0117,1651440855,15.182 92,0004,0006,0988.6,+06.7,067,0125,1651441155,15.184 92,0006,0008,0988.6,+06.6,067,0116,1651441455,15.176 92,0007,0010,0988.7,+06.6,067,0107,1651441755,15.163 92,0012,0016,0988.3,+06.6,067,0132,1651442055,15.149 92,0006,0008,0988.2,+06.2,068,0118,1651442355,15.149 92,0005,0007,0988.2,+06.3,068,0089,1651442655,15.134 92,0008,0011,0988.3,+06.3,067,0100,1651442955,15.137 90,0006,0008,0987.9,+06.3,068,0094,1651443255,15.121 90,0007,0010,0988.0,+06.5,066,0102,1651443555,15.111 92,0005,0007,0988.1,+06.4,066,0109,1651443855,15.169 92,0005,0007,0988.2,+06.3,066,0093,1651444155,15.239 90,0005,0007,0988.0,+06.1,066,0109,1651444455,15.245 90,0007,0010,0988.1,+06.4,066,0103,1651444755,15.237 92,0007,0010,0988.1,+06.3,066,0114,1651445055,15.224 92,0007,0010,0987.9,+06.3,066,0105,1651445355,15.223 92,0005,0007,0988.1,+06.3,066,0116,1651445655,15.21 92,0004,0006,0987.7,+06.2,066,0100,1651445955,15.194 92,0005,0007,0988.0,+06.3,065,0116,1651446255,15.191 92,0004,0006,0987.8,+06.0,066,0112,1651446555,15.188 92,0004,0006,0987.8,+06.1,065,0098,1651446855,15.183 92,0008,0011,0987.9,+06.1,066,0111,1651447155,15.169 92,0004,0006,0987.6,+05.8,067,0109,1651447455,15.231 92,0003,0005,0987.8,+05.1,069,0125,1651447755,15.301 92,0003,0005,0987.8,+05.1,069,0113,1651448055,15.292 92,0005,0007,0987.8,+05.0,069,0112,1651448355,15.286 92,0005,0007,0987.7,+05.0,069,0113,1651448655,15.279 92,0004,0006,0987.5,+05.0,069,0100,1651448955,15.279 92,0004,0006,0987.4,+04.7,071,0094,1651449255,15.27 92,0004,0006,0987.7,+05.1,069,0107,1651449555,15.265 92,0005,0007,0987.4,+05.2,069,0112,1651449855,15.259 92,0009,0012,0987.5,+05.0,070,0110,1651450155,15.249 92,0005,0007,0987.4,+05.3,069,0101,1651450455,15.237 92,0005,0007,0987.3,+05.2,069,0113,1651450755,15.231 92,0007,0010,0987.3,+05.4,068,0110,1651451055,15.291 92,0006,0008,0987.5,+05.0,070,0104,1651451355,15.373 92,0006,0008,0987.4,+05.1,069,0104,1651451655,15.367 92,0004,0006,0987.5,+05.0,070,0095,1651451955,15.361 92,0006,0008,0987.2,+05.2,070,0118,1651452255,15.356 92,0008,0011,0987.6,+05.4,069,0106,1651452555,15.34 90,0004,0006,0987.2,+04.8,071,0121,1651452855,15.338 92,0004,0006,0987.5,+05.0,070,0104,1651453155,15.324 92,0009,0012,0987.5,+04.5,072,0091,1651453455,15.31 92,0009,0012,0987.3,+04.4,072,0125,1651453755,15.313 92,0005,0007,0987.4,+04.0,073,0103,1651454055,15.313 92,0006,0008,0987.4,+04.3,072,0091,1651454355,15.297 92,0005,0007,0987.5,+04.3,072,0107,1651454655,15.36 92,0006,0008,0987.5,+04.0,073,0105,1651454955,15.433 92,0004,0006,0987.6,+04.3,072,0105,1651455255,15.428 92,0006,0008,0987.3,+03.9,072,0113,1651455555,15.418 92,0006,0008,0987.0,+03.8,073,0115,1651455855,15.414 92,0008,0011,0987.3,+03.6,075,0109,1651456155,15.4 92,0005,0007,0987.2,+04.0,074,0124,1651456455,15.388 92,0006,0008,0987.4,+04.0,074,0118,1651456755,15.39 92,0006,0008,0987.1,+03.7,076,0112,1651457055,15.39 92,0009,0012,0987.2,+03.9,075,0103,1651457355,15.378 92,0007,0010,0987.3,+03.9,074,0110,1651457655,15.368 92,0005,0007,0987.3,+04.0,074,0110,1651457955,15.368 92,0007,0010,0986.8,+03.7,075,0108,1651458255,15.419 90,0007,0010,0987.1,+03.6,075,0118,1651458555,15.505 92,0006,0008,0987.2,+04.0,074,0111,1651458855,15.495 92,0007,0010,0986.9,+04.2,073,0106,1651459155,15.49 90,0011,0015,0987.1,+04.0,073,0093,1651459455,15.484 92,0008,0011,0987.0,+04.1,073,0115,1651459755,15.469 92,0007,0010,0987.0,+04.1,073,0109,1651460055,15.46 92,0008,0011,0987.1,+04.1,073,0113,1651460355,15.453 92,0007,0010,0987.1,+04.0,073,0108,1651460655,15.458 92,0006,0008,0987.1,+04.0,073,0107,1651460955,15.439 92,0008,0011,0987.1,+04.2,073,0121,1651461255,15.424 92,0005,0007,0987.0,+04.1,073,0102,1651461555,15.429 92,0007,0010,0987.3,+04.3,073,0125,1651461855,15.483 92,0007,0010,0987.1,+04.4,072,0113,1651462155,15.558 92,0009,0012,0986.9,+04.4,071,0113,1651462455,15.556 92,0006,0008,0987.3,+04.6,071,0125,1651462755,15.542 92,0006,0008,0987.3,+04.6,071,0115,1651463055,15.543 92,0006,0008,0987.2,+04.6,071,0122,1651463355,15.528 92,0006,0008,0987.2,+05.0,070,0096,1651463655,15.522 92,0005,0007,0987.2,+05.0,071,0102,1651463955,15.513 92,0006,0008,0987.2,+04.9,073,0135,1651464255,15.511 92,0005,0007,0987.2,+05.2,072,0119,1651464555,15.501 92,0008,0011,0986.9,+05.4,072,0108,1651464855,15.494 90,0006,0008,0986.8,+05.6,073,0115,1651465155,15.484 90,0007,0010,0986.9,+05.7,072,0103,1651465455,15.539 92,0006,0008,0987.0,+05.5,072,0119,1651465755,15.617 92,0007,0010,0986.9,+05.7,072,0121,1651466055,15.601 92,0008,0011,0986.9,+05.7,072,0102,1651466355,15.601 92,0005,0007,0986.8,+05.9,072,0116,1651466655,15.599 92,0006,0008,0986.9,+06.3,071,0110,1651466955,15.584 92,0006,0008,0986.8,+06.8,071,0101,1651467255,15.568 92,0007,0010,0987.0,+07.4,071,0102,1651467555,15.556 92,0006,0008,0986.8,+08.2,070,0120,1651467855,15.556 92,0006,0008,0986.9,+08.8,069,0084,1651468155,15.544 92,0007,0010,0986.9,+09.0,068,0112,1651468455,15.542 92,0006,0008,0986.9,+09.3,067,0110,1651468755,15.526 92,0007,0010,0987.0,+09.5,066,0112,1651469055,15.59 92,0007,0010,0987.0,+09.6,066,0125,1651469355,15.667 92,0009,0012,0987.0,+10.3,064,0103,1651469655,15.661 92,0005,0007,0987.2,+10.8,062,0129,1651469955,15.653 92,0005,0007,0987.1,+11.1,059,0104,1651470255,15.645 92,0006,0008,0987.1,+11.4,059,0103,1651470555,15.628 92,0007,0010,0987.0,+11.7,057,0131,1651470855,15.632 92,0005,0007,0987.3,+12.2,055,0108,1651471155,15.623 92,0004,0006,0987.2,+12.5,054,0104,1651471455,15.606 90,0004,0006,0987.3,+12.9,052,0092,1651471755,15.597 90,0005,0007,0987.3,+13.0,051,0112,1651472055,15.581 92,0005,0007,0987.6,+12.9,051,0113,1651472355,15.581 92,0004,0006,0987.3,+13.4,051,0097,1651472655,15.63 92,0005,0007,0987.4,+13.9,049,0103,1651472955,15.712 92,0004,0006,0987.3,+14.2,045,0092,1651473255,15.692 92,0006,0008,0987.5,+14.3,046,0102,1651473555,15.689 90,0004,0006,0987.0,+14.6,046,0115,1651473855,15.683 92,0004,0006,0987.5,+14.9,043,0099,1651474155,15.665 90,0006,0008,0987.4,+15.3,042,0125,1651474455,15.669 92,0003,0005,0987.6,+15.2,043,0106,1651474755,15.651 88,0003,0005,0987.4,+15.5,043,0114,1651475055,15.638 92,0005,0007,0987.5,+15.5,042,0111,1651475355,15.628 90,0004,0006,0987.3,+16.1,042,0107,1651475655,15.618 92,0005,0007,0987.3,+15.6,041,0122,1651475955,15.608 90,0006,0008,0987.6,+16.0,041,0121,1651476255,15.667 90,0006,0008,0987.5,+16.3,040,0123,1651476555,15.736 92,0007,0010,0987.4,+16.1,041,0108,1651476855,15.731 90,0003,0005,0987.7,+16.6,041,0112,1651477155,15.715 92,0006,0008,0987.6,+16.6,041,0103,1651477455,15.704 92,0011,0015,0987.7,+16.5,041,0101,1651477755,15.698 92,0015,0021,0987.4,+16.6,042,0093,1651478055,15.687 90,0007,0010,0987.2,+17.0,043,0109,1651478355,15.684 90,0008,0011,0987.3,+17.3,042,0096,1651478655,15.669 90,0005,0007,0987.4,+17.2,042,0122,1651478955,15.66 90,0004,0006,0987.3,+17.4,043,0112,1651479255,15.644 90,0008,0011,0987.4,+17.8,042,0124,1651479555,15.636 90,0016,0022,0987.3,+17.7,041,0099,1651479855,15.695 90,0004,0006,0987.3,+17.9,040,0097,1651480155,15.766 90,0019,0026,0987.3,+17.9,040,0120,1651480455,15.761 92,0006,0008,0987.1,+18.1,040,0107,1651480755,15.751 92,0004,0006,0987.2,+18.6,041,0124,1651481055,15.733 92,0006,0008,0986.8,+18.2,039,0106,1651481355,15.726 92,0005,0007,0987.0,+18.9,040,0118,1651481655,15.723 90,0005,0007,0986.7,+19.0,040,0108,1651481955,15.712 90,0004,0006,0986.7,+18.7,038,0116,1651482255,15.693 90,0004,0006,0986.7,+19.2,037,0115,1651482555,15.676 90,0003,0005,0986.6,+18.5,039,0108,1651482855,15.665 90,0006,0008,0986.6,+18.2,041,0104,1651483155,15.66 88,0005,0007,0986.6,+19.1,041,0124,1651483455,15.711 90,0003,0005,0986.5,+19.8,041,0120,1651483755,15.788 90,0006,0008,0986.4,+20.1,040,0101,1651484055,15.78 90,0004,0006,0986.4,+19.1,040,0118,1651484355,15.762 90,0004,0006,0986.4,+19.1,041,0121,1651484655,15.755 90,0005,0007,0986.2,+19.1,040,0111,1651484955,15.748 90,0004,0006,0986.3,+17.7,043,0106,1651485255,15.732 90,0004,0006,0985.9,+19.0,043,0114,1651485555,15.729 90,0002,0003,0986.0,+20.1,041,0125,1651485855,15.712 90,0005,0007,0986.0,+19.6,040,0127,1651486155,15.69 90,0003,0005,0985.9,+20.0,039,0113,1651486455,15.671 90,0004,0006,0985.6,+20.2,038,0105,1651486755,15.673 90,0003,0005,0985.8,+19.4,037,0102,1651487055,15.732 90,0003,0005,0985.7,+20.2,037,0129,1651487355,15.809 90,0003,0005,0985.6,+20.3,038,0120,1651487655,15.797 90,0013,0017,0985.5,+19.9,036,0094,1651487955,15.788 90,0005,0007,0985.4,+20.5,037,0096,1651488255,15.778 90,0004,0006,0985.5,+20.6,035,0108,1651488555,15.766 90,0004,0006,0985.4,+21.2,035,0110,1651488855,15.759 90,0004,0006,0985.1,+20.7,035,0095,1651489155,15.742 92,0006,0008,0985.0,+20.3,034,0103,1651489455,15.734 90,0003,0005,0985.2,+21.3,035,0103,1651489755,15.717 99,0004,0006,0985.4,+20.9,035,0109,1651490055,15.716 90,0003,0005,0985.0,+20.8,036,0108,1651490355,15.703 90,0003,0005,0985.1,+20.8,037,0115,1651490655,15.74 90,0002,0003,0985.1,+22.0,033,0132,1651490955,15.831 90,0004,0006,0985.2,+21.6,034,0109,1651491255,15.819 90,0005,0007,0985.3,+21.6,035,0121,1651491555,15.812 88,0003,0005,0984.9,+21.4,033,0113,1651491855,15.804 90,0006,0008,0985.3,+21.6,033,0098,1651492155,15.803 90,0004,0006,0985.1,+21.9,032,0122,1651492455,15.772 90,0003,0005,0985.2,+21.3,035,0095,1651492755,15.768 90,0003,0005,0984.9,+21.0,031,0126,1651493055,15.769 90,0006,0008,0985.3,+21.3,033,0102,1651493355,15.743 90,0005,0007,0984.9,+21.6,033,0106,1651493655,15.741 90,0003,0005,0984.7,+22.0,032,0099,1651493955,15.718 90,0003,0005,0984.7,+20.6,034,0127,1651494255,15.767 90,0004,0006,0984.9,+21.2,033,0108,1651494555,15.848 90,0003,0005,0984.8,+22.1,031,0116,1651494855,15.836 90,0002,0003,0984.8,+22.8,030,0106,1651495155,15.829 90,0003,0005,0984.9,+23.2,028,0108,1651495455,15.817 90,0002,0003,0985.1,+22.4,028,0123,1651495755,15.808 90,0003,0005,0984.9,+21.4,031,0110,1651496055,15.808 90,0003,0005,0984.8,+22.8,028,0116,1651496355,15.806 90,0003,0005,0984.8,+21.6,029,0101,1651496655,15.796 90,0004,0006,0984.6,+23.1,029,0102,1651496955,15.786 90,0004,0006,0984.6,+23.0,028,0108,1651497255,15.776 90,0002,0003,0984.6,+22.3,027,0135,1651497555,15.76 90,0007,0010,0984.8,+22.5,028,0104,1651497855,15.82 90,0002,0003,0984.5,+22.4,028,0124,1651498155,15.883 90,0003,0005,0984.4,+23.0,030,0112,1651498455,15.879 90,0004,0006,0984.6,+21.2,032,0116,1651498755,15.873 90,0005,0007,0984.6,+20.0,034,0103,1651499055,15.854 90,0003,0005,0984.3,+19.8,035,0103,1651499355,15.833 90,0003,0005,0984.4,+21.4,033,0124,1651499655,15.825 90,0005,0007,0984.6,+21.7,033,0102,1651499955,15.816 90,0003,0005,0984.4,+21.4,034,0107,1651500255,15.808 90,0002,0003,0984.3,+21.4,031,0109,1651500555,15.797 90,0003,0005,0984.4,+21.6,033,0110,1651500855,15.791 90,0005,0007,0984.3,+20.8,033,0113,1651501155,15.781 90,0004,0006,0984.7,+20.2,035,0106,1651501455,15.818 90,0004,0006,0984.5,+20.2,034,0116,1651501755,15.903 88,0003,0005,0984.5,+20.5,034,0117,1651502055,15.882 90,0005,0007,0984.6,+21.0,033,0141,1651502355,15.875 90,0004,0006,0984.4,+19.8,033,0096,1651502655,15.867 90,0005,0007,0984.4,+19.7,034,0105,1651502955,15.844 90,0005,0007,0984.4,+19.6,034,0102,1651503255,15.826 90,0003,0005,0984.5,+19.5,033,0107,1651503555,15.819 90,0002,0003,0984.6,+20.2,033,0116,1651503855,15.805 90,0003,0005,0984.5,+19.2,035,0112,1651504155,15.804 90,0003,0005,0984.2,+19.7,034,0093,1651504455,15.789 90,0003,0005,0984.2,+19.6,035,0101,1651504755,15.789 90,0003,0005,0984.5,+18.7,037,0096,1651505055,15.83 90,0004,0006,0984.7,+18.0,038,0113,1651505355,15.897 90,0004,0006,0984.5,+17.0,039,0120,1651505655,15.892 90,0003,0005,0984.4,+16.9,040,0129,1651505955,15.877 92,0004,0006,0984.3,+16.4,041,0118,1651506255,15.865 90,0004,0006,0984.4,+16.9,039,0107,1651506555,15.856 90,0006,0008,0985.0,+16.0,040,0114,1651506855,15.832 92,0007,0010,0984.6,+15.3,042,0125,1651507155,15.816 90,0003,0005,0984.6,+15.2,044,0117,1651507455,15.81 90,0004,0006,0984.9,+14.9,046,0118,1651507755,15.804 90,0003,0005,0984.5,+14.8,047,0101,1651508055,15.786 90,0002,0003,0984.8,+14.6,049,0106,1651508355,15.779 92,0005,0007,0984.5,+14.8,050,0107,1651508655,15.842 90,0004,0006,0984.5,+14.5,052,0118,1651508955,15.922 92,0005,0007,0984.8,+14.6,053,0110,1651509255,15.906 90,0005,0007,0984.6,+14.4,054,0112,1651509555,15.896 92,0004,0006,0984.5,+14.5,054,0114,1651509855,15.884 92,0009,0012,0984.5,+14.4,054,0102,1651510155,15.881 90,0004,0006,0984.6,+14.5,054,0115,1651510455,15.862 92,0004,0006,0984.7,+14.4,054,0107,1651510755,15.856 92,0008,0011,0984.9,+14.3,055,0098,1651511055,15.844 88,0005,0007,0984.7,+14.4,054,0107,1651511355,15.846 90,0005,0007,0984.9,+14.2,054,0098,1651511655,15.822 92,0007,0010,0984.7,+14.1,054,0113,1651511955,15.82 90,0007,0010,0984.7,+13.8,055,0103,1651512255,15.867 90,0005,0007,0984.6,+13.8,055,0098,1651512555,15.946 90,0006,0008,0984.7,+13.5,056,0106,1651512855,15.929 92,0006,0008,0984.9,+13.6,055,0116,1651513155,15.926 90,0005,0007,0984.8,+13.5,055,0109,1651513455,15.916 90,0005,0007,0985.0,+13.6,055,0095,1651513755,15.905 90,0004,0006,0984.9,+13.0,057,0098,1651514055,15.898 92,0003,0005,0984.7,+13.0,057,0099,1651514355,15.885 99,0004,0006,0984.9,+12.7,058,0097,1651514655,15.875 92,0004,0006,0985.0,+12.9,057,0104,1651514955,15.875 92,0003,0005,0985.1,+12.7,058,0106,1651515255,15.869 88,0003,0005,0985.0,+12.5,059,0107,1651515555,15.859 92,0007,0010,0985.2,+12.3,060,0113,1651515855,15.912 88,0004,0006,0984.9,+12.1,061,0123,1651516155,15.976 92,0005,0007,0985.3,+12.3,060,0100,1651516455,15.968 90,0004,0006,0985.3,+12.0,061,0107,1651516755,15.965 92,0004,0006,0985.3,+11.8,063,0111,1651517055,15.953 92,0005,0007,0985.1,+11.9,063,0108,1651517355,15.94 92,0005,0007,0985.2,+11.8,064,0106,1651517655,15.93 92,0006,0008,0985.5,+11.6,065,0109,1651517955,15.923 92,0007,0010,0985.2,+11.6,065,0117,1651518255,15.92 92,0005,0007,0985.3,+11.5,066,0125,1651518555,15.903 92,0010,0013,0985.4,+11.4,067,0117,1651518855,15.897 92,0005,0007,0985.4,+11.4,067,0106,1651519155,15.892 92,0005,0007,0985.3,+11.2,068,0113,1651519455,15.951 92,0006,0008,0985.4,+11.3,068,0100,1651519756,16.026 92,0005,0007,0985.4,+11.2,068,0111,1651520056,16.008 90,0004,0006,0985.4,+11.2,068,0105,1651520356,16.007 90,0005,0007,0985.6,+11.1,069,0120,1651520655,15.996 90,0006,0008,0985.3,+11.2,069,0122,1651520955,15.987 92,0006,0008,0985.2,+11.1,069,0113,1651521255,15.978 90,0004,0006,0985.2,+11.2,069,0101,1651521555,15.974 92,0005,0007,0985.4,+11.0,070,0109,1651521855,15.963 92,0006,0008,0985.2,+11.0,070,0111,1651522155,15.946 92,0005,0007,0985.3,+11.1,070,0088,1651522455,15.937 92,0005,0007,0985.0,+10.8,071,0123,1651522755,15.934 92,0005,0007,0985.5,+11.0,070,0116,1651523055,15.985 92,0005,0007,0985.3,+10.9,071,0126,1651523356,16.068 90,0006,0008,0985.3,+10.6,072,0112,1651523656,16.064 90,0006,0008,0985.3,+10.7,072,0111,1651523956,16.049 92,0006,0008,0985.4,+10.6,072,0108,1651524256,16.043 92,0006,0008,0985.2,+10.9,072,0104,1651524556,16.022 92,0004,0006,0985.5,+10.6,072,0107,1651524856,16.023 92,0006,0008,0985.3,+10.7,072,0128,1651525156,16.025 92,0006,0008,0985.3,+10.8,070,0118,1651525455,15.998 90,0006,0008,0985.3,+10.5,072,0097,1651525755,15.994 92,0004,0006,0985.3,+10.6,072,0098,1651526055,15.996 92,0006,0008,0985.4,+10.6,072,0102,1651526355,15.98 92,0005,0007,0985.4,+10.4,073,0101,1651526656,16.033 92,0005,0007,0985.3,+10.6,072,0103,1651526956,16.111 92,0005,0007,0985.5,+10.4,072,0117,1651527256,16.099 92,0006,0008,0984.9,+10.0,073,0124,1651527556,16.087 90,0007,0010,0985.2,+09.9,074,0110,1651527856,16.084 92,0005,0007,0984.9,+10.1,073,0104,1651528156,16.072 92,0006,0008,0985.2,+09.8,074,0102,1651528456,16.062 90,0007,0010,0984.8,+09.7,075,0102,1651528756,16.053 92,0006,0008,0985.1,+09.8,073,0107,1651529056,16.043 92,0005,0007,0984.9,+09.6,075,0110,1651529356,16.044 92,0004,0006,0984.8,+09.5,075,0111,1651529656,16.035 92,0006,0008,0984.8,+09.3,075,0111,1651529956,16.02 92,0007,0010,0984.7,+09.2,074,0105,1651530256,16.075 92,0006,0008,0984.7,+09.3,074,0093,1651530556,16.151 90,0008,0011,0984.7,+09.2,074,0118,1651530856,16.148 92,0007,0010,0984.9,+09.4,074,0120,1651531156,16.133 90,0007,0010,0984.7,+09.1,075,0113,1651531456,16.131 92,0004,0006,0984.6,+09.0,076,0086,1651531756,16.118 92,0005,0007,0984.7,+09.1,076,0097,1651532056,16.107 92,0006,0008,0984.4,+09.1,076,0103,1651532356,16.104 92,0006,0008,0984.7,+09.3,076,0097,1651532656,16.089 92,0006,0008,0984.6,+09.2,076,0107,1651532956,16.076 92,0007,0010,0984.6,+09.4,076,0091,1651533256,16.071 92,0006,0008,0984.5,+09.1,076,0112,1651533556,16.053 92,0007,0010,0984.4,+09.2,076,0111,1651533856,16.125 92,0006,0008,0984.7,+09.0,077,0102,1651534156,16.193 92,0005,0007,0984.6,+08.9,079,0109,1651534456,16.18 90,0006,0008,0984.3,+09.1,078,0111,1651534756,16.174 92,0005,0007,0984.3,+09.1,078,0111,1651535056,16.158 92,0006,0008,0984.3,+09.1,077,0126,1651535356,16.149 92,0006,0008,0984.5,+09.2,076,0103,1651535656,16.147 92,0006,0008,0984.4,+09.3,076,0124,1651535956,16.135 92,0006,0008,0984.3,+09.3,076,0101,1651536256,16.124 92,0006,0008,0984.4,+09.1,077,0109,1651536556,16.114 92,0007,0010,0984.4,+09.2,077,0132,1651536856,16.117 92,0008,0011,0984.3,+09.3,077,0104,1651537156,16.109 92,0009,0012,0984.4,+09.1,077,0088,1651537456,16.163 92,0005,0007,0984.2,+09.4,077,0129,1651537756,16.233 92,0006,0008,0984.2,+09.1,078,0115,1651538056,16.235 92,0007,0010,0983.9,+09.0,079,0110,1651538356,16.214 92,0007,0010,0984.0,+09.1,078,0094,1651538656,16.217 90,0007,0010,0984.1,+09.2,078,0124,1651538956,16.203 92,0007,0010,0984.2,+09.2,079,0132,1651539256,16.198 92,0008,0011,0983.8,+09.2,078,0096,1651539556,16.19 90,0006,0008,0984.1,+09.3,078,0135,1651539856,16.177 92,0006,0008,0984.1,+09.3,078,0121,1651540156,16.167 88,0005,0007,0984.1,+09.3,078,0123,1651540456,16.162 92,0006,0008,0984.0,+09.3,077,0112,1651540756,16.161 92,0007,0010,0984.0,+09.2,077,0111,1651541056,16.223 92,0006,0008,0984.1,+09.1,078,0096,1651541356,16.29 92,0008,0011,0984.1,+08.7,079,0109,1651541656,16.282 92,0006,0008,0983.7,+08.4,078,0107,1651541956,16.274 92,0006,0008,0984.0,+08.3,078,0123,1651542256,16.26 92,0006,0008,0983.9,+08.3,079,0111,1651542556,16.256 92,0008,0011,0984.1,+08.2,078,0108,1651542856,16.257 92,0004,0006,0983.7,+08.3,079,0122,1651543156,16.238 92,0007,0010,0983.8,+08.1,079,0107,1651543456,16.241 92,0005,0007,0983.7,+08.0,079,0100,1651543756,16.221 92,0005,0007,0983.8,+08.1,079,0109,1651544056,16.215 90,0006,0008,0983.8,+08.1,079,0105,1651544356,16.201 90,0005,0007,0983.6,+08.0,079,0117,1651544656,16.263 92,0004,0006,0983.6,+08.5,079,0116,1651544956,16.335 92,0005,0007,0983.6,+08.3,081,0112,1651545256,16.341 90,0004,0006,0983.7,+08.6,080,0111,1651545556,16.318 99,0004,0006,0983.7,+08.5,080,0108,1651545856,16.314 92,0005,0007,0983.9,+08.5,080,0120,1651546156,16.316 92,0004,0006,0983.7,+08.4,080,0091,1651546456,16.298 92,0005,0007,0983.9,+08.4,080,0122,1651546756,16.292 92,0005,0007,0983.7,+08.5,080,0130,1651547056,16.281 92,0006,0008,0983.9,+08.5,081,0101,1651547356,16.272 90,0006,0008,0983.8,+08.6,080,0106,1651547656,16.265 92,0007,0010,0983.8,+08.6,081,0113,1651547956,16.255 92,0006,0008,0983.7,+08.5,081,0094,1651548256,16.316 92,0006,0008,0983.6,+08.4,082,0112,1651548556,16.388 92,0006,0008,0983.9,+08.6,081,0115,1651548856,16.38 92,0006,0008,0983.8,+08.6,081,0111,1651549156,16.373 92,0007,0010,0983.8,+08.7,080,0118,1651549456,16.358 92,0006,0008,0984.0,+08.6,080,0124,1651549756,16.345 92,0008,0011,0984.0,+08.7,080,0120,1651550056,16.329 92,0008,0011,0983.9,+08.9,079,0105,1651550356,16.317 92,0007,0010,0983.9,+09.1,080,0092,1651550656,16.315 92,0006,0008,0983.8,+08.9,081,0109,1651550956,16.303 92,0008,0011,0983.9,+09.2,080,0109,1651551256,16.296 92,0007,0010,0984.2,+09.4,081,0128,1651551556,16.283 92,0011,0015,0984.1,+09.8,081,0101,1651551856,16.343 92,0013,0017,0984.1,+09.7,082,0098,1651552156,16.422 90,0051,0069,0984.1,+09.7,081,0111,1651552456,16.416 92,0008,0011,0983.8,+10.1,080,0099,1651552756,16.409 90,0008,0011,0984.1,+10.0,081,0114,1651553056,16.397 92,0013,0017,0983.9,+10.1,082,0097,1651553356,16.391 92,0011,0015,0983.8,+10.2,082,0122,1651553656,16.381 90,0009,0012,0984.0,+10.3,082,0115,1651553956,16.358 90,0011,0015,0983.9,+10.6,081,0120,1651554256,16.354 90,0009,0012,0983.9,+10.9,080,0096,1651554556,16.343 90,0011,0015,0984.2,+11.5,079,0120,1651555156,16.334 92,0013,0017,0984.2,+11.5,079,0112,1651555456,16.385 90,0010,0013,0983.8,+11.5,078,0125,1651555756,16.461 90,0007,0010,0984.1,+11.5,079,0122,1651556056,16.46 90,0015,0021,0984.3,+11.6,079,0134,1651556356,16.449 90,0006,0008,0984.4,+11.5,076,0117,1651556656,16.433 90,0005,0007,0984.3,+12.0,076,0106,1651556956,16.42 86,0005,0007,0984.4,+11.9,075,0106,1651557256,16.416 86,0005,0007,0984.0,+12.2,073,0107,1651557556,16.406 86,0005,0007,0984.3,+12.1,075,0099,1651557856,16.398 88,0005,0007,0984.2,+12.1,073,0114,1651558156,16.389 86,0003,0005,0984.4,+12.3,071,0106,1651558456,16.383 88,0004,0006,0984.1,+12.7,070,0119,1651558756,16.366 86,0007,0010,0984.2,+12.6,071,0118,1651559056,16.418 88,0004,0006,0984.3,+12.7,071,0109,1651559356,16.495 86,0005,0007,0984.1,+12.7,071,0107,1651559656,16.488 86,0009,0012,0984.5,+12.6,070,0109,1651559956,16.465 88,0005,0007,0984.0,+12.5,070,0129,1651560256,16.467 88,0005,0007,0984.2,+12.5,070,0092,1651560556,16.455 88,0004,0006,0984.4,+12.7,070,0111,1651560856,16.44 88,0010,0013,0984.2,+12.8,068,0112,1651561156,16.44 88,0004,0006,0984.1,+13.2,067,0106,1651561456,16.439 88,0005,0007,0984.4,+13.4,065,0102,1651561756,16.422 88,0007,0010,0984.3,+13.8,065,0110,1651562056,16.412 88,0008,0011,0984.3,+13.6,063,0120,1651562356,16.4 88,0004,0006,0984.3,+13.7,063,0124,1651562656,16.461 88,0003,0005,0984.5,+13.9,062,0111,1651562956,16.538 90,0004,0006,0984.4,+13.9,063,0112,1651563256,16.521 90,0007,0010,0984.3,+14.1,061,0109,1651563556,16.511 90,0006,0008,0984.4,+14.1,062,0127,1651563856,16.503 90,0006,0008,0984.5,+13.9,061,0124,1651564156,16.492 88,0006,0008,0984.8,+14.2,062,0111,1651564456,16.478 88,0011,0015,0984.6,+14.2,059,0090,1651564756,16.462 88,0005,0007,0985.0,+13.9,061,0117,1651565056,16.465 88,0011,0015,0984.8,+14.2,061,0117,1651565356,16.449 90,0005,0007,0984.9,+14.0,060,0112,1651565656,16.433 88,0007,0010,0984.6,+14.4,061,0102,1651565956,16.418 88,0007,0010,0984.6,+14.1,059,0111,1651566256,16.478 90,0005,0007,0984.7,+14.3,060,0102,1651566556,16.552 88,0003,0005,0984.8,+14.4,058,0097,1651566856,16.552 88,0004,0006,0984.7,+14.5,057,0093,1651567156,16.542 90,0003,0005,0984.9,+14.2,056,0105,1651567456,16.527 86,0005,0007,0984.9,+14.2,058,0110,1651567756,16.515 86,0005,0007,0984.6,+14.2,058,0090,1651568056,16.508 86,0004,0006,0984.6,+14.2,059,0099,1651568356,16.49 86,0004,0006,0984.8,+14.3,058,0097,1651568656,16.485 86,0004,0006,0984.7,+14.4,056,0120,1651568956,16.475 86,0003,0005,0984.6,+14.0,057,0120,1651569256,16.47 88,0003,0005,0984.8,+13.8,057,0100,1651569556,16.452 86,0003,0005,0984.7,+13.7,057,0110,1651569856,16.516 86,0005,0007,0984.8,+13.8,057,0103,1651570156,16.586 86,0005,0007,0984.8,+13.7,057,0120,1651570456,16.579 86,0013,0017,0984.7,+13.8,056,0112,1651570756,16.567 86,0003,0005,0984.9,+13.9,057,0107,1651571056,16.555 86,0012,0016,0984.6,+14.0,061,0110,1651571356,16.554 90,0008,0011,0984.9,+13.8,062,0117,1651571656,16.541 88,0005,0007,0984.6,+13.7,060,0108,1651571956,16.539 90,0005,0007,0984.5,+13.6,063,0122,1651572256,16.518 88,0003,0005,0984.6,+13.5,061,0111,1651572556,16.535 88,0004,0006,0984.6,+13.7,060,0098,1651572856,16.498 88,0007,0010,0984.7,+13.7,056,0097,1651573156,16.499 88,0008,0011,0984.3,+13.8,056,0116,1651573456,16.553 88,0004,0006,0984.2,+13.9,056,0113,1651573756,16.624 99,0004,0006,0984.3,+14.0,056,0115,1651574056,16.615 88,0004,0006,0984.3,+14.0,055,0118,1651574356,16.607 88,0004,0006,0984.3,+14.0,053,0113,1651574656,16.594 90,0005,0007,0984.0,+14.2,054,0114,1651574956,16.575 88,0004,0006,0984.3,+14.7,053,0093,1651575256,16.561 88,0005,0007,0984.3,+15.0,054,0117,1651575556,16.552 88,0004,0006,0983.8,+14.8,052,0106,1651575856,16.54 88,0004,0006,0983.9,+14.5,054,0105,1651576156,16.534 88,0005,0007,0984.1,+14.4,056,0104,1651576456,16.522 88,0005,0007,0983.8,+14.2,059,0106,1651576756,16.511 90,0005,0007,0983.9,+14.1,059,0106,1651577056,16.602 88,0017,0023,0984.1,+14.2,058,0101,1651577356,16.644 88,0009,0012,0983.7,+14.1,059,0104,1651577656,16.641 88,0004,0006,0983.8,+13.8,054,0126,1651577956,16.628 88,0005,0007,0983.6,+13.2,057,0092,1651578256,16.622 88,0012,0016,0983.9,+13.1,054,0106,1651578556,16.614 88,0004,0006,0983.3,+13.3,055,0117,1651578856,16.607 88,0004,0006,0983.6,+13.6,055,0104,1651579156,16.59 88,0004,0006,0983.6,+13.6,056,0124,1651579456,16.571 88,0003,0005,0983.8,+13.5,057,0112,1651579756,16.582 99,0004,0006,0983.9,+13.4,060,0116,1651580056,16.552 88,0005,0007,0983.8,+13.4,060,0109,1651580356,16.706 88,0004,0006,0983.7,+13.4,061,0113,1651580656,16.603 99,0005,0007,0983.3,+13.3,061,0119,1651580956,16.673 99,0003,0005,0983.7,+13.3,060,0112,1651581256,16.664 86,0006,0008,0983.7,+13.4,060,0114,1651581556,16.655 86,0004,0006,0984.0,+13.5,059,0115,1651581856,16.638 99,0003,0005,0983.7,+13.6,054,0130,1651582156,16.634 86,0003,0005,0983.5,+13.6,051,0114,1651582456,16.622 99,0004,0006,0983.6,+13.6,051,0094,1651582756,16.618 88,0005,0007,0983.8,+13.6,051,0123,1651583056,16.605 88,0006,0008,0983.6,+13.6,052,0135,1651583356,16.602 88,0005,0007,0983.7,+13.6,047,0112,1651583656,16.593 88,0006,0008,0983.6,+13.6,048,0114,1651583956,16.582 86,0005,0007,0983.7,+13.6,051,0117,1651584256,16.637 88,0004,0006,0983.9,+13.5,051,0114,1651584556,16.738 90,0004,0006,0983.6,+13.6,052,0104,1651584856,16.715 88,0003,0005,0984.1,+13.5,053,0121,1651585156,16.709 88,0005,0007,0983.8,+13.4,055,0116,1651585456,16.685 88,0004,0006,0983.8,+13.4,055,0130,1651585756,16.671 88,0004,0006,0983.7,+13.3,057,0105,1651586056,16.663 88,0004,0006,0983.9,+13.2,057,0107,1651586356,16.653 90,0004,0006,0984.0,+13.2,058,0110,1651586656,16.644 90,0004,0006,0983.9,+13.2,060,0084,1651586956,16.636 88,0004,0006,0984.0,+13.1,062,0114,1651587256,16.637 88,0003,0005,0984.5,+12.9,055,0122,1651587556,16.624 88,0004,0006,0984.4,+12.6,063,0110,1651587856,16.683 90,0004,0006,0984.3,+12.6,066,0107,1651588156,16.753 99,0009,0012,0984.3,+12.4,065,0096,1651588456,16.739 88,0005,0007,0984.3,+12.4,061,0103,1651588756,16.722 88,0010,0013,0984.3,+12.3,065,0109,1651589056,16.711 88,0004,0006,0984.2,+12.4,064,0128,1651589356,16.699 90,0010,0013,0984.2,+12.5,062,0115,1651589656,16.688 88,0015,0021,0984.5,+12.7,068,0116,1651589956,16.692 90,0008,0011,0984.2,+12.8,064,0101,1651590256,16.673 90,0008,0011,0984.2,+12.6,058,0119,1651590556,16.673 88,0011,0015,0984.1,+12.5,062,0104,1651590856,16.671 88,0004,0006,0984.5,+12.3,068,0125,1651591156,16.647 88,0005,0007,0984.4,+12.3,069,0097,1651591456,16.694 99,0004,0006,0984.4,+12.3,069,0130,1651591756,16.786 90,0004,0006,0984.4,+12.1,069,0105,1651592056,16.773 90,0004,0006,0984.1,+12.1,068,0109,1651592356,16.759 90,0009,0012,0984.3,+12.1,069,0116,1651592656,16.754 88,0006,0008,0984.3,+12.2,069,0122,1651592956,16.75 90,0005,0007,0984.4,+12.2,067,0109,1651593256,16.748 90,0010,0013,0984.3,+12.2,066,0115,1651593556,16.731 90,0003,0005,0984.7,+12.1,064,0102,1651593856,16.719 90,0004,0006,0984.4,+12.3,063,0102,1651594156,16.71 99,0004,0006,0984.7,+12.0,062,0098,1651594456,16.706 90,0006,0008,0984.5,+11.8,062,0119,1651594756,16.693 90,0006,0008,0984.4,+11.9,061,0094,1651595056,16.742 90,0006,0008,0984.4,+11.8,062,0108,1651595356,16.815 90,0008,0011,0984.4,+11.8,061,0094,1651595656,16.807 88,0013,0017,0984.2,+11.7,066,0125,1651595956,16.799 88,0006,0008,0984.5,+11.6,066,0123,1651596256,16.798 90,0006,0008,0984.2,+11.5,065,0100,1651596556,16.776 88,0009,0012,0984.2,+11.2,069,0095,1651596856,16.768 90,0006,0008,0984.2,+11.2,066,0101,1651597156,16.758 99,0006,0008,0984.2,+11.2,066,0116,1651597456,16.758 99,0005,0007,0984.4,+11.0,065,0109,1651597756,16.747 99,0006,0008,0984.3,+10.8,068,0128,1651598056,16.743 88,0013,0017,0984.4,+10.8,070,0116,1651598356,16.744 90,0008,0011,0984.4,+10.7,068,0110,1651598656,16.785 88,0007,0010,0984.3,+10.8,069,0091,1651598956,16.858 90,0006,0008,0984.6,+10.9,070,0106,1651599556,16.845 88,0006,0008,0984.5,+10.7,072,0116,1651599856,16.838 90,0005,0007,0984.4,+10.8,070,0099,1651600156,16.832 88,0005,0007,0984.3,+10.7,071,0108,1651600456,16.815 88,0006,0008,0984.5,+10.7,072,0126,1651600756,16.804 90,0005,0007,0984.6,+10.6,071,0106,1651601056,16.802 90,0006,0008,0984.5,+10.5,070,0104,1651601356,16.789 90,0006,0008,0984.9,+10.7,071,0113,1651601656,16.786 90,0006,0008,0984.5,+10.6,072,0126,1651601956,16.77 90,0006,0008,0984.7,+10.7,073,0094,1651602256,16.824 90,0005,0007,0984.8,+10.6,074,0116,1651602556,16.913 90,0008,0011,0984.9,+10.4,075,0090,1651602856,16.901 99,0008,0011,0984.7,+10.4,075,0106,1651603156,16.882 88,0008,0011,0984.8,+10.3,075,0117,1651603756,16.863 88,0007,0010,0984.7,+10.2,076,0105,1651604056,16.851 88,0006,0008,0984.5,+10.3,075,0119,1651604356,16.843 90,0006,0008,0984.8,+10.4,073,0101,1651604656,16.832 90,0006,0008,0984.6,+10.3,072,0110,1651604956,16.83 90,0005,0007,0984.4,+10.2,072,0120,1651605256,16.815 90,0011,0015,0984.8,+10.5,068,0099,1651605556,16.805 90,0006,0008,0984.4,+10.6,067,0100,1651605856,16.868 90,0007,0010,0984.5,+10.6,068,0118,1651606156,16.955 90,0006,0008,0984.6,+10.6,070,0124,1651606456,16.942 90,0005,0007,0984.6,+10.9,068,0097,1651606756,16.928 90,0006,0008,0984.5,+10.8,069,0098,1651607056,16.924 90,0007,0010,0984.6,+10.6,070,0120,1651607356,16.914 88,0008,0011,0984.5,+10.6,071,0116,1651607656,16.904 88,0007,0010,0984.5,+10.6,071,0122,1651607956,16.895 88,0006,0008,0984.5,+10.6,070,0091,1651608256,16.88 90,0007,0010,0984.5,+10.6,070,0096,1651608556,16.879 90,0007,0010,0984.5,+10.6,070,0116,1651608856,16.874 90,0010,0013,0984.4,+10.8,070,0101,1651609156,16.847 90,0006,0008,0984.7,+10.7,071,0102,1651609456,16.918 90,0007,0010,0984.5,+10.6,072,0110,1651609757,17.001 90,0010,0013,0984.7,+10.5,074,0113,1651610057,17.001 90,0006,0008,0984.5,+10.5,075,0112,1651610356,16.97 90,0006,0008,0984.4,+10.5,075,0102,1651610656,16.965 99,0007,0010,0984.3,+10.4,074,0106,1651611256,16.947 90,0007,0010,0984.3,+10.4,071,0105,1651611556,16.931 90,0006,0008,0984.6,+10.3,070,0104,1651611856,16.927 90,0005,0007,0984.5,+10.3,071,0106,1651612156,16.921 90,0005,0007,0984.6,+10.3,069,0116,1651612456,16.912 90,0006,0008,0984.6,+10.3,069,0113,1651612756,16.895 90,0005,0007,0984.2,+10.1,071,0112,1651613056,16.945 90,0007,0010,0984.7,+09.9,073,0114,1651613357,17.024 90,0006,0008,0984.6,+10.0,073,0114,1651613657,17.023 90,0005,0007,0984.8,+09.9,074,0105,1651613957,17.007 90,0009,0012,0984.3,+10.1,072,0093,1651614257,17.01 90,0005,0007,0984.7,+10.1,073,0103,1651614557,17.01 90,0008,0011,0984.8,+10.3,072,0098,1651614856,16.997 90,0007,0010,0984.7,+09.9,075,0123,1651615156,16.987 90,0006,0008,0984.4,+09.8,075,0101,1651615456,16.976 88,0007,0010,0984.5,+09.9,075,0119,1651615756,16.976 90,0007,0010,0984.5,+09.8,075,0090,1651616056,16.945 88,0008,0011,0984.5,+09.9,074,0110,1651616356,16.931 90,0009,0012,0984.7,+09.9,074,0121,1651616656,16.989 90,0007,0010,0984.8,+09.9,074,0105,1651616957,17.071 88,0007,0010,0984.3,+09.8,075,0108,1651617257,17.06 90,0007,0010,0984.6,+10.1,072,0110,1651617557,17.055 90,0007,0010,0984.7,+10.0,072,0116,1651617857,17.039 90,0007,0010,0984.6,+10.0,072,0112,1651618157,17.032 90,0007,0010,0984.4,+09.8,073,0108,1651618457,17.017 90,0009,0012,0984.4,+09.8,073,0104,1651618757,17.011 90,0007,0010,0984.3,+09.6,074,0110,1651619057,17.008 90,0015,0021,0984.4,+09.7,073,0105,1651619356,16.994 90,0008,0011,0984.5,+09.6,074,0105,1651619656,16.991 90,0007,0010,0984.6,+09.5,074,0125,1651619956,16.975 90,0007,0010,0984.3,+09.4,073,0105,1651620257,17.033 90,0006,0008,0984.4,+09.2,074,0132,1651620557,17.113 90,0007,0010,0984.3,+09.2,074,0100,1651620857,17.103 90,0006,0008,0984.4,+09.5,072,0111,1651621157,17.089 90,0013,0017,0984.6,+09.1,074,0091,1651621457,17.088 90,0007,0010,0984.3,+09.0,074,0105,1651621757,17.075 90,0008,0011,0984.1,+09.0,074,0120,1651622057,17.07 90,0008,0011,0984.3,+08.8,075,0105,1651622357,17.06 90,0007,0010,0984.3,+08.9,074,0104,1651622657,17.05 90,0006,0008,0984.3,+08.8,074,0103,1651622957,17.05 90,0006,0008,0984.3,+08.7,075,0129,1651623257,17.038 90,0007,0010,0984.4,+08.8,075,0108,1651623557,17.012 90,0006,0008,0984.6,+08.5,076,0102,1651623857,17.083 90,0008,0011,0984.5,+08.6,075,0099,1651624157,17.158 90,0008,0011,0984.4,+08.1,076,0109,1651624457,17.153 90,0008,0011,0984.7,+07.9,077,0101,1651624757,17.145 90,0009,0012,0984.4,+07.7,076,0101,1651625057,17.121 90,0008,0011,0984.3,+07.6,076,0121,1651625357,17.13 90,0008,0011,0984.6,+07.5,076,0116,1651625657,17.123 90,0009,0012,0984.2,+07.4,076,0099,1651625957,17.111 90,0009,0012,0984.4,+07.1,076,0099,1651626257,17.096 90,0008,0011,0984.4,+06.9,077,0130,1651626557,17.085 90,0010,0013,0984.6,+06.9,077,0101,1651626857,17.076 90,0007,0010,0984.3,+06.6,077,0105,1651627157,17.07 90,0006,0008,0984.4,+06.9,077,0120,1651627457,17.126 90,0007,0010,0984.7,+06.8,077,0094,1651627757,17.207 90,0007,0010,0984.6,+06.8,077,0116,1651628057,17.196 90,0007,0010,0984.3,+06.2,079,0123,1651628357,17.192 90,0007,0010,0984.7,+06.8,077,0109,1651628657,17.191 90,0010,0013,0984.6,+06.8,078,0112,1651628957,17.182 90,0009,0012,0984.4,+06.6,078,0090,1651629257,17.178 90,0008,0011,0984.4,+06.7,078,0116,1651629557,17.164 90,0009,0012,0984.6,+06.8,079,0123,1651629857,17.152 90,0007,0010,0984.5,+06.7,079,0115,1651630157,17.148 90,0007,0010,0984.4,+07.0,079,0112,1651630457,17.136 90,0008,0011,0984.6,+07.7,078,0103,1651630757,17.137 90,0010,0013,0984.5,+07.8,078,0112,1651631057,17.191 90,0007,0010,0984.7,+07.7,078,0123,1651631357,17.268 90,0006,0008,0984.5,+08.2,076,0110,1651631657,17.257 90,0008,0011,0985.1,+08.0,077,0110,1651631957,17.256 90,0007,0010,0984.7,+08.2,076,0111,1651632257,17.25 90,0008,0011,0984.7,+08.2,076,0114,1651632557,17.244 90,0009,0012,0984.9,+08.1,077,0106,1651632857,17.226 90,0007,0010,0984.9,+08.1,077,0108,1651633157,17.24 90,0009,0012,0984.7,+08.4,076,0121,1651633457,17.212 90,0006,0008,0984.9,+08.3,076,0106,1651633757,17.2 90,0008,0011,0984.8,+08.5,075,0096,1651634057,17.177 90,0006,0008,0984.9,+08.3,076,0104,1651634357,17.178 90,0007,0010,0984.9,+08.4,076,0112,1651634657,17.232 90,0007,0010,0985.0,+08.3,076,0094,1651634957,17.303 90,0008,0011,0985.2,+08.5,075,0097,1651635257,17.299 90,0006,0008,0985.1,+08.3,076,0114,1651635557,17.287 90,0007,0010,0985.3,+08.5,076,0108,1651635857,17.283 90,0008,0011,0985.3,+08.7,075,0113,1651636157,17.272 90,0009,0012,0985.3,+08.9,075,0114,1651636457,17.259 90,0007,0010,0985.7,+09.0,075,0117,1651636757,17.252 90,0007,0010,0985.7,+09.1,075,0113,1651637057,17.249 88,0008,0011,0985.4,+09.1,074,0111,1651637357,17.23 90,0008,0011,0985.7,+09.1,075,0105,1651637657,17.225 90,0009,0012,0985.7,+09.0,075,0119,1651637957,17.202 90,0009,0012,0985.7,+09.0,075,0089,1651638257,17.28 90,0008,0011,0985.5,+09.1,074,0127,1651638557,17.359 90,0007,0010,0985.7,+09.3,074,0116,1651638857,17.35 90,0007,0010,0985.6,+09.3,074,0114,1651639157,17.334 90,0009,0012,0985.7,+09.4,074,0108,1651639457,17.325 88,0007,0010,0985.5,+09.6,074,0115,1651639757,17.325 90,0007,0010,0985.5,+09.6,074,0120,1651640057,17.31 90,0007,0010,0985.5,+09.9,074,0116,1651640357,17.306 92,0007,0010,0985.5,+10.0,074,0120,1651640657,17.293 90,0009,0012,0986.0,+10.5,072,0113,1651640957,17.282 90,0008,0011,0985.9,+10.8,071,0089,1651641257,17.274 90,0005,0007,0985.8,+11.5,066,0114,1651641557,17.267 90,0009,0012,0985.7,+11.8,068,0118,1651641857,17.329 90,0005,0007,0985.5,+12.1,064,0097,1651642157,17.383 90,0004,0006,0985.9,+12.6,064,0122,1651642457,17.378 90,0006,0008,0985.6,+12.8,063,0109,1651642757,17.365 88,0007,0010,0985.9,+13.0,064,0103,1651643057,17.365 88,0005,0007,0986.0,+13.0,062,0118,1651643357,17.351 88,0005,0007,0985.7,+13.4,064,0088,1651643657,17.342 88,0004,0006,0985.7,+13.3,061,0104,1651643957,17.332 88,0005,0007,0986.1,+13.3,062,0087,1651644257,17.325 88,0005,0007,0985.8,+13.2,064,0120,1651644557,17.311 88,0005,0007,0985.9,+13.6,064,0088,1651644857,17.31 88,0005,0007,0986.1,+14.8,060,0117,1651645157,17.293 88,0005,0007,0986.1,+15.2,058,0116,1651645457,17.352 88,0006,0008,0986.0,+15.7,055,0112,1651645757,17.429 88,0004,0006,0986.2,+16.2,051,0114,1651646057,17.409 88,0004,0006,0986.1,+16.1,047,0112,1651646357,17.417 88,0004,0006,0986.0,+15.7,047,0105,1651646657,17.394 88,0004,0006,0985.9,+15.6,049,0116,1651646957,17.387 88,0005,0007,0985.8,+15.5,048,0112,1651647257,17.386 88,0004,0006,0986.0,+15.7,049,0095,1651647557,17.369 88,0005,0007,0986.0,+16.2,047,0104,1651647857,17.349 88,0005,0007,0986.2,+15.9,049,0112,1651648157,17.346 88,0004,0006,0986.2,+16.2,048,0114,1651648457,17.332 88,0003,0005,0986.0,+16.1,044,0106,1651648757,17.319 88,0004,0006,0986.4,+15.9,045,0097,1651649057,17.378 88,0005,0007,0986.4,+16.7,047,0113,1651649357,17.456 88,0004,0006,0986.2,+16.8,045,0125,1651649657,17.45 88,0003,0005,0986.2,+17.2,043,0118,1651649957,17.431 88,0005,0007,0986.3,+16.8,044,0105,1651650257,17.423 88,0006,0008,0986.2,+16.6,045,0103,1651650557,17.421 88,0004,0006,0986.2,+16.9,043,0105,1651650857,17.411 88,0003,0005,0986.0,+17.3,043,0109,1651651157,17.401 88,0002,0003,0986.0,+17.2,043,0101,1651651457,17.397 88,0004,0006,0986.2,+17.0,041,0109,1651651757,17.376 88,0004,0006,0986.3,+17.9,042,0118,1651652057,17.367 88,0004,0006,0986.2,+17.5,043,0096,1651652357,17.356 88,0005,0007,0986.0,+17.6,040,0114,1651652657,17.406 86,0004,0006,0986.1,+17.7,041,0104,1651652957,17.478 88,0004,0006,0986.1,+17.9,043,0100,1651653257,17.457 88,0005,0007,0986.4,+18.1,039,0090,1651653557,17.448 88,0004,0006,0986.0,+18.3,042,0112,1651653857,17.435 88,0012,0016,0986.0,+18.6,040,0098,1651654157,17.432 88,0004,0006,0986.1,+18.9,040,0114,1651654457,17.416 88,0003,0005,0985.9,+18.9,039,0108,1651654757,17.403 88,0005,0007,0986.0,+18.7,039,0118,1651655057,17.413 86,0005,0007,0985.9,+19.0,039,0104,1651655357,17.391 86,0009,0012,0986.3,+18.8,039,0120,1651655657,17.38 88,0004,0006,0986.2,+18.5,040,0111,1651655957,17.372 88,0003,0005,0986.1,+19.1,038,0102,1651656257,17.424 88,0003,0005,0986.2,+19.1,039,0112,1651656557,17.496 88,0004,0006,0986.1,+19.8,038,0113,1651656857,17.484 88,0004,0006,0985.9,+18.7,037,0117,1651657157,17.465 88,0005,0007,0986.2,+19.1,036,0112,1651657457,17.456 86,0009,0012,0986.1,+20.3,037,0094,1651657757,17.448 88,0003,0005,0986.2,+19.1,037,0119,1651658057,17.443 88,0013,0017,0986.1,+21.1,038,0116,1651658357,17.942 86,0004,0006,0986.2,+20.5,033,0109,1651658657,17.425 88,0008,0011,0986.1,+21.2,036,0103,1651658957,17.408 86,0005,0007,0985.8,+21.4,036,0109,1651659257,17.392 86,0004,0006,0985.9,+20.2,035,0121,1651659557,17.393 86,0005,0007,0985.8,+20.7,034,0102,1651659857,17.446 86,0004,0006,0985.7,+20.2,035,0112,1651660157,17.517 88,0007,0010,0985.7,+20.3,035,0102,1651660457,17.51 88,0008,0011,0985.9,+21.2,031,0094,1651660757,17.491 86,0004,0006,0985.8,+21.6,034,0093,1651661057,17.485 88,0005,0007,0985.5,+21.4,034,0114,1651661357,17.479 88,0005,0007,0985.5,+21.7,034,0122,1651661657,17.455 88,0008,0011,0985.6,+20.1,035,0147,1651661957,17.453 88,0003,0005,0985.5,+20.2,038,0101,1651662257,17.434 88,0011,0015,0985.6,+19.6,032,0120,1651662557,17.428 88,0004,0006,0985.7,+19.3,033,0106,1651662857,17.426 88,0006,0008,0985.7,+19.4,035,0123,1651663157,17.399 88,0003,0005,0985.7,+19.0,036,0110,1651663457,17.458 88,0003,0005,0985.4,+19.4,033,0119,1651663757,17.541 99,0009,0012,0985.5,+19.4,036,0112,1651664057,17.521 88,0011,0015,0985.6,+19.6,038,0121,1651664357,17.516 99,0006,0008,0985.6,+19.3,039,0101,1651664657,17.504 88,0004,0006,0985.5,+20.3,040,0097,1651664957,17.488 88,0005,0007,0985.7,+21.8,036,0110,1651665257,17.483 88,0006,0008,0985.6,+21.0,037,0116,1651665557,17.471 88,0005,0007,0985.4,+20.4,036,0104,1651665857,17.455 86,0023,0031,0985.6,+20.3,035,0094,1651666157,17.454 86,0009,0012,0985.5,+20.2,036,0101,1651666457,17.439 88,0018,0024,0985.5,+20.6,035,0108,1651666757,17.428 88,0004,0006,0985.4,+21.2,034,0121,1651667057,17.486 86,0004,0006,0985.5,+21.4,035,0114,1651667357,17.555 88,0003,0005,0985.2,+21.5,030,0114,1651667657,17.544 88,0005,0007,0985.3,+22.3,028,0091,1651667957,17.529 88,0004,0006,0985.2,+22.6,026,0094,1651668257,17.522 86,0003,0005,0985.5,+21.8,033,0122,1651668557,17.51 88,0003,0005,0985.4,+22.4,028,0098,1651668857,17.504 88,0008,0011,0985.2,+22.6,028,0098,1651669157,17.501 88,0005,0007,0985.2,+20.1,030,0081,1651669757,17.474 88,0006,0008,0985.2,+19.4,036,0097,1651670057,17.457 90,0004,0006,0985.3,+19.0,038,0111,1651670357,17.447 90,0005,0007,0985.1,+18.6,038,0114,1651670657,17.499 88,0003,0005,0985.4,+19.4,038,0117,1651670957,17.573 88,0007,0010,0985.4,+18.9,038,0124,1651671257,17.567 88,0008,0011,0985.4,+19.2,040,0108,1651671557,17.557 88,0008,0011,0985.0,+19.7,037,0116,1651671857,17.546 88,0008,0011,0985.2,+20.1,035,0116,1651672157,17.528 88,0013,0017,0985.4,+20.6,036,0098,1651672457,17.515 88,0006,0008,0985.4,+20.9,033,0093,1651672757,17.519 88,0005,0007,0985.3,+20.1,034,0099,1651673057,17.505 88,0004,0006,0985.3,+20.3,033,0106,1651673357,17.484 86,0005,0007,0985.1,+19.4,035,0114,1651673657,17.472 86,0004,0006,0985.2,+18.9,036,0103,1651673957,17.461 86,0005,0007,0985.3,+19.2,035,0112,1651674257,17.515 88,0003,0005,0985.2,+19.6,034,0110,1651674557,17.591 86,0008,0011,0985.4,+19.2,035,0102,1651674857,17.582 88,0006,0008,0985.2,+19.8,035,0111,1651675157,17.579 88,0005,0007,0985.5,+20.6,033,0098,1651675457,17.562 88,0005,0007,0984.9,+21.5,035,0090,1651675757,17.57 86,0009,0012,0985.2,+20.7,032,0114,1651676057,17.549 88,0003,0005,0985.3,+21.5,031,0114,1651676357,17.546 88,0003,0005,0985.4,+21.4,032,0112,1651676657,17.528 88,0006,0008,0985.3,+20.8,034,0101,1651676957,17.518 86,0005,0007,0985.5,+20.3,034,0117,1651677257,17.506 88,0015,0021,0985.3,+20.2,035,0108,1651677557,17.501 86,0004,0006,0985.6,+19.9,035,0110,1651677857,17.545 86,0004,0006,0985.5,+19.3,037,0108,1651678157,17.62 88,0006,0008,0985.4,+18.6,039,0102,1651678457,17.599 88,0004,0006,0985.4,+18.0,040,0122,1651678757,17.583 88,0005,0007,0985.6,+17.6,041,0125,1651679057,17.571 88,0005,0007,0985.6,+17.3,043,0094,1651679357,17.558 86,0006,0008,0985.6,+17.3,042,0114,1651679657,17.543 90,0004,0006,0985.3,+17.0,043,0115,1651679957,17.528 90,0007,0010,0985.9,+16.9,045,0105,1651680257,17.523 90,0005,0007,0985.5,+16.7,044,0089,1651680557,17.513 90,0006,0008,0985.7,+16.6,046,0100,1651680857,17.503 88,0009,0012,0985.6,+16.5,045,0125,1651681157,17.491 90,0013,0017,0985.8,+16.5,045,0122,1651681457,17.538 90,0014,0018,0985.8,+16.3,046,0094,1651681757,17.612 90,0008,0011,0985.7,+16.1,047,0125,1651682057,17.607 90,0007,0010,0985.8,+16.0,049,0107,1651682357,17.601 90,0008,0011,0985.7,+15.7,048,0109,1651682657,17.578 90,0015,0021,0985.8,+15.6,049,0111,1651682957,17.564 90,0007,0010,0986.0,+15.5,048,0105,1651683257,17.572 90,0008,0011,0986.1,+15.2,049,0088,1651683557,17.551 90,0007,0010,0986.0,+15.0,050,0107,1651683857,17.545 90,0009,0012,0986.2,+14.9,050,0115,1651684157,17.534 90,0008,0011,0986.3,+14.6,050,0102,1651684457,17.571 90,0005,0007,0986.2,+14.5,051,0120,1651684757,17.517 90,0011,0015,0986.3,+14.3,051,0093,1651685057,17.597 90,0016,0022,0986.4,+14.2,051,0092,1651685357,17.66 90,0008,0011,0986.3,+13.4,055,0096,1651685657,17.648 90,0011,0015,0986.5,+12.9,057,0085,1651685957,17.633 90,0010,0013,0986.2,+12.8,057,0104,1651686257,17.621 90,0012,0016,0986.4,+12.7,057,0120,1651686557,17.619 90,0012,0016,0986.4,+12.2,060,0112,1651686857,17.603 90,0010,0013,0986.6,+12.1,060,0125,1651687157,17.593 90,0012,0016,0986.6,+12.0,060,0127,1651687457,17.583 90,0015,0021,0986.7,+12.0,060,0115,1651687757,17.573 90,0011,0015,0986.6,+11.8,060,0114,1651688057,17.582 99,0018,0024,0986.9,+11.6,061,0104,1651688357,17.559 90,0008,0011,0986.7,+11.5,061,0112,1651688657,17.618 90,0008,0011,0986.8,+11.4,062,0096,1651688957,17.695 90,0008,0011,0986.8,+11.1,063,0111,1651689257,17.686 90,0007,0010,0986.9,+11.2,062,0105,1651689557,17.684 90,0008,0011,0986.8,+11.3,061,0116,1651689857,17.726 90,0009,0012,0986.8,+11.2,061,0099,1651690157,17.654 90,0009,0012,0986.8,+10.9,063,0100,1651690457,17.646 92,0009,0012,0987.1,+11.0,061,0102,1651690757,17.641 90,0010,0013,0987.1,+10.8,061,0109,1651691057,17.633 90,0010,0013,0987.3,+10.8,062,0113,1651691357,17.635 90,0010,0013,0987.2,+11.0,059,0106,1651691657,17.616 90,0011,0015,0987.2,+10.6,063,0092,1651691957,17.599 90,0011,0015,0987.2,+10.7,062,0112,1651692257,17.649 90,0010,0013,0987.2,+10.7,062,0108,1651692557,17.724 90,0012,0016,0987.1,+10.6,063,0140,1651692857,17.716 90,0011,0015,0987.1,+10.8,061,0117,1651693157,17.733 90,0012,0016,0987.2,+10.8,061,0097,1651693457,17.707 90,0010,0013,0987.2,+10.9,061,0084,1651693757,17.696 90,0008,0011,0986.9,+10.6,063,0107,1651694057,17.682 92,0011,0015,0986.8,+10.6,063,0097,1651694357,17.678 92,0007,0010,0987.2,+10.7,062,0118,1651694657,17.668 90,0008,0011,0987.2,+10.5,063,0126,1651694957,17.66 92,0012,0016,0986.9,+10.6,063,0099,1651695257,17.652 92,0009,0012,0987.4,+10.5,064,0099,1651695557,17.642 90,0009,0012,0987.3,+10.8,063,0108,1651695857,17.7 92,0007,0010,0987.3,+11.1,059,0115,1651696157,17.777 90,0010,0013,0987.2,+11.0,059,0110,1651696457,17.764 92,0008,0011,0987.4,+11.1,060,0115,1651696757,17.756 99,0009,0012,0987.1,+11.0,059,0103,1651697057,17.752 99,0009,0012,0987.2,+11.1,061,0107,1651697357,17.752 92,0009,0012,0987.4,+10.9,063,0113,1651697657,17.74 92,0011,0015,0987.5,+10.8,062,0111,1651697957,17.724 92,0011,0015,0987.3,+10.8,062,0118,1651698257,17.723 90,0011,0015,0987.4,+10.7,063,0123,1651698557,17.705 99,0010,0013,0987.5,+10.5,063,0102,1651698857,17.69 90,0009,0012,0987.5,+10.5,062,0117,1651699157,17.686 88,0008,0011,0987.5,+10.1,065,0096,1651699457,17.743 92,0011,0015,0987.5,+10.4,065,0100,1651699757,17.817 92,0013,0017,0987.2,+10.1,065,0107,1651700057,17.806 90,0008,0011,0987.5,+10.1,065,0115,1651700357,17.793 92,0008,0011,0987.4,+09.8,066,0112,1651700657,17.789 90,0007,0010,0987.7,+09.6,067,0084,1651700957,17.783 90,0009,0012,0987.6,+09.5,068,0127,1651701257,17.773 88,0010,0013,0987.5,+09.9,064,0104,1651701557,17.76 90,0008,0011,0987.5,+09.7,066,0118,1651701857,17.748 90,0007,0010,0987.4,+09.4,066,0113,1651702157,17.74 92,0008,0011,0987.5,+09.1,068,0107,1651702457,17.731 92,0010,0013,0987.5,+09.1,069,0098,1651702757,17.733 92,0014,0018,0987.4,+09.1,068,0107,1651703057,17.785 90,0007,0010,0987.5,+09.1,068,0115,1651703357,17.862 90,0006,0008,0987.2,+09.0,069,0104,1651703657,17.857 90,0009,0012,0987.3,+08.9,068,0100,1651703957,17.844 90,0007,0010,0987.3,+08.6,070,0112,1651704257,17.84 90,0006,0008,0987.2,+08.8,069,0091,1651704557,17.829 90,0006,0008,0987.3,+08.9,068,0124,1651704857,17.815 90,0008,0011,0986.9,+08.9,068,0134,1651705157,17.802 90,0005,0007,0987.3,+08.7,069,0095,1651705457,17.794 92,0009,0012,0986.8,+08.5,070,0095,1651705757,17.787 92,0007,0010,0986.9,+08.5,070,0099,1651706057,17.78 92,0008,0011,0986.8,+08.5,070,0118,1651706357,17.777 92,0006,0008,0987.0,+08.6,070,0106,1651706657,17.825 90,0008,0011,0987.2,+08.7,070,0106,1651706957,17.909 90,0006,0008,0986.9,+08.5,070,0108,1651707257,17.9 90,0008,0011,0987.4,+08.7,070,0092,1651707557,17.882 92,0011,0015,0987.0,+08.6,071,0102,1651707857,17.879 88,0007,0010,0987.2,+08.7,071,0092,1651708157,17.864 92,0006,0008,0987.2,+08.6,071,0100,1651708457,17.848 92,0006,0008,0987.1,+08.5,071,0097,1651708757,17.852 90,0006,0008,0987.5,+08.7,071,0110,1651709057,17.84 92,0008,0011,0987.2,+08.4,072,0110,1651709357,17.837 90,0007,0010,0987.2,+08.6,071,0111,1651709657,17.825 92,0006,0008,0987.2,+08.4,072,0113,1651709957,17.828 90,0005,0007,0987.1,+08.0,074,0115,1651710257,17.879 92,0005,0007,0987.6,+08.1,074,0098,1651710557,17.962 90,0007,0010,0987.3,+07.8,073,0099,1651710857,17.948 92,0008,0011,0987.1,+08.0,073,0127,1651711157,17.944 92,0005,0007,0987.5,+08.0,073,0102,1651711457,17.934 90,0005,0007,0987.2,+07.5,075,0095,1651711757,17.923 92,0004,0006,0987.3,+07.6,074,0125,1651712057,17.907 90,0008,0011,0987.3,+07.6,074,0118,1651712357,17.906 92,0010,0013,0987.4,+07.7,074,0106,1651712657,17.891 92,0006,0008,0987.3,+07.6,075,0114,1651712957,17.888 90,0006,0008,0987.6,+07.7,074,0131,1651713257,17.885 92,0007,0010,0987.4,+07.7,074,0121,1651713557,17.868 92,0005,0007,0987.5,+07.8,075,0102,1651713857,17.923 92,0006,0008,0987.3,+07.9,075,0114,1651714157,17.995 90,0007,0010,0987.4,+08.0,074,0084,1651714457,17.997 92,0006,0008,0987.5,+08.2,073,0117,1651714757,17.993 92,0007,0010,0987.4,+08.2,074,0092,1651715057,17.974 92,0009,0012,0987.5,+08.1,075,0101,1651715357,17.974 92,0009,0012,0987.5,+08.4,074,0122,1651715657,17.955 92,0006,0008,0988.0,+08.7,074,0108,1651715957,17.953 90,0009,0012,0987.7,+08.1,073,0130,1651716257,17.934 92,0006,0008,0987.7,+08.1,071,0097,1651716557,17.932 92,0006,0008,0988.0,+08.3,072,0125,1651716857,17.919 92,0008,0011,0987.7,+08.5,072,0097,1651717157,17.906 92,0009,0012,0987.7,+08.6,073,0122,1651717457,17.978 88,0005,0007,0987.9,+08.2,075,0120,1651717758,18.052 92,0007,0010,0988.0,+08.3,074,0118,1651718058,18.046 90,0007,0010,0987.8,+08.5,074,0127,1651718358,18.038 92,0006,0008,0988.0,+08.7,074,0113,1651718658,18.034 92,0007,0010,0987.8,+08.6,074,0111,1651718958,18.026 90,0014,0018,0988.2,+08.7,072,0105,1651719258,18.017 92,0010,0013,0988.0,+08.8,072,0112,1651719558,18.003 90,0008,0011,0988.0,+08.9,072,0094,1651719857,17.994 88,0010,0013,0988.2,+08.7,073,0109,1651720157,17.993 92,0009,0012,0988.1,+08.9,072,0130,1651720457,17.985 92,0007,0010,0988.3,+08.9,074,0101,1651720757,17.973 90,0010,0013,0988.3,+08.8,073,0105,1651721058,18.026 92,0010,0013,0988.4,+08.7,073,0116,1651721358,18.102 90,0010,0013,0988.5,+08.5,073,0129,1651721658,18.088 92,0008,0011,0988.5,+08.5,072,0091,1651721958,18.085 90,0007,0010,0988.5,+08.5,073,0111,1651722258,18.074 92,0010,0013,0988.3,+08.7,073,0113,1651722558,18.068 92,0008,0011,0988.5,+09.0,074,0106,1651722858,18.059 92,0006,0008,0988.4,+09.1,073,0109,1651723158,18.051 92,0008,0011,0988.5,+09.1,073,0084,1651723458,18.041 90,0006,0008,0988.7,+09.3,074,0112,1651723758,18.025 92,0007,0010,0988.6,+10.0,072,0133,1651724058,18.015 90,0008,0011,0989.0,+10.4,072,0127,1651724358,18.004 88,0008,0011,0988.7,+10.6,072,0106,1651724658,18.07 92,0013,0017,0989.2,+11.3,071,0106,1651725258,18.132 90,0010,0013,0988.8,+11.4,070,0110,1651725558,18.125 88,0008,0011,0989.4,+11.6,068,0116,1651725858,18.118 90,0006,0008,0988.9,+11.8,069,0095,1651726158,18.1 90,0010,0013,0989.5,+12.0,068,0099,1651726458,18.098 99,0009,0012,0989.4,+12.1,068,0122,1651726758,18.097 90,0006,0008,0989.3,+12.0,069,0127,1651727058,18.084 90,0010,0013,0989.3,+12.0,069,0101,1651727358,18.07 88,0011,0015,0989.6,+12.1,069,0119,1651727658,18.056 90,0013,0017,0989.0,+12.2,070,0120,1651727958,18.058 90,0008,0011,0989.2,+12.3,069,0105,1651728258,18.115 88,0009,0012,0989.5,+12.5,070,0134,1651728558,18.179 88,0010,0013,0989.5,+12.6,070,0115,1651728858,18.172 88,0011,0015,0989.4,+12.6,071,0120,1651729158,18.171 86,0011,0015,0989.5,+12.8,071,0117,1651729458,18.162 86,0009,0012,0989.5,+13.0,070,0125,1651729758,18.143 90,0016,0022,0989.4,+13.2,071,0114,1651730058,18.129 90,0016,0022,0989.5,+13.2,070,0105,1651730358,18.116 90,0013,0017,0989.7,+13.4,070,0107,1651730658,18.109 99,0009,0012,0989.7,+13.5,070,0105,1651730958,18.102 90,0011,0015,0989.8,+13.6,069,0112,1651731258,18.092 92,0011,0015,0989.9,+13.9,069,0121,1651731558,18.088 92,0009,0012,0989.8,+14.3,067,0108,1651731858,18.138 86,0012,0016,0989.9,+14.8,065,0114,1651732061,41.054 94,0010,0013,0989.9,+15.3,060,0107,1651732361,41.217 88,0006,0008,0989.8,+16.3,057,0097,1651732661,41.197 94,0009,0012,0990.3,+16.3,056,0115,1651732961,41.177 90,0007,0010,0990.1,+15.9,055,0124,1651733261,41.17 94,0006,0008,0989.9,+15.7,054,0095,1651733561,41.159 94,0007,0010,0990.0,+15.5,056,0108,1651733861,41.144 86,0007,0010,0990.0,+15.5,055,0117,1651734161,41.129 94,0006,0008,0990.2,+15.4,056,0107,1651734461,41.129 94,0004,0006,0990.5,+15.4,051,0101,1651734761,41.115 94,0005,0007,0990.3,+15.6,052,0110,1651735061,41.1 86,0006,0008,0990.7,+16.1,052,0098,1651735361,41.101 88,0015,0021,0990.4,+16.3,051,0099,1651735661,41.23 94,0006,0008,0990.5,+16.6,049,0117,1651735961,41.224 90,0006,0008,0990.7,+16.6,051,0112,1651736261,41.211 88,0014,0018,0990.8,+17.0,048,0095,1651736561,41.207 90,0009,0012,0990.5,+16.8,049,0115,1651736861,41.189 86,0007,0010,0990.8,+16.9,052,0115,1651737161,41.171 90,0007,0010,0990.8,+16.8,049,0085,1651737461,41.164 88,0010,0013,0990.6,+17.2,049,0118,1651737761,41.152 86,0004,0006,0990.6,+17.3,046,0101,1651738061,41.147 90,0013,0017,0990.6,+17.9,047,0115,1651738361,41.133 86,0005,0007,0990.5,+18.1,044,0103,1651738661,41.122 94,0005,0007,0990.5,+18.1,047,0124,1651738961,41.13 94,0009,0012,0990.8,+18.7,047,0110,1651739261,41.254 86,0005,0007,0990.4,+18.9,044,0112,1651739561,41.243 94,0005,0007,0990.4,+19.4,043,0108,1651739861,41.24 99,0006,0008,0990.6,+19.3,041,0088,1651740161,41.222 88,0006,0008,0990.4,+19.2,041,0115,1651740461,41.206 96,0007,0010,0990.4,+19.2,041,0110,1651740761,41.195 94,0004,0006,0990.6,+19.4,043,0115,1651741061,41.177 98,0006,0008,0990.4,+19.6,038,0097,1651741361,41.176 94,0004,0006,0990.5,+20.0,040,0098,1651741661,41.173 90,0003,0005,0990.4,+19.5,039,0121,1651741961,41.159 94,0013,0017,0990.3,+19.8,040,0124,1651742261,41.141 94,0005,0007,0990.4,+19.5,039,0120,1651742561,41.139 92,0006,0008,0990.6,+19.8,039,0115,1651742861,41.273 94,0004,0006,0990.6,+20.7,041,0107,1651743161,41.276 88,0003,0005,0990.7,+20.5,043,0122,1651743461,41.273 94,0004,0006,0990.7,+20.1,042,0097,1651743761,41.251 99,0006,0008,0990.6,+20.8,044,0099,1651744061,41.244 88,0005,0007,0990.5,+21.3,039,0106,1651744361,41.23 94,0013,0017,0990.4,+21.3,039,0119,1651744661,41.215 88,0007,0010,0990.6,+20.7,036,0107,1651744961,41.207 90,0011,0015,0990.5,+20.6,034,0104,1651745261,41.193 94,0005,0007,0990.6,+20.3,035,0081,1651745561,41.187 88,0007,0010,0990.4,+20.5,036,0120,1651745861,41.168 88,0005,0007,0990.4,+21.8,035,0120,1651746161,41.184 94,0006,0008,0990.7,+21.5,037,0116,1651746461,41.306 88,0004,0006,0990.6,+21.2,036,0103,1651746761,41.291 88,0005,0007,0990.3,+21.7,034,0096,1651746975,15.987 88,0004,0006,0990.4,+21.7,035,0087,1651747275,15.971 88,0007,0010,0990.5,+22.4,033,0110,1651747575,15.951 88,0007,0010,0990.4,+22.3,031,0107,1651747876,16.134 88,0009,0012,0990.4,+21.6,031,0081,1651748176,16.113 88,0005,0007,0990.4,+22.7,035,0108,1651748476,16.102 88,0006,0008,0990.4,+22.5,032,0105,1651748776,16.092 88,0006,0008,0990.8,+22.3,033,0096,1651749076,16.069 88,0004,0006,0990.4,+22.5,030,0100,1651749376,16.067 88,0009,0012,0990.3,+22.4,029,0118,1651749676,16.064 88,0003,0005,0990.5,+22.1,030,0111,1651749976,16.17 88,0006,0008,0990.5,+22.0,030,0113,1651750276,16.179 88,0003,0005,0990.8,+21.6,030,0116,1651750576,16.178 88,0004,0006,0990.5,+21.4,031,0105,1651750876,16.16 88,0005,0007,0990.5,+21.7,032,0104,1651751176,16.156 88,0004,0006,0990.5,+21.6,032,0109,1651751476,16.146 88,0004,0006,0990.5,+21.0,032,0108,1651751776,16.129 84,0006,0008,0990.8,+22.2,030,0127,1651752076,16.114 88,0003,0005,0990.7,+21.9,026,0107,1651752376,16.117 88,0008,0011,0990.6,+22.6,033,0123,1651752675,15.914 88,0004,0006,0990.5,+21.7,031,0095,1651752975,15.904 88,0004,0006,0990.7,+21.9,033,0104,1651753276,16.08 88,0010,0013,0990.7,+21.7,031,0111,1651753576,16.181 88,0004,0006,0990.6,+20.9,032,0110,1651753876,16.196 88,0004,0006,0990.4,+21.0,029,0099,1651754176,16.187 88,0004,0006,0990.7,+21.2,034,0092,1651754476,16.179 88,0004,0006,0990.4,+22.1,030,0102,1651754776,16.161 88,0003,0005,0990.6,+21.8,029,0119,1651755076,16.156 88,0009,0012,0990.3,+21.2,029,0114,1651755376,16.145 88,0006,0008,0990.6,+21.0,032,0112,1651755676,16.125 88,0003,0005,0990.6,+20.6,032,0085,1651755976,16.124 88,0006,0008,0990.7,+20.5,032,0103,1651756276,16.109 88,0001,0002,0990.6,+20.6,031,0112,1651756576,16.09 88,0003,0005,0990.7,+20.8,031,0100,1651756876,16.078 88,0003,0005,0990.5,+20.6,030,0107,1651757176,16.198 88,0003,0005,0990.6,+20.4,031,0112,1651757476,16.213 88,0004,0006,0990.6,+20.3,030,0110,1651757776,16.204 88,0004,0006,0990.6,+20.4,033,0124,1651758076,16.185 90,0004,0006,0990.6,+20.3,032,0106,1651758376,16.178 90,0008,0011,0990.5,+20.3,032,0103,1651758676,16.164 90,0007,0010,0990.4,+19.9,031,0102,1651758976,16.155 90,0004,0006,0990.6,+20.3,031,0098,1651759276,16.136 88,0006,0008,0990.7,+20.8,031,0105,1651759576,16.125 90,0004,0006,0990.6,+20.6,032,0097,1651759876,16.125 90,0003,0005,0990.6,+20.6,033,0114,1651760176,16.118 90,0003,0005,0990.4,+20.9,034,0094,1651760476,16.111 88,0005,0007,0990.8,+20.8,030,0103,1651760776,16.224 88,0007,0010,0990.5,+20.9,030,0110,1651761076,16.231 90,0003,0005,0990.5,+20.3,032,0114,1651761376,16.219 88,0006,0008,0990.7,+20.1,034,0103,1651761676,16.205 90,0005,0007,0990.8,+20.0,032,0107,1651761976,16.202 88,0004,0006,0990.3,+21.4,029,0101,1651762276,16.184 88,0004,0006,0990.5,+20.9,031,0119,1651762576,16.176 90,0003,0005,0990.5,+20.2,031,0107,1651762876,16.166 88,0004,0006,0990.3,+21.6,030,0097,1651763176,16.164 88,0005,0007,0990.4,+22.0,028,0102,1651763476,16.148 88,0050,0068,0990.5,+21.0,030,0120,1651763776,16.138 90,0002,0003,0990.5,+20.3,029,0097,1651764076,16.124 88,0002,0003,0990.6,+20.4,029,0119,1651764376,16.234 88,0002,0003,0991.1,+20.9,029,0123,1651764676,16.243 88,0011,0015,0990.6,+19.3,031,0127,1651764976,16.24 90,0004,0006,0990.6,+19.3,033,0093,1651765276,16.225 88,0003,0005,0990.9,+18.4,036,0123,1651765576,16.213 90,0004,0006,0991.0,+18.1,035,0112,1651765876,16.193 90,0019,0026,0990.9,+18.0,034,0100,1651766176,16.181 88,0018,0024,0991.1,+17.4,035,0104,1651766476,16.164 90,0010,0013,0991.3,+17.2,036,0113,1651766776,16.158 90,0008,0011,0991.1,+16.6,035,0107,1651767076,16.273 90,0005,0007,0991.3,+16.6,037,0109,1651767376,16.149 90,0007,0010,0991.1,+16.4,038,0106,1651767676,16.135 90,0005,0007,0991.1,+16.2,040,0087,1651767976,16.253 90,0003,0005,0991.2,+16.1,040,0106,1651768276,16.262 90,0007,0010,0991.3,+15.9,040,0103,1651768576,16.252 90,0009,0012,0991.3,+15.7,040,0110,1651768876,16.24 90,0020,0027,0991.5,+15.4,042,0117,1651769176,16.231 92,0009,0012,0991.2,+15.3,043,0116,1651769476,16.218 90,0006,0008,0991.2,+15.3,043,0107,1651769776,16.209 90,0007,0010,0991.4,+14.6,047,0108,1651770076,16.208 90,0004,0006,0991.7,+14.5,047,0119,1651770376,16.187 90,0007,0010,0991.6,+14.2,048,0100,1651770676,16.178 90,0007,0010,0991.8,+13.5,051,0100,1651770976,16.174 90,0006,0008,0991.8,+13.1,053,0095,1651771276,16.159 90,0008,0011,0991.7,+13.6,051,0113,1651771576,16.282 90,0008,0011,0991.6,+12.8,053,0106,1651771876,16.296 90,0009,0012,0991.4,+12.2,056,0110,1651772176,16.277 90,0006,0008,0991.7,+12.3,053,0133,1651772476,16.273 90,0006,0008,0991.9,+11.9,057,0112,1651772776,16.261 92,0014,0018,0991.9,+12.1,054,0115,1651773076,16.249 90,0009,0012,0991.7,+11.7,058,0116,1651773376,16.242 90,0008,0011,0991.8,+11.5,057,0120,1651773676,16.253 90,0008,0011,0991.7,+11.7,053,0127,1651773976,16.225 90,0009,0012,0991.7,+11.4,055,0112,1651774276,16.215 90,0010,0013,0991.8,+11.3,054,0110,1651774576,16.211 90,0010,0013,0992.3,+10.8,058,0107,1651774876,16.191 90,0011,0015,0992.2,+10.8,058,0109,1651775176,16.349 90,0016,0022,0992.0,+10.6,060,0109,1651775476,16.326 90,0014,0018,0992.0,+10.4,058,0093,1651775776,16.312 90,0015,0021,0992.0,+10.3,057,0110,1651776076,16.305 90,0027,0037,0992.0,+10.1,059,0103,1651776376,16.296 90,0016,0022,0992.0,+10.0,060,0122,1651776676,16.297 90,0011,0015,0992.1,+09.0,065,0094,1651776976,16.29 90,0009,0012,0992.1,+09.0,065,0107,1651777276,16.274 90,0011,0015,0992.1,+09.1,063,0110,1651777576,16.267 90,0012,0016,0991.9,+09.3,061,0115,1651777876,16.249 90,0012,0016,0991.9,+09.3,060,0109,1651778176,16.255 90,0008,0011,0992.0,+09.1,062,0117,1651778476,16.239 90,0008,0011,0992.2,+08.1,066,0108,1651778776,16.356 90,0009,0012,0991.7,+08.9,061,0109,1651779076,16.385 90,0008,0011,0991.9,+08.6,063,0117,1651779376,16.363 90,0007,0010,0991.9,+08.4,063,0101,1651779676,16.352 90,0006,0008,0992.2,+08.5,062,0118,1651779976,16.34 90,0005,0007,0991.7,+08.4,063,0088,1651780276,16.341 90,0008,0011,0991.9,+08.6,063,0110,1651780576,16.33 90,0005,0007,0991.9,+08.3,065,0121,1651780876,16.333 90,0006,0008,0992.0,+08.3,061,0104,1651781176,16.309 90,0004,0006,0992.0,+08.3,061,0103,1651781476,16.3 90,0006,0008,0992.1,+08.1,061,0100,1651781776,16.301 90,0005,0007,0992.2,+08.5,060,0104,1651782076,16.292 90,0006,0008,0991.9,+08.4,059,0114,1651782376,16.414 90,0012,0016,0992.0,+08.7,057,0111,1651782676,16.431 90,0008,0011,0992.0,+09.1,054,0092,1651782976,16.424 99,0005,0007,0992.0,+08.6,058,0109,1651783276,16.406 90,0004,0006,0992.2,+08.8,059,0102,1651783576,16.407 90,0003,0005,0992.1,+08.6,059,0121,1651783876,16.387 90,0007,0010,0992.0,+08.4,060,0102,1651784176,16.386 90,0004,0006,0992.1,+08.3,059,0111,1651784476,16.373 90,0006,0008,0992.1,+07.8,059,0124,1651784776,16.367 90,0007,0010,0992.0,+08.3,058,0125,1651785076,16.363 90,0007,0010,0992.2,+08.1,059,0114,1651785376,16.353 90,0007,0010,0992.2,+08.1,059,0114,1651785676,16.346 90,0008,0011,0992.0,+07.9,059,0107,1651785976,16.465 90,0005,0007,0992.0,+07.6,063,0101,1651786276,16.477 90,0005,0007,0992.0,+07.1,065,0095,1651786576,16.461 99,0008,0011,0992.0,+07.1,065,0100,1651786876,16.454 90,0007,0010,0992.0,+07.2,065,0103,1651787176,16.451 99,0005,0007,0992.0,+07.3,063,0105,1651787476,16.428 99,0006,0008,0992.0,+07.4,060,0093,1651787776,16.427 90,0007,0010,0992.0,+07.3,061,0108,1651788076,16.414 90,0008,0011,0991.9,+07.3,061,0110,1651788376,16.412 90,0009,0012,0991.8,+07.2,062,0121,1651788676,16.404 90,0007,0010,0991.8,+07.3,060,0113,1651788976,16.397 90,0006,0008,0991.7,+07.1,061,0116,1651789276,16.39 90,0007,0010,0991.9,+07.2,064,0130,1651789576,16.491 90,0008,0011,0991.8,+06.8,062,0101,1651789876,16.52 90,0009,0012,0992.1,+07.4,060,0108,1651790176,16.504 90,0010,0013,0992.1,+07.4,061,0114,1651790476,16.488 90,0006,0008,0992.0,+07.4,061,0114,1651790776,16.493 92,0006,0008,0992.0,+07.1,062,0126,1651791076,16.481 99,0006,0008,0992.0,+06.6,062,0086,1651791376,16.484 90,0008,0011,0992.0,+07.3,062,0107,1651791676,16.476 90,0007,0010,0992.1,+07.0,061,0118,1651791976,16.489 90,0011,0015,0991.8,+06.9,061,0110,1651792276,16.459 90,0007,0010,0991.9,+06.7,061,0098,1651792576,16.448 90,0004,0006,0991.9,+06.3,065,0100,1651792876,16.427 90,0007,0010,0991.9,+05.7,068,0096,1651793176,16.546 90,0008,0011,0991.9,+05.8,068,0114,1651793476,16.566 90,0009,0012,0991.9,+06.2,064,0105,1651793776,16.563 90,0009,0012,0992.0,+06.0,065,0100,1651794076,16.554 90,0007,0010,0992.0,+06.2,065,0111,1651794376,16.549 90,0013,0017,0992.0,+06.2,064,0116,1651794676,16.541 90,0013,0017,0991.8,+06.2,065,0114,1651794976,16.536 90,0014,0018,0992.1,+05.9,067,0101,1651795276,16.522 90,0009,0012,0992.1,+05.8,066,0119,1651795576,16.517 90,0006,0008,0992.0,+05.9,064,0116,1651795876,16.507 90,0004,0006,0992.0,+05.6,067,0115,1651796176,16.511 90,0007,0010,0992.3,+06.0,065,0094,1651796476,16.493 90,0004,0006,0991.7,+05.9,069,0121,1651796776,16.606 90,0006,0008,0991.9,+06.3,065,0110,1651797076,16.629 90,0008,0011,0992.1,+06.0,066,0101,1651797376,16.624 90,0008,0011,0992.2,+05.6,068,0095,1651797676,16.619 90,0008,0011,0991.9,+05.5,068,0102,1651797976,16.604 90,0004,0006,0991.6,+05.5,068,0127,1651798276,16.6 90,0007,0010,0992.0,+05.6,066,0113,1651798576,16.587 90,0005,0007,0991.9,+05.9,064,0115,1651798876,16.58 90,0003,0005,0991.9,+05.7,066,0120,1651799176,16.582 90,0004,0006,0991.7,+05.4,066,0120,1651799476,16.576 90,0006,0008,0991.9,+05.7,064,0109,1651799776,16.579 90,0004,0006,0991.9,+05.7,064,0116,1651800076,16.554 92,0004,0006,0991.8,+05.2,068,0110,1651800376,16.671 92,0009,0012,0991.7,+05.8,064,0132,1651800676,16.701 90,0003,0005,0991.9,+05.3,067,0101,1651800976,16.692 92,0005,0007,0991.7,+05.1,068,0105,1651801276,16.678 99,0007,0010,0991.7,+05.7,064,0102,1651801576,16.663 90,0010,0013,0991.8,+05.7,065,0108,1651801876,16.663 90,0003,0005,0991.7,+05.8,063,0129,1651802176,16.658 90,0005,0007,0991.7,+05.8,065,0115,1651802476,16.64 92,0004,0006,0992.1,+05.6,064,0119,1651802776,16.631 90,0006,0008,0991.9,+05.6,064,0091,1651803076,16.632 92,0004,0006,0992.1,+05.7,064,0114,1651803376,16.622 92,0005,0007,0992.0,+05.6,065,0120,1651803676,16.614 92,0004,0006,0992.1,+05.7,064,0114,1651803976,16.734 90,0005,0007,0992.2,+05.7,063,0117,1651804276,16.752 90,0007,0010,0992.1,+05.6,063,0103,1651804576,16.738 90,0005,0007,0992.1,+05.6,063,0108,1651804876,16.725 92,0009,0012,0992.0,+05.7,064,0108,1651805176,16.728 90,0006,0008,0991.9,+05.8,063,0102,1651805476,16.71 90,0006,0008,0992.0,+05.2,067,0121,1651805776,16.703 90,0007,0010,0992.3,+05.7,065,0107,1651806076,16.702 92,0005,0007,0991.7,+05.6,064,0102,1651806376,16.694 92,0004,0006,0991.8,+05.5,064,0114,1651806676,16.686 90,0007,0010,0992.2,+05.1,066,0102,1651806976,16.682 90,0006,0008,0992.1,+05.2,068,0099,1651807276,16.67 90,0005,0007,0992.1,+05.1,068,0099,1651807576,16.776 92,0004,0006,0992.4,+05.2,067,0117,1651807876,16.804 90,0010,0013,0992.1,+05.2,068,0103,1651808176,16.799 90,0005,0007,0992.4,+05.5,068,0116,1651808476,16.791 90,0007,0010,0992.2,+05.6,068,0111,1651808776,16.776 90,0008,0011,0992.6,+05.9,067,0106,1651809076,16.78 99,0009,0012,0992.4,+06.4,066,0101,1651809376,16.772 90,0007,0010,0992.7,+06.6,064,0094,1651809676,16.752 90,0004,0006,0992.7,+06.9,064,0119,1651809976,16.749 90,0004,0006,0992.4,+07.4,062,0101,1651810276,16.735 90,0009,0012,0992.5,+07.6,061,0132,1651810576,16.738 90,0007,0010,0993.0,+08.0,063,0112,1651810876,16.723 90,0006,0008,0993.0,+08.0,065,0120,1651811176,16.833 90,0008,0011,0992.7,+08.2,064,0099,1651811476,16.853 90,0019,0026,0992.8,+08.3,064,0106,1651811776,16.846 90,0020,0027,0992.8,+08.4,064,0090,1651812076,16.842 90,0009,0012,0992.9,+08.7,065,0106,1651812376,16.839 90,0028,0038,0992.8,+09.0,064,0103,1651812676,16.834 90,0007,0010,0993.0,+09.5,063,0106,1651812976,16.828 90,0006,0008,0992.7,+10.2,062,0109,1651813276,16.815 90,0005,0007,0992.9,+10.9,059,0111,1651813576,16.798 90,0004,0006,0992.8,+11.4,057,0094,1651813876,16.787 90,0005,0007,0992.6,+11.8,056,0113,1651814176,16.762 90,0004,0006,0993.1,+12.3,054,0112,1651814476,16.762 90,0007,0010,0993.2,+12.7,050,0138,1651814776,16.878 88,0004,0006,0993.0,+13.0,049,0106,1651815076,16.889 90,0003,0005,0993.2,+13.4,048,0123,1651815376,16.879 90,0005,0007,0993.3,+13.4,048,0110,1651815676,16.878 90,0005,0007,0993.0,+13.7,049,0090,1651815976,16.877 88,0004,0006,0993.0,+13.8,051,0120,1651816276,16.852 90,0004,0006,0993.0,+13.9,050,0105,1651816576,16.856 90,0003,0005,0993.1,+14.5,047,0099,1651816876,16.842 88,0004,0006,0993.1,+14.8,044,0095,1651817176,16.82 88,0005,0007,0993.1,+15.1,042,0117,1651817476,16.812 88,0006,0008,0993.0,+15.0,041,0095,1651817776,16.805 88,0005,0007,0993.1,+15.6,041,0109,1651818076,16.794 88,0005,0007,0993.0,+15.7,040,0091,1651818376,16.913 99,0003,0005,0993.2,+16.2,038,0113,1651818676,16.927 88,0004,0006,0992.8,+16.4,037,0114,1651818976,16.917 90,0003,0005,0993.2,+16.3,034,0113,1651819276,16.905 90,0004,0006,0993.2,+16.9,037,0106,1651819576,16.895 88,0003,0005,0993.2,+17.0,035,0119,1651819876,16.89 88,0008,0011,0993.2,+17.0,035,0109,1651820176,16.878 88,0005,0007,0993.2,+17.3,031,0094,1651820476,16.862 88,0002,0003,0993.3,+17.0,033,0100,1651820776,16.858 88,0004,0006,0993.2,+17.6,031,0097,1651821076,16.847 88,0002,0003,0993.2,+17.5,030,0121,1651821376,16.833 88,0009,0012,0993.3,+17.4,029,0106,1651821676,16.821 90,0004,0006,0993.4,+17.7,028,0110,1651821976,16.942 90,0002,0003,0993.3,+18.1,028,0114,1651822276,16.952 88,0003,0005,0993.1,+18.3,030,0096,1651822576,16.936 88,0003,0005,0993.3,+17.9,029,0112,1651822876,16.931 88,0003,0005,0993.1,+18.7,031,0111,1651823176,16.924 90,0002,0003,0993.4,+18.4,028,0127,1651823476,16.904 88,0005,0007,0993.4,+18.4,029,0081,1651823776,16.907 88,0004,0006,0993.1,+18.5,029,0117,1651824076,16.894 90,0006,0008,0993.4,+18.5,029,0100,1651824376,16.88 88,0005,0007,0993.4,+19.1,031,0083,1651824676,16.887 88,0004,0006,0993.4,+18.5,028,0105,1651824976,16.865 88,0005,0007,0993.5,+18.8,029,0128,1651825276,16.85 90,0007,0010,0993.3,+18.9,030,0132,1651825576,16.967 90,0002,0003,0993.2,+19.3,028,0094,1651825876,16.989 88,0004,0006,0993.4,+19.5,025,0109,1651826176,16.971 88,0002,0003,0993.2,+19.6,029,0103,1651826476,16.966 90,0003,0005,0993.5,+19.9,028,0113,1651826776,16.959 90,0003,0005,0993.4,+19.5,028,0115,1651827076,16.941 90,0003,0005,0993.2,+19.5,026,0120,1651827376,16.935 90,0003,0005,0993.3,+20.0,027,0110,1651827976,16.898 88,0003,0005,0993.4,+20.5,028,0118,1651828276,16.901 88,0005,0007,0993.3,+20.4,025,0115,1651828876,16.878 88,0002,0003,0993.1,+19.6,018,0124,1651829176,16.983 90,0004,0006,0993.2,+20.6,028,0111,1651829476,16.987 90,0002,0003,0993.2,+20.3,022,0108,1651829776,16.977 90,0002,0003,0993.0,+20.8,023,0129,1651830076,16.977 88,0004,0006,0993.3,+20.4,021,0096,1651830376,16.965 88,0005,0007,0993.4,+20.5,019,0124,1651830676,16.947 88,0004,0006,0993.4,+20.9,021,0124,1651830976,16.947 88,0007,0010,0993.4,+21.2,022,0110,1651831276,16.935 88,0003,0005,0993.2,+21.0,023,0107,1651831576,16.929 90,0002,0003,0993.3,+20.5,017,0108,1651831876,16.91 88,0004,0006,0993.3,+21.2,022,0108,1651832176,16.892 88,0003,0005,0992.9,+19.7,018,0113,1651832476,16.884 88,0004,0006,0992.9,+21.9,026,0112,1651832776,16.996 88,0002,0003,0992.8,+21.7,019,0097,1651833077,17.013 90,0004,0006,0992.9,+21.7,024,0117,1651833377,17.004 88,0003,0005,0992.8,+22.0,023,0113,1651833677,17.003 88,0002,0003,0992.6,+22.4,020,0117,1651833976,16.988 88,0003,0005,0992.9,+22.7,023,0112,1651834276,16.971 88,0005,0007,0992.6,+22.3,021,0121,1651834576,16.973 88,0003,0005,0992.9,+23.3,023,0108,1651834876,16.956 88,0003,0005,0992.7,+22.3,024,0093,1651835176,16.947 90,0003,0005,0992.6,+23.1,024,0110,1651835476,16.933 90,0003,0005,0992.5,+22.5,021,0118,1651835776,16.938 90,0003,0005,0992.6,+22.7,023,0106,1651836076,16.919 88,0003,0005,0992.4,+22.6,022,0108,1651836377,17.028 90,0004,0006,0992.6,+23.1,025,0099,1651836677,17.044 88,0005,0007,0992.3,+23.2,022,0102,1651836977,17.036 88,0004,0006,0992.2,+22.4,021,0115,1651837277,17.029 88,0003,0005,0992.3,+22.9,020,0106,1651837577,17.019 88,0005,0007,0992.2,+23.9,022,0125,1651837877,17.008 88,0003,0005,0992.2,+24.1,023,0105,1651838176,16.988 88,0003,0005,0992.1,+24.3,020,0114,1651838476,16.977 88,0006,0008,0992.1,+24.3,021,0094,1651838776,16.981 88,0004,0006,0991.8,+23.7,023,0122,1651839076,16.969 88,0004,0006,0992.1,+23.6,026,0110,1651839376,16.78 90,0004,0006,0992.0,+24.3,027,0103,1651839676,16.766 88,0005,0007,0991.8,+24.6,025,0110,1651839977,17.072 88,0004,0006,0991.8,+23.8,026,0110,1651840276,16.888 88,0009,0012,0991.8,+23.4,028,0115,1651840576,16.886 88,0006,0008,0991.9,+22.6,029,0108,1651840876,16.875 88,0007,0010,0991.9,+23.0,027,0110,1651841177,17.05 88,0004,0006,0991.7,+23.7,028,0101,1651841477,17.039 88,0005,0007,0991.9,+22.8,027,0111,1651841777,17.026 88,0007,0010,0991.7,+23.1,026,0100,1651842077,17.017 90,0008,0011,0991.8,+23.7,026,0110,1651842376,16.816 88,0004,0006,0991.9,+23.5,027,0096,1651842676,16.996 88,0006,0008,0991.8,+24.2,027,0132,1651842976,16.798 88,0021,0028,0991.5,+24.0,026,0090,1651843276,16.795 88,0004,0006,0991.8,+23.8,027,0100,1651843576,16.918 88,0007,0010,0991.6,+24.7,023,0103,1651843876,16.918 88,0007,0010,0991.7,+23.8,026,0122,1651844177,17.098 88,0006,0008,0991.5,+22.5,026,0108,1651844477,17.089 88,0007,0010,0991.6,+23.9,026,0134,1651844777,17.076 88,0007,0010,0991.6,+23.0,026,0104,1651845077,17.053 88,0006,0008,0991.6,+24.0,024,0093,1651845377,17.056 88,0007,0010,0991.7,+23.3,026,0115,1651845677,17.051 88,0005,0007,0991.7,+22.3,029,0117,1651845977,17.042 88,0007,0010,0991.9,+22.0,027,0110,1651846277,17.023 88,0008,0011,0992.0,+21.7,029,0119,1651846577,17.009 88,0011,0015,0992.0,+21.4,028,0106,1651846876,16.992 88,0006,0008,0991.7,+21.1,030,0113,1651847177,17.1 88,0007,0010,0991.8,+20.6,031,0115,1651847477,17.12 88,0011,0015,0991.8,+20.5,031,0132,1651847777,17.129 88,0007,0010,0992.2,+21.4,029,0107,1651848077,17.099 88,0006,0008,0991.7,+21.2,031,0108,1651848377,17.079 88,0011,0015,0991.6,+21.1,030,0097,1651848677,17.07 88,0005,0007,0991.8,+20.9,031,0107,1651848977,17.06 90,0008,0011,0991.6,+20.1,033,0109,1651849277,17.044 88,0008,0011,0991.4,+19.7,034,0100,1651849577,17.042 90,0007,0010,0991.7,+19.1,034,0114,1651849877,17.022 88,0007,0010,0991.4,+19.0,037,0123,1651850177,17.016 88,0013,0017,0991.9,+19.6,034,0091,1651850476,16.997 90,0009,0012,0991.6,+18.6,036,0114,1651850777,17.119 90,0006,0008,0991.5,+19.0,034,0133,1651851077,17.132 88,0007,0010,0992.1,+18.1,036,0095,1651851377,17.11 88,0008,0011,0992.0,+17.5,039,0116,1651851677,17.106 90,0009,0012,0991.5,+17.5,039,0099,1651851977,17.083 90,0007,0010,0991.8,+16.9,040,0103,1651852277,17.085 90,0006,0008,0992.0,+16.7,040,0114,1651852577,17.074 90,0005,0007,0991.8,+16.2,042,0090,1651852877,17.062 90,0007,0010,0991.9,+16.6,040,0093,1651853177,17.05 90,0008,0011,0992.0,+16.6,040,0095,1651853477,17.039 90,0007,0010,0991.8,+16.2,041,0100,1651853777,17.035 90,0006,0008,0991.8,+16.5,039,0110,1651854077,17.014 90,0009,0012,0991.9,+16.3,039,0112,1651854377,17.137 90,0007,0010,0991.9,+15.8,040,0101,1651854677,17.15 90,0010,0013,0991.7,+15.8,040,0108,1651854977,17.13 90,0006,0008,0991.7,+15.6,039,0096,1651855277,17.12 92,0007,0010,0991.8,+15.1,041,0129,1651855577,17.111 90,0007,0010,0991.8,+15.0,040,0106,1651855877,17.096 90,0011,0015,0991.8,+15.1,038,0111,1651856177,17.094 90,0016,0022,0991.7,+14.7,039,0119,1651856477,17.078 90,0010,0013,0992.0,+14.8,039,0107,1651856777,17.088 90,0009,0012,0992.0,+14.4,040,0089,1651857077,17.064 90,0009,0012,0992.2,+13.7,046,0104,1651857377,17.054 90,0029,0039,0992.2,+13.3,046,0120,1651857677,17.05 90,0009,0012,0992.1,+13.1,046,0105,1651857977,17.155 90,0010,0013,0992.0,+12.5,049,0106,1651858277,17.177 90,0015,0021,0992.3,+12.4,050,0095,1651858577,17.162 90,0006,0008,0992.3,+11.6,053,0115,1651858877,17.147 90,0006,0008,0992.2,+11.8,051,0105,1651859177,17.152 92,0007,0010,0992.4,+11.3,055,0122,1651859477,17.139 90,0007,0010,0992.2,+11.6,054,0111,1651859777,17.124 90,0009,0012,0992.2,+11.8,051,0103,1651860077,17.114 90,0010,0013,0992.1,+11.6,051,0104,1651860377,17.104 90,0007,0010,0992.6,+13.1,039,0128,1651860677,17.095 90,0007,0010,0992.2,+11.5,050,0128,1651860977,17.093 90,0006,0008,0992.2,+12.5,045,0099,1651861277,17.078 90,0004,0006,0992.1,+11.5,048,0115,1651861577,17.199 90,0010,0013,0992.2,+10.7,053,0112,1651861877,17.208 90,0006,0008,0992.3,+10.9,051,0117,1651862177,17.189 90,0004,0006,0992.3,+10.9,052,0090,1651862477,17.193 90,0005,0007,0992.4,+10.5,052,0111,1651862777,17.184 90,0005,0007,0992.4,+10.4,054,0093,1651863077,17.177 90,0010,0013,0992.3,+10.5,053,0114,1651863377,17.171 90,0014,0018,0992.2,+10.5,053,0111,1651863677,17.152 90,0008,0011,0992.2,+10.0,053,0118,1651863977,17.149 90,0012,0016,0992.5,+09.5,056,0121,1651864277,17.143 90,0009,0012,0992.5,+10.1,052,0087,1651864577,17.133 90,0009,0012,0992.3,+09.1,056,0098,1651864877,17.112 90,0007,0010,0992.3,+08.9,058,0098,1651865177,17.235 92,0007,0010,0992.3,+08.8,058,0118,1651865477,17.258 90,0010,0013,0992.4,+09.2,055,0092,1651865777,17.242 90,0012,0016,0992.4,+08.6,058,0123,1651866077,17.239 92,0033,0045,0992.4,+08.6,058,0102,1651866377,17.232 90,0054,0073,0992.4,+08.8,058,0127,1651866677,17.216 90,0051,0069,0992.5,+08.5,059,0113,1651866977,17.206 90,0040,0054,0992.3,+08.4,060,0106,1651867277,17.195 90,0026,0036,0992.7,+08.2,062,0098,1651867577,17.199 90,0015,0021,0992.5,+08.1,064,0123,1651867877,17.184 90,0013,0017,0992.7,+08.2,066,0124,1651868177,17.173 92,0019,0026,0992.6,+08.2,065,0085,1651868477,17.175 90,0017,0023,0992.7,+08.5,060,0101,1651868777,17.294 90,0014,0018,0993.1,+08.5,060,0109,1651869077,17.304 92,0016,0022,0992.8,+08.3,062,0094,1651869377,17.292 90,0015,0021,0992.9,+07.8,064,0103,1651869677,17.295 90,0017,0023,0992.7,+07.9,066,0122,1651869977,17.283 92,0017,0023,0992.6,+07.6,068,0108,1651870277,17.283 90,0015,0021,0993.0,+07.5,069,0131,1651870577,17.261 90,0016,0022,0992.8,+07.2,069,0108,1651870877,17.262 90,0016,0022,0993.0,+07.4,068,0093,1651871177,17.242 90,0011,0015,0993.1,+07.1,070,0102,1651871477,17.235 90,0014,0018,0992.6,+07.2,069,0093,1651871777,17.226 90,0010,0013,0992.4,+07.1,070,0102,1651872077,17.226 90,0011,0015,0992.5,+07.2,070,0105,1651872377,17.342 90,0008,0011,0992.6,+07.0,071,0115,1651872677,17.354 90,0007,0010,0992.3,+07.1,071,0105,1651872977,17.354 90,0009,0012,0992.7,+06.6,072,0110,1651873277,17.341 90,0008,0011,0992.1,+06.4,073,0107,1651873577,17.336 90,0008,0011,0992.4,+06.7,073,0115,1651873877,17.359 90,0011,0015,0992.4,+06.8,072,0114,1651874177,17.306 90,0007,0010,0992.5,+06.7,073,0102,1651874477,17.305 90,0010,0013,0992.5,+06.8,072,0126,1651874777,17.294 90,0007,0010,0991.9,+06.3,073,0124,1651875077,17.292 90,0010,0013,0991.9,+06.3,072,0123,1651875377,17.282 90,0007,0010,0991.9,+06.3,072,0109,1651875677,17.276 90,0008,0011,0992.2,+05.9,073,0110,1651876277,17.412 90,0010,0013,0992.1,+06.2,071,0112,1651876577,17.407 90,0010,0013,0991.8,+06.5,069,0093,1651876877,17.397 90,0009,0012,0992.0,+06.3,068,0118,1651877177,17.387 92,0009,0012,0992.1,+06.3,068,0122,1651877477,17.396 90,0014,0018,0991.8,+06.2,068,0108,1651877777,17.381 90,0011,0015,0991.9,+06.3,066,0130,1651878077,17.371 90,0010,0013,0992.0,+05.9,067,0111,1651878377,17.367 90,0014,0018,0992.3,+05.7,067,0102,1651878677,17.355 90,0011,0015,0991.9,+05.7,065,0103,1651878977,17.337 90,0015,0021,0991.8,+05.5,066,0119,1651879277,17.323 90,0012,0016,0991.9,+05.8,063,0099,1651879577,17.433 90,0011,0015,0991.8,+05.3,066,0107,1651879877,17.455 90,0012,0016,0992.0,+05.6,065,0097,1651880177,17.447 90,0017,0023,0991.9,+05.8,063,0104,1651880477,17.444 90,0016,0022,0991.9,+05.7,064,0113,1651880777,17.437 90,0013,0017,0991.9,+05.6,064,0110,1651881077,17.454 90,0013,0017,0991.8,+05.8,064,0102,1651881377,17.413 90,0012,0016,0992.1,+05.6,063,0125,1651881677,17.409 90,0015,0021,0991.8,+05.7,063,0110,1651881977,17.401 90,0017,0023,0992.0,+05.0,065,0107,1651882277,17.4 90,0013,0017,0991.5,+05.5,064,0096,1651883177,17.487 90,0012,0016,0991.7,+04.6,068,0095,1651883477,17.515 90,0016,0022,0991.7,+04.8,067,0123,1651883777,17.509 88,0016,0022,0991.8,+03.9,070,0113,1651884077,17.5 92,0013,0017,0991.6,+04.6,067,0111,1651884377,17.497 90,0014,0018,0991.7,+04.5,067,0106,1651884677,17.479 90,0015,0021,0991.5,+04.5,066,0109,1651884977,17.481 90,0016,0022,0991.4,+04.5,066,0125,1651885277,17.472 90,0016,0022,0991.3,+04.4,067,0118,1651885577,17.463 90,0011,0015,0991.7,+04.5,067,0115,1651885877,17.454 90,0012,0016,0991.4,+04.3,067,0089,1651886177,17.458 90,0015,0021,0991.5,+04.7,066,0108,1651886477,17.45 90,0013,0017,0991.4,+04.6,067,0100,1651886777,17.564 90,0015,0021,0991.4,+04.7,066,0119,1651887077,17.576 90,0013,0017,0991.3,+04.7,066,0111,1651887377,17.569 90,0018,0024,0991.4,+04.7,067,0111,1651887677,17.561 90,0015,0021,0991.3,+04.5,067,0092,1651887977,17.55 90,0014,0018,0991.1,+04.5,066,0099,1651888277,17.562 90,0018,0024,0991.4,+04.5,065,0110,1651888577,17.545 90,0012,0016,0991.2,+04.6,065,0118,1651888877,17.534 99,0017,0023,0991.2,+04.5,067,0103,1651889177,17.539 92,0014,0018,0991.4,+04.7,067,0114,1651889477,17.528 90,0015,0021,0991.4,+04.5,068,0126,1651889777,17.515 90,0013,0017,0991.3,+04.5,068,0109,1651890077,17.515 90,0014,0018,0991.4,+04.1,069,0116,1651890377,17.632 92,0014,0018,0991.3,+04.2,069,0122,1651890677,17.654 90,0014,0018,0991.2,+04.0,070,0105,1651890977,17.652 90,0013,0017,0991.2,+03.9,070,0110,1651891277,17.646 90,0016,0022,0991.0,+03.9,070,0123,1651891577,17.633 90,0018,0024,0991.3,+03.8,070,0116,1651891877,17.62 90,0014,0018,0991.5,+04.0,069,0114,1651892177,17.624 90,0018,0024,0991.2,+04.0,069,0098,1651892477,17.605 90,0021,0028,0991.2,+04.3,068,0102,1651892777,17.603 90,0015,0021,0991.3,+04.2,070,0114,1651893077,17.594 92,0018,0024,0991.2,+04.5,068,0104,1651893377,17.588 90,0023,0031,0991.3,+04.5,067,0110,1651893677,17.579 90,0031,0043,0991.2,+04.6,066,0101,1651893977,17.699 90,0019,0026,0991.2,+04.1,068,0122,1651894277,17.715 90,0017,0023,0991.3,+04.7,066,0110,1651894577,17.712 90,0018,0024,0991.4,+04.9,068,0095,1651894877,17.705 90,0016,0022,0991.5,+05.3,068,0103,1651895177,17.678 90,0022,0029,0991.6,+05.5,066,0111,1651895477,17.678 90,0066,0090,0991.5,+05.3,066,0107,1651895777,17.661 90,0078,0106,0991.4,+06.0,064,0116,1651896077,17.658 92,0094,0127,0991.6,+06.3,064,0113,1651896377,17.654 90,0082,0111,0991.6,+06.1,065,0132,1651896677,17.64 90,0075,0101,0991.4,+06.8,064,0122,1651896977,17.631 90,0068,0092,0991.4,+07.0,064,0107,1651897277,17.623 90,0081,0109,0991.6,+07.5,064,0100,1651897577,17.749 90,0091,0122,0991.5,+07.3,064,0105,1651897877,17.756 90,0099,0133,0991.7,+07.5,064,0112,1651898177,17.75 90,0106,0142,0991.7,+08.4,063,0105,1651898477,17.751 90,0113,0153,0991.5,+08.8,064,0103,1651898777,17.737 90,0116,0156,0991.8,+08.8,064,0116,1651899077,17.728 90,0100,0134,0991.9,+09.2,064,0120,1651899377,17.714 90,0073,0098,0992.2,+09.4,063,0096,1651899677,17.708 99,0058,0078,0992.0,+09.7,063,0120,1651899977,17.687 90,0054,0073,0991.9,+10.4,063,0113,1651900277,17.687 90,0077,0103,0992.1,+10.8,062,0124,1651900577,17.675 90,0043,0058,0992.3,+11.2,062,0096,1651900877,17.663 90,0034,0047,0992.3,+11.6,060,0114,1651901177,17.78 90,0034,0047,0992.4,+12.1,061,0115,1651901477,17.797 90,0022,0029,0992.4,+12.7,059,0113,1651901777,17.789 90,0019,0026,0992.1,+12.9,058,0116,1651902077,17.781 90,0014,0018,0992.0,+13.1,058,0101,1651902377,17.769 90,0011,0015,0992.2,+13.6,056,0122,1651902677,17.755 90,0011,0015,0992.3,+13.7,056,0116,1651902977,17.745 99,0007,0010,0992.6,+14.0,053,0112,1651903277,17.744 90,0010,0013,0992.7,+14.3,055,0120,1651903577,17.732 90,0007,0010,0992.6,+14.2,054,0107,1651903877,17.719 90,0011,0015,0992.4,+14.6,055,0111,1651904177,17.714 90,0008,0011,0992.8,+14.6,053,0114,1651904477,17.702 88,0009,0012,0992.7,+14.5,052,0104,1651904777,17.813 90,0008,0011,0992.8,+14.6,053,0118,1651905077,17.823 90,0013,0017,0992.4,+15.1,053,0118,1651905377,17.809 90,0006,0008,0992.6,+15.0,046,0100,1651905677,17.806 90,0003,0005,0992.7,+15.2,046,0120,1651905977,17.798 88,0005,0007,0992.3,+15.5,046,0110,1651906277,17.785 88,0004,0006,0992.6,+15.6,043,0097,1651906577,17.775 90,0004,0006,0992.5,+15.9,045,0121,1651906877,17.769 88,0003,0005,0992.6,+16.3,039,0096,1651907177,17.753 90,0004,0006,0992.8,+16.1,040,0122,1651907477,17.746 88,0004,0006,0992.6,+15.5,039,0115,1651907777,17.729 88,0003,0005,0992.7,+15.8,037,0123,1651908077,17.727 90,0004,0006,0992.6,+15.9,038,0117,1651908377,17.836 88,0002,0003,0993.0,+16.4,038,0111,1651908677,17.865 88,0004,0006,0992.8,+16.7,034,0115,1651908977,17.846 90,0006,0008,0992.7,+16.6,036,0108,1651909277,17.84 88,0004,0006,0992.9,+16.4,034,0100,1651909577,17.826 88,0004,0006,0993.0,+16.6,033,0103,1651909877,17.814 88,0005,0007,0993.0,+16.8,035,0107,1651910177,17.801 90,0003,0005,0993.1,+16.6,034,0104,1651910477,17.794 90,0003,0005,0993.2,+16.9,034,0113,1651910777,17.784 90,0004,0006,0992.9,+16.6,034,0109,1651911077,17.774 90,0003,0005,0993.0,+16.4,031,0085,1651911377,17.782 90,0002,0003,0993.1,+17.2,034,0126,1651911677,17.752 88,0003,0005,0993.2,+17.3,034,0087,1651911977,17.886 90,0012,0016,0992.8,+17.4,032,0120,1651912277,17.894 90,0003,0005,0993.2,+16.9,030,0104,1651912577,17.88 88,0003,0005,0992.8,+17.4,035,0095,1651912877,17.875 90,0005,0007,0993.0,+18.0,033,0114,1651913177,17.875 88,0004,0006,0992.9,+17.5,029,0117,1651913477,17.855 90,0001,0002,0992.8,+17.7,030,0100,1651913777,17.838 88,0004,0006,0993.0,+18.7,034,0119,1651914077,17.824 90,0007,0010,0992.8,+18.3,033,0114,1651914377,17.81 90,0003,0005,0992.6,+18.2,033,0105,1651914677,17.801 90,0005,0007,0992.7,+17.8,032,0104,1651914977,17.794 90,0004,0006,0992.5,+18.3,036,0109,1651915277,17.778 88,0004,0006,0992.5,+18.6,036,0116,1651915577,17.903 90,0003,0005,0992.7,+18.5,034,0120,1651915877,17.909 90,0006,0008,0992.5,+19.5,034,0123,1651916177,17.895 90,0005,0007,0992.4,+19.1,036,0115,1651916477,17.89 90,0004,0006,0992.5,+19.8,035,0114,1651916777,17.881 90,0005,0007,0992.4,+18.2,033,0106,1651917077,17.865 90,0004,0006,0992.3,+19.3,035,0097,1651917377,17.843 90,0003,0005,0992.5,+19.3,033,0116,1651917677,17.827 90,0007,0010,0992.4,+20.1,033,0120,1651917977,17.828 90,0003,0005,0992.3,+19.7,032,0132,1651918277,17.815 88,0005,0007,0992.1,+19.7,034,0093,1651918577,17.815 90,0009,0012,0992.3,+20.1,035,0077,1651918877,17.802 90,0002,0003,0992.2,+19.4,033,0114,1651919177,17.912 90,0003,0005,0992.4,+19.7,034,0104,1651919477,17.933 88,0007,0010,0992.0,+19.2,034,0100,1651919777,17.917 88,0005,0007,0992.4,+19.7,034,0094,1651920077,17.911 88,0002,0003,0992.2,+19.6,032,0107,1651920377,17.907 88,0014,0018,0992.2,+20.7,031,0097,1651920677,17.889 88,0003,0005,0992.1,+20.9,031,0123,1651920977,17.895 86,0003,0005,0992.3,+20.8,031,0100,1651921277,17.876 88,0003,0005,0992.3,+20.8,031,0101,1651921577,17.865 86,0003,0005,0992.2,+21.1,030,0104,1651921877,17.841 86,0003,0005,0992.2,+20.7,032,0105,1651922177,17.835 86,0003,0005,0992.0,+20.5,030,0096,1651922477,17.834 88,0005,0007,0992.0,+20.5,033,0112,1651922777,17.95 88,0003,0005,0992.2,+20.4,030,0104,1651923077,17.96 88,0003,0005,0992.0,+20.7,032,0091,1651923377,17.955 86,0004,0006,0992.3,+20.1,032,0104,1651923677,17.943 86,0008,0011,0991.9,+19.5,033,0128,1651923977,17.926 88,0006,0008,0991.9,+19.8,033,0109,1651924277,17.919 86,0004,0006,0992.1,+20.2,033,0115,1651924577,17.917 88,0002,0003,0992.2,+20.7,033,0107,1651924877,17.901 88,0004,0006,0992.2,+20.3,031,0099,1651925177,17.891 86,0006,0008,0991.7,+19.8,032,0122,1651925477,17.878 86,0003,0005,0991.8,+20.8,031,0086,1651925777,17.869 86,0003,0005,0992.0,+21.7,030,0113,1651926077,17.858 86,0106,0142,0992.0,+21.7,030,0089,1651926377,17.976 86,0005,0007,0991.9,+21.0,030,0129,1651926677,17.996 86,0004,0006,0991.9,+21.7,029,0105,1651926977,17.985 86,0003,0005,0992.0,+21.0,031,0106,1651927277,17.957 86,0004,0006,0992.0,+20.6,031,0094,1651927577,17.949 88,0009,0012,0992.0,+20.3,032,0102,1651927877,17.95 86,0007,0010,0992.1,+21.3,029,0113,1651928177,17.934 86,0004,0006,0991.8,+20.9,030,0103,1651928477,17.923 86,0003,0005,0991.8,+20.7,030,0108,1651928777,17.913 86,0005,0007,0991.7,+21.1,029,0111,1651929077,17.912 86,0004,0006,0991.6,+21.4,029,0101,1651929377,17.906 86,0005,0007,0991.8,+20.6,030,0091,1651929677,17.884 86,0004,0006,0991.6,+22.0,029,0088,1651929978,18.003 86,0004,0006,0991.7,+21.6,028,0097,1651930278,18.028 86,0008,0011,0991.4,+21.1,031,0113,1651930578,18.017 86,0003,0005,0991.7,+20.6,031,0104,1651930878,18.003 86,0003,0005,0991.6,+20.6,031,0104,1651931177,17.998 84,0007,0010,0991.4,+20.6,031,0105,1651931477,17.975 88,0003,0005,0991.4,+21.3,031,0115,1651931777,17.963 86,0006,0008,0991.3,+21.0,031,0095,1651932077,17.953 86,0003,0005,0991.4,+20.5,033,0108,1651932377,17.942 86,0002,0003,0991.4,+19.7,034,0118,1651932677,17.928 88,0006,0008,0991.4,+20.7,032,0124,1651932977,17.92 86,0004,0006,0991.3,+20.6,031,0098,1651933277,17.908 86,0007,0010,0991.2,+21.0,031,0099,1651933578,18.025 86,0003,0005,0991.1,+21.4,031,0093,1651933878,18.046 88,0010,0013,0991.2,+20.0,032,0102,1651934178,18.03 88,0003,0005,0991.1,+19.5,033,0103,1651934478,18.02 84,0005,0007,0991.1,+19.6,034,0112,1651934778,18.006 86,0002,0003,0991.2,+19.9,033,0093,1651935077,17.984 88,0003,0005,0991.5,+19.4,034,0108,1651935377,17.984 86,0002,0003,0991.5,+19.8,033,0106,1651935677,17.971 86,0003,0005,0991.4,+18.8,036,0116,1651935977,17.957 86,0002,0003,0991.2,+18.8,036,0094,1651936277,17.943 86,0003,0005,0991.3,+18.8,036,0118,1651936577,17.942 86,0004,0006,0991.4,+18.4,037,0109,1651936877,17.925 86,0003,0005,0991.5,+18.7,036,0096,1651937178,18.032 86,0003,0005,0991.5,+17.6,037,0104,1651937478,18.051 86,0003,0005,0991.4,+17.2,039,0139,1651937778,18.032 88,0005,0007,0991.5,+17.1,039,0096,1651938078,18.021 86,0002,0003,0991.6,+15.8,044,0108,1651938677,17.998 88,0003,0005,0991.3,+16.1,044,0108,1651938977,17.983 88,0004,0006,0991.3,+15.7,045,0102,1651939277,17.982 86,0002,0003,0991.6,+16.1,044,0105,1651939577,17.969 86,0003,0005,0991.3,+15.6,046,0113,1651939877,17.951 88,0009,0012,0991.7,+15.2,047,0116,1651940177,17.948 86,0004,0006,0991.3,+15.0,047,0090,1651940477,17.925 86,0005,0007,0991.7,+14.8,048,0105,1651940778,18.056 88,0009,0012,0991.4,+15.0,048,0092,1651941078,18.066 88,0004,0006,0991.5,+14.9,048,0108,1651941378,18.057 88,0004,0006,0991.5,+14.3,049,0112,1651941678,18.056 88,0002,0003,0991.8,+14.2,049,0105,1651941978,18.036 88,0004,0006,0991.6,+14.3,050,0107,1651942278,18.027 88,0003,0005,0991.9,+14.2,050,0107,1651942578,18.02 99,0004,0006,0991.9,+14.2,050,0108,1651942878,18.001 86,0004,0006,0991.8,+13.5,052,0120,1651943177,17.997 88,0005,0007,0991.5,+13.6,052,0109,1651943477,17.97 88,0004,0006,0991.7,+13.3,053,0098,1651943777,17.969 88,0004,0006,0992.0,+13.2,054,0119,1651944077,17.957 86,0005,0007,0991.9,+13.3,054,0119,1651944378,18.078 88,0005,0007,0991.7,+12.9,055,0102,1651944678,18.084 88,0003,0005,0991.9,+13.0,054,0102,1651944978,18.086 88,0005,0007,0991.9,+12.3,057,0113,1651945278,18.07 88,0005,0007,0991.9,+12.5,056,0088,1651945578,18.061 88,0004,0006,0992.0,+12.3,057,0093,1651945878,18.056 88,0004,0006,0992.1,+11.8,059,0095,1651946178,18.045 88,0003,0005,0991.9,+11.4,060,0112,1651946478,18.039 88,0004,0006,0992.0,+10.8,063,0110,1651946778,18.026 88,0004,0006,0992.1,+10.8,062,0112,1651947078,18.015 88,0003,0005,0992.0,+10.7,062,0100,1651947378,18.007 88,0005,0007,0992.3,+10.5,063,0110,1651947678,18.006 88,0003,0005,0992.0,+10.3,064,0112,1651947978,18.118 88,0007,0010,0992.0,+09.4,067,0107,1651948278,18.124 88,0004,0006,0992.0,+09.4,067,0105,1651948578,18.126 88,0007,0010,0992.1,+09.8,065,0122,1651948878,18.123 88,0005,0007,0992.0,+09.6,066,0101,1651949178,18.097 88,0004,0006,0992.1,+09.5,066,0103,1651949478,18.093 88,0006,0008,0991.8,+09.3,067,0093,1651949778,18.096 88,0005,0007,0992.2,+09.1,068,0097,1651950078,18.078 88,0008,0011,0991.7,+08.7,070,0111,1651950378,18.075 88,0005,0007,0991.9,+08.7,070,0099,1651950678,18.062 88,0006,0008,0992.0,+08.7,069,0106,1651950978,18.051 88,0006,0008,0991.7,+08.8,069,0114,1651951278,18.046 88,0005,0007,0991.9,+08.9,069,0099,1651951578,18.161 88,0006,0008,0992.1,+09.1,069,0136,1651951878,18.185 99,0004,0006,0991.6,+08.8,069,0096,1651952178,18.174 88,0004,0006,0991.9,+08.5,071,0102,1651952478,18.16 88,0006,0008,0991.8,+08.6,070,0101,1651952778,18.175 88,0006,0008,0991.6,+08.2,072,0111,1651953078,18.155 88,0007,0010,0991.7,+08.2,072,0125,1651953378,18.137 99,0005,0007,0991.9,+08.1,072,0113,1651953678,18.132 88,0009,0012,0991.9,+07.9,072,0107,1651953978,18.121 88,0005,0007,0991.9,+07.8,073,0109,1651954278,18.113 88,0006,0008,0991.8,+07.8,073,0094,1651954578,18.107 88,0004,0006,0992.0,+07.8,074,0110,1651954878,18.092 90,0006,0008,0991.9,+08.0,073,0114,1651955178,18.213 88,0004,0006,0991.6,+07.5,074,0108,1651955478,18.234 88,0005,0007,0991.7,+07.7,073,0129,1651955778,18.218 99,0011,0015,0991.8,+07.7,073,0113,1651956078,18.205 88,0010,0013,0991.7,+07.6,073,0127,1651956378,18.206 99,0007,0010,0991.4,+07.1,075,0100,1651956678,18.193 88,0005,0007,0991.8,+07.0,075,0133,1651956978,18.187 88,0005,0007,0991.8,+07.3,075,0104,1651957278,18.183 88,0005,0007,0991.7,+07.2,075,0106,1651957578,18.179 88,0005,0007,0991.6,+07.1,075,0130,1651957878,18.167 88,0006,0008,0991.6,+07.2,075,0110,1651958178,18.156 88,0004,0006,0992.0,+07.5,074,0115,1651958478,18.15 88,0004,0006,0992.0,+07.3,074,0117,1651958778,18.258 88,0009,0012,0992.0,+07.0,074,0097,1651959078,18.275 86,0006,0008,0991.7,+06.7,075,0096,1651959378,18.273 88,0007,0010,0992.1,+06.7,075,0111,1651959678,18.258 88,0005,0007,0992.1,+06.7,075,0126,1651959978,18.254 88,0006,0008,0992.1,+06.7,074,0096,1651960278,18.24 88,0005,0007,0992.0,+06.7,075,0110,1651960578,18.248 88,0003,0005,0991.7,+06.1,075,0116,1651960878,18.226 88,0004,0006,0991.8,+06.1,075,0127,1651961178,18.23 88,0004,0006,0992.0,+06.0,075,0104,1651961478,18.224 88,0007,0010,0991.8,+05.8,075,0110,1651961778,18.222 88,0006,0008,0991.9,+05.8,076,0102,1651962078,18.204 88,0008,0011,0992.0,+06.0,076,0116,1651962378,18.327 88,0005,0007,0991.9,+05.6,076,0127,1651962678,18.344 88,0005,0007,0992.1,+05.6,076,0120,1651962978,18.334 88,0005,0007,0991.9,+05.3,076,0124,1651963278,18.332 88,0004,0006,0991.9,+05.6,076,0121,1651963578,18.311 88,0006,0008,0991.9,+05.3,076,0096,1651963878,18.317 88,0005,0007,0991.8,+05.2,076,0096,1651964178,18.294 88,0010,0013,0991.6,+05.2,076,0133,1651964478,18.292 88,0005,0007,0991.5,+05.3,076,0128,1651964778,18.279 88,0004,0006,0991.5,+05.3,076,0128,1651965078,18.28 88,0006,0008,0991.7,+05.3,076,0110,1651965378,18.266 99,0005,0007,0991.5,+05.0,076,0105,1651965678,18.264 88,0006,0008,0991.7,+05.3,076,0117,1651965978,18.378 88,0005,0007,0991.4,+05.4,076,0107,1651966278,18.39 88,0003,0005,0991.4,+05.3,076,0133,1651966578,18.389 90,0003,0005,0991.6,+05.2,076,0105,1651966878,18.387 88,0004,0006,0991.5,+05.4,077,0104,1651967178,18.376 88,0006,0008,0991.3,+05.3,077,0101,1651967478,18.367 88,0006,0008,0991.6,+04.8,077,0096,1651967778,18.356 88,0004,0006,0991.4,+05.2,078,0105,1651968078,18.353 88,0004,0006,0991.5,+05.5,076,0112,1651968378,18.347 88,0003,0005,0991.2,+05.5,076,0113,1651968678,18.336 99,0004,0006,0991.5,+05.5,075,0095,1651968978,18.335 88,0005,0007,0991.3,+05.0,076,0106,1651969278,18.322 88,0006,0008,0991.1,+04.9,076,0103,1651969578,18.44 90,0004,0006,0991.3,+04.5,077,0105,1651969878,18.458 88,0006,0008,0991.3,+04.7,076,0096,1651970178,18.462 88,0005,0007,0991.1,+04.2,076,0109,1651970478,18.454 88,0005,0007,0991.0,+04.2,077,0106,1651970778,18.442 88,0007,0010,0991.3,+04.6,077,0114,1651971078,18.43 88,0004,0006,0991.2,+04.4,077,0108,1651971378,18.424 88,0007,0010,0991.1,+04.2,076,0110,1651971678,18.416 88,0010,0013,0990.9,+04.2,077,0109,1651971978,18.409 88,0028,0038,0991.1,+04.3,078,0110,1651972278,18.4 88,0031,0043,0991.0,+04.4,077,0106,1651972578,18.396 88,0038,0052,0991.3,+04.8,078,0117,1651972878,18.381 88,0042,0057,0991.3,+04.6,078,0106,1651973178,18.508 88,0034,0047,0991.1,+04.4,078,0101,1651973478,18.527 88,0039,0053,0991.2,+04.7,077,0114,1651973778,18.523 88,0027,0037,0991.1,+04.1,077,0096,1651974078,18.509 88,0029,0039,0991.0,+04.2,077,0116,1651974378,18.503 88,0030,0042,0990.9,+04.4,076,0113,1651974678,18.495 88,0026,0036,0990.9,+04.4,075,0117,1651974978,18.487 88,0020,0027,0991.2,+04.6,076,0090,1651975278,18.477 88,0014,0018,0990.8,+04.4,078,0078,1651975578,18.475 88,0013,0017,0991.4,+04.3,077,0097,1651975878,18.464 88,0017,0023,0991.2,+04.4,077,0097,1651976178,18.454 88,0016,0022,0991.1,+04.2,076,0101,1651976478,18.447 88,0017,0023,0990.9,+04.4,077,0107,1651976778,18.561 88,0016,0022,0991.1,+04.5,077,0112,1651977078,18.58 88,0016,0022,0991.0,+04.5,077,0096,1651977378,18.583 88,0019,0026,0990.9,+04.4,077,0119,1651977678,18.572 88,0019,0026,0991.0,+04.4,078,0112,1651977978,18.581 88,0020,0027,0991.1,+04.5,078,0090,1651978278,18.559 88,0025,0034,0991.1,+04.5,079,0110,1651978578,18.569 88,0021,0028,0991.3,+04.3,077,0113,1651978878,18.553 88,0020,0027,0990.9,+04.1,077,0109,1651979178,18.543 88,0017,0023,0991.0,+04.0,077,0117,1651979478,18.54 88,0020,0027,0990.9,+04.1,080,0117,1651979778,18.534 88,0017,0023,0991.3,+04.3,079,0121,1651980078,18.524 88,0032,0044,0991.1,+04.5,080,0106,1651980378,18.629 88,0038,0052,0991.1,+04.7,079,0122,1651980678,18.658 88,0031,0043,0991.4,+04.9,080,0097,1651980978,18.65 88,0025,0034,0991.1,+04.9,080,0103,1651981278,18.643 88,0021,0028,0991.1,+05.2,080,0108,1651981578,18.642 88,0016,0022,0991.0,+05.5,080,0117,1651981878,18.625 88,0017,0023,0991.4,+05.8,081,0121,1651982178,18.621 88,0017,0023,0991.4,+06.0,081,0110,1651982478,18.613 88,0019,0026,0991.5,+06.4,081,0113,1651982778,18.598 88,0015,0021,0991.5,+06.9,080,0112,1651983078,18.589 88,0037,0050,0991.6,+06.9,076,0108,1651983378,18.582 88,0035,0048,0991.5,+07.3,074,0113,1651983678,18.576 88,0029,0039,0991.6,+07.6,075,0098,1651983978,18.691 88,0039,0053,0991.7,+07.8,076,0101,1651984278,18.713 88,0040,0054,0991.5,+07.6,077,0116,1651984578,18.703 88,0043,0058,0991.5,+08.1,076,0115,1651984878,18.69 86,0031,0043,0991.5,+08.2,078,0105,1651985178,18.677 88,0019,0026,0991.9,+08.7,077,0114,1651985478,18.673 88,0015,0021,0991.5,+08.7,077,0093,1651985778,18.667 88,0028,0038,0991.6,+09.2,076,0107,1651986078,18.653 88,0016,0022,0992.0,+09.4,076,0117,1651986378,18.643 88,0010,0013,0991.8,+09.5,075,0088,1651986678,18.641 88,0008,0011,0992.1,+09.7,075,0102,1651986978,18.625 88,0009,0012,0992.0,+10.0,074,0102,1651987278,18.623 99,0003,0005,0991.7,+10.3,075,0098,1651987578,18.797 88,0015,0021,0992.1,+10.5,074,0095,1651987878,18.745 88,0003,0005,0992.2,+10.4,075,0106,1651988178,18.738 88,0004,0006,0991.9,+10.7,073,0105,1651988478,18.732 88,0004,0006,0992.2,+10.9,071,0101,1651988778,18.715 88,0004,0006,0991.8,+11.3,071,0108,1651989078,18.712 99,0015,0021,0992.1,+11.6,070,0111,1651989378,18.705 88,0024,0032,0992.1,+11.7,070,0115,1651989678,18.686 88,0008,0011,0992.2,+12.0,069,0123,1651989978,18.682 88,0006,0008,0991.9,+12.5,066,0110,1651990278,18.672 88,0016,0022,0992.0,+12.2,067,0106,1651990578,18.661 88,0007,0010,0992.1,+12.3,066,0117,1651990878,18.655 88,0004,0006,0991.9,+12.5,066,0111,1651991178,18.766 88,0005,0007,0991.9,+12.7,065,0112,1651991478,18.778 88,0004,0006,0992.0,+12.6,065,0119,1651991778,18.774 88,0004,0006,0992.0,+12.7,063,0099,1651992078,18.754 88,0004,0006,0992.2,+13.0,062,0116,1651992378,18.757 86,0003,0005,0991.8,+13.5,062,0105,1651992678,18.747 86,0004,0006,0992.1,+13.6,061,0098,1651992978,18.73 88,0004,0006,0992.1,+13.4,060,0100,1651993278,18.717 86,0004,0006,0992.1,+14.0,058,0105,1651993578,18.711 88,0006,0008,0992.3,+14.0,055,0112,1651993878,18.701 88,0004,0006,0992.0,+14.1,055,0127,1651994178,18.688 88,0003,0005,0992.1,+14.6,054,0100,1651994478,18.681 88,0004,0006,0992.3,+14.5,055,0107,1651994778,18.797 88,0004,0006,0992.3,+15.1,052,0114,1651995078,18.818 86,0005,0007,0992.3,+14.7,050,0092,1651995378,18.8 88,0003,0005,0992.2,+14.8,050,0106,1651995678,18.778 88,0005,0007,0992.4,+15.2,048,0109,1651995978,18.767 88,0010,0013,0992.1,+15.4,050,0107,1651996278,18.76 88,0004,0006,0992.3,+14.8,049,0109,1651996578,18.762 88,0005,0007,0992.2,+15.4,049,0120,1651996878,18.747 86,0005,0007,0992.4,+16.4,046,0140,1651997178,18.728 88,0004,0006,0992.4,+15.8,047,0120,1651997478,18.721 88,0016,0022,0992.2,+16.6,050,0110,1651997778,18.713 88,0006,0008,0992.2,+16.8,045,0119,1651998078,18.697 88,0006,0008,0991.9,+17.1,046,0096,1651998378,18.812 88,0005,0007,0992.2,+16.7,047,0113,1651998678,18.837 86,0003,0005,0992.4,+16.4,045,0113,1651998978,18.816 88,0004,0006,0992.0,+17.1,044,0111,1651999278,18.81 86,0013,0017,0991.9,+17.1,044,0095,1651999578,18.797 88,0004,0006,0992.2,+17.4,044,0114,1651999878,18.793 86,0003,0005,0992.4,+17.2,043,0112,1652000178,18.784 88,0003,0005,0992.3,+17.2,043,0105,1652000478,18.771 88,0003,0005,0992.2,+17.4,043,0111,1652000778,18.759 88,0003,0005,0992.0,+17.8,041,0108,1652001078,18.753 88,0003,0005,0992.2,+17.5,040,0114,1652001378,18.742 88,0005,0007,0992.1,+18.0,041,0098,1652001678,18.746 88,0003,0005,0992.1,+17.8,044,0102,1652001978,18.844 86,0005,0007,0991.9,+18.5,044,0113,1652002278,18.855 99,0003,0005,0992.2,+19.0,042,0114,1652002578,18.845 88,0004,0006,0992.1,+18.6,040,0122,1652002878,18.846 88,0002,0003,0992.0,+18.9,039,0106,1652003178,18.828 88,0007,0010,0992.0,+19.2,038,0116,1652003478,18.823 88,0003,0005,0992.0,+18.6,040,0110,1652003778,18.813 88,0003,0005,0992.0,+19.6,040,0101,1652004078,18.804 86,0002,0003,0991.6,+19.8,036,0104,1652004678,18.781 88,0003,0005,0991.8,+20.1,037,0139,1652004978,18.77 86,0003,0005,0991.6,+20.1,038,0105,1652005278,18.758 88,0003,0005,0991.8,+20.6,041,0100,1652005578,18.878 86,0002,0003,0991.8,+21.0,037,0108,1652005878,18.886 88,0003,0005,0991.7,+20.4,034,0113,1652006178,18.872 86,0003,0005,0991.7,+20.4,033,0094,1652006478,18.858 88,0002,0003,0991.8,+21.2,031,0092,1652006778,18.85 86,0003,0005,0991.8,+20.9,034,0103,1652007078,18.845 86,0004,0006,0991.4,+21.7,034,0115,1652007378,18.822 86,0004,0006,0991.3,+21.3,029,0107,1652007678,18.823 86,0008,0011,0991.5,+20.1,030,0118,1652007978,18.82 86,0003,0005,0991.6,+20.9,033,0109,1652008278,18.807 88,0005,0007,0991.3,+21.4,033,0119,1652008578,18.785 86,0004,0006,0991.5,+21.1,033,0098,1652008878,18.773 86,0005,0007,0991.2,+21.7,034,0116,1652009178,18.9 88,0003,0005,0991.5,+21.2,031,0102,1652009478,18.91 86,0004,0006,0991.2,+21.7,033,0103,1652009778,18.898 86,0004,0006,0991.0,+22.1,031,0090,1652010078,18.885 86,0006,0008,0991.4,+22.6,033,0108,1652010378,18.887 86,0002,0003,0991.1,+21.2,030,0122,1652010678,18.872 86,0004,0006,0991.0,+22.3,030,0098,1652010978,18.858 86,0009,0012,0990.8,+23.4,029,0109,1652011278,18.843 86,0003,0005,0991.2,+22.5,030,0106,1652011578,18.827 86,0003,0005,0991.3,+22.0,030,0107,1652011878,18.823 86,0005,0007,0990.8,+23.4,025,0106,1652012178,18.818 86,0005,0007,0991.1,+23.5,028,0097,1652012478,18.809 86,0040,0054,0990.7,+22.6,029,0095,1652012778,18.919 86,0003,0005,0990.6,+22.9,027,0110,1652013078,18.938 86,0004,0006,0990.6,+24.4,025,0103,1652013378,18.94 86,0004,0006,0990.9,+23.4,025,0102,1652013678,18.928 84,0007,0010,0990.8,+23.3,029,0113,1652013978,18.903 86,0003,0005,0990.8,+23.1,029,0096,1652014278,18.893 86,0002,0003,0990.6,+23.2,030,0102,1652014578,18.885 86,0002,0003,0990.7,+23.0,029,0087,1652014878,18.885 86,0004,0006,0990.5,+23.0,031,0109,1652015178,18.875 86,0003,0005,0990.4,+23.9,029,0114,1652015478,18.864 86,0003,0005,0990.3,+23.2,030,0125,1652015778,18.844 86,0003,0005,0990.6,+23.2,030,0125,1652016078,18.845 86,0005,0007,0990.4,+23.1,031,0130,1652016378,18.776 84,0004,0006,0990.3,+23.4,030,0114,1652016678,18.785 86,0003,0005,0990.6,+22.2,032,0103,1652016978,18.96 86,0004,0006,0990.4,+23.2,029,0102,1652017278,18.942 86,0001,0002,0990.4,+24.2,028,0119,1652017578,18.93 86,0007,0010,0990.4,+22.1,030,0118,1652017878,18.93 86,0025,0034,0990.4,+23.2,030,0105,1652018178,18.918 86,0003,0005,0990.4,+23.0,029,0115,1652018478,18.918 86,0003,0005,0990.3,+22.7,029,0098,1652018778,18.904 86,0035,0048,0990.4,+22.5,029,0104,1652019078,18.887 84,0002,0003,0990.2,+22.7,028,0111,1652019378,18.881 86,0002,0003,0990.4,+22.8,029,0110,1652019678,18.682 86,0002,0003,0990.3,+22.6,028,0115,1652019978,18.996 86,0003,0005,0990.2,+21.6,030,0122,1652020279,19.004 86,0002,0003,0990.2,+23.0,028,0120,1652020578,18.981 86,0002,0003,0990.7,+21.2,030,0119,1652020878,18.97 86,0005,0007,0990.5,+22.2,031,0117,1652021178,18.966 86,0003,0005,0990.3,+20.9,032,0100,1652021478,18.959 86,0003,0005,0990.6,+20.4,032,0124,1652021778,18.944 86,0003,0005,0990.7,+20.4,032,0091,1652022078,18.921 86,0008,0011,0990.5,+20.2,033,0098,1652022378,18.919 86,0002,0003,0990.8,+20.9,032,0087,1652022678,18.903 86,0003,0005,0990.4,+20.4,032,0122,1652022978,18.89 86,0004,0006,0990.7,+20.4,033,0084,1652023278,18.884 86,0004,0006,0990.5,+19.3,035,0112,1652023578,18.986 86,0005,0007,0990.7,+18.4,037,0113,1652023878,18.987 86,0003,0005,0990.6,+17.9,037,0105,1652024178,18.989 88,0004,0006,0990.7,+17.5,038,0115,1652024478,18.967 88,0003,0005,0990.6,+17.2,039,0113,1652024778,18.963 88,0002,0003,0990.6,+17.5,038,0119,1652025078,18.956 88,0002,0003,0990.7,+16.6,040,0116,1652025378,18.933 88,0003,0005,0991.0,+16.6,041,0124,1652025678,18.925 88,0003,0005,0990.6,+16.1,044,0123,1652025978,18.917 88,0002,0003,0990.6,+16.1,045,0107,1652026278,18.9 88,0005,0007,0990.9,+15.8,047,0113,1652026578,18.896 88,0006,0008,0990.8,+15.1,047,0097,1652026878,18.881 88,0004,0006,0990.9,+15.2,047,0094,1652027178,18.998 90,0015,0021,0990.9,+15.1,048,0086,1652027479,19.011 88,0004,0006,0990.8,+14.7,051,0102,1652027779,19 88,0005,0007,0990.9,+14.8,053,0081,1652028078,18.987 88,0004,0006,0990.7,+14.1,057,0132,1652028378,18.99 88,0005,0007,0990.8,+13.8,058,0103,1652028678,18.966 99,0007,0010,0990.7,+13.9,057,0120,1652028978,18.954 88,0011,0015,0990.9,+13.8,059,0120,1652029278,18.947 88,0010,0013,0990.6,+13.3,061,0113,1652029578,18.931 88,0010,0013,0990.7,+13.0,063,0121,1652029878,18.914 88,0048,0065,0991.0,+12.8,063,0111,1652030178,18.916 88,0015,0021,0990.5,+12.9,063,0116,1652030478,18.898 88,0008,0011,0990.7,+12.5,065,0106,1652030779,19.013 88,0004,0006,0990.9,+12.5,065,0109,1652031079,19.037 88,0010,0013,0991.0,+12.1,066,0116,1652031379,19.033 88,0011,0015,0990.8,+12.2,066,0102,1652031679,19.031 99,0005,0007,0990.9,+11.9,067,0103,1652031979,19.007 90,0009,0012,0990.9,+11.5,068,0104,1652032278,18.992 90,0005,0007,0990.6,+11.3,068,0106,1652032578,18.98 92,0005,0007,0990.8,+11.3,068,0095,1652032878,18.963 92,0005,0007,0990.8,+10.6,070,0093,1652033178,18.963 92,0005,0007,0991.0,+10.6,070,0105,1652033478,18.948 90,0008,0011,0991.2,+10.7,070,0113,1652033778,18.953 92,0007,0010,0991.1,+10.2,071,0106,1652034078,18.972 92,0006,0008,0991.0,+10.1,071,0109,1652034379,19.045 92,0008,0011,0991.3,+09.7,072,0113,1652034679,19.075 90,0005,0007,0991.1,+09.7,072,0102,1652034979,19.058 90,0005,0007,0991.1,+09.5,073,0111,1652035279,19.048 90,0010,0013,0991.1,+09.6,072,0114,1652035579,19.049 92,0006,0008,0991.2,+09.4,073,0114,1652035879,19.036 92,0015,0021,0991.1,+09.6,073,0098,1652036179,19.036 92,0010,0013,0991.3,+09.8,072,0116,1652036479,19.015 90,0010,0013,0991.4,+09.8,072,0115,1652036779,19.006 90,0008,0011,0991.2,+09.6,073,0106,1652037079,19.007 90,0010,0013,0991.0,+09.3,074,0126,1652037378,18.988 90,0010,0013,0991.4,+09.1,074,0102,1652037678,18.988 90,0005,0007,0991.2,+09.0,074,0115,1652037979,19.116 90,0006,0008,0991.2,+08.9,075,0130,1652038279,19.119 90,0007,0010,0991.3,+08.7,075,0105,1652038579,19.115 90,0006,0008,0991.2,+08.5,075,0113,1652038879,19.1 90,0013,0017,0991.3,+08.9,076,0106,1652039179,19.104 92,0007,0010,0991.2,+08.4,075,0088,1652039479,19.093 90,0009,0012,0991.3,+08.4,076,0128,1652039779,19.083 92,0008,0011,0991.2,+08.6,076,0118,1652040079,19.069 92,0006,0008,0991.4,+08.4,075,0100,1652040379,19.06 90,0008,0011,0991.1,+08.3,076,0118,1652040679,19.053 92,0007,0010,0991.0,+08.2,076,0097,1652040979,19.047 90,0006,0008,0991.0,+07.9,076,0115,1652041279,19.039 92,0009,0012,0990.9,+08.3,076,0105,1652041579,19.162 90,0007,0010,0991.4,+08.0,076,0120,1652041879,19.18 90,0008,0011,0991.2,+08.2,077,0111,1652042179,19.166 90,0012,0016,0991.0,+08.3,076,0120,1652042479,19.164 90,0007,0010,0991.1,+08.2,077,0094,1652042779,19.16 90,0008,0011,0991.1,+08.2,077,0121,1652043079,19.153 99,0009,0012,0991.0,+08.2,078,0102,1652043379,19.139 90,0007,0010,0991.3,+08.4,079,0105,1652043679,19.133 92,0010,0013,0991.3,+08.4,078,0097,1652043979,19.122 90,0008,0011,0991.3,+08.5,079,0116,1652044279,19.11 90,0007,0010,0991.1,+08.3,078,0089,1652044579,19.11 99,0011,0015,0991.3,+08.4,078,0109,1652044879,19.087 90,0011,0015,0991.1,+08.7,078,0089,1652045179,19.21 90,0010,0013,0990.9,+08.6,080,0108,1652045479,19.223 90,0009,0012,0991.5,+08.4,079,0115,1652045779,19.223 90,0007,0010,0991.3,+08.4,078,0109,1652046079,19.202 92,0008,0011,0991.3,+08.7,080,0104,1652046379,19.202 99,0009,0012,0991.2,+08.6,082,0108,1652046679,19.19 90,0007,0010,0991.6,+08.8,081,0094,1652046979,19.175 90,0011,0015,0991.2,+08.9,083,0133,1652047279,19.172 99,0008,0011,0991.2,+09.1,082,0091,1652047579,19.176 90,0015,0021,0991.3,+09.1,081,0105,1652047879,19.158 90,0012,0016,0991.4,+09.2,083,0086,1652048179,19.155 90,0014,0018,0991.2,+09.4,083,0094,1652048479,19.14 90,0012,0016,0991.4,+09.4,084,0110,1652048779,19.262 90,0016,0022,0991.0,+09.3,084,0111,1652049079,19.272 90,0015,0021,0991.3,+09.4,085,0118,1652049379,19.266 90,0008,0011,0991.5,+09.1,086,0105,1652049679,19.251 90,0013,0017,0991.3,+09.3,085,0118,1652049979,19.234 90,0013,0017,0991.2,+09.0,087,0101,1652050279,19.233 90,0016,0022,0991.1,+08.8,087,0102,1652050579,19.225 90,0008,0011,0990.9,+08.9,087,0110,1652050879,19.224 92,0019,0026,0990.9,+08.9,086,0118,1652051179,19.221 90,0012,0016,0990.9,+09.0,086,0110,1652051479,19.206 90,0012,0016,0990.7,+09.0,086,0124,1652051779,19.199 90,0011,0015,0991.1,+09.3,087,0097,1652052079,19.194 92,0010,0013,0990.9,+09.2,086,0126,1652052379,19.316 90,0020,0027,0990.9,+09.1,086,0085,1652052679,19.316 90,0012,0016,0991.1,+09.0,085,0102,1652052979,19.306 90,0013,0017,0990.8,+09.1,086,0124,1652053279,19.298 90,0011,0015,0990.9,+08.9,086,0118,1652053579,19.298 90,0011,0015,0990.7,+09.1,086,0103,1652053879,19.287 90,0009,0012,0990.8,+09.1,086,0097,1652054179,19.277 90,0011,0015,0990.8,+09.1,086,0108,1652054479,19.266 90,0010,0013,0990.9,+09.2,085,0099,1652054779,19.258 90,0012,0016,0990.7,+09.2,085,0121,1652055079,19.243 90,0011,0015,0990.6,+08.8,086,0104,1652055379,19.231 90,0015,0021,0990.8,+08.9,085,0120,1652055679,19.22 90,0011,0015,0990.8,+08.9,085,0085,1652055979,19.343 90,0011,0015,0990.7,+08.8,086,0096,1652056279,19.363 90,0009,0012,0990.7,+08.6,086,0128,1652056579,19.355 88,0014,0018,0990.6,+08.9,086,0095,1652056879,19.35 90,0008,0011,0990.7,+08.8,086,0111,1652057179,19.346 90,0009,0012,0990.8,+09.1,086,0121,1652057479,19.336 90,0011,0015,0990.7,+08.7,087,0117,1652057779,19.32 90,0013,0017,0990.7,+09.1,086,0097,1652058079,19.313 90,0011,0015,0990.8,+08.9,087,0120,1652058379,19.302 90,0009,0012,0990.8,+08.9,087,0094,1652058679,19.299 90,0005,0007,0990.6,+09.0,087,0115,1652058979,19.295 90,0008,0011,0990.6,+08.8,087,0106,1652059279,19.285 90,0007,0010,0990.4,+09.1,088,0119,1652059579,19.403 92,0006,0008,0990.8,+08.8,088,0117,1652059879,19.418 90,0003,0005,0990.8,+09.0,088,0110,1652060179,19.407 90,0010,0013,0990.6,+09.0,088,0099,1652060479,19.41 99,0011,0015,0990.8,+08.9,088,0118,1652060779,19.403 90,0012,0016,0990.5,+09.0,089,0116,1652061079,19.374 90,0030,0042,0990.6,+08.9,089,0101,1652061379,19.375 90,0012,0016,0990.5,+08.9,089,0086,1652061679,19.367 90,0006,0008,0990.6,+08.7,089,0122,1652061979,19.353 90,0011,0015,0990.6,+08.7,089,0130,1652062279,19.343 90,0005,0007,0990.4,+08.7,089,0116,1652062579,19.335 90,0022,0029,0990.7,+08.9,089,0104,1652062879,19.322 90,0019,0026,0990.4,+08.6,089,0101,1652063179,19.431 90,0014,0018,0990.5,+08.5,090,0112,1652063479,19.451 90,0014,0018,0990.4,+08.6,089,0103,1652063779,19.44 90,0010,0013,0990.5,+08.6,089,0102,1652064079,19.426 90,0015,0021,0990.3,+08.6,090,0092,1652064379,19.419 90,0015,0021,0990.4,+08.7,089,0117,1652064679,19.413 90,0018,0024,0990.7,+08.7,089,0114,1652064979,19.402 90,0012,0016,0990.7,+08.5,089,0112,1652065279,19.406 90,0016,0022,0990.5,+08.7,089,0108,1652065579,19.393 90,0010,0013,0990.6,+08.5,089,0107,1652065879,19.39 90,0083,0112,0990.4,+08.7,088,0102,1652066179,19.369 90,0019,0026,0990.5,+08.4,088,0107,1652066479,19.361 90,0014,0018,0990.9,+08.5,089,0102,1652066779,19.48 90,0018,0024,0990.8,+08.8,089,0102,1652067079,19.499 90,0018,0024,0990.7,+08.5,089,0094,1652067379,19.487 90,0019,0026,0990.6,+09.0,089,0115,1652067679,19.485 90,0017,0023,0990.4,+08.7,088,0118,1652067979,19.471 90,0013,0017,0990.5,+08.7,089,0101,1652068279,19.465 90,0014,0018,0990.4,+08.7,089,0113,1652068579,19.458 90,0011,0015,0990.4,+08.7,089,0104,1652068879,19.452 90,0020,0027,0990.9,+09.2,089,0130,1652069179,19.441 90,0014,0018,0991.0,+09.0,089,0115,1652069479,19.431 90,0009,0012,0990.7,+08.9,089,0107,1652069779,19.426 90,0008,0011,0990.9,+09.0,088,0117,1652070079,19.425 90,0009,0012,0990.7,+09.1,088,0118,1652070379,19.539 90,0009,0012,0990.8,+09.1,088,0095,1652070679,19.549 90,0011,0015,0990.7,+09.2,088,0105,1652070979,19.54 90,0011,0015,0991.0,+09.2,088,0109,1652071279,19.54 90,0010,0013,0990.7,+09.4,089,0113,1652071579,19.529 90,0015,0021,0991.0,+09.7,087,0104,1652071879,19.509 90,0014,0018,0991.0,+10.2,086,0110,1652072179,19.5 90,0012,0016,0991.1,+09.8,086,0111,1652072479,19.503 90,0013,0017,0991.2,+10.1,086,0107,1652072779,19.488 90,0010,0013,0991.0,+10.2,084,0090,1652073079,19.468 90,0010,0013,0991.3,+10.8,083,0095,1652073379,19.458 90,0010,0013,0991.0,+10.0,082,0126,1652073679,19.453 90,0012,0016,0991.4,+10.5,082,0116,1652073979,19.571 90,0015,0021,0991.4,+10.9,079,0110,1652074279,19.595 90,0026,0036,0991.2,+11.0,079,0140,1652074579,19.569 92,0015,0021,0991.2,+11.0,079,0095,1652074879,19.567 90,0015,0021,0991.4,+11.2,076,0096,1652075179,19.567 90,0017,0023,0991.3,+11.1,076,0110,1652075479,19.552 88,0016,0022,0991.6,+11.3,078,0114,1652075779,19.549 90,0012,0016,0991.4,+11.5,071,0099,1652076079,19.534 90,0012,0016,0991.4,+12.1,071,0114,1652076379,19.53 90,0011,0015,0991.4,+12.2,071,0102,1652076691,31.913 90,0013,0017,0991.6,+12.4,069,0097,1652076992,32.111 88,0010,0013,0991.8,+12.7,065,0122,1652077292,32.07 90,0009,0012,0991.5,+12.9,062,0124,1652077592,32.187 88,0007,0010,0991.6,+13.4,062,0094,1652077892,32.182 88,0007,0010,0991.5,+13.2,061,0097,1652078192,32.181 90,0007,0010,0991.7,+13.6,061,0118,1652078492,32.174 90,0005,0007,0991.7,+13.6,055,0098,1652078792,32.163 88,0004,0006,0991.7,+13.4,053,0113,1652079092,32.141 90,0006,0008,0992.0,+13.9,055,0104,1652079392,32.137 90,0006,0008,0991.6,+14.1,057,0107,1652079692,32.122 90,0005,0007,0991.7,+14.1,055,0104,1652079992,32.122 90,0004,0006,0992.1,+13.9,055,0126,1652080292,32.113 90,0004,0006,0991.7,+14.1,053,0104,1652080592,32.108 90,0006,0008,0992.1,+14.7,060,0112,1652080892,32.1 90,0006,0008,0991.8,+14.8,055,0108,1652081192,32.214 90,0006,0008,0991.8,+14.6,053,0119,1652081492,32.225 90,0003,0005,0991.7,+14.7,051,0106,1652081792,32.215 88,0003,0005,0991.8,+15.2,050,0106,1652082092,32.207 88,0004,0006,0991.8,+14.9,049,0112,1652082392,32.192 88,0006,0008,0991.5,+15.5,050,0104,1652082692,32.181 88,0003,0005,0991.9,+15.1,048,0106,1652082992,32.171 88,0010,0013,0991.9,+15.8,049,0099,1652083292,32.159 88,0003,0005,0991.6,+15.2,048,0115,1652083592,32.138 88,0005,0007,0991.7,+15.9,047,0114,1652083892,32.134 88,0007,0010,0991.8,+16.5,046,0101,1652084192,32.175 88,0003,0005,0992.0,+16.3,047,0111,1652084492,32.114 90,0004,0006,0991.8,+15.9,048,0114,1652084792,32.232 90,0010,0013,0991.8,+16.6,048,0104,1652085092,32.248 90,0003,0005,0991.8,+16.7,050,0092,1652085392,32.235 90,0007,0010,0992.0,+16.8,050,0087,1652085692,32.219 92,0011,0015,0991.6,+16.9,049,0096,1652085992,32.214 90,0004,0006,0992.0,+16.7,049,0119,1652086292,32.2 90,0004,0006,0991.8,+17.3,048,0087,1652086592,32.205 88,0006,0008,0991.6,+17.6,051,0139,1652086892,32.181 88,0005,0007,0991.8,+17.6,048,0103,1652087192,32.167 88,0004,0006,0991.6,+17.6,045,0117,1652087492,32.156 88,0006,0008,0991.9,+17.9,046,0098,1652087792,32.153 88,0004,0006,0991.4,+18.4,044,0128,1652088092,32.14 88,0007,0010,0991.5,+18.9,042,0102,1652088392,32.264 88,0005,0007,0991.5,+17.9,046,0101,1652088692,32.282 88,0006,0008,0991.8,+18.5,046,0109,1652088992,32.269 88,0004,0006,0991.5,+19.3,042,0101,1652089292,32.247 88,0004,0006,0991.4,+18.5,041,0118,1652089592,32.234 88,0006,0008,0991.6,+19.8,044,0118,1652089892,32.226 88,0010,0013,0991.5,+20.0,041,0106,1652090192,32.219 88,0003,0005,0991.3,+19.3,037,0097,1652090492,32.199 88,0010,0013,0991.5,+20.3,039,0118,1652090792,32.193 88,0006,0008,0991.4,+20.0,043,0101,1652091092,32.181 88,0006,0008,0991.3,+20.6,040,0109,1652091392,32.17 88,0004,0006,0991.5,+19.1,038,0101,1652091692,32.159 88,0008,0011,0991.4,+20.4,038,0106,1652091992,32.286 86,0009,0012,0991.3,+21.4,040,0103,1652092292,32.289 86,0002,0003,0991.3,+20.3,036,0100,1652092592,32.28 88,0005,0007,0991.4,+21.5,041,0116,1652092892,32.265 86,0011,0015,0991.3,+21.8,037,0108,1652093192,32.257 88,0005,0007,0991.4,+20.9,042,0104,1652093492,32.243 86,0004,0006,0991.2,+20.7,038,0106,1652093792,32.236 86,0007,0010,0991.3,+20.9,039,0104,1652094092,32.22 86,0009,0012,0991.4,+21.4,041,0099,1652094392,32.223 86,0004,0006,0991.1,+21.0,038,0108,1652094692,32.196 86,0004,0006,0991.3,+21.1,038,0110,1652094992,32.199 86,0012,0016,0991.4,+21.2,038,0111,1652095292,32.189 99,0006,0008,0991.2,+20.9,036,0121,1652095592,32.316 90,0007,0010,0991.5,+20.4,038,0111,1652095892,32.32 99,0004,0006,0991.3,+20.4,038,0095,1652096192,32.304 99,0006,0008,0990.9,+20.9,037,0089,1652096492,32.301 88,0006,0008,0991.2,+21.3,036,0100,1652096792,32.294 88,0002,0003,0991.3,+21.4,036,0104,1652097092,32.277 88,0005,0007,0991.1,+22.8,032,0123,1652097392,32.264 88,0009,0012,0991.3,+23.5,035,0128,1652097692,32.266 88,0007,0010,0991.0,+23.8,033,0116,1652097992,32.25 88,0006,0008,0991.0,+23.8,032,0094,1652098292,32.052 88,0003,0005,0990.8,+22.6,032,0123,1652098592,32.039 88,0003,0005,0990.8,+24.1,032,0098,1652098892,32.223 86,0006,0008,0990.9,+25.6,033,0120,1652099192,32.345 86,0018,0024,0990.7,+25.2,031,0116,1652099492,32.159 88,0003,0005,0990.6,+24.4,029,0108,1652099792,32.345 86,0002,0003,0990.8,+22.6,031,0101,1652100092,32.141 84,0003,0005,0990.6,+23.6,030,0101,1652100392,32.135 84,0003,0005,0990.2,+24.9,031,0114,1652100692,32.129 86,0003,0005,0990.3,+24.2,030,0115,1652100992,32.3 86,0002,0003,0990.2,+24.1,028,0124,1652101292,32.099 84,0003,0005,0990.2,+25.3,025,0107,1652101592,32.091 86,0005,0007,0990.3,+24.6,029,0099,1652101892,32.085 86,0004,0006,0990.1,+24.7,028,0114,1652102192,32.073 86,0005,0007,0990.0,+25.1,028,0113,1652102492,32.066 86,0003,0005,0989.9,+24.8,027,0105,1652102792,32.189 86,0004,0006,0990.1,+23.3,028,0113,1652103092,32.193 84,0008,0011,0990.0,+24.2,030,0098,1652103392,32.179 86,0003,0005,0989.9,+24.1,028,0117,1652103692,32.364 86,0015,0021,0989.7,+23.9,030,0097,1652103992,32.16 86,0003,0005,0989.7,+23.6,029,0108,1652104292,32.148 86,0009,0012,0989.7,+23.6,030,0114,1652104592,32.335 88,0005,0007,0989.9,+23.6,032,0100,1652104892,32.126 88,0007,0010,0989.7,+25.1,029,0115,1652105192,32.127 88,0007,0010,0990.0,+25.6,027,0105,1652105492,32.106 88,0008,0011,0989.7,+24.3,029,0093,1652105792,32.104 88,0007,0010,0989.9,+24.7,029,0116,1652106092,32.099 88,0004,0006,0989.7,+24.8,029,0111,1652106392,32.221 88,0009,0012,0989.8,+23.2,031,0099,1652106692,32.224 90,0009,0012,0989.8,+24.4,032,0100,1652106992,32.406 88,0006,0008,0990.1,+23.1,033,0103,1652107292,32.2 88,0008,0011,0989.8,+23.6,031,0117,1652107592,32.383 88,0009,0012,0989.9,+23.2,033,0113,1652107892,32.183 88,0011,0015,0989.9,+23.9,032,0115,1652108192,32.369 90,0003,0005,0990.0,+23.4,034,0109,1652108492,32.169 86,0012,0016,0989.8,+23.7,034,0106,1652108792,32.152 88,0007,0010,0990.0,+23.1,034,0117,1652109092,32.143 88,0003,0005,0990.1,+21.6,037,0119,1652109392,32.141 88,0009,0012,0989.9,+21.9,036,0114,1652109692,32.313 88,0010,0013,0990.1,+21.4,038,0105,1652109992,32.243 90,0004,0006,0990.1,+20.4,040,0096,1652110292,32.482 90,0005,0007,0990.0,+19.7,042,0089,1652110592,32.432 90,0005,0007,0989.9,+20.0,041,0099,1652110892,32.408 90,0010,0013,0989.9,+19.3,043,0103,1652111192,32.394 90,0015,0021,0989.8,+19.4,043,0113,1652111492,32.376 99,0004,0006,0990.1,+19.0,045,0104,1652111792,32.364 90,0005,0007,0990.2,+18.4,046,0099,1652112092,32.354 90,0005,0007,0989.9,+17.9,046,0111,1652112392,32.335 90,0003,0005,0990.0,+17.6,047,0098,1652112692,32.319 90,0006,0008,0990.3,+17.4,048,0104,1652112992,32.32 92,0004,0006,0990.1,+17.3,049,0116,1652113292,32.307 90,0008,0011,0990.1,+17.0,049,0115,1652113592,32.434 90,0003,0005,0990.5,+16.8,049,0098,1652113892,32.44 90,0005,0007,0990.4,+16.7,049,0108,1652114192,32.425 92,0004,0006,0990.3,+16.3,052,0104,1652114492,32.417 90,0009,0012,0990.3,+16.3,052,0109,1652114792,32.415 92,0006,0008,0990.4,+16.0,052,0126,1652115092,32.405 90,0011,0015,0990.2,+15.7,053,0119,1652115392,32.385 90,0006,0008,0990.4,+15.3,054,0111,1652115692,32.369 90,0005,0007,0990.7,+15.5,052,0098,1652115992,32.359 90,0004,0006,0990.5,+15.4,051,0118,1652116292,32.353 90,0006,0008,0990.4,+15.0,051,0120,1652116592,32.34 90,0008,0011,0990.6,+14.5,055,0117,1652116892,32.328 90,0005,0007,0990.5,+14.7,054,0114,1652117192,32.459 92,0006,0008,0990.6,+14.6,053,0098,1652117492,32.467 90,0006,0008,0990.7,+13.6,057,0123,1652117792,32.469 90,0005,0007,0991.0,+13.9,056,0120,1652118092,32.449 90,0005,0007,0990.8,+13.2,058,0109,1652118392,32.443 90,0014,0018,0990.8,+12.8,058,0097,1652118692,32.426 90,0012,0016,0990.9,+13.0,057,0122,1652118992,32.417 90,0009,0012,0990.9,+12.4,060,0117,1652119292,32.404 90,0005,0007,0990.9,+12.8,058,0110,1652119592,32.404 90,0006,0008,0991.0,+12.8,058,0113,1652119892,32.391 90,0007,0010,0990.9,+12.7,058,0080,1652120192,32.388 90,0010,0013,0990.7,+12.5,059,0113,1652120492,32.366 90,0007,0010,0990.8,+12.2,059,0090,1652120792,32.491 90,0005,0007,0991.1,+12.2,058,0118,1652121092,32.502 92,0005,0007,0991.1,+12.1,057,0117,1652121392,32.495 99,0005,0007,0990.9,+11.6,057,0108,1652121692,32.477 99,0005,0007,0991.0,+11.6,052,0100,1652121992,32.462 92,0004,0006,0990.9,+11.7,050,0116,1652122292,32.455 90,0004,0006,0990.9,+11.6,050,0109,1652122592,32.451 90,0009,0012,0991.2,+10.7,056,0100,1652122892,32.441 90,0008,0011,0991.1,+10.6,058,0112,1652123192,32.426 90,0006,0008,0991.2,+10.4,058,0118,1652123492,32.42 90,0006,0008,0991.0,+10.2,057,0118,1652123792,32.409 92,0003,0005,0990.9,+10.0,056,0101,1652124092,32.407 92,0009,0012,0990.9,+10.0,056,0099,1652124392,32.536 90,0007,0010,0991.1,+09.8,058,0125,1652124692,32.545 90,0009,0012,0991.1,+09.3,061,0106,1652124992,32.538 90,0006,0008,0991.1,+09.2,062,0125,1652125292,32.519 90,0009,0012,0990.9,+09.2,062,0105,1652125592,32.513 92,0008,0011,0991.2,+09.3,062,0122,1652125892,32.508 90,0008,0011,0991.1,+09.2,063,0130,1652126192,32.49 90,0007,0010,0990.9,+09.0,063,0095,1652126492,32.48 92,0005,0007,0990.9,+09.2,063,0096,1652126792,32.476 90,0008,0011,0990.9,+08.8,065,0100,1652127092,32.473 90,0007,0010,0991.0,+08.5,067,0128,1652127392,32.449 90,0011,0015,0990.8,+08.8,067,0121,1652127692,32.449 92,0005,0007,0990.7,+08.9,067,0115,1652127992,32.575 90,0009,0012,0990.8,+09.1,067,0109,1652128292,32.581 90,0009,0012,0991.1,+08.7,069,0104,1652128592,32.581 90,0006,0008,0990.8,+08.9,068,0100,1652128892,32.562 90,0006,0008,0990.7,+08.3,071,0109,1652129192,32.555 92,0006,0008,0990.8,+08.6,071,0115,1652129492,32.545 90,0007,0010,0991.1,+08.6,071,0100,1652129792,32.542 99,0008,0011,0991.1,+08.6,071,0095,1652130092,32.525 90,0008,0011,0990.7,+08.3,073,0105,1652130392,32.516 90,0004,0006,0990.7,+08.1,074,0117,1652130692,32.512 90,0006,0008,0990.7,+08.2,073,0112,1652130992,32.5 92,0006,0008,0990.7,+08.1,074,0116,1652131292,32.496 90,0007,0010,0990.9,+08.0,074,0117,1652131592,32.63 90,0004,0006,0990.8,+08.2,074,0110,1652131892,32.629 92,0005,0007,0991.0,+08.2,074,0100,1652132192,32.619 92,0006,0008,0990.9,+08.2,074,0109,1652132492,32.607 90,0005,0007,0990.7,+08.1,074,0104,1652132792,32.6 92,0007,0010,0991.0,+08.1,075,0109,1652133092,32.589 92,0005,0007,0990.9,+07.7,076,0105,1652133392,32.593 90,0006,0008,0991.1,+08.1,076,0111,1652133692,32.568 90,0007,0010,0990.9,+08.0,076,0122,1652133992,32.571 90,0005,0007,0991.2,+08.0,076,0090,1652134292,32.559 90,0006,0008,0990.8,+07.8,077,0100,1652134592,32.554 90,0008,0011,0990.8,+08.0,076,0122,1652134892,32.552 92,0010,0013,0990.7,+07.7,077,0114,1652135192,32.68 90,0010,0013,0990.8,+08.1,077,0114,1652135492,32.682 90,0013,0017,0990.6,+07.9,077,0124,1652135792,32.671 90,0014,0018,0990.5,+07.9,078,0105,1652136092,32.664 92,0014,0018,0990.5,+07.9,077,0099,1652136392,32.66 92,0016,0022,0990.5,+07.7,079,0130,1652136692,32.65 92,0018,0024,0990.7,+07.8,079,0106,1652136992,32.637 92,0018,0024,0990.2,+07.5,080,0116,1652137292,32.624 90,0019,0026,0990.4,+07.8,079,0102,1652137592,32.623 92,0020,0027,0990.2,+07.9,079,0101,1652137892,32.609 92,0024,0032,0990.3,+07.9,079,0111,1652138192,32.605 90,0024,0032,0990.3,+07.8,080,0110,1652138492,32.596 92,0023,0031,0990.3,+07.8,080,0103,1652138792,32.708 88,0025,0034,0990.5,+08.1,078,0096,1652139092,32.73 92,0025,0034,0990.5,+08.1,078,0125,1652139392,32.71 92,0024,0032,0990.2,+07.7,079,0108,1652139692,32.724 90,0026,0036,0990.3,+07.9,078,0103,1652139992,32.709 90,0032,0044,0990.1,+07.9,079,0103,1652140292,32.7 92,0022,0029,0990.1,+07.8,078,0103,1652140592,32.697 92,0024,0032,0990.2,+07.7,078,0114,1652140892,32.683 90,0023,0031,0990.1,+07.7,079,0090,1652141192,32.67 92,0021,0028,0990.2,+07.7,079,0119,1652141492,32.654 90,0026,0036,0990.1,+07.8,079,0107,1652141792,32.654 90,0021,0028,0990.1,+07.6,079,0101,1652142092,32.654 90,0021,0028,0989.8,+07.4,078,0108,1652142392,32.781 92,0016,0022,0989.8,+07.3,078,0104,1652142692,32.785 90,0014,0018,0989.8,+07.1,078,0116,1652142992,32.783 92,0014,0018,0989.5,+06.9,078,0107,1652143292,32.769 90,0021,0028,0989.8,+07.2,079,0125,1652143592,32.758 92,0018,0024,0989.6,+07.3,079,0133,1652143892,32.753 90,0015,0021,0989.5,+06.9,078,0090,1652144192,32.737 90,0013,0017,0989.8,+06.8,079,0112,1652144492,32.738 90,0009,0012,0989.6,+07.0,078,0088,1652144792,32.718 92,0012,0016,0989.8,+07.0,078,0088,1652145092,32.716 92,0006,0008,0989.5,+06.8,078,0112,1652145392,32.704 92,0005,0007,0989.4,+06.5,077,0114,1652145692,32.7 92,0008,0011,0989.4,+06.5,078,0110,1652145992,32.82 90,0004,0006,0989.6,+06.2,079,0101,1652146292,32.835 90,0005,0007,0989.6,+06.4,078,0109,1652146592,32.822 90,0005,0007,0989.6,+06.0,079,0108,1652146892,32.824 90,0005,0007,0989.4,+06.2,078,0085,1652147192,32.812 90,0005,0007,0989.2,+06.4,077,0111,1652147492,32.811 90,0007,0010,0989.4,+06.4,077,0122,1652147792,32.795 90,0004,0006,0989.5,+06.3,077,0110,1652148092,32.776 90,0004,0006,0989.4,+06.2,077,0100,1652148992,32.763 90,0003,0005,0989.2,+05.7,078,0112,1652149292,32.741 90,0006,0008,0989.4,+05.8,078,0102,1652149592,32.867 90,0006,0008,0989.1,+06.1,077,0096,1652149892,32.887 90,0005,0007,0989.1,+06.1,076,0107,1652150192,32.869 90,0005,0007,0989.3,+06.3,077,0113,1652150492,32.872 90,0006,0008,0989.2,+06.0,076,0121,1652150792,32.864 90,0007,0010,0989.3,+05.8,077,0110,1652151092,32.854 90,0006,0008,0989.5,+05.8,078,0097,1652151392,32.848 90,0004,0006,0989.7,+05.9,078,0110,1652151692,32.836 90,0005,0007,0989.5,+06.0,076,0109,1652151992,32.828 90,0006,0008,0989.6,+05.9,077,0119,1652152292,32.821 90,0005,0007,0989.5,+06.0,077,0114,1652152592,32.812 90,0005,0007,0989.3,+06.2,077,0123,1652152892,32.809 90,0008,0011,0989.4,+05.8,078,0086,1652153192,32.931 90,0005,0007,0989.8,+06.0,077,0096,1652153492,32.938 90,0003,0005,0989.6,+06.0,078,0104,1652153792,32.934 90,0005,0007,0989.8,+06.6,076,0108,1652154092,32.928 90,0005,0007,0989.3,+07.1,074,0095,1652154392,32.919 90,0009,0012,0989.4,+07.3,072,0106,1652154692,32.909 90,0009,0012,0989.5,+07.6,072,0102,1652154992,32.895 90,0014,0018,0989.7,+07.9,072,0100,1652155292,32.892 90,0010,0013,0990.0,+08.1,073,0112,1652155592,32.881 90,0010,0013,0989.8,+08.2,073,0112,1652155892,32.878 90,0008,0011,0989.6,+08.4,072,0094,1652156192,32.863 90,0012,0016,0989.8,+08.9,070,0116,1652156492,32.86 90,0007,0010,0989.6,+08.7,070,0107,1652156792,32.981 90,0007,0010,0989.9,+09.1,068,0113,1652157092,32.991 90,0007,0010,0990.2,+09.2,067,0122,1652157392,32.981 90,0007,0010,0989.9,+09.4,067,0099,1652157692,32.981 90,0007,0010,0990.3,+09.7,066,0103,1652157992,32.96 90,0012,0016,0990.1,+09.9,066,0114,1652158292,32.957 90,0007,0010,0990.0,+09.8,066,0100,1652158592,32.943 90,0005,0007,0990.4,+10.4,065,0110,1652158892,32.937 90,0004,0006,0990.1,+10.5,064,0118,1652159192,32.936 88,0005,0007,0990.0,+11.0,062,0105,1652159492,32.923 90,0004,0006,0990.3,+11.5,061,0112,1652159792,32.91 90,0006,0008,0990.1,+11.7,061,0118,1652160092,32.898 90,0007,0010,0990.1,+12.2,061,0112,1652160393,33.03 90,0007,0010,0990.4,+12.5,058,0096,1652160693,33.028 90,0004,0006,0990.1,+12.6,059,0110,1652160993,33.02 88,0009,0012,0990.4,+13.2,058,0123,1652161293,33.001 88,0007,0010,0990.2,+13.1,058,0103,1652161593,33.001 99,0023,0031,0990.4,+13.9,057,0112,1652161892,32.987 90,0009,0012,0990.3,+14.1,056,0104,1652162192,32.971 88,0018,0024,0990.3,+14.5,054,0124,1652162492,32.971 88,0006,0008,0990.6,+14.7,051,0119,1652162792,32.958 88,0011,0015,0990.8,+15.1,052,0109,1652163092,32.94 88,0010,0013,0990.3,+15.2,047,0096,1652163392,32.935 88,0005,0007,0990.6,+15.4,043,0110,1652163692,32.935 90,0003,0005,0990.3,+15.7,037,0095,1652163993,33.057 90,0007,0010,0990.8,+15.9,030,0125,1652164293,33.05 88,0004,0006,0990.7,+16.2,030,0110,1652164593,33.05 88,0005,0007,0990.7,+16.2,032,0091,1652164893,33.04 90,0008,0011,0990.7,+16.7,036,0098,1652165193,33.031 88,0002,0003,0990.5,+16.6,030,0099,1652165493,33.023 88,0008,0011,0990.6,+16.9,036,0115,1652165793,33.008 88,0004,0006,0990.7,+17.4,034,0097,1652166092,32.996 90,0006,0008,0990.6,+17.8,033,0094,1652166392,32.984 90,0003,0005,0990.5,+17.7,031,0105,1652166692,32.967 90,0003,0005,0990.5,+18.3,033,0114,1652166992,32.948 88,0007,0010,0990.6,+18.2,028,0115,1652167292,32.977 88,0027,0037,0990.5,+18.2,027,0109,1652167593,33.07 86,0028,0038,0990.5,+18.3,028,0109,1652167893,33.088 86,0014,0018,0990.5,+18.4,030,0109,1652168193,33.067 86,0002,0003,0990.2,+18.2,027,0108,1652168493,33.065 86,0006,0008,0990.8,+19.0,031,0118,1652168793,33.051 86,0004,0006,0990.7,+19.0,030,0123,1652169093,33.037 86,0004,0006,0990.3,+19.2,030,0114,1652169393,33.033 86,0019,0026,0990.7,+18.9,031,0112,1652169693,33.015 86,0014,0018,0990.9,+19.0,030,0109,1652169993,33.02 86,0011,0015,0990.6,+19.3,034,0109,1652170292,32.995 86,0003,0005,0990.5,+20.2,032,0109,1652170592,32.995 86,0010,0013,0990.6,+19.7,031,0102,1652170892,32.97 88,0007,0010,0990.7,+20.1,031,0093,1652171193,33.104 90,0010,0013,0990.6,+20.3,031,0097,1652171493,33.113 88,0008,0011,0990.5,+20.6,030,0096,1652171793,33.105 88,0002,0003,0990.6,+20.3,031,0098,1652172093,33.08 88,0005,0007,0990.6,+19.7,024,0112,1652172393,33.072 88,0012,0016,0990.5,+20.1,028,0109,1652172693,33.062 88,0003,0005,0990.5,+19.9,021,0106,1652172993,33.043 88,0006,0008,0990.5,+20.5,027,0111,1652173293,33.036 88,0003,0005,0990.4,+21.0,028,0127,1652173593,33.036 88,0009,0012,0990.3,+21.3,027,0120,1652173893,33.012 88,0004,0006,0990.6,+21.1,022,0103,1652174192,32.998 88,0002,0003,0990.6,+21.1,027,0124,1652174492,32.994 88,0004,0006,0990.6,+21.8,029,0114,1652174793,33.116 88,0002,0003,0990.5,+22.2,020,0119,1652175093,33.129 88,0003,0005,0990.6,+22.2,027,0097,1652175393,33.117 88,0004,0006,0990.4,+22.4,026,0109,1652175693,33.099 88,0003,0005,0990.3,+22.1,021,0106,1652175993,33.096 86,0007,0010,0990.1,+22.3,025,0104,1652176293,33.072 88,0004,0006,0990.2,+22.7,032,0094,1652176593,33.083 88,0005,0007,0990.1,+22.3,032,0113,1652176893,33.068 86,0013,0017,0990.3,+21.7,022,0115,1652177193,33.05 86,0003,0005,0990.3,+22.4,027,0104,1652177493,33.044 84,0006,0008,0989.9,+22.8,031,0101,1652177793,33.044 86,0009,0012,0990.0,+23.3,026,0114,1652178093,33.017 86,0003,0005,0989.9,+22.9,022,0092,1652178393,33.14 86,0014,0018,0989.8,+23.2,027,0114,1652178693,33.146 86,0015,0021,0989.9,+23.5,026,0116,1652178993,33.135 84,0007,0010,0989.8,+23.1,025,0115,1652179293,33.126 86,0003,0005,0990.0,+23.4,022,0101,1652179593,33.117 84,0011,0015,0989.7,+24.2,030,0090,1652179893,33.1 84,0010,0013,0989.7,+23.8,030,0113,1652180193,33.084 84,0004,0006,0989.6,+24.0,028,0111,1652180493,33.074 84,0006,0008,0989.5,+23.7,021,0101,1652180793,33.061 88,0019,0026,0989.7,+23.9,028,0097,1652181093,33.052 88,0004,0006,0989.6,+23.2,021,0115,1652181393,33.047 86,0008,0011,0989.6,+24.2,029,0113,1652181693,33.035 84,0005,0007,0989.5,+24.6,022,0119,1652181993,33.162 86,0007,0010,0989.1,+24.5,027,0112,1652182293,33.179 86,0004,0006,0989.3,+24.6,021,0114,1652182593,33.168 88,0006,0008,0989.1,+24.4,026,0120,1652182893,33.156 88,0007,0010,0989.5,+24.9,028,0090,1652183193,33.144 86,0005,0007,0989.1,+24.7,021,0110,1652183493,33.138 86,0004,0006,0989.0,+25.9,022,0111,1652183793,33.129 99,0013,0017,0989.1,+24.9,027,0097,1652184093,33.15 84,0004,0006,0988.8,+25.8,027,0118,1652184393,33.098 84,0006,0008,0988.8,+25.4,027,0105,1652184693,33.093 86,0004,0006,0988.7,+25.0,023,0090,1652184993,33.088 86,0004,0006,0988.9,+25.1,023,0097,1652185293,33.073 84,0005,0007,0988.9,+25.9,022,0081,1652185593,33.194 84,0004,0006,0988.7,+24.4,021,0110,1652185893,33.202 84,0014,0018,0988.5,+24.9,023,0097,1652186193,33.189 84,0005,0007,0988.7,+25.7,023,0106,1652186493,33.192 84,0004,0006,0988.5,+25.5,020,0100,1652186793,33.183 84,0005,0007,0988.4,+25.5,021,0133,1652187093,33.18 86,0007,0010,0988.4,+25.2,022,0116,1652187393,33.165 84,0003,0005,0988.4,+25.2,023,0128,1652187692,32.964 84,0006,0008,0988.4,+24.9,022,0099,1652187992,32.956 86,0004,0006,0988.5,+25.3,020,0112,1652188292,32.949 84,0004,0006,0988.3,+25.2,024,0107,1652188592,32.941 84,0005,0007,0988.2,+25.9,024,0098,1652188892,32.926 84,0004,0006,0988.3,+26.2,020,0134,1652189193,33.049 86,0004,0006,0988.1,+25.3,023,0089,1652189493,33.253 86,0005,0007,0988.1,+26.6,022,0108,1652189793,33.053 84,0007,0010,0988.1,+25.3,021,0114,1652190093,33.037 84,0002,0003,0988.1,+25.5,021,0104,1652190393,33.033 86,0004,0006,0987.9,+25.2,021,0110,1652190693,33.028 86,0005,0007,0988.0,+25.7,022,0104,1652190993,33.02 86,0004,0006,0988.1,+25.2,022,0085,1652191293,33.003 86,0005,0007,0988.1,+25.8,021,0100,1652191592,32.999 86,0004,0006,0987.9,+25.3,021,0129,1652191892,32.981 86,0003,0005,0988.1,+24.3,024,0122,1652192192,32.981 86,0003,0005,0988.0,+24.8,021,0122,1652192492,32.966 86,0004,0006,0987.9,+24.8,020,0106,1652192793,33.092 86,0007,0010,0987.9,+24.1,023,0100,1652193093,33.095 86,0003,0005,0988.1,+22.6,024,0095,1652193393,33.27 86,0004,0006,0988.1,+22.4,024,0130,1652193693,33.256 86,0004,0006,0988.1,+23.2,023,0100,1652193993,33.248 86,0002,0003,0988.2,+25.1,020,0098,1652194293,33.244 84,0002,0003,0988.1,+24.8,022,0110,1652194593,33.228 86,0008,0011,0988.0,+24.0,023,0093,1652194893,33.226 86,0003,0005,0988.1,+23.7,022,0096,1652195193,33.216 86,0007,0010,0988.0,+24.1,022,0107,1652195493,33.208 86,0003,0005,0988.2,+23.3,024,0128,1652195793,33.183 86,0003,0005,0988.1,+22.7,025,0088,1652196093,33.183 86,0002,0003,0988.4,+21.5,028,0113,1652196393,33.306 86,0002,0003,0988.1,+21.6,026,0102,1652196693,33.296 86,0005,0007,0988.0,+21.4,028,0122,1652196993,33.281 86,0009,0012,0987.9,+21.3,028,0105,1652197293,33.269 88,0004,0006,0988.1,+20.5,028,0106,1652197593,33.266 86,0004,0006,0988.3,+20.7,027,0096,1652197893,33.239 88,0003,0005,0988.1,+20.0,031,0119,1652198193,33.227 88,0007,0010,0987.9,+20.3,031,0120,1652198493,33.218 88,0004,0006,0987.9,+19.6,029,0105,1652198793,33.215 86,0007,0010,0988.0,+19.4,029,0109,1652199093,33.192 86,0002,0003,0988.1,+18.9,029,0102,1652199393,33.186 86,0008,0011,0988.0,+18.5,028,0110,1652199693,33.174 88,0003,0005,0988.2,+18.4,028,0121,1652199993,33.298 86,0005,0007,0988.1,+18.4,028,0099,1652200293,33.315 86,0014,0018,0988.3,+17.9,025,0108,1652200893,33.288 88,0012,0016,0988.4,+18.0,025,0106,1652201193,33.285 88,0005,0007,0988.5,+17.6,031,0102,1652201493,33.254 88,0014,0018,0988.3,+17.5,030,0112,1652201793,33.251 86,0013,0017,0988.2,+17.2,032,0096,1652202093,33.242 88,0010,0013,0988.2,+17.1,029,0100,1652202393,33.227 86,0002,0003,0988.0,+17.1,028,0110,1652202693,33.214 88,0032,0044,0988.1,+16.4,031,0108,1652202993,33.2 86,0004,0006,0988.4,+15.8,035,0097,1652203293,33.198 88,0005,0007,0988.1,+14.9,039,0114,1652203593,33.327 86,0005,0007,0988.2,+15.2,034,0095,1652203893,33.331 90,0004,0006,0988.1,+14.5,040,0106,1652204193,33.317 90,0004,0006,0988.1,+14.5,039,0102,1652204493,33.3 90,0007,0010,0988.3,+14.2,041,0109,1652204793,33.298 90,0004,0006,0988.4,+14.0,039,0125,1652205093,33.287 90,0004,0006,0988.2,+13.8,040,0102,1652205393,33.271 90,0007,0010,0988.5,+13.7,038,0094,1652205693,33.26 90,0011,0015,0988.4,+13.7,040,0117,1652205993,33.251 90,0006,0008,0988.3,+13.4,043,0122,1652206293,33.245 90,0006,0008,0988.3,+13.1,045,0112,1652206593,33.225 90,0006,0008,0988.1,+13.3,045,0093,1652206893,33.219 90,0005,0007,0988.4,+13.0,046,0111,1652207193,33.342 90,0005,0007,0988.4,+12.8,047,0093,1652207493,33.353 90,0006,0008,0988.6,+12.7,046,0106,1652207793,33.343 90,0010,0013,0988.3,+12.5,047,0100,1652208093,33.338 88,0008,0011,0988.4,+12.0,051,0115,1652208393,33.319 90,0006,0008,0988.2,+12.1,051,0099,1652208693,33.314 92,0011,0015,0988.5,+12.0,050,0133,1652208993,33.293 92,0011,0015,0988.3,+11.6,053,0103,1652209293,33.289 90,0006,0008,0988.0,+11.5,054,0091,1652209593,33.279 90,0009,0012,0988.3,+11.5,054,0114,1652209893,33.268 88,0008,0011,0988.3,+11.3,055,0114,1652210193,33.26 88,0007,0010,0988.3,+11.0,055,0138,1652210493,33.248 88,0004,0006,0988.4,+11.3,053,0118,1652210793,33.376 88,0007,0010,0988.2,+11.5,050,0095,1652211093,33.383 88,0007,0010,0988.2,+11.5,051,0121,1652211393,33.365 88,0004,0006,0988.3,+11.1,053,0094,1652211693,33.369 88,0005,0007,0988.1,+10.8,052,0106,1652211993,33.349 88,0004,0006,0988.4,+11.1,050,0111,1652212293,33.342 88,0003,0005,0988.3,+10.9,055,0112,1652212593,33.33 88,0005,0007,0988.5,+11.0,051,0108,1652212893,33.324 88,0007,0010,0988.4,+11.0,052,0104,1652213193,33.315 88,0007,0010,0988.3,+10.8,054,0118,1652213493,33.308 88,0007,0010,0988.2,+11.0,049,0116,1652213793,33.307 88,0005,0007,0988.6,+11.3,047,0093,1652214093,33.296 86,0004,0006,0988.5,+11.3,047,0095,1652214393,33.425 88,0004,0006,0988.2,+11.0,050,0106,1652214693,33.428 88,0006,0008,0988.5,+11.3,045,0131,1652214993,33.424 88,0004,0006,0988.6,+11.3,046,0110,1652215293,33.407 92,0006,0008,0988.2,+11.0,049,0112,1652215593,33.403 90,0003,0005,0988.3,+10.9,050,0118,1652215893,33.398 88,0004,0006,0988.3,+10.9,050,0103,1652216193,33.379 90,0006,0008,0988.4,+10.7,050,0092,1652216493,33.381 90,0004,0006,0988.4,+10.7,050,0111,1652216793,33.367 92,0010,0013,0988.3,+10.5,052,0112,1652217093,33.351 90,0007,0010,0988.4,+10.5,051,0104,1652217393,33.343 90,0004,0006,0988.6,+10.3,053,0110,1652217693,33.337 92,0006,0008,0988.3,+10.1,054,0123,1652217993,33.468 90,0006,0008,0988.3,+10.1,055,0111,1652218293,33.471 92,0005,0007,0988.3,+10.1,055,0120,1652218593,33.463 90,0005,0007,0988.0,+10.1,055,0099,1652218893,33.446 92,0008,0011,0988.0,+10.1,056,0114,1652219193,33.45 90,0005,0007,0988.4,+10.3,056,0110,1652219493,33.447 90,0006,0008,0988.3,+10.2,058,0111,1652219793,33.43 92,0004,0006,0988.6,+10.2,059,0106,1652220093,33.415 92,0005,0007,0988.5,+10.2,061,0100,1652220393,33.4 90,0005,0007,0988.4,+10.4,059,0104,1652220693,33.398 90,0006,0008,0987.9,+10.1,060,0112,1652220993,33.389 90,0004,0006,0988.3,+10.2,060,0105,1652221293,33.375 88,0007,0010,0988.0,+10.0,062,0103,1652221593,33.498 92,0006,0008,0988.1,+10.3,063,0094,1652221893,33.508 92,0004,0006,0988.1,+10.2,065,0111,1652222193,33.5 92,0006,0008,0987.9,+10.3,066,0123,1652222493,33.497 90,0007,0010,0987.9,+10.4,066,0101,1652222793,33.479 92,0007,0010,0988.0,+10.3,067,0101,1652223093,33.487 92,0014,0018,0988.0,+10.2,068,0096,1652223393,33.479 90,0009,0012,0987.8,+10.6,066,0109,1652223693,33.464 92,0009,0012,0988.1,+10.2,068,0084,1652223993,33.452 90,0010,0013,0987.8,+10.0,069,0114,1652224293,33.441 92,0006,0008,0988.0,+09.7,062,0107,1652224593,33.422 92,0009,0012,0988.0,+09.7,061,0120,1652224893,33.403 92,0005,0007,0987.7,+09.2,061,0112,1652225193,33.532 90,0005,0007,0988.1,+09.0,063,0085,1652225493,33.545 92,0010,0013,0987.6,+08.9,066,0112,1652225793,33.539 92,0006,0008,0987.8,+08.9,070,0115,1652226093,33.536 92,0008,0011,0987.4,+08.8,072,0116,1652226393,33.52 90,0006,0008,0987.7,+09.1,070,0100,1652226693,33.515 92,0007,0010,0987.6,+09.1,071,0101,1652226993,33.503 92,0006,0008,0987.7,+08.9,070,0138,1652227293,33.497 92,0009,0012,0987.5,+08.8,071,0118,1652227593,33.492 92,0006,0008,0987.5,+08.4,074,0116,1652227893,33.485 92,0008,0011,0987.8,+08.5,074,0103,1652228193,33.481 90,0007,0010,0987.5,+08.7,072,0108,1652228493,33.468 92,0007,0010,0987.5,+08.4,074,0107,1652228793,33.593 92,0010,0013,0987.3,+08.4,075,0106,1652229093,33.59 90,0009,0012,0987.5,+08.5,074,0128,1652229393,33.581 92,0011,0015,0987.4,+08.4,075,0106,1652229693,33.582 92,0008,0011,0987.2,+08.3,075,0109,1652229993,33.578 92,0012,0016,0987.5,+08.4,075,0096,1652230293,33.56 90,0010,0013,0987.0,+08.2,076,0103,1652230593,33.549 92,0009,0012,0987.2,+08.4,075,0120,1652230893,33.546 92,0009,0012,0987.2,+08.3,076,0094,1652231193,33.54 92,0013,0017,0987.3,+08.2,076,0115,1652231493,33.529 92,0010,0013,0987.4,+08.1,076,0108,1652231793,33.519 92,0012,0016,0987.0,+08.2,076,0117,1652232093,33.519 92,0011,0015,0987.0,+08.2,076,0135,1652232393,33.644 92,0014,0018,0987.3,+08.2,077,0124,1652232693,33.642 92,0016,0022,0987.5,+08.0,077,0121,1652232993,33.643 92,0010,0013,0987.4,+08.0,077,0118,1652233293,33.635 92,0010,0013,0987.4,+07.8,079,0119,1652233593,33.624 92,0007,0010,0987.3,+08.0,077,0090,1652233893,33.623 92,0010,0013,0987.2,+07.9,078,0084,1652234193,33.617 90,0007,0010,0987.3,+08.0,077,0107,1652234493,33.604 92,0006,0008,0987.3,+08.0,078,0119,1652234793,33.6 92,0008,0011,0987.1,+08.2,077,0113,1652235093,33.593 92,0008,0011,0987.1,+07.9,078,0105,1652235393,33.571 92,0007,0010,0987.5,+08.1,077,0118,1652235693,33.56 92,0006,0008,0987.3,+07.7,078,0110,1652235993,33.682 90,0008,0011,0987.2,+07.9,077,0098,1652236293,33.688 90,0010,0013,0987.4,+07.7,076,0105,1652236593,33.679 90,0013,0017,0987.1,+07.4,077,0101,1652236893,33.678 92,0007,0010,0987.2,+07.4,078,0123,1652237193,33.673 92,0007,0010,0987.2,+07.3,078,0104,1652237493,33.664 90,0008,0011,0987.3,+07.4,078,0118,1652237793,33.651 92,0004,0006,0987.4,+07.4,078,0104,1652238093,33.644 90,0010,0013,0987.2,+07.6,077,0115,1652238393,33.631 90,0010,0013,0987.2,+07.5,077,0107,1652238693,33.624 90,0006,0008,0987.4,+07.4,078,0102,1652238993,33.619 92,0008,0011,0987.1,+07.6,077,0105,1652239293,33.605 92,0009,0012,0987.3,+07.7,078,0081,1652239593,33.73 92,0009,0012,0987.4,+07.7,078,0098,1652239893,33.739 90,0011,0015,0987.6,+07.7,078,0109,1652240193,33.724 90,0014,0018,0987.4,+08.0,078,0114,1652240493,33.7 92,0012,0016,0987.4,+08.2,078,0133,1652240793,33.701 90,0009,0012,0987.3,+08.4,078,0115,1652241093,33.698 92,0009,0012,0987.3,+08.7,078,0108,1652241393,33.695 90,0019,0026,0987.4,+09.1,078,0115,1652241693,33.689 92,0018,0024,0987.4,+09.5,078,0118,1652241993,33.671 90,0014,0018,0987.8,+09.8,077,0102,1652242293,33.659 90,0013,0017,0987.9,+10.0,077,0091,1652242593,33.66 92,0013,0017,0987.8,+10.0,077,0123,1652242893,33.649 90,0012,0016,0987.8,+10.3,077,0113,1652243193,33.773 90,0011,0015,0987.9,+10.7,075,0123,1652243493,33.782 92,0016,0022,0987.8,+10.9,075,0104,1652243793,33.769 90,0021,0028,0988.0,+11.5,070,0117,1652244093,33.767 88,0012,0016,0988.0,+11.9,067,0103,1652244393,33.752 88,0011,0015,0988.1,+12.2,066,0116,1652244693,33.751 88,0018,0024,0987.9,+12.8,061,0110,1652244993,33.733 86,0013,0017,0988.2,+13.1,061,0116,1652245293,33.719 88,0014,0018,0988.6,+13.4,063,0114,1652245593,33.708 88,0012,0016,0988.3,+13.5,062,0094,1652245893,33.708 88,0009,0012,0988.4,+13.5,066,0115,1652246193,33.699 88,0008,0011,0988.3,+13.9,063,0103,1652246493,33.691 88,0007,0010,0988.3,+14.2,062,0105,1652246793,33.805 88,0010,0013,0988.7,+14.5,062,0108,1652247093,33.815 86,0010,0013,0988.6,+14.9,062,0094,1652247393,33.787 88,0006,0008,0988.3,+15.0,059,0100,1652247693,33.784 86,0006,0008,0988.5,+15.4,057,0118,1652247993,33.768 88,0003,0005,0988.7,+15.7,056,0102,1652248293,33.764 86,0006,0008,0988.6,+15.9,056,0111,1652248593,33.764 86,0008,0011,0988.6,+16.2,055,0102,1652248893,33.754 86,0008,0011,0988.7,+16.6,059,0098,1652249193,33.742 86,0007,0010,0988.7,+16.8,057,0089,1652249493,33.74 86,0007,0010,0988.7,+17.1,058,0105,1652249793,33.713 86,0012,0016,0988.8,+17.1,058,0096,1652250093,33.707 86,0012,0016,0988.7,+17.1,056,0106,1652250393,33.832 86,0004,0006,0988.7,+17.4,057,0129,1652250693,33.84 86,0005,0007,0988.6,+17.6,058,0097,1652250993,33.832 88,0009,0012,0988.6,+17.7,056,0144,1652251293,33.828 86,0010,0013,0988.7,+17.8,058,0124,1652251593,33.813 86,0006,0008,0988.9,+17.8,058,0101,1652251893,33.808 86,0006,0008,0988.8,+17.9,056,0111,1652252193,33.791 86,0005,0007,0988.7,+18.2,058,0115,1652252493,33.782 86,0004,0006,0988.5,+18.4,058,0102,1652252793,33.813 88,0006,0008,0988.4,+18.3,056,0126,1652253093,33.752 86,0005,0007,0988.8,+18.5,054,0126,1652253393,33.735 86,0005,0007,0988.5,+19.1,056,0106,1652253693,33.732 88,0006,0008,0988.7,+19.8,055,0130,1652253993,33.86 86,0004,0006,0988.5,+19.4,054,0105,1652254293,33.862 86,0008,0011,0988.9,+19.9,056,0099,1652254593,33.897 84,0004,0006,0988.7,+19.2,055,0117,1652254893,33.847 86,0006,0008,0988.7,+19.9,054,0138,1652255193,33.845 86,0008,0011,0988.6,+20.1,052,0094,1652255493,33.883 86,0004,0006,0988.7,+19.8,052,0100,1652255793,33.809 88,0003,0005,0988.7,+19.9,053,0104,1652256093,33.808 88,0008,0011,0988.7,+20.2,053,0098,1652256393,33.794 86,0008,0011,0988.7,+20.6,051,0100,1652256693,33.781 86,0004,0006,0988.7,+20.3,051,0100,1652256993,33.774 86,0007,0010,0988.7,+20.9,052,0116,1652257293,33.765 86,0006,0008,0988.3,+20.7,047,0119,1652257593,33.882 88,0003,0005,0988.5,+20.9,049,0096,1652257893,33.897 88,0006,0008,0988.5,+20.6,050,0103,1652258193,33.895 86,0004,0006,0988.7,+20.3,051,0105,1652258493,33.874 86,0008,0011,0988.3,+20.7,049,0124,1652258793,33.859 86,0002,0003,0988.5,+20.5,047,0097,1652259093,33.847 86,0016,0022,0988.6,+20.6,047,0132,1652259393,33.848 88,0009,0012,0988.3,+20.8,049,0102,1652259693,33.836 88,0008,0011,0988.4,+20.8,047,0095,1652259993,33.827 84,0005,0007,0988.5,+20.7,050,0108,1652260293,33.803 84,0006,0008,0988.4,+20.7,050,0106,1652260593,33.793 86,0005,0007,0988.6,+20.9,048,0110,1652260893,33.781 84,0008,0011,0988.4,+21.0,050,0122,1652261193,33.901 84,0004,0006,0988.5,+21.3,050,0112,1652261493,33.921 84,0006,0008,0988.3,+21.4,045,0121,1652261793,33.904 84,0004,0006,0988.3,+21.4,045,0129,1652262093,33.877 86,0003,0005,0988.3,+21.9,047,0106,1652262393,33.874 86,0005,0007,0988.3,+21.4,047,0111,1652262693,33.871 84,0005,0007,0988.6,+21.6,045,0093,1652262993,33.864 82,0003,0005,0988.3,+22.1,043,0108,1652263293,33.856 84,0005,0007,0988.2,+23.1,043,0101,1652263593,33.841 84,0005,0007,0988.5,+23.0,044,0090,1652263893,33.831 84,0004,0006,0988.2,+22.6,042,0107,1652264193,33.824 84,0003,0005,0988.0,+22.8,039,0116,1652264493,33.816 84,0004,0006,0988.4,+22.2,041,0129,1652264793,33.947 84,0014,0018,0988.0,+23.5,041,0098,1652265093,33.943 84,0003,0005,0988.0,+23.0,039,0110,1652265393,33.946 86,0003,0005,0987.9,+23.4,038,0113,1652265693,33.919 84,0004,0006,0988.1,+22.5,037,0116,1652265993,33.909 84,0012,0016,0987.8,+23.4,039,0087,1652266293,33.906 82,0003,0005,0987.9,+24.2,037,0105,1652266593,33.893 84,0010,0013,0988.1,+23.3,038,0110,1652266893,33.885 84,0002,0003,0987.8,+22.3,041,0107,1652267193,33.881 84,0003,0005,0988.1,+22.5,039,0107,1652267493,33.857 84,0003,0005,0987.9,+23.8,039,0109,1652267793,33.859 84,0004,0006,0987.8,+24.6,036,0118,1652268093,33.836 84,0003,0005,0987.7,+25.2,037,0119,1652268393,33.954 84,0004,0006,0987.5,+24.1,033,0116,1652268693,33.971 84,0004,0006,0987.7,+23.0,035,0106,1652268993,33.951 84,0003,0005,0987.7,+22.9,039,0109,1652269293,33.94 82,0002,0003,0987.8,+22.4,037,0104,1652269593,33.926 82,0002,0003,0987.7,+23.0,036,0097,1652269893,33.917 82,0002,0003,0987.7,+23.7,037,0129,1652270193,33.915 84,0003,0005,0987.2,+23.9,036,0098,1652270493,33.897 84,0004,0006,0987.4,+25.1,034,0125,1652270793,33.895 84,0003,0005,0986.9,+25.9,035,0121,1652271093,33.896 84,0004,0006,0987.1,+24.3,037,0117,1652271393,33.882 84,0002,0003,0987.0,+24.8,031,0102,1652271693,33.87 84,0004,0006,0987.0,+24.5,034,0106,1652271994,34.008 82,0003,0005,0987.3,+25.8,033,0122,1652272293,33.821 84,0006,0008,0987.0,+24.2,031,0108,1652272594,34.003 82,0003,0005,0987.1,+23.8,031,0093,1652272893,33.996 84,0003,0005,0986.9,+25.2,034,0117,1652273193,33.965 84,0003,0005,0987.2,+25.7,029,0104,1652273493,33.96 82,0002,0003,0987.1,+25.7,027,0108,1652273793,33.976 82,0003,0005,0987.0,+26.8,025,0086,1652274093,33.948 84,0003,0005,0986.9,+27.3,029,0104,1652274393,33.747 86,0003,0005,0986.8,+28.2,025,0118,1652274693,33.749 84,0003,0005,0986.5,+28.4,026,0108,1652274993,33.747 82,0007,0010,0986.9,+28.6,025,0112,1652275293,33.739 84,0002,0003,0986.8,+29.4,023,0095,1652275593,33.86 84,0004,0006,0986.6,+27.4,024,0117,1652275893,33.858 84,0002,0003,0986.5,+28.3,024,0100,1652276193,33.854 84,0004,0006,0986.7,+27.8,027,0099,1652276493,33.843 88,0002,0003,0986.6,+28.2,027,0116,1652276793,33.836 86,0005,0007,0986.6,+27.5,026,0127,1652277093,33.83 82,0003,0005,0986.6,+28.5,026,0116,1652277393,33.828 86,0004,0006,0986.4,+29.0,024,0097,1652277693,33.817 84,0007,0010,0986.4,+27.5,027,0107,1652277993,33.809 86,0006,0008,0986.5,+27.8,028,0112,1652278293,33.784 86,0004,0006,0986.4,+26.9,027,0124,1652278593,33.778 84,0004,0006,0986.4,+25.1,030,0104,1652278893,33.764 84,0002,0003,0986.6,+25.8,029,0098,1652279194,34.077 84,0006,0008,0986.4,+24.9,033,0111,1652279494,34.084 84,0003,0005,0986.5,+24.6,033,0108,1652279794,34.075 84,0002,0003,0986.5,+25.5,032,0104,1652280094,34.066 84,0002,0003,0986.4,+25.1,031,0124,1652280394,34.056 84,0015,0021,0986.6,+24.8,032,0098,1652280694,34.042 84,0003,0005,0986.3,+27.1,026,0099,1652280994,34.031 84,0004,0006,0986.6,+27.0,029,0132,1652281294,34.019 84,0003,0005,0986.3,+27.2,026,0109,1652281593,33.826 84,0004,0006,0986.4,+25.6,027,0104,1652281893,33.816 84,0002,0003,0986.4,+24.9,029,0112,1652282193,33.995 82,0002,0003,0986.3,+23.9,031,0105,1652282493,33.987 84,0006,0008,0986.7,+23.6,035,0116,1652282794,34.091 84,0003,0005,0986.5,+23.0,038,0118,1652283094,34.102 84,0003,0005,0986.6,+22.6,040,0116,1652283394,34.087 86,0003,0005,0986.6,+22.5,037,0094,1652283694,34.067 84,0002,0003,0986.5,+22.4,038,0109,1652283994,34.058 84,0004,0006,0986.4,+22.1,042,0099,1652284294,34.035 84,0002,0003,0986.5,+22.3,038,0125,1652284594,34.022 86,0005,0007,0986.4,+22.1,040,0113,1652284894,34.005 86,0002,0003,0986.5,+21.8,042,0113,1652285194,34.006 84,0006,0008,0986.7,+21.8,041,0107,1652285494,34.002 86,0004,0006,0987.0,+21.3,045,0126,1652285793,33.979 84,0004,0006,0986.8,+21.1,044,0112,1652286093,33.973 84,0007,0010,0986.7,+20.8,041,0109,1652286394,34.095 86,0008,0011,0986.7,+20.4,043,0111,1652286694,34.094 86,0004,0006,0987.2,+20.3,045,0117,1652286994,34.079 86,0007,0010,0987.1,+20.0,046,0108,1652287294,34.065 86,0009,0012,0987.0,+20.0,046,0105,1652287594,34.066 86,0006,0008,0986.8,+19.7,045,0120,1652287894,34.061 84,0011,0015,0987.2,+19.1,049,0122,1652288194,34.05 86,0005,0007,0987.5,+18.6,053,0122,1652288494,34.029 86,0006,0008,0987.4,+18.7,051,0105,1652288794,34.013 84,0007,0010,0987.3,+18.3,052,0101,1652289094,34.013 86,0008,0011,0987.6,+18.0,052,0103,1652289393,33.988 86,0006,0008,0987.4,+17.9,053,0098,1652289693,33.985 86,0009,0012,0987.7,+17.6,054,0112,1652289994,34.116 84,0009,0012,0987.4,+17.1,057,0090,1652290294,34.123 84,0008,0011,0987.7,+16.5,060,0091,1652290594,34.112 86,0006,0008,0987.7,+16.5,059,0099,1652290894,34.104 86,0007,0010,0987.6,+16.5,059,0119,1652291194,34.1 86,0010,0013,0987.9,+16.1,059,0080,1652291494,34.09 86,0006,0008,0988.1,+16.0,060,0121,1652291794,34.081 84,0011,0015,0987.9,+15.7,061,0094,1652292094,34.069 86,0009,0012,0987.9,+15.6,062,0114,1652292394,34.056 84,0009,0012,0987.8,+15.5,062,0109,1652292694,34.043 86,0013,0017,0988.3,+15.1,063,0098,1652292994,34.035 84,0007,0010,0988.2,+15.0,062,0095,1652293294,34.026 80,0016,0022,0988.2,+15.2,061,0102,1652293594,34.136 86,0008,0011,0987.9,+14.9,063,0114,1652293894,34.157 84,0012,0016,0987.9,+15.0,063,0121,1652294194,34.146 88,0014,0018,0988.1,+14.9,063,0105,1652294494,34.133 88,0010,0013,0988.3,+14.7,064,0119,1652294794,34.12 88,0011,0015,0988.1,+14.9,063,0095,1652295094,34.112 88,0010,0013,0988.4,+14.8,063,0097,1652295394,34.108 88,0011,0015,0988.4,+14.7,063,0103,1652295694,34.08 88,0012,0016,0988.3,+14.8,062,0119,1652295994,34.08 88,0009,0012,0988.2,+14.7,063,0119,1652296294,34.062 88,0012,0016,0988.2,+14.7,061,0120,1652296594,34.055 88,0009,0012,0988.3,+14.5,062,0104,1652296894,34.049 88,0009,0012,0988.4,+14.4,063,0117,1652297194,34.167 88,0010,0013,0988.4,+14.2,063,0111,1652297494,34.181 88,0009,0012,0988.5,+14.0,066,0104,1652297794,34.171 88,0007,0010,0988.5,+14.0,065,0109,1652298094,34.167 88,0007,0010,0988.4,+14.1,065,0123,1652298394,34.173 88,0005,0007,0988.7,+13.8,065,0112,1652298694,34.139 88,0006,0008,0988.7,+13.7,065,0097,1652298994,34.125 88,0008,0011,0988.5,+13.7,066,0116,1652299294,34.109 84,0005,0007,0988.4,+13.7,066,0115,1652299594,34.114 86,0007,0010,0988.8,+13.5,065,0119,1652299894,34.098 88,0007,0010,0988.6,+13.6,064,0114,1652300194,34.074 86,0007,0010,0988.7,+13.5,065,0108,1652300494,34.074 86,0011,0015,0988.9,+13.5,064,0108,1652300794,34.192 86,0007,0010,0988.6,+13.4,064,0097,1652301094,34.208 86,0013,0017,0988.5,+13.2,066,0098,1652301394,34.196 86,0011,0015,0988.9,+13.3,065,0119,1652301694,34.192 84,0007,0010,0988.9,+12.8,069,0084,1652301994,34.181 86,0008,0011,0988.5,+12.8,068,0078,1652302294,34.171 86,0009,0012,0988.7,+12.8,067,0106,1652302594,34.163 84,0008,0011,0988.7,+13.4,064,0112,1652302894,34.144 86,0011,0015,0988.6,+13.0,065,0109,1652303194,34.135 86,0008,0011,0988.7,+13.0,066,0102,1652303494,34.125 86,0007,0010,0988.8,+12.9,066,0108,1652303794,34.111 86,0007,0010,0988.7,+12.6,068,0101,1652304094,34.099 86,0007,0010,0988.7,+12.7,067,0084,1652304394,34.216 86,0009,0012,0988.7,+12.6,068,0103,1652304694,34.23 86,0006,0008,0988.8,+12.8,067,0116,1652304994,34.211 86,0008,0011,0988.8,+12.8,067,0121,1652305294,34.212 86,0006,0008,0988.5,+12.8,067,0101,1652305594,34.204 84,0008,0011,0988.8,+12.7,068,0118,1652305894,34.193 86,0007,0010,0988.9,+13.2,064,0106,1652306194,34.183 86,0007,0010,0988.8,+13.2,064,0112,1652306494,34.169 86,0009,0012,0989.0,+12.9,066,0121,1652306794,34.162 86,0008,0011,0988.7,+12.9,065,0111,1652307094,34.156 86,0007,0010,0988.6,+13.0,065,0117,1652307394,34.145 86,0008,0011,0988.5,+12.7,066,0110,1652307694,34.124 86,0009,0012,0988.8,+12.8,066,0108,1652307994,34.259 86,0018,0024,0988.5,+12.8,065,0114,1652308294,34.267 86,0012,0016,0988.8,+12.9,064,0118,1652308594,34.264 84,0007,0010,0988.4,+13.1,064,0125,1652308894,34.247 86,0005,0007,0988.6,+12.7,065,0109,1652309194,34.242 86,0006,0008,0988.7,+12.9,064,0089,1652309494,34.227 86,0007,0010,0988.5,+13.0,064,0112,1652309794,34.223 86,0010,0013,0988.4,+13.0,063,0122,1652310094,34.207 86,0008,0011,0988.6,+13.0,063,0120,1652310394,34.207 86,0007,0010,0988.7,+12.9,065,0098,1652310694,34.191 88,0007,0010,0988.6,+12.8,065,0113,1652310994,34.18 86,0009,0012,0988.6,+12.6,066,0100,1652311294,34.172 86,0006,0008,0988.7,+12.8,065,0113,1652311594,34.296 86,0009,0012,0988.6,+12.7,065,0100,1652311894,34.305 86,0007,0010,0988.6,+12.6,066,0098,1652312194,34.304 86,0008,0011,0988.3,+12.7,066,0106,1652312494,34.292 86,0009,0012,0988.6,+12.7,065,0127,1652312794,34.28 84,0012,0016,0988.2,+12.9,064,0104,1652313094,34.269 86,0008,0011,0988.3,+12.6,065,0114,1652313394,34.257 86,0007,0010,0988.7,+12.4,067,0096,1652313694,34.241 86,0008,0011,0988.6,+12.1,068,0108,1652313994,34.231 99,0008,0011,0988.4,+12.2,068,0106,1652314294,34.226 86,0009,0012,0988.4,+11.9,071,0133,1652314594,34.227 86,0008,0011,0988.6,+11.8,070,0123,1652314894,34.204 86,0008,0011,0988.7,+11.8,070,0105,1652315194,34.338 86,0008,0011,0988.4,+11.9,069,0099,1652315494,34.343 84,0013,0017,0988.2,+11.8,070,0117,1652315794,34.334 86,0009,0012,0988.2,+11.8,069,0088,1652316094,34.318 84,0012,0016,0988.4,+11.9,068,0115,1652316394,34.314 86,0008,0011,0988.4,+12.0,069,0106,1652316694,34.302 84,0012,0016,0988.6,+12.1,068,0091,1652316994,34.294 86,0008,0011,0988.2,+11.5,072,0122,1652317294,34.284 86,0010,0013,0988.5,+11.8,070,0106,1652317594,34.277 84,0007,0010,0988.6,+11.3,073,0124,1652317894,34.268 84,0009,0012,0988.3,+11.4,072,0112,1652318194,34.277 86,0010,0013,0988.4,+11.6,071,0112,1652318494,34.252 86,0008,0011,0988.5,+11.8,070,0101,1652318794,34.367 86,0008,0011,0988.1,+11.5,071,0116,1652319094,34.38 86,0009,0012,0988.4,+11.5,071,0097,1652319394,34.363 84,0010,0013,0988.3,+11.4,071,0092,1652319694,34.357 86,0009,0012,0988.4,+11.3,072,0099,1652319994,34.353 86,0008,0011,0988.4,+11.1,073,0103,1652320294,34.335 84,0014,0018,0988.6,+11.2,073,0113,1652320594,34.341 86,0011,0015,0988.6,+11.3,073,0128,1652320894,34.329 86,0012,0016,0988.4,+11.5,072,0106,1652321194,34.322 86,0008,0011,0988.6,+11.5,073,0106,1652321494,34.307 86,0010,0013,0988.4,+11.6,072,0115,1652321794,34.298 84,0012,0016,0988.5,+11.7,072,0091,1652322094,34.29 86,0010,0013,0988.5,+11.6,072,0119,1652322394,34.413 86,0010,0013,0988.7,+11.4,073,0108,1652322694,34.433 84,0013,0017,0988.6,+11.5,073,0115,1652322994,34.419 86,0010,0013,0988.6,+11.4,073,0105,1652323294,34.413 86,0009,0012,0988.4,+11.3,074,0125,1652323594,34.401 84,0013,0017,0988.7,+11.3,075,0125,1652323894,34.394 86,0008,0011,0988.8,+11.1,075,0109,1652324194,34.383 86,0012,0016,0988.4,+10.9,076,0104,1652324494,34.36 86,0010,0013,0988.5,+10.9,076,0140,1652324794,34.352 86,0009,0012,0988.5,+11.0,076,0091,1652325094,34.331 88,0011,0015,0988.6,+10.9,077,0117,1652325394,34.346 86,0022,0029,0988.7,+11.2,076,0098,1652325694,34.322 86,0021,0028,0988.9,+11.6,075,0108,1652325994,34.451 88,0011,0015,0988.9,+11.6,075,0118,1652326294,34.466 86,0011,0015,0988.6,+11.8,075,0113,1652326594,34.458 86,0013,0017,0989.2,+12.3,073,0112,1652326894,34.436 86,0011,0015,0989.1,+12.3,074,0114,1652327194,34.447 86,0017,0023,0989.3,+12.6,073,0108,1652327494,34.429 86,0012,0016,0989.1,+13.0,071,0107,1652327794,34.415 86,0011,0015,0989.3,+13.0,072,0127,1652328094,34.409 84,0015,0021,0988.9,+13.3,070,0101,1652328394,34.402 86,0011,0015,0989.4,+13.5,070,0131,1652328694,34.38 86,0014,0018,0989.1,+13.7,069,0103,1652328994,34.377 86,0014,0018,0989.6,+13.8,069,0108,1652329294,34.368 86,0015,0021,0989.3,+14.1,068,0121,1652329594,34.496 90,0012,0016,0989.4,+14.2,068,0091,1652329894,34.499 88,0015,0021,0989.4,+14.3,067,0122,1652330194,34.485 88,0019,0026,0989.5,+14.5,066,0125,1652330494,34.479 88,0013,0017,0989.4,+14.9,067,0110,1652330794,34.464 88,0023,0031,0989.5,+15.3,066,0118,1652331094,34.458 86,0010,0013,0989.1,+15.5,065,0094,1652331394,34.459 88,0011,0015,0989.4,+15.8,065,0123,1652331694,34.446 88,0010,0013,0989.4,+16.1,065,0103,1652331994,34.428 88,0007,0010,0989.5,+16.4,063,0102,1652332294,34.42 88,0011,0015,0989.7,+16.4,062,0121,1652332594,34.419 88,0007,0010,0989.6,+16.6,063,0101,1652332894,34.403 88,0008,0011,0989.7,+16.8,063,0121,1652333194,34.526 88,0008,0011,0989.6,+16.7,062,0129,1652333494,34.529 88,0008,0011,0989.8,+16.9,062,0126,1652333794,34.52 88,0008,0011,0989.6,+17.4,062,0086,1652334094,34.536 86,0007,0010,0989.7,+17.9,062,0121,1652334394,34.506 86,0006,0008,0989.6,+18.2,060,0116,1652334694,34.504 88,0008,0011,0989.7,+18.3,060,0118,1652334994,34.483 88,0009,0012,0989.5,+18.7,059,0091,1652335294,34.461 88,0007,0010,0989.8,+19.0,058,0106,1652335594,34.461 88,0010,0013,0989.8,+19.3,058,0126,1652335894,34.44 86,0008,0011,0989.5,+19.4,057,0086,1652336194,34.436 88,0010,0013,0989.4,+19.8,060,0113,1652336494,34.425 86,0006,0008,0989.6,+19.9,058,0118,1652336794,34.548 82,0012,0016,0989.7,+20.7,051,0112,1652337094,34.565 84,0010,0013,0989.5,+20.9,054,0091,1652337394,34.543 84,0004,0006,0989.5,+21.2,046,0115,1652337694,34.537 99,0006,0008,0989.4,+20.9,056,0126,1652337994,34.529 82,0008,0011,0989.6,+20.7,055,0121,1652338294,34.519 84,0005,0007,0989.4,+21.6,048,0112,1652338594,34.508 84,0005,0007,0989.4,+21.8,044,0127,1652338894,34.505 84,0007,0010,0989.6,+22.3,045,0088,1652339194,34.486 84,0008,0011,0989.5,+21.9,042,0115,1652339494,34.473 88,0004,0006,0989.5,+22.2,041,0098,1652339794,34.458 88,0005,0007,0989.4,+22.3,040,0119,1652340094,34.443 88,0005,0007,0989.3,+22.6,040,0100,1652340394,34.568 86,0003,0005,0989.5,+22.6,040,0112,1652340694,34.576 86,0005,0007,0989.3,+23.0,038,0101,1652340994,34.563 88,0004,0006,0989.3,+23.0,037,0106,1652341294,34.551 86,0004,0006,0989.2,+23.1,038,0113,1652341594,34.549 86,0003,0005,0989.5,+22.8,039,0096,1652341894,34.528 84,0007,0010,0989.4,+23.2,040,0086,1652342194,34.518 84,0004,0006,0989.3,+23.6,038,0106,1652342494,34.508 84,0003,0005,0989.6,+23.5,037,0109,1652342794,34.5 84,0003,0005,0989.5,+23.9,036,0088,1652343094,34.488 86,0004,0006,0989.3,+23.7,038,0108,1652343394,34.487 86,0003,0005,0989.6,+23.9,032,0087,1652343694,34.471 84,0004,0006,0989.4,+23.8,032,0107,1652343994,34.597 84,0003,0005,0989.3,+23.8,034,0092,1652344294,34.609 86,0006,0008,0989.2,+24.1,033,0106,1652344594,34.595 86,0005,0007,0989.2,+24.1,034,0096,1652344894,34.612 86,0007,0010,0989.0,+24.4,035,0111,1652345194,34.574 84,0004,0006,0989.3,+24.3,032,0108,1652345494,34.563 84,0004,0006,0989.1,+25.1,035,0114,1652345794,34.551 84,0007,0010,0989.0,+24.4,034,0116,1652346094,34.538 84,0003,0005,0989.2,+24.7,031,0107,1652346394,34.527 86,0003,0005,0989.2,+25.5,038,0105,1652346694,34.531 84,0003,0005,0989.5,+24.5,032,0105,1652346994,34.503 84,0005,0007,0989.1,+24.7,032,0109,1652347294,34.497 86,0003,0005,0989.0,+24.8,031,0122,1652347594,34.611 86,0006,0008,0989.2,+25.4,036,0103,1652347894,34.623 84,0005,0007,0989.2,+24.6,033,0118,1652348194,34.615 86,0005,0007,0989.1,+24.6,035,0123,1652348494,34.612 82,0004,0006,0989.0,+24.4,034,0103,1652348794,34.59 84,0004,0006,0989.3,+23.9,033,0107,1652349094,34.572 84,0004,0006,0989.3,+24.9,030,0115,1652349394,34.566 86,0004,0006,0989.3,+24.9,030,0122,1652349694,34.564 84,0003,0005,0989.0,+24.6,031,0097,1652349994,34.544 84,0005,0007,0988.9,+25.0,032,0112,1652350294,34.528 86,0002,0003,0989.0,+25.9,030,0103,1652350594,34.527 86,0004,0006,0989.1,+24.9,031,0100,1652350894,34.499 86,0008,0011,0988.8,+26.2,029,0115,1652351194,34.638 86,0003,0005,0988.8,+26.8,031,0107,1652351494,34.641 86,0004,0006,0988.8,+26.9,028,0111,1652351794,34.634 88,0003,0005,0988.8,+27.3,030,0104,1652352094,34.637 88,0003,0005,0988.9,+27.0,027,0102,1652352394,34.612 88,0004,0006,0988.9,+27.3,025,0101,1652352694,34.615 86,0003,0005,0988.6,+27.4,026,0113,1652352994,34.591 88,0004,0006,0988.7,+26.8,023,0097,1652353294,34.584 86,0003,0005,0988.7,+27.9,024,0122,1652353594,34.574 88,0005,0007,0989.0,+26.5,029,0105,1652353894,34.565 86,0002,0003,0988.5,+28.1,029,0108,1652354194,34.547 88,0002,0003,0988.7,+27.6,021,0102,1652354494,34.546 88,0002,0003,0988.4,+27.8,025,0130,1652354794,34.679 86,0006,0008,0988.5,+28.0,024,0106,1652355094,34.678 88,0003,0005,0988.6,+28.0,023,0096,1652355394,34.667 88,0004,0006,0988.3,+28.3,024,0112,1652355694,34.669 86,0011,0015,0988.4,+27.3,024,0107,1652355994,34.653 86,0003,0005,0988.4,+27.3,025,0116,1652356294,34.639 86,0003,0005,0988.3,+29.3,026,0113,1652356594,34.635 86,0002,0003,0988.1,+28.1,023,0084,1652356894,34.617 88,0003,0005,0988.5,+27.1,024,0105,1652357194,34.603 88,0005,0007,0988.4,+26.6,027,0106,1652357494,34.587 88,0003,0005,0988.2,+26.1,025,0089,1652357794,34.581 88,0011,0015,0987.9,+27.8,028,0101,1652358094,34.569 86,0003,0005,0988.0,+29.0,024,0105,1652358394,34.7 88,0002,0003,0987.8,+29.8,024,0091,1652358694,34.716 86,0007,0010,0987.8,+30.1,019,0108,1652359294,34.514 86,0003,0005,0987.9,+30.7,018,0104,1652359594,34.499 88,0002,0003,0987.6,+29.6,018,0124,1652359894,34.5 86,0002,0003,0987.8,+30.2,018,0091,1652360194,34.493 88,0002,0003,0987.9,+29.5,020,0096,1652360494,34.489 88,0002,0003,0987.6,+29.3,019,0096,1652360794,34.472 88,0009,0012,0987.5,+29.3,020,0104,1652361094,34.457 88,0003,0005,0987.4,+28.9,020,0118,1652361394,34.447 88,0002,0003,0987.6,+29.0,019,0117,1652361694,34.434 86,0004,0006,0987.5,+28.3,019,0109,1652361994,34.56 86,0003,0005,0987.7,+28.9,020,0131,1652362294,34.761 86,0005,0007,0987.7,+28.0,021,0096,1652362594,34.75 86,0006,0008,0987.4,+27.8,024,0073,1652362894,34.743 86,0003,0005,0987.4,+28.7,021,0107,1652363194,34.728 84,0003,0005,0987.4,+27.9,021,0087,1652363494,34.724 84,0004,0006,0987.4,+28.8,021,0088,1652363794,34.711 86,0003,0005,0987.6,+28.2,021,0099,1652364094,34.694 84,0006,0008,0987.2,+29.8,021,0113,1652364394,34.683 84,0004,0006,0987.0,+30.2,020,0120,1652364694,34.686 86,0004,0006,0987.2,+29.9,019,0111,1652364994,34.484 82,0002,0003,0987.1,+29.8,021,0115,1652365294,34.478 86,0005,0007,0987.5,+29.3,020,0124,1652365594,34.602 84,0003,0005,0987.2,+30.4,020,0113,1652365894,34.62 84,0004,0006,0987.0,+30.2,021,0112,1652366194,34.61 84,0004,0006,0987.1,+30.6,023,0111,1652366494,34.596 84,0002,0003,0987.3,+31.2,021,0087,1652366794,34.605 84,0003,0005,0987.4,+31.2,021,0114,1652367094,34.589 86,0002,0003,0987.0,+29.7,019,0114,1652367394,34.598 84,0004,0006,0987.2,+29.7,020,0118,1652367694,34.577 84,0003,0005,0987.1,+29.4,019,0108,1652367994,34.564 84,0002,0003,0987.1,+29.6,020,0116,1652368294,34.555 84,0002,0003,0987.3,+28.9,021,0104,1652368594,34.544 82,0003,0005,0987.2,+29.5,019,0122,1652368894,34.54 84,0003,0005,0987.2,+29.1,022,0112,1652369194,34.658 84,0004,0006,0987.2,+27.9,025,0116,1652369494,34.855 84,0008,0011,0987.2,+27.5,023,0133,1652369794,34.835 84,0003,0005,0987.2,+26.8,026,0110,1652370094,34.813 84,0004,0006,0987.0,+26.3,026,0110,1652370394,34.796 84,0005,0007,0987.1,+26.1,026,0098,1652370694,34.79 84,0005,0007,0987.0,+25.9,026,0100,1652370994,34.771 86,0003,0005,0987.1,+25.6,028,0106,1652371294,34.772 84,0002,0003,0987.3,+25.5,031,0114,1652371594,34.758 86,0003,0005,0987.1,+25.4,030,0106,1652371894,34.744 86,0004,0006,0987.2,+24.8,031,0118,1652372194,34.725 84,0005,0007,0987.2,+24.5,032,0096,1652372494,34.721 84,0005,0007,0987.2,+24.2,033,0120,1652372794,34.835 84,0004,0006,0987.3,+23.5,041,0094,1652373094,34.849 84,0003,0005,0987.3,+22.7,043,0118,1652373394,34.84 88,0005,0007,0987.2,+23.2,036,0098,1652373694,34.829 88,0003,0005,0987.4,+22.7,040,0125,1652373994,34.809 88,0004,0006,0987.3,+22.1,046,0091,1652374294,34.801 88,0009,0012,0987.5,+21.9,045,0118,1652374594,34.791 88,0009,0012,0987.7,+21.5,046,0108,1652374894,34.789 86,0004,0006,0987.4,+21.4,046,0100,1652375194,34.765 88,0003,0005,0987.4,+21.1,047,0108,1652375494,34.759 88,0004,0006,0987.6,+21.2,045,0101,1652375794,34.741 88,0009,0012,0987.6,+20.8,046,0119,1652376094,34.724 88,0007,0010,0987.7,+21.2,045,0122,1652376394,34.849 88,0009,0012,0987.8,+21.5,045,0113,1652376694,34.865 88,0005,0007,0987.6,+21.2,045,0090,1652376994,34.851 88,0006,0008,0987.7,+21.2,045,0115,1652377294,34.832 88,0010,0013,0987.7,+21.2,045,0111,1652377594,34.833 88,0012,0016,0987.7,+20.9,046,0097,1652377894,34.819 88,0008,0011,0988.0,+20.3,049,0103,1652378194,34.806 86,0007,0010,0988.0,+19.7,049,0109,1652378494,34.782 90,0005,0007,0988.0,+20.3,046,0092,1652378794,34.779 88,0007,0010,0988.0,+20.0,048,0093,1652379094,34.759 88,0006,0008,0987.8,+19.5,049,0116,1652379394,34.751 88,0007,0010,0988.0,+19.9,048,0096,1652379694,34.732 84,0005,0007,0988.1,+19.6,049,0109,1652379994,34.86 84,0007,0010,0988.3,+19.5,049,0099,1652380294,34.862 86,0007,0010,0988.3,+19.0,051,0092,1652380594,34.851 86,0007,0010,0988.3,+19.0,049,0104,1652380894,34.845 86,0006,0008,0988.3,+18.6,052,0111,1652381194,34.828 84,0009,0012,0988.3,+18.8,051,0118,1652381494,34.821 86,0006,0008,0988.1,+18.3,053,0114,1652381794,34.816 86,0005,0007,0988.3,+18.2,053,0107,1652382094,34.814 88,0006,0008,0988.2,+18.2,052,0108,1652382394,34.79 86,0006,0008,0988.3,+17.9,053,0110,1652382694,34.781 99,0005,0007,0988.7,+17.4,057,0111,1652382994,34.782 86,0005,0007,0988.4,+17.8,055,0091,1652383294,34.765 86,0005,0007,0988.7,+17.8,053,0112,1652383594,34.887 84,0006,0008,0988.7,+17.7,054,0106,1652383894,34.89 86,0007,0010,0988.7,+17.7,053,0115,1652384194,34.887 86,0005,0007,0988.5,+17.5,055,0113,1652384494,34.868 86,0005,0007,0988.6,+16.9,058,0090,1652384794,34.863 86,0005,0007,0988.5,+17.1,056,0090,1652385094,34.851 86,0007,0010,0988.3,+17.2,056,0117,1652385394,34.838 84,0006,0008,0988.5,+16.7,059,0094,1652385694,34.814 86,0005,0007,0988.4,+16.8,058,0109,1652385994,34.805 86,0008,0011,0988.3,+16.8,057,0104,1652386294,34.808 86,0008,0011,0988.4,+16.8,058,0123,1652386594,34.801 86,0009,0012,0988.6,+16.6,058,0114,1652386894,34.781 86,0007,0010,0988.6,+16.7,057,0118,1652387194,34.913 84,0008,0011,0988.3,+16.1,061,0105,1652387494,34.921 86,0005,0007,0988.2,+16.1,061,0114,1652387794,34.93 86,0007,0010,0988.5,+15.9,062,0104,1652388094,34.898 86,0009,0012,0988.3,+16.3,059,0103,1652388394,34.887 86,0005,0007,0988.2,+15.9,062,0106,1652388694,34.876 86,0008,0011,0988.4,+16.1,060,0110,1652388994,34.86 86,0006,0008,0988.2,+16.3,060,0112,1652389294,34.855 86,0006,0008,0988.1,+16.6,059,0105,1652389594,34.861 86,0006,0008,0988.2,+15.8,063,0109,1652389894,34.833 88,0008,0011,0988.3,+15.8,062,0100,1652390194,34.823 86,0006,0008,0988.2,+16.1,061,0113,1652390494,34.808 84,0006,0008,0988.0,+15.9,062,0115,1652390794,34.946 86,0006,0008,0988.2,+15.8,062,0109,1652391094,34.943 88,0008,0011,0988.0,+15.5,064,0105,1652391394,34.94 86,0006,0008,0988.1,+15.3,064,0104,1652391694,34.932 86,0006,0008,0988.2,+15.8,062,0101,1652391994,34.923 84,0008,0011,0988.0,+15.8,062,0115,1652392294,34.913 86,0006,0008,0988.1,+16.0,061,0101,1652392594,34.903 86,0005,0007,0988.2,+15.7,063,0123,1652392894,34.883 86,0008,0011,0988.0,+15.7,063,0103,1652393194,34.876 86,0006,0008,0987.9,+15.5,064,0089,1652393494,34.869 86,0007,0010,0988.1,+16.0,061,0133,1652393794,34.854 86,0011,0015,0988.1,+15.7,063,0110,1652394094,34.853 86,0007,0010,0988.3,+16.4,059,0099,1652394394,34.971 84,0006,0008,0988.2,+15.4,064,0108,1652394694,34.967 86,0007,0010,0987.8,+15.3,065,0101,1652394994,34.964 86,0005,0007,0988.1,+15.4,064,0108,1652395294,34.962 88,0006,0008,0988.1,+15.4,064,0130,1652395594,34.956 88,0008,0011,0987.8,+15.5,063,0118,1652395894,34.947 86,0008,0011,0988.0,+15.5,063,0084,1652396194,34.939 88,0008,0011,0988.2,+15.7,062,0093,1652396494,34.934 86,0008,0011,0987.9,+15.8,062,0109,1652396794,34.918 86,0007,0010,0988.0,+15.7,062,0095,1652397094,34.906 86,0007,0010,0987.7,+15.4,063,0121,1652397394,34.895 86,0007,0010,0987.7,+14.8,066,0114,1652397694,34.885 84,0009,0012,0988.1,+15.3,064,0101,1652397995,35.005 86,0010,0013,0987.8,+15.5,062,0095,1652398295,35.008 86,0007,0010,0988.1,+14.9,066,0108,1652398594,34.994 86,0007,0010,0987.8,+15.2,064,0115,1652398894,34.982 86,0007,0010,0988.0,+15.3,064,0110,1652399194,34.968 86,0007,0010,0987.7,+14.7,066,0092,1652399494,34.958 86,0006,0008,0987.9,+14.8,065,0105,1652399794,34.953 88,0014,0018,0987.8,+14.5,067,0126,1652400094,34.943 88,0011,0015,0987.7,+14.7,066,0110,1652400394,34.925 88,0008,0011,0987.8,+14.2,069,0092,1652400694,34.93 88,0007,0010,0987.6,+14.2,069,0101,1652400994,34.916 90,0006,0008,0987.7,+14.1,069,0099,1652401294,34.898 88,0006,0008,0987.4,+14.3,068,0101,1652401595,35.034 90,0007,0010,0987.3,+14.3,067,0109,1652401895,35.033 90,0007,0010,0987.7,+14.1,068,0116,1652402195,35.023 88,0006,0008,0987.7,+13.8,069,0113,1652402495,35.018 88,0007,0010,0987.5,+14.1,067,0104,1652402795,35.003 90,0008,0011,0987.3,+14.2,066,0114,1652403094,34.996 90,0007,0010,0987.5,+14.0,068,0102,1652403394,34.987 90,0007,0010,0987.4,+13.9,068,0126,1652403694,34.982 90,0008,0011,0987.3,+14.1,066,0126,1652403994,34.967 90,0007,0010,0987.6,+14.0,067,0115,1652404294,34.952 90,0005,0007,0987.3,+13.9,067,0105,1652404594,34.949 88,0006,0008,0987.2,+13.7,068,0120,1652404894,34.943 90,0007,0010,0987.6,+14.0,066,0112,1652405195,35.07 99,0008,0011,0987.0,+13.7,069,0119,1652405495,35.068 90,0007,0010,0987.0,+13.5,069,0113,1652405795,35.058 88,0008,0011,0987.2,+13.8,067,0124,1652406095,35.036 90,0009,0012,0987.4,+14.0,066,0121,1652406395,35.029 88,0009,0012,0987.1,+13.8,067,0097,1652406695,35.024 90,0007,0010,0987.1,+13.7,068,0104,1652406995,35.011 88,0007,0010,0987.1,+13.8,067,0094,1652407294,35 90,0010,0013,0987.1,+13.4,069,0101,1652407894,34.984 90,0007,0010,0987.2,+13.7,067,0093,1652408194,34.973 88,0006,0008,0987.4,+13.7,067,0112,1652408494,34.974 90,0007,0010,0987.5,+13.9,065,0103,1652408795,35.1 90,0007,0010,0987.3,+14.0,065,0090,1652409095,35.1 90,0008,0011,0987.2,+14.1,063,0094,1652409395,35.101 90,0006,0008,0987.3,+13.7,067,0113,1652409695,35.087 90,0011,0015,0987.2,+13.9,065,0115,1652409995,35.066 88,0012,0016,0987.3,+13.7,067,0094,1652410295,35.057 90,0007,0010,0987.2,+13.6,067,0117,1652410595,35.05 90,0007,0010,0987.4,+13.7,066,0112,1652410895,35.046 88,0008,0011,0987.2,+13.6,067,0099,1652411195,35.028 90,0009,0012,0987.6,+14.7,066,0107,1652413903,43.822 88,0010,0013,0987.4,+15.0,066,0114,1652414203,43.802 88,0019,0026,0987.5,+15.1,065,0106,1652414503,43.794 88,0011,0015,0987.9,+15.2,066,0120,1652414803,43.802 88,0009,0012,0987.5,+15.4,066,0105,1652415103,43.787 88,0007,0010,0987.6,+15.8,064,0107,1652415403,43.771 88,0006,0008,0988.0,+16.3,058,0113,1652415703,43.757 88,0009,0012,0987.8,+16.5,062,0092,1652415995,35.125 88,0006,0008,0987.9,+16.7,062,0117,1652416295,35.101 88,0008,0011,0987.9,+16.7,063,0111,1652416595,35.1 84,0008,0011,0987.9,+17.3,061,0126,1652416895,35.095 86,0008,0011,0987.7,+17.6,061,0104,1652417195,35.083 86,0022,0029,0987.7,+18.0,059,0112,1652417495,35.06 86,0008,0011,0988.0,+18.5,052,0126,1652417795,35.046 86,0007,0010,0987.9,+18.5,055,0112,1652418095,35.043 84,0014,0018,0987.7,+18.9,054,0103,1652418395,35.019 84,0009,0012,0987.9,+19.3,052,0128,1652418695,35.019 84,0007,0010,0987.9,+19.6,048,0119,1652418995,35.018 84,0006,0008,0987.7,+19.8,046,0113,1652419294,34.991 86,0011,0015,0988.0,+20.0,046,0104,1652419595,35.121 84,0005,0007,0987.9,+20.2,044,0133,1652419895,35.194 84,0007,0010,0988.2,+20.3,045,0095,1652420195,35.181 82,0013,0017,0988.0,+20.5,044,0092,1652420495,35.171 84,0006,0008,0987.9,+20.6,042,0122,1652420795,35.171 84,0007,0010,0988.1,+20.7,045,0099,1652421095,35.153 84,0005,0007,0988.2,+21.0,044,0123,1652421395,35.148 86,0007,0010,0987.8,+21.3,043,0096,1652421695,35.136 86,0010,0013,0988.1,+21.4,042,0096,1652421995,35.124 86,0010,0013,0988.0,+21.6,042,0104,1652422295,35.105 86,0006,0008,0987.8,+21.5,042,0112,1652422595,35.105 82,0006,0008,0987.8,+21.6,042,0117,1652422895,35.089 86,0054,0073,0988.1,+21.8,041,0123,1652423195,35.205 86,0006,0008,0988.2,+21.8,041,0111,1652423495,35.199 88,0011,0015,0987.9,+22.0,043,0103,1652423795,35.185 86,0006,0008,0988.0,+21.9,044,0108,1652424095,35.186 86,0007,0010,0987.9,+22.0,043,0106,1652424395,35.174 86,0006,0008,0987.8,+22.0,043,0126,1652424695,35.163 86,0011,0015,0988.0,+22.4,044,0092,1652424995,35.152 86,0008,0011,0987.8,+22.2,043,0098,1652425295,35.138 88,0008,0011,0987.8,+22.3,043,0107,1652425595,35.122 86,0006,0008,0987.8,+22.8,044,0112,1652425895,35.102 86,0010,0013,0987.5,+22.6,044,0116,1652426195,35.095 86,0006,0008,0987.6,+22.9,044,0117,1652426495,35.09 86,0006,0008,0987.6,+23.1,042,0133,1652426795,35.211 86,0012,0016,0987.8,+23.2,043,0095,1652427095,35.235 86,0007,0010,0987.6,+23.4,042,0119,1652427395,35.226 86,0010,0013,0987.7,+23.4,042,0092,1652427695,35.215 99,0016,0022,0987.9,+23.8,042,0110,1652427995,35.205 86,0009,0012,0987.8,+23.9,040,0099,1652428295,35.194 86,0017,0023,0987.8,+24.2,042,0107,1652428595,35.174 86,0011,0015,0987.7,+23.8,041,0095,1652428895,35.155 86,0009,0012,0987.6,+24.2,040,0113,1652429195,35.157 84,0010,0013,0987.8,+24.2,039,0131,1652429495,35.149 86,0011,0015,0987.4,+24.8,040,0109,1652429795,35.141 84,0008,0011,0987.7,+24.7,036,0117,1652430095,35.13 84,0017,0023,0987.6,+25.0,038,0105,1652430395,35.246 84,0008,0011,0987.7,+25.2,037,0107,1652430695,35.258 82,0009,0012,0987.7,+25.2,033,0109,1652430995,35.256 82,0006,0008,0987.5,+25.1,032,0105,1652431295,35.246 84,0007,0010,0987.4,+25.2,034,0124,1652431595,35.227 84,0007,0010,0987.5,+25.4,031,0129,1652431895,35.22 82,0005,0007,0987.4,+25.6,033,0136,1652432195,35.203 84,0008,0011,0987.5,+25.2,032,0109,1652432495,35.186 86,0008,0011,0987.5,+25.6,033,0122,1652432795,35.201 86,0014,0018,0987.3,+26.0,029,0110,1652433095,35.168 88,0007,0010,0987.3,+25.7,031,0111,1652433395,35.153 86,0006,0008,0987.2,+25.7,030,0103,1652433695,35.148 84,0006,0008,0987.2,+26.4,029,0111,1652433995,35.265 84,0007,0010,0987.1,+26.3,029,0102,1652434295,35.285 86,0008,0011,0987.3,+26.8,026,0117,1652434595,35.278 86,0005,0007,0987.2,+26.5,025,0116,1652434895,35.265 84,0004,0006,0987.1,+26.4,026,0120,1652435195,35.253 86,0005,0007,0987.2,+27.1,025,0099,1652435495,35.23 84,0005,0007,0986.8,+26.7,027,0129,1652435795,35.232 94,0005,0007,0986.8,+26.9,029,0126,1652435887,7.535 94,0004,0006,0986.9,+27.1,024,0108,1652436187,7.509 94,0006,0008,0986.9,+27.7,024,0106,1652436487,7.502 94,0005,0007,0987.0,+27.1,023,0130,1652436787,7.671 78,0005,0007,0986.8,+27.5,023,0095,1652437087,7.475 90,0007,0010,0986.6,+27.4,024,0116,1652437387,7.686 90,0006,0008,0986.9,+27.5,023,0127,1652437687,7.787 94,0004,0006,0986.7,+27.7,022,0106,1652437987,7.777 88,0004,0006,0986.6,+28.5,024,0105,1652438287,7.774 90,0004,0006,0986.5,+28.1,023,0112,1652438587,7.759 92,0004,0006,0986.6,+27.7,021,0131,1652438887,7.563 94,0006,0008,0986.3,+27.8,022,0108,1652439187,7.741 88,0006,0008,0986.5,+28.1,021,0112,1652439487,7.734 90,0004,0006,0986.2,+27.8,021,0123,1652439787,7.724 78,0005,0007,0986.1,+28.5,021,0097,1652440087,7.709 88,0004,0006,0986.3,+29.0,023,0111,1652440387,7.508 82,0007,0010,0986.3,+29.1,025,0102,1652440687,7.493 88,0004,0006,0986.4,+28.7,024,0112,1652440987,7.711 94,0008,0011,0986.3,+29.2,021,0109,1652441287,7.634 94,0005,0007,0985.9,+29.3,022,0117,1652441587,7.804 90,0005,0007,0986.0,+29.3,021,0102,1652441887,7.803 90,0005,0007,0985.8,+29.2,022,0106,1652442187,7.795 92,0005,0007,0985.9,+29.7,022,0116,1652442487,7.782 88,0010,0013,0985.8,+29.5,020,0133,1652442787,7.776 92,0003,0005,0985.9,+30.0,020,0116,1652443087,7.571 88,0006,0008,0985.6,+30.3,019,0111,1652443387,7.565 94,0003,0005,0985.6,+30.5,020,0091,1652443687,7.549 92,0005,0007,0985.7,+29.9,019,0110,1652443987,7.541 92,0006,0008,0985.5,+29.1,020,0104,1652444287,7.544 92,0004,0006,0985.4,+30.0,020,0106,1652444587,7.547 90,0005,0007,0985.6,+30.9,020,0117,1652444887,7.675 92,0007,0010,0985.5,+30.6,021,0128,1652445187,7.666 88,0004,0006,0985.1,+30.8,019,0107,1652445487,7.665 92,0007,0010,0985.1,+30.8,019,0107,1652445787,7.657 90,0004,0006,0985.2,+30.5,021,0111,1652446087,7.636 92,0005,0007,0984.9,+31.1,022,0093,1652446387,7.618 92,0007,0010,0984.7,+31.4,020,0110,1652446687,7.622 92,0013,0017,0984.8,+31.4,017,0112,1652446987,7.625 92,0002,0003,0985.0,+31.1,018,0105,1652447287,7.629 92,0004,0006,0984.8,+31.3,019,0100,1652447587,7.615 94,0004,0006,0984.6,+30.8,019,0111,1652447887,7.597 90,0003,0005,0984.6,+30.0,018,0099,1652448187,7.622 92,0005,0007,0984.3,+31.9,020,0097,1652448487,7.738 92,0005,0007,0984.4,+31.6,018,0102,1652448787,7.743 92,0005,0007,0984.8,+31.4,016,0104,1652449087,7.749 88,0007,0010,0984.4,+31.1,019,0132,1652449387,7.724 88,0007,0010,0984.3,+31.1,017,0100,1652449687,7.704 92,0008,0011,0984.3,+31.5,019,0116,1652449987,7.708 88,0008,0011,0984.0,+31.1,020,0120,1652450287,7.767 86,0005,0007,0984.3,+30.9,019,0116,1652450587,7.693 78,0003,0005,0984.3,+31.0,019,0109,1652450887,7.687 92,0003,0005,0984.3,+31.2,020,0119,1652451187,7.674 92,0005,0007,0984.2,+30.8,022,0106,1652451487,7.655 88,0006,0008,0984.0,+31.8,021,0102,1652451787,7.69 92,0015,0021,0984.1,+31.1,022,0121,1652452087,7.796 88,0017,0023,0984.1,+30.7,023,0126,1652452387,7.793 86,0013,0017,0984.2,+31.3,021,0124,1652452687,7.776 90,0010,0013,0984.1,+30.5,021,0111,1652452987,7.782 92,0004,0006,0984.1,+30.3,022,0110,1652453287,7.767 88,0005,0007,0984.1,+29.0,023,0115,1652453587,7.751 90,0007,0010,0984.3,+29.4,023,0113,1652453887,7.745 92,0005,0007,0984.2,+29.3,023,0106,1652454187,7.717 92,0004,0006,0984.1,+28.6,024,0118,1652454487,7.715 88,0005,0007,0983.9,+28.4,024,0118,1652454787,7.701 86,0003,0005,0984.1,+27.9,025,0096,1652455087,7.699 90,0004,0006,0984.1,+28.0,025,0106,1652455387,7.72 90,0007,0010,0984.0,+26.4,027,0106,1652455687,7.835 90,0009,0012,0984.1,+25.5,028,0109,1652455988,8.008 88,0009,0012,0983.9,+25.1,029,0122,1652456287,7.99 90,0005,0007,0984.2,+24.8,029,0096,1652456587,7.968 92,0005,0007,0984.1,+24.5,029,0117,1652456887,7.958 90,0004,0006,0984.4,+24.5,029,0108,1652457187,7.943 92,0004,0006,0984.0,+24.2,029,0101,1652457487,7.936 96,0006,0008,0984.3,+24.0,029,0116,1652457787,7.926 94,0003,0005,0984.1,+23.7,030,0103,1652458087,7.91 92,0004,0006,0984.0,+23.7,030,0111,1652458387,7.904 88,0006,0008,0984.0,+23.4,031,0112,1652458687,7.881 94,0003,0005,0984.2,+23.3,031,0106,1652458987,7.898 90,0005,0007,0984.0,+23.1,031,0107,1652459288,8.008 92,0004,0006,0984.2,+23.0,031,0114,1652459587,7.996 86,0004,0006,0984.3,+22.9,031,0117,1652459887,7.985 88,0007,0010,0984.3,+22.7,030,0126,1652460187,7.97 92,0005,0007,0984.1,+22.6,031,0098,1652460487,7.966 94,0005,0007,0984.1,+22.3,031,0107,1652460787,7.957 94,0005,0007,0984.1,+22.2,032,0103,1652461087,7.951 99,0004,0006,0984.4,+22.0,031,0123,1652461387,7.946 92,0005,0007,0984.2,+21.8,032,0125,1652461687,7.924 90,0006,0008,0984.4,+21.6,032,0121,1652461987,7.919 92,0006,0008,0984.2,+21.3,033,0117,1652462287,7.904 90,0005,0007,0984.2,+21.0,034,0098,1652462587,7.926 88,0006,0008,0984.4,+20.9,034,0109,1652462888,8.042 94,0008,0011,0984.2,+20.8,035,0108,1652463188,8.012 92,0009,0012,0984.5,+20.6,035,0114,1652463488,8.017 94,0004,0006,0984.3,+20.3,035,0130,1652463787,7.996 94,0006,0008,0984.5,+20.2,035,0114,1652464087,7.982 90,0004,0006,0984.4,+20.1,035,0095,1652464387,7.969 88,0003,0005,0984.4,+20.1,037,0122,1652464687,7.957 88,0003,0005,0984.5,+19.9,036,0118,1652464987,7.94 94,0004,0006,0984.5,+19.7,037,0092,1652465287,7.935 94,0008,0011,0984.4,+19.1,039,0094,1652465587,7.926 90,0005,0007,0984.7,+19.6,037,0106,1652465887,7.91 94,0004,0006,0984.7,+19.2,037,0108,1652466187,7.926 80,0007,0010,0984.7,+19.0,037,0103,1652466488,8.053 94,0004,0006,0984.9,+19.3,036,0101,1652466788,8.032 94,0005,0007,0984.6,+19.1,037,0100,1652467088,8.037 88,0005,0007,0984.5,+18.8,038,0098,1652467388,8.018 88,0006,0008,0984.8,+18.8,039,0111,1652467688,8.009 88,0005,0007,0984.9,+18.3,042,0108,1652467987,7.996 94,0004,0006,0984.9,+17.9,043,0108,1652468287,7.984 96,0006,0008,0984.7,+17.6,043,0123,1652468587,7.974 98,0006,0008,0985.1,+17.9,040,0095,1652468887,7.957 94,0004,0006,0984.8,+18.0,041,0114,1652469187,7.941 92,0005,0007,0984.8,+17.4,042,0109,1652469487,7.929 90,0006,0008,0984.8,+17.4,044,0109,1652469787,7.957 92,0006,0008,0984.7,+17.7,041,0103,1652470088,8.069 94,0005,0007,0984.9,+17.9,039,0118,1652470388,8.054 94,0005,0007,0984.9,+17.5,040,0123,1652470688,8.042 94,0004,0006,0984.6,+17.0,044,0104,1652470988,8.038 90,0007,0010,0984.6,+17.0,040,0104,1652471288,8.02 88,0005,0007,0984.8,+17.4,040,0136,1652471588,8.014 94,0004,0006,0984.6,+17.1,042,0101,1652471888,8.001 94,0008,0011,0984.4,+17.2,040,0113,1652472187,7.993 94,0005,0007,0984.6,+17.0,042,0106,1652472487,7.982 99,0004,0006,0984.3,+16.9,041,0093,1652472787,7.959 78,0004,0006,0984.5,+16.6,044,0095,1652473087,7.953 94,0004,0006,0984.6,+16.5,044,0125,1652473387,7.978 94,0005,0007,0984.5,+16.6,042,0103,1652473688,8.096 92,0004,0006,0984.6,+16.2,046,0136,1652473988,8.091 86,0005,0007,0984.3,+16.4,044,0100,1652474288,8.074 88,0003,0005,0984.4,+16.0,047,0097,1652474588,8.063 88,0005,0007,0984.6,+16.3,044,0114,1652474888,8.055 94,0003,0005,0984.4,+16.5,043,0109,1652475188,8.036 86,0004,0006,0984.2,+16.1,045,0109,1652475488,8.027 78,0004,0006,0984.5,+16.2,045,0125,1652475788,8.014 94,0004,0006,0984.2,+16.1,043,0097,1652476088,8.014 90,0006,0008,0984.2,+16.3,042,0104,1652476388,8 86,0004,0006,0984.3,+16.0,045,0114,1652476687,7.985 88,0006,0008,0984.2,+16.0,045,0103,1652476988,8.003 94,0012,0016,0984.0,+15.7,047,0110,1652477288,8.121 90,0007,0010,0984.1,+15.5,048,0096,1652477588,8.116 92,0007,0010,0984.3,+15.5,047,0104,1652477888,8.103 86,0006,0008,0984.1,+15.3,046,0096,1652478188,8.09 88,0006,0008,0983.8,+15.5,048,0095,1652478488,8.079 88,0007,0010,0984.0,+15.1,050,0105,1652478788,8.063 90,0007,0010,0983.9,+15.0,050,0093,1652479088,8.059 94,0009,0012,0984.1,+15.0,049,0120,1652479388,8.053 90,0005,0007,0983.8,+15.0,049,0098,1652479988,8.042 90,0006,0008,0983.9,+14.9,049,0090,1652480288,8.022 98,0004,0006,0983.6,+14.7,051,0126,1652480588,8.046 96,0005,0007,0983.7,+14.8,049,0100,1652480888,8.164 94,0005,0007,0983.6,+14.7,049,0123,1652481188,8.152 96,0006,0008,0983.8,+14.9,049,0089,1652481488,8.146 96,0006,0008,0983.6,+14.8,050,0125,1652481788,8.13 94,0008,0011,0983.4,+15.0,049,0094,1652482088,8.127 78,0006,0008,0983.5,+14.5,051,0121,1652482388,8.093 90,0004,0006,0983.4,+14.8,051,0101,1652482688,8.091 90,0010,0013,0983.3,+14.6,052,0095,1652482988,8.086 92,0008,0011,0983.2,+14.5,051,0106,1652483288,8.069 96,0005,0007,0983.2,+14.6,051,0112,1652483588,8.05 90,0005,0007,0983.7,+14.7,050,0116,1652483888,8.047 94,0007,0010,0983.3,+14.7,051,0101,1652484188,8.071 94,0005,0007,0983.4,+14.6,052,0119,1652484488,8.186 90,0007,0010,0983.4,+14.6,051,0104,1652484788,8.17 94,0008,0011,0983.2,+14.6,051,0108,1652485088,8.161 98,0006,0008,0982.9,+14.4,053,0111,1652485388,8.148 88,0004,0006,0982.8,+14.7,052,0110,1652485688,8.141 94,0005,0007,0982.7,+14.6,052,0115,1652485988,8.128 90,0005,0007,0982.8,+14.8,052,0123,1652486288,8.127 94,0004,0006,0982.6,+15.0,050,0100,1652486588,8.112 96,0005,0007,0982.7,+14.8,052,0109,1652486888,8.096 96,0004,0006,0982.9,+14.7,051,0103,1652487188,8.085 94,0007,0010,0982.5,+14.9,050,0126,1652487488,8.076 94,0005,0007,0982.5,+14.8,052,0120,1652487788,8.086 90,0007,0010,0982.7,+15.0,050,0094,1652488088,8.209 96,0008,0011,0982.4,+15.4,049,0113,1652488388,8.211 90,0005,0007,0982.2,+15.2,049,0103,1652488688,8.19 94,0004,0006,0982.4,+15.3,049,0096,1652488988,8.189 99,0004,0006,0982.1,+15.4,048,0097,1652489288,8.176 90,0005,0007,0982.2,+15.2,050,0116,1652489588,8.162 96,0004,0006,0982.4,+15.1,050,0113,1652489888,8.16 90,0006,0008,0982.1,+15.2,050,0125,1652490188,8.137 98,0009,0012,0982.3,+15.1,050,0120,1652490488,8.13 90,0010,0013,0982.1,+15.0,051,0120,1652490788,8.117 96,0005,0007,0982.1,+15.0,052,0119,1652491088,8.109 90,0003,0005,0982.1,+15.1,050,0096,1652491388,8.129 94,0006,0008,0982.0,+15.1,051,0112,1652491688,8.243 90,0006,0008,0981.9,+15.0,051,0114,1652491988,8.219 94,0006,0008,0982.0,+15.0,051,0109,1652492288,8.219 90,0004,0006,0982.0,+15.0,051,0102,1652492588,8.211 94,0006,0008,0982.0,+14.8,052,0127,1652492888,8.207 96,0008,0011,0982.1,+15.0,052,0120,1652493188,8.184 96,0006,0008,0981.8,+15.0,051,0104,1652493488,8.176 88,0007,0010,0982.0,+14.9,051,0126,1652493788,8.171 90,0005,0007,0982.0,+14.8,052,0105,1652494088,8.164 94,0005,0007,0981.8,+14.9,051,0100,1652494388,8.147 94,0005,0007,0981.7,+15.0,051,0088,1652494688,8.137 90,0007,0010,0981.6,+15.0,051,0124,1652494988,8.155 94,0005,0007,0981.8,+14.8,052,0102,1652495288,8.265 86,0005,0007,0981.7,+14.9,051,0116,1652495588,8.257 96,0004,0006,0981.9,+15.0,050,0097,1652495888,8.25 94,0005,0007,0982.1,+15.1,050,0121,1652496188,8.235 94,0006,0008,0981.6,+14.9,051,0103,1652496488,8.239 90,0005,0007,0981.8,+15.0,050,0111,1652496788,8.216 94,0010,0013,0982.0,+14.8,052,0118,1652497088,8.195 94,0006,0008,0981.8,+14.9,052,0102,1652497388,8.193 94,0005,0007,0982.0,+14.8,053,0114,1652497688,8.189 90,0005,0007,0982.3,+14.9,054,0108,1652497988,8.172 86,0005,0007,0981.8,+14.9,052,0122,1652498288,8.173 90,0005,0007,0982.2,+14.9,053,0102,1652498588,8.184 80,0005,0007,0982.2,+14.8,054,0116,1652498888,8.303 96,0007,0010,0982.1,+15.1,052,0101,1652499188,8.291 92,0006,0008,0982.2,+14.8,053,0114,1652499488,8.281 92,0007,0010,0982.0,+15.0,053,0093,1652499788,8.263 96,0005,0007,0981.8,+14.7,057,0114,1652500088,8.252 92,0007,0010,0982.0,+14.7,058,0094,1652500388,8.242 94,0007,0010,0982.1,+15.0,057,0097,1652500688,8.241 98,0004,0006,0982.0,+15.1,057,0105,1652500988,8.232 90,0007,0010,0982.1,+15.4,058,0112,1652501288,8.213 94,0010,0013,0982.1,+15.6,057,0115,1652501588,8.214 96,0013,0017,0982.2,+15.9,058,0124,1652501888,8.198 94,0011,0015,0982.4,+16.3,056,0110,1652502188,8.216 80,0004,0006,0982.3,+16.5,055,0102,1652502488,8.336 82,0010,0013,0982.2,+16.9,054,0082,1652502788,8.35 94,0006,0008,0982.2,+17.2,051,0095,1652503088,8.309 94,0008,0011,0982.5,+17.5,050,0125,1652503388,8.32 94,0006,0008,0982.5,+17.9,049,0093,1652503688,8.3 92,0004,0006,0982.7,+17.9,047,0104,1652503988,8.279 94,0008,0011,0982.5,+18.0,047,0095,1652504288,8.277 92,0007,0010,0982.7,+18.4,048,0115,1652504588,8.264 90,0008,0011,0982.6,+18.5,049,0141,1652504888,8.266 90,0007,0010,0982.8,+18.9,047,0123,1652505188,8.237 92,0007,0010,0982.6,+19.3,048,0104,1652505488,8.239 90,0010,0013,0982.6,+19.5,048,0086,1652505788,8.242 94,0009,0012,0982.7,+20.1,047,0113,1652506088,8.368 88,0005,0007,0982.6,+21.0,046,0108,1652506388,8.355 88,0005,0007,0982.7,+21.2,047,0099,1652506688,8.34 88,0004,0006,0982.5,+21.5,046,0108,1652506988,8.316 94,0004,0006,0982.9,+21.6,045,0084,1652507288,8.316 94,0006,0008,0982.6,+21.5,045,0101,1652507588,8.309 94,0006,0008,0982.8,+21.2,047,0101,1652507888,8.296 92,0006,0008,0983.1,+21.0,047,0113,1652508188,8.284 90,0004,0006,0983.0,+21.3,047,0118,1652508488,8.264 94,0006,0008,0983.0,+21.3,048,0106,1652508788,8.259 92,0008,0011,0982.8,+21.6,047,0106,1652509088,8.245 94,0006,0008,0983.1,+22.4,047,0103,1652509388,8.263 88,0005,0007,0983.1,+22.8,047,0110,1652509688,8.38 88,0008,0011,0982.9,+23.1,046,0102,1652509988,8.368 86,0006,0008,0983.0,+22.8,047,0121,1652510288,8.36 96,0014,0018,0982.8,+22.5,048,0091,1652510588,8.339 92,0004,0006,0982.9,+22.2,049,0106,1652510888,8.333 92,0006,0008,0983.0,+22.1,050,0100,1652511188,8.326 92,0007,0010,0982.9,+22.1,050,0114,1652511488,8.318 94,0004,0006,0982.8,+21.9,049,0114,1652511788,8.309 90,0006,0008,0982.9,+21.6,052,0107,1652512088,8.293 94,0005,0007,0982.9,+21.9,052,0114,1652512388,8.279 90,0007,0010,0982.9,+22.1,051,0098,1652512688,8.263 96,0003,0005,0983.0,+22.0,052,0100,1652512988,8.287 80,0006,0008,0982.7,+22.2,051,0105,1652513288,8.404 92,0004,0006,0982.7,+22.6,048,0096,1652513588,8.394 94,0004,0006,0982.9,+22.6,049,0125,1652513888,8.376 88,0006,0008,0982.9,+22.8,051,0109,1652514188,8.367 90,0004,0006,0983.0,+22.7,050,0102,1652514488,8.365 80,0006,0008,0982.9,+23.5,048,0101,1652514788,8.347 92,0004,0006,0982.9,+23.3,048,0113,1652515088,8.345 86,0007,0010,0983.1,+23.5,048,0122,1652515388,8.321 86,0007,0010,0983.0,+23.5,049,0095,1652515688,8.314 88,0008,0011,0983.1,+23.4,047,0121,1652515988,8.3 86,0004,0006,0983.0,+24.2,049,0108,1652516288,8.306 92,0004,0006,0983.1,+24.8,047,0111,1652516588,8.315 86,0004,0006,0983.0,+25.8,044,0112,1652516888,8.437 94,0006,0008,0983.1,+26.0,043,0109,1652517188,8.416 88,0005,0007,0983.2,+25.7,045,0095,1652517488,8.406 92,0005,0007,0983.2,+25.5,043,0106,1652517788,8.407 90,0003,0005,0983.1,+25.4,044,0098,1652518088,8.377 96,0005,0007,0983.5,+25.9,044,0124,1652518388,8.373 90,0006,0008,0983.2,+26.2,044,0120,1652518688,8.351 94,0006,0008,0983.1,+25.8,045,0103,1652518988,8.359 90,0003,0005,0983.2,+25.9,044,0098,1652519288,8.341 92,0004,0006,0983.0,+25.7,042,0110,1652519588,8.328 90,0003,0005,0983.3,+25.8,045,0109,1652519888,8.321 90,0006,0008,0983.0,+26.5,045,0098,1652520188,8.344 88,0003,0005,0983.2,+26.2,042,0094,1652520488,8.451 94,0009,0012,0983.1,+26.7,038,0109,1652520788,8.435 88,0003,0005,0983.2,+26.3,041,0114,1652521088,8.431 94,0004,0006,0983.2,+26.9,041,0093,1652521388,8.427 80,0003,0005,0983.2,+27.3,040,0105,1652521688,8.411 92,0003,0005,0982.7,+27.1,041,0111,1652521988,8.402 96,0003,0005,0982.8,+27.5,042,0132,1652522288,8.386 92,0004,0006,0982.8,+27.3,041,0090,1652522588,8.371 86,0003,0005,0982.8,+27.4,038,0112,1652522888,8.359 90,0005,0007,0982.9,+28.3,038,0099,1652523188,8.353 90,0003,0005,0982.6,+28.5,037,0111,1652523488,8.341 94,0001,0002,0982.7,+28.8,036,0122,1652523788,8.364 94,0003,0005,0982.8,+29.2,034,0100,1652524088,8.483 90,0003,0005,0982.9,+29.0,034,0097,1652524388,8.464 90,0002,0003,0982.9,+29.7,033,0115,1652524688,8.462 92,0002,0003,0982.8,+29.1,033,0097,1652524988,8.449 92,0054,0073,0982.6,+29.7,031,0124,1652525288,8.446 88,0003,0005,0982.5,+29.9,031,0111,1652525588,8.249 86,0003,0005,0982.8,+29.8,033,0112,1652525888,8.232 90,0004,0006,0982.7,+29.6,033,0129,1652526188,8.222 92,0002,0003,0982.8,+30.2,033,0132,1652526488,8.404 94,0002,0003,0982.7,+30.7,030,0125,1652526788,8.398 92,0002,0003,0982.7,+30.3,030,0118,1652527088,8.381 90,0004,0006,0982.6,+30.8,030,0110,1652527388,8.4 94,0004,0006,0982.5,+31.1,031,0122,1652527688,8.331 92,0002,0003,0982.2,+29.9,032,0120,1652527988,8.318 88,0002,0003,0982.6,+30.8,031,0106,1652528288,8.307 88,0002,0003,0982.6,+30.4,030,0102,1652528588,8.493 90,0002,0003,0982.4,+31.8,029,0103,1652528888,8.292 92,0001,0002,0982.6,+32.0,027,0124,1652529188,8.279 92,0002,0003,0982.2,+32.9,028,0122,1652529488,8.282 92,0002,0003,0982.2,+32.8,027,0116,1652529788,8.274 92,0002,0003,0982.4,+32.6,026,0113,1652530088,8.296 90,0003,0005,0982.5,+31.9,025,0112,1652530388,8.273 84,0002,0003,0982.4,+32.2,028,0112,1652530688,8.26 86,0002,0003,0982.4,+33.0,025,0120,1652530988,8.277 90,0002,0003,0982.3,+30.6,027,0102,1652531288,8.394 88,0002,0003,0982.2,+32.7,026,0099,1652531588,8.379 88,0002,0003,0982.2,+33.1,028,0107,1652531888,8.383 88,0003,0005,0982.2,+33.5,028,0126,1652532188,8.377 90,0002,0003,0982.1,+32.4,026,0082,1652532488,8.377 86,0003,0005,0982.4,+33.7,028,0104,1652532788,8.357 90,0002,0003,0981.9,+32.7,028,0117,1652533088,8.355 94,0002,0003,0982.0,+32.1,029,0117,1652533388,8.353 88,0005,0007,0982.3,+31.1,030,0105,1652533688,8.345 86,0005,0007,0982.1,+30.0,033,0124,1652533988,8.31 88,0003,0005,0982.1,+30.2,033,0128,1652534288,8.292 92,0003,0005,0982.0,+30.3,032,0099,1652534588,8.317 84,0003,0005,0981.9,+30.9,032,0123,1652534888,8.437 80,0002,0003,0982.0,+32.1,030,0110,1652535188,8.433 86,0003,0005,0981.9,+31.5,031,0112,1652535488,8.431 92,0003,0005,0982.1,+30.9,031,0096,1652535788,8.427 92,0004,0006,0982.0,+28.6,036,0120,1652536088,8.41 96,0006,0008,0982.2,+29.5,034,0133,1652536388,8.384 88,0003,0005,0982.1,+31.0,032,0123,1652536688,8.376 86,0003,0005,0982.1,+29.7,034,0114,1652536988,8.367 92,0012,0016,0982.0,+28.9,038,0096,1652537288,8.358 92,0005,0007,0982.1,+27.9,040,0103,1652537588,8.54 90,0004,0006,0982.3,+27.7,039,0123,1652537888,8.33 92,0008,0011,0982.3,+26.9,041,0100,1652538188,8.54 88,0008,0011,0982.4,+25.1,047,0119,1652538488,8.658 92,0003,0005,0982.2,+24.7,049,0120,1652538788,8.62 90,0008,0011,0982.5,+24.1,049,0118,1652539088,8.626 90,0005,0007,0982.4,+23.6,049,0110,1652539388,8.605 90,0007,0010,0982.2,+23.8,048,0103,1652539688,8.597 92,0004,0006,0982.1,+24.1,048,0105,1652539988,8.572 90,0003,0005,0982.0,+23.7,049,0104,1652540288,8.571 86,0003,0005,0982.0,+23.6,051,0105,1652540588,8.561 90,0003,0005,0982.4,+23.5,052,0116,1652540888,8.545 92,0004,0006,0982.4,+23.2,054,0115,1652541188,8.543 92,0005,0007,0982.1,+23.1,054,0110,1652541488,8.517 90,0004,0006,0982.4,+22.8,055,0096,1652541788,8.548 92,0004,0006,0982.3,+23.2,055,0112,1652542088,8.65 88,0004,0006,0982.8,+23.3,055,0116,1652542388,8.636 88,0005,0007,0982.5,+23.2,054,0108,1652542688,8.637 94,0009,0012,0982.4,+23.1,056,0103,1652542988,8.624 90,0007,0010,0982.8,+22.7,060,0107,1652543288,8.612 94,0006,0008,0982.8,+21.9,063,0100,1652543588,8.607 88,0006,0008,0982.8,+21.4,069,0090,1652543888,8.584 94,0005,0007,0982.8,+21.4,070,0107,1652544188,8.576 92,0010,0013,0982.9,+21.8,070,0121,1652544488,8.552 86,0005,0007,0982.9,+21.5,068,0117,1652544788,8.541 90,0006,0008,0983.2,+20.8,073,0125,1652545088,8.528 94,0005,0007,0983.4,+20.8,072,0124,1652545388,8.555 92,0005,0007,0983.0,+20.8,074,0122,1652545688,8.67 94,0005,0007,0983.1,+20.6,072,0106,1652545988,8.667 88,0008,0011,0982.9,+20.7,071,0119,1652546288,8.652 90,0007,0010,0983.2,+20.6,071,0133,1652546588,8.634 92,0008,0011,0983.3,+20.5,073,0114,1652546888,8.634 90,0008,0011,0983.3,+20.3,075,0134,1652547188,8.621 90,0009,0012,0983.5,+19.7,076,0106,1652547488,8.608 94,0008,0011,0983.4,+20.1,073,0123,1652547788,8.592 92,0005,0007,0983.7,+20.1,073,0108,1652548088,8.581 90,0005,0007,0983.3,+20.2,073,0098,1652548388,8.567 90,0006,0008,0983.3,+19.8,075,0107,1652548688,8.555 92,0009,0012,0983.4,+19.9,075,0096,1652548988,8.578 88,0004,0006,0983.7,+19.5,075,0108,1652549288,8.694 80,0006,0008,0983.4,+19.4,078,0102,1652549588,8.684 90,0005,0007,0983.3,+19.4,076,0117,1652549888,8.672 92,0004,0006,0983.4,+19.4,076,0108,1652550188,8.659 86,0007,0010,0983.7,+19.4,075,0113,1652550488,8.643 92,0005,0007,0983.3,+19.4,077,0114,1652550788,8.634 99,0006,0008,0983.7,+19.1,079,0114,1652551088,8.627 94,0012,0016,0983.3,+19.4,078,0126,1652551388,8.615 86,0004,0006,0983.4,+19.4,077,0076,1652551688,8.598 96,0008,0011,0983.2,+19.2,081,0116,1652551988,8.587 92,0008,0011,0983.3,+18.9,080,0098,1652552288,8.582 92,0006,0008,0983.4,+18.9,080,0124,1652552588,8.6 90,0005,0007,0983.1,+18.5,083,0080,1652552888,8.721 99,0007,0010,0983.3,+18.5,081,0115,1652553188,8.715 92,0008,0011,0983.3,+18.6,080,0116,1652553488,8.707 94,0006,0008,0983.7,+18.4,081,0117,1652553788,8.69 94,0006,0008,0983.8,+18.5,082,0106,1652554088,8.678 92,0009,0012,0983.9,+18.6,082,0138,1652554388,8.661 88,0007,0010,0983.8,+18.8,082,0115,1652554688,8.651 88,0006,0008,0984.2,+18.8,081,0097,1652554988,8.648 94,0006,0008,0984.0,+18.5,080,0106,1652555288,8.641 90,0008,0011,0984.5,+18.4,081,0111,1652555588,8.62 94,0007,0010,0984.2,+18.1,082,0110,1652555888,8.611 94,0007,0010,0984.4,+17.9,082,0106,1652556188,8.628 88,0008,0011,0984.3,+17.9,082,0130,1652556488,8.751 92,0006,0008,0984.4,+17.9,084,0111,1652556788,8.736 90,0009,0012,0984.2,+17.6,083,0090,1652557088,8.728 88,0008,0011,0984.4,+17.5,083,0108,1652557388,8.714 90,0007,0010,0984.3,+17.6,083,0095,1652557688,8.722 92,0007,0010,0984.6,+17.7,081,0128,1652557988,8.695 88,0008,0011,0984.3,+17.8,079,0107,1652558288,8.672 92,0006,0008,0984.2,+17.9,079,0115,1652558588,8.668 92,0006,0008,0984.4,+17.9,078,0117,1652558888,8.668 94,0008,0011,0984.5,+17.9,081,0104,1652559188,8.641 88,0009,0012,0984.1,+17.8,081,0119,1652559488,8.626 80,0006,0008,0984.4,+17.6,081,0098,1652559788,8.648 92,0006,0008,0984.6,+17.4,080,0123,1652560088,8.764 96,0006,0008,0984.3,+17.5,077,0104,1652560388,8.754 90,0008,0011,0984.3,+17.3,078,0094,1652560688,8.744 88,0008,0011,0984.1,+17.2,080,0113,1652560988,8.728 90,0008,0011,0984.3,+17.3,080,0108,1652561288,8.726 90,0007,0010,0984.6,+17.3,080,0096,1652561588,8.713 94,0006,0008,0984.7,+17.7,081,0117,1652561888,8.709 90,0005,0007,0984.8,+18.0,076,0129,1652562188,8.685 90,0008,0011,0984.9,+18.3,077,0107,1652562488,8.678 90,0006,0008,0984.9,+18.1,079,0123,1652562788,8.663 90,0007,0010,0984.4,+18.4,075,0105,1652563088,8.654 90,0007,0010,0984.6,+18.0,076,0102,1652563388,8.681 92,0008,0011,0984.7,+18.0,079,0115,1652563688,8.787 90,0013,0017,0984.8,+18.2,079,0114,1652563988,8.76 94,0006,0008,0984.6,+18.0,077,0106,1652564288,8.759 94,0006,0008,0984.6,+17.9,081,0123,1652564588,8.76 86,0006,0008,0984.7,+17.7,078,0121,1652564888,8.739 88,0007,0010,0984.7,+17.6,079,0096,1652565188,8.743 94,0006,0008,0984.8,+17.5,081,0120,1652565488,8.73 90,0006,0008,0984.7,+17.3,083,0109,1652565788,8.711 90,0009,0012,0984.8,+17.4,082,0115,1652566088,8.701 92,0009,0012,0984.7,+17.5,082,0120,1652566388,8.691 90,0008,0011,0984.7,+17.3,082,0131,1652566688,8.684 88,0009,0012,0984.6,+17.6,077,0103,1652566988,8.691 80,0008,0011,0984.5,+17.7,077,0104,1652567288,8.817 94,0015,0021,0984.8,+17.8,075,0102,1652567588,8.805 94,0011,0015,0984.8,+17.8,075,0103,1652567888,8.799 94,0012,0016,0984.9,+17.9,075,0104,1652568188,8.787 86,0011,0015,0984.7,+17.9,075,0101,1652568488,8.779 88,0009,0012,0984.9,+17.7,078,0096,1652568788,8.765 92,0009,0012,0985.1,+18.0,077,0106,1652569088,8.744 88,0008,0011,0985.4,+17.7,080,0105,1652569388,8.739 92,0009,0012,0985.4,+17.9,079,0105,1652569688,8.716 88,0008,0011,0985.5,+17.8,076,0093,1652569988,8.699 88,0008,0011,0985.4,+17.9,077,0122,1652570288,8.701 94,0010,0013,0985.2,+17.9,077,0110,1652570588,8.719 94,0012,0016,0985.5,+17.8,080,0093,1652570888,8.835 86,0009,0012,0985.2,+17.9,078,0104,1652571188,8.826 96,0008,0011,0985.3,+17.9,081,0092,1652571488,8.819 88,0008,0011,0985.5,+17.7,080,0102,1652571788,8.811 90,0009,0012,0985.4,+17.8,080,0106,1652572088,8.797 88,0008,0011,0985.3,+17.9,079,0112,1652572388,8.784 88,0010,0013,0985.2,+17.7,082,0128,1652572688,8.774 92,0009,0012,0985.1,+17.9,081,0095,1652572988,8.755 86,0007,0010,0985.3,+17.6,084,0105,1652573288,8.75 92,0010,0013,0985.5,+17.7,083,0109,1652573588,8.736 92,0012,0016,0985.3,+17.5,084,0104,1652573888,8.727 92,0008,0011,0985.4,+17.5,083,0107,1652574188,8.745 92,0007,0010,0985.5,+17.3,085,0113,1652574788,8.862 94,0007,0010,0985.5,+17.4,085,0105,1652575088,8.85 92,0009,0012,0985.6,+17.4,086,0119,1652575388,8.832 88,0013,0017,0985.2,+17.3,086,0089,1652575688,8.819 90,0011,0015,0985.4,+17.5,086,0117,1652575988,8.813 82,0009,0012,0985.7,+17.4,086,0113,1652576288,8.801 90,0008,0011,0985.5,+17.4,086,0115,1652576588,8.785 90,0007,0010,0985.4,+17.2,087,0100,1652576888,8.776 94,0007,0010,0985.1,+17.2,087,0101,1652577188,8.763 90,0008,0011,0985.2,+17.3,086,0096,1652577488,8.749 86,0007,0010,0985.3,+17.2,086,0123,1652577788,8.764 86,0010,0013,0985.2,+17.3,086,0128,1652578088,8.904 92,0007,0010,0985.4,+17.2,086,0119,1652578388,8.881 96,0010,0013,0985.2,+17.3,086,0121,1652578688,8.881 94,0007,0010,0985.5,+17.1,087,0108,1652578988,8.857 86,0010,0013,0985.3,+17.0,087,0093,1652579288,8.855 88,0008,0011,0985.3,+17.0,087,0129,1652579588,8.826 94,0006,0008,0985.4,+16.9,087,0149,1652579888,8.82 94,0007,0010,0985.1,+16.9,087,0102,1652580188,8.822 88,0006,0008,0985.3,+16.8,088,0105,1652580488,8.798 84,0009,0012,0985.3,+16.8,088,0110,1652580788,8.801 86,0008,0011,0985.3,+16.9,087,0113,1652581088,8.78 90,0006,0008,0985.0,+16.9,086,0115,1652581388,8.8 90,0006,0008,0985.0,+16.7,086,0118,1652581688,8.923 92,0007,0010,0985.2,+16.9,085,0101,1652581988,8.912 88,0009,0012,0985.4,+16.7,086,0110,1652582288,8.892 90,0008,0011,0985.4,+16.7,086,0103,1652582588,8.889 90,0005,0007,0985.7,+16.8,085,0105,1652582888,8.878 92,0011,0015,0985.7,+16.7,085,0113,1652583188,8.87 90,0007,0010,0985.5,+16.8,084,0102,1652583488,8.848 90,0007,0010,0985.8,+16.8,085,0104,1652583788,8.839 90,0005,0007,0985.8,+16.7,086,0110,1652584088,8.838 88,0007,0010,0985.7,+16.6,086,0120,1652584388,8.816 88,0006,0008,0985.8,+16.6,085,0108,1652584688,8.81 92,0007,0010,0985.9,+16.5,086,0117,1652584988,8.825 90,0006,0008,0985.9,+16.5,086,0094,1652585288,8.937 90,0007,0010,0985.9,+16.6,086,0126,1652585588,8.927 92,0006,0008,0985.9,+16.7,087,0109,1652585888,8.914 90,0006,0008,0985.8,+16.8,086,0104,1652586188,8.901 96,0005,0007,0986.0,+16.9,087,0109,1652586488,8.9 90,0007,0010,0986.1,+16.9,087,0111,1652586788,8.885 90,0005,0007,0985.7,+17.1,085,0087,1652587088,8.88 86,0007,0010,0985.9,+17.1,086,0118,1652587388,8.863 88,0005,0007,0986.1,+17.1,086,0124,1652587688,8.846 94,0007,0010,0986.0,+17.5,086,0099,1652587988,8.845 86,0008,0011,0986.4,+17.4,085,0106,1652588288,8.84 82,0008,0011,0986.5,+17.5,086,0098,1652588588,8.85 90,0006,0008,0986.4,+17.4,085,0104,1652588888,8.957 90,0008,0011,0986.4,+17.3,085,0104,1652589188,8.954 92,0005,0007,0986.5,+17.4,086,0100,1652589488,8.942 92,0010,0013,0986.5,+17.5,086,0134,1652589788,8.935 92,0005,0007,0986.7,+17.7,084,0118,1652590088,8.926 94,0006,0008,0986.7,+17.6,084,0115,1652590388,8.902 94,0005,0007,0986.7,+17.6,084,0100,1652590688,8.898 90,0006,0008,0986.6,+17.7,084,0115,1652590988,8.888 86,0005,0007,0986.8,+17.8,084,0099,1652591288,8.873 94,0004,0006,0986.7,+17.9,084,0116,1652591588,8.878 90,0004,0006,0986.6,+18.0,083,0111,1652591888,8.868 82,0004,0006,0986.6,+18.2,082,0120,1652592188,8.882 94,0005,0007,0986.9,+18.4,083,0104,1652592488,8.998 82,0005,0007,0986.6,+18.3,082,0121,1652592788,8.992 92,0005,0007,0986.5,+18.5,080,0109,1652593088,8.969 82,0005,0007,0986.6,+18.3,081,0112,1652593388,8.964 94,0006,0008,0987.0,+18.5,079,0118,1652593688,8.956 96,0007,0010,0987.0,+18.7,076,0122,1652593988,8.933 82,0007,0010,0986.7,+19.0,079,0110,1652594288,8.929 82,0008,0011,0986.7,+19.2,077,0109,1652594588,8.92 86,0006,0008,0986.4,+19.6,074,0118,1652594888,8.908 88,0005,0007,0986.7,+19.4,074,0106,1652595188,8.902 86,0012,0016,0986.6,+19.5,074,0121,1652595488,8.884 88,0006,0008,0986.5,+19.6,073,0107,1652595788,8.905 92,0008,0011,0986.5,+19.6,072,0107,1652596089,9.026 92,0008,0011,0986.8,+19.8,070,0100,1652596389,9.016 90,0007,0010,0986.6,+20.4,069,0120,1652596689,9.008 92,0009,0012,0986.7,+20.4,070,0101,1652596988,8.993 88,0007,0010,0986.5,+20.3,069,0109,1652597288,8.98 92,0006,0008,0986.7,+20.7,067,0119,1652597588,8.968 86,0006,0008,0986.6,+20.9,067,0117,1652597888,8.963 92,0005,0007,0986.6,+20.8,067,0110,1652598188,8.947 86,0006,0008,0986.7,+21.0,065,0108,1652598488,8.935 92,0004,0006,0986.7,+20.8,066,0098,1652598788,8.923 94,0005,0007,0986.6,+21.3,066,0121,1652599088,8.906 94,0006,0008,0986.7,+21.1,067,0106,1652599388,8.925 90,0006,0008,0986.5,+21.3,065,0115,1652599689,9.034 86,0004,0006,0986.7,+21.9,063,0117,1652599989,9.035 92,0005,0007,0986.6,+21.8,064,0113,1652600289,9.024 92,0003,0005,0986.6,+21.8,064,0122,1652600589,9.011 86,0005,0007,0986.6,+22.4,066,0116,1652600888,8.999 86,0004,0006,0986.7,+22.1,062,0104,1652601188,8.986 94,0002,0003,0986.9,+22.0,060,0127,1652601488,8.978 88,0005,0007,0987.0,+22.3,062,0098,1652601788,8.964 88,0005,0007,0986.6,+21.9,064,0117,1652602088,8.959 92,0006,0008,0986.7,+21.9,060,0103,1652602388,8.946 96,0007,0010,0987.0,+22.0,060,0115,1652602688,8.938 96,0004,0006,0986.7,+22.1,059,0108,1652602988,8.953 92,0004,0006,0986.7,+22.2,061,0115,1652603289,9.053 92,0008,0011,0986.8,+22.3,061,0098,1652603589,9.053 90,0004,0006,0986.9,+22.6,058,0105,1652603889,9.034 94,0004,0006,0986.7,+22.4,058,0106,1652604189,9.036 92,0005,0007,0986.9,+22.7,059,0117,1652604489,9.027 99,0009,0012,0986.7,+22.4,059,0106,1652604789,9.007 94,0003,0005,0987.1,+22.4,058,0123,1652605088,8.998 80,0006,0008,0986.8,+22.3,061,0125,1652605388,8.977 92,0004,0006,0986.6,+21.8,060,0117,1652605688,8.962 92,0016,0022,0986.9,+21.5,065,0120,1652605988,8.955 94,0005,0007,0986.8,+21.4,068,0119,1652606288,8.955 92,0004,0006,0986.8,+21.1,067,0096,1652606588,8.963 90,0006,0008,0986.9,+21.0,068,0109,1652606889,9.068 82,0005,0007,0986.8,+20.7,067,0101,1652607189,9.06 94,0005,0007,0986.8,+20.8,068,0114,1652607489,9.055 88,0006,0008,0986.7,+21.3,068,0094,1652608089,9.018 80,0005,0007,0986.8,+21.6,067,0112,1652608389,9.01 92,0007,0010,0986.8,+21.3,066,0099,1652608688,8.996 92,0003,0005,0986.8,+21.4,067,0102,1652608988,8.984 90,0005,0007,0986.9,+21.2,067,0112,1652609288,8.977 92,0008,0011,0986.7,+21.4,066,0112,1652609588,8.957 94,0005,0007,0986.7,+21.4,065,0112,1652609888,8.956 88,0008,0011,0986.8,+21.5,065,0128,1652610188,8.962 94,0006,0008,0986.7,+21.5,065,0112,1652610489,9.084 92,0006,0008,0986.7,+21.4,066,0122,1652610789,9.076 86,0004,0006,0986.8,+21.5,064,0125,1652611089,9.068 92,0004,0006,0987.0,+21.2,069,0118,1652611389,9.051 90,0005,0007,0987.0,+21.7,068,0117,1652611689,9.096 88,0006,0008,0986.6,+21.8,067,0105,1652611989,9.03 80,0005,0007,0986.9,+22.0,069,0110,1652612289,9.02 88,0003,0005,0986.7,+23.1,066,0088,1652612589,9.015 88,0006,0008,0986.6,+23.2,067,0116,1652612889,9.007 90,0006,0008,0987.0,+22.4,065,0105,1652613188,8.999 92,0004,0006,0987.1,+21.3,067,0110,1652613488,8.991 94,0006,0008,0987.0,+20.9,069,0113,1652613789,9.001 94,0006,0008,0987.0,+20.4,073,0109,1652614089,9.112 92,0012,0016,0986.8,+20.0,077,0127,1652614389,9.107 96,0006,0008,0987.0,+20.0,079,0100,1652614689,9.086 90,0006,0008,0986.6,+19.8,079,0116,1652614989,9.076 94,0005,0007,0986.8,+19.5,080,0117,1652615289,9.066 94,0006,0008,0986.5,+19.2,080,0108,1652615589,9.048 88,0004,0006,0986.6,+19.7,080,0101,1652615889,9.044 94,0009,0012,0986.8,+19.4,079,0097,1652616189,9.034 92,0008,0011,0986.4,+19.5,081,0103,1652616489,9.025 90,0007,0010,0986.4,+19.8,080,0115,1652616789,9.017 92,0010,0013,0986.6,+20.3,083,0114,1652617088,8.999 88,0008,0011,0986.3,+20.5,082,0120,1652617389,9.017 90,0005,0007,0986.5,+21.0,079,0088,1652617689,9.135 86,0007,0010,0986.2,+22.0,073,0112,1652617989,9.12 94,0005,0007,0986.2,+22.6,073,0129,1652618289,9.112 92,0003,0005,0986.2,+22.7,070,0109,1652618589,9.103 92,0004,0006,0986.3,+22.4,073,0102,1652618889,9.091 88,0004,0006,0985.9,+23.0,071,0102,1652619189,9.079 88,0009,0012,0986.0,+22.3,070,0100,1652619789,9.06 88,0004,0006,0986.0,+22.1,069,0108,1652620089,9.042 92,0006,0008,0986.2,+22.0,072,0121,1652620389,9.038 92,0005,0007,0986.1,+21.6,072,0115,1652620689,9.023 92,0004,0006,0985.9,+21.5,073,0093,1652620989,9.042 88,0005,0007,0986.4,+21.3,071,0106,1652621289,9.149 88,0004,0006,0986.2,+21.1,069,0134,1652621589,9.146 90,0006,0008,0986.4,+21.0,070,0111,1652621889,9.118 88,0004,0006,0986.3,+21.3,071,0104,1652622189,9.116 88,0006,0008,0986.5,+20.9,071,0107,1652622489,9.104 92,0005,0007,0986.2,+20.8,072,0103,1652622789,9.092 96,0006,0008,0986.4,+20.7,071,0105,1652623089,9.082 88,0007,0010,0986.5,+20.4,071,0100,1652623389,9.068 92,0006,0008,0986.4,+20.1,070,0113,1652623689,9.06 92,0006,0008,0986.2,+19.9,071,0096,1652623989,9.056 88,0004,0006,0986.3,+19.9,069,0120,1652624289,9.047 92,0006,0008,0986.3,+19.6,070,0124,1652624589,9.062 88,0005,0007,0986.4,+19.7,068,0106,1652624889,9.168 78,0005,0007,0986.6,+19.3,076,0117,1652625189,9.19 92,0006,0008,0986.7,+19.0,075,0121,1652625489,9.169 92,0006,0008,0986.8,+19.0,079,0119,1652625789,9.148 92,0005,0007,0986.6,+18.6,074,0111,1652626089,9.134 88,0005,0007,0987.0,+18.5,078,0135,1652626389,9.123 94,0006,0008,0987.1,+18.2,081,0114,1652626689,9.111 92,0005,0007,0986.9,+18.1,082,0118,1652626989,9.104 88,0012,0016,0987.1,+18.0,083,0122,1652627289,9.086 82,0008,0011,0987.0,+17.9,084,0103,1652627589,9.083 92,0009,0012,0987.1,+17.7,084,0101,1652627889,9.074 82,0007,0010,0986.9,+17.8,083,0139,1652628189,9.081 90,0007,0010,0987.1,+17.7,080,0113,1652628489,9.221 99,0009,0012,0986.9,+17.7,081,0100,1652628789,9.187 94,0006,0008,0986.7,+17.8,081,0110,1652629089,9.175 92,0008,0011,0986.8,+17.6,082,0104,1652629389,9.16 94,0007,0010,0986.8,+17.6,082,0114,1652629689,9.162 96,0007,0010,0986.8,+17.5,081,0124,1652629989,9.143 90,0006,0008,0986.8,+17.6,082,0113,1652630289,9.135 88,0016,0022,0987.1,+17.7,081,0114,1652630589,9.123 90,0011,0015,0987.2,+17.8,084,0126,1652630889,9.123 86,0007,0010,0987.2,+17.8,083,0122,1652631189,9.099 94,0006,0008,0987.2,+17.7,083,0103,1652631489,9.096 92,0007,0010,0987.2,+17.6,083,0131,1652631789,9.119 88,0008,0011,0987.3,+17.5,081,0124,1652632089,9.23 94,0010,0013,0986.9,+17.5,080,0116,1652632389,9.219 86,0006,0008,0986.8,+17.5,081,0128,1652632689,9.209 92,0006,0008,0986.8,+17.5,082,0108,1652632989,9.194 92,0012,0016,0987.0,+17.6,082,0085,1652633289,9.185 94,0006,0008,0987.3,+17.4,083,0122,1652633589,9.17 82,0006,0008,0987.4,+17.5,084,0117,1652633889,9.153 90,0006,0008,0987.2,+17.4,083,0095,1652634189,9.154 92,0008,0011,0987.4,+17.3,084,0117,1652634489,9.145 94,0013,0017,0987.2,+17.3,085,0101,1652634789,9.126 92,0010,0013,0987.2,+17.3,086,0111,1652635089,9.116 88,0017,0023,0987.4,+17.2,086,0121,1652635389,9.126 92,0014,0018,0987.3,+17.2,087,0105,1652635689,9.253 88,0018,0024,0987.1,+17.1,087,0106,1652635989,9.239 94,0019,0026,0987.0,+17.0,087,0105,1652636289,9.222 90,0016,0022,0987.2,+17.0,087,0103,1652636589,9.216 90,0020,0027,0987.5,+16.9,088,0113,1652636889,9.2 90,0018,0024,0987.6,+16.9,088,0102,1652637189,9.191 94,0018,0024,0987.7,+16.7,088,0105,1652637489,9.182 88,0023,0031,0987.6,+16.7,088,0107,1652637789,9.174 92,0026,0036,0987.5,+16.5,088,0119,1652638089,9.156 92,0025,0034,0987.5,+16.5,087,0107,1652638389,9.145 99,0024,0032,0987.6,+16.4,087,0105,1652638689,9.136 86,0022,0029,0987.7,+16.4,087,0121,1652638989,9.168 96,0020,0027,0987.8,+16.2,087,0109,1652639289,9.276 92,0019,0026,0987.6,+16.4,087,0130,1652639589,9.261 90,0017,0023,0987.9,+16.3,087,0114,1652639889,9.256 88,0015,0021,0987.5,+16.2,088,0115,1652640189,9.255 99,0020,0027,0987.9,+16.1,087,0096,1652640489,9.229 99,0019,0026,0987.8,+16.1,087,0122,1652640789,9.224 94,0016,0022,0987.7,+15.9,087,0120,1652641089,9.202 88,0017,0023,0988.1,+15.9,087,0115,1652641389,9.19 82,0021,0028,0987.9,+15.8,088,0121,1652641689,9.178 90,0020,0027,0988.1,+15.8,088,0119,1652641989,9.174 86,0030,0042,0988.0,+15.9,088,0098,1652642289,9.145 96,0023,0031,0988.0,+15.8,088,0099,1652642589,9.174 88,0026,0036,0987.8,+15.9,088,0102,1652642889,9.292 99,0024,0032,0988.0,+15.9,089,0118,1652643189,9.274 94,0021,0028,0988.3,+15.7,089,0114,1652643489,9.263 92,0021,0028,0988.2,+15.7,089,0102,1652643789,9.261 92,0021,0028,0988.1,+15.7,089,0083,1652644089,9.252 94,0021,0028,0988.2,+15.9,088,0114,1652644389,9.242 80,0019,0026,0988.2,+16.0,088,0096,1652644689,9.23 94,0021,0028,0988.1,+16.0,088,0104,1652644989,9.22 99,0018,0024,0988.3,+16.1,087,0099,1652645289,9.219 90,0021,0028,0988.0,+15.9,087,0110,1652645589,9.209 90,0021,0028,0988.5,+15.8,087,0127,1652645889,9.188 92,0018,0024,0988.5,+15.9,087,0123,1652646189,9.22 90,0020,0027,0988.3,+16.0,087,0104,1652646489,9.329 94,0019,0026,0988.5,+15.9,087,0106,1652646789,9.312 90,0021,0028,0988.4,+15.9,086,0117,1652647089,9.308 88,0021,0028,0988.5,+15.8,086,0114,1652647389,9.294 80,0017,0023,0988.0,+15.7,086,0113,1652647689,9.278 88,0017,0023,0988.3,+15.5,086,0110,1652647989,9.276 96,0019,0026,0988.3,+15.3,086,0115,1652648289,9.262 94,0017,0023,0988.5,+15.3,086,0105,1652648589,9.246 90,0017,0023,0988.4,+15.1,086,0104,1652648889,9.235 88,0015,0021,0988.4,+15.0,086,0098,1652649189,9.224 88,0019,0026,0988.6,+14.8,086,0101,1652649489,9.22 90,0017,0023,0988.4,+14.7,086,0117,1652649789,9.252 90,0016,0022,0988.8,+14.5,086,0128,1652650089,9.355 94,0019,0026,0988.4,+14.4,086,0112,1652650389,9.343 82,0019,0026,0988.2,+14.4,086,0114,1652650689,9.338 88,0018,0024,0988.3,+14.4,087,0114,1652650989,9.315 88,0018,0024,0988.8,+13.9,086,0124,1652651289,9.307 88,0017,0023,0988.6,+14.3,086,0108,1652651589,9.299 92,0028,0038,0988.6,+14.1,086,0113,1652651889,9.285 94,0021,0028,0988.7,+14.2,086,0111,1652652189,9.272 94,0026,0036,0988.5,+14.1,086,0114,1652652489,9.265 92,0022,0029,0988.7,+14.2,087,0097,1652652789,9.248 88,0021,0028,0988.4,+14.1,087,0113,1652653089,9.238 94,0022,0029,0988.3,+14.1,087,0101,1652653389,9.259 94,0026,0036,0988.4,+14.2,088,0112,1652653689,9.365 94,0030,0042,0988.5,+14.4,089,0105,1652653989,9.354 92,0032,0044,0988.3,+14.3,088,0096,1652654289,9.353 90,0025,0034,0988.1,+14.3,088,0105,1652654589,9.346 94,0032,0044,0988.2,+14.3,089,0124,1652654889,9.335 90,0028,0038,0988.4,+14.4,089,0126,1652655189,9.321 88,0032,0044,0988.2,+14.2,089,0107,1652655489,9.313 94,0030,0042,0988.3,+14.3,089,0093,1652655789,9.299 90,0029,0039,0988.1,+14.3,089,0127,1652656089,9.292 90,0030,0042,0987.9,+14.5,089,0119,1652656389,9.278 90,0034,0047,0988.2,+14.3,089,0122,1652656689,9.276 92,0033,0045,0988.1,+14.4,088,0110,1652656989,9.291 88,0031,0043,0988.3,+14.3,088,0106,1652657289,9.412 94,0032,0044,0988.2,+14.3,088,0103,1652657589,9.407 90,0032,0044,0988.0,+14.1,088,0090,1652657889,9.39 88,0032,0044,0988.1,+13.9,088,0117,1652658189,9.381 88,0032,0044,0987.8,+14.1,088,0092,1652658489,9.367 94,0030,0042,0987.8,+14.0,088,0112,1652658789,9.373 90,0032,0044,0987.9,+14.1,088,0107,1652659089,9.343 94,0031,0043,0988.2,+13.9,088,0112,1652659389,9.329 92,0031,0043,0987.9,+13.9,088,0118,1652659689,9.322 88,0030,0042,0987.9,+13.7,088,0110,1652659989,9.313 94,0025,0034,0987.6,+13.6,089,0114,1652660289,9.302 94,0024,0032,0987.9,+13.7,088,0110,1652660589,9.346 82,0026,0036,0987.8,+13.4,088,0119,1652660889,9.441 88,0024,0032,0987.8,+13.4,089,0126,1652661189,9.435 88,0028,0038,0988.0,+13.6,089,0107,1652661489,9.423 92,0025,0034,0987.9,+13.8,089,0103,1652661789,9.414 94,0029,0039,0988.1,+13.7,088,0112,1652662089,9.402 88,0024,0032,0988.1,+13.9,089,0103,1652662389,9.386 90,0022,0029,0987.9,+13.8,088,0097,1652662689,9.372 94,0018,0024,0988.1,+13.6,088,0110,1652662989,9.364 80,0016,0022,0987.6,+13.4,089,0088,1652663289,9.374 96,0019,0026,0987.9,+13.4,088,0100,1652663589,9.348 92,0016,0022,0987.7,+13.3,088,0116,1652663889,9.335 94,0019,0026,0988.0,+13.2,088,0111,1652664189,9.349 98,0018,0024,0987.7,+13.3,088,0126,1652664489,9.476 82,0016,0022,0987.6,+13.2,088,0107,1652664789,9.46 88,0018,0024,0987.7,+13.3,088,0121,1652665089,9.452 94,0024,0032,0987.7,+13.3,089,0120,1652665389,9.434 94,0016,0022,0987.7,+13.4,089,0118,1652665689,9.411 94,0019,0026,0988.0,+13.2,089,0129,1652665989,9.41 94,0014,0018,0987.8,+13.2,088,0129,1652666289,9.4 82,0015,0021,0987.9,+13.4,088,0113,1652666589,9.385 90,0014,0018,0987.7,+13.2,088,0087,1652666889,9.378 94,0016,0022,0987.5,+13.2,088,0114,1652667489,9.348 90,0016,0022,0987.7,+13.0,088,0080,1652667789,9.385 94,0013,0017,0987.6,+12.9,088,0126,1652668089,9.503 94,0015,0021,0987.9,+13.0,088,0112,1652668389,9.487 92,0016,0022,0987.6,+12.9,088,0119,1652668689,9.478 94,0013,0017,0987.8,+13.0,087,0102,1652668989,9.468 94,0012,0016,0987.7,+12.9,087,0095,1652669289,9.461 82,0011,0015,0987.6,+12.9,087,0124,1652669589,9.447 88,0008,0011,0987.8,+12.9,087,0121,1652669889,9.441 90,0012,0016,0987.9,+13.0,088,0097,1652670189,9.427 90,0012,0016,0987.7,+13.1,088,0112,1652670489,9.423 99,0011,0015,0987.8,+13.0,087,0123,1652670789,9.401 90,0011,0015,0987.9,+13.2,088,0124,1652671089,9.396 94,0015,0021,0988.1,+13.4,088,0117,1652671389,9.414 90,0014,0018,0988.2,+13.4,088,0094,1652671689,9.531 92,0015,0021,0988.0,+13.6,089,0103,1652671989,9.52 86,0012,0016,0988.0,+13.5,089,0113,1652672289,9.509 94,0013,0017,0988.0,+13.6,088,0117,1652672589,9.5 90,0016,0022,0988.5,+13.8,089,0121,1652672889,9.485 90,0029,0039,0988.0,+13.8,089,0122,1652673189,9.479 90,0011,0015,0988.3,+14.0,088,0119,1652673489,9.469 94,0012,0016,0988.1,+14.3,088,0117,1652673789,9.459 94,0011,0015,0988.6,+14.4,088,0086,1652674089,9.455 90,0010,0013,0988.1,+14.7,089,0109,1652674389,9.439 90,0011,0015,0988.4,+14.7,088,0110,1652674689,9.433 94,0013,0017,0988.4,+15.0,087,0105,1652674989,9.455 94,0011,0015,0988.4,+15.3,087,0105,1652675289,9.572 90,0008,0011,0988.2,+15.5,087,0096,1652675589,9.564 94,0012,0016,0988.4,+15.5,085,0102,1652675889,9.556 98,0010,0013,0988.3,+15.7,084,0134,1652676189,9.542 92,0010,0013,0988.5,+15.9,085,0100,1652676489,9.522 92,0011,0015,0988.4,+16.2,085,0097,1652676789,9.519 94,0012,0016,0988.7,+16.4,084,0113,1652677089,9.509 90,0015,0021,0988.6,+16.6,084,0108,1652677389,9.49 92,0012,0016,0988.6,+17.1,083,0113,1652677689,9.477 82,0010,0013,0988.8,+17.1,083,0105,1652677989,9.463 90,0011,0015,0988.8,+17.5,082,0108,1652678289,9.46 92,0013,0017,0988.5,+17.6,082,0121,1652678589,9.475 88,0018,0024,0988.7,+18.1,082,0108,1652678889,9.612 92,0011,0015,0988.8,+18.1,081,0110,1652679189,9.579 94,0014,0018,0988.6,+18.6,080,0087,1652679489,9.572 94,0008,0011,0988.6,+18.7,078,0120,1652679789,9.567 90,0011,0015,0988.5,+18.9,079,0113,1652680089,9.554 90,0007,0010,0988.6,+19.1,076,0099,1652680389,9.54 88,0009,0012,0988.7,+19.4,079,0109,1652680689,9.54 92,0008,0011,0988.6,+19.7,076,0117,1652680989,9.516 92,0005,0007,0988.5,+19.8,072,0114,1652681289,9.51 92,0009,0012,0988.9,+19.9,069,0115,1652681589,9.489 92,0006,0008,0988.5,+20.1,067,0105,1652681889,9.515 92,0006,0008,0988.7,+20.0,069,0100,1652682189,9.514 90,0006,0008,0988.7,+20.3,069,0116,1652682489,9.622 90,0008,0011,0988.7,+20.1,068,0103,1652682789,9.613 90,0007,0010,0988.9,+20.3,066,0098,1652683089,9.61 88,0006,0008,0988.5,+20.6,064,0117,1652683389,9.6 88,0008,0011,0988.8,+20.7,065,0109,1652683689,9.584 88,0007,0010,0988.8,+21.0,064,0100,1652683989,9.605 90,0006,0008,0988.8,+21.0,060,0097,1652684289,9.561 90,0004,0006,0988.7,+21.1,060,0088,1652684589,9.533 94,0006,0008,0988.8,+21.4,061,0116,1652684889,9.531 90,0007,0010,0988.7,+21.6,059,0112,1652685189,9.53 90,0010,0013,0988.8,+22.1,058,0087,1652685489,9.523 94,0004,0006,0988.6,+22.1,058,0105,1652685789,9.549 94,0005,0007,0988.6,+21.8,058,0119,1652686089,9.654 88,0006,0008,0988.7,+22.3,059,0095,1652686389,9.631 88,0006,0008,0988.9,+22.1,060,0114,1652686689,9.629 94,0005,0007,0989.0,+21.5,057,0119,1652686989,9.618 90,0005,0007,0988.9,+22.2,057,0099,1652687589,9.599 90,0005,0007,0988.7,+22.3,057,0097,1652687889,9.589 88,0006,0008,0989.0,+22.6,058,0089,1652688189,9.568 94,0007,0010,0988.8,+22.8,055,0117,1652688489,9.559 94,0005,0007,0988.8,+22.8,054,0108,1652688789,9.54 90,0008,0011,0988.7,+23.2,056,0084,1652689089,9.533 90,0011,0015,0988.9,+23.3,058,0099,1652689389,9.546 90,0005,0007,0989.0,+23.3,054,0106,1652689689,9.667 88,0005,0007,0988.8,+24.0,057,0121,1652689989,9.651 92,0007,0010,0988.7,+23.4,055,0101,1652690289,9.644 90,0008,0011,0988.8,+23.4,054,0102,1652690589,9.638 90,0005,0007,0988.9,+23.4,054,0097,1652690889,9.63 94,0005,0007,0988.8,+23.4,053,0124,1652691189,9.615 94,0005,0007,0988.9,+23.7,051,0112,1652691489,9.599 92,0004,0006,0988.7,+23.9,053,0122,1652691789,9.594 90,0008,0011,0988.7,+23.9,054,0108,1652692089,9.581 90,0005,0007,0988.7,+23.7,051,0123,1652692389,9.577 88,0004,0006,0988.6,+23.7,051,0110,1652692689,9.564 92,0011,0015,0988.3,+24.7,052,0082,1652692989,9.583 90,0007,0010,0988.7,+24.7,053,0123,1652693289,9.695 90,0007,0010,0988.5,+24.9,048,0116,1652693589,9.68 92,0004,0006,0988.5,+24.2,050,0108,1652693889,9.68 92,0006,0008,0988.4,+23.4,052,0103,1652694189,9.688 92,0007,0010,0988.3,+23.4,048,0100,1652694489,9.656 90,0006,0008,0988.5,+22.9,050,0117,1652694789,9.644 94,0006,0008,0988.3,+24.1,051,0096,1652695089,9.634 90,0006,0008,0988.7,+24.2,051,0098,1652695389,9.614 90,0006,0008,0988.5,+25.3,052,0101,1652695689,9.605 94,0006,0008,0988.2,+24.9,049,0116,1652695989,9.599 90,0005,0007,0988.1,+26.0,050,0127,1652696289,9.587 90,0007,0010,0988.1,+25.2,052,0109,1652696589,9.612 94,0007,0010,0988.0,+23.9,052,0104,1652696889,9.728 94,0005,0007,0988.1,+25.1,051,0109,1652697189,9.728 94,0007,0010,0988.1,+24.9,051,0131,1652697489,9.695 94,0005,0007,0987.8,+24.6,047,0096,1652697789,9.696 94,0008,0011,0988.1,+23.9,048,0110,1652698089,9.681 90,0006,0008,0987.8,+23.4,051,0102,1652698389,9.67 96,0004,0006,0987.7,+23.6,051,0112,1652698689,9.654 90,0004,0006,0987.5,+24.0,050,0106,1652698989,9.636 92,0004,0006,0987.5,+24.1,048,0114,1652699289,9.632 90,0005,0007,0987.8,+23.5,049,0119,1652699589,9.623 94,0006,0008,0987.6,+23.7,051,0124,1652699889,9.618 94,0007,0010,0987.6,+23.3,051,0120,1652700189,9.642 94,0005,0007,0987.7,+23.3,053,0116,1652700489,9.756 99,0006,0008,0987.5,+23.1,053,0106,1652700789,9.732 94,0005,0007,0987.6,+22.9,056,0112,1652701089,9.721 94,0009,0012,0987.4,+22.5,059,0117,1652701389,9.703 94,0005,0007,0987.7,+22.4,059,0116,1652701689,9.683 88,0006,0008,0987.8,+22.0,058,0086,1652701989,9.675 92,0004,0006,0987.7,+21.9,055,0119,1652702289,9.659 94,0009,0012,0987.3,+21.5,057,0116,1652702589,9.642 92,0006,0008,0987.7,+21.3,059,0100,1652702889,9.632 92,0004,0006,0987.7,+20.8,063,0107,1652703189,9.621 90,0005,0007,0987.6,+20.4,066,0105,1652703489,9.61 90,0006,0008,0987.6,+20.3,065,0107,1652703789,9.65 96,0006,0008,0987.5,+20.3,068,0113,1652704089,9.75 92,0013,0017,0987.4,+20.0,070,0105,1652704389,9.737 99,0008,0011,0987.3,+20.0,069,0095,1652704689,9.729 92,0011,0015,0987.6,+20.1,067,0112,1652704989,9.713 92,0008,0011,0987.4,+20.1,073,0105,1652705289,9.711 90,0006,0008,0987.7,+20.3,069,0104,1652705589,9.701 92,0008,0011,0987.5,+20.3,068,0108,1652705889,9.686 94,0007,0010,0987.4,+20.4,068,0113,1652706189,9.683 94,0006,0008,0987.5,+20.3,071,0090,1652706489,9.666 90,0007,0010,0987.7,+20.1,075,0114,1652706789,9.659 94,0007,0010,0987.6,+20.0,075,0128,1652707089,9.64 90,0008,0011,0987.4,+20.0,078,0114,1652707389,9.658 94,0009,0012,0987.5,+20.0,078,0099,1652707689,9.776 99,0008,0011,0987.3,+20.0,075,0099,1652707989,9.764 92,0006,0008,0987.5,+20.0,069,0118,1652708289,9.757 92,0010,0013,0987.8,+20.2,071,0114,1652708589,9.738 96,0008,0011,0987.5,+20.4,074,0117,1652708889,9.729 90,0009,0012,0987.3,+20.4,074,0107,1652709189,9.724 94,0005,0007,0987.0,+20.4,067,0098,1652709489,9.711 94,0010,0013,0987.1,+20.3,067,0118,1652709789,9.709 90,0006,0008,0987.3,+20.4,066,0102,1652710089,9.673 94,0008,0011,0987.3,+20.3,068,0113,1652710389,9.668 94,0006,0008,0987.2,+20.5,067,0104,1652710689,9.665 92,0006,0008,0987.1,+20.9,065,0108,1652710989,9.692 88,0013,0017,0987.1,+22.7,058,0106,1652711289,9.803 90,0005,0007,0986.9,+23.8,053,0130,1652711589,9.799 90,0005,0007,0986.9,+24.8,050,0096,1652711889,9.619 96,0004,0006,0986.8,+25.5,047,0101,1652712189,9.793 94,0003,0005,0986.9,+25.4,041,0131,1652712489,9.591 92,0006,0008,0986.7,+25.6,041,0124,1652712789,9.775 90,0003,0005,0986.8,+27.5,038,0095,1652713089,9.587 90,0003,0005,0986.8,+26.1,040,0123,1652713389,9.575 94,0003,0005,0986.7,+27.0,037,0099,1652713689,9.565 90,0003,0005,0987.0,+26.3,038,0096,1652713989,9.552 82,0003,0005,0986.6,+25.8,039,0099,1652714289,9.549 94,0003,0005,0986.7,+24.2,041,0115,1652714589,9.554 88,0004,0006,0987.0,+23.0,045,0102,1652715189,9.845 90,0003,0005,0986.8,+22.8,050,0110,1652715489,9.825 90,0005,0007,0986.6,+22.5,050,0099,1652715789,9.809 94,0003,0005,0987.0,+22.4,051,0108,1652716089,9.79 94,0008,0011,0987.2,+21.8,052,0114,1652716389,9.798 90,0005,0007,0987.2,+21.4,053,0097,1652716689,9.761 96,0006,0008,0987.1,+20.7,056,0108,1652716989,9.776 88,0006,0008,0987.0,+20.4,057,0101,1652717289,9.751 94,0005,0007,0987.0,+20.2,058,0112,1652717589,9.734 94,0005,0007,0986.9,+20.1,056,0115,1652717889,9.716 94,0005,0007,0987.0,+19.9,057,0136,1652718189,9.742 90,0006,0008,0987.0,+19.9,059,0093,1652718489,9.861 94,0005,0007,0986.8,+19.7,058,0097,1652718789,9.846 94,0007,0010,0986.9,+19.4,058,0121,1652719089,9.831 94,0005,0007,0986.9,+19.4,058,0108,1652719389,9.822 94,0005,0007,0987.2,+19.2,060,0112,1652719689,9.81 88,0011,0015,0987.0,+19.1,060,0108,1652719989,9.806 94,0008,0011,0986.8,+18.8,060,0097,1652720289,9.815 98,0005,0007,0986.8,+18.7,063,0112,1652720589,9.781 90,0005,0007,0986.9,+18.5,064,0121,1652720889,9.774 92,0005,0007,0986.8,+18.4,064,0112,1652721189,9.77 96,0005,0007,0986.8,+18.2,065,0102,1652721489,9.756 90,0006,0008,0986.8,+17.8,068,0103,1652721789,9.789 90,0010,0013,0986.8,+17.9,067,0119,1652722089,9.892 96,0014,0018,0986.8,+17.5,069,0102,1652722389,9.873 96,0008,0011,0986.8,+17.3,071,0083,1652722689,9.855 90,0011,0015,0987.1,+17.0,071,0094,1652722989,9.842 90,0008,0011,0987.2,+16.9,073,0122,1652723289,9.834 88,0005,0007,0987.4,+16.7,073,0107,1652723589,9.825 96,0008,0011,0986.9,+16.8,072,0092,1652723889,9.804 96,0006,0008,0987.0,+16.6,072,0125,1652724189,9.793 92,0012,0016,0987.0,+16.5,073,0088,1652724489,9.776 88,0009,0012,0987.0,+16.6,072,0095,1652724789,9.769 94,0007,0010,0987.4,+16.5,072,0118,1652725089,9.752 92,0010,0013,0987.0,+16.2,073,0099,1652725389,9.784 92,0008,0011,0987.2,+16.3,073,0110,1652725689,9.896 92,0008,0011,0987.4,+16.1,073,0119,1652725989,9.88 96,0009,0012,0987.3,+15.9,076,0113,1652726289,9.871 92,0011,0015,0987.1,+15.7,077,0103,1652726589,9.866 96,0008,0011,0987.5,+15.8,075,0109,1652726889,9.863 94,0013,0017,0987.5,+15.8,075,0093,1652727189,9.847 88,0009,0012,0987.1,+15.9,074,0115,1652727489,9.833 96,0009,0012,0987.4,+15.8,075,0118,1652727789,9.826 92,0011,0015,0987.2,+16.0,073,0104,1652728089,9.819 96,0009,0012,0987.4,+15.8,074,0112,1652728389,9.803 90,0009,0012,0987.3,+15.4,076,0087,1652728689,9.793 94,0019,0026,0987.4,+15.4,076,0119,1652728989,9.815 94,0012,0016,0987.3,+15.5,075,0107,1652729289,9.935 94,0012,0016,0987.2,+15.2,076,0119,1652729589,9.93 92,0012,0016,0987.5,+15.0,077,0097,1652729889,9.903 90,0015,0021,0987.3,+15.2,077,0108,1652730189,9.901 92,0012,0016,0987.4,+14.9,079,0110,1652730489,9.891 92,0013,0017,0987.6,+14.8,079,0086,1652730789,9.872 92,0011,0015,0987.5,+14.8,079,0118,1652731089,9.872 94,0013,0017,0987.3,+14.7,080,0098,1652731389,9.854 94,0013,0017,0987.6,+14.7,079,0108,1652731689,9.842 92,0014,0018,0987.4,+14.6,080,0111,1652731989,9.837 96,0012,0016,0987.3,+14.6,080,0100,1652732289,9.815 94,0012,0016,0987.5,+14.6,079,0091,1652732589,9.844 92,0013,0017,0987.5,+14.3,080,0106,1652732889,9.962 96,0015,0021,0987.3,+14.3,081,0107,1652733189,9.946 90,0016,0022,0987.5,+14.3,080,0117,1652733489,9.933 92,0018,0024,0987.6,+14.4,080,0101,1652733789,9.928 96,0017,0023,0987.6,+14.3,080,0112,1652734089,9.91 98,0016,0022,0987.4,+14.2,081,0107,1652734389,9.902 88,0022,0029,0987.2,+14.3,081,0104,1652734689,9.908 92,0019,0026,0987.4,+14.2,081,0095,1652734989,9.891 94,0018,0024,0987.4,+14.1,081,0121,1652735289,9.882 96,0016,0022,0987.3,+14.2,081,0110,1652735589,9.875 92,0012,0016,0987.5,+14.0,081,0111,1652735889,9.857 82,0018,0024,0987.6,+14.1,081,0098,1652736189,9.872 96,0016,0022,0987.5,+14.3,081,0115,1652736489,9.995 92,0013,0017,0987.4,+14.2,082,0110,1652736790,10.008 96,0013,0017,0987.4,+14.0,082,0115,1652737089,9.974 94,0011,0015,0987.5,+14.2,082,0115,1652737389,9.964 82,0013,0017,0987.3,+14.2,081,0115,1652737689,9.948 94,0011,0015,0987.3,+14.1,081,0113,1652737989,9.943 94,0010,0013,0987.4,+13.9,083,0127,1652738289,9.936 94,0011,0015,0987.4,+13.9,083,0123,1652738589,9.924 94,0012,0016,0987.2,+14.1,082,0097,1652738889,9.907 90,0012,0016,0987.3,+14.1,081,0102,1652739189,9.897 92,0013,0017,0987.4,+14.2,081,0095,1652739489,9.895 92,0015,0021,0987.6,+14.4,079,0122,1652739789,9.91 92,0013,0017,0987.3,+14.6,079,0093,1652740090,10.031 94,0013,0017,0987.3,+14.5,079,0109,1652740390,10.02 94,0013,0017,0987.3,+14.3,080,0101,1652740690,10.011 90,0012,0016,0987.3,+14.3,079,0110,1652740989,9.999 98,0017,0023,0987.2,+14.5,079,0110,1652741289,9.989 96,0011,0015,0987.1,+14.1,081,0106,1652741589,9.981 90,0018,0024,0987.0,+13.8,081,0127,1652741889,9.964 92,0012,0016,0987.1,+13.8,081,0120,1652742189,9.974 96,0014,0018,0987.1,+13.6,082,0120,1652742489,9.935 96,0017,0023,0987.2,+13.8,082,0120,1652742789,9.928 94,0015,0021,0987.1,+13.7,081,0091,1652743089,9.93 92,0015,0021,0987.0,+13.4,083,0123,1652743389,9.941 82,0013,0017,0987.0,+13.3,082,0105,1652743690,10.052 94,0019,0026,0987.1,+13.4,082,0089,1652743990,10.047 99,0026,0036,0986.8,+13.4,084,0100,1652744290,10.04 99,0019,0026,0987.0,+13.4,084,0101,1652744590,10.023 88,0021,0028,0986.5,+13.3,084,0105,1652744890,10.018 88,0019,0026,0986.7,+13.3,084,0088,1652745189,9.998 92,0025,0034,0986.7,+13.2,085,0104,1652745489,9.989 96,0024,0032,0986.9,+13.4,085,0104,1652745789,9.981 96,0025,0034,0986.7,+13.5,085,0103,1652746089,9.963 94,0028,0038,0987.0,+13.8,085,0115,1652746389,9.958 92,0028,0038,0986.5,+13.6,085,0104,1652746689,9.948 96,0029,0039,0986.5,+13.6,085,0125,1652746989,9.956 90,0025,0034,0986.5,+13.6,085,0103,1652747290,10.076 96,0025,0034,0986.7,+13.5,085,0110,1652747590,10.084 96,0027,0037,0986.7,+13.5,085,0103,1652747890,10.071 90,0030,0042,0986.4,+13.6,084,0101,1652748190,10.059 98,0029,0039,0986.6,+13.5,084,0100,1652748490,10.042 99,0026,0036,0986.6,+13.5,084,0107,1652748790,10.034 90,0033,0045,0986.4,+13.4,085,0109,1652749090,10.022 94,0036,0049,0986.5,+13.5,084,0103,1652749390,10.012 96,0041,0055,0986.4,+13.4,085,0095,1652749689,9.99 92,0038,0052,0986.4,+13.4,085,0111,1652749989,9.989 96,0034,0047,0986.2,+13.3,085,0086,1652750289,9.987 94,0040,0054,0986.2,+13.4,085,0111,1652750590,10.025 92,0038,0052,0986.3,+13.3,085,0095,1652750890,10.126 94,0036,0049,0986.4,+13.2,085,0107,1652751190,10.114 96,0046,0063,0986.2,+13.3,086,0113,1652751490,10.103 88,0041,0055,0986.0,+13.4,085,0103,1652751790,10.098 88,0035,0048,0986.1,+13.3,085,0096,1652752090,10.086 84,0042,0057,0986.2,+13.4,085,0098,1652752390,10.079 90,0052,0070,0986.4,+13.5,085,0096,1652752690,10.067 92,0046,0063,0986.0,+13.3,085,0100,1652752990,10.049 96,0045,0060,0986.0,+13.3,085,0108,1652753290,10.047 92,0040,0054,0986.2,+13.1,085,0088,1652753590,10.028 88,0039,0053,0985.9,+13.0,085,0099,1652753890,10.025 94,0042,0057,0985.9,+13.0,086,0100,1652754190,10.049 96,0050,0068,0985.9,+13.1,086,0101,1652754490,10.162 96,0046,0063,0985.8,+13.1,086,0100,1652754790,10.154 90,0049,0066,0985.8,+13.1,086,0125,1652755090,10.144 92,0047,0064,0985.8,+13.0,086,0114,1652755390,10.123 96,0041,0055,0985.8,+13.1,086,0111,1652755690,10.122 98,0037,0050,0986.0,+12.7,086,0113,1652755990,10.11 92,0050,0068,0986.0,+13.0,086,0109,1652756290,10.103 92,0035,0048,0985.7,+12.9,085,0086,1652756590,10.079 90,0038,0052,0986.1,+12.9,085,0105,1652756890,10.078 94,0040,0054,0985.7,+13.1,086,0114,1652757190,10.056 90,0038,0052,0985.7,+13.1,086,0085,1652757490,10.056 92,0026,0036,0985.7,+12.8,086,0100,1652757790,10.077 94,0023,0031,0985.9,+12.9,085,0089,1652758090,10.186 92,0021,0028,0986.0,+13.0,084,0111,1652758390,10.181 92,0024,0032,0985.6,+13.3,085,0098,1652758690,10.185 96,0023,0031,0986.1,+13.3,085,0098,1652758990,10.156 94,0020,0027,0986.2,+13.4,085,0119,1652759290,10.146 92,0019,0026,0985.9,+13.5,085,0122,1652759590,10.141 90,0011,0015,0986.0,+13.7,084,0125,1652759890,10.129 94,0012,0016,0986.3,+13.8,084,0094,1652760190,10.106 92,0016,0022,0986.0,+14.0,084,0113,1652760490,10.101 94,0013,0017,0985.9,+14.4,083,0088,1652760790,10.086 94,0011,0015,0985.9,+14.7,082,0125,1652761090,10.078 96,0011,0015,0985.9,+15.0,083,0104,1652761390,10.111 94,0012,0016,0986.0,+15.4,079,0104,1652761690,10.223 90,0016,0022,0986.0,+15.7,076,0091,1652761990,10.213 96,0012,0016,0986.3,+15.9,075,0105,1652762290,10.206 92,0012,0016,0986.0,+16.1,076,0125,1652762590,10.196 92,0012,0016,0986.2,+16.3,075,0113,1652762890,10.176 96,0011,0015,0986.4,+16.6,075,0103,1652763190,10.17 90,0010,0013,0986.1,+16.9,074,0078,1652763490,10.153 92,0010,0013,0986.1,+17.2,072,0122,1652763790,10.143 96,0007,0010,0985.9,+17.1,071,0114,1652764090,10.132 94,0008,0011,0985.9,+17.2,071,0131,1652764390,10.119 90,0008,0011,0986.0,+17.3,071,0133,1652764690,10.113 90,0009,0012,0985.9,+17.8,072,0114,1652764990,10.147 94,0009,0012,0986.1,+17.8,071,0097,1652765290,10.261 92,0007,0010,0986.2,+18.1,070,0109,1652765590,10.289 94,0010,0013,0986.1,+17.8,071,0114,1652765890,10.236 84,0011,0015,0986.1,+18.1,070,0105,1652766190,10.213 94,0011,0015,0985.8,+18.2,070,0126,1652766490,10.202 94,0008,0011,0986.1,+18.5,069,0100,1652766790,10.193 94,0010,0013,0986.3,+18.8,069,0104,1652767090,10.187 94,0007,0010,0986.0,+18.7,069,0124,1652767390,10.176 90,0010,0013,0985.9,+18.9,068,0117,1652767690,10.156 94,0010,0013,0986.1,+19.1,068,0105,1652767990,10.153 92,0008,0011,0986.2,+19.1,069,0099,1652768290,10.125 92,0012,0016,0986.1,+19.4,069,0123,1652768590,10.157 90,0011,0015,0986.2,+19.3,070,0117,1652768890,10.271 94,0009,0012,0986.5,+19.3,071,0111,1652769190,10.257 96,0013,0017,0986.3,+19.9,071,0111,1652769490,10.25 92,0008,0011,0986.2,+20.0,069,0108,1652769790,10.246 94,0010,0013,0986.3,+20.2,065,0104,1652770090,10.231 94,0009,0012,0986.5,+20.4,067,0116,1652770390,10.208 94,0007,0010,0986.4,+20.7,067,0104,1652770690,10.205 96,0008,0011,0986.3,+21.0,066,0096,1652770990,10.192 94,0007,0010,0986.3,+21.1,067,0126,1652771290,10.188 94,0010,0013,0986.0,+21.2,066,0115,1652771590,10.194 92,0008,0011,0986.1,+21.9,065,0101,1652771890,10.165 90,0008,0011,0986.2,+21.8,064,0101,1652772190,10.184 92,0005,0007,0986.1,+22.3,062,0101,1652772490,10.303 92,0005,0007,0986.2,+22.4,061,0104,1652772790,10.291 82,0006,0008,0986.1,+22.9,063,0109,1652773090,10.284 94,0007,0010,0986.0,+23.0,062,0110,1652773390,10.271 90,0007,0010,0986.0,+23.2,063,0118,1652773690,10.265 94,0006,0008,0986.0,+23.4,064,0097,1652773990,10.25 96,0006,0008,0986.1,+23.9,052,0101,1652774290,10.23 90,0006,0008,0986.2,+23.4,049,0114,1652774590,10.221 99,0006,0008,0985.8,+23.7,049,0103,1652774890,10.212 94,0004,0006,0985.9,+24.2,049,0107,1652775190,10.2 94,0005,0007,0985.8,+24.0,048,0126,1652775490,10.183 99,0004,0006,0986.1,+23.7,048,0113,1652775790,10.204 90,0005,0007,0985.9,+24.4,047,0112,1652776090,10.323 90,0006,0008,0985.7,+24.8,049,0129,1652776390,10.312 94,0005,0007,0985.8,+24.2,048,0128,1652776690,10.304 92,0005,0007,0985.5,+24.6,046,0114,1652776990,10.29 92,0006,0008,0985.8,+24.5,049,0115,1652777290,10.283 92,0011,0015,0985.9,+24.4,052,0118,1652777590,10.262 90,0007,0010,0986.0,+24.5,051,0109,1652777890,10.262 80,0006,0008,0985.6,+24.6,049,0113,1652778190,10.249 92,0007,0010,0985.6,+25.1,049,0097,1652778490,10.227 90,0005,0007,0985.7,+25.4,051,0116,1652778790,10.221 90,0006,0008,0985.5,+25.4,044,0087,1652781190,10.293 92,0004,0006,0985.4,+26.3,043,0129,1652781490,10.29 94,0004,0006,0985.2,+26.0,039,0095,1652781790,10.266 94,0005,0007,0985.3,+26.4,036,0099,1652782090,10.261 88,0005,0007,0985.2,+26.7,038,0114,1652782390,10.251 94,0006,0008,0985.1,+25.9,040,0101,1652782690,10.239 90,0006,0008,0985.0,+27.0,036,0117,1652782990,10.249 94,0008,0011,0985.1,+26.4,037,0118,1652783290,10.365 90,0005,0007,0985.0,+26.7,038,0118,1652783590,10.345 90,0010,0013,0984.9,+26.5,036,0118,1652783890,10.34 94,0009,0012,0985.0,+26.9,034,0110,1652784190,10.331 92,0006,0008,0984.9,+26.6,035,0102,1652784490,10.317 90,0005,0007,0984.9,+26.5,032,0110,1652784790,10.309 94,0004,0006,0985.0,+26.6,033,0110,1652785090,10.296 94,0005,0007,0984.7,+27.2,031,0111,1652785390,10.287 92,0007,0010,0984.6,+27.1,029,0108,1652785690,10.28 92,0004,0006,0984.5,+27.4,031,0096,1652785990,10.256 92,0005,0007,0984.7,+26.6,032,0107,1652786290,10.248 92,0004,0006,0984.7,+27.1,028,0121,1652786590,10.274 90,0004,0006,0984.5,+27.1,027,0123,1652786890,10.388 92,0004,0006,0984.3,+27.4,024,0108,1652787190,10.386 90,0004,0006,0984.6,+27.3,026,0106,1652787490,10.205 90,0008,0011,0984.4,+28.1,030,0092,1652787790,10.164 92,0003,0005,0984.5,+28.3,029,0109,1652788090,10.157 90,0007,0010,0983.9,+29.6,029,0108,1652788390,10.151 90,0007,0010,0984.1,+28.5,030,0117,1652788690,10.137 94,0004,0006,0984.1,+28.7,030,0112,1652788990,10.14 96,0007,0010,0984.0,+28.6,030,0100,1652789290,10.119 90,0008,0011,0984.0,+29.0,030,0108,1652789590,10.105 90,0004,0006,0984.1,+29.2,029,0112,1652789890,10.097 92,0005,0007,0983.8,+29.0,034,0093,1652790190,10.132 92,0006,0008,0983.9,+28.7,033,0113,1652790490,10.252 92,0003,0005,0984.0,+29.2,029,0116,1652790790,10.251 86,0006,0008,0983.7,+29.8,030,0115,1652791090,10.236 90,0005,0007,0983.7,+28.5,029,0096,1652791390,10.222 94,0004,0006,0983.5,+29.3,032,0105,1652791690,10.222 90,0007,0010,0983.5,+29.7,028,0092,1652791990,10.203 88,0006,0008,0983.7,+29.1,027,0126,1652792290,10.194 88,0004,0006,0983.2,+28.6,028,0111,1652792590,10.185 92,0007,0010,0983.3,+29.3,028,0116,1652792890,10.187 88,0006,0008,0983.3,+29.0,028,0098,1652793190,10.168 90,0003,0005,0983.1,+30.3,026,0092,1652793490,10.161 99,0006,0008,0983.0,+30.1,024,0111,1652793790,10.181 88,0003,0005,0983.2,+30.3,025,0115,1652794090,10.306 90,0004,0006,0983.1,+29.3,026,0114,1652794390,10.306 88,0005,0007,0982.9,+30.1,026,0094,1652794690,10.295 92,0003,0005,0982.9,+30.0,027,0115,1652794990,10.287 88,0008,0011,0982.9,+30.4,027,0130,1652795290,10.265 76,0005,0007,0982.9,+30.6,024,0130,1652795590,10.266 94,0007,0010,0982.7,+30.5,025,0103,1652795890,10.247 88,0005,0007,0982.7,+30.5,025,0101,1652796190,10.233 92,0004,0006,0982.6,+29.3,026,0113,1652796490,10.223 90,0004,0006,0982.7,+29.7,030,0092,1652796790,10.212 96,0004,0006,0982.5,+29.6,025,0097,1652797090,10.215 90,0009,0012,0982.4,+30.4,025,0120,1652797390,10.23 94,0005,0007,0982.7,+29.4,027,0115,1652797690,10.353 90,0004,0006,0982.8,+29.7,026,0113,1652797990,10.35 88,0004,0006,0982.2,+29.0,026,0115,1652798290,10.334 88,0005,0007,0982.3,+29.0,027,0115,1652798590,10.326 94,0004,0006,0982.4,+28.8,026,0116,1652798890,10.316 92,0003,0005,0982.3,+29.5,026,0092,1652799190,10.301 88,0004,0006,0982.3,+30.0,028,0101,1652799490,10.304 78,0004,0006,0982.5,+29.6,027,0108,1652799790,10.283 92,0007,0010,0982.1,+28.7,029,0107,1652800090,10.287 88,0013,0017,0982.2,+29.1,028,0099,1652800390,10.261 88,0004,0006,0982.0,+29.4,029,0117,1652800690,10.265 94,0004,0006,0982.0,+28.6,031,0099,1652800990,10.27 96,0004,0006,0981.8,+27.4,031,0099,1652801290,10.387 90,0006,0008,0982.2,+27.1,032,0105,1652801590,10.568 94,0006,0008,0982.1,+26.7,034,0107,1652801890,10.56 92,0005,0007,0982.1,+26.4,035,0126,1652802190,10.547 90,0005,0007,0981.9,+25.9,037,0093,1652802490,10.529 98,0009,0012,0981.7,+25.9,038,0115,1652802790,10.508 90,0008,0011,0981.7,+25.3,041,0095,1652803090,10.492 88,0007,0010,0981.7,+25.2,044,0105,1652803390,10.492 90,0011,0015,0981.7,+25.0,047,0112,1652803690,10.48 94,0005,0007,0981.9,+24.8,049,0110,1652803990,10.458 88,0006,0008,0981.8,+24.6,051,0134,1652804290,10.453 78,0007,0010,0981.9,+24.5,051,0108,1652804590,10.471 94,0006,0008,0981.8,+24.2,052,0113,1652804890,10.583 90,0010,0013,0981.9,+24.2,053,0108,1652805190,10.567 90,0009,0012,0981.7,+24.0,051,0109,1652805490,10.559 92,0009,0012,0981.7,+23.9,051,0123,1652805790,10.536 86,0006,0008,0981.9,+23.7,052,0105,1652806090,10.535 90,0006,0008,0981.6,+23.5,052,0104,1652806390,10.52 90,0009,0012,0981.9,+23.3,053,0091,1652806690,10.509 94,0007,0010,0981.8,+23.0,056,0099,1652806990,10.513 94,0009,0012,0981.6,+22.9,055,0101,1652807290,10.482 94,0009,0012,0981.5,+22.8,055,0124,1652807590,10.479 88,0006,0008,0981.6,+22.7,055,0120,1652807890,10.465 90,0010,0013,0981.9,+22.7,054,0119,1652808190,10.48 94,0009,0012,0981.6,+22.5,055,0110,1652808490,10.593 88,0008,0011,0981.8,+22.3,056,0100,1652808790,10.582 76,0007,0010,0981.7,+22.2,056,0099,1652809090,10.57 90,0008,0011,0981.7,+22.1,056,0095,1652809390,10.566 90,0007,0010,0981.9,+22.1,056,0117,1652809690,10.555 88,0008,0011,0982.1,+21.9,057,0096,1652809990,10.542 90,0006,0008,0981.9,+21.3,058,0116,1652810590,10.516 92,0009,0012,0981.8,+21.1,060,0103,1652810890,10.497 90,0008,0011,0982.0,+20.8,062,0107,1652811190,10.486 94,0008,0011,0981.8,+20.8,061,0116,1652811490,10.474 94,0007,0010,0982.1,+20.9,060,0109,1652811790,10.493 92,0012,0016,0982.2,+20.6,062,0128,1652812090,10.609 90,0009,0012,0982.0,+20.3,062,0115,1652812390,10.594 94,0014,0018,0982.1,+20.4,062,0115,1652812690,10.593 90,0007,0010,0982.0,+20.1,064,0119,1652812990,10.577 90,0006,0008,0981.9,+20.1,064,0099,1652813290,10.569 88,0010,0013,0982.0,+20.0,063,0121,1652813590,10.562 90,0010,0013,0982.0,+19.9,064,0105,1652813890,10.536 94,0007,0010,0982.1,+19.8,064,0145,1652814190,10.538 90,0008,0011,0981.8,+20.1,063,0104,1652814490,10.513 92,0010,0013,0981.9,+20.0,063,0102,1652814790,10.512 94,0009,0012,0982.0,+19.7,064,0103,1652815090,10.489 99,0011,0015,0981.8,+19.7,064,0111,1652815390,10.515 94,0011,0015,0981.6,+19.9,062,0107,1652815690,10.63 90,0010,0013,0981.5,+19.9,061,0116,1652815990,10.617 94,0011,0015,0981.5,+19.9,062,0107,1652816290,10.608 94,0010,0013,0981.7,+19.7,062,0106,1652816590,10.597 88,0009,0012,0981.6,+19.7,062,0110,1652816890,10.576 90,0011,0015,0981.4,+19.5,062,0107,1652817190,10.564 94,0009,0012,0981.5,+19.5,062,0110,1652817490,10.563 88,0012,0016,0981.5,+19.2,065,0126,1652817790,10.53 94,0009,0012,0981.5,+18.8,066,0102,1652818090,10.518 90,0008,0011,0981.4,+18.8,066,0114,1652818390,10.518 98,0010,0013,0981.3,+18.6,067,0095,1652818690,10.506 90,0010,0013,0981.2,+18.7,066,0100,1652818990,10.527 94,0010,0013,0981.1,+18.6,066,0112,1652819290,10.652 90,0011,0015,0981.0,+18.3,067,0103,1652819590,10.635 90,0009,0012,0981.0,+18.3,067,0113,1652819890,10.625 94,0011,0015,0981.4,+18.0,069,0112,1652820190,10.609 99,0009,0012,0981.1,+17.8,070,0109,1652820490,10.597 94,0011,0015,0981.4,+17.6,070,0122,1652820790,10.592 94,0010,0013,0981.3,+17.6,070,0103,1652821090,10.579 88,0011,0015,0981.2,+17.7,069,0103,1652821390,10.57 90,0011,0015,0981.0,+17.8,069,0118,1652821690,10.567 94,0011,0015,0981.0,+17.8,068,0130,1652821990,10.546 90,0010,0013,0980.8,+17.8,068,0124,1652822290,10.536 90,0009,0012,0980.7,+17.7,068,0108,1652822590,10.563 90,0008,0011,0980.9,+17.8,068,0105,1652822890,10.674 94,0010,0013,0980.6,+17.6,068,0111,1652823190,10.662 94,0013,0017,0980.8,+17.7,069,0096,1652823490,10.651 90,0010,0013,0981.1,+17.2,071,0111,1652823790,10.64 78,0010,0013,0980.5,+17.3,070,0096,1652824090,10.63 94,0013,0017,0980.5,+17.6,068,0113,1652824390,10.617 90,0013,0017,0980.7,+17.5,068,0123,1652824690,10.604 90,0012,0016,0980.7,+17.4,069,0096,1652824990,10.585 94,0009,0012,0980.4,+17.1,071,0109,1652825290,10.583 96,0009,0012,0980.5,+17.3,070,0109,1652825590,10.573 94,0011,0015,0980.7,+17.7,067,0120,1652825890,10.558 94,0011,0015,0980.4,+17.4,069,0107,1652826190,10.603 92,0010,0013,0980.3,+17.8,067,0107,1652826490,10.701 90,0012,0016,0980.3,+17.8,067,0077,1652826790,10.69 90,0011,0015,0980.3,+17.9,067,0117,1652827090,10.679 90,0009,0012,0980.0,+17.7,068,0112,1652827390,10.671 94,0016,0022,0980.0,+18.1,066,0103,1652827690,10.655 90,0012,0016,0980.1,+18.2,065,0114,1652827990,10.637 88,0009,0012,0980.0,+18.2,065,0100,1652828290,10.622 88,0012,0016,0980.0,+18.1,066,0112,1652828590,10.611 94,0009,0012,0979.9,+18.1,066,0137,1652828890,10.602 88,0009,0012,0980.2,+17.4,069,0105,1652829190,10.598 88,0011,0015,0980.2,+17.2,070,0112,1652829490,10.582 94,0014,0018,0980.0,+17.3,069,0109,1652829790,10.604 90,0009,0012,0980.0,+17.5,069,0093,1652830090,10.715 90,0010,0013,0980.1,+17.4,069,0105,1652830390,10.722 90,0011,0015,0980.0,+17.7,068,0099,1652830690,10.697 94,0013,0017,0980.3,+16.9,072,0094,1652830990,10.678 94,0011,0015,0980.3,+17.5,070,0108,1652831290,10.675 88,0013,0017,0980.3,+17.9,069,0101,1652831590,10.661 94,0011,0015,0980.5,+18.1,068,0107,1652831890,10.649 98,0008,0011,0980.7,+18.2,065,0103,1652832190,10.648 94,0009,0012,0980.8,+18.2,065,0116,1652832490,10.637 94,0009,0012,0981.0,+17.8,066,0108,1652832790,10.623 99,0013,0017,0981.0,+17.8,067,0115,1652833090,10.617 94,0009,0012,0980.7,+17.6,068,0098,1652833390,10.631 90,0008,0011,0980.6,+17.3,069,0115,1652833690,10.746 90,0009,0012,0980.9,+17.2,070,0102,1652833990,10.74 94,0012,0016,0981.0,+17.2,071,0107,1652834290,10.728 90,0008,0011,0980.6,+17.4,071,0101,1652834590,10.713 90,0007,0010,0980.7,+17.1,072,0122,1652834890,10.703 94,0010,0013,0980.7,+17.4,072,0101,1652835190,10.687 90,0009,0012,0980.7,+17.4,073,0108,1652835490,10.683 94,0009,0012,0980.6,+17.0,075,0109,1652835790,10.689 94,0009,0012,0980.9,+17.0,075,0108,1652836090,10.659 88,0009,0012,0981.1,+17.1,075,0105,1652836390,10.641 90,0014,0018,0981.1,+17.1,075,0103,1652836690,10.628 88,0010,0013,0981.1,+17.2,074,0137,1652836990,10.657 94,0011,0015,0981.0,+17.1,075,0122,1652837290,10.776 90,0008,0011,0981.4,+17.0,075,0117,1652837590,10.756 94,0007,0010,0981.5,+17.0,075,0136,1652837890,10.752 90,0007,0010,0981.8,+16.8,079,0106,1652838190,10.746 90,0011,0015,0981.7,+16.4,084,0104,1652838490,10.731 94,0012,0016,0981.9,+16.4,084,0098,1652838790,10.716 92,0010,0013,0981.5,+16.4,084,0125,1652839090,10.704 98,0010,0013,0981.8,+16.4,085,0137,1652839390,10.694 99,0010,0013,0981.5,+16.1,086,0107,1652839690,10.68 90,0009,0012,0981.2,+16.1,087,0108,1652839990,10.673 88,0010,0013,0981.1,+16.2,087,0101,1652840290,10.657 92,0011,0015,0981.1,+16.2,087,0113,1652840590,10.677 90,0009,0012,0981.1,+16.1,087,0121,1652840890,10.805 94,0011,0015,0981.1,+16.2,087,0109,1652841190,10.78 94,0011,0015,0981.1,+16.1,087,0123,1652841490,10.767 90,0011,0015,0981.0,+16.1,087,0124,1652841790,10.764 94,0009,0012,0981.0,+16.2,086,0107,1652842090,10.741 90,0009,0012,0980.7,+16.2,087,0116,1652842390,10.74 90,0010,0013,0980.8,+16.2,086,0130,1652842690,10.734 90,0010,0013,0980.7,+16.2,087,0074,1652842990,10.712 94,0009,0012,0980.7,+16.3,087,0113,1652843290,10.707 92,0011,0015,0980.8,+16.4,086,0126,1652843590,10.693 99,0008,0011,0980.6,+16.3,086,0128,1652843890,10.68 99,0009,0012,0980.8,+16.0,087,0117,1652844190,10.7 78,0011,0015,0980.7,+16.0,086,0103,1652844490,10.814 92,0008,0011,0980.9,+16.0,087,0131,1652844790,10.8 78,0012,0016,0980.9,+16.1,087,0106,1652845090,10.793 92,0011,0015,0981.0,+16.1,087,0133,1652845390,10.789 94,0008,0011,0981.0,+16.0,088,0127,1652845690,10.773 94,0010,0013,0980.8,+16.2,087,0116,1652845990,10.75 94,0008,0011,0981.0,+16.0,087,0121,1652846290,10.76 94,0013,0017,0981.1,+16.2,085,0116,1652846590,10.755 94,0010,0013,0981.0,+16.2,086,0112,1652846890,10.734 80,0011,0015,0981.2,+16.1,086,0093,1652847190,10.728 88,0010,0013,0981.3,+16.2,086,0103,1652847490,10.717 90,0012,0016,0981.2,+16.2,085,0115,1652847790,10.728 78,0009,0012,0981.4,+16.2,086,0107,1652848090,10.848 92,0010,0013,0981.2,+16.2,086,0100,1652848390,10.835 94,0010,0013,0981.1,+16.2,086,0102,1652848690,10.819 92,0009,0012,0981.4,+15.9,086,0104,1652848990,10.812 90,0009,0012,0981.1,+16.1,085,0110,1652849290,10.799 88,0010,0013,0981.5,+15.9,087,0104,1652849590,10.788 88,0012,0016,0981.5,+16.0,087,0129,1652849890,10.773 90,0007,0010,0981.5,+15.9,087,0118,1652850190,10.774 92,0003,0005,0981.6,+15.5,086,0125,1652850490,10.764 94,0007,0010,0981.7,+15.1,086,0106,1652850790,10.763 88,0003,0005,0981.8,+14.7,086,0091,1652851090,10.746 90,0002,0003,0982.1,+14.4,085,0133,1652851390,10.762 90,0002,0003,0982.2,+13.8,086,0108,1652851690,10.872 92,0004,0006,0982.0,+13.7,085,0119,1652851990,10.856 80,0002,0003,0982.4,+13.2,085,0112,1652852290,10.849 98,0002,0003,0982.4,+13.0,085,0136,1652852590,10.848 88,0002,0003,0982.5,+13.0,086,0125,1652852890,10.832 94,0003,0005,0982.9,+13.0,086,0098,1652853190,10.815 92,0005,0007,0983.0,+13.0,086,0098,1652853490,10.811 94,0002,0003,0982.8,+13.0,085,0096,1652853790,10.804 98,0003,0005,0983.2,+13.2,085,0123,1652854090,10.783 90,0002,0003,0983.4,+12.9,085,0115,1652854390,10.769 94,0006,0008,0983.3,+13.1,085,0108,1652854690,10.761 98,0003,0005,0983.3,+12.9,084,0119,1652854990,10.782 94,0003,0005,0983.4,+12.8,085,0091,1652855290,10.896 92,0003,0005,0983.4,+13.1,084,0114,1652855590,10.891 96,0002,0003,0983.8,+12.8,084,0114,1652855890,10.875 90,0003,0005,0983.6,+12.8,085,0117,1652856190,10.868 92,0003,0005,0983.9,+12.6,085,0107,1652857090,10.857 92,0002,0003,0984.0,+12.5,085,0105,1652857390,10.836 98,0006,0008,0984.4,+12.3,085,0118,1652857690,10.837 94,0002,0003,0984.6,+12.4,085,0088,1652857990,10.814 92,0005,0007,0984.5,+12.3,084,0114,1652858290,10.808 94,0003,0005,0984.5,+12.2,084,0111,1652858590,10.83 90,0002,0003,0984.7,+12.3,084,0112,1652858890,10.953 94,0002,0003,0984.6,+12.4,084,0112,1652859190,10.94 96,0003,0005,0985.0,+12.1,084,0117,1652859490,10.93 92,0003,0005,0985.3,+12.0,085,0116,1652859790,10.916 90,0002,0003,0985.3,+11.8,086,0114,1652860090,10.91 90,0002,0003,0985.5,+12.1,085,0113,1652860390,10.888 99,0003,0005,0985.7,+11.9,086,0118,1652860690,10.88 90,0002,0003,0985.5,+11.4,083,0116,1652860990,10.864 94,0002,0003,0985.6,+11.4,084,0100,1652861290,10.863 88,0006,0008,0985.8,+11.2,083,0100,1652861590,10.859 94,0002,0003,0986.0,+11.3,083,0114,1652861890,10.851 98,0002,0003,0985.8,+11.2,083,0099,1652862190,10.863 96,0003,0005,0986.0,+11.0,080,0126,1652862490,10.98 92,0002,0003,0986.0,+11.3,080,0115,1652862790,10.974 94,0003,0005,0986.3,+11.1,080,0116,1652863090,10.955 94,0003,0005,0986.2,+11.2,080,0106,1652863390,10.956 80,0002,0003,0986.5,+11.2,080,0117,1652863690,10.933 94,0005,0007,0986.3,+11.3,080,0131,1652863990,10.928 90,0003,0005,0986.5,+11.3,081,0116,1652864290,10.911 98,0004,0006,0986.6,+11.5,080,0112,1652864590,10.906 94,0003,0005,0986.3,+11.3,081,0115,1652864890,10.909 96,0002,0003,0986.6,+11.9,079,0115,1652865190,10.888 94,0002,0003,0986.5,+11.5,080,0106,1652865490,10.871 94,0002,0003,0986.8,+11.4,080,0120,1652865790,10.894 92,0004,0006,0986.7,+11.7,080,0108,1652866091,11.005 92,0003,0005,0986.7,+11.4,078,0115,1652866390,10.996 80,0005,0007,0986.8,+11.8,079,0112,1652866690,10.985 92,0004,0006,0987.2,+12.0,080,0101,1652866990,10.971 96,0003,0005,0987.3,+11.9,079,0112,1652867290,10.971 99,0002,0003,0987.4,+12.3,077,0111,1652867590,10.966 92,0002,0003,0987.3,+12.4,080,0103,1652867890,10.962 99,0005,0007,0987.3,+12.5,077,0106,1652868190,10.933 98,0005,0007,0987.4,+12.4,076,0111,1652868490,10.932 94,0004,0006,0987.4,+12.0,076,0127,1652868790,10.92 96,0011,0015,0987.4,+12.2,077,0106,1652869090,10.916 94,0004,0006,0987.2,+12.5,073,0114,1652869390,10.939 96,0002,0003,0987.3,+12.6,072,0124,1652869691,11.059 92,0002,0003,0987.5,+13.0,071,0108,1652869991,11.042 96,0003,0005,0987.4,+12.6,066,0101,1652870291,11.043 88,0001,0002,0987.3,+13.1,067,0122,1652870591,11.036 96,0010,0013,0987.7,+13.4,065,0121,1652870891,11.01 90,0005,0007,0987.5,+13.3,067,0115,1652871190,10.996 94,0004,0006,0987.6,+13.5,064,0110,1652871490,10.988 94,0007,0010,0987.6,+13.3,064,0110,1652871790,10.978 96,0003,0005,0987.6,+13.2,065,0109,1652872090,10.956 94,0002,0003,0987.5,+13.0,064,0115,1652872390,10.947 98,0003,0005,0987.8,+13.4,065,0099,1652872690,10.936 94,0014,0018,0987.4,+13.2,063,0092,1652872990,10.959 94,0004,0006,0987.9,+13.4,064,0124,1652873291,11.074 90,0004,0006,0987.7,+13.4,061,0099,1652873591,11.062 96,0007,0010,0987.6,+13.7,067,0100,1652873891,11.063 90,0003,0005,0987.9,+13.6,063,0118,1652874191,11.048 99,0011,0015,0987.8,+13.7,062,0103,1652874491,11.035 90,0003,0005,0988.0,+13.4,061,0114,1652874791,11.027 90,0004,0006,0988.1,+13.7,058,0089,1652875091,11.019 90,0002,0003,0988.1,+13.4,058,0098,1652875391,11.008 98,0002,0003,0988.3,+13.6,059,0109,1652875691,11.002 92,0002,0003,0988.5,+13.4,057,0104,1652875990,10.992 94,0002,0003,0988.2,+13.5,058,0115,1652876290,10.976 94,0003,0005,0988.1,+13.6,058,0125,1652876591,11.009 80,0011,0015,0988.4,+13.7,054,0117,1652876891,11.117 96,0004,0006,0988.4,+13.6,055,0098,1652877191,11.113 94,0005,0007,0988.3,+13.3,050,0096,1652877491,11.087 90,0003,0005,0988.3,+13.4,054,0106,1652877791,11.079 96,0006,0008,0988.5,+13.7,054,0119,1652878091,11.072 92,0002,0003,0988.8,+13.8,053,0113,1652878391,11.063 94,0002,0003,0988.4,+14.1,050,0108,1652878691,11.05 94,0003,0005,0988.6,+14.8,052,0137,1652878991,11.041 94,0001,0002,0988.6,+14.7,052,0105,1652879291,11.032 94,0004,0006,0988.5,+14.7,048,0110,1652879591,11.009 90,0004,0006,0988.8,+15.0,050,0114,1652879891,11.022 90,0005,0007,0988.6,+14.9,048,0108,1652880191,11.017 94,0004,0006,0988.8,+14.4,049,0123,1652880491,11.139 90,0001,0002,0988.8,+14.5,046,0102,1652880791,11.12 94,0003,0005,0989.5,+17.5,036,0093,1652886792,12.268 88,0005,0007,0989.5,+16.6,039,0099,1652887092,12.266 92,0001,0002,0989.6,+16.6,039,0125,1652887391,11.146 90,0004,0006,0989.4,+15.6,039,0117,1652887691,11.129 92,0003,0005,0989.6,+15.3,040,0100,1652887991,11.119 94,0002,0003,0989.6,+14.9,044,0107,1652888291,11.11 90,0002,0003,0989.7,+14.7,044,0118,1652888591,11.098 82,0004,0006,0989.7,+14.7,042,0101,1652888891,11.083 92,0001,0002,0989.8,+14.3,044,0111,1652889191,11.075 92,0001,0002,0989.8,+14.5,043,0106,1652889491,11.063 90,0007,0010,0989.8,+14.3,044,0106,1652889791,11.041 96,0002,0003,0989.8,+14.3,044,0101,1652890091,11.019 96,0002,0003,0989.8,+14.7,042,0092,1652890391,11.021 92,0001,0002,0989.9,+14.4,046,0132,1652890691,11.017 88,0002,0003,0990.2,+14.2,042,0124,1652890991,11.029 99,0002,0003,0989.9,+14.1,045,0104,1652891291,11.176 90,0001,0002,0990.1,+13.6,044,0099,1652891591,11.202 80,0002,0003,0990.2,+13.4,045,0103,1652891891,11.182 90,0001,0002,0990.2,+13.4,045,0105,1652892191,11.18 92,0001,0002,0990.0,+13.1,045,0117,1652892491,11.178 80,0001,0002,0990.2,+13.1,046,0122,1652892791,11.154 92,0006,0008,0990.4,+12.9,048,0106,1652893091,11.141 94,0006,0008,0990.7,+12.6,051,0092,1652893391,11.139 88,0001,0002,0990.6,+12.4,049,0110,1652893691,11.126 92,0001,0002,0990.9,+12.3,051,0098,1652893991,11.111 98,0002,0003,0991.2,+12.1,051,0101,1652894291,11.103 92,0001,0002,0990.8,+12.3,053,0126,1652894591,11.126 94,0001,0002,0991.2,+11.8,051,0108,1652894891,11.224 92,0001,0002,0991.4,+11.8,050,0119,1652895191,11.21 92,0003,0005,0991.2,+12.1,054,0117,1652895491,11.208 92,0001,0002,0991.3,+11.9,052,0102,1652895791,11.192 98,0003,0005,0991.3,+11.7,053,0107,1652896091,11.19 88,0007,0010,0991.6,+11.7,052,0123,1652896391,11.177 84,0001,0002,0991.5,+11.9,051,0115,1652896691,11.173 80,0008,0011,0991.8,+11.5,053,0111,1652896991,11.157 94,0002,0003,0991.7,+11.6,052,0094,1652897291,11.151 94,0001,0002,0992.0,+11.5,051,0117,1652897591,11.138 92,0001,0002,0992.2,+11.5,052,0101,1652897891,11.125 92,0001,0002,0991.9,+11.5,052,0089,1652898191,11.139 90,0002,0003,0992.3,+11.3,055,0114,1652898491,11.278 82,0001,0002,0992.0,+11.5,053,0120,1652898791,11.256 94,0001,0002,0992.2,+11.5,054,0112,1652899091,11.249 96,0005,0007,0992.5,+11.3,052,0106,1652899391,11.24 92,0001,0002,0992.4,+11.3,053,0118,1652899691,11.237 94,0001,0002,0992.7,+11.0,055,0101,1652899991,11.217 94,0005,0007,0992.7,+10.9,055,0083,1652900291,11.206 94,0001,0002,0992.7,+10.4,059,0109,1652900591,11.198 96,0002,0003,0993.0,+10.5,057,0113,1652900891,11.192 94,0002,0003,0993.1,+09.8,063,0097,1652901191,11.182 96,0002,0003,0993.0,+09.4,065,0134,1652901491,11.166 94,0001,0002,0993.1,+09.4,064,0114,1652901791,11.19 92,0001,0002,0993.0,+08.7,067,0114,1652902091,11.294 99,0002,0003,0993.1,+08.8,068,0109,1652902391,11.304 94,0001,0002,0993.2,+08.6,068,0118,1652902691,11.285 92,0003,0005,0993.0,+08.7,067,0109,1652902991,11.282 99,0004,0006,0993.2,+08.5,069,0126,1652903291,11.276 98,0002,0003,0993.1,+08.2,070,0118,1652903591,11.27 92,0002,0003,0993.2,+08.2,070,0105,1652903891,11.26 96,0001,0002,0993.2,+08.3,068,0096,1652904191,11.267 94,0005,0007,0993.1,+08.1,069,0119,1652904491,11.248 92,0003,0005,0993.0,+08.1,068,0081,1652904791,11.236 94,0001,0002,0993.5,+08.3,069,0113,1652905091,11.214 96,0003,0005,0993.1,+08.4,067,0109,1652905391,11.248 96,0002,0003,0993.4,+07.9,071,0088,1652905691,11.366 92,0015,0021,0993.3,+08.1,071,0097,1652905991,11.37 90,0002,0003,0993.3,+08.0,072,0113,1652906291,11.351 92,0001,0002,0993.6,+07.7,073,0100,1652906591,11.337 88,0009,0012,0993.3,+07.6,074,0119,1652906891,11.327 94,0008,0011,0993.6,+07.8,073,0093,1652907191,11.313 92,0001,0002,0993.4,+07.9,073,0117,1652907491,11.309 94,0002,0003,0993.5,+07.8,073,0092,1652907791,11.303 94,0004,0006,0993.3,+07.8,072,0111,1652908091,11.292 92,0002,0003,0993.2,+07.4,074,0110,1652908391,11.292 92,0002,0003,0993.5,+07.3,076,0112,1652908691,11.27 92,0003,0005,0993.3,+07.5,074,0109,1652908991,11.292 80,0005,0007,0993.5,+07.4,074,0109,1652909291,11.405 94,0003,0005,0993.5,+07.5,074,0104,1652909591,11.406 92,0002,0003,0993.5,+07.2,074,0103,1652909891,11.391 96,0002,0003,0993.8,+07.7,074,0111,1652910491,11.37 90,0002,0003,0994.0,+08.3,066,0106,1652910791,11.363 92,0002,0003,0993.8,+08.5,064,0102,1652911091,11.359 94,0002,0003,0994.3,+08.3,067,0096,1652911391,11.348 94,0001,0002,0994.3,+08.4,066,0120,1652911691,11.344 92,0004,0006,0993.9,+08.7,066,0102,1652911991,11.33 96,0001,0002,0994.0,+08.4,066,0103,1652912291,11.32 99,0003,0005,0994.0,+08.6,066,0106,1652912591,11.34 92,0002,0003,0993.8,+08.4,068,0133,1652912891,11.468 92,0002,0003,0994.2,+08.4,069,0102,1652913191,11.448 94,0004,0006,0994.0,+08.4,070,0108,1652913491,11.449 96,0004,0006,0993.9,+08.6,070,0103,1652913791,11.436 98,0005,0007,0994.0,+08.4,072,0109,1652914091,11.423 94,0003,0005,0993.8,+08.5,072,0125,1652914391,11.402 92,0002,0003,0993.9,+08.5,073,0104,1652914691,11.4 90,0002,0003,0994.0,+08.5,075,0116,1652914991,11.405 92,0002,0003,0993.8,+08.5,074,0114,1652915291,11.391 94,0006,0008,0994.0,+08.5,075,0102,1652915591,11.381 96,0003,0005,0994.2,+08.5,075,0094,1652915891,11.376 88,0006,0008,0994.0,+08.6,075,0101,1652916191,11.397 90,0002,0003,0993.9,+08.6,076,0101,1652916491,11.515 99,0003,0005,0993.9,+08.5,076,0102,1652916791,11.496 94,0004,0006,0994.3,+09.0,074,0107,1652917091,11.504 80,0003,0005,0994.0,+08.7,076,0118,1652917391,11.493 92,0005,0007,0994.2,+08.9,075,0120,1652917691,11.487 94,0005,0007,0994.0,+08.9,076,0116,1652917991,11.468 94,0003,0005,0994.3,+08.7,076,0098,1652918291,11.462 90,0003,0005,0994.1,+08.6,077,0100,1652918591,11.446 92,0003,0005,0994.1,+08.6,077,0117,1652918891,11.432 82,0004,0006,0994.1,+08.6,077,0130,1652919191,11.432 90,0003,0005,0994.6,+08.8,076,0111,1652919491,11.421 94,0003,0005,0994.2,+08.7,079,0122,1652919791,11.445 99,0004,0006,0994.3,+09.2,075,0097,1652920091,11.56 90,0003,0005,0994.4,+08.9,077,0113,1652920391,11.548 90,0003,0005,0994.1,+09.0,077,0101,1652920691,11.536 94,0004,0006,0994.3,+09.0,076,0110,1652920991,11.535 90,0004,0006,0994.4,+09.1,076,0100,1652921291,11.532 92,0008,0011,0994.6,+09.2,077,0102,1652921591,11.517 90,0003,0005,0994.5,+09.2,077,0121,1652921891,11.507 96,0003,0005,0994.2,+09.3,077,0114,1652922191,11.493 92,0004,0006,0994.3,+09.3,076,0104,1652922491,11.491 96,0004,0006,0994.3,+09.3,078,0095,1652922791,11.481 80,0009,0012,0994.1,+09.3,078,0101,1652923091,11.48 96,0005,0007,0994.2,+09.4,077,0101,1652923391,11.498 94,0007,0010,0994.7,+09.2,079,0107,1652923691,11.617 94,0004,0006,0994.6,+09.1,078,0112,1652923991,11.609 90,0005,0007,0994.5,+09.1,078,0108,1652924291,11.601 90,0004,0006,0994.6,+09.2,079,0101,1652924591,11.586 96,0003,0005,0994.5,+09.3,078,0110,1652924891,11.581 94,0004,0006,0994.3,+09.3,078,0107,1652925191,11.569 82,0005,0007,0994.5,+09.1,080,0111,1652925491,11.556 80,0004,0006,0994.7,+09.2,079,0102,1652925791,11.541 94,0004,0006,0994.3,+09.0,080,0117,1652926091,11.535 92,0004,0006,0994.2,+08.8,080,0101,1652926391,11.526 94,0004,0006,0994.4,+09.0,080,0103,1652926691,11.517 92,0006,0008,0994.6,+09.1,079,0087,1652926991,11.552 98,0005,0007,0994.7,+08.9,080,0126,1652927291,11.669 92,0005,0007,0994.8,+08.9,080,0109,1652927591,11.656 92,0006,0008,0994.5,+09.0,081,0099,1652927891,11.65 94,0005,0007,0994.7,+08.9,080,0111,1652928191,11.636 94,0005,0007,0994.6,+08.8,080,0105,1652928491,11.625 94,0010,0013,0994.7,+08.6,081,0111,1652928791,11.613 92,0006,0008,0994.6,+08.5,081,0107,1652929091,11.605 96,0006,0008,0994.7,+08.6,081,0109,1652929391,11.597 94,0007,0010,0994.4,+08.4,081,0113,1652929691,11.589 96,0005,0007,0994.6,+08.7,081,0090,1652929991,11.576 90,0003,0005,0994.8,+08.6,081,0098,1652930291,11.563 90,0004,0006,0994.9,+09.0,079,0104,1652930591,11.59 90,0003,0005,0995.1,+09.0,079,0117,1652930891,11.705 90,0004,0006,0994.8,+09.3,078,0108,1652931191,11.694 94,0005,0007,0995.0,+09.3,079,0114,1652931491,11.683 94,0004,0006,0995.0,+09.3,079,0099,1652931791,11.669 92,0005,0007,0994.9,+09.5,078,0128,1652932091,11.662 99,0003,0005,0994.7,+09.6,078,0109,1652932391,11.658 92,0004,0006,0995.3,+09.7,078,0107,1652932691,11.647 96,0006,0008,0995.0,+09.9,078,0110,1652932991,11.639 92,0005,0007,0995.1,+10.1,075,0116,1652933291,11.628 94,0007,0010,0994.9,+10.1,075,0107,1652933591,11.615 92,0005,0007,0995.1,+10.2,074,0120,1652933891,11.6 92,0005,0007,0995.0,+10.3,074,0106,1652934191,11.631 92,0004,0006,0994.9,+10.7,072,0135,1652934491,11.744 92,0005,0007,0995.1,+10.8,072,0126,1652934791,11.734 94,0004,0006,0995.2,+10.8,072,0097,1652935091,11.715 92,0007,0010,0995.4,+10.9,072,0111,1652935391,11.704 82,0004,0006,0995.2,+11.3,070,0111,1652935691,11.698 92,0004,0006,0995.2,+11.4,071,0092,1652935991,11.691 88,0005,0007,0995.3,+11.6,071,0098,1652936291,11.679 94,0004,0006,0995.2,+11.9,070,0123,1652936591,11.672 90,0004,0006,0995.5,+12.0,070,0103,1652936891,11.664 99,0004,0006,0995.5,+12.3,069,0109,1652937191,11.648 94,0008,0011,0995.5,+12.3,067,0091,1652937491,11.638 96,0008,0011,0995.2,+12.2,070,0104,1652937791,11.67 88,0010,0013,0995.4,+12.6,068,0123,1652938091,11.771 96,0002,0003,0995.2,+12.8,067,0102,1652938391,11.761 96,0003,0005,0995.6,+13.1,065,0100,1652938691,11.745 82,0003,0005,0995.5,+13.0,063,0112,1652938991,11.737 80,0008,0011,0995.6,+13.1,064,0098,1652939291,11.737 96,0006,0008,0995.7,+13.4,064,0094,1652939591,11.722 94,0003,0005,0995.4,+13.7,064,0093,1652939891,11.715 90,0005,0007,0995.8,+13.7,063,0118,1652940191,11.705 94,0004,0006,0995.6,+13.6,062,0106,1652940491,11.694 92,0004,0006,0995.7,+14.2,064,0099,1652940791,11.681 94,0003,0005,0995.5,+14.0,061,0102,1652941091,11.672 94,0003,0005,0995.7,+14.4,063,0118,1652941391,11.693 96,0003,0005,0995.7,+14.5,061,0111,1652941691,11.809 94,0005,0007,0995.7,+14.8,060,0096,1652941991,11.794 90,0004,0006,0995.8,+15.0,060,0107,1652942291,11.785 90,0007,0010,0995.7,+15.2,058,0117,1652942591,11.763 90,0003,0005,0995.7,+15.2,056,0120,1652942891,11.756 96,0003,0005,0995.6,+15.5,056,0111,1652943191,11.757 80,0003,0005,0995.6,+15.5,057,0101,1652943491,11.746 96,0003,0005,0995.6,+15.9,056,0114,1652943791,11.736 90,0007,0010,0995.7,+15.7,053,0094,1652944091,11.718 94,0003,0005,0995.5,+16.1,053,0106,1652944391,11.708 94,0004,0006,0995.8,+15.9,051,0115,1652944691,11.709 92,0002,0003,0995.6,+16.1,052,0119,1652944991,11.743 90,0002,0003,0995.6,+16.3,052,0110,1652945291,11.838 90,0004,0006,0995.6,+16.2,051,0102,1652945591,11.822 99,0003,0005,0995.9,+16.0,051,0083,1652945891,11.82 88,0003,0005,0995.9,+17.0,050,0105,1652946191,11.807 94,0004,0006,0995.9,+16.8,050,0124,1652946491,11.802 92,0002,0003,0996.0,+16.4,050,0110,1652946791,11.792 90,0003,0005,0995.9,+17.2,052,0118,1652947091,11.779 98,0005,0007,0995.7,+17.7,046,0109,1652947391,11.784 90,0003,0005,0995.8,+18.0,047,0097,1652947691,11.757 94,0002,0003,0995.7,+18.4,048,0100,1652947991,11.741 90,0003,0005,0995.8,+17.7,047,0105,1652948291,11.727 98,0004,0006,0996.0,+17.8,048,0100,1652948591,11.774 94,0007,0010,0995.9,+17.7,048,0115,1652948891,11.876 94,0005,0007,0995.6,+17.0,048,0104,1652949191,11.864 88,0008,0011,0995.8,+17.6,048,0116,1652949491,11.844 94,0005,0007,0995.7,+18.0,047,0094,1652949791,11.832 88,0007,0010,0995.7,+18.3,046,0139,1652950091,11.83 94,0007,0010,0995.9,+18.5,045,0103,1652950391,11.83 94,0005,0007,0995.7,+17.7,048,0102,1652950691,11.811 90,0003,0005,0995.9,+17.9,046,0101,1652950991,11.8 94,0003,0005,0995.8,+17.6,047,0102,1652951291,11.791 90,0004,0006,0995.9,+17.6,046,0110,1652951591,11.758 94,0004,0006,0995.9,+18.0,047,0116,1652951891,11.752 90,0003,0005,0995.8,+17.3,047,0099,1652952191,11.773 94,0003,0005,0995.6,+18.2,046,0111,1652952491,11.9 78,0004,0006,0995.9,+17.7,045,0122,1652952791,11.873 90,0003,0005,0995.8,+18.0,046,0118,1652953091,11.877 94,0003,0005,0995.9,+18.2,044,0113,1652953391,11.862 94,0005,0007,0995.6,+18.0,045,0097,1652953691,11.834 90,0006,0008,0995.7,+18.8,047,0095,1652953991,11.839 90,0003,0005,0995.7,+18.8,043,0112,1652954291,11.816 99,0003,0005,0995.6,+18.6,043,0108,1652954591,11.811 94,0003,0005,0995.4,+19.7,042,0107,1652954891,11.803 98,0004,0006,0995.9,+19.2,044,0096,1652955191,11.801 94,0006,0008,0995.7,+18.6,044,0115,1652955491,11.781 92,0006,0008,0995.4,+18.4,045,0098,1652955791,11.791 94,0003,0005,0995.6,+18.5,045,0096,1652956091,11.911 92,0008,0011,0995.6,+18.5,044,0102,1652956391,11.889 94,0007,0010,0995.5,+19.2,042,0090,1652956691,11.888 94,0007,0010,0995.6,+19.8,039,0110,1652956991,11.875 98,0002,0003,0995.6,+20.2,042,0102,1652957291,11.865 92,0002,0003,0995.5,+19.0,043,0102,1652957591,11.872 90,0004,0006,0995.4,+19.4,043,0113,1652957891,11.851 94,0002,0003,0995.2,+20.2,042,0113,1652958191,11.833 94,0003,0005,0995.5,+20.5,039,0098,1652958491,11.822 88,0010,0013,0995.4,+21.1,038,0096,1652958791,11.819 82,0002,0003,0995.2,+20.5,038,0120,1652959091,11.83 90,0004,0006,0995.0,+21.2,039,0112,1652959391,11.834 82,0002,0003,0994.9,+21.2,037,0129,1652959691,11.945 90,0002,0003,0995.2,+21.1,037,0118,1652959991,11.935 90,0004,0006,0994.8,+20.5,038,0110,1652960291,11.919 94,0002,0003,0995.0,+20.7,038,0105,1652960591,11.907 90,0004,0006,0995.1,+21.0,037,0098,1652960891,11.881 90,0003,0005,0994.9,+20.9,036,0109,1652961191,11.875 94,0002,0003,0994.9,+20.8,038,0092,1652961491,11.863 90,0002,0003,0994.9,+22.3,036,0109,1652961791,11.866 80,0002,0003,0995.0,+21.7,036,0105,1652962091,11.853 94,0004,0006,0994.9,+21.6,035,0114,1652962391,11.853 92,0003,0005,0994.8,+20.7,036,0110,1652962691,11.848 94,0003,0005,0994.5,+22.1,035,0113,1652962991,11.839 94,0003,0005,0994.7,+22.1,034,0110,1652963291,11.959 90,0002,0003,0994.6,+22.0,035,0121,1652963891,11.944 92,0007,0010,0994.9,+22.2,033,0107,1652964191,11.947 90,0003,0005,0994.5,+23.2,031,0098,1652964791,11.913 94,0002,0003,0994.5,+23.6,032,0114,1652965091,11.911 90,0003,0005,0994.4,+23.1,027,0098,1652965391,11.892 90,0002,0003,0994.0,+23.1,030,0132,1652965691,11.888 88,0002,0003,0994.2,+23.3,028,0081,1652965991,11.871 94,0003,0005,0994.3,+23.9,028,0110,1652966291,11.68 94,0007,0010,0994.1,+24.1,030,0113,1652966591,11.89 92,0002,0003,0994.1,+24.5,025,0110,1652966891,11.82 96,0002,0003,0994.1,+24.0,026,0105,1652967191,11.821 88,0001,0002,0994.0,+24.5,025,0114,1652967491,11.814 88,0001,0002,0994.2,+24.6,023,0109,1652967791,11.98 90,0002,0003,0994.3,+24.5,024,0125,1652968091,11.783 90,0001,0002,0994.0,+22.6,026,0100,1652968391,11.959 80,0005,0007,0994.0,+23.7,030,0094,1652968691,11.945 92,0002,0003,0994.3,+23.9,028,0125,1652968991,11.741 94,0002,0003,0994.3,+23.9,030,0118,1652969291,11.924 94,0003,0005,0994.0,+23.7,027,0133,1652969591,11.917 94,0002,0003,0993.9,+24.4,026,0110,1652969891,11.9 94,0002,0003,0994.2,+24.4,026,0108,1652970191,11.93 92,0002,0003,0994.3,+22.1,027,0107,1652970492,12.037 90,0002,0003,0994.1,+22.9,029,0103,1652970792,12.025 94,0002,0003,0994.2,+23.8,026,0108,1652971092,12.005 94,0004,0006,0994.1,+22.3,028,0092,1652971391,11.993 94,0001,0002,0994.4,+21.0,030,0103,1652971691,11.982 90,0008,0011,0994.5,+20.3,032,0111,1652971991,11.954 94,0003,0005,0994.0,+22.3,031,0104,1652972291,11.951 90,0002,0003,0994.1,+22.0,029,0107,1652972591,11.938 90,0002,0003,0994.1,+23.7,027,0101,1652972891,11.939 94,0001,0002,0993.9,+23.0,029,0115,1652973191,11.936 88,0002,0003,0993.9,+23.0,027,0115,1652973491,11.94 96,0003,0005,0994.0,+22.2,030,0099,1652973791,11.937 92,0002,0003,0994.4,+21.7,031,0114,1652974092,12.054 94,0003,0005,0994.1,+21.5,032,0123,1652974392,12.045 96,0002,0003,0994.2,+21.0,032,0097,1652974692,12.027 94,0002,0003,0994.2,+20.2,036,0115,1652974991,11.999 92,0002,0003,0993.7,+19.6,037,0102,1652975291,11.987 94,0003,0005,0993.9,+19.3,037,0115,1652975591,11.983 94,0002,0003,0994.1,+19.1,037,0121,1652975891,11.967 92,0002,0003,0993.9,+19.4,035,0113,1652976191,11.949 96,0004,0006,0993.9,+19.2,037,0108,1652976491,11.94 94,0003,0005,0994.1,+18.8,037,0099,1652976791,11.928 90,0008,0011,0993.8,+19.0,037,0101,1652977091,11.908 92,0011,0015,0993.9,+18.6,040,0136,1652977391,11.942 92,0001,0002,0993.9,+18.5,041,0121,1652977692,12.05 90,0003,0005,0993.8,+18.3,040,0125,1652977992,12.036 94,0007,0010,0993.9,+18.1,041,0120,1652978292,12.014 94,0002,0003,0994.0,+17.8,043,0099,1652978591,11.995 90,0002,0003,0994.2,+17.6,043,0093,1652978892,12.008 92,0003,0005,0993.9,+17.1,046,0095,1652979191,11.989 92,0008,0011,0994.3,+16.7,048,0095,1652979491,11.976 92,0002,0003,0994.2,+16.8,049,0100,1652979791,11.954 94,0004,0006,0994.4,+16.4,049,0102,1652980091,11.948 96,0002,0003,0994.1,+15.8,051,0115,1652980391,11.939 94,0003,0005,0993.9,+15.5,052,0098,1652980691,11.934 80,0003,0005,0994.4,+15.4,050,0095,1652980991,11.951 98,0002,0003,0994.2,+15.0,052,0110,1652981292,12.068 90,0002,0003,0994.3,+14.8,055,0127,1652981592,12.051 92,0003,0005,0994.5,+14.7,055,0111,1652981892,12.047 94,0003,0005,0994.1,+14.5,054,0090,1652982192,12.03 96,0002,0003,0994.3,+14.6,052,0120,1652982492,12.023 94,0003,0005,0994.2,+14.5,054,0100,1652982792,12.01 90,0003,0005,0994.5,+14.3,054,0106,1652983092,12.005 90,0003,0005,0994.6,+14.3,056,0105,1652983391,11.995 96,0002,0003,0994.7,+14.3,057,0098,1652983691,11.982 94,0004,0006,0994.5,+14.3,059,0100,1652983991,11.976 96,0002,0003,0994.7,+13.7,060,0100,1652984291,11.959 96,0005,0007,0994.7,+13.6,062,0097,1652984591,11.989 94,0006,0008,0994.8,+13.3,064,0103,1652984892,12.093 94,0006,0008,0994.9,+13.6,064,0108,1652985192,12.078 96,0005,0007,0994.7,+12.9,066,0085,1652985492,12.088 96,0006,0008,0994.9,+12.8,067,0123,1652985792,12.068 96,0007,0010,0994.9,+12.8,067,0098,1652986092,12.055 96,0006,0008,0995.0,+12.4,069,0101,1652986392,12.045 94,0005,0007,0995.1,+12.3,069,0106,1652986692,12.041 94,0004,0006,0995.0,+12.1,070,0107,1652986992,12.037 99,0004,0006,0995.0,+12.0,070,0094,1652987292,12.021 90,0004,0006,0994.9,+12.1,070,0100,1652987592,12.016 94,0005,0007,0994.9,+11.7,071,0110,1652987892,12.006 94,0006,0008,0995.0,+11.7,071,0099,1652988192,12.026 92,0005,0007,0995.0,+11.6,071,0106,1652988492,12.139 96,0004,0006,0995.2,+11.5,072,0104,1652988792,12.133 92,0009,0012,0995.0,+11.4,072,0126,1652989092,12.114 99,0005,0007,0994.8,+11.2,072,0108,1652989392,12.109 92,0005,0007,0995.0,+11.1,074,0118,1652989692,12.097 98,0004,0006,0995.0,+11.0,074,0109,1652989992,12.104 88,0005,0007,0995.2,+10.8,074,0115,1652990292,12.077 80,0004,0006,0995.2,+10.8,074,0106,1652990592,12.081 94,0005,0007,0995.1,+11.1,073,0105,1652990892,12.066 80,0006,0008,0994.8,+11.0,073,0114,1652991192,12.053 90,0006,0008,0995.2,+10.9,074,0131,1652991492,12.042 92,0005,0007,0995.0,+10.9,073,0114,1652991792,12.071 92,0004,0006,0995.1,+10.7,074,0107,1652992092,12.185 98,0006,0008,0995.1,+10.7,074,0097,1652992392,12.17 94,0004,0006,0995.2,+10.5,074,0106,1652992692,12.163 92,0006,0008,0995.0,+10.3,075,0098,1652992992,12.156 94,0005,0007,0994.9,+10.6,074,0101,1652993292,12.144 92,0004,0006,0995.0,+10.4,075,0112,1652993592,12.136 94,0005,0007,0994.9,+10.4,074,0099,1652993892,12.125 92,0004,0006,0995.1,+10.4,074,0111,1652994192,12.114 94,0004,0006,0994.9,+10.2,074,0112,1652994492,12.109 92,0005,0007,0995.1,+10.5,072,0133,1652994792,12.1 96,0003,0005,0995.0,+10.4,073,0112,1652995092,12.089 80,0003,0005,0995.0,+10.2,075,0112,1652995392,12.11 88,0004,0006,0995.0,+10.2,074,0106,1652995692,12.231 92,0004,0006,0995.0,+09.9,076,0108,1652995992,12.218 92,0003,0005,0995.0,+10.2,074,0125,1652996292,12.213 94,0004,0006,0994.9,+10.0,076,0121,1652996592,12.205 82,0005,0007,0994.8,+09.9,076,0104,1652996892,12.192 94,0004,0006,0995.1,+09.8,076,0111,1652997192,12.186 90,0004,0006,0994.7,+09.6,077,0097,1652997492,12.176 80,0004,0006,0994.7,+09.7,076,0110,1652997792,12.163 94,0004,0006,0994.6,+09.6,076,0118,1652998092,12.153 94,0005,0007,0994.6,+09.6,076,0121,1652998392,12.145 94,0004,0006,0994.5,+10.1,075,0098,1652998692,12.142 94,0005,0007,0994.7,+09.7,077,0113,1652998992,12.16 92,0004,0006,0994.6,+10.0,076,0100,1652999292,12.268 94,0006,0008,0994.5,+09.8,076,0115,1652999592,12.258 99,0006,0008,0994.4,+09.7,077,0117,1652999892,12.255 92,0005,0007,0994.5,+09.9,076,0108,1653000192,12.241 96,0008,0011,0994.6,+09.9,077,0111,1653000492,12.238 92,0005,0007,0994.6,+10.0,076,0101,1653000792,12.23 92,0009,0012,0994.5,+09.8,077,0123,1653001092,12.213 92,0006,0008,0994.6,+09.7,077,0107,1653001392,12.219 94,0007,0010,0994.8,+09.9,076,0106,1653001692,12.189 94,0005,0007,0994.5,+09.7,077,0118,1653001992,12.175 96,0006,0008,0994.6,+09.7,077,0116,1653002292,12.17 92,0004,0006,0994.5,+09.8,077,0102,1653002592,12.196 92,0005,0007,0994.4,+09.7,077,0100,1653002892,12.308 94,0005,0007,0994.4,+09.4,077,0124,1653003192,12.3 92,0004,0006,0994.8,+09.5,079,0118,1653003492,12.295 80,0005,0007,0994.6,+09.4,079,0119,1653003792,12.284 94,0006,0008,0994.6,+09.5,078,0097,1653004092,12.269 98,0006,0008,0994.3,+09.3,079,0117,1653004392,12.264 94,0005,0007,0994.2,+09.0,080,0122,1653004692,12.25 94,0006,0008,0994.4,+09.4,079,0087,1653004992,12.245 94,0008,0011,0994.3,+09.3,080,0108,1653005292,12.236 90,0006,0008,0994.4,+09.3,079,0101,1653005592,12.234 94,0008,0011,0994.5,+09.2,079,0097,1653005892,12.217 94,0007,0010,0994.3,+09.3,080,0105,1653006192,12.241 94,0006,0008,0994.2,+09.3,080,0091,1653006492,12.352 88,0007,0010,0994.7,+09.5,080,0108,1653006792,12.354 94,0006,0008,0994.2,+09.5,079,0099,1653007092,12.342 94,0006,0008,0994.1,+09.4,080,0102,1653007392,12.323 92,0008,0011,0994.2,+09.5,079,0104,1653007692,12.315 92,0008,0011,0994.5,+09.4,080,0111,1653007992,12.321 94,0006,0008,0994.5,+09.2,081,0120,1653008292,12.312 90,0009,0012,0994.6,+09.2,080,0098,1653008592,12.297 92,0008,0011,0994.4,+09.3,080,0093,1653008892,12.287 92,0007,0010,0994.4,+09.1,081,0110,1653009192,12.288 90,0007,0010,0994.4,+09.1,081,0088,1653009492,12.266 94,0007,0010,0994.6,+09.2,081,0108,1653009792,12.291 90,0007,0010,0994.2,+08.9,081,0090,1653010092,12.404 94,0008,0011,0994.6,+09.1,081,0109,1653010392,12.4 90,0009,0012,0994.2,+09.4,080,0097,1653010692,12.404 92,0010,0013,0994.3,+09.3,080,0100,1653010992,12.38 94,0007,0010,0994.6,+09.2,080,0106,1653011292,12.374 96,0006,0008,0994.2,+09.2,081,0106,1653011592,12.369 94,0007,0010,0994.4,+09.2,080,0121,1653011892,12.351 90,0008,0011,0994.3,+09.2,081,0098,1653012192,12.348 94,0007,0010,0994.3,+09.2,081,0117,1653012492,12.332 94,0007,0010,0994.4,+09.1,081,0104,1653012792,12.328 90,0006,0008,0994.5,+09.0,082,0118,1653013092,12.319 94,0006,0008,0994.2,+09.0,082,0112,1653013392,12.341 94,0007,0010,0994.3,+09.0,081,0109,1653013692,12.455 94,0006,0008,0994.1,+08.9,082,0124,1653013992,12.443 99,0006,0008,0994.6,+09.2,081,0111,1653014292,12.437 94,0008,0011,0994.0,+08.8,082,0109,1653014592,12.438 94,0007,0010,0994.2,+08.9,082,0129,1653014892,12.417 94,0008,0011,0994.2,+08.9,083,0115,1653015192,12.424 94,0006,0008,0994.1,+08.8,082,0115,1653015492,12.406 94,0007,0010,0994.3,+08.9,082,0098,1653015792,12.391 99,0010,0013,0994.4,+09.0,082,0104,1653016092,12.385 94,0010,0013,0994.3,+09.2,081,0112,1653016392,12.38 92,0010,0013,0994.1,+09.4,081,0118,1653016692,12.365 94,0008,0011,0994.4,+09.4,082,0122,1653016992,12.392 98,0006,0008,0994.3,+09.6,081,0107,1653017292,12.509 88,0010,0013,0994.3,+09.7,082,0103,1653017592,12.493 90,0009,0012,0994.2,+09.9,081,0117,1653017892,12.479 94,0007,0010,0994.3,+09.9,081,0103,1653018192,12.471 94,0007,0010,0994.5,+10.2,081,0103,1653018492,12.463 78,0010,0013,0994.5,+10.4,079,0104,1653018792,12.453 90,0012,0016,0994.4,+10.6,079,0096,1653019092,12.445 90,0009,0012,0994.7,+10.9,079,0100,1653019392,12.433 94,0007,0010,0994.5,+11.2,078,0104,1653019692,12.419 92,0011,0015,0994.4,+11.5,077,0106,1653019992,12.406 90,0012,0016,0994.3,+11.8,078,0107,1653020292,12.406 92,0009,0012,0994.7,+12.0,075,0108,1653020592,12.43 98,0011,0015,0994.5,+12.2,075,0108,1653020892,12.547 88,0009,0012,0994.4,+12.5,073,0127,1653021192,12.536 90,0008,0011,0994.6,+12.7,073,0093,1653021492,12.52 90,0009,0012,0994.5,+12.9,071,0119,1653021792,12.501 90,0008,0011,0994.5,+12.7,071,0093,1653022092,12.493 94,0012,0016,0994.4,+12.9,071,0109,1653022392,12.482 92,0009,0012,0994.6,+13.2,071,0100,1653022692,12.47 94,0006,0008,0994.9,+13.5,069,0122,1653022992,12.466 94,0008,0011,0994.9,+13.6,069,0095,1653023292,12.465 88,0008,0011,0994.9,+13.8,069,0123,1653023592,12.443 94,0007,0010,0994.6,+14.1,067,0110,1653023892,12.438 90,0007,0010,0994.8,+14.3,070,0100,1653024192,12.467 94,0008,0011,0994.9,+14.3,068,0110,1653024492,12.58 94,0010,0013,0994.8,+14.8,066,0122,1653024792,12.56 94,0006,0008,0995.0,+15.2,065,0114,1653025092,12.558 96,0007,0010,0994.7,+15.7,065,0114,1653025392,12.547 94,0006,0008,0994.6,+15.6,063,0125,1653025692,12.533 92,0007,0010,0995.0,+15.9,063,0115,1653025992,12.524 92,0005,0007,0994.9,+16.1,062,0116,1653026292,12.506 94,0006,0008,0994.8,+16.2,062,0118,1653026592,12.495 88,0012,0016,0994.8,+16.4,061,0099,1653026892,12.484 90,0007,0010,0994.8,+16.6,062,0117,1653027192,12.461 94,0004,0006,0994.8,+16.8,060,0110,1653027492,12.458 94,0007,0010,0994.8,+17.0,061,0090,1653027792,12.476 82,0010,0013,0994.7,+16.9,061,0100,1653028092,12.591 80,0010,0013,0994.8,+17.2,061,0092,1653028392,12.594 90,0010,0013,0995.0,+17.3,062,0105,1653028692,12.576 94,0007,0010,0995.2,+17.4,061,0098,1653028992,12.563 80,0006,0008,0995.1,+17.8,062,0100,1653029292,12.555 94,0007,0010,0994.7,+17.9,062,0120,1653029592,12.543 94,0005,0007,0994.8,+18.6,060,0106,1653029892,12.534 90,0007,0010,0995.0,+18.8,058,0100,1653030192,12.525 96,0005,0007,0994.7,+19.0,055,0107,1653030492,12.501 94,0004,0006,0994.7,+19.2,051,0107,1653030792,12.503 94,0003,0005,0994.7,+19.2,053,0099,1653031092,12.48 88,0003,0005,0994.8,+19.7,049,0091,1653031392,12.512 80,0002,0003,0994.4,+19.9,048,0125,1653031692,12.623 94,0002,0003,0994.6,+20.0,040,0101,1653031992,12.606 90,0005,0007,0994.8,+20.4,037,0100,1653032292,12.602 88,0002,0003,0994.9,+20.2,042,0093,1653032592,12.586 94,0002,0003,0994.6,+20.7,038,0110,1653032892,12.588 99,0002,0003,0994.6,+21.0,040,0116,1653033192,12.564 94,0001,0002,0994.7,+20.7,039,0104,1653033492,12.554 96,0002,0003,0994.4,+20.7,039,0115,1653033792,12.541 94,0002,0003,0994.7,+21.0,037,0092,1653034092,12.532 88,0003,0005,0994.5,+21.0,039,0119,1653034392,12.524 94,0002,0003,0994.4,+21.6,041,0113,1653034692,12.522 90,0006,0008,0994.7,+21.9,035,0092,1653034992,12.552 90,0002,0003,0994.8,+21.2,036,0113,1653035292,12.645 94,0005,0007,0994.6,+22.3,038,0116,1653035592,12.626 92,0005,0007,0994.6,+22.2,038,0102,1653035892,12.621 94,0003,0005,0994.3,+22.1,037,0126,1653036492,12.59 90,0008,0011,0994.6,+22.5,039,0111,1653036792,12.584 90,0003,0005,0994.6,+22.2,038,0089,1653037092,12.569 94,0002,0003,0994.4,+22.7,037,0103,1653037392,12.563 90,0002,0003,0994.1,+22.6,037,0120,1653037692,12.561 88,0002,0003,0994.1,+23.4,038,0094,1653037992,12.571 90,0002,0003,0994.4,+22.9,037,0128,1653038292,12.53 88,0003,0005,0994.4,+23.2,033,0119,1653038592,12.572 90,0003,0005,0994.3,+22.8,032,0113,1653038892,12.664 92,0002,0003,0993.8,+23.3,036,0089,1653039192,12.666 92,0004,0006,0994.0,+23.3,035,0112,1653039492,12.654 80,0004,0006,0993.8,+23.9,032,0108,1653039792,12.635 94,0002,0003,0994.0,+23.3,033,0112,1653040092,12.619 90,0008,0011,0994.1,+23.4,035,0116,1653040392,12.619 90,0003,0005,0993.9,+24.1,033,0116,1653040692,12.607 90,0006,0008,0993.6,+23.9,033,0109,1653040992,12.601 92,0002,0003,0993.8,+23.7,033,0110,1653041292,12.587 90,0004,0006,0993.6,+23.5,031,0121,1653041592,12.575 94,0006,0008,0993.7,+23.4,030,0091,1653041892,12.565 90,0003,0005,0993.7,+24.4,034,0106,1653042192,12.587 96,0002,0003,0993.5,+24.9,033,0103,1653042492,12.709 90,0003,0005,0993.3,+24.9,033,0104,1653042792,12.691 92,0002,0003,0993.4,+24.8,030,0099,1653043092,12.682 90,0002,0003,0993.4,+24.8,030,0102,1653043392,12.668 90,0004,0006,0993.1,+25.0,032,0118,1653043692,12.658 88,0001,0002,0993.5,+24.6,033,0106,1653043992,12.638 90,0002,0003,0993.2,+25.0,027,0117,1653044292,12.642 90,0002,0003,0993.1,+25.1,025,0114,1653044592,12.619 92,0002,0003,0993.2,+24.7,028,0104,1653044892,12.61 82,0002,0003,0993.1,+24.8,029,0108,1653045192,12.593 80,0002,0003,0993.1,+24.2,031,0124,1653045492,12.592 90,0002,0003,0993.3,+24.6,034,0101,1653045792,12.596 90,0002,0003,0993.1,+24.7,033,0118,1653046092,12.71 94,0001,0002,0992.8,+25.0,033,0105,1653046392,12.705 92,0003,0005,0992.8,+24.7,027,0086,1653046692,12.701 99,0002,0003,0993.0,+25.5,026,0113,1653046992,12.683 94,0003,0005,0992.8,+26.2,022,0100,1653047292,12.676 86,0002,0003,0992.7,+26.7,024,0102,1653047592,12.682 86,0003,0005,0992.6,+27.0,023,0112,1653047892,12.665 94,0002,0003,0992.9,+26.8,021,0107,1653048192,12.656 92,0003,0005,0992.4,+26.3,023,0114,1653048492,12.46 90,0002,0003,0992.5,+27.9,027,0104,1653048792,12.447 92,0001,0002,0992.5,+27.9,020,0114,1653049092,12.444 92,0001,0002,0992.2,+28.4,018,0129,1653049392,12.473 90,0002,0003,0992.1,+28.3,017,0102,1653049692,12.574 94,0002,0003,0992.1,+28.0,016,0095,1653049992,12.755 94,0001,0002,0992.2,+27.8,021,0121,1653050292,12.746 94,0004,0006,0992.0,+28.4,016,0097,1653050592,12.54 94,0001,0002,0992.1,+28.7,017,0104,1653050892,12.536 90,0001,0002,0992.0,+28.4,021,0102,1653051192,12.533 94,0001,0002,0992.0,+29.6,017,0114,1653051492,12.524 94,0001,0002,0991.9,+30.4,017,0121,1653051792,12.51 80,0004,0006,0991.7,+28.4,019,0103,1653052092,12.501 96,0014,0018,0991.7,+29.9,022,0106,1653052392,12.484 92,0001,0002,0991.6,+29.6,017,0105,1653052692,12.49 78,0003,0005,0991.7,+28.8,018,0117,1653052992,12.517 90,0002,0003,0991.5,+29.6,022,0108,1653053292,12.621 86,0005,0007,0991.6,+30.3,017,0106,1653053592,12.608 94,0001,0002,0991.7,+30.4,015,0107,1653053892,12.622 94,0002,0003,0991.4,+30.6,013,0108,1653054192,12.607 94,0002,0003,0991.3,+29.9,013,0107,1653054492,12.6 92,0002,0003,0991.2,+30.2,012,0108,1653054792,12.586 92,0004,0006,0991.2,+29.0,015,0105,1653055092,12.577 94,0001,0002,0991.3,+29.7,020,0094,1653055392,12.572 96,0001,0002,0991.4,+30.7,015,0104,1653055692,12.554 90,0001,0002,0991.2,+29.1,015,0121,1653055992,12.545 90,0002,0003,0991.2,+29.0,017,0125,1653056292,12.541 92,0001,0002,0991.1,+30.1,023,0099,1653056592,12.567 88,0001,0002,0991.2,+30.5,016,0140,1653056892,12.68 88,0001,0002,0991.1,+29.7,017,0121,1653057192,12.675 88,0002,0003,0991.0,+30.9,017,0116,1653057492,12.659 90,0001,0002,0991.1,+29.4,018,0111,1653057792,12.658 88,0002,0003,0991.0,+29.9,015,0111,1653058092,12.646 88,0002,0003,0991.2,+29.9,020,0120,1653058392,12.645 88,0001,0002,0990.7,+28.6,016,0098,1653058692,12.625 88,0002,0003,0991.2,+29.8,016,0107,1653058992,12.616 94,0003,0005,0991.0,+30.1,017,0115,1653059292,12.608 92,0004,0006,0991.0,+30.1,017,0126,1653059592,12.608 88,0003,0005,0990.8,+30.8,015,0088,1653059892,12.596 94,0001,0002,0990.9,+28.7,020,0114,1653060192,12.61 88,0003,0005,0990.8,+28.7,018,0116,1653060492,12.72 94,0003,0005,0990.5,+27.3,021,0107,1653060792,12.897 94,0001,0002,0990.7,+26.5,022,0122,1653061092,12.896 94,0007,0010,0990.6,+25.8,025,0103,1653061392,12.878 94,0001,0002,0990.8,+25.2,026,0113,1653061692,12.852 80,0002,0003,0990.7,+25.0,027,0123,1653061992,12.83 88,0007,0010,0990.6,+24.6,029,0115,1653062292,12.829 90,0001,0002,0990.5,+24.3,029,0108,1653062592,12.814 92,0006,0008,0990.6,+23.5,033,0091,1653062892,12.802 94,0002,0003,0990.6,+23.5,032,0112,1653063192,12.782 88,0003,0005,0990.7,+22.9,038,0123,1653063492,12.773 98,0006,0008,0990.8,+22.6,039,0096,1653063792,12.795 94,0002,0003,0990.6,+22.2,040,0100,1653064092,12.901 94,0004,0006,0990.7,+21.8,042,0089,1653064392,12.886 90,0002,0003,0990.6,+21.5,043,0098,1653064692,12.885 94,0002,0003,0990.6,+21.2,045,0101,1653064992,12.867 90,0002,0003,0990.5,+20.9,042,0117,1653065292,12.843 94,0007,0010,0990.6,+20.8,042,0107,1653065592,12.829 94,0007,0010,0990.3,+20.6,040,0115,1653065892,12.828 94,0003,0005,0990.5,+20.4,041,0102,1653066192,12.82 88,0003,0005,0990.5,+20.0,043,0102,1653066492,12.819 94,0003,0005,0990.2,+19.7,044,0126,1653066792,12.798 80,0014,0018,0990.2,+19.2,048,0103,1653067092,12.781 90,0003,0005,0990.2,+19.2,047,0115,1653067392,12.799 92,0005,0007,0990.3,+18.9,047,0102,1653067692,12.914 82,0002,0003,0990.2,+18.4,050,0108,1653067992,12.896 90,0002,0003,0990.3,+18.5,047,0114,1653068292,12.886 90,0003,0005,0990.2,+18.4,046,0088,1653068592,12.878 90,0002,0003,0990.2,+18.2,047,0109,1653068892,12.864 88,0004,0006,0990.3,+17.7,048,0100,1653069192,12.849 90,0002,0003,0990.4,+17.3,049,0108,1653069492,12.852 94,0002,0003,0990.5,+17.5,046,0089,1653069792,12.829 92,0002,0003,0990.4,+17.4,046,0127,1653070092,12.815 90,0002,0003,0990.6,+17.5,044,0100,1653070392,12.812 94,0002,0003,0990.6,+17.2,047,0113,1653070692,12.792 90,0003,0005,0990.3,+16.3,057,0109,1653071292,12.925 94,0002,0003,0990.6,+16.4,055,0116,1653071592,12.915 94,0003,0005,0990.4,+16.0,053,0101,1653071892,12.907 94,0003,0005,0990.5,+16.3,051,0114,1653072192,12.905 94,0002,0003,0990.4,+16.2,051,0123,1653072492,12.888 88,0003,0005,0990.4,+15.5,056,0090,1653072792,12.883 94,0002,0003,0990.6,+15.8,054,0103,1653073092,12.872 88,0006,0008,0990.6,+15.8,055,0109,1653073392,12.849 94,0004,0006,0990.5,+15.8,053,0110,1653073692,12.838 92,0002,0003,0990.5,+15.6,054,0105,1653073992,12.825 98,0004,0006,0990.4,+15.5,054,0092,1653074292,12.812 94,0002,0003,0990.3,+15.6,050,0090,1653074592,12.832 90,0002,0003,0990.3,+15.6,055,0105,1653074892,12.95 90,0003,0005,0990.3,+15.3,058,0117,1653075192,12.941 96,0002,0003,0990.3,+15.2,055,0115,1653075492,12.932 90,0002,0003,0990.1,+14.8,060,0090,1653075792,12.931 94,0002,0003,0990.2,+14.9,058,0110,1653076092,12.909 92,0002,0003,0990.3,+14.9,060,0094,1653076392,12.898 94,0002,0003,0990.1,+14.7,062,0113,1653076692,12.881 98,0002,0003,0990.1,+14.7,061,0112,1653076992,12.878 92,0002,0003,0990.2,+14.5,065,0127,1653077292,12.87 90,0003,0005,0989.9,+14.6,062,0113,1653077592,12.853 88,0003,0005,0989.9,+14.3,064,0104,1653077892,12.843 94,0003,0005,0990.1,+14.5,061,0113,1653078192,12.869 92,0002,0003,0989.9,+14.3,064,0101,1653078492,12.982 96,0003,0005,0989.8,+14.2,065,0102,1653078792,12.975 94,0003,0005,0989.8,+14.2,065,0096,1653079092,12.971 90,0003,0005,0989.9,+14.0,066,0110,1653079392,12.961 96,0002,0003,0989.7,+13.5,064,0106,1653079692,12.951 94,0003,0005,0989.6,+13.9,062,0114,1653079992,12.933 96,0004,0006,0989.6,+13.9,062,0107,1653080292,12.931 96,0004,0006,0989.8,+14.0,062,0093,1653080592,12.919 94,0004,0006,0989.5,+14.1,061,0114,1653080892,12.905 94,0003,0005,0989.6,+14.2,058,0109,1653081192,12.897 94,0003,0005,0989.5,+14.2,060,0106,1653081492,12.888 90,0004,0006,0989.1,+14.3,058,0122,1653081792,12.918 99,0002,0003,0989.0,+14.4,058,0077,1653082093,13.025 94,0001,0002,0989.1,+14.5,056,0123,1653082393,13.019 90,0004,0006,0989.0,+14.3,058,0103,1653082693,13.001 99,0008,0011,0989.2,+14.2,059,0109,1653082992,12.987 92,0002,0003,0989.1,+14.1,059,0107,1653083292,12.979 96,0003,0005,0989.3,+14.1,059,0121,1653083592,12.983 98,0003,0005,0989.0,+14.0,059,0123,1653083892,12.974 94,0003,0005,0989.3,+14.2,060,0089,1653084192,12.96 94,0007,0010,0989.0,+14.1,060,0105,1653084492,12.945 94,0009,0012,0989.1,+14.0,063,0100,1653084792,12.928 94,0010,0013,0988.8,+14.2,062,0126,1653085092,12.918 94,0016,0022,0989.1,+14.0,063,0108,1653085392,12.944 92,0011,0015,0988.9,+14.3,063,0113,1653085693,13.055 94,0010,0013,0989.1,+14.1,064,0111,1653085993,13.042 92,0010,0013,0989.1,+14.0,065,0103,1653086293,13.042 90,0010,0013,0989.0,+14.2,065,0084,1653086593,13.026 80,0010,0013,0988.9,+14.5,064,0111,1653086893,13.02 90,0016,0022,0989.0,+14.2,066,0129,1653087193,13.011 92,0008,0011,0988.9,+14.2,065,0098,1653087492,12.993 90,0010,0013,0989.2,+14.4,064,0127,1653087792,12.982 94,0009,0012,0988.8,+14.5,064,0121,1653088092,12.968 92,0008,0011,0988.9,+14.3,066,0115,1653088392,12.966 98,0006,0008,0988.8,+14.2,065,0110,1653088692,12.955 90,0007,0010,0988.9,+14.5,064,0114,1653088992,12.982 90,0009,0012,0988.6,+14.5,063,0112,1653089293,13.088 94,0008,0011,0988.7,+14.1,066,0121,1653089593,13.079 90,0008,0011,0988.5,+14.1,067,0118,1653089893,13.072 92,0008,0011,0988.4,+14.1,066,0111,1653090193,13.068 94,0007,0010,0988.5,+14.5,064,0095,1653090493,13.052 96,0006,0008,0988.5,+14.3,066,0111,1653090793,13.045 94,0008,0011,0988.4,+14.4,065,0122,1653091093,13.034 96,0006,0008,0988.3,+14.4,065,0111,1653091393,13.027 94,0011,0015,0988.5,+14.5,065,0111,1653091693,13.012 96,0007,0010,0988.2,+14.3,066,0098,1653091992,12.999 94,0008,0011,0988.0,+14.3,066,0112,1653092292,12.979 94,0006,0008,0988.2,+13.9,069,0121,1653092593,13.005 94,0008,0011,0987.7,+14.1,066,0106,1653092893,13.126 94,0006,0008,0988.1,+14.0,067,0118,1653093193,13.108 90,0009,0012,0987.8,+14.1,066,0109,1653093493,13.1 96,0007,0010,0987.9,+14.0,067,0106,1653093793,13.082 96,0006,0008,0987.9,+13.9,067,0116,1653094093,13.074 82,0010,0013,0987.6,+14.1,066,0103,1653094393,13.067 92,0005,0007,0987.8,+14.0,067,0103,1653094693,13.051 96,0007,0010,0987.8,+14.1,065,0099,1653094993,13.055 90,0009,0012,0988.0,+13.9,066,0135,1653095293,13.044 92,0006,0008,0988.0,+13.9,067,0122,1653095593,13.032 94,0007,0010,0987.6,+14.1,066,0117,1653095893,13.021 94,0006,0008,0987.6,+14.1,066,0095,1653096193,13.039 92,0008,0011,0987.4,+14.0,067,0107,1653096493,13.147 80,0005,0007,0987.8,+14.1,066,0120,1653096793,13.145 94,0008,0011,0987.7,+13.9,067,0115,1653097093,13.13 99,0010,0013,0987.5,+13.9,067,0100,1653097393,13.125 92,0013,0017,0987.4,+13.6,068,0114,1653097693,13.117 94,0006,0008,0987.4,+13.5,068,0124,1653097993,13.107 94,0012,0016,0987.4,+13.6,068,0098,1653098293,13.107 90,0009,0012,0987.6,+13.4,069,0112,1653098593,13.09 94,0011,0015,0987.6,+13.3,070,0109,1653098893,13.081 98,0013,0017,0987.7,+13.4,069,0110,1653099193,13.073 94,0009,0012,0987.3,+13.4,069,0117,1653099493,13.066 90,0014,0018,0987.2,+13.6,069,0110,1653099793,13.083 90,0009,0012,0987.3,+13.4,070,0114,1653100093,13.187 88,0010,0013,0987.3,+13.3,071,0123,1653100393,13.175 94,0010,0013,0987.3,+13.2,071,0100,1653100693,13.172 92,0011,0015,0987.3,+13.2,071,0105,1653100993,13.155 94,0007,0010,0987.2,+13.3,070,0123,1653101293,13.143 90,0013,0017,0987.1,+13.2,071,0117,1653101593,13.138 94,0011,0015,0987.0,+13.5,069,0113,1653101893,13.122 94,0010,0013,0987.1,+13.5,069,0108,1653102193,13.109 98,0012,0016,0987.4,+13.4,070,0100,1653102493,13.101 94,0010,0013,0987.1,+13.5,069,0115,1653102793,13.12 96,0012,0016,0987.2,+13.5,070,0124,1653103093,13.09 90,0010,0013,0987.1,+13.7,069,0109,1653103393,13.109 94,0010,0013,0987.2,+13.4,070,0108,1653103693,13.225 96,0012,0016,0987.3,+13.6,070,0087,1653103993,13.21 80,0014,0018,0987.2,+13.6,071,0115,1653104293,13.19 94,0011,0015,0987.0,+13.6,071,0116,1653104593,13.19 92,0008,0011,0987.0,+14.0,070,0092,1653104893,13.177 98,0010,0013,0987.1,+14.0,070,0114,1653105193,13.167 92,0010,0013,0987.4,+14.3,068,0101,1653105493,13.166 94,0010,0013,0987.1,+14.5,069,0101,1653105793,13.149 94,0008,0011,0987.1,+14.8,067,0124,1653106093,13.147 94,0008,0011,0987.5,+15.0,066,0107,1653106393,13.139 99,0007,0010,0987.3,+15.2,067,0100,1653106693,13.117 94,0007,0010,0987.4,+15.4,067,0121,1653106993,13.134 96,0022,0029,0987.1,+15.6,065,0108,1653107293,13.265 94,0007,0010,0987.3,+15.8,065,0086,1653107593,13.248 90,0008,0011,0987.1,+16.0,064,0111,1653107893,13.229 90,0008,0011,0987.1,+16.2,063,0096,1653108193,13.221 96,0011,0015,0987.2,+16.4,062,0105,1653108493,13.214 94,0007,0010,0987.3,+16.4,063,0095,1653108793,13.202 90,0009,0012,0987.1,+16.7,062,0110,1653109093,13.195 92,0008,0011,0987.2,+16.9,061,0121,1653109393,13.185 90,0009,0012,0987.4,+16.9,062,0104,1653109693,13.179 90,0005,0007,0987.0,+17.0,060,0110,1653109993,13.16 96,0006,0008,0987.3,+17.1,060,0101,1653110293,13.154 90,0005,0007,0987.2,+17.3,061,0112,1653110593,13.175 96,0010,0013,0987.1,+17.4,063,0112,1653110893,13.292 94,0005,0007,0987.3,+17.4,061,0085,1653111193,13.288 90,0006,0008,0987.4,+17.5,061,0112,1653111493,13.28 96,0008,0011,0987.2,+17.7,060,0105,1653111793,13.257 98,0011,0015,0987.4,+17.8,059,0093,1653112093,13.254 90,0007,0010,0987.0,+18.3,061,0119,1653112393,13.236 90,0012,0016,0987.1,+18.4,058,0112,1653112693,13.228 99,0013,0017,0987.1,+18.5,057,0122,1653112993,13.215 90,0008,0011,0987.3,+18.6,058,0109,1653113293,13.203 90,0007,0010,0987.2,+18.9,056,0101,1653113593,13.198 94,0007,0010,0986.8,+19.3,056,0120,1653113893,13.176 99,0008,0011,0987.1,+19.5,055,0102,1653114193,13.198 96,0008,0011,0986.9,+19.7,056,0134,1653114493,13.321 94,0007,0010,0986.8,+20.0,055,0111,1653114793,13.306 94,0008,0011,0986.8,+20.1,055,0112,1653115093,13.291 96,0008,0011,0986.7,+20.4,054,0108,1653115393,13.278 94,0006,0008,0986.7,+20.9,053,0109,1653115693,13.273 80,0003,0005,0986.7,+21.0,049,0120,1653115993,13.255 90,0005,0007,0986.4,+21.1,049,0094,1653116293,13.243 94,0002,0003,0986.5,+21.7,052,0110,1653116593,13.242 94,0003,0005,0986.6,+21.5,049,0118,1653116893,13.219 96,0003,0005,0986.3,+21.7,045,0130,1653117193,13.212 90,0002,0003,0986.4,+21.8,045,0106,1653117493,13.208 90,0004,0006,0986.3,+22.1,046,0124,1653117793,13.229 90,0005,0007,0986.2,+22.2,043,0095,1653118093,13.342 88,0002,0003,0986.1,+22.2,044,0092,1653118393,13.322 90,0003,0005,0986.1,+22.2,044,0113,1653118693,13.321 90,0002,0003,0986.0,+22.6,043,0115,1653118993,13.315 90,0002,0003,0986.1,+23.0,043,0104,1653119293,13.296 90,0002,0003,0985.9,+23.0,038,0101,1653119593,13.283 92,0002,0003,0986.0,+23.0,042,0113,1653119893,13.263 88,0002,0003,0985.9,+23.3,041,0116,1653120193,13.261 88,0002,0003,0986.0,+23.4,039,0105,1653120493,13.252 98,0003,0005,0985.9,+23.8,040,0103,1653120793,13.232 90,0003,0005,0985.8,+24.0,037,0106,1653121093,13.222 94,0003,0005,0985.8,+24.3,033,0097,1653121393,13.24 90,0002,0003,0985.9,+24.3,026,0093,1653121693,13.368 80,0003,0005,0985.9,+24.4,026,0113,1653121993,13.358 99,0003,0005,0985.7,+24.3,028,0108,1653122293,13.348 90,0001,0002,0985.8,+24.4,026,0093,1653122593,13.328 78,0002,0003,0985.4,+25.2,031,0122,1653122893,13.325 94,0001,0002,0985.6,+24.9,030,0093,1653123193,13.311 92,0003,0005,0985.7,+24.7,029,0102,1653123493,13.298 80,0002,0003,0985.7,+24.7,028,0107,1653123793,13.282 94,0004,0006,0985.3,+25.1,027,0114,1653124093,13.267 94,0002,0003,0985.6,+25.4,026,0106,1653124393,13.268 90,0002,0003,0985.5,+24.9,024,0109,1653124693,13.261 94,0002,0003,0985.6,+25.4,024,0107,1653124993,13.279 94,0001,0002,0985.5,+25.2,024,0107,1653125293,13.387 88,0002,0003,0985.3,+25.6,025,0099,1653125593,13.363 90,0002,0003,0985.0,+25.6,026,0110,1653125893,13.361 90,0002,0003,0985.2,+25.6,024,0096,1653126193,13.345 90,0002,0003,0985.3,+26.0,025,0106,1653126493,13.335 90,0001,0002,0985.1,+26.2,026,0120,1653126793,13.321 94,0003,0005,0985.2,+26.7,027,0115,1653127093,13.311 99,0001,0002,0985.1,+26.3,023,0109,1653127393,13.301 94,0002,0003,0985.0,+26.3,025,0108,1653127693,13.27 94,0002,0003,0984.8,+26.2,024,0109,1653127993,13.279 90,0002,0003,0984.9,+26.6,024,0115,1653128293,13.269 80,0002,0003,0984.9,+26.5,023,0112,1653128593,13.272 90,0002,0003,0984.9,+26.8,022,0092,1653128893,13.404 94,0002,0003,0984.8,+26.9,025,0121,1653129193,13.396 92,0002,0003,0984.8,+27.1,025,0100,1653129493,13.376 90,0001,0002,0984.8,+27.6,024,0106,1653129793,13.366 92,0004,0006,0984.7,+27.2,026,0116,1653130093,13.366 94,0003,0005,0984.7,+27.5,026,0127,1653130393,13.358 94,0002,0003,0984.8,+27.2,024,0102,1653130693,13.345 94,0002,0003,0984.8,+27.4,024,0095,1653130993,13.333 94,0001,0002,0984.6,+27.4,023,0090,1653131293,13.314 90,0002,0003,0984.6,+27.9,023,0114,1653131593,13.305 90,0002,0003,0984.6,+28.0,022,0106,1653131893,13.306 90,0001,0002,0984.7,+27.7,020,0120,1653132193,13.309 90,0001,0002,0984.5,+27.6,021,0126,1653132493,13.431 94,0001,0002,0984.4,+28.2,024,0115,1653132793,13.413 92,0002,0003,0984.2,+28.0,023,0106,1653133093,13.42 94,0003,0005,0984.1,+28.0,023,0107,1653133393,13.403 94,0003,0005,0984.2,+28.5,021,0107,1653133693,13.396 94,0002,0003,0984.0,+28.3,017,0115,1653133993,13.382 90,0001,0002,0984.0,+28.7,019,0116,1653134293,13.383 86,0001,0002,0983.8,+29.0,018,0094,1653134593,13.365 90,0003,0005,0983.9,+29.9,023,0109,1653134893,13.368 78,0002,0003,0983.8,+30.0,019,0093,1653135193,13.357 88,0007,0010,0983.5,+29.0,020,0099,1653135493,13.347 94,0003,0005,0983.6,+29.6,021,0113,1653135793,13.363 88,0001,0002,0983.6,+30.6,019,0110,1653136093,13.479 94,0005,0007,0983.3,+30.6,017,0117,1653136393,13.471 96,0002,0003,0983.3,+30.7,018,0108,1653136693,13.28 99,0001,0002,0983.2,+29.7,017,0106,1653136993,13.279 92,0005,0007,0983.1,+30.3,017,0114,1653137293,13.259 99,0004,0006,0982.9,+29.8,017,0110,1653137593,13.256 80,0001,0002,0983.0,+30.2,017,0111,1653137893,13.247 88,0006,0008,0983.0,+30.7,017,0109,1653138193,13.235 94,0002,0003,0982.8,+29.8,018,0104,1653138493,13.223 78,0002,0003,0982.8,+30.8,016,0118,1653138793,13.22 86,0003,0005,0982.5,+31.1,015,0102,1653139093,13.23 90,0008,0011,0982.5,+31.4,016,0115,1653139393,13.244 78,0001,0002,0982.5,+30.5,016,0105,1653139693,13.349 86,0001,0002,0982.4,+30.9,018,0101,1653139993,13.349 92,0001,0002,0982.2,+32.1,015,0111,1653140293,13.343 88,0003,0005,0982.4,+31.4,017,0119,1653140593,13.325 76,0002,0003,0982.4,+31.4,014,0110,1653140893,13.32 90,0002,0003,0982.2,+30.4,016,0108,1653141193,13.319 88,0002,0003,0982.3,+30.5,017,0115,1653141493,13.306 88,0001,0002,0982.2,+31.2,017,0112,1653141793,13.301 92,0003,0005,0982.3,+32.1,016,0100,1653142093,13.284 88,0001,0002,0982.2,+31.6,016,0106,1653142393,13.287 92,0001,0002,0982.2,+31.7,018,0116,1653142693,13.287 92,0003,0005,0982.3,+31.5,018,0131,1653142993,13.301 88,0001,0002,0981.8,+31.2,016,0108,1653143293,13.423 88,0002,0003,0981.9,+30.9,019,0123,1653143593,13.405 88,0001,0002,0982.2,+31.3,019,0106,1653143893,13.401 94,0002,0003,0981.8,+31.6,019,0118,1653144193,13.389 92,0002,0003,0981.6,+31.8,018,0105,1653144493,13.387 92,0001,0002,0982.0,+30.5,018,0108,1653144793,13.382 92,0002,0003,0981.6,+32.2,019,0106,1653145093,13.366 92,0002,0003,0981.6,+32.1,015,0106,1653145393,13.365 92,0002,0003,0982.0,+32.9,014,0136,1653145693,13.357 88,0001,0002,0981.7,+32.6,012,0108,1653145993,13.356 92,0001,0002,0981.7,+31.3,014,0118,1653146293,13.346 88,0001,0002,0981.7,+31.6,013,0117,1653146593,13.366 94,0001,0002,0981.6,+30.9,015,0116,1653146893,13.487 94,0002,0003,0981.4,+29.5,018,0102,1653147193,13.642 94,0001,0002,0981.4,+28.4,018,0109,1653147493,13.617 90,0002,0003,0981.4,+27.8,020,0108,1653147793,13.606 88,0001,0002,0981.4,+27.6,022,0114,1653148093,13.587 94,0001,0002,0981.5,+27.1,020,0133,1653148393,13.577 94,0002,0003,0981.5,+26.8,021,0107,1653148693,13.566 94,0002,0003,0981.3,+26.6,023,0120,1653148993,13.53 90,0002,0003,0981.1,+26.4,023,0137,1653149293,13.528 99,0001,0002,0981.5,+25.8,027,0103,1653149593,13.525 94,0002,0003,0981.1,+25.4,030,0114,1653149893,13.521 90,0003,0005,0981.3,+25.0,034,0116,1653150193,13.531 90,0003,0005,0981.2,+25.2,029,0101,1653150493,13.64 80,0008,0011,0980.9,+24.0,034,0105,1653150793,13.644 90,0002,0003,0981.3,+23.8,039,0122,1653151093,13.616 90,0015,0021,0980.9,+23.7,038,0122,1653151393,13.612 90,0002,0003,0981.0,+23.0,041,0103,1653151693,13.596 90,0001,0002,0980.9,+22.4,043,0095,1653151993,13.587 90,0002,0003,0981.0,+22.5,042,0106,1653152293,13.57 96,0002,0003,0981.2,+22.3,043,0100,1653152593,13.553 99,0001,0002,0981.0,+22.1,042,0109,1653152893,13.548 88,0001,0002,0980.8,+21.5,046,0107,1653153193,13.533 90,0002,0003,0980.9,+21.6,045,0108,1653153493,13.519 94,0002,0003,0980.7,+21.3,043,0095,1653153793,13.546 90,0002,0003,0980.7,+20.7,048,0111,1653154093,13.657 80,0001,0002,0980.9,+20.7,046,0109,1653154393,13.644 94,0007,0010,0980.7,+20.5,047,0130,1653154693,13.628 90,0003,0005,0980.7,+20.5,045,0111,1653154993,13.622 94,0003,0005,0980.7,+20.3,046,0119,1653155293,13.618 99,0002,0003,0980.8,+20.0,048,0129,1653155593,13.598 90,0003,0005,0980.4,+19.7,048,0098,1653155893,13.59 90,0004,0006,0980.4,+19.4,050,0101,1653156193,13.581 94,0004,0006,0980.6,+19.6,048,0083,1653156493,13.567 92,0006,0008,0980.6,+19.8,049,0101,1653156793,13.557 90,0004,0006,0980.6,+19.2,050,0129,1653157093,13.55 90,0005,0007,0980.5,+19.1,051,0123,1653157393,13.569 92,0002,0003,0980.8,+18.8,052,0100,1653157693,13.669 94,0002,0003,0980.8,+18.8,052,0090,1653157993,13.659 94,0004,0006,0981.2,+18.6,053,0107,1653158293,13.654 94,0002,0003,0980.7,+18.6,054,0122,1653158593,13.647 94,0004,0006,0981.0,+18.6,054,0091,1653158893,13.639 94,0002,0003,0980.7,+18.5,056,0096,1653159193,13.625 94,0005,0007,0980.8,+18.2,058,0114,1653159493,13.621 90,0003,0005,0981.0,+18.2,058,0105,1653159793,13.602 88,0003,0005,0981.1,+18.3,058,0101,1653160093,13.581 99,0002,0003,0980.8,+18.3,059,0114,1653160393,13.57 80,0004,0006,0980.9,+18.1,061,0102,1653160693,13.565 90,0003,0005,0980.8,+18.7,058,0112,1653160993,13.595 94,0004,0006,0981.0,+18.2,061,0093,1653161293,13.688 90,0005,0007,0980.7,+18.1,061,0091,1653161593,13.691 94,0005,0007,0980.7,+18.0,062,0123,1653161893,13.685 88,0006,0008,0980.8,+18.1,061,0118,1653162193,13.668 88,0005,0007,0980.6,+18.3,061,0101,1653162493,13.655 90,0004,0006,0980.6,+18.0,062,0115,1653162793,13.643 82,0004,0006,0980.6,+18.1,062,0110,1653163093,13.632 88,0006,0008,0980.6,+17.9,063,0105,1653163393,13.628 94,0007,0010,0980.4,+18.0,061,0112,1653163693,13.62 90,0004,0006,0980.5,+17.9,062,0115,1653163993,13.604 90,0005,0007,0980.4,+17.9,061,0118,1653164293,13.594 92,0008,0011,0980.5,+18.0,062,0105,1653164593,13.619 92,0006,0008,0980.5,+18.3,060,0136,1653164893,13.719 80,0005,0007,0980.6,+18.1,061,0105,1653165193,13.71 92,0008,0011,0980.5,+18.0,062,0110,1653165493,13.704 94,0006,0008,0980.4,+17.7,063,0112,1653165793,13.693 94,0012,0016,0980.6,+17.6,064,0099,1653166093,13.69 92,0008,0011,0980.2,+17.1,067,0114,1653166393,13.675 94,0007,0010,0980.5,+17.3,065,0104,1653166693,13.672 90,0007,0010,0980.2,+17.2,066,0107,1653166993,13.649 88,0010,0013,0980.0,+17.1,066,0094,1653167293,13.624 90,0006,0008,0980.1,+17.3,065,0114,1653167593,13.615 90,0006,0008,0980.1,+17.1,066,0116,1653167893,13.616 94,0007,0010,0980.1,+17.1,067,0100,1653168193,13.631 96,0007,0010,0979.9,+17.0,066,0126,1653168493,13.736 90,0011,0015,0980.1,+17.4,064,0110,1653168793,13.73 99,0007,0010,0979.8,+17.0,065,0115,1653169093,13.716 94,0005,0007,0980.1,+17.1,064,0101,1653169393,13.703 94,0007,0010,0979.7,+17.1,065,0105,1653169693,13.693 94,0006,0008,0979.7,+17.2,066,0116,1653169993,13.682 94,0006,0008,0979.7,+17.2,064,0128,1653170293,13.665 90,0005,0007,0979.7,+17.3,064,0113,1653170593,13.663 94,0005,0007,0979.6,+17.6,061,0106,1653170893,13.644 92,0004,0006,0979.6,+17.4,062,0121,1653171493,13.628 90,0006,0008,0979.3,+17.5,061,0097,1653171793,13.652 90,0006,0008,0979.4,+17.4,062,0113,1653172093,13.761 94,0005,0007,0979.4,+17.4,062,0111,1653172393,13.748 90,0007,0010,0979.5,+17.5,061,0108,1653172693,13.745 92,0005,0007,0979.3,+17.5,061,0100,1653172993,13.737 94,0006,0008,0979.2,+17.4,061,0126,1653173293,13.731 80,0010,0013,0979.3,+17.4,061,0117,1653173593,13.721 88,0008,0011,0979.4,+17.6,061,0117,1653173893,13.697 92,0006,0008,0979.2,+17.5,060,0095,1653174193,13.681 90,0008,0011,0979.0,+17.6,060,0111,1653174493,13.677 96,0012,0016,0979.1,+17.3,061,0099,1653174793,13.659 94,0006,0008,0978.9,+17.3,061,0114,1653175093,13.653 94,0008,0011,0979.1,+17.1,063,0126,1653175393,13.679 94,0007,0010,0979.0,+17.0,062,0099,1653175693,13.799 94,0008,0011,0978.8,+17.1,062,0101,1653175993,13.781 98,0006,0008,0978.8,+17.2,061,0110,1653176293,13.764 90,0006,0008,0978.5,+17.2,061,0133,1653176593,13.757 98,0009,0012,0978.8,+17.3,060,0108,1653176893,13.747 94,0010,0013,0978.6,+17.3,060,0117,1653177193,13.736 94,0007,0010,0978.8,+17.4,060,0115,1653177493,13.727 88,0005,0007,0978.6,+17.3,060,0118,1653177793,13.714 90,0013,0017,0978.5,+17.5,059,0114,1653178093,13.7 92,0005,0007,0978.4,+17.6,057,0105,1653178393,13.69 90,0006,0008,0978.4,+17.4,059,0118,1653178693,13.672 94,0008,0011,0978.7,+17.2,059,0100,1653178993,13.703 94,0007,0010,0978.7,+17.2,059,0105,1653179293,13.817 94,0006,0008,0978.4,+17.0,061,0113,1653179593,13.818 90,0007,0010,0978.3,+17.0,061,0075,1653179893,13.805 92,0008,0011,0978.5,+17.1,059,0083,1653180193,13.787 94,0007,0010,0978.4,+17.0,061,0106,1653180493,13.787 90,0007,0010,0978.6,+16.7,063,0100,1653180793,13.776 99,0007,0010,0978.3,+16.9,060,0110,1653181093,13.767 78,0008,0011,0978.5,+16.7,062,0118,1653181393,13.752 94,0006,0008,0978.5,+16.8,061,0108,1653181693,13.748 94,0007,0010,0978.5,+16.4,064,0126,1653181993,13.73 94,0006,0008,0978.4,+16.5,064,0102,1653182293,13.723 94,0005,0007,0978.6,+16.4,066,0123,1653182593,13.75 94,0007,0010,0978.2,+16.6,064,0108,1653182893,13.852 90,0007,0010,0978.3,+16.5,064,0118,1653183193,13.844 92,0009,0012,0978.2,+16.2,067,0098,1653183493,13.837 96,0005,0007,0978.2,+15.9,068,0106,1653183793,13.827 94,0007,0010,0978.5,+16.0,067,0125,1653184093,13.812 90,0006,0008,0978.0,+15.7,068,0097,1653184393,13.813 90,0005,0007,0978.3,+15.9,068,0097,1653184693,13.789 94,0005,0007,0977.9,+16.2,066,0106,1653184993,13.785 90,0005,0007,0978.1,+16.9,062,0100,1653185293,13.771 94,0005,0007,0978.3,+16.3,065,0132,1653185593,13.75 96,0007,0010,0978.3,+16.7,064,0099,1653185893,13.74 88,0008,0011,0978.3,+17.1,063,0101,1653186193,13.774 92,0004,0006,0978.0,+17.3,063,0101,1653186493,13.883 90,0004,0006,0978.3,+17.4,063,0107,1653186793,13.878 94,0004,0006,0978.2,+17.3,064,0106,1653187093,13.856 94,0005,0007,0978.2,+17.3,064,0100,1653187393,13.849 94,0010,0013,0978.4,+17.0,065,0116,1653187693,13.843 94,0004,0006,0978.6,+17.2,065,0107,1653187993,13.829 88,0007,0010,0978.3,+17.2,065,0109,1653188293,13.813 90,0004,0006,0978.4,+17.4,065,0108,1653188593,13.807 94,0006,0008,0978.3,+17.2,066,0119,1653188893,13.796 94,0012,0016,0978.5,+17.2,066,0100,1653189193,13.786 94,0006,0008,0978.2,+17.0,067,0124,1653189493,13.766 88,0012,0016,0978.3,+16.9,067,0111,1653189793,13.8 88,0007,0010,0978.2,+17.0,067,0117,1653190093,13.897 94,0007,0010,0978.4,+17.0,067,0102,1653190393,13.903 96,0008,0011,0978.4,+17.0,067,0120,1653190693,13.885 90,0007,0010,0978.4,+17.1,067,0136,1653190993,13.879 94,0006,0008,0978.6,+17.3,066,0104,1653191293,13.857 90,0004,0006,0978.7,+17.3,066,0113,1653191593,13.855 88,0008,0011,0978.5,+17.7,065,0115,1653191893,13.849 94,0005,0007,0978.6,+17.5,065,0109,1653192193,13.822 90,0005,0007,0978.5,+17.5,066,0112,1653192493,13.813 88,0006,0008,0978.7,+17.8,065,0117,1653192793,13.807 88,0006,0008,0978.7,+17.8,065,0086,1653193093,13.801 94,0010,0013,0979.0,+18.0,064,0127,1653193393,13.819 94,0020,0027,0978.6,+18.1,065,0100,1653193693,13.937 90,0008,0011,0978.6,+18.3,063,0108,1653193993,13.92 94,0005,0007,0978.8,+18.6,062,0106,1653194293,13.913 94,0010,0013,0978.9,+18.7,060,0110,1653194593,13.917 94,0006,0008,0978.9,+18.7,061,0107,1653194893,13.889 90,0005,0007,0978.9,+19.0,060,0102,1653195193,13.874 90,0010,0013,0979.0,+19.1,060,0109,1653195493,13.866 94,0010,0013,0979.0,+19.2,060,0112,1653195793,13.85 94,0009,0012,0979.1,+19.3,059,0096,1653196093,13.844 90,0008,0011,0978.8,+19.4,059,0111,1653196393,13.831 88,0004,0006,0978.8,+19.6,058,0125,1653196693,13.823 90,0004,0006,0978.9,+19.8,059,0135,1653196993,13.846 88,0012,0016,0979.2,+19.9,058,0121,1653197293,13.958 92,0012,0016,0979.0,+20.1,059,0110,1653197593,13.946 90,0005,0007,0979.2,+20.3,057,0115,1653197893,13.932 90,0005,0007,0979.1,+20.3,057,0121,1653198193,13.925 90,0005,0007,0978.8,+20.5,056,0121,1653198493,13.901 90,0005,0007,0979.2,+20.7,056,0124,1653198793,13.897 94,0064,0087,0978.9,+20.7,056,0114,1653199093,13.883 88,0006,0008,0979.2,+20.7,058,0112,1653199393,13.876 90,0013,0017,0979.2,+20.8,057,0095,1653199693,13.867 99,0005,0007,0979.1,+20.8,057,0131,1653199993,13.848 94,0004,0006,0979.1,+21.3,056,0106,1653200293,13.841 96,0003,0005,0979.2,+21.6,055,0126,1653200593,13.866 88,0012,0016,0979.0,+21.7,053,0109,1653200893,13.986 90,0004,0006,0979.1,+21.8,054,0097,1653201193,13.977 92,0009,0012,0979.1,+21.7,054,0109,1653201493,13.959 94,0011,0015,0978.9,+21.6,054,0122,1653201793,13.956 88,0013,0017,0978.9,+22.0,054,0122,1653202093,13.952 88,0005,0007,0978.9,+22.4,054,0113,1653202393,13.932 88,0006,0008,0979.1,+22.2,053,0134,1653202693,13.917 88,0012,0016,0979.1,+22.7,053,0106,1653202993,13.908 90,0004,0006,0979.2,+22.5,053,0095,1653203293,13.897 90,0006,0008,0978.9,+22.9,053,0112,1653203593,13.875 90,0005,0007,0979.0,+22.7,052,0126,1653203893,13.872 88,0004,0006,0978.9,+23.0,052,0108,1653204193,13.892 88,0006,0008,0978.9,+22.9,051,0105,1653204494,14.012 90,0011,0015,0979.0,+23.1,051,0114,1653204794,14.012 92,0008,0011,0979.1,+22.8,052,0103,1653205093,13.989 90,0008,0011,0978.8,+23.3,051,0119,1653205393,13.981 86,0004,0006,0979.0,+23.6,049,0113,1653205693,13.966 86,0006,0008,0978.9,+23.7,050,0103,1653205993,13.953 90,0004,0006,0978.9,+24.3,050,0110,1653206293,13.934 90,0005,0007,0978.8,+23.9,048,0132,1653206593,13.934 92,0004,0006,0979.0,+23.4,047,0104,1653206893,13.923 88,0012,0016,0978.9,+23.9,047,0089,1653207193,13.905 88,0009,0012,0978.8,+24.2,045,0115,1653207493,13.898 92,0003,0005,0978.5,+24.0,045,0099,1653207793,13.914 86,0004,0006,0978.8,+24.4,047,0117,1653208094,14.029 90,0004,0006,0978.4,+24.2,050,0117,1653208394,14.018 88,0005,0007,0978.4,+23.5,050,0120,1653208693,13.997 90,0006,0008,0978.9,+24.1,049,0107,1653208993,13.989 88,0005,0007,0978.6,+24.0,048,0114,1653209293,13.98 92,0006,0008,0978.5,+23.7,049,0109,1653209593,13.979 88,0006,0008,0978.1,+23.5,048,0102,1653209893,13.954 88,0003,0005,0978.5,+23.7,047,0118,1653210193,13.947 90,0007,0010,0978.4,+23.2,046,0122,1653210493,13.931 80,0006,0008,0978.5,+23.9,046,0119,1653210793,13.914 90,0010,0013,0978.3,+24.3,047,0129,1653211093,13.9 90,0004,0006,0978.2,+24.8,048,0104,1653211393,13.937 86,0010,0013,0977.9,+25.5,047,0109,1653211694,14.049 90,0007,0010,0978.0,+25.5,045,0104,1653211994,14.038 86,0005,0007,0978.1,+25.8,043,0124,1653212294,14.033 90,0005,0007,0978.1,+24.6,044,0103,1653212594,14.003 90,0006,0008,0978.2,+25.0,045,0109,1653212894,14.009 86,0010,0013,0977.8,+24.7,043,0125,1653213193,13.993 90,0005,0007,0977.7,+25.8,044,0108,1653213493,13.982 90,0007,0010,0977.8,+25.0,043,0107,1653213793,13.973 86,0003,0005,0977.7,+25.1,042,0116,1653214093,13.957 90,0009,0012,0977.8,+24.5,044,0104,1653214393,13.963 80,0005,0007,0977.7,+25.2,044,0115,1653214693,13.948 80,0006,0008,0977.8,+24.9,042,0122,1653214993,13.964 90,0005,0007,0977.8,+25.1,043,0109,1653215294,14.07 86,0008,0011,0977.4,+25.3,043,0104,1653215594,14.057 92,0010,0013,0977.5,+24.5,045,0117,1653215894,14.051 99,0004,0006,0977.6,+24.9,044,0111,1653216194,14.048 86,0005,0007,0977.2,+25.6,045,0116,1653216794,14.022 88,0007,0010,0976.9,+25.6,043,0093,1653217094,14.014 84,0004,0006,0977.1,+26.4,042,0112,1653217393,13.998 90,0005,0007,0977.0,+26.2,041,0098,1653217693,13.995 90,0004,0006,0977.1,+26.4,043,0131,1653217993,13.991 90,0009,0012,0977.1,+26.0,042,0101,1653218293,13.964 96,0006,0008,0976.9,+26.5,041,0110,1653218593,13.995 86,0007,0010,0976.7,+26.2,040,0096,1653218894,14.106 90,0003,0005,0976.7,+26.2,040,0117,1653219194,14.096 92,0005,0007,0976.9,+25.9,041,0128,1653219494,14.091 88,0006,0008,0976.6,+25.4,043,0114,1653219794,14.072 90,0010,0013,0976.8,+25.1,044,0101,1653220094,14.059 80,0009,0012,0976.6,+24.3,045,0121,1653220394,14.048 90,0016,0022,0976.9,+24.3,046,0095,1653220694,14.033 94,0010,0013,0976.8,+24.1,045,0123,1653220994,14.028 90,0005,0007,0976.6,+26.3,041,0118,1653221294,14.017 86,0004,0006,0976.5,+26.9,040,0107,1653221594,14.009 86,0004,0006,0976.4,+27.2,036,0106,1653221893,13.821 88,0004,0006,0976.6,+26.5,033,0107,1653222194,14.036 86,0002,0003,0976.4,+27.2,036,0090,1653222494,14.142 90,0010,0013,0976.5,+29.0,030,0101,1653222794,14.137 86,0008,0011,0976.3,+28.6,025,0119,1653223094,14.124 86,0006,0008,0976.4,+29.2,025,0116,1653223393,13.924 88,0007,0010,0976.3,+28.1,026,0128,1653223693,13.912 90,0005,0007,0976.6,+29.2,026,0120,1653223993,13.912 88,0004,0006,0976.2,+28.9,026,0117,1653224293,13.901 88,0005,0007,0976.3,+29.4,025,0135,1653224594,14.081 90,0002,0003,0976.2,+29.5,026,0111,1653224894,14.066 90,0002,0003,0976.5,+28.4,026,0105,1653225193,13.867 92,0003,0005,0976.1,+29.2,026,0105,1653225494,14.051 86,0008,0011,0976.0,+28.5,027,0118,1653225793,13.882 88,0002,0003,0976.1,+27.8,030,0104,1653226094,14.18 88,0002,0003,0975.8,+29.8,025,0100,1653226394,14.17 86,0002,0003,0976.0,+29.4,027,0126,1653226693,13.972 99,0003,0005,0975.8,+30.2,026,0106,1653226993,13.966 86,0002,0003,0975.9,+30.0,028,0121,1653227293,13.952 86,0003,0005,0976.0,+30.6,023,0108,1653227593,13.946 90,0005,0007,0975.9,+29.2,024,0106,1653227893,13.949 86,0008,0011,0975.8,+28.4,027,0089,1653228193,13.924 90,0002,0003,0976.1,+27.2,028,0123,1653228493,13.915 84,0002,0003,0975.9,+26.6,030,0114,1653228794,14.099 92,0003,0005,0976.1,+27.9,029,0117,1653229094,14.083 92,0004,0006,0976.1,+29.4,027,0106,1653229394,14.116 84,0003,0005,0976.0,+29.2,026,0108,1653229694,14.221 86,0009,0012,0976.2,+28.3,028,0107,1653229994,14.211 90,0004,0006,0976.2,+29.0,028,0103,1653230294,14.206 86,0005,0007,0976.3,+26.3,034,0115,1653230594,14.188 88,0004,0006,0976.4,+26.0,034,0100,1653230894,14.178 90,0007,0010,0976.0,+26.9,033,0121,1653231194,14.16 90,0004,0006,0976.2,+25.9,035,0110,1653231494,14.164 84,0007,0010,0976.1,+25.8,035,0109,1653231794,14.141 99,0007,0010,0976.0,+26.5,035,0100,1653232094,14.131 90,0006,0008,0976.1,+25.1,036,0110,1653232394,14.131 90,0003,0005,0976.1,+23.7,039,0114,1653232694,14.105 90,0005,0007,0976.4,+22.9,043,0124,1653232994,14.117 90,0005,0007,0976.5,+22.9,043,0098,1653233294,14.22 92,0006,0008,0976.3,+22.2,043,0110,1653233594,14.221 88,0005,0007,0976.6,+21.9,043,0130,1653233894,14.194 90,0004,0006,0976.7,+21.4,045,0100,1653234194,14.177 88,0004,0006,0976.6,+21.1,045,0104,1653234494,14.167 90,0012,0016,0976.7,+20.8,046,0103,1653234794,14.16 90,0008,0011,0976.6,+20.6,047,0105,1653235094,14.138 88,0005,0007,0976.9,+20.7,046,0106,1653235394,14.128 96,0003,0005,0976.8,+20.8,046,0097,1653235694,14.132 90,0005,0007,0976.9,+20.4,047,0111,1653235994,14.125 86,0004,0006,0976.7,+20.6,047,0103,1653236294,14.096 90,0010,0013,0977.0,+20.4,047,0130,1653236594,14.122 86,0006,0008,0977.1,+20.3,048,0113,1653236894,14.235 88,0005,0007,0977.0,+19.8,048,0116,1653237194,14.223 90,0003,0005,0977.0,+19.6,049,0115,1653237494,14.216 94,0006,0008,0977.1,+19.4,050,0106,1653237794,14.197 86,0003,0005,0977.2,+19.3,049,0108,1653238094,14.185 88,0004,0006,0977.3,+19.4,048,0095,1653238394,14.184 92,0009,0012,0977.0,+19.0,049,0111,1653238694,14.17 90,0004,0006,0977.2,+19.2,049,0104,1653238994,14.155 88,0007,0010,0977.2,+18.9,050,0108,1653239294,14.142 88,0004,0006,0977.0,+18.3,048,0108,1653239594,14.137 88,0003,0005,0977.4,+18.7,047,0130,1653239894,14.121 86,0006,0008,0977.4,+18.4,050,0087,1653240194,14.139 88,0009,0012,0977.3,+18.4,049,0103,1653240494,14.251 88,0007,0010,0977.2,+18.3,051,0095,1653240794,14.244 88,0003,0005,0977.3,+17.7,054,0102,1653241094,14.243 90,0003,0005,0977.6,+17.6,052,0105,1653241394,14.224 99,0005,0007,0977.8,+17.1,054,0109,1653241694,14.213 90,0007,0010,0977.7,+16.9,054,0108,1653241994,14.2 92,0004,0006,0977.6,+17.1,055,0114,1653242294,14.188 92,0004,0006,0977.9,+16.6,055,0126,1653242594,14.186 92,0007,0010,0977.6,+16.7,057,0102,1653242894,14.164 88,0004,0006,0978.0,+16.4,056,0123,1653243194,14.157 88,0008,0011,0977.6,+16.3,057,0112,1653243494,14.151 86,0007,0010,0977.8,+16.1,058,0105,1653243794,14.167 99,0007,0010,0978.1,+16.0,058,0109,1653244094,14.277 99,0008,0011,0977.8,+15.6,059,0109,1653244394,14.272 92,0006,0008,0978.0,+15.9,058,0103,1653244694,14.262 94,0005,0007,0978.0,+15.7,058,0119,1653244994,14.266 99,0006,0008,0978.1,+15.5,060,0117,1653245294,14.253 99,0007,0010,0978.0,+15.7,059,0109,1653245594,14.233 92,0006,0008,0978.1,+15.6,059,0117,1653245894,14.217 92,0009,0012,0978.0,+15.4,060,0115,1653246194,14.208 92,0003,0005,0978.2,+15.2,060,0096,1653246494,14.197 88,0006,0008,0978.1,+14.9,062,0111,1653246794,14.193 88,0006,0008,0977.9,+14.9,062,0111,1653247094,14.179 88,0003,0005,0978.2,+14.8,062,0121,1653247394,14.204 82,0003,0005,0978.1,+14.6,063,0097,1653247694,14.328 88,0003,0005,0978.1,+14.8,062,0107,1653247994,14.3 88,0005,0007,0978.1,+14.8,061,0100,1653248294,14.284 90,0007,0010,0978.1,+14.8,061,0126,1653248594,14.28 88,0003,0005,0978.2,+15.0,062,0082,1653248894,14.262 90,0004,0006,0978.2,+14.8,063,0121,1653249194,14.241 99,0005,0007,0978.0,+14.9,061,0104,1653249494,14.236 92,0006,0008,0978.1,+15.0,063,0097,1653249794,14.235 99,0004,0006,0978.2,+15.3,061,0115,1653250094,14.219 90,0004,0006,0978.6,+15.8,060,0099,1653250394,14.212 86,0005,0007,0978.2,+14.6,065,0113,1653250694,14.204 90,0007,0010,0978.3,+15.1,063,0103,1653250994,14.233 88,0005,0007,0978.0,+15.1,062,0117,1653251294,14.346 88,0006,0008,0978.2,+15.4,061,0115,1653251594,14.32 88,0007,0010,0978.5,+15.3,062,0123,1653251894,14.312 88,0006,0008,0978.3,+15.1,064,0114,1653252194,14.304 88,0003,0005,0978.4,+15.2,062,0117,1653252494,14.302 90,0004,0006,0978.5,+15.2,063,0096,1653252794,14.287 88,0004,0006,0978.3,+14.9,064,0111,1653253094,14.272 92,0008,0011,0978.4,+15.0,062,0103,1653253394,14.265 88,0009,0012,0978.3,+14.9,063,0124,1653253694,14.253 90,0004,0006,0978.5,+14.9,063,0089,1653253994,14.242 92,0004,0006,0978.5,+15.0,063,0097,1653254294,14.23 92,0005,0007,0978.3,+14.9,063,0096,1653254594,14.255 90,0009,0012,0978.3,+14.8,065,0108,1653254894,14.368 92,0004,0006,0978.3,+14.9,064,0112,1653255194,14.348 90,0002,0003,0978.4,+14.8,065,0098,1653255494,14.347 88,0006,0008,0978.2,+15.1,064,0134,1653255794,14.333 88,0005,0007,0978.3,+15.3,064,0125,1653256094,14.323 90,0004,0006,0978.1,+15.1,064,0094,1653256394,14.311 88,0004,0006,0978.4,+15.2,065,0126,1653256694,14.304 86,0004,0006,0978.1,+15.4,064,0093,1653256994,14.285 96,0004,0006,0978.0,+15.5,064,0128,1653257294,14.287 92,0017,0023,0978.1,+15.2,065,0116,1653257594,14.28 92,0004,0006,0978.0,+15.1,066,0122,1653257894,14.257 90,0004,0006,0978.1,+15.3,064,0112,1653258194,14.28 88,0005,0007,0978.2,+15.1,065,0120,1653258494,14.394 92,0005,0007,0978.1,+15.0,066,0120,1653258794,14.381 92,0009,0012,0977.9,+15.0,066,0097,1653259094,14.372 90,0006,0008,0978.4,+14.9,068,0096,1653259394,14.357 88,0004,0006,0978.1,+15.0,067,0129,1653259694,14.346 86,0005,0007,0978.2,+15.2,065,0111,1653259994,14.333 90,0007,0010,0978.3,+14.9,067,0114,1653260294,14.322 92,0005,0007,0978.0,+14.7,067,0117,1653260594,14.319 94,0005,0007,0977.9,+14.6,063,0116,1653260894,14.296 92,0004,0006,0977.9,+15.1,060,0131,1653261194,14.288 99,0008,0011,0977.8,+14.6,063,0128,1653261494,14.279 80,0003,0005,0978.0,+14.7,061,0113,1653261794,14.311 90,0005,0007,0978.3,+14.4,063,0132,1653262094,14.417 90,0002,0003,0978.1,+14.4,062,0105,1653262394,14.412 92,0004,0006,0977.8,+14.3,064,0107,1653262694,14.401 92,0010,0013,0977.9,+13.8,065,0118,1653262994,14.381 90,0002,0003,0977.9,+13.9,063,0098,1653263294,14.378 92,0002,0003,0978.1,+13.8,065,0111,1653263594,14.368 92,0009,0012,0978.0,+13.8,063,0121,1653263894,14.356 82,0004,0006,0978.0,+14.6,062,0097,1653264194,14.353 80,0006,0008,0978.0,+14.2,062,0095,1653264494,14.338 88,0004,0006,0978.0,+14.4,062,0118,1653264794,14.326 92,0004,0006,0978.0,+14.6,062,0105,1653265094,14.306 90,0009,0012,0978.3,+14.4,062,0129,1653265394,14.353 92,0005,0007,0977.7,+14.6,063,0112,1653265694,14.442 86,0011,0015,0977.8,+14.7,065,0093,1653265994,14.433 92,0003,0005,0978.1,+14.3,066,0107,1653266294,14.431 88,0004,0006,0977.8,+14.6,066,0113,1653266594,14.411 92,0004,0006,0977.9,+14.6,067,0087,1653266894,14.408 92,0005,0007,0978.3,+14.4,068,0120,1653267194,14.402 96,0003,0005,0977.9,+14.6,068,0129,1653267494,14.387 88,0005,0007,0978.0,+14.7,069,0115,1653267794,14.381 92,0005,0007,0977.7,+14.6,069,0122,1653268094,14.358 92,0005,0007,0978.2,+14.6,070,0105,1653268394,14.354 90,0007,0010,0978.3,+14.7,070,0118,1653268694,14.353 88,0004,0006,0978.3,+14.6,071,0109,1653268994,14.374 88,0007,0010,0978.3,+14.3,072,0111,1653269294,14.486 92,0004,0006,0978.2,+14.3,072,0108,1653269594,14.477 92,0004,0006,0978.3,+14.6,071,0098,1653269894,14.461 90,0004,0006,0978.1,+14.4,072,0124,1653270194,14.459 90,0006,0008,0978.2,+14.4,072,0120,1653270494,14.448 92,0004,0006,0978.0,+14.4,070,0107,1653270794,14.435 90,0005,0007,0978.0,+14.6,068,0129,1653271094,14.426 90,0006,0008,0978.1,+14.7,068,0077,1653271394,14.413 90,0006,0008,0978.1,+14.7,067,0125,1653271694,14.402 99,0005,0007,0977.9,+14.7,067,0108,1653271994,14.393 90,0005,0007,0978.1,+14.6,066,0112,1653272294,14.372 90,0003,0005,0978.3,+14.5,066,0125,1653272594,14.395 82,0004,0006,0977.9,+14.8,065,0110,1653272894,14.519 92,0008,0011,0978.3,+14.6,066,0110,1653273194,14.495 90,0005,0007,0978.2,+14.4,066,0111,1653273494,14.493 88,0005,0007,0978.2,+14.4,066,0104,1653273794,14.479 82,0004,0006,0978.2,+14.4,066,0088,1653274094,14.456 90,0004,0006,0978.1,+14.8,065,0118,1653274394,14.45 96,0005,0007,0978.2,+14.7,065,0109,1653274694,14.44 99,0005,0007,0977.9,+14.6,065,0103,1653274994,14.424 90,0009,0012,0978.0,+14.6,065,0100,1653275294,14.423 94,0006,0008,0978.1,+14.5,065,0101,1653275594,14.411 88,0003,0005,0978.3,+14.6,065,0096,1653275894,14.406 90,0005,0007,0978.2,+14.4,066,0103,1653276194,14.429 90,0004,0006,0978.3,+14.3,065,0113,1653276494,14.552 90,0004,0006,0978.7,+14.2,066,0083,1653276794,14.537 90,0004,0006,0978.2,+14.4,065,0105,1653277094,14.519 96,0003,0005,0978.5,+14.7,064,0105,1653277394,14.504 82,0002,0003,0978.5,+14.9,064,0107,1653277694,14.496 92,0003,0005,0978.3,+15.1,063,0116,1653277994,14.493 92,0007,0010,0978.2,+15.2,062,0119,1653278294,14.495 90,0003,0005,0978.3,+15.5,061,0128,1653278594,14.461 90,0002,0003,0978.3,+15.4,061,0103,1653278894,14.457 92,0004,0006,0978.5,+15.3,062,0105,1653279194,14.455 92,0007,0010,0978.5,+15.2,063,0108,1653279494,14.443 94,0005,0007,0978.6,+15.1,063,0090,1653279794,14.466 90,0003,0005,0978.4,+15.0,065,0096,1653280094,14.575 90,0003,0005,0978.6,+15.1,064,0128,1653280394,14.56 90,0003,0005,0978.9,+15.1,066,0102,1653280694,14.547 84,0004,0006,0978.6,+15.4,065,0101,1653280994,14.535 90,0004,0006,0978.7,+15.1,066,0138,1653281294,14.535 90,0006,0008,0978.9,+15.1,066,0107,1653281594,14.517 92,0005,0007,0978.8,+15.0,065,0105,1653281894,14.508 90,0004,0006,0978.8,+15.3,064,0132,1653282194,14.496 92,0007,0010,0978.8,+15.0,065,0110,1653282494,14.49 90,0008,0011,0978.8,+15.0,066,0118,1653282794,14.484 90,0005,0007,0978.8,+15.4,065,0105,1653283094,14.464 90,0006,0008,0979.1,+15.2,066,0107,1653283394,14.479 92,0006,0008,0979.1,+15.6,066,0104,1653283694,14.592 96,0006,0008,0978.9,+15.5,066,0105,1653283994,14.587 88,0005,0007,0978.8,+15.4,066,0100,1653284294,14.582 90,0008,0011,0978.9,+15.5,067,0109,1653284594,14.567 90,0003,0005,0979.3,+16.0,065,0109,1653284894,14.546 92,0004,0006,0979.2,+16.2,065,0123,1653285194,14.539 92,0007,0010,0979.2,+16.3,065,0097,1653285494,14.528 88,0004,0006,0979.0,+16.2,065,0089,1653285794,14.52 92,0005,0007,0979.4,+16.1,066,0089,1653286094,14.509 99,0008,0011,0979.0,+16.3,066,0098,1653286394,14.498 90,0009,0012,0979.0,+16.2,065,0100,1653286694,14.491 99,0008,0011,0979.3,+16.0,065,0084,1653286994,14.505 90,0004,0006,0979.1,+16.2,066,0092,1653287294,14.613 92,0009,0012,0979.4,+16.5,066,0111,1653287594,14.608 90,0010,0013,0979.0,+16.6,065,0099,1653287894,14.6 92,0007,0010,0979.1,+17.1,065,0107,1653288194,14.588 90,0007,0010,0979.0,+17.5,062,0103,1653288494,14.579 92,0003,0005,0978.9,+17.9,063,0103,1653288794,14.575 88,0005,0007,0979.0,+18.7,059,0102,1653289094,14.56 88,0006,0008,0979.1,+19.1,061,0106,1653289394,14.554 92,0006,0008,0979.1,+19.0,059,0106,1653289694,14.528 88,0012,0016,0978.9,+19.3,059,0104,1653289994,14.518 86,0005,0007,0978.8,+19.8,053,0118,1653290294,14.521 86,0002,0003,0979.2,+20.2,049,0092,1653290594,14.54 86,0002,0003,0979.0,+20.6,050,0126,1653290894,14.654 90,0002,0003,0979.2,+21.0,050,0108,1653291194,14.642 86,0002,0003,0979.1,+21.3,049,0100,1653291494,14.636 88,0002,0003,0979.0,+21.2,044,0115,1653291794,14.63 90,0007,0010,0979.1,+21.0,046,0098,1653292094,14.609 88,0003,0005,0979.3,+20.8,048,0125,1653292394,14.601 88,0002,0003,0979.1,+19.8,048,0115,1653292694,14.58 92,0016,0022,0979.1,+21.0,046,0095,1653292994,14.584 92,0004,0006,0979.2,+21.3,046,0104,1653293294,14.556 92,0006,0008,0979.2,+20.1,047,0113,1653293594,14.551 86,0004,0006,0979.2,+20.2,048,0096,1653293894,14.541 86,0003,0005,0979.3,+20.3,046,0108,1653294194,14.557 90,0011,0015,0979.1,+21.1,047,0119,1653294494,14.669 88,0009,0012,0979.0,+21.6,047,0123,1653294794,14.654 86,0012,0016,0978.9,+21.3,046,0126,1653295094,14.65 86,0006,0008,0979.2,+21.7,046,0107,1653295394,14.641 82,0004,0006,0978.9,+22.2,047,0114,1653295694,14.626 80,0002,0003,0979.1,+21.8,046,0089,1653295994,14.626 92,0002,0003,0979.1,+20.6,045,0110,1653296294,14.599 90,0004,0006,0979.3,+21.9,045,0115,1653296594,14.589 99,0003,0005,0979.1,+21.1,043,0112,1653296894,14.586 92,0006,0008,0979.0,+20.8,045,0103,1653297194,14.567 90,0002,0003,0979.2,+21.1,042,0105,1653297494,14.557 88,0002,0003,0979.1,+21.2,039,0121,1653297794,14.577 94,0003,0005,0979.0,+22.3,042,0103,1653298094,14.686 90,0002,0003,0979.2,+22.9,040,0127,1653298394,14.674 80,0003,0005,0979.1,+22.7,040,0110,1653298694,14.681 88,0002,0003,0979.4,+22.6,037,0095,1653298994,14.661 94,0004,0006,0979.4,+22.5,038,0107,1653299294,14.663 86,0003,0005,0978.9,+22.4,038,0121,1653299594,14.647 82,0002,0003,0979.4,+23.3,038,0112,1653299894,14.625 88,0002,0003,0979.1,+23.5,035,0106,1653300194,14.62 88,0001,0002,0979.2,+22.0,037,0107,1653300494,14.611 92,0003,0005,0979.0,+23.3,038,0097,1653300794,14.605 92,0002,0003,0979.0,+22.1,039,0117,1653301094,14.584 96,0009,0012,0979.2,+22.7,040,0107,1653301394,14.603 92,0004,0006,0979.2,+21.8,040,0115,1653301694,14.713 92,0006,0008,0979.1,+21.9,041,0107,1653301994,14.71 94,0003,0005,0979.4,+22.2,040,0116,1653302294,14.69 90,0010,0013,0979.2,+22.6,040,0130,1653302594,14.686 92,0004,0006,0979.3,+22.6,040,0108,1653302894,14.675 92,0012,0016,0979.1,+23.9,040,0104,1653303194,14.662 88,0005,0007,0979.0,+24.5,037,0126,1653303494,14.646 94,0003,0005,0979.1,+22.6,037,0119,1653303794,14.64 88,0003,0005,0979.1,+23.3,037,0113,1653304094,14.629 94,0006,0008,0979.1,+22.8,037,0100,1653304394,14.61 88,0002,0003,0979.3,+22.0,038,0097,1653304694,14.618 90,0002,0003,0979.1,+21.9,039,0104,1653304994,14.63 92,0003,0005,0979.2,+21.4,040,0102,1653305294,14.739 90,0003,0005,0979.4,+21.4,041,0115,1653305594,14.721 88,0017,0023,0979.3,+20.8,043,0107,1653305894,14.716 94,0006,0008,0979.1,+21.0,043,0107,1653306194,14.699 99,0007,0010,0978.9,+20.9,043,0118,1653306494,14.692 92,0003,0005,0979.0,+21.0,045,0095,1653306794,14.68 96,0006,0008,0979.3,+20.7,043,0116,1653307094,14.654 88,0008,0011,0978.9,+23.2,041,0099,1653307394,14.658 88,0005,0007,0978.8,+23.8,036,0083,1653307694,14.644 90,0007,0010,0978.8,+23.1,037,0115,1653307994,14.635 90,0002,0003,0979.2,+22.9,036,0080,1653308294,14.627 92,0002,0003,0979.2,+23.0,038,0091,1653308594,14.661 88,0004,0006,0979.0,+23.9,037,0114,1653308894,14.765 90,0003,0005,0978.9,+24.6,034,0117,1653309194,14.777 92,0007,0010,0979.2,+23.1,034,0108,1653309494,14.769 94,0003,0005,0979.5,+23.0,038,0107,1653309794,14.738 90,0003,0005,0979.3,+24.2,035,0120,1653310094,14.727 92,0003,0005,0979.4,+24.0,036,0121,1653310394,14.717 88,0003,0005,0979.2,+24.2,034,0107,1653310694,14.705 90,0003,0005,0979.1,+23.4,035,0106,1653310994,14.708 92,0006,0008,0979.1,+23.8,033,0102,1653311594,14.678 90,0007,0010,0979.3,+24.4,032,0103,1653311894,14.681 88,0008,0011,0979.3,+24.7,032,0107,1653312194,14.692 86,0003,0005,0979.4,+24.4,032,0121,1653312494,14.808 88,0004,0006,0979.5,+25.2,032,0103,1653312794,14.805 90,0004,0006,0979.4,+23.6,030,0094,1653313094,14.791 86,0002,0003,0979.5,+25.3,030,0120,1653313394,14.792 88,0002,0003,0979.7,+24.5,030,0105,1653313694,14.775 88,0003,0005,0979.4,+25.3,031,0127,1653313994,14.769 90,0002,0003,0979.5,+24.4,030,0106,1653314294,14.763 88,0001,0002,0979.5,+25.8,029,0089,1653314594,14.757 88,0001,0002,0979.2,+26.2,029,0117,1653314894,14.551 90,0002,0003,0979.3,+25.8,027,0118,1653315194,14.541 90,0003,0005,0979.4,+26.1,027,0109,1653315494,14.721 92,0001,0002,0979.3,+25.5,028,0103,1653315794,14.577 90,0001,0002,0979.5,+24.5,029,0117,1653316094,14.674 86,0001,0002,0979.5,+24.9,029,0098,1653316394,14.851 88,0001,0002,0979.6,+26.3,027,0113,1653316694,14.841 92,0001,0002,0979.3,+24.4,030,0124,1653316994,14.829 99,0002,0003,0979.3,+24.6,037,0113,1653317294,14.811 92,0002,0003,0979.5,+23.8,041,0105,1653317594,14.803 88,0003,0005,0979.4,+25.4,038,0101,1653317894,14.799 92,0003,0005,0979.4,+25.2,039,0124,1653318194,14.782 96,0002,0003,0979.6,+23.1,045,0099,1653318494,14.772 90,0004,0006,0979.6,+22.3,046,0116,1653318794,14.752 92,0002,0003,0980.0,+20.7,051,0115,1653319094,14.723 94,0003,0005,0979.9,+20.5,051,0102,1653319394,14.738 90,0004,0006,0980.0,+19.7,054,0105,1653319694,14.844 92,0007,0010,0980.0,+19.3,055,0092,1653319994,14.84 92,0004,0006,0980.2,+19.3,056,0105,1653320294,14.829 90,0003,0005,0979.9,+19.7,057,0103,1653320594,14.81 90,0003,0005,0979.8,+19.5,058,0101,1653320894,14.794 90,0006,0008,0980.3,+18.7,059,0120,1653321194,14.785 90,0004,0006,0980.0,+18.9,060,0116,1653321494,14.771 92,0003,0005,0980.3,+19.0,059,0093,1653321794,14.769 92,0008,0011,0980.1,+18.1,062,0106,1653322094,14.754 90,0004,0006,0980.5,+17.7,063,0116,1653322394,14.744 94,0004,0006,0980.4,+17.3,063,0117,1653322694,14.735 90,0004,0006,0980.4,+17.5,062,0115,1653322994,14.763 92,0005,0007,0980.5,+17.6,061,0109,1653323294,14.868 94,0003,0005,0980.3,+17.4,064,0098,1653323594,14.857 94,0005,0007,0980.2,+17.1,065,0108,1653323894,14.846 94,0011,0015,0980.4,+17.1,066,0099,1653324194,14.834 88,0007,0010,0980.5,+17.0,067,0099,1653324494,14.815 92,0005,0007,0980.4,+16.4,070,0127,1653324794,14.804 90,0004,0006,0980.5,+16.5,070,0115,1653325094,14.802 92,0003,0005,0980.4,+16.0,072,0107,1653325394,14.786 92,0004,0006,0980.7,+16.6,069,0110,1653325694,14.776 90,0003,0005,0980.5,+15.7,073,0132,1653325994,14.763 90,0007,0010,0980.5,+15.9,073,0120,1653326294,14.753 92,0014,0018,0980.8,+15.7,073,0111,1653326594,14.795 92,0003,0005,0980.9,+15.7,073,0104,1653326894,14.882 94,0005,0007,0980.6,+15.5,074,0109,1653327194,14.876 94,0004,0006,0980.8,+15.3,075,0107,1653327494,14.869 90,0005,0007,0981.0,+15.1,075,0109,1653327794,14.852 92,0006,0008,0981.1,+15.4,074,0113,1653328094,14.864 90,0004,0006,0980.8,+15.2,074,0096,1653328394,14.83 88,0007,0010,0980.9,+15.0,075,0107,1653328694,14.831 92,0006,0008,0981.1,+15.0,074,0108,1653328994,14.814 94,0004,0006,0981.0,+14.9,075,0116,1653329294,14.799 90,0006,0008,0981.2,+14.9,075,0092,1653329594,14.783 92,0005,0007,0981.3,+14.9,074,0118,1653329894,14.773 90,0005,0007,0981.3,+14.4,075,0118,1653330194,14.8 99,0005,0007,0981.4,+14.4,076,0115,1653330494,14.919 90,0007,0010,0981.1,+14.5,075,0130,1653330794,14.911 90,0007,0010,0981.2,+14.6,074,0094,1653331094,14.902 90,0004,0006,0981.3,+14.4,075,0114,1653331394,14.894 90,0008,0011,0981.5,+14.2,076,0121,1653331694,14.882 94,0005,0007,0981.5,+14.2,076,0107,1653331994,14.884 90,0010,0013,0981.5,+14.2,076,0105,1653332294,14.858 96,0004,0006,0981.8,+14.0,076,0117,1653332594,14.845 90,0005,0007,0981.4,+14.1,076,0112,1653332894,14.834 96,0007,0010,0981.8,+14.0,075,0093,1653333194,14.815 88,0005,0007,0981.7,+13.8,076,0106,1653333494,14.809 90,0012,0016,0981.4,+13.6,076,0100,1653333794,14.839 90,0005,0007,0981.6,+13.5,076,0100,1653334094,14.954 92,0009,0012,0981.7,+13.4,076,0114,1653334394,14.937 88,0006,0008,0981.6,+13.2,077,0115,1653334694,14.921 90,0007,0010,0981.5,+13.2,078,0106,1653334994,14.912 90,0008,0011,0981.8,+13.3,078,0121,1653335294,14.906 90,0011,0015,0981.5,+13.1,079,0099,1653335594,14.889 92,0015,0021,0981.7,+13.1,078,0107,1653335894,14.885 92,0011,0015,0981.6,+13.2,077,0120,1653336194,14.878 90,0012,0016,0981.8,+12.9,078,0125,1653336494,14.862 90,0013,0017,0981.7,+12.8,079,0108,1653336794,14.856 90,0011,0015,0981.7,+12.9,079,0090,1653337094,14.841 94,0011,0015,0981.9,+12.6,079,0117,1653337394,14.861 90,0010,0013,0981.6,+12.6,078,0103,1653337694,14.971 90,0011,0015,0981.7,+12.7,078,0086,1653337994,14.969 88,0011,0015,0981.5,+12.7,078,0123,1653338294,14.955 94,0009,0012,0981.7,+12.6,078,0108,1653338594,14.95 88,0009,0012,0981.6,+12.7,076,0113,1653338894,14.935 92,0013,0017,0981.8,+12.2,076,0112,1653339194,14.925 90,0007,0010,0981.8,+12.2,076,0094,1653339494,14.921 94,0010,0013,0981.9,+12.2,077,0103,1653339794,14.908 99,0012,0016,0981.9,+11.9,077,0104,1653340094,14.906 94,0014,0018,0981.6,+12.0,078,0128,1653340394,14.89 88,0009,0012,0981.9,+11.8,078,0118,1653340694,14.884 96,0014,0018,0982.1,+11.9,078,0120,1653340994,14.909 88,0011,0015,0981.9,+11.8,079,0108,1653341295,15.021 90,0011,0015,0981.9,+12.3,078,0108,1653341594,14.993 90,0009,0012,0981.8,+12.2,078,0099,1653341894,14.992 94,0009,0012,0981.6,+12.1,078,0107,1653342194,14.99 94,0012,0016,0981.8,+12.2,078,0115,1653342494,14.967 88,0008,0011,0981.8,+12.3,078,0114,1653342794,14.967 88,0009,0012,0981.7,+12.1,079,0107,1653343094,14.959 90,0011,0015,0981.6,+12.1,079,0109,1653343394,14.936 92,0014,0018,0981.6,+12.1,079,0114,1653343694,14.937 94,0009,0012,0981.7,+12.3,078,0092,1653343994,14.929 94,0008,0011,0981.6,+12.4,078,0109,1653344294,14.907 92,0010,0013,0981.8,+12.4,078,0111,1653344594,14.944 94,0008,0011,0981.8,+12.3,079,0089,1653344895,15.05 92,0008,0011,0981.6,+12.5,079,0109,1653345195,15.044 92,0009,0012,0982.0,+12.2,080,0108,1653345495,15.038 94,0011,0015,0981.6,+12.1,080,0115,1653345795,15.025 94,0007,0010,0981.9,+12.3,080,0118,1653346095,15.016 96,0006,0008,0981.7,+12.5,079,0089,1653346394,14.989 92,0006,0008,0981.6,+12.5,079,0096,1653346694,14.986 94,0006,0008,0981.7,+12.4,079,0140,1653346994,14.982 94,0007,0010,0981.9,+12.5,078,0102,1653347294,14.963 94,0007,0010,0981.8,+12.4,078,0093,1653347594,14.957 94,0007,0010,0981.7,+12.3,078,0127,1653347894,14.949 90,0007,0010,0982.0,+12.2,078,0105,1653348194,14.996 90,0005,0007,0981.7,+12.4,078,0102,1653348495,15.074 90,0006,0008,0981.8,+12.2,079,0105,1653348795,15.073 90,0006,0008,0982.1,+12.3,078,0107,1653349095,15.062 94,0008,0011,0982.2,+12.4,078,0104,1653349395,15.058 90,0006,0008,0981.8,+12.6,078,0106,1653349695,15.059 92,0007,0010,0982.1,+12.6,081,0117,1653349995,15.031 94,0009,0012,0981.7,+12.8,079,0114,1653350295,15.02 96,0007,0010,0981.8,+12.8,080,0103,1653350595,15.005 90,0008,0011,0982.0,+12.9,080,0119,1653350895,15.005 88,0005,0007,0982.1,+13.0,080,0122,1653351194,15 88,0006,0008,0982.1,+12.9,080,0089,1653351494,14.987 90,0004,0006,0981.9,+12.9,080,0115,1653351795,15.013 88,0004,0006,0982.2,+13.0,079,0117,1653352095,15.122 90,0008,0011,0981.8,+12.8,080,0135,1653352395,15.113 90,0005,0007,0981.8,+13.1,079,0110,1653352695,15.092 94,0006,0008,0982.0,+13.1,079,0105,1653352995,15.085 90,0005,0007,0982.0,+13.0,080,0127,1653353295,15.076 92,0007,0010,0982.0,+13.1,080,0110,1653353595,15.062 88,0006,0008,0982.1,+13.1,080,0121,1653353895,15.056 92,0009,0012,0982.4,+13.3,080,0130,1653354195,15.044 88,0007,0010,0981.8,+13.3,082,0125,1653354495,15.031 90,0010,0013,0982.3,+13.4,082,0107,1653354795,15.022 94,0010,0013,0982.3,+13.5,081,0119,1653355095,15.011 94,0010,0013,0982.0,+13.2,083,0126,1653355395,15.045 90,0010,0013,0982.3,+13.5,081,0102,1653355695,15.158 94,0008,0011,0981.9,+13.6,081,0130,1653355995,15.137 90,0011,0015,0982.0,+13.5,081,0084,1653356295,15.126 94,0010,0013,0982.2,+13.4,082,0114,1653356595,15.124 92,0010,0013,0982.0,+13.6,083,0121,1653356895,15.114 90,0008,0011,0982.3,+13.8,082,0093,1653357195,15.104 96,0007,0010,0982.1,+13.7,082,0100,1653357495,15.099 90,0009,0012,0982.0,+13.6,082,0095,1653357795,15.088 90,0007,0010,0981.8,+13.6,081,0084,1653358095,15.064 94,0007,0010,0982.2,+13.7,081,0091,1653358395,15.068 82,0008,0011,0981.9,+13.4,080,0107,1653358695,15.058 88,0008,0011,0982.1,+13.4,081,0106,1653358995,15.083 88,0007,0010,0981.8,+13.3,081,0109,1653359295,15.194 92,0010,0013,0981.8,+13.2,081,0118,1653359595,15.207 90,0007,0010,0981.8,+13.3,081,0097,1653359895,15.177 90,0009,0012,0981.8,+13.3,081,0140,1653360195,15.161 92,0009,0012,0981.8,+12.9,082,0097,1653360495,15.162 90,0007,0010,0982.0,+13.1,081,0110,1653360795,15.163 90,0008,0011,0981.7,+12.9,081,0104,1653361095,15.135 92,0008,0011,0981.8,+12.5,082,0101,1653361395,15.128 90,0011,0015,0981.9,+12.4,082,0119,1653361695,15.115 94,0007,0010,0982.2,+12.5,082,0113,1653361995,15.106 92,0006,0008,0982.2,+12.9,080,0108,1653362295,15.094 94,0006,0008,0982.4,+12.8,079,0117,1653362595,15.119 82,0006,0008,0982.4,+12.6,080,0112,1653362895,15.236 84,0004,0006,0982.4,+12.6,080,0108,1653363195,15.226 94,0005,0007,0982.2,+12.6,080,0108,1653363495,15.211 90,0005,0007,0982.3,+12.9,079,0113,1653363795,15.21 90,0008,0011,0982.1,+13.1,078,0127,1653364095,15.185 94,0005,0007,0982.3,+13.6,079,0087,1653364395,15.178 90,0006,0008,0982.3,+13.8,079,0121,1653364695,15.162 96,0005,0007,0982.3,+14.1,079,0098,1653364995,15.166 94,0008,0011,0982.5,+14.5,079,0104,1653365295,15.142 90,0004,0006,0982.5,+14.2,079,0109,1653365595,15.131 92,0006,0008,0982.4,+14.2,078,0103,1653365895,15.117 94,0005,0007,0982.4,+14.6,076,0107,1653366195,15.158 92,0005,0007,0982.3,+15.1,076,0108,1653366495,15.259 94,0005,0007,0982.3,+15.1,075,0098,1653366795,15.242 94,0003,0005,0982.2,+14.8,076,0099,1653367095,15.235 94,0005,0007,0982.4,+14.6,077,0100,1653367395,15.221 94,0005,0007,0982.1,+15.0,078,0119,1653367695,15.208 94,0004,0006,0982.3,+15.1,077,0094,1653367995,15.195 90,0004,0006,0982.4,+15.3,075,0110,1653368295,15.184 99,0005,0007,0982.2,+15.6,069,0113,1653368595,15.181 92,0004,0006,0982.5,+15.4,071,0109,1653368895,15.192 94,0005,0007,0982.5,+15.7,070,0133,1653369195,15.161 92,0004,0006,0982.4,+15.7,071,0112,1653369495,15.16 92,0002,0003,0982.6,+15.7,072,0113,1653369795,15.183 90,0003,0005,0982.4,+16.0,071,0110,1653370095,15.28 94,0004,0006,0982.9,+16.1,069,0111,1653370395,15.273 92,0007,0010,0982.5,+16.2,068,0108,1653370695,15.269 90,0003,0005,0982.8,+16.6,067,0117,1653370995,15.266 94,0003,0005,0982.5,+17.0,068,0094,1653371295,15.245 92,0003,0005,0982.7,+17.6,067,0102,1653371595,15.229 86,0005,0007,0982.5,+17.5,066,0104,1653371895,15.223 92,0004,0006,0982.4,+17.7,057,0098,1653372195,15.201 94,0002,0003,0982.5,+18.2,051,0113,1653372495,15.197 88,0002,0003,0982.8,+19.1,049,0114,1653372795,15.189 88,0003,0005,0982.6,+19.0,044,0092,1653373095,15.186 92,0002,0003,0982.6,+18.9,043,0099,1653373395,15.2 88,0002,0003,0982.6,+19.3,044,0113,1653373695,15.309 90,0003,0005,0982.4,+19.2,044,0108,1653373995,15.296 88,0004,0006,0982.5,+18.8,045,0117,1653374295,15.305 88,0008,0011,0982.6,+18.6,040,0109,1653374595,15.281 90,0002,0003,0982.8,+18.7,044,0113,1653374895,15.264 88,0002,0003,0982.5,+18.8,042,0140,1653375195,15.26 88,0003,0005,0982.8,+19.4,045,0101,1653375495,15.242 92,0003,0005,0982.5,+19.7,044,0104,1653375795,15.232 90,0004,0006,0982.5,+19.6,041,0116,1653376095,15.228 92,0002,0003,0982.7,+19.8,039,0105,1653376395,15.216 92,0004,0006,0982.7,+19.7,039,0111,1653376695,15.205 92,0009,0012,0982.7,+20.2,040,0113,1653376995,15.224 88,0004,0006,0982.9,+20.1,040,0116,1653377295,15.324 92,0005,0007,0982.6,+19.5,039,0122,1653377595,15.322 88,0008,0011,0982.9,+19.7,041,0083,1653377895,15.316 99,0003,0005,0982.7,+20.4,041,0093,1653378195,15.302 90,0005,0007,0982.7,+20.1,041,0109,1653378495,15.284 88,0003,0005,0982.8,+20.4,038,0110,1653378795,15.284 92,0005,0007,0982.8,+20.8,040,0117,1653379095,15.266 90,0005,0007,0982.8,+20.8,040,0103,1653379395,15.255 99,0007,0010,0983.1,+20.9,040,0110,1653379695,15.244 94,0003,0005,0982.9,+20.4,038,0119,1653379995,15.227 86,0002,0003,0982.6,+21.1,039,0103,1653380295,15.22 88,0003,0005,0982.7,+20.8,037,0088,1653380595,15.247 92,0004,0006,0982.7,+20.8,038,0117,1653380895,15.343 88,0004,0006,0982.6,+21.2,038,0100,1653381195,15.333 92,0003,0005,0982.4,+21.1,038,0119,1653381495,15.342 92,0003,0005,0982.7,+21.5,037,0120,1653381795,15.319 90,0002,0003,0982.7,+21.9,038,0111,1653382095,15.34 88,0003,0005,0982.5,+22.1,035,0113,1653382395,15.307 88,0003,0005,0982.3,+22.3,036,0125,1653382695,15.286 92,0003,0005,0982.4,+22.0,037,0120,1653382995,15.282 88,0002,0003,0982.3,+22.8,038,0104,1653383295,15.277 88,0003,0005,0982.6,+22.9,038,0097,1653383595,15.263 96,0002,0003,0982.4,+22.8,037,0100,1653383895,15.252 90,0002,0003,0982.3,+23.0,036,0100,1653384195,15.277 90,0003,0005,0982.5,+22.8,037,0105,1653384495,15.382 92,0001,0002,0982.7,+21.9,039,0117,1653384795,15.373 99,0007,0010,0982.8,+22.2,038,0107,1653385095,15.368 92,0002,0003,0982.4,+22.4,040,0110,1653385395,15.353 90,0003,0005,0982.5,+22.7,040,0100,1653385695,15.341 94,0003,0005,0982.2,+23.5,041,0111,1653385995,15.327 90,0002,0003,0982.4,+22.8,041,0119,1653386295,15.32 92,0002,0003,0982.4,+23.1,040,0101,1653386595,15.295 92,0002,0003,0982.2,+23.1,040,0104,1653386895,15.293 80,0003,0005,0982.5,+23.6,040,0129,1653387195,15.283 88,0002,0003,0982.5,+24.0,040,0104,1653387495,15.288 88,0002,0003,0982.2,+24.3,040,0120,1653387795,15.304 88,0002,0003,0982.4,+24.3,040,0107,1653388095,15.409 90,0003,0005,0982.4,+22.9,042,0126,1653388395,15.397 90,0002,0003,0982.5,+22.9,042,0092,1653388695,15.389 88,0003,0005,0982.5,+23.0,042,0104,1653388995,15.37 92,0002,0003,0982.5,+22.5,043,0098,1653389295,15.367 92,0002,0003,0982.5,+22.4,043,0113,1653389595,15.347 92,0002,0003,0982.9,+22.4,043,0107,1653389895,15.328 88,0002,0003,0982.7,+23.0,042,0119,1653390195,15.32 92,0004,0006,0982.6,+22.6,042,0099,1653390495,15.323 88,0003,0005,0982.4,+23.3,043,0111,1653390795,15.308 94,0003,0005,0982.6,+23.5,042,0107,1653391095,15.297 90,0003,0005,0982.5,+23.5,043,0107,1653391395,15.306 86,0005,0007,0982.5,+23.9,044,0112,1653391695,15.426 88,0003,0005,0982.5,+24.0,042,0115,1653391995,15.407 88,0003,0005,0982.5,+23.6,042,0103,1653392295,15.403 88,0009,0012,0982.5,+23.6,041,0090,1653392595,15.386 90,0003,0005,0982.2,+24.0,041,0111,1653392895,15.382 88,0003,0005,0982.3,+25.0,038,0120,1653393195,15.373 90,0003,0005,0982.2,+24.4,039,0120,1653393495,15.37 90,0002,0003,0982.1,+24.4,038,0128,1653393795,15.371 88,0003,0005,0982.2,+24.4,039,0091,1653394095,15.356 92,0011,0015,0982.2,+25.6,036,0096,1653394395,15.336 90,0004,0006,0981.9,+25.2,035,0096,1653394695,15.342 80,0004,0006,0982.0,+25.6,034,0101,1653394995,15.378 80,0002,0003,0982.2,+24.3,036,0115,1653395295,15.471 99,0002,0003,0981.9,+25.2,035,0129,1653395595,15.467 88,0002,0003,0982.0,+24.4,036,0113,1653395895,15.447 88,0003,0005,0981.9,+24.5,036,0106,1653396195,15.443 88,0002,0003,0982.0,+24.9,036,0115,1653396495,15.418 88,0002,0003,0982.2,+24.3,037,0103,1653396795,15.41 86,0005,0007,0982.2,+22.9,038,0100,1653397095,15.401 86,0003,0005,0982.2,+23.3,039,0110,1653397395,15.389 88,0018,0024,0982.2,+23.4,040,0109,1653397695,15.368 86,0002,0003,0982.2,+22.3,041,0115,1653397995,15.357 86,0003,0005,0982.0,+21.4,043,0123,1653398295,15.341 86,0002,0003,0982.2,+20.8,044,0111,1653398595,15.359 88,0002,0003,0982.2,+20.6,046,0104,1653398895,15.473 96,0002,0003,0981.9,+20.7,045,0102,1653399195,15.457 92,0005,0007,0981.8,+20.7,046,0109,1653399495,15.444 92,0014,0018,0981.9,+20.9,046,0085,1653399795,15.431 88,0002,0003,0981.7,+19.9,049,0130,1653400095,15.429 92,0011,0015,0981.8,+20.4,047,0092,1653400395,15.419 88,0003,0005,0981.7,+20.3,048,0107,1653400695,15.429 92,0003,0005,0981.8,+19.4,049,0106,1653400995,15.398 90,0005,0007,0981.4,+19.5,049,0104,1653401295,15.392 92,0002,0003,0981.5,+19.4,049,0095,1653401595,15.369 88,0006,0008,0981.4,+19.5,049,0106,1653401895,15.352 78,0006,0008,0981.7,+19.3,047,0100,1653402195,15.384 88,0002,0003,0981.6,+19.3,045,0112,1653402495,15.486 88,0002,0003,0981.9,+19.2,046,0122,1653402795,15.483 92,0001,0002,0982.1,+18.8,045,0109,1653403095,15.469 90,0001,0002,0982.5,+18.4,047,0110,1653403395,15.452 90,0002,0003,0982.5,+18.5,047,0104,1653403695,15.437 92,0002,0003,0982.2,+18.3,048,0117,1653403995,15.427 92,0004,0006,0982.5,+18.4,048,0098,1653404295,15.42 92,0004,0006,0982.5,+18.2,048,0111,1653404595,15.39 90,0005,0007,0982.6,+18.3,048,0110,1653404895,15.389 99,0002,0003,0982.7,+18.4,049,0111,1653405195,15.374 96,0002,0003,0982.5,+17.9,051,0114,1653405495,15.359 88,0004,0006,0982.7,+17.9,051,0113,1653405795,15.401 88,0002,0003,0982.4,+17.4,052,0122,1653406095,15.5 88,0004,0006,0982.5,+17.4,053,0118,1653406395,15.487 90,0002,0003,0982.3,+17.4,053,0099,1653406695,15.484 94,0001,0002,0982.5,+17.3,050,0119,1653406995,15.468 94,0002,0003,0982.7,+17.5,050,0110,1653407295,15.458 88,0005,0007,0982.8,+17.2,053,0116,1653407595,15.446 99,0003,0005,0982.8,+16.9,055,0104,1653408195,15.421 90,0007,0010,0983.0,+17.3,054,0114,1653408495,15.406 82,0007,0010,0982.8,+16.9,056,0096,1653408795,15.398 90,0003,0005,0982.9,+16.7,056,0123,1653409095,15.389 90,0002,0003,0983.0,+16.7,056,0115,1653409395,15.41 92,0006,0008,0983.0,+16.4,057,0109,1653409695,15.53 90,0003,0005,0982.9,+16.5,057,0102,1653409995,15.514 90,0002,0003,0983.0,+16.7,056,0130,1653410295,15.499 90,0003,0005,0983.4,+16.5,056,0120,1653410595,15.482 94,0003,0005,0983.1,+16.2,057,0113,1653410895,15.48 88,0003,0005,0983.1,+16.3,056,0105,1653411195,15.459 92,0002,0003,0983.2,+16.4,055,0114,1653411495,15.447 88,0003,0005,0983.2,+16.4,057,0118,1653411795,15.445 88,0004,0006,0983.0,+16.3,058,0115,1653412095,15.447 90,0002,0003,0983.0,+16.5,057,0101,1653412395,15.425 96,0008,0011,0983.1,+16.4,057,0108,1653412695,15.414 94,0003,0005,0983.2,+16.4,057,0115,1653412995,15.435 92,0002,0003,0983.0,+16.3,057,0112,1653413295,15.545 92,0002,0003,0983.5,+16.4,057,0099,1653413595,15.534 90,0002,0003,0983.3,+16.1,057,0114,1653413895,15.53 90,0004,0006,0983.5,+16.2,056,0099,1653414195,15.526 92,0003,0005,0983.5,+16.2,057,0096,1653414495,15.507 94,0002,0003,0983.2,+16.0,059,0110,1653414795,15.502 92,0004,0006,0983.1,+16.2,058,0099,1653415095,15.482 88,0003,0005,0983.3,+16.0,058,0099,1653415395,15.48 92,0003,0005,0983.1,+15.9,059,0103,1653415695,15.464 90,0004,0006,0982.9,+15.8,061,0115,1653415995,15.447 94,0004,0006,0983.1,+15.9,060,0114,1653416295,15.432 90,0005,0007,0983.3,+15.7,061,0110,1653416595,15.458 90,0005,0007,0983.5,+15.8,060,0108,1653416895,15.565 90,0008,0011,0983.5,+15.8,059,0110,1653417495,15.551 94,0008,0011,0983.8,+15.7,059,0123,1653417795,15.548 92,0008,0011,0983.9,+15.9,059,0123,1653418095,15.537 94,0009,0012,0983.9,+15.8,058,0105,1653418395,15.527 92,0007,0010,0984.0,+15.7,060,0122,1653418695,15.504 82,0005,0007,0984.3,+15.7,061,0104,1653418995,15.499 92,0006,0008,0984.2,+15.5,060,0123,1653419295,15.485 96,0004,0006,0984.3,+15.5,061,0111,1653419595,15.477 92,0003,0005,0984.1,+15.4,061,0092,1653419895,15.485 92,0003,0005,0984.5,+15.5,062,0089,1653420195,15.502 90,0002,0003,0984.5,+15.2,062,0129,1653420495,15.609 94,0003,0005,0984.3,+15.3,063,0095,1653420795,15.599 82,0003,0005,0984.7,+15.2,064,0106,1653421095,15.59 90,0006,0008,0984.5,+15.2,064,0123,1653421395,15.573 90,0003,0005,0984.4,+15.0,064,0105,1653421695,15.565 94,0004,0006,0984.6,+15.2,063,0113,1653421995,15.552 90,0002,0003,0984.3,+15.0,064,0119,1653422295,15.548 90,0002,0003,0984.7,+15.2,062,0117,1653422595,15.539 92,0002,0003,0984.5,+15.3,062,0098,1653422895,15.526 88,0003,0005,0984.4,+15.1,062,0107,1653423195,15.516 90,0004,0006,0984.3,+15.0,062,0114,1653423495,15.506 88,0003,0005,0984.6,+15.0,063,0106,1653423795,15.531 88,0003,0005,0984.7,+15.0,063,0110,1653424095,15.681 92,0003,0005,0984.5,+14.9,062,0117,1653424395,15.628 94,0005,0007,0984.8,+15.0,062,0111,1653424695,15.613 92,0002,0003,0984.8,+15.0,062,0099,1653424995,15.605 90,0002,0003,0984.7,+15.1,062,0104,1653425295,15.595 92,0003,0005,0984.7,+15.1,061,0121,1653425595,15.585 96,0003,0005,0984.6,+14.8,061,0115,1653425895,15.579 96,0004,0006,0984.4,+14.7,062,0122,1653426195,15.574 82,0006,0008,0984.6,+14.7,062,0106,1653426495,15.562 92,0003,0005,0984.4,+14.7,062,0125,1653426795,15.561 92,0006,0008,0984.8,+14.6,064,0109,1653427095,15.545 90,0004,0006,0984.6,+14.6,064,0099,1653427395,15.567 92,0002,0003,0984.6,+14.6,064,0106,1653427695,15.672 90,0003,0005,0984.8,+14.3,066,0106,1653427995,15.661 88,0002,0003,0984.9,+14.2,066,0123,1653428295,15.651 90,0006,0008,0984.6,+14.0,067,0078,1653428595,15.633 90,0003,0005,0984.7,+13.7,068,0115,1653428895,15.627 88,0003,0005,0984.8,+13.7,067,0104,1653429195,15.615 94,0004,0006,0984.7,+13.4,069,0108,1653429495,15.602 92,0002,0003,0985.1,+13.7,069,0093,1653429795,15.59 92,0003,0005,0984.9,+13.6,069,0096,1653430095,15.583 94,0003,0005,0984.7,+13.4,070,0104,1653430395,15.574 90,0003,0005,0984.8,+13.4,072,0120,1653430695,15.57 92,0002,0003,0984.6,+13.1,073,0111,1653430995,15.595 92,0003,0005,0984.9,+13.6,072,0115,1653431295,15.699 92,0004,0006,0984.8,+13.7,072,0097,1653431595,15.696 90,0003,0005,0984.8,+13.3,073,0093,1653431895,15.676 90,0003,0005,0984.6,+13.5,072,0107,1653432195,15.674 90,0003,0005,0984.7,+13.2,073,0113,1653432495,15.664 90,0005,0007,0984.7,+12.8,075,0118,1653432795,15.644 92,0002,0003,0984.6,+12.7,075,0114,1653433095,15.635 90,0002,0003,0984.9,+12.7,075,0119,1653433395,15.631 90,0003,0005,0984.9,+12.9,073,0135,1653433695,15.624 94,0004,0006,0984.7,+12.4,075,0102,1653433995,15.617 92,0004,0006,0985.0,+12.5,075,0081,1653434295,15.597 90,0002,0003,0984.8,+12.5,074,0118,1653434595,15.611 92,0003,0005,0984.8,+12.4,076,0138,1653434895,15.723 90,0003,0005,0984.8,+12.8,075,0109,1653435195,15.722 84,0003,0005,0984.9,+12.5,076,0105,1653435495,15.713 92,0003,0005,0985.1,+12.5,077,0114,1653435795,15.713 99,0003,0005,0985.2,+12.6,076,0103,1653436095,15.682 99,0003,0005,0984.9,+12.2,078,0119,1653436395,15.684 92,0002,0003,0984.9,+12.4,078,0105,1653436695,15.674 94,0005,0007,0985.0,+12.0,078,0113,1653436995,15.687 94,0004,0006,0985.3,+12.0,079,0110,1653437295,15.652 94,0003,0005,0985.1,+12.1,079,0116,1653437595,15.642 92,0003,0005,0985.0,+12.1,079,0117,1653437895,15.626 96,0002,0003,0985.2,+12.2,080,0105,1653438195,15.649 90,0003,0005,0985.1,+12.2,080,0114,1653438495,15.77 90,0004,0006,0985.4,+12.3,080,0107,1653438795,15.77 92,0005,0007,0985.1,+12.5,082,0126,1653439095,15.756 92,0005,0007,0985.3,+12.7,083,0112,1653439395,15.75 90,0003,0005,0985.0,+12.6,084,0105,1653439695,15.743 92,0005,0007,0985.2,+12.8,084,0087,1653439995,15.727 92,0006,0008,0985.0,+12.7,084,0128,1653440295,15.716 92,0004,0006,0984.9,+12.9,084,0120,1653440595,15.7 92,0005,0007,0985.1,+13.1,083,0126,1653440895,15.701 94,0008,0011,0985.3,+12.7,084,0103,1653441195,15.678 92,0004,0006,0985.0,+12.8,083,0114,1653441495,15.67 92,0005,0007,0985.0,+12.5,084,0102,1653441795,15.697 92,0007,0010,0985.2,+12.3,084,0109,1653442095,15.804 90,0004,0006,0985.0,+12.5,083,0107,1653442395,15.804 88,0004,0006,0985.2,+12.9,081,0112,1653442695,15.811 94,0006,0008,0985.2,+12.6,082,0110,1653442995,15.777 90,0005,0007,0985.2,+12.3,083,0099,1653443295,15.763 92,0004,0006,0985.3,+12.4,083,0094,1653443595,15.763 94,0006,0008,0985.4,+12.4,083,0131,1653443895,15.746 90,0004,0006,0985.3,+12.4,083,0093,1653444195,15.729 92,0004,0006,0985.3,+12.7,082,0102,1653444495,15.724 82,0003,0005,0985.1,+12.6,083,0097,1653444795,15.721 99,0006,0008,0985.1,+12.4,083,0119,1653445095,15.7 84,0004,0006,0985.2,+12.6,083,0114,1653445395,15.733 94,0007,0010,0985.1,+12.5,083,0122,1653445695,15.843 88,0004,0006,0985.3,+12.3,084,0109,1653445995,15.842 94,0006,0008,0985.4,+12.3,084,0114,1653446295,15.823 88,0006,0008,0985.3,+12.5,083,0114,1653446595,15.84 90,0005,0007,0985.4,+12.2,084,0125,1653446895,15.808 90,0007,0010,0985.5,+12.2,085,0122,1653447195,15.801 94,0004,0006,0985.4,+12.4,084,0125,1653447495,15.783 92,0007,0010,0985.4,+12.4,085,0107,1653447795,15.777 92,0009,0012,0985.5,+12.4,084,0115,1653448095,15.763 92,0017,0023,0985.6,+12.5,083,0106,1653448395,15.754 90,0005,0007,0985.6,+12.7,083,0117,1653448695,15.75 90,0006,0008,0985.6,+12.8,083,0111,1653448995,15.768 90,0010,0013,0985.8,+12.9,082,0093,1653449295,15.882 92,0013,0017,0985.8,+13.0,081,0110,1653449595,15.876 92,0022,0029,0985.9,+13.0,080,0097,1653449895,15.868 90,0018,0024,0985.7,+13.1,080,0103,1653450195,15.859 94,0027,0037,0985.6,+13.2,079,0125,1653450495,15.843 92,0028,0038,0986.1,+13.4,078,0107,1653450795,15.824 92,0027,0037,0985.9,+13.7,076,0102,1653451095,15.808 90,0042,0057,0986.1,+13.7,076,0113,1653451395,15.81 94,0053,0071,0986.1,+13.9,076,0091,1653451695,15.798 94,0042,0057,0986.2,+14.2,075,0101,1653451995,15.791 92,0023,0031,0986.2,+14.4,073,0110,1653452295,15.778 90,0009,0012,0986.1,+14.5,071,0102,1653452595,15.791 94,0011,0015,0986.1,+14.8,071,0104,1653452895,15.91 90,0008,0011,0986.2,+14.9,069,0107,1653453195,15.896 90,0007,0010,0986.0,+15.0,068,0109,1653453495,15.908 99,0006,0008,0986.2,+15.3,068,0134,1653453795,15.881 94,0005,0007,0985.9,+15.5,067,0112,1653454095,15.871 94,0009,0012,0986.3,+15.7,067,0105,1653454395,15.854 90,0004,0006,0986.4,+15.6,066,0113,1653454695,15.848 94,0005,0007,0986.3,+15.9,067,0111,1653454995,15.829 92,0005,0007,0986.3,+15.9,065,0118,1653455295,15.835 88,0004,0006,0986.4,+15.9,065,0115,1653455595,15.82 94,0003,0005,0986.1,+16.3,064,0092,1653455895,15.801 94,0004,0006,0986.6,+16.6,062,0111,1653456195,15.828 90,0005,0007,0986.5,+16.7,062,0102,1653456495,15.934 90,0006,0008,0986.4,+16.7,062,0112,1653456795,15.929 88,0005,0007,0986.5,+16.7,063,0085,1653457095,15.914 90,0004,0006,0986.3,+16.9,060,0128,1653457695,15.907 92,0005,0007,0986.7,+17.3,058,0100,1653457995,15.891 88,0004,0006,0986.4,+17.3,056,0115,1653458295,15.91 82,0003,0005,0986.8,+17.5,056,0106,1653458595,15.881 92,0003,0005,0986.6,+17.7,056,0094,1653459195,15.843 88,0003,0005,0986.6,+17.9,055,0105,1653459495,15.838 92,0004,0006,0986.6,+18.2,055,0103,1653459795,15.876 90,0011,0015,0986.8,+18.4,054,0116,1653460095,15.974 92,0003,0005,0986.8,+18.2,054,0118,1653460395,15.949 90,0005,0007,0986.8,+18.4,054,0128,1653460695,15.945 92,0003,0005,0986.8,+18.4,055,0118,1653460995,15.931 92,0004,0006,0986.9,+18.4,055,0105,1653461295,15.92 92,0002,0003,0986.9,+18.8,055,0137,1653461595,15.915 90,0004,0006,0987.0,+19.2,055,0097,1653461895,15.899 92,0004,0006,0987.2,+19.2,055,0109,1653462195,15.897 92,0004,0006,0986.9,+19.1,053,0108,1653462495,15.873 90,0004,0006,0986.9,+19.4,054,0115,1653462795,15.863 92,0003,0005,0987.0,+19.5,054,0099,1653463095,15.856 88,0004,0006,0986.9,+19.5,053,0115,1653463395,15.879 92,0002,0003,0987.1,+19.5,053,0114,1653463695,15.983 88,0006,0008,0987.2,+19.6,053,0097,1653463995,15.981 92,0004,0006,0987.3,+19.9,054,0119,1653464295,15.985 90,0002,0003,0987.2,+19.7,053,0101,1653464595,15.947 86,0003,0005,0987.2,+20.1,053,0109,1653464895,15.941 92,0009,0012,0987.2,+20.0,052,0113,1653465195,15.921 88,0003,0005,0987.1,+20.6,054,0129,1653465495,15.913 92,0011,0015,0987.1,+20.3,052,0109,1653465795,15.907 92,0004,0006,0987.1,+20.5,052,0091,1653466095,15.9 88,0002,0003,0987.2,+20.9,052,0113,1653466395,15.892 94,0003,0005,0987.5,+20.8,051,0097,1653466695,15.879 86,0006,0008,0987.3,+21.0,050,0104,1653466995,15.894 92,0003,0005,0987.6,+20.8,051,0093,1653467296,16.007 90,0004,0006,0987.3,+21.0,048,0108,1653467595,15.996 94,0002,0003,0987.5,+21.2,049,0116,1653467895,15.985 90,0002,0003,0987.4,+21.2,050,0126,1653468195,15.979 88,0002,0003,0987.4,+21.8,049,0088,1653468495,15.963 92,0003,0005,0987.6,+21.5,049,0097,1653468795,15.953 92,0001,0002,0987.5,+21.7,048,0113,1653469095,15.936 92,0021,0028,0987.5,+21.6,046,0118,1653469395,15.925 86,0002,0003,0987.3,+21.8,047,0121,1653469695,15.926 86,0003,0005,0987.6,+22.2,047,0121,1653469995,15.917 88,0009,0012,0987.4,+22.2,045,0109,1653470295,15.905 92,0002,0003,0987.3,+21.4,047,0107,1653470595,15.936 86,0004,0006,0987.5,+22.1,045,0118,1653470896,16.037 88,0003,0005,0987.2,+21.7,046,0099,1653471196,16.03 88,0002,0003,0987.5,+22.3,046,0115,1653471496,16.023 94,0002,0003,0987.4,+22.3,047,0105,1653471796,16.005 94,0006,0008,0987.3,+23.1,045,0123,1653472095,15.994 86,0003,0005,0987.5,+21.9,045,0109,1653472395,15.993 88,0002,0003,0987.6,+22.6,044,0121,1653472695,15.974 92,0003,0005,0987.2,+22.7,045,0114,1653472995,15.958 90,0003,0005,0987.2,+23.0,044,0100,1653473295,15.953 92,0003,0005,0987.0,+22.3,045,0109,1653473595,15.934 88,0003,0005,0987.1,+23.0,044,0102,1653473895,15.928 88,0007,0010,0987.0,+23.1,047,0097,1653474195,15.946 88,0013,0017,0987.1,+23.3,044,0123,1653474496,16.057 88,0004,0006,0987.2,+22.5,045,0115,1653474796,16.043 86,0004,0006,0987.1,+23.2,044,0103,1653475096,16.04 92,0005,0007,0987.3,+23.3,044,0101,1653475396,16.019 90,0009,0012,0987.1,+23.1,045,0110,1653475696,16.02 88,0010,0013,0987.2,+23.4,044,0124,1653475996,16.005 88,0002,0003,0987.4,+23.7,043,0112,1653476296,16.002 90,0005,0007,0987.3,+23.6,044,0111,1653476595,15.987 90,0006,0008,0987.4,+24.1,042,0111,1653476895,15.97 90,0007,0010,0987.0,+23.1,044,0131,1653477195,15.955 88,0006,0008,0987.1,+23.8,044,0100,1653477495,15.936 88,0003,0005,0987.0,+23.5,043,0087,1653477795,15.958 92,0003,0005,0987.1,+23.5,042,0098,1653478096,16.067 96,0003,0005,0987.1,+23.2,043,0110,1653478396,16.067 88,0003,0005,0987.2,+23.9,043,0109,1653478696,16.052 90,0004,0006,0987.0,+23.4,042,0105,1653478996,16.049 84,0002,0003,0987.3,+23.9,041,0130,1653479296,16.039 86,0060,0080,0987.0,+24.4,041,0102,1653479596,16.025 88,0004,0006,0987.0,+25.0,039,0103,1653479896,16.023 92,0002,0003,0987.3,+24.3,039,0119,1653480196,16.013 86,0002,0003,0987.0,+24.4,039,0100,1653480496,16.007 90,0002,0003,0987.1,+25.2,040,0113,1653480795,15.985 90,0002,0003,0987.3,+24.7,039,0111,1653481095,15.981 86,0002,0003,0987.1,+24.6,039,0121,1653481395,15.996 92,0002,0003,0986.8,+24.7,039,0110,1653481696,16.114 86,0005,0007,0987.1,+24.4,039,0111,1653481996,16.111 94,0006,0008,0986.9,+24.2,039,0111,1653482296,16.096 92,0001,0002,0987.0,+24.6,039,0127,1653482596,16.092 88,0003,0005,0986.8,+24.8,037,0112,1653482896,16.075 90,0003,0005,0986.7,+24.7,038,0105,1653483196,16.074 92,0002,0003,0987.0,+25.4,037,0103,1653483496,16.053 92,0005,0007,0986.6,+24.8,038,0119,1653483796,16.049 88,0007,0010,0986.6,+25.4,036,0106,1653484096,16.045 86,0011,0015,0986.7,+24.9,036,0088,1653484396,16.025 90,0006,0008,0986.5,+24.7,037,0124,1653484696,16.019 90,0002,0003,0986.7,+24.8,034,0108,1653484996,16.046 88,0003,0005,0986.7,+24.8,036,0105,1653485296,16.154 88,0003,0005,0986.4,+25.0,033,0082,1653485596,16.143 88,0006,0008,0986.5,+25.2,034,0088,1653485896,16.127 86,0002,0003,0986.6,+24.8,034,0108,1653486196,16.122 90,0002,0003,0986.4,+24.5,037,0125,1653486496,16.114 90,0005,0007,0986.6,+24.8,035,0113,1653486796,16.1 92,0002,0003,0986.2,+25.0,036,0114,1653487096,16.098 88,0008,0011,0986.3,+25.2,034,0112,1653487396,16.086 92,0003,0005,0986.3,+25.2,035,0107,1653487696,16.075 96,0004,0006,0986.4,+25.3,034,0099,1653487996,16.07 90,0008,0011,0986.1,+24.5,037,0101,1653488296,16.052 92,0004,0006,0986.5,+23.6,039,0109,1653488596,16.078 86,0002,0003,0986.2,+24.4,038,0106,1653488896,16.19 92,0003,0005,0986.1,+24.2,036,0099,1653489196,16.177 92,0001,0002,0986.1,+23.1,041,0099,1653489496,16.157 88,0005,0007,0986.3,+23.7,039,0110,1653489796,16.138 86,0006,0008,0986.1,+23.1,039,0121,1653490096,16.142 92,0006,0008,0986.5,+22.8,040,0118,1653490396,16.13 94,0002,0003,0986.3,+22.8,040,0100,1653490696,16.114 86,0001,0002,0986.3,+23.1,039,0103,1653490996,16.102 78,0002,0003,0986.3,+22.7,040,0114,1653491296,16.089 86,0002,0003,0986.2,+22.2,042,0101,1653491596,16.086 92,0002,0003,0986.2,+23.2,041,0107,1653491896,16.076 92,0001,0002,0986.3,+22.7,041,0123,1653492196,16.096 94,0002,0003,0986.3,+21.9,042,0117,1653492496,16.197 86,0003,0005,0986.3,+21.0,045,0107,1653492796,16.199 90,0001,0002,0986.7,+20.8,045,0098,1653493096,16.178 92,0002,0003,0986.7,+20.5,046,0104,1653493396,16.168 90,0001,0002,0986.6,+20.3,047,0105,1653493696,16.156 88,0003,0005,0986.8,+20.1,048,0104,1653493996,16.147 94,0012,0016,0986.3,+19.9,049,0096,1653494296,16.132 92,0005,0007,0986.5,+19.9,049,0087,1653494596,16.128 92,0003,0005,0986.5,+19.7,049,0095,1653494896,16.109 90,0002,0003,0986.6,+19.4,050,0104,1653495196,16.1 90,0006,0008,0986.4,+19.2,050,0102,1653495496,16.079 90,0003,0005,0986.3,+19.1,050,0111,1653495796,16.103 92,0002,0003,0986.2,+18.8,050,0111,1653496096,16.208 90,0002,0003,0986.4,+19.0,049,0102,1653496396,16.188 90,0002,0003,0986.4,+18.8,050,0117,1653496696,16.178 94,0002,0003,0986.6,+18.9,050,0125,1653496996,16.175 92,0003,0005,0986.7,+19.0,050,0106,1653497296,16.164 94,0002,0003,0986.3,+18.4,052,0110,1653497596,16.15 94,0003,0005,0986.4,+18.2,052,0104,1653497896,16.15 90,0002,0003,0986.5,+18.1,052,0091,1653498196,16.124 86,0002,0003,0986.2,+18.0,052,0115,1653498496,16.119 92,0002,0003,0986.6,+17.8,053,0132,1653498796,16.105 90,0003,0005,0986.3,+17.8,055,0093,1653499096,16.101 90,0002,0003,0986.3,+17.7,056,0120,1653499396,16.121 92,0002,0003,0986.5,+17.2,058,0095,1653499696,16.238 99,0007,0010,0986.5,+17.2,058,0109,1653499996,16.22 94,0003,0005,0986.3,+17.0,059,0127,1653500296,16.208 94,0002,0003,0986.5,+17.1,059,0087,1653500596,16.197 88,0003,0005,0986.4,+16.9,059,0109,1653500896,16.186 90,0002,0003,0986.6,+16.8,060,0097,1653501196,16.175 94,0003,0005,0986.6,+16.8,060,0100,1653501496,16.161 88,0004,0006,0986.7,+16.8,060,0098,1653501796,16.152 92,0002,0003,0986.3,+16.9,060,0103,1653502096,16.13 88,0004,0006,0986.4,+16.6,061,0121,1653502396,16.116 90,0003,0005,0986.3,+17.0,059,0103,1653502696,16.109 94,0004,0006,0986.7,+16.5,060,0103,1653502996,16.138 92,0003,0005,0986.6,+16.1,061,0108,1653503296,16.242 90,0003,0005,0986.6,+16.0,060,0133,1653504196,16.216 90,0003,0005,0986.9,+16.3,056,0115,1653504496,16.212 94,0004,0006,0987.2,+16.4,056,0108,1653504796,16.189 92,0002,0003,0986.8,+16.0,058,0111,1653505096,16.183 94,0002,0003,0987.0,+15.7,058,0112,1653505396,16.174 90,0002,0003,0987.0,+16.1,055,0098,1653505696,16.163 94,0002,0003,0987.1,+16.0,055,0110,1653505996,16.145 92,0003,0005,0986.9,+15.8,055,0112,1653506296,16.139 92,0002,0003,0986.7,+15.5,058,0096,1653506596,16.166 90,0002,0003,0986.8,+15.6,058,0118,1653506896,16.262 88,0008,0011,0987.1,+15.9,057,0110,1653507196,16.262 92,0007,0010,0987.0,+15.7,057,0107,1653507496,16.256 88,0012,0016,0987.1,+15.7,059,0131,1653507796,16.234 92,0010,0013,0986.9,+15.6,059,0110,1653508096,16.223 94,0010,0013,0986.8,+15.6,060,0111,1653508396,16.21 90,0003,0005,0986.9,+15.6,060,0106,1653508696,16.206 88,0002,0003,0987.0,+15.9,059,0104,1653508996,16.195 90,0002,0003,0986.6,+15.3,061,0096,1653509296,16.187 90,0004,0006,0986.9,+15.2,062,0100,1653509596,16.172 90,0002,0003,0987.0,+15.3,062,0108,1653509896,16.162 92,0002,0003,0987.2,+15.2,063,0107,1653510196,16.175 88,0002,0003,0986.9,+15.1,064,0102,1653510496,16.301 96,0003,0005,0987.1,+15.2,065,0121,1653510796,16.284 88,0003,0005,0986.7,+15.1,066,0111,1653511096,16.287 88,0004,0006,0987.0,+14.9,066,0110,1653511396,16.28 94,0004,0006,0986.8,+15.2,065,0107,1653511696,16.258 88,0002,0003,0987.0,+15.1,066,0114,1653511996,16.243 90,0002,0003,0986.9,+15.1,067,0128,1653512296,16.231 92,0004,0006,0986.7,+15.0,067,0113,1653512596,16.223 90,0002,0003,0986.7,+15.1,067,0105,1653512896,16.203 92,0004,0006,0986.7,+14.9,068,0110,1653513196,16.197 92,0003,0005,0986.6,+15.0,068,0112,1653513496,16.182 80,0003,0005,0986.4,+14.9,068,0110,1653513796,16.209 90,0003,0005,0986.6,+14.9,069,0111,1653514096,16.321 88,0002,0003,0986.6,+15.0,069,0113,1653514396,16.308 88,0007,0010,0986.4,+14.9,070,0096,1653514696,16.299 86,0002,0003,0986.3,+15.2,068,0103,1653514996,16.279 86,0006,0008,0986.3,+14.8,069,0107,1653515296,16.272 94,0002,0003,0986.4,+14.9,069,0108,1653515596,16.259 94,0003,0005,0986.2,+14.7,069,0112,1653515896,16.253 94,0002,0003,0986.2,+14.7,069,0126,1653516196,16.243 90,0002,0003,0986.4,+14.8,068,0112,1653516496,16.232 90,0003,0005,0986.1,+14.7,068,0121,1653516796,16.232 92,0003,0005,0986.2,+14.8,068,0104,1653517096,16.223 86,0002,0003,0986.1,+14.8,067,0107,1653517396,16.239 90,0003,0005,0986.1,+14.7,067,0111,1653517696,16.368 94,0002,0003,0986.4,+14.5,068,0096,1653517996,16.355 90,0002,0003,0986.3,+14.5,067,0112,1653518296,16.347 92,0003,0005,0986.3,+14.6,067,0117,1653518596,16.336 94,0002,0003,0986.0,+14.9,067,0129,1653518896,16.32 92,0002,0003,0986.2,+14.5,070,0125,1653519196,16.307 96,0002,0003,0986.0,+14.3,071,0116,1653519496,16.292 90,0003,0005,0986.0,+14.4,071,0106,1653519796,16.283 92,0002,0003,0986.1,+14.4,072,0112,1653520096,16.27 80,0002,0003,0985.9,+14.3,073,0100,1653520396,16.262 94,0003,0005,0986.2,+14.4,073,0119,1653520696,16.252 92,0002,0003,0985.6,+14.2,074,0112,1653520996,16.265 92,0002,0003,0985.9,+14.3,074,0113,1653521296,16.378 92,0006,0008,0985.6,+14.1,075,0111,1653521596,16.375 90,0003,0005,0986.0,+14.0,076,0097,1653521896,16.358 88,0003,0005,0985.9,+13.9,077,0101,1653522196,16.354 90,0006,0008,0985.6,+13.9,077,0105,1653522496,16.349 94,0003,0005,0985.7,+13.9,078,0099,1653522796,16.335 92,0002,0003,0985.5,+13.8,078,0111,1653523096,16.318 92,0003,0005,0985.4,+13.8,078,0106,1653523396,16.311 90,0002,0003,0985.5,+13.8,079,0099,1653523696,16.299 92,0003,0005,0985.2,+13.7,079,0121,1653523996,16.297 92,0003,0005,0985.4,+13.7,079,0123,1653524296,16.28 94,0003,0005,0985.2,+13.7,079,0096,1653524596,16.308 90,0004,0006,0985.3,+13.7,079,0108,1653524896,16.412 94,0005,0007,0985.0,+13.6,081,0119,1653525196,16.403 86,0003,0005,0985.3,+13.7,081,0120,1653525496,16.386 94,0002,0003,0985.4,+13.7,081,0119,1653525796,16.385 92,0006,0008,0985.2,+13.6,082,0113,1653526096,16.379 88,0006,0008,0985.2,+13.6,083,0102,1653526396,16.361 94,0006,0008,0985.8,+13.5,084,0096,1653526696,16.349 92,0005,0007,0985.6,+13.6,084,0101,1653526996,16.337 92,0004,0006,0985.3,+13.7,084,0115,1653527296,16.332 96,0003,0005,0985.4,+13.8,084,0095,1653527596,16.321 90,0003,0005,0985.3,+13.6,084,0099,1653527896,16.312 92,0004,0006,0985.3,+13.6,084,0104,1653528196,16.335 96,0005,0007,0985.2,+13.6,084,0104,1653528496,16.454 92,0004,0006,0985.3,+13.7,084,0114,1653528796,16.447 88,0006,0008,0985.5,+13.8,083,0100,1653529096,16.428 96,0011,0015,0985.0,+13.7,084,0121,1653529396,16.423 92,0004,0006,0984.9,+13.4,085,0113,1653529696,16.425 94,0008,0011,0984.7,+13.4,085,0097,1653529996,16.391 90,0005,0007,0984.9,+13.4,085,0111,1653530296,16.397 92,0006,0008,0984.9,+13.5,085,0118,1653530596,16.385 96,0005,0007,0985.0,+13.3,085,0098,1653530896,16.381 92,0008,0011,0985.0,+13.3,086,0101,1653531196,16.364 94,0007,0010,0984.9,+13.3,086,0139,1653531496,16.348 96,0006,0008,0985.1,+13.4,086,0093,1653531796,16.366 90,0009,0012,0985.1,+13.3,086,0118,1653532096,16.484 92,0005,0007,0984.9,+13.3,086,0104,1653532396,16.467 88,0007,0010,0985.2,+13.3,086,0094,1653532696,16.452 92,0006,0008,0985.0,+13.4,086,0116,1653532996,16.447 92,0008,0011,0984.8,+13.4,087,0107,1653533296,16.434 76,0008,0011,0984.9,+13.4,087,0109,1653533596,16.451 92,0007,0010,0984.9,+13.4,087,0102,1653533896,16.415 94,0008,0011,0984.8,+13.6,087,0095,1653534196,16.397 96,0007,0010,0985.0,+13.6,086,0094,1653534496,16.401 90,0007,0010,0984.7,+13.5,087,0118,1653534796,16.39 90,0007,0010,0985.0,+13.6,086,0114,1653535096,16.376 96,0009,0012,0984.9,+13.6,086,0096,1653535396,16.396 86,0008,0011,0984.9,+13.6,087,0113,1653535696,16.511 92,0009,0012,0985.0,+13.7,087,0124,1653535996,16.512 92,0009,0012,0985.1,+13.7,087,0107,1653536296,16.497 90,0012,0016,0985.0,+13.8,087,0107,1653536596,16.488 92,0012,0016,0985.0,+13.9,087,0119,1653536896,16.468 94,0015,0021,0985.0,+13.9,087,0103,1653537196,16.46 94,0011,0015,0986.1,+14.2,086,0101,1653537496,16.453 90,0008,0011,0986.1,+14.7,085,0102,1653537796,16.449 96,0006,0008,0986.0,+15.0,083,0107,1653538096,16.441 92,0007,0010,0986.5,+15.3,082,0121,1653538396,16.431 96,0007,0010,0986.7,+15.7,081,0124,1653538696,16.425 92,0005,0007,0986.5,+15.8,080,0108,1653538996,16.444 92,0006,0008,0986.6,+15.9,079,0118,1653539296,16.556 94,0005,0007,0986.6,+16.2,079,0124,1653539596,16.539 88,0006,0008,0986.5,+16.3,078,0114,1653539896,16.532 92,0008,0011,0986.4,+16.4,077,0117,1653540196,16.52 94,0006,0008,0986.3,+16.2,078,0083,1653540496,16.512 90,0007,0010,0986.2,+16.5,077,0118,1653540796,16.497 88,0010,0013,0986.4,+16.6,077,0098,1653541096,16.499 90,0006,0008,0986.7,+17.0,076,0124,1653541396,16.481 88,0005,0007,0986.4,+17.0,075,0100,1653541696,16.471 92,0006,0008,0986.4,+17.6,075,0096,1653541996,16.464 88,0006,0008,0986.1,+17.6,074,0111,1653542296,16.442 92,0015,0021,0986.4,+17.8,074,0124,1653542596,16.487 90,0012,0016,0986.3,+17.8,074,0115,1653542896,16.579 90,0011,0015,0986.2,+18.4,072,0113,1653543196,16.575 78,0009,0012,0986.1,+18.7,069,0115,1653543496,16.56 86,0007,0010,0985.9,+18.7,071,0100,1653543796,16.548 86,0008,0011,0986.4,+18.5,071,0109,1653544096,16.534 88,0008,0011,0986.4,+18.6,071,0102,1653544396,16.53 92,0008,0011,0986.1,+18.8,071,0130,1653544696,16.517 76,0008,0011,0986.2,+19.1,070,0110,1653544996,16.499 92,0012,0016,0986.4,+19.2,069,0104,1653545296,16.49 92,0010,0013,0986.2,+19.5,069,0103,1653545596,16.473 78,0008,0011,0986.1,+19.8,068,0113,1653545896,16.468 90,0010,0013,0986.1,+20.2,068,0121,1653546196,16.492 92,0007,0010,0986.2,+20.3,066,0102,1653546496,16.608 94,0010,0013,0985.9,+20.7,066,0091,1653546796,16.595 88,0010,0013,0985.8,+20.7,065,0125,1653547096,16.568 92,0009,0012,0985.8,+20.7,066,0110,1653547396,16.563 92,0008,0011,0985.9,+21.2,067,0095,1653547696,16.558 94,0009,0012,0985.9,+21.1,066,0095,1653547996,16.543 92,0006,0008,0986.2,+21.2,067,0089,1653548296,16.528 88,0005,0007,0985.9,+21.5,066,0110,1653548596,16.52 94,0006,0008,0986.2,+21.6,064,0110,1653548896,16.513 90,0008,0011,0986.0,+22.0,064,0093,1653549196,16.503 86,0008,0011,0986.2,+21.9,066,0106,1653549496,16.493 88,0007,0010,0986.3,+22.5,063,0119,1653549796,16.512 88,0006,0008,0986.1,+22.4,064,0106,1653550096,16.634 88,0008,0011,0986.3,+22.9,062,0101,1653550396,16.62 90,0010,0013,0986.5,+22.8,062,0105,1653550696,16.603 92,0007,0010,0986.2,+23.1,062,0108,1653550996,16.592 90,0006,0008,0986.4,+23.6,062,0118,1653551296,16.594 90,0006,0008,0986.2,+24.1,060,0115,1653551596,16.579 94,0007,0010,0986.4,+23.7,060,0104,1653551896,16.57 92,0007,0010,0986.1,+24.1,059,0117,1653552496,16.548 88,0005,0007,0986.4,+24.7,060,0105,1653552796,16.548 94,0014,0018,0986.2,+24.6,059,0115,1653553096,16.519 96,0005,0007,0986.5,+24.4,060,0101,1653553396,16.533 88,0007,0010,0986.2,+25.0,058,0118,1653553696,16.647 92,0006,0008,0986.6,+25.2,057,0108,1653553996,16.641 88,0008,0011,0986.4,+25.1,057,0104,1653554296,16.632 92,0008,0011,0986.7,+25.5,056,0109,1653554596,16.617 86,0005,0007,0986.6,+25.9,056,0118,1653554896,16.611 86,0012,0016,0986.3,+25.6,052,0104,1653555196,16.589 90,0006,0008,0986.4,+25.7,052,0101,1653555496,16.592 90,0012,0016,0986.3,+26.5,051,0098,1653555796,16.586 90,0008,0011,0986.4,+26.4,049,0112,1653556096,16.581 90,0005,0007,0986.6,+26.9,049,0107,1653556396,16.561 92,0008,0011,0986.3,+26.4,047,0117,1653556696,16.55 92,0004,0006,0986.3,+27.4,046,0116,1653556996,16.558 90,0007,0010,0986.6,+27.4,045,0127,1653557296,16.689 92,0004,0006,0986.4,+27.4,041,0108,1653557596,16.661 94,0005,0007,0986.5,+28.0,043,0111,1653557896,16.646 86,0005,0007,0986.4,+28.4,044,0106,1653558196,16.637 90,0008,0011,0986.6,+28.0,041,0117,1653558496,16.629 90,0004,0006,0986.3,+28.0,040,0108,1653558796,16.621 86,0003,0005,0986.6,+28.4,040,0094,1653559096,16.598 92,0006,0008,0986.7,+27.8,040,0124,1653559396,16.601 99,0009,0012,0986.5,+28.3,040,0100,1653559696,16.576 86,0004,0006,0986.5,+27.9,041,0115,1653559996,16.569 92,0005,0007,0986.4,+28.6,041,0104,1653560296,16.569 88,0004,0006,0986.5,+28.5,040,0089,1653560596,16.59 88,0004,0006,0986.6,+28.8,038,0114,1653560896,16.709 90,0004,0006,0986.8,+28.6,037,0115,1653561196,16.687 90,0007,0010,0986.7,+29.7,040,0099,1653561496,16.693 90,0008,0011,0986.5,+29.5,041,0103,1653561796,16.683 90,0004,0006,0986.7,+29.1,039,0104,1653562096,16.68 88,0004,0006,0986.5,+29.5,038,0122,1653562396,16.668 90,0007,0010,0986.7,+28.6,038,0124,1653562696,16.642 90,0003,0005,0986.3,+29.5,038,0090,1653562996,16.64 88,0003,0005,0986.6,+28.7,038,0096,1653563296,16.631 88,0004,0006,0986.5,+29.1,040,0124,1653563596,16.612 92,0003,0005,0986.6,+29.4,039,0102,1653563896,16.612 88,0006,0008,0986.4,+29.6,038,0105,1653564196,16.641 88,0007,0010,0986.6,+29.1,040,0106,1653564496,16.745 88,0004,0006,0986.7,+28.6,039,0130,1653564796,16.728 92,0004,0006,0986.6,+28.0,040,0124,1653565096,16.714 90,0005,0007,0986.8,+28.2,041,0114,1653565396,16.709 78,0007,0010,0986.4,+28.3,041,0101,1653565696,16.696 88,0004,0006,0986.5,+29.0,040,0093,1653565996,16.704 92,0006,0008,0986.6,+30.0,038,0119,1653566296,16.692 90,0004,0006,0986.8,+30.4,037,0124,1653566596,16.489 90,0005,0007,0986.4,+31.0,039,0107,1653566896,16.492 88,0004,0006,0986.4,+30.7,036,0113,1653567196,16.471 90,0010,0013,0986.5,+31.8,034,0104,1653567496,16.471 90,0004,0006,0986.3,+30.7,037,0106,1653567796,16.682 90,0004,0006,0986.2,+31.7,035,0081,1653568096,16.608 86,0004,0006,0986.4,+31.1,037,0095,1653568396,16.606 88,0004,0006,0986.4,+31.2,036,0107,1653568696,16.585 92,0004,0006,0986.2,+31.6,034,0129,1653568996,16.573 90,0007,0010,0986.2,+31.1,034,0099,1653569296,16.565 88,0003,0005,0986.4,+31.4,034,0108,1653569596,16.556 88,0005,0007,0986.1,+31.5,035,0109,1653569896,16.555 92,0005,0007,0986.2,+30.7,036,0127,1653570196,16.541 90,0006,0008,0986.0,+30.9,037,0123,1653570496,16.544 80,0004,0006,0986.3,+31.3,036,0101,1653570796,16.544 88,0005,0007,0986.1,+31.6,035,0099,1653571096,16.515 90,0006,0008,0986.0,+32.0,033,0100,1653571396,16.546 86,0004,0006,0986.0,+32.2,034,0111,1653571696,16.646 88,0005,0007,0986.1,+31.9,033,0103,1653571996,16.636 90,0004,0006,0986.1,+32.5,032,0092,1653572296,16.617 86,0003,0005,0986.2,+32.4,034,0119,1653572596,16.622 92,0007,0010,0985.8,+32.3,034,0126,1653572896,16.608 86,0006,0008,0985.8,+32.2,033,0097,1653573196,16.609 90,0009,0012,0985.8,+33.0,030,0128,1653573496,16.606 88,0005,0007,0985.6,+33.0,032,0118,1653573796,16.621 86,0008,0011,0985.8,+33.0,031,0101,1653574096,16.591 92,0005,0007,0985.8,+32.1,034,0115,1653574396,16.578 90,0006,0008,0985.8,+30.6,034,0101,1653574696,16.566 88,0007,0010,0985.9,+30.7,034,0122,1653574996,16.777 90,0006,0008,0985.9,+30.4,035,0106,1653575296,16.689 94,0015,0021,0985.7,+29.6,038,0130,1653575596,16.681 90,0004,0006,0985.9,+29.0,038,0098,1653575896,16.858 92,0008,0011,0985.8,+29.2,039,0123,1653576196,16.845 86,0008,0011,0985.7,+29.2,039,0125,1653576496,16.833 92,0010,0013,0985.7,+28.1,042,0113,1653576796,16.819 99,0007,0010,0986.1,+27.9,042,0124,1653577096,16.803 92,0006,0008,0985.9,+27.5,043,0123,1653577396,16.782 88,0006,0008,0985.7,+27.7,043,0108,1653577696,16.772 92,0007,0010,0985.9,+27.8,043,0079,1653577996,16.767 90,0005,0007,0985.9,+28.9,039,0093,1653578296,16.771 88,0005,0007,0985.7,+30.2,038,0107,1653578596,16.795 88,0009,0012,0985.7,+28.7,040,0124,1653578896,16.907 90,0005,0007,0985.9,+27.8,041,0120,1653579196,16.886 86,0005,0007,0985.9,+27.8,042,0109,1653579496,16.875 82,0004,0006,0985.7,+27.6,043,0105,1653579796,16.885 88,0003,0005,0985.6,+27.5,043,0109,1653580096,16.854 92,0005,0007,0985.5,+27.5,044,0110,1653580396,16.841 94,0004,0006,0985.7,+27.1,044,0102,1653580696,16.841 92,0010,0013,0985.7,+27.0,045,0118,1653580996,16.825 88,0005,0007,0985.7,+26.9,044,0087,1653581296,16.801 96,0005,0007,0985.6,+26.8,043,0125,1653581596,16.791 88,0006,0008,0985.8,+26.7,043,0125,1653581896,16.773 92,0005,0007,0986.0,+26.3,046,0140,1653582196,16.804 94,0008,0011,0986.1,+26.3,045,0118,1653582496,16.913 92,0004,0006,0986.1,+26.3,045,0114,1653582796,16.902 88,0007,0010,0985.9,+26.1,046,0089,1653583096,16.894 88,0005,0007,0986.1,+26.0,047,0085,1653583396,16.886 90,0007,0010,0985.7,+25.8,047,0128,1653583696,16.874 88,0003,0005,0985.9,+25.5,050,0113,1653583996,16.865 86,0006,0008,0985.9,+25.5,052,0133,1653584296,16.856 88,0004,0006,0986.2,+25.4,050,0082,1653584596,16.837 92,0006,0008,0986.3,+25.1,053,0110,1653584896,16.832 82,0006,0008,0986.2,+24.4,052,0116,1653585196,16.814 96,0003,0005,0986.2,+24.0,053,0122,1653585496,16.809 92,0006,0008,0986.4,+23.7,053,0106,1653585796,16.833 88,0004,0006,0986.3,+23.5,054,0119,1653586096,16.941 92,0004,0006,0986.8,+23.3,054,0086,1653586396,16.933 92,0002,0003,0986.5,+23.1,054,0107,1653586696,16.921 92,0008,0011,0986.5,+22.8,055,0128,1653586996,16.917 88,0004,0006,0986.6,+22.6,056,0110,1653587296,16.896 94,0003,0005,0986.4,+22.2,057,0102,1653587596,16.886 92,0004,0006,0986.7,+22.2,056,0109,1653587896,16.862 92,0005,0007,0986.6,+22.2,056,0118,1653588196,16.849 90,0009,0012,0986.6,+22.0,058,0090,1653588496,16.83 88,0010,0013,0987.1,+21.7,072,0104,1653588796,16.824 92,0007,0010,0987.0,+20.6,076,0111,1653589096,16.817 88,0005,0007,0987.1,+20.2,076,0114,1653589396,16.849 92,0005,0007,0987.1,+20.0,078,0107,1653589696,16.956 88,0006,0008,0986.9,+19.9,076,0109,1653589996,16.945 92,0008,0011,0987.4,+20.1,076,0112,1653590296,16.925 88,0006,0008,0987.4,+20.1,080,0112,1653590596,16.914 92,0007,0010,0987.1,+19.9,080,0116,1653590896,16.894 92,0007,0010,0987.4,+19.6,080,0084,1653591196,16.886 92,0012,0016,0987.8,+19.6,081,0129,1653591496,16.886 92,0007,0010,0987.7,+19.3,082,0126,1653591796,16.877 92,0008,0011,0987.7,+19.4,081,0094,1653592096,16.859 92,0008,0011,0987.5,+19.4,082,0120,1653592396,16.851 90,0007,0010,0988.0,+19.3,081,0117,1653592696,16.838 88,0010,0013,0987.9,+19.0,083,0105,1653592996,16.861 90,0006,0008,0987.8,+19.2,083,0115,1653593296,16.975 88,0010,0013,0988.1,+18.7,082,0107,1653593596,16.957 92,0010,0013,0988.0,+18.4,082,0135,1653593896,16.95 92,0010,0013,0988.0,+18.5,082,0112,1653594196,16.93 90,0009,0012,0987.9,+18.8,081,0110,1653594496,16.924 92,0009,0012,0987.9,+18.5,083,0102,1653594796,16.906 90,0009,0012,0988.2,+18.3,083,0097,1653595096,16.9 90,0010,0013,0988.2,+18.4,083,0107,1653595396,16.877 88,0011,0015,0988.1,+18.2,085,0110,1653595696,16.867 94,0011,0015,0988.0,+18.3,083,0107,1653595996,16.858 94,0014,0018,0987.9,+18.2,083,0112,1653596296,16.839 92,0011,0015,0988.1,+18.1,083,0121,1653596596,16.869 88,0012,0016,0988.2,+17.9,084,0124,1653596896,16.985 90,0014,0018,0988.3,+18.0,084,0109,1653597196,16.976 88,0015,0021,0988.1,+18.1,083,0096,1653597496,16.962 82,0015,0021,0988.3,+18.2,083,0108,1653597796,16.948 99,0017,0023,0988.5,+17.8,085,0118,1653598096,16.948 92,0010,0013,0988.5,+17.9,084,0103,1653598396,16.93 88,0012,0016,0988.3,+17.9,084,0118,1653598696,16.905 88,0013,0017,0988.4,+17.6,084,0125,1653598996,16.899 92,0013,0017,0988.9,+17.5,084,0109,1653599296,16.883 92,0012,0016,0988.5,+17.6,085,0108,1653599596,16.887 88,0014,0018,0988.5,+17.2,085,0113,1653599896,16.897 88,0012,0016,0988.5,+17.5,084,0135,1653600196,16.899 88,0013,0017,0988.7,+17.4,085,0087,1653600496,16.999 99,0011,0015,0988.5,+17.2,085,0102,1653600796,16.996 92,0015,0021,0988.5,+17.2,084,0106,1653601096,16.981 92,0011,0015,0988.3,+17.2,084,0102,1653601396,16.969 90,0017,0023,0988.7,+17.2,084,0126,1653601696,16.956 88,0018,0024,0988.5,+16.9,084,0094,1653601996,16.955 99,0018,0024,0988.7,+17.2,083,0100,1653602296,16.931 88,0014,0018,0988.7,+17.0,084,0106,1653602596,16.931 92,0014,0018,0988.5,+16.7,085,0107,1653602896,16.913 92,0013,0017,0988.5,+16.8,084,0109,1653603196,16.901 86,0013,0017,0988.4,+16.8,084,0111,1653603496,16.89 88,0015,0021,0988.4,+16.5,085,0140,1653603796,16.921 88,0019,0026,0988.4,+16.7,085,0116,1653604097,17.029 94,0023,0031,0988.3,+16.5,085,0118,1653604397,17.023 90,0016,0022,0988.6,+16.6,085,0116,1653604697,17.015 92,0014,0018,0988.3,+16.5,084,0115,1653604997,17.016 88,0013,0017,0988.5,+16.8,085,0120,1653605296,16.992 92,0012,0016,0988.5,+16.8,084,0115,1653605596,16.985 92,0015,0021,0988.4,+16.7,084,0104,1653605896,16.967 92,0015,0021,0988.2,+16.7,084,0118,1653606196,16.964 92,0014,0018,0988.2,+16.7,084,0108,1653606496,16.947 88,0015,0021,0988.0,+16.4,084,0109,1653606796,16.932 86,0014,0018,0988.3,+16.6,084,0110,1653607096,16.909 92,0013,0017,0988.5,+16.6,085,0102,1653607396,16.933 88,0012,0016,0988.1,+16.3,084,0105,1653607697,17.055 86,0013,0017,0988.3,+16.3,084,0116,1653607997,17.034 86,0014,0018,0988.1,+16.3,084,0112,1653608297,17.027 88,0012,0016,0988.1,+16.0,085,0112,1653608597,17.028 92,0014,0018,0988.2,+16.0,085,0102,1653608897,17.015 99,0017,0023,0988.2,+16.0,085,0118,1653609197,17.015 92,0012,0016,0988.4,+16.1,085,0116,1653609496,16.995 88,0015,0021,0988.4,+15.8,086,0106,1653609796,16.976 90,0012,0016,0988.4,+15.9,084,0107,1653610096,16.961 88,0011,0015,0988.3,+15.8,084,0107,1653610396,16.946 88,0012,0016,0988.2,+15.7,085,0108,1653610696,16.946 92,0011,0015,0988.2,+15.8,085,0126,1653610996,16.971 88,0009,0012,0988.2,+15.8,084,0122,1653611297,17.08 92,0009,0012,0988.0,+15.7,083,0096,1653611597,17.074 92,0010,0013,0988.0,+15.5,085,0096,1653611897,17.064 92,0010,0013,0988.1,+15.7,084,0105,1653612197,17.054 88,0011,0015,0988.5,+15.2,085,0112,1653612497,17.049 94,0008,0011,0988.1,+15.4,085,0093,1653612797,17.034 92,0009,0012,0988.4,+15.5,084,0125,1653613097,17.028 92,0010,0013,0988.5,+15.5,085,0107,1653613397,17.017 92,0014,0018,0988.1,+15.4,084,0133,1653613696,17 92,0012,0016,0988.1,+15.4,084,0113,1653613996,16.998 99,0012,0016,0988.4,+15.1,085,0116,1653614296,16.979 92,0013,0017,0988.5,+15.2,085,0119,1653614597,17.007 90,0011,0015,0988.2,+15.3,084,0126,1653614897,17.118 90,0008,0011,0988.5,+15.1,084,0109,1653615197,17.103 92,0011,0015,0988.1,+15.1,084,0118,1653615497,17.094 94,0016,0022,0988.4,+15.2,084,0103,1653615797,17.083 99,0013,0017,0988.5,+15.1,084,0098,1653616097,17.06 90,0010,0013,0988.4,+14.8,085,0103,1653616397,17.061 90,0013,0017,0988.2,+15.0,084,0108,1653616697,17.045 88,0014,0018,0988.4,+14.8,086,0114,1653616997,17.042 86,0012,0016,0988.3,+14.7,086,0097,1653617297,17.04 88,0008,0011,0988.3,+14.6,085,0118,1653617597,17.018 94,0016,0022,0988.5,+14.8,084,0111,1653617897,17.009 96,0012,0016,0988.4,+14.7,084,0115,1653618197,17.031 96,0014,0018,0988.5,+14.7,084,0092,1653618497,17.137 88,0011,0015,0988.6,+14.5,084,0131,1653618797,17.13 88,0016,0022,0988.4,+14.6,084,0103,1653619097,17.115 90,0013,0017,0988.5,+14.7,084,0107,1653619397,17.105 92,0015,0021,0988.5,+14.9,084,0110,1653619697,17.098 94,0019,0026,0988.6,+14.8,085,0107,1653619997,17.085 88,0016,0022,0988.5,+14.7,085,0111,1653620297,17.079 92,0014,0018,0988.2,+15.0,084,0103,1653620597,17.075 92,0015,0021,0988.6,+14.8,085,0111,1653620897,17.061 88,0018,0024,0988.6,+14.8,084,0130,1653621197,17.055 92,0015,0021,0988.7,+14.9,085,0104,1653621497,17.047 86,0020,0027,0988.5,+15.0,085,0097,1653621797,17.064 88,0019,0026,0988.7,+15.0,085,0105,1653622097,17.176 90,0020,0027,0988.8,+15.0,086,0105,1653622397,17.169 88,0027,0037,0988.8,+15.2,086,0109,1653622697,17.153 92,0022,0029,0988.8,+15.2,086,0121,1653622997,17.138 88,0023,0031,0988.8,+15.3,086,0121,1653623297,17.125 86,0025,0034,0988.9,+15.4,085,0099,1653623597,17.111 88,0027,0037,0988.7,+15.5,086,0097,1653623897,17.1 90,0027,0037,0989.0,+15.7,086,0120,1653624197,17.089 92,0028,0038,0988.9,+15.9,086,0108,1653624497,17.087 92,0033,0045,0989.1,+16.1,086,0126,1653624797,17.075 92,0025,0034,0989.2,+16.5,086,0106,1653625097,17.054 90,0021,0028,0989.3,+16.9,085,0108,1653625397,17.092 88,0024,0032,0989.1,+17.2,085,0117,1653625697,17.196 92,0023,0031,0989.1,+17.3,085,0107,1653625997,17.185 92,0022,0029,0988.9,+17.4,083,0104,1653626297,17.173 88,0018,0024,0989.2,+17.7,082,0118,1653626597,17.159 88,0021,0028,0989.0,+17.9,081,0119,1653626897,17.155 92,0014,0018,0989.0,+17.9,079,0116,1653627197,17.142 88,0013,0017,0989.0,+18.1,080,0128,1653627497,17.129 92,0017,0023,0988.8,+18.2,078,0106,1653627797,17.113 92,0014,0018,0988.9,+18.5,076,0095,1653628097,17.115 88,0013,0017,0988.7,+18.9,075,0098,1653628397,17.113 90,0012,0016,0988.9,+18.8,072,0099,1653628697,17.088 88,0012,0016,0989.2,+19.0,071,0110,1653628997,17.124 90,0012,0016,0988.8,+19.2,069,0104,1653629297,17.236 90,0011,0015,0989.1,+19.4,070,0124,1653629597,17.207 88,0013,0017,0988.9,+19.4,069,0094,1653629897,17.209 92,0006,0008,0988.7,+19.5,064,0106,1653630197,17.193 82,0007,0010,0989.0,+20.1,062,0106,1653630497,17.187 88,0015,0021,0988.9,+20.2,067,0094,1653630797,17.174 90,0008,0011,0989.0,+20.3,063,0122,1653631097,17.164 92,0006,0008,0988.5,+19.9,062,0108,1653631397,17.151 92,0006,0008,0988.8,+20.2,062,0135,1653631697,17.137 92,0008,0011,0988.7,+20.6,061,0093,1653631997,17.124 92,0007,0010,0988.9,+20.4,061,0098,1653632297,17.115 94,0007,0010,0989.0,+20.4,062,0108,1653632597,17.126 92,0007,0010,0988.8,+20.6,063,0112,1653632897,17.249 84,0004,0006,0988.1,+25.4,047,0115,1653643133,53.364 88,0003,0005,0988.1,+25.4,047,0110,1653643433,53.59 88,0003,0005,0987.8,+25.3,047,0095,1653643733,53.682 88,0004,0006,0987.8,+24.6,046,0112,1653644033,53.663 88,0004,0006,0987.9,+24.7,046,0107,1653644333,53.648 86,0007,0010,0987.6,+24.4,046,0112,1653644633,53.648 88,0003,0005,0987.7,+25.6,045,0115,1653644933,53.627 90,0002,0003,0987.9,+25.3,045,0122,1653645233,53.616 86,0003,0005,0987.6,+24.0,047,0105,1653645533,53.618 92,0005,0007,0987.6,+25.2,047,0126,1653645833,53.61 88,0004,0006,0987.8,+25.7,045,0085,1653646133,53.586 86,0004,0006,0987.6,+25.1,046,0111,1653646433,53.574 80,0004,0006,0987.6,+25.2,046,0139,1653646733,53.565 90,0003,0005,0987.6,+24.8,047,0119,1653647033,53.619 90,0003,0005,0987.5,+25.5,047,0104,1653647333,53.693 90,0002,0003,0987.6,+26.0,047,0102,1653647633,53.686 88,0002,0003,0987.4,+26.7,046,0110,1653647933,53.674 90,0004,0006,0987.2,+26.4,045,0104,1653648233,53.687 86,0002,0003,0987.0,+26.8,043,0138,1653648533,53.649 92,0003,0005,0987.1,+26.5,042,0104,1653648833,53.65 92,0003,0005,0987.3,+26.5,043,0126,1653649133,53.638 86,0003,0005,0987.2,+26.6,042,0104,1653649433,53.63 88,0003,0005,0987.0,+26.0,044,0122,1653649733,53.615 90,0003,0005,0986.8,+26.7,042,0124,1653650033,53.606 92,0003,0005,0986.8,+26.6,042,0110,1653650333,53.407 94,0004,0006,0986.8,+27.2,041,0102,1653650633,53.634 86,0004,0006,0986.7,+26.9,042,0105,1653650933,53.737 86,0003,0005,0986.9,+26.2,042,0116,1653651233,53.717 90,0003,0005,0986.8,+26.0,043,0096,1653651533,53.71 90,0003,0005,0986.8,+25.6,043,0095,1653651833,53.694 94,0007,0010,0986.5,+25.8,043,0108,1653652133,53.679 86,0003,0005,0986.4,+25.4,044,0115,1653652433,53.663 90,0003,0005,0986.6,+26.6,041,0107,1653652733,53.649 86,0003,0005,0986.4,+26.5,041,0112,1653653033,53.644 88,0007,0010,0986.3,+26.9,043,0090,1653653333,53.642 90,0004,0006,0986.1,+27.0,041,0095,1653653633,53.625 90,0003,0005,0986.2,+26.7,041,0110,1653653933,53.61 90,0006,0008,0986.1,+25.6,046,0119,1653654233,53.656 90,0006,0008,0986.0,+25.6,046,0109,1653654533,53.749 90,0010,0013,0985.9,+25.8,047,0120,1653654833,53.73 80,0010,0013,0986.0,+26.0,046,0120,1653655133,53.72 86,0006,0008,0985.8,+26.7,044,0110,1653655433,53.712 90,0006,0008,0985.8,+27.7,044,0097,1653655733,53.701 88,0005,0007,0985.6,+27.5,042,0121,1653656033,53.51 86,0005,0007,0985.7,+28.8,039,0112,1653656333,53.713 94,0012,0016,0985.6,+28.3,041,0089,1653656633,53.493 88,0006,0008,0985.8,+27.0,044,0125,1653656933,53.479 92,0006,0008,0985.7,+25.9,047,0108,1653657233,53.659 86,0006,0008,0985.7,+26.5,046,0101,1653657533,53.668 86,0005,0007,0985.5,+27.2,044,0105,1653657833,53.688 88,0012,0016,0985.7,+26.5,047,0099,1653658133,53.794 86,0006,0008,0985.6,+26.6,045,0089,1653658433,53.773 88,0004,0006,0985.4,+27.5,043,0106,1653658733,53.763 80,0005,0007,0985.1,+28.2,043,0134,1653659033,53.563 84,0005,0007,0985.5,+27.2,044,0110,1653659333,53.746 86,0004,0006,0985.1,+27.2,044,0121,1653659633,53.541 92,0005,0007,0985.1,+27.3,044,0121,1653659933,53.538 90,0007,0010,0985.3,+28.0,043,0119,1653660233,53.533 92,0004,0006,0984.9,+27.3,044,0104,1653660533,53.51 90,0006,0008,0985.1,+28.5,042,0109,1653660833,53.506 99,0009,0012,0985.3,+27.8,043,0120,1653661133,53.496 94,0003,0005,0984.8,+28.3,041,0092,1653661433,53.727 86,0004,0006,0984.9,+27.2,045,0100,1653661733,53.818 90,0015,0021,0984.9,+27.5,045,0116,1653662033,53.803 86,0009,0012,0984.7,+27.8,043,0103,1653662333,53.606 84,0010,0013,0985.0,+27.0,045,0092,1653662633,53.595 90,0004,0006,0984.6,+27.5,044,0120,1653662933,53.584 84,0004,0006,0984.7,+26.9,046,0108,1653663233,53.767 86,0010,0013,0984.8,+26.2,046,0123,1653663533,53.76 86,0003,0005,0984.5,+26.0,046,0101,1653663833,53.734 92,0004,0006,0984.8,+26.2,047,0102,1653664133,53.73 92,0004,0006,0984.6,+25.3,049,0120,1653664433,53.724 86,0005,0007,0984.7,+25.3,049,0093,1653664733,53.707 88,0012,0016,0984.8,+24.6,050,0118,1653665033,53.75 90,0006,0008,0984.6,+24.8,051,0122,1653665333,53.841 90,0006,0008,0984.8,+24.0,052,0110,1653665633,53.837 90,0005,0007,0984.7,+23.6,055,0087,1653665933,53.807 92,0005,0007,0984.8,+23.7,055,0100,1653666233,53.793 92,0005,0007,0984.9,+23.6,054,0096,1653666533,53.777 88,0005,0007,0985.0,+23.0,055,0102,1653666833,53.768 88,0009,0012,0984.7,+23.1,055,0112,1653667133,53.748 86,0007,0010,0984.9,+22.8,056,0103,1653667433,53.731 90,0008,0011,0984.6,+22.7,056,0114,1653667733,53.724 88,0007,0010,0984.9,+22.5,058,0111,1653668033,53.721 80,0006,0008,0984.6,+22.6,057,0132,1653668333,53.706 82,0009,0012,0984.6,+22.4,058,0103,1653668633,53.751 86,0008,0011,0984.7,+22.4,058,0100,1653668933,53.833 99,0009,0012,0984.4,+22.3,058,0129,1653669233,53.817 90,0009,0012,0984.4,+22.3,058,0112,1653669533,53.805 90,0006,0008,0984.3,+22.1,059,0131,1653669833,53.798 92,0006,0008,0984.4,+22.1,059,0132,1653670133,53.79 90,0010,0013,0984.4,+21.9,060,0084,1653670433,53.774 92,0007,0010,0984.3,+21.9,061,0093,1653670733,53.75 94,0011,0015,0984.4,+21.5,062,0105,1653671033,53.747 86,0007,0010,0984.4,+21.5,063,0092,1653671333,53.742 92,0007,0010,0984.7,+21.3,063,0118,1653671633,53.733 84,0008,0011,0984.3,+21.1,064,0129,1653671933,53.722 90,0006,0008,0984.3,+21.1,063,0114,1653672233,53.764 92,0010,0013,0984.6,+21.0,064,0123,1653672533,53.857 90,0007,0010,0984.4,+20.8,065,0107,1653672833,53.862 86,0012,0016,0984.3,+20.2,067,0112,1653673133,53.829 90,0008,0011,0984.4,+20.7,066,0104,1653673433,53.823 88,0008,0011,0984.1,+20.4,067,0105,1653673733,53.8 92,0010,0013,0984.1,+20.0,068,0123,1653674033,53.79 90,0009,0012,0984.1,+19.9,068,0106,1653674333,53.78 92,0010,0013,0984.2,+19.6,070,0110,1653674633,53.793 88,0007,0010,0984.2,+19.6,070,0111,1653674933,53.754 92,0007,0010,0984.4,+19.7,069,0098,1653675233,53.76 90,0008,0011,0984.0,+19.6,070,0119,1653675533,53.736 90,0008,0011,0984.6,+19.5,070,0104,1653675833,53.787 92,0008,0011,0984.3,+19.3,071,0118,1653676133,53.876 88,0009,0012,0984.2,+19.2,071,0095,1653676433,53.865 82,0009,0012,0984.2,+19.0,072,0114,1653676733,53.857 90,0011,0015,0984.4,+18.9,073,0093,1653677033,53.838 82,0009,0012,0984.3,+19.0,072,0135,1653677333,53.818 90,0015,0021,0984.8,+19.2,071,0109,1653677633,53.803 94,0011,0015,0984.5,+19.5,070,0117,1653677933,53.797 88,0011,0015,0984.4,+19.4,070,0098,1653678233,53.796 92,0013,0017,0984.5,+19.4,070,0103,1653678533,53.848 96,0011,0015,0984.4,+19.3,070,0099,1653678833,53.771 92,0009,0012,0984.6,+19.2,071,0115,1653679133,53.757 92,0009,0012,0984.7,+19.2,071,0106,1653679433,53.806 99,0009,0012,0984.5,+19.0,073,0106,1653679733,53.905 88,0010,0013,0984.4,+19.0,073,0104,1653680033,53.881 88,0011,0015,0984.7,+19.0,073,0108,1653680333,53.88 92,0011,0015,0984.4,+18.6,074,0108,1653680633,53.868 88,0011,0015,0984.6,+18.5,075,0121,1653680933,53.867 88,0010,0013,0984.4,+18.6,074,0117,1653681233,53.848 88,0010,0013,0984.8,+18.2,075,0116,1653681533,53.856 92,0011,0015,0984.4,+18.2,075,0114,1653681833,53.83 90,0010,0013,0984.7,+18.2,076,0127,1653682133,53.822 90,0013,0017,0984.5,+17.9,077,0112,1653682433,53.797 88,0012,0016,0984.6,+17.8,077,0104,1653682733,53.793 88,0010,0013,0984.7,+17.8,077,0107,1653683033,53.835 92,0014,0018,0984.7,+17.8,077,0120,1653683333,53.925 90,0012,0016,0984.5,+17.5,078,0117,1653683633,53.922 92,0012,0016,0984.5,+17.6,079,0115,1653683933,53.898 92,0012,0016,0984.9,+17.4,079,0114,1653684233,53.9 84,0012,0016,0984.8,+17.5,079,0105,1653684533,53.89 92,0012,0016,0984.8,+17.5,079,0112,1653684833,53.886 99,0014,0018,0984.5,+17.3,079,0124,1653685133,53.856 90,0012,0016,0984.6,+17.5,079,0102,1653685433,53.852 90,0021,0028,0984.5,+17.2,080,0114,1653685733,53.836 92,0014,0018,0984.5,+17.0,080,0108,1653686033,53.828 92,0011,0015,0984.7,+17.0,080,0110,1653686333,53.828 88,0013,0017,0984.7,+16.8,081,0093,1653686633,53.865 88,0014,0018,0984.7,+16.7,081,0105,1653686933,53.955 90,0015,0021,0984.5,+16.8,081,0113,1653687233,53.938 88,0016,0022,0984.5,+16.6,081,0119,1653687533,53.932 88,0014,0018,0984.5,+16.5,082,0102,1653687833,53.914 92,0021,0028,0984.2,+16.4,082,0098,1653688133,53.908 92,0014,0018,0984.0,+16.3,083,0110,1653688433,53.894 94,0017,0023,0984.0,+16.3,082,0097,1653688733,53.882 92,0017,0023,0984.1,+16.3,083,0102,1653689033,53.874 88,0019,0026,0983.9,+16.2,083,0111,1653689333,53.868 92,0024,0032,0983.8,+16.3,082,0097,1653689633,53.863 92,0017,0023,0983.9,+16.1,083,0102,1653689933,53.842 90,0015,0021,0983.7,+16.3,083,0120,1653690233,53.891 92,0015,0021,0983.9,+15.9,084,0112,1653690533,53.982 82,0019,0026,0983.6,+16.2,083,0112,1653690833,53.975 88,0015,0021,0983.9,+15.9,085,0115,1653691133,53.957 94,0022,0029,0983.7,+15.8,085,0092,1653691433,53.95 88,0019,0026,0983.7,+15.9,085,0126,1653691733,53.94 92,0018,0024,0983.5,+16.0,085,0111,1653692033,53.928 92,0017,0023,0983.5,+15.8,086,0122,1653692333,53.919 90,0019,0026,0983.6,+15.9,085,0109,1653692633,53.91 88,0022,0029,0983.3,+15.9,085,0112,1653692933,53.9 92,0017,0023,0983.1,+15.9,085,0117,1653693233,53.897 88,0015,0021,0983.5,+15.7,086,0116,1653693533,53.879 88,0018,0024,0983.1,+15.6,086,0098,1653693833,53.926 90,0017,0023,0983.1,+15.6,085,0123,1653694134,54.013 90,0017,0023,0983.1,+15.7,085,0097,1653694433,53.999 86,0021,0028,0982.9,+15.6,085,0117,1653694733,53.992 88,0020,0027,0983.1,+15.6,085,0117,1653695033,53.977 92,0019,0026,0982.9,+15.6,084,0108,1653695333,53.974 92,0020,0027,0982.9,+15.5,086,0119,1653695633,53.964 88,0024,0032,0982.7,+15.5,087,0091,1653695933,53.953 92,0024,0032,0982.6,+15.6,086,0113,1653696233,53.941 84,0022,0029,0982.8,+15.5,087,0121,1653696533,53.933 88,0025,0034,0982.5,+15.4,087,0099,1653696833,53.929 92,0020,0027,0982.7,+15.5,087,0108,1653697133,53.895 90,0023,0031,0982.7,+15.4,087,0120,1653697433,53.937 92,0023,0031,0982.3,+15.3,088,0111,1653697734,54.028 90,0023,0031,0982.4,+15.2,088,0114,1653698034,54.017 88,0025,0034,0982.5,+15.3,087,0107,1653698334,54.013 94,0024,0032,0982.4,+15.3,087,0107,1653698633,53.994 94,0024,0032,0982.4,+15.1,088,0111,1653698933,53.985 92,0021,0028,0982.4,+15.2,088,0105,1653699233,53.97 84,0021,0028,0982.0,+15.1,088,0130,1653699533,53.971 92,0024,0032,0982.3,+15.1,088,0114,1653699833,53.953 92,0023,0031,0982.1,+15.2,088,0111,1653700133,53.947 88,0023,0031,0982.1,+15.1,089,0104,1653700433,53.926 90,0023,0031,0981.9,+15.0,089,0123,1653700733,53.92 88,0019,0026,0981.7,+15.0,089,0113,1653701033,53.956 88,0019,0026,0981.8,+15.0,089,0106,1653701334,54.06 86,0020,0027,0981.7,+14.9,090,0112,1653701634,54.041 92,0013,0017,0981.6,+14.8,090,0119,1653701934,54.039 92,0011,0015,0982.0,+14.7,089,0114,1653702234,54.03 88,0011,0015,0981.8,+14.7,089,0109,1653702534,54.02 88,0009,0012,0981.9,+14.7,089,0108,1653702834,54.009 92,0010,0013,0981.5,+14.8,088,0097,1653703133,53.994 86,0013,0017,0981.7,+14.8,088,0117,1653703433,53.982 94,0017,0023,0981.6,+14.8,088,0104,1653703733,53.97 90,0020,0027,0981.8,+14.8,088,0107,1653704033,53.959 94,0018,0024,0981.9,+14.8,088,0117,1653704333,53.954 90,0020,0027,0981.7,+14.9,087,0117,1653704634,54.006 90,0021,0028,0981.8,+14.8,088,0139,1653704934,54.092 92,0017,0023,0981.8,+15.1,088,0105,1653705234,54.085 86,0017,0023,0981.8,+15.1,088,0098,1653705534,54.057 88,0021,0028,0981.7,+15.2,088,0092,1653705834,54.064 88,0018,0024,0981.9,+15.1,086,0132,1653706134,54.046 92,0017,0023,0981.6,+15.2,086,0106,1653706434,54.039 92,0019,0026,0981.7,+15.1,086,0105,1653706734,54.033 88,0020,0027,0981.8,+15.1,086,0116,1653707034,54.003 86,0021,0028,0981.7,+14.9,086,0110,1653707334,54.006 92,0024,0032,0981.7,+15.3,086,0104,1653707633,53.988 90,0019,0026,0981.9,+15.4,086,0101,1653707933,53.981 88,0018,0024,0981.7,+15.3,086,0125,1653708234,54.024 92,0017,0023,0981.6,+15.5,086,0096,1653708534,54.118 94,0035,0048,0981.6,+15.4,086,0105,1653708834,54.106 88,0022,0029,0981.4,+15.6,086,0129,1653709134,54.096 88,0022,0029,0981.9,+15.7,086,0112,1653709434,54.096 82,0026,0036,0981.7,+16.0,086,0103,1653709734,54.091 92,0033,0045,0981.8,+16.1,086,0118,1653710034,54.086 92,0029,0039,0981.8,+16.4,086,0109,1653710334,54.068 90,0033,0045,0981.9,+16.6,086,0134,1653710634,54.053 88,0034,0047,0981.8,+16.8,086,0100,1653710934,54.048 92,0033,0045,0981.9,+17.0,086,0111,1653711234,54.028 86,0037,0050,0982.1,+17.3,085,0119,1653711534,54.02 88,0036,0049,0981.9,+17.6,084,0114,1653711834,54.057 90,0032,0044,0982.2,+17.7,085,0100,1653712134,54.16 92,0032,0044,0982.1,+18.2,083,0101,1653712434,54.151 92,0031,0043,0982.0,+18.4,082,0098,1653712734,54.129 82,0025,0034,0981.9,+18.3,082,0096,1653713034,54.12 90,0027,0037,0982.3,+18.4,081,0116,1653713334,54.119 88,0022,0029,0982.0,+18.7,081,0133,1653713634,54.104 84,0020,0027,0982.1,+18.9,079,0120,1653713934,54.094 92,0023,0031,0982.0,+19.4,078,0123,1653714234,54.08 94,0024,0032,0982.1,+19.6,077,0115,1653714534,54.067 90,0023,0031,0982.2,+19.9,075,0098,1653714834,54.052 90,0016,0022,0981.8,+19.8,073,0106,1653715134,54.05 92,0020,0027,0981.9,+20.1,073,0100,1653715434,54.087 92,0016,0022,0982.3,+20.2,072,0121,1653715734,54.173 90,0012,0016,0982.3,+20.3,071,0096,1653716034,54.167 84,0016,0022,0982.4,+20.6,071,0121,1653716334,54.157 86,0017,0023,0982.1,+20.2,073,0109,1653716634,54.139 90,0017,0023,0982.1,+20.5,073,0110,1653716934,54.139 90,0014,0018,0982.2,+20.6,072,0112,1653717234,54.129 88,0015,0021,0982.1,+20.7,071,0108,1653717534,54.118 88,0013,0017,0982.0,+20.9,070,0111,1653717834,54.104 86,0014,0018,0982.1,+21.2,068,0105,1653718134,54.089 82,0010,0013,0981.8,+21.4,069,0112,1653718434,54.079 90,0011,0015,0981.7,+21.4,068,0132,1653718734,54.071 82,0013,0017,0981.9,+21.5,067,0117,1653719034,54.103 86,0012,0016,0981.6,+21.8,065,0102,1653719334,54.201 88,0010,0013,0981.7,+22.0,064,0111,1653719634,54.191 88,0010,0013,0981.8,+22.2,065,0106,1653719934,54.176 88,0008,0011,0981.6,+22.3,063,0116,1653720234,54.179 88,0009,0012,0981.6,+22.7,062,0103,1653720534,54.156 90,0008,0011,0981.6,+23.1,064,0114,1653720834,54.146 94,0008,0011,0981.7,+23.3,063,0110,1653721134,54.131 88,0007,0010,0981.6,+23.4,060,0106,1653721434,54.119 90,0006,0008,0981.8,+23.7,057,0106,1653721734,54.11 92,0007,0010,0981.8,+23.7,058,0117,1653722034,54.086 90,0007,0010,0981.8,+24.0,055,0105,1653722334,54.092 92,0007,0010,0981.7,+24.0,054,0105,1653722634,54.13 92,0004,0006,0981.3,+24.1,052,0115,1653722934,54.222 92,0006,0008,0981.5,+24.1,051,0105,1653723234,54.219 86,0004,0006,0981.5,+23.8,052,0128,1653723534,54.205 88,0004,0006,0981.6,+23.6,051,0108,1653723834,54.197 88,0004,0006,0981.4,+23.7,053,0106,1653724134,54.168 90,0005,0007,0981.5,+23.9,051,0114,1653724434,54.163 86,0005,0007,0981.5,+24.3,050,0106,1653724734,54.161 88,0004,0006,0981.7,+24.3,052,0099,1653725034,54.157 88,0005,0007,0981.6,+24.8,050,0128,1653725334,54.132 88,0005,0007,0981.5,+25.0,047,0106,1653725634,54.121 90,0003,0005,0981.3,+25.3,045,0094,1653725934,54.108 94,0007,0010,0981.2,+25.9,044,0125,1653726234,54.154 86,0003,0005,0981.1,+25.9,039,0099,1653726534,54.249 92,0003,0005,0981.1,+26.2,038,0093,1653726834,54.24 90,0008,0011,0980.9,+25.9,037,0117,1653727134,54.219 92,0003,0005,0981.1,+26.3,042,0103,1653727434,54.21 88,0003,0005,0981.4,+25.8,040,0109,1653727734,54.21 90,0004,0006,0981.2,+25.5,042,0114,1653728034,54.196 88,0006,0008,0981.3,+25.3,041,0112,1653728334,54.183 88,0002,0003,0981.2,+24.9,040,0113,1653728634,54.17 88,0004,0006,0981.1,+25.5,042,0109,1653728934,54.158 88,0005,0007,0981.1,+26.2,040,0119,1653729234,54.166 88,0003,0005,0981.3,+26.0,040,0117,1653729534,54.151 86,0004,0006,0981.2,+26.3,043,0110,1653729834,54.174 86,0005,0007,0981.2,+25.6,041,0109,1653730134,54.266 92,0007,0010,0980.8,+25.9,040,0115,1653730434,54.249 90,0003,0005,0981.0,+25.9,041,0093,1653730734,54.234 92,0003,0005,0981.0,+25.9,039,0104,1653731034,54.231 92,0004,0006,0981.2,+26.2,040,0111,1653731334,54.214 86,0003,0005,0981.2,+26.0,042,0119,1653731634,54.207 86,0003,0005,0981.1,+25.7,040,0110,1653731934,54.202 88,0008,0011,0981.0,+25.5,040,0101,1653732234,54.177 88,0019,0026,0980.9,+25.9,041,0101,1653732534,54.175 90,0004,0006,0981.0,+26.1,044,0101,1653732834,54.165 88,0006,0008,0980.8,+26.6,037,0124,1653733134,54.167 92,0004,0006,0980.9,+27.1,037,0093,1653733434,54.2 86,0004,0006,0980.6,+26.8,037,0099,1653733734,54.297 90,0003,0005,0980.8,+26.5,038,0118,1653734034,54.287 86,0007,0010,0980.9,+26.6,037,0104,1653734334,54.275 92,0002,0003,0980.6,+26.5,036,0107,1653734634,54.275 90,0003,0005,0980.8,+27.0,035,0117,1653734934,54.258 90,0004,0006,0980.5,+27.6,037,0122,1653735234,54.236 86,0003,0005,0980.6,+27.2,033,0114,1653735534,54.25 86,0003,0005,0980.5,+27.2,036,0126,1653735834,54.229 88,0003,0005,0980.4,+27.1,034,0097,1653736134,54.204 90,0003,0005,0980.5,+27.0,035,0126,1653736434,54.188 94,0002,0003,0980.5,+27.6,037,0101,1653736734,54.188 88,0003,0005,0980.2,+28.2,034,0117,1653737034,54.227 90,0004,0006,0980.3,+28.6,033,0122,1653737334,54.325 90,0006,0008,0980.3,+29.0,033,0106,1653737634,54.329 90,0003,0005,0980.2,+29.2,031,0118,1653737934,54.304 88,0002,0003,0980.0,+29.3,031,0102,1653738234,54.297 90,0004,0006,0980.2,+29.7,031,0125,1653738534,54.301 90,0004,0006,0980.0,+29.9,029,0124,1653738834,54.281 92,0003,0005,0980.0,+29.5,029,0115,1653739134,54.08 82,0003,0005,0980.1,+30.1,030,0125,1653739434,54.261 88,0003,0005,0980.2,+29.0,030,0106,1653739734,54.061 88,0003,0005,0980.0,+28.8,033,0117,1653740034,54.052 86,0003,0005,0980.0,+29.2,033,0126,1653740334,54.225 88,0001,0002,0979.9,+29.5,031,0104,1653740634,54.08 90,0003,0005,0979.8,+30.1,032,0105,1653740934,54.173 90,0002,0003,0979.7,+30.6,030,0116,1653741234,54.17 90,0003,0005,0979.6,+30.8,033,0113,1653741534,54.345 90,0005,0007,0979.5,+30.1,033,0110,1653741834,54.146 80,0003,0005,0979.4,+30.0,033,0114,1653742134,54.138 90,0002,0003,0979.5,+30.3,034,0107,1653742434,54.128 90,0004,0006,0979.6,+30.6,034,0106,1653742734,54.115 90,0003,0005,0979.2,+30.3,034,0119,1653743034,54.112 90,0004,0006,0979.5,+30.1,034,0111,1653743334,54.11 88,0003,0005,0979.3,+29.9,035,0114,1653743634,54.102 88,0004,0006,0979.4,+29.9,034,0098,1653743934,54.086 86,0003,0005,0979.2,+30.0,034,0112,1653744234,54.13 86,0003,0005,0979.4,+29.5,034,0106,1653744534,54.229 86,0004,0006,0979.4,+28.8,035,0107,1653744834,54.213 90,0004,0006,0979.4,+28.8,034,0109,1653745134,54.393 86,0003,0005,0979.4,+28.7,036,0099,1653745434,54.373 86,0003,0005,0979.3,+29.2,035,0122,1653745734,54.373 90,0002,0003,0979.5,+28.9,033,0116,1653746034,54.36 90,0003,0005,0979.1,+29.6,034,0109,1653746334,54.351 88,0005,0007,0979.4,+29.1,032,0088,1653746634,54.152 94,0002,0003,0979.4,+28.3,034,0121,1653746934,54.327 86,0006,0008,0979.5,+28.2,034,0089,1653747234,54.321 90,0005,0007,0979.4,+27.7,034,0103,1653747534,54.304 90,0004,0006,0979.1,+27.5,034,0114,1653747834,54.35 90,0004,0006,0979.0,+27.2,035,0113,1653748134,54.438 86,0003,0005,0979.1,+27.1,037,0108,1653748434,54.43 84,0005,0007,0979.1,+26.9,037,0109,1653748734,54.408 86,0003,0005,0979.0,+27.1,036,0101,1653749034,54.41 86,0002,0003,0979.0,+26.7,038,0103,1653749334,54.397 99,0003,0005,0978.9,+26.4,037,0100,1653749634,54.383 90,0002,0003,0979.2,+25.9,037,0107,1653749934,54.364 92,0004,0006,0979.1,+25.4,040,0106,1653750234,54.352 90,0002,0003,0979.3,+25.5,040,0092,1653750534,54.358 88,0006,0008,0979.2,+25.3,042,0102,1653750834,54.336 88,0004,0006,0979.4,+25.2,043,0118,1653751134,54.325 90,0004,0006,0979.2,+24.9,043,0110,1653751434,54.367 92,0008,0011,0979.3,+25.0,044,0128,1653751734,54.452 99,0005,0007,0979.4,+24.6,044,0114,1653752034,54.441 88,0004,0006,0979.4,+24.5,045,0123,1653752334,54.427 88,0009,0012,0979.5,+24.2,044,0108,1653752634,54.413 88,0004,0006,0979.5,+24.0,045,0117,1653752934,54.405 90,0008,0011,0979.8,+23.9,044,0111,1653753234,54.389 94,0005,0007,0979.7,+24.2,045,0108,1653753534,54.374 86,0003,0005,0979.8,+23.8,047,0115,1653753834,54.365 92,0006,0008,0979.7,+23.4,047,0104,1653754434,54.346 92,0005,0007,0979.8,+23.1,049,0112,1653755034,54.373 92,0005,0007,0979.8,+23.2,049,0104,1653755334,54.462 88,0005,0007,0980.1,+23.0,050,0114,1653755634,54.45 90,0014,0018,0980.1,+22.8,050,0118,1653755934,54.433 88,0006,0008,0979.6,+22.9,050,0119,1653756234,54.428 90,0009,0012,0979.8,+22.7,051,0114,1653756534,54.411 92,0006,0008,0979.6,+22.3,052,0113,1653756834,54.408 92,0008,0011,0979.8,+22.5,052,0136,1653757134,54.404 92,0007,0010,0979.6,+22.1,053,0110,1653757434,54.387 88,0007,0010,0979.8,+22.0,055,0097,1653757734,54.38 88,0006,0008,0979.6,+21.9,054,0118,1653758034,54.366 88,0006,0008,0979.7,+21.7,055,0114,1653758334,54.375 92,0010,0013,0979.7,+21.6,055,0103,1653758634,54.401 92,0008,0011,0979.3,+21.5,056,0112,1653758934,54.475 86,0006,0008,0979.4,+21.4,057,0100,1653759234,54.463 88,0006,0008,0979.3,+21.3,057,0109,1653759534,54.462 90,0007,0010,0979.5,+21.2,057,0114,1653759834,54.456 90,0006,0008,0979.5,+21.1,058,0106,1653760134,54.437 92,0004,0006,0979.7,+21.2,058,0088,1653760434,54.416 90,0006,0008,0979.5,+21.0,058,0106,1653760734,54.43 88,0008,0011,0979.5,+21.0,058,0105,1653761034,54.392 90,0010,0013,0979.7,+20.9,058,0126,1653761334,54.381 92,0006,0008,0979.5,+21.0,058,0115,1653761634,54.373 92,0011,0015,0979.7,+20.9,058,0087,1653761934,54.36 88,0008,0011,0979.7,+20.9,058,0102,1653762234,54.416 86,0008,0011,0979.7,+20.8,058,0093,1653762534,54.497 88,0008,0011,0980.1,+20.7,059,0125,1653762834,54.496 92,0010,0013,0979.8,+20.6,059,0120,1653763134,54.477 92,0006,0008,0980.0,+20.4,060,0109,1653763434,54.466 94,0005,0007,0979.9,+20.5,059,0107,1653763734,54.452 88,0007,0010,0979.9,+20.5,059,0126,1653764034,54.442 92,0007,0010,0980.1,+20.3,059,0107,1653764334,54.427 86,0007,0010,0979.7,+20.5,058,0102,1653764634,54.413 86,0004,0006,0979.6,+20.3,058,0111,1653764934,54.398 88,0006,0008,0979.6,+20.4,057,0119,1653765234,54.391 90,0004,0006,0979.7,+20.4,057,0095,1653765534,54.384 86,0006,0008,0979.9,+20.2,057,0103,1653765834,54.431 92,0004,0006,0979.8,+20.2,057,0104,1653766134,54.523 92,0006,0008,0979.9,+20.2,057,0110,1653766434,54.506 88,0005,0007,0979.6,+20.1,056,0108,1653766734,54.5 88,0006,0008,0979.6,+20.4,056,0112,1653767034,54.474 82,0005,0007,0979.6,+20.1,057,0094,1653767334,54.468 96,0005,0007,0979.4,+19.9,057,0108,1653767634,54.459 88,0005,0007,0979.7,+19.9,057,0125,1653767934,54.438 88,0004,0006,0979.7,+19.8,058,0111,1653768234,54.433 99,0004,0006,0979.6,+19.8,057,0108,1653768534,54.424 90,0005,0007,0979.6,+19.4,059,0112,1653768834,54.405 88,0006,0008,0979.6,+19.5,057,0103,1653769134,54.404 88,0005,0007,0979.7,+19.4,058,0113,1653769434,54.446 92,0004,0006,0979.4,+18.9,060,0120,1653769734,54.54 88,0004,0006,0979.4,+19.2,057,0119,1653770034,54.52 88,0003,0005,0979.3,+18.9,061,0113,1653770334,54.511 92,0003,0005,0979.5,+19.2,057,0108,1653770634,54.502 88,0006,0008,0979.7,+19.2,055,0108,1653770934,54.494 90,0004,0006,0979.8,+19.3,054,0099,1653771234,54.488 86,0004,0006,0979.9,+19.2,056,0115,1653771534,54.482 86,0002,0003,0979.8,+19.5,053,0129,1653771834,54.487 88,0004,0006,0979.8,+19.4,055,0100,1653772134,54.462 88,0004,0006,0979.6,+19.3,055,0122,1653772434,54.46 86,0004,0006,0979.7,+19.3,056,0121,1653772734,54.434 88,0004,0006,0979.7,+19.4,055,0138,1653773034,54.466 94,0003,0005,0979.7,+19.4,055,0111,1653773334,54.559 92,0006,0008,0979.9,+19.4,055,0115,1653773634,54.549 92,0003,0005,0979.8,+19.4,054,0108,1653773934,54.54 88,0002,0003,0980.1,+19.3,054,0119,1653774234,54.526 92,0003,0005,0979.8,+19.4,055,0112,1653774534,54.512 90,0003,0005,0979.6,+19.3,056,0117,1653774834,54.504 88,0009,0012,0979.7,+19.1,057,0115,1653775134,54.49 92,0003,0005,0979.9,+18.8,059,0098,1653775434,54.486 92,0004,0006,0979.8,+18.7,059,0112,1653775734,54.466 92,0003,0005,0979.8,+18.8,060,0095,1653776034,54.454 88,0004,0006,0979.8,+18.6,060,0109,1653776334,54.451 90,0003,0005,0979.9,+18.5,061,0098,1653776634,54.486 90,0002,0003,0980.1,+18.7,061,0096,1653776934,54.572 90,0004,0006,0980.0,+18.4,061,0119,1653777234,54.562 92,0004,0006,0980.0,+18.4,062,0091,1653777534,54.544 92,0003,0005,0980.2,+18.5,062,0118,1653777834,54.546 90,0004,0006,0980.0,+18.5,062,0126,1653778134,54.538 92,0004,0006,0980.2,+18.4,063,0099,1653778434,54.517 92,0005,0007,0980.1,+18.4,063,0118,1653778734,54.515 92,0004,0006,0980.2,+18.3,064,0112,1653779034,54.502 88,0004,0006,0980.2,+18.6,065,0111,1653779334,54.49 88,0006,0008,0980.2,+18.2,068,0129,1653779634,54.476 84,0004,0006,0979.8,+18.1,069,0105,1653779934,54.47 90,0006,0008,0980.2,+17.9,072,0113,1653780234,54.51 88,0004,0006,0980.1,+17.8,072,0103,1653780534,54.605 90,0004,0006,0980.2,+17.9,069,0124,1653780834,54.593 90,0003,0005,0980.0,+18.1,070,0111,1653781134,54.582 90,0004,0006,0980.3,+18.1,067,0107,1653781434,54.566 88,0004,0006,0980.6,+18.0,068,0102,1653781734,54.567 88,0006,0008,0980.6,+17.7,069,0100,1653782034,54.554 92,0004,0006,0980.6,+17.6,070,0104,1653782334,54.543 92,0004,0006,0980.4,+17.9,069,0118,1653782634,54.527 88,0006,0008,0980.4,+17.9,069,0115,1653782934,54.516 88,0004,0006,0978.8,+22.7,065,0106,1653811136,56.509 92,0005,0007,0979.1,+23.5,061,0131,1653811436,56.506 90,0005,0007,0980.3,+24.1,061,0119,1653811736,56.49 88,0004,0006,0980.4,+23.8,060,0117,1653812036,56.486 86,0008,0011,0980.4,+23.8,058,0121,1653812336,56.483 80,0007,0010,0980.5,+23.1,062,0092,1653812634,54.782 92,0005,0007,0980.3,+23.4,062,0117,1653812934,54.764 88,0007,0010,0980.4,+23.5,062,0115,1653813234,54.759 92,0004,0006,0980.4,+24.0,060,0125,1653813534,54.745 86,0003,0005,0980.6,+23.8,060,0098,1653813834,54.739 99,0004,0006,0980.4,+24.5,058,0115,1653814134,54.726 88,0006,0008,0980.6,+25.0,059,0108,1653814434,54.715 99,0003,0005,0980.3,+25.0,057,0137,1653814734,54.705 92,0003,0005,0980.8,+25.1,055,0099,1653815034,54.7 90,0006,0008,0980.7,+24.9,055,0112,1653815334,54.684 94,0007,0010,0980.6,+25.4,056,0113,1653815634,54.687 88,0004,0006,0980.7,+25.4,055,0110,1653815934,54.661 86,0003,0005,0980.7,+25.2,055,0108,1653816234,54.689 90,0003,0005,0980.8,+25.5,054,0117,1653816534,54.841 94,0004,0006,0981.0,+25.4,054,0109,1653816834,54.853 88,0008,0011,0980.9,+25.9,054,0095,1653817134,54.848 94,0003,0005,0981.1,+26.6,050,0127,1653817434,54.829 82,0006,0008,0981.0,+26.5,047,0090,1653817734,54.827 90,0008,0011,0981.2,+26.4,048,0102,1653818034,54.814 90,0004,0006,0981.0,+27.3,049,0113,1653818334,54.803 92,0003,0005,0981.0,+26.9,046,0109,1653818634,54.789 90,0006,0008,0980.8,+27.3,047,0102,1653818934,54.781 90,0008,0011,0981.0,+27.2,045,0093,1653819234,54.764 88,0004,0006,0980.9,+27.6,046,0132,1653819534,54.75 90,0005,0007,0980.9,+27.2,046,0110,1653819834,54.804 92,0004,0006,0980.8,+27.2,049,0117,1653820134,54.877 88,0010,0013,0981.0,+27.1,046,0111,1653820434,54.868 86,0005,0007,0980.9,+26.9,048,0135,1653820734,54.857 90,0003,0005,0980.9,+27.8,049,0117,1653821034,54.852 90,0005,0007,0980.6,+27.7,048,0113,1653821334,54.845 88,0005,0007,0980.6,+28.8,044,0104,1653821634,54.832 92,0004,0006,0980.4,+27.8,045,0102,1653821934,54.818 94,0002,0003,0980.6,+27.2,045,0107,1653822234,54.81 88,0003,0005,0980.2,+28.0,046,0112,1653822534,54.791 90,0010,0013,0980.2,+27.0,047,0118,1653822834,54.785 88,0004,0006,0979.9,+26.2,049,0112,1653823134,54.779 88,0004,0006,0979.9,+26.8,049,0114,1653823434,54.809 88,0004,0006,0979.8,+27.2,050,0114,1653823734,54.911 86,0004,0006,0979.9,+27.1,050,0102,1653824034,54.907 86,0005,0007,0980.1,+27.1,049,0103,1653824334,54.893 92,0005,0007,0980.1,+26.6,050,0126,1653824634,54.871 88,0004,0006,0980.1,+27.3,049,0111,1653824934,54.872 88,0009,0012,0980.0,+27.1,050,0110,1653825234,54.863 90,0004,0006,0979.9,+27.7,048,0114,1653825534,54.852 92,0005,0007,0979.9,+27.6,048,0113,1653825834,54.654 90,0006,0008,0979.7,+29.0,048,0096,1653826134,54.64 92,0004,0006,0979.7,+28.7,045,0102,1653826434,54.637 88,0006,0008,0979.9,+28.0,044,0109,1653826734,54.623 88,0009,0012,0979.6,+28.6,043,0113,1653827034,54.663 90,0005,0007,0979.8,+29.5,041,0093,1653827334,54.76 90,0010,0013,0979.6,+29.4,042,0110,1653827634,54.938 90,0003,0005,0979.6,+29.3,042,0113,1653827934,54.739 90,0007,0010,0979.5,+28.6,043,0096,1653828234,54.739 86,0007,0010,0979.4,+29.5,041,0103,1653828534,54.73 86,0007,0010,0979.4,+29.6,042,0103,1653828834,54.712 90,0004,0006,0979.4,+28.6,043,0124,1653829134,54.719 99,0008,0011,0979.4,+29.6,041,0134,1653829434,54.696 92,0008,0011,0979.2,+29.5,041,0104,1653829734,54.688 86,0007,0010,0979.4,+29.4,041,0115,1653830034,54.684 86,0004,0006,0979.2,+28.5,043,0109,1653830334,54.67 90,0005,0007,0979.4,+28.1,045,0089,1653830634,54.71 86,0005,0007,0979.4,+28.0,043,0112,1653830934,54.8 86,0007,0010,0979.3,+28.0,043,0103,1653831234,54.789 90,0004,0006,0979.4,+28.2,041,0122,1653831534,54.787 88,0006,0008,0979.5,+27.8,043,0106,1653831834,54.775 88,0007,0010,0979.4,+27.0,043,0111,1653832134,54.774 86,0005,0007,0979.4,+27.4,041,0107,1653832434,54.753 86,0004,0006,0979.5,+27.0,042,0106,1653832734,54.932 90,0005,0007,0979.1,+26.9,041,0109,1653833034,54.734 94,0006,0008,0978.9,+26.8,042,0113,1653833334,54.725 90,0005,0007,0979.1,+25.9,044,0120,1653833634,54.711 90,0006,0008,0979.1,+26.2,043,0098,1653833934,54.898 94,0009,0012,0979.2,+24.7,044,0111,1653834234,54.93 90,0005,0007,0979.2,+24.9,044,0108,1653834535,55.009 92,0004,0006,0979.2,+24.3,044,0106,1653834834,54.992 88,0008,0011,0979.2,+24.0,043,0119,1653835134,54.99 88,0002,0003,0979.4,+23.5,044,0120,1653835434,54.974 92,0002,0003,0979.2,+23.6,045,0108,1653835734,54.958 88,0005,0007,0979.2,+22.8,048,0117,1653836034,54.961 99,0004,0006,0979.3,+23.3,047,0089,1653836334,54.941 90,0003,0005,0979.2,+22.5,048,0104,1653836634,54.919 90,0003,0005,0979.2,+22.6,048,0106,1653836934,54.908 86,0003,0005,0979.1,+22.6,048,0139,1653837234,54.899 88,0002,0003,0979.1,+22.8,044,0108,1653837534,54.895 88,0003,0005,0979.2,+22.9,045,0110,1653837834,54.929 90,0003,0005,0979.1,+22.9,046,0098,1653838135,55.025 92,0007,0010,0979.1,+22.4,045,0091,1653838435,55.024 92,0003,0005,0978.7,+22.2,045,0100,1653838735,55.006 90,0003,0005,0979.0,+21.7,045,0111,1653839034,54.979 92,0003,0005,0978.7,+22.4,045,0106,1653839334,54.98 88,0004,0006,0978.7,+22.6,046,0110,1653839634,54.963 88,0004,0006,0978.6,+22.2,048,0109,1653839934,54.961 92,0003,0005,0978.7,+21.7,050,0114,1653840234,54.936 88,0003,0005,0978.6,+21.8,049,0108,1653840534,54.922 92,0017,0023,0978.8,+21.9,048,0103,1653840834,54.913 92,0002,0003,0978.3,+21.7,049,0123,1653841134,54.914 86,0007,0010,0978.5,+21.8,049,0114,1653841434,54.955 94,0013,0017,0978.4,+21.2,051,0093,1653841735,55.045 88,0008,0011,0978.4,+21.3,051,0089,1653842035,55.037 94,0004,0006,0978.5,+21.0,051,0117,1653842335,55.033 90,0007,0010,0978.4,+20.8,053,0104,1653842635,55.004 90,0004,0006,0978.4,+20.8,054,0106,1653842934,54.999 90,0005,0007,0978.4,+21.0,053,0105,1653843234,54.991 99,0006,0008,0978.4,+21.4,053,0117,1653843534,54.993 90,0004,0006,0978.3,+20.7,056,0109,1653843834,54.975 90,0005,0007,0978.4,+20.5,056,0104,1653844134,54.969 92,0004,0006,0978.3,+20.3,054,0117,1653844434,54.957 88,0002,0003,0978.6,+20.1,059,0115,1653845034,54.984 90,0004,0006,0978.2,+19.8,061,0105,1653845335,55.096 88,0007,0010,0978.2,+19.7,063,0122,1653845635,55.06 99,0002,0003,0978.3,+19.4,065,0117,1653845935,55.047 92,0004,0006,0978.5,+19.4,065,0102,1653846235,55.031 92,0004,0006,0978.4,+19.5,064,0112,1653846535,55.014 88,0004,0006,0978.5,+19.3,064,0121,1653846835,55.019 96,0004,0006,0978.6,+19.0,065,0105,1653847135,55.002 92,0004,0006,0978.8,+19.0,064,0106,1653847434,54.985 92,0004,0006,0978.6,+18.8,065,0115,1653847734,54.984 88,0005,0007,0978.4,+18.5,065,0106,1653848034,54.969 90,0004,0006,0978.8,+18.6,066,0096,1653848334,54.953 92,0005,0007,0978.6,+18.2,067,0099,1653848634,54.988 94,0006,0008,0978.9,+18.0,068,0116,1653848935,55.079 92,0003,0005,0978.7,+17.9,069,0122,1653849235,55.08 88,0004,0006,0978.7,+17.9,069,0105,1653849535,55.066 84,0005,0007,0979.2,+17.8,070,0118,1653849835,55.051 86,0003,0005,0979.2,+17.9,070,0112,1653850135,55.033 92,0003,0005,0979.4,+17.8,070,0100,1653850435,55.022 90,0004,0006,0979.1,+17.6,071,0105,1653850734,55 88,0004,0006,0979.2,+17.6,071,0110,1653851034,54.991 90,0004,0006,0979.2,+17.6,071,0117,1653851334,54.979 88,0004,0006,0979.2,+17.6,071,0100,1653851634,54.972 90,0005,0007,0979.0,+17.7,070,0108,1653851934,54.966 88,0003,0005,0979.1,+17.7,069,0105,1653852235,55.008 86,0004,0006,0979.1,+17.5,070,0104,1653852535,55.095 88,0006,0008,0978.9,+17.5,070,0105,1653852835,55.095 90,0006,0008,0979.2,+17.7,070,0102,1653853135,55.084 90,0013,0017,0979.2,+18.1,067,0114,1653853435,55.067 92,0004,0006,0979.3,+17.8,069,0102,1653853735,55.059 92,0004,0006,0979.4,+17.5,070,0101,1653854035,55.045 92,0009,0012,0979.1,+17.5,071,0127,1653854335,55.049 88,0005,0007,0979.2,+17.6,071,0136,1653854635,55.022 88,0009,0012,0979.5,+17.6,071,0102,1653854935,55.015 88,0017,0023,0979.3,+17.8,070,0108,1653855235,55.007 92,0004,0006,0979.3,+17.4,072,0103,1653855534,54.985 92,0004,0006,0979.3,+17.7,072,0098,1653855835,55.031 86,0005,0007,0979.2,+17.7,072,0100,1653856135,55.126 88,0006,0008,0979.3,+17.4,073,0103,1653856435,55.117 92,0006,0008,0978.9,+17.1,074,0104,1653856735,55.108 92,0005,0007,0978.2,+17.0,075,0113,1653857035,55.098 90,0006,0008,0978.3,+17.1,075,0122,1653857335,55.075 99,0007,0010,0978.4,+17.0,076,0121,1653857635,55.059 94,0007,0010,0978.6,+16.9,076,0119,1653857935,55.056 92,0007,0010,0978.6,+16.8,077,0095,1653858235,55.049 90,0006,0008,0978.6,+16.9,076,0109,1653858535,55.036 90,0007,0010,0978.9,+17.2,075,0102,1653858835,55.018 86,0008,0011,0978.8,+16.7,076,0106,1653859135,55.01 92,0004,0006,0978.9,+16.9,076,0090,1653859435,55.057 92,0008,0011,0978.4,+17.1,076,0107,1653859735,55.156 92,0006,0008,0978.7,+16.8,077,0094,1653860035,55.144 88,0007,0010,0977.9,+17.0,077,0110,1653860335,55.127 92,0006,0008,0978.0,+17.0,077,0102,1653860635,55.119 88,0006,0008,0977.5,+17.1,076,0099,1653860935,55.099 92,0006,0008,0977.8,+17.4,075,0127,1653861235,55.09 86,0006,0008,0977.9,+17.5,075,0103,1653861535,55.076 90,0006,0008,0978.4,+17.4,075,0099,1653861835,55.073 86,0007,0010,0978.6,+17.3,076,0132,1653862135,55.061 88,0007,0010,0978.0,+17.5,076,0110,1653862435,55.048 88,0006,0008,0977.8,+17.3,077,0112,1653862735,55.038 90,0006,0008,0977.5,+17.8,074,0115,1653863035,55.09 92,0006,0008,0977.4,+17.2,078,0104,1653863335,55.186 88,0010,0013,0977.9,+17.1,080,0103,1653863635,55.178 88,0008,0011,0977.7,+17.3,078,0100,1653863935,55.164 90,0008,0011,0977.8,+17.5,077,0115,1653864235,55.152 88,0009,0012,0977.8,+17.4,077,0104,1653864535,55.13 88,0009,0012,0977.5,+17.4,077,0107,1653864835,55.139 92,0009,0012,0977.5,+17.2,077,0110,1653865135,55.119 92,0006,0008,0977.2,+16.9,079,0112,1653865435,55.103 92,0009,0012,0977.4,+16.6,081,0095,1653865735,55.089 86,0007,0010,0977.3,+16.9,080,0116,1653866035,55.086 92,0007,0010,0977.1,+16.7,080,0110,1653866335,55.078 99,0007,0010,0977.4,+16.6,079,0107,1653866635,55.109 92,0007,0010,0977.5,+16.7,079,0120,1653866935,55.207 88,0009,0012,0977.4,+16.6,080,0091,1653867235,55.195 86,0006,0008,0977.1,+17.0,078,0097,1653867535,55.188 88,0011,0015,0977.2,+17.2,077,0091,1653867835,55.171 90,0010,0013,0977.1,+16.8,078,0107,1653868135,55.173 88,0015,0021,0977.0,+17.1,078,0121,1653868435,55.155 94,0010,0013,0977.0,+17.1,078,0100,1653868735,55.148 88,0008,0011,0976.9,+17.0,078,0098,1653869035,55.134 86,0007,0010,0976.8,+17.1,079,0109,1653869335,55.118 88,0009,0012,0977.0,+17.5,077,0119,1653869635,55.114 88,0012,0016,0977.0,+17.9,075,0122,1653869935,55.096 86,0013,0017,0976.7,+18.1,074,0108,1653870235,55.136 92,0010,0013,0976.9,+18.2,073,0104,1653870535,55.234 88,0008,0011,0976.6,+18.3,073,0113,1653870835,55.215 88,0014,0018,0976.9,+18.5,072,0109,1653871135,55.2 88,0010,0013,0976.6,+18.8,071,0108,1653871435,55.184 92,0007,0010,0976.6,+18.8,071,0100,1653871735,55.188 88,0008,0011,0976.5,+18.7,071,0110,1653872035,55.171 94,0009,0012,0976.5,+18.6,072,0110,1653872335,55.174 90,0012,0016,0976.5,+18.5,073,0109,1653872635,55.138 88,0009,0012,0976.4,+18.3,074,0102,1653872935,55.134 84,0012,0016,0977.0,+18.2,075,0100,1653873235,55.137 92,0008,0011,0976.6,+18.0,075,0109,1653873535,55.106 86,0006,0008,0976.6,+17.8,076,0113,1653873835,55.154 88,0015,0021,0976.5,+18.0,075,0127,1653874135,55.26 92,0011,0015,0976.5,+17.6,077,0106,1653874435,55.242 92,0009,0012,0976.7,+17.7,077,0109,1653874735,55.227 92,0015,0021,0976.7,+17.7,077,0114,1653875035,55.226 92,0006,0008,0976.4,+17.4,078,0101,1653875335,55.2 82,0009,0012,0976.4,+17.5,078,0121,1653875635,55.194 88,0010,0013,0976.6,+17.9,076,0110,1653875935,55.183 92,0008,0011,0976.5,+17.5,078,0106,1653876235,55.178 92,0012,0016,0976.4,+17.9,076,0101,1653876535,55.158 88,0013,0017,0976.5,+17.6,077,0113,1653876835,55.147 88,0009,0012,0976.7,+17.7,077,0129,1653877135,55.138 88,0009,0012,0976.6,+17.7,077,0123,1653877435,55.18 92,0010,0013,0976.3,+17.6,077,0108,1653877735,55.273 90,0008,0011,0976.5,+17.5,078,0104,1653878035,55.27 88,0007,0010,0976.7,+17.3,078,0096,1653878335,55.265 88,0008,0011,0976.5,+17.2,079,0118,1653878635,55.247 88,0007,0010,0976.5,+17.3,078,0137,1653878935,55.24 92,0011,0015,0976.9,+17.1,079,0120,1653879235,55.23 92,0008,0011,0976.9,+17.2,079,0095,1653879535,55.206 94,0011,0015,0976.8,+17.0,080,0114,1653879835,55.197 90,0012,0016,0977.2,+16.8,081,0112,1653880135,55.192 88,0019,0026,0977.2,+16.6,082,0118,1653880435,55.185 86,0021,0028,0977.2,+16.7,082,0121,1653880735,55.165 88,0022,0029,0977.5,+16.6,082,0114,1653881035,55.204 90,0022,0029,0977.6,+16.7,082,0113,1653881335,55.306 90,0022,0029,0977.6,+17.0,081,0093,1653881635,55.285 92,0016,0022,0977.6,+17.1,081,0114,1653881935,55.281 88,0022,0029,0977.3,+17.1,081,0116,1653882235,55.264 92,0016,0022,0977.7,+17.2,081,0123,1653882535,55.254 92,0014,0018,0977.4,+17.5,079,0098,1653882835,55.241 92,0015,0021,0977.9,+17.3,080,0104,1653883135,55.228 86,0013,0017,0977.8,+17.9,078,0096,1653883435,55.222 86,0014,0018,0977.8,+17.8,079,0101,1653883735,55.209 84,0013,0017,0977.8,+18.0,078,0099,1653884035,55.191 92,0010,0013,0977.5,+18.1,078,0110,1653884335,55.183 92,0008,0011,0977.8,+18.2,078,0104,1653884635,55.219 92,0011,0015,0977.7,+18.2,077,0110,1653884935,55.323 90,0011,0015,0977.3,+18.7,076,0112,1653885235,55.307 86,0015,0021,0977.5,+18.7,076,0087,1653885535,55.298 92,0012,0016,0977.4,+18.8,076,0106,1653885835,55.28 88,0011,0015,0977.6,+18.9,075,0092,1653886135,55.277 88,0008,0011,0977.5,+19.3,073,0110,1653886435,55.256 90,0007,0010,0977.3,+19.9,073,0123,1653886735,55.252 94,0009,0012,0977.3,+20.2,072,0099,1653887035,55.245 92,0009,0012,0977.1,+20.0,071,0106,1653887335,55.232 92,0009,0012,0977.4,+19.8,074,0121,1653887635,55.221 92,0009,0012,0978.0,+19.5,075,0089,1653887935,55.193 92,0009,0012,0977.8,+19.4,075,0105,1653888235,55.256 92,0007,0010,0978.3,+19.5,074,0132,1653888535,55.362 92,0012,0016,0978.3,+19.4,075,0103,1653888835,55.326 88,0011,0015,0978.1,+19.7,074,0110,1653889135,55.314 92,0006,0008,0978.3,+19.2,075,0120,1653889435,55.308 88,0011,0015,0978.3,+19.5,074,0100,1653889735,55.301 88,0008,0011,0978.4,+20.2,072,0126,1653890335,55.278 88,0008,0011,0978.7,+20.1,072,0113,1653890635,55.287 88,0006,0008,0978.6,+20.3,071,0120,1653890935,55.256 86,0008,0011,0978.6,+20.7,073,0106,1653891235,55.248 99,0008,0011,0978.9,+20.8,069,0107,1653891535,55.241 92,0009,0012,0978.7,+20.7,068,0113,1653891835,55.294 92,0008,0011,0978.8,+21.1,069,0116,1653892135,55.374 92,0009,0012,0978.9,+21.1,070,0110,1653892435,55.362 90,0014,0018,0978.9,+21.2,067,0113,1653892735,55.356 88,0006,0008,0979.1,+21.3,069,0105,1653893035,55.354 88,0010,0013,0979.1,+21.3,069,0094,1653893335,55.321 92,0008,0011,0979.3,+21.5,067,0101,1653893635,55.32 99,0006,0008,0979.0,+21.6,067,0112,1653893935,55.307 92,0006,0008,0979.3,+21.4,067,0101,1653894235,55.294 88,0012,0016,0979.2,+21.6,066,0113,1653894535,55.28 88,0007,0010,0979.3,+21.9,067,0131,1653894835,55.274 88,0007,0010,0979.3,+21.3,069,0118,1653895135,55.259 88,0010,0013,0979.5,+21.5,067,0110,1653895435,55.308 90,0007,0010,0979.2,+22.1,067,0102,1653895735,55.399 94,0006,0008,0979.5,+21.9,065,0109,1653896035,55.387 94,0007,0010,0979.5,+22.0,067,0095,1653896335,55.378 90,0005,0007,0979.4,+22.6,064,0101,1653896635,55.368 92,0005,0007,0979.7,+22.8,062,0111,1653896935,55.348 94,0005,0007,0979.7,+22.2,066,0101,1653897235,55.338 84,0004,0006,0979.8,+21.9,066,0123,1653897535,55.333 90,0006,0008,0979.9,+22.0,066,0117,1653897835,55.316 84,0007,0010,0980.1,+21.8,066,0088,1653898135,55.311 90,0015,0021,0979.9,+22.1,065,0099,1653898435,55.302 92,0009,0012,0979.8,+22.8,065,0081,1653898735,55.287 88,0006,0008,0979.7,+22.4,063,0107,1653899035,55.328 88,0007,0010,0979.7,+22.3,064,0106,1653899335,55.418 88,0006,0008,0980.0,+22.7,062,0120,1653899635,55.411 88,0010,0013,0979.8,+23.0,064,0115,1653899935,55.4 92,0008,0011,0980.0,+22.8,061,0117,1653900235,55.397 88,0008,0011,0979.9,+23.4,062,0099,1653900535,55.383 92,0007,0010,0979.7,+23.4,060,0117,1653900835,55.376 86,0006,0008,0979.9,+24.0,062,0104,1653901135,55.37 92,0006,0008,0979.8,+23.0,061,0135,1653901435,55.36 92,0008,0011,0979.8,+23.5,060,0092,1653901735,55.35 88,0006,0008,0980.0,+24.0,061,0108,1653902035,55.322 92,0007,0010,0979.9,+23.9,057,0125,1653902335,55.312 92,0007,0010,0979.9,+23.9,058,0097,1653902635,55.356 90,0013,0017,0979.8,+23.8,057,0099,1653902935,55.452 88,0007,0010,0979.9,+24.5,058,0102,1653903235,55.445 88,0010,0013,0980.0,+23.8,057,0100,1653903535,55.447 92,0006,0008,0980.1,+23.9,057,0112,1653903835,55.451 86,0006,0008,0979.9,+24.5,054,0100,1653904135,55.417 88,0013,0017,0980.2,+23.8,055,0100,1653904435,55.411 90,0005,0007,0980.4,+24.9,053,0097,1653904735,55.396 90,0006,0008,0980.3,+24.5,051,0101,1653905035,55.383 92,0007,0010,0980.4,+24.2,053,0127,1653905335,55.374 90,0005,0007,0980.2,+24.6,052,0089,1653905635,55.345 88,0009,0012,0979.9,+25.8,050,0102,1653905935,55.345 88,0003,0005,0980.2,+26.4,050,0101,1653906235,55.385 88,0008,0011,0980.2,+25.0,048,0096,1653906535,55.479 78,0006,0008,0980.1,+26.3,049,0106,1653906835,55.467 90,0004,0006,0980.3,+24.9,049,0109,1653907135,55.461 94,0006,0008,0980.2,+25.7,047,0102,1653907435,55.45 86,0010,0013,0980.2,+25.8,048,0111,1653907735,55.439 88,0006,0008,0980.1,+25.9,047,0101,1653908035,55.434 88,0003,0005,0980.4,+25.3,048,0104,1653908335,55.417 86,0007,0010,0980.3,+25.5,048,0108,1653908635,55.411 92,0009,0012,0980.5,+26.4,049,0102,1653908935,55.396 90,0005,0007,0980.4,+26.4,047,0099,1653909235,55.383 90,0005,0007,0980.7,+26.5,046,0126,1653909535,55.378 88,0006,0008,0980.6,+26.6,050,0117,1653909835,55.418 86,0004,0006,0980.4,+26.0,048,0117,1653910135,55.502 92,0006,0008,0980.6,+25.8,050,0098,1653910435,55.496 90,0006,0008,0980.5,+25.7,048,0103,1653910735,55.492 92,0005,0007,0980.5,+25.8,046,0130,1653911035,55.474 88,0006,0008,0980.5,+26.5,048,0114,1653911335,55.46 86,0010,0013,0980.8,+26.5,046,0114,1653911635,55.453 90,0007,0010,0980.5,+26.0,046,0090,1653911935,55.434 92,0005,0007,0980.6,+25.7,048,0098,1653912235,55.43 88,0008,0011,0980.8,+25.5,048,0103,1653912535,55.415 92,0009,0012,0980.8,+25.0,049,0121,1653912835,55.402 92,0006,0008,0981.0,+25.1,050,0125,1653913135,55.387 88,0007,0010,0980.7,+24.9,048,0106,1653913435,55.434 88,0006,0008,0980.8,+26.0,045,0096,1653913735,55.522 90,0005,0007,0981.0,+26.6,044,0111,1653914035,55.329 90,0006,0008,0980.9,+25.8,047,0114,1653914335,55.507 86,0005,0007,0980.8,+25.7,048,0096,1653914635,55.495 90,0007,0010,0980.9,+26.4,046,0112,1653914935,55.488 86,0004,0006,0980.8,+26.5,045,0096,1653915235,55.467 88,0006,0008,0981.0,+26.2,046,0100,1653915535,55.452 90,0011,0015,0981.0,+26.6,046,0098,1653915835,55.454 86,0005,0007,0981.2,+27.1,044,0107,1653916135,55.447 86,0004,0006,0981.2,+25.2,049,0120,1653916435,55.432 88,0004,0006,0980.9,+26.6,045,0103,1653916735,55.436 86,0007,0010,0980.9,+27.7,043,0114,1653917035,55.514 84,0005,0007,0981.0,+27.9,043,0107,1653917335,55.564 88,0009,0012,0981.0,+28.2,040,0116,1653917635,55.552 90,0005,0007,0980.8,+28.7,039,0107,1653917935,55.369 88,0005,0007,0981.0,+28.6,037,0102,1653918235,55.349 86,0004,0006,0980.8,+28.8,037,0090,1653918535,55.344 92,0004,0006,0980.9,+27.7,040,0101,1653918835,55.333 90,0003,0005,0980.9,+28.8,037,0102,1653919135,55.324 90,0003,0005,0980.8,+29.5,035,0114,1653919435,55.325 90,0006,0008,0981.0,+29.0,036,0129,1653919735,55.305 86,0004,0006,0980.7,+29.5,037,0115,1653920035,55.309 90,0003,0005,0981.0,+29.3,034,0104,1653920335,55.291 86,0003,0005,0980.8,+29.3,037,0115,1653920635,55.334 90,0008,0011,0980.9,+28.2,041,0105,1653920935,55.423 86,0004,0006,0980.7,+29.1,036,0100,1653921235,55.425 90,0002,0003,0980.7,+29.8,037,0106,1653921535,55.409 86,0010,0013,0980.8,+29.8,035,0111,1653921835,55.399 88,0002,0003,0980.6,+28.7,039,0106,1653922135,55.388 88,0003,0005,0980.9,+29.3,038,0102,1653922435,55.382 84,0004,0006,0980.6,+28.7,040,0107,1653922735,55.377 86,0003,0005,0980.9,+28.5,039,0116,1653923035,55.368 86,0003,0005,0980.8,+28.5,039,0120,1653923335,55.361 86,0005,0007,0981.1,+28.9,037,0110,1653923635,55.342 90,0004,0006,0981.1,+29.0,041,0140,1653923935,55.338 90,0006,0008,0981.1,+28.2,040,0117,1653924235,55.382 90,0002,0003,0980.9,+27.4,043,0106,1653924535,55.461 90,0006,0008,0980.8,+26.9,042,0103,1653924835,55.448 88,0003,0005,0980.9,+26.5,043,0121,1653925135,55.628 92,0003,0005,0981.0,+25.9,047,0128,1653925435,55.603 92,0004,0006,0981.2,+25.7,046,0104,1653925735,55.593 88,0007,0010,0981.1,+25.0,050,0125,1653926035,55.574 80,0004,0006,0981.0,+25.2,048,0115,1653926335,55.572 92,0004,0006,0981.2,+24.7,050,0117,1653926635,55.552 80,0006,0008,0981.3,+24.3,052,0111,1653926935,55.539 92,0004,0006,0981.2,+24.4,051,0105,1653927235,55.536 88,0007,0010,0981.3,+24.0,051,0120,1653927535,55.516 80,0004,0006,0981.6,+23.9,053,0112,1653927835,55.565 96,0004,0006,0981.6,+23.5,055,0105,1653928135,55.656 96,0007,0010,0981.6,+23.5,055,0116,1653928435,55.649 88,0008,0011,0981.6,+23.2,056,0100,1653928735,55.634 94,0006,0008,0981.6,+23.2,056,0123,1653929035,55.622 86,0007,0010,0981.3,+23.1,056,0109,1653929335,55.61 92,0006,0008,0981.7,+22.9,057,0105,1653929635,55.594 92,0006,0008,0981.8,+22.6,059,0109,1653929935,55.584 92,0007,0010,0981.7,+22.3,060,0121,1653930235,55.568 92,0004,0006,0981.7,+22.3,061,0107,1653930535,55.557 92,0005,0007,0982.0,+22.3,060,0101,1653930835,55.548 94,0007,0010,0981.8,+21.9,061,0115,1653931135,55.535 92,0006,0008,0981.9,+21.8,062,0111,1653931435,55.568 88,0005,0007,0981.9,+21.8,062,0109,1653931735,55.667 88,0005,0007,0982.1,+21.6,063,0115,1653932035,55.655 88,0007,0010,0982.0,+21.5,063,0123,1653932335,55.65 92,0005,0007,0981.9,+21.4,063,0095,1653932635,55.632 92,0005,0007,0982.2,+21.0,065,0085,1653932935,55.628 92,0008,0011,0982.2,+21.0,064,0116,1653933235,55.601 92,0007,0010,0982.3,+20.6,065,0101,1653933535,55.6 88,0005,0007,0982.1,+20.4,066,0119,1653933835,55.583 88,0004,0006,0982.1,+20.2,067,0104,1653934135,55.576 88,0005,0007,0982.3,+20.0,068,0113,1653934435,55.556 92,0006,0008,0982.4,+19.9,067,0125,1653934735,55.551 92,0007,0010,0982.4,+19.9,067,0103,1653935035,55.598 86,0006,0008,0982.5,+20.0,067,0116,1653935335,55.687 88,0004,0006,0982.4,+19.9,068,0096,1653935635,55.672 94,0006,0008,0982.4,+19.7,068,0094,1653935935,55.666 88,0006,0008,0982.7,+19.5,069,0096,1653936235,55.667 92,0005,0007,0982.8,+19.4,069,0077,1653936535,55.641 88,0006,0008,0982.8,+19.8,067,0117,1653936835,55.631 86,0007,0010,0982.7,+19.6,067,0098,1653937135,55.62 92,0005,0007,0982.9,+19.5,068,0093,1653937435,55.608 88,0007,0010,0982.8,+19.7,067,0124,1653937735,55.596 80,0006,0008,0982.7,+19.7,066,0099,1653938035,55.587 92,0006,0008,0982.6,+19.3,068,0106,1653938335,55.576 94,0006,0008,0982.9,+19.4,067,0124,1653938935,55.708 94,0006,0008,0982.7,+19.7,066,0117,1653939235,55.703 94,0006,0008,0983.1,+19.5,067,0094,1653939535,55.691 92,0014,0018,0982.7,+19.1,069,0089,1653939835,55.673 88,0005,0007,0983.2,+18.9,069,0115,1653940135,55.663 92,0008,0011,0983.1,+18.9,069,0108,1653940435,55.64 92,0004,0006,0983.1,+18.9,069,0113,1653940735,55.641 88,0006,0008,0983.1,+18.8,070,0101,1653941035,55.637 88,0011,0015,0983.1,+18.6,071,0099,1653941335,55.635 92,0006,0008,0983.3,+18.5,071,0121,1653941635,55.617 92,0005,0007,0983.1,+18.1,072,0106,1653941935,55.589 78,0005,0007,0983.6,+18.0,073,0119,1653942235,55.64 92,0005,0007,0983.4,+17.6,075,0108,1653942535,55.73 90,0005,0007,0983.3,+17.8,074,0104,1653942835,55.731 92,0006,0008,0983.6,+17.6,075,0116,1653943135,55.706 92,0008,0011,0983.6,+17.6,074,0099,1653943435,55.706 96,0007,0010,0983.4,+17.4,075,0107,1653943735,55.691 80,0010,0013,0983.6,+17.4,075,0103,1653944035,55.671 92,0006,0008,0983.7,+17.5,075,0106,1653944335,55.673 78,0005,0007,0983.5,+17.5,075,0115,1653944635,55.657 86,0005,0007,0983.5,+17.4,076,0078,1653944935,55.648 92,0005,0007,0983.6,+17.4,075,0099,1653945235,55.628 94,0005,0007,0983.8,+17.4,075,0122,1653945535,55.628 92,0006,0008,0983.6,+17.9,073,0114,1653945835,55.666 94,0008,0011,0983.6,+17.3,074,0120,1653946135,55.753 92,0008,0011,0983.9,+17.4,073,0092,1653946435,55.749 92,0004,0006,0983.6,+17.1,075,0096,1653946735,55.741 94,0006,0008,0983.9,+17.0,076,0105,1653947035,55.726 92,0006,0008,0983.8,+17.0,076,0113,1653947335,55.715 94,0005,0007,0983.8,+16.6,078,0128,1653947635,55.702 88,0005,0007,0983.8,+16.6,078,0077,1653947935,55.692 92,0006,0008,0983.7,+16.6,077,0116,1653948235,55.674 86,0009,0012,0983.6,+16.5,077,0123,1653948535,55.665 92,0005,0007,0983.9,+16.6,077,0146,1653948835,55.656 94,0007,0010,0983.6,+16.1,079,0107,1653949135,55.648 88,0005,0007,0983.7,+16.3,079,0102,1653949435,55.687 88,0006,0008,0983.8,+16.4,078,0108,1653949735,55.785 86,0005,0007,0983.8,+16.2,079,0102,1653950035,55.767 94,0007,0010,0983.6,+16.1,079,0111,1653950335,55.758 86,0006,0008,0983.5,+16.1,079,0118,1653950635,55.75 92,0006,0008,0983.5,+16.0,080,0124,1653950935,55.728 88,0009,0012,0983.5,+16.1,079,0107,1653951235,55.722 88,0009,0012,0983.4,+16.0,079,0115,1653951535,55.708 88,0004,0006,0983.4,+15.7,080,0115,1653951835,55.692 94,0008,0011,0983.7,+15.9,079,0111,1653952135,55.691 92,0007,0010,0983.8,+15.8,080,0099,1653952435,55.685 88,0012,0016,0983.6,+15.9,080,0095,1653952735,55.667 78,0006,0008,0983.7,+16.2,079,0096,1653953035,55.705 94,0006,0008,0983.5,+15.8,079,0114,1653953335,55.809 88,0006,0008,0983.6,+16.0,078,0111,1653953635,55.789 94,0005,0007,0983.7,+15.8,079,0102,1653953935,55.783 94,0006,0008,0983.8,+15.9,079,0109,1653954235,55.775 88,0010,0013,0983.8,+15.5,081,0113,1653954535,55.761 88,0007,0010,0983.7,+15.4,080,0116,1653954835,55.763 88,0007,0010,0983.7,+15.5,080,0109,1653955135,55.744 88,0008,0011,0983.6,+15.5,081,0098,1653955435,55.731 88,0006,0008,0983.9,+15.6,079,0115,1653955735,55.715 96,0009,0012,0984.0,+15.6,079,0105,1653956035,55.709 94,0007,0010,0983.9,+15.3,080,0132,1653956335,55.699 92,0005,0007,0984.0,+15.2,080,0107,1653956635,55.743 92,0009,0012,0984.2,+15.4,080,0121,1653956935,55.827 92,0006,0008,0984.1,+15.5,079,0126,1653957235,55.816 92,0008,0011,0984.0,+15.3,081,0111,1653957535,55.801 94,0007,0010,0984.1,+15.3,081,0096,1653957835,55.796 88,0006,0008,0983.9,+15.5,080,0100,1653958135,55.782 88,0007,0010,0984.0,+15.4,081,0117,1653958435,55.769 99,0006,0008,0983.9,+15.3,081,0096,1653958735,55.765 92,0007,0010,0983.9,+15.3,081,0112,1653959035,55.765 92,0008,0011,0983.9,+14.9,082,0114,1653959335,55.737 90,0006,0008,0984.2,+15.1,081,0107,1653959635,55.738 78,0005,0007,0984.1,+14.9,081,0109,1653959935,55.715 78,0006,0008,0983.9,+14.9,081,0109,1653960235,55.759 90,0007,0010,0984.1,+14.9,082,0105,1653960535,55.866 92,0005,0007,0984.1,+14.9,081,0118,1653960835,55.865 90,0005,0007,0984.2,+14.9,081,0121,1653961135,55.85 92,0006,0008,0984.1,+14.9,080,0104,1653961435,55.843 88,0008,0011,0984.4,+14.8,081,0103,1653961735,55.829 92,0006,0008,0984.4,+14.9,082,0107,1653962035,55.806 92,0007,0010,0984.3,+14.9,081,0108,1653962335,55.801 86,0006,0008,0984.5,+14.8,081,0100,1653962635,55.788 88,0006,0008,0984.4,+15.0,081,0116,1653962935,55.783 99,0007,0010,0984.2,+15.0,081,0113,1653963235,55.768 92,0008,0011,0984.5,+14.8,082,0099,1653963535,55.772 92,0005,0007,0984.3,+14.6,082,0114,1653963835,55.804 92,0007,0010,0984.6,+14.9,081,0107,1653964135,55.896 92,0012,0016,0984.7,+14.9,082,0113,1653964435,55.889 88,0006,0008,0984.5,+14.8,082,0124,1653964735,55.877 86,0008,0011,0984.6,+14.7,082,0120,1653965035,55.861 88,0010,0013,0984.6,+14.8,082,0104,1653965335,55.841 92,0007,0010,0984.7,+14.8,082,0115,1653965635,55.839 88,0008,0011,0984.6,+14.9,083,0121,1653965935,55.831 88,0006,0008,0984.7,+14.9,083,0116,1653966235,55.81 90,0007,0010,0984.7,+14.9,083,0094,1653966535,55.81 99,0007,0010,0984.5,+15.0,084,0101,1653966835,55.801 92,0009,0012,0984.6,+15.2,084,0105,1653967135,55.785 88,0007,0010,0984.6,+15.5,083,0106,1653967435,55.821 84,0007,0010,0984.9,+15.2,084,0110,1653967735,55.922 94,0007,0010,0985.0,+15.4,083,0127,1653968035,55.906 86,0005,0007,0984.7,+15.5,082,0098,1653968335,55.9 96,0007,0010,0985.0,+15.8,082,0120,1653968635,55.891 86,0009,0012,0984.8,+15.8,081,0115,1653968935,55.882 90,0010,0013,0985.0,+16.3,079,0084,1653969235,55.871 92,0011,0015,0984.9,+16.4,079,0116,1653969535,55.858 94,0008,0011,0984.6,+16.9,079,0098,1653969835,55.848 92,0007,0010,0984.7,+17.1,078,0132,1653970135,55.836 88,0007,0010,0984.9,+17.5,076,0105,1653970435,55.822 88,0007,0010,0984.8,+17.8,075,0119,1653970735,55.815 92,0005,0007,0984.7,+18.1,074,0105,1653971035,55.86 90,0007,0010,0984.8,+18.3,075,0107,1653971335,55.943 94,0006,0008,0984.9,+18.5,075,0092,1653971635,55.941 86,0008,0011,0984.9,+18.8,076,0106,1653971935,55.928 92,0012,0016,0985.0,+19.1,076,0116,1653972235,55.923 84,0005,0007,0985.1,+19.4,075,0099,1653972535,55.914 90,0006,0008,0985.0,+19.8,074,0116,1653972835,55.895 99,0006,0008,0985.0,+19.6,074,0132,1653973135,55.875 88,0005,0007,0984.8,+19.9,073,0110,1653973435,55.873 90,0007,0010,0984.9,+20.3,072,0115,1653973735,55.865 90,0005,0007,0984.9,+20.6,071,0110,1653974035,55.851 94,0005,0007,0985.0,+20.6,070,0092,1653974335,55.837 92,0007,0010,0985.3,+20.9,069,0119,1653974635,55.89 86,0005,0007,0985.0,+21.0,069,0113,1653974935,55.981 92,0005,0007,0985.1,+21.1,069,0127,1653975235,55.968 99,0004,0006,0985.2,+21.6,068,0115,1653975535,55.961 84,0006,0008,0985.2,+21.9,067,0096,1653975835,55.942 88,0004,0006,0985.1,+21.8,067,0129,1653976135,55.939 88,0005,0007,0985.4,+22.1,067,0094,1653976435,55.929 88,0004,0006,0985.2,+22.1,068,0098,1653976735,55.913 90,0006,0008,0985.4,+22.3,070,0098,1653977035,55.907 92,0005,0007,0985.1,+22.2,066,0126,1653977335,55.884 86,0007,0010,0985.4,+22.4,067,0117,1653977635,55.875 86,0005,0007,0985.4,+22.4,067,0107,1653977935,55.878 86,0006,0008,0985.4,+22.4,066,0124,1653978235,55.907 90,0006,0008,0985.6,+22.8,068,0104,1653978536,56.008 88,0007,0010,0985.2,+23.0,066,0101,1653978835,55.986 86,0006,0008,0985.3,+22.9,063,0106,1653979135,55.983 86,0006,0008,0985.2,+23.3,064,0098,1653979435,55.978 90,0007,0010,0985.2,+23.1,062,0110,1653979735,55.965 88,0006,0008,0985.3,+23.0,063,0108,1653980035,55.951 86,0005,0007,0985.3,+23.5,064,0119,1653980335,55.926 88,0017,0023,0985.4,+23.5,062,0110,1653980635,55.923 99,0005,0007,0985.4,+23.5,061,0092,1653980935,55.948 90,0009,0012,0985.2,+23.7,064,0104,1653981235,55.914 90,0005,0007,0985.3,+23.6,059,0102,1653981535,55.893 92,0008,0011,0985.2,+23.6,061,0103,1653981835,55.942 92,0004,0006,0985.0,+24.0,058,0107,1653982136,56.041 92,0005,0007,0985.2,+23.9,056,0098,1653982436,56.019 90,0005,0007,0985.0,+24.3,056,0123,1653982736,56.008 88,0006,0008,0985.2,+23.8,061,0098,1653983035,55.999 90,0005,0007,0985.2,+24.7,056,0079,1653983335,55.982 90,0005,0007,0985.0,+23.8,058,0112,1653983635,55.975 84,0010,0013,0985.1,+24.7,058,0100,1653983935,55.957 92,0005,0007,0985.0,+24.7,055,0093,1653984235,55.944 88,0006,0008,0985.1,+24.4,054,0115,1653984535,55.933 88,0003,0005,0985.0,+24.4,056,0112,1653984835,55.924 84,0006,0008,0985.4,+24.9,057,0091,1653985135,55.912 88,0009,0012,0985.2,+24.9,060,0120,1653985435,55.949 88,0007,0010,0984.9,+25.1,054,0110,1653985736,56.046 90,0005,0007,0985.1,+24.9,052,0108,1653986036,56.048 90,0005,0007,0985.3,+25.3,055,0096,1653986336,56.025 92,0006,0008,0984.7,+25.3,057,0118,1653986636,56.018 86,0004,0006,0984.9,+25.0,053,0101,1653986936,56.008 90,0006,0008,0985.1,+25.7,049,0112,1653987235,55.993 86,0005,0007,0985.0,+26.2,057,0103,1653987535,55.985 94,0004,0006,0985.1,+26.3,048,0108,1653987835,55.967 88,0006,0008,0985.0,+26.7,049,0116,1653988135,55.964 88,0004,0006,0985.1,+25.9,046,0093,1653988435,55.96 88,0004,0006,0985.0,+26.4,048,0093,1653988735,55.931 92,0009,0012,0984.7,+26.5,050,0102,1653989035,55.979 92,0003,0005,0985.0,+26.7,046,0106,1653989336,56.074 94,0005,0007,0984.9,+26.6,045,0110,1653989636,56.057 90,0010,0013,0984.9,+26.9,047,0093,1653989936,56.048 78,0004,0006,0985.0,+27.4,052,0111,1653990236,56.031 92,0004,0006,0985.0,+27.4,049,0099,1653990536,56.026 92,0006,0008,0984.7,+27.5,046,0109,1653990836,56.011 90,0008,0011,0985.0,+28.1,047,0094,1653991136,56.013 86,0005,0007,0984.8,+27.8,045,0123,1653991435,55.991 86,0004,0006,0984.7,+27.6,042,0116,1653991735,55.976 86,0003,0005,0984.8,+27.9,043,0122,1653992035,55.987 88,0006,0008,0984.9,+28.8,044,0093,1653992335,55.964 88,0004,0006,0984.8,+28.8,049,0110,1653992636,56.004 86,0007,0010,0985.1,+27.7,048,0100,1653992936,56.099 92,0003,0005,0984.7,+28.3,047,0105,1653993236,56.087 88,0009,0012,0985.0,+29.2,048,0110,1653993536,56.076 88,0004,0006,0984.8,+28.8,043,0117,1653993836,56.065 86,0004,0006,0984.9,+29.5,043,0104,1653994136,56.067 88,0006,0008,0984.6,+28.2,045,0129,1653994436,56.053 86,0004,0006,0984.8,+29.6,044,0127,1653994736,56.036 86,0005,0007,0984.6,+29.1,041,0104,1653995036,56.028 88,0005,0007,0984.6,+27.9,045,0112,1653995336,56.02 86,0005,0007,0984.7,+27.7,043,0107,1653995636,56.019 86,0004,0006,0984.6,+28.1,046,0099,1653995936,56.007 90,0004,0006,0984.8,+28.5,044,0107,1653996236,56.042 90,0003,0005,0984.5,+27.5,048,0112,1653996536,56.126 90,0005,0007,0984.6,+28.4,046,0110,1653996836,56.114 90,0004,0006,0984.7,+28.7,045,0136,1653997136,56.105 90,0004,0006,0984.7,+29.1,046,0110,1653997436,56.105 90,0009,0012,0984.2,+28.1,046,0110,1653997736,56.093 90,0006,0008,0984.2,+28.4,043,0111,1653998035,55.887 90,0009,0012,0984.3,+29.8,041,0117,1653998336,56.067 92,0004,0006,0984.0,+29.5,044,0110,1653998635,55.868 88,0003,0005,0984.4,+29.7,045,0091,1653998935,55.854 88,0011,0015,0984.1,+29.2,042,0115,1653999235,55.853 86,0006,0008,0984.2,+29.0,042,0114,1653999535,55.856 88,0004,0006,0984.0,+29.2,043,0109,1653999836,56.073 90,0011,0015,0984.0,+31.1,037,0125,1654000136,56.172 86,0004,0006,0984.1,+29.5,038,0113,1654000435,55.97 92,0005,0007,0984.2,+30.4,042,0118,1654000735,55.968 90,0011,0015,0983.6,+30.9,040,0106,1654001035,55.958 90,0004,0006,0983.9,+32.1,036,0104,1654001335,55.956 88,0003,0005,0983.8,+32.4,036,0102,1654001635,55.945 86,0003,0005,0983.8,+32.6,030,0130,1654001935,55.939 92,0004,0006,0983.8,+32.8,033,0123,1654002235,55.933 90,0003,0005,0983.8,+32.7,034,0110,1654002535,55.929 92,0003,0005,0983.6,+32.7,033,0112,1654002835,55.915 86,0004,0006,0983.9,+33.8,029,0127,1654003135,55.914 99,0004,0006,0983.5,+32.0,035,0102,1654003435,55.96 88,0008,0011,0983.8,+30.2,037,0117,1654003736,56.051 99,0003,0005,0983.7,+31.4,036,0093,1654004036,56.038 90,0003,0005,0983.5,+32.0,036,0091,1654004336,56.03 88,0008,0011,0983.8,+32.1,035,0117,1654004636,56.032 99,0007,0010,0983.8,+31.3,035,0098,1654004936,56.031 88,0006,0008,0983.5,+30.3,038,0101,1654005235,55.992 90,0006,0008,0983.4,+30.6,040,0126,1654005535,55.983 94,0007,0010,0983.2,+31.9,034,0109,1654005835,55.971 90,0003,0005,0983.6,+31.7,034,0108,1654006135,55.978 90,0008,0011,0983.4,+31.2,036,0102,1654006435,55.977 90,0004,0006,0983.7,+30.2,037,0115,1654006735,55.956 86,0005,0007,0983.3,+31.9,036,0106,1654007035,56 86,0007,0010,0983.4,+31.2,035,0099,1654007336,56.099 88,0005,0007,0983.2,+29.9,038,0111,1654007636,56.077 84,0006,0008,0983.5,+29.3,040,0122,1654007936,56.066 92,0005,0007,0983.6,+31.3,041,0112,1654008236,56.06 90,0005,0007,0983.3,+32.1,035,0112,1654008536,56.049 86,0004,0006,0983.4,+31.5,036,0103,1654008836,56.057 92,0005,0007,0983.3,+30.2,038,0109,1654009136,56.041 90,0004,0006,0983.3,+29.2,041,0119,1654009436,56.032 86,0006,0008,0983.7,+28.6,041,0109,1654009736,56.009 88,0004,0006,0983.1,+28.0,043,0091,1654010035,55.986 90,0008,0011,0983.5,+27.8,042,0103,1654010335,55.972 90,0007,0010,0983.5,+28.7,042,0110,1654010636,56.017 88,0010,0013,0983.6,+28.3,042,0122,1654010936,56.114 90,0006,0008,0983.8,+28.3,042,0119,1654011236,56.102 86,0005,0007,0983.6,+27.8,042,0091,1654011536,56.282 88,0010,0013,0983.6,+27.5,045,0105,1654011836,56.273 92,0006,0008,0983.8,+27.2,047,0114,1654012136,56.25 88,0006,0008,0983.6,+27.1,049,0097,1654012436,56.248 99,0005,0007,0983.6,+27.0,047,0121,1654012736,56.232 94,0005,0007,0983.6,+26.8,050,0116,1654013036,56.209 92,0006,0008,0983.9,+26.8,047,0105,1654013336,56.205 88,0006,0008,0983.9,+26.5,050,0118,1654013636,56.192 88,0005,0007,0983.9,+26.7,050,0112,1654013936,56.183 88,0009,0012,0984.0,+26.7,052,0110,1654014236,56.22 88,0004,0006,0984.0,+26.2,052,0107,1654014536,56.313 92,0004,0006,0984.1,+25.7,053,0116,1654014836,56.307 92,0009,0012,0984.3,+25.3,054,0107,1654015136,56.293 90,0004,0006,0984.3,+25.2,052,0109,1654015436,56.271 90,0006,0008,0984.3,+25.1,053,0119,1654015736,56.277 88,0007,0010,0984.2,+25.1,055,0097,1654016036,56.254 96,0007,0010,0984.3,+24.8,056,0103,1654016336,56.247 92,0005,0007,0984.1,+24.8,056,0085,1654016636,56.237 86,0010,0013,0984.2,+24.4,056,0111,1654016936,56.229 92,0007,0010,0984.2,+24.0,056,0104,1654017236,56.224 88,0007,0010,0984.1,+24.2,057,0102,1654017536,56.215 92,0011,0015,0984.3,+24.1,057,0109,1654017836,56.239 78,0007,0010,0984.2,+23.7,058,0103,1654018136,56.33 88,0005,0007,0984.1,+23.9,058,0095,1654018436,56.324 92,0006,0008,0984.1,+23.3,060,0110,1654018736,56.313 88,0006,0008,0984.4,+23.2,061,0112,1654019036,56.289 86,0006,0008,0984.4,+22.7,061,0102,1654019336,56.278 88,0008,0011,0984.5,+22.3,063,0116,1654019636,56.269 92,0006,0008,0984.4,+22.6,062,0116,1654019936,56.279 88,0005,0007,0984.7,+22.2,062,0121,1654020236,56.25 92,0007,0010,0984.5,+22.2,063,0097,1654020536,56.24 88,0005,0007,0984.4,+21.9,064,0102,1654020836,56.225 92,0005,0007,0984.7,+21.5,065,0127,1654021136,56.215 88,0010,0013,0984.8,+21.7,065,0109,1654021436,56.26 92,0005,0007,0985.0,+21.5,065,0105,1654021736,56.352 92,0008,0011,0985.1,+21.2,066,0115,1654022036,56.34 92,0005,0007,0984.9,+21.0,066,0102,1654022336,56.323 88,0007,0010,0985.1,+21.3,066,0098,1654022636,56.321 88,0005,0007,0985.1,+21.1,067,0113,1654022936,56.32 92,0006,0008,0985.2,+20.9,068,0096,1654023236,56.286 92,0009,0012,0985.1,+20.8,068,0106,1654023536,56.274 90,0006,0008,0985.3,+20.5,068,0113,1654023836,56.263 92,0005,0007,0985.3,+20.5,068,0117,1654024136,56.258 92,0006,0008,0985.2,+20.3,068,0124,1654024436,56.24 86,0007,0010,0985.1,+20.1,069,0116,1654024736,56.256 92,0010,0013,0985.3,+19.9,070,0119,1654025036,56.28 88,0008,0011,0985.4,+19.9,071,0130,1654025336,56.37 88,0006,0008,0985.1,+19.7,072,0110,1654025636,56.348 86,0009,0012,0985.2,+19.3,073,0114,1654025936,56.339 92,0008,0011,0985.3,+19.1,074,0101,1654026236,56.321 92,0008,0011,0985.0,+19.4,072,0115,1654026536,56.311 90,0007,0010,0985.3,+19.7,073,0094,1654026836,56.303 92,0009,0012,0985.1,+19.0,072,0101,1654027136,56.291 88,0009,0012,0985.5,+18.9,073,0108,1654027436,56.281 88,0007,0010,0985.2,+18.7,072,0113,1654027736,56.257 92,0012,0016,0985.2,+18.5,074,0096,1654028036,56.258 90,0008,0011,0985.4,+18.8,073,0094,1654028336,56.245 88,0007,0010,0985.1,+18.4,075,0116,1654028636,56.292 96,0005,0007,0985.0,+18.5,075,0137,1654028936,56.377 78,0010,0013,0985.2,+18.7,074,0118,1654029236,56.373 92,0006,0008,0985.5,+18.5,074,0118,1654029536,56.362 94,0006,0008,0985.3,+18.8,074,0108,1654029836,56.358 80,0007,0010,0985.5,+18.4,075,0100,1654030136,56.35 92,0006,0008,0985.5,+18.1,076,0110,1654030436,56.337 99,0007,0010,0985.5,+18.0,077,0099,1654030736,56.324 92,0007,0010,0985.6,+18.5,076,0105,1654031036,56.312 86,0010,0013,0985.6,+18.5,075,0124,1654031336,56.298 78,0010,0013,0985.4,+18.3,076,0123,1654031636,56.297 88,0010,0013,0985.5,+18.2,076,0119,1654031936,56.261 92,0008,0011,0985.5,+18.1,076,0099,1654032236,56.298 80,0009,0012,0985.5,+18.2,075,0095,1654032536,56.388 92,0012,0016,0985.3,+18.0,076,0116,1654032836,56.388 92,0009,0012,0985.3,+17.7,077,0102,1654033136,56.379 90,0007,0010,0985.6,+17.7,078,0112,1654033436,56.372 80,0011,0015,0985.4,+18.0,078,0094,1654033736,56.356 99,0010,0013,0985.6,+17.7,078,0103,1654034036,56.338 92,0009,0012,0985.6,+17.8,078,0092,1654034336,56.331 92,0010,0013,0985.5,+17.7,079,0125,1654034636,56.317 92,0011,0015,0985.6,+17.6,079,0098,1654034936,56.315 99,0012,0016,0985.5,+17.6,079,0124,1654035236,56.32 92,0009,0012,0985.5,+17.6,079,0103,1654035536,56.287 99,0007,0010,0985.7,+17.3,080,0109,1654035836,56.324 92,0010,0013,0985.8,+17.5,079,0111,1654036136,56.409 88,0009,0012,0985.8,+17.5,080,0125,1654036436,56.411 92,0007,0010,0985.8,+17.5,080,0109,1654036736,56.403 92,0008,0011,0985.8,+17.3,081,0131,1654037036,56.38 92,0008,0011,0985.5,+17.4,080,0122,1654037336,56.377 92,0009,0012,0985.6,+17.2,080,0118,1654037636,56.371 92,0008,0011,0985.5,+17.2,080,0107,1654037936,56.347 92,0006,0008,0985.5,+17.2,081,0108,1654038236,56.341 86,0006,0008,0985.5,+17.2,080,0109,1654038536,56.325 88,0007,0010,0985.6,+17.2,081,0119,1654038836,56.309 88,0008,0011,0985.5,+17.2,082,0094,1654039136,56.291 92,0008,0011,0985.7,+17.4,080,0106,1654039436,56.341 99,0007,0010,0985.4,+17.3,081,0106,1654039736,56.429 92,0008,0011,0985.6,+17.2,081,0106,1654040036,56.425 88,0008,0011,0985.5,+17.1,081,0106,1654040336,56.423 92,0006,0008,0985.3,+17.2,080,0099,1654040636,56.402 88,0008,0011,0985.4,+17.1,081,0112,1654040936,56.398 90,0008,0011,0985.1,+16.9,081,0108,1654041236,56.385 92,0007,0010,0985.1,+16.7,082,0110,1654041536,56.375 92,0007,0010,0985.1,+16.8,083,0104,1654041836,56.36 92,0008,0011,0985.0,+16.9,082,0112,1654042136,56.36 92,0008,0011,0985.1,+16.8,083,0117,1654042436,56.344 88,0007,0010,0985.1,+16.6,083,0107,1654042736,56.328 90,0011,0015,0985.0,+16.8,081,0109,1654043036,56.372 88,0008,0011,0984.8,+17.1,082,0103,1654043336,56.463 86,0009,0012,0985.2,+17.3,081,0086,1654043636,56.458 86,0007,0010,0984.9,+17.0,081,0115,1654043936,56.455 86,0007,0010,0985.2,+17.3,081,0139,1654044236,56.425 90,0008,0011,0984.9,+17.3,081,0105,1654044536,56.422 80,0009,0012,0984.8,+16.9,080,0109,1654044836,56.409 88,0009,0012,0984.8,+16.7,080,0114,1654045136,56.406 92,0007,0010,0984.8,+16.9,079,0120,1654045436,56.385 96,0008,0011,0985.0,+16.7,080,0110,1654045736,56.38 92,0009,0012,0984.9,+17.0,079,0117,1654046036,56.38 88,0008,0011,0984.7,+17.1,079,0125,1654046336,56.365 92,0009,0012,0984.6,+17.4,078,0115,1654046636,56.398 88,0008,0011,0984.8,+17.3,080,0113,1654046936,56.497 90,0007,0010,0984.8,+17.3,079,0098,1654047236,56.507 92,0007,0010,0984.8,+17.3,079,0107,1654047536,56.485 92,0006,0008,0985.0,+17.1,080,0105,1654047836,56.471 80,0007,0010,0984.5,+17.0,081,0095,1654048136,56.476 88,0006,0008,0984.7,+17.1,080,0102,1654048436,56.45 90,0006,0008,0984.6,+17.0,080,0109,1654048736,56.436 99,0010,0013,0984.7,+16.9,081,0104,1654049036,56.424 92,0008,0011,0985.0,+17.1,080,0088,1654049336,56.408 92,0007,0010,0984.7,+17.2,080,0106,1654049636,56.403 92,0010,0013,0984.6,+17.0,080,0113,1654049936,56.379 92,0006,0008,0984.6,+17.3,079,0107,1654050236,56.424 92,0008,0011,0984.8,+16.9,080,0128,1654050536,56.522 92,0008,0011,0985.0,+17.1,079,0113,1654050836,56.507 92,0006,0008,0985.0,+16.9,080,0122,1654051136,56.504 92,0005,0007,0984.9,+16.6,081,0102,1654051436,56.492 92,0007,0010,0984.9,+16.8,080,0109,1654051736,56.478 92,0007,0010,0984.7,+16.9,080,0117,1654052036,56.47 86,0007,0010,0985.0,+16.8,081,0109,1654052336,56.454 88,0008,0011,0984.9,+16.8,081,0109,1654052636,56.447 92,0006,0008,0984.9,+16.9,081,0093,1654052936,56.44 92,0005,0007,0985.0,+17.2,080,0119,1654053236,56.415 90,0007,0010,0984.9,+17.0,080,0119,1654053536,56.409 92,0010,0013,0984.9,+16.9,081,0106,1654053836,56.443 88,0008,0011,0984.9,+17.0,080,0093,1654054136,56.541 99,0008,0011,0984.8,+17.3,080,0112,1654054436,56.533 88,0006,0008,0985.0,+17.5,080,0098,1654054736,56.53 88,0008,0011,0984.9,+17.9,079,0117,1654055036,56.528 88,0006,0008,0985.0,+18.0,079,0104,1654055336,56.508 88,0005,0007,0985.0,+18.2,078,0115,1654055636,56.501 92,0007,0010,0984.9,+18.2,079,0112,1654055936,56.49 90,0007,0010,0985.1,+18.3,078,0106,1654056236,56.469 88,0004,0006,0984.8,+18.2,078,0113,1654056536,56.467 92,0011,0015,0985.1,+18.4,077,0138,1654056836,56.456 90,0010,0013,0985.2,+18.6,077,0093,1654057136,56.442 96,0009,0012,0985.3,+19.0,076,0118,1654057436,56.484 88,0005,0007,0985.2,+19.1,075,0116,1654057736,56.574 90,0007,0010,0985.1,+19.3,074,0086,1654058036,56.556 88,0007,0010,0985.0,+19.5,074,0107,1654058336,56.544 90,0004,0006,0985.2,+19.6,074,0093,1654058636,56.537 92,0008,0011,0985.2,+19.7,074,0093,1654058936,56.522 92,0011,0015,0985.1,+20.1,072,0113,1654059236,56.525 96,0005,0007,0985.1,+20.0,072,0112,1654059536,56.51 92,0006,0008,0985.2,+20.1,071,0114,1654059836,56.495 92,0023,0031,0985.4,+20.6,071,0119,1654060136,56.494 99,0007,0010,0985.4,+20.8,071,0117,1654060436,56.484 96,0009,0012,0985.3,+21.1,069,0143,1654060736,56.474 88,0007,0010,0985.2,+21.2,071,0101,1654061036,56.508 90,0012,0016,0985.2,+21.4,069,0101,1654061336,56.605 92,0008,0011,0985.6,+21.8,067,0118,1654061636,56.596 86,0011,0015,0985.4,+21.6,067,0093,1654061936,56.576 86,0006,0008,0985.4,+22.0,067,0108,1654062236,56.573 92,0007,0010,0985.5,+22.2,067,0077,1654062536,56.558 90,0005,0007,0985.4,+22.3,066,0102,1654062836,56.549 92,0010,0013,0985.5,+22.4,067,0109,1654063136,56.564 92,0007,0010,0985.6,+22.4,067,0122,1654063436,56.521 88,0010,0013,0985.4,+22.4,066,0117,1654063736,56.51 86,0006,0008,0985.4,+22.5,067,0111,1654064036,56.496 92,0016,0022,0985.2,+22.9,066,0123,1654064336,56.48 86,0007,0010,0985.3,+22.9,065,0103,1654064636,56.53 88,0012,0016,0985.3,+23.3,065,0115,1654064936,56.607 88,0006,0008,0985.4,+23.5,065,0103,1654065236,56.607 88,0008,0011,0985.2,+23.7,063,0085,1654065536,56.592 96,0006,0008,0985.4,+23.9,065,0109,1654065836,56.589 92,0006,0008,0985.2,+24.3,063,0103,1654066436,56.565 92,0003,0005,0985.2,+24.3,062,0123,1654066736,56.549 92,0005,0007,0985.0,+24.3,062,0102,1654067036,56.541 92,0009,0012,0985.0,+24.8,062,0105,1654067336,56.538 80,0010,0013,0985.2,+24.8,062,0109,1654067636,56.525 92,0005,0007,0985.0,+25.1,059,0101,1654067936,56.525 90,0007,0010,0985.1,+25.0,059,0095,1654068236,56.56 86,0005,0007,0985.2,+25.2,061,0104,1654068536,56.648 90,0003,0005,0985.0,+25.1,058,0094,1654068836,56.642 88,0011,0015,0984.9,+25.7,059,0125,1654069136,56.615 88,0005,0007,0985.1,+25.2,055,0113,1654069436,56.621 86,0010,0013,0985.1,+25.4,057,0111,1654069736,56.603 92,0005,0007,0985.1,+26.2,059,0108,1654070036,56.6 90,0011,0015,0985.2,+25.9,056,0104,1654070336,56.592 92,0005,0007,0985.1,+26.2,059,0111,1654070636,56.59 92,0006,0008,0985.2,+26.4,055,0131,1654070936,56.568 90,0014,0018,0985.2,+26.7,054,0108,1654071236,56.563 86,0006,0008,0985.1,+26.3,050,0112,1654071536,56.555 88,0006,0008,0985.0,+26.7,054,0109,1654071836,56.586 86,0007,0010,0985.0,+26.7,051,0106,1654072136,56.684 88,0008,0011,0985.3,+26.3,054,0098,1654072436,56.676 88,0005,0007,0985.4,+26.9,052,0115,1654072736,56.658 88,0011,0015,0985.4,+27.5,051,0108,1654073036,56.647 92,0010,0013,0985.4,+27.9,051,0091,1654073336,56.645 88,0006,0008,0985.4,+27.4,049,0120,1654073636,56.637 90,0009,0012,0985.2,+27.1,048,0110,1654073936,56.615 88,0007,0010,0985.1,+27.4,048,0109,1654074236,56.605 88,0012,0016,0985.2,+27.8,049,0110,1654074536,56.599 88,0006,0008,0985.3,+28.5,049,0088,1654074836,56.592 92,0006,0008,0985.2,+28.3,049,0113,1654075136,56.577 90,0025,0034,0985.1,+28.0,048,0111,1654075436,56.616 90,0004,0006,0985.2,+27.5,048,0093,1654075736,56.713 86,0010,0013,0985.2,+27.3,050,0111,1654076036,56.704 90,0007,0010,0984.9,+27.8,046,0125,1654076336,56.694 90,0007,0010,0985.1,+29.0,046,0090,1654076636,56.672 90,0005,0007,0985.3,+29.3,047,0101,1654076936,56.679 88,0007,0010,0984.9,+29.1,045,0103,1654077236,56.666 90,0010,0013,0985.2,+29.4,044,0102,1654077536,56.66 99,0006,0008,0985.0,+29.2,042,0125,1654077836,56.637 92,0008,0011,0985.1,+28.3,041,0118,1654078136,56.637 92,0009,0012,0985.0,+29.1,046,0093,1654078436,56.613 88,0011,0015,0984.9,+29.4,044,0115,1654078736,56.605 90,0015,0021,0984.8,+29.4,042,0104,1654079036,56.659 92,0008,0011,0984.7,+28.6,042,0121,1654079336,56.558 90,0008,0011,0984.7,+27.9,047,0087,1654079636,56.734 90,0010,0013,0985.1,+27.5,048,0115,1654079936,56.723 92,0010,0013,0984.9,+27.5,048,0103,1654080236,56.704 88,0007,0010,0984.7,+28.3,043,0129,1654080536,56.7 86,0010,0013,0984.8,+29.2,046,0103,1654080836,56.682 86,0009,0012,0984.7,+29.3,044,0101,1654081136,56.671 92,0006,0008,0984.9,+29.6,043,0094,1654081436,56.666 94,0021,0028,0984.6,+30.2,043,0104,1654081736,56.649 94,0007,0010,0984.6,+29.8,044,0112,1654082036,56.644 90,0008,0011,0984.5,+30.4,043,0085,1654082336,56.636 92,0013,0017,0984.4,+31.3,040,0104,1654082636,56.49 88,0007,0010,0984.6,+29.9,040,0131,1654082936,56.78 88,0005,0007,0984.6,+29.4,042,0115,1654083236,56.764 80,0005,0007,0984.5,+28.7,044,0121,1654083536,56.745 90,0006,0008,0984.4,+28.6,043,0101,1654083836,56.733 92,0010,0013,0984.4,+28.7,045,0115,1654084136,56.713 90,0004,0006,0984.3,+30.0,042,0111,1654084436,56.71 92,0025,0034,0984.0,+29.9,039,0089,1654084736,56.697 76,0007,0010,0984.1,+31.0,040,0136,1654085036,56.704 88,0005,0007,0984.1,+31.0,039,0100,1654085336,56.689 92,0010,0013,0984.2,+30.0,041,0097,1654085636,56.502 88,0005,0007,0984.4,+29.3,044,0109,1654085936,56.487 94,0005,0007,0984.0,+29.1,042,0108,1654086236,56.722 88,0013,0017,0984.1,+28.5,043,0111,1654086536,56.815 92,0006,0008,0984.3,+28.5,044,0104,1654086836,56.82 86,0008,0011,0983.9,+28.6,044,0111,1654087136,56.786 86,0006,0008,0984.0,+30.3,040,0101,1654087436,56.768 88,0004,0006,0984.2,+31.5,037,0115,1654087736,56.575 86,0007,0010,0984.1,+31.0,039,0120,1654088036,56.572 86,0004,0006,0983.9,+31.8,039,0108,1654088336,56.564 88,0006,0008,0983.9,+30.9,037,0113,1654088636,56.556 88,0029,0039,0984.1,+30.9,037,0105,1654088936,56.546 88,0004,0006,0983.8,+30.6,040,0097,1654089236,56.539 88,0006,0008,0984.1,+31.2,037,0117,1654089536,56.526 86,0004,0006,0984.2,+30.3,039,0098,1654089836,56.754 86,0008,0011,0984.2,+28.5,046,0113,1654090136,56.853 88,0008,0011,0984.4,+27.3,050,0104,1654090436,56.834 88,0007,0010,0984.7,+26.8,050,0128,1654090736,56.826 88,0012,0016,0984.6,+27.1,051,0098,1654091036,56.817 88,0006,0008,0984.5,+26.3,051,0124,1654091336,56.801 90,0011,0015,0984.7,+25.6,056,0098,1654091636,56.779 99,0007,0010,0984.3,+25.6,054,0110,1654091936,56.764 92,0005,0007,0984.6,+26.1,052,0096,1654092236,56.759 88,0005,0007,0984.4,+25.9,052,0117,1654092536,56.738 90,0006,0008,0984.3,+26.5,051,0124,1654092836,56.74 92,0005,0007,0984.4,+26.5,050,0097,1654093136,56.732 88,0005,0007,0984.3,+25.8,051,0097,1654093436,56.767 88,0008,0011,0984.4,+25.9,051,0110,1654093736,56.854 92,0004,0006,0984.5,+25.7,053,0110,1654094036,56.854 88,0005,0007,0984.5,+25.9,055,0124,1654094336,56.841 92,0005,0007,0984.5,+26.0,055,0110,1654094636,56.834 88,0004,0006,0984.7,+25.4,057,0083,1654094936,56.817 88,0007,0010,0984.9,+24.7,061,0113,1654095236,56.804 88,0012,0016,0985.1,+25.2,058,0117,1654095536,56.795 92,0007,0010,0985.3,+24.6,059,0117,1654095836,56.779 90,0010,0013,0984.9,+24.9,060,0147,1654096136,56.764 94,0009,0012,0984.9,+25.0,061,0119,1654096436,56.751 92,0007,0010,0985.1,+24.6,061,0107,1654096736,56.744 92,0011,0015,0985.1,+24.7,060,0109,1654097036,56.772 88,0007,0010,0985.0,+24.5,062,0101,1654097336,56.862 88,0007,0010,0985.1,+24.4,062,0100,1654097636,56.857 92,0005,0007,0984.9,+24.3,063,0107,1654097936,56.847 90,0009,0012,0984.9,+24.4,062,0096,1654098236,56.858 88,0007,0010,0984.9,+24.3,061,0116,1654098536,56.826 88,0006,0008,0985.0,+24.1,063,0103,1654098836,56.831 86,0004,0006,0984.8,+23.7,064,0119,1654099136,56.814 94,0008,0011,0984.9,+24.1,064,0112,1654099436,56.8 90,0008,0011,0985.0,+23.9,065,0104,1654099736,56.778 92,0007,0010,0984.7,+23.8,065,0111,1654100036,56.762 94,0005,0007,0984.7,+23.8,065,0095,1654100336,56.759 94,0006,0008,0984.8,+23.8,066,0124,1654100636,56.799 92,0012,0016,0984.8,+23.8,066,0109,1654100936,56.896 99,0008,0011,0985.1,+23.7,066,0112,1654101236,56.884 92,0006,0008,0985.0,+23.6,066,0106,1654101536,56.871 90,0009,0012,0984.6,+23.5,068,0104,1654101836,56.854 88,0007,0010,0984.7,+23.5,067,0124,1654102136,56.847 92,0010,0013,0984.6,+23.4,068,0112,1654102436,56.834 88,0011,0015,0984.8,+23.5,068,0118,1654102736,56.818 92,0006,0008,0984.8,+23.4,067,0115,1654103036,56.807 88,0006,0008,0984.8,+23.3,068,0101,1654103336,56.792 94,0008,0011,0984.9,+23.3,068,0126,1654103636,56.781 92,0006,0008,0984.7,+23.2,070,0109,1654103936,56.782 94,0006,0008,0984.8,+23.1,069,0121,1654104236,56.821 94,0007,0010,0985.1,+23.0,070,0108,1654104536,56.933 90,0011,0015,0984.8,+22.7,072,0121,1654104836,56.901 90,0011,0015,0984.8,+22.7,071,0117,1654105136,56.891 92,0009,0012,0985.1,+22.7,070,0108,1654105436,56.882 99,0010,0013,0984.9,+22.5,070,0113,1654105736,56.86 90,0008,0011,0985.1,+22.2,072,0118,1654106036,56.857 94,0011,0015,0984.9,+22.1,072,0112,1654106336,56.846 88,0008,0011,0984.9,+22.1,072,0119,1654106636,56.832 94,0007,0010,0985.3,+22.0,072,0111,1654106936,56.817 90,0006,0008,0985.6,+21.7,074,0108,1654107236,56.815 90,0008,0011,0985.2,+21.6,073,0106,1654107536,56.799 90,0008,0011,0985.4,+21.5,073,0115,1654107836,56.848 94,0006,0008,0985.5,+21.5,073,0108,1654108136,56.926 90,0005,0007,0985.3,+21.3,074,0108,1654108436,56.916 94,0010,0013,0985.5,+21.0,075,0124,1654108736,56.909 92,0006,0008,0985.2,+20.7,076,0119,1654109036,56.897 88,0013,0017,0985.3,+20.7,075,0102,1654109336,56.888 99,0006,0008,0985.5,+20.6,075,0108,1654109636,56.873 90,0007,0010,0985.1,+20.1,077,0103,1654109936,56.868 80,0007,0010,0985.2,+20.3,077,0107,1654110236,56.852 88,0008,0011,0985.3,+20.0,078,0122,1654110536,56.833 88,0005,0007,0985.3,+20.2,078,0102,1654110836,56.835 90,0006,0008,0985.2,+20.0,077,0094,1654111136,56.811 90,0007,0010,0985.2,+19.8,079,0110,1654111436,56.847 94,0007,0010,0985.4,+19.5,080,0106,1654111736,56.934 90,0006,0008,0985.2,+19.6,080,0110,1654112036,56.932 90,0008,0011,0985.4,+19.6,079,0102,1654112336,56.922 94,0010,0013,0985.2,+19.6,079,0100,1654112636,56.915 90,0010,0013,0985.4,+19.5,080,0097,1654112936,56.898 94,0011,0015,0985.5,+19.5,080,0097,1654113236,56.897 90,0014,0018,0985.3,+19.2,081,0097,1654113536,56.887 90,0007,0010,0985.3,+19.1,081,0103,1654113836,56.867 90,0008,0011,0985.3,+19.1,081,0115,1654114136,56.853 92,0009,0012,0985.2,+19.3,081,0106,1654114436,56.847 88,0015,0021,0985.0,+19.4,080,0122,1654114736,56.83 94,0009,0012,0985.2,+19.1,080,0123,1654115036,56.871 92,0008,0011,0985.2,+19.3,079,0089,1654115336,56.992 94,0009,0012,0985.4,+19.1,080,0111,1654115636,56.958 90,0007,0010,0985.1,+19.0,080,0109,1654115936,56.944 94,0008,0011,0985.3,+18.8,080,0101,1654116236,56.944 94,0011,0015,0985.2,+18.7,081,0104,1654116536,56.941 88,0008,0011,0985.2,+18.8,080,0120,1654116836,56.916 88,0011,0015,0985.0,+18.9,081,0109,1654117136,56.907 90,0007,0010,0985.1,+18.6,081,0099,1654117436,56.891 94,0010,0013,0985.3,+19.0,081,0103,1654117736,56.881 88,0013,0017,0985.4,+18.7,081,0108,1654118036,56.859 88,0009,0012,0985.1,+18.6,081,0111,1654118336,56.857 92,0012,0016,0985.0,+18.5,081,0111,1654118636,56.895 92,0012,0016,0985.1,+18.5,081,0092,1654118936,56.988 80,0010,0013,0985.2,+18.3,082,0112,1654119236,56.99 90,0006,0008,0984.8,+18.3,082,0099,1654119536,56.975 92,0007,0010,0985.0,+18.2,082,0107,1654119836,56.962 90,0008,0011,0985.1,+18.1,083,0120,1654120136,56.963 92,0011,0015,0985.0,+18.3,083,0105,1654120436,56.952 94,0006,0008,0985.1,+18.0,083,0117,1654120736,56.918 92,0009,0012,0985.6,+17.8,084,0125,1654121036,56.918 80,0008,0011,0985.2,+17.9,084,0101,1654121336,56.916 94,0007,0010,0985.4,+17.8,084,0106,1654121936,56.888 94,0010,0013,0985.4,+17.6,084,0103,1654122236,56.932 88,0007,0010,0985.5,+17.8,083,0113,1654122537,57.021 94,0008,0011,0985.2,+17.9,083,0123,1654122837,57.008 92,0009,0012,0985.8,+17.9,083,0129,1654123136,56.989 78,0007,0010,0985.7,+17.8,084,0121,1654123436,56.983 94,0011,0015,0985.7,+17.9,083,0119,1654123736,56.964 90,0009,0012,0985.6,+18.0,084,0135,1654124036,56.963 92,0008,0011,0985.7,+17.8,084,0126,1654124336,56.95 90,0009,0012,0985.7,+17.8,083,0122,1654124636,56.929 94,0006,0008,0985.5,+17.8,083,0113,1654124936,56.92 94,0007,0010,0985.8,+17.8,083,0097,1654125236,56.892 90,0006,0008,0985.5,+17.4,085,0114,1654125536,56.892 90,0006,0008,0985.5,+17.6,084,0110,1654125836,56.941 90,0008,0011,0985.8,+17.5,083,0115,1654126137,57.036 92,0008,0011,0985.6,+17.4,083,0105,1654126437,57.023 96,0007,0010,0985.6,+17.4,083,0105,1654126737,57.017 96,0006,0008,0985.8,+17.5,083,0097,1654127037,57.008 96,0006,0008,0985.8,+17.5,083,0111,1654127337,57.008 94,0013,0017,0985.8,+17.5,084,0091,1654127636,56.99 92,0006,0008,0985.7,+17.4,083,0118,1654127936,56.978 90,0006,0008,0985.4,+17.6,084,0104,1654128236,56.973 90,0010,0013,0985.6,+17.8,084,0098,1654128536,56.956 88,0008,0011,0985.5,+17.8,083,0104,1654128836,56.944 92,0013,0017,0985.6,+17.4,082,0105,1654129136,56.935 94,0009,0012,0985.4,+17.5,081,0102,1654129436,56.978 92,0010,0013,0985.5,+17.3,083,0101,1654129737,57.065 96,0010,0013,0985.3,+17.5,082,0125,1654130037,57.056 94,0009,0012,0985.4,+17.3,082,0116,1654130337,57.056 90,0008,0011,0985.1,+17.1,083,0096,1654130637,57.034 90,0006,0008,0985.3,+17.2,083,0111,1654130937,57.022 90,0009,0012,0985.1,+17.4,082,0108,1654131237,57.01 90,0005,0007,0985.3,+17.3,082,0120,1654131536,56.999 88,0009,0012,0984.8,+17.1,083,0109,1654131836,56.998 92,0008,0011,0985.1,+17.3,083,0119,1654132136,56.968 92,0008,0011,0984.7,+17.1,082,0106,1654132436,56.959 88,0007,0010,0984.9,+17.1,082,0107,1654132736,56.96 90,0006,0008,0984.7,+17.1,083,0099,1654133037,57.001 99,0005,0007,0984.7,+17.2,082,0090,1654133337,57.1 88,0008,0011,0984.9,+17.4,081,0108,1654133637,57.082 88,0013,0017,0984.9,+17.1,080,0084,1654133937,57.069 90,0008,0011,0984.8,+16.9,082,0128,1654134237,57.067 92,0007,0010,0985.0,+17.2,081,0120,1654134537,57.044 90,0009,0012,0985.0,+17.5,080,0097,1654134837,57.036 88,0008,0011,0985.0,+17.4,081,0099,1654135137,57.023 90,0008,0011,0984.8,+17.3,081,0103,1654135437,57.021 92,0007,0010,0984.9,+17.4,081,0114,1654135737,57.01 90,0008,0011,0984.8,+17.4,082,0119,1654136036,56.979 88,0008,0011,0984.7,+17.4,082,0115,1654136336,56.982 80,0007,0010,0984.6,+17.3,082,0102,1654136637,57.03 80,0008,0011,0984.8,+17.1,082,0105,1654136937,57.116 94,0007,0010,0984.5,+17.0,083,0121,1654137237,57.103 90,0013,0017,0984.5,+17.1,083,0124,1654137537,57.098 92,0008,0011,0984.6,+17.3,082,0113,1654137837,57.076 92,0007,0010,0984.8,+17.1,083,0099,1654138137,57.054 90,0008,0011,0984.6,+17.0,084,0124,1654138437,57.048 92,0007,0010,0985.0,+17.1,083,0119,1654138737,57.052 92,0008,0011,0984.9,+17.3,083,0097,1654139037,57.039 96,0008,0011,0985.1,+17.5,082,0093,1654139337,57.032 86,0007,0010,0985.0,+17.5,082,0113,1654139637,57.01 86,0008,0011,0985.3,+17.7,082,0100,1654139937,57.01 90,0007,0010,0985.3,+17.7,083,0095,1654140237,57.05 92,0007,0010,0985.3,+17.7,082,0113,1654140537,57.15 90,0007,0010,0985.0,+17.8,082,0118,1654140837,57.139 92,0008,0011,0985.2,+18.2,081,0097,1654141137,57.118 90,0007,0010,0985.2,+18.4,081,0101,1654141437,57.118 88,0008,0011,0985.0,+18.3,081,0119,1654141737,57.098 92,0006,0008,0985.2,+18.5,081,0101,1654142037,57.081 92,0009,0012,0985.0,+18.3,081,0118,1654142337,57.07 94,0010,0013,0985.3,+18.4,081,0118,1654142637,57.049 92,0009,0012,0985.2,+18.6,081,0112,1654142937,57.036 90,0006,0008,0985.1,+19.0,079,0111,1654143237,57.035 88,0007,0010,0985.2,+19.1,080,0133,1654143537,57.021 92,0010,0013,0985.3,+19.4,079,0095,1654143837,57.074 86,0008,0011,0985.6,+19.6,079,0121,1654144137,57.157 90,0007,0010,0985.4,+19.8,078,0113,1654144437,57.154 86,0008,0011,0985.5,+19.9,078,0105,1654144737,57.131 88,0008,0011,0985.4,+20.3,078,0111,1654145037,57.131 94,0006,0008,0985.3,+20.4,078,0122,1654145337,57.118 88,0009,0012,0985.3,+20.5,077,0101,1654145637,57.121 92,0006,0008,0985.6,+20.6,076,0126,1654145937,57.105 88,0007,0010,0985.5,+20.9,077,0124,1654146237,57.089 88,0007,0010,0985.3,+21.1,077,0119,1654146537,57.062 94,0008,0011,0985.5,+21.3,075,0128,1654146837,57.056 88,0010,0013,0985.3,+22.0,074,0109,1654147137,57.05 80,0013,0017,0985.4,+22.4,072,0140,1654147437,57.099 88,0007,0010,0985.7,+22.8,069,0108,1654147737,57.191 90,0008,0011,0985.5,+23.2,068,0116,1654148037,57.184 78,0014,0018,0985.5,+23.2,068,0099,1654148337,57.173 90,0007,0010,0985.6,+23.2,067,0139,1654148637,57.154 86,0011,0015,0985.3,+23.5,067,0103,1654148937,57.139 92,0012,0016,0985.4,+23.5,068,0104,1654149237,57.142 90,0007,0010,0985.3,+23.8,068,0112,1654149537,57.121 92,0008,0011,0985.6,+23.6,067,0117,1654149837,57.121 92,0007,0010,0985.5,+23.9,065,0098,1654150137,57.092 88,0011,0015,0985.4,+24.1,066,0120,1654150437,57.083 94,0006,0008,0985.5,+24.3,065,0104,1654150737,57.08 92,0006,0008,0985.4,+24.4,063,0113,1654151037,57.125 90,0005,0007,0985.4,+24.8,062,0116,1654151337,57.217 92,0006,0008,0985.3,+24.8,061,0108,1654151637,57.203 88,0008,0011,0985.4,+25.1,064,0111,1654151937,57.203 88,0005,0007,0985.3,+25.2,064,0106,1654152237,57.185 90,0004,0006,0985.5,+25.4,063,0109,1654152537,57.176 88,0010,0013,0985.5,+25.7,061,0114,1654152837,57.159 88,0007,0010,0985.7,+25.9,060,0104,1654153137,57.158 88,0007,0010,0985.6,+25.8,059,0096,1654153437,57.139 90,0006,0008,0985.5,+25.9,057,0117,1654153737,57.127 90,0009,0012,0985.3,+26.0,057,0102,1654154037,57.116 92,0005,0007,0985.5,+26.5,052,0119,1654154337,57.102 90,0006,0008,0985.3,+26.4,057,0119,1654154637,57.149 99,0012,0016,0985.7,+26.9,056,0131,1654154937,57.233 88,0011,0015,0985.6,+26.8,054,0116,1654155237,57.233 88,0004,0006,0985.6,+26.5,054,0108,1654155537,57.225 92,0008,0011,0985.4,+26.8,054,0100,1654155837,57.208 92,0007,0010,0985.6,+27.2,054,0098,1654156137,57.187 90,0008,0011,0985.7,+27.3,053,0118,1654156437,57.172 90,0006,0008,0985.4,+27.2,053,0106,1654156737,57.171 88,0005,0007,0985.4,+27.2,054,0104,1654157037,57.17 88,0005,0007,0985.7,+27.6,052,0128,1654157337,57.185 86,0006,0008,0985.5,+27.6,052,0112,1654157637,57.14 90,0007,0010,0985.6,+27.9,052,0109,1654157937,57.14 88,0008,0011,0985.6,+28.0,053,0121,1654158237,57.187 86,0007,0010,0985.6,+27.9,051,0099,1654158537,57.272 86,0010,0013,0985.7,+28.2,048,0107,1654158837,57.251 90,0007,0010,0985.6,+28.6,051,0105,1654159137,57.25 88,0009,0012,0985.7,+28.7,050,0110,1654159437,57.241 86,0010,0013,0985.6,+29.0,048,0104,1654159737,57.234 86,0008,0011,0985.8,+28.9,046,0104,1654160037,57.228 88,0016,0022,0985.4,+28.7,048,0102,1654160337,57.209 90,0014,0018,0985.8,+28.9,048,0107,1654160637,57.206 88,0009,0012,0985.7,+29.4,048,0103,1654160937,57.184 88,0011,0015,0985.5,+29.4,049,0126,1654161237,57.172 88,0013,0017,0985.5,+29.1,048,0120,1654161537,57.166 88,0010,0013,0985.5,+30.1,049,0116,1654161837,57.024 90,0014,0018,0985.7,+29.6,046,0106,1654162137,57.113 88,0009,0012,0985.4,+29.8,045,0095,1654162437,57.284 88,0008,0011,0985.6,+29.8,045,0108,1654162737,57.276 90,0012,0016,0985.5,+29.7,044,0109,1654163037,57.269 88,0015,0021,0985.6,+30.5,047,0116,1654163337,57.264 88,0014,0018,0985.6,+30.5,043,0109,1654163637,57.252 88,0009,0012,0985.6,+30.3,042,0113,1654163937,57.244 99,0008,0011,0985.6,+30.5,043,0099,1654164237,57.234 90,0011,0015,0985.7,+30.7,043,0121,1654164537,57.214 92,0014,0018,0985.6,+30.6,042,0101,1654164837,57.017 86,0019,0026,0985.6,+31.1,042,0121,1654165137,57.202 88,0016,0022,0985.4,+30.9,041,0141,1654165437,57.053 86,0014,0018,0985.3,+31.3,039,0101,1654165737,57.147 86,0013,0017,0985.3,+31.6,039,0102,1654166037,57.143 88,0019,0026,0985.4,+31.3,038,0116,1654166337,57.312 90,0030,0042,0985.5,+31.4,039,0120,1654166637,57.122 86,0016,0022,0985.3,+31.3,040,0110,1654166937,57.108 90,0018,0024,0985.3,+31.5,042,0111,1654167237,57.099 90,0017,0023,0985.5,+31.3,038,0100,1654167537,57.088 88,0011,0015,0985.3,+31.3,038,0119,1654167837,57.266 86,0015,0021,0985.2,+31.5,038,0118,1654168137,57.06 84,0008,0011,0985.3,+31.7,037,0143,1654168437,57.068 90,0020,0027,0985.2,+31.7,036,0093,1654168737,57.048 86,0018,0024,0985.0,+30.6,037,0105,1654169037,57.097 86,0012,0016,0985.2,+31.7,037,0109,1654169337,57.372 86,0009,0012,0985.0,+31.2,038,0102,1654169637,57.166 90,0020,0027,0985.2,+30.9,038,0100,1654169937,57.162 88,0017,0023,0985.0,+32.3,036,0107,1654170237,57.156 99,0025,0034,0985.2,+30.5,039,0113,1654170537,57.141 86,0019,0026,0984.8,+30.3,040,0106,1654170837,57.139 90,0018,0024,0984.9,+30.8,037,0107,1654171137,57.129 86,0013,0017,0984.9,+30.7,038,0093,1654171437,57.112 90,0009,0012,0985.1,+30.8,036,0104,1654171737,57.102 90,0013,0017,0984.6,+32.4,036,0108,1654172037,57.102 88,0015,0021,0984.7,+32.8,035,0111,1654172337,57.095 88,0014,0018,0984.6,+32.4,034,0106,1654172637,57.145 88,0011,0015,0984.5,+32.4,035,0095,1654172937,57.239 88,0010,0013,0984.7,+31.1,035,0125,1654173237,57.22 90,0010,0013,0984.4,+30.1,038,0100,1654173537,57.395 88,0012,0016,0984.4,+30.1,039,0094,1654173837,57.188 88,0013,0017,0984.6,+31.3,037,0108,1654174137,57.176 99,0012,0016,0984.3,+32.7,039,0081,1654174437,57.195 99,0017,0023,0984.6,+32.1,033,0109,1654174737,57.207 84,0016,0022,0984.3,+33.5,035,0099,1654175037,57.183 88,0012,0016,0984.6,+32.9,033,0134,1654175337,57.189 88,0008,0011,0984.4,+33.2,035,0100,1654175637,57.166 86,0005,0007,0984.7,+33.7,030,0100,1654175937,57.166 86,0011,0015,0984.7,+32.6,038,0112,1654176237,57.21 88,0009,0012,0984.4,+31.6,041,0118,1654176537,57.302 84,0009,0012,0984.5,+32.1,043,0117,1654176837,57.297 86,0009,0012,0984.8,+33.0,038,0101,1654177137,57.299 86,0010,0013,0984.6,+33.0,038,0100,1654177437,57.288 88,0006,0008,0984.8,+32.2,040,0102,1654177737,57.257 86,0009,0012,0984.4,+32.4,041,0093,1654178037,57.251 88,0030,0042,0984.3,+32.3,039,0102,1654178337,57.242 84,0005,0007,0984.5,+31.5,040,0106,1654178637,57.235 86,0011,0015,0984.5,+30.7,043,0112,1654178937,57.206 88,0006,0008,0984.2,+30.6,042,0105,1654179237,57.215 88,0008,0011,0984.3,+30.2,041,0106,1654179537,57.201 88,0010,0013,0984.4,+30.4,043,0102,1654179837,57.236 88,0007,0010,0984.3,+30.8,042,0114,1654180137,57.333 86,0013,0017,0984.2,+31.1,042,0112,1654180437,57.323 82,0008,0011,0984.1,+31.3,041,0126,1654180737,57.32 84,0008,0011,0984.0,+32.4,041,0108,1654181037,57.325 88,0011,0015,0984.1,+32.4,039,0114,1654181337,57.316 86,0005,0007,0984.0,+33.7,039,0123,1654181637,57.31 99,0009,0012,0983.8,+32.1,037,0126,1654181937,57.298 86,0048,0065,0983.9,+32.3,035,0110,1654182237,57.295 86,0021,0028,0983.8,+32.1,037,0105,1654182537,57.291 88,0008,0011,0983.9,+33.2,038,0102,1654182837,57.287 88,0006,0008,0984.1,+31.9,038,0119,1654183137,57.28 88,0008,0011,0984.1,+31.1,038,0109,1654183437,57.325 88,0008,0011,0984.0,+30.2,043,0126,1654183737,57.411 88,0006,0008,0984.1,+29.4,043,0112,1654184037,57.385 88,0009,0012,0984.0,+29.6,044,0108,1654184337,57.368 86,0006,0008,0984.4,+28.9,044,0098,1654184637,57.366 88,0006,0008,0984.5,+28.6,045,0129,1654184937,57.35 88,0013,0017,0984.2,+28.3,047,0116,1654185237,57.336 88,0008,0011,0984.2,+28.1,045,0102,1654185537,57.505 90,0008,0011,0984.0,+28.4,046,0103,1654185837,57.489 86,0014,0018,0984.1,+28.1,046,0098,1654186137,57.483 88,0010,0013,0984.2,+28.0,047,0098,1654186437,57.469 84,0009,0012,0984.2,+27.4,053,0111,1654186737,57.458 88,0009,0012,0984.3,+27.3,054,0095,1654187037,57.5 86,0013,0017,0984.5,+27.1,053,0109,1654187337,57.587 90,0009,0012,0984.3,+27.0,056,0121,1654187637,57.578 92,0009,0012,0984.4,+26.8,056,0098,1654187937,57.566 86,0013,0017,0984.5,+26.5,058,0098,1654188237,57.561 90,0012,0016,0984.4,+26.2,059,0107,1654188537,57.541 99,0010,0013,0984.5,+26.1,060,0107,1654188837,57.529 90,0013,0017,0984.5,+25.7,062,0123,1654189137,57.512 90,0011,0015,0984.3,+25.6,062,0109,1654189437,57.507 88,0009,0012,0984.5,+25.1,064,0108,1654189737,57.499 90,0010,0013,0984.4,+25.5,064,0097,1654190037,57.483 90,0009,0012,0984.5,+25.2,065,0101,1654190337,57.467 88,0017,0023,0984.5,+24.8,065,0106,1654190637,57.526 90,0010,0013,0984.5,+24.6,067,0113,1654190937,57.615 84,0008,0011,0984.5,+24.5,066,0115,1654191237,57.603 86,0011,0015,0984.4,+24.2,067,0109,1654191537,57.592 88,0017,0023,0984.9,+24.0,068,0105,1654191837,57.572 90,0009,0012,0984.6,+23.7,069,0121,1654192137,57.567 90,0009,0012,0984.6,+23.4,070,0118,1654192437,57.545 90,0010,0013,0984.8,+23.4,070,0124,1654192737,57.543 88,0010,0013,0984.9,+23.2,071,0126,1654193037,57.531 86,0012,0016,0984.9,+23.0,072,0129,1654193337,57.522 86,0010,0013,0985.0,+22.9,072,0105,1654193637,57.51 88,0023,0031,0984.9,+22.8,072,0111,1654193937,57.485 88,0021,0028,0985.2,+22.7,072,0118,1654194237,57.536 88,0009,0012,0985.1,+22.4,073,0127,1654194537,57.625 90,0011,0015,0985.1,+22.5,073,0116,1654194837,57.62 90,0015,0021,0985.1,+22.2,075,0098,1654195137,57.605 86,0010,0013,0985.5,+22.1,075,0103,1654195437,57.592 90,0012,0016,0985.4,+22.1,075,0111,1654195737,57.577 86,0009,0012,0985.6,+22.1,075,0100,1654196037,57.57 88,0008,0011,0985.3,+21.8,076,0098,1654196337,57.56 90,0013,0017,0985.5,+21.7,076,0111,1654196637,57.552 88,0012,0016,0985.3,+21.9,075,0112,1654196937,57.543 88,0013,0017,0985.5,+21.4,076,0100,1654197237,57.526 86,0011,0015,0985.4,+21.5,076,0107,1654197537,57.637 99,0015,0021,0985.8,+21.4,076,0106,1654197837,57.572 88,0011,0015,0985.5,+21.3,077,0099,1654198137,57.655 88,0012,0016,0985.4,+21.2,077,0110,1654198437,57.638 90,0015,0021,0985.4,+21.2,077,0115,1654198737,57.622 88,0016,0022,0985.5,+21.2,078,0100,1654199037,57.611 88,0010,0013,0985.4,+20.9,079,0094,1654199337,57.599 86,0015,0021,0985.4,+21.0,078,0115,1654199637,57.591 88,0010,0013,0985.7,+21.1,078,0108,1654199937,57.581 90,0012,0016,0985.7,+20.7,080,0111,1654200237,57.576 88,0011,0015,0985.8,+20.7,079,0114,1654200537,57.558 90,0012,0016,0985.5,+20.5,080,0111,1654200837,57.554 86,0011,0015,0985.6,+20.5,079,0111,1654201137,57.542 88,0013,0017,0985.7,+20.2,081,0089,1654201437,57.581 90,0009,0012,0985.7,+20.1,081,0134,1654201737,57.672 88,0010,0013,0985.5,+20.2,080,0122,1654202037,57.666 88,0016,0022,0985.7,+20.1,081,0116,1654202337,57.648 88,0012,0016,0985.9,+20.1,081,0111,1654202637,57.638 90,0012,0016,0985.7,+20.1,081,0092,1654202937,57.616 88,0015,0021,0986.0,+20.0,081,0104,1654203237,57.608 88,0014,0018,0985.9,+20.0,081,0107,1654203537,57.594 88,0013,0017,0985.7,+20.1,081,0090,1654203837,57.581 90,0012,0016,0985.5,+19.8,082,0119,1654204137,57.573 90,0013,0017,0985.8,+20.1,081,0082,1654204437,57.56 88,0013,0017,0985.9,+19.7,081,0109,1654204737,57.543 86,0012,0016,0985.7,+20.0,079,0112,1654205037,57.589 86,0014,0018,0985.7,+19.8,079,0101,1654205337,57.681 88,0010,0013,0985.7,+19.7,080,0102,1654205637,57.667 88,0018,0024,0985.7,+19.7,080,0097,1654205937,57.66 92,0019,0026,0985.8,+19.6,081,0109,1654206237,57.637 90,0011,0015,0985.9,+19.8,080,0108,1654206537,57.639 92,0019,0026,0985.6,+19.6,080,0109,1654206837,57.627 88,0014,0018,0985.8,+19.3,081,0124,1654207137,57.62 88,0010,0013,0985.6,+19.2,081,0071,1654207437,57.594 88,0012,0016,0985.7,+19.3,081,0105,1654207737,57.585 90,0016,0022,0985.8,+19.5,082,0117,1654208037,57.575 90,0013,0017,0985.7,+19.5,081,0120,1654208337,57.571 90,0013,0017,0985.7,+19.5,081,0105,1654208637,57.617 90,0011,0015,0985.7,+19.4,081,0116,1654208937,57.708 88,0017,0023,0985.6,+19.3,082,0100,1654209237,57.69 88,0012,0016,0986.0,+19.5,080,0100,1654209537,57.688 88,0013,0017,0985.8,+19.0,081,0095,1654209837,57.672 88,0014,0018,0986.0,+19.1,082,0101,1654210137,57.664 90,0012,0016,0986.0,+19.0,081,0098,1654210437,57.646 90,0014,0018,0985.8,+18.9,081,0094,1654210737,57.624 88,0014,0018,0985.6,+19.2,080,0128,1654211037,57.612 88,0017,0023,0985.5,+19.2,081,0110,1654211337,57.617 90,0015,0021,0985.7,+19.0,079,0100,1654211637,57.606 92,0015,0021,0986.0,+18.6,079,0114,1654211937,57.578 88,0012,0016,0985.7,+18.9,078,0118,1654212237,57.628 86,0014,0018,0985.6,+18.9,080,0117,1654212537,57.717 86,0014,0018,0985.9,+18.7,082,0112,1654212837,57.706 90,0020,0027,0985.6,+18.5,082,0094,1654213137,57.693 88,0014,0018,0985.8,+18.4,083,0105,1654213437,57.687 88,0017,0023,0985.9,+18.7,082,0106,1654213737,57.676 90,0016,0022,0985.6,+18.4,082,0093,1654214037,57.657 86,0016,0022,0985.8,+18.4,084,0110,1654214337,57.656 90,0012,0016,0985.8,+18.4,082,0114,1654214637,57.644 88,0011,0015,0985.8,+18.2,081,0105,1654214937,57.639 88,0013,0017,0986.0,+18.0,080,0102,1654215237,57.628 90,0015,0021,0985.7,+18.2,081,0121,1654215537,57.622 90,0016,0022,0985.8,+18.3,081,0099,1654215837,57.666 90,0017,0023,0985.9,+18.3,082,0107,1654216137,57.754 88,0015,0021,0985.5,+18.4,082,0109,1654216437,57.734 88,0012,0016,0985.4,+18.0,082,0092,1654217037,57.712 88,0012,0016,0985.9,+17.8,082,0092,1654217337,57.7 88,0012,0016,0985.4,+18.0,082,0092,1654217637,57.693 88,0013,0017,0985.5,+18.0,083,0119,1654217937,57.686 90,0015,0021,0985.5,+18.2,083,0100,1654218237,57.673 90,0012,0016,0985.8,+17.8,084,0122,1654218537,57.657 86,0015,0021,0985.8,+17.8,083,0113,1654218837,57.644 88,0012,0016,0985.7,+17.8,082,0119,1654219137,57.632 86,0014,0018,0985.7,+17.9,082,0102,1654219437,57.686 86,0016,0022,0985.4,+18.0,082,0124,1654219737,57.778 90,0013,0017,0985.4,+18.1,082,0101,1654220037,57.753 86,0011,0015,0985.8,+18.0,082,0120,1654220337,57.741 88,0013,0017,0986.0,+18.0,083,0104,1654220637,57.741 88,0012,0016,0985.8,+18.3,082,0117,1654220937,57.721 86,0014,0018,0985.7,+18.2,083,0128,1654221237,57.712 88,0017,0023,0985.9,+18.3,083,0112,1654221537,57.7 90,0019,0026,0985.8,+18.1,084,0119,1654221837,57.69 90,0015,0021,0985.9,+18.1,083,0109,1654222137,57.679 86,0013,0017,0985.8,+18.2,083,0099,1654222437,57.665 92,0019,0026,0985.8,+18.2,083,0110,1654222737,57.67 90,0017,0023,0986.0,+17.9,084,0112,1654223037,57.716 88,0016,0022,0986.0,+17.9,083,0123,1654223337,57.795 90,0012,0016,0986.0,+17.8,082,0109,1654223637,57.792 86,0016,0022,0986.2,+17.5,083,0097,1654223937,57.76 88,0015,0021,0986.2,+17.6,083,0120,1654224237,57.754 88,0013,0017,0986.6,+17.6,083,0113,1654224537,57.748 88,0015,0021,0986.5,+17.1,084,0116,1654224837,57.735 90,0013,0017,0986.5,+17.5,083,0101,1654225137,57.746 90,0015,0021,0986.3,+17.8,082,0102,1654225437,57.72 90,0016,0022,0986.5,+17.7,083,0111,1654225737,57.707 90,0011,0015,0987.0,+17.7,083,0111,1654226037,57.688 84,0013,0017,0986.9,+18.1,083,0109,1654226337,57.684 88,0011,0015,0986.9,+18.0,083,0108,1654226637,57.718 86,0020,0027,0986.7,+18.6,083,0121,1654226937,57.815 86,0019,0026,0987.2,+18.6,082,0117,1654227237,57.815 92,0013,0017,0986.8,+18.6,082,0129,1654227537,57.805 88,0017,0023,0986.9,+18.7,082,0113,1654227837,57.794 86,0014,0018,0986.9,+19.1,082,0126,1654228137,57.77 86,0012,0016,0986.9,+19.1,082,0114,1654228437,57.764 88,0011,0015,0987.1,+19.3,082,0117,1654228737,57.751 86,0014,0018,0987.2,+19.2,080,0125,1654229037,57.735 82,0014,0018,0987.0,+19.5,080,0134,1654229337,57.717 88,0012,0016,0987.0,+19.4,080,0124,1654229637,57.703 84,0011,0015,0987.1,+19.6,079,0107,1654229937,57.705 86,0017,0023,0987.0,+19.4,079,0121,1654230237,57.748 88,0012,0016,0987.1,+19.5,079,0117,1654230537,57.845 99,0014,0018,0987.2,+19.7,079,0119,1654230837,57.832 86,0012,0016,0987.1,+19.7,079,0125,1654231137,57.819 90,0014,0018,0986.9,+19.9,078,0111,1654231437,57.811 88,0019,0026,0987.0,+19.9,078,0112,1654231737,57.798 86,0015,0021,0987.1,+20.2,078,0115,1654232037,57.79 88,0013,0017,0987.3,+20.2,078,0092,1654232337,57.782 90,0013,0017,0987.5,+20.4,077,0115,1654232637,57.764 88,0016,0022,0987.4,+20.8,076,0123,1654232937,57.744 90,0009,0012,0987.4,+20.7,076,0119,1654233237,57.743 90,0010,0013,0987.4,+20.6,076,0101,1654233537,57.735 90,0018,0024,0987.6,+20.8,076,0104,1654233837,57.769 90,0019,0026,0987.2,+21.0,075,0125,1654234137,57.868 88,0014,0018,0987.5,+21.1,074,0125,1654234437,57.855 88,0011,0015,0987.5,+21.5,074,0111,1654234737,57.847 92,0014,0018,0987.3,+22.1,071,0116,1654235037,57.828 88,0012,0016,0987.6,+22.3,071,0122,1654235337,57.82 92,0010,0013,0987.6,+22.3,072,0106,1654235637,57.823 92,0010,0013,0987.8,+22.5,070,0113,1654235937,57.812 92,0009,0012,0987.6,+22.5,071,0110,1654236237,57.8 92,0010,0013,0987.6,+22.7,070,0104,1654236537,57.783 92,0013,0017,0987.7,+23.0,069,0094,1654236837,57.777 92,0008,0011,0987.3,+23.2,068,0120,1654237137,57.765 86,0009,0012,0987.3,+23.3,068,0114,1654237437,57.8 90,0009,0012,0987.6,+23.4,067,0109,1654237737,57.888 86,0007,0010,0987.6,+23.6,068,0093,1654238037,57.882 86,0006,0008,0987.7,+23.8,069,0111,1654238337,57.873 86,0010,0013,0987.5,+24.0,068,0117,1654238637,57.856 90,0017,0023,0987.6,+24.5,062,0126,1654238937,57.85 86,0008,0011,0987.2,+24.7,063,0114,1654239237,57.835 86,0007,0010,0987.2,+24.3,066,0102,1654239537,57.82 90,0007,0010,0987.5,+24.6,064,0090,1654239837,57.822 90,0014,0018,0987.3,+24.9,063,0102,1654240137,57.807 90,0007,0010,0987.5,+25.1,065,0103,1654240437,57.796 86,0009,0012,0987.1,+25.4,065,0103,1654240737,57.783 99,0007,0010,0987.2,+25.3,063,0112,1654241037,57.828 90,0013,0017,0987.0,+25.7,063,0129,1654241337,57.914 90,0009,0012,0987.3,+26.1,063,0119,1654241637,57.925 86,0008,0011,0987.2,+26.1,062,0122,1654241937,57.901 90,0008,0011,0987.2,+26.2,062,0109,1654242237,57.89 88,0025,0034,0987.3,+26.2,058,0100,1654242537,57.876 88,0007,0010,0987.2,+26.6,061,0106,1654242837,57.866 90,0011,0015,0986.9,+26.3,059,0105,1654243137,57.85 88,0011,0015,0987.1,+26.4,061,0099,1654243437,57.839 90,0009,0012,0986.9,+26.7,061,0117,1654243737,57.838 90,0013,0017,0986.8,+26.7,057,0112,1654244037,57.827 90,0012,0016,0986.8,+27.1,057,0114,1654244337,57.815 84,0019,0026,0987.0,+27.4,060,0116,1654244637,57.848 90,0007,0010,0987.2,+27.3,059,0103,1654244937,57.936 86,0007,0010,0986.9,+27.1,060,0118,1654245237,57.929 86,0016,0022,0987.3,+27.7,056,0112,1654245537,57.92 86,0010,0013,0987.2,+27.7,055,0117,1654245837,57.908 86,0012,0016,0987.2,+27.9,054,0118,1654246137,57.906 88,0012,0016,0987.6,+28.1,058,0120,1654246437,57.899 90,0007,0010,0987.3,+28.4,056,0106,1654246737,57.881 90,0006,0008,0987.7,+28.5,054,0113,1654247037,57.862 86,0009,0012,0987.7,+28.6,055,0125,1654247337,57.855 90,0015,0021,0987.5,+28.7,055,0116,1654247637,57.851 86,0009,0012,0987.5,+28.8,054,0114,1654247937,57.836 86,0016,0022,0987.5,+28.8,053,0101,1654248237,57.891 86,0012,0016,0987.7,+29.0,056,0121,1654248537,57.978 88,0008,0011,0987.6,+29.0,054,0097,1654248837,57.959 92,0007,0010,0987.9,+29.1,054,0115,1654249137,57.954 88,0015,0021,0988.0,+29.5,055,0103,1654249437,57.943 90,0012,0016,0987.6,+29.6,052,0120,1654249737,57.929 88,0013,0017,0987.8,+29.8,052,0112,1654250037,57.917 86,0007,0010,0987.7,+29.8,051,0114,1654250337,57.923 90,0017,0023,0987.7,+30.2,051,0112,1654250637,57.911 88,0007,0010,0987.4,+29.9,049,0110,1654250937,57.704 88,0006,0008,0987.7,+30.2,051,0086,1654251237,57.884 88,0009,0012,0987.5,+30.3,050,0116,1654251537,57.871 88,0008,0011,0987.7,+30.1,048,0098,1654251837,57.911 90,0006,0008,0987.6,+30.5,047,0096,1654252138,58.014 88,0015,0021,0987.6,+30.1,047,0113,1654252438,58.004 86,0008,0011,0988.0,+31.0,045,0114,1654252737,57.996 90,0014,0018,0987.8,+30.9,047,0098,1654253037,57.794 88,0007,0010,0987.7,+31.1,045,0101,1654253337,57.782 86,0009,0012,0987.6,+31.2,048,0111,1654253637,57.767 90,0014,0018,0987.7,+30.7,047,0107,1654253937,57.758 90,0011,0015,0987.9,+31.0,045,0121,1654254237,57.944 90,0008,0011,0987.8,+30.6,047,0108,1654254537,57.929 90,0005,0007,0987.8,+30.8,045,0130,1654254837,57.917 88,0013,0017,0987.6,+31.1,045,0102,1654255137,57.905 86,0007,0010,0987.7,+31.2,043,0120,1654255437,57.767 86,0011,0015,0987.9,+31.1,043,0115,1654255737,57.855 90,0007,0010,0987.7,+31.4,043,0101,1654256037,57.843 88,0008,0011,0987.6,+31.1,041,0100,1654256337,57.852 86,0006,0008,0987.7,+31.5,043,0108,1654256637,57.825 88,0013,0017,0987.5,+32.1,041,0084,1654256937,57.844 88,0010,0013,0987.8,+32.0,042,0130,1654257237,57.827 86,0009,0012,0987.8,+32.5,039,0101,1654257537,57.811 88,0003,0005,0987.4,+32.3,038,0121,1654257837,57.814 88,0007,0010,0987.4,+33.4,040,0110,1654258137,57.793 86,0006,0008,0987.4,+33.4,038,0111,1654258437,57.796 90,0013,0017,0987.4,+32.3,041,0106,1654258737,57.785 90,0006,0008,0987.5,+33.3,038,0109,1654259037,57.835 90,0010,0013,0987.7,+32.7,039,0122,1654259337,57.933 84,0007,0010,0987.8,+33.2,038,0105,1654259637,57.937 99,0008,0011,0987.6,+31.8,040,0106,1654259937,57.916 84,0011,0015,0987.4,+33.1,040,0110,1654260237,57.904 88,0012,0016,0987.5,+32.7,039,0121,1654260537,57.898 84,0006,0008,0987.8,+32.4,039,0099,1654260837,57.894 76,0006,0008,0987.6,+33.4,039,0114,1654261137,57.888 86,0019,0026,0987.6,+33.7,041,0115,1654261437,57.881 88,0007,0010,0987.5,+33.6,036,0118,1654261737,57.875 90,0010,0013,0987.4,+33.2,037,0119,1654262037,57.862 88,0009,0012,0987.5,+33.5,038,0112,1654262337,57.849 92,0006,0008,0987.3,+34.1,036,0109,1654262637,57.908 92,0010,0013,0987.3,+32.4,039,0124,1654262938,58.009 88,0014,0018,0987.1,+32.8,039,0108,1654263237,57.993 86,0008,0011,0987.2,+32.0,040,0121,1654263537,57.974 88,0013,0017,0987.3,+32.9,041,0092,1654263837,57.974 86,0007,0010,0987.0,+32.0,040,0116,1654264137,57.967 88,0014,0018,0987.0,+32.7,041,0094,1654264437,57.956 86,0008,0011,0987.1,+33.5,039,0098,1654264737,57.953 86,0007,0010,0986.9,+33.9,037,0117,1654265037,57.951 82,0005,0007,0986.8,+33.1,038,0100,1654265337,57.939 86,0007,0010,0986.9,+32.8,040,0105,1654265637,57.929 86,0004,0006,0987.2,+31.3,041,0122,1654265937,57.91 84,0005,0007,0987.0,+29.8,043,0107,1654266237,57.951 86,0004,0006,0986.8,+29.0,046,0127,1654266538,58.216 86,0007,0010,0987.2,+28.3,047,0122,1654266838,58.202 88,0005,0007,0987.0,+28.0,048,0115,1654267138,58.19 86,0012,0016,0986.7,+28.0,049,0095,1654267438,58.177 86,0004,0006,0987.0,+27.9,050,0091,1654267738,58.16 88,0004,0006,0986.9,+27.9,049,0109,1654268038,58.156 84,0008,0011,0986.9,+28.1,050,0103,1654268338,58.137 99,0006,0008,0987.4,+27.7,050,0101,1654268638,58.133 88,0005,0007,0987.2,+27.9,051,0117,1654268938,58.13 88,0004,0006,0987.1,+27.5,053,0096,1654269238,58.109 84,0010,0013,0987.3,+27.3,054,0115,1654269538,58.105 84,0016,0022,0987.4,+27.4,055,0104,1654269838,58.135 84,0011,0015,0987.4,+27.4,055,0108,1654270138,58.229 84,0005,0007,0987.5,+27.2,056,0109,1654270438,58.218 88,0014,0018,0987.7,+27.5,056,0107,1654270738,58.216 82,0013,0017,0987.7,+27.0,056,0102,1654271038,58.188 88,0008,0011,0987.8,+26.9,057,0117,1654271338,58.198 88,0010,0013,0987.7,+26.7,057,0104,1654271638,58.164 82,0006,0008,0988.0,+26.6,057,0102,1654271938,58.152 82,0010,0013,0987.9,+26.5,057,0124,1654272238,58.143 88,0007,0010,0987.7,+26.3,057,0104,1654272538,58.13 86,0006,0008,0987.7,+26.2,058,0118,1654272838,58.12 86,0006,0008,0988.0,+26.1,058,0098,1654273138,58.108 84,0006,0008,0987.9,+26.1,057,0082,1654273438,58.155 84,0007,0010,0987.9,+25.9,056,0128,1654273738,58.245 84,0007,0010,0988.0,+25.8,057,0110,1654274038,58.23 90,0007,0010,0988.0,+25.7,057,0110,1654274338,58.236 88,0009,0012,0988.1,+25.8,056,0120,1654274638,58.211 84,0009,0012,0988.3,+26.0,056,0115,1654274938,58.201 84,0008,0011,0988.4,+25.6,057,0101,1654275238,58.183 88,0005,0007,0988.2,+25.5,059,0119,1654275538,58.164 84,0009,0012,0988.4,+25.0,060,0085,1654275838,58.171 86,0011,0015,0988.5,+25.0,060,0118,1654276138,58.147 88,0007,0010,0988.2,+24.7,061,0121,1654276438,58.142 88,0008,0011,0988.5,+24.5,064,0118,1654276738,58.129 92,0007,0010,0988.0,+24.7,064,0124,1654277038,58.177 82,0009,0012,0988.2,+24.8,062,0123,1654277338,58.26 84,0006,0008,0988.0,+24.9,062,0090,1654277638,58.247 86,0006,0008,0987.9,+24.6,063,0107,1654277938,58.234 86,0011,0015,0988.0,+24.3,065,0113,1654278238,58.226 86,0009,0012,0988.0,+24.3,065,0112,1654278538,58.213 84,0007,0010,0988.1,+24.4,063,0115,1654278838,58.207 86,0006,0008,0987.9,+24.1,063,0107,1654279138,58.213 84,0004,0006,0987.8,+24.2,063,0139,1654279438,58.183 74,0005,0007,0988.3,+24.4,062,0105,1654279738,58.165 84,0008,0011,0988.0,+24.1,063,0113,1654280038,58.158 88,0008,0011,0987.9,+23.9,065,0108,1654280338,58.15 84,0006,0008,0988.0,+23.6,066,0130,1654280638,58.183 88,0013,0017,0988.1,+23.6,066,0120,1654280938,58.271 84,0010,0013,0988.0,+23.5,066,0106,1654281238,58.271 82,0009,0012,0988.1,+23.6,065,0108,1654281538,58.268 86,0006,0008,0988.5,+23.5,065,0121,1654281838,58.252 84,0004,0006,0988.4,+23.5,066,0128,1654282138,58.23 84,0006,0008,0988.4,+23.3,066,0091,1654282438,58.22 88,0004,0006,0988.8,+23.1,067,0107,1654282738,58.213 86,0005,0007,0988.8,+23.2,067,0124,1654283038,58.201 74,0006,0008,0988.9,+23.2,067,0112,1654283338,58.181 84,0010,0013,0988.7,+23.0,068,0104,1654283638,58.193 86,0004,0006,0988.6,+22.6,069,0107,1654283938,58.168 88,0006,0008,0988.8,+22.8,068,0108,1654284238,58.196 86,0004,0006,0988.7,+22.7,068,0117,1654284538,58.291 82,0008,0011,0988.8,+22.9,067,0114,1654284838,58.274 84,0006,0008,0988.7,+22.6,068,0106,1654285138,58.271 84,0004,0006,0988.7,+22.7,068,0106,1654285438,58.255 84,0004,0006,0988.7,+22.7,068,0118,1654285738,58.245 88,0008,0011,0988.8,+22.4,069,0095,1654286038,58.237 88,0006,0008,0989.0,+22.2,070,0103,1654286338,58.224 88,0009,0012,0988.9,+22.1,071,0113,1654286638,58.212 88,0006,0008,0989.0,+21.7,072,0105,1654286938,58.197 88,0006,0008,0988.9,+22.0,070,0104,1654287238,58.193 88,0011,0015,0989.3,+21.9,069,0116,1654287538,58.187 82,0007,0010,0989.1,+21.5,071,0108,1654287838,58.23 88,0005,0007,0989.0,+21.8,070,0110,1654288138,58.325 88,0006,0008,0989.1,+21.8,070,0097,1654288438,58.309 92,0006,0008,0988.8,+21.7,071,0123,1654288738,58.293 84,0006,0008,0989.1,+21.6,071,0107,1654289038,58.285 84,0006,0008,0988.8,+21.7,071,0120,1654289338,58.279 88,0009,0012,0988.9,+21.4,072,0141,1654289638,58.267 86,0004,0006,0988.9,+20.9,074,0108,1654289938,58.245 84,0005,0007,0988.9,+21.1,073,0122,1654290238,58.236 82,0006,0008,0989.1,+21.1,073,0116,1654290538,58.217 82,0008,0011,0988.7,+20.7,074,0115,1654290838,58.213 84,0007,0010,0989.0,+20.4,076,0110,1654291138,58.201 84,0008,0011,0988.8,+20.6,075,0131,1654291438,58.241 86,0008,0011,0988.8,+20.6,075,0115,1654291738,58.335 84,0008,0011,0989.1,+20.8,073,0114,1654292038,58.313 88,0010,0013,0989.1,+21.1,073,0105,1654292338,58.309 84,0007,0010,0988.9,+21.3,072,0111,1654292638,58.298 86,0011,0015,0988.9,+21.5,071,0110,1654292938,58.282 92,0007,0010,0989.1,+21.4,072,0122,1654293238,58.268 74,0005,0007,0988.8,+21.4,072,0140,1654293538,58.259 86,0007,0010,0989.1,+21.1,073,0109,1654293838,58.255 84,0010,0013,0988.6,+20.9,075,0104,1654294138,58.235 88,0006,0008,0988.9,+20.7,076,0087,1654294438,58.208 84,0009,0012,0988.9,+20.8,075,0091,1654294738,58.209 84,0006,0008,0989.0,+20.8,075,0094,1654295038,58.254 88,0008,0011,0988.6,+20.5,076,0108,1654295338,58.35 88,0008,0011,0988.8,+20.6,076,0103,1654295638,58.334 88,0006,0008,0988.8,+20.2,077,0108,1654295938,58.337 92,0008,0011,0989.0,+20.6,076,0108,1654296238,58.318 88,0007,0010,0989.0,+20.3,077,0099,1654296538,58.302 88,0007,0010,0989.3,+20.2,077,0111,1654296838,58.295 84,0009,0012,0989.0,+19.7,079,0136,1654297138,58.277 88,0006,0008,0989.4,+20.2,077,0100,1654297438,58.276 84,0007,0010,0989.2,+20.1,078,0097,1654297738,58.257 88,0005,0007,0989.4,+20.1,078,0112,1654298038,58.248 84,0010,0013,0989.1,+20.3,077,0117,1654298338,58.242 84,0010,0013,0988.9,+19.8,079,0106,1654298638,58.291 88,0014,0018,0989.0,+19.8,080,0084,1654298938,58.381 82,0005,0007,0989.0,+19.8,079,0121,1654299238,58.367 86,0008,0011,0989.2,+19.8,080,0103,1654299538,58.349 88,0008,0011,0988.8,+19.8,080,0115,1654299838,58.346 88,0006,0008,0988.6,+19.9,079,0097,1654300138,58.325 99,0009,0012,0988.9,+20.2,078,0097,1654300438,58.317 84,0007,0010,0989.0,+20.0,078,0099,1654300738,58.302 94,0011,0015,0989.2,+20.1,079,0122,1654301038,58.291 88,0013,0017,0989.1,+20.0,079,0097,1654301338,58.278 86,0010,0013,0988.9,+19.9,079,0094,1654301638,58.276 84,0010,0013,0988.7,+19.6,080,0102,1654301938,58.268 88,0012,0016,0988.9,+19.7,079,0102,1654302238,58.308 86,0008,0011,0988.8,+19.7,079,0115,1654302538,58.39 90,0006,0008,0988.5,+19.9,078,0111,1654302838,58.381 84,0011,0015,0988.5,+19.8,078,0100,1654303138,58.377 76,0008,0011,0988.5,+19.7,078,0118,1654303438,58.361 88,0008,0011,0988.2,+19.8,078,0115,1654303738,58.346 88,0008,0011,0988.4,+19.6,078,0104,1654304038,58.331 86,0005,0007,0988.4,+19.6,078,0110,1654304338,58.325 88,0005,0007,0988.6,+19.6,078,0105,1654304638,58.313 86,0006,0008,0988.5,+19.5,078,0113,1654304938,58.304 99,0006,0008,0988.1,+19.6,077,0110,1654305238,58.286 88,0010,0013,0988.4,+19.5,077,0108,1654305538,58.284 74,0009,0012,0988.4,+18.9,080,0110,1654305838,58.323 90,0007,0010,0988.5,+18.7,081,0128,1654306138,58.428 74,0006,0008,0988.3,+18.5,082,0117,1654306438,58.413 84,0007,0010,0988.3,+18.5,082,0108,1654306738,58.404 86,0006,0008,0988.4,+18.6,081,0126,1654307038,58.392 88,0009,0012,0988.3,+18.7,080,0107,1654307338,58.378 88,0007,0010,0988.1,+18.3,081,0105,1654307638,58.365 86,0009,0012,0988.1,+18.7,079,0110,1654307938,58.36 84,0009,0012,0988.3,+18.6,080,0119,1654308238,58.344 84,0014,0018,0987.9,+18.5,080,0113,1654308538,58.342 84,0009,0012,0987.9,+18.5,080,0098,1654308838,58.33 82,0008,0011,0987.9,+18.8,080,0113,1654309138,58.317 92,0008,0011,0988.2,+19.0,079,0130,1654309438,58.366 88,0008,0011,0988.0,+18.9,079,0092,1654310038,58.43 84,0014,0018,0988.0,+18.9,079,0101,1654310338,58.419 88,0008,0011,0988.3,+19.1,079,0098,1654310638,58.407 82,0007,0010,0988.3,+19.0,080,0103,1654310938,58.392 84,0007,0010,0988.1,+19.2,079,0114,1654311238,58.385 74,0011,0015,0988.1,+19.2,079,0104,1654311538,58.368 82,0014,0018,0988.2,+19.1,079,0099,1654311838,58.365 88,0012,0016,0988.0,+19.1,079,0100,1654312138,58.353 82,0008,0011,0988.2,+19.3,078,0098,1654312438,58.346 99,0008,0011,0988.2,+19.3,079,0109,1654312738,58.338 88,0007,0010,0988.1,+19.5,077,0110,1654313038,58.383 84,0007,0010,0988.4,+19.5,078,0113,1654313338,58.481 84,0009,0012,0988.5,+19.4,079,0112,1654313638,58.473 88,0010,0013,0988.4,+19.7,077,0096,1654313938,58.453 84,0009,0012,0988.3,+19.8,077,0108,1654314238,58.432 84,0012,0016,0988.4,+19.7,078,0109,1654314538,58.425 84,0008,0011,0988.1,+20.0,077,0109,1654314838,58.407 88,0006,0008,0988.4,+20.3,077,0109,1654315138,58.398 88,0010,0013,0988.5,+20.1,077,0111,1654315438,58.385 84,0010,0013,0988.3,+20.5,075,0098,1654315738,58.381 88,0009,0012,0988.6,+20.1,076,0108,1654316038,58.363 86,0007,0010,0988.4,+20.5,074,0097,1654316338,58.357 88,0008,0011,0988.3,+20.4,075,0106,1654316638,58.401 84,0008,0011,0988.3,+20.5,075,0095,1654316938,58.482 88,0007,0010,0988.6,+20.7,074,0124,1654317238,58.475 88,0013,0017,0988.7,+20.9,074,0096,1654317538,58.467 88,0009,0012,0988.8,+21.0,073,0104,1654317838,58.453 84,0008,0011,0988.6,+21.3,073,0108,1654318138,58.441 82,0008,0011,0988.9,+21.3,073,0115,1654318438,58.435 88,0007,0010,0988.9,+21.6,072,0119,1654318738,58.421 74,0008,0011,0989.2,+21.9,072,0114,1654319038,58.416 88,0007,0010,0989.1,+22.1,070,0128,1654319338,58.39 88,0007,0010,0988.9,+22.2,069,0118,1654319638,58.394 84,0008,0011,0989.1,+22.6,069,0106,1654319938,58.363 92,0011,0015,0989.1,+22.4,069,0120,1654320238,58.425 88,0009,0012,0989.0,+22.8,069,0105,1654320538,58.504 88,0007,0010,0989.2,+23.0,067,0085,1654320838,58.499 84,0007,0010,0989.0,+23.2,067,0126,1654321138,58.499 82,0008,0011,0989.2,+23.4,066,0115,1654321438,58.489 84,0008,0011,0989.0,+23.5,066,0109,1654321738,58.474 92,0007,0010,0989.1,+23.5,065,0098,1654322038,58.46 88,0005,0007,0989.2,+23.7,066,0099,1654322338,58.448 84,0007,0010,0988.8,+23.9,064,0102,1654322638,58.444 88,0012,0016,0988.8,+24.0,064,0127,1654322938,58.424 86,0007,0010,0988.9,+24.3,064,0107,1654323238,58.409 84,0006,0008,0989.2,+24.6,063,0114,1654323538,58.407 88,0007,0010,0989.0,+24.7,063,0095,1654323838,58.453 82,0011,0015,0988.7,+24.7,062,0112,1654324138,58.543 84,0007,0010,0988.8,+25.0,061,0107,1654324438,58.532 76,0006,0008,0988.8,+24.9,061,0115,1654324738,58.52 88,0004,0006,0989.0,+25.2,061,0111,1654325038,58.542 88,0003,0005,0988.8,+25.4,060,0112,1654325338,58.511 84,0005,0007,0988.6,+25.2,061,0105,1654325638,58.486 86,0005,0007,0988.7,+25.8,059,0112,1654325938,58.48 88,0006,0008,0989.0,+25.9,058,0104,1654326238,58.461 99,0005,0007,0988.8,+26.2,058,0110,1654326538,58.452 84,0006,0008,0988.6,+26.4,058,0087,1654326838,58.439 84,0003,0005,0988.8,+26.0,056,0125,1654327138,58.426 82,0006,0008,0988.7,+26.4,057,0104,1654327438,58.479 86,0005,0007,0988.8,+26.7,056,0096,1654327738,58.566 84,0005,0007,0988.4,+26.7,055,0097,1654328038,58.55 84,0005,0007,0988.5,+27.2,055,0101,1654328338,58.547 82,0008,0011,0988.5,+27.0,054,0134,1654328638,58.534 90,0004,0006,0988.4,+27.0,054,0121,1654328938,58.523 88,0003,0005,0988.5,+27.6,052,0107,1654329238,58.514 88,0007,0010,0988.3,+27.3,051,0125,1654329538,58.496 86,0004,0006,0988.3,+27.3,051,0106,1654329838,58.482 88,0007,0010,0988.1,+27.0,049,0105,1654330138,58.48 84,0005,0007,0988.3,+27.4,049,0117,1654330438,58.467 84,0003,0005,0988.1,+27.4,048,0124,1654330738,58.461 84,0003,0005,0988.2,+27.6,048,0094,1654331038,58.511 84,0003,0005,0988.2,+28.1,048,0112,1654331338,58.597 88,0005,0007,0988.3,+28.4,046,0121,1654331638,58.586 86,0005,0007,0988.1,+28.0,048,0108,1654331938,58.578 84,0010,0013,0988.4,+28.5,046,0102,1654332238,58.563 88,0008,0011,0988.3,+28.8,045,0114,1654332538,58.55 88,0008,0011,0988.3,+28.9,047,0108,1654332838,58.553 88,0003,0005,0988.3,+28.9,048,0108,1654333138,58.535 88,0003,0005,0988.3,+28.8,044,0118,1654333438,58.518 88,0004,0006,0988.0,+29.2,047,0115,1654333738,58.504 88,0003,0005,0988.3,+29.0,045,0118,1654334038,58.494 84,0004,0006,0988.3,+28.6,046,0100,1654334338,58.479 88,0004,0006,0988.1,+28.8,046,0112,1654334638,58.524 84,0003,0005,0988.0,+28.0,046,0124,1654334938,58.61 84,0003,0005,0988.0,+28.7,044,0129,1654335238,58.611 84,0003,0005,0988.2,+29.3,045,0133,1654335538,58.594 88,0005,0007,0988.2,+29.6,045,0107,1654335838,58.595 84,0004,0006,0988.1,+29.9,045,0104,1654336138,58.589 92,0004,0006,0988.3,+29.7,045,0101,1654336438,58.58 84,0008,0011,0988.0,+30.0,042,0112,1654336738,58.588 88,0003,0005,0987.9,+29.8,042,0122,1654337038,58.558 88,0004,0006,0987.9,+29.3,043,0092,1654337338,58.546 84,0004,0006,0987.7,+30.1,043,0105,1654337638,58.523 88,0003,0005,0987.8,+29.9,040,0121,1654337938,58.513 82,0003,0005,0987.9,+30.3,040,0110,1654338238,58.561 86,0006,0008,0987.6,+30.5,042,0103,1654338538,58.663 88,0003,0005,0987.6,+30.6,041,0095,1654338838,58.653 86,0003,0005,0987.8,+31.0,040,0119,1654339138,58.642 84,0005,0007,0987.6,+30.7,040,0096,1654339438,58.623 84,0006,0008,0987.6,+31.5,042,0096,1654339738,58.623 88,0004,0006,0987.6,+30.6,041,0110,1654340038,58.604 84,0006,0008,0987.5,+31.1,043,0117,1654340338,58.593 74,0004,0006,0987.4,+31.2,040,0102,1654340638,58.58 84,0003,0005,0987.4,+31.5,039,0095,1654340938,58.576 84,0004,0006,0987.3,+30.6,040,0082,1654341238,58.571 88,0008,0011,0987.2,+31.4,038,0114,1654341538,58.545 92,0003,0005,0987.5,+30.4,041,0120,1654341838,58.602 84,0004,0006,0987.3,+29.4,040,0106,1654342138,58.508 86,0004,0006,0987.0,+30.2,039,0125,1654342438,58.68 86,0004,0006,0987.4,+31.4,041,0124,1654342738,58.671 84,0004,0006,0987.1,+32.7,039,0108,1654343038,58.675 84,0004,0006,0987.1,+32.9,037,0110,1654343338,58.468 82,0003,0005,0987.3,+32.9,035,0104,1654343638,58.465 84,0004,0006,0987.1,+32.2,035,0114,1654343938,58.464 84,0002,0003,0987.0,+33.4,037,0113,1654344238,58.455 84,0004,0006,0986.8,+32.8,034,0105,1654344538,58.45 88,0002,0003,0987.1,+31.0,038,0103,1654344838,58.436 84,0003,0005,0986.9,+29.6,040,0107,1654345138,58.417 72,0002,0003,0986.8,+30.0,041,0098,1654345438,58.461 82,0004,0006,0986.8,+31.5,038,0106,1654345738,58.554 86,0003,0005,0986.9,+32.1,040,0097,1654346038,58.738 84,0003,0005,0986.8,+32.2,038,0127,1654346338,58.54 99,0004,0006,0986.9,+32.4,037,0112,1654346638,58.54 82,0005,0007,0986.8,+31.2,039,0095,1654346938,58.535 82,0003,0005,0986.8,+32.0,035,0101,1654347238,58.535 90,0003,0005,0986.5,+32.6,035,0124,1654347538,58.529 90,0004,0006,0986.4,+33.4,037,0113,1654347838,58.521 84,0006,0008,0986.7,+33.2,033,0114,1654348438,58.513 90,0003,0005,0986.6,+33.6,032,0111,1654348738,58.508 84,0002,0003,0986.5,+33.7,032,0112,1654349038,58.555 86,0003,0005,0986.6,+32.6,034,0111,1654349338,58.638 84,0003,0005,0986.8,+31.5,035,0121,1654349638,58.638 88,0004,0006,0986.4,+31.5,036,0107,1654349938,58.625 84,0003,0005,0986.3,+33.3,034,0104,1654350238,58.603 90,0004,0006,0986.4,+33.3,035,0125,1654350538,58.607 84,0002,0003,0986.4,+32.0,035,0113,1654350838,58.611 86,0007,0010,0986.3,+31.7,035,0123,1654351138,58.604 86,0011,0015,0986.5,+32.6,036,0118,1654351438,58.577 82,0005,0007,0986.2,+31.9,034,0123,1654351738,58.56 86,0007,0010,0986.3,+31.3,036,0107,1654352038,58.552 72,0004,0006,0986.1,+31.2,036,0112,1654352338,58.55 90,0003,0005,0986.1,+32.0,033,0115,1654352638,58.595 74,0003,0005,0985.8,+31.5,034,0128,1654352938,58.696 84,0007,0010,0986.2,+32.0,035,0099,1654353238,58.682 86,0002,0003,0985.7,+32.1,035,0092,1654353538,58.68 82,0003,0005,0985.8,+31.5,035,0121,1654353838,58.682 84,0006,0008,0985.9,+31.4,035,0116,1654354138,58.655 82,0003,0005,0985.8,+31.7,036,0116,1654354738,58.652 86,0002,0003,0986.2,+31.3,035,0110,1654355038,58.641 84,0002,0003,0985.8,+29.9,038,0107,1654355338,58.627 86,0003,0005,0985.8,+28.9,041,0124,1654355638,58.791 86,0003,0005,0985.8,+29.1,040,0094,1654355938,58.78 90,0004,0006,0985.6,+29.7,038,0130,1654356238,58.832 86,0004,0006,0985.9,+30.0,036,0105,1654356538,58.729 82,0003,0005,0985.6,+29.6,037,0099,1654356838,58.912 86,0003,0005,0985.8,+29.4,035,0101,1654357138,58.902 84,0003,0005,0985.9,+28.8,036,0105,1654357438,58.696 88,0005,0007,0985.9,+27.6,039,0100,1654357738,58.872 84,0002,0003,0986.1,+27.4,040,0126,1654358038,58.854 84,0002,0003,0986.0,+27.3,040,0104,1654358338,58.835 90,0007,0010,0986.2,+26.8,042,0105,1654358638,58.83 82,0002,0003,0986.0,+26.5,043,0106,1654358938,58.82 84,0003,0005,0985.9,+26.5,043,0109,1654359238,58.81 84,0003,0005,0986.0,+27.0,041,0108,1654359538,58.805 84,0009,0012,0986.3,+26.5,042,0114,1654359838,58.835 88,0006,0008,0986.0,+26.3,042,0112,1654360138,58.93 84,0005,0007,0986.4,+25.8,042,0111,1654360438,58.91 74,0011,0015,0986.1,+25.6,042,0095,1654360738,58.896 84,0008,0011,0986.0,+25.3,043,0115,1654361038,58.89 84,0005,0007,0986.2,+25.4,043,0122,1654361338,58.882 88,0007,0010,0986.3,+25.3,043,0114,1654361638,58.867 84,0008,0011,0986.0,+24.8,047,0109,1654362238,58.854 84,0003,0005,0986.2,+25.0,045,0109,1654362538,58.841 84,0008,0011,0985.9,+24.1,049,0116,1654362838,58.819 88,0010,0013,0986.4,+24.2,050,0113,1654363138,58.808 84,0003,0005,0986.1,+23.7,050,0106,1654363438,58.856 84,0003,0005,0986.0,+23.8,050,0103,1654363738,58.953 88,0004,0006,0986.1,+23.3,051,0120,1654364038,58.94 84,0003,0005,0986.1,+22.9,053,0120,1654364338,58.92 84,0004,0006,0986.2,+22.9,051,0087,1654364638,58.91 88,0004,0006,0986.2,+22.5,053,0102,1654364938,58.896 86,0005,0007,0986.2,+22.3,053,0113,1654365238,58.886 86,0003,0005,0986.2,+21.9,055,0109,1654365538,58.864 99,0004,0006,0986.4,+21.7,055,0107,1654365838,58.865 86,0003,0005,0986.2,+21.6,055,0131,1654366138,58.857 84,0002,0003,0986.6,+21.6,054,0115,1654366438,58.836 84,0004,0006,0986.5,+21.4,054,0127,1654366738,58.815 88,0004,0006,0986.6,+21.5,054,0112,1654367038,58.874 92,0003,0005,0986.6,+21.3,054,0105,1654367338,58.961 88,0004,0006,0986.6,+21.2,054,0115,1654367638,58.956 88,0003,0005,0986.6,+21.3,052,0107,1654367938,58.944 88,0004,0006,0986.8,+21.2,051,0088,1654368238,58.927 88,0004,0006,0986.9,+20.9,051,0104,1654368538,58.911 84,0003,0005,0986.8,+20.5,053,0110,1654368838,58.904 84,0003,0005,0987.1,+20.6,051,0102,1654369138,58.892 88,0003,0005,0986.9,+20.4,052,0105,1654369438,58.88 86,0003,0005,0987.2,+20.3,052,0097,1654369738,58.874 88,0002,0003,0987.3,+20.3,051,0099,1654370038,58.858 86,0005,0007,0987.0,+20.4,049,0096,1654370338,58.842 88,0003,0005,0987.1,+20.3,048,0114,1654370638,58.894 84,0002,0003,0987.1,+19.9,052,0104,1654370938,58.99 84,0006,0008,0987.0,+19.9,052,0102,1654371238,58.975 92,0005,0007,0987.0,+19.7,052,0110,1654371538,58.965 88,0003,0005,0987.2,+19.5,053,0131,1654371838,58.959 84,0004,0006,0987.0,+19.1,055,0103,1654372138,58.938 84,0003,0005,0987.2,+19.6,051,0103,1654372438,58.919 86,0004,0006,0987.0,+19.5,054,0105,1654372738,58.915 86,0004,0006,0987.1,+19.1,054,0109,1654373038,58.9 92,0003,0005,0987.1,+19.0,055,0140,1654373338,58.897 88,0003,0005,0987.0,+18.9,054,0108,1654373638,58.885 88,0003,0005,0987.1,+18.5,055,0103,1654373938,58.866 74,0005,0007,0986.7,+18.6,055,0110,1654374238,58.908 88,0009,0012,0986.7,+18.5,055,0085,1654374538,58.997 99,0003,0005,0986.6,+18.5,054,0109,1654374838,58.986 88,0003,0005,0986.7,+18.2,057,0098,1654375138,58.966 88,0003,0005,0986.9,+18.2,054,0113,1654375438,58.959 84,0003,0005,0986.5,+18.3,053,0114,1654375738,58.951 88,0005,0007,0986.7,+17.8,056,0098,1654376038,58.94 84,0003,0005,0986.6,+17.8,057,0110,1654376338,58.935 84,0003,0005,0986.8,+17.6,058,0129,1654376638,58.908 88,0002,0003,0987.0,+17.7,057,0114,1654376938,58.895 84,0004,0006,0986.7,+17.6,057,0106,1654377238,58.894 88,0018,0024,0986.6,+17.6,059,0103,1654377538,58.88 82,0005,0007,0986.7,+17.5,060,0107,1654377838,58.928 84,0004,0006,0986.8,+17.2,063,0119,1654378139,59.035 88,0005,0007,0986.9,+17.3,065,0122,1654378439,59.014 84,0003,0005,0986.8,+17.1,067,0108,1654378738,58.996 84,0004,0006,0986.8,+17.2,067,0098,1654379038,58.981 84,0008,0011,0986.9,+16.9,070,0090,1654379338,58.97 88,0005,0007,0986.7,+17.1,069,0092,1654379638,58.96 84,0006,0008,0986.6,+17.0,070,0102,1654379938,58.952 88,0008,0011,0986.4,+17.0,071,0103,1654380238,58.938 86,0013,0017,0986.5,+16.8,072,0113,1654380538,58.924 84,0009,0012,0986.5,+16.9,071,0101,1654380838,58.923 88,0012,0016,0986.5,+16.8,072,0090,1654381138,58.917 88,0008,0011,0986.7,+16.4,074,0108,1654381438,58.944 84,0006,0008,0986.4,+16.7,073,0108,1654381739,59.043 76,0010,0013,0986.5,+16.7,073,0119,1654382039,59.031 88,0014,0018,0986.6,+16.8,071,0108,1654382339,59.025 99,0011,0015,0986.3,+17.0,070,0099,1654382639,59.008 82,0014,0018,0986.8,+16.8,071,0100,1654382938,58.993 99,0012,0016,0986.2,+17.0,071,0118,1654383238,58.984 99,0011,0015,0986.2,+17.0,071,0103,1654383538,58.978 86,0007,0010,0986.1,+17.0,072,0111,1654383838,58.964 92,0011,0015,0986.1,+17.1,072,0102,1654384138,58.947 92,0009,0012,0986.1,+17.2,071,0110,1654384438,58.939 82,0011,0015,0986.1,+17.1,072,0096,1654384738,58.94 88,0007,0010,0986.0,+16.9,073,0101,1654385038,58.981 88,0009,0012,0986.3,+16.7,073,0096,1654385339,59.067 84,0011,0015,0986.1,+16.8,073,0114,1654385639,59.064 88,0011,0015,0986.2,+16.7,073,0110,1654385939,59.05 84,0008,0011,0986.3,+16.6,074,0101,1654386239,59.038 88,0009,0012,0985.9,+16.7,074,0102,1654386539,59.019 84,0007,0010,0985.8,+16.5,075,0108,1654386839,59.01 86,0005,0007,0985.8,+16.6,075,0106,1654387138,58.998 82,0008,0011,0985.9,+16.5,075,0098,1654387438,58.993 82,0007,0010,0986.0,+16.4,076,0108,1654387738,58.978 84,0006,0008,0985.5,+16.3,076,0113,1654388038,58.964 84,0006,0008,0985.5,+16.3,077,0102,1654388338,58.952 86,0008,0011,0985.3,+16.2,076,0112,1654388638,58.997 84,0006,0008,0985.4,+16.2,076,0109,1654388939,59.084 92,0007,0010,0985.2,+16.2,077,0099,1654389239,59.084 99,0008,0011,0985.4,+16.3,077,0103,1654389539,59.063 84,0008,0011,0985.6,+16.3,077,0121,1654389839,59.06 86,0007,0010,0985.2,+16.2,077,0092,1654390139,59.051 88,0006,0008,0985.5,+15.9,079,0099,1654390439,59.031 88,0005,0007,0985.4,+15.9,078,0109,1654390739,59.017 88,0011,0015,0985.4,+16.0,078,0107,1654391039,59.015 86,0006,0008,0985.2,+16.0,078,0103,1654391339,59.011 86,0007,0010,0985.2,+15.9,079,0111,1654391638,58.992 88,0008,0011,0985.3,+15.9,079,0120,1654391938,58.979 88,0006,0008,0985.2,+15.9,079,0113,1654392239,59.039 86,0006,0008,0985.3,+15.9,079,0119,1654392539,59.128 88,0006,0008,0985.2,+15.9,079,0110,1654392839,59.104 88,0006,0008,0985.2,+15.9,079,0106,1654393139,59.098 88,0006,0008,0985.2,+15.9,079,0104,1654393439,59.092 84,0004,0006,0985.2,+15.8,079,0117,1654393739,59.081 84,0006,0008,0985.3,+15.8,078,0112,1654394039,59.072 84,0006,0008,0985.0,+15.8,079,0096,1654394339,59.061 88,0004,0006,0985.1,+15.8,079,0120,1654394639,59.05 86,0005,0007,0985.0,+15.6,079,0097,1654394939,59.033 88,0006,0008,0985.2,+15.5,080,0122,1654395239,59.025 84,0008,0011,0985.0,+15.7,079,0107,1654395539,59.052 86,0005,0007,0985.3,+15.6,078,0116,1654395839,59.068 86,0006,0008,0985.0,+15.3,079,0114,1654396139,59.151 86,0007,0010,0984.9,+15.3,078,0098,1654396439,59.124 88,0005,0007,0985.1,+15.3,077,0115,1654396739,59.12 88,0006,0008,0985.2,+15.6,075,0139,1654397039,59.107 84,0006,0008,0985.1,+15.3,075,0114,1654397339,59.108 84,0006,0008,0985.2,+15.5,073,0102,1654397639,59.083 86,0004,0006,0985.2,+15.5,072,0092,1654397939,59.073 88,0007,0010,0985.1,+15.5,074,0094,1654398239,59.057 92,0006,0008,0984.7,+15.6,074,0106,1654398539,59.052 88,0004,0006,0984.9,+15.5,074,0113,1654398839,59.042 84,0003,0005,0984.9,+15.6,073,0129,1654399139,59.034 88,0005,0007,0984.8,+16.2,072,0119,1654399439,59.078 84,0010,0013,0985.2,+16.4,073,0098,1654399739,59.165 86,0008,0011,0984.9,+16.8,071,0108,1654400039,59.174 84,0004,0006,0984.8,+17.0,070,0103,1654400339,59.156 84,0009,0012,0984.7,+17.2,072,0122,1654400639,59.147 88,0003,0005,0984.6,+17.2,073,0114,1654400939,59.134 88,0005,0007,0984.6,+17.6,074,0114,1654401239,59.125 84,0004,0006,0984.6,+17.6,074,0105,1654401539,59.106 88,0012,0016,0984.7,+18.1,069,0114,1654401839,59.095 84,0014,0018,0984.3,+18.5,070,0116,1654402139,59.089 88,0013,0017,0984.2,+18.5,070,0103,1654402439,59.069 90,0007,0010,0984.3,+18.7,070,0110,1654402739,59.065 88,0006,0008,0984.6,+19.1,070,0092,1654403039,59.109 88,0005,0007,0984.3,+19.3,073,0097,1654403339,59.201 86,0007,0010,0984.3,+19.6,073,0097,1654403639,59.189 86,0004,0006,0984.4,+20.0,071,0121,1654403939,59.176 88,0004,0006,0984.3,+20.3,068,0104,1654404239,59.175 86,0010,0013,0984.6,+20.6,069,0095,1654404539,59.167 86,0007,0010,0984.3,+21.0,066,0096,1654404839,59.151 88,0009,0012,0984.5,+21.3,061,0102,1654405139,59.137 88,0007,0010,0984.3,+21.9,051,0113,1654405739,59.123 86,0009,0012,0984.5,+22.3,050,0131,1654406039,59.106 86,0004,0006,0984.3,+22.5,051,0096,1654406339,59.089 88,0004,0006,0984.5,+22.6,050,0109,1654406639,59.133 88,0004,0006,0984.3,+22.8,049,0110,1654406939,59.229 90,0003,0005,0984.1,+23.1,047,0104,1654407239,59.23 88,0003,0005,0984.2,+23.5,045,0108,1654407539,59.205 84,0002,0003,0984.2,+23.6,045,0121,1654407839,59.197 84,0002,0003,0984.4,+23.8,045,0109,1654408139,59.173 88,0002,0003,0984.3,+24.1,043,0085,1654408439,59.168 88,0004,0006,0984.1,+24.2,045,0114,1654408739,59.159 86,0015,0021,0984.2,+24.6,044,0105,1654409039,59.149 90,0003,0005,0983.9,+24.6,044,0106,1654409339,59.136 84,0002,0003,0984.1,+24.7,046,0120,1654409639,59.121 84,0002,0003,0984.3,+24.9,047,0099,1654409939,59.121 86,0004,0006,0984.3,+24.8,047,0095,1654410239,59.164 84,0003,0005,0984.3,+24.8,048,0085,1654410539,59.257 86,0004,0006,0984.0,+25.3,047,0120,1654410839,59.239 90,0002,0003,0983.8,+25.0,049,0110,1654411139,59.226 88,0003,0005,0983.9,+25.6,045,0093,1654411439,59.217 88,0002,0003,0983.9,+25.7,048,0109,1654411739,59.209 74,0003,0005,0983.8,+25.8,050,0111,1654412039,59.196 86,0003,0005,0984.2,+25.9,048,0100,1654412339,59.185 84,0004,0006,0984.1,+25.8,045,0137,1654412639,59.177 82,0004,0006,0984.2,+26.1,044,0115,1654412939,59.163 84,0004,0006,0984.1,+26.3,045,0101,1654413239,59.136 74,0004,0006,0984.1,+26.3,044,0094,1654413539,59.137 82,0003,0005,0984.1,+26.5,043,0106,1654413839,59.184 88,0003,0005,0983.7,+26.6,044,0112,1654414139,59.28 84,0004,0006,0983.9,+27.0,043,0085,1654414439,59.266 88,0003,0005,0983.7,+26.7,045,0113,1654414739,59.246 86,0005,0007,0983.8,+27.0,045,0116,1654415039,59.236 84,0004,0006,0983.9,+27.5,043,0096,1654415339,59.231 88,0009,0012,0983.8,+27.2,042,0118,1654415639,59.218 84,0003,0005,0984.0,+27.2,044,0115,1654415939,59.217 84,0004,0006,0983.7,+27.2,043,0122,1654416239,59.195 82,0004,0006,0984.0,+27.5,046,0104,1654416539,59.187 88,0004,0006,0983.9,+27.1,047,0099,1654416839,59.174 90,0003,0005,0984.1,+26.9,049,0108,1654417139,59.182 90,0004,0006,0983.8,+27.4,049,0119,1654417439,59.208 88,0003,0005,0984.0,+27.7,048,0104,1654417739,59.303 88,0006,0008,0983.9,+27.6,047,0104,1654418039,59.289 86,0010,0013,0984.0,+28.3,046,0107,1654418339,59.278 84,0003,0005,0983.8,+27.9,045,0113,1654418639,59.274 84,0004,0006,0983.6,+27.8,045,0115,1654418939,59.26 84,0005,0007,0983.6,+27.7,048,0093,1654419239,59.248 88,0005,0007,0983.4,+27.5,047,0118,1654419539,59.238 86,0003,0005,0983.7,+27.8,047,0099,1654419839,59.227 84,0004,0006,0983.5,+27.8,047,0101,1654420139,59.216 72,0006,0008,0983.5,+28.1,046,0102,1654420439,59.209 92,0005,0007,0983.7,+29.0,045,0083,1654420739,59.214 84,0004,0006,0983.6,+28.3,045,0108,1654421039,59.248 88,0005,0007,0983.6,+28.2,045,0105,1654421339,59.341 84,0005,0007,0983.6,+27.8,048,0112,1654421639,59.324 88,0006,0008,0984.0,+26.0,057,0081,1654421939,59.32 88,0017,0023,0984.3,+22.1,077,0116,1654422239,59.29 90,0005,0007,0984.5,+20.8,085,0130,1654422539,59.289 90,0014,0018,0984.6,+20.4,088,0107,1654422839,59.272 90,0006,0008,0984.4,+20.7,090,0125,1654423139,59.251 90,0011,0015,0984.4,+20.5,089,0136,1654423439,59.24 90,0012,0016,0984.3,+20.5,090,0121,1654423739,59.23 92,0006,0008,0984.0,+20.6,089,0122,1654424039,59.217 92,0006,0008,0983.8,+20.6,090,0133,1654424339,59.204 90,0009,0012,0984.2,+21.1,091,0129,1654424639,59.25 90,0008,0011,0984.2,+21.0,090,0120,1654424939,59.343 96,0008,0011,0984.0,+21.2,088,0135,1654425239,59.334 90,0006,0008,0983.8,+21.6,088,0112,1654425539,59.318 90,0005,0007,0983.6,+22.2,088,0106,1654425839,59.321 88,0006,0008,0983.8,+22.2,086,0128,1654426139,59.303 88,0005,0007,0984.0,+22.5,086,0136,1654426439,59.284 86,0012,0016,0984.0,+22.5,086,0127,1654426739,59.276 76,0006,0008,0983.9,+22.4,088,0114,1654427039,59.261 76,0006,0008,0983.7,+21.9,086,0126,1654427339,59.25 90,0011,0015,0983.8,+21.6,085,0124,1654427639,59.238 76,0009,0012,0983.5,+21.7,088,0123,1654427939,59.228 88,0006,0008,0983.4,+21.8,088,0132,1654428239,59.279 86,0009,0012,0983.6,+21.5,089,0119,1654428539,59.362 90,0007,0010,0983.4,+21.4,089,0112,1654428839,59.351 90,0008,0011,0983.5,+21.5,090,0117,1654429139,59.342 90,0011,0015,0983.5,+21.3,089,0127,1654429439,59.341 82,0008,0011,0983.2,+21.0,088,0127,1654429739,59.322 84,0011,0015,0983.5,+21.1,088,0098,1654430039,59.307 86,0006,0008,0983.3,+21.0,085,0127,1654430339,59.296 88,0007,0010,0983.6,+20.9,086,0098,1654430639,59.277 88,0006,0008,0983.3,+20.8,087,0117,1654430939,59.271 88,0004,0006,0983.1,+20.8,085,0115,1654431239,59.259 99,0008,0011,0983.5,+21.1,088,0142,1654431539,59.263 90,0007,0010,0983.3,+21.4,089,0112,1654431839,59.293 88,0007,0010,0982.9,+21.1,089,0106,1654432139,59.397 88,0005,0007,0983.0,+21.0,089,0110,1654432439,59.378 90,0009,0012,0982.9,+21.4,088,0112,1654432739,59.378 88,0006,0008,0982.5,+21.6,089,0121,1654433039,59.355 86,0011,0015,0982.4,+22.1,089,0118,1654433339,59.334 86,0006,0008,0982.5,+22.5,088,0112,1654433639,59.319 86,0004,0006,0982.2,+23.9,084,0124,1654433939,59.331 86,0005,0007,0981.7,+25.0,075,0119,1654434239,59.326 86,0006,0008,0981.7,+25.7,071,0113,1654434539,59.32 70,0004,0006,0981.5,+26.5,072,0110,1654434839,59.306 86,0005,0007,0982.0,+27.4,065,0101,1654435139,59.12 88,0004,0006,0982.1,+28.7,063,0112,1654435439,59.172 88,0008,0011,0981.7,+29.2,067,0102,1654435739,59.267 74,0003,0005,0981.9,+29.3,061,0106,1654436039,59.261 76,0004,0006,0982.1,+28.8,058,0121,1654436339,59.242 86,0004,0006,0981.9,+28.0,060,0123,1654436639,59.232 94,0004,0006,0981.9,+28.1,061,0116,1654436939,59.224 88,0005,0007,0981.9,+27.0,059,0129,1654437239,59.205 88,0004,0006,0982.0,+26.1,071,0113,1654437539,59.385 88,0006,0008,0982.0,+25.5,072,0095,1654437839,59.366 86,0008,0011,0982.3,+25.0,071,0108,1654438139,59.349 86,0006,0008,0982.0,+24.4,071,0088,1654438439,59.341 88,0011,0015,0982.1,+24.3,076,0106,1654438739,59.335 84,0010,0013,0982.0,+24.2,076,0104,1654439039,59.377 86,0009,0012,0982.0,+24.1,079,0086,1654439339,59.467 88,0007,0010,0982.2,+24.2,077,0111,1654439639,59.45 86,0007,0010,0982.2,+24.2,074,0116,1654439939,59.432 86,0009,0012,0981.9,+24.0,074,0096,1654440239,59.423 88,0009,0012,0981.8,+24.0,076,0112,1654440539,59.405 90,0010,0013,0982.3,+23.8,075,0102,1654440839,59.394 86,0008,0011,0982.3,+23.9,078,0093,1654441139,59.394 88,0009,0012,0982.3,+23.6,077,0104,1654441439,59.378 88,0010,0013,0982.4,+23.5,079,0111,1654441739,59.367 84,0007,0010,0982.7,+23.4,079,0101,1654442039,59.35 99,0008,0011,0982.8,+23.2,079,0122,1654442339,59.332 86,0007,0010,0982.9,+22.7,079,0103,1654442639,59.38 86,0012,0016,0983.5,+22.3,081,0111,1654442939,59.472 90,0016,0022,0983.0,+22.1,087,0115,1654443239,59.468 86,0011,0015,0982.9,+21.3,085,0116,1654443539,59.451 90,0008,0011,0982.8,+21.2,084,0107,1654443839,59.439 72,0006,0008,0983.1,+21.2,085,0116,1654444139,59.422 92,0006,0008,0983.1,+21.3,085,0107,1654444439,59.422 88,0005,0007,0983.1,+21.3,084,0107,1654444739,59.397 86,0006,0008,0983.2,+21.3,085,0124,1654445039,59.402 86,0007,0010,0984.0,+21.3,085,0101,1654445339,59.38 94,0003,0005,0983.9,+20.7,081,0101,1654445639,59.37 88,0003,0005,0983.8,+20.8,081,0099,1654445939,59.356 92,0005,0007,0984.5,+20.1,085,0111,1654446239,59.409 90,0004,0006,0983.6,+19.1,081,0113,1654446539,59.494 90,0012,0016,0983.1,+18.4,087,0124,1654446839,59.493 86,0007,0010,0983.3,+18.8,089,0134,1654447139,59.469 88,0003,0005,0982.8,+18.7,089,0136,1654447439,59.461 90,0003,0005,0982.6,+18.9,090,0129,1654447739,59.454 88,0005,0007,0982.6,+18.7,090,0109,1654448039,59.436 88,0004,0006,0982.7,+18.6,090,0129,1654448339,59.42 86,0004,0006,0982.5,+18.6,088,0125,1654448639,59.403 88,0002,0003,0982.3,+18.8,089,0120,1654448939,59.4 88,0004,0006,0982.1,+18.8,090,0110,1654449239,59.385 88,0004,0006,0981.9,+18.7,089,0119,1654449539,59.373 90,0002,0003,0981.9,+18.8,089,0121,1654449839,59.414 86,0004,0006,0981.7,+18.8,089,0110,1654450139,59.506 88,0004,0006,0981.5,+18.9,089,0099,1654450439,59.49 88,0008,0011,0981.7,+18.8,089,0131,1654450739,59.498 88,0004,0006,0981.7,+18.9,089,0109,1654451039,59.477 88,0004,0006,0981.5,+18.8,089,0111,1654451639,59.445 86,0004,0006,0981.5,+18.8,090,0106,1654451939,59.439 86,0008,0011,0981.8,+18.8,089,0112,1654452239,59.422 86,0003,0005,0981.8,+18.7,089,0109,1654452539,59.408 86,0004,0006,0981.9,+18.5,089,0112,1654452839,59.409 88,0004,0006,0982.2,+18.5,090,0106,1654453139,59.387 94,0004,0006,0982.2,+18.5,089,0124,1654453439,59.431 88,0004,0006,0982.2,+18.4,090,0117,1654453739,59.524 86,0005,0007,0982.4,+18.5,090,0106,1654454039,59.516 74,0003,0005,0982.2,+18.3,090,0121,1654454339,59.505 90,0003,0005,0982.4,+18.4,090,0117,1654454639,59.504 86,0004,0006,0982.4,+18.5,090,0113,1654454939,59.478 88,0004,0006,0982.8,+18.3,090,0110,1654455239,59.47 90,0004,0006,0982.6,+18.4,089,0115,1654455539,59.456 72,0004,0006,0982.8,+18.4,089,0096,1654455839,59.436 90,0007,0010,0982.7,+18.4,089,0111,1654456139,59.43 84,0003,0005,0982.8,+18.4,090,0128,1654456439,59.418 84,0004,0006,0982.9,+18.4,090,0102,1654456739,59.407 88,0003,0005,0983.2,+18.2,090,0103,1654457039,59.45 72,0005,0007,0983.1,+18.2,090,0097,1654457339,59.546 90,0009,0012,0983.1,+18.2,090,0093,1654457639,59.533 88,0003,0005,0983.1,+18.2,090,0090,1654457939,59.522 84,0003,0005,0983.2,+18.1,090,0122,1654458239,59.513 88,0004,0006,0983.2,+17.8,090,0102,1654458539,59.503 84,0005,0007,0983.0,+17.7,090,0113,1654458839,59.498 86,0009,0012,0983.0,+18.0,090,0109,1654459139,59.481 88,0003,0005,0982.6,+18.2,090,0103,1654459439,59.476 88,0006,0008,0982.7,+18.1,090,0094,1654459739,59.468 90,0004,0006,0982.9,+18.1,090,0104,1654460039,59.448 86,0004,0006,0982.9,+18.0,090,0112,1654460339,59.437 99,0003,0005,0983.2,+17.9,090,0102,1654460639,59.496 86,0004,0006,0983.2,+17.9,090,0098,1654460939,59.58 88,0005,0007,0983.4,+17.8,090,0119,1654461239,59.57 88,0004,0006,0983.5,+17.7,090,0119,1654461539,59.554 72,0005,0007,0983.4,+17.9,090,0126,1654461839,59.545 86,0005,0007,0983.2,+18.0,090,0117,1654462139,59.542 90,0004,0006,0983.5,+17.9,090,0124,1654462439,59.527 88,0003,0005,0983.4,+17.9,090,0108,1654462739,59.509 90,0005,0007,0983.1,+18.0,090,0116,1654463039,59.5 86,0004,0006,0983.2,+18.0,090,0095,1654463339,59.486 72,0004,0006,0983.5,+17.9,090,0103,1654463639,59.472 88,0004,0006,0983.3,+17.8,090,0106,1654463939,59.465 88,0006,0008,0983.0,+18.0,090,0123,1654464239,59.507 88,0007,0010,0983.3,+18.2,091,0118,1654464539,59.601 86,0007,0010,0983.0,+18.0,090,0115,1654464839,59.579 88,0003,0005,0983.5,+18.0,090,0114,1654465139,59.581 86,0007,0010,0983.2,+18.2,090,0096,1654465439,59.576 74,0009,0012,0983.5,+18.3,090,0100,1654465739,59.55 88,0006,0008,0983.4,+18.2,091,0095,1654466039,59.542 86,0010,0013,0983.8,+18.1,091,0104,1654466339,59.531 88,0005,0007,0983.6,+18.1,091,0116,1654466639,59.52 86,0005,0007,0983.2,+18.2,091,0097,1654466939,59.508 88,0008,0011,0983.2,+18.4,091,0129,1654467239,59.489 86,0007,0010,0983.1,+18.4,091,0098,1654467539,59.487 88,0010,0013,0983.1,+18.5,091,0119,1654467839,59.522 74,0008,0011,0983.1,+18.5,091,0104,1654468139,59.623 84,0009,0012,0983.1,+18.5,091,0104,1654468439,59.604 88,0008,0011,0983.4,+18.5,091,0110,1654468739,59.593 88,0008,0011,0983.0,+18.6,091,0112,1654469039,59.584 84,0010,0013,0983.1,+18.7,092,0119,1654469339,59.567 86,0012,0016,0983.2,+18.7,091,0106,1654469639,59.553 86,0009,0012,0983.3,+18.6,091,0109,1654469939,59.546 88,0008,0011,0983.1,+18.6,091,0095,1654470239,59.535 88,0010,0013,0983.0,+18.3,091,0106,1654470539,59.531 90,0006,0008,0983.0,+18.1,091,0107,1654470839,59.513 84,0007,0010,0983.0,+18.3,091,0112,1654471139,59.531 88,0011,0015,0983.3,+18.2,091,0095,1654471439,59.546 88,0008,0011,0983.6,+18.4,091,0099,1654471739,59.639 88,0006,0008,0983.4,+18.4,091,0102,1654472039,59.632 88,0007,0010,0983.6,+18.4,090,0111,1654472339,59.624 86,0012,0016,0983.4,+18.3,091,0119,1654472639,59.609 86,0007,0010,0983.0,+18.3,091,0106,1654472939,59.603 88,0013,0017,0983.1,+18.4,091,0096,1654473239,59.588 84,0008,0011,0982.7,+18.4,091,0125,1654473539,59.578 86,0008,0011,0982.9,+18.3,092,0105,1654473839,59.562 84,0007,0010,0983.1,+18.1,092,0122,1654474139,59.55 88,0007,0010,0983.2,+18.1,092,0127,1654474439,59.537 86,0007,0010,0983.2,+18.1,092,0128,1654474739,59.521 86,0007,0010,0982.6,+18.0,092,0106,1654475039,59.566 88,0008,0011,0982.5,+17.8,092,0105,1654475339,59.654 84,0007,0010,0982.1,+17.9,092,0108,1654475639,59.643 90,0010,0013,0982.3,+17.9,092,0119,1654475939,59.631 86,0008,0011,0983.1,+18.2,092,0100,1654476239,59.631 88,0010,0013,0982.8,+18.2,091,0132,1654476539,59.615 86,0009,0012,0982.8,+18.0,091,0101,1654476839,59.604 86,0008,0011,0983.0,+18.1,091,0093,1654477139,59.599 92,0008,0011,0982.4,+18.2,091,0120,1654477439,59.576 94,0010,0013,0982.5,+18.2,090,0102,1654477739,59.567 92,0010,0013,0982.4,+18.1,090,0091,1654478039,59.554 84,0008,0011,0982.4,+18.0,090,0106,1654478339,59.544 88,0008,0011,0982.3,+17.9,090,0122,1654478639,59.585 88,0007,0010,0982.8,+17.9,090,0106,1654478939,59.687 86,0007,0010,0982.8,+18.0,090,0119,1654479239,59.681 90,0008,0011,0982.9,+18.0,090,0097,1654479539,59.674 88,0007,0010,0982.8,+18.0,091,0137,1654479839,59.666 92,0008,0011,0982.7,+18.2,090,0101,1654480139,59.646 84,0008,0011,0983.0,+18.1,090,0094,1654480439,59.631 84,0008,0011,0982.8,+18.2,090,0115,1654480739,59.622 86,0006,0008,0982.6,+18.2,091,0133,1654481039,59.612 90,0008,0011,0982.5,+18.2,090,0111,1654481339,59.604 90,0006,0008,0982.2,+18.0,091,0117,1654481639,59.593 84,0007,0010,0982.6,+17.9,091,0118,1654481939,59.577 86,0008,0011,0982.2,+17.9,092,0110,1654482239,59.619 86,0010,0013,0982.2,+17.9,091,0105,1654482539,59.713 88,0008,0011,0982.6,+17.9,092,0114,1654482839,59.716 86,0007,0010,0982.6,+17.9,092,0105,1654483139,59.709 84,0008,0011,0982.3,+17.9,092,0099,1654483439,59.68 88,0007,0010,0982.5,+17.9,092,0111,1654483739,59.669 88,0008,0011,0982.5,+17.9,092,0104,1654484039,59.658 86,0005,0007,0982.6,+17.9,091,0093,1654484339,59.64 84,0006,0008,0982.6,+17.8,090,0087,1654484639,59.631 86,0005,0007,0982.4,+17.8,091,0100,1654484939,59.619 88,0004,0006,0982.3,+17.7,090,0133,1654485239,59.611 88,0005,0007,0982.9,+17.6,089,0123,1654485539,59.604 86,0005,0007,0983.0,+17.6,089,0110,1654485839,59.643 88,0003,0005,0983.3,+17.4,089,0112,1654486139,59.74 88,0004,0006,0983.6,+17.2,088,0117,1654486439,59.733 88,0003,0005,0983.8,+17.2,088,0114,1654486739,59.701 94,0003,0005,0984.1,+17.1,088,0109,1654487039,59.698 88,0006,0008,0984.0,+17.1,089,0106,1654487339,59.695 86,0004,0006,0983.3,+16.6,089,0097,1654487639,59.671 88,0004,0006,0983.1,+16.4,090,0114,1654487939,59.653 99,0004,0006,0982.9,+16.2,091,0128,1654488239,59.648 84,0003,0005,0983.3,+16.2,091,0112,1654488539,59.635 90,0003,0005,0983.3,+16.4,091,0135,1654488839,59.619 86,0005,0007,0983.0,+16.3,091,0101,1654489139,59.61 90,0002,0003,0983.0,+16.3,091,0144,1654489439,59.662 74,0002,0003,0983.4,+16.3,091,0116,1654489739,59.757 92,0003,0005,0983.6,+16.4,091,0105,1654490039,59.742 84,0001,0002,0983.3,+16.3,090,0120,1654490339,59.727 94,0002,0003,0983.2,+16.4,090,0093,1654490639,59.713 84,0003,0005,0983.6,+16.3,090,0118,1654490939,59.706 86,0002,0003,0983.7,+16.4,089,0120,1654491239,59.695 86,0001,0002,0983.9,+16.5,090,0110,1654491539,59.686 84,0001,0002,0983.8,+16.6,090,0126,1654491839,59.68 90,0001,0002,0984.3,+16.8,090,0144,1654492139,59.668 86,0002,0003,0984.2,+16.8,090,0123,1654492439,59.658 82,0002,0003,0984.2,+16.8,089,0118,1654492739,59.652 88,0001,0002,0984.1,+16.8,089,0103,1654493039,59.697 72,0001,0002,0984.1,+17.0,088,0097,1654493339,59.786 90,0002,0003,0983.8,+16.9,089,0110,1654493639,59.775 90,0002,0003,0984.2,+16.9,089,0109,1654493939,59.788 90,0002,0003,0984.7,+17.0,089,0119,1654494239,59.752 90,0003,0005,0984.2,+17.1,089,0121,1654494539,59.746 90,0003,0005,0984.4,+17.0,089,0102,1654494839,59.733 88,0002,0003,0984.5,+17.2,089,0106,1654495139,59.717 86,0002,0003,0984.5,+17.8,088,0127,1654495439,59.706 90,0002,0003,0984.5,+18.0,088,0119,1654495739,59.688 88,0002,0003,0984.5,+17.8,087,0109,1654496039,59.685 90,0003,0005,0984.3,+17.7,087,0119,1654496339,59.678 88,0002,0003,0984.2,+18.1,086,0112,1654496639,59.727 90,0002,0003,0984.1,+18.1,087,0107,1654496939,59.817 90,0002,0003,0984.2,+18.2,086,0094,1654497239,59.81 90,0002,0003,0984.4,+20.1,080,0102,1654501503,3.523 90,0004,0006,0984.7,+20.2,080,0107,1654501803,3.51 90,0004,0006,0984.8,+20.6,080,0105,1654502103,3.491 90,0002,0003,0984.7,+20.2,078,0123,1654502403,3.488 86,0004,0006,0984.7,+20.5,078,0099,1654502703,3.284 86,0003,0005,0984.7,+20.5,078,0102,1654503003,3.276 88,0005,0007,0984.7,+20.9,077,0108,1654503303,3.453 84,0004,0006,0984.7,+21.0,078,0118,1654503603,3.436 84,0003,0005,0984.8,+21.5,073,0094,1654503903,3.5 86,0004,0006,0984.7,+21.6,073,0114,1654504203,3.562 84,0002,0003,0984.6,+22.1,070,0115,1654504503,3.558 84,0004,0006,0984.9,+22.2,072,0101,1654504803,3.549 86,0004,0006,0984.9,+21.7,071,0103,1654505103,3.536 86,0005,0007,0984.7,+22.0,070,0099,1654505403,3.52 86,0007,0010,0985.1,+21.9,069,0108,1654505703,3.506 90,0005,0007,0984.9,+21.5,071,0105,1654506003,3.491 90,0004,0006,0985.1,+21.5,073,0122,1654506303,3.485 90,0003,0005,0984.9,+21.4,072,0111,1654506603,3.488 90,0005,0007,0984.7,+21.6,073,0122,1654506903,3.455 90,0003,0005,0984.7,+21.9,070,0111,1654507203,3.437 90,0004,0006,0985.1,+21.8,069,0115,1654507503,3.516 86,0003,0005,0984.9,+22.9,071,0118,1654507803,3.581 86,0003,0005,0985.0,+23.6,068,0108,1654508103,3.623 86,0004,0006,0984.7,+23.0,065,0113,1654508403,3.573 86,0009,0012,0984.6,+23.1,067,0117,1654508703,3.563 86,0004,0006,0984.4,+23.4,067,0102,1654509003,3.541 84,0004,0006,0984.6,+23.9,064,0104,1654509303,3.539 86,0003,0005,0984.5,+24.2,064,0094,1654509603,3.516 86,0004,0006,0984.4,+24.5,060,0105,1654509903,3.5 88,0002,0003,0984.4,+24.3,060,0096,1654510203,3.501 86,0004,0006,0984.4,+24.7,065,0101,1654510503,3.481 86,0003,0005,0984.2,+24.8,059,0094,1654510803,3.465 88,0008,0011,0984.5,+26.1,059,0110,1654511103,3.555 84,0003,0005,0984.4,+24.7,057,0119,1654511403,3.607 88,0004,0006,0984.7,+23.3,063,0104,1654511703,3.594 90,0004,0006,0984.4,+23.0,065,0122,1654512003,3.581 90,0004,0006,0984.5,+24.2,064,0118,1654512303,3.569 88,0003,0005,0984.3,+25.2,062,0129,1654512603,3.566 88,0006,0008,0984.3,+24.8,060,0113,1654512903,3.555 88,0004,0006,0984.3,+24.3,061,0105,1654513203,3.548 90,0004,0006,0984.3,+24.9,065,0093,1654513503,3.534 86,0005,0007,0984.1,+25.3,059,0118,1654513803,3.532 88,0003,0005,0984.3,+25.5,058,0092,1654514103,3.511 86,0003,0005,0984.2,+25.0,057,0114,1654514403,3.49 86,0003,0005,0984.1,+25.4,057,0099,1654514703,3.384 99,0004,0006,0984.0,+25.1,057,0108,1654515003,3.443 86,0002,0003,0984.1,+25.7,061,0110,1654515303,3.636 84,0003,0005,0984.1,+26.1,055,0105,1654515603,3.61 86,0011,0015,0983.8,+26.5,054,0105,1654515903,3.59 84,0003,0005,0983.9,+26.9,050,0112,1654516203,3.596 84,0002,0003,0983.8,+27.2,051,0099,1654516503,3.576 84,0007,0010,0983.8,+25.6,047,0113,1654516803,3.56 86,0003,0005,0984.3,+26.6,051,0107,1654517103,3.55 86,0002,0003,0983.9,+26.1,053,0098,1654517403,3.354 84,0002,0003,0983.9,+26.8,053,0106,1654517703,3.348 84,0004,0006,0984.3,+27.1,050,0104,1654518003,3.53 84,0002,0003,0984.2,+25.2,055,0106,1654518303,3.606 86,0002,0003,0984.3,+25.2,056,0089,1654518603,3.666 86,0002,0003,0984.1,+26.5,054,0119,1654518903,3.656 84,0010,0013,0984.2,+27.3,049,0115,1654519203,3.646 84,0002,0003,0984.4,+26.7,048,0107,1654519503,3.633 84,0005,0007,0984.2,+26.6,048,0111,1654519803,3.622 86,0005,0007,0984.3,+25.5,052,0101,1654520103,3.423 84,0003,0005,0984.0,+25.6,052,0109,1654520403,3.597 84,0002,0003,0984.0,+25.3,052,0127,1654520703,3.398 84,0003,0005,0984.1,+25.8,053,0120,1654521003,3.582 84,0003,0005,0984.0,+27.0,054,0119,1654521303,3.566 84,0005,0007,0983.9,+27.4,049,0125,1654521603,3.37 84,0003,0005,0984.1,+27.3,049,0094,1654521903,3.478 84,0002,0003,0984.1,+27.4,050,0097,1654522203,3.508 82,0002,0003,0984.0,+28.0,045,0107,1654522803,3.507 84,0003,0005,0983.9,+27.6,042,0101,1654523103,3.498 84,0003,0005,0984.1,+27.0,049,0104,1654523403,3.491 86,0010,0013,0984.1,+25.1,054,0117,1654523703,3.47 86,0003,0005,0984.0,+23.9,058,0119,1654524003,3.453 86,0002,0003,0984.0,+25.4,057,0104,1654524303,3.632 86,0008,0011,0983.9,+25.2,053,0108,1654524603,3.425 84,0004,0006,0983.7,+27.2,051,0097,1654524903,3.42 86,0003,0005,0983.8,+27.5,046,0100,1654525203,3.423 86,0001,0002,0984.0,+28.1,047,0131,1654525503,3.512 86,0002,0003,0984.2,+26.0,049,0133,1654526103,3.552 84,0003,0005,0984.3,+24.4,055,0112,1654526403,3.533 84,0003,0005,0984.1,+23.4,056,0099,1654526703,3.512 86,0004,0006,0984.1,+23.5,057,0101,1654527003,3.696 84,0003,0005,0983.7,+24.2,055,0115,1654527303,3.675 86,0003,0005,0984.0,+24.0,056,0100,1654527603,3.67 86,0003,0005,0983.9,+24.1,058,0096,1654527903,3.47 86,0003,0005,0983.9,+24.1,058,0106,1654528203,3.455 86,0004,0006,0983.9,+24.1,057,0103,1654528503,3.443 86,0003,0005,0984.0,+23.2,057,0115,1654528803,3.63 86,0003,0005,0984.3,+23.7,055,0115,1654529103,3.699 84,0002,0003,0983.8,+24.4,053,0108,1654529403,3.76 86,0003,0005,0984.1,+24.0,051,0113,1654529703,3.757 86,0004,0006,0983.9,+23.8,054,0116,1654530003,3.731 86,0005,0007,0983.9,+23.2,056,0107,1654530303,3.716 84,0005,0007,0984.2,+22.7,059,0126,1654530903,3.689 84,0003,0005,0984.4,+22.3,060,0107,1654531203,3.681 86,0004,0006,0984.7,+21.6,063,0096,1654531803,3.641 86,0005,0007,0984.6,+21.3,066,0121,1654532103,3.636 86,0004,0006,0984.7,+21.3,069,0123,1654532403,3.623 86,0004,0006,0985.1,+20.8,069,0120,1654532703,3.714 86,0009,0012,0985.0,+20.7,068,0112,1654533003,3.763 86,0007,0010,0985.4,+20.5,070,0109,1654533303,3.75 86,0008,0011,0985.0,+20.4,070,0123,1654533603,3.747 86,0004,0006,0985.0,+20.4,070,0107,1654533903,3.728 86,0003,0005,0985.0,+20.6,071,0115,1654534203,3.724 86,0004,0006,0985.0,+20.0,073,0110,1654534503,3.707 86,0006,0008,0985.2,+20.0,073,0135,1654534803,3.705 86,0004,0006,0985.3,+19.8,073,0088,1654535103,3.685 86,0006,0008,0985.3,+19.8,073,0119,1654535403,3.676 86,0007,0010,0985.4,+20.2,072,0103,1654535703,3.66 86,0004,0006,0985.4,+19.7,074,0109,1654536003,3.653 86,0006,0008,0985.4,+19.7,073,0101,1654536303,3.737 86,0005,0007,0985.4,+20.1,073,0106,1654536603,3.795 86,0006,0008,0985.3,+19.8,074,0109,1654536903,3.783 88,0005,0007,0985.2,+19.6,075,0096,1654537203,3.767 86,0004,0006,0985.3,+19.5,076,0098,1654537503,3.747 86,0007,0010,0985.3,+19.5,076,0110,1654537803,3.744 86,0006,0008,0985.4,+19.4,077,0111,1654538103,3.724 86,0005,0007,0985.5,+19.1,076,0101,1654538403,3.715 86,0012,0016,0985.5,+19.1,077,0101,1654538703,3.702 86,0004,0006,0985.4,+18.8,077,0137,1654539003,3.699 86,0005,0007,0985.4,+18.7,079,0114,1654539303,3.681 86,0005,0007,0985.8,+18.5,080,0105,1654539603,3.663 86,0005,0007,0985.5,+18.8,078,0117,1654539903,3.728 86,0004,0006,0985.4,+18.5,078,0097,1654540203,3.796 88,0006,0008,0985.7,+18.5,079,0127,1654540503,3.775 86,0006,0008,0985.7,+18.4,079,0109,1654540803,3.774 84,0005,0007,0985.5,+18.2,079,0128,1654541103,3.769 88,0007,0010,0985.8,+18.3,079,0120,1654541403,3.75 88,0007,0010,0985.8,+18.1,080,0114,1654541703,3.726 86,0006,0008,0985.9,+18.3,080,0113,1654542003,3.733 86,0009,0012,0985.8,+18.2,079,0120,1654542303,3.718 88,0006,0008,0985.8,+17.9,079,0113,1654542603,3.713 86,0008,0011,0985.8,+18.1,079,0105,1654542903,3.702 88,0006,0008,0986.0,+18.2,079,0111,1654543203,3.695 88,0005,0007,0986.2,+18.0,079,0118,1654543503,3.759 86,0006,0008,0985.9,+17.9,079,0090,1654543803,3.826 86,0005,0007,0985.8,+17.7,079,0103,1654544103,3.809 86,0006,0008,0986.0,+17.7,079,0108,1654544403,3.788 86,0006,0008,0986.0,+17.7,080,0105,1654544703,3.784 86,0005,0007,0985.7,+17.4,080,0101,1654545003,3.77 86,0006,0008,0985.7,+17.5,080,0101,1654545303,3.766 86,0008,0011,0985.8,+16.8,081,0129,1654545603,3.746 86,0009,0012,0985.6,+16.7,081,0121,1654545903,3.746 88,0010,0013,0985.4,+16.5,081,0112,1654546203,3.733 86,0007,0010,0985.4,+16.5,082,0100,1654546503,3.712 86,0005,0007,0985.3,+16.2,081,0121,1654546803,3.703 88,0008,0011,0985.3,+16.2,082,0098,1654547103,3.783 86,0007,0010,0985.8,+16.1,082,0113,1654547403,3.846 88,0004,0006,0985.6,+15.9,082,0108,1654547703,3.83 84,0008,0011,0985.8,+15.8,082,0098,1654548003,3.816 86,0006,0008,0985.7,+16.1,082,0124,1654548303,3.806 84,0007,0010,0985.9,+16.2,082,0107,1654548603,3.801 86,0008,0011,0985.6,+16.4,084,0115,1654548903,3.79 86,0015,0021,0985.6,+16.2,084,0097,1654549203,3.772 86,0008,0011,0985.6,+16.6,083,0106,1654549503,3.763 88,0009,0012,0985.5,+16.3,083,0109,1654549803,3.746 88,0006,0008,0985.5,+16.5,081,0101,1654550103,3.735 86,0008,0011,0985.5,+16.3,081,0115,1654550403,3.729 86,0006,0008,0985.1,+16.4,079,0104,1654550703,3.812 86,0007,0010,0985.2,+16.8,078,0111,1654551003,3.87 86,0005,0007,0985.3,+16.4,076,0092,1654551303,3.857 86,0006,0008,0985.1,+16.4,076,0106,1654551603,3.855 86,0006,0008,0985.2,+16.5,077,0087,1654551903,3.847 86,0006,0008,0985.2,+16.5,077,0121,1654552203,3.841 86,0007,0010,0985.2,+16.4,076,0119,1654552503,3.824 86,0006,0008,0985.1,+16.3,077,0111,1654552803,3.816 86,0005,0007,0985.1,+16.1,077,0120,1654553103,3.795 86,0006,0008,0985.0,+15.9,078,0113,1654553403,3.792 86,0005,0007,0985.1,+16.0,077,0116,1654553703,3.783 86,0006,0008,0985.1,+16.1,076,0089,1654554003,3.769 86,0005,0007,0985.2,+16.2,075,0105,1654554303,3.842 86,0005,0007,0985.0,+16.3,075,0100,1654554603,3.904 86,0008,0011,0985.2,+16.1,076,0108,1654554903,3.89 86,0006,0008,0984.9,+16.0,077,0113,1654555203,3.884 86,0007,0010,0984.7,+15.9,077,0109,1654555503,3.863 86,0006,0008,0984.9,+16.0,075,0113,1654555803,3.86 86,0004,0006,0985.3,+16.2,074,0113,1654556103,3.84 86,0005,0007,0984.8,+16.0,073,0129,1654556403,3.839 86,0005,0007,0984.9,+16.2,073,0103,1654556703,3.831 86,0005,0007,0984.8,+16.3,074,0110,1654557003,3.822 86,0005,0007,0984.6,+16.2,074,0098,1654557303,3.813 88,0005,0007,0984.6,+16.1,074,0104,1654557603,3.796 86,0005,0007,0984.6,+16.2,075,0095,1654557903,3.869 86,0005,0007,0984.7,+16.2,074,0128,1654558203,3.923 88,0004,0006,0984.8,+16.4,074,0102,1654558503,3.91 88,0004,0006,0984.8,+16.2,075,0119,1654558803,3.903 88,0005,0007,0984.6,+16.3,076,0107,1654559103,3.899 86,0005,0007,0984.5,+16.1,075,0104,1654559403,3.888 88,0005,0007,0984.6,+16.2,076,0114,1654559703,3.881 88,0005,0007,0984.9,+16.1,076,0106,1654560003,3.855 86,0006,0008,0984.7,+16.3,075,0133,1654560303,3.848 88,0005,0007,0984.6,+16.4,076,0117,1654560603,3.832 84,0007,0010,0984.6,+16.3,075,0095,1654560903,3.828 86,0004,0006,0984.6,+16.4,076,0095,1654561203,3.819 86,0006,0008,0984.6,+16.2,075,0094,1654561503,3.901 86,0005,0007,0984.8,+16.0,077,0100,1654561803,3.957 86,0005,0007,0984.3,+16.1,075,0102,1654562103,3.951 86,0006,0008,0984.5,+16.2,075,0110,1654562403,3.937 88,0004,0006,0984.3,+16.4,075,0100,1654562703,3.923 86,0004,0006,0984.5,+16.0,077,0128,1654563003,3.913 86,0004,0006,0984.5,+16.2,077,0101,1654563303,3.907 86,0003,0005,0984.5,+16.2,077,0112,1654563603,3.892 88,0004,0006,0984.5,+16.3,079,0104,1654563903,3.868 86,0003,0005,0984.3,+16.1,078,0113,1654564203,3.866 88,0004,0006,0984.0,+16.3,078,0114,1654564503,3.847 88,0004,0006,0984.1,+16.3,078,0092,1654564803,3.846 86,0003,0005,0984.4,+16.1,078,0086,1654565103,3.915 86,0004,0006,0984.3,+16.1,078,0104,1654565403,3.974 86,0005,0007,0984.4,+16.2,078,0117,1654565703,3.959 88,0004,0006,0984.1,+16.1,078,0105,1654566003,3.963 86,0005,0007,0984.3,+16.1,077,0095,1654566303,3.946 86,0005,0007,0984.6,+16.2,076,0116,1654566603,3.943 86,0004,0006,0984.5,+16.3,076,0114,1654566903,3.927 86,0004,0006,0984.3,+16.5,076,0101,1654567203,3.921 88,0004,0006,0984.5,+16.5,076,0111,1654567503,3.902 86,0005,0007,0984.5,+16.4,076,0104,1654567803,3.899 86,0004,0006,0984.7,+16.3,077,0112,1654568103,3.889 88,0005,0007,0984.5,+16.2,079,0108,1654568403,3.873 86,0005,0007,0984.5,+16.1,079,0128,1654568703,3.955 84,0006,0008,0984.5,+16.4,077,0098,1654569004,4.012 86,0005,0007,0984.4,+16.0,078,0095,1654569304,4.002 84,0010,0013,0984.4,+16.1,078,0106,1654569603,3.995 88,0005,0007,0984.4,+16.1,078,0098,1654569903,3.987 86,0005,0007,0984.6,+16.3,078,0112,1654570203,3.979 86,0005,0007,0984.2,+16.0,079,0113,1654570503,3.964 86,0006,0008,0984.5,+15.9,079,0115,1654570803,3.944 84,0004,0006,0984.2,+16.1,079,0100,1654571103,3.936 86,0003,0005,0984.2,+16.1,078,0126,1654571403,3.92 88,0006,0008,0984.3,+16.0,079,0122,1654571703,3.915 88,0003,0005,0984.3,+16.0,079,0102,1654572003,3.909 86,0004,0006,0984.5,+16.2,078,0133,1654572303,3.985 86,0004,0006,0984.2,+16.3,078,0119,1654572604,4.034 86,0005,0007,0984.3,+16.1,079,0097,1654572904,4.028 88,0005,0007,0984.5,+16.3,078,0115,1654573204,4.006 88,0005,0007,0984.5,+16.5,076,0101,1654573504,4.002 86,0005,0007,0984.5,+16.4,076,0110,1654573803,3.984 86,0006,0008,0984.6,+16.3,078,0117,1654574403,3.972 86,0005,0007,0984.2,+16.3,077,0098,1654574703,3.973 86,0008,0011,0984.1,+16.8,077,0102,1654575003,3.952 86,0005,0007,0984.2,+16.5,078,0106,1654575303,3.936 86,0005,0007,0984.0,+17.2,075,0094,1654575904,4.007 86,0007,0010,0984.2,+17.2,076,0101,1654577104,4.032 84,0004,0006,0984.1,+17.7,073,0125,1654577404,4.021 86,0006,0008,0984.3,+18.1,074,0118,1654577704,4.017 86,0007,0010,0984.4,+18.0,071,0114,1654578004,4.007 86,0005,0007,0984.4,+18.6,069,0120,1654578304,4.031 84,0005,0007,0984.4,+18.7,070,0116,1654578603,3.981 84,0006,0008,0984.3,+18.8,068,0106,1654578903,3.962 84,0006,0008,0984.1,+19.1,067,0109,1654579203,3.96 84,0005,0007,0984.5,+18.9,068,0121,1654579504,4.035 84,0008,0011,0984.5,+19.0,067,0086,1654579804,4.087 86,0004,0006,0984.2,+19.2,070,0107,1654580104,4.076 86,0003,0005,0984.4,+19.4,066,0113,1654580404,4.063 84,0004,0006,0984.2,+19.5,067,0115,1654580704,4.057 90,0004,0006,0984.0,+19.6,067,0102,1654581004,4.045 84,0005,0007,0984.0,+19.6,064,0109,1654581304,4.021 84,0006,0008,0984.1,+20.0,062,0117,1654581604,4.016 86,0005,0007,0984.2,+19.3,066,0110,1654581904,4.014 99,0007,0010,0984.1,+19.8,064,0104,1654582204,4.02 84,0005,0007,0984.1,+19.3,064,0107,1654582503,3.979 90,0006,0008,0984.2,+19.3,067,0097,1654582803,3.97 88,0004,0006,0984.3,+19.7,063,0114,1654583104,4.043 88,0005,0007,0984.1,+19.7,063,0095,1654583404,4.098 88,0007,0010,0983.7,+19.8,064,0119,1654583704,4.095 86,0004,0006,0984.0,+20.1,064,0101,1654584004,4.076 86,0005,0007,0983.9,+20.5,063,0098,1654584304,4.072 86,0003,0005,0984.0,+21.3,062,0107,1654584604,4.068 99,0005,0007,0984.3,+21.8,059,0108,1654584904,4.05 88,0005,0007,0984.1,+21.8,061,0104,1654585204,4.04 88,0004,0006,0984.1,+22.1,055,0113,1654585504,4.032 86,0004,0006,0984.2,+21.5,058,0101,1654585804,4.022 88,0004,0006,0984.1,+21.2,062,0119,1654586104,4.013 86,0006,0008,0984.2,+20.9,060,0112,1654586404,4 99,0006,0008,0984.1,+21.0,059,0129,1654586704,4.073 86,0006,0008,0984.3,+20.8,062,0123,1654587004,4.14 86,0004,0006,0984.2,+20.7,060,0089,1654587304,4.117 88,0004,0006,0984.1,+21.3,062,0123,1654587604,4.105 88,0004,0006,0984.1,+21.0,061,0101,1654587904,4.092 84,0005,0007,0984.0,+20.6,066,0114,1654588204,4.076 84,0005,0007,0984.3,+20.7,062,0122,1654588504,4.066 84,0004,0006,0984.3,+20.8,062,0118,1654588804,4.073 88,0003,0005,0984.1,+21.4,063,0099,1654589104,4.053 86,0004,0006,0984.2,+21.5,061,0116,1654589404,4.038 86,0003,0005,0984.0,+22.0,061,0102,1654589704,4.019 88,0004,0006,0984.4,+21.5,059,0100,1654590004,4.011 86,0004,0006,0984.2,+21.3,061,0130,1654590304,4.096 86,0004,0006,0984.4,+21.5,060,0094,1654590604,4.149 90,0004,0006,0984.3,+21.6,060,0107,1654590904,4.145 88,0003,0005,0984.0,+21.2,061,0092,1654591204,4.13 88,0004,0006,0984.3,+20.8,061,0119,1654591504,4.113 84,0004,0006,0984.0,+21.0,061,0106,1654591804,4.11 84,0004,0006,0984.2,+21.2,062,0128,1654592104,4.102 84,0005,0007,0983.9,+21.7,062,0114,1654592404,4.083 84,0005,0007,0984.0,+21.3,064,0085,1654592704,4.08 84,0005,0007,0983.9,+21.4,062,0109,1654593004,4.067 86,0006,0008,0983.9,+22.0,062,0107,1654593304,4.065 88,0005,0007,0984.1,+22.6,060,0101,1654593604,4.042 88,0003,0005,0984.0,+21.6,060,0111,1654593904,4.122 84,0003,0005,0983.8,+22.0,061,0126,1654594204,4.175 84,0003,0005,0984.0,+21.6,061,0102,1654594504,4.166 84,0005,0007,0984.1,+21.4,063,0118,1654594804,4.168 88,0006,0008,0984.1,+20.8,064,0101,1654595104,4.145 88,0007,0010,0984.1,+20.9,068,0097,1654595404,4.133 88,0005,0007,0984.2,+20.8,066,0092,1654595704,4.126 88,0006,0008,0983.8,+21.0,065,0126,1654596004,4.111 88,0012,0016,0984.2,+20.4,068,0116,1654596304,4.093 88,0005,0007,0983.9,+19.9,075,0100,1654596604,4.094 82,0004,0006,0984.0,+19.8,077,0096,1654596904,4.08 84,0005,0007,0984.1,+20.3,079,0118,1654597204,4.067 84,0004,0006,0984.1,+20.4,074,0109,1654597504,4.15 99,0005,0007,0983.8,+20.8,072,0118,1654597804,4.2 88,0008,0011,0983.8,+21.3,071,0107,1654598104,4.183 88,0005,0007,0983.9,+21.4,070,0111,1654598404,4.173 88,0007,0010,0983.5,+21.6,073,0128,1654598704,4.171 84,0003,0005,0983.6,+22.3,067,0110,1654599004,4.16 84,0005,0007,0983.2,+22.7,064,0115,1654599304,4.139 86,0004,0006,0983.4,+21.8,064,0091,1654599604,4.136 84,0003,0005,0983.2,+21.7,064,0109,1654599904,4.122 84,0003,0005,0983.2,+21.3,067,0112,1654600204,4.105 78,0004,0006,0983.3,+21.4,067,0103,1654600504,4.099 80,0004,0006,0983.4,+21.1,067,0092,1654600804,4.094 80,0005,0007,0983.3,+20.7,068,0106,1654601104,4.163 80,0006,0008,0983.1,+20.5,069,0093,1654601404,4.229 99,0004,0006,0983.0,+20.2,071,0100,1654601704,4.224 78,0005,0007,0983.2,+20.3,073,0128,1654602004,4.207 80,0004,0006,0983.1,+19.6,077,0127,1654602304,4.191 99,0005,0007,0983.3,+19.2,081,0109,1654602604,4.185 78,0008,0011,0983.1,+19.2,081,0117,1654602904,4.159 78,0006,0008,0983.0,+20.4,080,0116,1654603204,4.159 99,0004,0006,0983.0,+20.5,079,0094,1654603504,4.15 78,0004,0006,0983.2,+20.6,075,0111,1654603804,4.135 80,0004,0006,0982.8,+21.2,074,0092,1654604104,4.129 78,0005,0007,0982.9,+21.2,073,0087,1654604404,4.102 80,0006,0008,0982.6,+21.7,071,0119,1654604704,4.189 80,0006,0008,0982.6,+22.6,069,0125,1654605004,4.258 99,0004,0006,0982.4,+22.5,064,0100,1654605304,4.055 99,0003,0005,0982.6,+22.2,063,0101,1654605604,4.235 78,0006,0008,0982.6,+21.7,066,0101,1654605904,4.224 80,0004,0006,0982.7,+22.3,067,0106,1654606204,4.214 78,0005,0007,0982.7,+21.9,066,0130,1654606504,4.205 84,0004,0006,0982.6,+21.0,069,0110,1654606804,4.191 84,0004,0006,0982.5,+20.8,073,0095,1654607104,4.173 84,0004,0006,0982.3,+20.9,076,0121,1654607404,4.157 84,0005,0007,0982.2,+21.0,074,0117,1654607704,4.148 78,0007,0010,0982.3,+21.6,073,0106,1654608004,4.139 80,0010,0013,0982.3,+21.7,069,0101,1654608304,4.221 78,0005,0007,0982.2,+22.1,069,0112,1654608604,4.28 78,0004,0006,0982.4,+21.7,070,0105,1654608904,4.079 80,0005,0007,0982.2,+21.6,066,0109,1654609204,4.254 78,0007,0010,0982.2,+21.5,065,0100,1654609504,4.245 78,0005,0007,0982.3,+21.4,069,0095,1654609804,4.234 80,0006,0008,0982.0,+22.6,066,0089,1654610104,4.214 78,0003,0005,0982.1,+23.7,060,0135,1654610404,4.205 99,0004,0006,0982.0,+24.8,057,0114,1654610704,4.197 78,0003,0005,0982.0,+24.9,052,0113,1654611004,4.192 99,0003,0005,0981.9,+23.0,057,0123,1654611603,3.979 76,0004,0006,0982.1,+22.2,062,0086,1654611904,4.257 78,0006,0008,0982.3,+21.7,065,0116,1654612204,4.294 78,0006,0008,0982.0,+21.5,065,0100,1654612504,4.276 78,0003,0005,0982.0,+21.5,066,0111,1654612804,4.266 78,0003,0005,0981.7,+23.5,061,0096,1654613104,4.246 78,0005,0007,0981.8,+23.2,057,0119,1654613404,4.243 76,0005,0007,0982.3,+22.3,063,0099,1654613704,4.234 78,0003,0005,0982.2,+21.3,067,0093,1654614004,4.219 76,0003,0005,0981.9,+21.1,068,0104,1654614304,4.206 78,0003,0005,0982.3,+21.0,068,0108,1654614604,4.201 80,0003,0005,0981.8,+21.1,069,0111,1654614904,4.189 78,0004,0006,0981.9,+21.0,069,0128,1654615204,4.165 78,0004,0006,0981.8,+21.7,067,0106,1654615504,4.242 78,0003,0005,0982.0,+21.5,066,0097,1654615804,4.306 78,0003,0005,0981.7,+21.8,067,0120,1654616104,4.287 78,0004,0006,0981.7,+21.9,066,0097,1654616404,4.279 78,0006,0008,0981.9,+22.2,067,0126,1654616704,4.263 78,0005,0007,0981.9,+21.5,074,0099,1654617004,4.26 78,0005,0007,0981.9,+20.4,076,0109,1654617304,4.243 78,0006,0008,0981.9,+20.1,077,0104,1654617604,4.24 78,0008,0011,0981.9,+19.9,075,0112,1654617904,4.225 78,0005,0007,0982.1,+19.9,077,0121,1654618204,4.242 80,0005,0007,0982.1,+19.8,076,0092,1654618504,4.208 78,0005,0007,0982.2,+19.8,077,0092,1654618804,4.193 80,0012,0016,0982.2,+19.9,078,0096,1654619104,4.269 78,0006,0008,0982.0,+19.7,078,0105,1654619704,4.313 78,0005,0007,0981.8,+19.6,077,0129,1654620004,4.31 78,0006,0008,0982.2,+19.6,078,0108,1654620304,4.291 78,0005,0007,0982.3,+19.5,078,0113,1654620604,4.279 78,0006,0008,0982.5,+19.7,079,0110,1654620904,4.262 78,0006,0008,0982.3,+19.4,078,0103,1654621204,4.259 78,0006,0008,0982.1,+19.4,079,0112,1654621504,4.245 80,0007,0010,0982.1,+19.7,078,0109,1654621804,4.245 78,0004,0006,0982.1,+19.8,079,0119,1654622104,4.224 78,0005,0007,0982.1,+19.4,080,0110,1654622404,4.223 78,0021,0028,0982.2,+18.7,084,0112,1654622704,4.292 80,0005,0007,0982.3,+18.9,082,0106,1654623004,4.363 78,0005,0007,0982.2,+18.7,085,0124,1654623304,4.35 78,0007,0010,0982.3,+18.7,085,0114,1654623604,4.331 78,0005,0007,0982.3,+18.8,085,0117,1654623904,4.32 80,0007,0010,0982.2,+18.7,085,0124,1654624204,4.307 78,0008,0011,0982.1,+18.8,085,0112,1654624504,4.288 78,0006,0008,0982.5,+18.6,084,0108,1654624804,4.281 78,0006,0008,0982.4,+18.6,085,0122,1654625104,4.272 78,0007,0010,0982.4,+18.5,085,0140,1654625404,4.261 78,0006,0008,0982.1,+18.3,085,0115,1654625704,4.249 80,0008,0011,0982.4,+18.2,084,0119,1654626004,4.234 78,0008,0011,0982.2,+18.1,085,0105,1654626304,4.304 78,0007,0010,0982.6,+18.0,085,0100,1654626604,4.374 78,0007,0010,0982.5,+18.0,085,0108,1654626904,4.361 80,0006,0008,0982.4,+17.9,086,0123,1654627204,4.351 80,0008,0011,0982.5,+17.9,085,0105,1654627504,4.337 78,0007,0010,0982.4,+17.6,086,0093,1654627804,4.331 78,0007,0010,0982.7,+17.6,086,0106,1654628104,4.316 80,0006,0008,0982.6,+17.6,087,0103,1654628404,4.305 78,0007,0010,0982.6,+17.6,087,0125,1654628704,4.29 78,0007,0010,0982.5,+17.3,086,0097,1654629004,4.276 78,0008,0011,0982.4,+17.2,086,0103,1654629304,4.274 78,0007,0010,0982.4,+17.1,086,0102,1654629604,4.261 78,0006,0008,0982.6,+17.1,086,0104,1654629904,4.326 78,0006,0008,0982.3,+17.3,087,0108,1654630204,4.393 78,0008,0011,0982.3,+17.3,087,0106,1654630504,4.387 78,0010,0013,0982.6,+17.5,087,0131,1654630804,4.37 78,0007,0010,0982.4,+17.5,087,0105,1654631104,4.359 78,0006,0008,0982.0,+17.5,087,0108,1654631404,4.36 78,0009,0012,0982.3,+17.4,087,0104,1654631704,4.349 78,0008,0011,0982.2,+17.4,087,0109,1654632004,4.329 78,0009,0012,0982.4,+17.4,087,0104,1654632304,4.327 78,0013,0017,0982.4,+17.5,087,0111,1654632604,4.324 78,0009,0012,0982.3,+17.2,088,0106,1654632904,4.312 78,0009,0012,0982.2,+17.1,088,0087,1654633204,4.299 78,0012,0016,0982.4,+17.4,088,0106,1654633504,4.373 78,0009,0012,0982.1,+17.6,089,0098,1654633804,4.433 78,0008,0011,0982.1,+17.6,089,0109,1654634104,4.423 78,0014,0018,0982.0,+17.6,089,0095,1654634404,4.408 78,0008,0011,0981.9,+17.6,089,0107,1654634704,4.406 78,0012,0016,0982.2,+17.7,088,0118,1654635004,4.378 78,0012,0016,0982.1,+17.7,088,0115,1654635304,4.375 78,0009,0012,0982.1,+17.6,088,0113,1654635604,4.365 78,0009,0012,0981.8,+17.7,088,0102,1654635904,4.35 78,0007,0010,0981.8,+17.9,088,0115,1654636204,4.324 78,0009,0012,0981.7,+17.9,088,0120,1654636504,4.32 78,0009,0012,0981.8,+18.0,088,0115,1654636804,4.324 78,0011,0015,0981.8,+17.9,088,0121,1654637104,4.398 78,0009,0012,0982.0,+17.9,088,0110,1654637404,4.451 78,0009,0012,0981.7,+17.8,088,0120,1654637704,4.443 78,0016,0022,0981.9,+17.9,088,0104,1654638004,4.44 78,0008,0011,0981.6,+17.8,089,0112,1654638304,4.425 76,0009,0012,0981.7,+18.0,088,0099,1654638604,4.414 99,0009,0012,0981.7,+18.0,088,0103,1654638904,4.398 78,0012,0016,0981.7,+18.0,088,0112,1654639204,4.389 78,0009,0012,0981.9,+17.9,087,0111,1654639504,4.379 78,0010,0013,0981.8,+17.9,088,0105,1654639804,4.371 78,0011,0015,0981.6,+18.1,087,0099,1654640104,4.357 99,0008,0011,0981.7,+18.2,087,0120,1654640404,4.345 78,0011,0015,0981.8,+17.9,088,0117,1654640704,4.444 78,0010,0013,0981.5,+17.8,089,0105,1654641004,4.488 78,0010,0013,0981.7,+17.7,089,0121,1654641304,4.475 78,0009,0012,0982.0,+17.6,089,0105,1654641604,4.465 78,0009,0012,0981.7,+17.7,089,0123,1654641904,4.447 78,0009,0012,0981.7,+17.6,089,0123,1654642204,4.427 78,0009,0012,0981.8,+17.6,089,0100,1654642504,4.419 78,0009,0012,0981.6,+17.5,089,0116,1654642804,4.418 78,0011,0015,0981.6,+17.5,089,0111,1654643104,4.397 78,0006,0008,0981.5,+17.2,088,0091,1654643404,4.396 78,0009,0012,0981.4,+17.0,088,0113,1654643704,4.394 78,0006,0008,0981.4,+16.9,088,0106,1654644004,4.364 78,0006,0008,0981.3,+16.8,088,0108,1654644304,4.431 78,0007,0010,0981.2,+16.8,088,0103,1654644604,4.491 78,0005,0007,0981.4,+16.7,088,0104,1654644904,4.485 80,0006,0008,0981.7,+16.6,089,0123,1654645204,4.476 78,0005,0007,0981.4,+16.6,089,0120,1654645504,4.468 80,0007,0010,0981.1,+16.7,088,0099,1654645804,4.45 78,0005,0007,0981.2,+16.5,088,0113,1654646104,4.442 78,0005,0007,0981.1,+16.7,088,0107,1654646404,4.443 78,0006,0008,0981.0,+16.7,087,0110,1654646704,4.427 78,0004,0006,0980.9,+16.5,087,0117,1654647004,4.46 78,0004,0006,0981.0,+16.4,087,0118,1654647304,4.402 78,0010,0013,0980.9,+16.4,087,0111,1654647604,4.388 80,0015,0021,0980.9,+16.5,087,0114,1654647904,4.46 78,0007,0010,0980.9,+16.3,088,0111,1654648204,4.522 78,0003,0005,0980.6,+16.2,088,0097,1654648504,4.502 78,0011,0015,0980.9,+16.4,087,0116,1654648804,4.496 78,0005,0007,0980.8,+16.5,087,0103,1654649104,4.489 78,0007,0010,0980.9,+16.5,089,0095,1654649404,4.48 78,0005,0007,0981.0,+16.6,088,0095,1654649704,4.472 99,0009,0012,0980.9,+16.7,088,0127,1654650004,4.455 78,0006,0008,0980.9,+16.5,088,0113,1654650304,4.443 99,0006,0008,0980.8,+16.5,089,0111,1654650604,4.434 78,0006,0008,0981.2,+16.4,088,0108,1654650904,4.42 78,0006,0008,0980.7,+16.3,089,0091,1654651204,4.408 78,0006,0008,0980.8,+16.2,089,0102,1654651504,4.493 78,0008,0011,0980.7,+16.2,088,0085,1654651804,4.554 78,0012,0016,0980.6,+16.3,088,0100,1654652104,4.543 80,0004,0006,0980.7,+16.2,088,0115,1654652404,4.528 80,0006,0008,0980.8,+16.2,088,0105,1654652704,4.52 80,0005,0007,0980.9,+16.3,087,0108,1654653004,4.504 78,0006,0008,0981.0,+16.0,088,0123,1654653304,4.494 80,0005,0007,0981.1,+16.2,087,0103,1654653604,4.491 80,0005,0007,0980.9,+16.1,087,0090,1654653904,4.478 80,0007,0010,0980.9,+16.2,087,0115,1654654204,4.469 78,0005,0007,0981.0,+16.0,088,0099,1654654504,4.457 78,0007,0010,0981.0,+16.1,087,0112,1654654804,4.448 80,0012,0016,0980.9,+15.9,088,0085,1654655104,4.525 80,0005,0007,0980.8,+16.0,088,0111,1654655404,4.575 78,0005,0007,0981.0,+15.9,088,0114,1654655704,4.554 78,0006,0008,0980.9,+15.6,088,0115,1654656004,4.549 80,0006,0008,0981.2,+15.8,089,0124,1654656304,4.543 78,0008,0011,0981.0,+16.1,089,0132,1654656604,4.529 78,0006,0008,0981.4,+15.9,089,0097,1654656904,4.519 78,0008,0011,0981.4,+15.9,090,0111,1654657204,4.51 78,0007,0010,0981.3,+15.9,090,0116,1654657504,4.509 78,0009,0012,0981.4,+16.0,090,0101,1654657804,4.498 80,0009,0012,0981.1,+16.2,090,0115,1654658104,4.484 78,0008,0011,0981.1,+16.2,090,0103,1654658404,4.462 78,0007,0010,0981.3,+16.4,089,0102,1654658704,4.553 80,0008,0011,0981.1,+16.5,089,0119,1654659004,4.609 78,0008,0011,0981.4,+16.4,089,0100,1654659304,4.602 80,0008,0011,0981.4,+16.5,089,0109,1654659604,4.593 78,0007,0010,0981.4,+16.5,089,0099,1654659904,4.582 80,0008,0011,0981.5,+16.4,090,0094,1654660204,4.57 78,0007,0010,0981.3,+16.5,089,0098,1654660504,4.557 78,0008,0011,0981.5,+16.6,089,0109,1654660804,4.543 80,0007,0010,0981.7,+16.7,089,0111,1654661104,4.529 78,0006,0008,0981.3,+16.9,088,0091,1654661404,4.522 78,0007,0010,0981.3,+17.0,088,0102,1654661704,4.499 78,0007,0010,0981.4,+17.0,087,0113,1654662004,4.505 78,0009,0012,0981.5,+17.1,088,0123,1654662304,4.577 80,0007,0010,0981.3,+17.2,088,0105,1654662604,4.634 78,0007,0010,0981.3,+17.0,088,0102,1654662904,4.621 78,0007,0010,0981.5,+17.0,087,0093,1654663504,4.6 80,0008,0011,0981.6,+17.1,087,0093,1654663804,4.587 78,0007,0010,0981.5,+17.2,086,0096,1654664104,4.576 78,0007,0010,0981.6,+17.5,086,0142,1654664404,4.555 78,0012,0016,0981.5,+17.6,087,0123,1654665004,4.532 78,0011,0015,0981.6,+17.5,087,0102,1654665304,4.527 80,0018,0024,0981.5,+17.7,086,0102,1654665604,4.521 78,0010,0013,0981.5,+17.7,086,0107,1654665904,4.587 80,0011,0015,0981.5,+17.8,086,0119,1654666204,4.648 82,0009,0012,0981.8,+17.7,086,0123,1654666504,4.636 76,0009,0012,0981.6,+17.8,086,0133,1654666804,4.618 80,0007,0010,0981.7,+18.1,086,0100,1654667104,4.612 78,0007,0010,0981.5,+18.1,084,0109,1654667404,4.614 78,0009,0012,0981.4,+18.3,084,0109,1654667704,4.601 80,0007,0010,0981.3,+18.4,083,0086,1654668004,4.584 80,0004,0006,0981.9,+18.6,081,0107,1654668304,4.58 80,0010,0013,0981.7,+18.9,081,0088,1654668604,4.561 80,0004,0006,0981.8,+18.9,080,0110,1654668904,4.55 80,0011,0015,0981.5,+19.2,079,0124,1654669204,4.536 80,0007,0010,0981.7,+19.7,079,0097,1654669504,4.611 78,0005,0007,0981.8,+20.0,079,0102,1654669804,4.672 80,0006,0008,0981.8,+19.7,076,0106,1654670104,4.665 80,0004,0006,0981.9,+20.1,076,0097,1654670404,4.644 78,0004,0006,0981.9,+20.7,074,0113,1654670704,4.639 80,0004,0006,0981.7,+20.2,074,0120,1654671004,4.624 99,0003,0005,0981.7,+20.3,073,0123,1654671304,4.629 80,0006,0008,0981.8,+20.7,072,0112,1654671604,4.602 76,0003,0005,0981.8,+21.1,071,0098,1654671904,4.59 99,0004,0006,0981.9,+21.1,073,0104,1654672204,4.578 78,0004,0006,0981.7,+21.1,069,0116,1654672504,4.563 84,0002,0003,0981.7,+20.4,070,0105,1654672804,4.552 84,0004,0006,0981.6,+20.3,070,0114,1654673104,4.631 84,0013,0017,0981.6,+20.6,071,0104,1654673404,4.693 84,0004,0006,0981.7,+21.0,070,0095,1654673704,4.686 84,0004,0006,0981.6,+20.8,071,0090,1654674004,4.667 84,0004,0006,0981.6,+21.1,071,0112,1654674304,4.661 99,0004,0006,0981.6,+20.9,071,0106,1654674604,4.689 99,0003,0005,0981.7,+20.8,069,0108,1654674904,4.647 86,0004,0006,0981.6,+20.5,071,0123,1654675204,4.628 80,0003,0005,0981.5,+20.6,072,0113,1654675504,4.62 78,0005,0007,0981.9,+20.8,071,0113,1654675804,4.608 78,0008,0011,0981.6,+20.8,070,0094,1654676104,4.411 78,0016,0022,0981.6,+21.0,070,0092,1654676404,4.592 80,0006,0008,0981.5,+21.0,070,0090,1654676704,4.671 80,0005,0007,0982.0,+20.8,069,0106,1654677004,4.721 86,0004,0006,0981.8,+20.9,067,0102,1654677304,4.703 84,0006,0008,0981.5,+21.0,067,0091,1654677604,4.699 86,0007,0010,0981.8,+20.9,068,0096,1654677904,4.681 84,0003,0005,0981.5,+20.5,068,0113,1654678204,4.678 86,0005,0007,0981.5,+20.8,068,0101,1654678504,4.671 84,0006,0008,0981.6,+20.5,070,0111,1654678804,4.658 84,0003,0005,0981.6,+20.8,070,0091,1654679104,4.639 84,0004,0006,0981.4,+21.0,069,0113,1654679404,4.637 86,0004,0006,0981.6,+21.4,069,0107,1654679704,4.624 84,0004,0006,0981.5,+21.1,068,0118,1654680004,4.616 86,0004,0006,0981.5,+21.6,069,0106,1654680304,4.684 78,0007,0010,0981.5,+21.3,069,0115,1654680604,4.736 99,0010,0013,0981.7,+20.9,072,0110,1654680904,4.724 84,0005,0007,0981.5,+21.0,070,0126,1654681204,4.715 84,0005,0007,0981.6,+20.6,060,0107,1654681504,4.708 86,0007,0010,0981.5,+21.0,058,0133,1654681804,4.695 84,0007,0010,0981.1,+21.9,067,0127,1654682104,4.675 84,0004,0006,0981.4,+21.5,066,0125,1654682404,4.671 78,0005,0007,0981.4,+21.3,067,0135,1654682704,4.65 80,0016,0022,0981.5,+21.4,070,0106,1654683004,4.637 80,0006,0008,0981.3,+21.8,067,0111,1654683304,4.64 78,0005,0007,0981.4,+21.3,067,0118,1654683604,4.625 80,0008,0011,0981.5,+21.3,068,0116,1654683904,4.7 78,0012,0016,0981.4,+21.7,067,0104,1654684204,4.757 78,0004,0006,0981.5,+21.1,067,0097,1654684504,4.775 78,0005,0007,0981.3,+20.6,068,0105,1654684804,4.75 78,0005,0007,0981.5,+20.6,067,0119,1654685104,4.733 78,0003,0005,0981.3,+20.5,067,0129,1654685404,4.528 80,0010,0013,0981.4,+20.6,065,0119,1654685704,4.698 80,0004,0006,0981.1,+20.0,071,0088,1654686004,4.694 99,0003,0005,0981.3,+20.4,069,0101,1654686304,4.681 80,0006,0008,0981.1,+20.4,069,0108,1654686604,4.677 84,0003,0005,0981.2,+20.9,064,0104,1654686904,4.655 86,0004,0006,0981.1,+21.5,063,0115,1654687204,4.654 84,0004,0006,0981.0,+21.5,055,0087,1654687504,4.716 84,0003,0005,0981.4,+21.6,053,0126,1654687804,4.779 84,0007,0010,0981.1,+22.6,049,0109,1654688104,4.769 84,0001,0002,0981.1,+22.8,046,0095,1654688404,4.756 84,0002,0003,0981.0,+22.7,040,0086,1654688704,4.742 78,0002,0003,0981.3,+22.3,043,0103,1654689004,4.741 78,0002,0003,0980.9,+22.8,042,0112,1654689304,4.713 80,0002,0003,0981.2,+23.4,041,0127,1654689604,4.701 78,0002,0003,0981.1,+23.9,041,0115,1654689904,4.518 78,0001,0002,0981.1,+23.0,044,0092,1654690204,4.501 80,0002,0003,0981.2,+23.3,046,0109,1654690504,4.687 99,0001,0002,0981.0,+23.4,048,0109,1654690804,4.661 84,0001,0002,0981.1,+23.7,045,0094,1654691104,4.746 84,0003,0005,0980.7,+23.8,047,0107,1654691404,4.613 82,0007,0010,0980.9,+24.8,044,0100,1654691704,4.794 84,0002,0003,0980.6,+25.6,044,0108,1654692004,4.784 84,0002,0003,0980.8,+25.0,046,0103,1654692304,4.591 82,0002,0003,0980.6,+25.0,045,0087,1654692604,4.585 82,0002,0003,0980.6,+24.9,045,0112,1654692904,4.572 84,0001,0002,0980.1,+26.3,047,0095,1654693204,4.562 84,0001,0002,0980.6,+24.6,045,0102,1654693504,4.55 84,0004,0006,0980.2,+24.0,048,0089,1654693804,4.531 84,0002,0003,0980.4,+23.2,049,0106,1654694104,4.712 84,0002,0003,0980.3,+23.0,051,0120,1654694404,4.7 84,0003,0005,0980.2,+23.5,048,0105,1654694704,4.632 84,0003,0005,0980.3,+23.8,049,0102,1654695004,4.837 84,0003,0005,0980.2,+23.3,048,0111,1654695304,4.824 84,0004,0006,0980.1,+24.6,050,0106,1654695604,4.808 84,0003,0005,0980.2,+24.6,047,0104,1654695904,4.803 78,0002,0003,0980.0,+24.6,047,0114,1654696204,4.599 84,0002,0003,0980.2,+25.0,045,0105,1654696504,4.593 84,0002,0003,0980.0,+24.9,045,0118,1654696804,4.589 84,0001,0002,0980.0,+25.3,046,0124,1654697104,4.576 86,0003,0005,0980.0,+26.0,044,0119,1654697404,4.573 84,0004,0006,0980.1,+25.1,046,0105,1654697704,4.554 84,0005,0007,0980.1,+24.0,047,0096,1654698004,4.538 84,0002,0003,0979.9,+23.8,049,0107,1654698304,4.804 84,0002,0003,0980.0,+24.0,046,0108,1654698604,4.866 84,0003,0005,0979.7,+24.4,044,0123,1654698904,4.664 84,0001,0002,0979.7,+24.4,043,0116,1654699204,4.845 84,0002,0003,0979.8,+25.0,043,0086,1654699504,4.651 84,0002,0003,0979.7,+25.5,040,0088,1654699804,4.641 84,0002,0003,0979.5,+25.5,042,0091,1654700104,4.626 84,0003,0005,0979.9,+24.7,043,0114,1654700404,4.616 84,0002,0003,0979.7,+24.1,044,0091,1654700704,4.601 84,0001,0002,0979.6,+24.5,045,0117,1654701004,4.788 84,0002,0003,0979.7,+24.2,047,0095,1654701304,4.771 84,0004,0006,0979.6,+23.6,048,0106,1654701604,4.766 84,0001,0002,0979.9,+23.2,049,0103,1654701904,4.84 84,0002,0003,0980.1,+22.9,050,0098,1654702204,4.899 84,0001,0002,0980.1,+23.0,051,0117,1654702504,4.881 84,0002,0003,0980.1,+22.5,053,0098,1654702804,4.873 84,0004,0006,0979.7,+22.3,053,0111,1654703104,4.866 84,0001,0002,0980.0,+22.1,054,0125,1654703404,4.843 84,0002,0003,0980.0,+21.8,056,0123,1654703704,4.816 84,0002,0003,0980.0,+21.4,054,0109,1654704004,4.804 84,0002,0003,0980.0,+21.3,057,0114,1654704304,4.808 84,0004,0006,0979.9,+21.3,057,0115,1654704604,4.786 86,0002,0003,0979.8,+21.1,056,0109,1654704904,4.781 84,0002,0003,0979.8,+21.3,059,0122,1654705204,4.762 84,0001,0002,0979.6,+21.2,060,0087,1654705504,4.835 84,0002,0003,0979.8,+21.1,059,0109,1654705804,4.891 84,0003,0005,0979.6,+21.1,062,0125,1654706104,4.888 86,0002,0003,0979.8,+21.0,063,0102,1654706404,4.868 84,0003,0005,0979.8,+20.7,062,0117,1654706704,4.869 86,0003,0005,0979.9,+20.6,064,0106,1654707004,4.853 99,0002,0003,0979.8,+20.3,064,0118,1654707604,4.835 84,0003,0005,0979.6,+19.8,068,0138,1654709104,4.858 86,0004,0006,0979.6,+19.8,070,0114,1654709404,4.915 86,0003,0005,0979.8,+20.1,070,0116,1654709704,4.906 99,0002,0003,0979.8,+19.9,069,0110,1654710004,4.899 86,0004,0006,0979.8,+19.9,067,0109,1654710304,4.89 84,0003,0005,0979.8,+19.7,069,0104,1654710604,4.87 86,0005,0007,0980.2,+19.7,068,0104,1654710904,4.86 84,0003,0005,0979.9,+19.9,067,0110,1654711204,4.851 86,0003,0005,0980.1,+19.6,070,0115,1654711504,4.842 86,0005,0007,0980.1,+19.5,071,0102,1654711804,4.823 84,0004,0006,0980.2,+19.7,069,0106,1654712104,4.815 84,0005,0007,0980.0,+19.4,071,0122,1654712404,4.797 84,0004,0006,0980.1,+19.2,071,0104,1654712704,4.877 84,0003,0005,0980.1,+18.8,073,0107,1654713004,4.937 84,0006,0008,0979.9,+18.9,073,0101,1654713304,4.923 84,0003,0005,0980.1,+18.8,074,0116,1654713604,4.914 86,0004,0006,0980.2,+18.5,075,0099,1654713904,4.901 86,0005,0007,0980.4,+18.7,073,0094,1654714204,4.895 86,0004,0006,0980.4,+18.0,076,0114,1654714504,4.884 86,0004,0006,0980.3,+18.1,074,0101,1654714804,4.865 84,0004,0006,0980.2,+18.2,076,0118,1654715104,4.858 84,0007,0010,0980.3,+18.0,076,0086,1654715404,4.852 86,0005,0007,0980.4,+17.6,077,0103,1654715704,4.845 86,0004,0006,0980.3,+17.8,076,0112,1654716004,4.83 84,0006,0008,0980.4,+17.7,077,0135,1654716304,4.905 86,0005,0007,0980.5,+18.0,076,0131,1654716604,4.954 84,0005,0007,0980.4,+18.0,078,0109,1654716904,4.938 86,0004,0006,0980.3,+18.2,078,0124,1654717204,4.932 84,0004,0006,0980.4,+18.0,078,0120,1654717504,4.92 86,0005,0007,0980.4,+17.8,078,0104,1654717804,4.911 86,0005,0007,0980.5,+18.1,077,0088,1654718104,4.893 86,0005,0007,0980.4,+17.9,076,0110,1654718404,4.891 99,0003,0005,0980.5,+18.0,076,0112,1654718704,4.883 86,0005,0007,0980.5,+18.1,077,0118,1654719004,4.867 84,0004,0006,0980.4,+18.0,077,0114,1654719304,4.859 84,0006,0008,0980.2,+18.2,077,0094,1654719604,4.838 86,0004,0006,0980.2,+17.9,079,0123,1654719904,4.929 84,0005,0007,0980.2,+18.0,079,0128,1654720204,4.982 86,0003,0005,0980.2,+18.0,079,0104,1654720504,4.981 86,0003,0005,0980.3,+17.5,079,0098,1654720804,4.968 86,0004,0006,0980.0,+17.7,079,0129,1654721104,4.958 86,0004,0006,0979.9,+17.3,079,0122,1654721404,4.94 86,0003,0005,0980.1,+17.3,080,0097,1654721704,4.945 86,0004,0006,0980.1,+17.2,080,0100,1654722004,4.922 86,0005,0007,0979.7,+17.0,080,0117,1654722304,4.91 86,0004,0006,0980.0,+16.7,081,0102,1654722604,4.89 86,0003,0005,0979.8,+16.6,081,0108,1654722904,4.881 86,0005,0007,0979.9,+16.6,080,0109,1654723204,4.868 86,0004,0006,0979.6,+16.4,081,0108,1654723504,4.944 86,0004,0006,0979.9,+16.3,082,0115,1654723805,5.002 84,0005,0007,0979.7,+16.4,081,0109,1654724104,4.999 86,0005,0007,0979.6,+16.2,083,0092,1654724404,4.989 86,0008,0011,0979.6,+16.0,082,0093,1654724704,4.968 86,0006,0008,0979.4,+16.1,082,0113,1654725004,4.954 88,0005,0007,0979.7,+15.8,083,0093,1654725304,4.954 86,0006,0008,0979.6,+15.8,083,0098,1654725604,4.945 86,0005,0007,0979.7,+15.9,083,0103,1654725904,4.929 86,0005,0007,0979.3,+16.0,082,0096,1654726204,4.927 86,0005,0007,0979.5,+15.7,083,0080,1654726504,4.912 86,0005,0007,0979.3,+15.8,083,0119,1654726804,4.888 86,0006,0008,0979.6,+15.7,083,0111,1654727104,4.978 86,0008,0011,0979.3,+15.7,083,0121,1654727405,5.053 86,0008,0011,0978.9,+15.5,083,0121,1654727705,5.034 86,0007,0010,0979.2,+15.5,083,0112,1654728005,5.02 86,0007,0010,0979.0,+15.4,084,0103,1654728305,5.015 86,0007,0010,0979.1,+15.4,083,0129,1654728605,5.002 86,0007,0010,0978.9,+15.6,083,0111,1654728904,4.988 86,0006,0008,0979.1,+15.4,083,0120,1654729204,4.984 86,0007,0010,0979.2,+15.3,083,0119,1654729504,4.974 86,0005,0007,0979.3,+15.3,083,0103,1654729804,4.964 84,0006,0008,0979.0,+15.2,082,0093,1654730104,4.971 84,0009,0012,0979.1,+15.3,083,0085,1654730404,4.937 84,0006,0008,0979.2,+15.0,083,0118,1654730705,5.015 84,0006,0008,0979.2,+15.2,083,0120,1654731005,5.063 86,0008,0011,0979.0,+15.1,083,0100,1654731305,5.064 86,0008,0011,0979.3,+14.9,084,0096,1654731605,5.044 86,0006,0008,0979.1,+14.7,085,0118,1654731905,5.038 86,0008,0011,0979.0,+14.8,084,0105,1654732205,5.031 86,0007,0010,0979.1,+14.8,084,0127,1654732505,5.021 84,0007,0010,0979.1,+15.0,083,0112,1654732805,5.008 86,0008,0011,0979.1,+14.9,083,0115,1654733104,4.999 86,0005,0007,0978.7,+15.0,083,0126,1654733404,4.987 86,0008,0011,0978.7,+15.0,084,0115,1654733704,4.984 86,0006,0008,0978.7,+14.7,083,0118,1654734004,4.973 84,0009,0012,0978.7,+14.2,084,0122,1654734305,5.041 86,0009,0012,0978.6,+14.3,084,0096,1654734605,5.093 86,0008,0011,0978.7,+14.3,083,0120,1654734905,5.086 86,0009,0012,0979.0,+14.4,084,0109,1654735205,5.078 84,0009,0012,0978.8,+14.3,084,0120,1654735505,5.07 86,0008,0011,0978.8,+14.4,084,0122,1654735805,5.053 86,0008,0011,0978.7,+14.3,084,0108,1654736105,5.046 86,0006,0008,0978.7,+14.3,083,0105,1654736405,5.024 86,0006,0008,0978.8,+14.6,083,0100,1654736705,5.012 86,0006,0008,0978.9,+14.6,083,0099,1654737005,5.011 99,0009,0012,0978.7,+14.7,084,0124,1654737305,5.013 86,0010,0013,0978.5,+14.4,084,0096,1654737605,5.016 84,0008,0011,0978.8,+14.3,085,0119,1654737905,5.078 86,0009,0012,0978.6,+14.1,086,0114,1654738205,5.135 86,0012,0016,0978.7,+14.3,084,0118,1654738505,5.117 86,0008,0011,0978.9,+14.0,085,0108,1654738805,5.112 86,0006,0008,0978.8,+14.1,084,0108,1654739105,5.097 86,0007,0010,0978.9,+14.0,083,0108,1654739405,5.095 86,0008,0011,0978.7,+14.0,084,0104,1654739705,5.084 84,0007,0010,0978.8,+14.1,083,0099,1654740005,5.071 84,0011,0015,0978.7,+14.2,086,0118,1654740305,5.053 86,0012,0016,0978.7,+14.0,088,0100,1654740605,5.038 99,0007,0010,0978.6,+13.8,087,0107,1654740905,5.034 86,0006,0008,0978.5,+13.8,085,0087,1654741205,5.018 86,0011,0015,0978.6,+13.6,085,0104,1654741505,5.096 86,0006,0008,0978.3,+13.5,083,0102,1654741805,5.157 86,0013,0017,0978.5,+13.6,084,0116,1654742105,5.144 86,0006,0008,0978.4,+13.5,084,0119,1654742405,5.135 86,0017,0023,0978.3,+13.2,085,0108,1654742705,5.125 84,0006,0008,0978.3,+13.4,085,0096,1654743005,5.117 86,0007,0010,0978.6,+13.5,085,0107,1654743305,5.114 86,0008,0011,0978.5,+13.5,085,0108,1654743605,5.107 84,0010,0013,0978.7,+13.6,085,0117,1654743905,5.097 86,0014,0018,0978.6,+13.7,085,0113,1654744205,5.064 86,0008,0011,0978.7,+13.6,086,0144,1654744505,5.052 86,0008,0011,0978.6,+13.7,085,0106,1654744805,5.059 84,0008,0011,0978.5,+13.9,085,0098,1654745105,5.149 84,0011,0015,0978.7,+13.9,085,0108,1654745405,5.189 86,0007,0010,0978.4,+14.2,086,0117,1654745705,5.172 86,0010,0013,0978.4,+14.4,086,0106,1654746005,5.173 86,0008,0011,0978.4,+14.6,086,0112,1654746305,5.152 84,0009,0012,0978.3,+14.8,086,0090,1654746605,5.154 86,0011,0015,0978.3,+15.0,085,0107,1654746905,5.135 86,0010,0013,0978.6,+15.3,085,0103,1654747205,5.137 86,0008,0011,0978.3,+15.5,085,0121,1654747505,5.124 86,0006,0008,0978.5,+15.7,085,0082,1654747805,5.113 84,0006,0008,0978.6,+16.0,084,0115,1654748105,5.105 86,0008,0011,0978.2,+16.3,083,0102,1654748405,5.092 86,0006,0008,0978.4,+16.4,083,0114,1654748705,5.173 84,0010,0013,0978.4,+16.7,081,0086,1654749005,5.225 84,0007,0010,0978.5,+17.1,081,0093,1654749305,5.213 86,0007,0010,0978.3,+17.1,080,0118,1654749605,5.207 84,0008,0011,0978.7,+17.4,081,0094,1654749905,5.195 84,0006,0008,0978.7,+17.8,077,0125,1654750205,5.18 86,0005,0007,0978.6,+17.8,078,0123,1654750505,5.167 84,0005,0007,0978.9,+18.0,079,0097,1654750805,5.157 84,0012,0016,0978.9,+18.0,080,0110,1654751105,5.151 84,0009,0012,0978.6,+18.2,080,0123,1654751405,5.137 84,0007,0010,0978.8,+18.3,081,0107,1654751705,5.122 84,0006,0008,0978.8,+18.4,080,0110,1654752005,5.114 84,0008,0011,0979.0,+18.7,076,0113,1654752305,5.192 84,0004,0006,0978.8,+19.1,076,0095,1654752605,5.261 84,0008,0011,0978.7,+19.4,074,0116,1654752905,5.239 84,0004,0006,0978.8,+19.5,074,0111,1654753205,5.23 86,0004,0006,0979.0,+19.1,075,0107,1654753505,5.226 84,0005,0007,0978.6,+19.0,076,0119,1654753805,5.212 84,0009,0012,0978.8,+18.9,074,0101,1654754105,5.204 84,0008,0011,0978.5,+19.0,074,0107,1654754405,5.188 84,0020,0027,0978.6,+18.9,075,0115,1654754705,5.165 84,0005,0007,0978.7,+19.3,074,0103,1654755005,5.156 84,0059,0079,0978.6,+19.6,072,0117,1654755305,5.144 84,0003,0005,0978.9,+19.5,070,0103,1654755605,5.132 84,0005,0007,0978.7,+19.5,073,0121,1654755905,5.228 84,0006,0008,0978.7,+19.8,073,0110,1654756805,5.256 84,0004,0006,0978.6,+19.7,073,0107,1654757105,5.235 86,0006,0008,0978.8,+20.2,071,0105,1654757405,5.216 86,0004,0006,0978.9,+19.8,072,0116,1654757705,5.215 86,0007,0010,0979.0,+20.2,072,0120,1654758005,5.205 86,0004,0006,0978.7,+19.9,072,0106,1654758305,5.198 86,0005,0007,0978.6,+20.1,073,0098,1654758605,5.182 84,0006,0008,0978.8,+20.5,070,0121,1654758905,5.174 84,0005,0007,0978.8,+21.0,069,0109,1654759205,5.16 84,0003,0005,0978.6,+21.1,070,0118,1654759505,5.234 84,0005,0007,0978.6,+21.0,068,0104,1654759805,5.289 84,0003,0005,0978.6,+20.8,066,0121,1654760105,5.279 84,0005,0007,0978.7,+21.1,067,0113,1654760405,5.256 84,0004,0006,0978.9,+21.6,067,0104,1654760705,5.262 84,0004,0006,0978.4,+21.4,068,0103,1654761005,5.252 84,0004,0006,0978.4,+22.0,066,0090,1654761305,5.248 84,0003,0005,0978.5,+21.3,066,0093,1654761605,5.238 84,0003,0005,0978.4,+21.4,068,0113,1654761905,5.228 84,0003,0005,0978.3,+21.7,067,0108,1654762205,5.212 84,0003,0005,0978.5,+21.0,070,0131,1654762505,5.195 84,0008,0011,0978.6,+21.1,069,0092,1654762805,5.181 84,0008,0011,0978.5,+20.9,068,0093,1654763105,5.256 84,0007,0010,0978.7,+21.2,067,0106,1654763405,5.316 86,0004,0006,0978.5,+21.5,067,0111,1654763705,5.333 86,0004,0006,0978.6,+21.7,067,0110,1654764005,5.292 84,0004,0006,0978.7,+21.6,062,0115,1654764305,5.284 84,0004,0006,0978.8,+21.6,063,0126,1654764605,5.273 84,0007,0010,0978.4,+22.5,060,0096,1654764905,5.263 84,0022,0029,0978.3,+23.0,060,0112,1654765205,5.249 84,0008,0011,0978.4,+23.6,060,0120,1654765505,5.237 84,0010,0013,0978.3,+23.0,060,0115,1654765805,5.24 84,0005,0007,0978.3,+22.9,058,0113,1654766105,5.217 84,0026,0036,0978.4,+22.5,060,0104,1654766405,5.203 84,0042,0057,0978.4,+22.5,061,0116,1654766705,5.277 86,0014,0018,0978.6,+22.2,062,0101,1654767005,5.321 84,0005,0007,0978.4,+22.1,060,0114,1654767305,5.319 84,0010,0013,0978.5,+21.8,061,0122,1654767605,5.303 84,0003,0005,0978.1,+21.8,063,0122,1654767905,5.298 86,0007,0010,0978.3,+21.7,059,0104,1654768205,5.282 84,0008,0011,0978.3,+21.8,060,0110,1654768505,5.264 86,0006,0008,0978.4,+21.7,062,0096,1654768805,5.252 84,0009,0012,0978.3,+21.8,061,0095,1654769105,5.255 86,0006,0008,0978.0,+21.8,062,0099,1654769405,5.23 84,0004,0006,0978.0,+21.8,061,0104,1654769705,5.231 84,0005,0007,0978.0,+21.9,063,0086,1654770005,5.22 84,0003,0005,0978.2,+22.0,062,0085,1654770305,5.291 86,0011,0015,0978.0,+23.0,063,0112,1654770605,5.345 84,0002,0003,0977.7,+22.6,058,0114,1654770905,5.347 84,0003,0005,0977.9,+23.0,060,0103,1654771205,5.33 84,0002,0003,0977.8,+22.6,059,0111,1654771505,5.315 84,0003,0005,0977.7,+22.2,058,0108,1654771805,5.306 84,0004,0006,0978.1,+21.9,059,0094,1654772105,5.295 84,0006,0008,0977.8,+21.8,059,0098,1654772405,5.277 84,0006,0008,0977.9,+21.8,059,0110,1654772705,5.266 84,0002,0003,0977.9,+21.6,061,0093,1654773005,5.253 84,0005,0007,0977.7,+21.6,062,0114,1654773305,5.253 84,0003,0005,0977.9,+21.5,062,0092,1654773605,5.266 84,0005,0007,0977.7,+21.6,069,0107,1654773905,5.315 84,0006,0008,0977.8,+21.4,067,0128,1654774205,5.373 84,0005,0007,0977.5,+21.6,067,0119,1654774505,5.355 86,0003,0005,0977.4,+21.5,063,0115,1654774805,5.345 84,0003,0005,0977.5,+21.6,060,0114,1654775105,5.342 84,0005,0007,0977.6,+22.0,061,0103,1654775405,5.325 84,0005,0007,0977.4,+22.4,060,0096,1654775705,5.309 86,0010,0013,0977.4,+22.3,061,0101,1654776005,5.304 84,0004,0006,0977.4,+22.2,059,0107,1654776305,5.303 84,0004,0006,0977.7,+22.5,058,0094,1654776605,5.293 84,0005,0007,0977.2,+23.1,061,0139,1654776905,5.271 84,0004,0006,0977.3,+23.1,056,0106,1654777205,5.266 84,0003,0005,0977.1,+23.7,058,0101,1654777505,5.339 84,0002,0003,0977.3,+24.3,056,0106,1654777805,5.405 84,0004,0006,0977.4,+26.2,047,0118,1654778105,5.391 84,0002,0003,0977.2,+25.8,050,0097,1654778405,5.389 84,0002,0003,0977.0,+26.6,049,0115,1654778705,5.19 84,0002,0003,0977.0,+26.5,044,0121,1654779005,5.194 84,0002,0003,0977.2,+25.9,051,0079,1654779305,5.173 84,0001,0002,0977.1,+24.7,049,0115,1654779605,5.153 84,0002,0003,0977.3,+24.8,052,0121,1654779905,5.141 84,0001,0002,0977.1,+24.5,052,0112,1654780205,5.325 84,0002,0003,0977.2,+24.5,053,0103,1654780505,5.117 84,0005,0007,0977.2,+24.2,053,0109,1654780805,5.3 84,0002,0003,0977.3,+24.7,055,0100,1654781105,5.378 84,0002,0003,0977.1,+26.1,050,0114,1654781405,5.243 99,0004,0006,0977.4,+24.9,051,0136,1654781705,5.418 84,0003,0005,0977.3,+24.9,052,0096,1654782005,5.221 84,0003,0005,0977.2,+24.7,057,0116,1654782305,5.397 84,0002,0003,0977.3,+24.2,059,0099,1654782605,5.387 84,0003,0005,0977.1,+23.6,062,0102,1654782905,5.368 84,0002,0003,0977.0,+24.0,061,0113,1654783205,5.359 86,0005,0007,0977.2,+23.4,062,0115,1654783505,5.337 86,0005,0007,0977.3,+23.2,066,0121,1654783805,5.326 84,0004,0006,0977.3,+23.0,065,0115,1654784105,5.322 84,0004,0006,0977.0,+23.2,065,0111,1654784405,5.314 84,0004,0006,0977.4,+22.8,067,0108,1654784705,5.393 84,0004,0006,0977.3,+22.1,067,0111,1654785005,5.435 84,0004,0006,0977.2,+22.3,068,0116,1654785305,5.422 84,0004,0006,0977.1,+21.8,069,0102,1654785605,5.408 84,0008,0011,0977.3,+21.7,069,0104,1654785905,5.398 84,0007,0010,0977.1,+21.6,072,0128,1654786205,5.396 84,0009,0012,0976.9,+21.0,077,0112,1654786505,5.384 84,0011,0015,0976.9,+20.7,080,0115,1654786805,5.369 86,0010,0013,0977.2,+20.8,080,0126,1654787105,5.358 86,0009,0012,0977.2,+20.8,080,0117,1654787405,5.342 86,0007,0010,0977.1,+20.4,081,0114,1654787705,5.334 86,0007,0010,0977.4,+20.6,081,0116,1654788005,5.325 86,0008,0011,0977.3,+20.5,081,0128,1654788305,5.394 84,0008,0011,0976.9,+21.9,077,0112,1654788605,5.458 84,0005,0007,0977.0,+23.0,074,0116,1654788905,5.451 84,0006,0008,0977.2,+22.2,072,0124,1654789205,5.442 84,0004,0006,0976.9,+22.4,072,0110,1654789505,5.433 84,0003,0005,0976.9,+21.7,075,0126,1654789805,5.416 86,0003,0005,0977.1,+21.6,074,0096,1654790105,5.399 86,0003,0005,0976.9,+22.2,075,0117,1654790405,5.385 86,0008,0011,0977.1,+21.7,076,0111,1654790705,5.388 99,0004,0006,0977.1,+21.8,074,0117,1654791005,5.359 84,0005,0007,0977.4,+21.4,076,0112,1654791305,5.342 86,0003,0005,0977.2,+21.0,076,0097,1654791605,5.343 86,0006,0008,0977.2,+21.0,080,0109,1654791905,5.414 84,0004,0006,0977.3,+20.8,079,0128,1654792205,5.478 86,0005,0007,0977.4,+20.9,081,0116,1654792505,5.462 86,0006,0008,0977.2,+20.8,084,0109,1654792805,5.449 86,0004,0006,0977.5,+20.7,085,0116,1654793105,5.43 84,0005,0007,0977.3,+20.5,084,0126,1654793405,5.414 86,0004,0006,0977.2,+20.5,080,0114,1654793705,5.402 84,0004,0006,0977.5,+20.3,078,0087,1654794005,5.393 84,0005,0007,0977.3,+20.1,077,0113,1654794305,5.384 86,0005,0007,0977.4,+20.0,081,0106,1654794605,5.368 84,0004,0006,0977.5,+19.5,081,0107,1654794905,5.363 84,0004,0006,0977.3,+19.4,080,0097,1654795205,5.358 84,0006,0008,0977.3,+19.4,082,0106,1654795505,5.435 86,0004,0006,0977.2,+19.2,083,0081,1654795805,5.503 86,0004,0006,0977.2,+19.2,084,0100,1654796105,5.485 86,0005,0007,0977.2,+18.9,083,0125,1654796705,5.461 86,0004,0006,0977.2,+18.9,084,0106,1654797005,5.456 84,0003,0005,0977.2,+18.7,083,0119,1654797305,5.44 86,0006,0008,0977.2,+18.6,084,0104,1654797605,5.419 86,0004,0006,0977.3,+18.7,083,0109,1654798205,5.412 86,0007,0010,0977.4,+18.6,081,0101,1654798505,5.392 86,0008,0011,0977.4,+18.7,082,0105,1654798805,5.384 86,0004,0006,0977.3,+18.5,083,0107,1654799405,5.512 84,0006,0008,0977.4,+18.3,083,0114,1654799705,5.503 86,0005,0007,0977.4,+18.1,082,0110,1654800005,5.509 99,0007,0010,0977.4,+17.9,082,0078,1654800305,5.492 86,0007,0010,0977.5,+18.0,084,0122,1654800605,5.479 86,0003,0005,0977.5,+17.7,085,0106,1654800905,5.465 84,0008,0011,0977.4,+17.9,084,0127,1654801205,5.454 86,0005,0007,0977.5,+17.7,085,0093,1654801505,5.445 86,0010,0013,0977.4,+18.1,084,0119,1654801805,5.423 84,0004,0006,0977.7,+17.7,085,0126,1654802105,5.413 86,0006,0008,0977.5,+17.7,085,0110,1654802405,5.404 84,0006,0008,0977.4,+17.6,085,0097,1654802705,5.485 86,0005,0007,0977.9,+17.6,085,0118,1654803005,5.54 84,0008,0011,0977.8,+17.2,087,0117,1654803305,5.531 84,0006,0008,0977.7,+17.4,086,0112,1654803605,5.512 86,0004,0006,0977.8,+17.4,086,0116,1654803905,5.504 86,0009,0012,0977.6,+17.3,085,0111,1654804205,5.493 86,0004,0006,0978.0,+17.2,086,0110,1654804505,5.47 86,0006,0008,0977.9,+17.3,085,0109,1654804805,5.466 84,0005,0007,0977.7,+17.2,086,0117,1654805105,5.454 84,0006,0008,0978.1,+17.2,085,0111,1654805405,5.445 86,0010,0013,0977.8,+17.1,086,0096,1654805705,5.434 84,0010,0013,0977.7,+17.3,085,0111,1654806005,5.423 86,0007,0010,0978.0,+17.2,086,0107,1654806305,5.502 86,0007,0010,0977.9,+17.3,085,0117,1654806605,5.563 84,0006,0008,0977.7,+17.4,085,0113,1654806905,5.554 86,0006,0008,0977.6,+17.5,085,0110,1654807205,5.534 84,0008,0011,0977.7,+17.4,085,0124,1654807505,5.514 86,0007,0010,0977.9,+17.6,085,0093,1654807805,5.516 84,0007,0010,0977.9,+17.5,085,0098,1654808105,5.507 99,0012,0016,0977.7,+17.1,085,0111,1654808405,5.494 86,0005,0007,0977.7,+17.1,086,0118,1654808705,5.488 84,0007,0010,0977.7,+17.0,087,0116,1654809005,5.465 84,0006,0008,0977.8,+17.0,086,0124,1654809305,5.452 84,0012,0016,0977.8,+16.9,087,0102,1654809605,5.442 86,0007,0010,0977.8,+16.7,087,0099,1654809905,5.519 84,0009,0012,0977.8,+16.9,086,0088,1654810205,5.588 86,0006,0008,0977.6,+16.7,087,0117,1654810505,5.569 86,0007,0010,0977.7,+16.7,087,0121,1654810805,5.556 84,0009,0012,0977.7,+16.6,087,0116,1654811105,5.547 84,0009,0012,0977.7,+16.9,087,0109,1654811405,5.532 84,0010,0013,0977.8,+16.8,087,0107,1654811705,5.518 84,0014,0018,0977.8,+16.7,088,0124,1654812005,5.518 86,0013,0017,0977.9,+16.7,088,0097,1654812305,5.503 86,0008,0011,0977.9,+16.9,087,0099,1654812605,5.497 84,0011,0015,0977.7,+16.7,088,0121,1654812905,5.485 84,0010,0013,0977.9,+16.7,087,0129,1654813205,5.482 86,0009,0012,0977.8,+16.9,087,0101,1654813505,5.563 84,0009,0012,0978.0,+16.9,088,0125,1654813805,5.612 84,0010,0013,0977.5,+16.9,088,0105,1654814105,5.592 84,0014,0018,0977.6,+16.9,088,0125,1654814405,5.585 84,0010,0013,0977.9,+17.2,088,0115,1654814705,5.585 84,0013,0017,0977.9,+17.3,087,0106,1654815005,5.563 86,0008,0011,0977.6,+17.1,087,0111,1654815305,5.559 86,0009,0012,0977.8,+17.1,087,0103,1654815605,5.539 84,0013,0017,0977.8,+16.9,088,0095,1654815905,5.546 84,0012,0016,0978.1,+16.8,088,0103,1654816205,5.513 84,0012,0016,0978.0,+16.9,088,0097,1654816505,5.508 86,0009,0012,0978.0,+16.8,089,0106,1654816805,5.498 84,0012,0016,0977.7,+16.8,089,0114,1654817105,5.583 86,0012,0016,0977.9,+16.9,089,0102,1654817405,5.642 86,0014,0018,0977.9,+17.0,089,0114,1654817705,5.634 86,0013,0017,0977.7,+17.0,088,0124,1654818005,5.615 84,0012,0016,0977.8,+16.9,089,0109,1654818305,5.601 84,0013,0017,0978.0,+16.8,088,0100,1654818605,5.588 84,0012,0016,0977.9,+16.9,088,0083,1654818905,5.579 84,0013,0017,0978.1,+16.9,088,0128,1654819205,5.565 86,0012,0016,0977.8,+16.8,088,0099,1654819505,5.545 86,0012,0016,0977.8,+16.4,089,0123,1654819805,5.542 86,0013,0017,0977.8,+16.8,088,0108,1654820105,5.542 84,0015,0021,0977.8,+16.7,089,0085,1654820405,5.518 84,0015,0021,0977.7,+16.7,089,0115,1654820705,5.609 86,0011,0015,0978.0,+16.8,088,0095,1654821005,5.66 86,0014,0018,0977.9,+16.8,089,0121,1654821305,5.644 84,0018,0024,0977.6,+17.0,089,0104,1654821605,5.64 84,0018,0024,0977.9,+17.0,089,0128,1654821905,5.618 84,0017,0023,0977.9,+16.7,089,0091,1654822205,5.613 84,0010,0013,0978.1,+16.9,088,0105,1654822505,5.599 86,0015,0021,0978.0,+16.9,089,0091,1654822805,5.586 86,0015,0021,0978.2,+16.9,089,0114,1654823105,5.576 86,0011,0015,0978.0,+16.8,089,0113,1654823405,5.572 86,0012,0016,0977.9,+16.9,088,0103,1654823705,5.552 84,0011,0015,0978.0,+16.9,088,0119,1654824005,5.536 86,0013,0017,0977.9,+16.8,088,0115,1654824305,5.606 86,0011,0015,0978.0,+16.8,088,0125,1654824605,5.679 84,0012,0016,0978.1,+17.0,088,0088,1654824905,5.66 86,0010,0013,0978.0,+16.9,088,0095,1654825205,5.652 86,0012,0016,0978.2,+16.9,088,0111,1654825505,5.652 84,0013,0017,0978.1,+17.0,088,0107,1654825805,5.634 86,0012,0016,0977.8,+17.1,088,0107,1654826105,5.628 86,0011,0015,0977.8,+17.1,088,0099,1654826405,5.609 84,0010,0013,0977.9,+16.8,087,0103,1654826705,5.603 84,0009,0012,0977.8,+16.7,088,0148,1654827005,5.586 84,0011,0015,0978.1,+16.5,088,0110,1654827305,5.574 86,0019,0026,0977.8,+16.4,089,0100,1654827605,5.56 84,0018,0024,0978.1,+16.6,088,0115,1654827905,5.631 86,0010,0013,0978.2,+16.6,088,0114,1654828205,5.702 84,0011,0015,0978.3,+16.6,088,0095,1654828505,5.688 99,0015,0021,0978.1,+16.5,089,0122,1654828805,5.675 86,0012,0016,0978.2,+16.5,089,0115,1654829105,5.665 84,0012,0016,0978.2,+16.4,090,0107,1654829405,5.666 86,0009,0012,0978.3,+16.5,089,0105,1654829705,5.644 84,0012,0016,0978.4,+16.5,090,0094,1654830005,5.652 86,0016,0022,0978.7,+16.8,091,0122,1654830305,5.642 84,0016,0022,0978.8,+16.8,091,0091,1654830605,5.632 84,0014,0018,0978.7,+16.9,090,0106,1654830905,5.612 86,0014,0018,0978.6,+16.9,091,0105,1654831205,5.597 84,0016,0022,0978.5,+17.0,091,0129,1654831505,5.671 86,0013,0017,0978.3,+17.1,091,0093,1654832105,5.707 84,0009,0012,0978.6,+17.3,091,0123,1654832405,5.695 84,0012,0016,0978.5,+17.4,090,0127,1654832705,5.7 84,0011,0015,0978.4,+17.7,091,0121,1654833005,5.684 86,0010,0013,0978.5,+17.8,090,0098,1654833305,5.668 84,0011,0015,0978.6,+17.9,089,0120,1654833605,5.659 84,0012,0016,0978.4,+18.2,089,0111,1654833905,5.649 86,0009,0012,0978.6,+18.1,088,0104,1654834505,5.621 84,0008,0011,0978.6,+18.2,088,0089,1654834805,5.614 84,0010,0013,0978.6,+18.4,087,0122,1654835105,5.693 84,0008,0011,0978.6,+18.5,087,0118,1654835405,5.75 84,0010,0013,0978.5,+18.8,087,0111,1654835705,5.751 84,0010,0013,0978.8,+19.1,086,0119,1654836005,5.731 84,0010,0013,0978.9,+19.1,086,0102,1654836305,5.717 84,0010,0013,0978.8,+19.0,086,0099,1654836605,5.7 86,0008,0011,0978.8,+19.0,086,0110,1654836905,5.696 84,0011,0015,0978.9,+18.9,085,0115,1654837205,5.682 86,0008,0011,0978.9,+18.9,085,0095,1654837505,5.664 84,0010,0013,0979.0,+19.1,085,0118,1654837805,5.661 86,0008,0011,0979.2,+19.3,084,0106,1654838105,5.648 86,0010,0013,0978.9,+19.2,084,0111,1654838405,5.638 84,0009,0012,0979.2,+19.3,084,0107,1654838705,5.713 86,0009,0012,0979.1,+19.8,083,0112,1654839005,5.77 86,0008,0011,0979.2,+20.0,082,0110,1654839305,5.76 84,0009,0012,0979.2,+19.9,082,0108,1654839605,5.755 84,0007,0010,0979.3,+19.7,081,0114,1654839905,5.742 84,0007,0010,0979.4,+19.8,083,0105,1654840205,5.724 82,0012,0016,0979.0,+19.9,082,0107,1654840505,5.708 82,0009,0012,0979.2,+20.2,080,0106,1654840805,5.716 82,0007,0010,0979.2,+19.9,081,0095,1654841105,5.701 84,0016,0022,0979.4,+19.8,082,0097,1654841405,5.683 84,0012,0016,0979.3,+19.9,080,0131,1654841705,5.681 86,0009,0012,0979.5,+19.8,080,0094,1654842005,5.666 86,0010,0013,0979.6,+19.9,082,0092,1654842305,5.732 84,0008,0011,0979.6,+19.6,082,0120,1654842605,5.795 86,0009,0012,0979.5,+19.6,082,0130,1654842905,5.793 86,0010,0013,0979.4,+19.7,081,0090,1654843205,5.767 86,0008,0011,0979.4,+19.7,081,0106,1654843505,5.766 84,0010,0013,0979.8,+19.8,083,0111,1654843805,5.742 84,0008,0011,0979.5,+19.6,081,0109,1654844105,5.735 80,0010,0013,0979.6,+19.6,082,0109,1654844405,5.714 80,0013,0017,0979.5,+19.8,082,0111,1654844705,5.714 82,0008,0011,0979.8,+19.5,082,0109,1654845005,5.701 80,0018,0024,0979.8,+19.6,082,0112,1654845305,5.695 82,0023,0031,0979.6,+19.4,083,0110,1654845605,5.687 80,0010,0013,0980.0,+18.8,087,0108,1654845905,5.771 80,0009,0012,0980.1,+18.6,087,0098,1654846205,5.82 82,0011,0015,0979.9,+18.4,087,0107,1654846505,5.816 80,0010,0013,0979.9,+18.4,088,0110,1654846805,5.802 82,0012,0016,0980.1,+18.4,088,0123,1654847105,5.786 84,0014,0018,0980.1,+18.3,089,0102,1654847405,5.766 86,0009,0012,0980.0,+18.4,089,0131,1654847705,5.748 84,0011,0015,0980.1,+18.4,090,0125,1654848005,5.736 99,0007,0010,0980.3,+18.7,090,0107,1654848305,5.725 80,0011,0015,0980.0,+18.8,089,0127,1654848605,5.711 84,0012,0016,0980.3,+18.7,088,0121,1654848905,5.7 84,0011,0015,0980.2,+18.8,088,0100,1654849205,5.694 84,0013,0017,0980.3,+18.8,087,0110,1654849505,5.991 86,0020,0027,0980.3,+18.9,088,0136,1654849805,5.827 84,0007,0010,0980.5,+18.8,088,0119,1654850105,5.83 86,0007,0010,0980.2,+18.9,088,0146,1654850405,5.803 78,0007,0010,0980.4,+19.0,088,0134,1654850705,5.795 80,0007,0010,0980.5,+19.0,088,0117,1654851005,5.794 80,0007,0010,0980.5,+19.1,087,0109,1654851305,5.774 80,0007,0010,0980.5,+19.1,086,0137,1654851605,5.785 99,0005,0007,0980.4,+19.2,086,0105,1654851905,5.761 82,0007,0010,0980.6,+19.1,083,0119,1654852205,5.74 99,0006,0008,0980.5,+18.9,084,0117,1654852505,5.732 99,0005,0007,0980.4,+18.9,083,0105,1654852805,5.721 80,0004,0006,0980.5,+18.9,084,0115,1654853105,5.8 78,0008,0011,0980.5,+18.9,085,0103,1654853405,5.85 82,0005,0007,0980.4,+19.0,085,0111,1654853705,5.841 86,0008,0011,0980.6,+19.0,084,0116,1654854005,5.843 84,0005,0007,0980.8,+18.9,084,0120,1654854305,5.818 86,0006,0008,0980.8,+19.0,085,0108,1654854605,5.811 86,0007,0010,0980.7,+19.1,085,0126,1654854905,5.798 99,0009,0012,0980.7,+19.1,086,0125,1654855205,5.789 84,0006,0008,0980.6,+19.2,085,0123,1654855505,5.77 82,0007,0010,0980.7,+19.0,086,0112,1654855805,5.774 86,0011,0015,0980.7,+19.2,087,0123,1654856105,5.752 84,0009,0012,0981.0,+19.3,086,0093,1654856405,5.74 84,0012,0016,0980.9,+19.6,084,0129,1654856705,5.823 86,0009,0012,0981.0,+19.7,084,0103,1654857005,5.889 84,0006,0008,0980.8,+19.6,084,0093,1654857305,5.87 84,0008,0011,0980.8,+19.9,082,0102,1654857605,5.857 86,0005,0007,0980.7,+19.5,085,0119,1654857905,5.845 84,0008,0011,0980.8,+19.5,086,0124,1654858205,5.834 80,0005,0007,0980.7,+19.2,084,0116,1654858505,5.813 80,0007,0010,0980.9,+19.3,084,0101,1654858805,5.8 80,0006,0008,0980.8,+19.2,085,0114,1654859105,5.79 78,0006,0008,0980.8,+19.4,084,0127,1654859405,5.778 80,0006,0008,0980.7,+19.2,085,0123,1654859705,5.804 82,0005,0007,0980.9,+18.9,086,0112,1654860005,5.786 99,0007,0010,0980.9,+19.3,086,0090,1654860305,5.853 80,0004,0006,0980.9,+19.4,086,0094,1654860605,5.906 84,0004,0006,0980.7,+19.2,086,0091,1654860905,5.896 99,0005,0007,0980.5,+19.5,085,0101,1654861205,5.877 84,0005,0007,0981.0,+19.4,085,0096,1654861505,5.865 84,0004,0006,0980.7,+19.2,084,0112,1654861805,5.852 78,0008,0011,0980.7,+19.2,084,0102,1654862105,5.855 76,0004,0006,0980.8,+19.5,083,0111,1654862405,5.833 76,0004,0006,0980.9,+19.5,084,0117,1654862705,5.837 76,0004,0006,0981.0,+20.0,084,0106,1654863005,5.815 76,0003,0005,0981.0,+20.7,082,0108,1654863305,5.794 74,0004,0006,0980.8,+20.6,079,0122,1654863605,5.786 76,0003,0005,0980.9,+20.5,080,0109,1654863905,5.867 76,0007,0010,0980.8,+20.5,081,0097,1654864205,5.932 76,0003,0005,0981.0,+20.5,082,0100,1654864505,5.956 76,0004,0006,0981.1,+20.5,081,0099,1654864805,5.906 78,0003,0005,0981.0,+20.4,082,0099,1654865105,5.895 76,0004,0006,0980.8,+20.5,083,0116,1654865405,5.88 76,0006,0008,0980.8,+20.6,081,0093,1654865705,5.886 76,0006,0008,0980.7,+20.6,078,0119,1654866005,5.857 78,0006,0008,0980.8,+20.5,077,0109,1654866305,5.843 78,0010,0013,0980.9,+20.6,079,0114,1654866605,5.828 78,0006,0008,0980.8,+20.4,079,0094,1654866905,5.822 76,0008,0011,0980.6,+20.4,078,0104,1654867205,5.808 76,0006,0008,0981.0,+20.7,077,0115,1654867505,5.885 82,0006,0008,0980.5,+20.5,080,0107,1654867805,5.953 80,0007,0010,0980.6,+20.5,079,0105,1654868105,5.945 82,0007,0010,0980.5,+20.5,079,0103,1654868405,5.92 80,0006,0008,0980.9,+20.4,080,0108,1654868705,5.918 80,0006,0008,0980.6,+20.4,080,0118,1654869005,5.907 82,0009,0012,0980.9,+20.4,079,0117,1654869305,5.893 82,0006,0008,0980.6,+20.2,079,0103,1654869605,5.881 82,0005,0007,0980.8,+20.4,080,0101,1654869905,5.881 82,0006,0008,0980.6,+20.2,079,0114,1654870205,5.862 82,0007,0010,0980.8,+20.2,080,0109,1654870505,5.854 82,0009,0012,0981.0,+20.0,079,0115,1654870805,5.847 82,0008,0011,0981.0,+20.1,081,0104,1654871105,5.922 82,0006,0008,0980.9,+20.0,080,0099,1654871405,5.978 82,0007,0010,0980.7,+19.9,081,0102,1654871705,5.961 82,0007,0010,0981.0,+19.7,081,0097,1654872005,5.941 82,0007,0010,0980.7,+19.5,082,0088,1654872305,5.927 82,0007,0010,0980.7,+19.5,082,0115,1654872605,5.911 82,0006,0008,0980.6,+19.6,083,0103,1654872905,5.909 82,0007,0010,0980.6,+19.5,083,0101,1654873205,5.912 82,0008,0011,0980.6,+19.5,084,0106,1654873505,5.9 82,0006,0008,0980.9,+19.6,084,0127,1654873805,5.889 82,0011,0015,0980.6,+19.9,084,0091,1654874105,5.873 82,0006,0008,0980.4,+19.8,082,0112,1654874405,5.86 82,0003,0005,0980.5,+19.8,080,0110,1654874705,5.937 82,0009,0012,0980.5,+20.2,077,0123,1654875005,5.998 82,0006,0008,0980.8,+20.0,077,0100,1654875305,5.99 82,0004,0006,0980.5,+20.3,078,0119,1654875605,5.975 82,0003,0005,0980.8,+20.3,077,0112,1654875905,5.963 82,0004,0006,0980.8,+20.3,078,0101,1654876205,5.954 82,0005,0007,0980.8,+20.2,078,0115,1654876505,5.945 82,0004,0006,0980.7,+20.2,078,0099,1654876805,5.937 82,0004,0006,0980.4,+20.1,078,0109,1654877105,5.923 82,0004,0006,0980.7,+20.1,079,0094,1654877405,5.909 82,0004,0006,0980.5,+19.9,078,0114,1654877705,5.887 82,0004,0006,0980.7,+19.9,079,0118,1654878005,5.882 82,0005,0007,0981.0,+20.1,079,0103,1654878305,5.955 82,0004,0006,0980.7,+20.0,081,0102,1654878606,6.018 82,0006,0008,0981.0,+19.9,080,0118,1654878906,6.005 82,0006,0008,0980.8,+19.9,081,0121,1654879205,5.995 82,0005,0007,0980.7,+19.9,082,0111,1654879505,5.974 82,0005,0007,0980.9,+19.8,081,0106,1654879805,5.963 82,0008,0011,0981.1,+19.7,080,0108,1654880105,5.955 82,0007,0010,0980.9,+19.8,082,0119,1654880405,5.941 82,0007,0010,0981.0,+19.4,083,0110,1654880705,5.927 82,0005,0007,0980.8,+19.4,083,0115,1654881005,5.922 82,0006,0008,0980.8,+19.2,083,0114,1654881305,5.908 82,0012,0016,0980.8,+19.2,084,0091,1654881605,5.902 82,0016,0022,0981.0,+19.0,085,0094,1654881905,5.983 82,0006,0008,0980.9,+18.8,086,0103,1654882206,6.042 84,0007,0010,0980.8,+18.9,085,0121,1654882506,6.027 82,0007,0010,0981.0,+18.6,086,0092,1654882806,6.021 82,0012,0016,0980.8,+18.5,086,0099,1654883106,6.001 82,0005,0007,0980.9,+18.5,087,0131,1654883405,5.977 82,0005,0007,0981.0,+18.4,087,0111,1654883705,5.968 82,0006,0008,0980.9,+18.3,087,0089,1654884005,5.966 82,0008,0011,0980.9,+18.4,088,0109,1654884305,5.96 82,0008,0011,0981.0,+18.4,087,0121,1654884605,5.935 82,0006,0008,0981.0,+18.4,087,0111,1654884905,5.931 82,0008,0011,0981.1,+18.3,088,0109,1654885205,5.923 82,0006,0008,0981.2,+18.4,088,0105,1654885505,5.999 82,0012,0016,0981.4,+18.4,087,0107,1654885806,6.057 82,0006,0008,0981.4,+18.1,087,0108,1654886106,6.038 82,0005,0007,0981.5,+17.9,087,0114,1654886406,6.035 82,0005,0007,0981.5,+18.0,087,0098,1654886706,6.014 82,0005,0007,0981.7,+18.0,087,0114,1654887006,6.001 82,0011,0015,0981.9,+17.9,088,0091,1654887305,5.997 82,0007,0010,0981.9,+18.0,087,0105,1654887605,5.986 82,0006,0008,0981.8,+17.9,088,0091,1654887905,5.979 82,0007,0010,0981.7,+17.9,089,0101,1654888205,5.961 99,0006,0008,0981.8,+18.2,088,0114,1654888505,5.956 84,0006,0008,0982.1,+18.1,088,0119,1654888805,5.94 82,0008,0011,0981.9,+17.9,088,0121,1654889106,6.018 82,0008,0011,0981.8,+17.9,088,0100,1654889406,6.075 84,0011,0015,0982.1,+18.0,088,0105,1654889706,6.07 82,0007,0010,0982.0,+17.9,088,0098,1654890006,6.065 82,0006,0008,0981.9,+17.7,088,0109,1654890306,6.048 82,0011,0015,0982.0,+17.7,088,0098,1654890606,6.035 82,0008,0011,0982.0,+17.6,089,0101,1654890906,6.028 82,0006,0008,0981.9,+17.9,087,0097,1654891206,6.009 82,0009,0012,0981.8,+18.0,088,0112,1654891505,6 99,0011,0015,0981.7,+18.1,087,0113,1654891805,5.981 82,0007,0010,0981.7,+18.0,087,0122,1654892105,5.968 82,0008,0011,0981.9,+18.0,087,0109,1654892405,5.96 84,0008,0011,0981.8,+17.8,087,0115,1654892706,6.044 82,0010,0013,0981.5,+17.7,089,0096,1654893006,6.103 82,0008,0011,0981.6,+17.8,087,0096,1654893306,6.094 99,0008,0011,0981.5,+17.6,088,0097,1654893606,6.08 82,0006,0008,0981.8,+17.5,088,0106,1654893906,6.074 82,0010,0013,0981.5,+17.3,088,0123,1654894206,6.055 82,0009,0012,0981.6,+17.2,088,0108,1654894506,6.043 82,0009,0012,0981.5,+17.3,089,0083,1654894806,6.021 82,0010,0013,0981.6,+17.5,089,0112,1654895106,6.013 82,0007,0010,0981.6,+17.3,089,0123,1654895406,6.004 82,0012,0016,0981.5,+17.1,089,0108,1654895705,5.984 99,0007,0010,0981.6,+17.3,089,0128,1654896005,5.99 82,0013,0017,0981.7,+17.4,090,0116,1654896306,6.056 82,0010,0013,0981.9,+17.5,089,0118,1654896606,6.115 82,0008,0011,0981.7,+17.4,089,0115,1654896906,6.101 82,0008,0011,0981.9,+17.5,089,0105,1654897206,6.103 82,0009,0012,0981.9,+17.6,090,0111,1654897506,6.094 82,0008,0011,0981.8,+17.7,089,0098,1654897806,6.074 82,0007,0010,0981.8,+17.4,089,0091,1654898106,6.062 82,0006,0008,0982.0,+17.4,089,0100,1654898406,6.053 82,0006,0008,0982.1,+17.7,088,0115,1654898706,6.047 82,0007,0010,0982.0,+17.8,088,0116,1654899006,6.03 82,0010,0013,0981.7,+17.7,088,0098,1654899306,6.026 82,0006,0008,0981.7,+17.5,089,0116,1654899606,6.012 82,0008,0011,0982.1,+17.6,089,0103,1654899906,6.088 82,0008,0011,0982.0,+17.6,089,0104,1654900206,6.141 82,0008,0011,0982.2,+17.6,089,0109,1654900506,6.126 82,0009,0012,0982.1,+17.6,089,0099,1654900806,6.112 82,0008,0011,0981.7,+17.4,089,0112,1654901106,6.095 82,0009,0012,0981.6,+17.4,089,0112,1654901406,6.103 82,0008,0011,0981.5,+17.5,089,0136,1654901706,6.08 82,0009,0012,0981.4,+17.6,089,0109,1654902006,6.067 82,0010,0013,0981.1,+17.6,089,0116,1654902306,6.065 82,0011,0015,0981.0,+17.5,089,0099,1654902606,6.054 82,0014,0018,0981.0,+17.7,089,0095,1654902906,6.04 82,0012,0016,0981.0,+17.7,089,0103,1654903206,6.023 84,0008,0011,0980.5,+17.6,089,0122,1654903506,6.106 82,0009,0012,0980.9,+17.4,090,0124,1654903806,6.155 82,0008,0011,0980.5,+17.6,089,0083,1654904106,6.132 82,0008,0011,0980.4,+17.5,090,0107,1654904406,6.129 82,0012,0016,0980.3,+17.6,089,0097,1654904706,6.123 82,0008,0011,0980.5,+17.5,090,0128,1654905006,6.104 82,0009,0012,0980.4,+17.6,090,0108,1654905306,6.1 82,0010,0013,0980.4,+17.6,090,0099,1654905606,6.087 84,0009,0012,0980.6,+17.6,090,0126,1654905906,6.071 99,0009,0012,0980.3,+17.5,091,0111,1654906206,6.07 82,0012,0016,0980.4,+17.5,091,0109,1654906506,6.064 82,0010,0013,0980.4,+17.6,090,0128,1654906806,6.063 82,0008,0011,0980.6,+17.5,090,0102,1654907106,6.134 82,0010,0013,0980.7,+17.5,091,0109,1654907406,6.192 82,0009,0012,0980.7,+17.7,090,0126,1654907706,6.184 82,0009,0012,0980.7,+17.7,090,0099,1654908006,6.178 82,0008,0011,0980.6,+17.7,090,0111,1654908306,6.16 82,0008,0011,0980.7,+17.8,090,0108,1654908606,6.151 82,0007,0010,0980.5,+17.7,090,0091,1654908906,6.137 82,0009,0012,0980.4,+17.8,089,0104,1654909206,6.113 82,0010,0013,0980.3,+17.7,089,0110,1654909506,6.1 84,0008,0011,0980.4,+17.7,089,0105,1654909806,6.097 82,0010,0013,0980.5,+17.7,089,0103,1654910106,6.101 82,0011,0015,0980.4,+17.7,089,0115,1654910406,6.068 82,0008,0011,0980.4,+17.7,089,0114,1654910706,6.151 82,0016,0022,0980.5,+17.5,089,0122,1654911006,6.202 82,0010,0013,0980.3,+17.5,089,0118,1654911306,6.195 82,0009,0012,0980.4,+17.6,089,0120,1654911606,6.189 82,0010,0013,0980.4,+17.5,090,0133,1654911906,6.171 82,0010,0013,0980.2,+17.6,089,0098,1654912206,6.159 82,0008,0011,0980.3,+17.6,090,0103,1654912506,6.147 82,0009,0012,0980.5,+17.7,089,0108,1654912806,6.132 82,0011,0015,0980.7,+17.7,089,0108,1654913106,6.129 82,0009,0012,0980.5,+17.7,089,0109,1654913406,6.106 82,0013,0017,0980.4,+17.7,090,0125,1654913706,6.099 82,0011,0015,0980.3,+17.6,090,0107,1654914006,6.087 82,0013,0017,0980.6,+17.6,090,0101,1654914306,6.164 82,0013,0017,0980.6,+17.6,090,0086,1654914606,6.225 82,0010,0013,0980.7,+17.5,090,0100,1654914906,6.21 84,0012,0016,0980.7,+17.6,090,0109,1654915206,6.202 84,0011,0015,0980.5,+17.6,090,0093,1654915506,6.192 82,0013,0017,0980.4,+17.6,090,0088,1654915806,6.179 82,0015,0021,0980.5,+17.6,090,0128,1654916106,6.162 84,0014,0018,0980.6,+17.6,090,0102,1654916406,6.148 82,0015,0021,0980.5,+17.6,090,0108,1654916706,6.136 82,0015,0021,0980.7,+17.6,090,0097,1654917006,6.13 82,0013,0017,0980.6,+17.7,089,0090,1654917306,6.114 82,0013,0017,0980.9,+17.6,090,0123,1654917606,6.107 84,0018,0024,0980.5,+17.7,089,0094,1654917906,6.184 82,0014,0018,0980.6,+17.7,090,0107,1654918206,6.244 82,0017,0023,0980.7,+17.7,090,0109,1654918506,6.23 82,0014,0018,0980.9,+17.7,090,0101,1654918806,6.22 82,0015,0021,0980.8,+17.7,090,0109,1654919106,6.206 82,0016,0022,0980.8,+17.8,089,0099,1654919406,6.191 82,0013,0017,0981.1,+18.0,089,0121,1654919706,6.18 84,0013,0017,0981.2,+17.8,089,0107,1654920006,6.18 82,0015,0021,0981.1,+17.9,089,0103,1654920306,6.172 82,0009,0012,0981.4,+17.8,089,0115,1654920606,6.152 84,0010,0013,0981.3,+17.9,089,0112,1654920906,6.143 82,0011,0015,0981.0,+18.2,088,0104,1654921206,6.137 80,0008,0011,0980.9,+18.2,089,0118,1654921506,6.211 84,0013,0017,0981.0,+18.2,088,0087,1654921806,6.277 82,0013,0017,0981.1,+18.3,088,0116,1654922106,6.272 84,0012,0016,0981.3,+18.3,088,0093,1654922406,6.253 82,0009,0012,0981.4,+18.4,089,0108,1654922706,6.239 84,0012,0016,0981.7,+18.5,088,0114,1654923006,6.223 84,0012,0016,0981.2,+18.6,087,0108,1654923306,6.214 82,0010,0013,0980.0,+21.4,084,0092,1654953907,7.738 80,0006,0008,0980.0,+21.2,083,0103,1654954207,7.727 82,0010,0013,0980.0,+21.0,085,0115,1654954507,7.709 99,0012,0016,0979.9,+20.5,085,0113,1654954807,7.705 82,0008,0011,0979.8,+20.4,086,0105,1654955107,7.692 82,0009,0012,0979.7,+20.5,087,0112,1654955407,7.684 80,0009,0012,0980.0,+20.6,087,0109,1654955707,7.678 80,0009,0012,0979.9,+20.6,086,0109,1654956007,7.65 82,0010,0013,0979.6,+20.5,085,0092,1654956307,7.645 82,0008,0011,0979.9,+20.4,086,0099,1654956607,7.635 82,0009,0012,0979.9,+20.4,086,0100,1654956907,7.61 82,0009,0012,0979.8,+20.4,086,0102,1654957207,7.608 82,0008,0011,0979.7,+20.4,086,0101,1654957506,6.452 82,0006,0008,0979.8,+20.5,087,0122,1654957806,6.437 82,0007,0010,0979.7,+20.5,087,0099,1654958106,6.428 82,0008,0011,0980.2,+20.3,086,0122,1654958406,6.418 82,0009,0012,0979.8,+20.2,086,0100,1654958706,6.403 82,0010,0013,0980.1,+20.3,086,0121,1654959006,6.398 82,0008,0011,0979.8,+20.2,085,0106,1654959306,6.387 82,0009,0012,0979.8,+20.1,087,0114,1654959606,6.369 82,0008,0011,0979.9,+20.1,087,0108,1654959906,6.361 82,0010,0013,0980.2,+20.1,086,0116,1654960206,6.36 82,0011,0015,0980.1,+20.0,087,0127,1654960506,6.333 82,0008,0011,0979.9,+20.0,086,0124,1654960806,6.326 82,0008,0011,0979.8,+19.9,086,0112,1654961106,6.4 82,0007,0010,0979.7,+19.9,086,0105,1654961406,6.535 82,0008,0011,0980.0,+19.9,087,0124,1654961706,6.52 82,0008,0011,0980.0,+20.0,086,0108,1654962006,6.507 82,0009,0012,0979.6,+19.8,087,0118,1654962306,6.496 82,0007,0010,0979.7,+19.7,089,0088,1654962606,6.482 80,0010,0013,0979.8,+19.6,089,0114,1654962906,6.46 82,0007,0010,0980.1,+19.3,089,0116,1654963206,6.452 82,0006,0008,0979.8,+19.1,088,0101,1654963506,6.446 82,0007,0010,0980.1,+18.9,089,0108,1654963806,6.433 82,0006,0008,0979.8,+18.7,089,0134,1654964106,6.425 82,0006,0008,0979.7,+18.7,089,0131,1654964406,6.425 82,0011,0015,0979.8,+18.7,089,0110,1654964706,6.501 82,0006,0008,0979.6,+18.7,089,0110,1654965006,6.532 82,0006,0008,0979.8,+18.8,089,0124,1654965306,6.519 82,0008,0011,0980.0,+18.9,089,0101,1654965606,6.508 82,0011,0015,0979.8,+18.8,090,0129,1654965906,6.496 82,0012,0016,0979.7,+18.7,090,0113,1654966206,6.488 82,0009,0012,0979.9,+18.8,090,0110,1654966506,6.464 82,0011,0015,0979.9,+18.8,090,0110,1654966806,6.468 82,0006,0008,0979.7,+18.8,090,0122,1654967106,6.45 82,0008,0011,0979.8,+18.8,091,0115,1654967406,6.446 82,0009,0012,0979.9,+18.8,090,0108,1654967706,6.432 82,0008,0011,0980.0,+18.8,090,0103,1654968006,6.418 82,0009,0012,0979.8,+18.8,090,0110,1654968306,6.5 82,0010,0013,0979.8,+18.8,090,0100,1654968606,6.613 82,0011,0015,0979.9,+18.8,090,0118,1654968906,6.557 82,0010,0013,0979.8,+18.8,091,0125,1654969206,6.534 82,0009,0012,0979.8,+18.8,091,0123,1654969506,6.53 82,0008,0011,0979.9,+18.8,091,0125,1654969806,6.515 82,0009,0012,0979.7,+18.7,091,0115,1654970106,6.502 82,0010,0013,0979.7,+18.7,091,0094,1654970406,6.491 82,0007,0010,0979.6,+18.6,091,0125,1654970706,6.483 82,0010,0013,0979.8,+18.6,091,0097,1654971006,6.468 82,0008,0011,0979.6,+18.6,090,0100,1654971306,6.454 82,0011,0015,0979.9,+18.6,090,0115,1654971606,6.45 82,0007,0010,0980.0,+18.5,090,0129,1654971906,6.524 82,0011,0015,0979.8,+18.5,091,0093,1654972206,6.579 99,0010,0013,0980.0,+18.5,090,0104,1654972506,6.568 82,0009,0012,0980.0,+18.5,090,0103,1654972806,6.56 82,0009,0012,0980.1,+18.4,091,0094,1654973106,6.553 82,0009,0012,0980.0,+18.4,090,0121,1654973406,6.545 99,0013,0017,0980.2,+18.4,090,0123,1654974006,6.523 82,0010,0013,0980.3,+18.4,090,0098,1654974306,6.514 82,0010,0013,0980.4,+18.4,090,0094,1654974606,6.512 82,0010,0013,0980.2,+18.3,090,0117,1654974906,6.498 82,0008,0011,0980.2,+18.3,090,0107,1654975206,6.481 82,0009,0012,0980.4,+18.2,089,0091,1654975506,6.552 82,0010,0013,0980.7,+18.1,089,0115,1654975806,6.617 82,0009,0012,0980.5,+18.1,088,0091,1654976106,6.605 82,0011,0015,0980.7,+18.0,088,0094,1654976406,6.587 82,0010,0013,0980.5,+18.0,089,0119,1654976706,6.572 84,0007,0010,0980.4,+17.9,088,0102,1654977006,6.563 82,0006,0008,0980.5,+17.9,089,0099,1654977306,6.554 82,0007,0010,0980.3,+18.0,089,0125,1654977606,6.542 82,0009,0012,0980.3,+18.0,089,0108,1654977906,6.533 82,0008,0011,0980.3,+18.0,089,0101,1654978206,6.525 82,0007,0010,0980.1,+18.0,089,0132,1654978506,6.51 82,0008,0011,0980.1,+18.0,089,0138,1654978806,6.505 82,0009,0012,0980.1,+18.0,089,0118,1654979106,6.583 82,0014,0018,0980.1,+18.0,090,0117,1654979406,6.639 82,0006,0008,0980.3,+18.0,089,0110,1654979706,6.626 82,0007,0010,0980.3,+17.9,088,0094,1654980006,6.616 82,0007,0010,0980.2,+17.8,089,0114,1654980306,6.599 82,0007,0010,0980.2,+17.8,089,0118,1654980606,6.583 82,0008,0011,0980.1,+17.8,089,0107,1654980906,6.576 82,0006,0008,0980.2,+17.9,089,0102,1654981206,6.559 82,0006,0008,0980.3,+17.6,088,0107,1654981506,6.546 82,0007,0010,0980.5,+17.7,088,0095,1654981806,6.532 82,0007,0010,0980.2,+17.7,088,0096,1654982106,6.529 82,0008,0011,0980.2,+17.8,088,0113,1654982406,6.517 82,0007,0010,0980.1,+17.8,088,0104,1654982706,6.61 82,0008,0011,0980.1,+17.8,089,0126,1654983006,6.662 99,0006,0008,0980.1,+17.8,088,0122,1654983306,6.64 82,0007,0010,0980.1,+17.8,089,0104,1654983606,6.621 82,0008,0011,0980.1,+17.7,089,0115,1654983906,6.631 82,0006,0008,0980.1,+17.7,089,0093,1654984206,6.62 82,0007,0010,0980.1,+17.7,088,0108,1654984506,6.594 82,0007,0010,0979.8,+17.7,088,0092,1654984806,6.582 82,0008,0011,0979.8,+17.7,087,0099,1654985106,6.578 82,0006,0008,0979.7,+17.7,087,0098,1654985406,6.57 82,0009,0012,0980.0,+17.5,089,0108,1654985706,6.557 99,0009,0012,0979.7,+17.6,089,0137,1654986006,6.546 82,0009,0012,0979.7,+17.6,089,0100,1654986306,6.629 84,0009,0012,0979.6,+17.6,090,0125,1654986606,6.688 82,0006,0008,0979.7,+17.7,090,0113,1654986906,6.672 82,0010,0013,0979.8,+17.9,090,0098,1654987206,6.679 82,0008,0011,0979.7,+17.8,091,0138,1654987506,6.652 82,0010,0013,0979.7,+17.8,091,0109,1654987806,6.649 82,0011,0015,0979.6,+17.8,091,0111,1654988106,6.634 82,0009,0012,0979.6,+17.9,091,0115,1654988406,6.621 82,0009,0012,0979.5,+17.9,090,0092,1654988706,6.608 82,0008,0011,0979.3,+17.9,091,0132,1654989006,6.605 82,0010,0013,0979.7,+18.0,090,0097,1654989306,6.585 82,0010,0013,0979.7,+18.0,090,0102,1654989606,6.578 82,0009,0012,0979.6,+18.0,090,0098,1654989906,6.658 82,0009,0012,0979.6,+17.9,090,0110,1654990206,6.724 82,0008,0011,0979.3,+18.0,089,0106,1654990506,6.696 82,0009,0012,0979.6,+17.9,090,0097,1654990806,6.689 82,0009,0012,0979.7,+17.9,090,0113,1654991106,6.676 82,0009,0012,0979.6,+17.9,090,0099,1654991406,6.659 82,0009,0012,0979.6,+17.9,091,0121,1654991706,6.652 80,0012,0016,0979.4,+17.9,091,0109,1654992006,6.644 82,0009,0012,0979.5,+17.9,091,0121,1654992306,6.63 82,0010,0013,0979.5,+17.9,091,0105,1654992606,6.614 82,0014,0018,0979.6,+17.9,090,0101,1654992906,6.597 82,0008,0011,0979.5,+17.9,090,0102,1654993206,6.598 82,0009,0012,0979.4,+18.0,090,0131,1654993506,6.674 82,0009,0012,0979.3,+18.0,090,0120,1654993806,6.738 82,0010,0013,0979.2,+18.0,090,0110,1654994106,6.731 82,0008,0011,0979.4,+17.9,091,0114,1654994406,6.714 82,0008,0011,0979.5,+18.0,091,0117,1654994706,6.708 82,0007,0010,0979.2,+18.0,091,0117,1654995006,6.688 82,0008,0011,0979.4,+18.0,091,0109,1654995306,6.674 82,0011,0015,0979.5,+18.0,091,0104,1654995606,6.663 82,0006,0008,0979.3,+18.0,091,0102,1654995906,6.642 82,0006,0008,0979.4,+18.0,091,0089,1654996206,6.641 82,0007,0010,0979.1,+18.0,091,0117,1654996506,6.642 84,0006,0008,0979.1,+18.0,092,0121,1654996806,6.626 84,0006,0008,0979.3,+18.0,092,0093,1654997106,6.697 84,0005,0007,0979.2,+18.1,091,0122,1654997406,6.763 84,0006,0008,0979.2,+18.1,092,0128,1654997706,6.738 82,0008,0011,0979.1,+18.0,092,0114,1654998006,6.73 82,0008,0011,0979.2,+18.1,092,0121,1654998306,6.729 84,0008,0011,0979.3,+18.1,092,0126,1654998606,6.711 82,0007,0010,0979.2,+18.1,092,0110,1654998906,6.701 84,0008,0011,0979.3,+18.1,092,0119,1654999206,6.691 84,0009,0012,0979.3,+18.1,092,0105,1654999506,6.681 84,0009,0012,0979.1,+18.1,092,0109,1654999806,6.675 82,0009,0012,0979.1,+18.1,092,0112,1655000106,6.658 82,0010,0013,0979.3,+18.2,092,0103,1655000406,6.64 99,0008,0011,0979.3,+18.2,092,0107,1655000706,6.731 82,0010,0013,0979.0,+18.1,092,0114,1655001006,6.782 82,0010,0013,0979.1,+18.1,093,0104,1655001306,6.766 82,0009,0012,0978.8,+18.2,092,0131,1655001606,6.755 82,0015,0021,0978.8,+18.2,092,0118,1655001906,6.758 82,0009,0012,0978.8,+18.3,092,0116,1655002206,6.738 82,0010,0013,0978.9,+18.2,092,0102,1655002506,6.731 82,0009,0012,0978.6,+18.2,092,0107,1655002806,6.727 82,0011,0015,0978.5,+18.3,092,0108,1655003106,6.705 82,0011,0015,0978.6,+18.3,091,0111,1655003406,6.69 82,0012,0016,0978.8,+18.3,092,0094,1655003706,6.688 82,0012,0016,0978.4,+18.3,092,0112,1655004006,6.674 84,0010,0013,0978.5,+18.3,093,0120,1655004306,6.748 82,0012,0016,0978.7,+18.4,092,0111,1655004606,6.795 82,0011,0015,0978.7,+18.3,092,0091,1655004906,6.804 82,0012,0016,0978.9,+18.3,092,0122,1655005206,6.775 82,0012,0016,0978.6,+18.3,092,0117,1655005506,6.77 82,0016,0022,0978.7,+18.3,092,0090,1655005806,6.748 82,0016,0022,0978.9,+18.3,092,0122,1655006106,6.746 82,0020,0027,0978.8,+18.3,092,0120,1655006406,6.734 82,0015,0021,0978.9,+18.3,092,0111,1655006706,6.722 82,0014,0018,0979.1,+18.3,091,0108,1655007006,6.711 82,0013,0017,0979.4,+18.3,091,0109,1655007306,6.691 82,0015,0021,0979.5,+18.3,091,0096,1655007606,6.675 82,0015,0021,0979.4,+18.3,092,0112,1655007906,6.77 82,0017,0023,0979.5,+18.3,091,0119,1655008206,6.82 82,0017,0023,0979.5,+18.3,091,0127,1655008506,6.812 82,0017,0023,0979.4,+18.3,091,0109,1655008806,6.795 82,0013,0017,0979.4,+18.3,091,0120,1655009106,6.783 82,0013,0017,0979.5,+18.3,091,0092,1655009406,6.766 84,0010,0013,0979.4,+18.3,091,0114,1655009706,6.759 82,0013,0017,0979.1,+18.1,092,0106,1655010006,6.755 84,0011,0015,0979.2,+18.0,092,0134,1655010306,6.742 82,0011,0015,0979.2,+18.0,092,0094,1655010606,6.726 82,0011,0015,0979.3,+18.0,092,0122,1655010906,6.721 82,0011,0015,0979.5,+18.1,092,0106,1655011206,6.712 82,0011,0015,0979.3,+18.0,092,0107,1655011506,6.783 82,0008,0011,0979.5,+18.0,092,0116,1655011806,6.839 82,0007,0010,0979.3,+17.9,092,0118,1655012106,6.83 82,0008,0011,0979.4,+17.9,092,0112,1655012406,6.815 82,0006,0008,0979.4,+17.8,092,0106,1655012706,6.81 82,0007,0010,0979.4,+17.7,092,0111,1655013006,6.796 82,0008,0011,0979.5,+17.7,092,0110,1655013306,6.785 82,0007,0010,0979.6,+17.6,092,0105,1655013606,6.779 84,0005,0007,0979.6,+17.7,093,0121,1655013906,6.761 84,0007,0010,0979.5,+17.8,092,0103,1655014206,6.758 84,0007,0010,0979.4,+17.8,092,0120,1655014506,6.751 82,0007,0010,0979.6,+17.9,092,0132,1655014806,6.744 82,0008,0011,0979.5,+18.2,092,0106,1655015106,6.822 82,0007,0010,0979.5,+18.3,092,0128,1655015406,6.862 82,0007,0010,0979.3,+18.1,092,0128,1655015706,6.849 82,0007,0010,0979.3,+18.0,092,0106,1655016006,6.834 84,0007,0010,0979.5,+17.9,091,0115,1655016306,6.83 86,0009,0012,0979.5,+17.9,091,0113,1655016606,6.822 86,0009,0012,0979.3,+17.7,092,0136,1655016906,6.812 84,0008,0011,0979.3,+17.8,092,0117,1655017206,6.798 84,0009,0012,0979.4,+17.7,092,0135,1655017506,6.785 84,0008,0011,0979.4,+17.7,092,0134,1655017806,6.781 99,0007,0010,0979.3,+17.9,092,0111,1655018106,6.774 82,0009,0012,0979.4,+17.9,092,0121,1655018406,6.763 82,0008,0011,0979.7,+18.0,092,0116,1655018706,6.846 82,0009,0012,0979.6,+18.2,092,0131,1655019006,6.889 82,0009,0012,0979.7,+18.4,092,0125,1655019306,6.874 82,0010,0013,0979.7,+18.8,092,0114,1655019606,6.867 82,0008,0011,0979.5,+18.9,091,0106,1655019906,6.861 82,0008,0011,0979.7,+18.9,091,0124,1655020206,6.85 82,0008,0011,0979.6,+19.1,091,0119,1655020506,6.839 82,0011,0015,0979.8,+18.8,090,0126,1655020806,6.829 82,0009,0012,0979.7,+19.1,090,0105,1655021106,6.815 82,0008,0011,0979.7,+19.1,090,0125,1655021406,6.801 82,0008,0011,0979.7,+19.3,090,0122,1655021706,6.786 82,0008,0011,0979.8,+19.5,090,0113,1655022006,6.779 82,0007,0010,0979.6,+19.7,089,0112,1655022306,6.866 82,0010,0013,0979.6,+19.8,089,0105,1655022606,6.919 82,0009,0012,0979.8,+19.9,088,0101,1655022906,6.916 82,0007,0010,0979.9,+20.0,088,0112,1655023206,6.897 82,0009,0012,0979.8,+19.9,088,0113,1655023506,6.885 80,0007,0010,0979.8,+20.0,088,0108,1655023806,6.864 82,0010,0013,0979.8,+20.1,088,0112,1655024106,6.851 82,0009,0012,0979.8,+20.5,088,0116,1655024406,6.848 82,0009,0012,0980.0,+20.7,087,0110,1655024706,6.832 80,0008,0011,0979.7,+20.8,086,0107,1655025006,6.821 82,0008,0011,0979.7,+20.7,085,0095,1655025306,6.83 82,0008,0011,0979.8,+21.0,086,0099,1655025606,6.809 82,0006,0008,0979.7,+20.9,084,0104,1655025906,6.887 99,0008,0011,0979.9,+21.1,085,0109,1655026206,6.939 80,0011,0015,0979.9,+21.2,085,0108,1655026506,6.935 82,0011,0015,0979.9,+21.2,085,0098,1655026806,6.914 80,0007,0010,0979.8,+20.9,085,0113,1655027106,6.903 80,0007,0010,0979.8,+21.0,085,0101,1655027406,6.895 80,0007,0010,0979.9,+21.3,085,0108,1655027706,6.877 80,0007,0010,0979.8,+21.6,084,0120,1655028006,6.876 82,0007,0010,0980.0,+21.8,083,0123,1655028306,6.859 80,0005,0007,0979.5,+22.2,083,0097,1655028606,6.867 80,0008,0011,0979.4,+22.3,082,0119,1655028906,6.861 80,0007,0010,0979.5,+22.4,081,0104,1655029206,6.838 80,0005,0007,0979.7,+22.9,080,0095,1655029506,6.917 80,0005,0007,0979.4,+23.0,079,0117,1655029806,6.965 80,0009,0012,0979.5,+22.9,079,0106,1655030106,6.961 80,0006,0008,0979.4,+22.9,079,0098,1655030406,6.944 80,0005,0007,0979.5,+22.9,079,0111,1655030706,6.932 80,0006,0008,0979.5,+23.2,078,0103,1655031006,6.923 80,0006,0008,0979.5,+23.2,078,0112,1655031306,6.912 80,0008,0011,0979.5,+23.4,077,0116,1655031606,6.909 82,0008,0011,0979.5,+23.4,076,0098,1655031906,6.909 80,0009,0012,0979.2,+23.6,076,0092,1655032206,6.878 80,0005,0007,0979.3,+23.9,076,0088,1655032506,6.866 80,0009,0012,0979.2,+24.0,075,0093,1655032806,6.859 82,0006,0008,0979.1,+24.0,074,0103,1655033106,6.749 80,0007,0010,0979.2,+24.3,074,0102,1655033406,6.993 80,0005,0007,0978.9,+24.8,072,0110,1655033706,6.98 80,0009,0012,0979.1,+25.1,074,0099,1655034006,6.976 80,0007,0010,0979.1,+25.0,071,0109,1655034306,6.952 80,0006,0008,0978.9,+25.1,066,0110,1655034606,6.759 80,0004,0006,0978.7,+25.1,064,0113,1655034906,6.933 80,0003,0005,0978.8,+25.6,064,0111,1655035206,6.933 80,0002,0003,0978.6,+26.0,059,0125,1655035506,6.921 80,0003,0005,0978.6,+26.3,059,0113,1655035806,6.906 80,0003,0005,0978.5,+26.1,061,0113,1655036106,6.896 99,0003,0005,0978.4,+26.1,060,0125,1655036406,6.696 78,0004,0006,0978.4,+26.5,058,0107,1655036706,6.968 78,0004,0006,0978.5,+27.8,054,0124,1655037006,6.829 78,0003,0005,0978.3,+27.7,054,0099,1655037306,6.825 78,0002,0003,0978.5,+28.2,051,0105,1655037606,6.819 80,0003,0005,0978.7,+28.3,055,0112,1655037906,6.812 80,0005,0007,0978.8,+27.1,051,0113,1655038206,6.799 80,0003,0005,0978.9,+28.2,053,0138,1655038506,6.782 80,0005,0007,0978.8,+27.5,052,0113,1655038806,6.788 80,0002,0003,0978.7,+26.9,053,0110,1655039106,6.779 80,0003,0005,0978.6,+28.5,052,0100,1655039406,6.754 78,0004,0006,0978.7,+28.1,053,0091,1655039706,6.742 80,0003,0005,0978.7,+27.9,051,0103,1655040006,6.732 78,0007,0010,0978.7,+28.1,050,0103,1655040306,6.82 78,0003,0005,0978.8,+27.5,052,0111,1655040606,6.879 80,0004,0006,0979.2,+26.9,055,0114,1655040906,6.858 80,0004,0006,0978.8,+28.3,056,0114,1655041206,6.865 80,0003,0005,0979.1,+28.2,057,0111,1655041506,6.84 80,0003,0005,0978.9,+27.9,056,0100,1655041806,6.825 80,0005,0007,0979.1,+27.0,060,0104,1655042106,6.812 99,0004,0006,0978.8,+26.5,061,0112,1655042406,6.802 80,0004,0006,0979.1,+27.6,058,0099,1655042706,6.791 78,0005,0007,0979.2,+27.9,059,0131,1655043006,6.792 80,0004,0006,0979.4,+27.8,054,0095,1655043306,6.777 80,0007,0010,0979.4,+26.6,056,0120,1655043606,6.759 80,0007,0010,0979.3,+26.1,059,0105,1655043906,6.844 80,0004,0006,0979.3,+25.9,060,0116,1655044206,6.894 80,0009,0012,0979.4,+25.5,063,0104,1655044507,7.077 82,0005,0007,0979.2,+25.3,061,0107,1655044807,7.07 80,0004,0006,0979.5,+24.4,065,0117,1655045107,7.059 80,0003,0005,0979.5,+24.4,065,0100,1655045407,7.028 80,0006,0008,0979.2,+24.6,064,0102,1655045707,7.014 80,0005,0007,0979.6,+23.7,065,0106,1655046007,7.012 80,0003,0005,0979.2,+23.2,068,0105,1655046307,7.001 82,0005,0007,0979.3,+23.2,066,0125,1655046606,6.985 80,0005,0007,0979.3,+22.9,068,0093,1655046906,6.973 82,0003,0005,0979.7,+22.7,067,0119,1655047206,6.95 80,0007,0010,0979.5,+22.4,068,0109,1655047507,7.035 82,0003,0005,0979.8,+22.4,068,0094,1655047807,7.086 80,0006,0008,0979.5,+22.1,068,0124,1655048107,7.066 80,0009,0012,0979.7,+22.1,069,0113,1655048407,7.066 80,0006,0008,0979.6,+22.2,069,0127,1655048707,7.059 82,0003,0005,0979.9,+21.7,069,0090,1655049007,7.04 82,0004,0006,0979.7,+21.5,070,0099,1655049307,7.025 82,0007,0010,0979.6,+21.5,070,0116,1655049607,7.011 82,0006,0008,0979.6,+21.5,071,0107,1655049907,7.002 82,0007,0010,0979.4,+21.1,072,0119,1655050206,6.987 80,0004,0006,0979.9,+20.9,073,0121,1655050506,6.963 82,0004,0006,0979.7,+20.8,074,0113,1655050806,6.959 82,0007,0010,0979.8,+20.8,074,0112,1655051107,7.045 82,0006,0008,0980.1,+21.0,074,0130,1655051407,7.09 80,0008,0011,0979.9,+20.9,076,0117,1655051707,7.082 82,0005,0007,0980.0,+20.7,077,0124,1655052007,7.071 82,0005,0007,0980.1,+20.4,076,0107,1655052307,7.052 82,0005,0007,0980.2,+20.5,077,0102,1655052607,7.035 82,0004,0006,0980.1,+20.4,077,0118,1655052907,7.038 99,0005,0007,0980.5,+20.5,077,0127,1655053207,7.022 80,0004,0006,0980.4,+20.3,077,0108,1655053507,7.009 82,0006,0008,0980.5,+20.2,078,0110,1655053806,6.999 82,0003,0005,0980.9,+20.1,078,0103,1655054106,6.99 80,0004,0006,0980.7,+20.2,078,0119,1655054406,6.982 82,0006,0008,0981.1,+20.1,077,0116,1655054707,7.051 80,0009,0012,0980.8,+20.0,077,0120,1655055007,7.114 82,0007,0010,0980.8,+20.0,078,0118,1655055307,7.092 80,0004,0006,0981.1,+19.7,078,0111,1655055607,7.083 82,0004,0006,0981.1,+19.8,078,0103,1655055907,7.085 82,0005,0007,0981.0,+19.7,078,0131,1655056207,7.069 82,0005,0007,0981.1,+19.4,080,0091,1655056507,7.048 82,0005,0007,0980.9,+19.5,080,0114,1655056807,7.047 82,0004,0006,0981.0,+19.1,080,0108,1655057107,7.027 82,0007,0010,0980.8,+19.3,079,0101,1655057407,7.014 82,0005,0007,0980.9,+19.3,079,0088,1655057707,7.011 82,0012,0016,0981.0,+19.3,079,0116,1655058006,6.994 82,0004,0006,0981.2,+19.1,080,0124,1655058307,7.085 82,0006,0008,0981.1,+19.2,080,0106,1655058607,7.132 82,0007,0010,0981.4,+19.1,081,0098,1655058907,7.12 82,0005,0007,0981.4,+19.1,082,0105,1655059207,7.117 82,0005,0007,0981.3,+19.1,081,0109,1655059507,7.099 82,0006,0008,0981.0,+19.0,080,0127,1655059807,7.093 82,0005,0007,0981.3,+19.2,081,0110,1655060107,7.081 82,0004,0006,0981.3,+19.2,080,0106,1655060407,7.067 82,0005,0007,0981.2,+18.9,081,0112,1655060707,7.054 80,0005,0007,0981.2,+18.9,081,0087,1655061007,7.044 82,0004,0006,0981.1,+18.9,081,0102,1655061307,7.031 82,0006,0008,0981.3,+18.9,080,0109,1655061607,7.033 82,0005,0007,0981.2,+19.0,080,0117,1655061907,7.107 82,0004,0006,0981.3,+19.0,080,0127,1655062207,7.163 82,0005,0007,0981.2,+19.0,081,0105,1655062507,7.159 82,0005,0007,0981.3,+19.1,080,0111,1655062807,7.141 82,0005,0007,0981.0,+18.9,081,0121,1655063107,7.14 82,0006,0008,0981.1,+18.9,080,0103,1655063407,7.124 82,0004,0006,0981.0,+18.9,080,0122,1655063707,7.119 82,0004,0006,0980.9,+18.9,080,0119,1655064007,7.104 80,0007,0010,0981.0,+18.9,079,0107,1655064307,7.095 80,0007,0010,0981.4,+18.8,080,0118,1655064607,7.082 82,0004,0006,0981.1,+18.6,080,0090,1655064907,7.066 80,0005,0007,0981.1,+18.5,081,0133,1655065207,7.059 80,0004,0006,0981.3,+18.5,082,0093,1655065507,7.142 80,0005,0007,0981.4,+18.5,082,0125,1655065807,7.191 80,0004,0006,0981.0,+18.3,082,0108,1655066107,7.177 80,0007,0010,0981.4,+18.4,081,0119,1655066407,7.155 80,0005,0007,0981.4,+18.4,081,0113,1655066707,7.155 82,0004,0006,0981.1,+18.3,082,0100,1655067007,7.141 82,0004,0006,0981.3,+18.4,080,0112,1655067307,7.13 80,0004,0006,0981.4,+18.5,080,0117,1655067607,7.125 82,0005,0007,0981.2,+18.6,079,0106,1655067907,7.103 82,0005,0007,0981.2,+18.6,079,0111,1655068207,7.097 82,0008,0011,0981.4,+18.6,080,0097,1655068507,7.089 82,0004,0006,0981.2,+18.6,080,0098,1655068807,7.075 80,0005,0007,0981.4,+18.6,080,0105,1655069107,7.155 82,0004,0006,0981.1,+18.6,079,0103,1655069407,7.21 82,0015,0021,0981.3,+18.7,079,0103,1655069707,7.187 82,0005,0007,0981.2,+18.6,079,0102,1655070007,7.167 80,0006,0008,0981.3,+18.5,080,0101,1655070307,7.153 80,0006,0008,0981.4,+18.5,080,0108,1655070607,7.17 80,0006,0008,0981.2,+18.4,081,0103,1655070907,7.154 80,0007,0010,0981.2,+18.4,081,0142,1655071207,7.136 82,0007,0010,0981.2,+18.3,081,0095,1655071507,7.128 80,0005,0007,0981.2,+18.4,080,0103,1655071807,7.118 82,0006,0008,0980.9,+18.3,081,0126,1655072107,7.101 82,0006,0008,0981.1,+18.3,080,0114,1655072407,7.098 82,0007,0010,0981.0,+18.3,081,0105,1655072707,7.167 82,0009,0012,0981.0,+18.3,080,0122,1655073007,7.217 82,0008,0011,0980.9,+18.3,080,0108,1655073307,7.22 82,0004,0006,0981.0,+18.3,080,0092,1655073607,7.215 82,0006,0008,0980.7,+18.2,081,0101,1655073907,7.2 82,0005,0007,0980.8,+18.2,081,0117,1655074207,7.184 82,0007,0010,0980.9,+18.2,081,0110,1655074507,7.176 80,0005,0007,0980.8,+18.1,082,0135,1655074807,7.161 82,0008,0011,0980.9,+18.1,082,0105,1655075107,7.163 82,0007,0010,0981.1,+18.4,081,0090,1655075407,7.151 82,0007,0010,0981.0,+18.1,082,0109,1655075707,7.137 82,0006,0008,0981.0,+18.0,082,0110,1655076007,7.133 82,0007,0010,0980.9,+18.1,082,0112,1655076307,7.209 82,0009,0012,0981.3,+18.0,082,0105,1655076607,7.255 82,0012,0016,0980.8,+18.2,082,0095,1655076907,7.241 82,0009,0012,0981.0,+18.0,082,0095,1655077207,7.243 82,0007,0010,0980.8,+18.0,082,0106,1655077507,7.223 80,0009,0012,0981.2,+18.0,082,0105,1655077807,7.224 82,0008,0011,0980.9,+18.0,081,0113,1655078107,7.214 80,0007,0010,0980.9,+18.0,082,0116,1655078407,7.195 82,0006,0008,0981.1,+17.9,082,0101,1655078707,7.176 82,0006,0008,0980.8,+18.0,082,0109,1655079007,7.165 82,0006,0008,0980.9,+17.9,083,0111,1655079307,7.14 82,0006,0008,0980.7,+18.0,082,0123,1655079607,7.138 82,0010,0013,0980.9,+17.9,082,0127,1655079907,7.218 99,0006,0008,0980.8,+17.9,083,0109,1655080207,7.28 80,0007,0010,0980.5,+18.0,083,0116,1655080507,7.277 82,0008,0011,0980.5,+17.9,083,0102,1655080807,7.254 82,0007,0010,0980.7,+17.9,083,0096,1655081107,7.241 82,0006,0008,0980.5,+17.9,083,0106,1655081407,7.231 99,0008,0011,0980.5,+17.9,083,0115,1655081707,7.228 80,0005,0007,0980.5,+18.0,082,0106,1655082007,7.215 82,0006,0008,0980.7,+18.0,083,0100,1655082307,7.208 82,0007,0010,0980.4,+18.0,083,0109,1655082607,7.198 82,0007,0010,0980.5,+18.0,083,0103,1655082907,7.183 82,0007,0010,0980.4,+17.9,083,0106,1655083207,7.168 82,0009,0012,0980.8,+17.8,083,0106,1655083507,7.244 80,0006,0008,0980.8,+17.8,083,0092,1655083807,7.303 82,0009,0012,0980.7,+17.8,083,0108,1655084107,7.294 82,0007,0010,0980.7,+17.8,083,0105,1655084407,7.287 80,0006,0008,0981.0,+17.9,084,0135,1655084707,7.271 99,0008,0011,0980.7,+17.9,084,0112,1655085007,7.272 82,0006,0008,0980.5,+18.0,083,0115,1655085307,7.272 80,0006,0008,0980.8,+18.0,083,0127,1655085607,7.249 82,0006,0008,0980.5,+18.0,083,0098,1655085907,7.233 82,0006,0008,0980.8,+17.9,083,0084,1655086207,7.22 82,0007,0010,0980.6,+18.0,083,0120,1655086507,7.202 82,0008,0011,0980.6,+18.1,083,0081,1655086807,7.198 82,0007,0010,0980.6,+18.0,083,0100,1655087107,7.279 82,0006,0008,0980.6,+18.0,083,0121,1655087407,7.338 82,0007,0010,0980.6,+18.0,083,0099,1655087707,7.329 82,0005,0007,0980.8,+17.9,083,0093,1655088007,7.308 82,0007,0010,0981.2,+17.9,083,0109,1655088307,7.3 82,0005,0007,0980.8,+17.8,083,0100,1655088607,7.298 82,0006,0008,0980.9,+17.8,084,0127,1655088907,7.277 82,0006,0008,0981.0,+17.7,084,0119,1655089207,7.275 82,0006,0008,0980.8,+17.7,084,0104,1655089507,7.26 82,0005,0007,0980.9,+17.7,084,0111,1655089807,7.257 82,0010,0013,0980.9,+17.7,083,0103,1655090107,7.239 80,0004,0006,0980.9,+17.7,084,0128,1655090407,7.221 80,0014,0018,0981.0,+17.8,083,0089,1655090707,7.31 82,0006,0008,0981.1,+17.9,083,0106,1655091007,7.359 80,0007,0010,0981.0,+17.9,082,0095,1655091307,7.351 80,0008,0011,0981.1,+17.7,083,0109,1655091607,7.341 82,0009,0012,0981.4,+17.7,083,0111,1655091907,7.326 82,0005,0007,0981.2,+17.8,083,0109,1655092207,7.322 82,0007,0010,0981.1,+17.8,083,0102,1655092507,7.304 80,0005,0007,0981.1,+17.9,083,0085,1655092807,7.293 80,0008,0011,0981.2,+18.2,081,0107,1655093107,7.284 80,0009,0012,0981.4,+18.1,082,0109,1655093407,7.264 80,0007,0010,0981.4,+18.1,082,0108,1655093707,7.249 82,0008,0011,0981.5,+18.2,081,0083,1655094007,7.236 82,0008,0011,0981.2,+18.3,081,0108,1655094307,7.328 82,0007,0010,0981.1,+18.3,082,0107,1655094607,7.382 80,0010,0013,0981.5,+18.2,082,0115,1655094907,7.365 82,0009,0012,0981.7,+18.2,082,0117,1655095207,7.36 82,0007,0010,0981.7,+18.2,082,0113,1655095507,7.353 82,0006,0008,0981.7,+18.1,083,0126,1655095807,7.328 80,0006,0008,0981.2,+18.3,081,0117,1655096107,7.329 80,0005,0007,0981.3,+18.3,082,0111,1655096407,7.318 80,0006,0008,0981.6,+18.2,083,0118,1655096707,7.302 82,0009,0012,0981.4,+17.9,085,0107,1655097007,7.299 82,0008,0011,0981.3,+17.8,086,0103,1655097307,7.289 80,0007,0010,0981.1,+17.8,086,0120,1655097607,7.291 80,0008,0011,0981.1,+17.8,087,0116,1655097907,7.355 80,0008,0011,0981.4,+18.1,086,0100,1655098207,7.413 70,0007,0010,0981.5,+19.2,085,0100,1655098807,7.382 72,0008,0011,0981.5,+19.2,082,0125,1655099107,7.374 72,0005,0007,0981.3,+19.5,081,0118,1655099407,7.355 72,0011,0015,0981.4,+19.7,080,0108,1655099707,7.339 72,0011,0015,0981.4,+19.8,080,0087,1655100007,7.334 70,0007,0010,0981.6,+19.9,079,0122,1655100307,7.32 99,0009,0012,0981.3,+19.7,078,0108,1655100607,7.311 99,0006,0008,0981.6,+19.5,078,0117,1655100907,7.315 78,0006,0008,0981.4,+19.8,078,0094,1655101207,7.29 78,0007,0010,0981.7,+20.0,078,0108,1655101507,7.37 78,0009,0012,0981.6,+20.2,077,0105,1655101807,7.429 78,0006,0008,0981.6,+20.5,076,0099,1655102107,7.416 80,0011,0015,0981.8,+20.8,076,0116,1655102407,7.41 80,0005,0007,0981.9,+21.1,075,0092,1655102707,7.406 80,0006,0008,0981.6,+21.6,075,0104,1655103007,7.395 78,0006,0008,0981.4,+21.7,072,0119,1655103307,7.391 80,0009,0012,0981.9,+22.3,071,0119,1655103607,7.375 80,0005,0007,0981.7,+22.1,069,0111,1655103907,7.357 80,0005,0007,0981.8,+22.4,069,0095,1655104207,7.347 78,0007,0010,0981.6,+22.8,070,0111,1655104507,7.339 78,0006,0008,0981.6,+23.1,069,0134,1655104807,7.325 78,0008,0011,0981.8,+23.1,068,0113,1655105107,7.4 78,0013,0017,0981.8,+23.1,068,0114,1655105407,7.46 80,0005,0007,0981.7,+23.3,069,0115,1655105707,7.434 78,0007,0010,0981.9,+23.4,069,0113,1655106007,7.435 78,0007,0010,0981.8,+23.4,066,0106,1655106307,7.423 80,0011,0015,0981.8,+23.6,066,0108,1655106607,7.421 78,0006,0008,0982.2,+23.9,067,0099,1655106907,7.399 78,0010,0013,0981.7,+24.0,066,0109,1655107207,7.402 80,0005,0007,0981.9,+23.9,065,0102,1655107507,7.384 78,0007,0010,0982.1,+24.2,065,0097,1655107807,7.373 78,0010,0013,0981.9,+24.1,065,0103,1655108107,7.363 78,0009,0012,0981.9,+24.3,063,0100,1655108407,7.349 74,0008,0011,0982.0,+24.6,063,0106,1655108707,7.424 76,0010,0013,0982.0,+24.6,066,0128,1655109007,7.478 74,0008,0011,0982.2,+24.6,063,0117,1655109307,7.476 74,0007,0010,0981.7,+24.4,065,0107,1655109607,7.46 76,0009,0012,0982.0,+24.8,063,0111,1655109907,7.454 74,0007,0010,0982.1,+25.1,063,0111,1655110207,7.446 74,0015,0021,0982.0,+25.4,065,0101,1655110507,7.42 74,0005,0007,0982.1,+25.4,065,0092,1655110807,7.417 74,0009,0012,0981.9,+25.6,064,0100,1655111107,7.41 74,0006,0008,0982.1,+26.2,064,0111,1655111407,7.399 74,0006,0008,0982.3,+25.8,059,0111,1655111707,7.38 74,0005,0007,0982.1,+25.9,064,0126,1655112007,7.372 74,0007,0010,0982.1,+25.9,061,0116,1655112307,7.454 74,0008,0011,0982.3,+25.8,062,0105,1655112607,7.495 74,0007,0010,0982.4,+26.1,063,0111,1655112907,7.481 72,0006,0008,0982.3,+26.2,061,0100,1655113207,7.477 74,0006,0008,0982.2,+26.0,060,0113,1655113507,7.466 74,0006,0008,0982.3,+26.5,061,0117,1655113807,7.461 78,0005,0007,0982.3,+26.9,061,0113,1655114107,7.436 78,0007,0010,0982.3,+26.8,062,0123,1655114407,7.435 78,0005,0007,0982.1,+27.1,061,0119,1655114707,7.437 78,0007,0010,0982.0,+27.5,060,0094,1655115007,7.415 78,0007,0010,0982.3,+27.2,057,0118,1655115307,7.4 78,0011,0015,0981.9,+27.4,058,0098,1655115607,7.389 78,0010,0013,0982.1,+27.5,060,0113,1655115907,7.476 78,0011,0015,0981.9,+27.6,060,0092,1655116207,7.525 78,0007,0010,0981.9,+27.6,058,0118,1655116507,7.523 76,0006,0008,0982.0,+28.2,057,0099,1655116807,7.508 78,0008,0011,0981.8,+28.1,058,0135,1655117107,7.495 74,0006,0008,0981.8,+28.3,057,0106,1655117407,7.488 74,0007,0010,0981.5,+28.4,057,0115,1655117707,7.482 74,0006,0008,0981.7,+28.1,056,0103,1655118007,7.28 74,0006,0008,0981.7,+28.7,057,0128,1655118307,7.273 74,0009,0012,0981.8,+28.5,055,0095,1655118607,7.274 76,0007,0010,0981.9,+28.6,055,0095,1655118907,7.243 99,0005,0007,0981.6,+28.8,053,0101,1655119207,7.23 76,0004,0006,0981.9,+28.9,054,0096,1655119507,7.309 76,0005,0007,0981.5,+29.4,053,0128,1655119807,7.364 76,0007,0010,0981.7,+29.2,052,0135,1655120107,7.358 76,0009,0012,0981.6,+29.6,049,0106,1655120407,7.34 76,0011,0015,0981.7,+29.5,051,0124,1655120707,7.336 76,0005,0007,0981.4,+30.3,051,0099,1655121007,7.33 76,0005,0007,0981.7,+30.3,049,0096,1655121307,7.31 74,0005,0007,0981.7,+30.8,047,0110,1655121607,7.322 76,0006,0008,0981.3,+31.0,049,0125,1655121907,7.325 74,0006,0008,0981.4,+30.8,047,0108,1655122207,7.307 74,0004,0006,0981.5,+30.7,048,0106,1655122507,7.307 74,0006,0008,0981.2,+31.2,045,0100,1655122807,7.293 76,0005,0007,0981.5,+31.3,049,0098,1655123107,7.377 76,0004,0006,0981.2,+32.3,043,0123,1655123407,7.445 76,0005,0007,0981.4,+31.7,045,0100,1655123707,7.436 99,0007,0010,0981.1,+31.8,045,0107,1655124007,7.431 80,0005,0007,0980.8,+32.3,041,0119,1655124307,7.428 99,0005,0007,0981.0,+32.1,043,0104,1655124607,7.416 80,0006,0008,0981.0,+31.1,047,0087,1655124907,7.404 78,0006,0008,0981.0,+30.3,046,0099,1655125207,7.39 80,0004,0006,0981.2,+30.2,048,0140,1655125507,7.372 76,0006,0008,0980.9,+29.8,047,0107,1655125807,7.371 76,0004,0006,0981.1,+29.6,051,0104,1655126107,7.344 76,0012,0016,0980.8,+29.9,050,0100,1655126407,7.342 76,0006,0008,0980.7,+29.1,051,0135,1655126707,7.414 74,0008,0011,0980.9,+29.0,052,0129,1655127007,7.468 78,0009,0012,0981.1,+28.5,056,0122,1655127307,7.449 76,0005,0007,0981.0,+28.3,056,0108,1655127607,7.62 76,0005,0007,0980.9,+28.5,057,0125,1655127907,7.439 99,0005,0007,0980.9,+28.9,054,0096,1655128207,7.414 76,0006,0008,0980.7,+29.1,053,0121,1655128507,7.406 74,0005,0007,0980.8,+29.5,050,0088,1655128807,7.408 74,0006,0008,0980.7,+29.5,052,0101,1655129107,7.398 74,0006,0008,0980.7,+28.8,054,0119,1655129407,7.38 74,0006,0008,0980.5,+28.0,056,0125,1655129707,7.363 74,0006,0008,0980.7,+28.2,056,0099,1655130007,7.343 74,0006,0008,0980.4,+28.9,057,0122,1655130307,7.432 72,0007,0010,0980.4,+29.3,051,0122,1655130607,7.499 72,0013,0017,0980.5,+29.3,051,0096,1655130907,7.495 74,0005,0007,0980.8,+28.9,052,0109,1655131207,7.49 74,0005,0007,0980.7,+27.9,055,0129,1655131507,7.478 74,0006,0008,0980.8,+27.3,057,0107,1655131807,7.457 74,0008,0011,0980.7,+27.0,060,0111,1655132107,7.441 74,0008,0011,0980.7,+26.9,065,0092,1655132407,7.62 72,0006,0008,0980.8,+26.9,063,0103,1655132707,7.41 72,0008,0011,0980.8,+26.5,062,0109,1655133007,7.4 74,0007,0010,0981.1,+26.7,068,0109,1655133307,7.585 74,0008,0011,0980.8,+26.5,068,0106,1655133607,7.572 74,0005,0007,0980.9,+25.7,059,0107,1655133907,7.646 74,0009,0012,0980.9,+25.0,057,0116,1655134207,7.698 76,0007,0010,0981.3,+24.6,059,0108,1655134507,7.693 74,0007,0010,0981.0,+24.6,057,0097,1655134807,7.677 74,0005,0007,0981.1,+24.6,057,0094,1655135107,7.663 76,0006,0008,0981.1,+24.1,057,0115,1655135407,7.66 76,0009,0012,0980.9,+23.9,056,0122,1655135707,7.638 74,0005,0007,0981.2,+23.9,058,0101,1655136007,7.626 76,0006,0008,0981.2,+23.9,058,0094,1655136307,7.621 74,0009,0012,0981.3,+23.5,060,0116,1655136607,7.609 74,0008,0011,0981.2,+23.2,063,0111,1655136907,7.591 74,0005,0007,0981.3,+23.4,065,0130,1655137207,7.577 76,0007,0010,0981.1,+23.3,065,0111,1655137507,7.66 74,0008,0011,0981.2,+23.1,064,0115,1655137807,7.706 76,0011,0015,0981.1,+23.3,064,0112,1655138107,7.704 76,0005,0007,0981.0,+23.3,065,0115,1655138407,7.685 76,0008,0011,0981.2,+23.4,064,0124,1655138707,7.674 74,0008,0011,0981.1,+23.0,069,0109,1655139007,7.657 76,0006,0008,0981.0,+22.8,069,0125,1655139307,7.654 74,0009,0012,0980.9,+23.1,068,0104,1655139607,7.643 74,0007,0010,0980.9,+22.9,067,0104,1655139907,7.624 76,0005,0007,0981.0,+22.5,070,0099,1655140207,7.628 76,0008,0011,0981.3,+22.7,072,0093,1655140507,7.613 74,0006,0008,0981.4,+22.2,074,0131,1655140807,7.6 74,0008,0011,0981.6,+22.1,074,0107,1655141107,7.678 74,0008,0011,0981.6,+22.0,074,0108,1655141407,7.73 74,0005,0007,0981.6,+21.7,075,0085,1655141707,7.714 76,0006,0008,0982.0,+21.6,070,0122,1655142007,7.695 74,0006,0008,0982.1,+21.7,071,0100,1655142307,7.705 74,0009,0012,0982.1,+21.7,071,0106,1655142607,7.684 76,0008,0011,0982.0,+21.7,071,0106,1655142907,7.679 74,0006,0008,0981.9,+21.8,071,0104,1655143207,7.658 74,0006,0008,0982.2,+21.7,071,0095,1655143507,7.638 76,0009,0012,0981.9,+21.7,071,0095,1655143807,7.631 76,0007,0010,0982.3,+21.6,073,0108,1655144107,7.618 74,0007,0010,0982.1,+21.5,072,0096,1655144407,7.615 76,0009,0012,0982.3,+21.3,073,0096,1655144707,7.686 74,0008,0011,0982.2,+21.4,071,0098,1655145007,7.75 74,0008,0011,0982.4,+21.3,070,0108,1655145307,7.729 76,0007,0010,0982.0,+21.2,069,0108,1655145607,7.723 76,0007,0010,0982.3,+21.3,068,0105,1655145907,7.714 74,0007,0010,0982.3,+21.3,067,0117,1655146207,7.695 74,0008,0011,0982.4,+21.2,067,0089,1655146507,7.693 74,0014,0018,0982.2,+21.0,070,0105,1655146807,7.681 76,0007,0010,0982.2,+21.2,068,0114,1655147107,7.668 76,0006,0008,0982.5,+21.0,070,0128,1655147407,7.657 76,0007,0010,0982.2,+20.8,071,0112,1655147707,7.645 76,0006,0008,0982.3,+21.0,070,0096,1655148007,7.624 76,0007,0010,0982.4,+20.6,072,0105,1655148307,7.699 74,0007,0010,0982.4,+20.7,070,0100,1655148607,7.771 76,0005,0007,0982.5,+20.8,069,0111,1655148907,7.756 76,0007,0010,0982.5,+20.2,075,0096,1655149207,7.747 76,0007,0010,0982.5,+20.1,074,0104,1655149507,7.722 74,0005,0007,0982.4,+20.5,072,0102,1655149807,7.715 74,0006,0008,0982.7,+20.4,071,0109,1655150107,7.704 76,0005,0007,0982.4,+20.4,071,0118,1655150407,7.72 76,0006,0008,0982.5,+20.4,072,0101,1655150707,7.692 76,0007,0010,0982.3,+20.4,071,0124,1655151007,7.684 76,0005,0007,0982.6,+20.1,074,0107,1655151307,7.665 76,0008,0011,0982.5,+20.0,075,0118,1655151607,7.659 76,0008,0011,0982.4,+19.8,075,0107,1655151907,7.747 76,0008,0011,0982.2,+19.8,075,0105,1655152207,7.785 76,0008,0011,0982.3,+19.7,075,0099,1655152507,7.78 76,0005,0007,0982.3,+19.5,076,0118,1655152807,7.773 74,0007,0010,0982.3,+19.5,077,0101,1655153107,7.759 74,0010,0013,0982.2,+19.4,077,0116,1655153407,7.759 76,0008,0011,0982.1,+19.7,077,0095,1655153707,7.747 99,0006,0008,0982.1,+19.3,077,0123,1655154007,7.732 76,0007,0010,0982.2,+19.6,077,0099,1655154307,7.713 76,0007,0010,0982.2,+19.5,077,0114,1655154607,7.704 74,0006,0008,0982.2,+19.6,076,0101,1655154907,7.683 76,0007,0010,0981.9,+19.8,076,0115,1655155207,7.677 74,0007,0010,0982.1,+19.8,075,0118,1655155507,7.758 74,0009,0012,0982.1,+19.8,076,0110,1655155807,7.807 74,0008,0011,0982.3,+19.9,076,0108,1655156107,7.798 76,0009,0012,0982.0,+19.8,076,0111,1655156407,7.786 76,0007,0010,0982.1,+19.7,077,0090,1655156707,7.773 76,0007,0010,0982.4,+19.2,080,0123,1655157007,7.76 76,0008,0011,0982.4,+19.2,081,0113,1655157307,7.758 76,0008,0011,0982.1,+19.1,080,0100,1655157607,7.73 76,0008,0011,0981.9,+19.0,080,0098,1655157907,7.727 76,0007,0010,0981.9,+19.0,080,0118,1655158207,7.715 76,0006,0008,0982.1,+18.8,081,0113,1655158507,7.707 76,0008,0011,0981.9,+18.9,080,0101,1655158807,7.692 76,0016,0022,0981.9,+19.2,078,0089,1655159107,7.776 74,0008,0011,0981.7,+19.3,079,0117,1655159407,7.826 76,0007,0010,0982.0,+19.4,077,0106,1655159707,7.821 76,0008,0011,0982.2,+19.6,076,0117,1655160007,7.807 76,0007,0010,0982.1,+19.5,077,0134,1655160307,7.796 76,0008,0011,0981.7,+19.6,076,0080,1655160607,7.787 76,0009,0012,0981.8,+19.6,077,0108,1655160907,7.774 76,0009,0012,0981.8,+19.7,075,0122,1655161207,7.763 76,0007,0010,0981.8,+19.5,077,0118,1655161507,7.754 74,0008,0011,0981.7,+19.7,076,0105,1655161807,7.746 76,0007,0010,0981.7,+19.7,076,0127,1655162107,7.723 76,0008,0011,0981.9,+19.6,075,0110,1655162407,7.724 74,0011,0015,0981.8,+19.7,076,0097,1655162707,7.802 76,0009,0012,0982.1,+19.7,075,0112,1655163007,7.858 76,0008,0011,0981.8,+19.9,074,0119,1655163307,7.846 76,0010,0013,0982.0,+19.8,075,0105,1655163607,7.826 76,0007,0010,0981.9,+19.8,075,0106,1655163907,7.804 76,0008,0011,0981.8,+19.7,077,0124,1655164207,7.798 76,0007,0010,0981.7,+19.6,077,0112,1655164507,7.791 74,0007,0010,0982.0,+19.8,076,0103,1655164807,7.775 76,0008,0011,0981.9,+19.7,077,0105,1655165107,7.774 74,0007,0010,0981.9,+19.8,078,0091,1655165407,7.773 76,0007,0010,0981.8,+19.9,076,0113,1655165707,7.749 74,0008,0011,0981.8,+19.9,076,0101,1655166007,7.735 76,0010,0013,0982.0,+19.9,076,0103,1655166307,7.814 74,0010,0013,0981.9,+19.8,077,0098,1655166607,7.88 76,0007,0010,0981.7,+19.7,078,0105,1655166907,7.863 76,0008,0011,0981.9,+19.7,077,0120,1655167207,7.855 76,0010,0013,0982.0,+19.7,077,0120,1655167507,7.844 74,0011,0015,0981.9,+19.8,076,0105,1655167807,7.831 76,0008,0011,0981.9,+19.7,077,0117,1655168107,7.824 74,0007,0010,0981.8,+19.9,077,0103,1655168407,7.82 74,0010,0013,0981.6,+19.9,077,0108,1655168707,7.802 76,0008,0011,0981.6,+19.8,077,0103,1655169007,7.786 76,0011,0015,0981.8,+19.7,078,0098,1655169307,7.776 76,0009,0012,0981.9,+19.8,077,0096,1655169607,7.766 74,0008,0011,0981.6,+19.6,078,0096,1655169907,7.849 76,0009,0012,0981.8,+19.6,077,0105,1655170207,7.907 74,0009,0012,0981.7,+19.7,077,0124,1655170507,7.899 76,0007,0010,0981.6,+19.6,077,0098,1655170807,7.885 74,0009,0012,0981.8,+19.7,076,0108,1655171107,7.871 76,0009,0012,0981.5,+19.6,075,0088,1655171407,7.863 76,0008,0011,0981.7,+19.7,074,0113,1655171707,7.856 76,0008,0011,0981.6,+19.4,076,0113,1655172007,7.847 76,0009,0012,0981.5,+19.5,075,0092,1655172307,7.834 74,0008,0011,0981.8,+19.6,074,0113,1655172607,7.807 76,0013,0017,0981.6,+19.6,074,0100,1655172907,7.806 76,0008,0011,0981.6,+19.7,073,0106,1655173207,7.802 76,0007,0010,0982.0,+19.5,075,0111,1655173507,7.872 72,0008,0011,0981.8,+19.6,073,0115,1655173807,7.937 76,0007,0010,0981.9,+19.6,074,0111,1655174107,7.925 76,0007,0010,0981.7,+19.7,074,0121,1655174407,7.902 76,0007,0010,0981.8,+19.7,073,0112,1655174707,7.901 76,0010,0013,0981.8,+19.7,073,0090,1655175007,7.883 76,0009,0012,0981.9,+19.9,073,0112,1655175307,7.867 74,0008,0011,0981.8,+19.7,073,0102,1655175607,7.862 76,0013,0017,0982.0,+19.8,074,0098,1655175907,7.846 76,0008,0011,0982.1,+19.8,073,0098,1655176207,7.834 76,0007,0010,0982.0,+20.0,072,0086,1655176507,7.823 76,0006,0008,0982.2,+20.1,073,0104,1655176807,7.816 74,0006,0008,0982.1,+20.1,074,0112,1655177107,7.893 76,0007,0010,0982.1,+20.1,073,0110,1655177407,7.94 74,0009,0012,0982.1,+20.1,073,0100,1655177707,7.944 74,0009,0012,0982.2,+20.2,074,0108,1655178007,7.934 74,0006,0008,0982.3,+20.2,074,0103,1655178307,7.918 74,0006,0008,0982.1,+20.2,074,0090,1655178607,7.907 76,0006,0008,0982.0,+20.5,073,0119,1655178907,7.887 74,0007,0010,0982.2,+20.6,073,0086,1655179207,7.897 74,0007,0010,0982.3,+20.6,073,0126,1655179507,7.872 74,0006,0008,0982.1,+20.7,072,0124,1655179807,7.855 76,0006,0008,0982.3,+20.6,074,0109,1655180107,7.855 74,0008,0011,0982.4,+20.6,074,0107,1655180407,7.84 74,0013,0017,0982.4,+21.0,072,0110,1655180707,7.914 74,0007,0010,0982.4,+21.0,073,0115,1655181007,7.969 74,0007,0010,0982.5,+21.0,073,0092,1655181307,7.954 74,0009,0012,0982.4,+21.1,072,0110,1655181607,7.95 74,0007,0010,0982.3,+21.0,074,0096,1655181907,7.942 74,0006,0008,0982.2,+21.3,071,0105,1655182207,7.927 74,0008,0011,0982.3,+21.4,072,0102,1655182507,7.919 76,0007,0010,0982.5,+21.5,071,0108,1655182807,7.905 76,0008,0011,0982.4,+21.7,072,0118,1655183107,7.903 76,0016,0022,0982.5,+21.8,072,0112,1655183407,7.888 78,0007,0010,0982.7,+22.0,072,0089,1655183707,7.869 76,0007,0010,0982.6,+22.1,070,0082,1655184007,7.872 76,0007,0010,0982.4,+22.2,071,0108,1655184307,7.944 76,0010,0013,0982.9,+22.4,068,0098,1655184607,7.992 76,0006,0008,0982.7,+22.5,068,0129,1655184907,7.985 76,0009,0012,0982.7,+22.6,069,0116,1655185207,7.967 76,0005,0007,0982.7,+22.6,071,0091,1655185507,7.955 80,0007,0010,0983.1,+22.8,071,0118,1655185807,7.945 78,0008,0011,0982.8,+23.0,070,0119,1655186107,7.933 80,0008,0011,0982.9,+22.9,071,0106,1655186407,7.922 82,0008,0011,0982.8,+23.3,070,0114,1655186707,7.913 80,0007,0010,0983.0,+23.4,071,0106,1655187007,7.909 82,0007,0010,0982.9,+23.5,069,0095,1655187307,7.897 80,0009,0012,0982.8,+23.4,070,0111,1655187607,7.878 82,0008,0011,0982.9,+23.7,067,0114,1655187907,7.949 82,0005,0007,0982.9,+24.1,068,0119,1655188208,8.013 80,0007,0010,0982.9,+24.1,068,0113,1655188508,8.006 82,0007,0010,0982.9,+24.1,068,0107,1655188807,7.999 82,0009,0012,0983.0,+24.4,071,0096,1655189107,7.982 82,0007,0010,0983.2,+24.3,067,0096,1655189407,7.985 82,0006,0008,0983.3,+24.7,069,0098,1655189707,7.953 80,0008,0011,0982.9,+24.9,069,0143,1655190007,7.959 82,0007,0010,0983.0,+25.0,067,0103,1655190307,7.943 82,0007,0010,0983.2,+25.1,066,0101,1655190607,7.742 82,0009,0012,0983.3,+25.2,066,0117,1655190907,7.733 82,0008,0011,0983.0,+25.3,065,0109,1655191207,7.718 82,0010,0013,0983.5,+25.2,064,0106,1655191507,7.798 80,0008,0011,0983.3,+25.3,065,0113,1655191807,7.854 80,0006,0008,0983.2,+25.8,065,0121,1655192107,7.844 82,0010,0013,0983.3,+25.5,062,0099,1655192408,8.021 80,0010,0013,0983.4,+25.6,063,0108,1655192707,7.823 82,0007,0010,0983.7,+25.6,062,0099,1655193007,7.81 82,0008,0011,0983.5,+26.1,063,0108,1655193307,7.814 82,0005,0007,0983.5,+25.5,060,0112,1655193607,7.784 82,0008,0011,0983.6,+25.7,062,0121,1655193907,7.965 82,0005,0007,0983.5,+26.2,062,0123,1655194207,7.96 82,0008,0011,0983.5,+26.1,062,0099,1655194507,7.754 82,0006,0008,0983.4,+25.8,061,0080,1655194807,7.739 82,0006,0008,0983.6,+26.4,062,0102,1655195107,7.817 82,0009,0012,0983.5,+26.5,062,0109,1655195408,8.064 82,0008,0011,0983.2,+26.1,061,0119,1655195708,8.057 80,0007,0010,0983.4,+26.8,060,0110,1655196007,7.85 80,0010,0013,0983.7,+26.7,059,0098,1655196308,8.081 80,0011,0015,0983.7,+26.7,061,0089,1655196607,7.826 82,0010,0013,0983.6,+26.6,057,0125,1655196907,7.822 82,0008,0011,0983.4,+27.0,057,0108,1655197207,7.811 84,0006,0008,0983.4,+27.0,056,0106,1655197507,7.985 84,0006,0008,0983.5,+27.1,059,0102,1655197807,7.977 84,0006,0008,0983.6,+27.2,056,0110,1655198107,7.773 84,0009,0012,0983.7,+27.6,057,0104,1655198407,7.951 82,0006,0008,0983.6,+27.2,053,0107,1655198708,8.033 84,0005,0007,0983.7,+27.3,054,0113,1655199008,8.09 82,0009,0012,0983.7,+27.4,055,0097,1655199307,7.882 82,0008,0011,0983.6,+27.5,054,0110,1655199607,7.872 82,0004,0006,0983.7,+27.9,054,0088,1655199907,7.866 82,0004,0006,0983.8,+27.9,056,0124,1655200208,8.044 82,0006,0008,0983.6,+27.8,051,0113,1655200507,7.84 82,0004,0006,0983.3,+28.1,053,0093,1655200807,7.834 82,0005,0007,0983.6,+28.2,056,0106,1655201107,7.821 82,0004,0006,0983.5,+28.2,051,0107,1655201407,7.82 78,0005,0007,0983.5,+28.2,052,0100,1655201707,7.794 80,0008,0011,0983.2,+28.1,051,0122,1655202007,7.79 80,0005,0007,0983.1,+28.4,051,0102,1655202307,7.875 82,0009,0012,0983.5,+28.9,057,0096,1655202607,7.918 84,0005,0007,0983.6,+28.3,050,0112,1655202907,7.912 82,0004,0006,0983.5,+28.6,056,0108,1655203207,7.904 82,0005,0007,0983.4,+28.9,051,0104,1655203507,7.891 82,0004,0006,0983.3,+28.9,054,0106,1655203807,7.887 82,0004,0006,0983.3,+28.9,050,0107,1655204107,7.873 82,0006,0008,0983.3,+29.3,051,0115,1655204407,7.869 82,0005,0007,0983.1,+29.5,050,0112,1655204707,7.851 82,0004,0006,0982.8,+29.7,052,0116,1655205007,7.84 82,0005,0007,0983.1,+29.8,048,0119,1655205307,7.829 82,0008,0011,0982.6,+30.0,048,0100,1655205607,7.816 82,0007,0010,0982.8,+30.2,050,0101,1655205907,7.897 82,0012,0016,0982.7,+30.1,051,0111,1655206207,7.96 82,0009,0012,0982.4,+30.2,050,0099,1655206507,7.942 78,0003,0005,0982.6,+29.7,049,0100,1655206807,7.938 82,0006,0008,0982.6,+30.1,048,0117,1655207107,7.925 82,0005,0007,0982.5,+30.7,044,0113,1655207407,7.919 82,0007,0010,0982.4,+30.6,050,0110,1655207707,7.903 82,0005,0007,0982.4,+31.1,047,0093,1655208007,7.917 82,0005,0007,0982.3,+31.4,045,0103,1655208307,7.908 78,0006,0008,0982.6,+31.4,043,0093,1655208607,7.912 78,0006,0008,0982.8,+31.2,047,0117,1655208907,7.884 78,0003,0005,0982.5,+32.5,044,0111,1655209207,7.876 80,0005,0007,0982.6,+31.2,043,0112,1655209507,7.963 78,0005,0007,0982.7,+30.8,048,0110,1655209808,8.041 78,0006,0008,0982.5,+30.8,045,0118,1655210108,8.005 78,0004,0006,0982.7,+30.8,050,0101,1655210407,7.995 78,0005,0007,0982.9,+30.5,047,0119,1655210708,8.027 78,0004,0006,0982.7,+31.3,048,0113,1655211007,7.972 78,0008,0011,0982.7,+32.0,046,0104,1655211307,7.972 82,0004,0006,0982.8,+32.0,043,0128,1655211607,7.972 80,0004,0006,0982.8,+31.6,040,0102,1655211907,7.961 82,0004,0006,0982.8,+30.8,044,0114,1655212207,7.942 82,0004,0006,0982.7,+30.4,044,0108,1655212507,7.933 00,0005,0007,0982.7,+29.2,048,0110,1655212807,7.912 84,0008,0011,0982.4,+28.4,052,0119,1655213107,7.984 82,0012,0016,0982.4,+27.6,055,0103,1655213408,8.034 82,0007,0010,0982.3,+27.1,058,0121,1655213708,8.024 82,0008,0011,0982.6,+27.3,057,0106,1655214008,8.198 84,0008,0011,0982.1,+26.8,058,0096,1655214308,8 82,0008,0011,0982.9,+26.5,060,0111,1655214607,7.991 80,0009,0012,0982.9,+26.0,062,0103,1655214908,8.174 82,0005,0007,0982.8,+24.9,059,0110,1655215208,8.149 82,0010,0013,0983.0,+23.5,057,0105,1655215508,8.136 99,0006,0008,0983.0,+23.0,058,0115,1655215808,8.113 82,0007,0010,0983.5,+22.9,057,0105,1655216108,8.097 82,0007,0010,0983.2,+22.9,060,0102,1655216408,8.085 82,0007,0010,0983.2,+22.6,062,0098,1655216708,8.171 82,0006,0008,0983.0,+22.8,060,0111,1655217008,8.222 84,0008,0011,0983.6,+20.8,076,0108,1655217308,8.217 86,0007,0010,0983.3,+20.0,081,0105,1655217608,8.208 84,0009,0012,0983.1,+19.8,087,0111,1655217908,8.192 84,0009,0012,0983.2,+19.6,089,0127,1655218208,8.179 84,0007,0010,0983.4,+19.5,089,0125,1655218508,8.166 84,0007,0010,0983.4,+19.3,089,0102,1655218808,8.155 84,0009,0012,0983.3,+19.7,087,0094,1655219108,8.142 84,0008,0011,0983.4,+19.7,088,0123,1655219408,8.131 84,0011,0015,0983.6,+19.8,089,0113,1655219708,8.129 84,0010,0013,0983.8,+19.9,089,0116,1655220008,8.105 84,0008,0011,0983.8,+19.9,088,0132,1655220308,8.173 84,0012,0016,0983.6,+20.1,089,0114,1655220608,8.237 84,0011,0015,0983.7,+20.1,089,0109,1655220908,8.23 84,0006,0008,0983.9,+20.3,090,0094,1655221208,8.211 84,0010,0013,0984.1,+20.4,089,0117,1655221508,8.19 84,0010,0013,0984.2,+20.5,090,0086,1655221808,8.19 82,0008,0011,0984.1,+20.3,086,0096,1655222108,8.176 84,0007,0010,0984.5,+20.1,083,0102,1655222408,8.163 82,0009,0012,0984.4,+20.1,084,0127,1655222708,8.154 84,0009,0012,0984.0,+19.8,083,0098,1655223008,8.148 82,0009,0012,0983.9,+19.8,084,0102,1655223308,8.151 82,0010,0013,0984.3,+20.0,085,0115,1655223608,8.126 84,0008,0011,0983.7,+19.7,082,0100,1655223908,8.209 82,0009,0012,0983.6,+19.3,080,0107,1655224208,8.253 82,0009,0012,0983.6,+19.4,083,0103,1655224508,8.25 82,0008,0011,0984.1,+19.2,082,0116,1655224808,8.246 82,0005,0007,0984.3,+19.3,083,0104,1655225108,8.234 82,0008,0011,0984.3,+19.2,081,0092,1655225408,8.218 82,0006,0008,0984.8,+19.6,084,0100,1655225708,8.209 82,0005,0007,0984.9,+19.6,082,0117,1655226008,8.195 82,0006,0008,0985.1,+19.7,083,0105,1655226308,8.188 82,0007,0010,0984.9,+19.7,080,0105,1655226608,8.181 82,0006,0008,0984.8,+20.0,079,0127,1655226908,8.157 82,0007,0010,0984.9,+20.0,081,0122,1655227208,8.154 82,0007,0010,0984.7,+19.9,081,0091,1655227508,8.239 82,0009,0012,0984.8,+20.0,082,0109,1655227808,8.296 82,0006,0008,0984.7,+20.0,081,0101,1655228108,8.275 82,0006,0008,0984.8,+19.9,080,0096,1655228408,8.274 82,0009,0012,0984.8,+20.0,082,0099,1655228708,8.269 82,0005,0007,0985.2,+19.8,081,0103,1655229008,8.245 82,0010,0013,0985.5,+19.9,080,0108,1655229308,8.232 82,0005,0007,0985.3,+20.0,081,0107,1655229608,8.226 82,0006,0008,0985.3,+20.0,082,0097,1655229908,8.218 82,0007,0010,0985.6,+20.0,083,0124,1655230208,8.207 82,0004,0006,0985.5,+19.2,082,0105,1655230508,8.199 82,0005,0007,0985.3,+18.7,083,0114,1655230808,8.188 82,0005,0007,0985.6,+18.6,084,0125,1655231108,8.271 84,0005,0007,0985.9,+18.1,086,0126,1655231408,8.324 84,0007,0010,0986.5,+17.8,088,0139,1655231708,8.31 84,0006,0008,0986.3,+17.8,088,0108,1655232008,8.296 84,0005,0007,0986.5,+17.8,087,0138,1655232308,8.281 84,0004,0006,0986.7,+17.9,087,0123,1655232608,8.261 82,0006,0008,0986.5,+18.0,088,0109,1655232908,8.253 84,0004,0006,0986.9,+17.7,087,0105,1655233208,8.239 84,0005,0007,0987.1,+17.8,088,0105,1655233508,8.23 86,0010,0013,0986.6,+17.6,090,0142,1655233808,8.213 84,0004,0006,0987.2,+17.4,089,0119,1655234108,8.208 86,0006,0008,0986.9,+17.5,091,0120,1655234408,8.202 84,0004,0006,0987.0,+17.6,091,0121,1655234708,8.281 84,0005,0007,0987.4,+17.5,091,0129,1655235008,8.348 86,0005,0007,0987.5,+17.5,091,0140,1655235308,8.331 84,0006,0008,0987.8,+17.6,091,0117,1655235608,8.314 84,0005,0007,0987.9,+17.8,092,0145,1655235908,8.304 84,0005,0007,0987.8,+17.7,092,0108,1655236208,8.282 84,0007,0010,0987.3,+17.8,092,0119,1655236508,8.283 84,0006,0008,0987.2,+17.8,091,0111,1655236808,8.273 86,0006,0008,0987.1,+17.9,091,0117,1655237108,8.275 84,0007,0010,0987.1,+18.1,091,0114,1655237408,8.25 84,0008,0011,0986.8,+18.0,091,0115,1655237708,8.242 84,0006,0008,0986.7,+17.9,091,0121,1655238008,8.23 84,0006,0008,0986.6,+17.9,091,0121,1655238308,8.316 84,0006,0008,0986.8,+17.8,091,0107,1655238608,8.365 84,0005,0007,0986.6,+18.2,092,0117,1655238908,8.361 84,0004,0006,0987.0,+18.0,091,0108,1655239208,8.341 84,0009,0012,0986.7,+17.9,091,0113,1655239508,8.342 84,0005,0007,0986.6,+18.1,091,0106,1655239808,8.336 84,0005,0007,0986.7,+18.3,091,0113,1655240108,8.31 82,0006,0008,0986.9,+18.0,091,0118,1655240408,8.304 84,0006,0008,0986.6,+17.9,091,0127,1655240708,8.287 84,0004,0006,0986.7,+18.2,091,0127,1655241008,8.281 82,0004,0006,0986.6,+18.2,091,0115,1655241308,8.258 82,0008,0011,0986.7,+18.3,091,0112,1655241608,8.238 82,0005,0007,0986.9,+18.2,090,0092,1655241908,8.333 82,0005,0007,0986.8,+18.3,091,0120,1655242208,8.388 82,0005,0007,0987.0,+18.2,090,0100,1655242508,8.367 82,0005,0007,0987.0,+18.3,090,0135,1655242808,8.357 82,0006,0008,0986.9,+18.2,090,0117,1655243108,8.338 84,0005,0007,0987.1,+18.2,090,0111,1655243408,8.329 82,0009,0012,0987.2,+18.1,090,0105,1655243708,8.307 82,0006,0008,0987.3,+18.2,090,0103,1655244008,8.304 82,0006,0008,0987.0,+18.3,091,0084,1655244308,8.301 82,0008,0011,0987.0,+18.1,090,0113,1655244608,8.29 82,0006,0008,0987.3,+18.2,091,0104,1655244908,8.285 84,0007,0010,0987.1,+18.1,091,0110,1655245208,8.265 82,0007,0010,0987.3,+18.2,091,0121,1655245508,8.346 82,0007,0010,0987.3,+18.0,091,0093,1655245808,8.387 82,0008,0011,0987.1,+18.1,091,0104,1655246108,8.376 82,0008,0011,0987.2,+18.2,091,0112,1655246408,8.377 82,0007,0010,0987.2,+18.0,091,0100,1655246708,8.363 82,0007,0010,0987.2,+18.1,091,0124,1655247008,8.347 82,0008,0011,0987.3,+18.0,091,0094,1655247308,8.341 84,0006,0008,0987.3,+18.0,091,0098,1655247608,8.325 84,0005,0007,0987.3,+17.9,091,0108,1655247908,8.314 84,0005,0007,0987.3,+17.9,091,0112,1655248208,8.301 84,0005,0007,0987.5,+17.6,090,0079,1655248508,8.308 82,0004,0006,0987.5,+17.4,090,0109,1655248808,8.282 84,0008,0011,0987.6,+17.4,089,0120,1655249108,8.359 82,0004,0006,0987.8,+17.3,089,0106,1655249408,8.421 84,0004,0006,0987.8,+17.4,089,0105,1655249708,8.409 84,0003,0005,0987.2,+17.1,090,0111,1655250008,8.395 84,0004,0006,0987.7,+17.2,090,0109,1655250308,8.386 84,0007,0010,0987.8,+17.3,090,0115,1655250608,8.375 84,0006,0008,0987.8,+17.3,090,0121,1655250908,8.371 82,0004,0006,0987.6,+17.3,090,0116,1655251208,8.364 82,0003,0005,0987.9,+17.4,090,0111,1655251508,8.356 82,0003,0005,0987.8,+17.3,089,0112,1655251808,8.334 82,0004,0006,0987.9,+17.3,089,0107,1655252108,8.32 82,0003,0005,0987.5,+17.2,089,0098,1655252408,8.301 82,0005,0007,0987.3,+17.2,089,0102,1655252708,8.379 82,0004,0006,0987.6,+17.5,089,0121,1655253008,8.444 82,0006,0008,0987.8,+17.4,089,0104,1655253308,8.433 84,0004,0006,0987.8,+17.3,089,0093,1655253608,8.421 82,0006,0008,0987.4,+17.2,088,0108,1655253908,8.405 82,0005,0007,0987.5,+17.2,088,0099,1655254208,8.396 80,0006,0008,0987.6,+17.4,088,0105,1655254508,8.398 82,0005,0007,0987.7,+17.3,088,0100,1655254808,8.393 82,0008,0011,0987.6,+17.2,089,0106,1655255108,8.378 82,0004,0006,0987.6,+17.2,089,0115,1655255408,8.359 82,0004,0006,0987.7,+17.2,089,0104,1655255708,8.352 82,0004,0006,0987.6,+17.2,089,0091,1655256008,8.355 82,0004,0006,0988.0,+17.2,088,0113,1655256308,8.426 82,0004,0006,0988.0,+17.1,089,0106,1655256608,8.468 80,0004,0006,0987.9,+17.2,088,0110,1655256908,8.454 82,0004,0006,0987.8,+17.1,088,0107,1655257208,8.444 82,0004,0006,0987.6,+17.1,088,0107,1655257508,8.438 82,0004,0006,0987.6,+17.3,088,0101,1655257808,8.422 80,0004,0006,0987.8,+17.1,088,0102,1655258108,8.425 80,0004,0006,0987.6,+17.3,087,0106,1655258408,8.395 80,0005,0007,0987.8,+17.2,087,0123,1655258708,8.383 82,0005,0007,0987.7,+17.0,087,0108,1655259008,8.373 80,0006,0008,0987.6,+16.9,086,0105,1655259308,8.373 82,0004,0006,0987.6,+17.0,086,0096,1655259608,8.363 80,0004,0006,0987.9,+17.1,086,0110,1655259908,8.443 80,0005,0007,0987.7,+17.0,086,0135,1655260208,8.488 82,0006,0008,0988.1,+17.1,085,0132,1655260508,8.479 80,0006,0008,0987.9,+17.0,085,0119,1655260808,8.467 82,0005,0007,0987.9,+17.1,086,0129,1655261108,8.457 80,0008,0011,0988.0,+16.9,086,0110,1655261408,8.449 80,0006,0008,0987.9,+17.1,086,0132,1655261708,8.429 80,0005,0007,0988.2,+17.2,086,0107,1655262008,8.424 82,0004,0006,0988.1,+17.1,085,0120,1655262308,8.415 80,0006,0008,0987.9,+17.1,085,0096,1655262608,8.404 82,0005,0007,0987.9,+17.0,085,0123,1655262908,8.39 80,0005,0007,0988.0,+17.0,084,0120,1655263208,8.388 80,0006,0008,0987.9,+17.1,084,0105,1655263508,8.465 80,0006,0008,0988.0,+17.1,085,0096,1655263808,8.515 80,0010,0013,0987.9,+17.2,085,0109,1655264108,8.501 80,0007,0010,0987.9,+17.0,085,0086,1655264408,8.499 82,0004,0006,0988.0,+16.8,085,0113,1655264708,8.475 82,0006,0008,0987.8,+16.7,087,0105,1655265008,8.464 80,0005,0007,0987.9,+16.9,086,0119,1655265308,8.448 80,0005,0007,0988.0,+17.0,087,0121,1655265608,8.44 82,0007,0010,0988.3,+17.2,085,0103,1655265908,8.431 80,0004,0006,0988.5,+17.3,082,0113,1655266208,8.412 80,0003,0005,0988.5,+17.5,082,0097,1655266508,8.407 80,0004,0006,0988.3,+17.8,082,0117,1655266808,8.394 80,0005,0007,0988.3,+17.8,081,0114,1655267108,8.473 82,0006,0008,0988.7,+17.8,082,0124,1655267408,8.531 80,0009,0012,0988.6,+18.1,081,0096,1655267708,8.52 82,0005,0007,0988.6,+17.9,082,0121,1655268008,8.52 82,0005,0007,0988.5,+18.0,079,0113,1655268308,8.516 80,0006,0008,0988.7,+18.1,079,0109,1655268608,8.496 82,0008,0011,0988.3,+18.3,078,0125,1655268908,8.481 82,0008,0011,0988.5,+18.4,078,0114,1655269208,8.473 82,0005,0007,0988.5,+18.4,078,0107,1655269508,8.459 80,0006,0008,0988.6,+18.5,077,0092,1655269808,8.449 99,0003,0005,0988.5,+18.8,078,0109,1655270108,8.436 80,0004,0006,0988.7,+18.9,076,0103,1655270408,8.433 82,0005,0007,0988.9,+18.9,075,0110,1655270708,8.515 82,0006,0008,0988.9,+18.9,077,0110,1655271008,8.56 82,0008,0011,0988.8,+19.1,075,0111,1655271308,8.55 99,0004,0006,0989.1,+19.0,075,0087,1655271608,8.547 82,0005,0007,0988.8,+19.3,074,0090,1655271908,8.533 84,0005,0007,0988.9,+19.2,075,0098,1655272208,8.511 82,0005,0007,0989.2,+19.1,074,0118,1655272508,8.499 82,0006,0008,0988.9,+19.3,077,0108,1655272808,8.496 84,0006,0008,0989.0,+19.4,074,0121,1655273108,8.485 82,0004,0006,0989.3,+19.1,075,0096,1655273408,8.467 82,0004,0006,0989.0,+19.2,075,0123,1655273708,8.465 82,0005,0007,0989.1,+18.9,072,0110,1655274008,8.455 84,0005,0007,0989.1,+19.0,074,0107,1655274308,8.531 99,0005,0007,0989.3,+19.1,075,0111,1655274608,8.601 82,0005,0007,0989.5,+19.2,074,0113,1655274908,8.583 82,0005,0007,0989.1,+19.1,075,0118,1655275208,8.56 84,0006,0008,0989.2,+19.1,074,0118,1655275508,8.554 84,0004,0006,0989.4,+19.5,072,0131,1655275808,8.55 84,0005,0007,0989.3,+19.7,070,0112,1655276108,8.529 82,0006,0008,0989.4,+19.9,069,0117,1655276408,8.528 84,0005,0007,0989.5,+19.6,069,0108,1655276708,8.507 99,0007,0010,0989.3,+19.7,069,0115,1655277008,8.506 82,0005,0007,0989.5,+19.7,069,0096,1655277308,8.492 82,0003,0005,0989.3,+19.8,069,0133,1655277608,8.488 82,0007,0010,0989.7,+20.2,070,0103,1655277908,8.569 99,0005,0007,0989.8,+20.2,067,0093,1655278208,8.628 78,0005,0007,0989.7,+20.0,065,0110,1655278508,8.609 82,0003,0005,0989.6,+19.9,065,0109,1655278808,8.598 80,0004,0006,0989.8,+20.0,066,0100,1655279108,8.588 99,0004,0006,0989.5,+20.0,065,0099,1655279408,8.573 78,0005,0007,0989.7,+20.2,066,0113,1655279708,8.563 78,0005,0007,0989.8,+20.6,065,0090,1655280008,8.557 99,0007,0010,0989.8,+21.4,066,0111,1655280308,8.536 78,0004,0006,0989.6,+21.4,065,0109,1655280608,8.533 80,0004,0006,0989.9,+21.8,063,0109,1655280908,8.526 80,0005,0007,0989.9,+21.8,065,0101,1655281208,8.516 80,0003,0005,0989.9,+21.9,063,0094,1655281508,8.59 80,0005,0007,0989.7,+22.0,062,0095,1655281808,8.635 99,0004,0006,0989.7,+22.2,063,0098,1655282108,8.633 78,0004,0006,0989.9,+22.3,063,0129,1655282408,8.625 78,0004,0006,0990.1,+22.7,061,0104,1655282708,8.605 80,0005,0007,0989.9,+22.2,060,0100,1655283008,8.594 78,0009,0012,0990.1,+22.3,059,0111,1655283308,8.595 80,0006,0008,0989.7,+22.5,061,0100,1655283608,8.579 80,0003,0005,0990.1,+22.3,061,0104,1655283908,8.567 78,0004,0006,0989.9,+22.5,061,0101,1655284208,8.554 78,0007,0010,0990.0,+22.4,061,0113,1655284508,8.543 80,0005,0007,0990.1,+22.5,062,0118,1655284808,8.532 78,0004,0006,0990.2,+22.4,063,0102,1655285108,8.626 78,0003,0005,0989.9,+22.6,061,0110,1655285408,8.664 80,0004,0006,0990.1,+22.0,061,0122,1655285708,8.666 78,0004,0006,0990.0,+22.6,061,0097,1655286008,8.638 78,0005,0007,0990.0,+23.1,060,0103,1655286308,8.629 78,0004,0006,0990.0,+22.8,059,0096,1655286608,8.615 78,0005,0007,0989.9,+23.2,058,0109,1655286908,8.607 78,0005,0007,0990.1,+23.1,056,0097,1655287208,8.582 76,0005,0007,0990.1,+24.1,058,0112,1655287508,8.574 78,0004,0006,0990.2,+24.2,053,0106,1655287808,8.566 78,0004,0006,0990.0,+24.5,056,0106,1655288108,8.549 80,0005,0007,0989.7,+24.3,055,0104,1655288408,8.541 78,0003,0005,0990.0,+23.8,053,0108,1655288708,8.625 80,0003,0005,0990.2,+23.1,054,0109,1655289008,8.674 76,0006,0008,0990.0,+22.9,057,0125,1655289308,8.662 80,0004,0006,0989.9,+22.8,055,0114,1655289608,8.655 80,0005,0007,0989.9,+22.8,057,0112,1655289908,8.642 80,0005,0007,0989.8,+22.9,062,0112,1655290208,8.626 80,0007,0010,0989.9,+22.9,061,0098,1655290508,8.61 80,0005,0007,0989.8,+22.6,062,0107,1655290808,8.6 80,0006,0008,0990.1,+22.7,061,0106,1655291108,8.598 82,0012,0016,0989.9,+23.0,059,0111,1655291408,8.589 80,0008,0011,0990.1,+22.5,060,0109,1655291708,8.576 82,0004,0006,0989.8,+22.2,058,0110,1655292008,8.564 82,0003,0005,0989.9,+21.9,060,0126,1655292308,8.639 80,0003,0005,0990.1,+21.6,062,0101,1655292608,8.704 80,0003,0005,0990.0,+21.7,063,0092,1655292908,8.684 80,0005,0007,0989.9,+21.7,062,0083,1655293208,8.669 80,0002,0003,0990.3,+21.6,061,0089,1655293508,8.657 82,0003,0005,0990.1,+21.5,058,0117,1655293808,8.649 82,0006,0008,0989.9,+21.5,059,0092,1655294108,8.64 80,0004,0006,0990.2,+22.1,060,0099,1655294408,8.624 82,0003,0005,0990.2,+22.0,062,0111,1655294708,8.613 82,0003,0005,0990.2,+22.7,057,0115,1655295008,8.604 80,0004,0006,0989.8,+22.6,061,0097,1655295308,8.598 80,0003,0005,0989.8,+23.3,057,0117,1655295608,8.584 80,0003,0005,0989.7,+23.8,056,0108,1655295908,8.663 86,0003,0005,0989.7,+23.6,054,0125,1655296208,8.719 84,0008,0011,0989.9,+23.7,055,0102,1655296508,8.711 86,0003,0005,0989.9,+23.2,056,0111,1655296808,8.698 84,0003,0005,0989.9,+22.8,059,0108,1655297108,8.673 80,0002,0003,0989.7,+22.2,058,0095,1655297408,8.661 84,0002,0003,0989.6,+22.0,061,0110,1655297708,8.656 86,0003,0005,0989.6,+22.1,059,0118,1655298008,8.644 84,0002,0003,0989.5,+22.0,060,0095,1655298308,8.624 84,0005,0007,0989.5,+22.0,059,0115,1655298608,8.617 86,0005,0007,0989.5,+22.3,059,0101,1655298908,8.604 84,0004,0006,0989.2,+22.3,060,0103,1655299208,8.595 80,0004,0006,0989.2,+22.9,059,0116,1655299508,8.671 82,0003,0005,0989.6,+23.2,056,0103,1655299808,8.732 82,0003,0005,0989.1,+23.4,054,0112,1655300108,8.731 82,0002,0003,0989.5,+24.2,053,0124,1655300408,8.731 78,0002,0003,0989.1,+25.5,052,0115,1655300708,8.532 78,0006,0008,0989.1,+25.2,050,0104,1655301008,8.516 76,0004,0006,0989.1,+26.3,047,0098,1655301308,8.523 76,0005,0007,0989.3,+26.8,046,0093,1655301608,8.503 78,0003,0005,0989.4,+25.6,045,0115,1655301908,8.675 78,0002,0003,0989.1,+24.4,053,0099,1655302208,8.67 80,0002,0003,0989.4,+23.9,055,0093,1655302508,8.647 78,0003,0005,0989.3,+23.2,057,0095,1655302808,8.638 78,0003,0005,0989.1,+22.9,059,0105,1655303108,8.721 78,0004,0006,0989.1,+23.7,056,0117,1655303408,8.777 78,0003,0005,0989.0,+24.9,055,0103,1655303708,8.769 78,0002,0003,0989.4,+25.3,050,0092,1655304008,8.566 78,0003,0005,0989.0,+25.1,050,0092,1655304308,8.558 78,0003,0005,0989.1,+23.5,055,0101,1655304608,8.736 78,0002,0003,0989.0,+23.6,056,0101,1655304908,8.726 78,0002,0003,0989.2,+24.1,059,0095,1655305208,8.71 80,0003,0005,0989.0,+24.2,057,0105,1655305508,8.706 78,0004,0006,0988.9,+23.9,054,0106,1655305808,8.69 80,0003,0005,0989.2,+24.7,053,0121,1655306108,8.673 78,0004,0006,0989.4,+24.5,052,0116,1655306408,8.672 78,0003,0005,0988.9,+24.6,053,0100,1655306708,8.564 80,0003,0005,0989.0,+23.9,053,0102,1655307008,8.612 78,0003,0005,0989.1,+23.6,053,0123,1655307308,8.6 78,0003,0005,0989.1,+23.3,056,0109,1655307608,8.592 80,0009,0012,0988.9,+23.6,055,0101,1655307908,8.776 78,0004,0006,0989.3,+22.7,055,0116,1655308208,8.765 78,0004,0006,0989.4,+22.7,056,0114,1655308508,8.753 78,0004,0006,0989.3,+22.4,058,0095,1655308808,8.735 80,0005,0007,0989.3,+22.3,056,0090,1655309108,8.715 80,0004,0006,0989.4,+22.0,056,0086,1655309408,8.708 78,0003,0005,0989.2,+22.1,058,0112,1655309708,8.686 78,0003,0005,0989.1,+22.2,061,0114,1655310008,8.674 78,0006,0008,0989.3,+21.7,058,0103,1655310308,8.771 78,0004,0006,0989.3,+21.9,062,0105,1655310608,8.821 78,0006,0008,0989.1,+21.9,061,0119,1655310908,8.801 78,0005,0007,0989.3,+21.2,062,0125,1655311208,8.788 80,0004,0006,0989.4,+21.1,065,0107,1655311508,8.78 80,0004,0006,0989.5,+20.6,066,0095,1655311808,8.768 80,0006,0008,0989.5,+20.6,066,0093,1655312108,8.745 78,0008,0011,0989.4,+20.5,068,0104,1655312408,8.738 78,0006,0008,0989.6,+20.3,067,0116,1655312708,8.719 78,0003,0005,0989.3,+20.2,067,0110,1655313008,8.716 80,0006,0008,0989.5,+20.2,067,0107,1655313308,8.706 80,0005,0007,0989.6,+19.9,068,0125,1655313608,8.69 80,0005,0007,0989.4,+19.8,069,0099,1655313908,8.762 80,0005,0007,0989.5,+19.7,069,0090,1655314208,8.824 78,0005,0007,0989.7,+19.7,068,0107,1655314508,8.813 78,0005,0007,0989.4,+19.6,071,0108,1655314808,8.797 78,0004,0006,0989.7,+19.6,069,0108,1655315108,8.786 78,0004,0006,0989.8,+19.4,068,0092,1655315408,8.785 80,0005,0007,0989.6,+19.2,068,0108,1655315708,8.777 78,0006,0008,0989.7,+19.1,070,0109,1655316008,8.768 80,0005,0007,0989.7,+19.1,071,0108,1655316308,8.749 80,0003,0005,0989.7,+18.7,071,0094,1655316608,8.732 80,0009,0012,0989.7,+18.5,073,0099,1655316908,8.732 78,0005,0007,0989.9,+18.3,073,0107,1655317208,8.715 78,0003,0005,0989.7,+17.8,075,0127,1655317508,8.795 78,0005,0007,0990.0,+17.8,076,0100,1655317808,8.853 80,0008,0011,0989.9,+17.9,077,0109,1655318108,8.836 78,0005,0007,0990.1,+17.6,076,0105,1655318408,8.821 80,0005,0007,0989.8,+17.5,076,0112,1655318708,8.815 80,0003,0005,0989.9,+17.4,077,0119,1655319008,8.801 78,0005,0007,0989.9,+17.4,077,0121,1655319308,8.787 80,0005,0007,0990.2,+17.3,077,0097,1655319608,8.776 78,0012,0016,0990.2,+17.1,079,0096,1655319908,8.777 78,0004,0006,0990.2,+17.0,079,0106,1655320208,8.763 78,0005,0007,0990.2,+16.6,081,0118,1655320508,8.751 80,0004,0006,0990.2,+16.8,080,0116,1655320808,8.74 78,0006,0008,0990.2,+16.6,081,0121,1655321108,8.828 80,0013,0017,0990.4,+16.6,081,0099,1655321408,8.867 80,0008,0011,0990.2,+16.4,082,0092,1655321708,8.858 80,0005,0007,0990.0,+16.2,082,0112,1655322008,8.85 80,0006,0008,0990.2,+16.5,082,0094,1655322308,8.839 80,0006,0008,0990.0,+16.2,082,0112,1655322608,8.834 80,0004,0006,0990.3,+16.4,081,0104,1655322908,8.823 80,0009,0012,0990.1,+16.2,082,0118,1655323208,8.805 78,0007,0010,0990.2,+16.1,083,0129,1655323508,8.8 78,0004,0006,0990.3,+15.9,082,0122,1655323808,8.783 80,0004,0006,0990.3,+16.2,083,0094,1655324108,8.771 80,0005,0007,0990.2,+16.0,083,0118,1655324408,8.755 78,0004,0006,0990.4,+15.8,082,0116,1655324708,8.843 78,0005,0007,0990.5,+15.8,083,0095,1655325008,8.892 80,0009,0012,0990.7,+15.7,083,0106,1655325308,8.875 78,0007,0010,0990.3,+15.7,083,0101,1655325608,8.867 78,0010,0013,0990.4,+15.6,084,0107,1655325908,8.863 80,0004,0006,0990.7,+15.7,084,0105,1655326208,8.855 80,0005,0007,0990.3,+15.6,084,0090,1655326508,8.841 78,0003,0005,0990.7,+15.5,084,0099,1655326808,8.835 80,0004,0006,0990.7,+15.4,084,0105,1655327108,8.823 80,0005,0007,0990.7,+15.4,084,0115,1655327408,8.814 78,0005,0007,0990.6,+15.4,084,0098,1655327708,8.802 80,0005,0007,0990.5,+15.5,084,0078,1655328008,8.789 80,0007,0010,0990.6,+15.4,085,0093,1655328308,8.862 78,0004,0006,0990.5,+15.5,084,0117,1655328608,8.918 78,0005,0007,0990.5,+15.5,085,0122,1655328908,8.909 80,0006,0008,0990.5,+15.4,086,0105,1655329208,8.894 78,0007,0010,0990.6,+15.5,085,0095,1655329508,8.895 78,0008,0011,0990.7,+15.4,085,0113,1655329808,8.888 80,0005,0007,0990.5,+15.4,085,0095,1655330108,8.863 78,0006,0008,0990.6,+15.4,085,0090,1655330408,8.845 78,0006,0008,0990.5,+15.4,085,0103,1655330708,8.845 78,0004,0006,0990.3,+15.3,085,0106,1655331008,8.835 78,0007,0010,0990.5,+15.4,085,0102,1655331308,8.826 78,0010,0013,0990.5,+15.3,085,0084,1655331608,8.81 78,0007,0010,0990.5,+15.3,085,0097,1655331908,8.893 78,0004,0006,0990.3,+15.3,085,0092,1655332208,8.938 78,0012,0016,0990.5,+15.2,085,0121,1655332508,8.944 78,0008,0011,0990.2,+15.2,085,0128,1655332808,8.947 78,0015,0021,0990.3,+15.1,085,0105,1655333108,8.927 78,0015,0021,0990.1,+15.0,085,0103,1655333408,8.918 80,0009,0012,0990.3,+15.1,085,0116,1655333708,8.91 80,0013,0017,0990.1,+15.0,086,0105,1655334008,8.905 80,0009,0012,0990.1,+15.0,086,0104,1655334308,8.882 80,0010,0013,0990.0,+15.0,086,0103,1655334608,8.885 80,0016,0022,0990.0,+15.0,086,0117,1655334908,8.872 80,0018,0024,0990.0,+15.0,087,0100,1655335208,8.848 80,0016,0022,0990.3,+15.0,086,0110,1655335508,8.928 78,0014,0018,0989.9,+15.0,087,0115,1655335808,8.983 78,0015,0021,0990.1,+15.0,086,0097,1655336108,8.971 80,0019,0026,0989.9,+14.7,087,0117,1655336408,8.962 80,0017,0023,0989.8,+14.9,086,0104,1655336708,8.952 80,0014,0018,0990.3,+15.2,087,0111,1655337008,8.94 78,0013,0017,0990.1,+14.8,087,0104,1655337308,8.932 80,0017,0023,0990.1,+14.9,087,0103,1655337608,8.921 80,0012,0016,0990.0,+14.9,086,0096,1655337908,8.914 78,0014,0018,0989.8,+14.8,088,0115,1655338208,8.9 80,0013,0017,0989.9,+14.9,087,0101,1655338508,8.886 80,0014,0018,0989.8,+14.9,087,0114,1655338808,8.869 78,0008,0011,0989.6,+15.0,086,0124,1655339108,8.952 78,0012,0016,0989.8,+14.7,087,0109,1655339409,9.015 78,0007,0010,0989.7,+14.6,086,0102,1655339708,8.994 78,0011,0015,0989.7,+14.6,085,0109,1655340008,8.988 80,0009,0012,0989.6,+14.6,085,0111,1655340308,8.992 80,0008,0011,0989.6,+14.5,085,0101,1655340608,8.963 80,0014,0018,0989.9,+14.4,086,0097,1655340908,8.952 78,0009,0012,0989.6,+14.5,085,0104,1655341208,8.947 78,0008,0011,0989.8,+14.4,085,0092,1655341508,8.934 78,0010,0013,0989.6,+14.6,086,0098,1655341808,8.923 78,0010,0013,0989.9,+14.4,085,0121,1655342108,8.912 78,0005,0007,0989.9,+14.2,087,0094,1655342408,8.905 78,0011,0015,0989.6,+14.2,085,0112,1655342708,8.99 78,0009,0012,0989.5,+14.3,085,0110,1655343009,9.04 78,0009,0012,0990.0,+14.0,085,0128,1655343309,9.03 78,0008,0011,0989.9,+14.0,085,0116,1655343609,9.025 78,0008,0011,0989.7,+14.1,085,0114,1655343909,9.019 78,0006,0008,0989.8,+14.1,085,0108,1655344209,9.001 80,0007,0010,0989.7,+13.9,086,0112,1655344508,8.984 78,0010,0013,0989.8,+13.9,086,0106,1655344808,8.972 80,0007,0010,0989.7,+14.2,085,0122,1655345108,8.962 78,0008,0011,0989.7,+13.7,085,0115,1655345408,8.949 78,0006,0008,0989.6,+13.8,084,0109,1655345708,8.938 80,0009,0012,0989.7,+13.8,085,0091,1655346008,8.927 80,0009,0012,0990.0,+13.7,085,0108,1655346309,9.005 78,0008,0011,0989.8,+13.9,085,0109,1655346609,9.069 80,0009,0012,0989.9,+13.9,085,0105,1655346909,9.069 78,0008,0011,0989.9,+13.7,085,0111,1655347209,9.055 80,0009,0012,0990.1,+13.8,086,0107,1655347509,9.043 78,0007,0010,0990.0,+13.7,085,0101,1655347809,9.039 80,0006,0008,0989.7,+13.8,085,0117,1655348109,9.022 78,0009,0012,0989.8,+13.7,086,0099,1655348409,9.008 80,0010,0013,0989.7,+13.9,086,0107,1655348708,8.996 80,0008,0011,0989.8,+14.1,085,0082,1655349008,8.988 80,0007,0010,0989.8,+14.2,085,0103,1655349308,8.979 78,0009,0012,0989.6,+14.1,086,0109,1655349608,8.972 80,0005,0007,0989.7,+14.3,085,0107,1655349909,9.056 78,0010,0013,0989.9,+14.5,086,0102,1655350209,9.109 80,0006,0008,0990.0,+14.7,086,0123,1655350509,9.085 80,0006,0008,0989.8,+14.8,086,0102,1655350809,9.08 80,0008,0011,0989.7,+14.6,086,0101,1655351109,9.07 80,0006,0008,0989.7,+15.2,085,0108,1655351409,9.052 78,0009,0012,0989.7,+15.0,085,0108,1655351709,9.046 78,0018,0024,0990.0,+15.2,084,0097,1655352009,9.038 78,0009,0012,0990.0,+15.6,083,0103,1655352309,9.019 78,0006,0008,0989.7,+15.7,084,0098,1655352609,9.022 78,0010,0013,0989.9,+15.9,084,0089,1655352909,9.003 78,0007,0010,0989.9,+16.2,082,0099,1655353209,9.007 78,0009,0012,0990.1,+16.6,084,0096,1655353509,9.077 76,0007,0010,0990.2,+16.6,084,0123,1655353809,9.131 78,0010,0013,0990.0,+16.9,080,0085,1655354109,9.124 78,0005,0007,0989.6,+17.2,075,0097,1655354409,9.113 76,0007,0010,0989.7,+17.3,073,0105,1655354709,9.095 76,0007,0010,0989.8,+17.5,074,0102,1655355009,9.093 78,0005,0007,0989.9,+17.6,073,0103,1655355309,9.09 78,0007,0010,0989.8,+17.9,074,0102,1655355609,9.071 78,0006,0008,0989.6,+18.2,073,0092,1655355909,9.055 78,0007,0010,0989.8,+18.4,071,0106,1655356209,9.038 78,0007,0010,0989.7,+18.7,067,0114,1655356509,9.035 80,0003,0005,0989.8,+18.9,070,0102,1655356809,9.016 80,0005,0007,0989.8,+19.1,065,0105,1655357109,9.096 78,0005,0007,0989.8,+19.3,063,0098,1655357409,9.146 99,0005,0007,0989.8,+19.7,063,0104,1655357709,9.135 80,0004,0006,0989.7,+19.6,052,0093,1655358009,9.167 80,0003,0005,0989.7,+19.8,051,0110,1655358309,9.116 80,0003,0005,0989.7,+20.1,055,0123,1655358609,9.108 80,0006,0008,0989.7,+20.0,059,0105,1655358909,9.084 80,0004,0006,0989.8,+20.4,054,0107,1655359209,9.067 80,0004,0006,0990.0,+20.4,051,0130,1655359509,9.063 80,0003,0005,0990.0,+20.5,051,0106,1655359809,9.049 82,0004,0006,0989.6,+20.7,045,0100,1655360109,9.048 84,0005,0007,0989.8,+21.0,044,0109,1655360409,9.037 84,0002,0003,0989.7,+21.1,042,0114,1655360709,9.111 84,0003,0005,0989.7,+21.1,043,0094,1655361009,9.175 82,0002,0003,0990.0,+21.3,037,0096,1655361309,9.161 84,0002,0003,0989.7,+21.3,039,0093,1655361609,9.149 82,0002,0003,0989.7,+21.1,041,0090,1655361909,9.136 84,0003,0005,0989.8,+21.5,044,0126,1655362209,9.133 84,0002,0003,0989.7,+21.7,041,0120,1655362509,9.121 84,0004,0006,0989.9,+21.7,042,0110,1655362809,9.107 84,0003,0005,0989.8,+21.8,044,0096,1655363109,9.094 84,0002,0003,0990.2,+21.6,038,0111,1655363409,9.08 84,0002,0003,0990.0,+22.0,035,0093,1655363709,9.072 84,0003,0005,0990.0,+22.1,036,0116,1655364009,9.061 80,0004,0006,0989.8,+22.5,037,0119,1655364309,9.171 80,0002,0003,0990.0,+22.2,032,0103,1655364609,9.187 80,0003,0005,0990.0,+22.2,030,0098,1655364909,9.183 82,0001,0002,0990.2,+22.4,032,0113,1655365209,9.16 80,0002,0003,0989.9,+22.6,032,0111,1655365509,9.141 80,0003,0005,0990.0,+22.6,033,0109,1655365809,9.144 78,0003,0005,0990.1,+22.8,034,0112,1655366109,9.129 99,0005,0007,0990.1,+22.9,035,0107,1655366409,9.128 84,0003,0005,0990.3,+22.8,036,0108,1655366709,9.112 84,0002,0003,0990.2,+23.2,036,0107,1655367009,9.092 99,0002,0003,0989.9,+23.0,036,0107,1655367309,9.093 84,0004,0006,0990.0,+23.3,042,0109,1655367609,9.072 84,0004,0006,0990.1,+23.0,037,0098,1655367909,9.155 84,0003,0005,0990.1,+23.0,038,0109,1655368209,9.221 84,0004,0006,0990.2,+23.1,036,0094,1655368509,9.204 82,0002,0003,0990.0,+23.7,041,0122,1655368809,9.195 99,0002,0003,0990.3,+23.5,036,0093,1655369109,9.174 80,0004,0006,0990.2,+23.3,036,0117,1655369409,9.171 80,0003,0005,0990.0,+23.8,040,0101,1655369709,9.158 78,0003,0005,0990.3,+23.8,037,0111,1655370009,9.133 80,0002,0003,0990.2,+23.9,038,0121,1655370309,9.131 78,0003,0005,0990.1,+24.0,037,0114,1655370609,9.118 80,0002,0003,0990.1,+24.1,039,0114,1655370909,9.111 78,0003,0005,0990.1,+24.4,041,0081,1655371209,9.101 80,0002,0003,0990.0,+24.8,040,0119,1655371509,9.18 80,0003,0005,0990.0,+25.0,040,0094,1655371809,9.242 80,0004,0006,0989.9,+24.8,033,0102,1655372109,9.229 80,0003,0005,0990.1,+24.7,038,0094,1655372409,9.215 84,0003,0005,0989.9,+24.8,035,0114,1655372709,9.21 82,0003,0005,0990.3,+24.3,036,0104,1655373009,9.194 84,0002,0003,0989.9,+25.5,042,0115,1655373309,9.181 80,0003,0005,0989.8,+25.4,042,0097,1655373609,9.172 99,0002,0003,0990.0,+25.2,034,0097,1655373909,9.168 82,0002,0003,0989.8,+25.3,037,0106,1655374209,9.158 84,0003,0005,0990.1,+25.9,037,0111,1655374509,9.143 80,0005,0007,0989.8,+25.7,031,0100,1655375109,9.196 78,0003,0005,0989.8,+25.0,033,0104,1655375409,9.252 76,0003,0005,0990.0,+25.6,035,0094,1655375709,9.245 76,0002,0003,0989.7,+26.0,039,0105,1655376009,9.232 76,0002,0003,0989.9,+25.9,030,0101,1655376309,9.219 76,0005,0007,0989.7,+25.7,032,0104,1655376609,9.207 78,0003,0005,0989.9,+25.7,032,0104,1655376909,9.213 78,0004,0006,0989.4,+25.7,032,0113,1655377209,9.195 78,0002,0003,0989.8,+26.3,037,0096,1655377509,9.184 76,0005,0007,0989.6,+26.4,029,0124,1655377809,9.17 78,0004,0006,0989.6,+27.1,038,0103,1655378109,9.165 99,0004,0006,0989.7,+26.6,033,0103,1655378409,9.157 78,0003,0005,0989.4,+27.0,032,0092,1655378709,9.24 76,0002,0003,0989.7,+26.2,033,0108,1655379009,9.284 76,0005,0007,0989.5,+26.7,034,0105,1655379309,9.272 78,0002,0003,0989.5,+26.5,033,0127,1655379609,9.251 78,0002,0003,0989.4,+27.4,034,0100,1655379909,9.244 78,0003,0005,0989.2,+26.9,032,0111,1655380209,9.235 76,0004,0006,0989.5,+27.2,030,0131,1655380509,9.043 80,0003,0005,0989.5,+27.2,034,0097,1655380809,9.074 78,0001,0002,0989.4,+25.9,031,0106,1655381109,9.212 78,0002,0003,0989.2,+26.6,034,0106,1655381409,9.207 76,0002,0003,0989.4,+26.8,030,0111,1655381709,9.19 80,0002,0003,0989.2,+27.3,032,0112,1655382008,8.991 78,0002,0003,0989.3,+26.4,031,0107,1655382309,9.255 99,0003,0005,0989.0,+26.2,033,0104,1655382609,9.318 78,0003,0005,0989.0,+26.2,031,0109,1655382909,9.304 99,0002,0003,0989.0,+26.8,031,0106,1655383209,9.298 76,0002,0003,0989.0,+26.7,035,0105,1655383509,9.09 76,0005,0007,0989.0,+28.5,035,0112,1655383809,9.091 88,0003,0005,0989.1,+27.4,030,0113,1655384109,9.086 86,0003,0005,0988.9,+28.6,030,0122,1655384409,9.069 88,0002,0003,0989.1,+28.2,027,0110,1655384709,9.06 86,0002,0003,0989.2,+28.5,028,0095,1655385009,9.055 86,0003,0005,0988.8,+28.6,035,0089,1655385309,9.04 86,0003,0005,0988.7,+28.6,029,0106,1655385609,9.044 86,0003,0005,0988.9,+28.3,029,0107,1655385909,9.135 86,0003,0005,0988.7,+27.6,030,0129,1655386209,9.173 86,0006,0008,0988.6,+29.0,031,0117,1655386509,9.168 84,0006,0008,0988.9,+28.0,030,0109,1655386809,9.158 84,0003,0005,0988.9,+28.0,030,0105,1655387109,9.136 84,0003,0005,0988.7,+28.8,028,0117,1655387409,9.136 86,0003,0005,0988.5,+29.6,027,0105,1655387709,9.127 86,0004,0006,0988.7,+29.8,030,0123,1655388009,9.129 86,0003,0005,0988.5,+29.3,028,0110,1655388309,9.115 99,0004,0006,0988.7,+28.7,031,0096,1655388609,9.114 86,0002,0003,0988.4,+28.9,033,0092,1655388909,9.104 86,0003,0005,0988.2,+28.7,029,0099,1655389209,9.098 86,0004,0006,0988.3,+29.3,031,0128,1655389509,9.176 86,0002,0003,0988.2,+29.3,031,0091,1655389809,9.225 86,0002,0003,0988.5,+29.0,030,0119,1655390109,9.222 86,0002,0003,0988.2,+30.4,029,0110,1655390409,9.211 86,0002,0003,0988.1,+29.8,029,0107,1655390709,9.208 86,0004,0006,0988.2,+28.4,030,0109,1655391009,9.197 86,0002,0003,0988.4,+27.4,032,0122,1655391309,9.191 86,0002,0003,0988.0,+27.9,031,0099,1655391609,9.176 86,0003,0005,0988.0,+29.4,030,0111,1655391909,9.162 86,0002,0003,0988.1,+28.6,031,0112,1655392209,9.143 86,0002,0003,0988.2,+27.8,033,0115,1655392509,9.132 86,0003,0005,0987.9,+27.5,035,0113,1655392809,9.128 86,0003,0005,0988.0,+28.3,033,0114,1655393109,9.22 86,0003,0005,0988.0,+26.8,035,0107,1655393409,9.261 86,0003,0005,0988.3,+27.1,037,0099,1655393709,9.249 86,0003,0005,0988.4,+26.0,037,0103,1655394009,9.234 86,0004,0006,0988.3,+25.1,039,0101,1655394309,9.407 86,0002,0003,0988.1,+24.9,041,0104,1655394609,9.39 99,0002,0003,0988.2,+24.5,040,0092,1655394909,9.371 88,0006,0008,0988.1,+24.2,042,0129,1655395209,9.368 86,0003,0005,0988.0,+24.0,043,0107,1655395509,9.355 86,0006,0008,0988.1,+23.9,043,0104,1655395809,9.352 88,0004,0006,0988.1,+23.7,044,0111,1655396109,9.324 86,0005,0007,0988.1,+23.5,044,0107,1655396409,9.31 99,0003,0005,0988.0,+23.6,044,0100,1655396709,9.386 86,0006,0008,0988.2,+23.3,044,0093,1655397009,9.446 86,0005,0007,0988.1,+23.1,045,0098,1655397309,9.426 86,0002,0003,0988.1,+23.0,045,0086,1655397609,9.412 88,0005,0007,0988.1,+22.9,046,0103,1655397909,9.411 88,0004,0006,0988.3,+22.7,047,0101,1655398209,9.389 88,0003,0005,0988.1,+22.5,049,0108,1655398509,9.378 88,0005,0007,0988.0,+22.4,048,0113,1655398809,9.377 86,0004,0006,0988.3,+22.0,050,0100,1655399109,9.363 86,0006,0008,0988.1,+22.0,050,0106,1655399409,9.341 88,0007,0010,0988.0,+21.8,052,0113,1655399709,9.333 88,0004,0006,0988.2,+21.6,053,0099,1655400009,9.312 86,0002,0003,0988.2,+21.5,053,0120,1655400309,9.395 88,0004,0006,0988.2,+21.3,055,0107,1655400609,9.449 88,0006,0008,0988.4,+21.0,055,0096,1655400909,9.424 88,0004,0006,0988.2,+21.0,054,0107,1655401209,9.419 88,0003,0005,0988.6,+20.6,056,0103,1655401509,9.403 88,0004,0006,0988.3,+20.5,058,0114,1655401809,9.392 86,0005,0007,0988.5,+20.2,058,0113,1655402109,9.381 88,0005,0007,0988.6,+20.2,060,0099,1655402409,9.381 88,0004,0006,0988.6,+20.0,061,0105,1655402709,9.383 88,0003,0005,0988.5,+19.8,058,0105,1655403009,9.362 88,0003,0005,0988.3,+19.4,063,0131,1655403309,9.362 88,0005,0007,0988.5,+18.9,065,0104,1655403609,9.343 88,0006,0008,0988.8,+18.6,065,0100,1655403909,9.422 88,0003,0005,0988.7,+18.6,062,0111,1655404209,9.468 88,0006,0008,0988.8,+18.3,066,0109,1655404509,9.452 88,0003,0005,0988.7,+18.1,065,0094,1655404809,9.442 88,0004,0006,0988.8,+18.5,065,0119,1655405109,9.427 88,0003,0005,0988.9,+18.0,065,0114,1655405409,9.426 88,0011,0015,0988.9,+17.8,066,0116,1655405709,9.419 88,0010,0013,0989.2,+17.6,069,0104,1655406009,9.405 88,0004,0006,0989.2,+17.2,070,0120,1655406309,9.399 88,0006,0008,0989.0,+17.1,072,0106,1655406609,9.388 88,0004,0006,0989.1,+17.1,072,0096,1655406909,9.378 88,0006,0008,0989.2,+16.9,070,0097,1655407209,9.368 88,0003,0005,0989.0,+16.9,070,0111,1655407509,9.447 99,0009,0012,0988.9,+16.7,070,0117,1655407809,9.491 88,0005,0007,0989.2,+16.7,070,0090,1655408109,9.483 88,0003,0005,0989.1,+16.7,070,0104,1655408409,9.468 88,0004,0006,0989.1,+16.7,069,0092,1655408709,9.458 88,0005,0007,0989.2,+16.7,071,0102,1655409009,9.447 88,0004,0006,0988.9,+16.7,066,0096,1655409309,9.455 88,0003,0005,0989.0,+16.8,067,0122,1655409609,9.428 88,0003,0005,0989.0,+16.7,066,0106,1655409909,9.43 88,0004,0006,0988.8,+16.9,065,0115,1655410209,9.407 88,0003,0005,0989.0,+16.2,071,0107,1655410509,9.392 88,0005,0007,0989.2,+16.6,069,0105,1655410809,9.388 88,0004,0006,0989.1,+16.4,068,0095,1655411109,9.455 88,0004,0006,0988.7,+16.4,070,0098,1655411409,9.522 88,0007,0010,0988.8,+16.4,068,0105,1655411709,9.498 88,0004,0006,0989.2,+16.5,068,0107,1655412009,9.491 88,0003,0005,0989.0,+16.0,070,0107,1655412309,9.495 88,0004,0006,0988.9,+16.4,069,0098,1655412609,9.476 88,0004,0006,0988.8,+16.5,068,0093,1655412909,9.465 88,0003,0005,0988.8,+15.8,068,0119,1655413209,9.458 88,0003,0005,0988.8,+15.9,069,0109,1655413509,9.444 88,0005,0007,0989.0,+16.0,068,0105,1655414109,9.417 88,0003,0005,0989.2,+15.9,068,0098,1655414409,9.416 88,0006,0008,0989.3,+15.9,069,0105,1655414709,9.494 88,0003,0005,0989.1,+16.0,066,0105,1655415009,9.549 88,0004,0006,0988.9,+16.0,066,0110,1655415309,9.537 88,0006,0008,0989.1,+16.0,068,0112,1655415609,9.525 88,0008,0011,0989.0,+16.0,066,0105,1655415909,9.522 88,0006,0008,0989.2,+15.8,069,0116,1655416209,9.502 88,0007,0010,0989.3,+15.9,067,0103,1655416509,9.492 88,0004,0006,0989.1,+16.1,066,0085,1655416809,9.488 88,0007,0010,0989.0,+15.7,069,0107,1655417109,9.486 88,0011,0015,0989.1,+15.8,066,0113,1655417409,9.477 88,0005,0007,0989.3,+15.8,067,0094,1655417709,9.462 88,0004,0006,0988.9,+16.1,067,0108,1655418009,9.445 88,0003,0005,0988.8,+16.0,067,0118,1655418309,9.523 88,0004,0006,0989.3,+15.8,067,0105,1655418609,9.579 88,0004,0006,0989.0,+15.9,066,0093,1655418909,9.575 88,0004,0006,0989.1,+15.8,064,0092,1655419209,9.548 88,0006,0008,0989.0,+15.8,065,0096,1655419509,9.542 88,0006,0008,0988.9,+15.9,066,0135,1655419809,9.538 88,0004,0006,0988.6,+16.0,064,0134,1655420109,9.53 88,0007,0010,0988.8,+15.7,066,0089,1655420409,9.521 88,0007,0010,0988.2,+15.6,066,0108,1655421909,9.534 88,0005,0007,0988.5,+14.9,069,0091,1655422809,9.574 88,0004,0006,0988.3,+15.1,069,0114,1655423109,9.565 88,0004,0006,0988.5,+15.1,068,0111,1655423409,9.563 88,0005,0007,0988.3,+15.0,067,0107,1655423709,9.547 88,0007,0010,0988.1,+15.0,069,0124,1655424009,9.538 90,0004,0006,0988.4,+15.1,064,0108,1655424309,9.538 86,0009,0012,0988.4,+15.1,065,0124,1655424609,9.511 88,0004,0006,0988.2,+14.7,070,0113,1655424909,9.499 90,0003,0005,0988.1,+14.8,068,0095,1655425209,9.491 88,0004,0006,0988.2,+14.7,067,0102,1655425509,9.582 99,0007,0010,0988.2,+14.7,068,0110,1655425809,9.632 90,0003,0005,0988.0,+14.6,069,0101,1655426109,9.631 90,0005,0007,0988.1,+14.6,069,0110,1655426409,9.617 90,0003,0005,0988.0,+14.4,070,0093,1655426709,9.6 88,0009,0012,0987.8,+14.5,069,0088,1655427009,9.597 88,0004,0006,0987.8,+14.4,069,0110,1655427309,9.587 88,0005,0007,0988.1,+14.6,066,0093,1655427609,9.574 88,0003,0005,0987.9,+15.1,062,0121,1655427909,9.565 88,0004,0006,0988.0,+15.3,062,0088,1655428209,9.561 88,0003,0005,0988.0,+14.9,064,0117,1655428509,9.544 90,0007,0010,0987.8,+14.8,064,0102,1655428809,9.531 88,0002,0003,0987.9,+15.0,064,0102,1655429109,9.615 88,0003,0005,0988.0,+14.9,064,0099,1655429409,9.665 90,0002,0003,0987.8,+14.8,065,0115,1655429709,9.657 90,0002,0003,0987.8,+14.8,065,0113,1655430009,9.64 88,0003,0005,0987.8,+14.6,067,0099,1655430309,9.625 88,0003,0005,0987.6,+15.0,063,0115,1655430609,9.609 88,0002,0003,0987.8,+14.6,066,0113,1655430909,9.605 88,0003,0005,0987.5,+15.1,062,0112,1655431209,9.602 88,0003,0005,0987.7,+14.9,066,0106,1655431509,9.584 90,0002,0003,0987.5,+14.9,066,0116,1655431809,9.574 88,0005,0007,0987.4,+14.7,067,0118,1655432109,9.568 88,0003,0005,0987.4,+14.6,067,0109,1655432409,9.556 88,0006,0008,0987.4,+15.0,063,0104,1655432709,9.633 88,0004,0006,0987.6,+14.4,067,0108,1655433009,9.687 90,0003,0005,0987.7,+14.4,067,0109,1655433309,9.682 88,0004,0006,0987.9,+14.5,065,0093,1655433609,9.657 88,0005,0007,0987.6,+14.3,068,0104,1655433909,9.647 88,0003,0005,0987.7,+14.3,068,0108,1655434209,9.637 88,0003,0005,0987.9,+14.2,068,0108,1655434509,9.633 88,0006,0008,0987.7,+14.1,071,0095,1655434809,9.62 88,0003,0005,0987.6,+14.3,071,0090,1655435109,9.62 88,0004,0006,0987.6,+14.1,070,0111,1655435409,9.607 88,0003,0005,0987.7,+14.5,068,0110,1655435709,9.589 88,0006,0008,0987.5,+14.1,071,0114,1655436009,9.583 88,0003,0005,0987.5,+14.9,064,0110,1655436309,9.675 88,0006,0008,0987.4,+14.9,066,0105,1655436609,9.714 88,0004,0006,0987.5,+14.8,068,0096,1655436909,9.705 88,0004,0006,0987.6,+14.8,069,0121,1655437209,9.694 88,0003,0005,0987.5,+14.9,069,0100,1655437509,9.689 88,0003,0005,0987.7,+15.1,069,0118,1655437809,9.686 88,0003,0005,0987.7,+15.6,064,0117,1655438109,9.669 88,0002,0003,0987.6,+15.7,069,0111,1655438409,9.661 86,0006,0008,0987.6,+16.1,067,0095,1655438709,9.65 86,0003,0005,0987.6,+16.4,066,0099,1655439009,9.63 86,0008,0011,0987.6,+16.3,068,0131,1655439309,9.62 88,0006,0008,0987.5,+16.8,068,0110,1655439609,9.61 88,0006,0008,0987.4,+17.0,068,0120,1655439909,9.688 88,0006,0008,0987.8,+17.3,065,0120,1655440209,9.749 88,0006,0008,0987.3,+17.8,058,0118,1655440509,9.75 88,0004,0006,0987.5,+18.1,054,0112,1655440809,9.721 88,0008,0011,0987.4,+18.3,056,0107,1655441109,9.716 88,0003,0005,0987.3,+18.6,056,0104,1655441409,9.7 86,0003,0005,0987.6,+18.7,055,0100,1655441709,9.68 86,0004,0006,0987.4,+19.0,055,0120,1655442009,9.68 86,0008,0011,0987.5,+19.1,049,0105,1655442309,9.652 86,0003,0005,0987.6,+19.2,048,0116,1655442609,9.655 86,0003,0005,0987.4,+19.3,050,0110,1655442909,9.636 86,0005,0007,0987.5,+19.4,049,0101,1655443209,9.634 88,0005,0007,0987.5,+19.6,048,0120,1655443509,9.698 88,0003,0005,0987.6,+19.7,048,0100,1655443809,9.764 86,0003,0005,0987.6,+19.9,048,0111,1655444109,9.756 86,0004,0006,0987.5,+19.9,047,0114,1655444409,9.743 86,0006,0008,0987.7,+20.1,049,0119,1655444709,9.742 86,0007,0010,0987.3,+20.3,049,0129,1655445009,9.724 86,0004,0006,0987.6,+20.4,048,0085,1655445309,9.721 86,0004,0006,0987.4,+20.6,048,0107,1655445609,9.705 86,0004,0006,0987.4,+20.6,049,0095,1655445909,9.694 86,0003,0005,0987.3,+20.7,050,0098,1655446209,9.687 86,0006,0008,0987.3,+20.9,050,0132,1655446509,9.674 86,0006,0008,0987.3,+21.0,046,0103,1655446809,9.671 86,0005,0007,0987.2,+21.4,049,0114,1655447109,9.74 88,0003,0005,0987.4,+21.4,046,0121,1655447409,9.799 88,0003,0005,0987.5,+21.2,046,0090,1655447709,9.783 88,0006,0008,0987.2,+21.3,047,0127,1655448009,9.779 86,0005,0007,0987.4,+21.8,048,0117,1655448309,9.752 88,0005,0007,0987.3,+21.4,048,0102,1655448609,9.782 86,0004,0006,0987.4,+21.4,051,0101,1655448909,9.737 88,0004,0006,0987.3,+21.5,051,0119,1655449209,9.728 88,0004,0006,0987.3,+21.4,049,0122,1655449509,9.735 86,0006,0008,0987.4,+21.5,050,0123,1655449809,9.707 86,0004,0006,0987.2,+22.1,048,0097,1655450109,9.689 86,0004,0006,0987.2,+22.2,050,0115,1655450409,9.683 86,0016,0022,0987.1,+22.4,048,0110,1655450709,9.76 86,0004,0006,0987.2,+22.3,044,0100,1655451009,9.824 86,0006,0008,0987.2,+22.9,045,0108,1655451309,9.803 88,0004,0006,0987.1,+23.0,036,0104,1655451609,9.791 86,0005,0007,0987.1,+23.1,038,0101,1655451909,9.773 86,0005,0007,0987.0,+22.6,041,0116,1655452209,9.77 88,0003,0005,0986.9,+23.1,039,0097,1655452509,9.763 86,0004,0006,0987.1,+23.2,042,0093,1655452809,9.755 86,0002,0003,0987.1,+23.5,041,0099,1655453109,9.733 86,0003,0005,0986.9,+23.7,042,0099,1655453409,9.736 84,0003,0005,0987.0,+23.8,041,0103,1655453709,9.719 84,0004,0006,0987.2,+23.9,039,0112,1655454009,9.706 86,0004,0006,0987.3,+24.0,039,0102,1655454309,9.785 86,0003,0005,0987.2,+24.0,037,0110,1655454609,9.832 86,0007,0010,0987.2,+23.9,036,0095,1655454909,9.815 88,0003,0005,0987.0,+24.4,039,0115,1655455209,9.801 88,0006,0008,0987.0,+24.2,035,0079,1655455509,9.804 88,0004,0006,0987.2,+24.3,036,0104,1655455809,9.789 86,0003,0005,0987.1,+24.5,037,0117,1655456109,9.78 86,0004,0006,0987.2,+24.4,038,0116,1655456409,9.773 88,0003,0005,0987.4,+24.7,040,0113,1655456709,9.763 86,0004,0006,0987.1,+24.7,039,0104,1655457009,9.76 88,0002,0003,0987.2,+25.0,037,0120,1655457309,9.745 86,0002,0003,0987.0,+24.9,034,0101,1655457609,9.729 88,0003,0005,0987.1,+25.0,034,0116,1655457909,9.809 88,0002,0003,0987.2,+25.0,034,0104,1655458209,9.869 86,0002,0003,0987.1,+25.4,036,0096,1655458509,9.856 88,0003,0005,0987.0,+24.9,034,0106,1655458809,9.843 84,0005,0007,0987.1,+25.1,035,0099,1655459109,9.825 84,0002,0003,0987.2,+25.4,037,0091,1655459409,9.816 84,0003,0005,0987.2,+25.4,035,0120,1655459709,9.799 84,0006,0008,0986.9,+25.5,035,0098,1655460009,9.799 86,0003,0005,0986.9,+25.5,032,0126,1655460309,9.796 84,0003,0005,0987.0,+25.5,035,0099,1655460609,9.777 86,0003,0005,0987.0,+25.8,038,0114,1655460909,9.76 86,0002,0003,0987.0,+25.8,036,0104,1655461209,9.759 86,0003,0005,0986.8,+26.4,039,0098,1655461509,9.853 86,0003,0005,0986.7,+26.5,036,0098,1655461809,9.892 86,0003,0005,0986.8,+25.6,035,0101,1655462109,9.878 86,0004,0006,0986.7,+26.4,038,0114,1655462409,9.869 86,0003,0005,0986.9,+26.7,036,0108,1655462709,9.846 86,0003,0005,0986.6,+26.9,040,0086,1655463009,9.867 86,0003,0005,0986.7,+26.8,036,0103,1655463309,9.828 86,0005,0007,0986.7,+26.7,036,0131,1655463609,9.807 86,0005,0007,0986.7,+27.0,039,0122,1655463909,9.805 86,0003,0005,0986.6,+27.1,038,0113,1655464209,9.805 86,0003,0005,0986.3,+27.7,037,0107,1655464509,9.776 84,0007,0010,0986.2,+27.6,034,0107,1655464809,9.769 82,0009,0012,0986.5,+27.0,034,0117,1655465109,9.668 86,0006,0008,0986.1,+27.1,035,0117,1655465709,9.893 84,0008,0011,0986.4,+26.8,035,0128,1655466009,9.887 86,0005,0007,0986.3,+27.5,032,0098,1655466609,9.877 86,0003,0005,0986.4,+27.6,033,0107,1655466909,9.668 86,0005,0007,0986.4,+27.7,032,0108,1655467209,9.656 86,0005,0007,0986.2,+28.3,034,0089,1655467509,9.649 84,0003,0005,0986.2,+28.0,033,0114,1655467809,9.637 86,0003,0005,0986.1,+27.8,032,0106,1655468109,9.629 86,0003,0005,0986.2,+28.0,031,0111,1655468409,9.811 84,0005,0007,0986.3,+29.4,032,0104,1655468709,9.7 84,0003,0005,0985.9,+28.0,032,0096,1655469009,9.951 84,0008,0011,0985.9,+28.9,034,0101,1655469309,9.743 86,0006,0008,0985.8,+28.7,033,0099,1655469609,9.925 84,0008,0011,0986.1,+28.7,035,0137,1655470209,9.909 86,0004,0006,0986.0,+29.4,038,0109,1655470509,9.703 84,0009,0012,0985.9,+29.3,037,0134,1655470809,9.892 84,0002,0003,0985.8,+28.8,038,0098,1655471109,9.69 84,0003,0005,0985.9,+29.0,039,0111,1655471409,9.675 84,0006,0008,0985.8,+28.8,038,0127,1655471709,9.674 84,0003,0005,0985.8,+29.3,038,0121,1655472009,9.663 84,0003,0005,0985.5,+29.1,037,0107,1655472309,9.743 86,0004,0006,0985.5,+29.5,037,0110,1655472609,9.806 84,0006,0008,0985.7,+29.6,037,0107,1655472909,9.798 86,0003,0005,0985.6,+28.5,036,0131,1655473209,9.796 86,0004,0006,0985.3,+29.6,036,0114,1655473509,9.783 84,0003,0005,0985.6,+29.5,036,0091,1655473809,9.773 84,0003,0005,0985.3,+29.4,036,0096,1655474109,9.766 86,0003,0005,0985.5,+28.7,034,0110,1655474409,9.757 84,0005,0007,0985.6,+28.8,036,0091,1655474709,9.75 84,0002,0003,0985.4,+28.9,035,0109,1655475009,9.738 84,0015,0021,0985.2,+29.0,035,0096,1655475309,9.721 99,0003,0005,0985.5,+29.1,034,0108,1655475609,9.726 84,0002,0003,0985.8,+29.6,033,0112,1655475909,9.801 99,0005,0007,0985.4,+28.9,034,0096,1655476209,9.857 84,0002,0003,0985.4,+30.2,031,0103,1655476509,9.847 84,0002,0003,0985.3,+29.8,032,0109,1655476809,9.846 84,0002,0003,0985.4,+29.7,031,0129,1655477109,9.84 82,0007,0010,0985.4,+28.8,034,0104,1655477409,9.835 84,0003,0005,0985.5,+29.1,032,0113,1655477709,9.822 99,0002,0003,0985.1,+28.4,034,0093,1655478009,9.811 84,0004,0006,0985.3,+28.2,033,0110,1655478309,9.793 84,0001,0002,0985.1,+29.3,034,0121,1655478609,9.784 84,0003,0005,0985.2,+28.4,035,0118,1655478909,9.78 84,0001,0002,0985.2,+28.1,033,0111,1655479209,9.775 84,0002,0003,0985.2,+28.1,036,0100,1655479509,9.849 84,0003,0005,0985.5,+27.6,035,0103,1655479809,9.905 86,0002,0003,0985.4,+27.8,033,0120,1655480109,9.902 84,0003,0005,0985.3,+27.0,035,0121,1655480409,9.875 84,0010,0013,0985.4,+25.7,039,0100,1655480710,10.05 84,0006,0008,0985.5,+25.1,041,0109,1655481010,10.039 86,0004,0006,0985.3,+24.7,042,0112,1655481310,10.03 86,0004,0006,0985.3,+24.2,042,0100,1655481610,10.016 86,0005,0007,0985.6,+24.5,044,0128,1655481910,10.006 86,0002,0003,0985.6,+23.9,045,0110,1655482209,9.986 86,0002,0003,0985.5,+23.6,045,0123,1655482509,9.982 86,0002,0003,0985.7,+23.2,045,0088,1655482809,9.967 86,0002,0003,0985.5,+23.0,046,0106,1655483110,10.031 86,0002,0003,0985.7,+22.9,046,0119,1655483410,10.088 86,0004,0006,0985.5,+22.7,046,0129,1655483710,10.087 86,0003,0005,0985.4,+22.4,046,0107,1655484010,10.076 86,0002,0003,0985.7,+22.4,047,0111,1655484310,10.054 86,0003,0005,0985.8,+22.2,048,0098,1655484610,10.05 86,0005,0007,0985.9,+22.2,047,0099,1655484910,10.029 86,0004,0006,0985.7,+21.9,048,0109,1655485210,10.026 86,0003,0005,0985.6,+21.7,049,0095,1655485510,10.013 86,0004,0006,0985.7,+21.8,049,0112,1655485810,10.004 86,0004,0006,0985.6,+21.3,051,0104,1655486109,9.995 86,0008,0011,0985.6,+21.5,053,0112,1655486409,9.97 86,0002,0003,0985.6,+21.0,052,0110,1655486710,10.04 86,0005,0007,0985.8,+20.7,053,0110,1655487010,10.1 86,0003,0005,0985.8,+20.7,053,0097,1655487310,10.085 86,0003,0005,0985.9,+20.5,050,0109,1655487610,10.089 86,0003,0005,0985.8,+20.6,051,0107,1655487910,10.069 86,0004,0006,0986.1,+20.4,049,0117,1655488210,10.072 86,0002,0003,0985.8,+20.1,049,0115,1655488510,10.054 86,0004,0006,0985.6,+19.8,053,0131,1655488810,10.038 88,0005,0007,0985.6,+19.5,053,0096,1655489110,10.025 86,0003,0005,0985.8,+19.6,051,0103,1655489410,10.008 86,0005,0007,0986.0,+19.7,049,0102,1655489709,9.996 86,0003,0005,0985.7,+19.6,048,0095,1655490009,9.987 88,0004,0006,0985.9,+19.3,053,0122,1655490310,10.08 86,0003,0005,0986.1,+18.7,055,0098,1655490610,10.126 86,0003,0005,0986.0,+19.0,055,0117,1655490910,10.111 86,0004,0006,0986.5,+18.6,057,0096,1655491210,10.094 86,0003,0005,0986.5,+19.1,054,0120,1655491510,10.087 86,0007,0010,0986.8,+18.7,057,0123,1655491810,10.085 86,0002,0003,0986.8,+18.4,058,0107,1655492110,10.067 86,0004,0006,0986.8,+18.3,060,0093,1655492410,10.058 86,0003,0005,0986.7,+18.1,061,0113,1655492710,10.053 86,0002,0003,0987.0,+18.0,058,0115,1655493010,10.047 86,0003,0005,0986.8,+17.8,058,0105,1655493310,10.029 86,0003,0005,0986.8,+17.8,059,0113,1655493610,10.019 86,0003,0005,0986.8,+17.5,059,0110,1655493910,10.111 86,0004,0006,0986.5,+17.8,059,0103,1655494210,10.164 86,0003,0005,0986.6,+17.9,059,0085,1655494510,10.15 88,0005,0007,0986.4,+17.8,060,0115,1655494810,10.14 86,0004,0006,0986.4,+17.8,059,0113,1655495110,10.139 86,0004,0006,0986.7,+17.7,060,0104,1655495410,10.115 86,0003,0005,0986.6,+17.5,062,0085,1655495710,10.098 86,0003,0005,0986.7,+17.6,061,0084,1655496010,10.088 88,0003,0005,0986.4,+17.7,062,0112,1655496310,10.072 86,0002,0003,0986.5,+17.5,064,0102,1655496610,10.063 86,0003,0005,0986.5,+17.6,062,0112,1655496910,10.054 86,0003,0005,0986.7,+17.6,062,0112,1655497210,10.037 86,0002,0003,0986.6,+17.5,066,0091,1655497510,10.114 86,0002,0003,0986.8,+17.2,067,0105,1655497810,10.161 86,0004,0006,0986.6,+17.6,064,0109,1655498110,10.156 88,0005,0007,0986.4,+17.4,063,0107,1655498410,10.152 86,0004,0006,0986.5,+17.7,066,0121,1655498710,10.137 86,0005,0007,0986.8,+17.9,063,0097,1655499010,10.125 88,0004,0006,0986.5,+17.7,065,0115,1655499310,10.12 86,0003,0005,0986.5,+17.7,064,0106,1655499610,10.127 86,0003,0005,0986.4,+17.6,066,0100,1655499910,10.092 86,0004,0006,0986.5,+17.8,064,0090,1655500210,10.087 86,0002,0003,0986.6,+17.9,065,0111,1655500510,10.063 88,0004,0006,0986.2,+17.9,066,0112,1655500810,10.055 88,0006,0008,0986.5,+17.9,065,0112,1655501110,10.138 86,0013,0017,0986.5,+17.8,064,0113,1655501410,10.189 86,0016,0022,0986.3,+17.6,065,0097,1655501710,10.184 88,0009,0012,0986.4,+17.9,065,0100,1655502010,10.166 86,0006,0008,0986.1,+17.9,066,0118,1655502310,10.163 88,0008,0011,0986.2,+17.9,066,0117,1655502610,10.161 86,0004,0006,0986.0,+17.9,066,0129,1655502910,10.151 86,0004,0006,0986.2,+18.1,066,0111,1655503210,10.136 88,0004,0006,0986.0,+18.0,066,0116,1655503510,10.113 86,0004,0006,0986.1,+17.9,067,0105,1655503810,10.109 86,0002,0003,0985.9,+18.2,064,0142,1655504110,10.089 86,0003,0005,0986.0,+18.3,062,0115,1655504410,10.073 86,0005,0007,0985.9,+18.2,066,0092,1655504710,10.157 88,0003,0005,0985.9,+18.3,064,0100,1655505010,10.221 88,0003,0005,0986.0,+18.2,065,0095,1655505310,10.212 86,0003,0005,0986.1,+18.4,063,0098,1655505610,10.203 86,0004,0006,0986.2,+18.5,064,0100,1655505910,10.191 88,0003,0005,0986.1,+18.3,063,0119,1655506210,10.179 86,0003,0005,0986.3,+18.5,062,0102,1655506510,10.171 86,0009,0012,0986.0,+18.3,065,0113,1655506810,10.161 86,0002,0003,0986.3,+18.2,064,0098,1655507110,10.139 86,0003,0005,0986.4,+18.1,065,0101,1655507410,10.135 86,0003,0005,0986.3,+18.1,068,0128,1655507710,10.117 86,0003,0005,0986.4,+17.9,070,0112,1655508010,10.103 86,0004,0006,0986.0,+18.0,068,0105,1655508310,10.191 86,0004,0006,0986.2,+17.8,071,0112,1655508610,10.245 86,0002,0003,0986.2,+17.8,069,0091,1655508910,10.23 86,0002,0003,0986.1,+17.6,070,0105,1655509210,10.234 86,0003,0005,0986.2,+17.5,069,0092,1655509510,10.214 88,0004,0006,0986.3,+17.6,069,0104,1655509810,10.202 88,0003,0005,0986.4,+17.5,070,0103,1655510110,10.189 86,0004,0006,0986.5,+17.5,071,0126,1655510410,10.188 86,0004,0006,0986.3,+17.6,071,0129,1655510710,10.163 88,0004,0006,0986.2,+17.6,074,0100,1655511010,10.164 99,0003,0005,0986.2,+17.4,072,0108,1655511310,10.165 86,0003,0005,0986.4,+17.5,071,0116,1655511610,10.143 86,0004,0006,0986.3,+17.2,073,0104,1655511910,10.229 86,0003,0005,0986.6,+17.6,071,0111,1655512210,10.269 86,0004,0006,0986.3,+17.7,068,0105,1655512510,10.26 86,0003,0005,0986.0,+17.7,069,0098,1655512810,10.251 88,0005,0007,0986.3,+17.0,074,0116,1655515210,10.162 86,0004,0006,0986.3,+16.6,077,0121,1655515510,10.24 86,0003,0005,0986.2,+16.6,076,0097,1655515810,10.294 86,0004,0006,0986.6,+16.5,075,0099,1655516110,10.289 88,0003,0005,0986.5,+16.4,076,0126,1655516410,10.277 88,0005,0007,0986.4,+16.4,076,0113,1655516710,10.259 86,0005,0007,0986.5,+16.3,077,0106,1655517010,10.243 86,0004,0006,0986.7,+16.5,076,0092,1655517310,10.237 88,0005,0007,0986.6,+16.4,076,0099,1655517610,10.213 86,0004,0006,0986.5,+16.4,076,0112,1655517910,10.204 88,0004,0006,0986.2,+16.3,077,0115,1655518210,10.195 88,0007,0010,0986.2,+16.3,077,0105,1655518510,10.189 88,0007,0010,0986.7,+16.2,079,0119,1655518810,10.177 88,0005,0007,0986.6,+16.4,079,0106,1655519110,10.257 88,0005,0007,0986.8,+16.6,078,0097,1655519410,10.31 86,0005,0007,0986.6,+16.6,079,0131,1655519710,10.299 86,0006,0008,0986.6,+16.5,080,0097,1655520010,10.289 88,0006,0008,0986.9,+16.5,080,0125,1655520310,10.277 86,0007,0010,0986.7,+16.5,080,0090,1655520610,10.272 86,0009,0012,0986.9,+16.5,081,0110,1655520910,10.26 86,0007,0010,0986.8,+16.7,081,0102,1655521210,10.247 86,0008,0011,0986.8,+16.6,082,0102,1655521510,10.245 88,0007,0010,0986.8,+16.5,082,0100,1655521810,10.221 86,0006,0008,0986.4,+16.0,082,0094,1655522110,10.207 88,0007,0010,0986.8,+16.2,082,0094,1655522410,10.196 86,0008,0011,0986.4,+16.7,082,0111,1655522710,10.287 86,0007,0010,0986.7,+16.9,081,0092,1655523010,10.334 88,0008,0011,0986.4,+17.0,080,0104,1655523310,10.323 86,0008,0011,0986.6,+17.4,078,0115,1655523610,10.318 86,0007,0010,0986.7,+17.2,080,0111,1655523910,10.308 86,0007,0010,0986.6,+17.1,080,0113,1655524210,10.307 88,0009,0012,0986.5,+17.1,081,0113,1655524510,10.289 86,0009,0012,0986.7,+17.5,078,0101,1655524810,10.267 86,0009,0012,0986.9,+17.3,079,0102,1655525110,10.267 86,0007,0010,0986.9,+17.3,079,0112,1655525410,10.249 86,0009,0012,0986.8,+17.3,080,0116,1655525710,10.242 86,0007,0010,0986.8,+17.8,078,0099,1655526010,10.226 86,0008,0011,0986.8,+18.4,076,0121,1655526310,10.307 86,0009,0012,0986.6,+18.7,076,0110,1655526610,10.369 86,0007,0010,0986.9,+19.0,074,0092,1655526910,10.361 86,0006,0008,0986.9,+18.9,073,0119,1655527210,10.352 86,0010,0013,0987.0,+19.0,073,0077,1655527510,10.345 86,0006,0008,0987.2,+18.9,073,0109,1655527810,10.335 88,0007,0010,0986.9,+18.6,074,0091,1655528110,10.312 86,0008,0011,0986.8,+18.7,075,0116,1655528410,10.298 86,0012,0016,0986.9,+19.0,074,0100,1655528710,10.287 86,0007,0010,0987.2,+18.9,074,0119,1655529010,10.28 86,0006,0008,0987.2,+19.2,072,0106,1655529310,10.272 86,0008,0011,0987.3,+19.1,072,0096,1655529610,10.264 86,0006,0008,0987.4,+19.2,071,0112,1655529910,10.349 86,0005,0007,0987.2,+19.1,072,0114,1655530210,10.387 86,0006,0008,0987.5,+19.0,071,0098,1655530510,10.381 86,0005,0007,0987.6,+19.1,071,0107,1655530810,10.372 86,0005,0007,0987.6,+18.9,072,0112,1655531110,10.355 86,0006,0008,0987.9,+18.8,073,0105,1655531410,10.355 86,0005,0007,0987.8,+18.7,072,0105,1655531710,10.327 88,0006,0008,0987.7,+18.7,073,0110,1655532010,10.327 86,0006,0008,0987.6,+18.7,073,0109,1655532310,10.291 86,0006,0008,0987.6,+18.7,074,0090,1655532610,10.29 86,0005,0007,0987.9,+18.8,075,0113,1655532910,10.284 86,0011,0015,0987.8,+18.9,076,0100,1655533210,10.265 86,0004,0006,0987.7,+19.1,077,0104,1655533510,10.348 88,0006,0008,0987.8,+19.2,074,0105,1655533810,10.406 86,0007,0010,0987.7,+19.3,074,0107,1655534110,10.404 88,0005,0007,0987.9,+19.4,073,0111,1655534410,10.393 86,0005,0007,0988.3,+19.7,073,0109,1655534710,10.377 86,0005,0007,0987.8,+19.8,069,0105,1655535010,10.358 86,0005,0007,0987.8,+20.1,068,0123,1655535310,10.356 86,0005,0007,0988.2,+20.4,068,0104,1655535610,10.339 86,0005,0007,0988.1,+20.1,069,0116,1655535910,10.339 86,0008,0011,0988.4,+20.4,070,0130,1655536210,10.319 86,0005,0007,0988.2,+20.4,069,0082,1655536510,10.314 86,0005,0007,0988.2,+20.5,068,0112,1655536810,10.298 86,0005,0007,0987.9,+20.6,068,0112,1655537110,10.377 86,0007,0010,0988.0,+20.9,067,0109,1655537410,10.43 86,0005,0007,0987.8,+21.7,066,0102,1655537710,10.421 86,0004,0006,0988.1,+22.5,064,0119,1655538010,10.412 86,0004,0006,0988.2,+22.9,061,0113,1655538310,10.399 86,0004,0006,0988.2,+22.1,063,0117,1655538610,10.381 86,0005,0007,0987.9,+22.4,061,0099,1655538910,10.367 86,0010,0013,0988.1,+22.1,064,0113,1655539210,10.368 86,0004,0006,0988.1,+22.2,062,0098,1655539510,10.356 86,0004,0006,0988.1,+21.8,065,0105,1655539810,10.349 86,0008,0011,0988.2,+21.5,065,0108,1655540110,10.34 88,0005,0007,0987.8,+21.7,064,0107,1655540410,10.313 86,0004,0006,0988.1,+21.7,066,0095,1655540710,10.404 86,0005,0007,0988.0,+21.7,064,0103,1655541010,10.462 86,0004,0006,0988.1,+21.9,065,0109,1655541310,10.445 86,0007,0010,0987.8,+22.1,064,0109,1655541610,10.442 86,0006,0008,0987.9,+22.3,063,0103,1655541910,10.433 86,0004,0006,0987.9,+22.4,062,0095,1655542210,10.426 86,0005,0007,0988.1,+22.9,061,0109,1655542510,10.41 84,0004,0006,0988.0,+23.5,060,0111,1655542810,10.396 86,0008,0011,0988.0,+22.8,060,0110,1655543110,10.387 86,0004,0006,0987.9,+22.8,059,0113,1655543410,10.37 86,0004,0006,0988.0,+23.2,060,0091,1655543710,10.386 86,0004,0006,0988.2,+23.3,060,0105,1655544010,10.353 86,0006,0008,0987.9,+23.2,060,0086,1655544310,10.427 86,0004,0006,0988.2,+22.6,058,0104,1655544610,10.487 86,0003,0005,0987.9,+22.8,059,0129,1655544910,10.477 86,0004,0006,0987.9,+22.6,060,0111,1655545210,10.458 86,0005,0007,0988.1,+22.4,061,0104,1655545510,10.444 86,0006,0008,0987.8,+23.0,059,0113,1655545810,10.432 86,0004,0006,0987.9,+23.0,057,0098,1655546110,10.421 86,0005,0007,0987.9,+23.1,058,0117,1655546410,10.414 86,0005,0007,0988.0,+23.1,058,0109,1655546710,10.399 86,0004,0006,0988.2,+23.3,060,0083,1655547010,10.392 84,0007,0010,0988.1,+23.2,057,0093,1655547310,10.377 88,0006,0008,0987.8,+23.4,058,0097,1655547610,10.367 86,0004,0006,0988.2,+23.3,057,0112,1655547910,10.444 86,0004,0006,0988.1,+23.3,057,0122,1655548210,10.499 86,0002,0003,0988.0,+23.4,056,0123,1655548510,10.494 86,0003,0005,0988.1,+23.0,055,0122,1655548810,10.477 86,0002,0003,0987.9,+23.0,056,0101,1655549110,10.464 88,0004,0006,0988.3,+23.4,057,0107,1655549410,10.454 86,0002,0003,0988.2,+23.9,053,0114,1655549710,10.454 86,0003,0005,0988.0,+23.8,058,0109,1655550010,10.436 86,0004,0006,0988.3,+23.3,057,0100,1655550310,10.421 86,0003,0005,0988.1,+23.8,055,0101,1655550610,10.41 86,0003,0005,0988.0,+24.1,055,0120,1655550910,10.405 86,0004,0006,0988.3,+24.4,055,0097,1655551210,10.39 86,0005,0007,0988.1,+23.6,057,0122,1655551510,10.464 86,0003,0005,0988.1,+23.6,057,0112,1655551810,10.51 86,0003,0005,0988.4,+23.1,057,0119,1655552110,10.495 86,0003,0005,0988.0,+23.1,058,0110,1655552410,10.487 86,0005,0007,0988.3,+23.0,060,0109,1655552710,10.48 86,0004,0006,0988.3,+22.7,060,0114,1655553010,10.479 86,0003,0005,0988.3,+23.2,058,0116,1655553310,10.457 86,0004,0006,0988.2,+22.8,057,0099,1655553610,10.449 84,0009,0012,0988.2,+22.8,057,0102,1655553910,10.437 88,0004,0006,0988.4,+23.0,057,0117,1655554210,10.425 86,0003,0005,0988.2,+22.8,058,0105,1655554510,10.412 86,0009,0012,0988.3,+23.0,057,0110,1655554810,10.394 86,0003,0005,0988.1,+23.6,055,0107,1655555110,10.482 86,0003,0005,0988.4,+23.3,057,0105,1655555410,10.542 86,0002,0003,0988.2,+23.7,055,0113,1655555710,10.529 86,0004,0006,0988.2,+24.3,053,0095,1655556010,10.523 86,0003,0005,0988.0,+23.8,051,0109,1655556310,10.519 86,0004,0006,0987.8,+23.4,054,0115,1655556610,10.499 86,0003,0005,0988.0,+23.8,055,0099,1655557210,10.48 86,0004,0006,0987.9,+23.7,052,0118,1655557510,10.475 86,0002,0003,0987.9,+24.2,052,0107,1655557810,10.462 86,0002,0003,0987.8,+23.7,052,0096,1655558410,10.436 86,0005,0007,0987.9,+24.2,051,0100,1655559010,10.563 84,0002,0003,0987.9,+25.0,049,0094,1655559310,10.561 86,0002,0003,0987.7,+25.2,049,0113,1655559610,10.55 86,0002,0003,0987.7,+25.3,045,0107,1655560810,10.518 86,0002,0003,0987.7,+24.3,047,0107,1655561110,10.492 86,0004,0006,0987.5,+23.7,052,0101,1655561410,10.48 86,0002,0003,0987.8,+23.5,051,0151,1655561710,10.462 86,0004,0006,0987.5,+23.9,050,0100,1655562010,10.448 86,0004,0006,0987.5,+24.8,048,0119,1655562310,10.529 86,0003,0005,0987.4,+24.4,048,0127,1655562610,10.581 84,0002,0003,0987.6,+24.0,049,0107,1655562910,10.571 86,0002,0003,0987.4,+23.6,049,0113,1655563210,10.568 86,0003,0005,0987.3,+23.7,051,0114,1655563510,10.549 86,0004,0006,0987.2,+24.0,054,0112,1655563810,10.548 86,0004,0006,0987.4,+24.6,053,0102,1655564110,10.535 86,0006,0008,0987.0,+25.3,053,0117,1655564410,10.539 86,0004,0006,0987.1,+26.0,048,0117,1655564710,10.337 86,0003,0005,0987.2,+26.2,047,0095,1655565010,10.328 86,0004,0006,0987.0,+26.3,049,0095,1655565310,10.322 86,0005,0007,0987.2,+27.3,045,0108,1655565610,10.309 86,0005,0007,0987.2,+25.7,048,0104,1655565910,10.401 86,0003,0005,0987.0,+25.7,047,0095,1655566210,10.449 86,0004,0006,0986.9,+25.6,050,0103,1655566510,10.432 86,0004,0006,0987.3,+24.7,051,0107,1655566810,10.605 86,0004,0006,0987.2,+24.5,053,0099,1655567110,10.593 86,0004,0006,0987.0,+24.2,053,0115,1655567410,10.571 86,0003,0005,0987.3,+23.5,057,0112,1655567710,10.553 99,0005,0007,0987.2,+23.4,056,0094,1655568010,10.543 99,0003,0005,0987.1,+23.4,056,0114,1655568310,10.54 86,0005,0007,0987.2,+23.1,061,0112,1655568610,10.531 86,0003,0005,0987.2,+22.8,062,0112,1655568910,10.523 99,0008,0011,0987.3,+22.7,063,0100,1655569210,10.504 86,0006,0008,0987.3,+22.4,063,0112,1655569510,10.574 86,0005,0007,0987.4,+22.3,064,0117,1655569810,10.629 86,0005,0007,0987.5,+22.0,063,0107,1655570110,10.609 86,0004,0006,0987.3,+21.7,066,0090,1655570410,10.612 86,0007,0010,0987.5,+21.5,068,0100,1655570710,10.596 86,0007,0010,0987.4,+21.3,069,0080,1655571010,10.595 86,0006,0008,0987.4,+21.1,072,0115,1655571310,10.574 86,0007,0010,0987.7,+20.9,073,0122,1655571610,10.564 86,0009,0012,0987.5,+20.7,074,0105,1655571910,10.552 86,0008,0011,0987.6,+20.7,074,0086,1655572210,10.536 86,0009,0012,0987.6,+20.3,077,0102,1655572510,10.521 86,0008,0011,0987.7,+20.2,077,0101,1655572810,10.506 86,0009,0012,0987.6,+20.0,078,0091,1655573110,10.586 86,0012,0016,0987.8,+19.9,078,0091,1655573410,10.642 86,0008,0011,0987.8,+19.9,077,0100,1655573710,10.632 86,0007,0010,0987.6,+19.8,077,0116,1655574010,10.617 86,0009,0012,0987.8,+19.7,078,0088,1655574310,10.605 86,0011,0015,0987.8,+19.7,078,0138,1655574610,10.606 86,0006,0008,0987.5,+19.7,078,0114,1655574910,10.595 88,0009,0012,0987.9,+19.5,079,0103,1655575210,10.59 86,0008,0011,0987.7,+19.3,079,0126,1655575510,10.569 88,0009,0012,0987.9,+19.1,080,0105,1655575810,10.557 88,0007,0010,0988.1,+19.0,080,0100,1655576110,10.549 86,0007,0010,0988.0,+18.8,081,0099,1655576410,10.543 88,0007,0010,0988.2,+18.6,082,0082,1655576710,10.622 86,0008,0011,0988.1,+18.6,081,0108,1655577010,10.674 88,0007,0010,0988.1,+18.5,082,0115,1655577310,10.659 88,0006,0008,0988.3,+18.4,082,0132,1655577610,10.651 88,0008,0011,0988.6,+18.1,082,0135,1655577910,10.641 88,0006,0008,0988.7,+18.0,082,0092,1655578210,10.635 88,0010,0013,0988.7,+18.0,082,0102,1655578510,10.615 88,0007,0010,0988.7,+17.7,083,0094,1655578810,10.613 86,0007,0010,0988.7,+17.8,082,0097,1655579110,10.6 88,0009,0012,0988.3,+17.6,083,0099,1655579410,10.578 88,0012,0016,0988.7,+17.4,083,0102,1655579710,10.564 86,0007,0010,0988.5,+17.5,083,0106,1655580010,10.564 86,0008,0011,0988.7,+17.4,084,0101,1655580310,10.654 88,0008,0011,0988.3,+17.5,083,0103,1655580610,10.7 99,0008,0011,0988.3,+17.5,083,0101,1655580910,10.684 86,0009,0012,0988.6,+17.2,084,0117,1655581210,10.666 88,0007,0010,0988.7,+17.4,085,0113,1655581510,10.654 86,0009,0012,0988.5,+17.3,084,0111,1655581810,10.641 88,0008,0011,0988.4,+17.2,085,0097,1655582110,10.631 86,0007,0010,0988.6,+17.4,085,0097,1655582410,10.619 86,0009,0012,0988.3,+17.4,086,0110,1655582710,10.617 86,0006,0008,0988.5,+17.2,086,0114,1655583010,10.596 86,0009,0012,0988.4,+17.1,085,0092,1655583310,10.593 86,0007,0010,0988.2,+16.9,085,0117,1655583610,10.577 88,0007,0010,0988.5,+16.9,085,0103,1655583910,10.655 88,0008,0011,0988.5,+16.8,085,0118,1655584210,10.716 86,0007,0010,0988.5,+16.7,086,0111,1655584510,10.699 88,0007,0010,0988.3,+16.7,085,0102,1655584810,10.694 86,0007,0010,0988.6,+16.6,085,0101,1655585110,10.687 86,0008,0011,0988.7,+16.6,085,0119,1655585410,10.662 88,0008,0011,0988.5,+16.4,085,0095,1655585710,10.654 86,0006,0008,0988.3,+16.4,084,0103,1655586025,25.554 88,0008,0011,0988.7,+16.6,083,0108,1655586310,10.637 88,0008,0011,0988.5,+16.3,084,0116,1655586610,10.627 86,0012,0016,0988.2,+16.0,085,0112,1655586910,10.606 99,0007,0010,0988.3,+16.0,085,0103,1655587210,10.593 88,0009,0012,0988.3,+16.3,084,0117,1655587510,10.674 99,0007,0010,0988.4,+16.3,084,0111,1655587810,10.73 86,0009,0012,0988.4,+16.3,083,0103,1655588110,10.718 88,0012,0016,0988.1,+16.3,084,0123,1655588410,10.705 86,0008,0011,0988.2,+16.1,083,0103,1655588710,10.698 86,0009,0012,0988.3,+16.1,084,0115,1655589010,10.703 88,0008,0011,0988.4,+16.2,083,0099,1655589310,10.672 88,0009,0012,0988.2,+16.0,084,0105,1655589610,10.657 99,0007,0010,0988.1,+16.0,084,0100,1655589910,10.662 86,0008,0011,0988.1,+16.0,084,0099,1655590210,10.64 86,0008,0011,0988.1,+15.7,084,0110,1655590510,10.634 88,0006,0008,0988.5,+15.9,083,0097,1655590810,10.612 88,0009,0012,0988.3,+15.8,083,0092,1655591110,10.693 88,0008,0011,0988.2,+15.3,085,0089,1655591410,10.735 88,0013,0017,0988.4,+15.8,083,0112,1655591710,10.744 88,0008,0011,0988.4,+15.8,083,0103,1655592010,10.732 86,0009,0012,0988.4,+15.8,084,0101,1655592310,10.732 88,0008,0011,0988.4,+15.7,084,0114,1655592610,10.717 88,0007,0010,0988.2,+15.6,083,0095,1655592910,10.704 88,0006,0008,0988.2,+15.6,083,0123,1655593210,10.699 88,0006,0008,0988.0,+15.3,083,0117,1655593510,10.69 88,0007,0010,0988.4,+15.5,083,0113,1655593810,10.687 88,0006,0008,0988.2,+15.4,082,0091,1655594110,10.671 88,0006,0008,0988.2,+15.7,080,0093,1655594410,10.653 88,0005,0007,0988.0,+15.6,080,0111,1655594710,10.738 88,0009,0012,0988.4,+15.4,080,0110,1655595010,10.803 88,0006,0008,0988.1,+15.4,080,0097,1655595310,10.778 88,0005,0007,0988.3,+15.3,079,0112,1655595610,10.768 88,0006,0008,0988.0,+15.4,078,0100,1655595910,10.756 86,0004,0006,0988.0,+15.3,078,0107,1655596210,10.75 88,0006,0008,0988.4,+15.2,078,0118,1655596510,10.749 88,0005,0007,0988.3,+15.2,079,0110,1655596810,10.727 88,0004,0006,0988.1,+14.9,079,0130,1655597110,10.719 88,0006,0008,0988.2,+14.9,078,0111,1655597410,10.699 88,0003,0005,0988.5,+15.2,077,0105,1655597710,10.693 86,0011,0015,0988.6,+15.1,076,0096,1655598010,10.692 88,0007,0010,0988.5,+14.9,077,0099,1655598310,10.771 88,0004,0006,0988.4,+14.8,078,0117,1655598610,10.813 86,0005,0007,0988.3,+14.8,077,0118,1655598910,10.801 88,0004,0006,0988.4,+14.5,078,0110,1655599210,10.799 88,0005,0007,0988.5,+14.9,078,0107,1655599510,10.794 86,0005,0007,0988.6,+14.8,077,0101,1655599810,10.776 88,0003,0005,0988.3,+14.8,078,0096,1655600110,10.77 88,0004,0006,0988.3,+14.5,077,0109,1655600410,10.753 88,0004,0006,0988.3,+14.3,078,0119,1655600710,10.745 88,0005,0007,0988.5,+14.3,078,0108,1655601010,10.728 88,0005,0007,0988.6,+14.5,078,0113,1655601310,10.719 86,0005,0007,0988.3,+14.0,079,0109,1655601910,10.79 88,0004,0006,0988.7,+14.5,077,0117,1655604010,10.794 86,0004,0006,0988.4,+14.4,076,0105,1655604310,10.78 88,0004,0006,0988.4,+14.3,077,0103,1655604610,10.768 88,0005,0007,0988.4,+14.0,078,0128,1655604910,10.757 88,0004,0006,0988.6,+14.3,078,0121,1655605210,10.75 86,0005,0007,0988.5,+14.4,077,0112,1655605810,10.872 86,0005,0007,0988.4,+14.7,076,0125,1655606110,10.871 86,0004,0006,0988.5,+14.8,074,0099,1655606410,10.869 86,0004,0006,0988.4,+14.7,075,0114,1655606710,10.849 86,0006,0008,0988.6,+14.9,075,0106,1655607010,10.833 86,0005,0007,0988.7,+15.0,075,0124,1655607310,10.823 88,0003,0005,0988.6,+14.4,077,0103,1655607610,10.808 86,0004,0006,0988.6,+14.1,078,0094,1655607910,10.8 86,0009,0012,0988.9,+14.0,078,0094,1655608210,10.8 86,0007,0010,0989.1,+14.4,078,0099,1655608510,10.787 86,0006,0008,0989.1,+14.3,080,0116,1655608810,10.768 88,0008,0011,0988.6,+14.1,079,0095,1655609110,10.854 86,0006,0008,0989.0,+14.4,079,0115,1655609410,10.897 88,0005,0007,0988.9,+14.4,080,0129,1655609710,10.895 88,0006,0008,0989.0,+14.7,079,0114,1655610010,10.886 86,0005,0007,0988.8,+14.8,079,0123,1655610310,10.878 88,0007,0010,0988.8,+14.8,079,0108,1655610610,10.865 88,0007,0010,0988.7,+15.3,078,0105,1655610910,10.858 86,0006,0008,0988.7,+15.5,077,0106,1655611210,10.851 86,0008,0011,0988.9,+15.8,076,0112,1655611510,10.846 86,0012,0016,0988.6,+16.0,076,0092,1655611810,10.833 86,0005,0007,0989.0,+16.1,075,0121,1655612110,10.815 86,0005,0007,0988.9,+16.2,074,0116,1655612410,10.81 86,0009,0012,0989.3,+16.6,073,0104,1655612710,10.883 86,0006,0008,0989.2,+16.8,075,0092,1655613010,10.94 86,0008,0011,0988.9,+17.0,074,0115,1655613310,10.935 86,0006,0008,0988.9,+17.1,074,0111,1655613610,10.927 86,0009,0012,0989.0,+17.2,072,0101,1655613910,10.912 86,0005,0007,0988.9,+17.4,071,0100,1655614210,10.9 86,0006,0008,0988.8,+17.7,070,0120,1655614510,10.886 86,0006,0008,0988.8,+17.7,071,0100,1655614810,10.877 86,0007,0010,0989.2,+17.9,069,0108,1655615110,10.868 86,0005,0007,0988.7,+18.4,067,0090,1655615410,10.855 86,0006,0008,0988.9,+18.5,067,0129,1655615710,10.834 86,0006,0008,0988.8,+18.9,067,0106,1655616010,10.823 86,0006,0008,0988.8,+19.1,066,0114,1655616310,10.904 84,0008,0011,0988.9,+19.2,065,0100,1655616610,10.958 84,0006,0008,0989.1,+19.4,065,0105,1655616910,10.95 86,0005,0007,0989.2,+19.7,067,0105,1655617210,10.93 86,0005,0007,0988.9,+19.9,064,0122,1655617510,10.928 86,0008,0011,0988.9,+20.0,064,0096,1655617810,10.911 86,0006,0008,0989.0,+20.2,065,0107,1655618110,10.905 86,0005,0007,0989.3,+20.5,065,0105,1655618410,10.885 86,0007,0010,0989.0,+20.7,063,0118,1655618710,10.885 86,0005,0007,0989.3,+20.9,063,0114,1655619010,10.885 84,0006,0008,0989.3,+21.2,063,0107,1655619310,10.865 86,0013,0017,0989.0,+21.4,063,0096,1655619610,10.854 86,0004,0006,0989.2,+21.5,062,0114,1655619910,10.935 84,0007,0010,0989.0,+21.5,062,0103,1655620210,10.992 86,0006,0008,0988.9,+21.8,063,0113,1655620510,10.981 86,0005,0007,0989.2,+22.2,061,0099,1655620810,10.969 86,0006,0008,0989.1,+22.5,058,0112,1655621110,10.952 86,0004,0006,0989.1,+22.5,058,0119,1655621410,10.937 86,0004,0006,0989.0,+22.6,057,0099,1655621710,10.936 84,0007,0010,0988.8,+22.9,059,0110,1655622010,10.926 84,0005,0007,0989.0,+22.9,056,0093,1655622310,10.91 86,0004,0006,0989.0,+22.9,052,0113,1655622610,10.901 86,0003,0005,0989.1,+23.4,056,0098,1655622910,10.892 84,0004,0006,0989.0,+23.6,054,0107,1655623210,10.885 84,0008,0011,0989.0,+23.9,050,0104,1655623510,10.962 84,0002,0003,0989.2,+23.7,049,0117,1655623811,11.015 84,0003,0005,0988.9,+23.9,052,0098,1655624111,11.006 84,0002,0003,0988.8,+24.0,051,0115,1655624410,10.994 84,0008,0011,0989.0,+24.4,053,0126,1655624710,10.986 84,0003,0005,0989.0,+24.4,051,0114,1655625010,10.974 84,0003,0005,0988.8,+24.5,051,0110,1655625310,10.965 84,0002,0003,0988.8,+24.2,048,0120,1655625610,10.957 86,0003,0005,0988.8,+24.5,049,0105,1655625910,10.937 84,0004,0006,0988.8,+24.6,049,0104,1655626210,10.932 86,0005,0007,0988.9,+25.0,049,0108,1655626510,10.907 86,0006,0008,0988.9,+25.0,046,0102,1655626810,10.908 84,0002,0003,0988.9,+25.1,048,0100,1655627110,10.982 84,0002,0003,0989.3,+25.5,044,0129,1655627411,11.04 84,0004,0006,0989.0,+25.5,046,0108,1655627711,11.032 84,0003,0005,0988.9,+25.4,045,0107,1655628011,11.007 86,0002,0003,0988.7,+25.3,044,0102,1655628311,11.008 84,0002,0003,0988.8,+26.1,043,0113,1655628610,10.987 86,0002,0003,0988.8,+25.6,044,0105,1655628910,10.983 86,0003,0005,0988.5,+25.9,045,0104,1655629210,10.975 84,0001,0002,0988.6,+25.9,042,0117,1655629510,10.971 84,0002,0003,0988.7,+25.9,044,0093,1655629810,10.951 86,0003,0005,0988.5,+25.7,041,0103,1655630110,10.93 86,0002,0003,0988.7,+26.1,042,0104,1655630410,10.925 84,0002,0003,0988.5,+26.4,042,0112,1655630711,11.003 84,0003,0005,0988.7,+26.2,043,0102,1655631011,11.051 84,0002,0003,0988.7,+26.6,040,0120,1655631311,11.051 84,0001,0002,0988.6,+27.2,043,0125,1655631611,11.045 84,0002,0003,0988.4,+26.7,042,0103,1655631911,11.018 84,0003,0005,0988.5,+26.9,041,0127,1655632211,11.015 84,0002,0003,0988.7,+26.9,043,0086,1655632510,10.996 84,0002,0003,0988.7,+26.0,041,0112,1655632810,10.992 84,0001,0002,0988.8,+25.7,044,0134,1655633110,10.973 84,0003,0005,0988.4,+26.2,044,0109,1655633410,10.972 99,0002,0003,0988.2,+27.0,040,0104,1655633710,10.956 84,0002,0003,0988.5,+26.8,039,0110,1655634010,10.945 84,0002,0003,0988.3,+27.1,041,0109,1655634311,11.035 84,0002,0003,0988.2,+27.0,037,0095,1655634611,11.09 86,0002,0003,0988.3,+26.7,039,0095,1655634911,11.071 84,0003,0005,0988.4,+27.1,041,0104,1655635211,11.067 84,0002,0003,0988.3,+27.5,039,0131,1655635511,11.056 84,0003,0005,0988.2,+27.5,037,0116,1655635811,11.041 84,0004,0006,0988.4,+27.4,040,0104,1655636111,11.025 84,0002,0003,0988.1,+28.3,040,0118,1655636411,11.018 84,0002,0003,0988.1,+28.8,037,0120,1655636711,11.011 86,0002,0003,0988.0,+28.2,039,0103,1655637010,10.814 84,0004,0006,0988.1,+28.4,038,0098,1655637310,10.998 84,0001,0002,0988.3,+27.8,039,0105,1655637610,10.988 84,0002,0003,0988.2,+28.0,038,0094,1655637911,11.064 84,0003,0005,0988.3,+28.2,039,0099,1655638211,11.12 84,0003,0005,0988.4,+27.8,036,0099,1655638511,11.106 84,0003,0005,0988.2,+28.4,035,0115,1655638811,11.089 84,0004,0006,0988.3,+28.4,035,0106,1655639111,11.085 84,0002,0003,0987.8,+29.3,032,0106,1655639411,11.08 84,0003,0005,0987.9,+27.8,038,0109,1655639711,11.065 84,0003,0005,0988.0,+26.7,041,0113,1655640011,11.051 84,0003,0005,0988.1,+28.1,040,0107,1655640311,11.024 86,0007,0010,0987.6,+28.6,035,0121,1655640611,11.034 84,0002,0003,0988.0,+27.4,036,0108,1655641211,11.019 86,0003,0005,0987.8,+27.8,042,0119,1655641511,11.12 84,0003,0005,0987.7,+27.1,041,0121,1655641810,10.958 84,0002,0003,0987.9,+28.4,038,0102,1655642110,10.948 84,0003,0005,0987.6,+28.9,034,0111,1655642410,10.943 84,0002,0003,0987.6,+28.8,035,0112,1655642711,11.117 82,0004,0006,0987.4,+28.3,036,0104,1655643010,10.917 84,0004,0006,0987.7,+28.7,034,0096,1655643310,10.914 84,0007,0010,0987.6,+27.8,037,0082,1655643611,11.092 84,0004,0006,0987.8,+26.8,039,0120,1655643911,11.067 86,0003,0005,0987.6,+26.6,042,0125,1655644211,11.062 84,0003,0005,0987.7,+26.0,044,0099,1655644511,11.046 84,0009,0012,0987.6,+26.3,048,0112,1655644811,11.028 84,0003,0005,0987.4,+27.6,039,0116,1655645111,11.12 84,0003,0005,0987.3,+28.4,037,0114,1655645411,11.181 84,0002,0003,0987.3,+28.4,037,0104,1655645711,11.172 84,0003,0005,0987.5,+28.5,038,0113,1655646011,11.166 86,0002,0003,0987.4,+27.4,043,0105,1655646311,11.156 86,0003,0005,0987.7,+26.5,048,0109,1655646610,10.954 86,0004,0006,0987.4,+25.5,051,0108,1655646911,11.13 86,0002,0003,0987.6,+24.9,049,0094,1655647811,11.078 86,0003,0005,0987.5,+25.5,049,0106,1655648111,11.067 86,0003,0005,0987.3,+26.6,044,0109,1655648711,11.144 84,0003,0005,0987.6,+27.0,043,0119,1655649011,11.201 84,0002,0003,0987.4,+27.4,042,0112,1655649910,10.993 86,0003,0005,0987.0,+28.9,040,0111,1655650510,10.972 84,0002,0003,0987.0,+28.7,041,0095,1655650810,10.967 84,0005,0007,0987.0,+28.5,040,0101,1655651110,10.959 84,0002,0003,0987.1,+29.0,038,0111,1655651410,10.948 84,0003,0005,0987.2,+28.2,038,0122,1655651710,10.949 84,0003,0005,0987.2,+27.2,041,0125,1655652010,10.944 86,0003,0005,0987.2,+27.0,040,0114,1655652311,11.016 86,0004,0006,0987.1,+27.9,042,0108,1655652611,11.073 84,0002,0003,0987.0,+27.2,044,0126,1655652911,11.249 84,0003,0005,0986.9,+26.6,045,0093,1655653211,11.224 84,0002,0003,0987.4,+25.5,047,0094,1655653511,11.208 86,0002,0003,0987.1,+24.9,050,0102,1655653811,11.204 84,0004,0006,0987.3,+24.4,051,0120,1655654111,11.186 84,0006,0008,0987.1,+23.8,053,0118,1655654411,11.17 86,0003,0005,0987.2,+23.4,055,0097,1655654711,11.155 86,0004,0006,0987.3,+23.3,056,0105,1655655011,11.143 86,0007,0010,0987.5,+23.3,056,0108,1655655311,11.125 86,0004,0006,0987.5,+23.3,056,0091,1655655611,11.11 86,0004,0006,0987.4,+23.0,057,0112,1655655911,11.197 84,0003,0005,0987.1,+23.2,057,0113,1655656211,11.251 86,0005,0007,0987.3,+22.9,059,0096,1655656511,11.237 86,0008,0011,0987.2,+22.8,059,0107,1655656811,11.228 86,0006,0008,0987.3,+22.8,059,0099,1655657111,11.202 86,0010,0013,0987.3,+22.4,060,0103,1655657411,11.198 86,0006,0008,0987.4,+22.2,059,0117,1655657711,11.201 86,0004,0006,0987.2,+22.0,059,0115,1655658011,11.175 86,0008,0011,0987.3,+22.0,061,0105,1655658311,11.161 86,0008,0011,0987.3,+21.8,061,0112,1655658611,11.158 86,0004,0006,0987.4,+21.8,063,0109,1655658911,11.148 86,0005,0007,0987.6,+21.5,063,0122,1655659211,11.137 86,0005,0007,0987.7,+21.5,064,0112,1655659511,11.213 86,0007,0010,0987.6,+21.2,066,0110,1655659811,11.268 99,0008,0011,0987.5,+21.2,066,0108,1655660111,11.261 86,0008,0011,0987.3,+20.8,068,0114,1655660411,11.238 86,0006,0008,0987.4,+20.7,069,0111,1655660711,11.224 86,0004,0006,0987.5,+20.8,070,0096,1655661011,11.217 86,0005,0007,0987.5,+20.5,070,0090,1655661311,11.212 86,0011,0015,0987.2,+20.2,071,0101,1655661611,11.202 86,0007,0010,0987.4,+20.0,071,0103,1655661911,11.175 86,0006,0008,0987.5,+19.8,072,0118,1655662211,11.168 86,0006,0008,0987.3,+19.5,073,0113,1655662511,11.152 99,0005,0007,0987.4,+19.5,073,0103,1655662811,11.148 86,0006,0008,0987.5,+19.4,074,0109,1655663111,11.223 86,0005,0007,0987.3,+19.3,074,0123,1655663411,11.279 86,0006,0008,0987.6,+19.1,075,0102,1655663711,11.272 86,0007,0010,0987.5,+18.9,076,0119,1655664011,11.259 86,0006,0008,0987.7,+18.7,076,0105,1655664311,11.253 86,0004,0006,0987.6,+18.7,076,0113,1655664611,11.23 86,0006,0008,0987.9,+18.5,077,0118,1655664911,11.229 86,0006,0008,0987.9,+18.4,076,0117,1655665211,11.217 86,0006,0008,0987.7,+18.3,077,0089,1655665511,11.211 86,0007,0010,0987.5,+18.2,077,0138,1655665811,11.185 88,0011,0015,0987.8,+18.1,077,0112,1655666111,11.185 86,0007,0010,0987.6,+17.9,078,0117,1655666411,11.156 88,0007,0010,0987.9,+17.9,078,0120,1655666711,11.238 86,0006,0008,0987.9,+17.9,078,0120,1655667011,11.294 88,0005,0007,0987.7,+17.6,080,0134,1655667311,11.289 86,0005,0007,0987.8,+17.7,079,0108,1655667611,11.284 86,0008,0011,0987.8,+17.7,079,0107,1655667911,11.274 86,0007,0010,0987.6,+17.5,079,0103,1655668211,11.261 86,0008,0011,0987.4,+17.3,080,0089,1655668511,11.255 86,0007,0010,0987.7,+17.3,080,0118,1655668811,11.233 86,0006,0008,0987.7,+17.3,080,0115,1655669111,11.222 86,0006,0008,0987.5,+17.3,079,0111,1655669411,11.221 88,0007,0010,0987.1,+17.1,080,0117,1655669711,11.205 86,0007,0010,0987.3,+17.0,081,0112,1655670011,11.197 86,0005,0007,0987.0,+17.0,080,0100,1655670311,11.288 86,0007,0010,0987.3,+17.0,080,0121,1655670611,11.339 86,0005,0007,0987.6,+16.8,080,0085,1655670911,11.325 86,0005,0007,0987.4,+16.9,080,0096,1655671211,11.306 86,0004,0006,0987.3,+16.7,081,0112,1655671511,11.3 86,0006,0008,0987.1,+16.7,080,0115,1655671811,11.296 86,0004,0006,0987.1,+16.7,081,0110,1655672111,11.268 86,0003,0005,0987.1,+16.6,080,0087,1655672411,11.263 86,0005,0007,0987.2,+16.4,081,0107,1655672711,11.252 88,0007,0010,0987.4,+16.4,081,0127,1655673011,11.247 88,0005,0007,0987.1,+16.3,081,0107,1655673311,11.229 86,0005,0007,0986.9,+16.1,081,0120,1655673611,11.221 86,0004,0006,0986.9,+16.1,082,0110,1655673911,11.302 86,0009,0012,0986.9,+16.2,081,0122,1655674211,11.361 86,0009,0012,0986.9,+16.1,081,0096,1655674511,11.351 86,0006,0008,0987.0,+15.9,082,0113,1655674811,11.351 88,0007,0010,0986.8,+15.9,081,0108,1655675111,11.34 86,0005,0007,0986.9,+15.9,081,0127,1655675411,11.324 86,0006,0008,0986.5,+15.7,082,0084,1655675711,11.306 86,0006,0008,0986.7,+15.9,081,0114,1655676011,11.293 86,0005,0007,0986.8,+15.8,081,0111,1655676311,11.282 86,0005,0007,0986.7,+15.8,081,0116,1655676611,11.275 86,0006,0008,0986.7,+15.8,081,0092,1655676911,11.269 86,0007,0010,0986.3,+15.5,081,0102,1655677211,11.256 86,0005,0007,0986.4,+15.7,080,0094,1655677511,11.331 86,0005,0007,0986.3,+15.6,081,0128,1655677811,11.399 86,0005,0007,0986.3,+15.5,081,0103,1655678111,11.384 86,0006,0008,0986.0,+15.5,082,0122,1655678411,11.374 86,0005,0007,0986.2,+15.7,081,0097,1655678711,11.358 86,0004,0006,0985.9,+15.5,082,0106,1655679011,11.345 88,0006,0008,0986.3,+15.4,082,0120,1655679311,11.33 88,0004,0006,0986.2,+15.4,082,0121,1655679611,11.326 99,0006,0008,0986.3,+15.6,081,0113,1655679911,11.318 88,0008,0011,0986.3,+15.2,082,0101,1655680211,11.306 86,0006,0008,0986.3,+15.1,082,0117,1655680511,11.296 86,0009,0012,0986.3,+15.2,081,0097,1655680811,11.28 88,0008,0011,0986.3,+15.0,082,0092,1655681111,11.356 86,0008,0011,0986.3,+15.1,081,0109,1655681411,11.409 88,0006,0008,0986.3,+15.2,082,0102,1655681711,11.4 86,0007,0010,0986.1,+15.2,081,0102,1655682011,11.388 86,0006,0008,0986.0,+15.1,082,0110,1655682311,11.382 88,0015,0021,0986.0,+15.1,083,0108,1655682611,11.373 88,0007,0010,0986.2,+15.1,082,0118,1655682911,11.357 86,0008,0011,0985.8,+15.0,082,0102,1655683211,11.35 88,0009,0012,0985.7,+15.0,082,0106,1655683511,11.343 88,0010,0013,0985.6,+15.0,082,0101,1655683811,11.331 88,0007,0010,0985.9,+15.0,082,0124,1655684111,11.318 88,0005,0007,0985.7,+14.8,082,0120,1655684411,11.311 88,0006,0008,0985.9,+14.8,081,0101,1655684711,11.385 86,0006,0008,0985.5,+14.6,082,0095,1655685011,11.453 86,0007,0010,0985.7,+14.6,082,0122,1655685311,11.449 88,0007,0010,0985.6,+14.5,082,0095,1655685611,11.435 88,0007,0010,0985.6,+14.5,082,0107,1655685911,11.426 88,0006,0008,0985.4,+14.5,082,0085,1655686211,11.413 86,0006,0008,0985.6,+14.6,082,0113,1655686511,11.396 88,0009,0012,0985.4,+14.5,084,0116,1655686811,11.388 88,0010,0013,0985.6,+14.6,083,0124,1655687111,11.376 86,0007,0010,0985.4,+14.6,082,0090,1655687411,11.367 88,0010,0013,0985.3,+14.4,084,0101,1655687711,11.362 88,0009,0012,0985.3,+14.4,083,0128,1655688011,11.348 88,0007,0010,0985.5,+14.5,083,0109,1655688311,11.422 88,0007,0010,0985.1,+14.4,083,0117,1655688611,11.474 88,0008,0011,0985.3,+14.4,083,0108,1655688911,11.48 86,0008,0011,0985.3,+14.6,082,0119,1655689211,11.458 86,0006,0008,0985.5,+14.5,082,0105,1655689511,11.447 88,0007,0010,0985.4,+14.5,082,0112,1655689811,11.444 86,0009,0012,0985.3,+14.7,081,0108,1655690111,11.423 86,0010,0013,0985.5,+14.6,082,0103,1655690411,11.422 88,0007,0010,0985.1,+14.3,081,0104,1655690711,11.4 86,0009,0012,0985.4,+14.1,083,0123,1655691011,11.395 88,0010,0013,0985.0,+14.2,082,0089,1655691311,11.375 88,0007,0010,0985.1,+14.4,083,0109,1655691611,11.374 88,0007,0010,0985.1,+14.2,083,0118,1655691911,11.457 88,0007,0010,0985.0,+14.0,083,0103,1655692211,11.51 88,0007,0010,0985.1,+14.1,083,0106,1655692511,11.499 88,0007,0010,0985.2,+14.2,083,0114,1655692811,11.498 88,0010,0013,0985.3,+14.2,083,0118,1655693111,11.488 86,0007,0010,0985.3,+13.9,084,0121,1655693711,11.472 86,0016,0022,0985.3,+14.5,084,0109,1655695511,11.504 86,0014,0018,0985.3,+14.8,085,0113,1655695811,11.554 86,0014,0018,0985.1,+14.2,087,0120,1655696111,11.544 86,0014,0018,0984.9,+14.5,084,0105,1655696411,11.525 86,0013,0017,0985.0,+14.9,084,0107,1655696711,11.513 86,0013,0017,0984.8,+15.2,083,0117,1655697011,11.508 86,0012,0016,0984.9,+15.2,087,0119,1655697311,11.49 86,0011,0015,0984.7,+15.2,087,0128,1655697611,11.482 86,0011,0015,0984.9,+15.6,085,0125,1655697911,11.462 86,0010,0013,0984.9,+16.0,083,0134,1655698211,11.464 86,0013,0017,0985.0,+16.3,084,0128,1655698511,11.45 86,0010,0013,0985.2,+16.6,083,0122,1655698811,11.447 86,0013,0017,0985.0,+16.9,083,0107,1655699111,11.527 86,0009,0012,0985.3,+17.3,082,0105,1655699411,11.582 86,0011,0015,0984.8,+17.2,083,0125,1655699711,11.553 86,0010,0013,0985.0,+16.8,082,0114,1655700011,11.538 99,0011,0015,0985.1,+16.4,085,0102,1655700311,11.535 86,0009,0012,0985.0,+16.9,083,0100,1655700611,11.525 86,0010,0013,0985.3,+16.8,084,0115,1655700911,11.503 99,0010,0013,0985.1,+16.9,085,0115,1655701211,11.507 86,0011,0015,0985.1,+17.5,084,0119,1655701511,11.491 86,0010,0013,0985.0,+17.9,083,0090,1655701811,11.481 84,0010,0013,0985.3,+18.3,081,0103,1655702111,11.473 86,0010,0013,0985.2,+18.3,082,0108,1655702411,11.455 86,0012,0016,0985.2,+18.6,080,0086,1655702711,11.549 84,0009,0012,0985.0,+18.9,079,0094,1655703011,11.589 84,0008,0011,0985.0,+19.1,080,0131,1655703311,11.583 86,0007,0010,0985.0,+19.2,078,0089,1655703611,11.571 84,0010,0013,0985.1,+19.4,076,0117,1655703911,11.568 84,0007,0010,0984.8,+19.5,077,0111,1655704211,11.544 82,0007,0010,0984.8,+19.8,072,0116,1655704511,11.533 84,0005,0007,0985.2,+20.0,070,0088,1655704811,11.521 82,0006,0008,0984.8,+20.5,068,0117,1655705111,11.511 84,0004,0006,0984.8,+20.6,066,0102,1655705411,11.508 84,0005,0007,0985.0,+20.7,068,0095,1655705711,11.496 88,0009,0012,0984.8,+21.0,068,0118,1655706011,11.487 86,0004,0006,0984.7,+21.0,067,0098,1655706311,11.556 88,0004,0006,0984.7,+21.0,066,0096,1655706611,11.617 86,0008,0011,0984.7,+21.5,068,0098,1655706911,11.618 88,0006,0008,0984.4,+20.9,066,0113,1655707211,11.604 88,0006,0008,0984.5,+20.9,067,0118,1655707511,11.585 86,0006,0008,0984.6,+21.1,066,0084,1655707859,59.166 92,0004,0006,0984.3,+21.3,063,0107,1655708159,59.329 92,0004,0006,0984.5,+21.9,059,0117,1655708459,59.321 92,0005,0007,0984.4,+21.5,061,0124,1655708759,59.303 90,0004,0006,0984.4,+22.0,061,0106,1655709059,59.285 90,0005,0007,0984.4,+22.0,059,0107,1655709359,59.278 92,0005,0007,0984.3,+21.6,056,0110,1655709659,59.262 92,0003,0005,0984.0,+22.1,056,0088,1655709959,59.362 86,0003,0005,0984.3,+22.2,055,0110,1655710259,59.397 84,0002,0003,0984.4,+22.3,053,0095,1655710559,59.384 86,0003,0005,0984.0,+22.5,053,0091,1655710859,59.368 86,0003,0005,0984.2,+22.6,054,0108,1655711159,59.358 86,0003,0005,0984.1,+22.4,053,0109,1655711459,59.361 86,0003,0005,0984.2,+22.7,059,0104,1655711759,59.348 86,0004,0006,0984.0,+22.6,054,0098,1655712059,59.334 86,0004,0006,0983.9,+22.8,050,0101,1655712359,59.327 86,0006,0008,0983.9,+23.1,057,0111,1655712659,59.314 86,0004,0006,0983.9,+23.2,049,0124,1655712959,59.305 86,0009,0012,0984.1,+23.4,054,0107,1655713259,59.291 86,0003,0005,0983.9,+22.9,055,0100,1655713559,59.395 84,0003,0005,0984.0,+23.2,053,0106,1655713859,59.42 86,0004,0006,0983.6,+23.7,052,0100,1655714159,59.41 86,0005,0007,0983.7,+24.0,057,0097,1655714459,59.401 86,0006,0008,0983.7,+24.5,054,0113,1655714759,59.389 86,0003,0005,0983.6,+24.4,058,0098,1655715059,59.385 84,0002,0003,0983.7,+24.3,052,0093,1655715359,59.371 86,0002,0003,0983.5,+24.8,054,0097,1655715659,59.362 84,0006,0008,0983.6,+24.4,054,0117,1655715959,59.344 84,0004,0006,0983.5,+24.5,054,0117,1655716259,59.331 84,0003,0005,0983.4,+24.1,051,0118,1655716559,59.313 84,0003,0005,0983.7,+23.8,049,0099,1655716859,59.305 84,0005,0007,0983.5,+23.7,049,0117,1655717159,59.403 84,0003,0005,0983.8,+23.5,051,0125,1655717459,59.434 99,0005,0007,0983.6,+23.8,051,0095,1655717759,59.414 99,0004,0006,0983.7,+23.4,053,0124,1655718059,59.406 84,0006,0008,0983.4,+24.7,052,0096,1655718359,59.401 84,0003,0005,0983.6,+24.2,047,0119,1655718659,59.394 86,0005,0007,0983.5,+24.3,047,0104,1655718959,59.379 84,0011,0015,0983.2,+24.0,053,0117,1655719259,59.371 84,0004,0006,0983.5,+24.2,050,0114,1655719559,59.358 84,0003,0005,0983.3,+24.4,047,0103,1655719859,59.351 84,0011,0015,0983.3,+24.3,047,0100,1655720159,59.332 84,0007,0010,0983.5,+24.9,045,0115,1655720459,59.317 84,0006,0008,0983.1,+25.7,049,0100,1655720759,59.421 84,0012,0016,0983.4,+25.2,049,0110,1655721059,59.449 84,0005,0007,0983.3,+24.8,053,0111,1655721359,59.438 86,0006,0008,0983.2,+25.4,055,0112,1655721659,59.432 84,0005,0007,0983.2,+25.5,049,0103,1655721959,59.428 99,0004,0006,0983.2,+25.9,044,0107,1655722259,59.422 82,0005,0007,0983.0,+25.9,041,0098,1655722559,59.415 86,0004,0006,0983.0,+26.3,039,0090,1655722859,59.39 84,0004,0006,0983.0,+26.5,040,0104,1655723159,59.385 86,0003,0005,0983.0,+26.9,039,0099,1655723459,59.372 86,0010,0013,0982.9,+26.9,041,0114,1655723759,59.369 84,0004,0006,0982.9,+26.0,042,0099,1655724059,59.383 84,0006,0008,0982.8,+25.9,042,0127,1655724359,59.461 82,0009,0012,0982.8,+26.5,043,0102,1655724659,59.472 86,0005,0007,0982.9,+26.9,045,0110,1655724959,59.476 82,0007,0010,0982.6,+27.8,043,0118,1655725259,59.462 99,0006,0008,0982.8,+28.1,046,0111,1655725559,59.452 84,0004,0006,0982.7,+27.4,047,0107,1655725859,59.446 82,0004,0006,0982.9,+26.8,044,0090,1655726159,59.434 86,0006,0008,0982.6,+26.3,047,0126,1655726459,59.423 86,0004,0006,0982.6,+27.3,040,0116,1655727359,59.203 88,0004,0006,0982.7,+27.1,043,0143,1655727659,59.387 88,0005,0007,0982.5,+27.9,045,0114,1655727959,59.492 88,0004,0006,0982.3,+28.8,039,0099,1655728259,59.332 86,0003,0005,0982.4,+28.8,040,0089,1655728559,59.335 86,0006,0008,0982.5,+28.5,037,0106,1655728859,59.322 90,0002,0003,0982.5,+28.5,041,0110,1655729159,59.313 86,0004,0006,0982.5,+27.7,043,0104,1655729459,59.308 86,0004,0006,0982.3,+28.1,043,0100,1655729759,59.299 88,0010,0013,0982.1,+28.6,041,0087,1655730059,59.469 86,0008,0011,0982.2,+29.5,040,0131,1655730359,59.276 86,0003,0005,0982.3,+28.7,039,0088,1655730659,59.276 86,0003,0005,0982.0,+29.8,039,0116,1655730959,59.26 84,0003,0005,0982.2,+29.1,038,0093,1655731259,59.268 86,0003,0005,0981.8,+29.7,038,0099,1655731559,59.375 86,0002,0003,0981.8,+29.6,037,0109,1655731859,59.394 86,0008,0011,0981.8,+30.3,040,0115,1655732159,59.399 86,0003,0005,0982.1,+30.9,035,0117,1655732459,59.386 86,0004,0006,0981.6,+28.7,039,0135,1655732759,59.376 88,0004,0006,0981.6,+29.0,038,0125,1655733059,59.368 88,0002,0003,0981.6,+29.4,035,0103,1655733359,59.35 88,0003,0005,0981.6,+30.3,033,0108,1655733659,59.348 90,0002,0003,0981.4,+30.2,036,0100,1655733959,59.335 90,0007,0010,0981.2,+29.4,035,0108,1655734259,59.325 88,0002,0003,0981.3,+30.9,031,0108,1655734559,59.323 88,0004,0006,0981.2,+29.0,034,0103,1655734859,59.314 92,0002,0003,0981.6,+28.8,035,0097,1655735159,59.419 88,0003,0005,0981.1,+28.6,035,0106,1655735459,59.443 90,0005,0007,0981.3,+30.4,035,0117,1655735759,59.442 90,0001,0002,0981.0,+29.3,034,0119,1655736059,59.436 90,0003,0005,0981.3,+29.6,029,0131,1655736359,59.425 90,0002,0003,0981.5,+31.7,028,0097,1655736659,59.426 90,0002,0003,0981.5,+29.9,033,0124,1655736959,59.406 90,0001,0002,0981.4,+28.6,034,0122,1655737259,59.407 90,0004,0006,0981.2,+28.6,034,0132,1655737559,59.391 90,0002,0003,0981.2,+29.2,035,0107,1655737859,59.381 84,0002,0003,0981.2,+28.6,035,0097,1655738159,59.367 90,0002,0003,0981.2,+28.8,034,0117,1655738459,59.361 90,0003,0005,0981.2,+28.6,035,0109,1655738759,59.468 88,0002,0003,0981.4,+28.4,035,0113,1655739059,59.49 86,0004,0006,0981.3,+28.0,037,0118,1655739359,59.477 90,0004,0006,0981.1,+27.0,041,0105,1655739659,59.47 88,0002,0003,0981.4,+25.6,043,0112,1655739959,59.637 90,0002,0003,0981.4,+25.1,046,0110,1655740259,59.625 88,0003,0005,0981.4,+24.7,046,0109,1655740559,59.612 90,0003,0005,0981.1,+24.4,047,0100,1655740859,59.594 86,0003,0005,0981.5,+24.3,048,0120,1655741159,59.594 92,0004,0006,0981.3,+24.0,048,0088,1655741459,59.582 92,0005,0007,0981.1,+23.8,050,0123,1655741759,59.564 92,0004,0006,0981.3,+23.8,051,0105,1655742059,59.555 90,0007,0010,0981.4,+23.5,053,0128,1655742359,59.65 92,0004,0006,0981.4,+23.3,054,0106,1655742659,59.675 92,0006,0008,0981.4,+23.2,053,0100,1655742959,59.67 88,0009,0012,0981.4,+22.9,054,0124,1655743259,59.655 90,0007,0010,0981.2,+22.8,054,0107,1655743559,59.636 92,0005,0007,0981.5,+22.8,055,0122,1655743859,59.64 92,0004,0006,0981.4,+22.5,056,0117,1655744159,59.626 90,0006,0008,0981.4,+22.4,056,0114,1655744459,59.612 90,0006,0008,0981.1,+22.2,057,0103,1655744759,59.59 90,0009,0012,0981.0,+22.1,058,0103,1655745059,59.58 92,0004,0006,0981.3,+22.0,057,0121,1655745359,59.57 92,0005,0007,0981.3,+21.8,059,0116,1655745659,59.549 92,0004,0006,0981.4,+21.6,059,0085,1655745959,59.676 90,0006,0008,0981.6,+21.4,059,0117,1655746259,59.694 92,0006,0008,0981.2,+21.4,061,0118,1655746559,59.683 90,0005,0007,0981.2,+21.1,063,0121,1655746859,59.672 90,0006,0008,0981.2,+20.7,062,0092,1655747159,59.666 90,0016,0022,0981.3,+20.7,062,0126,1655747459,59.642 88,0004,0006,0981.4,+20.4,063,0116,1655747759,59.629 92,0006,0008,0981.3,+20.4,062,0093,1655748059,59.619 92,0004,0006,0981.4,+19.9,063,0108,1655748359,59.611 90,0006,0008,0981.3,+19.7,063,0107,1655748659,59.595 86,0005,0007,0981.4,+19.5,062,0122,1655748959,59.581 92,0006,0008,0981.5,+19.2,063,0103,1655749259,59.568 92,0004,0006,0981.6,+19.2,063,0108,1655749559,59.676 96,0004,0006,0981.7,+18.9,064,0101,1655749859,59.709 90,0005,0007,0981.5,+18.5,064,0118,1655750159,59.696 90,0006,0008,0981.5,+18.2,066,0106,1655750459,59.682 92,0008,0011,0981.4,+18.2,066,0116,1655750759,59.667 86,0009,0012,0981.5,+17.9,066,0109,1655751059,59.656 90,0006,0008,0981.6,+17.9,066,0115,1655751359,59.643 92,0006,0008,0981.5,+17.8,067,0098,1655751659,59.646 90,0004,0006,0981.4,+17.7,069,0113,1655751959,59.627 90,0008,0011,0981.7,+17.5,069,0101,1655752259,59.619 90,0006,0008,0981.7,+17.4,069,0112,1655752559,59.606 94,0006,0008,0981.6,+17.3,070,0104,1655752859,59.597 90,0007,0010,0981.6,+17.2,070,0098,1655753159,59.692 90,0011,0015,0981.7,+17.2,070,0112,1655753459,59.719 92,0005,0007,0981.3,+16.8,072,0114,1655753759,59.703 90,0005,0007,0981.4,+17.0,071,0128,1655754059,59.697 99,0005,0007,0981.6,+16.7,071,0104,1655754359,59.69 88,0007,0010,0981.6,+16.6,072,0104,1655754659,59.678 92,0004,0006,0981.3,+16.5,071,0100,1655754959,59.67 96,0005,0007,0981.6,+16.7,070,0122,1655755259,59.658 92,0004,0006,0981.5,+16.6,071,0120,1655755559,59.637 90,0004,0006,0981.5,+16.3,072,0116,1655755859,59.648 94,0008,0011,0981.3,+16.3,073,0125,1655756159,59.644 92,0004,0006,0981.1,+16.4,072,0098,1655756459,59.603 92,0005,0007,0981.0,+16.4,073,0107,1655756759,59.717 90,0006,0008,0980.9,+16.4,074,0112,1655757059,59.75 92,0005,0007,0981.3,+16.5,074,0122,1655757359,59.739 90,0007,0010,0980.9,+16.2,077,0114,1655757659,59.724 92,0007,0010,0981.0,+16.9,076,0110,1655757959,59.725 92,0007,0010,0980.9,+16.7,076,0119,1655758259,59.713 92,0007,0010,0980.9,+16.7,077,0106,1655758559,59.694 90,0006,0008,0980.4,+16.9,076,0117,1655758859,59.688 92,0006,0008,0980.8,+16.7,077,0092,1655759159,59.678 92,0010,0013,0980.6,+16.4,078,0129,1655759459,59.671 90,0008,0011,0980.5,+16.4,078,0100,1655759759,59.659 92,0008,0011,0980.7,+16.6,077,0102,1655760059,59.641 94,0005,0007,0980.4,+16.4,077,0104,1655760359,59.752 90,0007,0010,0980.6,+16.2,078,0110,1655760659,59.785 92,0008,0011,0980.5,+16.0,078,0099,1655760959,59.769 92,0008,0011,0980.5,+15.9,079,0094,1655761259,59.757 90,0009,0012,0980.3,+15.8,080,0122,1655761559,59.751 92,0008,0011,0980.2,+15.9,079,0123,1655761859,59.748 90,0010,0013,0980.3,+15.9,079,0130,1655762159,59.737 90,0007,0010,0980.2,+16.1,079,0110,1655762459,59.721 92,0007,0010,0980.3,+16.0,079,0116,1655762759,59.72 90,0008,0011,0980.2,+16.0,080,0118,1655763059,59.7 96,0008,0011,0980.3,+15.9,078,0119,1655763359,59.687 90,0007,0010,0980.1,+15.6,077,0112,1655763659,59.687 90,0010,0013,0980.1,+15.6,079,0122,1655763959,59.781 90,0009,0012,0980.2,+15.5,077,0106,1655764259,59.807 92,0007,0010,0980.1,+15.5,078,0105,1655764559,59.798 92,0006,0008,0980.1,+15.2,080,0116,1655764859,59.789 96,0006,0008,0980.1,+15.3,079,0101,1655765159,59.769 92,0006,0008,0980.2,+15.0,081,0106,1655765459,59.768 94,0008,0011,0979.9,+15.5,079,0114,1655765759,59.762 92,0006,0008,0980.1,+15.3,081,0110,1655766059,59.75 94,0006,0008,0980.0,+15.2,082,0112,1655766359,59.741 94,0007,0010,0980.1,+15.4,081,0108,1655766659,59.725 86,0006,0008,0979.7,+15.5,080,0106,1655766959,59.721 94,0009,0012,0979.8,+15.5,079,0108,1655767259,59.714 92,0009,0012,0979.5,+15.4,080,0121,1655767559,59.812 92,0008,0011,0979.7,+15.5,079,0104,1655767859,59.847 90,0008,0011,0979.6,+15.4,080,0097,1655768159,59.819 88,0008,0011,0979.6,+15.8,077,0101,1655768459,59.809 90,0006,0008,0979.7,+15.5,079,0119,1655768759,59.809 90,0006,0008,0979.7,+15.8,076,0077,1655769059,59.802 94,0005,0007,0979.9,+15.9,075,0100,1655769359,59.779 92,0006,0008,0979.7,+15.8,077,0101,1655769659,59.774 92,0007,0010,0979.4,+15.9,076,0097,1655769959,59.756 90,0007,0010,0979.2,+15.6,078,0105,1655770259,59.752 92,0005,0007,0979.5,+15.8,076,0110,1655770559,59.741 90,0005,0007,0979.1,+15.6,078,0113,1655770859,59.733 94,0007,0010,0979.2,+15.4,079,0097,1655771159,59.846 92,0008,0011,0978.9,+15.2,079,0110,1655771459,59.865 94,0007,0010,0978.9,+15.3,077,0102,1655771759,59.852 92,0005,0007,0978.9,+15.2,078,0108,1655772059,59.849 90,0005,0007,0978.9,+15.1,078,0101,1655772359,59.838 92,0005,0007,0978.8,+14.5,081,0113,1655772659,59.834 90,0005,0007,0979.0,+14.7,080,0102,1655772959,59.807 92,0005,0007,0978.7,+15.0,080,0109,1655773259,59.803 96,0015,0021,0978.9,+14.8,080,0119,1655773559,59.803 94,0005,0007,0978.7,+14.7,080,0103,1655773859,59.786 92,0006,0008,0978.9,+14.8,080,0110,1655774159,59.778 94,0005,0007,0978.7,+15.1,079,0092,1655774459,59.764 94,0008,0011,0978.8,+14.6,081,0114,1655774759,59.865 92,0005,0007,0978.8,+15.0,081,0115,1655776859,59.85 90,0005,0007,0978.8,+14.8,082,0093,1655777159,59.823 90,0006,0008,0978.6,+14.9,082,0114,1655777459,59.811 94,0007,0010,0978.8,+14.7,083,0106,1655777759,59.817 90,0007,0010,0978.8,+15.2,083,0116,1655778059,59.793 94,0007,0010,0978.7,+15.0,083,0089,1655778659,59.922 86,0007,0010,0978.4,+14.8,083,0113,1655778959,59.921 94,0006,0008,0978.7,+14.7,084,0100,1655779259,59.901 94,0007,0010,0978.7,+15.0,083,0118,1655779559,59.886 92,0007,0010,0978.7,+15.0,083,0105,1655779859,59.876 92,0006,0008,0978.9,+15.1,083,0108,1655780159,59.874 90,0007,0010,0978.6,+15.2,084,0105,1655780459,59.853 90,0006,0008,0978.5,+15.1,083,0104,1655780759,59.854 90,0008,0011,0978.7,+15.1,083,0080,1655781059,59.838 92,0005,0007,0978.7,+15.2,083,0117,1655781359,59.827 90,0009,0012,0978.8,+15.4,083,0115,1655781659,59.81 96,0010,0013,0978.7,+15.4,083,0111,1655781959,59.922 90,0005,0007,0978.2,+15.6,083,0120,1655782259,59.958 92,0006,0008,0978.5,+15.7,083,0117,1655782559,59.944 94,0007,0010,0978.3,+15.9,083,0107,1655782859,59.949 92,0005,0007,0978.2,+16.1,083,0117,1655783159,59.916 92,0007,0010,0978.3,+16.5,081,0116,1655783459,59.904 92,0007,0010,0978.4,+16.6,082,0107,1655783759,59.896 92,0008,0011,0977.9,+16.9,080,0108,1655784059,59.881 92,0005,0007,0977.9,+17.1,079,0123,1655784359,59.875 92,0009,0012,0978.2,+17.2,078,0121,1655784659,59.866 92,0008,0011,0978.4,+17.3,078,0100,1655784959,59.854 92,0010,0013,0978.1,+17.6,077,0103,1655785259,59.847 92,0008,0011,0978.2,+17.8,076,0097,1655785559,59.951 92,0007,0010,0977.9,+17.9,075,0115,1655785859,59.97 92,0007,0010,0978.0,+18.2,075,0112,1655786159,59.96 90,0006,0008,0978.0,+18.5,073,0122,1655786459,59.959 90,0006,0008,0978.1,+18.5,072,0094,1655786759,59.948 92,0008,0011,0978.0,+18.7,072,0090,1655787059,59.937 94,0005,0007,0977.8,+18.8,071,0115,1655787359,59.923 94,0009,0012,0977.7,+18.9,072,0122,1655787659,59.913 90,0009,0012,0977.7,+19.1,073,0112,1655787959,59.917 92,0008,0011,0977.8,+19.3,072,0130,1655788259,59.894 92,0008,0011,0977.7,+19.6,071,0111,1655788559,59.88 92,0006,0008,0977.9,+19.5,069,0117,1655788859,59.868 92,0005,0007,0978.0,+19.4,070,0087,1655789159,59.976 92,0007,0010,0977.7,+19.5,071,0124,1655789459,60 90,0011,0015,0978.0,+19.4,071,0112,1655789759,59.997 90,0012,0016,0977.7,+19.6,071,0111,1655790059,59.983 92,0007,0010,0977.9,+19.7,070,0122,1655790359,59.973 90,0012,0016,0977.4,+19.8,069,0112,1655790659,59.963 88,0007,0010,0977.8,+20.2,070,0096,1655790959,59.955 88,0006,0008,0977.9,+20.5,070,0113,1655791259,59.936 90,0009,0012,0977.6,+20.2,071,0130,1655791559,59.928 88,0006,0008,0977.9,+20.4,070,0121,1655791859,59.906 90,0012,0016,0977.6,+20.5,070,0097,1655792159,59.896 90,0009,0012,0977.8,+20.7,068,0114,1655792459,59.89 90,0009,0012,0978.0,+20.8,068,0119,1655792760,0.004 90,0017,0023,0977.6,+21.0,068,0114,1655793060,0.042 90,0011,0015,0977.5,+21.2,068,0128,1655793360,0.016 88,0008,0011,0977.5,+21.6,067,0107,1655793660,0.002 90,0008,0011,0977.7,+21.9,068,0088,1655793959,59.991 90,0008,0011,0977.4,+22.3,064,0104,1655794259,59.978 86,0012,0016,0977.5,+22.7,065,0099,1655794559,59.958 88,0005,0007,0977.7,+22.5,062,0116,1655794859,59.969 90,0006,0008,0977.5,+23.0,062,0102,1655795159,59.951 90,0006,0008,0977.5,+23.3,063,0113,1655795459,59.948 90,0005,0007,0977.7,+23.3,057,0133,1655795759,59.933 88,0007,0010,0977.5,+23.8,058,0092,1655796059,59.933 90,0006,0008,0977.5,+23.6,055,0112,1655796360,0.018 88,0011,0015,0977.7,+24.0,056,0122,1655796660,0.086 90,0005,0007,0977.3,+23.9,056,0103,1655796960,0.045 92,0006,0008,0977.4,+24.2,056,0105,1655797260,0.021 92,0005,0007,0977.5,+24.3,056,0114,1655797560,0.015 92,0007,0010,0977.6,+24.4,058,0110,1655797860,0.004 92,0006,0008,0977.5,+24.7,055,0137,1655798159,59.995 88,0008,0011,0977.6,+24.8,055,0087,1655798459,59.975 92,0007,0010,0977.6,+24.8,058,0104,1655798759,59.972 90,0013,0017,0977.6,+25.0,055,0105,1655799059,59.967 92,0006,0008,0977.3,+25.4,056,0111,1655799359,59.949 92,0007,0010,0977.4,+25.7,052,0122,1655799659,59.942 88,0005,0007,0977.5,+25.6,054,0112,1655799960,0.057 90,0007,0010,0977.4,+25.5,055,0116,1655800260,0.099 90,0006,0008,0977.5,+25.9,053,0080,1655800560,0.059 92,0005,0007,0977.4,+25.9,053,0109,1655800860,0.065 92,0007,0010,0977.5,+26.1,053,0102,1655801160,0.055 92,0006,0008,0977.4,+26.5,054,0112,1655801460,0.043 92,0005,0007,0977.1,+26.3,053,0088,1655801760,0.022 90,0006,0008,0977.4,+26.8,053,0118,1655802060,0.018 92,0004,0006,0977.3,+27.2,051,0108,1655802360,0.005 90,0005,0007,0977.0,+27.0,051,0109,1655802659,59.99 92,0004,0006,0977.2,+27.1,048,0116,1655802959,59.984 92,0004,0006,0977.3,+26.8,048,0123,1655803259,59.968 92,0005,0007,0977.2,+27.3,046,0111,1655803560,0.085 92,0004,0006,0977.1,+27.4,046,0098,1655803860,0.118 92,0004,0006,0977.1,+27.4,046,0131,1655804160,0.11 90,0011,0015,0977.0,+27.5,048,0099,1655804460,0.108 90,0004,0006,0976.9,+27.7,048,0083,1655804760,0.079 92,0005,0007,0976.8,+27.7,047,0090,1655805060,0.102 92,0003,0005,0976.9,+27.6,046,0084,1655805360,0.063 90,0004,0006,0977.2,+27.9,046,0095,1655805660,0.041 90,0006,0008,0976.9,+28.0,046,0114,1655805960,0.026 90,0005,0007,0977.0,+28.2,048,0091,1655806260,0.019 92,0003,0005,0977.0,+28.8,046,0107,1655806560,0.002 92,0003,0005,0976.9,+28.9,046,0132,1655806859,59.994 92,0005,0007,0976.9,+29.0,044,0111,1655807160,0.113 92,0005,0007,0976.7,+29.3,045,0113,1655807460,0.135 92,0004,0006,0976.7,+29.5,046,0118,1655807760,0.125 90,0003,0005,0976.9,+28.9,043,0115,1655808060,0.135 90,0005,0007,0976.7,+29.6,042,0104,1655808359,59.917 92,0004,0006,0976.7,+29.5,043,0099,1655808660,0.095 92,0003,0005,0976.6,+29.1,046,0111,1655808960,0.075 92,0003,0005,0976.6,+29.5,041,0111,1655809260,0.094 92,0004,0006,0976.7,+29.9,041,0129,1655809560,0.065 92,0005,0007,0976.7,+29.9,042,0103,1655809860,0.07 92,0010,0013,0976.3,+30.4,047,0105,1655810160,0.063 92,0004,0006,0976.5,+30.2,041,0100,1655810460,0.033 94,0004,0006,0976.3,+30.5,042,0105,1655810760,0.165 92,0010,0013,0976.5,+30.7,042,0105,1655811060,0.173 92,0008,0011,0976.5,+30.2,041,0097,1655811360,0.154 92,0003,0005,0976.2,+30.9,045,0102,1655811660,0.152 92,0006,0008,0976.1,+31.5,040,0110,1655811960,0.141 92,0004,0006,0975.9,+31.1,040,0102,1655812260,0.13 92,0004,0006,0976.2,+32.4,037,0124,1655812559,59.924 92,0005,0007,0975.9,+31.9,037,0102,1655812859,59.915 92,0003,0005,0975.9,+32.5,036,0124,1655813759,59.903 92,0009,0012,0975.8,+32.9,034,0097,1655814359,59.996 92,0004,0006,0975.9,+33.0,033,0106,1655814660,0.041 92,0006,0008,0975.7,+33.0,036,0118,1655815260,0.017 92,0002,0003,0975.8,+33.8,033,0130,1655815860,0.003 92,0004,0006,0975.8,+33.4,035,0114,1655816160,0.003 90,0003,0005,0975.6,+33.5,032,0125,1655816459,59.995 92,0008,0011,0975.5,+33.6,031,0115,1655817360,0.058 92,0003,0005,0975.8,+34.1,029,0116,1655817659,59.959 92,0003,0005,0975.5,+34.3,026,0118,1655818560,0.104 92,0004,0006,0975.4,+33.6,029,0107,1655818860,0.112 92,0004,0006,0975.5,+33.5,029,0122,1655819160,0.092 92,0003,0005,0975.8,+32.9,030,0111,1655819460,0.06 90,0009,0012,0975.6,+32.8,031,0094,1655819760,0.049 92,0005,0007,0975.7,+33.3,034,0120,1655820060,0.042 99,0002,0003,0975.6,+33.0,031,0109,1655820360,0.043 90,0003,0005,0975.5,+33.8,029,0111,1655820660,0.034 92,0004,0006,0975.3,+33.5,029,0116,1655820960,0.063 88,0003,0005,0975.5,+34.3,029,0108,1655821260,0.023 92,0004,0006,0975.6,+33.7,030,0114,1655821560,0.143 92,0003,0005,0975.5,+33.3,032,0115,1655821860,0.18 90,0004,0006,0975.3,+34.4,029,0111,1655822160,0.425 90,0003,0005,0975.4,+35.3,028,0111,1655822460,0.157 90,0005,0007,0975.4,+34.9,029,0111,1655822760,0.167 90,0003,0005,0975.4,+35.1,030,0125,1655823060,0.157 90,0003,0005,0975.1,+34.4,028,0098,1655823360,0.157 90,0004,0006,0974.8,+34.9,028,0118,1655823660,0.153 92,0003,0005,0975.1,+33.8,031,0112,1655823960,0.129 90,0002,0003,0975.1,+33.0,035,0101,1655824260,0.117 90,0004,0006,0975.0,+33.6,032,0122,1655824560,0.134 90,0003,0005,0975.2,+34.1,031,0095,1655824860,0.11 90,0004,0006,0975.2,+33.4,032,0098,1655825160,0.22 90,0007,0010,0975.1,+32.9,033,0112,1655825460,0.259 90,0005,0007,0975.2,+32.7,035,0107,1655825760,0.228 90,0008,0011,0975.0,+32.3,036,0117,1655826060,0.225 90,0005,0007,0975.2,+31.1,039,0124,1655826360,0.21 92,0004,0006,0975.0,+30.1,042,0090,1655826660,0.364 90,0003,0005,0975.0,+30.0,043,0083,1655826960,0.363 92,0004,0006,0975.0,+29.5,044,0130,1655827260,0.346 90,0004,0006,0975.0,+29.0,049,0118,1655827560,0.332 92,0005,0007,0975.0,+28.6,049,0108,1655827860,0.308 90,0007,0010,0974.7,+28.6,052,0102,1655828160,0.29 92,0005,0007,0975.1,+28.0,056,0112,1655828760,0.383 92,0005,0007,0975.0,+27.9,050,0100,1655829060,0.421 99,0006,0008,0975.1,+27.3,059,0126,1655829360,0.411 92,0011,0015,0975.0,+27.3,056,0125,1655829660,0.397 92,0004,0006,0974.9,+27.1,057,0100,1655829960,0.384 92,0007,0010,0975.0,+26.6,059,0132,1655830260,0.367 92,0006,0008,0975.1,+26.5,061,0122,1655830560,0.381 90,0008,0011,0974.8,+26.3,058,0119,1655830860,0.356 90,0008,0011,0974.8,+26.1,060,0111,1655831160,0.345 92,0011,0015,0974.9,+25.9,061,0115,1655831460,0.349 92,0005,0007,0974.8,+25.8,062,0104,1655831760,0.313 92,0005,0007,0975.1,+25.8,062,0105,1655832060,0.304 90,0006,0008,0974.8,+25.6,063,0110,1655832360,0.403 92,0007,0010,0974.7,+25.7,063,0108,1655832660,0.44 90,0005,0007,0975.0,+25.6,063,0106,1655832960,0.422 92,0007,0010,0975.1,+25.4,064,0110,1655833260,0.425 90,0009,0012,0974.8,+25.2,065,0100,1655833560,0.401 92,0007,0010,0975.0,+25.3,064,0113,1655833860,0.386 92,0008,0011,0974.8,+25.2,065,0089,1655834160,0.388 92,0009,0012,0974.8,+24.9,065,0109,1655834460,0.385 92,0007,0010,0975.1,+25.0,066,0108,1655834760,0.377 92,0007,0010,0975.0,+25.1,062,0129,1655835060,0.345 92,0012,0016,0975.1,+25.0,060,0119,1655835360,0.33 90,0008,0011,0975.2,+25.1,058,0119,1655835660,0.354 92,0006,0008,0975.2,+25.1,057,0111,1655835960,0.415 92,0011,0015,0975.2,+25.1,056,0117,1655836260,0.446 90,0006,0008,0975.2,+25.1,055,0123,1655836560,0.464 92,0006,0008,0975.6,+25.2,054,0118,1655836860,0.43 92,0008,0011,0975.4,+25.1,054,0115,1655837160,0.44 92,0007,0010,0975.4,+25.0,054,0092,1655837460,0.398 92,0006,0008,0975.7,+25.0,054,0116,1655837760,0.394 90,0007,0010,0975.6,+24.9,053,0102,1655838060,0.388 90,0007,0010,0975.8,+24.9,053,0111,1655838360,0.384 92,0005,0007,0975.7,+24.8,053,0121,1655838660,0.373 92,0005,0007,0975.8,+24.5,054,0124,1655838960,0.344 92,0007,0010,0975.7,+24.5,053,0125,1655839260,0.337 92,0007,0010,0975.8,+24.5,054,0109,1655839560,0.464 90,0007,0010,0975.7,+24.5,053,0126,1655839860,0.475 92,0005,0007,0975.8,+24.6,052,0108,1655840160,0.464 92,0007,0010,0976.1,+24.4,052,0098,1655840460,0.458 92,0013,0017,0975.7,+24.6,051,0100,1655840760,0.447 92,0007,0010,0975.6,+24.6,050,0122,1655841060,0.433 90,0006,0008,0976.0,+24.4,050,0099,1655841360,0.419 92,0012,0016,0975.9,+24.4,050,0104,1655841660,0.403 92,0006,0008,0975.6,+24.5,050,0113,1655841960,0.403 92,0008,0011,0975.7,+24.4,050,0099,1655842260,0.393 92,0011,0015,0975.8,+24.2,050,0113,1655842560,0.393 92,0014,0018,0975.8,+24.1,051,0106,1655842860,0.355 92,0011,0015,0975.9,+23.9,051,0114,1655843160,0.461 92,0011,0015,0976.2,+24.0,050,0092,1655843460,0.484 92,0010,0013,0976.0,+23.8,051,0129,1655843760,0.483 92,0009,0012,0976.1,+23.8,050,0103,1655844060,0.48 92,0006,0008,0976.2,+23.8,049,0114,1655844360,0.448 92,0006,0008,0976.3,+23.9,049,0097,1655844660,0.442 92,0008,0011,0976.3,+23.8,049,0107,1655844960,0.427 92,0006,0008,0976.3,+23.8,049,0116,1655845260,0.427 90,0006,0008,0976.3,+23.7,050,0135,1655845560,0.409 92,0012,0016,0976.4,+23.5,051,0118,1655845860,0.401 92,0007,0010,0976.3,+23.7,051,0118,1655846160,0.398 92,0010,0013,0976.1,+23.6,050,0110,1655846460,0.383 92,0008,0011,0976.2,+23.4,051,0110,1655846760,0.482 92,0008,0011,0976.5,+23.4,050,0099,1655847060,0.511 90,0006,0008,0976.3,+23.3,050,0099,1655847360,0.504 92,0005,0007,0976.3,+23.3,049,0120,1655847660,0.492 92,0006,0008,0976.3,+23.3,048,0108,1655847960,0.497 92,0007,0010,0976.2,+23.1,049,0122,1655848260,0.495 90,0007,0010,0976.5,+22.9,050,0096,1655848560,0.441 92,0010,0013,0976.5,+22.9,050,0107,1655848860,0.456 92,0006,0008,0976.2,+22.8,049,0105,1655849160,0.44 92,0004,0006,0976.4,+22.9,048,0082,1655849460,0.426 92,0004,0006,0976.2,+23.0,048,0109,1655849760,0.418 92,0010,0013,0976.2,+22.9,047,0125,1655850060,0.412 92,0005,0007,0976.2,+23.0,046,0112,1655850360,0.538 92,0008,0011,0976.1,+23.0,047,0099,1655850660,0.536 92,0005,0007,0976.5,+22.8,049,0110,1655850960,0.516 92,0013,0017,0976.2,+22.8,049,0123,1655851260,0.517 90,0006,0008,0976.4,+22.7,050,0113,1655851560,0.514 92,0006,0008,0976.3,+22.7,050,0113,1655851860,0.495 92,0007,0010,0976.2,+22.8,049,0102,1655852160,0.48 92,0007,0010,0976.0,+22.7,050,0107,1655852460,0.45 92,0004,0006,0976.3,+22.7,050,0125,1655852760,0.464 92,0005,0007,0976.1,+22.6,050,0104,1655853060,0.447 92,0005,0007,0976.2,+22.5,050,0095,1655853360,0.418 92,0008,0011,0976.2,+22.3,052,0083,1655853660,0.43 92,0004,0006,0976.2,+21.9,053,0112,1655853960,0.52 92,0007,0010,0976.4,+21.7,055,0092,1655854260,0.573 92,0008,0011,0976.5,+21.6,055,0102,1655854560,0.574 92,0005,0007,0976.5,+21.1,057,0107,1655854860,0.564 94,0006,0008,0976.8,+20.8,059,0102,1655855160,0.527 92,0008,0011,0976.7,+20.4,060,0123,1655855460,0.516 90,0007,0010,0976.7,+20.5,059,0119,1655855760,0.515 90,0008,0011,0977.0,+20.3,060,0129,1655856060,0.516 92,0010,0013,0977.1,+20.1,060,0094,1655856360,0.475 90,0006,0008,0977.1,+20.1,059,0121,1655856660,0.475 99,0008,0011,0977.0,+19.9,060,0113,1655856960,0.472 92,0008,0011,0977.0,+19.7,060,0098,1655857260,0.45 92,0006,0008,0977.1,+19.7,060,0117,1655857560,0.566 94,0005,0007,0976.8,+20.0,058,0109,1655857860,0.579 94,0004,0006,0976.9,+19.7,059,0097,1655858160,0.559 92,0007,0010,0977.5,+19.2,061,0110,1655858460,0.56 92,0004,0006,0977.6,+19.2,062,0120,1655858760,0.562 92,0007,0010,0977.5,+18.8,063,0109,1655859060,0.536 92,0007,0010,0977.3,+18.7,065,0127,1655859360,0.527 92,0005,0007,0977.5,+18.6,065,0106,1655859660,0.519 92,0008,0011,0977.3,+18.7,065,0121,1655859960,0.503 92,0004,0006,0977.4,+18.7,064,0099,1655860260,0.487 92,0005,0007,0977.7,+18.5,064,0104,1655860560,0.486 92,0007,0010,0977.6,+18.5,065,0115,1655860860,0.478 92,0006,0008,0977.3,+18.6,064,0114,1655861160,0.578 92,0011,0015,0977.5,+18.6,064,0121,1655861460,0.594 90,0010,0013,0977.2,+18.2,065,0117,1655861760,0.576 92,0006,0008,0977.3,+18.2,065,0112,1655862060,0.591 92,0005,0007,0977.3,+18.3,065,0112,1655862360,0.573 92,0004,0006,0977.5,+18.0,066,0100,1655862660,0.551 92,0004,0006,0977.7,+17.9,065,0096,1655862960,0.55 92,0004,0006,0978.0,+17.9,065,0109,1655863260,0.543 92,0005,0007,0977.6,+17.8,064,0106,1655863560,0.515 90,0004,0006,0977.9,+18.0,064,0105,1655863860,0.504 90,0004,0006,0977.9,+17.7,065,0115,1655864160,0.518 92,0004,0006,0978.0,+17.6,066,0104,1655864460,0.485 92,0005,0007,0977.8,+17.5,066,0131,1655864760,0.593 92,0010,0013,0978.0,+17.6,065,0117,1655865060,0.624 92,0005,0007,0977.9,+17.9,064,0111,1655865360,0.607 92,0004,0006,0978.0,+17.4,066,0113,1655865660,0.591 92,0005,0007,0978.3,+17.3,066,0089,1655865960,0.596 92,0004,0006,0977.8,+17.0,068,0106,1655866260,0.594 92,0007,0010,0977.9,+17.0,069,0116,1655866560,0.578 92,0009,0012,0978.1,+16.9,069,0107,1655866860,0.562 92,0004,0006,0978.2,+16.9,069,0128,1655867160,0.535 92,0004,0006,0978.2,+17.3,068,0090,1655867460,0.544 92,0003,0005,0978.3,+17.0,070,0114,1655867760,0.515 92,0004,0006,0978.4,+17.0,068,0106,1655868060,0.503 92,0007,0010,0978.8,+16.8,071,0105,1655868960,0.63 92,0005,0007,0978.9,+17.3,071,0108,1655869260,0.617 92,0004,0006,0979.4,+17.8,067,0111,1655870160,0.583 90,0004,0006,0979.1,+18.6,064,0102,1655871660,0.547 90,0006,0008,0979.0,+19.0,065,0108,1655871960,0.645 90,0003,0005,0979.1,+19.2,062,0118,1655872260,0.66 92,0005,0007,0979.2,+19.6,063,0111,1655872560,0.656 92,0003,0005,0979.1,+19.5,062,0103,1655872860,0.646 92,0005,0007,0978.8,+19.8,062,0095,1655873160,0.63 92,0007,0010,0979.2,+19.6,061,0100,1655873460,0.617 94,0007,0010,0978.9,+20.0,061,0114,1655873760,0.607 90,0004,0006,0979.0,+20.0,059,0090,1655874060,0.595 94,0005,0007,0979.1,+20.2,056,0107,1655874360,0.596 94,0004,0006,0979.2,+20.2,059,0095,1655874660,0.572 94,0007,0010,0979.1,+20.4,057,0103,1655874960,0.582 94,0003,0005,0979.1,+20.4,058,0108,1655875260,0.547 94,0004,0006,0979.1,+20.7,057,0129,1655875560,0.67 92,0008,0011,0979.0,+21.0,056,0102,1655875860,0.689 94,0003,0005,0979.4,+20.7,055,0116,1655876160,0.684 94,0005,0007,0979.2,+20.8,054,0085,1655876460,0.678 92,0004,0006,0979.1,+20.8,053,0110,1655876760,0.658 94,0007,0010,0979.0,+20.8,053,0110,1655877060,0.662 92,0006,0008,0979.0,+21.2,051,0107,1655877360,0.644 94,0004,0006,0979.0,+20.9,052,0108,1655877660,0.633 94,0005,0007,0979.1,+21.0,051,0112,1655877960,0.617 94,0003,0005,0979.2,+21.3,054,0102,1655878260,0.606 92,0003,0005,0979.1,+21.1,053,0134,1655878560,0.582 94,0005,0007,0979.3,+21.4,054,0105,1655878860,0.576 92,0005,0007,0979.2,+21.7,054,0125,1655879160,0.683 94,0005,0007,0979.1,+21.4,050,0102,1655879460,0.706 94,0005,0007,0979.1,+21.6,053,0115,1655879760,0.711 92,0007,0010,0979.0,+22.3,051,0100,1655880060,0.689 94,0003,0005,0978.9,+22.0,048,0112,1655880360,0.671 94,0004,0006,0979.1,+21.7,052,0104,1655880660,0.665 94,0004,0006,0979.5,+21.9,049,0124,1655880960,0.649 94,0004,0006,0979.3,+22.4,049,0120,1655881260,0.637 94,0004,0006,0979.2,+22.6,053,0104,1655881560,0.631 94,0003,0005,0979.4,+22.5,050,0111,1655881860,0.617 92,0005,0007,0979.3,+22.5,052,0114,1655882160,0.611 92,0006,0008,0979.2,+22.7,054,0122,1655882460,0.599 92,0004,0006,0979.2,+23.4,051,0110,1655882760,0.732 92,0003,0005,0979.4,+22.9,046,0119,1655883060,0.74 92,0007,0010,0979.1,+22.8,045,0078,1655883478,58.497 92,0019,0026,0979.2,+23.4,045,0113,1655883778,58.664 90,0003,0005,0979.3,+23.6,045,0096,1655884180,40.604 92,0003,0005,0979.4,+24.4,048,0109,1655884480,40.771 88,0010,0013,0978.8,+24.2,043,0092,1655884780,40.76 92,0004,0006,0979.0,+23.4,044,0097,1655885080,40.75 94,0003,0005,0979.3,+23.3,043,0109,1655885380,40.74 94,0005,0007,0979.0,+23.9,048,0111,1655885680,40.727 94,0003,0005,0979.2,+23.5,044,0111,1655885980,40.714 94,0005,0007,0979.2,+23.7,045,0112,1655886280,40.787 94,0004,0006,0979.3,+23.6,043,0098,1655886580,40.848 94,0004,0006,0978.8,+23.8,045,0110,1655886880,40.834 94,0005,0007,0978.9,+23.8,042,0096,1655887180,40.81 94,0003,0005,0979.1,+23.9,045,0114,1655887480,40.819 94,0004,0006,0979.0,+24.1,042,0108,1655887780,40.801 94,0004,0006,0979.0,+23.9,041,0113,1655888080,40.794 92,0005,0007,0978.7,+24.5,043,0121,1655888380,40.774 92,0006,0008,0978.7,+24.5,047,0104,1655888680,40.764 92,0005,0007,0978.5,+24.7,044,0110,1655888980,40.76 94,0005,0007,0978.4,+24.7,042,0119,1655889280,40.744 94,0003,0005,0978.4,+24.6,042,0120,1655889580,40.726 92,0005,0007,0978.4,+25.1,040,0124,1655889880,40.818 90,0005,0007,0978.6,+24.9,041,0095,1655890180,40.86 90,0004,0006,0978.5,+25.4,038,0088,1655890480,40.855 94,0002,0003,0978.5,+25.4,039,0121,1655890780,40.848 92,0009,0012,0978.6,+25.0,037,0095,1655891080,40.828 92,0003,0005,0978.6,+24.9,039,0105,1655891380,40.827 92,0005,0007,0978.4,+24.9,041,0099,1655891681,41.007 92,0004,0006,0978.1,+26.0,039,0107,1655891980,40.8 92,0006,0008,0978.1,+25.6,039,0100,1655892280,40.775 92,0004,0006,0978.3,+26.4,038,0139,1655892580,40.768 92,0004,0006,0978.0,+26.5,040,0119,1655892880,40.754 94,0006,0008,0978.5,+26.6,038,0103,1655893180,40.754 94,0005,0007,0978.1,+26.1,036,0122,1655893480,40.825 92,0004,0006,0978.5,+26.7,039,0118,1655893780,40.885 99,0010,0013,0978.0,+27.2,038,0090,1655894080,40.875 90,0004,0006,0978.2,+27.1,038,0090,1655894380,40.869 90,0007,0010,0978.1,+27.1,036,0120,1655894680,40.857 90,0005,0007,0978.0,+26.8,038,0102,1655894980,40.842 90,0003,0005,0978.1,+26.9,039,0117,1655895280,40.834 90,0006,0008,0977.8,+27.8,033,0076,1655895580,40.821 90,0003,0005,0977.8,+28.2,034,0109,1655895880,40.81 90,0004,0006,0978.0,+27.6,028,0109,1655896180,40.808 88,0016,0022,0978.1,+28.8,028,0092,1655896480,40.791 90,0005,0007,0978.4,+27.6,027,0099,1655896780,40.784 90,0003,0005,0978.2,+28.3,032,0109,1655897080,40.854 90,0002,0003,0977.9,+28.6,027,0123,1655897380,40.909 88,0004,0006,0978.1,+28.4,026,0100,1655897680,40.897 90,0004,0006,0978.1,+28.0,034,0104,1655897980,40.898 92,0003,0005,0977.9,+29.0,027,0112,1655898280,40.893 90,0003,0005,0978.0,+29.4,027,0098,1655898580,40.693 88,0004,0006,0978.0,+30.5,028,0113,1655898880,40.871 88,0006,0008,0977.9,+29.2,034,0100,1655899180,40.699 90,0015,0021,0977.7,+29.3,027,0135,1655899480,40.856 88,0003,0005,0977.8,+30.8,029,0108,1655899780,40.66 90,0002,0003,0977.8,+30.8,024,0127,1655900080,40.641 88,0003,0005,0978.1,+30.5,031,0103,1655900380,40.643 99,0002,0003,0977.9,+30.7,023,0094,1655900680,40.738 90,0005,0007,0977.9,+31.6,025,0101,1655900980,40.967 90,0009,0012,0977.7,+30.4,024,0107,1655901280,40.782 90,0003,0005,0978.1,+31.0,023,0110,1655901580,40.754 90,0006,0008,0978.0,+31.5,023,0106,1655901880,40.748 88,0003,0005,0977.7,+31.1,021,0115,1655902180,40.746 90,0003,0005,0977.9,+31.6,022,0099,1655902480,40.732 90,0002,0003,0977.6,+31.7,022,0112,1655902780,40.731 90,0004,0006,0977.6,+31.8,022,0126,1655903080,40.731 90,0004,0006,0978.0,+31.7,022,0091,1655903380,40.712 92,0002,0003,0977.6,+31.7,025,0103,1655903680,40.71 92,0004,0006,0977.6,+30.7,024,0104,1655903980,40.7 90,0004,0006,0977.6,+32.2,022,0112,1655904280,40.775 90,0002,0003,0977.6,+31.5,027,0115,1655904580,40.847 90,0003,0005,0977.7,+31.4,025,0096,1655904880,40.839 90,0002,0003,0977.7,+32.3,021,0109,1655905180,40.829 90,0001,0002,0977.7,+32.0,024,0112,1655905480,40.821 90,0001,0002,0977.7,+32.4,028,0136,1655905780,40.812 90,0003,0005,0977.8,+32.3,023,0104,1655906080,40.804 90,0003,0005,0977.5,+31.1,027,0102,1655906380,40.803 90,0003,0005,0977.5,+32.5,020,0115,1655906680,40.792 88,0002,0003,0977.5,+32.6,024,0102,1655906980,40.79 90,0005,0007,0977.5,+32.5,025,0106,1655907280,40.789 88,0002,0003,0977.7,+32.7,024,0110,1655907580,40.781 92,0003,0005,0977.7,+32.4,027,0111,1655907880,40.85 92,0004,0006,0977.5,+33.3,025,0114,1655908180,40.915 92,0003,0005,0977.4,+33.8,022,0095,1655908480,40.908 92,0003,0005,0977.4,+33.0,023,0105,1655908780,40.906 92,0003,0005,0977.7,+32.8,027,0123,1655909080,40.894 92,0004,0006,0977.6,+31.8,025,0109,1655909380,40.886 92,0002,0003,0977.8,+32.4,021,0112,1655909680,40.879 92,0003,0005,0977.6,+31.5,022,0114,1655909980,40.87 92,0008,0011,0977.5,+32.1,025,0111,1655910280,40.864 92,0004,0006,0977.6,+31.3,027,0126,1655910580,40.848 92,0004,0006,0977.6,+32.0,023,0114,1655910880,40.856 92,0003,0005,0977.6,+31.5,027,0112,1655911180,40.846 94,0002,0003,0977.6,+32.1,022,0100,1655911480,40.911 92,0002,0003,0977.4,+31.5,022,0109,1655911780,40.973 92,0004,0006,0977.6,+30.6,027,0127,1655912080,40.961 94,0005,0007,0977.7,+29.6,028,0100,1655912380,40.942 92,0004,0006,0977.5,+28.9,026,0095,1655912681,41.118 92,0002,0003,0977.5,+28.3,028,0118,1655912981,41.101 92,0002,0003,0977.7,+27.7,028,0113,1655913281,41.073 92,0004,0006,0977.7,+27.3,030,0106,1655913581,41.067 94,0002,0003,0978.1,+26.8,032,0116,1655913881,41.051 92,0006,0008,0978.2,+26.6,035,0113,1655914181,41.039 94,0003,0005,0977.9,+26.7,033,0105,1655914481,41.038 94,0004,0006,0978.1,+25.7,036,0118,1655914781,41.017 92,0004,0006,0978.3,+25.6,036,0105,1655915081,41.077 94,0004,0006,0978.8,+25.2,038,0102,1655915381,41.151 94,0003,0005,0978.6,+25.0,037,0109,1655915681,41.128 94,0005,0007,0978.8,+24.9,039,0117,1655915981,41.118 94,0004,0006,0978.5,+25.2,039,0121,1655916281,41.104 94,0004,0006,0978.8,+24.8,040,0102,1655916581,41.1 94,0003,0005,0978.8,+24.4,041,0115,1655916881,41.085 94,0004,0006,0979.1,+24.2,041,0114,1655917181,41.073 94,0005,0007,0978.8,+23.9,042,0112,1655917781,41.049 94,0003,0005,0978.8,+23.8,043,0122,1655918081,41.048 94,0003,0005,0978.9,+23.5,042,0099,1655918381,41.032 94,0005,0007,0978.9,+23.5,041,0103,1655918681,41.092 94,0005,0007,0979.2,+23.2,043,0101,1655918981,41.16 94,0005,0007,0979.1,+23.2,042,0111,1655919281,41.148 94,0003,0005,0979.1,+23.0,042,0126,1655919581,41.136 94,0005,0007,0979.2,+22.4,045,0108,1655919881,41.111 92,0004,0006,0979.2,+22.1,043,0098,1655920481,41.088 94,0003,0005,0979.1,+22.1,044,0100,1655920781,41.082 94,0004,0006,0979.2,+21.3,048,0119,1655921081,41.074 94,0005,0007,0979.1,+21.3,048,0118,1655921381,41.069 92,0003,0005,0979.5,+19.4,055,0113,1655923181,41.159 94,0005,0007,0979.7,+18.9,055,0106,1655923781,41.134 94,0003,0005,0979.8,+18.9,055,0117,1655924081,41.121 94,0004,0006,0979.8,+18.8,054,0129,1655924381,41.107 94,0003,0005,0980.0,+18.9,054,0097,1655924681,41.094 94,0003,0005,0979.9,+18.9,056,0121,1655924981,41.094 94,0007,0010,0980.0,+18.5,059,0086,1655925281,41.08 94,0003,0005,0979.9,+18.6,057,0106,1655925581,41.066 94,0003,0005,0979.8,+18.4,059,0114,1655925881,41.13 94,0005,0007,0980.2,+18.2,059,0110,1655926181,41.193 94,0004,0006,0979.9,+18.3,058,0095,1655926481,41.18 94,0004,0006,0980.1,+17.9,060,0097,1655926781,41.163 94,0004,0006,0979.8,+18.4,059,0106,1655927081,41.161 92,0004,0006,0979.6,+18.3,058,0108,1655927381,41.147 94,0004,0006,0979.9,+18.3,058,0110,1655927681,41.135 94,0002,0003,0980.1,+18.2,056,0106,1655927981,41.132 92,0007,0010,0979.8,+18.1,056,0112,1655928281,41.118 94,0002,0003,0980.1,+17.8,057,0125,1655928581,41.111 96,0006,0008,0980.0,+17.8,056,0110,1655928881,41.098 94,0004,0006,0980.0,+17.8,057,0107,1655929181,41.087 94,0002,0003,0980.2,+17.3,059,0104,1655929481,41.153 96,0009,0012,0980.5,+17.3,060,0110,1655929781,41.227 94,0003,0005,0980.3,+17.6,056,0089,1655930081,41.213 94,0004,0006,0980.1,+17.3,058,0106,1655930381,41.204 94,0002,0003,0980.4,+17.2,060,0090,1655930681,41.19 92,0005,0007,0980.6,+17.2,058,0117,1655930981,41.178 94,0003,0005,0980.3,+17.1,060,0121,1655931281,41.17 94,0003,0005,0980.3,+17.2,059,0101,1655931581,41.16 94,0003,0005,0980.3,+17.1,056,0111,1655931881,41.152 94,0002,0003,0980.6,+17.0,059,0111,1655932181,41.144 96,0002,0003,0980.5,+17.0,056,0113,1655932481,41.144 92,0004,0006,0980.5,+16.9,059,0112,1655932781,41.124 92,0002,0003,0981.0,+16.8,060,0127,1655933081,41.186 94,0003,0005,0980.6,+16.6,060,0107,1655933381,41.26 94,0003,0005,0980.8,+16.3,059,0117,1655933681,41.244 96,0002,0003,0980.8,+16.4,059,0110,1655933981,41.233 94,0003,0005,0980.6,+16.2,059,0108,1655934281,41.227 94,0003,0005,0980.5,+16.2,061,0112,1655934581,41.217 94,0002,0003,0980.7,+16.3,061,0106,1655934881,41.206 92,0002,0003,0980.8,+15.9,062,0101,1655935181,41.185 92,0003,0005,0980.5,+16.0,061,0113,1655935481,41.166 99,0002,0003,0980.8,+15.9,062,0121,1655935781,41.156 94,0003,0005,0980.6,+15.7,062,0105,1655936081,41.152 94,0002,0003,0980.7,+15.6,061,0121,1655936381,41.142 92,0003,0005,0980.6,+15.5,063,0126,1655936681,41.219 92,0006,0008,0980.6,+15.3,062,0104,1655936981,41.287 94,0003,0005,0980.8,+15.2,064,0107,1655937281,41.265 96,0003,0005,0980.4,+15.3,065,0097,1655937581,41.26 94,0003,0005,0980.7,+15.2,064,0119,1655937881,41.243 92,0003,0005,0980.6,+15.2,064,0116,1655938181,41.237 94,0002,0003,0980.6,+15.2,063,0127,1655938481,41.227 92,0003,0005,0980.2,+15.1,065,0113,1655938781,41.212 94,0004,0006,0980.5,+15.0,067,0104,1655939081,41.207 92,0003,0005,0980.4,+15.4,066,0111,1655939381,41.204 92,0003,0005,0980.4,+15.5,065,0102,1655939681,41.184 94,0004,0006,0980.2,+15.2,067,0112,1655939981,41.16 94,0004,0006,0980.3,+15.1,066,0097,1655940281,41.241 96,0002,0003,0980.1,+15.4,067,0105,1655940581,41.302 92,0003,0005,0980.1,+15.3,068,0087,1655940881,41.299 94,0003,0005,0980.3,+15.5,067,0108,1655941181,41.286 96,0004,0006,0980.4,+15.5,067,0098,1655941481,41.265 94,0004,0006,0980.4,+15.2,068,0099,1655941781,41.258 94,0006,0008,0980.3,+15.0,069,0109,1655942081,41.245 92,0005,0007,0980.2,+15.5,067,0103,1655942381,41.236 94,0005,0007,0980.1,+15.6,066,0106,1655942681,41.23 94,0005,0007,0980.3,+15.4,065,0086,1655942981,41.219 94,0003,0005,0979.9,+15.1,068,0113,1655943281,41.214 94,0004,0006,0980.1,+15.2,068,0105,1655943581,41.205 94,0013,0017,0980.1,+14.9,067,0104,1655943881,41.27 92,0008,0011,0980.3,+15.0,067,0111,1655944181,41.342 94,0004,0006,0980.1,+14.9,067,0106,1655944481,41.337 96,0004,0006,0980.2,+14.5,066,0123,1655944781,41.319 94,0006,0008,0980.3,+14.3,069,0126,1655945081,41.309 92,0004,0006,0980.2,+15.0,065,0107,1655945381,41.31 96,0003,0005,0980.4,+14.8,067,0118,1655945681,41.291 94,0005,0007,0980.5,+14.8,066,0101,1655945981,41.279 94,0003,0005,0980.3,+14.5,068,0114,1655946281,41.261 96,0006,0008,0980.6,+14.4,067,0113,1655946581,41.247 94,0005,0007,0980.3,+14.3,067,0108,1655946881,41.233 92,0004,0006,0980.4,+14.3,067,0110,1655947181,41.222 94,0007,0010,0980.5,+14.4,067,0117,1655947481,41.308 94,0003,0005,0980.7,+14.5,065,0103,1655947781,41.367 92,0003,0005,0980.8,+14.5,066,0106,1655948081,41.357 92,0004,0006,0980.6,+14.1,067,0106,1655948381,41.348 92,0007,0010,0980.6,+13.7,070,0092,1655948681,41.334 94,0003,0005,0980.8,+13.8,068,0108,1655948981,41.314 94,0008,0011,0980.7,+13.8,068,0103,1655949281,41.306 94,0006,0008,0980.7,+14.0,068,0099,1655949581,41.302 94,0003,0005,0980.8,+13.9,068,0098,1655949881,41.282 96,0005,0007,0980.7,+14.0,066,0100,1655950181,41.279 94,0003,0005,0980.9,+13.9,067,0114,1655950481,41.253 94,0003,0005,0981.0,+14.0,067,0122,1655950781,41.253 92,0003,0005,0981.1,+14.0,066,0096,1655951081,41.321 92,0006,0008,0981.0,+14.2,065,0100,1655951381,41.383 94,0004,0006,0980.7,+14.4,064,0100,1655951681,41.376 92,0006,0008,0980.7,+14.3,065,0125,1655951981,41.363 92,0004,0006,0980.7,+14.5,064,0104,1655952281,41.351 94,0004,0006,0981.0,+14.2,066,0101,1655952581,41.34 94,0003,0005,0980.7,+14.4,065,0101,1655952881,41.315 96,0003,0005,0980.8,+14.6,065,0101,1655953181,41.322 94,0003,0005,0980.8,+14.8,065,0100,1655953481,41.322 96,0004,0006,0980.7,+14.8,065,0101,1655953781,41.309 94,0009,0012,0980.8,+14.9,064,0133,1655954081,41.294 92,0006,0008,0980.9,+14.6,067,0107,1655954381,41.284 94,0004,0006,0981.3,+15.2,065,0115,1655954681,41.343 94,0005,0007,0981.0,+14.9,066,0115,1655954981,41.434 94,0005,0007,0981.2,+15.0,068,0112,1655955281,41.408 92,0006,0008,0981.3,+15.2,067,0109,1655955581,41.394 92,0004,0006,0981.4,+15.1,067,0123,1655955881,41.388 94,0004,0006,0981.2,+15.5,066,0109,1655956181,41.371 92,0009,0012,0981.5,+15.9,064,0115,1655956481,41.361 96,0007,0010,0981.2,+15.8,066,0125,1655956781,41.358 96,0004,0006,0981.6,+15.6,065,0113,1655957081,41.351 92,0005,0007,0981.5,+15.9,067,0123,1655957381,41.345 96,0006,0008,0981.6,+16.0,068,0094,1655957681,41.335 92,0005,0007,0981.4,+15.8,068,0099,1655957981,41.306 94,0005,0007,0981.5,+15.9,067,0083,1655958281,41.386 94,0006,0008,0981.3,+16.1,068,0101,1655958581,41.456 99,0006,0008,0981.3,+16.1,070,0110,1655958881,41.441 90,0006,0008,0981.5,+16.6,069,0096,1655959181,41.437 92,0004,0006,0981.3,+16.8,066,0114,1655959481,41.415 90,0007,0010,0981.4,+17.0,065,0097,1655959781,41.402 92,0006,0008,0981.5,+17.7,064,0089,1655960081,41.392 92,0007,0010,0981.5,+18.0,065,0122,1655960381,41.376 92,0008,0011,0981.2,+18.3,064,0121,1655960681,41.373 92,0006,0008,0981.5,+18.4,063,0121,1655960981,41.365 92,0006,0008,0981.4,+18.8,059,0096,1655961281,41.343 92,0008,0011,0981.4,+19.1,058,0115,1655961581,41.343 92,0006,0008,0981.8,+19.3,058,0096,1655961881,41.404 92,0006,0008,0981.6,+19.6,057,0110,1655962181,41.467 92,0005,0007,0981.6,+19.6,057,0093,1655962481,41.479 92,0006,0008,0981.6,+19.8,055,0099,1655962781,41.449 92,0004,0006,0981.8,+20.0,057,0107,1655963081,41.443 92,0006,0008,0981.8,+20.3,058,0123,1655963381,41.434 92,0005,0007,0981.7,+20.9,054,0099,1655963681,41.418 92,0006,0008,0981.7,+21.1,052,0118,1655963981,41.404 92,0004,0006,0982.0,+21.2,052,0103,1655964281,41.396 92,0004,0006,0981.9,+21.5,050,0098,1655964581,41.381 92,0004,0006,0982.1,+21.7,048,0105,1655964881,41.374 92,0002,0003,0981.9,+22.5,043,0092,1655965481,41.415 90,0004,0006,0982.1,+22.4,043,0089,1655965781,41.497 92,0002,0003,0981.6,+22.1,041,0104,1655966081,41.483 92,0008,0011,0981.9,+22.1,046,0108,1655966381,41.473 92,0003,0005,0982.0,+22.5,048,0113,1655966681,41.459 92,0003,0005,0981.9,+23.2,045,0109,1655966981,41.459 92,0006,0008,0981.8,+23.5,042,0111,1655968181,41.419 92,0006,0008,0981.7,+23.9,043,0088,1655968481,41.392 92,0004,0006,0981.8,+23.5,041,0103,1655968781,41.383 92,0003,0005,0981.8,+23.9,042,0100,1655969081,41.447 92,0004,0006,0982.1,+23.8,041,0112,1655969381,41.515 90,0004,0006,0981.8,+24.0,039,0115,1655969681,41.507 92,0003,0005,0982.0,+24.1,041,0111,1655969981,41.49 92,0004,0006,0982.0,+24.2,039,0115,1655970281,41.49 92,0002,0003,0982.1,+23.3,034,0104,1655970581,41.478 90,0004,0006,0982.0,+23.4,033,0118,1655970881,41.462 92,0006,0008,0982.0,+23.7,034,0115,1655971181,41.441 92,0002,0003,0981.6,+23.6,034,0109,1655971481,41.425 92,0003,0005,0981.7,+24.1,038,0102,1655971781,41.428 92,0002,0003,0981.5,+23.9,035,0110,1655972081,41.419 94,0003,0005,0981.5,+25.1,041,0107,1655972381,41.416 92,0002,0003,0981.5,+24.6,037,0096,1655972681,41.468 92,0002,0003,0981.2,+24.4,038,0136,1655972981,41.535 92,0003,0005,0981.3,+23.7,035,0102,1655973281,41.526 92,0003,0005,0981.4,+23.9,036,0114,1655973581,41.522 90,0004,0006,0981.1,+24.4,037,0097,1655973881,41.516 92,0002,0003,0981.4,+24.6,037,0118,1655974181,41.502 90,0002,0003,0981.2,+24.5,037,0109,1655974481,41.481 92,0002,0003,0981.2,+24.5,032,0126,1655974781,41.48 99,0006,0008,0981.2,+24.9,033,0097,1655975081,41.468 92,0002,0003,0981.0,+25.4,035,0097,1655975381,41.45 92,0003,0005,0981.0,+25.6,031,0096,1655975681,41.446 90,0007,0010,0980.8,+25.4,032,0117,1655975981,41.452 92,0002,0003,0980.7,+25.1,030,0104,1655976281,41.5 94,0003,0005,0981.0,+25.0,031,0101,1655976581,41.57 92,0002,0003,0980.9,+25.7,033,0094,1655976881,41.566 94,0002,0003,0980.9,+25.7,036,0100,1655977181,41.548 92,0005,0007,0980.8,+26.2,033,0124,1655977481,41.542 90,0002,0003,0980.8,+25.7,028,0113,1655977781,41.532 90,0003,0005,0981.0,+26.7,033,0102,1655978081,41.516 90,0004,0006,0981.0,+27.1,030,0115,1655978381,41.492 90,0002,0003,0981.1,+26.7,030,0134,1655978681,41.485 90,0002,0003,0980.9,+25.9,030,0101,1655978981,41.473 90,0002,0003,0980.9,+26.1,031,0128,1655979281,41.469 90,0002,0003,0981.1,+26.4,034,0100,1655979581,41.459 90,0001,0002,0981.0,+25.4,032,0115,1655979881,41.516 90,0001,0002,0981.1,+25.4,035,0107,1655980181,41.583 88,0005,0007,0981.2,+24.9,033,0120,1655980481,41.571 90,0004,0006,0981.0,+25.2,038,0086,1655980781,41.565 88,0002,0003,0981.2,+25.3,036,0104,1655981081,41.558 90,0002,0003,0981.3,+24.6,038,0101,1655981381,41.547 88,0004,0006,0981.2,+24.8,037,0093,1655981681,41.523 90,0002,0003,0981.5,+24.7,039,0111,1655981981,41.516 88,0002,0003,0981.2,+24.4,038,0108,1655982281,41.506 88,0002,0003,0981.2,+24.3,037,0082,1655982581,41.487 90,0002,0003,0981.4,+24.9,038,0111,1655982881,41.496 90,0003,0005,0981.4,+25.0,038,0091,1655983181,41.471 92,0002,0003,0981.1,+25.1,036,0107,1655983481,41.593 92,0002,0003,0981.1,+25.6,040,0111,1655983781,41.613 92,0007,0010,0981.2,+25.3,038,0105,1655984081,41.597 92,0002,0003,0981.1,+25.1,038,0094,1655984381,41.586 92,0003,0005,0981.0,+25.2,039,0123,1655984681,41.575 92,0002,0003,0981.3,+24.6,039,0099,1655984981,41.56 92,0009,0012,0981.3,+24.2,041,0106,1655985281,41.555 92,0003,0005,0981.1,+24.5,041,0106,1655985581,41.54 90,0003,0005,0981.0,+24.4,044,0102,1655985881,41.544 92,0003,0005,0980.8,+24.3,043,0114,1655986181,41.514 99,0004,0006,0981.2,+24.1,044,0108,1655986481,41.499 94,0004,0006,0981.2,+23.8,045,0125,1655986781,41.493 94,0004,0006,0981.0,+23.6,045,0111,1655987081,41.55 92,0007,0010,0981.1,+23.3,044,0111,1655987381,41.622 92,0005,0007,0981.3,+23.5,045,0098,1655987681,41.613 92,0003,0005,0981.1,+23.3,046,0109,1655987981,41.594 92,0003,0005,0981.2,+23.3,046,0102,1655988281,41.584 90,0003,0005,0981.4,+23.5,045,0105,1655988581,41.575 92,0008,0011,0981.4,+23.4,045,0109,1655988881,41.56 92,0007,0010,0981.5,+23.5,046,0105,1655989181,41.558 92,0004,0006,0981.2,+23.7,046,0105,1655989481,41.543 92,0005,0007,0981.3,+23.6,046,0099,1655989781,41.526 92,0004,0006,0981.1,+23.6,047,0102,1655990081,41.517 92,0003,0005,0981.2,+23.7,047,0108,1655990381,41.512 92,0004,0006,0981.2,+23.9,047,0104,1655990681,41.568 92,0003,0005,0981.3,+23.9,047,0117,1655990981,41.654 92,0003,0005,0981.2,+24.3,047,0127,1655991281,41.642 92,0002,0003,0981.3,+24.2,046,0097,1655991581,41.637 92,0003,0005,0981.2,+24.1,044,0102,1655991881,41.62 92,0006,0008,0981.0,+23.3,049,0110,1655992181,41.614 92,0003,0005,0981.3,+23.5,048,0107,1655992481,41.593 92,0004,0006,0981.4,+23.5,046,0111,1655992781,41.572 92,0003,0005,0981.4,+23.5,049,0101,1655993081,41.558 92,0005,0007,0981.2,+23.9,049,0102,1655993381,41.547 92,0004,0006,0981.2,+24.1,047,0101,1655993681,41.534 92,0005,0007,0981.3,+24.1,048,0117,1655993981,41.531 92,0002,0003,0981.2,+25.6,044,0114,1655994281,41.599 92,0002,0003,0981.2,+25.7,043,0100,1655994581,41.677 94,0005,0007,0980.9,+25.3,042,0103,1655994881,41.674 92,0008,0011,0981.1,+24.8,046,0107,1655995181,41.662 90,0014,0018,0981.0,+25.1,044,0119,1655995481,41.651 92,0013,0017,0981.0,+26.6,042,0111,1655995781,41.649 92,0011,0015,0981.0,+25.9,044,0100,1655996081,41.62 92,0013,0017,0980.9,+25.6,043,0108,1655996381,41.615 92,0009,0012,0981.0,+24.9,046,0094,1655996681,41.601 92,0005,0007,0980.9,+25.0,045,0101,1655996981,41.597 92,0002,0003,0980.8,+25.1,046,0098,1655997281,41.578 92,0003,0005,0980.8,+25.0,048,0139,1655997581,41.559 92,0006,0008,0980.8,+24.9,046,0100,1655997881,41.624 92,0004,0006,0980.9,+24.7,048,0116,1655998181,41.682 92,0003,0005,0980.9,+25.0,048,0111,1655998481,41.67 92,0002,0003,0981.1,+25.3,044,0093,1655998781,41.659 92,0003,0005,0980.8,+25.4,042,0104,1655999081,41.657 92,0002,0003,0981.1,+25.4,039,0102,1655999381,41.644 92,0008,0011,0981.2,+24.9,043,0096,1655999681,41.631 92,0003,0005,0981.0,+25.2,042,0111,1655999981,41.634 92,0003,0005,0981.2,+25.3,040,0118,1656000281,41.612 92,0004,0006,0981.2,+24.9,043,0108,1656000581,41.611 92,0003,0005,0981.5,+24.7,041,0103,1656000881,41.587 90,0003,0005,0981.3,+24.8,040,0123,1656001181,41.573 92,0003,0005,0981.2,+24.4,044,0099,1656001481,41.646 90,0002,0003,0981.3,+24.5,043,0093,1656001781,41.718 92,0001,0002,0981.6,+24.0,047,0117,1656002081,41.698 92,0003,0005,0981.4,+23.9,044,0125,1656002381,41.684 92,0002,0003,0981.3,+23.7,047,0117,1656002681,41.67 92,0003,0005,0981.4,+23.8,046,0110,1656002981,41.66 92,0006,0008,0981.7,+23.5,048,0114,1656003281,41.654 99,0003,0005,0981.8,+23.3,047,0107,1656003581,41.646 92,0003,0005,0981.6,+23.0,051,0095,1656003881,41.626 90,0004,0006,0981.6,+23.0,050,0117,1656004181,41.616 92,0011,0015,0981.8,+22.5,052,0103,1656004481,41.613 92,0004,0006,0981.6,+22.5,049,0104,1656004781,41.602 92,0004,0006,0982.0,+21.9,054,0099,1656005081,41.661 92,0007,0010,0981.9,+21.9,053,0098,1656005381,41.744 92,0002,0003,0981.9,+21.6,054,0096,1656005681,41.715 92,0004,0006,0981.9,+21.5,053,0108,1656005981,41.707 92,0002,0003,0981.5,+21.0,054,0116,1656006281,41.697 92,0010,0013,0981.7,+20.9,056,0086,1656006581,41.69 92,0003,0005,0981.8,+20.4,057,0103,1656006881,41.678 92,0003,0005,0982.2,+20.6,055,0099,1656007181,41.663 92,0004,0006,0982.3,+20.2,056,0105,1656007481,41.641 92,0006,0008,0982.0,+20.1,057,0117,1656007781,41.62 92,0004,0006,0982.3,+20.2,059,0120,1656008381,41.607 92,0007,0010,0982.4,+20.1,059,0116,1656008681,41.661 92,0003,0005,0982.5,+20.0,059,0129,1656008981,41.742 92,0003,0005,0982.7,+20.0,059,0122,1656009281,41.737 92,0004,0006,0982.4,+20.0,058,0096,1656009581,41.728 92,0004,0006,0982.6,+20.1,057,0111,1656009881,41.713 92,0004,0006,0982.6,+20.2,060,0106,1656010181,41.704 92,0003,0005,0982.7,+20.7,057,0119,1656010481,41.686 94,0006,0008,0982.8,+20.1,060,0104,1656010781,41.682 92,0006,0008,0982.7,+20.0,061,0123,1656011081,41.66 99,0011,0015,0982.6,+19.6,064,0114,1656011681,41.648 90,0006,0008,0982.6,+19.6,062,0118,1656011981,41.636 94,0009,0012,0982.6,+19.7,063,0113,1656012281,41.705 94,0008,0011,0982.6,+19.7,061,0104,1656012581,41.775 94,0005,0007,0982.7,+19.7,061,0106,1656012881,41.758 92,0006,0008,0982.8,+19.7,060,0118,1656013181,41.747 92,0004,0006,0982.6,+19.3,061,0107,1656013481,41.746 92,0007,0010,0983.1,+19.2,062,0113,1656013781,41.728 94,0006,0008,0982.7,+19.0,062,0094,1656014081,41.709 94,0004,0006,0983.0,+18.7,063,0093,1656014381,41.706 94,0004,0006,0983.1,+18.4,066,0125,1656014681,41.695 90,0004,0006,0983.0,+18.5,062,0124,1656014981,41.687 92,0003,0005,0982.9,+18.1,064,0116,1656015281,41.679 99,0006,0008,0983.0,+18.3,065,0121,1656015581,41.664 92,0007,0010,0982.9,+18.0,063,0100,1656015881,41.732 92,0005,0007,0983.0,+18.0,061,0117,1656016181,41.798 90,0005,0007,0983.2,+17.8,063,0105,1656016481,41.788 92,0003,0005,0983.1,+17.6,064,0132,1656016781,41.772 92,0005,0007,0983.0,+17.6,065,0113,1656017081,41.755 92,0003,0005,0983.0,+17.3,067,0124,1656017381,41.749 92,0003,0005,0983.2,+17.7,065,0111,1656017681,41.743 90,0005,0007,0983.0,+18.0,064,0105,1656017981,41.724 90,0006,0008,0983.2,+17.9,064,0105,1656018281,41.715 90,0004,0006,0983.1,+18.2,060,0119,1656018581,41.705 92,0006,0008,0983.3,+17.9,064,0107,1656018881,41.68 92,0004,0006,0983.0,+18.0,061,0114,1656019181,41.677 92,0004,0006,0983.3,+17.9,063,0109,1656019481,41.748 92,0002,0003,0983.1,+18.0,064,0121,1656019781,41.813 92,0007,0010,0983.1,+17.9,063,0110,1656020081,41.807 92,0005,0007,0983.0,+17.9,065,0090,1656020381,41.798 92,0010,0013,0983.0,+17.5,067,0107,1656020681,41.782 92,0006,0008,0983.3,+17.4,069,0094,1656020981,41.772 92,0003,0005,0983.1,+17.6,067,0111,1656021281,41.76 92,0005,0007,0983.1,+17.8,065,0105,1656021581,41.756 90,0005,0007,0983.3,+17.4,066,0125,1656021881,41.736 90,0008,0011,0983.1,+17.7,065,0112,1656022181,41.746 92,0003,0005,0982.9,+17.9,062,0119,1656022481,41.712 92,0005,0007,0982.9,+17.9,063,0108,1656022781,41.703 94,0003,0005,0982.8,+18.0,063,0119,1656023081,41.775 92,0004,0006,0983.1,+18.2,060,0100,1656023381,41.854 92,0004,0006,0982.9,+18.4,059,0128,1656023681,41.835 92,0004,0006,0983.1,+18.1,062,0126,1656023981,41.823 92,0004,0006,0983.1,+18.4,060,0126,1656024281,41.809 92,0007,0010,0982.9,+18.4,060,0115,1656024581,41.798 92,0006,0008,0983.0,+18.4,060,0121,1656024881,41.788 94,0011,0015,0982.9,+18.3,060,0108,1656025181,41.784 92,0005,0007,0982.6,+18.3,059,0106,1656025481,41.771 92,0004,0006,0982.9,+18.1,061,0107,1656025781,41.761 92,0011,0015,0982.9,+18.0,061,0107,1656026081,41.747 94,0004,0006,0983.0,+17.9,061,0120,1656026381,41.741 92,0006,0008,0982.7,+18.0,061,0108,1656026681,41.796 92,0004,0006,0983.0,+18.1,061,0111,1656026981,41.867 92,0005,0007,0983.0,+18.0,061,0105,1656027281,41.867 92,0006,0008,0982.8,+17.8,063,0093,1656027581,41.847 90,0003,0005,0982.9,+17.6,064,0099,1656027881,41.842 92,0005,0007,0983.0,+17.3,065,0105,1656028181,41.824 92,0004,0006,0983.0,+17.3,065,0111,1656028481,41.814 92,0003,0005,0983.1,+17.4,064,0107,1656028781,41.818 92,0005,0007,0983.0,+17.1,066,0107,1656029081,41.798 92,0005,0007,0982.9,+17.0,066,0102,1656029381,41.788 94,0004,0006,0983.0,+16.8,067,0107,1656029681,41.792 92,0005,0007,0983.3,+16.8,067,0111,1656029981,41.767 94,0008,0011,0982.9,+16.5,068,0103,1656030281,41.831 92,0005,0007,0983.1,+16.6,068,0086,1656030581,41.9 90,0004,0006,0982.7,+16.4,068,0102,1656030881,41.887 94,0004,0006,0983.2,+16.4,069,0118,1656031181,41.869 92,0004,0006,0983.0,+16.2,069,0104,1656031481,41.864 94,0003,0005,0982.6,+16.3,069,0102,1656031781,41.847 94,0005,0007,0983.1,+16.3,068,0119,1656032081,41.844 92,0007,0010,0982.6,+16.1,069,0092,1656032381,41.833 94,0004,0006,0982.9,+15.9,070,0103,1656032681,41.821 92,0004,0006,0982.9,+16.5,066,0114,1656032981,41.814 92,0003,0005,0982.8,+16.2,068,0097,1656033281,41.801 90,0004,0006,0983.1,+16.2,068,0104,1656033581,41.791 90,0005,0007,0982.7,+16.4,068,0102,1656033881,41.867 94,0005,0007,0982.7,+16.2,068,0129,1656034181,41.933 92,0003,0005,0982.7,+15.9,069,0118,1656034481,41.92 92,0003,0005,0982.8,+15.8,069,0125,1656034781,41.904 92,0004,0006,0982.8,+15.7,070,0119,1656035081,41.898 92,0009,0012,0982.6,+15.7,070,0102,1656035381,41.888 92,0004,0006,0982.7,+15.7,070,0124,1656035681,41.894 92,0003,0005,0982.9,+15.5,070,0100,1656035981,41.875 92,0006,0008,0982.8,+15.8,070,0091,1656036281,41.86 92,0005,0007,0983.1,+16.0,069,0105,1656036581,41.843 92,0003,0005,0982.9,+15.9,069,0119,1656036881,41.829 92,0004,0006,0982.7,+16.1,069,0111,1656037181,41.816 94,0004,0006,0982.8,+16.0,069,0096,1656037481,41.883 94,0006,0008,0982.8,+15.9,071,0124,1656037781,41.952 92,0004,0006,0982.8,+15.7,072,0098,1656038081,41.935 94,0007,0010,0982.8,+16.1,071,0105,1656038381,41.931 94,0005,0007,0982.9,+16.0,071,0116,1656038681,41.914 94,0004,0006,0982.7,+16.4,070,0084,1656038981,41.906 92,0007,0010,0982.5,+16.4,069,0087,1656039281,41.901 92,0005,0007,0982.8,+16.3,071,0111,1656039581,41.889 92,0004,0006,0982.8,+16.3,071,0116,1656039881,41.882 92,0005,0007,0982.6,+16.4,071,0091,1656040181,41.874 92,0006,0008,0982.7,+16.5,071,0105,1656040481,41.859 92,0004,0006,0982.6,+16.7,069,0118,1656040781,41.845 94,0004,0006,0982.7,+16.8,069,0116,1656041081,41.906 92,0006,0008,0982.8,+16.8,069,0123,1656041381,41.977 92,0003,0005,0982.8,+16.9,070,0113,1656041681,41.962 94,0004,0006,0983.0,+16.9,070,0116,1656041981,41.952 94,0009,0012,0982.8,+17.2,068,0108,1656042281,41.95 90,0005,0007,0982.9,+17.4,069,0122,1656042581,41.928 92,0003,0005,0983.0,+17.7,068,0108,1656042881,41.925 90,0005,0007,0982.9,+17.7,068,0106,1656043181,41.914 92,0007,0010,0982.7,+17.8,068,0109,1656043481,41.9 99,0007,0010,0983.0,+18.1,067,0094,1656043781,41.88 94,0004,0006,0982.9,+18.2,066,0114,1656044081,41.875 92,0004,0006,0983.2,+18.5,066,0103,1656044381,41.858 94,0005,0007,0982.9,+18.6,065,0119,1656044681,41.933 92,0006,0008,0983.1,+18.9,064,0109,1656044981,41.999 94,0004,0006,0983.0,+18.6,067,0103,1656045281,41.987 92,0010,0013,0983.1,+18.8,065,0104,1656045581,41.981 94,0004,0006,0983.0,+18.9,065,0103,1656045881,41.965 94,0004,0006,0983.1,+18.9,064,0094,1656046181,41.962 92,0006,0008,0982.9,+18.9,065,0132,1656046481,41.958 92,0005,0007,0982.8,+19.1,065,0125,1656046781,41.95 90,0006,0008,0982.7,+19.3,065,0104,1656047081,41.929 92,0006,0008,0983.0,+19.8,063,0103,1656047381,41.92 92,0005,0007,0982.8,+20.3,062,0115,1656047681,41.907 92,0005,0007,0982.8,+20.5,059,0097,1656047981,41.909 92,0004,0006,0983.2,+20.6,061,0093,1656048281,41.963 92,0004,0006,0983.0,+20.7,059,0117,1656048582,42.023 92,0004,0006,0982.9,+21.1,059,0104,1656048882,42.016 92,0008,0011,0982.8,+21.1,056,0088,1656049182,42.008 92,0006,0008,0983.0,+21.5,057,0111,1656049482,42.008 92,0005,0007,0983.2,+20.9,056,0106,1656049781,41.996 92,0006,0008,0983.1,+21.3,057,0098,1656050081,41.975 92,0003,0005,0983.1,+21.7,055,0116,1656050381,41.956 92,0006,0008,0983.2,+21.7,056,0118,1656050681,41.952 92,0002,0003,0983.0,+21.9,056,0109,1656050981,41.94 92,0005,0007,0982.9,+22.0,054,0083,1656051281,41.939 92,0006,0008,0983.1,+21.9,053,0117,1656051581,41.921 92,0004,0006,0983.2,+21.0,057,0100,1656052182,42.04 92,0004,0006,0983.5,+20.9,058,0118,1656052482,42.035 90,0004,0006,0983.5,+21.2,057,0112,1656052782,42.016 90,0003,0005,0983.2,+21.3,057,0106,1656053082,42.005 92,0003,0005,0983.4,+21.9,055,0114,1656053382,42.004 92,0003,0005,0983.3,+22.6,055,0124,1656053681,41.981 92,0003,0005,0983.2,+22.5,053,0117,1656053981,41.976 92,0002,0003,0983.3,+23.0,053,0112,1656054281,41.963 92,0004,0006,0983.1,+23.5,053,0104,1656054581,41.958 92,0003,0005,0983.3,+23.8,052,0109,1656054881,41.952 92,0004,0006,0983.1,+23.4,053,0106,1656055181,41.943 92,0003,0005,0983.0,+23.9,052,0117,1656055482,42.011 92,0010,0013,0983.1,+23.6,052,0117,1656055782,42.07 92,0003,0005,0983.3,+23.6,052,0105,1656056082,42.05 92,0006,0008,0983.0,+23.4,053,0104,1656056682,42.035 94,0011,0015,0983.1,+23.7,050,0119,1656056982,42.045 94,0006,0008,0983.4,+23.3,052,0099,1656057282,42.019 94,0002,0003,0983.5,+23.0,053,0099,1656057581,41.999 94,0003,0005,0983.2,+22.9,052,0118,1656057881,41.994 94,0006,0008,0983.0,+22.8,053,0117,1656058181,41.978 92,0009,0012,0983.2,+23.1,052,0100,1656058481,41.965 92,0005,0007,0982.9,+23.0,053,0099,1656058781,41.95 90,0003,0005,0982.9,+23.8,054,0135,1656059082,42.024 92,0005,0007,0983.0,+23.7,053,0095,1656059382,42.097 92,0009,0012,0983.0,+24.2,052,0108,1656059682,42.092 90,0004,0006,0983.2,+24.2,052,0111,1656059982,42.066 90,0006,0008,0982.9,+24.4,051,0108,1656060282,42.065 92,0004,0006,0982.7,+24.9,052,0091,1656060582,42.049 90,0003,0005,0983.1,+24.6,051,0109,1656060882,42.042 90,0005,0007,0982.9,+25.0,051,0111,1656061182,42.034 92,0004,0006,0982.9,+25.3,048,0114,1656061482,42.011 92,0004,0006,0982.8,+25.2,047,0088,1656061781,41.998 90,0005,0007,0983.1,+26.1,048,0102,1656062081,41.988 90,0005,0007,0982.9,+25.8,047,0095,1656062381,41.973 92,0018,0024,0982.9,+24.7,049,0106,1656062682,42.046 92,0002,0003,0982.9,+24.5,051,0105,1656062982,42.112 90,0010,0013,0982.6,+25.5,046,0110,1656063282,42.096 92,0004,0006,0982.9,+25.6,047,0108,1656063582,42.081 92,0008,0011,0982.6,+25.9,044,0129,1656063882,42.074 92,0004,0006,0982.7,+26.3,045,0130,1656064182,42.072 92,0007,0010,0982.8,+25.8,046,0109,1656064482,42.053 90,0003,0005,0983.0,+25.4,046,0117,1656064782,42.05 90,0003,0005,0982.7,+25.3,045,0090,1656065082,42.024 92,0002,0003,0982.5,+26.1,044,0113,1656065382,42.012 92,0008,0011,0982.5,+26.5,041,0102,1656065682,42 92,0003,0005,0982.5,+27.2,043,0117,1656065981,41.992 90,0005,0007,0982.3,+27.2,042,0117,1656066282,42.072 92,0008,0011,0982.5,+27.2,040,0095,1656066582,42.132 92,0004,0006,0982.6,+27.4,041,0094,1656066882,42.132 88,0004,0006,0982.5,+27.3,041,0128,1656067182,42.125 90,0004,0006,0982.3,+26.5,040,0101,1656067482,42.105 92,0005,0007,0982.3,+26.4,042,0108,1656067782,42.084 92,0005,0007,0982.3,+27.5,045,0118,1656068082,42.085 90,0005,0007,0982.3,+27.8,039,0102,1656068382,42.08 92,0010,0013,0982.3,+27.2,041,0118,1656068682,42.056 92,0010,0013,0982.3,+28.2,040,0113,1656068982,42.06 92,0006,0008,0982.7,+28.5,038,0089,1656069282,42.046 92,0009,0012,0982.5,+28.4,039,0109,1656069582,42.043 92,0005,0007,0982.3,+28.8,038,0106,1656069882,42.101 90,0004,0006,0982.5,+28.9,039,0088,1656070182,42.167 92,0004,0006,0982.2,+28.7,036,0098,1656070482,42.165 92,0004,0006,0982.5,+28.1,038,0123,1656070782,42.15 92,0003,0005,0982.5,+28.5,037,0128,1656071082,42.148 90,0004,0006,0982.1,+28.6,037,0109,1656071382,42.143 94,0008,0011,0982.0,+29.2,036,0114,1656071682,42.12 92,0003,0005,0982.1,+29.3,036,0108,1656071982,42.123 92,0003,0005,0982.2,+29.0,035,0115,1656072281,41.923 92,0002,0003,0982.5,+29.2,037,0108,1656072581,41.906 92,0011,0015,0982.3,+29.9,035,0108,1656072881,41.907 90,0003,0005,0982.4,+29.2,036,0123,1656073181,41.9 92,0003,0005,0982.1,+29.7,034,0133,1656073481,41.972 90,0005,0007,0982.2,+30.2,034,0101,1656073782,42.038 92,0003,0005,0982.1,+30.2,036,0100,1656074082,42.024 90,0003,0005,0982.3,+29.3,036,0107,1656074382,42.02 88,0010,0013,0982.0,+30.2,035,0110,1656074682,42.017 90,0002,0003,0982.3,+29.3,035,0114,1656074982,42.004 88,0010,0013,0982.2,+29.4,036,0112,1656075281,41.989 90,0002,0003,0982.5,+30.3,035,0107,1656075581,41.978 90,0006,0008,0982.2,+28.2,036,0087,1656075881,41.974 90,0005,0007,0982.4,+30.4,033,0106,1656076181,41.96 92,0003,0005,0982.2,+29.6,033,0090,1656076481,41.954 92,0005,0007,0982.5,+29.2,036,0115,1656076781,41.95 90,0002,0003,0982.4,+29.5,038,0104,1656077082,42.016 92,0002,0003,0982.2,+30.7,036,0107,1656077382,42.098 90,0002,0003,0982.2,+30.7,034,0129,1656077682,42.076 92,0009,0012,0982.0,+30.8,031,0123,1656077982,42.06 92,0003,0005,0982.4,+31.0,035,0099,1656078282,42.062 90,0002,0003,0982.1,+30.9,031,0105,1656078582,42.059 90,0006,0008,0981.8,+31.2,029,0103,1656078882,42.046 90,0005,0007,0982.0,+30.3,032,0121,1656079182,42.041 90,0007,0010,0982.1,+30.9,034,0111,1656079482,42.041 90,0006,0008,0982.2,+30.3,034,0111,1656079782,42.021 90,0007,0010,0982.3,+30.2,034,0115,1656080082,42.009 90,0007,0010,0982.2,+31.7,031,0100,1656080382,42.002 90,0003,0005,0982.0,+31.1,031,0112,1656080682,42.07 90,0003,0005,0981.9,+30.3,033,0095,1656080982,42.142 92,0002,0003,0981.9,+31.4,030,0105,1656081282,42.142 90,0002,0003,0981.8,+30.7,031,0115,1656081582,42.126 90,0004,0006,0981.8,+33.1,029,0099,1656081882,42.111 88,0002,0003,0982.0,+31.9,029,0117,1656082182,42.109 90,0002,0003,0981.8,+31.2,029,0117,1656082482,42.105 88,0007,0010,0982.2,+30.9,030,0100,1656082782,42.099 90,0002,0003,0982.0,+31.6,031,0104,1656083082,42.091 90,0003,0005,0982.0,+30.8,031,0099,1656083382,42.081 90,0002,0003,0982.0,+30.4,030,0109,1656083682,42.077 90,0002,0003,0981.7,+31.2,029,0107,1656083982,42.068 90,0003,0005,0982.0,+30.2,031,0119,1656084282,42.147 90,0001,0002,0981.9,+31.0,031,0098,1656084582,42.205 92,0003,0005,0981.7,+30.8,030,0105,1656084882,42.189 92,0003,0005,0981.9,+28.8,034,0104,1656085182,42.177 90,0003,0005,0982.2,+27.9,037,0099,1656085482,42.351 92,0002,0003,0982.0,+27.3,039,0109,1656085782,42.339 90,0002,0003,0982.2,+26.8,039,0108,1656086082,42.333 90,0002,0003,0982.1,+26.4,040,0116,1656086382,42.304 92,0002,0003,0982.2,+26.0,041,0110,1656086682,42.296 92,0003,0005,0982.0,+25.6,042,0122,1656086982,42.284 92,0002,0003,0982.3,+25.5,043,0100,1656087282,42.261 92,0003,0005,0982.2,+25.3,043,0106,1656087582,42.274 92,0004,0006,0982.1,+25.5,044,0112,1656087882,42.321 92,0003,0005,0982.1,+25.2,044,0102,1656088182,42.382 92,0002,0003,0982.3,+25.2,048,0114,1656088482,42.365 92,0003,0005,0982.1,+25.2,045,0113,1656088782,42.361 92,0004,0006,0982.2,+24.9,046,0112,1656089082,42.36 92,0005,0007,0982.2,+25.2,045,0117,1656089382,42.346 94,0005,0007,0982.1,+25.0,045,0096,1656089682,42.313 92,0007,0010,0982.4,+24.6,047,0115,1656089982,42.313 90,0009,0012,0982.1,+24.5,047,0103,1656090282,42.303 90,0003,0005,0982.0,+24.3,048,0107,1656090582,42.295 92,0010,0013,0982.0,+24.2,048,0099,1656090882,42.276 92,0007,0010,0982.0,+23.4,051,0098,1656091182,42.269 92,0004,0006,0982.3,+23.5,051,0118,1656091482,42.341 92,0005,0007,0981.9,+23.4,049,0103,1656091782,42.397 92,0003,0005,0982.0,+22.6,053,0105,1656092082,42.38 92,0003,0005,0982.2,+22.9,050,0110,1656092382,42.376 92,0002,0003,0982.2,+22.5,053,0096,1656092682,42.362 92,0007,0010,0982.0,+22.1,056,0090,1656092982,42.35 90,0006,0008,0982.0,+21.9,057,0129,1656093282,42.333 92,0004,0006,0982.4,+21.7,058,0105,1656093582,42.327 90,0003,0005,0982.3,+21.7,057,0115,1656093882,42.31 92,0004,0006,0982.3,+21.4,058,0126,1656094182,42.318 92,0006,0008,0982.2,+21.3,058,0095,1656094482,42.298 92,0003,0005,0982.3,+21.3,057,0111,1656094782,42.285 90,0005,0007,0982.3,+20.9,058,0107,1656095082,42.346 92,0005,0007,0982.2,+20.9,059,0127,1656095382,42.405 92,0010,0013,0982.4,+20.4,062,0119,1656095682,42.399 92,0008,0011,0982.6,+20.7,059,0086,1656095982,42.38 94,0008,0011,0982.4,+20.6,059,0107,1656096282,42.373 90,0006,0008,0982.3,+20.5,061,0110,1656096582,42.356 92,0004,0006,0982.4,+20.2,062,0108,1656096882,42.359 90,0004,0006,0982.7,+20.4,060,0093,1656097182,42.342 90,0003,0005,0982.4,+20.6,060,0097,1656097482,42.32 90,0009,0012,0982.7,+20.1,062,0092,1656097782,42.311 90,0005,0007,0982.2,+20.3,061,0093,1656098082,42.303 92,0005,0007,0982.5,+20.0,062,0110,1656098382,42.288 90,0007,0010,0982.5,+19.8,062,0096,1656098682,42.36 90,0009,0012,0982.2,+19.9,062,0118,1656098982,42.422 90,0007,0010,0982.3,+20.0,062,0096,1656099282,42.404 92,0006,0008,0982.4,+19.8,061,0091,1656099582,42.41 90,0003,0005,0982.6,+19.8,062,0105,1656099882,42.395 92,0011,0015,0982.4,+19.5,064,0113,1656100182,42.383 90,0006,0008,0982.6,+19.7,062,0114,1656100482,42.373 90,0008,0011,0982.4,+19.5,063,0100,1656100782,42.352 92,0006,0008,0982.3,+19.4,064,0120,1656101082,42.347 92,0004,0006,0982.3,+19.1,065,0118,1656101682,42.332 92,0005,0007,0982.5,+19.0,065,0097,1656101982,42.305 90,0008,0011,0982.7,+19.1,065,0105,1656102282,42.381 90,0004,0006,0982.5,+18.8,066,0108,1656102582,42.45 90,0004,0006,0982.6,+18.8,067,0126,1656102882,42.444 90,0004,0006,0982.6,+18.6,066,0108,1656103182,42.436 90,0005,0007,0982.6,+18.8,065,0119,1656103482,42.418 92,0004,0006,0982.5,+18.8,065,0094,1656103782,42.403 92,0007,0010,0982.5,+19.6,060,0115,1656104082,42.403 92,0005,0007,0982.6,+19.7,059,0125,1656104382,42.381 90,0005,0007,0982.6,+19.3,063,0114,1656104682,42.374 92,0006,0008,0982.2,+19.9,058,0109,1656104982,42.37 90,0004,0006,0982.3,+19.8,058,0102,1656105282,42.361 90,0007,0010,0982.2,+19.9,058,0104,1656105582,42.351 92,0003,0005,0982.2,+20.2,056,0100,1656106182,42.489 90,0007,0010,0982.3,+19.9,057,0100,1656106482,42.467 90,0008,0011,0982.3,+20.0,057,0102,1656106782,42.468 90,0009,0012,0982.4,+19.9,057,0117,1656107082,42.448 90,0007,0010,0982.2,+19.7,059,0104,1656107382,42.431 90,0005,0007,0982.2,+20.0,057,0108,1656107682,42.427 90,0008,0011,0982.1,+20.4,054,0094,1656107982,42.419 92,0004,0006,0981.9,+20.3,055,0097,1656108282,42.404 90,0007,0010,0982.2,+20.2,056,0107,1656108582,42.38 92,0006,0008,0982.2,+20.3,055,0109,1656108882,42.378 92,0005,0007,0982.2,+20.0,057,0122,1656109182,42.377 90,0003,0005,0982.1,+20.5,055,0120,1656109482,42.44 92,0006,0008,0982.2,+20.7,053,0127,1656109782,42.504 90,0005,0007,0982.0,+21.0,052,0110,1656110082,42.496 92,0004,0006,0982.1,+21.1,052,0102,1656110382,42.494 92,0004,0006,0982.1,+20.9,053,0104,1656110682,42.477 90,0003,0005,0982.1,+20.9,053,0104,1656110982,42.46 92,0009,0012,0982.1,+20.4,056,0123,1656111282,42.454 90,0004,0006,0982.2,+20.5,056,0109,1656111582,42.443 92,0006,0008,0981.9,+20.4,057,0117,1656111882,42.435 90,0004,0006,0982.0,+20.5,055,0116,1656112182,42.427 92,0002,0003,0982.2,+20.6,054,0106,1656112482,42.42 92,0005,0007,0982.3,+20.5,054,0104,1656112782,42.4 90,0005,0007,0982.2,+20.5,055,0092,1656113082,42.469 92,0008,0011,0982.1,+20.3,055,0114,1656113382,42.534 92,0004,0006,0982.1,+20.5,053,0108,1656113682,42.521 92,0003,0005,0982.0,+20.3,057,0102,1656113982,42.517 92,0009,0012,0982.1,+20.4,055,0114,1656114282,42.503 92,0004,0006,0982.3,+20.6,055,0116,1656114582,42.489 92,0004,0006,0982.3,+20.6,054,0095,1656114882,42.481 92,0003,0005,0982.2,+20.6,055,0099,1656115182,42.46 90,0010,0013,0982.1,+20.5,055,0116,1656115482,42.456 92,0006,0008,0982.2,+20.4,057,0113,1656115782,42.447 92,0002,0003,0982.4,+20.2,057,0103,1656116082,42.431 92,0003,0005,0982.1,+20.2,058,0098,1656116382,42.425 92,0004,0006,0982.2,+20.2,056,0117,1656116682,42.48 92,0005,0007,0981.9,+19.9,058,0109,1656116982,42.553 99,0005,0007,0981.8,+19.9,058,0107,1656117282,42.549 92,0003,0005,0981.8,+19.7,058,0126,1656117582,42.536 94,0004,0006,0981.8,+19.9,058,0112,1656117882,42.528 92,0005,0007,0981.9,+19.8,059,0105,1656118182,42.515 92,0003,0005,0981.7,+19.7,059,0101,1656118482,42.505 92,0004,0006,0982.1,+19.5,059,0114,1656118782,42.493 92,0005,0007,0981.9,+19.3,060,0099,1656119082,42.476 92,0004,0006,0981.9,+19.0,062,0111,1656119382,42.458 90,0004,0006,0981.8,+18.8,063,0100,1656119682,42.459 92,0009,0012,0982.0,+18.8,062,0116,1656119982,42.444 92,0004,0006,0981.7,+18.4,063,0114,1656120282,42.514 90,0004,0006,0982.0,+18.4,065,0099,1656120582,42.574 92,0004,0006,0981.9,+18.3,064,0113,1656120882,42.562 92,0004,0006,0981.9,+18.3,065,0112,1656121182,42.551 92,0004,0006,0981.9,+18.2,066,0121,1656121482,42.536 92,0003,0005,0981.9,+17.9,067,0107,1656121782,42.524 92,0003,0005,0982.0,+17.8,066,0089,1656122082,42.517 92,0005,0007,0982.1,+17.7,067,0116,1656122382,42.506 92,0006,0008,0982.0,+17.6,067,0102,1656122682,42.495 90,0004,0006,0982.0,+17.5,068,0084,1656123282,42.463 92,0004,0006,0982.2,+17.0,069,0120,1656123582,42.453 92,0007,0010,0982.1,+17.3,068,0113,1656123882,42.517 92,0003,0005,0982.1,+17.4,068,0103,1656124182,42.582 92,0003,0005,0981.9,+17.2,069,0123,1656124482,42.572 92,0005,0007,0982.4,+17.1,070,0108,1656124782,42.57 92,0004,0006,0982.2,+17.3,070,0102,1656125082,42.549 92,0007,0010,0982.3,+17.3,069,0110,1656125382,42.537 92,0003,0005,0982.4,+17.4,069,0108,1656125682,42.531 92,0005,0007,0982.4,+17.9,067,0117,1656125982,42.527 92,0006,0008,0982.3,+17.8,067,0111,1656126282,42.505 92,0006,0008,0982.5,+17.9,066,0104,1656126582,42.499 92,0006,0008,0982.4,+17.9,067,0110,1656126882,42.5 94,0004,0006,0982.2,+17.7,067,0128,1656127182,42.472 94,0004,0006,0982.6,+17.5,069,0128,1656127482,42.549 92,0005,0007,0982.2,+17.7,068,0113,1656127782,42.606 90,0004,0006,0982.4,+17.6,069,0085,1656128082,42.603 92,0006,0008,0982.4,+17.7,067,0108,1656128382,42.59 92,0003,0005,0982.4,+17.8,069,0107,1656128682,42.586 92,0006,0008,0982.5,+17.8,069,0096,1656128982,42.572 92,0006,0008,0982.5,+17.8,068,0105,1656129282,42.561 90,0006,0008,0982.5,+18.3,067,0107,1656129582,42.547 90,0006,0008,0982.5,+18.8,064,0111,1656129882,42.544 92,0004,0006,0982.7,+19.0,065,0102,1656130182,42.525 92,0008,0011,0982.5,+19.5,062,0118,1656130482,42.51 92,0005,0007,0982.7,+19.8,062,0125,1656130782,42.499 99,0007,0010,0982.5,+19.8,062,0108,1656131082,42.567 90,0005,0007,0982.6,+20.1,061,0113,1656131382,42.644 92,0005,0007,0983.0,+20.2,060,0110,1656131682,42.623 88,0006,0008,0983.1,+20.3,061,0090,1656131982,42.607 92,0005,0007,0982.8,+20.0,063,0117,1656132282,42.609 92,0004,0006,0982.8,+20.5,061,0132,1656132582,42.594 90,0006,0008,0983.0,+20.7,062,0122,1656132882,42.59 92,0004,0006,0983.0,+20.9,060,0122,1656133182,42.578 90,0006,0008,0983.0,+21.1,060,0113,1656133482,42.571 90,0004,0006,0983.2,+21.0,062,0099,1656133782,42.554 92,0010,0013,0982.9,+21.2,060,0132,1656134082,42.536 92,0005,0007,0983.0,+21.4,059,0110,1656134382,42.522 92,0005,0007,0983.0,+21.5,060,0093,1656134682,42.591 92,0011,0015,0982.8,+21.4,061,0100,1656134982,42.661 92,0004,0006,0983.3,+21.4,061,0116,1656135282,42.654 92,0005,0007,0983.1,+21.6,061,0095,1656135582,42.64 92,0004,0006,0983.0,+21.6,061,0098,1656135882,42.631 90,0005,0007,0983.0,+22.0,060,0136,1656136182,42.616 92,0005,0007,0982.8,+22.2,058,0096,1656136482,42.616 92,0004,0006,0982.9,+22.4,058,0109,1656136782,42.606 94,0007,0010,0982.9,+22.7,056,0127,1656137082,42.569 92,0005,0007,0982.8,+22.9,057,0087,1656137382,42.577 94,0004,0006,0982.8,+23.0,055,0102,1656137682,42.569 94,0004,0006,0982.9,+23.4,054,0108,1656137982,42.557 92,0006,0008,0983.2,+23.4,053,0126,1656138282,42.614 94,0004,0006,0983.2,+23.5,053,0083,1656138582,42.684 94,0008,0011,0983.0,+23.8,053,0109,1656138882,42.67 94,0005,0007,0983.0,+23.4,053,0102,1656139182,42.662 94,0006,0008,0983.2,+23.2,053,0130,1656139482,42.641 94,0010,0013,0983.0,+23.4,054,0099,1656139782,42.648 90,0005,0007,0982.9,+23.4,053,0110,1656140082,42.636 94,0006,0008,0982.8,+23.8,054,0113,1656140382,42.628 94,0004,0006,0982.9,+23.6,053,0118,1656140682,42.61 94,0007,0010,0983.2,+23.9,053,0130,1656140982,42.6 92,0005,0007,0983.0,+24.1,051,0119,1656141282,42.595 92,0003,0005,0983.1,+23.9,052,0104,1656141582,42.588 92,0018,0024,0983.0,+24.6,052,0111,1656141882,42.646 90,0161,0217,0982.7,+25.1,053,0091,1656142182,42.707 90,0002,0003,0982.9,+24.8,048,0091,1656142482,42.703 94,0003,0005,0983.0,+25.7,049,0104,1656142782,42.686 94,0003,0005,0982.9,+24.9,048,0112,1656143082,42.686 92,0006,0008,0983.0,+24.9,051,0101,1656143382,42.675 99,0003,0005,0982.7,+24.8,048,0097,1656143682,42.657 94,0004,0006,0982.4,+24.8,050,0104,1656143982,42.653 92,0003,0005,0982.8,+24.8,048,0106,1656144282,42.638 94,0003,0005,0982.8,+25.6,048,0102,1656144582,42.619 92,0003,0005,0982.9,+26.2,048,0125,1656144882,42.616 92,0003,0005,0982.8,+25.9,046,0106,1656145182,42.599 94,0008,0011,0983.0,+26.4,046,0098,1656145482,42.666 94,0005,0007,0982.7,+26.3,048,0145,1656145782,42.737 94,0004,0006,0982.9,+26.8,046,0110,1656146082,42.726 92,0006,0008,0982.9,+27.0,043,0131,1656146382,42.718 94,0005,0007,0983.0,+26.9,045,0104,1656146682,42.704 94,0005,0007,0982.8,+27.3,044,0095,1656146982,42.697 94,0006,0008,0982.7,+26.7,047,0119,1656147282,42.699 94,0005,0007,0982.8,+26.8,047,0143,1656147582,42.679 92,0008,0011,0982.7,+27.1,045,0100,1656147882,42.666 90,0003,0005,0982.9,+27.0,045,0103,1656148182,42.658 92,0004,0006,0983.1,+27.5,045,0119,1656148482,42.645 92,0005,0007,0982.8,+27.7,043,0124,1656148782,42.639 92,0003,0005,0982.6,+27.8,040,0114,1656149082,42.701 94,0004,0006,0982.7,+28.2,042,0110,1656149682,42.771 94,0003,0005,0982.8,+28.4,039,0097,1656150582,42.721 92,0005,0007,0982.6,+28.2,039,0101,1656150882,42.718 92,0003,0005,0982.9,+29.1,040,0110,1656151182,42.705 92,0004,0006,0982.9,+29.0,039,0108,1656151482,42.713 92,0003,0005,0982.6,+28.8,035,0121,1656151782,42.51 92,0003,0005,0982.6,+29.5,041,0091,1656152082,42.686 92,0002,0003,0982.6,+29.5,038,0108,1656152382,42.675 92,0003,0005,0982.8,+29.4,036,0125,1656152682,42.746 92,0006,0008,0982.9,+28.6,040,0114,1656152982,42.82 92,0004,0006,0982.6,+28.8,042,0116,1656153282,42.801 92,0004,0006,0982.8,+28.2,041,0116,1656153582,42.789 92,0003,0005,0982.9,+27.6,042,0105,1656153882,42.776 92,0004,0006,0982.6,+27.8,041,0109,1656154182,42.751 92,0006,0008,0982.7,+28.6,046,0115,1656154482,42.748 90,0003,0005,0982.9,+28.9,040,0105,1656154782,42.744 90,0003,0005,0983.0,+29.4,039,0104,1656155082,42.731 90,0004,0006,0982.7,+29.5,039,0112,1656155382,42.726 90,0003,0005,0982.7,+29.3,039,0123,1656155682,42.718 90,0003,0005,0982.9,+29.4,038,0139,1656155982,42.698 90,0004,0006,0982.9,+28.3,040,0103,1656156282,42.765 92,0003,0005,0982.7,+27.6,041,0108,1656156582,42.829 90,0004,0006,0982.8,+29.2,041,0097,1656156882,42.823 92,0007,0010,0982.8,+29.8,040,0109,1656157182,42.803 92,0003,0005,0982.8,+29.5,037,0132,1656157482,42.793 92,0004,0006,0982.6,+29.4,038,0115,1656157782,42.787 92,0004,0006,0982.7,+29.3,038,0102,1656158082,42.771 90,0003,0005,0982.4,+28.1,044,0093,1656158382,42.766 90,0002,0003,0982.6,+28.8,040,0120,1656158682,42.753 90,0003,0005,0982.6,+29.7,040,0106,1656158982,42.75 90,0006,0008,0982.4,+30.6,036,0111,1656159282,42.741 92,0003,0005,0982.8,+28.9,041,0108,1656159582,42.722 92,0005,0007,0982.8,+29.0,040,0114,1656159882,42.801 94,0003,0005,0982.7,+27.8,040,0105,1656160182,42.861 92,0005,0007,0982.9,+27.2,044,0121,1656160482,42.842 92,0005,0007,0982.5,+28.8,041,0110,1656160782,42.824 92,0003,0005,0982.7,+28.6,039,0126,1656161082,42.82 92,0004,0006,0982.6,+28.0,041,0107,1656161382,42.798 92,0002,0003,0982.6,+28.6,040,0101,1656161682,42.792 94,0003,0005,0982.6,+29.0,038,0098,1656161982,42.781 92,0003,0005,0982.6,+30.1,039,0114,1656162282,42.781 92,0003,0005,0982.6,+30.6,037,0122,1656162582,42.78 94,0003,0005,0982.5,+29.2,035,0117,1656162882,42.774 96,0002,0003,0982.6,+28.5,037,0107,1656163182,42.755 92,0007,0010,0982.4,+27.9,037,0120,1656163482,42.82 94,0002,0003,0982.5,+27.4,038,0115,1656163782,42.884 94,0003,0005,0982.5,+28.9,036,0112,1656164082,42.866 92,0002,0003,0982.9,+29.4,031,0115,1656164382,42.863 92,0003,0005,0982.5,+30.6,031,0120,1656164682,42.677 92,0010,0013,0982.6,+31.5,027,0113,1656164982,42.867 92,0003,0005,0982.4,+32.4,028,0114,1656165282,42.669 99,0005,0007,0982.5,+29.5,031,0095,1656165582,42.655 94,0002,0003,0982.2,+30.4,031,0101,1656165882,42.65 92,0004,0006,0982.4,+30.2,032,0108,1656166182,42.83 94,0003,0005,0982.4,+30.4,032,0113,1656166482,42.814 92,0003,0005,0982.1,+30.5,036,0101,1656166782,42.809 92,0004,0006,0982.5,+30.8,039,0130,1656167082,42.683 92,0003,0005,0982.3,+29.3,044,0108,1656167382,42.762 94,0005,0007,0982.2,+29.1,044,0118,1656167682,42.938 94,0004,0006,0982.3,+29.6,043,0099,1656167982,42.932 92,0004,0006,0982.2,+28.2,045,0113,1656168282,42.724 94,0006,0008,0982.4,+28.3,047,0112,1656168582,42.909 92,0003,0005,0982.2,+28.7,045,0121,1656168882,42.902 94,0005,0007,0982.3,+30.6,041,0114,1656169182,42.696 92,0004,0006,0982.7,+28.5,046,0087,1656169482,42.887 94,0005,0007,0982.6,+27.4,049,0110,1656169782,42.685 94,0004,0006,0982.9,+27.5,047,0127,1656170082,42.862 94,0004,0006,0982.4,+27.0,049,0102,1656170382,42.85 94,0004,0006,0982.6,+26.8,049,0129,1656170682,42.921 94,0002,0003,0982.5,+27.3,048,0112,1656170982,42.986 94,0002,0003,0982.5,+27.2,047,0125,1656171282,42.79 92,0004,0006,0982.5,+26.8,050,0119,1656171582,42.966 94,0004,0006,0982.8,+25.7,050,0120,1656171882,42.942 94,0003,0005,0983.0,+25.0,053,0106,1656172182,42.929 92,0002,0003,0982.7,+24.9,055,0103,1656172482,42.913 94,0004,0006,0982.7,+24.7,055,0101,1656172782,42.893 94,0004,0006,0982.9,+24.9,055,0108,1656173082,42.893 94,0003,0005,0982.9,+24.1,057,0109,1656173382,42.884 94,0004,0006,0983.0,+24.0,057,0099,1656173682,42.862 96,0004,0006,0982.9,+23.5,059,0099,1656173982,42.849 96,0009,0012,0983.0,+23.5,059,0109,1656174282,42.913 96,0004,0006,0982.7,+23.4,060,0101,1656174582,42.981 96,0004,0006,0983.2,+23.2,060,0131,1656174882,42.955 96,0003,0005,0983.2,+23.5,059,0087,1656175182,42.958 96,0048,0065,0983.1,+23.0,061,0091,1656175482,42.94 96,0022,0029,0983.4,+22.9,061,0093,1656175782,42.931 94,0021,0028,0983.3,+22.6,061,0110,1656176082,42.916 94,0005,0007,0983.1,+22.4,063,0106,1656176382,42.907 94,0011,0015,0983.0,+22.4,063,0112,1656176682,42.902 96,0011,0015,0983.2,+22.3,063,0122,1656176982,42.877 96,0010,0013,0983.6,+22.2,065,0124,1656177282,42.873 92,0006,0008,0983.5,+22.2,064,0112,1656177582,42.867 96,0009,0012,0983.6,+22.0,065,0095,1656177882,42.931 94,0011,0015,0983.5,+21.6,067,0097,1656178183,43.008 96,0008,0011,0983.4,+21.7,065,0110,1656178482,42.991 96,0006,0008,0983.6,+21.9,065,0093,1656178782,42.982 96,0004,0006,0983.6,+21.2,067,0112,1656179082,42.969 96,0005,0007,0983.5,+21.0,068,0108,1656179382,42.949 96,0006,0008,0983.3,+20.9,069,0104,1656179682,42.942 94,0004,0006,0983.5,+20.6,071,0102,1656179982,42.932 94,0004,0006,0983.6,+20.5,071,0099,1656180282,42.914 96,0008,0011,0983.6,+20.9,069,0099,1656180582,42.899 94,0005,0007,0983.4,+20.7,071,0101,1656180882,42.903 94,0003,0005,0983.4,+20.7,071,0099,1656181182,42.903 96,0004,0006,0983.6,+20.6,071,0104,1656181482,42.95 96,0006,0008,0983.5,+20.6,070,0104,1656181783,43.024 96,0003,0005,0983.8,+20.2,072,0105,1656182083,43.014 94,0006,0008,0983.7,+20.2,072,0115,1656182382,42.995 94,0004,0006,0983.7,+20.0,072,0103,1656182682,42.986 94,0003,0005,0983.5,+19.7,073,0101,1656182982,42.989 94,0003,0005,0983.7,+19.6,072,0103,1656183282,42.963 94,0004,0006,0983.6,+19.6,072,0119,1656183582,42.953 94,0009,0012,0983.9,+19.4,074,0100,1656183882,42.929 96,0003,0005,0983.8,+19.4,074,0102,1656184182,42.92 92,0004,0006,0983.9,+19.4,073,0101,1656184482,42.916 92,0004,0006,0983.9,+19.5,073,0127,1656184782,42.906 96,0003,0005,0984.2,+19.0,074,0099,1656185082,42.977 94,0004,0006,0984.2,+19.4,073,0098,1656185383,43.042 94,0005,0007,0984.2,+19.2,074,0087,1656185683,43.028 94,0003,0005,0984.2,+19.0,074,0095,1656185983,43.027 92,0006,0008,0983.9,+19.4,073,0104,1656186283,43.006 94,0004,0006,0983.9,+19.1,074,0088,1656186583,43.001 94,0006,0008,0983.9,+19.0,074,0116,1656186882,42.991 94,0004,0006,0984.1,+18.9,075,0097,1656187182,42.979 94,0003,0005,0984.1,+18.9,075,0094,1656187482,42.974 94,0004,0006,0983.8,+18.8,074,0132,1656187782,42.962 94,0005,0007,0984.0,+18.6,075,0108,1656188082,42.945 92,0004,0006,0984.1,+18.6,075,0117,1656188382,42.932 92,0004,0006,0983.7,+18.3,076,0117,1656188683,43.011 94,0004,0006,0983.7,+18.4,075,0114,1656188983,43.063 94,0007,0010,0983.8,+18.0,077,0104,1656189283,43.054 94,0004,0006,0983.8,+17.7,078,0104,1656189583,43.045 94,0004,0006,0984.2,+17.9,077,0118,1656189883,43.038 92,0004,0006,0984.1,+18.0,077,0114,1656190183,43.019 96,0003,0005,0984.1,+17.7,079,0104,1656190483,43.009 94,0005,0007,0984.1,+17.9,077,0129,1656190782,42.988 94,0003,0005,0984.0,+17.6,078,0103,1656191082,42.987 92,0005,0007,0984.1,+17.8,077,0108,1656191382,42.979 94,0005,0007,0984.2,+17.5,079,0129,1656191682,42.962 92,0004,0006,0983.8,+17.7,078,0097,1656191982,42.95 92,0003,0005,0984.1,+17.4,080,0116,1656192283,43.019 96,0003,0005,0984.1,+17.7,079,0143,1656192583,43.083 94,0006,0008,0984.1,+17.5,080,0117,1656192883,43.074 92,0007,0010,0983.8,+17.4,081,0106,1656193183,43.062 96,0004,0006,0983.9,+17.3,082,0105,1656193483,43.055 94,0004,0006,0983.9,+17.6,081,0111,1656194083,43.041 94,0004,0006,0983.8,+17.7,080,0097,1656195883,43.034 99,0005,0007,0983.7,+17.7,080,0115,1656196183,43.111 94,0006,0008,0983.9,+17.7,080,0103,1656196483,43.1 92,0005,0007,0983.9,+17.7,080,0096,1656196783,43.08 94,0004,0006,0983.8,+17.5,080,0128,1656197083,43.074 94,0003,0005,0983.7,+17.6,080,0105,1656197383,43.064 94,0004,0006,0983.8,+17.5,080,0104,1656197683,43.061 94,0006,0008,0983.9,+17.4,081,0124,1656197983,43.036 94,0004,0006,0983.9,+17.4,081,0116,1656198283,43.023 92,0005,0007,0983.7,+17.4,080,0121,1656198583,43.012 92,0004,0006,0983.7,+17.2,081,0103,1656198883,43.015 94,0005,0007,0983.7,+16.9,082,0116,1656199182,42.996 92,0004,0006,0983.8,+17.1,081,0118,1656199483,43.061 94,0004,0006,0983.7,+17.0,082,0108,1656199783,43.128 92,0006,0008,0983.6,+16.7,083,0115,1656200083,43.124 92,0004,0006,0984.0,+16.7,082,0103,1656200383,43.118 94,0009,0012,0983.7,+16.9,081,0116,1656200683,43.101 94,0005,0007,0984.0,+16.6,083,0100,1656200983,43.093 94,0006,0008,0984.0,+16.6,083,0091,1656201283,43.08 94,0004,0006,0983.5,+16.9,082,0107,1656201583,43.062 94,0005,0007,0983.7,+16.8,083,0105,1656201883,43.052 94,0006,0008,0983.7,+17.0,083,0126,1656202183,43.047 94,0006,0008,0983.6,+16.9,082,0112,1656202483,43.041 94,0005,0007,0983.5,+16.8,082,0105,1656202783,43.033 94,0004,0006,0983.5,+16.7,082,0094,1656203083,43.09 94,0006,0008,0984.0,+16.6,083,0113,1656203383,43.157 96,0005,0007,0983.6,+16.5,083,0103,1656203683,43.145 94,0004,0006,0983.7,+16.7,081,0124,1656203983,43.14 92,0004,0006,0983.7,+16.7,080,0128,1656204283,43.122 92,0005,0007,0983.7,+16.5,080,0091,1656204583,43.118 94,0006,0008,0983.5,+16.4,081,0107,1656204883,43.103 92,0005,0007,0983.7,+16.5,080,0141,1656205183,43.093 94,0004,0006,0983.7,+16.3,081,0108,1656205483,43.099 94,0005,0007,0983.6,+16.5,080,0115,1656205783,43.079 94,0005,0007,0983.8,+16.5,080,0102,1656206083,43.063 94,0004,0006,0983.4,+16.1,080,0114,1656206383,43.055 94,0004,0006,0984.0,+16.3,078,0092,1656206683,43.118 94,0007,0010,0983.8,+16.3,078,0098,1656206983,43.183 94,0005,0007,0984.0,+16.4,078,0115,1656207283,43.176 94,0006,0008,0983.8,+16.2,080,0113,1656207583,43.171 94,0005,0007,0983.6,+15.8,081,0091,1656207883,43.158 94,0005,0007,0983.9,+15.9,080,0096,1656208183,43.149 94,0004,0006,0984.0,+15.9,081,0095,1656208483,43.143 94,0005,0007,0984.0,+16.0,080,0113,1656208783,43.134 94,0005,0007,0983.7,+15.8,081,0103,1656209083,43.118 94,0007,0010,0983.7,+15.8,080,0104,1656209383,43.101 94,0004,0006,0983.6,+15.7,081,0124,1656209683,43.096 94,0004,0006,0983.7,+15.7,081,0095,1656209983,43.075 92,0005,0007,0983.7,+15.8,080,0131,1656210283,43.156 94,0004,0006,0983.6,+15.8,080,0114,1656210583,43.218 94,0004,0006,0983.6,+15.7,080,0117,1656210883,43.203 99,0005,0007,0983.8,+15.7,080,0112,1656211183,43.205 94,0004,0006,0983.8,+15.7,080,0113,1656211483,43.178 94,0005,0007,0984.0,+15.7,081,0124,1656211783,43.164 94,0005,0007,0984.0,+15.7,080,0107,1656212083,43.158 94,0004,0006,0983.8,+15.7,080,0112,1656212383,43.144 94,0004,0006,0983.9,+15.8,080,0114,1656212683,43.144 94,0004,0006,0983.9,+15.8,081,0097,1656212983,43.131 94,0005,0007,0984.0,+15.9,080,0103,1656213283,43.109 92,0004,0006,0983.9,+15.8,081,0113,1656213583,43.107 92,0003,0005,0984.0,+16.0,080,0106,1656213883,43.179 94,0004,0006,0984.1,+16.3,079,0115,1656214183,43.242 94,0008,0011,0984.3,+16.5,079,0123,1656214483,43.242 94,0005,0007,0983.9,+16.4,080,0108,1656214783,43.211 92,0009,0012,0984.2,+16.4,081,0109,1656215083,43.203 94,0005,0007,0984.5,+16.9,078,0122,1656215383,43.192 92,0005,0007,0984.1,+17.2,077,0117,1656215683,43.186 92,0008,0011,0984.4,+16.9,079,0096,1656215983,43.184 94,0006,0008,0984.3,+17.1,077,0097,1656216283,43.168 92,0009,0012,0984.4,+17.3,078,0120,1656216583,43.148 94,0013,0017,0984.2,+17.2,080,0125,1656216883,43.142 94,0011,0015,0984.3,+17.3,080,0118,1656217183,43.119 94,0007,0010,0984.3,+17.8,078,0106,1656217483,43.192 92,0009,0012,0984.1,+18.1,078,0101,1656217783,43.261 94,0010,0013,0984.2,+17.9,079,0109,1656218083,43.246 94,0016,0022,0984.3,+18.5,078,0121,1656218383,43.245 94,0008,0011,0984.2,+19.0,076,0104,1656218683,43.223 92,0007,0010,0984.2,+19.0,076,0112,1656218983,43.211 94,0008,0011,0984.6,+18.9,077,0110,1656219283,43.211 94,0010,0013,0984.3,+19.3,075,0111,1656219583,43.2 94,0012,0016,0984.3,+19.8,074,0117,1656219883,43.193 94,0012,0016,0984.4,+20.3,073,0108,1656220183,43.171 94,0012,0016,0984.6,+20.6,073,0094,1656220483,43.171 94,0013,0017,0984.4,+20.8,073,0111,1656220783,43.156 94,0015,0021,0984.4,+21.1,072,0107,1656221083,43.225 94,0010,0013,0984.4,+21.6,069,0107,1656221383,43.289 94,0010,0013,0984.3,+22.1,063,0108,1656221683,43.282 92,0004,0006,0984.5,+22.7,052,0112,1656221983,43.272 94,0006,0008,0984.3,+22.6,058,0109,1656222283,43.26 94,0008,0011,0984.2,+22.5,062,0141,1656222583,43.253 94,0011,0015,0984.4,+22.5,063,0095,1656222883,43.238 94,0010,0013,0984.5,+22.7,060,0119,1656223183,43.227 94,0008,0011,0984.8,+22.9,058,0104,1656223483,43.217 94,0005,0007,0984.4,+22.9,053,0120,1656223783,43.214 94,0004,0006,0984.4,+23.3,047,0112,1656224083,43.193 92,0003,0005,0984.6,+23.8,046,0102,1656224383,43.175 92,0002,0003,0984.3,+24.1,045,0104,1656224683,43.249 92,0004,0006,0984.3,+24.0,043,0102,1656224983,43.321 92,0003,0005,0984.3,+23.7,045,0126,1656225283,43.333 94,0002,0003,0984.7,+23.9,045,0104,1656225583,43.299 92,0003,0005,0984.7,+23.9,048,0122,1656225883,43.272 92,0003,0005,0984.6,+24.3,048,0093,1656226183,43.261 92,0003,0005,0984.6,+24.6,047,0093,1656226483,43.265 90,0002,0003,0984.5,+25.2,046,0097,1656226783,43.25 92,0003,0005,0984.5,+25.1,047,0115,1656227083,43.235 92,0004,0006,0984.8,+24.6,046,0097,1656227383,43.226 94,0002,0003,0984.7,+25.1,047,0112,1656227683,43.203 94,0003,0005,0984.9,+25.0,047,0120,1656227983,43.196 92,0002,0003,0984.7,+25.4,047,0115,1656228283,43.268 94,0002,0003,0984.6,+24.8,046,0114,1656228583,43.341 92,0002,0003,0984.7,+25.0,047,0088,1656228883,43.33 94,0002,0003,0984.6,+24.9,044,0116,1656229183,43.336 94,0003,0005,0984.8,+25.0,046,0109,1656229483,43.308 94,0001,0002,0984.8,+24.7,044,0117,1656229783,43.302 94,0002,0003,0984.8,+24.6,043,0087,1656230083,43.286 94,0002,0003,0984.6,+24.2,048,0121,1656230383,43.27 94,0002,0003,0984.9,+24.3,045,0127,1656230683,43.254 94,0005,0007,0984.6,+24.6,046,0117,1656230983,43.244 92,0003,0005,0984.9,+25.1,046,0103,1656231283,43.234 90,0002,0003,0984.8,+25.0,043,0097,1656231583,43.219 92,0003,0005,0984.7,+25.3,043,0116,1656231883,43.284 92,0003,0005,0984.7,+25.5,046,0091,1656232183,43.351 94,0003,0005,0984.9,+25.5,042,0125,1656232483,43.337 92,0004,0006,0985.0,+25.1,040,0098,1656232783,43.332 92,0003,0005,0984.9,+26.2,042,0119,1656233083,43.312 92,0004,0006,0984.6,+25.3,042,0090,1656233383,43.309 92,0003,0005,0984.9,+25.1,042,0121,1656233683,43.311 90,0005,0007,0984.7,+25.3,041,0100,1656233983,43.29 92,0002,0003,0984.8,+25.4,043,0105,1656234283,43.275 92,0002,0003,0984.5,+26.8,043,0112,1656234583,43.264 94,0003,0005,0984.9,+27.4,042,0118,1656234883,43.254 92,0002,0003,0984.9,+27.8,040,0116,1656235183,43.243 94,0002,0003,0984.8,+26.9,037,0115,1656235483,43.315 94,0004,0006,0984.8,+27.1,039,0111,1656235783,43.387 92,0003,0005,0984.7,+27.1,041,0095,1656236083,43.376 92,0003,0005,0984.9,+27.3,040,0106,1656236383,43.365 92,0004,0006,0984.9,+27.8,039,0099,1656236683,43.356 92,0004,0006,0984.6,+28.0,038,0099,1656236983,43.348 94,0003,0005,0984.5,+29.0,039,0129,1656237283,43.346 92,0002,0003,0984.5,+29.2,037,0117,1656237583,43.335 92,0002,0003,0984.6,+28.9,033,0114,1656237883,43.319 92,0003,0005,0984.8,+28.0,037,0114,1656238183,43.302 92,0003,0005,0984.7,+27.4,037,0122,1656238483,43.3 92,0002,0003,0984.8,+27.3,036,0118,1656238783,43.279 92,0003,0005,0984.7,+27.2,042,0126,1656239083,43.338 94,0003,0005,0984.7,+27.3,041,0118,1656239383,43.413 92,0003,0005,0984.5,+27.4,045,0128,1656239683,43.409 92,0002,0003,0984.3,+28.2,038,0131,1656239983,43.392 94,0002,0003,0984.6,+27.9,033,0118,1656240283,43.395 92,0003,0005,0984.5,+27.8,040,0118,1656240583,43.37 92,0003,0005,0984.5,+27.8,040,0101,1656240883,43.361 92,0003,0005,0984.3,+27.4,041,0116,1656241183,43.352 92,0003,0005,0984.4,+27.8,040,0107,1656241483,43.334 90,0004,0006,0984.4,+28.1,039,0116,1656241783,43.329 92,0003,0005,0984.3,+29.4,037,0097,1656242083,43.317 92,0003,0005,0984.1,+30.0,037,0116,1656242383,43.303 92,0004,0006,0984.4,+29.3,036,0114,1656242683,43.374 92,0003,0005,0984.4,+29.8,034,0109,1656242983,43.443 92,0003,0005,0984.3,+30.1,034,0104,1656243283,43.426 92,0003,0005,0984.2,+30.4,034,0112,1656243583,43.428 92,0003,0005,0984.2,+29.6,035,0103,1656243883,43.42 92,0004,0006,0984.2,+30.2,031,0118,1656244183,43.414 92,0004,0006,0984.1,+30.7,034,0130,1656244483,43.409 92,0003,0005,0984.2,+31.5,032,0101,1656244783,43.402 92,0003,0005,0984.0,+31.0,033,0097,1656245083,43.21 92,0003,0005,0984.1,+31.1,032,0115,1656245383,43.201 92,0002,0003,0984.0,+32.0,033,0110,1656245683,43.185 92,0003,0005,0984.0,+32.0,031,0087,1656245983,43.185 92,0001,0002,0984.2,+32.0,032,0098,1656246283,43.257 92,0003,0005,0984.2,+31.3,031,0120,1656246583,43.32 92,0006,0008,0984.2,+30.8,034,0102,1656246883,43.502 99,0006,0008,0984.0,+31.8,032,0111,1656247183,43.303 92,0003,0005,0984.0,+31.4,033,0094,1656247483,43.3 92,0002,0003,0984.3,+31.2,033,0113,1656247783,43.295 92,0003,0005,0984.2,+29.7,036,0104,1656248083,43.271 92,0002,0003,0984.3,+28.6,038,0108,1656248383,43.445 92,0004,0006,0984.2,+28.0,042,0106,1656248683,43.432 92,0003,0005,0984.3,+28.3,040,0097,1656248983,43.419 92,0003,0005,0984.2,+30.3,037,0100,1656249283,43.422 92,0003,0005,0984.3,+30.1,036,0112,1656249583,43.411 92,0003,0005,0984.2,+31.4,036,0108,1656249883,43.482 92,0002,0003,0984.3,+30.0,035,0111,1656250183,43.553 92,0003,0005,0984.4,+30.5,034,0126,1656250483,43.348 92,0008,0011,0984.2,+29.3,034,0125,1656250783,43.345 92,0003,0005,0984.7,+27.9,038,0127,1656251083,43.518 92,0010,0013,0984.3,+27.8,039,0080,1656251383,43.495 94,0005,0007,0984.9,+26.9,041,0099,1656251683,43.481 94,0007,0010,0984.9,+27.3,040,0101,1656251983,43.466 92,0008,0011,0984.6,+26.6,041,0119,1656252283,43.455 94,0007,0010,0984.4,+26.3,042,0099,1656252583,43.438 92,0003,0005,0984.7,+26.2,043,0113,1656252883,43.427 92,0004,0006,0984.5,+25.9,044,0118,1656253183,43.423 92,0003,0005,0984.7,+26.1,044,0102,1656253483,43.488 92,0005,0007,0984.6,+25.7,046,0113,1656253783,43.547 92,0007,0010,0984.5,+25.7,047,0125,1656254083,43.53 92,0003,0005,0984.5,+25.6,044,0095,1656254383,43.526 92,0004,0006,0984.8,+25.4,044,0112,1656254683,43.522 92,0008,0011,0984.8,+25.5,047,0105,1656254983,43.495 94,0003,0005,0984.6,+25.2,048,0121,1656255283,43.485 94,0003,0005,0984.6,+25.3,047,0109,1656255583,43.467 94,0004,0006,0984.9,+25.2,048,0099,1656255883,43.464 92,0003,0005,0984.9,+24.7,049,0101,1656256183,43.458 92,0005,0007,0985.0,+24.4,050,0113,1656256483,43.446 92,0003,0005,0985.1,+24.3,050,0098,1656256783,43.428 92,0010,0013,0985.4,+24.1,051,0105,1656257083,43.493 92,0003,0005,0985.2,+24.0,052,0100,1656257383,43.565 92,0003,0005,0985.7,+23.3,059,0097,1656257683,43.551 92,0006,0008,0985.2,+23.1,060,0106,1656257983,43.542 92,0005,0007,0985.4,+22.5,064,0097,1656258283,43.522 94,0009,0012,0985.6,+22.9,063,0114,1656258583,43.514 94,0004,0006,0985.5,+22.0,067,0115,1656258883,43.491 92,0003,0005,0985.4,+22.0,065,0103,1656259183,43.489 94,0004,0006,0985.3,+22.4,062,0113,1656259483,43.479 94,0003,0005,0985.5,+22.5,060,0133,1656259783,43.469 92,0003,0005,0985.4,+23.3,054,0116,1656260083,43.457 92,0004,0006,0985.5,+23.6,054,0112,1656260383,43.447 90,0004,0006,0985.4,+23.1,057,0099,1656260683,43.52 92,0008,0011,0985.2,+23.2,056,0097,1656260983,43.577 92,0004,0006,0985.4,+22.8,058,0105,1656261283,43.572 94,0002,0003,0985.6,+22.9,059,0124,1656261583,43.565 94,0003,0005,0985.5,+22.5,061,0114,1656261883,43.559 94,0005,0007,0985.3,+22.3,064,0097,1656262183,43.536 94,0004,0006,0985.7,+22.1,066,0073,1656262483,43.528 92,0005,0007,0985.7,+22.2,066,0112,1656262783,43.511 92,0006,0008,0985.7,+22.2,067,0108,1656263083,43.506 92,0006,0008,0985.8,+22.2,067,0103,1656263383,43.485 94,0006,0008,0985.6,+21.9,069,0114,1656263683,43.472 92,0005,0007,0985.7,+22.3,068,0091,1656263983,43.457 92,0004,0006,0986.1,+21.9,069,0118,1656264283,43.52 94,0006,0008,0985.8,+21.9,069,0113,1656264583,43.591 94,0006,0008,0985.9,+21.9,069,0105,1656264883,43.582 92,0006,0008,0985.7,+22.0,069,0124,1656265183,43.578 92,0008,0011,0985.7,+21.4,067,0118,1656265483,43.579 94,0004,0006,0985.6,+21.3,069,0119,1656265783,43.557 92,0006,0008,0985.8,+21.3,068,0107,1656266083,43.542 92,0007,0010,0986.0,+21.1,070,0097,1656266383,43.547 94,0004,0006,0985.7,+20.9,070,0118,1656266683,43.523 94,0004,0006,0985.9,+20.6,072,0103,1656266983,43.507 94,0004,0006,0985.8,+20.6,071,0102,1656267283,43.511 94,0005,0007,0986.1,+20.6,072,0101,1656267583,43.494 94,0004,0006,0985.8,+21.0,069,0102,1656267883,43.549 94,0004,0006,0985.9,+21.0,069,0119,1656268183,43.62 92,0004,0006,0986.0,+21.1,069,0103,1656268483,43.608 94,0005,0007,0986.4,+20.9,069,0116,1656268783,43.597 94,0003,0005,0986.2,+20.7,070,0113,1656269083,43.591 94,0003,0005,0986.3,+20.7,070,0121,1656269383,43.572 92,0007,0010,0986.1,+20.4,071,0115,1656269683,43.552 94,0004,0006,0986.1,+20.3,071,0087,1656269983,43.544 94,0005,0007,0986.3,+20.2,071,0106,1656270283,43.539 94,0005,0007,0986.3,+20.3,070,0090,1656270583,43.519 92,0004,0006,0986.1,+20.1,070,0120,1656270883,43.52 92,0003,0005,0986.2,+20.2,069,0099,1656271183,43.5 96,0004,0006,0986.1,+20.1,068,0131,1656271483,43.576 94,0005,0007,0986.4,+20.3,068,0122,1656271783,43.633 96,0004,0006,0986.2,+20.4,067,0129,1656272083,43.616 92,0003,0005,0986.2,+20.3,068,0106,1656272383,43.615 94,0005,0007,0986.0,+20.4,068,0102,1656272683,43.603 92,0004,0006,0985.9,+20.3,068,0113,1656272983,43.58 94,0009,0012,0986.2,+20.3,069,0113,1656273283,43.572 94,0004,0006,0985.9,+20.4,069,0115,1656273583,43.559 96,0004,0006,0986.1,+20.5,068,0103,1656273883,43.555 94,0006,0008,0985.8,+20.4,069,0120,1656274183,43.541 96,0005,0007,0986.2,+20.2,070,0116,1656274483,43.533 92,0008,0011,0985.9,+20.1,072,0102,1656274783,43.525 94,0006,0008,0985.8,+20.1,072,0121,1656275083,43.585 94,0004,0006,0986.2,+19.9,073,0135,1656275383,43.66 94,0005,0007,0986.2,+19.7,075,0112,1656275683,43.64 94,0005,0007,0986.1,+19.9,073,0098,1656275983,43.623 96,0006,0008,0986.2,+19.9,074,0106,1656276283,43.629 96,0005,0007,0986.2,+19.5,076,0114,1656276583,43.637 92,0008,0011,0985.9,+19.6,076,0115,1656276883,43.608 80,0006,0008,0985.8,+19.7,076,0132,1656277045,25.727 80,0010,0013,0986.1,+20.0,074,0114,1656277345,25.9 80,0006,0008,0986.0,+20.1,074,0125,1656277645,25.88 80,0005,0007,0985.8,+20.0,074,0100,1656277945,25.869 82,0012,0016,0986.1,+19.9,074,0109,1656278245,25.862 96,0005,0007,0986.0,+18.7,072,0107,1656285726,6.442 92,0004,0006,0985.8,+18.9,071,0105,1656286026,6.576 94,0007,0010,0985.8,+18.8,071,0118,1656286326,6.572 94,0007,0010,0985.8,+18.9,071,0103,1656286626,6.563 94,0004,0006,0985.8,+18.7,071,0088,1656286926,6.543 94,0006,0008,0985.7,+18.9,070,0106,1656287226,6.527 92,0004,0006,0985.8,+18.6,072,0122,1656287526,6.515 92,0005,0007,0985.7,+18.9,071,0108,1656287826,6.5 94,0003,0005,0985.5,+18.8,071,0120,1656288126,6.481 94,0007,0010,0986.0,+18.6,072,0123,1656288426,6.483 92,0004,0006,0985.7,+18.6,071,0136,1656288726,6.468 94,0004,0006,0985.4,+18.7,071,0123,1656289026,6.463 94,0007,0010,0985.7,+18.5,072,0100,1656289326,6.449 92,0004,0006,0985.7,+18.8,071,0101,1656289626,6.594 92,0004,0006,0985.6,+18.6,073,0122,1656289926,6.597 96,0005,0007,0985.9,+18.6,074,0104,1656290226,6.584 94,0004,0006,0986.1,+18.4,074,0083,1656290526,6.573 94,0004,0006,0985.9,+18.5,074,0113,1656290826,6.546 94,0005,0007,0986.0,+18.1,075,0121,1656291126,6.537 94,0006,0008,0986.3,+17.7,076,0100,1656291426,6.528 94,0007,0010,0985.9,+17.6,077,0116,1656291726,6.51 96,0006,0008,0986.0,+17.3,078,0113,1656292026,6.506 94,0012,0016,0985.9,+17.1,079,0106,1656292326,6.485 92,0007,0010,0986.1,+17.0,079,0118,1656292626,6.469 92,0004,0006,0986.0,+17.4,077,0097,1656292926,6.451 94,0006,0008,0985.8,+17.5,077,0105,1656293226,6.593 94,0005,0007,0986.0,+17.2,078,0099,1656293526,6.6 94,0005,0007,0985.9,+17.2,078,0116,1656293826,6.588 94,0006,0008,0986.3,+17.3,080,0120,1656294126,6.565 94,0007,0010,0986.3,+17.3,080,0101,1656294426,6.568 96,0004,0006,0985.9,+17.2,079,0108,1656294726,6.552 92,0006,0008,0986.2,+17.3,079,0126,1656295026,6.536 94,0006,0008,0986.2,+17.0,081,0102,1656295326,6.529 94,0006,0008,0985.9,+17.1,080,0113,1656295626,6.525 94,0007,0010,0986.1,+17.1,079,0092,1656295926,6.513 94,0006,0008,0986.0,+16.9,080,0111,1656296226,6.501 94,0007,0010,0986.0,+16.8,080,0103,1656296526,6.478 94,0008,0011,0986.1,+16.8,080,0103,1656296826,6.606 94,0008,0011,0986.2,+16.9,080,0132,1656297126,6.618 96,0006,0008,0986.4,+16.8,081,0111,1656297426,6.612 92,0007,0010,0986.0,+17.0,080,0117,1656297726,6.599 92,0006,0008,0985.9,+16.9,081,0106,1656298026,6.584 99,0009,0012,0986.3,+17.1,081,0103,1656298326,6.571 94,0006,0008,0986.4,+16.8,080,0117,1656298626,6.564 94,0007,0010,0986.3,+17.0,081,0112,1656298926,6.546 94,0008,0011,0986.2,+17.1,081,0106,1656299226,6.529 94,0008,0011,0986.2,+17.4,080,0115,1656299526,6.531 92,0012,0016,0986.2,+17.6,079,0086,1656299826,6.526 94,0009,0012,0986.1,+17.7,080,0101,1656300126,6.52 94,0008,0011,0986.4,+17.8,081,0112,1656300426,6.656 94,0007,0010,0986.0,+18.0,079,0109,1656300726,6.654 94,0009,0012,0986.0,+17.8,080,0110,1656301026,6.635 92,0009,0012,0986.1,+18.0,080,0114,1656301326,6.623 94,0008,0011,0986.2,+18.0,081,0105,1656301626,6.619 92,0008,0011,0986.4,+17.8,082,0097,1656301926,6.615 94,0012,0016,0986.4,+17.9,081,0129,1656302226,6.601 94,0009,0012,0986.5,+17.8,082,0131,1656302526,6.591 92,0009,0012,0986.2,+18.0,082,0097,1656302826,6.576 94,0010,0013,0986.3,+18.4,081,0103,1656303126,6.57 94,0009,0012,0986.4,+18.6,081,0092,1656303426,6.559 94,0010,0013,0986.3,+18.8,080,0120,1656303726,6.542 94,0008,0011,0986.3,+18.8,079,0120,1656304026,6.681 94,0008,0011,0986.2,+18.7,079,0105,1656304326,6.682 92,0009,0012,0986.3,+18.9,079,0112,1656304626,6.668 92,0012,0016,0986.3,+19.1,078,0111,1656305226,6.655 94,0011,0015,0986.1,+19.4,078,0094,1656305826,6.626 92,0011,0015,0986.3,+19.7,078,0107,1656306126,6.615 94,0010,0013,0986.5,+19.9,076,0109,1656306426,6.622 92,0010,0013,0986.3,+19.9,076,0117,1656306726,6.596 92,0011,0015,0986.3,+20.1,076,0113,1656307026,6.581 92,0012,0016,0986.2,+20.4,076,0130,1656307326,6.568 92,0011,0015,0986.5,+20.7,076,0116,1656307626,6.713 92,0012,0016,0986.1,+20.6,075,0097,1656307926,6.691 92,0011,0015,0986.5,+20.8,075,0119,1656308226,6.68 92,0010,0013,0986.5,+21.3,074,0107,1656308526,6.669 94,0010,0013,0986.7,+21.2,074,0111,1656308826,6.66 94,0011,0015,0986.3,+21.4,073,0121,1656309126,6.643 92,0009,0012,0986.4,+21.4,074,0099,1656309426,6.642 92,0010,0013,0986.5,+21.9,071,0103,1656309726,6.625 92,0008,0011,0986.5,+21.9,071,0125,1656310026,6.611 92,0009,0012,0986.5,+22.0,070,0105,1656310326,6.601 92,0010,0013,0986.6,+22.6,070,0106,1656310626,6.589 92,0011,0015,0986.5,+22.3,072,0104,1656310926,6.595 90,0012,0016,0986.3,+22.8,070,0108,1656311226,6.717 92,0008,0011,0986.7,+22.6,069,0105,1656311526,6.719 94,0009,0012,0986.2,+22.8,069,0129,1656311826,6.707 92,0010,0013,0986.4,+23.2,067,0116,1656312126,6.697 92,0009,0012,0986.4,+23.4,068,0101,1656312426,6.688 92,0007,0010,0986.6,+23.6,067,0124,1656312726,6.676 94,0007,0010,0986.7,+23.6,067,0100,1656313026,6.661 92,0008,0011,0986.4,+23.5,069,0103,1656313326,6.657 92,0007,0010,0986.5,+23.5,068,0136,1656313626,6.638 92,0006,0008,0986.4,+23.8,066,0114,1656313926,6.623 92,0007,0010,0986.5,+24.0,067,0097,1656314226,6.621 92,0005,0007,0986.6,+24.5,064,0106,1656314526,6.606 92,0006,0008,0986.3,+24.2,066,0106,1656314826,6.751 92,0006,0008,0986.3,+24.5,067,0109,1656315126,6.735 92,0006,0008,0986.5,+25.1,062,0108,1656315426,6.724 92,0004,0006,0986.3,+25.0,064,0109,1656315726,6.715 90,0007,0010,0986.6,+24.7,064,0092,1656316026,6.711 90,0005,0007,0986.4,+25.1,061,0113,1656316326,6.698 92,0005,0007,0986.3,+25.7,060,0129,1656316626,6.687 94,0004,0006,0986.4,+25.7,061,0116,1656316926,6.677 94,0004,0006,0986.4,+25.8,056,0097,1656317226,6.672 90,0004,0006,0986.2,+26.3,057,0111,1656317526,6.668 92,0006,0008,0986.2,+26.7,059,0105,1656317826,6.665 92,0009,0012,0986.4,+26.5,056,0095,1656318126,6.653 90,0006,0008,0986.3,+26.6,055,0115,1656318426,6.795 92,0005,0007,0986.3,+26.0,056,0099,1656318726,6.775 92,0005,0007,0986.2,+26.7,054,0108,1656319026,6.763 92,0004,0006,0986.2,+26.5,055,0086,1656319326,6.756 92,0008,0011,0986.2,+27.1,053,0114,1656319626,6.749 90,0007,0010,0986.3,+27.4,053,0101,1656319926,6.737 92,0005,0007,0986.3,+27.6,053,0132,1656320226,6.72 90,0004,0006,0986.1,+27.0,053,0111,1656320526,6.718 92,0004,0006,0986.0,+27.8,050,0108,1656320826,6.707 90,0008,0011,0986.0,+27.8,051,0106,1656321126,6.69 94,0005,0007,0986.1,+28.3,050,0108,1656321426,6.694 90,0008,0011,0986.2,+27.9,052,0117,1656321726,6.682 92,0006,0008,0986.3,+28.4,049,0107,1656322026,6.815 94,0008,0011,0985.8,+28.2,049,0111,1656322326,6.809 94,0005,0007,0985.8,+28.5,049,0112,1656322626,6.802 92,0003,0005,0985.8,+28.2,050,0114,1656322926,6.773 94,0004,0006,0986.2,+28.3,050,0105,1656323226,6.781 90,0006,0008,0986.1,+28.6,048,0104,1656323526,6.757 92,0004,0006,0986.0,+28.9,047,0121,1656323826,6.756 90,0003,0005,0985.6,+28.4,049,0113,1656324126,6.739 92,0010,0013,0985.7,+28.0,048,0097,1656324426,6.731 90,0004,0006,0985.9,+29.1,047,0112,1656324726,6.72 92,0003,0005,0985.9,+28.5,046,0111,1656325026,6.719 92,0003,0005,0985.8,+28.5,048,0109,1656325326,6.7 92,0006,0008,0985.8,+29.2,044,0116,1656325626,6.844 90,0005,0007,0985.9,+28.5,048,0133,1656325926,6.836 92,0008,0011,0985.8,+28.5,043,0130,1656326226,6.821 90,0003,0005,0985.7,+29.0,044,0106,1656326526,6.81 92,0006,0008,0985.5,+28.7,044,0103,1656326826,6.794 92,0004,0006,0985.7,+28.9,044,0099,1656327126,6.788 92,0003,0005,0985.3,+30.2,041,0119,1656327426,6.778 92,0003,0005,0985.2,+29.7,042,0109,1656327726,6.771 92,0005,0007,0985.6,+30.2,042,0110,1656328026,6.769 92,0004,0006,0985.7,+29.9,041,0121,1656328326,6.747 90,0003,0005,0985.3,+29.7,040,0102,1656328626,6.761 92,0005,0007,0985.3,+30.1,042,0113,1656328926,6.728 94,0003,0005,0985.3,+28.9,042,0090,1656329226,6.881 92,0003,0005,0985.3,+30.2,041,0109,1656329526,6.867 92,0003,0005,0985.1,+29.3,042,0105,1656329826,6.669 90,0003,0005,0985.0,+29.1,042,0102,1656330126,6.853 92,0005,0007,0985.1,+30.4,040,0110,1656330426,6.842 92,0004,0006,0984.8,+31.1,041,0111,1656330726,6.641 90,0003,0005,0985.0,+31.4,037,0119,1656331026,6.639 90,0004,0006,0985.0,+31.1,037,0097,1656331326,6.62 94,0002,0003,0985.1,+30.1,037,0115,1656331626,6.622 90,0004,0006,0985.1,+31.5,036,0107,1656331926,6.612 92,0002,0003,0984.9,+30.8,038,0089,1656332226,6.606 90,0003,0005,0984.9,+31.2,038,0105,1656332526,6.595 90,0002,0003,0984.9,+31.2,038,0141,1656332826,6.727 92,0005,0007,0984.8,+31.0,038,0117,1656333126,6.733 90,0007,0010,0984.9,+30.1,039,0123,1656333426,6.717 90,0005,0007,0984.8,+29.1,039,0109,1656333726,6.696 90,0003,0005,0984.7,+29.1,041,0115,1656334026,6.882 92,0004,0006,0984.9,+29.1,041,0097,1656334326,6.869 92,0002,0003,0985.0,+28.5,041,0125,1656334626,6.864 92,0003,0005,0984.7,+28.4,045,0101,1656334926,6.835 90,0003,0005,0984.7,+28.7,043,0107,1656335226,6.824 94,0006,0008,0985.1,+28.5,044,0111,1656335526,6.81 92,0006,0008,0985.2,+27.1,054,0104,1656335826,6.791 92,0005,0007,0985.3,+25.2,058,0122,1656336126,6.807 92,0003,0005,0985.5,+24.7,065,0126,1656336426,6.918 92,0007,0010,0985.2,+24.5,066,0106,1656336726,6.916 90,0003,0005,0985.4,+24.1,071,0107,1656337026,6.897 94,0009,0012,0985.3,+24.0,069,0099,1656337326,6.887 94,0004,0006,0985.2,+23.7,072,0133,1656337626,6.878 94,0005,0007,0985.3,+23.6,073,0124,1656337926,6.869 92,0004,0006,0985.4,+23.7,075,0112,1656338226,6.858 92,0005,0007,0985.5,+23.9,076,0094,1656338526,6.854 92,0006,0008,0985.3,+23.8,073,0121,1656338826,6.845 92,0006,0008,0985.7,+23.6,073,0099,1656339126,6.816 90,0005,0007,0985.5,+24.1,068,0118,1656339426,6.81 92,0005,0007,0985.3,+23.9,067,0096,1656339726,6.803 90,0005,0007,0985.7,+23.2,070,0117,1656340026,6.94 92,0004,0006,0985.6,+23.2,070,0115,1656340326,6.945 92,0005,0007,0985.8,+22.9,070,0094,1656340626,6.931 90,0003,0005,0986.0,+23.3,071,0112,1656340926,6.914 92,0004,0006,0985.8,+23.3,072,0123,1656341226,6.912 92,0006,0008,0985.5,+23.2,075,0117,1656341526,6.892 92,0005,0007,0985.8,+23.4,074,0102,1656341826,6.894 90,0005,0007,0986.0,+23.3,075,0135,1656342126,6.877 92,0006,0008,0986.3,+23.1,075,0089,1656342426,6.863 90,0006,0008,0986.0,+22.5,080,0123,1656342726,6.843 92,0004,0006,0985.9,+22.1,078,0105,1656343026,6.836 92,0005,0007,0986.0,+22.0,080,0109,1656343326,6.821 92,0007,0010,0985.9,+21.9,081,0128,1656343626,6.962 92,0005,0007,0986.0,+21.8,081,0114,1656343926,6.964 92,0004,0006,0985.9,+22.1,082,0116,1656344226,6.943 92,0005,0007,0986.0,+21.9,082,0113,1656344526,6.937 92,0005,0007,0986.1,+22.0,083,0117,1656344826,6.919 94,0004,0006,0986.0,+21.9,083,0091,1656345126,6.915 92,0005,0007,0986.0,+21.9,081,0116,1656345426,6.907 92,0005,0007,0985.9,+21.9,082,0094,1656345726,6.896 94,0007,0010,0985.9,+22.2,083,0112,1656346026,6.892 94,0005,0007,0985.8,+22.1,083,0110,1656346326,6.872 92,0006,0008,0985.9,+22.1,082,0111,1656346626,6.853 90,0006,0008,0986.1,+22.3,082,0117,1656346926,6.846 94,0006,0008,0986.1,+21.9,081,0119,1656347226,6.977 94,0012,0016,0986.1,+21.9,082,0125,1656347526,6.981 90,0005,0007,0985.8,+21.9,081,0105,1656347826,6.971 92,0006,0008,0985.6,+22.1,082,0105,1656348126,6.956 90,0005,0007,0985.7,+22.3,081,0130,1656348426,6.939 92,0007,0010,0986.0,+22.2,081,0098,1656348726,6.926 92,0005,0007,0985.8,+22.1,082,0102,1656349026,6.921 94,0008,0011,0986.1,+22.0,083,0121,1656349326,6.916 92,0004,0006,0985.8,+21.5,081,0109,1656350526,6.864 92,0006,0008,0985.5,+21.3,081,0115,1656350827,7.015 92,0006,0008,0985.6,+21.4,081,0109,1656351127,7.002 92,0008,0011,0985.5,+21.4,081,0122,1656351426,6.981 94,0006,0008,0985.4,+21.2,081,0135,1656351726,6.971 92,0006,0008,0985.3,+21.2,082,0127,1656352026,6.962 92,0005,0007,0985.4,+21.1,081,0108,1656352326,6.955 92,0009,0012,0985.3,+20.9,082,0109,1656352626,6.936 94,0008,0011,0985.4,+20.9,083,0109,1656352926,6.934 94,0005,0007,0985.5,+20.9,082,0124,1656353226,6.915 92,0006,0008,0985.4,+21.0,082,0115,1656353526,6.906 94,0005,0007,0985.6,+21.0,082,0114,1656353826,6.898 94,0006,0008,0985.7,+21.1,081,0105,1656354126,6.889 92,0006,0008,0985.7,+21.1,081,0113,1656354427,7.017 92,0006,0008,0985.5,+21.2,082,0108,1656354727,7.022 92,0006,0008,0985.5,+21.3,081,0116,1656355027,7.008 92,0008,0011,0985.7,+21.1,081,0101,1656355327,7.003 92,0006,0008,0985.9,+21.1,080,0094,1656355626,6.99 94,0006,0008,0985.8,+21.1,080,0104,1656355926,6.982 92,0006,0008,0985.8,+21.1,080,0110,1656356226,6.973 94,0006,0008,0985.8,+21.0,080,0113,1656356526,6.962 92,0005,0007,0985.9,+21.0,081,0121,1656356826,6.947 94,0005,0007,0985.8,+21.0,080,0126,1656357126,6.938 94,0006,0008,0985.9,+21.0,080,0114,1656357426,6.927 92,0008,0011,0985.8,+21.1,079,0100,1656357726,6.91 94,0006,0008,0986.0,+21.0,079,0117,1656358027,7.048 92,0006,0008,0986.0,+21.0,079,0108,1656358327,7.045 92,0006,0008,0986.2,+21.0,078,0121,1656358627,7.038 92,0005,0007,0986.0,+21.0,077,0121,1656358927,7.032 94,0007,0010,0985.8,+21.1,078,0114,1656359227,7.012 92,0006,0008,0986.0,+20.9,079,0098,1656359526,6.993 92,0006,0008,0986.0,+20.9,079,0105,1656359826,6.98 92,0005,0007,0985.8,+20.9,080,0116,1656360126,6.988 94,0005,0007,0985.8,+20.8,080,0110,1656360426,6.98 92,0006,0008,0985.8,+20.8,080,0101,1656360726,6.952 92,0005,0007,0985.8,+21.0,080,0093,1656361026,6.939 92,0006,0008,0985.8,+20.9,080,0099,1656361326,6.935 92,0008,0011,0985.8,+20.9,079,0104,1656361627,7.095 90,0005,0007,0985.7,+20.6,080,0099,1656361927,7.062 90,0008,0011,0985.7,+20.6,080,0112,1656362227,7.058 94,0009,0012,0985.6,+20.5,080,0112,1656362527,7.046 92,0006,0008,0985.7,+20.4,080,0113,1656362827,7.03 94,0005,0007,0985.5,+20.6,079,0097,1656363127,7.019 92,0006,0008,0985.6,+20.4,080,0102,1656363427,7.017 92,0005,0007,0985.5,+20.5,079,0081,1656363726,6.996 92,0005,0007,0985.6,+20.5,079,0084,1656364026,6.977 92,0005,0007,0985.5,+20.6,079,0097,1656364326,6.971 92,0007,0010,0985.6,+20.6,079,0102,1656364626,6.964 92,0007,0010,0985.4,+20.5,079,0117,1656364926,6.946 92,0004,0006,0985.6,+20.6,079,0098,1656365227,7.091 92,0013,0017,0985.4,+20.4,080,0117,1656365527,7.081 92,0009,0012,0985.2,+20.5,079,0113,1656365827,7.075 94,0013,0017,0985.5,+20.4,079,0115,1656366127,7.074 92,0006,0008,0985.2,+20.7,077,0127,1656366427,7.063 94,0005,0007,0985.4,+20.6,077,0115,1656366727,7.053 92,0005,0007,0985.5,+20.6,077,0105,1656367027,7.032 92,0005,0007,0985.3,+20.5,077,0107,1656367327,7.023 94,0006,0008,0985.1,+20.6,077,0087,1656367627,7.016 94,0004,0006,0985.2,+20.3,078,0132,1656367927,7.007 94,0007,0010,0984.9,+20.4,078,0106,1656368226,6.98 92,0007,0010,0985.1,+20.3,078,0112,1656368526,6.973 92,0007,0010,0985.2,+20.3,078,0101,1656368827,7.107 90,0005,0007,0985.1,+20.1,080,0112,1656369127,7.116 92,0006,0008,0985.1,+20.0,080,0099,1656369427,7.102 92,0007,0010,0985.2,+20.0,079,0106,1656369727,7.089 96,0004,0006,0985.0,+20.0,079,0140,1656370027,7.079 92,0005,0007,0985.0,+19.9,080,0120,1656370327,7.067 94,0008,0011,0985.2,+20.1,078,0098,1656370627,7.057 90,0006,0008,0984.9,+19.9,080,0105,1656370927,7.047 92,0009,0012,0984.6,+19.9,080,0130,1656371227,7.028 92,0005,0007,0985.1,+19.8,080,0114,1656371527,7.015 90,0007,0010,0984.9,+19.7,081,0104,1656371827,7.003 94,0008,0011,0984.8,+19.7,081,0109,1656372126,6.996 96,0005,0007,0984.7,+19.9,080,0113,1656372427,7.133 88,0004,0006,0985.0,+20.0,080,0110,1656372727,7.12 92,0006,0008,0984.6,+19.8,080,0098,1656373027,7.129 92,0006,0008,0984.6,+19.9,080,0138,1656373327,7.105 92,0006,0008,0984.7,+20.0,080,0115,1656373627,7.089 92,0006,0008,0985.0,+20.0,080,0095,1656373927,7.084 92,0006,0008,0985.0,+20.0,079,0110,1656374227,7.068 92,0005,0007,0984.7,+20.1,079,0111,1656374527,7.061 92,0005,0007,0984.7,+20.1,079,0106,1656374827,7.059 94,0005,0007,0984.8,+20.1,080,0094,1656375127,7.041 90,0005,0007,0984.5,+20.2,079,0097,1656375427,7.038 92,0009,0012,0984.8,+20.0,080,0105,1656375727,7.033 92,0005,0007,0984.7,+20.0,080,0103,1656376027,7.163 92,0007,0010,0984.7,+19.9,081,0114,1656376327,7.159 92,0010,0013,0984.5,+20.0,081,0112,1656376627,7.141 94,0008,0011,0984.6,+20.1,080,0120,1656376927,7.136 92,0008,0011,0984.6,+19.9,080,0082,1656377227,7.126 92,0007,0010,0984.7,+20.0,080,0108,1656377527,7.111 92,0007,0010,0984.4,+20.1,080,0105,1656377827,7.102 92,0008,0011,0984.6,+19.8,081,0112,1656378127,7.095 92,0006,0008,0984.5,+19.9,081,0110,1656378427,7.092 92,0012,0016,0984.3,+19.7,081,0116,1656378727,7.068 92,0008,0011,0984.4,+19.8,081,0111,1656379027,7.062 92,0005,0007,0984.6,+19.9,080,0120,1656379327,7.049 92,0006,0008,0984.5,+19.9,080,0099,1656379627,7.196 90,0007,0010,0984.5,+19.9,080,0103,1656379927,7.18 92,0006,0008,0984.5,+19.9,080,0118,1656380227,7.165 92,0009,0012,0984.6,+19.9,080,0117,1656380527,7.156 92,0009,0012,0984.5,+19.9,080,0114,1656380827,7.141 90,0010,0013,0984.4,+19.9,080,0107,1656381127,7.13 92,0006,0008,0984.5,+19.9,080,0126,1656381427,7.13 92,0005,0007,0984.4,+19.9,080,0105,1656381727,7.106 92,0007,0010,0984.4,+19.8,081,0115,1656382027,7.098 92,0008,0011,0984.5,+19.8,080,0110,1656382327,7.078 92,0006,0008,0984.4,+19.8,080,0107,1656382627,7.082 90,0006,0008,0984.3,+19.8,080,0113,1656382927,7.067 90,0006,0008,0984.2,+19.9,079,0119,1656383227,7.205 94,0006,0008,0984.2,+19.7,080,0110,1656383527,7.206 96,0006,0008,0984.4,+19.9,079,0094,1656383827,7.181 90,0005,0007,0984.4,+19.9,079,0104,1656384127,7.183 92,0005,0007,0984.3,+20.0,079,0094,1656384427,7.16 92,0007,0010,0984.3,+19.9,079,0115,1656384727,7.168 92,0006,0008,0984.5,+19.9,079,0108,1656385027,7.145 94,0006,0008,0984.2,+19.9,079,0104,1656385327,7.138 94,0005,0007,0984.4,+20.0,078,0121,1656385627,7.117 94,0007,0010,0984.6,+20.2,077,0099,1656385927,7.104 94,0012,0016,0984.3,+20.1,078,0113,1656386227,7.097 92,0005,0007,0984.7,+20.3,077,0105,1656386527,7.082 92,0006,0008,0984.5,+20.3,077,0091,1656386827,7.233 92,0006,0008,0984.4,+20.5,075,0120,1656387127,7.209 90,0008,0011,0984.8,+20.6,075,0090,1656387427,7.209 92,0007,0010,0984.8,+20.7,075,0109,1656387727,7.197 90,0012,0016,0984.9,+20.7,075,0131,1656388027,7.182 92,0005,0007,0985.1,+20.8,075,0101,1656388327,7.181 92,0008,0011,0985.1,+20.9,074,0107,1656388627,7.15 92,0006,0008,0985.0,+20.7,075,0117,1656388927,7.157 92,0006,0008,0985.1,+20.7,075,0092,1656389227,7.141 92,0008,0011,0985.2,+20.9,075,0093,1656389527,7.127 90,0006,0008,0985.1,+21.2,074,0099,1656389827,7.106 92,0008,0011,0985.3,+21.2,074,0110,1656390127,7.11 90,0010,0013,0985.0,+21.5,073,0107,1656390427,7.246 92,0008,0011,0985.0,+21.5,073,0120,1656390727,7.238 92,0009,0012,0985.3,+21.5,072,0103,1656391027,7.238 92,0005,0007,0985.6,+21.7,073,0105,1656391327,7.211 90,0008,0011,0985.3,+22.0,071,0115,1656391627,7.212 92,0006,0008,0985.6,+22.1,071,0128,1656391927,7.196 99,0006,0008,0985.6,+22.1,070,0091,1656392227,7.179 94,0009,0012,0985.5,+22.1,071,0096,1656392527,7.168 92,0011,0015,0985.6,+22.1,071,0098,1656392827,7.161 90,0010,0013,0985.3,+22.3,070,0108,1656393127,7.154 92,0012,0016,0985.3,+22.7,067,0111,1656393727,7.131 90,0005,0007,0985.4,+23.1,066,0121,1656394027,7.297 92,0007,0010,0985.5,+23.3,066,0118,1656394327,7.265 92,0006,0008,0985.5,+23.4,065,0115,1656394627,7.255 92,0008,0011,0985.6,+23.6,064,0123,1656394927,7.24 90,0008,0011,0985.4,+23.8,063,0110,1656395227,7.24 92,0004,0006,0985.5,+24.1,063,0097,1656395527,7.223 92,0006,0008,0985.6,+24.2,060,0104,1656395827,7.201 92,0005,0007,0985.6,+24.3,060,0108,1656396127,7.199 90,0008,0011,0985.7,+24.4,061,0099,1656396427,7.182 94,0006,0008,0985.6,+24.7,061,0110,1656396727,7.174 92,0009,0012,0985.4,+24.7,059,0121,1656397027,7.163 94,0005,0007,0985.7,+25.0,061,0111,1656397327,7.161 94,0005,0007,0985.4,+24.9,060,0119,1656397627,7.289 92,0006,0008,0985.6,+25.0,059,0106,1656397927,7.281 92,0006,0008,0985.4,+25.4,055,0122,1656398227,7.27 94,0004,0006,0985.4,+25.7,056,0124,1656398527,7.263 92,0004,0006,0985.6,+25.8,055,0112,1656398827,7.253 96,0006,0008,0985.5,+25.8,054,0123,1656399127,7.235 94,0004,0006,0985.7,+25.6,053,0109,1656399427,7.234 92,0005,0007,0985.5,+25.7,053,0117,1656399727,7.211 92,0003,0005,0985.5,+25.8,053,0104,1656400027,7.208 94,0006,0008,0985.6,+25.8,052,0120,1656400327,7.201 92,0003,0005,0985.5,+26.8,051,0115,1656400627,7.183 92,0004,0006,0985.7,+27.1,050,0101,1656400927,7.182 94,0010,0013,0985.8,+27.0,052,0116,1656401227,7.316 94,0006,0008,0985.7,+27.0,052,0102,1656401527,7.312 94,0005,0007,0985.5,+27.2,052,0114,1656401827,7.296 90,0011,0015,0985.5,+27.5,052,0108,1656402127,7.292 94,0005,0007,0985.8,+27.7,052,0091,1656402427,7.289 90,0003,0005,0985.8,+28.1,050,0090,1656402727,7.268 92,0006,0008,0985.6,+27.7,051,0122,1656403027,7.257 94,0005,0007,0985.6,+27.7,050,0119,1656403327,7.25 94,0004,0006,0985.5,+27.2,049,0118,1656403627,7.245 94,0004,0006,0985.6,+27.6,048,0106,1656403927,7.221 94,0005,0007,0985.4,+27.9,049,0112,1656404227,7.237 94,0004,0006,0985.6,+28.3,050,0107,1656404527,7.201 92,0004,0006,0985.2,+28.3,049,0110,1656404827,7.35 92,0005,0007,0985.4,+28.0,050,0121,1656405127,7.337 92,0007,0010,0985.4,+28.3,050,0101,1656405427,7.33 92,0007,0010,0985.5,+28.4,050,0128,1656405727,7.322 94,0009,0012,0985.3,+28.6,049,0120,1656406027,7.302 90,0005,0007,0985.5,+28.3,047,0122,1656406327,7.296 92,0009,0012,0985.4,+27.9,049,0120,1656406627,7.285 92,0006,0008,0985.6,+28.3,047,0122,1656406927,7.27 90,0004,0006,0985.2,+29.2,046,0110,1656407227,7.273 90,0005,0007,0985.2,+28.2,048,0111,1656407527,7.268 92,0005,0007,0985.1,+28.2,046,0109,1656407827,7.251 90,0007,0010,0985.3,+28.1,047,0093,1656408127,7.236 92,0005,0007,0985.2,+27.8,047,0128,1656408427,7.384 90,0008,0011,0985.1,+28.6,049,0102,1656408727,7.368 92,0007,0010,0985.4,+28.7,046,0123,1656409027,7.363 90,0008,0011,0985.1,+29.1,046,0105,1656409327,7.357 92,0004,0006,0985.1,+29.2,044,0085,1656409627,7.332 92,0005,0007,0985.1,+29.1,044,0109,1656409927,7.33 92,0003,0005,0985.2,+28.6,043,0103,1656410227,7.313 90,0004,0006,0985.0,+28.4,043,0114,1656410527,7.309 92,0006,0008,0985.1,+28.8,043,0103,1656410827,7.307 92,0004,0006,0985.1,+28.4,042,0111,1656411127,7.29 92,0005,0007,0985.0,+28.5,042,0117,1656411427,7.276 90,0006,0008,0985.1,+27.9,043,0097,1656411727,7.267 92,0009,0012,0985.1,+28.4,043,0116,1656412027,7.41 92,0003,0005,0985.0,+28.1,045,0114,1656412327,7.401 90,0004,0006,0985.3,+27.5,046,0120,1656412627,7.399 90,0004,0006,0985.1,+27.9,046,0104,1656412927,7.374 90,0005,0007,0985.0,+28.3,046,0113,1656413227,7.369 92,0006,0008,0984.5,+29.1,045,0109,1656413527,7.356 90,0011,0015,0984.7,+29.7,045,0102,1656413827,7.345 92,0004,0006,0984.5,+29.8,044,0105,1656414127,7.331 90,0006,0008,0984.6,+30.2,042,0118,1656414427,7.327 90,0007,0010,0984.5,+30.4,043,0124,1656414727,7.316 92,0008,0011,0984.6,+30.7,041,0102,1656415027,7.305 90,0004,0006,0984.7,+31.0,042,0128,1656415327,7.296 92,0006,0008,0984.3,+30.8,040,0111,1656415627,7.243 90,0006,0008,0984.7,+30.6,040,0098,1656415927,7.426 90,0003,0005,0984.5,+30.1,040,0116,1656416227,7.425 92,0005,0007,0984.4,+30.4,042,0110,1656416527,7.41 94,0006,0008,0984.3,+30.9,042,0079,1656416827,7.405 90,0006,0008,0984.2,+32.3,038,0125,1656417127,7.395 90,0006,0008,0984.6,+31.8,039,0111,1656417427,7.193 92,0003,0005,0984.4,+31.3,040,0112,1656417727,7.201 90,0008,0011,0985.0,+30.3,041,0116,1656418027,7.364 90,0005,0007,0984.6,+29.5,044,0122,1656418327,7.354 90,0004,0006,0984.6,+28.6,044,0116,1656418627,7.34 94,0007,0010,0985.3,+27.5,050,0105,1656418927,7.328 90,0008,0011,0985.6,+25.7,064,0113,1656419227,7.467 90,0008,0011,0985.4,+25.2,069,0105,1656419527,7.456 92,0004,0006,0985.6,+24.4,073,0107,1656419827,7.448 92,0005,0007,0985.8,+24.0,075,0107,1656420127,7.422 88,0005,0007,0985.9,+23.7,074,0113,1656420427,7.417 92,0011,0015,0985.7,+23.1,077,0109,1656420727,7.402 92,0006,0008,0985.8,+22.5,079,0107,1656421027,7.386 92,0007,0010,0985.6,+22.5,078,0120,1656421327,7.399 92,0008,0011,0985.8,+22.4,079,0095,1656421627,7.369 94,0007,0010,0985.9,+22.2,081,0132,1656421927,7.349 92,0005,0007,0985.7,+22.4,083,0100,1656422227,7.338 96,0005,0007,0985.9,+22.2,082,0099,1656422527,7.324 92,0006,0008,0986.0,+22.2,081,0117,1656422827,7.462 92,0005,0007,0986.2,+22.4,082,0121,1656423127,7.446 94,0005,0007,0985.6,+21.9,080,0094,1656423427,7.442 92,0007,0010,0985.9,+22.3,080,0129,1656423727,7.432 99,0006,0008,0985.6,+22.0,082,0126,1656424027,7.414 92,0005,0007,0985.8,+22.2,078,0133,1656424327,7.413 94,0007,0010,0985.4,+22.3,081,0116,1656424627,7.389 94,0008,0011,0985.5,+22.3,077,0111,1656424927,7.382 94,0007,0010,0985.4,+22.4,074,0104,1656425227,7.373 96,0007,0010,0985.5,+22.3,076,0076,1656425527,7.364 96,0008,0011,0985.4,+22.2,077,0085,1656425827,7.351 92,0007,0010,0985.2,+22.2,078,0099,1656426127,7.341 96,0007,0010,0985.0,+22.2,078,0120,1656426427,7.471 94,0006,0008,0985.4,+21.9,078,0115,1656426727,7.474 94,0005,0007,0985.0,+22.2,076,0119,1656427027,7.468 94,0005,0007,0985.2,+22.0,075,0096,1656427327,7.458 94,0006,0008,0985.1,+22.2,075,0113,1656427627,7.437 99,0007,0010,0985.3,+21.9,076,0111,1656427927,7.435 94,0006,0008,0985.6,+21.8,076,0118,1656428227,7.43 94,0009,0012,0985.4,+21.9,076,0104,1656428527,7.409 94,0005,0007,0985.7,+21.7,077,0107,1656428827,7.41 96,0006,0008,0985.6,+21.7,078,0097,1656429127,7.389 92,0007,0010,0985.5,+21.8,079,0108,1656429427,7.389 94,0005,0007,0985.7,+21.7,079,0103,1656429727,7.37 94,0008,0011,0985.6,+21.4,079,0108,1656430027,7.508 94,0008,0011,0985.4,+21.4,079,0109,1656430327,7.505 96,0007,0010,0985.6,+21.5,080,0122,1656430627,7.493 94,0008,0011,0985.5,+21.6,078,0105,1656430927,7.49 94,0007,0010,0985.5,+21.7,079,0115,1656431227,7.477 94,0006,0008,0985.1,+21.7,079,0116,1656431527,7.462 94,0005,0007,0984.9,+22.0,078,0111,1656431827,7.455 96,0008,0011,0985.0,+22.3,077,0117,1656432127,7.443 94,0006,0008,0984.9,+22.3,075,0101,1656432427,7.436 94,0005,0007,0984.9,+22.2,077,0096,1656432727,7.418 94,0008,0011,0984.7,+22.4,076,0094,1656433027,7.411 96,0007,0010,0984.8,+22.3,077,0103,1656433327,7.399 96,0008,0011,0984.8,+22.2,080,0108,1656433627,7.531 94,0009,0012,0984.8,+22.1,083,0106,1656433927,7.524 94,0006,0008,0985.1,+22.3,078,0098,1656434227,7.507 92,0007,0010,0984.8,+22.3,077,0115,1656434527,7.498 94,0006,0008,0985.0,+22.2,078,0098,1656434827,7.483 94,0009,0012,0984.8,+21.8,081,0119,1656435127,7.482 94,0007,0010,0984.8,+21.7,081,0113,1656435427,7.466 96,0006,0008,0985.0,+21.4,081,0124,1656435727,7.457 94,0007,0010,0984.8,+21.4,082,0102,1656436027,7.449 94,0010,0013,0984.9,+21.2,081,0100,1656436327,7.43 94,0009,0012,0984.9,+21.3,082,0121,1656436627,7.417 96,0006,0008,0985.0,+20.8,082,0105,1656436927,7.409 96,0008,0011,0985.3,+20.8,083,0093,1656437227,7.549 96,0011,0015,0984.9,+20.7,082,0128,1656437527,7.545 94,0008,0011,0985.0,+20.7,083,0102,1656437827,7.533 94,0010,0013,0985.2,+20.8,080,0097,1656438127,7.525 94,0008,0011,0985.2,+21.2,078,0106,1656438427,7.509 94,0008,0011,0985.4,+20.6,082,0089,1656439627,7.46 96,0008,0011,0985.1,+20.5,081,0112,1656439927,7.454 92,0009,0012,0985.3,+20.7,081,0115,1656440227,7.445 94,0008,0011,0985.5,+20.3,081,0104,1656440527,7.419 94,0006,0008,0985.5,+20.3,082,0119,1656440827,7.567 94,0008,0011,0985.6,+19.9,083,0104,1656441127,7.558 94,0009,0012,0985.6,+19.9,084,0118,1656441427,7.549 94,0008,0011,0985.7,+20.0,083,0085,1656441727,7.544 94,0011,0015,0985.6,+19.9,082,0092,1656442027,7.538 94,0007,0010,0985.7,+19.9,083,0087,1656442327,7.526 94,0008,0011,0985.8,+19.7,083,0136,1656442627,7.515 92,0008,0011,0985.6,+19.6,084,0120,1656442927,7.493 94,0009,0012,0985.9,+19.8,083,0105,1656443227,7.479 96,0006,0008,0985.8,+19.9,084,0113,1656443527,7.473 92,0007,0010,0985.9,+19.8,084,0099,1656443827,7.466 98,0007,0010,0985.9,+19.7,084,0115,1656444127,7.471 96,0008,0011,0985.8,+19.9,083,0124,1656444427,7.595 94,0009,0012,0986.0,+20.3,081,0126,1656444727,7.581 92,0007,0010,0986.1,+20.5,082,0103,1656445027,7.574 92,0005,0007,0985.9,+20.4,082,0117,1656445327,7.561 94,0008,0011,0985.9,+20.7,080,0123,1656445627,7.546 94,0007,0010,0986.2,+20.6,081,0130,1656445927,7.539 94,0006,0008,0986.1,+20.7,081,0108,1656446227,7.53 92,0013,0017,0986.1,+20.7,082,0127,1656446527,7.515 94,0006,0008,0986.0,+20.7,082,0103,1656446827,7.504 94,0007,0010,0986.0,+20.8,082,0101,1656447127,7.488 94,0008,0011,0986.1,+20.9,081,0105,1656447427,7.475 92,0009,0012,0986.3,+20.8,082,0115,1656447727,7.47 94,0007,0010,0986.3,+20.8,082,0118,1656448027,7.602 96,0008,0011,0986.4,+20.7,083,0130,1656448327,7.602 92,0013,0017,0986.3,+20.7,083,0109,1656448627,7.591 94,0008,0011,0986.6,+20.3,084,0102,1656448927,7.583 94,0010,0013,0986.4,+20.5,083,0112,1656449227,7.574 94,0019,0026,0986.5,+20.2,086,0113,1656449527,7.565 94,0012,0016,0986.6,+20.3,086,0112,1656449827,7.554 94,0009,0012,0986.3,+20.4,084,0108,1656450127,7.545 94,0006,0008,0986.3,+20.5,084,0106,1656450427,7.529 94,0008,0011,0986.3,+20.6,084,0118,1656450727,7.535 94,0009,0012,0986.1,+20.4,084,0102,1656451027,7.517 96,0009,0012,0986.3,+20.4,084,0106,1656451327,7.502 94,0010,0013,0986.3,+20.2,084,0103,1656451627,7.638 94,0009,0012,0986.1,+20.0,084,0109,1656451927,7.639 94,0010,0013,0986.3,+19.9,085,0099,1656452227,7.616 94,0010,0013,0985.9,+20.0,085,0119,1656452527,7.599 94,0009,0012,0985.9,+19.8,084,0103,1656452827,7.595 94,0013,0017,0985.9,+20.0,084,0108,1656453127,7.588 94,0014,0018,0985.8,+20.0,083,0118,1656453427,7.567 94,0010,0013,0985.8,+19.9,084,0109,1656453727,7.566 94,0008,0011,0985.7,+19.8,084,0106,1656454027,7.556 94,0012,0016,0985.9,+19.6,084,0111,1656454327,7.553 94,0010,0013,0985.8,+19.5,084,0086,1656454627,7.536 94,0006,0008,0985.9,+19.3,085,0131,1656454927,7.531 92,0013,0017,0985.8,+19.3,085,0131,1656455227,7.66 96,0009,0012,0985.8,+19.0,085,0106,1656455527,7.654 94,0010,0013,0985.5,+19.2,085,0108,1656455827,7.637 94,0013,0017,0985.5,+19.2,085,0107,1656456127,7.629 94,0020,0027,0985.5,+19.2,086,0110,1656456427,7.608 94,0009,0012,0985.5,+19.2,085,0104,1656456727,7.601 94,0008,0011,0985.6,+19.2,086,0115,1656457027,7.584 94,0008,0011,0985.8,+18.9,085,0095,1656457327,7.578 94,0011,0015,0985.5,+18.7,086,0112,1656457627,7.567 94,0010,0013,0985.7,+18.7,085,0099,1656457927,7.562 94,0007,0010,0985.6,+18.6,085,0094,1656458227,7.548 92,0007,0010,0985.5,+18.4,084,0086,1656458527,7.543 94,0006,0008,0985.5,+18.2,082,0090,1656458827,7.682 94,0006,0008,0985.8,+17.9,082,0116,1656459127,7.677 96,0005,0007,0985.5,+18.0,080,0097,1656459427,7.664 94,0004,0006,0985.5,+18.0,080,0126,1656459727,7.652 94,0007,0010,0985.5,+18.0,081,0098,1656460027,7.645 96,0010,0013,0985.7,+17.9,081,0090,1656460327,7.632 98,0006,0008,0985.5,+17.6,080,0121,1656460627,7.624 94,0008,0011,0985.4,+17.6,082,0102,1656460927,7.608 92,0006,0008,0985.4,+17.6,081,0122,1656461227,7.603 92,0007,0010,0985.5,+17.7,083,0106,1656461527,7.588 94,0010,0013,0985.6,+17.5,084,0113,1656461827,7.577 94,0009,0012,0985.5,+17.6,085,0116,1656462127,7.579 94,0016,0022,0985.5,+17.7,085,0111,1656462427,7.721 96,0015,0021,0985.7,+17.8,085,0109,1656462727,7.708 94,0009,0012,0985.7,+17.9,085,0109,1656463027,7.703 92,0010,0013,0985.5,+18.1,084,0124,1656463327,7.677 94,0008,0011,0985.2,+18.2,084,0112,1656463627,7.676 94,0008,0011,0985.1,+18.3,083,0116,1656463927,7.653 94,0010,0013,0985.3,+18.0,083,0126,1656464227,7.647 94,0014,0018,0985.4,+18.1,083,0111,1656464527,7.638 94,0010,0013,0985.4,+18.1,083,0116,1656464827,7.624 94,0012,0016,0985.3,+17.7,084,0126,1656465127,7.606 96,0014,0018,0985.7,+17.9,083,0123,1656465427,7.591 94,0008,0011,0985.7,+17.8,083,0105,1656465727,7.582 92,0009,0012,0985.4,+17.7,083,0108,1656466027,7.723 92,0012,0016,0985.7,+17.5,084,0103,1656466327,7.713 94,0011,0015,0985.5,+17.6,083,0118,1656466627,7.703 92,0009,0012,0985.4,+17.4,083,0112,1656466927,7.701 94,0011,0015,0985.6,+17.5,083,0114,1656467227,7.685 94,0010,0013,0985.6,+17.3,084,0110,1656467527,7.672 94,0012,0016,0985.6,+17.2,084,0120,1656467827,7.668 94,0016,0022,0985.6,+17.3,083,0115,1656468127,7.66 94,0011,0015,0985.5,+17.2,083,0109,1656468427,7.634 92,0009,0012,0985.5,+17.0,084,0098,1656468727,7.636 99,0013,0017,0985.5,+17.2,083,0112,1656469027,7.629 92,0012,0016,0985.7,+17.4,083,0102,1656469327,7.613 96,0007,0010,0985.6,+17.4,082,0106,1656469627,7.75 94,0008,0011,0985.6,+17.2,082,0121,1656469927,7.75 92,0009,0012,0985.4,+16.9,083,0115,1656470227,7.731 92,0013,0017,0985.7,+17.1,082,0106,1656470527,7.714 92,0017,0023,0985.5,+17.2,083,0076,1656470827,7.713 94,0010,0013,0985.6,+17.0,084,0114,1656471127,7.701 94,0010,0013,0985.3,+17.0,084,0095,1656471427,7.696 94,0009,0012,0985.3,+16.9,084,0111,1656472027,7.675 94,0010,0013,0985.5,+17.0,083,0107,1656472327,7.676 94,0012,0016,0985.5,+17.2,084,0115,1656472627,7.65 96,0011,0015,0985.6,+17.2,085,0111,1656472927,7.652 94,0016,0022,0985.4,+17.0,085,0119,1656473227,7.787 94,0014,0018,0985.4,+17.4,084,0125,1656473527,7.783 94,0010,0013,0985.5,+17.4,084,0128,1656473827,7.768 94,0014,0018,0985.4,+17.8,084,0096,1656474127,7.766 94,0013,0017,0985.6,+17.8,084,0116,1656474427,7.752 94,0009,0012,0985.6,+17.8,085,0119,1656474727,7.736 94,0015,0021,0985.5,+17.9,084,0099,1656475027,7.734 92,0011,0015,0985.5,+18.1,084,0130,1656475327,7.715 92,0010,0013,0985.5,+18.1,084,0140,1656475627,7.699 94,0011,0015,0985.6,+18.5,083,0115,1656475927,7.69 94,0012,0016,0985.6,+18.5,083,0099,1656476227,7.678 94,0011,0015,0985.5,+18.7,083,0101,1656476527,7.655 94,0011,0015,0985.6,+18.9,082,0113,1656476827,7.8 94,0012,0016,0985.8,+19.0,082,0109,1656477127,7.804 94,0014,0018,0985.3,+19.2,082,0096,1656477427,7.793 92,0020,0027,0985.4,+19.5,082,0106,1656477727,7.778 94,0016,0022,0985.4,+19.8,082,0093,1656478027,7.764 94,0010,0013,0985.5,+20.1,078,0090,1656478327,7.752 94,0011,0015,0985.6,+20.3,077,0104,1656478627,7.744 94,0014,0018,0985.8,+20.4,076,0115,1656478927,7.737 94,0013,0017,0985.6,+20.5,076,0126,1656479227,7.725 94,0010,0013,0985.7,+20.6,075,0097,1656479527,7.706 94,0013,0017,0985.6,+20.9,074,0121,1656479827,7.698 92,0013,0017,0985.7,+21.1,074,0104,1656480127,7.691 92,0015,0021,0985.9,+21.1,074,0130,1656480427,7.817 92,0013,0017,0985.7,+21.2,076,0116,1656480727,7.822 88,0016,0022,0985.8,+21.5,073,0096,1656481327,7.808 86,0012,0016,0985.9,+21.9,072,0110,1656481627,7.787 86,0014,0018,0985.6,+22.3,070,0125,1656482227,7.757 86,0011,0015,0985.6,+22.5,070,0107,1656482527,7.752 88,0018,0024,0985.7,+22.8,069,0126,1656482827,7.735 88,0018,0024,0985.6,+22.7,066,0087,1656483127,7.729 88,0011,0015,0985.7,+23.0,065,0109,1656483427,7.712 86,0013,0017,0985.7,+22.8,063,0105,1656483727,7.709 88,0012,0016,0985.6,+23.3,066,0129,1656484027,7.842 86,0012,0016,0985.4,+23.4,065,0129,1656484327,7.842 86,0008,0011,0985.4,+23.4,066,0110,1656484627,7.827 88,0012,0016,0985.4,+23.4,066,0106,1656484927,7.817 90,0011,0015,0985.3,+23.7,066,0105,1656485227,7.812 88,0009,0012,0985.6,+23.9,064,0104,1656485527,7.8 86,0011,0015,0985.2,+24.5,064,0113,1656485827,7.791 88,0009,0012,0985.5,+24.7,062,0114,1656486127,7.779 86,0008,0011,0985.7,+24.7,061,0101,1656486427,7.769 88,0009,0012,0985.3,+24.9,063,0102,1656486727,7.769 86,0008,0011,0985.4,+25.2,060,0125,1656487027,7.754 86,0007,0010,0985.4,+25.2,057,0112,1656487327,7.75 86,0010,0013,0985.5,+25.5,057,0119,1656487627,7.888 86,0007,0010,0985.6,+25.4,057,0111,1656487927,7.878 86,0012,0016,0985.4,+25.7,058,0103,1656488227,7.871 86,0007,0010,0985.5,+26.3,054,0102,1656488527,7.857 88,0006,0008,0985.5,+26.5,052,0125,1656488827,7.843 86,0009,0012,0985.6,+26.5,056,0099,1656489127,7.838 92,0008,0011,0985.5,+26.7,052,0096,1656489427,7.824 88,0008,0011,0985.8,+26.6,053,0103,1656489727,7.81 88,0011,0015,0985.5,+26.8,054,0116,1656490027,7.81 88,0008,0011,0985.4,+26.4,054,0100,1656490327,7.788 88,0007,0010,0985.4,+26.8,052,0101,1656490627,7.77 88,0012,0016,0985.3,+27.0,054,0120,1656490927,7.764 88,0007,0010,0985.6,+27.3,052,0131,1656491227,7.915 86,0007,0010,0985.6,+27.7,049,0109,1656491527,7.901 88,0007,0010,0985.4,+27.9,047,0110,1656491827,7.889 86,0007,0010,0985.5,+28.0,052,0111,1656492127,7.883 86,0006,0008,0985.6,+28.4,050,0102,1656492427,7.866 86,0007,0010,0985.3,+28.6,050,0106,1656492727,7.862 88,0005,0007,0985.6,+28.8,050,0123,1656493027,7.846 84,0005,0007,0985.6,+28.3,047,0111,1656493327,7.841 86,0008,0011,0985.4,+28.3,046,0105,1656493627,7.829 90,0005,0007,0985.4,+29.1,045,0115,1656493927,7.816 86,0007,0010,0985.4,+29.1,049,0114,1656494227,7.81 86,0007,0010,0985.6,+29.5,048,0114,1656494527,7.795 86,0006,0008,0985.5,+29.4,047,0108,1656494827,7.943 86,0006,0008,0985.1,+29.9,048,0123,1656495127,7.938 88,0006,0008,0985.3,+29.8,046,0135,1656495427,7.913 88,0008,0011,0985.1,+29.6,044,0090,1656495727,7.911 88,0010,0013,0985.2,+30.2,042,0103,1656496027,7.905 88,0005,0007,0985.2,+30.1,042,0103,1656496327,7.886 88,0003,0005,0985.2,+30.4,040,0117,1656496627,7.874 86,0009,0012,0985.1,+30.5,043,0127,1656496927,7.87 86,0005,0007,0984.8,+30.9,040,0106,1656497227,7.885 88,0009,0012,0984.9,+30.9,038,0116,1656497527,7.863 86,0007,0010,0985.0,+30.7,039,0094,1656497827,7.653 86,0003,0005,0984.8,+31.3,036,0114,1656498127,7.642 86,0007,0010,0984.8,+31.0,040,0119,1656498427,7.972 86,0005,0007,0984.8,+31.6,041,0112,1656498727,7.783 86,0005,0007,0984.7,+31.4,037,0097,1656499027,7.959 86,0005,0007,0985.0,+31.5,038,0103,1656499327,7.938 86,0004,0006,0984.6,+31.6,034,0111,1656499627,7.938 86,0005,0007,0984.8,+32.1,032,0089,1656499927,7.928 86,0004,0006,0984.8,+32.4,039,0100,1656500227,7.908 88,0009,0012,0984.7,+31.0,037,0109,1656500527,7.907 88,0007,0010,0984.9,+31.4,038,0100,1656500827,7.897 86,0004,0006,0984.7,+32.2,032,0113,1656501127,7.692 88,0010,0013,0984.6,+32.4,037,0132,1656501427,7.874 86,0007,0010,0984.7,+32.5,034,0121,1656501727,7.864 88,0005,0007,0984.6,+31.3,037,0113,1656502027,7.811 86,0006,0008,0984.5,+30.5,038,0105,1656502328,8.002 86,0005,0007,0984.5,+30.8,038,0102,1656502627,7.991 86,0005,0007,0984.3,+31.9,038,0103,1656502927,7.983 88,0003,0005,0984.5,+32.6,036,0100,1656503227,7.777 86,0009,0012,0984.5,+32.5,036,0104,1656503527,7.962 84,0004,0006,0984.2,+33.1,035,0092,1656503827,7.763 88,0004,0006,0984.3,+33.7,036,0103,1656504127,7.76 86,0003,0005,0984.0,+34.0,033,0089,1656504427,7.748 86,0004,0006,0984.0,+33.8,031,0117,1656504727,7.755 86,0004,0006,0984.0,+34.3,027,0123,1656505027,7.753 86,0004,0006,0984.3,+32.4,033,0098,1656505327,7.743 86,0006,0008,0984.3,+32.7,033,0110,1656505627,7.874 88,0005,0007,0984.4,+32.3,033,0120,1656505927,7.864 86,0003,0005,0983.9,+33.3,032,0112,1656506227,7.856 88,0005,0007,0984.0,+33.3,032,0112,1656506527,7.85 88,0004,0006,0983.9,+33.1,029,0114,1656506827,7.847 86,0006,0008,0984.0,+33.6,029,0121,1656507127,7.836 86,0004,0006,0984.1,+33.8,030,0142,1656507427,7.829 86,0003,0005,0984.1,+34.2,030,0120,1656507727,7.834 86,0004,0006,0983.9,+34.6,029,0112,1656508027,7.823 86,0005,0007,0983.8,+33.9,030,0109,1656508327,7.809 86,0004,0006,0984.1,+32.2,031,0130,1656508627,7.793 86,0010,0013,0984.0,+32.7,032,0117,1656508927,7.784 86,0003,0005,0983.7,+33.6,031,0104,1656509227,7.93 88,0007,0010,0984.2,+33.4,032,0125,1656509527,7.929 88,0004,0006,0984.0,+33.0,029,0089,1656509827,7.93 86,0008,0011,0983.7,+33.3,029,0100,1656510127,7.927 86,0003,0005,0983.9,+33.3,029,0110,1656510427,7.919 88,0002,0003,0984.0,+33.3,029,0119,1656510727,7.911 86,0004,0006,0983.9,+32.9,031,0111,1656511027,7.904 86,0003,0005,0983.8,+33.0,029,0101,1656511327,7.894 86,0004,0006,0984.0,+33.0,029,0104,1656511627,7.888 86,0003,0005,0983.9,+33.4,029,0106,1656511927,7.874 86,0004,0006,0983.9,+33.6,028,0110,1656512227,7.872 88,0003,0005,0984.0,+33.3,028,0104,1656512527,7.87 88,0004,0006,0983.9,+32.9,029,0081,1656512828,8.012 88,0004,0006,0983.7,+33.1,030,0127,1656513127,7.993 86,0004,0006,0983.9,+32.8,029,0118,1656513427,7.999 90,0005,0007,0983.5,+32.8,029,0110,1656513727,7.984 86,0004,0006,0983.7,+32.8,030,0102,1656514027,7.98 86,0005,0007,0983.5,+32.7,030,0099,1656514327,7.97 88,0004,0006,0983.5,+32.9,031,0121,1656514627,7.97 86,0005,0007,0983.4,+32.6,031,0123,1656514927,7.952 88,0004,0006,0983.5,+32.1,030,0094,1656515227,7.953 88,0003,0005,0983.4,+32.2,030,0125,1656515527,7.939 86,0005,0007,0983.4,+33.0,031,0118,1656515827,7.934 88,0005,0007,0983.4,+32.2,033,0094,1656516127,7.933 86,0003,0005,0983.7,+32.5,031,0113,1656516428,8.078 88,0004,0006,0983.6,+31.7,031,0107,1656516728,8.079 86,0003,0005,0983.3,+31.5,032,0115,1656517028,8.058 90,0005,0007,0983.3,+30.4,035,0093,1656517328,8.036 86,0004,0006,0983.6,+29.7,036,0110,1656517628,8.017 86,0006,0008,0983.5,+29.2,038,0109,1656517928,8.193 88,0006,0008,0983.7,+28.7,040,0115,1656518228,8.176 88,0006,0008,0983.5,+28.5,042,0114,1656518528,8.168 88,0005,0007,0983.4,+28.1,043,0106,1656518828,8.159 88,0005,0007,0983.3,+28.0,045,0120,1656519128,8.159 88,0011,0015,0983.4,+28.0,046,0097,1656519428,8.132 88,0005,0007,0983.5,+27.8,048,0090,1656519728,8.126 88,0004,0006,0983.7,+27.5,050,0125,1656520028,8.26 88,0005,0007,0983.4,+27.3,050,0126,1656520328,8.248 88,0005,0007,0983.5,+27.1,052,0121,1656520628,8.235 88,0005,0007,0983.7,+26.8,054,0110,1656520928,8.237 88,0006,0008,0983.6,+26.5,055,0132,1656521228,8.21 88,0005,0007,0983.4,+26.3,056,0130,1656521528,8.194 88,0005,0007,0983.5,+25.8,057,0121,1656521828,8.182 88,0008,0011,0983.4,+25.5,058,0102,1656522128,8.179 88,0005,0007,0983.4,+25.4,059,0107,1656522428,8.168 88,0006,0008,0983.5,+25.2,058,0105,1656522728,8.161 88,0004,0006,0983.5,+25.0,059,0097,1656523028,8.143 88,0005,0007,0983.5,+24.7,060,0085,1656523328,8.131 88,0010,0013,0983.3,+24.4,061,0108,1656523628,8.271 88,0005,0007,0983.4,+24.3,060,0109,1656523928,8.264 92,0010,0013,0983.6,+24.1,062,0115,1656524228,8.263 88,0010,0013,0983.3,+24.0,062,0092,1656524528,8.249 88,0006,0008,0983.5,+23.8,062,0113,1656524828,8.231 88,0007,0010,0983.5,+23.7,061,0128,1656525128,8.218 88,0010,0013,0983.7,+23.4,064,0111,1656525428,8.212 88,0005,0007,0983.5,+23.4,063,0116,1656525728,8.196 88,0009,0012,0983.5,+23.3,063,0103,1656526028,8.193 88,0006,0008,0983.6,+23.0,064,0109,1656526328,8.183 88,0005,0007,0983.6,+23.0,063,0100,1656526628,8.147 88,0005,0007,0983.4,+23.1,063,0129,1656526928,8.141 88,0007,0010,0983.4,+22.5,065,0099,1656527228,8.284 90,0007,0010,0983.6,+22.7,065,0110,1656527528,8.274 90,0009,0012,0983.6,+22.7,065,0101,1656527828,8.267 88,0008,0011,0983.8,+22.3,066,0114,1656528128,8.249 90,0007,0010,0983.7,+22.3,067,0134,1656528428,8.234 88,0007,0010,0983.8,+22.3,067,0115,1656528728,8.229 88,0008,0011,0983.9,+22.2,067,0096,1656529028,8.228 88,0007,0010,0984.1,+22.2,067,0093,1656529328,8.211 90,0007,0010,0983.7,+22.0,068,0124,1656529628,8.201 88,0005,0007,0984.0,+22.2,069,0123,1656529928,8.189 92,0010,0013,0983.9,+22.1,068,0099,1656530228,8.165 92,0006,0008,0983.8,+21.9,069,0105,1656530528,8.162 90,0007,0010,0984.0,+21.9,068,0119,1656530828,8.298 90,0008,0011,0983.8,+22.0,069,0133,1656531128,8.289 88,0006,0008,0983.9,+21.9,069,0118,1656531428,8.278 88,0006,0008,0984.1,+21.8,070,0095,1656531728,8.268 88,0007,0010,0984.1,+21.5,070,0122,1656532028,8.254 88,0009,0012,0984.1,+21.4,071,0111,1656532328,8.253 90,0009,0012,0984.1,+21.7,069,0105,1656532628,8.249 99,0007,0010,0984.2,+21.9,068,0111,1656532928,8.231 92,0006,0008,0984.2,+21.3,070,0106,1656534428,8.326 88,0006,0008,0984.3,+21.2,069,0126,1656535028,8.321 90,0007,0010,0984.1,+20.9,070,0105,1656535328,8.298 90,0009,0012,0984.0,+21.0,069,0127,1656535628,8.293 90,0005,0007,0984.2,+20.7,070,0114,1656535928,8.275 90,0007,0010,0984.2,+20.6,070,0104,1656536228,8.269 88,0007,0010,0984.4,+20.5,070,0124,1656536528,8.26 88,0005,0007,0984.4,+20.5,070,0093,1656536828,8.247 88,0010,0013,0984.2,+20.4,070,0115,1656537128,8.229 88,0005,0007,0984.3,+20.3,070,0109,1656537428,8.219 88,0008,0011,0984.2,+20.2,070,0133,1656537728,8.207 88,0008,0011,0984.3,+20.1,071,0085,1656538028,8.343 90,0005,0007,0984.1,+20.0,070,0107,1656538328,8.337 90,0005,0007,0984.3,+20.1,069,0089,1656538628,8.323 90,0006,0008,0984.2,+20.0,069,0119,1656538928,8.323 88,0006,0008,0984.0,+19.7,070,0120,1656539228,8.308 90,0007,0010,0984.2,+19.7,070,0108,1656539528,8.3 88,0007,0010,0984.4,+19.5,069,0101,1656539828,8.281 90,0007,0010,0984.6,+19.4,068,0104,1656540128,8.268 90,0007,0010,0984.4,+19.4,069,0096,1656540428,8.261 90,0007,0010,0984.4,+19.4,068,0119,1656540728,8.247 90,0009,0012,0984.3,+19.4,067,0095,1656541028,8.243 90,0011,0015,0984.4,+19.1,069,0113,1656541328,8.232 90,0007,0010,0984.5,+19.0,069,0114,1656541628,8.364 90,0008,0011,0984.3,+19.0,068,0105,1656541928,8.366 90,0007,0010,0984.6,+18.8,068,0103,1656542228,8.351 90,0015,0021,0984.5,+18.8,069,0112,1656542528,8.34 90,0010,0013,0984.4,+18.8,069,0124,1656542828,8.336 90,0006,0008,0984.4,+19.1,069,0101,1656543128,8.313 90,0007,0010,0984.4,+18.7,069,0106,1656543428,8.314 88,0006,0008,0984.5,+18.4,070,0111,1656543728,8.302 92,0007,0010,0984.4,+18.6,069,0134,1656544028,8.282 90,0005,0007,0984.4,+18.8,068,0116,1656544328,8.281 90,0006,0008,0984.2,+18.2,070,0118,1656544628,8.264 90,0005,0007,0984.2,+18.5,069,0115,1656544928,8.247 90,0006,0008,0984.2,+18.2,069,0108,1656545228,8.38 90,0006,0008,0984.2,+17.8,071,0104,1656545528,8.381 90,0008,0011,0984.3,+18.3,069,0109,1656545828,8.375 90,0013,0017,0984.0,+18.4,069,0108,1656546128,8.369 90,0005,0007,0984.0,+17.8,071,0096,1656546428,8.351 90,0007,0010,0984.1,+18.2,070,0111,1656546728,8.344 90,0007,0010,0984.2,+18.2,070,0108,1656547028,8.339 90,0008,0011,0984.0,+18.0,069,0115,1656547328,8.322 90,0006,0008,0984.1,+17.5,073,0110,1656547628,8.317 90,0007,0010,0984.2,+17.7,073,0122,1656547928,8.31 90,0006,0008,0984.2,+17.6,073,0102,1656548228,8.298 90,0006,0008,0984.2,+17.8,070,0115,1656548528,8.288 90,0008,0011,0984.3,+17.5,072,0100,1656548828,8.427 90,0010,0013,0984.3,+17.6,071,0107,1656549128,8.412 90,0007,0010,0984.1,+17.5,071,0110,1656549428,8.4 90,0004,0006,0984.1,+17.5,070,0114,1656549728,8.388 90,0007,0010,0984.4,+17.3,070,0113,1656550028,8.376 90,0008,0011,0984.4,+17.3,070,0116,1656550328,8.364 90,0005,0007,0984.2,+17.1,070,0137,1656550628,8.359 90,0007,0010,0984.0,+17.2,069,0092,1656550928,8.353 90,0006,0008,0984.0,+17.0,070,0107,1656551228,8.336 90,0005,0007,0984.4,+16.7,071,0101,1656551528,8.317 92,0005,0007,0984.0,+17.0,070,0103,1656551828,8.303 90,0012,0016,0984.1,+17.1,071,0115,1656552128,8.291 88,0006,0008,0984.2,+16.9,073,0109,1656552428,8.44 90,0009,0012,0984.0,+17.0,072,0123,1656552728,8.423 88,0007,0010,0984.5,+16.9,073,0113,1656553028,8.42 90,0006,0008,0984.4,+16.8,072,0102,1656553328,8.417 90,0008,0011,0984.1,+16.7,072,0103,1656553628,8.402 86,0007,0010,0984.4,+16.9,073,0112,1656553928,8.395 90,0010,0013,0984.2,+16.4,076,0094,1656554228,8.386 88,0012,0016,0984.2,+16.6,074,0118,1656554528,8.374 90,0005,0007,0984.2,+16.5,073,0116,1656554828,8.364 90,0008,0011,0984.4,+16.6,073,0119,1656555128,8.355 90,0008,0011,0984.1,+16.4,074,0105,1656555428,8.35 90,0006,0008,0984.3,+16.4,075,0118,1656555728,8.337 94,0004,0006,0984.5,+16.5,074,0091,1656556028,8.464 90,0007,0010,0984.2,+16.4,074,0106,1656556328,8.459 90,0005,0007,0984.3,+16.4,074,0102,1656556628,8.453 90,0010,0013,0984.3,+16.5,074,0122,1656556928,8.444 90,0006,0008,0984.4,+16.5,074,0123,1656557228,8.431 90,0005,0007,0984.1,+16.7,074,0122,1656557528,8.423 90,0005,0007,0984.3,+16.9,073,0127,1656557828,8.403 90,0010,0013,0984.4,+16.5,075,0103,1656558128,8.385 88,0005,0007,0984.2,+16.7,074,0118,1656558428,8.386 90,0007,0010,0984.4,+16.8,075,0107,1656558728,8.37 90,0005,0007,0984.0,+16.9,075,0093,1656559028,8.367 90,0007,0010,0984.2,+16.8,075,0112,1656559328,8.35 90,0007,0010,0983.9,+17.0,075,0110,1656559628,8.49 90,0008,0011,0984.1,+17.0,076,0118,1656559928,8.48 90,0006,0008,0984.2,+17.2,074,0114,1656560228,8.479 90,0007,0010,0984.1,+17.5,074,0099,1656560528,8.461 90,0006,0008,0984.3,+17.4,076,0113,1656560828,8.461 88,0006,0008,0984.2,+17.8,074,0127,1656561128,8.446 94,0006,0008,0984.1,+18.1,074,0099,1656561428,8.454 88,0008,0011,0984.3,+18.1,075,0122,1656561728,8.43 88,0013,0017,0984.4,+18.7,071,0121,1656562028,8.409 90,0007,0010,0984.5,+18.7,073,0106,1656562328,8.398 88,0012,0016,0984.5,+18.8,073,0124,1656562628,8.385 88,0015,0021,0984.4,+19.1,074,0118,1656562928,8.377 88,0012,0016,0984.0,+19.6,072,0114,1656563228,8.519 88,0014,0018,0984.1,+20.0,071,0128,1656563528,8.518 88,0007,0010,0984.5,+20.1,074,0122,1656563828,8.497 88,0007,0010,0984.3,+20.7,068,0099,1656564128,8.494 90,0008,0011,0984.5,+20.8,066,0103,1656564428,8.484 88,0005,0007,0984.5,+21.3,057,0133,1656564728,8.468 86,0007,0010,0984.4,+21.6,063,0120,1656565028,8.456 86,0007,0010,0984.6,+21.6,065,0106,1656565328,8.446 90,0008,0011,0984.3,+21.8,065,0101,1656565628,8.443 90,0013,0017,0984.7,+22.0,065,0105,1656565928,8.424 88,0017,0023,0984.6,+22.1,068,0103,1656566228,8.416 88,0016,0022,0984.8,+22.3,071,0111,1656566528,8.406 88,0014,0018,0984.8,+22.5,065,0112,1656566828,8.541 88,0010,0013,0984.6,+22.7,061,0120,1656567128,8.54 90,0010,0013,0984.8,+22.8,061,0120,1656567428,8.511 86,0011,0015,0984.6,+23.4,063,0110,1656568028,8.506 88,0014,0018,0985.1,+23.4,063,0112,1656568328,8.488 88,0007,0010,0984.7,+23.6,059,0104,1656568928,8.465 88,0007,0010,0984.7,+23.9,054,0116,1656569228,8.457 90,0004,0006,0984.8,+24.5,053,0109,1656569528,8.468 88,0004,0006,0985.0,+24.4,053,0095,1656569828,8.439 86,0005,0007,0984.8,+24.7,053,0110,1656570128,8.428 92,0004,0006,0984.8,+24.9,051,0093,1656570428,8.562 88,0004,0006,0984.8,+25.0,052,0092,1656570728,8.559 88,0005,0007,0984.7,+25.3,051,0114,1656571028,8.557 88,0006,0008,0984.8,+25.4,051,0105,1656571328,8.536 88,0006,0008,0984.9,+25.6,052,0091,1656571628,8.534 88,0005,0007,0984.5,+25.7,050,0096,1656571928,8.519 88,0004,0006,0984.8,+26.2,051,0115,1656572228,8.504 92,0010,0013,0984.6,+26.3,052,0119,1656572528,8.507 88,0004,0006,0984.6,+26.5,050,0113,1656572828,8.487 84,0004,0006,0984.6,+26.7,048,0117,1656573128,8.477 88,0003,0005,0984.6,+26.8,047,0123,1656573428,8.46 88,0002,0003,0984.7,+27.2,046,0101,1656573728,8.447 88,0002,0003,0984.9,+27.4,047,0121,1656574028,8.608 88,0004,0006,0984.5,+27.1,045,0108,1656574328,8.596 88,0007,0010,0984.8,+27.2,047,0116,1656574628,8.59 88,0004,0006,0984.4,+27.5,043,0108,1656574928,8.575 88,0003,0005,0984.6,+27.6,045,0101,1656575228,8.568 88,0004,0006,0984.6,+27.5,044,0115,1656575528,8.551 88,0004,0006,0984.7,+28.3,044,0120,1656575828,8.547 88,0006,0008,0984.8,+28.4,045,0114,1656576128,8.531 88,0003,0005,0984.5,+27.9,045,0130,1656576428,8.53 84,0003,0005,0984.9,+28.4,044,0119,1656576728,8.509 88,0003,0005,0984.3,+27.8,040,0108,1656577028,8.499 88,0004,0006,0984.8,+28.8,045,0109,1656577328,8.494 88,0005,0007,0984.9,+28.5,043,0102,1656577628,8.632 88,0004,0006,0984.7,+28.6,043,0109,1656577928,8.622 88,0008,0011,0984.8,+29.2,043,0121,1656578228,8.607 88,0003,0005,0984.5,+28.9,041,0112,1656578828,8.588 92,0004,0006,0984.8,+29.1,041,0083,1656579128,8.583 88,0006,0008,0984.4,+29.6,041,0106,1656579428,8.568 99,0003,0005,0984.5,+29.3,040,0098,1656579728,8.556 88,0002,0003,0984.5,+29.2,040,0103,1656580028,8.544 88,0006,0008,0984.9,+30.1,042,0109,1656580328,8.528 88,0002,0003,0984.6,+29.8,039,0093,1656580628,8.528 86,0005,0007,0984.5,+29.8,040,0107,1656580928,8.518 88,0007,0010,0984.6,+29.9,040,0113,1656581228,8.656 88,0006,0008,0984.5,+30.0,038,0113,1656581528,8.651 88,0003,0005,0984.7,+30.3,041,0097,1656581828,8.644 88,0003,0005,0984.6,+30.6,036,0119,1656582128,8.63 88,0003,0005,0984.4,+30.3,039,0111,1656582428,8.619 88,0002,0003,0984.4,+31.1,038,0139,1656582728,8.621 88,0002,0003,0984.5,+31.0,040,0116,1656583028,8.606 88,0004,0006,0984.6,+31.8,037,0114,1656583328,8.596 86,0003,0005,0984.4,+31.6,037,0107,1656583628,8.586 88,0002,0003,0984.5,+31.6,035,0101,1656583928,8.576 88,0002,0003,0984.5,+31.2,035,0107,1656584228,8.585 84,0003,0005,0984.3,+30.9,032,0121,1656584528,8.563 88,0008,0011,0984.2,+31.6,036,0111,1656584828,8.701 88,0007,0010,0984.3,+31.7,034,0106,1656585128,8.686 88,0003,0005,0983.9,+31.4,032,0097,1656585428,8.493 88,0003,0005,0984.3,+32.3,037,0114,1656585728,8.668 88,0004,0006,0983.9,+32.0,030,0100,1656586028,8.471 86,0002,0003,0984.0,+32.3,030,0096,1656586328,8.463 84,0004,0006,0983.9,+32.3,033,0088,1656586628,8.452 88,0004,0006,0983.8,+32.5,034,0125,1656586928,8.441 88,0004,0006,0984.3,+32.3,033,0117,1656587228,8.434 88,0006,0008,0984.0,+32.6,031,0108,1656587528,8.621 86,0010,0013,0983.9,+32.4,032,0115,1656587828,8.414 88,0004,0006,0983.8,+32.8,032,0128,1656588128,8.6 88,0003,0005,0983.8,+32.8,028,0098,1656588428,8.74 88,0003,0005,0983.6,+33.5,032,0107,1656588728,8.545 88,0003,0005,0983.8,+33.2,033,0129,1656589028,8.528 88,0002,0003,0983.7,+33.0,032,0113,1656589328,8.526 88,0003,0005,0983.8,+33.7,031,0113,1656589628,8.522 88,0003,0005,0983.5,+33.9,031,0111,1656589928,8.511 88,0004,0006,0983.8,+34.0,025,0109,1656590228,8.504 86,0004,0006,0983.4,+34.5,031,0103,1656590528,8.502 88,0002,0003,0983.4,+35.0,028,0121,1656590828,8.489 86,0001,0002,0983.4,+34.5,029,0106,1656591128,8.488 88,0002,0003,0983.4,+35.8,024,0116,1656591428,8.48 88,0001,0002,0983.5,+35.8,029,0113,1656591728,8.465 88,0002,0003,0983.1,+34.9,027,0099,1656592028,8.62 88,0007,0010,0983.3,+34.9,031,0103,1656592328,8.609 86,0004,0006,0983.1,+34.4,024,0100,1656592628,8.611 86,0006,0008,0983.2,+34.5,031,0096,1656592928,8.601 86,0002,0003,0983.2,+34.9,028,0093,1656593228,8.602 86,0003,0005,0983.3,+35.0,032,0111,1656593528,8.583 86,0013,0017,0983.3,+36.0,030,0118,1656593828,8.587 86,0004,0006,0983.3,+36.1,025,0093,1656594128,8.588 86,0016,0022,0983.3,+34.9,031,0114,1656594428,8.577 88,0003,0005,0983.3,+35.0,030,0113,1656594728,8.58 88,0011,0015,0983.1,+34.7,029,0111,1656595328,8.563 86,0008,0011,0983.3,+34.3,031,0129,1656595628,8.711 86,0004,0006,0983.0,+36.0,028,0110,1656595928,8.716 88,0004,0006,0983.2,+35.1,031,0121,1656596228,8.695 88,0003,0005,0983.5,+36.1,029,0123,1656596528,8.699 86,0003,0005,0983.4,+35.7,028,0100,1656596828,8.7 88,0006,0008,0983.1,+36.0,028,0120,1656597128,8.686 86,0003,0005,0983.3,+34.6,026,0109,1656597428,8.683 86,0003,0005,0983.0,+35.9,024,0117,1656597728,8.675 88,0006,0008,0983.3,+36.1,025,0117,1656598028,8.67 86,0003,0005,0983.0,+36.0,029,0097,1656598328,8.668 88,0003,0005,0983.4,+35.1,031,0124,1656598628,8.655 88,0011,0015,0983.4,+33.9,032,0120,1656598928,8.631 86,0005,0007,0983.2,+34.2,032,0100,1656599228,8.776 88,0007,0010,0983.4,+33.8,032,0102,1656599528,8.781 88,0003,0005,0983.2,+34.1,030,0115,1656599828,8.774 86,0004,0006,0983.1,+33.6,032,0118,1656600128,8.76 86,0005,0007,0983.1,+33.7,030,0114,1656600428,8.752 88,0006,0008,0983.1,+33.2,033,0102,1656600728,8.736 88,0006,0008,0983.3,+33.0,032,0128,1656601028,8.733 92,0004,0006,0983.5,+32.7,034,0107,1656601328,8.713 88,0003,0005,0983.4,+33.2,033,0104,1656601628,8.71 88,0007,0010,0983.4,+32.8,033,0100,1656601928,8.708 88,0003,0005,0983.5,+32.8,035,0115,1656602228,8.695 88,0006,0008,0983.3,+33.4,033,0113,1656602528,8.688 86,0005,0007,0983.3,+32.7,034,0112,1656602828,8.832 88,0007,0010,0983.5,+32.4,036,0133,1656603128,8.824 88,0004,0006,0983.4,+31.5,037,0123,1656603428,8.819 88,0003,0005,0983.6,+30.5,038,0098,1656603728,8.8 88,0006,0008,0983.4,+30.3,040,0113,1656604028,8.786 88,0008,0011,0983.4,+30.8,040,0097,1656604328,8.961 88,0010,0013,0983.4,+30.0,041,0107,1656604628,8.956 88,0005,0007,0983.2,+29.6,041,0123,1656604928,8.93 88,0004,0006,0983.7,+29.1,044,0116,1656605228,8.911 88,0005,0007,0983.7,+28.7,045,0107,1656605528,8.908 99,0003,0005,0983.8,+28.6,044,0100,1656605828,8.897 88,0010,0013,0984.0,+28.4,046,0127,1656606128,8.887 88,0005,0007,0983.7,+28.5,044,0114,1656606429,9.028 92,0004,0006,0983.7,+28.3,045,0108,1656606729,9.03 88,0005,0007,0983.6,+27.9,047,0111,1656607029,9.007 90,0004,0006,0983.8,+28.0,046,0108,1656607328,8.981 90,0004,0006,0983.6,+27.7,047,0112,1656607628,8.982 90,0003,0005,0983.5,+27.4,050,0113,1656607928,8.972 88,0006,0008,0983.8,+27.2,050,0105,1656608228,8.96 88,0004,0006,0983.5,+27.1,051,0113,1656608528,8.953 88,0004,0006,0983.4,+26.9,050,0116,1656608828,8.945 88,0006,0008,0983.6,+26.7,051,0119,1656609128,8.931 88,0005,0007,0983.5,+26.3,053,0106,1656609428,8.919 88,0007,0010,0983.5,+26.3,051,0110,1656609728,8.911 88,0004,0006,0983.6,+26.2,050,0123,1656610029,9.05 88,0007,0010,0983.5,+25.9,050,0112,1656610329,9.05 90,0005,0007,0983.3,+25.8,051,0110,1656610629,9.018 88,0009,0012,0983.4,+25.6,052,0091,1656610929,9.011 90,0005,0007,0983.4,+25.4,050,0114,1656611229,9.013 88,0007,0010,0983.3,+25.1,052,0118,1656611528,8.999 88,0004,0006,0983.6,+24.5,054,0115,1656611828,8.979 90,0005,0007,0983.8,+24.6,053,0123,1656612128,8.959 88,0005,0007,0983.7,+24.5,054,0112,1656612428,8.956 88,0006,0008,0983.8,+24.2,055,0100,1656612728,8.938 88,0006,0008,0983.8,+24.1,055,0110,1656613028,8.934 90,0006,0008,0984.2,+23.7,056,0115,1656613328,8.916 90,0004,0006,0983.9,+23.8,052,0113,1656613629,9.058 90,0003,0005,0984.0,+23.6,056,0114,1656613929,9.063 86,0004,0006,0984.1,+23.6,053,0103,1656614229,9.05 90,0004,0006,0984.2,+23.7,053,0116,1656614529,9.033 90,0006,0008,0983.9,+23.4,054,0109,1656614829,9.012 90,0007,0010,0984.2,+22.9,056,0105,1656615129,9 90,0007,0010,0984.2,+22.5,059,0094,1656615428,8.991 90,0006,0008,0984.3,+22.6,057,0103,1656615728,8.982 90,0005,0007,0984.2,+22.6,058,0112,1656616028,8.967 90,0004,0006,0984.3,+22.3,060,0112,1656616328,8.958 99,0006,0008,0984.5,+22.0,060,0117,1656616628,8.946 90,0006,0008,0984.3,+22.1,059,0092,1656616928,8.936 90,0005,0007,0984.5,+21.5,063,0111,1656617229,9.081 88,0003,0005,0984.4,+21.7,063,0116,1656617529,9.088 90,0003,0005,0984.4,+21.5,064,0097,1656617829,9.057 90,0004,0006,0984.7,+21.6,064,0115,1656618129,9.048 90,0009,0012,0984.5,+21.5,063,0121,1656618429,9.026 90,0004,0006,0984.8,+21.3,063,0119,1656618729,9.019 90,0005,0007,0984.5,+21.2,064,0105,1656619029,9.007 90,0007,0010,0984.5,+21.1,064,0120,1656619329,9.008 90,0007,0010,0984.6,+20.9,065,0109,1656619628,8.993 86,0006,0008,0984.6,+20.9,065,0104,1656619928,8.972 90,0004,0006,0984.5,+20.8,065,0104,1656620228,8.97 90,0002,0003,0984.3,+20.7,067,0120,1656620528,8.959 90,0003,0005,0984.6,+20.6,066,0119,1656620829,9.094 90,0004,0006,0984.5,+20.4,067,0112,1656621129,9.076 99,0005,0007,0984.2,+20.4,067,0100,1656621429,9.074 90,0004,0006,0984.1,+20.4,067,0117,1656621729,9.066 90,0005,0007,0984.5,+20.5,068,0104,1656622029,9.044 90,0006,0008,0984.7,+20.2,067,0121,1656622329,9.035 90,0005,0007,0984.3,+20.0,068,0114,1656622629,9.022 90,0004,0006,0984.5,+20.2,067,0104,1656622929,9.025 90,0003,0005,0984.5,+20.0,067,0103,1656623228,8.999 94,0007,0010,0984.5,+19.9,069,0121,1656623528,8.989 90,0006,0008,0984.5,+19.9,068,0089,1656623828,8.975 90,0004,0006,0984.4,+20.0,067,0114,1656624128,8.967 90,0004,0006,0984.5,+19.9,068,0104,1656624429,9.108 90,0005,0007,0984.4,+19.7,069,0109,1656624729,9.11 92,0007,0010,0984.5,+19.8,069,0128,1656625029,9.093 90,0005,0007,0984.3,+19.8,068,0113,1656625329,9.09 90,0005,0007,0984.5,+19.8,068,0105,1656625629,9.072 90,0005,0007,0984.4,+19.7,068,0107,1656625929,9.069 88,0008,0011,0984.6,+19.8,067,0097,1656626229,9.042 90,0004,0006,0984.5,+19.7,067,0111,1656626529,9.043 88,0005,0007,0984.6,+19.4,068,0097,1656626829,9.037 99,0010,0013,0984.7,+19.5,068,0127,1656627129,9.015 90,0004,0006,0984.4,+19.4,069,0109,1656627429,9.007 90,0008,0011,0984.3,+19.4,068,0101,1656627729,9.002 90,0005,0007,0984.7,+19.2,071,0108,1656628029,9.13 90,0004,0006,0984.7,+19.5,069,0108,1656628329,9.129 90,0007,0010,0984.6,+19.5,070,0121,1656628629,9.118 90,0004,0006,0984.5,+19.3,071,0113,1656628929,9.108 90,0003,0005,0984.5,+19.4,070,0109,1656629229,9.097 90,0004,0006,0984.4,+19.4,069,0096,1656629529,9.097 90,0003,0005,0984.3,+19.6,067,0136,1656629829,9.077 90,0004,0006,0984.1,+19.7,067,0102,1656630129,9.076 90,0004,0006,0984.1,+19.5,068,0104,1656630429,9.063 90,0003,0005,0984.1,+19.4,069,0095,1656630729,9.042 90,0004,0006,0984.1,+19.2,068,0108,1656631029,9.03 88,0004,0006,0984.2,+19.7,064,0122,1656631629,9.16 90,0005,0007,0984.1,+19.1,069,0119,1656631929,9.167 90,0004,0006,0984.2,+19.3,069,0139,1656632229,9.145 88,0003,0005,0983.9,+19.0,068,0106,1656634029,9.074 90,0010,0013,0983.9,+18.7,070,0116,1656634329,9.058 90,0005,0007,0983.9,+18.8,070,0117,1656634629,9.053 90,0005,0007,0984.2,+18.9,070,0128,1656634929,9.046 90,0005,0007,0984.0,+18.5,070,0102,1656635529,9.181 90,0005,0007,0984.2,+18.7,069,0110,1656635829,9.16 90,0004,0006,0984.3,+18.8,068,0110,1656636129,9.155 90,0002,0003,0984.2,+18.5,070,0110,1656636429,9.139 90,0004,0006,0984.0,+18.5,069,0117,1656636729,9.125 94,0008,0011,0984.1,+18.3,070,0111,1656637029,9.119 90,0003,0005,0984.1,+18.1,072,0108,1656637329,9.112 90,0005,0007,0984.0,+18.3,070,0105,1656637629,9.104 88,0003,0005,0983.9,+18.5,067,0118,1656637929,9.087 90,0009,0012,0984.1,+18.6,066,0104,1656638229,9.083 90,0005,0007,0983.8,+18.8,063,0100,1656638529,9.085 76,0003,0005,0984.0,+18.8,065,0066,1656638695,55.656 74,0006,0008,0984.2,+19.0,062,0122,1656638995,55.894 74,0003,0005,0984.1,+18.9,062,0104,1656639295,55.871 76,0002,0003,0984.0,+19.0,062,0106,1656639595,55.878 74,0003,0005,0983.9,+18.9,067,0105,1656639895,55.856 76,0004,0006,0984.0,+18.3,069,0118,1656640195,55.835 76,0004,0006,0984.2,+18.4,070,0119,1656640495,55.834 76,0004,0006,0983.8,+18.4,070,0110,1656640795,55.811 76,0004,0006,0984.2,+18.6,069,0111,1656641095,55.792 76,0003,0005,0984.0,+18.8,068,0094,1656641395,55.787 76,0005,0007,0984.4,+18.6,069,0107,1656641695,55.767 76,0006,0008,0983.9,+18.8,069,0102,1656641995,55.767 76,0003,0005,0984.0,+18.8,068,0102,1656642295,55.843 74,0004,0006,0984.0,+18.5,070,0098,1656642595,55.896 76,0003,0005,0984.4,+18.7,068,0110,1656642895,55.882 76,0005,0007,0984.2,+18.7,069,0112,1656643195,55.874 76,0002,0003,0984.3,+18.6,069,0101,1656643495,55.861 76,0004,0006,0984.3,+18.7,069,0099,1656643795,55.86 76,0006,0008,0984.3,+18.7,068,0101,1656644095,55.843 76,0005,0007,0984.3,+18.7,067,0120,1656644395,55.835 76,0008,0011,0984.5,+19.1,065,0095,1656644695,55.821 76,0002,0003,0984.5,+19.1,066,0120,1656644995,55.808 76,0003,0005,0984.1,+19.3,066,0112,1656645295,55.798 76,0003,0005,0984.2,+19.3,067,0126,1656645595,55.791 74,0003,0005,0984.3,+19.2,066,0109,1656645895,55.871 74,0007,0010,0984.7,+19.2,067,0105,1656646195,55.925 76,0003,0005,0984.5,+19.4,067,0110,1656646495,55.911 76,0005,0007,0984.6,+19.6,066,0089,1656646795,55.904 76,0005,0007,0984.5,+19.7,066,0113,1656647095,55.884 76,0005,0007,0984.7,+19.9,067,0099,1656647395,55.88 78,0010,0013,0984.5,+20.2,066,0087,1656647695,55.88 74,0010,0013,0984.7,+20.2,067,0100,1656647995,55.868 76,0005,0007,0984.5,+20.2,069,0108,1656648295,55.85 74,0006,0008,0984.8,+20.2,067,0123,1656648595,55.836 76,0004,0006,0984.6,+20.5,063,0114,1656648895,55.83 74,0003,0005,0984.9,+20.6,063,0119,1656649195,55.802 76,0006,0008,0984.6,+20.8,060,0104,1656649495,55.878 76,0003,0005,0984.4,+20.8,059,0120,1656649795,55.944 74,0005,0007,0984.7,+20.9,063,0106,1656650095,55.934 76,0005,0007,0984.8,+20.6,063,0120,1656650395,55.928 74,0002,0003,0984.8,+20.6,063,0100,1656650695,55.913 76,0008,0011,0984.9,+20.7,066,0104,1656650995,55.895 76,0006,0008,0985.0,+20.7,067,0103,1656651295,55.893 76,0003,0005,0985.0,+20.8,066,0118,1656651595,55.872 76,0008,0011,0984.8,+20.8,065,0126,1656651895,55.869 78,0006,0008,0984.7,+21.0,066,0108,1656652195,55.862 78,0005,0007,0984.9,+21.1,063,0115,1656652495,55.854 78,0002,0003,0984.6,+21.2,063,0109,1656652795,55.833 78,0005,0007,0984.6,+21.3,065,0112,1656653095,55.911 76,0004,0006,0985.0,+21.6,063,0102,1656653395,55.977 78,0004,0006,0984.8,+21.4,064,0139,1656653695,55.964 78,0007,0010,0985.0,+21.8,064,0119,1656653995,55.952 76,0005,0007,0984.8,+22.1,064,0101,1656654295,55.95 78,0008,0011,0985.0,+22.0,063,0110,1656654595,55.938 78,0010,0013,0985.1,+22.4,062,0096,1656654895,55.919 78,0010,0013,0985.0,+22.9,063,0112,1656655195,55.904 78,0014,0018,0984.8,+23.5,054,0118,1656655495,55.888 78,0006,0008,0984.9,+24.0,050,0105,1656655795,55.877 78,0004,0006,0984.7,+24.3,047,0106,1656656095,55.864 76,0004,0006,0984.7,+24.6,050,0114,1656656395,55.855 78,0005,0007,0984.7,+24.8,049,0106,1656656695,55.923 78,0007,0010,0984.8,+25.3,047,0119,1656656995,55.99 76,0005,0007,0985.0,+25.5,044,0104,1656657295,55.975 76,0005,0007,0984.9,+25.7,044,0105,1656657595,55.974 78,0006,0008,0984.9,+25.8,044,0091,1656657895,55.965 76,0008,0011,0984.9,+26.0,044,0102,1656658195,55.954 78,0004,0006,0984.9,+26.3,047,0109,1656658495,55.946 78,0009,0012,0984.7,+26.4,047,0097,1656658795,55.935 78,0005,0007,0984.9,+26.5,045,0111,1656659095,55.92 78,0007,0010,0984.6,+27.2,046,0112,1656659395,55.9 76,0003,0005,0984.7,+27.2,042,0107,1656659695,55.89 76,0004,0006,0984.7,+27.3,043,0112,1656659995,55.881 78,0005,0007,0984.8,+27.5,047,0100,1656660295,55.951 76,0004,0006,0984.8,+27.7,045,0085,1656660596,56.021 76,0005,0007,0984.9,+27.7,046,0118,1656660896,56.007 76,0004,0006,0984.9,+28.0,046,0105,1656661196,56.011 80,0005,0007,0984.9,+28.2,047,0102,1656661495,55.99 78,0004,0006,0985.0,+28.4,044,0101,1656662095,55.965 78,0005,0007,0984.9,+28.7,045,0106,1656662395,55.967 80,0004,0006,0984.7,+28.7,045,0099,1656662695,55.951 78,0005,0007,0984.8,+28.8,043,0107,1656662995,55.947 78,0003,0005,0984.9,+29.0,045,0101,1656663295,55.932 78,0003,0005,0984.7,+29.3,041,0113,1656663595,55.918 78,0003,0005,0984.8,+29.0,044,0106,1656663895,55.994 78,0004,0006,0984.8,+29.1,041,0116,1656664196,56.054 78,0006,0008,0984.6,+29.1,041,0125,1656664496,56.047 78,0004,0006,0984.8,+29.4,041,0120,1656664796,56.04 78,0005,0007,0985.1,+28.9,037,0126,1656665096,56.034 78,0004,0006,0984.8,+29.8,042,0113,1656665396,56.009 78,0004,0006,0984.8,+29.8,036,0092,1656665696,56.011 78,0006,0008,0984.7,+30.1,039,0123,1656665995,55.991 80,0004,0006,0985.2,+29.7,043,0132,1656666295,55.99 80,0005,0007,0984.8,+29.8,036,0101,1656666595,55.979 80,0010,0013,0984.9,+30.0,035,0105,1656666895,55.97 80,0010,0013,0984.9,+29.9,035,0112,1656667195,55.763 80,0004,0006,0984.9,+30.1,035,0095,1656667496,56.027 80,0005,0007,0984.9,+30.3,036,0113,1656667796,56.085 80,0008,0011,0985.1,+30.9,036,0111,1656668096,56.084 80,0006,0008,0984.8,+30.7,039,0115,1656668396,56.068 78,0004,0006,0984.8,+31.0,033,0096,1656668696,56.053 80,0004,0006,0985.0,+30.9,033,0093,1656668996,56.055 78,0003,0005,0984.8,+31.5,037,0123,1656669296,56.039 78,0005,0007,0984.8,+31.4,037,0116,1656669596,56.03 80,0003,0005,0984.9,+31.5,037,0098,1656669896,56.02 80,0004,0006,0985.1,+31.5,038,0118,1656670196,56.012 78,0004,0006,0984.8,+31.3,033,0121,1656670496,56.002 78,0007,0010,0985.0,+31.5,033,0105,1656670795,55.8 78,0006,0008,0984.7,+32.4,035,0122,1656671096,56.054 78,0005,0007,0984.7,+32.0,033,0105,1656671396,56.124 78,0004,0006,0984.5,+32.1,035,0119,1656671695,55.924 78,0007,0010,0985.0,+31.5,035,0132,1656671996,56.108 78,0007,0010,0984.6,+31.0,035,0102,1656672296,56.096 78,0005,0007,0984.8,+31.5,036,0125,1656672596,56.09 78,0006,0008,0985.0,+31.2,034,0076,1656672895,55.886 78,0005,0007,0984.7,+31.4,036,0086,1656673196,56.065 78,0007,0010,0984.6,+32.2,036,0115,1656673496,56.05 78,0004,0006,0984.5,+31.3,035,0096,1656673796,56.048 78,0006,0008,0984.3,+30.9,038,0113,1656674095,55.85 78,0012,0016,0984.4,+30.8,038,0107,1656674396,56.021 78,0006,0008,0984.6,+30.4,040,0107,1656674696,56.104 78,0005,0007,0984.6,+29.8,039,0101,1656674996,56.164 78,0005,0007,0984.4,+31.3,037,0101,1656675296,56.152 78,0005,0007,0984.3,+32.4,033,0114,1656675596,56.143 78,0006,0008,0984.3,+31.9,037,0118,1656675896,56.131 76,0006,0008,0984.2,+32.5,038,0116,1656676196,56.121 78,0004,0006,0984.1,+32.7,037,0120,1656676495,55.92 78,0006,0008,0984.3,+33.2,036,0102,1656676795,55.921 78,0004,0006,0984.4,+32.1,038,0118,1656677095,55.902 78,0005,0007,0984.4,+31.3,040,0097,1656677395,55.897 76,0008,0011,0984.7,+30.9,041,0120,1656677695,55.884 76,0007,0010,0984.3,+30.5,044,0105,1656677995,55.871 76,0006,0008,0984.1,+30.1,046,0107,1656678296,56.141 76,0009,0012,0984.3,+31.6,045,0100,1656678596,56.008 76,0005,0007,0984.0,+31.7,043,0125,1656678896,56.193 74,0006,0008,0984.4,+30.7,043,0107,1656679196,56.203 76,0006,0008,0984.5,+30.5,046,0128,1656679496,56.171 76,0005,0007,0984.4,+29.9,047,0102,1656679796,56.163 76,0005,0007,0984.5,+29.4,047,0116,1656680096,56.144 76,0010,0013,0984.6,+27.6,067,0100,1656680396,56.12 76,0019,0026,0984.7,+25.7,074,0122,1656680696,56.116 78,0009,0012,0984.8,+25.6,077,0119,1656680996,56.091 78,0006,0008,0984.7,+25.3,077,0118,1656681296,56.077 76,0008,0011,0984.5,+25.7,076,0107,1656681596,56.073 80,0006,0008,0984.6,+25.9,074,0105,1656681896,56.146 78,0011,0015,0984.4,+27.8,072,0115,1656682196,56.214 80,0007,0010,0984.9,+28.0,067,0104,1656682496,56.201 80,0007,0010,0984.5,+29.0,063,0105,1656682796,56.199 78,0007,0010,0984.4,+29.8,059,0113,1656683096,56.186 80,0005,0007,0984.3,+30.7,058,0107,1656683395,55.993 80,0006,0008,0984.4,+30.6,059,0112,1656683695,55.986 76,0007,0010,0984.2,+31.9,050,0109,1656683995,55.994 76,0010,0013,0984.5,+31.3,054,0121,1656684295,55.989 76,0006,0008,0984.6,+30.9,050,0125,1656684595,55.981 76,0004,0006,0984.6,+31.3,048,0117,1656684895,55.977 76,0004,0006,0984.2,+32.3,048,0103,1656685195,55.969 76,0008,0011,0984.4,+30.7,048,0104,1656685496,56.04 76,0005,0007,0984.4,+30.7,046,0121,1656685796,56.099 76,0005,0007,0984.1,+31.8,046,0079,1656686096,56.095 76,0005,0007,0984.3,+32.1,044,0115,1656686396,56.088 76,0005,0007,0984.0,+31.0,044,0114,1656686696,56.083 76,0015,0021,0984.1,+30.8,044,0107,1656686996,56.067 76,0006,0008,0984.1,+31.4,046,0107,1656687296,56.055 76,0006,0008,0984.1,+31.5,044,0123,1656687596,56.045 76,0006,0008,0984.1,+31.0,044,0112,1656687896,56.04 76,0004,0006,0984.2,+31.0,044,0089,1656688196,56.026 76,0005,0007,0984.3,+30.9,046,0099,1656688496,56.023 76,0006,0008,0984.1,+31.1,044,0091,1656688796,56.02 74,0006,0008,0984.2,+30.3,046,0095,1656689096,56.094 78,0007,0010,0984.2,+30.7,047,0114,1656689396,56.15 76,0007,0010,0984.2,+30.2,047,0112,1656689696,56.145 78,0005,0007,0984.4,+29.3,048,0100,1656689996,56.128 78,0006,0008,0984.3,+28.5,050,0109,1656690296,56.118 76,0006,0008,0984.4,+28.0,050,0109,1656690596,56.29 76,0005,0007,0984.3,+27.8,052,0112,1656690896,56.263 78,0009,0012,0984.5,+27.9,052,0116,1656691196,56.249 78,0007,0010,0984.5,+27.4,054,0119,1656691496,56.244 78,0005,0007,0984.5,+27.2,054,0106,1656691796,56.225 76,0005,0007,0984.3,+27.1,054,0100,1656692096,56.224 78,0007,0010,0984.7,+26.8,054,0110,1656692396,56.202 78,0009,0012,0984.7,+26.5,054,0096,1656692696,56.279 78,0005,0007,0984.6,+26.6,053,0118,1656692996,56.339 76,0008,0011,0984.7,+26.4,054,0106,1656693296,56.329 78,0006,0008,0984.6,+26.7,054,0103,1656693596,56.313 76,0013,0017,0984.6,+26.5,054,0105,1656693896,56.31 78,0004,0006,0984.5,+26.2,052,0105,1656694196,56.3 78,0004,0006,0984.6,+26.3,052,0121,1656694496,56.284 78,0005,0007,0984.8,+26.2,052,0107,1656694796,56.271 78,0004,0006,0984.7,+26.2,053,0122,1656695096,56.252 78,0007,0010,0984.4,+26.0,054,0097,1656695396,56.234 76,0007,0010,0984.6,+25.5,054,0115,1656695696,56.242 78,0005,0007,0984.8,+25.1,058,0134,1656695996,56.214 78,0010,0013,0984.9,+24.7,059,0100,1656696296,56.278 78,0010,0013,0984.8,+24.7,057,0101,1656696596,56.345 78,0008,0011,0984.8,+24.4,059,0113,1656696896,56.341 78,0009,0012,0984.8,+24.6,056,0123,1656697196,56.333 78,0008,0011,0984.9,+24.1,057,0090,1656697496,56.32 78,0006,0008,0985.0,+24.4,058,0093,1656697796,56.313 78,0005,0007,0984.9,+24.2,056,0101,1656698096,56.288 78,0005,0007,0985.0,+24.1,057,0091,1656698396,56.282 78,0007,0010,0985.0,+23.6,061,0135,1656698696,56.276 78,0009,0012,0985.1,+23.7,060,0120,1656698996,56.271 78,0007,0010,0985.1,+23.4,059,0120,1656699296,56.251 78,0008,0011,0985.2,+23.3,062,0095,1656699596,56.24 78,0008,0011,0985.2,+23.1,059,0096,1656699896,56.303 78,0006,0008,0985.3,+22.7,063,0110,1656700196,56.368 78,0005,0007,0985.4,+22.8,062,0119,1656700496,56.345 78,0006,0008,0985.7,+22.5,064,0119,1656700796,56.353 78,0006,0008,0985.4,+22.3,064,0104,1656701096,56.329 78,0010,0013,0985.7,+22.2,065,0098,1656701396,56.319 78,0006,0008,0985.7,+22.1,065,0101,1656701696,56.306 78,0007,0010,0985.8,+21.8,065,0102,1656701996,56.301 78,0008,0011,0986.1,+21.9,064,0103,1656702296,56.285 72,0009,0012,0985.9,+21.6,065,0098,1656702596,56.279 74,0008,0011,0985.8,+21.4,068,0111,1656702896,56.266 72,0008,0011,0986.0,+21.5,067,0121,1656703196,56.25 74,0007,0010,0985.8,+21.1,068,0096,1656703496,56.323 72,0007,0010,0986.0,+21.0,069,0130,1656703796,56.384 72,0007,0010,0986.0,+21.1,068,0105,1656704096,56.363 72,0008,0011,0986.1,+20.9,071,0112,1656704396,56.357 72,0010,0013,0986.0,+20.8,070,0110,1656704696,56.344 74,0005,0007,0986.0,+20.7,071,0120,1656704996,56.331 72,0009,0012,0986.2,+20.6,072,0120,1656705296,56.317 78,0007,0010,0986.1,+20.4,072,0116,1656705596,56.324 76,0005,0007,0986.2,+20.2,074,0128,1656705896,56.303 78,0008,0011,0986.3,+20.1,075,0106,1656706196,56.292 78,0009,0012,0986.2,+20.0,073,0109,1656706496,56.281 78,0006,0008,0986.2,+20.1,073,0111,1656706796,56.268 78,0005,0007,0986.3,+20.1,072,0095,1656707096,56.346 78,0005,0007,0986.1,+19.9,073,0120,1656707396,56.403 78,0006,0008,0986.0,+20.0,073,0102,1656707696,56.395 78,0006,0008,0986.2,+20.0,074,0113,1656707996,56.384 78,0008,0011,0986.2,+20.0,074,0108,1656708296,56.382 78,0015,0021,0986.2,+19.8,076,0105,1656708596,56.369 78,0007,0010,0986.4,+19.6,076,0123,1656708896,56.354 78,0013,0017,0986.2,+19.7,075,0096,1656709196,56.338 78,0009,0012,0986.4,+19.6,075,0110,1656709496,56.33 78,0008,0011,0986.2,+19.7,075,0113,1656709796,56.31 78,0006,0008,0986.3,+19.6,076,0102,1656710096,56.301 78,0008,0011,0986.3,+19.6,076,0092,1656710396,56.303 78,0007,0010,0986.1,+19.7,076,0121,1656710696,56.361 78,0008,0011,0986.2,+19.5,078,0108,1656710996,56.433 78,0007,0010,0986.3,+19.5,078,0119,1656711296,56.421 78,0008,0011,0986.2,+19.5,078,0117,1656711596,56.407 78,0009,0012,0986.2,+19.6,079,0101,1656711896,56.39 78,0007,0010,0986.2,+19.6,080,0120,1656712196,56.378 78,0011,0015,0986.2,+19.7,080,0122,1656712496,56.374 78,0011,0015,0986.1,+19.7,081,0102,1656712796,56.357 78,0010,0013,0986.1,+19.5,081,0109,1656713096,56.352 78,0009,0012,0986.0,+19.8,080,0108,1656713396,56.35 78,0013,0017,0986.1,+19.6,082,0117,1656713696,56.334 78,0012,0016,0986.0,+19.8,081,0126,1656713996,56.314 78,0010,0013,0985.7,+19.6,082,0116,1656714296,56.39 78,0008,0011,0986.0,+19.6,082,0118,1656714596,56.447 78,0009,0012,0986.2,+19.6,081,0097,1656714896,56.443 78,0009,0012,0985.8,+19.7,081,0103,1656715196,56.433 78,0013,0017,0985.9,+19.6,082,0110,1656715496,56.43 78,0009,0012,0985.8,+19.6,082,0099,1656715796,56.415 78,0013,0017,0986.0,+19.6,083,0114,1656716096,56.409 78,0009,0012,0986.0,+19.8,082,0104,1656716396,56.401 78,0011,0015,0986.0,+19.7,082,0112,1656716696,56.37 78,0012,0016,0985.7,+19.7,081,0106,1656716996,56.365 78,0011,0015,0986.0,+19.5,082,0111,1656717296,56.354 78,0016,0022,0985.8,+19.4,081,0123,1656717596,56.346 78,0009,0012,0985.7,+19.3,080,0118,1656717896,56.403 78,0010,0013,0985.9,+19.3,080,0109,1656718196,56.471 78,0011,0015,0986.0,+19.2,079,0104,1656718496,56.465 78,0009,0012,0985.9,+18.9,080,0113,1656718796,56.452 78,0012,0016,0986.0,+18.9,080,0111,1656719096,56.441 78,0013,0017,0985.8,+18.9,080,0101,1656719396,56.427 78,0013,0017,0986.0,+18.7,081,0128,1656719696,56.404 78,0010,0013,0986.2,+18.7,081,0108,1656719996,56.397 78,0010,0013,0985.9,+18.6,082,0101,1656720296,56.392 78,0013,0017,0985.8,+18.6,083,0116,1656720896,56.365 78,0012,0016,0985.7,+18.6,083,0107,1656721196,56.356 78,0010,0013,0986.1,+18.7,082,0105,1656721496,56.418 78,0008,0011,0986.0,+18.6,083,0118,1656721796,56.486 78,0009,0012,0985.9,+18.6,083,0096,1656722096,56.483 78,0012,0016,0985.6,+18.7,083,0104,1656722396,56.477 78,0011,0015,0985.9,+18.6,083,0119,1656722696,56.456 78,0008,0011,0985.9,+18.7,081,0104,1656722996,56.44 78,0012,0016,0985.7,+18.6,082,0115,1656723296,56.433 78,0010,0013,0985.6,+18.5,083,0107,1656723596,56.426 78,0015,0021,0985.9,+18.5,081,0110,1656723896,56.42 78,0010,0013,0985.8,+18.5,081,0099,1656724196,56.403 78,0012,0016,0985.9,+18.5,082,0110,1656724496,56.385 78,0012,0016,0985.8,+18.4,081,0120,1656724796,56.384 78,0010,0013,0986.0,+18.1,082,0092,1656725096,56.456 78,0012,0016,0986.0,+18.2,082,0100,1656725396,56.512 78,0008,0011,0985.9,+18.2,082,0115,1656725696,56.5 78,0011,0015,0985.9,+18.2,081,0123,1656725996,56.489 78,0009,0012,0986.1,+18.1,082,0087,1656726296,56.483 78,0008,0011,0986.1,+18.0,082,0118,1656726596,56.48 78,0010,0013,0986.0,+17.7,082,0106,1656726896,56.467 78,0008,0011,0985.8,+17.5,083,0099,1656727196,56.467 78,0012,0016,0986.2,+17.7,082,0115,1656727496,56.438 78,0013,0017,0985.8,+17.7,083,0125,1656727796,56.43 80,0009,0012,0985.9,+17.5,082,0103,1656728096,56.414 78,0009,0012,0985.9,+17.4,082,0109,1656728396,56.413 78,0009,0012,0986.0,+17.2,083,0109,1656728696,56.486 78,0009,0012,0986.3,+17.4,082,0111,1656728996,56.536 78,0011,0015,0986.2,+17.3,082,0101,1656729296,56.536 78,0010,0013,0986.4,+17.4,082,0120,1656729596,56.515 78,0010,0013,0986.4,+17.4,083,0104,1656729896,56.512 78,0007,0010,0986.0,+17.3,084,0105,1656730196,56.502 78,0008,0011,0986.4,+17.5,083,0113,1656730496,56.485 72,0007,0010,0986.3,+17.1,084,0109,1656730796,56.475 72,0009,0012,0986.4,+17.3,083,0114,1656731096,56.458 80,0007,0010,0986.3,+17.3,083,0097,1656731396,56.449 78,0007,0010,0986.4,+17.4,082,0108,1656731696,56.445 78,0007,0010,0986.6,+17.5,083,0104,1656731996,56.437 78,0006,0008,0986.4,+17.6,082,0110,1656732296,56.504 78,0006,0008,0986.5,+17.7,083,0112,1656732596,56.559 78,0007,0010,0986.5,+17.7,083,0121,1656732896,56.554 78,0012,0016,0986.4,+18.0,083,0125,1656733196,56.555 78,0007,0010,0986.6,+18.1,083,0105,1656733496,56.534 78,0007,0010,0986.5,+18.5,081,0118,1656733796,56.529 78,0007,0010,0986.5,+18.3,083,0103,1656734096,56.512 78,0006,0008,0986.5,+18.6,083,0128,1656734396,56.5 78,0008,0011,0986.5,+19.0,081,0102,1656734696,56.478 78,0006,0008,0986.6,+19.1,079,0100,1656734996,56.473 78,0010,0013,0986.5,+19.3,080,0109,1656735296,56.465 78,0015,0021,0986.5,+19.2,081,0113,1656735596,56.453 78,0013,0017,0986.5,+19.3,082,0113,1656735896,56.535 78,0013,0017,0986.8,+19.6,081,0126,1656736196,56.605 78,0014,0018,0986.7,+19.7,081,0128,1656736496,56.582 78,0012,0016,0986.7,+19.8,082,0121,1656736796,56.574 78,0012,0016,0986.7,+20.0,081,0121,1656737096,56.556 78,0019,0026,0987.0,+20.2,081,0120,1656737396,56.55 78,0016,0022,0986.9,+20.5,080,0136,1656737696,56.544 78,0017,0023,0987.1,+20.7,081,0095,1656737996,56.524 78,0016,0022,0986.8,+20.9,080,0093,1656738296,56.517 78,0014,0018,0987.0,+21.3,077,0129,1656738596,56.507 78,0010,0013,0987.0,+21.5,075,0120,1656738896,56.499 78,0011,0015,0987.0,+21.9,075,0125,1656739196,56.48 78,0009,0012,0987.0,+22.1,075,0124,1656739496,56.566 78,0007,0010,0987.0,+22.1,073,0100,1656739796,56.621 78,0007,0010,0987.0,+22.8,065,0117,1656740096,56.601 78,0008,0011,0987.1,+22.8,065,0092,1656740396,56.604 78,0007,0010,0987.1,+23.1,063,0098,1656740696,56.587 76,0007,0010,0987.3,+23.3,065,0092,1656740996,56.572 76,0006,0008,0987.2,+23.6,063,0104,1656741296,56.561 76,0008,0011,0987.4,+23.6,060,0117,1656741596,56.559 78,0006,0008,0987.2,+24.0,060,0107,1656741896,56.551 78,0007,0010,0987.5,+24.1,060,0106,1656742196,56.545 78,0004,0006,0987.1,+24.3,059,0105,1656742496,56.535 76,0006,0008,0987.2,+24.6,057,0114,1656742796,56.527 76,0007,0010,0987.5,+24.8,059,0112,1656743096,56.594 78,0005,0007,0987.2,+24.7,056,0107,1656743396,56.656 76,0005,0007,0987.3,+25.0,057,0119,1656743696,56.642 78,0006,0008,0987.5,+25.2,057,0126,1656743996,56.63 78,0006,0008,0987.7,+25.3,056,0103,1656744296,56.626 78,0006,0008,0987.4,+25.3,056,0099,1656744596,56.617 78,0006,0008,0987.3,+25.4,055,0114,1656744896,56.602 78,0006,0008,0987.4,+25.4,054,0111,1656745196,56.596 78,0004,0006,0987.5,+25.7,053,0082,1656745496,56.583 78,0005,0007,0987.3,+26.0,055,0110,1656745796,56.574 78,0007,0010,0987.5,+26.0,054,0104,1656746096,56.563 78,0005,0007,0987.6,+26.3,054,0101,1656746396,56.563 74,0009,0012,0987.5,+26.4,052,0093,1656746696,56.638 72,0005,0007,0987.7,+26.6,054,0109,1656746996,56.697 76,0012,0016,0987.8,+26.8,051,0103,1656747296,56.673 74,0009,0012,0987.6,+26.6,050,0100,1656747596,56.664 74,0006,0008,0987.6,+26.9,051,0113,1656747896,56.645 76,0005,0007,0987.7,+27.0,049,0108,1656748196,56.648 74,0008,0011,0987.7,+27.5,052,0100,1656748496,56.633 76,0006,0008,0987.6,+27.2,050,0122,1656748796,56.628 78,0005,0007,0987.8,+27.5,051,0103,1656749096,56.61 78,0005,0007,0987.9,+27.9,050,0106,1656749396,56.596 78,0004,0006,0987.8,+27.6,047,0125,1656749696,56.591 78,0005,0007,0987.9,+27.7,047,0111,1656749996,56.585 78,0004,0006,0987.7,+27.9,047,0112,1656750296,56.647 78,0007,0010,0987.8,+27.6,042,0109,1656750596,56.702 78,0006,0008,0987.8,+28.5,049,0114,1656750896,56.7 76,0004,0006,0987.7,+28.5,044,0097,1656751196,56.689 78,0004,0006,0987.7,+28.3,042,0116,1656751496,56.668 78,0004,0006,0987.7,+28.2,043,0103,1656751796,56.665 78,0005,0007,0988.0,+28.8,042,0101,1656752096,56.653 78,0003,0005,0988.0,+29.3,041,0103,1656752396,56.635 76,0007,0010,0988.1,+29.2,042,0123,1656752696,56.63 78,0003,0005,0988.1,+29.2,041,0094,1656752996,56.614 78,0005,0007,0987.8,+29.6,041,0112,1656753296,56.603 78,0004,0006,0987.8,+29.5,039,0104,1656753596,56.599 76,0004,0006,0988.1,+30.0,042,0125,1656753896,56.681 76,0005,0007,0988.1,+30.0,041,0103,1656754196,56.732 78,0005,0007,0988.1,+29.5,039,0116,1656754496,56.725 78,0005,0007,0988.1,+30.2,042,0125,1656754796,56.723 78,0004,0006,0987.7,+30.1,040,0078,1656755096,56.705 76,0004,0006,0987.8,+30.0,041,0131,1656755396,56.689 78,0004,0006,0987.8,+30.5,038,0115,1656755696,56.692 76,0004,0006,0988.1,+30.2,039,0107,1656755996,56.683 76,0004,0006,0987.7,+30.7,038,0098,1656756296,56.656 76,0005,0007,0987.9,+30.6,037,0115,1656756596,56.656 76,0007,0010,0987.8,+30.8,038,0108,1656756896,56.644 76,0004,0006,0987.9,+30.5,039,0113,1656757196,56.643 78,0005,0007,0987.7,+30.9,037,0120,1656757496,56.717 78,0004,0006,0988.0,+31.0,036,0114,1656757796,56.776 78,0005,0007,0987.7,+31.2,038,0104,1656758096,56.763 78,0008,0011,0987.7,+31.2,037,0110,1656758396,56.75 76,0006,0008,0987.7,+31.4,038,0095,1656758696,56.746 76,0005,0007,0987.9,+31.2,040,0115,1656758996,56.74 78,0005,0007,0987.6,+31.5,039,0108,1656759296,56.722 78,0005,0007,0987.8,+31.4,035,0120,1656759596,56.525 78,0005,0007,0987.7,+31.9,038,0112,1656759896,56.697 76,0007,0010,0987.8,+32.0,036,0112,1656760196,56.696 78,0006,0008,0987.6,+31.4,036,0089,1656760496,56.688 76,0008,0011,0987.8,+31.8,039,0113,1656760796,56.68 76,0004,0006,0987.9,+31.1,036,0094,1656761096,56.756 76,0007,0010,0987.7,+32.3,033,0101,1656761396,56.808 78,0005,0007,0987.7,+31.3,036,0119,1656761696,56.8 76,0004,0006,0987.8,+31.9,036,0091,1656761996,56.792 76,0005,0007,0987.8,+32.3,035,0115,1656762296,56.786 76,0003,0005,0987.6,+32.6,033,0102,1656762596,56.581 76,0005,0007,0988.0,+32.5,033,0101,1656762896,56.57 76,0003,0005,0987.7,+33.0,033,0106,1656763196,56.563 76,0005,0007,0987.9,+31.7,036,0108,1656763496,56.57 78,0003,0005,0987.7,+32.4,030,0104,1656763796,56.548 76,0004,0006,0987.7,+33.0,032,0121,1656764096,56.542 76,0003,0005,0987.6,+32.6,032,0111,1656764396,56.534 76,0005,0007,0987.8,+32.5,036,0108,1656764696,56.619 76,0005,0007,0987.6,+33.0,030,0086,1656764996,56.683 76,0003,0005,0987.7,+33.6,031,0098,1656765296,56.668 76,0003,0005,0987.5,+33.1,032,0118,1656765596,56.653 74,0004,0006,0987.9,+32.6,036,0115,1656765896,56.658 72,0004,0006,0987.7,+32.4,036,0106,1656766196,56.644 72,0005,0007,0987.8,+32.9,036,0117,1656766496,56.636 70,0004,0006,0987.7,+34.2,031,0102,1656766796,56.63 74,0008,0011,0987.7,+33.0,034,0120,1656767096,56.627 72,0003,0005,0987.6,+33.4,035,0111,1656767396,56.618 72,0006,0008,0987.8,+34.2,031,0105,1656767696,56.602 72,0005,0007,0987.6,+34.1,029,0084,1656767996,56.601 72,0003,0005,0987.7,+34.7,029,0110,1656768296,56.684 72,0004,0006,0987.8,+33.0,033,0108,1656768596,56.757 74,0005,0007,0987.7,+33.6,032,0111,1656768896,56.739 72,0009,0012,0987.8,+32.9,032,0112,1656769196,56.729 72,0003,0005,0987.6,+32.6,033,0118,1656769496,56.727 72,0004,0006,0987.8,+34.2,030,0106,1656769796,56.726 72,0004,0006,0987.6,+33.5,031,0102,1656770096,56.718 70,0005,0007,0987.7,+32.6,031,0112,1656770396,56.717 70,0005,0007,0987.8,+35.0,029,0098,1656770696,56.709 72,0003,0005,0987.6,+32.7,031,0118,1656770996,56.699 74,0006,0008,0987.7,+33.3,030,0085,1656771296,56.683 74,0003,0005,0987.7,+33.1,031,0102,1656771596,56.682 72,0004,0006,0987.8,+34.3,027,0113,1656771896,56.769 72,0004,0006,0987.7,+34.4,027,0108,1656772196,56.833 72,0004,0006,0987.6,+33.7,027,0096,1656772496,56.824 72,0004,0006,0987.7,+33.2,027,0093,1656772796,56.813 72,0006,0008,0987.4,+33.4,028,0102,1656773096,56.808 72,0004,0006,0987.6,+33.7,027,0126,1656773396,56.797 72,0012,0016,0987.5,+32.9,028,0108,1656773696,56.793 70,0004,0006,0987.4,+33.7,026,0112,1656773996,56.776 70,0003,0005,0987.3,+34.6,025,0100,1656774296,56.774 70,0004,0006,0987.6,+32.5,028,0103,1656774596,56.762 72,0007,0010,0987.3,+33.3,027,0113,1656774896,56.758 70,0004,0006,0987.6,+31.9,029,0107,1656775196,56.748 72,0003,0005,0987.8,+32.5,027,0113,1656775496,56.833 72,0004,0006,0987.7,+33.0,026,0102,1656775796,56.89 72,0006,0008,0987.8,+32.0,027,0098,1656776096,56.864 72,0004,0006,0987.9,+30.6,031,0121,1656776396,56.849 72,0005,0007,0987.9,+30.0,032,0094,1656776696,56.835 74,0004,0006,0987.9,+29.6,031,0085,1656776997,57.012 74,0008,0011,0987.6,+28.8,035,0135,1656777296,56.99 74,0006,0008,0987.6,+28.4,037,0106,1656777596,56.98 72,0005,0007,0987.9,+29.1,035,0092,1656777896,56.97 74,0006,0008,0987.6,+28.2,038,0104,1656778196,56.944 72,0005,0007,0988.0,+28.2,038,0127,1656778496,56.945 72,0005,0007,0987.8,+28.3,037,0120,1656778796,56.934 74,0006,0008,0987.8,+28.5,036,0086,1656779097,57.018 72,0006,0008,0988.0,+27.8,038,0114,1656779397,57.059 74,0007,0010,0988.0,+28.1,036,0118,1656779697,57.054 72,0006,0008,0988.0,+27.6,036,0119,1656779997,57.041 74,0004,0006,0988.3,+27.4,038,0105,1656780297,57.024 74,0005,0007,0988.1,+27.4,039,0094,1656780597,57.022 72,0006,0008,0988.0,+27.1,039,0106,1656780897,57.012 72,0008,0011,0988.1,+27.1,040,0097,1656781196,57 72,0008,0011,0988.1,+26.6,042,0109,1656781496,56.986 74,0009,0012,0987.8,+26.4,043,0127,1656781796,56.972 72,0014,0018,0987.9,+26.8,041,0122,1656782096,56.96 74,0007,0010,0988.0,+26.3,041,0110,1656782396,56.956 74,0005,0007,0987.9,+26.3,041,0123,1656782697,57.031 74,0006,0008,0988.1,+25.9,042,0114,1656782997,57.1 72,0006,0008,0988.3,+26.2,042,0129,1656783297,57.085 74,0006,0008,0988.2,+26.0,040,0113,1656783597,57.07 74,0005,0007,0988.1,+26.0,040,0105,1656783897,57.044 72,0006,0008,0988.1,+26.0,041,0124,1656784197,57.051 72,0007,0010,0988.0,+26.0,041,0092,1656784497,57.034 74,0006,0008,0988.1,+24.2,047,0119,1656784797,57.022 74,0008,0011,0988.2,+24.1,048,0107,1656785097,57.011 74,0008,0011,0988.4,+23.4,052,0106,1656785396,56.984 72,0007,0010,0988.4,+23.2,053,0109,1656785696,56.974 72,0008,0011,0988.4,+22.7,054,0117,1656785996,56.966 74,0009,0012,0988.7,+22.8,053,0105,1656786297,57.037 72,0007,0010,0988.7,+22.4,056,0117,1656786597,57.091 72,0008,0011,0988.8,+22.3,057,0123,1656786897,57.083 72,0008,0011,0989.0,+22.3,056,0101,1656787197,57.077 72,0008,0011,0989.0,+21.8,059,0112,1656787497,57.063 74,0005,0007,0989.0,+21.8,058,0092,1656787797,57.042 72,0008,0011,0989.1,+21.4,059,0113,1656788097,57.038 74,0007,0010,0988.9,+21.4,059,0110,1656788397,57.037 72,0007,0010,0989.2,+21.4,060,0113,1656788697,57.021 74,0009,0012,0989.1,+21.3,062,0121,1656788997,57.003 72,0006,0008,0989.2,+20.8,066,0106,1656789296,56.997 74,0012,0016,0989.1,+20.6,067,0112,1656789596,56.981 74,0006,0008,0989.1,+20.7,068,0098,1656789897,57.056 72,0011,0015,0989.1,+21.0,067,0115,1656790197,57.107 72,0007,0010,0989.0,+20.9,067,0112,1656790497,57.102 72,0008,0011,0989.0,+20.8,067,0104,1656790797,57.095 74,0009,0012,0989.1,+20.8,067,0091,1656791097,57.091 72,0009,0012,0989.1,+20.8,067,0094,1656791397,57.072 74,0011,0015,0989.0,+20.6,066,0084,1656791697,57.056 74,0014,0018,0989.0,+20.6,068,0119,1656791997,57.042 74,0013,0017,0988.9,+20.4,068,0106,1656792297,57.043 72,0010,0013,0988.8,+20.3,069,0088,1656792597,57.026 74,0009,0012,0988.8,+19.9,071,0101,1656792897,57.03 76,0008,0011,0989.1,+20.1,070,0112,1656793197,57.01 72,0007,0010,0989.2,+20.1,070,0108,1656793497,57.073 74,0006,0008,0989.4,+20.1,070,0125,1656793797,57.136 74,0007,0010,0988.8,+20.0,071,0116,1656794097,57.125 74,0010,0013,0989.0,+19.9,071,0104,1656794397,57.112 74,0008,0011,0989.1,+19.8,072,0109,1656794697,57.096 74,0010,0013,0989.0,+19.7,072,0126,1656794997,57.095 72,0009,0012,0989.1,+20.0,071,0102,1656795297,57.075 76,0008,0011,0989.3,+19.5,072,0110,1656795597,57.074 74,0007,0010,0989.3,+19.5,072,0099,1656795897,57.067 74,0008,0011,0989.2,+19.5,073,0105,1656796197,57.046 74,0006,0008,0989.2,+19.5,073,0136,1656796497,57.038 76,0006,0008,0989.0,+19.3,073,0109,1656796797,57.026 74,0008,0011,0989.3,+19.4,072,0090,1656797097,57.102 74,0007,0010,0988.9,+19.3,072,0114,1656797397,57.162 72,0009,0012,0989.0,+19.3,073,0124,1656797697,57.148 74,0006,0008,0989.1,+19.3,072,0101,1656797997,57.146 76,0007,0010,0989.2,+19.1,074,0121,1656798297,57.124 74,0008,0011,0989.3,+19.2,073,0130,1656798597,57.135 74,0008,0011,0989.3,+19.1,073,0104,1656798897,57.122 72,0009,0012,0988.9,+18.9,073,0129,1656799197,57.102 76,0008,0011,0989.1,+18.9,073,0096,1656799497,57.083 74,0006,0008,0989.2,+18.7,074,0096,1656799797,57.062 72,0008,0011,0989.2,+18.7,074,0099,1656800097,57.061 72,0008,0011,0989.2,+18.6,075,0095,1656800397,57.057 74,0007,0010,0988.8,+18.7,074,0098,1656800697,57.13 74,0016,0022,0989.0,+18.6,075,0098,1656800997,57.194 74,0007,0010,0989.0,+18.8,074,0106,1656801297,57.175 72,0008,0011,0988.8,+18.5,075,0115,1656801597,57.169 74,0008,0011,0989.0,+18.6,074,0112,1656801897,57.15 74,0007,0010,0989.0,+18.5,074,0095,1656802197,57.129 74,0007,0010,0989.0,+18.7,074,0115,1656802497,57.118 74,0008,0011,0988.9,+18.7,074,0135,1656802797,57.111 72,0010,0013,0989.3,+18.4,075,0121,1656803097,57.099 74,0007,0010,0989.2,+18.4,075,0116,1656803697,57.072 76,0008,0011,0989.2,+18.4,076,0105,1656803997,57.059 74,0010,0013,0989.0,+18.2,076,0115,1656804297,57.132 74,0009,0012,0989.0,+18.2,075,0088,1656804597,57.191 74,0008,0011,0988.9,+18.4,075,0121,1656804897,57.189 72,0010,0013,0989.1,+18.6,074,0106,1656805197,57.178 74,0013,0017,0988.8,+18.5,074,0113,1656805497,57.18 72,0009,0012,0989.1,+18.6,074,0100,1656805797,57.164 72,0007,0010,0989.1,+18.3,074,0106,1656806097,57.15 74,0010,0013,0988.8,+18.2,075,0126,1656806397,57.135 74,0009,0012,0988.9,+18.2,075,0113,1656806697,57.124 74,0009,0012,0989.0,+18.1,075,0109,1656806997,57.111 76,0008,0011,0988.9,+18.0,076,0113,1656807297,57.116 74,0008,0011,0988.7,+17.9,076,0111,1656807597,57.103 72,0009,0012,0988.9,+17.8,076,0107,1656807897,57.172 74,0006,0008,0988.6,+17.8,072,0105,1656809097,57.191 74,0006,0008,0988.5,+17.9,071,0082,1656809397,57.185 76,0006,0008,0988.5,+17.9,071,0095,1656809697,57.164 74,0007,0010,0988.5,+18.1,069,0107,1656809997,57.164 76,0006,0008,0988.5,+18.1,068,0092,1656810297,57.152 72,0005,0007,0988.4,+17.8,070,0107,1656810597,57.136 72,0005,0007,0988.4,+17.9,069,0107,1656810897,57.127 72,0006,0008,0988.4,+17.9,070,0095,1656811197,57.111 74,0005,0007,0988.6,+17.7,070,0109,1656811497,57.186 76,0005,0007,0988.5,+17.8,068,0108,1656811797,57.243 74,0005,0007,0988.5,+17.9,064,0110,1656812097,57.235 76,0005,0007,0988.2,+18.3,061,0117,1656812397,57.219 72,0009,0012,0988.3,+18.3,062,0125,1656812697,57.212 76,0008,0011,0988.1,+18.2,063,0106,1656812997,57.225 74,0007,0010,0988.2,+18.2,061,0115,1656813297,57.187 74,0005,0007,0988.1,+18.3,061,0110,1656813597,57.18 72,0004,0006,0988.4,+18.4,059,0109,1656813897,57.164 74,0005,0007,0988.3,+18.3,062,0134,1656814197,57.155 74,0004,0006,0988.3,+18.3,062,0115,1656814497,57.16 72,0013,0017,0988.7,+18.1,066,0093,1656814797,57.143 74,0008,0011,0988.5,+18.0,065,0105,1656815097,57.219 76,0008,0011,0988.5,+17.9,067,0104,1656815397,57.263 74,0004,0006,0988.8,+17.8,066,0121,1656815697,57.261 76,0005,0007,0988.5,+17.5,066,0095,1656815997,57.251 76,0004,0006,0988.5,+17.6,065,0104,1656816297,57.226 74,0004,0006,0988.8,+17.7,064,0111,1656816597,57.222 74,0004,0006,0988.8,+17.8,062,0114,1656816897,57.208 76,0004,0006,0988.9,+17.8,061,0106,1656817197,57.198 74,0004,0006,0988.7,+18.0,061,0114,1656817497,57.184 72,0004,0006,0988.7,+17.9,062,0094,1656817797,57.174 74,0007,0010,0988.5,+17.7,064,0111,1656818097,57.173 74,0004,0006,0988.7,+17.9,065,0096,1656818397,57.153 74,0004,0006,0988.5,+18.3,063,0118,1656818697,57.226 76,0003,0005,0988.5,+18.3,064,0108,1656818997,57.29 76,0004,0006,0988.6,+18.4,064,0099,1656819297,57.278 74,0004,0006,0988.4,+18.4,065,0123,1656819597,57.269 74,0004,0006,0988.6,+18.0,067,0121,1656819897,57.26 74,0003,0005,0988.6,+18.5,064,0131,1656820197,57.244 72,0005,0007,0988.5,+18.8,065,0117,1656820497,57.232 74,0006,0008,0988.5,+18.9,067,0099,1656820797,57.219 74,0005,0007,0988.8,+19.1,067,0109,1656821097,57.21 72,0006,0008,0988.7,+19.1,069,0099,1656821397,57.202 76,0006,0008,0988.7,+19.4,070,0117,1656821697,57.193 72,0006,0008,0988.7,+19.7,071,0117,1656821997,57.183 76,0011,0015,0988.7,+20.1,071,0108,1656822297,57.259 74,0005,0007,0988.7,+20.6,071,0114,1656822597,57.318 74,0006,0008,0989.0,+21.0,070,0109,1656822897,57.311 74,0008,0011,0988.8,+21.2,068,0108,1656823197,57.296 74,0009,0012,0988.7,+21.2,068,0111,1656823497,57.298 74,0007,0010,0988.7,+21.4,066,0106,1656823797,57.28 74,0008,0011,0988.9,+21.4,068,0114,1656824097,57.268 74,0008,0011,0988.7,+21.5,066,0104,1656824397,57.249 72,0005,0007,0988.6,+21.7,065,0122,1656824697,57.235 74,0006,0008,0988.7,+22.1,065,0106,1656824997,57.232 74,0006,0008,0988.8,+22.4,064,0107,1656825297,57.222 74,0006,0008,0988.9,+22.5,063,0097,1656825597,57.21 74,0005,0007,0988.8,+22.7,063,0108,1656825897,57.28 74,0007,0010,0988.7,+23.1,063,0124,1656826197,57.355 74,0005,0007,0989.0,+22.9,062,0102,1656826497,57.338 72,0006,0008,0988.9,+23.3,060,0103,1656826797,57.331 74,0004,0006,0989.0,+23.6,061,0092,1656827097,57.32 74,0007,0010,0988.7,+23.6,060,0117,1656827397,57.305 74,0005,0007,0988.8,+23.5,059,0077,1656827697,57.281 74,0005,0007,0988.8,+23.8,056,0101,1656827997,57.286 74,0004,0006,0988.9,+23.8,056,0098,1656828297,57.269 74,0005,0007,0989.0,+24.1,057,0122,1656828597,57.256 72,0006,0008,0989.0,+24.1,056,0101,1656828897,57.245 74,0004,0006,0988.9,+24.2,056,0100,1656829197,57.223 74,0007,0010,0989.0,+24.4,054,0121,1656829497,57.299 74,0005,0007,0989.0,+24.8,055,0135,1656829797,57.366 74,0021,0028,0988.9,+25.1,045,0120,1656830097,57.353 74,0003,0005,0988.8,+25.4,044,0106,1656830397,57.341 74,0003,0005,0988.9,+25.7,045,0118,1656830697,57.335 72,0005,0007,0989.0,+25.7,045,0098,1656830997,57.325 72,0003,0005,0989.1,+25.9,045,0112,1656831297,57.322 74,0003,0005,0989.1,+25.8,044,0121,1656831597,57.305 74,0004,0006,0989.0,+25.9,047,0112,1656831897,57.299 70,0003,0005,0988.9,+26.0,047,0097,1656832197,57.295 70,0006,0008,0989.1,+26.3,045,0107,1656832497,57.277 70,0004,0006,0988.7,+26.1,045,0112,1656832797,57.265 72,0002,0003,0988.7,+26.1,045,0110,1656833097,57.337 72,0003,0005,0989.1,+26.6,045,0100,1656833397,57.407 72,0003,0005,0989.1,+26.7,045,0112,1656833697,57.397 70,0003,0005,0989.0,+26.9,043,0112,1656833997,57.378 72,0004,0006,0989.0,+26.9,039,0109,1656834297,57.367 72,0003,0005,0989.2,+27.0,043,0110,1656834597,57.363 70,0003,0005,0989.0,+27.3,044,0102,1656834897,57.351 99,0003,0005,0989.3,+27.2,040,0112,1656835197,57.334 74,0003,0005,0989.1,+27.7,040,0114,1656835497,57.322 74,0004,0006,0989.2,+27.5,044,0115,1656835797,57.316 76,0004,0006,0988.9,+27.7,039,0095,1656836097,57.307 74,0003,0005,0989.3,+27.9,038,0090,1656836397,57.295 76,0003,0005,0989.3,+28.2,041,0109,1656836697,57.366 74,0006,0008,0989.1,+27.6,042,0126,1656836997,57.426 74,0003,0005,0989.5,+27.6,039,0104,1656837297,57.413 74,0006,0008,0989.4,+27.8,038,0108,1656837597,57.413 74,0006,0008,0989.2,+28.2,039,0104,1656837897,57.408 76,0007,0010,0989.2,+28.0,039,0110,1656838197,57.399 76,0003,0005,0989.3,+28.3,037,0114,1656838497,57.395 74,0002,0003,0989.3,+28.3,038,0110,1656838797,57.369 74,0004,0006,0989.4,+28.6,036,0105,1656839097,57.366 72,0004,0006,0989.1,+28.4,034,0092,1656839397,57.349 74,0004,0006,0989.1,+28.9,034,0098,1656839697,57.351 74,0004,0006,0989.2,+28.9,036,0127,1656839997,57.337 74,0002,0003,0989.3,+29.0,035,0113,1656840297,57.409 74,0003,0005,0989.2,+29.3,035,0104,1656840597,57.464 74,0003,0005,0989.4,+29.0,037,0111,1656840897,57.45 74,0003,0005,0989.0,+29.1,033,0138,1656841197,57.457 74,0003,0005,0989.3,+29.4,033,0108,1656841497,57.437 74,0004,0006,0989.0,+29.1,033,0131,1656841797,57.423 74,0003,0005,0989.1,+29.2,032,0131,1656842097,57.422 74,0002,0003,0988.9,+29.4,035,0124,1656842397,57.41 74,0003,0005,0988.9,+29.9,034,0087,1656842697,57.406 76,0004,0006,0989.0,+30.0,033,0098,1656842997,57.388 76,0006,0008,0989.3,+29.4,033,0124,1656843297,57.382 74,0004,0006,0989.2,+29.6,034,0106,1656843597,57.359 74,0003,0005,0988.9,+29.5,034,0109,1656843897,57.434 74,0004,0006,0989.1,+29.7,032,0114,1656844197,57.504 74,0005,0007,0989.0,+29.6,033,0113,1656844497,57.503 74,0002,0003,0988.6,+29.6,034,0133,1656844797,57.484 74,0002,0003,0988.7,+30.7,036,0097,1656845097,57.47 76,0002,0003,0988.7,+30.6,034,0131,1656845397,57.466 74,0002,0003,0988.7,+30.9,033,0097,1656845697,57.458 74,0003,0005,0988.7,+30.2,031,0100,1656845997,57.443 74,0003,0005,0988.4,+30.7,030,0094,1656846297,57.432 74,0006,0008,0988.7,+30.9,033,0092,1656846597,57.237 76,0005,0007,0988.7,+30.3,031,0118,1656846897,57.417 74,0005,0007,0988.4,+30.8,030,0101,1656847197,57.408 74,0003,0005,0988.4,+31.4,030,0123,1656847497,57.482 72,0005,0007,0988.6,+30.9,028,0112,1656847797,57.544 74,0003,0005,0988.3,+32.0,030,0097,1656848097,57.528 74,0003,0005,0988.5,+31.4,029,0119,1656848397,57.525 74,0005,0007,0988.6,+30.9,029,0101,1656848697,57.511 74,0006,0008,0988.3,+30.3,025,0094,1656848997,57.508 76,0002,0003,0988.3,+32.2,027,0120,1656849297,57.304 76,0003,0005,0988.3,+31.4,026,0103,1656849597,57.296 74,0003,0005,0988.5,+32.4,026,0099,1656849897,57.48 74,0003,0005,0988.6,+32.0,025,0110,1656850197,57.47 74,0003,0005,0988.1,+31.8,025,0121,1656850497,57.268 72,0003,0005,0988.1,+32.4,024,0105,1656850797,57.264 76,0004,0006,0988.3,+32.5,025,0129,1656851097,57.349 74,0002,0003,0988.2,+33.1,023,0111,1656851397,57.41 74,0004,0006,0988.3,+33.1,022,0089,1656851697,57.403 76,0003,0005,0988.2,+32.9,023,0113,1656851997,57.385 74,0003,0005,0988.0,+32.1,024,0115,1656852297,57.388 66,0004,0006,0988.4,+33.4,022,0130,1656852597,57.381 70,0008,0011,0988.1,+34.3,021,0123,1656852897,57.379 66,0004,0006,0987.9,+33.5,020,0114,1656853197,57.366 70,0003,0005,0988.2,+32.6,023,0104,1656853497,57.365 66,0003,0005,0988.2,+34.2,021,0115,1656853797,57.361 70,0004,0006,0988.1,+32.8,023,0098,1656854097,57.351 70,0001,0002,0987.9,+31.9,023,0110,1656854397,57.339 70,0004,0006,0988.3,+33.0,023,0096,1656854697,57.42 70,0004,0006,0988.2,+32.3,022,0110,1656854997,57.483 70,0006,0008,0987.8,+32.3,021,0104,1656855297,57.472 70,0004,0006,0988.1,+33.7,020,0117,1656855597,57.483 70,0003,0005,0987.8,+32.4,021,0114,1656855897,57.457 70,0003,0005,0988.0,+33.3,020,0097,1656856197,57.442 66,0002,0003,0987.6,+32.3,021,0101,1656856497,57.442 66,0004,0006,0988.1,+31.8,021,0126,1656856797,57.434 70,0006,0008,0987.8,+31.4,021,0113,1656857097,57.428 70,0005,0007,0987.7,+32.6,020,0113,1656857397,57.425 70,0003,0005,0987.7,+33.9,019,0093,1656857697,57.415 66,0003,0005,0987.8,+32.5,022,0106,1656857997,57.41 70,0004,0006,0987.7,+31.9,020,0110,1656858297,57.493 70,0003,0005,0987.5,+31.8,023,0121,1656858597,57.551 70,0002,0003,0987.9,+32.8,020,0108,1656858897,57.537 66,0002,0003,0987.6,+31.5,022,0115,1656859197,57.539 70,0005,0007,0988.0,+31.7,022,0103,1656859497,57.521 70,0003,0005,0987.4,+31.9,021,0106,1656859797,57.516 70,0002,0003,0987.6,+31.4,022,0106,1656860097,57.502 66,0003,0005,0987.7,+31.7,020,0093,1656860397,57.495 70,0003,0005,0987.3,+32.9,019,0122,1656860697,57.493 70,0005,0007,0987.5,+32.7,020,0107,1656860997,57.49 66,0002,0003,0987.4,+31.8,020,0103,1656861297,57.465 66,0004,0006,0987.6,+31.3,021,0112,1656861597,57.46 70,0003,0005,0987.5,+31.0,022,0116,1656861897,57.535 70,0003,0005,0987.4,+30.6,023,0113,1656862197,57.599 70,0002,0003,0987.7,+30.5,023,0100,1656862497,57.593 70,0006,0008,0987.8,+29.9,024,0126,1656862797,57.575 70,0003,0005,0988.0,+29.5,024,0108,1656863097,57.759 70,0008,0011,0987.7,+28.0,024,0104,1656863397,57.734 70,0005,0007,0987.5,+27.7,026,0112,1656863697,57.716 70,0003,0005,0987.8,+27.4,028,0115,1656863997,57.708 66,0004,0006,0987.7,+27.1,027,0096,1656864297,57.693 70,0005,0007,0987.7,+26.6,028,0109,1656864597,57.675 70,0002,0003,0987.7,+26.3,029,0116,1656864897,57.663 70,0004,0006,0987.7,+26.2,028,0122,1656865197,57.642 70,0003,0005,0987.8,+26.0,029,0093,1656865497,57.718 70,0004,0006,0988.1,+25.9,030,0093,1656865797,57.776 70,0003,0005,0987.9,+25.8,030,0090,1656866097,57.772 70,0005,0007,0988.1,+25.7,030,0102,1656866397,57.751 70,0011,0015,0988.1,+25.5,030,0129,1656866697,57.742 70,0008,0011,0987.9,+25.3,030,0098,1656866997,57.722 70,0005,0007,0988.0,+25.4,031,0100,1656867297,57.709 70,0003,0005,0988.0,+25.1,030,0088,1656867597,57.69 70,0005,0007,0987.8,+24.9,032,0099,1656867897,57.681 72,0004,0006,0988.1,+24.9,032,0110,1656868197,57.665 70,0004,0006,0987.9,+24.6,033,0101,1656868497,57.665 72,0008,0011,0988.3,+24.4,033,0110,1656868797,57.657 70,0006,0008,0988.3,+24.0,033,0121,1656869097,57.732 70,0003,0005,0988.3,+23.8,038,0099,1656869397,57.79 72,0004,0006,0988.1,+23.4,039,0108,1656869697,57.788 74,0005,0007,0988.2,+23.1,039,0094,1656869997,57.777 74,0004,0006,0988.0,+23.1,039,0116,1656870297,57.766 74,0004,0006,0988.4,+23.0,040,0100,1656870597,57.751 74,0004,0006,0988.0,+22.5,043,0102,1656870897,57.736 74,0009,0012,0988.1,+22.1,043,0095,1656871197,57.719 76,0004,0006,0987.9,+22.0,042,0103,1656871497,57.703 74,0006,0008,0988.1,+21.9,043,0106,1656871797,57.705 76,0004,0006,0988.0,+22.0,042,0120,1656872097,57.691 74,0007,0010,0987.9,+21.7,042,0107,1656872397,57.676 76,0005,0007,0987.9,+21.1,047,0109,1656872697,57.754 74,0004,0006,0987.9,+21.6,044,0099,1656872997,57.804 74,0007,0010,0988.0,+21.3,045,0098,1656873297,57.795 74,0003,0005,0988.0,+21.4,045,0111,1656873597,57.779 76,0007,0010,0988.0,+20.9,047,0117,1656873897,57.76 74,0006,0008,0988.2,+20.6,048,0102,1656874197,57.756 74,0004,0006,0988.1,+20.9,047,0113,1656874497,57.752 74,0004,0006,0988.1,+20.4,049,0099,1656874797,57.733 76,0005,0007,0988.4,+20.8,045,0125,1656875097,57.719 74,0009,0012,0988.2,+20.6,047,0114,1656875397,57.716 76,0010,0013,0988.0,+20.2,049,0101,1656875697,57.703 76,0004,0006,0988.2,+19.7,052,0107,1656875997,57.684 76,0007,0010,0987.9,+19.4,053,0122,1656876297,57.767 76,0004,0006,0987.8,+19.5,052,0105,1656876597,57.819 76,0005,0007,0988.2,+19.4,053,0104,1656876897,57.803 74,0006,0008,0987.9,+19.3,054,0109,1656877197,57.798 76,0004,0006,0987.9,+19.5,052,0105,1656877497,57.779 74,0004,0006,0987.9,+19.1,053,0100,1656877797,57.769 76,0003,0005,0987.8,+19.1,053,0115,1656878097,57.749 76,0008,0011,0987.8,+19.2,054,0107,1656878397,57.757 76,0005,0007,0988.0,+19.4,053,0134,1656878697,57.741 74,0003,0005,0987.8,+19.1,054,0124,1656878997,57.738 76,0004,0006,0987.9,+18.7,056,0094,1656879297,57.729 78,0007,0010,0987.8,+18.8,055,0117,1656879597,57.724 76,0006,0008,0987.8,+18.4,057,0122,1656879897,57.794 76,0005,0007,0988.1,+18.5,057,0127,1656880197,57.843 76,0004,0006,0987.8,+19.1,055,0102,1656880497,57.843 74,0004,0006,0988.1,+18.5,057,0105,1656880797,57.827 76,0003,0005,0987.6,+18.4,059,0110,1656881097,57.814 76,0004,0006,0987.6,+18.3,059,0109,1656881397,57.806 76,0005,0007,0987.7,+17.7,062,0115,1656881697,57.793 78,0003,0005,0987.6,+18.2,061,0115,1656881997,57.776 76,0003,0005,0987.5,+18.2,061,0119,1656882297,57.77 76,0006,0008,0987.7,+18.0,062,0096,1656882597,57.754 76,0005,0007,0987.8,+18.1,062,0104,1656882897,57.742 76,0009,0012,0987.6,+18.0,063,0102,1656883197,57.732 76,0005,0007,0987.5,+18.0,064,0110,1656883497,57.804 76,0004,0006,0987.8,+17.7,066,0097,1656883797,57.873 76,0003,0005,0987.5,+17.6,067,0109,1656884097,57.856 76,0005,0007,0987.6,+17.7,067,0114,1656884397,57.854 76,0003,0005,0987.5,+17.9,067,0094,1656884697,57.84 76,0005,0007,0987.5,+17.7,067,0112,1656884997,57.83 76,0003,0005,0987.6,+17.6,067,0110,1656885297,57.817 76,0003,0005,0987.8,+17.4,068,0114,1656885597,57.812 76,0007,0010,0987.3,+17.4,068,0123,1656885897,57.8 76,0003,0005,0987.4,+17.4,068,0083,1656886197,57.774 76,0003,0005,0987.4,+17.5,069,0114,1656886497,57.77 76,0005,0007,0987.4,+17.3,069,0114,1656886797,57.764 76,0005,0007,0987.3,+17.4,068,0109,1656887097,57.838 76,0004,0006,0987.3,+17.3,069,0116,1656887397,57.892 76,0005,0007,0987.4,+17.3,068,0108,1656887697,57.874 76,0006,0008,0987.5,+17.4,067,0108,1656887997,57.866 76,0004,0006,0987.2,+17.1,069,0103,1656888297,57.852 76,0004,0006,0987.4,+17.2,068,0104,1656888597,57.845 76,0003,0005,0987.3,+17.2,069,0113,1656888897,57.839 76,0005,0007,0987.0,+17.0,070,0115,1656889197,57.83 76,0007,0010,0987.3,+17.1,070,0128,1656889497,57.818 76,0004,0006,0986.9,+17.0,070,0100,1656889797,57.797 76,0009,0012,0987.2,+17.1,069,0121,1656890097,57.794 76,0004,0006,0987.1,+16.9,069,0115,1656890397,57.773 76,0004,0006,0987.0,+17.0,069,0121,1656890697,57.852 76,0005,0007,0987.3,+17.3,068,0100,1656890997,57.916 76,0006,0008,0987.2,+17.1,068,0119,1656891297,57.902 76,0004,0006,0987.0,+17.0,069,0112,1656891597,57.889 76,0005,0007,0987.2,+16.8,070,0101,1656891897,57.878 76,0006,0008,0987.1,+16.7,071,0106,1656892197,57.874 76,0007,0010,0986.7,+16.9,070,0115,1656892497,57.856 76,0004,0006,0987.0,+17.0,070,0118,1656892797,57.853 76,0006,0008,0986.9,+17.0,070,0107,1656893097,57.849 76,0012,0016,0986.8,+16.9,070,0139,1656893397,57.832 76,0005,0007,0987.1,+17.0,070,0100,1656893997,57.81 76,0003,0005,0986.8,+16.6,072,0107,1656894297,57.882 76,0004,0006,0987.0,+16.6,073,0092,1656894597,57.944 76,0003,0005,0986.6,+16.8,071,0103,1656894897,57.926 76,0007,0010,0986.7,+16.9,070,0113,1656895197,57.928 78,0004,0006,0987.0,+16.6,072,0093,1656895497,57.919 76,0003,0005,0986.7,+16.8,071,0118,1656895797,57.907 76,0009,0012,0987.0,+16.6,072,0096,1656896097,57.895 99,0003,0005,0986.8,+16.5,072,0114,1656896397,57.884 76,0004,0006,0986.8,+16.6,071,0110,1656896697,57.877 76,0007,0010,0986.8,+16.5,070,0101,1656896997,57.872 76,0007,0010,0986.7,+16.5,070,0113,1656897297,57.851 76,0005,0007,0986.6,+16.4,068,0089,1656897597,57.845 76,0003,0005,0986.8,+16.2,067,0116,1656897897,57.922 76,0004,0006,0986.7,+16.3,064,0110,1656898197,57.981 76,0004,0006,0986.7,+16.2,066,0107,1656898497,57.972 76,0004,0006,0986.9,+16.2,064,0085,1656898797,57.965 76,0006,0008,0986.8,+16.0,066,0106,1656899097,57.956 78,0003,0005,0986.6,+16.1,066,0101,1656899397,57.938 76,0004,0006,0986.6,+16.0,066,0137,1656899697,57.923 76,0006,0008,0986.9,+15.9,067,0123,1656899997,57.912 76,0009,0012,0986.8,+15.5,067,0129,1656900297,57.897 76,0004,0006,0986.7,+15.8,066,0120,1656900597,57.889 76,0004,0006,0986.8,+15.5,068,0114,1656900897,57.873 76,0006,0008,0986.5,+15.4,068,0102,1656901197,57.854 76,0006,0008,0986.7,+15.5,068,0101,1656901497,57.934 76,0009,0012,0986.8,+15.3,069,0090,1656901797,57.997 76,0005,0007,0986.9,+15.5,069,0119,1656902097,57.98 76,0004,0006,0986.8,+15.4,070,0114,1656902397,57.965 76,0004,0006,0986.8,+15.5,070,0094,1656902697,57.962 76,0004,0006,0986.8,+15.9,068,0094,1656903297,57.946 76,0006,0008,0986.9,+16.1,067,0106,1656903597,57.929 76,0005,0007,0987.2,+15.8,069,0125,1656903897,57.927 76,0005,0007,0987.0,+16.1,068,0112,1656904497,57.903 76,0004,0006,0987.0,+16.1,070,0100,1656904797,57.895 76,0007,0010,0987.1,+16.2,070,0115,1656905097,57.96 76,0004,0006,0987.1,+16.3,070,0115,1656905398,58.024 76,0004,0006,0987.0,+16.5,070,0104,1656905698,58.009 76,0007,0010,0987.1,+16.7,071,0093,1656905998,58 72,0006,0008,0987.0,+17.3,069,0103,1656906897,57.97 70,0007,0010,0987.3,+17.9,069,0125,1656907497,57.946 70,0005,0007,0986.9,+18.0,069,0119,1656907797,57.929 70,0004,0006,0987.3,+18.2,069,0114,1656908097,57.934 70,0006,0008,0987.2,+18.4,069,0120,1656908397,57.922 70,0012,0016,0986.9,+18.4,070,0112,1656908697,57.993 72,0011,0015,0987.0,+19.1,065,0109,1656908998,58.059 70,0006,0008,0986.9,+19.5,066,0108,1656909298,58.043 70,0005,0007,0987.1,+19.8,064,0108,1656909598,58.036 72,0007,0010,0987.1,+20.2,064,0097,1656909898,58.02 72,0011,0015,0987.1,+20.4,062,0087,1656910198,58.008 70,0009,0012,0987.3,+20.7,056,0103,1656910498,58.016 70,0007,0010,0987.0,+20.9,050,0101,1656910797,57.99 70,0007,0010,0987.2,+21.3,052,0101,1656911097,57.981 74,0009,0012,0987.1,+21.3,052,0104,1656911397,57.961 70,0006,0008,0987.2,+21.5,053,0104,1656911697,57.963 70,0013,0017,0987.3,+21.8,051,0102,1656911997,57.95 70,0005,0007,0987.0,+22.0,044,0102,1656912298,58.033 72,0007,0010,0987.3,+22.2,041,0100,1656912598,58.098 70,0006,0008,0987.1,+22.5,042,0093,1656912898,58.081 70,0006,0008,0987.3,+22.5,039,0100,1656913198,58.069 70,0005,0007,0987.5,+22.6,041,0112,1656913498,58.055 74,0005,0007,0987.2,+22.8,041,0113,1656913798,58.052 70,0012,0016,0987.3,+22.9,040,0101,1656914098,58.03 72,0007,0010,0987.4,+23.0,039,0122,1656914398,58.017 70,0009,0012,0987.3,+23.2,038,0104,1656914698,58.026 72,0005,0007,0987.4,+23.1,037,0101,1656914997,57.998 74,0008,0011,0987.3,+23.2,038,0087,1656915297,57.986 74,0003,0005,0987.1,+23.4,035,0101,1656915597,57.971 74,0005,0007,0987.2,+23.5,034,0103,1656915898,58.049 74,0004,0006,0987.1,+23.5,035,0110,1656916198,58.116 74,0005,0007,0987.0,+23.8,037,0122,1656916498,58.098 74,0011,0015,0986.9,+23.8,037,0099,1656916798,58.095 74,0004,0006,0987.1,+23.9,037,0125,1656917098,58.08 74,0004,0006,0987.2,+24.1,037,0109,1656917398,58.065 74,0008,0011,0987.0,+24.1,037,0124,1656917698,58.058 74,0005,0007,0987.1,+24.6,039,0104,1656917998,58.034 74,0005,0007,0987.2,+24.5,037,0093,1656918298,58.031 74,0011,0015,0987.2,+24.7,040,0106,1656918598,58.018 76,0005,0007,0987.1,+24.9,040,0104,1656918898,58.013 74,0004,0006,0987.2,+24.9,040,0119,1656919198,58.001 74,0005,0007,0987.4,+25.2,041,0101,1656919498,58.07 72,0007,0010,0987.2,+25.3,041,0111,1656919798,58.132 76,0004,0006,0987.0,+25.0,043,0118,1656920098,58.114 74,0004,0006,0987.4,+25.1,041,0113,1656920398,58.112 76,0006,0008,0987.6,+25.2,042,0107,1656920698,58.1 78,0005,0007,0987.1,+25.2,043,0103,1656920998,58.093 74,0007,0010,0987.0,+25.7,044,0106,1656921298,58.084 76,0003,0005,0987.1,+26.1,044,0124,1656921598,58.073 80,0003,0005,0987.4,+25.6,044,0116,1656921898,58.062 78,0006,0008,0987.2,+25.4,045,0105,1656922198,58.036 80,0005,0007,0987.4,+26.3,047,0114,1656922498,58.023 80,0005,0007,0987.2,+25.9,044,0103,1656922798,58.014 80,0005,0007,0987.2,+25.8,044,0092,1656923098,58.09 78,0003,0005,0987.2,+26.0,042,0098,1656923398,58.155 80,0006,0008,0987.1,+26.0,043,0099,1656923698,58.144 80,0005,0007,0987.2,+26.1,041,0085,1656923998,58.135 80,0006,0008,0987.1,+26.8,041,0112,1656924298,58.115 80,0004,0006,0987.1,+26.8,041,0122,1656924598,58.105 80,0012,0016,0987.1,+26.5,037,0094,1656924898,58.094 80,0008,0011,0987.1,+27.2,036,0109,1656925198,58.086 80,0003,0005,0987.3,+26.9,036,0117,1656925498,58.078 80,0004,0006,0986.8,+26.7,037,0109,1656925798,58.074 80,0005,0007,0986.9,+27.8,037,0098,1656926098,58.055 78,0002,0003,0986.8,+27.5,036,0095,1656926398,58.058 80,0002,0003,0987.1,+28.3,036,0116,1656926698,58.121 80,0008,0011,0987.1,+28.3,033,0115,1656926998,58.186 80,0006,0008,0987.0,+28.9,036,0095,1656927298,58.19 80,0007,0010,0987.0,+29.1,034,0100,1656927598,58.171 80,0003,0005,0986.7,+29.0,039,0097,1656927898,58.158 80,0004,0006,0986.9,+29.0,035,0132,1656928198,58.152 80,0004,0006,0986.9,+29.2,035,0109,1656928498,58.134 80,0003,0005,0986.7,+29.2,034,0100,1656928798,58.122 80,0009,0012,0986.8,+28.9,032,0102,1656929098,58.109 80,0004,0006,0986.8,+28.7,032,0102,1656929398,58.108 78,0002,0003,0986.9,+28.6,032,0103,1656929698,58.094 80,0002,0003,0987.0,+29.6,034,0107,1656929998,58.08 80,0004,0006,0987.2,+29.5,036,0114,1656930298,58.159 80,0003,0005,0987.0,+29.4,030,0100,1656930598,58.22 80,0004,0006,0987.0,+30.5,034,0112,1656930898,58.21 80,0003,0005,0986.9,+29.9,029,0089,1656931198,58.198 80,0004,0006,0986.8,+30.1,029,0104,1656931498,58.193 80,0003,0005,0986.6,+30.7,030,0113,1656931798,58.181 80,0018,0024,0986.7,+31.3,026,0113,1656932098,58.175 99,0009,0012,0986.6,+30.2,023,0108,1656932398,58.166 80,0005,0007,0986.6,+30.2,023,0092,1656932698,58.159 80,0005,0007,0986.9,+31.7,025,0111,1656932998,58.161 80,0003,0005,0986.5,+30.5,023,0102,1656933298,58.137 80,0003,0005,0986.5,+31.5,024,0105,1656933598,58.136 80,0006,0008,0986.7,+31.2,022,0118,1656933898,58.209 80,0005,0007,0986.5,+31.3,019,0100,1656934198,58.263 80,0004,0006,0986.5,+31.9,020,0101,1656934498,58.259 82,0004,0006,0986.6,+31.9,023,0095,1656934798,58.255 82,0003,0005,0986.5,+32.6,021,0111,1656935098,58.054 82,0011,0015,0986.6,+31.5,022,0116,1656935398,58.038 80,0003,0005,0986.6,+32.2,021,0108,1656935698,58.028 82,0004,0006,0986.5,+33.3,018,0101,1656935998,58.022 82,0003,0005,0986.4,+32.2,019,0109,1656936298,58.023 80,0002,0003,0986.0,+32.7,020,0105,1656936598,58.009 80,0002,0003,0986.0,+32.2,019,0096,1656936898,58.001 80,0003,0005,0985.9,+33.1,017,0113,1656937197,57.997 82,0004,0006,0986.3,+33.7,016,0095,1656937498,58.076 82,0007,0010,0986.3,+33.7,016,0105,1656937798,58.124 80,0005,0007,0986.3,+33.2,016,0111,1656938098,58.121 80,0010,0013,0986.0,+33.3,018,0115,1656938398,58.117 80,0004,0006,0986.1,+32.9,018,0116,1656938698,58.107 80,0005,0007,0986.0,+32.8,019,0124,1656938998,58.107 80,0002,0003,0986.1,+33.0,019,0129,1656939298,58.089 80,0003,0005,0986.0,+33.5,019,0113,1656939598,58.08 82,0003,0005,0986.4,+33.7,017,0109,1656939898,58.072 80,0003,0005,0986.1,+32.3,020,0120,1656940198,58.08 80,0002,0003,0986.2,+32.5,019,0109,1656940498,58.069 78,0004,0006,0985.9,+32.3,021,0095,1656940798,58.07 78,0002,0003,0986.2,+32.6,021,0120,1656941098,58.157 80,0003,0005,0986.1,+34.0,020,0116,1656941398,58.212 80,0004,0006,0986.3,+31.8,022,0096,1656941698,58.201 78,0011,0015,0986.2,+33.5,020,0114,1656941998,58.184 80,0003,0005,0986.1,+32.6,021,0119,1656942298,58.18 80,0003,0005,0985.9,+33.9,019,0109,1656942598,58.173 78,0002,0003,0986.1,+34.1,019,0090,1656942898,58.164 78,0002,0003,0986.2,+33.6,020,0117,1656943198,58.171 78,0004,0006,0985.9,+33.1,022,0103,1656943498,58.156 78,0003,0005,0986.0,+33.1,020,0116,1656943798,58.146 76,0002,0003,0986.1,+32.4,021,0115,1656944098,58.147 78,0002,0003,0986.2,+33.7,019,0098,1656944398,58.135 74,0002,0003,0986.0,+33.0,019,0109,1656944698,58.228 76,0004,0006,0986.1,+32.5,022,0100,1656944998,58.281 76,0008,0011,0985.9,+33.4,021,0116,1656945298,58.267 76,0002,0003,0986.0,+32.3,021,0121,1656945598,58.267 76,0002,0003,0986.1,+32.3,021,0116,1656945898,58.268 76,0002,0003,0985.9,+31.6,021,0108,1656946198,58.255 76,0005,0007,0985.9,+31.4,021,0116,1656946498,58.239 76,0002,0003,0985.9,+31.2,020,0092,1656946798,58.239 76,0005,0007,0985.9,+31.8,022,0110,1656947098,58.213 74,0004,0006,0985.7,+33.3,018,0133,1656947398,58.214 76,0006,0008,0985.7,+31.4,022,0096,1656947698,58.21 74,0010,0013,0985.9,+31.4,022,0108,1656947998,58.197 76,0010,0013,0985.8,+31.9,020,0103,1656948298,58.263 76,0003,0005,0986.0,+33.0,020,0112,1656948598,58.33 74,0003,0005,0986.1,+31.2,022,0101,1656948898,58.332 74,0002,0003,0986.1,+29.4,025,0124,1656949198,58.3 74,0009,0012,0985.9,+28.7,027,0117,1656949498,58.479 76,0004,0006,0986.1,+27.8,028,0102,1656949798,58.454 76,0002,0003,0985.8,+28.2,026,0098,1656950098,58.437 76,0004,0006,0986.1,+27.2,029,0107,1656950398,58.422 74,0006,0008,0985.7,+27.3,029,0103,1656950698,58.414 76,0013,0017,0986.0,+27.1,030,0110,1656950998,58.393 76,0005,0007,0985.9,+27.1,031,0131,1656951298,58.39 76,0006,0008,0985.9,+26.6,031,0114,1656951598,58.38 76,0003,0005,0986.1,+26.3,033,0142,1656951898,58.451 76,0004,0006,0985.6,+26.1,033,0094,1656952198,58.502 76,0006,0008,0985.9,+26.0,033,0120,1656952498,58.5 76,0008,0011,0986.0,+25.7,035,0113,1656952798,58.485 76,0003,0005,0985.7,+25.4,035,0125,1656953098,58.479 76,0004,0006,0985.7,+25.1,037,0121,1656953398,58.467 76,0007,0010,0985.9,+25.0,038,0103,1656953698,58.446 76,0004,0006,0985.9,+24.9,038,0119,1656953998,58.444 76,0003,0005,0986.0,+24.8,038,0101,1656954298,58.426 76,0004,0006,0985.5,+24.7,039,0116,1656954598,58.436 76,0003,0005,0985.8,+24.4,039,0103,1656954898,58.406 80,0004,0006,0985.8,+24.1,041,0087,1656955198,58.39 99,0010,0013,0985.7,+24.1,041,0097,1656955498,58.47 80,0004,0006,0985.6,+23.9,042,0100,1656955798,58.533 80,0004,0006,0985.5,+23.6,043,0097,1656956098,58.523 80,0005,0007,0985.5,+23.5,043,0099,1656956398,58.504 80,0002,0003,0985.8,+23.3,044,0109,1656956698,58.491 80,0003,0005,0985.7,+23.0,045,0101,1656956998,58.486 80,0005,0007,0985.7,+22.9,045,0099,1656957298,58.478 80,0003,0005,0986.0,+22.6,048,0110,1656958198,58.435 80,0004,0006,0986.0,+22.2,050,0123,1656958798,58.42 80,0005,0007,0985.9,+21.9,052,0091,1656959098,58.486 80,0004,0006,0986.4,+22.0,051,0118,1656959398,58.541 80,0004,0006,0986.2,+21.7,052,0102,1656959698,58.544 80,0009,0012,0986.2,+21.6,053,0122,1656959998,58.516 80,0004,0006,0986.2,+21.3,054,0119,1656960298,58.511 80,0005,0007,0986.4,+21.4,054,0129,1656960598,58.5 80,0005,0007,0986.4,+21.4,054,0093,1656960898,58.49 80,0004,0006,0986.0,+21.1,056,0111,1656961198,58.486 80,0003,0005,0986.1,+21.1,055,0113,1656961498,58.459 80,0005,0007,0986.1,+20.9,056,0102,1656961798,58.463 80,0007,0010,0986.3,+21.2,054,0105,1656962098,58.439 80,0004,0006,0986.5,+21.0,055,0113,1656962398,58.43 80,0004,0006,0986.0,+21.2,054,0107,1656962698,58.497 80,0005,0007,0986.4,+21.0,054,0122,1656962998,58.566 80,0002,0003,0986.2,+20.9,055,0111,1656963298,58.547 80,0004,0006,0986.0,+21.1,055,0101,1656963598,58.538 80,0004,0006,0986.3,+20.7,057,0091,1656963898,58.533 80,0002,0003,0986.5,+20.8,057,0106,1656964198,58.517 80,0004,0006,0986.3,+20.5,059,0128,1656964498,58.507 80,0002,0003,0986.1,+20.6,059,0090,1656964798,58.503 80,0007,0010,0986.4,+20.4,059,0127,1656965098,58.49 80,0007,0010,0986.2,+20.6,058,0101,1656965398,58.471 80,0008,0011,0986.3,+20.1,060,0099,1656965698,58.455 80,0003,0005,0986.1,+19.8,061,0103,1656965998,58.455 80,0005,0007,0986.2,+20.0,060,0098,1656966298,58.525 80,0007,0010,0986.2,+20.1,060,0108,1656966598,58.59 80,0007,0010,0985.7,+19.7,061,0125,1656966898,58.574 80,0007,0010,0986.0,+20.0,060,0108,1656967198,58.569 80,0004,0006,0985.9,+19.9,061,0111,1656967498,58.555 80,0009,0012,0986.2,+19.8,062,0103,1656967798,58.542 80,0007,0010,0985.9,+20.0,061,0100,1656968098,58.528 80,0008,0011,0985.8,+19.6,063,0108,1656968398,58.523 80,0009,0012,0986.1,+19.8,062,0117,1656968698,58.5 80,0006,0008,0986.1,+19.5,063,0124,1656968998,58.504 80,0013,0017,0986.1,+19.5,063,0120,1656969298,58.486 80,0006,0008,0986.2,+19.2,064,0103,1656969598,58.471 80,0008,0011,0986.2,+19.1,065,0113,1656969898,58.544 80,0013,0017,0986.0,+19.4,064,0110,1656970198,58.601 80,0008,0011,0986.1,+19.4,064,0117,1656970498,58.592 80,0009,0012,0986.2,+19.1,065,0099,1656970798,58.589 80,0006,0008,0986.2,+19.1,065,0110,1656971098,58.578 80,0005,0007,0985.8,+19.0,066,0118,1656971398,58.573 80,0005,0007,0986.3,+19.2,065,0102,1656971698,58.558 80,0008,0011,0986.0,+18.9,066,0128,1656971998,58.548 80,0007,0010,0986.2,+19.2,065,0121,1656972298,58.535 80,0006,0008,0985.9,+19.3,064,0124,1656972598,58.523 80,0007,0010,0986.0,+19.0,065,0091,1656972898,58.505 80,0005,0007,0986.1,+19.0,065,0100,1656973198,58.496 80,0005,0007,0986.0,+19.0,065,0120,1656973498,58.573 80,0009,0012,0986.4,+18.8,066,0094,1656973798,58.629 80,0006,0008,0985.9,+19.0,065,0108,1656974098,58.629 80,0005,0007,0985.9,+18.9,066,0107,1656974398,58.625 80,0005,0007,0985.9,+18.8,066,0114,1656974698,58.613 80,0008,0011,0985.9,+18.8,066,0108,1656974998,58.608 80,0008,0011,0986.1,+18.7,067,0130,1656975298,58.594 80,0008,0011,0985.9,+18.6,067,0116,1656975598,58.583 80,0007,0010,0986.2,+18.7,067,0117,1656975898,58.578 80,0009,0012,0986.1,+18.7,067,0093,1656976198,58.559 80,0011,0015,0985.9,+18.5,068,0117,1656976498,58.545 80,0005,0007,0985.9,+18.8,067,0103,1656976798,58.535 80,0011,0015,0985.9,+18.6,068,0093,1656977098,58.607 80,0007,0010,0986.1,+18.5,069,0128,1656977398,58.666 76,0011,0015,0985.9,+18.4,069,0103,1656977698,58.658 76,0010,0013,0985.8,+18.2,070,0117,1656977998,58.643 76,0012,0016,0985.7,+18.3,069,0108,1656978298,58.637 76,0008,0011,0985.6,+18.4,069,0095,1656978598,58.618 76,0006,0008,0985.6,+18.1,071,0110,1656978898,58.61 76,0007,0010,0985.7,+18.3,069,0099,1656979198,58.595 76,0009,0012,0985.9,+18.3,070,0109,1656979498,58.575 76,0007,0010,0985.8,+18.2,070,0121,1656979798,58.573 76,0005,0007,0985.8,+18.3,070,0113,1656980098,58.563 76,0005,0007,0985.8,+18.2,071,0114,1656980398,58.546 76,0006,0008,0985.9,+18.3,070,0118,1656980698,58.624 76,0004,0006,0986.0,+18.4,070,0111,1656980998,58.672 76,0009,0012,0985.6,+18.3,071,0118,1656981298,58.678 76,0005,0007,0985.7,+17.9,073,0118,1656981598,58.663 76,0005,0007,0985.7,+18.2,071,0114,1656981898,58.644 78,0005,0007,0985.5,+18.4,070,0098,1656982198,58.627 76,0007,0010,0985.5,+18.5,069,0099,1656982498,58.625 78,0007,0010,0985.5,+18.4,070,0111,1656982798,58.607 76,0007,0010,0985.6,+18.4,069,0101,1656983098,58.591 76,0005,0007,0985.6,+18.2,071,0108,1656983398,58.586 76,0004,0006,0985.6,+18.0,071,0118,1656983698,58.579 76,0005,0007,0985.6,+18.2,070,0115,1656983998,58.565 78,0004,0006,0985.6,+18.1,070,0097,1656984298,58.634 76,0008,0011,0985.5,+18.1,069,0110,1656984598,58.69 76,0005,0007,0985.7,+18.3,068,0126,1656984898,58.677 76,0004,0006,0985.7,+18.2,068,0109,1656985198,58.673 76,0005,0007,0985.7,+17.8,071,0116,1656985498,58.664 76,0005,0007,0985.6,+17.8,072,0119,1656985798,58.655 76,0005,0007,0985.8,+17.8,071,0111,1656986098,58.648 78,0004,0006,0985.4,+17.4,074,0111,1656986398,58.629 76,0005,0007,0985.9,+17.5,074,0099,1656986698,58.631 76,0004,0006,0985.8,+17.5,072,0116,1656986998,58.615 76,0007,0010,0985.9,+17.5,073,0110,1656987298,58.597 76,0003,0005,0985.6,+17.7,072,0088,1656987598,58.586 76,0006,0008,0985.8,+17.5,074,0103,1656987898,58.664 76,0004,0006,0986.0,+17.6,073,0106,1656988198,58.724 78,0004,0006,0985.8,+17.6,072,0112,1656988498,58.708 76,0004,0006,0985.7,+17.7,064,0103,1656988798,58.704 76,0005,0007,0985.9,+18.0,067,0117,1656989098,58.699 76,0005,0007,0985.9,+17.9,062,0111,1656989398,58.686 76,0006,0008,0986.0,+18.0,066,0119,1656989698,58.677 76,0006,0008,0985.9,+17.9,063,0092,1656989998,58.66 76,0006,0008,0985.9,+18.0,062,0110,1656990298,58.661 76,0005,0007,0985.8,+18.2,061,0135,1656990598,58.649 76,0007,0010,0986.0,+18.1,061,0132,1656990898,58.628 76,0003,0005,0986.1,+18.1,065,0116,1656991198,58.619 76,0008,0011,0985.7,+18.3,061,0114,1656991498,58.698 76,0004,0006,0985.9,+18.1,065,0118,1656991798,58.755 76,0006,0008,0986.0,+18.4,061,0123,1656992098,58.744 76,0005,0007,0985.7,+18.6,058,0103,1656992398,58.727 76,0005,0007,0986.1,+18.7,058,0100,1656992698,58.709 76,0007,0010,0985.6,+18.8,060,0104,1656992998,58.7 76,0007,0010,0985.7,+19.0,059,0109,1656993298,58.701 78,0006,0008,0985.8,+18.8,061,0125,1656993598,58.69 76,0009,0012,0985.8,+19.2,058,0113,1656993898,58.678 76,0005,0007,0986.0,+19.1,062,0108,1656994198,58.665 78,0005,0007,0985.9,+19.6,061,0097,1656994498,58.651 78,0009,0012,0985.8,+20.0,057,0126,1656994798,58.639 76,0005,0007,0985.9,+20.0,062,0124,1656995098,58.727 76,0007,0010,0985.9,+20.4,060,0112,1656995398,58.782 78,0006,0008,0985.7,+20.4,059,0094,1656995698,58.769 78,0005,0007,0985.9,+21.1,052,0113,1656995998,58.753 76,0005,0007,0985.9,+21.1,052,0088,1656996298,58.746 76,0006,0008,0985.7,+21.4,049,0114,1656996598,58.738 78,0008,0011,0986.0,+21.6,048,0101,1656996898,58.729 76,0006,0008,0986.2,+21.9,048,0108,1656997198,58.722 76,0004,0006,0985.9,+22.2,046,0118,1656997498,58.71 76,0008,0011,0985.7,+22.5,044,0104,1656997798,58.69 76,0004,0006,0986.1,+22.6,043,0120,1656998098,58.689 76,0004,0006,0985.9,+22.8,039,0109,1656998398,58.667 78,0004,0006,0985.7,+22.9,038,0096,1656998698,58.737 76,0006,0008,0986.2,+23.0,037,0120,1656998998,58.799 76,0004,0006,0985.8,+23.2,039,0090,1656999298,58.797 76,0003,0005,0985.8,+23.3,040,0114,1656999598,58.779 76,0009,0012,0986.2,+23.6,040,0104,1656999898,58.775 76,0004,0006,0986.0,+23.6,041,0108,1657000198,58.766 76,0008,0011,0985.9,+23.7,038,0095,1657000498,58.745 76,0005,0007,0985.8,+23.7,039,0109,1657000798,58.744 78,0004,0006,0986.0,+23.8,038,0102,1657001098,58.723 74,0011,0015,0986.1,+23.9,037,0133,1657001398,58.711 74,0004,0006,0986.0,+24.3,037,0114,1657001698,58.705 76,0004,0006,0986.2,+24.4,036,0104,1657002298,58.767 76,0003,0005,0986.2,+24.6,038,0097,1657002598,58.826 76,0003,0005,0986.1,+25.2,036,0111,1657003798,58.778 76,0003,0005,0986.2,+25.4,037,0091,1657004098,58.778 76,0004,0006,0986.0,+25.5,033,0114,1657004398,58.771 76,0003,0005,0986.1,+25.6,035,0118,1657004698,58.756 76,0002,0003,0986.3,+25.8,033,0105,1657004998,58.747 76,0003,0005,0986.3,+25.8,030,0103,1657005298,58.727 76,0002,0003,0985.9,+25.9,032,0090,1657005598,58.73 76,0007,0010,0985.9,+26.3,033,0119,1657005898,58.789 76,0005,0007,0986.0,+26.4,029,0115,1657006198,58.843 76,0003,0005,0986.1,+26.6,030,0106,1657006498,58.837 76,0005,0007,0986.3,+26.8,029,0105,1657006798,58.824 76,0003,0005,0986.2,+26.8,029,0096,1657007098,58.809 76,0011,0015,0986.2,+26.8,032,0134,1657007398,58.796 76,0005,0007,0986.0,+27.5,031,0103,1657007698,58.791 76,0004,0006,0986.4,+26.9,028,0111,1657007998,58.781 78,0012,0016,0986.4,+27.7,032,0093,1657008298,58.768 78,0011,0015,0986.4,+27.6,029,0102,1657008598,58.749 78,0004,0006,0986.6,+27.7,027,0106,1657008898,58.752 78,0005,0007,0986.3,+27.4,028,0111,1657009198,58.736 76,0005,0007,0986.2,+27.3,030,0112,1657009498,58.814 78,0005,0007,0986.3,+27.3,027,0124,1657009798,58.884 78,0006,0008,0986.2,+28.4,027,0124,1657010098,58.86 80,0005,0007,0986.1,+27.7,028,0125,1657010398,58.856 78,0010,0013,0986.2,+28.1,028,0093,1657010698,58.835 78,0006,0008,0986.2,+28.3,033,0108,1657010998,58.821 80,0007,0010,0986.2,+28.2,028,0096,1657011298,58.814 80,0007,0010,0986.1,+28.5,029,0104,1657011598,58.803 80,0005,0007,0986.3,+28.7,028,0123,1657011898,58.798 78,0009,0012,0986.1,+28.8,029,0129,1657012198,58.782 78,0007,0010,0986.2,+28.9,028,0119,1657012498,58.781 80,0006,0008,0986.1,+28.6,026,0109,1657012798,58.764 78,0011,0015,0986.0,+29.2,028,0111,1657013098,58.836 78,0009,0012,0986.1,+29.5,032,0091,1657013398,58.897 80,0008,0011,0986.2,+29.4,026,0109,1657013698,58.893 80,0008,0011,0985.9,+29.2,027,0118,1657013998,58.887 80,0009,0012,0985.9,+29.1,027,0105,1657014298,58.867 78,0006,0008,0985.9,+29.3,027,0103,1657014598,58.865 78,0009,0012,0985.6,+28.8,027,0111,1657014898,58.863 78,0007,0010,0985.7,+29.6,028,0099,1657015198,58.854 80,0007,0010,0985.9,+29.3,027,0095,1657015498,58.842 78,0005,0007,0985.9,+29.4,029,0128,1657015798,58.82 80,0010,0013,0986.0,+29.7,029,0106,1657016098,58.816 80,0008,0011,0985.6,+29.8,032,0107,1657016398,58.798 78,0005,0007,0985.6,+30.3,030,0123,1657016698,58.88 78,0006,0008,0985.7,+30.6,031,0131,1657016998,58.928 78,0007,0010,0985.4,+30.3,029,0117,1657017298,58.929 80,0011,0015,0985.6,+30.5,030,0118,1657017598,58.92 78,0005,0007,0985.7,+31.0,031,0105,1657017898,58.91 80,0004,0006,0985.6,+30.5,029,0114,1657018198,58.906 78,0005,0007,0985.7,+30.8,029,0114,1657018498,58.882 78,0008,0011,0985.4,+31.3,031,0108,1657018798,58.877 78,0009,0012,0985.5,+31.0,029,0109,1657019098,58.879 78,0006,0008,0985.4,+31.3,029,0113,1657019398,58.87 78,0008,0011,0985.5,+31.8,030,0100,1657019698,58.86 78,0006,0008,0985.2,+31.1,033,0117,1657019998,58.861 78,0004,0006,0985.6,+31.8,028,0115,1657020298,58.93 78,0004,0006,0985.2,+32.3,029,0111,1657020598,58.984 78,0006,0008,0985.2,+31.5,029,0120,1657020898,58.978 78,0003,0005,0985.3,+31.5,029,0119,1657021198,58.968 78,0007,0010,0985.3,+31.0,029,0100,1657021498,58.956 78,0006,0008,0985.4,+31.0,030,0094,1657021798,58.942 78,0008,0011,0985.0,+31.2,028,0102,1657022098,58.942 80,0005,0007,0985.1,+32.2,030,0109,1657022398,58.93 78,0005,0007,0985.2,+32.8,029,0105,1657022698,58.919 78,0003,0005,0985.2,+31.7,027,0115,1657022998,58.91 80,0005,0007,0985.0,+32.2,027,0109,1657023298,58.909 80,0005,0007,0985.1,+33.1,027,0122,1657023598,58.712 80,0009,0012,0984.9,+32.1,027,0093,1657023898,58.79 80,0006,0008,0984.8,+33.9,025,0119,1657024198,58.852 80,0005,0007,0985.0,+32.8,026,0115,1657024498,58.841 82,0003,0005,0984.9,+33.4,026,0107,1657024798,58.825 82,0004,0006,0984.9,+34.1,027,0102,1657025098,58.817 82,0006,0008,0985.0,+33.9,024,0121,1657025398,58.823 82,0007,0010,0985.0,+33.9,025,0109,1657025698,58.811 80,0009,0012,0984.7,+33.9,026,0105,1657025998,58.803 80,0002,0003,0984.8,+33.7,025,0109,1657026298,58.796 80,0004,0006,0985.1,+33.8,026,0126,1657026598,58.804 80,0007,0010,0984.9,+33.9,026,0109,1657026898,58.786 80,0005,0007,0984.9,+33.5,028,0129,1657027198,58.79 80,0007,0010,0984.8,+35.2,024,0104,1657027498,58.862 80,0010,0013,0984.9,+34.9,024,0106,1657027798,58.924 80,0008,0011,0984.7,+34.3,025,0106,1657028098,58.923 80,0003,0005,0984.7,+34.6,025,0118,1657028398,58.917 80,0003,0005,0984.6,+34.4,027,0113,1657028698,58.912 80,0002,0003,0984.6,+34.2,025,0117,1657028998,58.908 80,0020,0027,0984.7,+34.1,026,0102,1657029298,58.897 80,0003,0005,0984.6,+33.1,026,0115,1657029598,58.889 80,0010,0013,0984.5,+33.2,027,0110,1657029898,58.872 78,0005,0007,0984.6,+33.9,027,0077,1657030198,58.874 78,0006,0008,0984.6,+32.5,027,0132,1657030498,58.863 78,0008,0011,0984.5,+33.8,025,0111,1657030798,58.854 78,0005,0007,0984.4,+34.5,024,0111,1657031098,58.94 80,0005,0007,0984.7,+33.0,027,0110,1657031398,58.996 78,0003,0005,0984.5,+33.4,026,0121,1657031698,58.988 78,0004,0006,0984.6,+34.4,024,0122,1657031998,58.985 80,0004,0006,0984.4,+33.2,026,0108,1657032298,58.966 78,0003,0005,0984.5,+32.7,026,0101,1657032598,58.961 80,0008,0011,0984.6,+32.3,027,0112,1657032898,58.948 78,0004,0006,0984.6,+31.7,027,0101,1657033198,58.939 80,0005,0007,0984.7,+31.8,027,0115,1657033498,58.937 76,0004,0006,0984.5,+32.2,026,0123,1657033798,58.932 80,0005,0007,0984.3,+31.8,027,0107,1657034098,58.919 80,0003,0005,0984.7,+31.3,028,0117,1657034398,58.904 78,0004,0006,0984.3,+31.5,028,0111,1657034698,58.982 78,0003,0005,0984.6,+31.3,027,0094,1657034999,59.046 78,0004,0006,0984.4,+31.0,027,0115,1657035299,59.231 80,0004,0006,0984.4,+29.6,030,0112,1657035599,59.026 78,0002,0003,0984.4,+28.8,032,0110,1657035899,59.199 78,0005,0007,0984.7,+28.7,032,0110,1657036199,59.169 78,0007,0010,0984.5,+28.4,033,0117,1657036499,59.16 80,0005,0007,0984.3,+28.2,034,0088,1657036799,59.152 78,0004,0006,0984.3,+28.1,034,0094,1657037099,59.231 78,0003,0005,0984.3,+27.8,035,0127,1657037399,59.125 80,0006,0008,0984.5,+27.8,035,0117,1657037699,59.11 80,0005,0007,0984.6,+27.5,035,0106,1657037999,59.104 78,0003,0005,0984.6,+27.3,036,0116,1657038299,59.179 80,0004,0006,0984.4,+27.2,037,0117,1657038599,59.234 78,0006,0008,0984.4,+27.1,038,0112,1657038899,59.22 80,0005,0007,0984.5,+26.8,038,0100,1657039199,59.206 80,0003,0005,0984.4,+26.8,038,0111,1657039499,59.205 80,0004,0006,0984.3,+26.5,038,0126,1657039799,59.18 78,0005,0007,0984.3,+26.5,038,0125,1657040099,59.184 80,0003,0005,0984.4,+26.5,039,0104,1657040399,59.163 80,0005,0007,0984.4,+26.4,040,0116,1657040699,59.15 80,0004,0006,0984.4,+26.0,043,0124,1657040999,59.141 78,0004,0006,0984.0,+26.2,041,0112,1657041299,59.119 78,0005,0007,0984.2,+25.4,044,0110,1657041599,59.112 78,0005,0007,0984.0,+25.5,043,0125,1657041899,59.181 78,0006,0008,0984.4,+24.9,044,0094,1657042199,59.248 80,0002,0003,0984.5,+24.5,047,0109,1657042499,59.239 80,0005,0007,0984.1,+24.4,046,0102,1657042799,59.232 80,0007,0010,0984.3,+23.9,050,0102,1657043099,59.204 80,0005,0007,0984.1,+23.9,047,0096,1657043399,59.195 80,0005,0007,0984.1,+23.6,048,0108,1657043699,59.187 78,0006,0008,0984.3,+23.5,047,0098,1657043999,59.161 80,0007,0010,0984.4,+23.1,048,0112,1657044299,59.164 78,0006,0008,0984.3,+22.9,050,0096,1657044599,59.147 80,0005,0007,0984.6,+22.8,050,0103,1657044899,59.142 80,0008,0011,0984.5,+22.0,052,0098,1657045499,59.2 78,0004,0006,0984.2,+22.1,051,0095,1657045799,59.255 78,0013,0017,0984.6,+21.7,054,0106,1657046099,59.252 78,0006,0008,0984.4,+21.5,054,0092,1657046399,59.239 80,0014,0018,0984.4,+21.5,053,0103,1657046699,59.222 80,0009,0012,0984.8,+21.8,051,0093,1657046999,59.205 80,0014,0018,0984.5,+21.2,054,0108,1657047299,59.185 82,0005,0007,0984.7,+21.2,054,0104,1657047899,59.177 82,0011,0015,0984.8,+20.7,055,0101,1657048199,59.161 82,0010,0013,0984.8,+20.6,055,0088,1657048499,59.147 82,0006,0008,0984.2,+20.7,054,0107,1657048799,59.143 82,0008,0011,0984.4,+20.3,056,0121,1657049099,59.218 80,0008,0011,0984.5,+20.1,057,0110,1657049399,59.286 82,0007,0010,0984.3,+19.7,059,0098,1657049999,59.255 82,0011,0015,0984.1,+19.7,060,0137,1657050299,59.24 82,0012,0016,0984.2,+19.7,060,0103,1657050599,59.231 82,0011,0015,0984.1,+19.7,060,0116,1657050899,59.225 82,0006,0008,0984.2,+19.2,062,0103,1657051199,59.219 82,0008,0011,0984.1,+19.5,061,0100,1657051499,59.192 82,0009,0012,0984.1,+19.2,061,0118,1657052099,59.171 82,0005,0007,0984.3,+19.2,061,0110,1657052399,59.165 82,0007,0010,0984.1,+19.1,062,0120,1657052699,59.238 82,0009,0012,0984.4,+19.1,062,0093,1657052999,59.298 82,0006,0008,0984.6,+19.1,063,0099,1657053299,59.286 82,0009,0012,0984.5,+19.0,063,0110,1657053599,59.263 82,0004,0006,0984.2,+18.7,065,0108,1657054499,59.244 82,0005,0007,0984.3,+18.7,065,0083,1657054799,59.224 82,0004,0006,0983.9,+18.5,067,0103,1657055399,59.2 82,0007,0010,0984.2,+18.5,067,0116,1657055699,59.183 82,0005,0007,0983.9,+18.7,066,0107,1657055999,59.182 82,0004,0006,0983.9,+18.5,066,0098,1657056299,59.254 82,0003,0005,0984.0,+18.7,065,0117,1657056599,59.316 82,0005,0007,0983.9,+18.6,066,0112,1657056899,59.314 82,0004,0006,0983.9,+18.5,066,0108,1657057199,59.293 82,0007,0010,0983.8,+18.4,066,0111,1657057499,59.294 80,0006,0008,0984.0,+18.2,067,0117,1657057799,59.284 82,0005,0007,0983.9,+18.2,067,0107,1657058099,59.26 82,0004,0006,0984.1,+18.3,067,0113,1657058399,59.251 82,0005,0007,0983.9,+18.3,067,0124,1657058699,59.246 82,0004,0006,0983.7,+18.0,068,0118,1657058999,59.232 82,0006,0008,0983.8,+17.9,068,0110,1657059299,59.219 82,0006,0008,0983.8,+17.6,069,0118,1657059599,59.203 82,0005,0007,0984.2,+17.8,069,0090,1657059899,59.285 82,0006,0008,0983.9,+17.6,069,0102,1657060199,59.34 82,0005,0007,0984.2,+17.5,070,0083,1657060499,59.322 82,0004,0006,0984.1,+17.6,070,0114,1657060799,59.313 82,0007,0010,0984.3,+17.5,070,0113,1657061099,59.309 82,0007,0010,0984.1,+17.6,070,0102,1657061399,59.299 82,0005,0007,0984.4,+17.5,069,0117,1657061699,59.29 82,0007,0010,0983.9,+17.4,070,0126,1657061999,59.27 82,0003,0005,0984.0,+17.7,069,0097,1657062299,59.267 82,0004,0006,0984.2,+17.5,070,0099,1657062599,59.25 82,0007,0010,0984.3,+17.5,070,0101,1657062899,59.252 82,0007,0010,0984.3,+17.5,070,0106,1657063199,59.229 82,0006,0008,0984.3,+17.6,070,0119,1657063499,59.313 82,0005,0007,0984.4,+17.6,071,0113,1657063799,59.373 80,0004,0006,0984.3,+17.5,071,0097,1657064099,59.369 80,0005,0007,0984.1,+17.7,070,0094,1657064399,59.349 80,0004,0006,0984.2,+17.6,071,0109,1657064699,59.34 80,0005,0007,0984.2,+17.8,070,0128,1657064999,59.322 80,0005,0007,0984.1,+17.7,070,0103,1657065299,59.319 80,0005,0007,0984.3,+17.6,070,0109,1657065599,59.316 80,0006,0008,0984.1,+17.6,069,0114,1657065899,59.306 78,0016,0022,0984.2,+17.6,069,0115,1657066199,59.283 80,0008,0011,0984.2,+17.5,069,0110,1657066499,59.28 80,0004,0006,0983.9,+17.2,070,0128,1657066799,59.27 80,0004,0006,0983.8,+17.4,069,0112,1657067099,59.333 80,0006,0008,0983.9,+17.3,069,0101,1657067399,59.401 78,0005,0007,0983.9,+17.4,068,0131,1657067699,59.394 80,0003,0005,0984.0,+17.1,070,0115,1657067999,59.377 80,0004,0006,0984.0,+17.2,068,0119,1657068299,59.367 80,0005,0007,0983.9,+17.1,068,0105,1657068599,59.354 78,0007,0010,0983.6,+17.2,069,0115,1657068899,59.336 78,0006,0008,0983.7,+17.0,069,0114,1657069199,59.329 80,0005,0007,0983.7,+16.5,070,0096,1657069499,59.314 80,0006,0008,0984.0,+16.7,069,0104,1657069799,59.307 78,0004,0006,0984.0,+16.7,069,0106,1657070099,59.296 80,0005,0007,0983.7,+16.5,069,0085,1657070399,59.277 80,0004,0006,0983.7,+16.4,069,0092,1657070699,59.362 78,0004,0006,0983.8,+16.4,069,0107,1657070999,59.417 78,0007,0010,0983.7,+16.3,069,0095,1657071299,59.411 80,0005,0007,0983.5,+16.2,070,0124,1657071599,59.396 80,0004,0006,0983.6,+16.1,071,0108,1657071899,59.389 80,0005,0007,0983.4,+16.1,071,0109,1657072199,59.369 80,0006,0008,0983.3,+16.1,072,0108,1657072499,59.364 80,0005,0007,0983.6,+16.3,072,0114,1657072799,59.364 80,0004,0006,0983.8,+16.2,072,0088,1657073099,59.338 78,0008,0011,0983.4,+16.0,073,0109,1657073399,59.33 80,0008,0011,0983.5,+16.2,072,0123,1657073699,59.326 80,0005,0007,0983.3,+16.3,072,0123,1657073999,59.317 80,0012,0016,0983.5,+16.2,072,0112,1657074299,59.395 80,0007,0010,0983.6,+16.1,073,0113,1657074599,59.454 80,0005,0007,0983.3,+16.2,072,0115,1657074899,59.446 80,0004,0006,0983.3,+16.3,071,0111,1657075199,59.437 78,0005,0007,0983.3,+16.4,070,0103,1657075499,59.419 80,0006,0008,0983.4,+16.1,072,0118,1657075799,59.404 78,0005,0007,0983.4,+16.2,071,0107,1657076099,59.393 80,0005,0007,0983.6,+16.2,072,0109,1657076399,59.381 80,0005,0007,0983.4,+16.3,072,0120,1657076699,59.382 80,0004,0006,0983.4,+16.3,072,0116,1657076999,59.373 80,0005,0007,0983.4,+16.2,072,0106,1657077299,59.362 80,0009,0012,0983.5,+16.4,072,0116,1657077599,59.373 80,0006,0008,0983.5,+16.4,073,0106,1657077899,59.418 80,0005,0007,0983.8,+16.6,072,0103,1657078199,59.475 80,0004,0006,0983.6,+16.7,072,0098,1657078499,59.465 80,0004,0006,0983.5,+17.0,072,0107,1657078799,59.461 80,0004,0006,0983.3,+17.1,072,0107,1657079099,59.447 80,0004,0006,0983.2,+17.4,071,0134,1657079399,59.43 80,0005,0007,0983.3,+17.5,071,0100,1657079699,59.421 80,0008,0011,0983.4,+17.7,070,0089,1657079999,59.408 80,0007,0010,0983.1,+18.4,068,0106,1657080299,59.396 80,0009,0012,0983.4,+18.6,068,0117,1657080599,59.396 80,0007,0010,0983.2,+18.7,067,0105,1657080899,59.387 80,0007,0010,0983.2,+19.2,065,0123,1657081199,59.366 80,0007,0010,0983.1,+19.3,066,0111,1657081499,59.455 80,0009,0012,0983.2,+19.5,064,0130,1657081799,59.504 80,0008,0011,0983.4,+19.7,065,0103,1657082099,59.497 78,0007,0010,0983.2,+19.9,065,0123,1657082399,59.482 80,0012,0016,0983.5,+20.0,062,0097,1657082699,59.466 80,0005,0007,0983.3,+20.3,062,0113,1657082999,59.46 78,0006,0008,0983.4,+20.6,064,0094,1657083299,59.458 80,0006,0008,0983.2,+21.0,062,0108,1657083599,59.445 78,0009,0012,0983.4,+21.5,060,0100,1657083899,59.432 78,0006,0008,0983.3,+22.0,059,0120,1657084199,59.426 80,0005,0007,0983.3,+22.6,056,0116,1657084499,59.406 80,0008,0011,0983.1,+22.8,052,0100,1657084799,59.394 80,0017,0023,0983.1,+23.1,049,0107,1657085099,59.468 78,0008,0011,0983.5,+23.3,052,0106,1657085399,59.538 78,0005,0007,0983.3,+23.5,043,0103,1657085699,59.518 78,0006,0008,0983.3,+23.6,042,0108,1657085999,59.507 78,0006,0008,0983.1,+23.5,042,0108,1657086299,59.491 78,0007,0010,0983.3,+23.7,041,0095,1657086599,59.487 78,0006,0008,0983.3,+24.0,043,0118,1657086899,59.477 78,0005,0007,0983.4,+24.2,042,0128,1657087199,59.469 80,0005,0007,0983.4,+24.4,042,0118,1657087499,59.454 80,0005,0007,0983.1,+24.5,041,0110,1657087799,59.441 78,0005,0007,0983.1,+24.6,039,0128,1657088099,59.437 78,0005,0007,0983.4,+24.8,040,0089,1657088399,59.426 78,0006,0008,0983.1,+24.9,042,0111,1657088699,59.504 80,0006,0008,0983.1,+24.8,042,0096,1657088999,59.564 80,0006,0008,0983.3,+25.2,041,0096,1657089299,59.556 80,0007,0010,0983.3,+25.4,042,0123,1657089599,59.541 80,0008,0011,0983.4,+25.5,041,0114,1657089899,59.525 80,0005,0007,0983.0,+25.7,041,0131,1657090199,59.519 80,0004,0006,0983.2,+25.8,042,0116,1657090499,59.51 80,0005,0007,0983.1,+25.9,041,0116,1657090799,59.504 80,0007,0010,0982.9,+26.0,040,0117,1657091099,59.486 80,0008,0011,0983.1,+26.4,041,0123,1657091399,59.474 78,0006,0008,0983.1,+26.5,041,0099,1657091699,59.466 78,0006,0008,0983.0,+26.1,040,0115,1657091999,59.446 80,0005,0007,0982.9,+26.8,043,0102,1657092299,59.516 80,0005,0007,0983.0,+27.1,043,0107,1657092599,59.589 78,0005,0007,0983.1,+27.0,042,0105,1657092899,59.584 78,0006,0008,0983.3,+27.7,040,0114,1657093199,59.577 80,0008,0011,0983.2,+27.6,040,0108,1657093499,59.562 80,0006,0008,0983.1,+27.3,039,0107,1657093799,59.543 80,0006,0008,0982.9,+27.9,041,0115,1657094099,59.538 80,0005,0007,0983.2,+28.1,042,0100,1657094399,59.528 78,0006,0008,0982.9,+28.6,042,0104,1657094699,59.523 80,0004,0006,0983.2,+28.1,043,0093,1657094999,59.518 80,0010,0013,0982.8,+28.6,040,0102,1657095299,59.507 80,0017,0023,0983.0,+28.4,040,0104,1657095599,59.493 80,0010,0013,0983.1,+28.6,040,0120,1657095899,59.567 80,0012,0016,0983.2,+28.8,039,0111,1657096199,59.624 80,0007,0010,0983.1,+28.9,039,0110,1657096499,59.614 80,0007,0010,0983.1,+29.0,039,0119,1657096799,59.603 80,0016,0022,0982.9,+29.5,035,0123,1657097099,59.591 80,0008,0011,0983.1,+28.7,034,0108,1657097399,59.586 82,0007,0010,0983.1,+29.2,036,0130,1657097699,59.563 82,0005,0007,0983.2,+29.1,035,0089,1657097999,59.55 82,0007,0010,0982.8,+28.5,036,0088,1657098299,59.552 82,0009,0012,0982.9,+28.9,036,0104,1657098599,59.54 82,0007,0010,0982.8,+28.8,035,0098,1657098899,59.523 82,0008,0011,0982.8,+29.0,036,0108,1657099199,59.511 82,0008,0011,0982.7,+28.5,039,0083,1657099499,59.586 82,0010,0013,0982.6,+29.5,038,0100,1657100699,59.618 82,0013,0017,0982.7,+30.3,034,0098,1657101599,59.593 82,0005,0007,0982.5,+30.7,033,0111,1657101899,59.581 82,0005,0007,0982.4,+31.0,033,0111,1657102499,59.56 82,0013,0017,0982.6,+30.3,034,0100,1657102799,59.548 82,0007,0010,0982.7,+29.8,033,0119,1657103099,59.631 82,0008,0011,0982.5,+29.2,033,0131,1657103699,59.663 82,0009,0012,0982.7,+29.6,035,0109,1657103999,59.663 82,0007,0010,0982.5,+29.1,034,0124,1657104299,59.645 82,0013,0017,0982.6,+30.0,033,0099,1657104599,59.63 82,0009,0012,0982.5,+31.5,034,0102,1657104899,59.629 82,0010,0013,0982.3,+31.7,030,0113,1657105199,59.62 82,0010,0013,0982.2,+31.0,029,0121,1657105499,59.619 82,0006,0008,0982.4,+31.8,030,0113,1657105799,59.603 80,0005,0007,0982.1,+31.6,029,0109,1657106099,59.591 82,0005,0007,0982.1,+32.4,029,0102,1657106399,59.593 80,0007,0010,0982.2,+33.0,032,0116,1657106699,59.668 80,0011,0015,0982.0,+32.8,032,0112,1657106999,59.726 82,0013,0017,0981.9,+32.6,027,0107,1657107299,59.725 80,0008,0011,0982.0,+33.4,031,0109,1657107599,59.716 80,0004,0006,0982.2,+32.2,028,0100,1657107899,59.706 80,0006,0008,0982.0,+32.0,030,0098,1657108199,59.69 80,0008,0011,0982.2,+33.3,027,0113,1657108499,59.687 82,0009,0012,0981.9,+31.2,028,0094,1657108799,59.672 80,0004,0006,0981.7,+30.7,028,0091,1657109099,59.658 80,0005,0007,0981.9,+32.0,030,0084,1657109399,59.649 80,0005,0007,0981.9,+33.5,029,0111,1657109699,59.641 80,0004,0006,0982.0,+34.3,025,0109,1657109999,59.447 80,0004,0006,0982.0,+34.7,023,0119,1657110299,59.523 80,0004,0006,0981.8,+33.9,026,0105,1657110599,59.594 80,0005,0007,0981.4,+35.3,023,0109,1657110899,59.591 80,0007,0010,0981.6,+34.4,023,0108,1657111199,59.597 80,0009,0012,0981.4,+33.7,023,0110,1657111499,59.585 80,0004,0006,0981.6,+32.3,025,0129,1657111799,59.567 80,0012,0016,0981.3,+32.8,024,0101,1657112099,59.555 80,0005,0007,0981.4,+31.8,025,0113,1657112399,59.543 80,0006,0008,0981.6,+33.7,028,0110,1657112699,59.546 80,0006,0008,0981.2,+33.3,026,0103,1657112999,59.527 80,0004,0006,0981.6,+32.3,026,0094,1657113299,59.514 80,0007,0010,0981.5,+32.0,030,0120,1657113599,59.695 80,0008,0011,0981.2,+31.9,029,0095,1657113899,59.76 80,0005,0007,0981.3,+33.1,028,0121,1657114199,59.836 80,0007,0010,0981.3,+31.7,029,0117,1657114499,59.827 80,0008,0011,0981.3,+31.7,030,0113,1657114799,59.814 80,0006,0008,0981.5,+31.4,031,0109,1657115099,59.795 80,0005,0007,0981.2,+31.3,030,0104,1657115399,59.777 80,0016,0022,0981.2,+30.9,030,0093,1657115699,59.771 80,0008,0011,0981.1,+30.4,032,0131,1657115999,59.755 78,0005,0007,0981.1,+29.9,032,0117,1657116299,59.735 78,0012,0016,0981.2,+29.6,033,0116,1657116599,59.734 78,0004,0006,0981.1,+29.6,033,0092,1657116899,59.722 78,0008,0011,0981.4,+29.9,032,0117,1657117199,59.703 78,0005,0007,0980.9,+29.7,037,0116,1657117499,59.77 80,0005,0007,0981.0,+29.3,037,0101,1657117799,59.843 78,0026,0036,0981.2,+29.1,037,0109,1657118099,59.83 78,0023,0031,0981.0,+28.9,037,0105,1657118399,59.817 78,0009,0012,0981.0,+28.4,037,0121,1657118699,59.816 80,0007,0010,0981.2,+28.3,038,0099,1657118999,59.795 78,0009,0012,0980.9,+28.1,038,0098,1657119299,59.778 80,0010,0013,0981.2,+28.3,038,0109,1657119599,59.776 80,0009,0012,0980.8,+28.4,039,0114,1657119899,59.761 80,0011,0015,0981.0,+28.9,038,0097,1657120199,59.755 80,0006,0008,0981.2,+28.3,039,0108,1657120499,59.755 80,0012,0016,0981.1,+28.2,039,0095,1657120799,59.741 80,0005,0007,0981.2,+27.9,040,0114,1657121099,59.818 80,0006,0008,0981.1,+27.9,040,0100,1657121399,59.876 80,0030,0042,0981.1,+27.7,040,0109,1657121699,59.863 80,0036,0049,0981.1,+27.7,041,0125,1657121999,59.841 80,0016,0022,0981.2,+27.7,040,0122,1657122299,59.826 80,0017,0023,0981.4,+27.5,042,0126,1657122599,59.823 99,0042,0057,0981.1,+27.5,042,0114,1657122899,59.809 80,0028,0038,0981.2,+27.3,041,0127,1657123199,59.798 80,0015,0021,0981.0,+27.3,042,0124,1657123499,59.78 80,0009,0012,0981.0,+27.1,042,0129,1657123799,59.781 80,0013,0017,0981.4,+27.2,042,0123,1657124099,59.771 80,0018,0024,0981.3,+27.2,041,0107,1657124399,59.756 80,0006,0008,0981.3,+27.2,040,0100,1657124699,59.837 80,0005,0007,0981.2,+27.2,040,0100,1657124999,59.9 80,0017,0023,0981.4,+26.8,042,0122,1657125299,59.882 80,0006,0008,0981.3,+26.7,041,0117,1657125599,59.871 80,0007,0010,0981.3,+26.4,044,0114,1657125899,59.861 78,0006,0008,0981.4,+26.2,043,0115,1657126199,59.855 78,0008,0011,0981.4,+25.7,044,0113,1657126499,59.831 78,0008,0011,0981.5,+25.7,044,0106,1657126799,59.818 78,0004,0006,0981.5,+25.3,044,0115,1657127099,59.816 78,0009,0012,0981.4,+25.2,045,0127,1657127399,59.799 80,0005,0007,0981.4,+24.6,049,0096,1657127699,59.794 78,0008,0011,0981.5,+24.9,048,0094,1657127999,59.789 78,0006,0008,0981.7,+24.4,050,0113,1657128299,59.855 78,0006,0008,0981.6,+24.3,049,0111,1657128599,59.91 78,0008,0011,0981.6,+24.2,046,0120,1657128899,59.899 78,0006,0008,0981.7,+23.6,051,0094,1657129199,59.88 78,0006,0008,0981.5,+23.8,049,0113,1657129499,59.875 78,0010,0013,0981.6,+23.4,049,0119,1657129799,59.862 78,0005,0007,0981.6,+23.2,050,0121,1657130099,59.848 78,0005,0007,0981.8,+23.5,047,0100,1657130399,59.84 78,0007,0010,0982.0,+23.6,047,0108,1657130699,59.819 80,0008,0011,0982.3,+23.2,050,0106,1657130999,59.816 78,0005,0007,0982.4,+23.6,049,0097,1657131299,59.802 78,0005,0007,0982.3,+23.9,050,0125,1657131599,59.791 80,0006,0008,0982.5,+24.0,050,0127,1657131899,59.857 80,0007,0010,0982.5,+24.0,049,0093,1657132199,59.944 78,0006,0008,0982.5,+23.5,052,0095,1657132499,59.92 80,0006,0008,0982.8,+23.3,057,0124,1657132799,59.903 78,0013,0017,0982.7,+23.4,061,0108,1657133099,59.89 78,0009,0012,0982.7,+23.0,066,0090,1657133399,59.87 80,0007,0010,0982.8,+23.0,067,0119,1657133699,59.861 78,0006,0008,0983.1,+22.7,067,0111,1657133999,59.853 78,0007,0010,0983.0,+22.8,066,0115,1657134299,59.843 80,0005,0007,0983.0,+22.4,068,0109,1657134599,59.843 78,0008,0011,0982.9,+22.7,066,0113,1657134899,59.821 78,0006,0008,0982.8,+22.7,067,0109,1657135199,59.803 78,0006,0008,0982.8,+22.5,067,0115,1657135499,59.885 78,0006,0008,0982.7,+22.5,066,0099,1657135799,59.942 78,0007,0010,0982.7,+22.5,066,0114,1657136099,59.93 80,0007,0010,0982.8,+22.4,067,0106,1657136399,59.915 80,0006,0008,0982.8,+22.3,067,0123,1657136699,59.911 78,0007,0010,0982.6,+22.4,067,0127,1657136999,59.889 78,0009,0012,0982.9,+22.4,068,0094,1657137299,59.887 78,0007,0010,0982.8,+22.4,068,0108,1657137599,59.874 78,0007,0010,0982.6,+22.4,068,0101,1657137899,59.866 78,0006,0008,0982.5,+22.1,069,0116,1657138199,59.851 78,0006,0008,0983.0,+22.0,070,0107,1657138799,59.823 80,0008,0011,0982.8,+22.0,070,0090,1657139099,59.906 78,0007,0010,0982.6,+22.1,070,0104,1657139399,59.965 78,0009,0012,0982.9,+21.9,070,0078,1657139699,59.947 78,0011,0015,0982.6,+22.0,070,0108,1657139999,59.942 78,0008,0011,0982.5,+22.2,069,0105,1657140299,59.931 78,0008,0011,0982.4,+22.2,070,0103,1657140599,59.928 78,0007,0010,0982.4,+22.0,071,0102,1657140899,59.904 78,0009,0012,0982.6,+22.1,071,0123,1657141199,59.9 78,0009,0012,0982.8,+22.0,072,0109,1657141499,59.878 78,0006,0008,0982.4,+21.8,073,0111,1657141799,59.871 78,0010,0013,0982.6,+21.8,072,0103,1657142099,59.86 78,0008,0011,0982.7,+21.9,072,0113,1657142399,59.852 78,0006,0008,0982.5,+21.7,073,0112,1657142699,59.92 78,0008,0011,0982.5,+21.7,073,0116,1657142999,59.983 78,0007,0010,0982.5,+21.9,072,0125,1657143299,59.972 78,0009,0012,0982.7,+21.8,072,0116,1657143599,59.971 80,0008,0011,0982.3,+21.6,073,0096,1657143899,59.955 78,0010,0013,0982.6,+21.8,072,0131,1657144199,59.945 78,0010,0013,0982.3,+21.7,073,0114,1657144499,59.936 80,0015,0021,0982.5,+21.8,072,0106,1657144799,59.918 78,0009,0012,0982.4,+21.7,073,0104,1657145099,59.905 80,0009,0012,0982.6,+21.7,073,0121,1657145399,59.894 78,0010,0013,0982.8,+21.9,073,0105,1657145699,59.871 78,0010,0013,0982.3,+22.1,071,0110,1657146299,59.939 78,0008,0011,0982.5,+22.2,070,0092,1657146599,60 78,0009,0012,0982.7,+22.3,070,0105,1657146900,0.003 80,0008,0011,0982.4,+22.4,069,0095,1657147199,59.978 78,0008,0011,0982.4,+22.1,071,0105,1657149299,59.907 78,0009,0012,0982.3,+22.1,071,0112,1657149599,59.9 78,0007,0010,0982.3,+21.9,071,0119,1657149899,59.974 78,0008,0011,0982.4,+22.1,070,0104,1657150200,0.043 78,0008,0011,0982.3,+22.1,070,0108,1657150500,0.021 78,0007,0010,0982.2,+21.9,070,0096,1657150800,0.007 78,0008,0011,0982.2,+22.0,069,0098,1657151099,59.987 78,0008,0011,0982.2,+21.9,069,0102,1657151399,59.98 80,0011,0015,0982.4,+21.7,070,0113,1657151699,59.968 78,0011,0015,0982.4,+21.8,069,0109,1657151999,59.949 78,0008,0011,0982.2,+21.9,069,0102,1657152299,59.949 78,0007,0010,0982.2,+21.9,068,0106,1657152599,59.945 78,0008,0011,0982.2,+21.7,068,0097,1657152899,59.935 78,0006,0008,0982.6,+21.9,068,0104,1657153199,59.908 78,0007,0010,0982.4,+21.9,068,0104,1657153500,0.002 78,0012,0016,0982.3,+21.5,069,0107,1657153800,0.057 78,0008,0011,0982.3,+21.6,069,0105,1657154100,0.073 78,0009,0012,0982.3,+21.2,071,0124,1657154400,0.024 78,0007,0010,0982.5,+20.9,074,0117,1657154700,0.025 78,0008,0011,0982.5,+21.1,073,0099,1657155000,0.002 78,0009,0012,0982.9,+20.8,075,0119,1657155299,59.991 80,0008,0011,0982.6,+20.7,076,0102,1657155599,59.979 78,0012,0016,0982.5,+20.6,077,0110,1657155899,59.964 78,0010,0013,0982.6,+20.7,076,0125,1657156199,59.951 78,0011,0015,0982.6,+20.4,079,0117,1657156499,59.942 78,0011,0015,0982.7,+20.4,079,0095,1657156799,59.923 78,0014,0018,0982.6,+20.3,080,0113,1657157100,0.002 78,0012,0016,0982.4,+20.7,078,0108,1657157400,0.081 78,0013,0017,0982.5,+20.3,080,0097,1657157700,0.076 78,0010,0013,0982.4,+20.2,080,0117,1657158000,0.04 78,0013,0017,0982.7,+20.1,081,0104,1657158300,0.043 80,0009,0012,0982.5,+20.2,080,0106,1657158600,0.024 78,0011,0015,0982.7,+20.0,081,0117,1657158900,0.041 78,0009,0012,0982.8,+20.1,080,0105,1657159200,0.023 80,0012,0016,0982.5,+19.9,081,0120,1657159499,59.994 78,0011,0015,0982.7,+20.1,080,0108,1657159799,59.976 78,0014,0018,0982.6,+20.1,080,0111,1657160099,59.972 78,0010,0013,0982.5,+19.9,081,0127,1657160399,59.972 78,0010,0013,0982.5,+19.7,081,0136,1657160700,0.031 78,0009,0012,0982.5,+19.6,081,0103,1657161000,0.082 78,0015,0021,0982.7,+19.7,079,0097,1657161300,0.087 78,0009,0012,0982.6,+19.6,080,0101,1657161600,0.069 78,0007,0010,0982.7,+19.6,080,0121,1657161900,0.051 78,0012,0016,0982.9,+19.5,081,0126,1657162200,0.04 78,0012,0016,0982.9,+19.4,080,0111,1657162500,0.027 78,0008,0011,0982.8,+19.4,081,0115,1657162800,0.035 78,0008,0011,0982.9,+19.4,081,0102,1657163100,0.022 78,0008,0011,0983.0,+19.5,081,0108,1657163400,0.004 80,0009,0012,0983.0,+19.5,081,0101,1657163700,0.002 78,0008,0011,0982.8,+19.6,080,0106,1657163999,59.99 78,0007,0010,0982.8,+19.7,079,0099,1657164300,0.06 78,0007,0010,0983.0,+19.5,080,0113,1657164600,0.12 78,0009,0012,0982.7,+19.4,080,0109,1657164900,0.109 78,0008,0011,0983.1,+19.5,080,0117,1657165200,0.102 78,0007,0010,0983.0,+19.6,080,0115,1657165500,0.085 78,0007,0010,0983.0,+19.7,080,0108,1657165800,0.071 78,0010,0013,0983.2,+19.6,080,0106,1657166100,0.097 78,0008,0011,0983.2,+19.8,079,0116,1657166400,0.065 78,0007,0010,0983.2,+19.9,078,0096,1657166700,0.037 78,0010,0013,0983.0,+19.9,079,0105,1657167000,0.027 78,0008,0011,0983.1,+19.8,079,0115,1657167300,0.01 78,0010,0013,0983.1,+20.1,078,0122,1657167600,0.023 78,0007,0010,0983.2,+20.1,078,0123,1657167900,0.082 78,0006,0008,0983.2,+20.1,077,0119,1657168200,0.143 78,0007,0010,0983.0,+20.1,077,0117,1657168500,0.136 78,0010,0013,0983.1,+20.0,077,0135,1657168800,0.129 78,0005,0007,0983.1,+19.9,077,0105,1657169100,0.111 78,0006,0008,0983.0,+19.9,077,0103,1657169400,0.097 78,0006,0008,0983.0,+20.0,077,0108,1657169700,0.097 78,0017,0023,0982.9,+20.5,074,0093,1657170000,0.07 78,0008,0011,0983.1,+20.6,074,0120,1657170300,0.089 78,0008,0011,0983.2,+20.9,073,0098,1657170600,0.043 78,0005,0007,0982.7,+20.7,073,0116,1657170900,0.04 78,0004,0006,0983.1,+20.4,074,0116,1657171200,0.025 78,0005,0007,0983.2,+20.6,073,0114,1657171500,0.108 78,0004,0006,0983.3,+20.7,072,0103,1657171800,0.199 78,0006,0008,0983.0,+20.8,072,0094,1657172100,0.172 78,0006,0008,0983.0,+21.2,070,0113,1657172400,0.135 78,0005,0007,0983.0,+21.3,070,0110,1657172700,0.136 78,0006,0008,0983.1,+21.6,069,0124,1657173000,0.112 78,0005,0007,0983.2,+21.7,068,0113,1657173300,0.104 78,0004,0006,0983.0,+21.9,070,0115,1657173600,0.084 80,0006,0008,0983.0,+22.0,068,0107,1657173900,0.081 80,0008,0011,0983.2,+22.1,069,0116,1657174200,0.066 80,0004,0006,0983.2,+22.5,067,0103,1657174500,0.054 80,0006,0008,0982.9,+22.6,066,0095,1657174800,0.041 80,0005,0007,0983.2,+22.5,068,0088,1657175100,0.157 80,0004,0006,0983.0,+22.8,069,0107,1657175400,0.178 99,0004,0006,0983.1,+23.2,066,0111,1657175700,0.17 80,0005,0007,0983.3,+23.2,064,0121,1657176000,0.171 80,0009,0012,0983.3,+23.5,065,0104,1657176300,0.148 78,0003,0005,0983.2,+23.5,063,0108,1657176600,0.136 80,0004,0006,0983.4,+23.6,063,0126,1657176900,0.122 80,0010,0013,0983.3,+23.5,063,0103,1657177200,0.111 80,0003,0005,0983.3,+23.9,063,0115,1657177500,0.106 80,0006,0008,0983.5,+23.7,065,0107,1657177800,0.098 80,0003,0005,0983.5,+23.8,060,0118,1657178100,0.084 80,0003,0005,0983.5,+24.5,061,0102,1657178400,0.075 80,0004,0006,0983.6,+24.4,061,0110,1657178700,0.156 80,0006,0008,0983.4,+24.6,062,0105,1657179000,0.224 80,0004,0006,0983.4,+24.8,061,0102,1657179300,0.27 80,0003,0005,0983.3,+25.0,057,0109,1657179600,0.228 80,0004,0006,0983.2,+25.5,059,0109,1657179900,0.171 82,0003,0005,0983.3,+24.6,059,0115,1657180200,0.18 80,0003,0005,0983.4,+24.9,059,0101,1657180500,0.16 82,0004,0006,0983.5,+24.4,060,0113,1657180800,0.16 80,0002,0003,0983.3,+25.0,059,0096,1657181100,0.123 80,0003,0005,0983.6,+24.5,058,0103,1657181400,0.137 80,0004,0006,0983.7,+25.3,058,0101,1657181700,0.109 82,0005,0007,0983.5,+24.7,059,0106,1657182000,0.1 80,0007,0010,0983.5,+24.7,059,0123,1657182300,0.171 82,0010,0013,0983.4,+24.4,058,0091,1657182600,0.246 82,0003,0005,0983.5,+24.3,061,0118,1657182900,0.22 80,0009,0012,0983.5,+25.1,060,0122,1657183200,0.205 80,0005,0007,0983.7,+24.6,060,0122,1657183500,0.194 80,0003,0005,0983.7,+24.5,060,0088,1657183800,0.186 80,0004,0006,0983.8,+24.7,060,0116,1657184100,0.172 80,0005,0007,0983.8,+25.1,058,0108,1657184400,0.183 80,0004,0006,0983.7,+24.9,059,0098,1657184700,0.159 80,0006,0008,0983.6,+24.9,057,0123,1657185000,0.138 80,0005,0007,0983.6,+25.8,056,0121,1657185300,0.123 78,0005,0007,0983.8,+25.7,057,0114,1657185600,0.107 80,0004,0006,0983.7,+26.1,055,0109,1657185900,0.185 80,0005,0007,0983.7,+26.0,055,0092,1657186200,0.24 80,0008,0011,0983.7,+25.6,058,0101,1657186500,0.242 80,0004,0006,0984.0,+26.2,053,0087,1657186800,0.229 78,0005,0007,0983.8,+25.4,057,0132,1657187100,0.214 80,0007,0010,0984.0,+25.8,056,0109,1657187400,0.2 78,0016,0022,0984.0,+26.2,053,0111,1657188000,0.199 78,0004,0006,0983.5,+25.6,057,0099,1657188300,0.191 80,0006,0008,0983.9,+26.2,052,0115,1657188600,0.167 80,0004,0006,0983.8,+26.0,053,0110,1657188900,0.157 80,0004,0006,0983.8,+25.9,053,0104,1657189200,0.145 80,0003,0005,0983.7,+26.3,052,0117,1657189500,0.247 80,0006,0008,0983.5,+26.3,052,0104,1657190100,0.274 82,0005,0007,0983.8,+26.0,054,0095,1657190400,0.267 82,0003,0005,0983.6,+26.3,054,0098,1657190700,0.268 80,0006,0008,0983.6,+26.4,053,0120,1657191000,0.259 80,0004,0006,0983.7,+26.3,052,0104,1657191300,0.233 80,0004,0006,0983.6,+27.0,052,0095,1657191600,0.231 82,0004,0006,0983.7,+26.2,053,0110,1657192500,0.201 80,0006,0008,0983.7,+26.2,052,0108,1657193100,0.264 80,0009,0012,0983.7,+25.9,054,0121,1657193400,0.304 80,0006,0008,0983.7,+26.3,054,0124,1657193700,0.307 80,0007,0010,0983.8,+26.4,052,0108,1657194000,0.293 82,0004,0006,0983.7,+26.7,051,0110,1657194300,0.28 80,0004,0006,0983.7,+27.0,052,0107,1657194600,0.269 80,0004,0006,0983.8,+27.2,049,0112,1657194900,0.262 80,0005,0007,0983.7,+26.7,050,0115,1657195200,0.254 80,0009,0012,0983.9,+26.5,050,0119,1657195500,0.24 80,0004,0006,0983.5,+27.1,052,0108,1657195800,0.224 80,0004,0006,0983.7,+27.0,049,0125,1657196100,0.213 80,0011,0015,0983.6,+27.6,048,0116,1657196400,0.206 80,0007,0010,0983.5,+28.1,048,0098,1657196700,0.297 80,0005,0007,0983.7,+28.6,046,0100,1657197000,0.365 80,0003,0005,0983.6,+29.3,044,0120,1657197300,0.374 80,0004,0006,0983.5,+29.7,042,0111,1657197600,0.331 80,0003,0005,0983.4,+30.0,042,0130,1657197900,0.341 80,0006,0008,0983.5,+29.2,044,0105,1657198200,0.331 80,0004,0006,0983.6,+29.7,044,0116,1657198500,0.339 80,0004,0006,0983.5,+30.0,042,0111,1657198800,0.309 80,0003,0005,0983.6,+30.0,041,0107,1657199100,0.302 80,0004,0006,0983.4,+30.3,041,0098,1657199400,0.287 82,0006,0008,0983.6,+30.2,040,0117,1657199700,0.097 82,0004,0006,0983.5,+30.0,041,0119,1657200000,0.08 82,0009,0012,0983.4,+30.6,039,0120,1657200300,0.159 82,0003,0005,0983.5,+29.8,041,0122,1657200600,0.23 80,0005,0007,0983.5,+29.3,043,0116,1657200900,0.235 80,0005,0007,0983.6,+30.5,038,0098,1657201200,0.231 80,0002,0003,0983.5,+30.4,041,0109,1657201500,0.191 82,0002,0003,0983.6,+30.8,038,0113,1657201800,0.179 80,0008,0011,0983.4,+30.3,038,0126,1657202100,0.199 80,0004,0006,0983.4,+30.2,041,0107,1657202400,0.201 80,0003,0005,0983.4,+31.1,037,0107,1657202700,0.158 80,0007,0010,0983.5,+30.9,039,0092,1657203000,0.163 80,0006,0008,0983.5,+30.2,041,0131,1657203300,0.169 78,0005,0007,0983.2,+29.2,041,0132,1657203600,0.159 80,0005,0007,0983.5,+30.4,038,0111,1657203900,0.215 78,0007,0010,0983.2,+30.3,039,0109,1657204200,0.278 80,0007,0010,0983.4,+29.2,041,0102,1657204500,0.278 80,0007,0010,0983.3,+30.2,039,0114,1657204800,0.442 78,0004,0006,0983.3,+28.7,042,0108,1657205100,0.433 78,0007,0010,0983.4,+27.8,043,0136,1657205400,0.228 78,0006,0008,0983.8,+26.1,047,0106,1657205700,0.411 78,0008,0011,0983.9,+25.4,048,0100,1657206000,0.397 78,0006,0008,0983.9,+25.1,048,0115,1657206300,0.364 78,0005,0007,0983.9,+24.8,051,0102,1657206600,0.342 76,0005,0007,0984.0,+24.1,051,0101,1657206900,0.367 76,0019,0026,0984.0,+24.1,051,0119,1657207200,0.348 78,0013,0017,0984.0,+24.0,051,0126,1657207500,0.394 78,0004,0006,0984.1,+24.0,051,0102,1657207800,0.482 76,0005,0007,0983.9,+23.8,052,0100,1657208100,0.46 78,0006,0008,0983.8,+23.8,051,0108,1657208400,0.441 78,0005,0007,0983.8,+23.9,051,0113,1657208700,0.418 78,0003,0005,0983.9,+23.9,051,0106,1657209000,0.423 78,0011,0015,0983.9,+24.0,052,0107,1657209300,0.419 76,0006,0008,0984.1,+23.6,052,0096,1657209600,0.381 78,0002,0003,0984.1,+23.6,052,0122,1657209900,0.37 78,0003,0005,0983.8,+24.2,050,0106,1657210200,0.357 78,0003,0005,0983.6,+23.8,051,0121,1657210500,0.349 78,0012,0016,0983.7,+23.8,052,0120,1657210800,0.346 76,0005,0007,0984.1,+23.2,052,0128,1657211100,0.432 78,0004,0006,0984.1,+23.2,052,0113,1657211400,0.473 78,0003,0005,0984.0,+22.8,053,0122,1657211700,0.469 78,0009,0012,0984.3,+22.9,053,0091,1657212000,0.449 78,0005,0007,0984.1,+22.9,053,0098,1657212300,0.449 78,0005,0007,0983.9,+22.8,053,0108,1657212600,0.421 78,0006,0008,0984.1,+22.5,053,0115,1657212900,0.428 78,0002,0003,0984.1,+22.6,055,0121,1657213200,0.412 78,0003,0005,0984.1,+22.5,054,0106,1657213500,0.404 78,0002,0003,0984.3,+22.5,054,0096,1657213800,0.396 78,0004,0006,0984.0,+22.5,053,0133,1657214100,0.396 78,0007,0010,0984.4,+22.2,053,0100,1657214400,0.372 78,0003,0005,0984.2,+22.2,053,0102,1657214700,0.445 78,0002,0003,0984.2,+22.2,053,0095,1657215000,0.504 78,0006,0008,0984.2,+21.8,054,0109,1657215300,0.49 78,0002,0003,0984.2,+21.8,054,0132,1657215600,0.484 78,0005,0007,0984.1,+21.7,054,0125,1657215900,0.473 80,0009,0012,0984.0,+21.8,053,0101,1657216200,0.452 80,0006,0008,0983.9,+21.7,054,0115,1657216500,0.443 80,0012,0016,0984.3,+21.6,054,0087,1657216800,0.431 80,0002,0003,0984.2,+21.5,055,0103,1657217100,0.414 80,0003,0005,0984.5,+22.1,053,0098,1657217400,0.427 80,0003,0005,0984.2,+21.5,054,0106,1657217700,0.395 82,0007,0010,0984.5,+21.5,055,0112,1657218000,0.378 80,0013,0017,0984.5,+21.5,055,0106,1657218300,0.475 80,0009,0012,0984.7,+21.3,056,0108,1657218600,0.522 80,0010,0013,0984.4,+21.6,055,0113,1657218900,0.51 80,0006,0008,0984.5,+21.3,057,0096,1657219200,0.514 80,0002,0003,0984.5,+21.3,058,0124,1657219500,0.478 80,0003,0005,0984.8,+21.1,061,0115,1657219800,0.49 80,0003,0005,0984.8,+21.2,061,0097,1657220100,0.475 80,0002,0003,0985.1,+20.8,062,0116,1657220400,0.458 80,0006,0008,0985.1,+20.9,062,0094,1657220700,0.434 80,0003,0005,0985.0,+20.8,062,0123,1657221000,0.439 78,0003,0005,0984.8,+20.9,062,0114,1657221300,0.425 80,0003,0005,0985.1,+20.4,065,0118,1657221600,0.403 80,0003,0005,0984.8,+20.8,063,0110,1657221900,0.484 80,0002,0003,0984.9,+20.6,064,0125,1657222200,0.533 80,0007,0010,0984.7,+20.3,065,0096,1657222500,0.555 80,0003,0005,0984.8,+20.0,066,0113,1657222800,0.505 80,0003,0005,0984.6,+19.8,066,0115,1657223100,0.506 80,0002,0003,0984.5,+19.9,066,0133,1657223400,0.498 82,0003,0005,0984.8,+20.3,064,0112,1657223700,0.49 80,0005,0007,0984.9,+20.0,065,0125,1657224000,0.462 80,0002,0003,0984.8,+19.6,067,0111,1657224300,0.451 80,0002,0003,0984.8,+19.7,066,0112,1657224600,0.456 80,0004,0006,0984.7,+19.6,067,0109,1657224900,0.429 80,0002,0003,0984.8,+19.3,068,0109,1657225200,0.421 80,0002,0003,0984.6,+19.1,069,0084,1657225500,0.499 80,0002,0003,0984.4,+19.5,067,0099,1657225800,0.553 80,0003,0005,0984.6,+19.2,068,0114,1657226100,0.547 82,0003,0005,0984.8,+19.2,068,0088,1657226400,0.535 80,0003,0005,0984.4,+19.1,068,0112,1657226700,0.521 80,0001,0002,0984.6,+19.1,068,0117,1657227000,0.5 82,0002,0003,0984.6,+18.8,070,0111,1657227300,0.495 82,0003,0005,0984.4,+18.6,070,0108,1657227600,0.485 80,0003,0005,0984.7,+18.4,071,0112,1657227900,0.477 78,0002,0003,0984.3,+18.7,070,0116,1657228200,0.474 78,0006,0008,0984.5,+18.7,070,0119,1657228500,0.482 78,0003,0005,0984.8,+18.8,069,0111,1657228800,0.447 78,0005,0007,0984.6,+18.5,071,0118,1657229100,0.518 78,0002,0003,0984.6,+18.8,070,0100,1657229400,0.577 78,0003,0005,0984.8,+18.5,072,0109,1657229700,0.567 78,0003,0005,0984.7,+18.5,071,0107,1657230000,0.558 78,0003,0005,0984.7,+18.8,070,0130,1657230300,0.542 78,0002,0003,0984.3,+19.1,069,0114,1657230600,0.536 78,0002,0003,0984.5,+18.8,070,0113,1657230900,0.524 78,0002,0003,0984.6,+18.9,070,0085,1657231200,0.514 78,0002,0003,0984.5,+18.4,071,0101,1657231500,0.505 78,0003,0005,0984.6,+18.8,069,0116,1657231800,0.489 80,0002,0003,0984.8,+18.9,069,0132,1657232100,0.476 78,0003,0005,0984.6,+18.7,070,0088,1657232400,0.46 78,0003,0005,0984.7,+19.1,069,0112,1657232700,0.524 78,0002,0003,0984.6,+19.0,069,0123,1657233000,0.58 78,0003,0005,0984.7,+18.8,070,0111,1657233300,0.58 78,0002,0003,0984.7,+18.9,070,0094,1657233600,0.561 78,0003,0005,0984.4,+18.7,071,0120,1657233900,0.583 78,0004,0006,0984.4,+18.6,071,0111,1657234200,0.552 78,0003,0005,0984.6,+18.7,072,0105,1657234500,0.532 78,0003,0005,0984.5,+18.8,071,0105,1657234800,0.521 78,0003,0005,0984.6,+19.1,070,0115,1657235100,0.514 78,0004,0006,0984.6,+18.8,072,0113,1657235400,0.493 80,0004,0006,0984.6,+18.8,071,0107,1657235700,0.482 78,0006,0008,0984.5,+18.9,071,0111,1657236300,0.553 80,0003,0005,0984.3,+19.0,070,0129,1657237500,0.572 82,0002,0003,0984.4,+18.7,071,0107,1657237800,0.562 82,0007,0010,0984.5,+18.8,071,0130,1657238100,0.56 82,0005,0007,0984.3,+18.8,070,0104,1657239000,0.535 80,0007,0010,0984.0,+18.9,071,0113,1657239600,0.501 82,0003,0005,0984.3,+18.7,072,0114,1657240200,0.644 82,0003,0005,0984.2,+18.6,073,0120,1657240500,0.624 82,0004,0006,0984.2,+18.9,071,0104,1657240800,0.61 82,0004,0006,0984.2,+18.6,072,0100,1657241100,0.608 82,0003,0005,0984.2,+18.6,072,0111,1657241400,0.604 80,0004,0006,0984.2,+18.9,070,0104,1657241700,0.575 80,0003,0005,0984.1,+18.9,070,0110,1657242000,0.565 82,0003,0005,0984.1,+19.0,070,0109,1657242300,0.566 80,0003,0005,0984.2,+18.8,070,0097,1657242600,0.567 80,0003,0005,0984.0,+18.8,071,0107,1657242900,0.545 78,0004,0006,0984.0,+18.5,072,0127,1657243200,0.54 78,0003,0005,0984.1,+18.5,072,0109,1657243500,0.599 78,0003,0005,0983.9,+18.6,071,0110,1657243800,0.679 78,0004,0006,0983.4,+18.3,073,0121,1657244100,0.653 78,0004,0006,0983.9,+18.2,074,0105,1657244400,0.663 78,0004,0006,0983.9,+18.1,074,0121,1657244700,0.624 78,0005,0007,0983.6,+18.2,073,0104,1657245000,0.615 78,0005,0007,0983.7,+18.0,075,0113,1657245300,0.613 78,0003,0005,0983.7,+18.0,075,0093,1657245600,0.599 78,0004,0006,0984.0,+18.1,075,0115,1657245900,0.581 78,0004,0006,0983.9,+17.9,076,0115,1657246200,0.571 78,0005,0007,0984.0,+17.9,076,0113,1657246500,0.558 78,0004,0006,0983.9,+18.0,076,0116,1657246800,0.548 78,0005,0007,0983.8,+18.0,076,0107,1657247100,0.629 78,0004,0006,0983.9,+17.9,076,0104,1657247400,0.699 78,0006,0008,0983.9,+17.9,076,0120,1657247700,0.669 78,0004,0006,0984.1,+18.2,075,0096,1657248000,0.663 78,0006,0008,0983.8,+17.9,076,0103,1657248300,0.652 78,0004,0006,0984.0,+18.3,074,0113,1657248600,0.647 78,0004,0006,0984.0,+17.8,076,0094,1657248900,0.629 78,0006,0008,0983.9,+18.2,074,0101,1657249200,0.619 78,0005,0007,0984.3,+18.2,075,0114,1657249500,0.597 78,0004,0006,0984.1,+18.1,075,0106,1657249800,0.595 78,0005,0007,0984.3,+18.1,075,0112,1657250100,0.58 78,0006,0008,0984.2,+18.1,075,0111,1657250400,0.567 78,0004,0006,0984.3,+18.3,074,0110,1657250700,0.641 78,0007,0010,0984.0,+18.2,074,0111,1657251000,0.702 78,0004,0006,0984.1,+18.1,074,0101,1657251300,0.69 78,0005,0007,0984.2,+18.3,074,0116,1657251600,0.685 78,0004,0006,0984.2,+18.4,073,0100,1657251900,0.672 78,0004,0006,0984.2,+18.3,073,0110,1657252200,0.669 80,0004,0006,0984.5,+18.4,071,0117,1657252500,0.656 78,0005,0007,0984.6,+18.4,072,0104,1657252800,0.647 80,0005,0007,0984.5,+18.5,071,0111,1657253100,0.626 80,0005,0007,0984.5,+18.6,071,0102,1657253400,0.61 80,0005,0007,0984.7,+18.5,071,0098,1657253700,0.624 82,0004,0006,0984.4,+18.6,071,0117,1657254000,0.597 82,0006,0008,0984.7,+18.8,070,0098,1657254300,0.671 80,0008,0011,0984.6,+18.9,069,0101,1657254600,0.732 80,0005,0007,0984.5,+18.8,069,0109,1657254900,0.749 80,0007,0010,0984.9,+18.6,069,0112,1657255200,0.723 80,0007,0010,0984.8,+18.6,070,0114,1657255500,0.707 80,0006,0008,0984.7,+18.5,070,0092,1657255800,0.704 80,0005,0007,0984.7,+18.5,070,0105,1657256100,0.683 82,0006,0008,0985.0,+18.6,070,0107,1657256400,0.679 80,0007,0010,0984.6,+18.8,069,0116,1657256700,0.663 80,0005,0007,0984.8,+19.1,068,0099,1657257000,0.655 80,0009,0012,0984.5,+19.0,067,0103,1657257300,0.644 80,0013,0017,0984.7,+19.1,067,0112,1657257600,0.655 80,0006,0008,0984.8,+19.3,066,0118,1657257900,0.705 80,0008,0011,0984.6,+19.2,067,0094,1657258200,0.764 80,0004,0006,0984.9,+19.1,067,0123,1657258500,0.757 78,0004,0006,0984.8,+19.2,066,0112,1657258800,0.749 78,0004,0006,0984.7,+19.0,068,0111,1657259100,0.733 80,0004,0006,0984.6,+19.1,066,0117,1657259400,0.71 80,0005,0007,0984.5,+19.3,066,0094,1657259700,0.702 80,0005,0007,0984.6,+19.8,064,0104,1657260000,0.694 80,0005,0007,0984.9,+20.3,062,0122,1657260300,0.68 80,0004,0006,0984.8,+20.7,061,0114,1657260600,0.673 80,0006,0008,0984.6,+20.5,061,0110,1657260900,0.661 80,0006,0008,0984.8,+20.7,061,0110,1657261200,0.642 80,0006,0008,0984.6,+20.8,061,0111,1657261500,0.734 80,0008,0011,0984.9,+21.1,061,0098,1657261800,0.776 80,0004,0006,0984.7,+21.7,059,0105,1657262100,0.762 80,0004,0006,0984.7,+22.3,056,0107,1657262400,0.757 80,0004,0006,0984.8,+22.8,056,0114,1657262700,0.749 80,0005,0007,0984.6,+22.7,055,0114,1657263000,0.761 80,0003,0005,0984.4,+22.8,054,0098,1657263300,0.729 80,0003,0005,0984.4,+23.2,055,0109,1657263600,0.726 80,0005,0007,0984.5,+23.1,054,0095,1657263900,0.713 78,0004,0006,0984.2,+24.0,053,0102,1657264200,0.7 80,0004,0006,0984.6,+23.8,052,0096,1657264500,0.701 78,0003,0005,0984.5,+24.5,053,0098,1657264800,0.687 78,0003,0005,0984.3,+24.0,053,0108,1657265100,0.757 78,0002,0003,0984.2,+23.6,055,0106,1657265400,0.823 78,0003,0005,0984.2,+23.7,054,0099,1657265700,0.815 78,0003,0005,0984.4,+23.1,056,0109,1657266000,0.788 78,0003,0005,0984.5,+23.1,055,0131,1657266300,0.784 78,0017,0023,0984.5,+23.4,053,0122,1657266600,0.774 78,0005,0007,0984.2,+24.0,052,0112,1657266900,0.772 78,0006,0008,0984.0,+24.4,054,0099,1657267200,0.752 78,0004,0006,0984.4,+24.9,053,0108,1657267500,0.753 78,0007,0010,0984.4,+25.6,052,0114,1657267800,0.717 78,0003,0005,0984.3,+25.6,051,0118,1657268100,0.71 76,0003,0005,0984.4,+24.8,051,0103,1657268400,0.699 99,0008,0011,0984.5,+24.5,055,0114,1657268700,0.782 78,0003,0005,0984.4,+24.7,053,0089,1657269000,0.836 76,0005,0007,0984.2,+24.6,054,0109,1657269300,0.838 80,0004,0006,0984.6,+24.5,054,0131,1657269600,0.82 80,0006,0008,0984.4,+24.3,053,0121,1657269900,0.797 82,0003,0005,0984.2,+24.4,054,0102,1657270200,0.796 82,0004,0006,0984.2,+25.1,051,0100,1657270500,0.777 80,0003,0005,0984.1,+25.1,052,0115,1657270800,0.772 80,0006,0008,0983.9,+25.1,053,0114,1657271100,0.773 80,0011,0015,0984.1,+26.7,052,0114,1657271400,0.747 78,0002,0003,0983.9,+27.4,048,0109,1657271700,0.758 78,0004,0006,0983.6,+27.5,047,0111,1657272000,0.736 76,0003,0005,0983.9,+27.9,048,0103,1657272300,0.811 78,0002,0003,0984.0,+27.7,048,0101,1657272600,0.876 78,0005,0007,0983.9,+27.6,048,0121,1657272900,0.865 78,0002,0003,0983.7,+27.4,048,0096,1657273200,0.852 78,0003,0005,0983.6,+27.8,047,0102,1657273500,0.852 78,0005,0007,0983.7,+27.4,049,0104,1657273800,0.822 78,0003,0005,0983.7,+27.8,048,0111,1657274100,0.808 78,0002,0003,0983.7,+28.2,048,0110,1657274400,0.803 78,0003,0005,0983.6,+28.1,050,0106,1657274700,0.808 78,0002,0003,0983.7,+28.0,048,0123,1657275000,0.788 78,0002,0003,0983.4,+27.1,049,0136,1657275300,0.768 78,0003,0005,0983.6,+27.5,051,0095,1657275600,0.759 78,0005,0007,0983.8,+27.5,048,0092,1657275900,0.843 78,0003,0005,0983.5,+27.3,048,0141,1657276200,0.892 78,0003,0005,0983.7,+28.3,048,0108,1657276500,0.879 78,0006,0008,0983.5,+28.6,044,0081,1657276800,0.868 78,0009,0012,0983.8,+27.5,046,0107,1657277100,0.875 78,0004,0006,0983.5,+28.2,047,0120,1657277400,0.877 78,0003,0005,0983.5,+27.9,046,0113,1657277700,0.843 76,0004,0006,0983.4,+28.2,045,0122,1657278000,0.841 76,0002,0003,0983.4,+30.0,041,0115,1657278600,0.817 76,0002,0003,0983.2,+28.6,043,0104,1657278900,0.803 78,0002,0003,0983.3,+28.7,043,0106,1657279200,0.792 80,0004,0006,0983.4,+27.8,043,0117,1657279500,0.872 80,0003,0005,0983.1,+29.6,041,0113,1657279800,0.919 78,0004,0006,0983.2,+29.4,040,0124,1657280100,0.921 80,0004,0006,0983.0,+30.2,040,0118,1657280400,0.913 78,0002,0003,0983.0,+30.6,038,0104,1657280700,0.906 78,0002,0003,0983.2,+29.6,039,0100,1657281000,0.897 78,0002,0003,0983.1,+29.9,041,0127,1657281300,0.886 78,0001,0002,0982.8,+29.2,041,0093,1657281600,0.894 78,0003,0005,0982.9,+29.0,042,0123,1657281900,0.868 78,0004,0006,0982.8,+28.5,042,0110,1657282200,0.857 80,0003,0005,0982.9,+27.8,044,0114,1657282500,0.845 78,0008,0011,0983.0,+29.3,040,0107,1657282800,0.844 78,0002,0003,0983.1,+28.3,042,0116,1657283100,0.895 76,0002,0003,0982.7,+28.2,043,0113,1657283400,0.97 78,0002,0003,0982.8,+30.5,039,0097,1657283700,0.965 80,0004,0006,0982.9,+30.9,037,0106,1657284000,0.766 78,0003,0005,0982.5,+30.3,037,0115,1657284600,0.938 78,0007,0010,0982.7,+29.6,040,0107,1657284900,0.731 78,0003,0005,0983.0,+28.3,044,0121,1657285200,0.922 78,0002,0003,0982.9,+28.0,045,0115,1657285500,0.899 78,0006,0008,0982.7,+27.3,053,0103,1657286100,0.876 80,0007,0010,0982.8,+25.8,062,0114,1657286400,0.847 80,0012,0016,0982.8,+25.4,063,0130,1657286700,0.931 80,0008,0011,0983.0,+24.6,069,0106,1657287000,0.986 82,0012,0016,0982.7,+24.1,074,0120,1657287300,0.965 80,0009,0012,0982.7,+24.5,076,0119,1657287600,0.961 82,0006,0008,0982.8,+24.2,074,0103,1657287900,0.945 82,0004,0006,0982.7,+24.5,074,0112,1657288200,0.934 82,0005,0007,0982.4,+24.3,075,0110,1657288500,0.916 82,0008,0011,0982.4,+24.7,075,0085,1657288800,0.913 80,0005,0007,0982.2,+24.9,074,0118,1657289100,0.923 80,0003,0005,0982.3,+24.9,078,0123,1657289400,0.893 82,0007,0010,0982.2,+25.0,076,0109,1657289700,0.874 82,0006,0008,0982.3,+25.4,077,0118,1657290000,0.869 82,0014,0018,0982.3,+26.1,072,0127,1657290300,0.952 80,0003,0005,0982.1,+27.3,060,0101,1657290601,1.016 80,0004,0006,0981.9,+26.5,064,0115,1657290901,1.002 78,0010,0013,0982.1,+26.7,062,0119,1657291200,0.991 80,0005,0007,0982.0,+28.3,057,0122,1657291500,0.97 78,0005,0007,0981.7,+27.6,058,0117,1657291800,0.975 80,0004,0006,0981.8,+27.2,056,0105,1657292100,0.98 78,0006,0008,0981.9,+26.9,063,0128,1657292400,0.97 78,0005,0007,0981.8,+26.4,062,0116,1657292700,0.936 78,0003,0005,0982.0,+26.1,060,0107,1657293000,0.92 78,0004,0006,0981.8,+25.5,065,0117,1657293300,0.917 80,0011,0015,0982.0,+24.8,068,0088,1657293600,0.901 80,0004,0006,0982.0,+24.7,070,0104,1657293900,0.979 78,0003,0005,0982.0,+24.2,073,0103,1657294201,1.027 80,0010,0013,0982.0,+24.2,072,0116,1657294501,1.006 78,0005,0007,0981.9,+24.0,074,0092,1657294801,1.018 78,0004,0006,0982.1,+24.1,072,0095,1657295101,1.01 78,0007,0010,0981.8,+24.0,071,0115,1657295400,0.976 80,0008,0011,0981.7,+24.0,072,0121,1657295700,0.965 80,0008,0011,0981.8,+24.1,071,0113,1657296000,0.953 78,0009,0012,0982.0,+24.1,071,0108,1657296300,0.939 80,0004,0006,0981.7,+24.0,069,0105,1657296600,0.938 80,0011,0015,0981.8,+24.1,068,0126,1657296900,0.928 80,0004,0006,0981.8,+24.1,069,0116,1657297200,0.897 80,0005,0007,0981.7,+24.7,052,0100,1657297500,0.978 80,0007,0010,0981.5,+24.9,051,0110,1657297801,1.038 80,0003,0005,0981.5,+24.9,050,0106,1657298101,1.022 80,0002,0003,0981.8,+24.8,049,0102,1657298401,1.026 80,0004,0006,0981.3,+24.9,050,0112,1657298701,1.016 78,0006,0008,0981.5,+24.9,049,0094,1657299000,0.998 80,0006,0008,0981.7,+24.7,050,0091,1657299300,0.988 80,0002,0003,0981.5,+24.6,050,0125,1657299600,0.977 80,0005,0007,0981.7,+24.4,052,0118,1657299900,0.967 80,0006,0008,0981.9,+24.0,055,0121,1657300200,0.953 80,0004,0006,0981.8,+23.3,060,0099,1657300500,0.941 80,0002,0003,0981.7,+22.9,061,0102,1657300800,0.926 80,0003,0005,0981.6,+22.8,063,0097,1657301100,0.997 80,0004,0006,0981.8,+22.6,061,0122,1657301401,1.068 80,0003,0005,0981.7,+22.2,064,0112,1657301701,1.073 80,0004,0006,0981.7,+21.7,064,0111,1657302001,1.041 80,0004,0006,0981.5,+21.7,064,0109,1657302301,1.024 80,0004,0006,0981.6,+21.6,062,0114,1657302601,1.008 80,0003,0005,0982.0,+21.4,064,0091,1657302901,1.002 82,0003,0005,0981.9,+21.1,064,0102,1657303201,1.001 82,0004,0006,0982.2,+21.0,065,0094,1657303500,0.973 82,0006,0008,0981.9,+20.8,067,0110,1657303800,0.984 80,0006,0008,0982.1,+20.9,066,0117,1657304100,0.961 82,0006,0008,0982.2,+20.8,067,0097,1657304400,0.962 82,0007,0010,0982.1,+20.8,064,0093,1657304701,1.025 82,0006,0008,0982.4,+20.8,065,0111,1657305001,1.093 82,0004,0006,0982.5,+20.7,064,0106,1657305301,1.068 82,0003,0005,0982.5,+20.7,065,0125,1657305601,1.072 82,0011,0015,0982.6,+20.7,065,0107,1657305901,1.432 82,0007,0010,0982.5,+20.7,063,0120,1657306201,1.034 82,0005,0007,0982.5,+20.5,064,0121,1657306501,1.022 82,0003,0005,0982.4,+20.5,064,0090,1657306801,1.023 82,0010,0013,0982.5,+20.4,066,0098,1657307101,1.025 82,0004,0006,0982.5,+20.5,065,0133,1657307400,0.993 82,0003,0005,0982.5,+20.5,065,0104,1657307700,0.977 82,0008,0011,0982.6,+20.6,063,0112,1657308000,0.972 80,0003,0005,0982.7,+20.4,066,0124,1657308301,1.073 80,0003,0005,0982.3,+20.9,063,0121,1657308601,1.112 80,0006,0008,0982.7,+20.7,064,0110,1657308901,1.096 80,0006,0008,0982.4,+20.6,065,0101,1657309201,1.088 80,0009,0012,0982.3,+21.0,061,0104,1657309501,1.076 80,0003,0005,0982.5,+20.8,063,0119,1657309801,1.065 80,0007,0010,0982.3,+20.4,064,0111,1657310101,1.046 80,0003,0005,0982.4,+20.7,064,0104,1657310401,1.036 80,0003,0005,0982.4,+20.5,065,0097,1657310701,1.033 80,0003,0005,0982.4,+20.7,062,0123,1657311001,1.013 80,0003,0005,0982.2,+20.6,062,0111,1657311300,0.999 80,0004,0006,0982.2,+20.5,063,0120,1657311600,0.988 80,0005,0007,0982.0,+20.7,062,0131,1657311901,1.075 80,0004,0006,0982.0,+20.4,062,0110,1657312201,1.132 80,0004,0006,0981.9,+20.4,063,0140,1657312501,1.121 80,0007,0010,0982.1,+20.6,060,0100,1657312801,1.107 80,0006,0008,0981.9,+20.1,064,0088,1657313101,1.089 80,0003,0005,0982.0,+20.6,061,0105,1657313401,1.091 80,0003,0005,0981.8,+20.7,061,0107,1657313701,1.074 82,0008,0011,0982.1,+20.5,060,0112,1657314001,1.071 80,0003,0005,0981.9,+20.3,061,0109,1657314301,1.068 80,0004,0006,0982.0,+20.9,059,0105,1657314601,1.05 80,0005,0007,0981.8,+20.7,059,0114,1657314901,1.034 82,0004,0006,0982.3,+20.6,059,0090,1657315201,1.019 82,0004,0006,0981.8,+20.8,058,0095,1657315501,1.092 82,0005,0007,0982.0,+20.8,058,0116,1657315801,1.15 82,0003,0005,0982.2,+20.9,057,0114,1657316101,1.138 82,0004,0006,0981.9,+21.0,057,0091,1657316401,1.127 82,0010,0013,0981.5,+21.2,056,0103,1657316701,1.134 80,0003,0005,0981.7,+20.9,057,0106,1657317001,1.106 82,0004,0006,0981.7,+20.7,058,0112,1657317301,1.112 80,0002,0003,0981.8,+20.7,058,0108,1657317601,1.094 80,0003,0005,0981.6,+20.6,061,0096,1657317901,1.096 82,0004,0006,0981.9,+20.0,063,0134,1657318201,1.068 82,0004,0006,0981.5,+19.9,063,0100,1657318501,1.046 82,0004,0006,0981.6,+20.1,063,0130,1657318801,1.041 80,0005,0007,0981.5,+20.5,061,0104,1657319101,1.12 80,0004,0006,0981.4,+20.5,061,0125,1657319401,1.177 80,0008,0011,0981.6,+20.3,061,0104,1657319701,1.147 80,0005,0007,0981.5,+20.5,061,0115,1657320001,1.144 80,0012,0016,0981.5,+20.2,062,0103,1657320301,1.12 80,0005,0007,0981.5,+20.2,062,0104,1657320601,1.101 80,0007,0010,0981.6,+20.0,062,0092,1657320901,1.103 80,0003,0005,0981.8,+20.3,061,0091,1657321201,1.096 80,0005,0007,0981.7,+20.0,063,0104,1657321801,1.071 80,0004,0006,0981.3,+19.8,064,0121,1657322101,1.059 80,0004,0006,0981.5,+20.1,062,0116,1657322401,1.046 80,0003,0005,0981.5,+20.1,061,0122,1657322701,1.131 80,0004,0006,0981.5,+20.2,061,0095,1657323001,1.19 80,0002,0003,0981.6,+20.3,061,0109,1657323301,1.171 80,0003,0005,0981.3,+20.2,061,0118,1657323601,1.157 80,0003,0005,0981.3,+20.0,062,0091,1657323901,1.157 80,0004,0006,0981.2,+20.0,062,0103,1657324201,1.146 80,0004,0006,0981.4,+20.1,061,0105,1657324501,1.145 80,0006,0008,0981.5,+20.2,060,0110,1657324801,1.116 80,0005,0007,0981.4,+19.9,062,0114,1657325101,1.107 80,0005,0007,0981.0,+19.9,061,0112,1657325401,1.098 80,0006,0008,0981.4,+19.8,061,0100,1657325701,1.091 80,0003,0005,0981.0,+19.9,061,0126,1657326001,1.076 78,0004,0006,0981.5,+19.9,061,0115,1657326301,1.152 80,0003,0005,0981.3,+19.9,060,0098,1657326601,1.207 80,0003,0005,0981.2,+19.7,061,0127,1657326901,1.197 80,0005,0007,0981.3,+19.7,063,0132,1657327201,1.188 80,0003,0005,0981.2,+19.5,062,0118,1657327501,1.178 80,0005,0007,0981.2,+19.5,063,0108,1657327801,1.183 80,0003,0005,0981.0,+19.4,063,0111,1657328101,1.152 80,0003,0005,0981.0,+19.6,062,0099,1657328701,1.123 82,0004,0006,0981.0,+19.2,064,0095,1657329901,1.173 82,0004,0006,0981.3,+19.5,064,0107,1657330201,1.579 82,0006,0008,0981.1,+19.4,064,0114,1657330501,1.217 82,0004,0006,0981.3,+19.1,065,0122,1657330801,1.206 82,0005,0007,0981.2,+19.1,064,0116,1657331101,1.19 82,0003,0005,0981.1,+18.9,065,0122,1657331401,1.187 82,0004,0006,0981.1,+18.9,065,0098,1657331701,1.177 82,0004,0006,0981.4,+19.1,064,0125,1657332001,1.172 82,0004,0006,0980.9,+19.2,064,0110,1657332301,1.156 82,0005,0007,0981.2,+18.8,064,0115,1657332601,1.149 82,0004,0006,0981.4,+18.7,064,0111,1657332901,1.134 82,0005,0007,0981.3,+18.8,064,0107,1657333201,1.119 82,0005,0007,0981.0,+18.6,065,0094,1657333501,1.188 82,0004,0006,0981.0,+18.6,065,0116,1657333801,1.293 82,0006,0008,0981.2,+18.7,063,0085,1657334101,1.228 82,0004,0006,0981.3,+18.7,063,0106,1657334401,1.23 82,0008,0011,0981.1,+18.7,062,0105,1657334701,1.213 82,0006,0008,0981.0,+18.8,061,0118,1657335001,1.216 80,0004,0006,0981.2,+19.0,060,0109,1657335301,1.206 80,0005,0007,0981.1,+18.8,060,0093,1657335601,1.184 80,0004,0006,0981.1,+18.9,060,0107,1657335901,1.17 80,0007,0010,0981.6,+18.8,060,0094,1657336201,1.16 80,0005,0007,0981.2,+18.7,060,0111,1657336501,1.148 80,0008,0011,0981.6,+18.8,060,0111,1657336801,1.144 80,0010,0013,0981.3,+18.7,061,0110,1657337101,1.226 80,0007,0010,0981.2,+18.7,061,0112,1657337401,1.285 80,0005,0007,0981.3,+18.8,060,0122,1657337701,1.263 80,0008,0011,0981.6,+18.9,061,0097,1657338001,1.251 80,0004,0006,0981.2,+19.1,060,0109,1657338301,1.246 80,0006,0008,0981.2,+19.1,060,0101,1657338601,1.252 80,0005,0007,0981.2,+19.0,060,0107,1657338901,1.225 80,0005,0007,0981.3,+19.1,061,0123,1657339201,1.204 80,0007,0010,0981.5,+19.2,059,0117,1657339501,1.189 80,0003,0005,0981.4,+19.1,059,0118,1657339801,1.183 80,0005,0007,0981.6,+19.2,060,0110,1657340101,1.177 78,0005,0007,0981.5,+19.8,058,0132,1657340401,1.151 80,0003,0005,0981.6,+20.0,058,0122,1657340701,1.232 82,0004,0006,0981.4,+20.2,057,0116,1657341001,1.293 82,0005,0007,0981.3,+20.5,057,0132,1657341301,1.293 82,0005,0007,0981.4,+20.9,056,0121,1657341601,1.267 82,0010,0013,0981.9,+21.1,056,0098,1657341901,1.261 80,0006,0008,0981.4,+20.9,057,0115,1657342201,1.25 80,0005,0007,0981.4,+20.9,057,0099,1657342501,1.246 82,0007,0010,0981.5,+20.7,057,0097,1657342801,1.233 82,0003,0005,0981.3,+20.9,057,0109,1657343101,1.224 80,0003,0005,0981.4,+21.1,057,0107,1657343401,1.21 82,0008,0011,0981.2,+21.1,056,0104,1657343701,1.195 80,0003,0005,0981.1,+21.5,055,0096,1657344001,1.183 80,0004,0006,0981.3,+21.9,055,0107,1657344301,1.262 80,0009,0012,0981.2,+22.2,054,0105,1657344601,1.648 80,0003,0005,0981.3,+22.3,054,0104,1657344901,1.304 80,0004,0006,0981.5,+22.4,053,0120,1657345201,1.292 80,0004,0006,0981.3,+22.4,052,0101,1657345501,1.296 80,0004,0006,0981.6,+22.5,052,0107,1657345801,1.282 82,0007,0010,0981.1,+22.7,053,0107,1657346101,1.272 80,0005,0007,0981.6,+22.8,052,0112,1657346401,1.255 80,0003,0005,0981.5,+22.9,053,0117,1657346701,1.245 80,0005,0007,0981.3,+23.1,053,0115,1657347001,1.253 80,0006,0008,0981.5,+23.1,052,0104,1657347301,1.233 80,0004,0006,0981.4,+23.2,052,0104,1657347601,1.214 80,0004,0006,0981.1,+23.4,052,0117,1657347901,1.283 82,0004,0006,0981.2,+23.4,052,0108,1657348201,1.344 80,0004,0006,0981.2,+23.6,052,0123,1657348501,1.335 82,0004,0006,0981.2,+23.5,052,0112,1657348801,1.328 80,0004,0006,0981.2,+23.7,051,0102,1657349101,1.312 80,0004,0006,0980.8,+24.0,051,0114,1657349401,1.301 80,0011,0015,0981.1,+24.1,051,0105,1657349701,1.293 80,0003,0005,0981.1,+24.1,051,0119,1657350001,1.286 80,0003,0005,0980.8,+24.3,051,0117,1657350301,1.273 80,0007,0010,0981.0,+24.4,049,0102,1657350601,1.253 80,0006,0008,0981.0,+24.5,048,0111,1657350901,1.261 80,0008,0011,0980.9,+24.8,050,0109,1657351201,1.233 80,0003,0005,0981.0,+24.8,047,0112,1657351501,1.3 80,0005,0007,0980.8,+24.9,046,0118,1657351801,1.372 82,0005,0007,0980.8,+25.1,046,0113,1657352101,1.362 80,0004,0006,0980.8,+25.0,046,0099,1657352401,1.354 80,0002,0003,0980.9,+25.3,045,0107,1657352701,1.336 80,0003,0005,0980.7,+24.9,046,0091,1657353001,1.33 80,0003,0005,0981.1,+25.5,048,0093,1657353301,1.31 80,0004,0006,0980.8,+25.8,045,0112,1657353601,1.307 80,0004,0006,0980.7,+25.8,045,0136,1657353901,1.296 80,0002,0003,0980.9,+25.9,045,0138,1657354201,1.298 80,0003,0005,0980.7,+26.0,043,0108,1657354501,1.273 80,0011,0015,0980.4,+26.1,043,0123,1657354801,1.255 80,0003,0005,0980.6,+26.5,044,0115,1657355101,1.341 80,0006,0008,0980.6,+26.1,043,0094,1657355401,1.402 80,0003,0005,0980.7,+26.6,045,0115,1657355701,1.389 80,0004,0006,0980.8,+26.5,042,0102,1657356001,1.371 80,0004,0006,0980.6,+26.7,041,0102,1657356301,1.357 78,0005,0007,0980.5,+26.7,041,0101,1657356601,1.364 80,0004,0006,0980.7,+26.9,039,0112,1657356901,1.331 78,0004,0006,0980.7,+26.6,040,0101,1657357201,1.325 78,0003,0005,0980.7,+27.2,042,0119,1657357501,1.317 78,0007,0010,0980.8,+27.3,039,0096,1657357801,1.303 78,0005,0007,0980.8,+27.6,041,0117,1657358101,1.287 80,0004,0006,0980.7,+27.6,042,0109,1657358401,1.293 78,0005,0007,0980.5,+27.5,039,0107,1657358701,1.36 78,0005,0007,0980.7,+28.2,040,0120,1657359001,1.43 78,0006,0008,0980.6,+27.7,038,0134,1657359301,1.418 78,0004,0006,0980.4,+27.9,038,0137,1657359601,1.419 78,0004,0006,0980.3,+27.9,039,0118,1657359901,1.38 78,0006,0008,0980.4,+28.1,038,0107,1657360201,1.376 78,0002,0003,0980.3,+28.4,038,0109,1657360501,1.37 78,0002,0003,0980.2,+28.8,040,0088,1657360801,1.354 80,0007,0010,0980.4,+29.1,039,0106,1657361101,1.372 78,0004,0006,0980.4,+28.6,037,0108,1657361401,1.344 78,0002,0003,0980.1,+28.8,038,0122,1657361701,1.332 80,0006,0008,0980.0,+28.9,037,0105,1657362001,1.312 80,0002,0003,0980.1,+28.9,037,0113,1657362301,1.393 80,0003,0005,0980.5,+29.4,037,0122,1657362601,1.466 80,0006,0008,0980.0,+28.9,037,0114,1657362901,1.455 80,0003,0005,0980.3,+28.8,037,0117,1657363201,1.444 80,0007,0010,0980.3,+29.0,037,0116,1657363501,1.421 80,0004,0006,0980.0,+28.8,034,0108,1657363801,1.414 80,0003,0005,0980.4,+29.1,035,0107,1657364101,1.415 80,0004,0006,0980.2,+29.1,037,0108,1657364401,1.399 80,0002,0003,0980.1,+29.9,034,0113,1657364701,1.384 78,0004,0006,0980.0,+30.7,037,0107,1657365001,1.376 80,0009,0012,0980.1,+30.0,036,0090,1657365301,1.373 80,0005,0007,0980.1,+30.0,036,0110,1657365601,1.171 80,0005,0007,0980.0,+30.2,035,0098,1657365901,1.445 80,0006,0008,0979.9,+30.2,036,0111,1657366201,1.497 80,0009,0012,0980.1,+30.9,035,0110,1657366501,1.484 80,0006,0008,0979.9,+30.1,032,0106,1657366801,1.482 78,0008,0011,0979.8,+31.3,035,0083,1657367101,1.459 78,0042,0057,0979.8,+30.9,033,0115,1657367401,1.452 78,0003,0005,0979.9,+31.1,033,0107,1657368001,1.434 78,0007,0010,0979.5,+31.5,032,0110,1657368301,1.434 78,0004,0006,0979.5,+31.9,031,0099,1657368901,1.23 78,0002,0003,0979.5,+32.0,030,0107,1657369201,1.397 80,0004,0006,0979.8,+31.7,030,0104,1657369501,1.285 78,0004,0006,0979.6,+32.3,030,0118,1657369801,1.541 78,0007,0010,0979.4,+31.1,030,0121,1657370101,1.53 78,0007,0010,0979.4,+30.9,031,0112,1657370401,1.525 78,0005,0007,0979.5,+30.4,031,0123,1657370701,1.518 78,0003,0005,0979.6,+32.1,031,0097,1657371001,1.571 78,0003,0005,0979.2,+31.9,031,0104,1657371301,1.308 78,0007,0010,0979.6,+31.8,031,0116,1657371601,1.296 80,0006,0008,0979.5,+32.0,029,0133,1657371901,1.292 78,0012,0016,0979.4,+30.2,032,0090,1657372201,1.463 78,0005,0007,0979.4,+30.1,033,0121,1657372501,1.46 78,0004,0006,0979.1,+31.3,030,0121,1657372801,1.45 80,0007,0010,0978.9,+32.2,030,0100,1657373101,1.334 78,0003,0005,0979.2,+30.7,029,0122,1657373401,1.393 78,0004,0006,0979.2,+30.4,030,0111,1657373701,1.386 80,0006,0008,0979.0,+31.2,028,0089,1657374001,1.56 78,0005,0007,0978.6,+31.7,029,0103,1657374301,1.554 78,0004,0006,0979.1,+31.1,030,0089,1657374601,1.546 78,0014,0018,0979.0,+31.6,028,0094,1657374901,1.358 78,0004,0006,0978.9,+31.3,028,0113,1657375201,1.539 78,0009,0012,0979.0,+31.5,028,0131,1657375501,1.348 78,0008,0011,0978.9,+31.7,028,0106,1657375801,1.34 78,0006,0008,0979.0,+31.8,028,0099,1657376101,1.338 78,0004,0006,0978.6,+32.1,027,0089,1657376401,1.33 78,0005,0007,0979.1,+31.4,028,0149,1657376701,1.411 78,0007,0010,0978.7,+32.7,027,0118,1657377001,1.482 78,0003,0005,0979.0,+31.7,027,0115,1657377301,1.465 78,0003,0005,0978.9,+32.4,026,0111,1657377601,1.458 78,0003,0005,0978.8,+32.5,027,0121,1657377901,1.458 80,0004,0006,0978.9,+31.8,027,0109,1657378201,1.443 80,0008,0011,0978.7,+32.0,027,0112,1657378501,1.442 78,0006,0008,0978.9,+31.4,028,0107,1657378801,1.414 80,0006,0008,0978.7,+30.9,029,0108,1657379101,1.413 80,0004,0006,0978.7,+30.9,029,0122,1657379401,1.404 80,0003,0005,0979.0,+31.1,028,0107,1657379701,1.386 80,0010,0013,0979.0,+31.0,028,0118,1657380001,1.381 80,0004,0006,0978.7,+31.1,028,0097,1657380301,1.459 78,0005,0007,0978.9,+30.4,033,0110,1657380601,1.511 80,0004,0006,0978.8,+30.2,034,0099,1657380901,1.505 80,0011,0015,0979.2,+29.7,035,0097,1657381201,1.491 80,0006,0008,0979.1,+28.4,038,0105,1657381501,1.673 80,0007,0010,0979.1,+27.6,039,0113,1657381801,1.651 80,0006,0008,0979.3,+26.9,040,0115,1657382101,1.631 80,0003,0005,0979.3,+26.7,040,0100,1657382401,1.616 80,0005,0007,0979.4,+26.0,042,0092,1657382701,1.623 78,0003,0005,0979.2,+26.1,043,0103,1657383001,1.586 80,0007,0010,0979.4,+25.6,046,0099,1657383301,1.572 80,0006,0008,0979.4,+25.7,045,0104,1657383601,1.57 78,0011,0015,0979.1,+25.4,047,0096,1657383901,1.641 78,0004,0006,0979.4,+25.7,045,0115,1657384201,1.693 80,0009,0012,0979.2,+25.5,046,0117,1657384501,1.688 78,0003,0005,0979.4,+25.5,044,0091,1657384801,1.68 78,0005,0007,0979.2,+25.5,044,0100,1657385101,1.663 78,0003,0005,0979.3,+25.2,043,0116,1657385401,1.657 78,0004,0006,0979.3,+25.2,042,0109,1657385701,1.655 78,0004,0006,0979.3,+25.0,042,0091,1657386001,1.621 80,0008,0011,0979.5,+24.9,043,0122,1657386301,1.624 78,0004,0006,0979.2,+24.7,043,0108,1657386601,1.607 78,0008,0011,0979.4,+24.5,044,0106,1657386901,1.59 78,0005,0007,0979.4,+24.8,045,0083,1657387201,1.584 78,0003,0005,0979.3,+24.2,046,0095,1657387501,1.663 78,0013,0017,0979.5,+24.4,046,0114,1657387801,1.725 78,0006,0008,0979.5,+24.3,047,0118,1657388101,1.713 80,0010,0013,0979.6,+24.3,048,0110,1657388401,1.702 80,0009,0012,0979.5,+24.1,048,0101,1657388701,1.689 80,0007,0010,0979.5,+24.0,048,0110,1657389001,1.686 80,0004,0006,0980.0,+23.5,049,0102,1657389301,1.662 80,0003,0005,0979.9,+23.3,050,0107,1657389601,1.652 80,0006,0008,0980.1,+23.6,050,0108,1657389901,1.636 80,0004,0006,0980.1,+23.3,052,0136,1657390201,1.633 80,0008,0011,0980.1,+23.0,052,0091,1657390501,1.619 80,0003,0005,0980.0,+23.2,052,0103,1657390801,1.607 80,0006,0008,0980.0,+22.8,053,0083,1657391101,1.682 80,0005,0007,0980.1,+22.7,053,0104,1657391401,1.733 80,0005,0007,0980.2,+22.9,052,0112,1657391701,1.726 78,0005,0007,0979.9,+22.7,052,0113,1657392001,1.727 80,0005,0007,0979.9,+22.7,052,0097,1657392301,1.773 78,0002,0003,0980.4,+22.6,052,0106,1657392601,1.683 80,0009,0012,0980.2,+22.4,053,0133,1657392901,1.671 80,0003,0005,0980.4,+22.3,053,0101,1657393201,1.651 80,0003,0005,0980.2,+22.5,053,0121,1657393501,1.654 80,0003,0005,0980.1,+22.4,053,0118,1657393801,1.643 80,0004,0006,0980.1,+22.3,054,0120,1657394101,1.638 80,0004,0006,0980.1,+22.2,054,0123,1657394401,1.619 78,0002,0003,0980.0,+22.3,054,0096,1657394701,1.698 80,0005,0007,0980.0,+22.3,053,0102,1657395001,1.739 78,0004,0006,0980.1,+22.2,053,0103,1657395301,1.741 80,0006,0008,0980.1,+22.5,052,0107,1657395601,1.733 80,0004,0006,0979.9,+22.3,053,0115,1657395901,1.715 80,0003,0005,0980.3,+22.6,053,0114,1657396201,1.706 80,0004,0006,0979.9,+22.5,054,0113,1657396501,1.686 80,0003,0005,0980.2,+22.2,054,0105,1657396801,1.677 80,0003,0005,0980.0,+22.1,055,0114,1657397101,1.68 80,0005,0007,0980.0,+22.2,055,0119,1657397401,1.681 80,0003,0005,0980.0,+22.4,053,0108,1657397701,1.657 80,0003,0005,0980.3,+22.2,054,0111,1657398001,1.648 80,0004,0006,0980.0,+22.1,054,0112,1657398301,1.724 78,0005,0007,0980.2,+22.3,054,0111,1657398601,1.782 78,0005,0007,0979.9,+22.3,053,0108,1657398901,1.765 78,0004,0006,0979.8,+22.4,053,0115,1657399201,1.748 80,0008,0011,0979.9,+22.4,053,0107,1657399501,1.735 80,0004,0006,0980.0,+22.1,054,0110,1657399801,1.715 80,0003,0005,0979.9,+22.5,054,0097,1657400101,1.711 80,0004,0006,0979.8,+22.2,054,0101,1657400401,1.701 80,0003,0005,0979.8,+22.2,054,0115,1657400701,1.691 80,0005,0007,0980.0,+22.2,054,0115,1657401001,1.682 80,0003,0005,0979.7,+21.9,055,0084,1657401301,1.668 80,0004,0006,0979.9,+21.7,056,0109,1657401601,1.656 82,0004,0006,0979.9,+21.7,057,0089,1657401901,1.726 80,0006,0008,0979.7,+21.9,057,0121,1657402201,1.778 80,0004,0006,0979.6,+21.9,057,0114,1657402501,1.785 80,0005,0007,0979.9,+21.7,056,0101,1657402801,1.764 80,0004,0006,0979.6,+21.5,057,0105,1657403101,1.76 80,0006,0008,0979.6,+21.4,058,0127,1657403401,1.743 80,0015,0021,0979.8,+21.6,057,0116,1657403701,1.738 80,0005,0007,0979.6,+21.9,056,0106,1657404001,1.726 80,0005,0007,0979.5,+21.5,057,0087,1657404301,1.704 80,0005,0007,0979.7,+21.3,057,0102,1657404601,1.71 82,0005,0007,0979.7,+21.3,058,0101,1657404901,1.691 80,0007,0010,0979.5,+21.1,058,0095,1657405201,1.786 80,0006,0008,0979.9,+21.3,057,0112,1657405501,1.763 80,0008,0011,0979.7,+21.3,056,0092,1657405801,1.815 80,0005,0007,0979.6,+21.4,056,0098,1657406101,1.804 80,0006,0008,0979.7,+21.7,054,0104,1657406401,1.786 80,0005,0007,0979.6,+21.4,055,0104,1657406701,1.861 80,0008,0011,0979.5,+21.4,055,0102,1657407001,1.773 82,0004,0006,0979.8,+21.6,053,0116,1657407301,1.758 80,0004,0006,0979.5,+21.4,054,0104,1657407601,1.754 80,0008,0011,0979.9,+21.4,054,0132,1657407901,1.741 80,0004,0006,0979.6,+21.4,054,0106,1657408201,1.714 80,0005,0007,0979.9,+21.3,054,0111,1657408501,1.718 80,0005,0007,0979.8,+21.3,054,0117,1657408801,1.718 80,0008,0011,0979.8,+21.3,054,0098,1657409101,1.78 80,0011,0015,0979.7,+21.2,054,0122,1657409401,1.843 80,0005,0007,0979.6,+21.2,053,0104,1657409701,1.814 80,0009,0012,0979.8,+21.3,053,0112,1657410001,1.807 78,0007,0010,0979.7,+21.1,053,0097,1657410301,1.789 80,0006,0008,0979.8,+21.3,053,0104,1657410601,1.8 80,0006,0008,0979.5,+21.0,053,0105,1657410901,1.764 80,0007,0010,0979.5,+21.0,053,0093,1657411201,1.764 80,0005,0007,0979.8,+20.9,054,0101,1657411501,1.755 80,0005,0007,0979.7,+21.0,053,0106,1657411801,1.744 80,0005,0007,0979.7,+20.8,054,0104,1657412101,1.794 80,0007,0010,0979.6,+20.7,054,0105,1657412401,1.709 80,0010,0013,0979.6,+20.8,054,0109,1657412701,1.786 78,0006,0008,0979.8,+20.7,055,0112,1657413001,1.847 80,0005,0007,0979.9,+20.6,055,0119,1657413301,1.841 80,0007,0010,0980.0,+20.6,055,0145,1657413601,1.832 80,0006,0008,0979.9,+20.5,056,0124,1657413901,1.812 80,0006,0008,0979.6,+20.4,056,0104,1657414201,1.803 80,0004,0006,0979.6,+20.3,056,0126,1657414501,1.797 80,0005,0007,0979.6,+20.4,055,0111,1657414802,2 80,0007,0010,0979.8,+20.4,056,0114,1657415101,1.856 80,0006,0008,0979.8,+20.4,056,0107,1657415401,1.757 80,0004,0006,0979.9,+20.2,056,0116,1657415701,1.757 80,0004,0006,0979.5,+20.1,057,0096,1657416001,1.738 80,0004,0006,0979.9,+20.2,057,0109,1657416301,1.815 80,0005,0007,0979.8,+20.1,057,0111,1657416601,1.869 80,0004,0006,0979.4,+20.0,057,0125,1657416901,1.867 80,0005,0007,0979.6,+20.1,057,0086,1657417201,1.849 82,0006,0008,0979.7,+20.1,057,0092,1657417501,1.857 82,0007,0010,0979.5,+19.8,058,0106,1657417801,1.825 80,0004,0006,0979.1,+19.8,058,0112,1657418101,1.813 80,0004,0006,0979.2,+19.6,058,0108,1657418401,1.791 80,0004,0006,0979.2,+20.0,057,0105,1657418701,1.784 80,0006,0008,0979.3,+19.8,058,0098,1657419001,1.797 80,0010,0013,0979.3,+19.6,058,0113,1657419301,1.772 82,0004,0006,0979.4,+19.4,059,0108,1657419601,1.765 80,0004,0006,0979.3,+19.3,059,0122,1657419901,1.831 82,0008,0011,0979.2,+19.1,060,0103,1657420201,1.907 80,0006,0008,0979.1,+18.8,061,0107,1657420501,1.907 82,0007,0010,0979.1,+18.7,061,0122,1657421101,1.867 80,0007,0010,0979.4,+18.5,061,0110,1657421401,1.849 80,0007,0010,0979.3,+18.4,062,0103,1657421701,1.844 80,0005,0007,0979.3,+18.6,061,0130,1657422001,1.825 78,0003,0005,0979.2,+18.5,061,0113,1657422301,1.827 80,0003,0005,0979.2,+18.5,061,0111,1657422601,1.797 82,0004,0006,0979.5,+18.3,062,0097,1657422901,1.79 82,0004,0006,0979.4,+18.4,062,0098,1657423201,1.784 82,0004,0006,0979.7,+18.4,062,0106,1657424101,1.908 82,0004,0006,0979.9,+18.5,062,0116,1657424401,1.901 80,0005,0007,0979.7,+18.4,062,0121,1657424701,1.883 80,0009,0012,0979.6,+18.5,062,0122,1657425001,1.869 82,0004,0006,0979.6,+18.5,062,0104,1657425301,1.875 82,0005,0007,0979.9,+18.5,063,0116,1657425601,1.858 80,0005,0007,0979.6,+18.6,062,0126,1657425901,1.849 80,0005,0007,0979.6,+18.7,062,0125,1657426201,1.927 80,0003,0005,0979.7,+18.6,062,0102,1657426501,1.838 80,0005,0007,0979.8,+18.6,064,0119,1657426801,1.811 80,0006,0008,0979.5,+18.6,064,0104,1657427101,1.887 80,0005,0007,0979.6,+18.6,064,0114,1657427401,1.941 80,0004,0006,0979.7,+19.0,064,0093,1657427701,1.927 80,0007,0010,0979.8,+19.0,064,0118,1657428001,1.904 80,0009,0012,0979.8,+19.3,063,0124,1657428301,1.9 80,0004,0006,0979.9,+19.3,063,0119,1657428601,1.896 80,0005,0007,0979.7,+19.6,062,0114,1657428901,1.89 80,0005,0007,0979.6,+19.7,062,0103,1657429201,1.876 80,0004,0006,0979.7,+19.8,060,0111,1657429501,1.866 78,0004,0006,0980.1,+20.3,059,0108,1657429801,1.86 80,0006,0008,0979.8,+20.4,058,0098,1657430101,1.869 80,0004,0006,0979.9,+20.5,058,0097,1657430401,1.832 80,0007,0010,0980.0,+20.6,058,0120,1657430701,1.906 80,0005,0007,0980.1,+20.7,058,0109,1657431001,1.978 80,0005,0007,0980.1,+20.8,057,0102,1657431301,1.948 80,0006,0008,0979.8,+20.9,058,0090,1657431601,1.945 78,0005,0007,0980.1,+21.4,055,0105,1657431901,1.928 80,0006,0008,0980.0,+21.1,056,0113,1657432201,1.914 80,0006,0008,0979.9,+21.4,055,0096,1657432501,1.912 80,0003,0005,0979.9,+21.4,055,0114,1657432801,1.899 80,0005,0007,0979.5,+21.6,055,0105,1657433101,1.894 80,0004,0006,0979.8,+22.1,053,0112,1657433401,1.863 80,0006,0008,0979.6,+21.9,055,0105,1657433701,1.867 80,0005,0007,0979.8,+22.4,052,0099,1657434001,1.841 80,0004,0006,0979.7,+22.4,053,0104,1657434301,1.921 80,0004,0006,0979.6,+22.5,054,0118,1657434601,1.988 80,0006,0008,0979.6,+22.6,055,0118,1657434901,1.97 78,0006,0008,0979.8,+22.7,054,0117,1657435201,1.961 80,0005,0007,0979.7,+22.7,052,0114,1657435501,1.959 78,0010,0013,0979.7,+22.8,053,0107,1657435801,1.949 78,0005,0007,0979.6,+22.7,051,0110,1657436101,1.923 80,0003,0005,0979.7,+23.0,052,0091,1657436701,1.906 82,0005,0007,0979.6,+23.1,049,0090,1657437001,1.893 80,0008,0011,0979.7,+23.0,050,0111,1657437301,1.914 82,0008,0011,0979.7,+23.4,051,0109,1657437601,1.901 82,0004,0006,0979.6,+23.7,053,0108,1657437901,1.958 80,0005,0007,0979.7,+24.3,051,0128,1657438202,2.014 80,0004,0006,0979.7,+23.9,047,0115,1657438501,1.992 80,0006,0008,0979.6,+23.7,047,0119,1657438801,1.986 82,0004,0006,0979.6,+23.7,049,0105,1657439101,1.971 80,0011,0015,0979.6,+24.5,050,0122,1657439401,1.96 80,0005,0007,0979.5,+24.8,052,0088,1657439701,1.953 80,0005,0007,0979.7,+25.0,047,0110,1657440001,1.948 80,0010,0013,0979.7,+24.9,050,0120,1657440301,1.934 76,0003,0005,0979.7,+24.9,045,0096,1657440601,1.922 76,0004,0006,0979.7,+25.0,047,0102,1657440901,1.92 76,0004,0006,0979.5,+25.5,048,0094,1657441201,1.914 76,0010,0013,0979.6,+25.6,047,0105,1657441501,1.99 76,0004,0006,0979.5,+25.6,048,0120,1657441802,2.052 76,0003,0005,0979.5,+26.2,045,0104,1657442102,2.037 76,0004,0006,0979.5,+25.9,044,0122,1657442402,2.034 76,0006,0008,0979.6,+25.9,046,0101,1657442702,2.017 76,0002,0003,0979.6,+26.4,042,0109,1657443002,2.008 76,0003,0005,0979.6,+26.9,044,0108,1657443301,1.994 76,0004,0006,0979.9,+26.6,047,0099,1657443602,2.001 76,0004,0006,0979.6,+26.6,044,0111,1657443901,1.976 76,0003,0005,0979.6,+26.7,042,0119,1657444201,1.956 76,0014,0018,0979.5,+26.9,044,0129,1657444501,1.95 76,0004,0006,0979.7,+26.8,045,0124,1657444801,1.932 76,0004,0006,0979.5,+26.6,043,0113,1657445101,1.999 76,0002,0003,0979.5,+26.6,041,0121,1657445402,2.06 76,0003,0005,0979.6,+27.1,042,0105,1657445702,2.061 76,0005,0007,0979.5,+27.4,038,0122,1657446002,2.041 76,0002,0003,0979.5,+27.2,038,0099,1657446302,2.033 76,0004,0006,0979.6,+27.5,039,0106,1657446602,2.03 76,0005,0007,0979.4,+27.4,040,0114,1657446902,2.026 76,0003,0005,0979.7,+27.2,041,0114,1657447202,2.013 76,0008,0011,0979.5,+27.6,037,0106,1657447502,2.005 76,0003,0005,0979.3,+27.7,036,0098,1657447801,1.977 76,0004,0006,0979.3,+27.6,039,0076,1657448101,1.977 76,0003,0005,0979.3,+28.1,037,0125,1657448401,1.971 76,0004,0006,0979.2,+27.8,035,0116,1657448702,2.042 76,0003,0005,0979.4,+28.1,035,0116,1657449002,2.102 74,0003,0005,0979.2,+28.5,036,0092,1657449302,2.094 76,0004,0006,0979.2,+28.4,034,0105,1657449602,2.096 78,0002,0003,0979.4,+28.6,034,0114,1657449902,2.073 76,0003,0005,0979.7,+27.8,033,0105,1657450202,2.052 76,0002,0003,0979.1,+28.1,035,0113,1657450502,2.056 76,0003,0005,0979.4,+28.9,037,0118,1657450802,2.034 76,0006,0008,0979.3,+28.6,032,0126,1657451102,2.025 76,0005,0007,0979.2,+28.2,033,0113,1657451402,2.024 76,0002,0003,0979.1,+28.4,034,0106,1657451702,2.002 76,0004,0006,0978.9,+29.1,034,0099,1657452001,1.998 76,0004,0006,0979.1,+29.0,032,0133,1657452302,2.088 76,0002,0003,0979.2,+28.8,032,0098,1657452602,2.14 76,0002,0003,0979.2,+28.8,033,0118,1657452902,2.124 76,0003,0005,0979.0,+29.0,032,0121,1657453202,2.114 76,0002,0003,0979.1,+28.4,033,0099,1657453502,2.102 76,0002,0003,0978.8,+28.7,032,0102,1657453802,2.077 76,0003,0005,0979.1,+28.4,033,0107,1657454102,2.075 76,0002,0003,0979.2,+28.8,029,0120,1657454402,2.066 76,0004,0006,0979.4,+28.9,034,0096,1657454702,2.059 76,0002,0003,0979.0,+29.1,030,0106,1657455002,2.048 76,0013,0017,0979.1,+29.6,032,0103,1657455302,2.042 76,0003,0005,0979.2,+29.6,030,0109,1657455602,2.033 76,0003,0005,0979.0,+30.5,030,0131,1657455902,2.119 76,0006,0008,0978.9,+29.7,028,0104,1657456202,2.174 76,0004,0006,0978.7,+29.4,030,0111,1657456502,2.171 76,0003,0005,0978.9,+29.3,032,0114,1657456802,2.153 76,0003,0005,0979.1,+29.6,029,0116,1657457102,2.139 76,0002,0003,0979.0,+29.6,028,0117,1657457402,2.127 76,0004,0006,0978.9,+29.3,030,0092,1657457702,2.118 76,0007,0010,0978.8,+29.6,033,0097,1657458002,2.115 76,0003,0005,0978.9,+28.9,031,0103,1657458302,2.103 76,0004,0006,0979.1,+28.7,032,0103,1657458602,2.091 76,0003,0005,0978.8,+28.5,033,0124,1657458902,2.082 76,0002,0003,0978.8,+28.5,032,0100,1657459202,2.072 76,0002,0003,0978.7,+28.8,033,0112,1657459502,2.142 76,0003,0005,0979.0,+28.8,033,0112,1657459802,2.191 76,0002,0003,0978.8,+28.6,035,0115,1657460102,2.19 76,0005,0007,0978.8,+28.4,034,0110,1657460402,2.174 74,0009,0012,0978.9,+28.5,034,0111,1657460702,2.167 76,0002,0003,0978.9,+27.9,033,0105,1657461002,2.155 76,0007,0010,0979.1,+27.6,032,0120,1657461302,2.131 76,0002,0003,0978.8,+27.4,034,0115,1657461602,2.128 76,0003,0005,0979.1,+28.0,033,0118,1657461902,2.114 76,0002,0003,0979.0,+27.9,032,0101,1657462202,2.109 76,0002,0003,0978.7,+27.9,034,0108,1657462502,2.088 76,0003,0005,0978.8,+28.1,032,0099,1657462802,2.093 76,0006,0008,0979.0,+27.9,031,0097,1657463102,2.174 76,0003,0005,0979.2,+28.0,032,0105,1657463402,2.227 76,0002,0003,0978.9,+28.4,033,0093,1657463702,2.211 76,0002,0003,0978.6,+28.1,035,0083,1657464002,2.211 76,0003,0005,0978.7,+29.6,028,0111,1657464302,2.206 76,0007,0010,0978.7,+30.6,028,0122,1657464602,2.205 99,0002,0003,0978.6,+30.7,027,0125,1657464902,2.197 76,0003,0005,0978.7,+30.3,027,0105,1657465202,2.192 76,0006,0008,0978.9,+28.4,032,0097,1657465502,2.166 76,0005,0007,0978.8,+27.6,034,0103,1657465802,2.151 76,0003,0005,0978.6,+27.1,036,0121,1657466102,2.134 76,0003,0005,0978.5,+27.0,038,0111,1657466402,2.123 76,0007,0010,0979.1,+26.6,038,0093,1657466702,2.193 76,0046,0063,0979.0,+25.7,042,0104,1657467002,2.246 76,0005,0007,0979.6,+24.8,046,0116,1657467302,2.231 76,0006,0008,0979.5,+24.1,049,0104,1657467602,2.218 76,0007,0010,0979.3,+23.9,049,0120,1657467902,2.214 76,0005,0007,0979.5,+23.7,051,0110,1657468202,2.202 76,0011,0015,0979.1,+24.0,050,0122,1657468502,2.183 76,0006,0008,0979.1,+23.9,052,0121,1657468802,2.162 76,0006,0008,0979.3,+23.5,052,0118,1657469102,2.163 78,0010,0013,0979.3,+23.3,052,0110,1657470302,2.2 76,0004,0006,0980.1,+22.7,052,0105,1657470602,2.258 78,0006,0008,0980.2,+22.1,055,0098,1657470902,2.247 76,0005,0007,0980.4,+21.5,059,0094,1657471202,2.228 76,0012,0016,0980.3,+20.8,062,0106,1657471502,2.218 76,0005,0007,0980.2,+20.8,063,0093,1657471802,2.206 78,0004,0006,0980.3,+20.5,064,0100,1657472102,2.196 78,0005,0007,0980.5,+20.1,067,0103,1657472402,2.191 76,0006,0008,0980.5,+19.4,075,0146,1657472702,2.172 76,0006,0008,0980.5,+18.8,079,0113,1657473002,2.154 78,0006,0008,0980.9,+18.5,079,0107,1657473302,2.177 78,0007,0010,0980.6,+19.1,082,0128,1657473602,2.134 76,0005,0007,0980.7,+18.7,082,0126,1657473902,2.212 76,0007,0010,0980.6,+18.8,082,0101,1657474202,2.277 76,0006,0008,0980.7,+18.9,080,0126,1657474502,2.25 76,0009,0012,0980.3,+19.0,081,0120,1657474802,2.255 76,0005,0007,0980.2,+19.2,083,0133,1657475102,2.231 76,0005,0007,0980.3,+19.3,082,0110,1657475402,2.233 76,0005,0007,0980.0,+19.1,079,0112,1657475702,2.222 76,0004,0006,0980.0,+18.8,076,0119,1657476002,2.192 76,0004,0006,0980.1,+19.1,076,0124,1657476302,2.185 76,0004,0006,0980.2,+18.9,076,0115,1657476602,2.179 76,0005,0007,0980.2,+18.8,078,0104,1657476902,2.165 78,0004,0006,0980.1,+18.7,079,0122,1657477202,2.157 78,0004,0006,0980.3,+18.6,079,0132,1657477502,2.229 76,0004,0006,0980.3,+18.5,075,0133,1657477802,2.291 76,0003,0005,0980.4,+18.5,075,0113,1657478102,2.29 76,0003,0005,0980.5,+18.4,075,0117,1657478402,2.275 76,0003,0005,0980.4,+18.9,072,0095,1657478702,2.277 78,0003,0005,0980.9,+18.8,073,0103,1657479002,2.252 76,0005,0007,0981.4,+19.1,070,0091,1657479302,2.231 78,0004,0006,0981.3,+19.2,073,0107,1657479602,2.225 78,0004,0006,0981.0,+19.2,072,0124,1657479902,2.217 78,0005,0007,0981.1,+19.0,070,0097,1657480202,2.202 76,0003,0005,0981.1,+18.9,072,0095,1657480502,2.189 76,0003,0005,0981.2,+18.9,069,0111,1657480802,2.183 78,0004,0006,0981.0,+19.0,070,0109,1657481102,2.261 78,0002,0003,0980.9,+18.8,071,0095,1657481402,2.321 78,0004,0006,0981.1,+18.9,070,0114,1657481702,2.308 78,0003,0005,0981.0,+18.8,071,0105,1657482002,2.306 78,0003,0005,0981.0,+19.0,072,0106,1657482302,2.28 78,0004,0006,0981.0,+18.8,069,0120,1657482602,2.276 78,0003,0005,0981.0,+18.7,073,0120,1657482902,2.285 78,0003,0005,0980.9,+18.8,072,0120,1657483202,2.247 78,0006,0008,0980.9,+18.6,073,0094,1657483502,2.237 78,0002,0003,0980.9,+18.7,073,0102,1657483802,2.224 78,0003,0005,0980.8,+18.5,071,0110,1657484102,2.229 78,0003,0005,0981.1,+18.2,072,0104,1657484402,2.2 78,0006,0008,0980.8,+18.3,072,0121,1657484702,2.274 78,0003,0005,0980.8,+18.5,072,0110,1657485002,2.343 78,0004,0006,0981.1,+18.5,072,0109,1657485302,2.334 78,0003,0005,0980.8,+18.1,072,0079,1657485602,2.319 80,0003,0005,0981.3,+18.0,073,0110,1657485902,2.33 78,0003,0005,0981.2,+18.0,075,0104,1657486202,2.299 78,0003,0005,0980.9,+17.8,074,0113,1657486502,2.274 78,0003,0005,0981.1,+18.0,075,0088,1657486802,2.269 78,0004,0006,0981.1,+17.5,076,0107,1657487110,10.833 78,0004,0006,0980.8,+17.7,077,0122,1657487402,2.266 78,0003,0005,0981.0,+17.7,077,0108,1657487702,2.252 78,0004,0006,0981.2,+17.4,079,0139,1657488002,2.233 78,0003,0005,0980.9,+17.5,078,0100,1657488302,2.302 78,0004,0006,0981.3,+17.3,079,0083,1657488602,2.375 78,0004,0006,0981.1,+17.5,077,0107,1657488902,2.34 78,0003,0005,0981.0,+17.3,078,0098,1657489202,2.355 78,0004,0006,0981.0,+17.1,079,0125,1657489502,2.323 78,0003,0005,0981.4,+17.0,079,0120,1657489802,2.312 78,0004,0006,0981.1,+17.1,078,0131,1657490102,2.301 78,0003,0005,0981.3,+17.0,076,0118,1657490402,2.294 78,0004,0006,0981.3,+17.5,074,0108,1657490702,2.287 78,0004,0006,0981.3,+17.5,072,0116,1657491002,2.267 78,0004,0006,0981.5,+17.7,072,0106,1657491302,2.26 78,0003,0005,0981.2,+17.6,071,0107,1657491602,2.255 76,0003,0005,0981.2,+18.0,069,0109,1657491902,2.34 76,0003,0005,0981.4,+17.8,069,0117,1657492202,2.372 76,0003,0005,0981.3,+17.9,067,0103,1657492502,2.367 76,0006,0008,0981.2,+17.9,068,0103,1657492802,2.371 76,0003,0005,0981.4,+18.0,067,0092,1657493102,2.347 76,0004,0006,0981.3,+17.9,067,0106,1657493402,2.341 76,0003,0005,0981.3,+17.8,068,0120,1657493702,2.34 76,0003,0005,0981.5,+17.8,069,0116,1657494002,2.314 76,0003,0005,0981.2,+17.3,072,0094,1657494302,2.316 76,0003,0005,0981.5,+17.5,071,0121,1657494602,2.303 78,0003,0005,0981.6,+17.5,071,0109,1657494902,2.29 76,0002,0003,0981.6,+17.3,073,0114,1657495202,2.3 76,0004,0006,0981.5,+17.4,072,0117,1657495502,2.358 76,0003,0005,0981.2,+17.1,073,0119,1657495802,2.411 78,0004,0006,0981.3,+16.7,074,0111,1657496102,2.405 76,0003,0005,0981.4,+16.9,073,0131,1657496402,2.41 78,0004,0006,0981.7,+16.7,074,0113,1657496702,2.378 78,0003,0005,0981.3,+16.9,073,0106,1657497002,2.371 78,0003,0005,0981.8,+16.8,073,0104,1657497302,2.35 78,0004,0006,0981.6,+16.7,075,0102,1657497602,2.355 78,0005,0007,0981.6,+16.7,075,0095,1657497902,2.34 78,0005,0007,0981.8,+16.7,074,0097,1657498202,2.347 78,0004,0006,0981.7,+16.5,075,0108,1657498502,2.318 76,0005,0007,0981.7,+16.8,075,0088,1657498802,2.31 78,0004,0006,0981.8,+16.8,075,0122,1657499102,2.39 76,0004,0006,0981.7,+16.6,076,0106,1657499402,2.45 78,0003,0005,0981.8,+16.7,075,0119,1657499702,2.431 78,0003,0005,0982.0,+16.4,077,0129,1657500002,2.419 76,0005,0007,0981.6,+16.2,078,0114,1657500302,2.418 76,0004,0006,0981.9,+16.4,077,0125,1657500602,2.404 76,0009,0012,0981.8,+16.4,076,0113,1657500902,2.387 76,0003,0005,0981.9,+16.5,076,0105,1657501202,2.365 78,0004,0006,0981.8,+16.3,077,0116,1657501502,2.362 76,0005,0007,0981.8,+16.3,077,0112,1657501802,2.351 78,0005,0007,0981.8,+16.1,077,0101,1657502102,2.333 78,0005,0007,0982.1,+16.3,076,0115,1657502402,2.323 76,0005,0007,0981.9,+16.1,077,0106,1657502702,2.407 78,0006,0008,0982.0,+16.1,077,0128,1657503002,2.471 76,0011,0015,0981.6,+16.3,077,0110,1657503302,2.458 78,0005,0007,0982.0,+16.3,076,0121,1657503602,2.438 78,0008,0011,0982.0,+16.0,078,0096,1657503902,2.434 78,0004,0006,0982.0,+16.0,078,0116,1657504202,2.426 78,0010,0013,0981.8,+15.7,079,0096,1657504502,2.418 76,0008,0011,0981.8,+15.9,078,0102,1657504802,2.406 76,0005,0007,0982.2,+15.9,078,0101,1657505102,2.403 78,0006,0008,0982.2,+15.9,078,0084,1657505402,2.385 76,0006,0008,0982.2,+16.0,078,0116,1657505702,2.375 76,0006,0008,0982.2,+16.0,077,0104,1657506002,2.374 76,0007,0010,0982.3,+15.9,078,0110,1657506302,2.445 76,0004,0006,0982.4,+16.0,078,0108,1657506602,2.503 78,0005,0007,0982.4,+16.0,078,0101,1657506902,2.509 76,0005,0007,0982.2,+15.9,078,0115,1657507202,2.466 76,0006,0008,0982.4,+16.0,078,0110,1657507502,2.478 76,0004,0006,0982.4,+15.7,079,0120,1657507802,2.454 78,0005,0007,0982.2,+15.9,078,0136,1657508102,2.442 78,0005,0007,0982.5,+15.8,079,0102,1657508402,2.45 76,0005,0007,0982.7,+16.1,079,0102,1657508702,2.435 78,0008,0011,0982.5,+16.1,078,0108,1657509002,2.418 76,0007,0010,0982.5,+15.9,079,0096,1657509302,2.398 76,0006,0008,0982.6,+15.9,079,0104,1657509602,2.386 76,0007,0010,0982.8,+15.8,079,0103,1657509902,2.465 78,0005,0007,0982.7,+16.1,078,0106,1657510202,2.526 76,0006,0008,0982.9,+16.2,077,0115,1657510502,2.523 76,0007,0010,0982.7,+16.4,077,0116,1657510802,2.513 76,0008,0011,0982.6,+16.3,077,0105,1657511102,2.506 76,0005,0007,0983.0,+16.5,076,0097,1657511402,2.49 76,0008,0011,0982.9,+16.5,077,0106,1657512002,2.464 78,0006,0008,0983.4,+16.8,075,0111,1657512302,2.455 76,0007,0010,0983.0,+17.3,073,0104,1657512602,2.45 76,0004,0006,0982.9,+17.2,074,0127,1657512902,2.428 76,0008,0011,0982.9,+17.6,073,0107,1657513502,2.491 78,0003,0005,0983.0,+17.7,073,0097,1657513802,2.556 80,0006,0008,0983.1,+18.2,070,0101,1657515302,2.497 80,0004,0006,0983.3,+18.2,069,0115,1657515602,2.497 80,0007,0010,0983.2,+18.3,068,0109,1657515902,2.489 80,0004,0006,0983.2,+18.2,068,0084,1657516202,2.478 80,0005,0007,0983.1,+18.7,068,0103,1657516502,2.455 80,0004,0006,0983.1,+18.9,066,0118,1657516802,2.454 80,0007,0010,0983.3,+18.9,067,0100,1657517102,2.53 80,0008,0011,0983.4,+19.0,067,0107,1657517402,2.58 82,0004,0006,0983.6,+19.0,064,0102,1657517702,2.573 80,0006,0008,0983.3,+19.2,064,0111,1657518002,2.557 80,0004,0006,0983.2,+19.3,063,0116,1657518302,2.559 80,0004,0006,0983.4,+19.4,065,0091,1657518602,2.531 80,0003,0005,0983.6,+19.5,064,0091,1657518902,2.523 80,0004,0006,0983.3,+19.6,063,0116,1657519202,2.594 80,0005,0007,0983.4,+19.9,064,0120,1657519502,2.502 80,0005,0007,0983.5,+20.0,061,0130,1657519802,2.503 80,0004,0006,0983.5,+20.4,062,0105,1657520102,2.487 80,0004,0006,0983.6,+20.0,061,0109,1657520402,2.462 80,0004,0006,0983.5,+19.9,063,0125,1657520702,2.543 80,0005,0007,0983.7,+20.3,060,0096,1657521002,2.598 80,0007,0010,0983.8,+20.3,061,0103,1657521302,2.592 80,0005,0007,0983.8,+20.6,059,0135,1657521602,2.577 80,0005,0007,0983.7,+20.8,060,0086,1657521902,2.569 80,0007,0010,0983.5,+21.0,060,0106,1657522202,2.558 78,0004,0006,0983.7,+21.0,058,0120,1657522502,2.548 80,0004,0006,0983.8,+20.9,057,0099,1657522802,2.528 80,0004,0006,0984.0,+20.9,057,0102,1657523102,2.531 80,0004,0006,0983.8,+21.2,058,0074,1657523402,2.529 80,0005,0007,0983.6,+21.2,056,0120,1657523702,2.501 80,0014,0018,0983.8,+21.2,054,0108,1657524002,2.491 80,0003,0005,0983.9,+21.3,053,0111,1657524302,2.561 80,0004,0006,0983.7,+21.8,053,0112,1657524602,2.614 80,0004,0006,0984.0,+21.8,055,0111,1657524902,2.598 80,0004,0006,0983.9,+22.1,056,0095,1657525202,2.586 80,0004,0006,0983.8,+22.2,051,0090,1657525502,2.584 80,0004,0006,0983.5,+21.9,052,0095,1657525802,2.563 78,0004,0006,0983.7,+22.6,055,0112,1657526102,2.568 80,0003,0005,0983.8,+22.7,054,0115,1657526402,2.549 78,0006,0008,0983.8,+22.2,053,0100,1657526702,2.587 99,0004,0006,0983.8,+22.3,054,0089,1657527002,2.532 80,0004,0006,0983.9,+22.6,052,0110,1657527302,2.511 80,0004,0006,0984.2,+22.3,053,0097,1657527602,2.5 78,0005,0007,0983.9,+22.2,053,0092,1657527902,2.582 78,0004,0006,0983.7,+22.4,052,0116,1657528202,2.628 80,0007,0010,0983.9,+22.4,054,0104,1657528502,2.616 80,0005,0007,0983.8,+23.5,052,0092,1657528802,2.614 80,0004,0006,0984.1,+23.3,050,0110,1657529102,2.625 80,0004,0006,0984.2,+23.6,048,0101,1657529402,2.598 80,0003,0005,0983.9,+23.0,047,0108,1657529702,2.592 80,0004,0006,0983.7,+23.5,048,0108,1657530002,2.578 82,0003,0005,0984.0,+23.2,046,0105,1657530302,2.563 82,0003,0005,0983.7,+23.7,048,0089,1657530602,2.555 80,0003,0005,0983.6,+23.7,046,0124,1657530902,2.547 82,0006,0008,0984.1,+24.0,045,0099,1657531202,2.532 82,0005,0007,0983.8,+24.1,045,0131,1657531502,2.601 99,0003,0005,0984.1,+24.3,045,0100,1657531802,2.654 80,0003,0005,0983.8,+24.6,046,0108,1657532102,2.657 82,0004,0006,0983.9,+24.1,044,0104,1657532402,2.648 80,0004,0006,0983.7,+23.8,046,0125,1657532702,2.634 80,0002,0003,0983.7,+24.2,045,0121,1657533002,2.62 80,0003,0005,0984.0,+24.0,045,0118,1657533302,2.634 80,0005,0007,0983.8,+25.7,048,0098,1657533602,2.622 82,0003,0005,0984.0,+24.5,044,0124,1657533902,2.587 82,0002,0003,0984.1,+24.7,042,0115,1657534202,2.567 80,0004,0006,0984.0,+24.6,043,0107,1657534502,2.575 82,0003,0005,0983.9,+25.7,040,0098,1657534802,2.554 80,0003,0005,0983.8,+25.8,041,0113,1657535102,2.65 76,0003,0005,0984.1,+25.4,042,0109,1657535402,2.699 76,0003,0005,0983.8,+25.3,043,0115,1657535702,2.683 80,0003,0005,0983.9,+25.8,046,0101,1657536002,2.665 78,0003,0005,0984.0,+26.6,043,0101,1657536302,2.67 78,0003,0005,0983.7,+25.9,041,0093,1657536602,2.648 80,0003,0005,0983.7,+25.6,038,0122,1657536902,2.647 80,0003,0005,0983.6,+26.4,039,0128,1657537202,2.623 80,0005,0007,0984.0,+25.8,036,0123,1657537502,2.612 78,0003,0005,0983.9,+25.9,038,0107,1657537802,2.609 80,0004,0006,0984.1,+25.5,040,0112,1657538102,2.608 80,0003,0005,0983.7,+26.0,040,0103,1657538402,2.578 78,0004,0006,0984.0,+26.1,037,0099,1657538702,2.662 78,0004,0006,0984.1,+26.2,036,0107,1657539002,2.722 78,0003,0005,0984.0,+27.0,036,0104,1657539302,2.713 80,0002,0003,0984.0,+25.5,039,0108,1657539602,2.689 78,0004,0006,0984.1,+25.8,038,0104,1657539902,2.677 78,0003,0005,0983.9,+26.8,037,0128,1657540202,2.679 78,0003,0005,0984.2,+27.3,040,0123,1657540502,2.658 76,0003,0005,0984.0,+28.5,036,0117,1657540802,2.656 76,0002,0003,0983.7,+28.7,032,0117,1657541102,2.659 78,0002,0003,0983.7,+28.9,027,0111,1657541402,2.656 78,0004,0006,0984.1,+29.3,028,0116,1657541702,2.637 78,0003,0005,0983.9,+27.6,031,0105,1657542002,2.624 76,0003,0005,0983.8,+29.0,031,0130,1657542302,2.712 99,0002,0003,0983.7,+30.0,030,0114,1657542602,2.772 76,0002,0003,0983.7,+31.1,027,0114,1657542902,2.764 78,0002,0003,0983.7,+30.5,025,0105,1657543202,2.796 76,0002,0003,0984.0,+29.9,025,0126,1657543502,2.558 74,0002,0003,0984.0,+28.8,026,0087,1657543802,2.742 74,0003,0005,0983.8,+27.4,028,0105,1657544102,2.72 76,0002,0003,0983.8,+27.7,028,0111,1657544402,2.707 74,0001,0002,0983.6,+28.8,027,0100,1657544702,2.703 74,0005,0007,0983.6,+27.4,028,0114,1657545002,2.684 76,0002,0003,0984.0,+29.2,024,0110,1657545302,2.687 99,0003,0005,0983.9,+29.2,024,0119,1657545602,2.67 74,0002,0003,0983.8,+28.2,026,0116,1657545902,2.76 74,0003,0005,0983.8,+29.5,024,0096,1657546202,2.809 74,0002,0003,0983.9,+29.0,024,0107,1657546502,2.8 74,0002,0003,0983.8,+29.3,025,0099,1657546802,2.797 74,0002,0003,0983.6,+29.3,025,0107,1657547102,2.79 74,0001,0002,0983.9,+29.5,025,0095,1657547402,2.782 74,0002,0003,0983.7,+30.8,024,0120,1657547702,2.584 74,0003,0005,0983.8,+31.0,024,0091,1657548002,2.577 76,0002,0003,0983.7,+28.9,024,0096,1657548302,2.76 74,0002,0003,0983.7,+29.0,024,0109,1657548602,2.56 74,0002,0003,0983.8,+29.0,023,0114,1657548902,2.741 76,0003,0005,0983.9,+30.3,022,0118,1657549202,2.538 76,0003,0005,0983.8,+29.0,024,0116,1657549502,2.799 76,0002,0003,0983.8,+29.7,023,0114,1657549802,2.864 76,0002,0003,0983.9,+29.6,024,0112,1657550102,2.858 76,0002,0003,0983.6,+30.0,022,0106,1657550402,2.849 76,0002,0003,0983.7,+30.5,021,0104,1657550702,2.649 76,0005,0007,0983.7,+30.7,019,0120,1657551002,2.64 76,0004,0006,0983.9,+30.2,020,0100,1657551302,2.636 76,0002,0003,0983.7,+31.2,019,0100,1657551602,2.624 76,0003,0005,0983.7,+31.7,019,0112,1657551902,2.804 76,0001,0002,0984.0,+31.0,018,0106,1657552202,2.601 76,0002,0003,0983.8,+30.6,019,0104,1657552502,2.604 76,0001,0002,0983.7,+30.9,022,0115,1657552802,2.596 76,0005,0007,0984.0,+31.1,019,0117,1657553102,2.677 78,0002,0003,0984.1,+31.0,020,0098,1657553402,2.732 76,0002,0003,0983.9,+30.1,018,0137,1657553702,2.733 76,0006,0008,0984.0,+27.9,023,0108,1657554002,2.709 78,0004,0006,0983.9,+26.8,023,0087,1657554302,2.891 78,0007,0010,0983.9,+26.4,024,0101,1657554602,2.863 78,0003,0005,0984.1,+26.1,025,0119,1657554902,2.845 78,0001,0002,0984.2,+25.4,025,0107,1657555202,2.836 76,0001,0002,0984.2,+25.2,026,0106,1657555502,2.817 76,0010,0013,0984.2,+25.1,027,0109,1657555802,2.79 78,0002,0003,0984.7,+25.0,026,0105,1657556102,2.788 76,0002,0003,0984.6,+24.5,029,0111,1657556402,2.773 76,0002,0003,0984.4,+24.8,026,0093,1657556702,2.855 78,0002,0003,0984.5,+24.8,028,0098,1657557002,2.915 78,0005,0007,0984.5,+24.5,027,0113,1657557302,2.895 78,0001,0002,0984.9,+24.4,028,0089,1657557602,2.879 78,0002,0003,0984.9,+24.0,028,0106,1657557902,2.872 78,0003,0005,0984.9,+23.6,030,0116,1657558202,2.854 78,0002,0003,0984.5,+23.7,030,0105,1657558502,2.839 78,0002,0003,0984.8,+23.3,030,0104,1657558802,2.835 78,0001,0002,0985.1,+23.3,031,0116,1657559102,2.83 78,0001,0002,0984.9,+22.9,032,0118,1657559402,2.811 78,0003,0005,0984.9,+22.7,034,0103,1657559702,2.794 78,0002,0003,0985.3,+22.7,034,0086,1657560002,2.794 78,0002,0003,0985.1,+22.5,034,0126,1657560302,2.866 78,0004,0006,0985.3,+21.9,036,0098,1657560602,2.915 78,0010,0013,0985.4,+21.6,037,0087,1657561202,2.891 78,0006,0008,0985.4,+21.4,038,0102,1657561502,2.876 78,0002,0003,0985.3,+21.4,040,0105,1657561802,2.862 78,0002,0003,0985.4,+21.0,039,0119,1657562402,2.842 78,0003,0005,0985.6,+21.1,039,0127,1657562702,2.829 78,0003,0005,0985.4,+20.8,040,0123,1657563002,2.815 78,0003,0005,0985.5,+20.5,040,0110,1657563902,2.888 78,0004,0006,0985.7,+20.4,039,0091,1657564202,2.942 78,0002,0003,0985.6,+20.3,040,0104,1657564502,2.912 78,0003,0005,0985.6,+20.2,040,0106,1657564802,2.911 78,0003,0005,0986.1,+20.1,040,0109,1657565102,2.899 78,0003,0005,0985.9,+19.8,044,0111,1657565402,2.896 78,0005,0007,0986.0,+19.5,043,0109,1657565702,2.879 78,0002,0003,0986.2,+19.2,045,0108,1657566002,2.873 78,0001,0002,0986.0,+19.7,043,0109,1657566302,2.854 78,0002,0003,0985.8,+19.7,041,0099,1657566602,2.859 78,0003,0005,0986.0,+19.3,045,0113,1657566902,2.834 78,0004,0006,0986.3,+19.2,046,0097,1657567202,2.815 76,0002,0003,0986.1,+19.4,042,0091,1657567502,2.893 78,0002,0003,0986.2,+19.2,044,0092,1657567802,2.944 78,0002,0003,0986.4,+19.2,042,0110,1657568102,2.937 78,0002,0003,0986.1,+18.8,045,0112,1657568402,2.926 78,0004,0006,0986.3,+19.5,041,0107,1657568702,2.92 76,0003,0005,0986.4,+18.9,043,0107,1657569002,2.918 78,0002,0003,0986.4,+19.3,043,0124,1657569302,2.895 78,0005,0007,0986.1,+19.1,041,0103,1657569602,2.886 78,0002,0003,0986.2,+19.4,041,0108,1657569902,2.876 78,0003,0005,0986.3,+19.4,042,0105,1657570202,2.872 78,0002,0003,0986.4,+19.0,044,0092,1657570502,2.853 78,0002,0003,0986.4,+19.5,040,0113,1657570802,2.835 78,0002,0003,0986.5,+18.6,046,0090,1657571102,2.912 78,0002,0003,0986.7,+18.6,045,0112,1657571402,2.97 78,0004,0006,0986.6,+18.2,046,0101,1657571702,2.957 78,0003,0005,0986.7,+17.8,048,0103,1657572002,2.953 78,0002,0003,0986.6,+17.5,050,0130,1657572302,2.943 78,0002,0003,0986.5,+17.5,050,0109,1657572602,2.941 78,0005,0007,0986.8,+17.8,049,0096,1657572902,2.917 78,0003,0005,0986.9,+17.4,050,0094,1657573202,2.913 78,0003,0005,0987.0,+17.4,049,0106,1657573502,2.904 78,0002,0003,0987.0,+17.0,051,0116,1657573802,2.915 78,0002,0003,0986.9,+16.8,052,0113,1657574102,2.889 78,0002,0003,0986.9,+16.6,052,0108,1657574402,2.875 78,0002,0003,0987.1,+16.7,053,0116,1657574702,2.962 78,0003,0005,0986.8,+16.9,053,0097,1657575003,3.006 78,0002,0003,0986.8,+17.1,052,0080,1657575302,2.992 78,0007,0010,0986.8,+16.9,052,0111,1657575602,2.977 78,0002,0003,0986.7,+16.9,052,0096,1657575902,2.962 78,0003,0005,0986.8,+16.8,053,0121,1657576202,2.962 78,0003,0005,0986.8,+16.8,052,0114,1657576502,2.947 78,0003,0005,0987.1,+16.7,055,0124,1657576802,2.932 78,0003,0005,0986.8,+16.3,056,0116,1657577102,2.925 78,0002,0003,0987.0,+16.0,056,0134,1657577402,2.914 80,0002,0003,0986.7,+16.0,056,0099,1657577702,2.909 78,0014,0018,0986.5,+15.7,057,0105,1657578002,2.898 78,0007,0010,0986.9,+15.8,058,0094,1657578302,2.996 78,0004,0006,0986.7,+15.5,060,0107,1657578603,3.038 78,0003,0005,0986.9,+15.5,060,0124,1657578903,3.019 78,0003,0005,0986.9,+16.1,056,0106,1657579203,3.015 78,0005,0007,0986.7,+15.7,058,0111,1657579502,2.995 78,0003,0005,0987.0,+15.9,057,0098,1657579802,2.98 78,0005,0007,0986.9,+16.0,058,0113,1657580102,2.973 78,0003,0005,0987.1,+15.9,057,0104,1657580402,2.96 78,0004,0006,0986.8,+16.1,057,0107,1657580702,2.948 78,0003,0005,0987.0,+16.0,058,0123,1657581002,2.939 80,0002,0003,0987.0,+16.2,057,0105,1657581302,2.933 78,0002,0003,0986.9,+16.1,058,0129,1657581602,2.912 78,0002,0003,0986.8,+16.1,058,0109,1657581902,2.99 78,0004,0006,0987.2,+15.9,060,0105,1657582203,3.041 78,0006,0008,0986.9,+15.9,060,0108,1657582503,3.043 78,0002,0003,0986.9,+16.2,060,0106,1657582803,3.028 80,0005,0007,0986.9,+16.1,061,0094,1657583103,3.024 80,0003,0005,0987.0,+16.2,059,0105,1657583403,3.009 78,0002,0003,0987.0,+16.2,060,0127,1657583702,2.996 78,0005,0007,0987.2,+16.4,058,0110,1657584002,2.978 78,0003,0005,0987.1,+16.3,060,0113,1657584302,2.974 78,0002,0003,0987.0,+16.5,057,0108,1657584602,2.985 78,0003,0005,0987.0,+16.5,057,0103,1657584902,2.962 78,0002,0003,0986.9,+16.4,059,0114,1657585202,2.944 78,0003,0005,0987.0,+16.4,060,0118,1657585503,3.027 78,0003,0005,0987.0,+16.6,057,0104,1657585803,3.08 78,0002,0003,0987.0,+16.6,059,0124,1657586103,3.076 78,0002,0003,0987.1,+16.4,060,0109,1657586403,3.064 78,0004,0006,0987.0,+16.3,060,0112,1657586703,3.046 78,0002,0003,0986.9,+16.5,060,0115,1657587003,3.03 78,0002,0003,0987.1,+16.4,060,0114,1657587303,3.019 78,0003,0005,0986.8,+16.1,061,0111,1657587603,3.023 80,0003,0005,0987.0,+16.2,061,0105,1657587902,2.997 78,0002,0003,0986.8,+16.2,062,0089,1657588202,2.989 78,0003,0005,0986.8,+16.1,061,0103,1657588502,2.98 78,0003,0005,0987.2,+15.9,062,0102,1657588802,2.972 78,0003,0005,0987.2,+15.9,062,0109,1657589103,3.045 78,0002,0003,0987.1,+15.9,063,0086,1657589403,3.109 78,0002,0003,0986.9,+16.1,061,0095,1657589703,3.095 78,0011,0015,0986.8,+15.8,063,0114,1657590003,3.091 78,0002,0003,0986.8,+16.0,063,0115,1657590303,3.073 78,0003,0005,0986.6,+16.0,062,0127,1657590603,3.071 78,0003,0005,0986.7,+16.2,060,0111,1657590903,3.058 80,0003,0005,0986.7,+16.1,062,0108,1657591203,3.054 78,0003,0005,0986.9,+16.2,061,0114,1657591503,3.067 78,0002,0003,0986.8,+16.2,060,0104,1657591803,3.029 80,0004,0006,0986.8,+16.1,061,0122,1657592103,3.033 78,0002,0003,0986.9,+16.1,060,0124,1657592403,3.006 80,0003,0005,0986.7,+16.0,060,0106,1657592703,3.079 80,0002,0003,0986.9,+16.1,061,0111,1657593003,3.141 80,0003,0005,0986.9,+15.8,063,0107,1657593303,3.134 78,0003,0005,0987.1,+15.8,063,0094,1657593603,3.119 78,0002,0003,0987.1,+15.3,064,0103,1657593903,3.1 80,0003,0005,0987.0,+15.6,062,0101,1657594203,3.091 80,0002,0003,0987.0,+15.7,060,0096,1657594503,3.078 78,0003,0005,0986.9,+15.6,060,0097,1657594803,3.066 80,0003,0005,0987.3,+15.7,059,0110,1657595103,3.054 80,0010,0013,0986.9,+15.6,059,0108,1657595403,3.043 78,0003,0005,0987.0,+15.9,060,0107,1657595703,3.055 80,0002,0003,0987.2,+16.3,057,0115,1657596003,3.028 78,0003,0005,0987.4,+16.5,055,0102,1657596303,3.1 80,0003,0005,0987.1,+16.3,056,0115,1657596603,3.162 78,0003,0005,0987.2,+16.4,055,0110,1657596903,3.154 78,0004,0006,0987.0,+16.6,056,0119,1657597203,3.145 78,0003,0005,0987.3,+16.7,055,0103,1657597503,3.134 78,0002,0003,0987.1,+16.7,057,0105,1657597803,3.131 78,0003,0005,0987.3,+16.9,054,0106,1657598103,3.109 80,0003,0005,0987.3,+17.2,055,0096,1657598403,3.102 78,0003,0005,0987.3,+17.5,054,0107,1657598703,3.098 78,0005,0007,0987.3,+17.6,053,0110,1657599003,3.09 78,0003,0005,0987.1,+17.7,052,0109,1657599303,3.063 78,0003,0005,0987.1,+17.7,052,0106,1657599603,3.055 78,0002,0003,0987.1,+17.8,051,0094,1657599903,3.125 78,0003,0005,0987.2,+17.6,051,0090,1657600203,3.19 78,0002,0003,0987.4,+17.9,051,0130,1657600503,3.184 78,0004,0006,0987.2,+18.0,050,0115,1657600803,3.166 78,0002,0003,0987.3,+17.8,050,0101,1657601103,3.158 78,0003,0005,0987.3,+18.0,050,0107,1657601403,3.138 78,0002,0003,0987.3,+18.2,051,0099,1657601703,3.134 78,0003,0005,0987.3,+18.2,049,0113,1657602003,3.111 78,0004,0006,0987.5,+18.3,049,0090,1657602303,3.107 78,0004,0006,0987.2,+18.5,049,0106,1657602603,3.1 78,0002,0003,0987.6,+19.0,047,0104,1657602903,3.08 78,0003,0005,0987.2,+18.9,047,0098,1657603203,3.071 78,0005,0007,0987.7,+19.2,048,0091,1657603503,3.15 78,0005,0007,0987.5,+19.1,047,0112,1657603803,3.211 78,0003,0005,0987.5,+19.1,046,0104,1657604103,3.192 78,0002,0003,0987.6,+19.3,047,0105,1657604403,3.188 76,0002,0003,0987.4,+19.3,046,0116,1657604703,3.188 78,0002,0003,0987.6,+19.8,045,0103,1657605003,3.167 78,0002,0003,0987.5,+20.0,045,0102,1657605303,3.163 78,0006,0008,0987.3,+20.0,044,0112,1657605603,3.141 78,0002,0003,0987.5,+20.3,044,0114,1657605903,3.163 78,0002,0003,0987.3,+20.3,043,0116,1657606203,3.125 78,0003,0005,0987.4,+20.0,044,0107,1657606503,3.111 78,0003,0005,0987.5,+20.4,043,0099,1657606803,3.09 78,0003,0005,0987.3,+20.4,043,0117,1657607103,3.186 78,0003,0005,0987.5,+20.3,044,0107,1657607403,3.238 78,0002,0003,0987.6,+20.7,043,0097,1657608003,3.202 78,0002,0003,0987.3,+21.1,044,0093,1657608303,3.2 78,0002,0003,0987.2,+21.8,045,0101,1657609803,3.144 78,0002,0003,0987.2,+21.4,041,0097,1657610103,3.126 78,0002,0003,0987.2,+21.1,042,0081,1657610403,3.121 78,0005,0007,0987.4,+21.2,043,0121,1657610703,3.196 78,0003,0005,0987.6,+21.6,043,0119,1657611003,3.256 78,0004,0006,0987.5,+21.9,044,0096,1657611303,3.243 78,0004,0006,0987.5,+21.5,041,0106,1657611603,3.235 78,0002,0003,0987.2,+22.1,042,0106,1657611903,3.223 78,0003,0005,0987.3,+22.0,040,0124,1657612203,3.219 78,0004,0006,0987.5,+22.3,041,0094,1657612503,3.198 78,0003,0005,0987.2,+22.3,040,0103,1657612803,3.196 78,0003,0005,0987.2,+22.1,040,0101,1657613103,3.175 78,0002,0003,0987.4,+22.4,039,0124,1657613403,3.18 78,0003,0005,0987.1,+22.6,041,0097,1657613703,3.142 78,0003,0005,0987.1,+22.1,040,0117,1657614003,3.138 78,0004,0006,0987.3,+22.5,040,0119,1657614303,3.221 78,0004,0006,0987.1,+22.4,039,0105,1657614603,3.268 78,0003,0005,0987.1,+23.2,041,0124,1657614903,3.261 78,0002,0003,0987.1,+23.1,039,0096,1657615203,3.262 76,0003,0005,0987.1,+23.4,039,0126,1657615503,3.24 76,0003,0005,0987.0,+23.1,040,0114,1657615803,3.234 76,0011,0015,0986.8,+24.1,043,0103,1657616103,3.216 78,0003,0005,0986.7,+24.0,038,0104,1657616403,3.213 78,0007,0010,0987.2,+23.9,038,0104,1657616703,3.201 78,0002,0003,0986.8,+24.0,039,0104,1657617003,3.188 78,0002,0003,0986.8,+24.1,042,0098,1657617303,3.182 78,0003,0005,0986.7,+24.3,038,0127,1657617603,3.177 78,0008,0011,0987.0,+23.4,040,0107,1657617903,3.253 80,0003,0005,0986.8,+24.4,041,0124,1657618203,3.327 78,0003,0005,0986.7,+24.4,040,0114,1657618503,3.299 76,0004,0006,0987.0,+23.9,039,0101,1657618803,3.279 78,0003,0005,0986.7,+24.3,041,0120,1657619103,3.268 80,0005,0007,0986.7,+24.7,039,0113,1657619403,3.258 76,0004,0006,0986.6,+25.1,040,0114,1657619703,3.25 76,0005,0007,0986.8,+24.6,040,0116,1657620003,3.254 76,0004,0006,0986.8,+24.8,039,0108,1657620303,3.239 76,0003,0005,0986.6,+24.7,038,0112,1657620603,3.236 76,0003,0005,0986.6,+26.3,038,0118,1657620903,3.216 76,0004,0006,0986.9,+26.0,038,0118,1657621203,3.206 76,0004,0006,0986.5,+25.7,037,0103,1657621503,3.282 76,0003,0005,0986.8,+25.5,039,0120,1657621803,3.334 76,0007,0010,0986.6,+25.5,040,0087,1657622103,3.325 76,0007,0010,0986.8,+24.9,040,0108,1657622403,3.317 76,0003,0005,0986.8,+24.7,039,0100,1657622703,3.307 76,0003,0005,0986.6,+24.3,041,0111,1657623003,3.323 76,0003,0005,0986.5,+25.8,039,0130,1657623303,3.283 76,0003,0005,0986.4,+26.8,038,0121,1657623603,3.267 76,0005,0007,0986.5,+26.3,036,0115,1657623903,3.266 74,0002,0003,0986.3,+25.4,037,0108,1657624203,3.247 74,0002,0003,0986.3,+26.2,036,0107,1657624503,3.24 76,0003,0005,0986.3,+27.5,035,0114,1657624803,3.238 76,0005,0007,0986.5,+26.4,035,0104,1657625103,3.311 76,0003,0005,0986.5,+25.3,034,0114,1657625403,3.365 74,0003,0005,0986.4,+25.8,040,0114,1657625703,3.349 74,0004,0006,0986.4,+26.9,038,0099,1657626003,3.376 74,0005,0007,0986.2,+27.6,034,0119,1657626303,3.329 74,0002,0003,0986.5,+26.4,032,0094,1657626603,3.316 74,0002,0003,0986.3,+25.9,034,0091,1657626903,3.5 72,0006,0008,0986.2,+27.6,035,0114,1657627203,3.293 74,0003,0005,0986.4,+27.8,032,0094,1657627503,3.297 74,0003,0005,0986.4,+27.9,034,0118,1657627803,3.285 74,0003,0005,0986.5,+28.4,031,0105,1657628103,3.271 74,0003,0005,0986.5,+29.9,030,0118,1657628403,3.274 74,0004,0006,0986.5,+26.9,030,0114,1657628703,3.342 74,0003,0005,0986.4,+26.4,033,0111,1657629003,3.404 74,0004,0006,0986.2,+26.4,035,0121,1657629303,3.378 74,0004,0006,0986.3,+25.6,037,0126,1657629603,3.37 74,0003,0005,0986.4,+25.7,037,0096,1657629903,3.355 76,0005,0007,0986.7,+25.8,035,0111,1657630203,3.353 76,0004,0006,0986.4,+27.2,034,0100,1657630503,3.342 74,0003,0005,0986.2,+27.8,032,0085,1657630803,3.338 74,0002,0003,0986.5,+28.1,029,0098,1657631103,3.328 76,0002,0003,0986.2,+28.0,030,0112,1657631403,3.318 74,0001,0002,0986.2,+28.6,031,0108,1657631703,3.307 76,0003,0005,0986.5,+29.1,029,0109,1657632003,3.307 74,0002,0003,0986.3,+30.2,025,0107,1657632303,3.202 76,0002,0003,0986.5,+29.9,028,0108,1657632603,3.254 76,0011,0015,0986.4,+29.9,028,0106,1657632903,3.257 74,0002,0003,0986.5,+28.9,029,0113,1657633203,3.245 74,0004,0006,0986.1,+28.6,028,0116,1657633503,3.42 74,0005,0007,0986.0,+28.2,031,0144,1657633803,3.401 74,0002,0003,0986.4,+28.0,030,0113,1657634103,3.396 74,0003,0005,0986.2,+27.1,030,0109,1657634403,3.382 74,0002,0003,0986.2,+27.0,031,0109,1657634703,3.376 76,0003,0005,0986.1,+28.1,028,0093,1657635003,3.364 74,0002,0003,0986.0,+27.5,028,0116,1657635303,3.351 74,0002,0003,0986.1,+28.2,027,0103,1657635603,3.333 76,0006,0008,0986.1,+29.6,027,0096,1657635903,3.413 74,0002,0003,0986.0,+29.8,026,0115,1657636203,3.473 74,0003,0005,0986.2,+29.2,024,0120,1657636503,3.466 74,0003,0005,0986.1,+29.5,025,0125,1657636803,3.467 74,0002,0003,0986.0,+28.9,027,0125,1657637103,3.449 74,0006,0008,0986.2,+27.5,030,0104,1657637403,3.434 76,0002,0003,0986.0,+26.6,029,0104,1657637703,3.416 74,0002,0003,0986.1,+28.3,029,0112,1657638003,3.407 76,0004,0006,0986.0,+28.1,030,0115,1657638303,3.427 74,0001,0002,0986.1,+28.0,027,0121,1657638603,3.386 74,0002,0003,0986.0,+28.1,027,0125,1657638903,3.376 74,0003,0005,0986.2,+27.2,028,0125,1657639203,3.362 74,0003,0005,0985.9,+26.3,028,0112,1657639503,3.441 74,0003,0005,0986.0,+26.3,031,0094,1657639803,3.484 76,0002,0003,0985.8,+26.2,030,0106,1657640103,3.482 74,0002,0003,0985.9,+26.7,029,0121,1657640403,3.457 76,0002,0003,0985.8,+26.3,032,0123,1657640703,3.458 76,0003,0005,0986.1,+25.6,033,0100,1657641003,3.437 76,0003,0005,0986.1,+25.1,032,0123,1657641303,3.431 76,0003,0005,0986.4,+25.0,032,0108,1657641603,3.422 76,0002,0003,0986.1,+24.9,033,0108,1657641903,3.408 76,0003,0005,0986.4,+24.6,034,0098,1657642203,3.402 76,0002,0003,0986.2,+24.5,034,0111,1657642503,3.378 76,0003,0005,0986.2,+24.6,035,0110,1657642803,3.366 76,0007,0010,0986.3,+24.2,038,0104,1657643103,3.45 76,0009,0012,0986.4,+24.0,039,0094,1657643403,3.499 76,0013,0017,0986.6,+23.6,048,0117,1657643703,3.493 74,0010,0013,0986.3,+23.4,049,0147,1657644003,3.481 76,0003,0005,0986.2,+23.1,050,0126,1657644303,3.458 76,0004,0006,0986.2,+23.3,051,0101,1657644603,3.455 76,0005,0007,0986.6,+23.2,052,0109,1657644903,3.44 76,0010,0013,0986.5,+22.8,051,0108,1657645203,3.426 76,0009,0012,0986.7,+22.5,053,0117,1657645503,3.426 76,0007,0010,0986.5,+22.3,054,0090,1657645803,3.412 74,0003,0005,0986.5,+22.5,053,0092,1657646103,3.395 74,0004,0006,0986.4,+22.1,055,0116,1657646403,3.389 74,0008,0011,0986.4,+22.1,054,0116,1657646703,3.463 74,0003,0005,0986.8,+21.9,054,0094,1657647003,3.57 76,0004,0006,0986.7,+21.9,054,0099,1657647303,3.514 76,0011,0015,0986.6,+21.8,054,0122,1657647603,3.493 76,0004,0006,0986.6,+21.8,053,0097,1657647903,3.484 74,0004,0006,0986.8,+21.9,052,0108,1657648203,3.473 76,0003,0005,0986.7,+21.8,052,0091,1657648503,3.46 76,0007,0010,0986.9,+21.7,053,0113,1657648803,3.447 76,0006,0008,0986.8,+21.8,053,0104,1657649103,3.438 76,0004,0006,0986.8,+21.5,054,0098,1657649403,3.423 76,0003,0005,0987.1,+21.6,054,0104,1657649703,3.421 76,0005,0007,0987.1,+21.5,056,0095,1657650003,3.41 76,0004,0006,0987.0,+21.6,056,0110,1657650303,3.484 76,0005,0007,0987.1,+21.3,057,0114,1657650603,3.548 76,0003,0005,0987.1,+21.2,058,0097,1657650903,3.534 76,0005,0007,0987.0,+21.0,060,0106,1657651203,3.525 76,0004,0006,0987.4,+20.7,061,0099,1657651503,3.528 76,0005,0007,0987.4,+20.7,061,0106,1657651803,3.504 76,0003,0005,0987.3,+20.4,062,0115,1657652103,3.491 76,0006,0008,0987.3,+20.5,061,0090,1657652403,3.476 76,0005,0007,0987.1,+20.5,061,0097,1657652703,3.465 76,0008,0011,0987.2,+19.9,064,0094,1657653003,3.446 76,0004,0006,0987.1,+19.9,063,0110,1657653303,3.436 76,0004,0006,0987.2,+19.9,062,0110,1657653603,3.428 76,0004,0006,0987.3,+19.8,062,0109,1657654203,3.552 76,0004,0006,0987.3,+19.3,063,0097,1657654803,3.53 76,0002,0003,0987.0,+19.1,063,0106,1657655103,3.519 76,0003,0005,0987.1,+18.6,064,0092,1657655703,3.492 76,0003,0005,0987.0,+18.4,066,0114,1657656003,3.486 76,0004,0006,0987.0,+18.4,065,0094,1657656303,3.477 76,0004,0006,0986.9,+18.3,066,0108,1657656603,3.458 76,0004,0006,0987.2,+18.1,067,0104,1657656903,3.465 76,0004,0006,0987.2,+18.2,067,0122,1657657203,3.451 76,0007,0010,0987.3,+17.7,069,0097,1657657503,3.526 76,0003,0005,0987.4,+17.9,067,0129,1657657803,3.571 76,0006,0008,0987.2,+18.2,066,0110,1657658103,3.576 76,0005,0007,0987.3,+17.9,067,0114,1657658403,3.551 76,0003,0005,0987.4,+17.6,069,0105,1657658703,3.541 76,0005,0007,0987.2,+17.4,070,0106,1657659003,3.54 76,0004,0006,0987.2,+17.7,068,0100,1657659303,3.527 76,0012,0016,0987.4,+17.5,068,0107,1657659603,3.52 76,0004,0006,0987.3,+17.3,069,0105,1657659903,3.522 76,0004,0006,0987.6,+17.2,069,0104,1657660203,3.488 76,0004,0006,0987.4,+17.2,070,0102,1657660503,3.488 76,0004,0006,0987.2,+17.1,070,0111,1657660803,3.475 76,0004,0006,0987.1,+16.9,070,0104,1657661103,3.552 76,0004,0006,0987.1,+16.7,072,0098,1657661403,3.607 76,0005,0007,0987.2,+16.8,070,0103,1657661703,3.596 76,0007,0010,0987.2,+16.6,071,0076,1657662003,3.589 76,0003,0005,0987.2,+16.6,071,0105,1657662303,3.573 76,0007,0010,0987.2,+16.6,071,0112,1657662603,3.557 76,0004,0006,0987.4,+16.8,070,0116,1657662903,3.538 76,0005,0007,0987.5,+16.8,070,0109,1657663203,3.541 76,0010,0013,0987.3,+16.5,072,0100,1657663503,3.527 76,0004,0006,0987.2,+16.6,071,0103,1657663803,3.522 76,0004,0006,0987.3,+16.5,071,0122,1657664103,3.507 76,0005,0007,0987.5,+16.4,072,0102,1657664403,3.498 76,0004,0006,0987.0,+16.3,072,0103,1657664703,3.574 76,0004,0006,0986.9,+16.3,072,0088,1657665003,3.635 76,0004,0006,0987.0,+16.2,072,0107,1657665303,3.621 76,0004,0006,0987.0,+16.1,073,0103,1657665603,3.609 76,0004,0006,0987.2,+16.0,073,0117,1657665903,3.598 76,0003,0005,0987.2,+16.0,073,0117,1657666203,3.58 76,0004,0006,0987.1,+15.8,074,0098,1657666503,3.566 76,0004,0006,0987.1,+15.8,074,0127,1657666803,3.562 76,0007,0010,0987.2,+16.0,072,0110,1657667103,3.542 76,0005,0007,0986.8,+15.9,072,0097,1657667403,3.545 76,0004,0006,0986.7,+15.7,073,0110,1657667703,3.541 76,0003,0005,0987.1,+15.9,072,0123,1657668003,3.514 76,0006,0008,0986.8,+15.8,073,0174,1657668296,56.024 76,0004,0006,0986.9,+15.9,070,0114,1657668596,56.071 76,0003,0005,0986.7,+15.7,070,0085,1657668896,56.062 76,0005,0007,0986.8,+15.5,069,0109,1657669196,56.048 76,0008,0011,0986.7,+15.5,068,0107,1657669496,56.032 78,0006,0008,0986.9,+15.4,067,0108,1657669796,56.009 76,0003,0005,0986.9,+15.1,065,0114,1657670095,55.993 76,0003,0005,0986.7,+15.1,065,0113,1657670395,55.999 76,0003,0005,0986.7,+14.9,064,0111,1657670695,55.973 76,0003,0005,0986.8,+15.0,063,0107,1657670995,55.96 76,0004,0006,0986.8,+14.8,065,0121,1657671295,55.947 76,0003,0005,0986.6,+14.7,065,0125,1657671896,56.014 76,0003,0005,0986.7,+15.4,065,0094,1657673396,56.035 76,0005,0007,0986.9,+14.8,067,0102,1657673696,56.03 76,0004,0006,0986.8,+15.0,065,0105,1657673996,56.016 76,0006,0008,0986.7,+15.3,063,0123,1657674296,56.017 76,0004,0006,0987.0,+15.1,063,0107,1657674596,56.005 76,0003,0005,0986.6,+15.4,061,0113,1657674895,55.987 76,0004,0006,0986.9,+15.2,063,0123,1657675195,55.986 76,0008,0011,0986.8,+15.0,061,0105,1657675796,56.105 78,0004,0006,0987.1,+14.9,061,0117,1657676096,56.099 76,0009,0012,0987.1,+14.7,061,0104,1657676396,56.093 78,0003,0005,0986.9,+14.9,062,0102,1657676696,56.08 76,0004,0006,0986.9,+14.8,062,0126,1657676996,56.069 76,0004,0006,0986.7,+14.3,064,0108,1657677296,56.051 78,0003,0005,0986.8,+14.4,064,0095,1657677596,56.043 76,0004,0006,0986.7,+14.7,064,0113,1657677896,56.044 78,0004,0006,0987.0,+14.9,064,0094,1657678196,56.024 78,0004,0006,0986.7,+14.6,067,0104,1657678496,56.006 76,0006,0008,0986.8,+14.8,065,0118,1657678795,56 78,0004,0006,0986.9,+14.5,067,0102,1657679096,56.072 76,0008,0011,0986.9,+14.8,066,0107,1657679396,56.133 76,0004,0006,0986.5,+14.6,068,0113,1657679696,56.122 76,0004,0006,0986.5,+14.6,068,0115,1657679996,56.11 76,0004,0006,0986.6,+15.0,066,0109,1657680296,56.1 78,0004,0006,0986.6,+14.5,069,0103,1657680596,56.084 76,0004,0006,0986.6,+14.7,068,0114,1657680896,56.069 78,0008,0011,0986.6,+14.5,070,0118,1657681196,56.058 78,0004,0006,0986.4,+14.3,070,0108,1657681496,56.057 76,0011,0015,0986.3,+14.2,070,0103,1657681796,56.044 76,0006,0008,0986.2,+14.2,070,0118,1657682096,56.036 76,0005,0007,0986.2,+14.0,071,0115,1657682396,56.028 78,0003,0005,0986.7,+14.0,071,0117,1657682696,56.105 76,0006,0008,0986.7,+14.7,070,0104,1657682996,56.16 76,0008,0011,0986.3,+14.9,070,0101,1657683296,56.156 76,0004,0006,0986.4,+14.8,068,0130,1657683596,56.13 78,0004,0006,0987.0,+15.1,067,0120,1657683896,56.13 99,0003,0005,0986.9,+15.2,066,0111,1657684196,56.117 76,0005,0007,0986.7,+15.6,063,0122,1657684496,56.1 76,0004,0006,0986.7,+15.8,063,0114,1657684796,56.098 76,0006,0008,0986.7,+15.8,066,0102,1657685096,56.084 76,0007,0010,0986.6,+15.7,063,0091,1657685396,56.075 76,0003,0005,0986.8,+16.5,060,0107,1657685696,56.068 76,0004,0006,0986.8,+16.5,059,0125,1657685996,56.049 76,0003,0005,0986.9,+16.6,058,0111,1657686296,56.118 76,0004,0006,0986.6,+16.9,059,0098,1657686596,56.193 76,0005,0007,0986.9,+17.3,056,0108,1657686896,56.18 78,0005,0007,0986.9,+17.6,056,0117,1657687196,56.175 76,0005,0007,0986.8,+17.8,054,0106,1657687496,56.167 76,0002,0003,0987.1,+18.1,053,0118,1657687796,56.155 76,0004,0006,0986.8,+18.3,054,0100,1657688096,56.139 76,0002,0003,0986.8,+18.7,052,0095,1657688396,56.127 76,0002,0003,0986.8,+18.9,050,0106,1657688696,56.099 76,0002,0003,0986.9,+19.1,051,0092,1657688996,56.103 74,0003,0005,0987.1,+18.7,052,0096,1657689296,56.112 72,0003,0005,0987.2,+18.5,052,0095,1657689596,56.08 74,0002,0003,0987.1,+18.7,051,0109,1657689896,56.156 74,0002,0003,0987.3,+18.7,052,0104,1657690196,56.215 74,0003,0005,0987.4,+19.0,052,0111,1657690496,56.207 72,0002,0003,0987.4,+19.0,052,0130,1657690796,56.194 74,0003,0005,0987.2,+19.2,051,0107,1657691096,56.17 74,0002,0003,0987.3,+18.8,052,0116,1657691396,56.173 74,0002,0003,0987.4,+19.3,051,0109,1657691696,56.156 74,0002,0003,0987.2,+19.5,050,0088,1657691996,56.137 74,0003,0005,0987.1,+19.5,050,0125,1657692296,56.129 76,0003,0005,0987.1,+19.8,050,0105,1657692596,56.116 76,0002,0003,0987.2,+20.3,049,0095,1657692896,56.105 76,0002,0003,0987.3,+20.7,047,0105,1657693196,56.098 76,0007,0010,0987.1,+21.0,045,0101,1657693496,56.172 76,0002,0003,0987.3,+21.4,043,0110,1657693796,56.234 76,0010,0013,0987.2,+21.7,045,0123,1657694096,56.217 76,0002,0003,0987.1,+21.7,043,0111,1657694396,56.204 78,0006,0008,0987.2,+22.3,042,0097,1657694696,56.194 78,0007,0010,0987.2,+22.2,043,0107,1657694996,56.191 76,0001,0002,0987.2,+21.8,041,0097,1657695296,56.167 76,0002,0003,0987.2,+21.9,043,0106,1657695596,56.156 78,0003,0005,0987.2,+21.7,046,0119,1657695896,56.147 76,0001,0002,0987.2,+21.7,043,0113,1657696196,56.142 76,0002,0003,0987.3,+22.2,043,0104,1657696496,56.135 78,0002,0003,0987.2,+22.2,040,0090,1657696796,56.122 78,0002,0003,0987.1,+22.7,040,0086,1657697096,56.193 78,0006,0008,0987.0,+22.8,041,0116,1657697396,56.255 76,0002,0003,0987.0,+23.3,039,0101,1657697696,56.248 78,0005,0007,0987.3,+23.6,039,0091,1657697996,56.224 78,0003,0005,0987.3,+24.0,039,0108,1657698296,56.22 78,0005,0007,0987.3,+23.3,037,0106,1657698596,56.233 78,0006,0008,0987.0,+23.7,036,0117,1657698896,56.199 78,0006,0008,0987.4,+24.1,037,0099,1657699196,56.195 78,0003,0005,0987.1,+23.8,039,0123,1657699496,56.194 76,0002,0003,0987.3,+24.1,038,0101,1657699796,56.169 76,0004,0006,0987.1,+23.8,034,0098,1657700096,56.167 76,0002,0003,0987.2,+23.9,033,0127,1657700396,56.15 76,0004,0006,0987.0,+24.6,036,0105,1657700696,56.213 76,0002,0003,0987.3,+24.1,032,0101,1657700996,56.275 74,0008,0011,0987.2,+24.5,038,0112,1657701296,56.263 74,0004,0006,0987.1,+24.5,032,0107,1657701596,56.259 74,0003,0005,0987.3,+24.4,034,0103,1657701896,56.254 74,0003,0005,0987.3,+24.5,035,0104,1657702196,56.231 74,0002,0003,0987.3,+24.3,031,0105,1657702496,56.22 74,0001,0002,0987.0,+24.8,033,0108,1657702796,56.207 74,0001,0002,0986.9,+25.0,034,0097,1657703096,56.197 76,0003,0005,0987.0,+25.0,030,0133,1657703396,56.182 74,0002,0003,0987.0,+26.0,032,0104,1657703696,56.175 76,0004,0006,0987.3,+25.4,033,0107,1657703996,56.171 76,0005,0007,0987.2,+26.1,031,0114,1657704296,56.25 74,0004,0006,0987.0,+26.2,030,0123,1657704596,56.31 74,0003,0005,0987.1,+25.3,031,0121,1657704896,56.305 76,0002,0003,0986.9,+25.2,030,0121,1657705196,56.286 76,0001,0002,0986.8,+25.2,027,0125,1657705496,56.27 76,0002,0003,0986.8,+25.4,028,0126,1657705796,56.263 76,0001,0002,0986.8,+25.5,029,0093,1657706096,56.256 76,0002,0003,0986.8,+25.6,028,0111,1657706396,56.242 74,0003,0005,0986.7,+26.4,030,0110,1657706696,56.223 74,0002,0003,0986.5,+27.2,030,0108,1657706996,56.211 74,0003,0005,0986.7,+26.5,028,0092,1657707296,56.205 74,0002,0003,0986.5,+27.2,027,0103,1657707596,56.199 74,0001,0002,0986.7,+27.1,027,0121,1657707896,56.265 74,0002,0003,0986.7,+26.7,028,0086,1657708196,56.328 76,0002,0003,0986.7,+26.0,027,0123,1657708496,56.317 74,0001,0002,0986.3,+26.9,026,0102,1657708796,56.303 74,0002,0003,0986.5,+26.9,027,0111,1657709096,56.292 76,0004,0006,0986.3,+27.1,027,0100,1657709396,56.286 74,0003,0005,0986.3,+27.6,026,0112,1657709696,56.263 76,0002,0003,0986.1,+27.5,025,0116,1657709996,56.264 74,0002,0003,0986.3,+28.1,026,0112,1657710296,56.409 74,0006,0008,0986.3,+27.4,024,0099,1657710596,56.242 74,0005,0007,0986.2,+28.0,026,0122,1657710896,56.233 74,0003,0005,0986.3,+28.2,022,0086,1657711196,56.219 76,0003,0005,0986.1,+27.7,023,0107,1657711496,56.297 72,0005,0007,0986.2,+27.9,025,0102,1657711796,56.364 76,0004,0006,0986.3,+28.7,023,0102,1657712096,56.34 78,0003,0005,0986.3,+28.1,023,0108,1657712396,56.332 76,0002,0003,0986.1,+28.4,022,0110,1657712696,56.316 78,0002,0003,0986.0,+28.2,023,0087,1657712996,56.311 78,0002,0003,0986.1,+28.8,022,0102,1657713296,56.298 76,0002,0003,0986.2,+29.7,020,0115,1657713596,56.305 78,0001,0002,0986.2,+29.8,026,0107,1657713896,56.295 76,0004,0006,0985.7,+30.4,020,0113,1657714196,56.298 76,0002,0003,0985.8,+29.9,023,0119,1657714496,56.282 99,0001,0002,0986.2,+29.1,019,0103,1657714796,56.277 76,0002,0003,0985.8,+30.2,020,0105,1657715096,56.353 76,0004,0006,0985.8,+29.6,020,0100,1657715396,56.411 78,0001,0002,0985.7,+31.0,019,0099,1657715696,56.41 76,0002,0003,0985.9,+30.8,019,0113,1657715996,56.393 76,0001,0002,0985.8,+31.5,022,0093,1657716296,56.389 76,0002,0003,0985.6,+30.3,019,0108,1657716596,56.185 78,0002,0003,0985.6,+30.3,021,0104,1657716896,56.364 76,0001,0002,0985.8,+30.8,020,0100,1657717196,56.164 78,0004,0006,0985.8,+30.2,021,0104,1657717496,56.156 76,0003,0005,0985.8,+29.9,021,0124,1657717796,56.339 78,0001,0002,0985.6,+30.2,023,0109,1657718096,56.14 76,0001,0002,0985.6,+30.3,019,0116,1657718396,56.132 76,0001,0002,0985.6,+31.8,018,0090,1657718696,56.203 76,0003,0005,0985.4,+30.9,020,0103,1657718996,56.27 78,0007,0010,0985.3,+32.0,020,0122,1657719296,56.26 76,0002,0003,0985.6,+31.5,021,0130,1657719596,56.44 76,0001,0002,0985.5,+31.4,019,0093,1657719896,56.246 76,0004,0006,0985.3,+31.3,022,0114,1657720196,56.242 76,0002,0003,0985.3,+32.8,018,0118,1657720496,56.224 76,0001,0002,0985.2,+31.6,018,0118,1657720796,56.224 76,0002,0003,0985.1,+31.8,016,0111,1657721096,56.234 78,0001,0002,0985.3,+32.0,016,0117,1657721396,56.219 78,0001,0002,0985.5,+32.6,015,0125,1657721696,56.214 76,0001,0002,0985.2,+32.8,015,0130,1657721996,56.205 76,0003,0005,0985.5,+32.8,014,0104,1657722296,56.279 76,0001,0002,0985.5,+32.2,017,0094,1657722596,56.337 76,0002,0003,0985.5,+29.5,020,0095,1657722896,56.326 76,0002,0003,0985.1,+31.6,018,0109,1657723196,56.315 76,0001,0002,0985.5,+31.8,017,0105,1657723496,56.492 76,0001,0002,0985.3,+30.2,020,0112,1657723796,56.287 74,0002,0003,0985.3,+31.6,017,0095,1657724396,56.274 74,0001,0002,0985.4,+30.6,020,0116,1657724996,56.257 74,0001,0002,0985.2,+30.4,020,0120,1657725296,56.439 74,0001,0002,0985.3,+32.3,015,0121,1657725596,56.24 74,0002,0003,0985.4,+31.0,018,0113,1657725896,56.322 74,0001,0002,0985.4,+30.1,020,0122,1657726196,56.386 74,0002,0003,0985.5,+29.9,022,0087,1657726496,56.379 74,0002,0003,0985.3,+29.0,021,0104,1657726796,56.554 72,0002,0003,0985.5,+28.3,020,0116,1657727096,56.535 74,0001,0002,0985.6,+28.2,022,0102,1657727396,56.517 74,0001,0002,0985.5,+27.6,022,0107,1657727696,56.502 74,0001,0002,0985.6,+27.3,023,0109,1657727996,56.494 74,0003,0005,0985.7,+27.3,023,0098,1657728296,56.463 74,0001,0002,0985.2,+27.1,024,0113,1657728596,56.456 76,0001,0002,0985.6,+26.6,027,0107,1657728896,56.444 74,0001,0002,0985.7,+26.5,024,0101,1657729196,56.442 74,0002,0003,0985.7,+26.2,026,0111,1657729496,56.496 74,0001,0002,0985.5,+26.1,026,0104,1657729796,56.565 74,0002,0003,0985.8,+25.9,024,0118,1657730096,56.543 74,0001,0002,0985.8,+25.9,025,0106,1657730396,56.531 74,0003,0005,0985.8,+25.6,027,0114,1657730696,56.534 72,0001,0002,0985.8,+25.4,027,0122,1657730996,56.521 76,0001,0002,0985.6,+25.3,026,0129,1657731296,56.506 76,0001,0002,0985.8,+25.0,029,0094,1657731596,56.495 76,0002,0003,0986.0,+24.6,029,0121,1657731896,56.486 76,0007,0010,0986.0,+24.6,033,0106,1657732196,56.473 76,0002,0003,0985.9,+24.1,031,0092,1657732496,56.453 76,0003,0005,0985.9,+23.8,033,0100,1657732796,56.45 76,0002,0003,0985.8,+23.5,034,0117,1657733096,56.524 76,0002,0003,0985.9,+23.3,035,0108,1657733396,56.573 76,0003,0005,0985.9,+23.2,036,0118,1657733696,56.571 74,0001,0002,0985.9,+22.6,039,0101,1657733996,56.568 76,0001,0002,0986.0,+22.7,038,0111,1657734296,56.553 76,0001,0002,0986.4,+22.4,038,0103,1657734596,56.532 76,0003,0005,0986.2,+22.4,039,0119,1657734896,56.512 76,0005,0007,0986.2,+22.2,038,0115,1657735196,56.515 76,0003,0005,0986.2,+22.1,038,0105,1657735496,56.492 76,0004,0006,0986.3,+21.7,039,0112,1657735796,56.482 76,0001,0002,0986.6,+21.4,039,0107,1657736096,56.477 76,0002,0003,0986.3,+21.0,040,0105,1657736396,56.463 76,0002,0003,0986.5,+21.1,040,0096,1657736696,56.536 76,0010,0013,0986.8,+20.6,042,0118,1657736996,56.579 74,0007,0010,0986.8,+20.8,043,0111,1657737296,56.572 74,0003,0005,0986.9,+20.4,043,0117,1657737596,56.566 74,0003,0005,0987.1,+20.3,043,0125,1657737896,56.554 74,0002,0003,0987.0,+20.2,044,0105,1657738196,56.541 74,0005,0007,0987.1,+20.0,044,0110,1657738496,56.537 74,0004,0006,0987.0,+19.8,044,0094,1657738796,56.521 74,0002,0003,0987.4,+20.2,044,0104,1657739096,56.51 99,0005,0007,0987.3,+19.6,045,0107,1657739396,56.504 74,0003,0005,0987.4,+19.6,046,0141,1657739696,56.485 74,0002,0003,0987.2,+19.5,045,0103,1657739996,56.474 74,0003,0005,0987.6,+19.4,046,0105,1657740296,56.553 74,0003,0005,0987.3,+19.3,045,0122,1657740596,56.607 74,0003,0005,0987.3,+19.3,045,0098,1657740896,56.591 74,0002,0003,0987.6,+19.0,046,0128,1657741196,56.576 74,0003,0005,0987.7,+18.7,048,0116,1657741496,56.582 74,0003,0005,0987.4,+18.8,047,0092,1657741796,56.562 74,0003,0005,0987.5,+18.6,049,0134,1657742096,56.552 76,0002,0003,0987.6,+18.7,048,0114,1657742396,56.539 76,0003,0005,0987.3,+18.6,047,0096,1657742696,56.527 76,0010,0013,0987.5,+18.4,048,0129,1657742996,56.513 76,0003,0005,0987.5,+18.5,047,0129,1657743296,56.498 76,0005,0007,0987.3,+18.2,048,0112,1657743596,56.494 76,0002,0003,0987.8,+18.0,049,0115,1657743896,56.571 76,0006,0008,0987.4,+18.3,048,0125,1657744196,56.63 76,0003,0005,0987.8,+18.2,048,0130,1657744496,56.618 76,0003,0005,0987.8,+18.0,049,0110,1657744796,56.609 76,0005,0007,0987.7,+18.0,049,0115,1657745096,56.595 76,0003,0005,0987.9,+17.7,050,0105,1657745396,56.578 76,0002,0003,0987.7,+18.1,047,0106,1657745696,56.574 76,0003,0005,0988.0,+17.9,048,0102,1657745996,56.584 76,0003,0005,0987.8,+17.7,049,0119,1657746296,56.555 76,0002,0003,0987.9,+17.5,049,0126,1657746596,56.544 76,0003,0005,0988.1,+17.9,047,0112,1657746896,56.529 74,0002,0003,0987.8,+17.5,049,0111,1657747196,56.533 74,0003,0005,0987.9,+17.5,050,0112,1657747496,56.601 74,0005,0007,0987.8,+17.0,052,0112,1657747796,56.649 74,0003,0005,0987.7,+17.3,050,0110,1657748096,56.644 74,0002,0003,0987.8,+17.0,053,0099,1657748396,56.621 74,0004,0006,0987.7,+17.5,051,0100,1657748696,56.625 76,0002,0003,0987.9,+17.7,050,0122,1657748996,56.611 74,0002,0003,0987.7,+17.9,048,0114,1657749296,56.601 74,0002,0003,0987.8,+18.1,047,0100,1657749596,56.593 74,0002,0003,0987.8,+18.5,047,0120,1657749896,56.588 74,0006,0008,0987.6,+18.7,047,0103,1657750196,56.577 74,0003,0005,0987.8,+18.8,046,0096,1657750496,56.567 76,0003,0005,0987.5,+19.0,045,0097,1657750796,56.559 74,0007,0010,0987.5,+19.3,046,0101,1657751096,56.629 74,0003,0005,0987.7,+19.2,045,0114,1657751396,56.684 74,0002,0003,0987.8,+19.2,045,0128,1657751696,56.674 74,0002,0003,0987.5,+19.0,047,0105,1657751996,56.666 74,0001,0002,0987.5,+18.6,049,0116,1657752296,56.655 74,0002,0003,0987.5,+18.6,046,0132,1657752596,56.649 74,0006,0008,0987.6,+18.6,045,0124,1657752896,56.627 74,0003,0005,0987.9,+18.2,050,0110,1657753196,56.618 74,0002,0003,0988.0,+18.4,049,0116,1657753496,56.603 74,0003,0005,0987.6,+18.7,045,0120,1657753796,56.602 74,0001,0002,0987.7,+18.6,050,0090,1657754096,56.582 74,0002,0003,0987.6,+18.7,049,0116,1657754396,56.567 74,0002,0003,0987.7,+18.8,048,0117,1657754696,56.65 74,0001,0002,0987.7,+18.7,050,0086,1657754996,56.697 74,0002,0003,0987.6,+18.2,050,0106,1657755296,56.695 74,0002,0003,0987.6,+18.5,051,0101,1657755596,56.674 74,0002,0003,0987.5,+18.3,052,0106,1657755896,56.674 74,0001,0002,0987.9,+18.4,051,0097,1657756196,56.664 74,0002,0003,0987.6,+18.2,053,0113,1657756496,56.652 74,0002,0003,0987.7,+18.3,053,0112,1657756796,56.636 74,0001,0002,0987.9,+18.4,049,0120,1657757096,56.627 74,0002,0003,0987.5,+18.2,050,0112,1657757396,56.618 74,0001,0002,0987.5,+17.9,052,0115,1657757696,56.6 74,0006,0008,0987.5,+17.9,054,0107,1657757996,56.584 74,0002,0003,0987.8,+17.7,055,0110,1657758296,56.65 76,0002,0003,0987.6,+17.5,055,0103,1657758596,56.72 76,0001,0002,0987.5,+17.2,055,0094,1657758896,56.702 76,0003,0005,0987.5,+17.1,055,0125,1657759196,56.695 76,0002,0003,0987.6,+17.3,056,0111,1657759496,56.689 76,0002,0003,0988.0,+16.6,058,0117,1657759796,56.675 76,0002,0003,0987.8,+16.5,057,0099,1657760096,56.669 76,0002,0003,0987.9,+16.7,056,0117,1657760396,56.661 76,0005,0007,0987.6,+16.8,056,0105,1657760696,56.65 76,0003,0005,0987.9,+16.6,057,0113,1657760996,56.637 76,0001,0002,0987.5,+16.9,057,0105,1657761296,56.629 76,0001,0002,0987.7,+17.1,057,0115,1657761596,56.623 76,0003,0005,0987.7,+17.0,057,0123,1657761896,56.684 76,0001,0002,0987.9,+17.3,057,0113,1657762196,56.753 76,0002,0003,0988.0,+17.4,057,0110,1657762496,56.749 78,0002,0003,0987.7,+17.3,057,0106,1657762796,56.73 76,0002,0003,0988.0,+17.4,056,0100,1657763096,56.724 76,0001,0002,0987.9,+17.3,055,0126,1657763396,56.716 76,0007,0010,0987.7,+16.8,058,0118,1657763696,56.694 76,0002,0003,0987.7,+16.8,057,0107,1657764296,56.673 78,0002,0003,0987.8,+16.9,058,0113,1657764596,56.669 76,0003,0005,0987.6,+16.5,059,0112,1657764896,56.66 76,0002,0003,0987.7,+16.3,060,0109,1657765196,56.645 76,0002,0003,0987.8,+15.8,061,0094,1657765496,56.712 76,0005,0007,0987.9,+16.2,060,0102,1657765796,56.773 76,0003,0005,0987.8,+16.1,060,0102,1657766096,56.767 76,0007,0010,0987.8,+15.8,062,0089,1657766396,56.75 76,0007,0010,0988.2,+16.4,057,0106,1657768796,56.678 74,0002,0003,0988.0,+16.6,056,0108,1657769096,56.746 74,0003,0005,0988.0,+16.6,057,0107,1657769396,56.804 74,0002,0003,0988.2,+16.8,055,0111,1657769696,56.793 74,0002,0003,0988.2,+16.9,057,0103,1657769996,56.781 74,0003,0005,0988.4,+16.8,057,0108,1657770296,56.784 74,0003,0005,0988.4,+16.8,056,0121,1657770596,56.763 74,0003,0005,0988.1,+17.0,059,0125,1657770896,56.749 74,0003,0005,0988.3,+17.4,058,0107,1657771196,56.738 74,0003,0005,0988.0,+17.8,056,0105,1657771496,56.721 74,0004,0006,0988.4,+18.0,057,0111,1657771796,56.715 74,0007,0010,0988.3,+18.0,059,0104,1657772096,56.708 74,0005,0007,0988.2,+18.3,058,0112,1657772396,56.7 76,0002,0003,0988.1,+18.6,057,0115,1657772696,56.77 74,0010,0013,0988.2,+19.0,059,0112,1657772996,56.828 74,0002,0003,0987.9,+19.6,052,0101,1657773296,56.827 74,0005,0007,0987.9,+20.0,052,0122,1657773596,56.807 74,0002,0003,0988.2,+20.4,048,0121,1657773896,56.796 74,0004,0006,0988.1,+20.7,047,0122,1657774196,56.793 74,0003,0005,0988.3,+20.9,045,0109,1657774496,56.772 74,0003,0005,0988.5,+21.2,045,0110,1657774796,56.762 74,0002,0003,0988.2,+21.4,043,0083,1657775096,56.746 74,0003,0005,0988.4,+21.6,045,0111,1657775396,56.729 74,0004,0006,0988.3,+21.8,042,0116,1657775696,56.742 74,0002,0003,0988.3,+22.0,042,0103,1657775996,56.728 74,0004,0006,0988.3,+22.1,042,0105,1657776296,56.802 74,0003,0005,0988.5,+22.4,042,0102,1657776596,56.858 74,0002,0003,0988.5,+22.7,042,0111,1657776896,56.853 74,0005,0007,0988.2,+22.9,040,0092,1657777196,56.842 70,0008,0011,0988.3,+23.0,041,0122,1657777496,56.829 70,0003,0005,0988.3,+23.4,039,0118,1657777796,56.812 72,0007,0010,0988.2,+23.6,039,0106,1657778096,56.804 70,0003,0005,0988.3,+23.8,038,0110,1657778396,56.789 70,0004,0006,0988.3,+23.9,038,0123,1657778696,56.773 72,0002,0003,0988.3,+24.1,037,0124,1657778996,56.77 72,0003,0005,0988.1,+24.2,036,0139,1657779296,56.761 74,0002,0003,0988.2,+24.2,042,0096,1657779596,56.75 74,0002,0003,0988.4,+24.4,035,0132,1657779896,56.821 72,0004,0006,0988.2,+24.7,035,0124,1657780196,56.875 72,0003,0005,0988.3,+24.7,034,0116,1657780496,56.871 72,0002,0003,0988.2,+24.7,039,0114,1657780796,56.865 74,0006,0008,0988.3,+25.0,040,0107,1657781096,56.85 74,0005,0007,0988.1,+25.0,039,0114,1657781396,56.86 72,0003,0005,0988.0,+25.0,036,0106,1657781696,56.825 74,0003,0005,0988.0,+25.1,036,0118,1657781996,56.822 70,0002,0003,0988.2,+25.5,032,0111,1657782296,56.813 72,0002,0003,0988.0,+25.7,033,0110,1657782596,56.787 72,0002,0003,0987.9,+25.8,034,0127,1657782896,56.783 72,0003,0005,0988.2,+25.9,038,0117,1657783196,56.773 72,0001,0002,0987.9,+26.1,035,0085,1657783496,56.852 72,0002,0003,0988.1,+26.3,034,0135,1657783796,56.906 72,0004,0006,0988.0,+26.8,034,0120,1657784096,56.901 72,0003,0005,0987.9,+26.9,034,0100,1657784396,56.901 72,0002,0003,0988.0,+27.3,032,0119,1657784696,56.87 70,0005,0007,0988.2,+27.0,033,0119,1657784996,56.866 72,0001,0002,0988.1,+27.3,036,0094,1657785296,56.87 76,0001,0002,0987.9,+27.2,031,0107,1657785596,56.861 76,0002,0003,0988.2,+27.0,032,0115,1657785896,56.837 76,0001,0002,0988.0,+27.3,033,0123,1657786196,56.825 76,0001,0002,0987.9,+27.1,033,0099,1657786496,56.815 76,0003,0005,0988.1,+27.6,030,0118,1657786796,56.803 76,0002,0003,0987.9,+27.4,032,0092,1657787096,56.878 76,0002,0003,0988.1,+27.3,028,0101,1657787396,56.935 76,0003,0005,0988.0,+28.1,037,0110,1657787696,56.925 76,0001,0002,0987.9,+28.2,030,0097,1657787996,56.908 76,0003,0005,0987.8,+28.1,028,0094,1657788296,56.901 76,0017,0023,0987.9,+28.7,028,0118,1657788596,56.889 76,0024,0032,0987.9,+27.7,030,0098,1657788896,56.879 76,0003,0005,0987.9,+28.3,027,0101,1657789196,56.873 76,0005,0007,0987.8,+29.0,030,0089,1657789496,56.862 76,0002,0003,0987.7,+29.2,029,0125,1657789796,56.855 76,0002,0003,0987.8,+28.7,027,0100,1657790096,56.84 76,0001,0002,0987.5,+28.4,026,0103,1657790396,56.824 76,0004,0006,0987.5,+28.5,029,0115,1657790696,56.891 76,0003,0005,0987.4,+28.5,028,0113,1657790996,56.955 76,0001,0002,0987.7,+28.2,025,0106,1657791296,56.959 76,0005,0007,0987.4,+29.4,030,0118,1657791596,56.95 76,0002,0003,0987.7,+29.3,027,0112,1657791896,56.93 76,0004,0006,0987.7,+29.7,031,0114,1657792196,56.923 76,0001,0002,0987.5,+29.8,030,0115,1657792496,56.923 76,0002,0003,0987.3,+30.4,029,0099,1657792796,56.905 76,0003,0005,0987.4,+30.6,028,0104,1657793096,56.897 76,0004,0006,0987.3,+30.9,029,0101,1657793396,56.895 76,0002,0003,0987.2,+30.6,025,0107,1657793696,56.876 76,0003,0005,0987.3,+29.8,023,0108,1657793996,56.88 76,0001,0002,0987.2,+29.9,024,0121,1657794296,56.936 76,0002,0003,0987.1,+29.8,027,0108,1657794596,58 74,0001,0002,0987.3,+30.4,023,0115,1657794896,56.987 76,0003,0005,0987.3,+30.1,023,0101,1657795196,56.977 76,0002,0003,0987.0,+30.5,023,0110,1657795496,56.974 76,0005,0007,0987.2,+31.6,028,0113,1657795796,56.979 74,0003,0005,0986.9,+32.0,024,0145,1657796096,56.953 74,0002,0003,0987.2,+31.4,026,0114,1657796396,56.952 76,0002,0003,0987.0,+31.9,024,0105,1657796696,56.943 76,0002,0003,0986.8,+31.9,025,0108,1657796996,56.93 76,0002,0003,0986.7,+30.8,020,0109,1657797296,56.913 76,0002,0003,0986.9,+31.4,024,0108,1657797596,56.907 76,0004,0006,0986.7,+31.6,026,0126,1657797896,56.985 76,0006,0008,0986.6,+31.5,021,0109,1657798197,57.045 76,0005,0007,0987.0,+32.8,026,0093,1657798497,57.026 76,0002,0003,0986.9,+32.2,027,0116,1657798797,57.022 76,0001,0002,0986.8,+32.8,023,0104,1657799097,57.015 76,0002,0003,0986.5,+32.4,026,0116,1657799397,57.002 76,0002,0003,0986.6,+33.1,023,0108,1657799697,57.003 76,0002,0003,0986.6,+33.8,020,0106,1657799996,56.801 76,0003,0005,0986.7,+33.8,022,0111,1657800296,56.8 76,0001,0002,0986.5,+32.4,020,0099,1657800596,56.787 76,0004,0006,0986.7,+33.5,025,0093,1657800896,56.775 74,0002,0003,0986.4,+34.0,024,0108,1657801196,56.78 76,0002,0003,0986.4,+34.3,021,0102,1657801496,56.863 76,0001,0002,0986.6,+34.2,021,0110,1657801796,56.926 76,0001,0002,0986.4,+34.5,023,0103,1657802096,56.916 76,0002,0003,0986.4,+34.7,018,0122,1657802396,56.918 74,0001,0002,0986.5,+34.2,020,0116,1657802696,56.9 76,0010,0013,0986.3,+34.8,017,0120,1657802996,56.886 76,0001,0002,0986.4,+34.9,021,0103,1657803296,56.882 76,0003,0005,0986.3,+34.5,020,0095,1657803596,56.887 76,0001,0002,0986.2,+35.2,018,0135,1657803896,56.881 76,0002,0003,0986.2,+34.7,017,0114,1657804196,56.869 76,0001,0002,0986.3,+34.9,020,0104,1657804496,56.869 76,0007,0010,0986.1,+33.8,019,0102,1657804796,56.857 76,0001,0002,0986.1,+33.9,019,0119,1657805096,56.922 76,0001,0002,0985.9,+31.6,021,0118,1657805396,56.985 76,0002,0003,0985.9,+33.1,022,0124,1657805696,56.965 76,0002,0003,0986.0,+32.0,023,0095,1657805996,56.966 76,0001,0002,0985.8,+32.6,023,0107,1657806296,56.953 76,0001,0002,0985.8,+33.4,019,0101,1657806596,56.939 76,0001,0002,0985.9,+32.3,020,0104,1657806896,56.94 74,0001,0002,0985.7,+31.5,022,0098,1657807197,57.112 74,0003,0005,0985.7,+32.8,020,0115,1657807496,56.918 72,0006,0008,0985.6,+33.3,017,0100,1657807796,56.911 72,0002,0003,0985.8,+32.2,023,0096,1657808096,56.907 72,0003,0005,0985.6,+32.8,023,0117,1657808396,56.897 72,0003,0005,0985.6,+32.7,021,0088,1657808696,56.975 74,0002,0003,0985.6,+33.3,021,0119,1657808997,57.042 72,0002,0003,0985.5,+31.8,022,0112,1657809297,57.037 72,0002,0003,0985.3,+33.1,022,0121,1657809597,57.025 72,0002,0003,0985.5,+34.1,021,0102,1657809897,57.026 72,0009,0012,0985.4,+34.6,019,0114,1657810197,57.021 72,0005,0007,0985.2,+34.2,019,0118,1657810497,57.019 72,0002,0003,0985.2,+33.6,024,0114,1657810797,57.008 72,0001,0002,0985.4,+35.0,018,0126,1657811097,57.004 72,0008,0011,0985.4,+32.9,020,0108,1657811396,56.985 72,0013,0017,0985.3,+31.8,022,0106,1657811696,56.989 72,0006,0008,0985.2,+31.6,024,0116,1657811996,56.961 72,0008,0011,0985.4,+31.3,023,0103,1657812297,57.029 72,0008,0011,0985.5,+31.8,024,0094,1657812597,57.102 74,0024,0032,0985.1,+31.2,023,0111,1657812897,57.081 72,0004,0006,0985.3,+30.1,027,0098,1657813197,57.265 74,0004,0006,0985.6,+29.2,027,0120,1657813497,57.235 74,0002,0003,0985.4,+28.6,029,0117,1657813797,57.214 76,0003,0005,0985.4,+28.6,030,0123,1657814097,57.2 76,0005,0007,0985.6,+28.4,030,0126,1657814397,57.185 74,0003,0005,0985.5,+28.0,030,0100,1657814697,57.189 74,0008,0011,0985.2,+27.9,031,0120,1657814997,57.168 72,0004,0006,0985.6,+27.7,031,0102,1657815297,57.156 72,0004,0006,0985.3,+27.5,032,0115,1657815597,57.152 74,0002,0003,0985.7,+27.3,032,0125,1657815897,57.228 74,0003,0005,0985.7,+27.0,034,0111,1657816197,57.276 72,0002,0003,0985.5,+26.8,035,0107,1657816497,57.265 74,0003,0005,0985.5,+26.7,033,0112,1657816797,57.253 74,0002,0003,0985.7,+26.3,036,0117,1657817097,57.244 74,0003,0005,0985.6,+26.0,036,0111,1657817697,57.211 72,0004,0006,0985.8,+26.3,036,0121,1657817997,57.204 72,0004,0006,0985.5,+25.7,037,0107,1657818297,57.195 72,0005,0007,0985.4,+25.8,037,0094,1657818597,57.179 72,0003,0005,0985.5,+25.0,040,0096,1657819497,57.236 74,0002,0003,0985.6,+24.9,039,0087,1657820097,57.277 76,0003,0005,0985.7,+23.5,045,0109,1657820697,57.249 76,0012,0016,0985.5,+23.8,044,0102,1657820997,57.248 76,0004,0006,0985.7,+23.4,046,0114,1657821297,57.23 76,0002,0003,0985.7,+23.2,046,0109,1657821597,57.226 76,0004,0006,0985.8,+23.0,047,0114,1657821897,57.219 76,0003,0005,0985.8,+22.7,046,0120,1657822197,57.202 76,0003,0005,0985.6,+22.5,045,0124,1657822497,57.188 76,0003,0005,0985.6,+22.1,048,0104,1657822797,57.178 76,0003,0005,0986.2,+21.7,050,0113,1657823097,57.262 76,0004,0006,0986.0,+21.7,049,0121,1657823397,57.32 76,0002,0003,0986.0,+21.5,049,0110,1657823697,57.298 76,0004,0006,0986.2,+21.6,048,0110,1657823997,57.296 76,0004,0006,0986.1,+21.2,050,0100,1657824297,57.283 76,0003,0005,0986.1,+21.5,048,0101,1657824597,57.261 76,0003,0005,0986.3,+21.1,049,0113,1657824897,57.253 76,0003,0005,0986.3,+21.3,046,0116,1657825197,57.234 76,0004,0006,0986.2,+21.3,046,0105,1657825497,57.218 76,0003,0005,0986.2,+21.1,048,0118,1657825797,57.213 76,0003,0005,0986.1,+21.1,048,0152,1657826097,57.199 76,0005,0007,0986.0,+21.1,047,0101,1657826397,57.188 76,0003,0005,0986.1,+20.9,048,0102,1657826697,57.261 76,0003,0005,0986.1,+20.7,048,0103,1657826997,57.322 76,0003,0005,0986.2,+20.9,046,0105,1657827297,57.32 76,0003,0005,0986.2,+20.8,047,0089,1657827597,57.316 76,0004,0006,0986.1,+20.7,047,0098,1657827897,57.29 76,0003,0005,0986.1,+20.8,046,0106,1657828197,57.273 76,0003,0005,0986.1,+20.5,048,0111,1657828497,57.274 76,0003,0005,0986.2,+20.6,048,0104,1657828797,57.254 76,0003,0005,0986.2,+20.4,049,0136,1657829097,57.236 76,0005,0007,0986.2,+20.3,049,0106,1657829397,57.234 76,0008,0011,0986.1,+20.2,049,0117,1657829697,57.225 76,0007,0010,0986.2,+20.1,049,0136,1657829997,57.207 76,0004,0006,0986.0,+20.1,049,0109,1657830297,57.276 76,0002,0003,0986.3,+19.9,050,0093,1657830597,57.345 76,0005,0007,0986.1,+19.9,050,0099,1657830897,57.337 76,0005,0007,0985.8,+19.9,050,0121,1657831197,57.322 76,0003,0005,0986.2,+19.8,050,0106,1657831497,57.309 76,0004,0006,0986.0,+19.9,050,0123,1657831797,57.302 76,0003,0005,0986.1,+19.8,051,0107,1657832097,57.288 76,0003,0005,0986.0,+19.9,051,0089,1657832397,57.283 76,0005,0007,0986.0,+19.7,050,0115,1657832697,57.27 76,0002,0003,0985.9,+19.7,051,0102,1657832997,57.264 76,0002,0003,0985.8,+19.7,051,0098,1657833297,57.239 76,0003,0005,0985.8,+19.5,052,0124,1657833597,57.228 76,0003,0005,0985.8,+19.6,051,0115,1657833897,57.306 76,0003,0005,0985.8,+19.5,052,0116,1657834197,57.366 76,0006,0008,0985.9,+19.4,053,0109,1657834497,57.342 76,0002,0003,0985.6,+19.2,053,0135,1657834797,57.337 74,0004,0006,0985.9,+19.3,052,0104,1657835097,57.331 74,0002,0003,0985.7,+19.4,053,0119,1657835397,57.324 74,0002,0003,0985.5,+19.2,054,0114,1657835697,57.321 74,0010,0013,0985.6,+19.5,052,0108,1657835997,57.323 74,0002,0003,0985.4,+19.5,051,0085,1657836297,57.293 74,0003,0005,0985.5,+19.4,053,0105,1657836597,57.279 72,0002,0003,0985.6,+19.6,050,0104,1657836897,57.266 74,0001,0002,0985.4,+19.3,052,0096,1657837197,57.256 74,0004,0006,0985.1,+19.4,052,0117,1657837497,57.326 74,0003,0005,0985.5,+19.2,053,0109,1657837797,57.398 74,0001,0002,0985.5,+19.1,053,0105,1657838097,57.383 74,0003,0005,0985.2,+19.3,052,0116,1657838397,57.37 74,0002,0003,0985.2,+18.6,054,0111,1657838697,57.356 74,0002,0003,0985.4,+18.8,054,0091,1657838997,57.346 74,0002,0003,0985.3,+19.1,052,0099,1657839297,57.331 74,0002,0003,0985.2,+19.0,052,0133,1657839597,57.314 74,0002,0003,0985.1,+18.9,052,0103,1657839897,57.303 74,0008,0011,0985.4,+19.1,049,0111,1657840197,57.293 76,0003,0005,0985.1,+19.2,049,0111,1657840497,57.275 78,0003,0005,0985.0,+19.2,049,0099,1657840797,57.271 78,0003,0005,0985.1,+19.0,049,0096,1657841097,57.351 76,0002,0003,0985.0,+18.9,051,0095,1657841397,57.412 76,0005,0007,0985.1,+19.0,049,0095,1657841697,57.399 76,0003,0005,0985.0,+18.9,050,0108,1657841997,57.391 76,0003,0005,0985.2,+19.0,051,0121,1657842297,57.386 76,0002,0003,0984.8,+18.7,052,0099,1657842597,57.372 76,0004,0006,0985.0,+18.4,054,0116,1657842897,57.348 76,0004,0006,0985.1,+18.6,052,0117,1657843197,57.349 76,0003,0005,0985.0,+18.6,053,0116,1657843497,57.333 76,0005,0007,0984.7,+18.8,051,0117,1657843797,57.331 76,0005,0007,0984.9,+18.5,054,0088,1657844097,57.311 76,0004,0006,0985.0,+18.4,055,0125,1657844397,57.306 76,0002,0003,0984.8,+18.4,053,0100,1657844697,57.386 76,0005,0007,0984.9,+18.3,054,0096,1657844997,57.451 76,0002,0003,0985.0,+18.2,055,0127,1657845297,57.437 76,0005,0007,0984.5,+18.3,055,0106,1657845597,57.429 78,0003,0005,0984.7,+18.2,055,0129,1657845897,57.404 76,0005,0007,0984.5,+18.3,052,0117,1657846197,57.401 76,0007,0010,0984.5,+18.3,053,0113,1657846497,57.393 76,0004,0006,0984.4,+18.2,054,0110,1657846797,57.37 76,0004,0006,0984.4,+18.2,054,0107,1657847097,57.36 76,0003,0005,0984.4,+17.9,055,0095,1657847397,57.361 76,0005,0007,0984.3,+18.0,055,0094,1657847697,57.342 76,0003,0005,0984.2,+17.9,055,0104,1657847997,57.337 76,0003,0005,0984.3,+17.8,056,0115,1657848297,57.403 76,0003,0005,0984.4,+18.0,055,0114,1657848597,57.459 76,0003,0005,0984.5,+18.0,054,0090,1657848897,57.449 76,0004,0006,0984.3,+18.0,056,0105,1657849197,57.452 76,0006,0008,0984.4,+18.0,056,0089,1657849497,57.44 76,0006,0008,0984.2,+18.0,056,0118,1657849797,57.427 76,0004,0006,0984.3,+18.0,056,0102,1657850097,57.415 76,0004,0006,0984.2,+18.2,054,0115,1657850397,57.409 76,0002,0003,0984.4,+18.0,055,0105,1657850697,57.393 76,0006,0008,0984.4,+17.9,056,0103,1657850997,57.378 74,0003,0005,0984.4,+17.9,055,0110,1657851297,57.364 74,0003,0005,0984.3,+17.9,055,0124,1657851597,57.345 74,0005,0007,0984.6,+18.0,054,0105,1657851897,57.432 74,0008,0011,0984.5,+17.9,056,0111,1657852197,57.502 74,0005,0007,0984.5,+17.9,056,0105,1657852497,57.484 74,0003,0005,0984.4,+17.9,057,0103,1657852797,57.475 74,0003,0005,0984.0,+18.2,055,0110,1657853097,57.454 74,0002,0003,0984.1,+18.4,053,0103,1657853397,57.449 74,0004,0006,0984.2,+18.5,052,0102,1657853697,57.428 74,0003,0005,0984.0,+18.0,056,0117,1657853997,57.424 74,0003,0005,0984.0,+17.8,058,0108,1657854297,57.413 74,0004,0006,0984.4,+17.9,059,0098,1657854597,57.399 74,0007,0010,0984.4,+17.8,060,0105,1657854897,57.38 74,0005,0007,0984.2,+17.4,063,0095,1657855197,57.377 74,0008,0011,0984.5,+17.6,061,0123,1657855497,57.446 74,0004,0006,0984.4,+17.6,062,0106,1657855797,57.499 74,0004,0006,0984.1,+17.7,061,0103,1657856097,57.492 74,0004,0006,0984.0,+17.8,062,0109,1657856397,57.491 74,0003,0005,0984.1,+18.1,060,0114,1657856697,57.479 74,0007,0010,0984.3,+18.4,058,0095,1657856997,57.477 74,0005,0007,0984.2,+18.5,058,0104,1657857297,57.466 72,0003,0005,0984.2,+18.5,060,0113,1657857597,57.447 74,0008,0011,0984.1,+18.8,060,0119,1657857897,57.437 74,0003,0005,0984.2,+18.9,060,0124,1657858197,57.428 74,0004,0006,0984.0,+19.1,061,0114,1657858497,57.417 74,0005,0007,0984.3,+19.4,058,0127,1657858797,57.405 72,0005,0007,0984.2,+19.7,059,0096,1657859097,57.48 72,0007,0010,0984.6,+20.2,057,0113,1657859397,57.544 74,0006,0008,0984.6,+20.5,056,0111,1657859697,57.521 72,0005,0007,0984.4,+20.9,051,0097,1657859997,57.514 74,0003,0005,0984.4,+21.2,049,0099,1657860297,57.503 72,0002,0003,0984.4,+21.5,048,0111,1657860597,57.492 74,0002,0003,0984.2,+21.9,045,0101,1657861197,57.472 74,0006,0008,0984.4,+22.0,043,0101,1657861497,57.468 99,0004,0006,0984.3,+22.4,044,0114,1657862097,57.447 76,0003,0005,0984.1,+22.5,044,0122,1657862697,57.495 76,0004,0006,0984.4,+22.7,044,0096,1657862997,57.561 76,0003,0005,0984.2,+22.8,043,0113,1657863297,57.544 76,0018,0024,0984.5,+23.4,043,0128,1657864197,57.518 76,0008,0011,0984.0,+23.5,045,0099,1657864797,57.495 76,0006,0008,0983.9,+23.9,045,0119,1657865097,57.48 76,0003,0005,0984.2,+23.9,042,0118,1657865397,57.471 74,0007,0010,0984.3,+24.1,043,0095,1657865697,57.457 76,0007,0010,0983.9,+24.2,042,0095,1657865997,57.447 99,0009,0012,0984.0,+24.5,041,0098,1657866297,57.531 76,0005,0007,0984.0,+24.7,041,0098,1657866597,57.584 76,0009,0012,0984.0,+25.0,040,0106,1657866897,57.571 74,0006,0008,0984.0,+25.2,039,0103,1657867197,57.575 76,0004,0006,0983.9,+25.4,040,0106,1657867497,57.557 76,0006,0008,0984.1,+25.6,040,0099,1657867797,57.54 76,0005,0007,0984.0,+25.9,041,0129,1657868097,57.535 74,0007,0010,0984.4,+26.0,041,0096,1657868397,57.515 74,0003,0005,0984.1,+26.3,039,0106,1657868697,57.519 76,0008,0011,0984.1,+26.4,039,0105,1657868997,57.503 76,0005,0007,0984.0,+26.4,036,0091,1657869297,57.494 76,0008,0011,0984.0,+26.7,035,0117,1657869597,57.476 76,0006,0008,0983.8,+27.1,039,0135,1657869897,57.55 74,0015,0021,0984.0,+27.0,034,0125,1657870197,57.623 74,0009,0012,0984.0,+27.3,034,0109,1657870497,57.605 74,0005,0007,0983.9,+27.2,034,0082,1657870797,57.593 74,0005,0007,0983.8,+27.5,037,0096,1657871097,57.592 74,0009,0012,0984.0,+27.6,032,0095,1657871397,57.57 72,0005,0007,0983.7,+27.5,030,0114,1657871697,57.562 72,0003,0005,0983.7,+27.8,033,0110,1657871997,57.547 74,0003,0005,0983.7,+27.9,031,0119,1657872297,57.548 74,0002,0003,0983.8,+27.7,032,0112,1657872597,57.537 74,0003,0005,0983.8,+28.6,033,0119,1657872897,57.52 74,0003,0005,0983.9,+28.3,031,0114,1657873197,57.518 74,0002,0003,0983.9,+28.5,029,0132,1657873497,57.597 74,0003,0005,0984.0,+28.4,030,0121,1657873797,57.651 74,0004,0006,0983.7,+28.6,030,0107,1657874097,57.632 74,0003,0005,0983.9,+28.8,032,0107,1657874397,57.623 74,0002,0003,0983.7,+28.7,029,0119,1657874697,57.62 74,0003,0005,0983.8,+29.1,028,0101,1657874997,57.609 74,0004,0006,0983.8,+29.1,026,0106,1657875297,57.595 74,0004,0006,0983.9,+29.1,027,0108,1657875597,57.587 72,0004,0006,0983.6,+29.4,026,0104,1657875897,57.586 74,0010,0013,0983.6,+30.0,030,0118,1657876197,57.562 76,0003,0005,0983.6,+30.1,027,0096,1657876497,57.557 76,0002,0003,0983.5,+29.9,025,0112,1657876797,57.563 74,0004,0006,0983.5,+30.0,027,0094,1657877097,57.633 74,0002,0003,0983.7,+29.8,026,0105,1657877397,57.687 74,0004,0006,0983.5,+30.8,033,0085,1657877697,57.679 74,0003,0005,0983.4,+30.1,026,0107,1657877997,57.671 74,0003,0005,0983.2,+30.6,027,0126,1657878297,57.656 74,0003,0005,0983.5,+30.8,024,0098,1657878597,57.648 74,0012,0016,0983.0,+31.0,026,0121,1657878897,57.63 74,0002,0003,0983.3,+31.4,030,0123,1657879197,57.619 76,0003,0005,0982.9,+31.3,025,0118,1657879497,57.613 74,0003,0005,0983.3,+31.5,027,0094,1657879797,57.603 74,0002,0003,0982.9,+30.5,024,0121,1657880097,57.591 74,0002,0003,0983.3,+31.1,026,0098,1657880397,57.586 74,0002,0003,0983.0,+31.8,023,0118,1657880697,57.667 74,0004,0006,0982.9,+31.8,028,0091,1657880997,57.723 74,0010,0013,0982.9,+31.0,030,0113,1657881297,57.717 74,0003,0005,0982.6,+32.0,025,0126,1657881597,57.708 74,0002,0003,0982.9,+32.1,026,0104,1657881897,57.688 74,0004,0006,0982.6,+31.9,023,0112,1657882197,57.683 74,0007,0010,0982.4,+31.9,023,0139,1657882497,57.664 74,0001,0002,0982.6,+31.4,022,0109,1657882797,57.655 74,0003,0005,0982.8,+30.9,025,0127,1657883097,57.647 74,0005,0007,0982.5,+30.7,026,0118,1657883397,57.635 74,0002,0003,0982.8,+30.9,026,0100,1657883697,57.626 76,0004,0006,0982.5,+32.4,024,0110,1657883997,57.627 74,0002,0003,0982.6,+32.7,022,0105,1657884297,57.695 74,0004,0006,0982.7,+32.3,024,0113,1657884597,57.754 74,0003,0005,0982.4,+32.3,023,0118,1657884897,57.742 74,0003,0005,0982.2,+32.6,022,0103,1657885197,57.732 76,0001,0002,0982.4,+32.4,022,0098,1657885497,57.713 74,0002,0003,0982.5,+31.7,024,0128,1657885797,57.718 74,0003,0005,0982.6,+30.9,025,0099,1657886097,57.709 74,0003,0005,0982.5,+30.7,025,0096,1657886397,57.694 72,0002,0003,0982.6,+30.5,026,0095,1657886697,57.674 72,0003,0005,0982.4,+30.3,027,0111,1657886997,57.665 72,0002,0003,0982.5,+30.0,028,0093,1657887297,57.651 72,0007,0010,0982.5,+30.2,027,0122,1657887597,57.639 74,0007,0010,0982.4,+30.2,027,0098,1657887897,57.714 70,0004,0006,0982.2,+31.2,026,0111,1657888197,57.78 72,0002,0003,0982.4,+31.8,023,0096,1657888497,57.781 70,0004,0006,0982.3,+31.8,023,0119,1657888797,57.769 72,0003,0005,0982.3,+32.1,028,0107,1657889097,57.766 72,0004,0006,0982.2,+32.7,028,0119,1657889397,57.748 72,0009,0012,0981.9,+32.4,028,0103,1657889697,57.741 72,0008,0011,0982.2,+32.8,028,0112,1657889997,57.735 74,0006,0008,0982.3,+32.6,029,0135,1657890297,57.733 72,0003,0005,0982.3,+32.5,027,0109,1657890597,57.72 70,0003,0005,0982.1,+33.2,028,0125,1657890897,57.716 70,0003,0005,0982.1,+33.6,026,0104,1657891197,57.714 70,0005,0007,0982.2,+33.7,027,0126,1657891497,57.786 72,0004,0006,0981.8,+33.2,027,0084,1657891797,57.655 72,0003,0005,0982.0,+32.8,027,0124,1657892097,57.652 72,0002,0003,0982.1,+31.6,029,0100,1657892397,57.832 74,0010,0013,0982.1,+32.0,027,0111,1657892697,57.825 74,0002,0003,0982.0,+32.8,027,0113,1657892997,57.813 74,0005,0007,0982.1,+32.9,027,0116,1657893297,57.805 74,0002,0003,0982.0,+33.1,026,0133,1657893597,57.798 74,0002,0003,0982.2,+33.3,026,0109,1657893897,57.604 74,0004,0006,0981.9,+33.1,026,0110,1657894197,57.599 74,0002,0003,0982.2,+33.3,026,0115,1657894497,57.586 74,0001,0002,0981.9,+33.0,027,0102,1657894797,57.578 72,0009,0012,0982.1,+33.3,026,0094,1657895097,57.656 76,0003,0005,0981.9,+33.1,026,0105,1657895397,57.714 76,0009,0012,0982.2,+32.9,026,0124,1657895697,57.713 74,0004,0006,0982.0,+33.1,026,0111,1657895997,57.712 74,0002,0003,0981.9,+32.9,026,0108,1657896297,57.704 74,0004,0006,0982.2,+32.2,027,0090,1657896597,57.688 76,0003,0005,0981.9,+32.6,027,0118,1657896897,57.682 74,0006,0008,0981.8,+32.4,028,0107,1657897197,57.863 74,0004,0006,0981.9,+32.4,028,0117,1657897497,57.66 74,0002,0003,0982.2,+32.5,029,0123,1657897797,57.667 74,0013,0017,0982.0,+31.5,029,0124,1657898097,57.644 74,0003,0005,0982.1,+30.8,031,0112,1657898397,57.827 76,0005,0007,0982.3,+31.8,030,0113,1657898697,57.895 74,0005,0007,0982.0,+31.1,031,0126,1657898997,57.953 72,0007,0010,0982.1,+30.1,033,0115,1657899297,57.758 74,0003,0005,0982.1,+29.3,033,0091,1657899597,57.943 74,0004,0006,0982.2,+29.0,034,0096,1657899897,57.918 76,0003,0005,0982.3,+28.7,035,0096,1657900197,57.903 74,0006,0008,0982.4,+28.4,035,0114,1657900497,57.883 74,0003,0005,0982.2,+28.2,036,0108,1657900797,57.862 74,0012,0016,0982.3,+28.3,036,0112,1657901097,57.859 76,0007,0010,0982.3,+27.8,037,0108,1657901397,57.84 76,0010,0013,0982.3,+27.7,037,0104,1657901697,57.825 76,0003,0005,0982.4,+27.6,039,0107,1657901997,57.81 76,0004,0006,0982.7,+27.4,038,0118,1657902297,57.889 74,0004,0006,0982.4,+27.0,040,0112,1657902597,57.948 74,0004,0006,0982.2,+27.1,038,0105,1657902897,57.941 76,0005,0007,0982.5,+27.0,039,0095,1657903197,57.939 76,0010,0013,0982.5,+26.6,039,0101,1657903497,57.922 76,0009,0012,0982.4,+26.5,039,0093,1657903797,57.914 76,0002,0003,0982.7,+26.4,040,0103,1657904097,57.905 76,0004,0006,0982.6,+26.2,041,0120,1657904397,57.885 76,0006,0008,0982.6,+26.0,041,0110,1657904697,57.867 76,0008,0011,0982.4,+26.1,041,0122,1657904997,57.863 76,0003,0005,0982.8,+25.7,041,0106,1657905297,57.854 76,0004,0006,0982.6,+25.5,042,0099,1657905597,57.846 99,0003,0005,0982.9,+25.2,042,0095,1657905897,57.918 74,0004,0006,0982.9,+25.3,042,0122,1657906197,57.985 76,0003,0005,0982.8,+24.9,044,0106,1657906497,57.97 76,0004,0006,0982.9,+24.6,044,0103,1657906797,57.966 76,0005,0007,0982.7,+24.5,045,0120,1657907097,57.948 76,0011,0015,0983.0,+24.7,045,0108,1657907397,57.939 76,0005,0007,0983.2,+24.3,045,0107,1657907697,57.926 76,0005,0007,0983.1,+24.1,046,0105,1657907997,57.909 76,0005,0007,0982.9,+23.8,047,0122,1657908297,57.894 99,0005,0007,0983.1,+23.7,047,0104,1657908597,57.885 76,0005,0007,0983.0,+23.4,048,0116,1657908897,57.878 76,0015,0021,0983.5,+23.4,048,0105,1657909197,57.861 76,0006,0008,0983.5,+23.4,049,0123,1657909497,57.932 74,0005,0007,0983.1,+22.8,050,0128,1657909797,57.994 76,0009,0012,0983.2,+22.8,051,0109,1657910097,57.982 76,0003,0005,0983.5,+22.6,053,0085,1657910397,57.974 74,0006,0008,0983.2,+22.9,051,0108,1657910697,57.968 76,0006,0008,0983.6,+23.1,050,0082,1657910997,57.956 76,0006,0008,0983.6,+22.7,052,0090,1657911297,57.943 76,0005,0007,0983.7,+22.7,052,0106,1657911597,57.928 76,0004,0006,0983.6,+22.5,053,0122,1657911897,57.918 76,0005,0007,0983.8,+22.4,054,0122,1657912197,57.906 76,0004,0006,0983.6,+22.9,053,0112,1657912497,57.89 76,0004,0006,0983.6,+22.3,054,0115,1657912797,57.877 76,0005,0007,0983.9,+22.4,055,0107,1657913097,57.961 76,0005,0007,0983.7,+22.2,055,0114,1657913398,58.012 76,0002,0003,0983.7,+22.2,054,0114,1657913697,57.991 76,0003,0005,0983.8,+22.3,054,0093,1657913997,57.98 76,0007,0010,0983.6,+22.0,055,0088,1657914297,57.977 76,0009,0012,0983.9,+22.0,054,0103,1657914897,57.945 76,0004,0006,0983.6,+21.9,054,0113,1657915497,57.915 76,0003,0005,0983.5,+21.9,054,0124,1657915797,57.909 76,0002,0003,0983.6,+22.0,054,0103,1657916097,57.895 76,0002,0003,0983.6,+21.8,054,0111,1657916397,57.887 74,0009,0012,0983.6,+21.6,055,0102,1657916697,57.965 74,0002,0003,0983.8,+21.7,055,0113,1657916998,58.033 76,0006,0008,0983.7,+21.4,056,0119,1657917298,58.016 74,0004,0006,0983.8,+21.3,056,0111,1657917598,58.007 76,0003,0005,0983.7,+21.2,057,0106,1657917897,57.997 76,0002,0003,0983.8,+20.9,059,0120,1657918197,57.993 76,0003,0005,0984.0,+20.9,059,0122,1657918497,57.966 76,0004,0006,0983.8,+21.0,059,0103,1657918797,57.957 76,0004,0006,0983.8,+20.9,059,0115,1657919097,57.95 76,0004,0006,0983.8,+20.9,059,0135,1657919397,57.927 74,0002,0003,0983.9,+20.6,060,0099,1657919697,57.925 76,0003,0005,0984.0,+20.6,060,0115,1657919997,57.909 76,0002,0003,0983.7,+20.4,061,0133,1657920297,57.987 76,0003,0005,0983.8,+20.5,061,0085,1657920598,58.05 74,0003,0005,0983.9,+20.0,063,0108,1657920898,58.041 76,0003,0005,0983.9,+20.2,062,0125,1657921198,58.029 76,0008,0011,0983.8,+20.3,062,0084,1657921498,58.014 76,0004,0006,0983.7,+20.0,062,0092,1657921798,58.012 76,0005,0007,0983.8,+20.2,062,0101,1657922097,57.995 74,0004,0006,0983.8,+20.0,063,0091,1657922397,57.992 76,0019,0026,0984.0,+19.9,063,0115,1657922697,57.975 78,0007,0010,0983.5,+19.8,063,0100,1657922997,57.967 74,0006,0008,0983.5,+19.8,063,0109,1657923297,57.958 76,0008,0011,0983.8,+19.8,063,0102,1657923597,57.948 76,0005,0007,0983.6,+19.7,064,0107,1657923898,58.019 76,0006,0008,0983.7,+19.8,062,0118,1657924198,58.071 76,0007,0010,0983.7,+19.5,064,0084,1657924498,58.057 76,0010,0013,0983.6,+19.7,064,0112,1657924798,58.051 76,0006,0008,0983.5,+19.8,062,0097,1657925098,58.041 76,0005,0007,0983.4,+19.7,063,0113,1657925398,58.034 76,0004,0006,0983.6,+19.5,064,0112,1657925698,58.024 76,0022,0029,0983.7,+19.5,064,0108,1657925998,58.015 76,0011,0015,0983.4,+19.7,063,0118,1657926297,57.999 76,0006,0008,0983.4,+19.6,064,0109,1657926597,57.989 76,0012,0016,0983.4,+19.7,063,0111,1657926897,57.974 76,0008,0011,0983.3,+19.5,063,0106,1657927197,57.962 76,0007,0010,0983.2,+19.8,063,0104,1657927498,58.036 76,0006,0008,0983.6,+19.8,062,0116,1657927798,58.103 76,0008,0011,0983.6,+19.8,063,0117,1657928098,58.091 76,0005,0007,0983.3,+20.0,062,0107,1657928398,58.084 76,0004,0006,0983.3,+20.0,061,0118,1657928698,58.07 76,0002,0003,0983.6,+19.8,061,0113,1657928998,58.052 76,0003,0005,0983.6,+19.7,062,0109,1657929298,58.034 76,0003,0005,0983.3,+19.8,062,0092,1657929598,58.029 99,0004,0006,0983.5,+19.6,063,0107,1657929898,58.015 76,0005,0007,0983.4,+19.8,062,0123,1657930198,58.004 76,0003,0005,0983.6,+19.8,062,0122,1657930497,57.994 76,0004,0006,0983.3,+19.8,062,0081,1657930797,57.992 76,0004,0006,0983.5,+20.1,061,0115,1657931098,58.065 76,0005,0007,0983.1,+20.2,060,0103,1657931398,58.127 76,0002,0003,0983.2,+20.1,061,0104,1657931698,58.114 76,0006,0008,0983.0,+20.2,061,0104,1657931998,58.107 76,0006,0008,0983.1,+20.5,059,0110,1657932298,58.089 76,0003,0005,0983.0,+20.4,061,0103,1657932598,58.073 76,0003,0005,0982.9,+20.5,059,0115,1657932898,58.062 76,0003,0005,0983.1,+20.5,060,0116,1657933198,58.04 76,0003,0005,0983.4,+20.3,060,0100,1657933498,58.039 76,0002,0003,0983.4,+20.4,060,0120,1657933798,58.025 76,0002,0003,0983.4,+20.6,059,0092,1657934098,58.023 76,0003,0005,0983.3,+20.6,059,0110,1657934398,58.016 76,0002,0003,0983.3,+20.7,058,0127,1657934698,58.085 74,0002,0003,0983.6,+20.7,058,0105,1657934998,58.144 76,0003,0005,0983.1,+20.6,059,0103,1657935298,58.133 76,0004,0006,0983.5,+20.5,059,0090,1657935598,58.132 76,0002,0003,0983.5,+20.4,060,0105,1657935898,58.109 76,0002,0003,0983.2,+20.3,059,0098,1657936198,58.101 76,0003,0005,0983.1,+20.3,060,0099,1657936498,58.088 76,0004,0006,0983.3,+20.3,060,0130,1657936798,58.065 76,0002,0003,0983.4,+20.2,060,0109,1657937098,58.072 99,0003,0005,0983.5,+20.1,061,0093,1657937398,58.058 76,0003,0005,0983.4,+20.1,061,0095,1657937698,58.041 76,0003,0005,0983.5,+20.0,061,0105,1657937998,58.021 76,0016,0022,0983.6,+20.0,062,0108,1657938298,58.1 74,0004,0006,0983.1,+19.9,062,0110,1657938598,58.167 76,0002,0003,0983.5,+19.7,063,0093,1657938898,58.145 76,0003,0005,0983.3,+19.6,063,0098,1657939198,58.141 76,0003,0005,0983.2,+19.4,065,0098,1657939498,58.123 76,0003,0005,0983.4,+19.7,063,0114,1657939798,58.118 76,0004,0006,0983.6,+19.7,062,0106,1657940098,58.095 74,0007,0010,0983.6,+19.7,063,0111,1657940398,58.091 76,0002,0003,0983.5,+19.7,062,0103,1657940698,58.084 76,0002,0003,0983.7,+19.8,063,0104,1657940998,58.076 76,0003,0005,0983.8,+19.5,066,0121,1657941298,58.057 76,0006,0008,0983.5,+19.4,065,0121,1657941598,58.053 76,0005,0007,0983.7,+19.4,066,0116,1657941898,58.126 76,0003,0005,0983.7,+19.1,068,0105,1657942198,58.177 76,0003,0005,0984.0,+19.2,067,0106,1657942498,58.163 76,0004,0006,0983.5,+19.4,066,0106,1657942798,58.155 76,0003,0005,0983.9,+19.3,067,0117,1657943098,58.155 76,0003,0005,0983.7,+19.5,066,0115,1657943398,58.14 76,0005,0007,0983.5,+19.8,065,0107,1657943698,58.127 76,0003,0005,0983.5,+19.6,068,0110,1657943998,58.134 76,0004,0006,0983.8,+19.8,067,0108,1657944298,58.089 74,0002,0003,0983.7,+19.9,067,0131,1657944598,58.081 74,0004,0006,0983.9,+20.2,067,0098,1657944898,58.083 76,0003,0005,0983.8,+20.7,064,0106,1657945198,58.068 74,0004,0006,0983.9,+20.8,066,0108,1657945498,58.146 74,0005,0007,0983.7,+21.2,062,0113,1657945798,58.209 74,0006,0008,0983.8,+21.3,061,0114,1657946098,58.187 74,0006,0008,0983.8,+21.5,060,0120,1657946398,58.192 74,0005,0007,0984.0,+21.4,061,0107,1657946698,58.179 74,0008,0011,0983.9,+21.9,060,0094,1657946998,58.17 74,0008,0011,0983.9,+21.9,061,0116,1657947298,58.161 74,0005,0007,0984.1,+22.0,058,0128,1657947598,58.149 74,0008,0011,0983.9,+22.4,059,0095,1657947898,58.129 74,0011,0015,0983.9,+22.8,055,0119,1657948198,58.112 74,0006,0008,0984.2,+22.9,052,0119,1657948498,58.11 74,0006,0008,0984.0,+23.1,052,0103,1657948798,58.094 74,0007,0010,0984.5,+23.4,053,0115,1657949098,58.167 74,0007,0010,0984.2,+23.5,053,0120,1657949398,58.23 74,0008,0011,0984.4,+23.4,052,0110,1657949698,58.218 74,0009,0012,0984.3,+23.7,051,0115,1657949998,58.203 74,0008,0011,0984.1,+23.9,051,0113,1657950298,58.199 74,0004,0006,0984.2,+24.1,052,0126,1657950598,58.193 72,0007,0010,0984.4,+24.1,052,0095,1657950898,58.186 74,0008,0011,0984.4,+24.0,051,0101,1657951198,58.179 74,0007,0010,0984.4,+24.7,051,0101,1657951498,58.159 72,0009,0012,0984.3,+24.4,051,0115,1657951798,58.143 74,0006,0008,0984.8,+24.6,050,0106,1657952098,58.143 72,0007,0010,0984.4,+24.5,051,0122,1657952398,58.125 74,0006,0008,0984.5,+25.0,050,0104,1657952698,58.207 74,0008,0011,0984.3,+25.1,052,0124,1657952998,58.256 74,0009,0012,0984.2,+25.2,051,0108,1657953298,58.248 72,0012,0016,0984.5,+25.3,052,0116,1657953598,58.24 72,0010,0013,0984.3,+25.6,051,0101,1657953898,58.224 72,0009,0012,0984.3,+25.2,050,0113,1657954198,58.217 72,0007,0010,0984.4,+25.6,048,0118,1657954498,58.208 72,0010,0013,0984.5,+25.6,048,0109,1657954798,58.203 74,0006,0008,0984.5,+25.7,049,0104,1657955098,58.181 74,0011,0015,0984.2,+26.3,048,0109,1657955398,58.178 74,0009,0012,0984.2,+26.2,048,0116,1657955698,58.171 74,0008,0011,0984.2,+26.3,046,0110,1657955998,58.161 74,0007,0010,0984.5,+26.8,045,0080,1657956298,58.232 76,0007,0010,0984.4,+26.9,045,0113,1657956598,58.298 76,0009,0012,0984.1,+27.4,044,0125,1657956898,58.281 76,0009,0012,0984.5,+27.6,047,0107,1657957198,58.278 76,0006,0008,0984.6,+27.6,047,0103,1657957498,58.261 76,0007,0010,0984.3,+27.8,042,0110,1657957798,58.238 76,0009,0012,0984.5,+28.3,044,0130,1657958098,58.242 74,0008,0011,0984.3,+28.1,045,0123,1657958398,58.234 74,0007,0010,0984.4,+28.4,042,0095,1657958698,58.209 74,0013,0017,0984.4,+28.6,040,0110,1657958998,58.203 74,0017,0023,0984.7,+28.4,041,0114,1657959298,58.191 74,0008,0011,0984.3,+29.1,043,0109,1657959598,58.183 74,0007,0010,0984.4,+28.8,041,0125,1657959898,58.271 76,0033,0045,0984.6,+29.5,037,0119,1657960798,58.298 76,0015,0021,0984.5,+29.8,037,0114,1657961098,58.301 76,0007,0010,0984.6,+29.2,037,0099,1657961398,58.288 74,0006,0008,0984.4,+29.7,038,0110,1657961698,58.262 74,0008,0011,0984.6,+29.9,034,0097,1657961998,58.258 76,0004,0006,0984.7,+30.3,037,0109,1657962298,58.243 76,0006,0008,0984.6,+30.6,035,0107,1657962598,58.223 74,0009,0012,0984.7,+30.2,037,0110,1657962898,58.231 76,0007,0010,0984.5,+30.0,034,0114,1657963198,58.222 74,0008,0011,0984.8,+30.2,033,0110,1657963498,58.292 76,0005,0007,0984.4,+30.3,032,0105,1657963798,58.352 76,0006,0008,0984.5,+30.8,033,0096,1657964098,58.34 76,0006,0008,0984.6,+31.1,031,0114,1657964398,58.329 74,0007,0010,0984.5,+30.4,032,0111,1657964698,58.323 74,0008,0011,0984.6,+30.7,030,0113,1657964998,58.315 74,0009,0012,0984.4,+30.8,030,0101,1657965298,58.309 76,0006,0008,0984.4,+30.3,032,0117,1657965598,58.29 78,0008,0011,0984.8,+31.1,034,0117,1657965898,58.281 76,0005,0007,0984.3,+31.9,033,0105,1657966198,58.274 76,0006,0008,0984.6,+31.8,030,0120,1657966498,58.276 74,0006,0008,0984.6,+32.2,030,0108,1657966798,58.257 76,0005,0007,0984.5,+32.3,033,0107,1657967098,58.327 74,0017,0023,0984.2,+32.3,029,0109,1657967398,58.402 74,0009,0012,0984.6,+32.5,032,0105,1657967698,58.383 74,0007,0010,0984.4,+32.8,030,0103,1657967998,58.372 74,0005,0007,0984.5,+33.2,029,0100,1657968298,58.377 74,0006,0008,0984.2,+32.2,029,0112,1657968598,58.353 74,0008,0011,0984.4,+32.8,031,0110,1657968898,58.335 74,0007,0010,0984.2,+32.6,028,0099,1657969198,58.145 74,0003,0005,0984.2,+33.0,028,0101,1657969498,58.332 74,0008,0011,0984.1,+32.9,027,0118,1657969798,58.319 74,0014,0018,0984.0,+33.0,031,0108,1657970098,58.307 74,0008,0011,0984.3,+33.1,028,0104,1657970398,58.283 74,0011,0015,0984.1,+33.9,028,0108,1657970698,58.374 74,0005,0007,0984.3,+33.9,029,0116,1657970998,58.439 76,0005,0007,0984.1,+33.4,029,0101,1657971298,58.431 74,0011,0015,0984.4,+33.5,027,0106,1657971598,58.424 74,0007,0010,0984.0,+33.0,027,0114,1657971898,58.407 74,0004,0006,0984.1,+33.0,028,0119,1657972198,58.398 74,0004,0006,0983.9,+33.2,027,0118,1657972498,58.384 74,0006,0008,0984.1,+33.9,027,0104,1657972798,58.375 74,0008,0011,0984.2,+33.9,028,0109,1657973098,58.37 74,0004,0006,0984.2,+33.9,026,0115,1657973398,58.173 74,0026,0036,0983.9,+34.7,028,0128,1657973698,58.168 74,0009,0012,0984.0,+34.5,025,0125,1657973998,58.168 74,0010,0013,0984.1,+33.9,025,0107,1657974298,58.428 74,0005,0007,0983.9,+34.0,026,0101,1657974598,58.306 74,0008,0011,0984.1,+35.0,025,0104,1657974898,58.298 74,0006,0008,0983.7,+34.8,025,0106,1657975198,58.292 72,0004,0006,0984.1,+35.4,025,0141,1657975498,58.29 74,0008,0011,0983.7,+35.2,027,0105,1657975798,58.277 72,0006,0008,0983.8,+34.9,025,0115,1657976098,58.278 74,0005,0007,0983.8,+34.8,025,0107,1657976398,58.273 72,0007,0010,0983.7,+34.8,026,0107,1657976698,58.26 74,0006,0008,0983.5,+35.1,025,0099,1657976998,58.255 72,0019,0026,0983.5,+34.1,026,0105,1657977298,58.243 72,0007,0010,0983.9,+35.3,027,0104,1657977598,58.231 72,0004,0006,0984.0,+33.6,029,0095,1657977898,58.311 74,0005,0007,0984.1,+32.3,032,0108,1657978198,58.362 72,0004,0006,0983.8,+31.4,034,0118,1657978498,58.35 72,0005,0007,0983.7,+31.0,034,0105,1657978798,58.523 70,0009,0012,0984.2,+30.4,035,0118,1657979098,58.519 72,0004,0006,0984.0,+30.3,036,0099,1657979398,58.499 72,0004,0006,0984.0,+31.4,033,0112,1657979698,58.491 72,0006,0008,0983.8,+31.9,031,0106,1657979998,58.478 74,0003,0005,0984.1,+31.3,031,0115,1657980298,58.48 70,0011,0015,0984.2,+30.3,034,0096,1657980598,58.456 74,0004,0006,0984.0,+29.9,035,0119,1657980898,58.451 74,0003,0005,0983.9,+29.6,036,0131,1657981198,58.429 76,0004,0006,0984.0,+29.5,036,0104,1657981498,58.511 72,0007,0010,0983.9,+30.7,034,0105,1657981798,58.579 74,0005,0007,0983.9,+31.6,034,0125,1657982098,58.575 74,0009,0012,0984.0,+31.4,032,0120,1657982398,58.566 72,0004,0006,0983.8,+31.7,032,0099,1657982698,58.37 72,0002,0003,0984.0,+31.5,032,0109,1657982998,58.363 72,0005,0007,0983.9,+32.3,031,0104,1657983298,58.368 70,0003,0005,0983.9,+32.0,032,0096,1657983598,58.343 99,0007,0010,0983.7,+32.1,032,0111,1657983898,58.405 72,0003,0005,0983.6,+30.9,033,0107,1657984198,58.322 74,0003,0005,0983.8,+30.2,035,0139,1657984498,58.311 72,0007,0010,0983.8,+29.8,037,0122,1657984798,58.494 70,0003,0005,0984.1,+29.9,036,0101,1657985098,58.568 72,0003,0005,0983.7,+30.0,036,0100,1657985398,58.628 72,0003,0005,0983.6,+29.7,035,0110,1657985698,58.614 72,0003,0005,0983.5,+28.9,037,0119,1657985998,58.604 72,0003,0005,0983.9,+28.4,037,0108,1657986298,58.59 76,0003,0005,0984.0,+28.4,038,0107,1657986598,58.572 74,0003,0005,0984.1,+28.5,037,0101,1657986898,58.566 72,0003,0005,0983.9,+28.2,038,0116,1657987198,58.552 74,0004,0006,0984.0,+28.2,037,0112,1657987498,58.534 72,0003,0005,0984.2,+27.9,036,0098,1657987798,58.521 72,0003,0005,0984.1,+28.0,036,0102,1657988098,58.516 72,0003,0005,0984.0,+28.1,035,0132,1657988398,58.491 72,0018,0024,0984.3,+28.0,034,0107,1657988698,58.576 74,0003,0005,0984.5,+28.2,034,0115,1657988998,58.628 70,0003,0005,0984.8,+27.7,037,0110,1657989298,58.619 72,0006,0008,0985.1,+27.7,037,0121,1657989598,58.616 72,0003,0005,0985.1,+27.1,040,0099,1657989898,58.591 72,0007,0010,0984.7,+26.9,039,0112,1657990198,58.602 74,0003,0005,0985.1,+26.7,039,0092,1657990498,58.579 72,0003,0005,0985.2,+26.3,041,0103,1657990798,58.564 72,0003,0005,0984.9,+26.1,042,0105,1657991098,58.553 74,0005,0007,0984.9,+26.1,042,0109,1657991398,58.536 74,0004,0006,0984.9,+26.0,042,0117,1657991698,58.521 74,0005,0007,0984.9,+26.3,041,0098,1657991998,58.523 74,0004,0006,0984.9,+26.2,041,0089,1657992298,58.587 72,0015,0021,0985.3,+25.6,041,0109,1657992598,58.651 74,0009,0012,0984.9,+25.5,042,0126,1657992898,58.637 74,0005,0007,0985.2,+25.8,040,0104,1657993198,58.627 74,0004,0006,0985.3,+25.2,042,0109,1657993498,58.62 74,0003,0005,0985.0,+25.5,041,0106,1657993798,58.613 74,0006,0008,0985.4,+25.1,042,0108,1657994098,58.588 72,0003,0005,0985.6,+25.0,042,0111,1657994398,58.57 74,0005,0007,0985.3,+25.0,043,0097,1657994698,58.571 74,0005,0007,0985.4,+24.6,045,0110,1657994998,58.547 74,0005,0007,0985.9,+24.5,045,0109,1657995298,58.55 74,0004,0006,0985.9,+24.5,046,0115,1657995598,58.529 74,0004,0006,0985.7,+24.6,047,0115,1657995898,58.608 74,0002,0003,0985.7,+24.3,047,0123,1657996198,58.671 74,0004,0006,0985.8,+23.9,049,0099,1657996498,58.658 99,0003,0005,0985.8,+24.0,049,0113,1657996798,58.641 74,0003,0005,0985.9,+23.3,050,0121,1657997098,58.633 74,0002,0003,0986.0,+23.4,050,0100,1657997398,58.611 74,0003,0005,0986.1,+23.4,051,0114,1657997698,58.608 74,0003,0005,0986.0,+22.8,052,0098,1657997998,58.588 74,0002,0003,0985.9,+23.1,050,0100,1657998298,58.587 74,0004,0006,0986.0,+22.6,053,0105,1657998598,58.569 74,0004,0006,0985.8,+22.9,051,0112,1657998898,58.565 74,0006,0008,0985.8,+22.9,050,0122,1657999198,58.543 74,0003,0005,0985.9,+22.9,051,0104,1657999498,58.617 74,0003,0005,0986.0,+23.3,049,0111,1657999798,58.693 74,0008,0011,0985.7,+22.6,054,0102,1658000098,58.683 74,0004,0006,0985.7,+22.5,052,0096,1658000398,58.669 74,0004,0006,0985.9,+22.1,054,0096,1658000698,58.661 74,0002,0003,0986.0,+21.8,055,0108,1658000998,58.656 76,0007,0010,0986.0,+21.8,055,0124,1658001298,58.638 76,0004,0006,0986.3,+21.7,056,0106,1658001598,58.623 74,0003,0005,0986.1,+21.6,057,0106,1658001898,58.612 74,0005,0007,0986.3,+21.7,056,0114,1658002198,58.603 74,0010,0013,0986.0,+21.4,057,0120,1658002498,58.59 74,0003,0005,0986.2,+21.3,058,0108,1658002798,58.564 74,0003,0005,0986.2,+21.3,058,0111,1658003098,58.639 74,0004,0006,0986.4,+20.9,060,0105,1658003398,58.7 74,0006,0008,0986.0,+21.1,059,0130,1658003698,58.69 74,0003,0005,0986.2,+21.1,060,0101,1658003998,58.683 74,0005,0007,0986.1,+21.1,060,0099,1658004298,58.67 74,0004,0006,0986.1,+20.9,062,0120,1658004598,58.649 74,0006,0008,0986.2,+21.0,062,0101,1658004898,58.639 74,0005,0007,0986.4,+20.7,064,0102,1658005198,58.63 74,0004,0006,0986.2,+20.8,063,0110,1658005498,58.626 74,0004,0006,0986.4,+21.0,063,0110,1658005798,58.606 74,0003,0005,0986.1,+20.8,065,0118,1658006098,58.595 76,0004,0006,0986.2,+20.8,062,0130,1658006398,58.585 76,0005,0007,0986.3,+20.6,065,0117,1658006698,58.657 74,0006,0008,0986.4,+20.3,068,0103,1658006998,58.709 74,0005,0007,0986.2,+20.8,066,0126,1658007298,58.702 74,0004,0006,0986.3,+20.7,068,0119,1658007598,58.693 74,0007,0010,0986.3,+20.4,071,0094,1658007898,58.672 74,0007,0010,0986.2,+21.1,068,0121,1658008198,58.682 74,0004,0006,0986.2,+20.8,072,0112,1658009998,58.599 74,0004,0006,0986.4,+21.1,072,0117,1658010598,58.727 76,0004,0006,0986.3,+21.1,072,0109,1658010898,58.722 74,0006,0008,0986.3,+20.9,073,0118,1658011198,58.707 76,0003,0005,0986.4,+20.9,073,0101,1658011498,58.705 74,0003,0005,0986.5,+21.1,072,0113,1658011798,58.7 74,0005,0007,0986.7,+21.1,072,0122,1658012098,58.693 74,0005,0007,0986.6,+21.0,073,0116,1658012398,58.677 74,0004,0006,0986.5,+20.9,073,0120,1658012698,58.656 74,0003,0005,0986.6,+20.7,073,0119,1658012998,58.644 74,0003,0005,0986.2,+20.9,073,0092,1658013298,58.634 74,0006,0008,0986.4,+20.9,073,0122,1658013598,58.626 74,0005,0007,0986.3,+20.9,073,0120,1658013898,58.699 74,0004,0006,0986.3,+21.2,071,0119,1658014198,58.759 74,0004,0006,0986.6,+20.9,073,0102,1658014498,58.747 74,0005,0007,0986.5,+21.1,072,0087,1658014798,58.739 74,0008,0011,0986.5,+20.8,073,0110,1658015098,58.725 74,0006,0008,0986.5,+20.9,073,0105,1658015398,58.717 74,0004,0006,0986.5,+20.9,072,0092,1658015698,58.693 74,0004,0006,0986.6,+20.8,073,0098,1658015998,58.692 74,0004,0006,0986.7,+20.8,072,0091,1658016298,58.686 74,0012,0016,0986.4,+20.6,074,0122,1658016598,58.671 74,0004,0006,0986.4,+20.5,074,0110,1658016898,58.644 74,0014,0018,0986.4,+20.2,075,0134,1658017198,58.642 74,0005,0007,0986.3,+20.4,074,0108,1658017498,58.72 74,0008,0011,0986.3,+19.9,076,0097,1658017798,58.784 74,0004,0006,0986.4,+20.2,074,0114,1658018098,58.77 74,0005,0007,0986.2,+20.1,074,0127,1658018398,58.766 74,0004,0006,0986.3,+20.1,074,0107,1658018698,58.748 74,0005,0007,0986.5,+20.0,074,0132,1658018998,58.744 74,0008,0011,0986.4,+19.8,075,0105,1658019298,58.724 74,0006,0008,0986.5,+19.6,076,0121,1658019598,58.714 74,0005,0007,0986.3,+19.6,075,0113,1658019898,58.701 74,0007,0010,0986.6,+19.7,075,0110,1658020198,58.688 74,0005,0007,0986.3,+19.5,075,0121,1658020498,58.679 74,0006,0008,0986.1,+19.4,075,0130,1658020798,58.667 74,0007,0010,0986.2,+19.3,075,0100,1658021098,58.732 74,0005,0007,0986.5,+19.2,075,0099,1658021398,58.801 74,0006,0008,0986.3,+19.4,074,0119,1658021698,58.794 76,0004,0006,0986.4,+19.2,075,0098,1658021998,58.78 76,0005,0007,0986.3,+19.2,075,0101,1658022298,58.755 76,0006,0008,0986.2,+18.8,076,0104,1658022598,58.758 76,0004,0006,0986.3,+18.9,075,0110,1658022898,58.741 76,0007,0010,0986.6,+18.9,075,0111,1658023198,58.732 76,0006,0008,0986.3,+18.8,075,0112,1658023498,58.717 76,0005,0007,0986.3,+19.5,071,0112,1658023798,58.709 76,0006,0008,0986.6,+20.4,065,0122,1658024098,58.696 76,0005,0007,0986.8,+18.7,073,0128,1658024398,58.679 76,0008,0011,0986.8,+19.7,067,0094,1658024698,58.764 76,0005,0007,0986.5,+20.0,066,0123,1658024998,58.817 76,0005,0007,0986.8,+20.1,065,0107,1658025298,58.816 76,0004,0006,0986.8,+20.1,066,0125,1658025598,58.799 76,0005,0007,0986.8,+19.8,067,0118,1658025898,58.793 76,0004,0006,0986.8,+19.8,067,0103,1658026198,58.77 76,0006,0008,0986.8,+19.8,067,0112,1658026498,58.764 76,0003,0005,0986.6,+19.6,068,0114,1658026798,58.749 76,0005,0007,0986.8,+19.3,069,0098,1658027098,58.736 74,0009,0012,0987.0,+19.5,069,0117,1658027398,58.739 74,0005,0007,0986.6,+19.4,070,0119,1658027698,58.717 74,0006,0008,0987.0,+19.6,069,0123,1658027998,58.705 74,0006,0008,0986.8,+19.3,071,0110,1658028298,58.783 74,0008,0011,0986.9,+19.4,070,0109,1658028598,58.848 74,0010,0013,0986.7,+20.0,068,0122,1658028898,58.835 74,0006,0008,0987.1,+20.0,069,0115,1658029198,58.828 74,0006,0008,0987.1,+20.6,066,0134,1658029498,58.801 74,0010,0013,0987.0,+20.4,068,0128,1658029798,58.807 74,0005,0007,0987.0,+20.8,065,0098,1658030098,58.787 74,0005,0007,0986.9,+20.9,065,0102,1658030398,58.783 74,0005,0007,0987.1,+21.1,063,0124,1658030698,58.772 74,0007,0010,0987.2,+21.2,063,0114,1658030998,58.765 74,0006,0008,0987.0,+21.3,062,0128,1658031298,58.755 74,0006,0008,0987.2,+21.4,063,0107,1658031598,58.731 74,0008,0011,0987.1,+21.7,061,0113,1658031898,58.81 74,0007,0010,0987.6,+21.8,059,0128,1658032198,58.869 74,0005,0007,0987.5,+21.9,061,0095,1658032498,58.866 74,0005,0007,0987.3,+21.8,061,0107,1658032798,58.866 74,0006,0008,0987.7,+22.0,060,0133,1658033098,58.832 74,0007,0010,0987.4,+22.1,060,0107,1658033398,58.835 74,0006,0008,0987.4,+22.2,060,0108,1658033698,58.816 74,0008,0011,0987.5,+22.2,060,0116,1658033998,58.805 74,0009,0012,0987.5,+22.3,060,0123,1658034298,58.797 74,0007,0010,0987.3,+22.5,060,0120,1658034598,58.78 74,0007,0010,0987.3,+22.7,059,0096,1658034898,58.767 76,0007,0010,0987.5,+22.8,060,0106,1658035198,58.748 76,0007,0010,0987.7,+23.0,060,0097,1658035498,58.835 74,0009,0012,0987.7,+23.5,058,0105,1658035798,58.889 74,0008,0011,0987.7,+23.4,059,0112,1658036098,58.882 74,0010,0013,0987.5,+23.8,058,0087,1658036398,58.873 74,0010,0013,0987.9,+23.9,058,0114,1658036698,58.865 76,0005,0007,0987.7,+24.1,058,0115,1658036998,58.862 74,0008,0011,0987.6,+24.0,058,0097,1658037298,58.849 74,0006,0008,0987.8,+24.2,058,0112,1658037598,58.838 74,0008,0011,0987.6,+24.5,057,0100,1658037898,58.818 76,0007,0010,0987.7,+24.5,057,0098,1658038198,58.817 76,0006,0008,0987.9,+24.9,056,0104,1658038498,58.798 74,0012,0016,0988.2,+25.0,056,0095,1658038798,58.796 74,0007,0010,0988.0,+25.1,053,0134,1658039098,58.874 74,0009,0012,0987.8,+25.6,053,0105,1658039398,58.93 76,0006,0008,0987.8,+25.6,053,0098,1658039698,58.919 74,0004,0006,0988.0,+25.4,052,0107,1658039998,58.904 74,0007,0010,0988.0,+26.2,051,0099,1658040298,58.914 74,0007,0010,0988.0,+26.2,047,0104,1658040598,58.889 74,0005,0007,0988.0,+26.2,045,0124,1658040898,58.875 74,0005,0007,0987.9,+26.4,042,0111,1658041198,58.864 74,0015,0021,0987.8,+27.2,041,0104,1658041498,58.855 74,0004,0006,0988.2,+27.0,042,0111,1658041798,58.852 76,0004,0006,0988.0,+27.6,041,0119,1658042098,58.833 74,0005,0007,0988.0,+27.6,041,0102,1658042398,58.833 74,0004,0006,0988.0,+27.2,043,0100,1658042698,58.915 76,0010,0013,0988.2,+27.3,041,0131,1658042998,58.968 76,0005,0007,0988.0,+27.5,039,0111,1658043298,58.952 76,0006,0008,0988.1,+28.0,039,0094,1658043598,58.94 76,0004,0006,0988.1,+27.5,038,0094,1658043898,58.935 76,0004,0006,0988.1,+27.9,037,0097,1658044198,58.923 76,0004,0006,0988.2,+28.1,038,0111,1658044498,58.9 78,0010,0013,0988.3,+28.4,034,0126,1658044798,58.906 78,0008,0011,0988.2,+28.9,034,0097,1658045098,58.881 76,0003,0005,0988.3,+28.2,033,0118,1658045398,58.875 78,0004,0006,0988.4,+28.2,035,0101,1658045698,58.866 78,0006,0008,0988.3,+27.5,033,0106,1658045998,58.858 78,0004,0006,0988.2,+28.3,032,0079,1658046298,58.938 76,0003,0005,0988.2,+28.5,031,0107,1658046598,58.99 78,0006,0008,0988.4,+28.6,032,0118,1658046898,58.978 76,0007,0010,0988.5,+28.4,032,0116,1658047198,58.96 76,0010,0013,0988.1,+29.6,030,0120,1658047498,58.96 78,0006,0008,0988.1,+29.5,029,0097,1658047798,58.962 76,0002,0003,0988.3,+28.8,032,0099,1658048098,58.937 78,0006,0008,0988.5,+29.7,030,0110,1658048398,58.93 76,0005,0007,0988.1,+29.6,027,0102,1658048698,58.916 78,0003,0005,0988.5,+29.7,030,0086,1658048998,58.909 76,0003,0005,0988.1,+29.6,031,0099,1658049298,58.886 74,0003,0005,0988.6,+29.1,030,0115,1658049598,58.881 76,0009,0012,0988.3,+29.0,031,0121,1658049898,58.946 76,0003,0005,0988.2,+29.1,029,0072,1658050199,59.011 76,0002,0003,0988.3,+30.0,028,0114,1658050499,59.01 76,0002,0003,0988.1,+30.7,028,0115,1658050798,59 78,0003,0005,0988.3,+30.5,028,0105,1658051098,58.99 78,0013,0017,0988.5,+30.8,026,0094,1658051399,59.325 76,0003,0005,0988.5,+29.8,026,0107,1658051698,58.968 78,0007,0010,0988.2,+29.8,026,0103,1658051998,58.954 74,0005,0007,0988.4,+30.5,028,0120,1658053198,58.917 74,0003,0005,0988.5,+30.9,027,0092,1658053499,59.003 74,0004,0006,0988.2,+31.7,027,0104,1658053799,59.04 74,0003,0005,0988.3,+32.1,026,0106,1658054099,59.037 76,0003,0005,0988.2,+31.4,027,0111,1658054399,59.042 78,0003,0005,0988.1,+31.4,026,0120,1658054699,59.024 76,0005,0007,0988.1,+31.9,026,0130,1658055299,59.012 78,0003,0005,0988.2,+30.5,026,0114,1658055598,58.993 78,0003,0005,0988.2,+31.2,026,0134,1658055898,58.991 78,0003,0005,0988.1,+31.8,026,0116,1658056198,58.983 76,0004,0006,0988.2,+30.7,025,0107,1658056498,58.965 78,0003,0005,0988.4,+30.4,028,0116,1658056798,58.96 78,0004,0006,0988.2,+31.2,029,0104,1658057099,59.034 78,0003,0005,0988.1,+30.1,027,0105,1658057399,59.101 78,0009,0012,0988.1,+30.2,027,0098,1658057699,59.079 78,0004,0006,0988.0,+30.1,029,0107,1658057999,59.076 78,0002,0003,0988.1,+31.0,025,0100,1658058299,59.059 76,0003,0005,0988.1,+31.9,026,0106,1658058599,59.057 76,0004,0006,0988.0,+32.2,025,0126,1658058899,59.044 76,0005,0007,0988.2,+31.2,026,0091,1658059199,59.042 76,0003,0005,0987.9,+30.8,026,0109,1658059499,59.028 76,0005,0007,0988.0,+32.1,026,0116,1658059799,59.014 76,0003,0005,0988.1,+31.5,022,0114,1658060098,58.822 76,0004,0006,0988.1,+30.4,026,0106,1658060398,58.807 76,0004,0006,0988.1,+31.2,026,0094,1658060698,58.885 76,0002,0003,0987.7,+31.7,024,0093,1658060998,58.948 76,0008,0011,0987.8,+31.6,025,0096,1658061299,59.127 76,0005,0007,0987.7,+32.1,027,0116,1658061599,59.116 76,0003,0005,0987.9,+31.1,029,0121,1658061898,58.917 76,0003,0005,0987.9,+31.5,025,0102,1658062199,59.103 76,0002,0003,0987.9,+32.7,026,0118,1658062499,59.089 76,0003,0005,0987.7,+33.1,024,0113,1658062798,58.888 76,0003,0005,0988.0,+32.2,023,0098,1658063098,58.88 76,0003,0005,0987.9,+32.8,024,0105,1658063398,58.877 76,0003,0005,0987.7,+33.5,024,0109,1658063698,58.866 76,0005,0007,0987.8,+33.4,024,0114,1658063998,58.864 78,0002,0003,0987.8,+34.1,022,0133,1658064298,58.956 76,0002,0003,0987.8,+34.8,021,0126,1658064599,59.014 76,0009,0012,0987.9,+35.7,020,0101,1658064899,59.023 76,0003,0005,0987.9,+32.7,025,0095,1658065198,58.999 76,0002,0003,0988.0,+31.6,026,0118,1658065498,58.976 76,0003,0005,0988.2,+31.5,027,0115,1658065798,58.963 76,0005,0007,0988.0,+31.0,027,0092,1658066099,59.141 76,0002,0003,0987.8,+30.8,027,0095,1658066399,59.127 76,0004,0006,0987.8,+32.4,026,0109,1658066699,59.122 76,0004,0006,0987.8,+32.7,026,0101,1658066998,58.922 76,0004,0006,0987.9,+32.8,024,0124,1658067299,59.111 76,0003,0005,0987.6,+33.7,019,0104,1658067598,58.92 76,0002,0003,0987.5,+35.0,020,0100,1658067899,59.005 76,0005,0007,0987.6,+34.2,022,0112,1658068199,59.071 76,0004,0006,0987.4,+33.7,023,0095,1658068499,59.074 76,0003,0005,0987.5,+33.5,022,0105,1658068799,59.052 76,0004,0006,0987.8,+32.0,026,0104,1658069099,59.044 76,0002,0003,0987.6,+32.3,024,0101,1658069399,59.029 76,0002,0003,0987.5,+30.8,026,0096,1658069699,59.016 76,0003,0005,0987.6,+32.3,024,0140,1658069999,59.014 76,0002,0003,0987.7,+32.0,025,0125,1658070299,59.007 74,0004,0006,0987.7,+30.9,026,0109,1658070598,58.996 74,0007,0010,0987.8,+31.6,025,0085,1658070898,58.985 74,0008,0011,0987.5,+31.3,024,0097,1658071199,59.165 74,0004,0006,0987.6,+31.9,024,0106,1658071499,59.052 74,0005,0007,0987.4,+31.0,025,0115,1658071799,59.114 74,0004,0006,0987.6,+29.5,028,0113,1658072099,59.294 74,0005,0007,0987.5,+29.5,028,0105,1658072399,59.276 74,0005,0007,0987.5,+28.9,028,0098,1658072699,59.26 74,0007,0010,0987.5,+29.3,029,0124,1658072999,59.239 74,0007,0010,0987.4,+28.9,029,0108,1658073299,59.219 74,0006,0008,0987.4,+28.8,030,0095,1658073599,59.215 76,0006,0008,0987.4,+28.3,029,0095,1658073899,59.204 76,0009,0012,0987.6,+29.1,030,0114,1658074199,59.187 76,0004,0006,0987.6,+28.5,030,0120,1658074499,59.182 78,0003,0005,0987.6,+27.7,038,0092,1658074799,59.172 78,0006,0008,0987.6,+27.2,040,0101,1658075099,59.243 76,0007,0010,0987.6,+26.9,041,0113,1658075399,59.294 76,0007,0010,0987.5,+26.6,042,0108,1658075699,59.289 76,0006,0008,0987.7,+26.4,043,0107,1658075999,59.271 76,0004,0006,0987.6,+26.2,044,0124,1658076299,59.27 76,0006,0008,0987.5,+26.1,044,0099,1658076599,59.256 76,0006,0008,0987.6,+25.9,045,0112,1658076899,59.248 76,0006,0008,0987.6,+25.6,046,0102,1658077199,59.235 76,0005,0007,0987.9,+25.4,045,0110,1658077499,59.213 74,0005,0007,0988.0,+25.0,046,0118,1658077799,59.202 76,0014,0018,0987.7,+24.9,048,0128,1658078099,59.202 76,0006,0008,0987.9,+25.0,047,0097,1658078399,59.19 74,0005,0007,0988.1,+24.7,047,0102,1658078699,59.256 76,0009,0012,0987.9,+24.6,047,0102,1658078999,59.31 74,0005,0007,0988.4,+24.4,049,0124,1658079299,59.306 76,0007,0010,0988.3,+24.1,049,0104,1658079599,59.285 76,0004,0006,0988.1,+23.9,050,0122,1658079899,59.279 76,0006,0008,0988.3,+23.9,051,0103,1658080199,59.268 76,0007,0010,0988.4,+23.8,052,0108,1658080499,59.254 76,0006,0008,0988.3,+23.9,052,0102,1658080799,59.242 76,0008,0011,0988.6,+23.4,056,0113,1658081099,59.24 76,0005,0007,0988.5,+23.4,056,0111,1658081399,59.229 76,0017,0023,0988.7,+23.4,057,0133,1658081699,59.229 76,0005,0007,0988.8,+23.0,059,0108,1658081999,59.203 76,0004,0006,0988.6,+23.4,059,0116,1658082299,59.283 74,0012,0016,0988.5,+23.3,059,0117,1658082599,59.347 76,0008,0011,0989.0,+23.7,057,0122,1658082899,59.327 74,0007,0010,0989.1,+23.3,059,0142,1658083199,59.305 74,0005,0007,0989.1,+22.9,060,0122,1658083499,59.291 74,0007,0010,0989.1,+22.7,061,0107,1658083799,59.288 76,0005,0007,0989.0,+22.2,063,0116,1658084099,59.277 74,0005,0007,0989.0,+22.4,062,0111,1658084399,59.271 74,0004,0006,0989.0,+22.2,062,0117,1658084699,59.25 76,0005,0007,0989.4,+22.1,063,0103,1658084999,59.25 74,0007,0010,0989.2,+21.9,064,0095,1658085299,59.23 76,0005,0007,0989.6,+21.7,064,0124,1658085599,59.223 78,0008,0011,0989.6,+21.8,064,0100,1658085899,59.297 78,0005,0007,0989.5,+21.4,066,0144,1658086199,59.358 76,0007,0010,0989.7,+21.7,065,0107,1658086499,59.348 76,0005,0007,0989.5,+21.2,068,0086,1658086799,59.337 74,0006,0008,0989.5,+21.5,066,0102,1658087099,59.324 76,0007,0010,0989.7,+21.2,068,0103,1658087399,59.323 76,0008,0011,0989.7,+21.5,067,0098,1658087699,59.305 76,0005,0007,0989.6,+21.6,067,0111,1658087999,59.285 74,0007,0010,0989.5,+21.6,067,0114,1658088299,59.28 76,0006,0008,0989.5,+21.3,068,0105,1658088599,59.263 74,0005,0007,0989.9,+21.5,068,0108,1658088899,59.257 76,0006,0008,0989.9,+21.5,068,0106,1658089199,59.242 76,0007,0010,0989.7,+21.4,068,0091,1658089499,59.311 74,0006,0008,0990.0,+21.5,068,0116,1658089799,59.384 74,0005,0007,0989.7,+21.4,068,0104,1658090099,59.374 76,0007,0010,0989.8,+21.3,068,0122,1658090399,59.349 76,0006,0008,0990.3,+21.3,069,0106,1658090699,59.346 74,0010,0013,0990.2,+21.5,068,0107,1658090999,59.338 74,0005,0007,0990.4,+21.3,069,0111,1658091299,59.335 76,0012,0016,0990.3,+21.4,068,0100,1658091599,59.325 78,0008,0011,0990.4,+21.0,070,0105,1658091899,59.309 78,0004,0006,0990.4,+21.0,070,0101,1658092199,59.297 78,0004,0006,0990.3,+20.9,070,0106,1658092499,59.288 78,0004,0006,0990.3,+20.6,072,0115,1658092799,59.282 78,0005,0007,0990.5,+20.5,073,0124,1658093099,59.346 78,0005,0007,0990.3,+20.6,072,0103,1658093399,59.411 78,0009,0012,0990.7,+20.7,071,0113,1658093699,59.39 78,0009,0012,0990.7,+20.7,072,0103,1658093999,59.38 78,0007,0010,0990.5,+20.8,071,0105,1658094299,59.362 78,0005,0007,0990.5,+20.9,071,0111,1658094599,59.367 78,0007,0010,0990.5,+20.9,071,0109,1658094899,59.362 78,0006,0008,0990.3,+20.9,071,0090,1658095199,59.334 78,0005,0007,0990.6,+20.9,071,0117,1658095499,59.328 78,0007,0010,0990.4,+21.0,071,0126,1658095799,59.31 78,0004,0006,0990.5,+21.1,071,0112,1658096099,59.298 78,0005,0007,0990.8,+21.3,070,0121,1658096399,59.284 76,0007,0010,0990.9,+21.2,071,0118,1658096699,59.354 78,0006,0008,0990.9,+21.3,070,0126,1658096999,59.429 78,0007,0010,0991.0,+21.3,070,0120,1658097299,59.409 78,0007,0010,0990.6,+20.8,073,0117,1658097599,59.395 78,0007,0010,0991.1,+20.7,073,0104,1658097899,59.388 76,0005,0007,0991.0,+20.5,073,0104,1658098199,59.368 76,0006,0008,0991.1,+20.2,074,0130,1658098499,59.36 76,0008,0011,0990.9,+20.6,074,0128,1658098799,59.343 76,0010,0013,0991.1,+20.6,072,0114,1658099099,59.346 76,0004,0006,0991.4,+20.8,070,0102,1658099399,59.327 76,0007,0010,0991.4,+20.8,070,0112,1658099699,59.323 76,0006,0008,0991.6,+20.8,068,0116,1658099999,59.308 78,0005,0007,0991.3,+20.9,063,0110,1658100299,59.373 76,0004,0006,0991.4,+20.8,058,0115,1658100599,59.433 76,0006,0008,0991.2,+20.8,056,0102,1658100899,59.41 78,0003,0005,0991.4,+20.8,052,0095,1658101199,59.408 76,0004,0006,0991.6,+20.4,050,0102,1658101799,59.388 76,0003,0005,0991.5,+20.4,049,0093,1658102099,59.379 76,0003,0005,0991.5,+20.3,049,0111,1658102399,59.383 74,0004,0006,0991.3,+20.2,048,0096,1658102699,59.359 74,0004,0006,0991.7,+20.4,046,0102,1658103299,59.347 76,0003,0005,0991.6,+20.4,045,0114,1658103899,59.401 76,0002,0003,0991.7,+20.3,043,0113,1658104799,59.435 76,0003,0005,0991.7,+20.2,043,0097,1658105099,59.434 76,0005,0007,0991.7,+20.2,043,0099,1658105399,59.417 74,0002,0003,0991.7,+20.1,042,0105,1658105699,59.408 76,0002,0003,0992.0,+20.0,042,0103,1658105999,59.397 76,0003,0005,0991.9,+20.1,042,0111,1658106299,59.379 74,0003,0005,0991.8,+20.1,042,0118,1658106599,59.371 74,0003,0005,0992.0,+20.0,042,0099,1658106899,59.353 76,0002,0003,0991.8,+20.0,042,0113,1658107199,59.339 76,0002,0003,0992.1,+20.0,042,0086,1658107499,59.423 76,0004,0006,0991.8,+19.8,042,0140,1658107799,59.478 78,0002,0003,0991.9,+19.9,042,0120,1658108099,59.463 78,0001,0002,0992.1,+20.0,042,0101,1658108399,59.448 78,0003,0005,0991.8,+19.7,042,0102,1658108699,59.435 78,0002,0003,0992.1,+19.7,042,0122,1658108999,59.42 78,0003,0005,0992.3,+19.7,043,0105,1658109299,59.411 78,0002,0003,0992.1,+19.7,042,0095,1658109599,59.408 76,0005,0007,0992.0,+19.6,042,0109,1658109899,59.401 78,0004,0006,0991.7,+19.3,043,0088,1658110199,59.387 78,0003,0005,0991.9,+19.2,043,0123,1658110499,59.377 76,0005,0007,0991.9,+19.0,044,0118,1658110799,59.364 78,0002,0003,0991.8,+18.8,045,0116,1658111099,59.437 78,0002,0003,0992.2,+19.0,045,0095,1658111399,59.492 78,0002,0003,0992.3,+18.7,046,0089,1658111699,59.476 78,0002,0003,0992.0,+18.6,046,0098,1658111999,59.47 78,0003,0005,0992.0,+18.6,047,0101,1658112299,59.456 78,0002,0003,0992.3,+18.3,048,0099,1658112599,59.459 78,0001,0002,0992.3,+18.4,047,0107,1658112899,59.451 78,0003,0005,0992.4,+18.4,048,0107,1658113199,59.424 78,0002,0003,0992.3,+18.4,048,0103,1658113499,59.415 78,0002,0003,0992.6,+18.4,048,0109,1658113799,59.402 76,0004,0006,0992.2,+18.3,049,0116,1658114099,59.394 74,0002,0003,0992.6,+18.4,049,0111,1658114399,59.378 74,0002,0003,0992.5,+18.6,048,0113,1658114699,59.464 74,0003,0005,0992.6,+18.6,049,0120,1658114999,59.513 76,0005,0007,0992.5,+18.6,049,0101,1658115299,59.505 76,0003,0005,0992.6,+18.7,049,0123,1658115599,59.493 74,0002,0003,0992.6,+18.7,048,0113,1658115899,59.515 76,0002,0003,0992.5,+18.6,049,0098,1658116199,59.481 74,0003,0005,0992.6,+18.8,049,0118,1658116499,59.46 76,0004,0006,0992.4,+19.0,048,0108,1658116799,59.449 76,0002,0003,0992.8,+18.9,048,0114,1658117099,59.437 76,0003,0005,0992.8,+19.0,048,0100,1658117399,59.426 76,0008,0011,0992.6,+19.1,048,0110,1658117699,59.415 76,0002,0003,0992.8,+19.1,049,0113,1658117999,59.399 74,0003,0005,0992.4,+19.1,049,0106,1658118299,59.479 76,0002,0003,0992.7,+19.1,049,0115,1658118599,59.54 74,0002,0003,0992.7,+19.4,048,0114,1658118899,59.534 74,0003,0005,0993.0,+19.5,047,0122,1658119199,59.521 74,0002,0003,0992.9,+19.4,048,0114,1658119499,59.507 76,0003,0005,0992.9,+19.7,048,0122,1658119799,59.51 74,0002,0003,0993.0,+20.1,047,0112,1658120099,59.486 74,0002,0003,0993.1,+20.1,047,0131,1658120399,59.477 74,0002,0003,0993.0,+20.0,047,0108,1658120699,59.477 74,0003,0005,0993.1,+20.4,046,0101,1658120999,59.457 74,0002,0003,0993.0,+20.6,045,0093,1658121299,59.447 74,0001,0002,0993.2,+20.7,046,0109,1658121599,59.436 74,0005,0007,0993.2,+20.7,046,0120,1658121899,59.513 72,0003,0005,0993.1,+20.5,048,0114,1658122199,59.57 74,0003,0005,0993.4,+20.2,047,0117,1658122499,59.555 74,0004,0006,0993.2,+20.2,048,0106,1658122799,59.544 74,0001,0002,0993.4,+20.2,047,0105,1658123099,59.538 78,0002,0003,0993.3,+20.2,046,0102,1658123399,59.527 76,0001,0002,0993.4,+20.3,047,0124,1658123699,59.515 76,0002,0003,0993.4,+20.2,046,0092,1658123999,59.511 76,0005,0007,0993.4,+20.5,046,0093,1658124299,59.49 76,0004,0006,0993.2,+20.4,046,0102,1658124599,59.476 76,0004,0006,0993.4,+20.6,047,0099,1658124899,59.468 74,0002,0003,0993.4,+21.3,046,0102,1658125199,59.463 76,0001,0002,0993.3,+21.4,044,0108,1658125499,59.527 74,0002,0003,0993.2,+21.4,043,0104,1658125799,59.59 74,0007,0010,0993.1,+21.4,042,0118,1658126099,59.572 76,0001,0002,0993.2,+21.6,043,0098,1658126399,59.562 74,0002,0003,0993.3,+21.6,044,0111,1658126699,59.556 74,0002,0003,0993.2,+22.1,044,0107,1658126999,59.552 74,0004,0006,0993.4,+21.7,043,0089,1658127299,59.538 72,0004,0006,0993.3,+21.1,042,0096,1658127599,59.534 76,0001,0002,0993.2,+21.0,044,0120,1658127899,59.516 76,0001,0002,0993.4,+21.0,042,0109,1658128199,59.505 76,0002,0003,0993.3,+20.5,045,0108,1658128499,59.489 76,0005,0007,0993.1,+20.8,046,0103,1658128799,59.483 74,0001,0002,0993.2,+20.8,045,0087,1658129099,59.551 72,0003,0005,0993.2,+21.6,045,0126,1658129399,59.616 72,0003,0005,0993.5,+22.0,044,0119,1658129699,59.601 74,0002,0003,0993.4,+22.0,043,0099,1658129999,59.587 72,0005,0007,0993.4,+21.8,045,0098,1658130299,59.582 72,0005,0007,0993.3,+21.5,046,0105,1658130599,59.571 72,0002,0003,0993.5,+21.3,046,0100,1658130899,59.561 76,0003,0005,0993.4,+21.4,046,0120,1658131199,59.548 72,0003,0005,0993.4,+21.3,046,0106,1658131499,59.534 72,0002,0003,0993.2,+21.4,046,0105,1658131799,59.519 74,0003,0005,0993.6,+21.7,046,0099,1658132099,59.504 72,0001,0002,0993.4,+21.9,046,0109,1658132399,59.496 74,0001,0002,0993.4,+21.8,046,0101,1658132699,59.577 74,0002,0003,0993.4,+22.0,046,0089,1658132999,59.637 76,0002,0003,0993.3,+22.0,046,0097,1658133299,59.631 76,0001,0002,0993.4,+21.7,047,0120,1658133599,59.611 76,0002,0003,0993.6,+22.9,045,0120,1658133899,59.593 76,0003,0005,0993.4,+23.3,045,0101,1658134199,59.59 76,0001,0002,0993.4,+23.7,044,0106,1658134499,59.577 78,0002,0003,0993.5,+24.2,044,0097,1658134799,59.567 74,0001,0002,0993.3,+23.7,044,0109,1658135099,59.552 74,0002,0003,0993.4,+24.1,043,0103,1658135399,59.543 76,0002,0003,0993.5,+23.8,043,0097,1658135699,59.533 76,0003,0005,0993.3,+24.1,042,0129,1658135999,59.65 74,0004,0006,0993.6,+24.3,040,0113,1658136299,59.603 76,0003,0005,0993.4,+24.8,041,0113,1658136599,59.655 76,0002,0003,0993.6,+24.3,039,0102,1658136899,59.634 74,0011,0015,0993.3,+23.8,039,0120,1658137199,59.632 72,0002,0003,0993.3,+24.2,038,0121,1658137499,59.624 72,0005,0007,0993.5,+24.6,039,0089,1658137799,59.611 74,0002,0003,0993.3,+25.5,039,0096,1658138099,59.597 74,0003,0005,0993.3,+25.9,037,0107,1658138399,59.587 74,0002,0003,0993.3,+26.0,035,0107,1658138699,59.588 72,0004,0006,0993.4,+26.7,036,0103,1658138999,59.579 72,0003,0005,0993.3,+26.2,036,0124,1658139299,59.566 72,0005,0007,0993.2,+25.8,034,0114,1658139599,59.548 72,0002,0003,0993.2,+26.0,036,0114,1658139899,59.728 74,0003,0005,0993.2,+26.9,037,0106,1658140199,59.683 72,0002,0003,0993.1,+26.7,033,0110,1658140499,59.676 72,0002,0003,0993.1,+26.8,036,0117,1658140799,59.68 74,0002,0003,0993.3,+25.9,035,0089,1658141099,59.664 76,0002,0003,0992.9,+26.0,034,0114,1658141399,59.65 76,0002,0003,0993.3,+26.3,035,0124,1658141699,59.635 76,0001,0002,0992.9,+26.1,033,0123,1658141999,59.635 76,0002,0003,0992.9,+26.4,034,0123,1658142299,59.617 76,0004,0006,0992.7,+26.8,034,0096,1658142599,59.601 76,0001,0002,0992.6,+27.1,035,0144,1658142899,59.594 76,0001,0002,0992.8,+28.0,030,0106,1658143199,59.587 76,0006,0008,0992.7,+28.4,032,0091,1658143499,59.673 76,0002,0003,0992.5,+28.5,032,0111,1658143799,59.731 76,0003,0005,0992.6,+27.3,031,0110,1658144099,59.713 76,0001,0002,0992.4,+28.9,030,0106,1658144399,59.717 76,0002,0003,0992.6,+28.7,026,0116,1658144699,59.701 76,0001,0002,0992.4,+28.6,028,0136,1658144999,59.684 99,0001,0002,0992.2,+28.9,029,0118,1658145299,59.689 76,0002,0003,0992.3,+29.4,025,0107,1658145599,59.684 76,0001,0002,0992.5,+29.0,025,0100,1658145899,59.666 76,0004,0006,0992.4,+29.7,026,0096,1658146199,59.656 74,0001,0002,0992.3,+30.2,026,0137,1658146499,59.656 74,0002,0003,0992.1,+28.7,024,0115,1658146799,59.455 72,0004,0006,0991.9,+30.2,026,0113,1658147099,59.723 74,0001,0002,0992.0,+30.2,023,0117,1658147399,59.591 72,0001,0002,0992.0,+29.8,024,0114,1658147699,59.774 72,0001,0002,0992.0,+29.1,026,0117,1658147999,59.572 74,0003,0005,0991.8,+30.2,024,0106,1658148299,59.752 74,0001,0002,0991.8,+30.1,024,0096,1658148599,59.555 72,0001,0002,0991.6,+31.5,021,0113,1658148899,59.549 72,0002,0003,0991.7,+31.5,022,0118,1658149199,59.534 74,0002,0003,0991.7,+31.0,023,0095,1658149499,59.532 72,0002,0003,0991.6,+31.2,023,0105,1658149799,59.528 72,0002,0003,0991.6,+30.7,023,0089,1658150099,59.525 72,0003,0005,0991.8,+30.4,023,0084,1658150399,59.514 72,0003,0005,0991.6,+28.9,025,0102,1658150699,59.579 74,0001,0002,0991.8,+29.0,026,0111,1658150999,59.832 74,0002,0003,0991.7,+28.5,026,0104,1658151299,59.813 72,0004,0006,0991.8,+30.9,022,0121,1658151899,59.805 72,0002,0003,0991.4,+31.7,020,0109,1658152199,59.604 72,0003,0005,0991.5,+31.7,019,0115,1658152499,59.612 74,0004,0006,0991.3,+32.0,019,0095,1658152799,59.6 72,0002,0003,0991.5,+31.1,022,0114,1658153099,59.603 72,0002,0003,0991.3,+31.0,020,0098,1658153399,59.589 74,0002,0003,0991.4,+31.4,020,0130,1658153699,59.578 72,0001,0002,0991.6,+31.6,020,0112,1658153999,59.57 74,0002,0003,0991.4,+32.8,020,0104,1658154299,59.642 72,0001,0002,0991.4,+31.1,019,0118,1658154599,59.72 74,0002,0003,0991.5,+31.1,020,0115,1658154899,59.714 74,0001,0002,0991.2,+32.7,016,0106,1658155199,59.709 99,0002,0003,0991.5,+30.7,019,0104,1658155499,59.693 72,0001,0002,0991.1,+30.5,019,0103,1658155799,59.685 72,0007,0010,0991.1,+31.0,019,0086,1658156099,59.674 74,0002,0003,0991.1,+31.0,019,0109,1658156399,59.662 76,0001,0002,0991.4,+31.9,018,0122,1658156699,59.653 76,0002,0003,0990.9,+31.2,019,0115,1658156999,59.648 74,0002,0003,0991.4,+31.0,018,0087,1658157299,59.636 76,0005,0007,0991.2,+30.6,020,0097,1658157599,59.629 74,0001,0002,0991.4,+29.5,021,0110,1658157899,59.709 76,0001,0002,0991.0,+28.9,022,0115,1658158199,59.76 76,0003,0005,0991.1,+28.9,022,0090,1658158499,59.945 76,0002,0003,0991.3,+27.3,025,0099,1658158799,59.921 76,0001,0002,0991.3,+27.0,026,0117,1658159099,59.892 76,0003,0005,0991.2,+26.6,027,0124,1658159399,59.892 76,0002,0003,0991.2,+26.8,026,0120,1658159699,59.875 76,0002,0003,0991.2,+26.8,026,0128,1658159999,59.858 76,0003,0005,0991.3,+26.2,027,0092,1658160299,59.847 76,0002,0003,0991.2,+26.1,030,0103,1658160599,59.824 76,0003,0005,0991.4,+25.3,038,0105,1658160899,59.827 76,0008,0011,0991.3,+24.5,039,0106,1658161199,59.809 74,0001,0002,0991.4,+24.6,040,0100,1658161499,59.876 74,0002,0003,0991.7,+23.7,044,0108,1658161799,59.94 74,0004,0006,0991.5,+23.6,044,0107,1658162099,59.92 74,0003,0005,0991.4,+23.1,045,0098,1658162399,59.906 74,0002,0003,0991.4,+22.8,045,0089,1658162699,59.904 74,0002,0003,0991.7,+22.8,046,0135,1658162999,59.884 74,0006,0008,0991.7,+22.6,046,0107,1658163299,59.876 74,0005,0007,0991.8,+22.6,046,0096,1658163599,59.869 74,0005,0007,0992.0,+22.1,048,0101,1658163899,59.842 74,0002,0003,0991.7,+22.3,047,0116,1658164199,59.839 74,0004,0006,0991.8,+22.0,048,0112,1658164499,59.84 74,0002,0003,0992.0,+21.6,050,0095,1658164799,59.824 74,0006,0008,0992.0,+21.7,051,0116,1658165099,59.898 99,0002,0003,0992.2,+21.4,052,0122,1658165399,59.963 74,0004,0006,0991.9,+21.7,050,0088,1658165699,59.936 74,0005,0007,0992.1,+21.5,051,0111,1658165999,59.937 74,0002,0003,0992.0,+21.3,052,0104,1658166299,59.908 74,0004,0006,0992.1,+21.1,053,0110,1658166599,59.903 74,0005,0007,0992.2,+21.2,052,0109,1658166899,59.896 76,0002,0003,0992.4,+20.8,054,0099,1658167199,59.879 76,0002,0003,0992.2,+20.8,053,0114,1658167499,59.866 76,0004,0006,0992.2,+20.6,054,0113,1658167799,59.852 78,0002,0003,0992.5,+20.5,054,0115,1658168099,59.859 78,0003,0005,0992.3,+20.1,056,0115,1658168399,59.835 76,0002,0003,0992.1,+20.0,057,0091,1658168699,59.909 76,0002,0003,0992.4,+19.8,057,0112,1658168999,59.972 78,0002,0003,0992.4,+19.7,057,0102,1658169299,59.958 76,0004,0006,0992.5,+19.4,058,0120,1658169599,59.95 76,0001,0002,0992.6,+19.1,060,0090,1658169899,59.935 76,0004,0006,0992.5,+19.1,059,0104,1658170199,59.929 76,0003,0005,0992.3,+19.0,060,0128,1658170499,59.916 76,0004,0006,0992.7,+18.8,060,0114,1658170799,59.909 78,0003,0005,0992.5,+18.7,061,0121,1658171099,59.898 76,0002,0003,0992.3,+18.7,061,0115,1658171399,59.882 76,0002,0003,0992.4,+18.0,064,0112,1658171699,59.875 76,0002,0003,0992.5,+18.5,062,0100,1658171999,59.888 74,0002,0003,0992.2,+18.3,063,0126,1658172299,59.942 74,0002,0003,0992.2,+18.4,062,0108,1658172599,59.993 74,0003,0005,0992.3,+18.2,063,0105,1658172899,59.988 74,0002,0003,0992.5,+18.1,064,0137,1658173199,59.976 74,0005,0007,0992.6,+17.9,065,0112,1658173499,59.965 74,0003,0005,0992.4,+17.9,064,0110,1658173799,59.949 74,0004,0006,0992.5,+17.7,065,0127,1658174099,59.936 74,0004,0006,0992.5,+17.6,065,0105,1658174399,59.929 74,0003,0005,0992.5,+17.7,065,0120,1658174699,59.907 74,0004,0006,0992.6,+17.4,066,0128,1658174999,59.905 74,0005,0007,0992.5,+17.2,067,0134,1658175299,59.894 74,0008,0011,0992.5,+17.2,066,0106,1658175599,59.882 74,0006,0008,0992.3,+17.1,067,0098,1658175899,59.951 74,0006,0008,0992.3,+17.1,067,0108,1658176200,0.015 74,0003,0005,0992.2,+16.8,068,0108,1658176500,0.008 74,0004,0006,0992.4,+16.7,068,0122,1658176799,59.997 74,0005,0007,0992.6,+16.7,068,0098,1658177099,59.986 74,0004,0006,0992.5,+16.6,068,0095,1658177399,59.975 74,0003,0005,0992.1,+16.3,070,0099,1658177699,59.968 74,0002,0003,0992.4,+16.5,069,0102,1658177999,59.976 74,0002,0003,0992.3,+16.3,070,0116,1658178299,59.955 76,0001,0002,0992.2,+16.0,072,0108,1658178599,59.948 74,0002,0003,0992.3,+16.3,071,0105,1658178899,59.934 76,0003,0005,0992.3,+15.8,074,0111,1658179199,59.914 74,0003,0005,0992.4,+16.3,071,0116,1658179499,59.999 74,0004,0006,0992.4,+15.9,073,0103,1658179800,0.068 74,0003,0005,0992.4,+16.2,072,0115,1658180100,0.049 74,0002,0003,0992.5,+15.8,074,0122,1658180400,0.029 74,0002,0003,0992.5,+16.2,071,0087,1658180700,0.023 74,0007,0010,0992.3,+16.0,072,0120,1658181000,0.012 74,0003,0005,0992.3,+15.9,072,0112,1658181300,0.001 74,0002,0003,0992.3,+15.9,072,0119,1658181599,59.99 74,0003,0005,0992.3,+15.7,072,0093,1658181899,59.988 74,0002,0003,0992.3,+15.6,072,0112,1658182199,59.97 74,0003,0005,0992.3,+15.4,072,0117,1658182499,59.957 74,0004,0006,0992.2,+15.3,073,0100,1658182799,59.944 74,0003,0005,0992.0,+15.3,073,0090,1658183100,0.02 74,0002,0003,0992.3,+15.5,072,0107,1658183400,0.08 74,0003,0005,0992.1,+15.3,073,0104,1658183700,0.061 74,0002,0003,0992.1,+15.2,073,0129,1658184000,0.06 74,0003,0005,0992.1,+14.7,075,0116,1658184300,0.034 74,0003,0005,0992.0,+15.0,074,0090,1658184600,0.033 74,0002,0003,0991.9,+15.0,074,0117,1658184900,0.006 74,0002,0003,0992.3,+14.8,074,0110,1658185200,0.004 76,0003,0005,0991.9,+15.0,074,0119,1658185499,59.989 74,0002,0003,0992.1,+14.8,075,0117,1658185799,59.989 74,0002,0003,0992.0,+15.0,074,0105,1658186099,59.964 74,0003,0005,0992.0,+14.9,074,0129,1658186399,59.988 74,0002,0003,0992.1,+15.0,073,0118,1658186700,0.045 74,0002,0003,0992.2,+14.3,076,0099,1658187000,0.117 74,0002,0003,0992.1,+14.7,074,0108,1658187300,0.083 74,0007,0010,0992.2,+14.7,075,0110,1658187600,0.101 74,0002,0003,0992.3,+14.8,074,0109,1658187900,0.066 74,0003,0005,0991.9,+14.6,075,0119,1658188200,0.057 74,0002,0003,0991.9,+14.8,074,0101,1658188500,0.052 74,0003,0005,0992.0,+14.5,075,0105,1658188800,0.047 74,0003,0005,0992.1,+14.7,075,0115,1658189100,0.028 76,0002,0003,0992.1,+14.4,075,0103,1658189400,0.024 74,0003,0005,0991.9,+14.4,075,0100,1658189700,0.005 74,0002,0003,0992.0,+14.3,075,0107,1658189999,59.999 74,0003,0005,0991.7,+14.4,075,0114,1658190300,0.077 74,0002,0003,0992.2,+14.3,076,0103,1658190600,0.132 74,0006,0008,0992.1,+14.3,076,0099,1658190900,0.172 74,0002,0003,0991.7,+14.1,076,0115,1658191200,0.166 74,0002,0003,0991.8,+14.4,075,0130,1658191500,0.095 74,0003,0005,0992.0,+14.3,076,0089,1658191800,0.091 74,0002,0003,0992.0,+14.3,075,0111,1658192100,0.101 74,0003,0005,0991.6,+14.1,075,0096,1658192400,0.058 74,0003,0005,0991.5,+14.0,076,0112,1658192700,0.07 74,0003,0005,0991.5,+14.0,075,0114,1658193000,0.038 74,0002,0003,0992.0,+13.8,076,0102,1658193300,0.026 74,0002,0003,0991.5,+14.2,076,0120,1658193600,0.022 78,0006,0008,0991.7,+14.2,077,0137,1658193900,0.116 78,0004,0006,0991.7,+14.3,077,0107,1658194200,0.152 78,0004,0006,0991.7,+14.2,077,0122,1658194500,0.14 78,0004,0006,0991.6,+14.5,076,0114,1658194800,0.125 76,0003,0005,0991.6,+14.3,077,0107,1658195100,0.133 78,0004,0006,0991.6,+14.4,076,0096,1658195400,0.128 78,0004,0006,0991.6,+14.3,076,0113,1658195700,0.093 78,0003,0005,0991.5,+14.3,077,0101,1658196000,0.101 78,0003,0005,0991.9,+13.8,076,0114,1658196300,0.085 78,0004,0006,0991.8,+14.2,074,0095,1658196600,0.061 78,0003,0005,0991.9,+13.9,076,0101,1658196900,0.052 78,0003,0005,0991.4,+13.6,077,0128,1658197200,0.044 78,0003,0005,0991.6,+14.0,076,0111,1658197500,0.138 76,0002,0003,0991.6,+14.3,075,0123,1658197800,0.173 78,0003,0005,0991.7,+14.2,076,0108,1658198100,0.172 78,0003,0005,0991.8,+14.2,076,0114,1658198400,0.158 76,0003,0005,0991.8,+14.2,077,0115,1658198700,0.156 78,0008,0011,0992.2,+13.9,076,0101,1658199900,0.112 78,0006,0008,0992.0,+13.9,075,0094,1658200200,0.129 78,0004,0006,0992.1,+14.0,075,0106,1658200800,0.067 78,0004,0006,0992.1,+14.3,074,0112,1658201100,0.142 78,0003,0005,0991.8,+14.5,074,0107,1658201400,0.204 78,0003,0005,0991.9,+14.5,075,0107,1658201700,0.197 78,0003,0005,0992.0,+14.6,076,0117,1658202000,0.202 78,0004,0006,0991.8,+15.1,074,0111,1658202300,0.193 78,0007,0010,0991.9,+14.9,076,0109,1658202600,0.183 78,0004,0006,0992.0,+15.2,075,0095,1658202900,0.179 78,0005,0007,0991.7,+15.6,072,0095,1658203200,0.161 76,0003,0005,0991.8,+15.6,073,0113,1658203500,0.146 76,0005,0007,0992.1,+15.8,072,0117,1658203800,0.136 76,0003,0005,0992.0,+16.0,073,0104,1658204100,0.116 74,0005,0007,0992.3,+16.1,072,0108,1658204400,0.108 74,0004,0006,0992.2,+16.2,074,0101,1658204700,0.182 74,0004,0006,0992.4,+16.6,072,0130,1658205000,0.274 74,0004,0006,0991.9,+16.6,072,0118,1658205300,0.251 74,0003,0005,0992.2,+16.8,071,0109,1658205600,0.231 74,0005,0007,0992.2,+16.8,073,0100,1658205900,0.229 74,0003,0005,0992.2,+16.9,071,0117,1658206200,0.19 74,0004,0006,0992.3,+17.3,069,0107,1658206500,0.195 74,0004,0006,0992.2,+17.3,070,0133,1658206800,0.187 74,0004,0006,0992.1,+17.7,069,0105,1658207100,0.157 72,0004,0006,0992.4,+18.3,068,0113,1658207400,0.179 74,0003,0005,0992.2,+18.4,067,0090,1658207700,0.153 74,0004,0006,0992.2,+18.9,065,0114,1658208000,0.243 74,0004,0006,0992.2,+19.0,065,0106,1658208300,0.235 74,0005,0007,0992.3,+19.1,065,0110,1658208600,0.29 74,0004,0006,0992.4,+19.8,063,0102,1658208900,0.282 72,0005,0007,0992.3,+19.8,061,0119,1658209200,0.263 78,0003,0005,0991.9,+19.9,060,0107,1658209500,0.242 80,0004,0006,0992.1,+20.4,054,0110,1658209800,0.246 80,0003,0005,0992.1,+20.8,053,0112,1658210100,0.242 80,0003,0005,0992.2,+21.3,051,0111,1658210400,0.214 80,0003,0005,0992.2,+21.3,050,0111,1658210700,0.205 80,0002,0003,0992.2,+21.4,050,0095,1658211000,0.204 78,0003,0005,0992.0,+21.6,050,0101,1658211300,0.195 78,0004,0006,0992.2,+21.8,050,0100,1658211600,0.173 78,0002,0003,0992.0,+22.0,050,0104,1658211900,0.252 78,0004,0006,0991.8,+21.9,047,0117,1658212200,0.314 78,0002,0003,0991.9,+22.6,045,0113,1658212500,0.305 78,0010,0013,0992.2,+22.9,046,0120,1658212800,0.299 78,0004,0006,0991.8,+23.0,043,0102,1658213100,0.29 76,0008,0011,0992.1,+23.3,042,0093,1658213400,0.27 76,0005,0007,0991.7,+23.5,042,0103,1658213700,0.29 76,0011,0015,0991.8,+23.7,040,0117,1658214000,0.422 76,0003,0005,0992.1,+23.5,043,0107,1658214300,0.227 80,0006,0008,0992.0,+23.9,042,0098,1658214600,0.217 76,0002,0003,0992.0,+24.3,041,0104,1658214900,0.213 76,0021,0028,0992.2,+24.0,042,0101,1658215200,0.192 76,0003,0005,0992.3,+24.1,042,0131,1658215500,0.289 76,0002,0003,0991.9,+24.2,036,0119,1658215800,0.345 78,0004,0006,0992.1,+24.5,038,0097,1658216100,0.337 76,0005,0007,0992.2,+24.7,036,0115,1658216400,0.305 76,0002,0003,0992.0,+25.2,039,0104,1658216700,0.307 76,0002,0003,0992.0,+24.9,036,0110,1658217000,0.302 76,0003,0005,0992.1,+25.0,036,0116,1658217300,0.297 76,0002,0003,0991.7,+25.3,037,0107,1658217600,0.285 76,0002,0003,0991.9,+26.2,033,0092,1658217900,0.258 76,0003,0005,0992.1,+26.2,035,0096,1658218200,0.261 76,0002,0003,0991.8,+25.9,031,0117,1658218500,0.244 76,0002,0003,0992.0,+26.5,031,0095,1658218800,0.25 76,0002,0003,0991.9,+26.0,032,0106,1658219100,0.303 76,0009,0012,0991.9,+26.5,031,0113,1658219400,0.357 76,0002,0003,0991.8,+25.9,031,0093,1658219700,0.344 76,0002,0003,0991.9,+26.5,032,0115,1658220000,0.329 78,0002,0003,0992.0,+26.8,028,0110,1658220300,0.323 78,0002,0003,0991.9,+27.4,033,0131,1658220600,0.329 76,0002,0003,0991.6,+26.7,030,0107,1658220900,0.304 80,0003,0005,0991.6,+27.0,032,0100,1658221200,0.288 78,0002,0003,0991.7,+26.1,027,0097,1658221500,0.297 80,0002,0003,0991.7,+27.5,032,0107,1658221800,0.272 80,0004,0006,0991.6,+27.0,032,0094,1658222100,0.297 78,0002,0003,0991.9,+27.1,031,0100,1658222400,0.258 80,0003,0005,0991.9,+26.9,030,0125,1658222700,0.331 78,0002,0003,0991.5,+27.3,028,0089,1658223000,0.416 78,0003,0005,0991.5,+28.0,030,0099,1658223300,0.372 80,0001,0002,0991.7,+27.4,030,0097,1658223600,0.371 78,0002,0003,0991.6,+27.5,028,0116,1658223900,0.368 80,0002,0003,0991.5,+26.8,029,0122,1658224200,0.342 80,0002,0003,0991.6,+27.2,031,0128,1658224500,0.33 80,0002,0003,0991.4,+27.7,030,0113,1658224800,0.337 78,0002,0003,0991.3,+27.2,029,0105,1658225100,0.308 78,0002,0003,0991.5,+28.2,029,0108,1658225400,0.301 80,0003,0005,0991.7,+28.9,028,0108,1658225700,0.31 99,0002,0003,0991.2,+29.0,028,0112,1658226000,0.297 80,0001,0002,0991.3,+29.1,028,0106,1658226300,0.364 80,0001,0002,0991.1,+28.7,025,0110,1658226600,0.424 80,0001,0002,0991.1,+29.3,027,0109,1658226900,0.408 76,0001,0002,0991.1,+29.3,026,0106,1658227200,0.394 76,0001,0002,0991.0,+29.3,028,0117,1658227500,0.386 76,0001,0002,0991.0,+29.6,026,0096,1658227800,0.38 76,0003,0005,0991.0,+30.2,024,0112,1658228100,0.375 76,0001,0002,0990.9,+29.7,026,0109,1658228400,0.365 74,0001,0002,0991.0,+29.0,026,0111,1658228700,0.359 76,0002,0003,0990.8,+29.2,026,0112,1658229000,0.345 76,0003,0005,0990.5,+29.9,027,0098,1658229300,0.327 76,0007,0010,0990.7,+29.9,025,0123,1658229600,0.323 74,0002,0003,0990.9,+28.9,025,0111,1658229900,0.388 76,0002,0003,0990.8,+29.7,028,0108,1658230200,0.451 76,0002,0003,0990.5,+29.6,025,0110,1658230500,0.443 76,0005,0007,0990.6,+31.0,024,0097,1658230800,0.445 76,0001,0002,0990.6,+30.7,025,0100,1658231100,0.431 74,0001,0002,0990.4,+30.8,025,0119,1658231400,0.414 76,0004,0006,0990.4,+29.1,027,0113,1658231700,0.431 76,0004,0006,0990.6,+29.6,026,0107,1658232000,0.392 80,0002,0003,0990.6,+30.3,023,0107,1658232300,0.384 76,0002,0003,0990.6,+31.0,024,0104,1658232600,0.379 76,0003,0005,0990.3,+31.2,024,0105,1658232900,0.384 76,0004,0006,0990.5,+31.5,024,0109,1658233200,0.367 76,0002,0003,0990.2,+32.0,020,0125,1658233500,0.481 78,0016,0022,0990.0,+32.6,023,0115,1658233800,0.337 78,0001,0002,0990.1,+33.4,022,0117,1658234100,0.504 78,0002,0003,0990.2,+31.1,023,0115,1658234400,0.489 78,0001,0002,0990.2,+30.0,024,0130,1658234700,0.482 78,0002,0003,0990.0,+31.5,023,0110,1658235000,0.468 76,0001,0002,0990.2,+30.1,025,0113,1658235300,0.455 76,0003,0005,0990.1,+30.2,023,0100,1658235600,0.462 78,0002,0003,0990.0,+30.1,024,0110,1658235900,0.455 78,0003,0005,0990.0,+30.1,024,0118,1658236200,0.431 78,0002,0003,0989.9,+31.0,023,0120,1658236500,0.413 76,0002,0003,0989.8,+32.3,020,0106,1658236800,0.222 76,0004,0006,0989.9,+30.3,027,0102,1658237100,0.313 78,0005,0007,0990.1,+29.8,027,0105,1658237400,0.543 78,0003,0005,0990.0,+28.6,028,0106,1658237700,0.529 74,0007,0010,0990.0,+28.6,029,0095,1658238000,0.523 74,0004,0006,0989.9,+28.7,031,0137,1658238300,0.506 76,0002,0003,0990.0,+28.6,031,0103,1658238600,0.491 74,0002,0003,0989.8,+29.6,029,0122,1658238900,0.502 74,0006,0008,0989.9,+29.8,030,0120,1658239200,0.478 74,0002,0003,0989.9,+30.0,028,0100,1658239500,0.479 76,0002,0003,0989.8,+29.0,029,0110,1658239800,0.487 76,0002,0003,0990.0,+30.8,026,0103,1658240400,0.261 74,0001,0002,0989.7,+30.2,028,0105,1658240700,0.345 76,0002,0003,0989.7,+30.4,027,0107,1658241000,0.72 78,0005,0007,0989.6,+30.1,027,0128,1658241300,0.589 78,0003,0005,0989.8,+29.6,028,0095,1658241600,0.399 78,0008,0011,0989.8,+30.2,027,0109,1658241900,0.577 78,0007,0010,0989.8,+30.6,027,0101,1658242200,0.567 78,0002,0003,0990.0,+29.6,028,0110,1658242500,0.355 78,0005,0007,0989.8,+29.3,030,0109,1658242800,0.545 78,0002,0003,0990.0,+29.1,030,0107,1658243100,0.339 76,0002,0003,0989.9,+29.8,029,0103,1658243400,0.328 78,0004,0006,0989.8,+28.8,031,0115,1658243700,0.508 78,0003,0005,0990.2,+29.8,029,0096,1658244000,0.501 78,0002,0003,0990.0,+28.5,032,0116,1658244300,0.39 78,0002,0003,0989.9,+29.4,030,0119,1658244600,0.644 80,0012,0016,0989.9,+28.0,032,0122,1658244900,0.628 80,0012,0016,0989.9,+27.6,032,0108,1658245200,0.618 78,0003,0005,0990.2,+26.3,035,0100,1658245500,0.597 80,0003,0005,0989.8,+26.3,036,0123,1658245800,0.581 78,0002,0003,0989.9,+25.6,036,0116,1658246100,0.551 80,0002,0003,0990.2,+25.6,037,0109,1658246400,0.544 80,0003,0005,0989.9,+25.8,036,0103,1658246700,0.533 80,0002,0003,0990.3,+26.0,036,0123,1658247000,0.516 80,0002,0003,0989.9,+24.8,038,0108,1658247300,0.507 80,0005,0007,0990.2,+25.6,037,0110,1658247600,0.487 80,0002,0003,0990.0,+25.3,039,0111,1658247900,0.581 80,0001,0002,0990.1,+24.5,041,0098,1658248200,0.636 80,0001,0002,0990.3,+24.1,045,0102,1658248500,0.61 80,0002,0003,0990.3,+23.7,046,0105,1658249100,0.604 80,0002,0003,0990.2,+23.5,045,0105,1658249400,0.581 80,0003,0005,0990.5,+23.3,046,0109,1658249700,0.589 80,0002,0003,0990.6,+23.2,047,0113,1658250000,0.559 80,0002,0003,0990.4,+23.1,047,0117,1658250300,0.541 80,0002,0003,0990.4,+23.0,047,0097,1658250600,0.543 80,0002,0003,0990.6,+22.9,048,0104,1658250900,0.531 80,0006,0008,0990.5,+22.8,048,0114,1658251200,0.498 80,0005,0007,0990.6,+22.5,050,0119,1658251800,0.667 80,0003,0005,0990.7,+22.3,051,0116,1658252100,0.644 80,0002,0003,0990.6,+22.4,051,0090,1658252400,0.62 99,0003,0005,0990.4,+22.0,051,0105,1658252700,0.62 80,0003,0005,0990.6,+22.1,051,0104,1658253000,0.592 80,0002,0003,0990.6,+21.8,052,0109,1658253300,0.597 80,0005,0007,0990.9,+21.8,052,0117,1658253600,0.805 80,0004,0006,0991.0,+21.3,053,0114,1658253900,0.562 80,0004,0006,0990.8,+21.3,053,0113,1658254200,0.543 80,0002,0003,0991.1,+21.0,054,0110,1658254500,0.55 80,0002,0003,0991.1,+20.9,055,0106,1658254800,0.514 78,0007,0010,0990.8,+20.7,056,0100,1658255100,0.613 80,0003,0005,0990.8,+20.5,056,0100,1658255400,0.656 78,0004,0006,0991.1,+20.0,059,0103,1658255700,0.654 78,0003,0005,0991.4,+20.3,057,0109,1658256000,0.636 78,0003,0005,0991.1,+20.3,057,0119,1658256300,0.622 78,0003,0005,0991.1,+20.0,059,0091,1658256600,0.621 78,0003,0005,0990.9,+19.8,060,0112,1658256900,0.604 80,0003,0005,0990.8,+19.7,060,0088,1658257200,0.6 78,0004,0006,0990.9,+19.1,063,0126,1658257500,0.587 78,0005,0007,0991.1,+19.2,063,0103,1658257800,0.59 78,0002,0003,0991.0,+19.3,062,0101,1658258100,0.581 78,0003,0005,0990.9,+19.5,061,0119,1658258400,0.55 78,0003,0005,0991.2,+19.3,062,0104,1658258700,0.622 78,0002,0003,0991.2,+19.3,062,0112,1658259000,0.699 78,0002,0003,0990.8,+18.9,063,0120,1658259300,0.675 78,0002,0003,0990.9,+18.8,064,0123,1658259600,0.656 78,0008,0011,0991.1,+18.8,063,0099,1658259900,0.643 78,0004,0006,0991.0,+18.5,065,0099,1658260200,0.654 80,0002,0003,0991.1,+18.5,065,0116,1658260500,0.617 80,0004,0006,0990.7,+18.4,065,0094,1658260800,0.629 80,0004,0006,0991.0,+18.2,066,0099,1658261100,0.602 80,0002,0003,0991.2,+17.8,068,0094,1658261400,0.598 80,0003,0005,0991.1,+17.8,067,0099,1658261700,0.597 82,0003,0005,0991.0,+17.7,068,0100,1658262000,0.567 80,0003,0005,0990.8,+17.5,068,0110,1658262300,0.653 80,0002,0003,0991.0,+17.7,067,0109,1658262600,0.71 82,0003,0005,0991.0,+17.3,070,0114,1658262900,0.706 82,0008,0011,0990.7,+17.6,069,0115,1658263200,0.707 80,0004,0006,0990.8,+17.3,070,0110,1658263500,0.671 80,0004,0006,0991.0,+17.1,072,0108,1658263800,0.685 82,0002,0003,0990.9,+17.0,071,0106,1658264100,0.657 80,0003,0005,0990.6,+17.2,071,0089,1658264400,0.648 80,0002,0003,0990.9,+17.2,071,0104,1658264700,0.633 82,0002,0003,0990.6,+17.1,071,0096,1658265000,0.619 82,0003,0005,0990.9,+16.8,072,0111,1658265300,0.615 80,0003,0005,0990.7,+16.9,072,0102,1658265600,0.591 80,0002,0003,0991.0,+17.0,072,0102,1658265900,0.69 80,0002,0003,0990.7,+17.0,072,0116,1658266200,0.744 82,0002,0003,0990.9,+16.9,072,0119,1658266500,0.721 80,0002,0003,0990.9,+16.9,072,0095,1658266800,0.707 82,0003,0005,0990.7,+16.8,073,0115,1658267100,0.692 80,0002,0003,0990.8,+16.7,073,0098,1658267400,0.685 80,0004,0006,0991.0,+16.6,073,0091,1658267710,10.193 78,0003,0005,0990.9,+16.5,074,0112,1658268000,0.665 78,0004,0006,0991.0,+16.6,074,0104,1658268300,0.654 78,0002,0003,0990.7,+16.3,075,0121,1658268600,0.648 78,0008,0011,0990.8,+16.4,074,0118,1658268900,0.629 78,0003,0005,0990.7,+16.0,076,0124,1658269200,0.632 78,0003,0005,0990.8,+16.3,074,0107,1658269500,0.693 78,0003,0005,0990.5,+16.4,073,0100,1658269800,0.75 78,0002,0003,0990.8,+16.2,074,0123,1658270100,0.75 78,0003,0005,0990.6,+15.7,076,0108,1658270400,0.742 80,0004,0006,0990.5,+16.0,076,0096,1658270700,0.721 78,0003,0005,0990.6,+16.4,074,0132,1658271000,0.723 80,0002,0003,0990.5,+16.3,075,0113,1658271300,0.702 78,0004,0006,0990.9,+16.3,075,0107,1658271600,0.7 78,0002,0003,0990.7,+16.0,076,0121,1658271900,0.707 78,0003,0005,0990.7,+16.0,075,0104,1658272200,0.67 78,0002,0003,0990.7,+16.0,075,0104,1658272500,0.661 78,0003,0005,0990.8,+16.2,075,0088,1658272800,0.646 78,0002,0003,0990.7,+16.1,075,0115,1658273100,0.724 78,0004,0006,0991.0,+15.9,075,0096,1658273400,0.776 78,0004,0006,0990.9,+15.9,076,0112,1658273700,0.776 78,0002,0003,0990.9,+16.0,075,0108,1658274000,0.758 78,0003,0005,0990.5,+16.1,074,0100,1658274300,0.742 78,0005,0007,0990.9,+15.8,072,0110,1658274600,0.729 78,0004,0006,0990.5,+15.9,072,0111,1658274900,0.746 78,0004,0006,0990.3,+15.7,073,0117,1658275200,0.71 78,0002,0003,0990.4,+15.6,074,0117,1658275500,0.694 78,0004,0006,0990.4,+15.6,074,0112,1658275800,0.693 78,0005,0007,0990.5,+15.4,075,0113,1658276100,0.673 78,0003,0005,0990.4,+15.3,075,0108,1658276400,0.665 82,0003,0005,0990.4,+15.1,076,0105,1658276700,0.752 80,0004,0006,0990.6,+15.2,076,0120,1658277000,0.808 82,0005,0007,0990.4,+15.2,076,0128,1658277300,0.787 80,0004,0006,0990.4,+15.1,076,0103,1658277600,0.782 80,0003,0005,0990.5,+15.0,077,0099,1658277900,0.793 80,0002,0003,0990.4,+15.0,077,0099,1658278200,0.756 80,0003,0005,0990.6,+15.0,077,0109,1658278500,0.741 80,0002,0003,0990.5,+15.1,077,0116,1658278800,0.735 80,0004,0006,0990.3,+15.0,077,0109,1658279100,0.728 80,0005,0007,0990.5,+15.1,078,0130,1658279400,0.719 82,0006,0008,0990.4,+15.0,077,0114,1658279700,0.707 82,0003,0005,0990.0,+14.9,078,0118,1658280000,0.698 82,0004,0006,0990.3,+15.0,078,0116,1658280300,0.77 82,0004,0006,0990.2,+15.0,078,0112,1658280600,0.833 80,0003,0005,0990.2,+15.0,077,0107,1658280900,0.817 80,0003,0005,0990.4,+15.2,077,0102,1658281200,0.817 80,0004,0006,0990.2,+15.1,077,0092,1658281500,0.808 80,0003,0005,0990.2,+15.0,078,0112,1658281800,0.792 80,0004,0006,0990.2,+14.8,078,0113,1658282100,0.783 82,0005,0007,0990.4,+15.0,075,0107,1658282400,0.777 80,0004,0006,0990.4,+15.0,076,0123,1658282700,0.768 80,0004,0006,0990.1,+14.9,076,0113,1658283000,0.755 80,0004,0006,0990.4,+15.0,076,0116,1658283300,0.739 80,0004,0006,0990.1,+14.7,078,0096,1658283600,0.731 82,0004,0006,0990.2,+14.8,078,0101,1658283900,0.805 80,0005,0007,0990.1,+14.9,077,0122,1658284200,0.862 80,0003,0005,0990.2,+14.9,077,0103,1658284500,0.85 80,0005,0007,0990.4,+14.8,078,0107,1658284800,0.835 80,0005,0007,0990.2,+14.7,078,0104,1658285100,0.825 82,0004,0006,0990.3,+14.8,079,0111,1658285400,0.812 80,0004,0006,0990.0,+14.9,078,0093,1658285700,0.808 80,0003,0005,0990.5,+14.7,079,0113,1658286000,0.817 80,0004,0006,0990.2,+14.9,078,0103,1658286300,0.779 82,0015,0021,0990.4,+14.7,080,0107,1658286600,0.778 80,0004,0006,0990.3,+15.0,078,0097,1658286900,0.764 82,0006,0008,0990.1,+14.9,079,0111,1658287200,0.752 80,0005,0007,0990.3,+15.5,075,0093,1658287500,0.843 80,0009,0012,0990.5,+15.4,074,0121,1658287800,0.881 80,0005,0007,0990.5,+15.4,075,0109,1658288100,0.874 80,0004,0006,0990.5,+15.4,076,0098,1658288400,0.863 80,0004,0006,0990.3,+15.1,076,0115,1658288700,0.856 82,0006,0008,0990.6,+15.5,075,0120,1658289000,0.841 80,0004,0006,0990.5,+15.6,075,0122,1658289300,0.841 80,0012,0016,0990.5,+16.0,074,0097,1658289600,0.833 82,0005,0007,0990.7,+16.4,075,0119,1658289900,0.812 80,0005,0007,0990.7,+16.8,074,0121,1658290200,0.808 80,0012,0016,0990.5,+16.8,075,0107,1658290500,0.809 80,0006,0008,0990.6,+16.5,074,0128,1658290800,0.778 80,0006,0008,0990.5,+17.1,073,0110,1658291100,0.865 80,0006,0008,0990.6,+17.2,074,0124,1658291400,0.927 80,0005,0007,0990.3,+17.3,074,0123,1658291700,0.913 80,0004,0006,0990.4,+17.5,073,0088,1658292000,0.901 78,0004,0006,0990.8,+17.7,072,0098,1658292300,0.884 80,0004,0006,0990.6,+17.8,072,0101,1658292600,0.886 78,0005,0007,0990.7,+18.0,071,0112,1658292900,0.863 78,0004,0006,0990.5,+18.6,069,0109,1658293200,0.883 78,0006,0008,0990.7,+18.7,069,0104,1658293500,0.841 78,0005,0007,0990.5,+19.0,069,0110,1658293800,0.83 78,0009,0012,0990.4,+19.6,067,0118,1658294700,0.879 78,0006,0008,0990.7,+20.3,065,0114,1658295300,0.927 78,0005,0007,0990.9,+20.9,062,0107,1658295900,0.912 78,0006,0008,0990.8,+21.2,061,0126,1658296200,0.909 78,0007,0010,0990.9,+21.6,059,0115,1658296500,0.883 78,0004,0006,0990.9,+22.0,058,0101,1658296800,0.857 78,0005,0007,0990.9,+22.2,058,0094,1658297100,0.852 78,0004,0006,0990.6,+22.5,054,0108,1658297400,0.841 78,0003,0005,0990.7,+23.0,043,0117,1658297700,0.844 78,0005,0007,0990.8,+23.4,045,0104,1658298000,0.828 78,0002,0003,0990.4,+23.6,041,0114,1658298300,0.908 74,0002,0003,0990.6,+23.5,037,0126,1658298600,0.971 72,0003,0005,0990.4,+23.9,037,0124,1658298900,0.96 74,0003,0005,0990.4,+24.2,037,0108,1658299200,0.953 74,0003,0005,0990.5,+24.3,037,0103,1658299500,0.933 74,0002,0003,0990.4,+24.2,035,0085,1658299800,0.926 74,0003,0005,0990.6,+24.0,036,0120,1658300100,0.93 74,0004,0006,0990.5,+25.0,038,0122,1658300400,0.905 74,0003,0005,0990.3,+25.3,036,0106,1658300700,0.912 74,0006,0008,0990.4,+25.2,037,0101,1658301000,0.874 74,0002,0003,0990.5,+26.0,037,0121,1658301300,0.869 74,0004,0006,0990.4,+25.7,036,0105,1658301600,0.862 72,0003,0005,0990.5,+25.4,037,0117,1658301900,0.953 74,0007,0010,0990.6,+25.9,035,0083,1658302200,0.998 74,0003,0005,0990.4,+25.8,035,0115,1658302500,0.983 74,0011,0015,0990.2,+26.5,034,0123,1658302800,0.982 74,0003,0005,0990.3,+26.5,034,0108,1658303100,0.973 78,0001,0002,0990.5,+26.5,032,0111,1658303400,0.957 74,0002,0003,0990.5,+26.4,031,0112,1658303700,0.951 74,0005,0007,0990.4,+26.6,033,0111,1658304000,0.933 78,0002,0003,0990.1,+26.8,033,0117,1658304300,0.927 78,0004,0006,0990.3,+27.0,032,0122,1658304600,0.919 78,0003,0005,0990.2,+27.1,031,0123,1658304900,0.898 78,0002,0003,0990.2,+27.5,032,0111,1658305200,0.896 78,0006,0008,0990.1,+27.3,032,0119,1658305500,0.966 78,0004,0006,0990.3,+27.6,032,0111,1658305801,1.031 78,0005,0007,0990.2,+28.0,031,0102,1658306101,1.013 78,0002,0003,0990.1,+27.9,032,0115,1658306401,1.006 78,0003,0005,0990.3,+28.7,031,0105,1658306701,1.007 78,0002,0003,0990.0,+28.2,033,0100,1658307000,0.982 74,0002,0003,0989.8,+28.5,031,0111,1658307300,0.967 78,0005,0007,0990.0,+28.4,029,0103,1658307600,0.974 76,0003,0005,0990.0,+28.6,030,0114,1658307900,0.952 74,0002,0003,0989.7,+28.4,031,0093,1658308200,0.943 74,0002,0003,0990.0,+29.3,032,0099,1658308500,0.923 74,0006,0008,0989.7,+29.2,027,0096,1658308800,0.934 74,0002,0003,0989.7,+28.7,030,0108,1658309101,1.006 74,0008,0011,0989.5,+29.4,029,0101,1658309401,1.051 78,0002,0003,0989.6,+28.8,027,0108,1658309701,1.053 72,0002,0003,0989.6,+29.9,028,0103,1658310001,1.033 74,0004,0006,0989.8,+29.6,027,0112,1658310301,1.03 76,0002,0003,0989.4,+29.8,030,0092,1658310601,1.016 76,0004,0006,0989.4,+30.4,029,0110,1658310901,1.014 72,0004,0006,0989.4,+30.8,027,0101,1658311200,0.997 78,0005,0007,0989.6,+31.0,027,0105,1658311500,0.977 78,0005,0007,0989.3,+30.0,028,0123,1658311800,0.976 78,0002,0003,0989.5,+30.2,025,0110,1658312100,0.959 78,0002,0003,0989.3,+30.9,028,0116,1658312401,1.254 78,0004,0006,0989.1,+30.8,027,0099,1658312701,1.04 78,0003,0005,0989.0,+30.1,025,0102,1658313001,1.103 80,0004,0006,0989.0,+30.2,031,0109,1658313301,1.083 76,0006,0008,0989.0,+31.4,029,0107,1658313601,1.076 74,0003,0005,0988.9,+31.3,025,0104,1658313901,1.064 74,0005,0007,0988.6,+31.9,025,0126,1658314201,1.049 74,0002,0003,0988.6,+31.3,027,0106,1658314501,1.047 74,0004,0006,0988.7,+30.2,029,0119,1658314801,1.036 74,0005,0007,0988.8,+31.2,026,0133,1658315101,1.018 74,0005,0007,0988.5,+32.1,028,0134,1658315401,1.017 74,0002,0003,0988.4,+31.5,022,0116,1658315701,1.013 74,0002,0003,0988.4,+32.3,024,0111,1658316001,1.006 74,0002,0003,0988.6,+31.2,027,0100,1658316301,1.078 74,0003,0005,0988.4,+31.6,024,0101,1658316601,1.136 76,0004,0006,0988.7,+31.3,023,0108,1658316901,1.125 74,0002,0003,0988.6,+30.9,025,0091,1658317201,1.117 74,0002,0003,0988.4,+30.4,027,0103,1658317501,1.11 74,0001,0002,0988.3,+31.0,027,0090,1658317801,1.132 76,0004,0006,0988.2,+31.7,024,0117,1658318101,1.079 76,0003,0005,0987.9,+32.6,023,0121,1658318401,1.08 76,0026,0036,0988.1,+33.4,024,0103,1658318701,1.069 76,0002,0003,0988.2,+32.6,024,0125,1658319000,0.88 76,0002,0003,0988.1,+31.4,021,0098,1658319300,0.872 76,0002,0003,0988.0,+31.4,022,0110,1658319600,0.86 76,0002,0003,0988.0,+32.9,025,0117,1658319901,1.127 76,0003,0005,0987.9,+33.6,023,0106,1658320201,1.193 76,0002,0003,0987.8,+34.7,021,0102,1658320500,0.997 78,0002,0003,0987.9,+34.2,018,0108,1658320800,0.992 76,0002,0003,0987.5,+34.6,018,0104,1658321100,0.99 76,0002,0003,0987.8,+34.4,020,0119,1658321400,0.985 76,0001,0002,0987.9,+34.4,020,0105,1658321700,0.973 99,0003,0005,0987.8,+34.8,020,0105,1658322000,0.976 76,0003,0005,0987.5,+34.3,022,0107,1658322300,0.96 74,0002,0003,0987.5,+33.8,020,0101,1658322600,0.945 74,0003,0005,0987.6,+33.1,020,0119,1658322900,0.926 74,0002,0003,0987.6,+32.8,022,0121,1658323200,0.985 74,0002,0003,0987.2,+33.3,023,0100,1658323501,1.006 74,0002,0003,0987.2,+33.4,022,0116,1658323801,1.057 74,0002,0003,0986.9,+33.6,021,0119,1658324101,1.064 74,0001,0002,0987.0,+36.1,018,0098,1658324401,1.065 76,0004,0006,0987.2,+35.0,020,0122,1658324701,1.066 76,0002,0003,0987.1,+33.6,019,0094,1658325001,1.063 78,0002,0003,0986.9,+32.8,020,0117,1658325301,1.038 78,0002,0003,0987.0,+32.0,023,0090,1658325601,1.011 78,0002,0003,0987.0,+31.7,023,0107,1658325901,1.197 99,0002,0003,0987.1,+30.0,027,0120,1658326201,1.181 78,0003,0005,0987.0,+30.2,025,0123,1658326501,1.162 78,0004,0006,0986.9,+31.6,025,0117,1658326801,1.163 80,0006,0008,0986.8,+31.5,023,0093,1658327101,1.25 78,0003,0005,0986.9,+30.5,024,0103,1658327401,1.315 80,0003,0005,0986.7,+30.7,024,0106,1658327701,1.287 78,0006,0008,0986.9,+30.6,025,0118,1658328001,1.281 78,0005,0007,0986.6,+29.8,025,0130,1658328301,1.297 78,0002,0003,0986.6,+29.6,026,0112,1658328601,1.244 78,0003,0005,0986.6,+30.8,025,0114,1658328901,1.258 78,0002,0003,0986.7,+31.6,024,0113,1658329201,1.242 78,0003,0005,0986.4,+30.6,025,0104,1658329501,1.237 78,0004,0006,0986.7,+30.0,026,0106,1658329801,1.217 78,0002,0003,0986.4,+30.1,024,0115,1658330101,1.218 78,0003,0005,0986.5,+30.3,025,0102,1658330401,1.195 78,0008,0011,0986.5,+30.4,024,0121,1658330701,1.28 78,0003,0005,0986.1,+30.0,026,0104,1658331001,1.344 78,0003,0005,0986.3,+29.1,027,0107,1658331301,1.315 78,0003,0005,0986.2,+29.3,027,0111,1658331601,1.305 78,0003,0005,0986.5,+28.8,028,0105,1658331901,1.296 78,0006,0008,0986.3,+28.6,028,0112,1658332201,1.288 78,0006,0008,0986.0,+28.6,028,0098,1658332501,1.275 78,0005,0007,0986.4,+28.5,027,0110,1658332801,1.261 78,0004,0006,0986.2,+28.2,028,0109,1658333101,1.253 78,0046,0063,0986.4,+28.0,027,0106,1658333401,1.245 78,0020,0027,0986.2,+27.6,028,0103,1658333701,1.221 78,0014,0018,0986.3,+27.5,029,0130,1658334001,1.2 78,0018,0024,0986.1,+27.6,029,0098,1658334301,1.287 78,0005,0007,0986.3,+27.2,030,0123,1658334601,1.334 78,0006,0008,0986.4,+27.0,030,0096,1658334901,1.325 78,0005,0007,0986.6,+27.0,030,0103,1658335201,1.323 78,0004,0006,0986.3,+26.8,030,0103,1658335501,1.297 78,0003,0005,0986.5,+26.5,030,0117,1658335801,1.285 80,0002,0003,0986.3,+26.5,031,0107,1658336101,1.277 78,0003,0005,0986.4,+26.2,031,0094,1658336401,1.252 80,0004,0006,0986.4,+26.1,032,0114,1658336701,1.25 80,0004,0006,0986.5,+25.9,033,0131,1658337001,1.239 80,0005,0007,0986.3,+25.6,034,0110,1658337301,1.242 80,0007,0010,0986.5,+25.5,034,0113,1658337601,1.221 80,0003,0005,0986.4,+25.4,032,0122,1658337901,1.283 78,0009,0012,0986.5,+25.2,033,0095,1658338201,1.352 80,0007,0010,0986.7,+24.8,035,0120,1658338501,1.352 80,0004,0006,0986.4,+24.7,036,0114,1658338801,1.346 78,0001,0002,0986.7,+24.4,036,0108,1658339101,1.322 80,0002,0003,0986.5,+24.3,035,0103,1658339401,1.301 80,0005,0007,0986.3,+24.2,035,0118,1658339701,1.293 80,0005,0007,0986.2,+24.1,035,0121,1658340001,1.297 80,0003,0005,0986.5,+23.7,036,0110,1658340301,1.267 80,0004,0006,0986.4,+23.4,038,0107,1658340601,1.265 78,0005,0007,0986.3,+23.2,039,0115,1658340901,1.248 80,0005,0007,0986.4,+23.0,040,0133,1658341201,1.25 80,0004,0006,0986.6,+22.6,041,0102,1658341501,1.31 78,0007,0010,0986.7,+22.5,041,0104,1658341801,1.376 78,0005,0007,0986.6,+22.5,041,0106,1658342101,1.376 80,0004,0006,0986.5,+22.1,042,0111,1658342401,1.354 78,0006,0008,0986.4,+22.1,042,0118,1658342701,1.352 78,0003,0005,0986.7,+21.8,043,0108,1658343001,1.327 78,0005,0007,0986.4,+22.1,042,0105,1658343301,1.318 78,0005,0007,0986.7,+21.9,043,0096,1658343601,1.293 78,0004,0006,0986.4,+21.6,044,0126,1658343901,1.293 78,0003,0005,0986.6,+22.2,041,0107,1658345101,1.328 78,0008,0011,0986.5,+21.5,044,0086,1658346301,1.364 78,0003,0005,0986.5,+21.2,044,0104,1658346601,1.348 78,0005,0007,0986.6,+21.4,044,0107,1658346901,1.34 78,0003,0005,0986.4,+21.1,045,0106,1658347201,1.332 78,0005,0007,0986.6,+21.0,045,0117,1658347501,1.311 78,0007,0010,0986.3,+21.0,045,0116,1658347801,1.291 80,0004,0006,0986.3,+20.9,046,0113,1658348101,1.283 78,0004,0006,0986.6,+21.1,045,0099,1658348401,1.279 80,0006,0008,0986.3,+20.8,046,0115,1658348701,1.35 78,0005,0007,0986.4,+20.8,045,0114,1658349001,1.402 78,0009,0012,0986.4,+21.0,044,0111,1658349301,1.4 78,0007,0010,0986.2,+21.1,044,0126,1658349601,1.407 78,0005,0007,0986.2,+20.9,044,0096,1658349901,1.382 78,0004,0006,0986.3,+21.2,044,0113,1658350201,1.368 78,0004,0006,0986.1,+21.1,045,0116,1658350501,1.346 80,0006,0008,0986.4,+21.0,044,0099,1658350801,1.36 78,0006,0008,0986.0,+20.8,045,0134,1658351101,1.345 80,0009,0012,0986.1,+20.9,045,0108,1658351401,1.319 78,0006,0008,0986.1,+20.9,045,0103,1658351701,1.327 80,0007,0010,0986.2,+20.9,045,0096,1658352001,1.321 80,0009,0012,0986.1,+20.6,046,0111,1658352301,1.373 78,0006,0008,0986.2,+20.6,046,0103,1658352601,1.418 80,0005,0007,0986.0,+20.5,047,0100,1658352901,1.416 78,0005,0007,0986.1,+20.4,046,0099,1658353201,1.414 80,0010,0013,0986.0,+20.6,046,0097,1658353501,1.399 80,0005,0007,0986.0,+20.3,047,0112,1658353801,1.39 80,0005,0007,0985.8,+20.4,047,0126,1658354101,1.39 78,0009,0012,0985.9,+20.5,047,0123,1658354401,1.366 80,0009,0012,0985.8,+20.2,048,0127,1658354701,1.364 78,0008,0011,0986.0,+20.5,047,0111,1658355001,1.36 80,0006,0008,0985.7,+20.3,047,0103,1658355301,1.334 78,0004,0006,0985.6,+20.2,048,0116,1658355601,1.327 80,0007,0010,0985.6,+20.3,046,0090,1658355901,1.396 78,0005,0007,0985.6,+20.3,047,0131,1658356201,1.457 80,0004,0006,0985.7,+20.3,047,0124,1658356501,1.446 80,0006,0008,0985.4,+20.2,047,0109,1658356801,1.43 80,0005,0007,0985.5,+20.1,047,0110,1658357101,1.423 80,0004,0006,0985.6,+20.0,047,0102,1658357401,1.41 80,0004,0006,0985.3,+19.7,049,0106,1658357701,1.403 80,0007,0010,0985.4,+19.8,048,0084,1658358001,1.398 80,0008,0011,0985.3,+19.9,048,0104,1658358301,1.377 80,0004,0006,0985.4,+19.9,048,0121,1658358601,1.359 80,0003,0005,0984.9,+19.6,049,0105,1658358901,1.355 80,0004,0006,0984.9,+19.6,049,0105,1658359201,1.351 80,0003,0005,0985.0,+19.3,050,0113,1658359501,1.419 80,0003,0005,0984.9,+19.2,050,0124,1658359801,1.477 80,0003,0005,0985.2,+19.4,048,0118,1658360101,1.462 80,0004,0006,0984.8,+19.6,048,0121,1658360401,1.45 80,0005,0007,0985.1,+19.3,049,0124,1658360701,1.452 80,0003,0005,0984.6,+19.2,050,0111,1658361001,1.427 80,0004,0006,0984.6,+19.5,048,0114,1658361301,1.408 80,0003,0005,0984.7,+19.1,050,0104,1658361601,1.4 80,0004,0006,0984.6,+19.3,049,0096,1658361901,1.398 80,0003,0005,0984.7,+19.2,050,0112,1658362201,1.399 80,0003,0005,0984.8,+19.4,049,0107,1658362501,1.378 80,0004,0006,0984.7,+19.2,049,0111,1658362801,1.386 80,0003,0005,0984.4,+18.9,049,0099,1658363101,1.457 80,0003,0005,0984.4,+19.0,050,0083,1658363401,1.499 80,0004,0006,0984.5,+18.9,050,0111,1658363701,1.511 80,0004,0006,0984.3,+19.0,050,0111,1658364001,1.47 80,0005,0007,0984.5,+18.9,050,0104,1658364301,1.464 80,0003,0005,0984.1,+19.0,050,0121,1658364601,1.45 80,0005,0007,0984.2,+18.7,051,0109,1658364901,1.44 80,0005,0007,0984.1,+18.8,051,0120,1658365201,1.455 80,0004,0006,0984.1,+19.0,050,0092,1658365501,1.426 80,0003,0005,0984.2,+18.6,052,0107,1658365801,1.412 80,0004,0006,0984.3,+19.1,050,0097,1658366101,1.401 99,0004,0006,0984.0,+18.9,051,0097,1658366401,1.399 80,0006,0008,0984.0,+18.5,052,0123,1658366701,1.47 80,0003,0005,0984.1,+18.7,051,0102,1658367001,1.517 80,0004,0006,0984.2,+18.5,052,0111,1658367301,1.508 80,0008,0011,0983.9,+18.4,053,0100,1658367601,1.488 80,0005,0007,0984.1,+18.3,052,0098,1658367901,1.482 80,0004,0006,0984.1,+18.2,054,0094,1658368201,1.482 80,0004,0006,0984.0,+18.5,052,0105,1658368501,1.478 80,0007,0010,0983.9,+18.4,053,0100,1658368801,1.452 80,0005,0007,0984.1,+18.3,053,0111,1658369101,1.445 80,0006,0008,0984.1,+18.1,054,0103,1658369401,1.441 80,0006,0008,0984.0,+18.2,054,0106,1658369701,1.422 80,0005,0007,0983.9,+18.1,054,0106,1658370001,1.406 80,0004,0006,0984.0,+18.0,054,0100,1658370301,1.48 80,0005,0007,0983.7,+17.9,055,0115,1658370601,1.556 80,0005,0007,0983.9,+18.0,055,0101,1658370901,1.512 80,0005,0007,0984.1,+17.8,055,0108,1658371201,1.51 80,0004,0006,0983.9,+17.8,057,0102,1658371501,1.501 80,0003,0005,0984.2,+17.9,057,0115,1658371801,1.494 80,0005,0007,0983.9,+17.8,057,0116,1658372101,1.501 80,0004,0006,0983.8,+17.8,058,0118,1658372401,1.479 80,0004,0006,0984.1,+18.2,056,0094,1658372701,1.455 80,0005,0007,0983.8,+19.1,053,0126,1658373001,1.465 80,0005,0007,0984.1,+19.2,053,0107,1658373301,1.454 80,0004,0006,0984.2,+19.0,054,0097,1658373601,1.422 80,0006,0008,0984.1,+18.6,055,0101,1658373901,1.494 80,0006,0008,0984.2,+19.1,054,0130,1658374201,1.56 80,0014,0018,0984.0,+19.7,051,0123,1658374501,1.545 78,0008,0011,0984.2,+20.3,049,0107,1658374801,1.538 80,0008,0011,0984.1,+20.3,050,0103,1658375101,1.53 80,0010,0013,0984.2,+20.6,050,0100,1658375401,1.528 80,0009,0012,0984.1,+21.0,048,0104,1658375701,1.501 80,0004,0006,0984.3,+20.9,049,0113,1658376001,1.501 80,0005,0007,0984.4,+21.1,048,0134,1658376301,1.489 80,0007,0010,0984.4,+21.2,049,0117,1658376601,1.476 80,0004,0006,0984.2,+21.4,048,0108,1658376901,1.474 80,0004,0006,0984.3,+21.5,048,0094,1658377201,1.453 78,0005,0007,0984.4,+21.6,047,0103,1658377501,1.532 80,0009,0012,0984.3,+21.6,049,0108,1658377801,1.633 80,0007,0010,0984.2,+21.8,048,0115,1658378101,1.58 80,0011,0015,0984.4,+22.0,048,0100,1658378401,1.57 78,0005,0007,0984.3,+22.1,048,0103,1658378701,1.548 80,0006,0008,0984.4,+22.1,048,0129,1658379001,1.537 78,0004,0006,0984.4,+22.4,048,0108,1658379301,1.533 78,0011,0015,0984.5,+22.6,047,0114,1658379601,1.52 78,0004,0006,0984.7,+22.8,048,0119,1658379901,1.51 78,0005,0007,0984.4,+22.9,047,0127,1658380201,1.498 78,0014,0018,0984.7,+23.2,046,0131,1658380501,1.484 78,0007,0010,0984.8,+23.5,045,0087,1658380801,1.478 78,0012,0016,0984.6,+23.5,045,0118,1658381101,1.55 80,0011,0015,0984.7,+23.7,045,0103,1658381401,1.612 78,0005,0007,0984.9,+23.9,045,0115,1658381701,1.597 78,0008,0011,0984.6,+24.2,044,0117,1658382001,1.59 78,0005,0007,0984.9,+24.4,044,0087,1658382301,1.582 78,0005,0007,0984.6,+24.6,044,0108,1658382601,1.57 99,0006,0008,0984.9,+24.7,044,0110,1658382901,1.548 78,0007,0010,0984.8,+25.0,043,0100,1658383201,1.529 78,0009,0012,0984.7,+25.0,043,0110,1658383501,1.543 78,0007,0010,0984.8,+25.1,044,0114,1658383801,1.522 78,0004,0006,0984.8,+25.2,043,0109,1658384101,1.513 78,0008,0011,0984.8,+25.5,043,0108,1658384401,1.509 80,0008,0011,0984.8,+25.7,043,0104,1658384701,1.572 80,0004,0006,0984.9,+25.8,042,0105,1658385001,1.636 78,0006,0008,0984.9,+26.0,042,0116,1658385301,1.62 78,0006,0008,0985.1,+26.3,042,0109,1658385601,1.621 78,0006,0008,0984.6,+26.4,042,0112,1658385901,1.612 78,0005,0007,0984.6,+26.8,040,0109,1658386201,1.591 78,0008,0011,0984.9,+27.0,040,0107,1658386501,1.588 80,0004,0006,0984.7,+27.1,039,0106,1658386801,1.563 78,0004,0006,0984.8,+27.4,039,0086,1658387101,1.551 78,0008,0011,0984.5,+27.6,037,0129,1658387401,1.559 78,0005,0007,0985.0,+27.8,038,0109,1658387701,1.561 78,0008,0011,0984.8,+27.9,038,0102,1658388001,1.528 78,0006,0008,0984.8,+27.8,038,0096,1658388301,1.61 78,0004,0006,0984.7,+28.0,037,0118,1658388601,1.668 78,0010,0013,0984.9,+28.0,036,0126,1658388901,1.657 78,0011,0015,0984.6,+28.2,036,0091,1658389201,1.649 78,0005,0007,0984.9,+28.4,038,0111,1658389801,1.624 80,0004,0006,0984.9,+28.5,035,0116,1658390101,1.623 78,0003,0005,0984.8,+29.2,035,0115,1658390701,1.589 78,0003,0005,0984.7,+29.1,035,0097,1658391001,1.584 80,0004,0006,0984.9,+29.2,034,0111,1658391301,1.573 78,0006,0008,0984.7,+29.2,034,0090,1658391601,1.58 78,0005,0007,0984.6,+29.4,035,0096,1658392201,1.701 78,0009,0012,0984.9,+29.5,034,0101,1658392801,1.677 80,0010,0013,0984.7,+29.8,033,0095,1658393101,1.676 78,0003,0005,0984.7,+30.0,033,0105,1658393401,1.662 78,0004,0006,0984.8,+29.9,033,0130,1658393701,1.661 78,0005,0007,0984.8,+30.3,033,0119,1658394001,1.638 78,0004,0006,0984.9,+30.4,034,0126,1658394301,1.629 78,0003,0005,0984.6,+30.5,033,0116,1658394601,1.619 78,0003,0005,0984.5,+30.5,032,0092,1658394901,1.601 78,0005,0007,0984.9,+30.8,032,0118,1658395201,1.59 80,0003,0005,0984.7,+30.7,033,0106,1658395501,1.672 78,0005,0007,0984.7,+30.7,032,0140,1658395801,1.744 80,0004,0006,0984.9,+31.1,032,0104,1658396101,1.721 80,0004,0006,0984.8,+31.0,033,0100,1658396401,1.702 78,0007,0010,0984.6,+31.0,033,0098,1658396701,1.693 78,0004,0006,0984.6,+30.8,033,0121,1658397001,1.686 78,0007,0010,0984.7,+31.1,033,0111,1658397301,1.684 80,0003,0005,0984.7,+31.1,030,0125,1658397601,1.675 80,0004,0006,0984.4,+31.5,031,0110,1658397901,1.66 78,0007,0010,0984.6,+31.5,030,0110,1658398201,1.648 80,0006,0008,0984.6,+31.6,031,0095,1658398501,1.64 78,0003,0005,0984.6,+32.2,030,0103,1658398801,1.628 76,0004,0006,0984.5,+32.0,029,0096,1658399101,1.714 78,0003,0005,0984.4,+31.5,029,0117,1658399401,1.764 78,0004,0006,0984.6,+32.2,029,0133,1658399701,1.759 78,0004,0006,0984.5,+32.6,030,0106,1658400001,1.751 78,0006,0008,0984.4,+32.6,029,0119,1658400301,1.74 78,0009,0012,0984.4,+32.6,030,0106,1658400601,1.751 78,0003,0005,0984.4,+33.0,029,0107,1658400901,1.729 78,0003,0005,0984.5,+32.8,029,0115,1658401201,1.72 76,0003,0005,0984.2,+33.1,029,0095,1658401501,1.709 78,0003,0005,0984.5,+32.8,029,0104,1658401801,1.699 78,0006,0008,0984.4,+32.7,029,0116,1658402101,1.679 78,0003,0005,0984.5,+33.2,027,0109,1658402401,1.682 78,0004,0006,0984.4,+33.4,028,0115,1658402701,1.754 78,0006,0008,0984.4,+32.9,028,0123,1658403001,1.82 78,0005,0007,0984.2,+33.1,028,0106,1658403301,1.815 78,0003,0005,0984.3,+33.2,028,0106,1658403601,1.829 78,0004,0006,0984.4,+33.9,028,0131,1658403901,1.795 78,0004,0006,0984.5,+31.7,029,0115,1658404201,1.785 76,0002,0003,0984.4,+31.9,029,0108,1658404501,1.793 78,0004,0006,0984.2,+31.5,028,0120,1658404801,1.762 78,0004,0006,0984.3,+33.5,027,0128,1658405101,1.76 78,0005,0007,0984.2,+33.8,028,0096,1658405401,1.742 78,0012,0016,0984.5,+33.6,027,0084,1658405701,1.769 78,0002,0003,0984.2,+34.5,026,0103,1658406001,1.734 78,0003,0005,0984.3,+32.1,027,0100,1658406301,1.617 78,0003,0005,0984.0,+32.9,025,0117,1658406601,1.869 78,0003,0005,0984.1,+33.0,027,0108,1658406901,1.668 76,0007,0010,0984.0,+31.9,028,0104,1658407201,1.857 78,0007,0010,0984.1,+31.1,030,0090,1658407501,1.848 78,0010,0013,0984.2,+31.0,031,0113,1658407801,1.833 78,0005,0007,0984.3,+30.8,031,0121,1658408101,1.805 76,0003,0005,0984.5,+30.1,031,0107,1658408401,1.796 78,0005,0007,0984.0,+32.6,027,0095,1658408701,1.79 78,0005,0007,0984.0,+32.2,028,0113,1658409001,1.788 78,0010,0013,0984.1,+33.3,027,0081,1658409301,1.785 78,0003,0005,0984.0,+32.9,026,0102,1658409601,1.585 78,0008,0011,0983.9,+34.1,023,0119,1658409901,1.681 78,0006,0008,0983.9,+33.7,025,0109,1658410201,1.816 78,0005,0007,0984.0,+34.3,023,0118,1658410501,1.735 78,0008,0011,0984.3,+34.6,022,0119,1658410801,1.734 76,0006,0008,0984.3,+34.3,023,0103,1658411101,1.734 78,0003,0005,0983.9,+34.1,024,0103,1658411401,1.707 78,0003,0005,0984.2,+35.0,023,0103,1658411701,1.697 78,0005,0007,0984.0,+35.5,024,0117,1658412001,1.705 78,0004,0006,0984.1,+35.7,023,0109,1658412301,1.713 76,0003,0005,0984.2,+33.6,025,0118,1658412601,1.698 78,0004,0006,0984.3,+31.2,034,0113,1658412901,1.684 76,0011,0015,0984.3,+31.2,036,0096,1658413201,1.659 78,0004,0006,0983.9,+30.3,038,0110,1658413501,1.918 78,0007,0010,0984.1,+30.9,037,0109,1658413801,1.79 78,0004,0006,0983.9,+31.8,036,0100,1658414101,1.78 78,0010,0013,0984.0,+30.9,038,0125,1658414401,1.967 78,0010,0013,0984.2,+30.0,039,0104,1658414701,1.765 76,0004,0006,0984.3,+30.5,039,0108,1658415001,1.753 78,0006,0008,0983.9,+30.1,039,0120,1658415301,1.946 78,0003,0005,0984.1,+31.7,037,0125,1658415601,1.924 78,0004,0006,0984.5,+31.6,037,0126,1658415901,1.728 76,0007,0010,0984.1,+29.6,041,0113,1658416201,1.716 78,0004,0006,0984.4,+29.3,041,0117,1658416501,1.704 78,0010,0013,0984.1,+29.6,041,0108,1658416801,1.889 78,0005,0007,0984.0,+29.5,041,0115,1658417101,1.777 78,0004,0006,0984.2,+29.2,042,0112,1658417402,2.028 78,0005,0007,0984.3,+29.6,042,0114,1658417702,2.014 78,0003,0005,0984.2,+28.2,045,0107,1658418002,2.007 78,0004,0006,0984.3,+27.3,047,0120,1658418301,1.974 78,0009,0012,0984.3,+27.4,047,0103,1658418601,1.966 78,0005,0007,0984.2,+27.4,047,0087,1658418901,1.946 78,0005,0007,0984.3,+27.4,047,0104,1658419201,1.933 78,0008,0011,0984.3,+27.0,049,0103,1658419501,1.928 78,0006,0008,0984.3,+26.6,050,0117,1658419801,1.905 78,0006,0008,0984.5,+26.1,051,0113,1658420101,1.903 78,0006,0008,0984.7,+26.2,051,0107,1658420401,1.88 78,0005,0007,0984.5,+26.0,052,0124,1658420701,1.961 78,0006,0008,0984.3,+25.6,054,0119,1658421002,2.014 80,0006,0008,0984.5,+25.2,054,0117,1658421302,2.023 80,0006,0008,0984.5,+25.3,055,0114,1658421601,1.99 78,0005,0007,0984.6,+25.0,055,0116,1658421901,1.983 78,0005,0007,0984.5,+24.8,055,0107,1658422201,1.974 78,0005,0007,0984.8,+24.7,056,0124,1658422501,1.98 78,0006,0008,0984.7,+24.5,057,0101,1658422801,1.945 78,0005,0007,0984.6,+24.2,057,0105,1658423101,1.922 80,0005,0007,0984.9,+24.0,058,0106,1658423401,1.912 78,0005,0007,0984.9,+24.0,057,0101,1658423701,1.919 80,0005,0007,0984.8,+23.9,056,0117,1658424001,1.9 78,0009,0012,0984.8,+23.9,056,0107,1658424301,1.982 78,0006,0008,0985.0,+23.7,055,0096,1658424602,2.037 78,0005,0007,0985.0,+23.4,054,0124,1658424902,2.009 80,0006,0008,0984.8,+23.3,056,0102,1658425201,1.999 78,0003,0005,0985.0,+23.0,057,0112,1658425502,2.007 80,0005,0007,0985.0,+23.0,057,0116,1658425801,1.973 80,0005,0007,0984.8,+22.7,061,0098,1658426101,1.971 78,0005,0007,0984.8,+22.5,062,0100,1658426401,1.954 80,0005,0007,0984.9,+22.2,064,0099,1658426701,1.938 80,0005,0007,0984.8,+22.5,064,0105,1658427001,1.935 80,0009,0012,0985.0,+22.5,065,0102,1658427301,1.925 78,0013,0017,0985.3,+22.4,066,0109,1658427601,1.927 80,0013,0017,0985.1,+22.3,066,0098,1658427901,1.985 78,0016,0022,0985.2,+22.0,067,0106,1658428202,2.05 78,0010,0013,0985.0,+21.8,068,0107,1658428502,2.032 78,0008,0011,0985.1,+21.7,068,0100,1658428802,2.032 80,0008,0011,0985.2,+21.8,068,0112,1658429102,2.014 78,0004,0006,0985.2,+21.6,069,0107,1658429401,2 78,0004,0006,0985.2,+21.6,069,0096,1658429701,1.99 80,0007,0010,0984.9,+21.5,069,0104,1658430001,1.97 80,0006,0008,0985.4,+21.3,070,0089,1658430302,2.058 78,0007,0010,0985.3,+21.6,070,0118,1658430601,1.948 80,0005,0007,0985.4,+21.2,071,0102,1658430901,1.958 80,0006,0008,0985.3,+21.2,071,0121,1658431201,1.928 80,0006,0008,0985.2,+21.1,072,0111,1658431502,2.004 78,0008,0011,0985.0,+21.5,070,0107,1658431802,2.109 80,0007,0010,0985.3,+21.3,071,0119,1658432102,2.053 80,0004,0006,0985.0,+21.1,072,0087,1658432402,2.064 78,0004,0006,0985.4,+20.9,074,0101,1658432702,2.036 78,0003,0005,0985.2,+21.1,073,0116,1658433002,2.033 80,0004,0006,0985.2,+20.8,074,0108,1658433302,2.001 80,0005,0007,0985.2,+21.0,073,0125,1658433602,2 80,0005,0007,0985.3,+20.8,074,0117,1658433901,1.978 78,0007,0010,0985.2,+20.5,076,0133,1658434201,1.958 78,0006,0008,0985.3,+20.2,076,0115,1658434501,1.97 80,0008,0011,0985.0,+20.4,075,0104,1658434801,1.958 80,0003,0005,0985.3,+20.7,074,0123,1658435102,2.022 78,0005,0007,0985.1,+20.4,076,0090,1658435402,2.081 78,0005,0007,0985.4,+20.2,076,0118,1658435702,2.191 80,0005,0007,0985.1,+20.1,076,0104,1658436002,2.061 80,0004,0006,0985.1,+20.0,077,0109,1658436302,2.045 78,0004,0006,0985.0,+20.0,078,0113,1658436602,2.026 78,0006,0008,0985.3,+20.1,077,0099,1658436902,2.022 78,0007,0010,0985.2,+19.9,077,0112,1658437202,2.007 78,0005,0007,0985.3,+19.9,078,0110,1658437501,1.99 78,0006,0008,0985.3,+19.8,078,0126,1658437801,1.98 78,0005,0007,0985.1,+20.0,077,0118,1658438101,1.981 78,0006,0008,0985.4,+19.9,078,0101,1658438401,1.972 78,0005,0007,0985.0,+19.9,077,0108,1658438702,2.036 78,0006,0008,0985.2,+19.9,077,0093,1658439002,2.096 78,0006,0008,0985.1,+19.6,079,0114,1658441402,2.027 78,0005,0007,0985.0,+19.5,079,0105,1658441702,2.005 78,0009,0012,0984.9,+19.6,079,0120,1658442001,1.984 78,0005,0007,0985.1,+19.4,080,0108,1658442302,2.063 78,0006,0008,0984.7,+19.4,080,0116,1658442602,2.123 78,0005,0007,0984.9,+19.5,079,0105,1658442902,2.109 78,0004,0006,0985.0,+19.6,079,0116,1658443202,2.088 78,0007,0010,0985.0,+19.3,080,0124,1658443502,2.103 78,0005,0007,0984.7,+19.4,080,0114,1658443802,2.092 80,0005,0007,0985.0,+19.4,079,0117,1658444102,2.064 80,0005,0007,0984.7,+19.2,080,0116,1658444402,2.068 80,0007,0010,0984.8,+19.2,081,0120,1658444702,2.054 80,0012,0016,0984.7,+19.2,080,0108,1658445002,2.037 80,0005,0007,0984.7,+19.1,080,0109,1658445302,2.025 80,0005,0007,0984.8,+19.1,080,0115,1658445602,2.015 80,0009,0012,0984.6,+19.2,080,0109,1658445902,2.097 80,0006,0008,0984.9,+19.0,080,0082,1658446202,2.155 80,0005,0007,0984.8,+18.9,081,0100,1658446502,2.145 99,0008,0011,0984.8,+18.9,081,0110,1658446802,2.123 80,0008,0011,0985.2,+19.1,079,0112,1658447102,2.112 80,0007,0010,0985.0,+18.5,081,0101,1658447402,2.115 80,0007,0010,0985.2,+18.6,081,0076,1658447702,2.088 80,0008,0011,0984.9,+18.5,081,0107,1658448002,2.124 80,0006,0008,0984.8,+18.9,079,0108,1658448302,2.079 80,0006,0008,0984.7,+18.8,081,0095,1658448602,2.066 80,0006,0008,0984.9,+18.7,081,0132,1658448902,2.053 80,0008,0011,0984.9,+18.8,081,0095,1658449202,2.028 80,0006,0008,0984.8,+18.5,082,0090,1658449502,2.122 80,0008,0011,0984.8,+18.8,080,0115,1658449802,2.163 80,0008,0011,0985.3,+18.7,080,0122,1658450102,2.161 80,0005,0007,0984.8,+18.7,080,0112,1658450402,2.144 80,0008,0011,0985.1,+18.6,080,0109,1658450702,2.128 80,0006,0008,0985.1,+18.7,080,0122,1658451002,2.126 80,0007,0010,0985.0,+18.4,081,0104,1658451302,2.123 80,0006,0008,0985.0,+18.4,081,0109,1658451602,2.125 80,0005,0007,0984.8,+18.5,080,0100,1658451902,2.095 80,0007,0010,0985.2,+18.4,080,0109,1658452202,2.083 80,0005,0007,0985.1,+18.3,080,0103,1658452502,2.07 80,0009,0012,0984.8,+18.2,081,0095,1658452802,2.163 80,0008,0011,0985.1,+18.1,079,0102,1658453102,2.136 80,0007,0010,0984.9,+18.1,078,0101,1658453402,2.191 80,0007,0010,0984.8,+17.8,077,0120,1658453702,2.182 80,0005,0007,0985.0,+17.5,077,0115,1658454002,2.202 80,0006,0008,0985.2,+17.5,077,0110,1658454302,2.176 80,0009,0012,0984.9,+17.4,078,0096,1658454602,2.153 80,0011,0015,0984.8,+16.9,080,0081,1658454902,2.138 78,0010,0013,0984.9,+17.1,079,0109,1658455202,2.123 78,0009,0012,0984.7,+17.0,080,0112,1658455502,2.117 78,0011,0015,0984.8,+17.2,078,0104,1658455802,2.129 78,0007,0010,0984.6,+17.0,079,0123,1658456102,2.1 78,0008,0011,0984.6,+17.1,079,0128,1658456402,2.088 80,0009,0012,0984.9,+16.8,081,0089,1658456702,2.154 80,0006,0008,0984.8,+16.9,080,0100,1658457002,2.21 80,0007,0010,0985.0,+16.9,079,0119,1658457302,2.202 80,0008,0011,0984.8,+16.9,080,0099,1658457602,2.19 80,0008,0011,0985.0,+17.0,080,0102,1658457902,2.17 80,0011,0015,0984.9,+17.1,080,0084,1658458202,2.167 80,0008,0011,0985.2,+17.2,081,0109,1658458502,2.163 80,0008,0011,0984.9,+17.3,081,0096,1658458802,2.141 80,0007,0010,0985.2,+17.3,080,0128,1658459102,2.129 80,0006,0008,0984.8,+17.1,081,0109,1658459402,2.116 78,0009,0012,0985.2,+17.2,080,0106,1658459702,2.11 78,0006,0008,0985.3,+17.3,080,0114,1658460002,2.104 78,0009,0012,0985.3,+17.3,080,0135,1658460302,2.179 78,0008,0011,0985.1,+17.4,079,0094,1658460602,2.232 78,0008,0011,0985.2,+17.3,080,0108,1658460902,2.234 78,0013,0017,0985.0,+17.5,077,0118,1658461202,2.223 78,0010,0013,0985.2,+17.6,077,0124,1658461502,2.208 78,0008,0011,0985.0,+18.1,075,0102,1658461802,2.203 78,0009,0012,0984.8,+18.2,074,0096,1658462102,2.186 78,0007,0010,0984.8,+18.5,074,0099,1658462402,2.179 78,0009,0012,0984.9,+18.8,074,0105,1658462702,2.173 78,0007,0010,0984.9,+18.6,074,0121,1658463002,2.158 78,0010,0013,0985.1,+18.6,075,0099,1658463302,2.145 78,0012,0016,0984.9,+18.5,077,0117,1658463602,2.13 78,0012,0016,0985.1,+18.7,077,0117,1658463902,2.202 78,0008,0011,0984.9,+18.9,077,0123,1658464202,2.265 76,0009,0012,0985.0,+19.0,077,0112,1658464502,2.256 78,0007,0010,0985.2,+19.0,077,0105,1658464802,2.244 78,0010,0013,0984.9,+19.0,077,0126,1658465102,2.234 78,0007,0010,0985.3,+19.1,077,0108,1658465402,2.21 78,0009,0012,0985.3,+19.5,075,0123,1658465702,2.213 78,0009,0012,0985.2,+19.7,074,0094,1658466002,2.202 78,0011,0015,0985.3,+19.7,075,0085,1658466302,2.191 78,0010,0013,0985.1,+20.0,074,0109,1658466602,2.183 78,0009,0012,0985.2,+21.2,067,0096,1658466902,2.171 78,0007,0010,0985.3,+21.9,061,0108,1658467202,2.157 78,0005,0007,0985.2,+22.3,058,0111,1658467502,2.234 78,0009,0012,0985.1,+22.4,056,0104,1658467802,2.314 78,0007,0010,0985.3,+22.8,054,0114,1658468102,2.288 78,0010,0013,0985.2,+23.0,052,0102,1658468402,2.275 76,0006,0008,0985.0,+23.2,052,0116,1658468702,2.266 78,0007,0010,0985.3,+23.4,051,0118,1658469002,2.25 78,0003,0005,0985.0,+23.6,050,0124,1658469302,2.239 76,0006,0008,0985.1,+24.0,047,0127,1658469602,2.236 76,0004,0006,0985.2,+24.1,047,0137,1658469902,2.217 78,0006,0008,0985.3,+24.2,045,0112,1658470202,2.215 78,0003,0005,0985.4,+24.7,044,0093,1658470502,2.191 76,0003,0005,0985.4,+24.9,044,0127,1658470802,2.269 78,0004,0006,0985.1,+24.8,042,0107,1658471102,2.274 78,0004,0006,0985.3,+25.2,042,0098,1658471402,2.322 78,0004,0006,0985.0,+25.4,042,0110,1658471702,2.32 78,0004,0006,0985.2,+25.6,041,0120,1658472002,2.307 80,0004,0006,0985.2,+25.8,039,0119,1658472302,2.297 78,0003,0005,0985.1,+26.3,037,0112,1658472902,2.285 78,0006,0008,0985.0,+26.1,036,0114,1658473202,2.279 78,0004,0006,0985.0,+26.6,038,0108,1658473502,2.26 78,0004,0006,0985.1,+26.9,035,0118,1658473802,2.244 78,0002,0003,0985.3,+26.8,035,0129,1658474102,2.234 78,0007,0010,0985.2,+27.1,034,0104,1658474402,2.239 76,0005,0007,0985.3,+27.1,033,0116,1658474702,2.312 76,0002,0003,0985.2,+27.1,033,0105,1658475002,2.383 76,0002,0003,0985.4,+27.1,033,0124,1658475302,2.349 76,0004,0006,0985.2,+27.7,032,0109,1658475602,2.337 76,0002,0003,0985.1,+28.0,033,0107,1658475902,2.336 78,0003,0005,0985.3,+28.3,034,0127,1658476202,2.391 78,0002,0003,0985.1,+28.5,032,0125,1658476502,2.303 76,0003,0005,0985.1,+28.2,031,0102,1658476802,2.29 76,0002,0003,0985.3,+28.6,033,0123,1658477102,2.287 76,0002,0003,0985.3,+28.3,029,0088,1658477402,2.265 78,0003,0005,0985.4,+28.3,031,0109,1658477702,2.263 78,0007,0010,0985.1,+29.0,029,0102,1658478002,2.255 78,0002,0003,0985.2,+28.2,027,0123,1658478302,2.334 78,0003,0005,0985.2,+28.4,027,0121,1658478602,2.389 78,0001,0002,0985.1,+29.6,030,0093,1658478902,2.376 78,0002,0003,0985.2,+29.2,029,0101,1658479202,2.375 78,0006,0008,0985.2,+29.3,029,0122,1658479502,2.36 78,0001,0002,0985.2,+29.0,027,0102,1658479802,2.346 78,0004,0006,0985.3,+29.8,027,0111,1658480102,2.336 76,0002,0003,0985.2,+30.1,028,0104,1658480402,2.318 78,0002,0003,0985.2,+29.7,028,0103,1658480702,2.315 78,0001,0002,0985.4,+29.8,026,0119,1658481002,2.303 78,0007,0010,0985.2,+30.3,028,0101,1658481302,2.288 78,0008,0011,0985.2,+29.8,024,0122,1658481602,2.283 78,0002,0003,0985.4,+30.4,026,0099,1658481902,2.367 76,0002,0003,0985.1,+30.1,026,0111,1658482202,2.412 76,0001,0002,0985.2,+30.2,025,0116,1658482502,2.405 99,0002,0003,0985.5,+30.3,024,0111,1658482802,2.408 76,0002,0003,0985.4,+30.9,027,0107,1658483102,2.386 76,0003,0005,0984.9,+31.2,026,0120,1658483402,2.375 76,0002,0003,0985.1,+31.2,027,0115,1658483702,2.37 76,0003,0005,0985.1,+31.6,026,0119,1658484002,2.354 76,0002,0003,0985.2,+31.4,025,0110,1658484302,2.35 76,0005,0007,0985.0,+32.2,024,0097,1658484902,2.332 76,0001,0002,0985.1,+32.4,026,0113,1658485202,2.325 76,0002,0003,0985.3,+32.1,024,0103,1658485502,2.403 76,0002,0003,0985.1,+32.3,024,0109,1658485802,2.48 76,0001,0002,0984.9,+32.6,023,0124,1658486102,2.451 76,0001,0002,0985.1,+32.7,022,0122,1658486402,2.442 76,0004,0006,0984.9,+32.9,022,0103,1658486702,2.427 76,0003,0005,0984.9,+32.9,020,0097,1658487602,2.395 76,0002,0003,0984.8,+33.8,021,0106,1658489102,2.454 76,0007,0010,0985.0,+34.2,019,0098,1658489402,2.525 76,0004,0006,0985.0,+33.8,021,0117,1658489702,2.31 76,0001,0002,0985.2,+33.9,019,0103,1658490002,2.512 74,0001,0002,0985.0,+34.2,018,0123,1658490302,2.485 76,0002,0003,0985.0,+34.2,020,0111,1658490602,2.467 76,0002,0003,0984.8,+34.1,020,0125,1658490902,2.467 76,0002,0003,0984.9,+34.9,019,0100,1658491202,2.263 74,0002,0003,0984.9,+35.3,017,0106,1658491502,2.261 76,0002,0003,0984.6,+35.2,017,0103,1658491802,2.26 74,0002,0003,0984.8,+35.5,017,0098,1658492102,2.25 76,0002,0003,0984.6,+34.9,017,0113,1658492402,2.273 76,0001,0002,0984.7,+36.5,015,0110,1658492702,2.327 76,0002,0003,0984.9,+35.8,015,0121,1658493002,2.401 76,0006,0008,0984.4,+35.4,015,0087,1658493302,2.384 76,0004,0006,0984.7,+36.2,014,0111,1658493602,2.383 76,0002,0003,0984.6,+36.4,013,0120,1658493902,2.396 76,0002,0003,0984.8,+36.0,012,0103,1658494202,2.383 76,0003,0005,0984.5,+36.2,013,0107,1658494502,2.375 76,0001,0002,0985.0,+36.1,013,0113,1658494802,2.367 74,0001,0002,0984.8,+36.2,011,0111,1658495102,2.351 76,0001,0002,0984.8,+36.1,013,0114,1658495402,2.358 76,0001,0002,0984.6,+36.7,011,0124,1658495702,2.359 76,0003,0005,0984.4,+36.6,014,0095,1658496002,2.338 76,0001,0002,0985.0,+36.1,012,0120,1658496302,2.42 78,0002,0003,0984.6,+36.6,014,0107,1658496602,2.489 76,0006,0008,0984.3,+36.3,013,0117,1658496902,2.487 76,0002,0003,0984.8,+37.3,012,0103,1658497202,2.485 76,0002,0003,0984.5,+36.5,013,0109,1658497502,2.478 76,0002,0003,0984.4,+37.0,012,0107,1658497802,2.457 76,0001,0002,0984.7,+36.5,012,0095,1658498102,2.466 76,0002,0003,0984.6,+37.0,013,0112,1658498402,2.465 76,0001,0002,0984.5,+36.4,012,0107,1658498702,2.442 78,0001,0002,0984.5,+37.0,013,0105,1658499002,2.429 76,0002,0003,0984.6,+36.4,012,0102,1658499302,2.439 76,0002,0003,0984.4,+36.2,013,0111,1658499602,2.447 76,0003,0005,0984.6,+36.7,012,0111,1658499902,2.506 78,0003,0005,0984.8,+36.1,012,0096,1658500202,2.573 76,0003,0005,0984.5,+36.2,013,0111,1658500502,2.565 76,0001,0002,0984.4,+35.8,013,0100,1658500802,2.568 76,0003,0005,0984.4,+37.0,012,0108,1658501102,2.572 76,0002,0003,0984.4,+35.8,013,0106,1658501402,2.561 76,0003,0005,0984.5,+36.5,014,0095,1658501702,2.558 76,0002,0003,0984.4,+35.7,016,0097,1658502002,2.536 76,0002,0003,0984.3,+35.4,015,0097,1658502302,2.535 76,0002,0003,0984.6,+36.0,014,0099,1658502602,2.524 76,0002,0003,0984.2,+35.3,015,0113,1658502902,2.528 76,0002,0003,0984.4,+36.1,015,0090,1658503202,2.526 76,0004,0006,0984.6,+35.5,015,0109,1658503502,2.627 76,0002,0003,0984.5,+34.7,016,0115,1658503802,2.669 74,0003,0005,0984.5,+33.8,017,0124,1658504102,2.653 74,0004,0006,0984.5,+32.9,019,0124,1658504402,2.63 76,0002,0003,0984.6,+32.5,020,0117,1658504702,2.797 99,0002,0003,0984.3,+32.0,020,0121,1658505002,2.791 76,0003,0005,0984.6,+31.5,021,0088,1658505302,2.782 76,0003,0005,0984.4,+31.3,023,0113,1658505602,2.77 76,0008,0011,0984.6,+31.6,023,0103,1658505902,2.756 76,0002,0003,0984.5,+31.2,023,0089,1658506202,2.764 74,0005,0007,0984.6,+30.5,024,0098,1658506502,2.721 76,0003,0005,0984.5,+30.5,024,0117,1658506802,2.709 76,0003,0005,0984.8,+30.7,023,0109,1658507102,2.784 76,0002,0003,0985.0,+30.3,025,0110,1658507402,2.837 76,0003,0005,0984.7,+30.1,026,0109,1658507702,2.836 76,0003,0005,0984.6,+29.6,027,0105,1658508002,2.824 76,0002,0003,0984.9,+30.0,026,0106,1658508302,2.806 76,0003,0005,0984.8,+29.4,027,0121,1658508602,2.792 76,0006,0008,0984.7,+29.6,028,0098,1658508902,2.784 76,0006,0008,0984.8,+28.9,029,0118,1658509202,2.761 76,0006,0008,0984.5,+28.1,032,0105,1658509502,2.777 78,0006,0008,0984.5,+28.2,031,0116,1658509802,2.757 78,0003,0005,0984.7,+27.3,032,0104,1658510102,2.74 78,0003,0005,0984.7,+27.0,033,0108,1658510402,2.733 78,0004,0006,0984.6,+26.8,035,0108,1658510702,2.801 78,0003,0005,0984.7,+26.1,035,0119,1658511002,2.851 78,0006,0008,0984.9,+26.2,037,0105,1658511302,2.841 78,0003,0005,0984.9,+26.0,039,0125,1658511602,2.827 78,0008,0011,0984.9,+25.6,040,0117,1658511902,2.811 78,0006,0008,0984.9,+25.7,040,0111,1658512202,2.809 78,0004,0006,0984.9,+25.3,041,0106,1658512502,2.796 78,0004,0006,0985.2,+25.3,041,0097,1658512802,2.786 78,0003,0005,0985.0,+24.8,043,0107,1658513102,2.779 78,0007,0010,0985.1,+24.4,043,0114,1658513402,2.766 78,0003,0005,0985.1,+24.8,043,0110,1658513702,2.749 78,0006,0008,0985.4,+24.3,044,0115,1658514002,2.735 78,0006,0008,0985.4,+24.1,044,0114,1658514302,2.809 78,0004,0006,0985.5,+23.9,045,0101,1658514602,2.863 76,0005,0007,0985.5,+23.4,047,0124,1658514902,2.853 74,0010,0013,0985.5,+23.5,046,0125,1658515202,2.849 76,0004,0006,0985.4,+23.5,045,0105,1658515502,2.831 74,0005,0007,0985.5,+23.1,046,0110,1658515802,2.82 74,0003,0005,0985.7,+22.9,047,0115,1658516102,2.807 76,0003,0005,0985.4,+23.0,047,0110,1658516402,2.805 76,0003,0005,0985.4,+22.8,047,0095,1658516702,2.784 76,0003,0005,0985.4,+22.6,048,0103,1658517002,2.785 76,0005,0007,0985.6,+22.5,048,0100,1658517302,2.761 76,0005,0007,0985.7,+22.2,049,0111,1658517602,2.763 76,0005,0007,0985.6,+22.3,048,0112,1658517902,2.839 76,0004,0006,0985.4,+22.3,048,0103,1658518202,2.886 76,0005,0007,0985.5,+21.8,050,0115,1658518502,2.861 76,0005,0007,0985.8,+22.0,049,0112,1658518802,2.849 76,0003,0005,0985.7,+22.0,049,0116,1658519102,2.84 74,0008,0011,0985.9,+21.9,049,0116,1658519402,2.833 74,0003,0005,0985.6,+22.0,048,0114,1658519702,2.829 76,0002,0003,0985.7,+22.0,048,0104,1658520002,2.81 99,0003,0005,0985.8,+21.8,048,0114,1658520302,2.803 76,0002,0003,0985.7,+22.0,047,0126,1658520602,2.792 76,0003,0005,0986.0,+21.5,049,0111,1658520902,2.782 74,0005,0007,0985.9,+21.6,048,0125,1658521202,2.773 76,0003,0005,0985.6,+21.4,049,0110,1658521502,2.858 76,0006,0008,0985.9,+21.5,049,0115,1658521802,2.894 76,0002,0003,0986.0,+21.3,050,0105,1658522102,2.892 76,0003,0005,0985.6,+21.3,049,0111,1658522402,2.888 76,0002,0003,0985.9,+21.3,048,0099,1658522702,2.875 74,0003,0005,0985.8,+21.4,048,0107,1658523002,2.857 76,0003,0005,0986.1,+21.3,047,0105,1658523302,2.848 76,0003,0005,0986.0,+21.2,048,0108,1658523602,2.84 76,0003,0005,0986.0,+21.2,048,0118,1658523902,2.823 76,0005,0007,0985.9,+21.1,048,0110,1658524202,2.813 76,0002,0003,0985.5,+21.2,047,0099,1658524502,2.803 74,0003,0005,0985.7,+21.0,048,0112,1658524802,2.795 76,0003,0005,0985.6,+21.2,046,0108,1658525102,2.862 76,0004,0006,0985.8,+21.2,047,0105,1658525402,2.927 76,0004,0006,0985.9,+21.2,047,0095,1658525702,2.912 74,0003,0005,0985.7,+21.3,046,0116,1658526002,2.901 76,0004,0006,0985.6,+21.2,046,0103,1658526302,2.901 76,0004,0006,0985.6,+21.2,047,0115,1658526602,2.879 76,0002,0003,0985.9,+21.0,047,0120,1658526902,2.876 76,0002,0003,0985.6,+21.0,049,0102,1658527202,2.871 76,0003,0005,0985.7,+21.2,048,0100,1658527502,2.851 76,0003,0005,0985.5,+21.3,046,0095,1658527802,2.833 76,0004,0006,0985.9,+21.2,048,0122,1658528102,2.825 76,0002,0003,0985.4,+21.2,048,0094,1658528402,2.821 76,0004,0006,0985.9,+21.2,049,0112,1658528702,2.882 76,0003,0005,0985.9,+20.7,051,0111,1658529002,2.938 76,0004,0006,0985.8,+20.7,051,0124,1658529302,2.926 76,0002,0003,0985.4,+20.6,051,0125,1658529602,2.921 76,0003,0005,0985.6,+20.8,051,0099,1658529902,2.909 76,0003,0005,0985.5,+20.7,052,0111,1658530202,2.89 76,0009,0012,0985.9,+20.8,052,0089,1658530502,2.881 74,0005,0007,0985.6,+20.3,054,0099,1658530802,2.905 76,0003,0005,0985.7,+20.7,052,0096,1658531102,2.859 76,0004,0006,0985.6,+20.7,052,0116,1658531402,2.854 76,0005,0007,0985.5,+20.7,052,0108,1658531702,2.836 76,0003,0005,0985.9,+20.7,052,0112,1658532002,2.835 76,0004,0006,0986.0,+20.4,053,0098,1658532302,2.905 76,0004,0006,0985.8,+20.7,052,0096,1658532602,2.96 76,0002,0003,0985.7,+20.4,054,0113,1658532902,2.951 76,0003,0005,0985.6,+20.2,054,0093,1658533202,2.942 76,0005,0007,0985.6,+19.9,056,0123,1658533502,2.93 76,0003,0005,0985.6,+19.6,057,0129,1658534102,2.9 76,0003,0005,0985.6,+19.8,056,0116,1658534402,2.901 76,0003,0005,0985.5,+19.8,056,0102,1658534702,2.881 76,0002,0003,0985.9,+19.7,056,0121,1658535002,2.871 76,0005,0007,0985.4,+19.5,056,0091,1658535302,2.87 76,0002,0003,0985.7,+19.5,056,0121,1658535602,2.855 76,0004,0006,0985.5,+19.6,055,0109,1658535902,2.938 78,0002,0003,0985.6,+19.1,057,0105,1658536202,2.994 99,0005,0007,0985.7,+19.2,057,0106,1658536502,2.986 78,0003,0005,0985.8,+19.3,056,0100,1658536802,2.982 78,0002,0003,0985.6,+18.8,059,0101,1658537102,2.968 76,0003,0005,0985.5,+19.1,057,0118,1658537402,2.947 76,0002,0003,0985.7,+19.1,056,0108,1658537702,2.939 76,0003,0005,0985.6,+19.1,057,0098,1658538002,2.932 76,0005,0007,0985.6,+18.9,057,0121,1658538902,2.904 76,0004,0006,0985.5,+19.0,057,0108,1658539202,2.887 76,0004,0006,0985.7,+19.0,057,0117,1658539502,2.959 76,0003,0005,0985.4,+18.7,058,0120,1658539803,3.019 76,0005,0007,0985.6,+18.9,058,0115,1658540103,3.001 76,0005,0007,0985.5,+18.8,057,0124,1658542802,2.904 76,0004,0006,0985.5,+18.7,057,0132,1658543102,2.986 76,0011,0015,0985.3,+18.4,058,0101,1658543403,3.043 76,0003,0005,0985.6,+18.5,058,0102,1658543703,3.033 76,0004,0006,0985.8,+18.6,058,0117,1658544003,3.028 76,0004,0006,0985.6,+18.5,058,0099,1658544303,3.014 76,0005,0007,0985.8,+18.6,057,0097,1658544602,3 74,0004,0006,0985.5,+18.2,059,0105,1658544902,2.994 76,0009,0012,0985.4,+18.5,061,0110,1658545202,2.976 76,0005,0007,0985.7,+18.3,061,0097,1658545502,2.975 76,0003,0005,0985.9,+18.3,060,0111,1658545802,2.956 76,0010,0013,0985.6,+18.5,059,0094,1658546102,2.949 78,0005,0007,0985.6,+18.2,061,0111,1658546402,2.946 78,0002,0003,0986.1,+18.4,061,0105,1658546703,3.02 78,0004,0006,0986.1,+18.0,063,0110,1658547003,3.076 78,0004,0006,0985.7,+18.3,063,0105,1658547303,3.057 78,0003,0005,0985.8,+18.6,062,0102,1658547603,3.048 78,0004,0006,0985.9,+18.4,064,0124,1658547903,3.038 78,0003,0005,0985.9,+19.0,061,0131,1658548203,3.024 78,0003,0005,0985.9,+19.0,061,0111,1658548503,3.014 78,0003,0005,0985.7,+19.2,063,0102,1658548802,2.993 78,0003,0005,0986.0,+19.4,060,0109,1658549102,2.995 78,0006,0008,0986.0,+19.8,061,0124,1658549402,2.991 78,0004,0006,0985.9,+20.1,060,0103,1658549702,2.978 78,0007,0010,0985.9,+20.3,060,0141,1658550002,2.97 78,0006,0008,0986.1,+20.6,060,0114,1658550303,3.045 78,0004,0006,0986.1,+20.9,059,0113,1658550603,3.107 78,0009,0012,0985.9,+21.1,060,0115,1658550903,3.096 78,0003,0005,0985.9,+21.3,059,0086,1658551203,3.084 78,0007,0010,0985.8,+21.9,058,0105,1658551503,3.069 78,0009,0012,0986.1,+22.3,057,0106,1658551803,3.055 78,0007,0010,0986.0,+22.6,056,0110,1658552103,3.038 78,0011,0015,0985.8,+22.9,056,0098,1658552403,3.031 78,0005,0007,0985.8,+23.2,054,0118,1658552703,3.021 78,0009,0012,0986.0,+23.6,053,0084,1658553003,3.01 78,0004,0006,0986.1,+24.0,050,0103,1658553302,2.992 78,0007,0010,0986.1,+24.1,050,0105,1658553602,2.995 78,0004,0006,0986.1,+24.3,052,0100,1658553903,3.071 78,0004,0006,0986.1,+24.4,054,0101,1658554203,3.124 78,0006,0008,0986.0,+24.7,052,0099,1658554503,3.12 78,0007,0010,0985.8,+24.8,049,0127,1658554803,3.102 78,0011,0015,0985.9,+25.1,050,0110,1658555103,3.095 78,0005,0007,0986.2,+25.4,051,0111,1658555403,3.082 78,0008,0011,0986.2,+25.7,046,0118,1658555703,3.076 78,0004,0006,0986.1,+26.0,045,0114,1658556003,3.064 78,0005,0007,0986.1,+26.5,043,0099,1658556303,3.048 78,0003,0005,0986.1,+26.6,044,0119,1658556603,3.042 78,0005,0007,0986.0,+27.0,044,0118,1658556903,3.052 78,0004,0006,0986.2,+27.2,041,0109,1658557203,3.03 78,0004,0006,0985.9,+27.4,041,0135,1658557503,3.105 78,0003,0005,0985.9,+28.0,037,0111,1658557803,3.164 78,0004,0006,0986.0,+28.1,038,0106,1658558103,3.152 78,0005,0007,0986.1,+28.5,034,0106,1658558403,3.136 78,0003,0005,0986.3,+28.7,035,0110,1658558703,3.134 78,0003,0005,0986.0,+28.9,034,0101,1658559003,3.11 99,0004,0006,0986.1,+29.1,034,0109,1658559303,3.109 78,0002,0003,0986.2,+29.4,034,0109,1658559603,3.094 78,0013,0017,0985.8,+29.3,032,0112,1658559903,3.079 78,0005,0007,0986.2,+29.9,033,0110,1658560203,3.061 78,0004,0006,0986.1,+29.6,030,0123,1658560503,3.057 78,0005,0007,0986.0,+29.6,030,0105,1658560803,3.053 78,0003,0005,0986.0,+30.1,030,0112,1658561103,3.141 78,0003,0005,0986.0,+30.1,031,0091,1658561403,3.192 78,0004,0006,0986.2,+30.3,030,0106,1658561703,3.179 78,0008,0011,0986.0,+30.8,029,0115,1658562003,3.165 78,0003,0005,0986.3,+30.9,027,0105,1658562303,3.162 78,0003,0005,0985.8,+30.8,029,0101,1658562603,3.149 76,0005,0007,0985.9,+30.8,029,0105,1658562903,3.141 78,0003,0005,0986.0,+31.2,029,0110,1658563203,3.139 78,0005,0007,0986.2,+31.4,028,0114,1658563503,3.126 78,0006,0008,0986.0,+31.5,028,0087,1658563803,3.124 78,0004,0006,0985.8,+32.0,028,0108,1658564103,3.103 78,0004,0006,0986.3,+31.8,028,0128,1658564403,3.092 76,0004,0006,0986.1,+31.7,028,0111,1658564703,3.171 78,0004,0006,0986.0,+31.9,029,0102,1658565003,3.23 78,0004,0006,0985.8,+32.0,029,0118,1658565303,3.215 78,0003,0005,0985.9,+32.4,028,0109,1658565603,3.205 76,0005,0007,0986.0,+32.1,027,0106,1658565903,3.189 78,0006,0008,0986.1,+32.9,027,0124,1658566203,3.199 78,0004,0006,0986.0,+31.8,025,0111,1658566503,3.181 76,0006,0008,0986.0,+32.8,026,0128,1658566803,3.168 78,0003,0005,0986.0,+32.4,026,0137,1658567103,3.168 78,0004,0006,0986.0,+32.5,028,0118,1658567403,3.146 76,0005,0007,0986.1,+33.2,027,0123,1658567703,3.135 76,0004,0006,0986.0,+33.1,029,0089,1658568003,3.127 76,0005,0007,0986.2,+33.2,028,0121,1658568303,3.213 78,0003,0005,0986.0,+33.6,026,0113,1658568603,3.262 78,0003,0005,0986.0,+33.6,027,0126,1658568903,3.242 78,0006,0008,0985.6,+33.7,025,0096,1658569203,3.242 78,0005,0007,0985.8,+33.7,024,0111,1658569503,3.23 78,0005,0007,0985.7,+34.2,025,0122,1658569803,3.228 80,0004,0006,0985.7,+33.9,026,0092,1658570103,3.211 76,0008,0011,0985.6,+34.8,023,0117,1658570403,3.215 76,0006,0008,0985.7,+34.5,023,0133,1658570703,3.197 76,0005,0007,0985.8,+34.5,024,0120,1658571003,3.187 78,0005,0007,0985.7,+34.8,024,0115,1658571303,3.18 76,0004,0006,0985.7,+34.9,024,0119,1658571603,3.169 76,0003,0005,0985.3,+34.8,022,0105,1658571903,3.247 76,0004,0006,0985.5,+34.9,023,0106,1658572203,3.312 76,0004,0006,0985.3,+34.7,024,0116,1658572503,3.291 78,0003,0005,0985.3,+34.7,025,0110,1658572803,3.295 76,0004,0006,0985.2,+35.3,023,0091,1658573103,3.098 78,0005,0007,0985.0,+35.0,022,0107,1658573403,3.089 76,0005,0007,0985.4,+35.6,022,0110,1658573703,3.263 78,0005,0007,0985.3,+35.2,023,0096,1658574003,3.261 78,0005,0007,0984.9,+35.0,021,0092,1658574303,3.062 78,0004,0006,0984.9,+35.6,022,0123,1658574603,3.247 76,0006,0008,0985.0,+35.6,022,0112,1658574903,3.234 78,0005,0007,0985.1,+36.1,022,0121,1658575203,3.231 76,0005,0007,0984.8,+36.4,021,0117,1658575503,3.31 76,0007,0010,0984.9,+35.6,023,0118,1658575803,3.37 76,0012,0016,0985.2,+36.6,022,0100,1658576103,3.165 76,0005,0007,0985.2,+36.6,022,0106,1658576403,3.159 76,0004,0006,0985.2,+36.6,020,0097,1658576703,3.158 78,0004,0006,0985.0,+35.7,020,0116,1658577003,3.148 76,0006,0008,0984.5,+37.1,018,0108,1658577303,3.143 78,0003,0005,0984.8,+37.2,019,0101,1658577603,3.131 78,0006,0008,0984.6,+37.2,017,0107,1658577903,3.13 76,0007,0010,0984.9,+37.9,019,0115,1658578203,3.127 76,0007,0010,0984.6,+37.8,019,0095,1658578503,3.123 76,0005,0007,0985.0,+38.1,017,0101,1658578803,3.108 76,0004,0006,0984.5,+37.0,016,0109,1658579103,3.209 76,0003,0005,0984.8,+38.1,019,0126,1658579403,3.267 76,0003,0005,0984.9,+39.3,017,0091,1658579703,3.273 76,0003,0005,0984.9,+37.7,019,0110,1658580003,3.264 76,0004,0006,0984.9,+36.6,022,0115,1658580303,3.252 76,0003,0005,0984.9,+36.1,023,0130,1658580603,3.248 76,0007,0010,0984.4,+36.7,022,0109,1658580903,3.23 76,0005,0007,0984.8,+36.4,022,0112,1658581203,3.22 76,0004,0006,0984.6,+36.8,021,0116,1658581503,3.212 76,0007,0010,0984.6,+35.5,023,0116,1658581803,3.211 76,0004,0006,0984.6,+35.6,022,0105,1658582103,3.2 76,0009,0012,0984.7,+36.4,022,0116,1658582403,3.198 76,0006,0008,0984.6,+36.5,022,0122,1658582703,3.274 76,0004,0006,0984.6,+36.1,023,0089,1658583003,3.333 99,0004,0006,0984.4,+35.5,024,0111,1658583303,3.341 76,0004,0006,0984.7,+35.2,023,0144,1658583603,3.333 76,0004,0006,0984.7,+35.1,024,0125,1658583903,3.314 76,0006,0008,0984.5,+35.4,023,0104,1658584203,3.306 74,0004,0006,0984.7,+35.3,024,0119,1658584503,3.3 76,0003,0005,0984.6,+36.4,022,0113,1658584803,3.298 76,0004,0006,0984.6,+35.6,022,0111,1658585103,3.294 76,0002,0003,0984.5,+35.6,023,0110,1658585403,3.308 76,0005,0007,0984.8,+36.6,022,0130,1658585703,3.279 78,0003,0005,0984.5,+36.3,022,0113,1658586003,3.28 76,0003,0005,0984.8,+35.6,023,0104,1658586303,3.355 76,0004,0006,0984.7,+35.6,022,0113,1658586603,3.421 76,0004,0006,0984.8,+36.3,022,0110,1658586903,3.414 76,0005,0007,0984.8,+34.6,022,0120,1658587203,3.404 76,0007,0010,0984.8,+34.5,023,0118,1658587503,3.402 76,0004,0006,0985.1,+34.6,023,0123,1658587803,3.406 76,0006,0008,0984.8,+34.4,023,0116,1658588103,3.394 76,0009,0012,0985.0,+34.7,023,0104,1658588403,3.378 76,0005,0007,0984.8,+33.8,024,0105,1658588703,3.365 76,0003,0005,0985.0,+34.6,023,0122,1658589003,3.367 76,0003,0005,0984.7,+33.7,024,0103,1658589303,3.352 76,0004,0006,0984.7,+33.3,025,0111,1658589603,3.341 76,0003,0005,0984.9,+33.6,025,0117,1658589903,3.43 74,0003,0005,0984.6,+32.0,026,0112,1658590503,3.461 74,0003,0005,0985.0,+31.4,028,0123,1658591103,3.633 74,0005,0007,0985.1,+30.4,029,0111,1658591403,3.611 76,0005,0007,0984.8,+30.1,029,0122,1658591703,3.589 76,0003,0005,0984.9,+29.7,030,0117,1658592003,3.581 76,0004,0006,0985.0,+30.1,029,0097,1658592303,3.57 76,0004,0006,0985.0,+29.5,031,0100,1658592903,3.535 76,0005,0007,0985.1,+29.0,032,0117,1658593203,3.53 74,0004,0006,0985.2,+28.6,033,0126,1658593503,3.598 74,0003,0005,0984.9,+28.7,033,0114,1658593803,3.654 74,0003,0005,0985.2,+28.6,034,0089,1658594103,3.652 76,0005,0007,0985.1,+28.2,035,0100,1658594403,3.639 74,0004,0006,0985.2,+28.3,035,0127,1658594703,3.621 74,0003,0005,0985.1,+28.0,035,0122,1658595003,3.613 74,0004,0006,0985.3,+27.9,035,0105,1658595303,3.612 78,0007,0010,0985.0,+27.4,037,0123,1658595903,3.586 76,0005,0007,0985.3,+27.6,036,0099,1658596203,3.577 76,0004,0006,0985.1,+27.4,037,0097,1658596503,3.566 76,0003,0005,0985.5,+27.7,036,0111,1658596803,3.543 76,0004,0006,0985.4,+26.9,038,0092,1658597103,3.62 78,0005,0007,0985.4,+26.5,039,0138,1658597403,3.689 76,0005,0007,0985.5,+26.1,040,0110,1658598303,3.647 76,0005,0007,0985.3,+25.4,042,0112,1658599503,3.594 78,0006,0008,0985.1,+24.8,043,0106,1658599803,3.592 76,0008,0011,0985.3,+24.6,045,0114,1658600103,3.568 78,0005,0007,0985.3,+24.6,045,0113,1658600403,3.564 78,0005,0007,0985.3,+24.8,044,0100,1658600703,3.641 78,0005,0007,0985.6,+24.7,044,0112,1658601003,3.696 76,0007,0010,0985.4,+24.5,045,0128,1658601303,3.692 76,0007,0010,0985.5,+23.7,048,0093,1658601603,3.676 76,0004,0006,0985.6,+24.1,046,0116,1658601903,3.667 74,0004,0006,0985.7,+24.2,046,0108,1658602203,3.652 74,0004,0006,0985.9,+23.8,047,0111,1658602503,3.654 74,0006,0008,0985.7,+23.2,049,0101,1658602803,3.634 76,0005,0007,0985.9,+23.8,048,0108,1658603103,3.635 76,0009,0012,0985.6,+23.0,049,0105,1658603403,3.612 76,0004,0006,0985.7,+23.3,049,0092,1658603703,3.599 74,0012,0016,0985.7,+22.8,049,0132,1658604003,3.615 99,0005,0007,0985.7,+23.2,049,0094,1658604303,3.667 76,0007,0010,0985.9,+23.0,049,0108,1658604603,3.717 76,0006,0008,0985.6,+22.7,050,0125,1658604903,3.703 76,0009,0012,0985.6,+22.6,051,0094,1658605203,3.686 76,0009,0012,0985.5,+22.6,051,0111,1658605503,3.69 74,0005,0007,0985.7,+22.4,053,0110,1658605803,3.672 74,0004,0006,0985.6,+22.7,052,0100,1658606103,3.653 76,0005,0007,0985.7,+22.6,053,0098,1658606403,3.644 76,0012,0016,0985.7,+22.6,054,0094,1658606703,3.629 76,0005,0007,0985.8,+21.9,057,0110,1658607003,3.62 76,0008,0011,0985.8,+22.2,056,0134,1658607303,3.615 76,0004,0006,0985.8,+22.2,056,0100,1658607603,3.599 74,0006,0008,0986.0,+21.9,057,0114,1658607903,3.674 76,0008,0011,0985.6,+21.7,059,0102,1658608203,3.735 74,0004,0006,0985.9,+21.8,058,0096,1658608503,3.724 76,0005,0007,0985.7,+21.6,059,0104,1658608803,3.706 74,0005,0007,0985.9,+21.6,060,0095,1658609103,3.707 76,0006,0008,0985.9,+21.7,061,0103,1658609403,3.694 74,0006,0008,0985.9,+21.5,061,0088,1658609703,3.683 76,0005,0007,0985.6,+21.4,063,0099,1658610003,3.665 76,0006,0008,0985.8,+21.3,064,0104,1658610303,3.663 99,0004,0006,0985.9,+21.0,066,0108,1658610603,3.648 76,0008,0011,0985.6,+21.3,067,0120,1658610903,3.641 74,0004,0006,0985.6,+21.3,067,0112,1658611203,3.624 76,0006,0008,0985.6,+21.3,068,0130,1658611503,3.707 76,0006,0008,0985.8,+21.3,070,0120,1658611803,3.77 78,0007,0010,0985.5,+21.3,070,0080,1658612103,3.749 78,0009,0012,0985.5,+21.3,071,0119,1658612403,3.749 78,0004,0006,0985.8,+21.6,072,0113,1658612703,3.73 78,0005,0007,0985.8,+21.5,074,0113,1658613003,3.718 78,0006,0008,0985.9,+21.6,073,0111,1658613303,3.7 78,0006,0008,0985.7,+21.4,073,0118,1658613603,3.694 78,0007,0010,0985.8,+21.1,074,0120,1658613903,3.68 78,0006,0008,0985.8,+21.3,075,0113,1658614203,3.691 78,0005,0007,0985.4,+21.3,075,0112,1658614503,3.653 78,0007,0010,0985.8,+20.8,077,0116,1658614803,3.642 78,0004,0006,0985.8,+21.1,076,0092,1658615103,3.726 78,0005,0007,0985.6,+20.9,077,0117,1658615403,3.763 78,0005,0007,0985.6,+21.2,076,0105,1658615703,3.761 78,0005,0007,0985.3,+20.9,076,0120,1658616003,3.765 78,0005,0007,0985.5,+20.8,077,0128,1658616303,3.737 78,0006,0008,0985.6,+21.0,076,0114,1658616603,3.726 78,0005,0007,0985.5,+20.9,077,0119,1658616903,3.724 80,0007,0010,0985.5,+20.7,078,0101,1658617203,3.698 78,0005,0007,0985.7,+21.0,077,0120,1658617503,3.705 78,0006,0008,0985.4,+21.2,076,0100,1658617803,3.705 78,0004,0006,0985.6,+21.0,078,0107,1658618103,3.686 78,0005,0007,0985.6,+21.0,077,0097,1658618403,3.667 78,0009,0012,0985.6,+20.7,079,0110,1658618703,3.759 78,0005,0007,0985.4,+20.9,079,0095,1658619003,3.806 78,0005,0007,0985.8,+20.8,080,0106,1658619303,3.795 78,0005,0007,0985.7,+20.9,080,0113,1658619603,3.788 78,0006,0008,0985.8,+20.9,080,0098,1658619903,3.775 78,0008,0011,0985.6,+20.9,081,0102,1658620203,3.769 78,0006,0008,0985.6,+20.9,082,0105,1658620503,3.75 78,0007,0010,0985.5,+20.8,083,0120,1658620803,3.736 78,0008,0011,0985.7,+20.8,084,0109,1658621103,3.724 78,0006,0008,0985.7,+20.8,083,0113,1658621403,3.71 78,0006,0008,0985.5,+20.9,082,0079,1658621703,3.703 78,0012,0016,0985.5,+20.8,083,0110,1658622003,3.695 78,0005,0007,0985.6,+21.0,081,0103,1658622303,3.777 78,0006,0008,0985.2,+20.9,081,0106,1658622603,3.827 78,0007,0010,0985.3,+20.9,081,0117,1658622903,3.816 76,0008,0011,0985.3,+20.8,081,0104,1658623203,3.8 76,0010,0013,0985.4,+20.6,082,0111,1658623503,3.79 76,0008,0011,0985.2,+20.6,081,0116,1658623803,3.778 74,0005,0007,0985.2,+20.5,082,0126,1658624103,3.764 76,0007,0010,0985.2,+20.4,082,0109,1658624403,3.741 74,0005,0007,0985.1,+20.4,082,0133,1658624703,3.737 76,0007,0010,0984.8,+20.4,082,0116,1658625003,3.736 76,0009,0012,0984.9,+20.3,083,0098,1658625303,3.746 76,0014,0018,0985.1,+20.2,083,0100,1658625603,3.705 76,0008,0011,0985.0,+20.5,081,0113,1658625903,3.787 76,0008,0011,0985.0,+20.4,082,0105,1658626203,3.851 74,0008,0011,0984.9,+20.3,082,0097,1658626503,3.824 74,0008,0011,0984.9,+20.3,082,0089,1658626803,3.818 76,0009,0012,0984.9,+20.3,081,0114,1658627103,3.806 76,0008,0011,0984.8,+20.1,081,0114,1658627403,3.793 76,0007,0010,0984.7,+20.1,081,0124,1658627703,3.787 76,0009,0012,0984.7,+20.0,081,0106,1658628003,3.784 74,0011,0015,0984.5,+19.8,082,0119,1658628303,3.765 76,0007,0010,0984.4,+19.8,081,0123,1658628603,3.75 74,0007,0010,0984.4,+19.9,081,0112,1658628903,3.745 76,0006,0008,0984.2,+20.0,080,0122,1658629203,3.731 76,0007,0010,0984.4,+19.8,080,0113,1658629503,3.805 74,0008,0011,0984.3,+19.9,079,0088,1658629803,3.859 74,0005,0007,0984.3,+19.8,078,0104,1658630103,3.855 74,0005,0007,0984.2,+19.9,076,0118,1658630403,3.84 76,0004,0006,0984.2,+19.6,076,0103,1658630703,3.83 76,0005,0007,0984.3,+20.0,073,0098,1658631003,3.813 76,0006,0008,0984.2,+19.6,075,0129,1658631303,3.805 74,0005,0007,0984.2,+19.6,073,0113,1658631603,3.797 76,0005,0007,0984.5,+19.9,071,0112,1658631903,3.778 76,0005,0007,0984.4,+19.8,071,0109,1658632203,3.775 76,0005,0007,0984.3,+19.8,071,0105,1658632503,3.765 76,0003,0005,0984.3,+19.8,071,0117,1658632803,3.748 76,0005,0007,0984.2,+19.9,070,0098,1658633103,3.829 76,0016,0022,0984.2,+19.9,072,0114,1658633403,3.884 76,0004,0006,0984.1,+19.8,073,0109,1658633703,3.869 76,0009,0012,0984.1,+19.8,073,0120,1658634003,3.861 76,0004,0006,0984.4,+20.2,071,0102,1658634303,3.848 74,0005,0007,0984.2,+20.2,072,0111,1658634603,3.838 76,0007,0010,0984.0,+20.6,070,0114,1658634903,3.823 76,0005,0007,0984.2,+20.8,070,0128,1658635203,3.822 76,0005,0007,0984.1,+20.9,069,0103,1658635503,3.812 76,0005,0007,0984.1,+21.4,065,0110,1658635803,3.794 76,0005,0007,0984.0,+21.4,066,0114,1658636103,3.775 74,0005,0007,0984.0,+21.7,067,0086,1658636403,3.773 76,0012,0016,0984.2,+21.9,067,0106,1658636703,3.862 74,0004,0006,0984.2,+22.2,063,0109,1658637003,3.914 76,0009,0012,0983.9,+22.5,059,0111,1658637303,3.905 74,0004,0006,0984.2,+23.0,054,0100,1658637603,3.89 76,0004,0006,0983.9,+23.2,052,0107,1658637903,3.882 76,0012,0016,0984.3,+23.4,050,0111,1658638203,3.859 76,0004,0006,0984.1,+23.6,050,0124,1658638503,3.856 74,0004,0006,0984.0,+23.8,050,0098,1658638803,3.848 76,0006,0008,0984.2,+24.0,049,0121,1658639103,3.845 76,0005,0007,0984.3,+24.1,047,0116,1658639403,3.829 76,0004,0006,0984.3,+24.2,047,0088,1658639703,3.818 78,0005,0007,0984.5,+24.5,047,0118,1658640003,3.815 78,0005,0007,0984.3,+24.5,047,0098,1658640303,3.889 76,0007,0010,0984.2,+24.7,049,0081,1658640603,3.948 78,0006,0008,0984.1,+24.7,047,0114,1658640903,3.924 76,0005,0007,0983.8,+25.0,047,0106,1658641203,3.92 76,0004,0006,0984.0,+25.3,046,0128,1658641503,3.908 78,0006,0008,0984.2,+25.6,046,0104,1658641803,3.894 78,0004,0006,0984.1,+25.8,045,0108,1658642103,3.884 76,0008,0011,0983.9,+25.8,040,0103,1658642403,3.875 76,0005,0007,0984.2,+26.2,041,0104,1658642703,3.865 78,0004,0006,0984.0,+26.4,038,0100,1658643003,3.859 76,0004,0006,0984.0,+26.4,037,0101,1658643303,3.848 78,0005,0007,0984.1,+26.6,037,0109,1658643603,3.83 78,0004,0006,0983.8,+26.8,037,0117,1658643903,3.914 76,0005,0007,0984.1,+26.9,037,0114,1658644203,3.962 76,0008,0011,0983.8,+27.1,037,0119,1658644503,3.955 76,0005,0007,0984.0,+27.3,036,0122,1658644803,3.957 76,0005,0007,0983.6,+27.5,036,0109,1658645103,3.946 78,0005,0007,0984.0,+27.7,036,0119,1658645403,3.932 78,0015,0021,0983.8,+27.7,034,0120,1658645703,3.917 78,0006,0008,0983.8,+27.9,033,0082,1658646003,3.898 78,0005,0007,0983.6,+28.1,032,0107,1658646303,3.89 76,0006,0008,0983.6,+28.2,031,0117,1658646603,3.892 76,0003,0005,0983.6,+28.5,031,0111,1658646903,3.891 76,0005,0007,0983.7,+28.9,030,0104,1658647203,3.872 76,0003,0005,0983.8,+28.9,029,0114,1658647503,3.941 78,0004,0006,0983.6,+28.9,029,0112,1658647804,4.028 76,0003,0005,0983.5,+28.9,028,0117,1658648104,4.001 78,0006,0008,0983.4,+29.2,030,0109,1658648403,3.988 76,0003,0005,0983.5,+29.3,029,0119,1658648703,3.972 78,0009,0012,0983.7,+29.3,028,0096,1658649003,3.962 78,0005,0007,0983.4,+29.6,028,0109,1658649303,3.949 78,0003,0005,0983.4,+29.6,028,0132,1658649603,3.939 78,0004,0006,0983.4,+29.9,029,0110,1658649903,3.922 76,0003,0005,0983.3,+29.8,027,0093,1658650203,3.922 78,0009,0012,0983.1,+29.8,027,0106,1658650503,3.916 78,0005,0007,0983.2,+29.9,027,0099,1658650803,3.897 78,0007,0010,0983.5,+30.0,027,0119,1658651103,3.973 76,0004,0006,0983.4,+30.4,028,0104,1658651404,4.031 74,0005,0007,0983.3,+30.3,028,0116,1658651704,4.024 76,0004,0006,0983.5,+30.8,029,0097,1658652004,4.014 74,0006,0008,0983.5,+30.8,028,0111,1658652304,4.002 76,0010,0013,0983.6,+30.8,028,0112,1658652603,3.99 76,0004,0006,0983.2,+31.0,030,0102,1658652903,3.975 74,0005,0007,0983.2,+31.3,029,0123,1658653203,3.973 76,0006,0008,0983.1,+31.3,029,0102,1658653503,3.966 74,0013,0017,0983.2,+31.0,028,0112,1658653803,3.948 76,0014,0018,0983.4,+31.9,028,0107,1658654103,3.939 74,0009,0012,0983.1,+31.6,028,0116,1658654403,3.942 76,0009,0012,0983.1,+31.6,026,0122,1658654704,4.009 74,0004,0006,0983.0,+31.7,026,0097,1658655004,4.069 76,0003,0005,0983.0,+32.0,026,0100,1658655304,4.08 74,0004,0006,0983.0,+32.5,026,0093,1658655604,4.052 78,0006,0008,0983.1,+32.6,026,0121,1658655904,4.047 78,0009,0012,0982.9,+32.7,025,0097,1658656204,4.036 76,0004,0006,0982.8,+32.8,026,0106,1658656504,4.018 76,0004,0006,0983.0,+32.8,025,0114,1658656804,4.02 76,0004,0006,0983.1,+33.3,025,0113,1658657104,4.011 76,0007,0010,0983.0,+32.9,026,0102,1658657403,3.994 74,0003,0005,0982.8,+33.3,025,0117,1658657703,3.998 76,0008,0011,0982.8,+33.6,024,0106,1658658003,3.975 76,0004,0006,0982.7,+33.4,025,0106,1658658304,4.052 76,0003,0005,0982.8,+33.8,025,0123,1658658604,4.106 76,0006,0008,0982.6,+33.9,024,0119,1658658904,4.096 76,0003,0005,0982.8,+34.1,024,0111,1658659204,4.085 76,0006,0008,0982.6,+33.7,024,0133,1658659504,4.077 76,0006,0008,0982.5,+34.6,024,0094,1658659804,4.072 74,0004,0006,0982.7,+34.0,023,0091,1658660104,4.074 76,0004,0006,0982.7,+34.4,023,0101,1658660404,4.054 76,0006,0008,0982.3,+34.5,023,0127,1658660703,3.859 74,0007,0010,0982.6,+34.6,024,0111,1658661004,4.047 76,0004,0006,0982.5,+35.0,023,0128,1658661304,4.027 76,0007,0010,0982.3,+34.7,024,0116,1658661604,4.028 76,0003,0005,0982.4,+34.9,024,0094,1658661904,4.1 74,0009,0012,0982.6,+35.0,023,0099,1658662203,3.969 74,0004,0006,0982.4,+35.4,022,0110,1658662503,3.96 74,0005,0007,0982.4,+35.2,023,0134,1658662803,3.954 76,0004,0006,0982.1,+35.1,022,0095,1658663104,4.136 76,0004,0006,0982.2,+35.4,024,0116,1658663403,3.931 76,0003,0005,0982.2,+35.3,023,0115,1658663704,4.12 76,0007,0010,0981.8,+35.4,022,0101,1658664004,4.112 76,0003,0005,0981.9,+34.7,023,0100,1658664303,3.917 76,0003,0005,0982.0,+35.5,023,0121,1658664603,3.911 76,0003,0005,0982.0,+35.5,023,0101,1658664903,3.899 76,0007,0010,0982.0,+35.4,023,0118,1658665203,3.902 74,0005,0007,0982.0,+35.0,024,0115,1658665503,3.986 74,0004,0006,0981.9,+34.7,025,0112,1658665804,4.036 76,0003,0005,0981.9,+33.9,027,0106,1658666104,4.033 74,0003,0005,0982.0,+34.2,028,0125,1658666404,4.016 76,0006,0008,0981.8,+33.7,028,0127,1658666704,4.006 76,0006,0008,0982.2,+33.6,029,0114,1658667003,3.995 76,0004,0006,0981.9,+33.9,031,0103,1658667303,3.981 76,0002,0003,0981.8,+33.8,030,0115,1658667603,3.97 76,0003,0005,0982.0,+34.5,029,0114,1658667904,4.156 74,0003,0005,0982.0,+34.4,032,0113,1658668203,3.962 74,0007,0010,0981.9,+34.5,031,0108,1658668503,3.96 74,0003,0005,0981.7,+34.3,031,0106,1658668803,3.945 76,0003,0005,0981.8,+33.9,031,0111,1658669104,4.209 74,0003,0005,0981.4,+34.4,031,0114,1658669404,4.08 74,0005,0007,0981.3,+35.3,030,0110,1658669704,4.083 74,0008,0011,0981.3,+34.1,030,0107,1658670004,4.084 76,0003,0005,0981.5,+34.1,030,0136,1658670304,4.068 74,0003,0005,0981.4,+34.4,030,0108,1658670604,4.067 74,0003,0005,0981.3,+34.9,027,0109,1658670904,4.068 76,0003,0005,0981.4,+36.4,026,0117,1658671204,4.066 74,0002,0003,0981.0,+35.5,026,0106,1658671504,4.052 76,0003,0005,0981.2,+34.4,027,0111,1658671804,4.049 76,0003,0005,0981.2,+34.4,027,0108,1658672104,4.039 74,0003,0005,0980.8,+34.2,028,0096,1658672404,4.031 78,0003,0005,0980.9,+33.5,028,0114,1658672704,4.109 76,0005,0007,0980.9,+34.2,028,0101,1658673004,4.169 76,0003,0005,0980.8,+33.1,029,0114,1658673304,4.164 76,0004,0006,0981.1,+32.0,031,0114,1658673604,4.145 76,0005,0007,0980.9,+31.4,033,0110,1658673904,4.127 74,0004,0006,0981.0,+31.1,034,0116,1658674204,4.295 74,0013,0017,0981.0,+30.8,035,0114,1658674504,4.28 76,0003,0005,0980.8,+30.3,037,0091,1658674804,4.28 99,0006,0008,0981.0,+29.3,040,0100,1658675404,4.256 76,0005,0007,0981.1,+29.0,041,0110,1658675704,4.288 74,0007,0010,0981.1,+29.3,041,0106,1658676004,4.224 76,0003,0005,0981.1,+28.6,044,0109,1658676304,4.294 74,0007,0010,0981.2,+28.5,043,0100,1658676604,4.348 76,0004,0006,0981.5,+28.1,041,0124,1658676904,4.344 76,0005,0007,0981.6,+28.1,040,0102,1658677204,4.336 76,0003,0005,0981.3,+27.8,042,0087,1658677504,4.32 76,0003,0005,0981.5,+27.5,043,0106,1658677804,4.298 76,0003,0005,0981.6,+27.3,043,0118,1658678104,4.292 76,0003,0005,0981.6,+27.2,043,0105,1658678404,4.278 74,0003,0005,0981.7,+26.9,043,0112,1658678704,4.264 76,0002,0003,0981.6,+27.1,042,0099,1658679004,4.246 78,0002,0003,0981.5,+27.3,041,0119,1658679304,4.234 76,0003,0005,0981.3,+27.1,040,0111,1658679604,4.232 78,0003,0005,0981.6,+27.4,040,0124,1658679904,4.316 78,0002,0003,0981.5,+27.6,038,0130,1658680204,4.368 78,0003,0005,0981.3,+27.4,038,0087,1658680504,4.347 78,0002,0003,0981.2,+27.3,039,0112,1658680804,4.339 76,0003,0005,0981.0,+27.3,039,0103,1658681104,4.329 78,0004,0006,0980.9,+26.9,039,0120,1658681404,4.324 78,0003,0005,0980.9,+27.2,037,0105,1658681704,4.312 78,0003,0005,0980.8,+26.7,037,0108,1658682004,4.3 78,0002,0003,0980.6,+26.8,036,0111,1658682304,4.293 76,0004,0006,0981.0,+26.6,036,0131,1658682604,4.27 78,0003,0005,0980.8,+26.4,036,0097,1658682904,4.259 78,0002,0003,0981.1,+26.3,037,0099,1658683204,4.248 76,0004,0006,0980.7,+26.2,037,0105,1658683504,4.315 78,0002,0003,0981.1,+26.0,038,0116,1658683804,4.377 78,0002,0003,0980.8,+25.8,039,0129,1658684104,4.375 78,0003,0005,0981.3,+25.7,040,0102,1658684404,4.364 78,0002,0003,0980.9,+25.4,042,0116,1658684704,4.351 78,0002,0003,0981.3,+25.3,043,0093,1658685004,4.336 78,0003,0005,0981.2,+25.3,043,0103,1658685304,4.32 78,0003,0005,0981.2,+25.3,040,0120,1658685604,4.31 78,0002,0003,0981.1,+25.2,041,0110,1658685904,4.293 78,0007,0010,0981.5,+25.0,042,0109,1658686204,4.288 78,0004,0006,0981.4,+25.0,041,0106,1658686504,4.277 78,0002,0003,0981.6,+24.8,043,0093,1658686804,4.268 78,0002,0003,0981.5,+24.9,042,0094,1658687104,4.344 78,0002,0003,0981.6,+24.7,044,0120,1658687404,4.41 78,0002,0003,0981.6,+24.8,045,0099,1658687704,4.403 78,0004,0006,0981.8,+24.4,046,0096,1658688004,4.381 78,0003,0005,0981.4,+24.3,046,0090,1658688304,4.374 78,0002,0003,0981.5,+24.2,047,0092,1658688604,4.367 78,0005,0007,0981.8,+24.1,049,0107,1658688904,4.347 78,0003,0005,0981.8,+24.1,050,0093,1658689204,4.335 78,0004,0006,0981.7,+24.0,052,0110,1658689504,4.327 78,0002,0003,0981.8,+24.0,051,0116,1658689804,4.312 78,0003,0005,0981.8,+24.1,049,0109,1658690104,4.295 78,0002,0003,0982.0,+24.2,046,0116,1658690404,4.281 78,0003,0005,0981.7,+24.1,046,0105,1658690704,4.363 78,0003,0005,0982.1,+24.1,046,0104,1658691004,4.423 78,0003,0005,0982.3,+24.0,047,0101,1658691304,4.406 78,0003,0005,0982.4,+23.9,049,0098,1658691604,4.409 78,0001,0002,0982.4,+23.6,050,0113,1658691904,4.395 78,0001,0002,0982.6,+23.7,050,0115,1658692204,4.374 78,0003,0005,0982.5,+23.7,051,0108,1658692504,4.369 78,0004,0006,0982.9,+23.5,056,0118,1658692804,4.355 78,0003,0005,0983.2,+23.2,068,0106,1658693104,4.343 78,0003,0005,0982.8,+23.6,067,0135,1658693404,4.335 78,0004,0006,0983.8,+23.5,068,0105,1658694004,4.314 78,0003,0005,0983.9,+23.6,067,0110,1658694304,4.388 78,0003,0005,0983.6,+23.7,067,0103,1658694904,4.432 78,0005,0007,0983.5,+23.4,069,0101,1658695504,4.407 78,0003,0005,0983.8,+23.8,067,0117,1658695804,4.398 78,0003,0005,0983.4,+23.7,068,0091,1658696104,4.395 78,0002,0003,0983.4,+23.5,068,0094,1658696404,4.374 78,0002,0003,0982.9,+23.5,068,0132,1658696704,4.363 78,0003,0005,0983.2,+23.4,068,0102,1658697004,4.352 78,0005,0007,0983.1,+23.5,067,0111,1658697304,4.348 78,0005,0007,0983.0,+23.6,066,0107,1658697604,4.325 78,0003,0005,0982.8,+23.3,068,0113,1658697904,4.399 78,0003,0005,0982.9,+23.4,066,0128,1658698204,4.46 78,0003,0005,0982.8,+23.7,064,0111,1658698504,4.452 78,0003,0005,0982.9,+23.5,065,0116,1658698804,4.442 78,0003,0005,0982.9,+23.3,066,0093,1658699104,4.432 78,0002,0003,0983.2,+23.3,065,0113,1658699404,4.421 78,0005,0007,0983.0,+23.1,066,0122,1658699704,4.402 78,0004,0006,0983.1,+23.0,065,0102,1658700004,4.396 78,0008,0011,0983.3,+22.7,068,0115,1658700304,4.378 78,0003,0005,0983.3,+22.8,069,0098,1658700604,4.362 78,0004,0006,0983.5,+22.5,070,0118,1658700904,4.359 78,0003,0005,0983.1,+22.5,070,0122,1658701204,4.351 78,0006,0008,0983.3,+22.1,071,0108,1658701504,4.423 78,0004,0006,0983.3,+22.2,071,0106,1658701804,4.477 78,0008,0011,0983.3,+22.2,072,0087,1658702104,4.47 78,0004,0006,0983.3,+21.8,072,0130,1658702404,4.457 78,0003,0005,0983.2,+21.7,073,0128,1658702704,4.453 78,0003,0005,0983.0,+21.6,072,0114,1658703004,4.434 78,0004,0006,0983.0,+21.5,073,0089,1658703304,4.415 78,0003,0005,0983.0,+21.5,072,0109,1658703604,4.392 78,0006,0008,0982.9,+21.5,072,0104,1658703904,4.398 78,0005,0007,0982.6,+21.7,071,0088,1658704204,4.391 78,0003,0005,0982.9,+21.4,071,0112,1658704504,4.373 78,0003,0005,0982.8,+21.2,072,0112,1658704804,4.372 78,0003,0005,0982.7,+21.3,072,0119,1658705104,4.445 78,0002,0003,0982.9,+21.2,073,0100,1658705404,4.501 78,0004,0006,0982.8,+21.1,073,0104,1658705704,4.481 78,0004,0006,0982.6,+21.2,072,0096,1658706004,4.469 78,0003,0005,0982.5,+21.1,072,0094,1658706304,4.465 78,0003,0005,0982.6,+21.1,073,0101,1658706604,4.447 78,0002,0003,0982.6,+21.1,073,0097,1658706904,4.447 76,0005,0007,0982.8,+21.1,073,0090,1658707204,4.428 76,0006,0008,0982.9,+20.8,074,0115,1658707504,4.418 76,0004,0006,0983.3,+20.7,075,0117,1658707804,4.399 76,0003,0005,0983.1,+21.0,074,0111,1658708104,4.398 76,0003,0005,0983.5,+20.9,075,0125,1658708404,4.381 76,0004,0006,0984.6,+21.1,079,0127,1658708704,4.461 76,0005,0007,0984.8,+21.6,078,0093,1658709004,4.515 76,0006,0008,0984.4,+21.8,077,0100,1658709304,4.504 76,0006,0008,0985.0,+22.3,074,0089,1658709604,4.499 76,0008,0011,0984.7,+22.1,072,0112,1658709904,4.48 76,0008,0011,0984.9,+22.2,070,0107,1658710204,4.462 76,0004,0006,0984.8,+22.1,070,0121,1658710504,4.463 74,0004,0006,0984.8,+22.3,067,0112,1658710804,4.456 76,0003,0005,0984.6,+22.2,066,0101,1658711104,4.444 76,0005,0007,0984.4,+22.0,067,0122,1658711404,4.425 74,0005,0007,0984.3,+21.9,066,0109,1658711704,4.419 76,0007,0010,0984.2,+22.2,065,0106,1658712004,4.399 76,0006,0008,0984.0,+22.1,066,0111,1658712304,4.475 74,0008,0011,0984.2,+22.1,066,0098,1658712604,4.54 76,0005,0007,0984.4,+21.9,067,0112,1658712904,4.535 74,0009,0012,0984.2,+21.9,068,0134,1658713204,4.522 76,0005,0007,0984.1,+21.7,069,0096,1658713504,4.502 74,0006,0008,0984.0,+21.8,069,0099,1658713804,4.49 76,0005,0007,0983.9,+21.6,070,0129,1658714104,4.496 76,0012,0016,0984.0,+21.8,070,0117,1658714404,4.489 76,0005,0007,0983.8,+21.4,072,0110,1658714704,4.465 76,0006,0008,0983.7,+21.5,071,0095,1658715004,4.46 76,0008,0011,0983.6,+21.6,072,0113,1658715304,4.454 76,0006,0008,0983.4,+21.4,073,0093,1658715604,4.435 76,0005,0007,0983.4,+21.5,073,0098,1658715904,4.521 76,0008,0011,0983.6,+21.5,073,0107,1658716204,4.579 76,0010,0013,0983.2,+21.4,073,0108,1658716504,4.559 76,0008,0011,0983.3,+21.3,075,0129,1658716804,4.549 74,0007,0010,0983.6,+21.5,074,0108,1658717104,4.533 76,0007,0010,0983.1,+21.4,075,0134,1658717404,4.522 76,0006,0008,0983.2,+21.4,075,0099,1658717704,4.507 76,0009,0012,0983.1,+21.4,076,0120,1658718004,4.494 99,0010,0013,0983.1,+21.3,076,0106,1658718304,4.49 78,0007,0010,0983.1,+21.3,076,0083,1658718604,4.464 78,0007,0010,0983.2,+21.4,076,0102,1658718904,4.459 78,0015,0021,0982.8,+21.5,076,0109,1658719204,4.44 78,0009,0012,0982.9,+21.5,076,0131,1658719504,4.528 78,0008,0011,0982.6,+21.5,076,0115,1658719804,4.585 80,0006,0008,0982.8,+21.6,075,0112,1658720104,4.579 76,0013,0017,0983.0,+21.4,076,0115,1658720404,4.562 76,0009,0012,0983.1,+21.3,076,0109,1658720704,4.559 76,0007,0010,0983.2,+21.4,076,0108,1658721004,4.549 76,0008,0011,0983.3,+21.6,075,0101,1658721304,4.528 76,0007,0010,0983.1,+21.5,076,0134,1658721604,4.515 76,0007,0010,0983.3,+21.4,076,0115,1658721904,4.518 76,0008,0011,0983.2,+21.5,076,0119,1658722204,4.509 76,0007,0010,0983.3,+21.6,076,0116,1658722504,4.492 76,0010,0013,0983.1,+21.6,076,0098,1658722804,4.484 76,0010,0013,0983.3,+21.5,077,0107,1658723104,4.562 76,0008,0011,0983.3,+21.4,077,0109,1658723404,4.614 74,0008,0011,0983.1,+21.6,077,0098,1658723704,4.593 76,0010,0013,0983.4,+21.5,077,0106,1658724004,4.587 76,0008,0011,0983.3,+21.4,077,0117,1658724304,4.578 76,0009,0012,0983.4,+21.4,077,0099,1658724604,4.567 76,0009,0012,0983.7,+21.4,077,0115,1658724904,4.569 76,0012,0016,0984.0,+21.4,077,0127,1658725204,4.55 76,0008,0011,0984.0,+21.3,078,0108,1658725504,4.535 76,0009,0012,0984.2,+21.4,078,0118,1658725804,4.533 76,0007,0010,0984.0,+21.4,078,0113,1658726104,4.513 76,0007,0010,0983.8,+21.5,077,0089,1658726404,4.496 74,0009,0012,0983.7,+21.6,077,0112,1658726704,4.575 76,0007,0010,0983.8,+21.6,077,0114,1658727004,4.628 76,0009,0012,0984.1,+21.8,076,0114,1658727304,4.62 76,0011,0015,0984.0,+21.9,076,0122,1658727604,4.613 76,0009,0012,0984.0,+22.2,076,0119,1658727904,4.599 76,0008,0011,0984.1,+22.2,076,0104,1658728204,4.589 74,0008,0011,0984.0,+22.3,076,0115,1658728504,4.575 76,0006,0008,0984.0,+22.5,075,0109,1658728804,4.576 76,0007,0010,0984.0,+22.9,073,0109,1658729104,4.572 78,0008,0011,0984.1,+22.9,073,0093,1658729404,4.544 78,0005,0007,0984.1,+22.9,072,0109,1658729704,4.534 78,0006,0008,0983.9,+22.8,072,0108,1658730004,4.52 78,0008,0011,0983.8,+23.1,071,0114,1658730304,4.608 78,0007,0010,0983.8,+23.1,071,0110,1658730604,4.649 78,0008,0011,0984.1,+23.3,070,0106,1658730904,4.645 78,0009,0012,0984.0,+23.6,069,0115,1658731204,4.633 78,0006,0008,0984.0,+23.8,069,0104,1658731504,4.63 76,0006,0008,0983.9,+23.9,068,0112,1658731804,4.617 78,0006,0008,0984.1,+23.9,068,0103,1658732104,4.602 78,0006,0008,0984.2,+23.7,068,0097,1658732404,4.617 78,0009,0012,0984.3,+23.7,068,0131,1658732704,4.58 78,0010,0013,0984.2,+23.6,069,0101,1658733004,4.57 78,0007,0010,0984.3,+23.5,070,0122,1658733304,4.566 78,0007,0010,0984.3,+23.3,075,0097,1658733604,4.554 78,0008,0011,0984.3,+23.7,074,0099,1658733904,4.633 78,0007,0010,0984.5,+23.3,076,0100,1658734204,4.69 78,0007,0010,0984.5,+23.1,076,0116,1658734504,4.667 78,0008,0011,0984.5,+23.3,074,0109,1658734804,4.666 76,0011,0015,0984.6,+23.2,076,0109,1658735104,4.644 76,0007,0010,0984.5,+23.3,074,0123,1658735404,4.644 76,0012,0016,0984.6,+23.5,073,0119,1658735704,4.634 76,0009,0012,0984.5,+24.0,071,0106,1658736304,4.613 76,0006,0008,0984.3,+24.0,070,0103,1658736604,4.602 74,0006,0008,0984.5,+24.6,068,0113,1658736904,4.591 74,0008,0011,0984.4,+24.8,065,0126,1658737204,4.58 76,0008,0011,0984.2,+25.5,064,0101,1658737504,4.659 74,0009,0012,0984.5,+25.4,062,0116,1658737804,4.716 74,0008,0011,0984.2,+25.9,060,0112,1658738704,4.676 76,0008,0011,0984.5,+26.0,060,0097,1658739004,4.67 74,0009,0012,0984.5,+26.7,057,0107,1658739604,4.661 74,0008,0011,0984.1,+26.6,057,0112,1658740204,4.623 74,0008,0011,0984.2,+27.1,056,0130,1658740504,4.621 76,0008,0011,0984.3,+27.1,054,0112,1658740804,4.607 76,0006,0008,0984.1,+27.3,054,0118,1658741404,4.745 74,0005,0007,0984.3,+27.0,053,0115,1658741704,4.736 76,0006,0008,0984.1,+27.0,052,0114,1658742004,4.725 74,0005,0007,0984.5,+27.2,054,0115,1658742304,4.712 74,0006,0008,0984.2,+27.3,053,0105,1658742604,4.71 76,0006,0008,0984.5,+27.1,052,0103,1658742904,4.702 76,0008,0011,0984.1,+27.2,054,0098,1658743204,4.677 74,0008,0011,0984.3,+27.5,053,0092,1658743504,4.682 74,0005,0007,0984.3,+27.8,051,0100,1658743804,4.663 74,0005,0007,0984.1,+28.4,050,0110,1658744104,4.652 76,0007,0010,0984.3,+28.2,050,0110,1658744404,4.644 74,0007,0010,0983.8,+29.1,050,0102,1658744704,4.729 76,0007,0010,0983.7,+29.4,049,0121,1658745004,4.77 76,0006,0008,0983.6,+29.3,048,0105,1658745304,4.765 74,0005,0007,0983.7,+29.6,048,0118,1658745604,4.764 76,0005,0007,0983.6,+30.1,046,0106,1658745904,4.749 76,0007,0010,0983.8,+30.6,045,0091,1658746204,4.736 76,0005,0007,0983.5,+30.0,046,0102,1658746504,4.73 76,0007,0010,0983.7,+30.3,045,0097,1658746804,4.725 78,0005,0007,0983.3,+31.2,045,0108,1658747104,4.718 76,0007,0010,0983.3,+29.8,045,0098,1658747404,4.71 76,0006,0008,0983.6,+30.9,045,0104,1658747704,4.689 78,0005,0007,0983.3,+31.0,043,0109,1658748004,4.685 78,0006,0008,0983.3,+29.6,047,0103,1658748304,4.77 78,0007,0010,0983.5,+31.5,043,0099,1658748604,4.81 76,0006,0008,0983.2,+32.5,041,0104,1658748904,4.813 78,0005,0007,0983.1,+31.0,043,0108,1658749204,4.801 78,0007,0010,0983.2,+29.8,045,0098,1658749504,4.791 76,0008,0011,0982.9,+31.4,042,0101,1658749804,4.783 76,0005,0007,0983.0,+30.1,044,0091,1658750104,4.779 78,0007,0010,0982.9,+30.3,043,0122,1658750404,4.768 76,0009,0012,0982.8,+31.0,043,0117,1658750704,4.746 76,0009,0012,0983.1,+29.9,043,0111,1658751004,4.727 78,0005,0007,0982.7,+29.6,045,0099,1658751304,4.728 78,0005,0007,0982.7,+29.7,044,0117,1658751604,4.705 76,0007,0010,0982.8,+30.0,044,0117,1658751904,4.788 74,0005,0007,0982.5,+31.7,040,0105,1658752204,4.855 76,0004,0006,0982.4,+30.6,041,0113,1658752504,4.846 74,0005,0007,0982.4,+30.3,043,0105,1658752804,4.838 74,0007,0010,0982.5,+30.0,043,0094,1658753104,4.817 74,0007,0010,0982.5,+30.0,048,0102,1658753404,4.798 74,0007,0010,0982.4,+29.6,046,0104,1658753704,4.789 74,0007,0010,0982.5,+31.1,043,0107,1658754004,4.789 74,0006,0008,0982.5,+30.0,046,0102,1658754304,4.784 76,0007,0010,0982.7,+29.7,046,0099,1658754604,4.77 76,0006,0008,0982.7,+29.4,048,0118,1658754904,4.757 76,0006,0008,0982.5,+29.1,048,0112,1658755204,4.735 74,0006,0008,0982.6,+29.0,047,0109,1658755504,4.82 74,0006,0008,0982.6,+29.6,046,0110,1658755804,4.894 74,0005,0007,0982.3,+29.9,044,0106,1658756104,4.872 74,0004,0006,0982.6,+31.1,040,0092,1658756404,4.863 74,0009,0012,0982.1,+30.2,043,0095,1658756704,4.852 74,0007,0010,0982.6,+28.8,051,0132,1658757004,4.841 74,0006,0008,0982.7,+29.0,052,0104,1658757304,4.834 76,0007,0010,0982.4,+28.5,054,0108,1658757604,4.821 74,0006,0008,0982.4,+29.9,050,0117,1658757904,4.806 76,0006,0008,0982.6,+28.9,050,0108,1658758204,4.797 74,0008,0011,0982.5,+27.9,053,0091,1658758504,4.776 74,0008,0011,0982.6,+29.0,050,0105,1658758804,4.772 74,0005,0007,0982.6,+31.2,044,0136,1658759104,4.863 74,0005,0007,0982.2,+29.8,047,0125,1658759404,4.93 74,0005,0007,0982.2,+29.1,048,0108,1658759704,4.918 74,0005,0007,0982.3,+29.1,049,0100,1658760004,4.9 76,0007,0010,0982.3,+29.4,048,0115,1658760304,4.898 74,0006,0008,0982.3,+29.2,050,0103,1658760604,4.872 74,0006,0008,0982.2,+29.3,050,0111,1658760904,4.869 74,0006,0008,0982.1,+30.2,048,0114,1658761204,4.866 74,0008,0011,0981.9,+29.0,050,0098,1658761504,4.849 74,0005,0007,0982.0,+28.5,052,0112,1658761804,4.838 74,0006,0008,0982.1,+27.9,053,0109,1658762104,4.828 74,0007,0010,0982.2,+29.6,049,0104,1658762404,4.83 74,0006,0008,0982.0,+29.4,049,0122,1658762704,4.905 74,0007,0010,0982.2,+29.1,051,0099,1658763004,4.776 74,0007,0010,0982.0,+29.1,052,0108,1658763304,4.953 74,0008,0011,0982.1,+28.8,053,0094,1658763604,4.937 74,0005,0007,0982.1,+27.8,055,0100,1658763904,4.922 74,0006,0008,0982.0,+27.5,055,0114,1658764204,4.914 74,0008,0011,0982.4,+27.3,056,0097,1658764504,4.889 76,0006,0008,0982.0,+27.1,055,0107,1658764804,4.87 76,0007,0010,0982.0,+27.0,055,0089,1658765104,4.865 76,0006,0008,0982.2,+27.3,054,0105,1658765404,4.851 74,0006,0008,0982.0,+27.0,056,0108,1658765704,4.842 74,0007,0010,0981.9,+27.0,056,0121,1658766004,4.837 78,0007,0010,0982.0,+26.7,056,0091,1658766304,4.922 78,0011,0015,0982.0,+26.6,058,0111,1658766604,4.966 99,0009,0012,0982.2,+26.4,059,0097,1658766904,4.961 76,0008,0011,0982.3,+26.2,060,0100,1658767204,4.95 74,0009,0012,0982.4,+26.2,061,0103,1658767504,4.938 76,0009,0012,0982.2,+26.1,060,0096,1658767804,4.916 74,0010,0013,0982.2,+26.0,060,0116,1658768104,4.916 76,0009,0012,0982.3,+25.7,061,0095,1658768404,4.895 76,0009,0012,0982.2,+25.6,061,0107,1658768704,4.888 76,0010,0013,0982.3,+25.4,061,0097,1658769004,4.879 76,0012,0016,0982.4,+25.3,061,0114,1658769304,4.853 76,0007,0010,0982.6,+25.2,062,0106,1658769604,4.859 76,0007,0010,0982.4,+25.0,063,0100,1658769904,4.918 76,0012,0016,0982.8,+24.9,063,0112,1658770204,4.987 76,0009,0012,0982.5,+24.6,064,0092,1658770504,4.979 74,0009,0012,0982.6,+24.6,064,0103,1658770804,4.955 76,0013,0017,0982.4,+24.3,065,0105,1658771104,4.95 74,0008,0011,0982.8,+24.2,066,0133,1658771404,4.937 76,0009,0012,0982.8,+24.1,066,0123,1658771704,4.916 74,0014,0018,0982.9,+23.8,067,0107,1658772004,4.915 74,0010,0013,0983.0,+23.9,066,0132,1658772304,4.907 76,0009,0012,0982.6,+23.3,067,0083,1658772604,4.892 78,0009,0012,0982.8,+23.6,066,0105,1658772904,4.87 74,0009,0012,0982.6,+23.2,067,0130,1658773204,4.865 78,0009,0012,0983.1,+23.2,067,0115,1658773504,4.943 78,0007,0010,0982.8,+22.9,068,0110,1658773805,5.004 74,0013,0017,0983.0,+23.0,067,0109,1658774104,4.979 74,0009,0012,0983.1,+22.8,067,0098,1658774404,4.979 78,0008,0011,0983.1,+22.5,069,0114,1658774704,4.971 78,0007,0010,0983.0,+22.6,068,0116,1658775004,4.952 78,0015,0021,0982.9,+22.3,069,0115,1658775304,4.945 78,0008,0011,0983.1,+22.1,069,0103,1658775604,4.927 78,0006,0008,0983.0,+22.1,069,0117,1658775904,4.911 78,0007,0010,0983.1,+22.0,069,0118,1658776204,4.915 78,0008,0011,0983.2,+21.8,070,0108,1658776504,4.897 78,0007,0010,0983.0,+21.9,069,0105,1658776804,4.887 78,0009,0012,0983.2,+21.5,071,0118,1658777104,4.98 80,0010,0013,0983.3,+21.4,071,0123,1658777405,5.02 78,0011,0015,0983.1,+21.5,070,0127,1658777705,5.007 78,0007,0010,0983.1,+21.2,071,0117,1658778004,4.998 78,0006,0008,0983.3,+20.9,073,0103,1658778304,4.993 78,0006,0008,0983.3,+21.1,071,0120,1658778604,4.978 78,0007,0010,0983.4,+21.2,070,0099,1658778904,4.976 78,0008,0011,0983.2,+20.8,071,0108,1658779204,4.959 74,0007,0010,0983.4,+20.8,071,0101,1658779504,4.955 74,0007,0010,0983.3,+20.6,072,0113,1658779804,4.941 74,0006,0008,0983.5,+20.8,071,0102,1658780104,4.928 76,0009,0012,0983.5,+20.5,071,0117,1658780404,4.92 76,0007,0010,0983.2,+20.3,072,0114,1658780704,4.994 76,0011,0015,0983.5,+20.5,071,0121,1658781005,5.056 76,0008,0011,0983.2,+20.4,071,0125,1658781305,5.041 76,0007,0010,0983.6,+20.2,071,0111,1658781605,5.028 76,0006,0008,0983.5,+20.2,071,0110,1658781905,5.028 76,0007,0010,0983.7,+20.1,071,0115,1658782205,5.012 76,0005,0007,0983.3,+19.9,071,0111,1658782504,4.99 74,0006,0008,0983.2,+20.0,071,0122,1658782804,4.979 76,0005,0007,0983.6,+20.0,071,0099,1658783104,4.981 76,0005,0007,0983.2,+19.9,071,0109,1658783404,4.956 76,0007,0010,0983.3,+19.8,071,0104,1658783704,4.945 76,0005,0007,0983.4,+19.7,071,0109,1658784004,4.945 76,0006,0008,0983.5,+19.7,071,0118,1658784305,5.012 76,0007,0010,0983.2,+19.4,072,0113,1658786105,5.01 78,0009,0012,0983.3,+19.2,073,0089,1658786405,5.005 78,0006,0008,0983.1,+19.1,073,0118,1658786704,4.979 78,0005,0007,0983.1,+19.1,074,0102,1658787004,4.976 78,0006,0008,0983.0,+19.1,074,0101,1658787304,4.963 78,0005,0007,0983.0,+19.1,074,0100,1658787604,4.956 76,0005,0007,0983.0,+19.1,075,0105,1658788205,5.093 74,0009,0012,0983.3,+19.2,075,0119,1658788505,5.084 76,0007,0010,0983.2,+19.3,074,0123,1658788805,5.069 76,0006,0008,0983.1,+19.2,075,0132,1658789105,5.046 76,0006,0008,0983.1,+19.2,075,0110,1658789405,5.055 99,0007,0010,0983.1,+19.2,076,0090,1658789705,5.039 78,0006,0008,0983.0,+19.2,076,0105,1658790005,5.022 78,0007,0010,0983.1,+19.3,075,0089,1658790305,5.002 78,0008,0011,0983.2,+18.9,076,0121,1658790605,5 78,0008,0011,0982.9,+19.1,076,0112,1658790904,4.975 78,0007,0010,0983.0,+18.9,077,0128,1658791204,4.975 76,0007,0010,0983.0,+18.8,079,0089,1658791505,5.058 76,0009,0012,0982.9,+18.8,078,0106,1658791805,5.106 76,0010,0013,0982.8,+18.7,079,0120,1658792105,5.097 76,0010,0013,0982.8,+18.9,078,0103,1658792405,5.085 76,0010,0013,0982.8,+18.8,079,0111,1658792705,5.072 74,0007,0010,0982.5,+18.9,079,0097,1658793005,5.065 76,0007,0010,0982.4,+19.2,078,0095,1658793305,5.059 99,0006,0008,0982.5,+18.8,080,0115,1658793605,5.045 76,0009,0012,0982.6,+19.0,079,0124,1658793905,5.034 76,0007,0010,0982.5,+18.9,080,0097,1658794205,5.024 76,0011,0015,0982.7,+19.1,078,0094,1658794505,5.011 76,0008,0011,0982.6,+19.0,079,0107,1658794804,4.995 74,0009,0012,0982.4,+18.9,080,0118,1658795105,5.08 74,0008,0011,0982.7,+18.6,081,0101,1658795405,5.144 76,0007,0010,0982.4,+18.7,080,0127,1658795705,5.124 76,0007,0010,0982.4,+18.8,082,0124,1658796005,5.115 76,0008,0011,0982.7,+19.0,081,0073,1658796305,5.103 76,0013,0017,0982.3,+18.8,082,0107,1658796605,5.08 74,0010,0013,0982.3,+18.9,082,0104,1658796905,5.071 74,0010,0013,0982.2,+19.1,082,0109,1658797205,5.058 74,0008,0011,0982.3,+19.2,081,0104,1658797505,5.051 74,0009,0012,0982.3,+19.2,082,0105,1658797805,5.035 76,0010,0013,0982.5,+18.8,083,0121,1658798105,5.028 76,0012,0016,0982.2,+18.9,084,0114,1658798405,5.024 76,0010,0013,0982.4,+18.8,084,0102,1658798705,5.116 80,0010,0013,0982.3,+18.9,084,0117,1658799005,5.144 78,0015,0021,0982.0,+18.7,082,0115,1658799305,5.145 78,0009,0012,0982.0,+18.6,081,0101,1658799605,5.126 74,0017,0023,0982.1,+19.0,082,0119,1658799905,5.124 78,0010,0013,0982.1,+18.9,082,0118,1658800205,5.102 78,0008,0011,0982.0,+18.9,082,0094,1658800505,5.095 80,0010,0013,0982.2,+18.8,082,0114,1658800805,5.081 76,0012,0016,0982.3,+18.8,082,0124,1658801105,5.072 78,0016,0022,0982.0,+18.7,082,0126,1658801405,5.073 78,0012,0016,0982.0,+18.6,082,0122,1658801705,5.064 76,0010,0013,0982.0,+18.8,082,0122,1658802005,5.051 76,0013,0017,0982.0,+18.9,083,0098,1658802305,5.117 76,0013,0017,0982.2,+18.7,083,0097,1658802605,5.178 76,0013,0017,0981.9,+18.8,083,0112,1658802905,5.167 78,0011,0015,0982.0,+18.9,082,0090,1658803053,33.463 78,0013,0017,0981.8,+18.9,081,0112,1658803353,33.424 78,0010,0013,0981.9,+19.0,080,0097,1658803653,33.404 76,0007,0010,0981.9,+19.0,080,0110,1658803953,33.399 76,0008,0011,0982.2,+18.8,081,0121,1658804253,33.391 78,0008,0011,0982.0,+18.8,082,0112,1658804553,33.379 78,0015,0021,0982.1,+18.7,082,0082,1658804853,33.358 80,0009,0012,0982.0,+18.8,082,0095,1658805153,33.351 78,0009,0012,0982.0,+18.9,082,0106,1658805453,33.342 80,0008,0011,0982.1,+18.8,082,0095,1658805753,33.338 78,0011,0015,0981.9,+18.7,084,0094,1658806053,33.475 78,0008,0011,0982.0,+18.9,083,0108,1658806353,33.464 80,0007,0010,0982.2,+18.8,084,0120,1658806653,33.45 78,0007,0010,0982.3,+18.9,083,0116,1658806953,33.431 80,0011,0015,0982.0,+19.3,081,0094,1658807253,33.419 78,0009,0012,0982.0,+19.4,082,0097,1658807553,33.412 78,0008,0011,0982.0,+19.5,083,0111,1658807853,33.403 80,0008,0011,0982.2,+19.8,081,0106,1658808153,33.397 78,0014,0018,0982.0,+20.0,080,0117,1658808453,33.386 78,0009,0012,0981.9,+20.0,080,0099,1658808753,33.38 78,0012,0016,0981.9,+20.3,080,0095,1658809053,33.362 78,0011,0015,0982.2,+20.5,080,0122,1658809353,33.371 78,0009,0012,0981.9,+21.0,078,0111,1658809653,33.498 78,0010,0013,0981.7,+21.1,078,0105,1658809953,33.488 78,0012,0016,0981.8,+21.3,075,0114,1658810253,33.48 78,0011,0015,0982.2,+21.7,074,0088,1658810553,33.47 78,0015,0021,0982.0,+21.8,074,0124,1658810853,33.447 78,0013,0017,0981.9,+22.1,073,0101,1658811153,33.44 78,0010,0013,0982.1,+22.3,071,0097,1658811453,33.437 78,0009,0012,0981.7,+22.5,071,0109,1658811753,33.416 78,0009,0012,0982.0,+22.7,070,0118,1658812053,33.417 78,0012,0016,0982.0,+23.0,069,0109,1658812353,33.396 78,0009,0012,0981.7,+23.3,068,0102,1658812653,33.394 78,0007,0010,0981.8,+23.5,067,0106,1658812953,33.387 78,0008,0011,0981.9,+23.6,066,0109,1658813253,33.52 78,0006,0008,0981.7,+23.8,065,0121,1658813553,33.517 76,0013,0017,0981.9,+24.3,065,0088,1658813853,33.501 76,0008,0011,0981.9,+24.4,064,0111,1658814153,33.478 78,0011,0015,0981.7,+24.6,063,0098,1658814453,33.478 78,0009,0012,0981.6,+24.7,063,0107,1658814753,33.468 78,0009,0012,0981.7,+24.9,062,0103,1658815053,33.458 78,0008,0011,0981.5,+25.0,061,0103,1658815353,33.448 78,0011,0015,0981.9,+25.2,061,0131,1658815653,33.44 76,0006,0008,0981.6,+25.4,060,0119,1658815953,33.426 76,0007,0010,0981.6,+25.5,058,0095,1658816253,33.416 78,0008,0011,0981.6,+25.7,059,0101,1658816553,33.418 76,0009,0012,0981.8,+26.0,058,0129,1658816853,33.549 76,0008,0011,0981.6,+26.0,055,0109,1658817153,33.538 76,0007,0010,0981.6,+26.4,053,0107,1658817453,33.519 76,0005,0007,0981.8,+26.3,051,0119,1658817753,33.51 78,0007,0010,0981.4,+26.5,048,0108,1658818053,33.498 92,0006,0008,0981.6,+26.4,048,0090,1658818400,20.931 92,0006,0008,0981.6,+27.4,047,0127,1658818701,21.107 92,0006,0008,0981.8,+27.3,043,0109,1658819001,21.092 92,0007,0010,0981.6,+27.4,041,0104,1658819301,21.08 94,0006,0008,0981.5,+27.2,043,0100,1658819601,21.066 94,0007,0010,0981.6,+27.4,043,0094,1658819901,21.056 94,0009,0012,0981.5,+27.9,043,0098,1658820201,21.085 92,0005,0007,0981.4,+27.8,041,0097,1658820501,21.001 92,0005,0007,0981.5,+27.8,040,0120,1658820801,21.177 99,0004,0006,0981.7,+27.4,040,0106,1658821101,21.018 94,0006,0008,0981.4,+28.0,039,0093,1658821401,21.164 92,0006,0008,0981.6,+28.0,039,0112,1658821701,21.152 92,0010,0013,0981.7,+28.5,038,0129,1658822001,21.143 94,0004,0006,0981.7,+28.5,037,0124,1658822301,21.119 92,0010,0013,0981.4,+28.7,038,0105,1658822601,21.113 92,0006,0008,0981.6,+29.2,038,0103,1658823201,21.096 92,0005,0007,0981.5,+29.2,038,0110,1658823501,21.083 92,0006,0008,0981.4,+29.7,038,0131,1658823800,20.924 92,0006,0008,0981.4,+29.1,038,0089,1658824101,21.212 92,0005,0007,0981.6,+28.9,037,0095,1658824401,21.207 92,0005,0007,0981.5,+29.9,038,0092,1658824701,21.198 92,0008,0011,0981.2,+30.1,035,0121,1658825001,21.19 92,0006,0008,0981.3,+30.1,037,0105,1658825300,20.991 94,0005,0007,0981.5,+30.2,034,0104,1658825600,20.97 92,0006,0008,0981.3,+29.5,035,0099,1658825900,20.966 90,0005,0007,0981.0,+30.8,035,0117,1658826801,21.121 99,0005,0007,0981.3,+30.9,033,0118,1658827400,20.947 92,0006,0008,0981.0,+31.6,034,0108,1658827701,21.249 90,0005,0007,0981.2,+31.3,034,0096,1658828001,21.238 90,0006,0008,0981.1,+30.8,035,0111,1658828301,21.22 90,0004,0006,0981.1,+30.9,033,0102,1658828601,21.214 90,0005,0007,0980.9,+30.6,034,0104,1658828901,21.253 92,0005,0007,0981.2,+31.3,034,0123,1658829201,21.185 90,0008,0011,0981.1,+31.3,032,0114,1658829501,21.172 90,0005,0007,0981.1,+30.4,033,0120,1658829801,21.15 90,0004,0006,0980.9,+30.5,033,0098,1658830101,21.135 92,0008,0011,0980.9,+31.7,031,0123,1658830401,21.139 90,0005,0007,0980.6,+32.8,031,0113,1658830701,21.132 90,0008,0011,0980.8,+31.7,031,0101,1658831001,21.162 92,0005,0007,0980.7,+31.4,031,0102,1658831301,21.267 92,0005,0007,0980.8,+31.9,030,0103,1658831601,21.257 90,0005,0007,0980.6,+32.7,030,0107,1658831901,21.245 90,0004,0006,0980.6,+33.2,031,0114,1658832201,21.244 90,0010,0013,0980.6,+32.0,030,0100,1658832501,21.234 90,0005,0007,0980.5,+31.5,032,0101,1658832801,21.215 90,0009,0012,0980.7,+32.1,032,0122,1658833101,21.204 90,0005,0007,0980.3,+32.0,030,0102,1658833401,21.196 92,0005,0007,0980.4,+31.7,030,0105,1658833701,21.181 90,0005,0007,0980.1,+32.9,030,0105,1658834001,21.167 76,0005,0007,0980.2,+33.6,029,0078,1658834118,18.459 76,0007,0010,0980.2,+34.0,026,0116,1658834418,18.434 76,0005,0007,0980.1,+34.1,027,0120,1658834718,18.524 78,0006,0008,0980.0,+34.4,028,0121,1658835018,18.599 76,0005,0007,0980.1,+34.2,027,0112,1658835318,18.56 76,0005,0007,0979.7,+32.8,029,0122,1658835618,18.547 78,0005,0007,0979.8,+33.4,027,0110,1658835918,18.536 76,0005,0007,0979.8,+33.0,028,0113,1658836218,18.724 76,0004,0006,0979.7,+33.5,027,0113,1658836518,18.521 76,0005,0007,0979.6,+33.8,026,0106,1658836818,18.512 76,0005,0007,0979.6,+34.3,025,0114,1658837118,18.511 76,0004,0006,0979.7,+35.6,024,0090,1658837418,18.524 76,0006,0008,0979.5,+34.1,024,0094,1658837718,18.515 76,0004,0006,0979.6,+35.2,024,0086,1658838018,18.502 76,0005,0007,0979.5,+36.2,024,0109,1658838318,18.589 76,0006,0008,0979.3,+34.9,023,0111,1658838618,18.648 76,0004,0006,0979.5,+35.0,025,0122,1658838918,18.639 76,0009,0012,0979.5,+36.4,024,0097,1658839218,18.622 76,0003,0005,0979.2,+35.4,023,0108,1658839518,18.623 76,0005,0007,0979.4,+35.5,023,0102,1658839818,18.615 76,0004,0006,0979.4,+35.5,024,0098,1658840118,18.6 76,0005,0007,0979.4,+34.7,025,0121,1658840418,18.588 76,0005,0007,0979.2,+34.0,026,0114,1658840718,18.564 76,0005,0007,0979.3,+32.7,027,0115,1658841318,18.728 76,0004,0006,0979.3,+32.8,027,0116,1658841618,18.72 76,0005,0007,0979.3,+33.9,027,0096,1658841918,18.809 76,0005,0007,0979.1,+34.0,026,0116,1658842218,18.864 76,0008,0011,0979.1,+34.0,025,0117,1658842518,18.666 76,0006,0008,0979.2,+33.0,031,0111,1658842818,18.655 76,0007,0010,0978.9,+33.7,030,0102,1658843118,18.659 76,0007,0010,0979.0,+34.0,029,0104,1658843418,18.647 76,0012,0016,0978.9,+33.3,030,0117,1658843718,18.631 76,0006,0008,0979.3,+32.8,031,0102,1658844018,18.813 76,0006,0008,0978.9,+32.8,031,0126,1658844318,18.804 76,0008,0011,0979.1,+32.5,032,0105,1658844618,18.606 76,0006,0008,0979.2,+31.9,033,0114,1658844918,18.779 76,0005,0007,0979.0,+32.0,033,0107,1658845218,18.779 76,0006,0008,0978.8,+31.9,033,0099,1658845518,18.668 78,0004,0006,0978.7,+32.3,033,0130,1658845818,18.913 76,0005,0007,0978.9,+31.7,034,0112,1658846118,18.709 76,0005,0007,0979.0,+31.8,034,0108,1658846418,18.892 76,0005,0007,0978.8,+31.6,034,0098,1658846718,18.684 76,0010,0013,0978.9,+32.9,031,0102,1658847018,18.679 76,0004,0006,0978.9,+32.4,033,0105,1658847318,18.673 76,0005,0007,0978.7,+32.6,033,0104,1658847618,18.668 76,0004,0006,0978.8,+32.9,032,0117,1658847918,18.66 99,0004,0006,0978.8,+32.9,031,0103,1658848218,18.661 76,0005,0007,0978.9,+32.6,033,0099,1658848518,18.656 78,0007,0010,0978.7,+32.3,033,0108,1658848818,18.634 78,0009,0012,0978.6,+32.2,033,0101,1658849118,18.708 76,0004,0006,0978.5,+32.6,032,0104,1658849418,18.767 76,0004,0006,0978.7,+31.6,034,0116,1658849718,18.755 78,0004,0006,0978.8,+31.2,035,0102,1658850018,18.75 76,0005,0007,0978.6,+30.5,037,0128,1658850318,18.926 76,0005,0007,0978.9,+30.2,037,0101,1658850618,18.903 78,0005,0007,0978.7,+30.1,038,0116,1658850918,18.882 76,0004,0006,0978.6,+29.9,039,0106,1658851218,18.875 78,0004,0006,0978.8,+29.8,039,0118,1658851518,18.866 78,0010,0013,0978.9,+29.5,040,0106,1658851818,18.849 78,0005,0007,0978.9,+29.3,040,0128,1658852118,18.85 78,0004,0006,0978.8,+29.0,040,0112,1658852418,18.829 78,0005,0007,0979.1,+28.8,041,0126,1658852718,18.918 78,0004,0006,0979.0,+28.8,041,0102,1658853018,18.972 76,0006,0008,0978.9,+28.6,042,0098,1658853318,18.957 78,0006,0008,0979.1,+28.4,042,0116,1658853618,18.946 78,0004,0006,0978.9,+28.2,043,0102,1658853918,18.933 76,0005,0007,0979.2,+28.0,043,0112,1658854218,18.931 78,0007,0010,0979.1,+28.0,043,0108,1658854518,18.921 78,0006,0008,0978.8,+27.8,044,0111,1658854818,18.924 78,0004,0006,0979.0,+27.6,044,0130,1658855118,18.89 76,0006,0008,0979.1,+27.4,044,0108,1658855418,18.887 78,0004,0006,0979.2,+27.3,045,0120,1658855718,18.873 78,0006,0008,0978.8,+27.2,046,0104,1658856018,18.848 76,0005,0007,0979.3,+26.9,047,0104,1658856318,18.937 76,0004,0006,0978.9,+26.8,047,0112,1658856618,18.974 78,0006,0008,0979.1,+26.7,048,0114,1658856918,18.965 78,0007,0010,0979.2,+26.8,047,0098,1658857218,18.96 78,0007,0010,0979.4,+26.3,048,0100,1658857518,18.965 78,0005,0007,0979.5,+26.3,049,0113,1658857818,18.951 78,0005,0007,0979.3,+26.1,049,0097,1658858118,18.931 78,0006,0008,0979.4,+26.3,048,0125,1658858418,18.919 78,0004,0006,0979.3,+25.8,049,0098,1658858718,18.909 78,0006,0008,0979.8,+25.7,050,0106,1658859018,18.905 78,0006,0008,0979.5,+25.6,050,0103,1658859318,18.889 78,0004,0006,0979.7,+25.3,050,0122,1658859618,18.882 78,0005,0007,0979.6,+25.2,051,0117,1658859918,18.96 78,0010,0013,0979.4,+25.1,051,0097,1658860219,19.013 78,0006,0008,0979.6,+25.2,051,0114,1658860518,18.991 78,0009,0012,0979.5,+25.1,051,0107,1658860818,18.988 78,0008,0011,0979.8,+25.0,050,0107,1658861118,18.963 78,0006,0008,0979.8,+25.1,051,0126,1658861418,18.961 78,0005,0007,0979.8,+25.0,050,0117,1658861718,18.96 78,0006,0008,0979.9,+25.0,050,0106,1658862018,18.941 78,0005,0007,0979.5,+24.8,051,0114,1658862318,18.93 78,0006,0008,0979.7,+24.7,051,0107,1658862618,18.92 78,0008,0011,0979.9,+25.0,050,0124,1658862918,18.907 78,0005,0007,0979.7,+24.7,051,0102,1658863218,18.893 80,0006,0008,0979.6,+24.5,052,0106,1658863518,18.981 78,0005,0007,0979.9,+24.6,051,0106,1658863819,19.032 78,0009,0012,0979.5,+24.4,052,0099,1658864119,19.012 78,0005,0007,0979.9,+24.3,052,0092,1658864419,19.012 78,0005,0007,0979.8,+24.1,052,0100,1658864719,19.002 78,0010,0013,0979.6,+23.4,055,0105,1658865018,18.985 78,0006,0008,0979.7,+23.7,054,0093,1658865318,18.982 78,0005,0007,0980.0,+23.6,055,0127,1658865618,18.962 78,0006,0008,0979.6,+23.5,054,0113,1658865918,18.952 78,0005,0007,0980.1,+23.6,054,0107,1658866218,18.935 78,0006,0008,0979.9,+23.2,055,0124,1658866518,18.933 78,0012,0016,0979.7,+23.3,055,0124,1658866818,18.898 78,0005,0007,0979.7,+23.1,056,0099,1658867118,18.989 78,0009,0012,0979.7,+23.1,056,0129,1658867419,19.047 78,0005,0007,0979.7,+23.1,056,0107,1658867719,19.029 78,0008,0011,0979.6,+23.0,055,0105,1658868019,19.019 78,0006,0008,0980.1,+22.9,056,0108,1658868319,19.005 78,0006,0008,0979.7,+23.1,055,0124,1658868618,18.999 78,0006,0008,0979.8,+23.0,055,0103,1658868918,18.978 78,0007,0010,0979.8,+23.0,056,0096,1658869218,18.972 78,0009,0012,0980.2,+22.6,057,0103,1658869518,18.96 78,0008,0011,0979.8,+22.6,057,0122,1658869818,18.953 78,0006,0008,0980.0,+22.7,057,0112,1658870118,18.947 78,0006,0008,0980.0,+22.7,056,0092,1658870418,18.94 78,0007,0010,0980.1,+22.6,057,0101,1658870719,19.012 78,0009,0012,0980.0,+22.7,057,0104,1658871019,19.068 78,0008,0011,0979.8,+22.4,057,0120,1658871319,19.055 78,0010,0013,0979.7,+22.4,058,0111,1658871619,19.037 78,0006,0008,0979.9,+22.2,058,0094,1658871919,19.028 78,0008,0011,0979.8,+22.4,057,0118,1658872219,19.021 78,0010,0013,0979.6,+22.4,057,0097,1658872519,19.012 78,0007,0010,0979.8,+22.2,057,0100,1658872819,19.001 78,0011,0015,0979.8,+22.6,056,0126,1658873118,18.992 78,0015,0021,0979.7,+22.4,057,0105,1658873418,18.979 78,0009,0012,0980.0,+22.4,056,0097,1658873718,18.966 99,0012,0016,0979.8,+22.2,057,0117,1658874018,18.963 78,0006,0008,0979.7,+22.2,057,0114,1658874319,19.037 78,0007,0010,0979.6,+22.0,058,0112,1658874619,19.086 78,0008,0011,0979.8,+22.0,057,0104,1658874919,19.075 78,0009,0012,0979.5,+21.8,058,0118,1658875219,19.07 78,0010,0013,0979.6,+21.6,059,0115,1658875519,19.05 78,0010,0013,0979.7,+21.8,058,0100,1658875819,19.039 78,0012,0016,0979.8,+21.6,059,0109,1658876119,19.042 78,0007,0010,0979.7,+21.7,057,0099,1658876419,19.023 78,0012,0016,0979.5,+21.9,057,0106,1658876719,19.01 78,0006,0008,0979.4,+21.3,060,0116,1658877018,18.994 78,0022,0029,0979.5,+21.3,060,0118,1658877318,18.991 78,0006,0008,0979.8,+21.3,059,0116,1658877618,18.975 78,0007,0010,0979.6,+21.6,057,0099,1658877919,19.054 78,0008,0011,0979.4,+21.5,058,0092,1658878219,19.105 78,0007,0010,0979.7,+21.3,059,0121,1658878519,19.1 80,0007,0010,0979.6,+21.6,058,0100,1658878819,19.085 78,0010,0013,0979.7,+21.7,057,0135,1658879119,19.078 78,0006,0008,0979.8,+21.3,058,0112,1658879419,19.07 78,0005,0007,0979.4,+21.1,059,0112,1658879719,19.055 78,0005,0007,0979.5,+21.4,058,0085,1658880019,19.05 78,0006,0008,0979.7,+21.0,060,0109,1658880319,19.028 78,0008,0011,0979.4,+21.1,059,0130,1658880619,19.017 78,0006,0008,0979.7,+20.8,060,0126,1658880918,19 80,0005,0007,0979.5,+21.4,058,0100,1658881218,18.993 78,0005,0007,0979.5,+21.0,059,0106,1658881519,19.092 78,0005,0007,0979.3,+20.7,061,0104,1658881819,19.133 78,0005,0007,0979.3,+20.3,063,0093,1658882119,19.125 78,0005,0007,0979.4,+20.6,061,0105,1658882419,19.102 78,0005,0007,0979.6,+20.8,059,0110,1658882719,19.092 78,0006,0008,0979.7,+20.8,059,0112,1658883019,19.077 78,0008,0011,0979.4,+20.7,060,0114,1658883319,19.067 78,0007,0010,0979.8,+20.9,059,0123,1658883619,19.054 78,0008,0011,0979.6,+21.2,058,0124,1658883919,19.042 78,0007,0010,0979.4,+20.7,060,0101,1658884219,19.039 78,0007,0010,0979.6,+20.9,059,0085,1658884519,19.029 78,0005,0007,0979.7,+20.8,059,0097,1658884819,19.005 78,0008,0011,0979.4,+20.6,060,0094,1658885119,19.098 78,0008,0011,0979.2,+20.6,060,0124,1658885419,19.149 78,0009,0012,0979.4,+20.7,059,0127,1658885719,19.135 78,0010,0013,0979.4,+20.8,059,0087,1658886019,19.123 80,0005,0007,0979.5,+20.8,060,0122,1658886319,19.11 78,0006,0008,0979.2,+20.7,059,0099,1658886619,19.096 99,0005,0007,0979.3,+20.8,058,0108,1658886919,19.082 78,0005,0007,0979.3,+20.8,058,0105,1658887219,19.081 78,0009,0012,0979.4,+20.7,058,0080,1658887519,19.065 78,0005,0007,0979.3,+20.9,056,0110,1658887819,19.056 78,0010,0013,0979.0,+20.9,057,0097,1658888119,19.043 78,0006,0008,0979.4,+20.8,058,0082,1658888419,19.031 78,0007,0010,0979.2,+20.8,057,0123,1658888719,19.112 78,0011,0015,0979.2,+20.8,056,0127,1658889019,19.175 78,0008,0011,0979.5,+21.1,055,0121,1658889319,19.147 78,0008,0011,0979.2,+20.9,056,0098,1658889619,19.135 78,0010,0013,0979.4,+21.1,054,0099,1658889919,19.133 78,0006,0008,0979.1,+21.0,055,0119,1658890219,19.125 78,0006,0008,0979.3,+21.2,054,0119,1658890519,19.114 78,0008,0011,0979.3,+21.1,054,0104,1658890819,19.103 78,0005,0007,0979.5,+21.1,055,0096,1658891119,19.102 78,0008,0011,0979.4,+21.1,055,0120,1658891419,19.077 78,0010,0013,0979.0,+21.2,054,0097,1658891719,19.075 78,0005,0007,0979.1,+21.3,054,0120,1658892019,19.064 78,0007,0010,0979.3,+21.2,054,0126,1658892319,19.146 78,0006,0008,0979.4,+21.4,053,0103,1658892619,19.189 78,0012,0016,0979.3,+21.4,054,0124,1658892919,19.183 78,0008,0011,0979.3,+21.5,054,0117,1658893219,19.174 78,0006,0008,0979.0,+21.6,053,0105,1658893519,19.164 78,0011,0015,0979.1,+21.8,052,0108,1658893819,19.149 78,0008,0011,0979.3,+22.0,052,0110,1658894119,19.136 78,0007,0010,0979.5,+21.9,052,0099,1658894419,19.124 78,0013,0017,0979.3,+22.0,052,0098,1658894719,19.119 78,0012,0016,0979.4,+22.2,051,0124,1658895019,19.112 78,0005,0007,0979.5,+22.6,050,0132,1658895319,19.082 78,0008,0011,0979.3,+22.5,050,0095,1658895619,19.075 78,0010,0013,0979.6,+22.6,050,0104,1658895919,19.174 78,0008,0011,0979.4,+22.7,050,0096,1658896219,19.207 78,0008,0011,0979.4,+22.9,050,0098,1658896519,19.195 78,0008,0011,0979.5,+23.1,049,0101,1658896819,19.186 78,0009,0012,0979.5,+23.2,049,0108,1658897119,19.177 78,0010,0013,0979.4,+23.3,049,0105,1658897419,19.17 78,0008,0011,0979.6,+23.5,049,0112,1658897719,19.156 78,0005,0007,0979.6,+23.7,048,0136,1658898019,19.148 78,0008,0011,0979.8,+23.8,048,0139,1658898319,19.126 78,0006,0008,0979.5,+24.2,048,0107,1658898619,19.121 78,0006,0008,0979.4,+24.2,047,0104,1658898919,19.104 78,0008,0011,0979.7,+24.5,047,0097,1658899219,19.093 78,0009,0012,0979.7,+24.4,047,0120,1658899519,19.18 78,0009,0012,0979.8,+24.7,047,0104,1658899819,19.224 78,0007,0010,0979.5,+24.8,047,0115,1658900119,19.219 78,0010,0013,0979.6,+24.8,046,0116,1658900419,19.217 78,0007,0010,0979.6,+24.9,046,0102,1658900719,19.197 76,0009,0012,0979.8,+25.1,046,0112,1658901019,19.182 78,0006,0008,0979.9,+25.3,045,0108,1658901319,19.176 78,0007,0010,0979.6,+25.4,045,0119,1658901619,19.16 78,0005,0007,0979.6,+25.7,044,0106,1658901919,19.153 76,0009,0012,0979.6,+25.9,044,0108,1658902219,19.142 76,0007,0010,0979.9,+26.2,044,0125,1658902519,19.141 78,0008,0011,0979.6,+26.3,044,0122,1658902819,19.119 78,0007,0010,0979.5,+26.7,043,0116,1658903119,19.216 78,0009,0012,0979.6,+26.7,043,0130,1658903419,19.29 78,0008,0011,0979.6,+26.9,042,0110,1658903719,19.256 76,0007,0010,0979.7,+27.1,042,0120,1658904019,19.251 78,0006,0008,0979.7,+27.7,042,0116,1658904319,19.233 78,0006,0008,0979.7,+27.6,041,0105,1658904619,19.225 78,0006,0008,0979.4,+27.8,041,0102,1658904919,19.218 78,0007,0010,0979.8,+28.0,041,0119,1658905219,19.2 78,0007,0010,0979.7,+28.1,040,0121,1658905519,19.198 76,0008,0011,0979.7,+28.3,039,0117,1658905819,19.183 78,0005,0007,0979.6,+28.9,040,0114,1658906119,19.17 78,0007,0010,0979.6,+28.9,038,0108,1658906419,19.159 78,0007,0010,0979.7,+29.0,039,0111,1658906719,19.254 78,0005,0007,0979.5,+29.3,037,0130,1658907019,19.302 78,0008,0011,0979.7,+29.3,037,0099,1658907319,19.284 76,0005,0007,0979.8,+29.6,037,0124,1658907619,19.27 76,0006,0008,0979.6,+30.2,037,0097,1658907919,19.262 78,0007,0010,0979.6,+30.0,036,0112,1658908219,19.251 78,0007,0010,0979.7,+30.3,036,0120,1658908519,19.236 78,0007,0010,0979.7,+30.4,035,0130,1658908819,19.232 78,0005,0007,0979.9,+30.7,035,0102,1658909119,19.222 78,0005,0007,0979.7,+30.5,035,0127,1658909419,19.208 78,0006,0008,0979.5,+31.2,035,0126,1658909719,19.192 78,0010,0013,0979.7,+31.2,034,0117,1658910019,19.198 78,0007,0010,0979.8,+31.4,033,0097,1658910319,19.278 76,0007,0010,0979.9,+31.9,033,0112,1658910619,19.329 76,0006,0008,0979.7,+31.5,032,0114,1658910919,19.336 76,0005,0007,0979.9,+32.2,033,0110,1658911219,19.316 78,0011,0015,0979.9,+31.8,032,0110,1658911519,19.296 78,0006,0008,0979.7,+31.7,031,0088,1658911819,19.29 76,0008,0011,0979.7,+32.2,031,0116,1658912119,19.284 76,0006,0008,0979.7,+32.8,032,0113,1658912419,19.281 78,0007,0010,0979.6,+32.9,029,0093,1658912719,19.259 76,0007,0010,0979.6,+33.1,031,0122,1658913019,19.252 99,0006,0008,0979.5,+32.8,029,0114,1658913319,19.237 78,0006,0008,0979.7,+32.7,029,0128,1658913619,19.235 76,0010,0013,0979.7,+33.3,028,0113,1658913919,19.326 76,0006,0008,0979.7,+33.9,028,0110,1658914219,19.376 76,0006,0008,0979.7,+33.9,027,0110,1658914519,19.369 76,0009,0012,0979.7,+33.6,029,0128,1658914819,19.358 76,0005,0007,0979.6,+33.6,027,0096,1658915119,19.338 76,0008,0011,0979.6,+34.3,029,0103,1658915419,19.321 76,0008,0011,0979.7,+34.5,027,0129,1658915719,19.322 76,0009,0012,0979.4,+33.9,028,0104,1658916019,19.314 76,0009,0012,0979.4,+34.5,026,0105,1658916319,19.297 76,0007,0010,0979.8,+34.9,026,0116,1658916619,19.29 76,0013,0017,0979.4,+34.2,025,0099,1658916919,19.285 76,0007,0010,0979.4,+35.0,025,0114,1658917219,19.279 76,0008,0011,0979.7,+35.6,024,0124,1658917519,19.178 76,0005,0007,0979.3,+35.8,024,0114,1658917819,19.226 76,0009,0012,0979.4,+35.3,024,0119,1658918119,19.22 76,0007,0010,0979.4,+35.2,025,0083,1658918419,19.21 76,0005,0007,0979.1,+34.5,025,0078,1658918719,19.199 78,0005,0007,0979.5,+36.0,023,0105,1658919019,19.381 76,0006,0008,0979.2,+35.2,025,0108,1658919319,19.369 76,0007,0010,0979.2,+35.4,025,0098,1658919619,19.368 76,0006,0008,0979.2,+36.0,024,0111,1658919919,19.359 76,0006,0008,0979.3,+36.1,023,0111,1658920219,19.351 76,0013,0017,0979.1,+35.3,023,0111,1658920519,19.157 76,0010,0013,0979.4,+35.8,023,0125,1658920819,19.148 76,0010,0013,0979.3,+35.6,024,0127,1658921119,19.224 76,0015,0021,0979.5,+35.1,026,0106,1658921419,19.279 76,0012,0016,0979.1,+34.5,027,0126,1658921719,19.266 76,0020,0027,0979.4,+33.9,027,0088,1658922019,19.257 76,0016,0022,0979.1,+34.3,027,0090,1658922319,19.248 76,0010,0013,0979.2,+34.2,027,0091,1658922619,19.247 76,0010,0013,0979.2,+34.6,027,0109,1658922919,19.235 76,0010,0013,0978.8,+34.7,026,0102,1658923219,19.228 76,0014,0018,0979.0,+34.3,026,0102,1658923519,19.211 76,0023,0031,0978.8,+35.4,026,0125,1658923819,19.22 76,0012,0016,0978.8,+35.8,025,0119,1658924119,19.214 76,0011,0015,0978.8,+34.6,026,0112,1658924419,19.202 76,0010,0013,0979.1,+35.5,025,0114,1658924719,19.282 76,0013,0017,0978.8,+36.0,026,0102,1658925019,19.333 76,0011,0015,0979.2,+35.7,024,0128,1658925319,19.33 76,0005,0007,0979.0,+35.1,028,0120,1658925619,19.335 76,0006,0008,0978.8,+35.0,028,0099,1658925919,19.317 76,0005,0007,0978.8,+35.6,028,0103,1658926219,19.303 76,0009,0012,0978.9,+35.2,028,0112,1658926519,19.301 76,0005,0007,0978.8,+35.6,028,0099,1658926819,19.284 76,0004,0006,0978.9,+35.9,026,0121,1658927119,19.29 76,0004,0006,0979.0,+36.1,025,0101,1658927419,19.28 76,0003,0005,0978.9,+36.5,024,0103,1658927719,19.267 76,0004,0006,0978.6,+36.2,024,0114,1658928019,19.264 76,0004,0006,0978.6,+36.7,025,0113,1658928319,19.36 76,0005,0007,0979.0,+35.4,026,0120,1658928619,19.414 76,0008,0011,0978.9,+36.8,025,0105,1658928919,19.406 78,0003,0005,0978.9,+35.9,026,0138,1658929219,19.394 74,0005,0007,0978.7,+35.9,026,0124,1658929519,19.375 76,0005,0007,0979.1,+35.8,027,0113,1658929819,19.377 76,0006,0008,0978.9,+34.8,028,0118,1658930119,19.362 76,0004,0006,0978.9,+34.8,028,0101,1658930419,19.355 76,0004,0006,0979.0,+34.0,028,0107,1658930719,19.337 76,0003,0005,0979.0,+34.5,028,0126,1658931019,19.519 76,0003,0005,0979.0,+34.8,029,0131,1658931319,19.321 76,0006,0008,0979.2,+34.3,030,0112,1658931619,19.503 76,0006,0008,0979.0,+33.2,032,0105,1658931919,19.588 76,0004,0006,0979.0,+33.2,031,0117,1658932219,19.63 76,0009,0012,0979.1,+34.0,030,0093,1658932519,19.628 76,0003,0005,0979.2,+33.8,030,0124,1658932819,19.617 76,0006,0008,0979.2,+32.7,033,0122,1658933119,19.615 76,0006,0008,0979.0,+31.7,034,0106,1658933419,19.597 76,0003,0005,0979.4,+32.3,034,0128,1658933719,19.581 76,0003,0005,0979.1,+32.9,034,0097,1658934019,19.582 76,0002,0003,0979.1,+33.2,034,0096,1658934319,19.568 76,0007,0010,0979.2,+33.8,031,0107,1658934619,19.564 76,0004,0006,0979.1,+33.5,031,0109,1658934919,19.365 76,0006,0008,0979.0,+33.1,032,0115,1658935219,19.364 76,0003,0005,0979.2,+31.7,035,0126,1658935519,19.639 76,0002,0003,0979.0,+30.2,037,0105,1658935819,19.682 76,0004,0006,0978.9,+29.9,038,0109,1658936119,19.664 76,0004,0006,0979.1,+30.1,038,0119,1658936419,19.657 76,0005,0007,0979.0,+29.4,039,0101,1658936719,19.639 76,0005,0007,0979.1,+29.5,039,0116,1658937019,19.616 76,0007,0010,0979.1,+29.4,040,0103,1658937319,19.606 76,0004,0006,0979.2,+28.8,041,0122,1658937619,19.602 78,0004,0006,0979.1,+28.8,042,0103,1658937919,19.576 76,0005,0007,0979.2,+28.7,042,0113,1658938219,19.569 76,0004,0006,0979.1,+28.5,043,0118,1658938519,19.556 76,0008,0011,0979.1,+28.6,042,0108,1658938819,19.541 76,0004,0006,0979.4,+28.3,043,0125,1658939119,19.631 76,0009,0012,0979.5,+28.2,042,0135,1658939419,19.691 76,0003,0005,0979.6,+28.3,042,0106,1658939719,19.68 76,0003,0005,0979.3,+28.1,043,0113,1658940019,19.673 76,0004,0006,0979.5,+28.1,042,0101,1658940319,19.65 76,0004,0006,0979.5,+28.1,042,0087,1658940619,19.643 76,0004,0006,0979.4,+27.8,043,0104,1658940919,19.641 76,0004,0006,0979.5,+27.5,044,0108,1658941219,19.627 78,0003,0005,0979.8,+27.2,045,0104,1658941519,19.609 76,0006,0008,0979.8,+27.2,045,0118,1658941819,19.598 78,0005,0007,0979.5,+27.0,045,0115,1658942119,19.589 78,0005,0007,0980.0,+26.9,045,0104,1658942419,19.574 76,0003,0005,0979.6,+26.9,045,0116,1658942719,19.661 99,0010,0013,0979.7,+26.6,046,0111,1658943019,19.717 76,0005,0007,0979.9,+26.5,047,0129,1658943319,19.695 76,0004,0006,0979.7,+26.4,048,0111,1658943619,19.687 76,0006,0008,0980.1,+25.8,050,0098,1658943919,19.682 78,0003,0005,0979.9,+25.7,050,0112,1658944219,19.669 76,0009,0012,0980.0,+25.6,051,0096,1658944519,19.661 76,0003,0005,0980.0,+25.5,052,0104,1658944819,19.643 76,0003,0005,0980.1,+25.5,052,0117,1658945119,19.623 76,0003,0005,0980.0,+25.6,051,0130,1658945419,19.613 99,0008,0011,0979.9,+25.8,050,0116,1658945719,19.613 78,0004,0006,0980.4,+25.7,049,0094,1658946319,19.69 76,0006,0008,0980.1,+25.9,046,0113,1658946919,19.721 76,0009,0012,0980.8,+25.6,047,0105,1658947819,19.69 78,0003,0005,0980.7,+25.6,046,0094,1658948119,19.683 78,0003,0005,0981.0,+25.5,046,0105,1658948419,19.661 78,0002,0003,0980.8,+25.3,046,0114,1658948719,19.659 76,0003,0005,0981.0,+25.2,046,0123,1658949019,19.642 78,0003,0005,0980.8,+25.3,047,0101,1658949319,19.638 78,0003,0005,0981.2,+25.2,046,0089,1658949619,19.627 78,0003,0005,0981.1,+25.0,046,0097,1658949919,19.709 78,0002,0003,0980.9,+25.0,047,0096,1658950219,19.762 78,0004,0006,0981.1,+24.9,047,0121,1658950519,19.748 76,0003,0005,0981.1,+24.9,048,0117,1658950819,19.731 78,0004,0006,0980.9,+24.8,048,0096,1658951119,19.732 78,0003,0005,0981.1,+24.8,048,0102,1658951419,19.717 76,0003,0005,0981.0,+24.7,049,0112,1658951719,19.706 78,0006,0008,0981.0,+24.6,049,0110,1658952019,19.695 76,0004,0006,0980.8,+24.6,048,0110,1658952319,19.678 78,0004,0006,0981.3,+24.5,050,0082,1658952619,19.67 78,0004,0006,0981.4,+24.6,050,0118,1658952919,19.643 78,0002,0003,0981.3,+24.5,051,0110,1658953219,19.63 78,0002,0003,0981.7,+24.3,052,0114,1658953519,19.716 78,0002,0003,0981.7,+24.3,052,0125,1658953819,19.764 78,0004,0006,0981.5,+24.3,053,0111,1658954119,19.757 78,0003,0005,0981.7,+24.3,052,0114,1658954419,19.746 78,0004,0006,0981.4,+24.2,054,0118,1658954719,19.729 78,0003,0005,0981.2,+24.2,054,0098,1658955019,19.729 78,0003,0005,0981.4,+24.0,055,0088,1658955319,19.727 78,0003,0005,0981.5,+24.1,055,0101,1658955619,19.717 78,0003,0005,0981.4,+24.0,057,0131,1658955919,19.697 78,0003,0005,0981.7,+24.1,057,0111,1658956219,19.69 78,0004,0006,0981.6,+24.1,058,0116,1658956519,19.68 78,0003,0005,0981.5,+24.1,058,0114,1658956819,19.669 78,0005,0007,0981.6,+23.9,060,0117,1658957119,19.755 78,0003,0005,0981.7,+23.7,063,0122,1658957419,19.802 76,0003,0005,0981.7,+23.7,063,0110,1658957719,19.799 78,0003,0005,0981.7,+23.6,063,0105,1658958019,19.781 78,0004,0006,0981.6,+23.5,064,0114,1658958319,19.768 78,0008,0011,0981.7,+23.6,065,0097,1658958619,19.757 78,0003,0005,0981.8,+23.6,064,0123,1658958919,19.746 76,0004,0006,0981.7,+23.4,066,0092,1658959219,19.734 78,0004,0006,0982.1,+23.4,067,0099,1658959519,19.718 78,0004,0006,0982.0,+23.3,067,0096,1658959819,19.702 78,0005,0007,0981.8,+23.3,068,0093,1658960119,19.688 78,0003,0005,0981.9,+23.3,068,0087,1658960419,19.677 78,0004,0006,0982.2,+23.1,069,0104,1658960719,19.766 76,0004,0006,0982.1,+23.2,069,0105,1658961019,19.803 78,0003,0005,0982.3,+23.2,069,0093,1658961319,19.794 78,0003,0005,0982.1,+23.1,069,0124,1658961619,19.785 78,0003,0005,0982.2,+23.3,067,0113,1658961919,19.787 78,0004,0006,0982.4,+23.2,067,0103,1658962219,19.774 78,0003,0005,0982.4,+23.2,067,0108,1658962519,19.764 78,0004,0006,0982.4,+23.2,066,0096,1658962819,19.757 78,0003,0005,0982.0,+23.3,066,0103,1658963119,19.748 78,0003,0005,0982.0,+23.1,068,0119,1658963419,19.74 78,0004,0006,0982.1,+23.0,070,0125,1658963719,19.718 78,0003,0005,0981.9,+22.9,070,0116,1658964019,19.711 78,0005,0007,0982.3,+22.9,070,0096,1658964319,19.792 78,0003,0005,0982.1,+22.9,071,0103,1658964619,19.841 78,0005,0007,0982.4,+22.9,072,0096,1658964919,19.829 78,0003,0005,0982.3,+22.7,074,0116,1658965219,19.817 78,0004,0006,0982.2,+22.9,074,0100,1658965519,19.792 78,0005,0007,0982.4,+23.2,073,0082,1658965819,19.793 78,0004,0006,0982.5,+22.9,076,0114,1658966119,19.779 78,0005,0007,0982.3,+22.8,077,0104,1658966419,19.768 78,0004,0006,0982.5,+22.8,078,0117,1658966719,19.766 78,0005,0007,0982.1,+23.1,076,0107,1658967019,19.742 78,0007,0010,0982.3,+22.6,078,0117,1658967319,19.74 78,0005,0007,0982.4,+22.6,078,0106,1658967619,19.714 78,0004,0006,0982.4,+22.3,078,0101,1658967919,19.804 78,0005,0007,0982.5,+22.5,080,0109,1658968219,19.857 78,0003,0005,0982.3,+22.3,079,0107,1658968519,19.842 78,0005,0007,0982.4,+22.1,078,0101,1658968819,19.839 78,0004,0006,0982.6,+22.2,078,0110,1658969119,19.824 78,0005,0007,0982.6,+21.9,080,0135,1658969419,19.807 78,0005,0007,0982.6,+22.1,079,0098,1658969719,19.801 78,0005,0007,0982.7,+22.2,078,0111,1658970019,19.787 78,0005,0007,0982.8,+22.0,079,0110,1658970319,19.786 78,0005,0007,0982.6,+21.8,080,0094,1658970619,19.767 78,0006,0008,0982.4,+21.6,079,0102,1658970919,19.755 78,0005,0007,0982.7,+21.5,081,0136,1658971219,19.752 78,0007,0010,0982.7,+21.6,080,0108,1658971519,19.832 78,0004,0006,0982.6,+21.6,080,0105,1658971819,19.886 78,0006,0008,0982.7,+21.5,081,0103,1658972119,19.871 78,0006,0008,0982.9,+21.5,081,0107,1658972419,19.85 78,0005,0007,0982.6,+21.3,081,0097,1658972719,19.848 78,0005,0007,0982.6,+21.3,082,0101,1658973019,19.836 78,0006,0008,0982.7,+21.2,084,0097,1658973319,19.824 78,0006,0008,0982.7,+21.2,082,0115,1658973619,19.818 78,0006,0008,0982.6,+21.3,082,0127,1658973919,19.806 78,0005,0007,0983.0,+21.3,081,0132,1658974219,19.798 78,0007,0010,0982.7,+21.5,082,0115,1658974519,19.781 78,0006,0008,0983.1,+21.7,081,0119,1658974819,19.786 78,0008,0011,0983.0,+21.6,081,0101,1658975119,19.837 78,0005,0007,0982.8,+21.8,081,0096,1658975419,19.904 78,0007,0010,0983.2,+21.7,081,0111,1658975719,19.889 78,0006,0008,0983.1,+21.7,082,0125,1658976019,19.878 78,0005,0007,0983.1,+21.8,081,0103,1658976319,19.866 78,0006,0008,0983.2,+21.7,081,0114,1658976619,19.86 78,0006,0008,0983.2,+21.6,081,0101,1658976919,19.838 78,0007,0010,0983.2,+21.6,079,0101,1658977219,19.834 78,0007,0010,0983.1,+21.3,081,0092,1658977519,19.826 78,0008,0011,0983.4,+21.5,081,0097,1658977819,19.815 78,0007,0010,0983.4,+21.5,081,0088,1658978119,19.8 78,0007,0010,0983.3,+21.7,080,0097,1658978419,19.784 78,0006,0008,0983.4,+21.8,081,0096,1658978719,19.867 78,0007,0010,0983.2,+21.7,083,0119,1658979019,19.929 78,0009,0012,0983.2,+21.8,082,0112,1658979319,19.923 78,0007,0010,0983.3,+21.7,082,0112,1658979619,19.904 78,0009,0012,0983.6,+21.5,083,0103,1658979919,19.898 78,0009,0012,0983.2,+21.9,081,0114,1658980219,19.885 78,0008,0011,0983.2,+22.1,081,0129,1658980519,19.872 78,0008,0011,0983.3,+22.2,082,0109,1658980819,19.859 78,0006,0008,0983.3,+22.6,081,0099,1658981119,19.852 78,0006,0008,0983.2,+22.6,081,0088,1658981419,19.836 78,0006,0008,0983.2,+22.4,082,0115,1658981719,19.836 78,0005,0007,0983.3,+22.7,081,0113,1658982019,19.819 78,0005,0007,0983.1,+22.8,080,0124,1658982319,19.899 78,0004,0006,0983.4,+22.6,081,0103,1658982619,19.945 76,0005,0007,0983.6,+22.7,081,0103,1658982919,19.94 76,0006,0008,0983.4,+22.8,081,0133,1658983219,19.928 76,0005,0007,0983.6,+23.0,079,0118,1658983519,19.903 76,0005,0007,0983.5,+23.2,079,0109,1658983819,19.891 76,0005,0007,0983.4,+23.3,079,0114,1658984119,19.89 76,0006,0008,0983.5,+23.3,079,0102,1658984419,19.876 76,0006,0008,0983.4,+23.6,077,0120,1658984719,19.869 76,0006,0008,0983.6,+23.9,076,0117,1658985019,19.857 76,0005,0007,0983.3,+24.0,074,0117,1658985319,19.844 76,0007,0010,0983.6,+24.3,072,0125,1658985619,19.837 76,0004,0006,0983.5,+24.4,066,0113,1658985919,19.924 78,0003,0005,0983.8,+24.6,065,0119,1658986219,19.968 76,0007,0010,0983.9,+25.0,063,0105,1658986519,19.962 74,0004,0006,0983.8,+25.2,061,0095,1658986819,19.957 74,0004,0006,0983.7,+25.2,063,0096,1658987119,19.94 76,0003,0005,0984.2,+25.4,059,0127,1658987719,19.914 76,0003,0005,0983.9,+25.5,057,0122,1658988019,19.906 76,0003,0005,0983.8,+25.7,052,0118,1658988319,19.894 99,0004,0006,0983.9,+26.1,051,0110,1658988619,19.886 78,0002,0003,0984.2,+26.3,050,0109,1658989219,19.857 78,0005,0007,0983.9,+26.5,051,0117,1658989519,19.946 76,0004,0006,0984.0,+26.2,053,0109,1658989819,19.997 78,0003,0005,0983.9,+26.5,053,0127,1658990119,19.992 78,0004,0006,0983.8,+26.5,051,0109,1658990419,19.982 99,0004,0006,0984.1,+26.6,052,0101,1658990719,19.961 76,0004,0006,0984.1,+26.6,053,0108,1658991019,19.957 80,0005,0007,0984.2,+27.1,050,0097,1658991319,19.937 80,0003,0005,0984.0,+26.8,051,0106,1658991619,19.919 78,0005,0007,0984.2,+27.5,052,0103,1658991919,19.916 78,0005,0007,0984.2,+27.6,051,0128,1658992219,19.908 78,0011,0015,0984.2,+27.6,053,0095,1658992519,19.898 78,0006,0008,0984.0,+27.6,054,0112,1658992819,19.891 78,0003,0005,0984.0,+27.6,052,0129,1658993119,19.971 78,0004,0006,0984.0,+28.0,050,0099,1658993420,20.026 76,0008,0011,0984.5,+28.2,048,0102,1658993720,20.013 78,0007,0010,0984.5,+27.9,047,0110,1658994020,20.003 76,0006,0008,0984.2,+28.4,046,0095,1658994320,20.004 78,0003,0005,0984.2,+28.4,045,0106,1658994619,19.992 74,0005,0007,0984.3,+28.6,044,0120,1658994919,19.978 76,0003,0005,0984.3,+28.6,041,0109,1658995219,19.967 76,0004,0006,0984.4,+28.8,040,0100,1658995520,20.022 78,0003,0005,0984.5,+29.4,042,0091,1658995819,19.948 76,0003,0005,0984.5,+29.0,041,0101,1658996119,19.927 76,0006,0008,0984.3,+29.1,039,0112,1658996419,19.918 78,0003,0005,0984.3,+29.1,041,0112,1658996720,20.009 78,0004,0006,0984.3,+29.2,040,0096,1658997020,20.056 78,0008,0011,0984.4,+29.1,037,0110,1658997320,20.05 78,0002,0003,0984.3,+29.7,036,0119,1658997620,20.027 78,0003,0005,0984.3,+29.6,037,0105,1658997920,20.026 76,0004,0006,0984.5,+30.3,034,0104,1658998220,20.012 78,0003,0005,0984.6,+30.0,035,0117,1658998520,20.005 76,0003,0005,0984.3,+30.4,035,0118,1658998819,19.995 78,0006,0008,0984.6,+30.5,034,0118,1658999119,19.974 78,0003,0005,0984.6,+30.6,034,0130,1658999419,19.971 76,0003,0005,0984.4,+30.9,034,0105,1658999719,19.956 78,0003,0005,0984.8,+30.6,032,0128,1659000019,19.949 78,0003,0005,0984.7,+30.2,032,0116,1659000320,20.034 76,0004,0006,0984.4,+30.9,032,0112,1659000920,20.073 78,0004,0006,0984.5,+31.1,031,0110,1659001220,20.062 76,0003,0005,0984.4,+31.4,032,0112,1659001520,20.059 74,0002,0003,0984.6,+31.7,031,0108,1659001819,19.865 74,0003,0005,0984.4,+31.5,031,0101,1659002120,20.052 76,0005,0007,0984.5,+31.8,032,0095,1659002420,20.036 74,0004,0006,0984.6,+31.3,030,0102,1659002720,20.028 74,0005,0007,0984.3,+32.0,031,0096,1659003019,19.828 76,0005,0007,0984.5,+31.9,031,0113,1659003319,19.818 74,0006,0008,0984.4,+31.9,033,0108,1659003619,19.998 76,0005,0007,0984.5,+31.1,030,0126,1659003920,20.084 76,0004,0006,0984.6,+32.3,032,0136,1659004219,19.947 74,0003,0005,0984.6,+31.8,030,0109,1659004520,20.126 74,0002,0003,0984.4,+32.1,030,0106,1659004820,20.137 74,0008,0011,0984.5,+32.7,032,0114,1659005119,19.928 74,0004,0006,0984.4,+32.2,030,0113,1659005419,19.907 78,0003,0005,0984.4,+32.4,030,0097,1659005719,19.9 80,0008,0011,0984.4,+32.3,031,0104,1659006020,20.078 80,0005,0007,0984.6,+32.4,030,0118,1659006320,20.063 78,0013,0017,0984.3,+32.8,029,0129,1659006619,19.864 80,0005,0007,0984.7,+31.9,029,0092,1659007219,19.846 82,0006,0008,0984.5,+32.4,029,0099,1659007520,20.121 84,0004,0006,0984.7,+32.9,030,0107,1659007820,20.187 84,0005,0007,0984.5,+32.7,031,0103,1659008120,20.162 84,0007,0010,0984.7,+33.0,030,0100,1659008419,19.963 82,0003,0005,0984.4,+33.0,028,0098,1659008720,20.149 82,0006,0008,0984.7,+33.0,030,0114,1659009019,19.944 82,0003,0005,0984.4,+33.1,029,0101,1659009320,20.125 82,0006,0008,0984.6,+33.6,028,0118,1659009619,19.936 82,0005,0007,0984.6,+33.1,028,0091,1659009919,19.931 82,0003,0005,0984.4,+33.9,026,0118,1659010219,19.918 82,0003,0005,0984.5,+34.3,026,0102,1659010519,19.909 82,0003,0005,0984.3,+33.5,029,0116,1659010819,19.899 82,0004,0006,0984.5,+34.9,027,0097,1659011119,19.992 82,0004,0006,0984.4,+34.5,027,0106,1659011420,20.053 82,0005,0007,0984.6,+35.1,027,0120,1659011720,20.046 82,0002,0003,0984.3,+34.9,025,0113,1659012020,20.026 82,0002,0003,0984.7,+33.6,027,0120,1659012320,20.022 82,0006,0008,0984.4,+34.2,026,0106,1659012620,20.019 80,0006,0008,0984.7,+35.3,025,0100,1659012920,20.001 80,0003,0005,0984.5,+33.8,025,0100,1659013219,19.995 80,0002,0003,0984.6,+34.4,025,0120,1659013519,19.994 80,0003,0005,0984.4,+33.6,026,0103,1659013819,19.996 80,0002,0003,0984.5,+33.8,025,0113,1659014120,20.048 82,0002,0003,0984.4,+34.5,024,0110,1659014419,19.97 82,0002,0003,0984.6,+34.1,024,0084,1659014720,20.058 82,0005,0007,0984.5,+34.5,027,0118,1659015020,20.128 78,0009,0012,0984.5,+34.6,023,0117,1659015320,20.097 78,0003,0005,0984.2,+33.4,025,0124,1659015620,20.09 78,0005,0007,0984.3,+34.5,022,0089,1659015920,20.098 78,0004,0006,0984.3,+32.6,026,0114,1659016220,20.084 78,0002,0003,0984.2,+34.3,023,0113,1659016520,20.078 78,0006,0008,0984.2,+33.4,025,0109,1659016820,20.075 78,0003,0005,0984.3,+33.5,023,0110,1659017120,20.073 78,0003,0005,0984.2,+33.1,025,0139,1659017420,20.055 80,0008,0011,0984.1,+33.0,025,0122,1659017720,20.056 78,0002,0003,0984.4,+33.9,026,0117,1659018020,20.052 78,0002,0003,0984.3,+33.3,024,0103,1659018320,20.131 78,0006,0008,0984.0,+33.4,025,0129,1659018620,20.191 78,0010,0013,0984.2,+33.3,027,0098,1659018920,20.177 78,0004,0006,0984.3,+32.7,027,0122,1659019220,20.174 78,0004,0006,0984.5,+32.9,026,0096,1659019520,20.166 78,0002,0003,0984.4,+32.2,025,0117,1659019820,20.146 76,0001,0002,0984.4,+33.7,025,0110,1659020120,20.148 78,0007,0010,0984.5,+32.9,025,0114,1659020420,20.15 78,0004,0006,0984.4,+32.2,025,0119,1659020720,20.128 78,0003,0005,0984.5,+32.9,025,0108,1659021020,20.127 78,0002,0003,0984.4,+33.1,025,0115,1659021320,20.117 78,0003,0005,0984.4,+32.1,027,0090,1659021620,20.106 78,0002,0003,0984.3,+32.5,026,0107,1659021920,20.189 78,0002,0003,0984.4,+32.6,026,0115,1659022220,20.248 78,0003,0005,0984.4,+30.6,030,0100,1659022520,20.219 78,0003,0005,0984.8,+30.8,028,0106,1659022820,20.403 78,0002,0003,0984.6,+29.9,031,0112,1659023120,20.389 78,0002,0003,0984.7,+29.3,032,0109,1659023420,20.371 80,0002,0003,0984.7,+29.3,031,0114,1659023720,20.361 80,0002,0003,0984.8,+28.7,033,0112,1659024020,20.36 78,0002,0003,0984.8,+28.6,033,0102,1659024320,20.331 99,0003,0005,0985.1,+27.9,034,0109,1659024620,20.322 80,0002,0003,0985.1,+28.3,034,0099,1659024920,20.305 78,0002,0003,0985.1,+27.8,034,0127,1659025220,20.295 80,0003,0005,0985.3,+27.4,036,0110,1659025520,20.381 78,0005,0007,0985.3,+27.7,036,0122,1659025820,20.419 78,0002,0003,0985.5,+27.6,036,0103,1659026120,20.414 78,0004,0006,0985.3,+27.4,037,0098,1659026420,20.398 80,0005,0007,0985.4,+27.0,039,0113,1659026720,20.387 80,0005,0007,0985.3,+27.2,038,0105,1659027020,20.372 80,0003,0005,0985.6,+26.5,041,0129,1659027320,20.38 80,0011,0015,0985.6,+26.9,040,0112,1659027620,20.359 78,0004,0006,0985.5,+26.3,042,0091,1659027920,20.343 78,0003,0005,0985.7,+26.4,042,0111,1659028220,20.322 78,0004,0006,0985.7,+26.0,044,0107,1659028520,20.314 80,0003,0005,0985.6,+26.2,044,0119,1659028820,20.307 80,0003,0005,0985.6,+26.2,043,0095,1659029120,20.399 80,0004,0006,0986.0,+25.9,044,0099,1659029420,20.449 80,0004,0006,0985.8,+25.9,045,0098,1659029720,20.432 80,0004,0006,0985.6,+26.2,044,0112,1659030020,20.403 80,0003,0005,0985.7,+25.5,046,0100,1659030320,20.402 78,0004,0006,0986.0,+25.0,047,0113,1659030620,20.389 80,0008,0011,0986.0,+24.9,047,0122,1659030920,20.381 80,0004,0006,0986.1,+24.6,048,0102,1659031220,20.361 80,0004,0006,0986.1,+24.3,049,0099,1659031520,20.343 78,0004,0006,0986.0,+24.0,051,0105,1659031820,20.356 80,0009,0012,0985.9,+23.9,051,0101,1659032120,20.336 78,0007,0010,0985.9,+23.8,051,0101,1659032420,20.325 80,0004,0006,0986.0,+23.7,051,0092,1659032720,20.404 80,0003,0005,0985.7,+23.6,051,0116,1659033020,20.455 80,0003,0005,0985.8,+23.2,053,0101,1659033320,20.445 78,0004,0006,0985.8,+23.1,053,0101,1659033620,20.434 80,0010,0013,0985.9,+22.8,055,0122,1659033920,20.422 80,0006,0008,0986.0,+22.7,056,0115,1659034220,20.405 78,0004,0006,0986.1,+22.7,056,0095,1659034520,20.397 80,0004,0006,0986.1,+22.7,056,0101,1659034820,20.386 80,0011,0015,0986.0,+22.3,058,0099,1659035120,20.374 80,0007,0010,0986.1,+22.4,058,0115,1659035420,20.36 80,0006,0008,0985.7,+22.1,059,0110,1659035720,20.352 80,0009,0012,0985.7,+22.1,059,0118,1659036020,20.33 80,0007,0010,0986.0,+21.9,060,0109,1659036320,20.421 78,0012,0016,0986.1,+22.0,059,0100,1659036620,20.469 80,0021,0028,0986.1,+21.9,060,0120,1659036920,20.46 80,0011,0015,0986.0,+21.6,061,0123,1659037520,20.431 80,0008,0011,0985.8,+21.7,062,0098,1659037820,20.437 80,0006,0008,0986.1,+21.7,061,0106,1659038120,20.42 80,0007,0010,0985.7,+21.5,062,0105,1659038420,20.416 80,0006,0008,0985.9,+21.4,063,0116,1659038720,20.388 80,0007,0010,0986.2,+21.3,063,0103,1659039020,20.375 80,0008,0011,0986.4,+21.3,063,0124,1659039320,20.373 80,0009,0012,0986.1,+21.2,063,0100,1659039620,20.349 80,0012,0016,0986.1,+21.2,063,0077,1659039920,20.446 78,0009,0012,0986.2,+21.2,062,0096,1659040220,20.495 80,0006,0008,0986.2,+21.3,062,0111,1659040520,20.479 80,0007,0010,0986.1,+21.1,062,0107,1659040820,20.475 80,0005,0007,0985.8,+21.1,062,0100,1659041120,20.466 78,0005,0007,0986.1,+20.7,064,0092,1659041420,20.466 80,0007,0010,0986.0,+20.8,063,0095,1659041720,20.441 80,0004,0006,0986.2,+20.9,062,0117,1659042320,20.419 80,0004,0006,0986.3,+20.9,062,0110,1659042620,20.405 80,0005,0007,0985.8,+21.0,061,0102,1659043520,20.462 80,0006,0008,0986.0,+20.5,064,0102,1659044120,20.498 80,0005,0007,0986.0,+20.7,064,0121,1659044420,20.484 80,0004,0006,0986.0,+20.8,064,0107,1659044720,20.482 80,0004,0006,0985.8,+21.0,065,0099,1659045020,20.464 80,0003,0005,0985.9,+20.6,068,0098,1659045320,20.459 80,0004,0006,0986.1,+20.4,069,0115,1659045620,20.44 80,0005,0007,0986.0,+20.0,069,0114,1659045920,20.436 80,0003,0005,0986.0,+20.1,069,0121,1659046220,20.435 80,0003,0005,0986.3,+20.2,069,0111,1659046520,20.417 80,0003,0005,0986.1,+20.1,069,0115,1659046820,20.394 80,0003,0005,0986.1,+20.0,070,0123,1659047120,20.484 80,0004,0006,0986.4,+20.0,070,0116,1659047420,20.538 80,0003,0005,0986.3,+20.0,070,0117,1659047720,20.532 80,0003,0005,0986.1,+20.0,069,0110,1659048020,20.515 80,0004,0006,0986.1,+19.7,071,0109,1659048320,20.5 80,0003,0005,0986.0,+19.7,071,0102,1659048620,20.492 80,0004,0006,0986.2,+19.5,072,0110,1659048920,20.482 80,0003,0005,0986.3,+19.6,071,0105,1659049220,20.47 80,0003,0005,0986.2,+19.4,072,0111,1659049520,20.459 80,0003,0005,0986.4,+19.6,072,0106,1659049820,20.45 80,0004,0006,0986.5,+19.6,072,0103,1659050120,20.447 80,0003,0005,0986.1,+19.5,073,0124,1659050420,20.426 80,0004,0006,0986.1,+19.4,073,0107,1659050720,20.512 80,0004,0006,0986.3,+19.2,074,0119,1659051020,20.559 80,0003,0005,0986.3,+19.2,074,0103,1659051320,20.54 80,0003,0005,0986.1,+19.4,072,0113,1659051620,20.529 80,0005,0007,0986.2,+19.0,074,0107,1659051920,20.527 80,0003,0005,0986.3,+19.0,073,0121,1659052220,20.511 80,0005,0007,0986.1,+19.5,072,0109,1659052520,20.51 80,0007,0010,0986.2,+19.8,071,0116,1659052820,20.496 80,0006,0008,0986.2,+19.7,070,0111,1659053120,20.478 80,0004,0006,0986.2,+19.2,072,0101,1659053420,20.459 80,0004,0006,0986.3,+18.7,073,0123,1659053720,20.451 80,0005,0007,0986.4,+18.6,074,0117,1659054020,20.452 80,0004,0006,0986.3,+18.8,072,0106,1659054320,20.537 80,0004,0006,0986.4,+18.5,074,0088,1659054620,20.591 80,0005,0007,0986.2,+18.4,075,0112,1659054920,20.578 80,0005,0007,0986.4,+18.6,074,0105,1659055220,20.554 80,0003,0005,0986.3,+18.6,073,0106,1659055520,20.545 80,0008,0011,0986.2,+18.4,075,0107,1659055820,20.534 80,0006,0008,0986.1,+18.4,074,0114,1659056120,20.516 80,0006,0008,0986.3,+18.0,075,0136,1659056420,20.506 80,0004,0006,0986.4,+18.2,074,0093,1659056720,20.495 80,0007,0010,0986.0,+17.9,075,0101,1659057020,20.488 80,0006,0008,0986.2,+17.9,076,0117,1659057320,20.475 80,0005,0007,0986.4,+17.9,075,0113,1659057620,20.46 80,0006,0008,0986.3,+18.0,076,0118,1659057920,20.549 80,0007,0010,0986.4,+17.8,076,0119,1659058220,20.596 80,0004,0006,0986.5,+17.8,076,0111,1659058520,20.599 80,0005,0007,0986.2,+18.0,076,0107,1659058820,20.577 80,0008,0011,0986.0,+18.0,076,0104,1659059120,20.565 80,0008,0011,0986.2,+17.9,076,0102,1659059420,20.553 80,0005,0007,0986.3,+18.1,076,0112,1659059720,20.533 80,0005,0007,0986.2,+18.5,075,0092,1659060020,20.537 80,0004,0006,0986.2,+18.4,076,0119,1659060320,20.538 80,0007,0010,0986.1,+18.4,075,0105,1659060620,20.521 80,0007,0010,0986.3,+18.5,075,0112,1659060920,20.501 80,0006,0008,0986.3,+18.5,075,0102,1659061220,20.492 80,0005,0007,0985.9,+18.3,076,0110,1659061520,20.574 80,0004,0006,0986.1,+18.4,076,0109,1659061820,20.633 80,0005,0007,0986.2,+18.4,076,0111,1659062120,20.613 80,0006,0008,0985.9,+18.4,076,0123,1659062420,20.612 80,0005,0007,0986.5,+18.1,076,0118,1659062720,20.596 80,0006,0008,0986.3,+17.9,076,0108,1659063020,20.579 80,0007,0010,0986.1,+17.7,078,0106,1659063320,20.566 80,0005,0007,0986.2,+17.9,077,0103,1659063620,20.55 80,0005,0007,0986.5,+17.9,077,0109,1659063920,20.542 80,0006,0008,0986.5,+17.8,077,0110,1659064220,20.536 80,0009,0012,0986.5,+17.8,077,0105,1659064520,20.518 80,0007,0010,0986.5,+17.9,076,0098,1659064820,20.513 80,0007,0010,0986.4,+18.1,076,0119,1659065120,20.591 80,0005,0007,0986.3,+18.0,076,0108,1659065420,20.649 80,0007,0010,0986.4,+18.2,076,0114,1659065720,20.647 80,0006,0008,0986.4,+18.0,078,0103,1659066020,20.63 80,0006,0008,0986.6,+18.1,077,0126,1659066320,20.607 80,0006,0008,0986.6,+18.3,076,0093,1659066620,20.616 80,0005,0007,0986.3,+18.5,076,0100,1659066920,20.594 80,0005,0007,0986.4,+18.5,077,0118,1659067220,20.581 80,0006,0008,0986.5,+18.9,076,0118,1659067520,20.582 80,0007,0010,0986.3,+19.1,075,0106,1659067820,20.56 80,0006,0008,0986.5,+19.0,076,0110,1659068120,20.547 80,0007,0010,0986.3,+19.0,076,0107,1659068420,20.539 80,0009,0012,0986.6,+19.3,076,0122,1659068720,20.626 80,0006,0008,0986.6,+19.6,074,0123,1659069020,20.684 80,0006,0008,0986.4,+20.0,073,0124,1659069320,20.676 78,0008,0011,0986.4,+20.2,073,0099,1659069620,20.665 80,0006,0008,0986.4,+20.4,075,0094,1659069920,20.647 78,0005,0007,0986.5,+20.7,075,0113,1659070220,20.634 78,0005,0007,0986.5,+21.1,074,0110,1659070520,20.631 80,0008,0011,0986.2,+21.6,072,0113,1659070820,20.611 80,0004,0006,0986.5,+21.8,072,0125,1659071120,20.598 78,0005,0007,0986.4,+22.0,071,0114,1659071420,20.598 78,0004,0006,0986.4,+22.3,069,0121,1659071720,20.585 78,0004,0006,0986.3,+22.3,069,0103,1659072020,20.563 78,0007,0010,0986.6,+22.6,067,0126,1659072320,20.655 80,0005,0007,0986.7,+22.6,067,0113,1659072620,20.702 78,0004,0006,0986.5,+22.9,065,0099,1659072920,20.687 80,0005,0007,0986.4,+23.2,062,0099,1659073220,20.673 80,0004,0006,0986.6,+23.5,060,0101,1659073520,20.686 78,0006,0008,0986.4,+23.9,059,0100,1659073820,20.661 78,0008,0011,0986.6,+24.1,057,0106,1659074120,20.645 78,0008,0011,0986.5,+24.6,057,0104,1659074420,20.638 78,0004,0006,0986.6,+24.9,056,0111,1659074720,20.624 78,0004,0006,0986.7,+25.2,052,0109,1659075020,20.612 78,0017,0023,0986.6,+25.5,048,0113,1659075320,20.607 78,0013,0017,0986.7,+26.0,048,0099,1659075620,20.594 80,0005,0007,0986.5,+26.1,046,0116,1659075920,20.68 76,0016,0022,0986.6,+26.6,045,0107,1659076220,20.733 76,0006,0008,0986.3,+26.4,045,0102,1659076520,20.732 78,0004,0006,0986.2,+26.7,044,0134,1659076820,20.712 80,0005,0007,0986.4,+27.5,042,0117,1659077120,20.698 99,0009,0012,0986.3,+27.4,042,0128,1659077420,20.698 80,0007,0010,0986.3,+27.5,042,0100,1659077720,20.677 78,0006,0008,0986.4,+27.5,040,0116,1659078020,20.674 78,0005,0007,0986.4,+27.6,040,0103,1659078320,20.654 78,0003,0005,0986.2,+27.6,039,0119,1659078620,20.637 99,0005,0007,0986.1,+27.9,040,0107,1659078920,20.628 76,0003,0005,0986.3,+28.4,039,0119,1659079220,20.633 80,0007,0010,0986.2,+28.6,038,0096,1659079820,20.765 76,0008,0011,0986.3,+28.7,039,0114,1659080120,20.753 76,0009,0012,0986.5,+28.8,039,0117,1659080420,20.745 76,0007,0010,0986.3,+29.4,037,0110,1659080720,20.734 76,0010,0013,0986.4,+29.9,037,0109,1659081020,20.729 74,0007,0010,0986.3,+29.8,037,0100,1659081320,20.716 74,0008,0011,0986.6,+29.5,037,0135,1659081620,20.719 76,0004,0006,0986.6,+29.9,037,0110,1659081920,20.699 76,0017,0023,0986.4,+30.4,036,0126,1659082220,20.669 76,0010,0013,0986.2,+30.1,036,0113,1659082520,20.667 78,0009,0012,0986.1,+29.8,036,0102,1659082820,20.657 78,0005,0007,0986.6,+30.0,035,0123,1659083120,20.747 78,0003,0005,0986.2,+29.7,036,0097,1659083420,20.796 99,0004,0006,0986.4,+30.3,034,0123,1659083720,20.781 78,0011,0015,0986.1,+30.2,034,0103,1659084020,20.763 78,0021,0028,0986.3,+30.5,034,0109,1659084320,20.759 76,0007,0010,0986.1,+30.6,033,0100,1659084620,20.754 76,0004,0006,0986.1,+30.5,032,0094,1659084920,20.736 80,0003,0005,0986.3,+30.7,034,0108,1659085220,20.741 78,0005,0007,0985.9,+32.2,032,0095,1659085820,20.718 76,0003,0005,0986.2,+31.3,032,0102,1659086120,20.701 78,0007,0010,0985.9,+31.9,033,0099,1659086420,20.688 78,0007,0010,0986.0,+32.3,031,0098,1659086720,20.779 76,0004,0006,0986.0,+32.2,031,0103,1659087020,20.841 76,0008,0011,0986.1,+32.4,031,0117,1659087320,20.823 99,0005,0007,0985.7,+31.9,031,0115,1659087620,20.821 78,0003,0005,0985.7,+32.9,030,0107,1659088220,20.795 78,0007,0010,0985.6,+32.3,030,0112,1659088520,20.796 78,0004,0006,0985.9,+33.4,029,0097,1659089120,20.79 78,0003,0005,0985.8,+33.6,028,0093,1659089420,20.764 76,0003,0005,0985.6,+33.7,030,0104,1659089720,20.569 99,0007,0010,0985.8,+34.2,029,0116,1659090020,20.567 78,0004,0006,0985.9,+33.6,028,0091,1659090320,20.837 76,0004,0006,0985.7,+33.9,027,0123,1659090620,20.691 76,0021,0028,0985.7,+34.6,027,0125,1659091220,20.867 78,0005,0007,0985.7,+34.5,025,0125,1659091520,20.859 78,0005,0007,0985.3,+33.1,024,0089,1659091820,20.653 78,0003,0005,0985.6,+33.9,025,0130,1659092120,20.826 78,0003,0005,0985.4,+33.5,025,0097,1659092420,20.823 78,0008,0011,0985.5,+34.4,025,0106,1659092720,20.803 78,0004,0006,0985.6,+33.8,028,0110,1659093320,20.794 80,0005,0007,0985.6,+33.3,028,0104,1659093620,20.777 74,0008,0011,0985.2,+33.8,026,0105,1659093920,20.686 78,0008,0011,0985.4,+33.6,026,0097,1659094220,20.926 78,0006,0008,0985.1,+34.6,026,0123,1659094520,20.917 76,0010,0013,0985.3,+35.8,027,0112,1659094820,20.909 76,0008,0011,0985.3,+34.9,025,0111,1659095120,20.711 78,0007,0010,0985.3,+33.4,029,0112,1659095420,20.879 80,0004,0006,0985.2,+32.8,029,0109,1659095720,20.864 78,0012,0016,0985.4,+34.0,027,0111,1659096020,20.862 78,0009,0012,0984.9,+34.4,025,0114,1659096320,20.853 78,0004,0006,0985.0,+35.6,025,0104,1659096620,20.666 76,0004,0006,0984.9,+36.0,024,0103,1659096920,20.657 76,0009,0012,0985.1,+36.2,023,0121,1659097220,20.657 99,0006,0008,0984.7,+36.5,022,0113,1659097520,20.756 76,0002,0003,0984.6,+36.6,024,0125,1659097820,20.796 78,0002,0003,0984.7,+35.6,023,0107,1659098120,20.801 76,0008,0011,0984.6,+35.4,026,0112,1659098420,20.795 76,0005,0007,0984.7,+35.2,025,0115,1659098720,20.783 78,0005,0007,0984.6,+34.6,027,0108,1659099020,20.776 76,0006,0008,0984.5,+36.1,024,0098,1659099320,20.755 78,0006,0008,0984.5,+35.5,025,0129,1659099620,20.755 76,0002,0003,0984.3,+36.1,023,0128,1659099920,20.748 78,0005,0007,0984.7,+36.0,024,0106,1659100220,20.744 78,0009,0012,0984.6,+36.0,025,0108,1659100520,20.744 78,0004,0006,0984.5,+35.9,024,0098,1659100820,20.739 78,0006,0008,0984.7,+36.7,024,0124,1659101120,20.838 76,0004,0006,0984.6,+36.3,023,0102,1659101420,20.886 76,0006,0008,0984.7,+36.5,024,0124,1659101720,20.891 76,0003,0005,0984.6,+35.9,024,0109,1659102020,20.882 78,0005,0007,0984.7,+35.9,025,0112,1659102320,20.87 78,0003,0005,0984.3,+36.8,023,0121,1659102620,20.865 78,0008,0011,0984.3,+36.4,023,0096,1659102920,20.862 76,0004,0006,0984.5,+36.5,024,0115,1659103220,20.863 76,0012,0016,0984.4,+36.2,024,0098,1659103520,20.859 78,0014,0018,0984.3,+35.7,026,0098,1659103820,20.842 78,0006,0008,0984.3,+34.9,024,0109,1659104120,20.849 78,0017,0023,0984.3,+35.4,024,0097,1659104420,20.83 78,0014,0018,0984.6,+35.2,024,0107,1659104720,20.923 78,0003,0005,0984.7,+35.3,024,0109,1659105020,20.967 78,0009,0012,0984.5,+35.9,023,0118,1659105320,20.963 78,0003,0005,0984.7,+36.0,022,0105,1659105620,20.964 78,0010,0013,0984.6,+34.7,024,0116,1659105920,20.969 80,0007,0010,0984.7,+34.8,024,0100,1659106220,20.938 78,0004,0006,0984.6,+35.2,023,0125,1659106520,20.947 78,0004,0006,0984.5,+34.4,024,0097,1659106820,20.922 78,0006,0008,0984.1,+33.6,025,0119,1659107120,20.919 78,0006,0008,0984.3,+34.0,025,0107,1659107420,20.915 78,0002,0003,0984.3,+34.3,024,0111,1659107720,20.891 78,0005,0007,0984.4,+33.5,024,0108,1659108020,20.883 78,0004,0006,0984.5,+33.5,024,0114,1659108320,20.971 78,0006,0008,0984.4,+33.5,024,0120,1659108621,21.018 78,0003,0005,0984.4,+32.8,026,0114,1659108921,21.012 78,0004,0006,0984.3,+31.5,028,0113,1659109221,21.192 78,0004,0006,0984.4,+30.9,029,0110,1659109521,21.177 80,0010,0013,0984.4,+30.8,030,0089,1659109821,21.16 80,0005,0007,0984.4,+30.5,030,0101,1659110121,21.129 78,0008,0011,0984.3,+30.4,031,0122,1659110421,21.12 80,0011,0015,0984.3,+30.4,031,0102,1659110721,21.107 80,0007,0010,0984.6,+29.8,032,0093,1659111021,21.099 80,0004,0006,0984.5,+29.5,033,0093,1659111321,21.083 80,0004,0006,0984.5,+29.4,034,0094,1659111621,21.076 80,0005,0007,0984.9,+29.2,034,0113,1659111921,21.152 80,0005,0007,0984.6,+29.3,034,0129,1659112221,21.216 80,0004,0006,0984.5,+28.9,035,0106,1659112521,21.196 78,0006,0008,0984.7,+28.7,035,0117,1659112821,21.185 82,0008,0011,0984.6,+28.9,035,0115,1659113121,21.176 80,0005,0007,0985.0,+28.5,036,0130,1659113421,21.159 80,0004,0006,0985.0,+28.5,036,0094,1659113721,21.145 80,0005,0007,0984.8,+28.3,038,0113,1659114021,21.136 80,0005,0007,0984.9,+28.1,038,0107,1659114321,21.115 80,0006,0008,0985.1,+27.9,039,0106,1659114621,21.113 80,0008,0011,0984.9,+27.7,040,0117,1659114921,21.11 80,0005,0007,0985.5,+27.9,039,0096,1659115221,21.106 99,0006,0008,0985.1,+27.7,039,0112,1659115521,21.19 80,0006,0008,0985.2,+27.9,039,0093,1659115821,21.226 80,0005,0007,0985.2,+27.8,039,0137,1659116121,21.214 80,0007,0010,0985.2,+27.4,041,0097,1659116421,21.209 80,0005,0007,0985.1,+27.4,040,0104,1659116721,21.201 80,0005,0007,0985.1,+27.0,043,0096,1659117021,21.189 80,0005,0007,0985.1,+26.3,044,0091,1659117321,21.175 80,0006,0008,0985.4,+26.0,045,0106,1659117621,21.167 80,0007,0010,0985.2,+25.5,047,0091,1659117921,21.159 80,0016,0022,0985.3,+25.3,047,0105,1659118221,21.142 80,0006,0008,0985.5,+24.9,048,0074,1659118521,21.132 80,0004,0006,0985.5,+24.4,049,0101,1659118821,21.107 80,0004,0006,0985.9,+24.4,050,0114,1659119121,21.2 80,0005,0007,0985.6,+24.3,050,0105,1659119421,21.254 80,0006,0008,0985.8,+24.1,052,0119,1659119721,21.239 80,0005,0007,0985.6,+24.3,053,0105,1659120021,21.223 80,0008,0011,0985.9,+23.7,056,0130,1659120321,21.209 80,0005,0007,0986.0,+23.8,056,0108,1659120621,21.2 80,0005,0007,0986.0,+23.6,058,0113,1659120921,21.192 82,0010,0013,0986.1,+23.8,057,0126,1659121221,21.173 80,0005,0007,0985.8,+23.2,058,0111,1659121521,21.167 82,0004,0006,0985.9,+23.4,058,0126,1659121821,21.15 82,0006,0008,0986.1,+23.0,061,0128,1659122121,21.142 82,0005,0007,0985.9,+23.0,062,0092,1659122421,21.135 80,0006,0008,0985.7,+22.9,061,0116,1659122721,21.229 82,0005,0007,0985.8,+22.9,062,0107,1659123021,21.271 80,0007,0010,0985.9,+22.6,063,0103,1659123321,21.249 82,0005,0007,0985.7,+22.7,064,0105,1659123621,21.252 80,0005,0007,0986.0,+22.6,065,0089,1659123921,21.246 82,0010,0013,0985.8,+22.1,068,0113,1659124221,21.229 82,0006,0008,0985.9,+22.4,067,0124,1659124521,21.201 82,0006,0008,0985.8,+22.6,067,0118,1659124821,21.205 82,0005,0007,0986.1,+22.7,067,0105,1659125121,21.18 80,0006,0008,0986.0,+22.5,068,0102,1659125421,21.175 80,0009,0012,0985.9,+22.5,069,0111,1659125721,21.167 82,0006,0008,0985.8,+22.6,069,0112,1659126021,21.151 82,0005,0007,0986.1,+22.3,070,0119,1659126321,21.252 82,0005,0007,0986.1,+22.1,072,0114,1659126621,21.289 82,0006,0008,0985.9,+22.3,071,0103,1659126921,21.28 82,0011,0015,0986.1,+22.3,072,0090,1659127221,21.266 82,0007,0010,0985.8,+22.1,074,0119,1659127521,21.257 82,0006,0008,0986.1,+22.7,072,0102,1659127821,21.249 82,0007,0010,0985.8,+22.8,072,0122,1659128121,21.231 82,0005,0007,0985.9,+22.7,073,0101,1659128421,21.222 82,0007,0010,0985.7,+22.5,074,0096,1659128721,21.202 82,0008,0011,0985.9,+22.5,074,0105,1659129021,21.197 82,0007,0010,0985.9,+22.3,075,0111,1659129321,21.233 82,0008,0011,0985.9,+22.6,074,0115,1659129621,21.166 82,0008,0011,0985.7,+22.2,076,0106,1659129921,21.264 82,0007,0010,0986.0,+22.3,075,0092,1659130221,21.31 82,0009,0012,0985.9,+22.1,076,0104,1659130521,21.299 82,0010,0013,0985.6,+21.8,078,0120,1659130821,21.292 82,0007,0010,0985.9,+22.2,077,0111,1659131121,21.273 82,0012,0016,0986.0,+21.9,079,0109,1659131421,21.261 82,0012,0016,0985.8,+22.2,078,0108,1659131721,21.265 82,0010,0013,0986.1,+21.9,079,0114,1659132021,21.243 82,0014,0018,0985.9,+22.1,078,0110,1659132321,21.225 82,0010,0013,0985.9,+21.9,081,0103,1659132621,21.22 82,0009,0012,0985.7,+22.0,081,0094,1659132921,21.203 82,0014,0018,0985.7,+22.1,082,0120,1659133221,21.194 82,0014,0018,0985.6,+22.0,083,0103,1659133521,21.278 82,0017,0023,0985.9,+21.9,084,0099,1659133821,21.334 82,0015,0021,0985.8,+21.8,085,0113,1659134121,21.315 82,0015,0021,0985.6,+21.9,084,0102,1659134421,21.3 82,0019,0026,0985.6,+21.7,086,0092,1659134721,21.297 82,0021,0028,0985.9,+21.8,086,0116,1659135021,21.285 82,0022,0029,0985.4,+22.0,085,0104,1659135321,21.274 99,0021,0028,0985.5,+22.1,086,0105,1659135621,21.271 82,0021,0028,0985.7,+22.0,086,0122,1659135921,21.257 82,0020,0027,0985.7,+22.1,085,0102,1659136221,21.234 82,0020,0027,0985.7,+22.1,085,0114,1659136521,21.223 82,0020,0027,0985.4,+22.2,085,0114,1659136821,21.21 82,0020,0027,0985.1,+22.2,085,0130,1659137121,21.3 82,0026,0036,0985.6,+22.2,085,0102,1659137421,21.346 99,0017,0023,0985.3,+21.8,087,0122,1659137721,21.347 82,0015,0021,0985.2,+21.7,087,0104,1659138021,21.326 82,0020,0027,0985.0,+21.9,086,0115,1659138321,21.311 99,0021,0028,0985.3,+21.9,086,0112,1659138621,21.309 82,0017,0023,0985.3,+22.0,085,0110,1659138921,21.298 82,0018,0024,0985.1,+22.1,084,0107,1659139221,21.279 82,0019,0026,0985.1,+21.9,085,0110,1659139521,21.269 82,0020,0027,0985.1,+22.1,085,0104,1659139821,21.262 82,0021,0028,0984.9,+22.2,084,0112,1659140121,21.243 82,0020,0027,0985.0,+22.4,083,0126,1659140421,21.233 82,0023,0031,0985.2,+22.4,083,0101,1659140721,21.327 82,0020,0027,0985.3,+22.3,085,0101,1659141021,21.377 82,0024,0032,0985.0,+22.4,083,0117,1659141321,21.364 82,0021,0028,0985.0,+22.5,082,0110,1659141621,21.364 82,0020,0027,0985.1,+22.4,082,0117,1659141921,21.335 82,0021,0028,0985.1,+22.2,082,0128,1659142221,21.323 82,0020,0027,0985.0,+21.7,084,0114,1659142521,21.325 82,0021,0028,0985.2,+22.0,082,0114,1659142821,21.303 82,0023,0031,0984.7,+22.1,082,0103,1659143121,21.284 82,0021,0028,0985.0,+22.2,082,0132,1659143421,21.28 82,0021,0028,0985.0,+21.9,082,0093,1659143721,21.263 82,0020,0027,0985.0,+22.2,081,0116,1659144021,21.259 82,0016,0022,0984.8,+22.1,081,0115,1659144621,21.397 82,0019,0026,0984.7,+22.0,082,0115,1659144921,21.389 82,0017,0023,0984.7,+22.2,081,0108,1659145221,21.383 82,0017,0023,0984.6,+22.2,081,0114,1659145521,21.366 82,0019,0026,0984.7,+22.0,082,0138,1659145821,21.357 82,0020,0027,0984.6,+22.0,081,0107,1659146121,21.349 82,0016,0022,0984.7,+21.7,082,0105,1659146421,21.334 82,0015,0021,0984.6,+22.0,080,0099,1659146721,21.32 82,0016,0022,0984.8,+21.8,082,0114,1659147021,21.31 82,0016,0022,0984.8,+21.7,081,0114,1659147321,21.303 82,0018,0024,0984.8,+21.6,083,0122,1659147621,21.29 99,0016,0022,0984.8,+21.6,083,0115,1659147921,21.375 82,0015,0021,0984.7,+21.6,082,0114,1659148221,21.419 82,0019,0026,0984.6,+21.5,082,0111,1659148521,21.406 82,0017,0023,0984.8,+21.8,082,0113,1659148821,21.398 82,0019,0026,0984.9,+21.7,083,0114,1659149121,21.416 82,0015,0021,0984.5,+21.9,083,0104,1659149421,21.374 82,0021,0028,0984.6,+22.0,082,0097,1659149721,21.365 82,0019,0026,0984.4,+21.9,083,0104,1659150021,21.344 82,0017,0023,0984.5,+21.9,082,0128,1659150321,21.339 82,0018,0024,0984.7,+22.0,082,0109,1659150621,21.332 82,0016,0022,0984.6,+21.9,082,0115,1659150921,21.329 82,0016,0022,0984.5,+21.9,083,0105,1659151221,21.325 82,0017,0023,0984.7,+21.9,083,0133,1659151521,21.407 82,0016,0022,0984.6,+22.1,081,0085,1659151821,21.455 82,0016,0022,0984.6,+22.1,081,0096,1659152121,21.445 82,0017,0023,0984.8,+22.2,080,0107,1659152421,21.432 82,0014,0018,0984.6,+21.9,083,0107,1659152721,21.418 82,0019,0026,0984.7,+22.1,082,0116,1659153021,21.401 82,0015,0021,0984.8,+22.3,082,0093,1659153321,21.394 82,0016,0022,0984.7,+22.3,082,0101,1659153621,21.38 82,0016,0022,0984.6,+22.2,082,0093,1659153921,21.371 82,0012,0016,0984.8,+22.3,082,0098,1659154221,21.357 80,0015,0021,0984.7,+22.3,082,0105,1659154521,21.35 82,0014,0018,0985.0,+22.5,081,0101,1659154821,21.338 82,0015,0021,0984.9,+22.5,081,0120,1659155121,21.416 80,0020,0027,0984.9,+22.5,081,0103,1659155421,21.459 82,0013,0017,0984.6,+22.6,081,0111,1659155721,21.445 82,0013,0017,0984.8,+22.8,080,0122,1659156021,21.442 80,0013,0017,0984.8,+23.2,078,0108,1659156321,21.426 80,0014,0018,0984.5,+23.1,078,0114,1659156621,21.416 80,0015,0021,0984.6,+23.0,078,0100,1659156921,21.408 80,0012,0016,0984.5,+23.0,078,0117,1659157221,21.403 82,0014,0018,0984.7,+23.1,078,0125,1659157521,21.386 80,0014,0018,0984.6,+23.4,077,0086,1659157821,21.38 82,0012,0016,0984.7,+23.7,076,0089,1659158121,21.356 80,0010,0013,0984.9,+23.9,075,0123,1659158421,21.354 80,0010,0013,0984.8,+23.9,075,0106,1659158721,21.451 80,0012,0016,0984.5,+24.1,074,0116,1659159021,21.487 80,0009,0012,0985.1,+24.0,074,0114,1659159321,21.475 80,0011,0015,0984.7,+24.5,072,0108,1659159621,21.458 82,0011,0015,0985.0,+24.8,072,0099,1659159921,21.452 80,0009,0012,0984.7,+24.8,072,0106,1659160221,21.451 80,0009,0012,0984.9,+25.1,070,0104,1659160521,21.439 80,0010,0013,0984.9,+25.1,070,0105,1659160821,21.432 80,0011,0015,0984.9,+25.5,069,0108,1659161121,21.414 80,0008,0011,0984.5,+25.7,068,0124,1659161421,21.409 80,0017,0023,0984.6,+25.9,067,0112,1659161721,21.394 80,0015,0021,0984.5,+26.0,066,0128,1659162021,21.38 80,0008,0011,0984.7,+25.8,066,0126,1659162321,21.467 80,0009,0012,0984.7,+26.6,064,0111,1659162621,21.508 80,0008,0011,0984.3,+26.5,064,0113,1659162921,21.502 80,0009,0012,0984.5,+26.9,061,0103,1659163221,21.497 80,0008,0011,0984.5,+27.2,062,0114,1659163521,21.487 80,0016,0022,0984.2,+27.4,061,0123,1659163821,21.479 80,0008,0011,0984.2,+27.4,058,0106,1659164121,21.469 78,0006,0008,0984.3,+27.7,059,0113,1659164421,21.462 78,0008,0011,0984.4,+28.2,058,0111,1659164721,21.441 78,0006,0008,0984.3,+28.1,056,0120,1659165021,21.419 78,0011,0015,0984.5,+28.7,056,0107,1659165321,21.416 78,0007,0010,0984.2,+29.1,054,0104,1659165621,21.404 80,0007,0010,0984.3,+29.0,053,0098,1659165921,21.502 78,0006,0008,0984.1,+29.1,049,0117,1659166221,21.548 78,0009,0012,0984.2,+29.5,050,0111,1659166521,21.54 78,0006,0008,0984.4,+29.1,050,0102,1659166821,21.53 78,0006,0008,0984.3,+30.1,049,0092,1659167121,21.507 78,0013,0017,0984.0,+29.8,046,0103,1659167421,21.497 78,0009,0012,0984.0,+30.1,046,0104,1659167721,21.491 78,0007,0010,0984.3,+30.5,045,0115,1659168021,21.483 78,0007,0010,0984.1,+30.4,044,0101,1659168321,21.478 78,0008,0011,0984.0,+30.9,044,0115,1659168621,21.471 78,0008,0011,0983.8,+31.0,041,0110,1659168921,21.458 78,0008,0011,0983.8,+31.2,042,0109,1659169221,21.451 80,0019,0026,0983.8,+31.8,039,0105,1659169521,21.525 78,0007,0010,0983.9,+31.8,039,0111,1659169821,21.586 78,0007,0010,0984.1,+31.9,041,0124,1659170121,21.568 78,0011,0015,0983.9,+31.9,037,0113,1659170421,21.558 80,0006,0008,0984.0,+31.8,039,0112,1659170721,21.57 78,0006,0008,0983.9,+32.0,038,0100,1659171021,21.551 78,0006,0008,0983.7,+32.3,036,0137,1659171321,21.55 80,0005,0007,0983.7,+32.4,038,0115,1659171621,21.522 78,0007,0010,0983.7,+32.1,037,0114,1659171921,21.519 80,0006,0008,0983.7,+32.9,036,0112,1659172221,21.507 80,0012,0016,0983.9,+32.9,035,0097,1659172521,21.506 78,0006,0008,0983.7,+32.4,034,0097,1659172821,21.497 80,0007,0010,0983.4,+33.0,033,0121,1659173121,21.577 78,0009,0012,0983.2,+32.9,033,0099,1659173421,21.621 78,0006,0008,0983.6,+32.5,034,0093,1659173721,21.619 78,0007,0010,0983.4,+33.7,034,0095,1659174021,21.607 80,0006,0008,0983.6,+32.7,033,0109,1659174321,21.597 78,0007,0010,0983.6,+32.8,033,0101,1659174621,21.586 78,0005,0007,0983.6,+32.4,035,0115,1659174921,21.577 78,0005,0007,0983.4,+32.6,037,0123,1659175221,21.57 80,0007,0010,0983.5,+33.5,035,0102,1659175521,21.561 78,0006,0008,0983.4,+32.9,034,0106,1659175821,21.557 78,0004,0006,0983.2,+33.8,032,0094,1659176121,21.543 78,0014,0018,0983.4,+33.8,033,0114,1659176421,21.531 78,0007,0010,0983.6,+33.1,033,0099,1659176721,21.621 78,0009,0012,0983.3,+32.7,032,0122,1659177021,21.668 80,0004,0006,0983.2,+33.5,032,0106,1659177321,21.653 78,0010,0013,0983.0,+33.5,033,0109,1659177621,21.643 78,0008,0011,0982.8,+32.7,033,0110,1659177921,21.638 78,0006,0008,0983.2,+33.5,034,0102,1659178221,21.631 80,0008,0011,0983.0,+32.9,033,0095,1659178521,21.619 80,0005,0007,0983.1,+32.5,033,0106,1659178821,21.606 80,0007,0010,0982.8,+33.8,032,0121,1659179121,21.603 78,0009,0012,0982.8,+34.4,032,0119,1659179421,21.6 80,0006,0008,0982.7,+34.5,031,0105,1659179721,21.591 78,0006,0008,0982.7,+34.7,031,0113,1659180021,21.388 78,0007,0010,0982.5,+35.2,031,0109,1659180321,21.672 78,0008,0011,0982.7,+35.7,030,0108,1659180621,21.53 80,0005,0007,0982.7,+34.1,031,0115,1659180921,21.521 80,0005,0007,0982.5,+33.4,032,0101,1659181221,21.505 78,0007,0010,0982.5,+33.3,033,0115,1659181521,21.499 80,0006,0008,0982.6,+32.9,034,0124,1659181821,21.499 78,0006,0008,0982.7,+32.4,035,0102,1659182121,21.673 78,0008,0011,0982.7,+32.1,035,0103,1659182421,21.665 80,0005,0007,0982.5,+31.9,036,0115,1659182721,21.64 80,0012,0016,0982.8,+32.0,036,0117,1659183021,21.636 78,0010,0013,0982.6,+31.7,036,0124,1659183321,21.618 78,0013,0017,0982.5,+31.3,040,0121,1659183621,21.605 78,0010,0013,0982.5,+30.7,042,0123,1659183921,21.684 80,0013,0017,0982.7,+30.5,043,0119,1659184221,21.739 78,0010,0013,0982.8,+30.1,044,0108,1659184521,21.722 80,0015,0021,0982.7,+27.8,057,0101,1659184821,21.707 78,0018,0024,0982.8,+26.0,068,0093,1659185121,21.692 80,0010,0013,0982.9,+25.4,071,0112,1659185421,21.68 80,0012,0016,0982.5,+24.8,072,0125,1659185721,21.662 80,0009,0012,0982.6,+24.6,078,0115,1659186021,21.659 80,0010,0013,0982.6,+25.1,076,0130,1659186321,21.654 80,0008,0011,0982.6,+25.2,074,0105,1659186921,21.633 80,0015,0021,0982.2,+25.6,076,0109,1659187221,21.631 82,0010,0013,0982.2,+25.7,075,0110,1659187521,21.707 82,0009,0012,0982.5,+25.8,077,0112,1659187821,21.75 82,0010,0013,0982.4,+26.2,075,0112,1659188121,21.738 80,0008,0011,0982.5,+26.6,075,0104,1659188421,21.728 82,0008,0011,0982.3,+26.9,076,0114,1659188721,21.726 80,0012,0016,0982.3,+27.2,075,0097,1659189021,21.714 80,0008,0011,0982.3,+26.9,076,0119,1659189321,21.701 82,0010,0013,0982.1,+27.5,076,0120,1659189621,21.695 80,0025,0034,0982.2,+28.4,064,0099,1659189921,21.689 80,0011,0015,0981.8,+28.5,056,0101,1659190221,21.68 80,0007,0010,0982.1,+28.7,051,0113,1659190521,21.655 80,0010,0013,0981.9,+29.4,052,0103,1659190821,21.649 80,0007,0010,0981.9,+30.4,050,0139,1659191121,21.749 80,0006,0008,0981.7,+31.0,047,0123,1659191421,21.799 80,0008,0011,0981.8,+31.4,046,0117,1659191721,21.791 80,0006,0008,0982.0,+31.6,043,0111,1659192021,21.596 80,0009,0012,0981.8,+31.8,043,0110,1659192321,21.587 80,0006,0008,0981.8,+31.8,042,0095,1659192621,21.772 82,0010,0013,0981.8,+32.3,042,0108,1659192921,21.573 80,0008,0011,0981.7,+32.1,044,0108,1659193221,21.569 78,0005,0007,0981.8,+33.1,037,0110,1659193521,21.558 78,0005,0007,0981.8,+31.6,039,0122,1659193821,21.556 78,0009,0012,0981.7,+31.9,042,0106,1659194121,21.544 78,0013,0017,0981.9,+31.7,040,0110,1659194421,21.537 78,0006,0008,0981.6,+31.7,038,0123,1659194721,21.618 78,0008,0011,0981.4,+31.8,039,0107,1659195021,21.668 78,0006,0008,0981.5,+30.9,041,0097,1659195321,21.85 80,0013,0017,0981.4,+29.9,043,0112,1659195621,21.845 78,0016,0022,0981.6,+29.6,046,0115,1659195921,21.822 78,0007,0010,0981.6,+29.1,048,0099,1659196221,21.804 78,0013,0017,0981.5,+29.1,047,0111,1659196521,21.796 80,0007,0010,0982.0,+29.0,047,0121,1659196821,21.783 78,0009,0012,0981.7,+29.1,046,0105,1659197121,21.769 80,0011,0015,0981.8,+28.8,047,0105,1659197421,21.759 78,0007,0010,0981.9,+28.7,048,0115,1659197721,21.747 78,0008,0011,0981.7,+28.9,049,0111,1659198021,21.735 78,0017,0023,0982.1,+28.4,048,0119,1659198321,21.815 80,0010,0013,0981.9,+28.2,050,0095,1659198621,21.868 80,0008,0011,0981.8,+28.0,054,0094,1659198921,21.854 80,0016,0022,0982.0,+27.8,053,0106,1659199221,21.842 80,0012,0016,0982.0,+27.5,055,0124,1659199521,21.83 80,0011,0015,0981.9,+27.5,053,0096,1659199821,21.827 80,0010,0013,0981.9,+27.4,053,0096,1659200121,21.81 78,0027,0037,0981.9,+27.4,053,0125,1659200421,21.806 80,0010,0013,0982.1,+27.2,053,0102,1659200721,21.782 78,0025,0034,0981.9,+27.4,051,0092,1659201021,21.77 80,0008,0011,0982.0,+27.0,051,0107,1659201321,21.759 78,0009,0012,0982.1,+26.8,053,0111,1659201621,21.751 80,0010,0013,0982.0,+26.6,053,0109,1659201921,21.846 80,0009,0012,0982.1,+26.4,054,0116,1659202221,21.88 80,0015,0021,0982.4,+26.2,055,0110,1659202521,21.869 80,0007,0010,0982.2,+26.1,055,0123,1659202821,21.867 78,0008,0011,0982.6,+25.9,056,0094,1659203121,21.852 80,0009,0012,0982.3,+25.7,057,0109,1659203421,21.835 80,0007,0010,0982.4,+25.5,059,0107,1659203721,21.815 80,0010,0013,0982.5,+25.1,060,0108,1659204021,21.812 78,0014,0018,0982.5,+24.5,062,0125,1659204321,21.799 80,0006,0008,0982.5,+24.9,064,0110,1659204621,21.797 80,0011,0015,0982.7,+24.0,066,0104,1659204921,21.782 80,0009,0012,0982.5,+24.4,066,0104,1659205221,21.765 80,0009,0012,0982.7,+24.1,068,0127,1659205521,21.858 80,0008,0011,0982.8,+24.1,069,0100,1659205821,21.896 80,0010,0013,0982.5,+23.9,069,0093,1659206121,21.882 80,0012,0016,0982.8,+23.9,068,0120,1659206421,21.879 80,0009,0012,0983.0,+23.8,068,0113,1659206721,21.861 80,0008,0011,0982.9,+23.7,068,0126,1659207021,21.857 80,0009,0012,0982.7,+23.7,069,0130,1659207321,21.856 80,0007,0010,0982.9,+24.1,066,0113,1659207621,21.835 80,0011,0015,0982.7,+24.3,065,0098,1659207921,21.819 80,0016,0022,0982.9,+24.2,066,0114,1659208221,21.816 80,0009,0012,0983.0,+23.9,068,0120,1659208521,21.811 80,0007,0010,0982.7,+24.0,068,0110,1659208821,21.799 80,0008,0011,0983.0,+23.2,069,0106,1659209121,21.88 80,0014,0018,0982.8,+23.3,070,0089,1659209421,21.922 80,0008,0011,0982.8,+23.6,070,0122,1659209721,21.907 80,0009,0012,0982.9,+23.5,071,0121,1659210021,21.901 80,0010,0013,0982.8,+23.5,073,0095,1659210321,21.887 80,0007,0010,0982.5,+23.6,072,0114,1659210621,21.872 80,0011,0015,0982.7,+24.0,071,0104,1659210921,21.859 80,0009,0012,0982.6,+23.9,074,0130,1659211221,21.854 80,0010,0013,0982.5,+23.7,074,0103,1659211521,21.84 80,0009,0012,0982.8,+23.2,073,0119,1659211821,21.828 80,0008,0011,0982.7,+22.9,074,0121,1659212121,21.81 80,0012,0016,0982.6,+22.6,076,0100,1659212421,21.8 80,0011,0015,0982.9,+22.4,077,0106,1659212721,21.89 80,0010,0013,0982.7,+22.1,079,0106,1659213021,21.938 80,0010,0013,0983.0,+22.3,078,0100,1659213321,21.933 80,0009,0012,0982.8,+22.4,078,0101,1659213621,21.917 80,0009,0012,0982.8,+22.3,078,0115,1659213921,21.913 80,0011,0015,0982.4,+22.2,078,0101,1659214221,21.886 80,0009,0012,0982.6,+22.2,077,0113,1659214521,21.889 80,0008,0011,0982.6,+22.3,076,0088,1659214821,21.866 80,0007,0010,0982.6,+22.1,077,0109,1659215121,21.859 80,0008,0011,0982.7,+21.8,078,0104,1659215421,21.859 80,0008,0011,0982.7,+21.7,079,0115,1659215721,21.842 80,0010,0013,0982.9,+21.6,079,0117,1659216021,21.83 80,0009,0012,0982.7,+21.5,079,0126,1659216321,21.913 80,0010,0013,0982.6,+21.5,079,0099,1659216621,21.959 80,0010,0013,0982.4,+21.4,079,0107,1659216921,21.942 80,0014,0018,0982.3,+21.3,079,0116,1659217221,21.93 80,0010,0013,0982.6,+21.3,080,0117,1659217521,21.93 80,0008,0011,0982.5,+21.3,079,0102,1659217821,21.918 80,0009,0012,0982.5,+21.1,080,0111,1659218121,21.918 80,0013,0017,0982.5,+21.3,080,0080,1659218421,21.896 80,0013,0017,0982.2,+21.3,079,0121,1659218721,21.89 80,0011,0015,0982.0,+21.5,080,0096,1659219021,21.879 80,0009,0012,0982.3,+21.5,079,0115,1659219321,21.868 80,0007,0010,0982.4,+21.4,079,0131,1659219621,21.852 80,0009,0012,0982.1,+21.2,080,0096,1659219921,21.942 80,0008,0011,0982.3,+21.1,080,0099,1659220221,21.994 80,0011,0015,0982.5,+21.0,081,0092,1659220521,21.983 80,0008,0011,0982.1,+21.1,081,0104,1659220821,21.967 80,0007,0010,0982.4,+21.1,081,0086,1659221121,21.949 80,0009,0012,0982.2,+21.0,080,0094,1659221421,21.931 80,0010,0013,0982.6,+20.7,081,0098,1659221721,21.925 80,0009,0012,0982.2,+20.8,080,0112,1659222021,21.919 80,0010,0013,0982.1,+20.8,080,0127,1659222321,21.895 80,0008,0011,0982.3,+20.9,080,0114,1659222621,21.892 80,0010,0013,0982.2,+21.0,081,0096,1659222921,21.883 80,0008,0011,0982.3,+21.0,080,0149,1659223221,21.865 80,0009,0012,0982.2,+21.0,081,0102,1659223521,21.95 99,0008,0011,0982.1,+21.1,081,0089,1659223822,22.005 80,0010,0013,0982.3,+21.1,081,0095,1659224121,21.997 80,0010,0013,0982.1,+21.2,082,0117,1659224421,21.986 99,0011,0015,0982.1,+21.3,082,0104,1659224721,21.973 80,0008,0011,0982.3,+21.2,082,0102,1659225021,21.964 80,0008,0011,0982.4,+21.2,084,0102,1659225321,21.952 80,0011,0015,0982.4,+21.9,086,0099,1659225621,21.943 80,0013,0017,0982.6,+21.8,088,0106,1659225921,21.938 80,0019,0026,0982.8,+22.2,089,0089,1659226221,21.919 80,0022,0029,0982.4,+22.3,088,0104,1659226521,21.921 80,0023,0031,0982.4,+22.2,089,0102,1659226821,21.91 80,0031,0043,0982.4,+22.1,089,0104,1659227121,21.991 80,0030,0042,0982.5,+22.1,089,0098,1659227422,22.038 80,0031,0043,0982.5,+22.0,088,0113,1659227722,22.026 80,0030,0042,0982.5,+22.2,088,0114,1659228022,22.007 80,0034,0047,0982.5,+22.2,087,0103,1659228321,21.988 80,0032,0044,0982.2,+22.2,086,0115,1659228621,21.983 80,0028,0038,0982.3,+22.0,087,0100,1659228921,21.977 80,0037,0050,0982.4,+22.1,086,0116,1659229221,21.97 80,0032,0044,0982.0,+21.9,086,0106,1659229521,21.958 80,0037,0050,0982.0,+21.9,086,0122,1659229821,21.949 80,0038,0052,0982.1,+21.8,086,0114,1659230121,21.925 80,0036,0049,0982.4,+21.7,086,0100,1659230421,21.925 80,0026,0036,0982.1,+21.6,086,0098,1659230722,22.016 80,0036,0049,0982.3,+21.3,087,0123,1659231022,22.061 80,0024,0032,0982.1,+21.4,086,0104,1659231322,22.046 80,0024,0032,0982.0,+21.2,086,0110,1659231622,22.036 80,0023,0031,0982.0,+21.2,085,0109,1659231922,22.022 80,0024,0032,0982.1,+21.1,086,0138,1659232222,22.014 80,0031,0043,0981.9,+20.8,086,0124,1659232522,22.002 80,0023,0031,0981.8,+20.8,085,0108,1659232821,21.987 80,0024,0032,0981.9,+20.8,085,0140,1659233121,21.979 80,0023,0031,0982.2,+20.6,085,0117,1659233421,21.972 80,0022,0029,0981.9,+20.5,086,0119,1659233721,21.954 80,0019,0026,0982.2,+20.2,085,0101,1659234021,21.943 80,0018,0024,0981.9,+20.3,084,0110,1659234322,22.032 80,0023,0031,0981.9,+20.5,085,0103,1659234622,22.073 80,0016,0022,0982.0,+20.4,084,0101,1659234922,22.069 80,0020,0027,0982.0,+20.5,084,0109,1659235222,22.047 80,0023,0031,0981.9,+20.5,083,0108,1659235522,22.037 80,0020,0027,0981.8,+20.3,084,0118,1659235822,22.025 80,0022,0029,0981.7,+20.4,084,0109,1659236122,22.01 80,0013,0017,0981.6,+20.1,083,0121,1659237021,21.98 80,0011,0015,0982.0,+20.0,083,0117,1659237922,22.044 80,0013,0017,0981.9,+20.1,083,0119,1659238222,22.101 80,0010,0013,0981.8,+19.9,084,0127,1659238522,22.078 80,0010,0013,0981.8,+20.2,083,0105,1659238822,22.063 80,0012,0016,0981.8,+20.4,082,0112,1659239122,22.07 82,0015,0021,0982.0,+20.1,083,0109,1659239422,22.038 80,0018,0024,0981.8,+20.2,083,0110,1659239722,22.04 80,0018,0024,0981.7,+20.5,081,0094,1659240022,22.038 80,0016,0022,0981.8,+20.8,080,0113,1659240322,22.017 80,0012,0016,0981.7,+21.1,081,0110,1659240621,21.997 80,0015,0021,0981.8,+21.1,080,0110,1659240921,21.989 80,0015,0021,0981.4,+21.2,080,0110,1659241221,21.982 80,0026,0036,0981.7,+21.5,079,0118,1659241522,22.074 80,0014,0018,0981.4,+21.6,078,0108,1659241822,22.119 80,0009,0012,0981.7,+22.1,076,0137,1659242122,22.11 80,0013,0017,0981.4,+22.4,075,0115,1659242422,22.09 80,0009,0012,0981.6,+22.4,074,0104,1659242722,22.079 80,0008,0011,0981.6,+22.9,071,0105,1659243022,22.069 78,0007,0010,0981.3,+22.7,071,0095,1659243322,22.054 80,0008,0011,0981.7,+22.9,070,0107,1659243622,22.044 80,0007,0010,0981.6,+22.9,071,0108,1659243922,22.037 78,0007,0010,0981.4,+22.9,069,0089,1659244222,22.043 80,0007,0010,0981.6,+23.3,067,0111,1659244522,22.014 78,0006,0008,0981.4,+23.5,067,0088,1659244822,22.004 78,0008,0011,0981.5,+23.8,066,0123,1659245122,22.097 78,0008,0011,0981.4,+24.1,068,0114,1659245422,22.141 78,0010,0013,0981.5,+24.3,065,0121,1659245722,22.142 78,0008,0011,0981.5,+24.6,064,0097,1659246022,22.131 78,0008,0011,0981.4,+24.9,063,0111,1659246322,22.116 80,0010,0013,0981.3,+25.0,062,0091,1659246622,22.09 80,0006,0008,0981.4,+25.3,060,0111,1659246922,22.096 78,0006,0008,0981.4,+25.3,060,0088,1659247222,22.083 78,0007,0010,0981.6,+25.4,059,0107,1659247522,22.074 78,0009,0012,0981.5,+25.8,057,0094,1659247822,22.067 78,0006,0008,0981.6,+25.8,057,0119,1659248122,22.056 78,0005,0007,0981.6,+26.2,056,0117,1659248422,22.028 78,0008,0011,0981.5,+26.5,055,0126,1659248722,22.129 78,0005,0007,0981.4,+26.5,055,0114,1659249022,22.161 78,0006,0008,0981.3,+27.0,052,0128,1659249322,22.155 80,0004,0006,0981.4,+27.1,052,0131,1659249622,22.147 78,0007,0010,0981.5,+27.6,052,0099,1659249922,22.13 78,0006,0008,0981.2,+28.1,050,0104,1659250222,22.13 78,0006,0008,0981.2,+28.6,050,0107,1659250522,22.112 78,0012,0016,0981.4,+28.4,048,0113,1659250822,22.108 78,0004,0006,0981.3,+28.6,049,0110,1659251122,22.099 78,0008,0011,0981.4,+28.7,049,0111,1659251422,22.091 78,0006,0008,0981.3,+28.5,049,0104,1659251722,22.09 78,0009,0012,0981.3,+28.3,050,0102,1659252022,22.066 78,0004,0006,0981.3,+27.7,052,0126,1659252322,22.15 80,0005,0007,0981.6,+27.6,050,0111,1659252622,22.199 80,0005,0007,0981.3,+27.4,051,0114,1659252922,22.181 80,0004,0006,0981.3,+27.8,049,0123,1659253222,22.175 78,0005,0007,0981.4,+28.3,050,0113,1659253522,22.167 78,0008,0011,0981.2,+28.7,049,0107,1659253822,22.159 80,0008,0011,0981.5,+28.4,048,0128,1659254122,22.138 78,0005,0007,0981.4,+28.5,048,0108,1659254422,22.133 78,0005,0007,0981.2,+27.9,049,0116,1659254722,22.12 78,0007,0010,0981.6,+28.1,049,0123,1659255022,22.105 82,0005,0007,0981.4,+27.8,047,0119,1659255322,22.099 84,0007,0010,0981.6,+27.7,049,0106,1659255622,22.087 84,0004,0006,0981.4,+27.6,048,0114,1659255922,22.175 84,0005,0007,0981.6,+27.7,048,0105,1659256222,22.216 82,0005,0007,0981.5,+27.6,048,0122,1659256522,22.209 84,0005,0007,0981.6,+27.4,049,0112,1659256822,22.19 82,0005,0007,0981.5,+27.5,050,0114,1659257122,22.185 84,0005,0007,0981.6,+27.5,048,0107,1659257422,22.165 84,0005,0007,0981.3,+27.2,050,0097,1659257722,22.155 84,0005,0007,0981.8,+27.8,050,0111,1659258022,22.154 84,0006,0008,0981.8,+28.2,047,0110,1659258322,22.145 84,0004,0006,0981.6,+28.5,048,0113,1659258622,22.132 84,0004,0006,0981.6,+28.0,049,0102,1659258922,22.123 84,0004,0006,0981.6,+28.0,049,0120,1659259222,22.11 82,0005,0007,0981.6,+27.7,050,0119,1659259522,22.198 84,0005,0007,0981.6,+28.2,048,0113,1659259822,22.248 84,0005,0007,0981.5,+28.0,048,0100,1659260122,22.23 84,0005,0007,0981.7,+27.7,049,0105,1659260422,22.22 84,0006,0008,0981.4,+28.0,049,0102,1659260722,22.21 84,0005,0007,0981.5,+27.4,052,0121,1659261022,22.199 84,0005,0007,0981.3,+27.1,051,0093,1659261322,22.183 84,0005,0007,0981.4,+27.2,051,0116,1659261622,22.178 84,0003,0005,0981.4,+27.3,049,0121,1659261922,22.159 84,0004,0006,0981.4,+27.4,050,0115,1659262222,22.149 84,0003,0005,0981.5,+27.3,049,0120,1659262522,22.14 84,0003,0005,0981.3,+27.5,047,0096,1659262822,22.13 84,0004,0006,0981.2,+28.1,046,0105,1659263122,22.211 84,0004,0006,0981.2,+28.1,046,0107,1659263422,22.284 84,0003,0005,0981.1,+28.3,048,0109,1659263722,22.266 84,0006,0008,0981.1,+28.8,046,0091,1659264022,22.248 84,0003,0005,0981.3,+28.7,043,0088,1659264322,22.236 84,0006,0008,0981.3,+29.7,043,0120,1659264622,22.221 84,0003,0005,0981.0,+29.7,042,0096,1659264922,22.225 82,0004,0006,0980.9,+29.8,041,0138,1659265222,22.216 82,0005,0007,0981.1,+30.1,041,0113,1659265522,22.204 82,0004,0006,0980.6,+31.4,038,0101,1659265822,22.192 82,0005,0007,0980.8,+31.0,042,0121,1659266122,22.182 80,0009,0012,0980.7,+31.0,040,0126,1659266422,22.165 80,0006,0008,0980.8,+31.2,041,0104,1659266722,22.268 82,0003,0005,0980.7,+31.5,040,0103,1659267022,22.315 82,0003,0005,0980.5,+31.6,040,0115,1659267322,22.309 82,0003,0005,0980.6,+31.0,040,0111,1659267622,22.302 84,0004,0006,0980.6,+31.6,039,0132,1659267922,22.289 84,0003,0005,0980.5,+31.9,037,0111,1659268222,22.277 84,0003,0005,0980.4,+31.2,036,0095,1659268522,22.267 82,0003,0005,0980.4,+32.6,037,0115,1659268822,22.278 82,0004,0006,0980.2,+32.3,034,0122,1659269122,22.267 82,0003,0005,0980.2,+32.7,035,0108,1659269422,22.066 82,0003,0005,0980.4,+32.8,032,0117,1659269722,22.059 82,0002,0003,0980.2,+33.7,029,0121,1659270022,22.052 82,0002,0003,0980.0,+32.5,033,0106,1659270322,22.152 82,0002,0003,0980.1,+32.7,031,0121,1659270622,22.191 82,0002,0003,0980.0,+32.6,032,0114,1659270922,22.177 82,0003,0005,0980.0,+32.6,031,0131,1659271222,22.164 82,0004,0006,0980.2,+31.7,031,0122,1659271522,22.161 82,0003,0005,0980.1,+32.3,031,0111,1659271822,22.151 84,0003,0005,0980.0,+33.0,031,0118,1659272122,22.152 82,0004,0006,0980.1,+33.4,032,0106,1659272422,22.142 82,0003,0005,0979.7,+33.9,029,0109,1659272722,22.129 99,0003,0005,0979.8,+34.5,030,0104,1659273022,22.139 82,0002,0003,0980.0,+34.6,029,0098,1659273322,22.135 82,0003,0005,0979.7,+35.0,027,0099,1659273622,22.133 84,0003,0005,0979.6,+33.2,031,0092,1659273922,22.209 84,0003,0005,0979.5,+32.7,032,0106,1659274222,22.237 99,0004,0006,0979.6,+31.6,035,0113,1659274522,22.421 82,0003,0005,0979.7,+31.2,037,0100,1659274822,22.403 84,0003,0005,0979.6,+31.1,038,0106,1659275122,22.392 82,0003,0005,0979.8,+32.5,034,0126,1659275422,22.387 84,0003,0005,0979.5,+31.7,036,0107,1659275722,22.378 84,0004,0006,0979.3,+31.2,037,0095,1659276022,22.376 84,0011,0015,0979.6,+31.0,039,0119,1659276322,22.358 84,0003,0005,0979.3,+30.8,040,0123,1659276622,22.343 82,0009,0012,0979.5,+32.0,036,0107,1659276922,22.33 82,0004,0006,0979.5,+34.0,030,0102,1659277222,22.329 99,0002,0003,0979.4,+33.6,031,0118,1659277522,22.591 82,0002,0003,0979.3,+34.1,028,0104,1659277822,22.286 82,0004,0006,0979.5,+33.5,029,0114,1659278422,22.279 82,0002,0003,0979.3,+35.0,027,0096,1659278722,22.28 99,0003,0005,0979.4,+33.5,030,0097,1659279022,22.273 82,0002,0003,0979.2,+33.0,031,0113,1659279322,22.262 82,0003,0005,0978.9,+32.2,031,0082,1659279622,22.243 82,0003,0005,0978.9,+31.0,036,0119,1659280222,22.409 82,0003,0005,0978.9,+31.0,037,0111,1659280522,22.397 82,0005,0007,0978.7,+32.8,031,0105,1659280822,22.381 82,0005,0007,0979.3,+31.8,031,0106,1659281122,22.284 82,0005,0007,0978.9,+30.7,034,0107,1659281422,22.333 99,0003,0005,0978.9,+29.9,037,0113,1659281722,22.495 82,0004,0006,0979.0,+29.5,039,0099,1659282022,22.481 82,0004,0006,0978.9,+28.8,041,0114,1659282322,22.474 99,0003,0005,0978.9,+28.9,041,0119,1659282622,22.451 82,0005,0007,0979.0,+28.7,041,0121,1659282922,22.447 82,0004,0006,0979.3,+28.6,042,0115,1659283222,22.435 82,0005,0007,0979.0,+28.3,044,0102,1659283522,22.422 82,0006,0008,0979.3,+28.5,044,0117,1659284122,22.399 82,0006,0008,0979.4,+28.2,044,0122,1659284422,22.395 82,0005,0007,0979.2,+28.3,044,0128,1659284722,22.473 82,0006,0008,0979.4,+28.2,045,0090,1659285022,22.53 82,0005,0007,0979.2,+28.3,045,0104,1659285322,22.515 84,0009,0012,0980.5,+23.5,078,0118,1659288022,22.4 84,0007,0010,0980.5,+23.0,079,0098,1659288622,22.53 84,0006,0008,0980.4,+23.3,077,0127,1659288922,22.539 84,0009,0012,0980.5,+22.6,078,0116,1659289222,22.511 84,0009,0012,0980.9,+22.8,081,0109,1659289522,22.507 84,0007,0010,0980.7,+22.8,081,0104,1659289822,22.496 84,0013,0017,0980.9,+23.0,079,0128,1659290122,22.484 84,0007,0010,0980.8,+22.7,080,0134,1659290422,22.46 84,0009,0012,0980.9,+22.6,079,0117,1659290722,22.467 84,0007,0010,0980.7,+22.4,081,0102,1659291022,22.447 84,0007,0010,0980.7,+22.8,080,0091,1659291322,22.428 84,0009,0012,0980.7,+22.4,079,0114,1659291622,22.421 84,0006,0008,0980.7,+22.1,081,0095,1659291922,22.516 84,0006,0008,0980.6,+22.3,079,0108,1659292222,22.562 84,0008,0011,0980.8,+22.2,080,0107,1659292522,22.545 84,0009,0012,0980.8,+21.8,082,0116,1659292822,22.537 84,0006,0008,0980.8,+22.0,081,0095,1659293122,22.515 84,0008,0011,0981.0,+21.8,081,0096,1659293422,22.501 84,0009,0012,0980.8,+21.7,082,0122,1659293722,22.499 84,0006,0008,0981.0,+21.6,082,0107,1659294022,22.485 84,0008,0011,0980.8,+21.5,083,0105,1659294322,22.47 84,0007,0010,0980.6,+21.7,081,0120,1659294622,22.458 84,0006,0008,0981.1,+21.8,080,0119,1659294922,22.455 84,0008,0011,0981.0,+21.8,081,0100,1659295222,22.441 84,0007,0010,0980.7,+21.8,080,0113,1659295522,22.529 84,0007,0010,0981.0,+21.6,079,0124,1659295822,22.588 84,0005,0007,0980.8,+21.8,077,0102,1659296122,22.569 84,0006,0008,0980.8,+21.4,080,0100,1659296422,22.558 84,0007,0010,0981.0,+21.7,078,0104,1659296722,22.542 84,0006,0008,0980.8,+21.3,081,0117,1659297022,22.532 84,0006,0008,0981.2,+21.5,080,0123,1659297322,22.514 84,0006,0008,0981.1,+21.2,080,0093,1659297622,22.514 84,0007,0010,0981.0,+21.2,080,0100,1659297922,22.501 84,0009,0012,0980.9,+20.9,081,0103,1659298222,22.484 84,0007,0010,0980.8,+20.8,082,0109,1659298522,22.477 84,0007,0010,0980.9,+21.0,082,0114,1659298822,22.468 84,0007,0010,0980.6,+20.9,081,0107,1659299122,22.557 84,0005,0007,0980.6,+20.5,082,0100,1659299422,22.592 84,0008,0011,0980.7,+20.6,083,0106,1659299722,22.587 84,0006,0008,0980.7,+20.5,082,0117,1659300022,22.566 84,0010,0013,0980.9,+20.4,082,0099,1659300322,22.562 84,0007,0010,0980.8,+20.2,083,0106,1659300622,22.547 84,0006,0008,0980.7,+20.2,083,0120,1659300922,22.533 84,0008,0011,0980.8,+20.3,082,0118,1659301222,22.531 84,0007,0010,0980.8,+20.3,082,0114,1659301522,22.514 84,0006,0008,0980.6,+20.1,083,0102,1659301822,22.504 84,0008,0011,0980.6,+20.2,082,0095,1659302122,22.501 84,0007,0010,0980.6,+19.8,083,0105,1659302422,22.479 84,0007,0010,0980.8,+19.8,085,0121,1659302722,22.573 84,0009,0012,0980.8,+19.8,085,0109,1659303022,22.613 84,0008,0011,0980.8,+19.9,085,0086,1659303322,22.606 84,0007,0010,0980.7,+19.9,085,0085,1659303622,22.604 84,0007,0010,0980.6,+20.0,084,0132,1659303922,22.593 84,0007,0010,0980.7,+19.9,085,0093,1659304222,22.59 84,0013,0017,0980.5,+20.1,084,0087,1659304522,22.579 84,0007,0010,0980.6,+20.0,084,0109,1659304822,22.556 84,0009,0012,0980.5,+19.8,085,0114,1659305122,22.552 84,0011,0015,0980.6,+20.0,085,0097,1659305422,22.536 84,0014,0018,0980.5,+19.8,086,0111,1659305722,22.523 84,0010,0013,0980.3,+19.9,085,0117,1659306022,22.506 84,0014,0018,0980.6,+19.8,086,0108,1659306322,22.597 84,0014,0018,0980.3,+19.8,086,0113,1659306622,22.652 84,0015,0021,0980.4,+19.9,086,0102,1659306922,22.635 84,0016,0022,0980.5,+19.8,087,0099,1659307222,22.621 84,0014,0018,0980.4,+19.8,087,0094,1659307522,22.612 84,0013,0017,0980.3,+19.7,086,0108,1659307822,22.61 84,0012,0016,0980.1,+19.6,087,0105,1659308122,22.592 84,0008,0011,0980.4,+19.8,086,0132,1659308422,22.582 84,0016,0022,0980.3,+19.7,087,0108,1659308722,22.56 84,0011,0015,0980.3,+19.7,087,0125,1659309022,22.552 84,0014,0018,0980.5,+19.8,086,0111,1659309322,22.55 84,0014,0018,0980.1,+19.3,087,0087,1659309622,22.533 84,0013,0017,0980.2,+19.3,087,0110,1659309922,22.617 84,0013,0017,0980.1,+19.5,086,0115,1659310222,22.672 84,0020,0027,0980.2,+19.3,087,0129,1659310522,22.653 84,0015,0021,0980.3,+19.4,087,0114,1659310822,22.639 84,0012,0016,0980.0,+19.4,086,0100,1659311122,22.63 84,0014,0018,0980.2,+19.4,086,0114,1659311422,22.616 84,0017,0023,0980.2,+19.3,085,0103,1659311722,22.616 84,0015,0021,0980.1,+19.2,086,0106,1659312022,22.604 84,0015,0021,0980.0,+19.1,087,0114,1659312322,22.592 84,0020,0027,0979.9,+19.1,087,0115,1659312622,22.575 84,0019,0026,0979.9,+19.2,086,0109,1659312922,22.565 84,0029,0039,0980.0,+19.1,087,0104,1659313222,22.554 84,0016,0022,0979.9,+19.2,086,0134,1659313522,22.637 84,0016,0022,0980.1,+19.1,086,0105,1659313822,22.683 84,0016,0022,0979.8,+19.1,084,0077,1659314122,22.677 84,0013,0017,0980.0,+19.0,083,0117,1659314422,22.67 84,0011,0015,0980.1,+18.9,081,0120,1659314722,22.646 84,0008,0011,0979.8,+19.0,081,0108,1659315022,22.642 84,0009,0012,0979.9,+18.8,081,0104,1659315322,22.625 84,0013,0017,0979.6,+18.7,081,0114,1659315622,22.607 84,0011,0015,0979.6,+18.2,082,0108,1659315922,22.613 84,0007,0010,0979.6,+18.2,082,0097,1659316222,22.602 84,0006,0008,0979.9,+18.2,081,0097,1659316522,22.588 84,0008,0011,0979.6,+18.0,080,0083,1659316822,22.576 84,0007,0010,0979.9,+17.9,078,0124,1659317122,22.662 84,0005,0007,0979.9,+17.8,079,0105,1659317422,22.713 84,0005,0007,0979.9,+17.8,076,0107,1659317722,22.711 84,0012,0016,0980.0,+17.4,081,0127,1659318022,22.692 84,0004,0006,0979.8,+17.3,079,0110,1659318322,22.687 84,0005,0007,0980.1,+17.5,079,0098,1659318622,22.668 84,0004,0006,0980.2,+17.5,077,0118,1659318922,22.663 84,0004,0006,0979.9,+17.1,078,0102,1659319222,22.651 84,0004,0006,0979.6,+17.0,078,0097,1659319522,22.637 84,0005,0007,0979.7,+16.9,078,0096,1659319822,22.63 84,0005,0007,0979.8,+16.6,079,0127,1659320122,22.618 86,0003,0005,0980.0,+16.7,078,0108,1659320422,22.614 84,0006,0008,0980.0,+16.7,077,0104,1659320722,22.686 84,0004,0006,0979.9,+16.7,077,0098,1659321022,22.735 84,0004,0006,0979.7,+16.5,080,0112,1659321322,22.727 86,0004,0006,0979.8,+16.6,079,0118,1659321622,22.71 84,0002,0003,0980.0,+16.7,077,0111,1659321922,22.698 84,0003,0005,0979.7,+17.3,074,0096,1659322222,22.689 86,0004,0006,0979.9,+16.8,077,0110,1659322522,22.675 84,0005,0007,0979.7,+17.1,075,0119,1659322822,22.663 84,0003,0005,0980.0,+17.4,074,0113,1659323122,22.657 84,0004,0006,0979.8,+17.7,070,0123,1659323422,22.644 86,0004,0006,0979.7,+17.8,068,0129,1659323722,22.64 84,0003,0005,0979.6,+17.9,067,0121,1659324022,22.62 84,0003,0005,0979.9,+18.0,068,0109,1659324322,22.721 84,0002,0003,0979.9,+17.9,067,0106,1659324622,22.763 84,0003,0005,0979.9,+18.0,070,0110,1659324922,22.75 84,0003,0005,0980.0,+18.0,070,0104,1659325222,22.734 84,0003,0005,0980.2,+17.9,073,0126,1659325822,22.728 84,0004,0006,0980.1,+17.9,072,0105,1659326122,22.713 84,0003,0005,0980.1,+18.6,063,0120,1659326422,22.702 84,0002,0003,0980.1,+18.7,062,0103,1659326722,22.691 86,0006,0008,0980.0,+18.5,065,0123,1659327022,22.68 84,0004,0006,0980.0,+18.1,070,0114,1659327322,22.664 84,0007,0010,0980.0,+18.4,069,0107,1659327622,22.657 84,0008,0011,0980.1,+18.3,073,0110,1659327922,22.735 84,0004,0006,0980.1,+18.7,069,0124,1659328222,22.777 84,0003,0005,0980.1,+19.3,061,0099,1659328522,22.765 84,0003,0005,0979.8,+19.8,060,0110,1659329122,22.76 84,0003,0005,0979.9,+20.0,059,0108,1659329422,22.739 84,0003,0005,0980.1,+20.1,059,0111,1659329722,22.739 84,0003,0005,0979.8,+20.4,057,0131,1659330022,22.724 84,0003,0005,0979.8,+20.9,055,0083,1659330622,22.715 84,0002,0003,0980.0,+21.0,055,0090,1659330922,22.683 84,0002,0003,0979.9,+21.1,055,0113,1659331522,22.769 82,0008,0011,0979.7,+21.3,053,0103,1659332122,22.801 80,0005,0007,0979.7,+21.5,052,0101,1659332422,22.787 80,0005,0007,0980.0,+21.8,051,0093,1659332722,22.774 80,0005,0007,0979.8,+22.1,050,0110,1659333022,22.768 86,0011,0015,0979.8,+22.0,050,0111,1659333322,22.762 84,0003,0005,0979.8,+22.2,048,0118,1659333622,22.741 82,0005,0007,0980.0,+22.4,049,0116,1659333922,22.731 78,0001,0002,0979.6,+22.5,046,0109,1659334222,22.718 78,0002,0003,0979.5,+22.4,046,0095,1659334522,22.709 78,0002,0003,0979.3,+22.9,047,0112,1659334822,22.704 80,0002,0003,0979.4,+22.9,045,0135,1659335122,22.785 80,0002,0003,0979.5,+23.0,045,0088,1659335422,22.842 88,0002,0003,0979.5,+23.0,046,0117,1659335722,22.823 88,0002,0003,0979.3,+23.1,044,0111,1659336022,22.801 86,0002,0003,0979.3,+23.1,043,0102,1659336322,22.796 88,0002,0003,0979.4,+23.1,043,0120,1659336622,22.778 88,0001,0002,0979.3,+23.5,043,0117,1659336922,22.781 88,0003,0005,0979.2,+23.6,042,0114,1659337222,22.763 88,0002,0003,0979.2,+24.0,042,0116,1659337522,22.76 88,0004,0006,0979.3,+24.1,042,0114,1659337822,22.745 88,0001,0002,0979.4,+24.4,041,0087,1659338122,22.736 88,0001,0002,0979.3,+24.4,040,0086,1659338422,22.728 88,0002,0003,0979.3,+24.4,039,0096,1659338722,22.807 88,0004,0006,0979.1,+24.5,040,0110,1659339022,22.843 88,0002,0003,0979.2,+24.3,039,0108,1659339322,22.842 88,0002,0003,0978.9,+24.4,040,0109,1659339622,22.833 90,0003,0005,0979.2,+24.2,040,0094,1659339922,22.811 90,0001,0002,0979.3,+24.4,039,0118,1659340222,22.802 88,0001,0002,0978.9,+24.6,039,0094,1659340522,22.799 90,0001,0002,0979.4,+24.8,039,0112,1659340822,22.791 88,0002,0003,0979.2,+25.5,037,0118,1659341122,22.775 90,0001,0002,0979.2,+25.3,037,0098,1659341422,22.763 90,0001,0002,0979.3,+25.0,037,0124,1659341722,22.752 90,0002,0003,0979.3,+25.2,037,0103,1659342022,22.74 90,0003,0005,0978.8,+25.3,038,0119,1659342322,22.831 90,0003,0005,0979.3,+25.5,038,0108,1659342622,22.88 90,0002,0003,0979.3,+25.2,038,0088,1659342922,22.884 90,0003,0005,0979.4,+26.2,039,0100,1659343222,22.872 90,0002,0003,0979.4,+26.0,035,0108,1659343522,22.847 90,0002,0003,0979.4,+26.2,035,0097,1659343822,22.829 90,0002,0003,0979.2,+26.9,034,0107,1659344122,22.823 86,0005,0007,0979.1,+27.2,036,0097,1659344422,22.819 86,0001,0002,0979.2,+26.7,034,0088,1659344722,22.797 86,0006,0008,0979.4,+27.1,038,0121,1659345022,22.796 88,0002,0003,0979.3,+25.9,035,0126,1659345322,22.788 88,0003,0005,0979.2,+26.8,033,0116,1659345622,22.778 86,0002,0003,0979.1,+27.1,034,0108,1659345922,22.861 88,0003,0005,0979.1,+27.5,036,0103,1659346222,22.91 88,0002,0003,0979.4,+26.9,032,0119,1659346522,22.899 99,0003,0005,0979.2,+27.4,033,0123,1659346822,22.892 88,0001,0002,0979.2,+27.7,033,0118,1659347122,22.89 88,0002,0003,0979.1,+28.1,034,0106,1659347422,22.875 86,0002,0003,0979.2,+28.5,033,0102,1659347722,22.867 88,0001,0002,0979.1,+27.9,030,0101,1659348022,22.848 88,0002,0003,0979.1,+28.3,035,0106,1659348322,22.843 88,0002,0003,0979.4,+28.2,032,0119,1659348622,22.837 88,0002,0003,0979.1,+28.7,031,0120,1659348922,22.813 88,0001,0002,0979.2,+27.7,030,0109,1659349222,22.81 86,0006,0008,0979.3,+28.1,033,0123,1659349522,22.893 88,0001,0002,0979.2,+28.1,030,0102,1659349822,22.948 88,0005,0007,0979.4,+28.6,031,0113,1659350122,22.937 88,0002,0003,0979.4,+28.2,031,0116,1659350422,22.925 88,0002,0003,0979.3,+28.7,032,0118,1659350722,22.904 88,0001,0002,0979.4,+28.2,033,0092,1659351022,22.899 88,0001,0002,0979.3,+27.7,031,0108,1659351322,22.885 88,0001,0002,0979.2,+28.4,032,0103,1659351622,22.876 90,0003,0005,0979.0,+28.0,031,0121,1659351922,22.864 88,0002,0003,0979.1,+28.7,032,0098,1659352222,22.852 90,0004,0006,0979.4,+28.2,032,0111,1659352522,22.843 88,0001,0002,0979.0,+28.0,032,0103,1659352822,22.832 88,0002,0003,0979.0,+28.0,033,0108,1659353122,22.914 88,0001,0002,0979.1,+29.1,029,0109,1659353422,22.969 88,0002,0003,0979.2,+28.5,033,0123,1659353722,22.958 90,0003,0005,0979.1,+28.8,034,0118,1659354022,22.948 88,0003,0005,0978.6,+30.4,033,0092,1659354322,22.945 88,0002,0003,0978.8,+29.0,032,0112,1659354622,22.926 88,0003,0005,0978.7,+30.8,030,0123,1659354922,22.931 88,0002,0003,0978.9,+29.0,029,0114,1659355222,22.918 88,0002,0003,0978.7,+28.2,032,0141,1659355522,22.91 88,0003,0005,0978.5,+28.6,031,0119,1659355822,22.896 88,0002,0003,0978.7,+30.5,031,0115,1659356122,22.885 86,0004,0006,0978.5,+31.4,029,0105,1659356422,22.884 88,0002,0003,0978.4,+29.9,027,0113,1659356722,22.973 88,0002,0003,0978.6,+31.7,025,0104,1659357023,23.023 86,0002,0003,0978.5,+32.2,029,0097,1659357323,23.01 86,0002,0003,0978.5,+32.8,024,0113,1659357622,22.812 88,0002,0003,0978.3,+31.7,024,0109,1659357922,22.809 86,0004,0006,0978.3,+32.4,027,0107,1659358222,22.819 86,0002,0003,0978.5,+32.7,026,0101,1659358522,22.79 86,0002,0003,0978.4,+33.3,022,0107,1659358822,22.782 88,0004,0006,0978.2,+32.5,028,0123,1659359122,22.871 86,0002,0003,0978.2,+31.9,027,0110,1659359422,22.955 86,0001,0002,0978.6,+32.3,026,0122,1659359722,22.758 88,0004,0006,0978.3,+32.5,026,0111,1659360022,22.748 86,0004,0006,0978.5,+32.0,025,0101,1659360322,22.834 99,0003,0005,0978.2,+32.5,024,0106,1659360622,22.894 88,0002,0003,0978.2,+32.5,025,0121,1659360922,22.881 88,0005,0007,0978.4,+31.4,029,0118,1659361222,22.866 86,0003,0005,0978.5,+32.7,027,0113,1659361522,22.86 88,0002,0003,0978.9,+32.1,027,0094,1659361823,23.042 88,0003,0005,0978.6,+32.5,029,0115,1659362123,23.032 88,0003,0005,0978.9,+30.6,033,0100,1659362423,23.016 88,0003,0005,0978.9,+31.0,033,0114,1659362723,23.001 88,0002,0003,0978.8,+31.4,033,0098,1659363022,22.988 86,0004,0006,0978.9,+30.6,034,0129,1659363322,22.995 88,0002,0003,0978.6,+30.5,033,0117,1659363622,22.791 88,0003,0005,0979.0,+31.4,032,0129,1659363922,22.879 88,0003,0005,0978.7,+29.7,037,0127,1659364222,22.931 88,0004,0006,0978.9,+30.3,037,0091,1659364523,23.114 88,0003,0005,0978.9,+29.1,038,0131,1659364823,23.101 86,0011,0015,0978.8,+29.0,038,0117,1659365123,23.096 88,0003,0005,0979.1,+28.9,039,0100,1659365423,23.07 86,0002,0003,0979.1,+29.7,039,0106,1659365723,23.058 86,0003,0005,0979.0,+30.2,037,0122,1659366023,23.055 86,0004,0006,0979.0,+30.3,036,0111,1659366323,23.053 86,0003,0005,0979.1,+30.2,035,0118,1659366623,23.04 88,0002,0003,0979.0,+28.8,039,0103,1659366923,23.029 88,0005,0007,0979.5,+27.8,041,0107,1659367223,23.001 88,0006,0008,0979.3,+27.6,044,0094,1659367523,23.075 88,0003,0005,0979.3,+27.2,045,0103,1659367823,23.131 88,0003,0005,0979.5,+27.1,045,0095,1659368123,23.113 88,0003,0005,0979.3,+26.9,046,0097,1659368423,23.106 88,0004,0006,0979.3,+26.8,046,0113,1659368723,23.097 88,0004,0006,0979.7,+26.8,045,0100,1659369023,23.092 88,0004,0006,0979.4,+26.7,045,0088,1659369323,23.066 88,0016,0022,0979.7,+26.4,046,0100,1659369623,23.045 88,0005,0007,0979.7,+26.5,045,0109,1659369923,23.041 88,0003,0005,0979.6,+26.6,045,0106,1659370223,23.026 88,0003,0005,0979.8,+26.5,045,0105,1659370523,23.019 88,0003,0005,0979.9,+26.3,046,0118,1659370823,23.009 88,0002,0003,0980.0,+26.3,045,0120,1659371123,23.107 88,0003,0005,0980.0,+26.2,045,0126,1659371423,23.17 88,0002,0003,0980.1,+26.2,044,0115,1659371723,23.126 88,0008,0011,0980.0,+26.2,045,0101,1659372023,23.121 88,0003,0005,0980.1,+25.8,046,0102,1659372323,23.11 88,0002,0003,0979.8,+25.8,046,0108,1659372623,23.115 88,0002,0003,0980.2,+25.7,047,0105,1659372923,23.087 88,0007,0010,0980.2,+25.7,048,0112,1659373223,23.083 90,0003,0005,0980.1,+25.5,048,0110,1659373523,23.076 90,0003,0005,0980.2,+25.5,049,0099,1659373823,23.076 88,0002,0003,0980.3,+25.5,048,0088,1659374123,23.064 88,0002,0003,0980.3,+25.3,049,0130,1659374423,23.04 88,0004,0006,0980.3,+25.2,049,0094,1659374723,23.132 88,0004,0006,0980.3,+25.2,049,0109,1659375023,23.173 88,0008,0011,0980.4,+24.7,051,0096,1659375323,23.167 88,0005,0007,0980.3,+24.7,051,0100,1659375623,23.15 88,0005,0007,0980.4,+24.5,052,0121,1659375923,23.139 88,0003,0005,0980.5,+24.7,051,0105,1659376223,23.124 88,0004,0006,0980.5,+24.1,053,0115,1659376523,23.112 88,0002,0003,0980.8,+24.5,052,0115,1659376823,23.124 88,0004,0006,0981.0,+24.4,052,0117,1659377123,23.106 88,0003,0005,0980.8,+23.9,054,0101,1659377423,23.091 88,0002,0003,0980.9,+23.9,055,0093,1659377723,23.071 88,0002,0003,0980.8,+23.8,055,0117,1659378023,23.067 88,0004,0006,0981.0,+23.9,055,0085,1659378323,23.161 88,0003,0005,0981.0,+22.9,058,0120,1659378923,23.181 88,0004,0006,0981.3,+22.0,062,0102,1659380423,23.127 88,0003,0005,0981.1,+21.8,063,0121,1659380723,23.116 88,0003,0005,0981.1,+21.7,064,0102,1659381023,23.109 88,0003,0005,0981.3,+21.7,063,0080,1659381323,23.086 88,0004,0006,0981.1,+21.5,064,0120,1659381623,23.069 88,0003,0005,0981.3,+21.6,064,0106,1659381923,23.165 88,0004,0006,0981.0,+21.4,064,0117,1659382223,23.209 88,0004,0006,0981.1,+21.3,064,0134,1659382523,23.202 88,0003,0005,0981.2,+21.4,064,0100,1659382823,23.197 88,0004,0006,0981.3,+21.3,065,0112,1659383123,23.186 88,0002,0003,0981.2,+21.2,065,0126,1659383423,23.168 88,0004,0006,0981.1,+20.8,067,0116,1659383723,23.165 88,0003,0005,0981.4,+21.0,065,0099,1659384023,23.149 88,0004,0006,0981.1,+20.8,067,0104,1659384323,23.141 88,0003,0005,0981.1,+20.8,068,0115,1659384623,23.13 88,0006,0008,0981.2,+20.9,066,0104,1659384923,23.106 88,0004,0006,0981.5,+20.9,066,0114,1659385223,23.101 88,0003,0005,0981.3,+20.8,068,0111,1659385523,23.186 88,0003,0005,0981.3,+20.5,067,0108,1659385823,23.235 88,0004,0006,0981.3,+20.5,068,0109,1659386123,23.222 88,0003,0005,0981.4,+20.6,066,0092,1659386423,23.211 88,0003,0005,0981.5,+20.2,068,0106,1659386723,23.194 88,0004,0006,0981.4,+20.3,067,0088,1659387023,23.19 88,0004,0006,0981.2,+20.0,069,0106,1659387323,23.18 88,0004,0006,0981.3,+20.0,068,0103,1659387623,23.167 88,0003,0005,0981.4,+19.9,069,0117,1659387923,23.164 88,0004,0006,0981.2,+19.6,069,0129,1659388223,23.148 88,0003,0005,0981.4,+19.8,069,0132,1659388523,23.136 90,0004,0006,0981.5,+19.9,068,0112,1659388823,23.117 88,0005,0007,0981.2,+19.7,069,0112,1659389123,23.198 88,0005,0007,0981.3,+19.8,068,0118,1659389423,23.252 88,0004,0006,0981.0,+19.7,068,0110,1659389723,23.246 88,0004,0006,0981.1,+19.8,068,0120,1659390023,23.224 88,0004,0006,0981.3,+19.4,071,0130,1659390323,23.211 88,0004,0006,0981.4,+19.6,070,0112,1659390623,23.204 88,0003,0005,0981.5,+19.1,071,0100,1659390923,23.184 90,0003,0005,0981.4,+19.3,070,0112,1659391223,23.177 90,0004,0006,0981.4,+19.0,071,0101,1659391523,23.168 88,0004,0006,0981.4,+18.7,073,0111,1659391823,23.149 88,0003,0005,0981.7,+18.9,072,0107,1659392123,23.137 88,0003,0005,0981.4,+19.1,071,0150,1659392423,23.129 90,0003,0005,0981.6,+18.8,071,0118,1659392723,23.223 88,0004,0006,0981.5,+18.5,073,0112,1659393023,23.272 88,0004,0006,0981.5,+18.8,071,0111,1659393323,23.255 88,0003,0005,0981.5,+18.4,073,0110,1659393623,23.255 88,0003,0005,0981.6,+18.5,073,0119,1659393923,23.243 88,0004,0006,0981.6,+18.4,074,0097,1659394223,23.236 88,0004,0006,0981.8,+18.7,072,0115,1659394523,23.219 88,0004,0006,0981.9,+18.9,071,0111,1659394823,23.2 90,0005,0007,0981.8,+18.7,072,0138,1659395123,23.2 88,0004,0006,0981.7,+18.9,071,0129,1659395423,23.176 90,0003,0005,0981.7,+18.7,071,0111,1659395723,23.178 90,0004,0006,0981.7,+18.5,072,0122,1659396023,23.165 90,0005,0007,0981.8,+18.4,072,0109,1659396323,23.238 90,0003,0005,0981.7,+18.2,073,0099,1659396623,23.292 88,0004,0006,0981.6,+18.2,072,0109,1659396923,23.273 88,0005,0007,0981.7,+18.0,073,0098,1659397223,23.261 90,0004,0006,0981.7,+18.2,073,0106,1659397523,23.253 88,0004,0006,0981.7,+17.8,075,0122,1659397823,23.248 88,0004,0006,0981.7,+18.0,075,0114,1659398123,23.252 90,0005,0007,0981.7,+18.1,075,0089,1659398423,23.234 90,0004,0006,0981.6,+18.4,073,0109,1659398723,23.218 88,0004,0006,0981.8,+18.3,073,0124,1659399023,23.2 90,0005,0007,0981.8,+18.6,072,0102,1659399323,23.184 90,0005,0007,0981.6,+18.5,072,0107,1659399623,23.162 90,0004,0006,0981.9,+18.2,073,0110,1659399923,23.259 88,0004,0006,0982.0,+19.0,070,0094,1659400223,23.309 88,0004,0006,0981.8,+18.9,071,0100,1659400523,23.309 88,0004,0006,0982.1,+19.1,070,0123,1659400823,23.295 88,0004,0006,0982.1,+18.5,072,0104,1659401123,23.296 88,0004,0006,0981.8,+18.3,074,0112,1659401423,23.28 88,0004,0006,0981.9,+18.1,074,0107,1659401723,23.272 88,0004,0006,0982.2,+18.1,075,0108,1659402023,23.261 88,0008,0011,0982.1,+18.4,073,0098,1659402323,23.244 88,0006,0008,0982.0,+18.4,074,0108,1659402623,23.237 90,0005,0007,0981.8,+18.6,073,0098,1659402923,23.228 90,0005,0007,0981.9,+18.7,073,0109,1659403223,23.215 90,0005,0007,0981.9,+19.0,072,0116,1659403523,23.3 88,0004,0006,0981.9,+19.1,072,0117,1659403823,23.345 90,0005,0007,0982.2,+18.7,073,0112,1659404123,23.332 90,0005,0007,0982.0,+18.7,073,0104,1659404423,23.321 88,0008,0011,0982.0,+19.1,071,0119,1659404723,23.308 90,0004,0006,0982.2,+18.8,072,0115,1659405023,23.294 90,0005,0007,0982.1,+18.6,073,0103,1659405323,23.282 90,0005,0007,0981.9,+18.7,073,0108,1659405623,23.27 88,0005,0007,0981.9,+18.6,073,0111,1659405923,23.262 90,0005,0007,0982.0,+18.6,073,0120,1659406223,23.255 88,0004,0006,0982.0,+18.6,073,0114,1659406523,23.236 88,0006,0008,0982.1,+18.8,072,0108,1659406823,23.211 90,0005,0007,0982.0,+18.7,072,0116,1659407123,23.311 90,0006,0008,0982.1,+18.7,072,0095,1659407423,23.361 88,0006,0008,0982.1,+18.7,072,0106,1659407723,23.355 90,0004,0006,0982.1,+18.6,072,0112,1659408023,23.333 90,0006,0008,0982.2,+18.8,071,0104,1659408323,23.334 88,0004,0006,0981.9,+18.7,072,0121,1659408623,23.322 90,0006,0008,0981.9,+18.6,072,0114,1659408923,23.308 90,0005,0007,0982.1,+18.7,072,0118,1659409223,23.288 90,0008,0011,0982.1,+18.3,073,0108,1659409523,23.272 90,0005,0007,0982.3,+18.5,073,0106,1659409823,23.264 90,0005,0007,0982.2,+18.5,073,0107,1659410123,23.259 90,0005,0007,0982.3,+18.4,074,0107,1659410423,23.25 90,0006,0008,0982.4,+18.6,073,0113,1659410723,23.34 90,0004,0006,0982.4,+18.8,073,0114,1659411023,23.381 90,0006,0008,0982.5,+18.7,073,0097,1659411323,23.38 90,0006,0008,0982.3,+18.9,073,0100,1659411623,23.371 90,0005,0007,0982.7,+18.9,072,0115,1659411923,23.354 88,0006,0008,0982.6,+18.9,073,0102,1659412223,23.348 90,0004,0006,0982.5,+19.1,072,0117,1659412523,23.334 90,0012,0016,0982.7,+19.3,071,0122,1659412823,23.314 90,0004,0006,0982.7,+19.3,071,0126,1659413123,23.301 90,0006,0008,0982.6,+19.7,070,0118,1659413423,23.3 90,0006,0008,0982.4,+19.6,070,0100,1659413723,23.291 90,0003,0005,0982.4,+19.6,070,0091,1659414023,23.278 90,0005,0007,0982.6,+20.0,069,0108,1659414323,23.368 90,0004,0006,0982.6,+19.9,070,0115,1659414623,23.407 88,0004,0006,0982.7,+20.0,069,0111,1659414923,23.398 90,0006,0008,0982.9,+20.1,069,0093,1659415223,23.389 90,0005,0007,0982.7,+20.3,068,0108,1659415523,23.379 90,0004,0006,0982.8,+20.4,068,0134,1659415823,23.363 90,0005,0007,0982.6,+20.6,068,0113,1659416123,23.36 88,0005,0007,0982.6,+20.7,067,0125,1659416423,23.349 90,0004,0006,0982.6,+21.0,066,0142,1659416723,23.334 88,0005,0007,0982.5,+21.1,066,0097,1659417023,23.326 90,0005,0007,0982.8,+21.4,065,0096,1659417323,23.31 90,0006,0008,0982.9,+21.3,066,0105,1659417623,23.307 90,0004,0006,0982.7,+21.6,064,0105,1659417923,23.399 92,0004,0006,0982.7,+21.5,065,0120,1659418223,23.44 90,0008,0011,0982.8,+21.8,064,0116,1659418523,23.425 90,0007,0010,0982.7,+22.1,063,0104,1659418825,25.574 90,0004,0006,0982.8,+22.2,063,0108,1659419123,23.4 90,0005,0007,0982.9,+22.2,063,0098,1659419423,23.39 90,0006,0008,0982.7,+22.6,062,0095,1659419723,23.388 90,0004,0006,0983.0,+22.7,062,0093,1659420023,23.37 90,0006,0008,0982.9,+22.8,061,0117,1659420323,23.354 90,0004,0006,0983.0,+23.1,060,0116,1659420623,23.349 90,0007,0010,0982.7,+23.3,059,0135,1659420923,23.337 90,0007,0010,0982.9,+23.5,058,0096,1659421223,23.323 90,0005,0007,0983.1,+23.8,058,0092,1659421523,23.422 90,0006,0008,0983.0,+23.8,057,0105,1659421823,23.455 90,0004,0006,0982.7,+24.0,055,0116,1659422123,23.443 90,0013,0017,0982.8,+24.8,051,0127,1659424523,23.348 90,0004,0006,0983.0,+25.0,052,0107,1659424823,23.349 90,0010,0013,0982.7,+25.4,051,0107,1659425423,23.493 90,0004,0006,0983.0,+25.8,049,0136,1659425723,23.477 90,0007,0010,0982.8,+25.6,050,0121,1659426023,23.472 92,0004,0006,0982.8,+25.9,050,0109,1659426323,23.463 90,0003,0005,0982.9,+25.9,048,0126,1659426623,23.452 90,0004,0006,0982.9,+25.4,049,0096,1659426923,23.445 90,0008,0011,0983.1,+25.3,050,0105,1659427223,23.426 90,0002,0003,0982.8,+25.5,049,0095,1659427523,23.407 90,0003,0005,0982.8,+26.1,049,0097,1659427823,23.397 90,0003,0005,0983.0,+26.6,048,0094,1659428123,23.386 90,0003,0005,0982.8,+26.2,048,0125,1659428423,23.375 90,0005,0007,0982.9,+26.8,046,0112,1659428723,23.463 92,0004,0006,0982.8,+26.6,046,0106,1659429023,23.511 90,0006,0008,0982.6,+26.9,047,0103,1659429323,23.499 90,0005,0007,0982.9,+27.5,046,0106,1659429623,23.49 90,0003,0005,0983.1,+27.2,044,0108,1659429923,23.47 90,0004,0006,0982.5,+27.8,045,0102,1659430223,23.471 90,0007,0010,0982.8,+27.6,044,0110,1659430523,23.461 90,0004,0006,0982.6,+27.8,044,0107,1659430823,23.452 90,0004,0006,0982.5,+28.4,043,0106,1659431123,23.432 90,0002,0003,0982.6,+27.8,043,0122,1659431423,23.426 90,0004,0006,0982.4,+28.0,042,0100,1659431723,23.41 90,0004,0006,0982.7,+28.1,042,0107,1659432023,23.398 90,0002,0003,0982.4,+28.4,040,0113,1659432323,23.501 88,0004,0006,0982.4,+29.1,041,0112,1659432623,23.547 88,0007,0010,0982.3,+29.2,041,0100,1659432923,23.54 88,0001,0002,0982.6,+29.6,039,0108,1659433223,23.531 88,0002,0003,0982.7,+29.3,039,0109,1659433523,23.512 88,0003,0005,0982.6,+28.6,040,0108,1659433823,23.488 88,0011,0015,0982.4,+28.8,039,0108,1659434123,23.486 88,0003,0005,0982.6,+28.2,040,0085,1659434423,23.484 90,0007,0010,0982.7,+28.2,040,0127,1659434723,23.465 90,0002,0003,0982.7,+29.0,038,0093,1659435023,23.451 90,0005,0007,0982.8,+29.4,040,0101,1659435323,23.444 88,0005,0007,0982.5,+30.0,037,0099,1659435623,23.438 88,0009,0012,0982.5,+29.2,037,0103,1659435923,23.52 88,0002,0003,0982.9,+28.6,038,0110,1659436223,23.577 90,0005,0007,0982.7,+29.0,037,0118,1659436523,23.565 88,0002,0003,0982.5,+29.1,039,0123,1659436823,23.55 90,0003,0005,0982.7,+29.0,037,0117,1659437123,23.544 88,0003,0005,0982.6,+29.7,037,0120,1659437423,23.538 88,0003,0005,0982.3,+28.4,038,0114,1659437723,23.521 90,0007,0010,0982.4,+29.3,038,0092,1659438023,23.507 90,0003,0005,0982.2,+29.8,038,0101,1659438323,23.502 88,0005,0007,0982.2,+30.2,036,0123,1659438623,23.492 88,0008,0011,0982.5,+30.3,035,0117,1659438923,23.477 88,0003,0005,0982.3,+29.4,036,0112,1659439223,23.473 88,0007,0010,0982.2,+30.6,035,0093,1659439523,23.563 90,0003,0005,0982.2,+31.3,032,0125,1659439823,23.613 90,0003,0005,0982.4,+31.1,035,0114,1659439966,46.901 90,0003,0005,0982.5,+31.9,032,0106,1659440266,46.893 90,0013,0017,0982.4,+31.7,032,0108,1659440566,46.88 92,0007,0010,0982.3,+32.1,033,0091,1659440867,47.053 92,0002,0003,0982.5,+31.9,033,0122,1659441166,46.852 88,0003,0005,0982.1,+32.0,033,0111,1659441466,46.843 88,0004,0006,0982.1,+31.7,033,0092,1659441767,47.026 90,0008,0011,0982.3,+32.0,032,0097,1659442067,47.015 92,0002,0003,0982.2,+32.4,031,0112,1659442366,46.844 90,0002,0003,0982.0,+31.3,033,0111,1659442666,46.811 90,0004,0006,0982.1,+32.8,031,0120,1659442966,46.838 90,0003,0005,0982.4,+32.3,031,0104,1659443266,46.968 88,0004,0006,0982.1,+31.8,032,0118,1659443566,46.947 88,0004,0006,0982.4,+31.1,034,0115,1659443866,46.939 88,0003,0005,0982.4,+30.9,033,0110,1659444166,46.915 88,0002,0003,0982.1,+31.0,033,0116,1659444466,46.905 88,0002,0003,0982.2,+31.5,033,0142,1659444766,46.895 86,0003,0005,0982.2,+31.5,033,0101,1659445066,46.889 88,0002,0003,0982.4,+31.9,032,0118,1659445366,46.894 88,0003,0005,0982.2,+32.8,032,0117,1659445666,46.917 86,0005,0007,0982.6,+33.1,030,0116,1659445966,46.878 86,0006,0008,0982.3,+32.1,033,0120,1659446266,46.868 86,0003,0005,0982.6,+31.5,034,0117,1659446566,46.869 88,0002,0003,0982.3,+31.4,033,0116,1659446866,46.993 88,0002,0003,0982.3,+30.7,034,0112,1659447166,46.985 88,0004,0006,0982.3,+31.4,033,0117,1659447466,46.97 88,0002,0003,0982.7,+31.5,032,0086,1659447767,47.151 90,0002,0003,0982.5,+31.0,033,0121,1659448066,46.948 90,0002,0003,0982.8,+30.8,034,0107,1659448366,46.94 90,0006,0008,0982.7,+30.9,034,0132,1659448667,47.12 90,0005,0007,0982.4,+31.8,032,0102,1659448966,46.919 90,0002,0003,0982.5,+32.7,030,0096,1659449266,46.92 90,0002,0003,0982.5,+33.8,028,0122,1659449566,46.92 99,0015,0021,0982.7,+32.7,029,0102,1659449866,46.94 90,0002,0003,0982.6,+33.5,029,0115,1659450166,46.931 88,0002,0003,0982.6,+32.7,028,0108,1659450467,47.071 90,0002,0003,0982.6,+31.2,031,0122,1659450767,47.053 90,0003,0005,0982.5,+30.8,032,0130,1659451067,47.038 90,0005,0007,0982.6,+32.8,029,0121,1659451367,47.029 90,0006,0008,0982.5,+32.2,030,0113,1659451667,47.021 90,0002,0003,0982.7,+30.8,033,0103,1659451967,47 90,0002,0003,0982.5,+31.1,031,0092,1659452266,46.998 90,0003,0005,0982.5,+30.5,033,0109,1659452567,47.169 90,0002,0003,0982.5,+29.8,034,0103,1659452866,46.965 90,0004,0006,0982.6,+29.6,034,0130,1659453167,47.151 90,0004,0006,0982.4,+29.9,032,0107,1659453467,47.132 90,0012,0016,0982.5,+30.7,032,0090,1659453767,47.146 90,0004,0006,0982.2,+31.2,032,0123,1659454067,47.098 90,0004,0006,0982.6,+30.7,031,0105,1659454367,47.078 90,0002,0003,0982.4,+30.3,033,0109,1659454667,47.069 90,0002,0003,0982.5,+29.4,035,0094,1659454967,47.252 90,0002,0003,0982.6,+28.8,036,0098,1659455267,47.245 90,0003,0005,0982.3,+28.4,037,0116,1659455567,47.215 92,0009,0012,0982.4,+28.3,036,0102,1659455867,47.209 90,0003,0005,0982.6,+28.2,036,0104,1659456167,47.188 90,0004,0006,0982.5,+28.0,037,0126,1659456467,47.182 90,0003,0005,0982.5,+27.6,038,0104,1659456767,47.164 92,0004,0006,0982.4,+27.6,039,0111,1659457067,47.155 90,0004,0006,0982.5,+27.3,039,0101,1659457367,47.17 90,0004,0006,0982.7,+27.2,039,0118,1659457667,47.294 90,0004,0006,0982.7,+27.2,039,0116,1659457967,47.272 90,0002,0003,0982.9,+27.0,039,0118,1659458267,47.255 90,0005,0007,0982.7,+26.9,039,0107,1659458567,47.258 90,0004,0006,0983.0,+26.9,039,0100,1659458867,47.243 90,0005,0007,0982.8,+26.6,040,0105,1659459167,47.232 90,0003,0005,0982.8,+26.6,041,0107,1659459467,47.212 92,0005,0007,0983.0,+26.4,041,0120,1659459767,47.208 90,0006,0008,0983.0,+26.4,042,0119,1659460067,47.192 90,0005,0007,0983.1,+26.5,041,0099,1659460367,47.185 92,0005,0007,0983.0,+26.1,042,0092,1659460667,47.173 90,0003,0005,0983.0,+25.7,043,0122,1659460967,47.196 92,0004,0006,0983.2,+25.9,043,0093,1659461267,47.31 90,0005,0007,0983.1,+25.8,043,0135,1659461567,47.3 90,0004,0006,0983.2,+25.6,044,0117,1659461867,47.282 90,0004,0006,0983.2,+25.2,045,0118,1659462167,47.266 92,0004,0006,0983.4,+25.2,044,0105,1659462467,47.267 90,0005,0007,0983.4,+25.0,045,0114,1659462767,47.255 90,0004,0006,0983.5,+25.1,045,0117,1659463067,47.236 90,0004,0006,0983.4,+24.8,045,0092,1659463367,47.232 90,0006,0008,0983.7,+25.0,045,0127,1659463667,47.214 90,0006,0008,0983.6,+25.1,045,0103,1659463967,47.2 90,0007,0010,0983.8,+24.7,046,0110,1659464267,47.193 92,0004,0006,0984.0,+24.6,046,0107,1659464567,47.21 92,0005,0007,0983.6,+24.4,047,0122,1659464867,47.323 90,0006,0008,0984.0,+24.3,048,0088,1659465167,47.31 99,0008,0011,0984.0,+24.1,048,0112,1659465467,47.302 92,0005,0007,0984.2,+23.0,052,0115,1659465767,47.288 90,0005,0007,0984.0,+23.1,051,0120,1659466067,47.283 90,0004,0006,0984.0,+22.8,052,0085,1659466367,47.267 90,0005,0007,0984.1,+23.3,051,0114,1659466667,47.258 92,0007,0010,0984.2,+23.6,050,0124,1659466967,47.244 92,0004,0006,0984.2,+23.5,050,0109,1659467267,47.228 92,0004,0006,0984.3,+23.4,050,0099,1659467567,47.223 92,0006,0008,0984.1,+23.6,050,0095,1659467867,47.201 90,0004,0006,0984.3,+23.5,051,0115,1659468167,47.218 92,0005,0007,0984.3,+23.4,051,0110,1659468467,47.339 90,0006,0008,0984.4,+22.8,053,0113,1659468767,47.329 92,0004,0006,0984.5,+22.8,053,0102,1659469067,47.32 90,0006,0008,0984.4,+22.7,053,0100,1659469367,47.303 92,0005,0007,0984.6,+22.3,054,0113,1659469667,47.299 92,0005,0007,0984.3,+22.4,054,0118,1659469967,47.28 90,0006,0008,0984.3,+22.2,055,0098,1659470267,47.278 90,0005,0007,0984.6,+22.3,055,0113,1659470567,47.263 90,0007,0010,0984.3,+22.5,055,0078,1659470867,47.245 92,0008,0011,0984.4,+22.5,055,0119,1659471167,47.239 90,0005,0007,0984.3,+22.2,056,0108,1659471467,47.233 90,0005,0007,0984.3,+22.5,055,0116,1659471767,47.234 90,0006,0008,0984.5,+22.7,054,0106,1659472067,47.349 92,0005,0007,0984.7,+21.7,059,0131,1659472367,47.35 90,0009,0012,0984.3,+21.9,058,0105,1659472667,47.327 92,0005,0007,0984.4,+21.9,057,0113,1659472967,47.326 90,0006,0008,0984.5,+21.6,058,0112,1659473267,47.301 92,0007,0010,0984.5,+21.2,060,0129,1659473567,47.296 90,0005,0007,0984.4,+21.2,060,0103,1659473867,47.287 92,0004,0006,0984.5,+20.9,061,0113,1659474167,47.276 92,0005,0007,0984.6,+20.9,060,0106,1659474467,47.26 92,0006,0008,0984.5,+20.4,063,0095,1659474767,47.254 90,0006,0008,0984.5,+20.4,063,0106,1659475067,47.246 90,0006,0008,0984.7,+20.5,062,0116,1659475367,47.255 90,0008,0011,0984.7,+20.2,064,0099,1659475667,47.387 92,0005,0007,0984.5,+20.5,062,0091,1659475967,47.366 92,0007,0010,0984.4,+20.3,063,0116,1659476267,47.358 92,0007,0010,0984.8,+20.2,063,0098,1659476567,47.335 90,0006,0008,0984.7,+20.2,064,0106,1659476867,47.335 90,0006,0008,0984.7,+20.2,064,0125,1659477167,47.322 92,0006,0008,0984.5,+19.9,067,0119,1659477467,47.303 92,0007,0010,0984.6,+20.0,066,0113,1659477767,47.3 92,0006,0008,0984.5,+20.0,065,0099,1659478067,47.279 92,0006,0008,0984.7,+19.6,066,0111,1659478367,47.276 92,0005,0007,0984.7,+19.6,067,0095,1659478667,47.263 92,0006,0008,0984.6,+19.7,066,0099,1659478967,47.275 92,0012,0016,0984.6,+19.9,066,0111,1659479267,47.402 92,0006,0008,0984.6,+19.9,066,0100,1659479567,47.397 92,0005,0007,0984.7,+19.7,066,0118,1659479867,47.37 90,0009,0012,0984.7,+19.6,067,0134,1659480167,47.371 92,0005,0007,0984.8,+19.2,069,0116,1659480467,47.359 92,0006,0008,0984.9,+19.3,068,0104,1659480767,47.348 92,0008,0011,0984.6,+19.5,068,0102,1659481067,47.33 92,0005,0007,0984.5,+19.3,068,0110,1659481367,47.32 92,0006,0008,0984.7,+19.1,069,0128,1659481667,47.316 92,0007,0010,0984.9,+19.0,070,0104,1659481967,47.305 92,0006,0008,0984.6,+18.8,071,0116,1659482267,47.272 92,0005,0007,0984.5,+19.4,068,0104,1659482567,47.29 92,0005,0007,0984.8,+19.4,069,0118,1659482867,47.424 90,0006,0008,0984.6,+18.8,071,0112,1659483167,47.409 92,0005,0007,0984.9,+18.9,070,0095,1659483467,47.402 90,0008,0011,0984.5,+18.8,070,0110,1659483767,47.389 92,0006,0008,0984.6,+19.2,069,0115,1659484067,47.376 92,0006,0008,0984.5,+19.5,068,0119,1659484367,47.373 92,0006,0008,0984.7,+18.9,070,0115,1659484667,47.35 92,0007,0010,0984.4,+18.8,071,0126,1659484967,47.352 92,0006,0008,0984.8,+18.8,071,0103,1659485267,47.342 92,0005,0007,0984.5,+18.8,071,0113,1659485567,47.331 92,0006,0008,0984.6,+19.0,070,0102,1659486167,47.323 92,0004,0006,0984.6,+18.6,072,0119,1659486467,47.448 92,0005,0007,0984.8,+18.9,070,0122,1659486767,47.445 92,0005,0007,0984.8,+18.8,071,0106,1659487067,47.434 92,0007,0010,0984.7,+18.9,070,0093,1659487367,47.415 92,0006,0008,0984.5,+19.1,070,0104,1659487667,47.423 92,0007,0010,0984.7,+19.0,071,0101,1659487967,47.397 92,0005,0007,0984.7,+18.8,071,0143,1659488267,47.383 92,0007,0010,0984.7,+18.8,071,0138,1659488567,47.359 92,0004,0006,0984.8,+18.8,071,0102,1659488867,47.348 92,0005,0007,0984.7,+19.0,070,0111,1659489167,47.349 92,0004,0006,0984.5,+18.6,072,0110,1659489467,47.338 92,0004,0006,0984.3,+18.7,071,0119,1659489767,47.348 92,0005,0007,0984.8,+18.5,072,0102,1659490067,47.469 92,0005,0007,0984.7,+18.6,072,0113,1659490367,47.455 92,0005,0007,0984.4,+18.4,073,0100,1659490667,47.447 92,0004,0006,0984.7,+18.1,073,0110,1659490967,47.428 90,0005,0007,0984.4,+18.2,073,0090,1659491267,47.422 92,0006,0008,0984.7,+18.1,074,0117,1659491567,47.404 92,0005,0007,0984.6,+18.1,074,0108,1659491867,47.397 92,0005,0007,0984.7,+18.1,074,0111,1659492167,47.392 92,0004,0006,0984.7,+18.1,074,0116,1659492467,47.377 92,0005,0007,0984.6,+18.5,073,0110,1659492767,47.364 92,0005,0007,0984.5,+18.6,073,0111,1659494567,47.451 92,0004,0006,0984.4,+18.7,072,0111,1659494867,47.443 92,0005,0007,0984.6,+18.5,073,0118,1659495167,47.435 92,0005,0007,0984.4,+18.3,073,0109,1659495467,47.412 92,0007,0010,0984.5,+18.4,072,0108,1659495767,47.413 90,0004,0006,0984.4,+18.7,071,0107,1659496067,47.4 92,0010,0013,0984.5,+18.7,072,0132,1659496367,47.391 92,0005,0007,0984.8,+18.5,073,0116,1659496667,47.392 92,0006,0008,0984.8,+18.2,073,0109,1659496967,47.39 92,0005,0007,0985.0,+17.6,075,0097,1659497267,47.503 92,0011,0015,0985.0,+17.7,075,0094,1659497567,47.5 92,0006,0008,0984.9,+17.9,074,0130,1659497867,47.491 92,0006,0008,0984.9,+18.5,072,0110,1659498167,47.479 90,0008,0011,0984.8,+18.4,072,0107,1659498467,47.46 92,0007,0010,0984.9,+18.2,073,0114,1659498767,47.455 92,0006,0008,0984.7,+18.1,074,0102,1659499067,47.434 92,0008,0011,0984.8,+18.2,073,0128,1659499367,47.419 92,0006,0008,0984.8,+18.7,072,0105,1659499667,47.408 92,0005,0007,0984.8,+19.2,071,0100,1659499967,47.396 92,0004,0006,0984.7,+19.5,069,0124,1659500267,47.377 92,0003,0005,0984.9,+19.7,068,0095,1659500567,47.395 92,0004,0006,0984.7,+20.0,067,0124,1659500867,47.521 90,0004,0006,0984.9,+20.2,066,0107,1659501167,47.517 90,0005,0007,0985.1,+20.5,064,0121,1659501467,47.509 92,0004,0006,0984.9,+20.7,064,0108,1659501767,47.499 90,0013,0017,0984.9,+20.9,063,0108,1659502067,47.483 99,0005,0007,0984.9,+21.0,062,0117,1659502367,47.475 92,0008,0011,0985.1,+21.2,061,0125,1659502667,47.519 92,0006,0008,0985.1,+21.5,061,0105,1659502967,47.458 90,0023,0031,0984.9,+21.8,060,0108,1659503267,47.44 90,0005,0007,0985.0,+21.8,059,0112,1659503567,47.434 92,0004,0006,0985.2,+21.9,059,0118,1659503867,47.427 90,0009,0012,0985.1,+22.2,058,0116,1659504167,47.434 90,0007,0010,0985.1,+22.4,057,0101,1659504467,47.554 92,0004,0006,0985.1,+22.8,056,0117,1659504767,47.543 92,0019,0026,0985.3,+22.8,055,0119,1659505067,47.54 90,0007,0010,0985.2,+23.2,055,0103,1659505367,47.512 90,0003,0005,0985.4,+23.1,053,0105,1659505667,47.514 92,0004,0006,0985.0,+23.3,053,0118,1659505967,47.502 92,0002,0003,0985.3,+23.7,052,0118,1659506267,47.496 90,0002,0003,0985.3,+24.1,050,0118,1659506567,47.471 92,0003,0005,0985.3,+24.2,050,0095,1659506867,47.471 90,0002,0003,0985.2,+24.4,049,0109,1659507167,47.454 90,0003,0005,0985.4,+24.3,049,0108,1659507467,47.442 90,0006,0008,0985.1,+24.6,048,0109,1659507767,47.439 88,0003,0005,0985.1,+25.0,048,0104,1659508067,47.574 88,0003,0005,0985.0,+25.2,047,0114,1659508367,47.566 88,0003,0005,0985.0,+25.0,046,0114,1659508667,47.553 88,0003,0005,0985.3,+25.2,045,0105,1659508967,47.551 88,0003,0005,0985.4,+25.3,046,0098,1659509267,47.548 88,0002,0003,0985.0,+25.6,045,0105,1659509567,47.536 88,0002,0003,0985.2,+25.8,043,0098,1659509867,47.525 90,0003,0005,0985.0,+25.8,042,0096,1659510167,47.509 88,0004,0006,0985.0,+26.2,041,0112,1659510467,47.501 88,0003,0005,0985.0,+26.5,043,0084,1659510767,47.479 88,0011,0015,0985.4,+26.5,041,0104,1659511067,47.479 88,0003,0005,0985.1,+26.7,040,0105,1659511367,47.48 88,0003,0005,0985.4,+26.8,040,0116,1659511667,47.606 88,0006,0008,0985.0,+27.0,039,0119,1659511967,47.589 88,0003,0005,0985.1,+27.1,039,0108,1659512267,47.591 88,0005,0007,0985.0,+27.5,040,0098,1659512567,47.564 88,0008,0011,0985.3,+27.4,039,0110,1659512867,47.565 88,0003,0005,0985.6,+27.7,038,0092,1659513167,47.552 88,0003,0005,0985.5,+27.6,037,0139,1659513467,47.545 88,0010,0013,0985.5,+27.6,038,0104,1659513767,47.536 88,0004,0006,0985.5,+28.0,037,0116,1659514067,47.516 88,0003,0005,0985.3,+27.8,039,0091,1659514367,47.509 88,0003,0005,0985.1,+27.8,038,0125,1659514667,47.508 90,0003,0005,0985.4,+27.9,036,0099,1659514967,47.51 90,0003,0005,0985.3,+27.9,036,0107,1659515267,47.631 90,0004,0006,0985.4,+28.3,037,0118,1659515567,47.627 92,0006,0008,0985.5,+28.4,036,0126,1659515867,47.616 90,0005,0007,0985.6,+28.8,033,0090,1659516167,47.617 90,0004,0006,0985.5,+28.7,033,0092,1659516467,47.599 88,0002,0003,0985.5,+28.8,034,0107,1659516767,47.607 90,0006,0008,0985.4,+29.3,033,0112,1659517067,47.581 90,0004,0006,0985.4,+28.3,031,0118,1659517367,47.55 90,0004,0006,0985.5,+29.1,033,0101,1659517667,47.548 90,0003,0005,0985.4,+29.0,030,0107,1659517967,47.536 90,0002,0003,0985.5,+29.6,031,0101,1659518267,47.534 90,0005,0007,0985.5,+29.7,032,0099,1659518567,47.54 88,0003,0005,0985.3,+29.8,033,0120,1659518867,47.666 88,0004,0006,0985.4,+29.9,031,0103,1659519167,47.661 88,0007,0010,0985.3,+29.8,030,0131,1659519467,47.66 88,0005,0007,0985.4,+30.2,030,0109,1659519767,47.645 88,0004,0006,0985.2,+30.0,031,0089,1659520067,47.631 90,0004,0006,0985.4,+30.2,031,0122,1659520367,47.632 86,0004,0006,0985.4,+30.2,029,0125,1659520667,47.606 88,0002,0003,0985.2,+30.1,032,0107,1659520967,47.601 90,0010,0013,0985.3,+31.0,028,0122,1659521267,47.58 99,0003,0005,0985.2,+30.8,031,0117,1659521567,47.587 90,0003,0005,0985.1,+31.5,029,0104,1659521867,47.57 88,0002,0003,0985.4,+31.4,029,0100,1659522167,47.575 99,0013,0017,0985.1,+31.8,029,0110,1659522467,47.701 90,0011,0015,0984.9,+31.2,029,0118,1659522767,47.713 88,0003,0005,0985.0,+31.7,028,0088,1659523067,47.687 88,0004,0006,0984.9,+31.5,028,0101,1659523367,47.686 88,0002,0003,0984.9,+31.8,028,0119,1659523667,47.672 88,0004,0006,0984.9,+32.1,028,0114,1659523967,47.676 86,0010,0013,0985.2,+32.1,026,0124,1659524267,47.653 88,0002,0003,0984.9,+31.9,026,0095,1659524567,47.652 88,0005,0007,0984.8,+31.7,028,0116,1659524867,47.641 86,0002,0003,0984.9,+31.5,026,0106,1659525167,47.627 88,0002,0003,0984.7,+32.4,025,0108,1659525467,47.622 88,0003,0005,0984.8,+32.9,024,0120,1659525767,47.63 88,0005,0007,0985.0,+32.7,024,0104,1659526067,47.569 86,0004,0006,0984.7,+32.9,024,0123,1659526367,47.56 86,0002,0003,0984.7,+32.7,025,0113,1659526667,47.735 88,0003,0005,0984.6,+32.8,025,0092,1659526967,47.735 88,0002,0003,0984.5,+33.2,025,0127,1659527267,47.72 88,0002,0003,0984.5,+33.3,024,0119,1659527567,47.71 88,0002,0003,0984.8,+33.0,022,0128,1659527867,47.511 86,0001,0002,0984.5,+33.0,022,0108,1659528167,47.51 86,0003,0005,0984.2,+33.5,022,0122,1659528467,47.499 86,0006,0008,0984.4,+33.5,021,0102,1659528767,47.491 86,0003,0005,0984.4,+34.2,020,0114,1659529067,47.492 86,0002,0003,0984.6,+34.1,021,0117,1659529367,47.503 86,0002,0003,0984.4,+34.5,020,0133,1659529667,47.633 86,0004,0006,0984.4,+34.2,020,0122,1659529967,47.628 86,0002,0003,0984.6,+34.0,021,0119,1659530267,47.616 86,0004,0006,0984.3,+34.5,019,0104,1659530567,47.612 86,0005,0007,0984.4,+33.8,020,0113,1659530867,47.608 86,0002,0003,0984.1,+34.1,019,0126,1659531167,47.601 86,0001,0002,0984.2,+33.7,021,0114,1659531467,47.587 86,0014,0018,0984.2,+34.1,019,0105,1659531767,47.584 86,0002,0003,0984.1,+35.0,018,0103,1659532067,47.584 84,0004,0006,0984.3,+34.8,019,0127,1659532367,47.576 84,0001,0002,0984.6,+34.5,019,0113,1659532667,47.572 86,0005,0007,0984.5,+34.0,019,0113,1659532967,47.592 84,0002,0003,0984.5,+34.0,018,0092,1659533267,47.72 84,0002,0003,0984.3,+34.3,019,0102,1659533567,47.712 86,0001,0002,0984.2,+34.6,019,0088,1659533867,47.709 86,0003,0005,0984.0,+34.5,020,0108,1659534167,47.705 84,0008,0011,0984.5,+34.7,019,0114,1659534467,47.692 99,0006,0008,0984.4,+35.2,018,0107,1659534767,47.695 88,0001,0002,0984.3,+34.2,020,0111,1659535067,47.69 86,0002,0003,0984.2,+34.8,019,0109,1659535367,47.678 86,0002,0003,0984.2,+35.8,017,0125,1659535667,47.66 88,0002,0003,0984.3,+34.9,018,0114,1659535967,47.675 86,0001,0002,0984.2,+34.4,017,0111,1659536267,47.654 86,0001,0002,0984.6,+34.3,018,0107,1659536567,47.669 88,0008,0011,0984.4,+34.0,019,0127,1659536867,47.796 88,0003,0005,0984.3,+34.1,018,0106,1659537167,47.802 99,0002,0003,0984.6,+34.0,018,0114,1659537467,47.794 86,0003,0005,0984.2,+34.3,017,0110,1659537767,47.766 86,0003,0005,0984.6,+34.7,016,0117,1659538067,47.776 86,0002,0003,0984.2,+33.8,018,0111,1659538367,47.77 88,0002,0003,0984.3,+33.9,018,0106,1659538667,47.757 88,0006,0008,0984.2,+33.3,019,0120,1659538967,47.744 88,0001,0002,0984.4,+33.6,019,0103,1659539267,47.745 88,0007,0010,0984.1,+34.5,017,0108,1659539567,47.737 88,0002,0003,0984.5,+33.2,018,0124,1659539867,47.723 86,0002,0003,0984.3,+33.4,019,0113,1659540167,47.754 88,0006,0008,0984.1,+33.4,018,0113,1659540467,47.876 88,0002,0003,0984.2,+30.6,022,0106,1659541368,48.023 88,0002,0003,0984.1,+30.0,023,0114,1659541667,47.991 88,0004,0006,0984.1,+30.0,022,0117,1659541967,47.977 88,0003,0005,0984.2,+29.5,024,0128,1659542267,47.969 88,0005,0007,0984.3,+29.1,023,0123,1659542567,47.952 88,0008,0011,0984.2,+28.7,024,0124,1659542867,47.933 88,0002,0003,0984.3,+28.9,025,0099,1659543167,47.917 88,0007,0010,0984.3,+28.7,026,0116,1659543467,47.916 88,0002,0003,0984.4,+28.7,026,0092,1659543767,47.916 88,0007,0010,0984.4,+28.3,027,0105,1659544068,48.049 88,0008,0011,0984.3,+28.0,028,0110,1659544368,48.037 88,0004,0006,0984.5,+27.9,028,0117,1659544668,48.029 88,0003,0005,0984.3,+27.6,028,0127,1659544968,48.003 88,0002,0003,0984.5,+27.4,029,0099,1659545267,47.985 88,0012,0016,0984.6,+27.6,030,0109,1659545567,47.981 88,0004,0006,0984.5,+27.2,030,0117,1659545867,47.98 90,0007,0010,0984.3,+27.1,030,0107,1659546167,47.971 88,0002,0003,0984.7,+26.8,032,0122,1659546467,47.95 90,0003,0005,0984.4,+26.6,032,0101,1659546767,47.93 88,0008,0011,0984.5,+26.5,032,0114,1659547067,47.93 90,0002,0003,0984.2,+26.2,033,0118,1659547367,47.935 90,0003,0005,0984.6,+24.9,037,0109,1659548268,48.023 90,0002,0003,0984.6,+24.2,038,0106,1659549467,47.979 90,0003,0005,0985.0,+24.1,039,0114,1659549767,47.968 90,0002,0003,0984.8,+23.8,039,0135,1659550067,47.965 90,0002,0003,0985.1,+23.7,040,0121,1659550367,47.96 90,0002,0003,0985.0,+23.7,041,0088,1659550667,47.953 90,0004,0006,0984.9,+23.9,039,0111,1659550967,47.96 90,0003,0005,0984.9,+23.5,041,0110,1659551268,48.076 90,0003,0005,0985.1,+22.9,043,0116,1659551568,48.081 90,0005,0007,0985.2,+22.5,044,0098,1659551868,48.06 90,0002,0003,0985.3,+22.4,045,0093,1659552168,48.05 90,0002,0003,0985.1,+22.1,047,0113,1659552468,48.041 90,0002,0003,0985.0,+22.2,046,0124,1659552768,48.029 90,0002,0003,0985.2,+22.0,047,0110,1659553068,48.018 90,0002,0003,0985.1,+21.5,050,0116,1659553368,48.011 90,0002,0003,0985.5,+21.7,049,0115,1659553667,47.994 90,0003,0005,0985.3,+21.3,050,0090,1659553967,47.986 90,0005,0007,0985.2,+21.2,051,0120,1659554267,47.98 90,0003,0005,0985.3,+21.2,051,0108,1659554567,47.975 90,0003,0005,0985.6,+21.0,052,0096,1659554868,48.108 90,0004,0006,0985.6,+21.0,052,0110,1659555168,48.103 90,0004,0006,0985.5,+20.5,055,0108,1659555468,48.085 90,0005,0007,0985.6,+20.3,056,0084,1659555768,48.072 90,0003,0005,0985.4,+20.2,056,0104,1659556068,48.056 90,0006,0008,0985.5,+20.5,055,0117,1659556368,48.049 90,0007,0010,0985.5,+20.2,057,0096,1659556668,48.035 90,0003,0005,0985.4,+20.2,057,0108,1659556968,48.026 90,0004,0006,0985.6,+20.1,057,0122,1659557268,48.017 90,0004,0006,0985.4,+20.2,057,0114,1659557568,48.013 90,0004,0006,0985.6,+20.0,059,0126,1659557868,48.001 90,0003,0005,0985.4,+19.7,060,0099,1659558168,48.003 90,0003,0005,0985.4,+19.7,059,0103,1659558468,48.122 90,0004,0006,0985.6,+19.6,060,0106,1659558768,48.108 90,0003,0005,0985.6,+19.6,061,0101,1659559068,48.095 90,0004,0006,0985.3,+19.5,062,0097,1659559368,48.08 90,0004,0006,0985.6,+19.3,063,0122,1659559668,48.077 90,0003,0005,0985.3,+19.1,063,0114,1659559968,48.055 90,0003,0005,0985.6,+19.6,061,0118,1659560268,48.043 90,0003,0005,0985.7,+19.6,063,0111,1659560568,48.041 90,0010,0013,0985.5,+19.5,064,0114,1659560868,48.031 90,0003,0005,0985.3,+19.4,066,0095,1659561168,48.011 90,0003,0005,0985.4,+19.5,067,0113,1659561468,48.01 90,0003,0005,0985.7,+19.6,067,0116,1659561768,48.022 90,0003,0005,0985.7,+19.5,068,0107,1659562068,48.136 90,0003,0005,0985.5,+19.5,068,0099,1659562368,48.127 90,0005,0007,0985.7,+19.5,068,0113,1659562668,48.117 90,0004,0006,0985.8,+18.9,066,0094,1659562968,48.106 90,0005,0007,0985.8,+19.2,065,0110,1659563268,48.095 90,0003,0005,0985.8,+18.9,067,0108,1659563568,48.079 90,0004,0006,0986.0,+18.7,070,0103,1659563868,48.069 90,0004,0006,0985.6,+18.5,071,0094,1659564168,48.061 90,0007,0010,0985.6,+18.8,070,0118,1659564468,48.054 90,0004,0006,0985.5,+18.8,070,0129,1659564768,48.04 90,0003,0005,0985.7,+18.8,070,0122,1659565068,48.027 90,0004,0006,0985.7,+18.6,071,0121,1659565368,48.03 90,0004,0006,0985.8,+18.6,072,0114,1659565668,48.158 90,0004,0006,0985.6,+18.7,072,0096,1659565968,48.145 90,0004,0006,0985.7,+18.4,074,0109,1659566268,48.133 90,0003,0005,0985.7,+18.7,072,0095,1659566568,48.122 90,0004,0006,0986.0,+18.6,073,0113,1659566868,48.107 90,0004,0006,0986.0,+18.6,073,0096,1659567168,48.099 90,0004,0006,0985.9,+18.5,074,0099,1659567468,48.09 90,0003,0005,0985.6,+18.4,074,0111,1659567768,48.075 90,0003,0005,0985.8,+18.4,074,0098,1659568068,48.064 90,0004,0006,0985.5,+18.4,074,0112,1659568368,48.065 90,0002,0003,0985.5,+18.3,074,0126,1659568668,48.046 90,0003,0005,0985.5,+18.4,074,0122,1659568968,48.063 90,0003,0005,0985.8,+18.3,075,0100,1659569268,48.189 90,0004,0006,0985.5,+18.2,075,0112,1659569568,48.184 90,0004,0006,0985.5,+18.1,076,0101,1659569868,48.168 90,0006,0008,0985.4,+18.3,075,0100,1659570168,48.15 90,0003,0005,0985.6,+18.3,075,0102,1659570468,48.137 90,0004,0006,0985.4,+18.4,073,0105,1659570768,48.129 90,0005,0007,0985.5,+18.4,071,0096,1659571068,48.127 90,0004,0006,0985.6,+18.3,072,0093,1659571368,48.105 90,0005,0007,0985.7,+18.5,071,0120,1659571668,48.105 90,0005,0007,0985.7,+18.2,072,0106,1659571968,48.083 90,0004,0006,0985.6,+18.4,071,0103,1659572268,48.069 90,0006,0008,0985.6,+18.4,070,0109,1659572568,48.086 90,0005,0007,0985.6,+18.5,070,0099,1659572868,48.205 90,0007,0010,0985.8,+18.2,072,0117,1659573168,48.201 90,0007,0010,0985.8,+18.3,071,0115,1659573468,48.194 90,0005,0007,0985.8,+18.4,070,0119,1659573768,48.179 90,0006,0008,0985.9,+18.5,070,0099,1659574068,48.16 90,0007,0010,0985.9,+18.3,071,0110,1659574368,48.157 90,0005,0007,0986.1,+18.0,072,0121,1659574668,48.145 90,0005,0007,0985.7,+18.3,070,0105,1659574968,48.132 90,0004,0006,0985.9,+18.3,070,0106,1659575268,48.122 90,0006,0008,0986.1,+18.4,069,0131,1659575568,48.11 90,0006,0008,0986.0,+18.4,069,0106,1659575868,48.107 90,0004,0006,0986.2,+18.0,072,0123,1659576168,48.117 90,0004,0006,0985.9,+18.1,071,0110,1659576468,48.237 90,0007,0010,0986.0,+18.4,070,0096,1659576768,48.212 90,0005,0007,0985.7,+18.1,070,0114,1659577068,48.207 90,0005,0007,0985.8,+17.7,071,0124,1659577368,48.206 90,0005,0007,0985.7,+17.7,070,0102,1659577668,48.185 90,0004,0006,0985.5,+17.7,070,0109,1659577968,48.178 90,0005,0007,0985.9,+17.5,070,0119,1659578268,48.162 90,0006,0008,0985.8,+17.3,071,0109,1659578568,48.143 90,0005,0007,0985.8,+17.3,071,0119,1659578868,48.153 90,0005,0007,0985.7,+17.3,071,0110,1659579168,48.131 90,0006,0008,0985.8,+17.2,071,0106,1659579468,48.123 90,0011,0015,0985.9,+17.5,068,0103,1659579768,48.136 90,0005,0007,0985.9,+17.3,069,0098,1659580068,48.26 90,0003,0005,0985.8,+17.5,068,0127,1659580368,48.244 90,0005,0007,0985.8,+17.5,068,0130,1659580668,48.244 90,0006,0008,0985.7,+17.1,071,0122,1659580968,48.228 90,0009,0012,0985.7,+17.0,071,0117,1659581268,48.209 90,0005,0007,0985.6,+17.1,071,0106,1659581568,48.201 90,0005,0007,0985.9,+16.9,071,0120,1659581868,48.184 90,0009,0012,0985.7,+17.1,070,0105,1659582168,48.183 90,0006,0008,0985.8,+17.2,070,0118,1659582468,48.165 90,0005,0007,0986.0,+17.2,070,0116,1659582768,48.173 90,0005,0007,0985.8,+17.2,070,0129,1659583068,48.158 90,0006,0008,0985.9,+17.3,070,0114,1659583368,48.153 90,0008,0011,0985.8,+17.3,069,0126,1659583668,48.285 90,0006,0008,0986.1,+17.6,069,0109,1659583968,48.285 90,0007,0010,0985.8,+17.4,070,0108,1659584268,48.268 90,0010,0013,0985.9,+17.9,068,0114,1659584568,48.249 90,0008,0011,0985.8,+17.8,068,0088,1659584868,48.249 90,0018,0024,0985.8,+17.9,067,0135,1659585168,48.229 90,0009,0012,0985.9,+18.0,068,0109,1659585468,48.222 90,0003,0005,0985.5,+18.1,069,0110,1659585768,48.205 90,0008,0011,0985.7,+17.8,071,0112,1659586068,48.196 90,0006,0008,0985.9,+17.8,071,0108,1659586368,48.187 90,0013,0017,0986.0,+18.0,070,0123,1659586668,48.169 90,0008,0011,0985.6,+18.3,070,0103,1659586968,48.179 90,0021,0028,0986.1,+18.7,069,0105,1659587268,48.306 90,0005,0007,0986.2,+18.7,071,0106,1659587568,48.293 90,0004,0006,0985.7,+19.7,066,0100,1659587868,48.27 90,0005,0007,0985.7,+20.3,063,0123,1659588168,48.269 90,0005,0007,0986.0,+20.6,062,0120,1659588468,48.262 92,0005,0007,0985.9,+21.1,061,0116,1659589068,48.241 92,0005,0007,0986.1,+21.3,060,0099,1659589368,48.223 99,0006,0008,0986.0,+21.6,059,0099,1659589668,48.216 90,0006,0008,0985.8,+21.8,058,0117,1659589968,48.214 90,0003,0005,0985.8,+22.1,058,0087,1659590268,48.207 90,0006,0008,0985.9,+22.6,056,0116,1659590568,48.204 90,0007,0010,0986.2,+22.7,056,0120,1659590868,48.335 90,0005,0007,0986.1,+22.7,056,0113,1659591168,48.332 90,0007,0010,0985.8,+23.0,055,0130,1659591768,48.306 90,0009,0012,0985.9,+23.2,055,0119,1659592068,48.294 90,0004,0006,0986.1,+24.1,053,0120,1659593268,48.25 90,0003,0005,0986.0,+24.7,052,0109,1659594168,48.243 90,0004,0006,0985.8,+24.9,051,0131,1659594468,48.361 90,0005,0007,0985.8,+24.9,052,0105,1659594768,48.347 99,0007,0010,0986.0,+25.2,051,0116,1659595068,48.341 88,0009,0012,0986.0,+25.6,051,0106,1659595368,48.326 88,0006,0008,0986.1,+25.6,050,0112,1659595668,48.312 88,0004,0006,0985.9,+25.5,051,0100,1659595968,48.307 90,0004,0006,0985.8,+26.1,050,0109,1659596268,48.297 88,0006,0008,0986.0,+26.3,048,0129,1659596568,48.287 90,0004,0006,0986.0,+26.0,050,0107,1659596868,48.275 88,0004,0006,0986.1,+26.3,049,0106,1659597168,48.255 88,0006,0008,0985.8,+26.2,049,0122,1659597468,48.248 88,0005,0007,0986.0,+26.8,049,0117,1659597768,48.254 88,0005,0007,0985.7,+27.0,047,0110,1659598068,48.381 90,0007,0010,0985.8,+26.8,047,0120,1659598368,48.369 99,0009,0012,0985.8,+27.0,048,0126,1659598668,48.367 88,0005,0007,0985.7,+26.8,048,0094,1659598968,48.354 88,0004,0006,0985.8,+27.3,046,0110,1659599268,48.36 88,0004,0006,0985.6,+26.8,049,0105,1659599568,48.322 88,0006,0008,0985.5,+27.1,049,0098,1659599868,48.326 88,0005,0007,0985.6,+27.0,047,0098,1659600168,48.314 88,0007,0010,0985.7,+27.2,047,0107,1659600468,48.307 88,0005,0007,0985.7,+27.2,046,0105,1659600768,48.291 88,0009,0012,0985.8,+27.8,044,0128,1659601068,48.303 88,0005,0007,0985.6,+28.2,046,0099,1659601368,48.293 88,0008,0011,0985.5,+28.5,044,0094,1659601668,48.433 88,0010,0013,0985.6,+28.6,045,0106,1659601968,48.411 86,0009,0012,0985.7,+28.1,044,0105,1659602268,48.405 88,0008,0011,0985.7,+28.9,043,0105,1659602568,48.403 88,0006,0008,0985.5,+29.1,044,0120,1659602868,48.402 88,0007,0010,0985.8,+29.2,044,0100,1659603168,48.364 88,0005,0007,0985.7,+29.0,043,0111,1659603468,48.357 88,0006,0008,0985.7,+28.5,043,0113,1659603768,48.343 88,0007,0010,0985.6,+29.2,041,0117,1659604068,48.333 88,0005,0007,0985.4,+29.3,044,0117,1659604368,48.309 88,0003,0005,0985.6,+29.7,040,0096,1659604668,48.315 88,0004,0006,0985.5,+29.8,042,0105,1659604968,48.313 86,0005,0007,0985.3,+30.1,041,0113,1659605268,48.441 88,0006,0008,0985.3,+29.4,041,0094,1659605568,48.428 88,0005,0007,0985.4,+29.8,042,0110,1659605868,48.425 88,0005,0007,0985.5,+29.5,040,0107,1659606168,48.415 86,0006,0008,0985.5,+28.8,042,0109,1659606468,48.401 90,0008,0011,0985.3,+28.9,040,0121,1659606768,48.39 90,0006,0008,0985.5,+30.3,040,0111,1659607068,48.39 90,0008,0011,0985.5,+29.1,039,0107,1659607368,48.373 90,0006,0008,0985.4,+29.8,040,0091,1659607668,48.361 90,0005,0007,0985.1,+30.4,040,0100,1659607968,48.347 90,0006,0008,0985.2,+30.0,040,0102,1659608268,48.33 90,0010,0013,0985.3,+29.4,038,0112,1659608568,48.35 90,0012,0016,0985.4,+29.8,038,0109,1659608868,48.483 90,0003,0005,0985.2,+30.1,036,0108,1659609168,48.474 90,0004,0006,0985.3,+30.3,037,0092,1659609468,48.454 90,0008,0011,0985.3,+29.6,039,0132,1659609768,48.443 90,0007,0010,0985.2,+30.2,038,0118,1659610068,48.435 90,0005,0007,0985.4,+31.3,034,0102,1659610368,48.426 90,0003,0005,0985.3,+31.0,036,0114,1659610668,48.418 90,0005,0007,0985.1,+30.7,036,0119,1659610968,48.416 90,0007,0010,0985.4,+30.1,037,0105,1659611268,48.395 88,0007,0010,0985.2,+29.9,038,0111,1659611568,48.387 90,0004,0006,0985.1,+29.6,039,0119,1659611868,48.387 88,0003,0005,0985.2,+29.4,038,0108,1659612168,48.384 90,0005,0007,0985.0,+31.0,034,0097,1659612468,48.515 90,0005,0007,0985.1,+30.7,037,0096,1659612768,48.512 90,0004,0006,0985.2,+30.5,037,0122,1659613068,48.498 90,0004,0006,0985.0,+30.4,036,0097,1659613368,48.479 90,0003,0005,0985.1,+31.9,033,0114,1659613668,48.464 90,0004,0006,0984.7,+32.6,032,0126,1659613968,48.465 90,0004,0006,0984.9,+31.8,033,0105,1659614268,48.462 90,0003,0005,0984.6,+31.4,035,0109,1659614568,48.461 88,0006,0008,0984.9,+32.2,032,0129,1659614868,48.454 88,0004,0006,0985.0,+33.8,030,0105,1659615168,48.257 86,0016,0022,0984.7,+33.6,030,0094,1659615468,48.246 86,0003,0005,0984.8,+33.6,030,0116,1659615768,48.255 86,0002,0003,0984.6,+33.9,027,0115,1659616068,48.39 99,0004,0006,0984.7,+34.1,027,0113,1659616368,48.383 86,0003,0005,0984.5,+33.8,029,0101,1659616668,48.371 86,0003,0005,0984.8,+32.6,031,0107,1659616968,48.362 86,0003,0005,0984.9,+31.4,033,0105,1659617268,48.356 86,0003,0005,0984.6,+30.9,034,0096,1659617568,48.531 86,0003,0005,0984.5,+30.8,034,0091,1659617868,48.514 84,0013,0017,0984.7,+31.1,033,0097,1659618168,48.507 86,0009,0012,0984.6,+31.6,033,0113,1659618468,48.482 86,0006,0008,0984.5,+30.8,033,0114,1659618768,48.477 86,0004,0006,0984.3,+30.6,034,0121,1659619068,48.461 86,0004,0006,0984.5,+30.8,032,0120,1659619368,48.479 86,0010,0013,0984.5,+31.7,031,0109,1659619668,48.601 86,0006,0008,0984.4,+31.1,033,0114,1659619968,48.598 88,0010,0013,0984.3,+30.9,035,0114,1659620268,48.586 86,0003,0005,0984.5,+31.5,033,0112,1659620568,48.58 86,0003,0005,0984.7,+31.8,031,0102,1659620868,48.567 99,0003,0005,0984.7,+32.5,030,0118,1659621168,48.459 86,0008,0011,0984.4,+33.5,026,0123,1659621468,48.376 86,0005,0007,0984.4,+34.0,026,0127,1659621768,48.37 86,0014,0018,0984.5,+34.0,026,0110,1659622068,48.369 86,0003,0005,0984.6,+34.4,027,0116,1659622368,48.377 86,0004,0006,0984.3,+32.7,028,0103,1659622668,48.359 86,0003,0005,0984.4,+32.7,030,0098,1659622968,48.367 86,0002,0003,0984.6,+32.1,030,0121,1659623268,48.487 86,0004,0006,0984.5,+31.3,033,0109,1659623568,48.481 86,0003,0005,0984.3,+30.3,034,0105,1659623868,48.662 86,0003,0005,0984.6,+30.1,034,0129,1659624168,48.64 88,0004,0006,0984.3,+29.9,034,0118,1659624468,48.624 88,0008,0011,0984.3,+29.2,035,0096,1659624768,48.607 86,0002,0003,0984.5,+29.0,036,0095,1659625068,48.6 88,0003,0005,0984.5,+28.7,037,0107,1659625368,48.579 88,0003,0005,0984.3,+28.7,038,0100,1659625668,48.576 88,0005,0007,0984.3,+28.6,039,0128,1659625968,48.564 88,0005,0007,0984.5,+28.6,037,0123,1659626268,48.553 88,0011,0015,0984.2,+28.7,038,0105,1659626568,48.565 88,0006,0008,0984.4,+29.0,037,0132,1659626868,48.692 88,0009,0012,0984.1,+28.9,037,0099,1659627168,48.68 88,0009,0012,0984.4,+29.0,037,0105,1659627468,48.672 88,0009,0012,0984.3,+28.9,037,0102,1659627768,48.655 88,0005,0007,0984.1,+29.2,037,0102,1659628068,48.644 88,0004,0006,0984.0,+29.2,038,0107,1659628368,48.638 88,0003,0005,0984.3,+29.1,038,0124,1659628668,48.624 88,0003,0005,0984.4,+29.0,037,0103,1659628968,48.613 88,0006,0008,0984.1,+28.8,039,0099,1659629268,48.604 86,0003,0005,0984.5,+28.7,037,0100,1659629568,48.593 88,0017,0023,0984.3,+28.9,039,0106,1659629868,48.595 88,0005,0007,0984.6,+28.3,039,0123,1659630168,48.596 88,0005,0007,0984.3,+28.0,039,0084,1659630468,48.709 88,0005,0007,0984.6,+27.6,045,0120,1659630768,48.697 88,0012,0016,0984.7,+26.5,054,0113,1659631068,48.694 88,0014,0018,0984.6,+26.1,056,0110,1659631368,48.677 88,0006,0008,0984.6,+26.1,057,0115,1659631668,48.672 88,0005,0007,0984.4,+25.8,059,0110,1659631968,48.659 86,0011,0015,0984.5,+25.7,059,0146,1659632268,48.647 88,0008,0011,0984.8,+25.5,060,0124,1659632568,48.635 88,0008,0011,0984.8,+25.4,060,0094,1659632868,48.617 88,0008,0011,0984.7,+25.2,061,0100,1659633168,48.625 88,0009,0012,0984.9,+25.1,061,0091,1659633468,48.594 88,0012,0016,0985.0,+24.8,062,0114,1659633768,48.606 88,0007,0010,0984.9,+25.1,062,0121,1659634068,48.737 88,0006,0008,0985.1,+24.6,065,0112,1659634368,48.725 88,0006,0008,0985.0,+24.6,064,0104,1659634668,48.71 88,0006,0008,0985.0,+24.4,065,0092,1659634968,48.703 88,0008,0011,0985.1,+24.7,065,0102,1659635268,48.688 88,0012,0016,0985.2,+24.5,065,0109,1659635568,48.674 88,0011,0015,0985.4,+24.3,066,0118,1659635868,48.673 88,0007,0010,0985.5,+24.2,066,0129,1659636168,48.648 88,0010,0013,0985.5,+24.2,066,0104,1659636468,48.645 88,0006,0008,0985.3,+24.2,066,0106,1659636768,48.62 88,0007,0010,0985.3,+24.1,067,0088,1659637068,48.619 88,0007,0010,0985.7,+24.4,066,0113,1659637368,48.635 88,0006,0008,0985.6,+24.3,067,0107,1659637668,48.76 88,0006,0008,0985.5,+24.1,067,0092,1659637968,48.748 88,0007,0010,0985.5,+24.1,066,0114,1659638268,48.73 88,0007,0010,0985.6,+23.5,069,0105,1659638568,48.736 88,0007,0010,0985.5,+23.4,069,0131,1659638868,48.714 88,0007,0010,0985.8,+23.3,069,0105,1659639168,48.7 88,0012,0016,0985.5,+22.8,071,0114,1659639468,48.68 88,0006,0008,0985.5,+22.8,071,0104,1659639768,48.677 88,0007,0010,0985.5,+22.7,072,0096,1659640068,48.665 88,0008,0011,0985.8,+22.9,071,0115,1659640368,48.657 88,0007,0010,0985.9,+22.6,072,0094,1659640668,48.629 88,0007,0010,0985.7,+22.6,072,0114,1659640968,48.648 88,0007,0010,0985.4,+22.3,074,0102,1659641268,48.764 88,0007,0010,0985.5,+22.4,073,0115,1659641568,48.751 88,0006,0008,0985.7,+22.1,074,0096,1659642768,48.706 88,0008,0011,0985.8,+22.2,073,0118,1659643068,48.689 88,0007,0010,0985.8,+22.1,074,0092,1659643368,48.689 88,0007,0010,0985.4,+22.1,074,0095,1659643668,48.674 88,0007,0010,0985.7,+21.8,074,0110,1659643968,48.656 88,0009,0012,0985.8,+21.8,074,0113,1659644268,48.651 88,0007,0010,0985.5,+22.0,074,0103,1659644568,48.664 88,0007,0010,0985.4,+21.6,075,0111,1659644868,48.785 88,0008,0011,0985.4,+21.7,075,0087,1659645168,48.772 88,0006,0008,0985.4,+21.9,075,0117,1659645468,48.758 88,0006,0008,0985.6,+21.6,076,0118,1659645768,48.756 88,0005,0007,0985.7,+21.4,076,0115,1659646068,48.739 88,0007,0010,0985.5,+21.5,076,0104,1659646368,48.722 88,0007,0010,0985.5,+21.3,077,0111,1659646668,48.722 88,0007,0010,0985.5,+21.4,077,0113,1659646968,48.714 88,0007,0010,0985.5,+21.3,076,0115,1659647268,48.692 88,0008,0011,0985.6,+21.1,077,0104,1659647568,48.675 88,0006,0008,0985.6,+21.3,076,0119,1659647868,48.671 88,0007,0010,0985.6,+21.3,077,0106,1659648168,48.679 88,0006,0008,0985.6,+21.1,077,0114,1659648468,48.81 88,0009,0012,0985.5,+20.9,079,0101,1659648768,48.802 88,0009,0012,0985.7,+21.0,078,0101,1659649068,48.785 88,0013,0017,0985.3,+20.7,079,0112,1659649368,48.771 88,0009,0012,0985.2,+20.7,079,0108,1659649668,48.765 88,0006,0008,0985.3,+20.7,078,0099,1659649968,48.755 88,0009,0012,0985.3,+20.8,077,0113,1659650268,48.743 88,0006,0008,0985.2,+20.7,078,0104,1659650568,48.725 88,0007,0010,0985.8,+20.7,078,0105,1659650868,48.71 88,0006,0008,0985.3,+20.7,077,0097,1659651168,48.695 88,0006,0008,0985.2,+20.5,077,0137,1659651468,48.693 88,0007,0010,0985.5,+20.3,078,0111,1659651768,48.701 88,0006,0008,0985.2,+20.1,079,0147,1659652068,48.825 88,0007,0010,0985.0,+20.0,079,0111,1659652368,48.816 88,0009,0012,0985.4,+20.2,079,0119,1659652668,48.793 88,0005,0007,0985.3,+20.0,079,0094,1659652968,48.793 88,0009,0012,0985.4,+19.8,080,0131,1659653268,48.778 88,0005,0007,0985.2,+19.8,080,0128,1659653568,48.764 88,0008,0011,0985.3,+19.9,079,0093,1659653868,48.762 88,0009,0012,0985.1,+19.8,080,0109,1659654168,48.747 88,0008,0011,0985.2,+19.8,079,0100,1659654468,48.737 88,0008,0011,0985.3,+19.9,079,0098,1659654768,48.717 88,0008,0011,0985.1,+19.7,079,0103,1659655068,48.697 88,0008,0011,0985.2,+19.8,080,0123,1659655368,48.716 88,0007,0010,0985.2,+19.7,080,0124,1659655668,48.851 88,0007,0010,0985.3,+19.8,080,0117,1659655968,48.834 88,0007,0010,0985.1,+19.4,080,0106,1659656268,48.821 88,0008,0011,0984.9,+19.5,079,0110,1659656568,48.805 88,0007,0010,0984.8,+19.6,079,0102,1659656868,48.788 88,0009,0012,0985.0,+19.4,080,0124,1659657168,48.788 90,0006,0008,0984.9,+19.6,079,0107,1659657468,48.78 88,0008,0011,0984.9,+19.8,078,0113,1659657768,48.771 88,0008,0011,0984.9,+19.5,078,0114,1659658068,48.76 90,0009,0012,0984.8,+19.7,077,0104,1659658368,48.751 88,0009,0012,0984.6,+19.7,077,0119,1659658668,48.739 88,0008,0011,0984.6,+19.6,078,0106,1659658968,48.753 88,0007,0010,0984.5,+19.5,079,0120,1659659268,48.872 90,0007,0010,0984.6,+19.5,078,0115,1659659568,48.864 90,0008,0011,0984.7,+19.2,080,0100,1659659868,48.844 88,0013,0017,0984.9,+19.2,079,0126,1659660168,48.835 88,0009,0012,0984.5,+19.4,079,0097,1659660468,48.835 88,0008,0011,0984.4,+19.3,079,0111,1659660768,48.815 90,0009,0012,0984.7,+19.1,079,0120,1659661068,48.802 88,0008,0011,0984.3,+19.3,078,0099,1659661368,48.798 90,0010,0013,0984.5,+19.4,078,0111,1659661668,48.779 88,0008,0011,0984.6,+18.9,080,0099,1659661968,48.767 90,0009,0012,0984.7,+18.8,080,0115,1659662268,48.767 88,0008,0011,0984.3,+19.4,077,0108,1659662568,48.779 88,0008,0011,0984.3,+19.2,078,0103,1659662868,48.899 88,0009,0012,0984.5,+19.1,079,0103,1659663168,48.882 90,0012,0016,0984.5,+18.9,078,0098,1659663468,48.878 88,0010,0013,0984.7,+19.1,076,0111,1659663768,48.87 88,0007,0010,0984.4,+19.4,075,0119,1659664068,48.86 88,0007,0010,0984.4,+19.3,076,0120,1659664368,48.841 88,0007,0010,0984.3,+19.3,076,0101,1659664668,48.825 90,0006,0008,0984.7,+19.6,075,0122,1659664968,48.817 88,0008,0011,0984.7,+19.6,075,0119,1659665268,48.807 88,0007,0010,0984.4,+19.4,075,0115,1659665568,48.797 88,0008,0011,0984.7,+19.5,074,0128,1659665868,48.782 88,0005,0007,0984.6,+19.5,074,0107,1659666168,48.789 88,0006,0008,0984.6,+19.6,074,0111,1659666468,48.924 90,0006,0008,0984.4,+19.7,073,0118,1659666768,48.908 90,0006,0008,0984.6,+19.9,071,0122,1659667068,48.89 90,0007,0010,0984.5,+19.9,071,0120,1659667368,48.882 88,0009,0012,0984.4,+19.6,072,0092,1659667668,48.862 88,0006,0008,0984.2,+19.7,072,0096,1659667968,48.863 88,0008,0011,0984.4,+19.7,072,0114,1659668268,48.851 90,0006,0008,0984.4,+19.7,072,0100,1659668568,48.835 90,0008,0011,0984.4,+19.6,072,0112,1659668868,48.833 88,0010,0013,0984.6,+19.6,073,0113,1659669168,48.823 88,0007,0010,0984.5,+19.4,073,0103,1659669468,48.812 88,0005,0007,0984.5,+19.4,073,0120,1659669768,48.821 90,0010,0013,0984.4,+19.7,072,0114,1659670068,48.929 90,0006,0008,0984.6,+19.8,072,0108,1659670368,48.931 90,0007,0010,0984.6,+19.8,072,0116,1659670668,48.911 88,0010,0013,0984.7,+19.9,071,0094,1659670968,48.909 90,0005,0007,0984.4,+20.2,070,0114,1659671268,48.894 88,0007,0010,0984.4,+20.1,071,0108,1659671568,48.883 88,0008,0011,0984.6,+20.0,071,0122,1659671868,48.867 90,0010,0013,0984.7,+20.3,070,0130,1659672168,48.86 88,0006,0008,0984.8,+20.3,070,0105,1659672468,48.841 88,0006,0008,0984.6,+20.4,070,0114,1659672768,48.839 88,0006,0008,0984.7,+20.6,070,0103,1659673068,48.832 88,0005,0007,0984.6,+20.7,069,0118,1659673368,48.839 88,0008,0011,0984.6,+20.8,069,0105,1659673668,48.951 88,0006,0008,0984.6,+21.0,068,0122,1659673968,48.941 88,0008,0011,0984.3,+21.2,067,0116,1659674268,48.938 88,0007,0010,0984.7,+21.3,067,0109,1659674568,48.922 88,0006,0008,0984.5,+21.5,066,0112,1659674868,48.91 88,0006,0008,0984.4,+21.6,067,0103,1659675168,48.904 88,0009,0012,0984.4,+21.9,066,0100,1659675468,48.884 88,0008,0011,0984.5,+22.0,065,0113,1659675768,48.878 88,0006,0008,0984.5,+22.0,066,0110,1659676068,48.865 88,0010,0013,0984.8,+22.4,064,0091,1659676368,48.857 88,0006,0008,0984.4,+22.5,065,0106,1659676668,48.839 99,0008,0011,0984.3,+22.9,063,0103,1659676968,48.853 88,0014,0018,0984.6,+23.1,063,0107,1659677268,48.979 88,0015,0021,0984.7,+23.5,062,0096,1659677568,48.973 88,0010,0013,0984.7,+23.5,061,0116,1659677868,48.958 88,0007,0010,0984.6,+23.8,061,0104,1659678168,48.946 90,0007,0010,0984.7,+24.0,061,0098,1659678468,48.944 90,0009,0012,0984.7,+24.3,060,0086,1659678768,48.933 90,0006,0008,0984.5,+24.6,059,0130,1659679068,48.926 90,0015,0021,0984.4,+24.5,059,0097,1659679368,48.91 90,0020,0027,0984.5,+24.8,058,0124,1659679668,48.904 90,0008,0011,0984.8,+25.0,058,0109,1659679968,48.885 90,0010,0013,0984.6,+24.9,058,0121,1659680268,48.872 90,0009,0012,0984.6,+25.4,057,0101,1659680568,48.885 88,0011,0015,0984.7,+25.4,056,0122,1659680869,49.008 88,0011,0015,0984.9,+25.8,055,0125,1659681168,48.999 86,0011,0015,0984.6,+25.9,054,0119,1659681468,48.987 88,0012,0016,0984.6,+25.7,054,0118,1659681768,48.969 99,0008,0011,0984.9,+26.2,053,0096,1659682068,48.965 88,0006,0008,0984.7,+26.1,053,0124,1659682368,48.963 99,0006,0008,0984.7,+26.4,052,0105,1659682668,48.94 88,0005,0007,0984.5,+26.4,051,0113,1659682968,48.929 99,0007,0010,0984.6,+26.8,050,0109,1659683268,48.92 86,0006,0008,0984.6,+27.1,050,0100,1659683568,48.907 99,0004,0006,0984.6,+27.0,050,0127,1659683868,48.895 86,0006,0008,0984.7,+27.3,049,0102,1659684168,48.899 86,0005,0007,0984.8,+27.7,047,0100,1659684469,49.028 88,0005,0007,0984.5,+27.5,048,0108,1659684769,49.011 88,0006,0008,0984.5,+27.8,048,0118,1659685069,49 86,0005,0007,0984.7,+27.9,045,0115,1659685368,48.981 88,0007,0010,0984.5,+29.2,045,0119,1659687468,48.921 84,0010,0013,0984.4,+29.2,043,0106,1659688069,49.063 88,0005,0007,0984.4,+29.2,044,0126,1659688369,49.049 86,0008,0011,0984.3,+28.4,045,0117,1659688969,49.038 86,0005,0007,0984.4,+28.8,044,0116,1659689269,49.021 86,0008,0011,0984.1,+28.8,044,0106,1659689569,49.007 86,0015,0021,0984.5,+28.6,043,0114,1659689868,48.994 90,0004,0006,0984.4,+28.6,045,0113,1659690168,48.981 86,0005,0007,0984.4,+28.9,043,0102,1659690468,48.976 88,0004,0006,0984.0,+29.6,041,0120,1659690768,48.956 88,0005,0007,0984.3,+29.6,041,0113,1659691068,48.958 88,0004,0006,0984.1,+30.4,042,0123,1659691368,48.962 88,0006,0008,0984.2,+31.4,039,0115,1659691669,49.089 88,0003,0005,0984.1,+30.2,039,0102,1659691969,49.071 88,0004,0006,0984.4,+30.0,039,0101,1659692269,49.079 88,0004,0006,0983.7,+31.0,039,0128,1659692569,49.066 88,0004,0006,0983.9,+31.3,038,0093,1659692869,49.071 88,0003,0005,0983.9,+31.3,038,0098,1659693169,49.048 99,0004,0006,0984.1,+29.5,040,0106,1659693469,49.044 88,0004,0006,0983.8,+30.6,039,0099,1659693769,49.025 88,0004,0006,0983.7,+31.7,038,0117,1659694069,49.044 88,0006,0008,0983.8,+31.1,035,0111,1659694369,49.005 88,0004,0006,0983.8,+31.7,035,0105,1659694669,49.005 88,0003,0005,0983.9,+31.9,036,0107,1659694969,49.008 88,0003,0005,0983.8,+30.8,037,0111,1659695269,49.145 88,0003,0005,0983.6,+31.3,037,0125,1659695569,49.126 88,0003,0005,0983.9,+30.2,038,0109,1659695869,49.11 88,0004,0006,0983.6,+30.9,037,0113,1659696169,49.095 88,0003,0005,0983.6,+31.1,036,0093,1659696469,49.09 88,0004,0006,0983.8,+30.6,037,0109,1659696769,49.086 88,0003,0005,0983.6,+32.1,035,0100,1659697069,49.08 88,0004,0006,0983.4,+31.8,033,0103,1659697369,49.072 88,0005,0007,0983.7,+30.9,037,0114,1659697669,49.067 88,0005,0007,0983.3,+30.6,037,0109,1659697969,49.042 88,0007,0010,0983.7,+30.9,038,0119,1659698269,49.041 88,0004,0006,0983.3,+31.8,035,0115,1659698569,49.051 88,0005,0007,0983.3,+32.2,032,0083,1659698869,49.18 88,0003,0005,0983.3,+32.9,033,0132,1659699169,49.188 88,0005,0007,0983.5,+33.1,033,0109,1659699469,49.17 88,0005,0007,0983.6,+32.0,034,0115,1659699769,49.147 88,0005,0007,0983.3,+31.0,035,0090,1659700069,49.137 88,0004,0006,0983.3,+32.6,035,0111,1659700369,49.129 88,0004,0006,0983.0,+32.7,034,0094,1659700669,49.122 86,0003,0005,0982.9,+33.6,030,0108,1659700969,49.111 88,0007,0010,0983.0,+34.7,030,0109,1659701268,48.917 88,0002,0003,0983.3,+32.7,031,0109,1659701568,48.913 88,0003,0005,0983.0,+32.9,031,0123,1659701868,48.906 86,0003,0005,0983.0,+33.1,031,0130,1659702168,48.931 86,0003,0005,0983.2,+32.3,033,0104,1659702469,49.036 86,0002,0003,0983.0,+31.6,033,0115,1659702769,49.03 86,0004,0006,0982.9,+33.3,029,0096,1659703069,49.015 88,0004,0006,0982.9,+34.6,031,0110,1659703369,49.009 86,0004,0006,0982.9,+34.4,029,0107,1659703669,49.194 88,0003,0005,0982.7,+33.1,030,0113,1659703968,48.997 88,0003,0005,0982.8,+32.3,032,0099,1659704268,48.989 88,0003,0005,0982.8,+32.4,032,0120,1659704569,49.159 88,0004,0006,0982.7,+33.9,028,0119,1659704869,49.156 86,0003,0005,0982.4,+34.1,026,0109,1659705168,48.963 86,0004,0006,0982.5,+35.0,028,0107,1659705468,48.962 88,0002,0003,0982.5,+35.2,026,0108,1659705768,48.992 88,0002,0003,0982.6,+35.7,025,0102,1659706069,49.125 86,0003,0005,0982.4,+35.3,025,0090,1659706369,49.125 86,0002,0003,0982.5,+35.8,023,0122,1659706669,49.117 86,0002,0003,0982.4,+36.5,024,0116,1659706969,49.112 86,0002,0003,0982.5,+35.3,026,0121,1659707269,49.098 86,0004,0006,0982.8,+34.4,027,0115,1659707569,49.099 86,0005,0007,0982.6,+32.9,029,0111,1659707869,49.064 86,0004,0006,0982.6,+32.0,030,0129,1659708169,49.04 88,0004,0006,0982.3,+33.0,029,0108,1659708469,49.033 88,0003,0005,0982.5,+33.4,028,0089,1659708769,49.032 88,0002,0003,0982.2,+33.7,027,0118,1659709069,49.023 88,0002,0003,0982.3,+34.1,027,0129,1659709369,49.126 86,0003,0005,0982.3,+35.2,024,0114,1659709669,49.177 86,0004,0006,0982.1,+34.4,032,0108,1659709969,49.177 99,0004,0006,0982.4,+34.9,031,0102,1659710269,49.175 86,0004,0006,0982.4,+34.6,033,0112,1659710569,49.19 86,0004,0006,0982.5,+32.7,037,0120,1659710869,49.158 86,0004,0006,0982.3,+31.7,039,0120,1659711169,49.141 88,0004,0006,0982.5,+31.1,041,0111,1659711469,49.112 86,0003,0005,0982.2,+30.3,042,0105,1659711769,49.101 88,0004,0006,0982.2,+30.4,043,0108,1659712069,49.277 86,0004,0006,0982.5,+31.2,041,0106,1659712369,49.078 88,0006,0008,0982.3,+30.1,044,0115,1659712669,49.258 88,0005,0007,0982.2,+29.8,044,0110,1659712969,49.266 88,0007,0010,0982.4,+29.5,045,0105,1659713269,49.392 86,0005,0007,0982.2,+29.5,046,0097,1659713569,49.385 86,0004,0006,0982.3,+29.3,046,0104,1659713869,49.373 88,0005,0007,0982.6,+29.2,046,0127,1659714169,49.36 88,0005,0007,0982.5,+29.3,046,0117,1659714469,49.347 88,0004,0006,0982.5,+29.2,047,0126,1659714769,49.334 88,0005,0007,0982.2,+29.1,047,0133,1659715069,49.324 88,0004,0006,0982.3,+28.6,048,0110,1659715369,49.318 88,0007,0010,0982.2,+28.8,048,0105,1659715669,49.303 88,0005,0007,0982.7,+28.6,048,0108,1659715969,49.294 88,0006,0008,0982.4,+28.3,049,0106,1659716269,49.284 88,0006,0008,0982.3,+28.0,050,0113,1659716569,49.294 88,0008,0011,0982.6,+27.7,051,0111,1659716869,49.413 88,0005,0007,0982.4,+27.6,051,0110,1659717169,49.417 86,0004,0006,0982.6,+27.4,052,0096,1659717469,49.39 88,0005,0007,0982.8,+27.1,054,0100,1659717769,49.39 88,0011,0015,0982.3,+26.9,054,0123,1659718069,49.371 88,0005,0007,0982.6,+27.0,054,0109,1659718369,49.369 88,0004,0006,0982.8,+26.7,055,0128,1659718669,49.355 88,0005,0007,0982.8,+27.1,054,0105,1659718969,49.342 88,0008,0011,0982.7,+26.6,055,0116,1659719269,49.315 88,0008,0011,0982.7,+26.6,055,0117,1659719569,49.312 88,0006,0008,0982.6,+26.3,057,0106,1659719869,49.297 88,0011,0015,0982.8,+26.6,056,0114,1659720169,49.299 88,0004,0006,0983.0,+26.1,057,0105,1659720469,49.447 88,0009,0012,0983.0,+26.1,057,0094,1659720769,49.425 88,0008,0011,0982.9,+25.8,058,0103,1659721069,49.415 88,0007,0010,0982.9,+25.7,058,0102,1659721369,49.398 88,0006,0008,0982.7,+25.2,060,0093,1659721669,49.383 88,0009,0012,0982.8,+25.1,059,0119,1659721969,49.369 88,0009,0012,0983.0,+25.0,059,0120,1659722269,49.358 88,0007,0010,0982.9,+24.9,060,0115,1659722569,49.343 88,0009,0012,0983.3,+24.7,060,0103,1659722869,49.323 88,0007,0010,0983.1,+24.6,061,0110,1659723169,49.323 88,0007,0010,0983.2,+24.5,061,0097,1659723469,49.316 88,0013,0017,0983.1,+24.2,062,0114,1659723769,49.32 88,0007,0010,0983.3,+24.2,063,0121,1659724069,49.446 88,0006,0008,0983.6,+24.1,063,0120,1659724369,49.434 88,0009,0012,0983.3,+24.0,063,0112,1659724669,49.431 88,0011,0015,0983.4,+23.9,064,0098,1659724969,49.405 88,0010,0013,0983.2,+23.5,065,0122,1659725269,49.396 88,0009,0012,0983.3,+23.6,065,0103,1659725569,49.386 88,0010,0013,0983.4,+23.6,066,0126,1659725869,49.374 88,0008,0011,0983.3,+23.2,067,0116,1659726169,49.369 88,0009,0012,0983.4,+23.2,067,0111,1659726469,49.351 88,0009,0012,0983.2,+23.0,068,0117,1659726769,49.343 88,0008,0011,0983.1,+22.8,068,0095,1659727069,49.328 88,0009,0012,0983.2,+22.9,068,0129,1659727369,49.366 88,0008,0011,0983.5,+22.7,069,0108,1659727669,49.464 88,0008,0011,0983.2,+22.4,070,0111,1659727969,49.448 88,0013,0017,0983.2,+22.5,070,0119,1659728269,49.435 88,0011,0015,0983.3,+22.5,070,0116,1659728569,49.424 88,0007,0010,0983.3,+22.4,071,0094,1659728869,49.416 88,0012,0016,0983.5,+22.2,071,0120,1659729169,49.392 88,0009,0012,0983.4,+22.2,070,0129,1659729469,49.387 88,0007,0010,0983.4,+22.1,071,0108,1659729769,49.377 88,0009,0012,0983.2,+22.0,072,0104,1659730069,49.368 88,0006,0008,0983.3,+22.1,071,0106,1659730369,49.361 88,0006,0008,0983.1,+22.0,071,0091,1659730669,49.343 88,0015,0021,0983.2,+21.7,073,0100,1659730969,49.358 88,0009,0012,0983.0,+21.7,072,0113,1659731269,49.487 88,0007,0010,0983.2,+21.8,071,0093,1659731569,49.467 88,0007,0010,0982.9,+21.6,071,0115,1659731869,49.455 88,0007,0010,0982.9,+21.3,073,0100,1659732169,49.447 88,0007,0010,0983.0,+21.7,072,0105,1659732469,49.433 88,0010,0013,0983.1,+21.2,073,0098,1659732769,49.418 88,0008,0011,0983.1,+21.4,073,0109,1659733069,49.41 88,0008,0011,0982.9,+21.5,072,0111,1659733369,49.403 88,0015,0021,0982.9,+21.2,074,0119,1659733669,49.385 88,0007,0010,0983.0,+21.3,073,0111,1659733969,49.379 88,0006,0008,0982.9,+21.3,073,0096,1659734269,49.366 90,0007,0010,0982.8,+21.3,074,0092,1659734569,49.371 99,0006,0008,0983.0,+21.3,074,0107,1659734869,49.503 88,0006,0008,0982.7,+21.1,076,0113,1659735169,49.49 88,0008,0011,0982.7,+21.1,076,0103,1659735469,49.479 88,0005,0007,0982.7,+21.2,075,0094,1659735769,49.459 90,0007,0010,0983.0,+21.0,077,0127,1659736069,49.455 88,0009,0012,0982.8,+21.1,077,0139,1659736369,49.441 88,0009,0012,0982.7,+21.0,078,0132,1659736669,49.424 88,0015,0021,0982.6,+21.0,078,0107,1659736969,49.421 88,0008,0011,0982.5,+20.3,078,0112,1659738169,49.399 88,0008,0011,0982.4,+20.3,078,0096,1659739069,49.507 88,0009,0012,0982.4,+20.3,078,0114,1659739369,49.498 88,0009,0012,0982.7,+20.5,077,0096,1659739669,49.48 88,0012,0016,0982.7,+20.1,077,0094,1659739969,49.458 88,0008,0011,0982.6,+20.0,077,0088,1659740269,49.458 90,0007,0010,0982.7,+19.7,079,0090,1659740569,49.439 90,0006,0008,0982.4,+19.5,080,0099,1659740869,49.426 90,0007,0010,0982.2,+19.8,079,0100,1659741169,49.424 88,0006,0008,0982.2,+19.9,078,0126,1659741469,49.412 90,0006,0008,0982.3,+19.9,078,0131,1659741769,49.433 90,0006,0008,0982.6,+19.6,080,0114,1659742069,49.557 90,0008,0011,0982.2,+19.8,077,0116,1659742369,49.53 90,0007,0010,0982.1,+19.8,078,0111,1659742669,49.519 88,0007,0010,0982.1,+19.8,078,0097,1659742969,49.527 90,0007,0010,0982.1,+19.7,078,0112,1659743269,49.511 88,0008,0011,0982.3,+19.6,078,0106,1659743569,49.502 90,0006,0008,0982.1,+19.4,079,0104,1659743869,49.484 90,0006,0008,0982.1,+19.4,079,0107,1659744169,49.477 90,0006,0008,0982.2,+19.4,079,0105,1659744469,49.461 90,0006,0008,0982.0,+19.4,080,0117,1659744769,49.451 90,0007,0010,0982.3,+19.6,080,0094,1659745069,49.441 90,0008,0011,0982.2,+19.5,080,0101,1659745369,49.447 90,0009,0012,0982.3,+19.5,079,0102,1659745669,49.58 90,0007,0010,0982.3,+19.2,080,0115,1659745969,49.562 90,0010,0013,0981.9,+19.4,080,0120,1659746269,49.551 88,0011,0015,0981.9,+19.4,081,0103,1659746569,49.546 90,0007,0010,0982.0,+19.3,080,0109,1659746869,49.53 90,0009,0012,0982.2,+19.2,081,0125,1659747169,49.518 90,0007,0010,0982.0,+19.4,079,0108,1659747469,49.506 88,0008,0011,0981.9,+19.2,079,0115,1659747769,49.499 90,0007,0010,0982.0,+19.0,080,0103,1659748069,49.478 90,0007,0010,0981.7,+19.1,080,0124,1659748369,49.471 90,0010,0013,0981.7,+19.0,081,0092,1659748669,49.47 90,0006,0008,0981.8,+19.0,080,0118,1659748969,49.464 90,0007,0010,0982.0,+19.3,079,0113,1659749269,49.593 88,0007,0010,0981.7,+18.9,080,0111,1659749569,49.579 90,0006,0008,0981.9,+18.8,080,0122,1659749869,49.567 90,0006,0008,0981.9,+18.8,080,0114,1659750169,49.559 90,0006,0008,0981.9,+18.7,080,0094,1659750469,49.541 90,0005,0007,0981.8,+18.9,078,0100,1659750769,49.54 90,0006,0008,0981.8,+18.7,079,0113,1659751069,49.524 90,0006,0008,0981.9,+18.9,078,0113,1659751369,49.526 90,0005,0007,0981.6,+18.8,078,0104,1659751669,49.513 90,0006,0008,0981.8,+18.8,078,0114,1659751969,49.493 90,0005,0007,0981.8,+18.8,078,0116,1659752269,49.483 88,0006,0008,0981.6,+18.5,079,0110,1659752569,49.486 90,0005,0007,0981.9,+18.7,077,0097,1659752869,49.615 90,0007,0010,0981.7,+18.8,077,0111,1659753169,49.602 90,0006,0008,0981.9,+18.7,077,0101,1659753469,49.586 90,0007,0010,0981.9,+18.7,077,0105,1659753769,49.585 90,0007,0010,0982.0,+18.8,077,0100,1659754069,49.581 90,0005,0007,0981.9,+18.7,077,0119,1659754369,49.564 90,0006,0008,0981.8,+18.9,076,0126,1659754669,49.563 90,0008,0011,0982.0,+19.1,075,0116,1659754969,49.545 90,0010,0013,0982.2,+19.1,076,0129,1659755269,49.532 90,0010,0013,0982.0,+19.2,077,0106,1659755569,49.52 90,0009,0012,0982.2,+19.1,077,0109,1659755869,49.508 90,0011,0015,0982.2,+19.1,077,0107,1659756169,49.514 90,0009,0012,0982.0,+19.0,078,0111,1659756469,49.632 90,0008,0011,0981.9,+19.2,077,0110,1659756769,49.622 90,0009,0012,0982.2,+19.1,078,0096,1659757069,49.614 90,0008,0011,0982.1,+19.5,076,0102,1659757369,49.591 90,0006,0008,0982.2,+19.5,077,0111,1659757669,49.59 90,0012,0016,0981.9,+19.8,076,0102,1659757969,49.583 88,0014,0018,0981.9,+19.8,077,0102,1659758269,49.575 90,0010,0013,0981.9,+19.9,076,0130,1659758569,49.562 90,0014,0018,0982.1,+20.1,075,0102,1659758869,49.554 90,0009,0012,0981.9,+20.3,075,0106,1659759169,49.538 88,0014,0018,0982.1,+20.1,077,0123,1659759469,49.525 90,0011,0015,0982.0,+20.3,076,0110,1659759769,49.533 88,0009,0012,0982.2,+20.3,076,0125,1659760069,49.653 88,0011,0015,0982.3,+20.2,077,0104,1659760369,49.644 90,0008,0011,0982.2,+20.5,075,0118,1659760669,49.632 88,0009,0012,0981.9,+21.1,073,0106,1659760969,49.631 90,0005,0007,0982.3,+21.7,071,0120,1659761269,49.626 88,0010,0013,0982.0,+21.9,070,0094,1659761569,49.624 88,0010,0013,0982.1,+21.8,071,0109,1659761869,49.601 88,0007,0010,0982.2,+22.2,069,0093,1659762169,49.592 88,0007,0010,0982.1,+22.5,067,0110,1659762469,49.584 88,0008,0011,0982.2,+23.1,064,0115,1659762769,49.569 88,0006,0008,0982.0,+23.7,062,0102,1659763069,49.563 88,0008,0011,0981.8,+24.0,060,0103,1659763369,49.573 88,0007,0010,0981.9,+24.3,059,0113,1659763669,49.69 88,0007,0010,0982.0,+24.5,059,0118,1659763969,49.677 88,0008,0011,0982.0,+24.7,058,0113,1659764269,49.668 88,0008,0011,0982.3,+25.0,057,0103,1659764569,49.657 88,0007,0010,0982.3,+25.0,057,0119,1659764869,49.646 88,0008,0011,0982.0,+25.5,056,0134,1659765169,49.635 88,0007,0010,0982.3,+25.4,058,0105,1659765469,49.631 88,0008,0011,0982.0,+25.6,056,0117,1659765769,49.616 88,0009,0012,0981.9,+25.9,055,0109,1659766069,49.61 90,0007,0010,0982.0,+25.8,055,0099,1659766369,49.594 88,0008,0011,0982.1,+25.8,055,0104,1659766669,49.573 88,0008,0011,0982.2,+26.0,055,0126,1659766969,49.586 88,0007,0010,0981.9,+26.2,055,0096,1659767269,49.718 88,0006,0008,0981.8,+26.5,055,0104,1659767569,49.699 88,0006,0008,0981.9,+26.7,053,0103,1659767869,49.697 88,0008,0011,0981.8,+27.0,053,0109,1659768169,49.679 88,0007,0010,0981.8,+27.3,052,0114,1659768469,49.672 88,0007,0010,0982.0,+27.8,050,0135,1659768769,49.657 88,0006,0008,0981.7,+28.0,049,0100,1659769069,49.643 88,0006,0008,0982.0,+27.9,049,0103,1659769369,49.647 88,0008,0011,0981.7,+28.1,049,0102,1659769669,49.626 88,0008,0011,0981.9,+28.7,046,0126,1659769969,49.619 88,0004,0006,0981.7,+28.8,047,0107,1659770269,49.606 88,0005,0007,0981.8,+29.1,046,0112,1659770569,49.609 88,0008,0011,0981.8,+29.3,045,0101,1659770869,49.737 88,0005,0007,0981.7,+29.6,044,0111,1659771169,49.733 86,0005,0007,0981.8,+29.8,045,0118,1659771469,49.734 88,0004,0006,0981.6,+29.1,045,0099,1659771769,49.719 88,0005,0007,0981.7,+29.7,043,0116,1659772069,49.696 88,0007,0010,0981.9,+29.7,043,0111,1659772369,49.7 88,0004,0006,0981.4,+29.9,043,0114,1659772669,49.675 88,0005,0007,0981.8,+29.4,043,0112,1659772969,49.675 88,0004,0006,0981.9,+29.8,043,0098,1659773269,49.661 88,0005,0007,0981.9,+29.9,043,0099,1659773569,49.645 88,0006,0008,0981.8,+30.0,043,0099,1659773869,49.637 88,0008,0011,0981.6,+30.4,042,0118,1659774169,49.657 88,0005,0007,0981.7,+30.6,041,0102,1659774469,49.771 88,0005,0007,0981.7,+30.3,042,0105,1659774769,49.773 88,0008,0011,0982.0,+31.2,040,0107,1659775069,49.761 88,0004,0006,0981.6,+31.0,039,0103,1659775369,49.75 88,0005,0007,0981.8,+30.2,042,0129,1659775669,49.739 88,0006,0008,0981.9,+31.2,041,0108,1659775969,49.725 88,0004,0006,0981.5,+31.1,040,0113,1659776269,49.725 88,0008,0011,0981.6,+30.3,042,0121,1659776569,49.707 88,0005,0007,0981.6,+30.2,041,0099,1659776869,49.694 88,0009,0012,0981.9,+31.2,039,0130,1659777169,49.685 86,0006,0008,0981.5,+31.6,039,0113,1659777469,49.674 86,0005,0007,0981.6,+31.5,037,0108,1659777769,49.678 84,0004,0006,0981.5,+30.8,038,0093,1659778069,49.816 86,0013,0017,0981.6,+30.1,040,0110,1659778369,49.804 84,0006,0008,0981.4,+30.7,041,0112,1659778669,49.794 86,0007,0010,0981.6,+30.1,040,0133,1659778969,49.781 86,0009,0012,0981.8,+30.0,040,0108,1659779269,49.759 86,0006,0008,0981.4,+29.7,040,0127,1659779569,49.747 86,0004,0006,0981.7,+29.6,040,0115,1659779869,49.736 86,0006,0008,0981.8,+29.4,043,0091,1659780169,49.726 86,0007,0010,0981.6,+29.0,045,0111,1659780469,49.715 86,0018,0024,0981.6,+29.0,044,0107,1659780769,49.697 86,0011,0015,0981.7,+29.1,043,0096,1659781069,49.692 86,0007,0010,0981.7,+29.0,044,0118,1659781369,49.711 90,0007,0010,0981.5,+29.5,044,0110,1659781669,49.819 88,0008,0011,0981.8,+29.6,042,0101,1659781969,49.816 88,0027,0037,0981.6,+29.9,042,0107,1659782269,49.807 86,0005,0007,0981.4,+30.5,041,0088,1659783169,49.788 86,0004,0006,0981.6,+30.5,040,0115,1659783469,49.786 86,0007,0010,0981.4,+30.3,041,0117,1659783769,49.777 86,0007,0010,0981.3,+30.7,040,0120,1659784069,49.773 86,0004,0006,0981.5,+31.1,038,0104,1659784669,49.741 86,0004,0006,0981.5,+28.9,045,0118,1659785569,49.862 86,0007,0010,0981.5,+28.3,048,0112,1659786169,49.836 86,0010,0013,0981.6,+28.4,048,0109,1659786469,49.816 86,0010,0013,0981.9,+28.2,049,0112,1659786769,49.82 86,0010,0013,0981.8,+28.2,048,0128,1659787069,49.799 86,0007,0010,0981.6,+27.9,049,0111,1659787369,49.793 86,0006,0008,0981.8,+28.2,048,0125,1659787669,49.78 86,0008,0011,0981.6,+28.7,048,0108,1659787969,49.767 86,0005,0007,0981.9,+28.9,047,0112,1659788269,49.753 86,0008,0011,0981.5,+29.2,048,0119,1659788569,49.77 86,0006,0008,0981.6,+29.0,047,0104,1659788869,49.898 86,0007,0010,0981.5,+29.2,047,0114,1659789169,49.88 84,0010,0013,0981.5,+28.9,047,0099,1659789469,49.871 86,0011,0015,0981.5,+29.1,047,0110,1659789769,49.857 86,0004,0006,0981.2,+28.9,047,0122,1659790069,49.844 86,0007,0010,0981.2,+29.0,047,0105,1659790369,49.833 86,0014,0018,0981.3,+29.3,046,0094,1659790669,49.828 86,0018,0024,0981.4,+29.1,047,0109,1659790969,49.812 86,0012,0016,0981.4,+29.1,047,0108,1659791269,49.792 86,0005,0007,0981.2,+28.8,047,0105,1659791569,49.789 86,0008,0011,0981.3,+29.0,047,0130,1659791869,49.775 86,0004,0006,0981.2,+28.9,047,0101,1659792169,49.792 86,0007,0010,0981.2,+28.9,047,0107,1659792469,49.922 86,0011,0015,0980.9,+30.4,045,0092,1659792769,49.909 84,0005,0007,0981.1,+32.5,037,0124,1659793069,49.909 84,0010,0013,0981.0,+32.0,037,0099,1659793369,49.905 86,0006,0008,0980.9,+33.4,035,0110,1659793669,49.711 86,0019,0026,0980.9,+31.9,038,0109,1659793969,49.705 84,0006,0008,0981.0,+31.1,041,0111,1659794269,49.882 86,0010,0013,0981.2,+29.8,045,0106,1659794569,49.876 84,0005,0007,0981.1,+29.2,047,0119,1659794869,49.863 84,0004,0006,0981.2,+29.0,045,0112,1659795169,49.85 84,0005,0007,0981.1,+28.4,045,0125,1659795469,49.817 86,0006,0008,0981.2,+28.3,045,0100,1659795769,49.831 86,0005,0007,0981.3,+28.3,046,0113,1659796069,49.949 84,0006,0008,0981.3,+28.0,048,0120,1659796369,49.949 84,0007,0010,0981.0,+28.2,047,0116,1659796669,49.931 86,0005,0007,0981.1,+27.7,049,0111,1659796969,49.922 84,0007,0010,0981.3,+27.5,049,0091,1659797269,49.901 86,0009,0012,0981.3,+28.0,048,0121,1659797569,49.894 86,0007,0010,0981.1,+28.0,048,0098,1659797869,49.891 00,0005,0007,0981.0,+28.3,047,0112,1659798169,49.879 86,0005,0007,0981.1,+29.7,043,0126,1659798469,49.877 86,0006,0008,0980.8,+29.5,043,0102,1659798769,49.862 86,0005,0007,0980.9,+29.6,043,0090,1659799069,49.856 84,0005,0007,0981.2,+29.7,041,0106,1659799369,49.862 84,0012,0016,0981.2,+30.2,041,0110,1659799670,50.001 84,0004,0006,0981.2,+30.1,040,0109,1659799969,49.99 86,0005,0007,0980.9,+28.7,044,0106,1659800269,49.964 84,0005,0007,0981.2,+28.2,045,0110,1659800569,49.959 84,0009,0012,0981.1,+27.9,047,0093,1659800869,49.942 86,0005,0007,0981.1,+28.2,047,0107,1659801169,49.924 86,0011,0015,0980.9,+27.7,049,0107,1659801469,49.911 86,0006,0008,0981.1,+27.4,050,0104,1659801769,49.903 86,0008,0011,0981.3,+27.2,051,0119,1659802069,49.894 86,0011,0015,0981.2,+26.8,052,0107,1659802369,49.869 86,0006,0008,0981.1,+26.6,053,0116,1659802669,49.854 86,0007,0010,0981.1,+26.7,054,0097,1659802969,49.875 86,0008,0011,0981.4,+26.5,054,0118,1659803269,49.998 86,0010,0013,0981.2,+26.4,055,0109,1659803569,49.995 86,0006,0008,0981.3,+26.3,055,0115,1659803869,49.979 86,0010,0013,0981.6,+26.2,056,0101,1659804169,49.972 86,0005,0007,0981.4,+26.1,056,0106,1659804469,49.95 86,0009,0012,0981.2,+26.4,054,0108,1659804769,49.947 84,0005,0007,0981.5,+26.1,054,0093,1659805069,49.942 86,0006,0008,0981.3,+26.2,054,0106,1659805369,49.934 86,0008,0011,0981.1,+26.0,054,0116,1659805669,49.918 86,0011,0015,0981.0,+25.9,055,0115,1659805969,49.893 86,0005,0007,0981.1,+25.8,055,0123,1659806269,49.899 86,0005,0007,0981.3,+25.7,056,0093,1659806569,49.908 86,0006,0008,0981.4,+25.6,056,0104,1659806870,50.036 86,0007,0010,0981.2,+25.6,056,0107,1659807170,50.019 84,0006,0008,0981.3,+25.6,056,0114,1659807470,50.018 84,0006,0008,0981.4,+25.4,058,0116,1659807769,49.991 86,0007,0010,0981.5,+25.4,057,0118,1659808069,49.986 86,0006,0008,0981.3,+25.5,056,0108,1659808369,49.972 86,0007,0010,0981.3,+25.5,057,0117,1659808669,49.971 86,0008,0011,0981.5,+25.5,057,0115,1659808969,49.952 86,0007,0010,0981.6,+25.4,057,0125,1659809269,49.94 86,0015,0021,0981.2,+25.2,058,0122,1659809569,49.943 84,0007,0010,0981.5,+25.5,057,0112,1659809869,49.928 86,0006,0008,0981.4,+25.5,057,0111,1659810169,49.948 86,0020,0027,0981.4,+25.3,058,0124,1659810470,50.056 86,0011,0015,0981.7,+25.4,057,0108,1659810770,50.036 86,0007,0010,0981.4,+25.0,059,0110,1659811070,50.036 84,0009,0012,0981.5,+24.8,060,0119,1659811370,50.021 86,0009,0012,0981.6,+24.7,060,0092,1659811670,50.004 86,0008,0011,0981.6,+25.0,059,0125,1659811969,49.99 84,0010,0013,0981.4,+25.0,059,0118,1659812269,49.993 84,0007,0010,0981.4,+25.0,059,0122,1659812569,49.971 86,0007,0010,0981.5,+25.1,058,0104,1659812869,49.96 86,0007,0010,0981.3,+24.9,059,0096,1659813169,49.95 86,0006,0008,0981.7,+25.1,059,0102,1659813469,49.939 84,0008,0011,0981.3,+24.9,059,0117,1659813769,49.956 86,0010,0013,0981.4,+25.1,058,0093,1659814070,50.074 86,0009,0012,0981.5,+24.9,058,0103,1659814370,50.061 86,0010,0013,0981.3,+24.8,058,0099,1659814670,50.057 84,0006,0008,0981.5,+24.6,059,0101,1659814970,50.033 86,0009,0012,0981.4,+24.2,061,0088,1659815270,50.024 86,0009,0012,0981.3,+24.2,060,0116,1659815570,50.011 86,0008,0011,0981.6,+24.0,061,0107,1659815870,50.002 86,0009,0012,0981.8,+23.7,062,0116,1659816169,49.992 86,0009,0012,0981.6,+23.8,061,0094,1659816469,49.977 86,0015,0021,0981.4,+23.7,062,0111,1659816769,49.972 86,0010,0013,0981.4,+23.9,061,0099,1659817069,49.952 86,0012,0016,0981.6,+23.6,062,0117,1659817369,49.961 84,0013,0017,0981.6,+23.5,063,0120,1659817670,50.082 86,0008,0011,0981.4,+23.5,062,0099,1659817970,50.075 86,0012,0016,0981.6,+23.2,064,0110,1659818270,50.064 86,0008,0011,0981.3,+22.9,065,0106,1659818570,50.047 86,0006,0008,0981.3,+23.1,065,0105,1659818870,50.04 86,0008,0011,0981.2,+23.0,064,0120,1659819170,50.022 84,0008,0011,0981.6,+22.8,065,0112,1659819470,50.015 86,0007,0010,0981.7,+22.1,067,0137,1659819770,50.004 84,0011,0015,0981.4,+22.0,068,0118,1659820079,59.63 86,0007,0010,0981.8,+21.9,069,0117,1659820369,50 86,0009,0012,0981.5,+21.7,069,0115,1659820669,49.976 86,0009,0012,0981.4,+21.7,069,0117,1659820969,49.979 86,0010,0013,0981.7,+21.5,070,0116,1659821270,50.1 86,0008,0011,0981.5,+21.4,070,0110,1659821570,50.098 86,0008,0011,0981.5,+21.3,071,0097,1659821870,50.084 99,0009,0012,0981.7,+21.0,072,0119,1659822170,50.069 86,0009,0012,0981.7,+21.4,070,0114,1659822470,50.059 86,0008,0011,0981.6,+21.3,071,0114,1659822770,50.046 86,0010,0013,0981.3,+21.2,071,0109,1659823070,50.034 86,0011,0015,0981.5,+21.2,071,0106,1659823370,50.029 86,0009,0012,0981.5,+21.5,070,0108,1659823670,50.012 84,0010,0013,0981.1,+21.5,071,0113,1659823970,50.008 86,0010,0013,0981.5,+21.7,071,0098,1659824269,49.996 86,0009,0012,0981.4,+21.3,072,0105,1659824570,50.017 86,0010,0013,0981.2,+21.5,072,0112,1659824870,50.14 86,0010,0013,0981.3,+21.2,073,0122,1659825170,50.124 86,0011,0015,0981.4,+21.3,073,0082,1659825470,50.114 86,0009,0012,0981.0,+21.5,073,0101,1659825770,50.108 86,0009,0012,0981.5,+21.3,073,0117,1659826070,50.091 86,0012,0016,0981.2,+21.3,073,0128,1659826370,50.081 86,0012,0016,0981.3,+21.1,073,0116,1659826670,50.069 86,0011,0015,0981.3,+21.0,073,0097,1659826970,50.05 86,0009,0012,0981.4,+20.8,074,0106,1659827270,50.039 86,0010,0013,0981.4,+20.6,075,0093,1659827570,50.036 86,0010,0013,0981.4,+20.5,075,0130,1659827870,50.026 86,0009,0012,0981.5,+20.2,076,0108,1659828170,50.046 86,0008,0011,0981.3,+20.0,076,0098,1659828470,50.172 86,0012,0016,0981.4,+19.6,078,0103,1659830270,50.099 86,0009,0012,0981.4,+19.5,078,0130,1659830870,50.079 86,0010,0013,0981.7,+19.6,078,0112,1659831170,50.063 86,0009,0012,0981.4,+19.8,078,0113,1659831470,50.042 86,0011,0015,0981.5,+19.8,078,0105,1659831770,50.055 86,0011,0015,0981.2,+19.8,079,0096,1659832070,50.181 86,0011,0015,0981.5,+20.0,077,0110,1659832370,50.163 86,0012,0016,0981.4,+19.9,078,0097,1659832670,50.143 86,0011,0015,0981.4,+19.9,077,0110,1659832970,50.142 86,0009,0012,0981.3,+19.8,077,0106,1659833270,50.131 86,0011,0015,0981.4,+19.7,078,0121,1659833570,50.114 86,0009,0012,0981.6,+19.6,080,0117,1659833870,50.111 86,0013,0017,0981.6,+19.6,080,0115,1659834170,50.095 86,0011,0015,0981.5,+19.4,079,0121,1659834470,50.091 86,0014,0018,0981.5,+19.6,078,0106,1659834770,50.075 86,0015,0021,0981.4,+19.3,080,0107,1659835070,50.06 86,0016,0022,0981.1,+19.7,078,0100,1659835370,50.067 86,0012,0016,0981.6,+19.7,079,0104,1659835670,50.202 86,0013,0017,0981.7,+19.3,080,0104,1659835970,50.2 86,0015,0021,0981.4,+19.5,078,0121,1659836270,50.195 86,0011,0015,0981.7,+19.6,078,0099,1659836570,50.159 86,0014,0018,0981.4,+19.4,080,0095,1659836870,50.147 86,0017,0023,0981.2,+19.5,078,0100,1659837170,50.148 86,0012,0016,0981.3,+19.5,078,0118,1659837470,50.133 86,0014,0018,0981.3,+19.3,079,0104,1659837770,50.123 86,0013,0017,0981.7,+19.3,080,0119,1659838070,50.12 86,0011,0015,0981.4,+19.4,080,0132,1659838370,50.105 86,0013,0017,0981.6,+19.7,079,0115,1659838670,50.092 86,0013,0017,0981.4,+19.5,081,0126,1659838970,50.102 86,0010,0013,0981.5,+19.6,080,0122,1659839270,50.229 86,0015,0021,0981.3,+19.4,081,0126,1659839570,50.216 86,0012,0016,0981.5,+19.3,081,0122,1659839870,50.208 86,0012,0016,0981.2,+19.4,080,0117,1659840170,50.186 86,0012,0016,0981.3,+19.3,081,0109,1659840470,50.181 86,0013,0017,0981.3,+19.0,082,0108,1659840770,50.162 86,0013,0017,0981.5,+19.2,080,0089,1659841070,50.155 86,0012,0016,0981.5,+19.2,080,0114,1659841370,50.137 99,0013,0017,0981.4,+19.2,080,0109,1659841670,50.125 86,0013,0017,0981.5,+19.1,081,0090,1659841970,50.126 86,0012,0016,0981.6,+19.3,079,0092,1659842270,50.115 86,0012,0016,0981.5,+19.2,080,0115,1659842570,50.115 86,0014,0018,0981.5,+19.2,080,0118,1659842870,50.238 86,0013,0017,0981.2,+19.4,081,0109,1659843170,50.239 86,0012,0016,0981.6,+19.3,081,0105,1659843470,50.228 86,0015,0021,0981.3,+19.4,081,0086,1659843770,50.222 84,0013,0017,0981.6,+19.6,080,0117,1659844070,50.204 86,0012,0016,0981.4,+19.5,081,0128,1659844370,50.189 86,0014,0018,0981.5,+19.5,081,0112,1659844670,50.182 88,0014,0018,0981.6,+19.6,081,0102,1659844970,50.171 88,0016,0022,0981.5,+19.6,081,0119,1659845270,50.181 86,0012,0016,0981.5,+19.6,081,0106,1659845570,50.159 86,0012,0016,0981.5,+19.5,081,0111,1659845870,50.142 86,0013,0017,0981.4,+19.9,081,0106,1659846170,50.154 86,0018,0024,0981.7,+20.4,080,0098,1659846470,50.272 86,0013,0017,0981.5,+21.0,078,0112,1659846770,50.252 86,0013,0017,0981.7,+21.4,077,0124,1659847070,50.25 86,0011,0015,0981.9,+21.4,077,0117,1659847370,50.237 86,0012,0016,0981.6,+21.7,076,0098,1659847670,50.216 86,0013,0017,0981.6,+21.9,075,0122,1659847970,50.209 86,0010,0013,0981.5,+22.1,074,0127,1659848270,50.205 86,0013,0017,0981.6,+22.3,073,0111,1659848570,50.192 84,0012,0016,0981.5,+22.4,072,0116,1659848870,50.176 86,0010,0013,0981.6,+22.6,072,0104,1659849170,50.158 86,0010,0013,0981.5,+22.8,071,0124,1659849470,50.149 86,0013,0017,0981.9,+23.0,069,0120,1659849770,50.164 86,0011,0015,0981.5,+23.2,069,0101,1659850070,50.291 86,0011,0015,0981.6,+23.4,068,0103,1659850370,50.287 86,0009,0012,0981.8,+23.7,066,0120,1659850670,50.274 86,0011,0015,0982.0,+24.2,064,0113,1659850970,50.257 86,0023,0031,0981.8,+24.3,064,0096,1659851270,50.247 84,0010,0013,0981.7,+24.6,063,0125,1659851570,50.235 86,0009,0012,0981.9,+24.8,062,0108,1659851870,50.223 86,0010,0013,0982.1,+25.2,060,0113,1659852170,50.216 86,0015,0021,0981.7,+25.3,060,0132,1659852470,50.201 86,0007,0010,0981.7,+25.5,059,0129,1659852770,50.19 86,0013,0017,0982.0,+25.6,058,0109,1659853070,50.183 84,0015,0021,0981.9,+25.9,057,0114,1659853370,50.181 86,0009,0012,0981.9,+26.0,058,0113,1659853670,50.315 86,0009,0012,0981.6,+26.2,058,0126,1659853970,50.297 86,0008,0011,0981.8,+26.8,055,0102,1659854270,50.285 86,0012,0016,0981.6,+27.2,055,0118,1659854570,50.283 84,0007,0010,0981.8,+27.0,055,0099,1659854870,50.265 86,0007,0010,0981.7,+27.4,054,0123,1659855170,50.258 86,0008,0011,0982.0,+27.5,053,0094,1659855470,50.253 86,0006,0008,0981.9,+27.6,053,0112,1659855770,50.242 86,0006,0008,0982.0,+27.6,052,0105,1659856070,50.222 86,0013,0017,0982.0,+27.9,053,0126,1659856370,50.209 84,0007,0010,0981.7,+28.2,052,0108,1659856670,50.206 86,0017,0023,0981.8,+28.2,051,0114,1659856970,50.215 84,0006,0008,0981.9,+28.5,052,0114,1659857270,50.348 86,0014,0018,0982.2,+28.4,052,0120,1659857570,50.331 86,0007,0010,0982.1,+28.7,052,0122,1659857870,50.324 86,0011,0015,0981.9,+29.3,051,0097,1659858170,50.319 86,0006,0008,0981.9,+29.4,050,0114,1659858470,50.301 86,0007,0010,0982.0,+29.0,050,0115,1659858770,50.289 86,0006,0008,0982.1,+29.5,049,0109,1659859070,50.278 84,0006,0008,0982.3,+29.1,048,0098,1659859370,50.27 86,0005,0007,0981.8,+29.2,048,0098,1659859670,50.262 86,0012,0016,0982.2,+29.4,046,0110,1659859970,50.241 86,0013,0017,0982.1,+30.0,045,0123,1659860270,50.24 84,0009,0012,0982.3,+29.9,044,0099,1659860570,50.24 86,0006,0008,0982.1,+30.2,044,0146,1659860870,50.373 86,0006,0008,0981.9,+30.4,041,0115,1659861170,50.359 86,0009,0012,0981.9,+29.8,041,0101,1659861470,50.345 86,0007,0010,0982.0,+29.7,042,0106,1659861770,50.34 86,0006,0008,0981.7,+30.8,040,0124,1659862070,50.335 86,0006,0008,0981.9,+31.2,037,0107,1659862370,50.323 86,0007,0010,0981.8,+30.7,040,0122,1659862670,50.32 86,0004,0006,0981.7,+31.1,037,0117,1659862970,50.303 86,0005,0007,0982.0,+30.8,037,0097,1659863270,50.302 84,0017,0023,0982.1,+31.3,036,0096,1659863570,50.294 86,0004,0006,0982.0,+31.1,036,0108,1659863870,50.274 86,0004,0006,0981.6,+31.2,037,0102,1659864170,50.283 86,0008,0011,0982.0,+31.8,035,0109,1659864470,50.409 84,0005,0007,0981.8,+31.8,036,0101,1659864770,50.218 86,0009,0012,0981.9,+31.9,037,0117,1659865070,50.404 86,0006,0008,0982.0,+32.4,033,0114,1659865370,50.39 86,0011,0015,0981.9,+31.5,034,0119,1659865670,50.372 84,0004,0006,0982.0,+30.0,038,0116,1659865970,50.358 84,0005,0007,0982.1,+29.8,040,0114,1659866270,50.344 86,0008,0011,0981.7,+30.8,039,0128,1659866570,50.334 86,0009,0012,0981.8,+31.6,037,0117,1659866870,50.326 84,0004,0006,0981.8,+32.3,036,0106,1659867170,50.32 84,0006,0008,0982.0,+31.2,036,0098,1659867470,50.311 86,0005,0007,0982.2,+30.5,037,0118,1659867770,50.315 86,0004,0006,0982.1,+31.7,036,0125,1659868070,50.444 86,0004,0006,0981.6,+30.7,037,0111,1659868370,50.428 86,0014,0018,0981.9,+31.3,039,0095,1659868670,50.43 86,0011,0015,0982.0,+31.6,038,0102,1659868970,50.406 86,0005,0007,0981.9,+31.6,041,0115,1659869270,50.407 86,0004,0006,0981.7,+32.7,036,0111,1659869570,50.393 86,0006,0008,0982.0,+32.1,037,0106,1659869870,50.387 86,0004,0006,0981.8,+30.5,039,0107,1659870170,50.382 86,0006,0008,0981.9,+29.9,042,0126,1659870470,50.363 86,0007,0010,0982.0,+30.1,042,0115,1659870770,50.344 86,0007,0010,0981.8,+30.7,040,0115,1659871070,50.343 86,0008,0011,0981.7,+31.6,039,0118,1659871370,50.353 86,0005,0007,0981.6,+30.4,041,0100,1659871670,50.482 86,0003,0005,0981.7,+30.2,040,0104,1659871970,50.466 86,0004,0006,0981.6,+30.2,039,0094,1659872270,50.457 86,0006,0008,0981.7,+30.3,039,0122,1659872570,50.439 86,0005,0007,0981.4,+30.3,037,0092,1659872870,50.425 86,0004,0006,0981.4,+31.7,035,0106,1659873170,50.421 86,0004,0006,0981.6,+32.5,032,0097,1659873470,50.406 84,0004,0006,0981.5,+32.9,032,0107,1659873770,50.414 84,0007,0010,0981.5,+32.5,031,0110,1659874070,50.401 84,0006,0008,0981.5,+33.5,030,0109,1659874370,50.207 84,0007,0010,0981.5,+34.0,029,0120,1659874670,50.195 84,0003,0005,0981.6,+34.5,028,0107,1659874970,50.22 84,0010,0013,0981.6,+34.2,028,0121,1659875270,50.354 84,0004,0006,0981.4,+32.9,028,0116,1659875570,50.345 84,0005,0007,0981.6,+33.4,028,0114,1659875870,50.324 84,0002,0003,0981.5,+33.8,028,0099,1659876170,50.321 84,0005,0007,0981.4,+34.2,027,0109,1659876470,50.31 84,0004,0006,0981.5,+34.4,026,0100,1659876770,50.306 84,0007,0010,0981.6,+34.2,026,0118,1659877070,50.305 84,0003,0005,0981.4,+34.3,025,0123,1659877370,50.289 84,0003,0005,0981.1,+34.4,025,0126,1659877670,50.285 84,0005,0007,0981.5,+34.5,024,0105,1659877970,50.283 84,0005,0007,0981.5,+34.3,024,0117,1659878270,50.259 84,0014,0018,0981.4,+33.8,024,0122,1659878570,50.271 84,0005,0007,0981.4,+33.8,024,0115,1659878870,50.41 84,0012,0016,0981.1,+34.2,024,0109,1659879170,50.398 84,0003,0005,0981.5,+34.9,022,0099,1659879470,50.398 84,0008,0011,0981.2,+33.9,023,0109,1659879770,50.387 84,0002,0003,0981.2,+34.4,023,0107,1659880070,50.383 84,0004,0006,0981.4,+34.8,022,0129,1659880370,50.384 84,0005,0007,0981.4,+34.0,023,0118,1659880670,50.376 84,0005,0007,0981.2,+34.4,022,0138,1659880970,50.368 84,0003,0005,0981.3,+33.9,022,0124,1659881270,50.358 82,0009,0012,0981.5,+34.1,022,0125,1659881570,50.352 84,0021,0028,0981.3,+34.3,022,0114,1659881870,50.342 84,0008,0011,0981.5,+34.3,021,0118,1659882170,50.359 84,0005,0007,0981.4,+33.9,022,0101,1659882470,50.484 84,0008,0011,0981.5,+34.3,020,0109,1659882770,50.476 84,0004,0006,0981.7,+34.2,021,0091,1659883070,50.473 84,0002,0003,0981.4,+33.6,021,0101,1659883370,50.459 84,0003,0005,0981.5,+34.9,021,0114,1659883670,50.452 84,0011,0015,0981.3,+34.0,022,0120,1659883970,50.442 84,0005,0007,0981.3,+33.6,023,0110,1659884270,50.439 84,0003,0005,0981.5,+33.7,022,0106,1659884570,50.435 84,0003,0005,0981.4,+33.5,023,0109,1659884870,50.409 84,0003,0005,0981.4,+32.9,025,0121,1659885170,50.396 84,0002,0003,0981.2,+33.4,024,0116,1659885470,50.403 84,0004,0006,0981.5,+33.3,024,0097,1659885770,50.412 84,0004,0006,0981.4,+33.0,025,0116,1659886070,50.55 84,0021,0028,0981.3,+32.3,025,0119,1659886370,50.534 84,0009,0012,0981.5,+31.7,026,0114,1659886670,50.522 84,0004,0006,0981.5,+31.2,026,0090,1659886970,50.502 86,0003,0005,0981.7,+31.1,026,0115,1659887270,50.678 84,0004,0006,0981.6,+30.4,028,0116,1659887570,50.666 84,0002,0003,0981.6,+30.1,028,0138,1659887870,50.644 86,0003,0005,0981.5,+29.9,028,0096,1659888170,50.651 86,0008,0011,0981.8,+29.6,028,0126,1659888470,50.642 84,0002,0003,0981.7,+29.4,028,0131,1659888770,50.632 86,0003,0005,0981.8,+29.3,028,0115,1659889070,50.605 86,0003,0005,0981.7,+29.2,028,0098,1659889370,50.613 86,0005,0007,0981.8,+29.1,028,0119,1659889670,50.733 84,0007,0010,0981.9,+28.9,029,0102,1659889970,50.735 84,0003,0005,0981.9,+28.7,029,0109,1659890270,50.72 86,0003,0005,0981.9,+28.6,029,0103,1659890570,50.717 86,0002,0003,0981.9,+28.4,030,0126,1659890870,50.686 86,0002,0003,0982.1,+28.2,030,0130,1659891170,50.674 86,0008,0011,0981.9,+28.1,031,0107,1659891470,50.655 84,0003,0005,0982.3,+28.0,031,0118,1659891770,50.652 84,0002,0003,0982.0,+27.8,032,0107,1659892070,50.638 86,0003,0005,0982.2,+27.6,032,0133,1659892370,50.627 84,0005,0007,0982.0,+27.4,033,0120,1659892670,50.616 84,0003,0005,0982.2,+27.1,033,0127,1659892970,50.625 86,0003,0005,0982.1,+27.2,034,0119,1659893270,50.749 86,0003,0005,0982.3,+26.8,035,0117,1659893570,50.727 86,0004,0006,0982.4,+26.8,035,0120,1659893870,50.719 86,0002,0003,0982.6,+26.6,035,0097,1659894170,50.716 86,0005,0007,0982.7,+26.6,035,0079,1659894470,50.702 84,0005,0007,0982.5,+26.5,035,0097,1659894770,50.691 84,0003,0005,0982.8,+26.3,036,0112,1659895070,50.677 84,0002,0003,0982.6,+26.1,038,0103,1659895370,50.675 86,0003,0005,0982.8,+25.7,037,0126,1659895670,50.66 86,0004,0006,0982.8,+25.2,039,0104,1659895970,50.648 86,0003,0005,0982.9,+24.6,040,0119,1659896270,50.636 86,0004,0006,0983.1,+24.3,041,0104,1659896570,50.644 86,0004,0006,0982.8,+23.8,042,0116,1659896870,50.773 86,0004,0006,0983.4,+23.7,041,0111,1659897170,50.761 86,0003,0005,0983.2,+23.6,042,0105,1659897470,50.776 86,0004,0006,0983.2,+23.4,043,0111,1659897770,50.731 84,0007,0010,0983.3,+23.1,044,0104,1659898070,50.725 86,0004,0006,0983.6,+23.3,042,0100,1659898370,50.71 86,0008,0011,0983.5,+23.3,042,0105,1659898670,50.687 84,0014,0018,0983.4,+23.8,041,0110,1659898970,50.687 86,0004,0006,0983.3,+24.3,041,0120,1659899270,50.676 86,0005,0007,0983.4,+24.0,041,0087,1659899570,50.661 86,0004,0006,0983.4,+23.8,042,0104,1659899870,50.641 86,0003,0005,0983.3,+23.7,042,0111,1659900170,50.662 86,0003,0005,0983.7,+23.5,044,0101,1659900470,50.782 86,0003,0005,0983.6,+23.4,043,0101,1659900770,50.771 86,0010,0013,0983.5,+22.6,047,0116,1659901070,50.754 86,0003,0005,0983.7,+22.4,047,0090,1659901370,50.752 86,0004,0006,0983.4,+22.5,046,0110,1659901670,50.739 86,0004,0006,0983.7,+23.3,044,0109,1659901970,50.717 86,0005,0007,0983.8,+23.5,044,0131,1659902270,50.71 86,0004,0006,0983.7,+23.5,045,0099,1659902570,50.692 86,0005,0007,0983.6,+23.6,044,0109,1659902870,50.691 86,0003,0005,0983.7,+23.4,045,0102,1659903170,50.681 86,0005,0007,0983.9,+22.9,046,0111,1659903470,50.677 86,0003,0005,0983.7,+22.7,047,0117,1659903770,50.685 86,0003,0005,0983.8,+22.3,049,0112,1659904070,50.807 86,0003,0005,0983.6,+22.1,049,0114,1659904370,50.798 86,0004,0006,0983.9,+22.5,047,0093,1659904670,50.785 86,0004,0006,0983.8,+22.8,047,0120,1659904970,50.766 86,0007,0010,0984.0,+22.9,047,0105,1659905270,50.751 86,0007,0010,0983.7,+23.0,047,0097,1659905570,50.744 86,0003,0005,0983.8,+23.0,047,0102,1659905870,50.723 86,0003,0005,0983.8,+22.9,047,0120,1659906170,50.724 86,0003,0005,0983.8,+23.0,047,0102,1659906470,50.712 86,0004,0006,0983.9,+22.9,048,0097,1659906770,50.695 84,0008,0011,0983.9,+22.8,048,0097,1659907070,50.693 86,0004,0006,0983.6,+22.6,048,0104,1659907370,50.704 86,0004,0006,0984.0,+22.5,049,0123,1659907670,50.828 84,0004,0006,0984.0,+22.1,050,0100,1659907970,50.809 86,0004,0006,0984.0,+21.4,053,0112,1659908270,50.801 86,0004,0006,0983.8,+21.1,053,0100,1659908570,50.788 86,0009,0012,0983.7,+21.7,051,0110,1659908870,50.778 86,0003,0005,0983.7,+22.0,050,0096,1659909170,50.765 86,0005,0007,0983.8,+22.2,049,0100,1659909470,50.756 86,0004,0006,0984.3,+22.2,050,0097,1659909770,50.75 86,0005,0007,0984.1,+21.8,051,0127,1659910070,50.736 86,0009,0012,0984.0,+22.1,049,0127,1659910370,50.72 86,0003,0005,0984.1,+21.8,050,0101,1659910670,50.715 86,0004,0006,0983.9,+21.6,051,0104,1659910970,50.72 86,0004,0006,0984.1,+21.4,052,0093,1659911270,50.859 86,0005,0007,0984.3,+21.2,052,0115,1659911570,50.838 86,0007,0010,0984.1,+21.4,053,0113,1659911870,50.82 86,0005,0007,0984.5,+21.6,053,0098,1659912170,50.813 86,0005,0007,0984.5,+21.2,054,0116,1659912470,50.798 86,0006,0008,0984.5,+21.6,052,0114,1659912770,50.793 86,0005,0007,0984.2,+21.1,054,0115,1659913070,50.779 86,0008,0011,0984.5,+21.4,054,0124,1659913370,50.768 86,0007,0010,0984.5,+21.3,056,0095,1659913670,50.765 86,0006,0008,0984.7,+21.4,056,0101,1659913970,50.746 86,0005,0007,0984.2,+21.1,057,0122,1659914270,50.731 86,0008,0011,0984.5,+21.2,058,0105,1659914570,50.742 86,0006,0008,0984.3,+21.1,060,0112,1659914870,50.87 86,0007,0010,0984.4,+21.0,061,0124,1659915170,50.86 86,0008,0011,0984.2,+21.1,062,0115,1659915470,50.858 86,0009,0012,0984.2,+21.1,063,0101,1659915770,50.836 86,0008,0011,0984.5,+21.2,064,0108,1659916070,50.832 86,0013,0017,0984.3,+21.2,064,0121,1659916370,50.818 86,0017,0023,0984.3,+21.0,065,0136,1659916670,50.807 86,0010,0013,0984.3,+21.2,065,0122,1659916970,50.792 86,0007,0010,0984.5,+20.9,066,0121,1659917270,50.775 84,0010,0013,0984.4,+20.8,067,0104,1659917570,50.763 86,0012,0016,0984.4,+20.7,067,0123,1659917870,50.754 86,0010,0013,0984.5,+20.9,067,0106,1659918170,50.769 86,0009,0012,0984.4,+20.8,069,0101,1659918470,50.881 86,0008,0011,0984.5,+20.8,069,0108,1659918770,50.869 86,0010,0013,0984.8,+20.7,070,0111,1659919070,50.866 86,0009,0012,0984.8,+20.6,071,0097,1659919370,50.859 86,0007,0010,0984.8,+20.7,071,0104,1659919670,50.843 86,0009,0012,0984.7,+20.6,072,0116,1659919970,50.831 86,0009,0012,0984.5,+20.7,072,0110,1659920270,50.812 86,0009,0012,0984.7,+20.6,073,0101,1659920570,50.821 84,0010,0013,0984.8,+20.6,074,0102,1659920870,50.808 86,0011,0015,0984.6,+20.5,074,0122,1659921170,50.786 86,0010,0013,0984.8,+20.3,074,0098,1659921470,50.779 86,0007,0010,0984.9,+20.4,074,0127,1659921770,50.787 86,0010,0013,0984.9,+20.4,075,0128,1659922070,50.911 86,0009,0012,0984.7,+20.3,075,0098,1659922370,50.896 86,0008,0011,0984.7,+20.2,076,0101,1659922670,50.883 86,0012,0016,0984.7,+20.3,076,0108,1659922970,50.865 86,0006,0008,0984.7,+20.2,076,0107,1659923270,50.853 86,0007,0010,0984.7,+20.2,076,0112,1659923570,50.843 86,0007,0010,0984.7,+20.1,076,0107,1659923870,50.827 86,0007,0010,0984.8,+20.1,076,0112,1659924170,50.806 86,0006,0008,0984.8,+20.0,077,0117,1659924470,50.8 86,0006,0008,0984.7,+19.9,077,0116,1659924770,50.796 86,0006,0008,0984.7,+19.9,077,0099,1659925970,50.891 86,0005,0007,0985.0,+19.6,077,0120,1659926870,50.869 86,0010,0013,0984.9,+19.6,077,0110,1659927170,50.862 86,0004,0006,0984.9,+19.5,077,0106,1659927470,50.853 86,0007,0010,0985.0,+19.4,077,0110,1659927770,50.837 86,0006,0008,0985.0,+19.3,077,0119,1659928070,50.83 86,0004,0006,0984.9,+19.3,077,0105,1659928370,50.832 86,0004,0006,0985.0,+19.3,077,0128,1659928670,50.815 86,0003,0005,0985.2,+19.3,077,0106,1659928970,50.82 86,0005,0007,0985.5,+19.2,078,0121,1659929270,50.944 86,0011,0015,0985.5,+19.5,076,0106,1659929570,50.938 86,0004,0006,0985.3,+19.4,076,0106,1659929870,50.918 86,0005,0007,0985.4,+19.5,076,0118,1659930170,50.909 86,0007,0010,0985.4,+19.4,076,0119,1659930470,50.905 86,0005,0007,0985.5,+19.2,077,0104,1659930770,50.89 86,0005,0007,0985.3,+19.5,076,0114,1659931070,50.878 86,0006,0008,0985.7,+19.3,077,0103,1659931370,50.86 86,0004,0006,0985.5,+19.5,076,0112,1659931670,50.857 86,0007,0010,0985.4,+19.5,076,0102,1659931970,50.848 86,0007,0010,0985.4,+19.5,076,0117,1659932270,50.846 86,0007,0010,0985.5,+19.8,075,0106,1659932570,50.86 86,0004,0006,0985.4,+19.8,075,0107,1659932870,50.97 86,0005,0007,0985.6,+19.8,075,0095,1659933170,50.963 86,0006,0008,0985.9,+20.0,075,0109,1659933470,50.956 86,0005,0007,0985.8,+20.2,073,0107,1659933770,50.939 88,0004,0006,0985.6,+20.3,073,0130,1659934070,50.917 86,0004,0006,0985.6,+20.5,072,0113,1659934370,50.912 86,0006,0008,0985.8,+20.7,072,0099,1659934670,50.899 86,0006,0008,0985.9,+20.7,072,0125,1659934970,50.883 86,0007,0010,0985.8,+20.9,071,0118,1659935270,50.879 84,0005,0007,0986.1,+21.2,069,0111,1659935570,50.873 86,0004,0006,0985.9,+21.7,068,0138,1659935870,50.855 86,0012,0016,0985.9,+21.6,068,0112,1659936170,50.871 86,0006,0008,0985.9,+21.7,068,0121,1659936470,50.99 86,0005,0007,0985.7,+21.8,068,0101,1659936770,50.985 86,0005,0007,0985.9,+22.3,066,0102,1659937070,50.972 86,0007,0010,0986.0,+22.1,066,0116,1659937370,50.969 88,0012,0016,0986.1,+22.4,065,0096,1659937670,50.957 86,0007,0010,0986.0,+22.5,065,0090,1659937970,50.947 86,0007,0010,0986.1,+22.7,064,0104,1659938270,50.932 86,0004,0006,0986.2,+23.1,063,0088,1659938570,50.924 86,0005,0007,0986.2,+23.1,064,0106,1659938870,50.91 86,0005,0007,0986.0,+23.7,061,0115,1659939170,50.894 86,0004,0006,0986.4,+23.6,061,0108,1659939470,50.884 86,0006,0008,0986.2,+23.9,060,0100,1659939770,50.898 86,0007,0010,0986.4,+23.9,060,0121,1659940071,51.042 86,0031,0043,0986.2,+24.1,060,0108,1659940371,51.004 86,0025,0034,0986.0,+24.9,057,0108,1659940671,51.007 86,0005,0007,0986.1,+24.8,057,0110,1659940970,50.994 84,0017,0023,0986.2,+25.0,055,0104,1659941270,50.978 84,0007,0010,0986.4,+25.3,056,0100,1659941570,50.966 84,0007,0010,0986.1,+25.5,055,0100,1659941870,50.953 84,0013,0017,0986.2,+25.9,054,0117,1659942170,50.948 84,0006,0008,0986.0,+26.0,054,0101,1659942470,50.938 84,0004,0006,0986.1,+25.7,055,0117,1659942770,50.931 84,0006,0008,0986.3,+26.0,053,0113,1659943070,50.917 84,0007,0010,0986.1,+26.1,053,0103,1659943370,50.935 82,0004,0006,0986.0,+26.7,052,0117,1659943671,51.049 84,0011,0015,0986.0,+27.0,051,0112,1659943971,51.044 84,0012,0016,0986.0,+26.9,051,0118,1659944271,51.032 84,0005,0007,0986.1,+26.9,050,0116,1659944571,51.01 84,0006,0008,0985.9,+27.4,050,0106,1659944871,51 84,0008,0011,0986.3,+27.3,051,0089,1659945171,51.003 84,0004,0006,0986.3,+27.6,050,0114,1659945470,50.985 86,0006,0008,0986.1,+27.7,049,0110,1659945770,50.969 84,0006,0008,0986.1,+28.2,048,0104,1659946070,50.957 84,0005,0007,0985.9,+28.8,048,0112,1659946370,50.955 84,0005,0007,0986.0,+29.2,046,0108,1659946670,50.947 84,0004,0006,0986.4,+28.7,046,0122,1659946970,50.95 84,0008,0011,0986.1,+28.9,045,0100,1659947271,51.074 84,0007,0010,0985.9,+29.2,045,0086,1659947571,51.063 84,0004,0006,0985.7,+30.3,042,0104,1659947871,51.061 84,0008,0011,0986.0,+30.1,041,0113,1659948171,51.048 84,0013,0017,0985.7,+30.7,041,0119,1659948471,51.03 84,0004,0006,0985.9,+30.4,040,0086,1659948771,51.036 84,0005,0007,0986.1,+30.6,041,0121,1659949071,51.013 84,0006,0008,0985.8,+30.4,041,0089,1659949371,51.02 99,0004,0006,0986.0,+31.1,039,0118,1659949671,51.012 88,0004,0006,0985.9,+31.4,038,0111,1659949971,51.025 86,0003,0005,0986.0,+31.3,036,0110,1659950270,50.995 88,0009,0012,0985.7,+31.0,037,0120,1659950570,50.993 86,0004,0006,0985.6,+31.5,035,0107,1659950871,51.119 86,0008,0011,0986.1,+32.3,033,0086,1659951171,51.123 86,0003,0005,0985.7,+32.2,033,0088,1659951471,51.112 86,0003,0005,0985.6,+32.1,031,0114,1659951771,51.102 86,0003,0005,0985.5,+32.1,030,0101,1659952071,51.098 86,0004,0006,0985.7,+32.7,029,0104,1659952371,51.08 88,0004,0006,0985.5,+32.7,030,0106,1659952671,51.069 84,0003,0005,0985.6,+33.0,029,0121,1659952971,51.053 84,0005,0007,0985.2,+32.8,030,0098,1659953271,51.044 82,0009,0012,0985.4,+33.2,029,0118,1659953571,51.039 88,0005,0007,0985.6,+33.4,030,0093,1659953871,51.028 86,0006,0008,0985.4,+33.1,028,0099,1659954171,51.038 86,0004,0006,0985.5,+32.9,028,0105,1659954471,51.159 86,0007,0010,0985.4,+34.0,028,0097,1659954771,51.162 86,0006,0008,0985.4,+34.2,027,0106,1659955071,51.145 86,0004,0006,0985.2,+33.8,027,0107,1659955371,51.14 84,0004,0006,0985.5,+33.6,027,0113,1659955670,50.938 84,0007,0010,0985.3,+33.7,027,0109,1659955970,50.932 84,0003,0005,0985.2,+32.7,027,0114,1659956271,51.098 84,0003,0005,0985.0,+33.4,027,0111,1659956571,51.102 84,0004,0006,0985.1,+34.0,026,0098,1659956871,51.088 84,0004,0006,0985.0,+33.6,027,0110,1659957170,50.89 99,0005,0007,0985.1,+32.4,028,0105,1659957471,51.073 84,0005,0007,0985.1,+32.3,028,0104,1659957771,51.085 84,0002,0003,0984.7,+33.3,025,0111,1659958071,51.202 84,0006,0008,0985.0,+34.2,024,0104,1659958371,51.007 84,0006,0008,0985.1,+33.9,022,0111,1659958671,51.192 84,0008,0011,0984.9,+34.4,021,0108,1659958971,51.175 84,0005,0007,0984.9,+34.8,021,0114,1659959271,51.176 84,0005,0007,0985.0,+34.2,023,0102,1659959571,51.164 84,0006,0008,0984.8,+35.2,021,0102,1659959871,51.155 84,0006,0008,0984.7,+35.1,020,0117,1659960170,50.963 84,0005,0007,0984.8,+35.7,020,0115,1659960470,50.953 84,0004,0006,0985.0,+35.7,019,0120,1659960770,50.953 84,0011,0015,0984.5,+35.6,019,0127,1659961070,50.937 82,0007,0010,0984.7,+35.5,018,0121,1659961370,50.958 82,0027,0037,0984.8,+35.5,019,0126,1659961671,51.076 86,0002,0003,0984.8,+35.9,019,0115,1659961971,51.079 84,0003,0005,0984.9,+33.9,020,0121,1659962271,51.067 84,0007,0010,0984.9,+34.6,021,0119,1659962571,51.05 82,0018,0024,0984.6,+35.1,019,0102,1659962871,51.053 84,0007,0010,0984.7,+35.7,018,0110,1659963171,51.049 82,0004,0006,0984.5,+35.4,018,0093,1659963471,51.025 82,0010,0013,0984.6,+35.5,018,0096,1659963771,51.025 84,0005,0007,0984.5,+36.2,018,0116,1659964071,51.028 84,0008,0011,0984.4,+35.9,017,0109,1659964371,51.021 88,0016,0022,0984.4,+36.2,018,0100,1659964671,51.014 88,0002,0003,0984.8,+35.3,018,0120,1659964971,51.021 86,0003,0005,0984.4,+36.1,018,0110,1659965271,51.158 82,0012,0016,0984.2,+35.8,017,0117,1659965571,51.147 86,0006,0008,0984.5,+35.8,018,0104,1659965871,51.139 86,0004,0006,0984.5,+36.0,017,0102,1659966171,51.135 88,0005,0007,0984.7,+34.8,018,0103,1659966471,51.131 99,0012,0016,0984.8,+34.8,017,0115,1659966771,51.123 86,0002,0003,0984.4,+34.5,018,0098,1659967071,51.107 86,0004,0006,0984.3,+35.0,017,0115,1659967371,51.102 86,0006,0008,0984.3,+35.7,015,0123,1659967971,51.102 86,0001,0002,0984.4,+35.6,016,0115,1659968271,51.096 86,0002,0003,0984.5,+34.8,016,0099,1659968871,51.234 86,0003,0005,0984.3,+34.6,016,0132,1659969171,51.232 86,0005,0007,0984.2,+35.5,016,0108,1659969471,51.229 86,0003,0005,0984.0,+35.7,016,0113,1659969771,51.22 86,0010,0013,0984.3,+35.5,015,0113,1659970071,51.217 86,0013,0017,0984.1,+35.0,016,0134,1659970371,51.203 86,0002,0003,0984.0,+35.3,016,0112,1659970671,51.194 86,0002,0003,0983.9,+34.9,016,0122,1659970971,51.181 86,0004,0006,0984.1,+34.8,016,0115,1659971271,51.173 86,0020,0027,0984.0,+34.9,016,0117,1659971571,51.17 86,0012,0016,0984.1,+34.6,017,0112,1659971871,51.16 86,0003,0005,0983.9,+34.1,018,0097,1659972171,51.171 86,0008,0011,0984.1,+34.5,017,0116,1659972771,51.302 86,0003,0005,0984.0,+34.4,017,0112,1659973071,51.291 86,0002,0003,0984.0,+32.9,019,0130,1659973371,51.279 86,0002,0003,0984.0,+31.7,021,0120,1659973971,51.439 86,0013,0017,0984.1,+31.5,022,0097,1659974271,51.423 86,0004,0006,0984.1,+31.0,022,0102,1659974571,51.418 86,0004,0006,0984.1,+30.7,022,0100,1659974871,51.383 88,0003,0005,0984.0,+30.6,023,0093,1659975171,51.376 88,0004,0006,0984.1,+30.4,024,0108,1659975471,51.369 88,0007,0010,0984.2,+30.2,025,0095,1659975771,51.383 88,0008,0011,0984.2,+30.2,025,0094,1659976071,51.487 88,0006,0008,0984.2,+29.9,025,0107,1659976371,51.483 88,0005,0007,0984.2,+29.6,026,0115,1659976671,51.477 88,0004,0006,0984.5,+29.4,027,0098,1659976971,51.452 99,0005,0007,0984.4,+29.3,028,0096,1659977271,51.444 86,0007,0010,0984.6,+29.4,028,0091,1659977571,51.431 88,0004,0006,0984.5,+28.9,030,0105,1659977871,51.442 88,0003,0005,0984.6,+28.8,030,0105,1659978171,51.419 86,0003,0005,0984.7,+28.4,031,0122,1659978471,51.399 86,0003,0005,0984.4,+28.3,032,0103,1659978771,51.395 88,0004,0006,0984.8,+28.2,033,0110,1659979071,51.386 88,0010,0013,0985.1,+28.1,032,0108,1659979371,51.404 88,0004,0006,0985.0,+27.5,034,0129,1659979671,51.518 88,0006,0008,0984.8,+27.3,034,0098,1659979971,51.503 88,0004,0006,0985.3,+26.8,036,0105,1659980871,51.47 88,0005,0007,0985.5,+25.0,040,0125,1659982371,51.402 88,0004,0006,0985.4,+24.5,041,0098,1659982671,51.397 88,0006,0008,0985.4,+24.2,042,0136,1659982971,51.42 88,0004,0006,0985.9,+24.1,043,0119,1659983271,51.528 88,0004,0006,0985.5,+23.9,043,0099,1659983571,51.513 88,0005,0007,0985.9,+23.7,044,0096,1659983871,51.505 88,0005,0007,0985.9,+23.4,045,0109,1659984171,51.493 88,0005,0007,0985.8,+23.3,046,0115,1659984471,51.486 88,0006,0008,0986.0,+23.1,046,0111,1659984771,51.479 88,0005,0007,0985.9,+23.2,046,0094,1659985071,51.469 88,0005,0007,0986.1,+23.1,046,0114,1659985371,51.453 88,0003,0005,0985.8,+22.8,047,0112,1659985671,51.444 88,0008,0011,0985.9,+22.7,047,0107,1659985971,51.424 88,0003,0005,0985.8,+22.5,048,0110,1659986271,51.41 88,0005,0007,0985.8,+22.8,047,0117,1659986571,51.424 88,0004,0006,0985.6,+22.5,047,0111,1659986871,51.555 88,0004,0006,0985.9,+22.2,048,0102,1659987171,51.534 88,0006,0008,0985.6,+22.2,048,0115,1659987471,51.522 88,0006,0008,0985.9,+21.9,049,0115,1659987771,51.512 88,0005,0007,0985.7,+22.0,049,0100,1659988071,51.493 88,0005,0007,0985.7,+22.0,049,0121,1659988371,51.492 88,0007,0010,0985.6,+22.0,048,0099,1659988671,51.474 88,0005,0007,0985.6,+22.1,048,0105,1659988971,51.466 88,0010,0013,0986.0,+21.8,049,0120,1659989271,51.449 88,0006,0008,0985.5,+21.9,049,0124,1659989571,51.442 88,0006,0008,0985.6,+21.9,049,0132,1659989871,51.428 88,0007,0010,0985.3,+21.6,050,0116,1659990171,51.442 88,0005,0007,0985.8,+21.8,050,0105,1659990471,51.567 88,0005,0007,0985.7,+21.7,051,0116,1659990771,51.559 88,0009,0012,0985.7,+21.3,052,0109,1659991071,51.539 88,0006,0008,0985.8,+21.4,051,0099,1659991371,51.523 88,0007,0010,0985.8,+21.1,052,0096,1659991671,51.513 88,0006,0008,0985.5,+21.3,051,0137,1659991971,51.509 88,0004,0006,0985.8,+21.0,052,0123,1659992271,51.495 88,0010,0013,0985.7,+20.9,052,0107,1659992571,51.484 88,0006,0008,0985.6,+20.8,052,0113,1659992871,51.466 88,0010,0013,0985.6,+21.0,052,0118,1659993171,51.457 88,0005,0007,0985.7,+20.7,053,0100,1659993471,51.444 88,0005,0007,0985.4,+21.0,053,0100,1659993771,51.452 88,0006,0008,0985.5,+21.2,052,0101,1659994071,51.581 88,0005,0007,0985.3,+21.2,052,0117,1659994371,51.568 88,0007,0010,0985.8,+21.9,049,0103,1659994671,51.566 88,0006,0008,0985.9,+21.5,051,0085,1659994971,51.55 88,0004,0006,0985.5,+21.9,050,0114,1659995271,51.534 88,0006,0008,0985.7,+20.9,053,0090,1659995571,51.524 88,0005,0007,0985.5,+20.9,053,0124,1659995871,51.511 88,0010,0013,0985.5,+21.1,052,0111,1659996171,51.501 88,0007,0010,0985.7,+21.5,051,0097,1659996471,51.49 88,0007,0010,0985.7,+21.4,051,0112,1659996771,51.472 88,0007,0010,0985.5,+20.8,053,0093,1659997071,51.468 88,0005,0007,0985.2,+21.1,052,0101,1659997371,51.476 88,0009,0012,0985.2,+21.2,051,0094,1659997671,51.604 88,0007,0010,0985.4,+21.4,051,0119,1659997971,51.599 88,0006,0008,0985.2,+21.5,051,0100,1659998271,51.58 88,0006,0008,0985.3,+21.3,051,0091,1659998571,51.572 88,0006,0008,0985.7,+20.7,053,0109,1659998871,51.553 88,0006,0008,0985.5,+20.9,053,0099,1659999171,51.551 88,0007,0010,0985.5,+21.4,051,0107,1659999471,51.537 88,0007,0010,0985.0,+21.1,053,0134,1659999771,51.528 88,0005,0007,0985.2,+21.5,053,0104,1660000071,51.519 88,0006,0008,0985.4,+21.4,053,0118,1660000371,51.511 88,0005,0007,0985.4,+21.3,054,0106,1660000671,51.498 88,0006,0008,0985.5,+21.4,054,0103,1660000971,51.512 88,0006,0008,0985.3,+21.2,054,0110,1660001271,51.63 88,0007,0010,0985.5,+21.3,054,0112,1660001571,51.623 88,0009,0012,0985.1,+21.0,056,0113,1660001871,51.612 88,0006,0008,0985.4,+20.9,057,0122,1660002171,51.595 88,0008,0011,0985.2,+20.7,058,0086,1660002471,51.583 88,0008,0011,0985.3,+20.8,059,0109,1660002771,51.57 88,0006,0008,0985.3,+20.9,060,0114,1660003071,51.56 88,0005,0007,0985.2,+21.0,060,0129,1660003371,51.56 88,0007,0010,0985.2,+21.0,061,0112,1660003671,51.543 88,0006,0008,0985.0,+20.7,061,0101,1660003971,51.542 88,0006,0008,0985.2,+20.7,061,0114,1660004271,51.526 88,0006,0008,0985.3,+20.7,062,0111,1660004571,51.536 88,0006,0008,0985.3,+20.7,062,0111,1660004871,51.658 88,0006,0008,0985.3,+20.8,064,0110,1660005171,51.644 88,0011,0015,0985.1,+20.7,064,0109,1660005471,51.627 88,0005,0007,0985.2,+20.7,065,0098,1660005771,51.619 88,0007,0010,0985.2,+20.7,065,0125,1660006071,51.608 88,0008,0011,0985.2,+20.7,065,0108,1660006371,51.599 88,0005,0007,0985.2,+20.7,065,0093,1660006671,51.595 88,0005,0007,0985.6,+20.7,067,0098,1660006971,51.58 88,0005,0007,0985.4,+20.7,067,0114,1660007271,51.567 88,0007,0010,0985.3,+20.6,068,0104,1660007571,51.565 88,0007,0010,0985.5,+20.6,068,0103,1660007871,51.562 88,0006,0008,0985.2,+20.5,069,0110,1660008171,51.558 88,0007,0010,0985.2,+20.5,069,0092,1660008471,51.683 88,0007,0010,0985.1,+20.3,069,0115,1660008771,51.666 99,0006,0008,0985.1,+20.3,070,0120,1660009071,51.662 90,0010,0013,0985.1,+20.1,072,0138,1660009371,51.649 88,0006,0008,0984.9,+20.1,072,0106,1660009671,51.627 88,0011,0015,0985.0,+20.2,072,0120,1660009971,51.629 88,0008,0011,0984.9,+20.4,073,0115,1660010271,51.611 88,0009,0012,0985.0,+20.3,073,0094,1660010571,51.596 88,0006,0008,0984.6,+20.2,074,0127,1660010871,51.579 88,0007,0010,0984.7,+20.2,074,0092,1660011171,51.58 88,0009,0012,0984.6,+20.1,075,0105,1660011471,51.572 88,0009,0012,0984.7,+20.2,075,0116,1660011771,51.584 88,0009,0012,0984.7,+20.1,075,0103,1660012071,51.705 88,0007,0010,0985.0,+20.3,074,0111,1660012371,51.694 88,0014,0018,0984.6,+20.2,075,0114,1660012671,51.681 88,0008,0011,0984.8,+20.4,074,0117,1660012971,51.669 88,0011,0015,0984.7,+20.0,075,0096,1660013271,51.658 88,0012,0016,0984.8,+20.0,075,0087,1660013571,51.647 88,0010,0013,0984.9,+20.1,075,0117,1660013871,51.635 88,0012,0016,0984.7,+19.9,076,0116,1660014171,51.623 88,0015,0021,0985.1,+19.7,076,0102,1660014471,51.607 88,0012,0016,0985.2,+19.6,077,0123,1660014771,51.602 88,0011,0015,0985.3,+19.5,078,0114,1660015071,51.59 88,0012,0016,0985.1,+19.6,078,0106,1660015371,51.597 88,0014,0018,0985.3,+19.5,079,0103,1660015671,51.722 88,0014,0018,0985.1,+19.6,079,0115,1660015971,51.712 88,0014,0018,0985.1,+19.7,079,0112,1660016271,51.695 88,0010,0013,0985.2,+19.8,079,0123,1660016571,51.688 88,0013,0017,0985.0,+20.0,078,0107,1660016871,51.669 88,0015,0021,0985.1,+20.0,078,0117,1660017171,51.662 88,0012,0016,0985.1,+20.2,078,0120,1660017471,51.662 88,0008,0011,0985.3,+20.2,078,0108,1660017771,51.647 99,0008,0011,0985.2,+20.4,077,0092,1660018071,51.627 88,0011,0015,0985.1,+20.4,077,0096,1660018371,51.614 88,0010,0013,0985.3,+20.5,077,0104,1660018671,51.609 88,0011,0015,0985.0,+20.6,076,0100,1660018971,51.631 88,0008,0011,0985.0,+20.7,076,0100,1660019271,51.744 88,0009,0012,0985.3,+20.9,075,0128,1660019571,51.728 88,0008,0011,0985.1,+21.1,075,0094,1660019871,51.723 88,0008,0011,0985.3,+21.3,074,0112,1660020171,51.707 88,0007,0010,0985.1,+21.5,073,0098,1660020471,51.698 88,0012,0016,0985.1,+21.6,074,0107,1660020771,51.687 88,0009,0012,0985.4,+21.8,072,0104,1660021071,51.685 88,0008,0011,0985.5,+22.0,071,0131,1660021371,51.668 88,0008,0011,0985.5,+22.1,071,0097,1660021671,51.658 88,0008,0011,0985.4,+22.5,069,0119,1660021971,51.644 88,0024,0032,0985.4,+22.3,070,0115,1660022271,51.63 88,0009,0012,0985.3,+22.3,070,0110,1660022571,51.641 88,0011,0015,0985.4,+22.4,070,0110,1660022871,51.766 88,0009,0012,0985.3,+22.6,069,0125,1660023171,51.767 88,0006,0008,0985.5,+22.9,068,0123,1660023471,51.747 99,0010,0013,0985.6,+22.9,070,0109,1660024071,51.725 88,0008,0011,0985.5,+23.0,069,0113,1660024371,51.721 84,0020,0027,0985.4,+24.6,062,0122,1660026171,51.674 99,0010,0013,0985.3,+24.8,062,0113,1660026471,51.805 90,0008,0011,0985.6,+25.0,062,0119,1660026771,51.791 88,0012,0016,0985.5,+25.4,059,0108,1660027071,51.773 88,0010,0013,0985.3,+25.5,059,0087,1660027371,51.767 88,0011,0015,0985.3,+25.7,060,0109,1660027671,51.758 88,0009,0012,0985.4,+26.1,058,0095,1660027971,51.755 88,0007,0010,0985.5,+25.9,057,0104,1660028271,51.739 99,0008,0011,0985.3,+26.2,056,0106,1660028571,51.723 88,0011,0015,0985.2,+26.3,055,0095,1660028871,51.708 88,0012,0016,0985.3,+26.6,055,0113,1660029171,51.697 88,0010,0013,0985.3,+26.9,055,0107,1660029471,51.69 88,0005,0007,0985.4,+27.2,053,0094,1660029771,51.694 88,0005,0007,0985.1,+26.6,054,0113,1660030071,51.826 88,0008,0011,0985.5,+27.6,049,0111,1660030371,51.813 88,0007,0010,0985.3,+27.5,053,0095,1660030671,51.801 88,0016,0022,0985.2,+27.9,046,0119,1660030971,51.787 84,0014,0018,0985.3,+28.6,046,0098,1660031271,51.788 84,0005,0007,0985.5,+28.7,047,0122,1660031571,51.775 84,0009,0012,0985.3,+28.8,043,0106,1660031871,51.768 84,0013,0017,0985.3,+29.1,047,0104,1660032171,51.758 84,0006,0008,0985.0,+29.2,042,0104,1660032471,51.748 84,0014,0018,0985.2,+29.3,043,0094,1660032771,51.737 84,0007,0010,0985.1,+29.7,040,0094,1660033071,51.721 84,0020,0027,0984.8,+29.6,041,0115,1660033371,51.75 86,0022,0029,0985.2,+30.4,038,0110,1660033671,51.866 88,0019,0026,0985.0,+30.1,037,0109,1660033971,51.852 84,0008,0011,0984.8,+30.3,038,0121,1660034271,51.836 84,0005,0007,0984.7,+30.9,032,0100,1660034571,51.819 99,0009,0012,0984.9,+30.9,036,0112,1660034871,51.819 86,0012,0016,0984.8,+31.2,032,0115,1660035171,51.814 84,0009,0012,0984.8,+30.9,031,0109,1660035471,51.801 84,0011,0015,0984.9,+31.3,030,0100,1660035771,51.793 84,0004,0006,0984.8,+31.4,033,0100,1660036071,51.78 84,0010,0013,0984.7,+31.4,036,0095,1660036371,51.767 84,0016,0022,0984.8,+31.7,033,0118,1660036671,51.753 84,0009,0012,0984.7,+31.7,030,0107,1660036971,51.774 88,0012,0016,0984.9,+31.8,031,0103,1660037271,51.901 86,0012,0016,0984.7,+32.1,034,0103,1660037571,51.885 86,0011,0015,0984.6,+32.6,030,0121,1660037871,51.899 84,0031,0043,0984.8,+32.6,031,0122,1660038171,51.875 84,0006,0008,0984.5,+32.9,028,0098,1660038471,51.868 88,0015,0021,0984.7,+31.7,027,0102,1660038771,51.849 88,0005,0007,0984.5,+32.6,025,0115,1660039071,51.832 99,0021,0028,0984.4,+33.1,028,0097,1660039371,51.826 84,0008,0011,0984.4,+33.5,026,0117,1660039671,51.818 84,0013,0017,0984.5,+33.4,022,0084,1660039971,51.819 84,0007,0010,0984.5,+32.9,026,0097,1660040271,51.797 84,0012,0016,0984.6,+32.9,027,0109,1660040571,51.805 84,0009,0012,0984.6,+33.3,021,0105,1660040871,51.934 84,0013,0017,0984.4,+33.2,022,0110,1660041171,51.92 99,0012,0016,0984.2,+32.9,024,0101,1660041471,51.916 84,0012,0016,0984.4,+33.5,020,0121,1660041771,51.907 84,0007,0010,0984.3,+32.5,019,0116,1660042071,51.89 84,0003,0005,0984.5,+31.7,019,0114,1660042371,51.891 84,0003,0005,0984.6,+32.8,019,0136,1660042671,51.869 84,0003,0005,0984.0,+32.6,017,0114,1660042971,51.862 88,0005,0007,0984.0,+33.8,016,0124,1660043271,51.86 84,0005,0007,0984.1,+34.6,018,0104,1660043571,51.853 99,0003,0005,0984.4,+35.0,017,0114,1660043871,51.84 88,0004,0006,0984.1,+34.9,015,0095,1660044171,51.879 88,0004,0006,0984.3,+34.9,014,0096,1660044472,52.02 78,0002,0003,0984.2,+33.9,014,0097,1660044771,51.981 84,0005,0007,0984.1,+34.7,014,0118,1660045071,51.973 84,0004,0006,0984.1,+33.8,015,0093,1660045371,51.964 82,0003,0005,0983.9,+34.1,015,0123,1660045671,51.948 84,0005,0007,0983.9,+34.5,015,0096,1660045971,51.935 84,0004,0006,0984.2,+34.2,015,0117,1660046271,51.933 86,0006,0008,0984.0,+32.9,014,0110,1660046571,51.919 84,0007,0010,0983.8,+33.5,015,0103,1660046871,51.912 84,0002,0003,0983.9,+34.1,012,0099,1660047171,51.902 84,0002,0003,0983.8,+34.6,013,0117,1660047471,51.705 86,0004,0006,0983.8,+36.1,013,0101,1660047771,51.722 84,0006,0008,0983.8,+36.1,012,0100,1660048071,51.857 84,0002,0003,0983.9,+35.6,012,0117,1660048371,51.859 84,0003,0005,0983.9,+33.7,013,0094,1660048671,51.838 86,0004,0006,0983.7,+33.2,015,0094,1660048971,51.822 84,0002,0003,0983.7,+34.1,013,0114,1660049271,51.821 84,0005,0007,0983.5,+35.3,012,0116,1660049571,51.814 84,0001,0002,0983.7,+34.8,013,0119,1660049871,51.797 86,0009,0012,0983.4,+33.8,013,0107,1660050171,51.799 84,0005,0007,0983.5,+34.5,013,0092,1660050471,51.78 84,0008,0011,0983.1,+35.1,013,0112,1660050771,51.78 86,0002,0003,0983.2,+35.5,011,0113,1660051071,51.78 86,0002,0003,0983.7,+33.7,012,0112,1660051371,51.778 86,0002,0003,0983.5,+33.1,014,0110,1660051671,51.898 84,0003,0005,0983.4,+34.2,013,0139,1660051971,51.895 84,0003,0005,0983.2,+34.9,010,0087,1660052271,51.892 84,0002,0003,0983.4,+35.5,011,0099,1660052571,51.887 86,0003,0005,0983.4,+35.9,011,0105,1660052871,51.89 86,0006,0008,0983.2,+36.1,011,0123,1660053171,51.883 84,0002,0003,0983.2,+36.1,011,0124,1660053471,51.877 84,0005,0007,0983.3,+35.5,011,0103,1660053771,51.869 84,0002,0003,0983.5,+34.2,012,0095,1660054071,51.85 88,0020,0027,0983.3,+34.5,010,0099,1660054371,51.844 88,0003,0005,0983.4,+35.0,011,0120,1660054671,51.842 99,0002,0003,0983.3,+35.4,010,0109,1660054971,51.859 88,0003,0005,0983.3,+34.8,011,0107,1660055271,51.977 88,0006,0008,0983.2,+35.7,010,0115,1660055571,51.991 88,0002,0003,0983.3,+34.9,011,0104,1660055871,51.971 88,0002,0003,0983.0,+34.7,012,0106,1660056171,51.965 88,0005,0007,0983.1,+35.1,011,0113,1660056471,51.96 86,0008,0011,0983.3,+34.9,012,0098,1660056771,51.96 88,0003,0005,0983.4,+34.7,014,0109,1660057071,51.943 88,0004,0006,0983.4,+34.6,012,0106,1660057371,51.927 88,0002,0003,0983.4,+34.7,013,0095,1660057671,51.934 88,0003,0005,0983.3,+34.4,013,0112,1660057971,51.929 88,0003,0005,0983.0,+34.1,013,0127,1660058271,51.901 86,0003,0005,0983.1,+34.5,015,0127,1660058571,51.923 88,0004,0006,0983.0,+34.0,014,0115,1660058872,52.061 88,0003,0005,0983.1,+34.3,014,0116,1660059172,52.053 88,0004,0006,0983.3,+33.5,016,0117,1660059472,52.04 88,0003,0005,0983.1,+32.9,017,0097,1660059772,52.021 88,0004,0006,0983.1,+32.0,018,0129,1660060072,52.202 88,0003,0005,0983.2,+31.6,019,0126,1660060372,52.177 88,0005,0007,0983.2,+31.1,019,0111,1660060672,52.166 88,0004,0006,0983.3,+30.9,019,0106,1660060972,52.15 88,0004,0006,0983.4,+30.6,020,0136,1660061272,52.131 88,0007,0010,0983.2,+30.5,020,0110,1660061572,52.124 88,0005,0007,0983.2,+30.2,020,0101,1660061872,52.111 88,0009,0012,0983.5,+30.0,021,0112,1660062172,52.126 88,0004,0006,0983.2,+29.8,022,0100,1660062472,52.237 88,0005,0007,0983.6,+29.7,022,0116,1660062772,52.234 88,0003,0005,0983.4,+29.6,023,0117,1660063072,52.226 88,0005,0007,0983.5,+29.3,023,0102,1660063372,52.22 88,0008,0011,0983.4,+29.3,023,0103,1660063672,52.204 88,0005,0007,0983.5,+29.0,024,0114,1660063972,52.192 88,0004,0006,0983.2,+29.1,023,0116,1660064272,52.17 88,0004,0006,0983.2,+28.8,024,0117,1660064572,52.155 88,0004,0006,0983.5,+28.2,026,0110,1660064872,52.151 88,0006,0008,0983.5,+28.2,026,0097,1660065172,52.146 88,0006,0008,0983.4,+28.0,027,0099,1660065472,52.134 88,0004,0006,0983.5,+27.8,028,0124,1660065772,52.146 90,0005,0007,0983.6,+27.3,029,0090,1660066072,52.262 88,0007,0010,0983.6,+27.4,028,0114,1660066372,52.253 90,0009,0012,0983.6,+27.1,031,0105,1660066672,52.24 88,0009,0012,0983.6,+27.1,033,0099,1660066972,52.219 88,0006,0008,0983.9,+26.9,034,0109,1660067272,52.213 88,0005,0007,0983.9,+26.7,035,0110,1660067572,52.203 90,0007,0010,0983.8,+26.6,036,0112,1660067872,52.195 88,0004,0006,0983.8,+26.4,037,0107,1660068172,52.19 88,0004,0006,0984.2,+26.3,037,0117,1660068472,52.159 88,0004,0006,0984.2,+26.2,037,0125,1660068772,52.144 88,0007,0010,0983.9,+26.1,038,0125,1660069072,52.136 88,0011,0015,0984.0,+26.1,037,0117,1660069372,52.134 88,0004,0006,0984.2,+26.1,038,0103,1660069672,52.273 88,0003,0005,0984.4,+26.0,038,0102,1660069972,52.263 88,0005,0007,0984.2,+25.8,038,0104,1660070272,52.256 88,0004,0006,0984.4,+25.6,039,0134,1660070572,52.239 90,0005,0007,0984.0,+25.5,039,0116,1660070872,52.24 90,0005,0007,0984.0,+25.5,039,0126,1660071172,52.217 88,0005,0007,0984.1,+25.3,039,0105,1660071472,52.212 90,0009,0012,0983.8,+25.4,039,0138,1660071772,52.204 90,0005,0007,0984.2,+25.2,039,0106,1660072072,52.193 90,0004,0006,0984.4,+25.3,039,0114,1660072372,52.185 90,0003,0005,0984.1,+25.1,038,0098,1660072672,52.17 90,0004,0006,0984.2,+25.1,039,0125,1660072972,52.174 90,0005,0007,0984.2,+25.0,039,0115,1660073272,52.301 88,0004,0006,0984.4,+24.9,039,0108,1660073572,52.279 90,0004,0006,0984.4,+24.8,039,0093,1660073872,52.28 90,0004,0006,0984.6,+24.9,039,0085,1660074172,52.264 90,0004,0006,0984.5,+24.6,040,0101,1660074472,52.256 90,0005,0007,0984.8,+24.6,040,0124,1660074772,52.24 90,0004,0006,0984.7,+25.0,039,0098,1660075072,52.233 88,0006,0008,0984.4,+24.5,040,0125,1660075372,52.207 90,0004,0006,0984.7,+24.3,041,0117,1660075672,52.19 88,0004,0006,0984.5,+24.5,041,0110,1660075972,52.195 90,0004,0006,0984.8,+24.0,041,0097,1660076272,52.187 90,0005,0007,0984.8,+24.2,041,0114,1660076572,52.197 90,0007,0010,0984.5,+23.8,042,0107,1660076872,52.328 90,0004,0006,0984.6,+23.9,042,0120,1660077172,52.309 90,0004,0006,0984.5,+23.8,042,0103,1660077472,52.301 90,0007,0010,0984.3,+23.6,042,0120,1660077772,52.304 90,0012,0016,0984.3,+23.5,043,0093,1660078072,52.287 90,0004,0006,0984.9,+22.9,045,0103,1660079272,52.228 90,0005,0007,0984.9,+22.7,046,0110,1660080172,52.206 90,0009,0012,0984.8,+22.7,048,0105,1660080472,52.34 90,0007,0010,0984.9,+22.7,050,0104,1660080772,52.324 90,0007,0010,0985.0,+22.8,051,0116,1660081072,52.311 90,0006,0008,0984.8,+22.7,052,0115,1660081372,52.311 90,0007,0010,0985.0,+22.7,053,0127,1660081672,52.302 90,0007,0010,0984.9,+22.8,054,0116,1660081972,52.279 90,0006,0008,0985.0,+22.6,055,0118,1660082272,52.279 88,0006,0008,0985.1,+22.5,055,0106,1660082572,52.27 90,0006,0008,0985.3,+22.7,055,0095,1660082872,52.247 90,0005,0007,0985.0,+22.3,057,0108,1660083172,52.245 90,0006,0008,0985.1,+22.2,057,0113,1660083472,52.239 90,0006,0008,0985.2,+22.0,058,0105,1660083772,52.242 90,0006,0008,0985.3,+21.9,059,0112,1660084072,52.359 90,0006,0008,0984.9,+22.0,058,0095,1660084372,52.353 90,0006,0008,0985.0,+21.9,060,0101,1660084672,52.342 90,0007,0010,0984.8,+21.7,062,0107,1660084972,52.333 90,0008,0011,0985.1,+21.8,063,0108,1660085272,52.331 90,0008,0011,0984.9,+21.6,064,0135,1660085572,52.312 90,0007,0010,0985.0,+21.5,066,0101,1660085872,52.301 90,0008,0011,0985.1,+21.5,067,0122,1660086172,52.29 90,0006,0008,0985.0,+21.5,067,0114,1660086472,52.273 90,0005,0007,0984.7,+21.4,068,0092,1660086772,52.262 90,0006,0008,0985.0,+21.1,070,0114,1660087072,52.252 90,0006,0008,0985.0,+21.1,070,0109,1660087372,52.261 90,0005,0007,0984.6,+21.3,069,0118,1660087672,52.398 90,0005,0007,0984.9,+21.1,070,0105,1660087972,52.368 90,0008,0011,0984.9,+21.0,071,0094,1660088272,52.361 90,0005,0007,0984.8,+21.0,070,0118,1660088572,52.349 90,0009,0012,0984.5,+20.8,071,0114,1660088872,52.333 90,0006,0008,0984.6,+20.9,070,0105,1660089172,52.327 90,0007,0010,0984.9,+21.1,069,0104,1660089472,52.323 90,0006,0008,0984.5,+20.8,070,0106,1660089772,52.305 90,0005,0007,0984.4,+20.8,070,0123,1660090072,52.296 90,0005,0007,0984.5,+20.9,070,0132,1660090372,52.278 90,0005,0007,0984.7,+21.0,069,0116,1660090672,52.257 90,0009,0012,0984.5,+20.8,070,0100,1660090972,52.274 90,0005,0007,0984.9,+20.7,070,0118,1660091272,52.405 90,0005,0007,0984.8,+20.7,070,0113,1660091572,52.386 90,0008,0011,0984.4,+20.7,070,0104,1660091872,52.37 90,0006,0008,0984.4,+20.9,069,0122,1660092172,52.358 90,0005,0007,0984.5,+20.8,069,0105,1660092472,52.353 90,0011,0015,0984.4,+20.8,069,0099,1660092772,52.341 90,0005,0007,0984.6,+20.9,068,0118,1660093072,52.336 90,0005,0007,0984.4,+20.8,068,0106,1660093372,52.322 90,0006,0008,0984.6,+20.9,068,0108,1660093672,52.312 90,0005,0007,0984.4,+20.9,068,0115,1660093972,52.295 90,0005,0007,0984.5,+20.9,067,0122,1660094272,52.278 90,0006,0008,0984.5,+20.9,067,0093,1660094572,52.294 90,0005,0007,0984.3,+20.9,067,0109,1660094872,52.412 90,0005,0007,0984.2,+20.8,067,0099,1660095172,52.399 90,0005,0007,0984.3,+20.8,067,0114,1660095472,52.387 90,0005,0007,0984.2,+20.7,067,0110,1660095772,52.381 90,0006,0008,0984.2,+20.8,067,0111,1660096072,52.38 90,0006,0008,0984.3,+20.9,066,0114,1660096372,52.365 90,0006,0008,0984.2,+20.7,067,0112,1660096672,52.345 90,0005,0007,0984.2,+20.7,068,0118,1660096972,52.331 90,0004,0006,0984.5,+20.5,068,0111,1660097272,52.332 90,0006,0008,0984.4,+20.5,068,0116,1660097572,52.304 90,0005,0007,0984.1,+20.5,068,0110,1660097872,52.304 90,0006,0008,0984.2,+20.7,067,0133,1660098172,52.316 90,0005,0007,0984.5,+20.5,067,0116,1660098472,52.436 90,0006,0008,0984.2,+20.6,067,0101,1660098772,52.425 90,0006,0008,0984.0,+20.6,066,0082,1660099072,52.425 90,0003,0005,0984.1,+20.5,066,0101,1660099372,52.416 90,0004,0006,0984.4,+20.4,066,0122,1660099672,52.41 90,0004,0006,0984.2,+20.6,066,0097,1660099972,52.393 90,0003,0005,0984.3,+20.3,067,0104,1660100272,52.388 90,0005,0007,0984.3,+20.3,066,0114,1660100572,52.368 90,0009,0012,0984.4,+20.4,066,0097,1660100872,52.354 90,0005,0007,0984.4,+20.4,066,0119,1660101172,52.347 90,0006,0008,0984.4,+20.4,066,0099,1660101472,52.334 90,0004,0006,0984.5,+20.3,067,0112,1660101772,52.341 90,0006,0008,0984.6,+20.2,067,0101,1660102072,52.467 90,0005,0007,0984.5,+20.3,066,0113,1660102372,52.458 90,0010,0013,0984.8,+20.3,067,0094,1660102672,52.443 90,0010,0013,0984.6,+20.2,067,0109,1660102972,52.435 90,0004,0006,0984.6,+20.1,068,0102,1660103272,52.418 90,0005,0007,0984.5,+20.1,068,0096,1660103572,52.402 90,0005,0007,0984.7,+20.2,068,0114,1660103872,52.392 90,0005,0007,0984.5,+20.4,067,0113,1660104172,52.384 90,0006,0008,0984.7,+20.4,068,0101,1660104472,52.373 90,0009,0012,0984.8,+20.6,067,0111,1660104772,52.357 90,0006,0008,0985.0,+20.8,067,0113,1660105072,52.349 90,0006,0008,0984.8,+20.6,068,0124,1660105372,52.365 90,0009,0012,0985.0,+20.7,068,0105,1660105672,52.491 90,0005,0007,0984.9,+20.7,068,0109,1660105972,52.467 90,0007,0010,0984.7,+20.8,068,0105,1660106272,52.467 90,0005,0007,0984.7,+21.2,067,0094,1660106572,52.457 90,0006,0008,0984.6,+21.3,067,0101,1660106872,52.453 90,0010,0013,0985.0,+21.4,066,0122,1660107172,52.448 90,0009,0012,0984.9,+21.6,066,0098,1660107472,52.433 90,0006,0008,0984.9,+21.8,066,0113,1660107772,52.422 90,0007,0010,0984.9,+21.9,065,0123,1660108072,52.416 90,0007,0010,0985.0,+22.3,064,0121,1660108372,52.401 90,0013,0017,0984.8,+22.5,063,0110,1660108672,52.382 90,0006,0008,0984.8,+22.9,061,0108,1660108972,52.391 90,0007,0010,0985.1,+23.0,061,0100,1660109272,52.515 90,0006,0008,0984.9,+23.3,060,0111,1660109572,52.51 90,0007,0010,0985.1,+23.3,060,0102,1660109872,52.499 90,0008,0011,0984.8,+23.6,059,0108,1660110172,52.478 90,0006,0008,0984.9,+24.0,057,0115,1660110472,52.475 90,0006,0008,0985.1,+24.0,058,0099,1660110772,52.458 99,0010,0013,0985.0,+24.0,058,0115,1660111072,52.455 90,0007,0010,0984.9,+23.9,058,0115,1660111372,52.45 92,0013,0017,0985.2,+24.1,059,0115,1660111672,52.442 92,0006,0008,0985.1,+24.0,059,0115,1660111972,52.423 90,0024,0032,0985.1,+24.3,058,0092,1660112272,52.407 92,0005,0007,0985.0,+24.4,058,0102,1660112572,52.423 92,0007,0010,0985.0,+24.4,059,0117,1660112872,52.545 92,0005,0007,0985.2,+24.2,059,0117,1660113172,52.53 92,0004,0006,0985.1,+23.9,061,0112,1660113472,52.51 90,0010,0013,0984.9,+24.4,060,0119,1660113772,52.51 92,0010,0013,0985.1,+24.3,060,0119,1660114072,52.497 90,0006,0008,0985.4,+24.2,061,0111,1660114372,52.49 90,0011,0015,0985.1,+24.4,059,0115,1660114672,52.486 90,0009,0012,0985.1,+24.6,058,0096,1660114972,52.458 90,0004,0006,0985.4,+24.6,058,0094,1660115272,52.447 99,0031,0043,0985.4,+24.9,057,0106,1660115572,52.444 88,0006,0008,0985.4,+24.2,058,0121,1660115872,52.432 88,0008,0011,0985.2,+23.8,060,0107,1660116172,52.453 88,0005,0007,0985.3,+24.4,059,0114,1660116472,52.556 88,0004,0006,0985.4,+24.6,059,0107,1660116772,52.555 88,0010,0013,0985.2,+24.4,058,0095,1660117072,52.539 88,0005,0007,0985.4,+25.3,057,0104,1660117372,52.532 90,0008,0011,0985.1,+24.8,057,0100,1660117672,52.528 90,0006,0008,0985.1,+24.4,058,0118,1660117972,52.508 90,0005,0007,0985.3,+24.9,057,0112,1660118272,52.508 90,0006,0008,0985.6,+25.0,057,0095,1660118572,52.501 90,0005,0007,0985.3,+25.1,055,0123,1660118872,52.477 90,0006,0008,0985.4,+24.5,056,0103,1660119172,52.462 90,0014,0018,0985.6,+23.9,057,0098,1660119472,52.457 90,0008,0011,0985.5,+24.7,056,0132,1660119772,52.472 80,0005,0007,0985.3,+25.2,056,0108,1660120072,52.591 80,0005,0007,0985.2,+25.5,054,0096,1660120372,52.575 80,0011,0015,0985.5,+25.4,054,0099,1660120672,52.557 80,0005,0007,0985.2,+25.8,053,0104,1660120972,52.538 80,0011,0015,0985.2,+26.5,051,0110,1660121272,52.545 80,0007,0010,0985.1,+26.2,051,0091,1660121572,52.546 80,0009,0012,0985.1,+26.2,051,0091,1660121872,52.526 80,0006,0008,0985.0,+26.8,049,0099,1660122172,52.508 78,0010,0013,0985.3,+27.8,047,0109,1660123672,52.606 80,0003,0005,0984.8,+28.0,047,0087,1660123972,52.598 78,0007,0010,0984.9,+27.9,047,0098,1660124272,52.595 80,0005,0007,0985.1,+28.4,045,0102,1660124572,52.589 80,0006,0008,0985.1,+28.3,046,0116,1660124872,52.573 78,0005,0007,0985.2,+27.9,046,0100,1660125172,52.567 78,0013,0017,0985.1,+28.4,046,0105,1660125472,52.559 78,0005,0007,0984.9,+28.8,044,0119,1660125772,52.549 82,0010,0013,0985.1,+28.0,045,0089,1660126072,52.532 80,0004,0006,0984.9,+28.4,043,0096,1660126372,52.527 82,0012,0016,0985.0,+29.0,044,0123,1660126672,52.514 80,0011,0015,0985.0,+29.1,042,0119,1660126972,52.528 80,0006,0008,0984.9,+29.2,043,0109,1660127272,52.64 80,0006,0008,0985.1,+28.9,042,0110,1660127572,52.629 80,0005,0007,0984.9,+29.2,044,0104,1660127872,52.624 80,0010,0013,0984.8,+29.1,042,0099,1660128172,52.622 80,0015,0021,0984.8,+29.9,041,0086,1660128472,52.609 80,0004,0006,0985.0,+29.4,041,0113,1660128772,52.612 82,0004,0006,0984.9,+29.6,040,0130,1660129072,52.593 99,0005,0007,0985.1,+29.8,039,0093,1660129372,52.574 82,0003,0005,0985.0,+29.6,040,0110,1660129672,52.579 80,0004,0006,0984.8,+29.8,041,0103,1660129972,52.564 82,0004,0006,0984.9,+30.2,040,0108,1660130272,52.56 80,0004,0006,0985.0,+29.7,039,0101,1660130572,52.57 80,0009,0012,0985.0,+29.3,039,0109,1660130872,52.69 80,0007,0010,0984.9,+30.0,038,0113,1660131172,52.681 82,0007,0010,0984.9,+30.1,038,0107,1660131472,52.671 99,0010,0013,0984.9,+30.3,039,0122,1660131772,52.66 82,0017,0023,0984.8,+30.0,038,0113,1660132072,52.655 99,0005,0007,0984.9,+29.3,039,0105,1660132372,52.642 82,0011,0015,0984.8,+29.9,039,0109,1660132672,52.647 84,0006,0008,0985.0,+30.0,038,0095,1660132972,52.638 84,0009,0012,0985.3,+29.3,039,0125,1660133272,52.627 84,0006,0008,0984.8,+28.8,039,0114,1660133572,52.611 84,0008,0011,0984.7,+29.1,039,0101,1660133872,52.595 84,0008,0011,0985.0,+30.1,037,0093,1660134172,52.612 99,0014,0018,0984.8,+30.7,036,0115,1660134472,52.745 84,0008,0011,0984.4,+30.2,037,0120,1660134772,52.718 84,0010,0013,0984.6,+30.4,036,0102,1660135072,52.534 99,0008,0011,0984.7,+30.6,036,0088,1660135372,52.733 84,0008,0011,0984.9,+30.8,036,0124,1660135672,52.52 84,0015,0021,0984.8,+31.2,034,0111,1660135972,52.7 84,0013,0017,0984.4,+30.8,034,0119,1660136272,52.685 84,0007,0010,0984.6,+31.6,033,0110,1660136572,52.488 84,0012,0016,0984.8,+30.7,035,0109,1660136872,52.664 84,0013,0017,0984.5,+30.8,035,0111,1660137172,52.661 84,0010,0013,0984.5,+31.5,033,0118,1660137472,52.464 84,0010,0013,0984.5,+31.6,033,0133,1660137772,52.667 84,0010,0013,0984.5,+31.0,034,0108,1660138072,52.791 86,0008,0011,0984.4,+31.5,034,0118,1660138372,52.791 86,0008,0011,0984.4,+31.9,031,0119,1660138672,52.582 86,0011,0015,0984.5,+31.5,033,0098,1660138972,52.582 86,0007,0010,0984.5,+32.4,032,0115,1660139272,52.569 84,0013,0017,0984.4,+31.9,033,0111,1660139572,52.567 84,0009,0012,0984.5,+31.0,033,0112,1660139872,52.551 86,0015,0021,0984.5,+30.8,034,0111,1660140172,52.546 86,0009,0012,0984.6,+30.9,033,0118,1660140472,52.541 84,0010,0013,0984.5,+31.0,034,0110,1660140772,52.535 86,0010,0013,0984.6,+30.4,034,0116,1660141072,52.525 84,0014,0018,0984.6,+31.0,033,0101,1660141372,52.539 84,0006,0008,0984.7,+29.8,035,0117,1660141672,52.661 84,0009,0012,0984.5,+29.9,035,0116,1660141972,52.845 84,0011,0015,0984.5,+30.8,033,0106,1660142272,52.835 84,0009,0012,0984.5,+30.8,033,0113,1660142572,52.822 84,0008,0011,0984.4,+30.5,034,0120,1660142872,52.815 84,0013,0017,0984.4,+29.7,036,0114,1660143172,52.613 84,0011,0015,0984.6,+29.9,036,0110,1660143472,52.609 84,0004,0006,0984.5,+30.1,035,0109,1660143772,52.602 84,0009,0012,0984.6,+29.5,036,0117,1660144072,52.587 84,0009,0012,0984.4,+29.6,036,0115,1660144372,52.772 86,0010,0013,0984.5,+29.8,035,0100,1660144672,52.757 86,0007,0010,0984.6,+29.2,036,0103,1660144972,52.774 84,0014,0018,0984.4,+29.0,037,0103,1660145272,52.895 84,0011,0015,0984.5,+28.9,037,0120,1660145572,52.882 84,0005,0007,0984.5,+28.2,038,0105,1660145872,52.872 84,0006,0008,0984.6,+27.2,040,0093,1660146172,52.873 86,0009,0012,0984.5,+26.4,042,0085,1660146472,52.841 86,0006,0008,0984.7,+26.5,042,0118,1660146772,52.832 86,0007,0010,0984.8,+25.8,044,0119,1660147072,52.804 86,0011,0015,0984.9,+25.8,044,0116,1660147372,52.789 86,0010,0013,0984.7,+25.4,046,0111,1660147672,52.772 86,0016,0022,0984.8,+25.5,045,0103,1660147972,52.764 86,0005,0007,0984.6,+25.3,045,0102,1660148272,52.763 86,0011,0015,0984.7,+25.4,045,0114,1660148572,52.783 86,0007,0010,0984.7,+25.0,046,0103,1660148872,52.894 86,0006,0008,0984.8,+25.0,046,0121,1660149172,52.874 86,0011,0015,0984.6,+24.6,047,0118,1660149472,52.875 86,0006,0008,0984.9,+24.4,046,0093,1660149772,52.854 86,0009,0012,0984.9,+24.3,047,0081,1660150072,52.845 99,0009,0012,0984.9,+24.2,047,0112,1660150372,52.83 86,0009,0012,0985.3,+24.1,047,0097,1660150672,52.823 86,0008,0011,0985.0,+24.0,047,0104,1660150972,52.797 86,0003,0005,0985.0,+23.5,048,0111,1660151272,52.795 86,0006,0008,0985.0,+23.6,048,0103,1660151572,52.773 86,0007,0010,0985.2,+23.4,048,0113,1660151872,52.769 86,0009,0012,0985.3,+23.6,047,0107,1660152172,52.775 86,0006,0008,0985.2,+23.4,048,0119,1660152472,52.89 86,0008,0011,0985.1,+23.4,048,0100,1660152772,52.871 86,0008,0011,0985.5,+22.9,050,0112,1660153072,52.87 86,0008,0011,0985.3,+22.7,050,0113,1660153372,52.86 86,0007,0010,0985.4,+22.7,050,0101,1660153672,52.848 86,0009,0012,0985.3,+22.7,050,0099,1660153972,52.828 86,0010,0013,0985.4,+22.4,051,0114,1660154272,52.823 86,0006,0008,0985.4,+22.3,051,0109,1660154572,52.815 86,0004,0006,0985.6,+22.0,052,0101,1660154872,52.81 86,0003,0005,0985.5,+21.7,053,0093,1660155172,52.8 86,0003,0005,0985.6,+21.8,053,0102,1660155472,52.78 86,0003,0005,0985.8,+21.5,054,0112,1660155772,52.799 86,0004,0006,0985.8,+21.5,054,0112,1660156072,52.914 88,0004,0006,0985.8,+21.1,055,0103,1660156372,52.911 86,0003,0005,0986.1,+21.1,055,0109,1660156672,52.91 88,0004,0006,0985.9,+21.0,055,0123,1660156972,52.892 88,0004,0006,0986.2,+20.5,057,0103,1660157272,52.872 86,0002,0003,0985.9,+20.6,057,0115,1660157572,52.851 86,0003,0005,0985.7,+20.6,057,0113,1660157872,52.836 86,0003,0005,0985.9,+20.4,058,0127,1660158172,52.835 86,0002,0003,0985.6,+20.3,058,0123,1660158472,52.829 88,0004,0006,0986.1,+20.2,059,0117,1660158772,52.8 86,0003,0005,0985.7,+20.0,059,0113,1660159072,52.803 88,0003,0005,0985.7,+20.0,059,0099,1660159372,52.812 86,0003,0005,0986.0,+20.1,060,0109,1660159672,52.935 86,0004,0006,0986.0,+20.1,060,0118,1660159972,52.935 86,0005,0007,0985.8,+20.0,060,0105,1660160272,52.908 86,0003,0005,0985.6,+19.8,060,0102,1660160572,52.882 86,0004,0006,0986.1,+19.8,060,0109,1660160872,52.88 86,0002,0003,0985.8,+19.7,061,0118,1660161172,52.879 88,0003,0005,0986.1,+19.6,061,0120,1660161472,52.868 86,0003,0005,0986.2,+19.8,061,0094,1660161772,52.855 86,0004,0006,0986.1,+19.5,062,0110,1660162072,52.841 86,0003,0005,0986.0,+19.3,062,0095,1660162372,52.833 86,0004,0006,0985.8,+19.3,062,0088,1660162672,52.826 86,0002,0003,0986.2,+19.5,062,0104,1660162972,52.838 86,0003,0005,0986.2,+19.1,062,0106,1660163272,52.963 86,0002,0003,0985.9,+19.0,063,0107,1660163572,52.943 86,0002,0003,0986.1,+19.1,062,0091,1660163872,52.931 86,0004,0006,0985.9,+19.0,063,0103,1660164172,52.937 86,0002,0003,0985.9,+19.0,063,0100,1660164472,52.922 88,0002,0003,0986.0,+18.7,064,0108,1660164772,52.908 88,0003,0005,0985.8,+18.7,063,0107,1660165072,52.89 86,0003,0005,0985.8,+18.7,062,0116,1660165672,52.877 86,0002,0003,0985.6,+19.0,061,0106,1660165972,52.852 86,0002,0003,0985.8,+18.6,063,0111,1660166272,52.843 86,0003,0005,0985.6,+18.9,062,0100,1660166572,52.851 88,0002,0003,0985.5,+18.5,063,0121,1660166872,52.985 86,0003,0005,0985.5,+18.4,063,0106,1660167172,52.963 86,0002,0003,0985.8,+18.4,063,0115,1660167472,52.958 86,0003,0005,0985.7,+18.4,064,0106,1660167772,52.936 86,0002,0003,0985.8,+18.4,063,0126,1660168072,52.926 86,0003,0005,0985.7,+18.3,064,0110,1660168372,52.922 88,0002,0003,0985.6,+18.2,064,0110,1660168672,52.916 86,0002,0003,0986.1,+18.0,065,0114,1660168972,52.903 88,0004,0006,0985.6,+18.0,065,0095,1660169272,52.887 86,0002,0003,0985.6,+18.2,065,0114,1660169572,52.886 86,0002,0003,0985.5,+18.0,065,0087,1660170172,52.876 86,0003,0005,0985.6,+18.2,065,0114,1660170473,53.005 86,0003,0005,0985.4,+18.1,065,0094,1660170772,52.991 86,0002,0003,0985.4,+18.0,066,0107,1660171372,52.956 86,0002,0003,0985.6,+18.1,066,0119,1660171672,52.957 86,0003,0005,0985.6,+17.9,067,0096,1660171972,52.95 86,0002,0003,0985.5,+18.0,066,0116,1660172272,52.939 86,0004,0006,0985.3,+17.9,066,0122,1660174373,53.008 88,0003,0005,0985.2,+18.3,064,0101,1660174673,53.003 88,0003,0005,0985.2,+18.0,066,0099,1660174972,52.994 88,0004,0006,0985.0,+17.8,066,0104,1660175272,52.988 86,0004,0006,0985.2,+17.7,067,0102,1660175572,52.975 86,0004,0006,0985.1,+17.8,067,0100,1660175872,52.964 86,0004,0006,0985.2,+18.1,065,0120,1660176172,52.952 86,0004,0006,0985.1,+17.5,067,0117,1660176472,52.934 86,0004,0006,0985.2,+17.5,068,0112,1660176772,52.921 86,0003,0005,0985.2,+17.8,066,0089,1660177072,52.916 86,0004,0006,0985.2,+17.4,067,0113,1660177372,52.922 88,0005,0007,0985.1,+17.6,067,0118,1660177673,53.056 86,0006,0008,0985.0,+17.7,066,0121,1660177973,53.046 86,0007,0010,0985.1,+17.6,066,0120,1660178273,53.029 86,0004,0006,0985.0,+17.3,067,0100,1660178573,53.022 86,0010,0013,0984.9,+17.3,068,0112,1660178873,53.008 86,0005,0007,0985.1,+17.4,068,0088,1660179172,52.996 88,0005,0007,0985.1,+17.5,067,0113,1660179472,52.986 86,0006,0008,0985.1,+17.4,067,0119,1660179772,52.972 86,0005,0007,0984.8,+17.3,068,0127,1660180072,52.961 88,0004,0006,0985.0,+17.3,068,0104,1660180372,52.94 86,0004,0006,0984.7,+17.4,067,0118,1660180672,52.933 86,0003,0005,0984.7,+17.1,069,0108,1660180972,52.96 86,0005,0007,0984.6,+17.3,068,0110,1660181273,53.083 86,0005,0007,0984.9,+17.2,069,0118,1660181573,53.063 86,0004,0006,0984.5,+17.0,069,0121,1660181873,53.052 86,0004,0006,0984.8,+17.1,069,0106,1660182173,53.046 86,0003,0005,0984.8,+16.9,069,0111,1660182473,53.026 86,0004,0006,0984.7,+16.8,070,0111,1660182773,53.022 88,0003,0005,0984.6,+17.0,070,0103,1660183072,53 86,0003,0005,0984.5,+16.8,071,0109,1660183372,52.992 84,0004,0006,0984.6,+17.0,070,0107,1660183672,52.982 88,0003,0005,0984.6,+17.0,070,0099,1660183972,52.979 86,0003,0005,0984.6,+17.0,071,0103,1660184272,52.969 86,0003,0005,0984.5,+16.9,071,0116,1660184572,52.974 86,0006,0008,0984.5,+16.9,072,0092,1660184873,53.082 86,0004,0006,0984.3,+16.9,072,0103,1660185173,53.084 86,0004,0006,0984.4,+16.9,072,0109,1660185473,53.101 86,0003,0005,0984.5,+16.8,072,0099,1660185773,53.065 86,0004,0006,0984.6,+16.9,072,0115,1660186073,53.06 86,0004,0006,0984.5,+17.0,072,0089,1660186373,53.05 86,0004,0006,0984.7,+16.9,073,0099,1660186673,53.046 86,0004,0006,0985.0,+16.8,073,0112,1660186973,53.031 86,0003,0005,0984.9,+16.8,074,0099,1660187273,53.032 86,0004,0006,0984.8,+16.8,074,0105,1660187573,53.015 86,0005,0007,0984.6,+16.9,073,0116,1660187873,53.004 86,0005,0007,0984.9,+17.1,073,0115,1660188173,53.023 88,0005,0007,0984.7,+17.0,074,0100,1660188473,53.139 86,0008,0011,0984.9,+17.1,074,0127,1660188773,53.122 88,0009,0012,0984.5,+17.0,074,0134,1660189073,53.105 86,0006,0008,0984.8,+17.0,074,0114,1660189373,53.091 88,0005,0007,0984.6,+17.0,074,0103,1660189673,53.079 88,0006,0008,0984.7,+16.9,075,0118,1660189973,53.069 86,0006,0008,0984.7,+16.9,076,0105,1660190273,53.053 86,0005,0007,0984.6,+17.0,075,0107,1660190573,53.041 88,0006,0008,0984.8,+17.2,075,0105,1660190873,53.038 86,0006,0008,0984.5,+17.6,074,0096,1660191173,53.031 86,0004,0006,0984.9,+17.8,073,0117,1660191473,53.028 86,0007,0010,0984.8,+17.8,074,0094,1660191773,53.018 88,0006,0008,0984.7,+17.8,074,0131,1660192073,53.147 88,0012,0016,0984.8,+18.1,073,0121,1660192373,53.138 86,0006,0008,0984.7,+18.4,072,0106,1660192673,53.134 86,0007,0010,0984.5,+18.4,072,0109,1660192973,53.118 86,0005,0007,0984.7,+18.4,072,0123,1660193273,53.114 86,0007,0010,0984.8,+18.7,071,0121,1660193573,53.098 88,0005,0007,0984.8,+18.8,070,0105,1660193873,53.088 86,0005,0007,0984.8,+19.6,067,0119,1660194173,53.071 88,0005,0007,0984.6,+19.2,069,0109,1660194473,53.061 86,0007,0010,0984.9,+19.2,068,0088,1660194773,53.048 86,0007,0010,0984.5,+19.5,066,0107,1660195073,53.034 86,0006,0008,0984.8,+19.6,066,0115,1660195373,53.057 86,0005,0007,0984.6,+19.9,064,0112,1660195673,53.178 88,0008,0011,0984.7,+20.1,063,0108,1660195973,53.163 86,0004,0006,0984.9,+20.4,062,0097,1660196273,53.168 88,0034,0047,0984.5,+20.6,061,0101,1660196573,53.148 86,0012,0016,0985.0,+20.7,060,0097,1660196873,53.139 86,0007,0010,0984.6,+20.6,060,0130,1660197173,53.121 86,0007,0010,0984.7,+20.9,059,0103,1660197473,53.113 88,0003,0005,0984.6,+21.2,057,0111,1660197773,53.109 86,0003,0005,0984.8,+21.4,057,0106,1660198073,53.09 86,0003,0005,0984.7,+21.6,057,0105,1660198373,53.08 86,0003,0005,0984.5,+21.6,056,0126,1660198673,53.077 86,0005,0007,0984.6,+22.0,054,0095,1660198973,53.084 84,0004,0006,0984.7,+22.0,055,0098,1660199273,53.213 84,0006,0008,0984.8,+22.3,053,0109,1660199573,53.203 84,0003,0005,0984.7,+22.5,053,0109,1660199873,53.179 84,0003,0005,0984.6,+22.6,052,0129,1660200173,53.174 84,0002,0003,0984.6,+22.6,052,0109,1660200473,53.161 84,0005,0007,0984.5,+23.0,051,0105,1660200773,53.147 82,0003,0005,0984.6,+23.1,050,0112,1660201073,53.14 84,0004,0006,0984.8,+23.2,050,0099,1660201373,53.14 82,0005,0007,0984.6,+23.3,050,0120,1660201673,53.122 99,0004,0006,0985.0,+23.6,048,0117,1660201973,53.111 84,0007,0010,0984.6,+23.5,048,0113,1660202273,53.09 84,0005,0007,0985.0,+24.0,048,0112,1660202573,53.101 84,0008,0011,0984.8,+23.8,047,0109,1660202873,53.24 84,0003,0005,0984.6,+23.8,047,0090,1660203173,53.232 84,0010,0013,0984.9,+24.0,046,0112,1660203473,53.192 99,0006,0008,0984.7,+24.1,048,0096,1660203773,53.195 86,0004,0006,0984.6,+24.4,046,0113,1660204073,53.185 86,0006,0008,0984.8,+24.9,045,0085,1660204373,53.174 84,0003,0005,0984.7,+25.0,045,0107,1660204673,53.165 86,0003,0005,0984.5,+25.3,045,0112,1660204973,53.141 84,0003,0005,0984.7,+25.5,043,0122,1660205273,53.139 86,0003,0005,0984.5,+25.6,042,0132,1660205573,53.12 86,0004,0006,0984.8,+25.8,042,0106,1660205873,53.115 86,0004,0006,0984.5,+25.9,043,0115,1660206173,53.119 86,0006,0008,0984.7,+26.1,041,0107,1660206473,53.247 86,0008,0011,0984.7,+26.0,041,0114,1660206773,53.241 84,0003,0005,0984.5,+26.0,040,0108,1660207073,53.232 84,0003,0005,0984.9,+26.6,040,0100,1660207373,53.221 84,0002,0003,0984.6,+26.3,042,0101,1660207673,53.206 84,0003,0005,0984.6,+26.3,041,0096,1660207973,53.207 84,0003,0005,0984.7,+26.8,041,0118,1660208273,53.19 84,0005,0007,0984.6,+26.9,040,0107,1660208573,53.172 84,0005,0007,0984.5,+26.5,039,0106,1660208873,53.17 84,0002,0003,0984.6,+26.8,038,0109,1660209173,53.146 84,0005,0007,0984.4,+27.6,039,0107,1660209473,53.148 82,0002,0003,0984.2,+27.5,038,0124,1660209773,53.148 84,0002,0003,0984.4,+28.1,037,0106,1660210073,53.282 84,0007,0010,0984.5,+28.2,038,0103,1660210373,53.267 84,0005,0007,0984.5,+28.4,038,0110,1660210673,53.253 84,0007,0010,0984.4,+27.9,038,0114,1660210973,53.248 84,0005,0007,0984.3,+28.1,038,0097,1660211273,53.234 86,0005,0007,0984.8,+28.3,037,0111,1660211573,53.227 84,0017,0023,0984.6,+27.9,036,0113,1660211873,53.218 84,0002,0003,0984.7,+28.3,037,0110,1660212173,53.207 84,0002,0003,0984.4,+28.6,037,0103,1660212473,53.194 84,0002,0003,0984.4,+28.5,038,0114,1660212773,53.182 84,0003,0005,0984.2,+28.6,037,0100,1660213073,53.162 86,0003,0005,0984.2,+29.2,034,0097,1660213373,53.183 86,0004,0006,0984.2,+29.3,034,0119,1660213673,53.298 86,0004,0006,0984.3,+29.4,036,0097,1660213973,53.302 86,0004,0006,0984.2,+29.6,034,0109,1660214273,53.296 86,0002,0003,0984.1,+29.6,035,0100,1660214873,53.275 84,0008,0011,0984.3,+29.6,032,0124,1660215173,53.268 86,0004,0006,0984.4,+30.2,033,0091,1660215473,53.254 86,0007,0010,0984.1,+30.2,032,0113,1660215773,53.239 86,0005,0007,0984.4,+30.5,031,0117,1660216073,53.229 86,0005,0007,0984.4,+30.5,031,0110,1660216373,53.225 84,0003,0005,0984.0,+30.1,035,0102,1660216673,53.217 86,0002,0003,0984.0,+30.9,033,0105,1660216973,53.231 86,0003,0005,0984.0,+31.0,032,0111,1660217273,53.349 84,0002,0003,0983.9,+31.2,029,0100,1660218473,53.318 84,0004,0006,0984.0,+32.0,029,0117,1660220273,53.258 84,0004,0006,0983.8,+32.5,028,0105,1660221173,53.404 84,0003,0005,0984.1,+32.0,029,0120,1660221473,53.399 84,0002,0003,0983.8,+32.4,027,0093,1660222073,53.198 84,0003,0005,0983.9,+32.1,028,0110,1660222373,53.178 86,0002,0003,0983.9,+32.0,028,0121,1660222973,53.35 86,0002,0003,0983.9,+30.6,030,0106,1660223273,53.15 84,0008,0011,0983.7,+31.9,027,0118,1660223573,53.142 86,0003,0005,0984.0,+31.1,029,0132,1660223873,53.32 86,0004,0006,0983.9,+30.6,031,0115,1660224173,53.327 86,0003,0005,0983.7,+29.4,032,0123,1660224473,53.454 84,0003,0005,0983.8,+30.9,031,0123,1660224773,53.439 86,0009,0012,0983.8,+31.6,028,0114,1660225073,53.428 84,0004,0006,0983.7,+31.6,028,0116,1660225373,53.419 84,0002,0003,0983.9,+31.8,027,0119,1660225673,53.431 84,0002,0003,0983.7,+31.1,029,0126,1660225973,53.229 86,0005,0007,0983.8,+30.9,028,0107,1660226273,53.405 84,0002,0003,0983.7,+30.1,030,0126,1660226573,53.398 86,0003,0005,0983.8,+29.5,032,0097,1660226873,53.38 88,0004,0006,0984.2,+29.9,032,0099,1660227173,53.363 86,0003,0005,0983.9,+30.7,029,0099,1660227473,53.354 86,0005,0007,0983.9,+31.6,028,0114,1660227773,53.372 86,0003,0005,0983.7,+31.0,029,0107,1660228073,53.512 86,0002,0003,0984.0,+30.3,030,0112,1660228373,53.491 86,0003,0005,0984.0,+29.9,030,0117,1660228673,53.489 84,0003,0005,0984.0,+30.2,031,0110,1660228973,53.482 86,0004,0006,0983.9,+29.2,032,0110,1660229273,53.461 86,0002,0003,0984.1,+28.6,032,0115,1660229573,53.442 86,0003,0005,0984.2,+28.5,033,0110,1660229873,53.432 86,0002,0003,0983.9,+28.3,033,0121,1660230173,53.417 86,0008,0011,0983.9,+28.2,035,0102,1660230473,53.402 86,0002,0003,0983.8,+28.2,034,0118,1660230773,53.397 86,0002,0003,0983.8,+28.0,034,0105,1660231073,53.379 86,0005,0007,0984.0,+27.5,035,0113,1660231373,53.384 86,0017,0023,0984.1,+27.4,035,0108,1660231673,53.504 86,0008,0011,0983.9,+27.4,035,0119,1660231973,53.501 86,0008,0011,0983.9,+27.5,035,0120,1660232273,53.494 86,0003,0005,0983.9,+27.2,036,0103,1660232573,53.476 86,0003,0005,0983.9,+27.5,035,0114,1660232873,53.468 86,0002,0003,0984.0,+27.5,035,0109,1660233173,53.445 86,0004,0006,0983.8,+27.2,036,0099,1660233473,53.438 86,0003,0005,0984.0,+27.0,037,0105,1660233773,53.447 86,0003,0005,0984.0,+26.9,037,0109,1660234073,53.417 86,0004,0006,0983.9,+27.3,036,0101,1660234373,53.409 86,0002,0003,0984.0,+26.9,038,0118,1660234673,53.405 86,0002,0003,0984.2,+26.7,037,0132,1660234973,53.412 86,0005,0007,0984.1,+26.7,037,0102,1660235273,53.53 86,0002,0003,0984.0,+26.5,038,0113,1660235573,53.518 86,0003,0005,0984.1,+26.2,038,0118,1660235873,53.504 86,0002,0003,0984.0,+26.1,039,0098,1660236173,53.492 86,0002,0003,0983.9,+25.8,039,0097,1660236473,53.477 86,0003,0005,0984.2,+25.9,040,0102,1660236773,53.474 86,0005,0007,0984.2,+25.7,040,0108,1660236995,35.493 86,0005,0007,0984.3,+25.9,039,0114,1660237295,35.467 88,0004,0006,0984.2,+25.8,039,0095,1660237595,35.463 86,0002,0003,0984.1,+25.9,039,0104,1660237895,35.442 88,0005,0007,0984.2,+25.4,040,0115,1660238195,35.422 88,0012,0016,0984.3,+25.2,041,0109,1660238495,35.403 88,0003,0005,0984.3,+25.3,041,0100,1660238795,35.537 88,0006,0008,0984.3,+25.3,040,0104,1660239095,35.547 88,0005,0007,0984.2,+25.0,041,0092,1660239395,35.532 88,0003,0005,0984.2,+24.6,042,0122,1660239695,35.512 88,0006,0008,0984.4,+24.8,041,0125,1660239995,35.507 88,0004,0006,0984.5,+24.4,043,0133,1660240295,35.492 88,0004,0006,0984.4,+24.1,044,0103,1660240595,35.479 88,0004,0006,0984.8,+23.9,044,0109,1660240895,35.471 88,0002,0003,0984.7,+23.5,045,0105,1660241195,35.454 88,0004,0006,0984.6,+23.0,047,0116,1660241495,35.443 88,0002,0003,0984.6,+22.9,046,0120,1660241795,35.439 88,0013,0017,0984.6,+22.6,047,0108,1660242095,35.423 88,0004,0006,0984.7,+22.4,048,0110,1660242395,35.534 88,0003,0005,0984.7,+22.3,049,0115,1660242695,35.553 88,0003,0005,0984.6,+22.2,049,0109,1660242995,35.565 88,0004,0006,0984.8,+22.1,049,0103,1660243295,35.527 88,0005,0007,0984.5,+22.0,049,0114,1660243595,35.516 88,0004,0006,0984.5,+22.4,049,0115,1660243895,35.508 88,0004,0006,0984.7,+22.1,050,0100,1660244195,35.507 88,0003,0005,0984.9,+22.1,049,0109,1660244495,35.486 88,0004,0006,0984.7,+22.4,049,0114,1660244795,35.476 88,0003,0005,0984.6,+22.2,050,0113,1660245095,35.469 88,0004,0006,0984.9,+22.2,049,0114,1660245395,35.446 88,0003,0005,0984.8,+22.5,049,0124,1660245695,35.44 88,0004,0006,0984.7,+22.1,050,0133,1660245995,35.567 88,0003,0005,0984.7,+22.1,050,0100,1660246295,35.575 88,0004,0006,0984.7,+22.2,050,0129,1660246595,35.563 88,0003,0005,0984.7,+22.2,049,0097,1660246895,35.554 88,0002,0003,0984.9,+22.2,049,0106,1660247195,35.554 88,0003,0005,0985.0,+22.2,049,0105,1660247495,35.525 88,0005,0007,0984.9,+22.3,049,0103,1660247795,35.516 88,0005,0007,0984.9,+22.3,049,0122,1660248095,35.498 88,0003,0005,0985.0,+22.3,049,0093,1660248395,35.494 88,0004,0006,0985.0,+22.2,049,0101,1660248695,35.472 88,0004,0006,0985.0,+22.1,049,0103,1660248995,35.469 88,0003,0005,0984.9,+22.0,050,0106,1660249295,35.466 88,0003,0005,0984.9,+22.2,049,0106,1660249595,35.575 88,0008,0011,0985.2,+22.0,050,0115,1660249895,35.591 88,0003,0005,0984.8,+22.1,050,0121,1660250195,35.57 88,0004,0006,0985.3,+21.9,051,0104,1660250495,35.569 88,0004,0006,0985.1,+22.0,050,0125,1660250795,35.554 88,0004,0006,0985.1,+21.9,051,0109,1660251095,35.548 88,0003,0005,0985.1,+21.7,051,0099,1660251395,35.536 88,0003,0005,0985.0,+21.7,051,0118,1660251695,35.525 88,0007,0010,0985.3,+21.6,052,0113,1660251995,35.504 88,0002,0003,0985.3,+21.7,050,0091,1660252295,35.506 88,0003,0005,0985.3,+21.8,051,0099,1660252595,35.49 88,0006,0008,0985.1,+21.5,052,0113,1660252895,35.484 88,0008,0011,0984.9,+21.6,051,0104,1660253195,35.612 88,0005,0007,0984.9,+21.4,052,0116,1660253495,35.616 88,0004,0006,0984.9,+21.5,052,0104,1660253795,35.608 88,0018,0024,0984.9,+21.1,053,0114,1660254095,35.594 88,0005,0007,0985.0,+21.0,053,0140,1660254395,35.58 88,0004,0006,0985.0,+21.0,053,0109,1660254695,35.573 88,0004,0006,0985.0,+21.0,054,0115,1660254995,35.565 88,0003,0005,0985.2,+20.9,054,0115,1660255295,35.552 88,0003,0005,0985.1,+21.4,052,0102,1660255595,35.542 88,0005,0007,0985.2,+20.6,055,0117,1660255895,35.523 88,0003,0005,0985.2,+20.6,054,0109,1660256195,35.507 88,0006,0008,0985.3,+20.5,055,0111,1660256495,35.504 88,0004,0006,0985.4,+20.6,055,0089,1660256795,35.62 88,0003,0005,0985.1,+20.5,055,0100,1660257095,35.631 88,0004,0006,0985.0,+20.2,056,0093,1660257395,35.612 88,0003,0005,0985.0,+20.0,056,0119,1660257695,35.616 88,0004,0006,0985.0,+20.3,055,0112,1660257995,35.597 88,0003,0005,0985.2,+19.8,057,0128,1660258295,35.585 88,0004,0006,0985.3,+19.8,057,0106,1660258595,35.582 88,0004,0006,0984.9,+19.9,056,0100,1660258895,35.572 88,0004,0006,0985.2,+20.1,056,0114,1660259195,35.56 88,0004,0006,0985.0,+19.8,057,0128,1660259495,35.548 88,0006,0008,0985.1,+19.8,057,0098,1660259795,35.543 88,0003,0005,0984.7,+19.5,058,0100,1660260095,35.522 88,0003,0005,0984.9,+19.5,058,0093,1660260395,35.647 88,0004,0006,0984.8,+19.5,058,0122,1660260695,35.669 88,0004,0006,0984.7,+19.4,058,0112,1660260995,35.65 88,0005,0007,0985.1,+19.4,058,0107,1660261295,35.643 88,0003,0005,0984.7,+19.2,059,0095,1660261595,35.62 88,0004,0006,0984.7,+19.4,058,0122,1660261895,35.617 88,0005,0007,0984.9,+19.3,059,0130,1660262195,35.604 88,0004,0006,0984.6,+19.2,059,0107,1660262495,35.597 88,0004,0006,0984.7,+19.2,059,0117,1660262795,35.578 88,0004,0006,0984.8,+19.2,058,0106,1660263095,35.57 88,0005,0007,0985.0,+19.1,059,0116,1660263395,35.559 88,0005,0007,0984.9,+18.5,062,0096,1660263695,35.556 88,0004,0006,0984.9,+19.0,059,0109,1660263995,35.672 88,0005,0007,0984.8,+18.9,061,0097,1660264295,35.695 88,0008,0011,0984.8,+18.9,061,0106,1660264595,35.675 88,0004,0006,0984.8,+18.9,061,0106,1660264895,35.673 88,0003,0005,0984.7,+18.8,061,0094,1660266395,35.607 88,0003,0005,0985.0,+18.5,062,0113,1660266695,35.598 88,0005,0007,0984.7,+18.7,061,0125,1660267295,35.578 88,0005,0007,0984.6,+18.6,062,0098,1660267595,35.699 88,0004,0006,0984.8,+18.6,062,0105,1660267895,35.704 88,0003,0005,0984.7,+18.5,063,0122,1660268195,35.694 88,0005,0007,0984.7,+18.6,062,0116,1660268495,35.678 88,0005,0007,0984.7,+18.4,063,0115,1660268795,35.674 88,0003,0005,0984.7,+18.6,062,0119,1660269095,35.654 88,0005,0007,0985.0,+18.2,064,0090,1660269395,35.644 88,0008,0011,0984.8,+18.2,064,0090,1660269695,35.637 88,0005,0007,0984.5,+18.3,063,0117,1660269995,35.634 88,0007,0010,0984.5,+18.3,063,0091,1660270295,35.622 88,0005,0007,0984.9,+17.9,065,0080,1660270595,35.606 88,0005,0007,0984.6,+18.1,064,0110,1660270895,35.59 88,0009,0012,0984.5,+18.0,064,0120,1660271195,35.714 88,0004,0006,0984.7,+18.1,064,0108,1660271495,35.73 88,0005,0007,0984.6,+18.0,065,0104,1660271795,35.712 90,0007,0010,0984.5,+17.7,066,0120,1660272095,35.708 88,0005,0007,0984.6,+17.6,066,0125,1660272395,35.695 88,0004,0006,0984.6,+17.7,066,0107,1660272695,35.687 88,0004,0006,0984.9,+17.5,067,0107,1660272995,35.669 88,0004,0006,0984.6,+17.6,066,0098,1660273295,35.667 90,0004,0006,0984.7,+17.7,066,0141,1660273595,35.662 90,0004,0006,0984.6,+17.7,067,0119,1660273895,35.649 88,0006,0008,0984.8,+17.5,067,0134,1660274195,35.635 90,0003,0005,0984.5,+17.6,067,0120,1660274495,35.623 88,0005,0007,0984.7,+17.3,068,0117,1660274795,35.748 88,0007,0010,0984.5,+17.7,067,0111,1660275095,35.757 88,0007,0010,0984.6,+17.5,067,0120,1660275395,35.745 88,0007,0010,0984.6,+17.6,067,0097,1660275695,35.728 88,0015,0021,0984.6,+17.6,067,0098,1660275995,35.724 88,0004,0006,0984.6,+17.6,068,0088,1660276295,35.712 88,0006,0008,0984.7,+17.6,068,0104,1660276595,35.694 88,0007,0010,0984.7,+17.8,067,0109,1660276895,35.682 90,0004,0006,0984.5,+17.9,068,0095,1660277195,35.674 88,0009,0012,0985.0,+18.2,066,0101,1660277495,35.662 88,0005,0007,0984.8,+18.2,067,0101,1660277795,35.65 88,0006,0008,0984.9,+18.3,066,0114,1660278095,35.65 88,0008,0011,0984.9,+18.5,066,0099,1660278395,35.764 88,0007,0010,0984.8,+18.6,066,0119,1660278695,35.761 88,0006,0008,0984.6,+18.7,065,0100,1660278995,35.761 88,0009,0012,0984.7,+18.9,066,0116,1660279295,35.756 88,0006,0008,0984.9,+19.2,064,0096,1660279595,35.734 88,0006,0008,0985.1,+19.3,064,0105,1660279895,35.72 88,0007,0010,0984.7,+19.4,065,0102,1660280195,35.713 88,0007,0010,0984.8,+19.6,064,0108,1660280495,35.707 88,0010,0013,0984.8,+19.9,064,0103,1660280795,35.692 88,0005,0007,0984.7,+20.1,063,0112,1660281095,35.678 88,0008,0011,0984.9,+20.4,063,0084,1660281395,35.667 88,0005,0007,0985.0,+20.3,063,0107,1660281695,35.66 88,0005,0007,0984.9,+20.6,063,0122,1660281995,35.793 88,0006,0008,0984.9,+20.9,063,0097,1660282295,35.796 88,0006,0008,0984.6,+21.2,061,0120,1660282595,35.792 86,0004,0006,0985.0,+21.4,062,0106,1660282895,35.778 86,0007,0010,0984.9,+21.4,062,0108,1660283195,35.773 86,0009,0012,0984.7,+21.6,062,0102,1660283495,35.765 88,0006,0008,0984.9,+21.8,061,0120,1660283795,35.745 88,0008,0011,0984.9,+22.1,061,0120,1660284095,35.729 88,0007,0010,0984.9,+22.1,061,0118,1660284395,35.726 86,0008,0011,0984.6,+22.2,060,0107,1660284695,35.713 86,0009,0012,0984.7,+22.3,060,0101,1660284995,35.696 86,0022,0029,0984.8,+22.5,060,0112,1660285295,35.688 86,0005,0007,0984.9,+22.5,060,0110,1660285595,35.813 86,0006,0008,0984.7,+22.7,060,0126,1660285895,35.821 86,0008,0011,0984.7,+23.2,059,0106,1660286195,35.821 86,0008,0011,0985.0,+23.2,059,0107,1660286495,35.805 86,0008,0011,0984.6,+23.4,058,0111,1660286795,35.802 86,0006,0008,0984.7,+23.8,057,0115,1660287095,35.778 86,0010,0013,0984.7,+23.8,058,0112,1660287395,35.776 86,0009,0012,0984.6,+23.7,058,0124,1660287695,35.768 86,0009,0012,0984.5,+23.8,057,0114,1660287995,35.761 86,0010,0013,0984.7,+24.0,058,0118,1660288295,35.744 84,0008,0011,0984.7,+24.3,058,0112,1660288595,35.723 86,0007,0010,0984.6,+24.4,056,0099,1660288895,35.72 86,0007,0010,0984.5,+24.8,056,0133,1660289195,35.846 86,0008,0011,0984.6,+25.0,056,0109,1660289495,35.863 88,0011,0015,0984.8,+25.1,055,0111,1660289795,35.86 86,0008,0011,0984.7,+24.8,054,0098,1660290095,35.844 86,0011,0015,0984.6,+25.3,056,0116,1660290395,35.821 86,0009,0012,0984.5,+25.5,056,0117,1660290695,35.807 86,0006,0008,0984.5,+25.3,055,0100,1660290995,35.796 86,0011,0015,0984.5,+25.9,053,0123,1660291295,35.783 86,0008,0011,0984.5,+26.0,052,0093,1660291595,35.772 86,0007,0010,0984.5,+26.0,054,0110,1660291895,35.769 88,0008,0011,0984.5,+26.3,051,0109,1660292195,35.765 86,0009,0012,0984.4,+26.3,051,0112,1660292495,35.754 86,0009,0012,0984.3,+26.7,050,0110,1660292795,35.866 90,0007,0010,0984.6,+26.7,050,0110,1660293095,35.882 90,0009,0012,0984.8,+27.2,048,0116,1660293395,35.864 88,0010,0013,0984.7,+27.7,049,0131,1660293695,35.853 88,0005,0007,0984.5,+27.7,048,0105,1660293995,35.831 86,0009,0012,0984.6,+27.6,047,0111,1660294295,35.828 86,0012,0016,0984.3,+28.2,045,0121,1660294595,35.817 88,0008,0011,0984.2,+28.4,045,0112,1660294895,35.817 86,0007,0010,0984.3,+28.1,047,0110,1660295195,35.797 88,0008,0011,0984.6,+27.9,045,0100,1660295495,35.785 86,0006,0008,0984.4,+27.5,047,0109,1660295795,35.782 86,0006,0008,0984.2,+27.8,046,0113,1660296095,35.803 86,0010,0013,0984.2,+28.4,044,0119,1660296395,35.95 86,0011,0015,0984.2,+28.5,043,0108,1660296695,35.925 99,0008,0011,0984.3,+29.3,043,0110,1660296995,35.914 86,0009,0012,0984.3,+29.4,042,0122,1660297295,35.896 88,0008,0011,0984.2,+28.7,043,0108,1660297595,35.881 88,0008,0011,0983.9,+29.4,044,0106,1660297895,35.873 90,0008,0011,0983.9,+29.1,040,0119,1660298195,35.862 90,0009,0012,0983.9,+29.8,042,0127,1660298495,35.853 90,0007,0010,0983.9,+29.0,042,0102,1660298795,35.84 90,0009,0012,0983.7,+29.8,040,0098,1660299095,35.825 90,0008,0011,0984.1,+30.3,039,0102,1660299395,35.822 90,0008,0011,0983.7,+30.1,039,0109,1660299695,35.816 90,0008,0011,0983.7,+30.2,039,0102,1660299995,35.936 90,0009,0012,0983.6,+31.1,038,0092,1660300295,35.947 90,0011,0015,0983.7,+30.7,039,0123,1660300595,35.94 90,0009,0012,0983.7,+30.4,037,0106,1660300895,35.929 90,0009,0012,0983.5,+30.9,038,0112,1660301195,35.733 90,0015,0021,0983.5,+31.2,035,0114,1660301495,35.919 90,0005,0007,0983.7,+31.4,037,0140,1660301795,35.907 90,0009,0012,0983.5,+31.6,036,0112,1660302095,35.888 90,0008,0011,0983.6,+31.3,035,0106,1660302395,35.876 90,0006,0008,0983.3,+31.4,037,0123,1660302695,35.872 88,0007,0010,0983.4,+31.6,035,0117,1660302995,35.866 88,0008,0011,0983.5,+32.0,033,0107,1660303295,35.858 88,0007,0010,0983.5,+31.6,035,0116,1660303595,35.976 90,0009,0012,0983.5,+31.0,036,0120,1660303895,35.993 90,0006,0008,0983.5,+30.4,037,0113,1660304195,35.977 88,0011,0015,0983.5,+32.0,036,0130,1660304495,35.797 90,0010,0013,0983.6,+31.3,034,0113,1660304795,35.962 90,0010,0013,0983.3,+29.8,036,0112,1660305095,35.955 90,0010,0013,0983.4,+29.6,038,0102,1660305395,35.94 90,0008,0011,0983.5,+29.7,038,0113,1660305695,35.921 88,0010,0013,0982.9,+30.9,035,0111,1660305995,35.912 88,0008,0011,0983.2,+32.1,034,0112,1660306295,35.907 88,0009,0012,0983.1,+33.2,031,0130,1660306595,35.708 88,0008,0011,0983.1,+33.3,030,0121,1660306895,35.702 88,0006,0008,0983.2,+32.3,032,0102,1660307195,35.835 88,0007,0010,0983.3,+31.2,033,0116,1660307496,36.033 88,0012,0016,0983.1,+32.2,035,0109,1660307795,35.83 88,0007,0010,0983.0,+33.4,031,0119,1660308095,35.83 88,0007,0010,0983.1,+32.6,032,0125,1660308395,35.827 88,0007,0010,0982.8,+33.3,031,0113,1660308695,35.819 88,0006,0008,0982.9,+33.8,030,0108,1660308995,35.803 88,0007,0010,0982.8,+33.8,029,0102,1660309295,35.808 88,0005,0007,0982.8,+34.1,030,0109,1660309595,35.804 88,0009,0012,0982.9,+33.6,028,0104,1660309895,35.786 88,0008,0011,0982.7,+33.9,028,0109,1660310195,35.787 88,0009,0012,0982.7,+34.3,029,0104,1660310495,35.798 88,0009,0012,0982.6,+34.2,029,0119,1660310795,35.908 88,0006,0008,0982.6,+32.4,030,0117,1660311095,35.918 88,0009,0012,0982.7,+31.4,032,0096,1660311395,35.907 88,0008,0011,0982.9,+31.7,033,0118,1660311695,35.88 88,0007,0010,0982.6,+31.8,033,0117,1660311996,36.066 88,0009,0012,0982.7,+31.8,032,0122,1660312295,35.872 88,0009,0012,0982.9,+30.9,035,0102,1660312596,36.045 88,0010,0013,0982.6,+30.6,034,0122,1660312895,35.842 88,0009,0012,0982.6,+31.0,034,0122,1660313196,36.018 88,0011,0015,0982.6,+30.2,035,0107,1660313496,36.005 88,0013,0017,0982.8,+29.8,037,0117,1660313796,36.001 88,0011,0015,0982.5,+30.0,035,0093,1660314095,35.98 88,0011,0015,0982.4,+31.8,033,0094,1660314696,36.123 88,0014,0018,0982.5,+32.7,031,0103,1660314996,36.119 88,0010,0013,0982.6,+33.1,029,0111,1660315295,35.92 88,0009,0012,0982.5,+31.2,033,0126,1660315595,35.92 88,0008,0011,0982.5,+30.4,035,0097,1660315896,36.096 88,0012,0016,0982.4,+30.7,035,0111,1660316196,36.072 88,0009,0012,0982.0,+32.0,032,0120,1660316796,36.072 88,0012,0016,0982.1,+32.5,031,0117,1660317095,35.87 88,0010,0013,0982.0,+32.6,031,0130,1660317395,35.867 99,0014,0018,0982.2,+32.5,031,0110,1660317695,35.853 88,0009,0012,0981.8,+32.0,031,0110,1660317995,35.989 88,0011,0015,0982.1,+32.5,029,0107,1660318296,36 88,0009,0012,0982.1,+32.0,029,0100,1660318595,35.996 88,0007,0010,0982.1,+31.2,031,0093,1660318895,35.986 88,0008,0011,0982.1,+30.8,032,0109,1660319195,35.96 88,0011,0015,0982.0,+30.0,034,0093,1660319496,36.139 88,0008,0011,0982.1,+29.5,034,0122,1660319796,36.122 88,0009,0012,0982.1,+29.4,036,0115,1660320096,36.106 90,0011,0015,0981.9,+29.2,035,0108,1660320396,36.087 90,0013,0017,0981.8,+28.9,036,0117,1660320696,36.082 88,0012,0016,0982.3,+29.1,037,0123,1660320996,36.072 90,0008,0011,0982.2,+28.4,042,0104,1660321296,36.056 90,0013,0017,0982.1,+28.3,045,0097,1660321596,36.19 88,0009,0012,0982.3,+28.5,044,0112,1660321896,36.197 88,0013,0017,0982.4,+27.4,050,0106,1660322196,36.197 88,0015,0021,0982.4,+26.9,051,0115,1660322496,36.177 90,0009,0012,0982.1,+26.8,052,0117,1660322796,36.163 90,0009,0012,0982.3,+26.5,053,0101,1660323096,36.147 90,0012,0016,0982.2,+26.3,054,0088,1660323396,36.145 90,0014,0018,0982.4,+26.0,055,0120,1660323696,36.131 90,0010,0013,0982.3,+26.1,055,0110,1660323996,36.125 90,0015,0021,0982.4,+25.7,058,0137,1660324296,36.125 90,0012,0016,0982.4,+25.8,057,0123,1660324596,36.095 90,0011,0015,0982.4,+25.6,058,0123,1660324896,36.079 90,0014,0018,0982.4,+25.4,059,0094,1660325196,36.203 90,0009,0012,0982.5,+24.9,062,0118,1660325496,36.216 90,0011,0015,0982.7,+25.0,062,0099,1660325796,36.207 90,0010,0013,0982.7,+25.0,060,0104,1660326096,36.197 90,0016,0022,0982.8,+24.6,062,0124,1660326396,36.188 90,0012,0016,0983.1,+24.6,061,0110,1660326696,36.182 90,0010,0013,0982.9,+24.5,062,0113,1660326996,36.154 90,0016,0022,0982.8,+23.8,065,0104,1660327296,36.149 90,0010,0013,0982.8,+23.7,064,0111,1660327596,36.134 90,0012,0016,0983.0,+23.9,064,0129,1660327896,36.123 90,0011,0015,0983.2,+23.5,065,0141,1660328196,36.106 90,0010,0013,0983.1,+23.5,065,0112,1660328496,36.094 90,0010,0013,0983.2,+23.3,065,0104,1660328796,36.227 90,0010,0013,0983.1,+23.2,066,0108,1660329096,36.234 90,0013,0017,0983.1,+23.1,066,0121,1660329396,36.218 90,0017,0023,0983.4,+22.9,067,0109,1660329696,36.208 90,0016,0022,0983.0,+23.0,067,0110,1660329996,36.193 88,0012,0016,0983.2,+22.9,067,0106,1660330296,36.179 90,0015,0021,0983.0,+22.7,068,0108,1660330596,36.172 90,0013,0017,0983.1,+22.6,068,0106,1660330896,36.166 90,0014,0018,0983.3,+22.2,069,0111,1660331196,36.15 90,0012,0016,0983.1,+22.0,070,0122,1660331496,36.133 90,0014,0018,0983.0,+22.3,069,0122,1660331796,36.132 90,0009,0012,0983.3,+22.1,069,0094,1660332096,36.126 90,0010,0013,0983.2,+21.8,070,0111,1660332396,36.236 90,0012,0016,0983.1,+21.9,070,0120,1660332696,36.252 90,0010,0013,0983.4,+21.8,071,0120,1660332996,36.235 90,0010,0013,0983.1,+21.9,070,0115,1660333296,36.223 90,0010,0013,0983.0,+21.5,072,0109,1660333596,36.206 90,0011,0015,0983.0,+21.7,071,0114,1660333896,36.189 90,0013,0017,0983.2,+21.4,073,0103,1660334196,36.183 90,0011,0015,0983.0,+21.5,071,0108,1660334496,36.161 90,0010,0013,0983.2,+21.4,072,0129,1660334796,36.155 90,0013,0017,0983.0,+21.3,072,0094,1660335096,36.151 90,0007,0010,0982.9,+21.1,073,0113,1660335396,36.142 90,0011,0015,0982.8,+21.1,072,0118,1660335696,36.133 90,0009,0012,0983.1,+21.0,072,0117,1660335996,36.253 90,0010,0013,0982.7,+21.1,073,0109,1660336296,36.266 90,0012,0016,0982.7,+21.2,072,0117,1660336596,36.257 90,0013,0017,0983.0,+20.9,073,0113,1660336896,36.241 90,0013,0017,0982.9,+20.9,073,0125,1660337196,36.231 90,0011,0015,0983.1,+20.5,075,0108,1660337496,36.214 90,0009,0012,0983.1,+20.6,074,0108,1660337796,36.201 90,0012,0016,0983.0,+20.5,074,0087,1660338096,36.202 90,0011,0015,0982.9,+20.4,074,0112,1660338396,36.186 90,0010,0013,0983.0,+20.2,075,0115,1660338696,36.169 90,0010,0013,0982.8,+20.1,076,0103,1660338996,36.163 90,0013,0017,0983.0,+20.3,074,0117,1660339296,36.141 90,0013,0017,0982.8,+20.1,074,0123,1660339596,36.27 90,0011,0015,0983.1,+19.9,075,0115,1660339896,36.279 90,0013,0017,0983.1,+20.0,074,0138,1660340196,36.27 90,0011,0015,0983.0,+20.0,074,0103,1660340496,36.264 90,0011,0015,0982.9,+20.0,072,0107,1660340796,36.246 90,0011,0015,0982.8,+20.0,073,0122,1660341096,36.239 90,0015,0021,0982.8,+19.7,074,0114,1660341396,36.233 90,0011,0015,0982.9,+19.9,073,0107,1660341696,36.212 90,0013,0017,0982.9,+20.5,070,0103,1660341996,36.2 90,0011,0015,0982.9,+20.8,068,0112,1660342296,36.195 90,0010,0013,0982.6,+20.7,069,0104,1660342596,36.18 88,0012,0016,0982.6,+20.9,068,0116,1660342896,36.168 90,0016,0022,0982.5,+20.9,068,0108,1660343196,36.292 90,0011,0015,0982.6,+21.4,067,0122,1660343496,36.297 90,0009,0012,0982.6,+21.1,067,0116,1660343796,36.285 90,0010,0013,0982.3,+20.9,068,0111,1660344096,36.276 90,0009,0012,0982.7,+20.7,069,0106,1660344396,36.272 90,0013,0017,0982.3,+20.9,067,0111,1660344696,36.265 90,0009,0012,0982.2,+21.2,066,0099,1660344996,36.244 90,0011,0015,0982.1,+20.9,067,0113,1660345296,36.24 90,0012,0016,0982.2,+20.4,069,0107,1660345596,36.224 90,0010,0013,0982.3,+20.4,069,0110,1660345896,36.221 90,0011,0015,0982.2,+20.4,069,0107,1660346196,36.205 90,0009,0012,0982.2,+20.6,069,0121,1660346496,36.192 90,0011,0015,0982.2,+20.4,068,0139,1660346796,36.32 90,0010,0013,0982.5,+20.4,069,0107,1660347096,36.326 90,0009,0012,0982.3,+20.0,071,0120,1660347396,36.319 90,0011,0015,0982.3,+20.1,071,0104,1660347696,36.312 90,0012,0016,0982.4,+19.9,071,0118,1660347996,36.3 90,0012,0016,0982.0,+20.0,071,0125,1660348296,36.284 90,0012,0016,0982.0,+20.1,070,0126,1660348596,36.265 90,0012,0016,0982.2,+20.0,070,0109,1660348896,36.261 90,0011,0015,0982.2,+19.5,073,0126,1660349196,36.25 90,0015,0021,0981.8,+19.7,072,0097,1660349496,36.235 90,0014,0018,0981.8,+19.3,074,0107,1660349796,36.223 90,0018,0024,0982.1,+19.5,073,0113,1660350096,36.21 90,0014,0018,0981.8,+19.0,075,0097,1660350396,36.337 90,0011,0015,0981.9,+19.0,075,0112,1660350696,36.339 90,0011,0015,0981.8,+19.0,075,0100,1660350996,36.324 90,0012,0016,0981.8,+18.8,076,0120,1660351296,36.313 90,0015,0021,0981.9,+19.0,074,0119,1660351596,36.31 90,0014,0018,0981.9,+18.7,075,0128,1660351896,36.301 90,0013,0017,0981.7,+18.9,074,0094,1660352196,36.285 90,0012,0016,0981.7,+18.9,075,0105,1660352496,36.273 90,0013,0017,0981.9,+18.9,074,0124,1660352796,36.262 90,0013,0017,0982.1,+18.9,075,0132,1660353396,36.239 90,0013,0017,0981.8,+19.2,073,0095,1660353696,36.229 90,0010,0013,0981.9,+18.9,075,0112,1660353996,36.36 90,0020,0027,0981.7,+19.0,074,0122,1660354296,36.364 90,0014,0018,0981.7,+18.9,074,0116,1660354596,36.355 90,0010,0013,0981.9,+18.8,075,0091,1660354896,36.347 90,0013,0017,0981.9,+19.0,074,0116,1660355196,36.343 90,0014,0018,0981.9,+18.7,075,0132,1660355496,36.326 90,0011,0015,0981.8,+18.8,075,0106,1660355796,36.31 92,0015,0021,0981.7,+18.7,075,0110,1660356096,36.308 90,0015,0021,0982.0,+18.7,075,0103,1660356396,36.285 90,0010,0013,0982.0,+19.0,074,0125,1660356696,36.271 90,0011,0015,0981.8,+18.6,076,0119,1660356996,36.271 90,0015,0021,0981.5,+18.5,076,0106,1660357296,36.26 90,0014,0018,0981.5,+18.5,075,0116,1660357596,36.383 90,0012,0016,0981.6,+18.2,076,0109,1660357896,36.393 90,0015,0021,0981.7,+18.1,076,0111,1660358196,36.382 90,0010,0013,0981.8,+18.0,077,0121,1660358496,36.357 90,0011,0015,0981.7,+17.9,078,0118,1660358796,36.362 90,0011,0015,0981.6,+18.0,078,0122,1660359096,36.343 90,0010,0013,0981.9,+17.9,079,0106,1660359396,36.335 92,0015,0021,0981.8,+18.0,078,0109,1660359696,36.328 90,0013,0017,0981.9,+17.9,078,0101,1660361196,36.407 88,0015,0021,0981.8,+18.0,079,0100,1660362096,36.399 88,0010,0013,0981.5,+18.4,079,0121,1660362396,36.386 88,0011,0015,0981.7,+18.5,078,0124,1660362696,36.368 88,0012,0016,0981.5,+18.4,079,0118,1660362996,36.358 88,0012,0016,0981.7,+18.6,079,0114,1660363296,36.351 88,0014,0018,0981.6,+18.8,078,0108,1660363596,36.342 88,0009,0012,0981.4,+18.8,078,0120,1660363896,36.341 88,0011,0015,0981.5,+19.0,078,0118,1660364196,36.321 88,0011,0015,0981.5,+19.2,078,0107,1660364496,36.3 90,0010,0013,0981.3,+19.4,077,0104,1660364796,36.427 88,0012,0016,0981.6,+19.6,077,0101,1660365096,36.444 88,0013,0017,0981.3,+19.7,076,0117,1660365396,36.434 88,0010,0013,0981.4,+19.8,077,0121,1660365696,36.411 88,0008,0011,0981.5,+20.0,076,0112,1660365996,36.41 88,0012,0016,0981.4,+20.0,076,0125,1660366296,36.397 88,0010,0013,0981.5,+20.2,076,0127,1660366596,36.394 88,0011,0015,0981.6,+20.5,075,0111,1660366896,36.392 88,0011,0015,0981.4,+20.5,075,0113,1660367196,36.378 88,0011,0015,0981.4,+20.8,074,0113,1660367496,36.358 99,0011,0015,0981.6,+20.7,075,0092,1660367796,36.341 88,0008,0011,0981.5,+21.2,072,0110,1660368096,36.331 88,0019,0026,0981.3,+21.3,073,0120,1660368396,36.448 88,0011,0015,0981.3,+21.6,072,0113,1660368696,36.467 88,0009,0012,0981.5,+21.7,072,0103,1660368996,36.456 88,0015,0021,0981.3,+21.9,071,0108,1660369296,36.455 88,0017,0023,0981.2,+22.1,071,0113,1660369596,36.437 88,0011,0015,0981.1,+22.2,070,0106,1660369896,36.428 88,0013,0017,0981.1,+22.3,071,0110,1660370196,36.408 88,0012,0016,0981.0,+22.5,069,0095,1660370496,36.401 88,0013,0017,0981.1,+22.9,068,0124,1660370796,36.384 88,0011,0015,0980.9,+22.9,069,0117,1660371096,36.366 88,0012,0016,0981.3,+23.0,068,0092,1660371396,36.355 88,0011,0015,0981.1,+23.4,068,0113,1660371696,36.349 88,0010,0013,0981.0,+23.7,067,0104,1660371996,36.477 88,0013,0017,0981.0,+24.1,065,0113,1660372296,36.487 88,0011,0015,0980.9,+24.3,065,0111,1660372596,36.476 88,0008,0011,0981.0,+24.3,065,0105,1660372896,36.478 88,0014,0018,0981.2,+24.2,063,0111,1660373196,36.457 88,0011,0015,0981.2,+24.5,064,0124,1660373496,36.447 88,0012,0016,0981.0,+24.5,063,0122,1660373796,36.437 88,0011,0015,0981.2,+24.8,063,0115,1660374096,36.429 86,0017,0023,0980.9,+25.1,062,0104,1660374396,36.418 88,0013,0017,0980.9,+25.3,060,0113,1660374696,36.404 88,0013,0017,0980.7,+25.3,060,0129,1660374996,36.402 88,0009,0012,0980.7,+26.0,060,0102,1660375296,36.388 88,0013,0017,0980.6,+25.2,061,0094,1660375596,36.517 88,0010,0013,0980.7,+25.7,059,0116,1660375896,36.515 88,0010,0013,0980.6,+25.4,060,0114,1660376196,36.515 88,0018,0024,0980.6,+25.3,061,0123,1660376496,36.491 88,0009,0012,0980.7,+25.3,059,0113,1660376796,36.484 88,0011,0015,0980.7,+26.1,058,0105,1660377096,36.468 88,0007,0010,0980.7,+26.4,056,0099,1660377396,36.456 88,0012,0016,0980.5,+26.4,056,0116,1660377696,36.449 88,0011,0015,0980.4,+26.0,059,0109,1660377996,36.44 88,0015,0021,0980.6,+26.5,056,0105,1660378296,36.43 88,0012,0016,0980.5,+27.8,054,0115,1660378596,36.419 88,0008,0011,0980.1,+27.8,053,0114,1660378896,36.412 90,0011,0015,0980.1,+28.4,053,0100,1660379196,36.538 88,0009,0012,0980.2,+27.4,053,0107,1660379496,36.558 88,0016,0022,0980.2,+27.7,052,0103,1660379796,36.552 90,0012,0016,0980.1,+27.8,052,0118,1660380096,36.534 90,0009,0012,0980.1,+28.0,052,0097,1660380396,36.519 90,0013,0017,0979.9,+27.7,051,0114,1660380696,36.51 88,0009,0012,0980.2,+28.1,051,0119,1660380996,36.502 88,0009,0012,0980.1,+28.5,051,0116,1660381296,36.501 88,0009,0012,0979.9,+28.9,049,0112,1660381596,36.485 88,0013,0017,0979.9,+28.0,051,0111,1660381896,36.468 88,0008,0011,0979.7,+28.3,049,0132,1660382196,36.461 88,0008,0011,0979.8,+27.8,049,0093,1660382496,36.438 88,0011,0015,0979.8,+28.4,047,0104,1660382796,36.565 88,0010,0013,0980.0,+28.5,047,0096,1660383096,36.578 88,0011,0015,0979.5,+28.9,046,0113,1660383396,36.565 88,0009,0012,0979.7,+29.4,044,0109,1660383696,36.547 88,0010,0013,0979.5,+28.5,045,0093,1660383996,36.535 88,0007,0010,0979.6,+29.2,045,0092,1660384296,36.534 88,0007,0010,0979.5,+29.8,044,0112,1660384596,36.533 88,0010,0013,0979.4,+29.5,045,0118,1660384896,36.525 90,0007,0010,0979.2,+28.4,047,0135,1660385196,36.515 88,0008,0011,0979.3,+28.9,045,0120,1660385496,36.49 90,0012,0016,0979.4,+29.8,043,0108,1660385796,36.483 88,0008,0011,0979.3,+29.3,042,0108,1660386096,36.46 88,0009,0012,0979.2,+30.7,040,0107,1660386396,36.583 88,0008,0011,0979.2,+30.7,042,0124,1660386696,36.612 88,0008,0011,0979.3,+30.8,043,0107,1660386996,36.599 88,0007,0010,0979.1,+30.2,041,0100,1660387296,36.585 88,0010,0013,0979.1,+29.6,041,0116,1660387596,36.575 88,0012,0016,0979.4,+29.3,044,0116,1660387896,36.569 88,0009,0012,0979.3,+29.3,046,0110,1660388196,36.555 88,0008,0011,0979.1,+30.2,040,0107,1660388496,36.55 88,0009,0012,0978.8,+30.6,039,0123,1660388796,36.54 88,0009,0012,0979.3,+31.1,041,0102,1660389096,36.54 88,0010,0013,0979.1,+30.1,043,0116,1660389396,36.527 88,0008,0011,0978.9,+30.1,043,0103,1660389696,36.509 88,0007,0010,0979.1,+31.5,040,0112,1660389996,36.632 88,0008,0011,0979.1,+32.2,040,0109,1660390296,36.65 88,0011,0015,0978.8,+31.9,038,0091,1660390596,36.628 88,0008,0011,0978.8,+31.7,037,0109,1660390896,36.628 88,0010,0013,0979.0,+30.3,041,0100,1660391196,36.617 88,0010,0013,0978.8,+31.7,040,0097,1660391496,36.613 88,0009,0012,0978.7,+31.8,039,0125,1660391796,36.611 88,0009,0012,0978.5,+31.8,037,0088,1660392096,36.598 88,0013,0017,0978.6,+32.7,036,0118,1660392396,36.592 86,0008,0011,0978.7,+34.3,036,0106,1660392696,36.411 86,0006,0008,0978.7,+33.6,034,0102,1660392996,36.376 86,0014,0018,0978.3,+34.0,032,0120,1660393296,36.38 86,0008,0011,0978.3,+32.7,034,0097,1660393596,36.495 86,0007,0010,0978.3,+32.7,034,0104,1660393896,36.515 86,0009,0012,0978.3,+31.7,035,0109,1660394196,36.501 86,0011,0015,0978.2,+31.3,036,0110,1660394496,36.491 86,0008,0011,0978.0,+30.4,038,0103,1660394796,36.667 86,0010,0013,0978.2,+30.9,040,0110,1660395096,36.661 86,0010,0013,0978.1,+31.4,038,0103,1660395396,36.634 86,0007,0010,0978.1,+31.2,038,0088,1660395696,36.632 86,0010,0013,0978.1,+31.1,038,0104,1660395996,36.624 86,0007,0010,0978.1,+31.6,036,0119,1660396296,36.616 86,0006,0008,0977.9,+31.2,036,0118,1660396596,36.606 86,0011,0015,0978.2,+30.6,037,0110,1660396896,36.596 86,0008,0011,0977.9,+30.7,037,0123,1660397196,36.711 86,0009,0012,0977.9,+31.2,036,0120,1660397496,36.738 86,0012,0016,0978.0,+31.3,035,0101,1660397796,36.722 86,0006,0008,0977.9,+31.0,038,0116,1660398096,36.735 86,0007,0010,0977.7,+31.4,037,0101,1660398396,36.698 86,0009,0012,0977.8,+31.1,037,0111,1660398696,36.696 86,0007,0010,0977.6,+30.7,037,0105,1660398996,36.679 86,0007,0010,0977.8,+30.5,038,0108,1660399296,36.675 88,0009,0012,0977.7,+30.0,038,0098,1660399596,36.653 88,0008,0011,0977.6,+29.9,039,0112,1660399896,36.644 88,0009,0012,0977.6,+29.9,038,0133,1660400196,36.633 86,0007,0010,0977.7,+30.2,038,0123,1660400496,36.625 86,0009,0012,0977.8,+29.7,039,0105,1660400796,36.763 86,0007,0010,0977.5,+29.4,039,0115,1660401096,36.765 86,0007,0010,0977.4,+29.5,040,0120,1660401396,36.746 86,0010,0013,0977.6,+29.6,040,0095,1660401696,36.739 86,0012,0016,0977.6,+29.5,041,0109,1660401996,36.734 86,0010,0013,0977.6,+28.9,046,0104,1660402296,36.719 86,0013,0017,0977.6,+27.9,050,0113,1660402596,36.706 88,0008,0011,0977.5,+27.4,052,0116,1660402896,36.702 88,0012,0016,0977.5,+27.3,052,0104,1660403196,36.683 86,0015,0021,0977.8,+27.4,051,0117,1660403496,36.674 88,0015,0021,0977.9,+27.4,050,0093,1660403796,36.666 88,0008,0011,0978.1,+28.6,048,0109,1660404096,36.661 88,0010,0013,0977.8,+28.0,050,0102,1660404396,36.775 88,0022,0029,0977.5,+27.6,053,0102,1660404696,36.779 88,0019,0026,0977.7,+27.3,055,0120,1660404996,36.766 88,0013,0017,0977.8,+26.6,056,0106,1660405296,36.761 88,0013,0017,0978.0,+26.0,062,0124,1660405596,36.754 88,0011,0015,0977.8,+25.5,066,0098,1660405896,36.738 88,0021,0028,0977.9,+25.1,067,0108,1660406196,36.73 88,0016,0022,0977.9,+24.5,071,0093,1660406496,36.711 88,0013,0017,0977.7,+24.4,073,0111,1660406796,36.686 88,0018,0024,0978.0,+24.1,074,0112,1660407096,36.685 88,0011,0015,0978.0,+24.0,074,0105,1660407396,36.678 88,0013,0017,0977.9,+23.4,078,0121,1660407696,36.673 88,0014,0018,0978.3,+23.9,080,0114,1660407996,36.793 88,0020,0027,0978.3,+23.9,080,0101,1660408596,36.788 88,0014,0018,0978.6,+23.4,076,0112,1660409496,36.762 88,0015,0021,0978.2,+23.1,077,0124,1660409796,36.742 88,0017,0023,0978.4,+22.8,078,0138,1660410096,36.73 88,0015,0021,0978.5,+22.6,079,0129,1660410396,36.719 88,0020,0027,0979.0,+22.4,080,0116,1660410696,36.705 88,0012,0016,0978.7,+22.5,080,0122,1660410996,36.696 88,0013,0017,0978.6,+22.5,081,0104,1660411296,36.689 88,0012,0016,0978.7,+22.3,081,0114,1660411596,36.798 88,0011,0015,0978.6,+22.5,077,0115,1660411896,36.812 88,0009,0012,0978.5,+22.2,070,0092,1660412196,36.798 88,0008,0011,0978.7,+22.2,074,0130,1660412496,36.785 99,0010,0013,0978.4,+21.8,076,0135,1660412796,36.778 88,0007,0010,0978.6,+21.6,079,0094,1660413096,36.763 88,0009,0012,0978.7,+21.3,079,0110,1660413396,36.759 88,0010,0013,0978.8,+21.2,078,0102,1660413696,36.748 88,0012,0016,0978.5,+21.4,079,0106,1660413996,36.739 88,0007,0010,0978.9,+21.2,080,0103,1660414296,36.734 88,0011,0015,0978.8,+21.2,079,0103,1660414596,36.724 88,0010,0013,0978.6,+21.1,077,0116,1660414896,36.701 88,0007,0010,0978.7,+21.0,078,0105,1660415196,36.826 88,0007,0010,0978.5,+20.7,080,0112,1660415496,36.839 88,0010,0013,0978.7,+20.8,081,0126,1660415796,36.822 88,0014,0018,0978.7,+20.8,081,0120,1660416096,36.815 88,0007,0010,0978.7,+20.6,080,0109,1660416396,36.808 88,0007,0010,0978.7,+20.4,079,0117,1660416696,36.799 88,0013,0017,0978.6,+20.3,081,0111,1660416996,36.783 88,0007,0010,0979.0,+20.2,081,0110,1660417296,36.768 88,0008,0011,0978.4,+20.2,081,0116,1660417596,36.759 88,0012,0016,0978.4,+20.3,081,0120,1660417896,36.74 88,0012,0016,0978.6,+20.4,081,0105,1660418196,36.738 88,0008,0011,0978.4,+20.2,080,0108,1660418496,36.713 88,0008,0011,0978.7,+20.3,081,0112,1660418796,36.843 88,0006,0008,0978.5,+20.3,081,0130,1660419096,36.847 88,0007,0010,0978.5,+20.3,079,0117,1660419396,36.857 88,0008,0011,0978.8,+20.1,081,0100,1660419696,36.831 88,0011,0015,0978.6,+20.1,081,0112,1660419996,36.819 88,0012,0016,0978.8,+19.9,080,0116,1660420296,36.811 88,0009,0012,0978.6,+19.9,081,0104,1660420596,36.806 88,0010,0013,0978.3,+19.8,082,0117,1660420896,36.808 88,0009,0012,0978.6,+19.7,082,0099,1660421196,36.786 88,0007,0010,0978.3,+19.8,082,0101,1660421496,36.779 88,0008,0011,0978.6,+19.9,081,0107,1660421796,36.758 88,0011,0015,0978.6,+19.7,083,0106,1660422096,36.747 88,0007,0010,0978.3,+19.8,081,0115,1660422396,36.874 88,0010,0013,0978.3,+19.7,081,0114,1660422696,36.871 88,0009,0012,0978.4,+19.4,083,0104,1660422996,36.867 88,0011,0015,0978.3,+19.7,082,0103,1660423296,36.855 88,0010,0013,0978.1,+19.5,085,0104,1660423596,36.849 88,0010,0013,0978.3,+19.5,083,0121,1660423896,36.835 88,0012,0016,0978.3,+19.5,082,0104,1660424196,36.823 88,0009,0012,0978.2,+19.5,082,0110,1660424496,36.816 88,0006,0008,0978.5,+19.6,081,0114,1660424796,36.804 88,0011,0015,0978.2,+19.1,083,0107,1660425096,36.794 88,0012,0016,0978.2,+19.4,083,0103,1660425396,36.775 88,0007,0010,0978.4,+19.5,082,0105,1660425696,36.767 88,0007,0010,0978.4,+19.6,081,0112,1660425996,36.887 88,0007,0010,0978.6,+19.6,081,0098,1660426296,36.895 88,0007,0010,0978.1,+19.5,083,0094,1660426596,36.888 88,0007,0010,0978.2,+19.4,082,0115,1660426896,36.872 88,0011,0015,0978.0,+19.4,082,0114,1660427196,36.865 88,0009,0012,0978.4,+19.6,082,0106,1660427496,36.857 88,0010,0013,0978.3,+19.5,082,0118,1660427796,36.836 88,0006,0008,0978.2,+19.2,083,0109,1660428096,36.826 88,0007,0010,0977.9,+19.4,082,0125,1660428396,36.826 88,0014,0018,0978.2,+19.3,081,0122,1660428696,36.804 88,0016,0022,0978.0,+19.3,081,0117,1660428996,36.793 88,0007,0010,0977.9,+19.0,081,0121,1660429296,36.783 88,0013,0017,0978.2,+19.1,081,0081,1660429596,36.916 88,0008,0011,0977.8,+19.3,080,0095,1660429896,36.914 88,0011,0015,0978.0,+19.8,079,0122,1660430196,36.907 88,0011,0015,0977.6,+19.6,080,0118,1660430496,36.891 88,0011,0015,0977.9,+19.7,081,0117,1660430796,36.876 88,0012,0016,0977.7,+19.5,081,0115,1660431096,36.864 88,0013,0017,0978.0,+19.4,081,0102,1660431396,36.86 88,0012,0016,0977.7,+19.5,081,0091,1660431696,36.849 88,0015,0021,0977.9,+19.4,081,0102,1660431996,36.845 88,0012,0016,0977.7,+19.2,082,0112,1660432296,36.825 88,0011,0015,0977.7,+19.2,081,0113,1660432596,36.83 88,0011,0015,0977.7,+19.3,081,0108,1660432896,36.802 88,0018,0024,0977.5,+19.2,081,0098,1660433196,36.922 88,0010,0013,0977.3,+19.1,082,0111,1660433496,36.932 88,0010,0013,0977.5,+19.1,082,0107,1660433796,36.922 88,0011,0015,0977.7,+19.3,082,0103,1660434096,36.912 88,0012,0016,0977.6,+19.3,082,0095,1660434396,36.898 88,0012,0016,0977.4,+19.4,080,0112,1660434696,36.884 88,0010,0013,0977.4,+19.4,082,0119,1660434996,36.885 88,0010,0013,0977.7,+19.2,082,0109,1660435296,36.865 88,0013,0017,0977.7,+19.2,081,0090,1660435596,36.856 88,0016,0022,0977.2,+19.1,081,0109,1660435896,36.851 88,0013,0017,0977.2,+19.0,082,0110,1660436196,36.836 88,0019,0026,0977.2,+19.0,082,0105,1660436496,36.825 88,0017,0023,0977.2,+19.2,082,0118,1660436796,36.948 88,0015,0021,0977.0,+19.3,082,0116,1660437096,36.96 88,0015,0021,0977.1,+19.3,081,0096,1660437396,36.952 88,0012,0016,0977.3,+19.4,081,0123,1660437696,36.934 88,0014,0018,0977.2,+19.3,082,0125,1660437996,36.925 88,0011,0015,0977.5,+19.2,083,0094,1660438296,36.92 88,0013,0017,0977.2,+19.3,082,0115,1660438596,36.909 88,0014,0018,0977.0,+19.3,082,0097,1660438896,36.895 88,0015,0021,0976.9,+19.2,082,0103,1660439196,36.891 88,0011,0015,0977.1,+19.4,082,0108,1660439496,36.887 88,0012,0016,0977.0,+19.3,082,0108,1660439796,36.874 88,0015,0021,0977.2,+19.2,082,0111,1660440096,36.858 88,0020,0027,0977.5,+19.2,083,0109,1660440396,36.975 88,0012,0016,0977.5,+19.1,083,0122,1660440696,36.985 88,0016,0022,0977.6,+19.3,082,0133,1660440996,36.972 88,0013,0017,0977.6,+19.2,082,0104,1660441296,36.957 88,0012,0016,0977.4,+19.1,084,0115,1660441596,36.946 88,0012,0016,0977.2,+19.1,083,0109,1660441896,36.946 88,0018,0024,0977.1,+19.1,083,0090,1660442196,36.926 88,0015,0021,0977.4,+19.0,084,0103,1660442496,36.918 88,0018,0024,0977.3,+19.1,083,0100,1660442796,36.908 88,0013,0017,0977.1,+19.0,084,0100,1660443096,36.899 88,0014,0018,0977.6,+19.2,082,0117,1660443396,36.873 88,0016,0022,0977.3,+19.3,081,0111,1660443696,36.869 88,0015,0021,0977.2,+19.2,081,0109,1660443996,36.994 88,0016,0022,0977.3,+19.2,082,0132,1660444297,37.012 88,0012,0016,0977.2,+18.9,082,0111,1660444597,37.009 88,0014,0018,0976.8,+18.9,082,0113,1660444896,36.986 88,0012,0016,0977.2,+18.9,083,0116,1660445196,36.976 88,0014,0018,0977.2,+18.8,082,0115,1660445496,36.968 88,0012,0016,0976.9,+18.9,082,0118,1660445796,36.947 88,0014,0018,0977.2,+18.7,082,0105,1660446096,36.936 88,0015,0021,0977.3,+18.7,082,0115,1660446396,36.924 88,0011,0015,0977.1,+18.6,082,0119,1660446696,36.924 88,0010,0013,0977.1,+18.5,082,0109,1660446996,36.898 88,0011,0015,0977.1,+18.7,081,0106,1660447296,36.895 88,0014,0018,0977.3,+18.5,082,0126,1660447597,37.018 88,0010,0013,0977.2,+18.6,082,0122,1660447897,37.024 88,0016,0022,0977.6,+18.5,082,0109,1660448197,37.032 88,0012,0016,0977.3,+18.6,082,0094,1660448497,37.001 88,0013,0017,0977.3,+18.9,081,0114,1660448796,36.995 88,0012,0016,0977.4,+19.1,080,0108,1660449096,36.988 88,0014,0018,0977.2,+19.3,079,0115,1660449396,36.983 88,0014,0018,0977.0,+19.3,080,0116,1660449696,36.976 88,0014,0018,0977.2,+19.4,079,0098,1660449996,36.956 88,0013,0017,0977.4,+19.6,078,0113,1660450296,36.956 88,0013,0017,0977.4,+19.8,079,0125,1660450596,36.937 88,0011,0015,0977.3,+19.8,079,0110,1660450896,36.928 88,0009,0012,0977.2,+20.0,077,0096,1660451197,37.045 88,0012,0016,0977.2,+20.3,075,0118,1660451497,37.047 90,0014,0018,0977.1,+21.0,076,0127,1660453596,36.978 90,0013,0017,0977.0,+21.4,073,0112,1660453896,36.962 90,0014,0018,0977.4,+21.6,073,0107,1660454196,36.956 90,0013,0017,0977.2,+21.7,073,0110,1660454496,36.953 90,0013,0017,0977.1,+21.9,073,0115,1660454797,37.073 90,0015,0021,0977.0,+22.1,072,0108,1660455097,37.072 88,0014,0018,0977.4,+22.3,071,0133,1660455397,37.063 88,0014,0018,0977.1,+22.3,072,0124,1660455697,37.057 90,0014,0018,0976.9,+22.5,072,0123,1660455997,37.048 90,0013,0017,0976.8,+22.9,070,0117,1660456297,37.032 90,0013,0017,0976.9,+23.0,070,0106,1660456597,37.018 90,0021,0028,0976.8,+23.1,070,0110,1660456897,37.004 90,0017,0023,0976.9,+23.3,069,0102,1660457197,37 90,0016,0022,0976.6,+23.5,069,0114,1660457496,36.996 90,0013,0017,0976.6,+23.8,069,0101,1660457796,36.972 88,0014,0018,0976.8,+24.2,068,0121,1660458096,36.965 88,0014,0018,0976.7,+24.1,067,0126,1660458397,37.088 90,0017,0023,0976.9,+24.4,066,0097,1660458697,37.102 90,0016,0022,0976.8,+24.6,067,0110,1660458997,37.087 90,0013,0017,0976.8,+25.0,066,0102,1660459297,37.076 88,0016,0022,0976.7,+25.0,068,0102,1660459597,37.07 88,0016,0022,0976.6,+25.0,064,0129,1660459897,37.064 88,0019,0026,0976.6,+25.0,066,0117,1660460197,37.048 88,0012,0016,0976.8,+25.5,063,0123,1660460497,37.041 88,0013,0017,0976.6,+25.6,066,0107,1660460797,37.02 88,0013,0017,0976.8,+25.4,063,0103,1660461097,37.014 88,0012,0016,0976.5,+25.7,063,0094,1660461397,37.008 88,0021,0028,0976.6,+25.6,066,0102,1660461696,36.993 88,0015,0021,0976.5,+25.7,064,0106,1660461997,37.137 90,0014,0018,0976.8,+26.3,062,0091,1660462297,37.138 90,0016,0022,0976.8,+26.3,063,0108,1660462597,37.118 88,0021,0028,0976.4,+26.8,063,0119,1660462897,37.11 90,0013,0017,0976.5,+26.3,061,0112,1660463197,37.103 88,0014,0018,0976.4,+27.1,063,0107,1660463497,37.091 88,0014,0018,0976.6,+26.5,062,0129,1660463797,37.073 88,0014,0018,0976.7,+26.9,059,0125,1660464097,37.071 88,0015,0021,0976.2,+26.3,063,0120,1660464397,37.054 88,0013,0017,0976.3,+27.5,061,0110,1660464697,37.05 88,0015,0021,0976.3,+27.8,062,0101,1660464997,37.033 88,0018,0024,0975.9,+27.6,059,0104,1660465297,37.032 88,0015,0021,0976.4,+27.9,058,0113,1660465597,37.155 88,0012,0016,0976.1,+28.6,056,0106,1660465897,37.164 88,0010,0013,0976.2,+28.2,053,0109,1660466197,37.154 88,0013,0017,0975.8,+28.7,052,0117,1660466497,37.151 88,0010,0013,0975.9,+28.8,052,0145,1660466797,37.124 88,0014,0018,0975.6,+29.4,051,0105,1660467097,37.116 88,0017,0023,0975.9,+29.1,049,0101,1660467397,37.105 88,0011,0015,0975.5,+29.4,050,0092,1660467697,37.091 88,0010,0013,0975.6,+29.1,049,0113,1660467997,37.09 88,0010,0013,0975.7,+29.2,045,0113,1660468297,37.071 86,0009,0012,0975.4,+28.8,043,0138,1660468597,37.069 88,0012,0016,0975.5,+29.4,044,0114,1660468897,37.053 88,0007,0010,0975.3,+28.8,046,0119,1660469197,37.172 88,0008,0011,0975.1,+29.5,045,0125,1660469497,37.176 88,0008,0011,0975.3,+30.4,044,0117,1660469797,37.171 88,0010,0013,0975.0,+30.6,044,0105,1660470097,37.169 88,0011,0015,0974.9,+30.5,045,0104,1660470397,37.163 88,0010,0013,0975.0,+29.7,048,0120,1660470697,37.173 88,0011,0015,0975.0,+28.8,047,0112,1660470997,37.15 86,0011,0015,0974.8,+29.1,046,0102,1660471297,37.135 88,0013,0017,0974.9,+29.3,047,0115,1660471597,37.121 88,0009,0012,0974.6,+29.8,047,0122,1660471897,37.118 86,0011,0015,0974.8,+30.0,046,0110,1660472197,37.101 88,0010,0013,0975.0,+30.1,043,0115,1660472497,37.092 88,0009,0012,0974.7,+29.7,046,0120,1660472797,37.211 88,0010,0013,0974.8,+28.8,048,0110,1660473097,37.226 88,0009,0012,0975.1,+26.8,057,0105,1660473397,37.206 86,0014,0018,0975.4,+25.5,062,0131,1660473697,37.197 88,0004,0006,0975.2,+24.7,058,0094,1660473997,37.174 88,0010,0013,0975.2,+23.6,065,0100,1660474297,37.153 88,0015,0021,0975.2,+22.8,071,0138,1660474597,37.145 88,0007,0010,0975.6,+21.9,073,0101,1660474897,37.132 88,0010,0013,0975.7,+21.7,076,0102,1660475197,37.121 88,0010,0013,0975.8,+21.4,078,0123,1660475497,37.108 90,0009,0012,0975.8,+20.9,081,0128,1660475797,37.098 88,0013,0017,0975.8,+21.0,078,0139,1660476097,37.078 88,0013,0017,0975.3,+20.9,083,0127,1660476397,37.212 88,0008,0011,0975.0,+20.9,083,0126,1660476697,37.223 88,0012,0016,0975.6,+21.5,084,0113,1660476997,37.202 88,0009,0012,0975.6,+21.4,082,0139,1660477297,37.194 88,0011,0015,0975.7,+21.5,081,0128,1660477597,37.185 88,0008,0011,0975.7,+21.3,081,0131,1660477897,37.169 88,0009,0012,0975.7,+21.3,083,0107,1660478197,37.161 88,0010,0013,0975.4,+21.5,082,0121,1660478497,37.137 88,0008,0011,0975.6,+21.8,083,0124,1660478797,37.133 88,0008,0011,0975.4,+21.8,084,0107,1660479097,37.125 88,0008,0011,0975.4,+21.7,084,0125,1660479397,37.111 88,0008,0011,0975.4,+21.4,085,0111,1660479697,37.102 88,0010,0013,0975.4,+21.8,085,0118,1660479997,37.227 88,0009,0012,0975.4,+21.5,083,0118,1660480297,37.231 88,0008,0011,0975.6,+21.4,082,0105,1660480597,37.215 88,0008,0011,0975.9,+21.0,082,0118,1660480897,37.213 88,0009,0012,0976.0,+21.0,082,0110,1660481197,37.201 88,0007,0010,0975.9,+21.0,081,0110,1660481497,37.197 88,0007,0010,0975.6,+20.8,083,0123,1660481797,37.18 88,0006,0008,0975.8,+20.5,084,0122,1660482097,37.164 88,0013,0017,0975.4,+20.6,083,0107,1660482397,37.145 88,0007,0010,0975.6,+20.4,083,0120,1660482697,37.141 88,0010,0013,0975.5,+20.8,083,0114,1660482997,37.131 88,0007,0010,0975.1,+20.6,080,0139,1660483297,37.114 88,0009,0012,0975.4,+20.7,079,0096,1660483597,37.244 88,0006,0008,0975.2,+20.7,078,0101,1660483897,37.249 88,0011,0015,0975.1,+21.0,076,0106,1660484197,37.242 88,0009,0012,0975.5,+21.3,080,0123,1660484497,37.248 88,0008,0011,0975.6,+21.4,080,0121,1660484797,37.216 88,0007,0010,0975.8,+21.6,077,0111,1660485097,37.213 88,0008,0011,0975.7,+22.3,077,0097,1660485397,37.198 88,0010,0013,0975.6,+22.2,076,0102,1660485697,37.186 88,0009,0012,0975.7,+22.1,077,0097,1660485997,37.175 88,0005,0007,0975.6,+22.3,076,0103,1660486297,37.154 88,0009,0012,0975.1,+22.4,075,0119,1660486597,37.162 88,0005,0007,0975.7,+22.0,075,0105,1660486897,37.14 88,0006,0008,0975.6,+22.0,076,0124,1660487197,37.278 88,0005,0007,0975.4,+22.1,075,0112,1660487497,37.279 88,0005,0007,0975.3,+22.1,076,0110,1660487797,37.257 88,0005,0007,0975.6,+22.1,075,0128,1660488097,37.255 88,0005,0007,0975.2,+22.2,075,0129,1660488397,37.247 88,0004,0006,0975.5,+22.2,077,0129,1660488697,37.232 88,0005,0007,0975.4,+22.3,074,0118,1660488997,37.212 88,0004,0006,0975.6,+22.3,074,0125,1660489297,37.206 88,0005,0007,0975.5,+22.0,076,0109,1660489597,37.2 88,0004,0006,0975.5,+22.2,074,0102,1660489897,37.187 88,0003,0005,0975.2,+22.1,075,0100,1660490197,37.166 88,0005,0007,0975.8,+22.1,075,0101,1660490497,37.167 88,0005,0007,0975.6,+22.0,074,0117,1660490797,37.292 88,0004,0006,0975.5,+21.9,075,0116,1660491097,37.294 88,0005,0007,0975.5,+21.9,075,0092,1660491397,37.286 88,0006,0008,0975.3,+22.1,075,0103,1660491697,37.283 88,0006,0008,0975.3,+22.1,075,0130,1660491997,37.271 88,0006,0008,0975.6,+21.6,077,0100,1660492297,37.265 88,0006,0008,0975.4,+21.8,076,0113,1660492597,37.247 88,0007,0010,0975.7,+22.0,076,0117,1660492897,37.235 88,0007,0010,0975.8,+21.8,076,0107,1660493197,37.226 88,0006,0008,0975.7,+21.8,076,0122,1660493497,37.206 88,0004,0006,0975.6,+21.6,077,0104,1660493797,37.198 88,0005,0007,0975.8,+21.5,078,0093,1660494097,37.187 88,0006,0008,0975.7,+21.3,079,0109,1660494397,37.305 88,0007,0010,0976.2,+21.1,079,0128,1660494697,37.32 88,0006,0008,0976.2,+21.1,080,0107,1660494997,37.308 88,0007,0010,0976.3,+21.1,080,0125,1660495297,37.288 88,0007,0010,0976.0,+21.3,080,0119,1660495597,37.284 88,0005,0007,0976.2,+21.0,080,0120,1660495897,37.277 88,0005,0007,0975.9,+21.2,079,0105,1660496197,37.253 88,0005,0007,0975.7,+20.8,082,0121,1660497697,37.201 88,0006,0008,0975.9,+20.8,081,0108,1660497997,37.326 88,0005,0007,0975.9,+20.7,082,0126,1660498597,37.334 88,0005,0007,0975.6,+20.9,081,0115,1660498897,37.318 88,0007,0010,0976.0,+20.6,081,0111,1660499197,37.312 88,0007,0010,0975.7,+20.5,082,0121,1660499497,37.299 88,0009,0012,0975.8,+20.4,083,0111,1660499797,37.299 88,0008,0011,0976.2,+20.4,083,0099,1660500097,37.282 88,0009,0012,0975.9,+20.5,083,0133,1660500397,37.275 88,0007,0010,0976.4,+20.5,083,0098,1660500697,37.254 88,0009,0012,0976.1,+20.5,083,0126,1660500997,37.242 88,0006,0008,0976.1,+20.7,082,0109,1660501297,37.234 88,0007,0010,0975.9,+20.6,082,0116,1660501597,37.369 88,0012,0016,0976.0,+20.5,083,0117,1660501897,37.374 88,0009,0012,0976.2,+20.6,082,0110,1660502197,37.351 88,0009,0012,0976.1,+20.5,083,0112,1660502497,37.351 88,0010,0013,0976.2,+20.6,082,0131,1660502797,37.336 88,0008,0011,0976.2,+20.3,083,0103,1660503097,37.327 88,0009,0012,0976.2,+20.0,085,0117,1660503397,37.322 88,0011,0015,0976.4,+20.1,083,0114,1660503697,37.298 88,0007,0010,0976.3,+19.9,084,0122,1660503997,37.288 88,0007,0010,0976.3,+20.0,084,0111,1660504297,37.283 88,0008,0011,0976.6,+19.9,084,0107,1660504597,37.274 88,0008,0011,0976.4,+20.1,082,0106,1660504897,37.248 88,0009,0012,0976.5,+20.0,084,0105,1660505197,37.388 88,0010,0013,0976.5,+20.1,083,0129,1660505497,37.396 88,0008,0011,0976.6,+19.8,083,0115,1660505797,37.382 88,0011,0015,0976.5,+20.0,084,0115,1660506097,37.374 88,0009,0012,0976.3,+20.0,083,0110,1660506397,37.377 88,0014,0018,0976.3,+19.9,083,0116,1660506697,37.357 88,0010,0013,0976.4,+20.0,084,0112,1660506997,37.335 88,0011,0015,0976.5,+20.2,083,0114,1660507297,37.333 88,0012,0016,0976.4,+20.1,083,0111,1660507597,37.323 88,0009,0012,0976.3,+20.0,083,0106,1660507897,37.304 88,0007,0010,0976.3,+19.8,084,0111,1660508197,37.294 88,0008,0011,0976.3,+19.7,084,0110,1660508497,37.286 88,0009,0012,0976.2,+19.7,083,0083,1660508797,37.406 88,0012,0016,0976.5,+19.5,084,0098,1660509097,37.421 88,0011,0015,0976.2,+19.4,085,0099,1660509397,37.414 88,0008,0011,0976.2,+19.4,084,0119,1660509697,37.397 88,0010,0013,0976.2,+19.2,085,0118,1660509997,37.392 88,0010,0013,0976.3,+19.2,085,0102,1660510297,37.381 88,0013,0017,0976.4,+19.1,086,0114,1660510597,37.363 88,0009,0012,0976.3,+19.3,085,0095,1660510897,37.349 88,0010,0013,0976.2,+19.3,084,0128,1660511197,37.325 88,0011,0015,0976.2,+19.3,084,0092,1660511497,37.328 88,0009,0012,0976.0,+19.3,084,0116,1660511797,37.317 88,0007,0010,0976.0,+19.4,082,0101,1660512097,37.307 88,0009,0012,0976.3,+19.3,082,0085,1660512397,37.435 88,0008,0011,0976.2,+19.3,082,0100,1660512697,37.436 88,0007,0010,0976.2,+19.1,083,0102,1660512997,37.436 88,0011,0015,0976.3,+19.2,083,0110,1660513297,37.419 88,0007,0010,0976.5,+19.0,084,0106,1660513597,37.402 88,0008,0011,0976.4,+19.1,084,0114,1660513897,37.383 88,0009,0012,0976.4,+19.1,083,0103,1660514197,37.375 88,0009,0012,0976.3,+19.0,083,0130,1660514497,37.361 88,0011,0015,0976.2,+18.7,085,0098,1660514797,37.342 88,0008,0011,0976.1,+18.9,084,0126,1660515097,37.335 88,0008,0011,0976.0,+18.9,084,0112,1660515397,37.333 88,0008,0011,0976.3,+19.0,084,0116,1660515697,37.319 88,0008,0011,0976.1,+18.9,084,0123,1660515997,37.443 88,0011,0015,0975.9,+18.9,084,0108,1660516297,37.453 88,0009,0012,0975.9,+19.1,084,0089,1660516597,37.437 88,0012,0016,0975.8,+19.0,084,0125,1660516897,37.427 88,0009,0012,0976.0,+19.2,083,0098,1660517197,37.419 88,0009,0012,0975.9,+19.1,084,0121,1660517497,37.415 88,0010,0013,0976.0,+19.1,084,0089,1660517797,37.387 88,0012,0016,0976.0,+19.1,084,0093,1660518097,37.387 88,0009,0012,0976.2,+19.1,084,0112,1660518397,37.38 88,0011,0015,0976.1,+19.2,084,0101,1660518697,37.36 88,0012,0016,0976.5,+19.1,085,0124,1660518997,37.348 88,0013,0017,0976.3,+19.0,085,0118,1660519297,37.346 88,0013,0017,0975.9,+18.8,085,0117,1660519597,37.463 88,0012,0016,0976.2,+19.0,084,0109,1660519897,37.477 88,0012,0016,0976.2,+18.9,085,0119,1660520197,37.463 88,0013,0017,0976.3,+19.0,085,0094,1660520497,37.458 88,0015,0021,0976.2,+18.9,085,0112,1660520797,37.439 88,0014,0018,0976.3,+18.8,086,0114,1660521097,37.434 88,0013,0017,0976.5,+19.0,085,0113,1660521397,37.419 88,0017,0023,0976.2,+18.9,086,0103,1660521697,37.411 86,0012,0016,0976.4,+19.1,085,0115,1660521997,37.399 88,0010,0013,0976.1,+19.0,085,0133,1660522297,37.394 88,0010,0013,0975.9,+19.0,085,0112,1660522597,37.384 88,0010,0013,0976.2,+19.0,084,0123,1660522897,37.369 88,0010,0013,0975.7,+19.1,084,0107,1660523197,37.498 88,0012,0016,0975.7,+19.4,082,0085,1660523497,37.505 88,0016,0022,0975.7,+19.3,084,0098,1660523797,37.496 88,0009,0012,0975.9,+19.3,084,0124,1660524097,37.481 88,0012,0016,0975.9,+19.3,084,0105,1660524397,37.471 88,0009,0012,0975.8,+19.4,082,0116,1660524697,37.465 88,0009,0012,0975.7,+19.4,082,0126,1660524997,37.46 88,0012,0016,0975.9,+19.4,083,0102,1660525297,37.445 88,0009,0012,0975.8,+19.4,083,0098,1660525597,37.425 88,0014,0018,0975.8,+19.4,082,0103,1660525897,37.422 88,0007,0010,0976.2,+19.3,083,0114,1660526197,37.411 88,0010,0013,0976.3,+19.3,083,0108,1660526497,37.399 88,0009,0012,0976.2,+19.3,083,0116,1660526797,37.529 88,0010,0013,0976.0,+19.2,084,0098,1660527097,37.524 88,0007,0010,0976.1,+19.4,083,0120,1660527397,37.521 88,0011,0015,0976.1,+19.3,083,0112,1660527697,37.501 88,0010,0013,0976.2,+19.4,083,0118,1660527997,37.487 88,0012,0016,0976.2,+19.3,083,0112,1660528297,37.48 88,0011,0015,0976.5,+19.5,083,0112,1660528597,37.471 88,0016,0022,0976.6,+19.5,082,0101,1660528897,37.455 88,0009,0012,0976.5,+19.5,083,0113,1660529197,37.441 88,0009,0012,0976.3,+19.6,082,0105,1660529497,37.431 88,0008,0011,0976.4,+19.6,082,0124,1660529797,37.424 88,0008,0011,0976.6,+19.5,083,0108,1660530097,37.414 88,0009,0012,0976.4,+19.6,082,0088,1660530397,37.542 88,0010,0013,0976.3,+19.6,083,0113,1660530697,37.533 88,0010,0013,0976.5,+19.5,083,0113,1660530997,37.526 88,0011,0015,0976.3,+19.5,083,0098,1660531297,37.51 88,0012,0016,0976.1,+19.6,083,0114,1660531597,37.514 88,0012,0016,0976.4,+19.6,083,0093,1660531897,37.494 88,0011,0015,0976.3,+19.6,083,0118,1660532197,37.485 88,0012,0016,0976.4,+19.5,084,0112,1660532497,37.48 88,0009,0012,0976.4,+19.6,084,0092,1660532797,37.464 88,0011,0015,0976.4,+19.4,084,0113,1660533097,37.454 88,0011,0015,0976.5,+19.5,085,0114,1660533397,37.444 88,0012,0016,0976.4,+19.3,085,0117,1660533697,37.435 88,0011,0015,0976.4,+19.3,085,0131,1660533997,37.563 88,0014,0018,0976.5,+19.4,085,0105,1660534297,37.579 90,0012,0016,0976.6,+19.5,085,0110,1660534597,37.561 90,0013,0017,0976.5,+19.4,085,0102,1660534897,37.541 90,0013,0017,0976.3,+19.4,085,0122,1660535197,37.544 90,0012,0016,0976.5,+19.5,085,0099,1660535497,37.524 90,0012,0016,0976.4,+19.4,085,0104,1660535797,37.52 90,0013,0017,0976.4,+19.4,085,0117,1660536097,37.505 90,0015,0021,0976.3,+19.6,084,0127,1660536397,37.501 90,0017,0023,0976.8,+19.6,084,0099,1660536697,37.497 90,0012,0016,0976.4,+19.8,084,0111,1660536997,37.49 90,0012,0016,0976.3,+20.0,082,0103,1660537297,37.473 90,0009,0012,0976.3,+20.0,083,0107,1660537597,37.588 90,0010,0013,0976.4,+20.0,082,0117,1660537897,37.602 90,0012,0016,0976.6,+20.2,081,0120,1660538197,37.582 90,0010,0013,0976.7,+20.3,081,0108,1660538497,37.573 90,0011,0015,0976.5,+20.4,081,0099,1660538797,37.567 90,0009,0012,0976.5,+20.4,080,0113,1660539097,37.553 90,0009,0012,0976.5,+20.7,079,0108,1660539397,37.544 90,0011,0015,0976.4,+20.7,080,0104,1660539697,37.539 90,0010,0013,0976.2,+20.7,079,0125,1660539997,37.522 90,0008,0011,0976.5,+20.8,079,0114,1660540297,37.514 90,0011,0015,0976.4,+21.0,078,0121,1660541197,37.614 90,0013,0017,0976.6,+21.0,080,0122,1660542397,37.585 92,0012,0016,0976.4,+20.8,080,0107,1660542697,37.58 90,0015,0021,0976.5,+20.6,079,0098,1660542997,37.614 92,0014,0018,0976.5,+20.7,079,0107,1660543297,37.549 90,0014,0018,0976.4,+20.9,079,0107,1660543597,37.534 92,0014,0018,0976.5,+20.9,080,0139,1660543897,37.52 92,0012,0016,0976.2,+20.8,080,0124,1660544197,37.513 92,0012,0016,0976.6,+20.7,080,0111,1660544497,37.502 90,0012,0016,0976.7,+20.9,080,0095,1660544797,37.632 90,0013,0017,0976.4,+21.1,078,0118,1660545097,37.634 90,0016,0022,0976.6,+21.2,077,0109,1660545397,37.62 92,0013,0017,0976.7,+21.4,078,0110,1660545697,37.616 92,0012,0016,0976.8,+21.2,078,0119,1660545997,37.603 92,0009,0012,0976.8,+21.3,078,0108,1660546297,37.581 90,0012,0016,0977.0,+21.4,077,0098,1660546597,37.572 92,0007,0010,0976.8,+21.4,077,0115,1660546897,37.569 92,0014,0018,0977.1,+21.6,077,0119,1660547197,37.564 92,0009,0012,0977.0,+21.5,075,0111,1660547497,37.554 92,0009,0012,0977.0,+21.4,076,0112,1660547797,37.528 92,0008,0011,0977.2,+21.7,075,0105,1660548097,37.533 92,0010,0013,0977.4,+21.7,077,0097,1660548397,37.653 92,0008,0011,0977.1,+21.9,073,0099,1660548697,37.662 92,0007,0010,0977.2,+22.1,074,0112,1660548997,37.652 88,0007,0010,0977.2,+22.3,073,0105,1660549297,37.641 86,0012,0016,0977.0,+22.6,070,0108,1660549597,37.639 90,0008,0011,0977.2,+22.1,073,0107,1660549897,37.625 88,0011,0015,0977.1,+21.6,076,0111,1660550197,37.613 88,0015,0021,0977.2,+21.6,074,0114,1660550497,37.591 88,0015,0021,0977.2,+21.6,075,0115,1660550797,37.578 88,0014,0018,0977.1,+21.5,076,0097,1660551097,37.57 90,0013,0017,0977.3,+21.5,075,0108,1660551397,37.559 88,0016,0022,0977.2,+21.9,074,0098,1660551697,37.538 88,0012,0016,0977.2,+22.0,073,0093,1660551997,37.661 88,0010,0013,0977.2,+22.2,072,0113,1660552297,37.672 88,0011,0015,0977.0,+22.8,070,0113,1660552597,37.662 86,0012,0016,0977.2,+22.6,070,0119,1660552897,37.642 88,0013,0017,0977.0,+22.6,070,0128,1660553197,37.638 88,0008,0011,0977.0,+22.6,070,0112,1660553497,37.632 88,0008,0011,0977.1,+22.4,071,0131,1660553797,37.626 90,0010,0013,0977.4,+22.3,072,0123,1660554097,37.61 88,0014,0018,0977.1,+22.5,071,0121,1660554397,37.604 88,0009,0012,0977.0,+23.3,067,0115,1660554697,37.601 88,0008,0011,0976.7,+23.8,066,0099,1660554997,37.589 88,0007,0010,0976.9,+22.9,069,0097,1660555297,37.572 88,0009,0012,0977.1,+23.7,066,0118,1660555597,37.692 88,0007,0010,0976.7,+23.8,063,0114,1660555897,37.705 88,0008,0011,0976.7,+24.2,066,0119,1660556197,37.7 88,0011,0015,0977.1,+24.2,064,0114,1660556497,37.685 88,0007,0010,0976.8,+24.3,063,0086,1660556797,37.674 88,0008,0011,0977.0,+24.9,063,0109,1660557097,37.655 86,0009,0012,0976.9,+24.7,063,0124,1660557397,37.649 88,0007,0010,0977.0,+24.4,063,0099,1660557697,37.639 88,0011,0015,0976.9,+24.7,062,0130,1660557997,37.622 88,0006,0008,0976.9,+25.3,060,0119,1660558297,37.62 88,0007,0010,0976.7,+25.2,061,0119,1660558597,37.602 88,0008,0011,0976.8,+25.3,061,0123,1660558897,37.593 88,0009,0012,0976.7,+25.1,058,0100,1660559197,37.713 90,0006,0008,0976.8,+24.9,060,0105,1660559497,37.722 90,0008,0011,0977.0,+24.8,060,0100,1660559797,37.702 90,0007,0010,0976.9,+25.2,059,0108,1660560097,37.706 90,0008,0011,0977.1,+25.9,061,0109,1660560397,37.694 90,0009,0012,0977.4,+26.4,057,0105,1660560697,37.681 90,0011,0015,0976.9,+27.0,054,0111,1660560997,37.676 90,0012,0016,0977.1,+27.2,053,0120,1660561297,37.669 90,0010,0013,0976.9,+27.0,053,0117,1660561597,37.65 88,0007,0010,0977.0,+26.4,057,0109,1660561897,37.643 88,0007,0010,0977.0,+26.3,054,0125,1660562197,37.628 88,0004,0006,0977.2,+26.2,056,0127,1660562497,37.632 88,0006,0008,0977.1,+26.3,056,0105,1660562797,37.748 88,0005,0007,0977.2,+26.1,058,0104,1660563097,37.757 88,0005,0007,0977.1,+25.9,054,0111,1660563397,37.744 88,0006,0008,0976.9,+26.1,057,0101,1660563697,37.739 88,0005,0007,0977.2,+26.0,054,0119,1660563997,37.719 88,0005,0007,0976.8,+26.1,053,0132,1660564297,37.719 90,0010,0013,0976.6,+27.3,053,0110,1660564597,37.7 90,0005,0007,0976.6,+28.0,051,0102,1660564897,37.692 88,0007,0010,0976.7,+28.6,051,0108,1660565197,37.694 90,0005,0007,0976.9,+28.8,047,0111,1660565497,37.679 90,0005,0007,0976.9,+27.8,050,0099,1660565797,37.668 90,0008,0011,0976.7,+26.9,053,0115,1660566097,37.658 90,0006,0008,0976.8,+27.1,052,0105,1660566397,37.777 90,0010,0013,0976.7,+27.3,052,0134,1660566697,37.789 88,0007,0010,0976.8,+28.4,050,0124,1660566997,37.782 88,0003,0005,0976.6,+28.9,046,0101,1660567297,37.787 88,0008,0011,0976.7,+28.0,048,0110,1660567597,37.777 88,0012,0016,0976.6,+29.1,047,0112,1660567897,37.755 88,0007,0010,0976.3,+29.5,047,0115,1660568197,37.749 88,0007,0010,0976.1,+30.5,044,0108,1660568497,37.741 86,0006,0008,0976.3,+30.7,044,0128,1660568797,37.735 88,0004,0006,0976.5,+31.0,042,0116,1660569097,37.534 86,0004,0006,0976.6,+29.2,046,0114,1660569397,37.525 86,0005,0007,0976.1,+29.5,045,0132,1660569697,37.514 84,0011,0015,0976.2,+30.6,043,0124,1660569997,37.642 84,0004,0006,0976.2,+31.1,042,0094,1660570297,37.668 84,0003,0005,0976.4,+31.0,041,0118,1660570597,37.654 84,0004,0006,0976.1,+30.8,042,0110,1660570897,37.654 84,0004,0006,0976.3,+31.2,040,0118,1660571197,37.649 84,0004,0006,0976.1,+30.9,039,0103,1660571497,37.631 82,0004,0006,0976.4,+31.4,040,0105,1660571797,37.621 84,0005,0007,0976.3,+28.9,043,0115,1660572097,37.609 84,0004,0006,0976.4,+28.3,043,0130,1660572397,37.786 84,0003,0005,0976.4,+28.0,044,0100,1660572697,37.763 84,0005,0007,0976.3,+27.9,044,0112,1660572997,37.747 84,0006,0008,0976.3,+28.1,045,0108,1660573297,37.723 84,0005,0007,0976.5,+29.6,043,0092,1660573597,37.862 84,0004,0006,0976.3,+28.9,043,0113,1660573897,37.874 84,0004,0006,0976.4,+27.9,045,0126,1660574197,37.858 84,0004,0006,0976.5,+27.6,045,0103,1660574497,37.846 84,0005,0007,0976.5,+28.7,045,0087,1660574797,37.84 82,0004,0006,0976.3,+30.0,041,0098,1660575097,37.832 82,0004,0006,0976.3,+30.1,042,0109,1660575397,37.842 84,0004,0006,0976.3,+31.3,039,0102,1660575697,37.633 84,0003,0005,0976.6,+31.5,037,0100,1660575997,37.626 84,0003,0005,0976.2,+30.4,039,0117,1660576297,37.625 84,0003,0005,0976.7,+31.5,037,0106,1660576597,37.611 82,0005,0007,0976.4,+30.8,039,0108,1660576897,37.598 84,0003,0005,0976.4,+30.5,039,0102,1660577197,37.732 84,0008,0011,0976.6,+30.3,040,0109,1660577497,37.734 82,0003,0005,0976.5,+29.3,042,0118,1660577797,37.913 82,0004,0006,0976.5,+28.7,044,0114,1660578097,37.907 84,0004,0006,0976.5,+27.3,049,0110,1660578397,37.895 84,0005,0007,0976.6,+26.5,053,0101,1660578697,37.88 84,0006,0008,0976.5,+26.4,054,0114,1660578997,37.859 84,0005,0007,0977.0,+25.9,056,0123,1660579297,37.84 84,0005,0007,0977.1,+25.6,056,0100,1660579597,37.834 84,0006,0008,0977.0,+25.8,056,0111,1660579897,37.805 84,0006,0008,0976.9,+25.7,056,0108,1660580197,37.813 84,0006,0008,0977.0,+25.5,056,0110,1660580497,37.792 84,0008,0011,0977.0,+25.5,057,0099,1660580797,37.909 84,0004,0006,0977.2,+25.2,059,0104,1660581097,37.925 84,0008,0011,0977.0,+25.1,057,0111,1660581397,37.916 84,0005,0007,0977.0,+24.8,058,0119,1660581697,37.901 84,0009,0012,0977.1,+25.0,058,0098,1660581997,37.896 84,0004,0006,0977.3,+24.9,058,0095,1660582297,37.882 84,0005,0007,0977.3,+24.5,059,0118,1660582597,37.87 84,0007,0010,0977.3,+24.5,060,0095,1660582897,37.862 84,0005,0007,0977.0,+24.3,060,0121,1660583197,37.848 84,0006,0008,0977.4,+24.2,060,0106,1660583497,37.832 84,0005,0007,0977.3,+24.3,062,0102,1660583797,37.823 84,0005,0007,0977.0,+24.1,061,0114,1660584097,37.811 84,0005,0007,0977.5,+24.0,064,0112,1660584397,37.945 84,0006,0008,0977.8,+23.7,064,0107,1660584697,37.957 84,0007,0010,0977.6,+23.2,062,0112,1660584997,37.937 84,0004,0006,0977.7,+22.6,063,0105,1660585297,37.924 84,0005,0007,0978.1,+22.3,064,0113,1660585597,37.904 84,0006,0008,0978.3,+22.1,065,0103,1660585897,37.901 84,0004,0006,0978.4,+22.2,066,0132,1660586197,37.888 84,0005,0007,0978.0,+21.6,068,0114,1660586497,37.872 84,0003,0005,0978.3,+21.4,068,0104,1660586797,37.865 84,0005,0007,0978.1,+21.2,068,0098,1660587097,37.844 88,0004,0006,0977.9,+20.8,069,0111,1660587997,37.949 88,0005,0007,0978.3,+21.0,069,0105,1660588597,37.947 88,0010,0013,0978.2,+21.0,069,0115,1660588897,37.938 88,0007,0010,0978.0,+20.9,070,0104,1660589497,37.912 88,0004,0006,0978.3,+20.9,069,0113,1660589797,37.915 88,0004,0006,0978.0,+20.4,072,0115,1660590097,37.892 88,0004,0006,0978.1,+20.4,070,0117,1660590397,37.88 88,0003,0005,0978.3,+20.2,071,0120,1660590697,37.859 88,0003,0005,0978.0,+20.1,071,0105,1660590997,37.869 88,0008,0011,0978.1,+19.9,072,0113,1660591297,37.85 88,0005,0007,0978.0,+19.4,076,0111,1660591597,37.975 84,0006,0008,0978.2,+19.5,074,0096,1660591897,37.986 84,0011,0015,0977.8,+19.6,074,0109,1660592197,37.975 84,0009,0012,0977.8,+19.5,074,0103,1660592497,37.954 84,0005,0007,0978.0,+19.4,074,0088,1660592797,37.944 84,0006,0008,0978.1,+19.5,074,0121,1660593097,37.933 84,0006,0008,0978.1,+19.5,075,0095,1660593397,37.924 84,0004,0006,0977.9,+19.3,075,0098,1660593697,37.912 84,0004,0006,0978.1,+19.2,077,0111,1660593997,37.899 84,0004,0006,0977.8,+19.4,075,0115,1660594297,37.891 84,0006,0008,0977.9,+19.4,075,0105,1660594597,37.881 84,0005,0007,0978.0,+19.4,075,0117,1660594897,37.878 84,0003,0005,0977.8,+19.4,075,0112,1660595197,37.999 84,0004,0006,0978.2,+18.8,078,0098,1660595497,37.999 84,0004,0006,0978.1,+18.8,078,0112,1660595797,37.992 88,0003,0005,0978.0,+19.1,077,0114,1660596097,37.99 88,0006,0008,0978.1,+18.9,077,0118,1660596397,37.976 84,0003,0005,0978.0,+19.0,077,0114,1660596697,37.96 88,0005,0007,0978.2,+18.8,078,0103,1660596997,37.951 88,0005,0007,0978.3,+18.8,078,0100,1660597297,37.944 90,0004,0006,0978.1,+18.9,077,0110,1660597597,37.926 84,0004,0006,0978.2,+18.7,079,0106,1660597897,37.921 84,0008,0011,0978.3,+18.7,078,0094,1660598197,37.918 84,0006,0008,0978.3,+18.9,077,0126,1660598497,37.892 84,0005,0007,0978.3,+18.7,078,0114,1660598798,38.02 88,0005,0007,0978.6,+18.6,079,0116,1660599098,38.025 90,0004,0006,0978.7,+18.7,079,0109,1660599398,38.012 88,0004,0006,0978.7,+18.6,079,0121,1660599698,38.001 88,0005,0007,0978.4,+18.5,079,0111,1660599997,37.988 90,0003,0005,0978.7,+18.6,079,0117,1660600297,37.99 90,0005,0007,0978.4,+18.7,078,0120,1660600597,37.973 88,0007,0010,0978.5,+18.5,079,0098,1660600897,37.966 88,0005,0007,0978.7,+18.3,080,0123,1660601197,37.951 88,0004,0006,0978.5,+18.5,079,0105,1660601497,37.936 88,0005,0007,0978.5,+18.5,079,0109,1660601797,37.927 88,0004,0006,0978.6,+18.4,079,0099,1660602097,37.921 88,0004,0006,0978.3,+18.3,079,0098,1660602398,38.033 88,0006,0008,0978.5,+18.3,080,0107,1660602698,38.047 88,0006,0008,0978.3,+18.4,079,0110,1660602998,38.042 88,0005,0007,0978.5,+18.3,080,0121,1660603298,38.025 88,0005,0007,0978.4,+18.2,080,0109,1660603598,38.02 88,0004,0006,0978.6,+18.4,079,0107,1660603898,38.005 88,0006,0008,0978.4,+18.2,080,0118,1660604198,38 88,0005,0007,0978.7,+18.3,079,0101,1660604498,38 88,0004,0006,0978.6,+18.4,079,0108,1660604797,37.991 88,0005,0007,0978.5,+18.4,079,0103,1660605097,37.97 88,0006,0008,0978.5,+18.3,080,0096,1660605397,37.962 88,0005,0007,0978.5,+18.2,080,0105,1660605697,37.947 86,0007,0010,0978.5,+18.1,080,0103,1660605998,38.082 84,0006,0008,0978.7,+18.2,080,0107,1660606298,38.083 86,0005,0007,0978.4,+18.5,079,0107,1660606598,38.073 86,0004,0006,0978.3,+18.4,080,0114,1660606898,38.06 84,0009,0012,0978.2,+18.4,079,0094,1660607198,38.041 84,0005,0007,0978.3,+18.4,079,0111,1660607498,38.036 86,0004,0006,0978.4,+18.4,079,0101,1660607798,38.02 86,0004,0006,0978.6,+18.4,079,0088,1660608098,38.014 84,0004,0006,0978.3,+18.4,079,0082,1660608398,38 84,0004,0006,0978.5,+18.3,080,0104,1660608697,37.994 86,0006,0008,0978.7,+18.0,082,0126,1660608997,37.971 99,0008,0011,0978.5,+17.9,082,0127,1660609297,37.975 86,0008,0011,0979.0,+18.0,081,0108,1660609598,38.096 86,0005,0007,0978.6,+18.2,081,0110,1660609898,38.106 84,0005,0007,0978.7,+18.3,080,0113,1660610198,38.094 84,0005,0007,0978.7,+18.5,080,0121,1660610498,38.079 86,0005,0007,0978.9,+18.4,080,0112,1660610798,38.066 86,0005,0007,0978.8,+18.5,080,0120,1660611098,38.063 86,0008,0011,0978.9,+18.4,080,0108,1660611398,38.044 86,0004,0006,0978.9,+18.4,080,0120,1660611698,38.032 86,0007,0010,0978.9,+18.4,080,0115,1660611998,38.027 86,0005,0007,0978.7,+18.2,080,0106,1660612298,38.003 86,0005,0007,0978.5,+18.2,080,0100,1660612598,38.007 84,0005,0007,0978.5,+18.3,080,0111,1660612897,37.992 86,0007,0010,0978.7,+18.2,081,0104,1660613198,38.108 86,0005,0007,0978.6,+18.3,080,0121,1660613498,38.116 84,0008,0011,0978.7,+18.3,080,0117,1660613798,38.109 84,0005,0007,0978.7,+18.4,080,0095,1660614098,38.082 86,0006,0008,0978.5,+18.3,080,0126,1660614398,38.089 84,0005,0007,0978.4,+18.2,081,0118,1660614698,38.08 84,0005,0007,0978.6,+18.3,080,0119,1660614998,38.06 84,0005,0007,0978.9,+18.0,082,0103,1660615298,38.058 86,0005,0007,0978.7,+17.8,083,0114,1660615598,38.05 84,0006,0008,0978.4,+18.1,082,0106,1660615898,38.048 84,0006,0008,0978.3,+18.1,081,0122,1660616198,38.024 86,0004,0006,0978.5,+18.2,081,0104,1660616498,38.009 84,0008,0011,0978.6,+18.3,080,0117,1660616798,38.134 84,0005,0007,0978.5,+18.1,081,0116,1660617098,38.134 86,0006,0008,0978.6,+18.0,082,0092,1660617398,38.127 84,0007,0010,0978.5,+18.5,080,0111,1660617698,38.131 86,0007,0010,0978.5,+18.2,081,0110,1660617998,38.116 84,0006,0008,0978.5,+18.1,081,0115,1660618298,38.108 84,0006,0008,0978.7,+18.0,082,0102,1660618598,38.084 86,0006,0008,0978.6,+18.0,081,0121,1660618898,38.078 86,0007,0010,0978.7,+18.2,081,0120,1660619198,38.062 84,0006,0008,0978.6,+18.1,081,0127,1660619498,38.055 86,0006,0008,0978.6,+18.2,081,0112,1660619798,38.043 86,0008,0011,0978.7,+18.0,082,0103,1660620098,38.022 84,0006,0008,0978.5,+17.8,083,0124,1660620398,38.156 86,0005,0007,0978.7,+17.8,083,0112,1660620698,38.171 84,0006,0008,0978.6,+17.8,084,0102,1660620998,38.158 84,0005,0007,0978.7,+17.9,083,0121,1660621298,38.14 86,0005,0007,0978.6,+18.2,082,0111,1660621598,38.127 84,0009,0012,0978.5,+18.3,082,0089,1660621898,38.118 84,0008,0011,0978.7,+18.5,081,0106,1660622198,38.102 86,0011,0015,0978.8,+18.7,080,0110,1660622498,38.102 84,0008,0011,0978.9,+18.8,080,0095,1660622798,38.097 84,0011,0015,0978.9,+19.0,080,0108,1660623098,38.084 86,0009,0012,0978.9,+19.2,079,0104,1660623398,38.068 84,0007,0010,0978.5,+19.2,079,0096,1660623698,38.063 84,0008,0011,0978.6,+19.4,078,0095,1660623998,38.187 86,0006,0008,0978.7,+19.6,078,0096,1660624298,38.195 84,0006,0008,0978.7,+19.8,077,0096,1660624598,38.185 86,0007,0010,0978.7,+19.8,077,0110,1660624898,38.177 84,0006,0008,0978.7,+20.0,077,0107,1660625198,38.168 86,0006,0008,0978.8,+20.2,076,0117,1660625498,38.154 86,0011,0015,0978.9,+20.5,075,0103,1660625798,38.144 84,0008,0011,0978.7,+20.7,075,0104,1660626098,38.124 86,0008,0011,0978.6,+20.8,074,0118,1660626398,38.117 84,0009,0012,0978.7,+21.1,073,0098,1660626698,38.103 84,0010,0013,0978.9,+21.3,072,0106,1660626998,38.084 84,0009,0012,0978.8,+21.5,071,0099,1660627298,38.095 84,0007,0010,0978.4,+21.7,070,0122,1660627598,38.214 86,0010,0013,0978.8,+22.0,069,0095,1660627898,38.218 86,0010,0013,0978.5,+22.0,069,0119,1660628198,38.208 86,0009,0012,0978.8,+22.3,068,0126,1660628498,38.183 86,0008,0011,0978.9,+22.4,067,0098,1660628798,38.184 86,0009,0012,0978.8,+22.4,067,0114,1660629098,38.177 86,0010,0013,0979.0,+22.4,067,0107,1660629398,38.157 86,0009,0012,0978.8,+22.7,067,0127,1660629698,38.154 86,0011,0015,0979.1,+22.8,067,0111,1660629998,38.136 86,0011,0015,0978.9,+22.9,066,0111,1660630298,38.122 84,0031,0043,0978.9,+23.1,066,0112,1660630598,38.113 84,0039,0053,0978.9,+23.5,065,0109,1660630898,38.098 84,0023,0031,0979.0,+23.9,065,0107,1660631198,38.225 84,0017,0023,0979.0,+24.0,063,0121,1660631498,38.236 84,0006,0008,0978.9,+26.4,053,0117,1660633598,38.172 86,0004,0006,0978.8,+26.4,052,0102,1660633898,38.165 82,0009,0012,0978.7,+26.4,051,0114,1660634198,38.151 82,0006,0008,0978.7,+26.7,050,0120,1660634498,38.135 82,0007,0010,0978.7,+26.7,050,0098,1660634798,38.256 82,0006,0008,0978.9,+26.9,052,0110,1660635098,38.264 82,0006,0008,0978.9,+26.8,050,0108,1660635398,38.257 82,0008,0011,0978.7,+27.0,051,0126,1660635698,38.248 82,0010,0013,0978.7,+27.5,049,0111,1660635998,38.23 82,0010,0013,0978.7,+27.7,048,0111,1660636298,38.223 82,0006,0008,0978.6,+27.4,047,0124,1660636598,38.213 84,0006,0008,0978.8,+27.5,047,0103,1660636898,38.209 82,0006,0008,0978.7,+27.7,045,0122,1660637198,38.189 82,0004,0006,0978.8,+27.7,047,0092,1660637498,38.179 82,0005,0007,0978.6,+28.3,046,0114,1660637798,38.177 82,0010,0013,0978.6,+28.5,043,0104,1660638098,38.153 82,0007,0010,0978.7,+28.4,044,0112,1660638398,38.276 86,0004,0006,0978.7,+27.9,045,0107,1660638698,38.296 86,0007,0010,0978.7,+28.3,045,0107,1660638998,38.281 86,0005,0007,0978.7,+28.7,044,0088,1660639298,38.272 84,0007,0010,0978.7,+28.9,041,0110,1660639598,38.261 86,0004,0006,0978.6,+28.9,041,0128,1660639898,38.251 86,0005,0007,0978.6,+29.3,041,0120,1660640198,38.242 86,0007,0010,0978.6,+29.4,042,0110,1660640498,38.233 86,0005,0007,0978.7,+29.3,041,0120,1660640798,38.222 86,0005,0007,0978.5,+29.7,041,0102,1660641098,38.209 86,0003,0005,0978.6,+29.8,040,0099,1660641398,38.218 82,0006,0008,0978.6,+29.8,041,0119,1660641698,38.198 86,0003,0005,0978.4,+29.9,039,0124,1660641998,38.322 86,0005,0007,0978.5,+30.0,037,0101,1660642298,38.327 86,0006,0008,0978.6,+30.5,037,0138,1660642598,38.328 86,0006,0008,0978.5,+30.5,040,0112,1660642898,38.301 82,0004,0006,0978.4,+30.4,040,0119,1660643198,38.287 99,0006,0008,0978.4,+30.2,038,0118,1660643498,38.284 86,0006,0008,0978.2,+30.2,038,0118,1660643798,38.282 86,0007,0010,0978.6,+30.5,035,0088,1660644098,38.27 86,0004,0006,0978.5,+30.3,032,0120,1660644398,38.262 86,0003,0005,0978.2,+31.0,032,0118,1660644698,38.253 86,0004,0006,0978.5,+31.6,034,0102,1660644998,38.225 86,0005,0007,0978.6,+31.2,033,0123,1660645298,38.228 90,0005,0007,0978.5,+31.2,033,0124,1660645598,38.348 90,0004,0006,0978.3,+31.0,035,0114,1660645898,38.365 90,0005,0007,0978.6,+32.0,034,0135,1660646198,38.35 88,0004,0006,0978.1,+32.2,032,0105,1660646498,38.35 90,0006,0008,0978.3,+31.0,032,0097,1660646798,38.148 90,0005,0007,0978.3,+32.3,031,0105,1660647098,38.327 90,0005,0007,0978.2,+31.5,032,0114,1660647398,38.316 90,0005,0007,0978.5,+31.6,032,0111,1660647698,38.298 88,0003,0005,0978.2,+32.6,032,0098,1660647998,38.291 86,0004,0006,0978.4,+32.8,031,0093,1660648298,38.284 86,0006,0008,0978.6,+32.9,030,0119,1660648598,38.273 86,0005,0007,0978.4,+32.7,029,0109,1660648898,38.267 86,0007,0010,0978.5,+33.1,029,0084,1660649198,38.389 86,0006,0008,0978.5,+31.8,031,0109,1660649498,38.399 86,0004,0006,0978.5,+31.1,032,0118,1660649798,38.387 90,0005,0007,0978.9,+30.9,033,0104,1660650098,38.38 90,0006,0008,0978.4,+30.8,033,0117,1660650398,38.368 90,0006,0008,0978.8,+30.9,033,0087,1660650698,38.351 90,0004,0006,0978.8,+30.5,032,0121,1660650998,38.353 88,0003,0005,0978.4,+31.7,031,0109,1660651298,38.337 88,0005,0007,0978.7,+32.5,029,0111,1660651598,38.143 88,0009,0012,0978.4,+32.7,028,0096,1660651898,38.142 90,0006,0008,0978.2,+32.2,031,0121,1660652198,38.128 90,0008,0011,0978.2,+32.8,031,0104,1660652498,38.114 90,0009,0012,0978.1,+32.5,029,0115,1660652798,38.246 90,0004,0006,0978.3,+33.4,027,0113,1660653098,38.265 88,0004,0006,0978.3,+33.4,027,0096,1660653398,38.256 88,0003,0005,0978.3,+33.0,028,0118,1660653698,38.255 88,0004,0006,0978.1,+32.0,029,0104,1660653998,38.231 88,0004,0006,0978.2,+31.8,031,0103,1660654298,38.413 88,0004,0006,0978.2,+32.8,029,0113,1660654598,38.401 88,0004,0006,0978.4,+33.4,027,0113,1660654898,38.202 88,0004,0006,0978.0,+34.0,027,0112,1660655198,38.198 88,0003,0005,0977.9,+33.5,027,0118,1660655498,38.191 88,0004,0006,0978.0,+33.9,027,0114,1660655798,38.19 88,0005,0007,0977.9,+34.8,027,0112,1660656098,38.182 88,0005,0007,0978.4,+33.0,029,0119,1660656398,38.307 88,0006,0008,0977.8,+33.1,029,0096,1660656698,38.32 86,0008,0011,0977.9,+31.9,031,0128,1660656998,38.295 86,0007,0010,0978.1,+33.4,030,0104,1660657298,38.288 86,0005,0007,0977.9,+33.0,029,0101,1660657598,38.279 84,0005,0007,0977.9,+33.5,028,0123,1660657898,38.268 86,0006,0008,0977.8,+33.6,028,0115,1660658198,38.268 86,0006,0008,0978.0,+33.2,029,0122,1660658498,38.26 84,0004,0006,0978.1,+32.6,030,0107,1660658798,38.437 86,0004,0006,0978.3,+32.2,031,0095,1660659098,38.421 86,0005,0007,0978.3,+32.3,031,0109,1660659398,38.413 86,0005,0007,0978.0,+33.1,029,0125,1660659698,38.395 86,0005,0007,0978.3,+33.4,028,0107,1660659998,38.338 86,0005,0007,0978.1,+33.7,027,0120,1660660298,38.356 84,0006,0008,0977.8,+33.1,029,0110,1660660598,38.365 86,0005,0007,0977.9,+34.0,028,0114,1660660898,38.345 86,0005,0007,0978.0,+33.6,028,0124,1660661198,38.331 86,0014,0018,0977.8,+33.5,027,0106,1660661498,38.331 86,0008,0011,0977.9,+33.0,028,0113,1660661798,38.319 86,0007,0010,0977.9,+33.8,027,0096,1660662098,38.307 86,0006,0008,0977.8,+34.0,026,0104,1660662398,38.31 86,0005,0007,0977.8,+33.9,026,0113,1660662698,38.304 86,0006,0008,0977.9,+33.4,027,0107,1660662998,38.291 86,0004,0006,0978.1,+32.4,029,0098,1660663298,38.273 86,0005,0007,0977.9,+31.6,031,0126,1660663598,38.592 86,0006,0008,0978.1,+31.6,031,0099,1660663898,38.601 88,0005,0007,0977.9,+31.7,032,0117,1660664198,38.587 86,0007,0010,0978.1,+31.6,031,0128,1660664498,38.386 86,0007,0010,0977.9,+30.5,036,0115,1660664798,38.558 86,0005,0007,0978.0,+30.1,036,0106,1660665098,38.547 86,0013,0017,0978.1,+29.7,037,0095,1660665398,38.534 86,0012,0016,0978.2,+29.5,038,0110,1660665698,38.516 86,0012,0016,0978.0,+29.4,038,0105,1660665998,38.507 86,0004,0006,0978.3,+29.2,039,0121,1660666298,38.491 86,0006,0008,0978.2,+28.9,040,0118,1660666598,38.483 86,0006,0008,0978.3,+28.8,041,0122,1660666898,38.463 86,0005,0007,0978.2,+28.6,041,0125,1660667198,38.599 84,0004,0006,0978.2,+28.6,042,0112,1660667498,38.604 86,0006,0008,0978.1,+28.5,042,0113,1660667798,38.606 86,0009,0012,0978.2,+28.6,042,0096,1660668098,38.586 86,0006,0008,0978.2,+28.2,041,0093,1660668398,38.573 86,0007,0010,0978.4,+28.2,042,0120,1660668698,38.559 86,0008,0011,0978.2,+27.9,042,0112,1660668998,38.544 86,0009,0012,0978.3,+27.7,045,0104,1660669298,38.544 86,0006,0008,0978.5,+27.4,044,0120,1660669598,38.531 86,0008,0011,0978.5,+26.6,047,0107,1660669898,38.513 86,0006,0008,0978.4,+26.5,048,0117,1660670198,38.499 86,0007,0010,0978.4,+26.6,048,0121,1660670498,38.483 86,0011,0015,0978.3,+25.9,051,0100,1660670798,38.611 86,0006,0008,0978.4,+25.8,051,0122,1660671098,38.619 90,0007,0010,0978.7,+25.5,051,0128,1660671398,38.607 90,0008,0011,0978.7,+25.1,054,0108,1660671698,38.59 90,0005,0007,0978.9,+24.9,054,0104,1660671998,38.584 90,0005,0007,0978.9,+25.0,053,0116,1660672298,38.576 90,0007,0010,0978.8,+24.8,054,0119,1660672598,38.557 90,0006,0008,0978.9,+24.6,054,0114,1660672898,38.544 90,0007,0010,0978.8,+24.1,056,0114,1660673198,38.53 90,0009,0012,0979.1,+24.3,054,0126,1660673498,38.523 90,0012,0016,0978.8,+24.4,054,0114,1660673798,38.507 90,0008,0011,0978.9,+24.2,055,0104,1660674098,38.498 90,0007,0010,0979.1,+23.9,056,0103,1660674398,38.623 90,0011,0015,0979.1,+23.9,057,0122,1660674698,38.632 90,0007,0010,0979.1,+23.8,057,0110,1660674998,38.627 90,0007,0010,0979.4,+23.8,057,0125,1660675298,38.61 90,0007,0010,0979.2,+23.4,059,0119,1660675898,38.597 90,0007,0010,0979.2,+24.0,054,0113,1660676198,38.58 90,0009,0012,0979.2,+24.2,054,0125,1660676498,38.567 90,0006,0008,0979.2,+23.9,055,0109,1660676798,38.558 90,0006,0008,0979.1,+23.8,054,0107,1660677098,38.546 90,0006,0008,0979.4,+23.6,055,0106,1660677398,38.537 90,0010,0013,0979.1,+23.6,055,0125,1660677698,38.534 90,0007,0010,0979.3,+23.3,056,0101,1660677998,38.657 90,0008,0011,0979.1,+23.8,053,0093,1660678298,38.661 90,0007,0010,0979.2,+23.5,054,0121,1660678598,38.646 90,0012,0016,0979.0,+23.5,055,0098,1660678898,38.638 90,0006,0008,0979.1,+23.4,055,0124,1660679198,38.621 90,0006,0008,0979.2,+23.3,056,0098,1660679498,38.607 90,0007,0010,0979.0,+23.4,056,0115,1660679798,38.597 90,0007,0010,0978.9,+23.1,058,0108,1660680098,38.581 90,0007,0010,0979.1,+23.1,057,0117,1660680398,38.57 90,0009,0012,0979.1,+23.0,058,0112,1660680698,38.575 90,0007,0010,0979.0,+23.1,058,0126,1660680998,38.561 90,0012,0016,0979.2,+23.0,058,0092,1660681298,38.548 90,0008,0011,0979.2,+23.6,056,0108,1660681598,38.678 90,0017,0023,0979.0,+22.8,061,0102,1660681898,38.686 90,0008,0011,0979.3,+22.9,059,0103,1660682798,38.651 90,0007,0010,0979.5,+23.3,057,0118,1660683098,38.647 90,0007,0010,0979.3,+22.9,058,0110,1660683998,38.61 90,0007,0010,0979.2,+23.2,058,0130,1660684298,38.594 90,0007,0010,0979.2,+23.2,058,0120,1660684598,38.583 90,0009,0012,0979.3,+23.3,058,0115,1660684898,38.576 90,0007,0010,0979.3,+23.3,058,0110,1660685498,38.717 90,0008,0011,0979.6,+22.7,061,0097,1660685798,38.696 90,0009,0012,0979.4,+23.2,058,0120,1660686098,38.684 90,0008,0011,0979.7,+22.8,061,0097,1660686398,38.674 90,0008,0011,0979.4,+22.6,062,0100,1660686698,38.661 90,0008,0011,0979.2,+22.5,062,0118,1660686998,38.642 90,0009,0012,0979.5,+22.2,063,0104,1660687298,38.626 90,0007,0010,0979.4,+22.2,063,0115,1660687598,38.627 90,0007,0010,0979.1,+22.0,064,0099,1660687898,38.615 90,0006,0008,0979.4,+21.8,064,0108,1660688198,38.608 90,0008,0011,0979.5,+21.8,064,0128,1660688498,38.598 90,0008,0011,0979.3,+21.7,064,0126,1660688798,38.7 90,0009,0012,0979.2,+21.6,065,0114,1660689098,38.718 90,0007,0010,0979.3,+21.4,065,0109,1660689398,38.708 90,0009,0012,0979.2,+21.7,065,0104,1660689698,38.696 90,0009,0012,0979.1,+21.6,065,0104,1660689998,38.679 90,0008,0011,0979.1,+21.5,065,0117,1660690298,38.67 90,0007,0010,0979.2,+21.5,065,0102,1660690598,38.657 90,0007,0010,0979.2,+21.8,064,0106,1660690898,38.65 90,0007,0010,0979.0,+21.6,065,0118,1660691198,38.641 90,0007,0010,0979.2,+21.7,064,0106,1660691498,38.628 90,0008,0011,0978.9,+21.7,065,0113,1660691798,38.616 90,0008,0011,0979.1,+22.1,062,0110,1660692098,38.601 90,0012,0016,0979.2,+21.8,064,0118,1660692398,38.725 90,0008,0011,0979.3,+21.9,064,0104,1660692698,38.729 90,0009,0012,0979.2,+21.7,064,0119,1660692998,38.738 90,0007,0010,0979.2,+21.8,064,0117,1660693298,38.71 90,0008,0011,0979.2,+21.8,063,0115,1660693598,38.703 90,0007,0010,0979.2,+21.3,066,0085,1660693898,38.696 90,0007,0010,0979.2,+21.2,067,0111,1660694198,38.692 90,0009,0012,0979.1,+21.2,068,0098,1660694498,38.672 90,0007,0010,0979.1,+21.0,068,0112,1660694798,38.671 90,0009,0012,0978.9,+21.2,067,0116,1660695098,38.65 90,0008,0011,0979.2,+21.3,065,0111,1660695398,38.64 90,0007,0010,0978.9,+21.8,062,0098,1660695698,38.623 90,0009,0012,0979.0,+22.1,060,0112,1660695998,38.744 90,0008,0011,0978.9,+22.6,057,0121,1660696298,38.752 90,0007,0010,0978.6,+22.8,056,0112,1660696598,38.751 90,0007,0010,0978.6,+22.9,056,0107,1660696898,38.742 90,0008,0011,0978.7,+23.0,055,0112,1660697198,38.729 90,0007,0010,0979.1,+22.4,059,0116,1660697498,38.722 90,0012,0016,0978.8,+22.0,060,0104,1660697798,38.699 90,0009,0012,0978.9,+21.8,060,0124,1660698098,38.686 90,0007,0010,0978.7,+21.7,061,0116,1660698398,38.688 90,0006,0008,0978.7,+21.5,061,0098,1660698698,38.671 90,0008,0011,0978.8,+21.2,064,0112,1660698998,38.67 90,0008,0011,0979.0,+21.1,064,0117,1660699298,38.645 90,0010,0013,0978.7,+21.1,065,0126,1660699598,38.775 90,0007,0010,0978.7,+20.8,065,0120,1660699898,38.79 90,0007,0010,0978.8,+20.8,065,0109,1660700198,38.768 90,0007,0010,0978.7,+20.6,066,0111,1660700498,38.757 86,0007,0010,0978.9,+21.3,061,0104,1660700798,38.738 86,0007,0010,0978.9,+21.7,060,0118,1660701098,38.736 88,0007,0010,0978.6,+22.0,057,0106,1660701398,38.722 90,0008,0011,0978.8,+21.7,059,0094,1660701698,38.709 90,0007,0010,0978.6,+21.4,061,0101,1660701998,38.695 90,0008,0011,0978.9,+21.3,062,0105,1660702298,38.676 90,0008,0011,0978.8,+21.2,061,0095,1660702598,38.676 90,0008,0011,0978.7,+21.2,061,0108,1660702898,38.655 90,0010,0013,0978.6,+21.4,061,0107,1660703198,38.775 90,0008,0011,0978.8,+22.2,056,0098,1660703498,38.79 90,0008,0011,0978.7,+21.8,059,0116,1660703798,38.778 90,0006,0008,0978.6,+21.8,057,0108,1660704098,38.771 90,0010,0013,0978.8,+21.6,060,0103,1660704398,38.762 90,0008,0011,0978.9,+21.5,061,0112,1660704698,38.749 90,0012,0016,0978.8,+21.0,062,0105,1660704998,38.739 90,0007,0010,0979.0,+21.0,063,0110,1660705298,38.74 90,0006,0008,0979.0,+20.6,065,0099,1660705598,38.718 90,0014,0018,0979.1,+20.8,064,0079,1660705898,38.707 90,0007,0010,0979.1,+20.7,065,0114,1660706198,38.691 90,0009,0012,0979.0,+20.8,064,0110,1660706498,38.689 90,0009,0012,0978.8,+20.9,064,0090,1660706798,38.808 90,0007,0010,0979.3,+20.7,064,0112,1660707098,38.821 90,0010,0013,0979.1,+20.2,067,0105,1660707398,38.817 90,0045,0060,0979.5,+20.4,067,0116,1660707698,38.796 90,0012,0016,0979.3,+20.3,067,0125,1660707998,38.789 90,0007,0010,0979.1,+20.5,065,0113,1660708298,38.776 90,0008,0011,0979.3,+20.5,065,0096,1660708598,38.764 90,0010,0013,0979.1,+20.6,066,0127,1660708898,38.755 90,0008,0011,0979.2,+20.7,064,0105,1660709198,38.756 90,0007,0010,0979.1,+21.0,064,0103,1660709498,38.74 90,0008,0011,0979.6,+20.9,066,0100,1660709798,38.733 90,0007,0010,0979.2,+20.6,066,0105,1660710098,38.709 90,0011,0015,0979.5,+20.8,065,0115,1660710398,38.825 90,0007,0010,0979.4,+20.9,065,0120,1660710698,38.844 90,0010,0013,0979.3,+21.1,065,0117,1660710998,38.824 90,0009,0012,0979.5,+21.0,064,0123,1660711298,38.814 90,0008,0011,0979.3,+20.8,066,0115,1660711598,38.805 90,0009,0012,0979.6,+20.9,065,0114,1660711898,38.793 90,0009,0012,0979.7,+21.2,064,0128,1660712198,38.782 90,0007,0010,0979.7,+21.7,062,0114,1660712498,38.776 90,0013,0017,0979.6,+22.3,062,0122,1660712798,38.775 90,0008,0011,0979.5,+22.4,061,0120,1660713098,38.761 90,0006,0008,0979.6,+22.1,062,0098,1660713398,38.744 90,0009,0012,0979.6,+22.3,059,0107,1660713698,38.742 88,0007,0010,0980.0,+22.9,058,0111,1660713998,38.854 84,0009,0012,0980.0,+22.9,058,0116,1660714298,38.862 86,0012,0016,0980.0,+23.3,057,0116,1660714598,38.849 86,0008,0011,0980.0,+23.5,057,0111,1660714898,38.854 86,0008,0011,0979.8,+23.9,055,0114,1660715198,38.835 86,0008,0011,0979.7,+24.4,052,0121,1660715498,38.827 86,0009,0012,0979.7,+24.8,052,0103,1660715798,38.82 86,0008,0011,0980.0,+25.1,051,0116,1660716098,38.809 88,0007,0010,0979.9,+25.6,049,0111,1660716398,38.801 86,0008,0011,0979.9,+25.9,049,0101,1660716698,38.793 86,0005,0007,0979.8,+26.2,046,0101,1660716998,38.772 88,0006,0008,0979.8,+26.5,046,0110,1660717298,38.767 86,0011,0015,0980.0,+26.6,046,0102,1660717598,38.893 86,0006,0008,0979.6,+26.5,046,0104,1660717898,38.89 86,0006,0008,0979.7,+26.3,046,0133,1660718198,38.883 86,0005,0007,0979.5,+26.6,045,0103,1660718498,38.869 86,0008,0011,0979.5,+26.3,047,0128,1660718798,38.866 84,0005,0007,0979.6,+26.6,046,0120,1660719098,38.847 84,0006,0008,0979.7,+27.0,046,0112,1660719398,38.837 84,0006,0008,0979.6,+27.2,044,0108,1660719698,38.828 84,0007,0010,0979.6,+28.2,043,0110,1660719998,38.808 86,0006,0008,0979.7,+27.9,046,0121,1660720298,38.811 84,0006,0008,0979.8,+28.0,041,0098,1660720598,38.804 86,0005,0007,0979.6,+28.2,040,0114,1660720898,38.787 84,0005,0007,0979.6,+28.2,041,0111,1660721198,38.912 86,0006,0008,0979.5,+28.2,040,0139,1660721498,38.932 84,0006,0008,0979.7,+28.6,040,0100,1660721798,38.92 84,0005,0007,0979.7,+28.7,038,0111,1660722098,38.918 86,0004,0006,0979.6,+28.8,039,0116,1660722398,38.894 86,0005,0007,0979.6,+29.6,041,0086,1660722698,38.881 86,0006,0008,0979.8,+29.6,036,0110,1660722998,38.873 86,0005,0007,0979.3,+29.7,037,0113,1660723298,38.868 84,0006,0008,0979.5,+29.6,038,0111,1660723598,38.86 84,0005,0007,0979.5,+29.8,037,0100,1660723898,38.862 84,0005,0007,0979.5,+29.6,035,0099,1660724198,38.84 84,0004,0006,0979.6,+30.2,034,0124,1660724498,38.829 84,0006,0008,0979.2,+30.3,038,0119,1660724798,38.944 84,0009,0012,0979.4,+30.3,034,0102,1660725098,38.976 84,0006,0008,0979.2,+30.8,033,0112,1660725398,38.96 84,0008,0011,0979.6,+30.2,033,0110,1660725698,38.947 84,0007,0010,0979.4,+31.0,032,0114,1660725998,38.933 84,0004,0006,0979.5,+31.2,031,0110,1660727798,38.869 84,0004,0006,0979.4,+31.7,031,0124,1660728098,38.85 84,0007,0010,0979.4,+30.9,033,0092,1660728698,38.991 84,0006,0008,0979.4,+31.5,035,0107,1660728998,38.981 84,0006,0008,0979.3,+31.8,031,0126,1660729598,38.964 84,0004,0006,0979.3,+32.1,034,0132,1660729898,38.962 84,0006,0008,0979.4,+32.6,030,0106,1660730798,38.93 86,0005,0007,0979.3,+32.4,030,0113,1660731098,38.923 86,0008,0011,0979.1,+32.3,029,0110,1660731398,38.907 86,0003,0005,0979.4,+32.0,031,0121,1660731698,38.901 86,0005,0007,0979.5,+32.7,027,0130,1660731999,39.019 88,0004,0006,0979.3,+32.1,027,0104,1660732299,39.036 86,0004,0006,0979.2,+33.1,026,0122,1660732599,39.028 86,0004,0006,0978.9,+33.5,030,0102,1660732899,39.012 86,0004,0006,0979.1,+33.4,026,0120,1660733199,39.009 86,0008,0011,0978.9,+34.1,025,0089,1660733498,38.812 86,0005,0007,0979.0,+32.6,027,0105,1660733798,38.992 88,0004,0006,0978.8,+31.9,029,0126,1660734098,38.982 86,0004,0006,0979.0,+31.8,030,0106,1660734398,38.964 88,0004,0006,0979.1,+31.1,029,0108,1660734698,38.964 88,0006,0008,0978.7,+31.9,028,0098,1660734998,38.938 99,0004,0006,0978.7,+31.8,027,0113,1660735298,38.937 88,0003,0005,0979.1,+31.5,029,0096,1660735599,39.063 88,0004,0006,0978.7,+32.2,029,0104,1660735899,39.066 88,0004,0006,0978.7,+33.0,027,0114,1660736199,39.058 86,0004,0006,0978.6,+33.7,024,0120,1660736499,39.06 88,0004,0006,0978.6,+33.6,025,0094,1660736799,39.057 86,0003,0005,0978.6,+34.0,024,0102,1660737099,39.049 88,0004,0006,0978.4,+34.2,024,0109,1660737399,39.032 88,0004,0006,0978.6,+34.1,024,0108,1660737698,38.828 86,0005,0007,0978.6,+34.0,023,0115,1660737998,38.822 88,0003,0005,0978.6,+35.8,021,0116,1660738298,38.833 86,0005,0007,0978.4,+34.0,022,0128,1660738598,38.821 88,0004,0006,0978.4,+32.7,024,0129,1660738898,38.987 88,0004,0006,0978.6,+32.8,024,0100,1660739199,39.111 86,0005,0007,0978.3,+33.3,025,0125,1660739499,39.114 86,0003,0005,0978.2,+34.8,027,0118,1660739799,39.116 86,0004,0006,0978.7,+36.0,022,0114,1660740098,38.915 86,0006,0008,0978.4,+35.5,025,0105,1660740398,38.912 86,0005,0007,0978.4,+36.0,022,0114,1660740698,38.905 86,0005,0007,0978.5,+36.6,021,0128,1660740998,38.904 86,0003,0005,0978.2,+36.8,020,0104,1660741298,38.902 82,0004,0006,0978.5,+36.6,025,0115,1660741598,38.896 84,0003,0005,0978.1,+36.0,020,0117,1660741898,38.898 84,0003,0005,0978.1,+37.1,019,0127,1660742198,38.876 86,0003,0005,0978.2,+37.4,019,0105,1660742498,38.884 84,0003,0005,0978.3,+37.7,019,0115,1660742799,39.015 84,0006,0008,0978.2,+37.2,019,0094,1660743099,39.036 84,0004,0006,0978.2,+37.1,019,0135,1660743399,39.035 86,0006,0008,0978.4,+36.6,020,0103,1660743699,39.023 84,0002,0003,0978.2,+37.6,018,0115,1660743999,39.019 84,0003,0005,0978.2,+37.1,020,0093,1660744299,39.021 84,0003,0005,0978.3,+37.0,019,0104,1660744599,39.006 82,0004,0006,0978.4,+35.8,020,0113,1660744898,38.997 84,0003,0005,0978.3,+36.3,022,0103,1660745199,39.016 82,0004,0006,0978.2,+37.6,019,0102,1660745498,38.991 84,0003,0005,0978.3,+37.5,019,0114,1660745798,38.971 84,0003,0005,0978.6,+37.1,021,0100,1660746098,38.98 84,0005,0007,0978.6,+36.3,024,0107,1660746399,39.121 82,0004,0006,0978.3,+34.9,026,0101,1660746699,39.133 84,0005,0007,0978.4,+34.9,026,0106,1660746999,39.115 82,0004,0006,0978.4,+35.1,026,0118,1660747299,39.1 84,0003,0005,0978.4,+33.9,028,0120,1660747599,39.093 84,0004,0006,0978.6,+33.5,028,0116,1660747899,39.067 84,0005,0007,0978.4,+33.8,028,0110,1660748199,39.06 84,0004,0006,0978.3,+31.9,032,0109,1660748499,39.237 84,0004,0006,0978.6,+31.8,032,0105,1660748799,39.227 82,0005,0007,0978.4,+31.5,033,0119,1660749099,39.206 84,0005,0007,0978.6,+31.1,033,0130,1660749399,39.188 84,0003,0005,0978.3,+31.5,032,0101,1660749699,39.185 84,0005,0007,0978.7,+31.4,033,0123,1660749999,39.299 84,0005,0007,0978.8,+30.9,034,0105,1660750299,39.316 84,0013,0017,0978.8,+30.9,033,0133,1660750599,39.3 84,0010,0013,0978.5,+30.7,034,0117,1660750899,39.29 84,0009,0012,0978.3,+30.4,036,0106,1660751199,39.291 84,0015,0021,0978.5,+30.3,036,0093,1660751499,39.276 84,0008,0011,0978.7,+30.2,036,0116,1660751799,39.262 84,0013,0017,0978.7,+29.7,038,0125,1660752099,39.248 84,0010,0013,0978.8,+29.5,039,0117,1660752399,39.243 84,0007,0010,0978.6,+29.9,038,0115,1660752699,39.22 84,0016,0022,0978.9,+29.9,038,0111,1660752999,39.217 84,0008,0011,0979.1,+29.9,038,0116,1660753299,39.206 84,0006,0008,0978.7,+29.4,039,0133,1660753599,39.324 84,0012,0016,0978.8,+29.6,038,0108,1660753899,39.329 84,0013,0017,0979.0,+29.5,038,0119,1660754199,39.32 84,0005,0007,0979.0,+29.3,038,0101,1660754499,39.319 84,0005,0007,0979.0,+29.0,039,0105,1660754799,39.3 84,0005,0007,0978.9,+28.6,041,0111,1660755099,39.291 84,0009,0012,0978.8,+28.6,041,0107,1660755399,39.272 84,0009,0012,0978.8,+28.3,042,0097,1660755699,39.256 84,0007,0010,0979.2,+28.0,042,0101,1660755999,39.249 84,0009,0012,0979.0,+27.6,043,0129,1660756299,39.24 84,0008,0011,0979.0,+27.8,042,0104,1660756599,39.232 84,0006,0008,0979.1,+27.2,044,0099,1660756899,39.222 84,0012,0016,0979.6,+26.8,046,0107,1660757199,39.341 84,0007,0010,0979.3,+26.9,045,0103,1660757499,39.352 84,0007,0010,0979.6,+27.1,046,0116,1660757799,39.343 84,0006,0008,0979.4,+26.9,045,0104,1660758099,39.335 84,0006,0008,0979.6,+26.8,046,0121,1660758399,39.328 84,0006,0008,0979.8,+26.5,047,0114,1660758699,39.309 84,0006,0008,0979.9,+26.5,047,0097,1660758999,39.297 84,0007,0010,0980.0,+26.2,048,0124,1660759299,39.285 84,0006,0008,0980.0,+26.6,047,0110,1660759599,39.267 84,0010,0013,0979.8,+26.0,050,0106,1660759899,39.272 84,0008,0011,0980.0,+26.3,049,0110,1660760199,39.253 84,0008,0011,0979.8,+26.1,050,0124,1660760499,39.233 84,0007,0010,0979.9,+26.0,051,0094,1660760799,39.364 84,0008,0011,0979.7,+25.7,052,0115,1660761099,39.382 84,0007,0010,0979.8,+26.0,050,0094,1660761399,39.354 84,0007,0010,0979.8,+26.0,050,0089,1660761699,39.352 84,0007,0010,0979.9,+25.8,052,0092,1660761999,39.347 84,0007,0010,0980.1,+25.8,052,0095,1660762299,39.345 84,0007,0010,0980.0,+25.6,052,0114,1660762599,39.325 84,0007,0010,0980.0,+25.5,053,0110,1660762899,39.321 84,0007,0010,0979.9,+25.4,053,0110,1660763199,39.298 84,0011,0015,0979.9,+25.3,054,0113,1660763499,39.293 84,0008,0011,0979.8,+25.4,052,0129,1660763799,39.275 84,0005,0007,0979.8,+25.6,051,0143,1660764099,39.268 84,0008,0011,0979.7,+25.6,048,0081,1660764399,39.397 84,0008,0011,0980.1,+25.9,049,0096,1660764699,39.401 84,0007,0010,0979.8,+25.4,051,0104,1660764999,39.395 84,0007,0010,0979.8,+25.2,050,0120,1660765299,39.377 84,0006,0008,0980.0,+24.5,054,0108,1660765599,39.365 84,0007,0010,0979.8,+24.6,053,0120,1660765899,39.365 86,0006,0008,0979.8,+24.2,054,0100,1660766199,39.344 84,0007,0010,0980.1,+24.1,055,0095,1660766499,39.339 84,0008,0011,0979.9,+23.8,056,0092,1660766799,39.318 86,0006,0008,0979.9,+23.6,057,0110,1660767099,39.307 86,0008,0011,0980.2,+23.3,058,0115,1660767399,39.29 84,0007,0010,0980.0,+23.4,057,0088,1660767699,39.29 84,0009,0012,0979.9,+23.1,059,0112,1660767999,39.405 84,0008,0011,0980.1,+23.0,060,0121,1660768299,39.419 84,0007,0010,0980.2,+22.9,060,0136,1660768599,39.406 84,0007,0010,0980.3,+23.0,059,0114,1660768899,39.402 84,0006,0008,0980.1,+23.0,060,0113,1660769199,39.384 84,0011,0015,0980.2,+22.9,059,0124,1660769499,39.371 84,0007,0010,0980.0,+22.8,060,0121,1660769799,39.366 84,0007,0010,0979.8,+22.7,061,0099,1660770099,39.354 84,0009,0012,0979.8,+22.8,060,0109,1660770399,39.34 84,0011,0015,0979.9,+22.7,061,0104,1660770699,39.327 84,0008,0011,0980.1,+22.5,062,0112,1660770999,39.326 84,0008,0011,0980.1,+22.2,063,0096,1660771299,39.309 84,0006,0008,0980.1,+22.3,062,0125,1660771599,39.433 84,0010,0013,0979.8,+22.4,062,0099,1660771899,39.445 84,0005,0007,0980.2,+21.9,064,0114,1660772199,39.434 84,0007,0010,0980.2,+21.9,064,0116,1660772499,39.429 84,0010,0013,0979.9,+22.0,064,0113,1660772799,39.409 84,0014,0018,0980.1,+22.2,061,0113,1660773099,39.397 84,0007,0010,0979.8,+22.0,063,0121,1660773399,39.382 84,0009,0012,0979.9,+22.1,062,0130,1660773699,39.379 84,0007,0010,0980.1,+22.2,062,0129,1660773999,39.361 84,0008,0011,0979.9,+22.4,061,0120,1660774299,39.349 84,0007,0010,0980.0,+22.3,061,0084,1660774599,39.348 84,0011,0015,0979.8,+22.4,061,0099,1660774899,39.345 84,0005,0007,0980.0,+22.3,062,0113,1660775199,39.459 84,0008,0011,0980.3,+22.6,061,0113,1660775499,39.459 84,0007,0010,0979.9,+22.4,062,0108,1660775799,39.447 84,0009,0012,0980.0,+22.1,064,0116,1660776099,39.436 84,0007,0010,0979.9,+22.1,064,0105,1660776399,39.426 84,0006,0008,0980.2,+22.2,064,0105,1660776699,39.418 84,0008,0011,0979.9,+21.6,064,0102,1660776999,39.413 86,0009,0012,0980.1,+21.4,065,0112,1660777299,39.389 88,0012,0016,0979.9,+21.6,065,0104,1660777599,39.373 88,0008,0011,0979.9,+21.2,067,0092,1660777899,39.372 88,0007,0010,0980.1,+21.6,066,0117,1660778199,39.348 88,0008,0011,0980.1,+21.2,068,0086,1660778499,39.329 88,0012,0016,0980.1,+21.0,068,0105,1660778799,39.461 88,0007,0010,0980.1,+20.8,069,0103,1660780299,39.433 88,0007,0010,0980.1,+20.6,070,0104,1660780599,39.421 88,0009,0012,0980.1,+20.5,071,0110,1660781199,39.407 88,0009,0012,0979.9,+20.4,071,0104,1660781499,39.388 88,0008,0011,0980.2,+20.4,071,0107,1660781799,39.375 88,0008,0011,0980.3,+20.4,071,0122,1660782099,39.373 88,0008,0011,0980.4,+20.5,071,0088,1660782699,39.509 88,0008,0011,0980.2,+20.6,070,0094,1660782999,39.497 88,0008,0011,0980.0,+20.5,070,0126,1660783299,39.487 88,0010,0013,0980.3,+20.4,070,0119,1660783599,39.479 88,0008,0011,0980.0,+20.2,071,0116,1660783899,39.464 88,0009,0012,0980.3,+20.4,070,0116,1660784199,39.452 88,0009,0012,0980.2,+20.7,069,0119,1660784499,39.443 88,0007,0010,0980.2,+20.2,071,0118,1660784799,39.418 88,0009,0012,0980.0,+20.3,070,0134,1660785099,39.408 88,0012,0016,0980.1,+20.2,070,0109,1660785399,39.411 88,0011,0015,0980.4,+20.1,071,0093,1660785699,39.386 88,0010,0013,0980.5,+20.2,071,0109,1660785999,39.51 88,0011,0015,0980.3,+20.3,070,0105,1660786299,39.524 88,0011,0015,0980.4,+20.0,071,0110,1660786599,39.509 88,0013,0017,0980.2,+20.1,070,0122,1660786899,39.489 88,0019,0026,0980.4,+20.5,069,0112,1660787199,39.482 88,0011,0015,0980.1,+20.5,068,0117,1660787499,39.475 88,0010,0013,0980.1,+20.6,068,0106,1660787799,39.472 88,0013,0017,0980.1,+20.7,067,0128,1660788099,39.452 88,0010,0013,0980.4,+20.8,066,0110,1660788399,39.443 88,0009,0012,0980.2,+20.7,067,0110,1660788699,39.429 88,0008,0011,0980.3,+20.7,067,0121,1660788999,39.409 88,0009,0012,0980.1,+20.5,068,0107,1660789299,39.402 88,0006,0008,0980.0,+20.6,068,0113,1660789599,39.526 88,0011,0015,0980.2,+20.6,068,0114,1660789899,39.544 88,0008,0011,0980.0,+20.9,066,0113,1660790199,39.531 88,0011,0015,0980.1,+20.6,068,0122,1660790499,39.525 88,0007,0010,0980.0,+20.6,067,0113,1660790799,39.505 88,0010,0013,0980.4,+20.4,068,0107,1660791099,39.498 88,0009,0012,0980.3,+20.7,068,0117,1660791399,39.484 88,0009,0012,0980.1,+20.3,070,0102,1660791699,39.473 88,0007,0010,0980.1,+20.7,068,0101,1660791999,39.467 88,0008,0011,0980.3,+20.8,067,0099,1660792299,39.451 88,0008,0011,0980.5,+20.9,065,0115,1660792599,39.436 88,0008,0011,0980.5,+21.2,065,0101,1660792899,39.408 88,0009,0012,0980.3,+21.3,064,0128,1660793199,39.542 88,0009,0012,0980.3,+21.5,064,0119,1660793499,39.563 88,0014,0018,0980.7,+21.7,063,0089,1660793799,39.548 88,0009,0012,0980.6,+21.5,065,0128,1660794099,39.535 88,0008,0011,0980.8,+21.6,065,0117,1660794399,39.524 88,0008,0011,0980.6,+21.7,064,0122,1660794699,39.522 88,0016,0022,0980.9,+21.4,064,0113,1660794999,39.52 88,0007,0010,0981.1,+21.5,064,0099,1660795299,39.503 88,0013,0017,0981.0,+21.5,066,0107,1660795599,39.492 88,0013,0017,0981.0,+21.4,065,0112,1660795899,39.472 88,0012,0016,0980.9,+21.6,065,0116,1660796199,39.461 88,0008,0011,0980.9,+21.5,065,0113,1660796499,39.445 88,0007,0010,0981.2,+21.3,067,0116,1660796799,39.579 88,0008,0011,0981.3,+21.6,066,0137,1660797099,39.578 86,0009,0012,0981.0,+21.5,067,0107,1660797399,39.573 88,0007,0010,0981.4,+21.3,068,0108,1660797699,39.556 88,0010,0013,0981.4,+21.7,066,0115,1660797999,39.55 88,0008,0011,0980.9,+21.8,067,0114,1660798299,39.534 88,0008,0011,0981.1,+22.4,066,0096,1660798599,39.525 88,0011,0015,0981.2,+22.6,067,0108,1660798899,39.529 88,0009,0012,0980.9,+22.9,066,0115,1660799199,39.504 88,0009,0012,0981.1,+23.3,065,0107,1660799499,39.487 88,0008,0011,0981.0,+23.6,064,0095,1660799799,39.483 88,0008,0011,0981.0,+23.7,064,0121,1660800099,39.474 88,0008,0011,0981.2,+23.9,064,0088,1660800399,39.599 88,0009,0012,0981.2,+24.2,062,0139,1660800699,39.612 86,0008,0011,0981.3,+24.2,063,0109,1660800999,39.606 88,0007,0010,0981.1,+24.4,063,0104,1660801299,39.595 88,0008,0011,0981.4,+24.5,062,0124,1660801599,39.585 84,0011,0015,0981.0,+25.0,060,0101,1660801899,39.57 86,0009,0012,0980.9,+25.1,059,0105,1660802199,39.564 84,0009,0012,0981.1,+25.5,059,0101,1660802499,39.54 84,0008,0011,0981.2,+25.6,059,0086,1660802799,39.531 86,0009,0012,0981.1,+25.8,058,0103,1660803099,39.517 84,0007,0010,0981.1,+25.9,057,0101,1660803399,39.505 86,0008,0011,0980.9,+26.1,056,0121,1660803699,39.501 86,0008,0011,0981.1,+26.4,056,0089,1660803999,39.635 86,0008,0011,0981.1,+26.4,055,0112,1660804299,39.637 88,0006,0008,0981.1,+26.6,055,0109,1660804599,39.622 86,0009,0012,0980.9,+26.8,054,0106,1660804899,39.619 88,0006,0008,0981.1,+26.7,053,0127,1660805199,39.611 86,0008,0011,0981.0,+27.1,053,0111,1660805499,39.601 86,0009,0012,0981.3,+27.2,053,0113,1660805799,39.589 86,0007,0010,0981.2,+27.3,051,0117,1660806099,39.576 86,0012,0016,0981.1,+27.8,050,0099,1660806399,39.583 88,0006,0008,0981.3,+27.9,052,0110,1660806699,39.564 88,0011,0015,0981.3,+27.8,052,0115,1660806999,39.548 88,0010,0013,0981.2,+28.3,053,0128,1660807299,39.544 88,0008,0011,0981.3,+28.3,049,0108,1660807599,39.668 88,0010,0013,0981.1,+28.6,050,0125,1660807899,39.678 88,0007,0010,0981.4,+28.4,048,0098,1660808199,39.665 86,0007,0010,0981.3,+29.1,048,0128,1660808499,39.648 88,0008,0011,0981.1,+28.6,047,0101,1660808799,39.632 88,0006,0008,0981.0,+29.3,047,0103,1660809099,39.624 88,0004,0006,0981.0,+29.2,045,0091,1660809399,39.615 88,0006,0008,0981.3,+29.4,046,0114,1660809699,39.604 88,0005,0007,0981.3,+29.0,045,0116,1660809999,39.59 88,0006,0008,0981.3,+29.6,044,0110,1660810299,39.582 88,0007,0010,0981.0,+29.7,043,0121,1660810599,39.57 88,0012,0016,0981.2,+29.6,041,0106,1660810899,39.564 88,0010,0013,0981.1,+30.0,044,0108,1660811199,39.699 88,0006,0008,0981.1,+30.6,041,0093,1660811499,39.69 88,0006,0008,0981.3,+29.8,040,0113,1660811799,39.687 88,0005,0007,0981.2,+30.7,041,0098,1660812099,39.678 88,0008,0011,0981.2,+30.6,039,0106,1660812399,39.674 88,0006,0008,0981.3,+30.2,039,0119,1660812699,39.665 88,0005,0007,0981.1,+30.4,039,0112,1660812999,39.638 88,0010,0013,0981.1,+30.5,038,0098,1660813299,39.636 88,0007,0010,0981.0,+30.7,039,0092,1660813599,39.634 88,0010,0013,0981.1,+31.1,040,0126,1660813899,39.631 88,0009,0012,0980.9,+31.0,041,0119,1660814199,39.609 88,0008,0011,0981.1,+31.5,039,0115,1660814499,39.613 88,0012,0016,0981.2,+31.5,037,0103,1660814799,39.726 88,0006,0008,0981.2,+31.4,037,0098,1660815099,39.741 88,0006,0008,0981.1,+31.3,038,0097,1660815399,39.731 88,0006,0008,0981.1,+32.0,037,0122,1660815699,39.714 88,0007,0010,0981.0,+31.9,037,0106,1660815999,39.709 88,0008,0011,0981.1,+32.3,036,0121,1660816299,39.701 88,0008,0011,0980.7,+32.6,038,0087,1660816599,39.685 88,0008,0011,0981.0,+32.3,037,0124,1660816899,39.686 88,0013,0017,0981.0,+32.7,037,0094,1660817199,39.674 88,0006,0008,0980.9,+32.5,035,0112,1660817499,39.663 88,0006,0008,0980.9,+32.6,036,0096,1660817799,39.654 86,0008,0011,0980.7,+31.4,036,0102,1660819002,42.606 86,0007,0010,0980.8,+33.0,032,0096,1660819302,42.593 84,0008,0011,0980.7,+33.4,031,0115,1660819602,42.585 86,0009,0012,0980.7,+33.2,035,0114,1660819902,42.587 86,0006,0008,0980.7,+33.6,034,0106,1660820202,42.564 86,0008,0011,0980.8,+34.0,033,0098,1660820502,42.557 84,0005,0007,0980.8,+33.8,032,0111,1660820802,42.55 86,0013,0017,0980.8,+34.6,033,0109,1660821102,42.542 86,0014,0018,0980.7,+33.7,032,0106,1660821402,42.545 84,0010,0013,0980.9,+32.7,033,0134,1660821702,42.515 86,0008,0011,0980.8,+31.8,035,0095,1660822002,42.648 86,0012,0016,0980.8,+31.5,036,0118,1660822302,42.658 88,0016,0022,0980.8,+31.7,035,0116,1660822602,42.643 84,0007,0010,0980.8,+31.9,036,0105,1660822902,42.643 99,0007,0010,0980.8,+31.6,037,0120,1660823202,42.804 86,0010,0013,0980.8,+31.7,035,0115,1660823502,42.806 84,0008,0011,0980.8,+31.6,037,0101,1660823802,42.79 86,0007,0010,0980.7,+31.0,038,0107,1660824102,42.59 86,0008,0011,0980.6,+30.9,037,0090,1660824402,42.772 84,0009,0012,0980.7,+31.5,037,0105,1660824702,42.76 84,0009,0012,0980.3,+31.6,037,0116,1660825002,42.573 86,0010,0013,0980.7,+32.1,035,0107,1660825302,42.74 86,0009,0012,0980.5,+31.5,035,0095,1660825602,42.872 84,0007,0010,0980.5,+31.5,035,0103,1660825902,42.883 84,0009,0012,0980.3,+32.4,035,0122,1660826202,42.865 84,0012,0016,0980.4,+32.5,035,0114,1660826502,42.67 86,0006,0008,0980.1,+32.3,035,0121,1660826802,42.657 86,0010,0013,0980.5,+32.1,035,0124,1660827102,42.648 86,0006,0008,0980.1,+31.5,035,0110,1660827402,42.639 86,0007,0010,0980.6,+31.7,035,0103,1660827702,42.815 84,0006,0008,0980.3,+31.8,037,0107,1660828002,42.625 84,0007,0010,0980.3,+31.9,036,0112,1660828302,42.607 84,0012,0016,0980.5,+31.4,036,0110,1660828602,42.795 84,0008,0011,0980.3,+31.9,035,0096,1660828902,42.783 84,0012,0016,0980.3,+31.3,037,0118,1660829202,42.906 84,0007,0010,0980.3,+32.8,034,0112,1660829502,42.736 86,0007,0010,0980.4,+34.3,029,0110,1660829802,42.736 84,0005,0007,0980.2,+34.3,032,0102,1660830102,42.728 84,0005,0007,0980.4,+34.0,031,0099,1660830402,42.72 84,0009,0012,0980.3,+33.2,033,0111,1660830702,42.712 88,0006,0008,0980.3,+32.3,033,0126,1660831002,42.694 86,0007,0010,0980.2,+32.9,032,0110,1660831302,42.688 86,0006,0008,0980.3,+33.4,033,0125,1660831602,42.672 88,0004,0006,0980.4,+33.3,033,0143,1660831902,42.672 88,0005,0007,0980.2,+34.1,032,0118,1660832202,42.673 88,0008,0011,0980.4,+34.4,032,0108,1660832502,42.679 86,0009,0012,0980.0,+34.6,030,0099,1660832802,42.808 86,0006,0008,0980.2,+34.2,031,0121,1660833102,42.815 86,0008,0011,0980.1,+34.1,030,0102,1660833402,42.813 88,0012,0016,0980.2,+35.0,029,0109,1660833702,42.803 88,0004,0006,0980.3,+34.1,031,0130,1660834002,42.79 88,0010,0013,0980.5,+33.7,031,0094,1660834302,42.781 88,0009,0012,0980.3,+34.2,031,0119,1660834602,42.763 88,0008,0011,0980.2,+33.9,031,0125,1660834902,42.761 88,0006,0008,0980.5,+33.3,033,0106,1660835202,42.748 88,0008,0011,0980.1,+34.5,029,0095,1660835502,42.749 88,0004,0006,0980.4,+33.2,032,0126,1660835802,42.733 88,0006,0008,0980.3,+32.9,032,0106,1660836102,42.729 88,0007,0010,0980.1,+32.7,032,0098,1660836402,42.863 88,0011,0015,0979.9,+32.7,033,0122,1660836702,42.873 88,0006,0008,0980.0,+33.4,032,0098,1660837002,42.854 86,0007,0010,0980.0,+32.9,033,0118,1660837302,42.84 88,0007,0010,0980.0,+31.5,035,0125,1660837602,42.832 88,0007,0010,0980.1,+30.7,037,0129,1660837902,42.819 88,0007,0010,0980.0,+30.5,038,0110,1660838202,42.804 88,0008,0011,0980.1,+30.3,039,0106,1660838502,42.797 88,0007,0010,0980.4,+29.8,040,0120,1660838802,42.97 88,0006,0008,0980.1,+30.0,040,0111,1660839102,42.772 88,0009,0012,0980.3,+29.7,040,0120,1660839402,42.946 88,0007,0010,0979.9,+29.9,041,0107,1660839702,42.941 88,0009,0012,0980.1,+29.8,041,0118,1660840003,43.068 88,0010,0013,0980.2,+29.7,041,0128,1660840303,43.077 88,0008,0011,0980.4,+29.3,040,0116,1660840603,43.063 88,0006,0008,0980.4,+29.4,040,0104,1660840903,43.042 86,0008,0011,0980.4,+29.2,041,0133,1660841203,43.042 90,0009,0012,0980.2,+28.9,042,0100,1660841503,43.022 88,0010,0013,0980.3,+28.6,042,0106,1660841803,43.008 88,0009,0012,0980.4,+28.3,043,0101,1660842102,42.999 88,0009,0012,0980.4,+28.3,042,0114,1660842402,42.988 88,0008,0011,0980.7,+28.4,042,0122,1660842702,42.98 88,0009,0012,0980.5,+28.1,042,0112,1660843002,42.963 88,0008,0011,0980.6,+28.1,043,0109,1660843302,42.952 90,0007,0010,0980.6,+28.0,043,0106,1660843603,43.076 88,0008,0011,0980.5,+28.0,043,0103,1660843903,43.089 88,0006,0008,0980.6,+27.5,047,0105,1660844203,43.076 88,0006,0008,0980.6,+26.8,048,0119,1660844503,43.059 90,0008,0011,0981.0,+26.7,048,0114,1660844803,43.045 88,0010,0013,0980.8,+26.5,049,0124,1660845103,43.037 90,0007,0010,0980.9,+26.4,049,0110,1660845403,43.03 88,0007,0010,0980.9,+26.8,048,0114,1660845703,43.008 88,0010,0013,0980.9,+26.5,049,0111,1660846003,43.005 88,0009,0012,0981.0,+27.0,048,0119,1660846302,42.988 88,0007,0010,0981.3,+27.2,048,0103,1660846602,42.983 88,0007,0010,0981.1,+27.2,047,0101,1660846902,42.98 88,0008,0011,0981.2,+27.1,048,0107,1660847203,43.112 88,0007,0010,0981.3,+27.2,048,0096,1660847503,43.116 90,0007,0010,0981.1,+27.1,048,0099,1660847803,43.109 88,0012,0016,0981.2,+27.0,048,0096,1660848103,43.097 90,0008,0011,0981.1,+26.7,048,0116,1660848403,43.076 88,0009,0012,0981.2,+26.6,050,0120,1660848703,43.072 90,0008,0011,0981.4,+26.2,051,0102,1660849003,43.052 90,0012,0016,0981.6,+25.9,052,0111,1660849303,43.039 88,0009,0012,0981.6,+25.7,053,0104,1660849603,43.02 90,0012,0016,0981.5,+25.4,054,0101,1660849903,43.012 88,0008,0011,0981.6,+25.4,055,0106,1660850202,42.999 90,0013,0017,0981.2,+25.3,056,0105,1660850502,42.987 90,0010,0013,0981.3,+25.0,057,0102,1660850803,43.116 90,0014,0018,0981.5,+25.3,056,0102,1660851103,43.117 90,0011,0015,0981.5,+25.1,056,0110,1660851403,43.109 88,0009,0012,0981.5,+25.0,057,0106,1660851703,43.097 88,0008,0011,0981.4,+24.7,058,0126,1660852003,43.089 90,0006,0008,0981.3,+24.2,059,0106,1660852303,43.069 90,0009,0012,0981.5,+23.8,060,0120,1660852603,43.052 90,0008,0011,0981.7,+23.7,061,0123,1660852903,43.039 90,0011,0015,0981.6,+23.6,062,0104,1660853203,43.031 90,0009,0012,0981.6,+23.6,062,0115,1660853503,43.034 90,0007,0010,0981.5,+23.7,062,0110,1660853803,43.015 90,0009,0012,0981.5,+23.7,062,0106,1660854103,43.004 90,0011,0015,0981.4,+23.8,062,0103,1660854403,43.133 90,0012,0016,0981.7,+23.6,063,0094,1660854703,43.139 90,0007,0010,0981.2,+23.7,062,0134,1660855003,43.136 90,0009,0012,0981.6,+23.5,063,0107,1660855303,43.114 90,0008,0011,0981.5,+23.4,063,0114,1660855603,43.116 90,0008,0011,0981.5,+23.2,065,0113,1660855903,43.108 90,0009,0012,0981.5,+23.4,064,0102,1660856203,43.092 90,0009,0012,0981.3,+23.1,064,0099,1660856503,43.08 92,0009,0012,0981.5,+23.0,065,0135,1660856803,43.058 90,0009,0012,0981.3,+22.7,066,0105,1660857103,43.051 90,0006,0008,0981.2,+22.7,066,0110,1660857403,43.038 90,0010,0013,0981.2,+22.5,067,0119,1660857703,43.025 90,0009,0012,0981.4,+22.4,068,0112,1660858003,43.153 90,0012,0016,0981.1,+22.2,067,0128,1660858303,43.169 90,0009,0012,0981.1,+22.1,068,0113,1660858603,43.151 90,0009,0012,0981.0,+21.9,069,0108,1660858903,43.131 90,0010,0013,0981.0,+22.2,067,0130,1660859203,43.129 92,0008,0011,0980.9,+21.8,069,0108,1660859503,43.112 92,0012,0016,0981.4,+22.0,069,0100,1660859803,43.1 90,0007,0010,0981.3,+21.9,068,0123,1660860103,43.087 92,0008,0011,0981.1,+21.8,069,0109,1660860403,43.071 90,0007,0010,0981.4,+21.6,070,0112,1660860703,43.068 90,0007,0010,0981.3,+21.6,069,0119,1660861003,43.055 90,0009,0012,0981.0,+21.5,070,0087,1660861303,43.042 99,0009,0012,0981.1,+20.9,072,0095,1660861603,43.169 90,0008,0011,0980.8,+21.4,071,0114,1660861903,43.18 90,0006,0008,0981.2,+21.2,071,0102,1660862203,43.171 92,0007,0010,0981.1,+21.2,072,0116,1660862503,43.155 90,0015,0021,0981.0,+21.3,070,0094,1660862803,43.14 92,0008,0011,0981.2,+21.2,071,0115,1660863103,43.134 90,0009,0012,0981.1,+21.0,072,0116,1660863403,43.119 92,0008,0011,0980.8,+21.4,070,0099,1660863703,43.109 92,0009,0012,0980.8,+21.4,069,0119,1660864003,43.088 90,0013,0017,0980.9,+21.0,072,0110,1660864303,43.08 92,0011,0015,0980.9,+21.1,071,0105,1660864603,43.074 90,0008,0011,0980.8,+21.0,071,0119,1660864903,43.063 90,0010,0013,0980.8,+21.0,071,0123,1660865203,43.192 90,0016,0022,0980.9,+21.1,071,0094,1660865503,43.205 92,0011,0015,0980.8,+21.0,071,0120,1660865803,43.184 92,0008,0011,0981.1,+21.1,071,0122,1660866103,43.173 90,0009,0012,0981.1,+21.2,070,0102,1660866403,43.174 92,0007,0010,0981.0,+21.1,071,0108,1660866703,43.161 90,0009,0012,0980.9,+21.4,069,0097,1660867003,43.157 92,0009,0012,0980.9,+21.3,070,0118,1660867303,43.129 90,0010,0013,0981.2,+21.5,070,0135,1660867603,43.123 90,0006,0008,0981.3,+21.6,069,0112,1660867903,43.108 92,0006,0008,0981.2,+21.4,070,0117,1660868203,43.103 90,0007,0010,0981.2,+21.7,069,0102,1660868503,43.083 92,0010,0013,0981.2,+21.4,070,0094,1660868803,43.219 90,0006,0008,0981.1,+21.5,070,0105,1660869103,43.219 90,0007,0010,0981.2,+21.8,068,0110,1660869403,43.206 92,0009,0012,0981.3,+21.8,068,0098,1660869703,43.195 90,0008,0011,0981.1,+21.9,067,0102,1660870003,43.183 92,0008,0011,0981.3,+21.7,068,0100,1660870303,43.17 90,0010,0013,0981.2,+21.8,068,0130,1660870603,43.169 90,0008,0011,0981.1,+21.9,067,0109,1660870903,43.151 92,0008,0011,0980.9,+21.4,070,0113,1660871203,43.139 90,0007,0010,0981.2,+21.6,069,0096,1660871503,43.117 92,0009,0012,0980.9,+21.8,068,0106,1660871803,43.115 92,0008,0011,0981.2,+21.2,070,0112,1660872103,43.095 90,0008,0011,0981.1,+21.1,070,0119,1660872403,43.229 99,0009,0012,0981.2,+21.2,070,0103,1660872703,43.238 90,0009,0012,0981.1,+20.6,073,0110,1660873003,43.232 92,0009,0012,0980.9,+20.9,071,0101,1660873303,43.224 92,0006,0008,0981.2,+20.5,073,0114,1660873603,43.22 90,0010,0013,0981.3,+20.8,072,0122,1660873903,43.2 90,0009,0012,0981.0,+20.9,071,0123,1660874203,43.187 92,0010,0013,0981.2,+20.9,071,0118,1660874503,43.164 90,0010,0013,0981.1,+20.8,072,0098,1660874803,43.16 92,0010,0013,0980.9,+20.5,073,0104,1660875103,43.156 92,0008,0011,0980.9,+20.6,072,0107,1660875403,43.156 92,0010,0013,0980.9,+20.5,073,0116,1660875703,43.144 92,0008,0011,0980.9,+20.9,072,0115,1660876003,43.267 92,0010,0013,0980.9,+21.0,071,0112,1660876303,43.273 88,0008,0011,0980.9,+20.7,072,0114,1660876603,43.253 88,0013,0017,0981.2,+21.1,070,0110,1660876903,43.242 88,0010,0013,0980.9,+21.1,071,0106,1660877203,43.239 90,0009,0012,0980.8,+21.4,070,0110,1660877503,43.222 90,0017,0023,0980.8,+21.3,070,0103,1660877803,43.205 90,0022,0029,0980.9,+21.1,071,0118,1660878103,43.189 90,0010,0013,0980.9,+21.1,071,0096,1660878403,43.179 90,0009,0012,0981.3,+21.3,070,0098,1660878703,43.168 90,0008,0011,0981.2,+21.2,070,0104,1660879003,43.16 90,0013,0017,0980.9,+21.0,072,0107,1660879303,43.155 90,0010,0013,0981.3,+21.3,071,0099,1660879603,43.286 90,0007,0010,0981.1,+21.4,070,0099,1660879903,43.284 90,0007,0010,0981.2,+21.4,070,0107,1660880203,43.267 90,0008,0011,0981.1,+21.5,069,0107,1660880503,43.263 90,0009,0012,0981.3,+21.5,070,0104,1660880803,43.25 90,0010,0013,0981.6,+21.7,069,0117,1660881103,43.245 90,0009,0012,0981.3,+21.6,070,0100,1660881403,43.227 90,0010,0013,0981.3,+21.6,070,0115,1660881703,43.207 90,0007,0010,0981.3,+21.9,069,0120,1660882003,43.209 90,0007,0010,0981.5,+22.0,069,0093,1660882303,43.207 90,0009,0012,0981.5,+22.1,069,0110,1660882603,43.185 88,0007,0010,0981.6,+22.1,069,0117,1660882903,43.182 88,0007,0010,0981.6,+22.5,067,0112,1660883203,43.306 90,0006,0008,0981.7,+22.7,066,0127,1660883503,43.313 88,0007,0010,0981.8,+22.9,066,0113,1660883803,43.306 90,0008,0011,0981.7,+22.9,065,0100,1660884103,43.282 90,0007,0010,0981.8,+23.4,064,0092,1660884403,43.282 90,0008,0011,0982.0,+23.3,065,0128,1660884703,43.276 90,0013,0017,0981.5,+23.4,065,0116,1660885003,43.262 88,0008,0011,0981.5,+23.5,065,0116,1660885303,43.249 90,0011,0015,0981.7,+23.9,063,0103,1660885603,43.251 90,0010,0013,0981.8,+24.0,062,0104,1660885903,43.23 90,0008,0011,0981.9,+23.8,063,0102,1660886203,43.204 88,0011,0015,0981.8,+24.2,062,0108,1660886503,43.197 88,0014,0018,0981.7,+24.2,062,0135,1660886803,43.323 90,0009,0012,0982.0,+24.4,062,0118,1660887103,43.341 88,0009,0012,0982.0,+24.5,061,0140,1660887403,43.324 88,0010,0013,0982.0,+24.8,059,0114,1660887703,43.312 90,0008,0011,0981.9,+25.2,058,0105,1660888003,43.294 90,0009,0012,0981.7,+25.4,057,0094,1660888303,43.285 90,0008,0011,0981.5,+25.4,057,0115,1660888603,43.277 90,0007,0010,0981.8,+25.2,058,0088,1660888903,43.267 90,0010,0013,0981.5,+25.6,057,0133,1660889203,43.258 90,0007,0010,0981.6,+25.7,056,0124,1660889503,43.247 90,0008,0011,0981.4,+26.0,055,0106,1660889803,43.27 90,0011,0015,0981.3,+26.4,055,0107,1660890103,43.228 90,0008,0011,0981.4,+26.3,055,0112,1660890403,43.363 90,0009,0012,0981.3,+26.4,055,0115,1660890703,43.362 90,0006,0008,0981.6,+26.6,054,0090,1660891003,43.34 90,0008,0011,0981.3,+26.4,054,0110,1660891303,43.338 90,0013,0017,0981.6,+26.6,055,0122,1660891603,43.321 90,0008,0011,0981.5,+27.1,053,0101,1660891903,43.316 90,0007,0010,0981.8,+27.0,054,0113,1660892203,43.3 90,0012,0016,0981.3,+27.1,053,0114,1660892503,43.298 90,0013,0017,0981.3,+27.2,054,0131,1660892803,43.292 88,0011,0015,0981.3,+27.5,053,0103,1660893103,43.267 88,0008,0011,0981.4,+27.7,052,0089,1660893403,43.264 90,0008,0011,0981.2,+27.7,053,0116,1660893703,43.242 90,0010,0013,0981.3,+28.1,052,0116,1660894003,43.37 90,0007,0010,0981.3,+28.2,051,0107,1660894303,43.365 88,0009,0012,0981.4,+28.5,051,0126,1660894603,43.351 90,0010,0013,0981.2,+28.5,051,0123,1660894903,43.355 90,0013,0017,0981.3,+28.6,051,0099,1660895203,43.342 92,0010,0013,0981.2,+28.5,050,0111,1660895503,43.337 90,0009,0012,0981.2,+28.9,052,0095,1660895803,43.338 90,0010,0013,0981.1,+29.0,049,0142,1660896103,43.313 90,0015,0021,0981.3,+29.5,047,0107,1660896403,43.314 90,0009,0012,0981.2,+29.5,048,0108,1660896703,43.297 90,0010,0013,0981.2,+29.6,046,0114,1660897003,43.289 90,0015,0021,0981.1,+29.6,046,0107,1660897303,43.307 90,0008,0011,0981.5,+29.8,048,0115,1660897603,43.422 90,0015,0021,0981.1,+30.0,047,0108,1660897903,43.426 90,0019,0026,0981.2,+29.8,045,0120,1660898203,43.408 88,0008,0011,0981.3,+29.9,048,0118,1660898503,43.401 88,0008,0011,0981.4,+30.3,044,0099,1660898803,43.38 88,0012,0016,0981.2,+29.8,044,0119,1660899103,43.379 88,0006,0008,0981.1,+30.5,044,0091,1660899403,43.378 88,0010,0013,0981.1,+30.3,043,0106,1660899703,43.362 88,0008,0011,0981.4,+30.2,043,0110,1660900003,43.385 88,0007,0010,0981.3,+31.0,044,0088,1660900303,43.345 88,0007,0010,0981.4,+30.2,044,0119,1660900603,43.328 86,0008,0011,0981.1,+31.3,041,0113,1660900903,43.32 86,0012,0016,0981.4,+31.7,041,0105,1660901203,43.443 88,0010,0013,0981.0,+32.0,040,0100,1660901503,43.461 86,0012,0016,0981.2,+31.6,039,0096,1660901803,43.454 88,0007,0010,0981.2,+31.5,039,0090,1660902103,43.436 88,0006,0008,0981.1,+32.0,040,0093,1660902403,43.411 88,0006,0008,0981.5,+32.1,040,0121,1660902703,43.415 86,0006,0008,0981.1,+32.3,039,0097,1660903003,43.399 86,0005,0007,0981.3,+32.4,039,0119,1660903303,43.394 88,0007,0010,0981.3,+32.6,038,0105,1660903603,43.392 88,0009,0012,0981.0,+32.0,039,0118,1660903903,43.378 86,0006,0008,0981.3,+32.4,038,0104,1660904203,43.379 86,0005,0007,0981.2,+32.0,037,0106,1660904503,43.363 88,0007,0010,0981.4,+32.1,037,0096,1660904803,43.504 88,0011,0015,0981.3,+31.7,038,0102,1660905103,43.502 88,0005,0007,0981.0,+33.1,036,0107,1660905403,43.494 88,0008,0011,0981.0,+32.4,037,0103,1660905703,43.484 86,0010,0013,0981.3,+33.6,035,0112,1660906003,43.473 88,0008,0011,0981.3,+33.0,035,0128,1660906303,43.466 88,0011,0015,0981.3,+33.3,035,0099,1660906603,43.452 88,0014,0018,0981.0,+32.8,035,0116,1660906903,43.258 88,0009,0012,0981.5,+33.0,035,0103,1660907203,43.438 86,0004,0006,0981.2,+33.6,034,0115,1660907503,43.235 88,0004,0006,0981.1,+33.2,035,0109,1660907803,43.233 86,0006,0008,0981.3,+33.7,032,0109,1660908103,43.228 88,0009,0012,0981.1,+33.4,033,0100,1660908403,43.346 86,0013,0017,0981.2,+33.5,032,0113,1660908703,43.543 86,0007,0010,0981.2,+33.9,032,0099,1660909003,43.345 86,0009,0012,0980.9,+34.5,031,0118,1660909303,43.334 86,0009,0012,0980.8,+33.8,032,0121,1660909603,43.326 99,0009,0012,0981.0,+33.1,032,0126,1660909903,43.321 99,0008,0011,0980.7,+34.1,031,0116,1660910203,43.305 86,0007,0010,0980.7,+34.1,031,0107,1660910503,43.299 99,0007,0010,0980.6,+34.9,030,0111,1660910803,43.295 84,0007,0010,0980.7,+35.6,030,0110,1660911103,43.286 99,0005,0007,0980.5,+36.4,028,0122,1660911403,43.283 84,0007,0010,0980.7,+36.0,026,0099,1660911703,43.286 84,0004,0006,0980.6,+36.3,025,0123,1660912003,43.415 86,0004,0006,0980.8,+36.2,025,0102,1660912303,43.449 86,0004,0006,0980.4,+35.5,026,0135,1660912603,43.436 84,0006,0008,0980.5,+36.0,028,0096,1660912903,43.44 99,0009,0012,0980.6,+36.7,025,0109,1660913203,43.424 86,0005,0007,0980.5,+37.2,025,0119,1660913503,43.427 86,0004,0006,0980.5,+37.4,024,0116,1660913803,43.417 84,0005,0007,0980.4,+36.5,025,0109,1660914103,43.407 86,0005,0007,0980.6,+36.2,026,0132,1660914403,43.41 84,0007,0010,0980.6,+35.7,027,0118,1660914703,43.383 86,0009,0012,0980.4,+37.3,025,0109,1660915003,43.384 84,0006,0008,0980.3,+37.1,025,0124,1660915303,43.381 86,0004,0006,0980.5,+36.7,025,0083,1660915603,43.506 84,0005,0007,0980.5,+36.7,025,0115,1660915903,43.532 84,0008,0011,0980.6,+35.3,027,0112,1660916203,43.528 84,0003,0005,0980.7,+36.0,026,0098,1660916503,43.512 86,0004,0006,0980.4,+36.5,024,0116,1660916803,43.499 86,0013,0017,0980.5,+36.4,023,0113,1660917103,43.489 86,0008,0011,0980.4,+36.2,024,0106,1660917403,43.496 86,0007,0010,0980.4,+36.1,024,0108,1660917703,43.493 86,0004,0006,0980.6,+34.3,027,0102,1660918003,43.477 86,0008,0011,0980.4,+33.6,029,0114,1660918303,43.445 86,0006,0008,0980.3,+34.9,027,0106,1660918603,43.437 86,0006,0008,0980.3,+35.8,026,0111,1660918903,43.446 86,0006,0008,0980.3,+37.2,024,0117,1660919203,43.582 86,0005,0007,0980.5,+36.4,024,0112,1660919503,43.589 84,0009,0012,0980.5,+35.9,024,0114,1660919803,43.595 86,0004,0006,0980.1,+35.0,027,0105,1660920103,43.587 84,0004,0006,0980.4,+34.8,026,0102,1660920403,43.579 86,0006,0008,0980.4,+34.4,034,0115,1660920703,43.574 86,0008,0011,0980.5,+33.3,036,0110,1660921003,43.554 86,0015,0021,0980.4,+32.4,038,0090,1660921303,43.536 86,0010,0013,0980.3,+31.2,043,0099,1660921603,43.516 86,0006,0008,0980.6,+31.1,044,0104,1660921903,43.682 86,0006,0008,0980.4,+30.9,045,0107,1660922203,43.675 86,0015,0021,0980.5,+30.8,045,0109,1660922503,43.675 99,0009,0012,0980.7,+30.6,045,0095,1660922803,43.805 88,0007,0010,0980.3,+30.2,047,0101,1660923103,43.807 88,0008,0011,0980.7,+29.2,050,0104,1660923403,43.79 88,0008,0011,0980.7,+29.0,050,0114,1660923703,43.77 88,0008,0011,0980.6,+28.9,051,0115,1660924003,43.753 86,0009,0012,0980.6,+29.0,051,0117,1660924303,43.756 86,0013,0017,0980.6,+28.7,051,0101,1660924603,43.74 86,0007,0010,0980.8,+28.6,052,0118,1660924903,43.731 88,0008,0011,0980.7,+28.6,051,0100,1660925203,43.721 86,0007,0010,0980.6,+28.4,052,0111,1660925503,43.701 86,0010,0013,0980.8,+28.2,053,0104,1660925803,43.689 86,0009,0012,0980.7,+28.1,053,0105,1660926103,43.68 86,0010,0013,0980.7,+28.0,053,0123,1660926403,43.81 86,0011,0015,0981.0,+28.2,052,0127,1660926703,43.811 86,0015,0021,0981.2,+27.8,054,0111,1660927003,43.806 88,0010,0013,0981.0,+27.8,054,0094,1660927303,43.784 88,0009,0012,0981.0,+27.6,054,0108,1660927603,43.778 88,0008,0011,0981.1,+27.4,055,0101,1660927903,43.766 88,0012,0016,0981.0,+27.2,056,0100,1660928203,43.756 86,0014,0018,0981.2,+27.2,056,0100,1660928503,43.745 88,0025,0034,0981.1,+27.1,056,0101,1660928803,43.735 88,0013,0017,0981.0,+27.1,057,0106,1660929103,43.717 88,0008,0011,0981.3,+26.9,057,0095,1660929403,43.716 88,0010,0013,0981.2,+26.6,058,0129,1660929703,43.703 88,0007,0010,0981.1,+26.3,059,0120,1660930003,43.831 88,0013,0017,0981.2,+26.2,060,0106,1660930303,43.838 88,0013,0017,0981.2,+26.2,060,0112,1660930603,43.829 88,0007,0010,0981.6,+25.8,061,0101,1660930903,43.824 88,0009,0012,0981.5,+25.3,063,0106,1660931203,43.812 88,0010,0013,0981.3,+25.7,061,0103,1660931503,43.795 88,0008,0011,0981.5,+24.9,065,0121,1660931803,43.797 88,0011,0015,0981.6,+25.2,064,0114,1660932103,43.774 88,0009,0012,0981.3,+24.9,065,0114,1660932403,43.759 90,0015,0021,0981.8,+24.7,065,0098,1660932703,43.757 88,0010,0013,0981.7,+24.7,065,0100,1660933003,43.744 88,0011,0015,0981.7,+24.8,065,0110,1660933303,43.731 88,0009,0012,0981.9,+24.4,067,0116,1660933603,43.848 88,0010,0013,0981.5,+24.3,067,0097,1660933903,43.85 88,0011,0015,0981.8,+24.1,067,0103,1660934203,43.844 88,0011,0015,0981.9,+24.1,067,0084,1660934503,43.833 88,0008,0011,0981.8,+23.8,068,0111,1660934803,43.818 88,0011,0015,0981.7,+23.9,068,0098,1660935103,43.8 88,0011,0015,0982.0,+23.8,068,0107,1660935403,43.8 88,0009,0012,0981.8,+23.6,069,0105,1660935703,43.791 88,0011,0015,0981.9,+23.5,069,0115,1660936003,43.788 88,0009,0012,0982.1,+23.4,069,0121,1660936303,43.758 88,0009,0012,0981.9,+23.5,069,0096,1660936603,43.752 88,0008,0011,0981.7,+23.3,069,0102,1660936903,43.727 88,0006,0008,0982.1,+23.3,069,0122,1660937203,43.855 88,0008,0011,0982.1,+23.2,069,0097,1660937503,43.877 88,0009,0012,0981.9,+23.3,068,0094,1660937803,43.862 88,0008,0011,0981.9,+23.0,069,0094,1660938103,43.858 88,0011,0015,0981.9,+23.0,068,0094,1660938403,43.836 88,0012,0016,0982.0,+23.0,068,0111,1660938703,43.814 88,0019,0026,0981.9,+23.0,068,0106,1660939003,43.821 88,0008,0011,0982.0,+22.8,068,0101,1660939303,43.807 88,0009,0012,0982.1,+22.4,071,0111,1660939603,43.795 88,0009,0012,0982.2,+22.4,070,0115,1660939903,43.785 88,0011,0015,0982.2,+22.8,069,0104,1660940203,43.77 88,0009,0012,0982.2,+22.6,069,0095,1660940503,43.757 88,0008,0011,0982.0,+22.3,071,0102,1660940803,43.888 90,0007,0010,0982.0,+22.6,070,0096,1660941103,43.891 88,0008,0011,0982.1,+22.6,071,0118,1660941403,43.878 88,0009,0012,0982.1,+22.7,070,0093,1660941703,43.876 88,0009,0012,0981.9,+22.8,070,0116,1660942003,43.872 88,0009,0012,0981.8,+22.9,071,0115,1660942303,43.841 88,0009,0012,0981.9,+22.8,071,0114,1660942603,43.834 88,0008,0011,0981.9,+22.3,073,0114,1660942903,43.826 88,0009,0012,0981.8,+22.4,072,0101,1660943203,43.83 88,0009,0012,0981.7,+22.5,072,0098,1660943503,43.801 88,0009,0012,0981.8,+22.2,074,0101,1660943803,43.79 90,0014,0018,0981.9,+22.1,073,0125,1660944103,43.783 88,0011,0015,0981.9,+22.3,072,0102,1660944403,43.91 88,0012,0016,0981.7,+22.1,072,0105,1660944703,43.919 88,0012,0016,0981.7,+21.7,075,0122,1660945003,43.904 88,0016,0022,0981.6,+21.9,074,0120,1660945303,43.894 88,0017,0023,0981.7,+22.2,072,0123,1660945603,43.893 88,0012,0016,0981.6,+21.8,074,0125,1660945903,43.874 88,0014,0018,0981.4,+21.9,074,0124,1660946203,43.855 88,0016,0022,0981.8,+21.8,074,0130,1660946503,43.844 88,0015,0021,0981.5,+21.7,074,0103,1660946803,43.826 88,0013,0017,0981.6,+21.9,073,0118,1660947103,43.813 88,0010,0013,0981.6,+21.7,074,0109,1660947403,43.809 88,0011,0015,0981.6,+21.8,074,0107,1660947703,43.795 88,0010,0013,0981.4,+21.5,074,0117,1660948003,43.923 88,0009,0012,0981.4,+21.6,074,0114,1660948303,43.95 88,0015,0021,0981.2,+21.5,074,0113,1660948603,43.926 88,0011,0015,0981.5,+21.6,073,0111,1660948903,43.907 88,0015,0021,0981.7,+21.3,073,0115,1660949203,43.902 88,0015,0021,0981.6,+21.3,073,0125,1660949503,43.885 90,0014,0018,0981.7,+21.3,072,0116,1660949803,43.877 90,0014,0018,0981.5,+21.3,073,0114,1660950103,43.868 88,0013,0017,0981.3,+20.9,074,0111,1660950403,43.847 90,0013,0017,0981.4,+20.6,075,0108,1660950703,43.84 90,0015,0021,0981.5,+20.7,075,0115,1660951003,43.836 90,0010,0013,0981.5,+20.8,075,0109,1660951303,43.828 90,0011,0015,0981.4,+20.7,076,0107,1660951603,43.94 90,0011,0015,0981.3,+20.5,076,0115,1660951903,43.948 90,0014,0018,0981.2,+20.5,076,0102,1660952203,43.941 90,0012,0016,0981.3,+20.5,076,0125,1660952503,43.938 90,0010,0013,0981.4,+20.4,076,0113,1660952803,43.917 92,0010,0013,0981.4,+20.6,076,0113,1660953103,43.909 90,0013,0017,0981.4,+20.5,076,0133,1660953403,43.89 90,0011,0015,0981.3,+20.5,077,0107,1660953703,43.889 90,0011,0015,0981.5,+20.6,077,0102,1660954003,43.867 92,0008,0011,0981.4,+20.6,077,0122,1660954303,43.848 90,0011,0015,0981.5,+20.5,077,0112,1660954603,43.848 90,0010,0013,0981.1,+20.5,078,0116,1660954903,43.831 92,0012,0016,0981.3,+20.3,078,0111,1660955203,43.968 92,0010,0013,0981.5,+20.6,076,0134,1660955503,43.967 92,0012,0016,0981.1,+20.5,076,0122,1660955803,43.952 90,0009,0012,0981.1,+20.3,076,0104,1660956103,43.938 90,0013,0017,0981.1,+20.4,073,0090,1660956403,43.934 92,0016,0022,0981.0,+20.4,074,0099,1660956703,43.932 90,0014,0018,0981.1,+20.1,075,0117,1660957003,43.914 92,0011,0015,0981.0,+20.0,077,0133,1660957303,43.899 90,0011,0015,0980.9,+19.7,078,0111,1660957603,43.903 92,0009,0012,0980.9,+19.8,078,0115,1660957903,43.885 90,0014,0018,0980.9,+20.1,076,0126,1660958203,43.867 90,0008,0011,0980.8,+19.9,076,0097,1660958503,43.861 92,0007,0010,0980.7,+19.8,077,0097,1660958804,44.01 90,0010,0013,0980.7,+19.8,077,0116,1660959103,43.996 90,0020,0027,0980.6,+19.8,077,0093,1660959403,43.972 90,0008,0011,0980.7,+19.7,077,0116,1660959703,43.969 92,0008,0011,0980.8,+19.6,077,0100,1660960003,43.957 90,0009,0012,0980.8,+19.7,077,0098,1660960303,43.94 92,0009,0012,0980.6,+19.7,077,0096,1660960603,43.934 92,0009,0012,0980.9,+19.6,078,0102,1660960903,43.936 92,0009,0012,0980.8,+19.6,078,0104,1660961203,43.914 90,0010,0013,0980.9,+19.7,078,0114,1660961503,43.905 90,0010,0013,0980.6,+19.7,078,0105,1660961803,43.897 90,0010,0013,0980.4,+19.8,078,0106,1660962103,43.886 90,0010,0013,0980.6,+19.6,078,0105,1660962404,44.008 90,0010,0013,0980.4,+19.5,079,0106,1660962704,44.02 90,0017,0023,0980.5,+19.7,078,0094,1660963004,44.002 90,0022,0029,0980.8,+19.5,079,0111,1660963303,43.987 90,0011,0015,0980.7,+19.5,079,0113,1660963603,43.99 92,0016,0022,0980.5,+19.7,078,0114,1660963903,43.971 92,0009,0012,0980.7,+19.7,078,0103,1660964203,43.958 90,0009,0012,0980.6,+19.6,078,0109,1660964503,43.938 92,0009,0012,0980.8,+19.6,078,0102,1660964803,43.929 90,0014,0018,0980.5,+19.5,078,0101,1660965103,43.933 92,0012,0016,0980.5,+19.4,079,0101,1660965403,43.912 92,0014,0018,0980.4,+19.4,078,0119,1660965703,43.905 90,0010,0013,0980.4,+19.4,078,0108,1660966004,44.036 88,0017,0023,0980.5,+19.4,078,0116,1660966304,44.047 88,0010,0013,0980.5,+19.4,078,0120,1660966604,44.029 86,0014,0018,0980.5,+19.7,077,0111,1660966904,44.023 88,0013,0017,0980.9,+19.6,078,0108,1660967204,44.001 88,0012,0016,0980.6,+19.5,077,0110,1660967503,43.996 88,0014,0018,0980.8,+19.6,078,0111,1660967803,43.984 88,0010,0013,0981.0,+19.6,077,0105,1660968103,43.977 88,0011,0015,0980.7,+19.5,079,0127,1660968403,43.956 88,0008,0011,0980.8,+19.8,078,0102,1660968703,43.947 88,0009,0012,0981.1,+19.7,078,0119,1660969003,43.937 92,0012,0016,0981.1,+20.1,077,0106,1660969303,43.931 92,0012,0016,0981.1,+20.5,076,0095,1660969604,44.065 90,0013,0017,0981.1,+20.5,077,0117,1660969904,44.073 92,0012,0016,0980.7,+20.6,077,0124,1660970204,44.058 90,0008,0011,0980.9,+21.1,075,0104,1660970504,44.042 90,0015,0021,0980.8,+21.6,073,0092,1660970804,44.033 90,0010,0013,0980.8,+21.8,074,0115,1660971104,44.033 88,0011,0015,0980.8,+22.3,069,0118,1660971404,44.014 88,0021,0028,0980.8,+22.5,070,0106,1660971704,44.006 86,0021,0028,0980.7,+22.7,068,0110,1660972003,43.996 88,0017,0023,0980.7,+22.8,068,0119,1660972303,43.98 86,0018,0024,0980.8,+23.1,067,0109,1660972603,43.977 88,0011,0015,0980.6,+23.4,067,0107,1660972903,43.965 86,0008,0011,0980.8,+23.5,066,0124,1660973204,44.096 86,0012,0016,0980.7,+23.8,065,0117,1660973504,44.098 84,0008,0011,0980.7,+24.2,064,0110,1660973804,44.092 84,0011,0015,0980.7,+24.4,062,0105,1660974104,44.081 84,0014,0018,0980.7,+24.6,061,0112,1660974404,44.055 86,0008,0011,0981.0,+24.8,061,0107,1660974704,44.049 84,0010,0013,0980.5,+25.0,060,0096,1660975004,44.039 86,0007,0010,0980.5,+25.3,059,0114,1660975304,44.026 84,0008,0011,0980.7,+25.4,058,0097,1660975604,44.019 84,0009,0012,0980.6,+25.9,057,0106,1660975904,44.005 84,0010,0013,0980.6,+26.3,056,0108,1660976203,43.999 84,0008,0011,0980.8,+26.2,056,0109,1660976503,43.995 90,0011,0015,0980.5,+26.6,055,0117,1660976804,44.119 88,0009,0012,0980.6,+26.8,053,0106,1660977104,44.116 90,0014,0018,0980.8,+26.9,054,0128,1660977404,44.113 86,0012,0016,0980.6,+27.1,052,0128,1660977704,44.096 88,0016,0022,0980.7,+27.5,051,0120,1660978004,44.092 88,0007,0010,0980.4,+27.6,050,0097,1660978304,44.084 88,0008,0011,0980.6,+28.0,049,0137,1660978604,44.065 88,0008,0011,0980.5,+28.1,050,0108,1660978904,44.053 88,0009,0012,0980.7,+28.4,048,0108,1660979204,44.055 88,0007,0010,0980.4,+28.6,047,0111,1660979804,44.024 88,0008,0011,0980.6,+28.8,045,0091,1660980404,44.138 88,0006,0008,0980.3,+29.7,044,0113,1660980704,44.158 88,0011,0015,0980.4,+29.7,043,0110,1660981304,44.145 86,0008,0011,0980.6,+29.1,045,0131,1660981604,44.144 88,0017,0023,0980.5,+29.1,048,0098,1660982204,44.113 90,0006,0008,0980.3,+29.2,045,0123,1660982504,44.089 90,0008,0011,0980.2,+29.1,044,0109,1660982804,44.078 90,0005,0007,0980.3,+28.9,044,0081,1660983104,44.06 90,0005,0007,0980.2,+29.1,044,0129,1660983404,44.058 90,0007,0010,0980.0,+29.9,043,0113,1660983704,44.033 90,0008,0011,0980.4,+29.4,043,0117,1660984004,44.178 90,0009,0012,0980.3,+29.3,044,0106,1660984304,44.186 90,0005,0007,0980.2,+29.4,043,0103,1660984604,44.169 90,0012,0016,0979.9,+29.2,044,0088,1660984904,44.164 90,0005,0007,0979.8,+29.8,042,0127,1660985204,44.154 90,0005,0007,0979.8,+29.9,041,0094,1660985504,44.14 90,0008,0011,0979.9,+29.4,043,0117,1660985804,44.135 90,0009,0012,0980.0,+29.2,044,0115,1660986104,44.117 90,0006,0008,0980.1,+28.9,044,0129,1660986404,44.102 90,0012,0016,0979.9,+29.2,043,0110,1660986704,44.094 90,0012,0016,0979.7,+29.1,043,0111,1660987004,44.088 90,0008,0011,0979.8,+29.2,043,0109,1660987304,44.085 90,0006,0008,0979.7,+29.4,046,0108,1660987604,44.19 90,0006,0008,0979.8,+29.5,042,0127,1660987904,44.206 90,0006,0008,0979.8,+29.3,042,0092,1660988204,44.206 90,0007,0010,0979.7,+29.4,043,0099,1660988504,44.198 90,0012,0016,0979.6,+29.4,042,0090,1660988804,44.184 88,0008,0011,0979.7,+30.2,041,0101,1660989104,44.174 88,0008,0011,0979.5,+30.1,042,0109,1660989404,44.158 88,0011,0015,0979.5,+30.8,040,0112,1660989704,44.16 88,0007,0010,0979.4,+32.2,039,0110,1660990004,44.147 88,0009,0012,0979.6,+31.0,040,0099,1660990304,44.132 86,0008,0011,0979.4,+30.4,040,0099,1660990604,44.118 86,0010,0013,0979.2,+30.3,039,0111,1660990904,44.117 86,0008,0011,0979.4,+31.1,040,0106,1660991204,44.239 86,0007,0010,0979.2,+31.4,038,0113,1660991504,44.242 86,0007,0010,0979.5,+31.7,037,0122,1660991804,44.243 86,0008,0011,0979.4,+30.8,038,0125,1660992104,44.231 84,0007,0010,0979.3,+31.0,040,0104,1660992404,44.217 86,0007,0010,0979.1,+30.7,038,0137,1660992704,44.211 88,0007,0010,0979.1,+31.1,037,0133,1660993004,44.216 86,0006,0008,0979.5,+31.2,037,0114,1660993304,44.184 86,0005,0007,0979.1,+32.1,035,0130,1660993604,44.181 86,0014,0018,0978.8,+33.3,034,0133,1660993904,44.177 86,0010,0013,0978.8,+32.8,035,0093,1660994204,44.16 86,0010,0013,0978.9,+33.2,036,0093,1660994504,44.143 86,0005,0007,0979.0,+33.3,033,0119,1660994804,44.287 84,0007,0010,0978.7,+34.3,033,0100,1660995104,44.298 86,0007,0010,0978.8,+34.0,034,0113,1660995404,44.273 84,0009,0012,0978.9,+32.2,037,0112,1660995704,44.269 86,0009,0012,0978.8,+32.9,035,0103,1660996004,44.255 84,0007,0010,0979.1,+33.0,036,0102,1660996304,44.252 86,0009,0012,0979.0,+32.1,036,0121,1660996604,44.237 86,0012,0016,0978.7,+31.9,037,0124,1660996904,44.221 84,0008,0011,0978.8,+31.4,037,0120,1660997204,44.209 86,0007,0010,0978.9,+31.8,037,0099,1660997504,44.204 86,0010,0013,0979.0,+32.1,038,0115,1660997804,44.19 86,0019,0026,0978.8,+31.8,039,0112,1660998104,44.175 86,0009,0012,0978.9,+31.7,039,0118,1660998404,44.314 86,0007,0010,0978.8,+31.7,038,0109,1660998704,44.321 88,0034,0047,0978.6,+31.9,038,0102,1660999004,44.316 86,0010,0013,0978.5,+31.5,038,0107,1660999304,44.302 88,0005,0007,0978.8,+32.0,037,0122,1660999604,44.302 86,0009,0012,0978.7,+32.8,036,0111,1660999904,44.099 88,0007,0010,0978.5,+33.6,035,0121,1661000204,44.089 86,0005,0007,0978.5,+34.1,034,0108,1661000504,44.082 88,0008,0011,0978.4,+34.8,031,0096,1661000804,44.081 88,0010,0013,0978.6,+34.0,033,0117,1661001104,44.072 88,0009,0012,0978.4,+34.5,031,0105,1661001404,44.077 88,0010,0013,0978.2,+34.2,033,0102,1661001704,44.061 86,0008,0011,0978.5,+34.4,034,0119,1661002004,44.189 86,0010,0013,0978.5,+34.3,033,0107,1661002304,44.199 88,0013,0017,0978.4,+33.6,034,0105,1661002604,44.2 86,0012,0016,0978.3,+34.4,032,0108,1661002904,44.193 88,0011,0015,0978.4,+34.2,033,0116,1661003204,44.185 88,0004,0006,0978.2,+33.2,034,0136,1661003504,44.164 86,0007,0010,0978.4,+33.0,034,0111,1661003804,44.166 84,0010,0013,0978.5,+33.4,033,0111,1661004104,44.165 86,0009,0012,0978.2,+32.9,036,0107,1661004404,44.143 84,0006,0008,0978.2,+32.9,034,0125,1661004704,44.131 86,0006,0008,0978.2,+33.2,034,0125,1661005004,44.125 84,0011,0015,0978.0,+32.5,036,0094,1661005304,44.12 84,0008,0011,0978.2,+33.3,035,0116,1661005604,44.259 84,0006,0008,0978.1,+33.3,035,0111,1661005904,44.258 84,0009,0012,0978.3,+32.6,035,0107,1661006204,44.247 84,0008,0011,0978.1,+32.8,035,0117,1661006504,44.239 84,0004,0006,0978.1,+32.1,036,0109,1661006804,44.23 84,0018,0024,0978.2,+32.6,035,0113,1661007104,44.408 86,0006,0008,0978.2,+32.7,036,0109,1661007404,44.408 84,0005,0007,0978.4,+31.5,037,0111,1661007704,44.385 84,0006,0008,0978.3,+31.5,036,0096,1661008004,44.193 84,0006,0008,0978.4,+30.8,039,0101,1661008304,44.187 86,0006,0008,0978.2,+31.1,037,0107,1661008604,44.181 84,0006,0008,0977.9,+30.8,039,0108,1661008904,44.364 86,0009,0012,0978.5,+30.7,040,0117,1661009204,44.48 84,0008,0011,0978.2,+31.0,039,0103,1661009504,44.49 84,0009,0012,0978.1,+30.5,040,0099,1661009804,44.486 86,0010,0013,0978.5,+30.0,041,0116,1661010104,44.465 86,0007,0010,0978.6,+29.2,043,0117,1661010404,44.452 86,0012,0016,0978.1,+29.1,044,0108,1661010704,44.435 84,0013,0017,0978.3,+28.5,046,0101,1661011004,44.422 86,0010,0013,0978.3,+28.2,047,0112,1661011304,44.406 86,0010,0013,0978.3,+28.2,048,0104,1661011604,44.38 86,0010,0013,0978.8,+27.9,048,0102,1661011904,44.376 86,0010,0013,0978.5,+27.8,049,0112,1661012204,44.364 86,0020,0027,0978.5,+27.8,049,0108,1661012504,44.361 86,0016,0022,0979.0,+27.5,050,0115,1661012804,44.482 86,0010,0013,0978.5,+27.2,051,0121,1661013104,44.495 86,0006,0008,0978.8,+27.5,050,0125,1661013404,44.474 86,0014,0018,0978.7,+27.1,052,0117,1661013704,44.468 86,0007,0010,0978.9,+27.2,051,0111,1661014004,44.46 86,0007,0010,0978.8,+27.0,052,0111,1661014304,44.446 88,0006,0008,0979.0,+27.2,052,0103,1661014604,44.444 88,0012,0016,0979.2,+27.0,053,0111,1661014904,44.43 88,0009,0012,0979.1,+26.9,054,0122,1661015204,44.414 88,0021,0028,0979.3,+26.6,056,0118,1661015504,44.405 88,0008,0011,0979.1,+26.4,057,0096,1661015804,44.393 86,0013,0017,0979.3,+26.3,057,0112,1661016104,44.382 86,0012,0016,0979.5,+26.3,058,0114,1661016404,44.505 86,0009,0012,0979.3,+26.2,059,0113,1661016704,44.515 86,0012,0016,0979.3,+26.2,059,0118,1661017004,44.499 84,0009,0012,0979.3,+26.3,059,0116,1661017304,44.491 86,0009,0012,0979.4,+26.2,060,0112,1661017604,44.475 86,0008,0011,0979.5,+25.9,061,0099,1661017904,44.466 86,0008,0011,0979.5,+26.1,061,0136,1661018204,44.452 86,0014,0018,0979.4,+25.7,062,0100,1661018504,44.455 86,0009,0012,0979.6,+25.8,062,0112,1661018804,44.455 86,0009,0012,0979.4,+25.9,061,0089,1661019104,44.427 86,0007,0010,0979.4,+25.6,063,0118,1661019404,44.425 86,0008,0011,0979.7,+25.5,064,0108,1661019704,44.406 90,0011,0015,0979.7,+25.5,063,0120,1661020004,44.539 88,0007,0010,0979.7,+25.7,062,0107,1661020304,44.543 88,0009,0012,0979.6,+25.6,063,0116,1661020604,44.537 88,0008,0011,0979.6,+25.5,064,0118,1661020904,44.51 88,0014,0018,0979.9,+25.4,064,0116,1661021204,44.496 88,0011,0015,0979.9,+25.1,066,0112,1661021504,44.49 88,0010,0013,0979.7,+25.3,065,0086,1661021804,44.474 88,0009,0012,0979.9,+25.1,067,0133,1661022104,44.463 86,0010,0013,0979.9,+25.1,066,0104,1661022404,44.46 86,0015,0021,0979.7,+24.9,067,0112,1661022704,44.459 86,0013,0017,0979.9,+25.1,066,0109,1661023004,44.43 86,0007,0010,0979.6,+24.8,068,0103,1661023304,44.413 86,0011,0015,0979.7,+24.9,068,0100,1661023604,44.549 84,0007,0010,0980.0,+24.7,069,0094,1661023904,44.557 86,0008,0011,0979.6,+24.2,070,0112,1661024204,44.552 88,0008,0011,0980.1,+24.3,070,0078,1661024504,44.537 88,0013,0017,0979.7,+24.2,071,0111,1661024804,44.511 86,0015,0021,0979.9,+24.5,070,0108,1661025104,44.497 88,0011,0015,0980.0,+23.9,071,0110,1661025404,44.494 88,0008,0011,0979.9,+23.8,072,0102,1661025704,44.476 88,0009,0012,0979.7,+23.7,072,0107,1661026004,44.457 88,0009,0012,0979.8,+23.4,073,0092,1661026304,44.456 88,0010,0013,0979.9,+23.4,073,0134,1661026604,44.44 88,0008,0011,0980.0,+23.3,074,0115,1661026904,44.442 88,0007,0010,0979.9,+23.1,074,0111,1661027204,44.566 86,0010,0013,0980.2,+22.9,075,0115,1661027504,44.582 88,0009,0012,0979.7,+22.8,076,0090,1661028104,44.552 86,0008,0011,0980.3,+22.6,076,0111,1661028404,44.54 86,0009,0012,0980.0,+22.7,076,0094,1661028704,44.521 86,0009,0012,0980.2,+22.6,076,0119,1661029004,44.505 88,0009,0012,0979.8,+22.4,077,0115,1661029304,44.513 86,0012,0016,0979.9,+22.6,076,0118,1661029604,44.5 88,0009,0012,0979.7,+22.2,078,0109,1661030804,44.586 90,0010,0013,0979.3,+22.2,076,0109,1661032004,44.567 88,0007,0010,0979.1,+22.0,078,0133,1661032304,44.55 88,0014,0018,0979.1,+22.1,077,0105,1661032604,44.547 88,0011,0015,0979.3,+21.9,078,0112,1661032904,44.524 88,0010,0013,0979.1,+21.8,079,0097,1661033204,44.522 88,0014,0018,0979.1,+21.5,079,0096,1661033504,44.51 88,0012,0016,0979.1,+21.7,079,0090,1661033804,44.5 88,0012,0016,0979.3,+21.7,080,0111,1661034104,44.491 88,0010,0013,0979.3,+21.8,080,0120,1661034404,44.61 86,0015,0021,0979.0,+21.6,080,0106,1661034704,44.616 86,0015,0021,0979.1,+21.8,081,0132,1661035004,44.607 86,0008,0011,0979.3,+21.5,081,0115,1661035304,44.59 86,0010,0013,0979.0,+21.7,082,0116,1661035604,44.591 86,0012,0016,0978.9,+21.6,081,0087,1661035904,44.584 88,0010,0013,0978.7,+21.6,081,0113,1661036204,44.568 88,0009,0012,0978.8,+21.5,081,0104,1661036504,44.563 88,0011,0015,0979.2,+21.5,082,0104,1661036804,44.532 88,0011,0015,0978.8,+21.5,081,0103,1661037104,44.516 88,0011,0015,0979.3,+21.4,083,0121,1661037404,44.511 88,0012,0016,0979.0,+21.6,082,0092,1661037704,44.492 86,0010,0013,0979.0,+21.2,082,0114,1661038004,44.612 86,0010,0013,0979.0,+21.3,082,0124,1661038304,44.628 86,0009,0012,0979.1,+21.3,082,0122,1661038604,44.617 86,0014,0018,0979.2,+21.7,083,0109,1661038904,44.608 86,0013,0017,0979.0,+21.5,083,0116,1661039204,44.603 86,0012,0016,0979.1,+21.4,082,0097,1661039504,44.589 86,0010,0013,0978.8,+21.5,081,0096,1661039804,44.583 86,0015,0021,0979.2,+21.3,081,0108,1661040104,44.582 86,0013,0017,0979.2,+21.4,081,0104,1661040404,44.559 86,0012,0016,0978.8,+21.5,081,0095,1661040704,44.55 86,0013,0017,0978.7,+21.4,081,0105,1661041004,44.536 86,0015,0021,0978.8,+21.4,081,0104,1661041304,44.526 88,0012,0016,0978.8,+21.5,081,0118,1661041604,44.646 90,0015,0021,0979.0,+21.4,082,0110,1661041904,44.671 88,0012,0016,0978.8,+21.3,082,0125,1661042204,44.663 88,0014,0018,0978.7,+21.4,081,0126,1661042504,44.657 90,0011,0015,0979.0,+21.3,081,0096,1661042804,44.631 99,0017,0023,0978.9,+21.0,081,0103,1661043104,44.632 88,0014,0018,0978.9,+21.0,080,0126,1661043404,44.616 88,0013,0017,0979.1,+21.0,079,0117,1661043704,44.604 90,0013,0017,0979.2,+20.9,080,0116,1661044004,44.591 90,0016,0022,0978.8,+21.2,080,0097,1661044304,44.575 86,0017,0023,0978.9,+21.2,080,0101,1661044604,44.558 86,0015,0021,0978.9,+21.2,079,0143,1661044904,44.546 90,0017,0023,0978.6,+21.1,080,0133,1661045204,44.684 90,0013,0017,0978.9,+21.1,080,0127,1661045504,44.682 88,0016,0022,0978.8,+21.0,080,0105,1661045804,44.677 90,0014,0018,0978.8,+21.0,080,0104,1661046104,44.66 90,0013,0017,0978.7,+21.1,080,0119,1661046404,44.656 86,0018,0024,0978.7,+21.0,080,0115,1661046704,44.643 90,0015,0021,0978.8,+21.1,080,0128,1661047004,44.623 90,0016,0022,0979.0,+20.7,081,0101,1661047304,44.619 90,0016,0022,0978.6,+20.8,080,0099,1661047604,44.601 88,0018,0024,0978.6,+20.8,081,0086,1661047904,44.598 90,0027,0037,0978.5,+20.7,081,0109,1661048204,44.593 90,0021,0028,0978.9,+20.8,082,0114,1661048504,44.573 88,0024,0032,0978.6,+20.6,083,0121,1661048804,44.698 90,0025,0034,0978.5,+20.7,084,0112,1661049104,44.7 88,0027,0037,0978.6,+20.8,083,0093,1661049404,44.694 90,0026,0036,0978.6,+20.8,083,0134,1661049704,44.671 88,0028,0038,0978.4,+20.7,085,0101,1661050004,44.673 90,0036,0049,0978.5,+20.7,085,0117,1661050304,44.653 90,0035,0048,0978.6,+20.7,084,0109,1661050604,44.645 90,0040,0054,0978.7,+20.5,085,0121,1661050904,44.628 90,0049,0066,0978.4,+20.7,084,0125,1661051204,44.627 86,0050,0068,0978.5,+20.7,084,0106,1661051504,44.609 86,0040,0054,0978.6,+20.7,084,0112,1661051804,44.6 90,0039,0053,0978.9,+20.8,084,0095,1661052104,44.587 86,0042,0057,0978.8,+20.6,086,0125,1661052404,44.714 86,0032,0044,0978.8,+20.7,085,0110,1661052704,44.728 86,0033,0045,0978.9,+20.9,085,0133,1661053004,44.709 86,0028,0038,0978.8,+20.7,086,0113,1661053304,44.703 86,0028,0038,0978.7,+20.8,087,0098,1661053604,44.69 86,0023,0031,0978.9,+20.7,086,0099,1661053904,44.678 90,0027,0037,0979.0,+20.8,086,0095,1661054204,44.668 90,0021,0028,0979.1,+20.8,086,0134,1661054504,44.663 88,0020,0027,0978.9,+20.9,086,0125,1661054804,44.645 90,0018,0024,0979.0,+20.8,087,0113,1661055104,44.628 88,0016,0022,0979.0,+20.8,087,0103,1661055404,44.616 90,0016,0022,0979.1,+20.9,088,0132,1661055704,44.601 90,0014,0018,0979.1,+21.2,086,0090,1661056004,44.722 86,0014,0018,0979.5,+21.1,087,0095,1661056304,44.74 86,0022,0029,0979.4,+21.1,088,0108,1661056604,44.732 88,0017,0023,0978.8,+21.2,088,0118,1661056904,44.716 90,0023,0031,0978.9,+21.3,088,0102,1661057204,44.698 90,0025,0034,0978.9,+21.1,088,0106,1661057504,44.686 88,0020,0027,0978.8,+21.2,088,0100,1661057804,44.677 90,0017,0023,0979.1,+21.3,088,0106,1661058104,44.668 90,0015,0021,0978.9,+21.3,088,0119,1661058404,44.664 90,0022,0029,0979.1,+21.4,088,0121,1661058704,44.656 90,0026,0036,0978.5,+21.5,088,0107,1661059004,44.644 90,0025,0034,0978.6,+21.5,088,0111,1661059304,44.64 88,0024,0032,0978.9,+21.6,087,0128,1661059604,44.759 88,0023,0031,0978.9,+22.0,086,0119,1661059904,44.757 90,0016,0022,0978.7,+22.2,086,0102,1661060204,44.747 88,0021,0028,0978.8,+22.3,085,0128,1661060504,44.744 88,0020,0027,0978.8,+22.6,083,0116,1661060804,44.731 88,0016,0022,0978.8,+22.6,082,0112,1661061104,44.723 88,0019,0026,0978.7,+23.0,081,0115,1661061404,44.706 86,0018,0024,0978.9,+23.1,080,0109,1661061704,44.692 86,0012,0016,0978.7,+23.3,078,0110,1661062004,44.685 88,0009,0012,0978.8,+23.8,074,0123,1661062304,44.68 86,0010,0013,0978.8,+24.1,075,0120,1661062604,44.682 88,0008,0011,0978.5,+24.4,073,0126,1661062904,44.659 86,0007,0010,0978.9,+24.5,072,0108,1661063204,44.793 88,0009,0012,0978.6,+24.8,070,0102,1661063504,44.799 88,0007,0010,0978.7,+24.9,069,0115,1661063804,44.796 88,0008,0011,0978.7,+25.5,069,0100,1661064104,44.786 88,0012,0016,0978.5,+25.6,066,0104,1661064404,44.766 88,0011,0015,0978.8,+25.7,067,0092,1661064704,44.756 88,0009,0012,0978.6,+25.8,064,0112,1661065004,44.751 88,0008,0011,0978.8,+26.0,063,0105,1661065304,44.735 88,0007,0010,0978.7,+26.3,062,0107,1661065604,44.727 88,0007,0010,0978.6,+25.9,062,0112,1661065904,44.718 88,0008,0011,0978.7,+26.0,062,0093,1661066204,44.704 88,0010,0013,0978.6,+26.6,057,0120,1661066504,44.692 88,0006,0008,0978.4,+26.9,056,0100,1661066804,44.816 88,0007,0010,0978.4,+27.1,056,0107,1661067104,44.817 88,0012,0016,0978.3,+27.5,056,0111,1661067404,44.81 88,0004,0006,0978.3,+27.5,054,0113,1661067704,44.796 88,0006,0008,0978.3,+28.0,054,0113,1661068004,44.788 88,0006,0008,0978.3,+28.2,054,0092,1661068304,44.78 88,0006,0008,0978.2,+27.4,052,0094,1661068604,44.767 88,0005,0007,0978.2,+28.2,051,0096,1661068904,44.755 88,0005,0007,0977.9,+27.9,052,0131,1661069204,44.749 88,0006,0008,0978.2,+28.6,050,0103,1661069504,44.734 88,0007,0010,0978.1,+28.9,048,0083,1661069804,44.722 88,0006,0008,0978.1,+28.9,046,0106,1661070104,44.721 88,0007,0010,0978.1,+28.6,046,0120,1661070404,44.851 88,0005,0007,0978.0,+29.6,046,0110,1661070704,44.857 88,0005,0007,0978.2,+29.4,046,0111,1661071004,44.851 86,0006,0008,0978.0,+29.2,046,0109,1661071304,44.836 86,0008,0011,0977.9,+28.4,048,0117,1661071604,44.829 86,0006,0008,0977.9,+28.4,049,0121,1661071904,44.82 88,0006,0008,0977.9,+27.9,046,0109,1661072204,44.809 86,0006,0008,0977.9,+28.7,047,0118,1661072504,44.802 86,0005,0007,0977.8,+28.5,044,0113,1661072804,44.788 86,0006,0008,0977.9,+29.3,043,0103,1661073104,44.779 88,0005,0007,0977.7,+29.3,044,0104,1661073404,44.768 88,0006,0008,0977.3,+30.1,042,0107,1661074004,44.89 86,0005,0007,0977.3,+30.2,040,0117,1661074304,44.901 88,0010,0013,0977.3,+29.4,039,0118,1661074604,44.879 88,0005,0007,0977.2,+29.1,041,0101,1661074904,44.864 86,0006,0008,0977.1,+29.4,041,0109,1661075204,44.861 88,0011,0015,0977.3,+31.1,040,0101,1661075504,44.842 86,0007,0010,0977.2,+30.6,039,0112,1661075804,44.831 88,0005,0007,0977.1,+31.1,037,0107,1661076104,44.826 88,0003,0005,0977.2,+31.2,036,0114,1661076404,44.82 88,0005,0007,0976.9,+32.5,033,0106,1661077304,44.791 86,0005,0007,0976.8,+33.6,033,0115,1661077904,44.945 88,0004,0006,0976.7,+33.0,035,0108,1661078204,44.923 88,0004,0006,0976.7,+32.7,033,0095,1661078504,44.918 86,0004,0006,0976.5,+32.9,030,0116,1661078804,44.908 86,0010,0013,0976.7,+33.2,030,0119,1661079104,44.897 86,0006,0008,0976.8,+33.4,033,0106,1661079404,44.884 88,0011,0015,0976.5,+32.8,033,0138,1661079704,44.884 86,0006,0008,0976.6,+31.8,035,0115,1661080004,44.869 88,0008,0011,0976.4,+31.7,034,0113,1661080304,44.67 88,0005,0007,0976.4,+32.4,035,0103,1661080604,44.662 88,0007,0010,0976.5,+32.0,036,0116,1661080904,44.657 88,0005,0007,0976.5,+32.5,036,0117,1661081204,44.974 88,0005,0007,0976.5,+32.1,036,0100,1661081504,44.977 86,0008,0011,0976.4,+31.7,037,0106,1661081804,44.965 88,0004,0006,0976.2,+31.6,039,0123,1661082104,44.953 84,0008,0011,0976.2,+31.2,038,0108,1661082404,44.945 86,0006,0008,0976.1,+31.5,038,0116,1661082704,44.923 86,0004,0006,0976.0,+32.2,037,0103,1661083004,44.921 86,0007,0010,0976.0,+33.0,034,0114,1661083304,44.923 86,0008,0011,0976.2,+32.9,037,0105,1661083604,44.916 88,0006,0008,0976.1,+32.7,035,0108,1661083904,44.709 86,0009,0012,0975.7,+33.2,034,0096,1661084204,44.892 86,0007,0010,0975.7,+32.9,033,0109,1661084504,44.89 84,0010,0013,0975.9,+34.3,032,0107,1661084805,45.018 84,0005,0007,0975.7,+33.0,034,0121,1661085105,45.025 84,0005,0007,0976.4,+32.5,036,0114,1661085405,45.013 86,0008,0011,0976.1,+29.9,046,0093,1661085704,44.991 86,0011,0015,0976.1,+30.0,044,0112,1661086004,44.974 84,0010,0013,0976.0,+30.2,046,0098,1661086304,44.966 86,0007,0010,0976.0,+29.2,048,0110,1661086604,44.958 84,0008,0011,0976.3,+29.0,047,0139,1661086904,44.943 86,0012,0016,0976.0,+29.2,047,0096,1661087204,44.914 86,0005,0007,0976.3,+29.8,048,0125,1661087504,44.928 88,0005,0007,0976.4,+31.3,045,0110,1661087804,44.925 88,0005,0007,0976.1,+30.7,045,0103,1661088104,44.92 86,0003,0005,0976.1,+30.5,042,0102,1661088405,45.048 84,0005,0007,0976.3,+29.8,045,0105,1661088705,45.056 84,0005,0007,0976.1,+29.2,050,0120,1661089005,45.04 84,0010,0013,0976.2,+29.3,053,0111,1661089305,45.025 86,0009,0012,0976.1,+29.7,051,0099,1661089605,45.012 84,0007,0010,0976.0,+30.3,050,0117,1661089905,45.005 84,0007,0010,0976.3,+29.9,050,0098,1661090205,45.004 84,0006,0008,0976.2,+29.4,049,0106,1661090504,44.983 84,0005,0007,0976.1,+29.3,050,0111,1661090804,44.962 86,0006,0008,0976.4,+29.1,051,0116,1661091104,44.96 86,0007,0010,0976.2,+29.0,050,0111,1661091404,44.943 84,0007,0010,0976.0,+29.2,050,0119,1661091704,44.948 86,0008,0011,0976.1,+28.8,052,0124,1661092005,45.072 84,0007,0010,0976.0,+29.5,050,0093,1661092305,45.074 86,0006,0008,0976.0,+29.9,050,0116,1661092605,45.067 86,0007,0010,0976.1,+30.0,048,0112,1661092905,45.059 86,0010,0013,0976.0,+29.9,048,0111,1661093205,45.054 86,0006,0008,0976.2,+30.1,047,0101,1661093505,45.049 84,0007,0010,0976.5,+30.6,046,0110,1661093805,45.037 84,0008,0011,0976.5,+30.3,047,0104,1661094105,45.028 86,0007,0010,0976.4,+30.3,046,0122,1661094405,45.024 84,0007,0010,0976.4,+29.6,048,0086,1661094705,45.01 86,0005,0007,0976.2,+29.5,049,0117,1661095005,45.008 86,0005,0007,0976.2,+29.9,048,0104,1661095305,45.002 84,0007,0010,0976.2,+29.3,049,0119,1661095605,45.126 86,0007,0010,0976.2,+28.8,050,0103,1661095905,45.118 86,0007,0010,0976.3,+28.9,051,0114,1661096205,45.115 86,0009,0012,0976.1,+28.6,051,0123,1661096505,45.105 86,0008,0011,0976.3,+27.7,054,0109,1661096805,45.085 84,0007,0010,0976.3,+27.8,054,0117,1661097105,45.062 84,0006,0008,0976.1,+27.3,055,0106,1661097405,45.041 84,0007,0010,0976.4,+27.3,055,0097,1661097705,45.041 86,0007,0010,0976.3,+27.0,057,0120,1661098005,45.035 84,0007,0010,0976.6,+27.0,057,0099,1661098305,45.02 86,0007,0010,0976.6,+26.5,062,0111,1661098605,45.007 86,0006,0008,0976.7,+26.2,064,0116,1661098905,45.006 86,0009,0012,0976.7,+25.9,066,0115,1661099205,45.133 86,0012,0016,0976.6,+25.7,067,0116,1661099505,45.131 86,0011,0015,0976.7,+25.6,067,0096,1661099805,45.113 86,0009,0012,0976.6,+25.4,069,0119,1661100105,45.099 86,0010,0013,0976.6,+25.4,068,0112,1661100405,45.097 86,0007,0010,0976.6,+25.2,069,0104,1661100705,45.081 84,0010,0013,0976.8,+25.2,069,0108,1661101005,45.07 86,0010,0013,0976.6,+25.0,070,0115,1661101305,45.073 84,0007,0010,0976.7,+25.4,069,0113,1661101605,45.052 84,0008,0011,0976.6,+24.9,071,0127,1661101905,45.046 86,0010,0013,0976.7,+25.0,071,0107,1661102205,45.021 86,0009,0012,0976.7,+24.9,071,0105,1661102505,45.022 86,0014,0018,0977.0,+24.9,072,0125,1661102805,45.146 86,0010,0013,0976.9,+24.8,072,0114,1661103105,45.149 86,0010,0013,0976.7,+24.7,073,0102,1661103405,45.14 84,0013,0017,0976.7,+24.7,073,0106,1661103705,45.128 86,0013,0017,0976.8,+24.4,074,0119,1661104005,45.118 86,0011,0015,0977.0,+24.4,074,0105,1661104305,45.108 86,0009,0012,0976.9,+24.5,074,0109,1661104605,45.099 84,0012,0016,0977.0,+24.3,073,0107,1661104905,45.098 86,0014,0018,0977.0,+24.3,074,0106,1661105205,45.077 86,0018,0024,0976.8,+24.0,075,0114,1661105505,45.066 86,0009,0012,0977.0,+24.0,075,0109,1661105805,45.044 86,0014,0018,0976.9,+24.0,075,0097,1661106105,45.039 86,0011,0015,0976.9,+24.0,075,0094,1661106405,45.161 86,0010,0013,0977.4,+23.9,076,0115,1661106705,45.166 86,0010,0013,0977.2,+23.8,076,0127,1661107005,45.153 86,0009,0012,0977.2,+23.8,076,0095,1661107305,45.142 86,0012,0016,0977.2,+23.8,076,0111,1661107605,45.139 86,0010,0013,0977.2,+23.8,076,0121,1661107905,45.127 86,0012,0016,0977.0,+23.7,076,0126,1661108205,45.11 86,0011,0015,0977.4,+23.5,077,0120,1661108505,45.097 86,0011,0015,0977.0,+23.5,077,0114,1661108805,45.088 86,0013,0017,0977.1,+23.6,077,0122,1661109105,45.073 86,0011,0015,0977.0,+23.4,078,0129,1661109405,45.064 86,0012,0016,0977.2,+23.3,078,0115,1661109705,45.057 86,0010,0013,0977.3,+23.1,079,0114,1661110005,45.188 86,0010,0013,0977.1,+23.0,079,0101,1661110305,45.167 84,0009,0012,0977.4,+22.8,080,0124,1661110605,45.173 86,0012,0016,0977.2,+23.0,079,0112,1661110905,45.16 86,0012,0016,0977.0,+23.0,079,0099,1661111205,45.155 88,0011,0015,0977.3,+23.1,078,0104,1661111505,45.147 88,0013,0017,0977.3,+23.1,078,0096,1661111805,45.125 88,0012,0016,0977.2,+23.1,076,0097,1661112105,45.113 88,0011,0015,0976.9,+23.1,076,0100,1661112405,45.102 88,0010,0013,0977.0,+23.0,076,0109,1661112705,45.088 88,0013,0017,0976.7,+22.9,077,0141,1661113005,45.088 88,0014,0018,0976.8,+22.8,077,0118,1661113305,45.062 88,0010,0013,0977.0,+22.7,078,0110,1661113605,45.189 88,0013,0017,0976.9,+22.5,078,0100,1661113905,45.214 88,0012,0016,0976.8,+22.4,078,0112,1661114205,45.197 88,0010,0013,0976.9,+22.4,078,0104,1661114505,45.183 88,0012,0016,0976.9,+22.4,078,0117,1661114805,45.169 88,0012,0016,0976.7,+22.4,078,0116,1661115105,45.161 88,0016,0022,0976.7,+22.1,079,0109,1661115405,45.152 88,0017,0023,0976.7,+22.1,079,0111,1661115705,45.144 88,0015,0021,0977.0,+21.9,080,0113,1661116005,45.125 88,0012,0016,0976.8,+21.8,080,0107,1661116305,45.125 90,0013,0017,0977.0,+21.8,080,0122,1661116605,45.108 88,0011,0015,0977.2,+21.6,080,0112,1661116905,45.102 88,0012,0016,0976.9,+21.7,080,0119,1661117205,45.223 88,0016,0022,0977.3,+21.9,079,0105,1661117505,45.228 88,0015,0021,0977.1,+21.9,081,0109,1661117805,45.209 88,0011,0015,0977.4,+21.7,081,0107,1661118105,45.197 88,0013,0017,0977.2,+21.5,081,0113,1661118405,45.19 88,0013,0017,0977.2,+21.7,080,0105,1661118705,45.174 88,0014,0018,0977.1,+21.4,082,0112,1661119005,45.17 88,0013,0017,0977.0,+21.5,081,0120,1661119305,45.155 88,0011,0015,0977.1,+21.5,081,0120,1661119605,45.142 88,0011,0015,0977.0,+21.4,082,0112,1661119905,45.124 88,0012,0016,0976.9,+21.4,081,0109,1661120205,45.118 88,0011,0015,0977.1,+21.5,081,0108,1661120505,45.116 88,0010,0013,0976.8,+21.6,081,0112,1661120805,45.239 88,0013,0017,0977.3,+21.2,081,0116,1661122305,45.202 88,0016,0022,0977.3,+21.2,082,0124,1661122605,45.194 88,0013,0017,0977.2,+21.2,082,0095,1661122905,45.183 88,0012,0016,0977.4,+20.9,082,0113,1661123205,45.167 88,0013,0017,0977.3,+21.1,083,0112,1661123505,45.176 90,0012,0016,0977.3,+21.3,081,0097,1661123805,45.146 88,0013,0017,0977.1,+21.2,082,0108,1661124105,45.137 88,0012,0016,0977.0,+21.2,082,0122,1661124405,45.26 88,0014,0018,0977.3,+20.9,081,0114,1661124705,45.27 90,0013,0017,0977.3,+20.8,083,0100,1661125005,45.259 90,0013,0017,0977.4,+21.0,083,0089,1661125305,45.248 88,0010,0013,0977.3,+21.0,082,0135,1661125605,45.234 88,0012,0016,0977.3,+20.9,083,0101,1661125905,45.227 88,0011,0015,0977.2,+20.7,083,0108,1661126205,45.207 88,0011,0015,0977.2,+20.7,082,0105,1661126505,45.194 90,0011,0015,0977.4,+21.0,082,0119,1661126805,45.178 88,0015,0021,0977.3,+20.9,082,0104,1661127105,45.176 88,0013,0017,0977.3,+20.8,083,0106,1661127405,45.159 90,0013,0017,0977.1,+20.9,082,0118,1661127705,45.154 88,0014,0018,0977.4,+20.5,084,0113,1661128005,45.275 88,0020,0027,0977.2,+20.7,082,0095,1661128305,45.294 90,0014,0018,0977.4,+20.6,083,0099,1661128605,45.272 90,0013,0017,0977.0,+20.8,083,0117,1661128905,45.274 88,0015,0021,0977.3,+21.0,085,0121,1661129205,45.265 90,0013,0017,0977.2,+21.0,083,0124,1661129505,45.253 90,0012,0016,0976.9,+21.1,083,0114,1661129805,45.23 90,0013,0017,0977.0,+21.1,082,0106,1661130105,45.225 88,0013,0017,0977.1,+20.8,083,0126,1661130405,45.204 88,0012,0016,0977.0,+20.7,082,0109,1661130705,45.197 90,0012,0016,0976.9,+20.6,081,0113,1661131005,45.18 90,0013,0017,0976.8,+20.7,081,0108,1661131305,45.178 90,0011,0015,0977.1,+20.5,083,0115,1661131605,45.301 90,0013,0017,0976.9,+20.6,083,0125,1661131905,45.328 90,0013,0017,0977.1,+20.4,083,0117,1661132205,45.31 90,0022,0029,0977.2,+20.4,082,0106,1661132505,45.3 90,0015,0021,0977.1,+20.3,083,0120,1661132805,45.281 90,0014,0018,0977.2,+20.2,083,0102,1661133105,45.263 88,0012,0016,0977.3,+20.1,082,0116,1661133405,45.271 90,0015,0021,0977.1,+20.2,082,0105,1661133705,45.25 90,0013,0017,0977.5,+20.2,082,0101,1661134005,45.239 90,0016,0022,0977.0,+20.0,083,0100,1661134305,45.232 90,0017,0023,0977.0,+20.0,084,0127,1661134605,45.217 90,0022,0029,0977.1,+20.0,085,0100,1661134905,45.215 90,0023,0031,0977.1,+20.1,085,0092,1661135205,45.34 90,0023,0031,0977.0,+20.1,084,0118,1661135505,45.353 90,0018,0024,0977.3,+20.2,084,0107,1661135805,45.329 90,0018,0024,0977.4,+20.1,083,0112,1661136105,45.319 90,0015,0021,0977.0,+20.0,084,0116,1661136405,45.302 90,0018,0024,0977.2,+20.4,086,0125,1661136705,45.299 90,0024,0032,0977.3,+20.4,087,0113,1661137005,45.277 90,0031,0043,0977.4,+20.5,085,0100,1661137305,45.267 90,0025,0034,0977.5,+20.6,086,0124,1661137605,45.257 86,0024,0032,0977.3,+20.5,086,0108,1661137905,45.241 90,0029,0039,0977.3,+20.5,087,0120,1661138205,45.234 90,0026,0036,0977.3,+20.9,085,0109,1661138505,45.219 90,0028,0038,0977.3,+20.8,085,0115,1661138805,45.344 90,0024,0032,0977.5,+20.7,085,0119,1661139105,45.362 90,0025,0034,0977.6,+20.6,087,0121,1661139405,45.352 90,0024,0032,0977.6,+20.7,087,0107,1661139705,45.342 90,0025,0034,0977.8,+20.7,087,0112,1661140005,45.324 90,0028,0038,0977.5,+20.7,087,0114,1661140305,45.325 90,0029,0039,0977.7,+20.7,087,0128,1661140605,45.309 90,0023,0031,0977.5,+21.0,085,0112,1661140905,45.301 90,0031,0043,0977.3,+20.9,085,0115,1661141205,45.286 90,0028,0038,0977.6,+20.9,085,0108,1661141505,45.274 90,0025,0034,0977.8,+20.8,085,0098,1661141805,45.267 90,0022,0029,0977.5,+20.9,085,0092,1661142105,45.257 90,0020,0027,0977.8,+20.7,086,0116,1661142405,45.384 90,0026,0036,0977.7,+20.9,085,0088,1661142705,45.388 88,0020,0027,0977.8,+21.1,084,0109,1661143005,45.37 86,0021,0028,0977.9,+21.1,084,0099,1661143305,45.361 88,0023,0031,0977.9,+21.2,084,0113,1661143605,45.356 86,0013,0017,0977.9,+21.5,081,0102,1661143905,45.334 86,0017,0023,0977.8,+21.8,079,0120,1661144205,45.33 86,0013,0017,0977.7,+21.7,079,0114,1661144505,45.325 86,0013,0017,0977.9,+21.6,079,0107,1661144805,45.308 86,0013,0017,0977.8,+21.8,077,0095,1661145105,45.301 86,0012,0016,0977.8,+21.7,077,0118,1661145405,45.289 86,0011,0015,0978.1,+21.6,078,0137,1661145705,45.27 86,0011,0015,0977.9,+21.7,077,0107,1661146005,45.41 86,0014,0018,0977.8,+22.1,075,0112,1661146305,45.407 86,0013,0017,0978.1,+22.4,074,0103,1661146605,45.402 86,0012,0016,0978.1,+22.5,073,0108,1661146905,45.391 86,0012,0016,0978.0,+22.7,072,0108,1661147205,45.372 84,0013,0017,0978.2,+23.1,071,0122,1661147505,45.363 84,0014,0018,0978.3,+23.2,071,0106,1661147805,45.338 84,0013,0017,0978.1,+23.4,070,0113,1661148105,45.345 84,0009,0012,0978.1,+23.7,069,0111,1661148405,45.348 84,0009,0012,0978.2,+23.9,067,0100,1661148705,45.34 84,0008,0011,0978.1,+24.1,068,0111,1661149005,45.326 84,0012,0016,0978.2,+24.2,067,0113,1661149305,45.316 84,0008,0011,0978.2,+24.8,065,0123,1661149605,45.438 86,0010,0013,0978.3,+25.1,064,0094,1661149905,45.454 86,0009,0012,0978.1,+25.0,065,0122,1661150205,45.438 86,0011,0015,0978.3,+25.3,064,0109,1661150505,45.427 86,0007,0010,0978.1,+25.7,063,0114,1661150805,45.416 86,0006,0008,0978.4,+25.8,064,0093,1661151105,45.402 86,0010,0013,0978.1,+25.9,062,0102,1661151405,45.398 86,0011,0015,0978.5,+25.5,063,0114,1661151705,45.389 84,0008,0011,0978.0,+26.0,061,0103,1661152005,45.375 86,0008,0011,0978.2,+26.4,060,0105,1661152305,45.356 86,0010,0013,0978.3,+26.5,059,0111,1661152605,45.349 86,0006,0008,0978.2,+27.4,058,0114,1661152905,45.326 86,0006,0008,0978.4,+27.3,057,0103,1661153205,45.46 86,0006,0008,0978.1,+26.8,057,0099,1661153505,45.464 88,0006,0008,0977.9,+27.4,056,0120,1661153805,45.462 88,0010,0013,0978.2,+27.4,055,0122,1661154105,45.45 88,0011,0015,0978.0,+27.4,055,0111,1661154405,45.441 88,0010,0013,0978.4,+27.0,056,0103,1661154705,45.427 88,0006,0008,0978.1,+27.4,056,0117,1661155005,45.417 86,0008,0011,0978.0,+27.5,056,0127,1661155305,45.399 88,0007,0010,0978.3,+27.0,057,0102,1661155605,45.396 88,0007,0010,0978.0,+27.9,054,0117,1661155905,45.383 88,0004,0006,0978.0,+28.6,053,0109,1661156205,45.363 88,0009,0012,0977.8,+28.9,050,0108,1661156505,45.351 86,0009,0012,0978.2,+28.8,049,0113,1661156805,45.472 88,0006,0008,0978.1,+28.7,050,0118,1661157105,45.481 90,0005,0007,0978.1,+29.3,049,0115,1661157405,45.465 88,0004,0006,0978.2,+28.1,051,0122,1661157705,45.461 86,0009,0012,0978.3,+29.1,050,0109,1661158005,45.449 88,0007,0010,0978.2,+28.8,049,0112,1661158305,45.441 86,0011,0015,0978.2,+28.8,048,0105,1661158605,45.433 88,0006,0008,0978.0,+28.6,047,0093,1661158905,45.422 88,0010,0013,0978.0,+29.1,047,0108,1661159205,45.406 88,0004,0006,0978.0,+29.0,047,0115,1661159505,45.411 88,0004,0006,0977.8,+28.5,048,0135,1661159805,45.403 88,0004,0006,0977.7,+28.1,048,0100,1661160105,45.371 86,0011,0015,0977.7,+28.4,048,0108,1661160405,45.496 88,0004,0006,0977.7,+29.6,047,0101,1661160705,45.506 88,0007,0010,0977.9,+30.5,045,0112,1661161005,45.506 86,0008,0011,0977.4,+30.2,044,0100,1661161305,45.496 88,0005,0007,0977.4,+31.1,044,0120,1661161605,45.491 88,0006,0008,0977.4,+30.2,043,0125,1661161905,45.485 88,0006,0008,0977.6,+29.7,043,0115,1661162205,45.478 88,0008,0011,0977.5,+29.9,045,0123,1661162505,45.463 86,0004,0006,0977.4,+29.3,043,0106,1661162805,45.453 86,0004,0006,0977.4,+29.4,045,0114,1661163105,45.435 88,0008,0011,0977.6,+29.3,045,0104,1661163405,45.435 88,0005,0007,0977.5,+29.6,042,0102,1661163705,45.427 86,0004,0006,0977.1,+30.9,043,0103,1661164005,45.545 86,0005,0007,0977.3,+31.7,039,0103,1661164305,45.554 88,0003,0005,0977.5,+31.1,038,0104,1661164605,45.545 84,0010,0013,0977.5,+32.6,039,0091,1661164905,45.546 84,0006,0008,0977.0,+32.4,037,0105,1661165205,45.343 84,0003,0005,0977.0,+32.4,039,0118,1661165505,45.336 84,0008,0011,0977.5,+31.8,038,0096,1661165805,45.332 84,0008,0011,0977.2,+30.9,038,0120,1661166105,45.503 84,0006,0008,0977.3,+30.5,038,0108,1661166405,45.491 84,0006,0008,0977.2,+30.4,038,0097,1661166705,45.479 84,0006,0008,0977.2,+30.7,039,0104,1661167005,45.463 84,0005,0007,0976.9,+31.6,038,0114,1661167305,45.475 99,0003,0005,0977.0,+32.0,036,0114,1661167905,45.611 88,0003,0005,0977.1,+33.2,035,0111,1661168505,45.391 88,0003,0005,0976.9,+32.5,033,0124,1661168805,45.576 88,0003,0005,0976.9,+32.6,033,0120,1661169105,45.376 88,0003,0005,0976.6,+33.6,033,0113,1661169405,45.555 88,0008,0011,0976.8,+33.8,033,0115,1661169705,45.355 86,0005,0007,0976.7,+32.6,036,0140,1661170005,45.364 86,0004,0006,0976.8,+33.5,036,0109,1661170305,45.332 84,0003,0005,0976.5,+33.7,033,0123,1661170605,45.332 84,0004,0006,0976.6,+34.3,033,0115,1661170905,45.33 84,0005,0007,0976.5,+33.6,033,0102,1661171205,45.473 86,0003,0005,0976.7,+33.2,034,0109,1661171505,45.47 84,0005,0007,0976.6,+32.1,038,0140,1661171805,45.456 86,0012,0016,0976.6,+31.3,040,0111,1661172105,45.63 86,0006,0008,0976.5,+31.3,039,0100,1661172405,45.618 86,0011,0015,0976.7,+31.1,040,0121,1661172705,45.597 84,0006,0008,0976.7,+30.8,041,0127,1661173005,45.589 86,0008,0011,0976.7,+30.5,041,0102,1661173305,45.583 84,0009,0012,0976.7,+30.7,040,0112,1661173605,45.569 86,0011,0015,0976.5,+30.5,042,0110,1661173905,45.553 84,0013,0017,0976.6,+31.5,040,0106,1661174205,45.546 86,0006,0008,0976.4,+31.4,039,0100,1661174505,45.536 84,0006,0008,0976.7,+31.1,042,0108,1661174805,45.658 82,0011,0015,0976.7,+30.9,044,0110,1661175105,45.673 82,0006,0008,0976.6,+30.8,045,0121,1661175405,45.66 84,0010,0013,0976.5,+31.3,044,0103,1661175705,45.655 84,0004,0006,0976.5,+30.5,045,0126,1661176005,45.647 82,0012,0016,0976.5,+30.1,046,0103,1661176305,45.643 84,0007,0010,0976.6,+30.1,047,0094,1661176605,45.625 84,0011,0015,0976.7,+29.9,048,0116,1661176905,45.612 86,0008,0011,0976.6,+29.6,048,0107,1661177205,45.59 86,0010,0013,0976.7,+29.4,049,0117,1661177505,45.581 86,0014,0018,0976.9,+30.1,047,0113,1661177805,45.567 86,0007,0010,0976.7,+30.0,047,0118,1661178105,45.566 86,0005,0007,0976.6,+29.6,049,0124,1661178405,45.688 86,0009,0012,0976.5,+29.4,050,0118,1661178705,45.705 86,0016,0022,0976.4,+29.4,051,0125,1661179005,45.697 86,0005,0007,0976.6,+29.7,049,0100,1661179305,45.671 86,0011,0015,0976.7,+30.3,047,0099,1661179605,45.672 86,0004,0006,0976.5,+30.6,047,0100,1661179905,45.664 86,0010,0013,0976.6,+30.4,049,0121,1661180205,45.658 86,0016,0022,0976.6,+30.0,050,0108,1661180505,45.652 86,0005,0007,0977.0,+29.4,052,0109,1661180805,45.635 86,0004,0006,0976.7,+29.1,053,0112,1661181105,45.616 86,0008,0011,0976.8,+29.2,052,0102,1661181405,45.611 86,0010,0013,0976.7,+28.8,052,0090,1661181705,45.596 86,0008,0011,0976.8,+28.5,053,0118,1661182005,45.73 86,0005,0007,0976.7,+28.6,053,0105,1661182305,45.741 82,0005,0007,0976.9,+28.5,053,0114,1661182605,45.73 86,0011,0015,0976.7,+28.3,053,0124,1661182905,45.706 86,0012,0016,0976.7,+28.5,051,0096,1661183205,45.696 86,0007,0010,0976.8,+28.1,051,0124,1661183505,45.68 86,0009,0012,0976.9,+28.0,051,0108,1661183805,45.673 86,0010,0013,0977.2,+27.9,053,0132,1661184105,45.657 86,0007,0010,0977.1,+27.2,055,0124,1661184405,45.662 86,0009,0012,0977.4,+26.9,058,0104,1661184705,45.632 86,0006,0008,0977.2,+26.6,059,0120,1661185005,45.622 86,0008,0011,0977.1,+26.4,060,0117,1661185305,45.608 86,0005,0007,0977.0,+26.3,060,0111,1661185605,45.732 86,0004,0006,0977.1,+26.2,060,0103,1661185905,45.729 86,0015,0021,0977.1,+26.1,060,0119,1661186205,45.726 86,0004,0006,0977.3,+26.0,061,0113,1661186505,45.729 86,0007,0010,0977.3,+25.8,062,0094,1661186805,45.703 86,0005,0007,0977.2,+25.6,063,0112,1661187105,45.697 86,0006,0008,0977.4,+25.5,063,0117,1661187405,45.686 86,0007,0010,0977.3,+25.3,063,0125,1661187705,45.664 86,0007,0010,0977.3,+25.3,062,0124,1661188005,45.663 86,0006,0008,0977.4,+25.0,064,0116,1661188305,45.654 86,0006,0008,0977.6,+25.1,063,0118,1661188605,45.643 86,0006,0008,0977.7,+25.1,062,0111,1661188905,45.631 86,0008,0011,0977.5,+25.0,063,0121,1661189205,45.756 86,0006,0008,0977.7,+24.6,065,0110,1661189505,45.762 86,0006,0008,0977.7,+24.8,064,0108,1661189805,45.756 86,0006,0008,0978.0,+24.7,067,0104,1661190105,45.754 86,0005,0007,0978.0,+25.0,067,0089,1661190405,45.728 86,0005,0007,0978.1,+24.9,067,0115,1661190705,45.715 88,0005,0007,0978.1,+24.9,065,0115,1661191005,45.7 86,0005,0007,0978.3,+24.6,064,0111,1661191305,45.686 86,0006,0008,0978.2,+24.6,064,0108,1661191605,45.667 84,0005,0007,0978.7,+24.4,065,0101,1661191905,45.675 84,0005,0007,0978.4,+24.3,065,0104,1661192205,45.658 84,0007,0010,0978.3,+24.0,066,0113,1661192505,45.656 84,0006,0008,0979.0,+24.2,065,0112,1661192805,45.786 86,0006,0008,0978.9,+24.1,066,0110,1661193105,45.791 84,0004,0006,0979.1,+24.3,065,0117,1661193405,45.773 84,0005,0007,0979.1,+24.3,067,0114,1661193705,45.767 84,0006,0008,0979.6,+24.5,066,0134,1661194005,45.755 84,0004,0006,0979.1,+24.6,066,0102,1661194305,45.735 84,0005,0007,0979.1,+24.7,066,0106,1661194605,45.732 84,0006,0008,0979.1,+24.6,067,0090,1661194905,45.727 84,0006,0008,0979.2,+24.4,068,0126,1661195205,45.703 84,0006,0008,0979.1,+24.0,067,0096,1661195505,45.705 84,0007,0010,0979.1,+23.8,067,0111,1661195805,45.689 84,0004,0006,0979.2,+23.5,068,0103,1661196105,45.673 84,0010,0013,0979.3,+23.1,069,0112,1661196405,45.803 84,0012,0016,0979.3,+23.0,070,0102,1661196705,45.804 88,0013,0017,0979.4,+22.6,071,0117,1661197005,45.787 88,0005,0007,0979.3,+22.8,070,0099,1661197305,45.781 88,0005,0007,0979.6,+22.7,071,0101,1661197605,45.769 86,0007,0010,0979.2,+22.8,070,0121,1661197905,45.76 86,0009,0012,0979.5,+22.6,071,0117,1661198205,45.743 88,0004,0006,0979.2,+22.5,071,0117,1661198505,45.738 86,0008,0011,0979.3,+22.1,072,0093,1661198805,45.725 84,0006,0008,0979.3,+22.2,072,0114,1661199105,45.708 84,0004,0006,0978.9,+22.4,071,0118,1661199405,45.695 84,0004,0006,0979.1,+22.1,072,0100,1661199705,45.682 84,0012,0016,0979.2,+22.1,072,0107,1661200005,45.822 88,0005,0007,0979.2,+22.0,072,0110,1661200305,45.834 88,0005,0007,0979.1,+21.6,073,0111,1661200605,45.804 86,0011,0015,0979.1,+21.4,073,0100,1661200905,45.796 86,0004,0006,0979.2,+21.2,073,0113,1661201205,45.784 86,0006,0008,0979.6,+20.8,076,0120,1661201505,45.781 88,0009,0012,0979.4,+20.9,075,0116,1661201805,45.76 88,0007,0010,0979.1,+20.8,076,0108,1661202105,45.745 88,0008,0011,0979.0,+20.9,075,0106,1661202405,45.736 88,0008,0011,0979.1,+20.6,076,0119,1661202705,45.725 86,0005,0007,0979.2,+20.8,075,0103,1661203005,45.712 88,0005,0007,0979.2,+20.6,076,0118,1661203305,45.701 88,0006,0008,0979.1,+20.6,076,0124,1661203605,45.833 84,0009,0012,0978.6,+20.8,076,0117,1661203905,45.837 84,0013,0017,0978.9,+21.0,075,0094,1661204205,45.831 88,0007,0010,0979.0,+21.4,074,0113,1661204505,45.823 88,0005,0007,0978.9,+21.2,074,0106,1661204805,45.81 88,0009,0012,0978.9,+21.0,075,0116,1661205105,45.806 86,0011,0015,0978.9,+20.9,075,0119,1661205405,45.784 88,0007,0010,0978.9,+20.6,076,0122,1661205705,45.794 88,0011,0015,0978.8,+20.7,075,0112,1661206005,45.752 88,0006,0008,0978.7,+20.8,076,0101,1661206305,45.752 88,0004,0006,0978.6,+20.8,075,0102,1661206605,45.738 84,0007,0010,0978.6,+20.4,077,0121,1661206905,45.72 84,0011,0015,0978.9,+20.6,077,0106,1661207205,45.849 84,0010,0013,0978.7,+20.6,078,0110,1661207505,45.859 84,0016,0022,0978.9,+20.3,078,0110,1661207805,45.852 84,0008,0011,0978.8,+20.3,078,0123,1661208105,45.841 84,0007,0010,0978.8,+20.4,078,0116,1661208405,45.828 84,0013,0017,0978.9,+20.2,079,0109,1661208705,45.819 88,0010,0013,0978.7,+20.3,079,0114,1661209005,45.816 88,0006,0008,0978.5,+20.0,079,0105,1661209305,45.8 88,0007,0010,0978.6,+20.0,079,0105,1661209605,45.776 88,0006,0008,0978.6,+19.9,079,0105,1661209905,45.768 88,0006,0008,0978.6,+19.9,080,0129,1661210205,45.757 88,0012,0016,0978.9,+20.2,079,0104,1661210505,45.74 88,0005,0007,0978.8,+20.1,079,0114,1661210805,45.866 88,0007,0010,0978.7,+20.1,079,0119,1661211105,45.878 84,0010,0013,0978.8,+19.8,079,0109,1661213505,45.781 84,0006,0008,0978.6,+19.7,080,0109,1661213805,45.778 88,0006,0008,0979.0,+20.1,079,0122,1661214105,45.756 88,0007,0010,0978.7,+19.7,079,0116,1661214405,45.893 88,0008,0011,0978.8,+19.7,079,0129,1661214705,45.9 88,0008,0011,0978.7,+19.8,079,0110,1661215005,45.884 88,0010,0013,0978.9,+19.8,079,0109,1661215305,45.854 88,0008,0011,0978.9,+19.6,080,0113,1661215605,45.857 88,0009,0012,0979.0,+19.6,080,0118,1661215905,45.848 88,0007,0010,0979.0,+19.7,080,0113,1661216205,45.827 88,0006,0008,0979.0,+19.9,079,0110,1661216505,45.822 88,0011,0015,0978.8,+19.8,078,0132,1661216805,45.809 88,0007,0010,0979.0,+19.7,079,0120,1661217105,45.8 88,0011,0015,0979.2,+19.8,078,0122,1661217405,45.787 88,0007,0010,0979.2,+19.7,079,0136,1661217705,45.778 88,0009,0012,0979.0,+19.5,079,0110,1661218005,45.91 88,0008,0011,0979.0,+19.7,078,0123,1661218305,45.912 88,0009,0012,0979.0,+19.6,078,0115,1661218605,45.896 88,0005,0007,0978.9,+19.4,079,0111,1661218905,45.879 88,0008,0011,0979.1,+19.4,079,0099,1661219205,45.87 84,0010,0013,0979.1,+19.5,078,0103,1661219505,45.869 88,0005,0007,0979.2,+19.1,080,0136,1661219805,45.853 88,0009,0012,0979.1,+19.4,079,0113,1661220105,45.834 88,0008,0011,0979.0,+19.1,080,0103,1661220405,45.831 86,0006,0008,0979.2,+19.3,078,0114,1661220705,45.825 86,0007,0010,0979.1,+19.1,078,0111,1661221005,45.794 86,0006,0008,0978.9,+19.2,079,0109,1661221305,45.787 84,0007,0010,0979.1,+19.0,079,0106,1661221605,45.93 84,0010,0013,0979.3,+19.1,079,0134,1661221905,45.925 84,0007,0010,0979.2,+19.2,079,0125,1661222205,45.918 86,0004,0006,0979.3,+18.8,080,0106,1661222505,45.903 84,0010,0013,0979.2,+18.9,079,0111,1661222805,45.894 86,0004,0006,0979.6,+18.8,080,0112,1661223105,45.891 86,0009,0012,0979.6,+18.7,080,0115,1661223405,45.88 86,0013,0017,0979.6,+18.6,080,0137,1661223705,45.871 84,0009,0012,0979.7,+18.6,080,0102,1661224005,45.86 84,0007,0010,0979.9,+18.5,080,0111,1661224305,45.855 84,0007,0010,0979.8,+18.8,080,0121,1661224605,45.841 84,0012,0016,0979.9,+19.1,079,0096,1661224905,45.825 84,0006,0008,0980.1,+18.9,080,0114,1661225205,45.953 84,0009,0012,0979.8,+19.1,081,0096,1661225505,45.956 84,0006,0008,0980.1,+19.3,080,0109,1661225805,45.96 84,0009,0012,0979.8,+19.4,080,0119,1661226105,45.953 86,0011,0015,0980.0,+19.6,081,0106,1661226405,45.934 84,0016,0022,0979.7,+19.4,083,0108,1661226705,45.911 84,0028,0038,0979.9,+19.2,084,0109,1661227005,45.9 84,0024,0032,0979.8,+19.4,083,0106,1661227305,45.894 84,0028,0038,0980.0,+19.6,082,0093,1661227605,45.878 84,0024,0032,0979.8,+20.0,081,0105,1661227905,45.862 84,0027,0037,0980.1,+20.3,082,0115,1661228205,45.861 84,0016,0022,0979.8,+20.0,082,0110,1661228505,45.842 84,0018,0024,0980.2,+20.0,082,0095,1661228805,45.982 84,0016,0022,0980.0,+20.1,083,0118,1661229105,45.993 84,0030,0042,0979.8,+20.1,084,0107,1661229405,45.964 84,0020,0027,0980.1,+20.3,084,0100,1661229705,45.963 84,0019,0026,0980.0,+20.3,085,0100,1661230005,45.943 84,0024,0032,0980.3,+20.4,085,0102,1661230305,45.944 84,0017,0023,0980.1,+20.5,085,0110,1661230605,45.934 88,0021,0028,0980.1,+20.6,085,0116,1661230905,45.919 88,0024,0032,0980.3,+20.8,084,0110,1661231205,45.901 88,0020,0027,0980.1,+21.0,085,0126,1661231505,45.896 88,0022,0029,0980.1,+21.4,084,0112,1661231805,45.885 88,0012,0016,0980.3,+21.5,083,0095,1661232105,45.873 88,0016,0022,0980.4,+21.6,082,0104,1661232406,46.006 90,0013,0017,0980.2,+21.8,081,0110,1661232706,46.013 90,0014,0018,0980.2,+21.8,080,0104,1661233006,46.014 88,0012,0016,0980.2,+22.1,079,0102,1661233305,45.992 88,0015,0021,0980.5,+22.4,078,0108,1661233605,45.983 88,0014,0018,0980.5,+22.7,078,0097,1661233905,45.981 88,0018,0024,0980.4,+23.0,078,0113,1661234205,45.962 88,0015,0021,0979.9,+23.2,077,0091,1661234505,45.945 88,0012,0016,0980.2,+23.7,076,0115,1661234805,45.947 88,0012,0016,0980.3,+24.0,074,0102,1661235105,45.929 88,0013,0017,0980.0,+24.3,074,0112,1661235405,45.915 88,0010,0013,0980.0,+24.8,073,0123,1661235705,45.912 88,0008,0011,0980.4,+24.4,075,0122,1661236006,46.047 88,0016,0022,0980.2,+25.3,071,0119,1661236306,46.044 88,0008,0011,0980.3,+25.7,070,0131,1661236606,46.03 88,0014,0018,0980.4,+25.6,070,0112,1661236906,46.024 88,0011,0015,0980.2,+25.8,070,0114,1661237206,46.005 88,0006,0008,0980.0,+25.7,069,0117,1661237505,45.991 88,0012,0016,0980.1,+25.7,068,0083,1661237805,45.99 88,0012,0016,0980.2,+26.3,067,0097,1661238105,45.977 88,0007,0010,0980.2,+26.1,065,0107,1661238405,45.962 88,0013,0017,0980.2,+27.1,063,0103,1661238705,45.954 88,0008,0011,0980.4,+26.3,064,0115,1661239005,45.943 88,0011,0015,0980.3,+26.6,064,0115,1661239305,45.935 88,0016,0022,0980.2,+27.1,063,0113,1661239606,46.062 88,0008,0011,0980.4,+27.4,061,0091,1661239906,46.119 88,0010,0013,0980.5,+26.8,063,0103,1661240206,46.054 88,0015,0021,0980.2,+27.1,063,0107,1661240506,46.045 86,0013,0017,0980.4,+27.6,061,0112,1661240806,46.032 86,0014,0018,0980.2,+27.8,061,0103,1661241106,46.035 99,0008,0011,0980.3,+27.1,061,0116,1661241406,46.015 86,0008,0011,0980.6,+27.2,063,0110,1661241706,46 88,0009,0012,0980.6,+27.9,060,0129,1661242005,45.993 86,0018,0024,0980.5,+28.7,059,0124,1661242305,45.985 88,0011,0015,0980.3,+28.2,058,0106,1661242605,45.969 86,0018,0024,0980.3,+28.2,056,0108,1661242905,45.963 86,0008,0011,0980.4,+28.1,057,0107,1661243206,46.09 88,0010,0013,0980.2,+28.2,057,0098,1661243506,46.094 88,0017,0023,0980.4,+29.0,057,0096,1661243806,46.085 88,0011,0015,0980.7,+28.3,057,0099,1661244106,46.068 88,0014,0018,0980.4,+28.0,059,0100,1661244406,46.064 88,0012,0016,0980.1,+28.8,056,0107,1661244706,46.067 88,0012,0016,0980.5,+28.7,056,0091,1661245006,46.052 86,0015,0021,0980.2,+29.2,055,0089,1661245306,46.039 84,0015,0021,0980.1,+30.0,052,0105,1661245606,46.035 84,0013,0017,0980.2,+30.1,053,0100,1661245906,46.013 84,0012,0016,0980.0,+30.7,051,0111,1661246206,46.022 84,0009,0012,0980.1,+31.0,051,0104,1661246506,46.006 84,0017,0023,0980.1,+30.1,050,0104,1661246806,46.138 84,0011,0015,0980.2,+29.6,052,0118,1661247106,46.136 84,0014,0018,0980.5,+29.5,052,0110,1661247406,46.126 84,0008,0011,0980.2,+30.0,051,0133,1661247706,46.111 84,0007,0010,0980.4,+30.0,051,0110,1661248006,46.102 84,0017,0023,0980.3,+30.3,049,0118,1661248306,46.105 84,0015,0021,0980.6,+31.0,048,0114,1661248606,46.087 86,0010,0013,0980.4,+30.6,048,0129,1661248906,46.076 86,0009,0012,0980.5,+30.3,047,0120,1661249206,46.073 86,0009,0012,0980.3,+30.3,048,0108,1661249506,46.056 84,0012,0016,0980.5,+30.1,048,0110,1661249806,46.033 86,0012,0016,0980.0,+31.1,047,0120,1661250106,46.029 88,0009,0012,0980.1,+31.0,046,0106,1661250406,46.163 86,0013,0017,0980.1,+31.1,045,0136,1661250706,46.17 88,0013,0017,0980.0,+31.7,046,0133,1661251006,46.164 86,0016,0022,0980.4,+31.6,044,0108,1661251306,46.152 88,0012,0016,0979.9,+31.0,045,0115,1661251606,46.146 86,0016,0022,0980.2,+31.1,044,0132,1661251906,46.127 88,0008,0011,0980.1,+31.3,044,0104,1661252206,46.126 88,0007,0010,0980.3,+30.9,045,0091,1661252506,46.118 84,0006,0008,0980.2,+30.7,045,0112,1661252806,46.105 99,0009,0012,0980.3,+30.5,046,0111,1661253106,46.086 88,0008,0011,0980.3,+30.2,047,0108,1661253406,46.076 86,0019,0026,0980.3,+29.8,054,0127,1661253706,46.063 88,0014,0018,0980.1,+29.4,062,0104,1661254006,46.196 88,0016,0022,0980.1,+29.2,066,0121,1661254306,46.192 88,0008,0011,0980.2,+30.1,054,0114,1661254606,46.188 86,0008,0011,0980.0,+29.8,054,0117,1661254906,46.177 86,0009,0012,0980.3,+29.8,051,0095,1661255206,46.165 86,0011,0015,0980.2,+29.7,051,0100,1661255506,46.161 88,0009,0012,0980.0,+29.8,052,0121,1661255806,46.145 86,0005,0007,0979.7,+30.1,050,0114,1661257306,46.087 86,0012,0016,0979.8,+30.1,049,0108,1661257606,46.198 86,0012,0016,0979.7,+30.0,049,0098,1661257906,46.232 82,0013,0017,0979.5,+30.0,047,0100,1661258206,46.214 82,0007,0010,0979.7,+29.8,049,0107,1661258506,46.192 84,0009,0012,0979.8,+29.9,048,0095,1661258806,46.174 84,0008,0011,0979.7,+29.7,049,0090,1661259106,46.166 82,0010,0013,0979.9,+30.0,051,0087,1661259406,46.158 84,0014,0018,0979.8,+30.9,052,0109,1661259706,46.156 84,0013,0017,0980.1,+31.1,051,0096,1661260006,46.154 84,0009,0012,0979.8,+31.6,051,0112,1661260306,46.152 82,0013,0017,0979.5,+32.1,047,0102,1661260606,46.137 82,0011,0015,0979.9,+33.0,044,0115,1661260906,46.144 84,0009,0012,0979.6,+32.8,045,0113,1661261206,46.08 84,0010,0013,0979.9,+34.1,042,0088,1661261506,46.102 86,0005,0007,0979.7,+32.8,045,0126,1661261806,46.088 86,0009,0012,0979.6,+31.6,045,0105,1661262106,46.076 84,0013,0017,0979.7,+31.2,047,0111,1661262406,46.247 84,0014,0018,0979.6,+30.8,047,0121,1661262706,46.233 84,0010,0013,0979.5,+30.8,047,0109,1661263006,46.22 82,0010,0013,0979.6,+30.9,046,0108,1661263306,46.22 84,0012,0016,0979.5,+31.0,048,0131,1661263606,46.205 86,0009,0012,0979.4,+31.9,044,0115,1661263906,46.201 86,0010,0013,0979.5,+31.8,044,0111,1661264206,46.185 86,0010,0013,0979.4,+31.4,044,0103,1661264506,46.182 86,0013,0017,0979.6,+31.3,045,0115,1661264806,46.318 86,0004,0006,0979.4,+30.8,047,0117,1661265106,46.313 86,0010,0013,0980.1,+30.8,047,0126,1661265406,46.305 86,0007,0010,0979.6,+30.1,049,0110,1661265706,46.293 86,0008,0011,0979.7,+30.4,049,0104,1661266006,46.281 86,0015,0021,0979.4,+30.1,050,0109,1661266306,46.277 86,0016,0022,0979.5,+30.1,051,0117,1661266606,46.255 86,0012,0016,0979.5,+29.7,050,0104,1661266906,46.247 86,0026,0036,0979.5,+29.8,051,0121,1661267206,46.232 86,0015,0021,0979.8,+29.5,051,0117,1661267506,46.22 86,0011,0015,0979.5,+29.6,051,0117,1661267806,46.209 86,0017,0023,0979.5,+29.7,052,0103,1661268106,46.214 86,0021,0028,0979.4,+29.7,052,0118,1661268406,46.336 86,0014,0018,0979.6,+29.4,052,0123,1661268706,46.34 86,0008,0011,0979.7,+29.1,053,0111,1661269006,46.336 82,0023,0031,0979.4,+29.0,054,0124,1661269306,46.32 86,0011,0015,0979.6,+28.5,055,0105,1661269606,46.309 86,0013,0017,0979.7,+28.6,056,0106,1661269906,46.286 86,0018,0024,0979.8,+27.9,058,0094,1661270206,46.283 86,0019,0026,0979.4,+27.8,059,0091,1661270506,46.267 86,0017,0023,0979.7,+27.8,060,0111,1661270806,46.261 86,0022,0029,0979.5,+27.3,062,0117,1661271106,46.252 86,0025,0034,0979.9,+27.3,062,0122,1661271406,46.23 86,0018,0024,0980.0,+26.9,064,0131,1661271706,46.222 86,0032,0044,0979.6,+27.0,064,0120,1661272006,46.349 86,0030,0042,0979.6,+26.6,066,0111,1661272306,46.354 86,0018,0024,0979.6,+26.4,068,0119,1661272606,46.339 88,0031,0043,0979.6,+26.3,069,0106,1661272906,46.327 86,0037,0050,0980.0,+26.1,069,0125,1661273206,46.334 86,0023,0031,0980.0,+26.0,070,0108,1661273506,46.314 86,0034,0047,0980.2,+26.0,071,0102,1661273806,46.297 86,0034,0047,0980.2,+25.9,071,0112,1661274106,46.278 86,0016,0022,0980.3,+26.0,071,0103,1661274406,46.27 86,0023,0031,0980.5,+26.0,071,0108,1661274706,46.26 86,0022,0029,0980.4,+26.1,070,0131,1661275006,46.247 86,0025,0034,0980.7,+25.7,073,0112,1661275306,46.243 86,0027,0037,0980.6,+25.8,071,0106,1661275606,46.37 86,0022,0029,0981.2,+25.6,072,0134,1661275906,46.364 86,0021,0028,0981.0,+25.4,073,0102,1661276206,46.353 86,0020,0027,0981.1,+25.1,073,0099,1661276506,46.344 86,0021,0028,0981.2,+24.8,075,0108,1661276806,46.332 88,0019,0026,0981.3,+24.6,076,0120,1661277106,46.329 88,0022,0029,0981.3,+24.5,076,0113,1661277406,46.311 86,0017,0023,0981.2,+24.5,076,0106,1661277706,46.302 88,0029,0039,0981.2,+24.5,077,0119,1661278006,46.293 86,0025,0034,0981.2,+24.4,077,0104,1661278306,46.28 88,0034,0047,0981.4,+24.4,077,0107,1661278606,46.265 86,0033,0045,0981.3,+24.2,078,0126,1661278906,46.26 86,0018,0024,0981.6,+24.3,078,0107,1661279206,46.389 86,0029,0039,0981.3,+24.0,079,0128,1661279506,46.391 88,0034,0047,0981.7,+24.0,078,0119,1661279806,46.387 86,0037,0050,0981.2,+23.8,079,0117,1661280106,46.363 86,0034,0047,0981.4,+23.7,079,0114,1661280406,46.356 86,0027,0037,0981.6,+23.6,078,0109,1661280706,46.346 86,0030,0042,0981.6,+23.6,078,0140,1661281006,46.339 86,0028,0038,0981.5,+23.5,078,0117,1661281306,46.327 86,0018,0024,0981.4,+23.7,076,0102,1661281606,46.313 86,0023,0031,0981.5,+23.7,075,0104,1661281906,46.3 86,0017,0023,0981.5,+23.5,076,0115,1661282206,46.293 86,0024,0032,0981.6,+23.6,076,0108,1661282506,46.279 88,0017,0023,0981.4,+23.8,075,0110,1661282806,46.404 86,0019,0026,0981.5,+23.8,074,0111,1661283106,46.397 88,0016,0022,0981.7,+23.7,075,0115,1661283406,46.389 88,0025,0034,0981.6,+23.8,074,0102,1661283706,46.385 86,0021,0028,0981.7,+23.7,074,0112,1661284006,46.378 86,0025,0034,0981.5,+23.4,076,0112,1661284306,46.366 86,0023,0031,0981.6,+23.5,076,0111,1661284606,46.356 86,0016,0022,0981.5,+23.5,076,0129,1661284906,46.342 88,0016,0022,0981.6,+23.6,076,0095,1661285206,46.335 88,0023,0031,0981.4,+23.5,077,0105,1661285506,46.324 86,0023,0031,0981.4,+23.4,077,0106,1661285806,46.313 86,0013,0017,0981.8,+23.3,077,0104,1661286106,46.289 88,0022,0029,0981.5,+23.1,078,0095,1661286406,46.426 86,0027,0037,0981.9,+23.3,077,0101,1661286706,46.432 86,0022,0029,0981.7,+23.1,078,0117,1661287006,46.416 86,0022,0029,0981.5,+23.2,078,0113,1661287306,46.401 86,0017,0023,0981.9,+23.0,079,0116,1661287606,46.378 86,0027,0037,0981.8,+23.2,079,0129,1661287906,46.373 86,0024,0032,0982.0,+23.4,079,0097,1661288206,46.377 86,0023,0031,0981.9,+23.4,080,0118,1661288506,46.367 88,0023,0031,0981.8,+23.2,081,0101,1661288806,46.353 84,0023,0031,0981.8,+23.2,081,0118,1661289106,46.344 88,0021,0028,0981.9,+23.2,081,0125,1661289406,46.338 86,0024,0032,0981.9,+23.1,081,0095,1661289706,46.318 88,0021,0028,0981.8,+23.1,081,0118,1661290006,46.442 88,0025,0034,0981.8,+22.9,081,0110,1661290306,46.456 88,0022,0029,0981.8,+22.8,082,0128,1661290606,46.432 84,0020,0027,0981.9,+22.7,082,0113,1661290906,46.427 84,0022,0029,0981.8,+22.7,082,0116,1661291206,46.412 82,0029,0039,0981.6,+22.6,082,0101,1661291506,46.403 82,0016,0022,0981.1,+22.6,084,0112,1661291806,46.391 84,0027,0037,0981.3,+22.8,084,0119,1661292106,46.374 84,0023,0031,0981.4,+22.7,085,0109,1661292406,46.363 82,0023,0031,0981.4,+22.9,085,0119,1661292706,46.345 88,0022,0029,0981.3,+23.1,085,0135,1661293006,46.353 84,0022,0029,0981.1,+23.1,085,0111,1661293306,46.346 84,0032,0044,0981.6,+22.9,085,0105,1661293606,46.464 86,0025,0034,0981.4,+22.8,084,0124,1661293906,46.463 84,0028,0038,0981.3,+22.5,084,0128,1661294206,46.457 84,0019,0026,0981.5,+22.5,083,0099,1661294506,46.435 88,0021,0028,0981.2,+22.7,085,0120,1661294806,46.432 84,0023,0031,0981.1,+22.8,084,0103,1661295106,46.421 84,0030,0042,0981.2,+22.7,084,0099,1661295406,46.41 84,0020,0027,0981.1,+22.6,084,0104,1661295706,46.403 84,0022,0029,0981.4,+22.5,083,0103,1661296006,46.396 86,0029,0039,0981.4,+22.3,084,0110,1661296306,46.378 86,0031,0043,0981.5,+22.0,086,0112,1661296606,46.367 88,0028,0038,0981.5,+22.4,083,0118,1661296906,46.35 88,0038,0052,0981.2,+22.3,085,0101,1661297206,46.484 88,0034,0047,0981.5,+22.4,085,0099,1661297506,46.477 88,0024,0032,0981.1,+22.6,084,0117,1661297806,46.465 88,0026,0036,0981.7,+22.6,085,0097,1661298106,46.465 84,0028,0038,0981.8,+22.7,084,0112,1661298406,46.446 88,0039,0053,0981.9,+22.7,085,0110,1661299006,46.43 86,0043,0058,0981.6,+22.5,086,0130,1661299306,46.419 88,0038,0052,0981.8,+22.5,086,0128,1661299606,46.408 84,0040,0054,0981.8,+22.5,086,0108,1661299906,46.388 84,0040,0054,0981.9,+22.5,086,0113,1661300206,46.386 84,0036,0049,0981.9,+22.4,087,0103,1661300506,46.371 86,0040,0054,0981.8,+22.5,086,0103,1661300806,46.501 84,0040,0054,0982.0,+22.5,087,0109,1661301406,46.493 84,0024,0032,0982.0,+22.5,086,0120,1661302306,46.466 84,0021,0028,0981.8,+22.4,084,0126,1661303206,46.434 84,0022,0029,0981.9,+22.3,084,0085,1661303506,46.418 88,0020,0027,0982.0,+22.2,084,0120,1661303806,46.401 84,0028,0038,0982.0,+22.0,084,0114,1661304106,46.397 84,0026,0036,0981.8,+22.1,083,0097,1661304706,46.529 84,0020,0027,0982.0,+21.9,083,0105,1661305006,46.522 88,0013,0017,0981.8,+21.9,083,0128,1661305306,46.517 84,0015,0021,0981.9,+21.8,083,0113,1661305606,46.502 84,0013,0017,0981.8,+21.7,084,0114,1661305906,46.498 84,0018,0024,0981.7,+21.8,083,0109,1661306206,46.477 84,0020,0027,0981.7,+21.8,083,0089,1661306506,46.475 84,0016,0022,0981.9,+21.8,084,0110,1661306806,46.455 84,0014,0018,0982.2,+21.7,085,0107,1661307106,46.444 84,0021,0028,0981.7,+21.8,084,0104,1661307406,46.43 88,0017,0023,0982.1,+21.7,085,0114,1661307706,46.414 88,0024,0032,0982.0,+21.6,085,0121,1661308006,46.538 84,0034,0047,0981.7,+21.7,085,0110,1661308306,46.543 88,0018,0024,0981.5,+21.7,085,0108,1661308606,46.535 88,0028,0038,0981.4,+21.9,085,0103,1661308906,46.526 88,0020,0027,0981.5,+22.0,085,0093,1661309206,46.519 88,0022,0029,0981.6,+22.0,085,0116,1661309506,46.508 88,0034,0047,0981.3,+22.3,085,0106,1661309806,46.494 88,0027,0037,0981.6,+22.4,086,0103,1661310106,46.472 88,0026,0036,0981.5,+22.5,087,0105,1661310406,46.469 88,0024,0032,0981.1,+22.6,086,0120,1661310706,46.47 88,0026,0036,0981.2,+22.4,086,0105,1661311006,46.454 88,0021,0028,0981.4,+22.3,086,0102,1661311306,46.436 88,0036,0049,0981.0,+22.3,086,0108,1661311606,46.569 86,0019,0026,0981.2,+22.2,086,0104,1661311906,46.567 86,0022,0029,0981.4,+22.1,086,0105,1661312206,46.559 86,0026,0036,0981.5,+22.0,086,0098,1661312506,46.55 88,0036,0049,0981.3,+22.0,086,0092,1661312806,46.545 86,0026,0036,0981.3,+21.9,086,0113,1661313106,46.527 88,0026,0036,0981.4,+22.0,086,0114,1661313406,46.513 88,0029,0039,0981.1,+21.9,085,0090,1661313706,46.503 88,0030,0042,0981.3,+21.9,085,0120,1661314006,46.495 88,0026,0036,0981.2,+21.8,085,0105,1661314306,46.479 88,0024,0032,0981.2,+21.9,084,0100,1661314606,46.468 88,0023,0031,0981.0,+21.8,084,0125,1661314906,46.459 88,0031,0043,0981.1,+21.9,083,0108,1661315206,46.591 86,0020,0027,0981.2,+22.0,083,0113,1661315506,46.601 86,0027,0037,0981.3,+21.9,082,0119,1661315806,46.585 88,0019,0026,0981.5,+22.0,083,0118,1661316106,46.581 88,0027,0037,0981.6,+22.2,082,0108,1661316406,46.564 88,0018,0024,0981.4,+22.2,082,0087,1661316706,46.56 88,0032,0044,0981.6,+22.2,082,0102,1661317006,46.542 86,0026,0036,0981.7,+22.2,082,0118,1661317306,46.53 88,0029,0039,0981.4,+22.2,081,0108,1661317606,46.525 86,0029,0039,0981.9,+22.2,081,0113,1661317906,46.513 88,0028,0038,0981.8,+22.4,080,0107,1661318206,46.502 88,0026,0036,0981.6,+22.5,080,0114,1661318506,46.492 86,0030,0042,0981.7,+22.6,080,0117,1661318806,46.618 88,0032,0044,0981.7,+22.6,079,0099,1661319106,46.628 88,0035,0048,0981.8,+22.6,079,0112,1661319406,46.608 88,0039,0053,0981.7,+23.0,077,0120,1661319706,46.586 86,0033,0045,0981.4,+22.8,078,0089,1661320006,46.583 86,0038,0052,0981.7,+23.0,077,0125,1661320306,46.583 86,0027,0037,0981.5,+23.1,076,0116,1661320606,46.57 88,0034,0047,0981.3,+23.1,076,0109,1661320906,46.551 86,0029,0039,0981.3,+23.1,076,0100,1661321206,46.536 86,0038,0052,0981.5,+23.2,075,0101,1661321506,46.59 88,0044,0059,0981.7,+23.4,074,0125,1661321806,46.528 86,0037,0050,0981.6,+23.4,074,0113,1661322106,46.507 86,0041,0055,0981.9,+23.6,072,0114,1661322406,46.624 86,0042,0057,0981.6,+23.9,071,0125,1661322706,46.642 88,0038,0052,0981.5,+24.1,070,0108,1661323006,46.64 86,0030,0042,0981.6,+24.3,072,0105,1661323306,46.624 86,0033,0045,0981.5,+24.3,071,0105,1661323606,46.603 86,0033,0045,0981.5,+24.3,070,0107,1661323906,46.606 88,0049,0066,0981.7,+24.6,069,0087,1661324206,46.595 86,0041,0055,0981.8,+25.2,067,0121,1661324506,46.58 88,0038,0052,0981.9,+25.5,065,0121,1661324806,46.569 86,0027,0037,0981.9,+25.6,064,0091,1661325106,46.57 86,0044,0059,0981.8,+26.2,063,0102,1661325406,46.558 86,0028,0038,0981.5,+26.2,062,0112,1661325706,46.549 86,0046,0063,0981.6,+26.6,060,0122,1661326006,46.683 84,0031,0043,0981.7,+26.5,059,0081,1661326306,46.68 84,0036,0049,0981.8,+26.2,060,0116,1661326606,46.666 84,0032,0044,0982.1,+26.1,059,0120,1661326906,46.643 84,0036,0049,0982.1,+26.4,058,0105,1661327206,46.641 84,0028,0038,0981.9,+26.4,058,0118,1661327506,46.62 84,0024,0032,0981.9,+26.6,057,0120,1661327806,46.624 84,0032,0044,0981.8,+26.7,056,0132,1661328106,46.604 84,0024,0032,0982.1,+26.8,056,0121,1661328406,46.6 84,0023,0031,0982.2,+27.2,056,0102,1661328706,46.584 86,0032,0044,0982.1,+27.0,054,0121,1661329006,46.571 84,0021,0028,0982.1,+26.8,054,0111,1661329306,46.578 84,0022,0029,0982.1,+26.8,054,0098,1661329606,46.685 84,0023,0031,0981.8,+27.0,053,0110,1661329906,46.702 86,0026,0036,0981.9,+26.5,055,0115,1661330206,46.672 84,0044,0059,0981.8,+26.9,054,0109,1661330506,46.668 84,0021,0028,0981.7,+27.0,055,0119,1661330806,46.657 84,0022,0029,0981.8,+27.5,053,0107,1661331106,46.658 86,0024,0032,0982.1,+27.4,054,0094,1661331406,46.649 88,0030,0042,0982.3,+27.7,053,0102,1661331706,46.639 86,0021,0028,0982.2,+27.8,051,0115,1661332006,46.627 86,0029,0039,0982.1,+27.9,050,0114,1661332306,46.623 99,0017,0023,0982.0,+27.9,051,0102,1661332606,46.619 86,0033,0045,0982.1,+28.3,050,0094,1661332906,46.599 86,0025,0034,0982.1,+29.1,048,0112,1661333206,46.729 86,0013,0017,0982.2,+29.1,047,0098,1661333506,46.741 86,0019,0026,0981.8,+29.2,047,0110,1661333806,46.724 86,0022,0029,0981.9,+30.3,047,0115,1661334406,46.699 86,0019,0026,0981.6,+30.0,045,0112,1661334706,46.694 86,0017,0023,0981.8,+30.4,044,0099,1661335006,46.681 86,0033,0045,0982.1,+29.8,043,0118,1661335306,46.672 84,0017,0023,0981.8,+29.5,045,0105,1661335606,46.661 86,0022,0029,0981.8,+29.6,046,0112,1661335906,46.66 86,0019,0026,0981.5,+29.5,046,0100,1661336206,46.641 86,0034,0047,0981.7,+29.7,046,0112,1661336506,46.629 86,0029,0039,0981.6,+30.2,045,0133,1661336806,46.769 86,0031,0043,0981.7,+30.0,046,0104,1661337106,46.77 86,0028,0038,0981.5,+30.2,045,0100,1661337406,46.762 86,0024,0032,0981.3,+30.8,044,0117,1661337706,46.754 84,0023,0031,0981.3,+31.9,039,0089,1661338306,46.717 86,0024,0032,0981.4,+32.5,040,0129,1661338606,46.715 84,0031,0043,0981.2,+32.7,038,0109,1661338906,46.714 84,0033,0045,0981.1,+33.0,039,0113,1661339206,46.71 84,0028,0038,0981.1,+31.8,039,0104,1661339506,46.701 84,0021,0028,0981.0,+31.5,041,0116,1661339806,46.683 84,0030,0042,0981.2,+31.1,041,0107,1661340106,46.674 84,0019,0026,0981.6,+30.9,043,0117,1661340406,46.803 86,0042,0057,0981.6,+30.5,043,0097,1661340706,46.803 86,0030,0042,0981.8,+30.4,043,0128,1661341006,46.792 86,0020,0027,0981.8,+30.4,042,0112,1661341306,46.786 86,0019,0026,0981.7,+30.7,043,0127,1661341606,46.776 86,0019,0026,0981.6,+31.1,042,0105,1661341906,46.759 86,0017,0023,0981.6,+31.4,039,0114,1661342206,46.764 86,0043,0058,0981.4,+31.4,039,0097,1661342506,46.752 82,0019,0026,0981.4,+31.5,038,0117,1661342806,46.735 84,0027,0037,0981.1,+31.9,040,0116,1661343106,46.727 82,0019,0026,0981.0,+32.3,037,0099,1661343406,46.714 82,0020,0027,0981.0,+32.0,037,0116,1661343706,46.713 84,0023,0031,0980.9,+32.2,036,0113,1661344006,46.846 82,0020,0027,0980.9,+32.9,035,0108,1661344306,46.85 80,0013,0017,0980.9,+32.9,034,0116,1661344606,46.84 84,0019,0026,0980.8,+32.7,035,0083,1661344906,46.826 86,0027,0037,0980.8,+32.7,037,0109,1661345206,46.823 86,0030,0042,0980.6,+32.2,038,0096,1661345506,46.812 86,0017,0023,0980.8,+32.2,037,0109,1661345806,46.806 84,0023,0031,0980.5,+32.1,036,0121,1661346106,46.784 84,0014,0018,0980.8,+31.7,036,0085,1661346406,46.776 86,0009,0012,0980.6,+31.6,037,0114,1661346706,46.774 86,0018,0024,0980.6,+31.4,038,0110,1661347006,46.755 86,0015,0021,0980.5,+31.3,038,0110,1661347306,46.739 86,0018,0024,0980.8,+31.1,039,0134,1661347606,46.877 86,0015,0021,0980.8,+31.0,039,0113,1661347906,46.872 86,0025,0034,0980.6,+30.9,040,0121,1661348206,46.853 86,0024,0032,0980.6,+30.9,039,0109,1661348506,46.851 86,0038,0052,0980.6,+31.0,041,0123,1661348806,46.846 86,0036,0049,0980.6,+30.9,046,0121,1661349106,46.844 82,0026,0036,0980.4,+32.5,040,0115,1661350306,46.615 82,0022,0029,0980.5,+32.4,039,0112,1661350606,46.603 84,0029,0039,0980.1,+32.4,039,0096,1661351206,46.92 99,0016,0022,0980.7,+32.3,039,0100,1661351506,46.734 82,0019,0026,0980.3,+31.7,040,0110,1661351806,46.917 84,0013,0017,0980.3,+31.7,041,0119,1661352106,46.904 82,0025,0034,0980.7,+32.2,040,0111,1661352406,46.704 80,0013,0017,0980.5,+32.9,038,0118,1661352706,46.696 80,0012,0016,0980.6,+33.0,038,0100,1661353006,46.88 82,0014,0018,0980.6,+32.7,038,0092,1661353306,46.674 84,0012,0016,0980.3,+32.1,039,0108,1661353606,46.86 84,0021,0028,0980.4,+31.2,042,0129,1661353906,46.654 84,0025,0034,0980.7,+30.7,043,0106,1661354206,46.832 84,0016,0022,0980.4,+30.2,044,0117,1661354506,46.825 84,0018,0024,0980.4,+30.1,044,0116,1661354806,46.954 84,0014,0018,0980.6,+29.8,045,0096,1661355106,46.955 84,0019,0026,0980.3,+29.7,045,0109,1661355406,46.943 86,0007,0010,0980.5,+29.5,046,0104,1661355706,46.931 84,0017,0023,0980.3,+29.4,047,0108,1661356006,46.927 84,0010,0013,0980.4,+29.1,047,0106,1661356306,46.901 84,0016,0022,0980.4,+29.0,047,0095,1661356606,46.892 86,0020,0027,0980.5,+29.0,047,0124,1661356906,46.873 86,0011,0015,0980.7,+28.8,048,0109,1661357206,46.867 84,0022,0029,0980.5,+28.7,047,0114,1661357506,46.869 82,0010,0013,0980.6,+28.7,048,0118,1661357806,46.861 82,0011,0015,0980.6,+28.6,048,0104,1661358106,46.834 82,0018,0024,0980.5,+28.6,048,0121,1661358406,46.973 82,0015,0021,0980.7,+28.5,048,0113,1661358706,46.966 82,0015,0021,0980.5,+28.3,049,0093,1661359006,46.956 80,0017,0023,0980.9,+28.3,049,0097,1661359306,46.944 82,0017,0023,0981.0,+28.1,048,0122,1661359606,46.93 82,0030,0042,0981.4,+27.9,048,0099,1661359906,46.919 82,0017,0023,0981.1,+27.7,049,0102,1661360206,46.924 82,0027,0037,0981.1,+27.5,048,0115,1661360506,46.901 82,0019,0026,0981.0,+27.4,048,0128,1661360806,46.894 82,0032,0044,0981.2,+27.2,047,0117,1661361106,46.89 82,0022,0029,0981.0,+27.1,047,0110,1661361406,46.867 82,0035,0048,0981.3,+26.8,048,0099,1661361706,46.864 82,0022,0029,0981.3,+26.7,047,0122,1661362006,46.983 82,0028,0038,0981.4,+26.5,049,0101,1661362306,46.979 82,0028,0038,0981.5,+26.4,050,0094,1661362606,46.981 82,0029,0039,0981.7,+26.4,051,0117,1661362906,46.981 86,0030,0042,0981.4,+26.2,052,0107,1661363206,46.961 84,0030,0042,0981.9,+26.0,054,0121,1661363506,46.938 84,0031,0043,0981.6,+25.8,055,0129,1661363806,46.932 84,0029,0039,0981.9,+25.6,055,0113,1661364106,46.915 84,0036,0049,0982.0,+25.5,056,0123,1661364406,46.9 84,0026,0036,0982.2,+25.4,056,0103,1661364706,46.895 86,0047,0064,0982.2,+25.2,056,0107,1661365006,46.88 86,0045,0060,0982.4,+25.0,057,0084,1661365306,46.863 86,0039,0053,0982.0,+24.9,058,0121,1661365606,46.994 84,0041,0055,0982.1,+24.8,058,0102,1661365907,47.001 86,0035,0048,0982.1,+24.7,058,0106,1661366206,46.987 86,0030,0042,0981.9,+24.5,059,0103,1661366506,46.986 86,0031,0043,0981.8,+24.4,059,0119,1661366806,46.984 86,0039,0053,0981.9,+24.3,060,0105,1661367106,46.964 86,0032,0044,0981.7,+24.3,060,0120,1661367406,46.951 86,0030,0042,0981.9,+24.5,059,0118,1661367706,46.943 86,0040,0054,0981.8,+24.2,060,0110,1661368006,46.922 86,0041,0055,0981.9,+24.0,060,0094,1661368306,46.908 86,0030,0042,0981.9,+23.8,062,0112,1661368606,46.888 86,0044,0059,0981.8,+23.2,063,0108,1661368906,46.888 86,0034,0047,0982.2,+23.1,064,0111,1661369207,47.015 86,0028,0038,0982.0,+22.9,065,0098,1661369507,47.022 86,0038,0052,0982.0,+22.7,066,0079,1661369807,47.007 86,0028,0038,0982.0,+22.5,067,0116,1661370106,46.99 86,0049,0066,0982.2,+22.7,067,0112,1661370406,46.983 86,0031,0043,0982.2,+22.4,069,0111,1661370706,46.968 86,0042,0057,0982.2,+22.6,069,0115,1661371006,46.953 86,0040,0054,0982.5,+22.1,070,0119,1661371306,46.948 86,0042,0057,0982.3,+22.2,070,0086,1661371606,46.937 86,0038,0052,0982.2,+21.9,071,0112,1661371906,46.926 86,0038,0052,0982.3,+21.9,071,0106,1661372206,46.915 82,0047,0064,0982.4,+21.7,071,0104,1661372506,46.911 86,0035,0048,0982.7,+21.5,073,0116,1661372807,47.025 82,0039,0053,0982.6,+21.5,072,0105,1661373107,47.035 82,0047,0064,0982.5,+21.6,072,0106,1661373407,47.027 82,0032,0044,0982.4,+21.6,070,0108,1661373707,47.015 86,0040,0054,0982.6,+21.8,070,0109,1661374007,47.015 86,0029,0039,0982.6,+21.5,071,0113,1661374306,46.996 86,0042,0057,0982.3,+21.3,072,0106,1661374606,46.983 86,0039,0053,0982.6,+21.1,073,0108,1661374906,46.971 86,0037,0050,0982.4,+21.1,073,0109,1661375206,46.952 86,0034,0047,0982.3,+20.9,074,0117,1661375506,46.937 82,0041,0055,0982.4,+21.0,075,0103,1661375806,46.921 84,0030,0042,0981.9,+21.2,075,0096,1661376106,46.916 82,0046,0063,0981.9,+21.3,075,0121,1661376407,47.042 82,0033,0045,0981.9,+21.7,074,0108,1661376707,47.057 82,0030,0042,0981.9,+21.5,075,0128,1661377007,47.057 82,0041,0055,0981.4,+21.3,075,0121,1661377307,47.04 82,0034,0047,0981.6,+21.7,074,0101,1661377607,47.028 82,0046,0063,0981.4,+21.4,076,0108,1661377907,47.022 82,0022,0029,0981.3,+21.7,074,0119,1661378207,47.018 82,0040,0054,0981.2,+21.5,075,0103,1661378506,46.997 86,0041,0055,0981.2,+21.4,076,0112,1661378806,46.984 86,0028,0038,0981.3,+21.3,077,0096,1661379106,46.982 82,0040,0054,0981.1,+21.3,077,0105,1661379406,46.972 82,0036,0049,0981.2,+21.3,078,0119,1661379706,46.958 82,0041,0055,0981.0,+21.4,077,0104,1661380007,47.085 82,0034,0047,0981.3,+21.3,078,0116,1661380307,47.087 82,0039,0053,0981.0,+21.3,078,0104,1661380607,47.088 82,0046,0063,0981.0,+21.4,077,0121,1661380907,47.073 86,0044,0059,0981.0,+21.0,078,0100,1661381207,47.063 82,0043,0058,0981.1,+21.2,079,0112,1661381507,47.046 86,0035,0048,0981.1,+21.4,077,0084,1661381807,47.033 82,0035,0048,0981.4,+21.3,078,0117,1661382107,47.028 82,0036,0049,0981.5,+21.1,078,0091,1661382407,47.019 82,0037,0050,0981.4,+21.1,078,0112,1661382706,46.996 82,0040,0054,0981.2,+20.9,079,0090,1661383006,46.986 86,0034,0047,0981.5,+20.9,078,0097,1661383306,46.982 82,0031,0043,0981.5,+20.6,080,0111,1661383607,47.106 82,0048,0065,0981.4,+20.6,080,0099,1661383907,47.118 82,0041,0055,0981.5,+20.5,079,0089,1661384207,47.105 82,0036,0049,0981.4,+20.2,080,0115,1661384507,47.078 82,0038,0052,0981.2,+20.5,079,0109,1661384807,47.073 82,0041,0055,0981.6,+20.3,079,0106,1661385107,47.069 82,0028,0038,0981.4,+20.1,080,0116,1661385407,47.052 86,0033,0045,0981.6,+20.2,080,0102,1661385707,47.042 82,0030,0042,0981.4,+20.2,080,0101,1661386007,47.035 82,0039,0053,0981.4,+20.1,080,0110,1661386307,47.024 86,0043,0058,0981.1,+20.3,078,0118,1661386607,47.009 82,0039,0053,0981.1,+20.4,078,0098,1661386907,47.009 82,0033,0045,0980.9,+20.4,079,0122,1661387207,47.128 82,0029,0039,0981.0,+20.7,077,0117,1661387507,47.127 86,0031,0043,0980.6,+20.6,078,0098,1661387807,47.123 86,0033,0045,0980.6,+20.7,077,0102,1661388107,47.105 86,0029,0039,0980.4,+20.5,078,0123,1661388407,47.096 82,0036,0049,0980.4,+20.6,077,0110,1661388707,47.079 82,0035,0048,0980.3,+20.4,078,0112,1661389007,47.082 82,0034,0047,0979.8,+20.6,076,0100,1661389307,47.054 82,0037,0050,0979.8,+20.4,076,0110,1661389607,47.046 82,0037,0050,0979.8,+20.4,076,0132,1661389907,47.043 82,0044,0059,0979.8,+20.2,077,0127,1661390207,47.043 86,0037,0050,0979.8,+20.4,076,0110,1661390507,47.023 86,0034,0047,0979.9,+20.3,076,0094,1661390807,47.153 86,0029,0039,0979.7,+20.4,075,0106,1661391107,47.152 86,0025,0034,0979.7,+20.6,074,0100,1661391407,47.148 86,0037,0050,0979.8,+20.5,074,0111,1661391707,47.132 84,0039,0053,0979.4,+20.4,074,0100,1661392007,47.127 86,0030,0042,0979.3,+20.4,074,0118,1661392307,47.117 82,0031,0043,0979.4,+20.1,073,0096,1661393807,47.059 86,0041,0055,0979.6,+20.3,071,0122,1661394407,47.168 86,0040,0054,0979.6,+20.1,072,0089,1661394707,47.17 84,0038,0052,0979.8,+20.2,072,0139,1661395007,47.16 86,0030,0042,0979.5,+20.1,072,0128,1661395307,47.156 86,0030,0042,0979.5,+20.0,073,0129,1661395607,47.146 86,0024,0032,0979.4,+19.9,073,0113,1661395907,47.139 86,0037,0050,0979.6,+20.1,072,0127,1661396207,47.128 86,0031,0043,0979.5,+20.0,073,0108,1661396507,47.105 86,0049,0066,0979.2,+20.0,073,0098,1661396807,47.101 86,0031,0043,0979.5,+19.8,074,0121,1661397107,47.098 86,0034,0047,0979.7,+19.9,073,0125,1661397407,47.079 86,0030,0042,0979.6,+19.9,073,0116,1661397707,47.088 86,0042,0057,0979.8,+19.8,074,0094,1661398007,47.196 86,0034,0047,0979.6,+20.0,073,0120,1661398307,47.192 86,0024,0032,0979.8,+20.2,072,0111,1661398607,47.192 86,0029,0039,0979.8,+20.2,072,0097,1661398907,47.174 86,0025,0034,0979.7,+20.1,072,0113,1661399207,47.171 86,0035,0048,0980.0,+20.3,071,0113,1661399507,47.158 86,0046,0063,0980.1,+20.3,071,0108,1661399807,47.142 86,0032,0044,0979.6,+20.1,072,0131,1661400107,47.122 86,0024,0032,0979.7,+20.2,071,0108,1661400407,47.108 82,0021,0028,0979.8,+20.2,072,0117,1661400707,47.096 82,0043,0058,0979.7,+20.2,072,0108,1661401007,47.092 82,0029,0039,0979.4,+20.3,071,0120,1661401307,47.085 84,0029,0039,0979.6,+20.4,071,0115,1661401607,47.208 82,0037,0050,0979.7,+20.5,071,0102,1661401907,47.216 86,0027,0037,0979.8,+20.5,071,0126,1661402207,47.203 86,0024,0032,0979.8,+20.7,070,0127,1661402507,47.194 86,0039,0053,0979.5,+20.7,070,0108,1661402807,47.191 86,0022,0029,0979.8,+21.0,069,0119,1661403107,47.181 86,0038,0052,0979.6,+21.2,069,0107,1661403407,47.167 86,0022,0029,0979.9,+21.3,068,0138,1661403707,47.164 86,0012,0016,0979.7,+21.4,068,0108,1661404007,47.142 86,0027,0037,0979.7,+21.6,068,0114,1661404307,47.127 86,0026,0036,0979.4,+21.9,067,0099,1661404607,47.106 86,0024,0032,0979.8,+22.1,067,0121,1661404907,47.097 86,0017,0023,0979.5,+22.6,066,0134,1661405207,47.241 86,0023,0031,0979.6,+22.2,067,0113,1661405507,47.245 86,0021,0028,0979.7,+22.2,068,0104,1661405807,47.238 82,0028,0038,0979.4,+22.2,068,0118,1661406107,47.224 84,0023,0031,0979.6,+22.7,066,0118,1661406407,47.208 84,0016,0022,0979.6,+22.7,067,0100,1661406707,47.197 86,0014,0018,0979.7,+23.0,067,0083,1661407007,47.187 84,0024,0032,0979.3,+22.9,067,0121,1661407307,47.18 84,0028,0038,0979.5,+23.2,066,0105,1661407607,47.171 84,0020,0027,0979.6,+23.1,068,0145,1661407907,47.154 84,0014,0018,0979.4,+23.3,067,0097,1661408207,47.147 84,0016,0022,0979.5,+24.1,067,0114,1661408507,47.132 86,0015,0021,0979.7,+24.3,067,0096,1661408807,47.262 84,0016,0022,0979.6,+24.8,065,0108,1661409107,47.265 86,0019,0026,0979.8,+25.0,064,0102,1661409407,47.252 86,0011,0015,0979.8,+25.7,063,0103,1661409707,47.25 86,0025,0034,0979.7,+25.8,061,0107,1661410007,47.231 86,0019,0026,0979.8,+25.7,062,0108,1661410307,47.216 86,0022,0029,0980.1,+26.3,061,0112,1661410607,47.209 86,0014,0018,0979.6,+26.8,058,0098,1661410907,47.198 86,0019,0026,0980.0,+26.9,059,0110,1661411207,47.186 84,0013,0017,0979.8,+27.1,057,0119,1661411507,47.183 84,0012,0016,0979.7,+27.4,057,0111,1661411807,47.158 84,0014,0018,0979.7,+27.3,056,0115,1661412107,47.153 84,0015,0021,0979.9,+27.2,057,0136,1661412407,47.289 84,0011,0015,0979.7,+27.5,057,0117,1661412707,47.288 84,0025,0034,0979.7,+27.4,056,0119,1661413007,47.28 84,0017,0023,0979.8,+27.7,057,0122,1661413307,47.26 82,0020,0027,0979.7,+27.6,056,0122,1661413607,47.259 86,0009,0012,0979.9,+28.0,056,0110,1661413907,47.257 88,0010,0013,0979.7,+27.6,056,0100,1661414207,47.245 86,0008,0011,0979.8,+27.6,057,0101,1661414507,47.232 84,0011,0015,0979.4,+27.8,056,0111,1661414807,47.21 86,0012,0016,0979.5,+28.1,056,0127,1661415107,47.201 84,0016,0022,0979.7,+28.3,055,0097,1661415407,47.2 84,0012,0016,0979.5,+28.3,053,0112,1661415707,47.179 84,0010,0013,0979.6,+27.9,054,0131,1661416007,47.316 82,0006,0008,0979.2,+28.0,053,0098,1661416307,47.318 82,0016,0022,0979.3,+28.0,054,0105,1661416607,47.307 82,0013,0017,0979.3,+28.4,053,0086,1661416907,47.294 84,0018,0024,0979.1,+29.0,050,0132,1661417207,47.283 82,0016,0022,0979.2,+29.3,050,0128,1661417507,47.267 86,0012,0016,0979.2,+29.8,047,0089,1661417807,47.273 86,0014,0018,0979.2,+29.6,048,0102,1661418107,47.265 86,0012,0016,0979.3,+29.2,048,0108,1661418407,47.259 82,0010,0013,0979.4,+28.9,048,0105,1661418707,47.235 82,0012,0016,0979.4,+28.9,049,0096,1661419007,47.235 82,0007,0010,0978.9,+29.5,047,0120,1661419307,47.223 84,0006,0008,0979.0,+29.6,047,0105,1661419607,47.342 86,0012,0016,0979.0,+29.6,047,0113,1661419907,47.338 82,0009,0012,0978.7,+30.5,044,0128,1661420207,47.346 86,0017,0023,0978.8,+30.5,044,0115,1661420507,47.331 84,0014,0018,0979.0,+31.0,043,0099,1661420807,47.325 82,0008,0011,0978.8,+31.3,040,0099,1661421107,47.331 82,0013,0017,0978.7,+31.9,039,0101,1661421407,47.321 84,0009,0012,0978.7,+31.6,038,0107,1661421707,47.306 86,0021,0028,0978.9,+31.8,038,0116,1661422007,47.289 86,0006,0008,0978.6,+31.5,038,0120,1661422307,47.281 86,0016,0022,0979.1,+32.2,037,0108,1661422607,47.271 86,0009,0012,0978.7,+32.2,035,0130,1661422907,47.258 86,0010,0013,0978.9,+32.1,030,0106,1661423207,47.398 86,0009,0012,0978.9,+32.2,029,0119,1661423507,47.397 86,0018,0024,0978.8,+32.8,028,0125,1661423807,47.374 82,0019,0026,0978.6,+32.6,028,0120,1661424107,47.381 84,0018,0024,0978.6,+32.9,029,0090,1661424407,47.366 86,0014,0018,0978.4,+32.6,027,0094,1661424707,47.354 84,0019,0026,0978.8,+32.9,029,0115,1661425007,47.348 86,0024,0032,0978.8,+32.7,028,0106,1661425307,47.35 86,0017,0023,0978.8,+32.7,027,0101,1661425607,47.334 86,0021,0028,0978.7,+32.4,027,0111,1661425907,47.324 86,0019,0026,0978.9,+31.9,029,0117,1661426207,47.308 86,0017,0023,0979.0,+31.9,029,0114,1661426507,47.339 86,0019,0026,0978.9,+32.3,029,0123,1661426807,47.436 86,0032,0044,0978.9,+32.6,030,0111,1661427107,47.437 86,0029,0039,0978.6,+32.7,026,0123,1661427407,47.43 84,0026,0036,0979.0,+32.6,027,0123,1661427707,47.419 84,0034,0047,0978.7,+32.9,028,0096,1661428007,47.41 84,0031,0043,0978.4,+32.7,029,0097,1661428307,47.397 84,0019,0026,0978.4,+32.3,027,0112,1661428607,47.202 84,0024,0032,0978.5,+31.8,028,0097,1661428907,47.381 84,0028,0038,0978.7,+32.1,028,0103,1661429207,47.369 84,0027,0037,0978.5,+31.6,027,0124,1661429507,47.352 84,0020,0027,0978.5,+31.8,029,0102,1661429807,47.349 86,0021,0028,0978.2,+32.0,027,0103,1661430107,47.326 86,0018,0024,0978.5,+31.6,029,0126,1661430407,47.459 86,0025,0034,0978.7,+31.3,028,0112,1661430707,47.467 86,0027,0037,0978.4,+31.2,029,0113,1661431007,47.461 86,0027,0037,0978.5,+31.2,029,0099,1661431307,47.439 86,0018,0024,0978.6,+31.1,028,0117,1661431607,47.447 86,0029,0039,0978.8,+30.9,029,0116,1661431907,47.434 86,0025,0034,0978.5,+30.4,031,0089,1661432207,47.42 86,0015,0021,0978.9,+30.1,029,0095,1661432507,47.413 86,0021,0028,0978.6,+29.9,028,0115,1661432807,47.398 86,0022,0029,0978.9,+29.5,028,0118,1661433107,47.386 86,0016,0022,0978.7,+29.3,029,0105,1661433407,47.378 86,0019,0026,0978.8,+29.0,033,0101,1661433707,47.364 86,0025,0034,0979.0,+28.8,033,0109,1661434007,47.482 86,0019,0026,0978.8,+28.6,034,0097,1661434307,47.485 86,0025,0034,0978.9,+28.5,031,0105,1661434607,47.486 86,0026,0036,0979.0,+28.5,032,0113,1661434907,47.469 86,0023,0031,0979.0,+28.4,031,0121,1661435207,47.461 86,0024,0032,0978.8,+28.5,034,0101,1661435507,47.443 86,0023,0031,0979.1,+28.7,037,0112,1661435807,47.433 86,0018,0024,0978.9,+28.5,038,0114,1661436107,47.423 88,0023,0031,0978.9,+28.4,039,0112,1661436407,47.418 86,0030,0042,0979.0,+28.3,038,0107,1661436707,47.401 86,0021,0028,0978.8,+28.6,038,0100,1661437007,47.392 86,0021,0028,0978.9,+28.5,038,0110,1661437307,47.377 88,0017,0023,0978.9,+28.4,037,0106,1661437607,47.509 86,0026,0036,0979.1,+28.1,037,0117,1661437907,47.513 86,0025,0034,0978.7,+27.9,038,0138,1661438207,47.503 86,0016,0022,0978.9,+27.8,039,0105,1661438507,47.483 86,0020,0027,0978.8,+27.8,036,0102,1661439107,47.472 86,0023,0031,0979.0,+27.5,037,0109,1661440007,47.436 88,0018,0024,0979.2,+27.3,037,0092,1661440607,47.41 88,0018,0024,0979.0,+27.3,036,0112,1661440907,47.396 86,0023,0031,0978.8,+27.2,036,0110,1661441207,47.529 84,0036,0049,0978.7,+27.1,035,0103,1661441507,47.548 84,0022,0029,0978.7,+27.1,035,0100,1661441807,47.515 84,0017,0023,0978.7,+27.1,034,0108,1661442107,47.511 84,0017,0023,0978.7,+27.1,034,0114,1661442407,47.496 82,0022,0029,0978.7,+27.0,036,0119,1661442707,47.485 86,0021,0028,0978.8,+26.8,037,0108,1661443007,47.471 82,0030,0042,0978.4,+26.9,036,0113,1661443307,47.464 84,0018,0024,0978.4,+26.9,035,0082,1661443607,47.456 84,0024,0032,0978.3,+26.8,036,0115,1661443907,47.438 84,0022,0029,0978.0,+26.8,036,0103,1661444207,47.432 84,0020,0027,0978.1,+26.6,034,0136,1661444507,47.419 84,0011,0015,0978.3,+26.5,034,0103,1661444807,47.538 84,0023,0031,0977.9,+26.4,035,0106,1661445107,47.545 86,0018,0024,0978.0,+26.4,035,0099,1661445407,47.535 84,0021,0028,0978.0,+26.2,036,0121,1661445707,47.526 84,0025,0034,0978.1,+26.1,036,0100,1661446007,47.508 84,0019,0026,0978.2,+26.0,036,0108,1661446307,47.51 84,0022,0029,0978.1,+26.0,036,0097,1661446607,47.496 86,0013,0017,0978.3,+25.8,037,0126,1661446907,47.478 86,0024,0032,0978.3,+25.8,036,0119,1661447207,47.469 84,0019,0026,0978.2,+25.8,037,0122,1661447507,47.464 84,0013,0017,0978.0,+25.7,037,0087,1661447807,47.462 84,0017,0023,0978.0,+25.7,037,0108,1661448107,47.442 84,0015,0021,0978.0,+25.6,037,0119,1661448407,47.568 84,0011,0015,0978.0,+25.6,037,0117,1661448707,47.582 84,0017,0023,0978.0,+25.6,037,0108,1661449007,47.571 84,0011,0015,0977.9,+25.6,036,0111,1661449307,47.566 82,0015,0021,0977.9,+25.5,036,0109,1661449607,47.537 86,0011,0015,0978.0,+25.5,035,0114,1661449907,47.522 84,0015,0021,0978.2,+25.4,036,0092,1661450207,47.504 82,0016,0022,0978.2,+25.3,036,0113,1661450507,47.498 84,0018,0024,0978.3,+25.1,036,0093,1661450807,47.487 84,0017,0023,0978.1,+25.0,036,0112,1661451107,47.486 84,0012,0016,0978.6,+24.9,037,0119,1661451407,47.476 84,0007,0010,0978.6,+24.8,038,0109,1661451707,47.46 84,0010,0013,0978.6,+24.7,039,0104,1661452007,47.596 84,0010,0013,0979.2,+24.7,039,0114,1661452307,47.587 84,0014,0018,0979.1,+24.7,040,0099,1661452607,47.576 84,0008,0011,0979.1,+24.6,041,0089,1661452907,47.558 84,0008,0011,0979.2,+24.5,042,0116,1661453207,47.544 82,0011,0015,0979.2,+24.4,043,0108,1661453507,47.537 84,0018,0024,0979.2,+24.4,043,0122,1661453807,47.525 84,0021,0028,0979.2,+24.2,044,0119,1661454107,47.512 84,0014,0018,0979.5,+24.1,047,0100,1661454407,47.502 84,0017,0023,0979.3,+24.0,048,0109,1661454707,47.5 84,0015,0021,0979.4,+23.9,049,0120,1661455007,47.486 84,0017,0023,0979.5,+23.8,050,0106,1661455307,47.476 88,0016,0022,0979.5,+23.7,050,0115,1661455607,47.606 88,0021,0028,0979.3,+23.7,050,0108,1661455907,47.618 88,0010,0013,0979.3,+23.7,050,0109,1661456207,47.591 88,0019,0026,0978.7,+23.3,051,0105,1661456507,47.578 88,0012,0016,0978.9,+23.4,050,0115,1661456807,47.585 88,0013,0017,0978.9,+23.1,052,0117,1661457107,47.575 88,0013,0017,0978.7,+23.2,052,0099,1661457407,47.551 88,0020,0027,0979.0,+23.2,052,0133,1661457707,47.547 88,0011,0015,0979.0,+23.2,052,0108,1661458007,47.524 88,0012,0016,0978.9,+23.0,053,0108,1661458307,47.508 88,0008,0011,0979.0,+22.8,054,0093,1661458607,47.502 88,0008,0011,0978.8,+23.0,053,0136,1661458907,47.485 88,0012,0016,0978.8,+22.9,054,0127,1661459207,47.616 88,0016,0022,0979.0,+22.9,054,0127,1661459507,47.627 88,0011,0015,0978.8,+22.9,054,0098,1661459807,47.615 88,0019,0026,0979.0,+22.8,054,0123,1661460107,47.605 88,0012,0016,0978.9,+22.8,054,0106,1661460407,47.589 88,0011,0015,0978.9,+22.8,055,0112,1661460707,47.582 88,0011,0015,0978.8,+22.9,054,0101,1661461007,47.571 88,0016,0022,0979.0,+22.8,055,0106,1661461307,47.559 88,0010,0013,0979.2,+22.8,054,0103,1661461607,47.55 88,0016,0022,0978.9,+22.7,054,0109,1661461907,47.537 88,0010,0013,0978.8,+22.7,054,0104,1661462207,47.526 88,0007,0010,0979.2,+22.5,053,0121,1661462507,47.511 88,0019,0026,0979.1,+22.5,054,0124,1661462807,47.66 88,0009,0012,0979.0,+22.4,053,0107,1661463107,47.644 88,0012,0016,0979.0,+22.1,054,0112,1661463407,47.643 88,0012,0016,0979.1,+22.0,054,0100,1661463707,47.633 88,0012,0016,0978.9,+21.9,053,0129,1661464007,47.626 88,0011,0015,0978.9,+22.0,053,0102,1661464307,47.597 88,0007,0010,0979.0,+21.7,054,0092,1661464607,47.586 88,0010,0013,0978.9,+21.7,054,0097,1661464907,47.582 88,0008,0011,0979.0,+21.9,053,0121,1661465207,47.562 88,0011,0015,0978.9,+21.9,053,0129,1661465507,47.552 88,0013,0017,0979.1,+21.6,055,0111,1661465807,47.54 84,0010,0013,0978.6,+21.7,054,0121,1661466107,47.535 84,0008,0011,0978.5,+21.8,054,0131,1661466407,47.667 86,0008,0011,0978.5,+21.8,054,0120,1661466707,47.664 86,0014,0018,0978.6,+21.8,054,0098,1661467007,47.651 86,0012,0016,0978.8,+21.6,055,0098,1661467307,47.644 84,0011,0015,0978.8,+21.6,055,0105,1661467607,47.632 84,0016,0022,0978.5,+21.7,054,0105,1661467907,47.627 84,0010,0013,0978.5,+21.7,054,0115,1661468207,47.617 84,0008,0011,0978.6,+21.8,054,0133,1661468507,47.595 84,0010,0013,0978.2,+21.7,054,0113,1661468807,47.578 86,0006,0008,0978.3,+21.7,054,0109,1661469107,47.576 84,0011,0015,0978.1,+21.6,053,0127,1661469407,47.558 84,0011,0015,0978.1,+21.6,053,0120,1661469707,47.551 86,0008,0011,0978.2,+21.5,052,0098,1661470007,47.679 84,0015,0021,0978.1,+21.5,052,0084,1661470307,47.691 84,0010,0013,0978.4,+21.4,053,0120,1661470607,47.674 84,0012,0016,0978.4,+21.5,052,0107,1661470907,47.67 84,0015,0021,0978.2,+21.3,053,0119,1661471207,47.646 84,0013,0017,0978.4,+21.1,053,0112,1661471507,47.64 84,0005,0007,0978.2,+21.0,054,0116,1661471807,47.619 84,0012,0016,0978.5,+21.1,053,0122,1661472107,47.618 84,0007,0010,0978.3,+21.0,054,0105,1661472407,47.607 84,0011,0015,0978.1,+20.7,054,0101,1661472707,47.585 84,0016,0022,0978.2,+20.7,053,0115,1661473007,47.577 84,0012,0016,0978.2,+20.9,053,0115,1661473307,47.57 84,0006,0008,0978.3,+20.9,053,0114,1661473607,47.702 84,0007,0010,0978.1,+21.2,052,0124,1661473907,47.706 84,0009,0012,0978.1,+21.2,052,0100,1661474207,47.697 84,0007,0010,0978.3,+21.2,052,0105,1661474507,47.682 84,0010,0013,0978.5,+21.0,052,0120,1661474807,47.683 84,0016,0022,0978.2,+20.6,055,0093,1661475107,47.661 84,0008,0011,0978.4,+20.5,056,0120,1661475407,47.65 86,0009,0012,0978.4,+20.4,055,0087,1661475707,47.648 86,0009,0012,0978.4,+20.1,057,0089,1661476007,47.633 84,0012,0016,0978.6,+20.0,057,0097,1661476307,47.617 84,0008,0011,0978.2,+19.7,058,0114,1661476607,47.608 84,0017,0023,0978.3,+20.1,056,0123,1661476907,47.591 84,0009,0012,0978.1,+20.0,057,0136,1661477207,47.718 99,0012,0016,0978.1,+20.2,055,0099,1661477507,47.722 84,0006,0008,0978.2,+20.0,057,0111,1661477807,47.717 84,0013,0017,0978.2,+19.8,057,0128,1661478107,47.699 84,0011,0015,0978.2,+19.8,057,0106,1661478407,47.69 84,0006,0008,0978.3,+19.7,058,0133,1661478707,47.672 82,0007,0010,0978.3,+19.5,059,0106,1661479007,47.667 86,0012,0016,0978.3,+19.5,058,0096,1661479307,47.653 84,0010,0013,0978.5,+19.9,057,0130,1661479607,47.645 88,0010,0013,0978.0,+19.8,057,0116,1661479907,47.641 84,0013,0017,0978.0,+19.7,058,0114,1661480207,47.625 84,0013,0017,0978.1,+19.6,057,0106,1661480507,47.611 84,0011,0015,0978.0,+19.6,058,0135,1661480807,47.743 84,0007,0010,0977.9,+19.6,057,0113,1661481107,47.754 84,0006,0008,0978.1,+19.9,056,0118,1661481407,47.735 84,0012,0016,0978.0,+20.1,055,0098,1661481707,47.725 84,0014,0018,0977.7,+20.0,056,0116,1661482007,47.706 84,0014,0018,0977.9,+19.9,055,0123,1661483507,47.656 84,0008,0011,0978.2,+19.9,055,0110,1661484107,47.651 84,0009,0012,0978.1,+19.8,055,0119,1661484407,47.752 88,0009,0012,0978.1,+19.6,056,0119,1661484707,47.765 88,0008,0011,0978.0,+19.6,056,0105,1661485007,47.756 88,0008,0011,0977.8,+19.7,056,0117,1661485307,47.734 88,0013,0017,0978.0,+19.8,056,0122,1661485607,47.728 88,0013,0017,0978.2,+19.9,056,0121,1661485907,47.72 88,0011,0015,0978.1,+20.2,054,0119,1661486207,47.705 88,0010,0013,0978.1,+20.1,054,0111,1661486507,47.684 88,0014,0018,0978.2,+20.3,054,0112,1661486807,47.681 88,0015,0021,0978.0,+20.4,054,0101,1661487107,47.665 88,0007,0010,0978.0,+20.3,054,0112,1661487407,47.668 88,0012,0016,0978.1,+20.4,054,0124,1661487707,47.65 88,0013,0017,0978.2,+20.4,055,0119,1661488007,47.786 88,0015,0021,0978.1,+20.5,054,0087,1661488307,47.793 88,0013,0017,0978.2,+20.8,054,0113,1661488607,47.776 88,0008,0011,0978.4,+20.7,054,0114,1661488907,47.757 88,0009,0012,0978.3,+20.7,054,0101,1661489207,47.755 88,0014,0018,0978.2,+20.8,054,0093,1661489507,47.744 88,0007,0010,0977.9,+20.8,054,0100,1661489807,47.733 84,0007,0010,0978.1,+21.0,053,0090,1661490107,47.719 84,0013,0017,0978.1,+21.0,053,0106,1661490407,47.703 84,0010,0013,0978.1,+21.0,053,0121,1661490707,47.697 84,0015,0021,0977.9,+21.1,052,0103,1661491007,47.684 84,0011,0015,0978.0,+21.2,052,0113,1661491307,47.673 88,0013,0017,0978.0,+21.5,051,0106,1661491607,47.805 88,0010,0013,0978.0,+21.4,051,0131,1661491907,47.807 88,0010,0013,0978.1,+21.4,051,0102,1661492207,47.795 88,0013,0017,0978.1,+21.5,051,0116,1661492507,47.787 88,0011,0015,0978.1,+21.5,051,0116,1661492807,47.776 88,0011,0015,0978.4,+21.7,050,0102,1661493107,47.767 88,0015,0021,0978.2,+21.7,050,0115,1661493407,47.757 88,0024,0032,0978.1,+21.8,051,0111,1661493707,47.771 86,0018,0024,0978.1,+21.9,049,0135,1661494007,47.729 88,0010,0013,0978.3,+22.0,049,0128,1661494307,47.721 88,0014,0018,0978.2,+22.2,047,0112,1661494607,47.709 88,0015,0021,0978.2,+22.5,045,0137,1661494907,47.699 88,0010,0013,0978.4,+22.7,045,0118,1661495207,47.822 84,0009,0012,0978.2,+22.7,045,0097,1661495507,47.829 84,0010,0013,0978.6,+22.9,044,0106,1661495807,47.812 84,0021,0028,0978.3,+23.1,043,0114,1661496107,47.8 84,0009,0012,0978.3,+23.4,043,0100,1661496407,47.804 84,0018,0024,0978.4,+23.8,042,0109,1661496707,47.79 84,0012,0016,0978.6,+23.7,042,0140,1661497007,47.774 86,0008,0011,0978.3,+23.6,041,0106,1661497307,47.768 84,0010,0013,0978.7,+23.8,042,0104,1661497607,47.761 88,0013,0017,0978.6,+24.0,041,0092,1661497907,47.745 88,0009,0012,0978.9,+24.2,039,0113,1661498207,47.739 88,0011,0015,0978.7,+24.2,040,0107,1661498507,47.722 86,0007,0010,0978.8,+24.1,040,0124,1661498807,47.851 84,0008,0011,0979.0,+24.3,039,0104,1661499107,47.868 88,0010,0013,0978.8,+24.3,039,0121,1661499407,47.854 88,0009,0012,0978.7,+24.5,038,0130,1661499707,47.843 84,0012,0016,0979.1,+24.6,039,0111,1661500007,47.847 86,0010,0013,0978.8,+24.4,039,0116,1661500307,47.829 86,0007,0010,0978.7,+24.4,039,0110,1661500607,47.823 88,0007,0010,0979.1,+24.3,040,0097,1661500907,47.81 86,0006,0008,0979.0,+24.3,040,0095,1661501207,47.798 88,0006,0008,0979.1,+24.6,038,0118,1661501507,47.774 86,0013,0017,0978.9,+24.5,038,0123,1661501807,47.765 84,0016,0022,0978.9,+24.7,039,0107,1661502107,47.746 84,0007,0010,0978.8,+24.8,037,0097,1661502407,47.881 84,0010,0013,0978.9,+25.0,037,0108,1661502707,47.888 82,0007,0010,0978.8,+25.2,038,0100,1661503007,47.879 84,0013,0017,0978.7,+25.4,037,0093,1661503307,47.869 84,0007,0010,0978.7,+25.6,037,0128,1661503607,47.844 82,0012,0016,0979.0,+25.8,036,0115,1661503907,47.842 84,0018,0024,0978.6,+25.9,036,0121,1661504207,47.824 82,0008,0011,0978.9,+26.1,035,0102,1661504507,47.817 82,0007,0010,0978.6,+26.6,037,0100,1661504807,47.812 84,0008,0011,0978.8,+26.5,035,0095,1661505107,47.803 84,0014,0018,0978.8,+26.8,034,0111,1661505407,47.801 82,0012,0016,0978.6,+27.1,034,0105,1661505707,47.79 84,0011,0015,0978.4,+27.0,038,0102,1661506007,47.916 82,0005,0007,0978.7,+27.1,039,0115,1661506307,47.915 82,0018,0024,0978.5,+27.0,036,0106,1661506607,47.915 84,0006,0008,0978.4,+27.2,036,0097,1661506907,47.895 84,0005,0007,0978.4,+27.3,035,0112,1661507207,47.883 82,0009,0012,0978.4,+27.1,034,0119,1661507507,47.874 84,0008,0011,0978.3,+27.3,033,0112,1661507807,47.857 86,0011,0015,0978.6,+27.1,034,0100,1661508107,47.849 86,0008,0011,0978.6,+27.0,034,0110,1661508407,47.83 86,0017,0023,0978.7,+27.1,035,0095,1661508707,47.821 86,0007,0010,0978.3,+27.0,035,0107,1661509007,47.809 86,0008,0011,0978.7,+27.2,034,0120,1661509307,47.787 86,0009,0012,0978.6,+27.3,033,0105,1661509607,47.919 86,0012,0016,0978.9,+26.8,035,0117,1661509907,47.918 86,0010,0013,0978.6,+26.9,036,0114,1661510207,47.934 86,0011,0015,0978.7,+26.9,035,0114,1661510507,47.945 86,0006,0008,0978.8,+26.8,035,0101,1661510807,47.895 86,0015,0021,0978.8,+26.8,035,0102,1661511107,47.891 86,0015,0021,0978.8,+26.7,035,0121,1661511407,47.878 86,0006,0008,0978.8,+26.7,037,0102,1661511707,47.864 88,0010,0013,0978.8,+26.7,037,0121,1661512007,47.859 86,0013,0017,0978.9,+26.8,037,0119,1661512307,47.853 86,0014,0018,0978.5,+26.6,036,0111,1661512607,47.83 86,0015,0021,0978.8,+26.8,037,0108,1661512907,47.827 86,0011,0015,0978.9,+26.9,037,0109,1661513207,47.953 86,0008,0011,0978.4,+26.4,037,0117,1661513507,47.962 86,0015,0021,0978.6,+26.6,037,0106,1661513807,47.943 86,0011,0015,0978.7,+26.6,038,0109,1661514107,47.928 86,0015,0021,0978.6,+26.2,039,0112,1661514407,47.925 86,0012,0016,0978.6,+26.2,039,0100,1661514707,47.91 86,0009,0012,0978.8,+26.4,039,0095,1661515007,47.903 82,0007,0010,0978.5,+26.6,037,0122,1661515307,47.895 82,0011,0015,0978.4,+26.4,038,0117,1661515607,47.885 86,0011,0015,0978.3,+26.5,038,0103,1661515907,47.867 86,0010,0013,0978.5,+26.6,038,0119,1661516207,47.859 86,0014,0018,0978.4,+26.6,038,0091,1661516507,47.86 86,0007,0010,0978.4,+26.7,038,0114,1661516807,47.976 88,0015,0021,0978.3,+26.7,038,0113,1661517107,47.982 86,0012,0016,0978.0,+26.7,037,0116,1661517407,47.985 80,0019,0026,0978.0,+26.8,038,0113,1661517707,47.965 99,0010,0013,0978.0,+26.8,037,0099,1661518007,47.953 82,0007,0010,0978.3,+27.3,036,0096,1661518307,47.946 82,0009,0012,0977.8,+27.1,037,0100,1661518607,47.936 82,0012,0016,0978.2,+27.2,037,0116,1661518907,47.926 82,0008,0011,0978.2,+27.2,037,0118,1661519207,47.922 82,0008,0011,0978.2,+27.3,037,0128,1661519507,47.908 82,0008,0011,0978.1,+27.2,036,0107,1661519807,47.895 82,0008,0011,0978.0,+27.4,036,0134,1661520107,47.893 82,0010,0013,0978.2,+27.6,035,0110,1661520408,48.006 82,0006,0008,0978.2,+27.3,034,0097,1661520708,48.02 82,0017,0023,0978.0,+27.3,035,0116,1661521008,48 82,0004,0006,0978.2,+27.2,035,0091,1661521307,47.995 82,0006,0008,0978.1,+27.5,035,0099,1661521607,47.986 82,0008,0011,0978.1,+27.5,033,0112,1661521907,47.969 82,0005,0007,0978.2,+27.6,033,0110,1661522207,47.952 84,0023,0031,0978.3,+27.7,033,0109,1661522507,47.946 82,0007,0010,0977.9,+27.7,034,0123,1661522807,47.939 84,0008,0011,0978.1,+27.6,034,0088,1661523107,47.927 84,0007,0010,0977.9,+27.4,036,0114,1661523407,47.911 84,0009,0012,0978.0,+27.5,034,0107,1661523707,47.895 84,0010,0013,0977.9,+27.4,035,0099,1661524008,48.024 84,0010,0013,0978.3,+27.2,034,0110,1661524308,48.04 84,0008,0011,0978.1,+27.2,035,0122,1661524608,48.028 84,0015,0021,0978.1,+27.1,035,0115,1661524908,48.011 84,0009,0012,0977.8,+27.1,035,0119,1661525207,47.997 84,0009,0012,0978.2,+26.8,035,0122,1661526407,47.957 84,0006,0008,0978.1,+26.8,034,0123,1661527007,47.933 84,0015,0021,0977.9,+26.7,033,0122,1661527307,47.918 84,0009,0012,0977.9,+26.6,033,0123,1661527608,48.053 84,0011,0015,0978.4,+26.6,034,0115,1661527908,48.054 82,0005,0007,0978.1,+26.4,037,0107,1661528208,48.047 84,0010,0013,0978.4,+26.2,038,0110,1661528508,48.034 84,0006,0008,0978.1,+26.1,038,0114,1661528808,48.018 84,0012,0016,0978.1,+26.0,038,0120,1661529108,48 84,0012,0016,0978.1,+26.0,039,0119,1661529407,47.997 82,0009,0012,0978.1,+25.5,042,0118,1661529707,47.985 84,0011,0015,0978.2,+25.4,043,0095,1661530007,47.973 84,0007,0010,0978.2,+25.3,044,0115,1661530307,47.963 84,0009,0012,0978.2,+24.8,048,0116,1661530607,47.949 84,0007,0010,0978.1,+24.8,047,0128,1661530907,47.938 84,0010,0013,0978.3,+24.7,046,0103,1661531208,48.059 84,0007,0010,0978.2,+24.8,049,0107,1661531508,48.06 84,0011,0015,0978.3,+24.3,048,0109,1661531808,48.048 84,0009,0012,0978.1,+23.8,050,0103,1661532108,48.037 84,0011,0015,0978.2,+23.9,050,0106,1661532408,48.025 84,0010,0013,0978.2,+23.9,051,0107,1661532708,48.017 84,0009,0012,0978.3,+23.5,054,0093,1661533007,47.994 84,0014,0018,0978.3,+23.5,052,0111,1661533307,47.988 84,0009,0012,0978.4,+23.2,054,0100,1661533607,47.973 88,0018,0024,0978.6,+23.0,056,0112,1661533907,47.966 88,0009,0012,0978.8,+22.7,059,0095,1661534207,47.956 88,0008,0011,0978.6,+22.8,056,0100,1661534507,47.949 88,0013,0017,0978.8,+22.7,060,0113,1661534808,48.069 88,0007,0010,0978.8,+22.7,059,0110,1661535108,48.084 88,0010,0013,0978.5,+22.9,059,0120,1661535408,48.066 88,0010,0013,0978.8,+22.7,061,0119,1661535708,48.063 88,0014,0018,0978.9,+22.9,061,0110,1661536008,48.046 88,0009,0012,0978.8,+23.0,060,0119,1661536308,48.037 88,0018,0024,0978.9,+22.7,059,0116,1661536608,48.019 88,0011,0015,0979.1,+22.8,057,0129,1661536908,48.02 88,0012,0016,0978.8,+22.7,057,0111,1661537207,48 88,0008,0011,0979.1,+22.8,057,0139,1661537507,47.992 88,0013,0017,0978.8,+22.7,056,0117,1661537807,47.984 88,0012,0016,0978.8,+23.0,055,0126,1661538107,47.971 84,0008,0011,0978.8,+23.0,055,0108,1661538408,48.099 84,0016,0022,0979.0,+22.8,055,0131,1661538708,48.106 84,0008,0011,0978.9,+22.9,055,0106,1661539008,48.088 88,0009,0012,0978.9,+22.5,056,0118,1661539308,48.086 88,0016,0022,0978.8,+22.6,057,0128,1661539608,48.065 88,0010,0013,0978.9,+22.6,056,0100,1661539908,48.063 88,0007,0010,0979.0,+23.0,054,0108,1661540208,48.057 88,0010,0013,0979.0,+23.0,053,0104,1661540508,48.041 88,0012,0016,0979.1,+22.8,054,0121,1661540808,48.023 88,0007,0010,0979.1,+22.8,054,0112,1661541108,48.015 86,0018,0024,0979.2,+22.9,053,0128,1661541408,48.005 88,0014,0018,0979.1,+22.9,051,0110,1661541707,47.993 88,0010,0013,0978.9,+23.1,050,0108,1661542008,48.108 88,0006,0008,0978.9,+22.7,053,0105,1661542308,48.132 84,0008,0011,0979.0,+22.7,054,0105,1661542608,48.118 84,0010,0013,0979.1,+22.4,055,0107,1661542908,48.094 84,0009,0012,0979.1,+22.4,055,0100,1661543208,48.088 84,0009,0012,0979.1,+22.5,054,0124,1661543508,48.082 84,0008,0011,0979.2,+22.4,053,0096,1661543808,48.057 84,0013,0017,0979.2,+22.5,053,0123,1661544108,48.06 88,0007,0010,0979.2,+22.3,055,0103,1661544408,48.041 84,0008,0011,0979.3,+22.3,055,0095,1661544708,48.037 82,0009,0012,0979.4,+22.2,056,0088,1661545008,48.029 84,0007,0010,0979.6,+22.2,055,0110,1661545308,48.013 84,0005,0007,0979.3,+22.4,055,0125,1661545608,48.149 84,0010,0013,0979.2,+22.4,054,0112,1661545908,48.164 84,0011,0015,0979.2,+22.4,055,0107,1661546208,48.141 84,0010,0013,0979.2,+22.3,055,0116,1661546508,48.119 84,0006,0008,0979.3,+22.2,056,0125,1661546808,48.115 84,0012,0016,0979.3,+22.1,055,0120,1661547108,48.101 84,0006,0008,0979.5,+22.2,056,0100,1661547408,48.09 84,0007,0010,0979.4,+22.2,056,0106,1661547708,48.08 84,0013,0017,0979.3,+22.1,057,0109,1661548008,48.072 84,0015,0021,0979.2,+21.8,059,0103,1661548308,48.061 88,0010,0013,0979.2,+22.0,057,0117,1661548608,48.048 88,0008,0011,0979.1,+21.6,059,0104,1661548908,48.034 88,0013,0017,0979.1,+21.7,059,0111,1661549208,48.163 82,0006,0008,0979.1,+21.7,059,0126,1661549508,48.184 84,0016,0022,0978.9,+21.6,060,0118,1661549808,48.173 84,0008,0011,0979.3,+21.7,059,0097,1661550108,48.154 84,0016,0022,0979.2,+21.9,059,0101,1661550408,48.138 84,0013,0017,0978.8,+22.0,060,0109,1661550708,48.126 82,0007,0010,0979.0,+21.7,061,0103,1661551008,48.118 84,0008,0011,0979.0,+21.8,061,0116,1661551308,48.093 88,0017,0023,0979.0,+21.8,062,0109,1661551608,48.082 84,0012,0016,0978.8,+21.6,063,0112,1661551908,48.072 84,0016,0022,0978.8,+21.9,062,0116,1661552208,48.056 88,0014,0018,0978.8,+21.9,062,0115,1661552508,48.052 84,0008,0011,0979.1,+22.0,061,0093,1661552808,48.184 88,0015,0021,0979.0,+22.3,059,0112,1661553108,48.179 84,0012,0016,0978.8,+21.9,060,0125,1661553408,48.175 88,0010,0013,0979.1,+21.8,062,0123,1661553708,48.169 88,0007,0010,0978.9,+21.6,062,0112,1661554008,48.169 88,0013,0017,0978.8,+21.5,063,0102,1661554308,48.142 88,0012,0016,0979.0,+21.4,063,0115,1661554608,48.135 88,0010,0013,0978.9,+21.5,063,0120,1661554908,48.129 88,0008,0011,0979.1,+21.5,063,0100,1661555208,48.115 88,0014,0018,0979.1,+21.6,063,0120,1661555508,48.102 88,0014,0018,0979.0,+21.3,064,0104,1661555808,48.093 88,0008,0011,0979.2,+21.4,063,0108,1661556108,48.085 88,0011,0015,0979.1,+21.3,064,0107,1661556408,48.222 88,0008,0011,0979.1,+21.3,063,0097,1661556708,48.224 90,0014,0018,0979.0,+21.3,064,0123,1661557008,48.2 88,0017,0023,0979.0,+21.2,064,0083,1661557308,48.2 88,0012,0016,0979.4,+21.1,065,0138,1661557608,48.181 88,0017,0023,0979.1,+21.2,065,0103,1661557908,48.175 88,0015,0021,0979.4,+21.1,064,0104,1661558208,48.169 88,0021,0028,0979.3,+21.1,065,0111,1661558508,48.15 84,0018,0024,0979.2,+21.2,065,0106,1661558808,48.143 84,0015,0021,0979.0,+21.0,066,0101,1661559108,48.125 84,0018,0024,0979.5,+21.1,066,0114,1661559408,48.121 84,0029,0039,0979.2,+21.2,064,0132,1661560008,48.227 84,0020,0027,0979.2,+21.5,063,0110,1661560308,48.237 99,0013,0017,0979.4,+21.5,064,0130,1661560608,48.215 84,0012,0016,0979.3,+21.5,064,0111,1661560908,48.211 88,0015,0021,0979.2,+21.2,065,0126,1661561208,48.199 88,0015,0021,0979.3,+21.4,064,0096,1661561508,48.18 88,0019,0026,0979.4,+21.4,063,0109,1661561808,48.175 88,0013,0017,0979.1,+21.3,064,0125,1661562108,48.169 88,0025,0034,0979.2,+21.2,065,0097,1661562408,48.158 86,0016,0022,0979.3,+21.2,065,0104,1661562708,48.133 88,0018,0024,0979.2,+21.3,064,0126,1661563008,48.134 88,0017,0023,0979.2,+21.4,064,0102,1661563308,48.129 88,0025,0034,0979.4,+21.4,064,0126,1661563608,48.25 84,0026,0036,0979.3,+21.2,064,0116,1661563908,48.26 88,0016,0022,0979.3,+21.2,064,0122,1661564208,48.245 84,0012,0016,0979.5,+21.1,066,0107,1661564508,48.239 88,0013,0017,0979.2,+21.1,066,0126,1661564808,48.225 88,0021,0028,0979.3,+21.0,066,0101,1661565108,48.214 84,0022,0029,0979.2,+21.0,066,0118,1661565408,48.209 88,0025,0034,0979.2,+21.0,066,0098,1661565708,48.196 84,0020,0027,0979.1,+20.8,066,0106,1661566008,48.178 84,0016,0022,0979.4,+20.8,066,0097,1661566308,48.17 84,0014,0018,0979.3,+20.8,065,0115,1661566608,48.158 84,0015,0021,0979.4,+20.4,067,0118,1661566908,48.148 88,0021,0028,0979.4,+20.3,068,0123,1661567208,48.283 84,0017,0023,0979.1,+20.3,067,0104,1661567508,48.277 84,0020,0027,0979.4,+20.2,067,0119,1661567808,48.267 84,0017,0023,0979.5,+20.0,068,0092,1661568108,48.259 88,0016,0022,0979.5,+19.8,069,0104,1661569008,48.216 88,0018,0024,0979.4,+19.9,068,0091,1661569308,48.221 88,0020,0027,0979.5,+19.7,069,0107,1661569608,48.194 88,0016,0022,0979.4,+19.6,069,0099,1661569908,48.168 88,0032,0044,0979.6,+19.2,070,0105,1661570508,48.151 88,0014,0018,0979.7,+19.4,069,0121,1661570808,48.285 88,0016,0022,0979.4,+19.3,069,0110,1661571108,48.29 88,0023,0031,0979.7,+19.4,069,0092,1661571408,48.287 88,0024,0032,0979.6,+19.4,068,0087,1661571708,48.269 84,0021,0028,0979.6,+19.4,068,0114,1661572008,48.262 82,0020,0027,0979.7,+19.6,067,0110,1661572308,48.256 84,0032,0044,0979.4,+19.6,068,0101,1661572608,48.24 84,0015,0021,0979.6,+19.9,067,0122,1661572908,48.23 84,0018,0024,0979.4,+19.7,069,0119,1661573208,48.223 84,0028,0038,0979.6,+19.8,068,0111,1661573508,48.211 84,0021,0028,0979.3,+20.0,067,0125,1661573808,48.191 84,0024,0032,0979.4,+20.1,068,0119,1661574108,48.181 84,0011,0015,0979.6,+20.1,069,0104,1661574408,48.316 84,0011,0015,0979.8,+20.2,070,0096,1661574708,48.318 84,0018,0024,0979.6,+20.4,069,0111,1661575008,48.304 84,0015,0021,0979.5,+20.5,069,0120,1661575308,48.292 84,0016,0022,0979.8,+20.6,068,0102,1661575608,48.285 84,0010,0013,0979.6,+20.9,067,0115,1661575908,48.276 84,0012,0016,0979.8,+20.9,067,0112,1661576208,48.263 84,0019,0026,0979.5,+21.0,067,0105,1661576508,48.256 84,0020,0027,0979.6,+21.6,065,0109,1661576808,48.233 84,0019,0026,0979.6,+21.9,064,0095,1661577108,48.224 84,0021,0028,0979.4,+22.3,061,0116,1661577408,48.21 84,0026,0036,0979.5,+22.6,060,0114,1661577708,48.203 84,0031,0043,0979.5,+22.9,059,0095,1661578008,48.335 84,0024,0032,0979.7,+23.1,059,0100,1661578308,48.337 84,0021,0028,0979.6,+23.8,055,0122,1661578608,48.336 84,0027,0037,0979.8,+24.3,054,0099,1661578908,48.323 84,0034,0047,0979.8,+24.6,053,0098,1661579208,48.314 84,0033,0045,0979.6,+24.7,053,0106,1661579508,48.308 84,0041,0055,0979.8,+24.9,053,0102,1661579808,48.288 84,0022,0029,0979.8,+25.0,053,0112,1661580108,48.28 82,0042,0057,0980.0,+25.1,053,0102,1661580408,48.269 84,0038,0052,0979.9,+25.2,053,0114,1661580708,48.262 84,0036,0049,0980.0,+25.4,053,0122,1661581008,48.249 84,0034,0047,0980.0,+25.5,052,0112,1661581308,48.234 82,0047,0064,0980.3,+25.9,051,0104,1661581608,48.365 84,0031,0043,0980.0,+26.0,049,0115,1661581908,48.378 82,0038,0052,0980.4,+26.4,049,0104,1661582208,48.363 84,0030,0042,0980.3,+26.7,048,0117,1661582508,48.365 84,0025,0034,0980.0,+26.6,049,0111,1661582808,48.353 82,0026,0036,0980.2,+26.6,049,0128,1661583108,48.34 84,0033,0045,0980.1,+26.6,046,0112,1661583408,48.326 84,0029,0039,0980.3,+27.0,046,0120,1661583708,48.317 84,0040,0054,0980.1,+27.4,044,0109,1661584008,48.303 88,0028,0038,0980.2,+27.3,043,0130,1661584308,48.293 84,0031,0043,0980.3,+28.1,042,0108,1661584608,48.28 84,0037,0050,0980.1,+28.0,041,0102,1661584908,48.274 84,0027,0037,0980.3,+28.3,042,0089,1661585208,48.394 84,0027,0037,0980.3,+28.6,041,0142,1661585508,48.392 84,0020,0027,0980.3,+28.4,041,0101,1661585808,48.389 84,0024,0032,0980.2,+28.1,039,0118,1661586108,48.381 84,0038,0052,0980.3,+28.4,040,0121,1661586408,48.369 84,0025,0034,0980.3,+29.0,040,0132,1661586708,48.354 84,0030,0042,0980.4,+29.4,039,0117,1661587008,48.345 84,0036,0049,0980.5,+29.1,038,0110,1661587308,48.336 84,0027,0037,0980.3,+29.2,037,0092,1661587608,48.322 84,0022,0029,0980.4,+29.6,034,0112,1661587908,48.315 84,0042,0057,0980.3,+29.2,036,0088,1661588208,48.301 84,0024,0032,0980.4,+29.4,034,0089,1661588508,48.301 84,0029,0039,0980.3,+29.4,034,0123,1661588808,48.431 84,0014,0018,0980.5,+29.5,033,0108,1661589108,48.439 84,0018,0024,0980.3,+30.0,033,0111,1661589408,48.418 84,0022,0029,0980.3,+29.7,033,0114,1661589708,48.406 86,0024,0032,0980.0,+30.4,032,0103,1661590008,48.402 88,0025,0034,0980.2,+30.3,032,0133,1661590308,48.389 88,0032,0044,0980.1,+30.0,032,0106,1661590608,48.377 86,0024,0032,0980.4,+30.5,030,0106,1661590908,48.374 88,0037,0050,0980.3,+30.1,032,0117,1661591208,48.371 88,0028,0038,0980.3,+30.6,029,0111,1661591508,48.35 86,0031,0043,0980.1,+31.0,031,0111,1661591808,48.333 86,0024,0032,0980.1,+31.5,028,0110,1661592108,48.333 86,0025,0034,0980.3,+31.3,028,0098,1661592408,48.461 88,0028,0038,0980.3,+32.0,028,0111,1661592708,48.467 86,0033,0045,0980.4,+31.7,028,0114,1661593008,48.459 86,0032,0044,0980.3,+31.6,028,0114,1661593308,48.449 88,0034,0047,0980.0,+32.1,027,0101,1661593608,48.436 88,0040,0054,0980.0,+31.9,026,0106,1661593908,48.446 88,0026,0036,0980.0,+32.2,027,0121,1661594208,48.415 86,0029,0039,0979.8,+32.1,026,0109,1661594508,48.421 86,0037,0050,0980.3,+32.7,026,0112,1661594808,48.407 88,0036,0049,0980.1,+31.9,027,0117,1661595108,48.392 86,0035,0048,0980.0,+31.0,028,0091,1661595408,48.383 88,0023,0031,0980.0,+31.1,027,0125,1661595708,48.382 88,0024,0032,0980.2,+31.3,026,0118,1661596008,48.495 88,0033,0045,0979.9,+31.0,026,0091,1661596308,48.507 86,0026,0036,0980.1,+30.8,026,0104,1661596608,48.491 86,0028,0038,0980.0,+31.3,025,0103,1661596908,48.492 86,0034,0047,0980.2,+32.9,027,0113,1661597208,48.479 88,0024,0032,0980.0,+32.6,025,0124,1661597508,48.47 88,0030,0042,0980.1,+32.8,024,0092,1661597808,48.457 86,0020,0027,0980.2,+32.4,024,0130,1661598108,48.451 86,0027,0037,0980.0,+33.6,025,0124,1661598408,48.443 84,0029,0039,0980.0,+33.9,023,0129,1661598708,48.244 82,0027,0037,0979.8,+34.4,024,0121,1661599008,48.239 82,0035,0048,0979.8,+34.3,023,0124,1661599308,48.231 82,0020,0027,0979.8,+33.9,023,0113,1661599608,48.361 84,0021,0028,0979.7,+34.9,023,0115,1661599908,48.558 84,0031,0043,0980.1,+35.0,023,0122,1661600208,48.356 82,0026,0036,0980.0,+35.1,023,0121,1661600508,48.347 82,0017,0023,0979.8,+33.8,023,0109,1661600808,48.533 82,0022,0029,0979.9,+32.8,025,0112,1661601108,48.52 82,0029,0039,0979.9,+33.0,025,0125,1661601408,48.504 82,0026,0036,0979.7,+33.3,024,0104,1661601708,48.31 82,0040,0054,0979.8,+35.2,023,0102,1661602008,48.297 82,0025,0034,0980.1,+35.0,023,0099,1661602308,48.291 82,0025,0034,0980.1,+34.9,022,0133,1661602608,48.3 82,0016,0022,0979.6,+35.6,021,0109,1661602908,48.286 82,0027,0037,0979.6,+35.6,022,0114,1661603208,48.43 82,0035,0048,0979.9,+35.8,021,0098,1661603508,48.434 82,0031,0043,0979.6,+35.9,021,0105,1661603808,48.433 82,0020,0027,0979.7,+35.9,020,0104,1661604108,48.428 82,0031,0043,0979.6,+36.3,020,0102,1661604408,48.422 82,0026,0036,0980.0,+34.9,021,0122,1661604708,48.41 82,0034,0047,0979.9,+34.1,023,0144,1661605008,48.377 82,0029,0039,0979.9,+33.5,022,0109,1661605308,48.566 82,0034,0047,0979.9,+35.3,020,0124,1661605608,48.367 82,0031,0043,0980.0,+34.6,021,0107,1661605908,48.551 82,0018,0024,0979.8,+34.4,021,0141,1661606208,48.342 82,0026,0036,0979.9,+33.6,024,0102,1661606508,48.354 82,0034,0047,0980.0,+33.8,024,0113,1661606808,48.467 82,0030,0042,0979.6,+33.6,024,0111,1661607108,48.663 82,0031,0043,0979.9,+33.8,023,0125,1661607408,48.657 82,0021,0028,0979.6,+34.3,022,0131,1661607708,48.647 82,0037,0050,0979.5,+34.3,021,0100,1661608008,48.455 82,0026,0036,0979.7,+34.3,022,0106,1661608308,48.448 82,0033,0045,0979.8,+34.8,021,0126,1661608608,48.446 82,0024,0032,0979.7,+34.9,021,0115,1661608908,48.443 82,0015,0021,0979.6,+35.0,021,0120,1661609208,48.431 86,0017,0023,0979.7,+34.7,021,0107,1661609508,48.419 82,0020,0027,0979.6,+35.5,021,0119,1661609808,48.445 82,0016,0022,0980.0,+35.8,019,0124,1661610108,48.427 82,0020,0027,0979.8,+36.4,018,0120,1661610408,48.564 86,0019,0026,0979.8,+36.2,018,0109,1661610708,48.568 86,0025,0034,0979.7,+34.7,020,0125,1661611008,48.556 86,0023,0031,0979.6,+34.8,021,0114,1661611308,48.546 86,0021,0028,0980.0,+34.7,020,0114,1661611608,48.543 86,0033,0045,0980.1,+34.7,020,0111,1661611908,48.527 86,0024,0032,0980.0,+32.5,029,0114,1661612208,48.507 86,0024,0032,0980.0,+31.8,032,0112,1661612508,48.497 86,0024,0032,0980.4,+30.9,035,0113,1661612808,48.681 88,0032,0044,0980.1,+31.0,034,0107,1661613108,48.669 86,0016,0022,0980.1,+30.8,033,0117,1661613408,48.657 86,0023,0031,0980.0,+29.6,036,0099,1661613708,48.628 88,0027,0037,0980.1,+29.5,036,0111,1661614008,48.757 86,0029,0039,0980.2,+28.9,038,0102,1661614308,48.758 88,0029,0039,0980.6,+28.7,040,0122,1661614608,48.755 84,0031,0043,0980.6,+28.7,040,0124,1661614908,48.737 88,0018,0024,0980.5,+28.7,040,0106,1661615208,48.743 88,0045,0060,0980.3,+28.5,040,0110,1661615508,48.718 88,0025,0034,0980.3,+28.1,042,0111,1661615808,48.698 86,0035,0048,0980.4,+28.2,042,0101,1661616108,48.693 88,0019,0026,0980.3,+28.1,043,0096,1661616408,48.679 88,0018,0024,0980.7,+27.6,044,0100,1661616708,48.657 88,0023,0031,0980.5,+27.8,043,0105,1661617008,48.652 88,0019,0026,0980.8,+27.7,042,0117,1661617308,48.637 88,0024,0032,0980.7,+27.5,042,0108,1661617608,48.77 86,0032,0044,0980.7,+27.6,040,0100,1661617908,48.77 86,0028,0038,0980.8,+27.5,039,0119,1661618208,48.755 88,0026,0036,0980.8,+27.4,040,0112,1661618508,48.75 86,0024,0032,0980.8,+27.3,040,0115,1661618808,48.736 88,0034,0047,0981.0,+26.7,043,0105,1661619108,48.72 88,0019,0026,0981.0,+26.5,043,0120,1661619408,48.712 88,0021,0028,0981.0,+26.5,043,0106,1661619708,48.709 88,0021,0028,0981.2,+26.0,045,0115,1661620008,48.696 88,0023,0031,0981.5,+25.1,049,0095,1661621508,48.782 88,0020,0027,0981.4,+24.7,051,0102,1661622108,48.762 88,0023,0031,0981.4,+24.5,052,0108,1661622408,48.761 88,0025,0034,0981.4,+24.5,052,0107,1661622708,48.742 88,0013,0017,0981.5,+24.3,054,0127,1661623008,48.72 84,0015,0021,0981.6,+24.0,055,0106,1661623308,48.706 84,0012,0016,0981.8,+24.1,055,0105,1661623608,48.705 84,0019,0026,0981.5,+23.8,056,0129,1661623908,48.698 84,0019,0026,0981.6,+23.7,056,0123,1661624208,48.682 84,0024,0032,0981.9,+23.4,058,0118,1661624508,48.664 88,0015,0021,0982.1,+23.4,058,0131,1661624808,48.806 88,0021,0028,0981.8,+23.5,057,0086,1661625108,48.814 88,0032,0044,0981.8,+23.3,058,0119,1661625408,48.796 88,0014,0018,0982.1,+23.1,059,0111,1661625708,48.793 88,0023,0031,0982.0,+23.1,058,0106,1661626008,48.773 88,0025,0034,0981.9,+22.8,059,0103,1661626308,48.764 88,0024,0032,0982.1,+22.7,059,0104,1661626608,48.747 88,0034,0047,0982.2,+22.8,058,0091,1661626908,48.74 88,0020,0027,0982.1,+22.5,059,0098,1661627208,48.736 88,0024,0032,0981.9,+22.5,059,0112,1661627508,48.717 88,0027,0037,0982.4,+22.5,058,0102,1661627808,48.707 88,0028,0038,0981.9,+22.3,059,0114,1661628108,48.682 88,0025,0034,0982.2,+22.4,057,0126,1661628408,48.818 88,0018,0024,0982.1,+22.4,057,0105,1661628708,48.818 88,0021,0028,0982.2,+22.1,059,0130,1661629008,48.815 88,0024,0032,0982.0,+22.3,057,0122,1661629308,48.805 82,0028,0038,0982.3,+22.2,058,0092,1661629608,48.778 84,0019,0026,0982.3,+22.4,057,0113,1661629908,48.773 84,0021,0028,0982.0,+22.3,058,0113,1661630208,48.767 82,0027,0037,0982.3,+22.2,058,0099,1661630508,48.747 82,0027,0037,0982.3,+22.1,058,0110,1661630808,48.745 82,0021,0028,0982.3,+22.0,058,0103,1661631108,48.731 82,0026,0036,0982.5,+22.1,058,0104,1661631408,48.728 82,0028,0038,0982.3,+21.8,059,0120,1661631708,48.706 84,0018,0024,0982.4,+21.6,061,0115,1661632008,48.843 84,0025,0034,0982.3,+21.6,060,0106,1661632308,48.843 84,0025,0034,0982.2,+21.6,060,0119,1661632608,48.823 82,0024,0032,0982.4,+21.8,060,0121,1661632908,48.815 84,0027,0037,0982.3,+21.6,061,0108,1661633208,48.806 82,0021,0028,0982.3,+21.9,059,0118,1661633508,48.8 82,0024,0032,0982.1,+22.0,058,0118,1661633808,48.79 82,0015,0021,0982.1,+21.9,059,0122,1661634108,48.773 82,0026,0036,0982.4,+21.8,059,0114,1661634408,48.77 82,0014,0018,0982.3,+21.7,059,0101,1661634708,48.753 82,0019,0026,0982.2,+21.8,058,0095,1661635008,48.747 82,0017,0023,0982.1,+21.9,058,0106,1661635308,48.738 82,0025,0034,0982.2,+21.9,058,0092,1661635608,48.865 84,0015,0021,0982.3,+21.7,059,0095,1661635908,48.869 84,0020,0027,0982.4,+21.8,058,0108,1661636208,48.858 84,0026,0036,0982.4,+21.7,059,0087,1661636508,48.84 88,0019,0026,0982.6,+21.8,057,0121,1661636808,48.836 80,0022,0029,0982.3,+21.6,058,0093,1661637108,48.824 82,0029,0039,0982.5,+21.7,058,0105,1661637408,48.822 84,0023,0031,0982.3,+21.4,059,0118,1661637708,48.811 82,0023,0031,0982.5,+21.2,059,0108,1661638008,48.797 82,0019,0026,0982.5,+21.1,060,0128,1661638308,48.787 84,0028,0038,0982.5,+20.8,062,0107,1661638608,48.775 84,0020,0027,0982.3,+21.0,060,0117,1661638908,48.757 84,0019,0026,0982.3,+20.9,060,0104,1661639208,48.894 82,0018,0024,0982.2,+20.9,061,0113,1661639508,48.891 84,0025,0034,0982.4,+20.7,061,0101,1661639808,48.884 82,0016,0022,0982.3,+20.5,062,0135,1661640108,48.873 84,0022,0029,0982.1,+20.5,061,0108,1661640408,48.847 80,0018,0024,0982.1,+20.5,061,0103,1661640708,48.854 82,0017,0023,0982.2,+20.4,062,0129,1661641008,48.842 82,0025,0034,0982.0,+20.4,062,0104,1661641308,48.828 84,0021,0028,0982.3,+20.3,063,0114,1661641608,48.807 84,0017,0023,0982.2,+20.2,063,0104,1661641908,48.807 82,0022,0029,0982.3,+20.3,062,0092,1661642208,48.787 84,0025,0034,0982.3,+20.2,063,0100,1661642508,48.776 82,0024,0032,0982.3,+20.2,063,0098,1661642808,48.911 82,0025,0034,0982.1,+20.0,064,0109,1661643108,48.916 84,0015,0021,0981.8,+20.1,064,0107,1661643408,48.899 84,0014,0018,0982.3,+20.2,064,0101,1661643708,48.89 86,0028,0038,0982.1,+20.0,065,0112,1661644008,48.876 88,0016,0022,0982.3,+20.2,064,0098,1661644308,48.867 88,0022,0029,0982.0,+20.1,065,0103,1661644608,48.85 82,0016,0022,0982.3,+20.2,064,0101,1661644908,48.845 82,0022,0029,0982.0,+20.3,064,0115,1661645208,48.824 84,0023,0031,0981.9,+19.8,065,0111,1661645508,48.818 84,0029,0039,0982.2,+20.0,064,0096,1661645808,48.806 88,0019,0026,0982.2,+20.1,064,0107,1661646108,48.789 86,0014,0018,0982.1,+20.0,065,0115,1661646408,48.943 88,0018,0024,0982.1,+19.4,067,0112,1661646708,48.932 88,0015,0021,0981.9,+19.8,066,0095,1661647008,48.925 88,0024,0032,0982.2,+19.8,066,0083,1661647308,48.91 88,0023,0031,0982.0,+19.8,066,0104,1661647608,48.906 86,0013,0017,0981.8,+19.7,066,0124,1661647908,48.891 84,0027,0037,0981.9,+19.0,066,0114,1661648208,48.879 88,0016,0022,0982.2,+19.2,065,0118,1661648508,48.867 88,0021,0028,0982.2,+19.1,067,0105,1661648808,48.856 84,0024,0032,0982.3,+19.1,067,0129,1661649108,48.838 82,0022,0029,0982.1,+19.3,066,0111,1661649408,48.838 84,0016,0022,0982.1,+19.2,066,0122,1661649708,48.822 84,0019,0026,0981.9,+19.2,067,0099,1661650008,48.951 88,0017,0023,0982.2,+19.1,067,0112,1661650308,48.946 88,0017,0023,0981.9,+18.9,068,0091,1661650608,48.946 88,0017,0023,0981.9,+18.8,069,0114,1661650908,48.937 88,0017,0023,0982.0,+18.6,070,0119,1661651208,48.926 88,0012,0016,0981.9,+18.8,069,0119,1661651508,48.906 88,0014,0018,0981.7,+18.9,068,0105,1661651808,48.898 88,0019,0026,0981.8,+19.0,068,0108,1661652108,48.894 88,0020,0027,0981.9,+19.7,063,0126,1661652408,48.869 82,0021,0028,0982.0,+19.4,066,0113,1661652708,48.863 84,0026,0036,0981.9,+19.3,067,0101,1661653008,48.862 84,0018,0024,0981.8,+19.3,066,0094,1661653308,48.842 82,0019,0026,0982.0,+19.5,065,0105,1661653608,48.979 82,0021,0028,0981.8,+19.4,067,0093,1661653908,48.968 84,0013,0017,0982.1,+19.4,066,0115,1661654208,48.964 82,0021,0028,0982.0,+19.4,067,0107,1661654508,48.952 82,0013,0017,0982.0,+19.3,067,0111,1661654808,48.934 88,0026,0036,0982.0,+19.4,067,0113,1661655108,48.924 82,0024,0032,0982.1,+19.3,067,0110,1661655408,48.914 88,0019,0026,0982.3,+19.9,064,0092,1661655708,48.907 82,0018,0024,0982.3,+19.6,065,0105,1661656008,48.893 82,0019,0026,0982.1,+19.5,066,0124,1661656308,48.878 82,0022,0029,0982.5,+19.0,069,0098,1661656908,48.85 82,0013,0017,0982.2,+19.1,069,0124,1661657208,48.984 82,0025,0034,0982.6,+19.3,068,0117,1661657508,48.992 84,0021,0028,0982.3,+19.5,067,0120,1661657808,48.981 84,0019,0026,0982.4,+19.4,067,0112,1661658108,48.971 84,0021,0028,0982.5,+19.2,069,0110,1661658408,48.962 88,0019,0026,0982.5,+19.5,067,0107,1661658708,48.951 88,0023,0031,0982.3,+19.2,069,0114,1661659008,48.94 88,0018,0024,0982.7,+19.4,067,0096,1661659308,48.928 88,0016,0022,0982.5,+19.6,067,0089,1661659608,48.92 88,0015,0021,0982.8,+19.7,067,0124,1661659908,48.899 88,0025,0034,0982.6,+19.8,067,0113,1661660208,48.898 88,0019,0026,0982.4,+19.9,068,0106,1661660508,48.883 88,0016,0022,0982.7,+20.1,067,0114,1661660809,49.007 82,0025,0034,0982.6,+20.0,068,0085,1661661109,49.028 84,0023,0031,0982.7,+20.1,068,0114,1661661409,49.017 84,0022,0029,0982.6,+20.2,069,0115,1661661708,48.998 82,0017,0023,0982.7,+20.9,064,0105,1661662008,48.986 84,0019,0026,0982.6,+21.2,064,0113,1661662308,48.978 82,0021,0028,0982.5,+21.5,061,0125,1661662608,48.956 82,0033,0045,0982.7,+21.7,061,0092,1661662908,48.946 84,0024,0032,0982.5,+23.1,056,0113,1661664108,48.903 84,0025,0034,0982.4,+23.5,055,0092,1661664709,49.035 82,0014,0018,0982.8,+23.8,055,0126,1661665009,49.035 82,0023,0031,0982.7,+24.1,053,0103,1661665309,49.022 84,0018,0024,0982.8,+24.2,053,0121,1661665609,49.002 84,0025,0034,0982.9,+24.5,052,0124,1661665908,48.996 82,0025,0034,0982.9,+24.9,051,0130,1661666208,48.979 84,0023,0031,0982.7,+25.2,051,0113,1661666508,48.965 82,0016,0022,0982.5,+25.5,050,0137,1661666808,48.969 82,0020,0027,0982.5,+25.9,049,0123,1661667108,48.946 82,0022,0029,0982.5,+26.2,048,0103,1661667408,48.949 82,0027,0037,0982.5,+26.7,046,0102,1661667708,48.933 82,0019,0026,0982.8,+26.8,047,0126,1661668009,49.068 82,0017,0023,0982.7,+26.9,046,0118,1661668309,49.066 82,0034,0047,0982.8,+27.5,045,0139,1661668609,49.058 82,0025,0034,0983.0,+27.6,042,0108,1661668909,49.06 82,0027,0037,0982.8,+27.9,040,0101,1661669209,49.042 82,0019,0026,0982.7,+28.0,038,0103,1661669509,49.035 84,0026,0036,0982.6,+28.5,038,0087,1661669809,49.026 84,0023,0031,0982.8,+28.7,038,0132,1661670109,49.015 84,0024,0032,0982.6,+28.4,037,0108,1661670409,49.001 84,0017,0023,0983.0,+29.0,035,0097,1661670708,48.994 84,0016,0022,0982.6,+29.3,033,0122,1661671008,48.98 84,0016,0022,0982.8,+29.5,031,0121,1661671308,48.974 84,0027,0037,0982.9,+29.7,029,0119,1661671609,49.096 84,0024,0032,0982.9,+29.8,032,0124,1661671909,49.103 84,0023,0031,0982.7,+29.9,031,0110,1661672209,49.096 84,0017,0023,0982.7,+30.0,032,0116,1661672509,49.093 84,0030,0042,0982.7,+30.3,032,0108,1661672809,49.079 84,0044,0059,0982.7,+30.1,030,0110,1661673109,49.089 84,0028,0038,0982.6,+30.4,030,0105,1661673409,49.073 84,0021,0028,0982.9,+30.5,032,0118,1661673709,49.05 84,0022,0029,0982.7,+30.5,031,0094,1661674009,49.046 84,0033,0045,0982.8,+30.9,029,0136,1661674309,49.033 84,0014,0018,0982.6,+30.8,029,0100,1661674609,49.025 84,0025,0034,0982.6,+31.7,028,0102,1661674909,49.015 84,0018,0024,0982.5,+31.1,028,0119,1661675209,49.149 84,0028,0038,0982.9,+31.0,025,0097,1661675509,49.168 84,0013,0017,0982.8,+30.8,025,0103,1661675809,49.146 84,0022,0029,0982.5,+31.5,027,0123,1661676109,49.123 84,0025,0034,0982.7,+30.9,028,0107,1661676409,49.121 82,0022,0029,0982.9,+30.6,027,0097,1661676709,49.111 84,0027,0037,0982.5,+31.9,027,0116,1661677009,49.101 84,0017,0023,0982.8,+32.7,025,0107,1661677309,49.091 82,0022,0029,0982.4,+32.6,026,0111,1661677609,49.078 82,0033,0045,0982.7,+32.1,026,0110,1661677909,49.069 80,0033,0045,0982.4,+32.6,025,0092,1661678209,49.061 80,0016,0022,0982.7,+32.4,023,0100,1661678509,49.052 78,0027,0037,0982.4,+33.4,024,0103,1661678809,49.181 80,0014,0018,0982.7,+32.7,023,0098,1661679109,49.181 80,0021,0028,0982.6,+33.7,023,0142,1661679409,49.17 80,0012,0016,0982.7,+33.6,022,0106,1661679709,49.162 80,0019,0026,0982.6,+32.7,021,0116,1661680009,49.165 80,0008,0011,0982.6,+33.2,021,0114,1661680309,49.145 80,0021,0028,0982.3,+33.3,023,0124,1661680609,49.135 82,0013,0017,0982.1,+33.6,021,0115,1661680909,49.125 80,0019,0026,0982.3,+33.5,020,0121,1661681209,49.119 99,0017,0023,0982.2,+35.2,023,0144,1661681509,49.109 80,0026,0036,0982.0,+35.0,021,0118,1661681809,49.104 80,0020,0027,0981.9,+33.9,021,0119,1661682109,49.089 80,0026,0036,0982.2,+34.9,022,0123,1661682409,49.228 80,0015,0021,0982.0,+33.6,022,0088,1661682709,49.233 99,0025,0034,0982.5,+32.6,023,0133,1661683009,49.235 80,0024,0032,0982.0,+32.4,024,0110,1661683309,49.22 80,0015,0021,0982.3,+31.8,024,0108,1661683609,49.211 80,0022,0029,0982.2,+31.8,025,0123,1661683909,49.191 80,0017,0023,0982.1,+32.0,024,0111,1661684209,49.18 80,0021,0028,0982.1,+33.2,022,0111,1661684509,49.173 80,0018,0024,0982.2,+34.4,023,0115,1661684809,49.163 80,0014,0018,0981.9,+34.9,019,0110,1661685109,49.162 80,0022,0029,0982.0,+34.8,019,0109,1661685408,48.958 80,0014,0018,0982.0,+35.0,019,0103,1661685708,48.96 80,0019,0026,0981.9,+35.0,018,0116,1661686009,49.28 80,0021,0028,0981.8,+35.7,018,0119,1661686309,49.09 80,0017,0023,0981.9,+35.7,017,0123,1661686609,49.085 80,0024,0032,0981.7,+35.8,017,0122,1661686909,49.088 80,0035,0048,0981.8,+34.2,018,0106,1661687209,49.062 80,0015,0021,0981.9,+33.7,020,0107,1661687509,49.054 82,0019,0026,0982.1,+33.2,020,0105,1661687809,49.237 80,0019,0026,0981.8,+33.3,020,0108,1661688109,49.225 80,0012,0016,0981.9,+33.1,021,0119,1661688409,49.222 80,0021,0028,0981.8,+33.2,020,0111,1661688709,49.197 80,0020,0027,0981.6,+33.0,021,0090,1661689009,49.196 80,0022,0029,0981.8,+34.3,019,0113,1661689309,49.189 80,0019,0026,0981.6,+34.0,022,0106,1661689609,49.125 80,0019,0026,0981.5,+34.4,019,0112,1661689909,49.323 80,0016,0022,0981.6,+34.8,018,0125,1661690209,49.132 80,0017,0023,0981.9,+34.3,018,0095,1661690509,49.308 80,0032,0044,0981.7,+33.6,019,0116,1661690809,49.297 80,0026,0036,0981.6,+33.3,019,0096,1661691109,49.094 80,0015,0021,0981.7,+33.1,020,0124,1661691409,49.28 80,0020,0027,0981.5,+32.9,020,0112,1661691709,49.263 80,0011,0015,0981.5,+33.0,021,0121,1661692009,49.232 82,0023,0031,0981.8,+32.8,022,0109,1661692309,49.238 82,0030,0042,0981.7,+32.8,028,0102,1661692609,49.231 82,0016,0022,0981.6,+32.5,026,0107,1661692909,49.229 80,0022,0029,0981.7,+32.3,026,0101,1661693209,49.351 84,0020,0027,0981.7,+32.1,027,0091,1661693509,49.362 84,0026,0036,0981.4,+32.1,027,0111,1661693809,49.346 84,0023,0031,0981.9,+32.3,027,0127,1661694109,49.334 84,0028,0038,0981.4,+32.6,026,0115,1661694409,49.325 82,0026,0036,0981.3,+33.3,025,0098,1661694709,49.327 82,0020,0027,0981.5,+33.7,025,0096,1661695009,49.317 84,0023,0031,0981.6,+33.7,024,0104,1661695309,49.125 84,0027,0037,0981.4,+32.8,026,0083,1661695609,49.11 82,0019,0026,0981.7,+32.7,028,0111,1661695909,49.287 84,0022,0029,0981.7,+32.1,029,0096,1661696209,49.277 82,0023,0031,0981.4,+32.2,030,0091,1661696509,49.263 84,0016,0022,0981.4,+32.2,030,0109,1661696809,49.388 84,0026,0036,0981.4,+32.2,030,0095,1661697109,49.39 84,0017,0023,0981.7,+32.7,029,0122,1661697409,49.4 82,0018,0024,0981.7,+32.6,030,0121,1661697709,49.388 82,0018,0024,0981.6,+32.7,029,0095,1661698009,49.382 82,0018,0024,0981.8,+32.7,027,0104,1661698309,49.374 80,0017,0023,0981.7,+32.5,028,0099,1661698609,49.363 80,0024,0032,0981.7,+33.2,027,0113,1661698909,49.351 80,0023,0031,0981.5,+32.6,026,0127,1661699209,49.348 80,0026,0036,0981.8,+32.8,026,0115,1661699509,49.322 80,0019,0026,0981.9,+32.4,029,0108,1661699809,49.318 80,0025,0034,0981.6,+32.5,029,0118,1661700109,49.322 78,0017,0023,0981.8,+32.3,029,0128,1661700409,49.434 80,0016,0022,0981.9,+32.0,030,0110,1661700709,49.438 80,0023,0031,0981.8,+31.7,031,0114,1661701009,49.432 80,0011,0015,0981.6,+30.7,032,0130,1661701309,49.417 82,0021,0028,0981.9,+30.5,032,0098,1661701609,49.4 80,0022,0029,0981.7,+30.3,032,0099,1661701909,49.391 80,0021,0028,0982.1,+30.1,032,0108,1661702209,49.383 80,0022,0029,0981.6,+30.0,031,0106,1661702509,49.367 80,0011,0015,0981.7,+29.6,032,0117,1661702809,49.353 80,0009,0012,0981.8,+29.6,032,0086,1661703109,49.35 80,0016,0022,0982.1,+29.4,033,0104,1661703409,49.337 80,0019,0026,0981.8,+29.2,034,0121,1661703709,49.318 80,0012,0016,0981.8,+29.1,033,0115,1661704009,49.458 84,0019,0026,0981.9,+28.9,033,0090,1661704309,49.457 84,0018,0024,0982.2,+28.4,036,0101,1661704609,49.442 84,0013,0017,0982.2,+28.0,037,0128,1661704909,49.43 84,0012,0016,0982.0,+27.5,038,0107,1661705209,49.421 84,0016,0022,0982.2,+27.3,039,0117,1661705509,49.408 84,0018,0024,0982.1,+27.1,039,0121,1661705809,49.387 84,0019,0026,0982.3,+27.1,039,0130,1661706109,49.375 84,0019,0026,0982.2,+26.8,040,0116,1661706409,49.353 84,0017,0023,0982.4,+26.2,042,0091,1661706709,49.346 84,0022,0029,0982.3,+26.4,041,0113,1661707009,49.338 84,0012,0016,0982.5,+26.5,040,0098,1661707309,49.324 84,0013,0017,0982.5,+25.9,044,0110,1661707609,49.457 84,0017,0023,0983.1,+26.0,043,0095,1661707909,49.468 84,0019,0026,0982.9,+26.4,042,0122,1661708209,49.46 84,0017,0023,0982.8,+26.2,042,0116,1661708509,49.453 84,0019,0026,0982.7,+25.9,043,0099,1661708809,49.437 84,0017,0023,0983.1,+25.8,044,0120,1661709109,49.425 80,0016,0022,0983.1,+25.8,044,0130,1661709409,49.409 84,0037,0050,0983.2,+25.5,045,0117,1661709709,49.407 80,0021,0028,0983.1,+25.7,045,0115,1661710009,49.386 80,0024,0032,0983.2,+25.5,046,0107,1661710309,49.376 80,0011,0015,0983.3,+25.5,047,0102,1661710609,49.368 80,0022,0029,0983.5,+25.1,048,0103,1661710909,49.353 80,0029,0039,0983.4,+25.0,050,0106,1661711209,49.486 82,0018,0024,0983.4,+25.0,050,0120,1661711509,49.487 80,0016,0022,0983.4,+24.6,051,0079,1661711809,49.479 80,0022,0029,0983.5,+24.7,051,0112,1661712109,49.461 80,0016,0022,0983.7,+24.2,053,0099,1661712409,49.452 82,0012,0016,0983.3,+24.4,053,0098,1661712709,49.439 80,0036,0049,0983.6,+24.1,054,0111,1661713009,49.421 80,0015,0021,0983.4,+24.4,053,0104,1661713309,49.416 82,0015,0021,0983.6,+23.3,058,0108,1661714809,49.504 80,0014,0018,0983.7,+23.5,058,0108,1661715409,49.504 80,0018,0024,0983.7,+23.7,056,0119,1661715709,49.483 80,0013,0017,0983.9,+23.5,057,0121,1661716009,49.474 82,0020,0027,0983.8,+23.3,058,0122,1661716309,49.466 82,0019,0026,0983.6,+23.1,059,0106,1661716609,49.456 82,0022,0029,0983.7,+23.1,059,0095,1661716909,49.446 82,0020,0027,0983.8,+23.1,059,0087,1661717209,49.435 82,0018,0024,0983.7,+22.9,059,0121,1661717509,49.417 82,0022,0029,0983.7,+22.9,059,0123,1661717809,49.402 82,0020,0027,0984.0,+23.2,057,0109,1661718109,49.386 82,0019,0026,0983.8,+23.0,058,0097,1661718409,49.516 80,0018,0024,0984.0,+22.8,059,0099,1661718709,49.527 82,0024,0032,0983.6,+23.1,057,0104,1661719009,49.508 82,0019,0026,0983.9,+22.5,060,0103,1661719309,49.495 82,0021,0028,0984.1,+22.5,059,0107,1661719609,49.488 82,0022,0029,0984.2,+22.6,059,0126,1661719909,49.469 82,0017,0023,0983.9,+22.4,059,0101,1661720209,49.458 82,0018,0024,0983.9,+22.4,060,0127,1661720509,49.438 82,0024,0032,0983.8,+22.8,057,0118,1661720809,49.435 82,0018,0024,0984.0,+22.5,059,0105,1661721109,49.422 82,0020,0027,0983.8,+22.7,057,0111,1661721409,49.42 82,0032,0044,0984.0,+22.6,058,0109,1661721709,49.41 82,0016,0022,0984.0,+22.4,059,0084,1661722009,49.537 80,0015,0021,0983.8,+22.3,059,0104,1661722309,49.542 82,0022,0029,0983.8,+22.3,059,0116,1661722609,49.53 82,0015,0021,0983.9,+22.2,060,0115,1661722909,49.527 80,0019,0026,0984.0,+22.2,060,0098,1661723209,49.51 82,0014,0018,0983.7,+22.0,061,0122,1661723509,49.498 82,0021,0028,0984.0,+21.9,061,0134,1661723809,49.491 82,0028,0038,0984.0,+21.9,062,0101,1661724109,49.482 82,0020,0027,0984.2,+22.1,061,0121,1661724409,49.469 82,0016,0022,0983.9,+22.0,062,0107,1661724709,49.465 82,0018,0024,0984.1,+22.1,062,0104,1661725009,49.446 82,0023,0031,0984.1,+22.1,062,0106,1661725309,49.428 80,0017,0023,0983.9,+22.1,062,0122,1661725609,49.564 82,0010,0013,0983.9,+22.1,062,0106,1661725909,49.578 86,0014,0018,0984.1,+22.1,062,0117,1661726209,49.557 86,0016,0022,0983.8,+22.2,062,0123,1661726509,49.551 86,0016,0022,0984.0,+22.2,062,0118,1661726809,49.54 86,0021,0028,0983.8,+21.9,064,0104,1661727109,49.523 84,0021,0028,0983.8,+22.0,063,0094,1661727409,49.51 86,0020,0027,0984.1,+21.8,065,0098,1661727709,49.5 86,0026,0036,0983.8,+21.8,064,0099,1661728009,49.487 84,0023,0031,0983.8,+21.5,066,0108,1661728309,49.471 86,0011,0015,0983.8,+21.6,065,0125,1661728609,49.452 84,0015,0021,0983.9,+21.4,066,0112,1661728909,49.448 84,0012,0016,0984.0,+21.7,064,0109,1661729209,49.582 86,0016,0022,0983.7,+21.7,065,0132,1661729509,49.592 84,0016,0022,0984.1,+21.7,065,0106,1661729809,49.572 86,0012,0016,0983.8,+21.6,065,0119,1661730109,49.561 86,0029,0039,0984.1,+21.5,065,0099,1661730409,49.545 86,0014,0018,0983.9,+21.7,065,0079,1661730709,49.542 86,0014,0018,0984.0,+21.6,066,0130,1661731009,49.525 86,0017,0023,0984.0,+21.6,065,0089,1661731309,49.517 82,0016,0022,0984.2,+21.7,065,0112,1661731609,49.502 82,0020,0027,0983.9,+21.6,065,0108,1661731909,49.491 82,0012,0016,0983.7,+21.7,065,0117,1661732209,49.475 82,0015,0021,0984.0,+21.8,064,0104,1661732509,49.475 82,0019,0026,0983.8,+21.6,064,0114,1661732809,49.605 82,0012,0016,0983.8,+21.7,064,0110,1661733109,49.619 82,0030,0042,0983.8,+21.6,064,0110,1661733409,49.6 82,0018,0024,0984.0,+21.8,063,0118,1661733709,49.595 80,0023,0031,0983.7,+21.6,062,0116,1661734009,49.573 82,0017,0023,0983.9,+22.1,060,0097,1661734309,49.565 82,0019,0026,0984.1,+22.2,059,0109,1661734609,49.547 82,0020,0027,0983.9,+21.8,061,0117,1661734909,49.532 80,0015,0021,0983.8,+21.8,061,0104,1661735209,49.552 80,0026,0036,0984.0,+21.8,061,0116,1661735509,49.518 82,0015,0021,0984.1,+21.7,061,0112,1661735809,49.519 82,0021,0028,0983.6,+21.8,060,0117,1661736109,49.503 82,0012,0016,0983.8,+21.7,061,0113,1661736409,49.626 82,0014,0018,0983.7,+21.8,060,0129,1661736709,49.637 82,0017,0023,0983.7,+21.6,060,0108,1661737009,49.636 82,0016,0022,0983.8,+21.6,060,0097,1661737309,49.621 82,0019,0026,0983.7,+21.9,059,0113,1661737609,49.604 82,0014,0018,0984.1,+21.1,063,0110,1661737909,49.579 82,0022,0029,0983.6,+21.9,058,0117,1661738209,49.565 82,0018,0024,0983.9,+21.7,060,0090,1661738509,49.557 82,0013,0017,0983.6,+21.6,060,0118,1661738809,49.552 82,0014,0018,0983.6,+21.5,061,0140,1661739109,49.547 82,0016,0022,0983.5,+21.6,060,0138,1661739409,49.529 82,0016,0022,0983.8,+21.6,060,0109,1661739709,49.523 82,0013,0017,0983.5,+21.6,060,0108,1661740009,49.643 82,0017,0023,0983.9,+21.4,060,0092,1661740309,49.643 82,0018,0024,0983.8,+21.4,060,0116,1661740609,49.635 82,0021,0028,0983.5,+21.4,060,0143,1661740909,49.629 80,0013,0017,0983.6,+21.5,058,0118,1661741209,49.608 82,0026,0036,0983.7,+21.2,060,0097,1661741509,49.6 82,0019,0026,0983.7,+21.2,059,0117,1661741809,49.588 82,0020,0027,0983.6,+21.6,057,0107,1661742109,49.572 82,0018,0024,0983.9,+21.6,057,0124,1661742409,49.563 82,0015,0021,0984.2,+21.5,058,0106,1661742709,49.552 82,0020,0027,0984.1,+21.1,060,0125,1661743009,49.545 82,0017,0023,0984.3,+20.9,061,0107,1661743309,49.535 82,0013,0017,0984.3,+20.8,061,0098,1661743609,49.662 82,0023,0031,0984.1,+21.0,060,0102,1661743909,49.669 86,0026,0036,0984.1,+21.0,059,0104,1661744209,49.656 84,0014,0018,0984.4,+21.5,057,0108,1661744509,49.633 84,0016,0022,0984.4,+21.2,060,0119,1661744809,49.628 86,0017,0023,0984.3,+21.2,060,0110,1661745109,49.621 86,0015,0021,0984.4,+21.2,060,0106,1661745409,49.623 84,0023,0031,0984.5,+20.7,061,0109,1661745709,49.607 84,0016,0022,0984.6,+20.9,061,0108,1661746009,49.595 82,0024,0032,0984.4,+20.9,061,0099,1661746309,49.585 82,0017,0023,0984.5,+20.7,061,0108,1661746609,49.565 82,0020,0027,0984.3,+20.7,062,0107,1661746909,49.552 82,0022,0029,0984.6,+20.9,061,0117,1661747209,49.687 82,0018,0024,0984.5,+21.2,060,0107,1661747509,49.696 84,0018,0024,0984.6,+21.4,060,0094,1661747809,49.686 82,0020,0027,0984.6,+21.7,058,0119,1661748109,49.665 82,0024,0032,0984.7,+21.7,059,0100,1661748409,49.667 82,0012,0016,0984.5,+22.1,058,0112,1661748709,49.664 86,0023,0031,0984.3,+22.2,058,0113,1661749009,49.641 84,0017,0023,0984.5,+22.8,056,0119,1661749309,49.629 84,0025,0034,0984.8,+23.1,054,0128,1661749609,49.619 99,0018,0024,0984.6,+23.3,055,0133,1661749909,49.602 84,0023,0031,0984.4,+23.7,054,0120,1661750209,49.598 84,0018,0024,0984.5,+24.1,053,0103,1661750509,49.587 82,0027,0037,0984.6,+24.4,053,0117,1661750809,49.716 86,0016,0022,0984.4,+24.8,051,0144,1661751109,49.725 86,0019,0026,0984.7,+25.0,051,0115,1661751409,49.716 86,0032,0044,0984.4,+25.2,051,0115,1661751709,49.698 86,0021,0028,0984.4,+25.5,050,0107,1661752009,49.676 88,0019,0026,0984.3,+25.8,049,0100,1661752309,49.68 86,0024,0032,0984.6,+26.0,048,0112,1661752609,49.663 84,0020,0027,0984.5,+26.2,048,0130,1661752909,49.66 84,0017,0023,0984.3,+26.6,047,0119,1661753209,49.64 84,0019,0026,0984.5,+26.8,046,0118,1661753509,49.627 86,0023,0031,0984.3,+27.1,047,0110,1661753809,49.63 86,0022,0029,0984.5,+27.5,045,0104,1661754109,49.621 84,0020,0027,0984.5,+27.7,044,0116,1661754409,49.747 82,0021,0028,0984.4,+28.1,043,0103,1661754709,49.748 86,0017,0023,0984.4,+28.0,043,0112,1661755009,49.734 86,0014,0018,0984.6,+28.3,042,0132,1661755309,49.733 84,0026,0036,0984.6,+28.4,041,0118,1661755609,49.721 86,0018,0024,0984.2,+28.5,041,0116,1661755909,49.713 84,0022,0029,0984.5,+28.8,040,0116,1661756209,49.7 84,0012,0016,0984.7,+29.5,037,0124,1661757709,49.649 84,0013,0017,0984.5,+30.1,036,0124,1661758009,49.78 84,0018,0024,0984.4,+29.9,036,0130,1661758309,49.795 82,0012,0016,0984.5,+30.3,035,0099,1661758609,49.778 82,0021,0028,0984.7,+30.6,036,0122,1661758909,49.764 82,0014,0018,0984.3,+30.8,035,0135,1661759209,49.754 84,0015,0021,0984.4,+31.2,033,0098,1661759509,49.743 82,0024,0032,0984.4,+31.2,033,0101,1661759809,49.743 84,0020,0027,0984.4,+31.7,032,0111,1661760109,49.735 82,0013,0017,0984.7,+31.1,031,0113,1661760409,49.722 84,0017,0023,0984.6,+31.4,033,0113,1661760709,49.715 84,0015,0021,0984.5,+31.1,031,0114,1661761009,49.697 84,0019,0026,0984.5,+31.5,031,0097,1661761309,49.701 82,0015,0021,0984.4,+31.8,030,0117,1661761609,49.83 84,0014,0018,0984.5,+31.8,029,0099,1661761909,49.839 80,0013,0017,0984.6,+32.2,028,0100,1661762209,49.826 82,0023,0031,0984.4,+32.6,028,0123,1661762509,49.825 80,0030,0042,0984.4,+32.0,028,0124,1661762809,49.801 82,0013,0017,0984.3,+32.2,028,0104,1661763109,49.788 80,0024,0032,0984.5,+32.0,027,0119,1661763409,49.781 78,0024,0032,0984.5,+31.7,026,0121,1661763709,49.762 82,0014,0018,0984.2,+31.6,025,0129,1661764009,49.763 84,0008,0011,0984.6,+31.3,029,0111,1661764309,49.743 80,0018,0024,0984.3,+31.4,028,0115,1661764609,49.731 80,0014,0018,0984.6,+32.5,030,0112,1661764909,49.726 80,0013,0017,0984.5,+32.0,028,0100,1661765209,49.855 80,0010,0013,0984.3,+32.7,026,0126,1661765509,49.878 82,0017,0023,0984.3,+31.9,026,0123,1661765809,49.847 82,0009,0012,0984.3,+32.6,023,0110,1661766109,49.844 82,0011,0015,0984.2,+33.0,027,0119,1661766409,49.843 80,0012,0016,0984.5,+33.2,026,0098,1661766709,49.838 84,0014,0018,0984.4,+32.6,026,0112,1661767009,49.824 84,0025,0034,0984.2,+32.6,027,0103,1661767309,49.832 78,0012,0016,0984.2,+32.6,025,0084,1661767609,49.808 82,0011,0015,0984.4,+33.2,024,0112,1661767909,49.799 82,0022,0029,0984.4,+34.0,024,0109,1661768209,49.777 82,0015,0021,0984.1,+33.8,023,0119,1661768509,49.769 84,0016,0022,0984.3,+33.9,024,0103,1661768809,49.91 82,0014,0018,0984.1,+35.0,023,0106,1661769109,49.915 84,0015,0021,0984.1,+34.5,022,0111,1661769409,49.905 84,0012,0016,0984.1,+33.5,022,0100,1661769709,49.891 84,0015,0021,0984.1,+34.3,022,0114,1661770009,49.884 84,0016,0022,0984.3,+34.2,023,0107,1661770309,49.872 86,0016,0022,0984.0,+33.6,023,0098,1661770609,49.869 82,0014,0018,0984.2,+33.4,023,0112,1661770909,49.846 84,0013,0017,0983.8,+33.7,022,0106,1661771209,49.838 84,0018,0024,0984.1,+33.4,026,0104,1661771509,49.832 82,0024,0032,0984.2,+33.1,025,0092,1661771809,49.82 82,0010,0013,0983.6,+32.7,025,0115,1661772109,49.799 82,0009,0012,0984.0,+32.4,025,0114,1661772409,49.936 82,0019,0026,0984.2,+32.2,027,0103,1661772709,49.943 86,0012,0016,0983.6,+32.3,027,0099,1661773009,49.93 84,0016,0022,0983.8,+32.1,028,0091,1661773309,49.921 82,0017,0023,0983.9,+31.9,029,0087,1661773609,49.914 99,0009,0012,0983.6,+32.0,028,0114,1661773909,49.904 82,0018,0024,0983.7,+32.0,027,0119,1661774209,49.885 82,0013,0017,0983.7,+31.9,027,0087,1661774509,49.873 82,0020,0027,0983.6,+31.9,029,0124,1661774809,49.866 82,0021,0028,0983.6,+31.9,027,0118,1661775109,49.851 84,0015,0021,0983.5,+33.5,027,0111,1661775409,49.838 84,0020,0027,0983.6,+34.2,024,0115,1661775709,49.832 80,0021,0028,0983.6,+35.1,022,0102,1661776009,49.98 82,0016,0022,0983.3,+35.2,022,0116,1661776309,49.799 80,0017,0023,0983.4,+35.2,021,0106,1661776609,49.808 84,0035,0048,0983.6,+35.5,021,0110,1661776909,49.792 82,0013,0017,0983.2,+35.7,020,0123,1661777209,49.784 84,0014,0018,0983.2,+35.6,020,0118,1661777509,49.774 82,0017,0023,0983.4,+35.6,019,0099,1661777809,49.777 82,0013,0017,0983.8,+35.5,021,0105,1661778109,49.769 80,0010,0013,0983.4,+35.2,021,0120,1661778409,49.754 80,0012,0016,0983.6,+35.7,022,0104,1661778709,49.757 82,0013,0017,0983.7,+35.5,020,0105,1661779009,49.742 82,0016,0022,0983.4,+35.4,020,0100,1661779309,49.745 82,0016,0022,0983.7,+35.2,020,0117,1661779609,49.876 84,0014,0018,0983.5,+35.1,020,0099,1661779909,49.884 82,0011,0015,0983.5,+35.7,020,0112,1661780209,49.878 82,0014,0018,0983.4,+35.0,021,0117,1661780509,49.874 82,0016,0022,0983.3,+35.3,020,0105,1661780809,49.863 82,0015,0021,0983.5,+35.6,020,0120,1661781109,49.848 84,0012,0016,0983.5,+35.2,019,0123,1661781409,49.855 84,0007,0010,0983.4,+34.6,021,0108,1661781709,49.845 80,0019,0026,0983.4,+35.0,020,0111,1661782009,49.828 80,0017,0023,0983.6,+34.3,020,0109,1661782309,49.815 82,0013,0017,0983.2,+34.1,021,0112,1661782609,49.802 84,0015,0021,0983.5,+33.6,022,0119,1661782909,49.795 84,0021,0028,0983.6,+34.0,022,0121,1661783209,49.934 84,0011,0015,0983.4,+34.0,022,0111,1661783509,49.935 84,0014,0018,0983.5,+34.2,021,0106,1661783809,49.919 84,0021,0028,0983.3,+33.6,022,0117,1661784109,49.908 84,0011,0015,0983.2,+32.7,024,0091,1661784409,49.9 84,0013,0017,0983.4,+31.9,024,0113,1661784710,50.072 84,0009,0012,0983.3,+31.9,025,0105,1661785010,50.068 84,0024,0032,0983.4,+32.3,024,0122,1661785310,50.061 84,0018,0024,0983.3,+32.4,023,0114,1661785610,50.049 84,0011,0015,0983.1,+32.6,023,0103,1661785910,50.048 84,0010,0013,0983.2,+31.9,023,0104,1661786210,50.032 84,0011,0015,0983.1,+32.2,024,0110,1661786510,50.018 84,0014,0018,0983.1,+31.5,026,0099,1661786810,50.155 84,0013,0017,0983.2,+31.1,026,0102,1661787110,50.167 84,0011,0015,0983.3,+30.9,026,0113,1661787410,50.145 84,0011,0015,0983.5,+30.8,027,0142,1661787710,50.143 84,0011,0015,0983.4,+30.4,028,0113,1661788010,50.113 84,0005,0007,0983.4,+30.2,029,0106,1661788310,50.157 84,0013,0017,0983.3,+30.2,029,0116,1661788610,50.121 84,0010,0013,0983.4,+30.1,030,0121,1661788910,50.081 84,0007,0010,0983.3,+29.8,030,0122,1661789210,50.067 82,0018,0024,0983.4,+29.5,031,0116,1661789510,50.067 82,0016,0022,0983.5,+29.4,031,0103,1661789810,50.054 82,0019,0026,0983.6,+29.1,032,0115,1661790110,50.03 82,0021,0028,0983.4,+28.8,034,0100,1661790410,50.162 82,0014,0018,0983.5,+28.9,033,0113,1661790710,50.174 82,0012,0016,0983.5,+28.6,034,0105,1661791010,50.159 82,0022,0029,0983.5,+28.2,035,0112,1661791310,50.14 82,0011,0015,0983.8,+27.9,036,0130,1661791610,50.133 84,0024,0032,0983.6,+27.8,037,0106,1661791910,50.116 84,0017,0023,0983.9,+27.4,038,0106,1661792210,50.104 82,0014,0018,0983.7,+27.0,039,0114,1661792510,50.095 82,0013,0017,0983.9,+26.5,040,0127,1661792810,50.092 82,0011,0015,0984.1,+26.3,041,0098,1661793110,50.076 82,0009,0012,0983.8,+26.1,042,0123,1661793410,50.051 84,0018,0024,0983.9,+25.8,042,0106,1661793710,50.043 84,0017,0023,0984.0,+25.4,043,0119,1661794010,50.17 84,0012,0016,0984.1,+25.8,041,0092,1661794310,50.165 84,0016,0022,0984.1,+25.3,042,0126,1661794610,50.159 84,0010,0013,0984.4,+25.3,042,0114,1661794910,50.15 84,0026,0036,0984.4,+25.3,041,0110,1661795210,50.149 84,0016,0022,0984.1,+25.0,044,0084,1661795510,50.139 84,0015,0021,0984.2,+24.7,044,0129,1661795810,50.12 84,0012,0016,0984.4,+24.6,044,0101,1661796110,50.112 84,0014,0018,0984.6,+24.6,044,0112,1661796410,50.102 84,0014,0018,0984.4,+24.1,046,0116,1661796710,50.086 84,0013,0017,0984.7,+24.4,044,0109,1661797010,50.076 84,0015,0021,0984.4,+24.4,044,0102,1661797310,50.066 84,0021,0028,0984.6,+24.3,044,0118,1661797610,50.199 86,0012,0016,0984.7,+24.2,044,0102,1661797910,50.195 84,0022,0029,0984.7,+23.9,046,0088,1661798210,50.176 84,0022,0029,0984.4,+23.6,046,0090,1661798510,50.161 84,0011,0015,0984.6,+23.9,045,0087,1661798810,50.157 84,0012,0016,0984.4,+24.0,044,0120,1661799110,50.144 84,0026,0036,0984.7,+24.3,043,0097,1661799410,50.129 84,0011,0015,0984.4,+24.1,044,0107,1661799710,50.125 82,0022,0029,0984.2,+24.0,045,0098,1661800010,50.109 86,0016,0022,0984.7,+23.8,045,0095,1661800310,50.088 84,0015,0021,0984.5,+23.8,045,0102,1661800610,50.088 84,0018,0024,0984.4,+23.7,044,0119,1661800910,50.081 84,0015,0021,0984.6,+23.5,046,0102,1661801210,50.213 84,0024,0032,0984.4,+23.6,045,0105,1661801510,50.218 86,0015,0021,0984.5,+23.0,048,0104,1661801810,50.202 84,0016,0022,0984.3,+23.0,048,0115,1661802110,50.184 86,0009,0012,0984.7,+23.1,047,0111,1661802410,50.177 82,0013,0017,0984.7,+22.8,049,0096,1661802710,50.164 82,0015,0021,0984.7,+22.8,048,0105,1661803010,50.148 82,0012,0016,0984.5,+22.7,049,0131,1661803310,50.139 82,0017,0023,0984.7,+22.8,048,0102,1661803610,50.13 82,0015,0021,0984.6,+22.6,049,0128,1661803910,50.117 86,0015,0021,0984.5,+22.5,049,0100,1661804210,50.102 86,0014,0018,0984.7,+22.3,051,0106,1661804510,50.095 86,0012,0016,0984.9,+21.8,053,0121,1661804810,50.227 86,0011,0015,0984.7,+22.0,052,0101,1661805110,50.228 82,0016,0022,0984.5,+22.0,052,0118,1661805410,50.218 84,0011,0015,0985.0,+21.9,053,0106,1661805710,50.206 82,0014,0018,0984.7,+21.7,053,0137,1661806010,50.197 84,0020,0027,0984.7,+21.7,053,0115,1661806310,50.183 84,0014,0018,0984.6,+21.3,055,0100,1661806610,50.174 82,0012,0016,0984.7,+21.7,053,0113,1661806910,50.162 82,0013,0017,0984.4,+21.5,054,0114,1661807211,51.008 82,0010,0013,0984.6,+21.5,053,0092,1661807510,50.14 82,0010,0013,0984.7,+21.3,054,0106,1661808410,50.257 82,0011,0015,0984.9,+21.3,053,0101,1661808710,50.261 84,0014,0018,0984.6,+21.0,055,0111,1661809010,50.237 82,0022,0029,0984.9,+21.1,053,0103,1661809910,50.207 82,0015,0021,0984.4,+20.9,054,0102,1661810210,50.2 82,0015,0021,0984.6,+20.9,053,0130,1661810510,50.192 82,0016,0022,0984.6,+20.4,057,0123,1661810810,50.169 82,0012,0016,0984.6,+20.8,054,0107,1661811110,50.169 82,0012,0016,0984.5,+20.8,054,0132,1661811410,50.16 82,0019,0026,0984.6,+20.5,055,0134,1661811710,50.139 84,0018,0024,0984.6,+20.5,055,0117,1661812010,50.274 82,0017,0023,0984.5,+20.2,055,0106,1661812310,50.283 82,0021,0028,0984.6,+20.4,055,0115,1661812610,50.269 82,0012,0016,0984.6,+20.2,056,0118,1661812910,50.268 82,0015,0021,0984.6,+20.1,056,0114,1661813210,50.253 84,0014,0018,0984.6,+20.4,054,0115,1661813510,50.238 82,0015,0021,0984.7,+20.5,053,0107,1661813810,50.231 82,0027,0037,0984.6,+20.4,053,0106,1661814110,50.214 82,0029,0039,0984.5,+20.4,054,0099,1661814410,50.201 84,0017,0023,0984.7,+20.1,056,0108,1661814710,50.199 82,0010,0013,0984.4,+20.1,056,0110,1661815010,50.179 84,0026,0036,0984.7,+19.9,057,0119,1661815310,50.166 84,0010,0013,0984.2,+19.8,057,0105,1661815610,50.302 84,0013,0017,0984.5,+19.6,058,0087,1661815910,50.303 82,0016,0022,0984.5,+19.7,057,0096,1661816210,50.286 84,0018,0024,0984.5,+19.9,057,0112,1661816510,50.278 84,0023,0031,0984.3,+19.7,057,0113,1661816810,50.266 84,0018,0024,0984.5,+19.5,058,0116,1661817110,50.247 99,0021,0028,0984.3,+19.6,058,0115,1661817410,50.246 82,0019,0026,0984.5,+19.6,058,0110,1661817710,50.225 82,0021,0028,0984.5,+19.5,058,0105,1661818010,50.224 84,0017,0023,0984.7,+19.5,058,0089,1661818310,50.21 82,0014,0018,0984.6,+19.6,058,0110,1661818610,50.199 82,0013,0017,0984.5,+19.4,059,0124,1661818910,50.188 82,0014,0018,0984.5,+19.4,059,0113,1661819210,50.321 84,0022,0029,0984.6,+19.5,058,0108,1661819510,50.314 82,0018,0024,0984.3,+19.4,060,0106,1661819810,50.313 82,0014,0018,0984.6,+19.1,061,0105,1661820110,50.291 84,0016,0022,0984.7,+18.8,063,0107,1661820410,50.285 84,0012,0016,0984.4,+19.1,061,0113,1661820710,50.277 84,0022,0029,0984.7,+19.2,060,0107,1661821010,50.268 84,0020,0027,0984.7,+19.2,060,0099,1661821310,50.249 84,0014,0018,0984.6,+18.9,062,0109,1661821610,50.241 82,0016,0022,0984.5,+19.2,060,0121,1661821910,50.225 86,0015,0021,0984.3,+19.0,060,0118,1661822210,50.22 86,0016,0022,0984.3,+19.0,060,0105,1661822510,50.204 86,0022,0029,0984.5,+18.8,060,0121,1661822810,50.33 86,0016,0022,0984.4,+18.7,061,0120,1661823110,50.335 86,0016,0022,0984.2,+19.0,060,0111,1661823410,50.335 82,0031,0043,0984.4,+18.7,060,0119,1661823710,50.318 82,0038,0052,0984.3,+18.6,061,0111,1661824010,50.33 82,0014,0018,0984.3,+18.7,060,0114,1661824310,50.281 84,0021,0028,0984.5,+18.8,059,0115,1661824610,50.28 84,0014,0018,0984.6,+18.7,058,0089,1661824910,50.264 82,0022,0029,0984.3,+18.6,059,0105,1661825210,50.261 84,0019,0026,0984.6,+18.5,059,0116,1661825510,50.251 84,0011,0015,0984.4,+18.5,060,0102,1661825810,50.228 84,0017,0023,0984.3,+18.6,059,0122,1661826110,50.223 84,0018,0024,0984.2,+18.3,060,0131,1661826410,50.357 82,0015,0021,0984.7,+18.4,060,0096,1661826710,50.359 84,0026,0036,0984.4,+18.6,059,0117,1661827010,50.358 84,0019,0026,0984.3,+18.3,061,0126,1661827310,50.339 84,0022,0029,0984.7,+18.4,059,0114,1661827610,50.32 82,0017,0023,0984.4,+18.2,061,0121,1661827910,50.313 84,0025,0034,0984.5,+18.4,060,0111,1661828210,50.303 86,0020,0027,0984.5,+18.3,060,0119,1661828510,50.289 84,0018,0024,0984.9,+18.1,060,0107,1661828810,50.278 84,0019,0026,0984.7,+18.2,060,0112,1661829110,50.269 84,0024,0032,0985.0,+18.2,060,0088,1661829410,50.257 84,0019,0026,0984.6,+18.2,060,0112,1661829710,50.247 84,0023,0031,0984.8,+18.1,060,0086,1661830010,50.368 84,0023,0031,0984.5,+18.3,059,0103,1661830310,50.379 82,0014,0018,0984.8,+18.1,060,0112,1661830610,50.368 84,0018,0024,0984.8,+18.2,061,0113,1661830910,50.359 82,0023,0031,0984.9,+18.0,061,0124,1661831210,50.347 84,0025,0034,0984.9,+18.3,060,0115,1661831510,50.328 82,0026,0036,0985.0,+18.3,059,0113,1661831810,50.327 82,0019,0026,0984.9,+18.5,060,0107,1661832110,50.313 84,0021,0028,0984.9,+18.1,062,0111,1661832410,50.304 82,0018,0024,0984.8,+18.4,060,0101,1661832710,50.294 82,0027,0037,0984.9,+18.5,059,0094,1661833010,50.29 84,0022,0029,0984.8,+18.9,059,0112,1661833310,50.285 84,0032,0044,0985.0,+18.9,060,0120,1661833610,50.408 82,0033,0045,0985.0,+18.9,061,0116,1661833910,50.422 82,0027,0037,0984.9,+19.6,058,0102,1661834210,50.416 84,0031,0043,0985.0,+19.6,058,0097,1661834510,50.4 86,0022,0029,0985.3,+19.8,058,0112,1661834810,50.388 84,0015,0021,0985.3,+19.7,060,0117,1661835110,50.378 84,0020,0027,0985.3,+20.1,059,0084,1661835410,50.363 84,0025,0034,0985.2,+20.1,058,0111,1661835710,50.358 84,0019,0026,0985.3,+20.5,057,0104,1661836010,50.35 84,0020,0027,0985.4,+20.8,057,0099,1661836310,50.321 84,0017,0023,0985.5,+21.3,056,0120,1661836610,50.308 84,0018,0024,0985.2,+21.6,056,0104,1661836910,50.299 82,0018,0024,0985.4,+21.8,055,0123,1661837210,50.439 82,0014,0018,0985.4,+22.3,052,0098,1661837510,50.444 82,0030,0042,0985.6,+23.1,050,0106,1661837810,50.434 82,0024,0032,0985.5,+23.3,050,0101,1661838110,50.419 82,0015,0021,0985.6,+23.3,049,0127,1661838410,50.404 82,0015,0021,0985.3,+23.8,048,0120,1661838710,50.389 82,0019,0026,0985.3,+24.4,047,0103,1661839010,50.383 84,0016,0022,0985.5,+24.6,047,0095,1661839310,50.366 84,0016,0022,0985.4,+25.1,046,0105,1661839610,50.358 84,0016,0022,0985.7,+25.5,044,0109,1661839910,50.353 82,0023,0031,0985.3,+25.5,043,0109,1661840210,50.344 82,0022,0029,0985.4,+25.9,039,0099,1661840510,50.342 82,0017,0023,0985.3,+26.1,038,0101,1661840810,50.456 82,0013,0017,0985.4,+26.4,037,0093,1661841110,50.469 82,0018,0024,0985.4,+26.5,035,0110,1661841410,50.457 84,0016,0022,0985.4,+26.9,035,0113,1661841710,50.438 84,0016,0022,0985.6,+26.9,036,0130,1661842010,50.431 82,0017,0023,0985.5,+27.8,035,0095,1661842310,50.425 82,0017,0023,0985.4,+27.4,036,0119,1661842610,50.429 82,0012,0016,0985.3,+27.8,034,0119,1661842910,50.398 84,0013,0017,0985.5,+28.1,034,0107,1661843210,50.398 84,0016,0022,0985.6,+28.1,034,0108,1661843510,50.38 84,0013,0017,0985.4,+28.5,032,0109,1661843810,50.37 82,0012,0016,0985.5,+28.4,033,0094,1661844110,50.361 82,0015,0021,0985.3,+28.2,033,0106,1661844410,50.498 82,0011,0015,0985.5,+28.3,030,0119,1661844710,50.493 82,0013,0017,0985.5,+28.8,030,0108,1661845010,50.496 82,0019,0026,0985.6,+28.3,030,0108,1661845310,50.479 82,0017,0023,0985.5,+29.2,030,0104,1661845610,50.463 82,0010,0013,0985.7,+28.4,030,0134,1661845910,50.496 82,0020,0027,0985.3,+29.7,031,0092,1661846210,50.447 82,0017,0023,0985.5,+29.4,030,0100,1661846510,50.432 84,0011,0015,0985.2,+29.5,031,0111,1661846810,50.423 82,0017,0023,0985.1,+29.9,030,0127,1661847110,50.422 82,0016,0022,0985.0,+29.9,030,0112,1661847410,50.449 82,0009,0012,0985.2,+30.2,029,0109,1661847710,50.394 82,0014,0018,0985.4,+30.1,029,0094,1661848010,50.513 82,0016,0022,0985.1,+30.4,028,0107,1661848310,50.539 82,0020,0027,0985.3,+31.2,028,0114,1661848610,50.518 82,0011,0015,0985.0,+31.5,028,0096,1661848910,50.513 82,0011,0015,0985.2,+31.2,029,0115,1661849210,50.499 82,0013,0017,0984.9,+31.5,027,0120,1661849510,50.483 82,0010,0013,0985.2,+30.9,028,0086,1661849810,50.494 82,0013,0017,0984.9,+31.7,027,0103,1661850110,50.461 82,0011,0015,0984.8,+32.1,025,0120,1661850410,50.468 82,0010,0013,0985.2,+32.0,025,0089,1661850710,50.453 82,0011,0015,0985.1,+32.3,023,0110,1661851010,50.45 82,0008,0011,0984.9,+31.7,025,0103,1661851310,50.438 82,0008,0011,0984.9,+32.2,025,0117,1661851610,50.57 84,0013,0017,0985.0,+33.0,025,0104,1661852210,50.566 84,0009,0012,0984.9,+33.1,024,0104,1661852510,50.542 82,0018,0024,0984.7,+33.0,025,0125,1661852810,50.538 84,0011,0015,0984.8,+33.4,026,0118,1661853110,50.535 82,0012,0016,0984.6,+32.7,025,0099,1661853410,50.527 82,0012,0016,0984.5,+33.6,024,0114,1661853710,50.513 82,0015,0021,0984.6,+33.2,024,0106,1661854010,50.511 82,0006,0008,0984.2,+35.2,021,0100,1661856410,50.586 82,0011,0015,0984.6,+35.1,022,0110,1661856710,50.576 99,0009,0012,0984.4,+35.8,021,0110,1661857010,50.578 82,0010,0013,0984.3,+34.9,021,0128,1661857310,50.564 82,0009,0012,0984.2,+34.4,021,0083,1661857610,50.553 84,0017,0023,0984.0,+34.4,022,0097,1661857910,50.542 84,0019,0026,0984.2,+35.0,022,0108,1661858210,50.532 82,0013,0017,0984.2,+35.0,021,0092,1661858510,50.524 82,0015,0021,0983.8,+34.8,021,0130,1661859110,50.666 82,0014,0018,0983.9,+34.3,021,0108,1661859410,50.66 84,0011,0015,0984.0,+33.0,022,0128,1661859710,50.641 84,0016,0022,0983.7,+33.1,022,0102,1661860010,50.633 84,0013,0017,0983.6,+32.8,023,0111,1661860310,50.617 86,0011,0015,0983.4,+33.1,022,0097,1661860610,50.617 82,0017,0023,0983.7,+34.4,021,0117,1661860910,50.609 82,0011,0015,0983.4,+34.8,020,0132,1661861210,50.598 84,0014,0018,0983.5,+35.9,019,0113,1661861510,50.406 84,0005,0007,0983.1,+36.5,019,0124,1661861810,50.404 84,0013,0017,0983.7,+35.1,019,0117,1661862410,50.527 82,0010,0013,0983.7,+34.8,019,0129,1661862710,50.525 84,0021,0028,0983.3,+33.3,024,0117,1661863010,50.709 84,0023,0031,0983.4,+32.8,026,0109,1661863310,50.698 84,0017,0023,0983.5,+32.9,027,0105,1661863610,50.681 84,0008,0011,0983.4,+32.4,028,0093,1661863910,50.673 82,0011,0015,0983.2,+32.5,028,0117,1661864210,50.664 86,0019,0026,0983.0,+32.5,028,0125,1661864510,50.649 84,0019,0026,0983.3,+33.8,027,0127,1661864810,50.637 86,0019,0026,0983.1,+34.1,025,0113,1661865110,50.453 86,0009,0012,0983.0,+34.1,025,0123,1661865410,50.452 86,0014,0018,0983.2,+32.3,028,0111,1661865710,50.431 82,0020,0027,0983.0,+32.9,028,0110,1661866010,50.751 84,0015,0021,0983.0,+32.7,027,0121,1661866310,50.762 84,0017,0023,0983.1,+33.4,025,0116,1661866610,50.759 84,0016,0022,0983.0,+33.7,026,0096,1661866910,50.555 84,0012,0016,0982.7,+33.4,026,0122,1661867210,50.553 82,0018,0024,0983.0,+33.8,025,0121,1661867510,50.538 84,0016,0022,0983.1,+34.6,024,0129,1661867810,50.528 84,0013,0017,0983.0,+34.5,023,0126,1661868110,50.53 86,0016,0022,0982.8,+33.5,025,0121,1661868410,50.522 86,0011,0015,0982.9,+33.8,024,0113,1661868710,50.508 86,0012,0016,0983.0,+33.4,026,0125,1661869010,50.501 86,0017,0023,0982.9,+32.9,026,0109,1661869310,50.687 86,0015,0021,0982.8,+33.2,026,0100,1661869610,50.821 86,0013,0017,0982.7,+33.2,026,0096,1661869910,50.642 86,0014,0018,0983.0,+33.4,025,0101,1661870210,50.633 82,0012,0016,0983.0,+32.5,027,0111,1661870510,50.628 84,0011,0015,0982.8,+32.5,027,0125,1661870810,50.605 84,0030,0042,0982.9,+32.2,028,0099,1661871110,50.788 82,0024,0032,0983.0,+32.5,026,0102,1661871410,50.782 82,0017,0023,0982.9,+32.3,027,0105,1661871710,50.761 84,0017,0023,0982.8,+32.3,027,0125,1661872010,50.763 84,0014,0018,0982.8,+31.9,027,0119,1661872310,50.75 84,0015,0021,0983.1,+31.8,027,0126,1661872610,50.756 84,0015,0021,0983.0,+31.4,030,0129,1661872910,50.728 82,0019,0026,0982.8,+31.4,031,0107,1661873210,50.868 84,0030,0042,0982.8,+31.2,032,0122,1661873510,50.863 86,0025,0034,0983.2,+30.6,033,0113,1661873810,50.864 86,0020,0027,0983.1,+30.2,035,0114,1661874110,50.85 86,0015,0021,0982.8,+29.4,036,0101,1661874410,50.836 86,0022,0029,0983.0,+29.2,036,0102,1661874710,50.813 88,0018,0024,0982.9,+29.4,034,0107,1661875010,50.794 86,0020,0027,0982.7,+29.0,038,0102,1661875310,50.774 86,0013,0017,0982.9,+28.6,038,0112,1661875610,50.762 86,0020,0027,0982.9,+28.6,038,0117,1661875910,50.768 88,0019,0026,0982.8,+28.5,037,0100,1661876210,50.751 86,0017,0023,0982.8,+28.1,041,0130,1661876510,50.733 86,0022,0029,0982.8,+27.8,045,0091,1661876810,50.873 86,0016,0022,0983.2,+27.6,046,0117,1661877110,50.871 86,0011,0015,0982.9,+27.4,046,0130,1661877410,50.851 88,0008,0011,0983.1,+27.1,047,0110,1661877710,50.832 86,0012,0016,0983.1,+27.0,047,0135,1661878010,50.828 86,0016,0022,0982.9,+26.7,048,0112,1661878310,50.811 88,0016,0022,0983.1,+26.5,051,0103,1661878610,50.808 86,0020,0027,0983.5,+26.3,053,0107,1661878910,50.786 86,0014,0018,0983.1,+26.2,054,0097,1661879210,50.773 84,0015,0021,0983.7,+26.0,056,0108,1661879510,50.763 88,0013,0017,0983.6,+26.0,056,0102,1661879810,50.751 88,0012,0016,0983.7,+25.7,057,0097,1661880110,50.738 86,0011,0015,0983.5,+25.1,059,0127,1661880410,50.877 88,0015,0021,0983.7,+25.0,060,0108,1661880710,50.882 86,0016,0022,0983.9,+25.0,060,0097,1661881010,50.859 86,0014,0018,0983.9,+24.7,061,0103,1661881310,50.869 86,0015,0021,0983.9,+24.5,063,0092,1661881610,50.857 86,0022,0029,0984.3,+24.1,063,0115,1661881910,50.842 86,0012,0016,0984.2,+24.4,063,0089,1661882210,50.834 86,0030,0042,0984.2,+24.1,064,0103,1661882510,50.817 88,0016,0022,0984.1,+23.6,067,0101,1661882810,50.8 88,0015,0021,0984.3,+23.8,066,0102,1661883110,50.79 88,0022,0029,0984.3,+23.7,068,0110,1661883410,50.782 86,0012,0016,0984.2,+23.5,069,0111,1661883710,50.768 86,0010,0013,0984.1,+23.3,070,0106,1661884010,50.894 84,0016,0022,0984.2,+23.3,069,0118,1661884310,50.899 86,0011,0015,0984.3,+23.1,070,0115,1661884610,50.89 86,0014,0018,0984.4,+22.7,072,0102,1661884910,50.877 86,0019,0026,0984.6,+23.0,071,0128,1661885210,50.858 88,0016,0022,0984.4,+22.9,071,0119,1661885510,50.857 88,0014,0018,0984.5,+22.7,071,0114,1661885810,50.843 88,0017,0023,0984.4,+22.7,072,0096,1661886110,50.822 86,0013,0017,0984.3,+22.6,072,0113,1661886410,50.813 86,0017,0023,0984.5,+22.6,072,0102,1661886710,50.802 88,0013,0017,0984.2,+22.6,071,0125,1661887010,50.783 86,0013,0017,0984.2,+22.5,072,0111,1661887310,50.773 86,0011,0015,0984.4,+22.3,072,0128,1661887610,50.907 86,0013,0017,0984.6,+22.1,073,0122,1661887910,50.919 88,0008,0011,0984.3,+22.2,072,0105,1661888210,50.906 84,0012,0016,0984.4,+21.9,073,0119,1661888510,50.888 86,0019,0026,0984.5,+22.0,071,0115,1661888810,50.882 84,0010,0013,0984.3,+21.8,072,0086,1661889110,50.859 84,0015,0021,0984.1,+21.8,072,0106,1661889410,50.852 84,0015,0021,0984.2,+21.8,072,0102,1661889710,50.84 84,0017,0023,0984.5,+21.7,072,0120,1661890010,50.831 84,0013,0017,0984.3,+21.4,073,0124,1661890310,50.827 84,0012,0016,0984.6,+21.3,073,0105,1661890610,50.811 84,0012,0016,0984.5,+21.3,073,0120,1661890910,50.799 84,0016,0022,0984.4,+20.9,074,0097,1661891210,50.92 86,0011,0015,0984.3,+21.0,074,0109,1661891510,50.927 84,0011,0015,0984.4,+20.8,074,0112,1661891810,50.925 84,0014,0018,0984.4,+20.9,075,0131,1661892110,50.896 84,0033,0045,0984.1,+21.1,075,0131,1661892410,50.894 84,0025,0034,0984.4,+21.0,076,0124,1661892710,50.884 84,0024,0032,0984.3,+20.8,076,0106,1661893010,50.884 88,0032,0044,0984.4,+20.9,076,0120,1661893310,50.864 84,0019,0026,0984.4,+20.9,075,0115,1661893610,50.849 84,0020,0027,0984.0,+20.7,076,0099,1661893910,50.859 84,0016,0022,0984.3,+20.7,076,0123,1661894210,50.821 84,0023,0031,0984.1,+20.7,075,0103,1661894510,50.813 86,0013,0017,0983.9,+20.7,076,0124,1661894810,50.942 88,0025,0034,0984.1,+20.6,076,0118,1661895110,50.95 88,0023,0031,0984.2,+20.4,076,0095,1661895410,50.932 88,0013,0017,0983.9,+20.3,078,0106,1661896010,50.917 86,0014,0018,0984.3,+20.0,079,0101,1661896310,50.911 88,0015,0021,0984.0,+19.9,079,0110,1661896610,50.9 88,0013,0017,0984.0,+19.8,079,0126,1661896910,50.898 88,0010,0013,0983.9,+19.8,079,0117,1661897210,50.875 88,0020,0027,0984.2,+19.7,080,0117,1661897510,50.867 84,0023,0031,0984.0,+19.7,079,0107,1661897810,50.852 84,0012,0016,0984.1,+19.8,077,0114,1661898110,50.847 86,0017,0023,0984.0,+19.8,078,0097,1661898410,50.973 86,0012,0016,0983.9,+19.9,077,0104,1661898710,50.968 88,0011,0015,0983.9,+20.3,076,0105,1661899010,50.963 86,0010,0013,0984.0,+20.3,076,0117,1661899310,50.949 84,0017,0023,0983.9,+19.9,078,0105,1661899610,50.941 86,0013,0017,0984.0,+19.9,078,0100,1661899910,50.914 88,0022,0029,0983.8,+19.9,078,0105,1661900210,50.921 88,0015,0021,0983.8,+19.7,079,0109,1661900510,50.904 84,0010,0013,0984.0,+19.6,079,0100,1661900810,50.904 86,0013,0017,0983.6,+19.5,079,0085,1661901410,50.873 84,0013,0017,0983.7,+19.5,079,0110,1661901710,50.86 84,0017,0023,0983.9,+19.5,078,0118,1661902010,50.985 86,0031,0043,0983.8,+19.5,079,0115,1661902310,50.994 88,0025,0034,0983.9,+19.3,080,0105,1661902610,50.992 84,0025,0034,0983.9,+19.5,080,0112,1661902910,50.982 86,0027,0037,0984.2,+19.4,080,0114,1661903510,50.949 84,0027,0037,0984.0,+19.2,082,0109,1661903810,50.948 86,0018,0024,0984.2,+19.3,082,0102,1661904110,50.942 86,0017,0023,0983.9,+19.4,082,0110,1661904410,50.943 86,0011,0015,0983.9,+19.4,082,0105,1661904710,50.913 84,0015,0021,0983.8,+19.4,082,0116,1661905010,50.895 86,0008,0011,0983.9,+19.5,082,0116,1661905310,50.888 84,0008,0011,0983.8,+19.5,081,0123,1661905611,51.026 86,0014,0018,0984.0,+19.6,081,0118,1661905911,51.019 84,0016,0022,0983.8,+19.6,080,0112,1661906211,51.007 88,0017,0023,0983.8,+19.4,080,0111,1661906510,50.991 86,0019,0026,0983.6,+19.4,080,0092,1661906810,50.982 86,0016,0022,0983.7,+19.3,081,0108,1661907110,50.983 86,0019,0026,0983.8,+19.4,080,0108,1661907410,50.966 82,0024,0032,0983.8,+19.2,080,0103,1661907710,50.948 84,0032,0044,0983.7,+19.0,081,0102,1661908010,50.945 86,0022,0029,0983.9,+18.7,084,0105,1661908310,50.941 86,0016,0022,0983.7,+18.8,082,0126,1661908610,50.924 86,0013,0017,0983.6,+18.7,083,0101,1661908910,50.924 86,0009,0012,0983.9,+18.5,083,0110,1661909211,51.045 88,0008,0011,0983.7,+18.7,081,0090,1661909511,51.044 86,0015,0021,0983.7,+18.4,082,0120,1661909811,51.035 88,0007,0010,0983.9,+18.6,080,0111,1661910111,51.016 88,0011,0015,0983.8,+18.6,081,0108,1661910411,51.004 86,0014,0018,0983.7,+19.0,082,0104,1661910710,50.993 84,0013,0017,0983.6,+18.7,082,0113,1661911010,50.979 88,0010,0013,0983.8,+19.0,081,0104,1661911310,50.982 88,0020,0027,0983.6,+18.9,081,0121,1661911610,50.97 86,0020,0027,0983.6,+18.6,079,0121,1661911910,50.965 86,0018,0024,0983.8,+18.8,079,0105,1661912210,50.945 88,0011,0015,0983.9,+19.0,081,0090,1661912510,50.944 88,0015,0021,0983.9,+18.8,082,0110,1661912811,51.078 88,0015,0021,0983.9,+19.0,082,0094,1661913111,51.078 86,0013,0017,0983.5,+19.0,082,0111,1661913411,51.052 84,0013,0017,0983.9,+18.9,082,0110,1661913711,51.049 84,0014,0018,0983.6,+18.7,082,0129,1661914011,51.04 86,0014,0018,0983.6,+18.9,082,0102,1661914311,51.025 99,0018,0024,0983.7,+18.9,082,0114,1661914611,51.012 84,0018,0024,0983.5,+18.9,083,0107,1661914911,51.005 84,0011,0015,0983.4,+18.8,082,0120,1661915210,50.985 86,0016,0022,0983.3,+18.8,081,0096,1661915510,50.985 86,0015,0021,0983.4,+18.6,083,0105,1661915810,50.971 86,0017,0023,0983.3,+18.6,083,0105,1661916110,50.962 86,0017,0023,0983.6,+18.4,082,0117,1661916411,51.093 84,0019,0026,0983.6,+18.9,081,0101,1661916711,51.096 86,0009,0012,0983.5,+19.1,080,0119,1661917011,51.085 84,0020,0027,0983.6,+18.9,082,0105,1661917311,51.077 84,0020,0027,0983.7,+19.0,080,0105,1661917611,51.067 86,0014,0018,0983.5,+19.0,080,0110,1661917911,51.057 84,0035,0048,0983.7,+18.6,081,0111,1661918211,51.041 86,0012,0016,0983.8,+18.4,081,0112,1661918511,51.029 84,0010,0013,0983.6,+17.9,083,0118,1661918811,51.02 86,0012,0016,0983.9,+18.2,080,0105,1661919110,50.998 86,0015,0021,0983.6,+18.3,080,0112,1661919410,50.989 88,0014,0018,0983.8,+18.4,079,0097,1661919710,50.971 84,0012,0016,0983.7,+18.4,079,0121,1661920011,51.11 86,0015,0021,0983.7,+18.4,079,0113,1661920311,51.128 86,0012,0016,0983.8,+18.5,079,0118,1661920611,51.118 86,0012,0016,0983.7,+18.4,079,0110,1661920911,51.107 86,0015,0021,0983.5,+18.6,078,0111,1661921211,51.083 99,0015,0021,0983.7,+18.4,080,0100,1661921511,51.071 86,0012,0016,0983.7,+18.8,079,0105,1661921811,51.065 86,0013,0017,0983.6,+19.0,079,0112,1661922111,51.051 84,0013,0017,0983.7,+19.2,078,0106,1661922411,51.04 84,0013,0017,0984.1,+19.0,078,0108,1661922711,51.031 86,0015,0021,0983.8,+18.8,078,0105,1661923011,51.017 86,0017,0023,0983.9,+19.2,076,0126,1661923311,51.013 84,0012,0016,0983.7,+19.0,078,0133,1661923611,51.135 86,0013,0017,0983.9,+19.2,077,0108,1661923911,51.142 84,0015,0021,0983.6,+19.4,077,0142,1661924211,51.14 86,0014,0018,0983.9,+19.9,075,0109,1661924511,51.138 86,0014,0018,0983.5,+19.9,077,0114,1661924811,51.119 86,0018,0024,0983.5,+20.4,075,0117,1661925111,51.109 86,0017,0023,0983.6,+20.5,076,0113,1661925411,51.104 88,0016,0022,0983.4,+21.7,075,0089,1661925711,51.081 88,0020,0027,0983.6,+22.0,074,0124,1661926017,57.19 86,0017,0023,0983.5,+22.5,075,0107,1661926311,51.061 88,0023,0031,0983.6,+23.1,073,0110,1661926611,51.055 86,0010,0013,0983.5,+23.7,070,0101,1661926911,51.031 88,0015,0021,0983.6,+23.0,070,0118,1661927211,51.162 86,0016,0022,0983.8,+23.2,070,0115,1661927511,51.162 88,0020,0027,0983.8,+23.9,068,0100,1661927811,51.155 86,0028,0038,0983.8,+23.8,067,0127,1661928111,51.152 86,0016,0022,0983.6,+23.9,066,0129,1661928411,51.16 86,0019,0026,0983.2,+25.1,063,0106,1661928711,51.132 84,0013,0017,0983.4,+25.5,059,0117,1661929011,51.13 84,0016,0022,0983.4,+25.4,061,0116,1661929311,51.11 86,0015,0021,0983.6,+25.6,060,0104,1661929611,51.101 86,0020,0027,0983.6,+25.7,058,0102,1661929911,51.086 86,0013,0017,0983.7,+25.7,058,0115,1661930211,51.08 86,0010,0013,0983.5,+26.0,057,0117,1661930511,51.068 88,0016,0022,0983.3,+25.8,058,0117,1661930811,51.208 88,0011,0015,0983.3,+25.9,056,0120,1661931111,51.209 84,0019,0026,0983.2,+25.8,054,0121,1661931411,51.19 84,0010,0013,0983.2,+26.4,053,0117,1661931711,51.173 84,0009,0012,0983.0,+26.4,052,0106,1661932011,51.17 84,0010,0013,0983.0,+26.8,049,0101,1661932311,51.158 84,0017,0023,0983.3,+26.6,048,0119,1661932611,51.16 84,0024,0032,0983.2,+27.3,048,0122,1661932911,51.144 86,0010,0013,0983.2,+27.4,046,0095,1661933211,51.121 84,0012,0016,0982.9,+27.5,044,0117,1661933511,51.114 84,0012,0016,0983.1,+27.8,043,0094,1661933811,51.104 84,0010,0013,0982.8,+27.5,045,0097,1661934111,51.099 84,0010,0013,0982.7,+28.1,044,0119,1661934411,51.227 84,0017,0023,0982.9,+28.4,043,0116,1661934711,51.232 86,0014,0018,0983.1,+28.7,044,0087,1661935011,51.219 86,0022,0029,0983.2,+28.8,043,0091,1661935311,51.211 88,0013,0017,0983.2,+28.8,041,0113,1661935611,51.205 86,0012,0016,0983.2,+28.9,044,0122,1661935911,51.189 88,0017,0023,0983.0,+29.2,040,0114,1661936211,51.179 88,0011,0015,0983.0,+29.1,040,0104,1661936511,51.168 88,0009,0012,0983.2,+29.1,041,0116,1661936811,51.153 88,0009,0012,0983.3,+29.5,036,0096,1661937111,51.138 99,0008,0011,0982.9,+29.3,037,0112,1661937411,51.133 86,0009,0012,0982.9,+29.6,037,0129,1661937711,51.12 88,0013,0017,0983.0,+30.3,035,0104,1661938011,51.247 84,0006,0008,0982.8,+30.8,033,0111,1661938311,51.26 84,0013,0017,0983.1,+30.3,034,0106,1661938611,51.245 84,0008,0011,0982.8,+30.1,036,0118,1661938911,51.239 84,0016,0022,0982.9,+29.5,037,0102,1661939211,51.229 86,0009,0012,0982.9,+29.7,038,0118,1661939511,51.22 88,0010,0013,0982.8,+30.1,035,0116,1661939811,51.214 88,0008,0011,0982.9,+30.5,036,0095,1661940111,51.204 88,0008,0011,0982.8,+30.9,035,0115,1661940411,51.205 86,0009,0012,0982.5,+31.1,031,0098,1661940711,51.186 86,0007,0010,0982.3,+31.6,033,0112,1661941011,51.18 86,0007,0010,0982.4,+31.8,032,0105,1661941311,51.162 86,0010,0013,0982.5,+32.4,029,0123,1661941611,51.303 88,0013,0017,0982.5,+32.4,032,0108,1661941911,51.307 88,0010,0013,0982.2,+31.6,033,0119,1661942211,51.283 86,0018,0024,0982.5,+32.3,032,0113,1661942511,51.277 86,0012,0016,0982.4,+32.2,031,0095,1661942811,51.269 86,0007,0010,0982.2,+33.2,031,0115,1661943111,51.261 86,0010,0013,0982.2,+32.8,030,0115,1661943411,51.264 86,0015,0021,0982.5,+31.5,031,0131,1661943711,51.243 86,0012,0016,0982.3,+32.2,032,0106,1661944011,51.239 86,0008,0011,0982.0,+32.4,030,0094,1661944311,51.224 84,0011,0015,0982.1,+33.3,029,0098,1661944611,51.217 84,0009,0012,0982.2,+33.7,028,0107,1661944911,51.216 86,0008,0011,0982.1,+32.9,030,0121,1661945211,51.369 86,0011,0015,0982.2,+32.5,032,0104,1661945511,51.348 88,0007,0010,0981.7,+33.1,031,0107,1661945811,51.33 86,0015,0021,0981.7,+33.1,030,0111,1661946111,51.334 86,0013,0017,0981.9,+32.5,030,0107,1661946411,51.308 86,0014,0018,0981.8,+31.6,031,0093,1661946711,51.312 86,0014,0018,0981.6,+32.9,031,0106,1661947011,51.297 84,0007,0010,0981.3,+32.4,030,0112,1661947311,51.286 84,0011,0015,0981.7,+30.9,033,0122,1661947911,51.259 86,0010,0013,0981.5,+30.5,032,0124,1661948211,51.244 86,0010,0013,0981.7,+30.0,034,0107,1661948811,51.356 84,0007,0010,0981.5,+30.1,034,0116,1661949111,51.364 86,0007,0010,0981.3,+30.6,034,0121,1661949711,51.333 86,0008,0011,0981.3,+31.2,035,0107,1661950011,51.327 86,0015,0021,0981.1,+30.9,035,0116,1661950311,51.33 86,0009,0012,0981.3,+30.2,035,0136,1661950611,51.311 86,0018,0024,0981.2,+30.0,035,0082,1661950911,51.297 86,0011,0015,0981.5,+29.5,036,0106,1661951211,51.286 86,0008,0011,0981.3,+29.3,036,0118,1661951511,51.272 86,0007,0010,0981.4,+29.1,038,0121,1661951811,51.267 84,0007,0010,0981.3,+29.1,040,0093,1661952111,51.252 86,0009,0012,0980.9,+28.8,042,0099,1661952411,51.375 84,0008,0011,0980.9,+28.8,042,0116,1661952711,51.384 86,0010,0013,0981.2,+28.7,043,0098,1661953011,51.377 86,0015,0021,0981.1,+28.9,042,0121,1661953311,51.365 84,0011,0015,0981.1,+28.9,043,0101,1661953611,51.351 84,0010,0013,0981.0,+28.7,043,0122,1661953911,51.341 84,0011,0015,0981.2,+28.9,043,0098,1661954211,51.329 84,0010,0013,0981.2,+28.2,045,0109,1661954511,51.329 84,0017,0023,0981.1,+28.4,045,0092,1661954811,51.306 84,0020,0027,0981.3,+28.2,045,0125,1661955111,51.293 84,0013,0017,0981.4,+28.5,043,0094,1661955411,51.284 84,0015,0021,0981.5,+28.4,042,0124,1661955711,51.271 86,0008,0011,0981.2,+28.4,043,0102,1661956011,51.399 86,0011,0015,0981.4,+28.4,043,0125,1661956311,51.407 86,0011,0015,0981.3,+28.2,043,0107,1661956611,51.393 86,0016,0022,0981.2,+28.3,043,0093,1661956911,51.369 99,0007,0010,0981.4,+27.9,044,0088,1661957211,51.38 86,0012,0016,0981.5,+28.1,044,0112,1661957511,51.366 88,0043,0058,0981.4,+28.5,043,0085,1661957811,51.356 88,0031,0043,0981.4,+29.0,042,0097,1661958111,51.353 86,0010,0013,0981.4,+28.9,043,0111,1661958411,51.349 86,0007,0010,0981.2,+29.1,043,0099,1661958711,51.325 88,0009,0012,0981.4,+29.4,041,0090,1661959011,51.323 86,0008,0011,0981.5,+29.7,039,0114,1661959311,51.318 86,0007,0010,0981.5,+29.1,040,0101,1661959611,51.45 88,0019,0026,0981.2,+28.6,040,0107,1661959911,51.446 86,0008,0011,0981.3,+28.4,040,0103,1661960211,51.433 84,0009,0012,0981.6,+28.4,039,0107,1661960511,51.417 84,0008,0011,0981.6,+27.3,043,0106,1661960811,51.413 84,0019,0026,0981.7,+26.3,046,0110,1661961111,51.395 84,0008,0011,0981.8,+25.8,048,0114,1661961411,51.37 84,0016,0022,0982.0,+25.6,048,0100,1661961711,51.351 84,0008,0011,0982.1,+24.9,051,0128,1661962011,51.349 84,0011,0015,0982.1,+24.5,053,0096,1661962311,51.34 84,0007,0010,0982.4,+24.4,055,0110,1661962611,51.323 84,0011,0015,0982.5,+23.9,057,0108,1661962911,51.308 84,0012,0016,0982.4,+24.0,057,0105,1661963211,51.448 88,0008,0011,0982.3,+23.8,057,0125,1661963511,51.451 88,0013,0017,0982.5,+23.7,057,0114,1661963811,51.441 88,0011,0015,0982.3,+23.5,058,0127,1661964111,51.426 88,0009,0012,0982.7,+23.4,059,0115,1661964411,51.423 88,0009,0012,0982.9,+23.8,057,0094,1661964711,51.414 88,0011,0015,0982.9,+23.4,059,0107,1661965011,51.401 88,0009,0012,0982.5,+23.5,059,0118,1661965311,51.396 84,0015,0021,0982.4,+23.4,059,0120,1661965611,51.369 88,0010,0013,0982.7,+23.5,058,0132,1661965911,51.363 88,0007,0010,0982.9,+23.4,059,0114,1661966211,51.352 88,0013,0017,0982.8,+23.5,059,0100,1661966511,51.343 88,0015,0021,0982.5,+23.3,060,0132,1661966811,51.464 88,0010,0013,0982.6,+23.5,059,0115,1661967111,51.482 88,0008,0011,0982.7,+23.5,060,0094,1661967411,51.46 88,0010,0013,0982.5,+23.3,062,0113,1661967711,51.449 88,0006,0008,0982.5,+23.3,062,0116,1661968011,51.432 88,0017,0023,0982.6,+23.3,063,0096,1661968311,51.428 88,0009,0012,0982.8,+22.9,065,0107,1661968611,51.411 88,0010,0013,0982.8,+22.5,067,0106,1661968911,51.399 84,0015,0021,0982.8,+22.8,066,0110,1661969211,51.39 84,0013,0017,0982.8,+22.7,067,0106,1661969511,51.386 84,0011,0015,0982.6,+23.0,065,0104,1661969811,51.364 84,0012,0016,0982.8,+22.8,065,0106,1661970111,51.351 99,0009,0012,0982.9,+22.7,066,0119,1661970411,51.493 88,0013,0017,0982.9,+22.3,065,0100,1661970711,51.497 88,0008,0011,0983.0,+22.4,065,0125,1661971011,51.487 84,0008,0011,0982.8,+22.5,065,0119,1661971311,51.477 88,0010,0013,0983.0,+22.5,066,0103,1661971611,51.458 88,0007,0010,0982.9,+22.2,066,0098,1661971911,51.464 88,0013,0017,0983.0,+22.4,065,0112,1661972211,51.446 88,0014,0018,0982.8,+22.3,065,0112,1661972511,51.429 88,0010,0013,0982.9,+22.3,065,0118,1661972811,51.414 88,0009,0012,0983.1,+22.1,066,0112,1661973111,51.397 88,0018,0024,0983.2,+22.2,066,0104,1661973411,51.394 88,0012,0016,0983.0,+22.3,065,0110,1661973711,51.378 84,0012,0016,0983.1,+22.0,067,0111,1661974011,51.504 88,0011,0015,0983.0,+21.6,068,0092,1661974311,51.509 88,0015,0021,0983.0,+21.7,068,0116,1661974611,51.5 88,0010,0013,0983.0,+21.5,068,0091,1661974911,51.49 88,0008,0011,0982.9,+21.2,069,0117,1661975211,51.471 88,0011,0015,0983.0,+20.9,070,0100,1661975511,51.468 88,0013,0017,0982.9,+20.8,070,0113,1661975811,51.452 84,0010,0013,0982.8,+20.7,070,0108,1661976111,51.426 84,0007,0010,0983.0,+20.7,070,0111,1661976411,51.422 84,0009,0012,0983.2,+20.4,071,0107,1661976711,51.411 84,0009,0012,0983.4,+20.4,072,0105,1661977011,51.412 88,0015,0021,0983.1,+20.6,071,0102,1661977311,51.392 88,0013,0017,0983.2,+20.8,070,0098,1661977611,51.521 88,0011,0015,0983.1,+21.0,069,0136,1661977911,51.531 84,0013,0017,0983.1,+20.9,070,0113,1661978211,51.521 84,0013,0017,0983.3,+21.1,070,0108,1661978511,51.501 84,0013,0017,0983.2,+20.5,071,0128,1661978811,51.498 84,0010,0013,0983.1,+20.6,071,0103,1661979111,51.481 84,0008,0011,0983.3,+20.4,072,0139,1661979411,51.463 84,0009,0012,0983.4,+20.4,072,0111,1661979711,51.453 86,0010,0013,0983.2,+20.5,072,0093,1661980011,51.454 84,0017,0023,0983.4,+20.3,073,0120,1661980311,51.447 84,0011,0015,0983.1,+20.6,072,0118,1661980611,51.416 84,0015,0021,0983.0,+20.6,072,0103,1661980911,51.409 88,0018,0024,0983.3,+20.6,072,0122,1661981211,51.538 88,0015,0021,0982.9,+20.7,071,0114,1661981511,51.547 88,0015,0021,0983.1,+20.6,072,0110,1661981811,51.533 88,0013,0017,0982.9,+20.5,072,0118,1661982111,51.522 88,0014,0018,0983.0,+20.2,074,0112,1661982411,51.519 88,0020,0027,0982.9,+20.2,074,0103,1661982711,51.5 88,0015,0021,0983.1,+20.3,074,0109,1661983011,51.5 88,0013,0017,0983.1,+20.3,074,0127,1661983311,51.49 88,0012,0016,0983.1,+20.2,074,0107,1661983611,51.476 88,0020,0027,0983.2,+20.0,075,0109,1661983911,51.457 88,0016,0022,0983.0,+19.9,076,0096,1661984211,51.45 88,0014,0018,0982.8,+20.2,074,0114,1661984511,51.442 88,0014,0018,0983.0,+19.8,076,0110,1661984811,51.579 88,0013,0017,0982.8,+19.7,076,0097,1661985111,51.576 88,0015,0021,0982.9,+19.8,076,0127,1661985411,51.557 88,0014,0018,0982.7,+19.6,076,0092,1661985711,51.54 88,0013,0017,0982.8,+19.7,076,0100,1661986011,51.545 88,0021,0028,0982.6,+19.9,075,0114,1661986311,51.53 88,0016,0022,0982.5,+19.8,075,0117,1661986611,51.531 88,0013,0017,0982.5,+19.6,076,0117,1661986911,51.504 84,0014,0018,0982.4,+19.5,076,0105,1661987211,51.489 84,0014,0018,0982.6,+19.5,076,0101,1661987511,51.486 86,0013,0017,0982.8,+19.7,076,0096,1661987811,51.47 84,0012,0016,0982.7,+19.7,075,0092,1661988111,51.452 84,0014,0018,0982.8,+19.9,075,0097,1661988411,51.588 84,0016,0022,0982.5,+19.3,077,0104,1661988711,51.59 84,0013,0017,0982.5,+19.4,077,0124,1661989011,51.582 84,0015,0021,0982.7,+19.4,077,0121,1661989311,51.566 86,0012,0016,0982.7,+19.2,078,0111,1661989611,51.551 84,0011,0015,0982.7,+19.3,077,0110,1661990211,51.521 84,0013,0017,0982.7,+19.4,077,0107,1661990511,51.521 84,0013,0017,0982.8,+19.3,078,0133,1661990811,51.512 84,0013,0017,0983.1,+19.1,078,0105,1661991111,51.507 84,0013,0017,0982.6,+19.4,077,0122,1661991411,51.497 84,0011,0015,0982.7,+19.2,077,0122,1661991711,51.487 88,0015,0021,0982.6,+19.3,077,0114,1661992011,51.609 88,0018,0024,0983.0,+18.8,079,0105,1661992611,51.599 88,0012,0016,0982.5,+18.9,078,0122,1661993211,51.568 88,0017,0023,0982.8,+18.9,078,0095,1661993511,51.564 88,0012,0016,0982.8,+19.0,077,0106,1661993811,51.549 88,0015,0021,0982.6,+18.9,078,0130,1661994111,51.547 88,0011,0015,0982.9,+18.8,078,0119,1661994411,51.527 88,0015,0021,0982.5,+18.6,079,0123,1661994711,51.519 86,0012,0016,0982.8,+18.6,079,0109,1661995011,51.51 84,0017,0023,0982.9,+18.8,078,0116,1661995311,51.494 84,0012,0016,0982.7,+18.6,079,0099,1661995611,51.625 88,0012,0016,0982.7,+18.6,079,0097,1661995911,51.63 88,0012,0016,0982.8,+18.6,078,0098,1661996211,51.624 88,0013,0017,0982.7,+18.6,078,0116,1661996511,51.609 88,0013,0017,0982.6,+18.5,079,0086,1661996811,51.605 84,0013,0017,0982.8,+18.7,077,0085,1661997111,51.586 88,0012,0016,0982.7,+18.3,079,0110,1661997411,51.577 88,0010,0013,0982.8,+18.2,079,0120,1661997711,51.57 88,0012,0016,0982.9,+18.4,078,0103,1661998011,51.548 88,0011,0015,0982.7,+18.4,078,0098,1661998311,51.539 88,0011,0015,0982.9,+18.3,078,0113,1661998611,51.532 88,0011,0015,0982.6,+18.3,078,0101,1661998911,51.521 88,0012,0016,0982.7,+18.1,078,0115,1661999211,51.655 88,0012,0016,0982.8,+18.0,079,0105,1661999511,51.654 88,0011,0015,0982.4,+18.0,078,0098,1661999811,51.645 84,0011,0015,0982.4,+18.3,077,0114,1661999915,35.335 84,0010,0013,0982.4,+18.4,076,0105,1662000215,35.315 84,0009,0012,0982.5,+18.5,075,0100,1662000515,35.293 84,0009,0012,0982.5,+18.6,075,0121,1662000815,35.285 84,0009,0012,0982.4,+18.2,077,0108,1662001115,35.266 84,0009,0012,0982.4,+18.2,076,0109,1662001415,35.257 82,0013,0017,0982.5,+17.8,078,0098,1662001715,35.246 84,0009,0012,0982.6,+18.0,076,0107,1662002015,35.238 84,0010,0013,0982.3,+17.9,077,0114,1662002315,35.222 84,0015,0021,0982.5,+18.0,076,0127,1662002615,35.247 86,0010,0013,0982.5,+17.8,077,0127,1662002915,35.354 84,0008,0011,0982.5,+18.2,075,0103,1662003215,35.352 84,0012,0016,0982.4,+18.0,077,0122,1662003515,35.338 86,0011,0015,0982.7,+17.9,077,0092,1662003815,35.317 84,0012,0016,0982.5,+17.8,078,0129,1662004115,35.313 84,0008,0011,0982.5,+17.9,077,0117,1662004415,35.296 84,0009,0012,0982.6,+17.8,078,0127,1662004715,35.283 84,0012,0016,0982.6,+17.8,078,0110,1662005015,35.265 84,0010,0013,0982.8,+17.9,078,0110,1662005315,35.25 88,0010,0013,0982.8,+18.0,077,0118,1662005615,35.247 88,0010,0013,0982.6,+18.0,077,0112,1662005915,35.238 88,0011,0015,0982.5,+18.2,077,0129,1662006215,35.271 88,0011,0015,0982.5,+18.3,077,0110,1662006515,35.387 88,0010,0013,0982.5,+18.3,076,0109,1662006815,35.373 88,0010,0013,0982.6,+18.6,075,0128,1662007115,35.355 88,0010,0013,0982.8,+18.7,075,0116,1662007415,35.345 88,0011,0015,0982.5,+18.8,074,0095,1662007715,35.339 84,0008,0011,0982.6,+19.0,074,0122,1662008015,35.33 84,0010,0013,0982.7,+19.2,073,0118,1662008315,35.321 84,0009,0012,0982.5,+19.5,072,0122,1662008615,35.316 84,0008,0011,0982.6,+19.7,071,0088,1662008915,35.299 84,0009,0012,0982.5,+19.9,070,0110,1662009215,35.287 84,0007,0010,0982.6,+19.9,069,0117,1662009515,35.275 84,0007,0010,0982.4,+19.9,070,0128,1662009815,35.31 84,0010,0013,0982.6,+20.2,068,0115,1662010115,35.413 84,0009,0012,0982.5,+20.4,068,0116,1662010415,35.397 86,0012,0016,0982.7,+20.7,067,0131,1662010715,35.38 84,0007,0010,0982.8,+20.9,067,0115,1662011015,35.379 86,0008,0011,0982.5,+20.9,066,0095,1662011315,35.366 84,0009,0012,0982.7,+21.2,065,0102,1662011615,35.346 84,0015,0021,0982.6,+21.7,063,0116,1662011915,35.334 86,0008,0011,0982.6,+21.7,063,0112,1662012215,35.318 84,0009,0012,0982.7,+21.7,063,0111,1662012515,35.317 84,0009,0012,0982.8,+22.0,062,0117,1662012815,35.305 86,0009,0012,0982.7,+22.3,061,0102,1662013115,35.287 84,0007,0010,0982.6,+22.5,061,0111,1662013415,35.325 86,0007,0010,0982.7,+22.4,060,0105,1662013715,35.43 86,0007,0010,0982.8,+22.8,059,0110,1662014015,35.411 84,0006,0008,0982.5,+23.2,059,0102,1662014315,35.405 84,0013,0017,0982.8,+22.8,060,0098,1662014615,35.405 88,0012,0016,0982.6,+23.6,058,0117,1662014915,35.391 88,0005,0007,0982.6,+23.7,057,0101,1662015215,35.381 88,0006,0008,0982.8,+23.5,058,0108,1662015515,35.366 88,0007,0010,0982.9,+23.6,058,0115,1662015815,35.354 88,0007,0010,0982.9,+23.9,057,0106,1662016115,35.343 88,0007,0010,0983.0,+24.2,057,0121,1662016415,35.325 88,0007,0010,0982.9,+24.6,056,0117,1662016715,35.327 88,0006,0008,0983.0,+24.2,056,0115,1662017015,35.367 88,0009,0012,0983.0,+24.3,056,0122,1662017315,35.455 88,0009,0012,0982.8,+25.3,054,0117,1662017615,35.44 88,0010,0013,0982.7,+24.4,055,0115,1662017915,35.431 88,0008,0011,0982.9,+24.8,055,0104,1662018215,35.421 88,0009,0012,0983.1,+25.3,054,0127,1662018515,35.419 88,0009,0012,0982.8,+25.8,052,0100,1662018815,35.41 86,0008,0011,0982.9,+26.1,052,0115,1662019115,35.393 86,0008,0011,0982.9,+25.8,052,0115,1662019415,35.378 86,0007,0010,0982.9,+26.4,051,0122,1662019715,35.367 86,0015,0021,0982.5,+26.6,051,0115,1662020015,35.36 86,0009,0012,0982.7,+27.0,050,0103,1662020315,35.344 86,0010,0013,0982.6,+26.9,050,0118,1662020615,35.382 86,0007,0010,0982.8,+27.5,048,0091,1662021215,35.468 86,0013,0017,0982.8,+27.8,047,0099,1662021515,35.464 86,0006,0008,0982.6,+27.2,049,0101,1662021815,35.449 86,0008,0011,0982.8,+28.6,044,0112,1662022115,35.438 84,0008,0011,0982.4,+28.3,044,0096,1662022415,35.429 86,0006,0008,0982.7,+28.9,041,0112,1662023015,35.402 86,0007,0010,0982.4,+29.3,042,0107,1662023315,35.392 86,0009,0012,0982.2,+29.5,040,0112,1662023615,35.373 86,0007,0010,0982.2,+29.5,040,0089,1662023915,35.368 86,0008,0011,0982.4,+29.6,040,0102,1662024515,35.504 86,0009,0012,0982.4,+29.6,039,0108,1662024815,35.5 86,0005,0007,0982.2,+29.5,039,0131,1662025115,35.489 86,0008,0011,0982.1,+29.7,039,0090,1662025415,35.476 86,0007,0010,0982.1,+30.0,039,0113,1662025715,35.462 84,0010,0013,0982.1,+29.9,039,0097,1662026015,35.451 86,0007,0010,0982.3,+29.9,037,0121,1662026315,35.447 99,0008,0011,0981.9,+30.4,037,0129,1662026615,35.456 86,0009,0012,0982.1,+30.3,036,0121,1662026915,35.421 86,0005,0007,0981.9,+31.5,036,0108,1662027215,35.415 99,0005,0007,0981.8,+30.7,037,0123,1662027515,35.414 86,0006,0008,0982.2,+31.8,034,0113,1662027815,35.445 86,0005,0007,0982.0,+32.1,034,0092,1662028115,35.544 86,0009,0012,0982.0,+31.0,035,0114,1662028415,35.541 86,0006,0008,0982.1,+31.3,035,0109,1662028715,35.541 86,0006,0008,0982.1,+30.6,035,0105,1662029015,35.338 86,0011,0015,0981.9,+30.2,037,0113,1662029315,35.518 84,0005,0007,0981.9,+29.8,036,0117,1662029615,35.508 86,0013,0017,0982.0,+29.4,037,0113,1662029915,35.484 86,0006,0008,0981.8,+29.6,037,0105,1662030215,35.472 86,0010,0013,0981.7,+29.2,037,0118,1662030515,35.467 86,0009,0012,0981.8,+29.7,037,0095,1662030815,35.453 86,0009,0012,0981.5,+29.4,037,0099,1662031115,35.435 86,0004,0006,0981.4,+29.4,037,0110,1662031415,35.47 86,0007,0010,0981.4,+29.1,037,0104,1662031715,35.573 86,0006,0008,0981.5,+29.1,037,0105,1662032015,35.558 86,0010,0013,0981.5,+29.6,037,0114,1662032315,35.544 86,0006,0008,0981.2,+30.2,035,0098,1662032615,35.534 86,0006,0008,0981.6,+29.2,034,0091,1662032915,35.531 86,0007,0010,0981.1,+30.0,035,0109,1662033215,35.517 84,0009,0012,0981.4,+30.6,033,0108,1662033515,35.512 84,0006,0008,0981.1,+32.2,030,0108,1662033815,35.501 84,0013,0017,0981.1,+33.5,029,0115,1662034115,35.512 84,0005,0007,0981.3,+32.2,030,0119,1662034415,35.504 84,0009,0012,0981.2,+31.3,032,0107,1662034715,35.481 86,0006,0008,0981.2,+30.7,033,0118,1662035015,35.504 86,0007,0010,0981.0,+30.5,033,0131,1662035315,35.623 86,0009,0012,0981.1,+29.7,034,0113,1662035615,35.606 86,0006,0008,0981.1,+29.6,035,0096,1662035915,35.584 86,0014,0018,0981.5,+29.5,036,0132,1662036215,35.582 88,0007,0010,0981.2,+29.5,036,0107,1662036515,35.573 88,0008,0011,0981.2,+29.4,037,0103,1662036815,35.557 84,0006,0008,0981.7,+28.2,047,0106,1662037115,35.556 86,0009,0012,0981.8,+27.0,051,0123,1662037415,35.548 84,0008,0011,0981.8,+26.7,051,0113,1662037715,35.521 84,0024,0032,0981.6,+26.8,051,0105,1662038015,35.517 88,0020,0027,0981.5,+26.2,053,0106,1662038315,35.497 86,0010,0013,0981.7,+26.2,053,0098,1662038615,35.531 84,0011,0015,0981.8,+26.0,054,0121,1662038915,35.627 84,0010,0013,0981.7,+25.7,057,0108,1662039215,35.623 82,0014,0018,0982.1,+25.6,057,0110,1662039515,35.601 82,0008,0011,0981.9,+25.5,058,0121,1662039815,35.61 82,0012,0016,0982.0,+25.6,056,0124,1662040115,35.587 84,0005,0007,0981.6,+25.5,056,0111,1662040415,35.575 84,0007,0010,0981.8,+25.4,056,0130,1662040715,35.552 84,0007,0010,0981.8,+25.7,054,0106,1662041015,35.547 84,0009,0012,0981.6,+25.7,054,0102,1662041315,35.528 84,0007,0010,0981.7,+26.2,052,0122,1662041615,35.543 84,0007,0010,0981.6,+26.8,052,0113,1662041915,35.517 84,0008,0011,0981.6,+27.1,052,0129,1662042215,35.55 84,0008,0011,0981.5,+27.9,051,0123,1662042515,35.654 99,0006,0008,0981.7,+28.5,049,0110,1662042815,35.721 84,0005,0007,0981.6,+28.2,049,0087,1662043115,35.655 84,0008,0011,0981.7,+27.0,052,0110,1662043415,35.641 84,0005,0007,0981.7,+27.3,052,0105,1662043715,35.613 84,0007,0010,0981.5,+27.8,050,0113,1662044015,35.599 84,0004,0006,0981.7,+28.8,048,0113,1662044315,35.587 82,0008,0011,0981.6,+28.4,048,0111,1662044615,35.589 84,0005,0007,0981.7,+27.4,051,0099,1662044915,35.578 84,0008,0011,0981.7,+26.9,053,0100,1662045215,35.562 84,0007,0010,0981.7,+26.6,053,0108,1662045515,35.535 84,0007,0010,0981.7,+26.2,055,0128,1662045815,35.577 84,0009,0012,0981.9,+26.4,054,0118,1662046115,35.679 84,0006,0008,0981.9,+26.0,055,0107,1662046415,35.67 84,0007,0010,0981.8,+25.9,056,0102,1662046715,35.657 84,0012,0016,0981.8,+25.4,059,0105,1662047015,35.645 84,0008,0011,0981.8,+25.0,060,0117,1662047315,35.627 84,0009,0012,0981.8,+25.1,059,0133,1662047615,35.618 84,0009,0012,0982.0,+24.8,061,0108,1662047915,35.596 84,0007,0010,0981.8,+24.2,064,0123,1662048215,35.587 84,0009,0012,0982.0,+24.2,065,0103,1662048515,35.583 84,0009,0012,0981.9,+24.1,065,0117,1662048815,35.565 84,0007,0010,0982.0,+24.2,064,0105,1662049115,35.555 84,0008,0011,0982.0,+23.9,065,0113,1662049415,35.582 84,0010,0013,0981.9,+23.7,065,0119,1662049715,35.69 84,0007,0010,0981.9,+23.7,065,0127,1662050015,35.684 84,0008,0011,0982.0,+23.8,064,0106,1662050315,35.665 84,0010,0013,0982.3,+23.5,066,0124,1662050615,35.656 84,0008,0011,0982.1,+23.6,066,0104,1662050915,35.65 84,0006,0008,0982.1,+23.4,067,0097,1662051215,35.632 84,0010,0013,0982.2,+23.4,067,0102,1662051515,35.612 84,0006,0008,0982.4,+23.1,068,0125,1662051815,35.608 84,0008,0011,0982.3,+23.1,067,0103,1662052115,35.602 84,0006,0008,0982.5,+23.2,068,0116,1662052415,35.59 84,0008,0011,0982.7,+22.9,069,0109,1662052715,35.576 84,0008,0011,0982.9,+23.0,068,0121,1662053015,35.607 84,0008,0011,0982.7,+22.8,069,0123,1662053315,35.703 84,0007,0010,0982.8,+23.0,068,0094,1662053615,35.704 84,0006,0008,0983.0,+23.0,068,0113,1662053915,35.691 84,0007,0010,0983.0,+22.8,069,0107,1662054215,35.68 86,0008,0011,0983.0,+23.0,068,0132,1662054515,35.673 84,0005,0007,0983.0,+22.8,069,0105,1662054815,35.657 84,0007,0010,0983.5,+22.6,070,0122,1662055115,35.646 84,0005,0007,0983.3,+22.5,070,0108,1662055415,35.634 84,0005,0007,0983.2,+22.5,071,0106,1662055715,35.625 84,0005,0007,0983.2,+22.4,071,0105,1662056015,35.602 86,0007,0010,0983.4,+22.3,072,0100,1662056315,35.604 84,0007,0010,0983.5,+22.3,071,0104,1662056615,35.628 84,0007,0010,0983.2,+22.2,072,0126,1662056915,35.725 84,0011,0015,0983.4,+22.0,072,0113,1662057215,35.716 84,0008,0011,0983.5,+22.1,072,0142,1662057515,35.71 84,0009,0012,0983.7,+22.0,072,0091,1662057815,35.704 84,0010,0013,0983.4,+21.9,073,0114,1662058115,35.692 84,0007,0010,0983.5,+21.8,073,0106,1662058415,35.678 84,0006,0008,0983.5,+21.8,072,0108,1662058715,35.658 84,0006,0008,0983.5,+21.8,072,0099,1662059015,35.659 84,0006,0008,0983.5,+21.7,071,0097,1662059315,35.644 84,0009,0012,0983.7,+21.8,071,0092,1662059615,35.623 84,0006,0008,0983.4,+21.5,072,0098,1662059915,35.615 84,0009,0012,0983.6,+21.1,073,0115,1662060215,35.657 82,0009,0012,0983.6,+20.8,074,0118,1662060515,35.748 84,0008,0011,0983.6,+20.5,076,0124,1662060815,35.733 84,0008,0011,0983.8,+20.3,076,0100,1662061115,35.717 84,0007,0010,0983.6,+20.4,076,0102,1662061415,35.708 84,0010,0013,0983.7,+20.6,076,0105,1662061715,35.703 84,0010,0013,0983.5,+20.6,075,0104,1662062015,35.695 84,0007,0010,0983.9,+20.6,075,0104,1662062315,35.679 84,0006,0008,0983.5,+20.8,074,0106,1662062615,35.671 84,0004,0006,0983.7,+20.5,075,0118,1662062915,35.65 84,0004,0006,0983.6,+20.4,075,0128,1662063215,35.644 84,0006,0008,0983.8,+20.6,074,0104,1662063515,35.628 84,0006,0008,0984.0,+20.5,074,0116,1662063815,35.67 84,0008,0011,0983.9,+20.3,074,0107,1662064115,35.766 84,0006,0008,0983.9,+20.4,074,0112,1662064415,35.762 84,0005,0007,0984.2,+20.3,075,0125,1662064715,35.745 84,0005,0007,0984.2,+20.3,074,0098,1662065015,35.735 84,0006,0008,0983.9,+20.4,074,0104,1662065315,35.722 84,0006,0008,0984.0,+20.5,073,0113,1662067415,35.693 84,0007,0010,0983.8,+20.1,074,0087,1662067715,35.798 84,0006,0008,0984.0,+20.2,074,0108,1662068015,35.785 84,0005,0007,0983.9,+20.5,071,0081,1662068315,35.758 84,0007,0010,0983.9,+20.3,073,0121,1662068615,35.754 84,0008,0011,0984.1,+20.4,072,0118,1662068915,35.737 84,0007,0010,0983.8,+20.1,073,0121,1662069215,35.729 84,0005,0007,0983.9,+20.2,072,0100,1662069515,35.724 86,0007,0010,0983.9,+20.2,072,0104,1662069815,35.711 84,0006,0008,0983.8,+20.0,072,0116,1662070115,35.703 84,0005,0007,0984.0,+19.9,073,0112,1662070415,35.692 84,0006,0008,0983.7,+19.8,074,0102,1662070715,35.68 84,0005,0007,0983.6,+19.7,073,0108,1662071015,35.716 84,0006,0008,0984.0,+20.0,072,0102,1662071315,35.817 84,0004,0006,0983.6,+19.8,072,0118,1662071615,35.803 86,0006,0008,0983.9,+19.6,074,0081,1662071915,35.789 84,0005,0007,0984.1,+19.7,073,0097,1662072215,35.777 84,0007,0010,0983.9,+19.7,073,0092,1662072515,35.767 86,0005,0007,0983.9,+19.7,073,0096,1662072815,35.758 84,0006,0008,0983.7,+19.7,073,0111,1662073115,35.749 84,0005,0007,0983.8,+19.9,072,0101,1662073415,35.741 86,0004,0006,0983.6,+19.7,073,0114,1662073715,35.726 84,0006,0008,0983.5,+19.4,074,0099,1662074015,35.715 84,0005,0007,0983.6,+19.4,074,0111,1662074315,35.714 88,0007,0010,0983.5,+19.4,074,0108,1662074615,35.733 88,0010,0013,0983.7,+19.6,073,0101,1662074915,35.842 88,0005,0007,0983.9,+19.6,073,0106,1662075215,35.82 88,0005,0007,0983.7,+19.3,074,0117,1662075515,35.814 88,0008,0011,0983.7,+19.4,074,0113,1662075815,35.804 88,0006,0008,0983.6,+19.3,074,0116,1662076115,35.799 88,0006,0008,0983.9,+19.1,074,0116,1662076415,35.786 88,0006,0008,0984.0,+18.8,075,0104,1662076715,35.776 88,0008,0011,0983.5,+18.7,075,0103,1662077015,35.77 88,0005,0007,0983.8,+18.6,076,0110,1662077315,35.753 88,0005,0007,0983.6,+18.6,076,0107,1662077615,35.734 88,0006,0008,0983.7,+18.6,076,0093,1662077915,35.72 88,0007,0010,0983.5,+18.3,076,0126,1662078215,35.743 88,0008,0011,0983.5,+18.2,076,0096,1662078515,35.851 88,0005,0007,0983.7,+18.4,075,0098,1662078815,35.843 88,0006,0008,0983.5,+18.6,074,0105,1662079115,35.826 88,0006,0008,0983.5,+18.6,074,0108,1662079415,35.825 88,0007,0010,0983.3,+18.6,074,0093,1662079715,35.82 88,0006,0008,0983.3,+18.4,075,0121,1662080015,35.801 88,0007,0010,0983.6,+18.4,075,0098,1662080315,35.787 88,0006,0008,0983.6,+18.7,074,0102,1662080615,35.777 88,0009,0012,0983.6,+18.5,076,0103,1662080915,35.77 88,0007,0010,0983.5,+18.5,076,0117,1662081215,35.761 88,0008,0011,0983.6,+18.8,074,0106,1662081515,35.745 88,0006,0008,0983.8,+18.8,074,0115,1662081815,35.778 88,0005,0007,0983.5,+18.7,075,0124,1662082115,35.873 88,0005,0007,0983.8,+18.0,076,0110,1662082415,35.875 88,0007,0010,0983.6,+18.0,076,0112,1662082715,35.849 88,0006,0008,0983.6,+17.9,076,0111,1662083015,35.842 88,0008,0011,0983.4,+17.8,076,0106,1662083315,35.841 88,0007,0010,0983.9,+17.7,077,0106,1662083615,35.825 88,0007,0010,0983.5,+17.5,077,0108,1662083915,35.814 88,0008,0011,0983.9,+17.7,077,0114,1662084215,35.809 88,0006,0008,0983.7,+17.7,077,0104,1662084515,35.794 88,0006,0008,0983.7,+17.7,076,0115,1662084815,35.774 88,0007,0010,0983.3,+17.5,077,0112,1662085115,35.774 88,0006,0008,0983.7,+17.6,076,0148,1662085415,35.812 88,0007,0010,0983.6,+18.0,075,0108,1662085715,35.9 88,0006,0008,0983.2,+18.3,075,0136,1662086015,35.884 88,0006,0008,0983.3,+18.4,074,0085,1662086315,35.887 88,0007,0010,0983.5,+18.5,073,0123,1662086615,35.869 88,0005,0007,0983.2,+18.2,074,0114,1662086915,35.844 88,0008,0011,0983.7,+18.1,075,0111,1662087215,35.844 88,0006,0008,0983.4,+18.2,074,0118,1662087515,35.829 88,0005,0007,0983.4,+18.2,074,0113,1662087815,35.826 88,0007,0010,0983.3,+18.2,074,0104,1662088115,35.819 88,0005,0007,0983.5,+17.9,076,0101,1662088415,35.809 88,0007,0010,0983.4,+18.1,074,0108,1662088715,35.791 88,0008,0011,0983.4,+18.2,074,0117,1662089015,35.826 88,0011,0015,0983.5,+17.9,075,0100,1662089315,35.922 88,0007,0010,0983.6,+17.4,076,0103,1662089615,35.917 88,0007,0010,0983.5,+17.8,075,0097,1662089915,35.902 88,0011,0015,0983.8,+18.0,075,0121,1662090215,35.892 88,0010,0013,0983.6,+17.9,076,0120,1662090515,35.876 88,0008,0011,0983.8,+18.0,076,0105,1662090815,35.865 88,0006,0008,0983.4,+18.2,076,0089,1662091115,35.854 88,0006,0008,0983.5,+18.2,076,0111,1662091415,35.85 88,0006,0008,0983.5,+18.2,076,0114,1662091715,35.844 88,0006,0008,0983.5,+18.3,077,0119,1662092015,35.839 88,0007,0010,0983.6,+18.4,077,0094,1662092315,35.816 88,0006,0008,0983.8,+18.5,077,0091,1662092615,35.849 88,0006,0008,0983.5,+18.6,077,0116,1662092915,35.95 88,0006,0008,0983.7,+19.1,075,0119,1662093215,35.938 88,0010,0013,0983.6,+19.0,076,0113,1662093515,35.957 88,0006,0008,0983.5,+19.1,075,0119,1662093815,35.92 88,0005,0007,0983.8,+19.2,075,0113,1662094115,35.912 88,0007,0010,0983.7,+19.5,074,0088,1662094415,35.896 88,0008,0011,0983.7,+19.5,074,0106,1662094715,35.896 88,0008,0011,0983.9,+19.6,073,0105,1662095015,35.882 88,0007,0010,0983.4,+19.7,074,0098,1662095315,35.863 88,0005,0007,0983.7,+19.8,073,0111,1662095615,35.843 86,0006,0008,0983.6,+20.1,072,0118,1662095915,35.838 90,0009,0012,0983.6,+20.3,071,0114,1662096215,35.873 88,0006,0008,0983.5,+20.5,071,0110,1662096515,35.977 88,0005,0007,0983.8,+20.6,071,0116,1662096815,35.961 90,0006,0008,0983.9,+20.9,070,0115,1662097115,35.959 88,0009,0012,0983.8,+21.3,069,0102,1662097415,35.944 88,0006,0008,0984.0,+21.4,069,0121,1662097715,35.929 90,0004,0006,0983.6,+21.6,068,0115,1662098015,35.922 88,0006,0008,0983.7,+22.0,067,0110,1662098315,35.912 88,0007,0010,0983.8,+22.3,067,0099,1662098615,35.901 90,0006,0008,0983.5,+22.6,066,0108,1662098915,35.886 88,0006,0008,0983.7,+22.7,066,0109,1662099215,35.893 88,0006,0008,0983.7,+22.9,065,0098,1662099515,35.86 88,0006,0008,0983.7,+23.4,064,0110,1662099815,35.891 88,0006,0008,0983.5,+23.8,063,0116,1662100115,35.993 88,0006,0008,0983.9,+23.9,063,0115,1662100415,35.984 88,0008,0011,0983.6,+24.1,063,0096,1662100715,35.97 88,0008,0011,0983.7,+24.1,063,0106,1662101015,35.963 88,0007,0010,0983.9,+24.3,062,0127,1662101315,35.959 88,0005,0007,0984.1,+24.3,062,0126,1662101615,35.945 88,0008,0011,0983.6,+24.5,062,0088,1662101915,35.935 88,0009,0012,0983.8,+24.4,061,0101,1662102215,35.924 88,0009,0012,0983.7,+24.6,061,0117,1662102515,35.91 88,0006,0008,0983.8,+25.0,060,0102,1662102815,35.892 86,0009,0012,0983.9,+25.4,059,0110,1662103115,35.889 86,0006,0008,0983.8,+25.1,059,0102,1662103415,35.924 86,0011,0015,0983.9,+25.4,058,0097,1662103716,36.016 86,0007,0010,0984.0,+25.4,059,0120,1662104016,36.009 86,0008,0011,0983.8,+25.5,057,0119,1662104315,35.997 86,0007,0010,0983.5,+26.2,057,0095,1662104615,35.994 86,0007,0010,0983.5,+26.6,056,0100,1662104915,35.974 88,0007,0010,0983.6,+25.6,057,0120,1662105215,35.975 88,0007,0010,0983.6,+25.5,058,0123,1662105515,35.971 86,0012,0016,0983.5,+25.8,056,0116,1662105815,35.958 86,0009,0012,0983.5,+26.9,054,0101,1662106115,35.941 86,0010,0013,0983.7,+27.1,052,0103,1662106415,35.947 86,0008,0011,0983.6,+26.4,053,0108,1662106715,35.937 86,0005,0007,0983.7,+26.0,052,0101,1662107015,35.951 86,0006,0008,0983.6,+26.1,053,0111,1662107316,36.05 88,0004,0006,0983.8,+26.0,054,0111,1662107616,36.034 84,0007,0010,0983.4,+25.9,053,0111,1662107916,36.03 86,0010,0013,0983.4,+25.7,053,0108,1662108216,36.016 86,0005,0007,0983.4,+26.1,052,0118,1662108516,36.005 86,0004,0006,0983.6,+26.5,051,0109,1662110615,35.978 86,0005,0007,0983.6,+26.1,052,0116,1662110916,36.084 86,0008,0011,0983.4,+26.1,053,0105,1662111216,36.069 86,0007,0010,0983.6,+26.0,053,0115,1662111516,36.06 86,0005,0007,0983.5,+26.2,052,0104,1662111816,36.042 86,0004,0006,0983.2,+26.2,052,0105,1662112116,36.029 88,0005,0007,0983.2,+26.2,053,0112,1662112416,36.022 88,0007,0010,0983.4,+26.2,052,0087,1662112716,36.002 88,0010,0013,0983.0,+26.1,052,0114,1662113015,35.999 88,0015,0021,0982.9,+26.0,053,0095,1662113315,35.991 88,0010,0013,0983.1,+26.5,051,0103,1662113615,35.981 88,0014,0018,0982.7,+27.7,050,0115,1662113915,35.961 86,0009,0012,0983.0,+27.6,049,0109,1662114216,36.005 86,0005,0007,0982.8,+28.7,048,0087,1662114516,36.105 86,0021,0028,0982.9,+29.2,047,0105,1662114816,36.101 86,0017,0023,0982.8,+28.7,047,0110,1662115116,36.101 86,0007,0010,0982.7,+28.6,045,0101,1662115416,36.067 86,0006,0008,0982.7,+28.5,045,0117,1662115716,36.066 86,0008,0011,0982.8,+28.5,044,0113,1662116016,36.052 86,0006,0008,0982.5,+28.9,044,0114,1662116316,36.081 86,0005,0007,0982.8,+28.6,044,0088,1662116616,36.032 88,0004,0006,0982.6,+28.4,045,0101,1662116916,36.032 86,0007,0010,0982.8,+28.0,045,0106,1662117216,36.017 86,0007,0010,0982.6,+27.7,046,0120,1662117516,36.004 86,0008,0011,0982.7,+27.6,048,0125,1662117816,36.038 84,0006,0008,0982.7,+27.3,048,0082,1662118116,36.135 86,0011,0015,0982.7,+27.8,047,0103,1662118416,36.127 86,0006,0008,0982.7,+27.5,048,0107,1662118716,36.121 86,0008,0011,0982.6,+27.3,049,0108,1662119016,36.108 86,0009,0012,0982.5,+26.9,051,0107,1662119316,36.096 88,0008,0011,0982.4,+27.1,050,0118,1662119616,36.077 86,0011,0015,0982.3,+27.2,051,0118,1662119916,36.068 86,0007,0010,0982.2,+28.9,047,0138,1662120216,36.061 86,0008,0011,0982.2,+29.6,045,0126,1662120516,36.061 86,0012,0016,0981.9,+29.0,046,0084,1662120816,36.044 86,0010,0013,0982.0,+28.1,049,0100,1662121116,36.032 86,0008,0011,0982.0,+27.4,049,0118,1662121416,36.064 86,0010,0013,0981.9,+27.3,051,0098,1662121716,36.148 86,0019,0026,0982.2,+27.0,053,0099,1662122016,36.148 86,0012,0016,0981.9,+26.4,055,0107,1662122316,36.145 86,0006,0008,0982.2,+26.1,056,0121,1662122616,36.131 86,0007,0010,0982.3,+25.8,057,0105,1662122916,36.1 88,0006,0008,0982.6,+25.9,058,0106,1662123216,36.083 88,0006,0008,0982.2,+26.8,055,0082,1662123516,36.079 86,0007,0010,0982.2,+27.5,054,0088,1662123816,36.066 86,0010,0013,0982.4,+26.2,057,0100,1662124116,36.063 88,0005,0007,0982.3,+25.6,059,0117,1662124416,36.053 88,0005,0007,0982.1,+25.2,060,0119,1662124716,36.052 88,0004,0006,0982.4,+25.4,059,0089,1662125016,36.072 86,0006,0008,0982.1,+25.5,058,0109,1662125316,36.171 86,0005,0007,0982.0,+25.9,057,0113,1662125616,36.158 88,0004,0006,0982.1,+26.4,055,0123,1662125916,36.15 88,0004,0006,0981.7,+26.9,054,0102,1662126216,36.143 88,0005,0007,0981.9,+27.4,052,0114,1662126516,36.123 88,0004,0006,0982.0,+26.4,056,0103,1662126816,36.117 86,0006,0008,0982.2,+25.7,058,0115,1662127116,36.103 86,0007,0010,0981.9,+25.4,059,0115,1662127416,36.09 88,0005,0007,0981.9,+25.6,058,0118,1662127716,36.08 86,0005,0007,0982.0,+25.3,060,0104,1662128016,36.064 86,0005,0007,0982.4,+25.0,061,0110,1662128316,36.053 88,0006,0008,0982.2,+24.9,062,0106,1662128616,36.091 86,0006,0008,0982.0,+24.8,062,0100,1662128916,36.19 88,0005,0007,0982.3,+24.6,063,0099,1662129216,36.184 86,0004,0006,0982.2,+24.5,064,0103,1662129516,36.168 88,0006,0008,0982.5,+24.3,065,0103,1662129816,36.155 88,0006,0008,0982.6,+24.4,065,0119,1662130116,36.15 88,0007,0010,0982.5,+24.3,065,0106,1662130416,36.142 88,0009,0012,0982.6,+24.1,066,0109,1662130716,36.125 86,0011,0015,0982.7,+24.1,067,0111,1662131016,36.109 88,0014,0018,0982.9,+23.8,068,0126,1662131316,36.099 86,0006,0008,0982.6,+23.8,068,0133,1662131616,36.092 88,0010,0013,0982.8,+23.7,068,0106,1662131916,36.082 86,0007,0010,0982.4,+23.6,068,0113,1662132216,36.116 86,0005,0007,0982.5,+23.5,069,0093,1662132516,36.203 86,0004,0006,0982.7,+23.3,070,0103,1662132816,36.198 86,0004,0006,0982.6,+23.3,070,0098,1662133116,36.185 86,0006,0008,0982.3,+23.2,070,0107,1662133416,36.167 86,0004,0006,0982.3,+23.2,071,0098,1662133716,36.15 88,0006,0008,0982.5,+22.9,072,0126,1662134016,36.145 88,0006,0008,0982.4,+23.0,072,0119,1662134316,36.144 86,0004,0006,0982.7,+22.9,072,0124,1662134616,36.133 86,0004,0006,0982.4,+22.8,073,0105,1662134916,36.117 86,0005,0007,0982.7,+22.6,074,0121,1662135216,36.108 88,0005,0007,0982.9,+22.7,074,0095,1662135516,36.101 88,0009,0012,0982.6,+22.6,074,0104,1662135816,36.14 86,0004,0006,0982.8,+22.5,074,0107,1662136116,36.234 86,0004,0006,0982.9,+22.3,075,0109,1662136416,36.215 86,0003,0005,0982.5,+22.1,076,0114,1662136716,36.21 86,0004,0006,0982.5,+22.1,076,0119,1662137016,36.2 88,0004,0006,0982.7,+22.0,076,0118,1662137316,36.182 88,0003,0005,0982.8,+21.9,077,0124,1662137616,36.187 88,0008,0011,0982.7,+22.0,077,0103,1662137916,36.169 88,0006,0008,0982.9,+22.1,077,0111,1662138216,36.16 88,0004,0006,0983.1,+22.0,078,0110,1662138516,36.14 86,0008,0011,0983.1,+22.1,077,0091,1662138816,36.131 88,0006,0008,0983.0,+22.1,078,0104,1662139116,36.118 88,0004,0006,0983.1,+22.1,077,0108,1662139416,36.15 88,0005,0007,0983.0,+22.0,078,0127,1662139716,36.247 88,0004,0006,0983.0,+21.9,077,0095,1662140016,36.233 88,0004,0006,0983.2,+21.9,075,0125,1662140316,36.227 88,0004,0006,0983.4,+21.8,076,0095,1662140616,36.213 88,0003,0005,0983.5,+21.7,076,0117,1662140916,36.203 88,0004,0006,0983.2,+21.8,076,0111,1662141216,36.193 88,0006,0008,0983.3,+21.7,077,0125,1662141516,36.19 86,0004,0006,0983.2,+21.7,077,0115,1662141816,36.167 88,0004,0006,0983.2,+21.8,077,0093,1662142116,36.164 88,0004,0006,0983.4,+21.8,078,0105,1662142416,36.142 88,0005,0007,0983.7,+21.7,078,0113,1662142716,36.141 88,0007,0010,0983.3,+21.7,079,0116,1662143016,36.171 86,0006,0008,0983.5,+21.6,080,0105,1662143316,36.271 88,0008,0011,0983.5,+21.6,079,0111,1662143616,36.256 88,0007,0010,0983.2,+21.6,078,0104,1662143916,36.24 88,0007,0010,0983.3,+21.6,078,0106,1662144216,36.235 88,0003,0005,0983.5,+21.4,076,0120,1662144516,36.217 88,0004,0006,0983.1,+21.4,075,0092,1662144816,36.217 86,0003,0005,0983.4,+21.5,073,0106,1662145116,36.209 86,0003,0005,0983.3,+21.4,073,0121,1662145416,36.188 88,0004,0006,0983.5,+21.5,075,0107,1662145716,36.184 88,0003,0005,0983.5,+21.5,075,0109,1662146016,36.181 88,0002,0003,0982.9,+21.3,075,0093,1662146316,36.168 88,0004,0006,0983.0,+21.3,076,0105,1662146616,36.195 86,0002,0003,0983.1,+21.2,077,0091,1662146916,36.298 88,0003,0005,0983.4,+21.2,077,0099,1662147216,36.283 88,0002,0003,0983.0,+21.2,076,0109,1662147516,36.273 88,0002,0003,0983.0,+21.4,074,0104,1662147816,36.26 88,0003,0005,0982.9,+21.2,072,0106,1662148116,36.237 88,0002,0003,0983.0,+21.2,072,0128,1662148416,36.233 86,0002,0003,0982.8,+21.1,073,0118,1662148716,36.219 86,0008,0011,0982.7,+21.1,075,0121,1662149016,36.211 88,0005,0007,0982.8,+21.4,075,0114,1662149316,36.192 88,0005,0007,0982.7,+21.5,074,0090,1662149616,36.183 88,0005,0007,0982.5,+21.5,074,0110,1662149916,36.191 88,0005,0007,0982.9,+21.3,075,0096,1662150216,36.217 88,0005,0007,0982.8,+21.4,074,0124,1662150516,36.31 86,0004,0006,0982.8,+21.4,075,0086,1662150816,36.303 86,0008,0011,0982.9,+21.3,076,0131,1662151116,36.295 88,0005,0007,0982.6,+21.2,076,0098,1662151416,36.281 88,0005,0007,0982.8,+21.3,077,0109,1662151716,36.272 86,0008,0011,0982.8,+21.3,077,0099,1662152016,36.266 88,0005,0007,0982.7,+21.2,077,0098,1662152316,36.249 88,0007,0010,0982.8,+21.5,080,0130,1662153816,36.228 88,0006,0008,0983.0,+21.6,080,0094,1662154416,36.329 86,0014,0018,0983.0,+21.6,080,0100,1662154716,36.31 88,0010,0013,0982.8,+21.6,080,0110,1662155016,36.305 88,0008,0011,0982.6,+21.7,080,0096,1662155316,36.288 86,0005,0007,0982.4,+21.7,080,0114,1662155616,36.279 88,0006,0008,0982.5,+21.5,081,0138,1662155916,36.255 86,0009,0012,0982.6,+21.4,081,0101,1662156216,36.247 86,0006,0008,0982.4,+21.4,081,0116,1662156516,36.234 88,0005,0007,0982.5,+21.5,081,0099,1662156816,36.219 86,0005,0007,0982.2,+21.5,080,0107,1662157116,36.218 88,0010,0013,0982.4,+21.5,080,0111,1662157416,36.256 88,0005,0007,0982.5,+21.5,080,0095,1662157716,36.358 88,0006,0008,0982.6,+21.5,080,0092,1662158016,36.334 88,0007,0010,0982.5,+21.4,080,0096,1662158316,36.332 88,0007,0010,0982.4,+21.3,081,0106,1662158616,36.317 88,0007,0010,0982.4,+21.3,081,0115,1662158916,36.32 86,0005,0007,0982.2,+21.3,081,0109,1662159216,36.3 88,0009,0012,0982.4,+21.4,080,0107,1662159516,36.286 88,0010,0013,0982.3,+21.3,081,0090,1662159816,36.281 88,0008,0011,0982.3,+21.2,081,0109,1662160116,36.266 88,0005,0007,0982.3,+21.2,081,0114,1662160416,36.25 86,0006,0008,0982.5,+21.1,081,0111,1662160716,36.247 88,0009,0012,0982.2,+21.2,081,0142,1662161016,36.278 88,0009,0012,0982.2,+21.2,080,0114,1662161316,36.375 86,0008,0011,0982.3,+21.1,081,0113,1662161616,36.368 88,0008,0011,0982.1,+21.2,080,0107,1662161916,36.356 86,0007,0010,0982.2,+21.2,080,0112,1662162216,36.348 88,0005,0007,0982.3,+21.0,081,0111,1662162516,36.339 88,0009,0012,0982.2,+20.9,082,0111,1662162816,36.322 88,0009,0012,0982.1,+20.7,083,0093,1662163116,36.313 88,0009,0012,0981.9,+20.8,082,0098,1662163416,36.294 88,0004,0006,0981.9,+20.3,083,0105,1662163716,36.294 88,0008,0011,0982.0,+20.3,083,0101,1662164016,36.288 88,0005,0007,0982.0,+20.3,082,0109,1662164316,36.274 88,0006,0008,0981.8,+20.1,083,0106,1662164616,36.294 88,0005,0007,0982.1,+19.9,082,0127,1662164916,36.405 86,0005,0007,0982.2,+19.5,083,0129,1662165216,36.39 88,0004,0006,0982.3,+19.4,082,0118,1662165516,36.379 88,0010,0013,0982.5,+19.4,083,0113,1662165816,36.365 88,0007,0010,0982.1,+19.1,084,0120,1662166116,36.352 88,0004,0006,0982.4,+18.9,083,0101,1662166416,36.352 88,0004,0006,0982.2,+18.8,084,0132,1662166716,36.342 88,0006,0008,0982.6,+18.9,085,0125,1662167016,36.325 88,0004,0006,0982.4,+18.6,085,0093,1662167316,36.316 88,0006,0008,0982.6,+18.6,085,0089,1662167616,36.3 88,0005,0007,0982.7,+18.7,083,0119,1662167916,36.289 88,0004,0006,0982.7,+18.5,085,0095,1662168216,36.332 88,0004,0006,0983.0,+18.4,084,0118,1662168516,36.427 88,0004,0006,0982.8,+18.3,084,0098,1662168816,36.411 88,0016,0022,0982.4,+18.6,083,0111,1662169116,36.401 88,0015,0021,0982.6,+18.5,083,0097,1662169416,36.384 88,0004,0006,0982.7,+18.3,083,0098,1662169716,36.37 88,0004,0006,0982.5,+18.3,083,0117,1662170016,36.354 86,0004,0006,0982.6,+17.9,083,0130,1662170316,36.349 88,0006,0008,0982.4,+17.6,085,0102,1662170616,36.339 88,0010,0013,0982.4,+17.6,086,0128,1662170916,36.326 88,0008,0011,0982.5,+17.2,087,0103,1662171216,36.312 88,0005,0007,0982.6,+17.2,087,0097,1662171516,36.314 88,0005,0007,0982.3,+17.1,087,0125,1662171816,36.348 88,0004,0006,0982.7,+17.0,087,0116,1662172116,36.439 88,0005,0007,0982.9,+17.0,087,0115,1662172416,36.438 88,0005,0007,0982.6,+17.2,087,0115,1662172716,36.426 86,0005,0007,0982.5,+17.1,086,0099,1662173016,36.42 88,0005,0007,0982.5,+17.2,086,0103,1662173316,36.416 88,0006,0008,0982.7,+17.2,086,0105,1662173616,36.4 88,0009,0012,0982.7,+17.0,086,0121,1662173916,36.4 88,0013,0017,0982.6,+17.2,085,0097,1662174216,36.376 88,0007,0010,0982.8,+16.9,085,0121,1662174516,36.36 88,0008,0011,0982.6,+17.1,086,0122,1662174816,36.335 88,0008,0011,0982.6,+16.8,086,0125,1662175116,36.334 88,0009,0012,0982.4,+16.7,086,0120,1662175416,36.363 88,0009,0012,0982.4,+16.9,086,0100,1662175716,36.466 88,0007,0010,0982.5,+16.9,086,0122,1662176016,36.455 88,0006,0008,0982.9,+16.6,085,0107,1662176316,36.453 88,0010,0013,0982.4,+17.0,084,0105,1662176616,36.443 90,0008,0011,0982.6,+16.9,084,0111,1662176916,36.433 88,0009,0012,0982.8,+17.0,084,0116,1662177216,36.416 88,0009,0012,0982.8,+16.8,084,0109,1662177516,36.4 88,0010,0013,0982.8,+16.9,084,0100,1662177816,36.388 88,0008,0011,0982.8,+16.9,084,0119,1662178116,36.373 88,0010,0013,0982.9,+16.9,083,0127,1662178416,36.358 88,0009,0012,0982.8,+16.7,085,0117,1662178716,36.352 88,0009,0012,0982.7,+16.8,083,0119,1662179016,36.399 88,0010,0013,0982.8,+16.9,083,0119,1662179316,36.49 90,0011,0015,0983.2,+16.6,084,0106,1662179616,36.474 90,0011,0015,0983.2,+16.8,083,0136,1662179916,36.459 88,0012,0016,0983.2,+16.6,084,0103,1662180216,36.453 88,0012,0016,0983.5,+16.7,083,0118,1662180516,36.448 88,0009,0012,0983.1,+16.8,083,0091,1662180816,36.437 88,0010,0013,0983.3,+16.9,083,0117,1662181116,36.436 88,0017,0023,0983.1,+16.7,084,0113,1662181416,36.415 88,0013,0017,0983.3,+16.6,085,0103,1662181716,36.397 88,0013,0017,0983.4,+16.8,083,0123,1662182016,36.393 88,0013,0017,0983.3,+16.8,084,0123,1662182316,36.394 88,0016,0022,0983.3,+17.1,082,0121,1662182616,36.422 88,0012,0016,0983.3,+16.7,084,0116,1662182916,36.516 88,0013,0017,0983.5,+16.8,083,0097,1662183216,36.505 88,0014,0018,0983.4,+16.7,084,0108,1662183516,36.505 88,0015,0021,0983.6,+16.9,082,0105,1662183816,36.488 88,0016,0022,0983.6,+16.8,082,0117,1662184116,36.468 88,0015,0021,0983.9,+16.6,084,0110,1662184416,36.471 88,0015,0021,0983.6,+16.5,085,0107,1662184716,36.46 88,0017,0023,0983.5,+16.5,084,0107,1662185016,36.454 88,0011,0015,0983.7,+16.6,085,0118,1662185316,36.443 92,0014,0018,0983.7,+16.4,085,0104,1662185616,36.42 92,0012,0016,0983.6,+16.5,085,0117,1662185916,36.421 92,0015,0021,0983.9,+16.6,084,0127,1662186216,36.446 92,0014,0018,0983.9,+16.7,083,0107,1662186516,36.547 92,0014,0018,0983.7,+16.6,083,0110,1662186816,36.545 90,0018,0024,0983.9,+17.0,082,0119,1662187116,36.524 92,0013,0017,0983.8,+16.6,084,0105,1662187416,36.521 92,0018,0024,0984.0,+17.1,082,0115,1662187716,36.51 92,0015,0021,0984.1,+17.0,083,0107,1662188016,36.502 92,0014,0018,0984.1,+16.9,083,0107,1662188316,36.495 92,0012,0016,0984.2,+17.4,081,0103,1662188616,36.479 92,0012,0016,0984.4,+16.9,082,0095,1662188916,36.47 92,0015,0021,0984.3,+16.8,083,0096,1662189216,36.46 90,0013,0017,0984.5,+16.8,083,0116,1662189516,36.449 92,0010,0013,0984.7,+17.0,081,0123,1662189816,36.486 92,0011,0015,0984.8,+16.6,083,0097,1662190116,36.576 92,0014,0018,0984.7,+16.8,082,0111,1662190416,36.571 92,0012,0016,0984.5,+16.5,084,0108,1662190716,36.55 92,0011,0015,0984.9,+16.4,084,0108,1662191016,36.542 92,0011,0015,0984.6,+16.6,085,0110,1662191316,36.531 92,0012,0016,0984.7,+16.7,083,0106,1662191616,36.529 92,0011,0015,0984.7,+16.7,082,0101,1662191916,36.509 92,0012,0016,0984.5,+16.8,082,0102,1662192216,36.495 92,0010,0013,0985.0,+16.8,083,0089,1662192516,36.483 92,0014,0018,0984.7,+16.9,084,0129,1662192816,36.47 92,0009,0012,0984.9,+16.8,082,0114,1662193116,36.466 92,0010,0013,0984.7,+16.9,082,0104,1662193416,36.502 92,0009,0012,0984.5,+17.0,083,0108,1662193716,36.599 92,0011,0015,0984.6,+17.2,081,0119,1662194016,36.595 92,0010,0013,0984.7,+17.3,080,0108,1662194316,36.583 92,0010,0013,0984.7,+17.3,081,0114,1662194616,36.575 92,0008,0011,0985.0,+17.2,082,0107,1662194916,36.568 92,0008,0011,0984.7,+17.3,080,0125,1662195216,36.559 92,0008,0011,0984.7,+17.2,081,0095,1662195516,36.534 92,0007,0010,0984.6,+17.6,081,0104,1662195816,36.522 92,0007,0010,0984.7,+17.7,080,0112,1662196116,36.515 92,0006,0008,0984.8,+18.0,078,0109,1662196416,36.505 92,0007,0010,0984.9,+17.8,079,0115,1662196716,36.491 90,0007,0010,0985.1,+17.6,081,0117,1662197016,36.524 92,0010,0013,0985.0,+17.8,078,0111,1662197316,36.621 92,0009,0012,0985.3,+17.5,079,0106,1662198816,36.567 92,0009,0012,0985.6,+17.7,078,0095,1662199116,36.557 92,0008,0011,0985.3,+17.6,079,0105,1662199416,36.553 92,0008,0011,0985.4,+17.8,079,0106,1662199716,36.535 92,0009,0012,0985.0,+17.9,079,0122,1662200016,36.523 92,0006,0008,0985.2,+18.1,079,0104,1662200316,36.515 90,0007,0010,0984.9,+18.3,078,0099,1662200616,36.547 92,0008,0011,0985.4,+18.5,076,0117,1662200916,36.644 92,0007,0010,0985.1,+18.3,077,0146,1662201216,36.638 92,0009,0012,0985.4,+18.2,077,0102,1662201516,36.632 92,0006,0008,0985.4,+18.4,076,0129,1662201816,36.606 90,0007,0010,0985.5,+18.6,075,0102,1662202116,36.602 92,0006,0008,0985.4,+18.3,076,0106,1662202416,36.589 92,0006,0008,0985.3,+18.4,076,0116,1662202716,36.574 90,0008,0011,0985.4,+18.3,076,0117,1662203016,36.569 92,0009,0012,0985.3,+18.6,076,0098,1662203316,36.552 88,0006,0008,0985.5,+18.7,076,0093,1662203616,36.536 88,0007,0010,0985.3,+19.4,073,0099,1662203916,36.536 88,0005,0007,0985.7,+19.3,072,0104,1662204216,36.577 88,0007,0010,0985.8,+19.7,071,0116,1662204516,36.672 88,0005,0007,0985.5,+19.8,071,0107,1662204816,36.657 88,0007,0010,0985.6,+19.4,071,0107,1662205116,36.639 88,0009,0012,0985.7,+19.6,069,0118,1662205416,36.624 88,0008,0011,0985.7,+19.3,072,0106,1662205716,36.63 88,0006,0008,0985.7,+19.5,071,0119,1662206016,36.62 88,0007,0010,0985.9,+18.6,073,0099,1662206316,36.592 88,0010,0013,0985.6,+18.7,074,0091,1662206616,36.583 90,0007,0010,0985.9,+19.1,072,0107,1662206916,36.575 88,0010,0013,0985.7,+19.2,071,0116,1662207216,36.568 88,0008,0011,0985.9,+19.0,072,0110,1662207516,36.555 88,0006,0008,0985.8,+19.1,071,0109,1662207816,36.6 88,0008,0011,0985.8,+18.4,075,0094,1662208116,36.687 88,0008,0011,0985.9,+18.7,073,0094,1662208416,36.677 88,0008,0011,0985.7,+18.6,074,0084,1662208716,36.655 88,0007,0010,0985.8,+18.5,075,0099,1662209016,36.653 88,0006,0008,0985.8,+18.5,075,0098,1662209316,36.639 88,0005,0007,0986.2,+18.4,075,0120,1662209616,36.616 88,0005,0007,0985.9,+18.2,075,0096,1662209916,36.616 88,0005,0007,0986.2,+18.1,077,0108,1662210216,36.622 88,0004,0006,0986.0,+18.3,075,0106,1662210516,36.598 90,0006,0008,0985.8,+18.2,075,0097,1662210816,36.589 88,0005,0007,0986.1,+18.2,077,0136,1662211116,36.578 88,0007,0010,0985.8,+18.4,074,0114,1662211416,36.605 88,0008,0011,0986.2,+18.1,076,0101,1662211716,36.714 88,0005,0007,0986.0,+18.4,073,0109,1662212016,36.7 88,0005,0007,0986.4,+18.3,074,0100,1662212316,36.695 88,0006,0008,0986.2,+18.0,074,0121,1662212616,36.68 88,0005,0007,0985.9,+18.3,074,0089,1662212916,36.671 88,0005,0007,0986.2,+18.0,076,0128,1662213216,36.664 88,0005,0007,0986.4,+17.7,076,0128,1662213516,36.633 88,0005,0007,0986.4,+17.5,078,0112,1662213816,36.629 86,0004,0006,0986.6,+17.6,077,0095,1662214116,36.608 88,0004,0006,0986.4,+17.6,076,0100,1662214416,36.607 88,0005,0007,0986.6,+17.6,076,0102,1662214716,36.607 88,0004,0006,0986.6,+17.6,076,0120,1662215016,36.637 88,0005,0007,0986.5,+17.4,077,0088,1662215316,36.738 88,0003,0005,0986.5,+17.8,076,0098,1662215616,36.713 88,0003,0005,0986.9,+17.3,078,0129,1662215916,36.705 88,0004,0006,0986.8,+17.3,077,0106,1662216216,36.691 88,0006,0008,0986.7,+17.2,077,0113,1662216516,36.681 88,0006,0008,0986.7,+17.5,076,0095,1662216816,36.686 88,0006,0008,0986.8,+17.3,077,0104,1662217116,36.66 88,0006,0008,0986.5,+17.1,078,0108,1662217416,36.659 88,0006,0008,0986.8,+17.1,077,0119,1662217716,36.634 88,0007,0010,0986.9,+17.0,078,0107,1662218016,36.63 88,0008,0011,0987.2,+17.0,079,0106,1662218316,36.614 88,0007,0010,0986.6,+16.9,079,0104,1662218616,36.649 88,0007,0010,0987.0,+16.8,079,0128,1662218916,36.753 88,0005,0007,0987.0,+17.0,079,0104,1662219216,36.734 88,0013,0017,0987.0,+16.8,080,0105,1662219516,36.733 88,0007,0010,0987.0,+16.8,079,0121,1662219816,36.716 88,0009,0012,0987.0,+16.5,081,0099,1662220116,36.705 88,0008,0011,0987.1,+16.6,081,0098,1662220416,36.689 88,0009,0012,0987.3,+16.8,081,0118,1662220716,36.676 88,0008,0011,0987.4,+16.5,081,0116,1662221016,36.675 88,0009,0012,0987.1,+16.6,081,0117,1662221316,36.664 88,0010,0013,0987.3,+16.4,083,0114,1662221616,36.658 88,0012,0016,0987.2,+16.5,082,0109,1662221916,36.635 88,0010,0013,0987.3,+16.3,085,0107,1662222216,36.664 88,0010,0013,0987.4,+16.2,085,0120,1662222516,36.766 84,0009,0012,0987.4,+16.3,084,0112,1662222816,36.756 88,0009,0012,0987.6,+16.1,084,0109,1662223116,36.755 88,0008,0011,0987.5,+16.0,084,0110,1662223416,36.735 88,0006,0008,0987.7,+15.8,084,0104,1662223716,36.726 88,0006,0008,0987.6,+16.0,084,0129,1662224016,36.72 88,0006,0008,0987.8,+15.9,084,0114,1662224316,36.704 88,0008,0011,0987.6,+16.1,083,0113,1662224616,36.706 86,0006,0008,0987.7,+15.9,084,0097,1662224916,36.687 88,0007,0010,0987.8,+15.8,083,0098,1662225216,36.679 88,0009,0012,0987.8,+15.9,083,0099,1662225516,36.663 88,0007,0010,0987.9,+15.9,083,0113,1662225816,36.698 88,0005,0007,0987.9,+15.7,083,0126,1662226116,36.81 88,0009,0012,0987.9,+15.9,083,0106,1662226416,36.796 88,0010,0013,0988.1,+15.6,085,0087,1662226716,36.77 88,0007,0010,0988.2,+15.6,085,0118,1662227016,36.774 88,0011,0015,0988.1,+15.6,085,0107,1662227316,36.75 88,0011,0015,0988.4,+15.5,084,0111,1662227616,36.753 88,0009,0012,0988.4,+15.5,084,0095,1662227916,36.732 88,0007,0010,0988.2,+15.7,083,0101,1662228216,36.731 88,0007,0010,0988.3,+15.4,084,0096,1662228516,36.721 88,0007,0010,0988.4,+15.3,083,0107,1662228816,36.709 88,0007,0010,0988.2,+15.3,084,0091,1662229116,36.687 88,0008,0011,0988.5,+15.2,083,0100,1662229416,36.716 86,0010,0013,0988.7,+15.2,084,0072,1662229716,36.828 88,0010,0013,0988.7,+15.3,083,0116,1662230016,36.815 88,0011,0015,0988.5,+15.2,084,0087,1662230316,36.802 88,0008,0011,0988.6,+15.3,083,0118,1662230616,36.788 88,0007,0010,0988.7,+15.1,083,0099,1662230916,36.778 88,0009,0012,0988.7,+15.3,083,0098,1662231216,36.761 88,0008,0011,0988.7,+15.2,082,0119,1662231516,36.748 88,0009,0012,0988.8,+15.3,083,0099,1662231816,36.742 88,0009,0012,0988.8,+15.3,083,0110,1662232116,36.73 88,0008,0011,0988.6,+15.3,083,0105,1662232416,36.71 88,0007,0010,0988.6,+15.3,082,0115,1662232716,36.704 88,0010,0013,0988.8,+15.2,084,0100,1662233016,36.741 88,0007,0010,0988.9,+15.3,084,0098,1662233316,36.849 88,0007,0010,0989.2,+15.1,084,0091,1662233616,36.832 88,0011,0015,0989.2,+15.1,084,0115,1662233916,36.831 88,0008,0011,0989.2,+15.1,084,0124,1662234216,36.811 88,0007,0010,0989.1,+15.1,084,0100,1662234516,36.806 88,0008,0011,0989.4,+15.1,084,0109,1662234816,36.797 88,0007,0010,0989.2,+15.1,085,0092,1662235116,36.786 88,0011,0015,0989.3,+15.2,084,0103,1662235416,36.766 88,0009,0012,0989.1,+15.2,084,0113,1662235716,36.758 88,0006,0008,0989.1,+15.1,084,0109,1662236016,36.742 88,0009,0012,0989.1,+15.6,082,0103,1662236316,36.738 88,0013,0017,0988.9,+15.4,082,0093,1662236616,36.766 88,0012,0016,0989.1,+15.6,081,0125,1662236916,36.867 88,0007,0010,0989.4,+15.3,082,0117,1662237216,36.864 88,0009,0012,0989.2,+15.5,081,0103,1662237516,36.857 86,0009,0012,0989.3,+15.2,082,0110,1662237816,36.849 88,0010,0013,0989.3,+15.3,082,0095,1662238116,36.834 88,0008,0011,0989.2,+15.4,081,0111,1662238416,36.835 86,0009,0012,0989.1,+15.4,081,0108,1662238716,36.816 88,0008,0011,0989.4,+15.3,082,0109,1662239016,36.808 88,0009,0012,0989.5,+15.2,082,0113,1662239316,36.793 88,0010,0013,0989.5,+15.3,082,0115,1662239616,36.779 99,0009,0012,0989.5,+15.3,081,0126,1662239916,36.763 88,0008,0011,0989.3,+15.5,080,0117,1662240216,36.791 88,0010,0013,0989.3,+15.3,081,0131,1662240516,36.891 92,0009,0012,0989.4,+15.1,082,0098,1662240816,36.892 92,0011,0015,0989.5,+15.4,081,0099,1662241116,36.885 92,0008,0011,0989.7,+15.3,081,0108,1662241416,36.875 90,0008,0011,0989.6,+15.4,081,0119,1662241716,36.869 92,0010,0013,0989.3,+15.2,081,0105,1662243216,36.805 90,0008,0011,0989.6,+15.4,081,0123,1662244116,36.923 92,0008,0011,0989.8,+15.5,081,0106,1662244416,36.916 92,0012,0016,0989.6,+15.1,082,0109,1662244716,36.912 92,0007,0010,0989.8,+15.2,082,0125,1662245016,36.893 92,0006,0008,0989.5,+15.3,081,0098,1662245316,36.887 92,0007,0010,0989.4,+15.1,082,0102,1662245616,36.872 92,0008,0011,0989.4,+15.1,082,0099,1662245916,36.873 90,0009,0012,0989.4,+15.2,081,0123,1662246216,36.855 90,0007,0010,0989.3,+15.1,082,0100,1662246516,36.854 90,0013,0017,0989.5,+15.2,082,0119,1662246816,36.85 90,0009,0012,0989.6,+15.4,081,0104,1662247116,36.826 90,0010,0013,0989.5,+15.2,082,0122,1662247416,36.867 92,0007,0010,0989.2,+15.1,082,0101,1662247716,36.972 92,0007,0010,0989.4,+15.2,082,0120,1662248016,36.956 90,0007,0010,0989.3,+15.2,082,0109,1662248316,36.944 92,0013,0017,0989.2,+15.2,082,0110,1662248616,36.926 90,0008,0011,0989.6,+15.1,082,0129,1662248916,36.925 92,0010,0013,0989.8,+15.0,082,0104,1662249216,36.901 92,0008,0011,0989.6,+15.0,082,0100,1662249516,36.899 90,0011,0015,0989.5,+15.0,082,0104,1662249816,36.893 92,0011,0015,0989.7,+15.1,082,0130,1662250116,36.882 92,0013,0017,0989.8,+14.9,082,0105,1662250416,36.867 92,0011,0015,0990.0,+15.1,081,0108,1662250716,36.861 92,0011,0015,0989.7,+15.2,080,0105,1662251016,36.894 90,0011,0015,0989.9,+14.9,082,0099,1662251316,36.989 92,0012,0016,0989.8,+14.8,081,0102,1662251616,36.976 90,0009,0012,0989.8,+14.8,082,0112,1662251916,36.969 90,0010,0013,0989.9,+14.7,082,0120,1662252216,36.948 92,0011,0015,0989.9,+14.7,082,0129,1662252516,36.943 92,0015,0021,0989.9,+14.8,082,0101,1662252816,36.931 92,0012,0016,0989.8,+14.8,082,0107,1662253116,36.922 90,0010,0013,0989.8,+14.9,082,0077,1662253416,36.914 92,0010,0013,0990.0,+14.8,082,0110,1662253716,36.896 92,0012,0016,0989.8,+14.6,082,0121,1662254016,36.885 92,0014,0018,0989.9,+14.7,081,0105,1662254316,36.874 90,0009,0012,0989.8,+14.6,082,0119,1662254616,36.905 92,0011,0015,0989.8,+14.7,081,0108,1662254916,36.998 92,0011,0015,0990.1,+14.8,081,0092,1662255216,36.979 92,0009,0012,0989.9,+14.8,081,0103,1662255516,36.976 90,0010,0013,0989.9,+14.8,081,0102,1662255816,36.968 92,0009,0012,0989.7,+14.9,082,0104,1662256116,36.946 92,0014,0018,0990.0,+14.8,081,0108,1662256416,36.947 92,0011,0015,0989.7,+14.9,082,0118,1662256716,36.943 92,0010,0013,0989.6,+14.8,081,0112,1662257016,36.932 92,0012,0016,0989.9,+14.8,082,0117,1662257316,36.907 90,0012,0016,0989.7,+14.9,081,0103,1662257616,36.914 92,0011,0015,0990.0,+14.8,082,0106,1662257916,36.899 92,0012,0016,0989.8,+14.7,082,0097,1662258216,36.939 92,0011,0015,0990.2,+14.8,082,0118,1662258517,37.042 90,0009,0012,0990.1,+14.6,082,0090,1662258817,37.031 92,0011,0015,0990.2,+14.5,081,0107,1662259117,37.021 92,0008,0011,0990.0,+14.3,081,0107,1662259417,37.003 92,0011,0015,0990.1,+14.4,081,0087,1662259716,36.993 92,0012,0016,0990.1,+14.3,081,0113,1662260016,36.989 92,0009,0012,0990.3,+14.2,081,0113,1662260316,36.974 92,0010,0013,0990.4,+14.2,081,0117,1662260616,36.954 92,0008,0011,0990.3,+14.3,081,0119,1662260916,36.945 92,0010,0013,0990.4,+14.2,081,0092,1662261216,36.941 92,0010,0013,0990.2,+14.4,080,0122,1662261516,36.932 92,0012,0016,0990.3,+14.1,081,0112,1662261816,36.966 92,0010,0013,0990.3,+14.2,081,0114,1662262117,37.067 99,0010,0013,0990.3,+14.4,080,0121,1662262417,37.057 92,0010,0013,0990.3,+14.2,081,0111,1662262717,37.042 92,0008,0011,0990.3,+14.2,081,0119,1662263017,37.021 92,0007,0010,0990.5,+14.1,080,0105,1662263317,37.012 92,0012,0016,0990.5,+14.3,079,0111,1662263617,37.017 92,0008,0011,0990.7,+14.0,081,0119,1662263916,36.989 92,0010,0013,0990.7,+14.2,081,0098,1662264216,36.987 92,0009,0012,0990.9,+14.2,080,0125,1662264516,36.98 92,0009,0012,0990.9,+14.0,081,0105,1662264816,36.964 92,0008,0011,0990.7,+14.1,080,0107,1662265116,36.96 92,0010,0013,0990.7,+14.2,080,0111,1662265416,36.987 92,0008,0011,0990.7,+14.3,080,0112,1662265717,37.091 92,0012,0016,0990.8,+14.2,080,0129,1662266017,37.074 92,0007,0010,0990.7,+14.4,080,0094,1662266317,37.075 92,0009,0012,0990.5,+14.3,079,0106,1662266617,37.062 92,0011,0015,0990.5,+14.3,079,0113,1662266917,37.047 92,0008,0011,0990.9,+14.2,078,0116,1662267217,37.034 92,0009,0012,0991.0,+14.2,078,0102,1662267517,37.032 92,0008,0011,0990.9,+14.5,078,0105,1662267817,37.023 92,0010,0013,0991.0,+14.7,077,0105,1662268117,37.017 92,0009,0012,0990.9,+14.5,077,0118,1662268417,37.004 92,0010,0013,0991.2,+14.5,077,0102,1662268716,36.989 90,0010,0013,0990.9,+14.8,076,0107,1662269017,37.022 92,0010,0013,0990.9,+14.7,076,0092,1662269317,37.119 92,0010,0013,0991.3,+15.0,076,0102,1662269617,37.11 90,0009,0012,0991.1,+15.0,075,0102,1662269917,37.1 90,0008,0011,0990.9,+14.9,075,0120,1662270217,37.091 92,0008,0011,0991.2,+15.0,076,0109,1662270517,37.073 92,0009,0012,0991.0,+15.1,076,0104,1662270817,37.066 92,0009,0012,0991.1,+15.1,075,0111,1662271117,37.061 92,0008,0011,0991.1,+15.3,075,0109,1662271417,37.046 92,0007,0010,0991.0,+15.2,075,0124,1662271717,37.049 92,0007,0010,0991.2,+15.4,074,0096,1662272017,37.033 92,0008,0011,0991.2,+15.6,073,0110,1662272317,37.018 92,0008,0011,0991.4,+16.0,072,0098,1662272617,37.06 90,0007,0010,0991.3,+16.0,072,0108,1662272917,37.154 92,0009,0012,0991.4,+16.1,072,0105,1662273217,37.146 92,0009,0012,0991.3,+16.4,070,0112,1662273517,37.134 90,0010,0013,0991.4,+16.8,070,0108,1662273817,37.13 90,0006,0008,0991.3,+17.2,068,0109,1662274117,37.112 92,0004,0006,0991.3,+17.8,065,0107,1662274417,37.103 90,0006,0008,0991.4,+18.6,063,0113,1662274717,37.088 92,0006,0008,0991.4,+18.5,063,0125,1662275017,37.08 90,0005,0007,0991.3,+18.8,064,0095,1662275317,37.086 90,0008,0011,0991.6,+19.1,063,0111,1662275617,37.057 92,0005,0007,0991.3,+18.9,062,0112,1662275917,37.048 92,0005,0007,0991.4,+19.4,060,0111,1662276217,37.083 92,0005,0007,0991.5,+19.4,059,0082,1662276517,37.186 90,0005,0007,0991.6,+19.5,059,0107,1662276817,37.17 92,0006,0008,0991.2,+20.0,059,0104,1662277117,37.158 90,0005,0007,0991.3,+19.9,059,0098,1662277417,37.146 92,0005,0007,0991.4,+19.9,058,0114,1662277717,37.137 92,0006,0008,0991.5,+20.7,059,0086,1662278017,37.121 92,0005,0007,0991.6,+20.4,057,0107,1662278317,37.107 92,0005,0007,0991.4,+20.6,056,0094,1662278617,37.106 92,0005,0007,0991.5,+20.8,056,0114,1662278917,37.098 88,0004,0006,0991.6,+21.2,054,0109,1662279217,37.083 88,0004,0006,0991.4,+21.4,053,0104,1662279517,37.068 88,0004,0006,0991.3,+21.3,054,0124,1662279817,37.105 88,0004,0006,0991.3,+21.6,053,0120,1662280117,37.205 88,0007,0010,0991.4,+21.8,052,0116,1662280417,37.192 88,0003,0005,0991.3,+22.4,050,0112,1662280717,37.173 88,0003,0005,0991.2,+21.7,050,0115,1662281017,37.165 88,0004,0006,0991.1,+21.3,052,0113,1662281317,37.161 88,0003,0005,0991.1,+22.8,049,0095,1662281617,37.158 88,0003,0005,0991.0,+23.3,048,0113,1662281917,37.141 88,0002,0003,0991.1,+22.4,050,0100,1662282217,37.141 88,0003,0005,0990.8,+22.2,050,0120,1662282517,37.13 88,0003,0005,0990.9,+22.4,051,0090,1662282817,37.118 88,0002,0003,0990.7,+22.8,050,0092,1662283117,37.102 88,0003,0005,0991.0,+22.0,051,0111,1662283417,37.139 88,0002,0003,0990.9,+22.6,048,0102,1662283717,37.225 88,0003,0005,0991.0,+22.8,049,0109,1662284017,37.228 88,0003,0005,0991.0,+23.1,046,0103,1662284317,37.212 88,0003,0005,0990.9,+24.0,045,0127,1662284617,37.198 86,0003,0005,0991.1,+23.1,047,0114,1662284917,37.178 88,0003,0005,0990.9,+22.9,049,0102,1662285217,37.173 88,0003,0005,0991.3,+22.8,049,0124,1662285517,37.16 88,0003,0005,0991.1,+23.0,048,0141,1662285817,37.145 88,0002,0003,0991.3,+22.5,049,0103,1662286117,37.131 88,0005,0007,0991.0,+22.0,049,0108,1662286417,37.12 88,0002,0003,0991.0,+22.0,050,0109,1662286717,37.119 88,0002,0003,0991.0,+22.2,050,0105,1662287017,37.162 88,0002,0003,0991.0,+22.3,050,0099,1662287317,37.261 88,0002,0003,0991.2,+22.3,051,0117,1662287617,37.249 88,0002,0003,0991.2,+22.1,049,0119,1662289717,37.168 88,0002,0003,0991.1,+22.1,048,0114,1662290017,37.15 88,0003,0005,0991.2,+22.8,048,0115,1662290317,37.145 86,0002,0003,0991.2,+22.5,049,0101,1662290917,37.283 88,0002,0003,0991.2,+22.8,047,0110,1662291217,37.267 88,0003,0005,0991.2,+22.8,046,0130,1662291817,37.246 88,0004,0006,0991.0,+22.7,048,0118,1662292117,37.238 88,0003,0005,0991.1,+22.5,048,0123,1662292417,37.222 88,0002,0003,0990.9,+22.9,047,0127,1662292717,37.213 88,0005,0007,0990.8,+22.6,047,0108,1662293017,37.204 88,0002,0003,0990.7,+22.5,046,0109,1662293317,37.191 88,0002,0003,0991.0,+22.7,049,0116,1662293617,37.17 86,0003,0005,0990.8,+22.4,047,0098,1662293917,37.168 88,0003,0005,0990.8,+22.6,047,0128,1662294217,37.196 88,0007,0010,0990.6,+23.9,044,0127,1662294517,37.299 86,0003,0005,0990.9,+24.1,042,0114,1662294817,37.297 86,0002,0003,0990.7,+23.5,044,0119,1662295117,37.289 88,0003,0005,0990.5,+25.1,041,0095,1662295417,37.284 86,0003,0005,0990.5,+26.0,040,0125,1662295717,37.274 86,0001,0002,0990.7,+24.8,039,0106,1662296017,37.257 86,0002,0003,0990.6,+24.0,041,0108,1662296317,37.251 88,0002,0003,0990.5,+23.2,043,0111,1662296617,37.239 88,0001,0002,0990.6,+22.8,046,0112,1662296917,37.225 86,0002,0003,0990.6,+22.9,044,0100,1662297217,37.198 86,0002,0003,0991.0,+23.0,045,0103,1662297517,37.196 88,0002,0003,0990.8,+22.7,045,0122,1662297817,37.224 86,0002,0003,0990.7,+22.4,047,0110,1662298117,37.323 90,0001,0002,0990.8,+23.0,046,0093,1662298417,37.309 90,0002,0003,0990.8,+23.0,045,0112,1662298717,37.306 90,0003,0005,0990.8,+22.7,044,0091,1662299017,37.287 90,0001,0002,0990.5,+23.2,044,0097,1662299317,37.268 90,0001,0002,0990.7,+22.7,046,0105,1662299617,37.259 90,0002,0003,0990.7,+23.3,043,0105,1662299917,37.255 86,0002,0003,0990.4,+23.6,043,0123,1662300217,37.242 86,0002,0003,0990.6,+23.2,044,0110,1662300517,37.233 88,0002,0003,0990.6,+22.9,045,0101,1662300817,37.227 86,0002,0003,0990.9,+22.9,044,0110,1662301117,37.211 88,0003,0005,0990.9,+22.7,044,0106,1662301417,37.26 88,0001,0002,0990.8,+22.7,043,0129,1662301717,37.343 88,0002,0003,0990.8,+23.0,044,0086,1662302017,37.327 88,0002,0003,0990.8,+23.4,043,0118,1662302317,37.325 86,0003,0005,0990.8,+24.8,039,0108,1662302617,37.321 88,0001,0002,0990.6,+25.8,036,0090,1662302917,37.315 88,0001,0002,0990.6,+25.0,039,0109,1662303217,37.31 88,0002,0003,0990.5,+24.2,039,0113,1662303517,37.287 86,0002,0003,0990.6,+23.7,042,0116,1662303817,37.279 88,0002,0003,0990.7,+23.2,043,0107,1662304117,37.258 88,0002,0003,0990.6,+22.6,045,0098,1662304417,37.25 86,0002,0003,0991.0,+22.4,045,0116,1662304717,37.246 88,0003,0005,0990.7,+22.2,045,0104,1662305017,37.264 88,0002,0003,0991.0,+22.0,046,0123,1662305317,37.35 88,0002,0003,0991.1,+22.0,047,0117,1662305617,37.357 88,0002,0003,0990.7,+21.7,048,0100,1662305917,37.344 88,0002,0003,0990.8,+21.9,047,0105,1662306217,37.333 88,0003,0005,0991.1,+21.7,048,0089,1662306517,37.324 86,0003,0005,0990.9,+21.6,047,0109,1662306817,37.309 88,0003,0005,0990.7,+21.4,048,0125,1662307117,37.304 88,0002,0003,0990.7,+21.4,048,0105,1662307417,37.297 88,0003,0005,0990.8,+21.3,048,0111,1662307717,37.273 88,0002,0003,0990.9,+21.1,049,0105,1662308017,37.264 88,0003,0005,0991.0,+20.9,050,0118,1662308317,37.248 88,0003,0005,0991.1,+20.7,050,0111,1662308617,37.28 88,0002,0003,0990.9,+20.7,050,0111,1662308917,37.368 88,0004,0006,0991.0,+20.5,051,0119,1662309217,37.359 88,0002,0003,0991.3,+20.3,052,0103,1662309517,37.357 88,0004,0006,0990.9,+20.0,052,0105,1662309817,37.345 88,0002,0003,0990.9,+19.8,053,0112,1662310117,37.335 86,0003,0005,0991.4,+20.0,053,0122,1662310417,37.325 88,0003,0005,0991.2,+19.3,056,0104,1662310717,37.311 88,0004,0006,0990.8,+19.5,054,0101,1662311017,37.297 86,0003,0005,0991.1,+19.1,056,0110,1662311317,37.291 88,0002,0003,0991.4,+19.0,057,0097,1662311617,37.274 88,0004,0006,0991.2,+18.8,057,0108,1662311917,37.256 88,0003,0005,0991.4,+18.6,057,0096,1662312217,37.297 88,0005,0007,0991.6,+18.5,058,0090,1662312517,37.402 88,0003,0005,0991.4,+18.6,057,0099,1662312817,37.395 86,0006,0008,0991.7,+18.7,056,0106,1662313117,37.375 88,0004,0006,0991.5,+18.4,058,0110,1662313417,37.355 88,0003,0005,0991.5,+18.3,057,0092,1662313717,37.35 88,0005,0007,0991.5,+17.5,061,0114,1662314017,37.344 88,0006,0008,0992.0,+17.8,061,0114,1662314317,37.328 88,0004,0006,0991.9,+17.8,061,0105,1662314617,37.325 88,0004,0006,0991.8,+17.6,062,0137,1662314917,37.319 90,0004,0006,0992.0,+17.4,064,0102,1662315217,37.299 88,0005,0007,0991.8,+17.3,065,0127,1662315517,37.291 88,0005,0007,0992.1,+17.2,065,0126,1662315817,37.325 88,0004,0006,0991.9,+17.0,066,0103,1662316117,37.418 88,0008,0011,0992.0,+17.0,066,0092,1662316417,37.414 86,0008,0011,0992.2,+16.8,067,0122,1662316717,37.4 88,0005,0007,0992.3,+17.2,066,0113,1662317017,37.391 88,0007,0010,0991.9,+16.7,068,0117,1662317317,37.374 88,0006,0008,0992.1,+16.9,066,0127,1662317617,37.363 88,0005,0007,0992.1,+16.6,069,0078,1662317917,37.35 88,0004,0006,0992.0,+16.7,067,0103,1662318217,37.343 88,0005,0007,0992.3,+16.5,069,0095,1662318517,37.337 88,0004,0006,0992.2,+16.5,069,0093,1662318817,37.325 88,0004,0006,0991.8,+16.4,068,0097,1662319117,37.309 88,0006,0008,0992.1,+16.3,069,0118,1662319417,37.342 88,0004,0006,0992.2,+16.0,070,0119,1662319717,37.436 84,0004,0006,0992.3,+16.2,069,0117,1662320017,37.437 86,0005,0007,0992.1,+16.0,070,0094,1662320317,37.434 88,0006,0008,0992.1,+16.3,069,0118,1662320617,37.414 88,0005,0007,0992.3,+16.1,070,0100,1662320917,37.395 88,0009,0012,0992.2,+16.1,069,0096,1662321217,37.385 88,0004,0006,0992.1,+15.8,070,0126,1662321517,37.369 88,0004,0006,0992.1,+15.8,071,0105,1662321817,37.35 88,0007,0010,0992.5,+15.9,071,0109,1662322117,37.343 86,0005,0007,0992.3,+15.7,071,0111,1662322417,37.322 88,0005,0007,0992.5,+15.8,071,0110,1662322717,37.326 88,0004,0006,0992.5,+15.9,071,0107,1662323017,37.35 88,0005,0007,0992.4,+15.6,072,0132,1662323317,37.461 86,0005,0007,0992.4,+15.6,072,0120,1662323617,37.447 86,0005,0007,0992.3,+15.6,071,0106,1662323917,37.444 88,0006,0008,0992.4,+15.5,072,0116,1662324217,37.431 86,0004,0006,0992.4,+15.2,073,0105,1662324517,37.421 88,0004,0006,0992.0,+15.4,073,0095,1662324817,37.413 88,0005,0007,0992.2,+15.4,071,0110,1662325117,37.404 88,0005,0007,0992.2,+14.9,074,0119,1662325417,37.387 88,0005,0007,0992.5,+14.8,073,0116,1662325717,37.39 90,0005,0007,0992.3,+14.8,074,0114,1662326017,37.372 86,0005,0007,0992.6,+14.6,074,0110,1662326317,37.368 88,0005,0007,0992.4,+14.5,075,0093,1662326617,37.399 88,0005,0007,0992.5,+14.4,075,0097,1662326917,37.493 88,0006,0008,0992.4,+14.3,076,0104,1662327217,37.478 86,0005,0007,0992.3,+14.2,076,0111,1662327517,37.471 86,0005,0007,0992.5,+14.1,076,0098,1662327817,37.482 88,0005,0007,0992.4,+14.1,077,0108,1662328117,37.456 88,0004,0006,0992.3,+14.2,076,0116,1662328417,37.433 88,0009,0012,0992.3,+14.3,076,0102,1662328717,37.415 88,0005,0007,0992.1,+14.2,076,0124,1662329017,37.411 86,0006,0008,0992.1,+14.5,076,0105,1662329317,37.41 86,0007,0010,0992.0,+14.5,076,0095,1662329617,37.404 88,0006,0008,0992.1,+14.5,075,0130,1662329917,37.393 88,0005,0007,0992.2,+14.4,075,0119,1662330217,37.426 88,0007,0010,0992.2,+14.3,075,0114,1662330517,37.521 88,0006,0008,0992.0,+13.9,076,0120,1662330817,37.509 88,0004,0006,0992.2,+13.8,076,0111,1662331117,37.494 88,0004,0006,0992.0,+13.6,077,0124,1662331417,37.486 88,0005,0007,0991.9,+13.7,078,0124,1662331717,37.475 88,0004,0006,0992.1,+13.7,078,0114,1662332017,37.473 88,0005,0007,0991.9,+13.4,078,0104,1662332317,37.461 88,0005,0007,0992.2,+13.7,078,0111,1662335017,37.518 88,0006,0008,0992.3,+13.7,079,0101,1662335317,37.526 88,0006,0008,0992.0,+13.6,079,0126,1662335617,37.509 88,0005,0007,0992.2,+13.9,078,0110,1662335917,37.492 88,0007,0010,0992.2,+13.8,077,0109,1662336217,37.469 88,0005,0007,0992.0,+13.9,077,0099,1662336517,37.464 86,0008,0011,0992.1,+13.6,077,0114,1662336817,37.454 86,0005,0007,0992.1,+13.6,077,0104,1662337117,37.43 86,0006,0008,0992.3,+14.0,075,0121,1662337417,37.476 88,0008,0011,0992.1,+14.0,075,0116,1662337717,37.577 88,0005,0007,0992.1,+13.6,077,0105,1662338017,37.574 88,0006,0008,0992.1,+13.8,075,0101,1662338317,37.563 88,0006,0008,0991.7,+13.7,077,0099,1662338617,37.561 88,0005,0007,0992.0,+13.7,076,0121,1662338917,37.536 88,0006,0008,0992.0,+13.5,076,0115,1662339217,37.529 88,0006,0008,0991.8,+13.4,077,0102,1662339517,37.518 88,0006,0008,0992.1,+13.2,077,0097,1662339817,37.517 88,0006,0008,0992.0,+13.2,077,0092,1662340117,37.511 88,0006,0008,0991.9,+13.1,077,0095,1662340417,37.497 88,0006,0008,0991.9,+13.2,077,0091,1662340717,37.487 88,0010,0013,0992.1,+13.3,077,0103,1662341017,37.529 88,0006,0008,0992.1,+13.7,075,0094,1662341317,37.622 88,0005,0007,0991.9,+13.5,075,0113,1662341617,37.62 88,0007,0010,0991.9,+13.4,075,0116,1662341917,37.604 88,0007,0010,0992.1,+13.4,076,0108,1662342217,37.602 88,0006,0008,0991.9,+13.0,077,0095,1662342517,37.59 88,0009,0012,0992.0,+13.1,076,0107,1662342817,37.582 88,0006,0008,0992.0,+12.9,077,0091,1662343117,37.57 88,0007,0010,0992.1,+12.6,077,0117,1662343417,37.546 88,0005,0007,0992.0,+12.2,079,0100,1662343717,37.543 88,0005,0007,0991.9,+12.3,077,0091,1662344017,37.524 88,0007,0010,0991.8,+12.1,080,0093,1662344317,37.515 88,0007,0010,0991.9,+12.0,080,0110,1662344617,37.554 88,0006,0008,0991.9,+12.1,079,0128,1662344917,37.655 88,0006,0008,0991.7,+12.4,078,0137,1662345217,37.64 88,0006,0008,0992.0,+12.5,078,0122,1662345517,37.654 88,0008,0011,0991.8,+12.6,077,0135,1662345817,37.634 88,0006,0008,0991.9,+12.8,077,0127,1662346117,37.612 88,0012,0016,0991.9,+12.8,077,0111,1662346417,37.604 88,0006,0008,0991.8,+12.8,077,0108,1662346717,37.594 88,0005,0007,0991.5,+12.7,076,0114,1662347017,37.59 88,0007,0010,0992.0,+12.7,077,0107,1662347317,37.572 88,0006,0008,0991.8,+12.6,077,0115,1662347617,37.568 88,0006,0008,0991.7,+12.7,077,0095,1662347917,37.558 88,0006,0008,0991.8,+12.3,079,0110,1662348217,37.579 88,0007,0010,0992.0,+12.5,078,0089,1662348517,37.678 88,0005,0007,0992.2,+12.3,079,0093,1662348817,37.677 88,0006,0008,0992.0,+12.3,079,0096,1662349117,37.668 88,0009,0012,0992.0,+12.4,078,0118,1662349417,37.662 88,0008,0011,0992.1,+12.5,078,0102,1662349717,37.649 88,0005,0007,0992.2,+12.5,077,0095,1662350017,37.636 88,0007,0010,0992.0,+12.2,079,0098,1662350317,37.633 88,0007,0010,0992.2,+12.4,079,0120,1662350617,37.621 88,0006,0008,0992.2,+12.5,078,0099,1662350917,37.603 88,0006,0008,0992.1,+12.4,079,0124,1662351217,37.59 88,0008,0011,0992.0,+12.6,079,0102,1662351517,37.594 88,0006,0008,0992.4,+12.8,078,0116,1662351817,37.63 88,0008,0011,0992.4,+13.0,078,0109,1662352117,37.721 88,0006,0008,0992.2,+12.9,078,0109,1662352417,37.719 88,0007,0010,0992.6,+13.1,078,0111,1662352717,37.699 88,0008,0011,0992.7,+13.2,078,0099,1662353017,37.698 88,0010,0013,0992.4,+13.1,078,0109,1662353317,37.688 88,0009,0012,0992.7,+13.5,077,0117,1662353617,37.683 88,0009,0012,0992.3,+13.7,076,0107,1662353917,37.665 88,0007,0010,0992.8,+13.9,076,0123,1662354217,37.655 88,0007,0010,0992.4,+13.9,076,0114,1662354517,37.648 88,0007,0010,0992.4,+14.5,075,0107,1662354817,37.648 88,0010,0013,0992.3,+14.6,074,0113,1662355117,37.63 88,0006,0008,0992.5,+14.9,074,0116,1662355417,37.653 84,0008,0011,0992.7,+15.3,073,0116,1662355717,37.761 88,0006,0008,0992.6,+15.9,070,0106,1662356017,37.748 88,0007,0010,0992.4,+16.2,068,0114,1662356317,37.736 90,0004,0006,0992.8,+16.4,068,0112,1662356617,37.724 90,0007,0010,0992.7,+16.4,068,0112,1662356917,37.716 90,0005,0007,0992.6,+16.8,066,0100,1662357217,37.696 90,0005,0007,0992.6,+16.9,066,0141,1662357517,37.7 90,0007,0010,0992.8,+17.1,065,0107,1662357817,37.694 90,0006,0008,0992.7,+17.3,065,0118,1662358117,37.665 90,0006,0008,0992.9,+17.3,065,0107,1662358417,37.659 90,0005,0007,0992.9,+17.7,064,0115,1662358717,37.653 90,0005,0007,0992.9,+18.1,063,0116,1662359017,37.695 88,0005,0007,0992.9,+18.1,061,0120,1662359317,37.784 90,0006,0008,0993.4,+18.1,061,0110,1662359617,37.783 90,0003,0005,0993.4,+18.1,062,0095,1662359917,37.77 90,0013,0017,0993.2,+18.5,061,0115,1662360217,37.755 92,0007,0010,0993.2,+18.5,060,0101,1662360517,37.746 90,0005,0007,0993.4,+18.2,060,0106,1662360817,37.731 90,0008,0011,0993.5,+18.5,060,0112,1662361117,37.722 90,0005,0007,0993.6,+19.2,058,0120,1662361417,37.703 90,0005,0007,0993.3,+19.5,056,0136,1662361717,37.693 90,0006,0008,0993.3,+19.7,055,0093,1662362017,37.685 90,0008,0011,0993.4,+20.2,054,0111,1662362317,37.677 90,0002,0003,0993.4,+20.5,053,0121,1662362617,37.699 90,0004,0006,0993.4,+20.6,050,0117,1662362917,37.816 90,0003,0005,0993.3,+20.9,050,0102,1662363217,37.804 90,0009,0012,0993.3,+21.2,048,0115,1662363517,37.797 90,0004,0006,0993.3,+21.2,046,0111,1662363817,37.789 90,0003,0005,0993.5,+21.4,047,0112,1662364117,37.777 88,0005,0007,0993.2,+21.2,044,0117,1662364417,37.759 88,0004,0006,0993.2,+21.5,046,0104,1662364717,37.744 88,0003,0005,0993.3,+21.8,043,0116,1662365017,37.738 88,0003,0005,0993.2,+21.9,043,0108,1662365317,37.732 86,0005,0007,0993.5,+21.6,045,0119,1662365617,37.71 86,0003,0005,0993.5,+20.9,045,0105,1662365917,37.7 99,0004,0006,0993.3,+21.1,047,0115,1662366217,37.733 88,0004,0006,0993.3,+21.1,047,0110,1662366517,37.836 90,0005,0007,0993.2,+21.8,046,0101,1662366817,37.819 88,0012,0016,0993.1,+21.5,046,0093,1662367117,37.807 88,0004,0006,0993.0,+22.6,041,0097,1662367417,37.79 88,0003,0005,0993.4,+21.6,041,0107,1662367717,37.785 88,0005,0007,0993.1,+22.2,041,0110,1662368017,37.775 88,0007,0010,0993.1,+23.3,040,0110,1662368317,37.76 88,0006,0008,0993.1,+23.2,039,0111,1662368617,37.747 88,0005,0007,0992.9,+23.1,041,0110,1662368917,37.741 88,0006,0008,0993.0,+23.6,037,0092,1662369217,37.727 88,0005,0007,0992.9,+23.9,038,0100,1662369517,37.722 88,0002,0003,0992.8,+23.8,037,0101,1662369817,37.767 88,0004,0006,0993.0,+22.9,038,0115,1662370117,37.856 88,0007,0010,0993.0,+24.3,037,0087,1662370417,37.845 88,0002,0003,0992.9,+24.2,037,0122,1662370717,37.833 88,0002,0003,0992.7,+24.2,038,0110,1662371017,37.825 88,0004,0006,0992.9,+24.4,037,0114,1662371317,37.82 88,0004,0006,0993.0,+24.0,036,0124,1662371617,37.807 88,0003,0005,0992.8,+23.1,037,0089,1662371917,37.791 88,0003,0005,0992.6,+23.8,036,0106,1662372217,37.771 88,0003,0005,0992.9,+23.9,033,0093,1662372517,37.77 88,0005,0007,0992.8,+24.6,035,0105,1662372817,37.761 88,0002,0003,0992.8,+24.5,035,0100,1662373117,37.732 86,0003,0005,0992.8,+25.0,034,0109,1662373417,37.79 88,0003,0005,0992.4,+25.6,031,0104,1662373717,37.887 88,0004,0006,0992.8,+25.7,032,0107,1662374017,37.879 88,0007,0010,0992.4,+24.5,035,0125,1662374317,37.861 88,0003,0005,0992.4,+24.9,036,0126,1662374617,37.837 86,0002,0003,0992.5,+25.9,032,0088,1662374917,37.838 88,0003,0005,0992.2,+25.7,032,0121,1662375217,37.833 88,0002,0003,0992.3,+24.3,033,0112,1662375517,37.813 88,0003,0005,0992.2,+26.2,033,0090,1662375817,37.803 86,0007,0010,0992.5,+24.9,035,0100,1662376117,37.786 86,0002,0003,0992.6,+24.1,035,0103,1662376417,37.783 86,0003,0005,0992.2,+24.0,034,0115,1662376717,37.767 88,0004,0006,0992.2,+23.9,036,0094,1662377017,37.803 88,0002,0003,0992.5,+23.8,034,0113,1662377317,37.903 86,0002,0003,0992.2,+23.6,036,0111,1662377617,37.894 88,0002,0003,0992.1,+23.6,037,0115,1662377917,37.873 88,0003,0005,0992.2,+23.5,036,0124,1662378217,37.857 88,0003,0005,0992.1,+24.3,035,0112,1662378517,37.856 88,0002,0003,0992.3,+24.4,037,0098,1662378817,37.842 88,0003,0005,0992.1,+25.7,035,0108,1662379117,37.83 88,0002,0003,0992.4,+24.8,036,0125,1662379417,37.827 86,0002,0003,0992.1,+24.2,036,0098,1662380017,37.812 86,0012,0016,0992.0,+23.6,039,0099,1662380617,37.827 86,0009,0012,0992.0,+23.1,039,0102,1662381217,37.918 88,0004,0006,0992.0,+23.1,039,0105,1662381817,37.887 86,0005,0007,0991.8,+23.1,038,0119,1662382117,37.883 86,0004,0006,0991.8,+23.1,038,0098,1662382417,37.866 86,0004,0006,0992.1,+22.9,038,0113,1662382717,37.855 88,0002,0003,0992.0,+23.2,038,0091,1662383017,37.836 86,0002,0003,0992.2,+22.9,038,0096,1662383317,37.826 86,0002,0003,0992.0,+22.8,038,0098,1662383617,37.806 86,0002,0003,0992.0,+22.7,038,0116,1662383917,37.8 88,0004,0006,0991.9,+22.8,038,0104,1662384217,37.835 86,0004,0006,0992.2,+23.0,040,0114,1662384517,37.931 88,0003,0005,0992.1,+22.9,040,0112,1662384817,37.931 86,0003,0005,0992.0,+22.9,039,0097,1662385117,37.923 88,0003,0005,0992.2,+22.5,043,0102,1662385417,37.913 86,0003,0005,0992.2,+22.6,044,0109,1662385717,37.902 88,0004,0006,0992.0,+22.3,043,0091,1662386017,37.887 86,0002,0003,0991.9,+22.1,043,0102,1662386317,37.871 88,0003,0005,0992.1,+22.1,045,0126,1662386617,37.869 88,0004,0006,0992.2,+22.0,047,0107,1662386917,37.859 99,0003,0005,0992.2,+21.8,047,0099,1662387217,37.84 88,0004,0006,0992.3,+21.6,047,0103,1662387517,37.825 88,0002,0003,0992.1,+21.6,046,0116,1662387817,37.857 88,0006,0008,0992.3,+21.7,046,0102,1662388117,37.956 88,0009,0012,0992.3,+22.0,046,0117,1662388417,37.954 88,0004,0006,0992.5,+22.0,046,0100,1662388717,37.939 86,0004,0006,0992.3,+21.6,047,0111,1662389017,37.93 88,0010,0013,0992.3,+21.5,048,0115,1662389317,37.909 86,0002,0003,0992.5,+21.7,047,0115,1662389617,37.898 88,0006,0008,0992.3,+21.5,049,0125,1662389917,37.89 88,0005,0007,0992.5,+21.9,048,0130,1662390217,37.885 88,0003,0005,0992.7,+21.6,047,0085,1662390517,37.864 88,0002,0003,0992.3,+21.4,047,0121,1662390817,37.86 88,0003,0005,0992.6,+21.0,048,0101,1662391117,37.842 88,0003,0005,0992.5,+21.1,048,0108,1662391417,37.881 88,0003,0005,0992.6,+20.9,049,0118,1662391717,37.979 86,0005,0007,0992.6,+20.5,050,0120,1662392017,37.977 88,0010,0013,0992.6,+20.4,050,0099,1662392317,37.961 86,0004,0006,0992.4,+20.4,050,0100,1662392617,37.948 86,0002,0003,0992.7,+20.4,050,0122,1662392917,37.929 86,0004,0006,0992.4,+20.3,050,0106,1662393217,37.927 82,0005,0007,0992.4,+20.0,051,0113,1662393517,37.907 84,0007,0010,0992.7,+19.9,052,0095,1662393817,37.895 84,0010,0013,0992.5,+19.8,051,0091,1662394117,37.884 84,0005,0007,0992.5,+19.6,052,0135,1662394417,37.862 84,0005,0007,0992.7,+19.5,053,0128,1662394717,37.857 84,0003,0005,0992.5,+19.4,054,0116,1662395017,37.891 84,0003,0005,0992.7,+19.3,053,0105,1662395317,37.996 84,0009,0012,0992.6,+19.2,054,0113,1662395617,37.976 84,0006,0008,0992.7,+19.1,054,0110,1662395917,37.968 84,0003,0005,0992.9,+19.0,055,0116,1662396217,37.964 84,0003,0005,0992.7,+19.1,054,0104,1662396517,37.945 84,0009,0012,0993.0,+19.0,055,0105,1662396817,37.934 84,0010,0013,0992.8,+19.0,055,0096,1662397117,37.921 82,0010,0013,0992.8,+19.2,054,0109,1662397417,37.908 84,0005,0007,0993.0,+18.8,055,0109,1662397717,37.898 84,0016,0022,0992.9,+18.8,055,0108,1662398017,37.881 84,0018,0024,0993.0,+18.8,055,0113,1662398317,37.881 84,0002,0003,0993.1,+18.6,055,0115,1662398617,37.925 84,0003,0005,0993.1,+18.7,055,0098,1662398918,38.019 84,0002,0003,0993.2,+18.4,056,0102,1662399218,38.008 84,0006,0008,0993.4,+18.4,056,0110,1662399517,37.995 84,0008,0011,0993.5,+18.5,056,0108,1662399817,37.972 84,0004,0006,0993.0,+18.3,057,0107,1662400117,37.973 84,0003,0005,0993.3,+17.9,059,0115,1662400417,37.971 84,0004,0006,0993.6,+18.2,058,0123,1662400717,37.958 84,0003,0005,0993.6,+17.5,060,0103,1662401017,37.949 84,0005,0007,0993.3,+17.0,062,0103,1662401317,37.932 84,0004,0006,0993.6,+16.7,063,0103,1662401617,37.915 84,0002,0003,0993.6,+16.4,063,0118,1662401917,37.911 84,0007,0010,0993.7,+16.2,063,0099,1662402217,37.95 84,0004,0006,0993.8,+16.4,063,0118,1662402518,38.046 84,0005,0007,0993.8,+16.2,064,0095,1662402818,38.028 84,0003,0005,0993.7,+17.0,062,0110,1662403118,38.022 84,0003,0005,0993.8,+16.8,063,0110,1662403418,38.004 84,0003,0005,0993.7,+16.8,063,0113,1662403717,37.997 84,0002,0003,0993.6,+16.6,064,0084,1662404017,37.984 84,0007,0010,0993.5,+16.2,065,0100,1662404317,37.985 84,0003,0005,0993.5,+16.3,065,0121,1662404617,37.966 84,0003,0005,0993.4,+16.2,065,0104,1662404917,37.958 82,0003,0005,0993.8,+16.0,066,0106,1662405217,37.951 82,0004,0006,0993.5,+15.9,066,0111,1662405517,37.946 84,0003,0005,0993.6,+15.9,066,0091,1662405817,37.977 84,0002,0003,0993.9,+15.8,067,0118,1662406118,38.067 84,0002,0003,0993.8,+15.7,067,0105,1662406418,38.058 84,0002,0003,0993.5,+15.7,067,0116,1662406718,38.043 82,0003,0005,0993.3,+15.5,067,0130,1662407018,38.034 84,0003,0005,0993.2,+15.5,068,0098,1662407318,38.018 84,0004,0006,0993.2,+15.2,068,0100,1662407617,39 84,0003,0005,0993.4,+15.3,067,0107,1662407917,37.994 84,0003,0005,0993.3,+15.2,067,0112,1662408217,37.99 84,0007,0010,0992.9,+15.0,068,0094,1662408517,37.984 84,0002,0003,0993.0,+15.0,068,0107,1662408817,37.983 84,0003,0005,0993.3,+14.9,068,0120,1662409117,37.961 82,0003,0005,0993.0,+14.9,068,0100,1662409418,38 84,0003,0005,0993.3,+14.9,068,0098,1662409718,38.106 84,0003,0005,0993.0,+14.7,069,0100,1662410018,38.088 82,0005,0007,0993.1,+14.7,068,0114,1662410318,38.075 84,0002,0003,0993.1,+15.0,068,0103,1662410618,38.071 84,0002,0003,0993.2,+14.9,068,0104,1662410918,38.058 84,0002,0003,0993.5,+14.5,069,0117,1662411218,38.045 84,0002,0003,0993.1,+14.7,069,0107,1662411518,38.021 84,0003,0005,0993.0,+14.7,068,0115,1662411818,38.026 88,0002,0003,0993.0,+14.7,068,0109,1662412118,38.01 88,0003,0005,0993.0,+14.3,070,0119,1662412418,38.007 88,0002,0003,0993.3,+14.5,069,0120,1662412717,37.982 86,0004,0006,0993.2,+14.4,069,0111,1662413018,38.014 88,0003,0005,0993.1,+14.2,069,0107,1662413318,38.122 88,0003,0005,0993.0,+14.3,069,0111,1662413618,38.114 88,0002,0003,0993.0,+14.2,069,0101,1662413918,38.11 88,0003,0005,0993.1,+14.2,070,0102,1662414218,38.105 88,0002,0003,0993.3,+14.2,070,0115,1662414518,38.086 88,0003,0005,0993.1,+14.1,070,0124,1662414818,38.073 88,0004,0006,0993.0,+13.9,071,0108,1662415118,38.059 88,0002,0003,0993.0,+13.9,070,0106,1662415418,38.05 88,0002,0003,0993.0,+14.1,070,0099,1662415718,38.042 88,0002,0003,0993.0,+13.9,071,0122,1662416018,38.042 88,0002,0003,0992.8,+13.6,072,0102,1662416318,38.026 88,0003,0005,0992.9,+13.5,072,0113,1662416618,38.055 88,0002,0003,0993.1,+13.4,073,0125,1662416918,38.158 88,0002,0003,0992.9,+13.6,072,0122,1662417218,38.147 88,0002,0003,0992.8,+13.6,073,0102,1662417518,38.139 88,0006,0008,0992.6,+13.2,074,0129,1662417818,38.121 88,0003,0005,0992.8,+13.4,073,0091,1662418118,38.117 88,0003,0005,0992.8,+13.4,073,0084,1662418418,38.104 88,0003,0005,0992.8,+13.2,074,0093,1662418718,38.093 88,0001,0002,0992.8,+13.4,074,0106,1662419018,38.082 88,0002,0003,0992.6,+13.3,074,0102,1662419318,38.078 88,0003,0005,0992.8,+13.4,073,0106,1662419618,38.066 88,0005,0007,0992.8,+13.2,074,0115,1662419918,38.062 88,0003,0005,0992.8,+13.4,072,0098,1662420218,38.093 88,0002,0003,0992.5,+13.3,073,0109,1662420518,38.198 88,0002,0003,0992.6,+13.2,073,0096,1662420818,38.185 88,0004,0006,0992.6,+12.9,074,0104,1662421118,38.178 88,0003,0005,0992.7,+12.8,074,0092,1662421418,38.158 88,0004,0006,0992.5,+12.7,074,0111,1662421718,38.147 88,0002,0003,0992.5,+12.8,074,0102,1662422018,38.131 88,0002,0003,0992.4,+12.6,075,0115,1662422318,38.129 88,0003,0005,0992.5,+12.6,076,0100,1662422618,38.121 88,0004,0006,0992.4,+12.5,075,0119,1662422918,38.1 88,0002,0003,0992.4,+12.5,075,0130,1662423218,38.086 88,0002,0003,0992.2,+12.5,074,0128,1662423518,38.082 88,0003,0005,0992.6,+12.5,076,0096,1662423818,38.121 88,0002,0003,0992.4,+12.5,075,0109,1662424118,38.222 88,0003,0005,0992.4,+12.5,075,0106,1662424418,38.211 88,0002,0003,0992.3,+12.3,075,0101,1662424718,38.203 88,0008,0011,0992.7,+12.1,076,0092,1662425018,38.188 88,0003,0005,0992.4,+12.2,076,0110,1662425318,38.183 88,0003,0005,0992.5,+12.1,076,0115,1662425618,38.175 88,0002,0003,0992.5,+12.0,076,0114,1662425918,38.16 88,0005,0007,0992.3,+11.9,076,0096,1662426218,38.141 88,0002,0003,0992.4,+12.0,077,0105,1662426518,38.141 88,0012,0016,0992.4,+11.9,077,0121,1662427418,38.164 88,0002,0003,0992.2,+11.8,076,0119,1662428018,38.238 88,0003,0005,0992.5,+11.6,077,0087,1662428318,38.228 88,0003,0005,0992.5,+11.6,077,0118,1662428618,38.216 88,0003,0005,0992.5,+11.7,078,0112,1662428918,38.206 88,0002,0003,0992.5,+11.7,077,0097,1662429218,38.201 88,0003,0005,0992.2,+11.8,077,0125,1662429518,38.18 88,0003,0005,0992.4,+11.6,078,0105,1662429818,38.186 88,0006,0008,0992.3,+11.6,078,0105,1662430118,38.174 88,0003,0005,0992.2,+11.5,079,0100,1662430418,38.161 88,0004,0006,0991.8,+11.5,079,0092,1662430718,38.152 88,0003,0005,0992.3,+11.6,078,0099,1662431018,38.188 88,0003,0005,0991.8,+11.5,076,0087,1662431318,38.293 88,0004,0006,0992.0,+11.5,077,0094,1662431618,38.28 88,0003,0005,0992.1,+11.3,079,0119,1662431918,38.266 88,0002,0003,0992.1,+11.5,078,0124,1662432218,38.256 88,0004,0006,0992.0,+11.7,078,0115,1662432518,38.246 88,0004,0006,0992.1,+11.2,079,0104,1662432818,38.243 88,0004,0006,0991.9,+11.0,079,0099,1662433118,38.224 88,0003,0005,0991.8,+11.5,078,0107,1662433418,38.219 88,0003,0005,0991.7,+11.3,078,0120,1662433718,38.213 88,0004,0006,0991.8,+11.4,078,0113,1662434018,38.2 88,0003,0005,0992.1,+11.2,078,0103,1662434318,38.197 88,0003,0005,0992.0,+11.2,077,0108,1662434618,38.22 88,0003,0005,0992.3,+11.3,076,0114,1662434918,38.325 88,0003,0005,0992.0,+11.1,076,0105,1662435218,38.324 88,0004,0006,0992.0,+11.0,077,0095,1662435518,38.308 88,0003,0005,0991.9,+11.1,078,0121,1662435818,38.301 88,0004,0006,0992.2,+11.2,079,0103,1662436118,38.282 88,0002,0003,0992.1,+11.2,079,0114,1662436418,38.28 88,0003,0005,0992.1,+11.0,079,0100,1662436718,38.269 88,0004,0006,0992.1,+11.2,078,0117,1662437018,38.259 88,0004,0006,0992.3,+11.1,079,0123,1662437318,38.26 88,0004,0006,0992.4,+11.3,079,0099,1662437618,38.245 88,0002,0003,0992.4,+11.4,079,0116,1662437918,38.243 88,0004,0006,0992.0,+11.5,079,0098,1662438218,38.27 88,0005,0007,0992.1,+11.6,079,0119,1662438518,38.373 88,0006,0008,0992.4,+11.9,077,0099,1662438818,38.358 88,0003,0005,0992.1,+12.2,076,0112,1662439118,38.362 88,0004,0006,0992.1,+12.5,074,0101,1662439418,38.356 88,0011,0015,0992.6,+12.5,073,0102,1662439718,38.342 88,0008,0011,0992.2,+13.2,071,0125,1662440018,38.329 88,0008,0011,0992.4,+13.4,073,0114,1662440318,38.313 88,0010,0013,0992.4,+13.8,072,0128,1662440618,38.294 88,0011,0015,0992.4,+14.3,073,0133,1662440918,38.294 88,0007,0010,0992.5,+14.6,071,0110,1662441218,38.273 88,0009,0012,0992.7,+14.5,070,0111,1662441518,38.265 86,0003,0005,0992.7,+14.6,071,0103,1662441818,38.3 86,0006,0008,0992.7,+15.3,070,0116,1662442118,38.405 88,0008,0011,0992.7,+15.3,070,0116,1662442418,38.404 88,0011,0015,0992.5,+15.6,068,0102,1662442718,38.377 88,0008,0011,0992.4,+15.8,067,0107,1662443018,38.379 88,0004,0006,0992.6,+16.3,067,0107,1662443318,38.365 86,0003,0005,0992.8,+16.6,065,0120,1662443618,38.354 88,0004,0006,0992.3,+16.9,063,0112,1662443918,38.34 86,0005,0007,0992.7,+17.7,061,0115,1662444218,38.332 82,0002,0003,0992.4,+17.7,059,0102,1662444518,38.328 82,0003,0005,0992.4,+18.2,059,0097,1662444818,38.31 82,0004,0006,0992.4,+18.4,057,0100,1662445118,38.31 86,0003,0005,0992.6,+18.5,057,0102,1662445418,38.334 88,0003,0005,0992.4,+18.8,056,0110,1662445718,38.433 86,0007,0010,0992.4,+19.3,055,0118,1662446018,38.419 88,0003,0005,0992.7,+19.2,053,0109,1662446318,38.405 88,0002,0003,0992.6,+19.5,051,0116,1662446618,38.393 86,0004,0006,0992.4,+19.6,051,0121,1662446918,38.387 88,0005,0007,0992.4,+19.8,050,0113,1662447218,38.375 88,0005,0007,0992.5,+19.8,049,0112,1662447518,38.369 86,0003,0005,0992.4,+19.8,049,0105,1662447818,38.358 88,0003,0005,0992.5,+20.3,047,0091,1662448118,38.339 88,0002,0003,0992.4,+20.1,045,0112,1662448418,38.333 88,0003,0005,0992.6,+20.9,047,0116,1662448718,38.313 86,0006,0008,0992.7,+21.0,045,0115,1662449018,38.346 86,0003,0005,0992.7,+21.2,040,0123,1662449318,38.453 86,0003,0005,0992.3,+20.7,042,0089,1662449618,38.446 88,0007,0010,0992.4,+21.0,042,0116,1662449918,38.434 86,0002,0003,0992.6,+21.6,042,0107,1662450218,38.42 86,0003,0005,0992.6,+21.4,041,0118,1662450518,38.415 86,0003,0005,0992.4,+21.2,037,0104,1662450818,38.399 88,0004,0006,0992.4,+21.3,038,0112,1662451118,38.39 88,0002,0003,0992.3,+22.6,037,0110,1662451418,38.375 82,0002,0003,0992.3,+22.2,038,0109,1662451718,38.361 84,0002,0003,0992.3,+22.6,038,0111,1662452018,38.361 82,0010,0013,0992.2,+22.6,038,0114,1662452318,38.346 82,0004,0006,0992.6,+22.0,036,0092,1662452618,38.381 84,0003,0005,0992.0,+22.5,037,0092,1662452918,38.482 82,0005,0007,0992.1,+22.9,038,0143,1662453218,38.463 82,0003,0005,0992.3,+23.8,035,0116,1662453518,38.47 82,0002,0003,0992.3,+22.9,033,0097,1662453818,38.449 82,0003,0005,0991.9,+23.6,034,0123,1662454118,38.433 84,0004,0006,0992.3,+21.9,034,0100,1662454418,38.429 86,0005,0007,0992.1,+23.1,036,0101,1662454718,38.415 86,0003,0005,0992.1,+23.3,034,0104,1662455018,38.411 86,0005,0007,0991.9,+23.1,033,0100,1662455318,38.396 86,0003,0005,0991.9,+23.8,032,0107,1662455618,38.384 88,0003,0005,0991.9,+24.0,031,0126,1662455918,38.372 86,0010,0013,0992.0,+23.9,030,0103,1662456218,38.412 86,0003,0005,0991.8,+23.3,029,0103,1662456518,38.514 88,0003,0005,0991.6,+24.3,031,0114,1662456818,38.497 86,0003,0005,0991.6,+24.6,031,0123,1662457118,38.481 86,0002,0003,0991.6,+24.8,030,0099,1662457418,38.477 86,0002,0003,0991.5,+24.7,031,0103,1662457718,38.454 86,0002,0003,0991.6,+23.8,027,0089,1662458018,38.451 86,0003,0005,0991.2,+24.7,030,0116,1662458318,38.445 86,0003,0005,0991.1,+25.0,031,0128,1662458618,38.444 86,0009,0012,0991.2,+25.0,028,0114,1662458918,38.43 86,0003,0005,0991.4,+25.5,026,0109,1662459218,38.416 86,0003,0005,0991.0,+25.4,029,0124,1662459518,38.398 88,0003,0005,0991.0,+25.0,027,0091,1662459818,38.43 86,0003,0005,0991.4,+25.9,028,0102,1662460118,38.536 86,0010,0013,0991.0,+26.6,027,0098,1662460418,38.523 86,0002,0003,0991.0,+25.6,026,0103,1662460718,38.513 86,0006,0008,0991.0,+26.2,027,0113,1662461018,38.491 86,0008,0011,0991.0,+26.4,027,0099,1662461318,38.485 86,0002,0003,0990.8,+26.3,025,0102,1662461618,38.484 86,0004,0006,0990.7,+26.3,026,0122,1662461918,38.473 86,0006,0008,0990.6,+26.4,025,0092,1662462218,38.458 86,0003,0005,0990.7,+25.7,024,0111,1662462518,38.439 86,0006,0008,0990.6,+26.6,025,0104,1662462818,38.44 86,0003,0005,0990.7,+26.4,024,0122,1662463118,38.415 86,0004,0006,0990.8,+26.1,024,0119,1662463418,38.442 86,0003,0005,0990.6,+26.8,022,0105,1662463718,38.555 86,0003,0005,0990.5,+27.9,024,0108,1662464018,38.546 86,0010,0013,0990.5,+26.9,024,0132,1662464318,38.541 86,0002,0003,0990.5,+25.9,025,0106,1662464618,38.534 86,0012,0016,0990.3,+26.1,024,0103,1662464918,38.511 86,0007,0010,0990.6,+25.3,025,0121,1662465218,38.498 86,0003,0005,0990.4,+25.2,027,0097,1662465518,38.481 86,0003,0005,0990.3,+25.2,025,0104,1662466118,38.471 86,0004,0006,0990.4,+24.6,025,0122,1662466418,38.451 88,0004,0006,0990.2,+24.6,033,0081,1662466718,38.435 86,0007,0010,0990.4,+24.2,035,0097,1662467018,38.472 86,0007,0010,0990.4,+25.2,033,0100,1662467318,38.571 84,0007,0010,0990.3,+26.9,031,0110,1662467618,38.566 86,0002,0003,0990.4,+27.6,028,0109,1662467918,38.559 86,0008,0011,0990.4,+26.9,029,0087,1662468218,38.561 86,0003,0005,0990.5,+25.4,032,0102,1662468518,38.548 86,0003,0005,0990.4,+24.7,034,0120,1662468818,38.532 86,0002,0003,0990.4,+23.9,035,0108,1662469118,38.524 86,0004,0006,0990.5,+24.2,035,0097,1662469418,38.509 86,0003,0005,0990.3,+23.9,035,0088,1662469718,38.482 86,0017,0023,0990.3,+23.7,036,0105,1662470018,38.478 86,0004,0006,0990.3,+23.9,035,0109,1662470318,38.45 88,0005,0007,0990.2,+23.5,035,0105,1662470618,38.49 88,0003,0005,0990.4,+23.2,036,0118,1662470918,38.587 88,0006,0008,0990.2,+23.3,036,0117,1662471218,38.582 88,0002,0003,0990.3,+23.0,036,0113,1662471518,38.572 86,0005,0007,0990.3,+23.1,036,0103,1662471818,38.556 86,0004,0006,0990.4,+23.2,036,0112,1662472118,38.54 86,0003,0005,0990.4,+22.9,037,0111,1662472418,38.533 88,0005,0007,0990.5,+22.8,037,0111,1662472718,38.514 82,0003,0005,0990.2,+22.3,038,0102,1662474818,38.604 82,0002,0003,0990.1,+22.2,039,0107,1662475118,38.59 88,0010,0013,0990.0,+22.2,039,0091,1662475418,38.576 88,0004,0006,0990.2,+21.7,039,0105,1662475718,38.568 88,0003,0005,0990.3,+21.6,040,0104,1662476018,38.553 88,0003,0005,0990.2,+21.8,040,0111,1662476318,38.539 88,0012,0016,0990.1,+21.6,040,0115,1662476618,38.526 86,0008,0011,0990.0,+21.6,040,0106,1662476918,38.521 88,0007,0010,0990.4,+21.7,041,0105,1662477218,38.512 88,0005,0007,0990.0,+21.6,040,0122,1662477518,38.496 88,0009,0012,0990.5,+21.7,040,0101,1662477818,38.526 88,0004,0006,0990.2,+21.3,040,0118,1662478118,38.619 86,0007,0010,0990.3,+21.3,039,0106,1662478418,38.615 88,0008,0011,0990.5,+21.1,039,0123,1662478718,38.592 88,0007,0010,0990.5,+21.0,039,0121,1662479018,38.582 88,0007,0010,0990.3,+20.8,038,0106,1662479318,38.573 88,0008,0011,0990.6,+20.8,038,0109,1662479618,38.555 88,0004,0006,0990.5,+20.7,038,0109,1662479918,38.554 88,0003,0005,0990.5,+20.4,039,0118,1662480218,38.547 88,0003,0005,0990.6,+20.3,039,0103,1662480518,38.532 88,0002,0003,0990.5,+19.9,043,0109,1662480818,38.524 88,0004,0006,0990.1,+19.8,043,0121,1662481118,38.511 88,0004,0006,0990.1,+19.8,043,0103,1662481418,38.55 86,0002,0003,0990.3,+19.5,043,0108,1662481718,38.655 88,0002,0003,0990.0,+19.5,043,0114,1662482018,38.638 88,0004,0006,0990.5,+19.3,044,0091,1662482318,38.621 88,0005,0007,0990.1,+19.1,044,0108,1662482618,38.606 88,0002,0003,0990.1,+19.0,045,0110,1662482918,38.598 88,0002,0003,0990.5,+19.0,046,0101,1662483218,38.585 88,0002,0003,0990.2,+18.8,046,0104,1662483518,38.571 88,0002,0003,0990.5,+18.6,047,0094,1662483818,38.561 88,0006,0008,0990.4,+18.2,049,0106,1662484118,38.552 88,0003,0005,0990.8,+17.9,050,0103,1662484418,38.54 88,0003,0005,0990.5,+17.8,050,0101,1662484718,38.539 88,0002,0003,0990.5,+17.5,051,0099,1662485018,38.57 88,0002,0003,0990.6,+17.2,052,0107,1662485318,38.672 88,0003,0005,0990.8,+17.0,053,0115,1662485618,38.663 88,0002,0003,0990.7,+16.7,054,0097,1662485918,38.648 88,0002,0003,0990.8,+16.5,055,0100,1662486218,38.63 88,0003,0005,0991.1,+16.3,056,0119,1662486518,38.622 88,0002,0003,0991.1,+16.4,056,0097,1662486818,38.609 88,0009,0012,0991.2,+16.4,055,0107,1662487118,38.6 88,0004,0006,0991.0,+16.0,057,0098,1662487418,38.587 88,0004,0006,0991.2,+15.7,058,0099,1662487718,38.582 88,0003,0005,0991.3,+16.1,056,0116,1662488018,38.565 90,0002,0003,0991.1,+16.1,056,0113,1662488318,38.547 88,0002,0003,0991.0,+15.9,057,0096,1662488618,38.593 88,0004,0006,0991.5,+15.7,058,0092,1662488918,38.687 88,0004,0006,0991.0,+15.6,059,0132,1662489218,38.68 88,0003,0005,0991.2,+15.4,060,0125,1662489518,38.671 88,0003,0005,0991.2,+15.5,059,0119,1662489818,38.655 88,0003,0005,0991.2,+15.0,062,0099,1662490118,38.651 88,0003,0005,0991.1,+14.9,062,0118,1662490418,38.643 88,0003,0005,0991.1,+14.8,061,0091,1662490718,38.63 88,0003,0005,0991.4,+15.1,060,0113,1662491018,38.616 88,0004,0006,0991.0,+14.8,060,0113,1662491318,38.603 88,0004,0006,0991.0,+14.8,060,0085,1662491618,38.59 88,0004,0006,0991.2,+14.9,061,0107,1662491918,38.584 88,0002,0003,0991.2,+14.9,061,0112,1662492218,38.611 88,0003,0005,0991.1,+14.6,063,0118,1662492518,38.714 88,0004,0006,0991.4,+14.7,062,0121,1662492818,38.702 88,0004,0006,0991.1,+14.6,063,0099,1662493118,38.691 84,0005,0007,0991.3,+14.3,064,0121,1662493418,38.675 82,0003,0005,0991.2,+14.3,064,0124,1662493718,38.658 82,0003,0005,0991.6,+14.4,063,0103,1662494018,38.66 82,0003,0005,0991.5,+14.3,063,0119,1662494318,38.654 82,0005,0007,0991.1,+14.2,064,0096,1662494618,38.642 84,0004,0006,0991.4,+14.1,065,0124,1662494918,38.628 84,0004,0006,0991.3,+13.9,065,0105,1662495218,38.615 84,0004,0006,0991.3,+13.9,066,0126,1662495518,38.606 82,0007,0010,0991.3,+13.8,066,0117,1662495818,38.632 84,0005,0007,0991.4,+13.9,065,0117,1662496118,38.734 82,0004,0006,0991.3,+13.9,065,0100,1662496418,38.731 84,0008,0011,0991.2,+13.7,066,0126,1662496718,38.719 84,0006,0008,0991.2,+13.8,065,0117,1662497018,38.718 84,0006,0008,0991.1,+13.7,066,0116,1662497318,38.706 88,0005,0007,0991.3,+13.9,065,0104,1662497618,38.697 88,0007,0010,0990.9,+13.8,066,0128,1662497918,38.691 88,0005,0007,0991.3,+14.0,065,0113,1662498218,38.672 88,0003,0005,0990.9,+13.8,065,0115,1662498518,38.667 88,0005,0007,0991.1,+13.7,066,0124,1662498818,38.651 88,0002,0003,0991.0,+13.4,068,0098,1662499118,38.639 88,0005,0007,0990.9,+13.4,068,0126,1662499418,38.682 88,0005,0007,0990.9,+13.6,067,0089,1662499718,38.779 88,0003,0005,0990.7,+13.4,068,0103,1662500018,38.769 88,0005,0007,0991.0,+13.4,069,0109,1662500318,38.757 88,0004,0006,0991.1,+13.5,069,0110,1662500618,38.734 88,0006,0008,0990.8,+13.4,069,0100,1662500918,38.734 88,0005,0007,0990.9,+13.4,069,0109,1662501218,38.722 88,0006,0008,0990.9,+13.4,068,0115,1662501518,38.702 88,0012,0016,0991.1,+13.5,068,0114,1662501818,38.702 88,0007,0010,0991.2,+13.6,068,0116,1662502118,38.689 88,0009,0012,0990.7,+13.0,071,0122,1662502418,38.674 88,0004,0006,0990.9,+13.0,071,0114,1662502718,38.674 88,0006,0008,0991.1,+13.2,070,0104,1662503018,38.713 88,0007,0010,0990.9,+13.2,070,0109,1662503318,38.813 90,0006,0008,0991.0,+13.0,070,0109,1662503618,38.79 88,0006,0008,0991.0,+12.8,072,0123,1662503918,38.785 88,0007,0010,0991.0,+12.8,072,0097,1662504218,38.777 88,0006,0008,0991.0,+13.0,070,0107,1662504518,38.768 88,0005,0007,0990.7,+13.0,070,0088,1662504818,38.746 88,0006,0008,0990.8,+12.7,072,0115,1662505118,38.739 88,0005,0007,0990.6,+12.9,071,0099,1662505418,38.736 88,0005,0007,0990.6,+12.5,072,0100,1662505718,38.727 88,0004,0006,0990.8,+12.7,072,0134,1662506018,38.721 99,0003,0005,0991.0,+12.7,072,0087,1662506318,38.701 88,0003,0005,0990.7,+12.6,072,0099,1662506618,38.734 88,0005,0007,0990.7,+12.6,073,0093,1662506918,38.841 88,0004,0006,0990.5,+12.4,073,0106,1662507218,38.824 88,0005,0007,0990.6,+12.4,073,0119,1662507518,38.811 88,0004,0006,0990.7,+12.7,072,0098,1662507818,38.812 88,0003,0005,0990.6,+12.5,073,0117,1662508118,38.799 88,0003,0005,0990.5,+12.5,073,0104,1662508418,38.794 88,0003,0005,0990.6,+12.5,073,0108,1662508718,38.776 88,0003,0005,0990.4,+12.4,074,0105,1662509018,38.757 88,0007,0010,0990.3,+12.5,073,0097,1662509318,38.754 88,0003,0005,0990.3,+12.4,074,0111,1662509618,38.752 88,0004,0006,0990.5,+12.3,075,0097,1662509918,38.745 88,0003,0005,0990.3,+12.4,074,0115,1662510218,38.77 88,0004,0006,0990.5,+12.3,074,0110,1662510518,38.864 84,0003,0005,0990.4,+12.4,074,0133,1662510818,38.858 84,0002,0003,0990.5,+12.2,075,0119,1662511118,38.844 82,0003,0005,0990.6,+12.3,075,0103,1662511418,38.846 84,0004,0006,0990.4,+12.4,074,0108,1662511718,38.836 84,0003,0005,0990.5,+12.3,075,0110,1662512018,38.826 84,0003,0005,0990.5,+12.4,075,0105,1662512318,38.801 82,0003,0005,0990.6,+12.7,074,0127,1662512618,38.795 84,0003,0005,0990.6,+12.6,075,0088,1662512918,38.784 84,0002,0003,0990.5,+12.5,075,0121,1662513218,38.776 82,0003,0005,0990.4,+12.5,075,0111,1662513518,38.773 82,0003,0005,0990.5,+12.6,075,0110,1662513818,38.804 84,0002,0003,0990.5,+12.6,075,0098,1662514118,38.907 82,0003,0005,0990.7,+12.6,076,0097,1662514418,38.896 84,0002,0003,0990.4,+12.8,074,0099,1662514718,38.897 84,0005,0007,0990.2,+12.7,072,0103,1662515018,38.882 82,0003,0005,0990.0,+12.7,073,0129,1662515318,38.86 84,0002,0003,0990.1,+12.6,074,0109,1662515618,38.854 82,0002,0003,0990.0,+12.8,074,0122,1662515918,38.844 84,0002,0003,0990.3,+12.5,076,0115,1662516218,38.838 84,0003,0005,0990.2,+12.9,075,0116,1662516518,38.821 84,0003,0005,0990.4,+12.8,075,0116,1662516818,38.822 84,0003,0005,0990.1,+12.7,076,0110,1662517118,38.801 82,0003,0005,0990.4,+12.8,076,0115,1662517418,38.83 84,0005,0007,0990.3,+12.5,075,0115,1662517718,38.936 82,0003,0005,0990.1,+12.8,075,0118,1662518018,38.929 82,0005,0007,0990.4,+12.8,075,0097,1662518318,38.917 84,0002,0003,0990.0,+12.7,076,0105,1662518618,38.913 84,0002,0003,0990.4,+12.5,076,0107,1662518918,38.904 84,0003,0005,0990.3,+12.5,076,0093,1662519218,38.885 84,0002,0003,0990.3,+12.4,076,0101,1662519518,38.877 84,0002,0003,0990.2,+12.4,076,0097,1662520118,38.849 84,0003,0005,0990.3,+12.3,077,0086,1662520718,38.831 84,0007,0010,0990.3,+12.2,077,0121,1662521018,38.862 84,0003,0005,0990.5,+12.9,076,0120,1662524018,38.893 84,0002,0003,0990.5,+13.3,076,0096,1662524318,38.878 84,0004,0006,0990.7,+13.6,075,0092,1662524618,38.915 84,0005,0007,0990.7,+14.0,075,0112,1662524919,39.02 84,0006,0008,0990.6,+14.1,073,0124,1662525219,39.011 84,0013,0017,0990.4,+14.3,072,0112,1662525518,39 84,0008,0011,0990.5,+14.6,071,0118,1662525818,38.987 84,0004,0006,0990.9,+15.2,070,0104,1662526118,38.976 84,0014,0018,0990.5,+15.4,067,0104,1662526418,38.962 84,0021,0028,0990.7,+15.8,068,0103,1662526718,38.954 84,0013,0017,0991.0,+16.2,067,0114,1662527018,38.939 84,0019,0026,0991.0,+16.7,066,0101,1662527318,38.918 84,0005,0007,0990.7,+16.9,062,0107,1662527618,38.905 82,0008,0011,0990.7,+17.2,061,0105,1662527918,38.894 82,0005,0007,0990.8,+17.2,060,0108,1662528218,38.941 84,0008,0011,0990.9,+17.3,060,0104,1662528519,39.042 82,0003,0005,0990.9,+17.7,060,0122,1662528819,39.034 82,0005,0007,0991.0,+17.7,060,0122,1662529119,39.02 84,0005,0007,0991.1,+17.8,059,0124,1662529419,39.007 84,0004,0006,0991.0,+18.0,058,0093,1662529718,38.986 84,0003,0005,0991.1,+18.2,058,0112,1662530018,38.991 84,0004,0006,0990.8,+18.7,057,0122,1662530318,38.978 84,0003,0005,0991.0,+19.0,055,0110,1662530618,38.964 84,0006,0008,0991.0,+19.1,055,0095,1662530918,38.951 82,0003,0005,0991.0,+19.2,054,0113,1662531218,38.945 84,0008,0011,0990.9,+19.3,053,0101,1662531518,38.941 88,0003,0005,0991.1,+19.5,053,0105,1662531818,38.977 88,0005,0007,0991.1,+19.8,053,0106,1662532119,39.081 88,0005,0007,0990.9,+20.0,052,0099,1662532419,39.072 88,0007,0010,0990.9,+19.8,052,0102,1662532719,39.053 88,0009,0012,0991.1,+20.0,051,0097,1662533019,39.044 88,0006,0008,0990.9,+20.0,051,0108,1662533319,39.029 88,0007,0010,0990.9,+20.5,051,0100,1662533619,39.024 88,0005,0007,0991.1,+20.6,050,0119,1662533919,39.002 88,0006,0008,0990.9,+20.6,050,0091,1662534219,39.002 88,0005,0007,0990.9,+20.5,050,0105,1662534518,38.987 88,0004,0006,0990.8,+21.1,048,0092,1662534818,38.97 88,0004,0006,0990.9,+21.1,047,0087,1662535118,38.955 88,0005,0007,0991.1,+21.4,045,0093,1662535418,38.995 88,0005,0007,0991.1,+21.3,046,0112,1662535719,39.095 88,0004,0006,0991.0,+21.3,043,0102,1662536019,39.076 88,0006,0008,0991.1,+21.4,046,0115,1662536319,39.062 88,0004,0006,0991.1,+21.9,044,0095,1662536619,39.047 88,0005,0007,0990.7,+21.6,041,0096,1662536919,39.043 88,0004,0006,0990.9,+21.9,043,0098,1662537219,39.025 90,0005,0007,0991.2,+21.8,042,0093,1662537519,39.015 90,0005,0007,0991.0,+22.0,039,0100,1662537819,39.003 90,0005,0007,0990.9,+22.1,039,0113,1662538118,38.996 90,0004,0006,0990.9,+22.2,037,0113,1662538418,38.99 90,0004,0006,0991.1,+21.7,040,0112,1662538718,38.974 90,0006,0008,0990.9,+22.2,039,0120,1662539019,39.014 90,0006,0008,0990.8,+22.3,037,0100,1662539319,39.112 88,0004,0006,0991.1,+22.6,040,0092,1662539619,39.095 88,0006,0008,0991.0,+22.5,039,0103,1662539919,39.087 88,0007,0010,0991.0,+22.4,040,0127,1662540219,39.071 88,0006,0008,0990.8,+22.5,037,0112,1662540519,39.064 86,0005,0007,0990.8,+23.4,037,0118,1662540819,39.051 88,0006,0008,0990.9,+22.8,037,0108,1662541119,39.036 88,0005,0007,0990.8,+23.4,036,0111,1662541419,39.031 88,0003,0005,0990.7,+22.7,035,0113,1662541719,39.025 88,0005,0007,0990.5,+22.9,035,0095,1662542019,39.009 88,0003,0005,0990.6,+23.6,031,0101,1662542318,38.993 88,0008,0011,0990.5,+23.7,035,0123,1662542619,39.035 88,0003,0005,0990.4,+23.7,035,0105,1662542919,39.135 86,0007,0010,0990.3,+23.7,036,0090,1662543219,39.119 86,0004,0006,0990.2,+24.2,034,0118,1662543519,39.113 88,0005,0007,0990.0,+23.8,034,0118,1662543819,39.099 88,0004,0006,0990.2,+23.8,035,0121,1662544119,39.086 86,0006,0008,0990.2,+24.7,035,0105,1662544419,39.074 88,0005,0007,0990.0,+24.7,035,0109,1662544719,39.065 86,0006,0008,0990.0,+24.8,035,0102,1662545019,39.06 86,0005,0007,0990.2,+24.6,035,0100,1662545319,39.048 88,0003,0005,0990.0,+25.2,033,0106,1662545619,39.03 88,0006,0008,0990.1,+24.0,034,0124,1662545919,39.026 88,0005,0007,0990.4,+24.2,036,0103,1662546219,39.057 88,0004,0006,0990.0,+25.0,035,0068,1662546519,39.15 88,0004,0006,0990.1,+25.8,035,0101,1662546819,39.152 88,0005,0007,0990.2,+26.0,035,0100,1662547119,39.136 86,0003,0005,0990.0,+24.9,036,0107,1662547419,39.111 86,0005,0007,0990.0,+24.7,036,0113,1662547719,39.103 88,0005,0007,0990.0,+24.8,035,0100,1662548019,39.097 86,0010,0013,0990.1,+25.3,034,0094,1662548319,39.094 88,0004,0006,0990.0,+26.3,033,0111,1662548619,39.085 86,0004,0006,0989.9,+25.5,035,0120,1662548919,39.062 99,0005,0007,0989.7,+25.8,034,0118,1662549219,39.063 90,0006,0008,0989.7,+25.8,034,0114,1662549519,39.048 90,0006,0008,0989.9,+26.4,032,0095,1662549819,39.096 90,0004,0006,0989.8,+27.0,033,0112,1662550119,39.205 90,0004,0006,0989.7,+25.8,034,0093,1662550419,39.177 90,0004,0006,0989.5,+26.4,033,0098,1662550719,39.172 90,0003,0005,0989.6,+25.7,033,0103,1662551019,39.156 90,0004,0006,0989.1,+26.7,033,0115,1662551319,39.151 90,0003,0005,0989.3,+26.7,032,0117,1662551619,39.145 90,0004,0006,0989.4,+27.1,030,0114,1662551919,39.135 90,0005,0007,0989.5,+26.8,031,0128,1662552219,39.119 90,0006,0008,0989.1,+27.7,032,0109,1662552519,39.107 90,0005,0007,0989.4,+26.8,030,0118,1662552819,39.1 90,0007,0010,0989.1,+26.5,032,0106,1662553119,39.098 90,0010,0013,0988.9,+27.2,031,0109,1662553419,39.163 90,0006,0008,0989.2,+26.6,032,0096,1662553719,39.226 90,0004,0006,0989.1,+27.9,032,0126,1662554019,39.224 90,0006,0008,0988.9,+28.0,031,0115,1662554319,39.205 90,0003,0005,0989.1,+25.8,035,0113,1662554619,39.197 88,0004,0006,0988.9,+26.6,035,0108,1662554919,39.182 90,0008,0011,0989.1,+27.0,034,0137,1662555219,39.177 90,0006,0008,0989.1,+25.8,036,0113,1662555519,39.166 88,0005,0007,0989.1,+25.5,037,0107,1662555819,39.142 88,0007,0010,0989.2,+26.0,036,0102,1662556119,39.131 88,0005,0007,0989.0,+25.7,036,0114,1662556419,39.12 88,0004,0006,0989.1,+26.3,034,0135,1662556719,39.111 90,0007,0010,0989.1,+26.3,034,0119,1662557019,39.164 88,0006,0008,0989.0,+26.1,034,0096,1662557319,39.258 90,0003,0005,0989.0,+25.4,036,0093,1662557619,39.251 90,0004,0006,0989.2,+25.2,037,0114,1662557919,39.365 90,0004,0006,0989.0,+26.2,035,0106,1662558219,39.216 90,0004,0006,0988.7,+26.5,035,0103,1662558519,39.238 90,0005,0007,0989.0,+26.3,034,0095,1662558819,39.189 90,0008,0011,0988.9,+25.8,036,0119,1662559119,39.191 88,0006,0008,0988.9,+26.5,034,0102,1662559419,39.189 86,0004,0006,0988.9,+26.1,035,0105,1662559719,39.004 88,0007,0010,0989.0,+25.7,035,0100,1662560019,39.165 86,0008,0011,0989.3,+26.0,034,0111,1662560319,39.162 86,0004,0006,0989.0,+25.9,034,0115,1662560619,39.195 88,0005,0007,0989.3,+25.6,036,0099,1662560919,39.292 88,0008,0011,0989.4,+25.3,036,0105,1662561219,39.283 88,0004,0006,0989.2,+25.4,036,0082,1662561519,39.262 88,0007,0010,0989.0,+24.4,038,0116,1662561819,39.242 88,0009,0012,0989.3,+23.8,039,0104,1662562119,39.228 88,0008,0011,0989.2,+23.2,040,0118,1662562419,39.216 88,0004,0006,0989.0,+23.3,041,0112,1662562719,39.205 88,0005,0007,0989.1,+23.4,041,0113,1662563019,39.179 88,0005,0007,0989.3,+23.1,042,0093,1662563319,39.17 88,0007,0010,0989.5,+22.8,042,0115,1662563619,39.163 90,0006,0008,0989.2,+22.7,042,0113,1662563919,39.158 90,0005,0007,0989.4,+22.4,043,0124,1662564219,39.188 88,0005,0007,0989.2,+22.3,043,0098,1662564519,39.284 88,0004,0006,0988.9,+22.1,043,0104,1662564819,39.278 88,0008,0011,0989.0,+22.1,043,0099,1662565119,39.265 88,0012,0016,0989.1,+21.9,044,0101,1662565419,39.25 88,0006,0008,0989.1,+21.8,044,0111,1662565719,39.244 88,0005,0007,0989.0,+21.7,044,0111,1662566019,39.234 88,0006,0008,0989.0,+21.5,045,0111,1662566319,39.211 88,0007,0010,0989.0,+21.3,046,0103,1662566619,39.203 88,0010,0013,0989.2,+21.1,047,0111,1662567219,39.18 88,0006,0008,0989.1,+20.8,048,0111,1662567819,39.201 88,0005,0007,0989.0,+20.8,048,0119,1662568119,39.297 90,0009,0012,0989.2,+20.5,048,0092,1662568719,39.277 88,0007,0010,0988.9,+20.4,049,0104,1662569019,39.258 88,0011,0015,0989.2,+20.3,049,0122,1662569319,39.247 88,0008,0011,0989.1,+20.1,050,0096,1662569619,39.24 88,0006,0008,0989.1,+20.1,050,0096,1662569919,39.225 88,0006,0008,0989.3,+20.0,050,0105,1662570219,39.223 88,0007,0010,0989.3,+19.9,051,0108,1662570519,39.211 88,0005,0007,0989.1,+19.8,052,0105,1662570819,39.207 88,0006,0008,0989.0,+19.7,053,0100,1662571119,39.179 88,0007,0010,0989.1,+19.6,053,0107,1662571419,39.218 88,0006,0008,0989.4,+19.6,053,0100,1662571719,39.322 88,0006,0008,0989.2,+19.5,053,0107,1662572019,39.306 88,0005,0007,0989.4,+19.3,054,0120,1662572319,39.301 88,0010,0013,0989.5,+19.3,054,0111,1662572619,39.299 88,0005,0007,0989.4,+19.3,054,0106,1662572919,39.283 88,0004,0006,0989.7,+19.3,054,0100,1662573219,39.264 88,0006,0008,0989.7,+19.1,055,0115,1662573519,39.251 88,0007,0010,0989.8,+18.9,055,0118,1662573819,39.237 88,0006,0008,0989.7,+18.9,056,0124,1662574119,39.232 88,0006,0008,0989.6,+18.8,056,0110,1662574419,39.219 88,0009,0012,0989.8,+18.7,057,0106,1662574719,39.214 88,0007,0010,0989.7,+18.6,056,0138,1662575019,39.232 88,0005,0007,0989.5,+18.5,057,0114,1662575319,39.338 88,0010,0013,0989.6,+18.5,057,0106,1662575619,39.33 88,0008,0011,0989.5,+18.4,057,0111,1662575919,39.319 88,0005,0007,0989.5,+18.3,058,0104,1662576219,39.302 88,0006,0008,0989.5,+18.2,058,0099,1662576519,39.295 88,0005,0007,0989.6,+18.1,058,0105,1662576819,39.278 88,0008,0011,0989.5,+18.2,058,0114,1662577119,39.269 88,0005,0007,0989.8,+17.9,059,0110,1662577419,39.263 88,0005,0007,0989.6,+17.7,060,0121,1662577719,39.246 88,0006,0008,0989.7,+17.3,061,0108,1662578019,39.246 88,0006,0008,0989.8,+17.5,060,0111,1662578319,39.223 88,0006,0008,0989.7,+17.5,060,0128,1662578619,39.265 88,0008,0011,0989.5,+17.1,061,0104,1662578919,39.356 88,0009,0012,0989.7,+17.3,060,0116,1662579219,39.36 90,0007,0010,0989.6,+17.3,060,0101,1662579519,39.344 88,0011,0015,0989.9,+17.2,060,0109,1662579819,39.323 88,0007,0010,0989.8,+17.2,060,0110,1662580119,39.31 88,0015,0021,0989.8,+17.2,061,0120,1662580419,39.302 88,0009,0012,0989.4,+17.0,061,0124,1662580719,39.292 88,0006,0008,0989.8,+16.8,061,0104,1662581019,39.285 88,0009,0012,0989.8,+16.8,062,0102,1662581319,39.273 88,0007,0010,0989.6,+16.7,062,0103,1662581619,39.254 88,0007,0010,0989.9,+16.8,062,0105,1662581919,39.244 88,0005,0007,0989.7,+16.5,063,0102,1662582219,39.285 88,0007,0010,0989.7,+16.6,062,0130,1662582519,39.389 88,0007,0010,0989.7,+16.8,062,0097,1662582819,39.368 88,0009,0012,0989.5,+16.6,062,0116,1662583119,39.352 88,0005,0007,0989.5,+16.3,064,0107,1662583419,39.345 88,0004,0006,0989.6,+16.2,064,0110,1662583719,39.332 88,0006,0008,0989.4,+16.2,064,0112,1662584019,39.332 88,0005,0007,0989.5,+16.6,063,0099,1662584319,39.313 88,0007,0010,0989.9,+16.4,064,0112,1662584619,39.307 88,0004,0006,0989.9,+16.5,063,0123,1662584919,39.294 88,0017,0023,0989.7,+16.6,064,0116,1662585219,39.284 88,0009,0012,0989.8,+16.7,063,0115,1662585519,39.275 88,0005,0007,0989.9,+16.1,065,0112,1662585819,39.31 88,0005,0007,0990.0,+16.5,064,0117,1662586119,39.415 88,0016,0022,0989.6,+16.4,065,0105,1662586419,39.396 90,0014,0018,0989.6,+16.3,065,0112,1662586719,39.382 88,0007,0010,0989.9,+16.1,065,0125,1662587019,39.383 88,0012,0016,0989.9,+16.1,065,0093,1662587319,39.369 88,0018,0024,0989.9,+16.2,065,0105,1662587619,39.355 88,0009,0012,0989.8,+15.9,066,0115,1662587919,39.345 88,0010,0013,0989.4,+15.6,067,0096,1662588219,39.339 88,0012,0016,0989.6,+15.2,069,0105,1662588519,39.329 88,0012,0016,0989.4,+15.7,067,0115,1662588819,39.329 88,0009,0012,0989.4,+15.3,068,0125,1662589119,39.309 88,0007,0010,0989.2,+15.4,067,0112,1662589419,39.336 88,0007,0010,0989.2,+15.2,068,0093,1662589719,39.443 88,0007,0010,0989.2,+14.7,070,0106,1662590019,39.425 88,0006,0008,0989.2,+15.1,068,0119,1662590319,39.424 88,0016,0022,0989.1,+14.7,070,0100,1662590619,39.412 88,0019,0026,0989.3,+15.1,069,0126,1662590919,39.408 88,0011,0015,0989.4,+14.9,069,0101,1662591219,39.384 88,0013,0017,0989.2,+15.1,068,0098,1662591519,39.376 90,0011,0015,0989.2,+15.2,068,0106,1662591819,39.369 88,0011,0015,0989.3,+15.3,068,0107,1662592119,39.359 88,0017,0023,0989.1,+15.1,068,0121,1662592419,39.343 88,0010,0013,0989.4,+14.8,070,0087,1662592719,39.341 88,0011,0015,0989.3,+14.8,070,0090,1662593019,39.37 88,0010,0013,0988.8,+15.0,069,0126,1662593319,39.468 88,0008,0011,0989.0,+15.0,069,0121,1662593619,39.461 88,0012,0016,0989.1,+15.1,069,0105,1662593919,39.444 88,0011,0015,0989.0,+15.2,068,0109,1662594219,39.455 88,0017,0023,0988.9,+15.0,069,0102,1662594519,39.432 88,0007,0010,0989.2,+14.8,071,0093,1662594819,39.423 88,0007,0010,0989.1,+14.8,070,0113,1662595119,39.411 88,0011,0015,0989.0,+14.7,071,0123,1662595419,39.402 88,0013,0017,0989.0,+14.8,070,0110,1662595719,39.389 88,0011,0015,0988.8,+14.9,071,0100,1662596019,39.381 88,0010,0013,0988.9,+14.8,071,0093,1662596319,39.368 88,0010,0013,0988.7,+14.8,071,0096,1662596619,39.406 88,0007,0010,0989.0,+14.7,071,0109,1662596919,39.497 88,0011,0015,0988.8,+14.8,070,0130,1662597219,39.483 88,0008,0011,0988.7,+14.8,071,0129,1662597519,39.467 88,0013,0017,0988.8,+14.4,072,0110,1662597819,39.46 90,0007,0010,0988.8,+14.5,072,0105,1662598119,39.453 88,0009,0012,0988.7,+14.7,071,0126,1662598419,39.441 90,0009,0012,0988.5,+14.7,071,0093,1662598719,39.428 88,0011,0015,0988.6,+14.5,072,0111,1662599019,39.413 90,0009,0012,0988.6,+14.7,071,0120,1662599319,39.397 88,0007,0010,0988.9,+14.6,072,0100,1662599619,39.399 88,0016,0022,0988.8,+14.6,072,0107,1662599919,39.386 88,0007,0010,0988.9,+14.6,071,0110,1662600219,39.42 88,0008,0011,0988.5,+14.8,071,0111,1662600519,39.53 88,0008,0011,0988.5,+14.8,071,0107,1662600819,39.517 88,0008,0011,0988.5,+14.7,071,0124,1662601119,39.511 88,0008,0011,0988.6,+14.7,072,0094,1662601419,39.493 88,0007,0010,0988.7,+14.6,072,0112,1662601719,39.501 88,0007,0010,0988.4,+14.8,072,0094,1662602019,39.47 88,0010,0013,0988.5,+14.8,072,0096,1662602319,39.462 90,0015,0021,0988.6,+14.8,072,0119,1662602619,39.453 88,0007,0010,0988.3,+14.9,071,0098,1662602919,39.433 88,0009,0012,0988.3,+14.7,072,0102,1662603219,39.427 88,0008,0011,0988.5,+14.8,072,0116,1662603519,39.423 88,0007,0010,0988.3,+14.4,073,0113,1662603819,39.458 88,0006,0008,0988.3,+14.4,074,0122,1662604119,39.558 88,0009,0012,0988.5,+14.5,073,0101,1662604419,39.548 88,0006,0008,0988.5,+14.9,072,0095,1662604719,39.542 90,0011,0015,0988.4,+14.8,072,0118,1662605019,39.529 90,0007,0010,0988.4,+14.1,075,0118,1662605319,39.516 88,0006,0008,0988.4,+14.4,073,0123,1662605619,39.509 90,0007,0010,0988.2,+14.2,074,0097,1662605919,39.497 90,0008,0011,0988.5,+14.2,074,0105,1662606219,39.491 90,0007,0010,0988.5,+14.5,073,0109,1662606519,39.476 88,0009,0012,0988.2,+14.6,073,0115,1662606819,39.474 90,0008,0011,0988.3,+14.3,074,0099,1662607119,39.456 90,0009,0012,0988.1,+14.6,073,0117,1662607419,39.514 90,0008,0011,0988.1,+14.5,074,0105,1662607719,39.601 88,0008,0011,0988.5,+14.5,073,0108,1662608019,39.587 90,0008,0011,0988.2,+14.2,075,0077,1662608319,39.572 88,0008,0011,0988.2,+14.0,075,0127,1662608619,39.563 90,0009,0012,0988.2,+14.3,074,0093,1662608919,39.539 90,0012,0016,0988.1,+14.3,074,0095,1662609219,39.547 88,0009,0012,0988.2,+14.6,074,0101,1662609519,39.527 88,0008,0011,0988.4,+14.4,075,0110,1662609819,39.521 88,0011,0015,0988.4,+14.6,074,0111,1662610119,39.507 88,0009,0012,0988.4,+14.9,073,0108,1662610419,39.492 88,0010,0013,0988.2,+15.3,072,0098,1662610719,39.485 88,0011,0015,0988.4,+15.5,071,0095,1662611019,39.531 88,0009,0012,0988.6,+15.5,071,0091,1662611319,39.622 88,0011,0015,0988.3,+15.8,070,0116,1662611619,39.606 88,0018,0024,0988.4,+15.9,070,0110,1662611919,39.6 88,0017,0023,0988.3,+16.2,069,0105,1662612219,39.586 88,0017,0023,0988.4,+16.4,069,0109,1662612519,39.573 88,0015,0021,0988.8,+16.7,068,0112,1662612819,39.554 88,0016,0022,0988.6,+16.9,067,0095,1662613119,39.555 88,0012,0016,0988.5,+17.3,067,0119,1662613419,39.546 88,0007,0010,0988.9,+17.8,065,0105,1662614019,39.502 88,0007,0010,0988.6,+18.0,064,0133,1662614619,39.532 88,0005,0007,0988.8,+18.1,064,0120,1662614919,39.645 90,0006,0008,0988.8,+18.2,063,0099,1662615219,39.629 88,0009,0012,0988.2,+18.4,063,0103,1662615519,39.626 88,0009,0012,0988.6,+18.6,062,0110,1662615819,39.616 88,0005,0007,0988.5,+18.8,062,0107,1662616119,39.6 88,0006,0008,0988.4,+19.0,061,0110,1662616419,39.579 88,0006,0008,0988.7,+19.2,061,0114,1662616719,39.569 88,0007,0010,0988.6,+19.3,060,0120,1662617019,39.558 88,0006,0008,0988.7,+19.5,060,0102,1662617319,39.542 88,0005,0007,0988.4,+19.6,059,0092,1662617619,39.537 88,0006,0008,0988.5,+19.7,059,0110,1662617919,39.532 88,0007,0010,0988.3,+20.0,059,0121,1662618219,39.559 99,0006,0008,0988.5,+19.8,058,0103,1662618519,39.67 88,0006,0008,0988.6,+20.1,058,0085,1662618819,39.658 88,0007,0010,0988.5,+20.2,057,0110,1662619119,39.644 88,0006,0008,0988.5,+20.6,056,0087,1662619419,39.639 88,0005,0007,0988.7,+20.6,056,0107,1662619719,39.621 90,0009,0012,0988.8,+20.6,055,0109,1662620019,39.608 88,0005,0007,0988.7,+21.0,055,0128,1662620319,39.6 88,0006,0008,0988.8,+21.1,053,0101,1662620619,39.59 88,0007,0010,0988.8,+21.4,052,0110,1662620919,39.575 88,0005,0007,0989.0,+21.5,051,0104,1662621219,39.559 90,0007,0010,0988.7,+21.3,052,0102,1662621519,39.554 90,0005,0007,0988.7,+21.6,051,0106,1662621819,39.59 88,0005,0007,0988.9,+21.8,050,0095,1662622119,39.696 88,0006,0008,0988.8,+22.5,049,0110,1662622419,39.676 90,0005,0007,0988.8,+22.3,049,0103,1662622719,39.675 90,0009,0012,0989.0,+22.5,047,0110,1662623019,39.667 90,0006,0008,0988.8,+22.3,048,0117,1662623319,39.642 90,0015,0021,0989.0,+22.6,047,0111,1662623619,39.63 88,0014,0018,0988.7,+23.1,047,0106,1662623919,39.618 90,0013,0017,0988.9,+23.1,045,0104,1662624219,39.613 90,0005,0007,0988.8,+23.0,044,0121,1662624519,39.597 88,0009,0012,0988.9,+23.6,043,0115,1662624819,39.577 88,0005,0007,0988.6,+23.3,044,0125,1662625119,39.571 88,0003,0005,0988.7,+23.4,044,0095,1662625419,39.608 88,0004,0006,0988.6,+23.9,042,0103,1662625719,39.707 90,0012,0016,0988.6,+24.2,044,0103,1662626019,39.696 88,0007,0010,0988.6,+23.7,044,0107,1662626319,39.695 90,0008,0011,0988.6,+24.0,041,0086,1662626619,39.683 90,0013,0017,0988.6,+24.1,041,0107,1662626919,39.676 88,0014,0018,0988.5,+24.3,042,0110,1662627219,39.653 88,0007,0010,0988.7,+24.6,042,0123,1662627519,39.652 88,0004,0006,0988.4,+24.6,041,0123,1662627819,39.639 88,0004,0006,0988.3,+25.0,041,0108,1662628119,39.63 88,0005,0007,0988.2,+24.7,040,0104,1662628419,39.622 88,0003,0005,0988.5,+24.9,039,0109,1662628719,39.613 88,0006,0008,0988.2,+25.5,037,0118,1662629019,39.643 88,0004,0006,0988.4,+25.6,037,0116,1662629319,39.757 88,0003,0005,0988.3,+26.0,037,0116,1662629619,39.745 88,0005,0007,0988.1,+26.5,034,0094,1662629919,39.737 88,0003,0005,0988.0,+25.2,034,0116,1662630219,39.71 88,0003,0005,0988.1,+26.1,037,0120,1662630519,39.711 88,0005,0007,0987.9,+25.7,034,0100,1662630819,39.69 88,0004,0006,0987.9,+25.8,034,0121,1662631119,39.673 88,0006,0008,0988.2,+26.6,031,0112,1662631419,39.677 88,0005,0007,0987.9,+26.3,034,0114,1662631719,39.652 88,0006,0008,0987.8,+26.7,034,0115,1662632019,39.657 88,0004,0006,0987.9,+27.0,034,0108,1662632319,39.644 88,0003,0005,0987.9,+26.9,035,0118,1662632619,39.681 88,0006,0008,0987.8,+27.0,033,0107,1662632919,39.787 88,0005,0007,0987.9,+26.9,035,0128,1662633219,39.769 88,0009,0012,0987.9,+27.7,034,0119,1662633519,39.757 90,0006,0008,0987.9,+27.3,034,0112,1662633819,39.75 90,0005,0007,0987.8,+27.6,032,0096,1662634119,39.737 90,0007,0010,0987.9,+27.6,032,0101,1662634419,39.734 90,0005,0007,0987.4,+28.0,032,0107,1662634719,39.717 90,0005,0007,0987.8,+28.6,032,0132,1662635019,39.706 90,0011,0015,0987.5,+28.4,032,0103,1662635319,39.699 90,0009,0012,0987.4,+28.3,031,0116,1662635619,39.504 90,0003,0005,0987.5,+28.6,030,0099,1662635919,39.676 88,0004,0006,0987.5,+27.3,032,0121,1662636219,39.709 88,0004,0006,0987.5,+28.1,030,0101,1662636519,39.814 88,0004,0006,0987.3,+28.0,030,0123,1662636819,39.8 88,0011,0015,0987.5,+28.5,031,0118,1662637119,39.794 90,0009,0012,0987.4,+28.8,029,0122,1662637419,39.784 90,0008,0011,0987.3,+28.5,030,0108,1662637719,39.774 88,0006,0008,0987.1,+28.2,030,0119,1662638019,39.761 90,0010,0013,0987.0,+28.6,029,0106,1662638319,39.749 90,0004,0006,0987.3,+28.5,029,0104,1662638619,39.742 90,0005,0007,0987.2,+29.3,029,0110,1662638919,39.73 88,0003,0005,0987.0,+29.5,028,0106,1662639219,39.737 88,0007,0010,0987.3,+29.6,027,0112,1662639519,39.712 90,0004,0006,0987.2,+29.1,028,0107,1662639819,39.742 88,0005,0007,0986.9,+29.4,028,0116,1662640119,39.662 88,0006,0008,0986.9,+30.0,027,0112,1662640419,39.647 88,0005,0007,0987.1,+29.4,028,0102,1662640719,39.642 88,0004,0006,0987.1,+29.9,027,0105,1662641019,39.641 88,0004,0006,0986.9,+30.1,026,0102,1662641319,39.628 88,0004,0006,0986.7,+29.9,029,0104,1662641619,39.633 88,0003,0005,0986.8,+30.3,027,0101,1662641919,39.607 88,0003,0005,0986.8,+29.6,029,0110,1662642219,39.6 88,0006,0008,0986.9,+30.1,031,0114,1662642519,39.587 86,0005,0007,0986.9,+30.0,030,0096,1662642819,39.58 88,0008,0011,0987.0,+29.2,031,0111,1662643119,39.574 88,0004,0006,0986.6,+29.3,032,0111,1662643419,39.6 88,0010,0013,0986.9,+29.1,032,0123,1662643719,39.707 90,0002,0003,0987.0,+28.7,034,0114,1662644019,39.686 90,0005,0007,0987.2,+28.8,033,0124,1662644319,39.682 88,0008,0011,0987.1,+28.7,033,0096,1662644619,39.676 88,0005,0007,0986.9,+28.1,035,0117,1662644919,39.873 88,0005,0007,0987.1,+28.7,034,0110,1662645219,39.65 88,0007,0010,0986.7,+28.5,035,0104,1662645519,39.642 88,0006,0008,0987.2,+28.0,037,0103,1662645819,39.826 90,0012,0016,0986.8,+28.5,035,0099,1662646119,39.806 88,0010,0013,0987.0,+28.0,036,0110,1662646419,39.613 88,0007,0010,0987.0,+27.5,037,0106,1662646719,39.606 90,0005,0007,0986.8,+27.7,037,0112,1662647019,39.831 90,0008,0011,0986.9,+27.8,037,0125,1662647319,39.738 99,0004,0006,0986.9,+27.6,037,0108,1662647619,39.92 90,0003,0005,0987.1,+27.0,038,0098,1662647919,39.909 88,0007,0010,0987.1,+27.5,038,0114,1662648219,39.9 88,0002,0003,0987.1,+27.0,039,0095,1662648519,39.886 88,0006,0008,0987.1,+26.5,040,0113,1662648819,39.883 90,0003,0005,0987.1,+25.6,043,0105,1662649119,39.857 86,0003,0005,0986.9,+25.2,043,0102,1662649419,39.841 84,0005,0007,0987.1,+24.6,045,0103,1662649719,39.829 86,0005,0007,0987.6,+24.8,045,0115,1662650019,39.811 86,0004,0006,0987.6,+24.5,045,0100,1662650319,39.791 86,0012,0016,0987.6,+24.1,047,0115,1662650619,39.824 86,0004,0006,0987.5,+23.7,048,0100,1662650919,39.92 86,0006,0008,0987.5,+23.5,049,0103,1662651219,39.917 86,0007,0010,0987.5,+23.3,049,0112,1662651519,39.898 84,0005,0007,0987.5,+22.9,050,0112,1662651819,39.882 86,0007,0010,0987.6,+23.0,051,0113,1662652119,39.884 86,0003,0005,0987.5,+22.8,051,0103,1662652419,39.864 86,0004,0006,0987.4,+22.9,051,0108,1662652719,39.852 86,0006,0008,0987.6,+22.3,052,0112,1662653319,39.824 86,0003,0005,0987.5,+22.2,052,0107,1662653619,39.805 86,0003,0005,0987.8,+22.0,053,0096,1662653919,39.795 86,0007,0010,0987.5,+21.9,053,0123,1662654219,39.833 86,0003,0005,0987.8,+21.7,053,0115,1662654519,39.943 86,0003,0005,0987.8,+21.6,053,0109,1662654819,39.93 86,0006,0008,0987.6,+21.4,055,0104,1662655119,39.912 86,0003,0005,0987.5,+21.4,055,0111,1662655419,39.892 86,0004,0006,0987.6,+21.1,056,0094,1662655719,39.873 86,0004,0006,0987.9,+21.0,056,0121,1662656019,39.871 86,0007,0010,0987.8,+20.9,057,0123,1662656319,39.87 86,0004,0006,0987.7,+20.8,057,0118,1662656619,39.856 86,0004,0006,0987.8,+20.8,056,0106,1662656919,39.835 86,0006,0008,0988.1,+20.6,057,0131,1662657219,39.834 86,0002,0003,0987.8,+20.6,058,0110,1662657519,39.82 86,0004,0006,0988.0,+20.4,058,0105,1662657819,39.856 86,0004,0006,0988.1,+20.3,059,0118,1662658119,39.938 86,0006,0008,0988.1,+20.3,059,0116,1662658419,39.944 86,0010,0013,0987.9,+20.2,060,0119,1662659019,39.919 86,0005,0007,0988.1,+20.1,059,0113,1662659319,39.905 99,0003,0005,0988.4,+19.8,062,0100,1662661419,39.88 86,0006,0008,0988.2,+19.7,062,0121,1662661719,39.978 86,0004,0006,0988.0,+19.7,062,0114,1662662019,39.964 86,0003,0005,0988.1,+19.6,062,0127,1662662319,39.944 86,0004,0006,0988.2,+19.5,063,0097,1662662619,39.949 86,0002,0003,0988.2,+19.6,063,0101,1662662919,39.944 86,0003,0005,0988.4,+19.5,063,0090,1662663219,39.919 90,0002,0003,0988.1,+19.5,063,0104,1662663519,39.911 90,0003,0005,0988.1,+19.5,063,0122,1662663819,39.9 90,0004,0006,0988.2,+19.3,064,0109,1662664119,39.888 90,0005,0007,0988.2,+19.2,064,0106,1662664419,39.87 90,0003,0005,0988.2,+19.2,064,0124,1662664719,39.852 90,0003,0005,0988.5,+19.0,065,0115,1662665019,39.901 90,0004,0006,0988.2,+18.8,065,0100,1662665320,40.006 90,0003,0005,0988.0,+18.8,065,0116,1662665619,39.994 90,0005,0007,0988.1,+18.7,066,0096,1662665919,39.98 88,0004,0006,0988.3,+18.6,066,0113,1662666219,39.976 90,0003,0005,0988.1,+18.4,067,0108,1662666519,39.963 90,0003,0005,0988.1,+18.5,067,0126,1662666819,39.952 90,0003,0005,0988.2,+18.3,067,0102,1662667119,39.935 90,0004,0006,0988.1,+18.4,067,0118,1662667419,39.919 86,0004,0006,0988.1,+18.3,067,0094,1662667719,39.911 86,0003,0005,0988.0,+18.2,068,0116,1662668019,39.913 86,0004,0006,0987.7,+18.3,067,0117,1662668319,39.886 88,0003,0005,0987.9,+18.0,068,0093,1662668619,39.921 90,0004,0006,0988.2,+17.9,068,0105,1662668920,40.02 90,0003,0005,0987.8,+18.0,068,0107,1662669220,40.008 90,0004,0006,0988.2,+17.9,068,0105,1662669520,40.002 90,0003,0005,0987.8,+18.0,067,0127,1662669819,39.991 90,0003,0005,0987.9,+18.1,066,0103,1662670119,39.974 90,0004,0006,0988.1,+18.2,066,0117,1662670419,39.964 90,0006,0008,0988.1,+18.1,067,0109,1662670719,39.941 90,0005,0007,0988.2,+17.7,068,0104,1662671019,39.944 90,0006,0008,0988.3,+17.5,068,0111,1662671319,39.931 90,0006,0008,0988.1,+17.5,069,0093,1662671619,39.907 90,0007,0010,0988.2,+17.5,069,0093,1662671919,39.9 90,0008,0011,0988.2,+17.2,070,0125,1662672219,39.943 90,0015,0021,0988.1,+17.5,068,0087,1662672520,40.049 90,0008,0011,0988.2,+17.4,069,0103,1662672820,40.034 90,0006,0008,0988.4,+17.2,070,0120,1662673120,40.038 90,0009,0012,0988.3,+17.4,069,0107,1662673420,40.015 88,0011,0015,0988.5,+17.3,069,0112,1662673720,40.006 90,0008,0011,0988.5,+17.0,070,0094,1662674019,39.99 90,0005,0007,0988.2,+16.8,071,0108,1662674319,39.985 90,0012,0016,0988.1,+16.7,071,0095,1662674619,39.969 90,0009,0012,0988.4,+16.6,071,0096,1662674919,39.963 90,0009,0012,0988.4,+16.8,071,0097,1662675219,39.954 90,0006,0008,0988.5,+16.5,071,0105,1662675519,39.959 90,0014,0018,0988.4,+16.5,072,0109,1662675819,39.971 90,0007,0010,0988.1,+16.8,071,0122,1662676120,40.066 90,0006,0008,0988.3,+16.7,071,0086,1662676420,40.056 90,0007,0010,0988.2,+16.7,072,0105,1662676720,40.042 88,0005,0007,0988.2,+16.9,071,0106,1662677020,40.037 90,0010,0013,0988.0,+16.9,071,0115,1662677320,40.027 90,0008,0011,0987.9,+16.6,073,0107,1662677620,40.017 90,0008,0011,0988.2,+16.7,072,0105,1662677920,40.003 90,0005,0007,0988.1,+16.8,072,0123,1662678220,40.003 86,0005,0007,0987.9,+16.9,072,0091,1662678519,39.979 88,0010,0013,0987.9,+16.8,072,0111,1662678819,39.974 86,0007,0010,0987.7,+17.0,072,0110,1662679119,39.967 86,0006,0008,0988.0,+17.2,072,0111,1662679420,40.005 88,0006,0008,0987.8,+17.3,071,0100,1662679720,40.103 86,0009,0012,0987.5,+17.1,072,0099,1662680020,40.081 86,0004,0006,0987.8,+17.1,072,0119,1662680320,40.077 86,0004,0006,0987.8,+17.0,072,0128,1662680620,40.063 86,0006,0008,0987.8,+16.9,073,0116,1662680920,40.041 86,0006,0008,0987.7,+16.8,073,0103,1662681220,40.04 86,0005,0007,0988.1,+16.8,074,0119,1662681520,40.036 86,0007,0010,0987.6,+16.9,073,0125,1662681820,40.026 86,0012,0016,0987.9,+16.7,073,0120,1662682120,40.015 86,0008,0011,0987.8,+16.6,073,0120,1662682419,39.997 86,0006,0008,0987.6,+16.5,074,0120,1662682719,39.988 86,0008,0011,0987.9,+16.3,075,0114,1662683020,40.026 86,0007,0010,0987.8,+16.3,075,0104,1662683320,40.119 86,0007,0010,0987.5,+16.4,073,0098,1662683620,40.113 86,0010,0013,0987.8,+16.3,074,0094,1662683920,40.098 86,0009,0012,0987.7,+16.0,075,0119,1662684220,40.087 86,0006,0008,0987.7,+15.9,075,0105,1662684520,40.071 86,0006,0008,0987.6,+15.8,075,0121,1662684820,40.054 84,0005,0007,0987.5,+15.8,076,0123,1662685120,40.052 86,0009,0012,0987.5,+15.7,076,0119,1662685420,40.045 86,0005,0007,0987.7,+15.6,076,0109,1662685720,40.035 86,0009,0012,0987.6,+15.4,077,0094,1662686020,40.033 86,0009,0012,0987.6,+15.6,077,0121,1662686320,40.019 86,0005,0007,0987.2,+15.3,078,0105,1662686620,40.054 86,0012,0016,0987.5,+15.4,078,0101,1662686920,40.156 86,0005,0007,0987.4,+15.4,078,0100,1662687220,40.137 86,0005,0007,0987.2,+15.4,078,0105,1662687520,40.126 86,0005,0007,0987.4,+15.5,078,0121,1662687820,40.106 86,0005,0007,0987.3,+15.3,079,0114,1662688120,40.1 86,0004,0006,0987.6,+15.2,079,0122,1662688420,40.087 86,0005,0007,0987.5,+15.1,079,0106,1662688720,40.078 88,0006,0008,0987.3,+15.2,079,0097,1662689020,40.065 86,0005,0007,0987.4,+15.2,079,0113,1662689320,40.065 86,0004,0006,0987.5,+15.1,080,0107,1662689620,40.058 86,0006,0008,0987.7,+15.1,079,0127,1662689920,40.039 88,0007,0010,0987.5,+15.2,079,0114,1662690220,40.07 86,0004,0006,0987.6,+15.1,079,0114,1662690520,40.173 86,0010,0013,0987.6,+15.1,079,0128,1662690820,40.164 86,0007,0010,0987.3,+15.2,079,0108,1662691120,40.158 86,0008,0011,0987.8,+15.2,079,0110,1662691420,40.147 86,0004,0006,0987.3,+15.2,080,0100,1662691720,40.139 86,0003,0005,0987.8,+15.1,080,0132,1662692020,40.119 86,0004,0006,0987.3,+15.0,080,0116,1662692320,40.116 90,0005,0007,0987.4,+14.9,080,0122,1662692620,40.104 90,0006,0008,0987.3,+14.9,079,0106,1662692920,40.084 90,0003,0005,0987.4,+14.9,080,0129,1662693220,40.075 90,0006,0008,0987.3,+15.2,080,0108,1662693520,40.074 90,0006,0008,0987.2,+15.0,080,0111,1662693820,40.118 90,0005,0007,0987.5,+14.9,080,0107,1662694120,40.211 90,0005,0007,0987.6,+14.8,081,0094,1662694420,40.196 90,0005,0007,0987.4,+14.9,081,0108,1662694720,40.18 90,0004,0006,0987.4,+15.0,081,0087,1662695020,40.184 90,0005,0007,0987.4,+14.9,081,0109,1662695320,40.17 90,0005,0007,0987.6,+15.1,080,0141,1662695620,40.162 90,0003,0005,0987.4,+15.2,080,0107,1662695920,40.157 90,0004,0006,0987.4,+15.3,079,0104,1662696220,40.136 90,0004,0006,0987.4,+15.0,080,0122,1662696520,40.122 90,0006,0008,0987.2,+15.3,079,0096,1662696820,40.108 88,0004,0006,0987.4,+15.5,078,0104,1662697120,40.099 90,0004,0006,0987.5,+15.7,078,0098,1662697420,40.143 90,0004,0006,0987.6,+15.8,078,0125,1662697720,40.233 90,0005,0007,0987.4,+16.2,076,0111,1662698020,40.227 90,0003,0005,0987.2,+17.0,073,0129,1662698620,40.201 90,0002,0003,0987.5,+17.5,071,0097,1662698920,40.192 90,0003,0005,0987.3,+17.8,070,0104,1662699220,40.182 90,0005,0007,0987.4,+18.1,069,0109,1662699520,40.168 90,0003,0005,0987.4,+18.3,068,0106,1662699820,40.16 90,0002,0003,0987.4,+18.4,067,0114,1662700120,40.165 90,0002,0003,0987.4,+18.7,066,0108,1662700420,40.147 90,0003,0005,0987.2,+18.9,065,0099,1662700720,40.145 90,0012,0016,0987.3,+19.1,064,0118,1662701020,40.177 90,0003,0005,0987.3,+19.3,062,0116,1662701320,40.27 90,0004,0006,0987.3,+19.6,060,0116,1662701620,40.263 90,0004,0006,0987.0,+19.8,060,0114,1662701920,40.252 88,0003,0005,0987.2,+19.9,060,0096,1662702220,40.23 90,0005,0007,0987.1,+19.9,061,0126,1662702520,40.218 90,0005,0007,0987.3,+20.2,060,0087,1662702820,40.21 90,0003,0005,0987.1,+20.2,060,0136,1662703120,40.194 90,0004,0006,0987.0,+20.4,058,0101,1662703420,40.182 90,0008,0011,0987.4,+20.8,058,0109,1662703720,40.18 90,0003,0005,0987.5,+21.1,055,0112,1662704020,40.173 90,0002,0003,0987.1,+21.4,052,0129,1662704620,40.194 90,0004,0006,0987.5,+22.0,051,0108,1662705220,40.28 90,0013,0017,0987.3,+21.7,048,0113,1662705520,40.271 90,0004,0006,0987.5,+22.3,046,0103,1662706120,40.233 88,0004,0006,0987.1,+22.7,045,0120,1662706720,40.225 84,0006,0008,0987.1,+23.0,044,0108,1662707020,40.217 86,0009,0012,0987.5,+22.9,042,0102,1662707320,40.203 86,0013,0017,0987.5,+22.9,044,0125,1662707620,40.216 86,0003,0005,0987.3,+23.2,042,0116,1662707920,40.191 86,0007,0010,0987.4,+23.4,042,0103,1662708520,40.315 86,0003,0005,0987.5,+23.6,042,0119,1662708820,40.302 86,0007,0010,0987.3,+23.5,042,0111,1662709120,40.293 86,0010,0013,0987.2,+24.0,041,0104,1662709420,40.275 84,0002,0003,0987.1,+24.2,041,0104,1662709720,40.263 86,0004,0006,0987.4,+24.4,040,0102,1662710020,40.246 86,0005,0007,0987.4,+24.4,040,0114,1662710320,40.244 86,0004,0006,0987.3,+24.5,039,0096,1662710620,40.229 86,0003,0005,0987.1,+24.5,039,0095,1662710920,40.223 88,0004,0006,0987.0,+24.6,040,0116,1662711220,40.221 86,0002,0003,0987.0,+24.6,039,0101,1662711520,40.209 86,0004,0006,0987.1,+24.6,042,0117,1662711820,40.248 86,0005,0007,0986.7,+25.1,039,0139,1662712120,40.344 86,0003,0005,0986.7,+25.2,040,0112,1662712420,40.341 88,0004,0006,0986.6,+25.7,039,0093,1662712720,40.324 86,0006,0008,0986.6,+25.5,041,0109,1662713020,40.3 86,0005,0007,0986.7,+25.8,038,0110,1662713320,40.301 86,0014,0018,0987.0,+25.6,038,0109,1662713620,40.291 86,0004,0006,0986.7,+25.9,036,0113,1662713920,40.269 86,0001,0002,0986.7,+25.9,033,0113,1662714220,40.271 86,0004,0006,0986.9,+26.1,033,0106,1662714520,40.258 86,0004,0006,0986.6,+26.4,033,0113,1662714820,40.24 86,0006,0008,0986.8,+26.4,028,0112,1662715120,40.235 86,0003,0005,0986.7,+26.4,031,0100,1662715420,40.272 88,0004,0006,0987.0,+26.5,027,0111,1662715720,40.373 86,0004,0006,0987.0,+26.8,029,0102,1662716020,40.358 86,0007,0010,0986.7,+27.0,029,0108,1662716320,40.342 86,0007,0010,0986.5,+27.0,031,0104,1662716620,40.343 88,0004,0006,0986.3,+27.3,031,0113,1662716920,40.328 86,0005,0007,0986.5,+27.6,028,0116,1662717220,40.333 84,0004,0006,0986.3,+27.2,027,0119,1662717520,40.308 86,0006,0008,0986.4,+27.6,030,0103,1662717820,40.294 86,0010,0013,0986.3,+27.6,028,0102,1662718120,40.273 86,0004,0006,0986.2,+27.9,029,0113,1662718420,40.269 84,0003,0005,0986.3,+27.3,029,0136,1662718720,40.256 84,0002,0003,0986.4,+27.7,027,0126,1662719020,40.293 86,0004,0006,0986.4,+27.6,028,0106,1662719320,40.39 84,0003,0005,0986.2,+28.2,026,0098,1662719620,40.378 86,0004,0006,0986.2,+28.1,027,0114,1662719920,40.366 84,0002,0003,0986.5,+28.0,026,0105,1662720220,40.351 86,0003,0005,0986.4,+28.5,027,0103,1662720520,40.34 86,0003,0005,0986.5,+27.7,029,0091,1662720820,40.328 86,0005,0007,0986.1,+27.8,026,0097,1662721120,40.322 86,0004,0006,0986.3,+28.1,027,0120,1662721420,40.319 86,0011,0015,0986.4,+28.7,025,0108,1662721720,40.309 86,0009,0012,0986.1,+28.1,027,0114,1662722020,40.279 86,0006,0008,0986.2,+28.0,027,0108,1662722320,40.277 86,0003,0005,0986.3,+28.0,027,0109,1662722620,40.31 84,0005,0007,0986.0,+27.9,027,0104,1662722920,40.413 88,0002,0003,0986.0,+28.5,025,0112,1662723220,40.406 88,0004,0006,0985.8,+28.2,024,0112,1662723520,40.402 88,0005,0007,0986.1,+28.6,026,0109,1662723820,40.378 88,0004,0006,0986.0,+28.6,024,0096,1662724120,40.368 88,0009,0012,0986.0,+28.4,024,0122,1662724420,40.367 88,0001,0002,0985.9,+29.2,023,0102,1662724720,40.358 88,0002,0003,0986.1,+28.6,026,0090,1662725020,40.347 88,0002,0003,0985.8,+28.1,025,0123,1662725320,40.334 88,0001,0002,0985.5,+28.4,026,0117,1662725620,40.334 88,0003,0005,0985.7,+28.8,031,0097,1662725920,40.323 88,0002,0003,0985.8,+28.2,031,0097,1662726220,40.351 88,0012,0016,0985.9,+28.3,034,0103,1662726520,40.447 99,0002,0003,0986.0,+28.1,035,0096,1662726820,40.441 84,0003,0005,0985.8,+28.1,036,0106,1662727120,40.426 99,0004,0006,0985.9,+27.7,037,0104,1662727420,40.432 84,0008,0011,0985.6,+28.7,035,0094,1662727720,40.466 84,0002,0003,0985.7,+28.1,036,0101,1662728020,40.401 84,0005,0007,0985.4,+27.8,037,0116,1662728320,40.407 84,0005,0007,0985.5,+28.0,037,0096,1662728620,40.374 84,0002,0003,0985.6,+27.7,037,0107,1662728920,40.483 84,0003,0005,0985.5,+28.8,035,0096,1662729220,40.175 88,0003,0005,0985.3,+28.5,035,0139,1662729520,40.358 88,0003,0005,0985.3,+28.1,036,0096,1662729820,40.387 88,0005,0007,0985.1,+27.8,037,0106,1662730120,40.498 88,0004,0006,0985.3,+27.7,036,0099,1662730420,40.29 88,0001,0002,0985.4,+28.2,035,0113,1662730720,40.474 88,0001,0002,0985.2,+29.0,033,0103,1662731020,40.458 88,0009,0012,0985.4,+27.3,037,0111,1662731320,40.449 99,0002,0003,0985.2,+27.1,037,0111,1662731620,40.438 88,0003,0005,0985.6,+28.0,034,0098,1662731920,40.432 88,0005,0007,0985.6,+28.7,034,0114,1662732220,40.412 88,0002,0003,0985.4,+28.0,034,0102,1662732520,40.409 90,0001,0002,0985.1,+27.3,034,0102,1662732820,40.398 90,0002,0003,0985.3,+27.6,033,0115,1662733120,40.381 90,0002,0003,0985.5,+27.2,034,0102,1662733420,40.433 90,0003,0005,0985.2,+27.6,033,0125,1662733720,40.336 88,0001,0002,0985.3,+27.6,034,0098,1662734020,40.524 88,0002,0003,0985.0,+27.7,032,0093,1662734320,40.514 88,0001,0002,0984.9,+27.4,034,0106,1662734620,40.495 88,0010,0013,0985.2,+26.9,036,0128,1662734920,40.487 88,0002,0003,0985.2,+26.7,038,0116,1662735220,40.473 90,0002,0003,0985.3,+25.7,041,0111,1662735520,40.441 88,0002,0003,0985.0,+25.7,042,0110,1662735820,40.437 90,0002,0003,0985.2,+25.3,046,0108,1662736120,40.429 90,0002,0003,0985.3,+24.9,048,0114,1662736420,40.407 90,0004,0006,0984.9,+24.3,049,0130,1662736720,40.39 90,0008,0011,0984.9,+24.3,051,0098,1662737020,40.427 90,0003,0005,0985.1,+23.7,053,0074,1662737320,40.538 90,0020,0027,0985.1,+23.6,053,0114,1662737620,40.507 90,0003,0005,0985.0,+23.7,053,0111,1662737920,40.51 90,0012,0016,0985.2,+23.4,055,0114,1662738220,40.49 90,0003,0005,0985.3,+22.7,058,0103,1662738520,40.48 90,0012,0016,0985.4,+23.1,056,0103,1662738820,40.463 90,0012,0016,0985.5,+22.8,058,0106,1662739120,40.461 90,0003,0005,0985.2,+22.3,062,0108,1662739420,40.443 90,0005,0007,0985.4,+22.2,062,0105,1662739720,40.434 90,0006,0008,0985.2,+22.2,062,0122,1662740020,40.432 90,0010,0013,0985.2,+22.2,061,0103,1662740320,40.418 90,0014,0018,0985.6,+22.1,062,0116,1662740620,40.45 90,0006,0008,0985.4,+22.3,061,0110,1662740920,40.546 88,0003,0005,0985.5,+22.0,062,0097,1662741220,40.545 90,0003,0005,0985.5,+21.9,063,0099,1662741520,40.516 90,0004,0006,0985.6,+21.9,062,0119,1662741820,40.509 90,0004,0006,0985.7,+21.7,064,0107,1662742120,40.502 90,0003,0005,0985.7,+21.5,064,0097,1662742420,40.49 90,0002,0003,0985.7,+21.8,063,0117,1662742720,40.474 88,0004,0006,0985.7,+21.6,064,0108,1662743020,40.466 88,0003,0005,0985.9,+21.4,066,0090,1662743320,40.456 88,0006,0008,0985.5,+21.4,066,0089,1662743620,40.452 88,0011,0015,0985.7,+21.4,066,0110,1662743920,40.428 88,0005,0007,0985.8,+21.5,065,0104,1662744220,40.466 88,0004,0006,0985.8,+21.4,066,0107,1662744520,40.567 90,0004,0006,0986.0,+21.4,066,0125,1662744820,40.56 88,0004,0006,0985.9,+21.4,066,0107,1662745120,40.529 88,0004,0006,0986.4,+21.3,066,0124,1662745420,40.534 88,0006,0008,0986.1,+21.3,067,0111,1662745720,40.524 88,0003,0005,0986.1,+21.3,067,0095,1662746020,40.505 88,0004,0006,0986.1,+21.3,068,0100,1662746320,40.49 88,0004,0006,0986.1,+21.2,069,0098,1662746620,40.477 90,0005,0007,0986.0,+21.2,069,0099,1662746920,40.475 88,0005,0007,0986.3,+21.1,070,0096,1662747220,40.462 90,0005,0007,0986.1,+21.2,071,0140,1662747520,40.457 88,0006,0008,0986.1,+21.2,072,0123,1662747820,40.489 90,0005,0007,0986.5,+21.0,072,0096,1662748120,40.593 88,0004,0006,0986.1,+21.1,073,0122,1662748420,40.577 88,0003,0005,0986.2,+21.1,073,0121,1662748720,40.562 90,0004,0006,0986.5,+21.0,074,0110,1662749020,40.553 88,0004,0006,0986.3,+21.1,074,0115,1662749320,40.545 90,0003,0005,0986.6,+21.1,073,0115,1662749620,40.535 90,0004,0006,0986.6,+21.0,074,0119,1662749920,40.521 90,0004,0006,0986.5,+21.1,074,0105,1662750220,40.516 90,0007,0010,0986.1,+21.1,074,0104,1662751420,40.511 88,0003,0005,0986.4,+21.0,075,0114,1662752020,40.59 90,0003,0005,0986.1,+20.9,076,0099,1662752620,40.578 90,0016,0022,0986.2,+20.9,075,0117,1662752920,40.565 88,0004,0006,0986.2,+20.9,076,0095,1662753220,40.557 88,0003,0005,0985.9,+21.0,074,0115,1662753520,40.544 90,0004,0006,0986.1,+20.9,076,0104,1662753820,40.536 88,0006,0008,0986.1,+20.9,076,0099,1662754120,40.525 88,0003,0005,0986.1,+20.9,076,0107,1662754420,40.507 90,0004,0006,0986.2,+20.9,076,0106,1662754720,40.495 90,0005,0007,0986.1,+20.9,076,0093,1662755020,40.543 88,0004,0006,0986.2,+20.9,076,0124,1662755320,40.635 90,0005,0007,0986.1,+20.9,076,0127,1662755620,40.628 88,0003,0005,0986.1,+20.8,076,0131,1662755920,40.617 90,0003,0005,0986.0,+20.8,076,0094,1662756220,40.611 90,0003,0005,0986.2,+20.9,076,0099,1662756520,40.585 90,0004,0006,0986.1,+20.9,076,0106,1662756820,40.583 88,0004,0006,0986.1,+20.9,076,0127,1662757120,40.574 90,0003,0005,0986.2,+20.9,076,0106,1662757420,40.561 88,0006,0008,0985.8,+20.8,076,0121,1662757720,40.563 90,0003,0005,0985.9,+20.8,076,0103,1662758020,40.535 88,0002,0003,0986.2,+20.9,076,0100,1662758320,40.522 88,0004,0006,0986.1,+21.0,076,0114,1662758620,40.553 88,0003,0005,0986.1,+20.8,077,0124,1662758920,40.662 88,0003,0005,0986.0,+20.9,076,0120,1662759220,40.645 90,0008,0011,0986.2,+20.9,076,0096,1662759520,40.632 88,0003,0005,0985.7,+20.9,076,0081,1662759820,40.628 88,0004,0006,0985.8,+20.8,077,0106,1662760120,40.618 88,0002,0003,0985.6,+20.8,077,0124,1662760420,40.601 90,0004,0006,0985.4,+20.9,077,0115,1662760720,40.591 88,0004,0006,0985.4,+20.9,076,0113,1662761020,40.569 88,0004,0006,0985.4,+20.9,076,0098,1662761320,40.579 88,0003,0005,0985.5,+20.8,077,0116,1662761620,40.546 88,0005,0007,0985.4,+20.9,076,0114,1662761920,40.547 88,0005,0007,0985.4,+20.9,077,0107,1662762220,40.588 90,0003,0005,0985.5,+20.8,078,0117,1662762520,40.681 88,0003,0005,0985.4,+20.8,078,0102,1662762820,40.666 88,0004,0006,0985.4,+20.8,078,0121,1662763120,40.644 88,0004,0006,0985.3,+20.8,078,0113,1662763420,40.636 88,0003,0005,0985.1,+20.7,078,0104,1662763720,40.628 88,0003,0005,0985.3,+20.7,078,0120,1662764020,40.62 90,0002,0003,0985.2,+20.7,078,0112,1662764320,40.608 88,0005,0007,0985.0,+20.7,078,0106,1662764620,40.606 88,0005,0007,0985.1,+20.7,078,0101,1662764920,40.588 88,0003,0005,0984.9,+20.6,078,0098,1662765220,40.577 88,0003,0005,0985.1,+20.6,079,0106,1662765520,40.575 88,0004,0006,0984.9,+20.6,078,0090,1662765820,40.598 88,0005,0007,0984.8,+20.5,079,0113,1662766120,40.699 88,0003,0005,0985.3,+20.5,080,0109,1662766420,40.692 88,0005,0007,0984.8,+20.5,079,0130,1662766720,40.674 90,0004,0006,0985.0,+20.4,080,0120,1662767020,40.665 90,0005,0007,0985.0,+20.4,080,0119,1662767320,40.649 90,0006,0008,0985.0,+20.4,080,0115,1662767620,40.636 90,0003,0005,0985.1,+20.4,080,0098,1662767920,40.626 90,0004,0006,0984.9,+20.4,081,0123,1662768220,40.612 90,0004,0006,0984.9,+20.3,081,0111,1662768520,40.613 90,0008,0011,0984.9,+20.3,081,0136,1662768820,40.596 88,0003,0005,0984.9,+20.3,081,0106,1662769120,40.576 90,0004,0006,0984.8,+20.2,081,0113,1662769420,40.624 90,0004,0006,0984.9,+20.2,082,0111,1662769720,40.717 90,0005,0007,0984.9,+20.1,082,0113,1662770020,40.719 90,0004,0006,0985.0,+20.1,082,0113,1662770320,40.697 88,0004,0006,0984.8,+20.1,082,0115,1662770620,40.698 88,0004,0006,0984.9,+20.1,082,0116,1662770920,40.682 88,0003,0005,0984.7,+20.1,082,0124,1662771220,40.667 88,0006,0008,0984.6,+20.1,082,0123,1662771520,40.668 88,0003,0005,0984.5,+20.1,082,0092,1662771820,40.64 88,0005,0007,0984.4,+20.1,082,0107,1662772120,40.63 90,0003,0005,0984.4,+20.1,082,0100,1662772420,40.614 88,0005,0007,0984.4,+20.1,082,0109,1662772720,40.604 88,0003,0005,0984.4,+20.1,081,0108,1662773020,40.636 88,0005,0007,0984.3,+20.0,082,0100,1662773320,40.729 88,0003,0005,0984.3,+20.0,082,0118,1662773620,40.736 88,0005,0007,0984.3,+19.9,082,0104,1662773920,40.712 88,0004,0006,0984.2,+19.9,083,0087,1662774220,40.7 88,0008,0011,0984.4,+19.8,083,0118,1662774520,40.698 90,0004,0006,0984.3,+19.8,083,0105,1662774820,40.68 90,0005,0007,0984.1,+19.8,083,0114,1662775120,40.668 90,0004,0006,0984.0,+19.6,084,0120,1662775420,40.655 90,0004,0006,0984.1,+19.6,084,0135,1662775720,40.641 90,0003,0005,0984.1,+19.6,084,0104,1662776020,40.629 90,0003,0005,0983.9,+19.5,084,0104,1662776320,40.616 90,0005,0007,0983.9,+19.5,084,0111,1662776620,40.651 90,0004,0006,0983.9,+19.5,084,0079,1662776920,40.763 90,0004,0006,0983.8,+19.5,084,0086,1662777220,40.753 92,0005,0007,0983.7,+19.4,085,0105,1662777520,40.735 88,0004,0006,0983.8,+19.4,085,0112,1662777820,40.722 88,0006,0008,0983.7,+19.4,085,0106,1662778120,40.711 88,0005,0007,0983.6,+19.4,085,0103,1662778420,40.697 88,0006,0008,0983.9,+19.3,085,0124,1662778720,40.687 88,0005,0007,0983.9,+19.4,085,0113,1662779020,40.686 88,0005,0007,0984.0,+19.4,085,0117,1662779320,40.668 90,0004,0006,0984.2,+19.3,085,0093,1662779620,40.65 90,0005,0007,0984.0,+19.2,086,0124,1662779920,40.645 88,0006,0008,0984.0,+19.3,085,0100,1662780220,40.682 88,0003,0005,0984.1,+19.3,086,0072,1662780520,40.775 88,0004,0006,0983.8,+19.4,085,0108,1662780820,40.77 88,0004,0006,0983.8,+19.4,085,0090,1662781120,40.751 88,0003,0005,0984.0,+19.4,085,0092,1662781420,40.745 88,0005,0007,0984.2,+19.4,085,0098,1662781720,40.733 90,0008,0011,0984.2,+19.4,085,0115,1662782020,40.72 88,0005,0007,0984.3,+19.4,085,0113,1662782320,40.708 88,0005,0007,0984.1,+19.5,085,0109,1662782620,40.708 88,0004,0006,0984.1,+19.6,085,0113,1662782920,40.691 88,0004,0006,0984.2,+19.8,085,0094,1662783220,40.686 88,0004,0006,0984.2,+19.7,085,0106,1662783520,40.662 88,0006,0008,0984.2,+19.9,084,0113,1662783820,40.715 88,0004,0006,0984.3,+19.8,085,0136,1662784120,40.802 88,0004,0006,0984.3,+19.8,085,0119,1662784420,40.792 88,0012,0016,0984.2,+19.9,085,0120,1662784720,40.783 88,0004,0006,0984.4,+20.0,085,0108,1662785020,40.764 88,0006,0008,0984.5,+20.1,085,0097,1662785320,40.753 88,0005,0007,0984.3,+20.2,084,0132,1662785620,40.74 88,0003,0005,0984.4,+20.3,084,0122,1662785920,40.724 88,0006,0008,0984.4,+20.4,083,0102,1662786220,40.718 88,0005,0007,0984.5,+20.5,084,0126,1662786520,40.734 88,0003,0005,0984.4,+20.5,083,0114,1662786820,40.696 86,0005,0007,0984.3,+20.5,083,0113,1662787120,40.687 88,0003,0005,0984.1,+20.6,083,0103,1662787420,40.73 86,0008,0011,0984.3,+20.8,082,0109,1662787720,40.831 88,0004,0006,0984.1,+20.8,082,0116,1662788020,40.815 88,0003,0005,0984.2,+21.1,081,0140,1662788320,40.808 88,0005,0007,0984.1,+21.1,081,0086,1662788620,40.792 88,0019,0026,0984.3,+21.2,080,0115,1662788920,40.782 88,0003,0005,0983.9,+21.4,079,0112,1662789220,40.772 88,0003,0005,0983.7,+21.6,078,0132,1662789520,40.756 88,0004,0006,0983.9,+21.9,077,0126,1662789820,40.742 88,0003,0005,0984.1,+22.1,074,0100,1662790120,40.731 88,0005,0007,0984.0,+22.1,073,0110,1662790420,40.727 88,0006,0008,0984.0,+22.5,073,0117,1662790720,40.727 88,0008,0011,0984.1,+22.6,072,0097,1662791020,40.752 88,0004,0006,0984.0,+22.7,070,0132,1662791320,40.852 88,0011,0015,0984.1,+23.0,066,0095,1662791620,40.84 88,0004,0006,0983.5,+22.9,065,0109,1662791920,40.827 90,0002,0003,0983.9,+23.1,065,0097,1662792220,40.824 88,0003,0005,0983.6,+23.4,063,0124,1662792520,40.811 88,0002,0003,0983.8,+23.4,063,0116,1662792820,40.795 88,0013,0017,0983.9,+23.6,063,0111,1662793120,40.782 88,0002,0003,0983.4,+23.7,063,0121,1662793420,40.756 88,0002,0003,0983.7,+24.2,061,0089,1662793720,40.759 88,0009,0012,0983.8,+24.0,060,0130,1662794020,40.752 88,0002,0003,0983.8,+24.2,060,0104,1662794620,40.769 90,0004,0006,0983.9,+24.1,059,0097,1662794920,40.881 90,0003,0005,0984.0,+24.3,057,0113,1662795220,40.864 88,0004,0006,0983.8,+24.5,056,0100,1662795520,40.857 90,0002,0003,0983.8,+24.6,054,0128,1662795820,40.839 90,0004,0006,0984.1,+25.1,053,0110,1662796120,40.835 90,0005,0007,0983.8,+25.0,052,0111,1662796420,40.816 90,0002,0003,0983.8,+25.1,052,0122,1662796720,40.806 90,0003,0005,0983.7,+25.5,052,0129,1662797020,40.798 92,0003,0005,0983.8,+26.2,050,0123,1662797320,40.784 88,0004,0006,0983.9,+25.7,050,0101,1662797620,40.775 88,0003,0005,0983.7,+26.2,052,0107,1662797920,40.761 88,0002,0003,0983.7,+26.6,049,0131,1662798220,40.791 88,0003,0005,0983.8,+26.2,050,0126,1662798520,40.896 88,0006,0008,0983.8,+26.4,051,0103,1662798820,40.89 88,0005,0007,0983.7,+26.6,051,0116,1662799120,40.883 88,0006,0008,0983.4,+27.0,051,0099,1662799420,40.862 90,0003,0005,0983.5,+27.0,049,0121,1662799720,40.864 90,0003,0005,0983.3,+27.1,048,0102,1662800020,40.836 88,0004,0006,0983.2,+27.3,050,0096,1662800320,40.841 88,0008,0011,0983.0,+27.4,049,0130,1662800620,40.83 88,0004,0006,0982.8,+27.1,051,0122,1662800920,40.816 88,0002,0003,0983.0,+27.6,048,0104,1662801220,40.796 90,0004,0006,0983.0,+27.5,048,0120,1662801520,40.785 88,0004,0006,0982.8,+27.4,049,0111,1662801820,40.833 90,0004,0006,0983.0,+27.6,048,0116,1662802120,40.929 90,0003,0005,0982.9,+27.4,049,0101,1662802420,40.927 90,0003,0005,0982.8,+28.0,048,0103,1662802720,40.903 88,0003,0005,0982.9,+28.1,049,0114,1662803020,40.897 88,0003,0005,0982.9,+27.1,049,0118,1662803320,40.873 90,0004,0006,0982.6,+27.3,050,0103,1662803620,40.871 88,0003,0005,0982.9,+27.1,051,0095,1662803920,40.86 88,0003,0005,0982.8,+27.1,050,0123,1662804220,40.842 90,0004,0006,0982.6,+27.0,050,0135,1662804520,40.828 90,0003,0005,0982.3,+28.0,049,0121,1662804820,40.821 88,0003,0005,0982.5,+28.4,048,0105,1662805120,40.808 90,0002,0003,0982.7,+28.9,048,0115,1662805420,40.855 88,0003,0005,0982.4,+28.3,047,0101,1662805720,40.954 88,0003,0005,0982.3,+28.9,046,0096,1662806020,40.937 90,0004,0006,0982.2,+29.3,047,0135,1662806320,40.928 88,0003,0005,0982.3,+29.1,045,0101,1662806620,40.91 90,0003,0005,0982.0,+29.4,045,0116,1662806920,40.902 88,0005,0007,0981.8,+29.6,044,0124,1662807220,40.888 90,0002,0003,0982.2,+30.3,044,0108,1662807520,40.889 88,0003,0005,0982.2,+29.5,045,0109,1662807820,40.883 90,0004,0006,0982.1,+29.8,044,0101,1662808120,40.871 88,0003,0005,0982.0,+30.1,044,0118,1662808420,40.861 90,0003,0005,0982.3,+29.5,044,0128,1662808720,40.859 90,0005,0007,0982.1,+29.1,046,0106,1662809020,40.9 90,0004,0006,0982.2,+29.1,046,0087,1662809320,40.978 90,0003,0005,0981.8,+28.1,049,0096,1662809620,40.972 90,0003,0005,0982.2,+28.0,049,0098,1662809920,40.96 88,0009,0012,0981.9,+28.0,050,0110,1662810220,40.944 86,0004,0006,0981.9,+27.9,049,0119,1662810520,40.932 88,0004,0006,0981.8,+27.4,050,0128,1662810820,40.927 88,0003,0005,0981.5,+27.7,051,0109,1662811120,40.925 88,0002,0003,0981.7,+27.4,052,0122,1662811420,40.901 86,0006,0008,0981.8,+27.1,052,0106,1662811720,40.88 88,0006,0008,0981.4,+27.2,052,0110,1662812020,40.87 88,0003,0005,0981.4,+27.3,053,0114,1662812320,40.873 88,0003,0005,0981.6,+26.8,054,0101,1662812620,40.914 88,0005,0007,0981.4,+26.8,056,0115,1662812921,41.006 88,0006,0008,0981.6,+26.6,054,0107,1662813220,40.996 88,0002,0003,0981.7,+26.1,057,0108,1662813520,40.981 88,0005,0007,0981.4,+26.1,057,0121,1662813820,40.967 86,0004,0006,0981.3,+25.9,058,0101,1662814120,40.953 88,0003,0005,0981.5,+25.7,058,0096,1662814420,40.95 86,0005,0007,0981.4,+25.8,057,0119,1662814720,40.927 88,0004,0006,0981.1,+25.6,058,0111,1662815020,40.917 88,0003,0005,0981.2,+25.4,058,0105,1662815320,40.903 88,0004,0006,0981.1,+25.2,059,0118,1662815620,40.891 88,0006,0008,0981.0,+25.0,060,0110,1662815920,40.879 88,0003,0005,0981.1,+24.8,061,0101,1662816220,40.929 88,0004,0006,0981.1,+24.9,061,0122,1662816521,41.008 88,0003,0005,0981.0,+24.7,061,0092,1662816820,40.999 88,0008,0011,0980.6,+24.6,062,0110,1662817120,40.992 88,0005,0007,0980.7,+24.4,062,0107,1662817420,40.978 90,0003,0005,0980.8,+24.4,063,0102,1662817720,40.958 90,0004,0006,0980.8,+24.4,063,0096,1662818020,40.955 88,0007,0010,0980.7,+24.3,063,0136,1662818320,40.94 90,0005,0007,0980.8,+24.3,063,0110,1662818620,40.937 88,0004,0006,0981.0,+24.0,063,0111,1662818920,40.918 90,0002,0003,0980.6,+23.9,064,0110,1662819220,40.897 90,0003,0005,0980.8,+24.2,063,0103,1662819520,40.887 90,0005,0007,0980.7,+24.2,063,0125,1662819820,40.928 90,0003,0005,0980.9,+24.2,063,0110,1662820121,41.03 90,0004,0006,0980.9,+24.4,061,0114,1662820421,41.019 90,0004,0006,0980.8,+24.2,063,0103,1662820721,41.007 88,0004,0006,0980.8,+24.1,063,0123,1662821020,40.992 90,0004,0006,0980.9,+24.0,064,0126,1662821320,40.986 90,0002,0003,0980.6,+23.8,064,0105,1662821620,40.973 90,0002,0003,0980.6,+23.7,065,0114,1662821920,40.952 90,0004,0006,0980.5,+23.6,066,0125,1662822220,40.947 88,0004,0006,0980.7,+23.6,065,0119,1662822520,40.939 90,0003,0005,0980.7,+23.5,065,0124,1662822820,40.926 90,0002,0003,0980.8,+23.5,065,0101,1662823120,40.915 90,0003,0005,0980.9,+23.2,067,0109,1662823420,40.955 90,0005,0007,0981.0,+23.3,065,0119,1662823721,41.059 90,0004,0006,0981.0,+23.3,064,0105,1662824021,41.053 88,0003,0005,0980.7,+23.0,066,0099,1662824321,41.038 90,0006,0008,0980.6,+23.1,066,0101,1662824621,41.026 90,0003,0005,0980.7,+23.1,066,0115,1662824921,41.021 90,0005,0007,0980.7,+23.1,067,0112,1662825221,41 90,0004,0006,0980.5,+22.9,068,0116,1662825520,40.981 90,0004,0006,0980.5,+22.9,067,0119,1662825820,40.98 90,0003,0005,0980.5,+22.6,067,0123,1662826120,40.968 88,0003,0005,0980.4,+22.7,065,0126,1662826420,40.955 90,0003,0005,0980.4,+22.5,067,0107,1662826720,40.945 90,0006,0008,0980.7,+22.5,066,0115,1662827020,40.974 90,0008,0011,0980.5,+22.5,066,0103,1662827321,41.074 90,0005,0007,0980.6,+22.5,068,0103,1662827621,41.06 90,0004,0006,0980.7,+22.4,069,0114,1662827921,41.062 90,0004,0006,0980.4,+22.3,069,0124,1662828221,41.046 90,0004,0006,0980.5,+22.2,070,0105,1662828521,41.032 90,0004,0006,0980.7,+22.1,069,0111,1662828821,41.019 90,0009,0012,0980.6,+22.1,069,0101,1662829121,41.002 90,0003,0005,0980.7,+22.1,069,0101,1662829420,40.994 90,0003,0005,0980.5,+22.0,070,0110,1662829720,40.987 90,0006,0008,0980.6,+22.0,070,0097,1662830020,40.975 90,0004,0006,0980.5,+21.9,070,0123,1662830320,40.957 90,0003,0005,0980.4,+21.9,069,0099,1662830620,40.997 90,0008,0011,0980.5,+21.8,070,0114,1662830921,41.088 90,0008,0011,0980.4,+21.9,070,0105,1662831221,41.086 90,0003,0005,0980.4,+21.9,069,0110,1662831521,41.071 90,0009,0012,0980.4,+21.8,068,0100,1662831821,41.057 90,0008,0011,0980.5,+21.8,067,0106,1662832121,41.062 90,0006,0008,0980.9,+21.7,069,0092,1662832421,41.038 90,0006,0008,0980.6,+21.7,070,0102,1662832721,41.031 90,0004,0006,0980.5,+21.6,072,0107,1662833021,41.018 90,0003,0005,0980.6,+21.6,072,0099,1662833321,41.015 90,0004,0006,0980.8,+21.6,074,0100,1662833621,41.003 90,0006,0008,0981.0,+21.5,075,0100,1662833920,40.99 90,0009,0012,0981.0,+21.5,076,0120,1662834221,41.013 90,0005,0007,0980.9,+21.4,079,0101,1662834521,41.112 90,0009,0012,0982.2,+21.3,081,0111,1662834821,41.105 88,0005,0007,0982.2,+21.3,082,0105,1662835121,41.094 90,0017,0023,0982.2,+21.3,082,0128,1662835421,41.075 90,0018,0024,0982.3,+21.2,084,0111,1662835721,41.073 90,0007,0010,0982.2,+21.0,082,0123,1662836021,41.06 90,0007,0010,0982.0,+20.8,084,0111,1662836321,41.051 90,0009,0012,0981.5,+20.6,084,0115,1662836621,41.046 90,0011,0015,0982.0,+20.4,086,0128,1662836921,41.026 90,0013,0017,0981.7,+20.2,086,0112,1662837221,41.004 90,0005,0007,0981.8,+20.5,086,0112,1662837521,41.004 90,0007,0010,0981.8,+20.3,086,0112,1662837821,41.033 90,0006,0008,0981.6,+20.3,086,0105,1662838121,41.136 90,0006,0008,0981.2,+20.4,086,0115,1662838421,41.115 90,0004,0006,0981.0,+20.5,086,0110,1662839021,41.102 90,0004,0006,0981.2,+20.4,086,0119,1662839321,41.096 90,0004,0006,0981.7,+20.4,085,0097,1662840221,41.049 90,0007,0010,0981.8,+20.5,085,0126,1662840521,41.041 90,0006,0008,0981.7,+20.4,084,0115,1662840821,41.024 90,0005,0007,0981.6,+20.6,085,0116,1662841121,41.021 90,0004,0006,0982.1,+20.4,086,0118,1662841421,41.055 90,0009,0012,0981.7,+20.3,085,0123,1662841721,41.158 90,0004,0006,0981.9,+20.3,086,0103,1662842021,41.146 90,0005,0007,0981.8,+20.2,085,0119,1662842321,41.128 90,0006,0008,0982.2,+20.2,084,0116,1662842621,41.127 90,0005,0007,0981.9,+20.4,085,0114,1662842921,41.108 90,0011,0015,0982.2,+20.3,085,0116,1662843221,41.09 90,0006,0008,0982.0,+20.2,085,0097,1662843521,41.079 90,0004,0006,0982.1,+20.1,086,0113,1662843821,41.061 90,0007,0010,0982.2,+19.8,087,0124,1662844121,41.072 90,0005,0007,0981.9,+20.0,087,0092,1662844421,41.051 90,0005,0007,0982.0,+20.1,087,0114,1662844721,41.035 90,0005,0007,0982.1,+20.1,087,0106,1662845021,41.064 90,0007,0010,0981.8,+20.2,087,0101,1662845321,41.165 90,0007,0010,0981.7,+20.1,087,0119,1662845621,41.163 90,0012,0016,0981.6,+20.2,087,0121,1662845921,41.153 90,0009,0012,0982.0,+20.0,087,0085,1662846221,41.144 90,0005,0007,0981.6,+20.0,088,0112,1662846521,41.127 90,0007,0010,0981.8,+20.2,087,0115,1662846821,41.125 90,0008,0011,0981.7,+20.3,086,0114,1662847121,41.107 90,0006,0008,0981.6,+20.2,087,0115,1662847421,41.096 90,0006,0008,0981.6,+20.2,086,0095,1662847721,41.086 90,0006,0008,0981.3,+20.1,088,0109,1662848021,41.069 90,0007,0010,0981.4,+20.3,087,0118,1662848321,41.058 90,0010,0013,0981.4,+20.1,087,0105,1662848621,41.097 90,0007,0010,0981.5,+20.0,087,0129,1662848921,41.191 90,0010,0013,0981.6,+20.0,088,0119,1662849221,41.162 90,0007,0010,0981.2,+20.0,087,0112,1662849521,41.16 90,0011,0015,0981.2,+19.9,087,0103,1662849821,41.157 90,0007,0010,0981.3,+19.8,088,0125,1662850121,41.131 90,0007,0010,0981.4,+19.9,088,0112,1662850421,41.118 90,0013,0017,0981.3,+19.8,088,0133,1662850721,41.105 90,0009,0012,0981.2,+19.6,089,0095,1662851021,41.102 90,0009,0012,0981.3,+19.5,089,0108,1662851321,41.098 90,0010,0013,0981.2,+19.4,089,0114,1662851621,41.088 90,0010,0013,0981.3,+19.4,089,0104,1662851921,41.079 90,0013,0017,0981.2,+19.4,089,0113,1662852221,41.122 90,0014,0018,0981.2,+19.3,089,0120,1662852521,41.21 90,0015,0021,0981.1,+19.3,089,0111,1662852821,41.201 90,0011,0015,0981.4,+19.2,089,0110,1662853121,41.189 90,0009,0012,0981.0,+19.2,088,0109,1662853421,41.177 90,0009,0012,0981.2,+19.0,088,0124,1662853721,41.168 90,0008,0011,0981.1,+19.1,088,0119,1662854021,41.152 90,0007,0010,0980.8,+19.2,087,0124,1662854321,41.136 90,0007,0010,0981.2,+19.4,086,0107,1662854621,41.129 90,0007,0010,0980.9,+19.3,086,0109,1662854921,41.116 90,0006,0008,0981.0,+19.4,086,0133,1662855221,41.109 90,0010,0013,0980.8,+19.3,086,0097,1662855521,41.092 90,0009,0012,0981.1,+19.5,085,0109,1662855821,41.126 90,0007,0010,0981.3,+19.3,086,0112,1662856121,41.226 90,0009,0012,0981.3,+19.3,086,0103,1662856421,41.213 90,0009,0012,0981.5,+19.2,087,0100,1662856721,41.209 90,0010,0013,0981.2,+19.1,087,0117,1662857021,41.19 90,0012,0016,0980.9,+19.2,086,0125,1662857321,41.184 90,0009,0012,0980.8,+19.3,086,0093,1662857621,41.172 90,0007,0010,0981.1,+19.3,086,0104,1662857921,41.161 90,0008,0011,0981.0,+19.3,086,0121,1662858221,41.149 90,0007,0010,0981.0,+19.3,086,0124,1662858521,41.139 90,0010,0013,0981.1,+19.4,086,0102,1662858821,41.126 90,0010,0013,0981.2,+19.4,085,0115,1662859121,41.118 90,0008,0011,0981.1,+19.5,085,0112,1662859421,41.149 90,0008,0011,0980.7,+19.6,085,0124,1662859721,41.246 90,0012,0016,0981.1,+19.7,084,0116,1662860021,41.239 90,0010,0013,0980.7,+19.6,086,0095,1662860321,41.234 90,0009,0012,0980.7,+19.8,084,0084,1662860621,41.219 90,0010,0013,0980.7,+19.8,084,0127,1662860921,41.204 90,0010,0013,0980.5,+19.7,084,0091,1662861221,41.19 90,0010,0013,0980.6,+19.7,085,0127,1662861521,41.189 90,0007,0010,0981.0,+19.6,085,0110,1662861821,41.173 90,0012,0016,0980.9,+19.5,087,0100,1662862121,41.168 90,0011,0015,0980.7,+19.4,086,0102,1662862421,41.154 90,0010,0013,0980.8,+19.2,087,0104,1662862721,41.145 90,0008,0011,0980.9,+19.2,087,0109,1662863021,41.189 90,0011,0015,0980.9,+19.2,086,0126,1662863321,41.286 90,0012,0016,0981.1,+19.1,087,0107,1662863621,41.272 90,0011,0015,0980.9,+19.0,086,0106,1662863921,41.26 90,0009,0012,0980.7,+18.9,087,0103,1662864221,41.251 90,0011,0015,0980.8,+18.8,087,0114,1662864521,41.236 90,0009,0012,0980.9,+18.9,086,0105,1662864821,41.233 90,0010,0013,0980.7,+18.8,087,0117,1662865121,41.217 90,0009,0012,0980.7,+18.8,085,0098,1662865421,41.202 90,0009,0012,0980.9,+18.7,086,0111,1662865721,41.192 90,0011,0015,0981.0,+18.7,087,0112,1662866021,41.182 90,0010,0013,0981.2,+18.6,087,0101,1662866321,41.171 90,0012,0016,0981.0,+18.6,087,0087,1662866621,41.182 90,0011,0015,0981.1,+18.6,087,0102,1662866921,41.294 90,0010,0013,0980.7,+18.5,086,0113,1662867221,41.28 90,0008,0011,0981.0,+18.4,086,0116,1662867521,41.272 90,0007,0010,0980.8,+18.5,085,0117,1662867821,41.276 90,0011,0015,0980.9,+18.3,086,0114,1662868121,41.258 90,0009,0012,0981.1,+18.5,083,0129,1662868421,41.253 90,0007,0010,0981.1,+18.5,083,0136,1662868721,41.235 90,0009,0012,0981.2,+18.3,083,0106,1662869021,41.225 90,0009,0012,0980.9,+18.2,084,0115,1662869321,41.216 90,0010,0013,0981.2,+18.3,082,0109,1662869621,41.198 90,0008,0011,0981.2,+18.1,083,0107,1662869921,41.184 90,0009,0012,0981.2,+18.2,083,0107,1662870221,41.241 90,0006,0008,0981.1,+18.3,081,0114,1662870521,41.33 90,0009,0012,0981.2,+18.5,080,0120,1662870821,41.329 90,0008,0011,0981.2,+18.7,079,0115,1662871121,41.309 90,0006,0008,0980.9,+18.6,078,0116,1662871421,41.293 90,0005,0007,0981.2,+18.9,078,0112,1662871721,41.273 90,0012,0016,0981.4,+18.7,079,0110,1662872021,41.262 92,0007,0010,0981.3,+19.1,077,0095,1662872321,41.27 90,0005,0007,0980.9,+18.9,078,0112,1662872621,41.259 90,0004,0006,0981.3,+19.1,078,0114,1662872921,41.244 90,0005,0007,0981.3,+19.1,078,0106,1662873221,41.226 90,0006,0008,0981.0,+19.3,077,0111,1662873521,41.221 90,0005,0007,0981.2,+19.6,077,0112,1662873821,41.266 90,0004,0006,0981.2,+19.8,075,0108,1662874121,41.362 90,0006,0008,0981.0,+19.9,075,0122,1662874421,41.35 88,0005,0007,0981.3,+20.1,075,0091,1662874724,44.641 90,0004,0006,0981.2,+20.2,075,0122,1662875021,41.334 90,0005,0007,0981.1,+20.5,074,0097,1662875321,41.325 90,0004,0006,0981.1,+20.6,072,0101,1662875621,41.316 90,0005,0007,0981.1,+20.8,071,0108,1662875921,41.305 90,0004,0006,0981.3,+20.8,070,0123,1662876221,41.29 90,0005,0007,0981.2,+20.8,071,0109,1662876521,41.28 90,0005,0007,0981.1,+20.8,070,0109,1662876821,41.25 90,0004,0006,0981.2,+21.3,069,0110,1662877421,41.281 88,0010,0013,0981.1,+21.0,070,0107,1662877721,41.37 90,0004,0006,0980.9,+21.5,070,0106,1662878021,41.362 88,0003,0005,0981.4,+21.2,069,0102,1662878321,41.35 90,0005,0007,0981.2,+21.5,067,0097,1662878621,41.35 90,0004,0006,0981.1,+21.8,066,0105,1662878921,41.334 90,0003,0005,0981.4,+22.1,066,0096,1662879221,41.324 88,0005,0007,0981.3,+22.2,063,0116,1662879521,41.319 88,0004,0006,0981.6,+22.5,063,0105,1662879821,41.307 88,0005,0007,0981.4,+23.1,062,0094,1662880121,41.288 90,0011,0015,0981.4,+22.8,059,0119,1662880421,41.286 90,0004,0006,0981.3,+23.0,057,0119,1662880721,41.269 90,0005,0007,0981.4,+22.7,060,0115,1662881021,41.296 90,0009,0012,0981.6,+23.1,058,0112,1662881321,41.386 88,0004,0006,0981.3,+23.4,057,0116,1662881621,41.385 90,0005,0007,0981.4,+24.0,055,0108,1662882821,41.357 88,0003,0005,0981.4,+24.6,051,0094,1662883121,41.329 90,0002,0003,0981.2,+24.1,051,0108,1662883421,41.322 90,0003,0005,0981.4,+24.4,050,0108,1662883721,41.307 90,0002,0003,0981.3,+24.8,052,0103,1662884021,41.303 90,0002,0003,0981.2,+24.8,048,0119,1662884321,41.302 88,0002,0003,0981.2,+24.9,046,0124,1662884621,41.327 90,0002,0003,0981.3,+25.0,045,0115,1662884921,41.429 90,0002,0003,0981.2,+25.5,044,0106,1662885221,41.417 90,0002,0003,0981.0,+25.2,045,0118,1662885521,41.407 90,0004,0006,0981.1,+25.1,044,0105,1662885821,41.389 88,0002,0003,0981.1,+25.5,044,0107,1662886121,41.391 90,0005,0007,0980.8,+25.4,044,0117,1662886421,41.413 90,0002,0003,0980.9,+25.3,043,0087,1662886721,41.425 90,0002,0003,0981.0,+25.7,044,0106,1662887021,41.36 90,0002,0003,0980.9,+25.5,045,0112,1662887321,41.353 88,0003,0005,0981.0,+25.6,044,0108,1662887621,41.333 88,0003,0005,0980.9,+26.2,045,0112,1662887921,41.333 88,0002,0003,0980.9,+25.8,042,0111,1662888221,41.363 90,0002,0003,0980.9,+25.8,041,0098,1662888521,41.462 88,0001,0002,0981.0,+25.6,040,0097,1662888821,41.503 90,0002,0003,0980.8,+25.9,039,0127,1662889121,41.429 88,0001,0002,0980.7,+26.3,039,0109,1662889421,41.431 88,0001,0002,0980.6,+26.4,037,0122,1662889721,41.412 88,0002,0003,0980.9,+26.1,039,0113,1662890021,41.399 88,0001,0002,0980.6,+26.4,039,0109,1662890321,41.384 88,0003,0005,0980.7,+26.4,038,0097,1662890621,41.378 90,0001,0002,0980.5,+26.0,039,0102,1662890921,41.367 88,0001,0002,0980.6,+27.0,038,0119,1662891221,41.382 90,0002,0003,0980.6,+26.8,039,0090,1662891521,41.343 90,0001,0002,0980.5,+27.6,038,0124,1662891821,41.373 90,0002,0003,0980.3,+27.4,037,0107,1662892121,41.486 88,0001,0002,0980.3,+27.4,035,0101,1662892421,41.487 88,0002,0003,0980.4,+27.2,035,0094,1662892721,41.465 88,0001,0002,0980.3,+27.3,036,0112,1662893021,41.453 88,0001,0002,0980.4,+28.1,033,0119,1662893321,41.439 90,0001,0002,0980.5,+28.0,036,0109,1662893621,41.438 88,0002,0003,0980.2,+28.4,032,0109,1662893921,41.419 88,0001,0002,0980.2,+28.6,032,0091,1662894221,41.415 88,0001,0002,0980.3,+28.4,031,0110,1662894521,41.395 88,0001,0002,0980.2,+28.8,030,0099,1662894821,41.382 86,0002,0003,0980.3,+28.7,032,0097,1662895121,41.371 88,0002,0003,0980.2,+28.5,031,0112,1662895421,41.429 86,0001,0002,0980.1,+28.4,033,0122,1662895721,41.502 88,0001,0002,0980.2,+29.3,032,0098,1662896021,41.504 86,0002,0003,0980.2,+28.5,032,0120,1662896321,41.497 86,0001,0002,0980.1,+28.0,033,0113,1662896621,41.486 88,0001,0002,0980.1,+27.9,032,0095,1662896921,41.467 88,0002,0003,0980.0,+28.9,033,0120,1662897221,41.458 88,0001,0002,0980.3,+29.7,032,0119,1662897521,41.451 88,0002,0003,0980.1,+30.0,029,0091,1662897821,41.451 86,0001,0002,0979.8,+29.8,028,0117,1662898121,41.248 86,0001,0002,0979.7,+29.8,028,0123,1662898421,41.238 88,0002,0003,0980.0,+30.4,029,0122,1662898721,41.232 88,0003,0005,0979.9,+31.0,028,0126,1662899021,41.303 88,0002,0003,0979.7,+31.3,027,0112,1662899321,41.375 88,0001,0002,0979.8,+31.6,027,0100,1662899621,41.369 86,0001,0002,0979.8,+31.7,026,0118,1662899921,41.35 88,0001,0002,0979.9,+31.8,027,0109,1662900221,41.348 86,0002,0003,0979.8,+30.4,028,0099,1662900521,41.335 88,0005,0007,0980.0,+31.1,028,0097,1662900821,41.325 88,0001,0002,0979.7,+31.7,026,0102,1662901121,41.322 86,0001,0002,0979.3,+31.2,027,0103,1662901421,41.312 86,0001,0002,0979.9,+31.9,025,0102,1662901721,41.31 86,0001,0002,0979.7,+30.0,025,0110,1662902021,41.286 88,0001,0002,0979.6,+29.0,027,0106,1662902321,41.464 88,0001,0002,0979.9,+28.4,030,0096,1662902621,41.49 88,0002,0003,0979.9,+29.0,029,0122,1662902921,41.586 88,0004,0006,0979.6,+29.8,028,0114,1662903221,41.578 88,0001,0002,0979.8,+30.7,026,0099,1662903521,41.574 86,0002,0003,0979.7,+31.0,025,0112,1662903821,41.573 88,0001,0002,0979.5,+30.7,024,0101,1662904121,41.378 88,0001,0002,0979.8,+30.7,025,0109,1662904421,41.365 88,0002,0003,0979.6,+31.3,025,0111,1662904721,41.363 88,0001,0002,0979.6,+31.7,024,0105,1662905021,41.358 88,0002,0003,0979.4,+31.5,024,0092,1662905321,41.35 86,0002,0003,0979.4,+31.0,025,0108,1662905621,41.339 88,0001,0002,0979.2,+31.4,024,0128,1662905921,41.338 88,0001,0002,0979.3,+31.8,024,0130,1662906221,41.373 88,0003,0005,0979.3,+30.6,025,0123,1662906521,41.466 88,0001,0002,0979.3,+31.4,024,0124,1662906821,41.462 88,0002,0003,0979.5,+30.4,026,0087,1662907121,41.446 88,0001,0002,0979.5,+29.9,026,0123,1662907421,41.446 88,0002,0003,0979.2,+28.8,029,0102,1662907721,41.433 88,0001,0002,0979.5,+28.2,031,0124,1662908021,41.415 88,0001,0002,0979.3,+27.5,030,0120,1662908321,41.591 88,0002,0003,0979.5,+27.5,030,0107,1662908621,41.57 88,0003,0005,0979.4,+27.1,029,0108,1662908921,41.561 88,0001,0002,0979.5,+26.4,031,0109,1662909221,41.548 88,0001,0002,0979.4,+26.4,029,0107,1662909521,41.537 88,0001,0002,0979.2,+26.4,031,0102,1662909821,41.573 88,0002,0003,0979.4,+26.0,033,0124,1662910121,41.663 88,0001,0002,0979.1,+25.8,033,0115,1662910421,41.65 88,0003,0005,0979.2,+25.7,034,0112,1662910721,41.646 88,0001,0002,0979.2,+25.4,034,0109,1662911021,41.627 88,0001,0002,0979.2,+25.1,036,0100,1662911321,41.611 88,0002,0003,0979.1,+25.3,035,0117,1662911621,41.601 88,0002,0003,0979.1,+25.0,035,0119,1662911921,41.592 90,0001,0002,0979.3,+25.0,035,0113,1662912221,41.587 90,0001,0002,0979.2,+24.8,036,0118,1662912521,41.581 90,0001,0002,0979.0,+24.6,037,0107,1662912821,41.555 88,0002,0003,0979.1,+24.4,038,0109,1662913121,41.549 88,0001,0002,0979.0,+23.9,040,0113,1662913421,41.569 90,0002,0003,0979.3,+23.5,041,0103,1662913721,41.667 90,0002,0003,0979.1,+23.7,039,0117,1662914021,41.674 90,0001,0002,0979.3,+22.9,042,0119,1662914321,41.655 90,0002,0003,0979.0,+22.8,042,0112,1662914621,41.637 90,0002,0003,0979.1,+22.3,043,0095,1662914921,41.634 88,0003,0005,0979.0,+22.4,044,0119,1662915221,41.629 90,0001,0002,0979.3,+21.9,047,0101,1662915521,41.625 90,0001,0002,0979.1,+22.3,043,0113,1662915821,41.608 90,0001,0002,0979.2,+21.8,047,0114,1662916121,41.598 90,0002,0003,0979.5,+21.9,044,0112,1662916421,41.574 90,0002,0003,0979.6,+21.5,046,0112,1662916721,41.576 90,0001,0002,0979.7,+21.3,047,0128,1662917021,41.612 88,0002,0003,0979.6,+21.2,047,0113,1662917321,41.696 90,0002,0003,0979.8,+20.9,047,0128,1662917621,41.697 90,0001,0002,0979.8,+21.0,047,0134,1662917921,41.684 90,0001,0002,0979.5,+21.5,045,0099,1662918221,41.668 90,0002,0003,0979.8,+21.0,048,0094,1662918521,41.655 90,0001,0002,0979.7,+20.7,048,0104,1662918821,41.644 90,0002,0003,0979.7,+20.4,049,0104,1662919121,41.643 90,0002,0003,0979.9,+20.5,048,0099,1662919421,41.631 90,0003,0005,0979.7,+20.1,050,0103,1662919721,41.605 90,0002,0003,0979.8,+20.1,049,0102,1662920021,41.597 90,0001,0002,0979.9,+19.9,051,0115,1662920321,41.602 90,0001,0002,0979.7,+19.7,051,0109,1662920621,41.629 90,0005,0007,0979.9,+19.5,051,0126,1662920921,41.729 90,0002,0003,0979.6,+19.5,052,0105,1662921221,41.714 90,0001,0002,0979.8,+19.2,051,0112,1662921521,41.699 90,0002,0003,0979.8,+19.1,052,0108,1662921821,41.687 90,0002,0003,0979.7,+18.8,052,0114,1662922121,41.677 90,0001,0002,0979.7,+18.9,052,0117,1662922421,41.661 90,0001,0002,0979.5,+18.7,054,0107,1662922721,41.654 90,0002,0003,0979.4,+18.6,055,0100,1662923021,41.642 90,0001,0002,0979.6,+18.5,053,0085,1662923321,41.633 90,0002,0003,0979.4,+18.5,053,0100,1662923621,41.619 90,0002,0003,0979.6,+18.4,054,0104,1662923921,41.607 90,0001,0002,0979.5,+18.4,054,0095,1662924221,41.649 90,0001,0002,0979.3,+18.1,056,0132,1662924521,41.737 88,0001,0002,0979.5,+18.2,055,0114,1662924821,41.742 88,0001,0002,0979.4,+18.2,056,0095,1662925121,41.716 90,0001,0002,0979.4,+19.3,050,0100,1662925421,41.724 90,0001,0002,0979.3,+19.1,052,0104,1662925721,41.696 90,0002,0003,0979.2,+18.8,053,0107,1662926021,41.675 90,0002,0003,0979.3,+18.8,055,0113,1662926321,41.682 90,0003,0005,0979.2,+19.6,048,0101,1662926621,41.666 90,0001,0002,0979.4,+19.4,049,0111,1662926921,41.646 90,0002,0003,0979.3,+19.9,046,0122,1662927221,41.646 90,0001,0002,0979.5,+20.1,046,0100,1662927521,41.63 90,0001,0002,0979.3,+20.3,045,0099,1662927821,41.662 90,0001,0002,0979.4,+20.2,046,0096,1662928121,41.765 90,0003,0005,0979.3,+20.3,046,0101,1662928421,41.75 90,0001,0002,0979.2,+19.9,048,0088,1662930221,41.692 90,0002,0003,0979.2,+19.8,048,0103,1662930521,41.675 90,0002,0003,0979.3,+19.7,049,0114,1662930821,41.666 90,0002,0003,0979.1,+20.0,050,0094,1662931121,41.645 90,0002,0003,0979.3,+19.7,049,0116,1662931721,41.786 90,0001,0002,0979.3,+19.8,049,0116,1662932021,41.771 90,0003,0005,0979.3,+19.9,049,0113,1662932321,41.764 90,0001,0002,0979.4,+19.7,050,0115,1662932621,41.75 90,0002,0003,0979.5,+19.7,050,0125,1662932921,41.737 90,0002,0003,0979.4,+19.8,050,0102,1662933221,41.73 90,0002,0003,0979.3,+19.8,050,0087,1662933521,41.721 90,0003,0005,0979.0,+19.9,050,0106,1662933821,41.701 90,0002,0003,0979.6,+20.0,049,0111,1662934121,41.698 90,0003,0005,0979.3,+20.1,049,0109,1662934421,41.684 90,0002,0003,0979.2,+20.1,049,0094,1662934721,41.673 90,0002,0003,0979.0,+19.9,051,0107,1662935021,41.717 90,0001,0002,0978.9,+20.1,051,0132,1662935321,41.811 90,0003,0005,0979.0,+20.0,051,0102,1662935621,41.808 90,0002,0003,0979.1,+20.0,050,0126,1662935921,41.789 90,0003,0005,0978.9,+19.8,055,0109,1662936221,41.772 90,0002,0003,0978.8,+19.7,057,0116,1662936521,41.757 90,0002,0003,0978.9,+19.5,057,0095,1662936821,41.751 90,0003,0005,0978.9,+19.0,060,0116,1662937121,41.748 90,0002,0003,0979.0,+18.6,062,0111,1662937421,41.733 90,0002,0003,0979.2,+18.2,066,0114,1662937721,41.716 90,0004,0006,0979.1,+17.9,068,0103,1662938021,41.701 90,0002,0003,0979.1,+17.7,069,0119,1662938321,41.695 90,0002,0003,0979.5,+17.5,073,0122,1662938621,41.745 90,0003,0005,0979.6,+17.2,073,0138,1662938921,41.831 90,0002,0003,0979.4,+17.1,074,0123,1662939221,41.811 90,0004,0006,0979.4,+17.1,074,0092,1662939521,41.807 90,0002,0003,0979.6,+17.0,074,0108,1662939821,41.794 90,0002,0003,0979.7,+16.9,076,0122,1662940121,41.783 90,0002,0003,0979.7,+16.9,076,0118,1662940421,41.776 90,0005,0007,0979.2,+16.9,076,0112,1662940721,41.757 90,0002,0003,0979.1,+16.8,076,0106,1662941021,41.761 90,0001,0002,0979.1,+17.0,075,0112,1662941321,41.737 90,0002,0003,0979.4,+16.9,076,0124,1662941621,41.723 90,0002,0003,0979.5,+17.2,076,0115,1662941921,41.721 90,0002,0003,0979.5,+16.9,077,0118,1662942221,41.748 90,0002,0003,0979.4,+16.8,079,0116,1662942521,41.849 90,0002,0003,0979.5,+17.0,078,0115,1662942821,41.833 92,0003,0005,0979.5,+16.8,078,0107,1662943121,41.825 90,0003,0005,0979.7,+16.9,077,0120,1662943421,41.816 90,0004,0006,0979.4,+17.0,076,0121,1662943721,41.806 90,0002,0003,0979.5,+16.9,076,0116,1662944021,41.79 90,0006,0008,0979.7,+17.3,074,0108,1662944321,41.777 92,0003,0005,0979.8,+17.0,075,0120,1662944621,41.757 92,0002,0003,0979.5,+17.2,074,0098,1662944921,41.757 92,0003,0005,0979.6,+16.8,076,0128,1662945221,41.745 90,0004,0006,0979.5,+17.0,075,0118,1662945521,41.741 90,0004,0006,0979.9,+17.0,074,0126,1662945821,41.776 90,0003,0005,0979.9,+17.0,075,0121,1662946121,41.879 88,0002,0003,0979.6,+17.0,074,0127,1662946421,41.87 90,0003,0005,0979.5,+17.2,073,0114,1662946721,41.853 90,0003,0005,0979.5,+17.0,073,0112,1662947021,41.84 90,0002,0003,0979.2,+17.0,074,0128,1662947321,41.837 90,0003,0005,0979.3,+17.1,073,0105,1662947621,41.831 90,0002,0003,0979.4,+17.1,073,0115,1662947921,41.816 90,0002,0003,0979.2,+17.1,073,0117,1662948221,41.8 88,0004,0006,0979.3,+17.1,073,0116,1662948521,41.783 88,0002,0003,0979.4,+17.2,072,0111,1662948821,41.765 90,0002,0003,0979.4,+17.2,072,0102,1662949121,41.768 90,0003,0005,0979.2,+17.0,073,0106,1662949421,41.798 88,0002,0003,0979.3,+17.0,072,0112,1662949721,41.889 88,0002,0003,0979.3,+17.0,073,0109,1662950021,41.887 88,0002,0003,0979.4,+17.0,074,0097,1662950321,41.873 88,0002,0003,0979.7,+16.8,073,0112,1662950621,41.855 90,0002,0003,0979.1,+17.0,073,0117,1662950921,41.847 90,0002,0003,0979.4,+17.0,073,0103,1662951221,41.842 90,0002,0003,0979.7,+16.9,073,0111,1662951521,41.842 88,0002,0003,0979.6,+17.2,072,0091,1662951821,41.822 88,0002,0003,0979.6,+17.1,072,0120,1662952121,41.816 88,0001,0002,0979.5,+17.1,072,0110,1662952421,41.798 90,0001,0002,0979.4,+17.1,073,0124,1662952721,41.796 88,0002,0003,0979.5,+17.0,072,0118,1662953021,41.828 88,0001,0002,0979.3,+17.1,074,0119,1662953321,41.916 90,0002,0003,0979.3,+17.2,072,0106,1662953621,41.915 90,0001,0002,0979.3,+17.0,074,0131,1662953921,41.899 90,0001,0002,0979.3,+16.9,074,0115,1662954221,41.899 90,0002,0003,0979.2,+17.1,073,0109,1662954521,41.885 90,0001,0002,0979.4,+17.1,073,0109,1662954821,41.868 90,0002,0003,0979.5,+16.9,073,0122,1662955121,41.862 90,0002,0003,0979.5,+17.1,073,0104,1662955421,41.852 90,0002,0003,0979.6,+17.1,074,0118,1662955721,41.837 90,0003,0005,0979.3,+16.8,074,0126,1662956021,41.832 88,0001,0002,0979.5,+17.0,074,0110,1662956321,41.805 90,0002,0003,0979.5,+17.2,074,0123,1662956621,41.84 90,0004,0006,0979.7,+16.8,075,0108,1662956921,41.941 88,0003,0005,0980.0,+16.8,076,0109,1662957221,41.929 88,0009,0012,0979.8,+16.7,077,0121,1662957521,41.923 90,0004,0006,0980.3,+16.8,078,0121,1662957821,41.914 90,0002,0003,0980.2,+16.7,076,0119,1662958121,41.9 90,0002,0003,0979.9,+17.0,073,0124,1662958421,41.898 90,0002,0003,0979.8,+16.9,074,0113,1662958721,41.884 90,0003,0005,0979.6,+17.2,072,0111,1662959021,41.88 90,0002,0003,0979.7,+17.0,074,0103,1662959321,41.877 90,0002,0003,0979.9,+17.0,073,0101,1662959621,41.843 90,0002,0003,0979.9,+17.3,072,0107,1662959921,41.836 90,0005,0007,0979.8,+17.7,071,0095,1662960221,41.876 90,0002,0003,0979.7,+17.7,070,0124,1662960521,41.975 90,0003,0005,0979.8,+18.0,069,0110,1662960821,41.961 90,0001,0002,0979.8,+18.4,067,0112,1662961121,41.952 92,0001,0002,0979.6,+18.2,068,0094,1662961421,41.95 90,0002,0003,0979.6,+18.6,067,0107,1662961721,41.94 92,0002,0003,0979.7,+18.4,066,0110,1662962021,41.919 88,0001,0002,0979.8,+18.6,066,0115,1662962321,41.902 90,0003,0005,0979.8,+18.8,064,0123,1662962621,41.897 88,0002,0003,0980.1,+18.8,064,0119,1662962921,41.887 90,0001,0002,0980.0,+18.9,064,0110,1662963221,41.878 90,0002,0003,0980.1,+19.2,061,0116,1662963521,41.857 90,0001,0002,0980.1,+19.6,060,0119,1662963821,41.901 90,0002,0003,0979.8,+19.2,061,0100,1662964121,41.997 90,0003,0005,0980.1,+19.3,060,0105,1662964421,41.986 90,0002,0003,0980.1,+19.2,060,0116,1662964721,41.969 90,0003,0005,0979.8,+20.2,059,0095,1662965321,41.951 90,0001,0002,0979.9,+20.0,058,0108,1662965621,41.941 90,0004,0006,0980.0,+20.6,057,0111,1662965921,41.932 88,0002,0003,0979.9,+20.7,057,0107,1662966221,41.912 90,0002,0003,0979.7,+20.8,055,0108,1662966521,41.907 90,0003,0005,0979.8,+20.9,055,0120,1662966821,41.902 90,0003,0005,0979.7,+21.1,053,0106,1662967121,41.885 90,0001,0002,0979.8,+21.5,053,0113,1662967421,41.929 90,0002,0003,0979.9,+21.8,053,0113,1662967722,42.028 88,0004,0006,0980.0,+21.8,050,0113,1662968022,42.019 88,0001,0002,0980.0,+21.8,051,0089,1662968322,42.002 88,0001,0002,0980.0,+21.7,049,0120,1662968621,41.997 90,0002,0003,0979.8,+22.1,052,0115,1662968921,41.987 88,0002,0003,0979.7,+21.7,049,0104,1662969221,41.967 88,0002,0003,0979.6,+22.1,049,0098,1662969521,41.961 88,0003,0005,0979.8,+22.4,050,0116,1662969821,41.959 88,0003,0005,0979.9,+22.9,049,0099,1662970121,41.933 88,0002,0003,0979.5,+22.6,050,0123,1662970421,41.926 90,0003,0005,0979.9,+23.5,050,0092,1662970721,41.92 88,0003,0005,0979.9,+23.2,046,0087,1662971021,41.956 88,0004,0006,0979.5,+23.6,047,0111,1662971322,42.061 88,0002,0003,0979.8,+23.1,046,0123,1662971622,42.051 90,0007,0010,0979.7,+24.1,046,0100,1662971922,42.032 90,0002,0003,0979.5,+23.7,044,0130,1662972222,42.028 88,0002,0003,0979.6,+23.2,043,0117,1662972522,42.025 88,0002,0003,0979.4,+23.6,042,0095,1662972821,42 86,0004,0006,0979.1,+24.0,044,0116,1662973121,41.985 86,0002,0003,0979.4,+24.6,042,0115,1662973421,41.972 86,0005,0007,0979.1,+23.4,043,0135,1662973721,41.966 86,0002,0003,0979.4,+24.8,043,0112,1662974021,41.962 86,0003,0005,0979.3,+24.3,042,0098,1662974621,41.977 86,0003,0005,0979.2,+24.8,041,0106,1662974922,42.085 84,0003,0005,0979.3,+24.3,044,0112,1662975222,42.074 84,0002,0003,0979.2,+25.1,040,0101,1662975522,42.07 86,0003,0005,0979.2,+24.6,042,0106,1662975822,42.056 84,0003,0005,0979.1,+24.7,039,0109,1662976122,42.04 84,0002,0003,0978.9,+24.2,040,0112,1662976422,42.019 86,0002,0003,0979.2,+25.1,038,0112,1662976722,42.015 88,0002,0003,0979.0,+25.2,037,0105,1662977022,42.004 88,0001,0002,0979.0,+25.3,037,0100,1662977321,41.989 86,0001,0002,0979.0,+26.4,038,0120,1662977621,41.982 88,0002,0003,0979.0,+25.0,037,0098,1662977921,41.979 88,0004,0006,0979.0,+24.5,039,0120,1662978222,42.009 86,0002,0003,0979.0,+25.0,036,0104,1662978522,42.102 86,0007,0010,0978.9,+26.3,040,0118,1662978822,42.094 86,0003,0005,0978.9,+26.0,034,0111,1662979122,42.084 86,0002,0003,0979.2,+26.5,037,0119,1662979422,42.072 88,0002,0003,0978.9,+26.8,035,0106,1662979722,42.071 86,0001,0002,0979.1,+25.1,035,0103,1662980022,42.059 84,0001,0002,0979.1,+25.1,034,0107,1662980322,42.056 86,0001,0002,0979.0,+25.2,034,0133,1662980622,42.025 86,0002,0003,0978.8,+24.8,037,0095,1662980922,42.029 88,0002,0003,0978.9,+25.3,036,0124,1662981221,42 88,0003,0005,0978.9,+25.1,037,0098,1662981521,41.99 88,0001,0002,0979.2,+25.1,036,0124,1662981822,42.031 88,0001,0002,0979.2,+24.7,035,0112,1662982122,42.123 86,0002,0003,0979.2,+24.7,035,0098,1662982422,42.121 86,0003,0005,0978.9,+25.5,035,0116,1662982722,42.101 86,0005,0007,0978.8,+25.1,036,0113,1662983022,42.098 86,0002,0003,0979.0,+25.0,035,0113,1662983322,42.081 86,0001,0002,0978.9,+24.6,036,0110,1662983622,42.066 86,0001,0002,0978.8,+24.5,036,0108,1662983922,42.054 86,0001,0002,0978.7,+24.5,037,0088,1662984222,42.042 86,0001,0002,0978.8,+24.4,036,0115,1662984522,42.032 86,0001,0002,0978.8,+25.1,034,0099,1662984822,42.018 86,0003,0005,0978.9,+25.7,035,0118,1662985122,42.005 86,0002,0003,0978.9,+26.1,032,0105,1662985422,42.054 86,0004,0006,0978.5,+26.3,032,0121,1662985722,42.145 86,0001,0002,0978.7,+26.2,032,0106,1662986022,42.146 86,0001,0002,0978.9,+25.3,033,0105,1662986322,42.135 86,0001,0002,0978.9,+25.1,033,0109,1662986622,42.118 88,0001,0002,0978.8,+24.9,034,0116,1662986922,42.095 86,0000,0001,0979.1,+24.7,034,0104,1662987222,42.088 88,0001,0002,0979.0,+24.6,034,0099,1662987522,42.079 88,0001,0002,0979.0,+24.5,035,0101,1662987822,42.07 86,0006,0008,0978.7,+24.5,036,0123,1662988122,42.06 88,0001,0002,0979.0,+24.5,037,0113,1662988422,42.067 86,0008,0011,0979.0,+25.5,034,0129,1662988722,42.039 86,0002,0003,0979.2,+24.7,035,0118,1662989022,42.085 86,0003,0005,0979.0,+24.8,036,0109,1662989322,42.181 88,0004,0006,0978.9,+24.7,036,0119,1662989622,42.152 88,0001,0002,0978.9,+24.5,035,0099,1662989922,42.146 88,0002,0003,0979.0,+24.4,037,0122,1662990222,42.131 86,0001,0002,0978.8,+26.0,033,0107,1662990522,42.124 86,0001,0002,0979.0,+26.7,030,0139,1662990822,42.109 86,0002,0003,0978.8,+27.4,028,0095,1662991122,42.116 86,0001,0002,0979.0,+26.5,028,0112,1662991422,42.114 86,0001,0002,0978.7,+26.7,028,0121,1662991722,42.101 86,0004,0006,0978.6,+27.0,028,0112,1662992022,42.091 86,0001,0002,0979.0,+27.9,028,0105,1662992322,42.083 86,0001,0002,0979.0,+27.6,028,0114,1662992621,41.923 86,0001,0002,0978.7,+28.2,027,0110,1662992922,42.219 86,0001,0002,0978.8,+26.7,031,0110,1662993222,42.013 88,0001,0002,0979.0,+26.5,030,0109,1662993522,42.196 86,0001,0002,0978.9,+26.1,031,0105,1662993822,42.176 86,0001,0002,0978.9,+25.6,031,0122,1662994122,42.164 86,0001,0002,0978.9,+25.5,032,0098,1662994422,42.159 86,0001,0002,0978.9,+25.3,032,0112,1662994722,42.144 86,0002,0003,0979.0,+25.0,032,0118,1662995022,42.129 88,0001,0002,0978.8,+24.6,033,0116,1662995322,42.121 88,0001,0002,0978.9,+24.3,033,0115,1662995622,42.093 86,0001,0002,0978.9,+24.0,034,0104,1662995922,42.083 88,0001,0002,0978.6,+23.8,035,0102,1662996222,42.118 88,0003,0005,0978.6,+23.4,035,0114,1662996522,42.214 88,0002,0003,0978.7,+23.3,036,0106,1662996822,42.204 88,0001,0002,0979.0,+23.1,037,0089,1662997122,42.185 88,0001,0002,0978.8,+23.1,037,0109,1662997422,42.181 88,0002,0003,0978.8,+23.1,037,0101,1662997722,42.166 88,0001,0002,0978.9,+22.7,039,0112,1662998022,42.158 88,0001,0002,0978.7,+22.6,038,0107,1662998322,42.154 88,0001,0002,0978.9,+22.5,038,0108,1662998622,42.13 88,0003,0005,0978.9,+22.4,039,0107,1662998922,42.122 88,0001,0002,0979.1,+22.1,040,0117,1662999222,42.104 88,0003,0005,0978.8,+22.0,040,0101,1662999522,42.099 88,0002,0003,0979.1,+21.7,041,0101,1662999822,42.125 88,0003,0005,0978.9,+21.6,043,0116,1663000122,42.231 88,0003,0005,0979.0,+20.9,045,0102,1663000422,42.218 88,0002,0003,0979.0,+20.7,046,0105,1663000722,42.211 88,0003,0005,0979.1,+20.2,049,0146,1663001022,42.188 88,0001,0002,0979.1,+20.2,047,0117,1663001322,42.172 88,0002,0003,0979.2,+19.9,048,0121,1663001622,42.169 88,0002,0003,0979.3,+19.8,048,0110,1663001922,42.158 88,0002,0003,0979.3,+20.1,048,0108,1663002222,42.151 88,0002,0003,0979.5,+20.0,048,0107,1663002522,42.135 88,0002,0003,0979.2,+20.2,048,0111,1663002822,42.122 88,0002,0003,0979.3,+20.0,049,0127,1663003122,42.118 88,0002,0003,0979.5,+20.3,048,0090,1663003422,42.153 88,0004,0006,0979.8,+20.2,051,0098,1663003722,42.249 88,0002,0003,0979.6,+20.4,048,0113,1663004022,42.236 88,0002,0003,0979.6,+20.3,048,0107,1663004322,42.234 88,0001,0002,0979.8,+20.2,050,0133,1663004622,42.211 88,0003,0005,0979.7,+19.9,050,0118,1663004922,42.202 88,0003,0005,0979.8,+20.1,049,0118,1663005222,42.196 88,0001,0002,0980.0,+20.0,049,0136,1663005522,42.185 88,0001,0002,0979.8,+19.9,049,0104,1663005822,42.162 88,0001,0002,0979.8,+19.9,051,0109,1663006122,42.153 88,0002,0003,0980.1,+19.5,054,0107,1663006422,42.151 88,0002,0003,0980.0,+19.5,054,0104,1663006722,42.144 88,0002,0003,0980.0,+19.5,055,0126,1663007022,42.17 88,0004,0006,0979.8,+19.5,055,0116,1663007322,42.259 88,0002,0003,0979.8,+19.4,056,0119,1663007622,42.253 88,0002,0003,0979.8,+19.4,057,0117,1663007922,42.239 88,0002,0003,0979.9,+19.5,056,0121,1663008222,42.221 88,0003,0005,0980.2,+19.3,058,0104,1663008522,42.211 88,0001,0002,0980.3,+18.9,062,0128,1663008822,42.206 88,0003,0005,0979.9,+18.9,063,0127,1663009122,42.203 88,0001,0002,0980.1,+18.6,064,0118,1663009422,42.194 88,0001,0002,0980.1,+18.2,067,0099,1663009722,42.18 88,0002,0003,0980.1,+18.5,066,0107,1663010022,42.161 88,0003,0005,0980.0,+18.2,067,0112,1663010322,42.151 88,0002,0003,0980.0,+18.4,066,0106,1663010622,42.178 88,0005,0007,0980.1,+18.6,064,0112,1663010922,42.288 88,0001,0002,0980.2,+18.3,066,0113,1663011222,42.279 88,0001,0002,0979.9,+18.1,067,0113,1663011522,42.27 88,0002,0003,0980.1,+18.4,064,0103,1663011822,42.259 88,0002,0003,0980.2,+18.2,065,0110,1663012122,42.249 88,0003,0005,0980.2,+18.3,063,0131,1663012422,42.233 88,0001,0002,0980.3,+18.3,064,0103,1663012722,42.219 88,0002,0003,0980.2,+18.1,065,0084,1663013022,42.211 88,0002,0003,0980.3,+18.5,062,0113,1663013322,42.188 88,0003,0005,0980.4,+18.4,063,0106,1663013622,42.18 88,0002,0003,0980.4,+18.0,065,0132,1663013922,42.165 88,0001,0002,0980.7,+18.4,064,0095,1663014222,42.204 88,0003,0005,0980.7,+18.1,065,0118,1663014522,42.315 88,0001,0002,0980.5,+18.1,065,0118,1663014822,42.299 88,0003,0005,0980.5,+18.0,065,0121,1663015122,42.289 88,0002,0003,0980.6,+18.1,065,0109,1663015422,42.269 88,0002,0003,0980.7,+18.0,066,0116,1663016022,42.262 88,0010,0013,0980.7,+18.0,066,0121,1663016322,42.251 88,0010,0013,0980.3,+17.9,066,0096,1663016622,42.246 88,0002,0003,0980.6,+18.1,065,0107,1663016922,42.225 88,0002,0003,0980.4,+18.1,065,0095,1663017822,42.241 88,0002,0003,0980.5,+18.1,063,0117,1663018422,42.332 88,0002,0003,0980.6,+18.0,064,0118,1663018722,42.319 88,0002,0003,0980.3,+18.0,063,0107,1663019022,42.315 88,0004,0006,0980.4,+18.0,062,0110,1663019322,42.301 86,0002,0003,0980.5,+17.7,062,0103,1663019622,42.281 88,0002,0003,0980.6,+17.8,061,0129,1663019922,42.274 88,0004,0006,0980.8,+17.7,061,0116,1663020222,42.269 88,0002,0003,0980.7,+17.6,061,0109,1663020522,42.25 88,0002,0003,0980.6,+17.6,062,0104,1663020822,42.243 86,0002,0003,0980.6,+17.5,063,0111,1663021122,42.23 88,0003,0005,0980.5,+17.7,062,0109,1663021422,42.262 88,0002,0003,0980.6,+17.7,062,0114,1663021722,42.36 88,0002,0003,0980.5,+17.5,063,0110,1663022022,42.355 88,0002,0003,0980.7,+17.3,064,0116,1663022322,42.347 88,0005,0007,0980.6,+17.3,064,0112,1663022622,42.327 88,0003,0005,0980.5,+17.0,067,0111,1663022922,42.309 88,0002,0003,0980.4,+16.9,067,0106,1663023222,42.301 88,0002,0003,0980.4,+16.9,068,0131,1663023522,42.286 86,0002,0003,0981.0,+16.7,069,0121,1663023822,42.281 86,0006,0008,0980.8,+16.6,071,0113,1663024122,42.271 88,0003,0005,0980.6,+16.4,072,0113,1663024422,42.256 86,0004,0006,0980.8,+16.4,073,0110,1663024722,42.254 88,0002,0003,0980.4,+16.2,074,0127,1663025022,42.288 88,0005,0007,0980.5,+16.2,074,0106,1663025322,42.385 86,0006,0008,0980.8,+16.2,075,0111,1663025622,42.369 86,0002,0003,0980.7,+16.1,076,0122,1663025922,42.357 86,0003,0005,0981.0,+16.1,076,0124,1663026222,42.351 86,0005,0007,0980.9,+16.2,076,0103,1663026522,42.336 88,0003,0005,0980.9,+16.3,076,0122,1663026822,42.332 88,0002,0003,0981.1,+16.2,075,0140,1663027122,42.321 88,0009,0012,0980.8,+16.1,075,0113,1663027422,42.316 86,0003,0005,0980.9,+16.0,075,0104,1663027722,42.29 86,0005,0007,0980.8,+16.2,075,0120,1663028022,42.292 88,0003,0005,0981.0,+16.0,076,0109,1663028322,42.272 88,0003,0005,0980.7,+16.0,075,0112,1663028622,42.31 88,0004,0006,0980.8,+15.9,074,0109,1663028922,42.421 88,0003,0005,0980.9,+15.6,073,0119,1663029222,42.408 88,0002,0003,0981.0,+15.4,074,0104,1663029522,42.389 88,0002,0003,0980.7,+15.5,074,0111,1663029822,42.366 88,0002,0003,0981.1,+15.2,076,0106,1663030122,42.371 88,0002,0003,0980.9,+15.4,075,0108,1663030422,42.363 88,0002,0003,0981.0,+15.1,076,0113,1663030722,42.344 86,0003,0005,0980.8,+14.9,076,0097,1663031022,42.339 88,0003,0005,0980.8,+14.9,076,0105,1663031322,42.327 86,0003,0005,0980.9,+14.7,076,0093,1663031622,42.316 86,0004,0006,0981.1,+14.7,076,0095,1663031922,42.306 86,0002,0003,0981.1,+14.8,076,0097,1663032222,42.345 88,0002,0003,0981.1,+14.7,076,0103,1663032522,42.436 88,0002,0003,0980.9,+14.8,075,0118,1663032822,42.426 86,0003,0005,0981.0,+14.6,075,0103,1663033122,42.419 86,0003,0005,0981.0,+14.3,075,0130,1663033422,42.402 88,0002,0003,0980.9,+14.1,076,0121,1663033722,42.393 86,0003,0005,0980.9,+13.8,076,0119,1663034022,42.388 88,0002,0003,0980.7,+13.7,076,0111,1663034322,42.372 88,0002,0003,0981.0,+13.6,076,0111,1663034622,42.359 88,0006,0008,0980.9,+13.4,075,0115,1663034922,42.355 86,0002,0003,0980.8,+13.2,076,0127,1663035222,42.348 86,0003,0005,0980.7,+13.1,075,0121,1663035522,42.326 88,0002,0003,0980.6,+13.1,076,0106,1663035822,42.36 88,0002,0003,0980.7,+13.1,076,0118,1663036122,42.467 88,0003,0005,0980.9,+13.0,077,0105,1663036422,42.461 88,0002,0003,0981.0,+12.8,076,0114,1663036722,42.449 88,0003,0005,0980.7,+12.7,078,0110,1663037022,42.447 88,0003,0005,0980.8,+12.9,078,0114,1663037322,42.435 88,0003,0005,0981.0,+12.6,079,0114,1663037622,42.426 86,0002,0003,0981.1,+12.6,078,0113,1663037922,42.412 86,0004,0006,0981.1,+12.5,078,0109,1663038222,42.404 86,0003,0005,0981.1,+12.5,080,0107,1663038522,42.39 86,0003,0005,0981.1,+12.6,080,0104,1663038822,42.372 88,0002,0003,0981.0,+12.4,080,0114,1663039122,42.369 88,0004,0006,0980.9,+12.6,080,0135,1663039422,42.412 86,0005,0007,0980.8,+12.5,080,0117,1663039722,42.511 86,0004,0006,0981.2,+12.7,080,0107,1663040022,42.498 88,0003,0005,0981.0,+12.9,081,0132,1663040322,42.481 88,0003,0005,0981.1,+12.7,081,0115,1663040622,42.478 86,0004,0006,0981.2,+12.9,081,0117,1663040922,42.471 86,0004,0006,0981.1,+12.9,082,0111,1663041222,42.458 88,0004,0006,0981.3,+13.4,082,0125,1663041522,42.45 86,0003,0005,0981.0,+13.4,082,0127,1663041822,42.43 88,0003,0005,0981.0,+13.2,081,0127,1663042122,42.422 86,0004,0006,0981.3,+13.3,081,0103,1663042422,42.399 86,0003,0005,0981.2,+13.6,082,0106,1663042722,42.398 88,0003,0005,0981.3,+13.9,081,0091,1663043022,42.426 86,0004,0006,0981.2,+14.1,082,0105,1663043322,42.535 86,0006,0008,0981.1,+14.6,081,0123,1663043622,42.517 88,0003,0005,0981.3,+14.1,079,0113,1663043922,42.512 86,0005,0007,0981.3,+14.2,079,0112,1663044222,42.495 88,0003,0005,0981.5,+14.2,079,0127,1663044522,42.494 88,0004,0006,0981.3,+14.0,079,0096,1663044822,42.477 88,0003,0005,0981.4,+14.2,078,0125,1663045122,42.474 88,0005,0007,0981.3,+14.3,079,0099,1663045422,42.461 88,0005,0007,0981.4,+14.4,079,0103,1663045722,42.452 88,0005,0007,0981.3,+14.4,079,0107,1663046022,42.442 88,0005,0007,0981.5,+14.3,079,0097,1663046322,42.437 88,0008,0011,0981.5,+14.5,077,0116,1663046622,42.47 88,0004,0006,0981.4,+14.4,079,0105,1663046922,42.558 88,0005,0007,0981.7,+14.9,076,0105,1663047222,42.553 88,0002,0003,0981.5,+14.9,076,0121,1663047522,42.532 86,0005,0007,0981.4,+15.2,075,0103,1663047822,42.533 88,0013,0017,0981.5,+15.5,073,0130,1663048122,42.516 88,0005,0007,0981.5,+15.8,072,0104,1663048422,42.509 86,0004,0006,0981.7,+16.1,071,0112,1663048722,42.488 88,0003,0005,0981.5,+16.2,069,0104,1663049022,42.48 86,0005,0007,0981.6,+16.7,067,0109,1663049322,42.459 88,0005,0007,0981.3,+17.0,064,0094,1663049622,42.456 88,0002,0003,0981.7,+17.2,060,0110,1663049922,42.45 86,0002,0003,0981.4,+17.7,059,0114,1663050222,42.48 86,0003,0005,0981.5,+18.1,058,0132,1663050522,42.586 88,0002,0003,0981.7,+18.2,057,0117,1663050822,42.566 86,0001,0002,0981.7,+18.2,056,0113,1663051122,42.553 86,0002,0003,0981.5,+18.5,055,0114,1663051422,42.545 88,0002,0003,0981.8,+18.6,052,0096,1663051722,42.535 88,0003,0005,0981.6,+18.9,048,0114,1663052022,42.53 86,0002,0003,0982.0,+19.1,047,0117,1663052322,42.509 88,0003,0005,0981.7,+19.6,049,0117,1663052622,42.506 86,0002,0003,0982.0,+19.4,042,0117,1663052922,42.492 86,0002,0003,0981.9,+20.1,045,0107,1663053222,42.49 86,0002,0003,0981.8,+19.9,045,0116,1663053522,42.472 88,0003,0005,0981.6,+19.8,043,0101,1663053822,42.509 88,0005,0007,0981.6,+19.5,044,0094,1663054122,42.613 86,0003,0005,0981.7,+19.9,045,0138,1663054422,42.599 88,0003,0005,0981.9,+20.2,043,0106,1663054722,42.589 88,0003,0005,0981.8,+20.7,041,0101,1663055022,42.572 88,0005,0007,0981.5,+21.3,042,0106,1663055322,42.569 88,0006,0008,0981.9,+21.5,046,0110,1663055622,42.552 86,0003,0005,0981.8,+21.1,042,0120,1663055922,42.537 88,0002,0003,0981.7,+20.8,044,0111,1663056222,42.527 88,0002,0003,0981.6,+21.2,040,0113,1663056522,42.525 88,0010,0013,0981.6,+20.6,041,0112,1663056822,42.514 86,0003,0005,0981.8,+21.9,041,0114,1663057122,42.494 84,0003,0005,0981.7,+21.9,039,0131,1663057422,42.55 84,0003,0005,0981.6,+21.8,037,0126,1663057722,42.655 80,0053,0071,0981.8,+22.2,041,0107,1663058022,42.62 80,0002,0003,0981.5,+21.8,038,0101,1663058322,42.6 78,0014,0018,0981.3,+22.3,037,0114,1663058622,42.592 80,0002,0003,0981.7,+21.7,034,0116,1663058922,42.587 82,0006,0008,0981.2,+22.3,039,0115,1663059222,42.577 82,0002,0003,0981.4,+21.9,033,0092,1663059522,42.557 82,0004,0006,0981.1,+22.6,034,0129,1663059822,42.544 82,0003,0005,0981.3,+22.8,032,0110,1663060122,42.543 80,0003,0005,0981.0,+23.2,034,0106,1663060422,42.533 82,0002,0003,0981.2,+22.6,035,0107,1663060722,42.525 82,0003,0005,0981.3,+21.7,031,0114,1663061022,42.549 84,0001,0002,0981.4,+21.3,035,0116,1663061322,42.653 82,0002,0003,0981.2,+22.1,033,0092,1663061622,42.643 84,0002,0003,0981.0,+22.2,033,0101,1663061922,42.633 84,0002,0003,0981.3,+21.6,032,0112,1663062222,42.617 82,0004,0006,0981.2,+21.9,032,0111,1663062522,42.6 82,0003,0005,0981.3,+21.6,031,0121,1663062822,42.588 82,0003,0005,0981.3,+21.9,031,0105,1663063122,42.582 82,0004,0006,0981.3,+22.0,031,0106,1663063422,42.579 84,0002,0003,0981.1,+22.5,030,0137,1663063722,42.565 82,0002,0003,0981.2,+22.2,030,0109,1663064022,42.558 82,0002,0003,0980.9,+22.5,029,0121,1663064622,42.585 82,0001,0002,0981.3,+23.4,028,0116,1663065222,42.663 82,0002,0003,0981.4,+22.4,030,0125,1663065522,42.659 82,0003,0005,0981.2,+22.1,031,0111,1663065822,42.645 82,0005,0007,0981.2,+22.7,033,0115,1663066122,42.63 84,0002,0003,0981.1,+22.7,030,0112,1663066422,42.626 84,0002,0003,0980.8,+22.2,030,0105,1663066722,42.618 84,0003,0005,0980.9,+22.5,032,0099,1663067022,42.611 84,0002,0003,0981.2,+22.4,032,0112,1663067322,42.591 82,0003,0005,0980.9,+22.4,033,0103,1663067622,42.571 82,0002,0003,0980.7,+23.0,032,0122,1663067922,42.566 82,0003,0005,0980.9,+23.7,031,0103,1663068222,42.605 82,0002,0003,0980.7,+22.7,033,0120,1663068522,42.704 84,0004,0006,0981.0,+22.9,031,0128,1663068822,42.689 82,0001,0002,0980.8,+23.1,031,0129,1663069122,42.68 82,0001,0002,0981.0,+22.6,033,0119,1663069422,42.684 84,0004,0006,0980.8,+22.4,033,0104,1663069722,42.653 82,0003,0005,0980.9,+22.2,035,0109,1663070022,42.644 82,0005,0007,0980.8,+22.7,035,0120,1663070322,42.638 80,0003,0005,0981.0,+23.4,034,0097,1663070622,42.616 80,0004,0006,0981.0,+22.9,035,0109,1663070922,42.609 82,0002,0003,0980.9,+22.7,035,0113,1663071222,42.599 84,0002,0003,0980.7,+23.0,036,0098,1663071522,42.591 82,0002,0003,0981.1,+22.7,034,0109,1663071822,42.624 82,0003,0005,0981.0,+22.6,035,0098,1663072122,42.717 84,0002,0003,0981.0,+22.7,037,0109,1663072422,42.71 84,0002,0003,0980.9,+23.2,034,0083,1663072722,42.706 84,0002,0003,0981.0,+22.8,033,0102,1663073022,42.692 84,0003,0005,0981.0,+22.6,037,0107,1663073322,42.691 84,0001,0002,0980.9,+22.7,034,0112,1663073622,42.673 82,0002,0003,0980.7,+22.9,034,0135,1663073922,42.705 84,0003,0005,0980.7,+23.6,032,0127,1663074222,42.66 84,0001,0002,0981.0,+23.3,030,0102,1663074522,42.645 84,0002,0003,0980.6,+22.8,032,0111,1663074822,42.619 84,0004,0006,0980.6,+23.1,032,0106,1663075122,42.621 84,0002,0003,0981.2,+22.7,032,0104,1663075422,42.646 84,0005,0007,0981.3,+22.4,035,0091,1663075722,42.75 82,0004,0006,0980.9,+22.2,036,0108,1663076022,42.74 84,0002,0003,0981.0,+22.1,036,0103,1663076322,42.733 84,0002,0003,0981.1,+22.0,036,0120,1663076622,42.719 84,0007,0010,0980.9,+22.0,035,0121,1663076922,42.703 84,0002,0003,0981.1,+21.9,036,0117,1663077222,42.708 84,0002,0003,0981.2,+21.6,038,0111,1663077522,42.672 84,0006,0008,0980.7,+21.8,039,0117,1663077822,42.663 84,0006,0008,0981.0,+21.7,037,0105,1663078122,42.657 82,0004,0006,0981.0,+21.7,036,0112,1663078422,42.634 82,0002,0003,0981.1,+21.5,037,0109,1663078722,42.629 82,0002,0003,0981.1,+21.5,037,0120,1663079022,42.672 82,0002,0003,0981.3,+21.6,036,0096,1663079322,42.766 82,0004,0006,0981.0,+21.9,036,0138,1663079622,42.746 82,0006,0008,0981.1,+21.7,039,0101,1663079922,42.743 82,0002,0003,0981.1,+21.8,039,0122,1663080222,42.726 82,0002,0003,0981.4,+21.6,041,0115,1663080522,42.715 82,0010,0013,0981.4,+21.7,040,0110,1663080822,42.71 82,0008,0011,0981.4,+21.4,041,0120,1663081122,42.688 82,0002,0003,0981.2,+21.1,040,0100,1663081422,42.678 82,0004,0006,0981.4,+21.3,040,0106,1663081722,42.663 82,0003,0005,0981.3,+21.1,041,0103,1663082022,42.649 82,0003,0005,0981.5,+21.4,038,0111,1663082322,42.643 82,0002,0003,0981.2,+21.5,040,0108,1663082622,42.685 82,0003,0005,0981.2,+21.4,038,0113,1663082922,42.787 82,0004,0006,0981.2,+21.1,041,0115,1663083222,42.776 82,0005,0007,0981.3,+20.7,041,0110,1663083522,42.757 82,0003,0005,0981.6,+20.6,041,0099,1663083822,42.739 82,0002,0003,0981.4,+20.5,042,0117,1663084122,42.731 84,0010,0013,0981.4,+20.5,041,0113,1663084422,42.718 84,0004,0006,0981.4,+20.5,043,0113,1663084722,42.704 82,0003,0005,0981.7,+20.4,042,0106,1663085022,42.696 82,0008,0011,0981.7,+20.0,045,0096,1663085322,42.687 82,0003,0005,0981.7,+20.0,043,0091,1663085622,42.678 82,0008,0011,0981.4,+19.9,043,0094,1663085922,42.663 82,0003,0005,0981.6,+19.8,044,0096,1663086222,42.71 82,0004,0006,0981.6,+19.6,045,0108,1663086522,42.804 82,0003,0005,0981.8,+19.4,047,0129,1663086822,42.795 82,0003,0005,0981.4,+19.5,046,0122,1663087122,42.785 82,0002,0003,0981.5,+19.4,046,0099,1663087422,42.772 82,0002,0003,0981.7,+19.3,046,0099,1663087722,42.762 82,0003,0005,0981.8,+19.3,046,0085,1663088022,42.753 82,0004,0006,0981.8,+19.4,048,0109,1663088322,42.744 82,0002,0003,0981.8,+19.7,049,0100,1663088622,42.723 84,0003,0005,0982.0,+19.2,048,0102,1663088922,42.717 84,0003,0005,0981.9,+19.1,049,0103,1663089222,42.7 82,0002,0003,0982.2,+19.1,050,0099,1663089522,42.693 84,0003,0005,0981.8,+19.2,049,0095,1663089822,42.722 82,0002,0003,0982.2,+19.2,050,0126,1663090122,42.808 84,0004,0006,0982.2,+19.0,052,0107,1663090422,42.8 84,0003,0005,0982.3,+18.9,051,0089,1663090722,42.803 84,0003,0005,0982.2,+18.8,052,0105,1663091022,42.778 82,0004,0006,0982.3,+18.7,052,0120,1663091322,42.764 82,0003,0005,0982.4,+18.5,054,0097,1663091622,42.758 82,0004,0006,0982.3,+18.4,055,0119,1663091922,42.753 82,0003,0005,0982.2,+18.3,055,0110,1663092222,42.745 84,0004,0006,0982.7,+18.2,055,0119,1663092522,42.727 82,0003,0005,0982.4,+18.2,055,0100,1663092822,42.727 82,0002,0003,0982.8,+18.0,056,0120,1663093122,42.717 84,0003,0005,0982.7,+17.8,057,0112,1663093422,42.747 84,0002,0003,0982.7,+17.5,058,0117,1663093722,42.843 82,0003,0005,0982.8,+17.2,059,0112,1663094022,42.83 84,0003,0005,0982.7,+17.0,060,0109,1663094322,42.826 84,0003,0005,0982.8,+17.0,060,0102,1663094622,42.806 82,0004,0006,0982.5,+17.0,060,0095,1663094922,42.796 82,0007,0010,0982.5,+17.0,060,0093,1663095222,42.786 84,0004,0006,0982.8,+17.2,060,0106,1663095522,42.788 84,0003,0005,0982.6,+17.3,059,0114,1663095822,42.779 84,0002,0003,0982.7,+17.5,060,0095,1663096122,42.767 84,0003,0005,0982.9,+17.3,061,0104,1663096422,42.765 84,0002,0003,0982.6,+17.5,060,0103,1663096722,42.741 84,0004,0006,0982.7,+17.6,060,0092,1663097022,42.778 84,0003,0005,0982.8,+17.6,061,0110,1663097322,42.88 84,0003,0005,0982.3,+17.7,060,0121,1663097622,42.863 84,0003,0005,0982.9,+17.6,061,0114,1663097922,42.849 82,0003,0005,0982.6,+17.7,061,0102,1663098222,42.848 84,0004,0006,0982.6,+17.6,062,0116,1663098522,42.828 84,0003,0005,0982.5,+17.5,062,0116,1663098822,42.808 84,0002,0003,0982.6,+17.5,061,0102,1663099122,42.803 84,0002,0003,0982.7,+17.4,062,0096,1663099422,42.784 84,0003,0005,0982.5,+17.4,062,0129,1663099722,42.782 84,0003,0005,0982.5,+17.4,062,0103,1663100022,42.768 84,0004,0006,0982.8,+16.9,064,0101,1663100322,42.772 84,0004,0006,0982.7,+16.8,064,0114,1663100622,42.798 84,0011,0015,0982.7,+16.6,065,0112,1663100922,42.885 84,0002,0003,0982.8,+16.5,065,0112,1663101222,42.882 84,0004,0006,0982.8,+16.3,066,0088,1663101522,42.867 84,0008,0011,0982.9,+16.4,066,0118,1663101822,42.851 84,0009,0012,0982.6,+16.1,067,0120,1663102122,42.848 84,0003,0005,0982.6,+16.1,067,0099,1663102422,42.839 84,0004,0006,0982.6,+15.9,068,0111,1663102722,42.826 82,0004,0006,0982.8,+15.9,068,0106,1663103022,42.817 84,0005,0007,0982.8,+16.2,067,0115,1663103322,42.804 84,0004,0006,0982.6,+16.1,067,0122,1663103622,42.799 84,0004,0006,0982.7,+15.9,068,0113,1663103922,42.778 82,0003,0005,0982.5,+16.0,067,0123,1663104222,42.816 84,0006,0008,0982.7,+15.9,067,0104,1663104522,42.915 84,0007,0010,0982.9,+15.8,068,0116,1663104822,42.908 82,0004,0006,0982.8,+15.9,068,0106,1663105122,42.898 84,0004,0006,0982.5,+15.6,069,0115,1663105422,42.896 84,0004,0006,0982.5,+15.6,069,0095,1663105722,42.885 84,0010,0013,0982.6,+15.6,069,0108,1663106022,42.868 84,0004,0006,0982.6,+15.0,071,0109,1663106322,42.861 84,0004,0006,0982.6,+15.3,070,0101,1663106622,42.839 84,0003,0005,0982.8,+15.1,071,0095,1663106922,42.841 84,0003,0005,0982.8,+15.1,071,0116,1663107222,42.824 84,0003,0005,0982.8,+15.1,071,0099,1663107522,42.807 84,0004,0006,0982.8,+14.8,072,0094,1663107822,42.869 84,0004,0006,0982.8,+14.8,072,0117,1663108122,42.946 84,0004,0006,0982.4,+15.0,071,0109,1663108722,42.923 84,0003,0005,0982.4,+14.8,072,0118,1663109022,42.911 84,0005,0007,0982.5,+14.8,072,0113,1663109322,42.909 84,0003,0005,0982.6,+14.3,074,0134,1663109622,42.895 84,0004,0006,0982.7,+14.4,074,0105,1663109922,42.892 84,0005,0007,0982.5,+14.1,074,0129,1663110222,42.872 84,0004,0006,0982.8,+14.0,075,0102,1663110522,42.859 84,0003,0005,0982.8,+14.0,074,0122,1663110822,42.855 84,0003,0005,0982.6,+14.0,074,0111,1663111122,42.843 84,0003,0005,0982.8,+13.8,075,0109,1663111422,42.879 84,0004,0006,0982.8,+13.8,075,0094,1663111722,42.98 84,0005,0007,0982.6,+13.6,076,0121,1663112022,42.969 84,0006,0008,0982.7,+13.6,076,0097,1663112322,42.952 84,0003,0005,0982.7,+13.5,076,0112,1663112622,42.94 84,0003,0005,0982.8,+13.4,076,0105,1663112922,42.941 84,0004,0006,0982.8,+12.9,078,0116,1663113222,42.924 84,0004,0006,0982.7,+13.1,078,0096,1663113522,42.913 84,0003,0005,0982.5,+13.2,077,0100,1663113822,42.91 84,0004,0006,0982.6,+12.9,078,0097,1663114122,42.891 84,0002,0003,0982.9,+13.0,078,0108,1663114422,42.884 84,0004,0006,0982.7,+13.1,078,0114,1663114722,42.871 84,0005,0007,0983.0,+13.1,079,0117,1663115022,42.91 84,0003,0005,0982.8,+13.1,078,0097,1663115323,43.028 84,0002,0003,0982.8,+13.0,079,0099,1663115622,42.996 84,0004,0006,0983.1,+12.8,079,0106,1663115922,42.987 84,0002,0003,0982.8,+13.0,078,0123,1663116222,42.984 82,0005,0007,0982.8,+13.0,078,0108,1663116522,42.973 84,0003,0005,0983.0,+12.8,078,0102,1663116822,42.954 84,0004,0006,0982.9,+12.6,078,0113,1663117122,42.942 84,0003,0005,0982.9,+12.7,078,0102,1663117422,42.933 84,0004,0006,0983.0,+12.4,080,0107,1663117722,42.923 84,0003,0005,0983.0,+12.4,079,0111,1663118022,42.922 84,0003,0005,0982.6,+12.6,078,0111,1663118322,42.915 84,0008,0011,0982.8,+12.5,078,0103,1663118622,42.937 84,0004,0006,0982.7,+12.1,080,0105,1663118923,43.047 84,0002,0003,0982.8,+12.3,079,0117,1663119223,43.033 84,0004,0006,0982.8,+12.5,078,0099,1663119523,43.024 84,0003,0005,0982.9,+12.8,074,0108,1663119823,43.011 84,0004,0006,0982.7,+12.5,075,0110,1663120123,43.002 84,0006,0008,0982.7,+12.2,076,0127,1663120422,42.989 84,0003,0005,0983.1,+12.3,076,0113,1663120722,42.982 84,0005,0007,0983.1,+12.3,073,0109,1663121022,42.97 84,0005,0007,0983.0,+12.2,073,0091,1663121322,42.971 84,0004,0006,0983.0,+11.8,074,0105,1663121622,42.958 84,0004,0006,0982.8,+11.6,076,0118,1663121922,42.954 84,0004,0006,0982.7,+11.5,076,0110,1663122222,42.986 84,0002,0003,0982.7,+11.5,075,0122,1663122523,43.09 82,0002,0003,0982.9,+11.6,074,0114,1663122823,43.071 84,0003,0005,0982.9,+11.7,073,0111,1663123123,43.064 84,0005,0007,0982.9,+11.6,073,0112,1663123423,43.057 99,0002,0003,0982.8,+11.9,071,0113,1663123723,43.052 84,0005,0007,0982.9,+11.9,071,0116,1663124023,43.024 84,0004,0006,0982.7,+11.7,072,0118,1663124323,43.016 84,0003,0005,0982.6,+11.5,073,0115,1663124623,43.001 84,0003,0005,0982.9,+11.6,072,0125,1663124922,42.996 82,0004,0006,0982.7,+11.9,070,0099,1663125222,42.995 84,0004,0006,0982.9,+11.6,073,0109,1663125522,42.985 84,0002,0003,0982.9,+11.7,071,0116,1663125823,43.021 84,0003,0005,0982.9,+11.8,073,0114,1663126123,43.117 84,0003,0005,0982.9,+11.7,071,0120,1663126423,43.106 84,0003,0005,0983.3,+11.9,070,0128,1663126723,43.11 84,0004,0006,0983.1,+11.6,072,0115,1663127023,43.087 84,0003,0005,0983.1,+11.7,072,0130,1663127323,43.074 84,0003,0005,0983.2,+11.6,072,0120,1663127623,43.065 84,0004,0006,0983.3,+11.5,072,0116,1663127923,43.05 84,0003,0005,0983.1,+11.4,073,0099,1663128223,43.046 84,0005,0007,0983.6,+11.6,071,0110,1663128523,43.032 84,0003,0005,0983.4,+11.6,072,0104,1663128823,43.023 84,0006,0008,0983.5,+11.9,071,0098,1663129123,43.023 84,0006,0008,0983.4,+12.2,071,0115,1663129423,43.054 84,0005,0007,0983.3,+12.2,071,0117,1663129723,43.155 84,0010,0013,0983.4,+12.4,071,0096,1663130023,43.131 84,0006,0008,0983.5,+12.6,071,0103,1663130323,43.121 84,0004,0006,0983.7,+12.7,070,0096,1663130623,43.116 84,0007,0010,0983.5,+13.0,070,0122,1663130923,43.109 84,0003,0005,0983.5,+13.3,069,0122,1663131223,43.095 84,0009,0012,0983.7,+13.6,068,0115,1663131523,43.085 84,0011,0015,0983.8,+14.2,065,0118,1663131823,43.067 84,0005,0007,0983.5,+14.6,063,0112,1663132123,43.065 84,0005,0007,0983.7,+14.8,062,0124,1663132423,43.057 84,0007,0010,0983.8,+15.2,061,0110,1663132723,43.042 84,0006,0008,0983.6,+15.7,060,0110,1663133023,43.09 82,0004,0006,0983.5,+16.5,056,0128,1663133323,43.183 82,0004,0006,0983.7,+17.0,055,0110,1663133623,43.183 82,0004,0006,0983.6,+17.2,054,0133,1663133923,43.166 82,0004,0006,0984.0,+17.4,053,0093,1663134223,43.153 86,0003,0005,0984.0,+17.7,052,0099,1663134523,43.145 86,0004,0006,0983.9,+18.0,051,0107,1663134823,43.12 84,0003,0005,0983.6,+18.4,050,0119,1663135123,43.108 86,0006,0008,0984.0,+18.6,051,0096,1663135423,43.107 84,0003,0005,0983.8,+18.7,048,0122,1663135723,43.093 86,0004,0006,0984.0,+18.8,047,0097,1663136023,43.078 86,0003,0005,0983.9,+18.9,047,0100,1663136323,43.071 84,0002,0003,0983.9,+19.1,047,0105,1663136623,43.102 86,0002,0003,0983.9,+19.2,045,0101,1663136923,43.193 86,0003,0005,0984.3,+19.4,045,0118,1663137223,43.179 86,0004,0006,0984.3,+19.7,045,0110,1663137523,43.185 84,0005,0007,0984.1,+19.8,044,0103,1663137823,43.175 86,0002,0003,0984.1,+19.9,044,0119,1663138123,43.15 86,0004,0006,0984.1,+20.1,044,0110,1663138423,43.145 84,0002,0003,0983.9,+20.5,043,0123,1663138723,43.131 84,0002,0003,0984.1,+20.7,042,0116,1663139023,43.115 84,0003,0005,0984.2,+20.8,042,0086,1663139323,43.104 84,0002,0003,0983.8,+20.9,041,0123,1663139623,43.116 86,0002,0003,0983.9,+21.0,040,0133,1663139923,43.09 84,0001,0002,0983.9,+21.0,040,0118,1663140223,43.125 84,0005,0007,0984.1,+21.0,041,0126,1663140523,43.224 84,0002,0003,0984.0,+21.4,038,0110,1663140823,43.22 82,0002,0003,0983.9,+21.7,039,0115,1663141123,43.209 82,0002,0003,0983.9,+21.9,037,0124,1663141423,43.204 82,0006,0008,0984.0,+22.1,041,0110,1663141723,43.183 82,0002,0003,0983.8,+22.1,040,0102,1663142023,43.179 82,0002,0003,0983.7,+22.3,038,0105,1663142323,43.161 82,0002,0003,0983.8,+22.2,038,0102,1663142623,43.151 82,0003,0005,0983.8,+22.2,037,0106,1663142923,43.143 80,0002,0003,0983.5,+22.7,036,0101,1663143223,43.143 80,0003,0005,0983.6,+22.2,037,0117,1663143523,43.124 80,0005,0007,0983.7,+22.6,036,0126,1663143823,43.159 80,0002,0003,0983.7,+22.9,037,0106,1663144123,43.261 82,0003,0005,0983.7,+22.7,035,0102,1663144423,43.247 82,0004,0006,0983.6,+22.9,034,0112,1663144723,43.236 82,0003,0005,0983.5,+22.8,035,0102,1663145023,43.225 82,0003,0005,0983.4,+23.2,035,0133,1663145323,43.219 82,0003,0005,0983.4,+23.2,034,0099,1663145623,43.198 80,0002,0003,0983.6,+23.5,034,0107,1663145923,43.193 80,0002,0003,0983.6,+23.4,034,0103,1663146223,43.175 80,0003,0005,0983.8,+23.5,033,0117,1663146523,43.17 80,0002,0003,0983.5,+23.6,033,0098,1663146823,43.156 82,0008,0011,0983.6,+23.8,034,0098,1663147123,43.14 82,0004,0006,0983.2,+24.0,033,0104,1663147423,43.179 82,0003,0005,0983.4,+24.8,036,0126,1663147723,43.275 82,0002,0003,0983.2,+24.1,032,0110,1663148023,43.269 82,0003,0005,0983.2,+24.6,032,0120,1663148323,43.273 80,0003,0005,0983.2,+25.1,033,0092,1663148623,43.257 82,0003,0005,0983.3,+24.6,031,0104,1663148923,43.237 82,0003,0005,0983.3,+24.6,032,0093,1663149223,43.224 82,0002,0003,0983.4,+24.8,032,0110,1663149523,43.219 82,0002,0003,0983.3,+24.4,031,0100,1663149823,43.198 84,0002,0003,0983.5,+24.4,030,0100,1663150123,43.193 84,0003,0005,0983.3,+24.7,029,0132,1663150423,43.189 82,0004,0006,0983.4,+25.1,027,0104,1663150723,43.172 84,0003,0005,0983.1,+25.3,028,0105,1663151023,43.215 82,0003,0005,0983.3,+25.5,029,0093,1663151323,43.325 84,0002,0003,0983.3,+25.3,027,0135,1663151623,43.306 84,0006,0008,0983.4,+25.6,027,0100,1663151923,43.292 82,0002,0003,0983.3,+26.2,026,0092,1663152223,43.281 82,0006,0008,0983.1,+25.8,026,0109,1663152523,43.271 82,0002,0003,0982.9,+26.0,028,0110,1663152823,43.268 82,0003,0005,0983.0,+25.7,025,0098,1663153123,43.252 82,0003,0005,0982.9,+26.3,025,0101,1663153423,43.237 82,0002,0003,0983.0,+26.4,026,0110,1663153723,43.225 82,0006,0008,0983.1,+27.1,024,0118,1663154023,43.212 84,0004,0006,0983.0,+26.4,024,0093,1663154323,43.197 82,0003,0005,0983.2,+26.1,025,0108,1663154623,43.227 82,0003,0005,0983.0,+26.3,024,0104,1663154923,43.341 82,0002,0003,0983.1,+26.1,024,0123,1663155223,43.339 82,0002,0003,0982.6,+27.1,023,0118,1663155523,43.316 84,0002,0003,0982.7,+27.5,024,0110,1663155823,43.29 84,0006,0008,0982.6,+28.3,023,0099,1663156123,43.271 84,0002,0003,0982.5,+27.3,023,0105,1663156423,43.279 84,0003,0005,0982.7,+27.4,023,0101,1663156723,43.271 84,0002,0003,0982.5,+27.3,023,0116,1663157023,43.263 84,0002,0003,0982.2,+28.1,024,0119,1663157323,43.25 84,0002,0003,0982.2,+28.0,021,0091,1663157623,43.247 84,0002,0003,0982.5,+28.5,020,0117,1663157923,43.24 84,0002,0003,0982.1,+28.6,020,0131,1663158223,43.277 84,0004,0006,0982.0,+28.2,021,0108,1663158523,43.186 84,0003,0005,0981.9,+28.5,021,0107,1663158823,43.182 82,0002,0003,0982.0,+28.7,019,0110,1663159123,43.164 82,0005,0007,0981.8,+30.9,017,0097,1663159423,43.152 82,0003,0005,0982.2,+30.2,017,0105,1663159723,43.153 82,0002,0003,0982.0,+29.7,019,0110,1663160023,43.148 80,0003,0005,0981.8,+28.9,018,0090,1663160323,43.14 84,0002,0003,0982.1,+30.2,016,0120,1663160623,43.124 82,0001,0002,0981.9,+29.8,017,0104,1663160923,43.303 82,0010,0013,0981.9,+29.1,018,0119,1663161223,43.101 82,0002,0003,0981.8,+29.8,018,0095,1663161523,43.108 82,0001,0002,0981.7,+29.2,019,0109,1663161823,43.143 82,0003,0005,0981.7,+29.6,017,0112,1663162123,43.25 82,0001,0002,0981.6,+29.8,017,0106,1663162423,43.233 82,0005,0007,0981.7,+28.7,018,0105,1663162723,43.225 82,0001,0002,0981.7,+29.6,018,0106,1663163023,43.218 82,0001,0002,0981.6,+29.0,019,0109,1663163323,43.198 82,0001,0002,0981.7,+30.0,015,0116,1663163623,43.194 82,0005,0007,0981.8,+29.7,017,0095,1663163923,43.18 80,0003,0005,0981.9,+29.9,015,0113,1663164223,43.173 82,0001,0002,0982.1,+29.8,016,0116,1663164523,43.166 82,0001,0002,0982.2,+29.1,016,0119,1663164823,43.163 80,0001,0002,0982.0,+29.5,016,0116,1663165123,43.143 80,0002,0003,0982.1,+30.7,015,0094,1663165423,43.177 80,0001,0002,0982.3,+29.5,016,0096,1663165723,43.283 80,0013,0017,0982.0,+28.7,016,0104,1663166023,43.276 82,0003,0005,0982.2,+28.9,016,0131,1663166323,43.269 80,0004,0006,0982.1,+28.7,016,0116,1663166623,43.259 82,0007,0010,0982.1,+27.8,018,0127,1663166923,43.42 82,0005,0007,0982.2,+27.5,020,0110,1663167223,43.414 80,0004,0006,0982.3,+26.9,019,0097,1663167523,43.402 80,0003,0005,0982.2,+26.7,019,0122,1663167823,43.386 82,0005,0007,0982.3,+26.1,021,0117,1663168123,43.375 80,0004,0006,0982.1,+26.0,018,0119,1663168423,43.363 82,0006,0008,0982.0,+25.6,019,0119,1663168723,43.332 82,0003,0005,0982.2,+25.6,019,0107,1663169023,43.38 82,0004,0006,0982.1,+24.9,021,0122,1663169323,43.471 82,0002,0003,0982.1,+24.8,022,0094,1663169623,43.467 80,0002,0003,0982.3,+25.1,021,0107,1663169923,43.444 82,0002,0003,0982.2,+24.2,031,0104,1663170223,43.435 82,0003,0005,0982.0,+24.7,023,0098,1663170523,43.424 82,0007,0010,0982.1,+24.2,027,0114,1663170823,43.418 80,0002,0003,0982.0,+24.2,025,0130,1663171123,43.4 80,0001,0002,0981.8,+24.0,026,0105,1663171423,43.377 82,0006,0008,0982.0,+23.0,036,0108,1663171723,43.369 82,0003,0005,0981.9,+22.8,030,0118,1663172023,43.352 82,0009,0012,0981.9,+22.0,036,0113,1663172323,43.342 82,0005,0007,0981.9,+21.7,037,0112,1663172623,43.387 82,0009,0012,0982.2,+20.9,041,0100,1663172923,43.474 82,0008,0011,0982.0,+21.0,039,0106,1663173223,43.46 80,0005,0007,0981.9,+21.1,038,0103,1663173523,43.45 84,0003,0005,0982.2,+20.6,042,0110,1663173823,43.442 84,0008,0011,0982.1,+20.3,042,0122,1663174123,43.428 84,0007,0010,0982.2,+20.3,042,0113,1663174423,43.413 82,0005,0007,0982.1,+20.4,044,0119,1663174723,43.399 82,0014,0018,0982.1,+20.2,044,0118,1663175023,43.384 84,0012,0016,0982.0,+20.1,046,0102,1663175323,43.384 84,0010,0013,0982.1,+19.9,048,0133,1663175623,43.358 84,0005,0007,0981.9,+19.7,046,0105,1663175923,43.363 86,0005,0007,0982.0,+20.0,040,0092,1663176223,43.405 84,0004,0006,0981.9,+19.2,047,0109,1663176523,43.497 86,0002,0003,0982.1,+19.5,042,0112,1663176823,43.486 84,0002,0003,0982.0,+19.4,042,0117,1663177123,43.473 84,0003,0005,0981.9,+19.4,042,0115,1663177423,43.468 84,0002,0003,0981.9,+19.2,042,0096,1663177723,43.453 84,0002,0003,0982.1,+19.1,042,0117,1663178023,43.437 84,0002,0003,0982.0,+18.2,050,0090,1663178323,43.431 84,0005,0007,0982.2,+18.4,051,0093,1663178623,43.419 84,0002,0003,0982.1,+18.6,046,0142,1663178923,43.405 84,0002,0003,0981.8,+18.3,045,0096,1663179223,43.387 84,0012,0016,0982.4,+18.4,049,0104,1663179523,43.391 84,0004,0006,0982.1,+18.5,044,0105,1663179823,43.418 84,0008,0011,0982.0,+18.9,042,0108,1663180123,43.521 86,0004,0006,0981.8,+18.6,045,0107,1663180423,43.501 86,0005,0007,0981.9,+18.2,046,0110,1663180723,43.497 84,0005,0007,0982.1,+18.7,045,0112,1663181023,43.504 82,0004,0006,0982.3,+18.8,048,0122,1663181323,43.472 82,0005,0007,0982.0,+18.9,048,0132,1663181623,43.464 82,0004,0006,0982.0,+19.1,048,0102,1663181923,43.447 82,0007,0010,0982.1,+18.5,052,0120,1663182223,43.446 82,0007,0010,0982.0,+19.1,050,0111,1663182523,43.435 82,0007,0010,0982.2,+19.1,051,0119,1663182823,43.426 84,0004,0006,0982.0,+18.9,051,0121,1663183123,43.411 82,0011,0015,0981.9,+19.2,051,0116,1663183423,43.448 82,0006,0008,0982.2,+19.0,052,0094,1663183723,43.546 84,0006,0008,0982.0,+18.6,054,0106,1663184023,43.544 82,0008,0011,0982.2,+18.8,054,0120,1663184323,43.524 82,0007,0010,0982.2,+18.8,055,0108,1663184623,43.523 84,0007,0010,0982.1,+18.1,058,0102,1663184923,43.495 86,0004,0006,0982.2,+18.0,060,0105,1663185223,43.494 84,0005,0007,0982.3,+18.4,058,0109,1663185523,43.477 84,0006,0008,0982.0,+18.2,059,0101,1663185823,43.469 82,0006,0008,0981.9,+17.9,060,0124,1663186123,43.458 84,0005,0007,0981.9,+17.7,064,0106,1663186423,43.449 82,0005,0007,0981.9,+17.9,062,0130,1663186723,43.436 82,0004,0006,0982.2,+18.0,060,0098,1663187023,43.485 82,0006,0008,0981.9,+18.2,060,0108,1663187323,43.576 82,0007,0010,0982.0,+18.0,061,0115,1663187623,43.563 82,0006,0008,0982.1,+18.4,059,0129,1663187923,43.543 82,0007,0010,0981.9,+17.8,064,0113,1663188223,43.535 82,0007,0010,0982.0,+18.1,064,0100,1663188523,43.511 82,0007,0010,0981.8,+18.1,061,0113,1663188823,43.517 82,0007,0010,0982.2,+18.0,062,0113,1663189123,43.505 82,0008,0011,0982.2,+18.0,062,0121,1663189423,43.483 82,0006,0008,0982.1,+17.9,062,0124,1663189723,43.471 82,0007,0010,0981.8,+17.5,066,0106,1663190023,43.466 82,0006,0008,0982.1,+18.0,063,0107,1663190323,43.45 84,0007,0010,0981.7,+18.1,061,0115,1663190623,43.486 82,0007,0010,0981.7,+18.2,061,0112,1663190923,43.585 82,0012,0016,0981.7,+18.2,061,0126,1663191223,43.57 82,0007,0010,0981.6,+18.1,062,0129,1663191523,43.566 82,0009,0012,0981.6,+18.1,062,0131,1663191823,43.557 82,0006,0008,0981.7,+18.1,062,0106,1663192123,43.534 82,0010,0013,0981.7,+18.0,063,0108,1663192423,43.523 82,0008,0011,0981.6,+18.2,060,0095,1663192723,43.517 82,0008,0011,0981.4,+18.0,062,0138,1663193023,43.511 82,0008,0011,0981.4,+17.9,062,0118,1663193323,43.49 82,0013,0017,0981.6,+18.1,062,0112,1663193623,43.474 82,0010,0013,0981.3,+18.1,061,0118,1663193923,43.47 82,0011,0015,0981.2,+17.8,063,0097,1663194223,43.512 82,0011,0015,0981.3,+17.8,063,0102,1663194523,43.599 82,0011,0015,0981.3,+17.8,062,0112,1663194823,43.591 82,0014,0018,0981.2,+17.9,062,0105,1663195123,43.574 82,0014,0018,0981.2,+17.8,063,0113,1663195423,43.573 82,0010,0013,0980.9,+18.1,062,0127,1663195723,43.561 82,0007,0010,0981.1,+18.0,063,0109,1663196023,43.542 82,0007,0010,0981.0,+18.2,061,0117,1663196323,43.542 82,0007,0010,0980.9,+18.2,061,0121,1663196623,43.531 82,0006,0008,0981.0,+18.3,060,0109,1663196923,43.518 82,0007,0010,0980.8,+17.8,062,0112,1663197223,43.509 82,0009,0012,0980.9,+17.7,062,0106,1663197523,43.494 82,0007,0010,0981.1,+17.9,061,0096,1663197823,43.539 82,0008,0011,0980.8,+17.7,062,0107,1663198123,43.637 80,0008,0011,0981.0,+17.9,061,0123,1663198423,43.623 82,0007,0010,0980.7,+17.9,060,0130,1663198723,43.618 82,0005,0007,0980.6,+18.1,059,0100,1663199023,43.602 82,0006,0008,0980.7,+18.4,057,0102,1663199323,43.596 80,0005,0007,0981.0,+18.6,056,0103,1663199623,43.574 82,0007,0010,0980.8,+18.7,055,0115,1663199923,43.572 82,0005,0007,0980.8,+18.7,055,0108,1663200223,43.552 82,0010,0013,0980.6,+18.5,056,0102,1663200523,43.542 82,0008,0011,0980.8,+18.4,057,0120,1663200823,43.542 82,0006,0008,0980.5,+18.2,056,0117,1663201123,43.519 82,0006,0008,0980.9,+18.2,058,0122,1663201423,43.556 82,0010,0013,0980.7,+18.2,057,0103,1663202323,43.634 82,0007,0010,0980.3,+18.1,059,0120,1663202923,43.603 82,0005,0007,0980.1,+18.2,055,0110,1663203223,43.6 82,0005,0007,0980.2,+18.2,055,0108,1663203823,43.579 82,0005,0007,0980.2,+18.1,055,0124,1663204123,43.571 84,0005,0007,0979.9,+18.1,055,0120,1663204423,43.554 82,0005,0007,0980.1,+18.2,055,0111,1663204723,43.555 82,0004,0006,0979.9,+18.1,056,0097,1663205023,43.59 82,0006,0008,0979.9,+18.3,054,0113,1663205323,43.679 82,0006,0008,0980.2,+18.4,054,0116,1663205623,43.664 82,0005,0007,0980.0,+18.5,053,0116,1663205923,43.66 82,0004,0006,0980.0,+18.5,053,0102,1663206223,43.651 82,0005,0007,0980.0,+18.5,053,0099,1663206523,43.633 80,0004,0006,0980.0,+18.4,052,0109,1663206823,43.623 82,0007,0010,0979.9,+18.1,055,0116,1663207123,43.62 82,0005,0007,0979.9,+18.1,054,0098,1663207423,43.608 82,0005,0007,0980.0,+17.9,055,0127,1663207723,43.594 82,0007,0010,0980.0,+18.1,054,0111,1663208023,43.579 82,0011,0015,0979.7,+18.0,056,0112,1663208323,43.571 82,0005,0007,0980.1,+18.2,054,0091,1663208623,43.61 82,0006,0008,0980.1,+18.2,053,0100,1663208923,43.701 82,0010,0013,0979.7,+18.0,055,0112,1663209223,43.697 82,0005,0007,0979.8,+18.3,052,0113,1663209523,43.673 82,0005,0007,0979.7,+18.4,054,0087,1663209823,43.662 82,0007,0010,0980.0,+18.4,051,0112,1663210123,43.664 82,0005,0007,0980.0,+18.5,051,0095,1663210423,43.654 82,0006,0008,0980.1,+18.2,054,0114,1663210723,43.635 82,0005,0007,0980.1,+18.2,052,0116,1663211023,43.627 82,0010,0013,0980.1,+18.2,052,0101,1663211323,43.62 82,0004,0006,0980.2,+17.6,056,0127,1663211623,43.602 82,0004,0006,0979.8,+17.6,055,0132,1663211923,43.599 82,0004,0006,0979.9,+17.6,054,0110,1663212223,43.635 84,0006,0008,0980.1,+17.5,055,0100,1663212523,43.726 82,0003,0005,0979.8,+17.7,053,0108,1663212823,43.719 82,0006,0008,0979.9,+17.7,053,0094,1663213123,43.715 82,0007,0010,0980.3,+17.5,055,0115,1663213423,43.7 84,0006,0008,0979.9,+17.4,054,0108,1663213723,43.688 82,0004,0006,0980.0,+17.6,053,0103,1663214023,43.666 82,0003,0005,0979.8,+17.6,053,0099,1663214323,43.66 82,0004,0006,0979.9,+17.6,054,0118,1663214623,43.653 82,0004,0006,0979.9,+17.6,054,0133,1663214923,43.636 82,0005,0007,0980.0,+17.8,052,0100,1663215223,43.634 82,0009,0012,0979.9,+17.6,054,0109,1663215523,43.625 82,0006,0008,0980.0,+17.9,052,0095,1663215823,43.655 82,0006,0008,0980.2,+18.2,052,0122,1663216123,43.761 82,0006,0008,0980.2,+18.2,053,0099,1663216423,43.752 82,0006,0008,0980.0,+18.3,052,0100,1663216723,43.738 82,0005,0007,0979.9,+18.4,051,0116,1663217023,43.728 82,0008,0011,0980.1,+18.6,051,0108,1663217323,43.71 82,0003,0005,0979.9,+18.8,050,0097,1663217623,43.698 82,0006,0008,0980.0,+18.9,049,0112,1663217923,43.691 86,0004,0006,0980.2,+19.0,050,0117,1663218223,43.684 88,0005,0007,0979.9,+19.2,048,0130,1663218523,43.667 88,0004,0006,0980.1,+19.5,048,0117,1663218823,43.662 88,0005,0007,0980.3,+19.3,051,0130,1663219123,43.648 86,0005,0007,0980.2,+20.0,047,0120,1663219423,43.678 86,0003,0005,0979.9,+20.3,046,0121,1663219723,43.774 86,0005,0007,0980.1,+20.5,047,0125,1663220023,43.762 86,0004,0006,0980.1,+20.8,045,0130,1663220323,43.762 86,0005,0007,0980.0,+21.0,044,0101,1663220623,43.739 86,0013,0017,0980.1,+21.1,045,0116,1663220923,43.747 86,0005,0007,0980.0,+21.5,044,0116,1663221223,43.725 86,0005,0007,0979.8,+21.9,043,0109,1663221523,43.716 86,0006,0008,0979.8,+22.2,043,0098,1663221823,43.708 86,0004,0006,0980.0,+22.5,042,0108,1663222123,43.689 88,0005,0007,0979.7,+22.7,042,0116,1663222423,43.682 88,0007,0010,0979.5,+23.1,041,0122,1663222723,43.671 88,0006,0008,0979.9,+23.2,040,0109,1663223023,43.701 86,0004,0006,0979.6,+23.7,039,0100,1663223323,43.804 86,0004,0006,0979.7,+24.4,038,0121,1663223623,43.796 88,0004,0006,0980.0,+25.1,036,0109,1663223923,43.781 99,0003,0005,0979.9,+25.4,036,0115,1663224223,43.775 86,0006,0008,0979.8,+25.5,035,0099,1663224523,43.767 86,0004,0006,0979.7,+25.6,037,0102,1663224823,43.765 86,0004,0006,0979.7,+25.7,034,0113,1663225123,43.738 88,0004,0006,0980.0,+25.8,034,0092,1663225423,43.731 88,0003,0005,0979.6,+26.0,034,0115,1663225723,43.719 88,0002,0003,0979.9,+26.2,034,0127,1663226023,43.708 86,0004,0006,0979.5,+26.3,035,0091,1663226323,43.709 88,0009,0012,0979.4,+26.6,034,0092,1663226623,43.74 88,0003,0005,0979.9,+26.9,034,0116,1663226923,43.842 88,0006,0008,0979.6,+27.1,034,0102,1663227223,43.823 88,0002,0003,0979.7,+27.4,033,0132,1663227523,43.814 88,0002,0003,0979.5,+27.1,034,0099,1663227823,43.802 88,0003,0005,0979.6,+27.1,036,0118,1663228123,43.791 99,0007,0010,0979.6,+27.9,036,0114,1663228423,43.775 88,0002,0003,0979.7,+27.6,034,0111,1663228723,43.779 88,0004,0006,0979.7,+27.9,034,0114,1663229023,43.764 88,0003,0005,0979.8,+28.1,032,0117,1663229323,43.753 88,0004,0006,0979.7,+28.2,033,0113,1663229623,43.744 88,0002,0003,0979.6,+28.1,033,0113,1663229923,43.729 88,0003,0005,0979.4,+28.6,033,0108,1663230223,43.77 88,0003,0005,0979.6,+28.7,032,0103,1663230523,43.85 88,0003,0005,0979.4,+28.6,034,0111,1663230823,43.857 88,0016,0022,0979.4,+29.0,031,0092,1663231123,43.836 88,0006,0008,0979.8,+29.1,036,0127,1663231423,43.816 88,0006,0008,0979.6,+29.3,030,0114,1663231723,43.811 88,0002,0003,0979.7,+29.4,030,0106,1663232023,43.81 88,0009,0012,0979.5,+29.4,030,0110,1663232323,43.8 88,0013,0017,0979.4,+29.6,030,0116,1663232623,43.786 88,0006,0008,0979.3,+30.0,032,0114,1663232923,43.774 88,0004,0006,0979.4,+30.3,029,0110,1663233223,43.764 88,0003,0005,0979.6,+29.9,031,0121,1663233523,43.758 88,0005,0007,0979.4,+30.3,028,0115,1663233823,43.78 88,0005,0007,0979.3,+30.3,029,0126,1663234123,43.885 88,0003,0005,0979.6,+30.6,030,0117,1663234423,43.873 86,0008,0011,0979.4,+30.9,027,0125,1663234723,43.858 88,0005,0007,0979.3,+31.0,027,0111,1663235023,43.863 88,0007,0010,0979.3,+31.5,029,0111,1663235323,43.854 88,0009,0012,0979.2,+31.6,029,0112,1663235623,43.848 88,0007,0010,0979.2,+31.5,027,0133,1663235923,43.824 88,0004,0006,0979.2,+31.5,027,0121,1663236223,43.82 88,0008,0011,0979.3,+32.0,026,0105,1663236523,43.629 88,0005,0007,0979.2,+31.6,027,0103,1663236823,43.803 88,0006,0008,0978.8,+32.1,025,0124,1663237123,43.796 88,0005,0007,0979.0,+32.5,025,0113,1663237423,43.833 88,0006,0008,0979.4,+32.7,025,0100,1663237723,43.936 88,0010,0013,0979.0,+32.5,025,0108,1663238023,43.73 88,0011,0015,0979.0,+33.0,024,0106,1663238323,43.92 88,0009,0012,0979.0,+33.3,024,0110,1663238623,43.901 88,0006,0008,0978.7,+32.8,024,0086,1663238923,43.894 88,0004,0006,0978.8,+33.2,024,0107,1663239223,43.691 88,0009,0012,0978.9,+33.0,024,0095,1663239523,43.877 86,0007,0010,0978.9,+33.3,023,0114,1663239823,43.864 88,0011,0015,0978.8,+33.6,023,0126,1663240123,43.662 88,0011,0015,0978.5,+33.3,022,0119,1663240423,43.846 88,0009,0012,0978.5,+33.9,025,0121,1663240723,43.65 88,0015,0021,0978.5,+33.9,022,0104,1663241023,43.868 86,0010,0013,0978.4,+34.3,021,0105,1663241923,43.756 86,0009,0012,0978.8,+34.4,022,0104,1663242223,43.754 88,0007,0010,0978.6,+34.3,022,0103,1663242523,43.74 86,0010,0013,0978.4,+34.4,021,0107,1663242823,43.739 86,0022,0029,0978.4,+34.5,022,0109,1663243123,43.74 86,0004,0006,0978.5,+34.4,021,0120,1663243423,43.719 86,0007,0010,0978.5,+34.6,021,0101,1663243723,43.707 86,0008,0011,0978.3,+34.8,020,0111,1663244023,43.707 86,0006,0008,0978.4,+34.9,020,0106,1663244323,43.698 86,0011,0015,0978.2,+35.2,019,0098,1663244623,43.733 86,0007,0010,0978.3,+34.8,020,0124,1663244923,43.834 86,0010,0013,0978.0,+34.8,020,0107,1663245223,43.822 86,0012,0016,0978.3,+35.3,019,0110,1663245523,43.808 86,0011,0015,0978.0,+35.2,019,0095,1663245823,43.821 86,0007,0010,0978.3,+35.0,019,0099,1663246123,43.803 88,0006,0008,0978.3,+35.3,019,0103,1663246423,43.789 86,0009,0012,0978.3,+35.1,019,0111,1663246723,43.788 88,0010,0013,0978.2,+35.7,019,0117,1663247023,43.779 86,0011,0015,0978.1,+35.4,018,0107,1663247323,43.761 88,0011,0015,0978.2,+35.3,019,0116,1663247623,43.762 86,0010,0013,0978.2,+35.1,018,0118,1663247923,43.76 86,0012,0016,0978.1,+34.8,019,0113,1663248223,43.794 88,0006,0008,0978.3,+35.0,019,0128,1663248523,43.897 86,0012,0016,0977.9,+35.1,018,0111,1663248823,43.88 86,0007,0010,0978.0,+34.7,018,0092,1663249123,43.874 86,0005,0007,0977.9,+35.0,018,0098,1663249423,43.861 86,0007,0010,0977.8,+35.3,017,0099,1663249723,43.861 86,0009,0012,0977.9,+35.5,017,0116,1663250023,43.848 86,0006,0008,0977.9,+36.0,017,0103,1663250323,43.845 86,0006,0008,0977.8,+35.1,017,0132,1663250623,43.852 88,0007,0010,0978.3,+35.0,017,0113,1663250923,43.831 88,0008,0011,0978.0,+35.0,017,0118,1663251223,43.828 86,0007,0010,0978.1,+35.4,018,0109,1663251523,43.815 86,0004,0006,0978.0,+35.5,016,0130,1663251823,43.85 86,0008,0011,0977.9,+34.8,017,0116,1663252123,43.952 86,0004,0006,0978.3,+34.9,018,0118,1663252423,43.95 88,0004,0006,0978.2,+34.6,018,0114,1663252723,43.935 86,0007,0010,0978.1,+34.3,018,0088,1663253023,43.916 88,0007,0010,0978.0,+33.6,019,0120,1663253323,43.903 88,0006,0008,0978.1,+33.3,020,0108,1663253624,44.082 88,0005,0007,0977.6,+32.7,021,0111,1663253924,44.073 86,0009,0012,0978.0,+31.7,023,0098,1663254824,44.04 88,0008,0011,0977.7,+31.6,024,0118,1663255124,44.026 88,0007,0010,0978.1,+31.4,024,0092,1663255424,44.055 88,0005,0007,0977.9,+31.2,024,0121,1663255724,44.169 86,0004,0006,0978.1,+31.0,025,0106,1663256024,44.158 88,0003,0005,0977.9,+30.4,026,0115,1663256324,44.149 88,0004,0006,0978.2,+30.3,026,0102,1663256624,44.135 88,0009,0012,0978.1,+30.1,026,0111,1663256924,44.118 88,0006,0008,0977.9,+29.6,027,0090,1663257224,44.107 88,0005,0007,0977.9,+29.6,027,0094,1663257524,44.086 88,0003,0005,0978.1,+29.3,029,0116,1663257824,44.077 88,0003,0005,0978.1,+29.3,028,0109,1663258124,44.059 88,0005,0007,0978.1,+28.8,030,0106,1663258424,44.052 88,0004,0006,0978.2,+28.7,029,0115,1663258724,44.042 88,0003,0005,0978.1,+28.7,029,0104,1663259024,44.076 88,0003,0005,0977.9,+28.1,031,0105,1663259324,44.168 88,0004,0006,0978.1,+28.3,030,0117,1663259624,44.166 88,0005,0007,0978.4,+28.0,031,0114,1663259924,44.153 88,0006,0008,0978.1,+27.8,032,0116,1663260224,44.148 88,0007,0010,0978.2,+27.5,032,0106,1663260524,44.131 86,0013,0017,0978.4,+27.3,033,0125,1663260824,44.136 88,0008,0011,0978.0,+26.8,034,0100,1663261124,44.122 88,0008,0011,0978.0,+26.7,034,0112,1663261424,44.104 88,0014,0018,0978.2,+26.7,035,0108,1663261724,44.101 88,0007,0010,0978.2,+26.3,035,0101,1663262024,44.086 88,0004,0006,0978.6,+26.2,035,0090,1663262324,44.072 88,0005,0007,0978.2,+26.0,036,0110,1663262624,44.113 88,0006,0008,0978.1,+25.7,037,0119,1663262924,44.206 88,0008,0011,0978.4,+25.4,038,0117,1663263224,44.189 88,0005,0007,0978.3,+25.5,038,0124,1663263524,44.183 88,0004,0006,0978.0,+25.3,037,0125,1663263824,44.154 88,0007,0010,0978.4,+25.0,039,0102,1663264124,44.145 88,0008,0011,0978.1,+24.9,039,0102,1663264424,44.132 88,0009,0012,0978.2,+25.0,038,0102,1663264724,44.12 88,0003,0005,0978.4,+25.1,039,0116,1663265024,44.105 88,0004,0006,0978.3,+24.7,040,0108,1663265324,44.098 88,0005,0007,0978.4,+24.8,040,0113,1663265624,44.081 88,0011,0015,0978.3,+24.6,040,0097,1663265924,44.071 88,0012,0016,0978.3,+24.1,042,0108,1663266224,44.113 88,0008,0011,0978.3,+24.1,040,0104,1663266524,44.205 88,0013,0017,0978.2,+23.8,042,0129,1663266824,44.195 88,0012,0016,0978.3,+23.7,042,0107,1663267124,44.185 88,0011,0015,0978.3,+23.8,040,0127,1663267424,44.18 88,0006,0008,0978.1,+23.9,039,0120,1663267724,44.164 88,0005,0007,0978.5,+23.8,040,0121,1663268024,44.143 88,0012,0016,0978.2,+23.7,040,0096,1663268324,44.128 88,0012,0016,0978.2,+23.7,040,0109,1663268624,44.116 86,0006,0008,0978.3,+23.5,041,0105,1663268924,44.11 86,0005,0007,0978.2,+23.7,041,0133,1663269224,44.097 88,0007,0010,0978.3,+23.2,043,0107,1663269524,44.084 88,0006,0008,0978.2,+22.9,044,0116,1663269824,44.124 88,0003,0005,0978.2,+23.0,044,0111,1663270124,44.226 88,0007,0010,0978.1,+23.0,044,0093,1663270424,44.22 88,0005,0007,0978.1,+22.6,045,0096,1663270724,44.206 88,0005,0007,0978.2,+22.6,045,0104,1663271024,44.186 88,0009,0012,0978.0,+22.6,045,0125,1663271324,44.181 88,0005,0007,0977.9,+22.7,044,0116,1663271624,44.173 88,0003,0005,0978.0,+22.6,044,0122,1663271924,44.172 86,0010,0013,0978.1,+22.5,045,0104,1663272224,44.161 86,0006,0008,0978.0,+22.5,045,0093,1663272524,44.138 88,0005,0007,0978.0,+22.4,046,0113,1663272824,44.129 86,0007,0010,0977.8,+22.3,046,0098,1663273124,44.134 88,0007,0010,0978.0,+22.3,046,0105,1663273424,44.166 88,0005,0007,0978.1,+22.3,046,0109,1663273724,44.26 86,0005,0007,0978.1,+22.1,049,0125,1663274024,44.242 88,0004,0006,0978.2,+22.0,049,0115,1663274324,44.233 88,0005,0007,0977.7,+22.0,048,0096,1663274624,44.219 88,0007,0010,0977.8,+22.2,047,0118,1663274924,44.204 88,0005,0007,0977.9,+22.2,046,0110,1663275224,44.195 88,0004,0006,0977.9,+22.2,046,0120,1663275524,44.175 88,0009,0012,0978.1,+21.9,048,0125,1663275824,44.169 88,0008,0011,0977.7,+21.8,049,0097,1663276124,44.156 86,0007,0010,0977.8,+21.8,049,0093,1663276424,44.149 88,0017,0023,0977.8,+22.0,046,0131,1663276724,44.135 88,0007,0010,0977.8,+22.0,048,0101,1663277024,44.174 88,0010,0013,0977.4,+22.1,046,0123,1663277324,44.267 88,0006,0008,0977.5,+21.6,049,0123,1663277624,44.259 88,0011,0015,0977.8,+21.9,048,0109,1663277924,44.237 88,0012,0016,0977.8,+21.8,049,0119,1663278224,44.232 88,0003,0005,0977.8,+21.5,050,0110,1663278524,44.222 88,0012,0016,0977.7,+21.9,048,0122,1663278824,44.209 88,0014,0018,0977.6,+21.7,050,0119,1663279124,44.204 88,0012,0016,0977.4,+21.8,049,0121,1663279424,44.2 88,0005,0007,0977.4,+21.7,049,0128,1663279724,44.189 88,0008,0011,0977.5,+21.6,050,0109,1663280024,44.171 88,0007,0010,0977.4,+21.3,052,0090,1663280324,44.162 88,0003,0005,0977.6,+21.0,054,0101,1663280624,44.189 88,0006,0008,0977.6,+21.3,051,0103,1663280924,44.289 88,0007,0010,0977.3,+21.6,051,0113,1663281224,44.273 88,0009,0012,0977.5,+20.9,054,0092,1663281524,44.269 88,0004,0006,0977.3,+21.1,053,0109,1663281824,44.262 88,0005,0007,0977.3,+21.4,051,0094,1663282124,44.248 88,0004,0006,0977.4,+21.3,053,0106,1663282424,44.236 88,0004,0006,0977.3,+21.6,051,0111,1663282724,44.225 88,0005,0007,0977.3,+21.8,051,0125,1663283024,44.214 88,0006,0008,0977.2,+21.7,052,0103,1663283324,44.205 88,0006,0008,0977.3,+22.0,052,0092,1663283624,44.2 88,0006,0008,0977.0,+22.2,051,0117,1663283924,44.182 88,0007,0010,0977.3,+22.0,052,0113,1663284224,44.205 86,0007,0010,0977.0,+21.5,054,0114,1663284524,44.32 90,0003,0005,0976.9,+21.7,053,0113,1663284824,44.3 90,0008,0011,0977.0,+21.8,052,0115,1663285124,44.288 90,0003,0005,0977.0,+21.8,052,0113,1663285424,44.268 90,0007,0010,0977.1,+21.6,053,0101,1663285724,44.267 90,0004,0006,0977.2,+21.4,054,0118,1663286024,44.252 90,0005,0007,0977.3,+21.2,055,0104,1663286324,44.236 90,0005,0007,0977.0,+21.0,056,0112,1663286624,44.221 90,0013,0017,0977.0,+20.7,057,0116,1663286924,44.219 90,0005,0007,0977.2,+20.8,056,0102,1663287224,44.217 90,0006,0008,0977.0,+21.1,053,0125,1663287524,44.201 90,0005,0007,0976.9,+21.3,053,0094,1663287824,44.244 90,0012,0016,0976.7,+21.0,054,0118,1663288124,44.329 90,0006,0008,0977.0,+21.2,054,0109,1663288424,44.32 90,0009,0012,0976.7,+21.3,053,0093,1663288724,44.306 90,0006,0008,0976.7,+21.2,054,0122,1663289024,44.295 90,0004,0006,0976.9,+21.1,054,0102,1663289324,44.29 90,0006,0008,0976.6,+21.2,054,0102,1663289624,44.276 90,0011,0015,0976.9,+21.1,055,0106,1663289924,44.259 90,0005,0007,0976.9,+20.7,057,0111,1663290224,44.244 88,0005,0007,0976.8,+20.7,056,0099,1663290524,44.241 90,0006,0008,0976.5,+20.9,055,0100,1663290824,44.223 90,0005,0007,0976.7,+20.6,057,0121,1663291124,44.228 90,0006,0008,0976.7,+20.9,055,0117,1663291424,44.26 88,0007,0010,0976.6,+20.5,057,0096,1663291724,44.344 90,0006,0008,0976.5,+20.6,056,0115,1663292024,44.335 90,0009,0012,0976.7,+20.8,055,0109,1663292324,44.324 90,0005,0007,0976.8,+21.0,055,0111,1663292624,44.311 90,0011,0015,0976.7,+21.3,054,0106,1663292924,44.309 90,0005,0007,0976.7,+21.5,053,0122,1663293224,44.29 90,0008,0011,0976.7,+21.6,052,0107,1663293524,44.279 90,0006,0008,0976.8,+21.3,054,0100,1663293824,44.27 90,0004,0006,0976.7,+21.4,053,0115,1663294124,44.262 90,0004,0006,0976.7,+21.3,054,0125,1663294424,44.255 90,0008,0011,0976.5,+21.2,054,0121,1663294724,44.242 90,0003,0005,0976.7,+21.3,053,0133,1663295024,44.283 90,0007,0010,0976.8,+21.3,053,0137,1663295624,44.358 90,0005,0007,0976.7,+21.3,053,0112,1663295924,44.346 90,0004,0006,0976.5,+21.1,054,0097,1663296524,44.34 90,0006,0008,0976.5,+20.9,055,0111,1663296824,44.324 90,0008,0011,0976.8,+21.1,053,0101,1663297124,44.31 90,0006,0008,0976.7,+20.5,056,0107,1663297424,44.3 90,0009,0012,0976.9,+20.4,056,0118,1663297724,44.28 90,0007,0010,0977.0,+20.2,057,0084,1663298024,44.265 90,0006,0008,0977.0,+20.0,058,0119,1663298324,44.259 90,0008,0011,0976.9,+19.7,059,0095,1663298924,44.39 90,0007,0010,0976.9,+19.7,059,0106,1663299224,44.382 90,0013,0017,0977.0,+19.3,061,0116,1663299524,44.376 90,0006,0008,0977.1,+19.3,061,0113,1663299824,44.372 90,0006,0008,0977.2,+19.1,062,0101,1663300124,44.355 90,0009,0012,0977.0,+19.3,061,0104,1663300424,44.342 90,0010,0013,0977.0,+18.9,062,0108,1663300724,44.328 88,0007,0010,0977.0,+19.0,062,0123,1663301024,44.315 88,0008,0011,0976.9,+19.0,062,0113,1663301324,44.31 88,0006,0008,0977.3,+19.2,060,0105,1663301624,44.294 88,0010,0013,0977.1,+19.5,059,0116,1663301924,44.281 88,0010,0013,0977.0,+19.7,059,0106,1663302224,44.325 88,0009,0012,0977.1,+19.9,058,0111,1663302524,44.432 88,0011,0015,0977.4,+20.5,055,0110,1663302824,44.406 88,0009,0012,0977.2,+21.4,052,0092,1663303124,44.393 88,0006,0008,0977.2,+22.2,048,0116,1663303424,44.381 88,0008,0011,0977.3,+22.2,049,0142,1663303724,44.37 88,0010,0013,0977.1,+22.9,045,0126,1663304024,44.35 88,0008,0011,0977.2,+23.4,044,0110,1663304324,44.343 86,0005,0007,0977.0,+23.5,043,0117,1663304624,44.344 88,0011,0015,0977.2,+24.0,042,0108,1663304924,44.333 88,0006,0008,0977.1,+24.1,042,0127,1663305224,44.325 86,0018,0024,0977.2,+24.3,041,0101,1663305524,44.306 88,0017,0023,0977.2,+24.4,040,0115,1663305824,44.341 86,0011,0015,0977.3,+24.9,040,0125,1663306124,44.441 88,0015,0021,0976.9,+25.4,038,0110,1663306424,44.429 88,0007,0010,0977.2,+25.3,039,0089,1663306724,44.421 86,0012,0016,0977.1,+25.9,037,0107,1663307024,44.411 86,0014,0018,0977.1,+26.2,036,0111,1663307324,44.405 88,0010,0013,0976.9,+26.2,036,0116,1663307624,44.396 88,0019,0026,0977.2,+26.0,037,0124,1663307924,44.377 88,0012,0016,0977.0,+26.4,036,0119,1663308224,44.368 84,0011,0015,0977.1,+26.6,036,0115,1663308524,44.356 86,0011,0015,0977.2,+26.7,036,0115,1663308824,44.374 86,0006,0008,0977.0,+27.1,035,0118,1663309124,44.337 88,0012,0016,0977.4,+27.3,034,0104,1663309424,44.366 86,0015,0021,0977.2,+27.1,035,0100,1663309724,44.48 88,0010,0013,0977.7,+26.9,035,0112,1663310024,44.481 88,0013,0017,0977.4,+27.2,034,0131,1663310324,44.447 86,0018,0024,0977.3,+27.2,034,0110,1663310624,44.435 88,0012,0016,0977.5,+27.6,033,0117,1663310924,44.43 88,0011,0015,0977.6,+27.9,032,0124,1663311224,44.421 88,0007,0010,0977.5,+27.7,033,0110,1663311524,44.414 86,0013,0017,0977.4,+27.9,032,0111,1663311824,44.394 88,0009,0012,0977.7,+28.1,032,0115,1663312124,44.392 86,0013,0017,0977.3,+28.2,032,0122,1663312424,44.381 88,0010,0013,0977.8,+28.1,032,0092,1663312724,44.361 86,0018,0024,0977.8,+28.1,032,0099,1663313024,44.401 86,0016,0022,0977.6,+28.3,031,0103,1663313324,44.5 88,0008,0011,0977.9,+28.1,032,0111,1663313624,44.492 86,0006,0008,0977.7,+28.2,031,0103,1663313924,44.483 88,0010,0013,0977.7,+28.2,031,0109,1663314224,44.464 88,0018,0024,0977.7,+28.5,032,0104,1663314524,44.454 88,0016,0022,0977.5,+28.9,030,0114,1663314824,44.432 88,0008,0011,0977.5,+28.7,031,0108,1663315124,44.43 88,0012,0016,0977.5,+29.2,032,0099,1663315424,44.432 88,0015,0021,0977.6,+29.0,031,0110,1663315724,44.4 88,0008,0011,0977.6,+29.0,031,0095,1663316024,44.398 88,0017,0023,0977.6,+29.3,031,0128,1663316324,44.395 86,0005,0007,0977.4,+29.5,030,0108,1663316624,44.443 88,0011,0015,0977.8,+29.3,030,0083,1663316924,44.529 88,0006,0008,0977.7,+28.9,031,0122,1663317224,44.512 88,0005,0007,0977.8,+28.5,032,0113,1663317524,44.496 88,0009,0012,0977.7,+28.6,032,0122,1663317824,44.492 86,0014,0018,0977.6,+29.2,032,0102,1663318124,44.487 88,0011,0015,0977.6,+29.1,031,0102,1663318424,44.474 88,0008,0011,0977.8,+29.3,030,0112,1663318724,44.469 88,0004,0006,0977.6,+29.0,031,0119,1663319024,44.453 88,0013,0017,0977.6,+29.1,031,0117,1663319324,44.436 86,0012,0016,0977.8,+29.3,032,0103,1663319624,44.43 86,0004,0006,0977.3,+29.3,031,0114,1663319924,44.419 88,0006,0008,0977.6,+29.4,031,0108,1663320224,44.458 86,0005,0007,0977.4,+29.4,031,0117,1663320524,44.552 86,0009,0012,0977.3,+29.7,031,0100,1663320824,44.547 88,0012,0016,0977.7,+30.1,030,0116,1663321124,44.536 86,0011,0015,0977.6,+30.3,030,0120,1663321424,44.515 86,0004,0006,0977.6,+30.3,030,0118,1663321724,44.502 86,0012,0016,0977.3,+30.0,030,0102,1663322024,44.506 86,0006,0008,0977.3,+30.5,029,0113,1663322324,44.483 86,0006,0008,0977.4,+30.5,029,0114,1663322624,44.488 86,0007,0010,0977.3,+30.4,029,0108,1663322924,44.506 86,0006,0008,0977.6,+30.8,029,0108,1663323224,44.452 86,0009,0012,0977.3,+31.1,028,0120,1663323524,44.449 86,0006,0008,0977.4,+31.1,029,0091,1663323824,44.494 86,0006,0008,0977.3,+30.9,028,0122,1663324124,44.573 86,0007,0010,0977.1,+31.1,028,0121,1663324424,44.565 86,0012,0016,0977.2,+31.1,029,0097,1663324724,44.541 86,0010,0013,0977.2,+31.6,027,0109,1663325024,44.551 88,0007,0010,0977.1,+31.7,028,0102,1663325324,44.545 86,0005,0007,0977.1,+31.5,027,0087,1663325624,44.536 86,0006,0008,0977.3,+32.2,027,0111,1663325924,44.526 86,0011,0015,0977.6,+31.9,027,0092,1663326224,44.52 86,0005,0007,0977.3,+32.0,026,0103,1663326524,44.506 86,0004,0006,0977.5,+31.5,027,0107,1663326824,44.499 86,0013,0017,0977.7,+31.6,026,0111,1663327124,44.49 86,0006,0008,0977.3,+32.0,026,0091,1663327424,44.528 84,0003,0005,0977.1,+32.1,026,0114,1663327724,44.625 86,0009,0012,0977.4,+31.8,026,0108,1663328024,44.619 84,0004,0006,0977.1,+32.3,025,0124,1663328324,44.612 86,0004,0006,0977.0,+32.2,025,0117,1663328624,44.602 84,0007,0010,0976.9,+32.5,024,0122,1663329224,44.587 82,0007,0010,0977.1,+32.8,025,0110,1663329524,44.574 84,0005,0007,0976.9,+33.7,023,0101,1663329824,44.373 82,0008,0011,0976.7,+33.5,023,0098,1663330124,44.368 82,0004,0006,0977.0,+33.5,023,0123,1663330424,44.363 84,0005,0007,0976.8,+33.0,023,0121,1663330724,44.528 84,0010,0013,0976.8,+33.0,024,0106,1663331024,44.382 86,0012,0016,0976.8,+33.1,023,0106,1663331324,44.487 84,0005,0007,0976.9,+32.8,024,0107,1663331624,44.665 84,0011,0015,0976.5,+33.0,023,0115,1663331924,44.469 84,0008,0011,0976.3,+32.9,024,0126,1663332224,44.456 86,0008,0011,0976.5,+33.0,023,0106,1663332524,44.444 86,0002,0003,0976.3,+33.5,022,0118,1663332824,44.445 84,0003,0005,0976.4,+34.0,023,0099,1663333124,44.426 99,0007,0010,0976.6,+34.2,023,0102,1663333424,44.426 84,0008,0011,0976.6,+32.4,024,0104,1663333724,44.414 84,0007,0010,0976.7,+31.5,025,0120,1663334024,44.407 84,0004,0006,0976.6,+31.5,026,0122,1663334324,44.582 84,0003,0005,0976.5,+31.3,026,0101,1663334624,44.6 84,0005,0007,0976.4,+31.0,027,0136,1663334924,44.697 84,0014,0018,0976.6,+30.5,029,0104,1663335224,44.688 84,0003,0005,0976.9,+30.5,028,0103,1663335524,44.686 84,0004,0006,0976.6,+30.6,030,0132,1663335824,44.666 84,0005,0007,0976.6,+31.3,029,0089,1663336124,44.657 84,0018,0024,0977.0,+31.2,027,0094,1663336424,44.657 84,0010,0013,0976.5,+31.0,028,0119,1663336724,44.653 84,0004,0006,0976.9,+31.1,027,0104,1663337024,44.627 84,0007,0010,0976.8,+30.7,027,0096,1663337324,44.62 84,0003,0005,0976.6,+30.2,028,0109,1663337624,44.601 84,0012,0016,0976.8,+29.8,029,0098,1663337924,44.596 86,0003,0005,0976.8,+29.6,029,0118,1663338224,44.628 84,0014,0018,0976.8,+29.2,030,0093,1663338524,44.728 84,0007,0010,0976.6,+29.2,030,0105,1663338824,44.712 84,0004,0006,0977.0,+28.9,033,0117,1663339124,44.706 84,0005,0007,0976.4,+28.7,036,0130,1663339424,44.69 86,0004,0006,0976.6,+28.3,034,0094,1663339724,44.685 84,0003,0005,0977.0,+28.2,034,0096,1663340024,44.66 86,0008,0011,0977.3,+28.0,034,0113,1663340324,44.663 84,0005,0007,0977.7,+27.8,035,0114,1663340624,44.647 86,0006,0008,0977.9,+27.5,037,0107,1663340924,44.629 84,0010,0013,0977.2,+26.6,042,0129,1663341224,44.633 86,0005,0007,0977.3,+26.1,045,0105,1663341824,44.651 86,0006,0008,0977.0,+26.2,043,0095,1663342124,44.753 86,0008,0011,0977.2,+25.9,044,0101,1663344224,44.67 86,0005,0007,0976.8,+25.8,044,0111,1663344524,44.669 84,0008,0011,0977.1,+25.6,047,0128,1663344824,44.638 86,0007,0010,0976.7,+25.8,047,0117,1663345124,44.623 86,0014,0018,0976.9,+25.4,048,0128,1663345424,44.666 84,0006,0008,0977.0,+25.1,048,0111,1663345724,44.764 86,0005,0007,0977.4,+25.0,050,0109,1663346024,44.762 86,0012,0016,0977.4,+24.8,053,0111,1663346324,44.747 86,0019,0026,0977.4,+23.2,070,0112,1663346624,44.733 84,0015,0021,0977.2,+22.4,075,0108,1663346924,44.723 84,0011,0015,0977.1,+22.3,075,0120,1663347224,44.716 84,0013,0017,0977.2,+22.0,076,0130,1663347524,44.702 84,0015,0021,0977.5,+22.0,074,0100,1663347824,44.692 86,0009,0012,0977.3,+21.9,075,0107,1663348124,44.672 86,0009,0012,0977.5,+21.8,075,0095,1663348424,44.662 84,0012,0016,0977.0,+21.5,078,0089,1663348724,44.647 84,0013,0017,0977.2,+21.5,079,0133,1663349024,44.684 86,0010,0013,0977.1,+21.3,079,0122,1663349324,44.777 86,0008,0011,0977.3,+21.2,080,0117,1663349624,44.764 86,0006,0008,0977.3,+21.2,076,0116,1663349924,44.755 86,0008,0011,0977.5,+21.3,080,0124,1663350224,44.742 86,0007,0010,0977.2,+21.2,080,0100,1663350524,44.72 86,0008,0011,0976.9,+21.3,078,0111,1663350824,44.715 86,0005,0007,0976.7,+21.3,078,0115,1663351124,44.71 86,0007,0010,0976.8,+21.1,081,0121,1663351424,44.691 86,0010,0013,0976.8,+21.0,081,0103,1663351724,44.672 86,0010,0013,0976.8,+21.0,079,0099,1663352024,44.672 86,0004,0006,0977.2,+20.9,077,0111,1663352324,44.662 86,0010,0013,0976.9,+21.1,080,0118,1663352624,44.713 86,0005,0007,0976.9,+20.9,080,0112,1663352924,44.803 86,0009,0012,0976.9,+20.8,081,0108,1663353224,44.787 86,0010,0013,0976.8,+20.7,080,0121,1663353524,44.775 86,0007,0010,0976.6,+20.8,079,0103,1663353824,44.767 86,0006,0008,0976.7,+20.5,080,0102,1663354124,44.754 84,0008,0011,0976.7,+20.6,079,0117,1663354424,44.736 86,0008,0011,0977.0,+20.8,080,0112,1663354724,44.73 84,0009,0012,0976.9,+20.8,081,0114,1663355024,44.711 84,0008,0011,0976.8,+20.8,079,0112,1663355324,44.712 86,0007,0010,0976.8,+20.8,080,0128,1663355624,44.702 86,0009,0012,0977.0,+20.8,080,0096,1663355924,44.677 86,0006,0008,0976.7,+20.7,082,0104,1663356224,44.718 86,0007,0010,0977.2,+20.8,079,0116,1663356524,44.819 84,0013,0017,0977.1,+21.1,074,0113,1663356824,44.814 84,0009,0012,0977.1,+21.1,077,0105,1663357124,44.803 86,0007,0010,0977.1,+21.0,079,0094,1663357424,44.793 86,0007,0010,0977.3,+21.0,080,0092,1663357724,44.778 84,0007,0010,0977.2,+20.8,079,0099,1663358024,44.766 86,0010,0013,0977.3,+20.9,079,0106,1663358324,44.769 86,0009,0012,0977.3,+20.7,079,0116,1663358624,44.753 84,0007,0010,0977.3,+20.9,078,0113,1663358924,44.738 86,0008,0011,0977.5,+20.6,080,0128,1663359224,44.726 86,0006,0008,0977.4,+20.7,079,0105,1663359524,44.712 86,0008,0011,0977.4,+20.5,079,0095,1663359824,44.752 86,0011,0015,0977.3,+20.4,079,0104,1663360124,44.852 86,0014,0018,0977.5,+20.3,079,0089,1663360424,44.838 86,0007,0010,0977.2,+20.1,081,0105,1663360724,44.82 86,0007,0010,0977.1,+20.1,079,0121,1663361024,44.821 86,0009,0012,0977.2,+19.8,082,0130,1663361324,44.809 86,0008,0011,0977.1,+19.8,081,0117,1663361624,44.788 86,0012,0016,0977.2,+20.0,079,0113,1663361924,44.783 86,0011,0015,0977.0,+19.8,080,0108,1663362224,44.766 86,0011,0015,0977.4,+20.1,077,0113,1663362524,44.759 86,0011,0015,0977.1,+20.0,078,0107,1663362824,44.752 84,0011,0015,0977.0,+19.8,079,0092,1663363124,44.733 86,0012,0016,0977.0,+19.9,077,0135,1663363424,44.761 86,0012,0016,0977.0,+19.9,079,0114,1663363724,44.865 86,0006,0008,0977.0,+19.6,080,0117,1663364024,44.849 82,0010,0013,0977.0,+19.8,079,0098,1663364324,44.841 84,0010,0013,0976.7,+19.6,079,0101,1663364624,44.84 84,0013,0017,0977.1,+19.4,080,0108,1663364924,44.82 86,0017,0023,0977.0,+19.7,078,0118,1663365224,44.8 86,0016,0022,0976.8,+19.5,079,0121,1663365524,44.794 86,0012,0016,0977.0,+19.7,078,0111,1663365824,44.785 86,0016,0022,0976.9,+19.4,079,0106,1663366124,44.773 84,0012,0016,0976.6,+19.6,078,0125,1663366424,44.762 86,0010,0013,0976.6,+19.4,079,0115,1663366724,44.755 86,0017,0023,0976.8,+19.4,078,0108,1663367024,44.792 86,0012,0016,0976.7,+19.5,078,0108,1663367324,44.89 84,0018,0024,0976.9,+19.6,077,0088,1663367624,44.873 86,0017,0023,0976.6,+19.5,077,0112,1663367924,44.862 86,0011,0015,0976.8,+19.2,080,0110,1663368224,44.859 86,0011,0015,0976.6,+19.4,077,0099,1663368524,44.847 86,0012,0016,0976.5,+19.4,077,0125,1663368824,44.837 86,0013,0017,0976.4,+19.3,078,0150,1663369124,44.826 86,0016,0022,0976.5,+19.0,080,0107,1663369424,44.807 86,0013,0017,0976.4,+19.1,079,0097,1663369724,44.8 86,0011,0015,0976.3,+19.0,079,0115,1663370024,44.784 86,0012,0016,0976.5,+19.1,079,0103,1663370324,44.776 88,0018,0024,0976.1,+18.8,079,0125,1663370624,44.81 86,0007,0010,0976.2,+18.9,079,0127,1663370924,44.912 86,0013,0017,0976.0,+18.5,081,0121,1663371224,44.9 86,0010,0013,0976.2,+18.9,079,0115,1663371524,44.888 88,0015,0021,0975.9,+18.7,079,0106,1663371824,44.873 86,0014,0018,0975.7,+18.7,079,0134,1663372124,44.862 86,0010,0013,0975.8,+18.4,081,0120,1663372424,44.848 88,0009,0012,0975.9,+18.5,080,0101,1663372724,44.851 86,0009,0012,0975.6,+18.3,080,0116,1663373024,44.84 88,0011,0015,0975.8,+18.4,080,0113,1663373324,44.818 88,0006,0008,0975.5,+18.2,081,0101,1663373624,44.814 88,0008,0011,0975.4,+18.3,079,0112,1663373924,44.796 86,0009,0012,0975.6,+18.2,081,0119,1663374224,44.829 88,0006,0008,0975.4,+18.1,081,0121,1663374524,44.926 88,0013,0017,0975.3,+18.2,080,0140,1663374824,44.924 86,0010,0013,0975.6,+18.0,082,0094,1663375124,44.907 86,0009,0012,0975.7,+18.2,080,0112,1663375424,44.904 86,0006,0008,0975.4,+17.8,082,0092,1663375724,44.886 88,0005,0007,0975.4,+18.1,081,0134,1663376024,44.889 86,0005,0007,0975.6,+17.9,082,0116,1663376324,44.876 86,0005,0007,0975.7,+18.1,081,0122,1663376624,44.86 86,0011,0015,0975.5,+18.6,076,0101,1663376924,44.847 88,0008,0011,0975.8,+18.4,078,0095,1663377224,44.831 86,0007,0010,0975.7,+18.7,077,0119,1663377524,44.827 86,0008,0011,0975.8,+18.9,077,0109,1663377824,44.855 88,0009,0012,0975.6,+18.7,079,0098,1663378124,44.954 86,0010,0013,0975.6,+18.9,078,0114,1663378424,44.943 86,0013,0017,0975.7,+19.1,078,0111,1663378724,44.944 88,0007,0010,0975.3,+18.9,079,0105,1663379024,44.933 86,0009,0012,0975.4,+19.0,078,0115,1663379324,44.912 86,0015,0021,0975.3,+18.9,078,0117,1663379624,44.903 86,0012,0016,0975.7,+18.8,079,0111,1663379924,44.89 86,0017,0023,0975.3,+19.0,078,0113,1663380224,44.883 86,0016,0022,0975.4,+18.8,080,0120,1663380524,44.865 86,0015,0021,0975.4,+18.8,080,0115,1663380824,44.855 88,0019,0026,0975.2,+18.7,081,0097,1663381124,44.838 86,0014,0018,0975.1,+18.7,080,0125,1663381424,44.883 86,0021,0028,0975.2,+18.8,081,0115,1663381724,44.977 88,0011,0015,0975.1,+18.7,080,0110,1663382024,44.974 88,0012,0016,0974.9,+18.6,080,0089,1663382324,44.952 86,0016,0022,0975.2,+18.4,081,0116,1663382624,44.959 86,0013,0017,0975.0,+18.4,082,0087,1663382924,44.944 86,0015,0021,0975.0,+18.4,081,0102,1663383224,44.936 86,0011,0015,0975.0,+18.5,081,0107,1663383524,44.913 88,0014,0018,0975.0,+18.7,080,0096,1663383824,44.914 86,0015,0021,0975.1,+18.4,082,0121,1663384124,44.899 86,0013,0017,0974.9,+18.4,082,0110,1663384424,44.895 86,0012,0016,0974.9,+18.7,080,0101,1663384724,44.878 86,0010,0013,0974.9,+18.7,081,0107,1663385024,44.916 86,0013,0017,0975.0,+18.5,082,0115,1663385325,45.009 86,0009,0012,0974.7,+18.6,080,0103,1663385624,44.997 86,0009,0012,0974.8,+18.5,080,0122,1663385924,44.986 86,0010,0013,0974.8,+18.6,081,0114,1663386224,44.978 86,0008,0011,0975.0,+18.9,079,0114,1663386524,44.972 86,0010,0013,0974.4,+18.9,079,0118,1663386824,44.953 86,0020,0027,0974.5,+18.9,079,0107,1663387124,44.944 86,0007,0010,0974.7,+19.0,078,0112,1663387424,44.922 86,0012,0016,0974.5,+18.9,079,0097,1663387724,44.914 86,0011,0015,0974.4,+19.2,077,0115,1663388024,44.903 88,0011,0015,0974.7,+19.3,077,0094,1663388324,44.887 86,0009,0012,0974.5,+19.5,075,0101,1663388624,44.918 88,0014,0018,0974.7,+19.3,077,0113,1663388925,45.033 86,0009,0012,0974.4,+19.5,076,0119,1663389225,45.009 86,0009,0012,0974.3,+19.6,076,0107,1663389525,45.008 86,0012,0016,0974.3,+19.8,074,0112,1663389824,45 86,0009,0012,0974.0,+19.8,075,0126,1663390124,44.981 88,0007,0010,0974.1,+20.1,073,0117,1663390424,44.978 86,0008,0011,0974.1,+20.2,074,0117,1663390724,44.956 86,0005,0007,0974.2,+20.6,069,0107,1663391024,44.949 86,0007,0010,0974.1,+20.6,071,0101,1663391324,44.939 86,0012,0016,0974.0,+20.9,067,0136,1663391624,44.925 86,0007,0010,0974.0,+21.2,066,0110,1663391924,44.911 86,0007,0010,0974.1,+21.3,066,0097,1663392224,44.952 86,0008,0011,0973.9,+21.5,065,0096,1663392525,45.05 86,0011,0015,0974.0,+21.7,066,0117,1663392825,45.039 86,0014,0018,0974.0,+22.0,064,0113,1663393125,45.034 84,0006,0008,0973.9,+22.2,063,0115,1663393425,45.028 86,0009,0012,0974.0,+22.4,062,0122,1663393725,45.017 86,0012,0016,0973.8,+22.5,063,0104,1663394024,44.997 86,0008,0011,0974.0,+22.8,062,0121,1663394324,44.985 86,0011,0015,0973.9,+23.0,061,0110,1663394624,44.973 84,0013,0017,0973.8,+23.0,061,0121,1663394924,44.953 84,0008,0011,0973.8,+23.0,060,0110,1663395224,44.947 84,0012,0016,0974.2,+23.2,061,0119,1663395524,44.942 86,0017,0023,0973.9,+23.0,061,0101,1663395824,44.974 86,0011,0015,0973.9,+23.2,063,0119,1663396125,45.069 86,0007,0010,0974.0,+23.3,062,0102,1663396425,45.056 84,0014,0018,0974.0,+23.4,060,0105,1663396725,45.048 84,0015,0021,0973.9,+23.3,060,0099,1663397025,45.043 84,0011,0015,0973.8,+23.6,060,0101,1663397325,45.023 86,0012,0016,0974.0,+24.0,060,0092,1663397625,45.011 86,0010,0013,0974.1,+24.2,058,0110,1663397925,45.021 86,0016,0022,0973.9,+24.3,055,0100,1663398225,45.003 86,0010,0013,0973.8,+24.4,056,0109,1663398524,44.988 84,0012,0016,0974.2,+24.6,056,0114,1663398824,44.981 86,0010,0013,0973.8,+24.8,056,0105,1663399124,44.967 86,0016,0022,0974.0,+24.6,056,0120,1663399424,45 86,0014,0018,0974.3,+24.6,056,0122,1663399725,45.089 86,0010,0013,0973.8,+24.9,054,0096,1663400025,45.091 86,0011,0015,0974.1,+25.3,054,0099,1663400325,45.064 84,0012,0016,0974.1,+25.4,053,0118,1663400625,45.062 84,0011,0015,0973.8,+25.5,053,0109,1663400925,45.051 84,0010,0013,0973.7,+26.2,053,0116,1663401225,45.042 84,0008,0011,0973.6,+26.3,050,0113,1663401525,45.031 84,0008,0011,0973.7,+26.5,049,0099,1663401825,45.033 84,0011,0015,0974.0,+27.1,048,0108,1663402125,45.02 84,0009,0012,0973.5,+27.0,046,0110,1663402425,45.006 84,0006,0008,0973.6,+27.4,043,0105,1663402725,45.003 84,0009,0012,0973.5,+27.5,043,0097,1663403025,45.033 84,0004,0006,0973.3,+27.5,043,0117,1663403325,45.118 86,0007,0010,0973.5,+27.8,042,0112,1663403625,45.121 84,0013,0017,0973.4,+28.1,044,0115,1663403925,45.105 84,0012,0016,0973.1,+28.5,044,0106,1663404225,45.101 84,0008,0011,0973.5,+28.4,041,0099,1663404525,45.092 84,0007,0010,0973.3,+28.1,041,0102,1663404825,45.073 84,0007,0010,0973.0,+28.0,042,0106,1663405125,45.065 86,0009,0012,0972.8,+28.5,044,0094,1663405425,45.053 84,0018,0024,0972.8,+28.6,043,0101,1663405725,45.05 84,0010,0013,0972.8,+28.6,044,0099,1663406025,45.037 86,0013,0017,0972.6,+28.7,041,0119,1663406325,45.026 86,0011,0015,0972.4,+28.7,042,0118,1663406625,45.06 86,0008,0011,0972.8,+29.5,042,0129,1663406925,45.163 86,0009,0012,0972.5,+29.1,042,0095,1663407225,45.15 84,0017,0023,0972.7,+29.6,040,0116,1663407525,45.14 84,0010,0013,0972.7,+29.5,039,0122,1663407825,45.12 84,0008,0011,0972.5,+29.7,039,0124,1663408125,45.118 84,0008,0011,0972.5,+29.6,038,0115,1663408425,45.109 84,0015,0021,0972.8,+29.7,038,0123,1663408725,45.093 84,0007,0010,0972.7,+29.6,038,0107,1663409025,45.09 86,0007,0010,0972.3,+29.5,038,0102,1663409325,45.077 84,0012,0016,0972.4,+30.5,037,0122,1663409625,45.068 84,0007,0010,0972.6,+30.7,037,0113,1663409925,45.063 84,0007,0010,0972.5,+30.6,036,0111,1663410225,45.092 84,0008,0011,0972.3,+31.0,036,0116,1663410525,45.194 84,0007,0010,0972.0,+30.7,034,0119,1663410825,45.19 84,0011,0015,0972.0,+30.7,035,0118,1663411125,45.172 84,0011,0015,0972.1,+31.4,034,0113,1663411425,45.157 84,0006,0008,0971.9,+31.4,034,0121,1663411725,45.145 84,0006,0008,0971.9,+31.6,032,0115,1663412025,45.146 84,0015,0021,0971.8,+31.5,032,0116,1663412325,45.145 84,0006,0008,0972.0,+31.9,030,0112,1663412625,45.115 84,0005,0007,0971.9,+32.6,031,0114,1663412925,45.115 84,0009,0012,0971.7,+32.6,029,0114,1663413225,45.104 84,0009,0012,0971.8,+32.9,030,0095,1663413525,45.093 84,0007,0010,0971.7,+31.4,031,0124,1663413825,45.122 84,0005,0007,0971.8,+31.0,033,0133,1663414125,45.226 84,0014,0018,0971.7,+30.8,034,0101,1663414425,45.211 84,0008,0011,0971.8,+31.1,033,0100,1663414725,45.206 84,0012,0016,0971.4,+30.6,033,0101,1663415025,45.189 86,0010,0013,0971.6,+30.4,034,0128,1663415325,45.173 86,0011,0015,0971.3,+30.5,034,0111,1663415625,45.163 84,0005,0007,0971.5,+31.5,031,0112,1663415925,45.154 84,0005,0007,0971.4,+31.7,032,0113,1663416225,45.152 84,0005,0007,0971.4,+31.0,033,0124,1663416525,45.131 84,0014,0018,0971.2,+30.9,032,0123,1663416825,45.114 84,0009,0012,0971.3,+31.3,030,0107,1663417125,45.107 84,0013,0017,0971.1,+31.1,030,0122,1663417425,45.153 84,0005,0007,0971.1,+31.3,031,0113,1663417725,45.262 84,0010,0013,0970.8,+31.0,030,0121,1663418025,45.257 84,0012,0016,0970.8,+30.6,032,0121,1663418325,45.236 84,0006,0008,0971.1,+30.1,033,0112,1663418625,45.224 86,0004,0006,0971.4,+29.7,032,0118,1663418925,45.212 86,0011,0015,0971.3,+29.3,033,0106,1663419225,45.187 86,0003,0005,0971.3,+29.0,037,0108,1663419525,45.181 86,0007,0010,0971.6,+28.5,036,0092,1663419825,45.164 86,0007,0010,0972.1,+28.2,037,0112,1663420125,45.153 84,0003,0005,0972.4,+27.7,039,0106,1663420425,45.148 86,0003,0005,0972.3,+26.4,050,0104,1663420725,45.137 86,0002,0003,0972.8,+25.2,053,0115,1663421025,45.171 86,0005,0007,0972.9,+24.8,053,0117,1663421325,45.265 86,0005,0007,0972.8,+24.6,051,0113,1663421625,45.246 88,0002,0003,0973.0,+24.0,052,0116,1663421925,45.246 86,0004,0006,0973.5,+23.8,052,0112,1663422225,45.231 86,0009,0012,0973.7,+23.5,053,0114,1663422525,45.207 86,0005,0007,0973.7,+23.7,052,0108,1663422825,45.192 86,0003,0005,0974.1,+23.0,056,0124,1663423125,45.19 86,0008,0011,0974.6,+21.9,065,0124,1663423425,45.191 86,0005,0007,0974.9,+20.5,073,0116,1663423725,45.169 88,0004,0006,0974.7,+20.1,078,0107,1663424025,45.158 86,0003,0005,0974.0,+19.7,081,0110,1663424325,45.131 86,0004,0006,0971.9,+20.1,083,0123,1663424625,45.175 86,0005,0007,0972.6,+19.8,084,0111,1663424925,45.267 86,0009,0012,0972.8,+19.8,085,0140,1663425225,45.268 86,0006,0008,0972.3,+20.1,084,0135,1663425525,45.253 86,0007,0010,0972.7,+20.0,084,0132,1663425825,45.246 86,0006,0008,0972.8,+20.3,085,0125,1663426125,45.227 86,0004,0006,0972.7,+20.3,082,0120,1663426425,45.213 86,0004,0006,0972.4,+20.1,083,0117,1663426725,45.206 86,0015,0021,0972.2,+20.3,081,0120,1663427025,45.192 86,0006,0008,0972.2,+20.3,081,0132,1663427325,45.201 86,0003,0005,0972.5,+20.6,083,0121,1663427625,45.172 86,0004,0006,0972.4,+20.8,085,0114,1663427925,45.165 86,0004,0006,0972.8,+20.7,084,0115,1663428225,45.202 86,0003,0005,0972.7,+20.9,084,0125,1663428525,45.301 86,0005,0007,0973.0,+20.9,083,0094,1663428825,45.289 86,0004,0006,0972.9,+20.8,085,0123,1663429125,45.272 86,0007,0010,0972.8,+20.6,083,0111,1663429425,45.267 86,0005,0007,0972.6,+20.4,084,0124,1663429725,45.251 86,0006,0008,0972.8,+20.4,085,0098,1663430025,45.239 86,0007,0010,0972.8,+20.2,085,0112,1663430325,45.239 86,0007,0010,0972.5,+20.2,085,0117,1663430625,45.226 86,0006,0008,0972.3,+20.1,085,0101,1663431225,45.19 86,0011,0015,0972.1,+20.0,085,0100,1663431525,45.188 86,0006,0008,0971.8,+19.9,086,0138,1663431825,45.227 86,0006,0008,0972.0,+19.9,086,0107,1663432425,45.308 88,0009,0012,0972.1,+20.0,086,0121,1663432725,45.298 88,0006,0008,0972.0,+20.0,084,0119,1663433025,45.295 86,0004,0006,0972.1,+19.9,085,0118,1663433325,45.274 88,0007,0010,0971.7,+19.7,085,0119,1663433625,45.267 86,0007,0010,0971.7,+19.8,086,0104,1663433925,45.244 86,0004,0006,0971.7,+19.7,085,0113,1663434225,45.235 86,0006,0008,0971.6,+19.7,085,0105,1663434525,45.228 88,0011,0015,0971.6,+19.4,084,0110,1663434825,45.218 86,0004,0006,0971.6,+19.4,085,0085,1663435125,45.203 88,0005,0007,0971.6,+19.3,085,0122,1663435425,45.244 86,0006,0008,0971.8,+19.2,085,0105,1663435725,45.342 88,0006,0008,0971.8,+19.3,086,0117,1663436025,45.329 88,0004,0006,0971.8,+19.3,085,0132,1663436325,45.313 86,0006,0008,0971.9,+19.3,086,0113,1663436625,45.3 86,0003,0005,0972.3,+19.4,086,0119,1663436925,45.298 86,0006,0008,0972.3,+19.4,084,0125,1663437225,45.283 86,0012,0016,0972.1,+19.7,083,0097,1663437525,45.275 86,0008,0011,0972.5,+19.5,085,0118,1663437825,45.265 86,0006,0008,0972.2,+19.4,084,0115,1663438125,45.253 86,0007,0010,0971.8,+19.4,084,0117,1663438425,45.251 88,0004,0006,0972.4,+19.3,085,0113,1663438725,45.228 86,0009,0012,0972.9,+19.4,085,0119,1663439025,45.26 86,0005,0007,0973.6,+19.3,085,0104,1663439325,45.359 88,0003,0005,0974.7,+18.9,087,0118,1663439625,45.35 86,0006,0008,0974.6,+18.6,088,0115,1663439925,45.346 86,0005,0007,0974.8,+18.7,089,0130,1663440225,45.329 86,0008,0011,0974.9,+18.7,089,0092,1663440525,45.316 86,0005,0007,0975.5,+18.6,088,0103,1663440825,45.308 86,0006,0008,0975.5,+18.6,090,0103,1663441125,45.286 86,0006,0008,0975.3,+18.6,088,0116,1663441425,45.279 86,0003,0005,0974.7,+18.5,087,0094,1663441725,45.262 86,0006,0008,0973.7,+18.5,087,0133,1663442025,45.247 88,0003,0005,0972.9,+18.8,087,0112,1663442325,45.239 86,0003,0005,0972.5,+18.8,087,0109,1663442625,45.281 86,0004,0006,0971.6,+19.0,087,0131,1663442925,45.381 86,0004,0006,0971.4,+18.8,088,0109,1663443225,45.37 88,0010,0013,0971.9,+18.7,087,0116,1663443525,45.354 86,0004,0006,0971.9,+19.0,086,0099,1663443825,45.344 86,0005,0007,0971.7,+19.0,087,0105,1663444125,45.34 86,0002,0003,0971.8,+18.8,086,0106,1663444425,45.326 86,0003,0005,0972.1,+18.7,087,0114,1663444725,45.31 86,0002,0003,0972.2,+18.7,087,0112,1663445025,45.296 86,0004,0006,0971.9,+18.9,084,0125,1663445325,45.279 86,0003,0005,0972.4,+18.7,085,0103,1663445625,45.286 86,0003,0005,0972.3,+18.6,086,0126,1663445925,45.276 86,0004,0006,0972.4,+18.5,088,0116,1663446225,45.297 86,0003,0005,0972.7,+18.4,088,0111,1663446525,45.398 86,0002,0003,0973.1,+18.6,087,0122,1663446825,45.39 86,0003,0005,0973.1,+18.4,088,0112,1663447125,45.375 86,0005,0007,0973.1,+18.4,087,0123,1663447425,45.37 86,0006,0008,0973.5,+18.3,087,0112,1663447725,45.356 84,0006,0008,0973.3,+18.3,089,0116,1663448025,45.349 86,0004,0006,0972.9,+18.1,089,0104,1663448325,45.333 86,0011,0015,0972.9,+18.2,090,0105,1663448625,45.326 86,0004,0006,0972.5,+18.0,088,0108,1663448925,45.318 84,0008,0011,0972.1,+18.1,089,0109,1663449225,45.302 86,0007,0010,0972.0,+18.2,088,0103,1663449525,45.29 86,0007,0010,0970.4,+18.3,087,0114,1663449825,45.33 86,0004,0006,0970.3,+18.4,086,0103,1663450125,45.424 86,0005,0007,0970.4,+18.3,086,0110,1663450425,45.415 86,0005,0007,0970.3,+18.3,087,0115,1663450725,45.393 86,0008,0011,0970.5,+18.2,087,0115,1663451025,45.391 84,0003,0005,0970.7,+18.2,086,0106,1663451325,45.377 86,0004,0006,0970.4,+18.2,086,0094,1663451625,45.372 84,0002,0003,0970.3,+18.1,086,0120,1663451925,45.359 86,0002,0003,0970.1,+18.0,087,0128,1663452225,45.353 84,0004,0006,0970.0,+17.9,087,0114,1663452525,45.336 84,0003,0005,0970.5,+17.9,088,0102,1663452825,45.32 86,0003,0005,0970.5,+17.9,088,0122,1663453125,45.314 84,0002,0003,0970.7,+18.0,088,0105,1663453425,45.348 86,0009,0012,0970.5,+18.0,088,0129,1663453725,45.441 84,0005,0007,0970.5,+17.8,089,0117,1663454025,45.425 86,0006,0008,0970.6,+17.8,089,0096,1663454325,45.418 86,0008,0011,0970.9,+17.7,089,0116,1663454625,45.413 86,0007,0010,0970.7,+17.8,089,0110,1663454925,45.401 86,0013,0017,0970.4,+17.7,088,0106,1663455225,45.394 84,0006,0008,0970.9,+17.7,088,0109,1663455525,45.377 86,0013,0017,0970.7,+17.7,089,0116,1663455825,45.365 86,0011,0015,0970.9,+17.7,088,0111,1663456125,45.369 86,0009,0012,0970.5,+17.7,089,0129,1663456425,45.343 86,0007,0010,0970.9,+17.6,088,0091,1663456725,45.342 86,0008,0011,0970.8,+17.6,088,0128,1663457025,45.377 86,0008,0011,0970.8,+17.6,088,0121,1663457325,45.48 84,0007,0010,0970.6,+17.5,088,0096,1663457625,45.466 84,0006,0008,0970.5,+17.4,088,0114,1663457925,45.453 84,0005,0007,0970.5,+17.5,088,0122,1663458225,45.439 84,0003,0005,0970.5,+17.4,088,0115,1663458525,45.424 84,0004,0006,0970.2,+17.5,087,0100,1663458825,45.416 84,0006,0008,0970.3,+17.4,088,0111,1663459125,45.41 84,0004,0006,0969.9,+17.5,086,0094,1663459425,45.407 84,0004,0006,0970.1,+17.4,087,0092,1663459725,45.38 84,0006,0008,0970.0,+17.4,087,0117,1663460025,45.37 84,0005,0007,0970.3,+17.4,087,0124,1663460325,45.364 84,0002,0003,0969.8,+17.4,086,0106,1663460625,45.395 84,0005,0007,0970.0,+17.4,087,0100,1663460925,45.492 84,0003,0005,0970.2,+17.3,086,0127,1663461225,45.478 84,0003,0005,0970.2,+17.3,087,0101,1663461525,45.463 84,0004,0006,0970.3,+17.3,086,0110,1663461825,45.459 84,0002,0003,0970.2,+17.2,087,0110,1663462125,45.445 84,0004,0006,0970.0,+17.2,087,0112,1663462425,45.439 84,0005,0007,0969.9,+17.1,087,0122,1663462725,45.421 84,0002,0003,0969.9,+17.2,086,0102,1663463025,45.412 82,0006,0008,0970.1,+17.1,087,0112,1663463325,45.389 84,0003,0005,0970.0,+17.1,087,0125,1663463625,45.391 84,0002,0003,0970.3,+17.0,086,0094,1663464225,45.423 84,0003,0005,0970.6,+16.7,087,0119,1663464525,45.512 84,0003,0005,0970.4,+16.9,087,0117,1663464825,45.507 84,0002,0003,0970.2,+16.8,087,0103,1663465125,45.494 84,0004,0006,0970.4,+16.7,087,0116,1663465425,45.483 84,0003,0005,0970.3,+16.8,087,0098,1663465725,45.469 84,0003,0005,0970.2,+16.8,086,0116,1663466325,45.454 84,0002,0003,0970.2,+16.8,085,0117,1663466625,45.436 84,0003,0005,0970.4,+16.8,085,0102,1663466925,45.425 84,0003,0005,0970.4,+16.8,085,0099,1663467225,45.415 84,0004,0006,0970.5,+16.8,085,0119,1663467525,45.408 84,0003,0005,0970.6,+16.8,085,0101,1663467825,45.438 84,0002,0003,0970.4,+16.9,084,0140,1663468125,45.543 84,0003,0005,0970.7,+16.9,085,0101,1663468425,45.524 84,0003,0005,0970.9,+16.9,084,0103,1663468725,45.511 84,0002,0003,0970.7,+16.8,084,0104,1663469025,45.498 84,0003,0005,0971.0,+17.0,083,0097,1663469325,45.5 84,0003,0005,0971.1,+16.8,084,0118,1663469625,45.494 84,0002,0003,0971.5,+16.8,084,0106,1663469925,45.483 84,0003,0005,0971.6,+16.8,084,0123,1663470225,45.477 84,0004,0006,0971.6,+16.7,084,0122,1663470525,45.466 84,0002,0003,0971.8,+16.9,084,0090,1663470825,45.456 84,0002,0003,0971.9,+17.0,082,0130,1663471125,45.466 84,0002,0003,0972.4,+17.1,081,0111,1663471425,45.474 84,0002,0003,0972.5,+17.2,081,0111,1663471725,45.573 84,0003,0005,0972.7,+17.3,081,0099,1663472025,45.569 84,0003,0005,0972.9,+17.4,082,0123,1663472325,45.559 84,0003,0005,0972.9,+17.5,081,0124,1663472625,45.544 84,0006,0008,0973.0,+17.4,081,0107,1663472925,45.535 84,0004,0006,0972.8,+17.2,077,0106,1663473225,45.515 84,0003,0005,0972.9,+17.1,077,0122,1663473525,45.498 84,0003,0005,0973.0,+16.8,076,0097,1663473825,45.487 84,0002,0003,0972.8,+16.7,073,0113,1663474125,45.48 84,0001,0002,0972.8,+16.3,072,0129,1663474725,45.448 84,0001,0002,0972.9,+16.1,072,0113,1663475025,45.499 84,0003,0005,0973.3,+15.8,073,0120,1663475325,45.599 84,0002,0003,0973.0,+16.0,073,0105,1663475625,45.592 84,0001,0002,0973.3,+15.5,075,0102,1663475925,45.562 84,0002,0003,0973.6,+15.3,075,0110,1663476525,45.559 84,0002,0003,0974.0,+15.0,078,0112,1663477425,45.526 84,0002,0003,0974.0,+14.8,076,0114,1663477725,45.514 84,0001,0002,0974.3,+15.2,074,0100,1663478025,45.509 84,0003,0005,0974.5,+15.2,072,0120,1663478325,45.501 84,0001,0002,0974.5,+15.4,071,0103,1663478625,45.531 84,0001,0002,0974.3,+15.6,070,0105,1663478925,45.624 84,0001,0002,0974.1,+15.5,070,0126,1663479225,45.608 84,0001,0002,0974.7,+15.4,069,0113,1663479525,45.611 84,0002,0003,0974.6,+16.0,067,0110,1663479825,45.59 84,0002,0003,0975.1,+15.5,068,0116,1663480125,45.581 82,0001,0002,0974.9,+15.2,067,0126,1663480425,45.563 84,0002,0003,0974.9,+15.4,066,0126,1663480725,45.55 84,0001,0002,0975.0,+15.1,067,0110,1663481025,45.544 84,0003,0005,0975.2,+15.0,064,0104,1663481325,45.538 84,0002,0003,0975.0,+14.9,065,0096,1663481625,45.52 84,0002,0003,0975.4,+15.1,064,0113,1663481925,45.511 84,0002,0003,0975.2,+15.1,065,0128,1663482225,45.555 82,0003,0005,0975.5,+15.7,064,0107,1663482525,45.645 84,0002,0003,0975.7,+16.0,063,0116,1663482825,45.632 84,0001,0002,0975.8,+15.6,061,0101,1663483125,45.603 84,0003,0005,0976.1,+15.7,061,0102,1663483425,45.593 84,0002,0003,0975.9,+15.8,060,0095,1663483725,45.594 84,0001,0002,0976.1,+15.8,062,0100,1663484025,45.58 84,0003,0005,0976.4,+15.1,063,0096,1663484325,45.568 84,0002,0003,0976.3,+15.5,061,0112,1663484625,45.564 84,0004,0006,0976.3,+15.0,059,0114,1663484925,45.554 84,0001,0002,0976.3,+15.0,058,0098,1663485225,45.531 84,0002,0003,0976.5,+14.8,059,0106,1663485525,45.527 84,0001,0002,0976.1,+14.9,058,0105,1663485825,45.57 82,0002,0003,0976.3,+15.1,058,0103,1663486125,45.665 84,0001,0002,0976.5,+15.0,059,0127,1663486425,45.659 84,0001,0002,0976.5,+14.8,058,0103,1663486725,45.645 84,0001,0002,0976.6,+14.8,058,0108,1663487025,45.63 84,0001,0002,0977.1,+14.7,058,0096,1663487325,45.624 84,0001,0002,0976.7,+14.7,057,0098,1663487625,45.616 84,0001,0002,0977.1,+14.8,057,0118,1663487925,45.607 84,0003,0005,0977.0,+15.2,057,0097,1663488225,45.596 84,0001,0002,0976.9,+15.2,056,0108,1663488525,45.587 84,0001,0002,0977.1,+15.5,055,0108,1663488825,45.572 84,0003,0005,0977.4,+15.8,054,0111,1663489125,45.561 84,0004,0006,0976.9,+15.8,054,0131,1663489425,45.601 84,0002,0003,0976.9,+15.8,052,0101,1663489725,45.698 84,0002,0003,0977.0,+15.9,053,0122,1663490025,45.687 84,0006,0008,0976.8,+16.3,052,0105,1663490325,45.684 84,0002,0003,0976.8,+16.0,052,0115,1663490625,45.667 84,0002,0003,0976.5,+16.2,052,0101,1663490925,45.655 84,0002,0003,0976.7,+16.3,053,0109,1663491225,45.639 84,0008,0011,0976.6,+16.3,052,0111,1663491525,45.618 84,0005,0007,0976.6,+16.9,049,0113,1663491825,45.614 84,0002,0003,0976.7,+17.4,049,0081,1663492125,45.614 84,0004,0006,0976.8,+17.5,048,0094,1663492425,45.603 84,0003,0005,0976.8,+16.8,048,0122,1663492725,45.585 84,0002,0003,0976.8,+17.2,049,0098,1663493025,45.631 86,0002,0003,0977.1,+17.2,049,0115,1663493325,45.709 84,0003,0005,0976.9,+17.1,050,0124,1663493625,45.714 86,0002,0003,0977.0,+17.5,047,0094,1663493925,45.703 84,0003,0005,0976.9,+17.5,046,0108,1663494225,45.691 84,0007,0010,0977.1,+17.2,047,0111,1663494525,45.679 84,0001,0002,0977.1,+17.4,047,0105,1663494825,45.662 86,0008,0011,0977.3,+17.3,048,0098,1663495125,45.655 86,0004,0006,0977.4,+17.4,048,0094,1663495425,45.643 84,0009,0012,0977.4,+17.6,045,0119,1663495725,45.636 84,0002,0003,0977.4,+17.3,045,0101,1663496025,45.622 84,0002,0003,0977.1,+17.8,044,0104,1663496325,45.602 86,0003,0005,0977.5,+18.1,047,0111,1663496625,45.644 84,0002,0003,0977.4,+19.1,042,0096,1663496925,45.75 86,0005,0007,0977.4,+20.0,043,0113,1663497225,45.731 86,0004,0006,0976.9,+19.7,040,0115,1663497525,45.719 86,0003,0005,0977.3,+19.4,040,0123,1663497825,45.719 86,0003,0005,0977.6,+20.0,039,0116,1663498125,45.693 86,0002,0003,0977.3,+19.8,038,0116,1663498425,45.677 86,0002,0003,0977.5,+20.3,037,0122,1663498725,45.677 84,0003,0005,0977.5,+20.5,037,0131,1663499025,45.67 86,0003,0005,0977.4,+19.8,038,0108,1663499325,45.665 84,0002,0003,0977.5,+20.1,039,0108,1663499625,45.659 84,0007,0010,0977.7,+19.2,039,0113,1663499925,45.644 86,0002,0003,0977.7,+19.7,039,0099,1663500225,45.675 86,0002,0003,0977.6,+20.3,036,0108,1663500525,45.771 84,0006,0008,0977.8,+20.2,037,0115,1663500825,45.763 84,0003,0005,0977.6,+21.1,035,0130,1663501125,45.745 86,0002,0003,0977.5,+21.4,034,0120,1663501425,45.746 84,0009,0012,0977.6,+22.4,032,0108,1663501725,45.741 84,0002,0003,0977.5,+22.8,035,0096,1663502025,45.727 86,0004,0006,0977.5,+22.7,031,0104,1663502325,45.726 84,0004,0006,0977.6,+21.7,032,0096,1663502625,45.707 86,0003,0005,0977.5,+22.5,032,0109,1663502925,45.706 84,0002,0003,0977.6,+22.9,032,0119,1663503225,45.697 84,0001,0002,0977.7,+23.3,031,0116,1663503525,45.678 84,0003,0005,0977.6,+22.5,031,0100,1663503825,45.717 84,0002,0003,0977.3,+23.1,031,0111,1663504125,45.814 86,0004,0006,0977.7,+23.1,029,0101,1663504425,45.799 86,0001,0002,0977.8,+22.0,031,0097,1663504725,45.777 84,0002,0003,0977.5,+22.1,032,0109,1663505025,45.771 84,0005,0007,0978.0,+22.7,031,0114,1663505325,45.759 84,0005,0007,0977.8,+21.5,031,0101,1663505625,45.741 86,0012,0016,0978.1,+22.0,032,0112,1663505925,45.748 84,0002,0003,0977.8,+23.0,031,0107,1663506225,45.725 86,0004,0006,0978.3,+21.6,032,0118,1663506525,45.721 86,0006,0008,0978.1,+20.5,034,0099,1663506825,45.704 86,0005,0007,0978.0,+20.5,035,0095,1663507125,45.687 84,0003,0005,0978.1,+21.0,034,0105,1663507425,45.735 86,0008,0011,0978.1,+21.3,034,0095,1663507725,45.823 84,0002,0003,0978.2,+21.9,031,0099,1663508025,45.8 84,0005,0007,0978.1,+22.4,031,0115,1663508325,45.802 86,0003,0005,0978.4,+22.1,031,0110,1663508625,45.795 84,0007,0010,0978.0,+22.9,032,0084,1663508925,45.788 86,0004,0006,0978.5,+24.3,026,0117,1663509225,45.772 86,0002,0003,0978.5,+24.0,028,0128,1663509525,45.761 84,0002,0003,0978.6,+23.0,030,0096,1663509825,45.749 86,0003,0005,0978.5,+23.6,028,0117,1663510125,45.743 86,0006,0008,0978.6,+22.1,033,0109,1663510425,45.738 86,0004,0006,0978.8,+23.0,028,0097,1663510725,45.727 84,0002,0003,0979.0,+22.8,029,0106,1663511025,45.765 84,0011,0015,0979.2,+21.7,030,0099,1663511325,45.856 86,0005,0007,0979.1,+20.6,033,0126,1663511625,45.837 86,0005,0007,0979.3,+20.3,032,0102,1663511925,45.822 84,0008,0011,0979.1,+19.6,037,0084,1663512225,45.807 86,0002,0003,0979.0,+19.5,034,0113,1663512525,45.803 86,0006,0008,0979.5,+19.2,034,0106,1663512825,45.796 84,0004,0006,0979.3,+19.1,034,0123,1663513125,45.776 84,0004,0006,0979.5,+18.7,035,0106,1663513425,45.759 86,0006,0008,0979.4,+18.3,036,0107,1663513725,45.757 86,0006,0008,0979.7,+18.4,036,0096,1663514025,45.741 86,0008,0011,0979.6,+18.2,036,0111,1663514325,45.727 86,0007,0010,0980.0,+18.1,036,0113,1663514625,45.765 86,0003,0005,0979.9,+17.9,036,0118,1663514925,45.869 86,0006,0008,0980.3,+17.8,035,0116,1663515225,45.859 88,0002,0003,0980.2,+17.6,036,0113,1663515525,45.848 88,0005,0007,0980.0,+17.2,036,0104,1663515825,45.825 88,0008,0011,0980.3,+17.3,036,0103,1663516125,45.817 84,0005,0007,0980.2,+17.1,036,0119,1663516425,45.811 86,0002,0003,0980.5,+17.3,036,0119,1663516725,45.804 86,0003,0005,0980.4,+17.1,036,0113,1663517025,45.788 86,0008,0011,0980.1,+17.0,037,0111,1663517325,45.78 82,0004,0006,0980.5,+16.6,038,0114,1663517625,45.772 86,0003,0005,0980.3,+16.4,039,0111,1663517925,45.76 86,0004,0006,0980.6,+16.4,039,0119,1663518225,45.793 84,0004,0006,0980.5,+16.2,040,0113,1663518525,45.876 84,0007,0010,0980.8,+16.0,041,0097,1663518825,45.875 86,0005,0007,0980.8,+16.1,040,0129,1663519125,45.864 86,0003,0005,0980.5,+16.1,039,0116,1663519425,45.851 86,0002,0003,0980.6,+15.9,039,0106,1663519725,45.844 86,0004,0006,0980.6,+15.9,040,0090,1663520025,45.829 86,0003,0005,0980.7,+15.9,039,0103,1663520325,45.821 86,0005,0007,0981.0,+15.7,040,0122,1663520625,45.826 86,0002,0003,0981.0,+15.8,040,0117,1663520925,45.803 86,0005,0007,0981.1,+15.7,041,0098,1663521225,45.792 84,0006,0008,0981.1,+15.5,041,0108,1663521525,45.792 86,0004,0006,0981.3,+15.5,041,0113,1663522125,45.926 84,0004,0006,0981.2,+15.4,041,0094,1663522425,45.916 86,0002,0003,0981.4,+15.3,041,0107,1663522725,45.908 86,0002,0003,0981.4,+15.0,042,0113,1663523025,45.884 86,0002,0003,0981.7,+15.0,042,0112,1663523325,45.867 86,0002,0003,0981.7,+15.0,042,0095,1663523625,45.871 86,0002,0003,0981.7,+15.3,042,0117,1663523925,45.853 86,0008,0011,0981.3,+15.1,042,0111,1663524225,45.843 86,0006,0008,0981.8,+15.0,042,0106,1663524525,45.828 86,0003,0005,0981.6,+15.1,041,0101,1663524825,45.818 86,0008,0011,0981.6,+15.0,042,0113,1663525125,45.798 84,0002,0003,0981.8,+15.0,042,0118,1663525425,45.836 84,0002,0003,0981.7,+14.9,042,0101,1663525725,45.932 86,0001,0002,0981.6,+15.0,042,0117,1663526025,45.931 84,0002,0003,0981.7,+14.8,041,0104,1663526325,45.909 86,0005,0007,0981.8,+14.7,042,0129,1663526625,45.898 86,0002,0003,0981.9,+14.7,042,0106,1663526925,45.891 84,0005,0007,0982.2,+14.7,042,0121,1663527225,45.877 86,0001,0002,0982.1,+15.0,043,0101,1663527525,45.866 86,0001,0002,0982.2,+14.8,042,0091,1663527825,45.865 86,0002,0003,0981.8,+14.7,041,0107,1663528125,45.866 86,0001,0002,0982.2,+14.5,042,0110,1663528425,45.856 84,0002,0003,0982.2,+14.4,042,0121,1663528725,45.84 86,0003,0005,0982.2,+14.7,042,0110,1663529025,45.873 86,0007,0010,0982.3,+14.5,042,0120,1663529325,45.964 86,0003,0005,0982.3,+14.2,043,0124,1663529625,45.963 86,0002,0003,0982.4,+14.4,043,0119,1663529925,45.962 86,0001,0002,0982.6,+14.4,043,0109,1663530225,45.943 86,0001,0002,0982.7,+14.3,043,0096,1663530525,45.927 86,0002,0003,0982.8,+14.0,044,0112,1663530825,45.921 86,0002,0003,0982.6,+14.0,044,0124,1663531125,45.905 86,0001,0002,0982.9,+14.1,044,0111,1663531425,45.897 86,0001,0002,0982.7,+14.2,044,0094,1663531725,45.894 86,0002,0003,0982.9,+14.0,045,0110,1663532025,45.873 86,0001,0002,0982.8,+14.3,044,0093,1663532325,45.867 86,0001,0002,0982.9,+14.0,044,0116,1663532625,45.903 86,0002,0003,0982.8,+14.3,043,0115,1663532926,46.003 86,0002,0003,0982.7,+14.1,044,0116,1663533225,45.991 86,0001,0002,0982.7,+14.0,044,0108,1663533525,45.981 86,0006,0008,0983.0,+13.9,045,0107,1663533825,45.971 86,0001,0002,0982.9,+14.2,045,0113,1663534125,45.958 86,0002,0003,0982.9,+14.0,045,0125,1663534425,45.95 86,0002,0003,0982.9,+13.9,046,0109,1663534725,45.935 86,0002,0003,0982.9,+13.7,046,0122,1663535025,45.931 86,0001,0002,0983.2,+13.8,046,0089,1663535325,45.914 86,0001,0002,0982.9,+13.7,047,0118,1663535625,45.91 84,0001,0002,0983.0,+13.8,046,0094,1663535925,45.9 86,0001,0002,0983.0,+13.6,046,0121,1663536225,45.942 86,0001,0002,0983.2,+13.5,047,0110,1663536526,46.038 86,0001,0002,0982.9,+13.4,047,0092,1663536826,46.02 86,0001,0002,0983.2,+13.5,046,0100,1663537126,46.012 86,0001,0002,0983.2,+13.5,047,0106,1663537426,46.009 86,0001,0002,0983.1,+13.4,048,0102,1663537725,45.989 86,0001,0002,0983.2,+13.4,047,0093,1663538025,45.982 86,0003,0005,0983.4,+13.6,047,0106,1663538325,45.979 86,0001,0002,0983.3,+13.4,047,0108,1663538625,45.958 86,0001,0002,0983.4,+13.7,047,0095,1663538925,45.958 86,0001,0002,0983.3,+13.5,047,0109,1663539225,45.938 86,0001,0002,0983.3,+13.2,048,0115,1663539525,45.928 86,0001,0002,0983.2,+13.2,049,0103,1663539825,45.959 86,0001,0002,0983.4,+13.5,048,0105,1663540126,46.065 84,0001,0002,0983.3,+13.3,048,0107,1663540426,46.037 86,0001,0002,0983.4,+13.1,049,0102,1663540726,46.039 86,0001,0002,0983.5,+13.0,050,0087,1663541026,46.024 86,0001,0002,0983.5,+13.0,050,0103,1663541326,46.019 86,0001,0002,0983.4,+13.0,050,0116,1663541626,46.012 86,0001,0002,0983.6,+12.7,052,0100,1663541925,45.999 86,0001,0002,0983.3,+12.5,053,0098,1663542225,45.994 86,0001,0002,0983.3,+12.5,052,0092,1663542525,45.974 86,0005,0007,0983.7,+12.7,051,0087,1663542825,45.967 86,0001,0002,0983.7,+12.3,052,0111,1663543125,45.958 86,0002,0003,0983.5,+12.1,053,0107,1663543426,46.002 86,0001,0002,0983.5,+12.1,053,0111,1663543726,46.103 86,0001,0002,0983.3,+12.2,054,0111,1663544026,46.084 86,0001,0002,0983.5,+12.1,054,0113,1663544326,46.088 86,0001,0002,0983.6,+12.0,054,0119,1663544626,46.074 86,0001,0002,0983.7,+11.9,056,0118,1663544926,46.071 86,0002,0003,0983.3,+11.7,056,0120,1663545226,46.055 86,0003,0005,0983.3,+11.5,057,0111,1663545526,46.045 86,0001,0002,0983.3,+11.3,060,0133,1663545826,46.029 86,0001,0002,0983.3,+11.1,060,0096,1663546126,46.018 86,0001,0002,0983.7,+11.3,058,0125,1663546426,46.016 86,0001,0002,0983.7,+11.3,059,0134,1663546726,46.007 88,0001,0002,0983.7,+11.2,059,0096,1663547026,46.032 88,0005,0007,0983.3,+10.7,063,0110,1663547326,46.144 88,0003,0005,0983.5,+11.0,059,0113,1663547626,46.13 88,0001,0002,0983.6,+10.6,063,0114,1663547926,46.122 86,0001,0002,0983.7,+10.9,061,0100,1663548226,46.108 88,0001,0002,0983.8,+10.5,063,0113,1663548526,46.096 88,0004,0006,0983.6,+10.5,060,0096,1663548826,46.086 88,0001,0002,0983.5,+10.4,064,0104,1663549126,46.076 88,0001,0002,0983.8,+10.7,061,0085,1663549426,46.059 88,0001,0002,0983.8,+10.2,062,0119,1663549726,46.047 88,0001,0002,0983.7,+09.9,064,0099,1663550026,46.048 88,0001,0002,0983.4,+10.1,062,0114,1663550326,46.04 88,0002,0003,0983.7,+09.6,067,0106,1663550626,46.075 88,0004,0006,0983.4,+09.6,065,0096,1663550926,46.187 88,0002,0003,0983.7,+09.6,065,0104,1663551226,46.174 88,0001,0002,0983.6,+09.4,065,0122,1663551526,46.168 88,0001,0002,0983.6,+09.4,065,0110,1663551826,46.148 88,0001,0002,0983.4,+09.0,068,0112,1663552126,46.138 88,0001,0002,0983.5,+09.4,065,0104,1663552426,46.128 88,0001,0002,0983.5,+09.6,063,0104,1663552726,46.114 88,0003,0005,0983.9,+09.5,068,0103,1663553026,46.112 88,0001,0002,0983.5,+09.8,064,0120,1663553326,46.092 88,0002,0003,0983.8,+10.3,061,0105,1663553626,46.088 88,0001,0002,0983.4,+10.1,064,0103,1663553926,46.073 88,0001,0002,0983.5,+10.3,063,0117,1663554226,46.109 88,0002,0003,0983.6,+10.4,061,0099,1663554526,46.214 88,0002,0003,0983.7,+10.8,059,0107,1663554826,46.209 88,0001,0002,0983.6,+10.9,058,0101,1663555126,46.201 88,0001,0002,0983.7,+10.8,058,0111,1663555426,46.191 88,0001,0002,0983.7,+10.2,064,0108,1663555726,46.173 88,0002,0003,0983.7,+10.8,058,0122,1663556026,46.169 88,0002,0003,0984.1,+10.7,059,0106,1663556326,46.165 88,0001,0002,0984.1,+10.9,057,0122,1663556626,46.161 88,0002,0003,0983.9,+10.6,060,0119,1663556926,46.148 88,0001,0002,0984.1,+10.1,064,0097,1663557226,46.137 88,0003,0005,0984.0,+10.0,063,0096,1663557526,46.122 88,0001,0002,0984.3,+09.9,065,0110,1663557826,46.158 88,0001,0002,0984.0,+09.6,066,0114,1663558126,46.258 88,0007,0010,0984.2,+09.4,066,0108,1663558426,46.252 88,0002,0003,0984.1,+09.0,067,0093,1663558726,46.251 88,0001,0002,0984.2,+09.2,066,0124,1663559026,46.235 88,0003,0005,0984.3,+08.8,067,0119,1663559326,46.226 88,0002,0003,0984.2,+08.5,068,0116,1663559626,46.216 88,0001,0002,0984.1,+08.3,069,0099,1663559926,46.221 88,0003,0005,0984.3,+08.1,071,0096,1663560226,46.209 88,0001,0002,0984.3,+08.3,069,0101,1663560526,46.196 88,0003,0005,0984.1,+08.7,069,0099,1663560826,46.183 88,0002,0003,0984.4,+08.3,072,0119,1663561126,46.178 88,0004,0006,0984.6,+08.5,070,0112,1663561426,46.223 88,0008,0011,0984.6,+08.9,069,0124,1663561726,46.321 88,0002,0003,0984.6,+08.9,068,0107,1663562026,46.312 88,0004,0006,0984.6,+09.2,067,0125,1663562326,46.292 88,0009,0012,0984.7,+09.4,066,0102,1663562626,46.287 88,0004,0006,0984.4,+09.8,065,0097,1663562926,46.285 88,0004,0006,0984.6,+10.0,064,0111,1663563226,46.26 88,0002,0003,0984.9,+10.4,064,0104,1663563526,46.254 86,0002,0003,0984.4,+10.7,061,0103,1663563826,46.235 90,0002,0003,0984.5,+11.0,060,0111,1663564126,46.232 86,0004,0006,0984.5,+11.9,056,0105,1663564426,46.215 84,0001,0002,0984.5,+11.9,056,0106,1663564726,46.216 84,0001,0002,0984.7,+12.1,057,0118,1663565026,46.248 84,0003,0005,0984.5,+12.3,056,0111,1663565326,46.343 84,0001,0002,0984.5,+12.5,055,0100,1663565626,46.337 84,0002,0003,0984.6,+12.7,055,0122,1663565926,46.329 84,0001,0002,0984.8,+13.1,054,0121,1663566226,46.321 84,0001,0002,0984.6,+13.4,051,0103,1663566526,46.304 84,0002,0003,0984.7,+13.8,050,0110,1663566826,46.297 84,0002,0003,0984.8,+13.8,050,0098,1663567126,46.277 84,0002,0003,0985.0,+14.0,050,0121,1663567426,46.27 84,0002,0003,0985.0,+14.0,049,0124,1663567726,46.267 86,0005,0007,0984.9,+14.2,048,0102,1663568026,46.254 86,0001,0002,0985.0,+14.3,048,0101,1663568326,46.246 86,0002,0003,0984.7,+14.7,047,0098,1663568626,46.281 86,0002,0003,0984.6,+14.6,048,0111,1663568926,46.368 84,0001,0002,0984.9,+15.1,045,0114,1663569226,46.356 84,0001,0002,0984.6,+15.5,044,0112,1663569526,46.353 86,0001,0002,0984.7,+15.7,045,0109,1663569826,46.352 84,0002,0003,0985.1,+15.8,043,0108,1663570126,46.338 84,0001,0002,0985.0,+15.9,042,0108,1663570426,46.331 86,0001,0002,0985.0,+16.3,039,0121,1663570726,46.322 84,0001,0002,0985.1,+16.4,039,0100,1663571026,46.303 84,0001,0002,0985.1,+16.4,038,0109,1663571326,46.3 86,0001,0002,0984.6,+17.0,037,0106,1663571626,46.283 86,0001,0002,0985.0,+16.8,036,0102,1663571926,46.285 86,0001,0002,0984.8,+17.4,038,0093,1663572226,46.321 86,0001,0002,0984.8,+17.3,037,0110,1663572526,46.419 84,0002,0003,0984.7,+17.7,033,0099,1663574026,46.352 84,0001,0002,0984.7,+17.9,034,0123,1663574326,46.34 84,0001,0002,0984.7,+18.1,032,0111,1663574626,46.336 84,0001,0002,0984.4,+18.2,032,0094,1663574926,46.321 84,0001,0002,0984.6,+18.3,031,0111,1663575226,46.309 84,0001,0002,0984.3,+18.3,032,0101,1663575526,46.295 84,0001,0002,0984.6,+18.8,031,0101,1663575826,46.331 84,0000,0001,0984.7,+18.8,030,0099,1663576126,46.424 84,0001,0002,0984.6,+18.4,030,0113,1663576426,46.401 84,0001,0002,0984.4,+19.0,033,0121,1663576726,46.406 84,0001,0002,0984.5,+19.1,027,0107,1663577026,46.399 84,0002,0003,0984.5,+19.1,027,0100,1663577326,46.381 86,0001,0002,0984.5,+19.1,028,0097,1663577626,46.378 84,0001,0002,0984.1,+18.9,028,0107,1663577926,46.366 84,0001,0002,0984.2,+19.6,028,0102,1663578226,46.355 84,0001,0002,0984.3,+19.4,028,0131,1663578526,46.342 86,0001,0002,0984.1,+19.2,030,0126,1663578826,46.33 86,0001,0002,0984.1,+19.7,025,0102,1663579126,46.308 86,0001,0002,0984.0,+19.9,029,0103,1663579426,46.362 84,0001,0002,0984.1,+19.5,023,0116,1663579726,46.458 86,0001,0002,0983.9,+20.1,026,0126,1663580026,46.449 84,0001,0002,0983.8,+19.5,028,0116,1663580326,46.433 84,0001,0002,0983.8,+20.1,030,0112,1663580626,46.422 84,0001,0002,0984.0,+20.3,027,0107,1663580926,46.436 86,0001,0002,0983.8,+21.1,033,0095,1663581226,46.393 86,0002,0003,0983.7,+21.2,028,0103,1663581526,46.383 88,0001,0002,0983.9,+21.0,032,0109,1663581826,46.383 88,0001,0002,0983.9,+21.0,026,0107,1663582126,46.364 84,0001,0002,0983.9,+21.4,027,0106,1663582426,46.353 88,0001,0002,0983.6,+21.1,025,0108,1663582726,46.331 86,0001,0002,0983.8,+21.2,026,0113,1663583026,46.384 84,0001,0002,0983.8,+21.3,033,0100,1663583326,46.476 86,0001,0002,0983.5,+21.2,030,0104,1663583626,46.465 84,0002,0003,0983.5,+22.2,028,0113,1663583926,46.458 86,0001,0002,0983.4,+21.7,022,0114,1663584226,46.434 84,0001,0002,0983.4,+21.9,025,0108,1663584526,46.427 78,0002,0003,0983.5,+22.3,023,0109,1663584826,46.404 78,0001,0002,0983.3,+22.2,023,0105,1663585126,46.405 82,0001,0002,0983.3,+21.4,023,0108,1663585426,46.39 82,0002,0003,0983.3,+22.1,021,0090,1663585726,46.379 82,0001,0002,0983.0,+21.9,021,0086,1663586026,46.367 82,0001,0002,0982.9,+22.2,026,0103,1663586326,46.351 82,0001,0002,0982.8,+22.2,021,0117,1663586626,46.389 82,0001,0002,0982.8,+22.2,022,0095,1663586926,46.487 82,0001,0002,0982.9,+21.5,021,0089,1663587226,46.475 82,0002,0003,0982.8,+22.2,020,0124,1663587526,46.472 82,0002,0003,0983.2,+22.5,019,0101,1663587826,46.459 82,0001,0002,0982.7,+22.6,022,0104,1663588126,46.443 82,0001,0002,0983.1,+22.1,020,0116,1663588426,46.422 82,0001,0002,0982.8,+22.5,018,0123,1663588726,46.422 82,0001,0002,0983.0,+22.8,018,0103,1663589026,46.418 82,0001,0002,0982.5,+22.4,019,0113,1663589326,46.398 84,0002,0003,0982.7,+24.4,018,0113,1663589626,46.404 82,0002,0003,0982.6,+23.9,017,0119,1663589926,46.388 82,0001,0002,0982.5,+24.5,019,0115,1663590226,46.425 80,0001,0002,0982.5,+23.9,021,0098,1663590526,46.524 82,0001,0002,0982.6,+24.0,019,0104,1663590826,46.516 82,0001,0002,0982.6,+24.5,017,0117,1663591126,46.514 80,0001,0002,0982.4,+24.3,016,0092,1663591426,46.507 80,0001,0002,0982.6,+24.4,016,0102,1663591726,46.494 82,0001,0002,0982.4,+23.8,017,0089,1663592026,46.487 80,0001,0002,0982.5,+24.9,017,0108,1663592326,46.473 80,0001,0002,0982.2,+24.8,015,0096,1663592626,46.468 82,0001,0002,0982.3,+24.6,017,0114,1663592926,46.462 82,0001,0002,0982.5,+25.0,015,0097,1663593226,46.449 82,0001,0002,0982.2,+25.0,015,0113,1663593526,46.437 82,0002,0003,0982.5,+24.7,016,0102,1663593826,46.461 82,0001,0002,0982.1,+24.6,016,0098,1663594126,46.574 82,0001,0002,0982.1,+25.5,015,0120,1663594426,46.569 80,0002,0003,0982.1,+24.8,014,0100,1663594726,46.554 82,0001,0002,0982.1,+24.7,014,0109,1663595026,46.555 80,0008,0011,0982.0,+24.7,015,0102,1663595326,46.531 82,0002,0003,0981.9,+24.8,016,0115,1663595626,46.52 80,0004,0006,0982.1,+24.2,015,0118,1663595926,46.512 82,0001,0002,0981.7,+24.4,015,0092,1663596226,46.497 80,0002,0003,0982.0,+23.8,016,0100,1663596526,46.495 80,0007,0010,0981.8,+24.1,017,0103,1663596826,46.473 80,0005,0007,0981.8,+24.2,016,0093,1663597126,46.468 80,0001,0002,0981.9,+23.6,016,0119,1663597426,46.509 82,0001,0002,0981.9,+23.7,016,0104,1663597726,46.589 82,0003,0005,0981.8,+23.6,018,0114,1663598026,46.588 80,0001,0002,0981.7,+23.6,017,0128,1663598326,46.579 82,0001,0002,0982.0,+22.2,019,0111,1663598626,46.553 82,0001,0002,0981.8,+22.5,018,0101,1663598926,46.543 82,0002,0003,0981.9,+21.8,021,0106,1663599226,46.538 82,0001,0002,0981.8,+21.7,019,0086,1663599526,46.518 82,0001,0002,0982.0,+21.3,020,0110,1663599826,46.503 82,0005,0007,0981.8,+21.1,024,0115,1663600126,46.487 82,0003,0005,0982.0,+21.2,021,0105,1663600426,46.476 82,0002,0003,0982.0,+20.8,022,0110,1663600726,46.458 82,0002,0003,0981.7,+20.4,026,0113,1663601026,46.501 82,0009,0012,0981.9,+20.4,031,0107,1663601326,46.588 82,0010,0013,0981.7,+19.8,034,0113,1663601626,46.588 82,0011,0015,0981.7,+19.7,034,0108,1663601926,46.564 82,0003,0005,0981.7,+19.6,037,0096,1663602226,46.564 82,0001,0002,0981.8,+19.2,037,0109,1663602526,46.55 82,0003,0005,0981.8,+19.0,037,0099,1663602826,46.542 84,0002,0003,0981.9,+19.0,038,0116,1663603126,46.532 84,0001,0002,0981.9,+18.6,039,0105,1663603426,46.52 84,0003,0005,0982.2,+18.5,039,0110,1663603726,46.507 84,0002,0003,0981.8,+17.9,042,0126,1663604026,46.486 82,0001,0002,0982.2,+17.8,041,0113,1663604326,46.474 82,0001,0002,0982.3,+17.3,042,0117,1663604626,46.525 84,0004,0006,0982.4,+17.0,045,0103,1663604926,46.612 84,0003,0005,0982.4,+17.2,044,0110,1663605226,46.601 82,0002,0003,0982.4,+16.9,046,0112,1663605526,46.582 82,0003,0005,0982.4,+16.7,047,0128,1663605826,46.591 84,0002,0003,0982.4,+16.6,047,0113,1663606126,46.577 82,0001,0002,0982.6,+16.4,047,0092,1663606426,46.55 84,0002,0003,0982.4,+16.4,047,0095,1663606726,46.545 82,0001,0002,0982.4,+16.4,047,0128,1663607026,46.535 82,0001,0002,0982.2,+16.3,048,0133,1663607326,46.525 84,0001,0002,0982.2,+16.3,048,0106,1663607626,46.519 84,0002,0003,0982.3,+15.9,049,0093,1663607926,46.511 84,0001,0002,0982.4,+16.2,049,0097,1663608226,46.544 84,0001,0002,0982.5,+16.1,050,0117,1663608526,46.629 82,0002,0003,0982.4,+15.3,053,0116,1663608826,46.628 84,0002,0003,0982.7,+15.0,054,0107,1663609126,46.618 84,0003,0005,0982.5,+14.6,056,0096,1663609426,46.603 84,0002,0003,0982.5,+14.8,054,0107,1663609726,46.588 84,0004,0006,0983.0,+14.4,056,0122,1663610026,46.576 84,0004,0006,0982.6,+14.0,058,0103,1663610326,46.575 84,0002,0003,0982.8,+13.9,059,0098,1663610626,46.563 84,0002,0003,0983.0,+14.1,057,0107,1663610926,46.55 82,0002,0003,0982.8,+14.0,057,0119,1663611226,46.535 84,0002,0003,0982.7,+13.8,059,0117,1663611526,46.529 84,0002,0003,0982.8,+13.7,061,0109,1663611826,46.574 84,0001,0002,0982.8,+14.0,059,0112,1663612126,46.659 84,0007,0010,0983.0,+13.8,059,0109,1663612426,46.656 84,0000,0001,0982.7,+13.8,058,0111,1663612726,46.645 84,0002,0003,0982.9,+13.4,061,0105,1663613026,46.636 84,0001,0002,0982.6,+13.6,059,0119,1663613326,46.626 84,0001,0002,0982.4,+13.0,063,0110,1663613626,46.608 84,0003,0005,0982.4,+13.0,063,0109,1663613926,46.607 84,0006,0008,0982.3,+13.2,062,0104,1663614226,46.588 84,0005,0007,0982.5,+13.0,062,0107,1663614526,46.564 84,0003,0005,0982.5,+13.0,061,0113,1663614826,46.565 84,0002,0003,0982.5,+12.9,062,0099,1663615126,46.556 84,0002,0003,0982.5,+12.7,064,0087,1663615426,46.601 84,0002,0003,0982.3,+12.8,062,0111,1663615726,46.682 84,0002,0003,0982.5,+12.5,066,0130,1663616026,46.675 84,0002,0003,0982.7,+12.5,064,0108,1663616626,46.662 82,0002,0003,0982.5,+12.8,064,0102,1663616926,46.65 84,0001,0002,0982.6,+12.6,065,0112,1663617226,46.644 84,0002,0003,0982.5,+12.4,066,0102,1663618126,46.609 84,0001,0002,0982.4,+12.6,064,0091,1663618426,46.595 84,0001,0002,0982.5,+12.9,062,0119,1663618726,46.595 84,0003,0005,0982.4,+12.6,065,0096,1663619326,46.718 84,0001,0002,0982.4,+12.7,064,0103,1663619626,46.716 84,0001,0002,0982.4,+12.5,065,0112,1663619926,46.726 84,0002,0003,0982.6,+12.5,066,0115,1663620526,46.698 84,0004,0006,0982.5,+12.5,066,0136,1663620826,46.681 84,0002,0003,0982.2,+12.6,065,0099,1663621126,46.674 84,0003,0005,0982.0,+12.7,065,0116,1663621426,46.661 84,0002,0003,0982.4,+12.8,065,0114,1663621726,46.655 84,0003,0005,0982.1,+12.3,068,0101,1663622026,46.635 84,0002,0003,0982.2,+12.7,067,0111,1663622326,46.635 84,0002,0003,0982.5,+12.5,067,0116,1663622626,46.68 84,0002,0003,0982.2,+12.2,069,0118,1663622926,46.772 84,0005,0007,0982.4,+12.2,069,0117,1663623226,46.767 84,0002,0003,0982.3,+12.3,068,0113,1663623526,46.765 84,0001,0002,0982.0,+12.2,069,0111,1663623826,46.742 84,0001,0002,0982.0,+12.2,070,0106,1663624126,46.734 84,0002,0003,0982.3,+12.0,071,0114,1663624426,46.729 84,0003,0005,0982.3,+12.3,068,0095,1663624726,46.714 84,0003,0005,0982.3,+12.3,069,0103,1663625026,46.706 84,0005,0007,0982.9,+12.5,069,0097,1663625326,46.694 84,0009,0012,0982.8,+13.0,068,0110,1663625626,46.686 84,0013,0017,0982.8,+13.4,066,0103,1663625926,46.667 84,0005,0007,0983.3,+13.5,063,0099,1663626226,46.726 84,0005,0007,0983.2,+13.4,062,0110,1663626526,46.823 82,0003,0005,0983.0,+13.1,060,0119,1663626826,46.806 84,0003,0005,0983.4,+13.0,057,0111,1663627126,46.793 84,0002,0003,0983.1,+13.2,056,0101,1663627426,46.79 84,0003,0005,0983.2,+13.2,056,0120,1663627726,46.776 84,0003,0005,0983.3,+13.0,057,0108,1663628026,46.769 84,0002,0003,0983.2,+13.2,057,0103,1663628326,46.759 84,0002,0003,0983.3,+12.9,059,0096,1663628626,46.738 84,0002,0003,0983.5,+13.0,058,0119,1663628926,46.724 84,0002,0003,0983.1,+13.2,058,0084,1663629226,46.714 84,0002,0003,0983.6,+13.0,059,0116,1663629526,46.705 84,0001,0002,0983.5,+13.0,059,0100,1663629826,46.743 86,0002,0003,0983.3,+13.1,058,0125,1663630126,46.856 84,0001,0002,0983.5,+12.9,059,0113,1663630426,46.845 84,0001,0002,0983.4,+12.9,060,0097,1663630726,46.838 84,0001,0002,0983.4,+12.9,060,0120,1663631026,46.816 84,0002,0003,0983.0,+12.8,060,0091,1663631326,46.8 84,0002,0003,0983.2,+12.6,061,0095,1663631626,46.786 84,0005,0007,0983.3,+12.7,060,0114,1663631926,46.78 84,0001,0002,0983.1,+12.8,060,0119,1663632226,46.765 84,0001,0002,0983.3,+12.6,061,0092,1663632526,46.76 84,0002,0003,0983.2,+12.5,061,0091,1663632826,46.751 84,0001,0002,0983.1,+12.3,062,0108,1663633126,46.743 84,0001,0002,0983.3,+12.4,062,0110,1663633426,46.782 84,0001,0002,0983.0,+12.4,063,0097,1663633726,46.876 84,0001,0002,0983.2,+12.3,062,0105,1663634026,46.864 82,0002,0003,0983.1,+12.4,062,0100,1663634326,46.856 80,0001,0002,0982.9,+12.6,061,0103,1663634626,46.842 82,0002,0003,0982.7,+13.0,060,0096,1663634926,46.836 82,0001,0002,0983.0,+12.9,061,0097,1663635226,46.832 82,0001,0002,0983.1,+13.1,059,0112,1663635526,46.807 82,0001,0002,0982.8,+13.3,058,0109,1663635826,46.797 82,0002,0003,0983.1,+13.1,059,0107,1663636126,46.793 82,0001,0002,0983.1,+13.1,058,0095,1663636426,46.778 82,0001,0002,0983.0,+13.0,059,0093,1663636726,46.778 82,0002,0003,0982.9,+13.1,059,0112,1663637026,46.816 82,0001,0002,0983.0,+13.0,059,0117,1663637326,46.913 82,0001,0002,0982.9,+12.8,060,0125,1663637626,46.911 82,0002,0003,0982.8,+12.9,060,0119,1663637926,46.905 82,0001,0002,0982.8,+12.7,061,0101,1663638226,46.875 82,0003,0005,0983.1,+12.8,060,0123,1663638526,46.873 82,0001,0002,0982.7,+12.6,061,0096,1663638826,46.861 82,0001,0002,0982.8,+13.0,059,0099,1663639126,46.854 82,0001,0002,0983.0,+12.9,059,0096,1663639426,46.849 82,0003,0005,0982.8,+12.7,060,0108,1663639726,46.831 82,0003,0005,0983.0,+12.3,062,0119,1663640026,46.816 82,0001,0002,0983.2,+12.4,062,0122,1663640326,46.824 82,0001,0002,0982.7,+12.2,063,0133,1663640626,46.858 82,0001,0002,0983.3,+12.1,063,0103,1663640926,46.955 82,0002,0003,0983.4,+12.1,063,0091,1663641226,46.946 82,0001,0002,0983.4,+12.1,063,0096,1663641526,46.934 82,0002,0003,0983.1,+12.1,063,0110,1663641826,46.926 82,0003,0005,0983.2,+12.0,064,0118,1663642126,46.91 82,0002,0003,0983.0,+12.0,064,0101,1663642426,46.899 82,0001,0002,0983.3,+11.7,065,0116,1663642726,46.893 82,0002,0003,0983.1,+11.7,065,0103,1663643026,46.884 82,0002,0003,0983.2,+11.6,066,0108,1663643326,46.881 82,0002,0003,0983.3,+11.7,066,0121,1663643626,46.875 82,0003,0005,0983.2,+11.5,066,0115,1663643926,46.854 82,0002,0003,0983.3,+11.8,065,0099,1663644226,46.899 82,0002,0003,0983.4,+11.6,066,0122,1663644526,46.992 82,0004,0006,0983.4,+11.5,066,0105,1663644826,46.985 82,0002,0003,0983.3,+11.3,067,0085,1663645126,46.975 82,0002,0003,0983.1,+11.2,067,0106,1663645426,46.963 82,0002,0003,0983.4,+11.2,067,0121,1663645726,46.951 82,0003,0005,0983.4,+11.1,068,0124,1663646026,46.939 82,0002,0003,0983.6,+11.2,067,0130,1663646326,46.929 82,0001,0002,0983.5,+11.0,068,0129,1663646626,46.921 82,0002,0003,0983.5,+10.7,069,0128,1663646926,46.916 82,0003,0005,0983.3,+10.8,069,0092,1663647226,46.908 80,0002,0003,0983.6,+10.7,069,0116,1663647526,46.9 82,0001,0002,0983.5,+10.7,069,0114,1663647826,46.946 80,0002,0003,0983.8,+11.0,068,0106,1663648127,47.031 82,0003,0005,0983.7,+10.9,069,0108,1663648427,47.023 82,0002,0003,0983.8,+10.9,069,0112,1663648727,47.021 82,0002,0003,0983.8,+11.0,068,0106,1663649027,47.012 82,0002,0003,0983.8,+11.1,068,0104,1663649326,46.99 82,0002,0003,0983.8,+11.3,067,0115,1663649626,46.987 82,0002,0003,0983.7,+11.6,065,0117,1663649926,46.977 84,0002,0003,0983.7,+11.7,065,0105,1663650226,46.967 80,0003,0005,0983.7,+11.9,064,0123,1663650526,46.958 82,0002,0003,0983.7,+12.3,062,0107,1663650826,46.941 82,0002,0003,0983.9,+12.2,062,0117,1663651126,46.95 82,0003,0005,0984.0,+12.6,060,0109,1663651426,46.99 82,0003,0005,0983.8,+11.9,062,0113,1663651727,47.078 82,0002,0003,0983.8,+12.4,061,0109,1663652027,47.066 78,0003,0005,0983.9,+12.4,061,0118,1663652327,47.062 82,0002,0003,0983.9,+12.2,061,0117,1663652627,47.055 84,0002,0003,0983.9,+12.4,061,0100,1663652927,47.028 82,0003,0005,0983.8,+12.4,061,0106,1663653227,47.019 82,0002,0003,0983.9,+13.1,059,0109,1663653527,47.008 78,0002,0003,0984.0,+12.7,059,0110,1663653826,46.998 80,0002,0003,0984.1,+12.8,058,0133,1663654126,46.994 82,0001,0002,0984.3,+12.9,058,0111,1663654426,46.985 80,0002,0003,0984.1,+12.8,057,0099,1663654726,46.977 80,0002,0003,0983.9,+13.1,056,0102,1663655027,47.011 82,0002,0003,0984.0,+13.2,056,0108,1663655327,47.106 82,0002,0003,0983.9,+13.2,058,0107,1663655627,47.1 80,0005,0007,0984.3,+13.4,056,0108,1663655927,47.074 80,0004,0006,0984.2,+13.6,054,0110,1663656227,47.061 78,0003,0005,0984.1,+14.1,053,0111,1663656527,47.057 80,0003,0005,0984.3,+14.4,051,0119,1663656827,47.041 82,0002,0003,0984.0,+14.2,051,0102,1663657127,47.038 80,0002,0003,0984.3,+14.2,053,0098,1663657427,47.02 82,0002,0003,0984.3,+14.3,052,0102,1663657727,47.008 80,0003,0005,0984.4,+14.8,049,0103,1663658026,46.996 80,0002,0003,0984.2,+15.3,048,0091,1663658327,47.157 78,0002,0003,0984.2,+15.9,047,0099,1663658627,47.032 80,0002,0003,0984.3,+15.6,044,0105,1663658927,47.134 80,0002,0003,0984.2,+16.0,043,0114,1663659227,47.121 80,0001,0002,0984.3,+16.5,043,0112,1663659527,47.106 82,0001,0002,0984.4,+16.2,041,0086,1663659827,47.089 80,0002,0003,0984.5,+16.3,040,0113,1663660127,47.105 80,0002,0003,0984.3,+16.6,041,0106,1663660427,47.081 78,0002,0003,0984.3,+16.1,042,0114,1663660727,47.075 80,0002,0003,0984.6,+16.2,042,0106,1663661027,47.055 80,0002,0003,0984.3,+16.6,041,0117,1663661327,47.037 80,0002,0003,0984.4,+16.5,041,0110,1663661627,47.027 80,0001,0002,0984.2,+16.8,041,0137,1663661927,47.007 80,0002,0003,0984.5,+16.7,038,0115,1663662227,47.052 78,0001,0002,0984.7,+16.3,039,0125,1663662527,47.144 80,0002,0003,0984.5,+16.3,038,0098,1663662827,47.143 80,0003,0005,0984.4,+17.0,038,0093,1663663127,47.122 78,0002,0003,0984.4,+16.9,037,0117,1663663427,47.111 80,0002,0003,0984.4,+17.4,038,0119,1663663727,47.103 80,0001,0002,0984.4,+17.2,035,0123,1663664027,47.094 80,0004,0006,0984.6,+17.7,036,0094,1663664327,47.076 80,0003,0005,0984.5,+17.6,034,0103,1663664627,47.067 80,0002,0003,0984.5,+17.6,034,0087,1663664927,47.057 80,0001,0002,0984.3,+17.5,034,0112,1663665227,47.044 80,0002,0003,0984.2,+17.9,035,0112,1663665527,47.038 80,0003,0005,0984.2,+18.3,035,0097,1663665827,47.082 80,0002,0003,0983.9,+18.0,034,0102,1663666127,47.167 80,0002,0003,0984.0,+18.1,034,0122,1663666427,47.156 78,0001,0002,0984.1,+18.5,035,0100,1663666727,47.156 80,0001,0002,0984.0,+18.2,036,0094,1663667327,47.117 80,0001,0002,0984.2,+18.4,037,0114,1663667627,47.12 80,0002,0003,0984.3,+19.1,035,0108,1663667927,47.11 80,0002,0003,0984.1,+18.5,035,0111,1663668227,47.105 82,0002,0003,0984.3,+18.8,036,0109,1663668527,47.096 80,0002,0003,0984.2,+19.4,035,0105,1663668827,47.083 82,0001,0002,0984.0,+19.3,032,0107,1663669127,47.06 82,0001,0002,0983.9,+19.5,030,0104,1663669427,47.103 80,0001,0002,0984.1,+19.6,030,0121,1663669727,47.202 78,0001,0002,0984.1,+19.8,031,0112,1663670027,47.192 80,0001,0002,0984.0,+19.6,030,0105,1663670927,47.162 80,0002,0003,0983.7,+20.5,033,0118,1663671227,47.149 80,0001,0002,0983.9,+20.3,032,0113,1663671527,47.132 78,0001,0002,0983.9,+20.3,028,0096,1663671827,47.117 80,0001,0002,0984.0,+20.3,029,0106,1663672127,47.114 78,0001,0002,0983.7,+20.5,029,0102,1663672427,47.109 78,0002,0003,0983.8,+20.5,027,0105,1663672727,47.091 80,0001,0002,0983.7,+20.7,028,0125,1663673027,47.13 78,0002,0003,0983.9,+21.3,029,0113,1663673327,47.225 78,0001,0002,0983.5,+21.0,027,0123,1663673627,47.213 78,0001,0002,0983.7,+21.8,028,0118,1663673927,47.206 78,0001,0002,0983.6,+20.7,028,0095,1663674227,47.185 78,0005,0007,0983.7,+21.4,028,0113,1663674527,47.174 78,0001,0002,0983.8,+20.6,028,0116,1663674827,47.165 80,0001,0002,0983.6,+19.6,031,0118,1663675127,47.148 78,0001,0002,0983.6,+19.1,031,0097,1663675427,47.134 78,0002,0003,0983.9,+19.6,029,0106,1663675727,47.133 78,0001,0002,0983.7,+19.1,030,0101,1663676027,47.125 80,0002,0003,0983.7,+20.1,028,0119,1663676327,47.112 80,0001,0002,0983.6,+19.6,028,0110,1663676627,47.146 80,0001,0002,0983.7,+20.0,029,0099,1663676927,47.252 78,0001,0002,0983.6,+21.5,026,0098,1663677227,47.239 78,0000,0001,0983.4,+20.4,026,0121,1663677527,47.227 78,0001,0002,0983.4,+21.8,024,0116,1663677827,47.222 78,0001,0002,0983.4,+22.2,025,0111,1663678127,47.215 80,0001,0002,0983.4,+23.0,022,0115,1663678427,47.211 78,0002,0003,0983.7,+22.3,022,0108,1663678727,47.204 78,0001,0002,0983.7,+21.3,024,0105,1663679027,47.183 78,0002,0003,0983.6,+20.2,026,0102,1663679327,47.163 80,0001,0002,0983.8,+21.2,025,0122,1663679627,47.158 78,0002,0003,0983.5,+21.5,024,0115,1663679927,47.147 80,0002,0003,0983.5,+22.5,024,0102,1663680227,47.194 78,0001,0002,0983.6,+21.8,023,0103,1663680527,47.285 80,0001,0002,0983.6,+22.8,022,0097,1663680827,47.285 80,0002,0003,0983.3,+21.0,024,0098,1663681127,47.272 78,0002,0003,0983.6,+22.7,022,0123,1663681427,47.257 80,0001,0002,0983.6,+22.7,023,0097,1663681727,47.246 99,0003,0005,0983.6,+22.1,022,0110,1663682027,47.234 80,0001,0002,0983.8,+22.8,022,0116,1663682327,47.225 80,0001,0002,0983.6,+23.0,022,0111,1663682627,47.211 80,0001,0002,0983.8,+23.1,023,0121,1663682927,47.207 78,0001,0002,0983.6,+21.9,024,0100,1663683227,47.195 80,0001,0002,0983.8,+21.1,024,0116,1663683527,47.174 80,0001,0002,0983.9,+19.9,026,0115,1663683827,47.201 80,0002,0003,0984.0,+19.5,028,0108,1663684127,47.293 80,0001,0002,0984.1,+18.6,030,0121,1663684427,47.271 78,0002,0003,0984.0,+18.8,030,0118,1663684727,47.274 80,0001,0002,0984.2,+18.6,031,0124,1663685027,47.261 80,0001,0002,0984.0,+19.0,031,0119,1663685327,47.249 80,0002,0003,0984.1,+18.9,031,0105,1663685627,47.248 78,0002,0003,0984.0,+18.6,031,0096,1663685927,47.238 80,0001,0002,0984.0,+18.3,032,0108,1663686227,47.219 80,0002,0003,0984.4,+17.9,032,0124,1663686527,47.196 80,0001,0002,0984.1,+18.0,032,0103,1663686827,47.194 80,0001,0002,0984.3,+18.0,033,0118,1663687127,47.189 80,0001,0002,0983.9,+17.8,034,0099,1663687427,47.228 80,0001,0002,0984.1,+17.7,033,0122,1663687727,47.319 80,0001,0002,0984.2,+17.2,034,0107,1663688027,47.314 82,0002,0003,0984.0,+17.4,034,0108,1663688327,47.293 80,0001,0002,0984.2,+17.4,033,0103,1663688627,47.283 80,0002,0003,0984.3,+17.2,035,0091,1663688927,47.272 80,0003,0005,0984.0,+17.3,035,0107,1663689227,47.261 80,0003,0005,0984.1,+17.1,035,0129,1663689527,47.25 82,0002,0003,0984.4,+16.9,035,0092,1663689827,47.233 78,0003,0005,0984.4,+16.4,039,0113,1663690127,47.213 80,0002,0003,0984.4,+16.2,038,0119,1663690427,47.206 80,0001,0002,0984.4,+16.1,040,0116,1663690727,47.186 80,0001,0002,0984.4,+15.7,041,0105,1663691027,47.236 82,0002,0003,0984.3,+15.6,040,0094,1663691327,47.341 80,0001,0002,0984.4,+15.4,041,0108,1663691627,47.323 80,0002,0003,0984.3,+15.1,044,0111,1663691927,47.314 80,0001,0002,0984.6,+14.5,045,0120,1663692227,47.297 80,0001,0002,0984.7,+14.6,045,0105,1663692527,47.287 80,0002,0003,0984.5,+14.4,046,0111,1663692827,47.279 80,0002,0003,0984.6,+14.1,048,0105,1663693127,47.264 80,0002,0003,0984.6,+14.0,049,0113,1663693427,47.266 80,0001,0002,0984.9,+13.9,049,0099,1663693727,47.25 80,0002,0003,0984.6,+13.5,050,0094,1663694027,47.24 82,0002,0003,0984.6,+13.5,050,0114,1663694327,47.23 80,0002,0003,0984.7,+13.0,052,0109,1663694627,47.27 80,0001,0002,0984.8,+13.2,051,0089,1663694927,47.362 82,0001,0002,0984.7,+13.1,051,0104,1663695227,47.348 82,0001,0002,0985.1,+13.0,051,0093,1663695527,47.326 80,0003,0005,0984.7,+13.2,050,0114,1663695827,47.329 80,0001,0002,0985.2,+12.6,055,0082,1663696127,47.323 80,0002,0003,0985.1,+12.7,054,0096,1663696427,47.313 80,0001,0002,0985.2,+12.6,054,0114,1663696727,47.299 82,0001,0002,0984.9,+12.9,054,0110,1663697027,47.288 80,0003,0005,0985.0,+12.8,054,0106,1663697327,47.272 82,0003,0005,0985.1,+12.5,056,0109,1663697627,47.264 82,0004,0006,0985.1,+12.5,056,0093,1663697927,47.258 82,0001,0002,0985.3,+12.3,056,0092,1663698227,47.292 82,0001,0002,0985.4,+11.9,057,0117,1663698527,47.398 82,0001,0002,0985.2,+12.3,055,0103,1663698827,47.386 80,0002,0003,0985.4,+12.3,056,0114,1663699127,47.379 80,0003,0005,0985.2,+12.2,056,0114,1663699427,47.364 82,0001,0002,0985.4,+12.8,054,0097,1663699727,47.355 82,0001,0002,0985.1,+12.2,057,0123,1663700027,47.357 80,0002,0003,0985.2,+12.1,059,0100,1663700327,47.339 80,0001,0002,0985.3,+12.4,057,0103,1663700627,47.336 82,0003,0005,0985.3,+12.1,058,0099,1663700927,47.329 80,0002,0003,0985.1,+11.8,060,0108,1663701227,47.302 80,0002,0003,0985.1,+11.8,060,0114,1663701527,47.296 80,0002,0003,0985.3,+11.7,061,0108,1663701827,47.342 80,0002,0003,0985.2,+11.6,060,0106,1663702127,47.442 80,0002,0003,0985.4,+11.4,061,0108,1663702427,47.415 80,0003,0005,0985.3,+11.3,060,0104,1663702727,47.413 80,0004,0006,0985.2,+11.1,061,0116,1663703027,47.402 82,0003,0005,0985.3,+10.9,062,0105,1663703327,47.386 80,0005,0007,0985.3,+10.6,064,0118,1663703627,47.369 80,0003,0005,0985.1,+10.6,063,0099,1663703927,47.37 82,0002,0003,0985.3,+10.4,065,0098,1663704227,47.367 80,0002,0003,0985.2,+10.8,063,0093,1663704527,47.351 80,0002,0003,0985.3,+10.5,064,0110,1663704827,47.34 82,0003,0005,0985.3,+10.8,064,0115,1663705127,47.334 82,0002,0003,0985.4,+10.9,064,0113,1663705427,47.373 80,0004,0006,0985.6,+11.0,063,0114,1663705727,47.496 82,0002,0003,0985.5,+11.1,062,0099,1663706027,47.452 80,0003,0005,0985.2,+11.1,064,0101,1663706327,47.447 80,0002,0003,0985.3,+11.7,060,0103,1663706627,47.434 80,0002,0003,0985.5,+11.9,060,0116,1663706927,47.423 80,0003,0005,0985.3,+11.9,060,0104,1663707227,47.42 80,0002,0003,0985.3,+12.2,058,0099,1663707527,47.411 82,0004,0006,0985.3,+12.3,057,0130,1663707827,47.399 80,0003,0005,0985.3,+12.2,058,0101,1663708127,47.381 80,0003,0005,0985.5,+12.1,057,0123,1663708427,47.385 80,0002,0003,0985.5,+12.2,058,0103,1663708727,47.361 80,0001,0002,0985.6,+12.0,059,0110,1663709027,47.398 80,0002,0003,0985.2,+11.9,060,0116,1663709327,47.496 82,0002,0003,0985.3,+12.3,057,0100,1663709627,47.48 80,0003,0005,0985.5,+12.3,058,0112,1663709927,47.472 80,0003,0005,0985.5,+12.3,057,0108,1663710227,47.468 80,0002,0003,0985.7,+12.5,055,0108,1663710527,47.466 82,0004,0006,0985.4,+12.3,056,0112,1663710827,47.452 80,0003,0005,0985.4,+12.2,056,0108,1663711127,47.445 80,0005,0007,0985.3,+11.2,061,0117,1663711427,47.433 82,0003,0005,0985.5,+11.2,061,0127,1663711727,47.419 80,0002,0003,0985.6,+10.9,062,0107,1663712027,47.407 82,0002,0003,0985.3,+10.9,062,0106,1663712327,47.405 80,0002,0003,0985.3,+10.7,064,0119,1663712627,47.436 80,0002,0003,0985.5,+10.8,063,0116,1663712927,47.536 80,0003,0005,0985.3,+11.0,063,0111,1663713227,47.535 80,0003,0005,0985.5,+10.7,064,0110,1663713527,47.524 80,0003,0005,0985.4,+10.6,064,0134,1663713827,47.512 80,0002,0003,0985.5,+10.4,065,0114,1663714127,47.505 82,0003,0005,0985.3,+10.5,065,0118,1663714427,47.499 80,0003,0005,0985.2,+10.5,064,0101,1663714727,47.485 80,0001,0002,0985.3,+10.5,065,0115,1663715027,47.473 82,0002,0003,0985.4,+10.3,065,0109,1663715327,47.466 82,0003,0005,0985.1,+10.1,066,0125,1663715627,47.463 80,0003,0005,0985.5,+09.9,066,0103,1663715927,47.442 80,0002,0003,0985.0,+09.8,067,0109,1663716227,47.478 80,0003,0005,0985.0,+09.7,067,0103,1663716527,47.585 80,0002,0003,0985.2,+09.8,067,0110,1663716827,47.574 82,0003,0005,0985.3,+09.6,068,0120,1663717127,47.568 80,0002,0003,0985.2,+09.7,067,0103,1663717427,47.553 80,0002,0003,0985.3,+09.8,066,0132,1663717727,47.541 80,0002,0003,0985.1,+09.6,068,0092,1663718027,47.532 82,0002,0003,0985.1,+09.5,067,0108,1663718327,47.528 80,0003,0005,0985.0,+09.2,069,0119,1663718627,47.511 82,0002,0003,0985.1,+09.2,070,0108,1663719227,47.492 80,0004,0006,0985.4,+09.1,070,0109,1663719527,47.482 80,0004,0006,0985.3,+09.2,069,0099,1663720127,47.626 82,0005,0007,0985.3,+09.6,068,0113,1663720427,47.615 82,0004,0006,0985.4,+09.3,068,0115,1663720727,47.62 80,0006,0008,0985.1,+08.9,070,0110,1663721027,47.599 80,0005,0007,0985.3,+09.0,070,0115,1663721327,47.601 80,0002,0003,0985.2,+09.1,068,0087,1663721627,47.591 82,0002,0003,0985.3,+09.0,069,0126,1663721927,47.579 82,0002,0003,0985.3,+08.9,071,0105,1663722227,47.565 80,0003,0005,0985.0,+08.7,071,0114,1663722527,47.55 82,0005,0007,0985.0,+08.6,072,0091,1663722827,47.547 80,0002,0003,0985.1,+08.7,071,0099,1663723127,47.541 82,0002,0003,0985.3,+08.6,071,0104,1663723427,47.58 82,0003,0005,0984.9,+08.7,071,0106,1663723727,47.672 80,0002,0003,0984.8,+08.6,072,0105,1663724027,47.666 80,0002,0003,0985.2,+08.5,072,0093,1663724327,47.655 82,0003,0005,0984.9,+08.7,070,0116,1663724627,47.644 80,0002,0003,0984.9,+08.7,072,0123,1663724927,47.635 82,0003,0005,0984.9,+08.7,073,0122,1663725227,47.633 80,0005,0007,0985.1,+08.8,071,0091,1663725527,47.623 82,0003,0005,0984.9,+08.5,073,0113,1663725827,47.608 80,0002,0003,0984.9,+08.4,074,0114,1663726127,47.603 80,0006,0008,0984.9,+08.9,071,0121,1663726427,47.596 82,0002,0003,0985.0,+08.8,071,0106,1663726727,47.592 82,0002,0003,0985.1,+08.9,072,0108,1663727027,47.625 82,0003,0005,0985.0,+08.8,073,0102,1663727327,47.732 80,0002,0003,0984.8,+08.9,072,0108,1663727627,47.716 82,0004,0006,0985.0,+08.7,072,0122,1663727927,47.708 80,0004,0006,0985.1,+08.7,072,0106,1663728227,47.696 80,0003,0005,0985.0,+08.5,073,0116,1663728527,47.679 82,0002,0003,0984.8,+08.3,074,0119,1663728827,47.674 82,0002,0003,0985.2,+08.5,073,0113,1663729127,47.652 82,0004,0006,0985.2,+08.5,073,0114,1663729427,47.658 80,0005,0007,0985.0,+08.4,073,0112,1663729727,47.648 82,0002,0003,0985.1,+08.1,074,0108,1663730027,47.633 80,0002,0003,0985.1,+08.2,073,0120,1663730327,47.632 80,0003,0005,0985.1,+08.2,074,0098,1663730627,47.675 80,0011,0015,0985.0,+08.0,074,0125,1663730927,47.762 82,0007,0010,0985.0,+08.1,074,0134,1663731227,47.759 80,0004,0006,0985.1,+08.3,074,0109,1663731527,47.747 82,0002,0003,0985.1,+08.3,074,0089,1663731827,47.743 80,0003,0005,0985.1,+08.0,074,0106,1663732127,47.732 80,0003,0005,0985.3,+08.1,074,0112,1663732427,47.717 82,0002,0003,0985.2,+08.0,074,0111,1663732727,47.716 80,0002,0003,0985.2,+08.0,075,0105,1663733027,47.706 80,0003,0005,0985.3,+08.0,075,0115,1663733327,47.697 82,0002,0003,0985.3,+08.6,073,0085,1663733627,47.684 80,0002,0003,0985.6,+09.2,071,0097,1663733927,47.684 82,0004,0006,0985.3,+09.4,070,0108,1663734227,47.718 82,0003,0005,0985.3,+09.6,070,0115,1663734527,47.814 80,0007,0010,0985.5,+08.9,071,0100,1663734827,47.807 80,0007,0010,0985.4,+08.8,071,0113,1663735127,47.793 82,0005,0007,0985.4,+09.1,070,0108,1663735427,47.781 80,0009,0012,0985.2,+09.5,070,0115,1663735727,47.782 82,0006,0008,0985.5,+10.0,069,0111,1663736027,47.774 82,0004,0006,0985.8,+10.4,067,0111,1663736327,47.748 82,0003,0005,0985.4,+10.7,067,0135,1663736627,47.745 80,0002,0003,0985.5,+11.3,063,0110,1663736927,47.739 82,0003,0005,0985.6,+11.5,063,0107,1663737227,47.73 80,0004,0006,0985.5,+11.6,063,0110,1663737527,47.719 80,0002,0003,0985.8,+11.9,063,0084,1663737827,47.759 82,0002,0003,0985.7,+11.8,063,0098,1663738127,47.852 82,0003,0005,0985.6,+12.3,062,0104,1663738427,47.84 80,0003,0005,0985.7,+12.2,062,0115,1663738727,47.834 78,0002,0003,0985.5,+12.2,063,0096,1663739027,47.821 80,0007,0010,0985.6,+12.5,062,0114,1663739327,47.81 80,0003,0005,0985.6,+13.0,060,0112,1663739627,47.798 80,0003,0005,0985.5,+13.4,058,0109,1663739927,47.792 80,0002,0003,0985.3,+13.3,059,0099,1663740227,47.778 78,0003,0005,0985.6,+13.6,056,0104,1663740527,47.773 78,0003,0005,0985.7,+13.6,057,0101,1663740827,47.76 78,0002,0003,0985.7,+13.9,056,0076,1663741127,47.753 80,0003,0005,0985.8,+14.0,056,0108,1663741427,47.783 80,0005,0007,0985.8,+14.3,054,0123,1663741727,47.879 80,0003,0005,0985.8,+14.6,054,0131,1663742027,47.872 80,0004,0006,0985.9,+14.8,049,0109,1663742327,47.855 82,0002,0003,0985.8,+14.9,050,0112,1663742627,47.857 82,0003,0005,0985.7,+14.6,047,0121,1663742927,47.843 82,0002,0003,0985.6,+15.0,048,0131,1663743227,47.832 78,0002,0003,0985.8,+15.4,045,0122,1663743527,47.825 80,0003,0005,0985.7,+15.6,048,0080,1663743827,47.816 80,0002,0003,0986.0,+15.9,046,0115,1663744127,47.786 78,0002,0003,0985.6,+16.0,046,0132,1663744427,47.791 78,0003,0005,0985.8,+16.1,046,0123,1663744727,47.771 80,0003,0005,0985.6,+16.2,051,0107,1663745027,47.826 78,0003,0005,0985.6,+16.0,049,0117,1663745327,47.913 78,0004,0006,0985.7,+16.2,049,0111,1663745627,47.894 82,0004,0006,0985.9,+16.7,050,0105,1663745927,47.886 80,0005,0007,0985.9,+16.6,047,0119,1663746227,47.872 82,0002,0003,0985.9,+16.2,048,0097,1663746527,47.873 80,0003,0005,0985.9,+16.9,049,0109,1663746827,47.857 82,0003,0005,0985.8,+16.8,049,0116,1663747127,47.846 82,0005,0007,0985.6,+17.1,045,0101,1663747427,47.841 80,0003,0005,0985.7,+17.8,047,0099,1663747727,47.829 82,0003,0005,0985.8,+17.2,043,0102,1663748027,47.811 80,0002,0003,0985.6,+17.3,043,0112,1663748327,47.795 80,0002,0003,0985.5,+17.7,043,0122,1663748627,47.844 80,0005,0007,0985.8,+17.9,042,0093,1663748927,47.945 80,0004,0006,0985.8,+17.3,041,0104,1663749227,47.93 80,0003,0005,0985.6,+17.6,041,0093,1663749527,47.929 82,0003,0005,0985.6,+17.3,039,0109,1663749827,47.905 80,0002,0003,0985.8,+17.2,044,0090,1663750127,47.892 80,0002,0003,0985.3,+17.5,043,0102,1663750427,47.881 99,0003,0005,0985.4,+18.1,042,0109,1663750727,47.877 80,0002,0003,0985.6,+18.0,038,0114,1663751027,47.871 80,0006,0008,0985.6,+18.5,043,0137,1663751327,47.853 80,0005,0007,0985.3,+18.9,041,0090,1663751627,47.843 82,0004,0006,0985.4,+18.4,041,0100,1663751927,47.825 82,0003,0005,0985.2,+18.2,038,0113,1663752227,47.867 82,0002,0003,0985.3,+19.3,039,0104,1663752527,47.973 80,0001,0002,0985.0,+18.9,037,0095,1663752827,47.947 80,0002,0003,0985.2,+18.6,041,0106,1663753127,47.94 82,0002,0003,0985.3,+18.8,041,0106,1663753427,47.928 82,0003,0005,0985.1,+19.2,038,0096,1663753727,47.921 80,0007,0010,0985.2,+18.5,038,0111,1663754027,47.901 80,0004,0006,0985.3,+19.0,037,0098,1663754327,47.893 80,0002,0003,0985.0,+18.5,037,0108,1663754627,47.88 80,0001,0002,0984.9,+19.2,040,0105,1663754927,47.873 80,0002,0003,0985.0,+19.3,035,0100,1663755227,47.862 82,0002,0003,0984.7,+19.1,037,0098,1663755527,47.889 80,0003,0005,0984.8,+18.5,040,0115,1663755827,47.921 84,0003,0005,0985.1,+17.9,042,0108,1663756127,47.978 82,0003,0005,0985.0,+17.5,037,0109,1663756427,47.974 84,0002,0003,0985.0,+17.2,038,0105,1663756727,47.962 82,0002,0003,0985.0,+17.6,037,0111,1663757027,47.968 82,0003,0005,0985.2,+17.6,037,0100,1663757327,47.953 78,0002,0003,0985.2,+17.6,038,0101,1663757627,47.93 82,0002,0003,0984.8,+17.7,038,0108,1663757927,47.918 80,0005,0007,0985.2,+17.9,037,0103,1663758227,47.901 82,0002,0003,0984.9,+17.8,042,0119,1663758527,47.889 82,0002,0003,0984.8,+18.0,042,0116,1663758827,47.883 82,0002,0003,0984.9,+18.4,040,0117,1663759127,47.881 82,0004,0006,0984.7,+18.4,040,0119,1663759427,47.923 82,0002,0003,0984.8,+18.6,035,0110,1663759728,48.009 82,0003,0005,0984.6,+18.3,040,0099,1663760028,48.003 82,0003,0005,0984.7,+18.5,039,0122,1663760327,47.986 99,0001,0002,0984.7,+17.1,040,0107,1663760627,47.994 80,0002,0003,0984.8,+17.0,041,0111,1663760928,48.003 99,0002,0003,0984.6,+16.9,041,0128,1663761227,47.946 82,0004,0006,0984.4,+16.9,038,0106,1663761527,47.942 82,0004,0006,0984.4,+17.1,038,0092,1663761827,47.922 82,0002,0003,0984.7,+17.3,037,0117,1663762127,47.916 80,0001,0002,0984.5,+17.8,039,0096,1663762427,47.908 80,0001,0002,0984.7,+17.4,040,0114,1663762727,47.908 80,0009,0012,0984.5,+17.6,038,0103,1663763027,47.934 82,0003,0005,0984.5,+16.9,038,0120,1663763328,48.023 80,0003,0005,0985.0,+17.5,040,0126,1663763628,48.019 82,0002,0003,0985.1,+16.1,049,0103,1663763928,48.008 82,0008,0011,0985.1,+15.8,053,0119,1663764227,47.992 80,0003,0005,0985.0,+15.3,061,0119,1663764527,47.99 82,0002,0003,0985.1,+15.3,060,0117,1663764827,47.971 80,0002,0003,0985.2,+15.0,062,0110,1663765127,47.968 80,0003,0005,0985.3,+14.5,065,0097,1663765427,47.955 82,0003,0005,0985.5,+14.8,063,0097,1663765727,47.95 80,0001,0002,0985.8,+14.2,068,0090,1663766027,47.928 80,0002,0003,0985.4,+14.0,069,0121,1663766327,47.917 80,0003,0005,0985.5,+14.0,073,0114,1663766627,47.963 80,0003,0005,0985.3,+13.6,073,0117,1663766928,48.051 80,0002,0003,0985.3,+13.9,056,0120,1663767228,48.046 82,0002,0003,0985.2,+13.4,065,0129,1663767528,48.042 80,0007,0010,0985.3,+13.2,068,0107,1663767828,48.019 80,0001,0002,0985.4,+13.2,071,0108,1663768128,48.006 80,0006,0008,0985.2,+13.3,071,0118,1663768428,48.003 84,0002,0003,0985.4,+13.1,066,0112,1663768727,47.998 82,0001,0002,0985.1,+13.3,068,0125,1663769027,47.993 82,0001,0002,0985.3,+13.0,075,0113,1663769327,47.986 82,0003,0005,0985.4,+13.0,078,0118,1663769627,47.966 82,0001,0002,0985.0,+13.1,069,0117,1663769927,47.956 82,0001,0002,0985.3,+13.3,073,0126,1663770227,48 84,0002,0003,0985.0,+13.5,075,0117,1663770528,48.078 84,0002,0003,0984.8,+13.2,078,0113,1663770828,48.064 82,0002,0003,0985.2,+13.0,080,0120,1663771128,48.064 82,0002,0003,0985.3,+12.9,078,0110,1663771428,48.051 82,0001,0002,0984.7,+12.8,076,0112,1663771728,48.037 82,0008,0011,0985.1,+12.7,079,0112,1663772028,48.021 82,0001,0002,0985.4,+12.4,079,0116,1663772328,48.025 82,0002,0003,0985.4,+12.4,079,0114,1663772928,48.012 82,0002,0003,0985.0,+12.4,079,0109,1663773227,47.997 82,0002,0003,0985.5,+12.5,079,0108,1663773527,47.989 82,0002,0003,0985.3,+12.7,075,0145,1663773828,48.021 82,0001,0002,0985.2,+12.7,075,0108,1663774128,48.124 82,0002,0003,0985.1,+12.6,074,0105,1663774428,48.106 82,0002,0003,0985.2,+12.4,074,0096,1663774728,48.107 82,0002,0003,0985.5,+12.0,077,0095,1663775028,48.108 82,0003,0005,0985.0,+12.0,073,0119,1663775328,48.093 82,0002,0003,0985.0,+12.0,072,0108,1663775628,48.085 82,0002,0003,0985.1,+12.1,074,0132,1663775928,48.075 82,0004,0006,0985.2,+12.1,073,0118,1663776228,48.072 82,0003,0005,0985.3,+12.4,073,0113,1663776528,48.059 82,0002,0003,0985.2,+12.2,076,0105,1663776828,48.043 82,0002,0003,0985.4,+12.3,072,0123,1663777128,48.037 82,0002,0003,0985.2,+12.1,077,0100,1663777428,48.065 82,0002,0003,0985.4,+12.3,073,0101,1663777728,48.162 82,0003,0005,0985.4,+12.0,078,0115,1663778028,48.15 82,0003,0005,0985.4,+12.0,079,0125,1663778328,48.14 82,0002,0003,0985.4,+11.9,079,0122,1663778628,48.131 84,0006,0008,0985.7,+12.1,079,0090,1663778928,48.123 82,0002,0003,0985.5,+12.1,078,0110,1663779228,48.111 82,0003,0005,0985.3,+11.8,080,0106,1663779528,48.098 82,0003,0005,0985.3,+12.0,080,0102,1663779828,48.092 84,0003,0005,0985.6,+11.8,081,0109,1663780128,48.083 82,0007,0010,0985.5,+11.9,081,0101,1663780428,48.074 82,0003,0005,0985.5,+11.6,080,0083,1663780728,48.067 82,0003,0005,0985.7,+11.8,079,0108,1663781028,48.113 82,0002,0003,0985.7,+11.7,080,0108,1663781328,48.206 82,0004,0006,0986.0,+11.6,081,0113,1663781628,48.198 84,0003,0005,0985.9,+11.5,082,0115,1663781928,48.183 84,0004,0006,0986.1,+11.6,081,0102,1663782106,46.258 84,0002,0003,0985.7,+11.7,081,0121,1663782406,46.418 84,0002,0003,0985.9,+11.8,077,0118,1663782706,46.399 84,0003,0005,0985.8,+11.6,078,0122,1663783006,46.39 84,0002,0003,0985.8,+11.2,080,0102,1663783606,46.375 84,0002,0003,0986.1,+11.2,080,0102,1663784506,46.349 84,0002,0003,0985.8,+11.0,083,0119,1663784806,46.474 86,0002,0003,0985.8,+10.7,081,0096,1663785406,46.458 99,0002,0003,0986.1,+10.6,081,0093,1663785706,46.435 84,0003,0005,0986.1,+10.4,081,0118,1663786006,46.428 84,0003,0005,0986.0,+10.3,082,0114,1663786306,46.422 84,0003,0005,0985.8,+10.3,081,0105,1663786606,46.411 84,0003,0005,0986.0,+10.2,081,0114,1663786906,46.411 99,0003,0005,0985.7,+10.1,082,0121,1663787206,46.4 82,0003,0005,0985.8,+10.0,082,0120,1663787506,46.393 82,0003,0005,0985.9,+10.0,082,0081,1663787806,46.404 84,0003,0005,0985.7,+09.9,083,0126,1663788106,46.366 84,0002,0003,0985.7,+09.8,082,0115,1663788406,46.503 82,0002,0003,0985.7,+09.8,081,0100,1663788706,46.509 84,0002,0003,0985.6,+09.7,082,0104,1663789006,46.499 82,0005,0007,0985.5,+09.3,082,0109,1663789306,46.482 82,0003,0005,0985.8,+09.2,083,0129,1663789606,46.488 99,0003,0005,0985.9,+09.2,083,0120,1663789906,46.474 84,0003,0005,0986.0,+09.2,082,0108,1663790206,46.469 84,0003,0005,0985.7,+09.2,082,0104,1663790506,46.449 86,0004,0006,0985.7,+09.2,082,0117,1663790806,46.445 84,0002,0003,0985.8,+09.2,081,0138,1663791106,46.467 86,0002,0003,0985.8,+09.2,083,0119,1663791406,46.42 86,0006,0008,0985.9,+09.3,082,0096,1663791706,46.419 84,0003,0005,0986.0,+09.2,084,0110,1663792006,46.549 84,0002,0003,0985.8,+09.2,082,0086,1663792306,46.551 84,0002,0003,0985.7,+09.2,082,0097,1663792606,46.546 84,0002,0003,0985.8,+09.2,082,0118,1663792906,46.547 99,0002,0003,0985.7,+09.3,081,0108,1663793206,46.524 84,0002,0003,0985.6,+09.3,080,0135,1663793506,46.509 86,0002,0003,0985.7,+10.0,077,0114,1663793806,46.509 99,0002,0003,0986.0,+09.9,076,0107,1663794106,46.561 84,0002,0003,0985.8,+09.9,077,0091,1663794406,46.522 99,0002,0003,0985.8,+09.8,078,0120,1663794706,46.494 86,0002,0003,0985.7,+09.7,076,0111,1663795006,46.472 84,0002,0003,0985.7,+09.8,078,0111,1663795306,46.464 86,0002,0003,0985.6,+09.9,077,0095,1663795606,46.587 84,0002,0003,0985.8,+09.9,076,0120,1663795906,46.606 84,0002,0003,0985.6,+09.9,076,0124,1663796206,46.586 86,0002,0003,0985.8,+10.1,074,0109,1663796506,46.592 86,0002,0003,0985.5,+10.0,076,0126,1663796806,46.573 86,0003,0005,0985.7,+10.0,077,0109,1663797106,46.57 99,0002,0003,0985.6,+10.0,075,0111,1663797406,46.563 86,0002,0003,0985.4,+09.9,076,0115,1663797706,46.555 86,0002,0003,0985.8,+10.1,074,0106,1663798006,46.53 86,0002,0003,0985.4,+09.9,075,0110,1663798306,46.531 84,0003,0005,0985.4,+10.2,073,0112,1663798606,46.517 86,0003,0005,0985.3,+10.3,071,0119,1663798906,46.495 86,0002,0003,0985.3,+10.3,071,0089,1663799206,46.638 84,0002,0003,0985.2,+10.1,071,0118,1663799506,46.642 86,0002,0003,0985.6,+10.3,071,0106,1663799806,46.629 84,0002,0003,0985.4,+10.3,070,0121,1663800106,46.633 86,0001,0002,0985.3,+10.5,069,0110,1663800406,46.628 99,0001,0002,0985.4,+10.4,070,0117,1663800706,46.617 99,0002,0003,0985.5,+10.4,070,0111,1663801006,46.603 86,0002,0003,0985.7,+10.4,070,0120,1663801306,46.597 86,0003,0005,0985.2,+10.7,069,0103,1663801606,46.602 86,0003,0005,0985.3,+10.5,072,0103,1663801906,46.582 86,0002,0003,0985.4,+10.4,071,0104,1663802206,46.591 86,0002,0003,0985.0,+10.4,072,0114,1663802506,46.574 86,0005,0007,0985.4,+10.6,070,0112,1663802806,46.694 86,0002,0003,0985.3,+10.2,073,0107,1663803106,46.69 99,0002,0003,0984.9,+10.1,074,0131,1663803406,46.679 86,0002,0003,0985.0,+10.1,073,0142,1663803706,46.664 88,0003,0005,0985.0,+10.0,073,0115,1663804006,46.664 86,0002,0003,0985.1,+10.0,072,0099,1663804306,46.653 86,0002,0003,0985.0,+09.6,075,0120,1663804606,46.649 86,0002,0003,0985.2,+09.7,077,0115,1663804906,46.638 86,0002,0003,0984.9,+09.7,075,0110,1663805206,46.631 86,0003,0005,0985.2,+09.6,076,0129,1663805506,46.609 84,0003,0005,0985.0,+10.0,074,0112,1663805806,46.606 86,0002,0003,0985.0,+09.9,074,0115,1663806106,46.595 86,0002,0003,0985.1,+09.6,075,0146,1663806406,46.722 86,0002,0003,0985.2,+09.5,075,0093,1663806706,46.732 86,0004,0006,0984.9,+09.6,074,0111,1663807006,46.725 86,0004,0006,0985.1,+09.5,075,0103,1663807306,46.718 86,0002,0003,0984.8,+09.6,075,0099,1663807606,46.713 86,0003,0005,0984.7,+09.3,076,0105,1663807906,46.693 86,0002,0003,0984.8,+09.3,077,0116,1663808206,46.689 86,0002,0003,0984.8,+09.2,077,0120,1663808506,46.672 86,0004,0006,0985.2,+09.5,075,0102,1663808806,46.66 99,0003,0005,0984.8,+09.3,076,0106,1663809106,46.65 86,0003,0005,0984.7,+09.3,076,0104,1663809406,46.647 86,0003,0005,0984.9,+09.5,075,0094,1663809706,46.641 86,0003,0005,0984.9,+09.3,076,0112,1663810006,46.767 86,0003,0005,0985.1,+09.1,077,0119,1663810306,46.777 86,0003,0005,0985.1,+09.1,077,0109,1663810606,46.771 86,0004,0006,0985.1,+09.1,077,0121,1663810906,46.76 86,0003,0005,0985.0,+09.0,078,0117,1663811206,46.745 86,0003,0005,0984.7,+08.8,077,0114,1663811506,46.743 86,0003,0005,0984.7,+08.9,078,0112,1663811806,46.729 84,0003,0005,0984.9,+08.9,077,0105,1663812106,46.722 86,0004,0006,0984.7,+08.8,078,0113,1663812406,46.712 84,0003,0005,0984.7,+08.5,078,0096,1663812706,46.708 86,0005,0007,0984.9,+08.7,078,0105,1663813006,46.698 86,0004,0006,0984.8,+08.6,079,0132,1663813306,46.687 84,0004,0006,0985.0,+08.7,078,0108,1663813606,46.821 86,0009,0012,0984.9,+08.6,079,0109,1663813906,46.837 86,0004,0006,0984.8,+08.3,079,0110,1663814206,46.825 86,0008,0011,0984.8,+08.5,079,0111,1663814506,46.814 86,0005,0007,0984.8,+08.4,079,0117,1663814806,46.799 86,0004,0006,0984.8,+08.5,078,0100,1663815106,46.789 86,0003,0005,0984.6,+08.5,079,0093,1663815406,46.778 86,0003,0005,0984.8,+08.4,079,0103,1663815706,46.769 86,0004,0006,0985.0,+08.3,079,0101,1663816006,46.756 86,0004,0006,0984.9,+08.4,078,0121,1663816306,46.752 84,0002,0003,0984.7,+08.1,079,0098,1663816606,46.737 84,0002,0003,0984.7,+08.2,079,0127,1663816906,46.726 86,0003,0005,0984.9,+08.0,081,0083,1663817206,46.857 86,0003,0005,0985.0,+08.1,080,0109,1663817506,46.869 84,0003,0005,0984.7,+07.9,080,0104,1663817806,46.867 84,0003,0005,0984.9,+08.0,080,0126,1663818106,46.87 86,0004,0006,0984.8,+07.8,080,0120,1663818406,46.853 84,0002,0003,0984.9,+07.8,080,0096,1663818706,46.842 84,0007,0010,0984.9,+07.9,080,0122,1663819006,46.83 84,0004,0006,0984.7,+08.0,080,0118,1663819306,46.832 86,0003,0005,0984.7,+07.9,081,0123,1663819606,46.825 84,0003,0005,0984.6,+07.9,081,0123,1663819906,46.824 86,0007,0010,0985.0,+08.0,080,0135,1663820206,46.811 84,0004,0006,0984.8,+07.9,081,0104,1663820506,46.806 84,0003,0005,0984.7,+08.2,080,0135,1663820806,46.923 86,0003,0005,0984.8,+08.2,080,0107,1663821106,46.93 84,0002,0003,0984.8,+08.1,080,0095,1663821406,46.927 84,0002,0003,0985.1,+08.1,080,0094,1663821706,46.92 86,0003,0005,0985.2,+08.4,080,0093,1663822006,46.912 84,0005,0007,0985.0,+08.5,081,0105,1663822306,46.896 86,0005,0007,0985.1,+08.9,080,0111,1663822606,46.901 84,0004,0006,0985.1,+09.2,078,0085,1663822906,46.89 84,0011,0015,0985.3,+09.2,079,0111,1663823206,46.874 84,0003,0005,0985.2,+09.4,078,0097,1663823506,46.87 86,0004,0006,0985.0,+09.7,077,0109,1663823806,46.879 84,0003,0005,0985.2,+09.7,077,0100,1663824106,46.846 84,0003,0005,0985.1,+10.0,078,0127,1663824406,46.987 84,0004,0006,0985.3,+10.1,076,0107,1663824706,46.988 86,0004,0006,0985.4,+10.0,076,0121,1663825006,46.976 86,0003,0005,0985.9,+10.1,076,0109,1663825306,46.961 99,0004,0006,0985.7,+10.1,076,0111,1663825606,46.947 84,0006,0008,0985.8,+10.3,077,0119,1663825906,46.951 84,0004,0006,0986.0,+10.4,077,0100,1663826206,46.939 86,0004,0006,0985.8,+10.4,078,0111,1663826506,46.921 84,0003,0005,0985.6,+11.0,076,0112,1663826806,46.909 86,0003,0005,0985.8,+11.2,074,0112,1663827106,46.899 86,0004,0006,0985.5,+11.2,075,0109,1663827406,46.889 84,0003,0005,0985.4,+11.2,076,0116,1663827706,46.879 84,0004,0006,0985.3,+11.3,074,0091,1663828007,47.016 86,0007,0010,0985.5,+11.6,072,0108,1663828307,47.02 84,0004,0006,0985.6,+11.7,074,0096,1663828607,47.001 84,0004,0006,0985.6,+12.4,073,0106,1663828906,47 84,0004,0006,0985.5,+12.7,073,0100,1663829206,46.989 86,0008,0011,0985.7,+12.5,072,0109,1663829506,46.979 84,0003,0005,0985.5,+12.3,071,0104,1663829806,46.969 84,0006,0008,0985.4,+12.8,072,0123,1663830106,46.953 84,0004,0006,0985.7,+13.4,070,0097,1663830406,46.945 84,0004,0006,0985.7,+13.3,069,0108,1663830706,46.938 84,0004,0006,0985.5,+13.0,070,0103,1663831006,46.916 84,0004,0006,0985.4,+13.3,069,0116,1663831306,46.917 84,0004,0006,0985.5,+13.4,070,0092,1663831607,47.044 84,0005,0007,0985.7,+13.5,067,0108,1663831907,47.048 84,0002,0003,0985.8,+13.6,068,0112,1663832207,47.046 82,0005,0007,0985.9,+13.9,065,0117,1663832507,47.025 84,0002,0003,0985.6,+13.9,065,0103,1663832807,47.02 84,0004,0006,0985.5,+14.4,064,0112,1663833107,47.01 84,0006,0008,0985.5,+14.9,061,0135,1663833406,46.994 82,0003,0005,0985.8,+14.7,062,0122,1663833706,46.989 82,0003,0005,0985.7,+15.1,063,0102,1663834006,46.983 82,0007,0010,0985.5,+14.9,060,0097,1663834306,46.976 80,0004,0006,0986.0,+15.5,061,0109,1663834606,46.953 82,0006,0008,0985.8,+15.7,062,0103,1663834906,46.947 82,0003,0005,0985.7,+15.8,060,0115,1663835207,47.085 82,0003,0005,0985.4,+15.5,058,0122,1663835507,47.086 82,0002,0003,0985.6,+15.6,058,0114,1663835807,47.07 82,0003,0005,0985.8,+15.4,058,0116,1663836107,47.051 80,0002,0003,0985.8,+15.7,057,0109,1663836407,47.045 82,0003,0005,0985.6,+15.6,058,0122,1663836707,47.061 80,0002,0003,0985.6,+15.7,058,0121,1663837007,47.028 82,0004,0006,0985.6,+15.6,056,0087,1663837307,47.014 82,0002,0003,0985.3,+15.5,056,0106,1663837607,47.006 82,0002,0003,0985.8,+15.8,056,0095,1663837906,46.999 82,0002,0003,0985.5,+15.9,055,0115,1663838206,46.984 82,0002,0003,0985.5,+16.0,053,0130,1663838506,46.974 99,0001,0002,0985.3,+16.2,054,0109,1663838807,47.105 80,0004,0006,0985.8,+16.5,054,0094,1663839107,47.103 82,0002,0003,0985.6,+16.5,054,0100,1663839407,47.084 82,0002,0003,0985.7,+16.7,053,0106,1663839707,47.076 82,0003,0005,0985.9,+16.9,053,0098,1663840007,47.065 80,0002,0003,0985.9,+16.8,053,0111,1663840307,47.063 82,0002,0003,0986.0,+16.5,051,0104,1663840607,47.047 82,0002,0003,0985.6,+16.7,051,0123,1663840907,47.036 80,0002,0003,0985.6,+17.4,050,0130,1663841207,47.019 80,0003,0005,0985.7,+17.8,049,0096,1663841507,47.008 80,0012,0016,0985.6,+17.7,047,0100,1663841806,46.995 82,0012,0016,0985.6,+17.8,049,0132,1663842075,15.428 82,0003,0005,0985.4,+18.5,047,0110,1663842375,15.721 80,0004,0006,0985.3,+18.7,043,0107,1663842675,15.74 82,0003,0005,0985.4,+18.0,045,0101,1663842975,15.721 80,0004,0006,0985.1,+17.8,045,0110,1663843275,15.714 82,0002,0003,0985.5,+17.8,045,0109,1663843575,15.699 82,0002,0003,0985.2,+19.2,041,0109,1663843875,15.688 82,0003,0005,0984.9,+19.7,042,0110,1663844175,15.673 82,0001,0002,0984.9,+19.9,044,0105,1663844475,15.662 82,0002,0003,0984.9,+19.8,042,0111,1663844775,15.652 82,0002,0003,0984.9,+20.9,041,0112,1663845075,15.643 82,0002,0003,0985.0,+20.4,039,0110,1663845375,15.636 99,0001,0002,0985.0,+20.4,040,0108,1663845675,15.62 82,0007,0010,0984.8,+19.1,040,0109,1663845975,15.734 82,0002,0003,0984.9,+19.0,041,0112,1663846275,15.752 84,0005,0007,0985.0,+18.8,039,0103,1663846575,15.747 80,0003,0005,0984.9,+17.9,042,0105,1663846875,15.737 80,0003,0005,0985.2,+18.7,041,0105,1663847175,15.722 82,0003,0005,0985.1,+18.7,043,0105,1663847475,15.713 82,0002,0003,0984.9,+18.1,044,0118,1663847775,15.699 82,0004,0006,0984.7,+18.2,046,0120,1663848075,15.688 82,0003,0005,0984.9,+18.3,043,0126,1663848375,15.682 82,0001,0002,0984.9,+18.0,044,0093,1663848675,15.667 82,0002,0003,0984.8,+18.4,044,0115,1663848975,15.655 82,0001,0002,0984.9,+18.8,041,0105,1663849275,15.638 80,0004,0006,0984.8,+18.8,041,0118,1663849575,15.751 78,0003,0005,0984.8,+18.4,041,0099,1663849875,15.781 80,0001,0002,0984.9,+18.6,039,0101,1663850175,15.775 82,0002,0003,0984.9,+18.6,039,0088,1663850475,15.769 82,0002,0003,0985.0,+18.7,041,0113,1663850775,15.751 82,0003,0005,0984.9,+18.6,038,0119,1663851075,15.734 84,0001,0002,0985.0,+18.3,040,0104,1663851375,15.722 82,0002,0003,0985.0,+18.3,039,0118,1663851675,15.714 84,0002,0003,0985.0,+18.7,036,0098,1663851975,15.706 84,0002,0003,0984.9,+18.5,042,0127,1663852275,15.681 84,0002,0003,0984.8,+18.2,040,0110,1663852575,15.668 84,0004,0006,0984.9,+17.8,041,0106,1663852875,15.668 82,0007,0010,0985.1,+17.8,041,0100,1663853175,15.788 84,0005,0007,0985.3,+17.7,041,0123,1663853475,15.801 84,0005,0007,0985.0,+18.0,041,0125,1663853775,15.788 84,0003,0005,0984.9,+17.7,042,0093,1663854075,15.774 84,0002,0003,0985.1,+17.5,042,0097,1663854375,15.757 84,0001,0002,0985.1,+17.4,041,0100,1663854675,15.746 82,0006,0008,0985.1,+17.5,040,0107,1663854975,15.745 82,0005,0007,0985.1,+17.6,041,0121,1663855275,15.727 84,0005,0007,0985.0,+17.8,040,0131,1663855575,15.712 84,0003,0005,0985.0,+17.9,043,0121,1663855875,15.694 82,0003,0005,0985.0,+19.0,039,0126,1663856175,15.696 82,0002,0003,0985.0,+19.2,037,0105,1663856475,15.68 82,0006,0008,0984.8,+19.5,036,0111,1663856775,15.802 84,0002,0003,0985.1,+18.6,038,0109,1663857075,15.819 84,0002,0003,0985.4,+18.0,040,0100,1663857375,15.803 84,0007,0010,0985.1,+17.9,040,0121,1663857675,15.788 82,0005,0007,0985.1,+17.5,040,0117,1663857975,15.764 84,0005,0007,0985.1,+17.5,040,0116,1663858275,15.758 82,0002,0003,0985.2,+17.4,039,0109,1663858575,15.75 82,0007,0010,0985.0,+17.4,041,0094,1663858875,15.732 84,0003,0005,0985.0,+17.4,041,0100,1663859175,15.719 82,0002,0003,0985.3,+17.0,042,0109,1663859475,15.714 84,0009,0012,0985.1,+17.0,043,0104,1663859775,15.698 84,0004,0006,0985.4,+16.8,044,0103,1663860075,15.693 84,0002,0003,0985.5,+16.5,045,0104,1663860375,15.794 84,0003,0005,0985.4,+16.3,046,0109,1663860675,15.843 84,0002,0003,0985.4,+16.4,045,0122,1663860975,15.817 84,0002,0003,0985.1,+16.2,046,0112,1663861275,15.806 82,0002,0003,0985.2,+16.1,046,0110,1663861575,15.793 84,0003,0005,0985.3,+16.1,047,0106,1663861875,15.78 84,0003,0005,0985.3,+15.9,048,0083,1663862175,15.773 84,0002,0003,0985.4,+15.6,052,0093,1663862475,15.747 84,0003,0005,0985.4,+15.2,051,0109,1663862775,15.744 84,0004,0006,0985.5,+14.9,053,0098,1663863075,15.738 84,0003,0005,0985.5,+14.6,053,0101,1663863375,15.733 84,0003,0005,0985.5,+14.2,055,0107,1663863675,15.72 84,0002,0003,0985.5,+13.8,057,0098,1663863975,15.837 84,0002,0003,0985.7,+13.8,055,0095,1663864275,15.85 84,0002,0003,0985.5,+13.5,058,0117,1663864575,15.839 84,0002,0003,0985.4,+13.3,057,0097,1663864875,15.823 84,0002,0003,0985.3,+13.1,058,0100,1663865175,15.819 84,0003,0005,0985.5,+12.9,059,0117,1663865475,15.794 84,0003,0005,0985.4,+12.7,061,0121,1663865775,15.804 84,0002,0003,0985.6,+12.7,060,0126,1663866075,15.786 84,0006,0008,0985.8,+12.6,058,0119,1663866375,15.776 84,0004,0006,0985.6,+12.4,061,0120,1663866675,15.764 84,0005,0007,0985.8,+12.2,061,0111,1663866975,15.764 84,0002,0003,0986.0,+11.9,062,0120,1663867275,15.748 84,0003,0005,0986.2,+12.0,061,0111,1663867875,15.878 84,0002,0003,0986.0,+12.0,061,0099,1663868475,15.863 82,0004,0006,0986.3,+12.0,060,0100,1663868775,15.857 84,0004,0006,0985.9,+12.1,060,0113,1663869075,15.839 84,0002,0003,0986.3,+11.7,063,0114,1663869375,15.841 84,0002,0003,0985.9,+12.3,060,0122,1663869675,15.835 84,0002,0003,0986.0,+11.9,062,0111,1663869975,15.814 84,0004,0006,0986.1,+12.0,061,0121,1663870275,15.806 99,0003,0005,0986.3,+12.0,060,0105,1663870575,15.797 84,0009,0012,0986.3,+11.7,062,0107,1663870875,15.786 84,0003,0005,0986.3,+11.7,062,0098,1663871175,15.893 84,0004,0006,0986.5,+11.3,065,0103,1663871775,15.914 78,0003,0005,0986.4,+11.4,063,0115,1663872075,15.906 99,0002,0003,0986.3,+11.2,063,0110,1663872376,16.116 82,0003,0005,0986.4,+11.3,064,0129,1663872675,15.88 84,0003,0005,0986.3,+11.0,065,0116,1663872975,15.88 84,0003,0005,0986.4,+10.8,066,0101,1663873275,15.867 82,0002,0003,0986.3,+11.0,064,0098,1663873575,15.86 84,0002,0003,0986.6,+10.7,065,0110,1663873875,15.846 84,0003,0005,0986.5,+10.7,067,0102,1663874175,15.847 82,0002,0003,0986.4,+10.7,065,0107,1663874475,15.825 82,0004,0006,0986.5,+10.7,065,0135,1663874775,15.935 84,0005,0007,0986.4,+10.7,065,0100,1663875075,15.955 84,0008,0011,0986.1,+10.6,066,0111,1663875375,15.953 82,0003,0005,0986.2,+10.5,067,0107,1663875675,15.938 82,0004,0006,0986.4,+10.8,066,0122,1663875975,15.935 84,0006,0008,0986.2,+10.4,067,0101,1663876275,15.923 84,0004,0006,0986.4,+10.6,067,0102,1663876575,15.911 84,0004,0006,0986.3,+10.5,068,0133,1663876875,15.907 82,0004,0006,0986.4,+10.3,068,0099,1663877175,15.89 82,0003,0005,0986.2,+10.0,068,0100,1663877475,15.882 84,0008,0011,0985.9,+09.9,068,0107,1663877775,15.869 82,0004,0006,0986.3,+09.6,068,0113,1663878075,15.866 82,0003,0005,0986.4,+09.6,069,0109,1663878375,15.989 82,0003,0005,0986.5,+09.4,070,0130,1663878676,16.002 82,0005,0007,0986.4,+09.3,069,0094,1663878975,15.99 82,0004,0006,0986.6,+09.7,068,0090,1663879275,15.982 84,0009,0012,0986.6,+09.7,070,0125,1663879575,15.972 82,0003,0005,0986.2,+10.0,068,0101,1663879875,15.963 82,0006,0008,0986.3,+09.7,070,0117,1663880175,15.956 82,0009,0012,0986.5,+10.0,068,0110,1663880475,15.955 99,0007,0010,0986.3,+09.7,069,0112,1663880775,15.928 82,0007,0010,0986.5,+09.5,071,0107,1663881075,15.926 82,0007,0010,0986.5,+09.6,070,0105,1663881375,15.922 82,0008,0011,0986.4,+09.5,072,0103,1663881675,15.899 82,0009,0012,0986.3,+09.2,071,0094,1663881976,16.024 82,0005,0007,0986.3,+09.3,070,0112,1663882276,16.051 82,0004,0006,0986.4,+09.2,070,0090,1663882576,16.039 84,0006,0008,0986.0,+08.9,072,0092,1663882876,16.029 82,0004,0006,0986.3,+09.0,070,0116,1663883176,16.023 82,0007,0010,0986.3,+08.9,072,0111,1663883476,16.021 84,0004,0006,0986.4,+08.9,071,0115,1663883776,16.078 99,0003,0005,0986.1,+08.8,071,0124,1663884075,15.999 82,0004,0006,0986.3,+08.6,073,0104,1663884375,15.987 82,0003,0005,0986.0,+08.8,072,0092,1663884675,15.983 82,0003,0005,0986.1,+08.9,071,0096,1663884975,15.962 82,0003,0005,0986.2,+08.5,073,0111,1663885275,15.963 84,0003,0005,0986.2,+08.5,073,0105,1663885576,16.079 82,0004,0006,0986.0,+08.7,073,0111,1663885876,16.105 82,0006,0008,0985.9,+08.7,074,0086,1663886176,16.085 82,0004,0006,0985.9,+08.8,071,0105,1663886476,16.075 82,0003,0005,0986.1,+09.0,073,0095,1663886776,16.067 82,0003,0005,0986.2,+08.9,072,0092,1663887076,16.064 82,0003,0005,0986.4,+09.0,071,0119,1663887376,16.055 82,0005,0007,0985.9,+08.7,073,0135,1663887676,16.053 82,0002,0003,0986.1,+08.9,072,0129,1663887976,16.048 82,0003,0005,0986.3,+09.0,072,0089,1663888276,16.035 82,0004,0006,0986.4,+09.3,069,0115,1663888576,16.022 99,0004,0006,0986.4,+09.3,069,0103,1663888876,16.014 82,0003,0005,0986.3,+09.6,069,0120,1663889176,16.123 82,0005,0007,0986.2,+09.4,069,0121,1663889476,16.15 80,0004,0006,0986.3,+09.7,069,0102,1663889776,16.164 82,0003,0005,0986.2,+09.6,068,0125,1663890076,16.138 82,0003,0005,0986.2,+09.2,072,0145,1663890376,16.164 82,0004,0006,0986.2,+09.4,070,0115,1663890676,16.123 82,0002,0003,0986.3,+09.4,069,0103,1663890976,16.102 82,0004,0006,0986.5,+09.3,071,0129,1663891276,16.089 82,0003,0005,0986.5,+09.3,070,0101,1663891576,16.128 82,0006,0008,0986.4,+09.3,071,0113,1663891876,16.075 82,0006,0008,0986.1,+09.4,070,0124,1663892176,16.078 82,0004,0006,0986.0,+09.4,072,0110,1663892476,16.068 84,0006,0008,0986.2,+09.2,072,0111,1663892776,16.184 82,0003,0005,0986.4,+09.0,072,0124,1663893076,16.2 82,0006,0008,0986.0,+08.9,072,0101,1663893376,16.192 80,0004,0006,0986.3,+08.6,073,0103,1663893676,16.182 82,0004,0006,0986.1,+08.8,073,0104,1663893976,16.165 82,0004,0006,0986.2,+08.9,072,0114,1663894276,16.154 82,0004,0006,0986.0,+09.1,074,0126,1663894576,16.147 84,0003,0005,0986.4,+09.4,072,0110,1663894876,16.136 82,0005,0007,0986.4,+09.0,074,0143,1663895176,16.119 82,0004,0006,0986.3,+09.0,074,0101,1663895476,16.111 82,0003,0005,0986.3,+09.0,073,0111,1663895776,16.096 82,0002,0003,0986.3,+09.0,073,0109,1663896076,16.096 82,0004,0006,0986.2,+09.0,074,0101,1663896376,16.219 99,0004,0006,0986.0,+08.9,073,0111,1663896676,16.236 82,0004,0006,0986.1,+08.6,073,0125,1663896976,16.226 82,0003,0005,0986.4,+09.0,072,0104,1663897276,16.212 82,0003,0005,0986.2,+09.4,071,0101,1663897576,16.208 84,0003,0005,0986.4,+09.3,072,0110,1663897876,16.191 99,0005,0007,0986.5,+09.4,072,0120,1663898176,16.195 82,0004,0006,0986.0,+09.8,071,0107,1663898476,16.19 82,0003,0005,0986.2,+09.6,072,0104,1663898776,16.174 80,0003,0005,0986.3,+09.9,072,0115,1663899076,16.168 82,0003,0005,0986.2,+09.5,073,0113,1663899376,16.156 82,0003,0005,0986.4,+09.7,073,0118,1663899676,16.141 82,0004,0006,0986.3,+09.7,072,0117,1663899976,16.268 82,0006,0008,0986.5,+10.0,071,0117,1663900276,16.273 80,0006,0008,0986.4,+09.8,071,0117,1663900576,16.273 82,0004,0006,0986.3,+09.6,072,0119,1663900876,16.265 82,0002,0003,0986.2,+09.4,072,0114,1663901176,16.246 82,0003,0005,0986.0,+09.4,072,0131,1663901476,16.241 82,0004,0006,0986.1,+09.1,073,0107,1663901776,16.229 82,0003,0005,0986.0,+08.8,075,0128,1663902076,16.225 82,0005,0007,0986.2,+08.6,075,0134,1663902376,16.219 82,0006,0008,0986.0,+08.4,075,0125,1663902676,16.21 82,0006,0008,0986.0,+08.5,075,0108,1663902976,16.206 82,0006,0008,0986.3,+08.3,076,0116,1663903276,16.192 82,0003,0005,0986.4,+08.2,075,0115,1663903576,16.313 84,0003,0005,0986.1,+08.1,075,0109,1663903876,16.336 82,0003,0005,0986.1,+08.2,075,0108,1663904176,16.326 82,0004,0006,0986.6,+08.1,076,0122,1663904476,16.32 82,0004,0006,0986.7,+07.7,077,0118,1663904776,16.307 80,0003,0005,0986.3,+07.6,077,0115,1663905076,16.301 82,0003,0005,0986.4,+07.3,079,0101,1663905376,16.291 82,0009,0012,0986.7,+07.2,079,0115,1663905676,16.279 82,0004,0006,0986.6,+07.4,079,0118,1663905976,16.264 80,0007,0010,0986.7,+07.7,078,0121,1663906276,16.255 82,0004,0006,0986.7,+07.4,079,0121,1663906576,16.247 82,0006,0008,0986.6,+07.6,079,0091,1663906876,16.245 82,0007,0010,0986.9,+07.8,078,0099,1663907176,16.359 82,0009,0012,0986.7,+08.5,076,0111,1663907476,16.4 82,0010,0013,0986.7,+08.8,076,0120,1663907776,16.384 82,0010,0013,0986.5,+09.1,074,0112,1663908076,16.352 84,0008,0011,0986.6,+09.3,076,0114,1663908376,16.359 82,0021,0028,0986.7,+08.9,076,0102,1663908676,16.338 82,0011,0015,0986.8,+09.0,075,0121,1663908976,16.328 82,0007,0010,0986.7,+09.3,074,0117,1663909276,16.327 99,0008,0011,0987.2,+09.6,075,0111,1663909576,16.311 80,0005,0007,0986.8,+09.7,073,0123,1663909876,16.298 82,0004,0006,0987.1,+09.7,074,0110,1663910176,16.293 99,0006,0008,0987.0,+09.7,075,0086,1663910476,16.287 82,0005,0007,0987.0,+09.7,074,0105,1663910776,16.393 82,0007,0010,0986.9,+09.5,074,0134,1663911076,16.417 82,0005,0007,0987.0,+09.8,073,0112,1663911376,16.407 84,0007,0010,0987.2,+10.4,073,0121,1663911676,16.399 84,0008,0011,0987.3,+10.8,071,0100,1663911976,16.386 84,0007,0010,0987.2,+11.1,070,0126,1663912276,16.379 99,0005,0007,0987.0,+11.4,069,0083,1663912576,16.37 86,0007,0010,0987.4,+11.6,069,0113,1663912876,16.365 84,0004,0006,0987.2,+11.8,068,0118,1663913176,16.351 99,0004,0006,0987.4,+12.2,067,0104,1663913476,16.339 84,0005,0007,0987.4,+12.4,067,0095,1663913776,16.327 84,0004,0006,0987.7,+12.3,067,0102,1663914076,16.307 84,0004,0006,0987.6,+13.4,064,0110,1663914376,16.429 84,0005,0007,0987.4,+12.8,063,0107,1663914676,16.459 84,0003,0005,0987.4,+13.1,062,0124,1663914976,16.445 84,0003,0005,0987.5,+12.9,066,0093,1663915276,16.435 84,0003,0005,0987.8,+13.1,064,0113,1663915576,16.423 84,0005,0007,0987.8,+13.4,064,0105,1663915876,16.409 99,0003,0005,0987.8,+13.4,063,0096,1663916176,16.42 84,0003,0005,0987.6,+13.6,063,0111,1663916476,16.398 82,0004,0006,0987.9,+13.8,062,0114,1663916776,16.379 82,0004,0006,0988.0,+13.9,063,0112,1663917076,16.38 82,0003,0005,0987.8,+13.9,062,0101,1663917376,16.37 82,0003,0005,0987.7,+13.8,060,0103,1663917676,16.351 84,0007,0010,0988.0,+13.9,059,0091,1663917976,16.464 82,0003,0005,0987.7,+14.1,059,0104,1663918276,16.488 82,0003,0005,0987.8,+14.4,060,0110,1663918576,16.473 82,0004,0006,0987.8,+14.5,057,0109,1663918876,16.466 99,0003,0005,0987.4,+15.0,056,0118,1663919176,16.459 82,0004,0006,0987.9,+15.2,055,0091,1663919476,16.47 84,0003,0005,0987.6,+15.3,056,0116,1663919776,16.429 82,0004,0006,0987.4,+15.3,056,0130,1663920076,16.419 82,0002,0003,0987.4,+15.7,056,0097,1663920376,16.417 84,0004,0006,0987.6,+15.9,056,0101,1663920676,16.407 80,0002,0003,0987.6,+15.7,055,0114,1663920976,16.392 80,0002,0003,0987.8,+16.6,052,0115,1663921276,16.374 82,0003,0005,0987.4,+17.0,050,0092,1663921576,16.489 82,0004,0006,0987.6,+17.1,051,0107,1663921876,16.517 82,0003,0005,0987.6,+16.6,051,0110,1663922176,16.504 82,0004,0006,0987.4,+17.2,051,0102,1663922476,16.486 82,0005,0007,0987.2,+16.7,049,0123,1663922776,16.485 82,0006,0008,0987.3,+17.3,051,0120,1663923076,16.477 82,0003,0005,0987.6,+16.5,050,0100,1663923376,16.473 82,0002,0003,0987.5,+18.0,047,0118,1663923676,16.446 84,0004,0006,0987.3,+16.7,044,0094,1663923976,16.427 82,0002,0003,0987.0,+16.3,046,0117,1663924276,16.431 82,0003,0005,0987.2,+17.3,047,0116,1663924576,16.42 82,0005,0007,0987.2,+16.8,046,0103,1663924876,16.414 80,0003,0005,0987.2,+16.3,043,0111,1663925176,16.521 78,0004,0006,0987.2,+17.9,044,0094,1663925776,16.533 80,0002,0003,0987.4,+18.0,042,0112,1663926076,16.604 80,0003,0005,0987.2,+17.9,040,0111,1663926376,16.515 80,0004,0006,0986.9,+18.7,043,0131,1663926676,16.496 78,0003,0005,0986.8,+18.3,038,0115,1663926976,16.487 80,0002,0003,0986.7,+18.2,039,0117,1663927276,16.476 80,0002,0003,0987.2,+18.1,040,0107,1663927576,16.459 82,0002,0003,0987.0,+17.6,037,0097,1663927876,16.462 80,0005,0007,0986.8,+19.3,041,0116,1663928176,16.439 80,0004,0006,0986.6,+19.3,039,0111,1663928476,16.421 80,0003,0005,0986.7,+18.8,039,0122,1663928776,16.538 78,0002,0003,0987.0,+18.1,037,0096,1663929076,16.561 80,0005,0007,0986.8,+17.6,038,0106,1663929376,16.542 80,0002,0003,0986.8,+17.1,041,0102,1663929676,16.539 82,0002,0003,0986.8,+17.2,040,0114,1663929976,16.548 80,0002,0003,0986.9,+16.5,044,0104,1663930276,16.517 84,0003,0005,0987.1,+15.2,054,0098,1663930576,16.507 86,0003,0005,0987.1,+14.5,060,0129,1663930876,16.499 84,0002,0003,0986.9,+15.3,055,0128,1663931476,16.484 84,0002,0003,0987.0,+15.2,056,0098,1663931776,16.475 84,0002,0003,0986.8,+15.5,054,0116,1663932076,16.464 84,0004,0006,0986.7,+15.8,052,0115,1663932376,16.563 84,0003,0005,0986.8,+16.2,052,0106,1663932676,16.582 84,0003,0005,0986.8,+16.1,049,0116,1663932976,16.58 84,0003,0005,0986.7,+16.2,049,0106,1663933276,16.574 84,0011,0015,0986.9,+16.6,046,0117,1663933576,16.558 84,0002,0003,0986.7,+17.1,045,0098,1663933876,16.543 84,0005,0007,0986.7,+17.2,045,0114,1663934176,16.532 84,0002,0003,0986.8,+16.9,045,0124,1663934476,16.518 84,0002,0003,0986.6,+16.8,042,0118,1663934776,16.514 84,0004,0006,0986.5,+16.4,048,0120,1663935076,16.499 86,0001,0002,0986.4,+16.3,049,0134,1663935376,16.491 86,0002,0003,0986.5,+16.4,051,0112,1663935676,16.484 84,0002,0003,0986.5,+17.0,048,0093,1663935976,16.597 84,0004,0006,0986.7,+18.4,045,0116,1663936276,16.609 84,0002,0003,0986.9,+18.4,047,0127,1663936576,16.614 84,0004,0006,0986.3,+18.2,045,0105,1663936876,16.601 84,0002,0003,0986.5,+18.9,043,0109,1663937176,16.585 82,0002,0003,0986.5,+19.5,041,0109,1663937476,16.586 84,0003,0005,0986.5,+20.3,040,0120,1663937776,16.583 82,0002,0003,0986.2,+20.2,037,0110,1663938076,16.575 80,0001,0002,0986.6,+20.4,038,0129,1663938376,16.565 82,0002,0003,0986.3,+20.6,038,0103,1663938676,16.546 82,0002,0003,0986.5,+20.4,036,0104,1663938976,16.529 82,0002,0003,0986.5,+20.4,038,0106,1663939276,16.52 80,0002,0003,0986.2,+20.0,037,0100,1663939576,16.645 80,0002,0003,0986.1,+20.9,036,0113,1663939876,16.659 82,0004,0006,0986.3,+21.1,036,0117,1663940176,16.649 82,0002,0003,0986.4,+21.0,034,0117,1663940476,16.641 82,0001,0002,0986.4,+20.6,034,0101,1663940776,16.627 80,0002,0003,0986.4,+20.2,035,0129,1663941076,16.615 82,0001,0002,0986.2,+19.6,035,0117,1663941376,16.606 82,0001,0002,0986.1,+19.3,034,0114,1663941676,16.595 82,0002,0003,0986.3,+19.5,036,0112,1663941976,16.585 82,0001,0002,0986.3,+20.7,031,0107,1663942276,16.574 82,0001,0002,0986.3,+19.1,035,0104,1663942576,16.562 82,0003,0005,0986.0,+19.5,034,0118,1663942876,16.559 82,0002,0003,0986.3,+19.2,034,0102,1663943176,16.668 82,0001,0002,0986.2,+18.4,036,0123,1663943476,16.677 82,0001,0002,0986.4,+17.7,039,0105,1663943776,16.665 82,0003,0005,0986.1,+17.5,038,0117,1663944076,16.648 82,0002,0003,0986.1,+17.3,044,0110,1663944376,16.639 82,0002,0003,0986.4,+17.5,040,0102,1663944676,16.613 82,0002,0003,0986.4,+17.4,036,0105,1663944976,16.609 84,0002,0003,0986.2,+17.2,036,0101,1663945276,16.597 82,0002,0003,0986.4,+16.7,038,0118,1663945576,16.579 82,0009,0012,0986.5,+16.7,037,0108,1663945876,16.562 84,0006,0008,0986.3,+16.6,038,0108,1663946176,16.553 84,0003,0005,0986.4,+16.4,041,0110,1663946476,16.549 84,0002,0003,0986.4,+16.4,041,0122,1663946776,16.653 82,0001,0002,0986.2,+16.3,039,0097,1663947076,16.679 84,0004,0006,0986.3,+15.8,044,0113,1663947376,16.67 84,0004,0006,0986.1,+15.4,046,0105,1663947676,16.658 82,0003,0005,0986.3,+15.1,045,0102,1663947976,16.646 99,0001,0002,0986.1,+14.7,048,0119,1663948276,16.628 82,0002,0003,0986.2,+14.5,048,0130,1663948576,16.609 99,0002,0003,0986.6,+14.3,048,0102,1663948876,16.608 84,0002,0003,0986.3,+14.1,050,0106,1663949176,16.606 84,0001,0002,0986.5,+13.8,050,0110,1663949476,16.59 84,0001,0002,0986.7,+13.4,053,0095,1663949776,16.581 84,0005,0007,0986.7,+13.4,052,0087,1663950076,16.564 84,0004,0006,0986.8,+13.4,050,0112,1663950376,16.675 84,0001,0002,0986.4,+13.1,053,0115,1663950676,16.715 82,0004,0006,0986.6,+13.0,054,0120,1663950976,16.697 84,0014,0018,0986.7,+12.6,057,0118,1663951276,16.679 84,0027,0037,0987.0,+12.5,057,0092,1663951576,16.675 84,0004,0006,0986.8,+12.6,056,0106,1663951876,16.667 84,0007,0010,0987.0,+12.4,057,0130,1663952176,16.656 82,0004,0006,0986.9,+12.1,059,0123,1663952476,16.64 84,0009,0012,0987.0,+12.2,058,0105,1663952776,16.639 84,0005,0007,0987.3,+12.2,059,0103,1663953076,16.622 84,0006,0008,0987.0,+11.9,060,0096,1663953376,16.625 84,0005,0007,0987.1,+11.7,062,0123,1663953676,16.605 84,0007,0010,0987.1,+11.6,062,0120,1663953976,16.72 84,0003,0005,0987.1,+11.3,065,0113,1663954276,16.743 84,0014,0018,0987.2,+11.5,063,0121,1663954576,16.75 84,0005,0007,0987.1,+11.4,064,0111,1663954876,16.714 84,0006,0008,0987.2,+11.4,064,0095,1663955176,16.71 84,0009,0012,0987.4,+11.1,066,0103,1663955476,16.702 84,0006,0008,0987.4,+11.1,066,0101,1663955776,16.69 84,0008,0011,0987.2,+10.9,066,0104,1663956076,16.682 84,0007,0010,0987.5,+10.8,067,0127,1663956376,16.671 84,0008,0011,0987.3,+10.7,067,0104,1663956676,16.66 84,0008,0011,0987.4,+10.8,067,0113,1663956976,16.661 86,0006,0008,0987.5,+10.5,068,0088,1663957276,16.646 84,0004,0006,0987.3,+10.3,069,0108,1663957576,16.76 84,0008,0011,0987.7,+10.9,066,0109,1663957876,16.783 84,0004,0006,0987.6,+10.6,068,0113,1663958176,16.773 99,0004,0006,0987.4,+10.2,070,0094,1663958476,16.788 84,0005,0007,0987.3,+10.4,069,0109,1663958776,16.751 84,0005,0007,0987.6,+10.5,069,0121,1663959076,16.738 84,0003,0005,0987.3,+10.6,068,0132,1663959376,16.73 84,0005,0007,0987.6,+10.6,069,0110,1663959676,16.722 84,0004,0006,0987.3,+10.4,070,0108,1663959976,16.723 84,0003,0005,0987.2,+10.4,070,0099,1663960276,16.707 86,0004,0006,0987.5,+10.5,070,0108,1663960576,16.694 84,0004,0006,0987.3,+10.3,071,0133,1663960876,16.693 86,0003,0005,0987.3,+10.3,072,0104,1663961176,16.795 84,0003,0005,0987.6,+10.2,072,0108,1663961476,16.823 84,0004,0006,0987.5,+10.1,071,0119,1663961776,16.816 84,0003,0005,0987.5,+10.3,071,0107,1663962076,16.814 84,0004,0006,0987.4,+10.0,072,0114,1663962376,16.802 84,0007,0010,0987.7,+09.9,073,0112,1663962676,16.795 84,0006,0008,0987.4,+09.5,074,0129,1663962976,16.78 84,0003,0005,0987.5,+09.8,072,0117,1663963276,16.759 84,0003,0005,0987.1,+09.3,073,0091,1663963576,16.761 84,0005,0007,0987.4,+09.2,073,0100,1663963876,16.753 99,0006,0008,0987.4,+09.2,073,0102,1663964176,16.744 86,0006,0008,0987.3,+09.0,074,0118,1663964476,16.733 84,0005,0007,0987.2,+09.0,074,0101,1663964776,16.856 99,0004,0006,0987.1,+08.8,074,0119,1663965076,16.883 86,0003,0005,0987.1,+08.8,074,0097,1663965376,16.872 84,0004,0006,0987.1,+08.6,075,0112,1663965676,16.857 84,0004,0006,0987.3,+08.9,074,0102,1663965976,16.848 84,0003,0005,0987.4,+08.7,075,0121,1663966276,16.848 84,0005,0007,0987.2,+08.6,075,0117,1663966576,16.829 84,0003,0005,0987.2,+08.4,075,0115,1663966876,16.81 84,0003,0005,0986.9,+08.4,075,0112,1663967176,16.806 84,0004,0006,0987.2,+08.3,075,0097,1663967476,16.79 84,0002,0003,0987.0,+08.6,074,0089,1663967776,16.788 84,0004,0006,0987.2,+08.4,075,0114,1663968076,16.774 84,0003,0005,0987.1,+08.3,075,0101,1663968376,16.889 84,0004,0006,0987.2,+08.1,075,0118,1663968676,16.922 84,0003,0005,0987.3,+07.9,076,0117,1663968976,16.913 84,0006,0008,0987.3,+08.1,075,0125,1663969276,16.903 84,0004,0006,0987.0,+07.9,076,0107,1663969576,16.885 84,0003,0005,0986.9,+08.2,075,0132,1663969876,16.876 84,0003,0005,0987.3,+08.0,075,0107,1663970176,16.875 84,0003,0005,0987.1,+07.8,076,0120,1663970476,16.868 86,0004,0006,0987.5,+07.7,076,0104,1663970776,16.862 84,0004,0006,0987.5,+07.7,076,0120,1663971076,16.859 84,0007,0010,0987.1,+07.9,076,0097,1663971376,16.851 84,0003,0005,0987.3,+07.7,077,0099,1663971676,16.828 84,0007,0010,0987.2,+07.8,077,0107,1663971976,16.946 84,0003,0005,0987.1,+07.9,077,0110,1663972276,16.972 84,0004,0006,0986.9,+07.5,079,0098,1663972576,16.953 84,0003,0005,0987.3,+07.6,079,0111,1663972876,16.95 84,0002,0003,0987.4,+08.1,077,0099,1663973176,16.945 84,0003,0005,0987.1,+07.8,078,0109,1663973476,16.941 84,0003,0005,0986.9,+07.9,077,0091,1663973776,16.931 84,0003,0005,0987.1,+07.9,077,0104,1663974076,16.929 84,0002,0003,0987.4,+07.7,077,0135,1663974376,16.921 84,0008,0011,0986.8,+07.8,077,0102,1663974676,16.913 86,0003,0005,0987.2,+07.7,076,0112,1663974976,16.9 84,0003,0005,0987.0,+07.7,077,0098,1663975276,16.899 84,0002,0003,0987.0,+07.5,078,0095,1663975577,17.018 84,0002,0003,0986.9,+07.8,076,0116,1663975877,17.027 84,0002,0003,0986.9,+07.7,076,0111,1663976177,17.025 84,0003,0005,0987.1,+07.7,076,0119,1663976477,17.016 84,0005,0007,0987.0,+07.7,076,0103,1663976777,17.007 84,0003,0005,0987.0,+07.7,076,0122,1663977077,17.004 84,0003,0005,0987.1,+07.8,076,0118,1663977376,16.992 84,0003,0005,0986.9,+07.7,076,0105,1663977676,16.982 84,0002,0003,0986.9,+07.7,076,0108,1663977976,16.975 84,0003,0005,0986.8,+07.7,077,0110,1663978276,16.968 84,0003,0005,0986.9,+07.6,077,0111,1663978576,16.962 84,0002,0003,0987.1,+07.5,078,0104,1663978876,16.958 86,0004,0006,0986.7,+07.7,077,0114,1663979177,17.065 84,0004,0006,0986.7,+07.7,077,0126,1663979477,17.09 84,0009,0012,0986.9,+07.9,077,0108,1663979777,17.063 84,0003,0005,0987.0,+08.0,076,0126,1663980077,17.066 86,0003,0005,0986.8,+07.7,077,0106,1663980377,17.062 84,0003,0005,0986.7,+07.8,077,0089,1663980677,17.051 99,0003,0005,0987.0,+07.5,077,0115,1663980977,17.048 84,0003,0005,0986.7,+07.7,077,0121,1663981277,17.025 86,0002,0003,0986.8,+07.8,077,0112,1663981577,17.007 86,0003,0005,0987.0,+07.8,078,0115,1663981877,17.008 84,0003,0005,0986.7,+08.0,077,0102,1663982177,17.005 84,0002,0003,0986.8,+08.1,078,0113,1663982476,16.99 84,0009,0012,0986.6,+07.9,078,0121,1663982777,17.099 86,0003,0005,0986.6,+08.0,076,0122,1663983077,17.134 99,0003,0005,0986.9,+08.2,075,0107,1663983377,17.13 84,0004,0006,0986.6,+08.4,074,0102,1663983677,17.108 84,0005,0007,0986.8,+08.4,076,0124,1663983977,17.103 99,0002,0003,0986.8,+07.6,076,0122,1663984277,17.135 84,0005,0007,0987.0,+07.7,075,0129,1663984577,17.093 84,0004,0006,0986.8,+07.5,077,0102,1663984877,17.073 84,0004,0006,0986.9,+07.7,075,0122,1663985177,17.064 84,0004,0006,0986.9,+07.9,075,0105,1663985477,17.056 84,0003,0005,0986.8,+08.1,076,0126,1663986377,17.152 84,0003,0005,0986.9,+07.6,078,0120,1663987277,17.155 84,0005,0007,0986.8,+07.4,079,0111,1663987877,17.14 84,0005,0007,0987.0,+07.8,078,0105,1663988177,17.124 99,0009,0012,0987.0,+07.9,079,0088,1663988777,17.135 84,0004,0006,0987.1,+07.8,079,0118,1663989077,17.106 84,0006,0008,0987.1,+07.8,079,0122,1663989377,17.098 84,0006,0008,0987.2,+07.8,079,0116,1663989677,17.092 84,0003,0005,0987.5,+08.1,078,0123,1663989977,17.205 84,0003,0005,0987.4,+08.5,076,0130,1663990277,17.229 84,0003,0005,0987.3,+08.7,075,0115,1663990577,17.211 84,0003,0005,0987.6,+08.8,074,0119,1663990877,17.205 86,0003,0005,0987.4,+08.8,074,0106,1663991177,17.197 84,0003,0005,0987.6,+08.8,073,0116,1663991477,17.192 84,0003,0005,0987.5,+08.8,073,0112,1663991777,17.177 86,0003,0005,0987.7,+08.8,073,0131,1663992077,17.164 86,0003,0005,0987.8,+09.2,069,0110,1663992377,17.15 84,0003,0005,0987.5,+09.5,067,0114,1663992677,17.141 84,0002,0003,0987.7,+09.5,067,0117,1663992977,17.134 99,0003,0005,0987.5,+09.4,068,0114,1663993277,17.125 84,0002,0003,0987.7,+09.5,067,0094,1663993577,17.237 84,0004,0006,0987.8,+09.6,067,0115,1663993877,17.26 84,0005,0007,0987.9,+09.6,068,0090,1663994177,17.256 84,0004,0006,0987.9,+09.6,067,0108,1663994477,17.239 84,0004,0006,0988.0,+09.6,068,0121,1663994777,17.236 86,0004,0006,0987.9,+09.9,067,0121,1663995077,17.233 84,0002,0003,0988.2,+09.8,067,0109,1663995377,17.229 84,0004,0006,0987.9,+10.0,066,0113,1663995677,17.215 84,0003,0005,0988.1,+10.2,065,0112,1663995977,17.211 84,0004,0006,0988.0,+10.1,067,0088,1663996277,17.196 84,0018,0024,0988.2,+10.1,068,0108,1663996577,17.178 84,0006,0008,0988.2,+10.1,067,0112,1663996877,17.18 84,0005,0007,0987.9,+10.4,067,0091,1663997177,17.293 84,0007,0010,0988.4,+10.7,066,0108,1663997477,17.305 84,0005,0007,0988.2,+10.8,065,0103,1663997777,17.297 84,0005,0007,0988.3,+11.0,064,0110,1663998077,17.288 84,0003,0005,0988.2,+11.4,064,0105,1663998377,17.284 84,0003,0005,0988.3,+11.9,060,0122,1663998677,17.27 84,0003,0005,0988.6,+12.1,060,0121,1663998977,17.254 84,0004,0006,0988.3,+12.3,059,0107,1663999277,17.244 84,0004,0006,0988.5,+12.3,058,0114,1663999577,17.238 84,0003,0005,0988.5,+12.7,058,0113,1663999877,17.219 82,0007,0010,0988.7,+12.8,057,0115,1664000177,17.205 84,0002,0003,0988.8,+12.9,057,0115,1664000477,17.196 84,0004,0006,0988.6,+13.2,055,0112,1664000777,17.391 84,0003,0005,0988.8,+12.8,056,0097,1664001077,17.339 84,0004,0006,0988.7,+13.0,056,0126,1664001377,17.332 84,0004,0006,0988.7,+13.1,056,0108,1664001677,17.327 84,0003,0005,0988.8,+13.3,055,0102,1664001977,17.309 84,0003,0005,0989.0,+13.6,056,0117,1664002277,17.296 84,0003,0005,0988.9,+13.8,054,0105,1664002577,17.285 84,0002,0003,0989.1,+13.6,054,0124,1664002877,17.28 84,0003,0005,0988.8,+14.0,054,0125,1664003177,17.269 84,0003,0005,0988.9,+14.3,054,0113,1664003477,17.27 82,0002,0003,0988.9,+14.7,053,0100,1664003777,17.274 82,0003,0005,0989.0,+14.4,053,0105,1664004077,17.246 84,0004,0006,0989.2,+14.4,053,0094,1664004377,17.348 84,0002,0003,0989.3,+14.8,053,0119,1664004677,17.371 84,0002,0003,0989.1,+14.9,052,0099,1664004977,17.362 84,0003,0005,0989.0,+15.5,055,0112,1664005277,17.355 84,0002,0003,0989.1,+15.5,050,0117,1664005577,17.342 84,0002,0003,0988.9,+15.4,050,0116,1664005877,17.325 84,0003,0005,0988.9,+16.0,050,0120,1664006177,17.322 99,0003,0005,0989.0,+15.8,050,0112,1664006477,17.311 84,0003,0005,0988.9,+16.4,050,0117,1664006777,17.314 84,0004,0006,0989.3,+16.3,048,0101,1664007077,17.292 82,0003,0005,0988.9,+16.4,048,0113,1664007377,17.277 82,0003,0005,0989.2,+16.3,048,0125,1664007677,17.265 84,0003,0005,0988.9,+16.8,049,0115,1664007977,17.387 84,0003,0005,0988.9,+16.5,050,0120,1664008277,17.415 84,0003,0005,0989.0,+16.2,050,0111,1664008577,17.399 84,0003,0005,0988.9,+15.9,048,0120,1664008877,17.386 86,0002,0003,0988.8,+16.4,047,0128,1664009177,17.365 84,0001,0002,0989.1,+16.8,044,0092,1664009477,17.353 84,0003,0005,0988.7,+16.7,046,0109,1664009777,17.352 84,0003,0005,0989.0,+17.2,045,0092,1664010077,17.329 84,0003,0005,0988.8,+17.3,043,0114,1664010377,17.323 84,0002,0003,0988.6,+17.0,044,0124,1664010677,17.316 84,0002,0003,0988.8,+17.1,040,0120,1664010977,17.304 84,0003,0005,0988.7,+17.8,043,0107,1664011277,17.3 84,0002,0003,0988.7,+17.9,041,0123,1664011577,17.399 84,0002,0003,0988.6,+18.4,039,0107,1664011877,17.43 86,0001,0002,0988.8,+18.8,034,0091,1664012177,17.417 84,0002,0003,0988.5,+19.0,032,0109,1664012477,17.407 84,0001,0002,0988.5,+19.5,037,0101,1664012777,17.391 99,0001,0002,0988.5,+18.4,034,0099,1664013077,17.394 84,0001,0002,0988.6,+18.1,035,0094,1664013377,17.372 84,0001,0002,0988.7,+17.8,035,0105,1664013677,17.392 84,0002,0003,0988.5,+19.1,033,0116,1664013977,17.356 84,0002,0003,0988.6,+19.4,032,0106,1664014277,17.35 84,0002,0003,0988.4,+19.5,033,0112,1664014577,17.333 84,0001,0002,0988.7,+19.2,033,0109,1664014877,17.324 84,0001,0002,0988.6,+19.8,030,0099,1664015177,17.436 84,0001,0002,0988.7,+19.9,028,0114,1664015477,17.451 84,0001,0002,0988.6,+18.8,030,0090,1664015777,17.441 84,0003,0005,0988.5,+19.7,030,0105,1664016077,17.428 84,0002,0003,0988.5,+19.7,029,0105,1664016377,17.419 99,0001,0002,0988.6,+19.1,030,0089,1664016677,17.407 84,0002,0003,0988.7,+20.3,032,0112,1664016977,17.392 84,0002,0003,0988.2,+20.8,028,0115,1664017277,17.387 84,0001,0002,0988.5,+21.6,029,0101,1664017577,17.401 82,0001,0002,0988.5,+21.2,025,0100,1664017877,17.372 84,0001,0002,0988.4,+21.0,025,0090,1664018177,17.358 84,0002,0003,0988.4,+20.8,026,0109,1664018477,17.335 84,0002,0003,0988.1,+21.4,025,0125,1664018777,17.452 82,0001,0002,0988.4,+21.9,031,0089,1664019077,17.476 84,0004,0006,0988.2,+21.6,024,0127,1664019377,17.454 84,0002,0003,0988.1,+20.4,025,0117,1664019677,17.447 84,0001,0002,0988.5,+19.8,026,0094,1664019977,17.427 84,0001,0002,0988.4,+20.2,026,0108,1664020277,17.422 84,0001,0002,0988.1,+19.9,026,0101,1664020577,17.41 84,0001,0002,0988.0,+20.7,023,0117,1664020877,17.4 84,0001,0002,0988.1,+21.7,022,0101,1664021177,17.39 82,0002,0003,0988.1,+21.7,022,0095,1664021477,17.374 80,0006,0008,0988.4,+23.0,021,0094,1664021777,17.38 82,0001,0002,0988.3,+22.3,026,0091,1664022077,17.367 80,0001,0002,0988.1,+23.1,022,0098,1664022377,17.472 99,0002,0003,0988.1,+23.2,021,0112,1664022677,17.521 80,0001,0002,0988.2,+22.5,024,0103,1664022977,17.483 82,0001,0002,0988.2,+23.3,022,0097,1664023277,17.493 86,0003,0005,0988.4,+22.7,023,0106,1664023577,17.467 84,0003,0005,0988.5,+21.2,027,0103,1664023877,17.451 84,0002,0003,0988.5,+21.2,023,0100,1664024177,17.448 84,0004,0006,0988.3,+21.4,027,0125,1664024477,17.437 84,0004,0006,0988.4,+21.7,023,0116,1664024777,17.428 86,0002,0003,0988.1,+21.8,022,0123,1664025077,17.42 84,0005,0007,0988.4,+20.5,024,0127,1664025377,17.392 82,0002,0003,0988.4,+19.5,026,0112,1664025677,17.38 84,0001,0002,0988.3,+19.4,028,0109,1664025977,17.506 82,0002,0003,0988.5,+20.0,026,0109,1664026277,17.508 86,0001,0002,0988.5,+22.0,021,0118,1664026577,17.501 82,0002,0003,0988.2,+22.0,021,0104,1664026877,17.491 82,0001,0002,0988.2,+21.8,023,0095,1664027177,17.494 84,0001,0002,0988.2,+23.2,020,0131,1664027477,17.495 82,0001,0002,0988.4,+21.5,022,0103,1664027777,17.472 86,0001,0002,0988.4,+21.3,023,0115,1664028077,17.451 84,0002,0003,0988.3,+22.5,022,0104,1664028377,17.444 84,0001,0002,0988.5,+20.8,029,0107,1664028677,17.423 82,0007,0010,0988.2,+21.1,023,0116,1664028977,17.428 84,0001,0002,0988.4,+20.3,025,0105,1664029277,17.411 82,0002,0003,0988.3,+20.6,024,0100,1664029577,17.535 82,0001,0002,0988.3,+19.9,026,0105,1664029877,17.546 82,0002,0003,0988.3,+19.9,027,0126,1664030177,17.532 84,0001,0002,0988.3,+19.4,027,0122,1664030477,17.513 82,0002,0003,0988.2,+18.9,029,0112,1664030777,17.495 84,0002,0003,0988.7,+18.8,029,0100,1664031077,17.49 84,0002,0003,0988.6,+18.4,032,0109,1664031377,17.483 82,0002,0003,0988.4,+18.6,029,0108,1664031677,17.479 84,0002,0003,0988.6,+18.3,031,0105,1664031977,17.456 82,0002,0003,0988.6,+18.0,031,0114,1664032277,17.44 82,0002,0003,0988.4,+17.7,032,0130,1664032577,17.434 84,0002,0003,0988.5,+17.5,033,0084,1664032877,17.416 84,0003,0005,0988.6,+17.1,037,0122,1664033177,17.531 84,0003,0005,0988.6,+17.0,037,0099,1664033477,17.551 84,0003,0005,0988.6,+16.6,037,0103,1664033777,17.545 82,0004,0006,0988.5,+16.2,039,0117,1664034077,17.542 84,0007,0010,0988.7,+16.1,040,0106,1664034377,17.521 84,0004,0006,0988.5,+15.8,039,0115,1664034677,17.512 82,0006,0008,0988.8,+15.5,042,0106,1664034977,17.495 82,0002,0003,0988.7,+15.0,043,0123,1664035277,17.491 84,0003,0005,0988.8,+15.0,042,0115,1664035577,17.471 84,0003,0005,0988.7,+14.9,042,0102,1664035877,17.464 84,0003,0005,0988.6,+14.7,042,0109,1664036177,17.453 84,0003,0005,0988.9,+14.6,042,0112,1664036477,17.436 84,0003,0005,0988.7,+14.4,044,0123,1664036777,17.549 84,0003,0005,0988.6,+14.2,045,0097,1664037077,17.574 84,0002,0003,0988.6,+14.1,045,0114,1664037377,17.567 84,0004,0006,0989.0,+13.9,045,0114,1664037677,17.555 84,0004,0006,0988.7,+13.8,048,0101,1664037977,17.552 84,0002,0003,0988.7,+13.5,048,0102,1664038577,17.525 84,0002,0003,0989.0,+13.4,047,0108,1664038877,17.52 82,0002,0003,0988.9,+13.2,048,0108,1664039177,17.502 84,0002,0003,0989.1,+13.3,049,0108,1664039477,17.494 84,0003,0005,0989.3,+13.4,048,0106,1664039777,17.474 84,0002,0003,0989.2,+12.7,051,0095,1664040077,17.466 84,0003,0005,0989.1,+12.7,049,0110,1664040377,17.594 82,0007,0010,0989.4,+12.0,050,0107,1664040677,17.612 84,0003,0005,0989.4,+12.0,051,0115,1664040977,17.606 84,0007,0010,0989.3,+12.1,051,0121,1664041277,17.598 84,0005,0007,0989.4,+11.7,054,0102,1664041577,17.592 82,0009,0012,0989.4,+11.8,053,0099,1664041877,17.573 99,0005,0007,0989.3,+11.6,054,0119,1664042177,17.561 84,0004,0006,0989.3,+11.6,054,0114,1664042477,17.551 84,0003,0005,0989.5,+11.5,056,0109,1664042777,17.541 84,0003,0005,0989.4,+11.4,054,0116,1664043077,17.552 84,0003,0005,0989.3,+11.7,054,0119,1664043377,17.517 84,0003,0005,0989.4,+11.4,054,0107,1664043677,17.507 84,0004,0006,0989.4,+11.3,053,0108,1664043977,17.617 84,0004,0006,0989.4,+11.1,055,0098,1664044277,17.651 84,0004,0006,0989.4,+10.7,057,0110,1664044577,17.633 84,0004,0006,0989.5,+10.9,057,0102,1664044877,17.626 84,0004,0006,0989.4,+10.7,057,0129,1664045177,17.613 84,0005,0007,0989.6,+10.5,059,0121,1664045477,17.625 84,0004,0006,0989.6,+11.0,056,0104,1664045777,17.606 84,0004,0006,0989.6,+10.7,057,0089,1664046077,17.62 84,0005,0007,0989.5,+10.7,058,0098,1664046377,17.587 84,0004,0006,0989.4,+10.7,057,0120,1664046677,17.571 84,0003,0005,0989.3,+10.7,056,0097,1664046977,17.563 84,0002,0003,0989.3,+10.6,055,0123,1664047277,17.549 84,0003,0005,0989.5,+09.9,059,0100,1664047577,17.677 86,0002,0003,0989.6,+10.3,059,0096,1664047877,17.703 86,0003,0005,0989.4,+10.4,056,0126,1664048177,17.682 86,0004,0006,0989.5,+10.2,059,0090,1664048477,17.673 86,0003,0005,0989.4,+09.8,061,0122,1664048777,17.667 86,0005,0007,0989.6,+10.0,059,0099,1664049077,17.66 86,0002,0003,0989.4,+10.0,058,0110,1664049377,17.658 86,0006,0008,0989.5,+10.1,059,0123,1664049677,17.646 86,0006,0008,0989.4,+10.0,059,0106,1664049977,17.625 86,0004,0006,0989.6,+09.9,058,0101,1664050277,17.616 86,0006,0008,0989.4,+09.8,057,0118,1664050577,17.608 84,0003,0005,0989.5,+09.2,061,0106,1664050877,17.599 84,0003,0005,0989.5,+09.5,060,0095,1664051177,17.714 84,0003,0005,0989.4,+09.6,061,0082,1664051477,17.733 84,0003,0005,0989.5,+09.6,060,0106,1664051777,17.723 84,0003,0005,0989.3,+09.6,060,0085,1664052077,17.708 84,0004,0006,0989.6,+09.6,061,0123,1664052377,17.695 86,0004,0006,0989.6,+09.5,060,0107,1664052677,17.693 84,0003,0005,0989.6,+09.6,060,0112,1664052977,17.687 84,0003,0005,0989.5,+09.3,062,0110,1664053277,17.684 84,0004,0006,0989.9,+09.4,061,0102,1664053577,17.662 84,0003,0005,0989.7,+09.4,060,0098,1664053877,17.66 84,0004,0006,0989.6,+09.6,057,0111,1664054177,17.647 82,0004,0006,0989.9,+09.5,060,0126,1664054477,17.631 99,0004,0006,0989.6,+09.6,058,0105,1664054777,17.745 84,0004,0006,0989.7,+09.5,059,0094,1664055077,17.771 86,0003,0005,0989.5,+09.6,059,0113,1664055377,17.773 84,0002,0003,0989.6,+09.4,060,0104,1664055677,17.759 84,0004,0006,0989.3,+09.6,059,0111,1664055977,17.752 86,0003,0005,0989.6,+09.4,061,0117,1664056277,17.74 86,0002,0003,0989.5,+09.6,061,0085,1664056577,17.728 84,0003,0005,0989.5,+09.6,060,0131,1664056877,17.716 84,0002,0003,0989.4,+09.6,060,0110,1664057177,17.71 84,0002,0003,0989.4,+09.4,062,0110,1664057477,17.699 82,0002,0003,0989.4,+09.4,062,0082,1664057777,17.698 82,0004,0006,0989.4,+09.3,062,0111,1664058077,17.684 84,0003,0005,0989.4,+09.4,062,0108,1664058377,17.806 84,0003,0005,0989.3,+09.2,060,0117,1664058677,17.829 84,0003,0005,0989.6,+09.1,060,0112,1664058977,17.822 84,0002,0003,0989.3,+09.2,060,0101,1664059277,17.82 84,0003,0005,0989.6,+09.0,061,0107,1664059577,17.804 82,0002,0003,0989.4,+09.0,062,0119,1664059877,17.785 84,0003,0005,0989.5,+08.9,062,0113,1664060177,17.776 86,0002,0003,0989.4,+08.5,063,0129,1664060477,17.771 84,0007,0010,0989.3,+08.7,062,0091,1664060777,17.752 84,0017,0023,0989.2,+08.4,063,0096,1664061077,17.749 84,0006,0008,0989.0,+08.4,063,0097,1664061377,17.738 84,0004,0006,0989.3,+08.5,062,0111,1664061677,17.728 82,0004,0006,0989.1,+08.5,060,0092,1664061977,17.849 99,0004,0006,0988.9,+08.3,061,0112,1664062277,17.872 84,0004,0006,0988.9,+08.2,061,0105,1664062577,17.869 99,0003,0005,0989.1,+08.2,061,0107,1664062877,17.857 84,0002,0003,0988.9,+08.1,063,0126,1664063177,17.851 84,0003,0005,0989.0,+08.2,063,0100,1664063477,17.842 84,0003,0005,0988.9,+08.3,064,0120,1664063777,17.839 82,0002,0003,0989.0,+08.2,064,0119,1664064077,17.821 84,0003,0005,0989.0,+08.1,064,0111,1664064377,17.816 84,0003,0005,0989.1,+08.5,061,0110,1664064677,17.807 82,0007,0010,0989.2,+08.8,060,0126,1664064977,17.797 84,0002,0003,0988.9,+08.8,063,0096,1664065277,17.786 84,0002,0003,0988.8,+08.9,061,0107,1664065577,17.909 86,0002,0003,0989.0,+08.8,062,0099,1664065877,17.926 84,0003,0005,0988.8,+08.5,065,0113,1664066177,17.907 84,0002,0003,0988.5,+08.9,060,0098,1664066477,17.911 84,0002,0003,0988.4,+08.7,061,0122,1664066777,17.896 84,0002,0003,0988.6,+08.8,061,0104,1664067077,17.889 84,0002,0003,0988.6,+08.4,064,0097,1664067377,17.872 84,0002,0003,0988.3,+08.5,063,0132,1664067677,17.863 84,0003,0005,0988.3,+08.3,065,0118,1664067977,17.852 84,0003,0005,0988.3,+08.5,062,0113,1664068277,17.841 84,0003,0005,0988.1,+08.3,064,0097,1664068577,17.836 84,0003,0005,0988.3,+08.3,066,0105,1664068877,17.839 84,0006,0008,0988.5,+08.5,063,0096,1664069177,17.948 84,0003,0005,0988.1,+08.4,066,0117,1664069477,17.965 84,0004,0006,0988.4,+08.5,066,0109,1664069777,17.961 84,0003,0005,0988.2,+08.4,066,0123,1664070077,17.944 86,0003,0005,0988.4,+08.5,064,0115,1664070377,17.947 84,0003,0005,0988.3,+08.4,066,0100,1664070677,17.942 84,0003,0005,0988.0,+08.2,066,0119,1664070977,17.92 84,0009,0012,0987.9,+08.1,068,0099,1664071277,17.916 84,0002,0003,0988.1,+08.5,064,0131,1664071577,17.897 84,0003,0005,0988.0,+08.4,066,0085,1664071877,17.89 84,0003,0005,0987.9,+08.7,065,0118,1664072177,17.88 82,0003,0005,0987.9,+08.8,064,0128,1664072477,17.874 84,0004,0006,0988.0,+08.7,065,0100,1664072777,17.988 84,0005,0007,0988.2,+08.7,065,0104,1664073078,18.003 84,0003,0005,0988.2,+08.8,065,0107,1664073377,17.993 84,0003,0005,0988.3,+08.9,066,0103,1664073677,17.976 84,0004,0006,0988.1,+09.0,067,0131,1664073977,17.971 84,0004,0006,0988.2,+08.9,068,0071,1664074277,17.957 84,0003,0005,0988.1,+08.7,069,0106,1664074577,17.961 84,0003,0005,0988.0,+09.3,064,0114,1664074877,17.947 84,0002,0003,0988.2,+09.3,067,0106,1664075177,17.965 82,0005,0007,0988.4,+09.2,067,0106,1664075477,17.929 84,0005,0007,0988.2,+09.3,067,0120,1664075777,17.932 84,0002,0003,0988.2,+09.3,068,0118,1664076077,17.925 82,0004,0006,0988.5,+09.2,068,0096,1664076378,18.029 84,0005,0007,0988.2,+09.1,070,0126,1664076678,18.062 99,0003,0005,0988.1,+09.0,069,0108,1664076978,18.092 84,0010,0013,0988.3,+09.3,068,0120,1664077278,18.045 84,0004,0006,0988.4,+09.2,068,0103,1664077578,18.044 84,0003,0005,0988.6,+09.2,069,0102,1664077878,18.022 84,0004,0006,0988.4,+09.5,067,0114,1664078178,18.025 82,0004,0006,0988.5,+09.6,068,0097,1664078478,18.011 86,0005,0007,0988.4,+09.6,067,0103,1664078777,17.992 84,0003,0005,0988.2,+09.7,067,0091,1664079077,17.995 84,0008,0011,0988.5,+09.6,068,0095,1664079377,17.983 84,0006,0008,0988.5,+09.6,069,0134,1664079677,17.974 84,0003,0005,0988.5,+09.6,069,0107,1664079978,18.093 82,0009,0012,0988.5,+09.7,068,0097,1664080278,18.117 84,0008,0011,0988.3,+10.2,066,0101,1664080578,18.105 84,0004,0006,0988.3,+10.0,069,0119,1664080878,18.093 84,0006,0008,0988.6,+10.3,068,0115,1664081178,18.088 84,0006,0008,0988.4,+10.4,068,0119,1664081478,18.072 84,0004,0006,0988.4,+10.6,068,0110,1664081778,18.07 84,0006,0008,0988.4,+11.3,060,0114,1664082078,18.067 84,0012,0016,0988.6,+11.8,058,0103,1664082378,18.042 82,0006,0008,0988.6,+12.1,058,0104,1664082678,18.036 82,0010,0013,0988.5,+12.3,057,0115,1664082978,18.016 84,0009,0012,0988.8,+12.4,057,0099,1664083278,18.015 84,0008,0011,0988.5,+12.7,055,0114,1664083578,18.132 82,0013,0017,0988.6,+12.7,053,0101,1664083878,18.144 82,0009,0012,0988.6,+12.9,053,0095,1664084178,18.128 84,0010,0013,0988.5,+13.1,053,0111,1664084478,18.117 84,0013,0017,0988.5,+13.3,053,0093,1664084778,18.115 82,0012,0016,0988.6,+13.5,054,0110,1664085078,18.109 82,0007,0010,0988.8,+13.8,053,0102,1664085378,18.093 84,0009,0012,0988.8,+13.9,053,0110,1664085678,18.088 84,0008,0011,0988.5,+14.1,053,0103,1664085978,18.078 82,0007,0010,0988.8,+14.2,053,0102,1664086278,18.07 82,0020,0027,0988.6,+14.4,052,0119,1664086578,18.04 84,0012,0016,0988.6,+14.8,052,0110,1664086878,18.042 84,0006,0008,0988.7,+15.0,052,0096,1664087178,18.154 82,0010,0013,0988.5,+15.2,052,0103,1664087478,18.169 82,0004,0006,0988.6,+15.7,051,0110,1664087778,18.167 84,0005,0007,0989.0,+16.1,051,0118,1664088078,18.16 82,0005,0007,0989.0,+15.8,050,0106,1664088378,18.152 82,0006,0008,0988.7,+15.8,050,0103,1664088678,18.142 82,0005,0007,0988.7,+16.2,049,0110,1664088978,18.133 82,0004,0006,0988.6,+16.3,049,0107,1664089278,18.105 84,0005,0007,0989.1,+16.4,049,0103,1664089578,18.088 82,0005,0007,0988.7,+16.9,048,0107,1664089878,18.083 84,0007,0010,0988.9,+17.2,049,0125,1664090178,18.079 82,0007,0010,0988.8,+17.1,046,0107,1664090478,18.07 84,0005,0007,0988.7,+17.7,046,0097,1664090778,18.176 82,0008,0011,0988.8,+17.5,045,0118,1664091078,18.193 82,0005,0007,0989.0,+17.2,046,0102,1664091378,18.211 84,0005,0007,0988.9,+17.7,047,0111,1664091678,18.178 82,0009,0012,0988.6,+17.7,045,0123,1664091978,18.165 84,0007,0010,0988.6,+18.1,045,0119,1664092278,18.16 82,0008,0011,0989.0,+17.9,044,0105,1664092578,18.163 82,0005,0007,0988.6,+18.3,043,0111,1664093178,18.127 84,0007,0010,0988.7,+18.5,043,0116,1664093478,18.117 84,0004,0006,0988.8,+19.3,043,0111,1664093778,18.114 82,0004,0006,0988.5,+19.4,042,0117,1664094078,18.097 84,0009,0012,0988.5,+19.0,042,0113,1664094378,18.215 82,0004,0006,0988.8,+19.2,041,0108,1664094678,18.23 84,0004,0006,0988.7,+19.5,045,0094,1664094978,18.231 84,0005,0007,0988.4,+19.3,041,0105,1664095278,18.218 84,0005,0007,0988.6,+19.9,041,0109,1664095578,18.205 84,0005,0007,0988.6,+19.5,040,0115,1664095878,18.194 82,0004,0006,0988.4,+19.4,040,0106,1664096478,18.164 82,0007,0010,0988.4,+19.7,041,0117,1664096778,18.156 84,0005,0007,0988.3,+19.8,039,0125,1664097078,18.141 84,0005,0007,0988.4,+20.1,039,0107,1664097378,18.121 84,0004,0006,0988.1,+20.4,038,0117,1664097678,18.114 82,0004,0006,0988.3,+20.6,037,0107,1664097978,18.224 84,0005,0007,0987.9,+20.6,038,0086,1664098278,18.251 84,0005,0007,0988.2,+20.8,037,0118,1664098578,18.232 84,0005,0007,0988.2,+21.4,035,0094,1664098878,18.246 84,0006,0008,0988.1,+21.2,035,0102,1664099178,18.221 84,0005,0007,0987.7,+21.2,035,0114,1664099478,18.201 82,0005,0007,0987.7,+21.9,036,0104,1664099778,18.203 82,0005,0007,0987.8,+22.0,034,0102,1664100078,18.182 82,0005,0007,0987.9,+21.5,033,0122,1664100378,18.177 82,0006,0008,0987.5,+21.5,034,0107,1664100678,18.166 84,0004,0006,0987.6,+21.8,032,0121,1664100978,18.139 82,0003,0005,0987.3,+22.1,031,0117,1664101278,18.144 84,0006,0008,0987.5,+22.3,032,0126,1664101578,18.255 84,0004,0006,0987.5,+22.2,031,0109,1664101878,18.272 84,0004,0006,0987.3,+22.8,032,0113,1664102178,18.26 84,0004,0006,0987.3,+22.7,029,0098,1664102478,18.256 82,0005,0007,0987.1,+22.6,028,0091,1664102778,18.241 84,0004,0006,0987.0,+22.9,029,0115,1664103078,18.234 82,0003,0005,0987.2,+22.8,029,0083,1664103378,18.216 84,0004,0006,0986.9,+23.2,029,0101,1664103678,18.21 82,0006,0008,0986.9,+23.1,028,0110,1664103978,18.202 82,0004,0006,0986.9,+23.5,025,0117,1664104278,18.189 82,0004,0006,0986.8,+23.7,026,0103,1664104578,18.17 82,0007,0010,0986.7,+24.1,026,0091,1664104878,18.16 84,0003,0005,0986.9,+23.4,029,0111,1664105178,18.271 80,0003,0005,0986.7,+24.0,029,0090,1664105478,18.293 84,0003,0005,0986.9,+23.8,029,0108,1664105778,18.291 82,0004,0006,0986.8,+24.2,023,0101,1664106078,18.276 82,0004,0006,0986.9,+24.2,023,0098,1664106378,18.266 84,0003,0005,0986.7,+24.6,021,0108,1664106678,18.248 82,0003,0005,0986.5,+24.6,021,0114,1664106978,18.237 82,0003,0005,0986.7,+24.1,021,0125,1664107278,18.223 82,0010,0013,0986.7,+24.4,022,0120,1664107578,18.22 82,0003,0005,0986.7,+24.4,022,0116,1664107878,18.206 82,0004,0006,0986.7,+23.8,022,0121,1664108178,18.197 82,0004,0006,0986.4,+24.6,023,0108,1664108478,18.187 82,0002,0003,0986.5,+24.5,022,0101,1664108778,18.306 82,0003,0005,0986.1,+24.9,023,0095,1664109078,18.326 84,0003,0005,0986.5,+24.5,022,0116,1664109378,18.32 80,0006,0008,0986.3,+25.1,023,0100,1664109678,18.312 82,0003,0005,0986.3,+25.4,022,0123,1664109978,18.294 82,0004,0006,0986.0,+25.9,022,0110,1664110278,18.286 82,0003,0005,0986.2,+25.3,021,0105,1664110578,18.276 80,0003,0005,0985.9,+25.2,023,0095,1664110878,18.275 80,0003,0005,0986.2,+24.9,024,0118,1664111178,18.253 82,0004,0006,0986.1,+25.1,024,0095,1664111478,18.242 82,0004,0006,0985.8,+25.9,023,0143,1664111778,18.239 82,0004,0006,0985.8,+25.3,022,0125,1664112078,18.222 82,0003,0005,0986.2,+25.3,021,0110,1664112378,18.339 82,0005,0007,0985.8,+25.1,023,0121,1664112678,18.357 82,0006,0008,0985.8,+25.3,023,0109,1664112978,18.35 82,0004,0006,0985.7,+25.8,023,0116,1664113278,18.35 84,0003,0005,0985.6,+25.2,024,0104,1664113578,18.334 82,0003,0005,0985.7,+25.1,024,0100,1664113878,18.327 80,0003,0005,0985.3,+25.2,023,0130,1664114178,18.314 82,0002,0003,0985.7,+25.1,023,0093,1664114478,18.301 82,0003,0005,0985.5,+24.5,024,0105,1664114778,18.281 82,0003,0005,0985.5,+24.8,023,0107,1664115078,18.273 82,0003,0005,0985.7,+24.7,025,0101,1664115378,18.261 84,0002,0003,0985.4,+24.5,026,0119,1664115678,18.251 84,0003,0005,0985.3,+24.0,028,0108,1664115978,18.354 82,0004,0006,0985.3,+23.8,029,0106,1664116278,18.371 82,0013,0017,0985.5,+23.1,034,0137,1664116578,18.349 82,0005,0007,0985.5,+22.2,039,0115,1664116878,18.339 84,0006,0008,0985.7,+21.9,040,0116,1664117178,18.347 82,0004,0006,0985.9,+21.9,040,0109,1664117478,18.32 84,0008,0011,0985.7,+21.8,039,0113,1664117778,18.307 84,0004,0006,0985.7,+21.5,039,0087,1664118078,18.304 82,0004,0006,0985.6,+21.4,039,0093,1664118378,18.286 84,0006,0008,0985.4,+21.2,040,0118,1664118678,18.281 84,0009,0012,0985.5,+20.9,042,0094,1664118978,18.266 82,0005,0007,0985.3,+20.8,042,0096,1664119278,18.252 84,0004,0006,0985.7,+20.6,044,0107,1664119578,18.368 84,0009,0012,0985.7,+20.3,045,0103,1664119878,18.39 82,0005,0007,0985.3,+20.1,045,0107,1664120178,18.376 82,0005,0007,0985.6,+19.9,046,0117,1664120478,18.367 84,0006,0008,0985.8,+19.6,047,0122,1664120778,18.358 84,0005,0007,0985.6,+19.4,048,0100,1664121078,18.337 84,0004,0006,0985.7,+19.3,049,0109,1664121378,18.327 84,0005,0007,0985.4,+19.1,050,0096,1664121678,18.317 82,0005,0007,0985.2,+18.7,051,0103,1664121978,18.308 84,0016,0022,0985.3,+18.6,051,0106,1664122278,18.293 82,0009,0012,0985.3,+18.4,051,0107,1664122578,18.284 84,0012,0016,0985.3,+18.2,052,0104,1664122878,18.276 84,0005,0007,0985.5,+18.1,053,0097,1664123178,18.388 84,0011,0015,0985.5,+18.0,053,0092,1664123478,18.408 84,0006,0008,0985.6,+17.8,053,0115,1664123778,18.393 82,0008,0011,0985.5,+17.7,053,0113,1664124078,18.383 84,0007,0010,0985.6,+17.6,053,0098,1664124378,18.371 99,0006,0008,0985.8,+17.6,054,0104,1664124678,18.356 84,0006,0008,0985.6,+17.4,054,0129,1664124978,18.342 82,0007,0010,0985.6,+17.4,053,0116,1664125278,18.333 99,0006,0008,0985.7,+17.3,053,0119,1664125578,18.327 84,0007,0010,0985.6,+17.1,054,0104,1664125878,18.308 84,0006,0008,0985.8,+17.1,053,0083,1664126178,18.304 84,0006,0008,0985.6,+17.0,052,0112,1664126478,18.298 84,0006,0008,0985.7,+17.0,052,0106,1664126778,18.416 84,0005,0007,0985.9,+16.8,052,0109,1664127078,18.433 82,0006,0008,0985.8,+16.7,052,0097,1664127378,18.424 84,0008,0011,0986.1,+16.6,052,0107,1664127678,18.418 84,0007,0010,0986.1,+16.6,052,0103,1664127978,18.406 84,0009,0012,0986.1,+16.5,052,0094,1664128278,18.387 84,0006,0008,0985.9,+16.4,052,0118,1664128578,18.379 84,0008,0011,0985.8,+16.3,052,0106,1664128878,18.37 84,0007,0010,0986.0,+16.2,053,0104,1664129178,18.358 84,0008,0011,0986.0,+16.2,053,0108,1664129478,18.329 84,0007,0010,0985.8,+16.0,054,0118,1664129778,18.327 84,0005,0007,0985.7,+16.0,054,0096,1664130078,18.321 84,0008,0011,0985.9,+15.9,054,0127,1664130378,18.425 84,0005,0007,0985.8,+16.0,054,0112,1664130678,18.437 84,0007,0010,0986.2,+15.9,054,0118,1664130978,18.43 84,0010,0013,0985.9,+16.0,054,0094,1664131278,18.425 84,0005,0007,0986.0,+15.9,055,0106,1664131578,18.419 84,0010,0013,0985.9,+15.9,055,0104,1664131878,18.4 84,0006,0008,0985.9,+15.8,056,0100,1664132178,18.389 84,0005,0007,0985.7,+15.6,057,0121,1664132478,18.384 84,0006,0008,0985.5,+15.7,057,0102,1664132778,18.375 84,0004,0006,0985.7,+15.6,058,0109,1664133078,18.364 84,0006,0008,0985.8,+15.5,059,0093,1664133378,18.357 84,0005,0007,0985.7,+15.6,059,0116,1664133678,18.348 82,0005,0007,0985.8,+15.4,060,0092,1664133978,18.452 84,0007,0010,0985.7,+15.4,061,0087,1664134278,18.481 84,0006,0008,0985.7,+15.3,062,0099,1664134578,18.468 84,0011,0015,0985.8,+15.2,063,0111,1664134878,18.459 84,0005,0007,0985.9,+15.1,063,0118,1664135178,18.438 84,0007,0010,0985.8,+15.2,063,0101,1664135478,18.437 84,0005,0007,0985.7,+15.2,064,0102,1664135778,18.422 84,0005,0007,0985.8,+15.1,065,0102,1664136078,18.412 82,0005,0007,0985.8,+15.1,065,0123,1664136378,18.414 82,0005,0007,0985.7,+15.1,065,0112,1664136678,18.397 99,0005,0007,0985.8,+15.0,065,0122,1664136978,18.38 84,0005,0007,0985.6,+14.9,066,0103,1664137278,18.381 84,0005,0007,0985.6,+15.0,066,0101,1664137578,18.488 82,0004,0006,0985.7,+14.9,067,0117,1664137878,18.494 84,0004,0006,0985.8,+14.7,067,0116,1664138178,18.495 84,0009,0012,0985.8,+14.7,068,0105,1664138478,18.486 84,0004,0006,0985.8,+14.7,068,0103,1664138778,18.48 82,0012,0016,0985.8,+14.7,068,0120,1664139078,18.473 84,0005,0007,0985.4,+14.7,069,0103,1664139378,18.464 99,0004,0006,0985.5,+14.7,069,0107,1664139678,18.45 82,0007,0010,0985.7,+14.7,070,0110,1664139986,26.012 84,0007,0010,0985.6,+14.5,071,0098,1664140278,18.433 84,0006,0008,0985.6,+14.5,071,0101,1664140578,18.422 84,0006,0008,0985.5,+14.4,072,0124,1664140878,18.41 84,0006,0008,0985.5,+14.5,071,0124,1664141178,18.519 84,0011,0015,0985.4,+14.5,072,0098,1664141478,18.554 84,0008,0011,0985.4,+14.5,072,0125,1664141778,18.535 84,0004,0006,0985.4,+14.4,072,0110,1664142078,18.537 84,0005,0007,0985.2,+14.4,073,0122,1664142378,18.521 84,0007,0010,0985.0,+14.3,074,0108,1664142678,18.505 84,0006,0008,0985.1,+14.2,074,0108,1664142978,18.497 84,0007,0010,0985.2,+14.0,075,0093,1664143278,18.478 84,0006,0008,0984.9,+13.7,075,0104,1664143878,18.467 84,0006,0008,0984.9,+13.4,075,0120,1664144178,18.441 84,0010,0013,0985.1,+12.9,076,0110,1664144478,18.435 82,0006,0008,0984.9,+13.0,076,0105,1664144778,18.553 82,0006,0008,0984.8,+12.7,077,0099,1664145078,18.573 84,0005,0007,0984.7,+12.4,079,0106,1664145378,18.561 84,0004,0006,0984.6,+12.3,079,0117,1664145678,18.556 84,0006,0008,0984.8,+12.0,080,0114,1664145978,18.552 84,0004,0006,0984.6,+12.0,079,0119,1664146278,18.545 84,0007,0010,0984.6,+12.1,080,0107,1664146578,18.534 84,0008,0011,0984.7,+11.9,080,0115,1664146878,18.525 84,0008,0011,0984.8,+12.1,081,0110,1664147178,18.518 84,0006,0008,0984.6,+12.3,080,0107,1664147478,18.504 84,0007,0010,0984.9,+12.4,080,0090,1664147778,18.492 84,0006,0008,0984.7,+12.4,080,0105,1664148078,18.489 82,0006,0008,0984.6,+12.8,079,0115,1664148378,18.599 84,0007,0010,0984.6,+12.7,078,0119,1664148678,18.613 84,0010,0013,0984.4,+12.8,078,0111,1664148978,18.612 82,0007,0010,0984.5,+12.6,078,0098,1664149278,18.607 84,0007,0010,0984.3,+12.4,078,0101,1664149578,18.593 84,0009,0012,0984.3,+12.6,077,0092,1664149878,18.579 84,0007,0010,0984.4,+12.6,078,0104,1664150178,18.575 84,0008,0011,0984.2,+12.5,078,0118,1664150478,18.557 84,0005,0007,0984.0,+12.4,078,0115,1664150778,18.538 82,0008,0011,0984.0,+12.6,076,0096,1664151078,18.53 84,0006,0008,0984.1,+12.8,075,0119,1664151378,18.531 84,0006,0008,0984.0,+12.8,075,0108,1664151678,18.52 84,0006,0008,0984.0,+12.4,077,0120,1664151978,18.637 84,0007,0010,0983.6,+12.6,075,0130,1664152278,18.667 84,0006,0008,0983.8,+12.8,074,0115,1664152578,18.655 84,0008,0011,0983.9,+12.8,073,0104,1664152878,18.646 84,0006,0008,0983.7,+12.9,073,0108,1664153178,18.62 84,0006,0008,0983.7,+12.7,074,0099,1664153478,18.622 84,0008,0011,0983.9,+12.8,074,0111,1664153778,18.607 82,0006,0008,0983.6,+12.8,073,0109,1664154078,18.6 82,0006,0008,0983.6,+13.0,071,0090,1664154378,18.588 84,0009,0012,0983.8,+13.1,070,0108,1664154678,18.579 84,0006,0008,0983.7,+13.1,070,0098,1664154978,18.57 84,0008,0011,0983.6,+13.0,071,0113,1664155278,18.565 82,0006,0008,0983.4,+13.1,070,0138,1664155578,18.674 84,0006,0008,0983.5,+12.8,072,0130,1664155878,18.689 84,0006,0008,0983.2,+12.9,071,0116,1664156178,18.676 84,0007,0010,0983.7,+13.0,070,0101,1664156478,18.663 84,0007,0010,0983.5,+12.8,070,0128,1664156778,18.663 82,0006,0008,0983.5,+12.8,070,0126,1664157078,18.648 84,0008,0011,0983.5,+12.7,072,0098,1664157378,18.634 84,0008,0011,0983.6,+12.7,070,0104,1664157678,18.617 82,0007,0010,0983.4,+12.5,070,0093,1664157978,18.608 84,0006,0008,0983.7,+12.6,069,0094,1664158278,18.598 84,0006,0008,0983.5,+12.5,070,0102,1664158578,18.586 84,0005,0007,0983.3,+12.5,070,0112,1664158878,18.579 86,0007,0010,0983.5,+12.6,070,0132,1664159178,18.697 82,0004,0006,0983.6,+12.6,071,0117,1664159478,18.711 82,0006,0008,0983.3,+12.8,068,0105,1664159778,18.706 82,0006,0008,0983.3,+12.8,068,0115,1664160078,18.69 82,0005,0007,0983.2,+12.8,068,0106,1664160378,18.675 84,0011,0015,0983.4,+12.8,068,0119,1664160678,18.67 82,0007,0010,0983.4,+12.7,070,0100,1664160978,18.665 82,0007,0010,0983.1,+12.7,069,0107,1664161278,18.655 84,0006,0008,0983.3,+12.8,068,0129,1664161578,18.648 84,0007,0010,0983.2,+12.9,067,0112,1664161878,18.646 82,0007,0010,0983.2,+13.0,067,0120,1664162178,18.621 82,0005,0007,0983.1,+12.8,067,0104,1664162478,18.613 82,0007,0010,0983.2,+12.8,070,0107,1664162778,18.722 84,0010,0013,0983.1,+12.8,067,0106,1664163078,18.746 84,0005,0007,0983.0,+12.7,068,0109,1664163378,18.736 82,0007,0010,0983.0,+12.7,068,0121,1664163678,18.728 82,0005,0007,0982.9,+12.9,065,0093,1664163978,18.722 82,0005,0007,0982.8,+12.8,067,0104,1664164278,18.711 82,0007,0010,0983.0,+12.8,065,0110,1664164578,18.701 82,0008,0011,0983.0,+12.7,066,0093,1664164878,18.682 84,0005,0007,0983.1,+12.5,067,0114,1664165178,18.664 84,0006,0008,0982.8,+12.6,064,0107,1664165478,18.668 84,0015,0021,0983.1,+12.5,066,0090,1664165778,18.66 84,0006,0008,0983.0,+12.4,063,0109,1664166078,18.646 84,0008,0011,0983.0,+12.4,066,0106,1664166378,18.76 82,0006,0008,0983.1,+12.4,064,0125,1664166678,18.777 84,0008,0011,0982.8,+12.5,065,0105,1664166978,18.777 82,0010,0013,0982.8,+12.5,065,0116,1664167278,18.762 82,0008,0011,0982.8,+12.6,065,0096,1664167578,18.746 84,0007,0010,0982.9,+12.6,066,0099,1664167878,18.743 84,0012,0016,0983.0,+13.0,064,0097,1664168178,18.725 84,0009,0012,0983.0,+13.4,062,0108,1664168478,18.717 82,0008,0011,0982.7,+13.7,060,0114,1664168778,18.715 84,0008,0011,0983.1,+13.8,061,0090,1664169078,18.702 82,0010,0013,0982.9,+14.1,058,0124,1664169378,18.69 84,0007,0010,0983.0,+14.4,056,0111,1664169678,18.682 82,0007,0010,0982.7,+14.6,055,0108,1664169978,18.789 82,0008,0011,0983.0,+14.8,053,0094,1664170278,18.818 82,0007,0010,0982.6,+15.1,052,0105,1664170578,18.82 84,0006,0008,0982.8,+15.3,050,0125,1664170878,18.795 82,0006,0008,0983.1,+15.6,050,0101,1664171178,18.783 84,0010,0013,0982.9,+15.5,048,0099,1664171478,18.776 84,0006,0008,0983.0,+15.6,048,0115,1664171778,18.761 86,0007,0010,0982.7,+15.8,048,0115,1664172078,18.753 82,0005,0007,0982.9,+15.9,048,0108,1664172378,18.754 82,0006,0008,0982.9,+15.8,048,0119,1664172678,18.735 82,0008,0011,0983.0,+16.0,045,0117,1664172978,18.723 82,0012,0016,0982.9,+16.3,046,0124,1664173278,18.72 84,0008,0011,0982.8,+16.4,045,0106,1664173578,18.829 82,0012,0016,0982.8,+16.7,044,0115,1664173878,18.855 82,0006,0008,0982.9,+17.0,046,0109,1664174178,18.845 82,0008,0011,0982.8,+16.8,044,0107,1664174478,18.837 82,0010,0013,0982.7,+17.0,044,0113,1664174778,18.825 84,0007,0010,0983.0,+17.3,046,0118,1664175078,18.823 82,0007,0010,0982.6,+17.1,044,0128,1664175378,18.79 82,0009,0012,0982.7,+17.1,045,0106,1664175678,18.778 84,0009,0012,0982.8,+17.4,045,0109,1664175978,18.775 82,0011,0015,0983.0,+17.7,044,0099,1664176278,18.761 82,0006,0008,0982.9,+17.7,043,0126,1664176578,18.747 82,0010,0013,0982.9,+18.1,043,0122,1664176878,18.743 84,0008,0011,0982.7,+18.3,042,0108,1664177178,18.855 84,0007,0010,0982.8,+18.7,042,0103,1664177478,18.879 84,0008,0011,0982.7,+18.5,041,0113,1664177778,18.865 84,0009,0012,0982.8,+18.7,042,0104,1664178078,18.86 84,0010,0013,0982.7,+19.0,041,0098,1664178378,18.841 84,0013,0017,0982.7,+19.2,041,0124,1664178678,18.817 84,0007,0010,0982.4,+19.9,040,0106,1664178978,18.819 84,0013,0017,0982.5,+19.8,040,0100,1664179278,18.802 84,0010,0013,0982.6,+20.1,042,0108,1664179578,18.787 84,0007,0010,0982.6,+20.3,038,0110,1664179878,18.776 82,0010,0013,0982.2,+20.6,039,0112,1664180178,18.776 84,0007,0010,0982.2,+21.5,040,0083,1664180478,18.781 82,0006,0008,0982.1,+21.2,036,0121,1664180778,18.88 84,0011,0015,0982.2,+21.5,038,0094,1664181078,18.908 99,0011,0015,0982.1,+22.1,037,0089,1664181378,18.885 84,0007,0010,0981.9,+21.9,034,0119,1664181678,18.874 84,0006,0008,0982.0,+22.3,033,0104,1664181978,18.872 82,0012,0016,0981.9,+22.5,032,0122,1664182278,18.858 82,0008,0011,0982.2,+22.7,031,0097,1664182578,18.845 82,0006,0008,0982.1,+23.1,031,0104,1664182878,18.834 82,0007,0010,0981.8,+22.8,029,0101,1664183178,18.818 82,0006,0008,0981.7,+23.4,030,0110,1664183478,18.814 82,0010,0013,0981.8,+23.1,029,0131,1664183778,18.809 80,0005,0007,0981.9,+23.2,029,0093,1664184078,18.792 84,0006,0008,0981.6,+23.3,029,0080,1664184378,18.906 84,0004,0006,0981.9,+23.7,028,0095,1664184678,18.923 84,0004,0006,0981.5,+24.0,028,0107,1664184978,18.911 84,0003,0005,0981.5,+23.8,027,0120,1664185278,18.89 84,0006,0008,0981.4,+24.1,026,0100,1664185578,18.888 84,0005,0007,0981.4,+24.7,027,0100,1664185878,18.879 82,0005,0007,0981.3,+24.5,030,0115,1664186178,18.896 84,0004,0006,0981.3,+24.2,026,0117,1664186478,18.857 84,0003,0005,0981.3,+24.9,026,0119,1664186778,18.837 82,0004,0006,0981.3,+25.1,024,0137,1664187078,18.837 82,0005,0007,0981.1,+25.6,028,0121,1664187378,18.829 82,0004,0006,0980.7,+25.7,024,0100,1664187678,18.812 82,0004,0006,0981.0,+25.6,024,0119,1664187978,18.934 82,0011,0015,0980.9,+25.6,024,0112,1664188278,18.949 82,0004,0006,0980.8,+25.0,024,0122,1664188578,18.951 82,0008,0011,0980.7,+25.3,024,0091,1664188878,18.931 80,0004,0006,0980.9,+25.1,024,0112,1664189178,18.918 80,0005,0007,0980.8,+25.5,024,0125,1664189478,18.903 82,0005,0007,0980.6,+26.0,024,0113,1664189778,18.9 82,0003,0005,0980.7,+26.0,023,0119,1664190078,18.897 80,0004,0006,0980.8,+26.0,023,0106,1664190378,18.874 82,0005,0007,0980.5,+26.1,023,0103,1664190678,18.859 82,0004,0006,0980.8,+26.6,023,0119,1664190978,18.854 82,0004,0006,0980.3,+26.6,024,0103,1664191278,18.847 80,0016,0022,0980.4,+27.0,024,0107,1664191578,18.97 82,0004,0006,0980.2,+27.0,023,0127,1664191878,18.997 82,0008,0011,0980.2,+26.7,025,0122,1664192178,18.976 82,0010,0013,0980.1,+27.2,024,0107,1664192478,18.958 82,0006,0008,0980.1,+27.3,025,0099,1664192778,18.948 82,0007,0010,0980.2,+27.0,024,0110,1664193078,18.947 82,0004,0006,0980.4,+26.9,023,0097,1664193378,18.929 82,0003,0005,0980.1,+27.3,023,0101,1664193678,18.913 82,0005,0007,0980.0,+27.3,023,0095,1664193978,18.911 82,0006,0008,0980.2,+27.8,022,0131,1664194278,18.893 82,0003,0005,0980.2,+27.8,022,0106,1664194578,18.885 82,0005,0007,0979.9,+27.9,022,0099,1664194878,18.881 82,0003,0005,0979.7,+28.2,021,0111,1664195179,19.018 82,0002,0003,0979.8,+28.2,021,0091,1664195479,19.017 82,0002,0003,0979.7,+28.3,021,0113,1664195779,19.007 82,0003,0005,0979.8,+28.4,021,0120,1664196078,18.991 80,0003,0005,0979.8,+28.7,020,0103,1664196378,18.977 80,0004,0006,0979.8,+28.7,020,0110,1664196678,18.97 80,0002,0003,0979.8,+28.0,021,0114,1664196978,18.972 82,0005,0007,0979.9,+27.3,025,0115,1664197278,18.964 82,0003,0005,0979.6,+27.4,022,0094,1664197578,18.943 82,0003,0005,0979.8,+28.0,022,0116,1664197878,18.934 80,0006,0008,0979.9,+28.1,022,0115,1664198178,18.934 80,0004,0006,0979.6,+27.6,023,0102,1664198478,18.957 80,0004,0006,0979.6,+27.6,022,0106,1664198778,18.842 84,0004,0006,0979.4,+26.5,028,0094,1664199079,19.056 82,0008,0011,0979.5,+26.7,024,0100,1664199379,19.035 80,0006,0008,0979.3,+26.8,024,0127,1664199679,19.013 80,0004,0006,0979.1,+26.9,024,0112,1664199979,19.011 80,0005,0007,0979.6,+26.7,024,0107,1664200278,18.997 80,0004,0006,0979.1,+26.4,024,0112,1664200578,18.978 80,0006,0008,0979.1,+25.7,028,0108,1664200878,18.969 82,0009,0012,0979.3,+25.8,026,0106,1664201178,18.957 82,0005,0007,0979.0,+25.8,027,0098,1664201478,18.947 82,0014,0018,0978.9,+25.6,027,0115,1664201778,18.935 82,0006,0008,0979.1,+25.6,026,0113,1664202078,18.922 82,0010,0013,0979.2,+25.4,028,0105,1664202379,19.04 82,0007,0010,0979.0,+25.2,029,0116,1664202679,19.06 82,0004,0006,0979.1,+25.1,028,0115,1664202979,19.042 82,0004,0006,0979.1,+25.4,026,0118,1664203279,19.027 82,0009,0012,0978.8,+25.3,027,0109,1664203579,19.016 80,0005,0007,0978.9,+25.3,026,0111,1664203878,18.998 82,0005,0007,0979.2,+25.2,027,0114,1664204178,18.98 82,0005,0007,0979.1,+24.9,027,0113,1664204478,18.971 82,0004,0006,0979.1,+24.7,027,0110,1664204778,18.97 82,0007,0010,0979.2,+24.4,027,0108,1664205078,18.951 82,0007,0010,0979.3,+24.2,028,0116,1664205378,18.945 82,0007,0010,0979.3,+24.1,028,0116,1664205678,18.935 82,0009,0012,0979.2,+23.8,028,0099,1664205979,19.05 82,0006,0008,0979.4,+23.7,028,0111,1664206279,19.079 82,0006,0008,0979.2,+23.5,028,0112,1664206579,19.049 82,0006,0008,0979.0,+23.4,028,0103,1664206879,19.043 82,0006,0008,0978.9,+23.3,029,0105,1664207179,19.03 82,0008,0011,0979.1,+23.2,029,0111,1664207479,19.027 82,0013,0017,0979.1,+23.0,030,0097,1664207779,19.009 82,0024,0032,0978.9,+22.8,031,0107,1664208078,18.99 82,0019,0026,0979.1,+22.6,031,0097,1664208378,18.98 82,0008,0011,0979.0,+22.4,032,0093,1664208678,18.964 82,0006,0008,0979.0,+22.3,033,0114,1664208978,18.95 82,0011,0015,0979.1,+22.0,034,0118,1664209278,18.944 82,0009,0012,0979.1,+22.0,034,0096,1664209579,19.059 82,0014,0018,0979.0,+22.0,034,0105,1664209879,19.072 82,0011,0015,0979.3,+22.1,035,0115,1664210179,19.071 82,0009,0012,0979.3,+21.9,036,0104,1664210479,19.055 82,0008,0011,0979.3,+21.9,036,0126,1664210779,19.049 82,0010,0013,0979.3,+21.6,037,0115,1664211079,19.031 82,0008,0011,0979.1,+21.4,038,0129,1664211379,19.017 82,0007,0010,0979.4,+21.1,039,0106,1664211679,19.002 82,0009,0012,0979.2,+20.6,042,0100,1664211979,19.005 82,0010,0013,0979.2,+20.7,040,0102,1664212278,18.988 82,0009,0012,0979.1,+20.3,042,0111,1664212578,18.986 82,0009,0012,0979.2,+20.1,043,0114,1664212878,18.966 82,0008,0011,0979.2,+20.4,042,0081,1664213179,19.087 82,0006,0008,0979.2,+20.6,041,0142,1664213479,19.101 82,0007,0010,0979.1,+20.8,041,0105,1664213779,19.091 82,0006,0008,0978.9,+20.9,041,0121,1664214079,19.083 82,0009,0012,0979.2,+20.7,042,0113,1664214379,19.069 82,0008,0011,0979.0,+20.6,043,0105,1664214679,19.163 99,0007,0010,0979.2,+20.7,043,0112,1664214979,19.056 82,0006,0008,0979.0,+20.6,044,0122,1664215279,19.048 82,0013,0017,0978.9,+20.3,045,0113,1664215579,19.026 82,0007,0010,0979.0,+20.3,046,0124,1664215879,19.01 82,0011,0015,0978.9,+20.1,047,0115,1664216179,19.001 82,0005,0007,0978.7,+19.9,048,0108,1664216478,18.995 82,0007,0010,0978.8,+19.7,049,0121,1664216779,19.109 82,0007,0010,0978.8,+19.8,049,0103,1664217079,19.121 99,0008,0011,0978.8,+19.8,050,0112,1664217379,19.115 82,0006,0008,0978.7,+19.7,050,0105,1664217679,19.107 82,0007,0010,0978.7,+19.6,051,0120,1664217979,19.09 99,0006,0008,0978.9,+19.5,051,0120,1664218279,19.076 99,0005,0007,0978.6,+19.6,050,0103,1664218579,19.06 84,0007,0010,0978.8,+19.1,053,0110,1664218879,19.049 82,0007,0010,0978.4,+18.9,053,0114,1664219179,19.04 82,0006,0008,0978.7,+18.7,054,0086,1664219479,19.023 84,0009,0012,0978.4,+18.7,053,0129,1664219779,19.018 82,0007,0010,0978.5,+18.7,053,0107,1664220079,19.004 99,0008,0011,0978.5,+18.5,054,0118,1664220379,19.118 82,0008,0011,0978.2,+18.4,055,0108,1664220679,19.145 82,0007,0010,0978.4,+18.5,054,0103,1664220979,19.129 82,0007,0010,0978.1,+18.4,054,0109,1664221279,19.119 82,0008,0011,0978.1,+18.2,054,0120,1664221579,19.113 82,0008,0011,0977.9,+18.3,054,0125,1664221879,19.091 82,0006,0008,0978.2,+18.2,055,0112,1664222179,19.082 82,0008,0011,0978.2,+18.1,055,0119,1664222479,19.077 82,0005,0007,0978.2,+18.6,053,0109,1664222779,19.063 82,0004,0006,0978.1,+18.1,056,0109,1664223079,19.039 82,0005,0007,0977.9,+18.6,054,0126,1664223379,19.035 82,0009,0012,0977.9,+18.5,054,0124,1664223679,19.031 84,0013,0017,0978.0,+18.7,054,0103,1664223979,19.141 82,0006,0008,0977.9,+18.5,054,0117,1664224279,19.157 82,0005,0007,0977.9,+18.7,054,0087,1664224579,19.153 82,0007,0010,0977.7,+18.5,055,0124,1664224879,19.142 82,0006,0008,0977.4,+18.8,053,0121,1664225179,19.127 82,0006,0008,0977.5,+18.9,053,0123,1664225479,19.124 82,0006,0008,0977.6,+18.6,056,0116,1664225779,19.104 82,0009,0012,0977.3,+18.8,054,0126,1664226079,19.097 82,0007,0010,0977.2,+18.5,056,0117,1664226379,19.091 84,0010,0013,0977.0,+18.6,057,0098,1664226679,19.08 82,0006,0008,0977.4,+18.7,056,0127,1664226979,19.062 84,0007,0010,0977.1,+19.3,053,0114,1664227279,19.055 82,0006,0008,0977.1,+19.4,053,0130,1664227579,19.173 82,0009,0012,0977.2,+19.4,053,0120,1664227879,19.183 82,0005,0007,0977.0,+19.3,054,0107,1664228179,19.168 82,0010,0013,0976.9,+19.1,054,0114,1664228479,19.162 82,0009,0012,0976.9,+19.0,054,0098,1664228779,19.147 82,0008,0011,0976.9,+19.0,055,0103,1664229079,19.135 82,0006,0008,0976.8,+18.6,056,0106,1664229379,19.129 82,0007,0010,0976.7,+18.9,055,0117,1664229679,19.12 82,0008,0011,0976.5,+18.7,057,0094,1664229979,19.104 84,0006,0008,0976.4,+18.7,057,0102,1664230279,19.097 82,0009,0012,0976.7,+18.8,057,0111,1664230579,19.094 82,0006,0008,0976.3,+18.7,057,0121,1664230879,19.075 82,0006,0008,0976.6,+18.8,057,0108,1664231179,19.195 99,0005,0007,0976.2,+18.6,058,0115,1664231479,19.222 84,0006,0008,0976.5,+18.5,058,0088,1664231779,19.206 82,0005,0007,0976.5,+18.4,059,0126,1664232079,19.193 82,0008,0011,0976.3,+18.6,058,0119,1664232379,19.178 82,0006,0008,0976.1,+18.6,059,0105,1664232979,19.166 82,0007,0010,0976.5,+18.7,057,0113,1664233279,19.21 82,0006,0008,0976.4,+18.7,057,0137,1664233579,19.137 82,0006,0008,0976.0,+18.4,059,0099,1664234179,19.125 82,0008,0011,0975.8,+18.5,059,0094,1664234479,19.104 82,0009,0012,0975.9,+18.4,059,0108,1664234779,19.221 82,0013,0017,0975.9,+18.3,059,0121,1664235079,19.23 82,0008,0011,0975.9,+18.2,060,0097,1664235379,19.229 82,0015,0021,0976.2,+18.2,060,0099,1664235679,19.204 82,0015,0021,0975.6,+18.3,060,0125,1664235979,19.197 82,0009,0012,0975.4,+18.3,060,0133,1664236279,19.192 84,0009,0012,0975.3,+18.2,061,0105,1664236579,19.182 82,0008,0011,0975.5,+18.3,061,0097,1664236879,19.17 82,0009,0012,0975.1,+18.3,061,0097,1664237179,19.163 82,0006,0008,0975.4,+18.2,061,0110,1664237479,19.146 84,0010,0013,0975.1,+18.3,061,0099,1664238079,19.124 82,0010,0013,0975.5,+18.2,061,0095,1664238379,19.242 82,0007,0010,0975.2,+18.2,061,0111,1664238679,19.262 82,0009,0012,0975.6,+18.0,062,0122,1664238979,19.254 82,0008,0011,0975.3,+17.9,063,0107,1664239579,19.224 82,0007,0010,0975.6,+17.6,065,0108,1664240479,19.196 82,0014,0018,0975.5,+17.5,066,0101,1664240779,19.193 82,0007,0010,0975.3,+17.4,065,0097,1664241079,19.177 84,0008,0011,0975.3,+17.5,065,0113,1664241379,19.164 84,0007,0010,0975.0,+17.6,066,0095,1664241679,19.154 82,0008,0011,0975.2,+17.5,067,0105,1664241979,19.271 84,0010,0013,0975.3,+17.4,067,0106,1664242279,19.278 84,0012,0016,0975.1,+17.5,067,0109,1664242579,19.273 82,0006,0008,0975.3,+17.5,066,0120,1664242879,19.259 82,0006,0008,0975.1,+17.7,065,0105,1664243179,19.251 84,0009,0012,0975.0,+17.7,065,0123,1664243479,19.241 82,0009,0012,0975.0,+17.6,066,0108,1664243779,19.225 82,0007,0010,0975.2,+17.7,066,0114,1664244079,19.21 82,0006,0008,0975.2,+17.7,065,0113,1664244379,19.215 84,0008,0011,0975.2,+17.7,065,0118,1664244679,19.202 82,0008,0011,0974.9,+17.6,065,0115,1664244979,19.186 84,0008,0011,0975.0,+17.6,066,0119,1664245279,19.172 82,0010,0013,0975.1,+17.5,066,0114,1664245579,19.288 82,0009,0012,0975.3,+17.5,066,0097,1664245879,19.306 84,0012,0016,0975.3,+17.4,066,0111,1664246179,19.29 82,0007,0010,0975.1,+17.4,067,0126,1664246479,19.302 84,0007,0010,0975.2,+17.4,068,0124,1664246779,19.272 82,0007,0010,0975.0,+17.3,067,0098,1664247079,19.249 82,0009,0012,0975.2,+17.4,066,0097,1664247379,19.247 82,0012,0016,0975.0,+17.4,067,0128,1664247679,19.247 82,0009,0012,0974.9,+17.5,067,0133,1664247979,19.225 82,0009,0012,0974.8,+17.5,066,0117,1664248279,19.217 84,0009,0012,0974.8,+17.4,067,0121,1664248579,19.205 84,0010,0013,0974.8,+17.5,067,0088,1664248879,19.198 84,0008,0011,0974.5,+17.5,066,0102,1664249179,19.316 84,0016,0022,0974.6,+17.4,067,0121,1664249479,19.33 82,0011,0015,0974.4,+17.4,068,0121,1664249779,19.322 82,0006,0008,0974.4,+17.3,067,0096,1664250079,19.31 84,0007,0010,0974.6,+17.3,069,0110,1664250379,19.295 82,0007,0010,0974.3,+16.9,072,0114,1664250679,19.286 84,0007,0010,0974.3,+16.8,071,0119,1664250979,19.271 82,0011,0015,0974.3,+16.8,071,0103,1664251279,19.263 82,0010,0013,0974.4,+16.7,072,0120,1664251579,19.248 82,0012,0016,0974.7,+16.8,072,0105,1664251879,19.239 84,0012,0016,0974.4,+16.7,072,0136,1664252179,19.226 82,0011,0015,0974.2,+16.9,071,0111,1664252479,19.225 84,0007,0010,0974.4,+17.1,070,0118,1664252779,19.333 82,0008,0011,0974.3,+17.0,070,0107,1664253079,19.357 82,0008,0011,0974.5,+17.2,070,0098,1664253379,19.345 80,0019,0026,0974.3,+17.0,072,0096,1664253679,19.335 80,0007,0010,0974.6,+17.2,070,0112,1664253979,19.32 80,0009,0012,0974.9,+17.2,070,0107,1664254279,19.309 80,0008,0011,0974.7,+17.2,070,0123,1664254579,19.297 80,0010,0013,0974.6,+17.3,070,0104,1664254879,19.283 82,0009,0012,0974.6,+17.4,069,0104,1664255179,19.277 80,0011,0015,0974.3,+17.4,069,0119,1664255479,19.27 82,0011,0015,0974.4,+17.4,069,0119,1664255779,19.271 80,0010,0013,0974.0,+17.6,069,0096,1664256079,19.249 82,0010,0013,0974.1,+17.9,067,0132,1664256379,19.363 80,0016,0022,0974.1,+17.9,067,0111,1664256679,19.371 82,0007,0010,0974.2,+18.0,067,0101,1664256979,19.371 82,0007,0010,0974.2,+18.2,066,0093,1664257279,19.354 82,0006,0008,0974.3,+18.2,065,0121,1664257579,19.35 80,0007,0010,0974.0,+18.3,064,0110,1664257879,19.334 80,0007,0010,0974.2,+18.4,064,0117,1664258179,19.327 82,0006,0008,0974.1,+18.4,064,0115,1664258479,19.315 80,0006,0008,0974.1,+18.6,064,0111,1664258779,19.307 80,0007,0010,0973.9,+18.7,063,0118,1664259079,19.287 80,0006,0008,0974.1,+18.8,063,0112,1664259379,19.282 80,0007,0010,0974.0,+19.1,062,0115,1664259679,19.262 80,0006,0008,0974.3,+19.2,061,0116,1664259979,19.373 80,0008,0011,0974.3,+19.3,062,0117,1664260279,19.405 80,0007,0010,0974.1,+19.6,060,0102,1664260579,19.382 80,0006,0008,0974.2,+19.8,060,0112,1664260879,19.38 82,0007,0010,0973.8,+20.4,058,0118,1664261179,19.368 80,0006,0008,0973.8,+20.3,058,0123,1664261479,19.359 80,0006,0008,0973.8,+20.4,057,0103,1664261779,19.348 80,0004,0006,0974.0,+20.5,056,0089,1664262079,19.326 80,0006,0008,0973.6,+20.5,056,0113,1664262379,19.322 80,0005,0007,0973.6,+20.4,057,0113,1664262679,19.306 80,0008,0011,0973.8,+20.6,057,0120,1664262979,19.296 80,0008,0011,0973.9,+21.1,055,0109,1664263279,19.288 80,0006,0008,0973.9,+21.1,054,0114,1664263579,19.4 80,0005,0007,0974.0,+21.1,054,0108,1664263879,19.438 80,0007,0010,0973.9,+21.2,054,0097,1664264179,19.403 80,0005,0007,0974.1,+21.2,054,0117,1664264479,19.398 80,0005,0007,0974.1,+21.3,056,0130,1664264779,19.383 80,0010,0013,0973.8,+21.8,053,0117,1664265079,19.367 80,0006,0008,0973.7,+21.8,053,0113,1664265379,19.365 80,0007,0010,0973.7,+21.5,053,0103,1664265679,19.363 80,0006,0008,0973.8,+22.1,052,0103,1664265979,19.356 80,0009,0012,0973.9,+22.2,053,0101,1664266279,19.329 80,0007,0010,0973.6,+21.8,053,0112,1664266579,19.324 82,0007,0010,0973.5,+22.4,052,0105,1664266879,19.32 82,0006,0008,0973.7,+22.5,052,0111,1664267179,19.432 82,0006,0008,0973.9,+22.6,051,0120,1664267479,19.449 80,0008,0011,0973.7,+23.1,049,0127,1664267779,19.474 80,0005,0007,0973.8,+22.7,050,0105,1664268079,19.421 80,0005,0007,0973.5,+22.8,050,0095,1664268379,19.413 80,0006,0008,0973.5,+23.1,050,0121,1664268679,19.404 80,0007,0010,0973.6,+23.7,049,0093,1664268979,19.391 80,0004,0006,0973.2,+22.9,049,0105,1664269279,19.387 80,0007,0010,0973.3,+23.4,049,0110,1664269579,19.378 80,0007,0010,0973.2,+23.4,049,0105,1664269879,19.367 80,0007,0010,0972.9,+24.1,048,0089,1664270179,19.35 80,0007,0010,0973.1,+23.9,048,0114,1664270479,19.342 82,0009,0012,0973.0,+23.9,048,0115,1664270779,19.459 80,0008,0011,0973.2,+24.0,049,0122,1664271079,19.471 80,0007,0010,0973.1,+23.6,049,0121,1664271379,19.456 80,0005,0007,0973.4,+23.6,049,0119,1664271679,19.454 80,0007,0010,0973.1,+23.6,049,0114,1664271979,19.438 80,0007,0010,0973.4,+23.6,049,0118,1664272279,19.429 82,0006,0008,0973.0,+23.4,049,0100,1664272579,19.418 82,0007,0010,0972.7,+23.3,050,0108,1664272879,19.412 82,0005,0007,0973.1,+23.7,049,0114,1664273179,19.396 80,0007,0010,0973.0,+24.0,048,0121,1664273479,19.389 80,0006,0008,0972.7,+24.0,049,0103,1664273779,19.376 80,0012,0016,0972.8,+24.0,049,0104,1664274079,19.361 80,0005,0007,0972.4,+24.2,048,0110,1664274379,19.473 80,0008,0011,0972.5,+24.4,047,0111,1664274679,19.503 80,0008,0011,0972.3,+24.7,047,0119,1664274979,19.499 99,0007,0010,0972.4,+24.9,046,0110,1664275279,19.477 80,0007,0010,0972.1,+25.1,046,0095,1664275579,19.473 80,0005,0007,0972.3,+24.5,046,0113,1664275879,19.467 80,0007,0010,0972.1,+24.2,047,0121,1664276179,19.444 80,0008,0011,0972.1,+24.7,046,0117,1664276479,19.434 80,0007,0010,0972.0,+25.1,045,0116,1664276779,19.436 80,0008,0011,0971.9,+25.6,043,0085,1664277079,19.423 78,0005,0007,0971.8,+25.4,044,0118,1664277379,19.413 80,0006,0008,0971.9,+25.0,045,0117,1664277679,19.389 80,0007,0010,0972.1,+24.8,047,0106,1664277979,19.512 80,0007,0010,0971.7,+24.5,047,0110,1664278279,19.527 80,0007,0010,0972.0,+24.7,046,0094,1664278579,19.514 80,0008,0011,0971.8,+25.1,046,0100,1664278879,19.511 80,0007,0010,0971.8,+25.8,045,0105,1664279179,19.486 80,0005,0007,0971.4,+25.3,044,0121,1664279479,19.471 80,0009,0012,0971.6,+25.1,044,0106,1664279779,19.466 80,0008,0011,0971.7,+25.0,045,0106,1664280079,19.461 80,0006,0008,0972.0,+24.7,046,0097,1664280379,19.445 80,0007,0010,0971.9,+25.0,046,0099,1664280679,19.439 80,0007,0010,0971.7,+24.6,047,0130,1664280979,19.423 80,0007,0010,0971.8,+24.9,048,0099,1664281279,19.415 82,0008,0011,0972.2,+24.4,048,0101,1664281579,19.531 82,0008,0011,0971.8,+24.1,050,0105,1664281879,19.577 82,0009,0012,0971.8,+24.2,050,0117,1664282179,19.523 82,0011,0015,0971.7,+24.3,050,0112,1664282479,19.52 82,0009,0012,0971.8,+25.1,048,0114,1664282779,19.51 84,0008,0011,0971.9,+25.1,048,0119,1664283079,19.498 82,0011,0015,0971.7,+25.1,047,0108,1664283379,19.493 99,0009,0012,0971.7,+25.2,045,0100,1664284579,19.459 84,0007,0010,0971.6,+24.8,046,0101,1664284879,19.439 82,0009,0012,0971.6,+24.7,047,0104,1664285179,19.553 82,0007,0010,0971.7,+24.7,047,0101,1664285479,19.565 80,0006,0008,0971.7,+24.6,048,0105,1664285779,19.558 80,0010,0013,0971.8,+24.6,047,0099,1664286079,19.545 80,0008,0011,0971.7,+24.5,048,0109,1664286379,19.529 80,0006,0008,0971.6,+24.4,048,0097,1664286679,19.531 80,0008,0011,0972.0,+24.4,049,0112,1664286979,19.519 80,0007,0010,0971.9,+24.0,050,0117,1664287279,19.503 80,0007,0010,0971.5,+23.7,052,0105,1664287579,19.498 80,0007,0010,0971.9,+23.5,052,0116,1664287879,19.472 80,0007,0010,0971.5,+23.4,053,0123,1664288179,19.471 80,0005,0007,0971.4,+23.0,055,0130,1664288479,19.452 78,0006,0008,0971.9,+23.1,054,0127,1664288779,19.562 78,0005,0007,0971.5,+23.3,055,0111,1664289079,19.589 78,0005,0007,0971.6,+23.1,055,0120,1664289379,19.584 78,0006,0008,0971.7,+22.9,056,0104,1664289679,19.565 80,0007,0010,0971.8,+22.8,056,0126,1664289979,19.551 99,0006,0008,0971.6,+22.7,056,0104,1664290279,19.544 80,0005,0007,0971.8,+22.7,057,0107,1664290579,19.524 78,0006,0008,0971.4,+22.8,056,0117,1664290879,19.521 78,0004,0006,0971.6,+22.8,056,0126,1664291179,19.517 78,0005,0007,0971.6,+22.8,057,0112,1664291479,19.497 78,0008,0011,0971.5,+22.7,057,0098,1664291779,19.487 78,0004,0006,0971.8,+22.6,057,0109,1664292079,19.457 80,0005,0007,0971.7,+22.6,058,0099,1664292379,19.576 80,0004,0006,0972.1,+22.6,058,0102,1664292679,19.593 80,0005,0007,0972.0,+22.5,058,0111,1664292979,19.583 78,0011,0015,0971.9,+22.4,058,0100,1664293279,19.565 78,0007,0010,0972.4,+22.3,058,0109,1664293579,19.557 80,0006,0008,0972.1,+22.0,059,0127,1664293879,19.541 78,0004,0006,0972.0,+22.2,058,0108,1664294179,19.534 78,0008,0011,0972.3,+21.9,060,0116,1664294479,19.521 78,0007,0010,0972.0,+21.9,060,0095,1664294779,19.518 80,0005,0007,0972.0,+22.0,060,0102,1664295079,19.508 78,0007,0010,0972.1,+21.7,060,0089,1664295379,19.493 80,0010,0013,0971.7,+21.7,060,0121,1664295679,19.484 80,0011,0015,0972.0,+21.4,066,0102,1664295979,19.602 78,0007,0010,0972.3,+20.7,074,0097,1664296279,19.611 80,0005,0007,0972.2,+20.4,075,0114,1664296579,19.614 80,0008,0011,0972.1,+20.3,076,0131,1664296879,19.597 80,0007,0010,0971.6,+20.0,080,0112,1664297179,19.587 80,0008,0011,0971.6,+19.8,078,0136,1664297479,19.568 80,0007,0010,0971.6,+19.8,078,0099,1664297779,19.562 80,0007,0010,0971.7,+19.5,079,0113,1664298079,19.551 80,0007,0010,0971.8,+19.5,080,0104,1664298379,19.55 80,0008,0011,0971.6,+19.4,078,0108,1664298679,19.538 80,0007,0010,0971.6,+19.3,080,0114,1664298979,19.514 80,0008,0011,0971.5,+19.3,080,0121,1664299279,19.512 80,0008,0011,0971.8,+19.1,081,0101,1664299579,19.626 80,0007,0010,0971.6,+19.1,081,0109,1664299879,19.64 80,0006,0008,0971.5,+19.1,081,0117,1664300179,19.637 80,0013,0017,0971.5,+18.8,083,0099,1664300479,19.624 80,0014,0018,0971.7,+19.0,082,0115,1664300779,19.617 80,0008,0011,0971.6,+19.4,079,0122,1664301079,19.594 80,0010,0013,0971.9,+19.2,080,0131,1664301379,19.589 80,0009,0012,0972.3,+19.7,077,0112,1664301679,19.582 80,0009,0012,0972.8,+19.4,078,0104,1664301979,19.579 80,0003,0005,0972.5,+18.9,075,0095,1664302279,19.572 80,0002,0003,0972.7,+18.8,074,0110,1664302579,19.556 80,0002,0003,0972.7,+18.8,076,0135,1664302879,19.538 80,0002,0003,0972.6,+19.0,074,0094,1664303179,19.658 80,0003,0005,0972.5,+19.1,077,0107,1664303479,19.674 80,0006,0008,0973.1,+18.6,078,0117,1664303779,19.655 80,0003,0005,0973.3,+18.4,078,0117,1664304079,19.645 80,0005,0007,0974.3,+18.4,081,0121,1664304379,19.63 78,0005,0007,0974.5,+17.8,085,0123,1664304679,19.611 82,0005,0007,0973.8,+17.3,087,0155,1664304979,19.605 82,0002,0003,0973.5,+16.6,087,0124,1664305279,19.594 82,0005,0007,0973.1,+16.4,087,0116,1664305579,19.576 82,0003,0005,0973.2,+16.4,088,0107,1664305879,19.574 82,0003,0005,0972.7,+16.3,088,0113,1664306179,19.557 82,0003,0005,0972.5,+16.2,087,0126,1664306479,19.55 99,0002,0003,0972.9,+16.0,088,0098,1664306779,19.665 80,0002,0003,0972.9,+16.0,088,0127,1664307079,19.685 82,0002,0003,0972.7,+16.2,088,0121,1664307379,19.668 84,0002,0003,0972.8,+16.1,088,0135,1664307679,19.66 82,0001,0002,0972.7,+15.9,088,0129,1664307979,19.653 84,0007,0010,0972.6,+16.1,088,0111,1664308279,19.629 82,0003,0005,0972.9,+16.1,088,0134,1664308579,19.624 82,0009,0012,0973.0,+16.0,087,0114,1664308879,19.617 82,0002,0003,0973.1,+16.1,086,0112,1664309179,19.607 82,0002,0003,0972.9,+16.0,086,0127,1664309479,19.6 82,0003,0005,0973.0,+16.0,087,0118,1664309779,19.587 82,0002,0003,0973.0,+16.0,087,0127,1664310079,19.569 82,0002,0003,0973.2,+16.0,087,0115,1664310379,19.69 84,0002,0003,0973.6,+16.0,088,0124,1664310679,19.714 82,0003,0005,0974.1,+15.8,088,0100,1664310979,19.717 94,0004,0006,0974.2,+15.2,091,0096,1664311993,13.451 94,0002,0003,0973.6,+15.5,090,0113,1664312293,13.613 92,0007,0010,0973.3,+15.7,088,0131,1664312593,13.606 94,0002,0003,0972.9,+15.6,088,0121,1664312893,13.587 92,0002,0003,0972.4,+15.6,089,0113,1664313193,13.571 92,0001,0002,0972.4,+15.7,090,0136,1664313493,13.564 94,0002,0003,0972.9,+15.3,090,0108,1664313793,13.574 92,0002,0003,0973.1,+15.4,090,0117,1664314093,13.686 92,0004,0006,0973.2,+15.4,090,0121,1664314393,13.688 94,0005,0007,0973.3,+15.3,089,0132,1664314693,13.67 94,0003,0005,0973.6,+15.2,090,0122,1664314993,13.688 94,0002,0003,0973.6,+15.2,090,0130,1664315293,13.652 92,0003,0005,0973.3,+15.3,090,0109,1664315593,13.644 96,0009,0012,0973.1,+15.2,090,0120,1664315893,13.635 94,0002,0003,0973.5,+15.1,090,0106,1664316193,13.623 94,0004,0006,0973.2,+15.2,090,0118,1664316493,13.606 92,0002,0003,0973.2,+15.1,090,0129,1664316793,13.593 94,0003,0005,0973.2,+15.1,090,0115,1664317093,13.586 92,0003,0005,0973.0,+15.3,090,0115,1664317393,13.608 94,0004,0006,0973.1,+15.2,090,0107,1664317693,13.719 94,0003,0005,0973.2,+15.2,090,0131,1664317993,13.71 92,0003,0005,0972.9,+15.2,090,0129,1664318293,13.697 92,0004,0006,0973.4,+15.4,090,0106,1664318593,13.698 94,0002,0003,0973.1,+15.3,089,0131,1664318893,13.674 92,0002,0003,0973.0,+15.3,090,0122,1664319193,13.667 94,0003,0005,0973.0,+15.3,090,0115,1664319493,13.658 92,0003,0005,0973.0,+15.3,089,0103,1664319793,13.647 92,0007,0010,0973.0,+15.4,089,0112,1664320093,13.637 92,0003,0005,0973.3,+15.3,090,0105,1664320393,13.626 94,0002,0003,0973.1,+15.3,090,0098,1664320693,13.611 94,0007,0010,0973.0,+15.0,090,0110,1664320993,13.637 92,0002,0003,0973.3,+14.9,089,0098,1664321293,13.755 92,0002,0003,0973.1,+14.9,090,0119,1664321593,13.743 92,0003,0005,0973.1,+14.7,090,0105,1664321893,13.737 94,0002,0003,0973.0,+14.6,089,0107,1664322193,13.723 92,0002,0003,0973.5,+14.4,090,0124,1664322493,13.715 94,0002,0003,0973.5,+14.4,090,0122,1664322793,13.709 94,0002,0003,0973.2,+14.3,090,0106,1664323093,13.697 94,0003,0005,0973.1,+14.2,089,0117,1664323393,13.684 94,0002,0003,0973.1,+14.1,090,0117,1664323693,13.671 94,0002,0003,0973.4,+14.1,089,0127,1664323993,13.665 94,0003,0005,0973.5,+14.1,089,0116,1664324293,13.655 94,0004,0006,0973.2,+14.1,089,0094,1664324593,13.669 94,0002,0003,0973.4,+13.9,089,0094,1664324893,13.777 92,0002,0003,0973.5,+13.8,090,0114,1664325193,13.775 96,0003,0005,0973.3,+13.8,090,0107,1664325493,13.763 94,0002,0003,0973.5,+13.8,090,0119,1664325793,13.745 96,0003,0005,0973.6,+13.8,090,0100,1664326093,13.729 96,0002,0003,0973.3,+13.9,090,0126,1664326393,13.724 94,0003,0005,0973.5,+13.8,090,0116,1664326693,13.717 94,0005,0007,0973.6,+13.7,090,0083,1664326993,13.714 92,0003,0005,0973.5,+13.8,090,0101,1664327293,13.698 92,0002,0003,0973.4,+14.0,090,0095,1664327593,13.685 96,0003,0005,0973.4,+14.0,090,0120,1664327893,13.676 92,0003,0005,0973.7,+13.9,091,0105,1664328193,13.707 96,0003,0005,0973.5,+13.9,091,0114,1664328493,13.811 94,0002,0003,0973.5,+13.8,090,0104,1664328793,13.811 96,0002,0003,0973.4,+13.7,090,0109,1664329093,13.805 96,0004,0006,0973.3,+13.6,091,0118,1664329393,13.78 92,0003,0005,0973.3,+13.7,091,0114,1664329693,13.78 94,0006,0008,0973.4,+13.6,090,0108,1664330293,13.751 96,0004,0006,0973.3,+13.6,090,0108,1664330593,13.733 94,0005,0007,0973.3,+13.5,090,0101,1664330893,13.719 94,0005,0007,0973.5,+13.4,090,0139,1664331193,13.711 96,0005,0007,0973.6,+13.4,090,0114,1664331493,13.707 94,0005,0007,0973.3,+13.5,090,0104,1664331793,13.737 94,0004,0006,0973.3,+13.6,091,0104,1664332093,13.839 94,0003,0005,0973.4,+13.6,091,0114,1664332393,13.832 94,0004,0006,0973.4,+13.5,091,0121,1664332693,13.824 96,0003,0005,0973.5,+13.6,091,0104,1664332993,13.806 94,0005,0007,0973.5,+13.7,091,0146,1664333293,13.786 94,0003,0005,0973.8,+13.6,090,0124,1664333593,13.778 96,0005,0007,0973.7,+13.5,091,0097,1664333893,13.775 92,0003,0005,0973.6,+13.5,090,0105,1664334193,13.758 96,0003,0005,0973.7,+13.5,091,0130,1664334493,13.757 94,0003,0005,0973.7,+13.5,091,0134,1664334793,13.744 96,0003,0005,0973.7,+13.5,090,0120,1664335093,13.732 94,0004,0006,0973.8,+13.5,091,0112,1664335393,13.754 94,0003,0005,0973.8,+13.4,090,0098,1664335693,13.862 94,0004,0006,0973.7,+13.4,091,0098,1664335993,13.847 96,0002,0003,0973.6,+13.4,090,0097,1664336293,13.838 96,0002,0003,0973.7,+13.3,090,0115,1664336593,13.825 96,0006,0008,0973.7,+13.3,090,0123,1664336893,13.827 94,0002,0003,0973.8,+13.4,090,0104,1664337193,13.816 94,0003,0005,0973.9,+13.4,090,0116,1664337493,13.801 94,0002,0003,0974.0,+13.4,090,0106,1664337793,13.783 94,0003,0005,0973.9,+13.5,090,0114,1664338093,13.778 96,0002,0003,0974.0,+13.3,090,0107,1664338393,13.776 96,0007,0010,0974.1,+13.3,090,0105,1664338693,13.76 94,0003,0005,0974.3,+13.3,090,0106,1664338993,13.782 96,0003,0005,0974.3,+13.4,090,0101,1664339293,13.905 96,0002,0003,0974.2,+13.5,090,0130,1664339593,13.887 96,0003,0005,0974.1,+13.6,090,0128,1664339893,13.869 96,0002,0003,0974.1,+13.7,090,0107,1664340193,13.864 94,0003,0005,0974.1,+13.8,090,0110,1664340493,13.85 94,0003,0005,0974.1,+14.1,090,0119,1664340793,13.843 96,0004,0006,0974.3,+14.2,090,0099,1664341093,13.836 94,0003,0005,0974.3,+14.5,090,0116,1664341393,13.823 92,0004,0006,0974.1,+14.7,089,0116,1664341693,13.81 94,0005,0007,0974.1,+14.8,089,0118,1664341993,13.789 94,0003,0005,0974.3,+15.0,089,0125,1664342293,13.791 92,0004,0006,0974.5,+15.3,089,0101,1664342593,13.816 94,0007,0010,0974.4,+15.5,089,0105,1664342893,13.928 94,0002,0003,0974.3,+15.8,088,0116,1664343193,13.919 90,0008,0011,0974.6,+15.9,088,0114,1664343493,13.908 94,0006,0008,0974.7,+16.1,087,0120,1664343793,13.892 92,0004,0006,0974.7,+16.2,086,0110,1664344093,13.89 94,0002,0003,0974.9,+16.5,085,0110,1664344393,13.873 92,0003,0005,0974.6,+16.7,085,0112,1664344693,13.871 94,0003,0005,0974.9,+16.8,083,0123,1664344993,13.851 94,0002,0003,0974.7,+16.9,081,0117,1664345293,13.846 99,0004,0006,0975.0,+17.3,082,0117,1664345593,13.839 90,0003,0005,0975.0,+17.3,081,0103,1664345893,13.832 92,0004,0006,0975.0,+17.3,079,0113,1664346193,13.858 92,0002,0003,0974.7,+17.4,078,0118,1664346493,13.967 92,0003,0005,0974.8,+17.5,078,0101,1664346793,13.939 96,0002,0003,0974.8,+17.4,081,0121,1664347093,13.928 96,0005,0007,0975.0,+17.5,080,0104,1664347393,13.919 94,0003,0005,0974.9,+17.7,079,0108,1664347693,13.916 92,0002,0003,0974.8,+17.9,078,0096,1664347993,13.904 94,0004,0006,0975.0,+17.9,077,0093,1664348293,13.892 88,0003,0005,0974.8,+18.2,076,0105,1664348593,13.883 94,0005,0007,0975.1,+18.5,074,0107,1664348893,13.873 94,0003,0005,0975.2,+18.5,075,0101,1664349193,13.859 92,0002,0003,0975.0,+18.7,073,0107,1664349493,13.853 94,0002,0003,0974.9,+18.8,073,0120,1664349793,13.867 94,0002,0003,0975.1,+19.1,074,0110,1664350093,13.975 92,0004,0006,0975.1,+19.5,071,0108,1664350393,13.967 94,0005,0007,0974.9,+19.5,067,0099,1664350693,13.967 94,0007,0010,0975.0,+19.9,064,0121,1664350993,13.946 92,0010,0013,0974.9,+19.9,063,0110,1664351293,13.943 90,0010,0013,0975.0,+20.1,063,0111,1664351593,13.917 92,0007,0010,0975.1,+20.7,063,0120,1664351893,13.913 92,0003,0005,0975.0,+20.7,059,0100,1664352193,13.898 92,0001,0002,0974.6,+20.8,055,0132,1664352493,13.895 92,0005,0007,0974.8,+21.4,058,0108,1664352793,13.879 92,0002,0003,0975.0,+21.3,055,0104,1664353093,13.865 90,0003,0005,0974.9,+21.2,054,0101,1664353393,13.888 92,0003,0005,0974.8,+21.4,052,0107,1664353694,14.009 92,0009,0012,0975.1,+21.8,052,0099,1664353993,13.998 90,0003,0005,0975.0,+21.7,051,0118,1664354293,13.995 92,0005,0007,0974.7,+21.8,050,0124,1664354593,13.98 92,0002,0003,0974.8,+21.9,048,0138,1664354893,13.961 92,0011,0015,0974.7,+22.5,051,0123,1664355193,13.95 92,0002,0003,0974.8,+22.2,046,0098,1664355493,13.94 92,0002,0003,0975.1,+22.8,047,0100,1664355793,13.93 90,0009,0012,0974.7,+22.7,048,0112,1664356093,13.915 92,0003,0005,0975.0,+22.4,047,0121,1664356393,13.912 92,0006,0008,0974.8,+22.9,045,0120,1664356693,13.897 92,0005,0007,0975.2,+22.8,045,0102,1664356993,13.912 92,0001,0002,0974.8,+23.0,047,0130,1664357294,14.023 92,0008,0011,0975.1,+22.9,044,0089,1664357594,14.018 92,0011,0015,0975.1,+23.0,043,0097,1664357894,14.053 92,0005,0007,0974.8,+23.0,043,0095,1664358193,13.987 92,0003,0005,0975.1,+22.8,043,0105,1664358493,13.991 92,0004,0006,0975.0,+23.4,045,0101,1664358793,13.969 92,0002,0003,0975.0,+23.2,046,0118,1664359093,13.958 92,0004,0006,0975.1,+23.6,046,0111,1664359393,13.936 92,0002,0003,0975.1,+23.8,046,0104,1664359693,13.926 92,0003,0005,0974.8,+23.5,042,0104,1664359993,13.921 92,0003,0005,0975.2,+23.6,041,0113,1664360293,13.9 99,0006,0008,0974.9,+23.8,040,0115,1664360593,13.93 92,0002,0003,0975.0,+23.8,036,0095,1664360894,14.037 92,0004,0006,0975.0,+24.2,035,0113,1664361194,14.03 92,0003,0005,0975.1,+24.2,035,0111,1664361494,14.024 92,0003,0005,0974.9,+24.3,036,0094,1664361794,14.008 92,0002,0003,0974.9,+24.6,036,0105,1664362093,13.997 92,0004,0006,0975.1,+24.3,034,0128,1664362393,13.982 92,0003,0005,0974.7,+24.7,036,0117,1664362694,14.003 92,0002,0003,0974.7,+24.7,033,0101,1664362993,13.963 92,0005,0007,0974.7,+25.5,038,0110,1664363293,13.96 92,0004,0006,0974.9,+25.7,036,0112,1664363593,13.946 92,0004,0006,0974.7,+25.7,034,0121,1664363893,13.94 92,0002,0003,0974.8,+25.2,034,0128,1664364193,13.951 92,0002,0003,0974.3,+25.7,034,0107,1664364494,14.056 92,0003,0005,0974.6,+25.8,033,0117,1664364794,14.039 94,0003,0005,0974.8,+25.6,032,0101,1664365094,14.061 94,0002,0003,0974.4,+25.7,031,0117,1664365394,14.017 94,0005,0007,0974.7,+25.9,032,0121,1664365694,14.011 94,0003,0005,0974.7,+26.0,032,0129,1664365994,14.008 94,0006,0008,0974.7,+26.0,031,0117,1664366293,13.997 94,0001,0002,0974.6,+26.1,029,0112,1664366593,13.979 94,0002,0003,0974.3,+26.2,029,0116,1664366893,13.981 94,0002,0003,0974.9,+26.8,028,0112,1664367193,13.973 92,0002,0003,0974.6,+26.4,028,0099,1664367493,13.961 94,0004,0006,0974.6,+27.4,030,0132,1664367793,13.993 94,0003,0005,0974.2,+27.2,028,0115,1664368094,14.105 94,0001,0002,0974.4,+27.5,026,0114,1664368394,14.105 92,0002,0003,0974.4,+27.3,026,0113,1664368694,14.089 94,0005,0007,0974.6,+28.2,025,0125,1664368994,14.073 92,0002,0003,0974.3,+28.4,024,0117,1664369294,14.063 94,0002,0003,0974.5,+27.9,026,0129,1664369594,14.062 92,0002,0003,0974.3,+28.3,026,0118,1664369894,14.058 94,0002,0003,0974.5,+28.2,025,0111,1664370194,14.04 94,0002,0003,0974.3,+27.3,027,0094,1664370494,14.03 90,0001,0002,0974.4,+28.6,025,0123,1664370794,14.02 94,0001,0002,0974.5,+27.5,026,0116,1664371094,14.015 90,0002,0003,0974.4,+28.5,026,0123,1664371394,14.039 92,0002,0003,0974.5,+28.1,026,0108,1664371694,14.154 94,0001,0002,0974.6,+28.2,026,0121,1664371994,14.143 94,0006,0008,0974.6,+28.6,025,0094,1664372294,14.138 99,0002,0003,0974.4,+29.1,025,0103,1664372593,13.941 92,0001,0002,0974.5,+29.0,024,0105,1664372894,14.118 92,0003,0005,0974.6,+27.5,026,0121,1664373193,13.911 92,0002,0003,0974.6,+27.4,027,0123,1664373494,14.09 94,0003,0005,0974.4,+27.3,027,0140,1664373794,14.087 92,0003,0005,0974.4,+28.1,026,0121,1664374094,14.069 92,0003,0005,0974.4,+28.0,027,0110,1664374394,14.067 94,0002,0003,0974.6,+27.8,026,0115,1664374694,14.078 92,0002,0003,0974.7,+27.1,028,0100,1664374994,14.064 94,0002,0003,0974.4,+25.8,030,0097,1664375294,14.182 99,0002,0003,0974.3,+25.5,032,0120,1664375594,14.165 94,0004,0006,0974.7,+25.3,032,0107,1664375894,14.152 94,0002,0003,0974.7,+24.6,039,0113,1664376194,14.129 94,0002,0003,0974.6,+24.4,036,0107,1664376494,14.115 94,0002,0003,0974.6,+24.4,034,0104,1664376794,14.102 94,0001,0002,0974.8,+24.0,038,0108,1664377094,14.092 96,0001,0002,0975.0,+23.8,036,0103,1664377394,14.074 92,0001,0002,0974.6,+23.8,037,0108,1664377694,14.064 94,0003,0005,0975.1,+23.6,037,0127,1664377994,14.05 94,0002,0003,0974.8,+23.1,040,0098,1664378294,14.04 92,0006,0008,0975.1,+22.9,040,0114,1664378594,14.068 92,0004,0006,0975.1,+22.3,046,0120,1664379194,14.168 96,0002,0003,0975.4,+21.9,044,0113,1664379494,14.157 92,0005,0007,0975.2,+21.3,048,0106,1664379794,14.147 94,0001,0002,0975.1,+21.0,049,0111,1664380094,14.138 92,0015,0021,0975.3,+20.8,050,0105,1664380394,14.129 96,0002,0003,0975.4,+20.7,051,0090,1664380694,14.112 96,0006,0008,0975.6,+20.2,052,0114,1664380994,14.094 94,0009,0012,0975.5,+20.0,051,0109,1664381294,14.081 96,0002,0003,0975.3,+19.6,054,0104,1664381594,14.082 94,0008,0011,0975.4,+19.7,051,0125,1664381894,14.061 94,0013,0017,0975.8,+19.3,054,0099,1664382194,14.079 92,0002,0003,0975.7,+19.1,055,0111,1664382494,14.191 96,0003,0005,0975.6,+19.0,056,0109,1664382794,14.175 94,0004,0006,0975.8,+18.8,058,0101,1664383094,14.164 94,0005,0007,0975.8,+18.7,057,0104,1664383394,14.153 94,0003,0005,0975.5,+18.4,059,0113,1664383694,14.14 94,0004,0006,0975.7,+18.2,058,0104,1664383994,14.129 92,0003,0005,0975.9,+18.4,057,0118,1664384294,14.136 94,0003,0005,0975.9,+18.1,060,0103,1664384594,14.114 94,0003,0005,0976.0,+18.1,058,0094,1664384894,14.107 94,0005,0007,0976.0,+18.1,057,0115,1664385194,14.095 98,0003,0005,0975.9,+18.0,058,0112,1664385494,14.082 96,0006,0008,0976.0,+18.1,060,0097,1664385794,14.108 94,0002,0003,0976.0,+17.7,060,0106,1664386094,14.225 94,0002,0003,0976.4,+17.6,059,0123,1664386394,14.206 94,0002,0003,0976.5,+17.3,061,0114,1664386694,14.194 94,0004,0006,0976.4,+17.2,063,0111,1664386994,14.178 94,0004,0006,0976.6,+17.3,062,0110,1664387294,14.166 94,0004,0006,0976.5,+17.2,063,0113,1664387594,14.159 94,0006,0008,0976.3,+16.8,065,0110,1664387894,14.155 94,0003,0005,0976.3,+17.1,065,0114,1664388194,14.139 94,0003,0005,0976.5,+17.0,066,0103,1664388494,14.129 94,0005,0007,0976.4,+16.9,067,0108,1664388794,14.121 94,0004,0006,0976.3,+17.1,065,0110,1664389094,14.104 94,0007,0010,0976.5,+17.5,062,0121,1664389394,14.109 94,0003,0005,0976.3,+17.7,060,0099,1664389694,14.23 96,0003,0005,0976.5,+17.6,062,0125,1664389994,14.225 94,0006,0008,0976.3,+17.2,064,0124,1664390294,14.211 94,0003,0005,0976.3,+16.9,065,0098,1664390594,14.199 94,0003,0005,0976.3,+16.8,065,0115,1664390894,14.194 92,0004,0006,0976.5,+17.0,063,0114,1664391194,14.185 94,0003,0005,0976.5,+17.3,061,0123,1664391494,14.171 94,0006,0008,0976.2,+17.4,061,0113,1664391794,14.156 94,0003,0005,0976.3,+17.8,059,0115,1664392094,14.15 94,0003,0005,0976.3,+17.4,062,0114,1664392394,14.135 94,0002,0003,0976.3,+17.1,063,0124,1664392694,14.124 96,0003,0005,0976.2,+17.3,061,0103,1664392994,14.149 94,0005,0007,0976.5,+16.8,066,0132,1664393294,14.265 94,0003,0005,0976.4,+16.9,062,0112,1664393594,14.248 94,0003,0005,0976.5,+16.8,064,0112,1664393894,14.244 98,0002,0003,0976.8,+16.6,065,0107,1664394194,14.232 94,0005,0007,0976.5,+16.5,064,0117,1664394494,14.218 94,0004,0006,0976.4,+16.5,064,0111,1664394794,14.21 94,0004,0006,0976.7,+16.3,066,0108,1664395094,14.196 92,0004,0006,0976.6,+16.7,063,0110,1664395394,14.192 94,0003,0005,0976.7,+16.6,065,0101,1664395694,14.181 92,0003,0005,0976.4,+16.7,065,0094,1664395994,14.164 94,0003,0005,0976.3,+16.3,068,0119,1664396294,14.15 92,0004,0006,0976.6,+16.2,070,0114,1664396594,14.178 96,0003,0005,0976.8,+16.6,068,0109,1664396894,14.279 94,0003,0005,0976.5,+16.4,071,0107,1664397194,14.26 94,0004,0006,0976.6,+16.7,069,0102,1664397494,14.27 94,0002,0003,0976.6,+16.7,070,0112,1664397794,14.255 98,0011,0015,0976.8,+16.8,069,0100,1664398094,14.237 96,0007,0010,0976.9,+17.2,068,0102,1664398394,14.217 92,0003,0005,0976.6,+17.0,070,0117,1664398694,14.21 94,0003,0005,0976.8,+17.0,070,0097,1664398994,14.206 94,0008,0011,0976.7,+17.3,069,0115,1664399294,14.195 96,0005,0007,0976.9,+17.2,069,0106,1664399594,14.188 92,0003,0005,0976.8,+17.2,069,0109,1664399894,14.173 92,0003,0005,0977.1,+17.2,069,0115,1664400194,14.195 96,0008,0011,0976.6,+16.9,071,0131,1664400494,14.303 94,0004,0006,0976.8,+16.9,071,0117,1664400794,14.289 92,0005,0007,0976.8,+16.6,072,0097,1664401094,14.29 96,0004,0006,0976.9,+16.5,073,0102,1664401394,14.274 94,0007,0010,0976.7,+16.2,074,0096,1664401694,14.264 94,0004,0006,0977.0,+16.1,075,0101,1664401994,14.243 96,0005,0007,0976.7,+16.1,075,0110,1664402294,14.222 94,0007,0010,0976.6,+16.3,075,0111,1664402594,14.223 92,0005,0007,0977.0,+16.1,075,0117,1664402894,14.217 96,0004,0006,0976.7,+16.2,075,0106,1664403194,14.206 94,0005,0007,0976.8,+16.0,076,0101,1664403494,14.195 94,0005,0007,0976.8,+16.0,076,0118,1664403794,14.226 96,0006,0008,0976.8,+16.1,076,0113,1664404094,14.34 96,0006,0008,0976.7,+16.2,076,0108,1664404394,14.328 94,0003,0005,0976.8,+16.4,075,0099,1664404694,14.316 92,0008,0011,0976.5,+16.4,076,0104,1664404994,14.304 94,0005,0007,0976.8,+16.5,076,0118,1664405294,14.283 94,0004,0006,0976.5,+16.2,077,0111,1664405594,14.274 96,0005,0007,0976.3,+16.3,077,0089,1664405894,14.276 96,0006,0008,0976.5,+16.2,078,0094,1664406194,14.262 92,0005,0007,0976.6,+16.4,077,0103,1664406494,14.255 96,0005,0007,0976.5,+16.3,078,0123,1664406794,14.242 94,0006,0008,0976.6,+16.2,078,0120,1664407094,14.224 94,0006,0008,0976.8,+16.3,078,0104,1664407394,14.241 94,0005,0007,0976.6,+16.4,078,0111,1664407694,14.36 96,0007,0010,0976.6,+16.4,078,0099,1664407994,14.348 94,0006,0008,0976.6,+16.3,078,0122,1664408294,14.334 92,0006,0008,0976.6,+15.9,080,0118,1664408594,14.335 94,0005,0007,0976.3,+16.0,079,0095,1664408894,14.325 96,0006,0008,0976.3,+16.1,079,0117,1664409194,14.308 96,0005,0007,0976.2,+16.2,080,0125,1664409494,14.298 94,0005,0007,0976.1,+16.2,079,0118,1664409794,14.284 94,0009,0012,0976.2,+16.2,080,0121,1664410094,14.278 92,0005,0007,0976.2,+16.2,080,0122,1664410394,14.259 94,0007,0010,0976.1,+16.2,080,0092,1664410694,14.252 94,0004,0006,0976.1,+15.9,082,0101,1664410994,14.281 94,0004,0006,0976.3,+16.1,080,0101,1664411294,14.399 96,0004,0006,0976.1,+16.0,080,0140,1664411594,14.395 94,0006,0008,0976.5,+15.8,080,0108,1664411894,14.384 94,0007,0010,0976.1,+16.0,081,0094,1664412194,14.378 94,0006,0008,0976.1,+16.1,081,0104,1664412494,14.357 96,0006,0008,0975.9,+15.9,082,0121,1664412794,14.349 98,0005,0007,0976.0,+16.0,082,0121,1664413094,14.338 96,0006,0008,0976.2,+16.0,082,0097,1664413394,14.334 96,0005,0007,0976.2,+16.0,083,0108,1664413694,14.314 96,0008,0011,0975.9,+15.9,083,0096,1664413994,14.3 94,0006,0008,0975.9,+15.9,083,0127,1664414294,14.288 94,0006,0008,0976.1,+15.8,083,0096,1664414594,14.306 96,0005,0007,0975.9,+15.9,084,0119,1664414894,14.423 94,0006,0008,0976.2,+15.8,084,0129,1664415194,14.414 94,0005,0007,0976.1,+15.9,083,0106,1664415494,14.408 94,0005,0007,0975.9,+15.9,084,0124,1664415794,14.395 96,0012,0016,0976.1,+15.9,084,0114,1664416094,14.395 94,0012,0016,0976.3,+15.8,086,0099,1664416394,14.401 96,0008,0011,0976.5,+15.9,085,0131,1664416694,14.393 96,0010,0013,0976.3,+15.7,086,0112,1664416994,14.36 92,0021,0028,0976.4,+15.9,087,0111,1664417294,14.35 92,0026,0036,0976.3,+15.8,089,0127,1664417594,14.339 92,0029,0039,0976.2,+15.9,089,0104,1664417894,14.328 98,0022,0029,0976.0,+15.9,088,0131,1664418194,14.355 94,0024,0032,0976.3,+15.8,089,0119,1664418494,14.462 94,0026,0036,0976.0,+15.9,090,0122,1664418794,14.463 96,0021,0028,0976.3,+15.8,091,0102,1664419094,14.437 94,0019,0026,0976.2,+15.7,091,0096,1664419394,14.435 92,0016,0022,0976.3,+15.7,091,0123,1664419694,14.429 92,0019,0026,0976.3,+15.7,091,0112,1664419994,14.411 94,0018,0024,0976.0,+15.6,091,0105,1664420294,14.394 92,0016,0022,0976.1,+15.7,090,0109,1664420594,14.391 96,0014,0018,0976.0,+15.8,090,0098,1664420894,14.385 94,0020,0027,0976.1,+15.7,089,0109,1664421194,14.374 96,0015,0021,0976.1,+15.7,089,0103,1664421494,14.364 94,0017,0023,0976.0,+15.6,089,0108,1664421794,14.38 94,0015,0021,0975.9,+15.4,089,0105,1664422094,14.493 92,0011,0015,0975.7,+15.5,089,0091,1664422394,14.48 94,0014,0018,0975.9,+15.6,089,0104,1664422694,14.469 96,0013,0017,0975.9,+15.6,088,0103,1664422994,14.452 94,0015,0021,0975.9,+15.4,088,0088,1664423294,14.43 94,0014,0018,0976.0,+15.5,087,0094,1664423594,14.426 96,0015,0021,0976.0,+15.5,088,0100,1664423894,14.419 94,0017,0023,0975.7,+15.5,087,0101,1664424194,14.411 94,0013,0017,0976.1,+15.3,088,0110,1664424494,14.396 94,0017,0023,0976.2,+15.4,087,0139,1664424794,14.373 94,0017,0023,0975.8,+15.5,087,0113,1664425094,14.377 94,0015,0021,0975.8,+15.5,087,0102,1664425394,14.405 96,0013,0017,0976.3,+15.7,086,0111,1664425694,14.517 94,0011,0015,0975.9,+15.9,085,0120,1664426294,14.492 94,0012,0016,0975.9,+15.9,085,0104,1664426594,14.482 94,0011,0015,0976.2,+16.1,085,0114,1664426894,14.471 99,0009,0012,0975.9,+16.3,083,0121,1664427194,14.451 94,0006,0008,0976.1,+16.6,082,0101,1664427494,14.442 94,0012,0016,0976.4,+16.9,079,0110,1664427794,14.44 94,0007,0010,0976.1,+17.1,079,0110,1664428094,14.432 94,0010,0013,0976.2,+17.4,078,0106,1664428394,14.422 96,0007,0010,0976.3,+17.7,076,0123,1664428694,14.404 94,0005,0007,0976.3,+17.9,074,0131,1664428994,14.428 94,0010,0013,0976.6,+18.1,073,0115,1664429294,14.534 92,0008,0011,0976.2,+18.3,072,0126,1664429594,14.52 92,0008,0011,0976.4,+18.3,072,0105,1664429894,14.518 92,0009,0012,0976.4,+18.5,071,0108,1664430194,14.5 92,0004,0006,0976.6,+18.7,070,0103,1664430494,14.494 92,0005,0007,0976.5,+18.8,069,0099,1664430794,14.482 94,0006,0008,0976.2,+19.0,068,0104,1664431094,14.468 94,0005,0007,0976.5,+19.2,066,0101,1664431394,14.462 92,0006,0008,0976.5,+19.5,065,0115,1664431694,14.453 94,0015,0021,0976.1,+19.7,064,0123,1664431994,14.444 96,0008,0011,0976.3,+20.0,062,0113,1664432294,14.435 94,0004,0006,0976.2,+19.9,063,0113,1664432594,14.452 92,0007,0010,0976.4,+19.9,062,0107,1664432894,14.561 94,0005,0007,0976.4,+20.0,062,0107,1664433194,14.558 92,0006,0008,0976.4,+20.0,063,0118,1664433494,14.542 94,0005,0007,0976.4,+20.1,063,0117,1664433794,14.532 96,0006,0008,0976.8,+20.3,064,0115,1664434094,14.524 94,0010,0013,0976.7,+20.3,064,0103,1664434394,14.517 94,0005,0007,0976.5,+20.0,064,0104,1664434694,14.5 94,0006,0008,0976.8,+20.0,064,0118,1664434994,14.479 96,0006,0008,0976.6,+20.0,064,0118,1664435294,14.47 94,0008,0011,0976.5,+20.2,064,0118,1664435594,14.457 92,0007,0010,0976.6,+20.3,063,0094,1664435894,14.455 96,0007,0010,0976.4,+20.8,063,0109,1664436194,14.476 96,0005,0007,0976.7,+21.0,061,0084,1664436494,14.593 92,0006,0008,0976.8,+21.0,062,0109,1664436794,14.578 96,0006,0008,0976.7,+21.3,061,0088,1664437094,14.571 96,0003,0005,0976.6,+21.7,059,0118,1664437394,14.561 94,0006,0008,0976.6,+21.9,058,0117,1664437694,14.54 90,0005,0007,0976.7,+22.2,057,0114,1664437994,14.546 94,0006,0008,0976.5,+22.2,057,0104,1664438294,14.53 94,0010,0013,0976.6,+21.9,058,0114,1664438594,14.514 94,0007,0010,0976.9,+21.9,059,0103,1664438894,14.497 94,0007,0010,0976.8,+22.3,057,0102,1664439194,14.487 94,0007,0010,0976.8,+22.5,057,0121,1664439494,14.479 94,0009,0012,0976.7,+22.7,056,0117,1664439794,14.502 92,0009,0012,0976.8,+23.0,053,0112,1664440094,14.616 94,0006,0008,0976.6,+23.2,051,0121,1664440394,14.609 94,0006,0008,0976.8,+23.8,050,0106,1664440694,14.591 94,0004,0006,0976.4,+23.8,047,0099,1664440994,14.586 94,0004,0006,0977.0,+24.0,047,0103,1664441294,14.579 92,0005,0007,0976.6,+23.9,046,0121,1664441594,14.567 92,0003,0005,0976.6,+24.3,045,0119,1664441894,14.553 96,0005,0007,0976.6,+24.6,044,0093,1664442194,14.537 96,0007,0010,0976.8,+24.7,044,0114,1664442494,14.541 96,0003,0005,0976.6,+25.0,043,0121,1664442794,14.522 94,0006,0008,0976.6,+25.0,044,0100,1664443094,14.5 94,0005,0007,0976.7,+25.6,043,0101,1664443394,14.526 94,0005,0007,0976.6,+25.3,042,0107,1664443694,14.64 94,0004,0006,0976.9,+25.2,042,0116,1664443994,14.629 96,0003,0005,0976.8,+25.5,041,0120,1664444294,14.618 96,0005,0007,0976.8,+25.4,043,0104,1664444594,14.613 94,0004,0006,0976.9,+25.8,041,0106,1664444894,14.609 94,0003,0005,0976.8,+25.3,041,0091,1664445194,14.596 96,0002,0003,0976.9,+25.8,042,0104,1664445494,14.576 92,0003,0005,0977.0,+26.0,040,0097,1664445794,14.573 94,0002,0003,0977.0,+26.0,040,0111,1664446094,14.56 92,0003,0005,0976.8,+25.9,040,0101,1664446394,14.55 94,0003,0005,0977.1,+26.1,042,0115,1664446694,14.53 94,0007,0010,0976.5,+26.5,041,0110,1664446994,14.565 94,0002,0003,0976.7,+26.4,039,0103,1664447294,14.669 94,0003,0005,0976.5,+26.1,039,0119,1664447594,14.659 96,0003,0005,0976.6,+26.1,040,0101,1664447894,14.653 92,0005,0007,0976.7,+26.1,040,0128,1664448194,14.64 94,0007,0010,0976.5,+26.7,040,0108,1664448494,14.625 94,0006,0008,0976.5,+26.7,041,0127,1664448794,14.624 94,0005,0007,0976.4,+26.8,040,0119,1664449094,14.612 96,0005,0007,0976.4,+26.8,041,0100,1664449394,14.592 96,0004,0006,0976.4,+26.6,042,0104,1664449694,14.578 92,0004,0006,0976.2,+27.3,040,0125,1664449994,14.568 92,0009,0012,0976.4,+27.0,039,0106,1664450294,14.548 94,0005,0007,0976.3,+27.3,040,0116,1664450594,14.569 94,0004,0006,0976.4,+27.9,038,0120,1664450894,14.68 92,0004,0006,0976.4,+28.0,039,0111,1664451194,14.686 92,0005,0007,0976.3,+27.7,037,0116,1664451494,14.68 94,0003,0005,0976.5,+27.3,040,0106,1664451794,14.657 92,0008,0011,0976.4,+26.8,041,0111,1664452094,14.648 96,0003,0005,0976.1,+27.6,041,0109,1664452394,14.635 94,0003,0005,0976.4,+28.3,038,0109,1664452694,14.62 92,0004,0006,0976.3,+28.6,039,0105,1664452994,14.626 92,0006,0008,0976.0,+28.3,038,0130,1664453294,14.62 94,0007,0010,0975.9,+28.4,038,0103,1664453594,14.607 94,0003,0005,0976.1,+27.8,039,0110,1664453894,14.594 94,0004,0006,0976.1,+27.7,039,0120,1664454194,14.612 94,0003,0005,0976.1,+27.6,040,0109,1664454494,14.723 94,0009,0012,0976.2,+27.5,040,0122,1664454794,14.712 94,0003,0005,0976.0,+27.7,040,0112,1664455094,14.7 92,0004,0006,0976.1,+27.9,040,0125,1664455394,14.696 94,0006,0008,0975.9,+28.4,038,0106,1664455694,14.686 92,0004,0006,0976.3,+28.7,036,0102,1664455994,14.669 94,0003,0005,0976.1,+28.4,036,0111,1664456294,14.666 92,0004,0006,0976.1,+28.6,035,0109,1664456594,14.642 92,0004,0006,0976.4,+28.6,035,0102,1664456894,14.64 99,0005,0007,0976.1,+28.5,035,0117,1664457194,14.637 92,0010,0013,0976.1,+28.5,034,0100,1664457494,14.619 92,0009,0012,0976.2,+28.6,034,0110,1664457794,14.646 92,0003,0005,0976.0,+28.3,035,0086,1664458094,14.755 96,0010,0013,0976.1,+28.3,035,0117,1664458394,14.746 94,0004,0006,0976.0,+28.1,035,0097,1664458694,14.739 92,0004,0006,0976.2,+28.1,035,0113,1664458994,14.722 92,0006,0008,0976.3,+28.0,036,0098,1664459294,14.701 96,0004,0006,0976.2,+26.9,039,0105,1664459594,14.692 94,0003,0005,0976.3,+26.5,040,0111,1664459894,14.697 99,0004,0006,0976.4,+26.5,041,0099,1664460194,14.659 94,0003,0005,0976.3,+26.5,041,0106,1664460494,14.647 94,0008,0011,0976.2,+26.3,041,0112,1664460794,14.641 96,0003,0005,0976.1,+26.3,042,0100,1664461094,14.623 96,0005,0007,0976.4,+26.1,045,0113,1664461394,14.643 94,0013,0017,0976.1,+25.8,048,0106,1664461694,14.75 96,0010,0013,0976.2,+25.5,050,0127,1664461994,14.749 96,0006,0008,0976.1,+25.5,049,0104,1664462294,14.739 96,0005,0007,0976.4,+25.3,050,0109,1664462594,14.738 94,0005,0007,0977.0,+24.4,057,0104,1664462894,14.719 94,0006,0008,0977.3,+23.8,062,0099,1664463194,14.71 96,0009,0012,0977.2,+22.7,068,0114,1664463494,14.694 96,0006,0008,0977.2,+22.1,071,0117,1664463794,14.678 98,0006,0008,0977.3,+21.9,070,0108,1664464094,14.678 96,0007,0010,0976.9,+21.9,071,0111,1664464394,14.65 92,0010,0013,0976.8,+22.0,070,0093,1664464694,14.642 96,0011,0015,0976.8,+22.0,069,0109,1664464994,14.663 96,0005,0007,0977.0,+21.9,069,0140,1664465294,14.779 96,0006,0008,0977.0,+21.9,068,0104,1664465594,14.761 94,0007,0010,0977.1,+21.9,071,0120,1664465894,14.751 96,0009,0012,0977.0,+21.9,069,0113,1664466194,14.747 94,0011,0015,0977.0,+21.9,070,0092,1664466494,14.727 96,0023,0031,0976.8,+21.7,070,0112,1664466794,14.715 92,0006,0008,0977.0,+21.6,069,0098,1664467094,14.704 99,0018,0024,0977.1,+21.3,070,0124,1664467394,14.685 94,0012,0016,0977.1,+21.0,071,0122,1664467694,14.676 94,0008,0011,0977.4,+20.9,072,0107,1664467994,14.664 94,0011,0015,0977.1,+21.1,071,0111,1664468294,14.663 96,0017,0023,0977.6,+21.1,070,0092,1664468594,14.685 96,0020,0027,0977.6,+21.2,070,0100,1664468894,14.787 98,0011,0015,0977.4,+21.0,071,0116,1664469194,14.774 98,0011,0015,0977.6,+20.6,073,0118,1664469494,14.773 96,0010,0013,0977.5,+20.5,073,0110,1664469794,14.759 94,0007,0010,0977.5,+20.5,074,0098,1664470094,14.739 94,0008,0011,0977.5,+20.4,075,0084,1664470394,14.735 98,0017,0023,0977.7,+20.4,075,0114,1664470694,14.713 98,0009,0012,0977.5,+20.2,076,0116,1664470994,14.692 96,0011,0015,0977.7,+20.1,076,0097,1664471594,14.691 96,0006,0008,0977.4,+19.9,077,0117,1664471894,14.675 96,0007,0010,0977.5,+19.9,078,0107,1664472194,14.699 96,0007,0010,0977.7,+19.7,077,0109,1664472494,14.814 98,0008,0011,0977.6,+19.5,077,0094,1664473094,14.795 96,0010,0013,0978.0,+19.4,077,0099,1664473394,14.777 94,0005,0007,0977.8,+19.3,078,0123,1664473694,14.766 98,0015,0021,0977.9,+19.2,078,0094,1664473994,14.765 98,0006,0008,0977.7,+19.1,078,0102,1664474294,14.749 96,0005,0007,0978.0,+19.1,078,0129,1664474594,14.736 96,0006,0008,0978.0,+19.0,078,0120,1664474894,14.725 96,0006,0008,0978.0,+19.0,077,0114,1664475194,14.708 94,0004,0006,0978.1,+19.2,077,0116,1664475494,14.696 96,0010,0013,0978.3,+18.9,079,0107,1664475794,14.727 94,0008,0011,0978.1,+18.7,079,0115,1664476094,14.847 98,0014,0018,0978.4,+18.7,079,0109,1664476394,14.825 96,0010,0013,0978.2,+19.2,077,0110,1664476694,14.82 96,0008,0011,0978.5,+19.0,078,0101,1664476994,14.806 94,0007,0010,0978.3,+19.1,077,0095,1664477294,14.793 96,0010,0013,0978.5,+18.6,078,0102,1664477594,14.783 98,0008,0011,0978.4,+18.4,079,0121,1664477894,14.777 96,0007,0010,0978.5,+18.2,079,0113,1664478194,14.769 96,0006,0008,0978.9,+18.1,081,0101,1664478494,14.757 98,0007,0010,0979.0,+18.1,081,0121,1664478794,14.737 96,0008,0011,0978.7,+18.2,080,0116,1664479094,14.721 96,0008,0011,0978.8,+17.9,082,0099,1664479394,14.737 98,0011,0015,0978.7,+17.9,081,0105,1664479694,14.864 94,0006,0008,0979.0,+17.6,082,0119,1664479994,14.853 96,0006,0008,0979.0,+17.7,081,0117,1664480294,14.841 96,0007,0010,0978.9,+17.6,082,0111,1664480594,14.827 94,0007,0010,0979.1,+17.6,082,0113,1664480894,14.814 98,0009,0012,0979.2,+17.4,082,0093,1664481194,14.812 98,0007,0010,0979.2,+17.4,082,0120,1664481494,14.801 98,0007,0010,0979.5,+17.6,081,0103,1664481794,14.791 98,0010,0013,0979.7,+17.6,082,0117,1664482094,14.776 96,0007,0010,0979.7,+17.3,082,0116,1664482394,14.764 98,0011,0015,0979.7,+17.4,083,0115,1664482694,14.764 96,0015,0021,0979.7,+17.4,083,0120,1664482994,14.781 96,0012,0016,0979.9,+17.3,082,0123,1664483294,14.9 98,0010,0013,0979.7,+17.3,082,0100,1664483594,14.889 94,0009,0012,0979.8,+17.2,082,0094,1664483894,14.881 98,0021,0028,0979.9,+17.3,083,0111,1664484194,14.872 96,0008,0011,0980.0,+17.0,084,0105,1664484494,14.855 98,0013,0017,0979.7,+17.2,083,0097,1664484794,14.847 94,0005,0007,0979.6,+17.0,085,0132,1664485094,14.832 96,0007,0010,0979.8,+17.1,084,0101,1664485394,14.824 96,0012,0016,0979.5,+17.2,084,0113,1664485694,14.815 94,0008,0011,0979.7,+17.2,085,0136,1664485994,14.796 98,0008,0011,0979.9,+17.1,085,0106,1664486294,14.785 98,0010,0013,0979.8,+16.9,086,0120,1664486594,14.804 96,0011,0015,0980.1,+17.1,085,0116,1664486894,14.9 98,0011,0015,0979.9,+17.1,084,0096,1664487194,14.889 96,0008,0011,0980.0,+17.0,084,0114,1664487494,14.889 98,0009,0012,0979.9,+17.2,084,0104,1664487794,14.879 94,0008,0011,0980.1,+17.2,083,0113,1664488094,14.871 96,0009,0012,0979.9,+17.0,083,0116,1664488394,14.863 96,0009,0012,0980.5,+16.8,084,0099,1664488694,14.844 96,0015,0021,0980.1,+16.7,083,0102,1664488994,14.833 94,0007,0010,0980.0,+16.6,083,0100,1664489294,14.828 98,0010,0013,0980.2,+16.7,083,0116,1664489594,14.81 94,0009,0012,0980.0,+16.6,083,0116,1664489894,14.796 96,0008,0011,0980.3,+16.8,083,0126,1664490194,14.815 96,0007,0010,0980.2,+16.9,083,0082,1664490494,14.936 94,0008,0011,0980.2,+17.0,083,0108,1664490794,14.923 98,0008,0011,0980.3,+16.9,083,0096,1664491094,14.922 96,0011,0015,0980.2,+16.7,083,0112,1664491394,14.911 96,0008,0011,0980.6,+16.6,083,0100,1664491694,14.906 96,0011,0015,0980.4,+16.5,084,0101,1664491994,14.884 94,0009,0012,0980.4,+16.2,085,0105,1664492294,14.871 96,0011,0015,0980.6,+16.2,084,0106,1664492594,14.861 96,0008,0011,0980.5,+16.4,084,0119,1664492894,14.837 96,0008,0011,0980.9,+16.3,084,0106,1664493194,14.836 96,0008,0011,0980.9,+16.1,084,0087,1664493494,14.824 94,0009,0012,0980.6,+16.3,084,0126,1664493794,14.842 96,0009,0012,0980.6,+16.2,084,0121,1664494094,14.967 96,0007,0010,0980.6,+16.1,083,0102,1664494394,14.956 96,0008,0011,0980.7,+16.2,083,0102,1664494694,14.936 94,0011,0015,0981.0,+16.4,083,0116,1664494994,14.922 96,0007,0010,0980.9,+16.6,081,0112,1664495294,14.915 96,0006,0008,0980.8,+16.3,082,0097,1664495594,14.898 98,0006,0008,0980.8,+16.0,082,0115,1664495894,14.891 94,0007,0010,0980.8,+15.9,082,0098,1664496194,14.876 99,0007,0010,0981.0,+16.0,082,0101,1664496494,14.863 98,0007,0010,0981.0,+15.8,083,0124,1664496794,14.857 96,0007,0010,0980.9,+15.5,084,0119,1664497094,14.849 96,0006,0008,0981.1,+15.4,083,0106,1664497394,14.871 96,0006,0008,0981.1,+15.4,083,0123,1664497694,14.991 96,0007,0010,0980.9,+15.2,083,0106,1664497994,14.971 98,0008,0011,0980.9,+15.3,083,0116,1664498294,14.971 94,0006,0008,0981.0,+15.4,082,0115,1664498594,14.949 98,0006,0008,0981.1,+15.1,083,0125,1664498894,14.953 94,0008,0011,0981.0,+15.0,084,0115,1664499194,14.936 94,0004,0006,0981.4,+15.2,082,0105,1664499494,14.916 96,0005,0007,0981.2,+15.1,082,0113,1664499794,14.941 96,0007,0010,0981.4,+15.1,082,0109,1664500094,14.898 96,0004,0006,0981.2,+15.0,082,0128,1664500394,14.888 96,0007,0010,0981.0,+15.0,082,0103,1664500694,14.879 94,0005,0007,0981.1,+15.1,082,0105,1664500994,14.914 96,0007,0010,0981.2,+15.0,082,0114,1664501295,15.018 96,0005,0007,0981.2,+15.0,082,0098,1664501595,15.008 98,0005,0007,0981.1,+15.0,082,0108,1664501894,14.991 96,0006,0008,0981.2,+15.0,082,0096,1664502194,14.986 96,0005,0007,0981.5,+14.9,082,0125,1664502494,14.982 96,0005,0007,0981.3,+14.7,082,0121,1664502794,14.969 96,0005,0007,0981.1,+14.6,083,0105,1664503094,14.946 98,0005,0007,0981.5,+14.6,082,0102,1664503394,14.943 98,0004,0006,0981.4,+14.6,081,0103,1664503694,14.928 98,0006,0008,0981.7,+14.6,081,0097,1664503994,14.93 96,0004,0006,0981.5,+14.5,081,0101,1664504294,14.916 96,0005,0007,0981.6,+14.5,081,0127,1664504594,14.933 96,0005,0007,0981.9,+14.3,082,0111,1664504895,15.054 96,0008,0011,0981.7,+14.2,082,0109,1664505195,15.045 98,0008,0011,0981.8,+14.3,082,0108,1664505495,15.043 98,0006,0008,0982.1,+14.3,082,0113,1664505795,15.031 96,0006,0008,0981.9,+14.2,083,0114,1664506095,15.02 96,0008,0011,0981.8,+14.3,083,0117,1664506395,15.005 96,0006,0008,0981.7,+14.6,082,0110,1664506694,14.991 96,0007,0010,0982.0,+14.3,084,0106,1664506994,14.974 96,0005,0007,0982.0,+14.4,083,0093,1664507294,14.972 94,0023,0031,0982.1,+14.4,083,0106,1664507594,14.955 96,0005,0007,0981.9,+14.4,082,0131,1664507894,14.947 96,0005,0007,0982.0,+14.4,083,0121,1664508194,14.962 96,0005,0007,0982.0,+14.3,082,0102,1664508495,15.077 96,0005,0007,0982.1,+14.3,082,0102,1664508795,15.072 98,0008,0011,0982.0,+14.2,082,0103,1664509095,15.054 96,0007,0010,0982.2,+14.0,082,0100,1664509395,15.05 96,0006,0008,0982.2,+14.0,082,0112,1664509695,15.035 96,0004,0006,0982.4,+13.8,083,0104,1664509995,15.028 96,0004,0006,0982.1,+14.0,082,0111,1664510295,15.022 98,0037,0050,0982.3,+13.9,082,0118,1664510595,15.006 96,0007,0010,0982.4,+14.1,081,0103,1664510895,15 96,0004,0006,0982.0,+14.0,081,0116,1664511195,15.012 96,0006,0008,0982.2,+14.1,081,0116,1664511494,14.993 90,0009,0012,0982.5,+14.2,081,0111,1664511795,15.011 96,0019,0026,0982.5,+14.2,081,0110,1664512095,15.122 94,0010,0013,0982.2,+14.6,079,0104,1664512395,15.103 96,0014,0018,0982.4,+14.8,079,0093,1664512695,15.092 94,0007,0010,0982.4,+14.7,081,0099,1664512995,15.083 94,0007,0010,0982.7,+15.0,079,0107,1664513295,15.068 96,0007,0010,0982.5,+15.2,079,0120,1664513595,15.06 96,0010,0013,0982.6,+15.5,078,0088,1664513895,15.048 98,0007,0010,0982.4,+15.7,077,0107,1664514195,15.037 94,0005,0007,0982.5,+15.9,078,0120,1664514495,15.019 94,0009,0012,0982.8,+16.1,079,0130,1664514795,15.006 96,0010,0013,0982.6,+15.9,081,0119,1664515095,15.003 94,0006,0008,0982.5,+16.4,078,0112,1664515395,15.021 94,0007,0010,0983.0,+16.6,079,0112,1664515695,15.132 96,0009,0012,0982.8,+16.7,079,0091,1664515995,15.128 96,0013,0017,0982.6,+16.8,080,0119,1664516295,15.108 94,0009,0012,0983.0,+17.3,077,0118,1664516595,15.104 94,0019,0026,0982.9,+17.7,079,0098,1664516895,15.105 94,0017,0023,0982.8,+18.0,078,0114,1664517195,15.088 96,0009,0012,0983.1,+18.4,076,0109,1664517495,15.083 96,0008,0011,0982.8,+19.1,073,0112,1664517795,15.057 94,0006,0008,0982.9,+18.9,076,0105,1664518095,15.052 96,0012,0016,0982.9,+19.2,076,0138,1664518395,15.048 94,0008,0011,0983.1,+19.3,076,0129,1664518695,15.057 96,0006,0008,0983.2,+19.6,071,0114,1664518995,15.05 78,0008,0011,0983.0,+20.6,060,0123,1664519621,41.356 82,0006,0008,0983.3,+21.1,061,0110,1664519921,41.337 80,0008,0011,0983.5,+21.2,058,0113,1664520221,41.321 82,0007,0010,0983.5,+21.2,056,0111,1664520521,41.316 82,0006,0008,0983.5,+21.4,058,0122,1664520821,41.293 82,0004,0006,0983.3,+21.8,054,0106,1664521121,41.286 80,0010,0013,0983.3,+22.1,056,0111,1664521421,41.262 82,0004,0006,0983.7,+22.4,053,0129,1664521721,41.257 80,0004,0006,0983.6,+22.7,055,0112,1664522021,41.256 78,0004,0006,0983.6,+22.6,056,0099,1664522321,41.241 80,0005,0007,0983.5,+22.4,054,0116,1664522621,41.265 80,0004,0006,0983.5,+22.6,053,0119,1664522921,41.38 80,0005,0007,0983.5,+22.5,052,0117,1664523221,41.359 82,0008,0011,0983.8,+22.8,054,0091,1664523521,41.346 80,0011,0015,0983.6,+22.7,055,0106,1664523821,41.324 80,0006,0008,0983.5,+22.8,055,0121,1664524121,41.327 80,0008,0011,0983.7,+23.0,055,0113,1664524421,41.312 80,0005,0007,0983.6,+22.9,053,0097,1664524721,41.31 80,0005,0007,0983.5,+23.6,056,0092,1664525021,41.286 80,0006,0008,0983.5,+23.9,054,0111,1664525321,41.285 80,0006,0008,0983.8,+23.6,051,0118,1664525621,41.268 82,0005,0007,0983.6,+23.9,050,0113,1664525921,41.253 80,0005,0007,0983.6,+23.9,048,0098,1664526221,41.299 80,0004,0006,0983.4,+24.0,048,0111,1664526521,41.393 80,0006,0008,0983.8,+24.6,047,0112,1664526821,41.376 80,0006,0008,0983.6,+24.9,046,0138,1664527121,41.371 80,0012,0016,0983.7,+24.8,046,0097,1664527721,41.348 80,0007,0010,0983.8,+24.8,046,0119,1664528021,41.33 82,0005,0007,0983.8,+24.8,047,0114,1664528321,41.32 80,0005,0007,0983.8,+24.9,047,0143,1664528621,41.315 82,0005,0007,0984.0,+25.2,048,0100,1664528921,41.307 80,0005,0007,0984.1,+25.2,048,0126,1664529221,41.292 80,0007,0010,0983.9,+25.6,049,0120,1664529521,41.275 82,0010,0013,0984.1,+25.5,047,0105,1664529821,41.313 80,0006,0008,0984.3,+25.5,046,0103,1664530121,41.413 82,0007,0010,0983.7,+26.0,045,0103,1664530421,41.397 80,0007,0010,0984.0,+25.7,045,0094,1664530721,41.39 80,0004,0006,0983.8,+26.0,044,0100,1664531021,41.377 80,0004,0006,0984.0,+26.5,043,0103,1664531321,41.362 82,0004,0006,0984.1,+26.6,040,0108,1664531621,41.365 82,0004,0006,0983.8,+26.3,040,0095,1664531921,41.355 80,0005,0007,0984.0,+26.6,039,0129,1664532221,41.339 80,0003,0005,0984.1,+27.4,037,0102,1664532521,41.324 80,0003,0005,0983.5,+27.3,041,0093,1664533121,41.316 80,0004,0006,0983.7,+27.5,036,0133,1664533421,41.352 80,0006,0008,0983.6,+27.5,037,0108,1664533721,41.437 80,0004,0006,0983.6,+27.9,037,0118,1664534021,41.432 80,0005,0007,0983.8,+28.0,038,0099,1664534321,41.431 80,0006,0008,0983.5,+28.2,035,0127,1664534921,41.407 80,0005,0007,0983.6,+28.2,037,0121,1664535221,41.205 80,0005,0007,0983.9,+28.0,035,0107,1664535521,41.388 80,0003,0005,0983.8,+29.0,035,0119,1664535821,41.542 80,0006,0008,0983.4,+28.5,034,0118,1664536121,41.364 80,0005,0007,0983.3,+28.1,034,0093,1664536421,41.159 80,0003,0005,0983.6,+28.9,033,0114,1664536721,41.342 80,0003,0005,0983.5,+28.7,031,0115,1664537021,41.378 80,0002,0003,0983.8,+28.7,031,0106,1664537321,41.476 82,0004,0006,0983.4,+28.2,031,0123,1664537621,41.459 80,0004,0006,0983.5,+28.8,030,0102,1664537921,41.456 80,0004,0006,0983.4,+29.3,031,0104,1664538221,41.446 80,0002,0003,0984.0,+28.8,030,0124,1664538521,41.432 80,0003,0005,0983.4,+28.9,031,0112,1664538821,41.411 80,0003,0005,0983.8,+30.1,030,0109,1664539121,41.406 80,0006,0008,0983.7,+30.1,031,0126,1664539421,41.396 80,0002,0003,0983.5,+28.9,032,0112,1664539721,41.384 80,0004,0006,0983.7,+29.5,031,0104,1664540021,41.373 80,0007,0010,0983.4,+30.0,030,0113,1664540321,41.361 80,0002,0003,0983.7,+29.8,031,0097,1664540621,41.397 80,0002,0003,0983.7,+30.2,029,0107,1664540921,41.504 80,0002,0003,0983.6,+30.9,028,0111,1664541221,41.496 78,0002,0003,0983.6,+31.6,027,0096,1664541521,41.305 78,0004,0006,0983.8,+31.0,025,0110,1664541821,41.29 80,0002,0003,0983.5,+30.0,027,0121,1664542121,41.274 80,0003,0005,0983.6,+29.8,028,0112,1664542421,41.455 80,0003,0005,0984.0,+29.1,031,0116,1664542721,41.252 80,0003,0005,0983.8,+29.5,030,0124,1664543021,41.435 80,0003,0005,0983.8,+29.0,032,0120,1664543321,41.426 80,0003,0005,0983.8,+29.7,031,0096,1664543621,41.414 78,0003,0005,0984.0,+29.9,029,0091,1664543921,41.411 80,0014,0018,0983.8,+30.3,028,0124,1664544221,41.255 80,0002,0003,0983.6,+31.5,024,0104,1664544521,41.348 78,0003,0005,0983.9,+32.1,022,0094,1664544821,41.352 78,0003,0005,0983.9,+31.1,023,0091,1664545121,41.34 78,0003,0005,0983.7,+30.1,025,0119,1664545421,41.33 78,0004,0006,0984.1,+31.5,024,0107,1664545721,41.327 78,0004,0006,0983.9,+31.1,024,0118,1664546021,41.316 80,0002,0003,0983.9,+30.3,025,0123,1664546321,41.306 78,0002,0003,0983.7,+30.6,026,0094,1664546621,41.292 78,0004,0006,0984.0,+30.2,025,0112,1664546921,41.292 78,0002,0003,0984.0,+30.6,023,0114,1664547221,41.276 80,0003,0005,0983.7,+30.2,025,0116,1664547521,41.275 78,0004,0006,0983.7,+29.0,028,0103,1664547821,41.301 80,0003,0005,0983.9,+28.9,028,0128,1664548121,41.588 80,0002,0003,0984.1,+28.7,028,0113,1664548421,41.582 80,0005,0007,0984.0,+28.2,031,0110,1664548721,41.554 80,0004,0006,0984.2,+27.5,032,0098,1664549021,41.534 80,0003,0005,0984.1,+27.3,034,0122,1664549321,41.528 80,0005,0007,0984.3,+26.8,037,0122,1664549621,41.513 80,0007,0010,0984.5,+26.7,036,0131,1664549921,41.502 80,0005,0007,0984.2,+26.6,037,0105,1664550221,41.497 80,0005,0007,0984.4,+26.3,036,0108,1664550521,41.467 80,0004,0006,0984.7,+26.1,036,0115,1664550821,41.462 80,0005,0007,0984.8,+25.6,040,0112,1664551121,41.45 78,0008,0011,0984.7,+25.4,041,0101,1664551421,41.478 80,0013,0017,0985.1,+25.2,043,0087,1664551721,41.577 80,0009,0012,0984.8,+24.7,044,0115,1664552021,41.57 80,0007,0010,0985.1,+24.4,046,0109,1664552321,41.567 80,0006,0008,0985.2,+24.1,046,0113,1664552621,41.544 80,0007,0010,0985.0,+23.7,047,0104,1664552921,41.533 80,0007,0010,0985.0,+23.7,047,0111,1664553221,41.525 80,0007,0010,0985.2,+23.3,049,0110,1664553521,41.521 80,0008,0011,0985.4,+22.7,052,0107,1664553821,41.502 80,0006,0008,0985.5,+22.5,053,0105,1664554121,41.486 80,0010,0013,0985.4,+22.8,051,0112,1664554421,41.477 80,0015,0021,0985.6,+22.5,053,0095,1664554721,41.459 82,0009,0012,0985.7,+22.8,050,0108,1664555021,41.495 80,0011,0015,0985.6,+22.1,055,0099,1664555321,41.591 80,0008,0011,0985.9,+22.2,054,0111,1664555621,41.585 80,0005,0007,0985.9,+21.9,056,0096,1664555921,41.567 82,0010,0013,0985.8,+21.9,054,0124,1664556221,41.552 80,0004,0006,0985.9,+21.8,055,0124,1664556521,41.551 80,0011,0015,0986.2,+21.6,056,0101,1664556821,41.544 80,0011,0015,0985.9,+21.8,055,0117,1664557121,41.529 80,0007,0010,0985.9,+21.5,056,0086,1664557421,41.517 82,0008,0011,0985.9,+21.2,058,0106,1664557721,41.51 80,0006,0008,0986.4,+20.9,059,0111,1664558021,41.499 80,0006,0008,0986.0,+20.8,060,0098,1664558321,41.488 99,0005,0007,0986.0,+20.8,059,0106,1664558621,41.531 80,0006,0008,0986.0,+20.4,061,0119,1664558921,41.621 82,0006,0008,0986.5,+20.6,060,0101,1664559221,41.603 80,0010,0013,0986.3,+20.2,061,0115,1664559521,41.593 82,0007,0010,0986.2,+20.2,061,0100,1664559821,41.586 80,0004,0006,0986.5,+20.0,064,0105,1664560121,41.579 80,0005,0007,0986.4,+19.7,064,0124,1664560421,41.553 80,0011,0015,0986.5,+20.0,062,0112,1664560721,41.545 82,0006,0008,0986.5,+19.8,063,0096,1664561021,41.539 80,0006,0008,0986.8,+19.8,063,0097,1664561321,41.523 80,0005,0007,0986.7,+19.8,063,0104,1664561621,41.519 80,0005,0007,0986.6,+19.9,063,0115,1664561921,41.505 80,0004,0006,0986.6,+19.7,064,0110,1664562221,41.539 80,0006,0008,0986.8,+20.0,063,0111,1664562521,41.644 80,0003,0005,0986.7,+19.8,065,0100,1664562821,41.627 80,0008,0011,0987.0,+19.8,064,0112,1664563121,41.61 80,0010,0013,0986.8,+19.7,064,0112,1664563421,41.601 82,0007,0010,0987.3,+19.3,066,0110,1664563721,41.584 80,0008,0011,0987.2,+19.3,066,0090,1664564021,41.574 80,0004,0006,0987.1,+19.1,066,0120,1664564321,41.567 80,0006,0008,0987.3,+18.9,067,0112,1664564621,41.544 80,0006,0008,0987.4,+19.0,066,0107,1664564921,41.539 80,0003,0005,0987.2,+18.4,070,0096,1664565221,41.532 80,0005,0007,0987.3,+18.6,068,0109,1664565521,41.528 80,0013,0017,0987.4,+18.5,069,0117,1664565821,41.557 80,0005,0007,0987.4,+18.5,068,0123,1664566121,41.654 80,0004,0006,0987.1,+18.4,068,0108,1664566421,41.644 80,0006,0008,0987.3,+18.5,066,0107,1664566721,41.635 80,0006,0008,0987.5,+18.6,065,0100,1664567021,41.622 80,0005,0007,0987.4,+18.7,066,0097,1664567321,41.613 80,0006,0008,0987.2,+18.8,065,0108,1664567621,41.594 80,0005,0007,0987.2,+18.9,064,0108,1664567921,41.593 80,0006,0008,0987.1,+18.7,065,0117,1664568221,41.58 80,0006,0008,0987.3,+18.1,069,0079,1664568521,41.574 80,0004,0006,0987.5,+18.1,068,0103,1664568821,41.564 82,0006,0008,0987.4,+18.3,068,0109,1664569121,41.537 80,0005,0007,0987.4,+18.5,066,0122,1664569721,41.672 80,0005,0007,0987.4,+18.5,068,0112,1664570021,41.665 80,0004,0006,0987.6,+18.5,068,0105,1664570321,41.646 80,0007,0010,0987.5,+18.5,069,0110,1664570621,41.636 82,0006,0008,0987.7,+17.9,072,0104,1664570921,41.635 80,0012,0016,0987.6,+18.2,071,0100,1664571221,41.626 80,0006,0008,0987.8,+18.2,071,0105,1664571521,41.61 80,0004,0006,0988.0,+18.2,071,0117,1664571821,41.601 80,0005,0007,0987.8,+18.0,071,0102,1664572121,41.59 80,0004,0006,0988.0,+17.9,070,0107,1664572421,41.58 82,0004,0006,0987.9,+17.9,069,0101,1664572721,41.563 80,0004,0006,0987.9,+18.0,069,0094,1664573021,41.601 80,0006,0008,0987.8,+18.1,069,0114,1664573321,41.7 80,0004,0006,0987.8,+18.0,068,0124,1664573621,41.684 80,0005,0007,0987.9,+18.0,066,0106,1664573921,41.68 80,0005,0007,0987.9,+18.2,066,0093,1664574221,41.663 80,0005,0007,0988.0,+18.2,067,0104,1664574521,41.656 80,0005,0007,0988.1,+17.9,068,0096,1664574821,41.649 80,0004,0006,0988.3,+17.5,069,0123,1664575121,41.644 80,0008,0011,0988.3,+17.4,070,0091,1664575421,41.631 80,0005,0007,0988.2,+17.5,070,0132,1664575721,41.621 80,0006,0008,0988.5,+17.4,070,0097,1664576021,41.61 82,0005,0007,0988.4,+17.4,071,0129,1664576321,41.607 80,0005,0007,0988.3,+17.5,071,0096,1664576621,41.637 80,0006,0008,0988.4,+17.4,072,0111,1664576921,41.739 80,0006,0008,0988.5,+17.4,071,0116,1664577221,41.723 80,0008,0011,0988.5,+17.6,070,0116,1664577521,41.704 80,0006,0008,0988.6,+17.7,069,0114,1664577821,41.705 80,0008,0011,0988.4,+17.3,072,0110,1664578121,41.709 80,0005,0007,0988.6,+17.0,072,0097,1664579621,41.637 80,0007,0010,0988.5,+17.0,072,0096,1664579921,41.614 80,0005,0007,0988.8,+16.8,072,0112,1664580221,41.66 80,0005,0007,0988.6,+16.6,071,0120,1664580521,41.758 80,0005,0007,0988.6,+16.6,071,0099,1664580821,41.75 82,0004,0006,0988.7,+16.3,073,0123,1664581121,41.736 82,0005,0007,0988.8,+16.6,072,0085,1664581421,41.729 80,0008,0011,0988.6,+16.6,072,0092,1664581721,41.71 80,0006,0008,0988.6,+16.3,073,0109,1664582021,41.715 80,0005,0007,0988.9,+16.1,074,0118,1664582321,41.691 80,0005,0007,0988.7,+16.3,073,0119,1664582621,41.696 80,0006,0008,0988.6,+16.3,073,0102,1664582921,41.679 82,0005,0007,0989.0,+16.2,074,0103,1664583221,41.662 80,0004,0006,0988.9,+16.0,075,0113,1664583521,41.65 80,0004,0006,0989.1,+16.2,074,0112,1664583821,41.677 80,0004,0006,0988.9,+16.3,074,0109,1664584121,41.785 80,0004,0006,0989.1,+16.2,074,0098,1664584421,41.782 80,0006,0008,0988.8,+16.0,074,0120,1664584721,41.758 80,0004,0006,0988.8,+15.9,074,0103,1664585021,41.753 82,0006,0008,0988.8,+15.9,073,0099,1664585321,41.747 82,0008,0011,0989.2,+15.8,073,0099,1664585621,41.736 80,0005,0007,0989.0,+15.9,072,0110,1664585921,41.716 80,0004,0006,0989.1,+15.8,073,0114,1664586221,41.706 80,0004,0006,0988.7,+16.0,072,0107,1664586521,41.692 80,0003,0005,0989.1,+16.1,072,0109,1664586821,41.689 80,0005,0007,0988.8,+15.9,074,0117,1664587121,41.669 80,0004,0006,0988.8,+15.8,074,0115,1664587421,41.71 80,0004,0006,0988.7,+15.8,074,0120,1664587721,41.807 80,0004,0006,0988.8,+15.9,074,0102,1664588021,41.789 80,0004,0006,0988.7,+15.8,073,0120,1664588321,41.793 99,0003,0005,0988.6,+15.5,074,0105,1664588621,41.772 80,0005,0007,0988.6,+15.3,075,0120,1664588921,41.768 80,0005,0007,0989.0,+15.4,074,0119,1664589221,41.751 80,0003,0005,0988.7,+15.6,075,0112,1664589521,41.744 80,0004,0006,0988.5,+15.6,074,0102,1664589821,41.735 80,0006,0008,0988.7,+15.5,074,0130,1664590121,41.715 80,0004,0006,0988.7,+15.6,074,0113,1664590421,41.709 80,0006,0008,0988.8,+15.6,073,0114,1664590721,41.702 82,0004,0006,0988.7,+15.6,073,0136,1664591021,41.743 80,0003,0005,0988.9,+15.3,074,0114,1664591321,41.84 82,0004,0006,0988.9,+15.1,075,0102,1664591621,41.829 80,0004,0006,0988.9,+15.1,075,0115,1664591921,41.822 80,0005,0007,0988.8,+15.3,074,0120,1664592221,41.805 80,0006,0008,0989.1,+15.1,075,0122,1664592521,41.796 82,0005,0007,0988.9,+15.2,074,0109,1664592821,41.777 80,0004,0006,0989.1,+15.4,073,0108,1664593121,41.762 80,0007,0010,0989.0,+15.4,074,0118,1664593421,41.762 82,0005,0007,0989.0,+15.2,074,0109,1664593721,41.741 80,0012,0016,0988.9,+15.4,073,0116,1664594021,41.739 82,0012,0016,0988.8,+15.3,073,0130,1664594321,41.734 82,0007,0010,0989.3,+15.1,075,0114,1664594621,41.763 82,0006,0008,0989.1,+15.1,075,0122,1664594921,41.86 82,0005,0007,0988.9,+15.2,074,0106,1664595221,41.854 82,0009,0012,0989.1,+15.3,074,0104,1664595521,41.843 80,0006,0008,0989.1,+15.0,075,0116,1664595821,41.836 82,0004,0006,0989.0,+15.1,075,0110,1664596121,41.821 80,0004,0006,0989.2,+14.8,076,0120,1664596421,41.807 80,0009,0012,0989.1,+14.7,076,0110,1664596721,41.791 82,0005,0007,0989.1,+14.6,077,0111,1664597021,41.785 82,0005,0007,0989.2,+14.7,077,0106,1664597321,41.773 80,0006,0008,0989.2,+14.6,077,0096,1664597621,41.766 82,0005,0007,0989.2,+14.7,076,0103,1664597921,41.761 82,0005,0007,0989.6,+14.9,076,0115,1664598221,41.795 80,0005,0007,0989.1,+15.1,075,0118,1664598521,41.904 82,0004,0006,0989.4,+15.3,074,0117,1664598821,41.88 82,0005,0007,0989.2,+15.4,074,0119,1664599121,41.867 82,0004,0006,0989.3,+16.3,069,0106,1664599421,41.854 80,0005,0007,0989.2,+16.7,068,0107,1664599721,41.834 82,0010,0013,0989.4,+16.7,069,0103,1664600021,41.848 80,0006,0008,0989.4,+17.3,066,0106,1664600321,41.837 82,0007,0010,0989.1,+17.4,065,0108,1664600621,41.814 80,0006,0008,0989.1,+17.6,064,0103,1664600921,41.805 80,0005,0007,0989.2,+18.0,063,0098,1664601221,41.799 80,0004,0006,0989.1,+18.5,060,0126,1664601521,41.784 80,0004,0006,0989.5,+18.5,062,0091,1664601821,41.819 80,0005,0007,0989.4,+18.8,062,0109,1664602121,41.92 80,0006,0008,0989.2,+19.3,060,0098,1664602421,41.894 80,0006,0008,0989.2,+19.1,062,0099,1664602721,41.896 80,0010,0013,0989.5,+19.5,062,0100,1664603021,41.883 80,0006,0008,0989.4,+19.8,061,0108,1664603321,41.872 80,0012,0016,0989.6,+20.2,058,0104,1664603621,41.869 80,0009,0012,0989.7,+20.3,058,0108,1664603921,41.85 82,0006,0008,0989.5,+20.5,057,0101,1664604221,41.836 80,0005,0007,0989.3,+20.8,057,0120,1664604521,41.827 80,0008,0011,0989.6,+21.0,056,0124,1664604821,41.818 80,0007,0010,0989.4,+21.3,055,0094,1664605121,41.807 78,0010,0013,0989.7,+21.7,054,0109,1664605421,41.84 80,0011,0015,0989.1,+21.9,052,0102,1664605721,41.937 80,0007,0010,0989.3,+22.2,052,0110,1664606021,41.929 80,0004,0006,0989.5,+22.4,051,0115,1664606321,41.913 80,0004,0006,0989.3,+23.0,048,0111,1664606621,41.901 99,0005,0007,0989.1,+23.3,047,0110,1664606921,41.894 80,0005,0007,0989.1,+23.7,046,0090,1664607221,41.882 80,0006,0008,0989.1,+24.0,045,0121,1664607521,41.884 80,0004,0006,0989.2,+24.2,044,0102,1664607821,41.865 82,0004,0006,0989.1,+24.4,045,0101,1664608121,41.852 80,0005,0007,0989.1,+24.6,042,0134,1664608421,41.848 80,0003,0005,0989.2,+24.8,041,0118,1664608721,41.831 80,0010,0013,0989.2,+25.4,041,0122,1664609021,41.866 80,0006,0008,0988.9,+25.7,040,0106,1664609321,41.972 80,0006,0008,0989.3,+25.6,042,0108,1664609621,41.96 80,0007,0010,0989.0,+25.8,039,0116,1664609921,41.954 78,0005,0007,0989.0,+26.1,040,0093,1664610221,41.951 78,0008,0011,0989.1,+26.3,038,0093,1664610521,41.922 78,0004,0006,0989.0,+26.5,037,0104,1664610821,41.911 99,0004,0006,0988.8,+26.6,038,0091,1664611121,41.905 78,0004,0006,0989.0,+26.3,038,0108,1664611421,41.89 80,0005,0007,0988.9,+26.4,038,0091,1664611721,41.88 80,0005,0007,0988.7,+26.8,037,0105,1664612021,41.868 80,0004,0006,0988.8,+26.6,039,0101,1664612321,41.861 80,0005,0007,0988.5,+27.0,038,0107,1664612621,41.9 80,0005,0007,0988.5,+27.2,039,0089,1664612921,41.992 80,0004,0006,0988.4,+27.2,038,0101,1664613221,41.971 78,0003,0005,0988.3,+27.0,036,0088,1664613521,41.962 80,0003,0005,0988.6,+27.2,038,0123,1664613821,41.96 80,0006,0008,0988.3,+27.5,036,0111,1664614121,41.955 80,0006,0008,0988.8,+27.6,037,0096,1664614421,41.942 80,0011,0015,0988.4,+27.6,035,0101,1664614721,41.918 80,0009,0012,0988.4,+27.8,034,0126,1664615021,41.922 99,0007,0010,0988.4,+27.7,034,0118,1664615321,41.899 78,0007,0010,0988.5,+28.2,036,0110,1664615621,41.905 80,0004,0006,0988.5,+28.0,033,0103,1664615921,41.894 80,0009,0012,0988.2,+28.0,034,0116,1664616221,41.926 80,0009,0012,0988.4,+28.2,036,0118,1664616522,42.024 80,0005,0007,0988.2,+28.4,038,0116,1664616822,42.017 80,0005,0007,0988.5,+28.3,033,0107,1664617121,41.994 80,0004,0006,0988.5,+28.3,033,0112,1664617421,41.997 80,0003,0005,0988.4,+28.9,033,0108,1664617721,41.986 82,0004,0006,0988.3,+28.5,034,0092,1664618021,41.978 80,0004,0006,0987.9,+29.1,033,0118,1664618321,41.967 80,0004,0006,0987.7,+29.1,031,0131,1664618621,41.962 80,0004,0006,0987.9,+29.4,031,0124,1664618921,41.952 80,0005,0007,0987.9,+29.3,031,0119,1664619221,41.938 82,0005,0007,0987.7,+29.4,031,0103,1664619521,41.924 80,0002,0003,0987.7,+29.6,030,0115,1664619821,41.96 76,0003,0005,0987.6,+29.6,030,0102,1664620122,42.068 78,0004,0006,0987.6,+29.6,031,0120,1664620422,42.044 80,0004,0006,0987.6,+29.8,031,0115,1664620722,42.032 78,0005,0007,0987.7,+29.8,029,0111,1664621022,42.02 80,0002,0003,0987.4,+29.7,029,0123,1664621322,42.019 78,0008,0011,0987.3,+30.0,030,0092,1664621622,42.007 80,0003,0005,0986.9,+29.7,032,0099,1664622221,41.989 78,0005,0007,0986.9,+29.4,031,0105,1664622521,41.985 78,0005,0007,0986.9,+29.7,031,0113,1664622822,42.019 78,0010,0013,0986.9,+29.3,033,0109,1664623121,41.967 76,0010,0013,0986.8,+29.5,031,0118,1664623422,42.002 76,0004,0006,0986.5,+30.2,029,0118,1664623722,42.091 78,0006,0008,0986.6,+30.3,033,0101,1664624022,42.084 78,0005,0007,0986.7,+29.3,032,0098,1664624322,42.064 78,0004,0006,0986.5,+29.2,032,0121,1664624622,42.057 78,0007,0010,0986.6,+29.6,030,0108,1664625222,42.03 78,0004,0006,0986.2,+29.9,032,0121,1664625522,42.027 78,0004,0006,0986.3,+30.1,030,0103,1664625822,42.009 78,0004,0006,0986.6,+30.0,031,0108,1664626121,41.999 80,0004,0006,0986.4,+29.6,032,0102,1664626721,41.987 78,0006,0008,0986.6,+30.0,031,0105,1664627022,42.019 78,0007,0010,0986.3,+30.4,031,0106,1664627622,42.101 78,0004,0006,0986.3,+29.6,032,0105,1664627922,42.1 78,0003,0005,0986.1,+30.0,028,0116,1664628522,42.07 80,0003,0005,0985.9,+29.9,029,0096,1664628822,42.074 78,0003,0005,0985.7,+30.4,026,0102,1664629422,42.047 78,0004,0006,0985.7,+31.1,025,0117,1664629722,42.04 78,0005,0007,0985.8,+30.9,025,0125,1664630022,42.035 78,0003,0005,0985.8,+30.5,025,0113,1664630322,42.03 78,0003,0005,0985.4,+30.2,026,0095,1664630622,42.061 78,0006,0008,0985.4,+29.8,027,0141,1664630922,42.162 78,0004,0006,0985.6,+29.9,027,0111,1664631222,42.15 80,0004,0006,0985.8,+30.4,026,0103,1664631521,41.948 80,0004,0006,0985.5,+30.9,026,0119,1664631821,41.936 80,0003,0005,0985.7,+29.9,027,0129,1664632121,41.929 80,0003,0005,0985.6,+29.2,028,0122,1664632422,42.115 80,0004,0006,0985.6,+28.9,029,0111,1664632722,42.099 80,0002,0003,0985.5,+28.8,028,0093,1664633022,42.08 80,0004,0006,0985.5,+28.9,027,0098,1664633322,42.062 80,0004,0006,0985.4,+28.7,027,0108,1664633622,42.057 80,0004,0006,0985.2,+28.6,028,0112,1664633922,42.035 78,0004,0006,0985.1,+28.4,029,0109,1664634222,42.079 80,0004,0006,0984.8,+28.2,030,0104,1664634522,42.168 80,0003,0005,0985.2,+28.2,030,0103,1664634822,42.153 80,0006,0008,0984.7,+28.0,030,0134,1664635122,42.141 80,0004,0006,0984.7,+27.9,031,0107,1664635422,42.134 80,0007,0010,0984.6,+27.9,031,0121,1664635722,42.126 80,0005,0007,0984.4,+27.9,031,0094,1664636022,42.113 80,0004,0006,0984.6,+27.6,032,0117,1664636322,42.112 80,0007,0010,0984.7,+27.2,034,0100,1664636622,42.178 80,0005,0007,0984.6,+26.9,036,0125,1664636922,42.074 80,0003,0005,0984.5,+27.2,033,0113,1664637222,42.066 99,0003,0005,0984.4,+26.9,034,0118,1664637522,42.049 80,0006,0008,0984.7,+26.5,035,0110,1664637822,42.092 80,0009,0012,0984.5,+26.4,037,0108,1664638122,42.18 82,0006,0008,0984.5,+25.7,039,0125,1664638422,42.183 80,0013,0017,0984.5,+25.5,040,0105,1664638722,42.166 82,0008,0011,0984.3,+25.5,040,0099,1664639022,42.157 80,0016,0022,0984.2,+25.0,042,0112,1664639322,42.147 80,0013,0017,0984.1,+24.8,044,0104,1664639622,42.139 80,0023,0031,0983.4,+24.5,045,0102,1664639922,42.132 80,0013,0017,0983.6,+24.5,045,0126,1664640222,42.116 80,0009,0012,0983.4,+24.4,045,0112,1664640522,42.106 80,0009,0012,0983.4,+24.2,046,0107,1664640822,42.095 82,0010,0013,0983.6,+24.2,047,0122,1664641122,42.08 80,0005,0007,0983.5,+23.9,046,0119,1664641422,42.113 80,0006,0008,0983.7,+23.8,046,0106,1664641722,42.206 80,0005,0007,0983.5,+23.6,048,0088,1664642022,42.191 82,0006,0008,0983.6,+23.3,048,0114,1664642322,42.181 80,0009,0012,0983.5,+23.0,050,0098,1664642622,42.167 82,0010,0013,0983.6,+23.3,047,0101,1664642922,42.165 80,0011,0015,0983.4,+22.8,050,0102,1664643222,42.155 80,0008,0011,0983.2,+22.4,051,0120,1664643522,42.136 82,0009,0012,0983.4,+22.7,049,0106,1664643822,42.122 82,0009,0012,0983.5,+22.2,052,0100,1664644122,42.121 82,0009,0012,0983.5,+21.9,052,0107,1664644422,42.107 82,0007,0010,0983.5,+22.2,052,0111,1664644722,42.094 82,0009,0012,0983.2,+21.9,054,0105,1664645022,42.129 82,0010,0013,0983.5,+22.2,053,0118,1664645322,42.232 80,0006,0008,0983.5,+22.2,053,0102,1664645622,42.22 80,0009,0012,0983.1,+22.0,054,0102,1664645922,42.211 80,0008,0011,0983.1,+21.2,058,0103,1664646222,42.207 80,0009,0012,0982.9,+21.3,058,0100,1664646522,42.187 82,0011,0015,0982.9,+21.3,058,0114,1664646822,42.178 80,0006,0008,0983.2,+21.0,060,0111,1664647122,42.165 82,0007,0010,0983.1,+20.9,059,0103,1664647422,42.155 78,0008,0011,0982.9,+20.8,060,0109,1664647722,42.142 82,0007,0010,0982.8,+20.9,059,0102,1664648022,42.132 82,0007,0010,0982.5,+20.9,059,0089,1664648322,42.121 80,0008,0011,0982.3,+20.9,059,0082,1664648622,42.153 80,0010,0013,0982.4,+20.4,062,0120,1664648922,42.249 80,0008,0011,0982.5,+20.7,060,0100,1664649222,42.225 78,0009,0012,0982.2,+20.6,061,0101,1664649522,42.22 82,0010,0013,0981.9,+20.7,060,0108,1664649822,42.209 80,0007,0010,0981.9,+20.7,060,0120,1664650122,42.207 80,0007,0010,0982.0,+20.5,061,0108,1664650422,42.186 80,0007,0010,0982.1,+20.2,062,0111,1664650722,42.179 82,0011,0015,0981.8,+19.9,063,0109,1664651022,42.158 82,0009,0012,0981.8,+20.4,062,0101,1664651322,42.153 80,0016,0022,0981.7,+20.5,060,0116,1664651622,42.147 80,0009,0012,0981.7,+20.7,059,0102,1664651922,42.142 82,0011,0015,0981.7,+21.0,057,0110,1664652222,42.176 80,0010,0013,0981.2,+21.1,058,0106,1664652522,42.269 80,0007,0010,0981.4,+20.9,059,0126,1664652822,42.259 80,0010,0013,0981.1,+20.7,059,0098,1664653122,42.243 80,0008,0011,0981.0,+20.6,059,0123,1664653422,42.237 82,0008,0011,0981.1,+20.4,061,0101,1664653722,42.221 80,0010,0013,0980.9,+20.2,061,0119,1664654022,42.22 80,0008,0011,0981.0,+20.1,062,0112,1664654322,42.21 80,0011,0015,0980.8,+20.0,062,0116,1664654622,42.194 80,0009,0012,0980.7,+19.9,063,0115,1664654922,42.177 82,0011,0015,0980.8,+19.6,064,0110,1664655222,42.175 80,0007,0010,0980.9,+19.9,062,0099,1664655522,42.169 80,0009,0012,0980.5,+19.7,064,0094,1664655822,42.192 80,0008,0011,0980.6,+20.1,061,0105,1664656122,42.289 82,0007,0010,0980.7,+20.1,061,0121,1664656422,42.281 82,0006,0008,0980.7,+20.2,061,0113,1664656722,42.272 82,0008,0011,0980.4,+20.4,060,0103,1664657022,42.259 80,0010,0013,0980.4,+20.2,061,0091,1664657322,42.238 80,0006,0008,0980.0,+20.3,060,0112,1664657622,42.235 80,0007,0010,0980.3,+20.3,061,0120,1664657922,42.224 80,0009,0012,0980.4,+20.1,061,0108,1664658222,42.217 80,0008,0011,0980.1,+19.9,062,0092,1664658522,42.206 80,0008,0011,0980.2,+20.0,062,0083,1664658822,42.189 80,0011,0015,0980.1,+19.9,061,0115,1664659122,42.188 80,0007,0010,0980.1,+20.2,059,0107,1664659422,42.219 80,0009,0012,0980.3,+19.8,062,0113,1664659722,42.304 80,0015,0021,0980.0,+20.2,060,0105,1664660022,42.3 80,0011,0015,0979.9,+20.3,060,0115,1664660322,42.304 80,0008,0011,0979.9,+20.1,061,0119,1664660622,42.284 80,0008,0011,0979.9,+20.2,060,0104,1664660922,42.266 80,0007,0010,0980.0,+20.0,061,0128,1664661222,42.257 82,0007,0010,0980.0,+20.3,060,0110,1664661522,42.251 80,0008,0011,0979.8,+20.3,060,0112,1664661822,42.235 80,0008,0011,0979.7,+20.1,061,0112,1664662122,42.213 80,0008,0011,0979.6,+20.1,061,0094,1664662422,42.215 80,0008,0011,0979.6,+19.8,062,0118,1664662722,42.196 80,0007,0010,0979.4,+20.0,062,0105,1664663022,42.229 80,0008,0011,0979.3,+20.0,062,0103,1664663322,42.326 80,0008,0011,0979.5,+20.0,061,0133,1664663622,42.315 80,0007,0010,0979.6,+20.0,062,0105,1664663922,42.308 80,0007,0010,0979.2,+20.0,062,0123,1664664222,42.298 80,0007,0010,0979.2,+19.9,065,0093,1664664522,42.282 80,0006,0008,0979.5,+20.0,063,0095,1664664822,42.258 82,0007,0010,0979.5,+20.1,062,0098,1664665122,42.261 78,0006,0008,0979.8,+20.1,063,0104,1664665422,42.243 80,0007,0010,0980.2,+20.0,065,0114,1664665722,42.236 80,0012,0016,0981.4,+20.1,066,0114,1664666022,42.234 80,0009,0012,0980.8,+19.6,071,0126,1664666322,42.214 78,0007,0010,0980.7,+19.4,073,0118,1664666622,42.252 80,0014,0018,0980.1,+19.0,075,0122,1664666922,42.349 80,0009,0012,0980.1,+18.6,078,0120,1664667222,42.334 80,0009,0012,0979.9,+18.5,079,0110,1664667522,42.324 80,0007,0010,0979.8,+18.6,078,0118,1664667822,42.314 80,0005,0007,0979.2,+18.1,080,0129,1664668122,42.311 80,0003,0005,0979.6,+17.9,081,0103,1664668422,42.304 80,0005,0007,0979.3,+17.8,082,0116,1664668722,42.287 80,0006,0008,0979.7,+17.9,081,0123,1664669022,42.271 80,0005,0007,0979.3,+17.8,082,0115,1664669322,42.263 80,0004,0006,0979.6,+17.9,081,0117,1664669622,42.249 80,0002,0003,0979.4,+17.9,082,0119,1664669922,42.247 80,0003,0005,0979.7,+17.8,081,0103,1664670222,42.279 80,0006,0008,0979.8,+17.9,081,0108,1664670522,42.371 80,0008,0011,0979.7,+18.0,080,0113,1664670822,42.363 80,0006,0008,0980.0,+18.1,081,0103,1664671122,42.348 80,0003,0005,0979.9,+17.7,083,0095,1664671422,42.342 82,0002,0003,0980.0,+17.8,081,0119,1664671722,42.333 80,0003,0005,0979.7,+18.0,081,0100,1664672622,42.29 80,0002,0003,0979.7,+18.0,081,0119,1664672922,42.287 80,0005,0007,0979.7,+17.8,081,0108,1664673222,42.272 80,0004,0006,0979.4,+18.2,080,0119,1664673522,42.259 80,0002,0003,0979.4,+17.8,083,0127,1664673822,42.307 80,0003,0005,0979.6,+17.6,083,0116,1664674122,42.393 80,0004,0006,0979.7,+17.6,084,0103,1664674422,42.396 80,0002,0003,0980.1,+17.5,084,0128,1664674722,42.38 80,0003,0005,0979.7,+17.6,084,0119,1664675022,42.365 80,0005,0007,0979.4,+17.9,082,0114,1664675322,42.362 78,0005,0007,0979.0,+17.9,081,0108,1664675622,42.358 80,0006,0008,0979.1,+18.0,081,0110,1664675922,42.335 80,0003,0005,0978.8,+18.0,082,0112,1664676222,42.315 82,0003,0005,0978.2,+18.0,082,0123,1664676522,42.317 80,0005,0007,0977.6,+18.0,082,0095,1664676822,42.305 80,0001,0002,0977.5,+18.2,081,0106,1664677122,42.288 80,0002,0003,0977.9,+17.9,082,0110,1664677422,42.314 80,0002,0003,0978.2,+18.1,081,0110,1664677722,42.425 80,0002,0003,0977.9,+17.9,083,0123,1664678022,42.419 80,0007,0010,0977.9,+17.9,083,0112,1664678322,42.397 80,0003,0005,0978.1,+18.0,082,0126,1664678622,42.392 80,0001,0002,0978.2,+17.9,083,0092,1664678922,42.377 80,0002,0003,0977.9,+17.9,082,0114,1664679222,42.367 80,0003,0005,0977.8,+17.9,082,0117,1664679522,42.356 80,0007,0010,0977.7,+17.8,083,0116,1664679822,42.343 80,0003,0005,0977.7,+17.9,083,0103,1664680122,42.33 80,0001,0002,0977.7,+17.8,083,0109,1664680422,42.323 80,0002,0003,0977.7,+17.9,082,0113,1664680722,42.311 80,0002,0003,0977.8,+17.9,082,0110,1664681022,42.339 82,0003,0005,0978.3,+17.7,082,0105,1664681322,42.444 80,0002,0003,0978.2,+17.8,081,0113,1664681622,42.435 82,0003,0005,0978.2,+17.7,082,0098,1664681922,42.422 80,0004,0006,0978.4,+17.6,083,0109,1664682222,42.418 99,0002,0003,0978.3,+17.6,083,0098,1664682522,42.403 80,0004,0006,0978.2,+17.7,083,0099,1664682822,42.383 80,0002,0003,0978.7,+17.5,084,0103,1664683122,42.38 80,0002,0003,0978.9,+17.5,085,0118,1664683422,42.376 80,0003,0005,0979.2,+17.5,085,0108,1664683722,42.362 80,0005,0007,0979.4,+17.5,085,0110,1664684022,42.345 80,0004,0006,0979.5,+17.5,085,0102,1664684322,42.336 80,0002,0003,0979.4,+17.7,085,0117,1664684622,42.373 80,0003,0005,0979.3,+17.7,085,0109,1664684922,42.478 80,0002,0003,0979.5,+17.8,084,0109,1664685222,42.459 80,0005,0007,0979.4,+17.9,084,0118,1664685522,42.446 80,0004,0006,0979.7,+17.9,083,0111,1664685822,42.429 80,0005,0007,0979.4,+17.9,083,0122,1664686122,42.418 80,0005,0007,0979.2,+18.1,081,0126,1664686422,42.417 80,0007,0010,0979.3,+18.2,080,0115,1664686722,42.402 80,0003,0005,0979.4,+18.2,081,0099,1664687022,42.387 80,0003,0005,0979.7,+18.0,079,0094,1664687322,42.383 80,0002,0003,0979.6,+18.0,078,0103,1664687622,42.375 80,0003,0005,0979.6,+18.0,077,0111,1664687922,42.359 82,0004,0006,0979.4,+17.8,078,0095,1664688222,42.398 80,0003,0005,0979.5,+18.1,076,0108,1664688522,42.493 80,0003,0005,0979.4,+18.0,076,0098,1664688822,42.47 80,0004,0006,0979.6,+17.8,077,0105,1664689122,42.478 80,0003,0005,0979.7,+17.6,077,0106,1664689422,42.462 80,0002,0003,0979.7,+17.4,078,0132,1664689722,42.447 80,0003,0005,0979.5,+17.4,078,0116,1664690022,42.435 80,0003,0005,0979.7,+17.3,077,0127,1664690322,42.422 80,0002,0003,0979.5,+17.6,076,0110,1664690622,42.421 80,0003,0005,0979.4,+17.3,077,0084,1664690922,42.412 80,0002,0003,0979.4,+17.4,076,0101,1664691222,42.395 80,0007,0010,0979.2,+17.4,075,0093,1664691522,42.392 80,0003,0005,0979.4,+17.4,075,0104,1664691822,42.425 80,0002,0003,0979.4,+17.7,075,0121,1664692122,42.53 80,0004,0006,0979.5,+17.7,074,0107,1664692422,42.512 80,0003,0005,0979.2,+18.0,072,0110,1664692722,42.498 80,0004,0006,0979.2,+18.5,070,0122,1664693022,42.471 80,0003,0005,0979.3,+18.6,070,0109,1664693322,42.468 80,0003,0005,0979.6,+19.1,069,0138,1664693622,42.452 80,0003,0005,0979.3,+19.2,068,0140,1664693922,42.455 78,0002,0003,0979.3,+20.1,064,0097,1664694222,42.451 80,0004,0006,0979.4,+20.1,062,0106,1664694522,42.429 80,0002,0003,0979.2,+19.6,064,0111,1664694822,42.419 80,0002,0003,0979.2,+19.6,063,0118,1664695122,42.417 80,0003,0005,0979.3,+19.8,062,0118,1664695422,42.447 80,0003,0005,0979.2,+20.3,063,0102,1664695722,42.545 78,0003,0005,0979.3,+20.2,061,0123,1664696022,42.539 80,0002,0003,0979.4,+20.4,061,0104,1664696322,42.535 80,0003,0005,0979.5,+20.7,059,0104,1664696622,42.523 80,0002,0003,0979.2,+21.1,058,0123,1664696922,42.515 80,0004,0006,0979.4,+21.0,059,0104,1664697222,42.488 80,0002,0003,0979.2,+20.8,059,0105,1664697522,42.496 80,0005,0007,0979.1,+20.8,058,0110,1664697822,42.47 80,0003,0005,0979.6,+21.6,059,0109,1664698122,42.454 80,0004,0006,0979.2,+21.8,057,0124,1664698422,42.44 80,0003,0005,0979.2,+21.0,056,0096,1664698722,42.432 80,0002,0003,0979.5,+20.9,057,0117,1664699022,42.475 80,0003,0005,0979.4,+20.0,060,0102,1664699322,42.578 82,0003,0005,0979.3,+19.7,062,0101,1664699622,42.568 78,0005,0007,0979.3,+19.7,061,0118,1664699922,42.548 82,0002,0003,0979.5,+19.5,061,0118,1664700222,42.542 80,0003,0005,0979.4,+19.9,060,0101,1664700522,42.529 80,0009,0012,0979.3,+20.7,057,0111,1664700822,42.52 80,0003,0005,0979.4,+20.7,054,0126,1664701122,42.506 82,0003,0005,0979.8,+20.6,055,0111,1664701422,42.495 82,0003,0005,0979.7,+20.5,055,0120,1664701722,42.477 80,0003,0005,0979.9,+21.0,053,0105,1664702022,42.472 80,0003,0005,0979.4,+21.4,050,0113,1664702322,42.455 82,0004,0006,0979.9,+21.8,049,0117,1664702622,42.498 80,0006,0008,0979.6,+21.6,050,0138,1664702922,42.592 82,0006,0008,0979.8,+20.8,052,0096,1664703222,42.586 80,0003,0005,0980.4,+22.0,052,0108,1664703522,42.577 80,0002,0003,0980.3,+21.9,051,0101,1664703822,42.559 80,0003,0005,0980.1,+21.9,051,0112,1664704122,42.555 80,0003,0005,0980.3,+22.0,049,0102,1664704422,42.547 80,0003,0005,0980.1,+22.4,048,0108,1664704722,42.532 80,0002,0003,0980.0,+22.0,051,0102,1664705022,42.513 80,0002,0003,0980.4,+21.9,048,0104,1664705322,42.513 80,0002,0003,0980.3,+21.6,047,0100,1664705622,42.491 80,0002,0003,0980.3,+21.4,048,0107,1664705922,42.48 80,0002,0003,0980.3,+21.3,048,0121,1664706222,42.517 80,0003,0005,0980.3,+21.9,049,0114,1664706522,42.62 82,0003,0005,0980.6,+21.7,047,0103,1664706822,42.607 80,0003,0005,0980.4,+22.0,049,0117,1664707122,42.594 82,0002,0003,0980.5,+22.4,045,0108,1664707422,42.58 80,0002,0003,0980.6,+22.4,046,0113,1664707722,42.57 80,0002,0003,0980.5,+22.5,046,0112,1664708022,42.551 80,0003,0005,0980.4,+22.3,045,0121,1664708322,42.545 80,0002,0003,0980.4,+22.2,046,0126,1664708622,42.534 80,0002,0003,0980.6,+22.4,043,0097,1664708922,42.519 80,0005,0007,0980.5,+22.8,043,0135,1664709222,42.501 80,0002,0003,0980.3,+23.8,041,0118,1664709522,42.5 80,0001,0002,0980.1,+23.7,041,0117,1664709822,42.531 80,0002,0003,0980.3,+22.8,042,0120,1664710122,42.638 80,0002,0003,0980.4,+23.7,042,0093,1664710422,42.609 80,0001,0002,0980.4,+23.8,041,0089,1664710722,42.607 80,0003,0005,0980.5,+22.7,042,0102,1664711022,42.596 80,0003,0005,0980.2,+23.6,040,0123,1664711322,42.592 80,0001,0002,0980.4,+23.5,039,0106,1664711622,42.588 80,0003,0005,0980.5,+23.8,038,0111,1664711922,42.566 80,0003,0005,0980.3,+24.5,038,0105,1664712222,42.562 80,0007,0010,0980.4,+24.1,036,0113,1664712522,42.552 80,0001,0002,0980.6,+24.2,037,0103,1664712822,42.556 80,0002,0003,0980.4,+24.5,036,0104,1664713122,42.533 80,0001,0002,0980.4,+24.1,036,0105,1664713422,42.573 80,0003,0005,0980.7,+24.4,034,0125,1664713722,42.675 80,0001,0002,0980.5,+25.0,034,0109,1664714022,42.668 99,0001,0002,0980.5,+24.6,034,0109,1664714322,42.478 80,0001,0002,0980.8,+25.0,034,0093,1664714622,42.648 80,0001,0002,0980.6,+24.5,034,0135,1664714922,42.639 80,0002,0003,0980.9,+24.0,035,0113,1664715222,42.631 80,0001,0002,0980.8,+24.3,035,0102,1664715522,42.617 82,0001,0002,0980.9,+24.8,034,0118,1664715822,42.61 80,0002,0003,0980.8,+25.1,032,0099,1664716122,42.595 80,0001,0002,0981.0,+24.8,033,0106,1664716422,42.578 80,0001,0002,0981.1,+24.0,033,0109,1664716722,42.564 80,0001,0002,0981.2,+24.2,035,0106,1664717022,42.606 80,0003,0005,0981.0,+24.0,035,0111,1664717322,42.696 80,0000,0001,0980.9,+24.7,033,0126,1664717622,42.687 80,0002,0003,0981.5,+23.2,036,0117,1664718222,42.66 78,0001,0002,0981.3,+24.0,033,0106,1664718522,42.644 80,0001,0002,0981.1,+24.4,033,0101,1664718822,42.646 80,0001,0002,0981.4,+24.6,033,0113,1664719122,42.636 80,0001,0002,0981.5,+23.4,034,0110,1664719422,42.629 80,0001,0002,0981.4,+22.7,035,0103,1664719722,42.61 80,0002,0003,0981.6,+22.6,036,0125,1664720022,42.59 80,0001,0002,0981.4,+21.9,036,0107,1664720322,42.577 80,0001,0002,0981.9,+21.6,037,0119,1664720622,42.608 80,0001,0002,0981.6,+21.0,036,0113,1664720922,42.707 80,0001,0002,0981.7,+21.0,037,0114,1664721222,42.701 80,0001,0002,0981.5,+20.9,036,0104,1664721522,42.687 80,0001,0002,0982.0,+21.1,037,0105,1664721822,42.68 80,0001,0002,0981.8,+20.8,038,0105,1664722122,42.652 80,0001,0002,0981.6,+20.6,037,0104,1664722422,42.637 80,0001,0002,0981.8,+20.4,038,0115,1664722722,42.626 82,0002,0003,0981.5,+20.6,037,0102,1664723022,42.614 80,0004,0006,0981.8,+20.4,037,0114,1664723322,42.607 80,0004,0006,0981.9,+20.3,038,0117,1664723622,42.605 80,0002,0003,0981.8,+20.3,037,0110,1664723922,42.592 80,0002,0003,0981.3,+20.2,038,0124,1664724222,42.621 80,0001,0002,0981.4,+20.2,038,0107,1664724522,42.722 80,0001,0002,0981.6,+20.2,038,0109,1664724822,42.708 80,0005,0007,0981.8,+20.0,038,0102,1664725122,42.693 80,0001,0002,0981.8,+19.8,039,0108,1664725422,42.68 82,0001,0002,0981.9,+19.8,039,0110,1664725722,42.664 80,0001,0002,0981.9,+19.8,039,0119,1664726022,42.657 80,0001,0002,0982.0,+19.7,039,0098,1664726322,42.649 80,0001,0002,0982.1,+19.5,039,0108,1664726622,42.643 80,0001,0002,0982.2,+19.4,041,0105,1664726922,42.627 82,0001,0002,0982.4,+19.1,041,0125,1664727222,42.612 80,0001,0002,0982.7,+19.0,041,0113,1664727522,42.606 80,0002,0003,0982.6,+18.9,043,0102,1664727822,42.638 82,0001,0002,0982.4,+18.8,044,0119,1664728122,42.742 82,0002,0003,0982.5,+18.9,044,0145,1664728422,42.727 82,0001,0002,0982.8,+18.7,044,0115,1664728722,42.713 82,0005,0007,0982.7,+18.6,045,0109,1664729022,42.701 80,0001,0002,0982.6,+18.6,044,0109,1664729322,42.696 80,0001,0002,0982.7,+18.5,045,0111,1664729622,42.689 82,0003,0005,0982.8,+18.2,046,0110,1664729922,42.673 82,0001,0002,0983.1,+18.2,046,0109,1664730222,42.667 80,0003,0005,0982.9,+18.4,045,0130,1664730522,42.655 82,0002,0003,0983.3,+18.1,046,0107,1664730822,42.642 82,0002,0003,0982.9,+17.9,048,0095,1664731122,42.635 80,0002,0003,0983.2,+18.4,045,0108,1664731422,42.673 82,0002,0003,0983.3,+17.9,047,0115,1664731722,42.766 80,0002,0003,0983.1,+18.1,046,0132,1664732022,42.756 82,0002,0003,0983.2,+18.0,046,0096,1664732322,42.739 80,0004,0006,0983.3,+17.8,047,0110,1664732622,42.732 80,0002,0003,0983.2,+17.4,050,0098,1664732922,42.723 80,0002,0003,0983.2,+17.8,048,0119,1664733222,42.714 80,0001,0002,0983.4,+17.4,049,0120,1664733522,42.708 80,0002,0003,0983.2,+17.4,049,0101,1664733822,42.684 80,0002,0003,0983.3,+17.2,049,0110,1664734122,42.672 80,0003,0005,0983.2,+17.3,049,0092,1664734422,42.67 80,0001,0002,0983.4,+17.3,049,0109,1664734722,42.645 82,0001,0002,0983.2,+16.9,051,0115,1664735022,42.683 80,0005,0007,0983.5,+17.0,050,0105,1664735322,42.792 80,0001,0002,0983.3,+17.0,050,0130,1664735622,42.779 82,0002,0003,0983.6,+16.4,055,0098,1664735922,42.768 80,0001,0002,0983.5,+16.8,052,0123,1664736222,42.756 80,0002,0003,0983.7,+16.5,052,0093,1664736522,42.751 82,0003,0005,0983.3,+16.7,051,0109,1664736822,42.737 80,0002,0003,0983.5,+16.8,051,0106,1664737122,42.724 80,0001,0002,0983.3,+16.6,051,0127,1664737422,42.712 80,0001,0002,0983.3,+16.7,050,0101,1664737722,42.702 80,0001,0002,0983.6,+16.8,050,0099,1664738022,42.697 80,0003,0005,0983.8,+16.5,051,0124,1664738322,42.684 80,0001,0002,0983.5,+16.5,052,0106,1664738622,42.725 80,0001,0002,0983.4,+16.9,049,0110,1664738922,42.814 80,0001,0002,0983.6,+16.6,051,0095,1664739222,42.803 80,0001,0002,0983.6,+16.6,050,0103,1664739522,42.796 80,0001,0002,0983.7,+16.3,052,0128,1664739822,42.783 80,0001,0002,0983.6,+16.2,052,0126,1664740122,42.767 80,0001,0002,0983.5,+16.1,054,0097,1664740422,42.763 80,0003,0005,0983.7,+15.8,053,0106,1664740722,42.745 80,0002,0003,0983.8,+15.9,054,0100,1664741022,42.732 80,0001,0002,0983.6,+15.8,056,0099,1664741322,42.727 80,0002,0003,0983.4,+15.5,057,0094,1664741622,42.723 80,0001,0002,0983.8,+15.3,055,0092,1664741922,42.703 80,0001,0002,0983.7,+15.7,054,0101,1664742222,42.757 80,0002,0003,0983.6,+15.8,053,0094,1664742522,42.843 80,0002,0003,0983.4,+15.4,056,0124,1664742822,42.835 80,0001,0002,0983.7,+14.9,058,0099,1664743122,42.82 80,0001,0002,0983.4,+15.3,055,0114,1664743422,42.813 80,0001,0002,0983.6,+14.8,058,0112,1664743722,42.807 82,0001,0002,0983.5,+14.2,060,0114,1664744022,42.782 80,0001,0002,0983.4,+14.2,060,0108,1664744322,42.769 82,0003,0005,0983.4,+14.0,061,0104,1664744622,42.777 80,0002,0003,0983.5,+14.2,060,0102,1664744922,42.76 82,0002,0003,0983.5,+14.0,061,0101,1664745222,42.741 80,0001,0002,0983.6,+14.0,061,0099,1664745522,42.733 82,0002,0003,0983.9,+13.9,062,0102,1664745822,42.768 80,0003,0005,0983.8,+13.9,063,0113,1664746122,42.867 80,0001,0002,0983.6,+14.0,061,0130,1664746422,42.857 82,0003,0005,0983.9,+13.8,061,0129,1664746722,42.849 80,0001,0002,0983.7,+13.4,063,0110,1664747022,42.83 82,0001,0002,0983.8,+13.5,063,0113,1664747322,42.826 82,0004,0006,0983.8,+13.4,063,0108,1664747622,42.817 82,0003,0005,0983.6,+13.3,064,0110,1664747922,42.804 80,0002,0003,0983.5,+13.6,061,0096,1664748222,42.794 80,0001,0002,0983.3,+13.1,066,0101,1664748522,42.79 80,0002,0003,0983.4,+13.3,063,0116,1664748822,42.779 82,0001,0002,0983.2,+13.4,063,0114,1664749122,42.761 82,0002,0003,0983.3,+13.6,062,0104,1664749422,42.807 80,0001,0002,0983.5,+13.8,061,0093,1664749722,42.902 80,0001,0002,0983.7,+13.7,061,0119,1664750022,42.887 82,0001,0002,0983.3,+13.6,061,0101,1664750322,42.877 80,0002,0003,0983.5,+13.0,064,0128,1664750622,42.876 80,0001,0002,0983.5,+12.6,065,0126,1664750922,42.869 80,0003,0005,0983.5,+12.5,066,0128,1664751222,42.853 80,0007,0010,0983.6,+12.2,066,0116,1664751522,42.846 82,0003,0005,0983.3,+12.3,066,0101,1664751822,42.838 80,0001,0002,0983.4,+12.0,067,0124,1664752122,42.825 82,0001,0002,0983.3,+12.0,067,0099,1664752422,42.812 80,0002,0003,0983.7,+12.0,067,0114,1664752722,42.797 80,0002,0003,0983.5,+12.1,066,0114,1664753022,42.841 82,0001,0002,0983.4,+11.6,069,0103,1664753322,42.937 82,0002,0003,0983.4,+11.4,070,0111,1664753622,42.932 82,0002,0003,0983.3,+11.4,069,0124,1664753922,42.908 82,0002,0003,0983.5,+11.6,068,0119,1664754222,42.906 82,0001,0002,0983.3,+11.7,068,0130,1664754522,42.897 80,0002,0003,0983.4,+11.6,069,0108,1664754822,42.889 82,0004,0006,0983.1,+11.4,068,0117,1664755122,42.879 82,0002,0003,0983.5,+11.6,068,0104,1664755422,42.869 80,0002,0003,0983.1,+11.6,068,0099,1664755722,42.858 80,0002,0003,0983.0,+11.6,068,0113,1664756022,42.843 82,0002,0003,0983.0,+11.4,068,0113,1664756322,42.831 82,0002,0003,0982.8,+11.5,068,0108,1664756622,42.881 82,0003,0005,0983.2,+11.7,067,0123,1664756922,42.97 82,0001,0002,0982.7,+12.2,065,0106,1664757222,42.957 80,0003,0005,0983.0,+12.3,064,0100,1664757522,42.957 82,0004,0006,0982.6,+12.5,064,0119,1664757822,42.947 82,0003,0005,0982.7,+12.5,063,0118,1664758122,42.931 82,0002,0003,0982.8,+12.6,063,0116,1664758422,42.913 82,0003,0005,0982.7,+12.6,064,0101,1664758722,42.917 80,0001,0002,0982.8,+12.7,063,0126,1664759022,42.904 82,0003,0005,0982.6,+12.5,064,0116,1664759322,42.88 80,0002,0003,0982.8,+12.1,066,0107,1664759622,42.867 82,0002,0003,0982.8,+11.9,067,0117,1664759922,42.859 82,0005,0007,0982.7,+11.9,067,0106,1664760222,42.899 82,0002,0003,0982.7,+11.8,066,0126,1664760523,43.001 82,0002,0003,0982.6,+11.8,067,0104,1664760822,42.993 82,0002,0003,0982.3,+11.6,068,0105,1664761122,42.985 82,0001,0002,0982.5,+11.7,067,0105,1664761422,42.974 82,0002,0003,0982.6,+11.4,068,0124,1664761722,42.964 82,0001,0002,0982.6,+11.4,069,0108,1664762022,42.959 82,0002,0003,0982.4,+11.4,069,0106,1664762322,42.95 82,0002,0003,0982.6,+11.2,070,0109,1664762622,42.936 82,0002,0003,0982.7,+11.2,070,0095,1664762922,42.925 80,0003,0005,0982.6,+11.2,069,0121,1664763222,42.908 80,0002,0003,0982.5,+11.4,068,0106,1664763822,42.935 82,0001,0002,0982.5,+11.2,070,0117,1664764123,43.035 82,0002,0003,0982.8,+11.1,069,0105,1664764723,43.01 82,0003,0005,0982.7,+10.8,070,0119,1664765322,42.997 82,0002,0003,0982.8,+10.7,071,0127,1664765622,42.984 82,0003,0005,0982.8,+11.2,069,0101,1664765922,42.976 82,0004,0006,0982.6,+11.0,069,0097,1664766522,42.963 82,0002,0003,0982.5,+11.2,068,0100,1664766822,42.954 82,0006,0008,0982.4,+10.9,070,0095,1664767122,42.947 82,0007,0010,0982.3,+11.4,067,0090,1664767422,42.98 82,0003,0005,0982.5,+11.1,068,0113,1664767723,43.074 82,0003,0005,0982.4,+11.4,067,0132,1664768023,43.08 82,0002,0003,0982.6,+11.2,069,0113,1664768323,43.059 82,0002,0003,0982.3,+10.7,071,0127,1664768623,43.053 82,0002,0003,0982.3,+10.5,072,0127,1664768923,43.042 82,0002,0003,0982.3,+11.0,069,0102,1664769223,43.029 82,0002,0003,0982.3,+10.6,070,0117,1664769523,43.012 82,0002,0003,0982.0,+10.5,072,0125,1664769823,43.013 82,0002,0003,0982.4,+10.5,072,0111,1664770123,43.002 82,0002,0003,0982.2,+10.3,072,0091,1664770422,42.992 82,0005,0007,0982.2,+10.4,072,0113,1664770722,42.979 82,0007,0010,0982.3,+10.7,072,0118,1664771023,43.021 82,0002,0003,0982.1,+10.2,074,0125,1664771323,43.123 82,0003,0005,0982.0,+11.1,070,0094,1664771623,43.103 82,0004,0006,0982.0,+11.4,069,0111,1664771923,43.097 82,0003,0005,0982.0,+11.7,068,0114,1664772223,43.088 82,0007,0010,0981.8,+11.9,069,0117,1664772523,43.084 82,0001,0002,0981.8,+12.2,066,0120,1664772823,43.064 82,0003,0005,0982.1,+12.2,068,0120,1664773123,43.058 80,0004,0006,0982.1,+12.7,065,0117,1664773423,43.044 82,0006,0008,0982.1,+12.8,065,0112,1664773723,43.033 82,0019,0026,0981.9,+13.3,064,0125,1664774023,43.03 82,0002,0003,0982.2,+13.2,065,0099,1664774323,43.017 82,0026,0036,0982.0,+12.9,065,0100,1664774623,43.058 82,0007,0010,0982.1,+13.2,064,0103,1664774923,43.153 82,0005,0007,0982.2,+13.5,063,0108,1664775223,43.135 80,0008,0011,0982.2,+13.5,065,0086,1664775523,43.126 82,0002,0003,0982.4,+13.9,062,0109,1664775823,43.113 80,0002,0003,0982.5,+13.9,064,0101,1664776123,43.086 80,0004,0006,0982.3,+14.6,061,0102,1664776423,43.089 80,0002,0003,0982.3,+15.1,062,0119,1664776723,43.072 80,0002,0003,0982.4,+15.2,060,0113,1664777023,43.076 78,0003,0005,0982.3,+15.3,060,0107,1664777323,43.068 80,0005,0007,0982.4,+15.1,057,0119,1664777623,43.043 78,0003,0005,0982.4,+15.1,056,0115,1664777923,43.039 80,0006,0008,0982.7,+15.4,056,0124,1664778223,43.08 80,0004,0006,0982.6,+15.7,055,0104,1664778523,43.184 80,0002,0003,0982.9,+15.9,053,0105,1664778823,43.164 78,0002,0003,0982.4,+15.8,053,0106,1664779123,43.157 80,0001,0002,0982.3,+15.8,054,0121,1664779423,43.146 80,0004,0006,0982.3,+15.5,055,0110,1664779723,43.134 80,0006,0008,0982.6,+15.3,056,0113,1664780023,43.12 80,0002,0003,0982.5,+15.5,056,0094,1664780323,43.111 80,0003,0005,0982.5,+15.2,058,0107,1664780623,43.102 80,0003,0005,0982.5,+15.3,057,0121,1664780923,43.088 80,0005,0007,0982.7,+15.2,058,0112,1664781223,43.068 80,0003,0005,0982.5,+15.3,057,0130,1664781523,43.062 82,0002,0003,0982.4,+15.3,056,0101,1664781823,43.102 80,0002,0003,0982.5,+15.3,055,0114,1664782123,43.202 80,0002,0003,0982.5,+15.4,054,0097,1664782423,43.2 80,0001,0002,0982.4,+15.3,053,0125,1664782723,43.179 80,0002,0003,0982.1,+15.5,054,0109,1664783023,43.175 80,0001,0002,0982.0,+15.1,055,0117,1664783323,43.158 80,0003,0005,0982.1,+15.2,055,0115,1664783623,43.147 80,0002,0003,0981.7,+15.0,056,0119,1664783923,43.139 80,0002,0003,0981.9,+15.0,056,0098,1664784223,43.132 80,0002,0003,0981.7,+15.0,057,0115,1664784523,43.123 82,0002,0003,0981.8,+15.2,056,0114,1664784823,43.11 82,0001,0002,0981.8,+15.0,056,0099,1664785123,43.099 80,0002,0003,0982.0,+15.1,057,0101,1664785423,43.131 82,0002,0003,0981.6,+15.2,057,0113,1664785723,43.228 80,0001,0002,0982.0,+15.1,056,0126,1664786023,43.225 80,0003,0005,0981.9,+15.4,056,0102,1664786323,43.206 82,0001,0002,0981.9,+15.4,057,0110,1664786623,43.201 82,0002,0003,0981.9,+15.4,056,0121,1664786923,43.186 80,0002,0003,0981.8,+15.5,055,0105,1664787223,43.183 82,0003,0005,0982.0,+15.5,056,0119,1664787523,43.17 82,0002,0003,0981.7,+15.3,058,0100,1664787823,43.163 82,0002,0003,0982.1,+15.2,059,0124,1664788123,43.148 80,0004,0006,0982.2,+15.2,060,0116,1664788423,43.137 82,0002,0003,0982.0,+15.5,060,0116,1664788723,43.128 82,0004,0006,0982.0,+15.0,063,0096,1664789023,43.164 80,0005,0007,0982.4,+14.9,068,0103,1664789323,43.264 80,0003,0005,0982.2,+14.9,068,0119,1664789623,43.261 80,0002,0003,0982.1,+14.8,069,0108,1664789923,43.246 82,0002,0003,0982.1,+14.7,071,0120,1664790223,43.235 80,0002,0003,0982.1,+14.5,072,0113,1664790523,43.47 80,0003,0005,0982.3,+14.5,073,0099,1664790823,43.212 80,0001,0002,0982.3,+14.6,076,0119,1664791123,43.205 80,0002,0003,0982.0,+14.7,075,0105,1664791423,43.19 80,0002,0003,0981.9,+15.1,074,0110,1664791723,43.184 80,0002,0003,0982.0,+15.4,071,0108,1664792023,43.152 80,0001,0002,0981.8,+15.4,072,0100,1664792323,43.163 78,0001,0002,0982.0,+15.3,072,0121,1664792623,43.192 82,0000,0001,0981.5,+15.2,072,0111,1664792923,43.281 80,0001,0002,0982.0,+15.3,073,0106,1664793223,43.279 80,0001,0002,0981.8,+15.0,073,0100,1664793523,43.267 82,0003,0005,0982.3,+15.1,075,0093,1664793823,43.262 82,0001,0002,0982.1,+15.2,075,0097,1664794123,43.247 80,0001,0002,0981.6,+15.3,073,0119,1664794423,43.223 82,0001,0002,0981.7,+15.3,074,0101,1664794723,43.229 82,0001,0002,0981.8,+15.6,074,0109,1664795023,43.208 80,0002,0003,0981.7,+15.4,073,0116,1664795323,43.208 82,0002,0003,0981.7,+15.6,071,0103,1664795623,43.191 82,0001,0002,0981.9,+15.8,069,0115,1664795923,43.175 80,0001,0002,0981.5,+16.2,070,0110,1664796223,43.223 80,0001,0002,0981.7,+16.4,067,0118,1664796523,43.32 80,0001,0002,0981.5,+16.2,068,0102,1664796823,43.3 82,0001,0002,0981.7,+16.4,069,0113,1664797123,43.286 82,0001,0002,0981.5,+16.3,067,0096,1664797423,43.284 80,0003,0005,0981.5,+16.3,066,0130,1664797723,43.273 80,0002,0003,0981.7,+15.9,067,0121,1664798023,43.264 80,0003,0005,0981.8,+15.7,068,0106,1664798323,43.245 80,0003,0005,0981.8,+15.7,068,0121,1664798623,43.238 82,0001,0002,0981.5,+15.9,066,0100,1664798923,43.228 82,0002,0003,0981.7,+15.8,067,0099,1664799223,43.219 82,0002,0003,0981.9,+15.7,067,0101,1664799523,43.214 82,0002,0003,0981.5,+15.5,067,0134,1664799823,43.234 80,0001,0002,0981.9,+15.7,067,0091,1664800123,43.341 80,0002,0003,0981.8,+16.0,066,0112,1664800423,43.334 80,0004,0006,0981.5,+16.1,067,0100,1664800723,43.326 82,0002,0003,0981.6,+15.7,067,0100,1664801023,43.317 82,0001,0002,0981.6,+15.7,067,0108,1664801323,43.299 80,0003,0005,0981.5,+15.8,066,0122,1664801623,43.288 80,0002,0003,0981.4,+16.2,064,0089,1664801923,43.283 82,0003,0005,0981.3,+16.6,064,0106,1664802223,43.26 80,0002,0003,0981.4,+16.3,063,0112,1664802523,43.253 80,0003,0005,0981.7,+16.5,061,0115,1664802823,43.248 80,0003,0005,0981.7,+16.3,064,0126,1664803123,43.239 82,0006,0008,0981.6,+17.1,060,0110,1664803423,43.267 80,0001,0002,0981.6,+17.0,061,0120,1664803723,43.363 80,0003,0005,0981.4,+16.8,062,0101,1664804023,43.364 80,0001,0002,0981.7,+16.7,062,0111,1664804323,43.34 82,0002,0003,0981.2,+16.7,062,0098,1664804623,43.331 82,0002,0003,0981.4,+17.7,058,0123,1664804923,43.336 82,0002,0003,0981.0,+18.2,057,0119,1664805223,43.315 82,0002,0003,0980.9,+18.2,058,0110,1664805523,43.311 82,0001,0002,0981.0,+18.6,054,0106,1664805823,43.303 82,0002,0003,0980.9,+18.1,055,0110,1664806123,43.283 82,0001,0002,0980.8,+18.3,054,0104,1664806423,43.266 82,0001,0002,0980.7,+18.3,054,0101,1664806723,43.265 82,0002,0003,0981.0,+17.9,055,0115,1664807023,43.293 82,0002,0003,0980.8,+17.8,056,0092,1664807323,43.397 82,0001,0002,0980.9,+17.3,057,0114,1664807623,43.38 82,0001,0002,0980.8,+17.0,059,0115,1664807923,43.383 80,0001,0002,0980.8,+16.7,061,0107,1664808223,43.364 80,0002,0003,0980.9,+16.5,062,0114,1664808523,43.355 82,0004,0006,0980.8,+16.6,061,0108,1664808823,43.33 80,0003,0005,0980.9,+16.5,062,0120,1664809123,43.329 82,0002,0003,0981.1,+16.5,061,0119,1664809423,43.312 80,0002,0003,0981.0,+16.6,061,0105,1664809723,43.302 82,0000,0001,0980.9,+16.4,063,0102,1664810023,43.298 82,0003,0005,0980.8,+16.6,063,0109,1664810323,43.284 80,0001,0002,0980.9,+16.7,062,0109,1664810623,43.326 80,0002,0003,0980.9,+16.4,064,0108,1664810923,43.413 80,0003,0005,0981.1,+16.2,065,0100,1664811223,43.402 80,0001,0002,0981.1,+16.1,065,0103,1664811523,43.39 80,0002,0003,0981.1,+15.8,066,0122,1664811823,43.384 80,0004,0006,0981.3,+15.8,067,0097,1664812123,43.375 80,0001,0002,0981.6,+15.8,066,0111,1664812423,43.365 80,0001,0002,0981.8,+15.6,063,0111,1664812723,43.357 80,0001,0002,0982.1,+15.2,066,0116,1664813023,43.335 80,0003,0005,0982.0,+14.7,072,0106,1664813323,43.325 80,0001,0002,0982.2,+14.3,075,0116,1664813623,43.313 80,0002,0003,0981.9,+14.1,076,0125,1664813923,43.304 80,0001,0002,0982.1,+13.7,076,0103,1664814223,43.343 80,0002,0003,0982.2,+13.7,077,0088,1664814823,43.433 82,0001,0002,0981.9,+13.7,078,0105,1664815123,43.426 80,0002,0003,0982.2,+13.6,079,0090,1664815423,43.406 80,0002,0003,0982.1,+13.6,078,0121,1664815723,43.397 80,0002,0003,0982.2,+13.3,079,0118,1664816023,43.382 80,0002,0003,0982.5,+13.2,079,0105,1664816323,43.374 80,0002,0003,0982.5,+13.2,080,0123,1664816623,43.361 80,0003,0005,0982.3,+13.2,080,0109,1664816923,43.352 82,0003,0005,0982.2,+13.2,080,0105,1664817223,43.343 82,0004,0006,0981.8,+13.3,079,0099,1664817523,43.331 80,0006,0008,0981.6,+13.2,081,0117,1664817823,43.378 80,0003,0005,0981.9,+13.3,079,0117,1664818123,43.471 80,0004,0006,0982.5,+13.0,082,0118,1664818423,43.461 82,0003,0005,0982.4,+12.7,081,0103,1664818723,43.454 80,0003,0005,0982.4,+12.8,081,0115,1664819023,43.45 82,0003,0005,0982.6,+12.8,082,0106,1664819323,43.438 80,0008,0011,0982.4,+12.7,081,0098,1664819623,43.418 80,0002,0003,0982.5,+12.7,081,0115,1664819923,43.405 80,0003,0005,0982.5,+12.4,082,0121,1664820223,43.401 84,0006,0008,0982.7,+12.2,082,0110,1664820523,43.39 82,0003,0005,0982.7,+11.8,082,0115,1664820823,43.383 82,0003,0005,0982.7,+11.9,082,0102,1664821123,43.369 82,0003,0005,0982.8,+11.9,081,0134,1664821423,43.404 84,0002,0003,0982.4,+11.4,082,0095,1664821723,43.51 82,0003,0005,0982.7,+11.5,081,0123,1664822023,43.495 82,0001,0002,0982.6,+11.3,082,0113,1664822323,43.495 82,0002,0003,0982.4,+11.3,080,0123,1664822623,43.484 84,0002,0003,0982.5,+11.8,077,0101,1664822923,43.464 84,0001,0002,0982.6,+12.0,077,0101,1664823223,43.463 84,0001,0002,0982.5,+12.1,076,0109,1664823523,43.452 84,0001,0002,0982.6,+12.5,074,0102,1664823823,43.449 84,0001,0002,0982.7,+12.6,073,0107,1664824123,43.438 84,0002,0003,0982.6,+12.8,073,0093,1664824423,43.431 82,0002,0003,0982.5,+12.9,072,0114,1664824723,43.415 82,0001,0002,0982.7,+12.6,074,0098,1664825023,43.448 82,0002,0003,0982.6,+12.4,074,0096,1664825323,43.552 82,0002,0003,0982.9,+12.6,073,0106,1664825623,43.537 82,0001,0002,0982.7,+12.7,073,0115,1664825923,43.534 82,0002,0003,0982.8,+12.6,073,0116,1664826223,43.522 82,0002,0003,0982.6,+12.5,073,0104,1664826523,43.516 82,0001,0002,0983.0,+12.6,073,0107,1664826823,43.509 82,0001,0002,0983.0,+12.4,074,0118,1664827123,43.492 84,0001,0002,0982.9,+12.4,074,0127,1664827423,43.482 84,0002,0003,0982.8,+12.3,074,0127,1664827723,43.471 84,0001,0002,0982.6,+12.2,074,0121,1664828023,43.449 84,0009,0012,0982.8,+12.1,074,0132,1664828323,43.444 84,0001,0002,0982.7,+12.1,076,0082,1664828623,43.484 84,0004,0006,0983.0,+11.9,075,0095,1664828923,43.586 84,0002,0003,0983.2,+12.0,074,0120,1664829223,43.572 82,0003,0005,0983.1,+12.0,074,0123,1664829523,43.557 82,0002,0003,0982.9,+12.3,071,0110,1664829823,43.553 84,0002,0003,0982.8,+12.3,070,0123,1664830123,43.544 82,0002,0003,0983.0,+12.3,070,0097,1664830423,43.526 84,0001,0002,0982.7,+12.6,068,0118,1664830723,43.517 84,0001,0002,0982.8,+12.5,068,0118,1664831023,43.506 84,0001,0002,0983.1,+12.4,069,0096,1664831323,43.492 84,0001,0002,0983.0,+12.3,070,0112,1664831623,43.484 84,0001,0002,0982.9,+12.3,069,0098,1664831923,43.483 84,0001,0002,0983.1,+12.3,069,0102,1664832223,43.507 84,0001,0002,0982.6,+12.1,070,0101,1664832523,43.616 82,0001,0002,0982.8,+12.3,069,0098,1664832823,43.606 82,0002,0003,0983.0,+12.3,069,0106,1664833123,43.593 82,0002,0003,0982.8,+12.1,070,0103,1664833423,43.582 84,0004,0006,0982.7,+11.8,071,0107,1664833723,43.569 82,0001,0002,0982.8,+11.9,071,0123,1664834023,43.559 84,0002,0003,0983.1,+11.6,073,0109,1664834323,43.55 84,0002,0003,0982.8,+11.9,071,0098,1664834623,43.538 84,0003,0005,0982.9,+11.7,072,0099,1664834923,43.532 84,0002,0003,0983.0,+11.7,071,0115,1664835223,43.519 84,0002,0003,0982.6,+11.8,071,0103,1664835523,43.522 84,0002,0003,0982.9,+11.9,070,0124,1664835823,43.558 84,0001,0002,0982.6,+11.7,069,0094,1664836123,43.658 99,0002,0003,0983.0,+11.9,069,0112,1664836423,43.65 84,0003,0005,0982.5,+11.5,070,0112,1664836723,43.643 82,0002,0003,0982.7,+11.5,069,0105,1664837023,43.628 84,0002,0003,0983.4,+11.2,071,0100,1664837323,43.612 84,0002,0003,0983.0,+10.8,074,0108,1664837623,43.606 82,0002,0003,0983.2,+10.7,074,0102,1664837923,43.594 82,0002,0003,0983.1,+10.6,074,0116,1664838223,43.591 82,0005,0007,0983.2,+10.8,073,0108,1664838523,43.586 84,0003,0005,0983.2,+10.6,074,0113,1664838823,43.568 84,0042,0057,0983.3,+10.4,075,0110,1664839123,43.565 84,0016,0022,0983.5,+10.5,075,0103,1664839423,43.598 84,0004,0006,0983.2,+10.2,076,0115,1664839723,43.689 84,0006,0008,0983.3,+10.0,076,0108,1664840023,43.69 84,0001,0002,0983.3,+09.7,077,0125,1664840323,43.681 84,0003,0005,0983.3,+09.7,076,0099,1664840623,43.67 84,0004,0006,0983.3,+10.1,075,0116,1664840923,43.664 84,0005,0007,0983.5,+10.4,073,0096,1664841223,43.653 84,0003,0005,0984.0,+10.3,073,0108,1664841523,43.642 84,0002,0003,0983.4,+10.0,074,0115,1664841823,43.636 84,0003,0005,0983.6,+10.0,074,0101,1664842123,43.617 84,0002,0003,0983.7,+09.5,077,0106,1664842423,43.62 84,0003,0005,0983.8,+10.2,074,0120,1664842723,43.592 84,0001,0002,0983.8,+09.9,075,0124,1664843023,43.629 84,0003,0005,0983.6,+10.2,074,0130,1664843323,43.731 84,0002,0003,0983.8,+09.9,074,0114,1664843623,43.721 82,0003,0005,0983.8,+10.2,074,0111,1664843923,43.718 84,0002,0003,0983.9,+10.4,073,0116,1664844223,43.708 84,0005,0007,0983.9,+10.3,073,0100,1664844523,43.7 84,0003,0005,0983.9,+10.3,074,0110,1664844823,43.689 84,0005,0007,0983.7,+10.4,073,0105,1664845123,43.681 84,0003,0005,0983.7,+10.4,073,0106,1664845423,43.667 84,0002,0003,0983.7,+10.6,073,0108,1664845723,43.663 84,0002,0003,0983.7,+10.6,073,0110,1664846023,43.655 84,0003,0005,0983.6,+10.6,072,0117,1664846323,43.642 84,0003,0005,0983.6,+10.4,073,0118,1664846623,43.685 84,0002,0003,0983.9,+10.6,072,0100,1664846923,43.791 84,0002,0003,0983.5,+10.3,073,0097,1664847223,43.782 84,0004,0006,0983.5,+10.3,073,0093,1664847523,43.766 84,0004,0006,0983.2,+10.3,073,0093,1664847823,43.766 84,0005,0007,0983.4,+10.4,073,0110,1664848123,43.747 84,0006,0008,0983.6,+10.5,072,0114,1664848423,43.738 84,0003,0005,0983.8,+10.6,072,0123,1664848723,43.735 84,0004,0006,0983.8,+10.3,074,0110,1664849023,43.723 84,0003,0005,0983.8,+10.3,073,0125,1664849323,43.713 84,0003,0005,0983.9,+10.4,073,0128,1664849623,43.7 84,0006,0008,0983.8,+10.2,073,0109,1664849923,43.687 84,0003,0005,0983.7,+10.2,073,0119,1664850223,43.716 84,0004,0006,0983.5,+10.2,073,0124,1664850523,43.82 84,0004,0006,0983.3,+10.1,074,0111,1664850823,43.827 84,0002,0003,0983.6,+09.9,074,0125,1664851123,43.819 82,0004,0006,0983.6,+10.2,074,0105,1664851423,43.802 82,0002,0003,0983.8,+10.1,074,0086,1664851723,43.797 82,0003,0005,0983.9,+09.9,074,0086,1664852023,43.8 82,0009,0012,0983.8,+09.9,074,0115,1664852323,43.782 80,0002,0003,0983.9,+10.0,073,0125,1664852623,43.761 80,0006,0008,0984.1,+09.7,074,0098,1664852923,43.758 82,0002,0003,0984.1,+09.8,074,0107,1664853223,43.746 82,0003,0005,0984.3,+09.8,074,0097,1664853523,43.731 82,0003,0005,0984.2,+09.7,075,0127,1664853823,43.78 80,0003,0005,0984.3,+09.6,075,0114,1664854123,43.882 82,0003,0005,0984.5,+09.5,075,0103,1664854423,43.861 82,0003,0005,0984.7,+09.7,076,0116,1664854723,43.862 82,0003,0005,0984.6,+09.4,076,0108,1664855023,43.848 82,0003,0005,0984.3,+09.0,076,0105,1664855323,43.831 82,0008,0011,0984.7,+09.3,076,0097,1664855623,43.825 82,0003,0005,0984.6,+09.3,076,0118,1664855923,43.817 82,0004,0006,0984.7,+09.2,076,0111,1664856223,43.808 82,0005,0007,0984.6,+09.2,076,0100,1664856523,43.799 82,0004,0006,0984.9,+09.2,076,0117,1664856823,43.793 82,0002,0003,0984.8,+09.2,076,0096,1664857123,43.783 80,0003,0005,0984.9,+09.4,076,0103,1664857423,43.832 82,0004,0006,0984.9,+08.7,076,0111,1664857723,43.922 80,0003,0005,0985.1,+08.6,077,0113,1664858023,43.923 80,0005,0007,0985.2,+09.0,076,0109,1664858323,43.907 80,0010,0013,0985.6,+08.9,077,0116,1664858623,43.898 86,0006,0008,0985.3,+08.9,077,0112,1664858923,43.885 84,0005,0007,0985.6,+09.3,076,0094,1664859223,43.88 82,0007,0010,0985.5,+09.7,075,0088,1664859523,43.879 82,0006,0008,0985.4,+09.8,075,0115,1664859823,43.857 82,0007,0010,0985.7,+09.7,075,0112,1664860123,43.851 82,0005,0007,0985.8,+09.9,074,0129,1664860423,43.844 82,0031,0043,0985.4,+10.0,074,0117,1664860723,43.832 82,0008,0011,0986.0,+10.2,074,0115,1664861023,43.869 99,0003,0005,0985.8,+10.4,073,0095,1664861323,43.972 84,0005,0007,0986.0,+10.8,073,0115,1664861623,43.961 84,0003,0005,0985.8,+11.2,074,0120,1664861923,43.958 82,0005,0007,0985.9,+11.8,070,0099,1664862223,43.947 84,0006,0008,0986.0,+11.9,069,0119,1664862523,43.93 82,0004,0006,0986.2,+12.1,069,0113,1664862823,43.921 84,0002,0003,0986.1,+12.1,069,0099,1664863123,43.908 82,0003,0005,0986.4,+12.4,068,0106,1664863423,43.903 84,0004,0006,0986.3,+12.2,068,0112,1664863723,43.897 82,0002,0003,0986.3,+12.6,067,0103,1664864023,43.879 82,0004,0006,0986.3,+12.8,067,0094,1664864323,43.867 82,0004,0006,0986.6,+12.9,066,0120,1664864623,43.905 82,0006,0008,0986.3,+13.2,067,0114,1664864924,44.02 80,0002,0003,0986.4,+13.5,064,0092,1664865223,43.993 84,0003,0005,0986.5,+13.2,066,0098,1664865523,43.982 82,0002,0003,0986.5,+12.8,068,0110,1664865823,43.97 82,0003,0005,0986.5,+12.8,066,0108,1664866123,43.962 82,0003,0005,0986.5,+12.7,066,0080,1664866423,43.957 82,0003,0005,0986.7,+12.9,066,0102,1664866723,43.947 82,0004,0006,0986.9,+13.6,065,0107,1664867023,43.944 82,0002,0003,0986.9,+13.8,066,0112,1664867323,43.933 80,0002,0003,0987.0,+13.9,063,0102,1664867623,43.911 80,0003,0005,0986.7,+14.6,061,0114,1664867923,43.895 82,0006,0008,0987.0,+14.6,060,0112,1664868223,43.932 80,0002,0003,0986.9,+15.1,060,0115,1664868524,44.036 99,0003,0005,0986.8,+15.2,057,0114,1664868824,44.021 80,0003,0005,0987.1,+15.3,055,0098,1664869124,44.002 86,0003,0005,0987.1,+15.8,057,0174,1664869534,34.464 86,0004,0006,0987.0,+16.3,055,0117,1664869834,34.625 99,0002,0003,0987.1,+16.5,052,0107,1664870134,34.623 88,0002,0003,0987.1,+16.3,054,0114,1664870434,34.608 86,0004,0006,0987.2,+16.4,054,0103,1664870734,34.592 86,0001,0002,0987.2,+16.8,053,0110,1664871034,34.581 86,0003,0005,0987.4,+16.8,053,0112,1664871334,34.571 86,0002,0003,0987.3,+17.0,052,0116,1664871634,34.544 88,0002,0003,0987.2,+16.1,051,0115,1664871934,34.644 86,0002,0003,0987.5,+16.5,052,0102,1664872234,34.691 86,0002,0003,0987.1,+16.2,050,0082,1664872534,34.67 86,0002,0003,0987.4,+16.7,050,0097,1664872834,34.648 86,0002,0003,0987.6,+16.9,053,0109,1664873134,34.652 86,0003,0005,0987.6,+15.9,052,0119,1664873434,34.636 84,0003,0005,0987.7,+16.0,051,0119,1664873734,34.625 84,0002,0003,0987.6,+17.1,053,0111,1664874034,34.616 86,0002,0003,0987.7,+17.2,050,0100,1664874334,34.61 84,0002,0003,0987.5,+16.8,047,0106,1664874634,34.593 84,0003,0005,0987.7,+17.4,047,0107,1664874934,34.6 84,0002,0003,0987.6,+17.0,051,0113,1664875234,34.575 86,0002,0003,0988.0,+16.6,050,0124,1664875534,34.67 84,0003,0005,0987.8,+17.6,051,0107,1664875834,34.771 86,0002,0003,0987.7,+17.5,047,0111,1664876134,34.701 84,0003,0005,0987.9,+17.8,047,0110,1664876434,34.684 84,0003,0005,0987.6,+17.6,048,0118,1664876734,34.675 86,0005,0007,0987.6,+18.7,045,0126,1664877034,34.666 84,0003,0005,0987.7,+18.4,047,0095,1664877334,34.657 84,0002,0003,0987.9,+17.6,045,0106,1664877634,34.649 86,0002,0003,0987.8,+17.4,046,0106,1664877934,34.631 84,0002,0003,0988.0,+17.2,046,0106,1664878234,34.642 84,0002,0003,0988.2,+17.4,047,0107,1664878534,34.638 86,0003,0005,0988.1,+17.1,047,0100,1664878834,34.613 86,0001,0002,0988.2,+17.5,044,0089,1664879134,34.691 84,0002,0003,0987.9,+17.2,044,0108,1664879434,34.729 86,0002,0003,0988.0,+17.1,047,0117,1664879734,34.714 86,0001,0002,0987.9,+17.1,048,0102,1664880034,34.709 86,0002,0003,0988.1,+16.9,048,0119,1664880334,34.698 84,0003,0005,0987.8,+17.0,048,0099,1664880634,34.687 84,0001,0002,0988.2,+16.8,048,0105,1664880934,34.682 84,0002,0003,0988.1,+17.0,047,0113,1664881234,34.687 86,0002,0003,0987.9,+16.9,047,0102,1664881534,34.642 86,0004,0006,0988.1,+16.6,046,0114,1664881834,34.641 86,0001,0002,0988.0,+16.6,049,0096,1664882134,34.628 84,0002,0003,0988.1,+16.4,047,0110,1664882434,34.628 84,0003,0005,0988.4,+16.2,046,0124,1664882734,34.712 88,0003,0005,0988.2,+16.1,047,0107,1664883034,34.758 86,0002,0003,0988.2,+16.1,049,0114,1664883334,34.736 86,0002,0003,0988.3,+16.4,048,0134,1664883634,34.742 88,0004,0006,0988.2,+16.1,049,0103,1664883934,34.725 88,0006,0008,0988.3,+16.3,049,0132,1664884234,34.708 86,0002,0003,0988.4,+16.5,048,0104,1664884534,34.727 86,0002,0003,0988.5,+17.0,046,0135,1664884834,34.686 86,0003,0005,0988.2,+16.8,046,0119,1664885134,34.677 86,0002,0003,0988.3,+17.2,045,0119,1664885434,34.72 86,0002,0003,0988.5,+17.6,045,0091,1664885734,34.651 86,0001,0002,0988.2,+18.4,040,0107,1664886034,34.653 86,0001,0002,0988.2,+18.3,042,0122,1664886334,34.743 86,0001,0002,0988.4,+19.0,041,0121,1664886634,34.783 86,0001,0002,0988.3,+18.4,044,0108,1664886934,34.773 86,0002,0003,0988.1,+18.9,040,0113,1664887234,34.76 86,0002,0003,0988.0,+18.2,040,0108,1664887534,34.75 86,0002,0003,0988.5,+17.6,044,0105,1664887834,34.743 86,0003,0005,0988.5,+17.4,044,0092,1664888134,34.728 86,0002,0003,0988.2,+17.7,044,0134,1664888434,34.719 86,0004,0006,0988.4,+17.5,045,0107,1664888734,34.71 86,0002,0003,0988.6,+17.3,045,0111,1664889034,34.696 82,0002,0003,0988.4,+16.9,048,0100,1664889634,34.673 80,0002,0003,0988.7,+17.1,045,0093,1664889934,34.766 80,0003,0005,0988.4,+16.8,048,0111,1664890234,34.81 80,0002,0003,0988.4,+17.8,045,0103,1664890534,34.799 82,0001,0002,0988.4,+17.5,045,0121,1664890834,34.784 80,0001,0002,0988.5,+17.5,047,0103,1664891134,34.78 80,0002,0003,0988.6,+17.6,043,0114,1664891434,34.768 82,0001,0002,0988.5,+17.0,045,0113,1664891734,34.754 82,0002,0003,0988.5,+16.9,045,0125,1664892034,34.74 84,0003,0005,0988.9,+17.1,044,0104,1664892334,34.726 84,0003,0005,0988.6,+16.8,047,0099,1664892634,34.722 84,0001,0002,0988.9,+16.5,049,0111,1664892934,34.719 82,0004,0006,0988.6,+16.7,045,0104,1664893234,34.705 84,0002,0003,0988.7,+16.6,047,0107,1664893534,34.793 82,0005,0007,0988.9,+16.6,047,0103,1664893834,34.832 82,0001,0002,0988.8,+16.7,047,0117,1664894134,34.825 84,0002,0003,0989.1,+16.6,047,0098,1664894434,34.812 82,0005,0007,0989.0,+16.8,046,0100,1664894734,34.808 82,0003,0005,0989.2,+16.6,050,0119,1664895034,34.821 82,0002,0003,0989.3,+16.2,052,0115,1664895334,34.784 84,0004,0006,0989.3,+15.9,058,0122,1664895634,34.777 84,0002,0003,0989.1,+15.5,062,0101,1664895934,34.784 84,0003,0005,0989.4,+15.2,066,0108,1664896234,34.749 84,0004,0006,0989.4,+14.9,067,0110,1664896534,34.728 84,0002,0003,0989.2,+14.4,071,0110,1664896834,34.726 84,0003,0005,0989.5,+14.1,074,0091,1664897134,34.81 84,0002,0003,0989.5,+13.8,074,0119,1664897434,34.857 84,0001,0002,0989.5,+13.6,075,0089,1664897734,34.855 84,0001,0002,0989.5,+13.5,074,0103,1664898034,34.842 84,0001,0002,0989.6,+13.4,075,0114,1664898334,34.835 84,0003,0005,0989.6,+13.2,076,0119,1664898634,34.819 84,0002,0003,0989.8,+12.8,079,0125,1664898934,34.81 84,0002,0003,0990.0,+12.6,078,0107,1664899234,34.797 84,0001,0002,0989.9,+12.1,077,0101,1664899834,34.782 84,0003,0005,0989.9,+11.9,076,0119,1664900134,34.761 84,0002,0003,0990.0,+11.4,077,0122,1664900734,34.844 84,0003,0005,0990.0,+11.5,075,0114,1664901034,34.891 84,0002,0003,0990.2,+11.3,076,0096,1664901334,34.877 84,0001,0002,0990.1,+11.2,077,0087,1664901634,34.868 84,0003,0005,0990.4,+11.1,077,0099,1664901934,34.876 84,0002,0003,0990.5,+11.2,076,0106,1664902234,34.842 84,0002,0003,0990.3,+10.6,078,0107,1664902534,34.841 84,0002,0003,0990.6,+10.5,079,0120,1664902834,34.835 84,0002,0003,0990.4,+10.7,076,0115,1664903134,34.826 84,0002,0003,0990.7,+10.6,076,0098,1664903434,34.81 84,0002,0003,0990.5,+10.4,077,0142,1664903734,34.801 84,0003,0005,0990.6,+10.4,077,0121,1664904034,34.801 84,0002,0003,0990.5,+10.3,078,0108,1664904334,34.893 84,0002,0003,0990.4,+10.1,080,0095,1664904634,34.932 86,0002,0003,0990.7,+10.2,078,0106,1664904934,34.92 86,0003,0005,0991.0,+10.3,078,0105,1664905234,34.913 86,0003,0005,0990.9,+10.0,080,0109,1664905534,34.901 86,0003,0005,0990.6,+09.9,081,0118,1664905834,34.899 86,0002,0003,0990.8,+09.8,079,0107,1664906134,34.879 86,0004,0006,0990.8,+09.9,079,0106,1664906434,34.871 86,0002,0003,0990.9,+09.9,079,0104,1664906734,34.865 86,0002,0003,0991.0,+09.6,080,0096,1664907034,34.842 86,0003,0005,0991.2,+09.7,081,0108,1664907334,34.842 86,0003,0005,0991.2,+09.6,080,0117,1664907634,34.837 86,0002,0003,0991.1,+09.6,079,0119,1664907934,34.933 86,0002,0003,0991.6,+09.5,081,0124,1664908234,34.978 86,0002,0003,0991.2,+09.3,082,0114,1664908534,34.972 86,0002,0003,0991.4,+09.3,081,0117,1664908834,34.952 86,0002,0003,0991.6,+09.3,082,0103,1664909134,34.94 86,0002,0003,0991.5,+09.1,082,0104,1664909434,34.934 86,0002,0003,0991.6,+09.1,081,0121,1664909734,34.926 86,0002,0003,0991.9,+09.0,080,0112,1664910034,34.914 86,0001,0002,0991.8,+09.1,079,0081,1664910334,34.904 88,0002,0003,0991.9,+09.0,080,0110,1664910634,34.904 86,0003,0005,0991.6,+08.9,080,0115,1664910934,34.885 86,0003,0005,0991.9,+08.8,079,0109,1664911234,34.876 88,0006,0008,0991.7,+08.8,079,0116,1664911534,34.967 86,0006,0008,0992.1,+08.7,079,0084,1664911835,35.02 86,0003,0005,0992.1,+08.9,079,0113,1664912135,35.001 86,0005,0007,0992.1,+08.9,079,0116,1664912435,35.001 86,0005,0007,0991.9,+08.7,080,0103,1664912734,35 86,0003,0005,0992.3,+08.4,081,0095,1664913034,34.986 86,0003,0005,0992.0,+08.7,079,0108,1664913334,34.966 86,0002,0003,0992.0,+08.7,080,0104,1664913634,34.96 86,0003,0005,0991.9,+08.9,079,0112,1664913934,34.949 86,0005,0007,0992.1,+09.0,078,0111,1664914234,34.943 86,0002,0003,0992.4,+09.0,078,0094,1664914534,34.928 86,0004,0006,0992.6,+08.9,078,0112,1664914834,34.921 86,0002,0003,0992.2,+08.8,079,0098,1664915135,35.021 86,0002,0003,0992.2,+08.8,079,0114,1664915435,35.056 88,0001,0002,0992.3,+08.7,080,0094,1664915735,35.056 86,0005,0007,0992.4,+08.7,079,0101,1664916035,35.044 86,0004,0006,0992.3,+08.7,078,0100,1664916335,35.028 86,0002,0003,0992.4,+08.7,078,0110,1664916635,35.035 86,0002,0003,0992.4,+08.7,078,0119,1664916935,35.026 86,0003,0005,0992.7,+08.9,077,0119,1664917235,35.017 86,0003,0005,0992.4,+09.1,075,0105,1664917535,35.009 88,0001,0002,0992.5,+09.1,076,0117,1664917834,34.995 88,0002,0003,0992.4,+09.1,075,0118,1664918134,34.984 86,0004,0006,0992.3,+09.0,076,0115,1664918434,34.979 86,0001,0002,0992.8,+09.0,077,0106,1664918735,35.069 86,0002,0003,0992.7,+09.0,078,0129,1664919035,35.113 86,0002,0003,0992.7,+09.0,078,0106,1664919335,35.111 88,0003,0005,0992.3,+08.9,078,0106,1664919635,35.107 88,0002,0003,0992.6,+08.7,080,0115,1664919935,35.098 86,0003,0005,0992.8,+08.6,080,0098,1664920235,35.086 88,0001,0002,0992.7,+08.8,080,0111,1664920535,35.079 86,0002,0003,0992.9,+08.7,080,0096,1664920835,35.066 88,0002,0003,0992.6,+08.8,080,0111,1664921135,35.054 86,0005,0007,0992.5,+08.8,079,0115,1664921435,35.039 86,0002,0003,0992.7,+08.9,079,0132,1664921735,35.035 88,0003,0005,0992.8,+08.7,081,0108,1664922035,35.027 86,0002,0003,0992.9,+08.7,080,0102,1664922335,35.122 88,0003,0005,0992.9,+08.8,079,0098,1664922635,35.166 86,0002,0003,0992.8,+08.8,078,0119,1664922935,35.154 88,0002,0003,0992.7,+09.0,076,0104,1664923235,35.141 86,0002,0003,0992.8,+08.8,077,0142,1664923535,35.131 88,0001,0002,0992.6,+08.8,076,0113,1664923835,35.125 86,0002,0003,0992.7,+08.8,077,0098,1664924135,35.114 88,0003,0005,0992.9,+08.8,076,0121,1664924435,35.107 88,0004,0006,0992.8,+08.8,076,0110,1664924735,35.095 86,0004,0006,0992.8,+08.7,076,0117,1664925035,35.087 86,0003,0005,0992.7,+08.6,077,0098,1664925335,35.072 86,0003,0005,0992.6,+08.5,078,0125,1664925635,35.069 88,0002,0003,0993.1,+08.4,079,0109,1664925935,35.165 86,0003,0005,0992.7,+08.3,078,0107,1664926235,35.212 88,0003,0005,0992.8,+08.4,076,0098,1664926535,35.208 86,0007,0010,0992.9,+08.2,078,0105,1664926835,35.18 86,0004,0006,0992.9,+08.3,078,0110,1664927135,35.177 86,0006,0008,0993.0,+08.0,080,0113,1664927435,35.159 88,0006,0008,0993.1,+08.1,080,0113,1664927735,35.15 86,0003,0005,0993.1,+09.0,075,0117,1664928035,35.152 86,0003,0005,0992.9,+08.7,076,0100,1664928335,35.128 86,0004,0006,0993.3,+08.5,075,0096,1664928635,35.127 86,0005,0007,0993.2,+08.6,075,0116,1664928935,35.116 86,0009,0012,0993.0,+08.5,077,0113,1664929235,35.113 86,0006,0008,0993.1,+08.5,077,0111,1664929535,35.207 86,0005,0007,0993.4,+08.3,077,0089,1664929835,35.243 86,0004,0006,0993.1,+08.1,078,0125,1664930135,35.231 86,0005,0007,0993.1,+08.3,078,0108,1664930435,35.225 86,0004,0006,0993.2,+07.9,077,0114,1664930735,35.219 86,0017,0023,0993.4,+07.6,077,0135,1664931035,35.203 88,0018,0024,0993.5,+07.7,077,0109,1664931335,35.21 86,0006,0008,0993.3,+07.4,078,0101,1664931635,35.195 86,0007,0010,0993.3,+07.4,079,0106,1664931935,35.191 86,0004,0006,0993.2,+07.5,078,0097,1664932235,35.171 88,0004,0006,0993.7,+07.3,079,0116,1664932535,35.162 86,0003,0005,0993.3,+07.6,079,0109,1664932835,35.15 86,0002,0003,0993.4,+07.5,080,0110,1664933135,35.27 88,0002,0003,0993.5,+07.4,080,0104,1664933435,35.304 86,0002,0003,0993.7,+07.2,081,0123,1664933735,35.298 86,0003,0005,0993.5,+07.3,081,0126,1664934035,35.291 86,0002,0003,0993.8,+07.4,080,0102,1664934335,35.272 86,0002,0003,0993.4,+07.5,080,0116,1664934635,35.266 88,0003,0005,0993.8,+07.4,080,0100,1664934935,35.26 86,0005,0007,0994.0,+07.5,080,0116,1664935235,35.265 88,0007,0010,0993.9,+07.5,080,0109,1664935535,35.249 86,0004,0006,0993.8,+07.4,080,0114,1664935835,35.237 88,0004,0006,0993.8,+07.8,079,0118,1664936135,35.228 86,0004,0006,0993.8,+07.7,080,0104,1664936435,35.221 88,0005,0007,0994.0,+07.8,079,0133,1664936735,35.32 88,0007,0010,0994.1,+07.8,081,0114,1664937035,35.36 86,0011,0015,0994.0,+08.1,078,0130,1664937335,35.355 86,0012,0016,0994.0,+07.9,079,0129,1664937635,35.345 84,0011,0015,0993.9,+07.8,080,0118,1664937935,35.334 86,0020,0027,0994.0,+07.8,079,0112,1664938235,35.337 88,0013,0017,0994.1,+07.8,080,0111,1664938535,35.32 86,0003,0005,0994.0,+07.5,080,0124,1664938835,35.305 86,0003,0005,0994.1,+07.6,079,0104,1664939135,35.294 88,0002,0003,0994.4,+07.4,078,0104,1664939435,35.283 86,0005,0007,0994.3,+07.5,079,0121,1664939735,35.279 86,0006,0008,0994.7,+07.8,079,0100,1664940035,35.275 88,0007,0010,0994.4,+07.6,080,0099,1664940335,35.368 88,0005,0007,0994.3,+07.6,081,0119,1664940635,35.41 88,0004,0006,0994.7,+07.8,079,0095,1664940935,35.403 86,0004,0006,0994.8,+07.8,081,0090,1664941235,35.398 86,0005,0007,0994.8,+07.8,080,0088,1664941535,35.385 88,0005,0007,0994.8,+07.9,080,0126,1664941835,35.37 88,0006,0008,0994.8,+07.8,081,0103,1664942135,35.364 86,0006,0008,0994.8,+07.8,080,0124,1664942435,35.358 86,0010,0013,0995.0,+08.0,080,0113,1664942735,35.353 88,0030,0042,0994.7,+08.2,079,0113,1664943035,35.333 86,0015,0021,0994.8,+08.2,079,0112,1664943335,35.328 88,0007,0010,0995.2,+08.1,080,0091,1664943635,35.318 86,0009,0012,0995.2,+08.1,080,0130,1664943935,35.425 86,0011,0015,0995.0,+08.3,080,0106,1664944235,35.458 86,0009,0012,0995.3,+08.4,080,0118,1664944535,35.45 86,0006,0008,0995.2,+08.7,080,0109,1664944835,35.431 86,0013,0017,0995.2,+08.8,080,0105,1664945135,35.423 86,0017,0023,0995.6,+08.9,079,0112,1664945435,35.408 86,0007,0010,0995.4,+08.9,079,0115,1664945735,35.41 86,0005,0007,0995.6,+09.0,079,0113,1664946035,35.399 86,0007,0010,0995.7,+09.0,079,0095,1664946335,35.378 86,0006,0008,0995.6,+09.0,079,0103,1664946635,35.377 86,0014,0018,0995.8,+09.0,079,0110,1664946935,35.375 86,0006,0008,0995.8,+09.2,078,0117,1664947235,35.37 88,0005,0007,0995.9,+09.3,078,0109,1664947535,35.471 88,0005,0007,0996.1,+09.6,077,0102,1664947835,35.504 82,0006,0008,0996.0,+09.9,078,0087,1664948135,35.491 82,0012,0016,0996.3,+10.0,078,0114,1664948435,35.489 82,0010,0013,0996.4,+10.3,076,0099,1664948735,35.485 82,0009,0012,0996.5,+10.7,077,0115,1664949035,35.464 82,0008,0011,0996.4,+11.4,072,0116,1664949335,35.456 86,0004,0006,0996.4,+11.7,071,0122,1664949635,35.45 86,0004,0006,0996.4,+11.6,070,0118,1664949935,35.444 88,0004,0006,0996.7,+11.6,072,0102,1664950235,35.424 88,0004,0006,0996.4,+11.7,070,0101,1664950535,35.409 88,0007,0010,0996.8,+11.8,069,0115,1664950835,35.409 88,0005,0007,0996.9,+11.8,070,0099,1664951135,35.506 88,0004,0006,0996.5,+12.3,071,0133,1664951435,35.548 88,0006,0008,0996.7,+12.5,066,0117,1664951735,35.536 90,0006,0008,0996.7,+12.8,066,0101,1664952035,35.523 88,0005,0007,0996.6,+13.1,064,0111,1664952335,35.512 86,0004,0006,0996.8,+13.2,066,0100,1664952635,35.502 88,0005,0007,0996.7,+13.5,065,0107,1664952935,35.494 88,0005,0007,0996.8,+13.6,064,0093,1664953235,35.478 88,0006,0008,0996.7,+13.9,062,0105,1664953535,35.468 86,0003,0005,0997.1,+14.0,061,0111,1664953835,35.463 88,0003,0005,0996.9,+14.1,059,0115,1664954135,35.453 88,0003,0005,0997.2,+14.5,059,0094,1664954435,35.441 88,0003,0005,0997.2,+14.5,059,0113,1664954735,35.536 86,0019,0026,0997.1,+14.8,057,0105,1664955035,35.583 88,0018,0024,0997.2,+14.8,058,0100,1664955335,35.571 88,0007,0010,0996.9,+15.3,058,0119,1664955635,35.562 86,0006,0008,0996.9,+15.3,058,0116,1664955935,35.544 88,0004,0006,0996.9,+15.3,055,0111,1664956235,35.538 84,0006,0008,0997.2,+15.6,057,0094,1664956535,35.527 84,0009,0012,0997.1,+15.7,056,0099,1664956835,35.513 82,0007,0010,0997.0,+16.0,057,0100,1664957135,35.494 84,0007,0010,0997.3,+15.9,055,0106,1664957435,35.497 82,0004,0006,0997.1,+15.4,053,0107,1664957735,35.489 84,0004,0006,0997.0,+15.8,052,0110,1664958035,35.478 88,0004,0006,0996.9,+15.6,053,0105,1664958335,35.571 88,0006,0008,0997.1,+16.6,054,0107,1664958635,35.613 86,0003,0005,0997.0,+16.8,053,0107,1664958935,35.611 86,0007,0010,0997.2,+16.5,051,0107,1664959235,35.598 88,0005,0007,0997.0,+16.9,051,0114,1664959535,35.584 88,0003,0005,0996.9,+16.7,048,0111,1664960135,35.582 86,0003,0005,0996.8,+17.0,050,0100,1664960435,35.556 86,0006,0008,0997.0,+17.4,051,0101,1664960735,35.535 86,0009,0012,0997.3,+17.6,049,0088,1664961035,35.53 86,0005,0007,0997.1,+17.8,043,0106,1664961935,35.588 84,0004,0006,0996.9,+18.5,042,0115,1664962835,35.615 84,0003,0005,0997.1,+18.8,045,0088,1664963435,35.592 86,0004,0006,0997.1,+18.3,044,0108,1664963735,35.579 84,0005,0007,0997.1,+18.8,043,0107,1664964035,35.563 86,0003,0005,0997.3,+18.7,043,0144,1664964335,35.545 86,0005,0007,0996.7,+19.5,043,0107,1664964635,35.538 86,0005,0007,0996.9,+19.3,042,0118,1664964935,35.539 86,0003,0005,0997.0,+19.6,039,0090,1664965235,35.532 99,0003,0005,0997.1,+19.4,040,0104,1664965535,35.683 86,0005,0007,0996.8,+19.5,039,0115,1664965835,35.668 86,0002,0003,0996.7,+19.4,039,0110,1664966135,35.656 84,0002,0003,0996.8,+19.9,040,0115,1664966435,35.645 86,0003,0005,0996.9,+19.6,039,0117,1664966735,35.619 84,0002,0003,0996.6,+20.2,038,0111,1664967035,35.612 84,0005,0007,0996.6,+20.2,037,0116,1664967335,35.601 86,0004,0006,0996.6,+20.0,037,0101,1664967635,35.59 86,0002,0003,0996.9,+20.6,037,0118,1664967935,35.576 84,0004,0006,0996.5,+20.4,037,0114,1664968235,35.552 84,0003,0005,0996.5,+20.9,034,0104,1664968535,35.55 84,0002,0003,0996.6,+20.9,033,0117,1664968835,35.537 84,0002,0003,0996.4,+20.9,035,0116,1664969135,35.636 84,0002,0003,0996.3,+20.8,033,0113,1664969435,35.684 84,0003,0005,0996.2,+21.3,031,0121,1664969735,35.663 86,0003,0005,0996.1,+21.1,034,0092,1664970035,35.651 99,0003,0005,0996.1,+21.4,035,0080,1664970335,35.638 84,0003,0005,0996.1,+21.7,034,0096,1664970635,35.632 86,0003,0005,0996.0,+21.7,030,0115,1664970935,35.629 86,0002,0003,0996.2,+21.9,031,0130,1664971235,35.619 86,0002,0003,0996.2,+21.9,030,0100,1664971535,35.617 84,0007,0010,0996.0,+23.2,028,0108,1664971835,35.603 86,0002,0003,0996.2,+22.3,033,0116,1664972135,35.588 86,0003,0005,0996.0,+22.6,031,0103,1664972435,35.756 84,0002,0003,0996.3,+22.6,025,0093,1664972735,35.668 84,0002,0003,0996.1,+22.5,028,0122,1664973035,35.714 84,0003,0005,0996.0,+22.8,028,0100,1664973335,35.512 84,0002,0003,0996.3,+23.1,029,0100,1664973635,35.504 84,0005,0007,0996.4,+23.7,024,0126,1664973935,35.687 84,0002,0003,0996.4,+21.6,029,0099,1664974235,35.666 86,0003,0005,0996.3,+20.9,030,0122,1664974535,35.65 86,0001,0002,0996.6,+20.1,030,0104,1664974835,35.624 86,0001,0002,0996.4,+19.8,030,0092,1664975135,35.623 84,0002,0003,0996.0,+20.7,030,0089,1664975435,35.615 86,0002,0003,0996.1,+21.6,030,0094,1664975735,35.613 84,0002,0003,0996.0,+23.2,025,0127,1664976035,35.594 86,0002,0003,0996.1,+22.5,026,0121,1664976335,35.691 86,0004,0006,0996.0,+23.1,025,0094,1664976635,35.745 86,0002,0003,0996.0,+23.1,025,0096,1664976935,35.735 86,0001,0002,0996.1,+22.9,027,0103,1664977235,35.715 86,0002,0003,0996.0,+22.4,028,0102,1664977535,35.705 86,0002,0003,0996.0,+22.2,027,0107,1664977835,35.719 86,0006,0008,0996.1,+22.5,026,0101,1664978135,35.68 88,0005,0007,0996.1,+20.9,031,0134,1664978435,35.671 88,0002,0003,0996.3,+20.3,032,0119,1664978735,35.649 86,0003,0005,0996.3,+20.4,030,0105,1664979035,35.638 88,0003,0005,0995.9,+20.9,028,0106,1664979335,35.627 86,0002,0003,0996.3,+20.5,030,0093,1664979635,35.603 88,0003,0005,0996.2,+19.7,033,0096,1664979935,35.697 88,0001,0002,0996.2,+19.3,034,0112,1664980235,35.737 84,0003,0005,0996.2,+19.0,032,0134,1664980535,35.721 86,0002,0003,0996.0,+18.7,034,0102,1664980835,35.7 84,0003,0005,0996.1,+18.8,035,0077,1664981135,35.685 84,0002,0003,0996.4,+18.7,036,0107,1664981435,35.693 84,0003,0005,0996.3,+18.4,035,0110,1664981735,35.69 84,0002,0003,0996.1,+18.3,035,0098,1664982035,35.662 84,0003,0005,0996.1,+17.9,038,0100,1664982335,35.65 84,0004,0006,0996.4,+18.0,037,0105,1664982635,35.645 84,0002,0003,0996.5,+17.9,037,0101,1664982935,35.646 86,0002,0003,0996.6,+17.8,038,0103,1664983235,35.621 84,0002,0003,0996.3,+17.5,038,0108,1664983535,35.71 86,0002,0003,0996.6,+17.0,041,0113,1664983835,35.754 84,0004,0006,0996.6,+16.7,041,0096,1664984135,35.736 84,0004,0006,0996.7,+16.3,043,0113,1664984435,35.74 84,0003,0005,0996.8,+16.0,043,0116,1664984735,35.724 84,0004,0006,0996.8,+15.9,043,0110,1664985035,35.711 84,0002,0003,0996.8,+15.4,045,0104,1664985335,35.706 86,0003,0005,0996.6,+15.3,045,0119,1664985635,35.701 84,0002,0003,0996.8,+15.2,046,0123,1664985935,35.683 84,0004,0006,0996.7,+15.3,044,0104,1664986235,35.669 84,0004,0006,0997.0,+14.7,048,0104,1664986535,35.656 84,0009,0012,0996.9,+14.4,048,0122,1664986835,35.646 86,0004,0006,0997.4,+14.2,047,0110,1664987135,35.737 84,0003,0005,0997.3,+14.0,049,0100,1664987435,35.783 86,0002,0003,0997.5,+14.2,047,0115,1664987735,35.773 86,0002,0003,0997.6,+13.6,050,0120,1664988035,35.759 84,0007,0010,0997.4,+13.8,049,0132,1664988335,35.753 84,0003,0005,0997.6,+13.6,049,0113,1664988635,35.749 86,0005,0007,0997.4,+13.1,052,0131,1664988935,35.741 86,0004,0006,0997.6,+12.9,053,0108,1664989235,35.731 86,0003,0005,0997.7,+13.0,053,0108,1664989535,35.705 86,0004,0006,0997.8,+12.6,054,0117,1664989835,35.706 86,0009,0012,0997.8,+12.7,053,0090,1664990135,35.69 86,0012,0016,0997.6,+12.9,050,0102,1664990435,35.685 86,0007,0010,0997.7,+12.4,053,0110,1664990735,35.784 86,0002,0003,0997.6,+12.2,055,0118,1664991035,35.821 86,0002,0003,0997.8,+11.9,056,0091,1664991335,35.809 86,0003,0005,0998.0,+11.8,056,0126,1664991635,35.794 86,0008,0011,0998.1,+11.8,056,0103,1664991935,35.781 86,0003,0005,0998.0,+11.7,056,0093,1664992235,35.783 86,0003,0005,0998.0,+11.5,057,0108,1664992535,35.767 86,0001,0002,0998.0,+11.5,056,0091,1664992835,35.751 86,0002,0003,0998.3,+11.4,057,0103,1664993135,35.75 86,0002,0003,0998.3,+11.5,056,0099,1664993435,35.732 86,0004,0006,0998.0,+11.4,056,0105,1664993735,35.729 86,0005,0007,0998.2,+11.3,058,0110,1664994035,35.715 86,0005,0007,0998.2,+11.2,059,0099,1664994335,35.812 86,0003,0005,0998.2,+10.8,061,0106,1664994635,35.859 86,0003,0005,0998.2,+10.9,060,0123,1664994935,35.85 86,0004,0006,0998.1,+11.1,060,0106,1664995235,35.836 84,0002,0003,0998.1,+11.0,059,0109,1664995535,35.819 86,0002,0003,0998.4,+10.7,063,0117,1664995835,35.82 86,0002,0003,0998.6,+10.9,063,0120,1664996135,35.808 86,0004,0006,0998.2,+10.9,060,0098,1664996435,35.794 84,0007,0010,0998.0,+10.3,065,0104,1664996735,35.791 86,0002,0003,0998.0,+10.7,062,0122,1664997035,35.779 86,0002,0003,0998.2,+10.6,064,0106,1664997335,35.766 86,0002,0003,0998.3,+10.4,065,0107,1664997635,35.764 86,0002,0003,0998.1,+10.3,065,0095,1664997935,35.861 86,0002,0003,0998.0,+10.3,067,0103,1664998235,35.9 86,0003,0005,0997.9,+10.1,068,0113,1664998535,35.898 86,0003,0005,0998.0,+09.9,071,0130,1664998835,35.886 86,0002,0003,0998.0,+10.1,071,0087,1664999135,35.883 86,0002,0003,0998.2,+10.1,072,0111,1664999435,35.861 84,0003,0005,0998.0,+09.8,073,0096,1664999735,35.856 86,0003,0005,0998.0,+09.9,073,0100,1665000035,35.843 86,0003,0005,0998.0,+10.0,073,0113,1665000335,35.847 86,0003,0005,0998.2,+10.0,072,0105,1665000635,35.831 86,0003,0005,0998.1,+09.7,073,0136,1665000935,35.818 86,0002,0003,0998.0,+10.0,072,0110,1665001235,35.816 86,0003,0005,0998.3,+09.8,072,0125,1665001535,35.905 86,0003,0005,0998.1,+09.6,074,0109,1665001835,35.956 86,0004,0006,0998.3,+09.8,073,0094,1665002135,35.932 86,0005,0007,0998.1,+09.7,072,0110,1665002435,35.927 86,0002,0003,0998.3,+09.7,073,0112,1665002735,35.928 84,0005,0007,0998.0,+09.5,074,0114,1665003035,35.907 86,0005,0007,0998.1,+09.5,075,0122,1665003335,35.904 86,0005,0007,0998.3,+09.2,076,0112,1665003635,35.885 86,0003,0005,0998.2,+09.2,078,0092,1665003935,35.875 86,0002,0003,0998.1,+09.3,078,0112,1665004235,35.864 86,0003,0005,0998.0,+09.3,078,0119,1665004535,35.858 86,0003,0005,0998.2,+09.4,078,0108,1665004835,35.841 84,0003,0005,0998.3,+09.1,079,0112,1665005135,35.939 86,0002,0003,0998.3,+09.4,078,0118,1665005435,35.991 86,0002,0003,0998.0,+09.3,079,0115,1665005735,35.976 86,0003,0005,0998.2,+09.2,077,0123,1665006035,35.974 86,0003,0005,0998.2,+09.4,078,0097,1665006335,35.955 86,0004,0006,0998.0,+09.1,078,0102,1665006635,35.948 86,0005,0007,0998.2,+09.3,078,0123,1665006935,35.95 86,0006,0008,0997.9,+09.1,077,0103,1665007235,35.939 86,0003,0005,0997.8,+09.1,078,0090,1665007535,35.925 86,0004,0006,0997.7,+09.2,078,0099,1665007835,35.922 86,0004,0006,0997.8,+09.1,078,0111,1665008135,35.908 86,0005,0007,0997.6,+08.9,079,0103,1665008435,35.904 86,0007,0010,0997.6,+08.7,080,0106,1665008736,36 84,0005,0007,0997.7,+08.8,079,0107,1665009036,36.04 86,0007,0010,0997.4,+08.9,078,0103,1665009336,36.034 86,0005,0007,0997.4,+08.7,079,0109,1665009636,36.025 86,0006,0008,0997.4,+08.7,078,0115,1665009936,36.009 86,0004,0006,0997.6,+08.5,079,0101,1665010236,36.005 86,0006,0008,0997.5,+08.6,079,0112,1665010536,36.012 86,0005,0007,0997.3,+08.6,079,0104,1665010835,35.977 86,0004,0006,0997.6,+08.7,079,0113,1665011135,35.986 86,0005,0007,0997.5,+08.6,079,0096,1665011435,35.969 86,0006,0008,0997.4,+08.7,079,0124,1665011735,35.959 86,0010,0013,0997.4,+08.6,080,0084,1665012035,35.951 86,0004,0006,0997.6,+08.4,080,0108,1665012336,36.048 86,0004,0006,0997.4,+08.2,081,0108,1665012636,36.087 86,0004,0006,0997.6,+08.5,080,0102,1665012936,36.075 86,0004,0006,0997.4,+08.6,079,0127,1665013236,36.063 86,0003,0005,0997.4,+08.6,078,0106,1665013536,36.059 86,0003,0005,0997.3,+08.4,079,0111,1665013836,36.054 86,0002,0003,0997.4,+08.4,079,0109,1665014136,36.037 86,0003,0005,0997.4,+08.3,079,0104,1665014436,36.025 86,0004,0006,0997.2,+08.3,079,0109,1665014736,36.027 86,0003,0005,0997.5,+08.4,078,0117,1665015036,36.018 86,0005,0007,0997.4,+08.3,078,0131,1665015336,36.002 86,0003,0005,0997.6,+08.3,079,0116,1665015635,35.998 86,0002,0003,0997.1,+08.4,077,0114,1665015936,36.095 86,0002,0003,0997.1,+08.2,080,0096,1665016236,36.139 88,0005,0007,0997.0,+08.5,079,0103,1665016536,36.134 86,0004,0006,0997.1,+08.2,078,0121,1665017136,36.111 86,0002,0003,0997.3,+07.9,080,0103,1665017436,36.103 86,0003,0005,0996.9,+08.2,079,0103,1665017736,36.085 86,0002,0003,0997.3,+08.3,080,0111,1665018036,36.072 88,0005,0007,0997.2,+08.2,080,0111,1665018336,36.063 86,0003,0005,0997.2,+08.4,081,0120,1665018636,36.067 86,0003,0005,0997.0,+08.3,081,0120,1665018936,36.058 86,0003,0005,0996.9,+08.5,080,0120,1665019236,36.07 86,0003,0005,0997.3,+08.2,077,0101,1665019836,36.186 86,0003,0005,0996.9,+08.1,079,0095,1665020136,36.182 86,0004,0006,0997.0,+08.1,080,0118,1665020436,36.167 88,0008,0011,0996.9,+07.9,081,0124,1665020736,36.16 88,0007,0010,0997.0,+08.0,081,0095,1665021036,36.153 86,0003,0005,0996.8,+08.0,081,0121,1665021336,36.157 86,0003,0005,0997.0,+08.1,080,0113,1665021636,36.142 86,0005,0007,0997.0,+08.1,081,0101,1665021936,36.131 88,0005,0007,0997.0,+08.1,081,0102,1665022236,36.112 86,0007,0010,0996.6,+08.3,081,0102,1665022536,36.104 86,0004,0006,0996.8,+08.1,082,0111,1665022836,36.106 86,0005,0007,0996.5,+08.2,081,0127,1665023136,36.195 86,0005,0007,0996.8,+08.1,079,0105,1665023436,36.24 88,0005,0007,0996.3,+08.2,080,0116,1665023736,36.224 86,0004,0006,0996.3,+08.2,082,0097,1665024036,36.219 86,0004,0006,0996.2,+08.4,082,0114,1665024336,36.208 88,0008,0011,0996.4,+08.4,081,0111,1665024636,36.2 88,0006,0008,0996.3,+08.5,082,0130,1665024936,36.197 86,0005,0007,0996.5,+08.5,082,0112,1665025236,36.177 88,0007,0010,0996.3,+08.6,081,0096,1665025536,36.162 88,0009,0012,0996.3,+08.6,081,0124,1665025836,36.161 86,0008,0011,0996.6,+08.3,079,0112,1665026136,36.147 86,0011,0015,0996.4,+08.2,079,0114,1665026436,36.141 88,0008,0011,0996.3,+08.1,079,0119,1665026736,36.246 86,0007,0010,0996.4,+08.2,079,0130,1665027036,36.274 86,0010,0013,0996.6,+08.0,080,0120,1665027336,36.266 86,0003,0005,0996.7,+08.0,081,0107,1665027636,36.267 86,0004,0006,0996.7,+08.1,081,0100,1665027936,36.252 86,0004,0006,0996.9,+08.1,082,0114,1665028236,36.247 86,0003,0005,0996.9,+08.1,082,0125,1665028536,36.241 88,0003,0005,0997.0,+08.1,083,0125,1665028836,36.231 88,0005,0007,0996.7,+08.0,081,0102,1665029136,36.222 88,0005,0007,0996.6,+08.0,082,0088,1665029436,36.212 86,0004,0006,0997.1,+07.8,081,0106,1665029736,36.208 86,0004,0006,0996.8,+08.2,081,0088,1665030036,36.186 86,0005,0007,0996.9,+08.2,081,0110,1665030336,36.288 86,0006,0008,0996.9,+08.0,081,0121,1665030636,36.322 86,0004,0006,0997.1,+08.1,080,0123,1665030936,36.315 86,0006,0008,0996.7,+08.3,079,0113,1665031236,36.306 86,0007,0010,0996.8,+08.4,079,0110,1665031536,36.292 86,0004,0006,0997.1,+08.6,079,0113,1665031836,36.292 86,0009,0012,0996.8,+08.2,079,0125,1665032136,36.293 86,0008,0011,0996.7,+08.3,079,0120,1665032436,36.273 86,0013,0017,0996.9,+08.9,078,0113,1665032736,36.269 86,0014,0018,0996.7,+09.1,078,0113,1665033036,36.258 86,0011,0015,0996.9,+09.2,078,0128,1665033336,36.244 86,0030,0042,0996.8,+09.5,077,0117,1665033636,36.233 86,0035,0048,0996.6,+09.7,075,0096,1665033936,36.316 86,0015,0021,0997.2,+09.9,075,0111,1665034236,36.368 84,0021,0028,0997.2,+10.3,074,0103,1665034536,36.36 84,0016,0022,0997.1,+10.3,074,0104,1665034836,36.354 86,0020,0027,0997.2,+10.6,074,0121,1665035136,36.338 84,0017,0023,0996.9,+10.9,073,0135,1665035436,36.326 84,0016,0022,0997.1,+11.1,073,0126,1665035736,36.322 86,0015,0021,0996.8,+11.5,072,0117,1665036036,36.309 86,0010,0013,0997.2,+11.9,072,0113,1665036336,36.284 86,0019,0026,0997.0,+12.2,070,0098,1665036636,36.283 84,0010,0013,0997.3,+12.4,068,0093,1665036936,36.273 84,0014,0018,0997.1,+12.7,067,0110,1665037236,36.255 84,0010,0013,0997.2,+13.2,066,0106,1665037536,36.357 84,0010,0013,0997.3,+13.4,067,0118,1665037836,36.398 86,0011,0015,0997.3,+13.8,067,0111,1665038136,36.39 86,0009,0012,0997.0,+14.1,067,0111,1665038436,36.385 84,0009,0012,0997.3,+14.3,062,0136,1665038736,36.371 84,0008,0011,0997.5,+14.9,064,0111,1665039036,36.36 84,0007,0010,0997.3,+15.1,062,0113,1665039336,36.347 84,0008,0011,0997.3,+15.7,057,0116,1665039636,36.341 84,0003,0005,0997.6,+15.7,057,0114,1665039936,36.325 84,0001,0002,0997.4,+15.9,056,0110,1665040236,36.317 84,0003,0005,0997.5,+16.1,052,0103,1665040536,36.314 84,0003,0005,0997.1,+16.2,052,0107,1665040836,36.283 80,0008,0011,0997.3,+16.3,051,0100,1665041136,36.384 84,0006,0008,0997.1,+16.4,049,0107,1665041436,36.436 84,0002,0003,0997.1,+17.0,045,0110,1665041736,36.423 84,0003,0005,0997.1,+17.1,047,0120,1665042036,36.415 84,0004,0006,0997.2,+17.3,047,0099,1665042336,36.404 84,0005,0007,0997.0,+17.5,047,0130,1665042636,36.405 86,0003,0005,0997.0,+17.6,047,0107,1665042936,36.39 82,0002,0003,0997.1,+17.3,045,0122,1665043236,36.389 84,0003,0005,0996.9,+17.9,046,0118,1665043536,36.368 84,0005,0007,0996.9,+17.9,044,0116,1665043836,36.353 84,0003,0005,0997.1,+17.9,046,0090,1665044136,36.334 84,0002,0003,0996.9,+17.5,044,0103,1665044436,36.312 84,0002,0003,0997.0,+17.7,041,0109,1665044736,36.424 84,0004,0006,0997.3,+17.7,043,0107,1665045036,36.463 82,0005,0007,0997.1,+17.9,042,0095,1665045336,36.443 82,0002,0003,0996.9,+18.0,040,0115,1665045636,36.437 86,0002,0003,0996.8,+18.2,041,0098,1665045936,36.423 84,0005,0007,0996.9,+18.9,042,0112,1665046236,36.418 88,0002,0003,0996.8,+18.9,041,0114,1665046536,36.413 88,0003,0005,0996.8,+18.9,039,0098,1665046836,36.39 88,0002,0003,0996.8,+18.7,037,0117,1665047136,36.376 88,0002,0003,0996.6,+19.0,038,0099,1665047436,36.369 88,0002,0003,0996.5,+18.7,036,0106,1665047736,36.35 88,0005,0007,0996.8,+19.6,041,0103,1665048036,36.34 88,0002,0003,0996.6,+19.5,037,0118,1665048336,36.446 88,0001,0002,0996.9,+19.7,039,0103,1665048636,36.491 88,0003,0005,0996.8,+19.0,035,0103,1665048936,36.484 88,0002,0003,0996.7,+19.5,037,0094,1665049236,36.463 88,0001,0002,0996.7,+18.9,035,0085,1665049536,36.454 88,0001,0002,0996.8,+19.5,034,0114,1665049836,36.448 88,0003,0005,0996.4,+19.3,034,0111,1665050136,36.43 88,0002,0003,0996.3,+19.1,034,0112,1665050436,36.417 86,0002,0003,0996.5,+20.4,037,0120,1665050736,36.405 88,0002,0003,0996.3,+20.0,033,0101,1665051036,36.388 86,0003,0005,0996.4,+20.4,036,0130,1665051336,36.374 86,0002,0003,0996.3,+20.3,034,0101,1665051636,36.374 86,0003,0005,0996.3,+20.3,037,0097,1665051936,36.474 86,0002,0003,0996.3,+20.7,035,0103,1665052236,36.506 86,0013,0017,0996.1,+21.1,036,0107,1665052536,36.506 88,0003,0005,0996.3,+21.9,035,0105,1665052836,36.483 88,0006,0008,0996.1,+21.2,031,0105,1665053136,36.474 86,0004,0006,0996.2,+21.8,032,0109,1665053436,36.458 86,0002,0003,0996.1,+20.8,031,0106,1665053736,36.458 86,0002,0003,0996.0,+21.3,031,0106,1665054036,36.441 88,0002,0003,0996.0,+20.8,030,0100,1665054336,36.433 88,0002,0003,0995.6,+21.4,031,0122,1665054636,36.425 88,0003,0005,0995.8,+22.7,032,0122,1665054936,36.413 90,0001,0002,0995.4,+21.9,032,0120,1665055236,36.4 86,0003,0005,0995.6,+22.0,031,0097,1665055536,36.506 99,0003,0005,0995.8,+21.9,028,0112,1665055836,36.542 99,0003,0005,0995.4,+22.2,028,0106,1665056136,36.52 84,0002,0003,0995.6,+22.6,029,0111,1665056436,36.511 84,0004,0006,0995.6,+23.0,029,0115,1665056736,36.507 84,0003,0005,0995.7,+22.3,031,0115,1665057036,36.488 84,0001,0002,0995.6,+22.3,030,0111,1665057336,36.48 86,0003,0005,0995.3,+22.9,029,0099,1665057636,36.465 84,0003,0005,0995.4,+22.7,029,0109,1665057936,36.481 84,0001,0002,0995.4,+22.1,028,0101,1665058236,36.447 82,0003,0005,0995.6,+21.9,030,0101,1665058536,36.426 82,0005,0007,0995.5,+21.6,028,0090,1665058836,36.425 78,0002,0003,0995.4,+21.1,030,0099,1665059136,36.513 84,0003,0005,0995.6,+20.8,032,0104,1665059436,36.546 84,0005,0007,0995.5,+20.6,034,0113,1665059736,36.536 86,0009,0012,0995.6,+20.4,033,0110,1665060036,36.513 86,0002,0003,0995.2,+20.5,034,0099,1665060336,36.517 86,0005,0007,0995.2,+20.4,034,0106,1665060636,36.497 86,0002,0003,0995.3,+20.4,034,0090,1665060936,36.497 84,0003,0005,0995.2,+20.5,034,0114,1665061236,36.476 84,0002,0003,0995.1,+20.4,034,0098,1665061536,36.466 88,0002,0003,0995.4,+20.4,033,0115,1665061836,36.445 86,0004,0006,0995.0,+20.2,035,0094,1665062136,36.436 86,0002,0003,0995.0,+20.2,035,0106,1665062436,36.418 86,0003,0005,0995.0,+20.1,036,0108,1665062736,36.514 86,0004,0006,0995.0,+20.0,035,0120,1665063036,36.571 86,0004,0006,0994.9,+21.2,031,0102,1665063336,36.548 86,0003,0005,0995.1,+21.4,031,0087,1665063636,36.538 86,0005,0007,0994.9,+21.6,031,0105,1665063936,36.536 86,0008,0011,0994.8,+21.1,031,0099,1665064236,36.518 86,0002,0003,0994.7,+21.4,031,0113,1665064536,36.51 86,0004,0006,0994.7,+21.5,031,0130,1665064836,36.495 84,0002,0003,0994.9,+21.6,031,0108,1665065136,36.498 86,0004,0006,0994.9,+21.4,031,0119,1665065436,36.489 86,0003,0005,0994.8,+21.2,031,0113,1665065736,36.476 86,0003,0005,0995.0,+20.6,034,0104,1665066036,36.457 86,0005,0007,0994.9,+20.2,034,0098,1665066336,36.545 86,0010,0013,0994.5,+20.0,034,0099,1665066636,36.579 99,0002,0003,0994.8,+19.9,033,0108,1665066936,36.563 88,0002,0003,0994.6,+19.5,036,0108,1665067236,36.562 84,0003,0005,0994.7,+19.3,037,0096,1665067536,36.548 86,0002,0003,0994.9,+19.1,036,0110,1665067836,36.529 99,0003,0005,0994.6,+17.9,039,0118,1665069336,36.477 84,0004,0006,0995.1,+17.3,042,0107,1665069636,36.457 86,0004,0006,0994.9,+17.3,043,0107,1665069936,36.56 99,0004,0006,0994.9,+17.3,042,0117,1665070236,36.587 86,0004,0006,0995.1,+17.1,043,0089,1665070536,36.586 86,0003,0005,0995.1,+16.7,045,0109,1665070836,36.573 88,0004,0006,0995.1,+16.5,045,0109,1665071136,36.56 88,0005,0007,0995.0,+16.3,045,0115,1665071436,36.551 86,0010,0013,0995.1,+15.5,048,0106,1665071736,36.541 88,0005,0007,0995.3,+15.4,049,0106,1665072036,36.527 86,0004,0006,0995.5,+15.2,051,0102,1665072336,36.527 86,0008,0011,0995.2,+14.6,053,0104,1665072636,36.5 86,0013,0017,0995.4,+14.6,052,0112,1665072936,36.494 86,0013,0017,0995.5,+14.4,053,0086,1665073236,36.487 88,0006,0008,0995.4,+14.4,053,0102,1665073536,36.573 90,0005,0007,0995.7,+13.8,055,0109,1665073836,36.62 84,0004,0006,0995.4,+13.5,056,0090,1665074136,36.611 86,0007,0010,0995.5,+13.6,056,0102,1665074436,36.607 84,0004,0006,0995.7,+13.8,056,0126,1665074736,36.59 86,0005,0007,0995.7,+13.4,057,0110,1665075036,36.579 86,0006,0008,0995.8,+13.4,057,0099,1665075336,36.573 88,0006,0008,0995.6,+13.4,057,0109,1665075636,36.557 84,0010,0013,0995.6,+13.1,059,0116,1665075936,36.55 86,0012,0016,0995.8,+13.3,058,0134,1665076236,36.551 88,0004,0006,0996.0,+13.3,058,0098,1665076536,36.534 86,0005,0007,0995.8,+13.2,059,0100,1665076836,36.523 86,0005,0007,0995.9,+13.2,058,0112,1665077136,36.617 88,0006,0008,0995.6,+13.0,061,0109,1665077436,36.664 84,0007,0010,0996.0,+13.3,058,0116,1665077736,36.657 86,0010,0013,0996.0,+13.3,060,0111,1665078036,36.651 86,0006,0008,0996.0,+13.1,061,0102,1665078336,36.633 86,0011,0015,0996.1,+13.3,059,0116,1665078636,36.617 86,0007,0010,0996.0,+13.0,060,0111,1665078936,36.609 88,0006,0008,0996.2,+13.0,061,0107,1665079236,36.596 99,0005,0007,0995.9,+12.5,063,0126,1665079536,36.585 86,0006,0008,0996.1,+12.4,063,0098,1665079836,36.572 88,0005,0007,0996.1,+12.2,065,0076,1665080136,36.571 88,0002,0003,0996.4,+12.2,064,0100,1665080436,36.562 86,0003,0005,0996.6,+12.0,065,0111,1665080736,36.653 88,0004,0006,0995.9,+12.2,063,0120,1665081036,36.699 88,0003,0005,0996.2,+12.1,065,0115,1665081336,36.693 86,0012,0016,0996.2,+12.3,063,0111,1665081636,36.684 84,0004,0006,0996.2,+11.7,067,0088,1665081936,36.668 90,0002,0003,0996.4,+12.1,065,0114,1665082236,36.65 88,0004,0006,0996.2,+12.1,064,0124,1665082536,36.644 86,0004,0006,0996.5,+11.8,067,0097,1665082836,36.638 88,0003,0005,0996.2,+11.8,066,0118,1665083136,36.638 88,0003,0005,0996.5,+11.7,067,0126,1665083436,36.62 86,0003,0005,0996.3,+11.6,068,0124,1665083736,36.617 90,0004,0006,0996.3,+11.6,067,0113,1665084036,36.607 88,0003,0005,0996.3,+11.6,067,0119,1665084336,36.692 90,0003,0005,0996.3,+11.5,067,0105,1665084636,36.734 86,0004,0006,0996.3,+11.3,068,0102,1665084936,36.724 84,0003,0005,0996.5,+11.5,067,0102,1665085236,36.714 88,0003,0005,0996.5,+11.6,067,0116,1665085536,36.712 88,0002,0003,0996.6,+11.6,066,0106,1665085836,36.699 86,0003,0005,0996.2,+11.3,067,0104,1665086136,36.688 84,0003,0005,0996.5,+11.4,067,0108,1665086436,36.68 88,0004,0006,0996.8,+11.1,068,0121,1665086736,36.666 82,0002,0003,0996.6,+11.0,069,0106,1665087036,36.66 84,0003,0005,0996.6,+11.1,069,0122,1665087336,36.651 90,0005,0007,0996.5,+11.1,069,0100,1665087636,36.638 88,0003,0005,0996.4,+11.0,070,0102,1665087936,36.724 88,0003,0005,0996.4,+10.8,071,0116,1665088236,36.776 90,0002,0003,0996.2,+10.8,071,0104,1665088536,36.767 90,0006,0008,0996.3,+10.8,071,0115,1665088836,36.742 88,0001,0002,0996.6,+10.8,071,0107,1665089136,36.737 88,0003,0005,0996.4,+10.9,070,0108,1665089436,36.737 86,0003,0005,0996.5,+10.7,070,0114,1665089736,36.722 88,0002,0003,0996.2,+10.8,070,0109,1665090036,36.703 86,0002,0003,0996.3,+10.4,071,0110,1665090336,36.689 88,0002,0003,0996.3,+10.3,072,0113,1665090636,36.688 88,0002,0003,0996.1,+10.4,071,0103,1665090936,36.694 88,0004,0006,0996.3,+10.0,073,0106,1665091236,36.662 86,0002,0003,0996.2,+10.2,071,0113,1665091536,36.77 86,0003,0005,0996.1,+10.1,072,0107,1665091836,36.812 86,0002,0003,0996.0,+10.1,073,0098,1665092136,36.798 88,0004,0006,0996.4,+09.9,073,0075,1665092436,36.787 88,0002,0003,0996.2,+09.9,073,0108,1665092736,36.769 88,0003,0005,0995.9,+10.1,071,0110,1665093036,36.767 88,0003,0005,0996.3,+09.9,072,0118,1665093336,36.758 88,0006,0008,0995.8,+10.0,072,0125,1665093636,36.751 86,0004,0006,0995.9,+10.0,072,0108,1665093936,36.733 88,0003,0005,0996.2,+09.9,071,0116,1665094236,36.734 88,0003,0005,0995.9,+10.0,071,0113,1665094536,36.723 90,0004,0006,0996.1,+09.8,072,0107,1665094836,36.716 88,0002,0003,0996.1,+09.9,072,0104,1665095136,36.815 88,0004,0006,0995.9,+10.1,071,0119,1665095436,36.852 86,0003,0005,0996.2,+09.8,072,0104,1665095736,36.849 86,0004,0006,0995.9,+09.7,073,0109,1665096036,36.829 86,0009,0012,0996.1,+09.6,073,0100,1665096336,36.825 86,0004,0006,0996.0,+09.4,074,0106,1665096636,36.812 88,0006,0008,0996.0,+09.3,074,0113,1665096936,36.802 88,0003,0005,0996.1,+09.2,074,0116,1665097236,36.789 88,0003,0005,0996.0,+09.3,074,0103,1665097536,36.788 88,0003,0005,0996.0,+09.4,073,0122,1665097836,36.793 88,0006,0008,0996.2,+09.8,072,0114,1665098136,36.775 86,0005,0007,0996.1,+09.1,075,0112,1665098436,36.761 88,0003,0005,0996.2,+09.2,074,0105,1665098736,36.857 88,0003,0005,0996.1,+08.9,075,0121,1665099036,36.894 90,0004,0006,0996.1,+08.9,075,0131,1665099336,36.891 86,0004,0006,0995.9,+09.0,075,0116,1665099636,36.868 88,0006,0008,0995.9,+09.1,075,0101,1665099936,36.871 88,0003,0005,0995.8,+09.3,075,0103,1665100236,36.866 88,0004,0006,0995.9,+09.0,075,0105,1665100536,36.851 88,0003,0005,0995.6,+08.9,075,0112,1665100836,36.846 88,0003,0005,0996.2,+09.2,074,0119,1665101136,36.842 90,0005,0007,0996.0,+08.8,074,0121,1665101436,36.822 88,0005,0007,0995.6,+08.8,072,0120,1665101736,36.813 86,0005,0007,0995.8,+08.7,073,0095,1665102036,36.813 88,0003,0005,0995.7,+08.9,073,0104,1665102336,36.918 88,0003,0005,0995.8,+09.1,073,0098,1665102636,36.951 88,0004,0006,0995.8,+09.2,074,0106,1665102936,36.936 90,0007,0010,0995.7,+09.0,074,0095,1665103236,36.93 88,0003,0005,0995.6,+09.1,074,0124,1665103536,36.919 88,0004,0006,0995.5,+08.9,075,0085,1665103836,36.917 88,0004,0006,0995.4,+08.5,076,0095,1665104136,36.891 88,0003,0005,0995.5,+08.8,075,0095,1665104436,36.894 88,0004,0006,0995.3,+08.8,076,0113,1665104736,36.889 90,0004,0006,0995.3,+08.8,075,0099,1665105036,36.875 88,0004,0006,0995.4,+08.7,074,0092,1665105336,36.872 88,0003,0005,0995.4,+08.3,075,0128,1665105636,36.853 84,0004,0006,0995.5,+08.6,075,0115,1665105936,36.951 88,0005,0007,0995.4,+08.5,075,0116,1665106236,36.998 88,0005,0007,0995.4,+08.1,075,0108,1665106536,36.994 88,0005,0007,0995.4,+08.4,075,0110,1665106836,36.975 90,0004,0006,0995.5,+08.4,076,0120,1665107136,36.968 86,0004,0006,0995.5,+08.4,076,0121,1665107436,36.955 88,0005,0007,0995.6,+08.7,075,0122,1665107736,36.956 88,0004,0006,0995.3,+09.1,075,0123,1665108036,36.948 88,0005,0007,0995.5,+08.9,076,0109,1665108336,36.933 90,0006,0008,0995.4,+09.2,075,0117,1665108636,36.924 88,0004,0006,0995.7,+09.2,074,0142,1665108936,36.919 88,0007,0010,0995.3,+09.1,075,0098,1665109236,36.916 86,0004,0006,0995.4,+08.9,075,0137,1665109537,37.028 88,0006,0008,0995.5,+08.9,075,0114,1665109837,37.036 88,0008,0011,0995.1,+09.1,074,0109,1665110137,37.033 88,0005,0007,0995.4,+09.2,075,0103,1665110437,37.031 90,0006,0008,0995.5,+09.2,074,0110,1665110737,37.011 86,0007,0010,0995.7,+09.2,074,0134,1665111037,37.006 88,0005,0007,0995.5,+08.8,075,0100,1665111337,37.006 86,0005,0007,0995.4,+08.8,074,0101,1665111636,36.994 88,0005,0007,0995.4,+08.8,075,0106,1665111936,36.973 86,0006,0008,0995.3,+08.8,075,0123,1665112236,36.974 88,0005,0007,0995.6,+08.6,075,0137,1665112536,36.963 88,0004,0006,0995.5,+08.6,075,0121,1665112836,36.951 88,0005,0007,0995.5,+08.6,076,0107,1665113137,37.055 86,0006,0008,0995.1,+08.7,076,0105,1665113437,37.088 84,0006,0008,0995.5,+08.5,075,0121,1665113737,37.079 88,0004,0006,0995.2,+08.6,074,0127,1665114037,37.075 88,0005,0007,0995.1,+08.3,075,0108,1665114337,37.064 88,0004,0006,0995.1,+08.4,074,0103,1665114637,37.056 86,0007,0010,0995.0,+08.6,075,0108,1665114937,37.044 90,0005,0007,0995.2,+08.4,076,0120,1665115237,37.046 86,0007,0010,0995.4,+08.6,075,0109,1665115537,37.029 90,0005,0007,0995.0,+08.7,075,0120,1665115837,37.019 90,0006,0008,0995.5,+08.6,075,0108,1665116137,37.004 90,0007,0010,0995.1,+08.2,076,0129,1665116437,37.014 88,0004,0006,0995.6,+08.1,076,0117,1665116737,37.096 88,0010,0013,0995.1,+08.2,077,0104,1665117037,37.141 84,0004,0006,0995.3,+08.3,077,0108,1665117337,37.132 90,0004,0006,0995.1,+08.6,076,0098,1665117637,37.129 86,0019,0026,0995.0,+08.7,076,0104,1665117937,37.11 84,0016,0022,0995.3,+08.8,075,0126,1665118237,37.101 86,0010,0013,0995.4,+09.4,073,0129,1665118537,37.083 84,0006,0008,0995.6,+09.7,072,0113,1665118837,37.073 84,0005,0007,0995.6,+09.6,073,0114,1665119137,37.074 88,0006,0008,0995.8,+09.7,073,0112,1665119437,37.065 86,0009,0012,0995.6,+09.9,072,0117,1665119737,37.054 86,0005,0007,0995.7,+09.8,074,0116,1665120037,37.039 86,0005,0007,0995.6,+10.0,073,0111,1665120337,37.138 86,0008,0011,0995.7,+10.1,071,0122,1665120637,37.173 86,0006,0008,0995.9,+10.4,071,0098,1665120937,37.17 86,0005,0007,0995.7,+10.7,070,0115,1665121237,37.163 82,0004,0006,0996.0,+11.3,066,0106,1665121537,37.151 84,0005,0007,0996.3,+12.0,065,0102,1665121837,37.133 86,0004,0006,0996.3,+11.9,064,0113,1665122137,37.137 84,0003,0005,0996.2,+12.7,062,0118,1665122437,37.117 82,0004,0006,0995.8,+12.8,062,0100,1665122737,37.111 84,0005,0007,0995.8,+13.1,061,0102,1665123037,37.106 84,0004,0006,0995.7,+13.2,061,0108,1665123337,37.101 84,0006,0008,0996.1,+13.3,061,0118,1665123637,37.089 86,0005,0007,0996.4,+13.7,061,0097,1665123937,37.183 84,0007,0010,0996.2,+14.0,060,0110,1665124237,37.227 84,0007,0010,0996.1,+14.7,056,0115,1665124537,37.222 99,0004,0006,0996.0,+14.9,055,0110,1665124837,37.201 84,0005,0007,0996.0,+15.2,055,0094,1665125137,37.202 84,0004,0006,0996.3,+15.4,054,0124,1665125437,37.175 82,0004,0006,0996.2,+15.6,056,0108,1665125737,37.168 84,0004,0006,0996.4,+15.8,053,0116,1665126037,37.158 84,0005,0007,0996.2,+16.1,055,0104,1665126337,37.146 82,0006,0008,0996.2,+16.5,053,0140,1665126637,37.14 82,0003,0005,0996.1,+16.2,054,0093,1665126937,37.125 84,0006,0008,0996.1,+16.6,052,0104,1665127237,37.11 99,0005,0007,0996.0,+17.7,048,0108,1665127837,37.245 84,0013,0017,0995.9,+18.0,048,0122,1665128137,37.22 82,0004,0006,0995.8,+17.9,048,0108,1665128437,37.215 84,0003,0005,0995.8,+18.2,046,0109,1665128737,37.203 82,0007,0010,0995.9,+18.3,046,0107,1665129037,37.194 82,0008,0011,0995.9,+18.2,048,0119,1665129337,37.186 86,0006,0008,0995.9,+18.5,047,0119,1665129637,37.184 86,0007,0010,0995.5,+18.7,046,0135,1665129937,37.171 88,0005,0007,0995.7,+18.8,044,0103,1665130237,37.164 86,0008,0011,0995.7,+18.9,045,0093,1665130537,37.143 88,0003,0005,0995.6,+19.3,044,0133,1665130837,37.132 86,0004,0006,0995.7,+19.5,046,0101,1665131137,37.221 86,0006,0008,0995.7,+19.1,045,0106,1665131437,37.253 86,0005,0007,0995.5,+19.6,044,0110,1665131737,37.245 88,0005,0007,0995.5,+20.0,043,0102,1665132037,37.238 86,0003,0005,0995.6,+19.6,042,0115,1665132337,37.233 88,0004,0006,0995.6,+20.1,042,0095,1665132637,37.224 88,0004,0006,0995.5,+20.4,041,0110,1665132937,37.204 84,0003,0005,0995.4,+20.4,041,0115,1665133237,37.19 86,0010,0013,0995.3,+20.9,042,0110,1665133537,37.193 88,0004,0006,0995.2,+20.8,041,0102,1665133837,37.177 86,0004,0006,0995.2,+20.9,041,0116,1665134137,37.171 88,0005,0007,0995.0,+21.2,041,0098,1665134437,37.146 86,0009,0012,0995.0,+21.4,042,0110,1665134737,37.235 88,0004,0006,0995.1,+21.3,038,0095,1665135037,37.277 88,0006,0008,0995.0,+21.4,040,0127,1665135337,37.285 88,0006,0008,0995.1,+21.6,036,0097,1665135637,37.267 88,0003,0005,0994.9,+21.8,037,0107,1665135937,37.259 86,0007,0010,0994.8,+21.8,036,0131,1665136237,37.239 88,0002,0003,0994.6,+21.8,035,0131,1665136537,37.234 88,0006,0008,0994.7,+22.2,035,0112,1665136837,37.217 86,0003,0005,0994.8,+22.3,034,0117,1665137137,37.216 88,0003,0005,0994.6,+22.2,032,0109,1665137437,37.198 86,0002,0003,0994.5,+22.5,033,0113,1665137737,37.193 84,0004,0006,0994.4,+22.7,032,0097,1665138037,37.179 86,0002,0003,0994.6,+22.9,032,0112,1665138337,37.28 84,0004,0006,0994.1,+23.0,032,0132,1665138637,37.31 84,0004,0006,0994.1,+23.1,031,0115,1665138937,37.297 86,0002,0003,0994.1,+23.4,033,0094,1665139237,37.304 84,0003,0005,0994.0,+23.0,028,0112,1665139537,37.288 99,0003,0005,0994.1,+23.1,029,0117,1665139837,37.259 80,0003,0005,0993.7,+22.9,029,0118,1665140137,37.255 86,0003,0005,0993.6,+23.2,028,0085,1665140437,37.247 86,0003,0005,0993.9,+23.7,028,0117,1665140737,37.228 86,0003,0005,0993.6,+23.4,028,0105,1665141037,37.225 88,0004,0006,0993.9,+23.7,026,0094,1665141337,37.221 88,0004,0006,0993.8,+24.2,028,0103,1665141637,37.205 88,0004,0006,0993.7,+24.1,028,0108,1665141937,37.302 88,0003,0005,0993.7,+24.1,028,0112,1665142237,37.343 88,0005,0007,0993.4,+23.8,027,0118,1665142537,37.342 88,0002,0003,0993.4,+24.1,026,0102,1665142837,37.327 86,0003,0005,0993.4,+24.2,028,0119,1665143137,37.312 88,0003,0005,0993.3,+24.3,025,0098,1665143437,37.299 88,0002,0003,0993.3,+24.0,026,0104,1665143737,37.29 88,0009,0012,0993.5,+23.9,026,0113,1665144037,37.279 88,0004,0006,0993.3,+24.3,026,0111,1665144337,37.269 88,0003,0005,0993.1,+24.1,025,0104,1665144637,37.262 88,0005,0007,0993.3,+24.4,025,0116,1665144937,37.254 88,0011,0015,0993.3,+25.4,023,0108,1665145237,37.249 88,0002,0003,0993.4,+24.9,024,0115,1665145537,37.335 88,0003,0005,0993.1,+24.8,025,0114,1665145837,37.386 88,0003,0005,0993.4,+24.9,024,0114,1665146137,37.367 86,0008,0011,0993.0,+25.1,025,0099,1665146437,37.354 88,0003,0005,0993.1,+24.8,026,0127,1665146737,37.348 88,0006,0008,0993.1,+25.6,025,0118,1665147037,37.342 88,0003,0005,0993.0,+24.8,024,0114,1665147337,37.329 88,0002,0003,0993.0,+24.7,025,0107,1665147637,37.131 88,0005,0007,0993.0,+24.6,025,0107,1665147937,37.123 84,0003,0005,0993.0,+25.3,025,0088,1665148237,37.111 86,0002,0003,0992.9,+25.4,023,0105,1665148537,37.1 88,0004,0006,0993.0,+24.6,024,0108,1665148837,37.268 88,0003,0005,0992.9,+24.8,025,0129,1665149137,37.37 88,0006,0008,0992.8,+24.5,025,0107,1665149437,37.405 88,0003,0005,0992.9,+24.7,024,0113,1665149737,37.394 86,0004,0006,0992.5,+24.7,025,0098,1665150037,37.402 86,0004,0006,0992.9,+24.2,025,0134,1665150337,37.376 86,0002,0003,0992.7,+23.9,026,0115,1665150637,37.37 86,0003,0005,0992.8,+23.6,027,0111,1665150937,37.355 84,0005,0007,0992.6,+24.6,025,0100,1665151237,37.34 88,0003,0005,0992.8,+23.5,026,0109,1665151537,37.339 88,0005,0007,0992.8,+22.9,028,0116,1665151837,37.331 88,0009,0012,0992.9,+22.5,029,0106,1665152137,37.313 88,0005,0007,0992.5,+22.0,030,0130,1665152437,37.287 88,0004,0006,0992.9,+21.7,030,0098,1665152737,37.381 88,0004,0006,0992.9,+21.4,031,0119,1665153037,37.42 88,0003,0005,0992.5,+21.3,032,0127,1665153337,37.406 88,0003,0005,0992.9,+21.0,033,0124,1665153637,37.385 88,0004,0006,0992.5,+20.8,034,0132,1665153937,37.379 86,0006,0008,0993.0,+20.7,034,0104,1665154237,37.37 88,0009,0012,0992.6,+20.4,035,0098,1665154537,37.355 88,0004,0006,0992.7,+20.2,035,0116,1665154837,37.35 88,0003,0005,0992.9,+19.9,032,0090,1665155137,37.339 88,0003,0005,0993.0,+19.7,031,0128,1665155437,37.325 90,0005,0007,0992.7,+19.5,033,0112,1665155737,37.309 88,0004,0006,0993.1,+19.3,033,0101,1665156037,37.299 88,0002,0003,0992.8,+19.2,034,0112,1665156337,37.391 88,0003,0005,0993.2,+19.0,035,0101,1665156637,37.42 88,0005,0007,0993.0,+18.6,037,0106,1665156937,37.418 88,0003,0005,0993.1,+18.5,035,0119,1665157237,37.402 88,0002,0003,0993.3,+18.4,036,0100,1665157537,37.394 88,0005,0007,0993.2,+17.6,039,0103,1665157837,37.387 86,0004,0006,0993.2,+17.1,039,0101,1665158137,37.376 88,0008,0011,0993.3,+17.0,039,0119,1665158437,37.365 88,0010,0013,0993.2,+17.0,040,0087,1665158737,37.354 88,0004,0006,0993.4,+16.7,040,0117,1665159037,37.344 88,0004,0006,0993.2,+16.5,039,0105,1665159337,37.334 90,0011,0015,0993.4,+16.5,040,0102,1665159637,37.303 88,0004,0006,0993.4,+16.4,041,0099,1665159937,37.413 88,0003,0005,0993.3,+15.8,044,0126,1665160237,37.447 88,0004,0006,0993.3,+15.9,043,0116,1665160537,37.431 90,0004,0006,0993.4,+15.9,043,0117,1665160837,37.428 88,0006,0008,0993.8,+16.1,043,0117,1665161137,37.416 88,0003,0005,0993.3,+16.3,043,0118,1665161437,37.401 88,0004,0006,0993.5,+16.0,044,0096,1665161737,37.404 88,0003,0005,0993.6,+16.0,045,0108,1665162037,37.39 88,0007,0010,0993.8,+16.2,044,0120,1665162337,37.373 88,0005,0007,0993.5,+15.8,045,0111,1665162637,37.356 88,0006,0008,0993.7,+16.0,045,0110,1665162937,37.349 88,0005,0007,0993.6,+15.9,044,0112,1665163237,37.341 88,0007,0010,0993.5,+14.9,048,0125,1665163537,37.431 88,0002,0003,0993.4,+14.5,049,0124,1665163837,37.476 88,0003,0005,0993.2,+14.2,049,0113,1665164137,37.466 90,0003,0005,0993.5,+14.4,048,0115,1665164437,37.46 88,0004,0006,0993.5,+14.1,051,0092,1665164737,37.448 90,0005,0007,0993.6,+13.9,051,0124,1665165037,37.443 88,0007,0010,0993.5,+13.8,052,0113,1665165337,37.429 90,0003,0005,0993.4,+13.7,051,0118,1665165637,37.413 88,0006,0008,0993.7,+13.6,052,0121,1665165937,37.408 88,0003,0005,0993.4,+13.2,054,0123,1665166237,37.403 88,0003,0005,0993.5,+13.3,053,0120,1665166537,37.392 99,0005,0007,0993.6,+13.3,054,0092,1665166837,37.371 90,0003,0005,0993.5,+13.2,054,0108,1665167137,37.465 88,0003,0005,0993.7,+14.0,052,0092,1665167437,37.505 88,0003,0005,0993.5,+14.3,052,0100,1665167737,37.514 88,0007,0010,0993.5,+14.4,053,0103,1665168037,37.502 88,0005,0007,0993.2,+14.4,054,0125,1665168337,37.489 88,0011,0015,0993.4,+14.4,054,0137,1665168637,37.474 88,0005,0007,0993.3,+14.3,056,0115,1665168937,37.464 88,0004,0006,0993.4,+14.0,055,0095,1665169237,37.45 99,0007,0010,0993.5,+14.3,054,0112,1665169537,37.433 99,0007,0010,0993.4,+14.2,055,0106,1665169837,37.425 88,0005,0007,0993.5,+13.9,057,0112,1665170137,37.415 88,0004,0006,0993.3,+13.7,058,0113,1665170437,37.411 90,0007,0010,0993.4,+13.9,055,0093,1665170737,37.499 88,0004,0006,0993.4,+13.4,055,0105,1665171037,37.543 90,0005,0007,0993.1,+13.0,055,0097,1665171337,37.534 88,0009,0012,0993.2,+13.4,053,0135,1665171637,37.51 88,0004,0006,0993.4,+13.5,053,0090,1665171937,37.512 88,0005,0007,0993.2,+13.6,053,0094,1665172237,37.49 90,0004,0006,0993.0,+13.5,055,0115,1665172537,37.485 88,0004,0006,0993.4,+13.1,055,0114,1665172837,37.479 88,0006,0008,0993.0,+12.9,057,0102,1665173137,37.475 88,0005,0007,0993.3,+12.7,058,0083,1665173437,37.456 90,0006,0008,0993.0,+12.9,056,0135,1665173737,37.449 88,0008,0011,0993.1,+12.7,058,0100,1665174037,37.435 88,0003,0005,0992.7,+12.6,058,0131,1665174337,37.529 88,0009,0012,0993.0,+12.8,057,0130,1665174637,37.579 88,0007,0010,0992.7,+12.6,059,0112,1665174937,37.564 90,0006,0008,0993.1,+12.4,059,0119,1665175237,37.555 90,0005,0007,0993.0,+13.0,058,0103,1665175537,37.544 88,0010,0013,0992.7,+12.8,058,0102,1665175837,37.533 88,0005,0007,0992.8,+12.8,059,0099,1665176737,37.508 88,0004,0006,0992.9,+12.7,061,0107,1665177037,37.497 88,0005,0007,0992.8,+12.9,060,0085,1665177337,37.49 88,0006,0008,0992.6,+12.8,060,0133,1665177637,37.479 88,0008,0011,0992.6,+12.7,060,0115,1665177937,37.572 90,0010,0013,0992.8,+12.5,061,0110,1665178237,37.615 88,0006,0008,0992.6,+12.5,060,0121,1665178537,37.592 88,0007,0010,0992.5,+12.4,061,0097,1665178837,37.598 88,0009,0012,0992.6,+12.6,060,0110,1665179137,37.59 88,0006,0008,0992.4,+12.6,060,0126,1665179437,37.576 88,0005,0007,0992.5,+12.7,060,0115,1665179737,37.572 88,0005,0007,0992.8,+12.9,059,0096,1665180037,37.554 88,0007,0010,0992.5,+12.5,061,0105,1665180337,37.548 88,0005,0007,0992.4,+12.7,061,0103,1665180637,37.544 88,0005,0007,0992.6,+12.2,062,0116,1665180937,37.534 90,0008,0011,0992.3,+11.9,063,0102,1665181237,37.512 88,0007,0010,0992.3,+11.8,063,0117,1665181537,37.614 88,0006,0008,0992.1,+11.9,064,0108,1665181837,37.644 86,0005,0007,0992.5,+11.9,065,0103,1665182137,37.643 88,0004,0006,0992.7,+12.1,064,0107,1665182437,37.633 88,0005,0007,0992.6,+11.9,064,0127,1665182737,37.638 90,0007,0010,0992.6,+11.7,065,0111,1665183037,37.608 88,0005,0007,0992.5,+11.6,065,0106,1665183337,37.611 99,0004,0006,0992.3,+11.7,064,0116,1665183637,37.597 90,0009,0012,0992.3,+11.6,064,0117,1665183937,37.581 88,0007,0010,0992.0,+11.4,065,0098,1665184237,37.572 90,0006,0008,0992.0,+11.0,067,0107,1665184537,37.563 88,0007,0010,0992.3,+10.9,067,0110,1665184837,37.557 88,0004,0006,0991.9,+10.7,068,0098,1665185137,37.657 88,0007,0010,0992.0,+11.1,068,0112,1665185437,37.69 90,0008,0011,0992.1,+11.3,069,0113,1665185737,37.686 88,0005,0007,0992.1,+11.2,069,0112,1665186037,37.668 90,0006,0008,0991.9,+10.9,068,0098,1665186337,37.663 90,0008,0011,0992.1,+11.1,070,0098,1665186637,37.657 99,0006,0008,0991.7,+11.4,069,0126,1665186937,37.639 88,0006,0008,0991.8,+11.4,070,0119,1665187237,37.633 90,0007,0010,0991.8,+11.4,071,0136,1665187537,37.621 88,0008,0011,0991.8,+11.4,071,0123,1665187837,37.618 90,0005,0007,0991.7,+11.7,071,0116,1665188137,37.603 90,0005,0007,0991.7,+11.2,071,0104,1665188437,37.594 88,0008,0011,0991.7,+10.9,071,0105,1665188737,37.696 92,0005,0007,0991.8,+11.1,072,0106,1665189037,37.732 90,0005,0007,0991.5,+10.9,072,0127,1665189337,37.716 88,0009,0012,0991.7,+10.6,073,0115,1665189637,37.705 88,0010,0013,0991.6,+10.5,073,0107,1665189937,37.709 88,0007,0010,0991.6,+10.7,072,0109,1665190237,37.688 99,0005,0007,0991.6,+10.7,074,0112,1665190537,37.667 88,0008,0011,0991.5,+11.2,073,0121,1665190837,37.663 90,0008,0011,0991.7,+10.9,075,0096,1665191137,37.651 90,0007,0010,0991.5,+11.3,073,0103,1665191437,37.647 88,0008,0011,0991.5,+11.0,074,0104,1665191737,37.631 88,0013,0017,0991.1,+11.1,074,0125,1665192037,37.646 90,0008,0011,0991.6,+11.6,074,0101,1665192337,37.714 90,0007,0010,0991.2,+11.0,074,0126,1665192637,37.757 90,0015,0021,0991.3,+11.2,074,0085,1665192937,37.752 90,0006,0008,0991.3,+11.0,075,0110,1665193237,37.742 88,0008,0011,0991.3,+11.3,074,0106,1665193537,37.743 90,0008,0011,0991.5,+11.0,075,0114,1665193837,37.727 90,0007,0010,0991.0,+11.1,075,0098,1665194137,37.722 90,0007,0010,0991.3,+11.5,076,0127,1665194437,37.701 88,0007,0010,0991.2,+11.8,075,0094,1665194737,37.691 90,0007,0010,0991.1,+11.7,075,0096,1665195037,37.69 88,0006,0008,0991.3,+11.5,075,0115,1665195337,37.683 88,0010,0013,0991.0,+10.9,076,0110,1665195637,37.672 90,0006,0008,0991.0,+11.0,076,0118,1665195937,37.762 90,0006,0008,0990.9,+11.2,075,0105,1665196237,37.797 90,0006,0008,0991.2,+10.8,076,0117,1665196537,37.804 88,0008,0011,0991.0,+10.6,077,0114,1665196837,37.781 88,0006,0008,0991.0,+11.0,076,0108,1665197137,37.779 88,0006,0008,0991.0,+11.1,076,0109,1665197437,37.761 88,0008,0011,0991.0,+10.9,077,0112,1665197737,37.753 90,0008,0011,0991.1,+10.8,077,0118,1665198037,37.755 90,0007,0010,0990.9,+10.7,078,0113,1665198337,37.745 90,0010,0013,0990.9,+11.3,075,0115,1665198637,37.722 88,0007,0010,0991.2,+10.8,077,0112,1665198937,37.72 88,0009,0012,0990.9,+10.6,078,0099,1665199237,37.721 88,0009,0012,0991.1,+10.8,078,0116,1665199537,37.806 88,0008,0011,0990.9,+10.8,077,0100,1665199837,37.844 88,0009,0012,0990.9,+10.9,077,0129,1665200137,37.836 90,0012,0016,0991.1,+10.8,078,0118,1665200437,37.82 90,0008,0011,0990.9,+10.7,078,0114,1665200737,37.808 88,0010,0013,0991.2,+10.7,078,0113,1665201037,37.805 86,0007,0010,0990.9,+10.7,077,0113,1665201337,37.79 88,0009,0012,0990.9,+10.6,079,0100,1665201637,37.789 90,0010,0013,0990.7,+10.6,079,0110,1665201937,37.781 88,0010,0013,0990.8,+10.8,078,0116,1665202237,37.766 88,0010,0013,0990.6,+10.9,078,0097,1665202537,37.759 88,0008,0011,0990.6,+10.9,078,0107,1665202837,37.753 88,0011,0015,0990.7,+10.9,078,0139,1665203137,37.843 90,0012,0016,0990.8,+10.9,078,0112,1665203437,37.874 90,0012,0016,0990.8,+10.8,079,0119,1665203737,37.87 90,0009,0012,0990.9,+11.2,078,0118,1665204037,37.859 88,0011,0015,0990.7,+11.2,078,0101,1665204337,37.865 88,0009,0012,0991.0,+11.4,078,0107,1665204637,37.851 86,0009,0012,0990.9,+11.3,078,0094,1665204937,37.838 88,0010,0013,0990.8,+11.5,077,0114,1665205237,37.824 80,0009,0012,0991.0,+11.7,078,0115,1665205537,37.814 88,0009,0012,0991.1,+11.7,078,0107,1665205837,37.798 88,0010,0013,0990.9,+11.9,077,0110,1665206137,37.783 86,0013,0017,0991.0,+12.1,076,0106,1665206437,37.777 88,0012,0016,0990.8,+12.3,075,0116,1665206737,37.888 86,0012,0016,0991.2,+12.5,076,0107,1665207037,37.92 86,0009,0012,0991.0,+13.1,072,0111,1665207337,37.908 86,0011,0015,0991.4,+13.0,074,0110,1665207637,37.896 86,0014,0018,0991.1,+13.2,073,0102,1665207937,37.88 86,0013,0017,0991.2,+13.2,075,0124,1665208237,37.876 82,0010,0013,0991.3,+13.4,073,0099,1665208537,37.858 86,0013,0017,0991.2,+13.3,074,0125,1665208837,37.856 86,0015,0021,0991.3,+13.6,074,0089,1665209137,37.855 86,0017,0023,0991.7,+13.8,073,0117,1665209437,37.836 84,0012,0016,0991.5,+14.0,073,0104,1665209737,37.821 86,0013,0017,0991.5,+14.0,073,0111,1665210037,37.814 86,0014,0018,0991.3,+14.0,073,0122,1665210337,37.913 86,0015,0021,0991.5,+14.1,073,0123,1665210637,37.949 88,0014,0018,0991.3,+14.2,073,0109,1665210937,37.937 86,0016,0022,0991.4,+14.2,074,0096,1665211537,37.915 86,0022,0029,0991.5,+14.1,075,0101,1665211837,37.904 84,0011,0015,0991.3,+14.6,075,0108,1665212137,37.901 88,0016,0022,0991.2,+15.4,073,0125,1665212437,37.899 88,0009,0012,0991.3,+15.7,072,0118,1665212737,37.884 82,0015,0021,0991.2,+15.5,071,0118,1665213037,37.88 86,0010,0013,0991.3,+16.0,070,0111,1665213337,37.864 86,0014,0018,0991.2,+16.4,069,0101,1665213637,37.857 86,0023,0031,0991.5,+16.5,067,0101,1665213937,37.952 84,0011,0015,0991.0,+17.0,068,0098,1665214237,37.993 84,0012,0016,0991.1,+17.0,067,0105,1665214537,37.975 84,0011,0015,0991.0,+17.2,067,0131,1665214837,37.958 84,0010,0013,0991.1,+17.6,066,0113,1665215137,37.947 84,0015,0021,0991.0,+17.8,063,0119,1665215437,37.941 84,0012,0016,0991.0,+18.0,063,0115,1665215737,37.936 84,0012,0016,0991.1,+18.2,061,0121,1665216037,37.916 86,0007,0010,0990.8,+18.1,061,0112,1665216337,37.9 84,0013,0017,0990.9,+18.4,059,0115,1665216637,37.898 84,0015,0021,0990.7,+18.4,058,0119,1665216937,37.88 82,0012,0016,0990.6,+18.9,058,0101,1665217237,37.864 86,0011,0015,0990.3,+19.2,054,0115,1665217537,37.966 86,0010,0013,0990.4,+19.4,057,0121,1665217838,38.008 84,0014,0018,0990.3,+19.8,053,0100,1665218138,38.001 88,0004,0006,0990.4,+20.3,052,0096,1665218437,37.987 86,0006,0008,0990.5,+20.3,052,0098,1665218737,37.983 84,0009,0012,0990.2,+20.4,049,0115,1665219037,37.962 84,0008,0011,0990.4,+20.5,050,0105,1665219337,37.964 80,0006,0008,0990.5,+20.4,048,0116,1665219637,37.95 82,0005,0007,0990.4,+20.5,048,0118,1665219937,37.936 82,0007,0010,0990.5,+19.5,049,0103,1665220237,37.927 82,0008,0011,0990.2,+20.4,047,0116,1665220537,37.917 80,0004,0006,0990.2,+20.8,044,0126,1665220837,37.905 82,0007,0010,0990.2,+20.9,045,0110,1665221138,38.005 82,0004,0006,0990.4,+20.9,045,0121,1665221438,38.035 82,0004,0006,0990.0,+21.1,045,0116,1665221738,38.017 80,0007,0010,0990.3,+21.6,041,0123,1665222038,38.002 84,0004,0006,0989.9,+21.8,042,0111,1665222337,37.984 80,0005,0007,0990.0,+21.9,040,0112,1665222637,37.979 82,0006,0008,0989.8,+21.6,041,0106,1665222937,37.972 82,0003,0005,0989.6,+22.2,039,0106,1665223237,37.971 80,0005,0007,0989.7,+22.0,038,0089,1665223537,37.95 82,0005,0007,0989.8,+22.2,039,0116,1665223837,37.932 80,0004,0006,0990.0,+22.6,036,0101,1665224137,37.938 80,0007,0010,0989.7,+22.7,038,0129,1665224437,37.918 82,0004,0006,0989.8,+22.6,038,0132,1665224738,38.006 80,0004,0006,0989.5,+22.9,037,0098,1665225038,38.046 82,0005,0007,0989.6,+22.8,038,0110,1665225338,38.038 84,0004,0006,0989.3,+22.6,038,0113,1665225638,38.023 82,0003,0005,0989.4,+22.4,038,0110,1665225938,38.012 84,0007,0010,0989.4,+22.8,038,0105,1665226238,38.014 84,0005,0007,0989.0,+22.2,037,0124,1665226537,37.994 84,0004,0006,0989.4,+23.1,037,0087,1665226837,37.98 82,0003,0005,0989.0,+23.2,036,0121,1665227137,37.961 78,0007,0010,0989.2,+23.4,033,0091,1665227437,37.961 82,0003,0005,0989.1,+23.7,033,0110,1665227737,37.949 82,0009,0012,0988.9,+23.7,034,0095,1665228037,37.949 84,0004,0006,0988.6,+23.4,032,0109,1665228338,38.048 82,0007,0010,0988.6,+23.8,033,0101,1665228638,38.084 86,0004,0006,0988.6,+24.0,033,0119,1665228938,38.071 82,0006,0008,0988.5,+23.8,033,0132,1665229238,38.062 84,0004,0006,0988.8,+23.5,034,0124,1665229538,38.046 84,0004,0006,0988.6,+23.9,032,0108,1665229838,38.04 84,0004,0006,0988.5,+23.9,033,0123,1665230138,38.026 84,0006,0008,0988.4,+23.6,031,0115,1665230438,38.013 82,0004,0006,0988.5,+24.2,029,0130,1665231037,37.988 86,0003,0005,0988.2,+24.2,029,0131,1665231337,37.979 84,0003,0005,0988.0,+24.1,027,0096,1665232538,38.12 84,0011,0015,0988.0,+24.5,024,0110,1665233138,38.086 84,0004,0006,0988.2,+24.9,024,0103,1665233438,38.081 84,0003,0005,0987.9,+25.4,024,0102,1665233738,38.054 84,0003,0005,0988.2,+24.8,025,0118,1665234038,38.059 84,0003,0005,0988.0,+24.5,025,0132,1665234338,38.04 84,0002,0003,0987.9,+24.6,025,0125,1665234638,38.025 82,0002,0003,0987.8,+23.9,026,0119,1665234938,38.019 84,0002,0003,0988.0,+24.8,024,0135,1665235238,38.016 82,0004,0006,0988.2,+24.0,024,0109,1665235538,38.126 82,0004,0006,0987.9,+24.5,024,0109,1665235838,38.154 82,0002,0003,0988.1,+24.3,024,0113,1665236138,38.137 82,0003,0005,0987.9,+24.0,024,0105,1665236438,38.142 82,0005,0007,0988.0,+23.8,024,0106,1665236738,38.123 99,0009,0012,0988.1,+23.7,025,0104,1665237038,38.115 82,0006,0008,0987.7,+23.1,025,0127,1665237338,38.103 82,0008,0011,0987.7,+23.1,026,0124,1665237638,38.097 80,0002,0003,0988.0,+22.8,024,0108,1665237938,38.087 84,0002,0003,0987.9,+22.5,024,0098,1665238238,38.065 84,0004,0006,0987.9,+21.7,025,0119,1665238538,38.048 80,0005,0007,0987.7,+21.3,026,0107,1665238838,38.017 82,0002,0003,0988.0,+21.0,028,0101,1665239138,38.109 82,0003,0005,0987.7,+20.5,029,0102,1665239438,38.158 84,0002,0003,0987.8,+20.2,029,0115,1665239738,38.161 82,0004,0006,0987.8,+20.2,029,0123,1665240038,38.127 84,0003,0005,0987.6,+19.8,029,0121,1665240338,38.118 86,0004,0006,0987.6,+19.7,030,0101,1665240638,38.109 84,0003,0005,0987.9,+19.7,029,0107,1665240938,38.09 84,0003,0005,0987.7,+19.5,029,0117,1665241238,38.08 82,0003,0005,0987.7,+19.4,029,0106,1665241538,38.063 84,0002,0003,0988.0,+19.2,031,0109,1665241838,38.064 84,0004,0006,0988.0,+18.8,031,0109,1665242138,38.05 84,0005,0007,0987.9,+18.7,032,0123,1665242438,38.023 84,0005,0007,0987.9,+18.6,032,0111,1665242738,38.125 82,0002,0003,0987.9,+18.5,034,0106,1665243038,38.155 82,0005,0007,0987.9,+18.3,035,0094,1665243338,38.157 80,0003,0005,0988.2,+18.0,036,0119,1665243638,38.139 84,0008,0011,0988.0,+17.3,036,0102,1665243938,38.118 84,0005,0007,0988.0,+17.0,037,0100,1665244238,38.113 84,0005,0007,0988.2,+16.7,038,0125,1665244538,38.103 82,0004,0006,0988.2,+16.5,038,0125,1665244838,38.097 84,0004,0006,0988.3,+16.2,039,0101,1665245138,38.083 82,0012,0016,0988.4,+15.8,040,0133,1665245438,38.071 84,0016,0022,0988.2,+15.3,041,0110,1665245738,38.055 84,0023,0031,0988.5,+15.2,041,0111,1665246038,38.046 84,0034,0047,0988.2,+15.4,041,0114,1665246338,38.138 84,0031,0043,0988.4,+14.8,043,0096,1665246638,38.176 84,0026,0036,0988.6,+14.5,045,0108,1665246938,38.168 84,0024,0032,0988.6,+14.7,043,0105,1665247238,38.153 86,0020,0027,0988.3,+14.4,044,0110,1665247538,38.152 84,0019,0026,0988.5,+14.3,044,0093,1665247838,38.141 84,0012,0016,0988.5,+14.1,045,0107,1665248138,38.138 80,0011,0015,0988.8,+14.2,045,0107,1665248438,38.123 84,0008,0011,0988.3,+14.1,045,0106,1665248738,38.115 82,0005,0007,0988.8,+13.9,046,0100,1665249038,38.105 82,0005,0007,0988.6,+13.8,046,0110,1665249338,38.098 84,0006,0008,0988.6,+13.8,046,0118,1665249638,38.084 84,0006,0008,0988.6,+13.4,050,0100,1665249938,38.179 86,0007,0010,0988.8,+13.7,047,0113,1665250238,38.221 84,0005,0007,0988.7,+13.6,050,0120,1665250538,38.214 84,0005,0007,0988.6,+13.8,046,0111,1665250838,38.204 84,0009,0012,0988.8,+13.8,046,0099,1665251138,38.192 84,0004,0006,0988.8,+14.0,045,0104,1665251438,38.174 84,0004,0006,0989.0,+13.9,045,0113,1665251738,38.17 86,0004,0006,0988.6,+13.5,047,0115,1665252038,38.158 84,0003,0005,0988.7,+12.8,049,0115,1665252338,38.164 84,0004,0006,0988.7,+12.8,048,0102,1665252638,38.142 84,0006,0008,0988.4,+12.6,049,0114,1665252938,38.136 82,0004,0006,0988.6,+12.8,049,0111,1665253238,38.127 82,0004,0006,0988.9,+12.9,048,0097,1665253538,38.219 84,0005,0007,0989.0,+12.9,049,0104,1665253838,38.262 82,0006,0008,0988.7,+12.7,049,0104,1665254138,38.249 86,0003,0005,0988.8,+12.5,051,0117,1665254438,38.238 84,0004,0006,0988.9,+12.6,049,0101,1665254738,38.234 86,0004,0006,0988.9,+12.6,049,0106,1665255038,38.226 86,0006,0008,0988.9,+12.5,051,0121,1665255338,38.211 84,0003,0005,0988.7,+12.4,052,0105,1665255638,38.203 80,0004,0006,0988.6,+12.1,053,0123,1665255938,38.19 86,0003,0005,0988.6,+12.4,051,0110,1665256238,38.178 86,0003,0005,0988.6,+12.4,052,0108,1665256538,38.17 84,0006,0008,0988.8,+12.5,050,0113,1665256838,38.165 84,0004,0006,0988.9,+12.2,053,0125,1665257138,38.251 84,0004,0006,0988.6,+12.2,051,0096,1665257438,38.298 86,0005,0007,0989.0,+12.2,051,0107,1665257738,38.28 84,0005,0007,0988.6,+11.9,053,0102,1665258038,38.281 86,0003,0005,0988.6,+12.0,052,0120,1665258338,38.269 84,0005,0007,0988.8,+11.8,054,0113,1665258638,38.252 84,0004,0006,0988.7,+11.4,056,0107,1665258938,38.245 84,0007,0010,0988.6,+11.3,057,0102,1665259238,38.246 82,0004,0006,0988.7,+11.1,058,0108,1665259538,38.214 82,0004,0006,0988.6,+11.3,057,0119,1665259838,38.216 86,0008,0011,0988.6,+11.4,057,0113,1665260138,38.211 86,0005,0007,0988.5,+11.1,059,0103,1665260438,38.197 86,0010,0013,0988.6,+11.3,057,0106,1665260738,38.291 84,0009,0012,0988.6,+11.3,057,0110,1665261038,38.328 84,0005,0007,0988.4,+11.1,058,0109,1665261338,38.327 84,0004,0006,0988.3,+11.2,058,0108,1665261638,38.312 84,0010,0013,0988.6,+11.0,058,0113,1665261938,38.3 84,0010,0013,0988.4,+10.9,059,0100,1665262238,38.283 84,0009,0012,0988.6,+10.9,059,0119,1665262538,38.277 84,0010,0013,0988.4,+10.9,059,0086,1665262838,38.272 84,0010,0013,0988.4,+10.9,059,0096,1665263138,38.255 84,0012,0016,0988.4,+11.0,059,0100,1665263438,38.253 84,0009,0012,0988.3,+10.9,059,0106,1665263738,38.238 86,0010,0013,0988.3,+10.8,059,0131,1665264038,38.218 84,0013,0017,0987.9,+10.7,060,0106,1665264338,38.322 86,0008,0011,0988.2,+10.8,060,0112,1665264638,38.364 99,0010,0013,0988.2,+10.9,061,0111,1665264938,38.352 82,0008,0011,0988.1,+11.0,059,0113,1665265238,38.348 84,0005,0007,0988.1,+11.2,059,0109,1665265538,38.342 84,0004,0006,0988.0,+11.8,057,0125,1665265838,38.32 84,0005,0007,0987.8,+11.3,059,0138,1665266138,38.311 84,0015,0021,0987.6,+11.2,058,0113,1665266438,38.301 84,0011,0015,0987.7,+10.5,058,0109,1665266738,38.304 84,0011,0015,0987.7,+10.6,058,0111,1665267038,38.295 82,0010,0013,0987.7,+10.8,058,0113,1665267338,38.279 84,0007,0010,0987.8,+10.8,060,0112,1665267638,38.275 84,0006,0008,0987.8,+10.6,060,0095,1665267938,38.366 84,0007,0010,0987.9,+10.7,061,0120,1665268238,38.403 84,0006,0008,0987.9,+11.0,059,0084,1665268538,38.394 82,0007,0010,0987.8,+11.0,059,0123,1665268838,38.381 84,0013,0017,0987.8,+10.6,061,0096,1665269138,38.369 84,0008,0011,0987.7,+10.7,061,0120,1665269438,38.36 84,0010,0013,0987.9,+10.6,061,0121,1665269738,38.353 86,0006,0008,0987.8,+10.2,062,0102,1665270038,38.343 84,0004,0006,0987.7,+10.7,060,0124,1665270338,38.342 84,0006,0008,0988.0,+10.4,062,0102,1665270638,38.331 82,0005,0007,0987.8,+10.4,061,0120,1665270938,38.313 84,0008,0011,0987.9,+10.3,062,0125,1665271238,38.293 84,0005,0007,0987.8,+09.7,065,0114,1665271538,38.407 84,0006,0008,0987.7,+09.7,065,0107,1665271838,38.447 84,0007,0010,0987.5,+10.2,064,0101,1665272138,38.43 82,0005,0007,0987.8,+11.3,059,0117,1665272438,38.411 84,0004,0006,0987.7,+11.0,061,0114,1665272738,38.401 82,0006,0008,0987.8,+10.7,063,0101,1665273038,38.4 86,0006,0008,0987.8,+11.3,059,0080,1665273338,38.39 86,0008,0011,0987.5,+10.2,062,0113,1665273638,38.378 84,0010,0013,0987.6,+10.1,061,0107,1665273938,38.375 84,0008,0011,0987.3,+10.0,061,0118,1665274238,38.364 86,0008,0011,0987.5,+10.5,060,0111,1665274538,38.346 84,0012,0016,0987.5,+10.4,061,0113,1665274838,38.35 82,0010,0013,0987.6,+10.2,063,0108,1665275138,38.44 86,0010,0013,0987.3,+10.0,063,0127,1665275438,38.474 86,0008,0011,0987.6,+09.8,063,0109,1665275738,38.461 86,0007,0010,0987.4,+09.7,064,0114,1665276038,38.462 84,0009,0012,0987.3,+09.7,064,0106,1665276338,38.455 86,0008,0011,0987.3,+09.4,065,0107,1665276638,38.444 86,0010,0013,0987.3,+09.4,065,0096,1665276938,38.434 84,0009,0012,0987.3,+09.6,065,0118,1665277238,38.428 86,0009,0012,0987.5,+09.4,065,0119,1665277538,38.42 86,0016,0022,0987.3,+09.4,066,0106,1665277838,38.422 84,0009,0012,0987.3,+09.2,067,0123,1665278138,38.393 84,0006,0008,0987.2,+09.2,066,0095,1665278438,38.39 84,0007,0010,0987.6,+09.2,068,0110,1665278738,38.487 86,0006,0008,0987.3,+09.1,067,0115,1665279038,38.517 86,0007,0010,0987.4,+09.0,068,0099,1665279338,38.51 88,0006,0008,0987.2,+09.4,067,0109,1665279638,38.503 84,0006,0008,0987.3,+09.2,067,0117,1665279938,38.501 86,0008,0011,0987.0,+09.3,066,0113,1665280238,38.484 84,0006,0008,0987.3,+09.3,066,0116,1665280538,38.484 84,0007,0010,0987.2,+08.9,066,0105,1665280838,38.471 86,0009,0012,0987.3,+09.0,064,0122,1665281138,38.471 86,0006,0008,0987.1,+09.0,065,0108,1665281438,38.457 84,0006,0008,0987.3,+09.2,065,0114,1665281738,38.447 80,0006,0008,0987.1,+08.9,066,0105,1665282038,38.429 86,0005,0007,0987.4,+09.1,066,0112,1665282338,38.538 86,0005,0007,0987.7,+09.2,066,0116,1665282638,38.573 84,0006,0008,0987.6,+09.2,064,0112,1665282938,38.561 86,0005,0007,0987.5,+09.1,065,0113,1665283238,38.558 86,0009,0012,0987.4,+09.7,064,0119,1665283538,38.548 86,0006,0008,0987.3,+10.0,065,0115,1665284138,38.536 86,0004,0006,0987.4,+10.4,062,0101,1665284438,38.527 86,0004,0006,0987.8,+10.3,063,0109,1665284738,38.523 84,0004,0006,0987.5,+11.2,060,0122,1665285638,38.488 84,0004,0006,0987.5,+11.0,061,0098,1665285938,38.593 84,0008,0011,0987.6,+11.2,060,0109,1665286538,38.614 84,0005,0007,0987.5,+10.8,062,0111,1665286838,38.604 86,0003,0005,0987.5,+11.2,061,0120,1665287138,38.591 86,0005,0007,0987.5,+11.1,061,0121,1665287438,38.58 99,0004,0006,0987.5,+10.5,064,0100,1665287738,38.575 84,0005,0007,0987.9,+10.4,064,0111,1665288038,38.57 84,0003,0005,0987.9,+09.9,065,0104,1665288338,38.558 84,0005,0007,0987.9,+09.9,065,0109,1665288638,38.56 84,0009,0012,0987.9,+09.9,064,0117,1665288938,38.542 84,0007,0010,0987.6,+09.6,066,0091,1665289238,38.53 86,0006,0008,0987.5,+09.5,065,0133,1665289538,38.624 84,0007,0010,0987.7,+09.4,067,0112,1665289838,38.669 84,0010,0013,0987.8,+09.7,066,0089,1665290138,38.649 86,0013,0017,0987.9,+09.6,066,0118,1665290438,38.651 92,0004,0006,0987.7,+09.6,064,0102,1665290738,38.641 86,0010,0013,0987.9,+09.6,065,0138,1665291038,38.625 86,0007,0010,0987.7,+09.6,069,0134,1665291338,38.609 88,0008,0011,0988.0,+10.2,067,0138,1665291638,38.605 88,0009,0012,0988.0,+10.5,068,0109,1665291938,38.597 90,0014,0018,0988.1,+10.8,064,0100,1665292238,38.586 90,0007,0010,0987.9,+11.3,063,0102,1665292538,38.57 86,0004,0006,0987.8,+11.7,065,0096,1665292838,38.566 86,0004,0006,0988.0,+12.6,062,0103,1665293138,38.66 88,0007,0010,0988.0,+13.1,061,0113,1665293438,38.701 90,0006,0008,0988.4,+13.7,058,0115,1665293738,38.682 86,0005,0007,0988.2,+14.0,057,0117,1665294038,38.673 90,0006,0008,0988.2,+14.2,057,0093,1665294338,38.671 88,0004,0006,0988.3,+14.5,056,0115,1665294638,38.652 88,0010,0013,0988.4,+14.6,056,0099,1665294938,38.646 86,0005,0007,0988.5,+14.8,056,0121,1665295238,38.643 84,0005,0007,0988.5,+15.1,054,0122,1665295538,38.625 88,0005,0007,0988.3,+15.4,052,0105,1665295838,38.615 86,0009,0012,0988.6,+15.6,053,0099,1665296138,38.596 80,0006,0008,0988.5,+15.8,052,0080,1665296438,38.603 86,0005,0007,0988.6,+16.0,053,0122,1665296738,38.714 88,0008,0011,0988.5,+16.2,055,0104,1665297038,38.732 88,0006,0008,0988.9,+16.4,054,0107,1665297338,38.715 86,0008,0011,0988.7,+16.5,055,0122,1665297638,38.704 86,0010,0013,0988.8,+16.6,055,0115,1665297938,38.698 86,0010,0013,0989.0,+16.8,056,0105,1665298238,38.686 84,0008,0011,0988.8,+16.9,055,0137,1665298538,38.677 88,0012,0016,0989.1,+17.2,056,0104,1665298838,38.671 86,0008,0011,0989.0,+17.5,056,0127,1665299138,38.66 88,0011,0015,0988.9,+17.4,054,0101,1665299438,38.652 86,0010,0013,0989.0,+17.6,054,0087,1665299738,38.637 88,0009,0012,0988.9,+17.7,053,0104,1665300038,38.627 92,0009,0012,0988.9,+18.2,055,0132,1665300338,38.718 88,0012,0016,0988.7,+18.5,053,0099,1665300638,38.754 84,0007,0010,0989.1,+18.6,052,0121,1665300938,38.741 88,0007,0010,0988.8,+18.7,051,0114,1665301238,38.735 88,0009,0012,0988.8,+18.7,049,0093,1665301538,38.722 84,0007,0010,0989.1,+18.7,049,0099,1665301838,38.704 86,0007,0010,0988.9,+18.8,051,0120,1665302138,38.696 86,0012,0016,0988.9,+19.5,051,0126,1665302438,38.686 86,0010,0013,0988.8,+19.8,051,0118,1665302738,38.68 86,0007,0010,0988.7,+19.8,047,0108,1665303038,38.671 86,0007,0010,0988.7,+19.8,049,0136,1665303338,38.653 86,0007,0010,0988.6,+19.9,047,0114,1665303638,38.636 86,0011,0015,0988.7,+20.3,049,0094,1665303938,38.734 84,0008,0011,0988.6,+20.1,045,0122,1665304238,38.774 84,0006,0008,0988.6,+20.2,045,0103,1665304538,38.774 86,0011,0015,0988.6,+20.6,046,0114,1665304838,38.77 86,0008,0011,0988.5,+20.5,046,0111,1665305138,38.75 86,0006,0008,0988.4,+21.2,047,0119,1665305438,38.739 86,0010,0013,0988.6,+21.1,047,0111,1665305738,38.73 84,0007,0010,0988.3,+21.5,045,0120,1665306038,38.716 86,0007,0010,0988.3,+21.4,043,0119,1665306338,38.697 86,0007,0010,0988.5,+21.6,044,0097,1665306638,38.685 86,0006,0008,0988.7,+21.7,046,0126,1665306938,38.667 86,0009,0012,0988.7,+21.4,044,0126,1665307238,38.663 86,0009,0012,0988.4,+21.6,043,0098,1665307538,38.755 84,0006,0008,0988.6,+21.7,044,0116,1665307838,38.791 86,0007,0010,0988.5,+21.7,041,0121,1665308138,38.782 86,0007,0010,0988.4,+22.1,042,0100,1665308438,38.778 86,0007,0010,0988.6,+22.4,043,0110,1665308738,38.77 86,0007,0010,0988.3,+21.9,042,0098,1665309038,38.754 86,0006,0008,0988.3,+22.6,042,0086,1665309338,38.739 86,0009,0012,0988.2,+22.6,041,0096,1665309638,38.737 86,0008,0011,0988.3,+22.2,041,0133,1665309938,38.722 86,0007,0010,0988.5,+22.5,040,0092,1665310238,38.711 86,0010,0013,0988.4,+21.7,042,0098,1665310538,38.699 86,0007,0010,0988.1,+21.8,042,0123,1665310838,38.684 86,0009,0012,0988.1,+22.6,042,0120,1665311138,38.768 86,0007,0010,0988.3,+22.5,039,0122,1665311438,38.821 86,0007,0010,0988.3,+23.0,038,0101,1665311738,38.803 86,0006,0008,0988.1,+22.9,038,0101,1665312038,38.805 84,0006,0008,0988.1,+22.7,038,0130,1665312338,38.791 86,0007,0010,0988.2,+22.3,039,0113,1665312638,38.79 86,0005,0007,0988.4,+23.0,041,0111,1665312938,38.778 88,0006,0008,0988.2,+22.9,038,0121,1665313238,38.762 84,0009,0012,0988.3,+22.9,037,0105,1665313538,38.754 86,0006,0008,0988.2,+22.5,037,0112,1665313838,38.741 84,0005,0007,0987.8,+22.8,037,0111,1665314138,38.733 86,0009,0012,0987.9,+23.4,038,0090,1665314438,38.723 86,0006,0008,0988.1,+23.3,036,0099,1665314738,38.809 86,0008,0011,0988.0,+24.3,036,0091,1665315038,38.843 86,0006,0008,0988.0,+23.8,036,0099,1665315338,38.838 84,0007,0010,0988.0,+23.6,036,0132,1665315638,38.823 84,0007,0010,0988.0,+23.4,035,0098,1665315938,38.825 86,0006,0008,0988.1,+23.1,036,0106,1665316238,38.818 86,0006,0008,0988.0,+23.8,036,0115,1665316538,38.799 84,0005,0007,0988.1,+22.7,037,0116,1665316838,38.792 84,0006,0008,0988.2,+22.6,037,0114,1665317138,38.773 84,0005,0007,0988.1,+23.6,036,0116,1665317438,38.758 86,0006,0008,0988.1,+23.5,037,0117,1665317738,38.746 84,0007,0010,0988.1,+22.7,038,0114,1665318038,38.739 84,0005,0007,0988.2,+22.9,038,0107,1665318338,38.831 84,0005,0007,0988.3,+24.0,036,0096,1665318638,38.878 84,0008,0011,0988.3,+23.3,035,0121,1665318938,38.858 84,0005,0007,0988.3,+22.8,038,0101,1665319238,38.855 86,0006,0008,0988.4,+22.8,037,0111,1665319538,38.846 84,0007,0010,0988.4,+23.0,036,0105,1665319838,38.825 86,0004,0006,0988.4,+23.0,035,0095,1665320138,38.81 84,0008,0011,0988.4,+22.2,037,0119,1665320438,38.813 84,0007,0010,0988.4,+21.7,038,0084,1665320738,38.794 84,0006,0008,0988.4,+23.0,036,0093,1665321038,38.789 84,0008,0011,0988.3,+23.8,034,0089,1665321338,38.785 86,0009,0012,0988.2,+23.5,033,0101,1665321638,38.775 84,0005,0007,0988.4,+22.7,036,0098,1665321938,38.865 84,0009,0012,0988.2,+23.2,035,0113,1665322238,38.902 84,0006,0008,0988.3,+22.8,036,0098,1665322538,38.891 86,0006,0008,0988.4,+22.5,037,0109,1665322838,38.878 86,0006,0008,0988.2,+21.9,041,0124,1665323138,38.863 84,0012,0016,0988.3,+21.7,040,0110,1665323438,38.856 86,0007,0010,0988.7,+21.6,039,0105,1665323738,38.84 86,0008,0011,0988.5,+22.0,040,0107,1665324038,38.82 86,0007,0010,0988.4,+22.7,037,0096,1665324338,38.811 86,0008,0011,0988.4,+22.4,038,0109,1665324638,38.802 86,0006,0008,0988.3,+22.3,038,0118,1665324938,38.791 86,0006,0008,0988.5,+21.9,039,0104,1665325238,38.792 84,0007,0010,0988.7,+21.4,040,0119,1665325538,38.875 86,0007,0010,0988.4,+21.2,040,0100,1665325838,38.923 86,0005,0007,0988.5,+20.8,041,0094,1665326138,38.901 86,0008,0011,0988.8,+20.7,041,0103,1665326438,38.895 86,0007,0010,0988.7,+20.5,041,0115,1665326738,38.873 84,0006,0008,0989.0,+20.3,043,0119,1665327038,38.862 88,0010,0013,0989.0,+20.1,044,0114,1665327338,38.851 88,0007,0010,0988.8,+19.9,044,0100,1665327638,38.839 86,0008,0011,0988.8,+19.8,045,0125,1665327938,38.814 84,0008,0011,0988.8,+19.7,045,0094,1665328238,38.807 86,0007,0010,0988.9,+19.5,046,0124,1665328538,38.807 86,0008,0011,0989.0,+19.4,047,0112,1665328838,38.787 86,0006,0008,0989.0,+19.2,046,0123,1665329138,38.884 86,0008,0011,0989.4,+19.1,046,0114,1665329438,38.926 86,0008,0011,0989.3,+18.9,046,0102,1665329738,38.92 86,0005,0007,0989.0,+18.6,047,0119,1665330038,38.91 86,0009,0012,0989.4,+18.1,048,0113,1665330338,38.894 88,0006,0008,0989.5,+17.7,048,0107,1665330638,38.89 86,0005,0007,0989.7,+17.2,051,0091,1665330938,38.872 86,0006,0008,0989.6,+17.1,051,0113,1665331238,38.864 84,0006,0008,0989.8,+16.6,052,0107,1665331538,38.852 86,0006,0008,0989.6,+16.7,051,0125,1665331838,38.835 86,0007,0010,0990.0,+16.5,052,0110,1665332138,38.825 86,0006,0008,0989.6,+16.3,052,0111,1665332438,38.813 86,0007,0010,0990.0,+16.2,053,0116,1665332738,38.901 88,0008,0011,0989.8,+16.1,053,0110,1665333038,38.942 99,0008,0011,0990.0,+15.5,054,0103,1665334238,38.908 88,0009,0012,0990.0,+15.2,055,0119,1665334838,38.875 84,0009,0012,0990.2,+15.1,055,0142,1665335138,38.865 86,0008,0011,0990.2,+15.1,055,0126,1665335438,38.846 86,0006,0008,0990.3,+14.9,056,0137,1665335738,38.851 88,0006,0008,0990.4,+15.0,056,0111,1665336038,38.841 88,0009,0012,0990.1,+14.8,057,0107,1665336638,38.969 88,0009,0012,0990.6,+14.7,057,0116,1665336938,38.967 88,0008,0011,0990.4,+14.5,057,0108,1665337238,38.947 88,0008,0011,0990.3,+14.5,057,0113,1665337538,38.94 99,0007,0010,0990.5,+14.2,060,0124,1665337838,38.934 99,0009,0012,0990.5,+14.3,059,0107,1665338138,38.932 88,0006,0008,0990.5,+14.2,060,0132,1665338438,38.926 88,0014,0018,0990.4,+13.9,060,0114,1665338738,38.899 84,0009,0012,0990.4,+13.9,060,0102,1665339038,38.901 86,0007,0010,0990.5,+13.8,060,0103,1665339338,38.894 86,0007,0010,0990.8,+13.9,060,0114,1665339638,38.868 88,0010,0013,0990.6,+13.6,061,0101,1665339938,38.972 88,0007,0010,0990.6,+13.5,061,0113,1665340239,39.005 86,0006,0008,0990.7,+13.2,063,0101,1665340539,39.003 86,0007,0010,0990.5,+13.3,062,0118,1665340838,38.987 88,0007,0010,0990.9,+13.1,063,0116,1665341138,38.973 88,0007,0010,0991.0,+13.2,062,0099,1665341438,38.963 86,0009,0012,0990.8,+13.0,064,0112,1665341738,38.954 86,0007,0010,0991.1,+12.9,065,0102,1665342038,38.937 86,0008,0011,0991.0,+13.0,064,0104,1665342338,38.925 86,0006,0008,0991.3,+12.9,065,0124,1665342638,38.923 86,0006,0008,0991.3,+12.9,064,0113,1665342938,38.911 88,0006,0008,0991.3,+12.9,065,0134,1665343238,38.897 88,0007,0010,0991.1,+12.8,066,0124,1665343539,39.019 86,0006,0008,0991.1,+12.9,065,0118,1665343839,39.041 86,0008,0011,0991.1,+12.8,065,0124,1665344139,39.028 88,0008,0011,0991.5,+12.7,065,0104,1665344439,39.029 88,0007,0010,0991.5,+12.6,066,0094,1665344739,39.017 86,0006,0008,0991.5,+12.5,066,0128,1665345038,38.993 88,0009,0012,0991.5,+12.5,066,0124,1665345338,38.988 88,0008,0011,0991.4,+12.5,066,0122,1665345638,38.991 88,0010,0013,0991.4,+12.4,066,0122,1665345938,38.968 86,0007,0010,0991.5,+12.7,065,0103,1665346238,38.961 88,0007,0010,0991.7,+12.4,066,0111,1665346538,38.952 86,0007,0010,0991.6,+12.4,065,0108,1665346838,38.94 88,0015,0021,0991.6,+12.4,065,0115,1665347139,39.039 88,0007,0010,0991.6,+12.3,066,0106,1665347439,39.09 86,0007,0010,0991.7,+11.9,067,0116,1665347739,39.078 88,0008,0011,0991.9,+12.2,066,0099,1665348039,39.058 86,0006,0008,0992.1,+12.1,067,0115,1665348339,39.051 86,0006,0008,0991.8,+11.9,067,0111,1665348639,39.045 86,0009,0012,0991.8,+12.3,066,0105,1665348939,39.036 86,0011,0015,0991.7,+12.1,067,0108,1665349239,39.023 88,0009,0012,0991.6,+12.3,065,0124,1665349539,39.029 86,0007,0010,0991.8,+13.4,063,0123,1665349839,39.009 88,0010,0013,0991.7,+13.8,061,0108,1665350139,39.001 88,0012,0016,0992.2,+13.9,061,0121,1665350439,39.006 88,0011,0015,0992.2,+14.0,061,0106,1665350739,39.09 88,0008,0011,0991.9,+13.9,062,0117,1665351039,39.124 86,0009,0012,0991.8,+13.8,061,0111,1665351339,39.116 88,0008,0011,0992.2,+13.6,062,0115,1665351639,39.11 86,0007,0010,0992.1,+13.6,061,0104,1665351939,39.098 88,0008,0011,0992.2,+13.6,063,0120,1665352239,39.084 86,0009,0012,0992.0,+13.5,064,0119,1665352539,39.086 88,0011,0015,0992.3,+13.3,065,0114,1665352839,39.064 86,0009,0012,0992.0,+13.3,066,0103,1665353139,39.053 86,0009,0012,0992.2,+13.2,067,0090,1665353439,39.043 86,0012,0016,0992.3,+13.0,069,0101,1665353739,39.039 88,0016,0022,0992.3,+12.9,070,0106,1665354039,39.028 88,0011,0015,0992.5,+12.8,071,0126,1665354339,39.108 88,0012,0016,0992.7,+12.8,071,0115,1665354639,39.155 88,0009,0012,0992.4,+12.7,072,0095,1665354939,39.147 99,0012,0016,0992.5,+12.8,072,0121,1665355239,39.133 88,0012,0016,0992.7,+12.7,072,0117,1665355539,39.118 86,0013,0017,0992.8,+12.6,073,0122,1665355839,39.11 88,0011,0015,0992.8,+12.5,073,0134,1665356139,39.103 86,0008,0011,0992.8,+12.4,074,0116,1665356439,39.084 88,0011,0015,0993.0,+12.4,074,0126,1665356739,39.077 88,0011,0015,0993.0,+12.3,074,0110,1665357039,39.072 86,0009,0012,0993.1,+12.3,074,0100,1665357339,39.067 88,0011,0015,0993.1,+12.2,074,0131,1665357639,39.05 86,0013,0017,0993.1,+12.3,074,0101,1665357939,39.153 86,0010,0013,0993.2,+12.1,074,0103,1665358239,39.2 86,0011,0015,0993.4,+12.1,074,0095,1665358539,39.18 86,0009,0012,0993.3,+12.0,074,0124,1665358839,39.179 86,0019,0026,0993.6,+11.9,075,0102,1665359139,39.185 88,0010,0013,0993.5,+11.9,075,0103,1665359439,39.148 86,0009,0012,0993.4,+11.8,075,0109,1665359739,39.139 86,0013,0017,0993.5,+12.0,074,0103,1665360039,39.133 86,0010,0013,0993.7,+11.9,074,0132,1665360339,39.124 86,0016,0022,0993.6,+11.8,075,0115,1665360639,39.107 86,0008,0011,0993.7,+11.5,075,0119,1665360939,39.096 86,0011,0015,0993.4,+11.8,073,0101,1665361239,39.092 88,0011,0015,0993.4,+11.7,074,0128,1665361539,39.189 86,0010,0013,0993.4,+11.6,075,0118,1665361839,39.239 86,0009,0012,0993.5,+11.7,075,0114,1665362139,39.221 86,0010,0013,0993.7,+10.9,076,0107,1665362439,39.213 86,0010,0013,0993.5,+10.9,076,0116,1665362739,39.198 88,0011,0015,0993.5,+10.8,076,0103,1665363039,39.192 86,0010,0013,0993.5,+11.1,076,0109,1665363339,39.19 88,0008,0011,0993.6,+10.8,076,0108,1665363639,39.165 99,0010,0013,0993.6,+10.6,076,0087,1665363939,39.157 88,0013,0017,0993.6,+10.4,077,0110,1665364239,39.145 84,0010,0013,0993.7,+10.7,077,0118,1665364539,39.14 88,0010,0013,0993.9,+11.0,077,0113,1665364839,39.129 86,0011,0015,0993.9,+10.9,077,0102,1665365139,39.217 88,0011,0015,0994.0,+11.0,078,0109,1665365439,39.252 86,0014,0018,0993.6,+10.7,077,0123,1665365739,39.248 86,0011,0015,0993.9,+10.6,078,0100,1665366039,39.239 86,0014,0018,0993.8,+10.5,078,0114,1665366339,39.237 86,0011,0015,0993.7,+10.1,080,0112,1665366639,39.23 86,0012,0016,0993.9,+10.7,079,0107,1665366939,39.22 86,0013,0017,0993.9,+10.8,079,0117,1665367239,39.214 88,0012,0016,0994.1,+10.7,079,0109,1665367539,39.203 88,0012,0016,0993.9,+10.1,080,0107,1665367839,39.183 86,0016,0022,0994.1,+10.3,080,0099,1665368139,39.185 86,0016,0022,0993.9,+09.9,081,0116,1665368439,39.167 88,0015,0021,0994.1,+10.4,079,0098,1665368739,39.258 86,0010,0013,0994.0,+10.3,080,0099,1665369039,39.297 88,0013,0017,0994.1,+10.4,081,0138,1665369339,39.285 86,0012,0016,0994.2,+10.3,080,0108,1665369639,39.279 88,0015,0021,0994.5,+10.5,079,0107,1665369939,39.266 88,0017,0023,0994.4,+10.3,080,0115,1665370239,39.262 88,0013,0017,0994.3,+10.4,079,0111,1665370539,39.255 88,0014,0018,0994.3,+10.1,080,0129,1665370839,39.247 86,0014,0018,0994.5,+10.2,080,0142,1665371139,39.237 88,0013,0017,0994.4,+10.5,080,0092,1665371439,39.226 88,0013,0017,0994.6,+10.3,080,0104,1665371739,39.208 88,0012,0016,0994.7,+10.5,080,0122,1665372039,39.21 86,0011,0015,0994.8,+10.5,080,0109,1665372339,39.301 86,0016,0022,0994.5,+10.7,080,0113,1665372639,39.35 86,0013,0017,0994.6,+10.8,079,0101,1665372939,39.341 86,0009,0012,0994.5,+11.0,079,0114,1665373239,39.326 86,0013,0017,0994.5,+11.2,079,0115,1665373539,39.314 86,0017,0023,0994.7,+11.4,078,0122,1665373839,39.309 88,0011,0015,0994.9,+11.4,078,0108,1665374139,39.293 86,0011,0015,0994.7,+11.4,078,0116,1665374439,39.287 88,0010,0013,0994.8,+11.4,077,0114,1665374739,39.278 88,0009,0012,0994.9,+11.3,077,0112,1665375039,39.27 88,0011,0015,0994.9,+11.3,078,0115,1665375339,39.244 86,0011,0015,0994.6,+11.0,079,0108,1665375639,39.234 86,0010,0013,0995.1,+11.1,078,0111,1665375939,39.333 86,0015,0021,0995.0,+10.8,078,0100,1665376239,39.379 88,0010,0013,0995.2,+10.8,078,0118,1665376539,39.373 88,0009,0012,0994.8,+10.7,078,0124,1665376839,39.36 84,0015,0021,0995.2,+10.7,078,0088,1665377139,39.347 84,0014,0018,0995.2,+10.8,078,0112,1665377439,39.347 82,0010,0013,0995.0,+10.9,078,0121,1665377739,39.342 84,0009,0012,0995.2,+11.3,077,0109,1665378039,39.332 86,0010,0013,0995.2,+11.6,077,0096,1665378339,39.322 84,0014,0018,0995.1,+11.8,076,0098,1665378639,39.307 82,0010,0013,0995.4,+11.9,075,0116,1665378939,39.302 84,0010,0013,0995.3,+12.1,074,0106,1665379239,39.283 86,0011,0015,0995.5,+12.3,073,0120,1665379539,39.377 84,0009,0012,0995.7,+12.5,073,0131,1665379839,39.426 86,0009,0012,0995.6,+12.7,072,0092,1665380139,39.416 78,0011,0015,0995.8,+12.8,071,0116,1665380439,39.399 82,0010,0013,0995.7,+13.0,070,0098,1665380739,39.387 82,0009,0012,0995.8,+13.0,070,0121,1665381039,39.377 84,0008,0011,0995.8,+13.2,069,0114,1665381339,39.364 84,0015,0021,0995.7,+13.4,070,0117,1665381639,39.353 86,0008,0011,0995.8,+13.8,067,0109,1665381939,39.347 84,0008,0011,0995.9,+14.1,066,0119,1665382239,39.355 84,0008,0011,0995.7,+14.1,065,0101,1665382539,39.331 86,0006,0008,0996.0,+14.3,064,0109,1665382839,39.315 84,0008,0011,0996.1,+14.4,063,0116,1665383139,39.415 86,0009,0012,0995.9,+14.8,062,0115,1665383439,39.46 84,0013,0017,0995.9,+14.8,061,0117,1665383739,39.446 84,0008,0011,0996.1,+14.7,059,0111,1665384039,39.434 86,0009,0012,0995.9,+14.6,059,0113,1665384339,39.425 84,0006,0008,0995.9,+14.8,058,0116,1665384639,39.413 84,0012,0016,0996.1,+15.0,059,0116,1665384939,39.411 82,0008,0011,0995.9,+15.5,056,0122,1665385239,39.392 82,0006,0008,0995.9,+15.5,056,0106,1665385539,39.388 82,0006,0008,0996.1,+15.8,055,0109,1665385839,39.372 84,0008,0011,0996.0,+16.1,053,0103,1665386139,39.353 84,0006,0008,0996.0,+16.3,053,0102,1665386439,39.345 84,0007,0010,0996.3,+16.6,052,0104,1665386739,39.44 99,0005,0007,0996.4,+16.5,047,0110,1665387039,39.466 84,0006,0008,0996.3,+16.8,047,0108,1665387339,39.471 84,0006,0008,0996.0,+17.1,045,0115,1665387639,39.455 84,0002,0003,0996.0,+17.7,042,0111,1665388239,39.431 84,0006,0008,0995.9,+17.8,042,0127,1665388539,39.424 84,0003,0005,0996.1,+17.7,042,0126,1665388839,39.411 84,0003,0005,0996.1,+17.6,043,0107,1665389139,39.402 84,0006,0008,0996.0,+17.7,043,0106,1665389439,39.397 82,0006,0008,0995.8,+18.4,042,0101,1665389739,39.385 84,0004,0006,0996.1,+18.2,041,0114,1665390039,39.375 84,0006,0008,0995.8,+18.4,040,0118,1665390639,39.491 84,0003,0005,0996.0,+17.6,041,0100,1665390939,39.488 84,0004,0006,0996.0,+18.1,039,0093,1665391239,39.472 84,0005,0007,0996.0,+18.6,039,0118,1665391539,39.467 86,0005,0007,0995.7,+18.8,040,0096,1665391839,39.459 84,0007,0010,0995.9,+19.1,040,0102,1665392139,39.446 82,0003,0005,0996.0,+19.3,037,0120,1665392439,39.439 82,0004,0006,0995.9,+18.7,036,0107,1665392739,39.417 82,0005,0007,0996.2,+18.9,036,0115,1665393039,39.414 82,0004,0006,0995.8,+19.0,036,0136,1665393339,39.398 84,0003,0005,0996.1,+19.3,037,0095,1665393639,39.4 82,0003,0005,0996.0,+19.3,035,0096,1665393939,39.493 84,0003,0005,0995.9,+19.5,035,0105,1665394239,39.529 84,0004,0006,0995.8,+19.7,034,0109,1665394539,39.524 82,0005,0007,0996.2,+20.3,033,0134,1665394839,39.524 82,0003,0005,0995.8,+19.9,034,0125,1665395139,39.505 84,0003,0005,0995.9,+20.6,034,0117,1665395439,39.488 82,0003,0005,0995.8,+20.3,036,0117,1665395739,39.48 82,0009,0012,0995.5,+19.7,034,0103,1665396039,39.459 82,0004,0006,0995.5,+19.4,033,0115,1665396339,39.447 82,0003,0005,0995.7,+19.7,034,0132,1665396639,39.429 84,0004,0006,0995.6,+19.6,033,0113,1665396939,39.429 82,0004,0006,0995.8,+19.5,036,0104,1665397239,39.407 82,0004,0006,0995.6,+19.9,035,0102,1665397539,39.506 82,0005,0007,0995.6,+20.5,034,0111,1665397839,39.548 80,0003,0005,0995.4,+20.0,032,0097,1665398139,39.535 88,0003,0005,0995.3,+21.1,031,0121,1665398439,39.52 88,0005,0007,0995.5,+21.0,033,0096,1665398739,39.519 88,0006,0008,0995.2,+20.7,033,0123,1665399039,39.507 88,0004,0006,0995.2,+20.8,033,0102,1665399339,39.489 90,0003,0005,0995.3,+21.0,032,0087,1665399639,39.484 88,0003,0005,0995.1,+20.9,033,0106,1665399939,39.472 99,0011,0015,0995.0,+21.2,032,0116,1665400239,39.46 86,0010,0013,0995.0,+21.3,030,0123,1665400539,39.439 86,0005,0007,0995.3,+21.0,032,0120,1665400839,39.432 86,0008,0011,0995.4,+21.4,033,0124,1665401139,39.53 86,0005,0007,0994.9,+21.2,031,0089,1665401439,39.572 86,0005,0007,0994.9,+21.9,032,0112,1665401739,39.552 86,0004,0006,0995.1,+22.1,030,0099,1665402039,39.562 86,0004,0006,0995.1,+22.4,032,0096,1665402339,39.546 86,0005,0007,0994.9,+22.3,031,0104,1665402639,39.528 88,0004,0006,0994.6,+22.2,031,0119,1665402939,39.53 86,0004,0006,0994.6,+21.7,029,0109,1665403239,39.512 86,0004,0006,0994.9,+22.2,029,0100,1665403539,39.5 86,0005,0007,0994.5,+22.9,029,0132,1665403839,39.49 86,0017,0023,0994.6,+21.8,029,0115,1665404139,39.488 84,0003,0005,0994.9,+22.0,028,0087,1665404439,39.473 86,0003,0005,0994.7,+22.6,027,0090,1665404739,39.569 86,0002,0003,0994.7,+22.1,029,0118,1665405039,39.601 86,0007,0010,0994.6,+22.8,028,0116,1665405339,39.594 86,0003,0005,0994.8,+22.5,029,0115,1665405639,39.577 84,0003,0005,0994.8,+22.6,028,0108,1665405939,39.561 84,0003,0005,0994.9,+22.6,028,0115,1665406239,39.565 84,0003,0005,0994.6,+22.0,027,0087,1665406539,39.555 84,0006,0008,0994.6,+22.1,031,0102,1665406839,39.55 84,0003,0005,0994.8,+22.0,029,0118,1665407139,39.537 84,0003,0005,0994.6,+21.8,030,0096,1665407439,39.522 86,0003,0005,0994.5,+21.6,030,0118,1665407739,39.502 84,0005,0007,0994.6,+21.7,031,0100,1665408039,39.474 84,0003,0005,0994.6,+21.8,028,0115,1665408339,39.59 84,0005,0007,0994.5,+22.0,029,0082,1665408639,39.616 84,0005,0007,0994.4,+22.1,029,0120,1665408939,39.612 84,0004,0006,0994.3,+21.7,030,0102,1665409239,39.604 84,0004,0006,0994.6,+21.3,030,0111,1665409539,39.584 86,0005,0007,0994.5,+22.2,030,0121,1665409839,39.571 86,0003,0005,0994.3,+21.2,032,0122,1665410139,39.569 84,0006,0008,0994.3,+20.6,033,0107,1665410439,39.555 86,0004,0006,0994.5,+20.2,034,0110,1665410739,39.534 84,0003,0005,0994.6,+19.7,036,0112,1665411039,39.531 86,0003,0005,0994.3,+19.5,035,0106,1665411339,39.519 86,0006,0008,0994.5,+19.3,036,0089,1665411639,39.508 86,0004,0006,0994.2,+19.2,036,0105,1665411939,39.584 86,0005,0007,0994.4,+19.2,040,0112,1665412239,39.634 84,0005,0007,0994.4,+18.4,046,0108,1665412539,39.616 84,0009,0012,0994.6,+17.8,049,0117,1665412839,39.602 86,0004,0006,0994.8,+17.7,049,0102,1665413139,39.594 86,0004,0006,0994.4,+17.5,050,0084,1665413439,39.572 84,0005,0007,0994.7,+17.3,050,0114,1665413739,39.575 84,0004,0006,0994.6,+17.4,050,0116,1665414039,39.552 86,0006,0008,0994.6,+17.2,051,0112,1665414339,39.548 86,0007,0010,0994.7,+16.9,053,0107,1665414639,39.537 86,0006,0008,0994.7,+16.7,053,0111,1665414939,39.533 86,0005,0007,0994.8,+16.5,055,0106,1665415239,39.518 84,0006,0008,0994.6,+16.5,055,0114,1665415539,39.629 88,0005,0007,0994.6,+16.1,057,0093,1665415839,39.661 86,0008,0011,0994.7,+16.1,056,0088,1665416139,39.643 84,0008,0011,0994.6,+15.7,058,0116,1665416439,39.625 86,0006,0008,0994.9,+15.9,058,0105,1665416739,39.608 84,0009,0012,0994.5,+15.4,060,0102,1665417039,39.602 84,0004,0006,0994.7,+15.0,060,0099,1665417339,39.592 88,0004,0006,0994.9,+14.9,061,0112,1665417639,39.575 86,0004,0006,0994.8,+14.7,062,0128,1665417939,39.562 86,0004,0006,0994.9,+14.9,062,0107,1665418239,39.562 86,0005,0007,0995.0,+14.5,063,0120,1665418539,39.533 86,0006,0008,0994.8,+14.1,065,0112,1665418839,39.537 86,0006,0008,0995.2,+14.3,064,0110,1665419139,39.621 86,0008,0011,0994.8,+14.0,065,0088,1665419439,39.669 86,0006,0008,0995.2,+13.9,066,0098,1665419739,39.664 88,0007,0010,0995.1,+13.9,066,0100,1665420039,39.646 86,0006,0008,0995.3,+13.9,066,0095,1665420339,39.645 86,0008,0011,0995.3,+14.3,066,0104,1665420639,39.635 84,0008,0011,0995.2,+14.3,065,0114,1665420939,39.626 86,0008,0011,0995.4,+14.2,065,0109,1665421239,39.613 84,0005,0007,0995.2,+14.2,065,0110,1665421539,39.602 86,0003,0005,0995.1,+14.3,065,0112,1665421839,39.594 86,0005,0007,0995.4,+14.3,065,0098,1665422139,39.582 86,0003,0005,0995.3,+14.1,065,0111,1665422439,39.574 86,0003,0005,0995.2,+14.3,064,0102,1665422739,39.673 86,0004,0006,0995.2,+14.3,064,0106,1665423039,39.71 86,0007,0010,0995.4,+14.2,065,0122,1665423339,39.694 86,0007,0010,0995.1,+13.8,066,0091,1665423639,39.69 86,0005,0007,0995.2,+13.4,068,0115,1665423939,39.687 84,0004,0006,0995.3,+13.6,066,0102,1665424239,39.671 86,0004,0006,0995.4,+13.6,067,0097,1665424539,39.661 86,0004,0006,0995.7,+13.8,066,0099,1665424839,39.646 86,0004,0006,0995.2,+13.2,068,0114,1665425139,39.644 84,0007,0010,0995.4,+13.6,066,0116,1665425439,39.633 86,0008,0011,0995.0,+13.2,067,0117,1665425739,39.615 86,0004,0006,0995.1,+12.9,069,0103,1665426039,39.614 86,0004,0006,0995.5,+12.6,069,0114,1665426339,39.71 86,0004,0006,0995.2,+12.8,069,0117,1665426639,39.744 88,0004,0006,0995.1,+12.8,069,0099,1665426939,39.737 86,0004,0006,0995.4,+12.7,069,0099,1665427239,39.724 86,0004,0006,0995.3,+12.5,070,0106,1665427539,39.718 86,0006,0008,0995.4,+12.4,070,0104,1665427839,39.707 86,0004,0006,0995.5,+12.3,070,0122,1665428139,39.688 86,0006,0008,0995.3,+12.2,070,0104,1665428439,39.669 86,0016,0022,0995.4,+12.1,071,0096,1665428739,39.673 84,0005,0007,0995.5,+12.0,072,0115,1665429039,39.658 86,0005,0007,0995.7,+12.4,070,0110,1665429339,39.653 88,0006,0008,0995.6,+12.0,072,0092,1665429639,39.648 86,0006,0008,0995.2,+12.6,070,0119,1665429939,39.743 88,0004,0006,0995.6,+12.4,071,0111,1665430239,39.779 86,0004,0006,0995.6,+12.7,070,0113,1665430539,39.769 88,0006,0008,0995.7,+12.7,070,0123,1665430839,39.758 88,0006,0008,0995.6,+12.8,070,0113,1665431139,39.75 86,0003,0005,0995.4,+12.8,070,0115,1665431439,39.737 88,0005,0007,0995.4,+12.9,070,0126,1665431739,39.722 99,0005,0007,0995.3,+13.0,069,0111,1665432039,39.715 86,0003,0005,0995.4,+13.0,069,0106,1665432339,39.7 86,0005,0007,0995.3,+13.0,070,0105,1665432639,39.699 86,0005,0007,0995.2,+13.1,068,0099,1665432939,39.69 86,0004,0006,0995.5,+13.1,068,0117,1665433239,39.674 88,0003,0005,0995.4,+13.0,069,0120,1665433539,39.769 84,0005,0007,0995.5,+13.0,069,0111,1665433839,39.814 88,0007,0010,0995.4,+12.6,072,0116,1665434139,39.805 86,0004,0006,0995.0,+12.8,070,0118,1665434439,39.798 86,0003,0005,0995.0,+12.8,070,0124,1665434739,39.783 88,0003,0005,0995.3,+13.0,069,0101,1665435039,39.775 86,0005,0007,0995.2,+12.9,069,0112,1665435339,39.762 88,0004,0006,0995.1,+12.6,070,0111,1665435639,39.756 86,0003,0005,0995.3,+12.6,069,0098,1665435939,39.749 86,0004,0006,0995.3,+12.6,069,0111,1665436239,39.733 99,0003,0005,0995.1,+12.3,071,0108,1665436539,39.722 88,0005,0007,0995.1,+12.2,071,0104,1665436839,39.708 86,0003,0005,0995.0,+12.3,071,0108,1665437139,39.807 86,0004,0006,0994.5,+12.2,070,0101,1665438639,39.807 86,0004,0006,0994.8,+12.0,071,0116,1665439239,39.784 86,0003,0005,0994.8,+12.1,071,0105,1665439539,39.777 88,0003,0005,0994.7,+12.1,070,0122,1665439839,39.774 86,0004,0006,0994.4,+12.1,070,0111,1665440139,39.767 88,0006,0008,0994.5,+11.9,071,0086,1665440439,39.755 86,0004,0006,0994.7,+11.7,072,0117,1665441039,39.888 88,0005,0007,0994.7,+11.6,072,0128,1665441339,39.88 86,0004,0006,0994.4,+11.7,071,0111,1665441639,39.867 86,0003,0005,0994.3,+11.6,073,0111,1665441939,39.854 86,0004,0006,0994.4,+11.4,073,0106,1665442239,39.844 86,0003,0005,0994.1,+11.3,073,0112,1665442539,39.83 86,0004,0006,0994.5,+11.3,073,0109,1665442839,39.834 86,0003,0005,0994.5,+11.3,074,0113,1665443139,39.823 86,0004,0006,0994.2,+11.0,074,0102,1665443439,39.807 88,0006,0008,0994.4,+11.1,074,0117,1665443739,39.8 88,0004,0006,0994.2,+10.9,075,0119,1665444039,39.791 86,0003,0005,0994.1,+10.7,075,0104,1665444339,39.896 86,0004,0006,0994.3,+10.8,076,0125,1665444639,39.927 84,0008,0011,0994.3,+10.7,075,0106,1665444939,39.905 86,0006,0008,0994.2,+10.5,076,0107,1665445239,39.897 88,0004,0006,0994.2,+10.4,076,0115,1665445539,39.89 86,0006,0008,0994.0,+10.4,076,0102,1665445839,39.885 86,0004,0006,0994.0,+10.4,076,0120,1665446139,39.875 84,0003,0005,0994.1,+10.4,075,0100,1665446439,39.865 84,0003,0005,0993.9,+10.2,076,0108,1665446739,39.865 86,0005,0007,0993.9,+10.3,076,0122,1665447039,39.85 86,0004,0006,0993.8,+10.2,076,0105,1665447339,39.837 86,0004,0006,0993.7,+09.8,076,0129,1665447639,39.824 86,0004,0006,0993.8,+09.7,078,0124,1665447939,39.929 84,0003,0005,0993.9,+09.9,078,0115,1665448239,39.97 86,0007,0010,0993.6,+10.0,078,0129,1665448539,39.96 88,0004,0006,0993.4,+09.7,078,0111,1665448839,39.946 84,0005,0007,0993.5,+09.9,078,0112,1665449139,39.927 88,0004,0006,0993.7,+09.5,079,0087,1665449439,39.922 86,0003,0005,0993.5,+09.5,079,0113,1665449739,39.92 86,0006,0008,0993.4,+09.2,079,0119,1665450039,39.904 84,0006,0008,0993.3,+09.7,078,0127,1665450339,39.897 88,0006,0008,0993.5,+09.8,078,0114,1665450639,39.877 86,0003,0005,0993.3,+09.5,079,0133,1665450939,39.872 88,0003,0005,0993.2,+09.5,079,0102,1665451239,39.858 86,0003,0005,0993.1,+09.4,080,0095,1665451539,39.957 88,0004,0006,0993.1,+09.5,079,0108,1665451840,40.001 86,0003,0005,0993.1,+09.4,080,0110,1665452139,39.999 86,0003,0005,0993.1,+09.2,080,0107,1665452439,39.981 84,0003,0005,0993.1,+09.2,080,0103,1665452739,39.974 86,0003,0005,0993.0,+09.2,081,0113,1665453039,39.969 86,0003,0005,0993.0,+09.4,080,0114,1665453339,39.97 84,0008,0011,0993.0,+09.5,079,0130,1665453639,39.953 88,0004,0006,0993.1,+09.6,079,0100,1665453939,39.94 86,0002,0003,0993.1,+09.7,080,0098,1665454239,39.934 99,0004,0006,0993.0,+09.5,080,0100,1665454539,39.922 88,0003,0005,0993.3,+09.6,080,0130,1665454839,39.914 86,0004,0006,0993.3,+09.6,080,0111,1665455140,40.009 86,0003,0005,0993.0,+09.7,079,0113,1665455440,40.048 86,0004,0006,0992.9,+09.8,079,0109,1665455740,40.048 86,0003,0005,0993.0,+09.8,079,0131,1665456040,40.03 86,0002,0003,0993.1,+09.7,079,0109,1665456340,40.012 88,0002,0003,0993.0,+09.8,079,0119,1665456640,40.015 86,0003,0005,0992.9,+09.8,078,0105,1665456940,40.018 86,0003,0005,0993.0,+09.8,077,0124,1665457239,39.996 88,0003,0005,0992.8,+09.8,077,0113,1665457539,39.985 88,0004,0006,0993.0,+09.9,077,0118,1665457839,39.984 88,0004,0006,0992.9,+10.0,077,0099,1665458139,39.97 86,0003,0005,0992.9,+10.0,078,0102,1665458439,39.969 86,0005,0007,0992.7,+10.0,078,0091,1665458740,40.062 84,0004,0006,0992.8,+09.9,079,0134,1665459040,40.106 86,0009,0012,0992.8,+09.8,079,0104,1665459340,40.101 88,0004,0006,0992.6,+09.7,079,0109,1665459640,40.077 86,0003,0005,0992.9,+09.5,079,0100,1665459940,40.089 84,0003,0005,0992.6,+09.6,079,0103,1665460240,40.058 86,0003,0005,0992.6,+09.5,079,0100,1665460540,40.062 84,0002,0003,0992.4,+09.5,079,0106,1665460840,40.038 84,0002,0003,0992.8,+09.5,079,0106,1665461140,40.026 86,0004,0006,0992.6,+09.5,079,0104,1665461440,40.027 86,0003,0005,0992.5,+09.5,079,0114,1665461740,40.005 84,0004,0006,0992.4,+09.6,079,0102,1665462039,39.997 99,0006,0008,0992.6,+09.7,079,0124,1665462340,40.098 88,0004,0006,0992.9,+09.7,080,0114,1665462640,40.147 86,0009,0012,0992.8,+09.8,079,0095,1665462940,40.129 88,0007,0010,0992.6,+09.8,079,0113,1665463240,40.123 86,0007,0010,0992.7,+09.8,079,0125,1665463540,40.114 84,0008,0011,0992.7,+10.1,078,0112,1665463840,40.114 84,0007,0010,0992.7,+10.2,076,0109,1665464140,40.096 84,0005,0007,0992.9,+09.8,077,0124,1665464440,40.079 84,0003,0005,0992.7,+10.3,075,0117,1665464740,40.069 84,0013,0017,0992.8,+10.3,077,0119,1665465040,40.069 84,0016,0022,0992.9,+10.5,076,0121,1665465340,40.056 86,0005,0007,0993.1,+10.6,075,0112,1665465640,40.047 84,0013,0017,0992.8,+11.0,075,0109,1665465940,40.143 84,0021,0028,0993.1,+11.3,075,0113,1665466240,40.182 84,0010,0013,0992.9,+11.7,075,0109,1665466540,40.184 84,0023,0031,0993.0,+12.2,074,0116,1665466840,40.178 84,0007,0010,0993.0,+12.5,074,0109,1665467140,40.161 84,0003,0005,0993.1,+12.6,074,0092,1665467440,40.153 84,0007,0010,0993.0,+12.5,072,0099,1665467740,40.135 84,0005,0007,0993.0,+12.9,072,0113,1665468040,40.127 86,0004,0006,0993.1,+13.5,070,0112,1665468340,40.117 84,0004,0006,0993.2,+14.0,070,0114,1665468640,40.104 84,0006,0008,0993.2,+14.3,068,0121,1665468940,40.096 84,0011,0015,0993.3,+14.9,066,0096,1665469240,40.093 84,0003,0005,0993.3,+15.2,066,0115,1665469540,40.187 84,0006,0008,0993.2,+15.3,065,0093,1665469840,40.214 84,0011,0015,0993.0,+15.4,064,0102,1665470140,40.212 84,0021,0028,0993.0,+15.4,063,0128,1665470440,40.196 84,0009,0012,0993.4,+15.6,064,0122,1665470740,40.197 84,0021,0028,0993.0,+15.7,063,0106,1665471040,40.198 82,0011,0015,0993.1,+15.7,063,0096,1665471340,40.171 82,0002,0003,0993.1,+15.7,062,0113,1665471640,40.163 82,0005,0007,0993.4,+16.0,063,0113,1665471940,40.139 80,0005,0007,0993.3,+16.2,061,0120,1665472240,40.131 82,0005,0007,0993.3,+16.3,061,0102,1665472540,40.129 82,0015,0021,0993.4,+16.6,060,0123,1665472840,40.11 84,0010,0013,0993.4,+16.6,060,0099,1665473140,40.207 82,0004,0006,0993.4,+16.6,059,0103,1665473440,40.242 82,0008,0011,0993.0,+16.9,058,0123,1665473740,40.239 82,0012,0016,0993.4,+17.1,059,0124,1665474040,40.221 84,0005,0007,0993.3,+16.9,059,0110,1665474340,40.212 84,0008,0011,0993.3,+16.7,058,0095,1665474640,40.206 84,0003,0005,0993.1,+17.0,058,0128,1665474940,40.193 84,0003,0005,0993.2,+17.0,057,0115,1665475240,40.176 82,0005,0007,0993.4,+17.4,055,0110,1665475540,40.16 84,0009,0012,0993.3,+17.2,055,0101,1665475840,40.154 84,0006,0008,0993.1,+17.6,056,0112,1665476140,40.158 84,0003,0005,0993.3,+17.3,054,0115,1665476440,40.144 84,0005,0007,0993.1,+17.6,055,0107,1665476740,40.232 86,0010,0013,0993.2,+17.9,054,0101,1665477040,40.269 86,0004,0006,0993.1,+17.8,053,0090,1665477340,40.257 84,0005,0007,0992.9,+17.8,053,0114,1665477640,40.253 86,0008,0011,0993.1,+18.0,052,0116,1665477940,40.234 86,0027,0037,0993.2,+18.6,054,0096,1665478240,40.215 86,0005,0007,0992.9,+18.8,051,0122,1665478540,40.21 86,0010,0013,0992.8,+18.1,051,0110,1665478840,40.203 86,0007,0010,0992.8,+18.1,053,0105,1665479140,40.192 86,0005,0007,0993.0,+18.0,052,0105,1665479440,40.177 86,0006,0008,0992.9,+17.9,053,0105,1665479740,40.171 86,0004,0006,0993.0,+18.0,052,0100,1665480040,40.174 86,0004,0006,0993.0,+18.3,053,0122,1665480340,40.262 86,0003,0005,0992.7,+18.3,052,0100,1665480640,40.297 86,0004,0006,0992.9,+18.3,051,0118,1665480940,40.287 86,0003,0005,0992.7,+18.5,051,0101,1665481240,40.307 82,0011,0015,0992.6,+19.1,050,0098,1665481540,40.248 86,0017,0023,0992.6,+19.6,049,0131,1665481840,40.241 86,0007,0010,0992.7,+19.5,048,0112,1665482140,40.233 86,0003,0005,0992.5,+19.7,047,0128,1665482440,40.224 86,0004,0006,0992.4,+19.9,047,0111,1665482740,40.21 86,0010,0013,0992.3,+20.0,048,0094,1665483040,40.2 86,0013,0017,0992.4,+19.8,046,0120,1665483340,40.196 86,0009,0012,0992.2,+20.4,047,0115,1665483640,40.185 86,0008,0011,0992.3,+20.6,046,0099,1665483940,40.27 86,0004,0006,0992.2,+19.7,047,0107,1665484240,40.32 86,0003,0005,0992.2,+19.8,046,0114,1665484540,40.303 86,0008,0011,0992.1,+19.6,047,0098,1665484840,40.305 86,0002,0003,0992.2,+19.5,045,0099,1665485140,40.287 86,0004,0006,0992.0,+19.9,045,0105,1665485440,40.273 86,0009,0012,0992.2,+20.1,046,0119,1665485740,40.263 86,0007,0010,0992.1,+20.1,044,0101,1665486040,40.247 86,0004,0006,0991.8,+19.9,044,0126,1665486340,40.241 86,0004,0006,0992.1,+19.9,046,0109,1665486640,40.229 86,0005,0007,0992.2,+20.0,045,0114,1665486940,40.222 86,0004,0006,0992.0,+19.6,045,0103,1665487240,40.209 86,0014,0018,0991.8,+20.1,046,0103,1665487540,40.302 86,0007,0010,0991.9,+20.4,044,0113,1665487840,40.342 86,0010,0013,0992.0,+20.7,044,0102,1665488140,40.339 86,0003,0005,0991.8,+20.5,042,0127,1665488440,40.314 86,0005,0007,0991.8,+20.4,043,0118,1665488740,40.308 86,0005,0007,0991.9,+19.9,044,0118,1665489040,40.3 86,0008,0011,0991.7,+19.8,044,0105,1665489340,40.277 86,0005,0007,0991.9,+19.9,043,0104,1665489640,40.278 86,0009,0012,0991.9,+19.5,045,0096,1665489940,40.258 86,0003,0005,0991.8,+19.5,044,0117,1665490240,40.245 86,0010,0013,0991.8,+19.9,043,0095,1665490540,40.255 86,0010,0013,0991.7,+19.7,045,0098,1665490840,40.223 86,0004,0006,0991.9,+19.4,045,0133,1665491140,40.313 86,0004,0006,0991.8,+19.1,046,0117,1665491440,40.357 86,0003,0005,0991.6,+19.5,045,0095,1665492340,40.332 86,0004,0006,0991.8,+19.6,045,0092,1665492640,40.316 86,0004,0006,0991.7,+19.4,048,0111,1665492940,40.306 86,0003,0005,0991.5,+18.9,046,0095,1665493240,40.305 86,0003,0005,0991.8,+18.8,049,0086,1665493540,40.283 86,0009,0012,0991.6,+18.6,050,0113,1665493840,40.272 88,0012,0016,0991.5,+18.3,051,0117,1665494140,40.265 86,0003,0005,0991.9,+18.5,051,0103,1665494440,40.262 99,0007,0010,0991.7,+17.9,052,0098,1665494740,40.352 86,0011,0015,0991.6,+18.0,052,0106,1665495040,40.386 84,0011,0015,0991.7,+17.8,052,0092,1665495340,40.372 86,0005,0007,0991.9,+17.7,056,0098,1665495640,40.364 86,0004,0006,0991.5,+17.5,054,0114,1665495940,40.348 86,0003,0005,0991.6,+17.7,052,0101,1665496240,40.343 86,0004,0006,0991.5,+17.5,051,0118,1665496540,40.344 86,0009,0012,0991.6,+17.2,054,0125,1665496840,40.332 86,0006,0008,0991.6,+17.1,055,0121,1665497140,40.309 86,0006,0008,0991.8,+17.3,053,0097,1665497440,40.303 86,0004,0006,0991.8,+16.9,054,0106,1665497740,40.289 86,0004,0006,0991.6,+16.9,053,0101,1665498040,40.272 86,0005,0007,0991.5,+17.0,053,0095,1665498340,40.358 86,0004,0006,0991.5,+16.9,055,0096,1665498640,40.404 86,0005,0007,0991.7,+16.6,054,0111,1665498940,40.393 86,0007,0010,0991.6,+16.4,055,0103,1665499240,40.379 86,0004,0006,0991.5,+16.2,057,0105,1665499540,40.374 86,0005,0007,0991.6,+16.4,056,0099,1665499840,40.359 86,0004,0006,0991.8,+16.3,056,0086,1665500140,40.366 88,0005,0007,0991.8,+16.1,058,0108,1665500440,40.336 86,0003,0005,0991.7,+16.1,056,0118,1665500740,40.321 88,0005,0007,0991.9,+16.0,058,0124,1665501040,40.308 88,0005,0007,0991.6,+15.9,058,0131,1665501340,40.308 88,0006,0008,0991.5,+15.8,060,0116,1665501640,40.3 88,0005,0007,0991.7,+15.6,059,0103,1665501940,40.391 86,0008,0011,0991.7,+15.6,060,0104,1665502240,40.436 88,0060,0080,0991.7,+15.5,060,0108,1665502540,40.424 88,0012,0016,0991.6,+15.6,059,0103,1665502840,40.412 88,0011,0015,0991.9,+15.6,059,0105,1665503140,40.401 88,0006,0008,0991.9,+15.4,061,0117,1665503440,40.392 86,0009,0012,0991.9,+15.3,060,0116,1665503740,40.382 86,0005,0007,0991.9,+15.2,062,0098,1665504040,40.363 86,0005,0007,0991.9,+15.2,060,0084,1665504340,40.357 86,0004,0006,0992.0,+15.2,062,0106,1665504640,40.35 88,0004,0006,0991.9,+15.2,061,0093,1665504940,40.336 86,0004,0006,0992.1,+15.0,062,0110,1665505240,40.322 86,0005,0007,0992.0,+15.0,062,0104,1665505540,40.415 86,0003,0005,0992.0,+15.3,062,0109,1665505840,40.456 88,0004,0006,0992.2,+15.1,061,0096,1665506140,40.442 86,0004,0006,0992.2,+15.1,063,0107,1665506440,40.437 86,0007,0010,0992.0,+15.0,062,0117,1665506740,40.423 86,0011,0015,0992.1,+14.9,062,0094,1665507040,40.407 86,0009,0012,0992.2,+14.8,063,0109,1665507340,40.402 86,0007,0010,0992.4,+14.8,062,0111,1665507640,40.394 86,0007,0010,0992.1,+14.7,064,0094,1665507940,40.396 88,0016,0022,0992.1,+14.7,063,0125,1665508240,40.367 86,0007,0010,0992.1,+14.7,063,0105,1665508540,40.354 88,0005,0007,0992.2,+14.7,064,0099,1665508840,40.342 86,0004,0006,0992.0,+14.7,063,0113,1665509140,40.445 86,0016,0022,0992.1,+14.7,063,0102,1665509440,40.478 86,0013,0017,0992.0,+14.6,064,0113,1665509740,40.469 88,0007,0010,0992.3,+14.7,064,0116,1665510040,40.456 88,0004,0006,0992.1,+14.7,063,0101,1665510340,40.454 88,0005,0007,0992.2,+14.7,063,0105,1665510640,40.438 88,0005,0007,0992.1,+14.9,063,0126,1665510940,40.423 86,0004,0006,0992.2,+14.9,062,0095,1665511240,40.422 88,0004,0006,0992.1,+14.7,063,0102,1665511540,40.408 86,0005,0007,0992.2,+14.8,063,0098,1665511840,40.392 88,0005,0007,0992.2,+14.8,064,0098,1665512140,40.378 88,0005,0007,0992.1,+14.7,062,0109,1665512440,40.379 88,0007,0010,0992.1,+14.6,062,0095,1665512740,40.466 86,0005,0007,0992.2,+14.7,063,0117,1665513040,40.51 86,0005,0007,0991.9,+14.6,064,0133,1665513340,40.494 86,0005,0007,0992.2,+14.7,063,0108,1665513640,40.495 88,0004,0006,0992.2,+14.5,063,0105,1665513940,40.484 86,0007,0010,0992.4,+14.5,063,0108,1665514240,40.462 86,0005,0007,0992.4,+14.5,064,0098,1665514540,40.465 86,0008,0011,0992.4,+14.4,064,0094,1665514840,40.453 86,0007,0010,0992.5,+14.5,064,0094,1665515140,40.44 88,0006,0008,0992.6,+14.5,064,0114,1665515440,40.423 88,0007,0010,0992.4,+14.2,065,0107,1665515740,40.423 88,0007,0010,0992.4,+14.2,066,0107,1665516040,40.417 88,0007,0010,0992.1,+14.0,066,0085,1665516340,40.504 86,0006,0008,0992.3,+14.2,065,0117,1665516640,40.554 86,0008,0011,0992.5,+14.1,066,0112,1665516940,40.529 86,0008,0011,0992.4,+14.2,066,0109,1665517240,40.525 86,0008,0011,0992.5,+14.1,066,0101,1665517540,40.508 86,0006,0008,0992.4,+13.9,067,0096,1665517840,40.489 86,0009,0012,0992.6,+14.0,068,0096,1665518140,40.489 88,0006,0008,0992.6,+14.0,066,0110,1665518440,40.492 86,0009,0012,0992.6,+14.0,068,0137,1665518740,40.463 88,0008,0011,0992.5,+13.8,066,0108,1665519040,40.446 88,0008,0011,0992.4,+13.9,067,0113,1665519340,40.439 86,0007,0010,0992.5,+13.8,066,0112,1665519640,40.424 88,0007,0010,0992.5,+13.9,066,0086,1665519940,40.524 86,0006,0008,0992.5,+13.8,067,0103,1665520240,40.569 86,0007,0010,0992.2,+13.6,069,0112,1665520540,40.566 88,0006,0008,0992.7,+13.8,069,0118,1665520840,40.556 88,0006,0008,0992.4,+13.7,068,0115,1665521140,40.538 86,0006,0008,0992.5,+13.8,068,0098,1665521440,40.531 88,0007,0010,0992.2,+13.7,068,0117,1665521740,40.522 88,0007,0010,0992.5,+13.7,068,0115,1665522040,40.517 88,0007,0010,0992.5,+13.5,070,0106,1665522340,40.5 88,0005,0007,0992.3,+13.7,067,0114,1665522640,40.485 88,0006,0008,0992.2,+13.7,067,0098,1665522940,40.479 86,0005,0007,0992.5,+13.5,069,0109,1665523240,40.477 88,0005,0007,0992.4,+13.4,070,0118,1665523540,40.574 88,0006,0008,0992.1,+13.5,068,0108,1665523840,40.605 86,0006,0008,0992.3,+13.6,068,0117,1665524140,40.599 88,0005,0007,0992.1,+13.5,069,0103,1665524440,40.577 86,0005,0007,0992.2,+13.7,069,0130,1665524740,40.578 86,0005,0007,0992.2,+13.7,068,0108,1665525040,40.57 88,0004,0006,0992.2,+13.6,069,0118,1665525340,40.563 88,0005,0007,0992.2,+13.5,069,0117,1665525640,40.539 88,0005,0007,0992.3,+13.7,069,0098,1665525940,40.537 88,0003,0005,0992.2,+13.7,069,0099,1665526240,40.529 88,0005,0007,0992.3,+13.7,069,0106,1665526540,40.52 86,0004,0006,0992.1,+13.5,070,0110,1665526840,40.506 86,0004,0006,0992.1,+13.5,070,0099,1665527140,40.598 86,0006,0008,0991.9,+13.6,069,0112,1665527440,40.635 88,0003,0005,0992.1,+13.2,071,0109,1665527740,40.626 88,0004,0006,0992.3,+13.4,070,0122,1665528040,40.619 84,0004,0006,0992.2,+13.5,070,0106,1665528340,40.604 88,0008,0011,0992.0,+13.5,069,0110,1665528640,40.598 88,0003,0005,0991.9,+13.5,069,0112,1665528940,40.586 88,0006,0008,0992.4,+13.4,071,0107,1665529240,40.568 88,0005,0007,0992.0,+13.5,069,0095,1665529540,40.564 88,0004,0006,0992.4,+13.3,070,0096,1665529840,40.551 88,0007,0010,0992.4,+13.5,069,0098,1665530140,40.54 88,0004,0006,0992.3,+13.3,070,0103,1665530440,40.53 86,0005,0007,0992.4,+13.3,070,0116,1665530740,40.632 86,0005,0007,0992.2,+13.3,069,0117,1665531040,40.669 99,0003,0005,0992.1,+13.2,070,0105,1665531340,40.662 88,0004,0006,0992.1,+13.3,070,0105,1665531640,40.647 86,0005,0007,0992.3,+13.3,070,0103,1665531940,40.642 86,0005,0007,0992.2,+13.3,070,0112,1665532240,40.628 86,0005,0007,0991.9,+13.1,071,0115,1665532540,40.616 88,0005,0007,0992.0,+13.2,070,0083,1665532840,40.613 88,0004,0006,0992.1,+13.2,071,0122,1665533140,40.603 86,0005,0007,0992.1,+13.2,071,0118,1665533440,40.589 88,0004,0006,0991.9,+13.2,071,0116,1665533740,40.573 88,0005,0007,0992.2,+13.4,070,0121,1665534040,40.568 88,0005,0007,0991.8,+13.4,070,0105,1665534340,40.664 88,0004,0006,0992.3,+13.4,069,0120,1665534640,40.7 86,0004,0006,0991.9,+13.5,070,0109,1665534940,40.696 88,0009,0012,0991.9,+13.4,070,0099,1665535240,40.686 86,0005,0007,0992.1,+13.4,070,0134,1665535540,40.673 86,0007,0010,0992.2,+13.3,070,0128,1665535840,40.654 88,0004,0006,0992.1,+13.3,070,0114,1665536140,40.667 88,0008,0011,0992.0,+13.3,070,0111,1665536440,40.65 88,0004,0006,0991.9,+13.1,070,0099,1665536740,40.633 88,0006,0008,0992.1,+13.2,070,0112,1665537040,40.633 88,0005,0007,0992.0,+13.3,071,0109,1665537340,40.619 88,0005,0007,0991.9,+13.3,071,0098,1665537640,40.609 88,0005,0007,0991.9,+13.3,071,0100,1665537940,40.707 88,0004,0006,0991.9,+13.4,070,0111,1665538240,40.743 88,0006,0008,0991.9,+13.2,071,0108,1665538540,40.732 88,0004,0006,0991.8,+13.2,071,0098,1665538840,40.72 88,0004,0006,0991.9,+13.0,072,0103,1665539140,40.712 86,0006,0008,0991.8,+13.1,071,0096,1665539440,40.7 88,0008,0011,0991.9,+13.1,071,0099,1665539740,40.69 88,0009,0012,0991.8,+13.2,071,0099,1665540040,40.674 86,0006,0008,0992.0,+13.1,071,0118,1665540340,40.662 88,0003,0005,0992.2,+12.9,073,0102,1665540640,40.655 88,0006,0008,0992.0,+13.2,071,0114,1665540940,40.643 88,0004,0006,0992.3,+13.0,073,0109,1665541240,40.634 88,0004,0006,0991.9,+13.2,071,0106,1665541540,40.731 86,0006,0008,0991.9,+13.1,073,0096,1665541840,40.771 88,0004,0006,0992.1,+12.8,073,0117,1665542140,40.759 88,0007,0010,0991.9,+12.9,073,0102,1665542440,40.747 88,0007,0010,0992.4,+13.0,072,0116,1665543040,40.737 88,0006,0008,0992.2,+12.8,073,0120,1665543340,40.729 90,0005,0007,0992.1,+12.8,073,0111,1665543640,40.715 88,0004,0006,0992.2,+12.8,073,0097,1665543940,40.706 88,0005,0007,0992.1,+12.9,072,0112,1665545440,40.806 88,0003,0005,0992.3,+12.7,074,0106,1665545740,40.794 88,0004,0006,0992.2,+12.6,074,0126,1665546040,40.784 88,0005,0007,0992.3,+12.6,074,0118,1665546340,40.775 86,0007,0010,0992.1,+12.6,074,0097,1665546640,40.767 86,0005,0007,0992.5,+12.8,074,0109,1665546940,40.759 88,0007,0010,0992.2,+12.8,074,0095,1665547240,40.749 88,0008,0011,0992.2,+12.8,073,0093,1665547540,40.734 88,0004,0006,0992.2,+12.9,072,0125,1665547840,40.721 88,0007,0010,0992.3,+13.0,072,0102,1665548140,40.707 88,0006,0008,0992.3,+13.0,072,0098,1665548440,40.702 88,0009,0012,0992.0,+12.9,073,0101,1665548740,40.8 88,0004,0006,0992.0,+12.9,072,0120,1665549040,40.842 88,0005,0007,0992.1,+12.8,072,0090,1665549340,40.837 88,0004,0006,0992.5,+12.7,073,0101,1665549640,40.83 88,0005,0007,0992.5,+12.8,072,0117,1665549940,40.815 86,0005,0007,0992.7,+12.8,073,0106,1665550240,40.806 88,0003,0005,0992.4,+12.8,073,0106,1665550540,40.796 88,0006,0008,0992.6,+12.8,072,0111,1665550840,40.79 88,0004,0006,0992.7,+12.9,072,0125,1665551140,40.778 88,0007,0010,0992.9,+13.0,073,0098,1665551440,40.768 86,0005,0007,0992.9,+13.3,071,0118,1665551740,40.761 86,0003,0005,0992.9,+13.4,070,0125,1665552040,40.747 86,0005,0007,0992.8,+13.5,070,0105,1665552340,40.837 86,0004,0006,0992.8,+13.6,072,0131,1665552640,40.882 86,0004,0006,0993.0,+13.5,071,0109,1665552940,40.877 88,0005,0007,0993.0,+13.7,069,0116,1665553240,40.863 88,0005,0007,0992.9,+13.7,070,0099,1665553540,40.845 88,0003,0005,0993.0,+13.8,069,0111,1665553840,40.839 86,0004,0006,0993.0,+14.0,068,0099,1665554140,40.82 86,0003,0005,0993.0,+14.0,069,0113,1665554440,40.82 88,0003,0005,0993.0,+14.0,068,0099,1665554740,40.806 88,0007,0010,0993.4,+14.2,067,0099,1665555040,40.797 88,0004,0006,0993.4,+14.2,069,0119,1665555340,40.794 88,0003,0005,0993.4,+14.3,067,0125,1665555640,40.789 88,0003,0005,0993.3,+14.3,066,0109,1665555940,40.879 90,0006,0008,0993.5,+14.3,065,0120,1665556240,40.939 90,0005,0007,0993.4,+14.5,065,0109,1665556540,40.901 88,0004,0006,0993.4,+14.5,064,0115,1665556840,40.889 88,0003,0005,0993.5,+14.6,066,0116,1665557140,40.888 90,0002,0003,0993.5,+14.6,066,0122,1665557440,40.87 88,0003,0005,0993.6,+14.6,066,0112,1665557740,40.856 90,0002,0003,0993.2,+14.7,066,0114,1665558040,40.849 88,0004,0006,0993.3,+14.7,066,0097,1665558340,40.842 88,0005,0007,0993.4,+14.7,066,0091,1665558640,40.83 88,0006,0008,0993.4,+14.9,067,0113,1665558940,40.825 90,0004,0006,0993.6,+14.9,066,0113,1665559240,40.804 90,0003,0005,0993.8,+15.1,067,0101,1665559540,40.903 90,0004,0006,0993.6,+15.3,065,0125,1665559840,40.941 88,0011,0015,0993.7,+15.4,065,0101,1665560140,40.936 90,0003,0005,0993.5,+15.5,065,0135,1665560440,40.931 88,0002,0003,0993.3,+15.6,064,0102,1665560740,40.913 88,0003,0005,0993.4,+15.8,063,0114,1665561040,40.955 88,0010,0013,0993.5,+16.0,063,0106,1665561340,40.884 88,0003,0005,0993.8,+16.1,061,0111,1665561640,40.872 88,0008,0011,0993.8,+16.1,062,0108,1665561940,40.869 88,0003,0005,0993.8,+16.1,061,0087,1665562240,40.858 86,0003,0005,0993.4,+16.2,059,0112,1665562540,40.863 88,0006,0008,0993.5,+16.3,057,0134,1665562840,40.839 88,0006,0008,0993.3,+16.3,057,0108,1665563140,40.938 88,0002,0003,0993.3,+16.4,057,0106,1665563440,40.97 88,0002,0003,0993.4,+16.5,054,0123,1665563740,40.967 88,0009,0012,0993.7,+16.7,053,0109,1665564040,40.951 90,0003,0005,0993.6,+16.6,052,0111,1665564340,40.928 88,0003,0005,0993.4,+17.0,051,0122,1665564640,40.93 88,0015,0021,0993.6,+17.5,051,0113,1665564940,40.919 88,0003,0005,0993.6,+18.0,050,0130,1665565240,40.893 86,0005,0007,0993.6,+18.2,049,0108,1665565540,40.884 88,0022,0029,0993.5,+18.5,050,0136,1665565840,40.881 88,0004,0006,0993.6,+18.1,051,0090,1665566140,40.867 88,0004,0006,0993.7,+18.5,051,0121,1665566440,40.856 88,0005,0007,0993.4,+18.8,050,0096,1665566740,40.947 86,0010,0013,0993.4,+18.4,049,0101,1665567040,40.985 88,0003,0005,0993.3,+18.8,048,0104,1665567340,40.974 88,0008,0011,0993.3,+18.8,047,0113,1665567640,40.964 88,0010,0013,0993.4,+18.4,044,0107,1665567940,40.957 86,0016,0022,0993.5,+18.3,047,0144,1665568240,40.937 88,0004,0006,0993.6,+18.2,046,0108,1665568540,40.938 86,0006,0008,0993.6,+18.1,048,0110,1665568840,40.92 88,0016,0022,0993.3,+18.1,047,0106,1665569140,40.92 90,0007,0010,0993.2,+18.3,047,0128,1665569440,40.898 88,0009,0012,0993.3,+18.4,047,0118,1665569740,40.882 88,0003,0005,0993.0,+18.2,048,0098,1665570040,40.873 88,0003,0005,0993.2,+18.4,049,0106,1665570340,40.975 88,0006,0008,0992.9,+18.6,048,0113,1665570641,41.005 88,0008,0011,0993.3,+18.4,048,0111,1665570941,41.017 90,0004,0006,0993.3,+18.5,047,0123,1665571240,40.996 90,0010,0013,0993.2,+18.4,048,0139,1665571540,40.984 88,0013,0017,0993.2,+18.4,048,0101,1665571840,40.975 86,0005,0007,0993.0,+18.6,047,0092,1665572140,40.961 88,0010,0013,0993.0,+18.7,049,0108,1665572440,40.962 88,0007,0010,0992.8,+18.8,048,0112,1665572740,40.944 88,0003,0005,0993.0,+19.0,047,0096,1665573040,40.929 86,0008,0011,0993.1,+19.0,047,0102,1665573340,40.91 88,0003,0005,0992.8,+18.7,047,0105,1665573640,40.895 88,0007,0010,0992.8,+18.7,047,0116,1665573940,40.998 88,0004,0006,0993.1,+18.6,047,0114,1665574241,41.04 88,0003,0005,0992.8,+18.5,046,0090,1665574541,41.028 99,0005,0007,0992.8,+18.3,047,0113,1665574841,41.02 88,0003,0005,0992.8,+18.2,047,0103,1665575141,41.009 88,0004,0006,0992.8,+18.4,047,0112,1665575440,40.994 88,0007,0010,0992.9,+18.2,047,0117,1665575740,40.987 86,0006,0008,0992.9,+18.3,048,0115,1665576040,40.971 88,0005,0007,0992.7,+18.4,049,0107,1665576340,40.959 90,0003,0005,0992.6,+18.4,048,0093,1665576640,40.936 90,0004,0006,0992.7,+18.2,048,0098,1665576940,40.926 90,0004,0006,0992.8,+18.1,049,0104,1665577240,40.925 88,0012,0016,0992.6,+18.4,049,0096,1665577541,41.027 90,0004,0006,0992.7,+18.1,048,0093,1665577841,41.058 86,0004,0006,0992.8,+18.2,048,0123,1665578141,41.053 88,0004,0006,0992.8,+18.2,048,0122,1665578441,41.028 88,0009,0012,0992.6,+18.1,050,0107,1665578741,41.026 88,0004,0006,0992.5,+18.4,048,0103,1665579041,41.01 86,0005,0007,0992.7,+18.4,048,0119,1665579340,41 88,0004,0006,0992.4,+18.3,048,0100,1665579640,40.996 86,0008,0011,0992.5,+18.0,050,0113,1665579940,40.999 86,0004,0006,0992.5,+18.3,048,0102,1665580240,40.982 88,0007,0010,0992.4,+18.4,048,0099,1665580540,40.953 86,0011,0015,0992.7,+18.2,049,0107,1665580840,40.952 86,0011,0015,0992.7,+17.7,050,0116,1665581141,41.044 86,0007,0010,0992.8,+17.9,049,0087,1665581441,41.079 86,0004,0006,0992.7,+17.7,051,0119,1665581741,41.068 86,0002,0003,0992.8,+17.8,050,0123,1665582041,41.067 86,0006,0008,0992.7,+17.8,051,0115,1665582341,41.058 86,0010,0013,0992.8,+17.8,050,0131,1665582641,41.045 88,0011,0015,0992.7,+17.9,050,0117,1665582941,41.029 99,0007,0010,0992.8,+17.8,050,0112,1665583241,41.023 86,0004,0006,0992.7,+17.7,050,0124,1665583541,41 86,0004,0006,0992.9,+17.5,051,0109,1665583841,41.011 86,0004,0006,0992.5,+17.5,050,0116,1665584140,40.995 86,0005,0007,0992.9,+17.4,052,0113,1665584440,40.993 86,0005,0007,0992.6,+17.3,051,0115,1665584741,41.063 88,0006,0008,0992.6,+17.3,051,0108,1665585041,41.098 86,0005,0007,0992.7,+17.2,050,0100,1665585341,41.088 86,0005,0007,0992.6,+17.1,051,0088,1665585641,41.078 86,0005,0007,0992.7,+17.0,051,0116,1665585941,41.054 84,0005,0007,0992.4,+17.0,051,0110,1665586241,41.051 86,0006,0008,0992.9,+16.8,051,0133,1665586541,41.044 84,0006,0008,0992.7,+16.7,052,0112,1665586841,41.03 86,0007,0010,0992.8,+16.6,052,0116,1665587141,41.018 86,0007,0010,0992.7,+16.5,053,0104,1665587441,41.013 86,0004,0006,0992.8,+16.6,051,0114,1665587741,41.001 86,0003,0005,0992.9,+16.5,051,0110,1665588040,40.993 86,0002,0003,0992.6,+16.4,051,0100,1665588341,41.086 86,0005,0007,0992.8,+16.3,051,0114,1665588641,41.123 86,0002,0003,0992.8,+16.1,052,0101,1665588941,41.115 88,0002,0003,0992.9,+16.2,052,0113,1665589241,41.109 86,0003,0005,0993.0,+15.8,054,0098,1665589541,41.094 86,0003,0005,0993.2,+15.8,053,0097,1665589841,41.084 86,0004,0006,0993.3,+15.8,053,0111,1665590141,41.066 86,0005,0007,0993.4,+15.5,055,0106,1665590441,41.057 88,0005,0007,0993.1,+15.5,054,0101,1665590741,41.054 86,0004,0006,0993.1,+15.5,054,0105,1665591041,41.041 88,0007,0010,0993.1,+15.3,055,0095,1665591341,41.029 86,0003,0005,0993.4,+15.3,055,0104,1665591641,41.009 86,0003,0005,0992.8,+15.0,056,0096,1665591941,41.108 86,0004,0006,0993.1,+15.1,054,0128,1665592841,41.137 86,0004,0006,0993.2,+15.1,054,0103,1665593141,41.125 86,0006,0008,0993.1,+15.0,054,0112,1665593441,41.124 88,0003,0005,0993.3,+14.8,055,0105,1665593741,41.107 88,0003,0005,0993.4,+14.9,055,0098,1665594041,41.098 86,0003,0005,0993.2,+14.7,055,0115,1665594641,41.078 86,0003,0005,0993.3,+14.7,055,0108,1665594941,41.064 86,0007,0010,0993.2,+14.8,055,0103,1665595241,41.054 88,0002,0003,0993.3,+14.8,054,0141,1665595841,41.184 86,0004,0006,0993.3,+14.8,055,0141,1665596141,41.178 86,0002,0003,0993.3,+14.7,056,0100,1665596441,41.167 86,0003,0005,0993.5,+14.7,054,0101,1665596741,41.151 86,0002,0003,0993.3,+14.7,055,0100,1665597041,41.139 86,0004,0006,0993.4,+14.5,055,0115,1665597341,41.125 86,0002,0003,0993.6,+14.7,055,0134,1665597641,41.103 86,0002,0003,0993.5,+14.6,055,0098,1665597941,41.108 88,0001,0002,0993.6,+14.5,056,0107,1665598241,41.114 88,0002,0003,0993.3,+14.5,056,0096,1665598541,41.086 86,0004,0006,0993.2,+14.5,056,0113,1665598841,41.081 86,0002,0003,0993.6,+14.3,057,0124,1665599141,41.179 86,0002,0003,0993.3,+14.2,058,0111,1665599441,41.221 88,0002,0003,0993.7,+14.2,059,0099,1665599741,41.217 86,0002,0003,0993.2,+14.1,058,0091,1665600041,41.194 86,0002,0003,0993.3,+14.1,059,0115,1665600341,41.187 86,0002,0003,0993.7,+14.0,059,0108,1665600641,41.175 86,0003,0005,0993.4,+14.0,060,0108,1665600941,41.164 86,0002,0003,0993.3,+14.1,059,0109,1665601241,41.162 86,0003,0005,0993.6,+13.9,059,0120,1665601541,41.151 86,0002,0003,0993.7,+14.0,060,0101,1665601841,41.136 88,0003,0005,0993.8,+13.9,061,0113,1665602141,41.121 86,0003,0005,0993.7,+14.0,058,0106,1665602441,41.116 86,0002,0003,0993.6,+14.0,060,0123,1665602741,41.206 86,0002,0003,0993.6,+13.9,059,0121,1665603041,41.257 86,0001,0002,0993.5,+13.9,059,0120,1665603341,41.239 86,0001,0002,0993.5,+13.8,060,0116,1665603641,41.246 86,0002,0003,0993.6,+13.9,060,0100,1665603941,41.233 88,0003,0005,0993.5,+13.8,060,0109,1665604241,41.209 86,0003,0005,0993.2,+13.5,062,0110,1665604541,41.198 86,0002,0003,0993.3,+13.4,061,0111,1665604841,41.193 86,0002,0003,0993.1,+13.4,061,0108,1665605141,41.171 86,0002,0003,0993.4,+13.3,062,0110,1665605441,41.168 88,0002,0003,0993.2,+13.1,063,0109,1665605741,41.156 86,0002,0003,0993.5,+12.8,064,0103,1665606041,41.141 86,0003,0005,0993.3,+13.0,062,0105,1665606341,41.245 86,0001,0002,0993.4,+12.9,063,0124,1665606641,41.279 86,0001,0002,0993.5,+12.9,064,0110,1665606941,41.267 86,0003,0005,0993.7,+12.9,063,0103,1665607241,41.255 88,0001,0002,0993.2,+12.7,064,0111,1665607541,41.245 86,0003,0005,0993.6,+12.9,064,0128,1665607841,41.237 86,0005,0007,0993.4,+12.7,065,0099,1665608141,41.23 86,0001,0002,0993.4,+12.7,065,0095,1665608441,41.216 88,0002,0003,0993.5,+12.5,066,0114,1665608741,41.212 86,0002,0003,0993.7,+12.6,065,0105,1665609041,41.206 86,0003,0005,0993.7,+12.5,067,0104,1665609341,41.189 86,0003,0005,0993.6,+12.5,066,0101,1665609641,41.176 88,0002,0003,0993.6,+12.5,066,0105,1665609941,41.277 88,0002,0003,0993.4,+12.5,065,0102,1665610241,41.328 88,0001,0002,0993.4,+12.5,066,0100,1665610541,41.315 86,0001,0002,0993.6,+12.5,065,0108,1665610841,41.292 86,0012,0016,0993.4,+12.2,067,0108,1665611141,41.291 88,0002,0003,0993.0,+12.3,067,0125,1665611441,41.289 86,0002,0003,0993.3,+12.1,068,0108,1665611741,41.27 88,0002,0003,0993.2,+12.3,066,0104,1665612041,41.257 86,0002,0003,0993.2,+12.3,067,0104,1665612341,41.256 86,0004,0006,0993.2,+12.3,067,0103,1665612641,41.246 88,0001,0002,0993.3,+12.1,068,0115,1665612941,41.23 86,0002,0003,0993.1,+12.2,067,0109,1665613241,41.212 86,0001,0002,0993.3,+12.1,068,0108,1665613541,41.32 86,0003,0005,0993.2,+12.2,068,0091,1665613841,41.359 88,0002,0003,0993.5,+12.1,068,0121,1665614141,41.342 86,0003,0005,0993.4,+12.1,067,0119,1665614441,41.339 88,0003,0005,0993.2,+12.2,067,0106,1665614741,41.327 86,0002,0003,0993.6,+12.1,067,0115,1665615041,41.307 86,0003,0005,0993.4,+12.1,067,0114,1665615341,41.31 88,0007,0010,0993.3,+12.0,067,0117,1665615641,41.292 86,0002,0003,0993.2,+11.9,069,0122,1665615941,41.289 88,0002,0003,0993.2,+11.7,071,0106,1665616241,41.273 86,0001,0002,0993.5,+11.8,069,0121,1665616541,41.259 86,0001,0002,0993.2,+11.7,071,0089,1665616841,41.252 86,0002,0003,0993.2,+11.9,069,0110,1665617141,41.351 86,0003,0005,0993.2,+11.6,070,0114,1665617441,41.391 86,0006,0008,0993.3,+11.7,070,0133,1665617741,41.384 86,0003,0005,0993.0,+11.8,068,0097,1665618041,41.377 86,0002,0003,0993.5,+11.8,069,0117,1665618341,41.362 88,0002,0003,0993.4,+11.6,069,0116,1665618641,41.355 88,0002,0003,0993.3,+11.7,069,0105,1665618941,41.344 86,0001,0002,0993.4,+11.8,070,0096,1665619241,41.331 88,0003,0005,0992.9,+11.5,071,0113,1665619541,41.321 88,0002,0003,0993.2,+11.6,070,0111,1665619841,41.317 84,0002,0003,0992.9,+11.6,070,0104,1665620141,41.303 88,0002,0003,0993.3,+11.6,070,0092,1665620441,41.293 88,0001,0002,0993.0,+11.5,070,0107,1665620741,41.391 86,0002,0003,0993.0,+11.5,070,0123,1665621041,41.432 88,0003,0005,0993.0,+11.4,070,0098,1665621341,41.419 88,0002,0003,0992.9,+11.2,071,0111,1665621641,41.409 86,0003,0005,0993.2,+11.3,070,0111,1665621941,41.395 86,0003,0005,0993.3,+11.3,069,0121,1665622241,41.397 86,0002,0003,0993.1,+11.3,069,0114,1665622541,41.387 88,0003,0005,0992.9,+10.9,071,0121,1665622841,41.368 86,0008,0011,0993.1,+11.1,069,0104,1665623141,41.363 88,0004,0006,0993.1,+10.9,070,0104,1665623441,41.355 86,0004,0006,0993.0,+10.9,069,0126,1665623741,41.345 88,0002,0003,0993.0,+10.9,070,0109,1665624041,41.332 86,0002,0003,0993.3,+10.6,072,0113,1665624341,41.419 88,0003,0005,0993.1,+10.6,072,0115,1665624641,41.474 88,0002,0003,0993.2,+10.5,071,0108,1665624941,41.463 88,0003,0005,0992.9,+10.3,072,0099,1665625241,41.449 86,0004,0006,0992.8,+10.2,072,0103,1665625541,41.443 86,0003,0005,0993.1,+10.2,072,0099,1665625841,41.437 86,0001,0002,0992.6,+10.1,072,0118,1665626141,41.419 86,0003,0005,0992.8,+10.0,073,0116,1665626441,41.414 86,0004,0006,0993.1,+09.9,072,0100,1665626741,41.408 99,0002,0003,0993.0,+09.5,074,0121,1665627041,41.392 88,0005,0007,0993.0,+09.5,074,0098,1665627341,41.413 88,0004,0006,0993.1,+09.6,074,0100,1665627641,41.383 86,0002,0003,0992.9,+09.3,075,0110,1665627941,41.479 88,0008,0011,0993.1,+09.2,075,0120,1665628241,41.51 99,0004,0006,0992.6,+08.9,077,0124,1665628541,41.513 86,0002,0003,0992.8,+09.3,077,0102,1665628841,41.496 88,0002,0003,0993.3,+09.2,077,0119,1665629141,41.481 88,0003,0005,0992.8,+09.1,077,0110,1665629441,41.474 86,0002,0003,0993.1,+08.9,078,0107,1665629741,41.462 88,0002,0003,0992.8,+09.1,077,0093,1665630041,41.455 86,0004,0006,0993.4,+09.2,077,0119,1665630341,41.443 86,0005,0007,0993.2,+09.2,077,0116,1665630641,41.432 86,0003,0005,0993.0,+09.1,077,0120,1665630941,41.435 88,0002,0003,0992.9,+09.0,077,0114,1665631241,41.417 86,0007,0010,0992.8,+09.0,076,0088,1665631541,41.517 86,0005,0007,0992.7,+08.9,076,0107,1665631841,41.561 86,0003,0005,0992.7,+09.0,076,0114,1665632141,41.551 88,0003,0005,0992.6,+09.0,077,0110,1665632441,41.53 88,0003,0005,0992.8,+09.1,075,0097,1665632741,41.525 86,0003,0005,0992.8,+09.1,075,0088,1665633041,41.52 88,0003,0005,0992.8,+09.0,075,0108,1665633341,41.513 88,0004,0006,0992.4,+08.9,076,0103,1665633641,41.502 88,0005,0007,0992.5,+08.8,076,0113,1665633941,41.493 86,0003,0005,0992.4,+08.4,077,0097,1665634241,41.489 88,0010,0013,0992.4,+08.5,077,0127,1665634541,41.481 86,0004,0006,0992.7,+08.6,077,0103,1665634841,41.467 86,0004,0006,0992.4,+08.5,077,0121,1665635141,41.569 88,0004,0006,0992.5,+08.5,077,0122,1665635441,41.623 86,0006,0008,0992.7,+08.5,077,0108,1665635741,41.608 86,0007,0010,0992.5,+08.6,077,0127,1665636041,41.591 88,0003,0005,0992.7,+08.8,077,0094,1665636341,41.59 86,0008,0011,0992.5,+08.9,076,0123,1665636641,41.574 86,0008,0011,0992.5,+08.9,076,0106,1665636941,41.557 88,0006,0008,0992.7,+09.2,075,0116,1665637241,41.546 88,0004,0006,0992.7,+09.3,076,0115,1665637541,41.541 88,0009,0012,0992.9,+09.7,075,0132,1665637841,41.528 86,0010,0013,0992.9,+10.0,074,0122,1665638141,41.526 88,0008,0011,0992.9,+10.0,076,0118,1665638441,41.521 86,0010,0013,0993.0,+10.2,075,0095,1665638741,41.611 88,0007,0010,0993.1,+10.5,074,0126,1665639041,41.65 88,0007,0010,0993.1,+10.7,074,0122,1665639341,41.639 86,0011,0015,0993.0,+10.9,073,0121,1665639641,41.629 88,0007,0010,0993.2,+11.0,072,0116,1665639941,41.623 88,0006,0008,0993.0,+11.2,072,0114,1665640241,41.609 86,0005,0007,0993.2,+11.4,072,0108,1665640541,41.609 86,0007,0010,0993.1,+11.5,071,0120,1665640841,41.59 86,0009,0012,0993.4,+11.8,069,0090,1665641141,41.583 88,0006,0008,0993.3,+11.9,069,0098,1665641441,41.578 86,0011,0015,0993.2,+12.0,070,0116,1665641741,41.569 88,0004,0006,0993.2,+12.3,069,0110,1665642041,41.568 86,0006,0008,0993.4,+12.5,069,0100,1665642341,41.661 84,0006,0008,0993.5,+13.0,069,0117,1665642641,41.689 86,0004,0006,0993.3,+13.2,066,0130,1665642941,41.677 86,0002,0003,0993.4,+13.6,066,0119,1665643241,41.67 86,0008,0011,0993.4,+13.8,065,0119,1665643541,41.662 88,0008,0011,0993.2,+14.2,065,0113,1665643841,41.65 88,0003,0005,0993.4,+14.7,063,0104,1665644141,41.64 88,0003,0005,0993.3,+15.2,063,0118,1665644441,41.629 88,0002,0003,0993.4,+15.3,062,0108,1665644741,41.61 86,0002,0003,0993.1,+15.5,062,0120,1665645041,41.601 88,0003,0005,0993.5,+16.0,060,0099,1665645341,41.601 90,0002,0003,0993.3,+15.7,059,0099,1665645641,41.58 90,0003,0005,0993.1,+15.8,060,0109,1665645941,41.686 90,0002,0003,0993.3,+15.9,060,0112,1665646241,41.711 90,0003,0005,0993.3,+16.5,061,0106,1665646541,41.703 90,0004,0006,0993.0,+16.5,059,0106,1665646841,41.697 90,0002,0003,0993.0,+16.8,059,0112,1665647141,41.68 90,0003,0005,0993.0,+16.5,059,0127,1665647441,41.687 88,0003,0005,0993.2,+16.2,060,0105,1665647741,41.677 88,0003,0005,0993.2,+16.8,059,0118,1665648041,41.657 90,0006,0008,0992.9,+17.1,059,0112,1665648341,41.628 90,0002,0003,0993.0,+17.8,055,0103,1665648941,41.598 90,0002,0003,0993.1,+17.4,053,0117,1665649541,41.693 90,0002,0003,0993.3,+18.1,055,0115,1665650141,41.722 90,0014,0018,0993.2,+18.0,055,0097,1665650441,41.719 90,0003,0005,0992.9,+18.3,051,0106,1665651041,41.704 88,0006,0008,0992.8,+18.1,050,0114,1665651341,41.686 90,0003,0005,0992.8,+18.2,050,0124,1665651641,41.675 88,0003,0005,0993.2,+17.6,052,0103,1665651941,41.668 90,0005,0007,0992.8,+18.2,050,0085,1665652241,41.661 90,0003,0005,0993.0,+18.6,049,0104,1665652541,41.638 90,0003,0005,0993.0,+18.9,050,0101,1665652841,41.625 88,0003,0005,0993.0,+19.0,050,0107,1665653141,41.724 90,0003,0005,0992.8,+18.6,048,0102,1665653441,41.759 90,0001,0002,0992.8,+18.0,047,0096,1665653741,41.749 90,0004,0006,0992.7,+18.5,046,0105,1665654041,41.731 88,0003,0005,0992.7,+19.1,046,0092,1665654341,41.725 90,0003,0005,0992.6,+19.4,044,0108,1665654641,41.723 90,0003,0005,0992.5,+19.4,045,0107,1665654941,41.713 88,0002,0003,0992.5,+19.3,041,0120,1665655241,41.696 90,0022,0029,0992.6,+19.6,043,0122,1665655541,41.693 90,0002,0003,0992.4,+19.6,040,0098,1665655841,41.68 90,0005,0007,0992.6,+20.0,043,0123,1665656141,41.674 90,0002,0003,0992.6,+19.9,042,0095,1665656441,41.656 86,0002,0003,0992.3,+19.7,044,0109,1665656741,41.754 86,0004,0006,0992.4,+19.9,043,0105,1665657041,41.778 88,0005,0007,0992.0,+19.9,040,0107,1665657341,41.776 84,0003,0005,0992.4,+20.1,041,0097,1665657641,41.763 84,0003,0005,0992.0,+20.0,041,0103,1665657941,41.746 84,0006,0008,0992.0,+19.8,038,0111,1665658241,41.737 84,0013,0017,0991.9,+19.8,038,0119,1665658541,41.728 84,0002,0003,0991.9,+19.8,037,0112,1665658841,41.725 84,0005,0007,0992.1,+20.0,037,0111,1665659141,41.706 84,0004,0006,0992.0,+20.0,039,0111,1665659441,41.698 84,0003,0005,0992.0,+19.6,035,0114,1665659741,41.681 84,0002,0003,0991.7,+20.1,038,0102,1665660041,41.667 84,0002,0003,0991.7,+20.1,040,0135,1665660341,41.765 84,0009,0012,0991.9,+20.9,038,0106,1665660641,41.814 84,0002,0003,0991.5,+20.4,038,0103,1665660941,41.807 84,0001,0002,0991.7,+20.2,037,0089,1665661241,41.784 84,0003,0005,0991.6,+20.3,038,0120,1665661541,41.78 82,0005,0007,0991.5,+20.2,037,0120,1665661841,41.769 86,0005,0007,0991.5,+20.3,038,0115,1665662141,41.74 84,0002,0003,0991.5,+20.4,039,0124,1665662441,41.732 86,0003,0005,0991.6,+20.5,040,0097,1665662741,41.724 84,0002,0003,0991.4,+20.2,038,0133,1665663041,41.713 86,0003,0005,0991.6,+20.1,037,0095,1665663341,41.706 86,0001,0002,0991.2,+20.1,037,0109,1665663641,41.696 86,0002,0003,0991.2,+20.3,036,0112,1665663941,41.784 86,0001,0002,0991.2,+20.6,033,0114,1665664241,41.824 86,0004,0006,0991.1,+20.8,034,0123,1665664541,41.815 86,0005,0007,0991.0,+20.4,034,0108,1665664841,41.802 84,0002,0003,0991.3,+20.6,033,0102,1665665141,41.8 86,0002,0003,0990.9,+21.0,033,0108,1665665441,41.796 86,0003,0005,0990.9,+20.5,034,0115,1665665741,41.774 86,0014,0018,0991.1,+20.9,033,0110,1665666041,41.78 86,0002,0003,0991.2,+21.3,033,0087,1665666341,41.738 84,0002,0003,0990.8,+21.4,033,0104,1665666641,41.742 86,0001,0002,0991.0,+21.4,034,0124,1665666941,41.731 86,0004,0006,0990.9,+21.1,036,0110,1665667241,41.72 86,0002,0003,0991.1,+21.3,033,0118,1665667541,41.83 86,0002,0003,0991.0,+20.9,034,0108,1665667841,41.864 86,0002,0003,0990.9,+21.2,036,0099,1665668141,41.846 99,0003,0005,0991.0,+22.3,034,0095,1665668441,41.837 86,0005,0007,0990.6,+21.8,034,0105,1665668741,41.823 86,0001,0002,0990.9,+21.3,035,0109,1665669041,41.822 84,0002,0003,0990.7,+21.2,037,0094,1665669341,41.806 84,0002,0003,0991.1,+20.2,040,0107,1665669641,41.793 86,0002,0003,0990.7,+19.8,041,0107,1665669941,41.776 84,0003,0005,0990.7,+19.7,041,0122,1665670241,41.755 88,0002,0003,0991.0,+19.5,042,0109,1665670541,41.742 86,0001,0002,0990.7,+19.3,042,0110,1665670841,41.724 84,0003,0005,0990.8,+19.1,042,0107,1665671141,41.82 84,0002,0003,0991.1,+18.5,044,0117,1665671441,41.862 84,0003,0005,0990.8,+18.6,043,0090,1665671741,41.85 84,0001,0002,0990.8,+18.3,045,0101,1665672041,41.837 84,0002,0003,0990.8,+18.2,044,0117,1665672341,41.826 84,0004,0006,0990.9,+18.1,044,0099,1665672641,41.822 86,0003,0005,0990.9,+17.7,046,0115,1665672941,41.816 86,0001,0002,0991.2,+17.4,046,0099,1665673241,41.794 86,0002,0003,0991.1,+17.3,046,0118,1665673541,41.783 86,0002,0003,0991.2,+17.1,049,0116,1665673841,41.787 86,0001,0002,0991.2,+17.0,050,0106,1665674141,41.776 86,0002,0003,0991.4,+16.8,049,0105,1665674441,41.762 86,0005,0007,0991.3,+16.6,050,0110,1665674741,41.855 84,0001,0002,0991.4,+16.5,051,0107,1665675041,41.881 86,0001,0002,0991.2,+16.3,052,0100,1665675341,41.88 86,0001,0002,0991.6,+16.2,052,0135,1665675641,41.864 84,0002,0003,0991.6,+16.2,052,0103,1665675941,41.845 86,0001,0002,0991.3,+16.0,053,0091,1665676241,41.84 86,0001,0002,0991.2,+15.9,053,0096,1665676541,41.836 84,0001,0002,0991.6,+15.6,055,0099,1665676841,41.825 88,0001,0002,0991.4,+15.5,054,0099,1665677141,41.807 86,0001,0002,0991.4,+15.5,055,0117,1665677441,41.8 86,0001,0002,0991.4,+15.5,055,0107,1665677741,41.792 88,0004,0006,0991.7,+15.6,054,0100,1665678041,41.767 86,0001,0002,0991.6,+15.2,057,0109,1665678341,41.876 88,0001,0002,0991.7,+14.7,058,0097,1665678641,41.911 86,0002,0003,0991.7,+14.6,058,0118,1665678941,41.898 86,0006,0008,0991.5,+14.8,057,0097,1665679241,41.887 86,0007,0010,0991.6,+14.7,058,0102,1665679541,41.901 88,0005,0007,0991.5,+14.4,060,0128,1665679841,41.867 86,0003,0005,0991.5,+14.3,059,0108,1665680141,41.87 84,0003,0005,0991.4,+14.3,059,0099,1665680441,41.858 86,0003,0005,0991.4,+14.0,061,0090,1665680741,41.842 86,0001,0002,0991.5,+14.5,060,0112,1665681041,41.844 99,0002,0003,0991.6,+14.0,061,0109,1665681341,41.821 86,0003,0005,0991.7,+13.7,062,0096,1665681641,41.806 86,0002,0003,0991.6,+13.3,063,0101,1665681941,41.904 86,0001,0002,0991.2,+13.3,063,0117,1665682241,41.944 86,0001,0002,0991.2,+13.5,063,0098,1665682541,41.942 84,0002,0003,0991.4,+13.3,064,0094,1665682841,41.929 86,0002,0003,0991.2,+13.1,064,0121,1665683141,41.928 86,0002,0003,0991.3,+13.1,064,0107,1665683441,41.904 86,0002,0003,0991.5,+12.9,065,0097,1665683741,41.902 84,0004,0006,0991.6,+12.6,066,0085,1665684041,41.896 86,0002,0003,0991.5,+12.3,068,0111,1665684341,41.883 86,0001,0002,0991.2,+12.5,067,0123,1665684641,41.865 88,0001,0002,0991.5,+12.3,068,0102,1665684941,41.855 86,0002,0003,0991.1,+12.1,069,0109,1665685241,41.848 84,0003,0005,0991.5,+11.9,070,0103,1665685541,41.937 86,0001,0002,0991.4,+12.2,068,0124,1665685841,41.974 86,0003,0005,0991.1,+12.2,068,0109,1665686141,41.967 86,0002,0003,0991.6,+12.0,070,0113,1665686441,41.963 88,0004,0006,0991.4,+11.7,071,0088,1665686741,41.958 86,0006,0008,0991.2,+11.7,071,0099,1665687041,41.938 86,0003,0005,0991.5,+11.6,071,0094,1665687341,41.932 86,0007,0010,0991.2,+11.8,071,0114,1665687641,41.918 88,0002,0003,0991.4,+11.6,072,0107,1665687941,41.913 86,0005,0007,0991.2,+11.7,072,0107,1665688241,41.903 86,0002,0003,0991.2,+11.4,073,0105,1665688541,41.904 86,0002,0003,0991.1,+11.5,073,0111,1665688841,41.887 88,0003,0005,0991.3,+11.7,073,0110,1665689141,41.98 86,0005,0007,0991.3,+11.4,074,0096,1665689442,42.013 88,0003,0005,0991.4,+11.8,072,0107,1665690041,41.977 88,0001,0002,0991.3,+11.8,072,0074,1665690341,41.973 86,0002,0003,0991.3,+11.8,071,0107,1665690641,41.963 86,0003,0005,0991.6,+11.9,072,0115,1665690941,41.958 86,0003,0005,0991.2,+11.6,073,0112,1665691241,41.951 86,0004,0006,0991.2,+11.7,073,0120,1665691541,41.94 86,0002,0003,0991.5,+11.6,073,0113,1665691841,41.935 86,0003,0005,0991.4,+11.7,072,0105,1665692141,41.917 86,0003,0005,0991.2,+11.3,074,0096,1665692441,41.912 86,0002,0003,0991.0,+11.4,074,0098,1665692742,42.011 86,0003,0005,0991.3,+11.5,074,0115,1665693042,42.042 86,0005,0007,0991.3,+11.3,075,0100,1665693342,42.037 88,0004,0006,0991.0,+11.0,075,0116,1665693642,42.028 86,0003,0005,0991.2,+11.0,076,0109,1665693942,42.019 86,0003,0005,0991.0,+11.0,076,0115,1665694242,42.009 86,0003,0005,0991.1,+11.0,076,0136,1665694542,42.008 86,0004,0006,0991.1,+11.2,076,0108,1665694841,41.99 86,0003,0005,0991.0,+11.0,076,0091,1665695141,41.994 86,0007,0010,0991.1,+11.1,077,0099,1665695441,41.983 86,0004,0006,0990.9,+11.2,076,0111,1665695741,41.972 86,0003,0005,0990.9,+11.3,075,0113,1665696041,41.949 84,0003,0005,0990.8,+11.2,075,0124,1665696342,42.053 86,0003,0005,0991.0,+11.1,076,0109,1665696642,42.091 84,0003,0005,0991.0,+11.0,077,0123,1665696942,42.076 86,0002,0003,0990.5,+11.2,076,0113,1665697242,42.064 86,0002,0003,0990.8,+10.8,077,0099,1665697542,42.061 86,0003,0005,0990.6,+10.8,078,0119,1665697842,42.045 86,0003,0005,0990.5,+10.9,078,0110,1665698142,42.034 86,0004,0006,0990.7,+11.3,076,0104,1665699042,42.004 86,0003,0005,0990.7,+10.9,078,0110,1665699942,42.092 86,0004,0006,0990.4,+11.0,077,0114,1665700542,42.12 86,0003,0005,0990.5,+11.1,077,0104,1665701142,42.097 86,0004,0006,0990.5,+10.8,078,0112,1665701442,42.089 86,0004,0006,0990.5,+10.7,078,0125,1665701742,42.075 86,0004,0006,0990.7,+10.5,078,0135,1665702042,42.074 86,0002,0003,0990.5,+10.6,078,0122,1665702342,42.063 86,0002,0003,0990.3,+10.4,078,0114,1665702642,42.041 86,0003,0005,0990.7,+10.5,079,0102,1665702942,42.048 86,0004,0006,0990.8,+10.5,079,0101,1665703242,42.028 86,0003,0005,0990.3,+10.0,079,0110,1665703842,42.169 86,0003,0005,0990.5,+10.1,079,0110,1665704142,42.156 86,0004,0006,0990.3,+10.0,080,0091,1665704442,42.147 86,0004,0006,0990.4,+09.8,081,0108,1665704742,42.144 86,0003,0005,0990.5,+10.1,080,0114,1665705042,42.136 86,0003,0005,0990.4,+10.1,080,0119,1665705342,42.123 86,0003,0005,0990.2,+10.0,079,0113,1665705642,42.135 88,0003,0005,0990.2,+10.0,078,0111,1665705942,42.107 86,0004,0006,0990.6,+09.9,078,0131,1665706242,42.119 86,0003,0005,0990.4,+09.9,078,0125,1665706542,42.089 86,0003,0005,0990.4,+09.8,078,0109,1665706842,42.089 86,0002,0003,0990.2,+09.7,078,0125,1665707142,42.176 86,0004,0006,0990.3,+09.7,078,0101,1665707442,42.221 86,0003,0005,0990.1,+09.6,078,0103,1665707742,42.203 86,0004,0006,0990.1,+09.6,078,0107,1665708042,42.205 88,0003,0005,0989.9,+09.7,078,0101,1665708342,42.19 86,0005,0007,0990.2,+09.6,078,0116,1665708642,42.177 86,0003,0005,0990.1,+09.5,078,0122,1665708942,42.173 88,0005,0007,0990.0,+09.5,078,0106,1665709242,42.149 88,0004,0006,0990.1,+09.2,079,0098,1665709542,42.158 86,0003,0005,0989.8,+09.5,079,0107,1665709842,42.146 86,0004,0006,0990.2,+09.2,080,0108,1665710142,42.131 86,0003,0005,0990.0,+09.2,079,0101,1665710442,42.118 86,0005,0007,0989.7,+08.9,079,0103,1665710742,42.227 86,0004,0006,0989.7,+08.9,079,0112,1665711042,42.262 86,0004,0006,0989.8,+09.0,079,0107,1665711342,42.254 88,0004,0006,0989.7,+09.0,079,0098,1665711642,42.246 86,0004,0006,0989.7,+08.9,079,0101,1665711942,42.228 86,0004,0006,0989.7,+08.7,080,0109,1665712242,42.217 88,0004,0006,0989.7,+09.0,080,0113,1665712542,42.208 86,0004,0006,0989.6,+09.0,079,0119,1665712842,42.19 86,0005,0007,0989.9,+08.9,080,0112,1665713142,42.188 88,0007,0010,0989.8,+08.8,081,0119,1665713442,42.205 86,0005,0007,0989.7,+09.0,080,0086,1665713742,42.18 86,0004,0006,0989.7,+09.0,081,0102,1665714042,42.167 86,0005,0007,0989.8,+08.9,080,0109,1665714342,42.267 86,0004,0006,0989.8,+09.0,080,0120,1665714642,42.294 86,0004,0006,0989.8,+08.9,080,0127,1665714942,42.296 99,0007,0010,0989.9,+08.9,080,0110,1665715242,42.294 86,0004,0006,0989.6,+09.0,081,0117,1665715542,42.278 88,0006,0008,0989.7,+09.0,082,0107,1665715842,42.277 86,0007,0010,0989.7,+09.0,082,0111,1665716142,42.261 86,0005,0007,0989.6,+09.1,081,0102,1665716442,42.267 86,0005,0007,0989.5,+09.2,081,0105,1665716742,42.251 86,0004,0006,0989.6,+09.1,081,0107,1665717042,42.237 86,0005,0007,0989.5,+09.0,081,0101,1665717342,42.221 86,0005,0007,0989.3,+08.8,081,0102,1665717642,42.216 86,0005,0007,0989.2,+08.8,081,0116,1665717942,42.303 86,0005,0007,0989.3,+08.6,082,0107,1665718242,42.351 99,0003,0005,0989.4,+08.8,081,0103,1665718542,42.344 86,0005,0007,0989.5,+08.6,081,0123,1665718842,42.328 86,0004,0006,0989.3,+08.5,082,0116,1665719142,42.31 99,0005,0007,0989.2,+08.8,081,0115,1665719442,42.31 86,0006,0008,0989.1,+08.7,081,0111,1665719742,42.302 86,0004,0006,0989.1,+08.7,080,0105,1665720042,42.31 88,0004,0006,0989.4,+08.6,080,0093,1665720342,42.287 86,0005,0007,0989.2,+08.5,080,0105,1665720642,42.281 86,0010,0013,0989.0,+08.5,080,0114,1665720942,42.265 86,0008,0011,0988.9,+08.4,081,0106,1665721242,42.254 86,0008,0011,0989.1,+08.3,082,0134,1665721542,42.354 86,0010,0013,0989.2,+08.5,083,0122,1665721842,42.393 86,0006,0008,0989.0,+08.3,084,0114,1665722142,42.382 88,0007,0010,0989.2,+08.3,083,0114,1665722442,42.377 86,0007,0010,0989.1,+08.3,083,0112,1665722742,42.369 86,0003,0005,0989.1,+08.3,083,0111,1665723042,42.36 86,0008,0011,0989.4,+08.3,083,0117,1665723342,42.348 88,0005,0007,0989.3,+08.3,084,0095,1665723642,42.34 86,0013,0017,0989.2,+08.4,083,0133,1665723942,42.325 86,0009,0012,0989.1,+08.5,084,0105,1665724242,42.331 86,0008,0011,0989.4,+08.6,082,0119,1665724542,42.317 86,0009,0012,0989.5,+08.7,083,0128,1665724842,42.299 86,0008,0011,0989.2,+08.7,083,0113,1665725142,42.402 86,0007,0010,0989.6,+09.0,084,0120,1665725442,42.443 86,0006,0008,0989.4,+09.2,083,0112,1665725742,42.445 86,0009,0012,0989.3,+09.6,082,0099,1665726042,42.431 86,0007,0010,0989.4,+10.0,081,0117,1665726342,42.439 84,0008,0011,0989.4,+10.4,082,0123,1665726642,42.433 84,0011,0015,0989.5,+11.1,081,0120,1665726942,42.403 86,0010,0013,0989.6,+11.0,082,0119,1665727242,42.398 99,0009,0012,0989.5,+10.9,081,0136,1665727542,42.386 86,0009,0012,0989.5,+11.1,080,0095,1665727842,42.379 88,0007,0010,0989.7,+11.2,082,0129,1665728142,42.375 88,0015,0021,0989.4,+11.3,081,0096,1665728442,42.354 88,0007,0010,0989.5,+11.4,082,0124,1665728742,42.449 90,0008,0011,0989.4,+11.4,082,0102,1665729042,42.491 88,0007,0010,0989.5,+11.6,081,0112,1665729342,42.492 90,0008,0011,0989.7,+11.8,081,0112,1665729642,42.475 88,0007,0010,0989.3,+11.7,079,0116,1665729942,42.473 90,0007,0010,0989.5,+11.9,079,0103,1665730242,42.461 88,0007,0010,0989.5,+12.1,080,0091,1665730542,42.452 88,0009,0012,0989.5,+12.5,081,0121,1665730842,42.433 88,0009,0012,0989.4,+13.0,080,0109,1665731142,42.426 86,0010,0013,0989.5,+13.2,079,0116,1665731442,42.42 88,0012,0016,0989.5,+13.6,080,0094,1665731742,42.399 88,0010,0013,0989.4,+14.0,079,0104,1665732042,42.398 90,0011,0015,0989.3,+14.1,078,0130,1665732342,42.48 88,0012,0016,0989.3,+14.0,078,0124,1665732642,42.523 88,0010,0013,0989.6,+14.3,077,0112,1665732942,42.514 86,0013,0017,0989.3,+14.7,077,0113,1665733242,42.505 88,0011,0015,0989.6,+14.6,076,0116,1665733542,42.494 90,0008,0011,0989.2,+14.5,077,0116,1665733842,42.49 90,0012,0016,0989.5,+14.6,077,0120,1665734142,42.473 90,0010,0013,0989.5,+14.6,076,0097,1665734442,42.459 90,0011,0015,0989.4,+14.8,075,0100,1665734742,42.444 88,0009,0012,0989.0,+15.5,074,0106,1665735042,42.435 90,0013,0017,0989.1,+15.5,073,0118,1665735342,42.422 90,0008,0011,0989.3,+15.8,070,0111,1665735642,42.421 88,0009,0012,0989.2,+16.2,067,0109,1665735942,42.519 90,0005,0007,0989.4,+16.2,063,0100,1665736242,42.558 90,0009,0012,0989.0,+16.4,064,0123,1665736542,42.547 88,0007,0010,0989.1,+16.7,062,0109,1665736842,42.536 86,0005,0007,0989.0,+17.7,061,0117,1665737142,42.512 88,0006,0008,0989.0,+17.5,059,0100,1665737442,42.51 86,0005,0007,0989.0,+17.7,059,0118,1665737742,42.497 88,0006,0008,0988.9,+17.4,059,0099,1665738042,42.487 88,0012,0016,0989.1,+17.6,060,0094,1665738342,42.483 86,0004,0006,0989.3,+17.4,060,0110,1665738642,42.474 86,0005,0007,0988.9,+17.0,061,0104,1665738942,42.463 88,0012,0016,0988.8,+17.1,059,0119,1665739242,42.452 88,0006,0008,0988.7,+18.2,056,0113,1665739542,42.539 88,0005,0007,0989.2,+18.4,052,0111,1665739842,42.591 86,0009,0012,0989.0,+17.9,052,0113,1665740142,42.569 88,0005,0007,0989.1,+17.6,053,0121,1665740442,42.562 88,0006,0008,0988.9,+17.8,053,0122,1665740742,42.545 88,0004,0006,0988.9,+17.7,053,0104,1665741042,42.535 88,0004,0006,0988.9,+17.5,054,0117,1665741342,42.519 88,0005,0007,0989.1,+18.0,053,0127,1665741642,42.512 90,0006,0008,0989.1,+17.6,055,0133,1665741942,42.506 86,0004,0006,0989.1,+17.2,055,0111,1665742242,42.486 88,0016,0022,0988.7,+17.1,055,0113,1665742542,42.464 86,0005,0007,0989.0,+17.2,054,0117,1665742842,42.47 86,0007,0010,0989.1,+17.3,055,0115,1665743142,42.56 86,0005,0007,0988.8,+17.3,055,0108,1665743442,42.61 88,0009,0012,0988.9,+17.5,053,0116,1665743742,42.59 86,0009,0012,0988.8,+17.3,053,0099,1665744042,42.586 88,0004,0006,0988.8,+17.3,053,0119,1665744342,42.581 88,0010,0013,0988.9,+18.2,051,0108,1665744642,42.57 88,0004,0006,0988.6,+18.2,051,0110,1665744942,42.555 86,0006,0008,0988.6,+18.0,051,0119,1665745242,42.538 86,0006,0008,0988.9,+17.5,050,0108,1665745542,42.53 88,0009,0012,0988.5,+17.8,050,0096,1665745842,42.532 88,0006,0008,0988.8,+18.1,050,0108,1665746142,42.509 88,0008,0011,0988.7,+19.1,046,0105,1665746442,42.504 88,0007,0010,0988.5,+19.6,047,0112,1665746742,42.592 86,0014,0018,0988.6,+19.8,045,0099,1665747042,42.637 88,0023,0031,0988.3,+20.0,045,0123,1665747342,42.618 88,0012,0016,0988.4,+20.7,043,0110,1665747642,42.625 88,0005,0007,0988.3,+20.4,044,0098,1665747942,42.592 88,0006,0008,0988.7,+18.5,047,0098,1665748242,42.582 88,0011,0015,0988.3,+19.4,046,0084,1665748542,42.577 88,0010,0013,0988.5,+19.1,045,0126,1665748842,42.568 88,0006,0008,0988.4,+19.0,046,0084,1665749142,42.547 88,0010,0013,0988.2,+18.5,048,0111,1665749442,42.537 88,0005,0007,0988.2,+19.0,046,0106,1665749742,42.531 88,0005,0007,0988.4,+18.9,047,0114,1665750042,42.53 88,0006,0008,0988.3,+19.0,046,0091,1665750342,42.612 88,0005,0007,0988.2,+19.5,045,0117,1665750642,42.655 86,0005,0007,0988.4,+19.3,045,0098,1665750942,42.649 86,0004,0006,0988.3,+19.3,045,0115,1665751242,42.634 88,0007,0010,0988.7,+19.1,046,0096,1665751542,42.626 88,0004,0006,0988.1,+18.6,048,0112,1665751842,42.61 86,0008,0011,0988.2,+18.8,046,0108,1665752142,42.598 88,0004,0006,0988.5,+19.0,046,0094,1665752442,42.585 86,0005,0007,0988.3,+17.8,049,0097,1665752742,42.571 86,0006,0008,0988.4,+17.3,051,0114,1665753042,42.56 88,0004,0006,0988.3,+17.6,050,0094,1665753342,42.54 86,0004,0006,0988.5,+17.3,050,0101,1665753642,42.533 86,0005,0007,0988.6,+17.5,049,0090,1665753942,42.633 86,0004,0006,0988.4,+17.6,048,0124,1665754242,42.659 88,0005,0007,0988.6,+17.3,050,0113,1665754842,42.654 86,0008,0011,0988.4,+16.2,053,0114,1665756042,42.599 86,0005,0007,0988.3,+16.3,053,0103,1665756342,42.596 88,0004,0006,0988.5,+15.5,055,0106,1665756942,42.565 88,0003,0005,0988.3,+15.5,055,0111,1665757242,42.554 86,0004,0006,0988.1,+15.2,055,0101,1665757542,42.654 88,0004,0006,0988.4,+15.1,056,0109,1665757842,42.682 88,0004,0006,0988.2,+15.0,057,0090,1665758142,42.697 86,0005,0007,0988.5,+14.9,058,0102,1665758442,42.663 88,0003,0005,0988.4,+14.8,058,0114,1665758742,42.652 88,0005,0007,0988.5,+14.8,058,0105,1665759042,42.638 88,0003,0005,0988.3,+14.7,059,0118,1665759342,42.636 86,0004,0006,0988.8,+14.6,059,0097,1665759642,42.627 88,0005,0007,0988.3,+14.6,059,0111,1665759942,42.607 88,0006,0008,0988.6,+14.5,060,0105,1665760242,42.603 86,0005,0007,0988.6,+14.3,061,0104,1665760542,42.587 88,0005,0007,0988.8,+14.3,061,0117,1665760842,42.587 88,0005,0007,0988.4,+14.1,061,0092,1665761142,42.675 88,0004,0006,0988.7,+14.0,062,0108,1665761442,42.715 88,0004,0006,0988.8,+13.9,062,0132,1665761742,42.713 88,0004,0006,0988.8,+13.9,063,0105,1665762042,42.707 88,0009,0012,0988.7,+13.8,063,0083,1665762342,42.69 88,0005,0007,0988.7,+13.8,063,0102,1665762642,42.683 88,0003,0005,0988.6,+13.6,064,0122,1665762942,42.663 88,0004,0006,0988.7,+13.5,064,0116,1665763242,42.653 86,0004,0006,0988.5,+13.4,065,0111,1665763542,42.65 88,0004,0006,0988.8,+13.4,065,0124,1665763842,42.644 88,0005,0007,0988.8,+13.4,065,0105,1665764142,42.63 88,0002,0003,0988.8,+13.5,065,0105,1665764442,42.626 88,0004,0006,0988.8,+13.4,065,0120,1665764742,42.721 88,0004,0006,0989.1,+13.3,065,0094,1665765042,42.761 88,0004,0006,0988.7,+13.3,064,0123,1665765342,42.737 88,0002,0003,0988.8,+13.3,064,0098,1665765642,42.729 88,0005,0007,0988.7,+13.2,064,0121,1665765942,42.717 86,0003,0005,0988.9,+13.2,064,0133,1665766242,42.716 88,0006,0008,0988.7,+13.1,065,0109,1665766542,42.706 88,0005,0007,0988.8,+13.1,065,0123,1665766842,42.691 86,0006,0008,0989.1,+13.0,066,0092,1665767142,42.7 88,0004,0006,0989.0,+12.9,066,0105,1665767442,42.682 88,0008,0011,0988.8,+12.8,067,0105,1665767742,42.674 88,0004,0006,0988.6,+12.7,067,0108,1665768042,42.653 88,0005,0007,0988.8,+12.7,067,0109,1665768342,42.75 88,0006,0008,0988.8,+12.6,067,0122,1665768642,42.788 88,0005,0007,0988.9,+12.5,068,0116,1665768942,42.779 88,0002,0003,0989.0,+12.5,067,0120,1665769242,42.773 86,0006,0008,0988.6,+12.4,068,0115,1665769542,42.767 86,0003,0005,0988.7,+12.4,068,0110,1665769842,42.75 88,0004,0006,0988.7,+12.3,068,0094,1665770142,42.746 90,0004,0006,0989.0,+12.3,068,0100,1665770442,42.745 86,0003,0005,0989.2,+12.3,068,0107,1665770742,42.727 99,0004,0006,0988.8,+12.2,068,0127,1665771042,42.709 88,0004,0006,0988.8,+12.0,069,0100,1665771342,42.706 88,0004,0006,0988.8,+12.0,069,0118,1665771642,42.69 88,0005,0007,0988.8,+12.1,069,0114,1665771942,42.795 88,0003,0005,0989.1,+11.8,070,0104,1665772242,42.834 88,0003,0005,0988.8,+11.8,070,0113,1665772542,42.824 88,0004,0006,0989.1,+11.8,070,0119,1665772842,42.812 86,0003,0005,0988.8,+11.7,071,0110,1665773142,42.798 88,0004,0006,0988.9,+11.7,071,0130,1665773442,42.792 86,0007,0010,0988.8,+11.7,071,0104,1665773742,42.782 86,0004,0006,0988.9,+11.7,072,0103,1665774042,42.779 88,0003,0005,0988.8,+11.7,071,0107,1665774342,42.762 88,0004,0006,0989.2,+11.6,072,0114,1665774642,42.75 88,0004,0006,0988.9,+11.8,071,0120,1665774942,42.745 99,0003,0005,0989.0,+11.7,072,0097,1665775242,42.723 88,0004,0006,0989.3,+11.6,072,0114,1665775542,42.825 88,0004,0006,0989.1,+11.6,072,0121,1665775842,42.86 88,0003,0005,0989.4,+11.6,072,0116,1665776142,42.859 88,0003,0005,0988.9,+11.5,072,0110,1665776442,42.834 88,0003,0005,0989.1,+11.4,072,0090,1665776742,42.829 88,0003,0005,0988.9,+11.5,072,0102,1665777042,42.831 90,0004,0006,0989.0,+11.4,072,0109,1665777342,42.818 88,0005,0007,0989.0,+11.3,073,0131,1665777642,42.807 88,0005,0007,0989.0,+11.2,073,0113,1665777942,42.807 88,0004,0006,0989.0,+11.2,073,0109,1665778242,42.794 88,0003,0005,0989.1,+11.1,073,0110,1665778542,42.789 90,0006,0008,0989.3,+11.0,073,0104,1665778842,42.775 88,0003,0005,0989.2,+11.0,073,0120,1665779142,42.875 88,0005,0007,0989.2,+11.0,073,0108,1665779442,42.907 88,0004,0006,0989.4,+10.9,073,0112,1665779742,42.9 88,0004,0006,0989.1,+10.7,074,0099,1665780042,42.881 88,0004,0006,0989.2,+10.7,073,0117,1665780342,42.878 88,0008,0011,0989.1,+10.5,074,0107,1665780642,42.88 88,0004,0006,0989.1,+10.5,074,0120,1665780942,42.866 90,0003,0005,0989.1,+10.7,073,0102,1665781242,42.847 86,0003,0005,0989.0,+10.8,072,0103,1665781542,42.841 88,0003,0005,0989.0,+10.5,074,0121,1665781842,42.821 88,0006,0008,0989.0,+10.3,074,0123,1665782142,42.819 86,0005,0007,0988.9,+10.3,074,0122,1665782442,42.802 90,0005,0007,0989.0,+10.4,073,0121,1665782742,42.909 88,0003,0005,0989.1,+10.4,073,0120,1665783042,42.949 88,0007,0010,0988.9,+10.3,073,0104,1665783342,42.925 88,0003,0005,0988.9,+10.3,073,0110,1665783642,42.917 88,0003,0005,0988.9,+10.2,073,0118,1665783942,42.908 88,0003,0005,0989.0,+10.1,073,0117,1665784242,42.91 90,0003,0005,0988.8,+10.1,073,0109,1665784542,42.897 88,0003,0005,0988.7,+10.0,074,0106,1665784842,42.896 88,0004,0006,0989.2,+09.9,074,0102,1665785142,42.882 88,0002,0003,0989.0,+09.9,074,0113,1665785442,42.873 90,0003,0005,0989.0,+09.9,074,0112,1665785742,42.867 86,0005,0007,0988.8,+09.9,074,0107,1665786042,42.863 88,0004,0006,0988.8,+09.9,074,0100,1665786342,42.952 88,0003,0005,0988.9,+09.7,074,0114,1665786642,42.997 88,0005,0007,0988.8,+09.8,074,0119,1665786942,42.983 88,0006,0008,0988.7,+09.5,075,0113,1665787242,42.965 90,0003,0005,0988.6,+09.4,075,0108,1665787542,42.96 88,0003,0005,0988.7,+09.5,075,0099,1665787842,42.951 88,0004,0006,0988.6,+09.2,075,0122,1665788142,42.939 88,0004,0006,0988.6,+09.3,075,0109,1665788442,42.932 88,0003,0005,0988.8,+09.1,076,0108,1665788742,42.919 88,0002,0003,0988.9,+09.0,075,0117,1665789042,42.908 88,0004,0006,0988.9,+09.1,074,0113,1665789342,42.904 88,0005,0007,0988.8,+08.8,075,0075,1665789642,42.905 88,0004,0006,0989.0,+08.7,076,0101,1665789942,42.998 88,0003,0005,0988.7,+08.6,076,0101,1665790243,43.033 88,0004,0006,0988.6,+09.0,075,0108,1665790543,43.028 88,0004,0006,0989.0,+08.7,076,0126,1665790843,43.016 88,0004,0006,0988.9,+08.7,076,0128,1665791143,43.008 88,0006,0008,0988.7,+08.7,076,0109,1665791442,42.999 88,0005,0007,0988.7,+08.7,075,0118,1665791742,42.998 88,0005,0007,0988.9,+08.8,075,0107,1665792042,42.997 88,0005,0007,0988.9,+09.1,074,0119,1665792342,42.982 88,0005,0007,0988.8,+08.8,074,0095,1665792642,42.976 88,0008,0011,0988.8,+08.5,075,0107,1665792942,42.96 88,0009,0012,0988.7,+08.6,075,0106,1665793242,42.96 88,0006,0008,0988.8,+08.5,075,0121,1665793543,43.048 88,0004,0006,0988.8,+08.6,074,0113,1665793843,43.082 99,0003,0005,0988.9,+08.7,074,0122,1665794143,43.076 88,0005,0007,0988.6,+08.9,073,0115,1665794443,43.072 88,0005,0007,0988.4,+08.6,074,0113,1665794743,43.061 88,0007,0010,0988.4,+08.7,074,0098,1665795043,43.051 88,0010,0013,0988.8,+08.7,074,0113,1665795343,43.041 88,0006,0008,0988.8,+08.7,074,0101,1665795643,43.031 88,0005,0007,0988.6,+08.9,073,0077,1665795943,43.025 88,0006,0008,0988.6,+08.6,074,0096,1665796243,43.003 88,0009,0012,0988.3,+08.4,075,0096,1665796543,43.002 88,0005,0007,0988.3,+08.4,075,0100,1665796842,42.995 88,0006,0008,0988.2,+08.3,074,0113,1665797143,43.091 88,0010,0013,0988.3,+08.4,074,0100,1665797443,43.128 88,0006,0008,0988.4,+08.5,073,0115,1665797743,43.113 88,0005,0007,0988.5,+08.6,073,0104,1665798043,43.114 88,0006,0008,0988.3,+08.7,073,0135,1665798343,43.103 88,0004,0006,0988.6,+08.5,073,0107,1665798643,43.091 88,0006,0008,0988.6,+08.2,074,0111,1665798943,43.094 88,0005,0007,0988.3,+08.4,073,0116,1665799243,43.084 88,0004,0006,0988.3,+08.4,073,0114,1665799543,43.073 88,0004,0006,0988.5,+08.2,073,0106,1665799843,43.072 88,0004,0006,0988.3,+08.0,074,0105,1665800143,43.047 88,0005,0007,0988.5,+08.2,073,0110,1665800443,43.045 88,0004,0006,0988.4,+08.2,073,0140,1665800743,43.145 90,0004,0006,0988.3,+08.3,072,0117,1665801043,43.173 88,0004,0006,0988.3,+08.3,073,0099,1665801343,43.171 88,0006,0008,0988.3,+08.3,073,0137,1665801643,43.161 88,0004,0006,0988.5,+08.5,072,0107,1665801943,43.151 88,0004,0006,0988.4,+08.5,072,0120,1665802243,43.146 88,0004,0006,0988.3,+08.6,072,0118,1665802543,43.142 88,0004,0006,0988.5,+08.6,072,0109,1665802843,43.124 88,0005,0007,0988.2,+08.6,072,0097,1665803143,43.13 88,0004,0006,0988.2,+08.8,072,0111,1665803443,43.101 88,0003,0005,0988.3,+08.8,072,0115,1665803743,43.102 88,0007,0010,0988.5,+09.0,071,0097,1665804043,43.096 88,0004,0006,0988.4,+09.1,071,0108,1665804343,43.193 88,0004,0006,0988.3,+09.0,071,0112,1665804643,43.238 88,0006,0008,0988.6,+08.9,071,0095,1665804943,43.226 88,0008,0011,0988.5,+08.9,074,0110,1665805243,43.206 88,0004,0006,0988.3,+08.8,076,0117,1665805543,43.209 88,0005,0007,0988.4,+08.7,076,0100,1665805843,43.202 88,0003,0005,0988.3,+08.7,076,0103,1665806143,43.193 88,0003,0005,0988.5,+08.6,076,0118,1665806443,43.182 88,0004,0006,0988.3,+08.7,076,0116,1665806743,43.173 88,0006,0008,0988.8,+08.9,075,0113,1665807043,43.165 88,0005,0007,0988.5,+08.8,075,0112,1665807343,43.162 88,0004,0006,0988.5,+08.9,075,0111,1665807643,43.147 88,0004,0006,0988.7,+09.0,074,0105,1665807943,43.241 88,0009,0012,0988.6,+09.1,074,0104,1665808243,43.288 88,0007,0010,0988.7,+09.0,075,0092,1665808543,43.272 90,0008,0011,0988.7,+09.0,075,0127,1665808843,43.261 88,0005,0007,0988.5,+09.1,075,0106,1665809143,43.259 88,0009,0012,0988.6,+09.2,075,0103,1665809443,43.257 88,0008,0011,0988.4,+09.1,075,0117,1665809743,43.245 88,0007,0010,0988.7,+09.3,075,0098,1665810043,43.229 88,0007,0010,0988.9,+09.2,075,0128,1665810343,43.219 88,0006,0008,0988.8,+09.3,074,0107,1665810643,43.212 88,0008,0011,0988.8,+09.3,074,0125,1665810943,43.198 88,0008,0011,0988.8,+09.2,074,0088,1665811243,43.197 88,0008,0011,0988.8,+09.5,073,0117,1665811543,43.296 88,0013,0017,0988.7,+09.6,074,0102,1665811843,43.328 88,0008,0011,0988.8,+09.5,074,0112,1665812143,43.32 88,0008,0011,0988.9,+09.8,073,0114,1665812443,43.323 88,0006,0008,0989.0,+09.8,073,0106,1665812743,43.294 88,0009,0012,0989.2,+09.8,073,0106,1665813043,43.288 88,0006,0008,0989.2,+09.8,073,0134,1665813343,43.284 88,0007,0010,0988.8,+10.0,072,0113,1665813643,43.276 88,0008,0011,0989.0,+10.0,072,0121,1665813943,43.257 88,0006,0008,0988.9,+10.0,072,0115,1665814243,43.248 90,0008,0011,0989.0,+10.0,072,0112,1665814543,43.237 88,0007,0010,0988.7,+10.0,072,0101,1665814843,43.223 88,0008,0011,0989.2,+10.0,072,0122,1665815143,43.328 88,0008,0011,0989.0,+10.0,071,0125,1665815443,43.359 88,0008,0011,0989.1,+10.0,072,0103,1665815743,43.349 88,0007,0010,0989.2,+10.2,073,0113,1665816043,43.348 88,0013,0017,0989.3,+10.3,072,0116,1665816343,43.34 88,0010,0013,0989.4,+10.3,072,0117,1665816643,43.326 88,0012,0016,0989.5,+10.7,071,0132,1665817243,43.304 88,0009,0012,0989.3,+11.0,071,0110,1665817543,43.298 88,0009,0012,0989.4,+11.0,070,0096,1665817843,43.295 88,0010,0013,0989.2,+11.2,070,0109,1665818143,43.28 88,0009,0012,0989.4,+11.4,070,0111,1665818443,43.272 88,0009,0012,0989.2,+11.5,070,0113,1665818743,43.359 88,0008,0011,0989.5,+11.6,070,0111,1665819043,43.402 88,0009,0012,0989.6,+11.9,069,0112,1665819343,43.39 88,0009,0012,0989.5,+12.3,068,0098,1665819943,43.378 86,0012,0016,0989.5,+12.4,068,0094,1665820243,43.376 88,0010,0013,0989.4,+12.6,068,0111,1665820843,43.35 86,0012,0016,0989.6,+12.9,066,0110,1665821443,43.323 88,0010,0013,0989.5,+12.9,066,0129,1665821743,43.314 88,0011,0015,0989.6,+13.0,067,0122,1665822043,43.299 88,0010,0013,0989.5,+13.2,065,0114,1665822343,43.391 88,0011,0015,0989.7,+13.8,062,0101,1665822643,43.432 88,0009,0012,0989.6,+14.1,060,0100,1665822943,43.412 88,0009,0012,0989.5,+14.6,061,0126,1665823243,43.405 88,0007,0010,0989.5,+14.8,059,0122,1665823543,43.402 88,0007,0010,0989.9,+15.0,058,0126,1665823843,43.389 88,0006,0008,0989.6,+15.2,058,0099,1665824143,43.381 88,0010,0013,0989.6,+15.7,056,0095,1665824443,43.369 88,0005,0007,0989.5,+16.3,055,0120,1665824743,43.356 88,0004,0006,0989.5,+16.2,054,0121,1665825043,43.356 88,0005,0007,0990.0,+16.5,053,0107,1665825343,43.342 88,0006,0008,0989.8,+16.3,053,0097,1665825643,43.326 88,0005,0007,0989.7,+16.4,053,0101,1665825943,43.431 86,0004,0006,0989.5,+16.6,053,0122,1665826243,43.465 88,0006,0008,0989.6,+16.3,054,0122,1665826543,43.447 88,0005,0007,0989.4,+16.3,053,0119,1665826843,43.442 88,0004,0006,0989.7,+17.1,052,0106,1665827143,43.433 88,0005,0007,0989.4,+17.7,051,0102,1665827443,43.414 88,0004,0006,0989.4,+17.6,048,0099,1665827743,43.401 90,0004,0006,0989.4,+17.2,051,0100,1665828043,43.386 88,0004,0006,0989.3,+17.0,050,0105,1665828343,43.371 86,0004,0006,0989.5,+17.0,049,0106,1665828643,43.373 88,0003,0005,0989.5,+17.3,049,0116,1665828943,43.355 88,0004,0006,0989.3,+17.6,047,0115,1665829243,43.35 88,0003,0005,0989.4,+17.9,048,0112,1665829543,43.445 88,0005,0007,0989.6,+18.9,048,0100,1665829843,43.491 88,0003,0005,0989.4,+18.0,048,0119,1665830143,43.482 86,0007,0010,0989.5,+17.7,048,0101,1665830443,43.464 88,0005,0007,0989.5,+17.3,049,0111,1665830743,43.458 88,0005,0007,0989.4,+16.9,051,0112,1665831043,43.452 88,0003,0005,0989.5,+17.7,050,0126,1665831343,43.437 88,0005,0007,0989.5,+17.7,051,0101,1665831643,43.413 88,0004,0006,0989.6,+17.8,050,0109,1665831943,43.413 88,0004,0006,0989.4,+18.1,049,0101,1665832243,43.393 88,0003,0005,0989.6,+16.9,051,0115,1665832543,43.37 88,0003,0005,0989.9,+16.5,053,0108,1665832843,43.366 88,0002,0003,0989.5,+16.6,052,0103,1665833143,43.472 88,0003,0005,0989.5,+16.3,053,0113,1665833443,43.505 88,0007,0010,0989.6,+17.3,051,0133,1665833743,43.5 88,0004,0006,0989.5,+17.0,051,0123,1665834043,43.488 88,0004,0006,0989.3,+17.6,049,0110,1665834343,43.468 88,0004,0006,0989.8,+16.8,050,0106,1665834643,43.471 88,0004,0006,0989.3,+17.0,051,0105,1665834943,43.462 88,0006,0008,0989.5,+17.9,047,0096,1665835243,43.444 86,0003,0005,0989.2,+18.3,047,0123,1665835543,43.424 88,0005,0007,0989.3,+18.0,047,0126,1665835843,43.42 88,0004,0006,0989.3,+18.7,044,0101,1665836143,43.406 90,0005,0007,0989.4,+17.6,046,0136,1665836443,43.399 88,0004,0006,0989.4,+18.1,045,0130,1665836743,43.501 86,0005,0007,0989.4,+18.2,047,0103,1665837043,43.539 88,0005,0007,0989.4,+17.7,047,0112,1665837343,43.525 88,0006,0008,0989.6,+16.9,050,0106,1665837643,43.509 88,0007,0010,0989.7,+16.5,051,0101,1665837943,43.496 86,0004,0006,0989.4,+17.2,049,0115,1665838243,43.488 88,0007,0010,0989.8,+17.9,047,0103,1665838543,43.47 88,0007,0010,0989.5,+17.8,046,0101,1665838843,43.463 88,0006,0008,0989.5,+18.3,046,0115,1665839143,43.459 88,0004,0006,0989.3,+18.3,045,0131,1665839443,43.452 88,0007,0010,0989.4,+17.7,047,0105,1665839743,43.435 86,0004,0006,0989.5,+17.3,049,0133,1665840043,43.414 88,0007,0010,0989.6,+17.4,050,0118,1665840343,43.512 88,0006,0008,0989.7,+17.0,050,0107,1665840643,43.549 88,0005,0007,0989.8,+16.1,053,0107,1665840943,43.523 88,0004,0006,0989.9,+15.9,053,0102,1665841243,43.519 88,0005,0007,0989.8,+15.9,053,0091,1665841543,43.514 99,0005,0007,0989.7,+16.1,054,0117,1665841843,43.501 88,0006,0008,0990.0,+15.8,055,0098,1665842143,43.488 86,0011,0015,0989.7,+15.9,055,0113,1665842443,43.476 88,0003,0005,0989.9,+15.5,055,0122,1665842743,43.471 88,0006,0008,0989.7,+15.3,056,0103,1665843043,43.454 88,0007,0010,0989.8,+15.2,057,0097,1665843343,43.436 88,0007,0010,0990.1,+15.1,058,0104,1665843643,43.429 88,0006,0008,0989.8,+15.1,058,0108,1665843943,43.531 88,0005,0007,0990.0,+14.8,059,0103,1665844243,43.566 88,0005,0007,0989.9,+14.8,058,0094,1665844543,43.554 88,0009,0012,0989.9,+14.6,059,0110,1665844843,43.547 88,0008,0011,0990.3,+14.6,060,0118,1665845143,43.541 86,0007,0010,0990.1,+14.4,061,0118,1665845443,43.526 90,0007,0010,0990.3,+14.2,062,0105,1665845743,43.507 88,0009,0012,0990.5,+14.2,062,0104,1665846043,43.508 88,0005,0007,0990.0,+14.1,061,0120,1665846343,43.491 90,0005,0007,0990.1,+14.1,061,0105,1665846643,43.487 88,0006,0008,0990.3,+14.0,061,0098,1665846943,43.477 88,0007,0010,0990.3,+13.9,062,0088,1665847243,43.46 90,0005,0007,0990.3,+14.0,062,0099,1665847543,43.549 88,0007,0010,0990.5,+13.8,063,0111,1665847843,43.602 88,0006,0008,0990.5,+13.8,063,0131,1665848143,43.592 88,0005,0007,0990.3,+13.7,064,0105,1665848443,43.574 88,0006,0008,0990.5,+13.7,064,0104,1665848743,43.57 86,0007,0010,0990.6,+13.7,064,0110,1665849043,43.558 88,0005,0007,0990.5,+13.7,064,0121,1665849343,43.537 88,0008,0011,0990.5,+13.6,064,0105,1665849643,43.543 88,0006,0008,0990.6,+13.6,064,0100,1665849943,43.533 86,0004,0006,0990.4,+13.6,065,0089,1665850243,43.523 88,0004,0006,0990.4,+13.5,065,0115,1665850543,43.508 88,0007,0010,0990.7,+13.6,065,0095,1665850843,43.5 88,0006,0008,0990.7,+13.6,066,0103,1665851143,43.597 88,0008,0011,0990.5,+13.6,065,0107,1665851443,43.638 88,0007,0010,0990.8,+13.5,065,0106,1665851743,43.623 88,0006,0008,0990.7,+13.6,065,0094,1665852043,43.617 88,0006,0008,0990.8,+13.5,065,0127,1665852343,43.601 88,0007,0010,0991.0,+13.5,066,0086,1665852643,43.596 88,0006,0008,0991.1,+13.3,067,0127,1665852943,43.585 88,0004,0006,0990.9,+13.3,068,0107,1665853243,43.575 88,0006,0008,0991.0,+13.3,068,0093,1665853543,43.567 90,0006,0008,0991.0,+13.2,068,0122,1665853843,43.559 88,0005,0007,0991.1,+13.2,068,0108,1665854143,43.547 88,0007,0010,0991.1,+13.2,068,0132,1665854443,43.529 86,0004,0006,0991.0,+13.1,068,0100,1665854743,43.626 88,0005,0007,0990.9,+13.1,068,0121,1665855043,43.668 88,0005,0007,0991.0,+13.0,068,0113,1665855343,43.665 86,0006,0008,0991.2,+12.9,068,0109,1665855643,43.65 88,0004,0006,0991.3,+12.9,068,0110,1665855943,43.635 88,0006,0008,0991.0,+12.8,068,0098,1665856243,43.623 88,0004,0006,0991.2,+12.9,068,0110,1665856543,43.612 88,0005,0007,0991.2,+12.8,068,0103,1665856843,43.6 88,0004,0006,0991.0,+12.6,068,0096,1665857143,43.589 88,0005,0007,0991.0,+12.6,068,0097,1665857443,43.588 90,0005,0007,0991.0,+12.4,069,0115,1665857743,43.573 88,0006,0008,0991.2,+12.3,069,0112,1665858043,43.572 88,0006,0008,0991.1,+12.3,069,0103,1665858343,43.664 88,0006,0008,0991.3,+12.2,070,0118,1665858643,43.699 88,0004,0006,0991.3,+12.2,069,0107,1665858943,43.684 88,0008,0011,0991.2,+12.1,068,0115,1665859243,43.668 86,0005,0007,0991.1,+12.1,068,0096,1665859543,43.655 88,0005,0007,0991.2,+12.1,069,0101,1665859843,43.658 88,0005,0007,0991.4,+12.0,069,0119,1665860143,43.65 88,0006,0008,0991.5,+12.0,068,0098,1665860443,43.639 88,0009,0012,0991.7,+11.6,070,0116,1665860743,43.627 88,0006,0008,0991.7,+11.6,070,0113,1665861043,43.615 88,0008,0011,0991.6,+11.6,071,0122,1665861343,43.599 88,0009,0012,0991.7,+11.7,071,0098,1665861643,43.594 88,0008,0011,0991.6,+11.8,071,0115,1665861943,43.693 88,0011,0015,0991.8,+11.9,068,0099,1665862243,43.728 88,0009,0012,0991.6,+11.9,069,0104,1665862543,43.723 88,0010,0013,0991.8,+11.7,069,0102,1665862843,43.716 88,0010,0013,0991.6,+11.7,069,0106,1665863143,43.705 90,0010,0013,0991.6,+11.5,069,0101,1665863443,43.691 88,0012,0016,0991.6,+11.3,070,0101,1665863743,43.689 88,0013,0017,0991.7,+11.3,070,0117,1665864043,43.675 88,0015,0021,0991.7,+11.2,069,0101,1665864343,43.657 88,0018,0024,0991.5,+11.2,071,0107,1665864643,43.651 88,0016,0022,0991.8,+11.1,070,0092,1665864943,43.642 88,0021,0028,0991.8,+10.9,070,0102,1665865243,43.628 88,0015,0021,0991.8,+10.9,069,0102,1665865543,43.737 99,0016,0022,0992.0,+11.1,070,0095,1665865843,43.77 88,0018,0024,0991.7,+10.7,071,0103,1665866143,43.757 88,0018,0024,0991.8,+10.6,071,0097,1665866443,43.754 88,0020,0027,0991.7,+10.6,071,0129,1665866743,43.741 88,0018,0024,0991.6,+10.6,071,0105,1665867043,43.735 86,0022,0029,0992.0,+10.6,070,0099,1665867343,43.725 88,0021,0028,0991.9,+10.6,070,0094,1665867643,43.711 88,0021,0028,0991.9,+10.6,071,0123,1665867943,43.709 88,0022,0029,0991.9,+10.3,072,0114,1665868243,43.688 88,0020,0027,0992.0,+10.4,071,0095,1665868543,43.689 88,0022,0029,0992.1,+10.1,072,0103,1665869143,43.775 88,0020,0027,0992.3,+10.2,073,0114,1665869743,43.809 88,0020,0027,0992.0,+09.9,072,0108,1665870043,43.811 88,0022,0029,0992.3,+09.4,074,0117,1665870643,43.777 88,0020,0027,0991.7,+09.3,073,0102,1665870943,43.761 88,0021,0028,0992.0,+09.3,072,0109,1665871543,43.731 88,0021,0028,0991.9,+09.5,073,0113,1665871843,43.736 88,0022,0029,0991.8,+09.3,073,0112,1665872143,43.726 88,0020,0027,0992.2,+09.5,072,0098,1665872443,43.717 88,0022,0029,0992.1,+09.4,071,0107,1665873043,43.851 88,0023,0031,0991.9,+08.9,073,0096,1665873343,43.838 88,0020,0027,0991.9,+08.6,072,0109,1665873643,43.838 90,0020,0027,0992.1,+08.6,071,0106,1665873943,43.829 88,0024,0032,0992.1,+08.4,072,0119,1665874243,43.824 88,0019,0026,0992.2,+08.5,071,0099,1665874543,43.815 88,0022,0029,0991.9,+08.3,074,0107,1665874843,43.804 88,0021,0028,0992.2,+08.4,072,0104,1665875143,43.795 88,0015,0021,0992.1,+08.4,072,0113,1665875443,43.78 88,0022,0029,0992.1,+08.4,073,0110,1665875743,43.777 88,0016,0022,0991.8,+08.2,073,0115,1665876043,43.774 88,0017,0023,0992.1,+08.5,072,0114,1665876343,43.869 88,0018,0024,0992.2,+08.3,074,0128,1665876643,43.918 99,0018,0024,0992.1,+08.3,074,0119,1665876943,43.902 88,0016,0022,0992.2,+08.5,074,0130,1665877243,43.893 88,0016,0022,0992.2,+08.5,072,0105,1665877543,43.885 88,0014,0018,0992.1,+08.5,072,0113,1665877843,43.883 88,0016,0022,0992.2,+08.3,073,0103,1665878143,43.875 88,0021,0028,0992.3,+08.2,073,0103,1665878443,43.86 88,0016,0022,0992.2,+08.1,075,0104,1665878743,43.857 88,0016,0022,0992.2,+08.0,075,0108,1665879043,43.841 88,0014,0018,0992.1,+07.9,072,0121,1665879343,43.827 88,0013,0017,0992.2,+07.6,074,0109,1665879643,43.819 88,0015,0021,0992.4,+07.5,075,0099,1665879943,43.923 88,0013,0017,0992.2,+07.4,075,0096,1665880243,43.958 88,0014,0018,0992.3,+07.5,075,0107,1665880543,43.949 90,0016,0022,0992.3,+07.5,075,0106,1665880843,43.946 88,0018,0024,0992.2,+07.5,075,0105,1665881143,43.938 88,0015,0021,0992.3,+07.5,075,0105,1665881443,43.929 88,0015,0021,0992.3,+07.7,075,0105,1665881743,43.913 90,0018,0024,0992.4,+07.9,075,0082,1665882043,43.896 88,0013,0017,0992.4,+08.1,073,0125,1665882343,43.892 88,0013,0017,0992.2,+07.5,075,0111,1665882643,43.894 88,0014,0018,0992.3,+07.4,075,0085,1665882943,43.875 88,0013,0017,0992.6,+07.6,075,0118,1665883243,43.849 88,0014,0018,0992.4,+07.9,073,0105,1665883543,43.963 88,0012,0016,0992.6,+07.9,074,0105,1665883844,44.001 88,0016,0022,0992.4,+07.6,076,0097,1665884143,43.988 88,0015,0021,0992.7,+07.5,075,0092,1665884443,43.983 88,0013,0017,0992.7,+07.4,076,0109,1665884743,43.973 88,0015,0021,0992.8,+07.4,074,0092,1665885043,43.971 88,0015,0021,0992.9,+07.4,075,0115,1665885343,43.961 88,0012,0016,0992.9,+07.4,075,0097,1665885643,43.95 99,0015,0021,0992.6,+07.2,075,0117,1665885943,43.945 88,0015,0021,0992.9,+07.0,075,0108,1665886243,43.934 86,0014,0018,0992.5,+06.9,077,0111,1665886543,43.924 88,0013,0017,0992.7,+06.9,077,0099,1665886843,43.925 88,0013,0017,0992.6,+06.9,078,0103,1665887144,44.02 90,0014,0018,0992.8,+07.2,076,0107,1665887444,44.061 88,0014,0018,0992.9,+06.9,076,0107,1665887744,44.042 88,0014,0018,0992.8,+06.8,077,0102,1665888044,44.035 88,0012,0016,0993.0,+06.7,076,0124,1665888344,44.028 88,0014,0018,0993.0,+06.4,077,0122,1665888644,44.027 88,0013,0017,0993.0,+06.4,079,0087,1665888944,44.015 90,0013,0017,0992.9,+06.5,077,0124,1665889244,44.005 88,0014,0018,0993.1,+06.8,078,0107,1665889544,44.004 88,0012,0016,0992.8,+06.6,076,0090,1665889843,43.992 88,0014,0018,0992.9,+06.6,078,0106,1665890143,43.989 88,0013,0017,0992.9,+06.0,079,0116,1665890443,43.98 88,0017,0023,0992.9,+06.2,080,0108,1665890744,44.084 88,0016,0022,0992.9,+06.6,077,0101,1665891044,44.12 88,0016,0022,0992.9,+05.9,077,0107,1665891344,44.114 88,0017,0023,0993.0,+06.0,077,0129,1665891644,44.104 88,0017,0023,0993.1,+05.9,078,0118,1665891944,44.097 99,0014,0018,0993.1,+06.0,079,0120,1665892244,44.084 88,0016,0022,0993.3,+05.8,079,0108,1665892544,44.074 88,0015,0021,0993.0,+06.1,077,0090,1665892844,44.067 88,0015,0021,0993.1,+06.0,079,0109,1665893144,44.063 88,0013,0017,0993.0,+06.0,079,0124,1665893444,44.05 88,0013,0017,0993.1,+05.8,079,0106,1665893744,44.043 88,0016,0022,0993.2,+05.8,077,0109,1665894044,44.028 90,0013,0017,0993.3,+05.9,076,0109,1665894344,44.131 90,0014,0018,0993.1,+05.7,077,0110,1665894644,44.181 88,0013,0017,0993.3,+05.5,079,0119,1665894944,44.17 88,0014,0018,0993.1,+05.7,078,0109,1665895244,44.166 90,0013,0017,0993.2,+05.7,079,0112,1665895544,44.158 88,0015,0021,0993.1,+06.0,078,0129,1665895844,44.146 90,0015,0021,0993.4,+05.9,076,0117,1665896144,44.147 90,0014,0018,0993.5,+05.7,078,0117,1665896444,44.134 88,0011,0015,0993.4,+05.8,079,0118,1665896744,44.118 88,0014,0018,0993.7,+06.3,078,0098,1665897044,44.126 88,0016,0022,0993.6,+06.3,078,0096,1665897344,44.105 88,0014,0018,0993.7,+06.6,079,0111,1665897644,44.101 88,0012,0016,0993.9,+06.7,079,0113,1665897944,44.199 90,0011,0015,0993.9,+07.0,078,0095,1665898244,44.24 88,0012,0016,0993.9,+07.5,077,0121,1665898544,44.228 90,0011,0015,0993.7,+08.1,074,0116,1665898844,44.218 90,0012,0016,0994.1,+08.4,074,0121,1665899144,44.211 86,0010,0013,0994.2,+08.5,075,0118,1665899444,44.213 88,0010,0013,0993.8,+08.5,073,0103,1665899744,44.192 88,0011,0015,0993.9,+08.7,073,0110,1665900044,44.185 88,0010,0013,0994.4,+09.1,070,0117,1665900344,44.176 90,0010,0013,0994.1,+09.2,072,0112,1665900644,44.166 90,0008,0011,0994.2,+09.5,071,0110,1665900944,44.171 90,0010,0013,0994.4,+09.7,068,0135,1665901244,44.135 90,0007,0010,0994.5,+09.9,068,0124,1665901544,44.24 90,0007,0010,0994.6,+09.8,068,0105,1665901844,44.282 88,0008,0011,0994.7,+10.2,067,0103,1665902144,44.275 88,0007,0010,0994.5,+10.2,068,0085,1665902444,44.264 88,0009,0012,0994.9,+10.3,066,0110,1665902744,44.256 88,0008,0011,0994.8,+10.5,066,0114,1665903044,44.238 88,0007,0010,0994.8,+10.8,065,0124,1665903344,44.229 90,0009,0012,0994.8,+11.0,065,0100,1665903644,44.215 90,0007,0010,0995.0,+11.5,064,0124,1665903944,44.212 88,0006,0008,0994.6,+11.6,063,0117,1665904244,44.196 90,0008,0011,0995.1,+11.9,062,0113,1665904544,44.192 90,0005,0007,0995.2,+12.2,065,0105,1665904844,44.178 88,0009,0012,0995.0,+12.3,062,0108,1665905144,44.279 88,0008,0011,0995.0,+12.4,060,0104,1665905444,44.318 88,0006,0008,0995.0,+12.8,061,0091,1665905744,44.307 88,0007,0010,0995.2,+12.9,058,0114,1665906044,44.303 90,0008,0011,0994.9,+13.1,055,0113,1665906344,44.284 88,0010,0013,0995.0,+13.4,055,0109,1665906644,44.271 88,0007,0010,0995.3,+14.0,053,0115,1665906944,44.267 88,0008,0011,0995.2,+14.0,052,0118,1665907244,44.255 90,0007,0010,0995.3,+14.2,050,0130,1665907544,44.243 88,0006,0008,0995.2,+14.4,050,0107,1665907844,44.232 88,0008,0011,0995.1,+14.4,049,0109,1665908144,44.216 88,0008,0011,0995.1,+15.0,052,0112,1665908444,44.209 88,0006,0008,0995.3,+15.1,054,0116,1665908744,44.311 88,0011,0015,0995.1,+15.2,054,0135,1665909044,44.355 88,0007,0010,0994.9,+15.3,052,0111,1665909344,44.34 88,0006,0008,0995.1,+15.2,052,0098,1665909644,44.335 88,0007,0010,0995.0,+15.5,053,0083,1665909944,44.316 88,0007,0010,0995.1,+15.5,051,0101,1665910244,44.291 88,0010,0013,0995.0,+15.9,052,0112,1665910544,44.281 88,0009,0012,0995.2,+15.5,054,0129,1665910844,44.284 90,0008,0011,0995.2,+15.9,052,0126,1665911144,44.271 88,0006,0008,0995.1,+15.7,049,0121,1665911444,44.255 88,0005,0007,0995.5,+16.1,052,0112,1665911744,44.25 88,0005,0007,0995.4,+15.8,051,0097,1665912044,44.239 88,0008,0011,0995.3,+16.7,050,0118,1665912344,44.335 90,0004,0006,0995.3,+16.1,049,0113,1665912644,44.372 88,0005,0007,0995.2,+16.4,050,0114,1665912944,44.366 88,0009,0012,0995.2,+16.8,049,0099,1665913244,44.353 88,0004,0006,0995.0,+16.6,050,0115,1665913544,44.344 88,0004,0006,0995.3,+16.7,048,0123,1665913844,44.333 88,0005,0007,0995.2,+16.7,049,0103,1665914144,44.33 88,0004,0006,0995.2,+17.3,049,0104,1665914444,44.302 88,0004,0006,0995.0,+17.0,047,0104,1665914744,44.301 88,0005,0007,0995.0,+17.4,046,0115,1665915044,44.292 88,0004,0006,0994.9,+17.5,047,0102,1665915344,44.283 88,0005,0007,0995.1,+17.5,045,0120,1665915644,44.268 88,0006,0008,0994.8,+17.9,043,0120,1665915944,44.363 86,0005,0007,0994.6,+17.9,044,0096,1665916244,44.402 88,0003,0005,0994.9,+17.8,043,0100,1665916544,44.391 88,0004,0006,0994.9,+18.0,044,0114,1665916844,44.371 88,0003,0005,0994.6,+17.9,046,0098,1665917144,44.359 88,0005,0007,0994.7,+17.7,045,0110,1665917444,44.349 88,0003,0005,0995.1,+18.1,042,0109,1665917744,44.344 88,0008,0011,0994.8,+18.2,041,0104,1665918044,44.323 88,0002,0003,0994.9,+18.1,041,0115,1665918344,44.322 88,0003,0005,0994.7,+18.3,042,0099,1665918644,44.312 88,0004,0006,0994.8,+18.3,044,0105,1665918944,44.3 88,0003,0005,0994.5,+18.5,043,0115,1665919244,44.282 88,0003,0005,0994.9,+18.4,040,0106,1665919544,44.386 88,0006,0008,0994.8,+18.4,042,0109,1665919844,44.419 99,0003,0005,0994.6,+19.0,039,0105,1665920144,44.418 88,0002,0003,0994.7,+18.5,039,0112,1665920444,44.398 86,0003,0005,0994.5,+19.0,041,0105,1665920744,44.387 88,0004,0006,0994.5,+18.6,039,0098,1665921044,44.381 88,0004,0006,0994.6,+18.6,038,0109,1665921344,44.365 88,0004,0006,0994.7,+18.8,039,0100,1665921644,44.352 86,0004,0006,0994.8,+19.1,037,0097,1665921944,44.352 88,0004,0006,0995.0,+19.8,036,0104,1665922244,44.343 86,0004,0006,0994.8,+19.7,034,0101,1665922544,44.326 88,0004,0006,0994.8,+19.6,034,0118,1665922844,44.322 88,0002,0003,0994.8,+20.3,032,0111,1665923144,44.42 88,0007,0010,0994.8,+19.8,033,0103,1665923444,44.459 86,0004,0006,0994.8,+20.3,034,0106,1665923744,44.447 88,0005,0007,0994.7,+20.0,035,0119,1665924044,44.437 86,0004,0006,0994.7,+20.0,034,0102,1665924344,44.421 88,0005,0007,0995.1,+20.2,033,0100,1665924644,44.415 88,0003,0005,0994.9,+20.2,033,0127,1665924944,44.397 88,0006,0008,0995.1,+19.9,035,0115,1665925244,44.383 88,0004,0006,0995.4,+20.0,034,0116,1665925544,44.373 88,0005,0007,0994.8,+20.0,033,0097,1665925844,44.368 86,0003,0005,0994.8,+19.8,034,0114,1665926144,44.353 86,0004,0006,0995.0,+19.9,033,0104,1665926444,44.341 86,0005,0007,0995.0,+19.5,034,0103,1665926744,44.437 88,0012,0016,0994.8,+19.7,033,0100,1665927044,44.474 88,0005,0007,0994.9,+19.3,033,0094,1665927344,44.465 86,0004,0006,0995.1,+18.8,034,0099,1665927644,44.467 86,0003,0005,0995.0,+18.8,034,0109,1665927944,44.439 88,0003,0005,0995.2,+18.7,034,0110,1665928244,44.434 88,0005,0007,0995.1,+18.5,035,0101,1665928544,44.419 88,0005,0007,0995.3,+17.9,035,0102,1665928844,44.414 88,0004,0006,0995.0,+17.7,037,0104,1665929144,44.393 88,0003,0005,0995.1,+17.2,039,0095,1665929444,44.371 88,0004,0006,0995.4,+16.9,038,0093,1665929744,44.363 88,0006,0008,0995.3,+16.6,041,0126,1665930044,44.358 88,0004,0006,0995.2,+16.3,039,0104,1665930344,44.446 88,0003,0005,0995.3,+16.3,040,0091,1665930644,44.486 88,0005,0007,0995.3,+16.0,040,0101,1665930944,44.471 88,0004,0006,0995.2,+16.0,039,0114,1665931244,44.467 88,0008,0011,0995.3,+16.0,039,0099,1665931544,44.447 88,0003,0005,0995.3,+15.6,040,0127,1665931844,44.446 88,0004,0006,0995.4,+15.1,041,0106,1665932444,44.422 88,0004,0006,0995.5,+14.9,042,0111,1665932744,44.405 88,0003,0005,0995.6,+14.8,042,0112,1665933044,44.401 88,0003,0005,0995.4,+14.6,043,0108,1665933344,44.388 88,0003,0005,0995.6,+14.5,042,0091,1665933644,44.375 88,0003,0005,0995.8,+14.0,042,0100,1665934244,44.516 88,0002,0003,0995.7,+13.6,044,0108,1665934544,44.498 99,0003,0005,0995.9,+13.5,045,0089,1665934844,44.489 88,0004,0006,0995.7,+13.3,045,0112,1665935144,44.479 88,0006,0008,0995.7,+13.2,046,0112,1665935444,44.47 88,0007,0010,0995.8,+13.1,047,0130,1665935744,44.461 88,0003,0005,0996.3,+12.7,047,0104,1665936044,44.446 88,0004,0006,0996.3,+12.8,048,0102,1665936344,44.435 88,0007,0010,0996.2,+12.6,047,0104,1665936644,44.426 88,0004,0006,0996.2,+12.9,048,0107,1665936944,44.415 88,0007,0010,0996.5,+12.7,049,0105,1665937244,44.409 88,0003,0005,0996.4,+12.7,049,0126,1665937544,44.517 88,0005,0007,0996.4,+12.4,049,0106,1665937844,44.546 88,0003,0005,0996.6,+12.4,050,0117,1665938144,44.537 88,0006,0008,0996.6,+12.1,050,0105,1665938444,44.528 88,0007,0010,0997.0,+12.2,050,0116,1665938744,44.511 88,0004,0006,0997.0,+12.0,051,0110,1665939044,44.507 88,0005,0007,0997.1,+12.0,051,0124,1665939344,44.495 88,0005,0007,0996.9,+11.9,051,0095,1665939644,44.483 88,0003,0005,0996.8,+11.5,052,0106,1665939944,44.476 88,0005,0007,0997.0,+11.1,055,0114,1665940244,44.463 88,0005,0007,0997.1,+11.1,053,0129,1665940544,44.461 88,0003,0005,0997.0,+11.1,052,0118,1665940844,44.45 88,0004,0006,0997.1,+11.0,052,0117,1665941144,44.552 88,0005,0007,0997.1,+10.8,053,0130,1665941444,44.581 88,0005,0007,0997.0,+10.7,053,0112,1665941744,44.572 88,0005,0007,0996.9,+10.4,054,0123,1665942044,44.557 88,0007,0010,0997.2,+10.2,054,0115,1665942344,44.542 88,0005,0007,0997.2,+10.3,054,0104,1665942644,44.542 88,0010,0013,0997.1,+09.8,056,0127,1665942944,44.525 88,0007,0010,0997.2,+09.6,057,0121,1665943244,44.518 88,0007,0010,0997.2,+10.1,055,0109,1665943544,44.517 88,0009,0012,0997.0,+10.1,057,0110,1665943844,44.507 88,0010,0013,0997.0,+10.1,057,0113,1665944144,44.495 99,0014,0018,0997.2,+10.2,057,0101,1665944444,44.487 88,0009,0012,0997.3,+09.9,058,0118,1665944744,44.574 88,0015,0021,0997.5,+09.8,059,0106,1665945044,44.613 88,0010,0013,0997.4,+10.2,058,0103,1665945344,44.609 88,0010,0013,0997.5,+09.8,059,0124,1665945644,44.611 90,0008,0011,0997.3,+10.0,059,0105,1665945944,44.597 88,0008,0011,0997.3,+10.0,060,0112,1665946244,44.581 88,0008,0011,0997.7,+09.8,061,0109,1665946544,44.575 88,0006,0008,0997.4,+09.3,061,0102,1665946844,44.557 88,0008,0011,0997.6,+09.4,060,0114,1665947144,44.556 88,0008,0011,0997.6,+09.7,062,0112,1665947444,44.55 88,0008,0011,0997.7,+09.8,060,0120,1665947744,44.546 88,0007,0010,0998.0,+09.9,061,0104,1665948044,44.531 90,0004,0006,0997.9,+09.5,061,0103,1665948344,44.637 88,0007,0010,0997.8,+09.6,061,0093,1665948644,44.672 90,0007,0010,0998.0,+09.2,062,0112,1665948944,44.666 88,0006,0008,0997.9,+08.9,062,0107,1665949244,44.654 88,0006,0008,0997.9,+09.1,061,0123,1665949544,44.643 88,0005,0007,0998.0,+08.6,063,0114,1665949844,44.639 88,0006,0008,0997.7,+08.8,063,0116,1665950144,44.628 88,0007,0010,0997.8,+08.9,062,0111,1665950444,44.617 88,0005,0007,0998.1,+08.6,062,0115,1665950744,44.61 88,0008,0011,0997.8,+08.4,064,0101,1665951044,44.6 88,0010,0013,0998.0,+08.6,063,0124,1665951344,44.6 90,0008,0011,0997.8,+08.4,063,0110,1665951644,44.587 88,0007,0010,0998.1,+08.3,063,0112,1665951944,44.688 88,0006,0008,0997.9,+07.9,065,0103,1665952244,44.734 88,0007,0010,0998.3,+08.3,063,0110,1665952544,44.714 90,0007,0010,0998.2,+07.7,065,0112,1665952844,44.708 88,0006,0008,0998.2,+07.7,065,0109,1665953144,44.695 90,0009,0012,0998.2,+07.7,064,0105,1665953444,44.682 88,0004,0006,0997.8,+07.4,064,0105,1665953744,44.678 90,0007,0010,0998.2,+07.3,065,0096,1665954054,54.965 90,0007,0010,0998.3,+07.7,064,0098,1665954344,44.66 90,0008,0011,0998.3,+07.2,065,0104,1665954644,44.65 88,0008,0011,0998.1,+07.0,066,0097,1665954944,44.641 88,0007,0010,0997.9,+06.9,066,0109,1665955244,44.64 88,0006,0008,0998.1,+06.8,066,0113,1665955544,44.732 90,0007,0010,0998.1,+06.6,066,0097,1665955844,44.774 88,0006,0008,0998.1,+06.7,066,0105,1665956144,44.759 90,0007,0010,0998.0,+07.1,065,0126,1665956444,44.75 90,0013,0017,0998.2,+07.3,064,0109,1665956744,44.743 88,0010,0013,0998.2,+07.1,064,0109,1665957044,44.744 88,0009,0012,0998.4,+07.8,061,0120,1665957344,44.723 88,0008,0011,0998.2,+07.3,063,0112,1665957644,44.718 88,0006,0008,0998.1,+07.5,062,0140,1665957944,44.698 90,0010,0013,0998.3,+07.1,064,0107,1665958244,44.699 90,0009,0012,0998.5,+07.1,064,0107,1665958544,44.688 90,0006,0008,0998.2,+07.3,062,0113,1665958844,44.683 90,0007,0010,0998.4,+07.2,063,0114,1665959144,44.785 88,0007,0010,0998.4,+07.2,063,0124,1665959444,44.829 90,0007,0010,0998.3,+06.9,065,0105,1665959744,44.818 90,0007,0010,0998.5,+06.6,064,0119,1665960044,44.816 88,0009,0012,0998.4,+06.7,064,0112,1665960344,44.807 88,0008,0011,0998.4,+06.6,064,0111,1665960644,44.789 90,0009,0012,0998.7,+06.8,063,0097,1665960944,44.781 88,0008,0011,0998.7,+06.8,063,0122,1665961244,44.78 88,0007,0010,0998.6,+06.8,064,0111,1665961544,44.773 88,0007,0010,0998.7,+06.9,062,0093,1665961844,44.756 90,0008,0011,0998.6,+06.8,063,0108,1665962144,44.749 88,0008,0011,0998.6,+06.6,064,0130,1665962444,44.745 88,0008,0011,0998.5,+06.3,064,0121,1665962744,44.84 90,0012,0016,0998.4,+06.7,064,0105,1665963044,44.881 88,0008,0011,0998.6,+06.3,065,0117,1665963344,44.868 90,0010,0013,0998.8,+06.5,064,0108,1665963644,44.869 90,0009,0012,0998.7,+06.8,063,0114,1665963944,44.858 90,0013,0017,0998.9,+06.9,062,0120,1665964244,44.843 90,0010,0013,0998.6,+06.6,063,0104,1665964544,44.823 88,0010,0013,0998.5,+07.2,060,0102,1665964844,44.821 88,0011,0015,0998.7,+06.6,063,0091,1665965144,44.824 90,0010,0013,0998.7,+06.7,062,0111,1665965444,44.823 90,0009,0012,0998.6,+07.1,063,0108,1665965744,44.816 88,0010,0013,0998.7,+07.1,061,0119,1665966044,44.791 88,0010,0013,0999.0,+07.0,061,0092,1665966344,44.89 88,0009,0012,0999.0,+07.0,061,0116,1665966644,44.936 90,0010,0013,0998.8,+06.9,062,0103,1665966944,44.931 88,0007,0010,0998.7,+06.9,062,0099,1665967244,44.907 90,0012,0016,0998.8,+07.1,063,0112,1665967544,44.899 88,0009,0012,0998.8,+07.4,061,0108,1665967844,44.896 90,0011,0015,0998.9,+07.4,062,0126,1665968144,44.893 88,0014,0018,0999.0,+07.6,061,0112,1665968444,44.873 90,0009,0012,0998.7,+07.9,060,0121,1665968744,44.874 88,0012,0016,0998.9,+07.9,060,0120,1665969044,44.865 90,0008,0011,0998.8,+08.1,058,0114,1665969344,44.851 90,0010,0013,0998.8,+07.8,061,0105,1665969644,44.833 90,0008,0011,0998.6,+08.1,058,0096,1665969944,44.932 88,0011,0015,0998.7,+08.4,058,0097,1665970244,44.973 88,0009,0012,0998.9,+08.3,056,0104,1665970544,44.963 88,0011,0015,0999.0,+08.4,056,0105,1665970844,44.967 88,0009,0012,0999.0,+08.4,058,0109,1665971144,44.948 99,0008,0011,0998.6,+08.1,058,0098,1665971444,44.951 88,0007,0010,0999.1,+08.1,059,0099,1665971744,44.936 90,0009,0012,0999.1,+08.1,059,0102,1665972044,44.921 90,0009,0012,0999.0,+08.4,059,0109,1665972344,44.92 90,0010,0013,0998.9,+08.2,059,0094,1665972644,44.906 90,0010,0013,0999.1,+08.4,057,0111,1665972944,44.897 88,0010,0013,0999.0,+08.7,056,0106,1665973244,44.893 88,0010,0013,0999.2,+08.7,056,0111,1665973544,44.984 90,0007,0010,0999.2,+08.4,058,0110,1665973845,45.021 90,0011,0015,0999.1,+08.0,059,0113,1665974145,45.011 88,0010,0013,0999.3,+08.0,059,0103,1665974444,44.996 88,0011,0015,0999.2,+07.9,060,0108,1665974744,44.999 90,0010,0013,0999.3,+08.1,059,0107,1665975044,44.988 88,0010,0013,0999.2,+08.1,058,0116,1665975344,44.979 88,0008,0011,0999.5,+08.1,058,0091,1665975644,44.968 88,0009,0012,0999.6,+07.9,059,0100,1665975944,44.968 90,0009,0012,0999.6,+07.7,060,0100,1665976244,44.959 88,0010,0013,0999.5,+07.6,060,0106,1665976544,44.948 90,0009,0012,0999.7,+07.7,059,0093,1665976844,44.942 88,0015,0021,0999.4,+07.4,061,0117,1665977145,45.04 90,0014,0018,0999.3,+07.4,060,0099,1665977445,45.067 90,0008,0011,0999.2,+07.8,058,0111,1665977745,45.07 88,0009,0012,0999.6,+07.8,059,0118,1665978045,45.062 88,0010,0013,0999.8,+07.6,060,0127,1665978345,45.048 88,0008,0011,0999.7,+08.0,059,0109,1665978645,45.03 88,0010,0013,0999.6,+08.1,059,0115,1665978945,45.037 88,0010,0013,0999.7,+08.1,058,0097,1665979245,45.019 88,0012,0016,0999.8,+08.1,060,0106,1665979545,45.011 88,0010,0013,1000.0,+08.5,058,0103,1665979844,44.996 88,0007,0010,1000.1,+08.0,060,0119,1665980144,44.996 88,0010,0013,0999.8,+08.2,059,0098,1665980444,44.983 88,0010,0013,1000.1,+08.6,058,0115,1665980745,45.087 90,0008,0011,0999.9,+08.7,057,0092,1665981045,45.135 90,0007,0010,0999.8,+08.6,057,0095,1665981345,45.118 90,0008,0011,1000.0,+08.7,057,0098,1665981645,45.117 88,0007,0010,1000.0,+08.9,055,0115,1665981945,45.098 90,0010,0013,0999.9,+09.1,054,0113,1665982245,45.087 90,0010,0013,1000.2,+09.0,055,0099,1665982545,45.083 88,0009,0012,1000.0,+09.1,055,0134,1665982845,45.074 88,0007,0010,1000.2,+09.2,054,0113,1665983145,45.057 90,0010,0013,1000.3,+09.2,054,0096,1665983445,45.055 90,0009,0012,0999.8,+09.1,054,0122,1665983745,45.044 90,0006,0008,1000.3,+09.2,055,0113,1665984045,45.04 88,0007,0010,1000.1,+09.4,054,0112,1665984345,45.128 88,0006,0008,1000.5,+09.6,055,0119,1665984645,45.164 88,0013,0017,1000.6,+10.1,055,0135,1665984945,45.149 90,0007,0010,1000.7,+10.2,054,0114,1665985245,45.144 88,0007,0010,1000.4,+10.0,052,0119,1665985545,45.134 88,0011,0015,1000.8,+09.8,053,0098,1665985845,45.115 88,0007,0010,1000.7,+10.0,053,0105,1665986145,45.119 90,0012,0016,1000.9,+09.9,053,0103,1665986445,45.109 90,0010,0013,1001.0,+10.0,054,0116,1665986745,45.095 90,0010,0013,1001.1,+10.0,055,0117,1665987045,45.096 88,0068,0092,1000.9,+10.1,055,0103,1665987345,45.086 90,0009,0012,1001.2,+10.5,054,0127,1665987645,45.076 90,0014,0018,1000.9,+11.0,052,0110,1665987945,45.177 90,0008,0011,1001.1,+11.5,051,0111,1665988245,45.213 90,0006,0008,1001.4,+11.8,051,0102,1665988545,45.21 90,0007,0010,1001.1,+12.1,050,0093,1665988845,45.196 88,0013,0017,1001.2,+12.3,049,0112,1665989145,45.189 88,0006,0008,1001.2,+12.6,048,0103,1665989445,45.171 90,0011,0015,1001.3,+13.0,048,0125,1665989745,45.161 88,0005,0007,1001.1,+13.1,049,0102,1665990045,45.147 88,0006,0008,1001.3,+13.4,048,0119,1665990345,45.137 90,0016,0022,1001.5,+13.5,048,0095,1665990645,45.136 88,0012,0016,1001.4,+13.7,046,0103,1665990945,45.126 90,0009,0012,1001.4,+14.1,048,0112,1665991245,45.109 88,0012,0016,1001.5,+14.3,047,0107,1665991545,45.215 88,0009,0012,1001.5,+14.5,046,0090,1665991845,45.251 88,0007,0010,1001.3,+14.6,047,0100,1665992145,45.244 90,0009,0012,1001.3,+14.6,046,0107,1665992445,45.232 88,0009,0012,1001.3,+14.9,046,0093,1665992745,45.223 88,0012,0016,1001.4,+14.9,046,0094,1665993045,45.205 88,0012,0016,1001.2,+14.9,048,0098,1665993345,45.198 88,0008,0011,1001.3,+15.1,047,0103,1665993645,45.176 88,0008,0011,1001.2,+15.2,050,0114,1665993945,45.179 88,0008,0011,1001.2,+15.6,052,0109,1665994245,45.165 88,0008,0011,1001.4,+16.0,050,0101,1665994545,45.158 90,0010,0013,1001.4,+15.8,050,0104,1665994845,45.148 88,0008,0011,1001.3,+16.1,052,0119,1665995145,45.24 88,0007,0010,1001.6,+16.5,049,0112,1665995445,45.277 88,0007,0010,1001.7,+16.4,050,0111,1665995775,15.105 88,0006,0008,1001.5,+16.6,051,0099,1665996045,45.256 90,0008,0011,1001.2,+17.0,051,0110,1665996345,45.244 88,0005,0007,1001.4,+17.2,049,0102,1665996945,45.229 88,0006,0008,1001.6,+17.5,050,0118,1665997245,45.223 88,0013,0017,1001.3,+17.7,049,0112,1665997845,45.192 88,0006,0008,1001.5,+17.1,048,0101,1665998145,45.184 88,0007,0010,1001.7,+17.6,047,0114,1665998445,45.182 88,0004,0006,1001.3,+18.8,049,0119,1665999045,45.309 88,0004,0006,1001.3,+18.6,047,0108,1665999391,31.359 88,0006,0008,1001.1,+18.7,047,0076,1665999645,45.282 88,0008,0011,1001.2,+18.4,048,0098,1665999945,45.272 88,0005,0007,1001.3,+18.7,048,0115,1666000245,45.266 88,0003,0005,1001.3,+19.1,047,0111,1666000545,45.25 88,0008,0011,1001.2,+19.4,045,0124,1666000845,45.24 88,0005,0007,1001.2,+19.4,046,0101,1666001145,45.252 88,0007,0010,1001.1,+19.3,046,0102,1666001445,45.216 88,0005,0007,1001.1,+20.0,048,0110,1666001745,45.203 88,0005,0007,1001.4,+19.5,045,0134,1666002045,45.192 88,0007,0010,1001.2,+19.4,045,0113,1666002345,45.295 88,0006,0008,1001.2,+19.8,046,0116,1666002645,45.327 88,0004,0006,1001.1,+18.9,046,0102,1666002945,45.309 88,0012,0016,1001.1,+19.8,045,0103,1666003245,45.3 88,0005,0007,1000.9,+19.2,046,0102,1666003545,45.287 88,0022,0029,1000.7,+20.0,044,0109,1666003845,45.289 88,0007,0010,1000.7,+20.0,043,0090,1666004145,45.269 88,0027,0037,1001.0,+20.2,043,0116,1666004445,45.256 88,0014,0018,1000.7,+20.5,045,0088,1666004745,45.249 88,0011,0015,1000.8,+20.4,043,0088,1666005045,45.231 86,0004,0006,1000.6,+20.9,041,0115,1666005345,45.244 88,0010,0013,1000.8,+19.8,042,0084,1666005645,45.205 88,0004,0006,1000.7,+20.1,043,0112,1666005945,45.298 88,0005,0007,1000.7,+20.2,041,0087,1666006245,45.341 88,0007,0010,1000.9,+20.4,041,0113,1666006545,45.329 86,0008,0011,1000.5,+20.4,041,0098,1666006845,45.32 88,0006,0008,1000.6,+20.8,039,0122,1666007145,45.308 88,0008,0011,1000.7,+21.4,038,0104,1666007445,45.307 88,0004,0006,1000.6,+21.1,038,0111,1666007745,45.297 86,0005,0007,1000.7,+21.4,039,0108,1666008045,45.288 88,0003,0005,1000.6,+21.6,039,0096,1666008345,45.283 88,0004,0006,1000.6,+21.1,038,0106,1666008645,45.257 88,0004,0006,1000.5,+21.2,037,0109,1666008945,45.253 86,0004,0006,1000.5,+21.6,036,0114,1666009245,45.245 88,0005,0007,1000.7,+21.7,035,0117,1666009545,45.334 86,0006,0008,1000.7,+21.6,036,0106,1666009845,45.377 88,0008,0011,1000.5,+22.7,033,0111,1666010145,45.375 88,0008,0011,1000.8,+21.7,035,0120,1666010445,45.376 86,0005,0007,1000.5,+21.7,033,0105,1666010745,45.351 86,0013,0017,1000.5,+21.9,034,0121,1666011045,45.333 88,0007,0010,1000.3,+21.9,035,0094,1666011345,45.326 88,0009,0012,1000.4,+21.8,034,0124,1666011645,45.309 88,0012,0016,1000.6,+21.6,033,0088,1666011945,45.302 86,0005,0007,1000.6,+21.7,035,0122,1666012245,45.288 88,0008,0011,1000.7,+21.6,034,0110,1666012545,45.288 86,0003,0005,1000.7,+21.3,035,0120,1666012845,45.281 88,0008,0011,1000.4,+21.2,035,0104,1666013145,45.37 86,0011,0015,1000.7,+21.4,035,0091,1666013445,45.417 88,0004,0006,1000.5,+21.5,034,0107,1666013745,45.397 88,0011,0015,1000.4,+20.8,035,0112,1666014045,45.38 86,0008,0011,1000.9,+20.7,035,0103,1666014345,45.378 88,0004,0006,1000.7,+20.5,036,0106,1666014645,45.369 88,0005,0007,1001.0,+20.0,037,0100,1666014945,45.346 86,0006,0008,1000.7,+19.5,038,0103,1666015245,45.325 86,0006,0008,1000.8,+19.2,040,0108,1666015545,45.312 90,0004,0006,1000.7,+18.7,041,0097,1666015845,45.3 88,0004,0006,1001.0,+18.7,041,0098,1666016145,45.283 88,0005,0007,1001.0,+18.3,042,0117,1666016445,45.268 86,0003,0005,1000.9,+18.0,044,0124,1666016745,45.377 88,0006,0008,1000.7,+17.8,044,0111,1666017045,45.407 88,0006,0008,1000.8,+17.7,044,0115,1666017345,45.399 88,0006,0008,1000.7,+17.5,044,0127,1666017645,45.384 88,0005,0007,1001.0,+17.2,043,0116,1666017945,45.38 88,0007,0010,1001.2,+17.0,045,0124,1666018245,45.36 88,0004,0006,1000.9,+17.1,045,0106,1666018545,45.343 88,0006,0008,1000.9,+16.8,045,0114,1666018845,45.334 88,0008,0011,1001.3,+16.6,045,0098,1666019145,45.326 88,0007,0010,1001.2,+16.4,047,0116,1666019445,45.314 88,0005,0007,1001.2,+16.2,046,0105,1666019745,45.297 88,0004,0006,1001.6,+16.0,047,0113,1666020045,45.291 88,0005,0007,1001.3,+16.1,046,0093,1666020345,45.389 88,0004,0006,1001.3,+15.9,047,0101,1666020645,45.422 88,0005,0007,1001.2,+15.7,047,0115,1666020945,45.406 88,0007,0010,1001.2,+15.3,048,0103,1666021245,45.397 88,0005,0007,1001.4,+15.5,047,0100,1666021545,45.398 88,0006,0008,1001.3,+15.0,050,0112,1666021845,45.385 88,0004,0006,1001.6,+14.7,049,0094,1666022145,45.376 88,0004,0006,1001.7,+14.4,053,0096,1666022445,45.364 90,0015,0021,1001.7,+14.3,057,0116,1666022745,45.356 88,0005,0007,1001.5,+14.3,058,0106,1666023045,45.347 88,0007,0010,1001.7,+14.2,058,0090,1666023345,45.326 88,0009,0012,1001.7,+14.2,058,0097,1666023645,45.313 88,0006,0008,1001.6,+14.0,059,0106,1666023945,45.417 88,0007,0010,1002.0,+13.8,059,0107,1666024245,45.45 88,0006,0008,1002.2,+13.8,059,0094,1666024545,45.438 88,0006,0008,1002.1,+13.6,060,0126,1666024845,45.427 88,0005,0007,1002.0,+13.4,060,0100,1666025145,45.419 88,0010,0013,1001.8,+13.1,061,0118,1666025445,45.41 88,0005,0007,1002.1,+12.4,064,0109,1666025745,45.405 88,0006,0008,1002.1,+12.1,065,0096,1666026045,45.393 88,0009,0012,1001.9,+11.9,065,0101,1666026345,45.389 88,0009,0012,1001.9,+11.9,065,0117,1666026645,45.384 88,0007,0010,1002.2,+11.8,065,0104,1666026945,45.359 88,0008,0011,1002.0,+11.5,066,0110,1666027245,45.35 88,0013,0017,1002.0,+11.3,067,0104,1666027545,45.461 88,0008,0011,1002.1,+11.4,067,0117,1666027845,45.508 88,0008,0011,1002.1,+11.4,067,0102,1666028145,45.491 88,0006,0008,1002.0,+11.3,069,0104,1666028445,45.487 88,0010,0013,1002.0,+11.5,068,0096,1666028745,45.464 88,0009,0012,1002.0,+11.2,070,0122,1666029045,45.467 88,0007,0010,1002.3,+11.2,070,0113,1666029345,45.446 88,0010,0013,1002.2,+11.3,070,0086,1666029645,45.437 90,0007,0010,1002.3,+10.9,071,0128,1666029945,45.426 88,0008,0011,1002.3,+10.9,071,0109,1666030245,45.418 88,0009,0012,1002.1,+10.7,071,0099,1666030545,45.409 88,0007,0010,1001.9,+10.7,071,0120,1666030845,45.392 90,0006,0008,1002.5,+10.6,072,0117,1666031145,45.489 88,0008,0011,1002.3,+10.5,072,0105,1666031445,45.558 88,0008,0011,1002.1,+10.3,073,0097,1666031745,45.528 88,0010,0013,1002.2,+10.3,073,0104,1666032045,45.515 88,0006,0008,1002.6,+10.2,074,0111,1666032345,45.499 88,0008,0011,1002.1,+10.1,074,0117,1666032645,45.484 88,0009,0012,1002.6,+10.0,075,0099,1666032945,45.481 88,0008,0011,1002.5,+10.0,075,0108,1666033245,45.485 88,0010,0013,1002.3,+09.8,076,0118,1666033545,45.477 88,0009,0012,1002.2,+09.7,076,0110,1666033845,45.462 88,0013,0017,1002.4,+09.5,077,0088,1666034145,45.452 88,0007,0010,1002.5,+09.5,078,0105,1666034445,45.447 88,0009,0012,1002.5,+09.4,078,0094,1666034745,45.533 90,0007,0010,1002.4,+09.4,078,0104,1666035045,45.577 88,0007,0010,1002.4,+09.5,078,0131,1666035345,45.565 88,0008,0011,1002.7,+09.6,078,0112,1666035645,45.558 88,0009,0012,1002.9,+09.3,079,0110,1666035945,45.55 88,0010,0013,1002.4,+09.1,079,0096,1666036245,45.547 90,0008,0011,1002.5,+09.2,079,0122,1666036545,45.533 88,0007,0010,1002.4,+09.0,079,0099,1666036845,45.527 88,0011,0015,1002.5,+08.9,080,0121,1666037145,45.514 90,0010,0013,1002.6,+08.9,079,0105,1666037445,45.498 88,0010,0013,1002.3,+08.6,081,0104,1666037745,45.491 88,0009,0012,1002.3,+09.1,080,0112,1666038045,45.481 90,0008,0011,1002.4,+08.9,080,0111,1666038345,45.58 88,0012,0016,1002.4,+08.8,081,0095,1666038645,45.621 90,0008,0011,1002.3,+09.1,080,0124,1666038945,45.611 90,0008,0011,1002.0,+08.9,080,0107,1666039245,45.607 88,0009,0012,1002.2,+09.0,080,0134,1666039545,45.595 88,0010,0013,1002.3,+08.9,080,0096,1666039845,45.581 90,0010,0013,1002.1,+09.0,080,0109,1666040145,45.567 88,0009,0012,1002.3,+09.0,079,0118,1666040445,45.564 88,0010,0013,1002.0,+08.9,080,0094,1666040745,45.549 90,0010,0013,1001.8,+08.9,079,0104,1666041045,45.545 90,0009,0012,1002.2,+09.0,079,0111,1666041345,45.539 88,0008,0011,1002.2,+08.7,080,0093,1666041645,45.535 88,0009,0012,1002.1,+08.7,080,0111,1666041945,45.635 88,0009,0012,1002.0,+08.6,080,0121,1666042245,45.674 88,0010,0013,1001.9,+08.5,079,0109,1666042545,45.693 90,0009,0012,1002.1,+08.3,078,0106,1666042845,45.659 88,0011,0015,1002.1,+08.3,078,0116,1666043145,45.645 88,0010,0013,1001.9,+08.0,079,0111,1666043445,45.639 88,0009,0012,1001.9,+08.1,078,0094,1666043745,45.63 88,0011,0015,1001.8,+08.1,078,0105,1666044045,45.621 88,0011,0015,1001.7,+08.0,080,0101,1666044345,45.615 88,0010,0013,1002.0,+08.1,080,0106,1666044645,45.607 88,0017,0023,1002.1,+08.4,079,0099,1666044945,45.597 88,0012,0016,1002.1,+08.3,080,0108,1666045245,45.589 88,0013,0017,1002.1,+08.6,080,0107,1666045545,45.679 88,0011,0015,1001.6,+08.5,081,0122,1666045845,45.726 90,0012,0016,1001.7,+08.3,082,0119,1666046145,45.728 88,0012,0016,1001.9,+08.2,082,0101,1666046445,45.71 90,0011,0015,1001.5,+08.0,081,0106,1666046745,45.693 88,0011,0015,1002.0,+07.6,082,0117,1666047045,45.681 90,0010,0013,1001.9,+07.6,081,0112,1666047345,45.673 88,0011,0015,1001.4,+07.8,080,0112,1666047645,45.662 88,0013,0017,1001.7,+07.7,080,0121,1666047945,45.661 88,0011,0015,1001.7,+07.5,080,0097,1666048245,45.641 88,0012,0016,1001.7,+07.6,080,0116,1666048545,45.641 88,0011,0015,1001.7,+07.6,080,0120,1666048845,45.64 90,0011,0015,1001.8,+07.2,081,0095,1666049145,45.736 88,0013,0017,1001.4,+07.3,081,0115,1666049445,45.782 90,0012,0016,1001.5,+07.2,081,0090,1666049745,45.767 88,0010,0013,1001.5,+07.4,081,0110,1666050045,45.76 88,0011,0015,1001.5,+07.3,081,0109,1666050345,45.746 88,0010,0013,1001.5,+07.1,081,0091,1666050645,45.742 90,0011,0015,1001.7,+07.1,081,0097,1666050945,45.73 88,0011,0015,1001.6,+07.1,080,0117,1666051245,45.729 92,0011,0015,1001.6,+07.1,080,0078,1666051545,45.713 90,0012,0016,1001.7,+07.1,080,0115,1666052145,45.708 90,0009,0012,1001.4,+06.7,080,0121,1666052745,45.799 88,0010,0013,1001.5,+06.7,081,0121,1666053045,45.834 90,0010,0013,1001.4,+06.7,081,0126,1666053345,45.815 90,0013,0017,1001.2,+06.8,080,0113,1666053645,45.819 90,0013,0017,1001.0,+06.8,081,0100,1666054245,45.801 88,0012,0016,1001.2,+06.9,081,0120,1666054545,45.787 90,0012,0016,1001.1,+06.8,082,0122,1666054845,45.787 90,0012,0016,1001.0,+06.4,081,0114,1666055145,45.766 90,0012,0016,1001.3,+06.6,081,0117,1666055445,45.761 90,0012,0016,1000.9,+06.5,081,0103,1666055745,45.752 90,0012,0016,1001.0,+06.7,080,0103,1666056045,45.754 90,0012,0016,1001.1,+06.9,083,0108,1666056345,45.847 99,0009,0012,1001.3,+06.9,083,0101,1666056645,45.896 90,0011,0015,1000.8,+06.8,083,0133,1666056945,45.881 90,0009,0012,1001.2,+06.6,083,0106,1666057245,45.867 90,0007,0010,1000.9,+06.5,082,0100,1666057545,45.861 90,0008,0011,1000.8,+06.4,082,0102,1666057845,45.846 88,0007,0010,1000.8,+05.9,081,0132,1666058145,45.84 88,0010,0013,1000.7,+05.6,081,0115,1666058445,45.83 90,0010,0013,1000.8,+05.6,080,0127,1666058745,45.831 90,0008,0011,1000.9,+05.8,081,0109,1666059045,45.826 88,0009,0012,1000.7,+05.9,080,0099,1666059345,45.816 90,0008,0011,1000.8,+05.7,081,0123,1666059645,45.81 90,0009,0012,1000.4,+05.2,079,0117,1666059945,45.911 88,0009,0012,1000.5,+05.0,081,0107,1666060245,45.943 90,0010,0013,1000.9,+05.7,081,0104,1666060545,45.945 90,0009,0012,1000.6,+05.5,080,0116,1666060845,45.928 90,0014,0018,1000.4,+05.3,079,0110,1666061145,45.921 90,0012,0016,1000.7,+05.1,080,0124,1666061445,45.913 90,0009,0012,1000.7,+04.8,081,0118,1666061745,45.915 90,0009,0012,1000.7,+04.4,082,0099,1666062045,45.905 88,0009,0012,1000.6,+04.9,081,0096,1666062345,45.905 90,0008,0011,1000.6,+04.9,081,0106,1666062645,45.89 90,0008,0011,1000.7,+05.3,081,0100,1666062945,45.875 90,0016,0022,1000.5,+05.2,082,0102,1666063245,45.868 90,0011,0015,1000.5,+04.6,083,0105,1666063545,45.968 88,0011,0015,1000.6,+04.7,082,0113,1666063846,46.013 90,0011,0015,1000.6,+04.7,080,0092,1666064146,46.016 90,0008,0011,1000.3,+04.5,080,0110,1666064445,45.998 88,0007,0010,1000.4,+04.3,080,0112,1666064745,45.989 90,0007,0010,1000.4,+04.5,079,0126,1666065045,45.982 90,0007,0010,1000.7,+04.6,080,0121,1666065345,45.975 90,0007,0010,1000.4,+04.8,080,0120,1666065645,45.969 90,0007,0010,1000.4,+04.8,082,0128,1666065945,45.954 90,0008,0011,1000.6,+04.9,083,0097,1666066245,45.939 90,0006,0008,1000.3,+04.6,083,0109,1666066545,45.939 90,0008,0011,1000.4,+04.4,082,0109,1666066845,45.937 88,0007,0010,1000.5,+04.6,081,0111,1666067146,46.051 90,0009,0012,1000.2,+04.5,082,0094,1666067446,46.088 90,0007,0010,1000.4,+04.8,081,0107,1666067746,46.082 90,0007,0010,1000.3,+04.8,081,0093,1666068046,46.061 88,0007,0010,1000.5,+04.9,081,0096,1666068346,46.061 90,0009,0012,1000.3,+04.9,083,0134,1666068646,46.037 90,0008,0011,1000.3,+05.2,082,0120,1666068946,46.035 90,0009,0012,1000.6,+05.3,082,0110,1666069246,46.038 90,0008,0011,1000.2,+05.5,081,0102,1666069546,46.019 90,0007,0010,1000.2,+05.5,082,0116,1666069846,46.002 90,0015,0021,1000.7,+05.3,081,0111,1666070146,46.002 90,0015,0021,1000.5,+05.3,079,0129,1666070445,45.993 90,0014,0018,1000.4,+05.5,081,0104,1666070746,46.087 90,0011,0015,1000.5,+06.0,082,0113,1666071046,46.131 90,0011,0015,1000.4,+06.4,081,0106,1666071346,46.124 90,0009,0012,1000.7,+06.3,079,0092,1666071646,46.115 90,0010,0013,1000.6,+06.3,080,0114,1666071946,46.094 90,0006,0008,1000.8,+06.7,079,0088,1666072246,46.097 88,0008,0011,1000.7,+06.3,081,0106,1666072546,46.09 90,0008,0011,1000.7,+06.6,080,0115,1666072846,46.076 90,0008,0011,1000.8,+06.9,080,0099,1666073146,46.068 90,0007,0010,1000.8,+07.1,081,0109,1666073446,46.05 90,0011,0015,1000.7,+07.3,080,0126,1666073746,46.041 90,0007,0010,1000.7,+07.5,081,0116,1666074046,46.038 88,0007,0010,1000.9,+08.1,081,0098,1666074346,46.137 90,0020,0027,1000.9,+08.3,079,0111,1666074646,46.173 88,0009,0012,1000.7,+08.0,081,0104,1666074946,46.162 90,0008,0011,1001.0,+08.3,080,0110,1666075246,46.169 90,0007,0010,1000.7,+08.4,080,0098,1666075546,46.144 90,0010,0013,1000.6,+08.7,081,0122,1666075846,46.133 88,0013,0017,1000.6,+09.2,080,0109,1666076146,46.133 90,0017,0023,1000.5,+10.0,078,0102,1666076446,46.114 88,0013,0017,1000.9,+10.2,078,0113,1666076746,46.095 88,0007,0010,1001.1,+10.6,079,0118,1666077046,46.103 88,0007,0010,1000.7,+10.8,078,0108,1666077346,46.093 88,0013,0017,1000.9,+11.0,077,0109,1666077646,46.07 88,0014,0018,1000.7,+11.5,076,0102,1666077946,46.173 88,0009,0012,1000.9,+11.9,075,0086,1666078246,46.225 88,0008,0011,1001.0,+12.4,074,0109,1666078546,46.209 88,0007,0010,1000.6,+13.2,075,0116,1666078846,46.196 88,0005,0007,1000.8,+13.3,074,0119,1666079146,46.178 88,0009,0012,1000.9,+14.1,074,0112,1666079446,46.173 88,0008,0011,1000.5,+14.5,075,0101,1666079746,46.161 88,0007,0010,1000.6,+15.2,073,0113,1666080046,46.151 88,0007,0010,1000.5,+15.4,073,0099,1666080346,46.155 88,0007,0010,1000.4,+15.5,072,0094,1666080646,46.128 88,0005,0007,1000.5,+15.8,071,0132,1666080946,46.12 88,0009,0012,1000.3,+16.2,071,0120,1666081246,46.107 88,0005,0007,1000.3,+16.1,070,0110,1666081546,46.211 88,0005,0007,1000.7,+16.0,069,0100,1666081846,46.255 88,0006,0008,1000.5,+15.5,071,0105,1666082146,46.239 88,0006,0008,1000.4,+16.4,068,0103,1666082446,46.222 88,0010,0013,1000.6,+16.3,066,0108,1666082746,46.214 88,0009,0012,1000.5,+16.0,068,0116,1666083046,46.206 88,0007,0010,1000.2,+15.7,069,0118,1666083346,46.201 88,0007,0010,1000.1,+16.3,069,0096,1666083646,46.18 88,0011,0015,1000.0,+17.1,065,0120,1666083946,46.17 88,0009,0012,1000.1,+16.6,062,0110,1666084246,46.166 90,0006,0008,1000.1,+16.2,064,0100,1666084546,46.15 88,0007,0010,1000.0,+15.9,064,0121,1666084846,46.134 88,0004,0006,1000.1,+15.8,062,0105,1666085146,46.228 88,0004,0006,0999.8,+16.7,063,0090,1666085446,46.271 88,0003,0005,0999.8,+16.8,060,0099,1666085746,46.259 88,0005,0007,0999.7,+17.1,059,0119,1666086046,46.257 88,0004,0006,0999.7,+16.7,060,0109,1666086346,46.241 88,0003,0005,0999.7,+16.6,060,0119,1666086646,46.234 88,0005,0007,0999.4,+17.2,060,0104,1666086946,46.218 88,0006,0008,0999.4,+17.0,058,0101,1666087246,46.215 88,0004,0006,0999.5,+16.9,057,0132,1666087546,46.212 88,0003,0005,0999.2,+18.1,054,0107,1666087846,46.19 99,0003,0005,0999.2,+17.5,055,0090,1666088146,46.189 88,0002,0003,0999.2,+17.4,055,0118,1666088446,46.165 88,0002,0003,0999.2,+17.2,056,0107,1666088746,46.264 88,0004,0006,0999.2,+17.4,055,0115,1666089046,46.298 90,0007,0010,0998.8,+18.3,054,0108,1666089346,46.285 90,0003,0005,0998.9,+17.6,053,0109,1666089646,46.269 88,0019,0026,0998.6,+17.5,054,0099,1666089946,46.256 88,0013,0017,0998.6,+18.1,053,0125,1666090246,46.247 88,0015,0021,0998.4,+18.4,051,0115,1666090546,46.24 88,0013,0017,0998.5,+18.0,051,0117,1666090846,46.231 88,0008,0011,0998.5,+17.7,052,0115,1666091146,46.222 88,0008,0011,0998.1,+18.2,052,0127,1666091446,46.216 86,0004,0006,0998.2,+19.0,050,0104,1666091746,46.199 88,0002,0003,0998.3,+18.2,052,0102,1666092046,46.188 88,0007,0010,0998.3,+18.5,051,0081,1666092346,46.279 88,0005,0007,0997.7,+19.8,047,0097,1666092946,46.311 88,0002,0003,0997.9,+19.1,048,0091,1666093246,46.299 88,0004,0006,0997.8,+18.4,048,0108,1666093546,46.288 88,0005,0007,0997.5,+18.4,050,0129,1666093846,46.268 88,0002,0003,0997.5,+19.3,046,0091,1666094146,46.265 88,0003,0005,0997.3,+19.7,047,0098,1666094446,46.254 88,0003,0005,0997.3,+20.0,045,0099,1666094746,46.241 88,0004,0006,0997.4,+20.9,044,0116,1666095046,46.222 88,0004,0006,0997.6,+20.6,042,0115,1666095346,46.219 86,0004,0006,0997.4,+20.5,044,0112,1666095646,46.201 86,0002,0003,0997.3,+20.2,045,0115,1666095946,46.302 88,0002,0003,0997.3,+20.9,043,0114,1666096246,46.344 88,0003,0005,0997.1,+21.1,043,0105,1666096546,46.338 88,0006,0008,0997.0,+21.2,042,0105,1666096846,46.317 86,0004,0006,0996.9,+21.6,041,0102,1666097146,46.307 88,0003,0005,0996.9,+21.2,041,0101,1666097446,46.3 88,0001,0002,0996.7,+21.5,040,0116,1666097746,46.292 88,0003,0005,0996.8,+21.3,039,0107,1666098046,46.285 88,0003,0005,0996.6,+21.2,040,0111,1666098346,46.283 88,0003,0005,0996.5,+21.4,039,0094,1666098646,46.258 86,0004,0006,0996.8,+20.9,040,0109,1666098946,46.253 86,0013,0017,0996.6,+21.1,040,0113,1666099246,46.244 86,0002,0003,0996.5,+21.0,040,0106,1666099546,46.331 86,0002,0003,0996.3,+21.3,039,0102,1666099846,46.371 86,0004,0006,0996.3,+21.4,039,0103,1666100146,46.374 88,0002,0003,0996.2,+20.9,040,0104,1666100446,46.358 86,0001,0002,0996.4,+20.4,041,0115,1666100746,46.345 86,0001,0002,0996.2,+20.3,041,0121,1666101046,46.389 88,0004,0006,0996.4,+19.5,043,0116,1666101346,46.305 86,0004,0006,0996.2,+19.8,043,0122,1666101646,46.29 88,0002,0003,0996.2,+19.0,046,0096,1666101946,46.274 88,0002,0003,0996.1,+18.6,047,0114,1666102246,46.267 88,0005,0007,0996.1,+18.3,048,0124,1666102546,46.264 86,0003,0005,0995.9,+17.9,049,0115,1666102846,46.235 88,0003,0005,0995.8,+17.9,050,0106,1666103146,46.344 88,0002,0003,0995.7,+17.7,049,0098,1666103446,46.383 88,0002,0003,0995.9,+17.5,049,0105,1666103746,46.364 88,0003,0005,0995.6,+17.3,052,0086,1666104046,46.359 88,0003,0005,0995.5,+17.2,052,0107,1666104346,46.345 88,0002,0003,0995.6,+16.9,053,0099,1666104646,46.338 88,0004,0006,0995.6,+16.8,052,0113,1666104946,46.329 88,0005,0007,0995.9,+16.6,053,0116,1666105246,46.308 88,0003,0005,0995.6,+16.3,053,0100,1666105546,46.322 88,0003,0005,0995.8,+16.0,054,0100,1666105846,46.294 88,0003,0005,0995.7,+15.2,056,0107,1666106146,46.277 88,0004,0006,0995.6,+14.8,058,0097,1666106446,46.268 88,0007,0010,0995.7,+14.8,058,0110,1666106746,46.371 88,0002,0003,0995.6,+14.3,060,0115,1666107046,46.408 88,0004,0006,0995.6,+14.2,060,0115,1666107346,46.391 88,0002,0003,0995.8,+13.9,061,0105,1666107646,46.376 88,0007,0010,0995.5,+14.0,063,0097,1666107946,46.373 88,0003,0005,0995.6,+13.4,064,0115,1666108246,46.359 99,0004,0006,0995.4,+13.6,066,0115,1666108546,46.342 88,0006,0008,0995.5,+13.6,067,0099,1666108846,46.333 88,0005,0007,0995.6,+13.7,067,0126,1666109146,46.328 88,0008,0011,0995.4,+13.2,070,0095,1666109446,46.317 88,0007,0010,0995.6,+13.3,069,0086,1666109746,46.306 88,0006,0008,0995.6,+12.8,072,0110,1666110046,46.292 88,0008,0011,0995.6,+12.7,072,0125,1666110346,46.394 88,0008,0011,0995.8,+12.5,073,0103,1666110646,46.436 88,0008,0011,0995.4,+12.3,074,0136,1666110946,46.426 88,0009,0012,0995.6,+12.3,073,0110,1666111246,46.412 88,0010,0013,0995.8,+12.1,075,0122,1666111546,46.403 88,0009,0012,0995.5,+12.0,075,0128,1666111846,46.394 88,0007,0010,0995.6,+11.7,078,0113,1666113646,46.356 88,0007,0010,0995.3,+11.4,078,0123,1666113946,46.454 88,0007,0010,0995.3,+11.6,080,0104,1666114246,46.484 88,0007,0010,0995.1,+11.3,079,0104,1666114546,46.488 88,0007,0010,0995.2,+11.2,079,0099,1666114846,46.471 88,0006,0008,0995.1,+11.3,080,0120,1666115146,46.46 88,0007,0010,0995.3,+11.3,080,0107,1666115446,46.454 88,0007,0010,0995.3,+11.3,081,0100,1666115746,46.45 88,0006,0008,0994.9,+11.0,081,0093,1666116346,46.417 88,0006,0008,0995.1,+10.9,082,0086,1666116646,46.412 88,0005,0007,0994.7,+11.0,082,0114,1666116946,46.398 88,0006,0008,0994.8,+10.8,082,0110,1666117246,46.381 88,0003,0005,0995.0,+10.9,082,0131,1666117546,46.494 88,0005,0007,0994.8,+11.1,082,0117,1666117846,46.53 88,0005,0007,0994.6,+10.9,082,0109,1666118146,46.519 88,0005,0007,0994.8,+10.7,082,0117,1666118446,46.514 88,0008,0011,0994.7,+10.8,082,0120,1666118746,46.496 88,0004,0006,0994.6,+10.8,082,0104,1666119046,46.504 90,0008,0011,0994.7,+10.9,083,0118,1666119346,46.487 88,0005,0007,0994.6,+10.6,083,0153,1666119646,46.484 88,0007,0010,0994.7,+10.7,083,0103,1666119946,46.467 88,0006,0008,0994.6,+10.2,083,0116,1666120246,46.455 99,0007,0010,0994.4,+10.6,084,0091,1666120546,46.447 88,0005,0007,0994.5,+10.5,083,0099,1666120846,46.444 90,0005,0007,0994.7,+10.2,083,0105,1666121146,46.541 88,0008,0011,0994.5,+10.9,085,0110,1666121446,46.573 88,0010,0013,0994.0,+11.0,085,0127,1666121746,46.563 88,0008,0011,0994.1,+10.6,084,0107,1666122046,46.55 88,0006,0008,0994.2,+10.1,083,0110,1666122346,46.539 88,0006,0008,0994.1,+10.2,084,0115,1666122646,46.533 88,0006,0008,0994.0,+10.0,083,0130,1666122946,46.525 88,0003,0005,0993.8,+09.7,083,0115,1666123246,46.507 88,0004,0006,0993.8,+09.8,083,0116,1666123546,46.501 88,0006,0008,0993.7,+10.1,084,0102,1666123846,46.486 88,0007,0010,0993.9,+09.9,085,0104,1666124146,46.482 88,0006,0008,0993.6,+09.7,084,0111,1666124446,46.476 88,0007,0010,0993.6,+09.6,084,0120,1666124746,46.567 88,0003,0005,0993.8,+09.4,084,0104,1666125046,46.609 88,0007,0010,0993.7,+09.8,084,0096,1666125346,46.596 88,0004,0006,0993.5,+09.6,084,0098,1666125646,46.586 90,0007,0010,0993.4,+09.5,084,0121,1666125946,46.58 88,0005,0007,0993.3,+09.5,083,0109,1666126246,46.566 88,0005,0007,0993.3,+09.5,083,0096,1666126546,46.567 88,0006,0008,0993.4,+09.2,083,0106,1666126846,46.553 88,0004,0006,0993.0,+09.1,083,0103,1666127146,46.559 88,0005,0007,0993.2,+09.3,082,0102,1666127446,46.541 88,0004,0006,0992.8,+09.1,082,0102,1666127746,46.535 88,0003,0005,0992.7,+08.7,082,0112,1666128046,46.518 88,0004,0006,0992.4,+08.9,081,0106,1666128346,46.615 88,0005,0007,0992.5,+08.5,082,0120,1666128646,46.657 88,0005,0007,0992.6,+08.2,082,0120,1666128946,46.649 90,0006,0008,0992.5,+08.8,082,0113,1666129246,46.639 88,0006,0008,0992.2,+08.5,082,0105,1666129546,46.637 88,0007,0010,0992.2,+08.5,082,0103,1666129846,46.623 90,0004,0006,0992.3,+08.7,082,0106,1666130146,46.608 88,0004,0006,0992.2,+08.7,082,0107,1666130446,46.601 88,0005,0007,0992.2,+08.1,083,0088,1666130746,46.6 88,0006,0008,0992.2,+08.1,082,0125,1666131046,46.587 90,0003,0005,0991.8,+08.3,083,0104,1666131346,46.577 99,0004,0006,0992.0,+08.4,082,0110,1666131646,46.566 88,0004,0006,0991.7,+08.6,083,0093,1666131946,46.67 99,0003,0005,0991.7,+08.1,084,0125,1666132246,46.703 90,0005,0007,0991.7,+08.1,083,0096,1666132546,46.696 88,0009,0012,0991.8,+07.8,083,0108,1666132846,46.69 88,0009,0012,0991.7,+08.1,082,0118,1666133146,46.685 88,0005,0007,0991.5,+08.1,083,0118,1666133446,46.657 88,0006,0008,0991.3,+08.1,083,0121,1666133746,46.653 88,0007,0010,0991.2,+08.2,084,0128,1666134046,46.657 88,0005,0007,0991.4,+08.1,084,0123,1666134346,46.639 88,0008,0011,0991.3,+08.1,084,0134,1666134646,46.626 88,0008,0011,0991.2,+07.9,085,0091,1666134946,46.62 90,0010,0013,0991.1,+08.2,084,0111,1666135246,46.6 90,0007,0010,0990.9,+07.9,085,0113,1666135546,46.701 88,0006,0008,0991.2,+07.7,085,0105,1666135846,46.749 88,0014,0018,0991.0,+07.5,085,0113,1666136146,46.736 88,0014,0018,0991.1,+07.2,085,0115,1666136446,46.727 88,0007,0010,0990.7,+07.4,083,0091,1666136746,46.715 90,0009,0012,0990.6,+07.4,083,0124,1666137046,46.71 90,0009,0012,0990.7,+07.3,083,0112,1666137346,46.713 90,0009,0012,0990.5,+07.0,083,0119,1666137646,46.693 90,0009,0012,0990.6,+07.0,082,0121,1666137946,46.692 90,0011,0015,0990.5,+07.0,081,0112,1666138246,46.688 88,0017,0023,0990.2,+06.9,081,0114,1666138546,46.666 90,0009,0012,0990.6,+06.6,082,0096,1666138846,46.662 90,0014,0018,0990.3,+06.7,081,0111,1666139146,46.761 88,0010,0013,0990.2,+06.9,082,0109,1666139446,46.803 90,0015,0021,0990.0,+06.8,082,0096,1666139746,46.802 99,0010,0013,0989.8,+06.7,083,0114,1666140046,46.791 92,0007,0010,0990.0,+06.6,082,0110,1666140346,46.781 90,0008,0011,0990.0,+06.5,083,0103,1666140646,46.767 90,0010,0013,0989.7,+06.3,084,0104,1666140946,46.761 90,0010,0013,0989.6,+06.3,083,0092,1666141246,46.751 88,0007,0010,0989.7,+06.4,082,0112,1666141546,46.752 90,0007,0010,0989.5,+06.2,082,0107,1666141846,46.739 90,0009,0012,0989.8,+06.3,082,0099,1666142146,46.732 90,0009,0012,0989.6,+06.3,083,0120,1666142446,46.726 90,0010,0013,0989.1,+06.4,083,0123,1666142746,46.83 90,0010,0013,0989.2,+06.8,083,0131,1666143046,46.867 90,0006,0008,0989.4,+06.9,084,0110,1666143346,46.859 90,0009,0012,0989.6,+07.2,086,0108,1666143646,46.856 90,0018,0024,0989.2,+07.3,086,0131,1666143946,46.843 90,0007,0010,0989.1,+07.8,087,0114,1666144246,46.824 90,0005,0007,0989.1,+08.0,088,0108,1666144546,46.822 90,0006,0008,0989.4,+07.9,088,0109,1666144846,46.81 90,0004,0006,0989.2,+08.0,088,0106,1666145146,46.8 90,0004,0006,0989.2,+08.3,088,0098,1666145446,46.796 88,0003,0005,0989.0,+08.5,088,0108,1666145746,46.779 90,0001,0002,0989.3,+08.5,088,0109,1666146046,46.783 88,0001,0002,0989.3,+08.5,088,0108,1666146346,46.869 88,0002,0003,0988.9,+08.4,087,0113,1666146646,46.907 88,0002,0003,0988.9,+08.4,087,0117,1666146946,46.904 88,0002,0003,0989.0,+08.3,087,0109,1666147246,46.897 90,0005,0007,0989.1,+08.1,087,0105,1666147546,46.886 90,0001,0002,0989.1,+08.1,087,0110,1666147846,46.872 88,0001,0002,0988.8,+08.2,086,0107,1666148146,46.874 88,0001,0002,0989.1,+08.0,086,0104,1666148446,46.856 90,0001,0002,0988.9,+08.2,087,0107,1666148746,46.862 90,0002,0003,0988.7,+08.0,086,0110,1666149046,46.864 90,0001,0002,0988.7,+07.9,086,0099,1666149346,46.842 90,0001,0002,0988.8,+08.0,086,0115,1666149646,46.839 88,0001,0002,0988.7,+07.8,086,0114,1666149946,46.935 90,0001,0002,0988.8,+07.8,087,0118,1666150246,46.965 88,0002,0003,0988.6,+07.9,086,0107,1666150546,46.951 88,0001,0002,0988.7,+08.0,087,0114,1666150846,46.95 88,0001,0002,0988.8,+08.0,088,0113,1666151146,46.939 88,0001,0002,0988.6,+08.0,088,0112,1666151446,46.929 90,0001,0002,0988.6,+07.9,088,0121,1666151746,46.913 88,0001,0002,0988.5,+07.9,088,0097,1666152046,46.907 88,0005,0007,0988.7,+07.8,087,0106,1666152346,46.896 90,0005,0007,0988.3,+07.7,087,0088,1666152646,46.883 88,0003,0005,0988.7,+07.6,086,0099,1666152946,46.875 88,0001,0002,0988.2,+07.4,086,0116,1666153246,46.876 88,0001,0002,0988.1,+07.6,086,0099,1666153546,46.97 88,0003,0005,0988.1,+07.3,087,0104,1666153846,46.998 90,0003,0005,0987.9,+07.2,086,0093,1666154146,46.994 88,0002,0003,0988.0,+07.2,086,0107,1666154446,46.992 90,0004,0006,0987.9,+07.2,086,0123,1666154746,46.979 90,0002,0003,0987.9,+07.3,086,0107,1666155046,46.982 90,0004,0006,0988.4,+07.0,086,0107,1666155346,46.966 90,0002,0003,0988.1,+07.2,087,0119,1666155646,46.957 90,0003,0005,0988.2,+07.5,086,0118,1666155946,46.948 90,0019,0026,0988.2,+07.5,086,0099,1666156246,46.937 90,0002,0003,0988.5,+07.5,086,0116,1666156546,46.938 90,0003,0005,0988.4,+07.4,087,0130,1666156846,46.917 90,0004,0006,0988.3,+07.4,087,0100,1666157147,47.026 90,0006,0008,0987.8,+07.5,086,0114,1666157447,47.057 90,0006,0008,0988.3,+07.5,086,0116,1666157747,47.048 92,0006,0008,0987.8,+07.5,086,0122,1666158047,47.027 90,0004,0006,0988.0,+07.6,086,0102,1666158347,47.027 92,0004,0006,0987.9,+07.9,086,0101,1666158647,47.025 90,0004,0006,0988.2,+08.0,085,0103,1666158947,47.019 88,0010,0013,0988.0,+08.4,085,0100,1666159247,47.004 90,0005,0007,0988.1,+08.7,085,0096,1666159546,46.997 90,0008,0011,0988.1,+08.6,084,0097,1666159846,46.99 90,0009,0012,0988.3,+09.1,084,0111,1666160146,46.977 90,0007,0010,0988.1,+09.7,084,0108,1666160446,46.96 92,0009,0012,0988.1,+10.1,083,0116,1666160747,47.06 92,0006,0008,0988.0,+10.6,083,0127,1666161047,47.116 92,0009,0012,0988.1,+10.8,082,0097,1666161347,47.096 88,0006,0008,0988.1,+11.0,082,0116,1666161647,47.085 86,0004,0006,0988.3,+10.6,082,0102,1666161947,47.077 88,0009,0012,0988.0,+10.2,082,0100,1666162247,47.071 88,0017,0023,0988.3,+10.2,082,0106,1666162547,47.051 86,0005,0007,0988.0,+10.3,082,0108,1666162847,47.054 88,0005,0007,0988.1,+10.3,081,0107,1666163147,47.038 90,0008,0011,0988.2,+10.5,080,0109,1666163447,47.031 86,0006,0008,0988.2,+10.5,081,0120,1666163747,47.029 92,0008,0011,0987.9,+10.6,080,0107,1666164047,47.018 90,0009,0012,0988.3,+10.5,080,0113,1666164347,47.113 90,0006,0008,0987.9,+10.6,080,0106,1666164647,47.148 90,0006,0008,0987.9,+11.0,079,0096,1666164947,47.135 90,0006,0008,0987.8,+11.0,079,0114,1666165247,47.125 99,0008,0011,0987.9,+10.9,079,0115,1666165547,47.121 90,0003,0005,0987.8,+11.0,079,0112,1666165847,47.105 92,0005,0007,0987.9,+11.2,078,0108,1666166147,47.097 88,0003,0005,0987.8,+11.5,078,0106,1666166447,47.079 88,0008,0011,0987.9,+11.9,077,0108,1666166747,47.082 92,0007,0010,0987.7,+12.2,077,0121,1666167047,47.064 90,0009,0012,0987.7,+12.3,076,0098,1666167347,47.045 90,0008,0011,0987.9,+12.4,076,0120,1666167647,47.04 90,0008,0011,0987.5,+12.8,075,0122,1666167947,47.146 92,0006,0008,0987.7,+13.2,074,0120,1666168247,47.166 92,0006,0008,0987.7,+13.3,074,0107,1666168547,47.169 92,0008,0011,0987.5,+14.0,072,0136,1666168847,47.156 92,0007,0010,0987.6,+13.9,072,0103,1666169147,47.154 92,0005,0007,0987.3,+15.0,070,0112,1666169447,47.15 92,0008,0011,0987.6,+14.7,067,0120,1666169747,47.147 92,0008,0011,0987.3,+16.0,068,0106,1666170047,47.121 90,0007,0010,0987.1,+16.0,063,0108,1666170347,47.103 90,0006,0008,0987.2,+16.2,061,0096,1666170647,47.104 94,0010,0013,0987.2,+16.3,060,0103,1666170947,47.094 94,0005,0007,0987.1,+16.3,060,0136,1666171247,47.083 92,0005,0007,0987.3,+16.6,057,0090,1666171547,47.179 90,0006,0008,0987.4,+16.8,055,0115,1666171847,47.215 94,0006,0008,0987.2,+17.7,054,0119,1666172147,47.208 90,0005,0007,0987.2,+17.7,045,0122,1666172447,47.191 94,0006,0008,0987.1,+18.1,040,0108,1666172747,47.184 92,0005,0007,0986.9,+18.4,041,0120,1666173047,47.164 94,0007,0010,0986.9,+18.8,038,0110,1666173347,47.165 92,0007,0010,0986.9,+18.8,034,0109,1666173647,47.15 92,0006,0008,0986.7,+19.2,034,0095,1666173947,47.134 90,0005,0007,0986.5,+19.2,035,0106,1666174247,47.126 92,0005,0007,0986.8,+19.1,031,0101,1666174547,47.118 90,0005,0007,0986.6,+19.0,029,0114,1666174847,47.103 92,0003,0005,0986.4,+19.4,028,0098,1666175147,47.2 92,0005,0007,0986.5,+19.7,028,0110,1666175447,47.243 92,0006,0008,0986.2,+19.8,030,0113,1666175747,47.226 92,0004,0006,0986.4,+19.6,026,0097,1666176047,47.207 92,0005,0007,0986.2,+20.0,028,0121,1666176347,47.214 90,0005,0007,0986.1,+20.0,030,0107,1666176647,47.193 90,0007,0010,0985.8,+19.9,025,0108,1666176947,47.193 90,0010,0013,0985.8,+20.8,025,0107,1666177547,47.162 90,0005,0007,0985.9,+20.9,031,0085,1666177847,47.15 88,0005,0007,0985.9,+20.8,026,0101,1666178147,47.139 90,0011,0015,0985.6,+20.9,031,0133,1666178447,47.127 90,0008,0011,0985.5,+21.4,025,0111,1666178747,47.229 92,0006,0008,0985.7,+21.2,029,0122,1666179347,47.251 92,0011,0015,0985.6,+21.7,029,0088,1666179647,47.238 90,0006,0008,0985.5,+21.6,026,0116,1666179947,47.225 92,0009,0012,0985.6,+21.8,029,0111,1666180247,47.219 92,0011,0015,0985.4,+21.9,028,0101,1666180547,47.2 90,0011,0015,0985.5,+22.0,030,0096,1666180847,47.191 88,0010,0013,0985.4,+22.3,026,0120,1666181147,47.181 94,0005,0007,0985.6,+22.7,027,0100,1666181447,47.176 92,0008,0011,0985.2,+22.7,027,0102,1666181747,47.179 92,0005,0007,0985.3,+23.0,027,0119,1666182047,47.166 90,0005,0007,0985.4,+23.1,024,0114,1666182647,47.114 90,0007,0010,0984.9,+23.6,024,0089,1666182947,47.292 90,0005,0007,0985.0,+23.2,023,0119,1666183247,47.283 92,0009,0012,0984.9,+22.9,026,0120,1666183547,47.084 90,0010,0013,0985.1,+23.5,024,0113,1666183847,47.262 90,0005,0007,0984.9,+23.3,025,0105,1666184147,47.252 90,0006,0008,0985.1,+23.7,024,0110,1666184447,47.233 90,0006,0008,0985.1,+22.9,025,0098,1666184747,47.231 88,0004,0006,0985.0,+23.9,024,0120,1666185047,47.227 90,0007,0010,0984.8,+23.9,023,0124,1666185347,47.21 90,0006,0008,0985.1,+22.9,025,0106,1666185647,47.003 90,0006,0008,0985.0,+23.7,023,0103,1666185947,47.295 90,0006,0008,0985.2,+22.6,026,0111,1666186247,47.326 94,0005,0007,0984.9,+22.9,025,0107,1666186547,47.323 90,0006,0008,0984.9,+22.0,026,0105,1666186847,47.302 90,0006,0008,0985.1,+21.9,028,0093,1666187147,47.289 90,0007,0010,0984.9,+21.8,027,0118,1666187447,47.284 90,0009,0012,0984.9,+21.4,027,0115,1666187747,47.275 88,0009,0012,0984.8,+20.6,029,0089,1666188047,47.247 90,0008,0011,0984.8,+20.2,031,0109,1666188347,47.238 90,0009,0012,0984.7,+19.8,032,0109,1666188647,47.222 90,0007,0010,0984.8,+19.5,034,0101,1666188947,47.201 90,0008,0011,0984.5,+19.1,035,0089,1666189247,47.18 92,0008,0011,0984.7,+18.9,035,0117,1666189547,47.295 92,0009,0012,0985.0,+18.6,038,0098,1666189847,47.32 92,0010,0013,0985.0,+18.5,036,0114,1666190147,47.32 90,0011,0015,0984.7,+18.1,039,0113,1666190447,47.309 90,0008,0011,0984.6,+18.1,039,0103,1666190747,47.3 90,0010,0013,0984.9,+17.9,040,0105,1666191047,47.28 90,0007,0010,0984.9,+17.7,040,0090,1666191347,47.268 90,0008,0011,0984.8,+17.4,041,0095,1666191647,47.26 90,0013,0017,0984.8,+17.3,041,0123,1666191947,47.245 90,0009,0012,0984.8,+17.0,041,0110,1666192247,47.237 92,0010,0013,0985.0,+16.6,043,0092,1666192547,47.228 90,0010,0013,0984.9,+15.9,044,0139,1666192847,47.219 99,0011,0015,0985.1,+15.8,045,0111,1666193147,47.325 90,0011,0015,0985.3,+15.6,046,0093,1666193447,47.348 90,0009,0012,0985.0,+15.3,046,0108,1666193747,47.336 90,0008,0011,0984.9,+15.0,047,0109,1666194047,47.322 99,0011,0015,0985.2,+14.8,047,0089,1666194347,47.304 92,0010,0013,0985.2,+14.7,047,0115,1666194647,47.296 90,0010,0013,0985.2,+14.4,048,0120,1666194947,47.287 90,0012,0016,0985.2,+14.2,049,0119,1666195247,47.284 92,0011,0015,0985.2,+14.1,049,0103,1666195547,47.269 92,0010,0013,0985.5,+13.8,051,0111,1666195847,47.262 90,0008,0011,0985.4,+14.1,050,0112,1666196147,47.252 92,0007,0010,0985.4,+14.0,051,0108,1666196447,47.236 90,0010,0013,0985.2,+13.6,051,0121,1666196747,47.341 90,0011,0015,0985.4,+14.4,048,0108,1666197047,47.382 90,0012,0016,0985.5,+14.4,048,0103,1666197347,47.398 90,0012,0016,0985.2,+14.1,049,0122,1666197647,47.36 92,0011,0015,0985.6,+14.0,049,0124,1666197947,47.342 88,0009,0012,0985.6,+13.9,051,0113,1666198247,47.334 90,0010,0013,0985.8,+13.8,051,0129,1666198547,47.316 90,0018,0024,0985.6,+13.8,050,0111,1666198847,47.311 90,0015,0021,0986.0,+14.0,050,0115,1666199147,47.301 90,0011,0015,0985.8,+13.7,051,0109,1666199447,47.289 90,0011,0015,0985.8,+13.3,052,0102,1666199747,47.277 90,0010,0013,0985.6,+13.5,052,0108,1666200047,47.272 90,0009,0012,0985.6,+13.0,053,0119,1666200347,47.369 92,0011,0015,0985.5,+13.5,051,0114,1666200647,47.414 90,0009,0012,0985.5,+13.2,053,0114,1666200947,47.391 90,0011,0015,0985.6,+13.5,051,0120,1666201247,47.379 90,0013,0017,0985.6,+13.1,052,0121,1666201547,47.37 90,0011,0015,0985.3,+13.1,052,0119,1666201847,47.357 90,0011,0015,0985.7,+12.6,055,0111,1666202147,47.37 90,0012,0016,0985.3,+12.7,054,0125,1666202447,47.348 90,0009,0012,0985.8,+13.0,053,0108,1666202747,47.336 90,0012,0016,0985.8,+12.6,055,0101,1666203047,47.328 90,0009,0012,0985.8,+12.6,054,0100,1666203347,47.305 90,0016,0022,0985.7,+13.2,051,0113,1666203647,47.308 90,0010,0013,0986.0,+12.9,052,0109,1666203947,47.403 90,0011,0015,0985.6,+13.2,052,0119,1666204247,47.441 90,0009,0012,0985.7,+13.2,052,0098,1666204547,47.42 90,0008,0011,0986.2,+12.8,054,0104,1666204847,47.415 90,0009,0012,0985.8,+13.0,053,0105,1666205147,47.407 90,0016,0022,0985.9,+13.2,052,0103,1666205447,47.398 90,0009,0012,0985.9,+13.0,053,0109,1666205747,47.385 90,0007,0010,0985.9,+12.9,053,0104,1666206047,47.379 90,0013,0017,0986.2,+12.8,053,0125,1666206347,47.376 90,0009,0012,0986.1,+12.7,054,0109,1666206647,47.352 90,0008,0011,0986.2,+12.2,057,0094,1666206947,47.356 90,0009,0012,0986.0,+12.2,055,0109,1666207247,47.346 88,0009,0012,0986.3,+12.0,056,0112,1666207547,47.434 90,0008,0011,0986.5,+12.4,054,0127,1666207847,47.473 90,0007,0010,0986.4,+12.2,055,0126,1666208147,47.46 92,0011,0015,0986.1,+12.2,056,0097,1666208447,47.451 90,0014,0018,0986.2,+11.9,055,0137,1666208747,47.44 90,0017,0023,0986.4,+11.7,056,0105,1666209047,47.436 90,0017,0023,0986.2,+11.6,056,0110,1666209347,47.434 90,0010,0013,0986.3,+11.1,058,0108,1666209647,47.419 90,0013,0017,0986.1,+11.0,058,0108,1666209947,47.409 92,0018,0024,0986.4,+11.0,059,0120,1666210247,47.398 92,0011,0015,0986.2,+11.0,060,0119,1666210547,47.394 90,0008,0011,0986.3,+10.6,058,0117,1666210847,47.382 90,0012,0016,0986.6,+10.7,057,0121,1666211147,47.482 90,0009,0012,0986.3,+10.9,056,0114,1666211447,47.507 92,0011,0015,0986.4,+11.1,057,0119,1666211747,47.51 90,0009,0012,0986.5,+10.7,058,0110,1666212047,47.488 90,0009,0012,0986.4,+10.9,056,0112,1666212347,47.482 90,0009,0012,0986.5,+11.0,056,0118,1666212647,47.47 90,0009,0012,0986.7,+10.8,057,0097,1666212947,47.469 92,0010,0013,0986.5,+11.0,057,0117,1666213247,47.459 90,0010,0013,0986.5,+11.0,056,0118,1666213547,47.441 92,0011,0015,0986.6,+10.8,056,0100,1666213847,47.432 92,0008,0011,0986.8,+10.7,057,0106,1666214147,47.431 92,0010,0013,0986.9,+10.6,057,0115,1666214447,47.421 92,0010,0013,0986.8,+10.4,057,0118,1666214747,47.521 88,0008,0011,0986.9,+10.4,059,0120,1666215047,47.558 90,0008,0011,0986.6,+10.8,057,0127,1666215347,47.552 92,0010,0013,0986.9,+11.0,056,0107,1666215647,47.537 92,0010,0013,0986.7,+11.0,056,0115,1666215947,47.531 90,0010,0013,0986.8,+11.5,056,0106,1666216247,47.525 92,0011,0015,0986.7,+11.5,055,0103,1666216547,47.514 90,0012,0016,0987.0,+11.6,055,0105,1666216847,47.509 90,0009,0012,0986.8,+11.8,056,0123,1666217147,47.49 90,0011,0015,0987.1,+12.0,054,0118,1666217447,47.486 90,0011,0015,0986.8,+12.2,053,0118,1666217747,47.485 90,0012,0016,0986.7,+12.4,052,0113,1666218047,47.465 90,0010,0013,0986.8,+12.6,052,0119,1666218347,47.568 90,0013,0017,0986.5,+12.5,052,0098,1666218647,47.607 90,0011,0015,0986.6,+12.9,050,0100,1666218947,47.593 92,0008,0011,0986.7,+12.6,052,0112,1666219247,47.578 90,0015,0021,0987.0,+11.7,055,0132,1666219547,47.566 99,0011,0015,0987.2,+11.4,056,0115,1666219847,47.561 90,0009,0012,0987.1,+11.5,055,0112,1666220147,47.559 90,0009,0012,0987.1,+11.4,054,0101,1666220447,47.549 90,0011,0015,0986.9,+11.5,055,0094,1666220747,47.532 90,0010,0013,0987.0,+11.5,055,0107,1666221047,47.524 92,0015,0021,0987.2,+11.3,056,0104,1666221347,47.509 90,0007,0010,0986.8,+11.2,055,0090,1666221647,47.501 90,0009,0012,0986.8,+11.2,055,0137,1666221947,47.599 92,0013,0017,0986.9,+11.3,055,0085,1666222247,47.639 90,0014,0018,0986.9,+11.3,056,0113,1666222547,47.627 92,0009,0012,0987.0,+11.2,055,0103,1666222847,47.611 90,0011,0015,0987.3,+11.2,055,0097,1666223147,47.604 90,0012,0016,0987.3,+11.1,056,0135,1666223447,47.595 90,0012,0016,0986.9,+11.0,056,0121,1666223747,47.58 92,0015,0021,0987.3,+10.8,058,0121,1666224047,47.573 92,0016,0022,0987.2,+10.7,057,0110,1666224347,47.568 90,0010,0013,0987.3,+11.2,057,0114,1666224647,47.556 92,0013,0017,0987.2,+11.3,058,0112,1666224947,47.546 90,0009,0012,0987.3,+10.6,059,0114,1666225247,47.542 90,0013,0017,0987.1,+11.0,059,0112,1666225547,47.643 99,0012,0016,0987.5,+11.2,058,0103,1666225847,47.674 88,0013,0017,0987.2,+11.4,058,0114,1666226147,47.675 90,0012,0016,0986.8,+10.7,059,0099,1666226447,47.661 90,0014,0018,0987.1,+10.5,060,0113,1666226747,47.643 92,0015,0021,0986.9,+10.8,059,0110,1666227047,47.63 90,0012,0016,0987.4,+10.5,061,0104,1666227347,47.624 94,0012,0016,0987.2,+10.4,061,0115,1666227647,47.616 92,0011,0015,0987.1,+10.1,062,0112,1666227947,47.615 92,0012,0016,0987.1,+09.9,063,0112,1666228247,47.599 94,0013,0017,0986.9,+10.0,063,0116,1666228547,47.594 92,0019,0026,0987.3,+10.2,063,0119,1666228847,47.577 90,0017,0023,0987.0,+10.0,064,0102,1666229147,47.671 90,0015,0021,0987.5,+10.2,064,0100,1666229447,47.712 92,0012,0016,0987.5,+10.2,063,0103,1666229747,47.717 92,0014,0018,0987.3,+10.3,063,0109,1666230047,47.705 90,0013,0017,0987.5,+10.5,063,0105,1666230347,47.694 90,0013,0017,0987.5,+10.5,064,0100,1666230647,47.671 90,0012,0016,0987.6,+10.7,063,0121,1666230947,47.672 92,0010,0013,0987.6,+10.9,063,0130,1666231247,47.654 90,0011,0015,0987.9,+11.0,065,0122,1666231547,47.651 90,0013,0017,0987.6,+11.3,064,0123,1666231847,47.645 92,0011,0015,0987.5,+11.6,064,0128,1666232147,47.632 90,0010,0013,0987.5,+11.6,066,0104,1666232447,47.621 90,0011,0015,0987.7,+11.6,065,0130,1666232747,47.718 90,0011,0015,0987.9,+11.7,065,0111,1666233647,47.743 92,0011,0015,0988.0,+11.8,065,0098,1666233947,47.723 99,0009,0012,0988.0,+11.8,066,0104,1666234247,47.729 90,0012,0016,0988.0,+11.8,065,0111,1666234547,47.706 90,0009,0012,0987.9,+11.7,065,0098,1666234847,47.694 92,0011,0015,0988.2,+11.6,066,0117,1666235147,47.683 90,0009,0012,0987.9,+11.3,067,0106,1666235447,47.673 92,0009,0012,0987.9,+11.1,067,0100,1666235747,47.656 92,0010,0013,0988.4,+10.7,068,0099,1666236047,47.659 90,0009,0012,0988.2,+10.7,067,0108,1666236347,47.764 92,0012,0016,0988.2,+10.7,067,0119,1666236647,47.797 92,0010,0013,0988.4,+10.8,068,0119,1666236947,47.79 90,0009,0012,0988.4,+11.1,067,0101,1666237247,47.78 92,0011,0015,0988.3,+11.3,067,0111,1666237547,47.776 90,0011,0015,0988.5,+11.3,068,0106,1666237847,47.764 90,0008,0011,0988.7,+11.2,068,0108,1666238147,47.757 92,0009,0012,0988.8,+11.1,069,0111,1666238447,47.738 90,0010,0013,0988.6,+11.4,068,0117,1666238747,47.731 92,0008,0011,0988.7,+11.3,069,0123,1666239047,47.715 90,0008,0011,0989.0,+11.2,069,0112,1666239347,47.707 90,0007,0010,0988.8,+11.0,070,0113,1666239647,47.712 90,0013,0017,0988.7,+11.1,069,0104,1666239947,47.81 92,0010,0013,0988.8,+11.0,069,0107,1666240247,47.837 99,0008,0011,0988.9,+11.1,069,0110,1666240547,47.835 90,0007,0010,0989.1,+11.3,066,0119,1666240847,47.823 90,0006,0008,0989.2,+11.3,068,0113,1666241147,47.82 92,0007,0010,0989.1,+11.4,067,0130,1666241447,47.804 90,0012,0016,0989.3,+11.5,064,0110,1666241747,47.8 90,0010,0013,0989.6,+11.5,063,0126,1666242047,47.787 90,0007,0010,0989.5,+11.5,064,0099,1666242347,47.787 90,0005,0007,0989.4,+11.6,062,0101,1666242647,47.764 90,0008,0011,0989.6,+11.7,060,0123,1666242947,47.767 90,0004,0006,0990.0,+11.6,061,0128,1666243247,47.758 90,0005,0007,0990.0,+11.6,061,0102,1666243547,47.858 94,0004,0006,0990.0,+11.7,061,0111,1666243847,47.883 94,0004,0006,0990.1,+11.8,058,0111,1666244147,47.878 94,0004,0006,0990.3,+11.9,058,0107,1666244447,47.859 94,0005,0007,0990.3,+11.9,058,0128,1666244747,47.847 96,0004,0006,0990.4,+12.2,057,0096,1666245047,47.829 96,0004,0006,0990.4,+12.0,056,0095,1666245347,47.834 94,0004,0006,0990.8,+12.0,057,0101,1666245647,47.822 94,0005,0007,0991.0,+12.1,056,0095,1666245947,47.801 94,0002,0003,0990.7,+12.1,056,0105,1666246247,47.793 94,0004,0006,0990.9,+12.1,056,0121,1666246547,47.777 92,0002,0003,0990.9,+11.9,056,0118,1666246847,47.772 92,0003,0005,0991.1,+12.2,055,0107,1666247147,47.878 94,0003,0005,0991.0,+12.0,055,0107,1666247447,47.902 94,0002,0003,0991.1,+12.1,055,0114,1666247747,47.891 94,0004,0006,0991.1,+12.3,054,0096,1666248047,47.879 94,0003,0005,0991.6,+12.3,055,0133,1666248347,47.886 92,0003,0005,0991.4,+12.3,054,0121,1666248647,47.871 94,0004,0006,0991.4,+12.1,054,0099,1666248947,47.857 94,0003,0005,0991.5,+12.0,054,0105,1666249247,47.851 94,0002,0003,0991.3,+12.1,053,0110,1666249547,47.834 94,0002,0003,0991.5,+12.3,054,0100,1666249847,47.831 94,0003,0005,0991.4,+12.2,053,0113,1666250147,47.819 94,0008,0011,0991.4,+12.4,052,0114,1666250447,47.813 94,0006,0008,0991.6,+12.4,051,0115,1666250747,47.914 99,0003,0005,0991.6,+12.7,051,0101,1666251047,47.958 94,0003,0005,0991.5,+12.4,051,0125,1666251347,47.941 92,0003,0005,0991.7,+12.4,050,0095,1666251647,47.92 92,0003,0005,0991.8,+12.5,051,0102,1666251947,47.917 94,0005,0007,0991.8,+12.5,051,0100,1666252247,47.901 94,0005,0007,0991.8,+12.3,051,0110,1666252547,47.894 94,0003,0005,0991.9,+12.2,051,0105,1666252847,47.88 92,0002,0003,0991.9,+12.2,051,0095,1666253147,47.872 92,0002,0003,0991.7,+12.6,051,0106,1666253447,47.87 92,0001,0002,0991.8,+12.8,050,0112,1666253747,47.861 92,0004,0006,0992.0,+12.9,050,0109,1666254047,47.851 92,0002,0003,0991.7,+13.1,049,0102,1666254347,47.957 92,0005,0007,0991.8,+13.5,049,0099,1666254647,47.986 92,0002,0003,0991.7,+13.5,047,0114,1666254947,47.997 92,0003,0005,0991.7,+13.6,048,0103,1666255247,47.969 94,0004,0006,0991.9,+14.4,047,0126,1666255547,47.97 92,0008,0011,0992.0,+13.9,048,0101,1666255847,47.941 94,0002,0003,0992.0,+14.7,046,0111,1666256147,47.941 94,0003,0005,0991.8,+14.5,047,0130,1666256447,47.922 94,0002,0003,0992.0,+14.8,045,0107,1666256747,47.903 92,0006,0008,0991.7,+14.9,044,0098,1666257047,47.915 94,0005,0007,0991.8,+15.9,043,0114,1666257347,47.898 98,0018,0024,0991.9,+15.6,045,0096,1666257647,47.875 96,0004,0006,0991.9,+16.0,043,0110,1666257947,47.994 96,0003,0005,0991.9,+15.2,043,0110,1666258248,48.018 94,0003,0005,0991.8,+15.6,043,0116,1666258548,48.008 99,0006,0008,0991.9,+16.0,042,0097,1666258847,47.995 94,0004,0006,0992.2,+15.4,042,0112,1666259147,47.978 94,0003,0005,0992.2,+15.8,041,0107,1666259447,47.969 94,0003,0005,0992.2,+16.4,039,0124,1666259747,47.962 92,0003,0005,0992.0,+16.2,039,0126,1666260047,47.954 92,0002,0003,0992.0,+16.0,039,0101,1666260347,47.938 94,0005,0007,0991.9,+15.7,040,0103,1666260647,47.921 96,0004,0006,0991.9,+16.0,038,0117,1666260947,47.912 96,0002,0003,0992.1,+16.6,038,0100,1666261247,47.904 94,0004,0006,0992.2,+16.9,036,0133,1666261547,47.991 96,0002,0003,0992.1,+16.7,037,0106,1666261848,48.035 96,0002,0003,0992.1,+16.4,037,0116,1666262148,48.017 94,0002,0003,0992.1,+16.3,038,0118,1666262448,48.01 96,0008,0011,0991.8,+16.7,036,0107,1666262747,47.998 94,0003,0005,0992.0,+16.8,033,0128,1666263047,47.986 92,0039,0053,0991.9,+17.2,036,0109,1666263347,47.972 92,0014,0018,0992.0,+17.1,038,0116,1666263647,47.954 94,0004,0006,0991.7,+16.6,036,0134,1666263947,47.956 94,0003,0005,0991.9,+17.3,034,0113,1666264247,47.943 92,0003,0005,0992.2,+17.5,037,0125,1666264547,47.938 92,0002,0003,0991.8,+17.3,034,0083,1666264847,47.925 94,0004,0006,0991.7,+18.0,035,0123,1666265148,48.027 94,0006,0008,0992.0,+17.2,035,0113,1666265448,48.055 94,0003,0005,0991.9,+17.7,035,0120,1666265748,48.053 92,0004,0006,0991.8,+17.8,032,0119,1666266048,48.029 92,0002,0003,0991.9,+17.8,035,0100,1666266348,48.024 94,0003,0005,0991.8,+17.1,036,0109,1666266648,48.028 92,0002,0003,0991.8,+17.0,035,0096,1666266948,48.005 92,0005,0007,0991.7,+17.5,034,0129,1666267247,47.994 92,0002,0003,0991.8,+17.0,036,0115,1666267547,47.985 90,0005,0007,0991.7,+18.3,033,0105,1666267847,47.971 92,0003,0005,0991.6,+18.3,032,0117,1666268147,47.957 92,0002,0003,0991.9,+17.9,033,0113,1666268447,47.953 92,0002,0003,0991.4,+16.9,036,0109,1666268748,48.042 92,0003,0005,0991.6,+17.2,035,0105,1666269048,48.068 92,0003,0005,0992.0,+16.8,037,0104,1666269348,48.055 92,0004,0006,0992.0,+16.8,034,0099,1666269648,48.045 99,0004,0006,0991.9,+16.0,038,0101,1666269948,48.042 92,0003,0005,0991.8,+15.6,038,0103,1666270248,48.031 92,0009,0012,0992.0,+15.7,038,0100,1666270548,48.016 92,0004,0006,0992.1,+15.8,039,0123,1666270848,48.012 92,0003,0005,0992.0,+15.4,039,0102,1666271148,48.002 92,0004,0006,0992.0,+15.4,039,0113,1666271447,47.994 90,0006,0008,0992.1,+15.3,038,0107,1666271747,47.986 92,0004,0006,0992.0,+15.3,039,0111,1666272047,47.964 92,0002,0003,0992.1,+15.9,037,0121,1666272348,48.057 92,0003,0005,0991.9,+16.0,037,0128,1666272648,48.097 92,0004,0006,0991.9,+16.0,037,0119,1666272948,48.093 92,0002,0003,0992.1,+15.9,039,0111,1666273248,48.077 92,0002,0003,0992.1,+16.4,035,0096,1666273548,48.073 92,0004,0006,0991.9,+16.6,034,0119,1666273848,48.062 92,0002,0003,0992.3,+16.1,034,0117,1666274148,48.054 92,0004,0006,0992.1,+15.5,037,0115,1666274448,48.04 92,0002,0003,0992.0,+15.2,038,0114,1666274748,48.032 92,0003,0005,0992.0,+15.2,037,0106,1666275048,48.018 94,0003,0005,0992.2,+14.7,040,0106,1666275348,48.011 92,0008,0011,0992.4,+14.4,039,0111,1666275647,47.993 90,0008,0011,0992.3,+14.2,041,0096,1666275948,48.1 92,0003,0005,0992.4,+14.4,041,0113,1666276248,48.131 92,0004,0006,0992.2,+14.3,040,0102,1666276548,48.116 92,0007,0010,0992.0,+13.9,043,0105,1666276848,48.106 94,0003,0005,0992.4,+13.9,042,0106,1666277148,48.103 94,0005,0007,0992.2,+13.6,043,0105,1666277448,48.096 92,0004,0006,0992.0,+13.5,042,0105,1666277748,48.084 90,0009,0012,0992.2,+13.2,043,0117,1666278048,48.073 92,0003,0005,0992.4,+13.0,042,0106,1666278348,48.062 94,0003,0005,0992.2,+13.0,043,0110,1666278648,48.052 92,0007,0010,0992.4,+12.6,043,0108,1666278948,48.044 94,0003,0005,0992.4,+12.3,046,0113,1666279248,48.025 92,0002,0003,0992.4,+12.3,043,0108,1666279548,48.127 94,0003,0005,0992.6,+12.1,043,0105,1666279848,48.154 92,0003,0005,0992.7,+11.9,044,0112,1666280148,48.145 92,0002,0003,0992.6,+11.8,045,0084,1666280448,48.143 92,0002,0003,0992.3,+11.3,045,0125,1666280748,48.143 99,0004,0006,0992.3,+10.7,047,0121,1666281048,48.116 90,0002,0003,0992.5,+10.3,047,0113,1666281348,48.108 96,0006,0008,0992.7,+10.4,048,0120,1666281648,48.11 92,0004,0006,0992.6,+10.0,049,0120,1666281948,48.105 94,0006,0008,0992.8,+09.8,049,0126,1666282248,48.092 94,0004,0006,0993.1,+10.2,048,0090,1666282548,48.072 94,0003,0005,0993.0,+10.6,048,0106,1666282848,48.071 94,0005,0007,0993.2,+10.5,049,0089,1666283148,48.168 94,0005,0007,0993.2,+10.2,051,0136,1666283448,48.209 94,0003,0005,0993.2,+09.4,052,0109,1666283748,48.189 92,0004,0006,0993.2,+09.4,052,0112,1666284048,48.188 94,0004,0006,0993.1,+09.2,053,0136,1666284348,48.186 92,0004,0006,0993.1,+09.1,052,0103,1666284648,48.177 92,0006,0008,0993.3,+08.9,053,0106,1666284948,48.159 92,0005,0007,0993.1,+08.9,052,0102,1666285248,48.153 94,0008,0011,0993.3,+08.9,052,0119,1666285548,48.151 94,0008,0011,0993.3,+08.8,053,0111,1666285848,48.132 99,0014,0018,0993.3,+08.8,053,0107,1666286148,48.12 94,0004,0006,0993.7,+08.4,054,0126,1666286448,48.122 92,0006,0008,0993.4,+08.5,054,0100,1666286748,48.214 94,0003,0005,0993.4,+08.6,053,0127,1666287048,48.255 92,0004,0006,0993.6,+08.5,053,0117,1666287348,48.244 94,0006,0008,0993.5,+08.3,054,0121,1666287648,48.237 99,0003,0005,0993.6,+07.9,057,0126,1666288248,48.214 92,0004,0006,0993.6,+08.0,055,0111,1666288548,48.209 94,0002,0003,0993.7,+08.1,055,0118,1666288848,48.205 94,0005,0007,0993.7,+07.9,056,0119,1666289748,48.173 94,0009,0012,0993.9,+07.8,056,0123,1666290048,48.167 96,0004,0006,0993.7,+07.3,058,0101,1666290648,48.294 94,0005,0007,0993.9,+07.5,058,0101,1666290948,48.295 92,0004,0006,0993.6,+07.7,057,0115,1666291248,48.283 92,0004,0006,0993.8,+07.7,057,0107,1666291548,48.278 92,0004,0006,0993.7,+07.8,058,0121,1666291848,48.264 92,0005,0007,0994.1,+07.6,058,0109,1666292148,48.255 94,0007,0010,0994.2,+07.8,058,0106,1666292448,48.253 92,0004,0006,0994.3,+07.7,058,0101,1666292748,48.248 96,0006,0008,0994.1,+07.3,061,0085,1666293048,48.234 94,0004,0006,0994.1,+07.1,061,0110,1666293348,48.233 94,0006,0008,0994.4,+07.4,058,0092,1666293648,48.225 90,0004,0006,0994.6,+07.1,060,0114,1666293948,48.314 94,0008,0011,0994.6,+07.1,060,0107,1666294248,48.356 92,0007,0010,0994.7,+07.0,062,0106,1666294548,48.348 94,0005,0007,0994.7,+06.8,062,0102,1666294848,48.339 92,0004,0006,0994.9,+06.8,061,0124,1666295148,48.33 99,0003,0005,0994.4,+06.3,064,0100,1666295448,48.319 94,0007,0010,0994.7,+06.4,064,0116,1666295748,48.319 92,0007,0010,0994.7,+06.4,064,0107,1666296048,48.308 94,0006,0008,0994.7,+06.5,064,0107,1666296348,48.296 92,0007,0010,0994.9,+06.6,063,0117,1666296648,48.282 92,0006,0008,0994.9,+06.7,062,0102,1666296948,48.276 94,0006,0008,0994.7,+06.5,063,0121,1666297248,48.272 94,0006,0008,0995.2,+06.3,065,0106,1666297548,48.361 92,0004,0006,0994.8,+06.5,063,0131,1666297848,48.398 94,0004,0006,0995.1,+06.7,062,0112,1666298148,48.393 92,0004,0006,0995.1,+06.7,062,0116,1666298448,48.388 92,0004,0006,0995.3,+06.6,060,0110,1666298748,48.393 92,0007,0010,0995.2,+06.7,060,0117,1666299048,48.376 94,0004,0006,0995.0,+06.6,060,0128,1666299348,48.365 94,0006,0008,0994.8,+06.5,061,0101,1666299648,48.352 92,0008,0011,0995.2,+06.3,062,0118,1666299948,48.354 94,0004,0006,0994.9,+06.5,061,0116,1666300248,48.347 92,0003,0005,0995.0,+06.5,061,0122,1666300548,48.334 94,0004,0006,0994.9,+06.5,062,0106,1666300848,48.326 94,0005,0007,0995.0,+06.4,061,0102,1666301148,48.419 92,0005,0007,0995.1,+06.3,061,0096,1666301448,48.461 94,0004,0006,0995.2,+05.7,064,0113,1666301748,48.45 94,0004,0006,0995.1,+06.2,061,0128,1666302048,48.441 94,0005,0007,0995.3,+06.1,062,0107,1666302348,48.428 94,0009,0012,0994.9,+05.9,063,0108,1666302648,48.415 94,0005,0007,0994.9,+05.9,062,0118,1666302948,48.413 92,0007,0010,0995.3,+06.1,062,0134,1666303248,48.402 92,0004,0006,0995.3,+06.2,061,0114,1666303548,48.388 92,0006,0008,0995.2,+06.2,062,0134,1666303848,48.389 94,0008,0011,0995.3,+06.3,061,0104,1666304148,48.385 99,0006,0008,0995.4,+06.2,061,0119,1666304448,48.384 90,0005,0007,0995.1,+06.3,062,0112,1666304748,48.483 92,0004,0006,0995.4,+06.3,061,0114,1666305048,48.51 94,0006,0008,0995.3,+06.4,060,0102,1666305348,48.505 94,0006,0008,0995.6,+06.2,061,0106,1666305648,48.503 94,0008,0011,0995.3,+06.4,061,0122,1666305948,48.48 94,0005,0007,0995.6,+06.5,062,0120,1666306248,48.471 94,0005,0007,0995.5,+06.4,061,0113,1666306548,48.468 92,0005,0007,0995.6,+06.5,060,0103,1666306848,48.457 94,0005,0007,0995.4,+06.6,061,0125,1666307148,48.436 94,0005,0007,0995.7,+06.6,060,0124,1666307448,48.431 92,0005,0007,0995.6,+06.8,060,0112,1666307748,48.424 92,0006,0008,0995.5,+06.9,057,0104,1666308048,48.419 94,0006,0008,0995.5,+06.8,058,0103,1666308348,48.521 94,0009,0012,0995.6,+07.0,056,0106,1666308648,48.564 94,0009,0012,0995.6,+07.0,058,0102,1666308948,48.554 94,0006,0008,0995.7,+07.2,053,0111,1666309248,48.552 94,0008,0011,0995.5,+07.1,052,0116,1666309548,48.534 94,0019,0026,0995.6,+07.0,052,0103,1666309848,48.523 94,0007,0010,0995.7,+07.0,051,0106,1666310148,48.518 99,0009,0012,0995.6,+06.8,050,0092,1666310448,48.515 92,0010,0013,0995.5,+06.6,050,0100,1666310748,48.495 94,0008,0011,0995.6,+06.0,052,0142,1666311048,48.494 92,0007,0010,0995.6,+05.8,053,0092,1666311348,48.488 94,0007,0010,0995.5,+05.7,052,0118,1666311648,48.48 92,0006,0008,0995.5,+05.5,052,0105,1666311948,48.579 92,0005,0007,0995.4,+05.5,053,0104,1666312248,48.629 94,0008,0011,0995.4,+05.5,053,0122,1666312548,48.61 94,0007,0010,0995.4,+05.8,051,0119,1666312848,48.603 92,0008,0011,0995.5,+05.8,051,0123,1666313148,48.593 94,0007,0010,0995.4,+05.8,052,0115,1666313448,48.6 94,0010,0013,0995.1,+05.6,052,0102,1666313748,48.575 94,0008,0011,0995.5,+05.7,051,0089,1666314048,48.559 94,0011,0015,0995.2,+05.3,053,0090,1666314348,48.563 96,0009,0012,0995.4,+05.8,049,0115,1666314648,48.558 94,0009,0012,0995.0,+05.6,051,0096,1666314948,48.549 94,0007,0010,0995.3,+05.2,051,0099,1666315248,48.544 94,0007,0010,0995.2,+05.2,051,0111,1666315548,48.638 92,0010,0013,0995.3,+05.0,052,0100,1666315848,48.677 94,0010,0013,0995.0,+05.2,051,0113,1666316148,48.675 94,0009,0012,0995.1,+05.5,050,0117,1666316448,48.661 92,0007,0010,0994.9,+04.6,055,0108,1666316748,48.654 94,0008,0011,0995.3,+04.4,058,0094,1666317048,48.655 94,0005,0007,0995.3,+04.3,057,0101,1666317348,48.644 96,0007,0010,0995.3,+04.1,058,0101,1666317648,48.638 94,0005,0007,0995.4,+04.0,058,0078,1666317948,48.635 94,0007,0010,0995.3,+03.8,060,0099,1666318248,48.628 94,0005,0007,0994.9,+03.9,060,0114,1666318548,48.619 92,0007,0010,0995.1,+03.7,060,0111,1666318848,48.616 94,0006,0008,0995.1,+03.7,059,0117,1666319148,48.723 92,0005,0007,0995.3,+03.4,061,0118,1666319448,48.765 94,0007,0010,0995.2,+03.6,061,0103,1666319748,48.757 94,0006,0008,0995.2,+03.2,062,0118,1666320048,48.743 94,0006,0008,0995.0,+03.2,060,0114,1666320348,48.729 92,0004,0006,0995.1,+03.1,059,0098,1666320648,48.732 96,0010,0013,0995.2,+03.2,058,0108,1666320948,48.723 92,0005,0007,0995.2,+03.5,058,0109,1666321248,48.73 94,0006,0008,0995.3,+03.4,059,0100,1666321548,48.708 96,0005,0007,0995.1,+03.3,060,0106,1666321848,48.702 94,0006,0008,0995.1,+03.2,060,0107,1666322148,48.696 96,0006,0008,0995.4,+03.4,059,0111,1666322448,48.681 94,0004,0006,0995.0,+03.1,058,0099,1666322748,48.783 94,0004,0006,0995.2,+03.6,056,0099,1666323048,48.833 94,0006,0008,0995.4,+03.3,056,0116,1666323348,48.818 92,0009,0012,0995.0,+02.6,060,0116,1666323648,48.817 92,0007,0010,0995.1,+02.8,060,0078,1666323948,48.802 92,0009,0012,0995.2,+02.8,061,0116,1666324248,48.803 96,0004,0006,0995.1,+02.8,061,0124,1666324548,48.808 94,0005,0007,0995.1,+02.6,060,0118,1666324848,48.78 94,0006,0008,0995.0,+02.6,059,0110,1666325148,48.771 94,0006,0008,0995.3,+02.7,058,0101,1666325448,48.767 92,0005,0007,0995.1,+02.6,059,0110,1666325748,48.761 94,0006,0008,0995.1,+02.7,058,0096,1666326048,48.754 98,0014,0018,0995.3,+02.4,059,0108,1666326348,48.87 94,0007,0010,0995.1,+02.6,059,0109,1666326648,48.908 92,0005,0007,0995.2,+02.8,059,0127,1666326948,48.894 94,0006,0008,0995.2,+02.8,059,0117,1666327248,48.888 92,0008,0011,0995.3,+02.7,059,0124,1666327548,48.878 94,0006,0008,0995.8,+03.2,059,0119,1666327848,48.867 94,0008,0011,0995.4,+03.1,060,0132,1666328148,48.866 94,0008,0011,0995.6,+03.1,059,0112,1666328448,48.849 92,0012,0016,0995.3,+02.7,062,0106,1666328748,48.849 96,0008,0011,0995.5,+03.1,059,0098,1666329048,48.841 94,0009,0012,0995.6,+03.2,058,0105,1666329348,48.838 94,0009,0012,0995.3,+03.0,060,0103,1666329648,48.832 94,0011,0015,0995.6,+03.6,059,0103,1666329948,48.932 94,0007,0010,0995.7,+03.9,058,0103,1666330248,48.975 96,0016,0022,0995.5,+03.8,060,0130,1666330548,48.956 94,0007,0010,0995.7,+04.2,058,0101,1666330848,48.964 94,0005,0007,0995.7,+04.6,058,0101,1666331148,48.944 94,0007,0010,0996.0,+04.5,058,0136,1666331448,48.94 94,0005,0007,0995.8,+04.5,057,0098,1666331748,48.933 96,0005,0007,0996.1,+04.6,056,0120,1666332048,48.93 94,0010,0013,0996.3,+04.8,057,0118,1666332348,48.923 94,0005,0007,0996.1,+05.0,056,0104,1666332648,48.912 94,0006,0008,0996.1,+05.3,056,0109,1666332948,48.899 94,0008,0011,0996.3,+05.6,055,0108,1666333248,48.885 96,0007,0010,0996.5,+06.2,055,0126,1666333548,48.986 92,0005,0007,0996.3,+06.5,054,0107,1666333849,49.021 94,0004,0006,0996.2,+06.6,052,0126,1666334149,49.012 94,0004,0006,0996.3,+06.7,051,0081,1666334449,49.011 96,0005,0007,0996.3,+07.1,051,0118,1666334748,49 94,0003,0005,0996.5,+07.3,051,0120,1666335048,48.985 96,0003,0005,0996.3,+07.4,050,0108,1666335348,48.989 94,0009,0012,0996.4,+07.8,050,0110,1666335648,48.97 94,0005,0007,0996.2,+08.1,050,0135,1666335948,48.967 92,0003,0005,0996.5,+08.3,049,0118,1666336248,48.95 92,0048,0065,0996.3,+08.8,049,0091,1666336548,48.941 94,0009,0012,0996.5,+09.0,049,0116,1666336848,48.925 94,0015,0021,0996.3,+09.1,048,0089,1666337149,49.021 94,0005,0007,0996.5,+09.6,047,0104,1666337449,49.062 94,0005,0007,0996.2,+09.5,047,0106,1666337749,49.048 92,0004,0006,0996.2,+09.8,044,0091,1666338049,49.045 92,0003,0005,0996.6,+10.3,047,0112,1666338349,49.028 94,0004,0006,0996.2,+10.6,045,0105,1666338649,49.013 94,0003,0005,0996.2,+10.6,042,0103,1666338949,49.018 94,0003,0005,0996.3,+11.1,041,0086,1666339249,49.005 92,0003,0005,0996.3,+11.0,039,0108,1666339548,48.989 92,0003,0005,0996.2,+11.3,041,0118,1666339848,48.986 94,0003,0005,0996.3,+11.5,040,0134,1666340148,48.975 94,0005,0007,0996.1,+12.2,043,0102,1666340448,48.961 92,0005,0007,0996.2,+12.3,038,0114,1666340749,49.067 94,0003,0005,0996.5,+12.0,039,0088,1666341049,49.098 94,0002,0003,0996.2,+12.6,036,0116,1666341349,49.071 94,0004,0006,0996.2,+12.9,034,0096,1666341649,49.062 92,0002,0003,0995.9,+13.3,038,0109,1666341949,49.063 94,0005,0007,0996.4,+13.4,034,0104,1666342249,49.06 92,0004,0006,0996.3,+13.4,034,0121,1666342549,49.049 94,0003,0005,0996.1,+13.1,034,0088,1666342849,49.038 94,0005,0007,0996.3,+14.1,034,0104,1666343149,49.022 94,0003,0005,0996.4,+13.6,036,0116,1666343449,49.01 92,0008,0011,0996.4,+13.4,037,0108,1666343748,48.998 94,0003,0005,0996.2,+13.7,034,0085,1666344048,48.991 94,0006,0008,0996.2,+13.8,036,0126,1666344349,49.087 94,0004,0006,0996.2,+14.4,034,0116,1666344649,49.125 96,0005,0007,0995.8,+14.6,038,0105,1666344949,49.114 94,0002,0003,0996.1,+14.3,035,0115,1666345249,49.106 92,0003,0005,0995.7,+14.7,037,0131,1666345549,49.095 94,0003,0005,0996.0,+15.0,033,0102,1666345849,49.089 94,0005,0007,0995.8,+14.8,032,0102,1666346149,49.076 92,0005,0007,0995.7,+15.5,035,0088,1666346449,49.084 94,0002,0003,0995.6,+15.1,032,0108,1666346749,49.066 92,0007,0010,0995.7,+15.2,031,0111,1666347049,49.046 94,0006,0008,0995.8,+15.6,031,0124,1666347349,49.065 92,0006,0008,0995.8,+15.9,033,0106,1666347649,49.047 92,0007,0010,0995.4,+15.7,031,0129,1666347949,49.122 92,0004,0006,0995.5,+16.2,036,0107,1666348249,49.171 92,0015,0021,0995.3,+16.7,032,0114,1666348549,49.148 94,0010,0013,0995.5,+16.2,031,0111,1666348849,49.138 94,0003,0005,0995.4,+16.0,033,0117,1666349149,49.133 90,0005,0007,0995.3,+15.8,033,0093,1666349449,49.114 92,0005,0007,0995.4,+16.8,033,0132,1666349749,49.105 94,0004,0006,0995.4,+16.8,034,0093,1666350049,49.092 92,0004,0006,0995.5,+17.2,032,0121,1666350349,49.09 94,0005,0007,0995.3,+17.5,031,0102,1666350649,49.06 94,0004,0006,0995.3,+16.9,030,0105,1666350949,49.062 90,0006,0008,0994.9,+17.3,030,0115,1666351249,49.057 94,0006,0008,0995.0,+17.6,032,0099,1666351549,49.142 94,0008,0011,0995.1,+17.2,032,0113,1666351849,49.19 92,0007,0010,0994.8,+17.3,030,0107,1666352149,49.178 94,0006,0008,0994.9,+17.7,035,0135,1666352449,49.164 94,0005,0007,0994.6,+17.8,034,0109,1666352749,49.158 94,0009,0012,0994.6,+17.8,029,0128,1666353049,49.138 94,0005,0007,0994.4,+18.2,029,0089,1666353349,49.121 94,0004,0006,0994.5,+18.1,029,0124,1666353649,49.113 92,0010,0013,0994.5,+18.3,032,0110,1666353949,49.096 92,0006,0008,0994.5,+18.3,029,0108,1666354249,49.107 94,0006,0008,0994.4,+17.7,028,0122,1666354549,49.075 94,0004,0006,0994.5,+18.5,027,0111,1666354849,49.078 94,0005,0007,0994.6,+18.2,029,0119,1666355149,49.172 94,0005,0007,0994.4,+18.5,029,0112,1666355449,49.207 94,0005,0007,0994.2,+18.5,031,0094,1666355749,49.209 92,0006,0008,0994.1,+18.8,029,0102,1666356049,49.188 94,0011,0015,0994.5,+19.3,027,0098,1666356349,49.178 92,0004,0006,0994.2,+18.4,027,0126,1666356649,49.166 92,0013,0017,0994.1,+19.1,026,0098,1666356949,49.16 94,0007,0010,0994.2,+18.8,027,0109,1666357249,49.148 94,0006,0008,0994.2,+18.3,030,0104,1666357549,49.153 92,0007,0010,0994.3,+18.1,026,0077,1666357849,49.131 94,0007,0010,0994.3,+18.5,028,0085,1666358149,49.115 92,0006,0008,0994.1,+18.7,029,0104,1666358449,49.115 92,0007,0010,0994.1,+18.9,029,0091,1666358749,49.21 94,0006,0008,0994.1,+18.8,027,0126,1666359049,49.245 92,0005,0007,0994.1,+18.3,029,0128,1666359349,49.233 94,0007,0010,0994.3,+17.5,028,0106,1666359949,49.202 94,0009,0012,0994.3,+16.9,031,0105,1666360249,49.187 94,0014,0018,0994.5,+16.5,031,0100,1666360549,49.172 94,0015,0021,0994.1,+15.5,034,0117,1666361149,49.142 92,0014,0018,0994.1,+15.0,037,0126,1666361449,49.136 94,0010,0013,0994.1,+14.8,038,0114,1666361749,49.127 96,0004,0006,0994.4,+14.4,038,0116,1666362049,49.114 94,0002,0003,0994.5,+13.6,041,0101,1666362649,49.247 96,0002,0003,0994.5,+13.8,040,0095,1666362949,49.245 94,0004,0006,0994.4,+13.6,040,0096,1666363249,49.237 94,0004,0006,0994.1,+13.4,043,0111,1666363549,49.223 94,0005,0007,0994.4,+13.6,041,0104,1666363849,49.206 92,0002,0003,0994.5,+12.9,044,0141,1666364149,49.199 92,0005,0007,0994.4,+12.7,044,0113,1666364449,49.192 92,0004,0006,0994.2,+12.8,044,0110,1666364749,49.18 94,0058,0078,0994.4,+12.5,044,0107,1666365049,49.173 94,0004,0006,0994.3,+12.4,044,0121,1666365349,49.159 94,0003,0005,0994.3,+12.0,047,0116,1666365649,49.15 92,0006,0008,0994.4,+12.0,046,0116,1666365949,49.257 94,0061,0081,0994.4,+11.7,047,0123,1666366249,49.291 92,0057,0076,0994.3,+11.1,048,0112,1666366549,49.274 94,0127,0172,0994.6,+11.2,048,0110,1666366849,49.27 92,0036,0049,0994.4,+11.0,049,0106,1666367149,49.257 94,0026,0036,0994.6,+10.8,049,0114,1666367449,49.24 94,0008,0011,0994.7,+10.6,050,0127,1666367749,49.241 94,0008,0011,0994.8,+10.6,051,0104,1666368049,49.218 92,0007,0010,0994.6,+10.3,052,0108,1666368349,49.209 92,0005,0007,0994.8,+09.9,053,0117,1666368649,49.205 92,0012,0016,0994.4,+09.8,054,0110,1666368949,49.193 94,0007,0010,0994.4,+09.6,054,0098,1666369249,49.185 92,0006,0008,0994.8,+09.5,055,0108,1666369549,49.29 94,0005,0007,0994.8,+09.7,055,0115,1666369849,49.32 94,0009,0012,0994.7,+08.9,057,0094,1666370149,49.309 94,0006,0008,0994.5,+09.1,057,0101,1666370449,49.309 94,0007,0010,0994.8,+08.7,059,0115,1666370749,49.312 94,0008,0011,0994.4,+08.7,059,0110,1666371049,49.301 94,0008,0011,0994.5,+08.7,061,0098,1666371349,49.289 92,0009,0012,0994.6,+08.5,061,0122,1666371649,49.281 94,0007,0010,0994.5,+08.7,061,0107,1666371949,49.266 94,0008,0011,0994.6,+08.4,062,0111,1666372249,49.276 92,0011,0015,0994.9,+08.7,063,0121,1666372549,49.257 94,0007,0010,0994.7,+08.9,063,0125,1666372849,49.262 94,0006,0008,0994.6,+08.9,064,0110,1666373149,49.347 94,0007,0010,0994.8,+08.9,063,0099,1666373449,49.398 96,0010,0013,0994.7,+08.8,063,0093,1666373749,49.373 94,0008,0011,0994.9,+08.5,064,0098,1666374049,49.372 94,0012,0016,0995.0,+08.4,065,0102,1666374349,49.368 94,0006,0008,0994.8,+08.5,065,0130,1666374649,49.361 94,0007,0010,0994.8,+08.4,065,0107,1666374949,49.353 94,0007,0010,0995.1,+08.1,066,0110,1666375249,49.34 94,0005,0007,0994.9,+08.2,066,0105,1666375549,49.327 99,0008,0011,0994.9,+08.2,066,0107,1666375849,49.317 92,0006,0008,0994.9,+08.1,066,0100,1666376149,49.297 94,0011,0015,0994.9,+07.9,068,0102,1666376449,49.295 96,0008,0011,0994.8,+07.8,068,0128,1666376749,49.403 94,0010,0013,0994.9,+08.0,069,0111,1666377049,49.44 92,0008,0011,0995.1,+08.0,068,0090,1666377349,49.432 96,0005,0007,0994.9,+07.8,068,0103,1666377649,49.417 96,0008,0011,0995.1,+08.1,069,0109,1666377949,49.405 94,0006,0008,0994.7,+08.1,070,0111,1666378249,49.403 94,0007,0010,0995.0,+08.3,070,0106,1666378549,49.391 94,0005,0007,0995.0,+08.3,070,0098,1666378849,49.389 94,0008,0011,0995.0,+08.2,070,0111,1666379149,49.377 96,0007,0010,0995.0,+08.4,070,0121,1666379449,49.349 94,0008,0011,0994.9,+08.2,071,0112,1666379749,49.348 94,0006,0008,0994.9,+08.1,072,0109,1666380049,49.346 94,0006,0008,0995.0,+08.3,071,0106,1666380349,49.442 96,0006,0008,0995.1,+08.0,071,0119,1666380649,49.49 92,0006,0008,0995.1,+08.1,071,0095,1666380949,49.47 94,0006,0008,0994.9,+07.8,072,0114,1666381249,49.468 94,0005,0007,0995.0,+08.1,071,0120,1666381549,49.457 94,0005,0007,0994.8,+08.2,071,0111,1666381849,49.448 94,0008,0011,0995.1,+07.8,072,0111,1666382149,49.443 94,0005,0007,0995.2,+07.7,072,0097,1666382449,49.425 94,0006,0008,0995.0,+07.9,071,0114,1666382749,49.42 96,0009,0012,0995.2,+07.7,072,0101,1666383049,49.413 94,0006,0008,0995.3,+07.6,073,0095,1666383349,49.396 94,0005,0007,0994.8,+07.6,073,0117,1666383649,49.388 94,0006,0008,0994.7,+07.9,073,0119,1666383949,49.483 94,0005,0007,0994.7,+07.6,073,0098,1666384249,49.524 92,0005,0007,0994.9,+07.6,073,0116,1666384549,49.518 99,0006,0008,0994.7,+07.1,073,0126,1666384849,49.519 94,0005,0007,0994.9,+07.6,073,0121,1666385149,49.502 99,0004,0006,0994.9,+07.5,073,0117,1666385449,49.496 94,0007,0010,0994.9,+07.3,073,0105,1666385749,49.497 94,0006,0008,0994.7,+07.2,074,0122,1666386049,49.478 94,0004,0006,0994.7,+06.7,075,0109,1666386349,49.468 94,0006,0008,0994.8,+07.1,075,0108,1666386649,49.472 94,0006,0008,0994.7,+07.5,073,0110,1666386949,49.449 94,0006,0008,0994.4,+07.4,074,0103,1666387249,49.448 96,0005,0007,0994.6,+07.1,075,0116,1666387549,49.54 96,0006,0008,0994.4,+06.9,074,0101,1666387849,49.586 94,0008,0011,0994.4,+06.9,075,0120,1666388149,49.571 94,0010,0013,0994.1,+07.1,075,0120,1666388449,49.572 99,0009,0012,0994.4,+07.0,075,0106,1666388749,49.555 94,0011,0015,0994.3,+07.3,075,0127,1666389049,49.559 94,0010,0013,0994.1,+07.2,075,0105,1666389349,49.548 94,0009,0012,0994.1,+07.2,075,0116,1666389649,49.544 94,0008,0011,0994.1,+07.3,076,0105,1666389949,49.528 94,0007,0010,0994.1,+06.9,075,0101,1666390249,49.519 96,0008,0011,0994.0,+06.9,076,0106,1666390549,49.509 94,0009,0012,0993.7,+07.1,076,0109,1666390849,49.5 94,0010,0013,0993.9,+06.9,076,0109,1666391149,49.594 94,0012,0016,0994.1,+07.3,076,0102,1666391449,49.647 92,0009,0012,0994.0,+06.9,076,0112,1666391749,49.634 94,0008,0011,0993.8,+06.9,076,0111,1666392049,49.618 94,0007,0010,0994.1,+06.8,076,0096,1666392349,49.619 92,0007,0010,0993.8,+06.8,076,0111,1666392649,49.605 94,0010,0013,0993.9,+06.8,076,0091,1666392949,49.605 94,0007,0010,0994.0,+06.8,078,0103,1666393249,49.597 96,0007,0010,0994.1,+06.6,078,0090,1666393549,49.591 96,0010,0013,0993.7,+06.4,079,0126,1666393849,49.586 94,0009,0012,0994.0,+06.5,078,0129,1666394149,49.572 92,0009,0012,0994.1,+06.6,078,0114,1666394449,49.555 94,0010,0013,0993.8,+06.5,078,0123,1666394749,49.656 92,0014,0018,0993.9,+06.5,079,0112,1666395049,49.696 94,0011,0015,0994.1,+06.3,078,0121,1666395349,49.688 94,0013,0017,0993.8,+06.1,079,0107,1666395649,49.68 94,0016,0022,0993.9,+06.2,079,0121,1666395949,49.669 94,0014,0018,0993.8,+06.1,079,0114,1666396249,49.668 94,0010,0013,0993.9,+06.0,078,0100,1666396549,49.665 94,0013,0017,0993.9,+05.8,079,0118,1666396849,49.656 94,0014,0018,0993.6,+05.5,080,0103,1666397149,49.642 94,0011,0015,0993.7,+05.7,079,0114,1666397449,49.635 94,0007,0010,0993.8,+05.7,079,0112,1666397749,49.625 94,0011,0015,0993.6,+05.9,080,0100,1666398049,49.617 94,0013,0017,0993.3,+05.8,080,0110,1666398349,49.725 94,0012,0016,0993.3,+05.7,080,0116,1666398649,49.762 94,0015,0021,0993.2,+05.8,080,0114,1666398949,49.748 94,0009,0012,0993.3,+05.7,081,0127,1666399249,49.75 94,0013,0017,0993.1,+05.7,080,0098,1666399549,49.738 94,0013,0017,0993.0,+05.7,081,0111,1666399849,49.74 92,0012,0016,0993.1,+05.9,081,0107,1666400149,49.718 94,0014,0018,0993.2,+06.1,081,0102,1666400449,49.716 96,0020,0027,0993.1,+06.4,082,0117,1666400749,49.705 98,0016,0022,0993.0,+06.2,081,0121,1666401049,49.696 94,0010,0013,0993.1,+06.4,081,0114,1666401349,49.697 94,0009,0012,0992.7,+06.5,081,0095,1666401649,49.683 94,0006,0008,0992.9,+07.0,080,0118,1666401949,49.781 94,0008,0011,0992.7,+07.2,079,0098,1666402249,49.822 96,0007,0010,0992.7,+07.1,078,0093,1666402549,49.812 96,0005,0007,0992.9,+07.0,078,0101,1666402849,49.806 92,0006,0008,0992.6,+06.7,078,0104,1666403149,49.799 94,0006,0008,0992.9,+07.0,078,0090,1666403449,49.808 92,0006,0008,0992.5,+06.9,079,0072,1666403749,49.78 94,0008,0011,0992.5,+07.1,079,0122,1666404049,49.779 94,0009,0012,0992.7,+07.4,079,0109,1666404349,49.773 96,0006,0008,0992.8,+07.4,079,0102,1666404649,49.764 94,0005,0007,0992.8,+07.3,079,0122,1666404949,49.75 96,0008,0011,0992.6,+07.1,079,0089,1666405249,49.741 94,0007,0010,0992.9,+07.0,080,0116,1666405549,49.843 94,0008,0011,0992.6,+06.9,080,0099,1666405849,49.882 96,0010,0013,0992.4,+07.0,080,0108,1666406149,49.874 94,0011,0015,0992.7,+07.0,079,0119,1666406449,49.863 94,0008,0011,0992.5,+06.8,080,0096,1666406749,49.857 94,0010,0013,0992.6,+06.9,080,0110,1666407049,49.854 94,0009,0012,0992.5,+06.8,080,0125,1666407349,49.839 96,0008,0011,0992.5,+06.9,080,0115,1666407649,49.829 96,0010,0013,0992.8,+06.7,080,0082,1666407949,49.818 99,0008,0011,0992.4,+06.7,080,0123,1666408249,49.809 94,0012,0016,0992.7,+06.6,081,0121,1666408549,49.795 94,0011,0015,0992.4,+06.5,081,0114,1666408849,49.792 98,0015,0021,0992.4,+06.5,081,0107,1666409149,49.894 96,0014,0018,0992.2,+06.4,080,0109,1666409449,49.927 96,0011,0015,0991.9,+06.3,080,0098,1666409749,49.913 92,0011,0015,0992.2,+06.3,080,0101,1666410049,49.915 96,0009,0012,0992.1,+06.2,080,0102,1666410349,49.913 94,0011,0015,0992.2,+06.1,080,0121,1666410649,49.892 96,0011,0015,0992.1,+05.9,080,0107,1666410949,49.896 94,0012,0016,0992.2,+06.2,080,0105,1666411249,49.88 96,0015,0021,0992.4,+06.1,079,0112,1666411549,49.875 96,0013,0017,0992.1,+06.1,079,0096,1666411849,49.86 92,0011,0015,0992.0,+06.0,079,0100,1666412149,49.851 94,0015,0021,0992.0,+06.0,079,0111,1666412449,49.848 94,0009,0012,0991.7,+06.1,079,0101,1666412749,49.959 94,0015,0021,0992.0,+06.3,078,0105,1666413049,49.986 94,0011,0015,0991.7,+06.5,077,0098,1666413349,49.977 96,0012,0016,0991.7,+06.7,076,0110,1666413649,49.961 94,0011,0015,0991.8,+06.8,076,0112,1666413949,49.961 96,0009,0012,0991.6,+07.2,075,0121,1666414249,49.981 96,0010,0013,0991.5,+07.5,073,0099,1666414549,49.945 94,0010,0013,0992.0,+07.7,073,0123,1666414849,49.94 94,0012,0016,0991.9,+08.0,071,0107,1666415149,49.924 94,0010,0013,0991.8,+08.3,070,0103,1666415449,49.924 99,0014,0018,0992.1,+08.4,069,0099,1666415749,49.906 94,0010,0013,0991.9,+08.5,068,0120,1666416049,49.896 92,0012,0016,0991.9,+08.5,068,0133,1666416350,50.004 94,0015,0021,0991.7,+08.5,069,0104,1666416650,50.047 94,0014,0018,0991.7,+08.5,070,0111,1666416950,50.034 96,0015,0021,0991.7,+08.6,070,0119,1666417250,50.024 94,0011,0015,0992.1,+08.8,068,0109,1666417550,50.012 94,0014,0018,0992.2,+09.0,066,0103,1666417850,50.002 94,0012,0016,0992.3,+09.2,067,0096,1666418149,49.988 94,0009,0012,0992.2,+09.4,066,0116,1666418749,49.972 96,0008,0011,0992.3,+09.5,065,0100,1666419049,49.958 96,0008,0011,0992.4,+09.7,064,0119,1666419349,49.952 96,0007,0010,0992.4,+09.9,064,0119,1666419649,49.945 92,0008,0011,0992.0,+09.9,063,0104,1666419950,50.045 99,0007,0010,0992.0,+10.1,062,0100,1666420250,50.082 94,0007,0010,0992.0,+10.4,062,0100,1666420550,50.072 94,0006,0008,0991.8,+10.7,060,0104,1666420850,50.064 94,0007,0010,0992.2,+10.8,059,0117,1666421150,50.042 94,0005,0007,0992.2,+11.1,059,0115,1666421450,50.04 96,0006,0008,0992.2,+11.2,058,0105,1666421750,50.016 92,0006,0008,0992.0,+11.4,058,0127,1666422050,50.012 94,0013,0017,0992.2,+11.2,057,0104,1666422350,50.01 92,0008,0011,0992.2,+11.6,056,0115,1666422650,50.003 96,0015,0021,0991.7,+11.7,056,0103,1666422949,49.985 94,0007,0010,0992.2,+11.9,055,0104,1666423249,49.978 94,0009,0012,0992.1,+11.8,055,0117,1666423550,50.071 94,0006,0008,0992.1,+12.1,054,0120,1666423850,50.111 94,0015,0021,0992.0,+12.2,054,0092,1666424150,50.096 94,0010,0013,0992.2,+12.4,054,0114,1666424450,50.083 94,0007,0010,0991.9,+12.8,052,0116,1666424750,50.081 92,0006,0008,0991.9,+12.8,052,0094,1666425050,50.08 92,0005,0007,0992.0,+13.1,051,0132,1666425350,50.067 96,0005,0007,0991.7,+13.2,051,0097,1666425650,50.055 96,0005,0007,0992.1,+13.7,050,0112,1666425950,50.038 94,0005,0007,0992.2,+13.9,049,0109,1666426250,50.034 94,0011,0015,0992.1,+14.2,047,0102,1666426550,50.019 92,0007,0010,0991.6,+14.1,047,0112,1666426850,50.018 92,0006,0008,0991.9,+14.6,046,0105,1666427150,50.117 92,0004,0006,0991.5,+14.8,045,0117,1666427450,50.155 94,0009,0012,0991.6,+15.0,044,0114,1666427750,50.166 92,0006,0008,0991.4,+15.0,044,0100,1666428050,50.126 94,0005,0007,0991.9,+15.2,042,0138,1666428350,50.122 96,0007,0010,0991.5,+15.8,042,0085,1666428650,50.113 94,0008,0011,0991.6,+16.5,042,0092,1666428950,50.098 92,0006,0008,0991.8,+15.9,041,0107,1666429250,50.079 94,0010,0013,0991.6,+15.9,040,0099,1666429550,50.077 94,0009,0012,0991.5,+15.5,040,0118,1666429850,50.06 92,0008,0011,0991.4,+15.5,041,0128,1666430150,50.06 96,0005,0007,0991.5,+15.7,040,0094,1666430750,50.147 96,0007,0010,0991.6,+15.7,040,0115,1666431050,50.182 94,0005,0007,0991.4,+16.3,038,0105,1666431650,50.156 92,0005,0007,0991.1,+16.3,038,0116,1666431950,50.148 92,0005,0007,0991.6,+16.3,038,0086,1666432250,50.147 92,0004,0006,0991.4,+16.3,038,0101,1666432550,50.128 96,0009,0012,0991.1,+16.7,038,0124,1666432850,50.111 94,0007,0010,0991.2,+16.5,037,0107,1666433150,50.101 94,0007,0010,0991.0,+16.5,037,0105,1666433450,50.091 92,0013,0017,0991.0,+16.8,038,0095,1666433750,50.079 94,0009,0012,0990.9,+16.8,037,0107,1666434050,50.074 94,0006,0008,0990.8,+16.8,037,0103,1666434350,50.17 94,0011,0015,0990.7,+16.9,036,0104,1666434650,50.197 94,0006,0008,0990.5,+17.0,037,0108,1666434950,50.195 92,0010,0013,0990.5,+17.5,035,0104,1666435250,50.187 92,0005,0007,0990.3,+17.6,035,0115,1666435550,50.175 92,0004,0006,0990.2,+17.5,035,0106,1666435850,50.159 96,0005,0007,0990.4,+17.8,034,0112,1666436150,50.155 92,0007,0010,0990.3,+17.8,034,0105,1666436450,50.146 92,0008,0011,0990.0,+18.0,034,0093,1666436750,50.136 90,0010,0013,0990.2,+18.4,033,0107,1666437050,50.113 94,0006,0008,0989.9,+18.6,034,0090,1666437350,50.104 92,0007,0010,0989.8,+18.7,032,0099,1666437650,50.088 94,0008,0011,0989.6,+18.5,032,0114,1666437950,50.196 92,0009,0012,0989.5,+18.5,032,0092,1666438250,50.229 94,0004,0006,0989.7,+18.5,032,0103,1666438550,50.22 94,0004,0006,0989.8,+18.6,034,0084,1666438850,50.196 92,0006,0008,0989.8,+18.6,032,0107,1666439150,50.184 94,0004,0006,0989.9,+18.6,032,0099,1666439450,50.165 92,0005,0007,0989.6,+18.4,032,0105,1666439750,50.16 92,0004,0006,0989.7,+18.6,033,0104,1666440050,50.145 94,0005,0007,0989.7,+18.5,032,0093,1666440350,50.145 92,0004,0006,0989.4,+18.7,031,0113,1666440650,50.128 92,0007,0010,0989.4,+18.8,031,0093,1666440950,50.124 94,0006,0008,0989.3,+18.7,031,0111,1666441250,50.122 94,0005,0007,0989.4,+18.8,031,0108,1666441550,50.215 94,0007,0010,0989.1,+18.7,031,0108,1666441850,50.252 94,0007,0010,0989.1,+18.7,031,0129,1666442150,50.229 94,0005,0007,0989.4,+18.7,031,0131,1666442450,50.227 92,0009,0012,0989.1,+18.7,032,0095,1666442750,50.216 94,0013,0017,0989.1,+18.7,032,0120,1666443050,50.196 94,0006,0008,0989.1,+18.7,032,0103,1666443350,50.184 90,0008,0011,0989.2,+18.7,031,0119,1666443650,50.173 92,0008,0011,0989.0,+18.8,031,0108,1666443950,50.163 92,0009,0012,0988.8,+18.9,031,0119,1666444250,50.154 92,0005,0007,0989.0,+18.8,031,0107,1666444550,50.149 92,0005,0007,0988.8,+18.9,031,0089,1666444850,50.136 94,0006,0008,0989.0,+18.9,031,0134,1666445150,50.239 92,0006,0008,0988.8,+19.1,031,0099,1666445450,50.26 94,0010,0013,0988.8,+18.9,032,0101,1666445750,50.256 96,0007,0010,0989.0,+18.6,032,0114,1666446050,50.247 94,0006,0008,0988.8,+18.5,032,0094,1666446350,50.24 94,0014,0018,0988.8,+18.4,033,0101,1666446650,50.221 92,0011,0015,0988.6,+18.3,033,0090,1666446950,50.21 92,0009,0012,0988.6,+18.1,034,0131,1666447250,50.199 94,0013,0017,0988.9,+18.1,034,0119,1666447550,50.185 92,0009,0012,0989.0,+17.9,035,0114,1666447850,50.173 92,0011,0015,0988.8,+17.8,034,0107,1666448150,50.165 92,0011,0015,0988.8,+17.7,035,0117,1666448450,50.156 92,0011,0015,0989.0,+17.6,035,0098,1666448750,50.26 92,0009,0012,0989.0,+17.6,036,0109,1666449050,50.305 94,0009,0012,0988.7,+17.3,036,0102,1666449350,50.293 94,0010,0013,0988.7,+17.3,036,0090,1666449650,50.27 92,0010,0013,0988.6,+17.3,036,0117,1666449950,50.26 94,0008,0011,0988.6,+17.2,036,0106,1666450250,50.258 92,0009,0012,0988.3,+16.9,037,0090,1666450550,50.245 94,0010,0013,0988.4,+17.1,036,0098,1666450850,50.229 94,0012,0016,0988.7,+17.0,037,0111,1666451150,50.208 94,0019,0026,0988.6,+16.8,038,0104,1666451450,50.195 92,0018,0024,0988.6,+16.8,038,0097,1666451750,50.195 94,0011,0015,0988.7,+16.7,038,0090,1666452050,50.183 92,0009,0012,0988.6,+16.5,039,0085,1666452350,50.29 94,0013,0017,0988.6,+16.5,039,0119,1666452650,50.325 94,0015,0021,0988.5,+16.4,039,0093,1666452950,50.304 94,0015,0021,0988.5,+16.3,039,0130,1666453250,50.298 92,0012,0016,0988.5,+16.4,039,0101,1666453550,50.292 94,0011,0015,0988.6,+16.3,039,0119,1666453850,50.275 94,0012,0016,0988.5,+16.3,039,0122,1666454150,50.266 99,0012,0016,0988.4,+16.4,039,0108,1666454450,50.244 94,0012,0016,0988.3,+16.2,040,0115,1666454750,50.246 94,0011,0015,0988.4,+16.3,040,0110,1666455050,50.235 94,0014,0018,0988.8,+16.3,039,0101,1666455350,50.226 94,0015,0021,0988.8,+16.4,039,0098,1666455650,50.222 92,0013,0017,0988.7,+16.4,040,0110,1666455950,50.314 94,0010,0013,0988.6,+16.3,040,0101,1666456250,50.347 92,0016,0022,0988.5,+16.2,039,0105,1666456550,50.348 92,0013,0017,0988.6,+16.3,040,0122,1666456850,50.332 94,0016,0022,0988.3,+16.2,039,0096,1666457150,50.315 94,0013,0017,0988.4,+16.2,039,0105,1666457450,50.308 92,0012,0016,0988.4,+16.2,039,0107,1666457750,50.294 92,0011,0015,0988.5,+16.2,039,0109,1666458050,50.285 92,0018,0024,0988.5,+16.2,039,0103,1666458350,50.273 94,0014,0018,0988.5,+16.2,038,0111,1666458650,50.26 94,0011,0015,0988.4,+16.2,038,0108,1666458950,50.26 94,0012,0016,0988.5,+16.0,039,0113,1666459250,50.237 94,0012,0016,0988.2,+16.1,038,0088,1666459550,50.349 94,0012,0016,0988.2,+16.1,039,0137,1666459850,50.384 94,0006,0008,0988.3,+15.9,040,0128,1666460150,50.366 92,0009,0012,0988.4,+15.9,039,0104,1666460450,50.35 92,0012,0016,0987.9,+15.9,040,0123,1666460750,50.335 94,0012,0016,0987.9,+15.8,040,0113,1666461050,50.331 92,0011,0015,0987.9,+15.8,041,0096,1666461350,50.322 92,0017,0023,0987.7,+15.5,043,0115,1666461650,50.309 94,0014,0018,0987.7,+15.5,043,0087,1666461950,50.295 92,0010,0013,0987.8,+15.6,042,0108,1666462250,50.283 92,0010,0013,0988.0,+15.7,042,0086,1666462550,50.29 94,0006,0008,0987.9,+15.6,042,0107,1666462850,50.268 94,0010,0013,0987.8,+15.6,042,0092,1666463150,50.369 94,0008,0011,0987.6,+15.5,042,0108,1666463450,50.414 92,0010,0013,0987.7,+15.4,043,0103,1666463750,50.403 94,0012,0016,0987.9,+15.3,044,0107,1666464050,50.383 90,0011,0015,0988.2,+15.3,044,0142,1666464350,50.374 94,0010,0013,0987.9,+15.5,043,0117,1666464650,50.369 94,0012,0016,0987.7,+15.5,043,0121,1666464950,50.358 94,0012,0016,0987.9,+15.3,044,0104,1666465250,50.346 92,0013,0017,0988.0,+15.1,045,0134,1666465550,50.341 92,0009,0012,0987.9,+15.0,046,0100,1666465850,50.328 92,0009,0012,0988.1,+15.0,046,0110,1666466150,50.32 94,0014,0018,0987.7,+15.0,047,0098,1666466450,50.304 94,0014,0018,0987.9,+15.0,046,0110,1666466750,50.401 94,0016,0022,0987.7,+15.2,045,0104,1666467050,50.433 94,0009,0012,0987.8,+15.3,045,0110,1666467350,50.43 94,0009,0012,0987.6,+15.1,045,0108,1666467650,50.412 99,0011,0015,0987.9,+15.2,045,0101,1666467950,50.405 94,0010,0013,0987.4,+15.3,045,0108,1666468250,50.392 92,0009,0012,0987.4,+15.3,045,0123,1666468550,50.372 92,0007,0010,0987.7,+15.2,046,0121,1666468850,50.367 92,0011,0015,0987.8,+15.2,046,0111,1666469150,50.363 92,0009,0012,0987.4,+15.2,046,0122,1666469450,50.343 94,0008,0011,0987.5,+15.3,046,0112,1666469750,50.328 94,0015,0021,0987.5,+15.2,046,0092,1666470050,50.314 92,0011,0015,0987.2,+15.0,047,0099,1666470350,50.42 94,0008,0011,0987.4,+14.6,050,0097,1666470650,50.451 92,0011,0015,0987.5,+14.4,049,0091,1666470950,50.457 92,0011,0015,0987.3,+14.1,050,0105,1666471250,50.446 92,0008,0011,0987.4,+14.2,050,0120,1666471550,50.437 92,0012,0016,0987.3,+14.0,050,0124,1666471850,50.418 94,0011,0015,0987.3,+13.9,051,0125,1666472150,50.401 94,0012,0016,0987.3,+13.8,050,0113,1666472450,50.393 94,0009,0012,0987.4,+13.6,052,0111,1666472750,50.39 92,0011,0015,0987.1,+13.5,051,0103,1666473050,50.375 94,0008,0011,0987.0,+13.4,052,0116,1666473350,50.365 94,0008,0011,0987.2,+13.3,052,0129,1666473650,50.367 94,0007,0010,0987.2,+13.4,051,0122,1666473950,50.457 92,0010,0013,0987.0,+13.7,050,0117,1666474250,50.49 94,0008,0011,0987.0,+13.6,050,0112,1666474550,50.48 96,0007,0010,0986.8,+13.7,050,0112,1666474850,50.469 94,0015,0021,0986.9,+13.5,051,0095,1666475150,50.462 94,0009,0012,0987.1,+13.6,050,0096,1666475450,50.454 92,0010,0013,0987.0,+13.7,050,0112,1666475750,50.447 94,0009,0012,0986.8,+13.7,050,0131,1666476050,50.439 94,0010,0013,0986.6,+13.5,051,0097,1666476350,50.423 92,0012,0016,0986.9,+13.4,051,0114,1666476650,50.417 92,0010,0013,0986.8,+13.3,052,0104,1666476950,50.401 94,0011,0015,0986.9,+13.0,052,0105,1666477250,50.385 94,0016,0022,0986.8,+13.0,052,0134,1666477550,50.499 92,0010,0013,0986.7,+13.2,051,0103,1666477850,50.539 92,0010,0013,0986.5,+13.2,051,0119,1666478150,50.535 94,0007,0010,0986.5,+13.3,051,0119,1666478450,50.51 92,0009,0012,0986.6,+13.3,051,0108,1666478750,50.496 94,0007,0010,0986.3,+13.1,052,0117,1666479050,50.497 94,0008,0011,0986.5,+12.8,053,0093,1666479350,50.487 92,0010,0013,0986.8,+13.0,052,0099,1666479650,50.468 92,0007,0010,0986.7,+12.8,053,0108,1666479950,50.459 92,0012,0016,0986.6,+12.9,052,0124,1666480250,50.447 94,0011,0015,0986.4,+13.1,052,0093,1666480550,50.437 96,0010,0013,0986.6,+12.9,053,0109,1666480850,50.434 94,0009,0012,0986.6,+12.9,053,0133,1666481150,50.531 94,0008,0011,0986.4,+13.1,052,0118,1666482350,50.54 94,0010,0013,0986.4,+12.8,053,0090,1666484450,50.468 94,0009,0012,0986.2,+12.3,054,0097,1666484750,50.576 94,0009,0012,0986.3,+12.1,055,0096,1666485050,50.612 92,0011,0015,0986.0,+12.2,055,0128,1666485350,50.607 92,0009,0012,0986.0,+12.3,054,0107,1666485650,50.602 94,0009,0012,0986.0,+12.3,054,0116,1666485950,50.592 94,0010,0013,0986.1,+12.2,055,0107,1666486250,50.579 94,0009,0012,0986.1,+12.3,054,0116,1666486550,50.569 94,0011,0015,0986.1,+12.4,054,0106,1666486850,50.572 92,0009,0012,0985.9,+12.1,055,0110,1666487150,50.548 94,0009,0012,0986.0,+12.0,055,0104,1666487450,50.534 92,0010,0013,0985.9,+12.2,054,0114,1666487750,50.526 94,0015,0021,0985.8,+12.1,055,0112,1666488050,50.522 94,0011,0015,0985.7,+12.0,055,0099,1666488350,50.614 92,0011,0015,0985.7,+12.1,055,0108,1666488650,50.651 96,0012,0016,0986.0,+12.0,056,0121,1666488950,50.636 94,0008,0011,0986.1,+12.3,054,0108,1666489250,50.631 94,0011,0015,0986.0,+12.6,052,0092,1666489550,50.62 92,0011,0015,0985.8,+12.3,054,0112,1666489850,50.607 94,0009,0012,0986.0,+12.3,054,0119,1666490150,50.594 94,0010,0013,0985.7,+12.4,053,0115,1666490450,50.589 92,0011,0015,0985.7,+12.5,053,0113,1666490750,50.581 92,0008,0011,0985.7,+12.2,053,0117,1666491050,50.577 94,0009,0012,0985.7,+12.4,053,0108,1666491350,50.568 94,0010,0013,0985.9,+12.6,052,0090,1666491650,50.556 92,0010,0013,0985.7,+12.4,053,0092,1666491950,50.66 94,0011,0015,0985.6,+12.5,053,0129,1666492250,50.692 94,0011,0015,0986.0,+12.3,054,0113,1666492550,50.678 94,0008,0011,0985.9,+12.4,054,0106,1666492850,50.669 92,0009,0012,0985.9,+12.4,053,0095,1666493150,50.66 94,0010,0013,0985.6,+12.5,053,0110,1666493450,50.651 94,0009,0012,0985.7,+12.5,053,0108,1666493750,50.642 92,0014,0018,0985.9,+12.5,054,0107,1666494050,50.626 92,0013,0017,0986.1,+12.4,054,0129,1666494350,50.613 92,0019,0026,0986.0,+12.3,054,0130,1666494650,50.609 94,0013,0017,0986.4,+12.2,055,0126,1666494950,50.606 92,0013,0017,0986.1,+12.3,054,0119,1666495250,50.596 96,0013,0017,0986.2,+12.4,053,0101,1666495550,50.693 94,0011,0015,0986.5,+12.5,053,0122,1666495850,50.742 94,0011,0015,0986.4,+12.5,054,0094,1666496150,50.726 94,0013,0017,0986.0,+12.5,052,0103,1666496450,50.704 94,0010,0013,0986.2,+12.7,052,0102,1666496750,50.691 94,0011,0015,0986.1,+12.6,054,0096,1666497050,50.689 92,0010,0013,0986.1,+12.6,054,0112,1666497350,50.671 94,0014,0018,0986.2,+12.7,053,0117,1666497650,50.662 96,0010,0013,0986.5,+12.8,051,0107,1666497950,50.644 94,0019,0026,0986.6,+12.5,054,0125,1666498250,50.648 94,0015,0021,0986.4,+12.5,054,0120,1666498550,50.634 94,0014,0018,0986.7,+12.5,054,0108,1666498850,50.617 94,0012,0016,0986.7,+12.5,053,0122,1666499150,50.723 92,0012,0016,0986.4,+12.4,054,0103,1666499450,50.769 94,0014,0018,0986.7,+12.5,053,0143,1666499750,50.752 92,0012,0016,0986.4,+12.5,054,0101,1666500050,50.748 94,0013,0017,0986.2,+12.4,053,0108,1666500350,50.735 92,0014,0018,0986.6,+12.5,053,0114,1666500650,50.726 96,0011,0015,0986.4,+12.5,055,0110,1666500950,50.714 94,0010,0013,0986.8,+12.6,054,0106,1666501250,50.702 92,0017,0023,0986.5,+12.8,053,0105,1666501550,50.69 94,0011,0015,0986.8,+13.0,052,0120,1666501850,50.672 94,0012,0016,0987.0,+13.1,053,0109,1666502150,50.675 92,0011,0015,0987.2,+13.9,052,0107,1666502450,50.668 96,0009,0012,0987.2,+14.6,051,0112,1666502750,50.759 94,0010,0013,0987.1,+15.4,049,0106,1666503050,50.794 96,0014,0018,0987.2,+15.9,048,0092,1666503350,50.776 94,0007,0010,0987.3,+16.3,047,0117,1666503650,50.774 92,0012,0016,0987.3,+16.6,047,0092,1666503950,50.769 94,0015,0021,0987.2,+16.5,048,0094,1666504250,50.756 90,0012,0016,0987.3,+16.6,049,0114,1666504550,50.749 92,0011,0015,0987.3,+16.7,050,0128,1666504850,50.733 94,0010,0013,0987.5,+16.8,049,0121,1666505150,50.721 92,0011,0015,0987.9,+16.7,049,0125,1666505450,50.706 92,0009,0012,0987.5,+16.7,050,0116,1666505750,50.694 92,0010,0013,0987.8,+17.3,049,0104,1666506050,50.688 94,0011,0015,0987.5,+17.4,048,0108,1666506350,50.79 92,0011,0015,0987.6,+17.5,049,0096,1666506650,50.817 94,0011,0015,0987.7,+17.6,050,0125,1666506950,50.806 94,0007,0010,0987.5,+17.9,049,0114,1666507250,50.803 92,0011,0015,0987.7,+18.0,048,0133,1666507550,50.782 94,0016,0022,0987.7,+17.9,048,0085,1666507850,50.774 94,0012,0016,0987.8,+18.1,048,0129,1666508150,50.755 94,0018,0024,0987.5,+18.3,048,0118,1666508450,50.747 92,0011,0015,0987.8,+18.4,048,0103,1666508750,50.742 92,0014,0018,0987.9,+18.5,048,0114,1666509050,50.737 94,0011,0015,0987.5,+18.5,049,0105,1666509350,50.725 94,0007,0010,0987.7,+18.7,049,0101,1666509650,50.716 92,0010,0013,0987.8,+18.8,049,0101,1666509950,50.816 94,0009,0012,0988.1,+18.8,050,0120,1666510250,50.857 94,0008,0011,0988.0,+18.9,049,0126,1666510550,50.847 94,0008,0011,0988.0,+18.7,049,0112,1666510850,50.827 94,0008,0011,0988.4,+18.5,049,0092,1666511150,50.813 94,0010,0013,0988.5,+18.7,049,0124,1666511450,50.806 94,0009,0012,0988.2,+19.0,048,0102,1666511750,50.797 94,0007,0010,0988.0,+18.8,048,0125,1666512050,50.784 92,0013,0017,0987.9,+19.1,048,0084,1666512350,50.774 92,0009,0012,0988.0,+18.7,048,0108,1666512650,50.755 96,0010,0013,0988.2,+19.0,047,0100,1666512950,50.749 94,0010,0013,0988.1,+19.4,047,0102,1666513250,50.744 94,0009,0012,0988.1,+19.4,047,0098,1666513550,50.842 92,0011,0015,0988.1,+19.3,047,0111,1666513850,50.87 94,0007,0010,0988.0,+19.7,046,0113,1666514150,50.865 92,0008,0011,0988.4,+19.9,046,0097,1666514450,50.853 92,0007,0010,0988.5,+20.4,045,0116,1666514750,50.847 94,0007,0010,0988.5,+20.2,045,0125,1666515050,50.822 92,0008,0011,0988.6,+20.0,045,0113,1666515350,50.822 92,0009,0012,0988.6,+20.1,045,0111,1666515650,50.806 94,0007,0010,0988.5,+20.5,044,0129,1666515950,50.801 92,0006,0008,0988.7,+20.8,045,0114,1666516250,50.795 92,0005,0007,0988.6,+21.0,045,0111,1666516550,50.775 94,0005,0007,0988.7,+20.8,043,0105,1666516850,50.758 94,0005,0007,0989.0,+21.0,044,0114,1666517150,50.864 92,0009,0012,0988.6,+21.3,043,0116,1666517450,50.901 92,0007,0010,0988.9,+21.3,044,0122,1666517750,50.886 90,0004,0006,0988.8,+22.0,042,0105,1666518050,50.871 92,0012,0016,0988.6,+21.6,043,0098,1666518350,50.853 92,0009,0012,0988.4,+21.5,043,0112,1666518650,50.852 92,0005,0007,0988.6,+21.3,042,0098,1666518950,50.836 90,0006,0008,0988.4,+21.6,041,0113,1666519250,50.825 94,0003,0005,0988.5,+21.7,042,0092,1666519550,50.814 94,0005,0007,0988.7,+22.1,041,0087,1666519850,50.801 92,0003,0005,0988.7,+22.0,041,0109,1666520150,50.794 94,0007,0010,0988.5,+21.8,040,0113,1666520450,50.777 92,0006,0008,0988.4,+22.1,041,0118,1666520750,50.881 92,0005,0007,0988.8,+22.4,041,0122,1666521050,50.902 92,0005,0007,0988.5,+22.1,039,0115,1666521350,50.897 92,0004,0006,0988.3,+22.5,041,0119,1666521650,50.873 92,0006,0008,0988.2,+22.6,039,0104,1666521950,50.87 92,0005,0007,0988.5,+23.0,038,0115,1666522250,50.881 94,0004,0006,0988.3,+22.5,039,0109,1666522550,50.84 92,0005,0007,0988.5,+23.0,037,0111,1666522850,50.837 90,0003,0005,0988.1,+22.9,038,0104,1666523150,50.831 90,0004,0006,0988.3,+23.2,038,0123,1666523450,50.824 92,0003,0005,0988.4,+23.5,037,0116,1666523750,50.81 92,0008,0011,0988.2,+23.6,036,0107,1666524050,50.79 92,0003,0005,0988.3,+23.7,038,0092,1666524350,50.895 92,0005,0007,0988.5,+23.8,036,0118,1666524650,50.949 92,0003,0005,0988.3,+23.9,035,0114,1666524950,50.927 94,0003,0005,0988.4,+23.7,037,0126,1666525250,50.921 92,0003,0005,0988.3,+24.1,034,0114,1666525550,50.903 92,0003,0005,0988.5,+24.1,035,0114,1666525850,50.89 92,0003,0005,0988.4,+24.3,034,0096,1666526150,50.88 92,0004,0006,0988.4,+24.4,035,0106,1666526450,50.867 92,0003,0005,0988.3,+25.1,033,0100,1666526750,50.858 94,0003,0005,0988.3,+25.0,033,0111,1666527050,50.86 92,0002,0003,0988.3,+25.5,030,0102,1666527350,50.842 92,0003,0005,0988.4,+25.1,032,0104,1666527650,50.844 92,0003,0005,0988.7,+25.0,031,0120,1666527950,50.934 92,0003,0005,0988.5,+25.2,032,0107,1666528250,50.979 92,0004,0006,0988.8,+24.6,033,0117,1666528550,50.959 92,0003,0005,0988.5,+24.9,033,0094,1666528850,50.95 90,0002,0003,0988.5,+25.5,031,0115,1666529150,50.941 92,0003,0005,0988.7,+25.0,033,0118,1666529450,50.943 92,0002,0003,0988.8,+24.9,032,0120,1666529750,50.932 92,0002,0003,0988.7,+25.4,030,0089,1666530050,50.921 90,0002,0003,0988.7,+24.9,031,0124,1666530350,50.905 90,0003,0005,0988.6,+25.6,029,0105,1666530650,50.9 90,0003,0005,0988.8,+25.0,031,0102,1666530950,50.894 90,0003,0005,0989.1,+24.4,032,0112,1666531250,50.864 90,0002,0003,0989.0,+24.8,030,0093,1666531550,50.974 92,0001,0002,0989.1,+25.5,028,0096,1666531851,51.013 90,0001,0002,0988.9,+25.0,030,0098,1666532151,51.005 92,0002,0003,0988.9,+24.6,031,0110,1666532450,50.999 92,0003,0005,0989.1,+24.4,030,0111,1666532750,50.973 92,0001,0002,0989.2,+23.1,033,0105,1666533050,50.964 92,0002,0003,0988.9,+22.5,035,0113,1666533350,50.942 92,0001,0002,0989.0,+22.2,036,0119,1666533650,50.923 92,0003,0005,0989.3,+20.9,040,0113,1666534850,50.871 94,0002,0003,0989.3,+20.6,042,0112,1666535451,51.005 92,0002,0003,0989.2,+20.3,043,0109,1666535750,50.993 94,0002,0003,0989.2,+20.4,042,0126,1666536050,50.991 92,0004,0006,0989.5,+20.3,043,0097,1666536350,50.974 94,0003,0005,0989.3,+20.4,043,0101,1666536650,50.963 90,0004,0006,0989.5,+19.7,045,0111,1666537250,50.942 94,0003,0005,0989.4,+19.8,044,0129,1666537550,50.933 92,0002,0003,0989.8,+19.6,045,0118,1666537850,50.928 90,0007,0010,0989.6,+19.3,047,0131,1666538150,50.913 92,0006,0008,0989.9,+19.0,047,0132,1666538450,50.894 92,0003,0005,0989.8,+18.8,047,0092,1666538750,50.994 92,0003,0005,0989.8,+18.5,048,0103,1666539051,51.043 94,0005,0007,0989.9,+18.1,050,0121,1666539351,51.024 94,0004,0006,0989.9,+17.8,051,0119,1666539651,51.011 92,0002,0003,0989.7,+17.5,051,0101,1666539950,50.996 92,0006,0008,0990.0,+17.3,052,0087,1666540250,50.975 94,0004,0006,0989.8,+16.8,053,0097,1666540550,50.972 90,0010,0013,0990.1,+16.7,054,0101,1666540850,50.954 92,0004,0006,0990.0,+16.4,054,0101,1666541150,50.947 90,0003,0005,0990.2,+16.3,055,0101,1666541450,50.932 94,0006,0008,0990.1,+16.1,055,0106,1666541750,50.927 94,0003,0005,0990.1,+15.9,055,0104,1666542050,50.913 96,0003,0005,0990.1,+15.8,056,0093,1666542351,51.024 92,0005,0007,0990.0,+15.5,057,0100,1666542651,51.061 99,0002,0003,0990.1,+15.5,057,0092,1666542951,51.042 92,0003,0005,0990.2,+15.4,058,0125,1666543251,51.024 94,0003,0005,0990.3,+15.6,057,0099,1666543551,51.018 94,0006,0008,0990.4,+15.5,057,0122,1666543851,51.007 94,0003,0005,0990.7,+15.5,057,0106,1666544150,50.998 92,0004,0006,0990.7,+15.1,058,0122,1666544450,50.995 94,0003,0005,0990.7,+15.1,059,0103,1666544750,50.964 92,0004,0006,0990.9,+15.2,058,0107,1666545050,50.972 92,0002,0003,0990.7,+14.9,059,0101,1666545350,50.952 92,0004,0006,0990.6,+15.4,057,0096,1666545650,50.948 92,0002,0003,0990.6,+14.7,060,0098,1666545951,51.046 90,0003,0005,0990.7,+14.7,060,0106,1666546251,51.083 92,0002,0003,0990.9,+14.6,060,0109,1666546551,51.075 92,0003,0005,0990.9,+14.6,060,0115,1666546851,51.061 92,0003,0005,0990.7,+14.7,060,0100,1666547151,51.054 92,0010,0013,0990.9,+15.1,058,0102,1666547451,51.034 92,0004,0006,0990.9,+14.8,059,0100,1666547751,51.025 94,0003,0005,0990.7,+15.1,058,0104,1666548051,51.019 92,0002,0003,0991.1,+15.0,059,0121,1666548351,51.016 92,0002,0003,0991.0,+15.4,056,0107,1666548650,50.989 94,0003,0005,0991.2,+15.0,057,0120,1666548950,50.985 92,0002,0003,0991.2,+15.4,056,0092,1666549250,50.976 92,0003,0005,0991.0,+14.9,058,0118,1666549551,51.078 92,0003,0005,0991.1,+14.8,058,0109,1666549851,51.108 90,0003,0005,0991.0,+14.4,059,0101,1666550151,51.102 90,0003,0005,0991.2,+14.6,058,0137,1666550451,51.096 90,0004,0006,0991.1,+14.5,059,0114,1666550751,51.091 92,0003,0005,0991.4,+14.5,059,0086,1666551051,51.084 92,0002,0003,0991.3,+14.4,058,0086,1666551351,51.074 92,0004,0006,0991.2,+13.9,061,0120,1666551651,51.047 94,0003,0005,0991.2,+14.2,059,0114,1666551951,51.039 94,0005,0007,0991.3,+13.8,061,0114,1666552251,51.031 92,0004,0006,0991.4,+14.0,059,0096,1666552551,51.017 92,0002,0003,0991.4,+14.1,059,0112,1666552850,50.994 92,0002,0003,0991.5,+13.9,060,0110,1666553151,51.1 92,0003,0005,0991.4,+13.9,060,0114,1666553451,51.142 92,0004,0006,0991.5,+13.9,060,0114,1666553751,51.125 94,0002,0003,0991.6,+13.9,062,0110,1666554051,51.137 92,0004,0006,0991.5,+14.1,060,0120,1666554351,51.096 92,0004,0006,0991.6,+13.9,060,0103,1666554651,51.099 92,0003,0005,0991.6,+13.9,060,0121,1666554951,51.092 92,0003,0005,0991.6,+13.9,060,0102,1666555251,51.087 94,0003,0005,0991.9,+13.8,061,0100,1666555551,51.072 94,0003,0005,0991.8,+14.0,060,0125,1666555851,51.068 94,0004,0006,0991.6,+13.9,060,0124,1666556151,51.054 92,0006,0008,0991.8,+14.0,059,0108,1666556451,51.048 94,0003,0005,0991.5,+13.6,061,0119,1666556751,51.143 90,0003,0005,0991.6,+13.6,061,0118,1666557051,51.177 94,0003,0005,0991.8,+13.2,063,0109,1666557351,51.177 92,0003,0005,0991.6,+13.1,064,0098,1666557651,51.169 94,0003,0005,0991.6,+12.9,064,0116,1666557951,51.166 94,0005,0007,0991.6,+12.6,065,0100,1666558251,51.144 92,0005,0007,0991.7,+12.4,066,0096,1666558551,51.143 92,0006,0008,0991.8,+12.3,066,0104,1666558851,51.125 99,0004,0006,0991.7,+12.3,066,0119,1666559151,51.113 94,0004,0006,0991.8,+12.1,067,0122,1666559451,51.103 94,0005,0007,0991.5,+12.2,066,0116,1666559751,51.093 92,0004,0006,0991.5,+11.9,067,0115,1666560051,51.076 94,0003,0005,0991.5,+11.9,067,0113,1666560351,51.195 92,0004,0006,0991.4,+11.6,068,0103,1666560651,51.22 92,0004,0006,0991.4,+11.4,069,0101,1666560951,51.212 94,0004,0006,0991.4,+11.2,069,0118,1666561251,51.203 94,0005,0007,0991.6,+11.3,069,0101,1666561551,51.2 94,0003,0005,0991.4,+11.6,068,0096,1666561851,51.174 92,0004,0006,0991.2,+11.5,068,0098,1666562151,51.166 94,0002,0003,0991.5,+11.3,069,0100,1666562451,51.169 92,0004,0006,0991.6,+11.6,067,0103,1666562751,51.153 92,0007,0010,0991.3,+11.8,065,0123,1666563051,51.14 94,0004,0006,0991.2,+11.3,068,0126,1666563351,51.127 94,0003,0005,0991.3,+11.3,068,0112,1666563651,51.116 94,0004,0006,0990.8,+11.4,068,0115,1666563951,51.215 92,0005,0007,0991.2,+11.5,067,0102,1666564251,51.251 94,0002,0003,0991.2,+11.4,068,0105,1666564551,51.245 92,0002,0003,0991.2,+11.1,070,0117,1666564851,51.238 92,0004,0006,0991.4,+10.9,071,0115,1666565151,51.228 94,0004,0006,0991.1,+11.1,070,0091,1666565451,51.216 92,0004,0006,0991.2,+11.1,070,0087,1666565751,51.213 94,0004,0006,0991.2,+11.1,070,0100,1666566051,51.194 94,0005,0007,0991.3,+11.2,070,0104,1666566351,51.175 92,0005,0007,0991.1,+11.1,070,0110,1666566651,51.156 94,0005,0007,0991.2,+11.1,070,0103,1666566951,51.16 92,0003,0005,0991.3,+10.8,071,0098,1666567251,51.145 92,0003,0005,0991.7,+10.6,072,0101,1666567551,51.258 94,0004,0006,0991.4,+10.6,072,0108,1666567851,51.295 94,0003,0005,0991.3,+10.7,071,0104,1666568151,51.282 92,0006,0008,0991.4,+10.4,072,0122,1666568451,51.264 94,0004,0006,0991.7,+10.6,071,0112,1666568751,51.253 94,0003,0005,0991.4,+11.0,070,0118,1666569051,51.231 94,0003,0005,0991.2,+11.4,069,0122,1666569351,51.227 92,0003,0005,0991.1,+11.1,071,0103,1666569651,51.222 92,0004,0006,0991.4,+11.4,070,0119,1666569951,51.215 94,0002,0003,0991.2,+11.1,071,0115,1666570251,51.204 92,0002,0003,0991.3,+10.9,072,0102,1666570551,51.198 92,0002,0003,0991.2,+10.8,072,0111,1666570851,51.185 92,0004,0006,0991.2,+10.5,072,0122,1666571151,51.292 94,0003,0005,0991.0,+10.4,073,0121,1666571451,51.332 94,0002,0003,0991.4,+10.4,074,0121,1666571751,51.32 92,0005,0007,0991.1,+10.5,074,0108,1666572051,51.312 94,0006,0008,0991.4,+10.5,075,0109,1666572351,51.302 94,0002,0003,0991.6,+10.5,075,0128,1666572651,51.291 94,0003,0005,0991.1,+10.6,075,0111,1666572951,51.288 99,0003,0005,0991.0,+10.6,075,0119,1666573251,51.276 94,0006,0008,0991.3,+10.4,075,0117,1666573551,51.265 92,0003,0005,0991.2,+10.7,075,0124,1666573851,51.256 92,0004,0006,0991.2,+10.5,076,0110,1666574151,51.244 94,0003,0005,0991.0,+10.4,075,0110,1666574451,51.225 96,0006,0008,0990.9,+10.3,072,0105,1666574751,51.331 92,0008,0011,0991.0,+09.9,072,0114,1666575051,51.374 94,0006,0008,0990.9,+09.9,071,0104,1666575351,51.363 92,0004,0006,0991.1,+09.5,073,0127,1666575651,51.355 96,0004,0006,0991.1,+09.8,072,0109,1666575951,51.34 94,0004,0006,0991.2,+09.7,072,0123,1666576251,51.332 94,0010,0013,0991.2,+09.4,074,0095,1666576551,51.323 92,0004,0006,0991.1,+09.6,076,0129,1666576851,51.34 94,0004,0006,0990.9,+09.6,077,0101,1666577151,51.302 92,0003,0005,0991.3,+09.6,079,0085,1666577451,51.3 92,0002,0003,0991.3,+09.5,078,0108,1666577751,51.291 96,0004,0006,0991.4,+09.4,079,0106,1666578051,51.283 94,0005,0007,0991.0,+09.6,079,0122,1666578351,51.385 94,0003,0005,0991.1,+09.6,079,0108,1666578651,51.413 92,0006,0008,0991.0,+09.5,079,0094,1666578951,51.404 94,0003,0005,0991.0,+09.3,080,0101,1666579251,51.398 92,0002,0003,0991.4,+09.4,080,0102,1666579551,51.393 94,0004,0006,0991.1,+09.2,080,0124,1666579851,51.371 92,0002,0003,0991.0,+09.2,080,0119,1666580151,51.366 92,0002,0003,0991.2,+09.2,080,0111,1666580451,51.36 96,0003,0005,0991.2,+09.4,080,0108,1666580751,51.351 99,0004,0006,0991.2,+09.4,080,0112,1666581051,51.345 94,0006,0008,0991.1,+09.2,080,0106,1666581351,51.334 94,0004,0006,0991.0,+09.1,081,0105,1666581651,51.34 92,0004,0006,0990.9,+09.4,080,0108,1666581951,51.436 92,0003,0005,0990.9,+09.4,080,0097,1666582251,51.466 94,0004,0006,0991.1,+09.5,080,0100,1666582551,51.461 92,0003,0005,0991.0,+09.5,079,0110,1666582851,51.443 92,0007,0010,0991.1,+09.6,079,0097,1666583151,51.435 94,0004,0006,0991.2,+09.7,079,0130,1666583451,51.43 96,0007,0010,0991.3,+09.8,078,0101,1666583751,51.421 92,0006,0008,0991.1,+09.0,076,0126,1666584051,51.409 92,0008,0011,0990.9,+08.8,076,0112,1666584351,51.394 99,0005,0007,0991.1,+09.0,078,0111,1666584651,51.389 94,0006,0008,0991.0,+09.2,079,0129,1666584951,51.387 92,0006,0008,0991.2,+09.3,079,0115,1666585251,51.384 92,0004,0006,0991.4,+09.2,079,0104,1666585551,51.485 92,0005,0007,0991.1,+09.0,080,0117,1666585851,51.517 94,0005,0007,0991.3,+09.1,080,0116,1666586151,51.512 92,0004,0006,0991.3,+09.1,079,0107,1666586451,51.496 94,0005,0007,0991.4,+09.1,078,0111,1666586751,51.484 94,0004,0006,0991.5,+09.2,078,0111,1666587051,51.476 94,0005,0007,0991.1,+08.9,078,0119,1666587351,51.469 90,0007,0010,0991.2,+09.0,078,0120,1666587651,51.46 94,0006,0008,0991.1,+09.1,077,0119,1666587951,51.45 94,0007,0010,0991.2,+09.4,078,0104,1666588251,51.437 92,0013,0017,0991.2,+09.5,077,0123,1666588551,51.445 92,0005,0007,0991.0,+09.6,077,0130,1666588851,51.42 92,0003,0005,0991.0,+09.9,077,0095,1666589151,51.522 92,0005,0007,0991.4,+10.2,077,0092,1666589451,51.554 92,0004,0006,0991.5,+10.4,078,0110,1666589751,51.556 94,0021,0028,0991.7,+11.0,077,0123,1666590351,51.521 92,0015,0021,0991.8,+11.8,072,0099,1666590951,51.503 94,0012,0016,0992.1,+12.6,070,0127,1666591551,51.485 92,0034,0047,0991.8,+13.4,069,0116,1666592151,51.464 92,0018,0024,0991.6,+13.4,067,0113,1666592451,51.461 92,0010,0013,0991.8,+13.5,066,0093,1666592751,51.556 90,0012,0016,0992.0,+13.9,066,0115,1666593051,51.593 90,0014,0018,0991.8,+14.3,065,0089,1666593351,51.574 92,0009,0012,0991.9,+15.0,063,0120,1666593651,51.58 94,0007,0010,0991.9,+15.2,063,0097,1666593951,51.56 99,0006,0008,0992.1,+15.7,061,0136,1666594251,51.543 92,0007,0010,0991.9,+15.8,059,0093,1666594551,51.545 94,0008,0011,0991.8,+16.2,060,0116,1666594851,51.522 92,0004,0006,0992.0,+16.6,057,0112,1666595151,51.512 90,0003,0005,0992.2,+16.5,058,0112,1666595451,51.499 90,0006,0008,0992.1,+16.8,058,0111,1666595751,51.482 92,0002,0003,0992.0,+17.2,057,0109,1666596051,51.479 92,0004,0006,0992.0,+17.0,059,0114,1666596351,51.588 90,0004,0006,0991.9,+16.9,056,0120,1666596651,51.613 94,0003,0005,0992.1,+17.4,054,0115,1666596951,51.606 90,0003,0005,0992.2,+17.5,054,0114,1666597251,51.585 96,0019,0026,0992.0,+17.4,055,0097,1666597551,51.574 90,0005,0007,0991.8,+18.1,055,0097,1666597851,51.57 92,0003,0005,0991.9,+17.9,052,0111,1666598151,51.555 90,0007,0010,0991.9,+18.1,052,0096,1666598451,51.545 92,0008,0011,0991.8,+18.1,052,0117,1666598751,51.534 88,0003,0005,0991.6,+18.0,051,0107,1666599051,51.51 90,0003,0005,0991.6,+18.7,050,0126,1666599351,51.503 90,0003,0005,0991.4,+18.7,051,0098,1666599651,51.497 92,0004,0006,0991.4,+18.7,050,0103,1666599951,51.591 92,0004,0006,0991.5,+19.6,049,0103,1666600251,51.631 92,0003,0005,0991.4,+19.3,049,0115,1666600551,51.624 92,0004,0006,0991.5,+19.6,050,0114,1666600851,51.614 90,0003,0005,0991.4,+19.4,047,0100,1666601151,51.613 90,0004,0006,0991.5,+19.6,048,0117,1666601451,51.59 92,0003,0005,0991.7,+20.0,046,0105,1666601751,51.573 90,0003,0005,0991.7,+20.1,049,0102,1666602051,51.567 92,0003,0005,0991.8,+20.2,045,0126,1666602351,51.553 90,0004,0006,0991.7,+20.6,047,0122,1666602651,51.54 92,0003,0005,0991.6,+20.4,044,0118,1666602951,51.533 90,0002,0003,0991.1,+21.0,044,0114,1666603251,51.534 90,0003,0005,0991.3,+20.6,044,0115,1666603551,51.624 92,0002,0003,0991.1,+20.9,042,0097,1666603851,51.684 92,0002,0003,0991.1,+21.2,046,0114,1666604151,51.647 92,0005,0007,0991.1,+21.2,041,0106,1666604451,51.639 90,0002,0003,0991.0,+21.3,042,0120,1666604751,51.619 92,0003,0005,0991.0,+21.2,040,0111,1666605051,51.612 92,0003,0005,0990.9,+21.5,042,0099,1666605351,51.617 92,0002,0003,0991.1,+21.7,039,0098,1666605651,51.594 90,0003,0005,0991.1,+21.8,038,0115,1666605951,51.584 90,0002,0003,0990.9,+21.8,038,0100,1666606251,51.574 90,0002,0003,0991.1,+21.9,038,0120,1666606551,51.562 92,0002,0003,0990.8,+22.2,037,0104,1666606851,51.554 90,0002,0003,0991.0,+21.8,039,0105,1666607151,51.656 92,0005,0007,0991.0,+22.3,036,0116,1666607451,51.682 90,0003,0005,0990.7,+22.6,036,0108,1666607751,51.672 90,0002,0003,0990.7,+22.5,036,0098,1666608051,51.656 90,0002,0003,0990.8,+22.6,036,0104,1666608351,51.649 92,0003,0005,0990.6,+23.4,037,0088,1666608651,51.653 90,0003,0005,0990.8,+23.4,033,0104,1666608951,51.633 90,0001,0002,0990.6,+23.4,032,0134,1666609251,51.624 90,0002,0003,0990.6,+22.6,034,0120,1666609551,51.622 92,0002,0003,0990.4,+23.4,035,0086,1666609851,51.595 92,0003,0005,0990.5,+23.7,029,0112,1666610151,51.593 92,0002,0003,0990.2,+23.8,029,0118,1666610451,51.584 92,0003,0005,0990.2,+23.5,031,0106,1666610751,51.683 92,0001,0002,0990.4,+23.7,029,0108,1666611051,51.704 92,0002,0003,0990.3,+23.5,030,0124,1666611351,51.696 90,0003,0005,0990.2,+23.8,028,0108,1666611651,51.686 92,0002,0003,0990.4,+24.2,030,0097,1666611951,51.674 92,0002,0003,0990.1,+24.1,027,0118,1666612251,51.664 92,0002,0003,0989.9,+23.9,027,0095,1666612551,51.649 90,0001,0002,0990.2,+23.4,028,0092,1666612851,51.642 90,0002,0003,0990.1,+23.4,027,0110,1666613151,51.635 90,0001,0002,0989.9,+23.6,027,0112,1666613451,51.626 92,0002,0003,0989.8,+24.0,026,0112,1666613751,51.622 94,0002,0003,0989.9,+24.2,025,0103,1666614051,51.604 92,0002,0003,0989.7,+24.3,024,0122,1666614351,51.726 92,0005,0007,0989.8,+24.3,024,0125,1666614651,51.728 86,0002,0003,0989.8,+24.7,024,0116,1666614951,51.731 99,0002,0003,0989.7,+25.1,023,0107,1666615251,51.716 90,0001,0002,0989.8,+25.2,023,0102,1666615551,51.709 90,0002,0003,0989.9,+24.8,024,0105,1666615851,51.701 90,0003,0005,0989.8,+24.7,024,0123,1666616151,51.682 88,0002,0003,0989.8,+25.3,024,0127,1666616451,51.674 90,0003,0005,0989.6,+25.2,024,0123,1666616751,51.663 90,0001,0002,0989.5,+24.9,025,0104,1666617051,51.658 99,0001,0002,0989.4,+25.2,024,0107,1666617351,51.652 88,0001,0002,0989.8,+25.1,025,0118,1666617651,51.63 99,0003,0005,0989.7,+25.5,025,0099,1666617951,51.737 90,0002,0003,0989.6,+24.8,026,0103,1666618251,51.767 90,0001,0002,0989.6,+24.8,027,0108,1666618551,51.761 90,0001,0002,0989.6,+24.6,027,0097,1666618851,51.742 88,0003,0005,0989.4,+23.7,030,0103,1666619151,51.724 88,0004,0006,0989.5,+23.3,032,0096,1666619451,51.719 90,0002,0003,0989.3,+23.0,032,0104,1666619751,51.712 92,0002,0003,0989.4,+22.8,034,0110,1666620051,51.685 90,0002,0003,0989.6,+22.2,034,0129,1666620351,51.658 90,0004,0006,0989.6,+22.0,035,0107,1666620651,51.657 92,0004,0006,0989.3,+21.3,037,0107,1666620951,51.649 92,0003,0005,0989.4,+21.2,036,0100,1666621251,51.639 88,0003,0005,0989.7,+20.7,039,0111,1666621551,51.746 90,0007,0010,0989.2,+20.8,038,0100,1666621851,51.787 92,0008,0011,0989.7,+20.4,040,0120,1666622151,51.764 90,0005,0007,0989.6,+20.0,041,0104,1666622451,51.76 88,0003,0005,0989.7,+20.0,041,0103,1666622751,51.737 90,0002,0003,0989.4,+19.5,042,0114,1666623051,51.734 90,0002,0003,0989.7,+19.3,043,0109,1666623351,51.713 90,0002,0003,0989.6,+18.9,045,0099,1666623651,51.709 90,0002,0003,0989.6,+18.8,044,0110,1666623951,51.699 94,0004,0006,0989.8,+18.6,044,0102,1666624251,51.682 92,0004,0006,0989.7,+18.3,044,0145,1666624551,51.673 90,0003,0005,0989.7,+18.0,045,0105,1666624851,51.653 96,0003,0005,0989.6,+17.9,045,0130,1666625151,51.758 92,0012,0016,0989.9,+17.6,046,0107,1666625451,51.789 92,0002,0003,0989.8,+17.2,047,0111,1666625751,51.775 94,0011,0015,0989.7,+17.0,048,0112,1666626051,51.773 94,0009,0012,0989.7,+16.8,049,0107,1666626351,51.758 92,0012,0016,0989.9,+16.6,050,0100,1666626651,51.739 94,0010,0013,0990.0,+16.6,051,0113,1666626951,51.738 92,0010,0013,0989.8,+16.1,053,0097,1666627251,51.717 92,0007,0010,0990.1,+16.1,054,0103,1666627551,51.712 92,0008,0011,0989.8,+16.1,054,0113,1666627851,51.696 94,0005,0007,0989.8,+16.1,054,0120,1666628151,51.676 92,0014,0018,0990.0,+16.1,054,0081,1666628451,51.674 94,0013,0017,0990.1,+15.9,055,0100,1666628751,51.773 92,0004,0006,0990.1,+15.7,055,0112,1666629051,51.811 92,0011,0015,0990.0,+15.6,056,0109,1666629351,51.806 94,0008,0011,0990.1,+15.7,056,0112,1666629651,51.796 92,0006,0008,0990.0,+15.5,056,0104,1666629951,51.782 90,0003,0005,0990.1,+15.4,057,0113,1666630251,51.763 94,0009,0012,0990.0,+15.0,058,0099,1666630551,51.759 94,0004,0006,0990.2,+15.0,058,0107,1666630851,51.744 92,0003,0005,0990.4,+15.0,059,0118,1666631151,51.746 94,0004,0006,0990.2,+14.8,060,0093,1666631451,51.729 92,0004,0006,0990.3,+14.6,060,0106,1666631751,51.72 92,0010,0013,0990.3,+14.5,061,0089,1666632051,51.71 94,0003,0005,0990.1,+14.4,062,0113,1666632351,51.813 94,0005,0007,0990.2,+14.4,062,0118,1666632651,51.839 92,0005,0007,0990.3,+13.8,064,0095,1666632951,51.833 92,0005,0007,0990.3,+14.0,063,0117,1666633251,51.823 96,0005,0007,0990.3,+13.9,063,0112,1666633551,51.815 94,0004,0006,0990.0,+14.0,063,0104,1666633851,51.813 92,0004,0006,0990.3,+14.0,063,0109,1666634151,51.803 92,0004,0006,0990.3,+13.8,064,0107,1666634451,51.788 94,0004,0006,0990.2,+13.8,064,0093,1666634751,51.769 92,0006,0008,0990.0,+13.8,064,0111,1666635051,51.763 92,0005,0007,0990.2,+13.8,063,0117,1666635351,51.761 92,0006,0008,0989.9,+13.7,064,0113,1666635651,51.745 92,0008,0011,0990.2,+13.4,065,0129,1666635951,51.851 92,0004,0006,0990.0,+13.4,065,0104,1666636251,51.878 94,0006,0008,0990.0,+13.4,065,0106,1666636551,51.858 94,0007,0010,0989.9,+13.5,065,0113,1666636851,51.849 92,0005,0007,0989.9,+13.5,065,0112,1666637151,51.852 94,0006,0008,0989.9,+13.5,065,0132,1666637451,51.834 92,0006,0008,0989.9,+13.5,065,0101,1666637751,51.825 92,0004,0006,0990.0,+13.5,066,0098,1666638051,51.814 92,0004,0006,0989.9,+13.4,066,0113,1666638351,51.812 92,0003,0005,0989.9,+12.8,068,0102,1666638951,51.782 94,0005,0007,0989.8,+12.6,069,0117,1666639251,51.776 90,0003,0005,0989.5,+12.8,068,0113,1666639551,51.88 92,0004,0006,0989.7,+13.1,067,0100,1666639851,51.907 94,0005,0007,0989.7,+12.9,068,0114,1666640451,51.89 94,0005,0007,0989.6,+12.8,068,0121,1666640751,51.883 94,0006,0008,0989.8,+12.7,069,0119,1666641051,51.862 94,0005,0007,0989.9,+12.9,068,0114,1666641351,51.858 92,0005,0007,0989.4,+12.8,069,0110,1666641651,51.854 92,0007,0010,0989.7,+12.8,069,0107,1666641951,51.845 94,0006,0008,0989.6,+12.7,069,0105,1666642251,51.837 92,0003,0005,0989.6,+12.8,069,0100,1666642551,51.828 92,0005,0007,0989.7,+12.8,069,0101,1666642851,51.816 92,0005,0007,0989.7,+12.9,069,0108,1666643151,51.915 92,0004,0006,0989.7,+12.7,069,0107,1666643451,51.952 92,0006,0008,0989.8,+12.8,069,0098,1666643751,51.94 94,0005,0007,0989.8,+12.9,069,0120,1666644051,51.94 92,0006,0008,0989.6,+12.9,069,0109,1666644351,51.922 94,0009,0012,0989.3,+12.8,069,0094,1666644651,51.911 94,0005,0007,0989.5,+12.6,070,0106,1666644951,51.888 92,0004,0006,0989.5,+12.5,070,0104,1666645251,51.886 92,0006,0008,0989.4,+12.7,070,0106,1666645551,51.876 92,0009,0012,0989.2,+12.9,069,0113,1666645851,51.862 92,0003,0005,0989.4,+13.1,069,0096,1666646151,51.866 92,0004,0006,0989.3,+12.8,069,0100,1666646451,51.847 92,0004,0006,0989.1,+13.3,067,0117,1666646751,51.952 92,0003,0005,0989.3,+13.3,068,0109,1666647051,51.982 92,0005,0007,0989.5,+13.4,067,0101,1666647351,51.97 92,0006,0008,0989.3,+13.4,067,0118,1666647651,51.96 94,0003,0005,0989.2,+13.6,066,0097,1666647951,51.94 92,0004,0006,0989.3,+13.5,067,0098,1666648251,51.935 94,0006,0008,0989.4,+13.4,067,0106,1666648551,51.935 94,0003,0005,0989.1,+13.3,067,0098,1666648851,51.926 92,0003,0005,0989.1,+13.4,067,0115,1666649151,51.92 92,0003,0005,0988.9,+13.3,067,0125,1666649451,51.904 94,0007,0010,0989.2,+13.0,068,0107,1666649751,51.889 92,0003,0005,0989.3,+13.0,069,0117,1666650051,51.881 99,0004,0006,0989.3,+13.0,068,0091,1666650351,51.984 92,0005,0007,0989.1,+13.0,069,0127,1666650652,52.016 92,0003,0005,0989.3,+13.1,068,0122,1666650952,52.008 94,0004,0006,0989.1,+13.1,068,0102,1666651251,51.997 96,0005,0007,0989.0,+13.1,068,0104,1666651551,51.987 92,0005,0007,0989.2,+13.4,066,0119,1666651851,51.983 94,0003,0005,0988.9,+13.4,066,0110,1666652151,51.966 92,0005,0007,0989.0,+13.3,067,0096,1666652451,51.953 92,0004,0006,0989.0,+13.5,066,0103,1666652751,51.935 94,0004,0006,0988.8,+13.6,066,0103,1666653051,51.93 94,0003,0005,0988.8,+13.1,068,0103,1666653351,51.918 94,0003,0005,0988.8,+13.6,066,0102,1666653651,51.908 94,0004,0006,0988.9,+13.4,066,0104,1666653952,52.019 94,0005,0007,0988.9,+13.4,066,0106,1666654252,52.05 94,0005,0007,0988.6,+13.5,066,0110,1666654552,52.061 90,0007,0010,0988.7,+13.2,067,0109,1666654852,52.039 92,0003,0005,0988.9,+13.3,066,0107,1666655152,52.022 94,0006,0008,0988.7,+13.6,065,0111,1666655452,52.009 92,0003,0005,0988.7,+13.5,065,0093,1666655751,51.997 92,0003,0005,0988.6,+13.3,066,0099,1666656051,51.994 94,0005,0007,0988.7,+13.5,065,0115,1666656351,51.98 92,0003,0005,0988.5,+13.3,066,0082,1666656651,51.969 92,0004,0006,0988.5,+13.4,066,0107,1666656951,51.954 94,0004,0006,0988.4,+13.7,065,0102,1666657251,51.945 94,0005,0007,0988.4,+13.3,066,0111,1666657552,52.05 94,0004,0006,0988.7,+13.7,065,0109,1666657852,52.088 90,0004,0006,0988.3,+13.6,065,0121,1666658152,52.064 92,0004,0006,0988.5,+13.3,067,0124,1666658452,52.073 94,0004,0006,0988.3,+13.6,065,0116,1666658752,52.06 94,0004,0006,0988.4,+13.4,066,0142,1666659052,52.052 92,0006,0008,0988.1,+13.5,066,0102,1666659352,52.046 92,0005,0007,0988.2,+13.3,067,0097,1666659652,52.03 92,0005,0007,0988.0,+13.4,066,0128,1666659952,52.018 92,0006,0008,0988.2,+13.3,067,0107,1666660252,52.003 94,0009,0012,0988.3,+13.3,067,0115,1666660551,51.993 92,0006,0008,0987.8,+13.2,067,0130,1666660851,51.98 94,0004,0006,0988.2,+13.4,066,0120,1666661152,52.082 94,0005,0007,0988.1,+13.5,066,0104,1666661452,52.116 92,0005,0007,0988.2,+13.6,066,0102,1666661752,52.11 94,0006,0008,0988.2,+13.7,066,0102,1666662052,52.096 92,0007,0010,0988.2,+13.6,066,0109,1666662352,52.089 94,0005,0007,0988.1,+13.6,066,0097,1666662652,52.081 94,0006,0008,0988.1,+13.5,066,0098,1666662952,52.078 92,0008,0011,0988.0,+13.6,066,0114,1666663252,52.059 92,0005,0007,0988.2,+13.6,066,0093,1666663552,52.057 94,0007,0010,0988.0,+13.4,067,0111,1666663852,52.048 94,0010,0013,0988.1,+13.6,066,0122,1666664152,52.038 94,0005,0007,0987.8,+13.6,066,0114,1666664452,52.029 92,0007,0010,0987.8,+13.8,066,0123,1666664752,52.127 94,0006,0008,0987.7,+13.6,066,0090,1666665052,52.158 92,0006,0008,0988.0,+14.0,065,0097,1666665352,52.141 94,0005,0007,0987.5,+14.1,064,0114,1666665652,52.138 92,0006,0008,0987.9,+13.6,067,0106,1666665952,52.131 92,0007,0010,0988.0,+13.3,068,0112,1666666252,52.115 92,0005,0007,0987.7,+13.3,068,0115,1666666552,52.099 92,0007,0010,0987.6,+13.3,068,0105,1666666852,52.09 94,0004,0006,0987.9,+13.4,067,0122,1666667152,52.09 92,0006,0008,0987.8,+13.3,068,0113,1666667452,52.082 92,0010,0013,0987.9,+13.6,067,0094,1666667752,52.061 94,0006,0008,0987.7,+13.4,068,0116,1666668052,52.064 94,0008,0011,0987.6,+13.2,068,0103,1666668352,52.146 94,0005,0007,0987.8,+13.4,067,0122,1666668652,52.189 94,0008,0011,0987.5,+13.2,068,0109,1666668952,52.18 92,0004,0006,0987.7,+13.0,069,0103,1666669252,52.175 92,0007,0010,0987.6,+13.0,069,0106,1666669552,52.159 94,0006,0008,0987.7,+13.0,069,0119,1666669852,52.152 92,0006,0008,0987.4,+13.2,068,0096,1666670152,52.141 92,0006,0008,0987.2,+13.1,069,0140,1666670452,52.13 94,0007,0010,0987.3,+13.2,068,0118,1666670752,52.116 94,0006,0008,0987.4,+13.3,068,0101,1666671052,52.102 96,0007,0010,0987.6,+13.4,068,0124,1666671352,52.093 94,0008,0011,0987.1,+13.0,069,0101,1666671652,52.075 94,0015,0021,0987.4,+12.9,070,0128,1666671952,52.184 92,0007,0010,0987.3,+12.7,070,0127,1666672252,52.226 92,0009,0012,0987.3,+12.7,071,0119,1666672552,52.221 92,0015,0021,0987.1,+12.8,071,0113,1666672852,52.209 96,0013,0017,0987.1,+12.5,071,0104,1666673152,52.187 92,0009,0012,0987.4,+12.6,071,0118,1666673452,52.182 92,0008,0011,0987.1,+12.6,071,0133,1666673752,52.172 92,0011,0015,0987.5,+12.6,072,0094,1666674052,52.16 94,0008,0011,0987.1,+12.7,071,0111,1666674352,52.147 92,0011,0015,0987.5,+12.9,071,0118,1666674652,52.145 94,0012,0016,0987.4,+13.8,067,0128,1666674952,52.129 94,0011,0015,0987.6,+13.7,068,0114,1666675252,52.115 92,0010,0013,0987.4,+13.8,068,0114,1666675552,52.227 92,0012,0016,0987.4,+14.0,067,0113,1666675852,52.261 92,0009,0012,0987.5,+14.2,067,0127,1666676152,52.237 94,0010,0013,0987.6,+14.3,066,0109,1666676452,52.223 90,0014,0018,0987.8,+14.6,066,0112,1666676752,52.224 90,0014,0018,0987.7,+14.9,064,0098,1666677052,52.208 92,0015,0021,0987.7,+15.2,063,0091,1666677352,52.211 92,0022,0029,0987.7,+15.5,062,0099,1666677652,52.199 90,0022,0029,0987.5,+15.7,062,0106,1666677952,52.18 90,0014,0018,0987.8,+15.9,061,0099,1666678252,52.171 92,0012,0016,0987.5,+16.1,061,0097,1666678552,52.165 92,0033,0045,0987.5,+16.2,060,0094,1666678852,52.154 92,0018,0024,0987.8,+16.4,059,0116,1666679152,52.256 90,0023,0031,0987.7,+16.5,059,0111,1666679452,52.288 92,0017,0023,0987.9,+16.6,059,0116,1666679752,52.275 92,0018,0024,0987.6,+16.6,059,0106,1666680052,52.268 90,0016,0022,0987.7,+16.8,058,0111,1666680352,52.254 96,0019,0026,0987.7,+17.0,057,0124,1666680652,52.251 94,0014,0018,0987.6,+17.3,058,0106,1666680952,52.24 90,0013,0017,0987.8,+17.3,057,0100,1666681252,52.223 90,0013,0017,0987.7,+17.6,055,0092,1666681552,52.212 90,0020,0027,0987.7,+17.7,055,0114,1666681852,52.196 90,0018,0024,0987.5,+17.8,056,0098,1666682152,52.185 94,0022,0029,0987.3,+17.8,054,0103,1666682452,52.185 88,0025,0034,0987.4,+17.8,055,0130,1666682752,52.283 90,0086,0116,0987.6,+17.9,053,0110,1666683052,52.318 90,0048,0065,0987.6,+18.4,053,0105,1666683352,52.317 90,0024,0032,0987.5,+18.6,052,0114,1666683652,52.303 90,0017,0023,0987.3,+18.4,051,0115,1666683952,52.283 90,0017,0023,0987.6,+18.7,051,0112,1666684252,52.273 90,0015,0021,0987.3,+18.8,051,0107,1666684552,52.265 90,0026,0036,0987.4,+19.0,051,0115,1666684852,52.239 90,0013,0017,0987.1,+19.4,049,0096,1666685152,52.24 90,0029,0039,0987.4,+19.3,050,0123,1666685452,52.228 90,0036,0049,0987.3,+19.9,049,0119,1666685752,52.239 88,0074,0100,0987.1,+20.2,050,0121,1666686052,52.218 90,0037,0050,0987.3,+20.1,047,0111,1666686352,52.315 90,0033,0045,0987.2,+20.1,047,0104,1666686652,52.354 88,0021,0028,0987.1,+20.4,046,0111,1666686952,52.33 90,0011,0015,0986.9,+20.8,047,0123,1666687252,52.412 90,0010,0013,0986.8,+20.8,046,0112,1666687552,52.32 90,0011,0015,0987.2,+20.9,046,0124,1666687852,52.299 90,0010,0013,0986.9,+21.1,044,0106,1666688152,52.346 88,0012,0016,0986.9,+21.2,044,0100,1666688452,52.271 88,0013,0017,0986.9,+21.7,043,0092,1666688752,52.273 88,0013,0017,0986.7,+21.5,044,0106,1666689052,52.248 88,0016,0022,0986.9,+21.9,043,0124,1666689352,52.257 90,0011,0015,0986.9,+22.0,043,0129,1666689652,52.236 90,0019,0026,0986.6,+22.2,042,0116,1666689952,52.339 90,0012,0016,0986.5,+22.6,041,0107,1666690252,52.381 90,0011,0015,0986.3,+22.7,040,0113,1666690852,52.347 88,0010,0013,0986.4,+23.3,039,0108,1666691752,52.313 90,0012,0016,0986.3,+23.2,039,0108,1666692052,52.301 90,0011,0015,0986.2,+23.4,039,0123,1666692352,52.287 88,0013,0017,0986.4,+23.6,038,0106,1666692652,52.282 88,0009,0012,0985.9,+23.7,039,0105,1666692952,52.276 88,0009,0012,0986.0,+23.6,038,0113,1666693252,52.267 90,0012,0016,0986.1,+23.7,038,0106,1666693552,52.363 92,0008,0011,0985.8,+23.7,038,0095,1666693852,52.397 90,0010,0013,0986.0,+23.8,038,0100,1666694152,52.381 90,0016,0022,0985.8,+23.9,038,0109,1666694452,52.369 92,0009,0012,0985.9,+23.8,038,0112,1666694752,52.352 90,0011,0015,0985.9,+24.0,037,0112,1666695052,52.349 92,0006,0008,0985.7,+24.2,037,0116,1666695352,52.334 90,0009,0012,0985.7,+24.2,037,0113,1666695652,52.35 90,0012,0016,0985.7,+24.2,037,0125,1666695952,52.325 90,0007,0010,0985.7,+24.2,036,0105,1666696252,52.306 90,0009,0012,0985.7,+24.4,037,0118,1666696552,52.296 90,0013,0017,0985.6,+24.8,035,0114,1666696852,52.281 90,0007,0010,0985.5,+24.8,035,0097,1666697152,52.384 90,0008,0011,0985.6,+25.1,035,0104,1666697452,52.422 90,0016,0022,0985.7,+25.5,034,0132,1666697752,52.408 90,0008,0011,0985.4,+25.7,034,0136,1666698052,52.389 90,0009,0012,0985.3,+25.7,033,0090,1666698352,52.381 90,0009,0012,0985.4,+25.8,033,0109,1666698652,52.378 90,0012,0016,0985.5,+25.8,034,0127,1666698952,52.355 88,0013,0017,0985.3,+26.3,032,0096,1666699252,52.344 92,0010,0013,0985.0,+25.9,034,0125,1666699552,52.328 90,0015,0021,0985.3,+26.4,033,0121,1666699852,52.313 90,0012,0016,0985.5,+26.5,031,0120,1666700152,52.303 92,0008,0011,0985.6,+26.6,031,0107,1666700452,52.303 92,0010,0013,0985.3,+26.7,031,0117,1666700752,52.407 92,0009,0012,0985.3,+27.1,030,0115,1666701052,52.432 88,0008,0011,0985.2,+26.9,031,0111,1666701352,52.429 90,0013,0017,0985.3,+27.5,029,0108,1666701652,52.426 90,0009,0012,0985.1,+27.3,029,0092,1666701952,52.417 90,0013,0017,0985.3,+27.5,029,0095,1666702252,52.404 90,0011,0015,0985.0,+27.0,029,0126,1666702552,52.397 90,0014,0018,0984.9,+27.0,029,0116,1666702852,52.385 88,0016,0022,0985.0,+26.8,030,0107,1666703152,52.372 90,0019,0026,0985.0,+26.9,029,0105,1666703452,52.351 88,0010,0013,0985.3,+27.1,029,0116,1666703752,52.348 92,0017,0023,0985.1,+27.2,028,0111,1666704052,52.342 90,0011,0015,0985.2,+27.0,029,0101,1666704352,52.454 92,0016,0022,0984.9,+27.0,029,0091,1666704652,52.477 90,0007,0010,0984.8,+26.5,030,0103,1666704952,52.453 90,0016,0022,0985.2,+26.0,032,0111,1666705252,52.46 90,0014,0018,0985.3,+26.0,031,0097,1666705552,52.441 90,0015,0021,0984.8,+25.7,032,0120,1666705852,52.431 92,0016,0022,0984.9,+25.5,032,0105,1666706152,52.404 90,0017,0023,0984.8,+24.9,034,0092,1666706452,52.396 90,0014,0018,0985.2,+24.8,034,0120,1666706752,52.39 90,0010,0013,0984.9,+24.6,035,0106,1666707052,52.375 90,0015,0021,0984.9,+24.3,035,0122,1666707352,52.361 90,0018,0024,0985.0,+24.4,034,0098,1666707652,52.349 90,0009,0012,0985.2,+24.1,035,0116,1666707952,52.439 90,0010,0013,0985.3,+24.1,035,0110,1666708252,52.48 90,0014,0018,0985.2,+23.7,036,0118,1666708552,52.468 90,0014,0018,0985.1,+23.4,037,0101,1666708852,52.46 88,0013,0017,0985.1,+23.7,035,0111,1666709152,52.449 90,0009,0012,0985.1,+23.1,036,0107,1666709452,52.433 99,0014,0018,0985.1,+22.8,037,0130,1666709752,52.418 90,0026,0036,0985.3,+23.0,035,0121,1666710052,52.415 94,0011,0015,0985.1,+22.9,034,0114,1666710352,52.389 90,0016,0022,0985.3,+22.6,035,0120,1666710652,52.386 90,0009,0012,0985.2,+22.0,037,0096,1666710952,52.373 90,0018,0024,0985.1,+21.8,037,0100,1666711252,52.368 90,0013,0017,0985.1,+21.8,037,0085,1666711552,52.464 90,0016,0022,0985.3,+21.8,037,0110,1666711852,52.492 90,0016,0022,0985.0,+21.5,038,0126,1666712152,52.492 92,0018,0024,0985.4,+21.3,039,0128,1666712452,52.479 94,0019,0026,0985.2,+21.4,039,0078,1666712752,52.477 90,0014,0018,0985.3,+21.1,040,0130,1666713052,52.455 88,0017,0023,0985.2,+20.8,041,0105,1666713352,52.448 90,0010,0013,0985.3,+20.8,041,0098,1666713652,52.441 90,0011,0015,0985.5,+21.0,040,0108,1666713952,52.422 90,0012,0016,0985.2,+20.5,042,0125,1666714252,52.407 90,0012,0016,0985.3,+20.0,043,0119,1666714552,52.402 90,0014,0018,0985.3,+19.9,043,0104,1666714852,52.381 90,0018,0024,0985.2,+19.4,045,0120,1666715152,52.491 94,0008,0011,0985.4,+19.6,044,0126,1666715452,52.524 90,0013,0017,0985.3,+19.2,045,0117,1666715752,52.523 90,0011,0015,0985.5,+18.9,046,0108,1666716052,52.502 90,0011,0015,0985.7,+18.8,046,0106,1666716352,52.477 90,0014,0018,0985.4,+19.2,044,0108,1666716652,52.468 90,0014,0018,0985.5,+19.0,046,0098,1666716952,52.466 90,0013,0017,0985.5,+18.8,047,0108,1666717252,52.442 90,0015,0021,0985.5,+19.1,046,0098,1666717552,52.435 92,0012,0016,0985.3,+19.1,046,0129,1666717852,52.425 94,0010,0013,0985.5,+19.4,045,0095,1666718152,52.419 90,0016,0022,0985.5,+19.3,045,0099,1666718452,52.411 90,0020,0027,0985.5,+19.3,045,0109,1666718752,52.502 90,0011,0015,0985.5,+19.5,045,0126,1666719052,52.543 90,0014,0018,0985.2,+19.7,044,0099,1666719352,52.52 92,0013,0017,0985.3,+19.8,044,0098,1666719652,52.513 90,0013,0017,0985.1,+19.9,044,0120,1666719952,52.495 90,0012,0016,0985.4,+19.9,044,0108,1666720252,52.484 90,0013,0017,0985.4,+19.9,044,0110,1666720552,52.468 90,0012,0016,0985.5,+19.9,044,0113,1666720852,52.472 90,0011,0015,0985.2,+20.1,043,0103,1666721152,52.459 90,0015,0021,0985.3,+20.1,043,0114,1666721452,52.441 90,0012,0016,0985.1,+20.1,043,0108,1666721752,52.425 90,0016,0022,0984.9,+20.0,043,0116,1666722052,52.433 90,0013,0017,0985.4,+19.2,046,0106,1666722352,52.527 90,0019,0026,0985.1,+19.3,046,0104,1666722652,52.546 90,0012,0016,0985.5,+19.5,044,0098,1666722952,52.543 88,0008,0011,0985.0,+19.2,045,0119,1666723252,52.53 92,0008,0011,0985.2,+19.4,044,0116,1666723552,52.517 90,0014,0018,0985.3,+19.3,045,0113,1666723852,52.503 92,0012,0016,0985.2,+19.4,044,0126,1666724152,52.493 88,0010,0013,0985.1,+19.6,044,0110,1666724452,52.483 90,0010,0013,0985.1,+19.4,045,0120,1666724752,52.469 90,0015,0021,0985.1,+19.3,046,0111,1666725052,52.463 90,0008,0011,0985.2,+19.4,045,0101,1666725352,52.459 90,0014,0018,0985.0,+19.5,045,0107,1666725652,52.454 88,0009,0012,0985.4,+19.3,046,0092,1666725952,52.544 92,0014,0018,0985.5,+19.5,045,0088,1666726252,52.577 88,0008,0011,0985.5,+19.5,045,0094,1666726552,52.568 90,0012,0016,0985.3,+19.4,046,0103,1666726852,52.554 90,0012,0016,0985.5,+19.3,046,0116,1666727152,52.541 90,0010,0013,0985.5,+19.4,046,0126,1666727452,52.529 90,0011,0015,0985.7,+19.3,046,0120,1666727752,52.526 92,0012,0016,0985.5,+19.1,047,0106,1666728052,52.519 88,0014,0018,0985.5,+18.8,048,0113,1666728352,52.499 90,0014,0018,0985.8,+18.9,047,0105,1666728652,52.494 90,0023,0031,0985.7,+18.8,047,0103,1666728952,52.476 94,0013,0017,0985.7,+18.5,049,0105,1666729252,52.472 92,0011,0015,0985.7,+18.3,049,0108,1666729552,52.577 92,0012,0016,0985.7,+18.2,050,0115,1666729852,52.607 90,0010,0013,0986.0,+17.6,052,0120,1666730152,52.586 88,0013,0017,0985.8,+17.2,053,0088,1666730452,52.578 90,0016,0022,0986.1,+17.3,053,0109,1666730752,52.572 90,0009,0012,0985.7,+17.1,054,0115,1666731052,52.557 90,0010,0013,0985.8,+16.8,055,0104,1666731352,52.545 90,0014,0018,0985.9,+16.4,057,0106,1666731652,52.539 90,0015,0021,0986.0,+16.3,056,0103,1666731952,52.525 90,0021,0028,0985.7,+17.1,054,0106,1666732252,52.514 90,0009,0012,0986.0,+17.2,054,0100,1666732552,52.503 90,0012,0016,0986.2,+17.4,054,0113,1666732852,52.476 90,0008,0011,0986.1,+17.3,055,0099,1666733152,52.584 90,0012,0016,0986.0,+17.8,054,0111,1666733452,52.618 90,0011,0015,0986.2,+18.0,053,0098,1666733752,52.617 90,0010,0013,0986.1,+18.0,053,0108,1666734052,52.594 90,0012,0016,0985.9,+17.8,054,0108,1666734352,52.588 90,0010,0013,0985.9,+17.9,054,0117,1666734652,52.577 92,0010,0013,0985.8,+17.8,054,0100,1666734952,52.564 90,0012,0016,0986.3,+17.7,054,0100,1666735252,52.558 90,0010,0013,0986.2,+17.5,055,0118,1666735552,52.537 90,0005,0007,0986.2,+17.4,055,0092,1666735852,52.536 90,0009,0012,0986.0,+17.4,055,0112,1666736152,52.527 90,0011,0015,0986.4,+17.1,057,0101,1666736452,52.522 90,0010,0013,0986.2,+17.3,056,0116,1666736752,52.608 90,0009,0012,0986.5,+17.1,057,0107,1666737052,52.648 90,0007,0010,0986.5,+16.3,059,0115,1666737952,52.623 90,0009,0012,0986.9,+16.5,059,0098,1666738252,52.612 90,0010,0013,0986.8,+15.8,061,0097,1666738552,52.59 90,0007,0010,0986.7,+16.0,061,0117,1666738852,52.591 94,0009,0012,0986.4,+15.5,063,0116,1666739152,52.582 90,0007,0010,0986.5,+15.4,063,0117,1666739452,52.57 90,0007,0010,0986.5,+15.3,063,0109,1666739752,52.555 90,0010,0013,0986.8,+15.5,063,0123,1666740052,52.543 90,0006,0008,0987.1,+15.3,064,0097,1666740352,52.65 92,0008,0011,0986.8,+15.5,063,0105,1666740652,52.682 90,0006,0008,0987.0,+15.8,062,0103,1666740952,52.688 90,0006,0008,0987.0,+15.7,062,0088,1666741552,52.658 90,0006,0008,0987.1,+15.5,064,0117,1666741852,52.658 90,0012,0016,0987.5,+15.7,063,0113,1666742152,52.629 92,0006,0008,0987.2,+15.6,063,0106,1666742452,52.614 90,0017,0023,0987.6,+15.6,063,0109,1666742752,52.605 88,0008,0011,0987.4,+15.4,064,0119,1666743052,52.594 92,0006,0008,0987.6,+15.5,064,0100,1666743352,52.581 90,0008,0011,0987.5,+15.4,065,0113,1666743652,52.571 94,0008,0011,0987.4,+15.3,065,0100,1666743952,52.672 92,0008,0011,0987.5,+15.4,064,0094,1666744252,52.71 90,0007,0010,0987.5,+15.5,064,0098,1666744552,52.705 90,0009,0012,0987.3,+15.4,065,0115,1666744852,52.701 92,0009,0012,0987.3,+15.2,065,0106,1666745152,52.686 92,0007,0010,0987.6,+15.1,065,0101,1666745452,52.665 90,0013,0017,0987.6,+15.1,065,0110,1666745752,52.658 90,0007,0010,0987.6,+15.1,065,0101,1666746052,52.647 92,0008,0011,0987.3,+15.0,066,0112,1666746352,52.634 92,0011,0015,0987.2,+15.0,066,0104,1666746652,52.624 88,0009,0012,0987.3,+14.9,066,0134,1666746952,52.613 92,0007,0010,0987.3,+15.0,066,0120,1666747252,52.596 90,0010,0013,0987.6,+14.8,067,0103,1666747552,52.707 90,0011,0015,0987.4,+14.9,066,0107,1666747852,52.737 90,0007,0010,0987.7,+14.9,067,0141,1666748152,52.714 90,0010,0013,0987.5,+15.0,067,0120,1666748452,52.706 90,0007,0010,0987.3,+15.2,066,0098,1666748752,52.708 90,0010,0013,0987.5,+15.3,066,0096,1666749052,52.698 88,0011,0015,0987.7,+15.2,067,0131,1666749352,52.691 90,0008,0011,0987.4,+15.3,067,0101,1666749652,52.677 90,0009,0012,0987.8,+15.2,068,0111,1666749952,52.672 90,0008,0011,0987.6,+14.7,070,0102,1666750252,52.653 92,0007,0010,0987.7,+14.9,068,0104,1666750552,52.643 88,0007,0010,0987.7,+14.8,068,0101,1666750852,52.638 88,0009,0012,0987.8,+14.5,069,0104,1666751152,52.744 88,0010,0013,0987.9,+14.4,070,0101,1666751452,52.775 90,0009,0012,0988.0,+14.5,069,0104,1666751752,52.774 90,0010,0013,0987.9,+14.5,070,0110,1666752052,52.758 90,0009,0012,0988.0,+14.5,070,0115,1666752352,52.738 99,0008,0011,0987.8,+14.6,071,0113,1666752652,52.73 90,0009,0012,0987.9,+14.8,070,0113,1666752952,52.722 90,0008,0011,0988.1,+14.8,070,0104,1666753252,52.718 90,0011,0015,0988.2,+14.7,071,0114,1666753552,52.699 90,0011,0015,0988.3,+14.7,070,0110,1666753852,52.685 90,0010,0013,0988.4,+14.3,071,0108,1666754152,52.665 90,0008,0011,0988.2,+14.2,072,0099,1666754452,52.67 90,0007,0010,0988.3,+13.8,073,0093,1666754752,52.766 92,0008,0011,0988.3,+14.0,072,0114,1666755052,52.797 90,0006,0008,0988.6,+13.8,072,0099,1666755352,52.799 90,0010,0013,0988.1,+13.6,073,0122,1666755652,52.775 90,0007,0010,0988.7,+13.4,073,0110,1666755952,52.768 92,0008,0011,0988.4,+13.7,073,0111,1666756252,52.762 90,0009,0012,0988.5,+13.7,073,0108,1666756552,52.751 90,0016,0022,0988.7,+13.6,074,0123,1666756852,52.739 90,0009,0012,0988.7,+13.9,073,0121,1666757152,52.731 92,0011,0015,0988.9,+13.9,073,0111,1666757452,52.724 90,0010,0013,0988.7,+14.0,072,0116,1666757752,52.71 90,0007,0010,0988.5,+13.8,073,0096,1666758052,52.703 88,0008,0011,0988.7,+13.8,073,0100,1666758352,52.812 90,0010,0013,0988.9,+13.6,074,0118,1666758652,52.839 90,0008,0011,0988.8,+13.7,072,0117,1666758952,52.819 92,0012,0016,0988.7,+13.5,074,0117,1666759252,52.809 92,0010,0013,0988.9,+13.5,074,0113,1666759552,52.795 90,0007,0010,0988.9,+13.5,074,0107,1666759852,52.782 90,0008,0011,0988.9,+13.4,074,0104,1666760152,52.778 90,0011,0015,0989.0,+13.3,074,0113,1666760452,52.768 90,0010,0013,0988.9,+13.3,074,0116,1666760752,52.762 90,0008,0011,0989.0,+13.6,074,0110,1666761052,52.745 90,0014,0018,0989.0,+13.8,073,0103,1666761352,52.726 88,0010,0013,0989.1,+14.1,072,0138,1666761652,52.724 92,0009,0012,0989.0,+14.3,072,0092,1666761952,52.827 90,0007,0010,0989.2,+14.4,072,0114,1666762252,52.86 92,0008,0011,0989.3,+14.5,071,0126,1666762552,52.844 88,0008,0011,0989.2,+14.8,070,0119,1666762852,52.836 92,0007,0010,0989.5,+14.9,070,0106,1666763152,52.828 92,0007,0010,0989.5,+15.1,070,0110,1666763452,52.825 92,0008,0011,0989.5,+15.3,069,0115,1666763752,52.814 92,0008,0011,0989.3,+15.5,068,0114,1666764052,52.783 90,0009,0012,0989.7,+15.7,067,0112,1666764352,52.781 92,0005,0007,0989.6,+16.2,065,0106,1666764652,52.774 92,0008,0011,0989.5,+16.2,065,0100,1666764952,52.755 92,0011,0015,0989.6,+16.0,066,0084,1666765252,52.756 90,0007,0010,0989.7,+16.1,066,0101,1666765552,52.847 90,0006,0008,0989.9,+16.3,065,0108,1666765852,52.882 90,0006,0008,0989.8,+16.2,066,0111,1666766152,52.87 92,0007,0010,0990.3,+16.3,066,0119,1666766452,52.876 92,0011,0015,0990.2,+16.4,065,0095,1666766752,52.859 90,0005,0007,0990.1,+16.4,066,0127,1666767052,52.851 90,0005,0007,0990.1,+16.8,063,0109,1666767352,52.839 90,0008,0011,0989.9,+17.1,063,0113,1666767652,52.825 90,0005,0007,0989.9,+16.9,063,0112,1666767952,52.817 90,0005,0007,0990.0,+17.1,063,0116,1666768252,52.802 90,0005,0007,0989.9,+16.8,063,0103,1666768552,52.785 90,0009,0012,0990.1,+17.1,063,0095,1666768852,52.784 92,0005,0007,0990.3,+17.4,063,0099,1666769152,52.882 92,0005,0007,0990.3,+17.3,062,0115,1666769452,52.92 90,0007,0010,0990.1,+17.7,062,0118,1666769752,52.914 90,0005,0007,0990.0,+18.0,060,0116,1666770052,52.894 90,0004,0006,0990.2,+18.1,058,0115,1666770352,52.882 92,0006,0008,0990.3,+18.4,058,0097,1666770652,52.874 90,0004,0006,0990.0,+18.7,056,0099,1666770952,52.866 92,0005,0007,0990.1,+18.7,056,0106,1666771252,52.845 90,0004,0006,0990.1,+18.6,056,0110,1666771552,52.838 92,0004,0006,0990.4,+18.9,055,0117,1666771852,52.835 90,0005,0007,0990.3,+18.7,054,0113,1666772152,52.811 90,0004,0006,0990.4,+18.5,055,0123,1666772452,52.824 90,0004,0006,0990.1,+18.8,056,0101,1666772752,52.912 90,0006,0008,0990.2,+19.2,053,0109,1666773052,52.943 90,0005,0007,0990.4,+19.4,056,0116,1666773352,52.924 92,0005,0007,0990.2,+19.9,054,0089,1666773652,52.919 90,0008,0011,0990.0,+20.0,051,0094,1666773952,52.903 90,0005,0007,0990.2,+20.0,052,0099,1666774252,52.888 90,0004,0006,0990.3,+20.3,052,0120,1666774552,52.877 90,0008,0011,0990.2,+20.4,050,0119,1666774852,52.877 90,0004,0006,0990.6,+20.1,050,0102,1666775152,52.862 92,0004,0006,0990.5,+20.7,050,0121,1666775452,52.858 90,0004,0006,0990.3,+21.0,051,0107,1666775752,52.832 90,0004,0006,0990.4,+20.5,050,0122,1666776052,52.822 92,0005,0007,0990.5,+20.8,051,0109,1666776352,52.926 94,0009,0012,0990.7,+20.7,049,0123,1666776652,52.96 90,0004,0006,0990.5,+20.5,051,0097,1666776952,52.95 92,0009,0012,0990.5,+20.4,049,0115,1666777252,52.94 90,0005,0007,0990.2,+20.6,050,0115,1666777552,52.939 90,0003,0005,0990.6,+20.7,050,0115,1666777852,52.924 92,0004,0006,0990.3,+20.8,045,0110,1666778152,52.919 92,0004,0006,0990.6,+21.1,048,0122,1666778452,52.895 99,0008,0011,0990.6,+21.0,047,0118,1666778752,52.89 92,0004,0006,0990.5,+21.0,047,0109,1666779052,52.881 92,0004,0006,0990.5,+20.9,047,0101,1666779352,52.867 92,0006,0008,0990.4,+20.9,048,0112,1666779652,52.853 90,0005,0007,0990.3,+20.6,049,0094,1666779952,52.959 92,0003,0005,0990.2,+21.2,046,0123,1666780252,52.989 90,0004,0006,0990.2,+20.6,047,0100,1666780552,52.979 92,0004,0006,0990.3,+21.2,044,0115,1666780852,52.968 94,0004,0006,0990.2,+21.5,044,0094,1666781152,52.961 92,0010,0013,0990.5,+22.1,043,0121,1666781452,52.937 98,0003,0005,0990.4,+21.9,042,0097,1666781752,52.923 96,0007,0010,0990.3,+22.0,043,0094,1666782052,52.921 92,0005,0007,0990.4,+22.1,042,0088,1666782352,52.903 92,0003,0005,0990.3,+22.5,042,0125,1666782652,52.905 88,0003,0005,0990.2,+23.0,038,0097,1666782952,52.899 94,0006,0008,0990.2,+23.1,038,0115,1666783252,52.876 92,0004,0006,0990.3,+23.1,038,0109,1666783552,52.978 90,0004,0006,0989.9,+23.4,039,0112,1666783853,53.016 90,0007,0010,0989.9,+23.4,039,0114,1666784152,52.998 92,0002,0003,0990.2,+24.3,037,0099,1666784452,52.991 92,0003,0005,0990.3,+23.5,039,0118,1666784752,52.974 94,0003,0005,0990.0,+23.3,039,0111,1666785052,52.972 92,0003,0005,0990.0,+22.9,039,0110,1666785352,52.957 92,0003,0005,0990.2,+23.8,038,0109,1666785652,52.943 99,0003,0005,0989.8,+24.1,034,0116,1666785952,52.927 92,0003,0005,0990.1,+24.0,035,0090,1666786252,52.915 92,0002,0003,0990.2,+23.2,036,0095,1666786552,52.915 92,0005,0007,0990.1,+23.2,037,0091,1666786852,52.907 94,0005,0007,0990.2,+23.7,037,0090,1666787152,52.994 94,0003,0005,0990.0,+23.8,035,0107,1666787453,53.042 92,0004,0006,0990.1,+23.4,036,0105,1666787753,53.037 92,0004,0006,0990.3,+23.0,036,0104,1666788353,53.018 92,0003,0005,0990.5,+22.8,037,0108,1666788652,52.993 94,0003,0005,0990.2,+22.7,037,0113,1666788952,52.99 92,0012,0016,0990.2,+23.0,037,0102,1666789252,52.975 90,0003,0005,0990.3,+24.8,032,0112,1666789852,52.95 92,0004,0006,0990.4,+23.3,036,0098,1666790152,52.944 90,0003,0005,0990.6,+23.3,037,0106,1666790452,52.935 90,0004,0006,0990.2,+23.1,037,0105,1666790753,53.038 92,0004,0006,0990.4,+23.0,037,0115,1666791053,53.067 90,0003,0005,0990.5,+22.5,038,0105,1666791353,53.055 92,0007,0010,0990.5,+22.4,038,0130,1666791653,53.052 92,0004,0006,0990.3,+22.0,038,0100,1666791953,53.039 92,0006,0008,0990.4,+21.2,041,0095,1666792253,53.027 94,0005,0007,0990.7,+20.9,041,0109,1666792553,53.008 94,0164,0220,0990.5,+20.7,042,0099,1666792852,52.996 92,0025,0034,0990.9,+20.2,044,0110,1666793152,52.983 92,0086,0116,0990.9,+20.1,044,0117,1666793452,52.963 92,0031,0043,0990.5,+20.0,045,0094,1666793752,52.953 92,0008,0011,0990.8,+20.2,044,0106,1666794052,52.94 92,0006,0008,0990.6,+20.1,044,0089,1666794353,53.044 92,0003,0005,0990.8,+19.8,045,0117,1666794653,53.076 92,0002,0003,0990.7,+19.5,046,0093,1666794953,53.064 92,0008,0011,0990.8,+19.5,045,0119,1666795253,53.047 90,0006,0008,0990.7,+19.0,047,0107,1666795553,53.036 92,0003,0005,0990.7,+18.9,047,0104,1666795853,53.028 92,0005,0007,0990.9,+18.6,048,0118,1666796153,53.018 92,0003,0005,0990.7,+18.3,048,0111,1666796453,53.013 92,0004,0006,0991.2,+18.1,047,0108,1666796752,52.998 92,0006,0008,0991.0,+17.7,049,0121,1666797052,52.985 92,0005,0007,0991.2,+17.5,049,0128,1666797352,52.982 92,0007,0010,0991.1,+16.9,051,0094,1666797652,52.963 92,0006,0008,0991.1,+17.0,049,0110,1666797953,53.069 92,0006,0008,0991.5,+16.8,050,0123,1666798253,53.101 92,0006,0008,0991.5,+16.8,052,0123,1666798553,53.084 92,0005,0007,0991.5,+16.6,051,0108,1666798853,53.073 99,0005,0007,0991.5,+16.5,051,0103,1666799153,53.063 94,0008,0011,0991.6,+16.5,051,0113,1666799453,53.049 92,0007,0010,0991.7,+16.9,050,0102,1666799753,53.042 92,0003,0005,0991.5,+17.2,051,0096,1666800053,53.027 92,0003,0005,0991.7,+17.0,050,0124,1666800353,53.011 92,0004,0006,0991.6,+17.2,049,0108,1666800652,52.991 92,0004,0006,0991.7,+17.2,049,0108,1666800952,52.992 92,0004,0006,0991.6,+17.1,049,0125,1666801252,52.975 94,0004,0006,0991.7,+16.9,052,0101,1666801553,53.079 94,0008,0011,0991.8,+16.5,051,0099,1666801853,53.108 92,0003,0005,0991.9,+16.2,053,0114,1666802153,53.109 99,0005,0007,0991.9,+16.2,053,0090,1666802453,53.092 92,0012,0016,0992.1,+16.2,054,0101,1666802753,53.074 92,0008,0011,0992.3,+16.2,054,0102,1666803053,53.067 99,0009,0012,0992.0,+16.1,055,0114,1666803353,53.057 92,0011,0015,0992.5,+16.2,054,0095,1666803653,53.039 92,0010,0013,0992.2,+16.1,055,0120,1666803953,53.045 92,0008,0011,0992.3,+16.1,055,0129,1666804253,53.021 92,0009,0012,0992.4,+16.1,055,0092,1666804553,53.028 92,0012,0016,0992.3,+16.0,056,0086,1666804853,53.012 94,0012,0016,0992.4,+15.8,059,0110,1666805153,53.113 92,0013,0017,0992.6,+15.7,059,0099,1666805453,53.151 94,0012,0016,0992.5,+15.7,060,0114,1666805753,53.139 92,0009,0012,0992.4,+15.4,063,0118,1666806053,53.122 92,0010,0013,0992.4,+15.2,063,0121,1666806353,53.103 92,0010,0013,0992.5,+14.9,064,0119,1666806653,53.104 94,0009,0012,0992.7,+14.6,065,0107,1666806953,53.092 99,0009,0012,0992.5,+14.4,067,0111,1666807253,53.098 92,0010,0013,0992.6,+14.4,068,0115,1666807553,53.072 92,0006,0008,0992.6,+14.3,069,0098,1666807853,53.059 99,0007,0010,0992.7,+14.3,070,0118,1666808153,53.036 92,0010,0013,0992.6,+14.2,070,0119,1666808453,53.032 92,0006,0008,0992.9,+14.0,072,0106,1666808753,53.144 94,0007,0010,0992.8,+14.0,072,0106,1666809053,53.175 92,0007,0010,0993.0,+14.0,074,0113,1666809353,53.167 92,0008,0011,0992.9,+14.0,074,0109,1666809653,53.16 92,0006,0008,0993.1,+14.0,074,0110,1666809953,53.144 94,0009,0012,0993.0,+13.8,074,0116,1666810253,53.133 94,0012,0016,0993.3,+13.8,074,0115,1666810553,53.126 92,0009,0012,0993.0,+13.5,074,0112,1666810853,53.108 94,0012,0016,0993.2,+13.6,074,0118,1666811153,53.102 99,0012,0016,0993.2,+13.7,073,0110,1666811453,53.097 92,0008,0011,0993.4,+13.8,074,0098,1666811753,53.081 92,0008,0011,0993.2,+14.0,073,0112,1666812053,53.072 92,0007,0010,0993.3,+14.0,073,0099,1666812353,53.177 92,0008,0011,0993.3,+14.0,073,0101,1666812653,53.214 92,0009,0012,0993.1,+14.0,074,0124,1666812953,53.208 92,0009,0012,0993.2,+14.1,074,0111,1666813253,53.183 94,0008,0011,0993.4,+14.1,073,0110,1666813553,53.17 92,0009,0012,0993.5,+14.2,073,0106,1666813853,53.157 92,0010,0013,0993.6,+14.3,073,0098,1666814153,53.141 92,0007,0010,0993.5,+14.5,073,0112,1666814453,53.145 94,0007,0010,0993.6,+14.5,073,0106,1666814753,53.134 99,0007,0010,0993.5,+14.2,074,0114,1666815053,53.13 92,0008,0011,0993.6,+14.2,074,0092,1666815353,53.115 92,0006,0008,0993.8,+14.0,075,0108,1666815653,53.099 92,0007,0010,0993.7,+13.8,075,0126,1666815953,53.221 92,0008,0011,0993.5,+13.7,076,0129,1666816253,53.239 92,0006,0008,0993.7,+13.9,075,0122,1666816553,53.23 92,0007,0010,0993.7,+13.8,075,0110,1666816853,53.223 92,0008,0011,0993.6,+13.9,075,0111,1666817153,53.199 92,0009,0012,0993.7,+13.8,076,0106,1666817453,53.201 94,0009,0012,0993.5,+13.6,076,0097,1666817753,53.181 92,0008,0011,0993.7,+13.7,077,0097,1666818053,53.169 94,0010,0013,0993.9,+13.9,077,0113,1666818353,53.159 90,0009,0012,0993.7,+13.8,077,0120,1666818653,53.146 92,0010,0013,0993.8,+13.9,077,0098,1666818953,53.146 92,0011,0015,0993.8,+13.9,078,0110,1666819253,53.133 92,0009,0012,0993.8,+13.9,078,0098,1666819553,53.24 90,0010,0013,0993.6,+13.9,078,0105,1666819853,53.267 92,0013,0017,0993.9,+14.0,078,0101,1666820153,53.257 92,0011,0015,0993.5,+14.1,078,0117,1666820453,53.251 92,0013,0017,0993.6,+14.1,078,0110,1666820753,53.244 92,0012,0016,0993.6,+14.2,078,0120,1666821053,53.236 92,0010,0013,0993.7,+14.0,078,0102,1666821353,53.216 92,0014,0018,0993.8,+14.1,078,0122,1666821653,53.199 92,0017,0023,0993.8,+14.0,078,0113,1666821953,53.205 92,0010,0013,0993.8,+13.8,079,0136,1666822253,53.193 92,0010,0013,0993.8,+13.8,078,0142,1666822553,53.184 92,0011,0015,0993.9,+13.7,079,0125,1666822853,53.167 92,0011,0015,0993.7,+13.6,080,0103,1666823153,53.273 92,0011,0015,0993.8,+13.6,079,0121,1666823453,53.303 92,0010,0013,0993.9,+13.4,080,0107,1666823753,53.319 92,0012,0016,0993.9,+13.4,080,0111,1666824053,53.294 92,0012,0016,0993.9,+13.1,081,0110,1666824353,53.284 92,0012,0016,0993.9,+13.1,080,0109,1666824653,53.264 92,0011,0015,0993.8,+12.9,081,0105,1666824953,53.261 92,0010,0013,0993.9,+13.0,081,0097,1666825253,53.257 92,0013,0017,0993.8,+12.9,081,0110,1666825553,53.242 92,0016,0022,0993.9,+12.9,081,0102,1666825853,53.232 92,0013,0017,0994.1,+12.7,081,0098,1666826153,53.222 94,0014,0018,0994.0,+13.0,081,0105,1666826453,53.204 92,0016,0022,0994.0,+12.7,080,0120,1666826753,53.321 92,0017,0023,0993.7,+12.9,081,0112,1666827053,53.345 92,0019,0026,0993.9,+12.9,081,0082,1666827353,53.34 92,0017,0023,0993.9,+12.8,081,0107,1666827653,53.326 92,0014,0018,0993.8,+13.0,081,0112,1666827953,53.311 92,0016,0022,0993.8,+12.7,081,0091,1666828253,53.307 92,0018,0024,0993.8,+13.0,081,0114,1666828553,53.292 92,0016,0022,0994.3,+13.1,081,0103,1666828853,53.288 94,0017,0023,0994.1,+13.0,081,0106,1666829153,53.275 99,0016,0022,0993.9,+12.8,081,0116,1666829453,53.273 92,0017,0023,0994.1,+13.0,080,0119,1666829753,53.263 92,0019,0026,0994.1,+12.9,081,0127,1666830053,53.249 92,0014,0018,0994.0,+13.1,080,0107,1666830353,53.35 92,0013,0017,0994.0,+12.6,078,0110,1666830653,53.383 92,0018,0024,0994.0,+12.5,077,0120,1666830953,53.372 92,0013,0017,0994.1,+12.5,079,0118,1666831253,53.371 92,0011,0015,0994.0,+12.3,081,0095,1666831553,53.351 92,0014,0018,0994.2,+12.0,082,0115,1666831853,53.335 92,0015,0021,0994.0,+12.0,079,0104,1666832453,53.318 92,0012,0016,0994.0,+12.0,079,0106,1666832753,53.309 92,0016,0022,0994.3,+11.7,081,0107,1666833053,53.302 92,0012,0016,0993.8,+11.9,080,0109,1666833353,53.294 92,0010,0013,0994.0,+11.6,079,0119,1666833653,53.276 92,0011,0015,0993.8,+11.6,079,0121,1666833953,53.389 92,0011,0015,0993.9,+11.6,079,0112,1666834253,53.412 92,0009,0012,0994.0,+11.5,079,0097,1666834553,53.414 92,0012,0016,0994.1,+11.3,080,0108,1666834853,53.4 92,0012,0016,0993.9,+11.3,080,0100,1666835153,53.39 92,0016,0022,0994.3,+11.4,081,0116,1666835453,53.386 92,0009,0012,0994.1,+11.2,081,0118,1666835753,53.379 92,0014,0018,0994.0,+11.0,082,0103,1666836053,53.364 92,0011,0015,0994.2,+11.0,081,0130,1666836353,53.348 92,0011,0015,0994.4,+11.2,081,0094,1666836653,53.352 92,0007,0010,0994.1,+11.0,082,0112,1666836953,53.335 92,0010,0013,0994.2,+10.9,082,0094,1666837253,53.322 92,0011,0015,0994.4,+10.8,082,0097,1666837553,53.428 92,0010,0013,0994.1,+10.9,082,0096,1666837853,53.474 92,0011,0015,0994.2,+11.0,083,0116,1666838153,53.462 92,0010,0013,0994.3,+11.0,082,0119,1666838453,53.448 92,0011,0015,0994.5,+11.0,082,0138,1666838753,53.435 92,0010,0013,0994.3,+10.7,083,0106,1666839053,53.423 92,0009,0012,0994.6,+10.6,083,0130,1666839353,53.426 92,0013,0017,0994.4,+11.1,083,0104,1666839653,53.41 92,0013,0017,0994.6,+10.9,083,0112,1666840253,53.397 92,0012,0016,0994.8,+10.9,083,0108,1666840853,53.371 90,0009,0012,0994.5,+11.0,082,0116,1666841153,53.475 92,0008,0011,0994.6,+10.9,082,0089,1666841453,53.5 92,0009,0012,0994.3,+10.7,082,0113,1666841753,53.483 92,0006,0008,0994.6,+10.7,082,0128,1666842053,53.477 94,0007,0010,0994.9,+10.6,082,0109,1666842353,53.464 90,0006,0008,0994.6,+10.5,081,0118,1666842653,53.461 92,0005,0007,0994.6,+10.5,081,0117,1666842953,53.457 94,0006,0008,0994.9,+10.4,083,0127,1666843253,53.445 92,0005,0007,0994.6,+10.6,082,0107,1666843553,53.435 94,0009,0012,0994.8,+10.6,082,0103,1666843853,53.422 92,0008,0011,0995.0,+10.4,081,0123,1666844153,53.414 92,0005,0007,0995.0,+10.5,079,0102,1666844453,53.402 92,0006,0008,0995.0,+10.4,081,0122,1666844753,53.505 94,0008,0011,0994.9,+10.3,080,0096,1666845053,53.537 92,0007,0010,0994.8,+10.3,080,0103,1666845353,53.523 92,0008,0011,0995.3,+10.5,080,0098,1666845653,53.516 92,0009,0012,0995.0,+10.7,080,0094,1666845953,53.5 94,0010,0013,0995.4,+10.6,081,0132,1666846253,53.499 92,0012,0016,0995.1,+10.6,080,0102,1666846553,53.488 92,0009,0012,0995.1,+10.6,079,0115,1666846853,53.482 92,0007,0010,0995.1,+10.4,079,0113,1666847153,53.467 92,0010,0013,0995.5,+10.2,080,0101,1666847453,53.466 92,0011,0015,0995.5,+10.3,079,0114,1666847753,53.46 92,0010,0013,0995.5,+10.0,080,0118,1666848053,53.45 92,0011,0015,0995.5,+10.2,080,0110,1666848353,53.549 94,0009,0012,0995.6,+10.4,080,0102,1666848653,53.597 92,0008,0011,0995.5,+10.7,080,0113,1666848953,53.576 90,0008,0011,0995.6,+10.7,081,0095,1666849253,53.565 92,0008,0011,0995.8,+10.8,080,0107,1666849553,53.558 92,0011,0015,0996.1,+11.1,080,0109,1666849853,53.547 90,0009,0012,0995.9,+10.8,080,0113,1666850153,53.529 92,0010,0013,0995.9,+11.2,079,0117,1666850453,53.52 92,0009,0012,0996.2,+10.9,078,0102,1666850753,53.508 92,0006,0008,0996.2,+11.2,078,0132,1666851053,53.502 90,0008,0011,0996.5,+11.7,078,0129,1666851353,53.499 92,0009,0012,0996.5,+11.4,078,0136,1666851653,53.482 92,0010,0013,0996.5,+11.1,078,0123,1666851953,53.584 92,0015,0021,0996.4,+11.3,079,0092,1666852253,53.627 90,0010,0013,0996.6,+11.7,078,0111,1666852553,53.615 92,0009,0012,0996.5,+12.2,077,0130,1666852853,53.603 92,0009,0012,0996.6,+12.3,077,0125,1666853153,53.583 90,0007,0010,0996.4,+12.3,077,0133,1666853453,53.573 92,0008,0011,0996.5,+12.3,077,0113,1666853753,53.57 90,0007,0010,0996.5,+12.8,076,0098,1666854053,53.556 92,0015,0021,0996.5,+13.4,074,0129,1666854353,53.555 90,0007,0010,0996.4,+13.6,073,0116,1666854653,53.55 92,0008,0011,0996.7,+14.2,072,0108,1666854953,53.537 92,0012,0016,0996.3,+14.8,070,0108,1666855253,53.523 92,0009,0012,0996.5,+15.1,069,0123,1666855553,53.616 90,0009,0012,0996.6,+15.5,065,0089,1666855853,53.653 90,0011,0015,0996.9,+16.0,062,0127,1666856153,53.636 90,0011,0015,0996.6,+16.2,061,0122,1666856453,53.627 90,0009,0012,0996.7,+16.2,062,0131,1666856753,53.617 90,0015,0021,0996.8,+16.6,062,0109,1666857053,53.61 90,0024,0032,0996.8,+16.7,062,0106,1666857353,53.614 92,0019,0026,0997.0,+16.9,062,0114,1666857653,53.598 90,0008,0011,0996.7,+16.9,063,0123,1666857953,53.575 90,0009,0012,0997.0,+16.9,062,0114,1666858253,53.559 92,0010,0013,0996.8,+17.3,061,0123,1666858553,53.547 90,0011,0015,0996.7,+17.8,059,0130,1666858853,53.529 92,0009,0012,0996.7,+17.6,060,0124,1666859153,53.633 90,0009,0012,0996.6,+18.1,058,0095,1666859453,53.667 90,0008,0011,0996.6,+18.5,057,0105,1666859753,53.666 92,0007,0010,0996.7,+18.6,057,0130,1666860053,53.66 90,0007,0010,0996.7,+18.4,055,0113,1666860353,53.645 92,0008,0011,0996.7,+18.7,056,0111,1666860653,53.628 92,0009,0012,0996.6,+18.8,055,0091,1666860953,53.617 90,0008,0011,0996.7,+19.2,053,0105,1666861253,53.605 90,0006,0008,0996.5,+19.4,054,0118,1666861553,53.596 92,0008,0011,0996.5,+19.4,052,0096,1666861853,53.577 90,0007,0010,0996.9,+19.7,052,0115,1666862153,53.569 90,0007,0010,0996.9,+19.7,051,0117,1666862453,53.563 90,0011,0015,0996.5,+19.9,051,0132,1666862753,53.666 90,0008,0011,0997.0,+20.3,051,0106,1666863053,53.7 92,0011,0015,0996.9,+20.3,049,0107,1666863353,53.674 90,0005,0007,0996.7,+20.3,047,0134,1666863653,53.67 90,0007,0010,0996.9,+20.7,050,0089,1666863953,53.669 92,0007,0010,0996.5,+20.0,045,0101,1666864253,53.648 90,0005,0007,0996.5,+20.6,044,0118,1666864553,53.636 90,0009,0012,0996.5,+21.1,047,0110,1666864853,53.62 90,0006,0008,0996.3,+21.1,045,0114,1666865153,53.609 90,0013,0017,0996.4,+21.5,046,0108,1666865453,53.606 92,0009,0012,0996.3,+21.2,041,0111,1666865753,53.587 90,0009,0012,0996.2,+21.4,042,0086,1666866053,53.58 90,0008,0011,0996.2,+21.8,041,0127,1666866353,53.689 90,0005,0007,0996.4,+21.9,039,0116,1666866653,53.719 90,0006,0008,0996.4,+21.9,040,0090,1666866953,53.699 90,0006,0008,0996.4,+22.3,041,0119,1666867253,53.7 90,0008,0011,0996.1,+22.1,038,0120,1666867553,53.679 90,0006,0008,0996.1,+22.1,036,0083,1666867853,53.672 99,0006,0008,0996.0,+22.5,040,0103,1666868153,53.666 88,0008,0011,0996.3,+21.6,041,0115,1666868453,53.648 90,0006,0008,0995.9,+22.0,043,0101,1666868753,53.634 88,0008,0011,0995.8,+22.4,038,0123,1666869053,53.627 90,0005,0007,0996.2,+22.9,039,0113,1666869353,53.614 90,0005,0007,0996.0,+23.0,036,0114,1666869653,53.611 90,0004,0006,0995.8,+22.0,038,0111,1666869953,53.706 90,0005,0007,0995.9,+21.6,039,0123,1666870253,53.737 90,0004,0006,0996.2,+20.8,041,0096,1666870553,53.723 90,0007,0010,0996.0,+20.6,040,0095,1666870853,53.712 90,0008,0011,0995.9,+20.6,040,0115,1666871153,53.684 90,0004,0006,0995.9,+21.9,036,0117,1666871453,53.678 90,0007,0010,0995.9,+22.0,036,0093,1666871753,53.687 90,0006,0008,0995.9,+22.8,039,0127,1666872053,53.672 90,0007,0010,0995.6,+23.0,038,0097,1666872353,53.668 90,0003,0005,0995.7,+22.7,037,0101,1666872653,53.668 90,0004,0006,0995.9,+22.0,033,0108,1666872953,53.649 90,0006,0008,0995.8,+22.7,036,0105,1666873253,53.645 88,0005,0007,0995.9,+22.7,035,0109,1666873553,53.74 90,0005,0007,0995.8,+22.9,035,0104,1666873853,53.782 88,0005,0007,0995.9,+23.6,032,0133,1666874153,53.76 86,0005,0007,0995.7,+23.1,035,0107,1666874453,53.752 86,0005,0007,0995.8,+23.0,034,0135,1666874753,53.746 88,0004,0006,0995.9,+23.2,034,0118,1666875053,53.732 88,0007,0010,0995.8,+23.0,035,0110,1666875353,53.724 88,0005,0007,0995.6,+23.0,032,0098,1666875653,53.708 90,0005,0007,0995.6,+23.7,030,0081,1666875953,53.7 90,0004,0006,0995.9,+22.8,034,0096,1666876253,53.692 88,0006,0008,0995.8,+22.4,033,0103,1666876553,53.676 90,0005,0007,0995.9,+22.1,034,0117,1666876853,53.658 88,0003,0005,0995.8,+22.0,034,0099,1666877153,53.764 88,0007,0010,0996.2,+21.4,036,0112,1666877453,53.802 88,0005,0007,0995.9,+21.0,038,0111,1666877753,53.783 90,0008,0011,0996.0,+20.9,038,0100,1666878053,53.763 90,0005,0007,0996.0,+20.5,043,0117,1666878353,53.751 88,0009,0012,0995.9,+19.9,040,0107,1666878653,53.75 90,0006,0008,0996.1,+19.8,049,0108,1666878953,53.727 90,0007,0010,0996.4,+19.4,056,0107,1666879253,53.721 90,0005,0007,0996.2,+19.0,057,0072,1666879553,53.701 88,0005,0007,0996.4,+18.7,060,0113,1666879853,53.687 90,0006,0008,0996.0,+18.9,058,0091,1666880153,53.673 90,0008,0011,0996.4,+18.4,060,0098,1666880453,53.684 92,0005,0007,0996.2,+18.4,060,0101,1666880753,53.759 88,0008,0011,0996.2,+18.2,062,0118,1666881053,53.787 90,0005,0007,0996.2,+18.2,061,0094,1666881353,53.781 84,0008,0011,0996.4,+18.0,060,0116,1666881653,53.77 90,0007,0010,0996.3,+17.9,060,0116,1666881953,53.759 90,0008,0011,0996.2,+17.5,061,0108,1666882253,53.752 90,0007,0010,0996.1,+17.5,061,0121,1666882553,53.74 88,0006,0008,0996.3,+17.5,061,0108,1666882853,53.731 90,0011,0015,0996.2,+17.1,062,0094,1666883153,53.716 90,0007,0010,0996.5,+17.0,062,0089,1666883453,53.709 90,0008,0011,0996.6,+17.0,062,0140,1666883753,53.699 99,0005,0007,0996.6,+16.8,062,0107,1666884053,53.684 90,0009,0012,0996.6,+16.5,064,0118,1666884353,53.785 90,0005,0007,0996.5,+16.3,065,0110,1666884653,53.818 90,0008,0011,0996.5,+16.2,064,0126,1666884953,53.813 90,0005,0007,0996.7,+16.2,065,0121,1666885253,53.801 90,0006,0008,0996.8,+15.9,064,0127,1666885553,53.787 90,0005,0007,0996.7,+15.7,065,0108,1666885853,53.774 99,0006,0008,0997.0,+15.5,066,0117,1666886153,53.761 90,0004,0006,0996.9,+15.2,067,0095,1666886453,53.751 92,0011,0015,0997.0,+15.3,068,0106,1666886753,53.744 88,0009,0012,0997.1,+15.5,069,0112,1666887053,53.744 90,0007,0010,0997.3,+14.9,070,0108,1666887653,53.711 90,0006,0008,0997.0,+14.8,071,0122,1666887953,53.819 94,0006,0008,0997.2,+14.5,071,0109,1666888253,53.851 88,0007,0010,0997.2,+14.3,072,0103,1666888553,53.834 88,0007,0010,0997.0,+14.1,072,0112,1666888853,53.84 90,0008,0011,0997.3,+14.0,072,0113,1666889153,53.824 88,0008,0011,0997.4,+14.1,072,0123,1666889453,53.807 90,0009,0012,0997.8,+14.0,072,0093,1666889753,53.799 90,0008,0011,0997.8,+13.6,073,0130,1666890053,53.791 88,0010,0013,0997.7,+13.7,072,0116,1666890353,53.772 90,0010,0013,0997.5,+13.2,074,0104,1666890653,53.758 90,0010,0013,0997.9,+13.4,073,0092,1666890953,53.761 88,0009,0012,0997.6,+13.1,074,0116,1666891253,53.742 90,0007,0010,0997.4,+13.1,074,0103,1666891553,53.845 90,0008,0011,0997.7,+13.0,074,0111,1666891853,53.876 90,0006,0008,0997.7,+12.7,075,0100,1666892153,53.863 90,0009,0012,0997.5,+12.8,074,0081,1666892453,53.852 90,0007,0010,0997.6,+12.5,075,0109,1666892753,53.837 90,0006,0008,0997.7,+12.6,075,0123,1666893053,53.853 88,0005,0007,0997.7,+11.8,076,0111,1666893353,53.82 90,0008,0011,0997.8,+12.1,076,0103,1666893653,53.807 88,0007,0010,0997.5,+12.2,076,0115,1666893953,53.811 88,0008,0011,0997.7,+11.6,076,0099,1666894253,53.793 90,0007,0010,0997.6,+11.8,076,0092,1666894553,53.792 90,0008,0011,0998.0,+11.7,076,0127,1666894853,53.771 94,0007,0010,0997.7,+11.5,076,0112,1666895153,53.883 88,0008,0011,0998.0,+11.6,076,0112,1666895453,53.917 90,0006,0008,0997.7,+11.5,077,0107,1666895753,53.906 88,0006,0008,0997.5,+11.4,078,0105,1666896053,53.896 90,0006,0008,0997.8,+11.2,077,0103,1666896353,53.892 90,0009,0012,0997.8,+11.1,078,0107,1666896653,53.899 88,0007,0010,0997.5,+10.8,079,0104,1666896953,53.88 88,0007,0010,0997.7,+11.1,078,0105,1666897253,53.861 90,0009,0012,0997.9,+11.0,079,0111,1666897553,53.858 86,0010,0013,0997.7,+10.7,080,0103,1666897853,53.837 92,0016,0022,0997.6,+11.2,080,0112,1666898153,53.824 88,0014,0018,0998.0,+11.0,080,0127,1666898453,53.819 88,0013,0017,0997.9,+11.0,080,0113,1666898753,53.928 90,0009,0012,0998.0,+10.8,081,0092,1666899053,53.977 90,0012,0016,0997.9,+10.8,081,0093,1666899353,53.949 92,0009,0012,0998.1,+10.6,081,0113,1666899653,53.939 90,0007,0010,0997.9,+10.3,082,0106,1666899953,53.928 99,0011,0015,0998.2,+10.4,081,0107,1666900253,53.915 92,0007,0010,0998.0,+10.7,081,0099,1666900553,53.913 90,0008,0011,0998.2,+10.7,081,0103,1666900853,53.896 90,0009,0012,0998.0,+10.7,081,0108,1666901153,53.888 88,0006,0008,0998.0,+10.5,081,0106,1666901453,53.872 90,0007,0010,0997.8,+10.6,081,0122,1666901753,53.857 88,0007,0010,0998.2,+10.5,081,0111,1666902053,53.85 92,0007,0010,0997.9,+10.6,081,0102,1666902353,53.95 90,0009,0012,0998.1,+10.7,079,0108,1666902653,53.991 88,0008,0011,0998.1,+10.4,081,0105,1666902953,53.972 90,0009,0012,0997.9,+10.3,081,0100,1666903253,53.963 90,0007,0010,0998.1,+10.1,082,0111,1666903553,53.953 92,0010,0013,0998.0,+10.3,081,0099,1666903853,53.949 90,0009,0012,0998.0,+10.2,081,0106,1666904153,53.933 92,0011,0015,0997.8,+10.4,080,0102,1666904453,53.939 92,0011,0015,0997.8,+10.2,081,0119,1666904753,53.924 88,0007,0010,0998.1,+10.4,081,0101,1666905053,53.908 90,0010,0013,0998.0,+11.0,084,0110,1666905353,53.915 99,0013,0017,0997.9,+11.2,085,0088,1666905653,53.883 90,0018,0024,0997.9,+11.5,086,0112,1666905953,53.988 88,0019,0026,0998.3,+12.1,087,0104,1666906254,54.022 92,0014,0018,0997.9,+11.2,081,0083,1666906554,54.012 90,0012,0016,0998.0,+11.0,078,0094,1666906854,54.01 90,0015,0021,0998.0,+11.3,078,0109,1666907153,53.999 90,0015,0021,0997.8,+11.5,081,0102,1666907453,53.993 90,0020,0027,0998.1,+12.1,085,0098,1666907753,53.993 90,0027,0037,0998.1,+12.1,084,0125,1666908053,53.967 90,0023,0031,0998.2,+12.4,084,0113,1666908353,53.966 88,0020,0027,0997.9,+12.0,080,0114,1666908653,53.957 88,0011,0015,0998.4,+11.9,076,0097,1666908953,53.94 90,0011,0015,0998.1,+11.6,074,0109,1666909253,53.946 90,0013,0017,0998.1,+11.3,075,0114,1666909554,54.045 90,0016,0022,0998.1,+11.4,075,0104,1666909854,54.076 90,0013,0017,0998.4,+11.2,074,0117,1666910154,54.064 90,0020,0027,0998.2,+11.2,074,0114,1666910454,54.047 90,0016,0022,0998.3,+11.2,074,0089,1666910754,54.056 90,0014,0018,0998.2,+11.0,075,0098,1666911054,54.03 90,0021,0028,0998.4,+11.2,076,0110,1666911354,54.011 94,0012,0016,0998.3,+11.3,077,0124,1666911654,54.003 88,0020,0027,0998.3,+11.2,078,0114,1666911953,53.99 90,0019,0026,0998.1,+11.2,080,0104,1666912253,53.982 99,0018,0024,0998.2,+11.2,080,0116,1666912553,53.963 92,0018,0024,0998.3,+11.3,080,0124,1666912853,53.956 92,0018,0024,0998.4,+11.2,079,0119,1666913154,54.057 92,0019,0026,0998.5,+10.8,078,0091,1666913454,54.098 90,0025,0034,0998.2,+10.6,079,0120,1666913754,54.099 94,0018,0024,0998.5,+10.8,081,0115,1666914054,54.082 90,0016,0022,0998.2,+10.7,082,0123,1666914354,54.067 84,0015,0021,0998.3,+10.6,081,0119,1666914654,54.067 90,0017,0023,0998.0,+10.7,081,0108,1666914954,54.059 90,0017,0023,0998.4,+10.4,080,0104,1666915254,54.06 88,0017,0023,0998.1,+10.4,080,0129,1666915554,54.047 90,0030,0042,0998.3,+10.5,081,0116,1666915854,54.039 90,0023,0031,0997.9,+10.3,083,0101,1666916154,54.034 90,0029,0039,0998.0,+10.2,083,0114,1666916454,54.017 94,0026,0036,0998.1,+10.2,084,0115,1666916754,54.126 90,0023,0031,0998.1,+10.2,084,0113,1666917054,54.16 90,0018,0024,0998.1,+09.9,084,0109,1666917354,54.157 90,0014,0018,0997.9,+09.9,084,0096,1666917654,54.149 92,0013,0017,0998.1,+09.8,084,0116,1666917954,54.145 92,0015,0021,0998.0,+09.6,085,0114,1666918254,54.117 90,0014,0018,0997.7,+09.5,084,0101,1666918554,54.116 90,0014,0018,0998.0,+09.6,084,0102,1666918854,54.095 90,0011,0015,0998.0,+09.6,084,0128,1666919154,54.092 90,0011,0015,0998.0,+09.6,084,0106,1666919454,54.078 92,0012,0016,0998.0,+09.7,084,0112,1666919754,54.084 86,0011,0015,0997.9,+09.8,084,0094,1666920054,54.071 90,0012,0016,0997.9,+09.9,085,0106,1666920354,54.175 90,0008,0011,0998.0,+09.9,085,0119,1666920654,54.207 99,0005,0007,0997.9,+09.9,086,0126,1666920954,54.2 90,0006,0008,0998.0,+09.6,085,0123,1666921254,54.184 88,0005,0007,0997.9,+09.6,084,0086,1666921554,54.176 88,0006,0008,0997.6,+09.3,084,0121,1666921854,54.164 88,0006,0008,0997.7,+09.4,083,0120,1666922154,54.16 92,0006,0008,0997.9,+09.2,084,0113,1666922454,54.184 90,0006,0008,0998.0,+09.2,083,0107,1666922754,54.135 94,0005,0007,0997.6,+08.7,085,0113,1666923054,54.137 90,0004,0006,0997.8,+08.9,083,0105,1666923354,54.134 90,0003,0005,0997.5,+08.8,083,0105,1666923654,54.12 86,0006,0008,0997.8,+08.9,083,0114,1666923954,54.23 92,0004,0006,0998.0,+09.0,082,0112,1666924254,54.251 90,0005,0007,0997.8,+09.1,082,0129,1666924554,54.237 90,0004,0006,0997.6,+09.1,083,0132,1666924854,54.228 90,0003,0005,0997.6,+09.1,083,0106,1666925154,54.215 88,0003,0005,0997.6,+09.0,084,0116,1666925454,54.215 90,0004,0006,0997.7,+08.9,085,0121,1666925754,54.204 92,0003,0005,0997.9,+08.9,085,0121,1666926054,54.194 99,0009,0012,0997.6,+08.7,084,0110,1666926354,54.181 94,0007,0010,0997.9,+08.6,083,0097,1666926654,54.179 88,0002,0003,0997.7,+08.3,083,0096,1666926954,54.169 88,0004,0006,0997.7,+08.3,083,0107,1666927254,54.164 90,0003,0005,0997.7,+08.3,082,0121,1666927554,54.268 88,0003,0005,0997.9,+08.2,082,0110,1666927854,54.298 90,0004,0006,0997.9,+08.2,082,0105,1666928154,54.283 92,0008,0011,0997.9,+08.2,082,0099,1666928454,54.276 90,0007,0010,0997.9,+08.3,083,0107,1666928754,54.27 90,0005,0007,0997.8,+08.1,082,0100,1666929054,54.263 92,0005,0007,0997.8,+08.1,081,0108,1666929354,54.243 92,0003,0005,0997.9,+08.0,082,0104,1666929654,54.235 88,0005,0007,0997.9,+07.9,082,0099,1666929954,54.231 92,0006,0008,0997.9,+08.0,082,0109,1666930254,54.219 92,0003,0005,0997.9,+08.0,082,0113,1666930554,54.21 92,0003,0005,0997.8,+08.0,082,0122,1666930854,54.205 88,0002,0003,0997.8,+08.1,082,0099,1666931154,54.315 94,0003,0005,0997.8,+08.1,082,0102,1666931454,54.346 90,0005,0007,0997.8,+08.1,083,0092,1666931754,54.344 90,0004,0006,0998.0,+08.1,084,0097,1666932054,54.324 90,0005,0007,0998.2,+08.1,083,0101,1666932354,54.33 94,0005,0007,0998.0,+08.0,083,0103,1666932654,54.301 94,0005,0007,0998.2,+08.0,082,0101,1666932954,54.289 90,0005,0007,0998.0,+07.9,082,0104,1666933254,54.286 90,0010,0013,0997.8,+07.9,082,0113,1666933554,54.279 90,0005,0007,0998.1,+08.1,082,0115,1666933854,54.275 86,0012,0016,0998.1,+08.3,082,0128,1666934154,54.261 90,0013,0017,0998.1,+08.3,083,0114,1666934454,54.263 90,0006,0008,0998.6,+07.8,084,0099,1666934754,54.345 92,0004,0006,0998.3,+07.9,084,0091,1666935054,54.391 92,0003,0005,0998.3,+07.9,084,0112,1666935354,54.387 92,0005,0007,0998.6,+08.0,084,0112,1666935654,54.368 90,0004,0006,0998.5,+08.5,083,0128,1666935954,54.366 90,0006,0008,0998.6,+08.3,085,0118,1666936254,54.365 92,0005,0007,0998.5,+08.3,086,0130,1666936554,54.357 90,0005,0007,0998.5,+08.7,085,0123,1666936854,54.339 92,0004,0006,0998.5,+09.1,085,0119,1666937154,54.334 92,0006,0008,0998.7,+09.8,085,0116,1666937454,54.313 90,0006,0008,0998.6,+10.3,085,0112,1666937754,54.308 92,0008,0011,0998.6,+10.6,083,0113,1666938054,54.297 90,0008,0011,0998.8,+10.8,083,0098,1666938354,54.407 88,0010,0013,0998.5,+11.2,081,0106,1666938654,54.44 92,0005,0007,0998.7,+11.4,081,0103,1666938954,54.438 94,0008,0011,0999.1,+11.8,080,0116,1666939254,54.424 90,0006,0008,0999.1,+12.1,079,0111,1666939554,54.422 90,0009,0012,0998.8,+12.6,078,0109,1666939854,54.414 92,0013,0017,0998.8,+13.0,077,0106,1666940154,54.385 92,0012,0016,0998.7,+13.3,075,0110,1666940454,54.384 90,0019,0026,0999.0,+13.5,074,0104,1666940754,54.372 92,0019,0026,0998.7,+13.7,073,0103,1666941054,54.354 90,0032,0044,0999.0,+13.9,073,0109,1666941354,54.344 92,0009,0012,0998.7,+14.1,072,0117,1666941654,54.338 90,0007,0010,0998.7,+14.6,070,0133,1666941954,54.446 88,0007,0010,0998.7,+14.8,069,0110,1666942254,54.471 88,0045,0060,0998.6,+15.1,068,0114,1666942554,54.46 90,0021,0028,0999.0,+15.2,068,0130,1666942854,54.444 88,0007,0010,0998.7,+15.6,065,0120,1666943154,54.43 90,0006,0008,0998.7,+15.5,064,0109,1666943454,54.431 90,0006,0008,0998.9,+15.8,061,0114,1666943754,54.421 90,0010,0013,0999.0,+16.0,062,0108,1666944054,54.417 90,0014,0018,0999.1,+16.3,062,0114,1666944354,54.392 90,0004,0006,0998.8,+16.5,061,0114,1666944654,54.38 90,0005,0007,0998.8,+16.8,059,0129,1666944954,54.367 92,0004,0006,0998.8,+16.8,059,0105,1666945254,54.353 99,0005,0007,0998.6,+16.9,058,0103,1666945554,54.456 92,0005,0007,0998.9,+16.8,055,0118,1666945854,54.488 88,0008,0011,0999.0,+17.0,055,0113,1666946154,54.489 90,0005,0007,0998.8,+17.3,055,0121,1666946454,54.47 88,0003,0005,0998.9,+17.4,054,0124,1666946754,54.455 88,0004,0006,0998.8,+17.6,053,0120,1666947054,54.452 90,0004,0006,0998.7,+18.0,051,0117,1666947354,54.446 90,0004,0006,0998.7,+17.7,049,0098,1666947654,54.43 90,0003,0005,0998.9,+18.0,048,0113,1666948254,54.409 90,0004,0006,0998.6,+18.2,048,0120,1666948554,54.401 90,0005,0007,0998.5,+18.4,048,0118,1666948854,54.388 86,0010,0013,0998.7,+18.6,047,0114,1666949154,54.487 88,0005,0007,0998.6,+18.3,046,0104,1666949454,54.516 92,0009,0012,0998.5,+19.2,049,0095,1666949754,54.525 90,0009,0012,0998.3,+19.1,047,0102,1666950054,54.492 88,0003,0005,0998.6,+18.7,044,0100,1666950354,54.48 90,0004,0006,0998.2,+19.4,044,0118,1666950654,54.47 92,0004,0006,0998.1,+19.4,044,0107,1666950954,54.466 90,0004,0006,0998.2,+19.6,046,0103,1666951254,54.445 88,0003,0005,0997.9,+19.7,044,0127,1666951554,54.433 90,0003,0005,0998.0,+20.0,045,0108,1666951854,54.433 90,0002,0003,0997.9,+20.3,044,0112,1666952154,54.425 88,0003,0005,0998.0,+20.5,042,0112,1666952454,54.406 90,0003,0005,0998.1,+20.5,042,0121,1666952754,54.508 88,0005,0007,0997.8,+20.4,040,0101,1666953054,54.544 88,0004,0006,0997.9,+19.4,043,0116,1666953354,54.539 88,0003,0005,0997.9,+18.8,042,0091,1666953654,54.532 88,0003,0005,0997.8,+19.2,041,0128,1666953954,54.518 88,0003,0005,0997.9,+20.5,043,0114,1666954254,54.496 86,0004,0006,0998.0,+20.4,043,0114,1666954554,54.481 86,0004,0006,0997.7,+21.3,042,0112,1666954854,54.478 88,0007,0010,0997.6,+20.2,041,0116,1666955154,54.453 86,0004,0006,0997.7,+19.8,042,0123,1666955454,54.452 90,0004,0006,0997.5,+19.2,043,0099,1666955754,54.446 88,0005,0007,0997.5,+19.2,044,0103,1666956054,54.428 90,0003,0005,0997.8,+19.0,044,0132,1666956354,54.533 90,0004,0006,0997.5,+19.4,041,0098,1666956654,54.566 86,0004,0006,0997.4,+20.6,041,0110,1666956954,54.548 90,0004,0006,0997.5,+20.9,040,0112,1666957254,54.555 88,0002,0003,0997.4,+21.2,039,0110,1666957554,54.534 88,0004,0006,0997.5,+21.5,040,0102,1666957854,54.52 90,0005,0007,0997.3,+21.8,037,0095,1666958154,54.516 90,0003,0005,0997.3,+21.9,036,0101,1666958454,54.507 90,0003,0005,0997.2,+22.2,037,0094,1666958754,54.483 88,0005,0007,0997.4,+22.4,035,0096,1666959054,54.486 90,0008,0011,0997.3,+21.8,035,0124,1666959354,54.469 90,0002,0003,0997.5,+20.9,039,0126,1666959654,54.445 90,0003,0005,0997.3,+20.5,040,0097,1666959954,54.551 86,0005,0007,0997.2,+21.2,036,0110,1666960254,54.589 86,0003,0005,0996.9,+21.4,036,0106,1666960554,54.575 84,0005,0007,0997.1,+22.4,033,0113,1666960854,54.561 86,0005,0007,0997.2,+21.9,034,0114,1666961154,54.554 86,0003,0005,0997.0,+22.3,034,0107,1666961454,54.545 86,0005,0007,0997.1,+21.8,034,0120,1666961754,54.535 86,0004,0006,0997.0,+21.3,034,0116,1666962054,54.524 86,0004,0006,0997.1,+21.1,037,0102,1666962354,54.515 84,0003,0005,0997.0,+21.2,036,0112,1666962654,54.506 86,0004,0006,0997.0,+21.5,035,0112,1666962954,54.485 88,0002,0003,0997.0,+21.1,035,0122,1666963254,54.473 86,0003,0005,0997.2,+20.4,036,0123,1666963554,54.574 86,0005,0007,0996.9,+20.7,038,0114,1666963854,54.6 86,0004,0006,0996.8,+20.3,040,0109,1666964154,54.624 88,0004,0006,0996.9,+20.0,041,0121,1666964454,54.582 86,0005,0007,0996.7,+19.9,043,0104,1666964754,54.562 86,0006,0008,0996.8,+19.9,041,0091,1666965054,54.558 86,0005,0007,0997.0,+19.6,043,0094,1666965354,54.543 86,0004,0006,0997.0,+19.6,041,0090,1666965654,54.548 88,0003,0005,0996.8,+19.1,043,0103,1666965954,54.535 86,0009,0012,0996.8,+18.5,055,0120,1666966254,54.517 86,0006,0008,0996.9,+18.3,056,0111,1666966554,54.506 86,0013,0017,0996.9,+18.2,057,0099,1666966854,54.489 88,0007,0010,0997.0,+17.9,058,0109,1666967154,54.592 88,0006,0008,0997.0,+17.7,058,0090,1666967454,54.643 86,0006,0008,0997.1,+17.4,060,0103,1666967754,54.606 88,0008,0011,0996.8,+17.1,062,0103,1666968054,54.605 86,0005,0007,0996.7,+17.1,061,0121,1666968354,54.578 88,0006,0008,0997.0,+17.1,061,0084,1666968654,54.561 86,0008,0011,0997.1,+16.8,062,0097,1666968954,54.559 88,0007,0010,0997.2,+16.5,063,0106,1666969254,54.552 88,0010,0013,0997.2,+16.2,064,0118,1666969554,54.547 86,0012,0016,0997.2,+16.1,064,0105,1666969854,54.537 90,0008,0011,0997.3,+15.9,064,0121,1666970154,54.528 86,0006,0008,0997.2,+15.4,066,0125,1666970454,54.514 86,0015,0021,0997.2,+15.3,066,0111,1666970754,54.623 86,0014,0018,0997.4,+15.2,067,0126,1666971054,54.644 88,0016,0022,0997.2,+14.7,069,0097,1666971354,54.634 88,0011,0015,0997.2,+14.9,069,0090,1666971654,54.628 86,0009,0012,0997.1,+14.8,069,0092,1666971954,54.625 86,0010,0013,0997.2,+14.4,070,0102,1666972254,54.617 88,0014,0018,0997.4,+14.2,070,0114,1666972554,54.6 86,0009,0012,0997.2,+14.3,070,0126,1666972854,54.578 88,0014,0018,0997.4,+14.0,071,0121,1666973154,54.577 86,0012,0016,0997.2,+13.8,071,0093,1666973454,54.575 88,0016,0022,0997.4,+13.7,071,0115,1666973754,54.554 88,0015,0021,0997.2,+13.4,072,0110,1666974054,54.54 88,0012,0016,0997.5,+13.3,072,0109,1666974354,54.642 88,0012,0016,0997.1,+13.1,073,0123,1666974654,54.703 86,0009,0012,0997.4,+13.1,073,0099,1666974954,54.676 86,0013,0017,0997.4,+12.9,073,0109,1666975254,54.655 86,0015,0021,0997.6,+12.6,074,0095,1666975554,54.646 88,0012,0016,0997.2,+12.7,074,0089,1666975854,54.644 88,0010,0013,0997.4,+12.4,075,0099,1666976154,54.623 88,0011,0015,0997.3,+12.2,075,0096,1666976454,54.609 88,0010,0013,0997.3,+12.4,075,0126,1666976754,54.597 86,0009,0012,0997.3,+12.3,075,0097,1666977054,54.593 86,0011,0015,0997.4,+12.3,074,0110,1666977354,54.587 88,0010,0013,0997.8,+12.3,075,0101,1666977654,54.578 88,0010,0013,0997.5,+12.1,076,0102,1666977954,54.679 88,0011,0015,0997.6,+11.6,077,0109,1666978254,54.72 86,0010,0013,0997.4,+11.9,077,0115,1666978554,54.708 88,0013,0017,0997.4,+11.8,077,0116,1666978854,54.706 88,0010,0013,0997.6,+11.5,078,0105,1666979154,54.688 88,0011,0015,0997.3,+11.7,078,0104,1666979454,54.68 88,0008,0011,0997.2,+11.6,077,0112,1666979754,54.673 88,0011,0015,0997.4,+11.4,078,0103,1666980054,54.664 88,0008,0011,0997.4,+11.3,078,0126,1666980354,54.653 88,0009,0012,0997.3,+11.4,077,0120,1666980654,54.631 86,0010,0013,0997.4,+11.2,078,0096,1666980954,54.621 90,0008,0011,0997.5,+10.7,079,0103,1666981254,54.624 88,0011,0015,0997.2,+11.0,079,0112,1666981554,54.725 88,0012,0016,0997.2,+11.2,079,0116,1666981854,54.758 88,0012,0016,0997.2,+11.0,078,0097,1666982154,54.748 86,0013,0017,0997.5,+11.1,079,0111,1666982454,54.737 88,0011,0015,0997.3,+10.9,079,0125,1666982754,54.735 90,0009,0012,0997.3,+10.5,079,0111,1666983054,54.72 88,0010,0013,0997.4,+10.8,080,0128,1666983354,54.711 88,0011,0015,0997.1,+10.6,079,0110,1666983654,54.711 88,0011,0015,0997.4,+10.6,080,0095,1666983954,54.691 88,0013,0017,0997.0,+10.7,080,0106,1666984254,54.692 88,0011,0015,0997.6,+10.5,080,0118,1666984554,54.684 86,0013,0017,0997.3,+09.9,081,0112,1666984854,54.68 88,0010,0013,0997.1,+09.6,082,0118,1666985154,54.772 88,0010,0013,0997.2,+09.8,081,0111,1666985454,54.801 88,0011,0015,0997.2,+10.0,081,0092,1666985754,54.793 88,0011,0015,0997.4,+10.0,081,0110,1666986054,54.783 86,0012,0016,0997.4,+09.6,081,0104,1666986354,54.774 88,0011,0015,0997.3,+10.0,082,0122,1666986654,54.762 86,0012,0016,0997.4,+09.7,081,0102,1666986954,54.75 88,0013,0017,0997.6,+09.7,081,0097,1666987254,54.736 88,0011,0015,0997.3,+09.9,081,0101,1666987554,54.747 88,0012,0016,0997.5,+09.7,082,0107,1666987854,54.729 88,0013,0017,0997.3,+09.7,082,0128,1666988154,54.714 88,0013,0017,0997.3,+09.7,082,0112,1666988454,54.706 88,0014,0018,0997.3,+09.7,081,0114,1666988754,54.805 99,0014,0018,0997.6,+09.5,081,0115,1666989054,54.845 86,0013,0017,0997.5,+09.4,082,0096,1666989354,54.838 88,0019,0026,0997.4,+09.6,082,0107,1666989654,54.825 88,0021,0028,0997.6,+09.6,083,0100,1666989954,54.811 88,0013,0017,0997.5,+09.1,083,0095,1666990254,54.801 86,0020,0027,0997.3,+09.6,083,0095,1666990554,54.79 90,0016,0022,0997.3,+09.6,083,0102,1666990854,54.79 88,0024,0032,0997.4,+09.6,083,0105,1666991154,54.776 88,0020,0027,0997.4,+09.6,084,0098,1666991454,54.774 88,0022,0029,0997.4,+09.5,084,0112,1666991754,54.761 88,0024,0032,0997.4,+09.3,083,0089,1666992054,54.769 88,0022,0029,0997.0,+08.9,084,0099,1666992354,54.863 88,0020,0027,0997.2,+09.1,083,0113,1666992654,54.881 88,0019,0026,0997.5,+09.0,083,0108,1666992954,54.867 88,0022,0029,0997.5,+09.3,083,0117,1666993254,54.866 99,0021,0028,0997.3,+09.3,082,0112,1666993554,54.85 86,0021,0028,0997.3,+08.9,082,0119,1666993854,54.848 86,0017,0023,0997.0,+09.0,083,0095,1666994154,54.839 86,0020,0027,0997.1,+08.7,083,0114,1666994454,54.836 88,0018,0024,0997.0,+09.0,083,0120,1666994754,54.817 88,0017,0023,0996.7,+08.8,084,0121,1666995054,54.815 88,0016,0022,0997.0,+08.7,084,0131,1666995354,54.805 88,0017,0023,0997.4,+08.9,083,0110,1666995654,54.794 88,0016,0022,0997.2,+08.9,083,0096,1666995954,54.908 86,0015,0021,0996.8,+09.0,083,0114,1666996254,54.933 90,0018,0024,0996.9,+09.0,083,0098,1666996554,54.925 88,0019,0026,0996.8,+09.1,083,0112,1666996854,54.92 88,0017,0023,0996.8,+09.0,083,0091,1666997154,54.91 86,0018,0024,0996.8,+09.0,083,0108,1666997454,54.889 86,0020,0027,0996.8,+08.9,083,0107,1666997754,54.888 86,0023,0031,0997.0,+08.5,084,0099,1666998054,54.883 88,0021,0028,0996.8,+08.6,084,0112,1666998354,54.868 88,0021,0028,0996.8,+08.7,084,0134,1666998654,54.866 88,0030,0042,0996.8,+08.8,084,0109,1666998954,54.856 88,0029,0039,0996.9,+08.8,084,0110,1666999254,54.852 90,0033,0045,0996.5,+08.6,083,0086,1666999554,54.956 86,0028,0038,0996.8,+08.7,084,0126,1666999854,54.992 88,0021,0028,0996.6,+08.9,083,0106,1667000154,54.977 86,0025,0034,0996.5,+08.8,083,0093,1667000454,54.973 88,0028,0038,0996.5,+08.8,082,0100,1667000754,54.955 88,0022,0029,0996.9,+08.8,082,0093,1667001054,54.951 86,0021,0028,0996.5,+08.8,083,0101,1667001954,54.917 86,0021,0028,0996.7,+08.7,082,0110,1667002254,54.898 88,0022,0029,0996.7,+08.7,082,0111,1667002554,54.897 86,0027,0037,0996.4,+08.8,082,0107,1667002854,54.886 88,0026,0036,0996.4,+08.8,083,0108,1667003154,54.998 88,0031,0043,0996.3,+08.8,084,0119,1667004055,55.014 88,0025,0034,0996.6,+09.0,086,0101,1667004654,55 88,0029,0039,0996.6,+08.9,086,0111,1667004954,54.991 86,0027,0037,0996.1,+09.1,087,0080,1667005254,54.982 86,0024,0032,0996.3,+09.0,087,0111,1667005554,54.968 88,0019,0026,0996.3,+09.2,087,0128,1667005854,54.96 88,0014,0018,0996.2,+09.0,087,0115,1667006154,54.942 88,0015,0021,0996.3,+09.2,087,0108,1667006454,54.934 88,0016,0022,0996.1,+09.1,087,0097,1667006755,55.032 86,0018,0024,0996.4,+09.2,086,0129,1667007055,55.072 88,0016,0022,0995.9,+09.0,086,0133,1667007355,55.068 88,0018,0024,0995.9,+09.1,086,0120,1667007655,55.054 86,0016,0022,0995.8,+09.2,086,0135,1667007955,55.045 99,0018,0024,0995.9,+09.0,086,0128,1667008255,55.04 88,0019,0026,0995.7,+08.8,086,0102,1667008555,55.032 86,0017,0023,0995.6,+08.9,087,0108,1667008855,55.024 86,0024,0032,0995.7,+09.2,087,0121,1667009155,55.016 86,0028,0038,0995.7,+09.1,087,0113,1667009455,55.008 88,0028,0038,0995.6,+09.1,088,0110,1667009754,54.995 86,0023,0031,0995.6,+09.2,088,0114,1667010054,54.993 86,0024,0032,0995.6,+09.2,088,0097,1667010355,55.085 88,0023,0031,0995.7,+09.3,088,0108,1667010655,55.118 86,0018,0024,0995.6,+09.4,088,0096,1667010955,55.122 88,0023,0031,0995.4,+09.4,089,0098,1667011255,55.107 88,0020,0027,0995.6,+09.4,088,0094,1667011555,55.105 88,0019,0026,0995.5,+09.4,089,0097,1667011855,55.088 88,0021,0028,0995.5,+09.4,088,0114,1667012155,55.076 88,0018,0024,0995.3,+09.3,088,0100,1667012455,55.088 86,0021,0028,0995.6,+09.6,089,0114,1667012755,55.078 88,0025,0034,0995.5,+09.5,089,0118,1667013055,55.063 86,0030,0042,0995.4,+09.4,089,0116,1667013355,55.054 90,0023,0031,0995.4,+09.8,089,0102,1667013655,55.038 90,0031,0043,0995.7,+09.6,089,0113,1667013955,55.165 86,0027,0037,0995.4,+09.6,089,0107,1667014255,55.173 88,0023,0031,0995.4,+09.6,089,0108,1667014555,55.165 88,0024,0032,0995.2,+09.7,090,0104,1667014855,55.167 86,0018,0024,0995.5,+09.6,090,0135,1667015155,55.169 86,0014,0018,0995.4,+09.6,090,0097,1667015455,55.139 86,0022,0029,0995.2,+09.6,090,0106,1667015755,55.131 86,0022,0029,0995.2,+09.7,089,0106,1667016055,55.126 88,0020,0027,0995.2,+09.7,090,0108,1667016355,55.111 84,0016,0022,0995.2,+09.7,090,0091,1667016655,55.103 88,0018,0024,0995.2,+09.7,090,0100,1667016955,55.085 88,0011,0015,0995.1,+09.8,090,0100,1667017255,55.095 88,0012,0016,0995.4,+09.8,090,0109,1667017555,55.193 90,0014,0018,0995.3,+09.7,090,0111,1667017855,55.225 84,0021,0028,0995.3,+09.8,090,0128,1667018155,55.217 99,0014,0018,0995.1,+09.8,090,0117,1667018455,55.236 88,0013,0017,0995.6,+10.0,090,0097,1667018755,55.198 88,0013,0017,0995.3,+09.8,090,0117,1667019055,55.183 88,0020,0027,0995.3,+09.8,090,0102,1667019355,55.16 86,0010,0013,0995.4,+09.9,091,0122,1667019655,55.157 86,0015,0021,0995.5,+09.9,091,0135,1667019955,55.146 88,0015,0021,0995.2,+09.8,091,0099,1667020255,55.132 88,0019,0026,0995.5,+09.9,091,0112,1667020555,55.127 90,0021,0028,0995.6,+09.7,091,0088,1667020855,55.117 88,0010,0013,0995.3,+09.8,091,0108,1667021155,55.224 86,0011,0015,0995.6,+09.6,090,0102,1667021455,55.265 88,0015,0021,0995.6,+09.6,091,0108,1667021755,55.252 86,0008,0011,0995.7,+09.4,090,0095,1667022055,55.237 86,0007,0010,0995.6,+09.5,090,0117,1667022355,55.227 88,0008,0011,0995.6,+09.4,090,0099,1667022655,55.231 88,0010,0013,0995.7,+09.3,090,0113,1667022955,55.21 88,0016,0022,0995.8,+09.4,090,0108,1667023255,55.198 88,0012,0016,0995.8,+09.6,090,0095,1667023555,55.193 86,0012,0016,0995.7,+09.6,090,0121,1667023855,55.182 86,0010,0013,0996.0,+09.8,090,0107,1667024155,55.172 86,0012,0016,0996.0,+09.8,090,0115,1667024455,55.16 88,0012,0016,0995.8,+10.0,090,0139,1667024755,55.267 86,0009,0012,0995.9,+09.7,089,0098,1667025055,55.314 86,0011,0015,0995.9,+10.0,090,0093,1667025355,55.29 86,0013,0017,0996.1,+10.2,089,0105,1667025655,55.289 90,0010,0013,0996.2,+10.6,089,0118,1667025955,55.288 92,0011,0015,0996.2,+10.6,089,0104,1667026255,55.27 88,0009,0012,0996.3,+10.9,088,0111,1667026555,55.26 86,0011,0015,0996.0,+11.1,088,0113,1667026855,55.249 90,0007,0010,0996.1,+11.0,088,0111,1667027155,55.236 88,0006,0008,0996.0,+11.4,087,0108,1667027455,55.232 86,0011,0015,0996.4,+11.9,087,0129,1667027755,55.232 88,0006,0008,0996.2,+12.2,085,0118,1667028055,55.214 88,0007,0010,0996.4,+12.0,085,0093,1667028355,55.307 90,0007,0010,0996.4,+12.1,084,0116,1667028655,55.334 88,0006,0008,0996.0,+12.1,083,0092,1667028955,55.34 88,0007,0010,0996.1,+12.3,083,0122,1667029255,55.324 99,0008,0011,0996.1,+12.4,083,0110,1667029555,55.32 86,0009,0012,0996.2,+12.6,082,0095,1667029855,55.304 88,0006,0008,0996.4,+13.0,080,0113,1667030155,55.298 88,0007,0010,0996.3,+13.0,078,0116,1667030455,55.285 88,0007,0010,0996.0,+13.3,077,0120,1667030755,55.274 86,0016,0022,0996.2,+14.0,076,0094,1667031055,55.25 88,0006,0008,0995.9,+14.3,073,0121,1667031355,55.244 88,0007,0010,0995.9,+14.6,070,0117,1667031655,55.24 88,0007,0010,0995.8,+15.0,069,0119,1667031955,55.349 88,0010,0013,0995.8,+14.9,067,0116,1667032255,55.397 88,0010,0013,0995.8,+14.5,068,0108,1667032555,55.364 86,0007,0010,0996.2,+14.7,068,0126,1667032855,55.355 88,0008,0011,0996.1,+15.0,066,0102,1667033155,55.36 88,0007,0010,0996.2,+15.1,066,0094,1667033455,55.331 86,0006,0008,0996.0,+15.4,064,0112,1667033755,55.315 88,0005,0007,0995.8,+15.3,064,0092,1667034055,55.3 86,0007,0010,0995.7,+15.4,064,0099,1667034355,55.288 86,0008,0011,0995.9,+15.3,064,0104,1667034655,55.271 88,0006,0008,0995.9,+15.6,064,0112,1667034955,55.266 86,0008,0011,0995.8,+15.6,063,0117,1667035255,55.257 88,0007,0010,0995.6,+16.2,062,0130,1667035555,55.368 86,0006,0008,0995.4,+16.2,061,0093,1667035855,55.397 88,0005,0007,0995.6,+16.8,060,0119,1667036155,55.383 88,0005,0007,0995.5,+16.7,060,0110,1667036455,55.383 88,0005,0007,0995.4,+17.4,058,0099,1667036755,55.372 88,0014,0018,0995.5,+16.8,059,0108,1667037055,55.361 88,0007,0010,0995.4,+17.2,058,0115,1667037355,55.344 88,0005,0007,0995.2,+17.2,057,0108,1667037655,55.325 88,0008,0011,0995.5,+17.6,056,0103,1667037955,55.319 86,0005,0007,0995.1,+17.7,055,0127,1667038255,55.315 88,0007,0010,0995.1,+18.0,055,0123,1667038555,55.311 88,0006,0008,0995.0,+18.1,052,0115,1667038855,55.292 88,0006,0008,0994.6,+18.3,052,0105,1667039155,55.402 86,0006,0008,0994.8,+18.5,050,0108,1667039455,55.428 86,0006,0008,0994.5,+18.3,051,0112,1667039755,55.421 88,0007,0010,0994.6,+19.3,050,0119,1667040055,55.406 88,0012,0016,0994.8,+19.1,049,0129,1667040355,55.391 88,0008,0011,0994.8,+18.8,049,0101,1667040655,55.374 88,0006,0008,0994.6,+18.8,048,0095,1667040955,55.367 90,0006,0008,0994.4,+19.2,047,0119,1667041255,55.355 88,0005,0007,0994.5,+19.3,047,0095,1667041555,55.349 88,0006,0008,0994.4,+19.7,047,0123,1667041855,55.325 86,0005,0007,0994.2,+19.7,046,0075,1667042155,55.314 86,0007,0010,0994.2,+20.0,045,0090,1667042455,55.315 86,0006,0008,0994.2,+19.9,045,0096,1667042755,55.414 88,0005,0007,0993.9,+20.4,045,0107,1667043055,55.441 88,0006,0008,0994.0,+20.4,043,0115,1667043355,55.441 86,0008,0011,0994.0,+20.3,045,0128,1667043655,55.418 86,0007,0010,0993.9,+20.8,045,0094,1667043955,55.422 86,0006,0008,0993.7,+20.6,043,0126,1667044255,55.405 86,0005,0007,0993.8,+20.3,043,0115,1667044555,55.39 88,0005,0007,0993.7,+20.6,043,0118,1667044855,55.387 86,0007,0010,0993.7,+20.8,041,0103,1667045155,55.369 90,0007,0010,0993.8,+21.0,041,0103,1667045455,55.358 86,0006,0008,0993.8,+21.0,042,0081,1667045755,55.353 99,0006,0008,0993.6,+21.1,041,0107,1667046055,55.337 90,0005,0007,0993.4,+21.3,042,0097,1667046355,55.442 88,0010,0013,0993.5,+20.7,041,0107,1667046655,55.48 88,0006,0008,0993.4,+20.9,041,0112,1667046955,55.469 90,0005,0007,0993.4,+20.9,043,0122,1667047255,55.454 90,0008,0011,0993.3,+21.3,041,0123,1667047555,55.446 92,0009,0012,0993.5,+20.9,041,0087,1667047855,55.436 90,0006,0008,0993.2,+20.7,040,0110,1667048155,55.437 90,0005,0007,0993.2,+21.1,040,0119,1667048455,55.416 90,0009,0012,0993.0,+21.4,040,0103,1667048755,55.41 90,0006,0008,0993.1,+21.2,039,0116,1667049055,55.399 99,0005,0007,0993.1,+20.7,040,0130,1667049355,55.409 90,0008,0011,0993.0,+21.0,040,0114,1667049655,55.37 90,0007,0010,0992.8,+20.6,040,0089,1667049955,55.485 90,0006,0008,0993.0,+20.4,041,0091,1667050255,55.495 90,0006,0008,0992.7,+20.3,041,0119,1667050555,55.478 88,0007,0010,0993.1,+20.1,042,0114,1667050855,55.465 92,0006,0008,0992.7,+19.8,042,0114,1667051155,55.451 90,0009,0012,0992.6,+19.5,044,0106,1667051455,55.446 90,0007,0010,0992.7,+19.2,044,0113,1667051755,55.427 90,0007,0010,0992.6,+19.2,044,0108,1667052055,55.411 92,0008,0011,0992.7,+18.8,046,0111,1667052355,55.41 90,0008,0011,0992.9,+18.5,047,0115,1667052655,55.401 90,0011,0015,0992.6,+18.4,047,0100,1667052955,55.378 90,0010,0013,0992.6,+18.3,048,0109,1667053255,55.377 90,0012,0016,0992.6,+18.1,049,0102,1667053555,55.478 90,0014,0018,0992.6,+18.0,048,0107,1667053855,55.508 94,0010,0013,0992.6,+17.6,050,0105,1667054155,55.493 90,0010,0013,0992.8,+17.5,050,0112,1667054455,55.471 90,0012,0016,0992.6,+16.8,052,0120,1667054755,55.462 90,0012,0016,0992.5,+17.2,052,0105,1667055055,55.449 90,0011,0015,0992.4,+17.0,055,0086,1667055355,55.436 90,0013,0017,0993.1,+16.5,057,0115,1667055655,55.433 92,0010,0013,0992.5,+16.3,057,0112,1667055955,55.416 90,0012,0016,0992.8,+15.9,059,0104,1667056255,55.406 92,0013,0017,0992.6,+15.9,060,0096,1667056555,55.387 88,0015,0021,0993.0,+15.7,061,0111,1667056855,55.387 88,0013,0017,0993.1,+15.1,063,0124,1667057455,55.52 90,0017,0023,0993.1,+14.7,064,0102,1667057755,55.508 90,0009,0012,0992.9,+15.0,063,0091,1667058055,55.499 90,0017,0023,0993.1,+14.5,065,0108,1667058355,55.483 90,0015,0021,0993.1,+14.2,066,0102,1667058655,55.473 90,0012,0016,0993.3,+13.7,067,0101,1667058955,55.47 90,0012,0016,0993.2,+13.7,068,0117,1667059255,55.46 92,0026,0036,0993.2,+14.0,068,0107,1667059555,55.445 90,0039,0053,0993.4,+13.8,068,0126,1667059855,55.443 90,0027,0037,0993.2,+13.1,070,0117,1667060155,55.428 92,0026,0036,0993.1,+13.3,069,0102,1667060455,55.414 92,0020,0027,0993.1,+13.0,070,0102,1667060755,55.518 90,0015,0021,0993.4,+12.6,072,0099,1667061055,55.563 92,0022,0029,0993.2,+12.6,071,0111,1667061355,55.546 90,0015,0021,0993.3,+12.4,073,0111,1667061655,55.539 90,0017,0023,0993.4,+12.3,073,0113,1667061955,55.551 92,0015,0021,0993.4,+12.2,073,0101,1667062255,55.523 99,0013,0017,0993.5,+11.9,075,0098,1667062555,55.5 90,0017,0023,0993.5,+11.9,075,0101,1667062855,55.492 90,0014,0018,0993.4,+11.7,075,0109,1667063155,55.475 90,0014,0018,0993.3,+11.6,074,0105,1667063455,55.475 94,0012,0016,0993.5,+11.5,075,0108,1667063755,55.474 92,0010,0013,0993.3,+11.4,075,0131,1667064055,55.457 92,0013,0017,0993.3,+11.0,076,0117,1667064355,55.547 90,0010,0013,0993.4,+11.2,076,0096,1667064655,55.597 92,0010,0013,0993.6,+11.2,076,0121,1667064955,55.587 90,0011,0015,0993.3,+11.0,077,0095,1667065255,55.577 94,0013,0017,0993.4,+10.5,078,0112,1667065555,55.563 88,0011,0015,0993.3,+10.6,078,0121,1667065855,55.56 90,0012,0016,0993.4,+10.7,079,0120,1667066155,55.545 90,0014,0018,0993.1,+10.4,079,0112,1667066455,55.532 90,0011,0015,0993.5,+10.4,080,0118,1667066755,55.524 90,0011,0015,0993.5,+10.8,081,0107,1667067055,55.517 90,0012,0016,0993.4,+10.7,082,0110,1667067355,55.515 92,0011,0015,0993.4,+10.7,081,0116,1667067655,55.494 90,0012,0016,0993.2,+10.8,081,0119,1667067955,55.61 90,0013,0017,0993.2,+10.6,081,0119,1667068255,55.643 88,0012,0016,0993.2,+10.6,081,0103,1667068555,55.621 92,0013,0017,0993.3,+10.6,082,0094,1667068855,55.62 90,0015,0021,0993.2,+10.4,082,0087,1667069155,55.609 90,0016,0022,0993.4,+10.7,082,0119,1667069455,55.611 90,0017,0023,0993.2,+10.5,083,0120,1667069755,55.589 90,0014,0018,0993.3,+10.4,082,0125,1667070055,55.579 90,0012,0016,0993.1,+10.4,084,0104,1667070355,55.565 90,0019,0026,0992.9,+10.4,083,0098,1667070655,55.611 90,0017,0023,0993.0,+10.2,083,0092,1667070955,55.539 90,0020,0027,0993.2,+10.2,083,0107,1667071255,55.536 88,0012,0016,0992.9,+10.3,084,0102,1667071555,55.647 88,0012,0016,0993.3,+10.5,084,0099,1667071855,55.663 90,0009,0012,0993.1,+10.7,085,0110,1667072155,55.672 90,0011,0015,0992.9,+10.7,086,0099,1667072455,55.652 92,0009,0012,0993.2,+10.6,086,0095,1667072755,55.64 90,0008,0011,0993.0,+10.8,086,0114,1667073055,55.64 92,0007,0010,0992.9,+11.0,086,0108,1667073355,55.627 90,0010,0013,0993.1,+10.6,085,0112,1667073655,55.623 90,0009,0012,0993.0,+10.9,086,0118,1667073955,55.623 92,0008,0011,0993.1,+10.7,087,0078,1667074255,55.618 90,0006,0008,0993.3,+10.6,086,0113,1667074555,55.598 90,0010,0013,0993.2,+10.5,086,0122,1667074855,55.58 90,0009,0012,0993.0,+10.8,087,0122,1667075155,55.697 90,0007,0010,0993.0,+10.5,086,0134,1667075455,55.718 90,0010,0013,0993.2,+10.5,087,0103,1667075755,55.706 92,0009,0012,0993.0,+10.4,086,0119,1667076055,55.695 90,0007,0010,0992.9,+10.4,087,0112,1667076355,55.685 92,0005,0007,0992.7,+10.3,086,0105,1667076655,55.68 92,0008,0011,0993.1,+10.2,086,0096,1667076955,55.682 90,0008,0011,0992.9,+10.1,086,0125,1667077255,55.665 92,0007,0010,0992.9,+10.2,086,0103,1667077555,55.661 92,0006,0008,0993.1,+10.2,086,0104,1667077855,55.635 90,0010,0013,0992.6,+10.0,086,0109,1667078155,55.634 88,0008,0011,0993.1,+10.2,087,0120,1667078455,55.629 90,0012,0016,0992.8,+09.9,087,0109,1667078755,55.744 92,0009,0012,0992.8,+10.1,087,0110,1667079055,55.757 92,0008,0011,0992.6,+10.0,086,0121,1667079355,55.753 92,0010,0013,0992.6,+10.0,087,0120,1667079655,55.755 92,0008,0011,0992.5,+09.9,087,0118,1667079955,55.738 90,0011,0015,0992.4,+09.8,087,0111,1667080255,55.746 90,0011,0015,0992.2,+09.9,087,0106,1667080555,55.719 90,0008,0011,0992.5,+10.0,087,0126,1667080855,55.727 90,0010,0013,0992.4,+09.9,087,0125,1667081155,55.704 88,0012,0016,0992.5,+10.0,087,0129,1667081455,55.691 90,0011,0015,0992.5,+10.0,087,0108,1667081755,55.689 92,0011,0015,0992.4,+10.4,088,0112,1667082055,55.681 92,0015,0021,0992.6,+10.3,088,0108,1667082355,55.778 90,0011,0015,0992.6,+10.3,088,0097,1667082655,55.813 90,0013,0017,0992.4,+10.2,088,0109,1667082955,55.825 90,0013,0017,0992.0,+10.1,088,0113,1667083255,55.791 92,0012,0016,0992.5,+09.9,088,0118,1667083555,55.784 90,0011,0015,0992.1,+10.0,088,0118,1667083855,55.766 90,0021,0028,0992.0,+10.1,088,0125,1667084155,55.769 92,0024,0032,0992.3,+10.2,089,0130,1667084455,55.746 90,0020,0027,0992.3,+10.3,089,0102,1667084755,55.741 99,0025,0034,0992.2,+10.2,090,0104,1667085055,55.726 92,0019,0026,0992.2,+10.2,090,0105,1667085355,55.717 90,0019,0026,0991.9,+10.2,090,0117,1667085655,55.709 92,0019,0026,0992.1,+10.1,090,0106,1667085955,55.816 90,0030,0042,0991.9,+10.1,090,0126,1667086255,55.859 90,0019,0026,0992.0,+10.1,091,0118,1667086555,55.847 90,0020,0027,0991.8,+10.0,090,0115,1667086855,55.838 90,0019,0026,0991.8,+09.9,090,0113,1667087155,55.825 90,0029,0039,0991.6,+09.8,090,0112,1667087455,55.82 92,0033,0045,0991.6,+09.8,089,0114,1667087755,55.809 92,0031,0043,0991.7,+09.9,090,0113,1667088055,55.801 90,0034,0047,0991.6,+09.8,090,0107,1667088355,55.783 90,0032,0044,0991.7,+09.9,090,0104,1667088655,55.774 90,0025,0034,0991.6,+09.9,090,0101,1667088955,55.777 90,0021,0028,0991.5,+09.8,090,0120,1667089255,55.767 90,0029,0039,0991.5,+09.8,090,0101,1667089555,55.872 92,0023,0031,0991.4,+09.8,090,0114,1667089855,55.891 90,0030,0042,0991.6,+09.9,090,0105,1667090155,55.893 92,0029,0039,0991.4,+09.6,090,0117,1667090455,55.875 90,0022,0029,0991.5,+09.5,090,0108,1667090755,55.871 92,0018,0024,0991.1,+09.6,090,0114,1667091055,55.854 90,0017,0023,0991.3,+09.5,090,0106,1667091355,55.845 90,0020,0027,0991.0,+09.6,090,0111,1667091655,55.843 90,0017,0023,0990.9,+09.6,089,0131,1667091955,55.839 90,0016,0022,0991.1,+09.5,090,0102,1667092255,55.842 90,0024,0032,0990.8,+09.5,090,0111,1667092555,55.819 90,0018,0024,0990.9,+09.5,090,0100,1667092855,55.818 92,0015,0021,0991.0,+09.4,090,0126,1667093155,55.914 94,0014,0018,0991.1,+09.3,091,0119,1667093455,55.942 90,0015,0021,0991.0,+09.3,091,0100,1667093755,55.957 92,0023,0031,0990.9,+09.3,091,0101,1667094055,55.933 90,0016,0022,0990.9,+09.2,091,0104,1667094355,55.914 90,0015,0021,0990.7,+09.0,090,0134,1667094655,55.907 92,0021,0028,0991.0,+09.0,090,0111,1667094955,55.901 92,0018,0024,0990.5,+08.8,090,0109,1667095255,55.885 92,0016,0022,0990.8,+08.7,090,0119,1667095555,55.872 92,0011,0015,0990.6,+08.8,090,0109,1667095855,55.866 92,0013,0017,0990.9,+08.7,089,0131,1667096155,55.865 90,0013,0017,0990.9,+08.5,089,0110,1667096455,55.863 92,0013,0017,0990.6,+08.4,089,0131,1667096755,55.959 88,0012,0016,0990.7,+08.5,089,0121,1667097055,55.984 90,0011,0015,0990.6,+08.4,089,0098,1667097355,55.982 92,0012,0016,0990.7,+08.3,089,0111,1667097655,55.978 90,0012,0016,0990.5,+08.2,089,0114,1667097955,55.969 88,0011,0015,0990.7,+08.2,088,0103,1667098255,55.953 90,0013,0017,0990.6,+08.1,089,0098,1667098555,55.947 92,0014,0018,0990.7,+08.2,089,0109,1667098855,55.947 92,0013,0017,0990.8,+08.2,089,0097,1667099155,55.927 92,0012,0016,0990.7,+08.1,089,0121,1667099455,55.932 92,0010,0013,0990.7,+08.3,089,0100,1667099755,55.908 88,0011,0015,0990.5,+08.4,090,0120,1667100055,55.902 90,0012,0016,0990.7,+08.3,089,0103,1667100356,56.015 86,0009,0012,0990.7,+08.4,090,0118,1667100656,56.046 90,0010,0013,0990.5,+08.1,089,0089,1667100956,56.034 90,0008,0011,0990.8,+08.1,089,0119,1667101256,56.031 88,0008,0011,0990.7,+08.0,089,0107,1667101556,56.025 90,0010,0013,0990.7,+08.1,088,0101,1667101856,56.024 92,0010,0013,0990.8,+08.1,089,0119,1667102156,56 92,0011,0015,0990.4,+08.3,089,0119,1667102455,55.998 92,0009,0012,0990.7,+08.0,089,0097,1667102755,55.977 90,0010,0013,0990.8,+08.1,089,0106,1667103055,55.967 92,0011,0015,0990.2,+08.2,089,0111,1667103355,55.96 90,0014,0018,0990.4,+08.1,089,0106,1667103655,55.954 90,0015,0021,0990.5,+08.1,088,0107,1667103956,56.065 92,0015,0021,0990.3,+08.1,088,0100,1667104256,56.098 92,0013,0017,0990.3,+08.2,088,0110,1667104556,56.082 92,0015,0021,0990.4,+08.0,088,0097,1667104856,56.071 92,0013,0017,0990.5,+08.0,088,0091,1667105156,56.06 92,0014,0018,0990.3,+08.1,088,0120,1667105456,56.048 90,0022,0029,0990.1,+07.9,088,0108,1667105756,56.044 92,0011,0015,0990.3,+08.1,088,0107,1667106056,56.033 92,0015,0021,0990.4,+08.2,087,0122,1667106356,56.029 90,0013,0017,0990.3,+08.3,088,0103,1667106656,56.017 92,0014,0018,0990.2,+08.2,087,0139,1667106956,56.02 92,0020,0027,0990.5,+08.4,087,0103,1667107255,55.995 90,0014,0018,0990.3,+08.6,087,0106,1667107556,56.11 92,0016,0022,0990.5,+08.7,087,0108,1667107856,56.144 92,0011,0015,0990.5,+08.7,087,0102,1667108156,56.141 90,0014,0018,0990.5,+09.0,087,0096,1667108456,56.121 94,0013,0017,0990.3,+09.3,086,0105,1667108756,56.124 90,0015,0021,0990.8,+09.5,086,0108,1667109056,56.109 92,0017,0023,0990.8,+09.5,086,0124,1667109356,56.103 90,0016,0022,0990.6,+09.8,086,0124,1667109656,56.099 90,0014,0018,0990.6,+09.9,086,0108,1667109956,56.101 90,0017,0023,0990.6,+10.1,086,0122,1667110256,56.08 92,0015,0021,0990.8,+10.3,085,0098,1667110556,56.062 90,0015,0021,0990.8,+10.5,084,0109,1667110856,56.053 90,0015,0021,0990.8,+10.9,084,0129,1667111156,56.143 90,0012,0016,0990.6,+10.8,084,0104,1667111456,56.18 92,0010,0013,0990.7,+10.9,083,0105,1667111756,56.176 92,0013,0017,0990.8,+11.3,082,0105,1667112056,56.177 88,0012,0016,0990.8,+11.1,080,0119,1667112356,56.159 90,0015,0021,0990.8,+11.5,079,0108,1667112656,56.143 92,0011,0015,0990.8,+11.6,078,0111,1667112956,56.133 92,0010,0013,0990.8,+11.9,078,0102,1667113256,56.128 90,0010,0013,0990.8,+12.4,077,0102,1667113556,56.121 90,0010,0013,0990.5,+12.9,077,0105,1667113856,56.107 92,0009,0012,0990.4,+13.2,075,0101,1667114156,56.084 92,0009,0012,0990.5,+13.0,073,0120,1667114456,56.091 88,0007,0010,0990.5,+13.2,073,0115,1667114756,56.183 90,0011,0015,0990.3,+13.7,072,0107,1667115056,56.222 92,0009,0012,0990.2,+14.1,072,0129,1667115356,56.207 88,0009,0012,0990.2,+14.0,070,0117,1667115656,56.194 90,0012,0016,0990.4,+14.1,069,0110,1667115956,56.178 92,0013,0017,0989.9,+14.1,067,0125,1667116556,56.157 90,0010,0013,0990.2,+14.4,066,0101,1667116856,56.148 92,0013,0017,0990.1,+14.4,065,0130,1667117156,56.143 92,0009,0012,0990.3,+14.5,065,0101,1667117456,56.135 92,0010,0013,0990.3,+14.9,065,0097,1667117756,56.128 90,0012,0016,0990.1,+14.7,065,0124,1667118056,56.111 92,0008,0011,0990.1,+14.8,064,0100,1667118356,56.204 90,0013,0017,0989.9,+15.3,064,0112,1667118656,56.241 90,0009,0012,0990.1,+16.1,061,0119,1667119256,56.23 88,0013,0017,0990.2,+16.7,059,0103,1667119556,56.215 92,0010,0013,0989.9,+17.4,056,0116,1667120156,56.19 90,0010,0013,0989.8,+18.1,054,0106,1667120456,56.169 90,0009,0012,0989.9,+18.1,053,0125,1667120756,56.168 92,0008,0011,0989.9,+18.6,051,0089,1667121056,56.161 90,0006,0008,0989.4,+19.4,048,0124,1667121356,56.166 90,0008,0011,0989.7,+19.6,047,0126,1667121656,56.127 92,0008,0011,0989.3,+19.8,048,0113,1667121956,56.256 90,0008,0011,0989.4,+19.8,046,0105,1667122256,56.269 90,0005,0007,0989.2,+20.1,044,0096,1667122556,56.259 88,0006,0008,0989.1,+21.0,045,0111,1667122856,56.239 90,0005,0007,0989.0,+20.7,043,0111,1667123156,56.225 92,0006,0008,0988.8,+20.6,043,0118,1667123456,56.225 92,0007,0010,0988.7,+21.0,042,0116,1667123756,56.213 92,0006,0008,0988.9,+21.6,042,0091,1667124056,56.208 90,0005,0007,0988.7,+21.5,042,0098,1667124356,56.204 88,0006,0008,0988.7,+21.9,041,0126,1667124656,56.189 88,0010,0013,0988.7,+22.1,040,0122,1667124956,56.175 88,0009,0012,0988.6,+21.9,041,0126,1667125256,56.164 90,0005,0007,0988.7,+21.7,040,0130,1667125556,56.259 90,0006,0008,0988.5,+22.3,039,0106,1667125856,56.291 92,0005,0007,0988.5,+21.9,039,0131,1667126156,56.28 90,0006,0008,0988.5,+22.6,041,0121,1667126456,56.277 90,0005,0007,0988.4,+22.7,039,0117,1667126756,56.254 90,0004,0006,0988.6,+22.8,038,0118,1667127056,56.253 88,0005,0007,0988.6,+22.7,037,0102,1667127356,56.233 92,0005,0007,0988.3,+22.7,037,0094,1667127656,56.234 88,0007,0010,0988.1,+22.9,037,0117,1667127956,56.216 92,0006,0008,0988.3,+23.2,037,0087,1667128256,56.209 90,0006,0008,0988.1,+23.4,036,0116,1667128556,56.191 90,0008,0011,0988.0,+23.1,036,0106,1667128856,56.188 90,0004,0006,0988.2,+23.2,035,0110,1667129156,56.306 88,0005,0007,0988.2,+23.4,037,0119,1667129456,56.316 90,0009,0012,0987.9,+23.6,036,0112,1667129756,56.306 90,0006,0008,0988.2,+24.0,033,0112,1667130056,56.298 90,0005,0007,0988.1,+23.6,034,0104,1667130356,56.283 90,0005,0007,0988.1,+23.8,035,0120,1667130656,56.279 90,0006,0008,0988.1,+23.9,036,0111,1667130956,56.252 88,0004,0006,0987.8,+24.1,034,0098,1667131256,56.25 90,0004,0006,0987.7,+24.1,035,0108,1667131556,56.228 90,0005,0007,0988.0,+24.3,033,0105,1667131856,56.234 92,0005,0007,0987.8,+24.1,033,0123,1667132156,56.224 88,0004,0006,0987.7,+24.6,033,0114,1667132456,56.216 90,0006,0008,0987.7,+24.7,033,0125,1667132756,56.324 90,0007,0010,0987.8,+24.3,035,0105,1667133056,56.353 90,0005,0007,0987.6,+24.8,033,0079,1667133356,56.341 88,0006,0008,0987.7,+25.2,031,0123,1667133656,56.331 88,0005,0007,0987.9,+24.6,033,0121,1667133956,56.313 90,0006,0008,0987.9,+24.2,033,0108,1667134256,56.308 90,0007,0010,0987.9,+24.2,033,0118,1667134556,56.295 90,0005,0007,0987.9,+23.9,033,0101,1667134856,56.285 90,0005,0007,0988.2,+24.4,031,0120,1667135156,56.272 90,0006,0008,0987.9,+24.1,032,0105,1667135456,56.262 88,0005,0007,0988.1,+23.9,035,0114,1667135756,56.251 90,0008,0011,0988.0,+23.9,032,0107,1667136056,56.247 88,0008,0011,0987.6,+23.3,034,0111,1667136356,56.344 90,0008,0011,0987.8,+23.5,034,0101,1667136656,56.364 88,0007,0010,0987.9,+23.2,034,0126,1667136956,56.358 90,0006,0008,0988.0,+22.8,035,0120,1667137256,56.344 90,0006,0008,0988.0,+22.1,037,0118,1667137556,56.333 90,0006,0008,0987.9,+21.8,038,0114,1667137856,56.319 90,0006,0008,0988.0,+21.4,039,0108,1667138156,56.311 90,0008,0011,0987.8,+21.3,039,0103,1667138456,56.291 90,0007,0010,0987.7,+21.3,039,0102,1667138756,56.276 90,0005,0007,0987.7,+20.8,040,0092,1667139056,56.271 88,0008,0011,0988.0,+20.6,040,0115,1667139356,56.262 90,0005,0007,0987.9,+20.3,041,0091,1667139656,56.245 90,0007,0010,0987.8,+20.4,041,0112,1667139956,56.351 90,0006,0008,0987.8,+20.1,042,0093,1667140256,56.393 88,0007,0010,0987.8,+19.9,043,0120,1667140556,56.375 90,0008,0011,0987.9,+19.7,042,0104,1667140856,56.363 88,0004,0006,0987.6,+19.5,044,0096,1667141156,56.345 90,0004,0006,0987.8,+19.3,044,0112,1667141456,56.331 88,0006,0008,0988.0,+18.9,044,0101,1667141756,56.317 90,0009,0012,0987.8,+18.7,045,0100,1667142056,56.318 90,0008,0011,0987.7,+18.6,045,0116,1667142356,56.314 90,0010,0013,0987.6,+18.2,046,0131,1667142656,56.287 90,0011,0015,0987.8,+17.9,047,0100,1667142956,56.284 90,0010,0013,0987.7,+17.7,047,0111,1667143256,56.271 90,0007,0010,0988.0,+17.5,048,0130,1667143556,56.376 90,0008,0011,0988.0,+17.4,048,0115,1667143856,56.399 90,0010,0013,0988.0,+17.3,048,0108,1667144156,56.383 92,0005,0007,0987.8,+17.2,048,0121,1667144456,56.375 94,0007,0010,0988.0,+17.1,048,0104,1667144756,56.366 90,0006,0008,0987.7,+17.0,049,0114,1667145056,56.356 90,0009,0012,0987.7,+16.9,049,0126,1667145356,56.34 88,0011,0015,0987.7,+17.0,049,0095,1667145656,56.336 90,0012,0016,0987.9,+16.8,050,0107,1667145956,56.321 90,0016,0022,0988.0,+16.6,051,0098,1667146256,56.328 90,0012,0016,0987.9,+16.6,051,0117,1667146556,56.296 90,0013,0017,0988.1,+16.4,053,0101,1667146856,56.286 90,0013,0017,0987.9,+16.4,053,0108,1667147156,56.395 90,0014,0018,0988.1,+16.5,052,0120,1667147456,56.425 92,0011,0015,0988.2,+16.5,052,0100,1667147756,56.414 90,0013,0017,0988.2,+16.4,050,0108,1667148056,56.416 90,0013,0017,0987.8,+16.1,051,0105,1667148356,56.39 90,0013,0017,0987.9,+16.2,051,0117,1667148656,56.378 90,0016,0022,0988.2,+16.1,051,0114,1667148956,56.368 90,0010,0013,0988.0,+16.1,051,0111,1667149256,56.356 90,0014,0018,0988.2,+16.1,052,0107,1667149556,56.345 90,0014,0018,0988.3,+16.1,053,0124,1667149856,56.334 92,0011,0015,0988.2,+16.1,052,0116,1667150156,56.315 90,0011,0015,0988.2,+16.2,052,0119,1667150456,56.316 90,0014,0018,0988.0,+16.2,052,0118,1667150756,56.416 90,0011,0015,0988.2,+16.2,052,0123,1667151056,56.442 90,0015,0021,0988.2,+16.2,052,0086,1667151356,56.444 88,0009,0012,0988.0,+16.0,054,0102,1667151656,56.422 90,0015,0021,0988.1,+16.1,053,0118,1667151956,56.41 88,0015,0021,0988.2,+16.1,053,0105,1667152256,56.401 92,0019,0026,0988.1,+16.1,053,0100,1667152556,56.399 92,0013,0017,0988.3,+16.1,053,0120,1667152856,56.374 90,0015,0021,0988.0,+16.0,053,0119,1667153156,56.369 99,0016,0022,0988.1,+16.0,053,0116,1667153456,56.36 88,0015,0021,0988.3,+15.7,054,0116,1667153756,56.348 90,0018,0024,0988.3,+15.7,053,0111,1667154056,56.347 92,0015,0021,0987.9,+15.6,054,0104,1667154356,56.44 90,0016,0022,0988.0,+15.5,054,0106,1667154656,56.473 92,0015,0021,0988.1,+15.3,055,0091,1667154956,56.461 94,0015,0021,0987.8,+15.3,055,0113,1667155256,56.451 90,0014,0018,0988.1,+15.1,055,0099,1667155556,56.45 92,0012,0016,0988.0,+15.2,055,0105,1667155856,56.432 88,0014,0018,0987.8,+15.1,055,0114,1667156156,56.423 90,0012,0016,0987.7,+15.1,055,0097,1667156456,56.403 90,0014,0018,0987.7,+15.2,056,0102,1667156756,56.401 90,0013,0017,0987.7,+15.1,056,0092,1667157056,56.393 90,0013,0017,0987.8,+15.2,056,0110,1667157356,56.381 90,0011,0015,0987.6,+15.2,057,0115,1667157656,56.365 90,0010,0013,0987.9,+15.3,057,0106,1667157956,56.474 99,0015,0021,0987.9,+15.3,056,0118,1667158256,56.508 90,0008,0011,0988.1,+15.3,057,0123,1667158556,56.498 92,0011,0015,0987.8,+15.4,057,0105,1667158856,56.484 90,0010,0013,0987.7,+15.5,056,0119,1667159156,56.474 90,0011,0015,0987.8,+15.5,057,0086,1667159456,56.466 90,0009,0012,0987.8,+15.4,058,0115,1667159756,56.449 99,0013,0017,0987.8,+15.4,058,0120,1667160056,56.428 90,0015,0021,0987.7,+15.5,057,0111,1667160356,56.423 90,0014,0018,0987.8,+15.2,058,0124,1667160656,56.419 90,0012,0016,0987.9,+14.9,058,0099,1667160956,56.402 92,0014,0018,0988.0,+14.5,059,0109,1667161256,56.396 90,0015,0021,0988.2,+14.8,058,0104,1667161556,56.496 90,0015,0021,0988.1,+14.7,058,0121,1667161856,56.523 90,0010,0013,0988.0,+14.5,059,0112,1667162156,56.516 90,0010,0013,0987.7,+14.9,058,0113,1667162456,56.515 92,0013,0017,0987.9,+14.9,058,0113,1667162756,56.5 90,0010,0013,0987.9,+15.1,058,0120,1667163056,56.493 92,0018,0024,0988.0,+15.0,058,0117,1667163356,56.482 88,0011,0015,0987.7,+14.8,060,0105,1667163656,56.471 90,0016,0022,0987.8,+14.9,058,0119,1667163956,56.457 90,0010,0013,0987.6,+14.8,060,0110,1667164256,56.448 90,0014,0018,0987.7,+14.7,062,0113,1667164856,56.433 90,0010,0013,0987.7,+14.8,061,0112,1667165156,56.535 90,0012,0016,0987.8,+14.6,063,0099,1667165456,56.571 90,0009,0012,0987.6,+14.5,064,0110,1667165756,56.556 90,0012,0016,0987.9,+14.5,062,0117,1667166056,56.539 90,0011,0015,0988.1,+14.6,062,0124,1667166656,56.524 90,0012,0016,0987.6,+14.8,061,0103,1667166956,56.516 90,0011,0015,0988.0,+14.6,061,0111,1667167256,56.511 90,0012,0016,0988.0,+14.6,062,0121,1667167556,56.498 92,0012,0016,0988.0,+14.5,063,0104,1667167856,56.482 88,0013,0017,0987.9,+14.4,063,0135,1667168156,56.466 90,0015,0021,0987.9,+14.4,062,0110,1667168456,56.452 90,0016,0022,0988.2,+14.3,062,0118,1667168756,56.561 92,0019,0026,0988.2,+14.2,062,0103,1667169056,56.591 90,0013,0017,0987.8,+14.2,063,0120,1667169356,56.591 90,0010,0013,0987.7,+14.1,063,0127,1667169656,56.576 88,0011,0015,0987.8,+14.2,063,0116,1667169956,56.555 88,0011,0015,0988.0,+14.0,064,0120,1667170256,56.55 92,0012,0016,0987.7,+14.1,063,0123,1667170556,56.536 90,0010,0013,0988.1,+14.0,064,0119,1667170856,56.533 90,0014,0018,0987.9,+14.1,063,0115,1667171156,56.523 90,0009,0012,0987.6,+14.1,064,0105,1667171456,56.501 90,0010,0013,0987.7,+14.1,063,0126,1667171756,56.494 90,0013,0017,0988.1,+14.2,063,0128,1667172056,56.49 90,0015,0021,0988.1,+14.1,063,0108,1667172356,56.597 92,0013,0017,0987.7,+14.1,063,0130,1667172656,56.629 92,0015,0021,0988.2,+14.2,062,0101,1667172956,56.638 90,0015,0021,0987.9,+14.2,062,0099,1667173256,56.597 90,0010,0013,0988.0,+14.2,062,0124,1667173556,56.594 90,0015,0021,0987.9,+14.2,062,0125,1667173856,56.573 90,0013,0017,0987.9,+14.2,062,0109,1667174156,56.576 90,0012,0016,0987.9,+14.2,063,0114,1667174456,56.565 90,0011,0015,0988.1,+14.0,063,0107,1667174756,56.564 90,0013,0017,0988.1,+14.0,063,0114,1667175056,56.53 92,0014,0018,0988.2,+13.9,064,0101,1667175356,56.532 90,0010,0013,0988.2,+13.9,064,0115,1667175656,56.52 90,0011,0015,0987.9,+13.8,064,0092,1667175956,56.619 90,0012,0016,0988.0,+13.9,064,0108,1667176256,56.651 88,0010,0013,0988.0,+13.9,064,0113,1667176556,56.64 90,0014,0018,0988.1,+13.9,063,0121,1667176856,56.629 90,0015,0021,0988.0,+13.9,063,0117,1667177156,56.616 92,0014,0018,0987.8,+14.0,062,0107,1667177456,56.612 90,0012,0016,0987.6,+14.0,062,0119,1667177756,56.602 90,0012,0016,0987.7,+14.1,062,0125,1667178056,56.587 90,0018,0024,0987.7,+13.7,063,0132,1667178356,56.573 90,0013,0017,0987.9,+13.8,062,0100,1667178656,56.555 90,0013,0017,0987.9,+13.8,062,0121,1667178956,56.563 90,0012,0016,0987.9,+13.8,062,0117,1667179256,56.545 90,0014,0018,0988.0,+13.8,063,0107,1667179556,56.659 90,0015,0021,0988.0,+13.7,062,0096,1667179856,56.695 99,0013,0017,0987.9,+13.7,063,0104,1667180156,56.683 90,0012,0016,0987.7,+13.6,063,0140,1667180456,56.675 88,0012,0016,0987.9,+13.7,063,0121,1667180756,56.663 90,0015,0021,0987.8,+13.8,062,0119,1667181056,56.647 90,0016,0022,0987.7,+13.6,063,0107,1667181356,56.64 90,0010,0013,0987.8,+13.2,065,0104,1667181656,56.627 90,0014,0018,0987.5,+13.2,065,0112,1667181956,56.622 90,0013,0017,0987.6,+13.3,064,0118,1667182256,56.605 90,0010,0013,0987.7,+13.3,065,0124,1667182556,56.618 90,0010,0013,0987.8,+13.3,064,0114,1667182856,56.594 90,0018,0024,0987.8,+12.8,066,0108,1667183156,56.691 92,0011,0015,0987.9,+12.7,066,0106,1667183456,56.727 90,0013,0017,0988.0,+12.9,066,0117,1667183756,56.714 90,0012,0016,0987.7,+12.7,066,0112,1667184056,56.698 90,0013,0017,0988.2,+12.5,066,0109,1667184356,56.693 90,0011,0015,0988.2,+12.6,065,0101,1667184656,56.679 92,0012,0016,0988.1,+12.4,066,0123,1667184956,56.659 88,0014,0018,0988.0,+12.5,065,0108,1667185256,56.659 90,0015,0021,0988.1,+12.4,067,0109,1667185556,56.65 88,0012,0016,0988.2,+12.6,066,0116,1667185856,56.634 90,0012,0016,0988.1,+12.8,066,0097,1667186156,56.631 90,0012,0016,0988.2,+13.0,065,0095,1667186456,56.619 92,0009,0012,0988.0,+13.2,065,0111,1667186756,56.726 88,0010,0013,0988.2,+13.3,065,0119,1667187056,56.75 92,0011,0015,0988.2,+13.3,065,0117,1667187356,56.748 90,0012,0016,0988.1,+13.3,064,0128,1667187656,56.743 92,0017,0023,0988.3,+13.2,065,0130,1667187956,56.737 92,0012,0016,0988.6,+13.2,065,0101,1667188256,56.711 90,0013,0017,0988.5,+13.3,065,0092,1667188556,56.706 90,0012,0016,0988.7,+13.5,065,0105,1667188856,56.703 90,0012,0016,0988.7,+13.7,065,0119,1667189156,56.69 88,0014,0018,0988.5,+13.6,065,0120,1667189456,56.676 92,0013,0017,0988.7,+13.7,065,0127,1667189756,56.661 90,0015,0021,0988.7,+13.7,065,0100,1667190056,56.653 90,0012,0016,0988.8,+13.5,065,0110,1667190356,56.757 90,0013,0017,0988.6,+13.5,065,0117,1667190656,56.786 94,0011,0015,0989.0,+13.4,066,0109,1667190956,56.789 88,0011,0015,0988.9,+13.5,066,0115,1667191256,56.769 90,0014,0018,0988.8,+13.5,066,0109,1667191556,56.757 90,0010,0013,0988.7,+13.6,066,0117,1667191856,56.747 90,0012,0016,0988.9,+13.6,065,0101,1667192156,56.738 90,0012,0016,0989.0,+13.7,065,0107,1667192456,56.719 90,0021,0028,0989.3,+13.5,066,0102,1667192756,56.71 92,0018,0024,0989.5,+13.5,066,0107,1667193056,56.713 90,0014,0018,0989.1,+13.7,066,0119,1667193356,56.705 90,0013,0017,0989.6,+13.6,065,0094,1667193656,56.697 90,0015,0021,0989.4,+13.7,064,0124,1667193956,56.794 92,0014,0018,0989.4,+13.6,065,0109,1667194256,56.82 92,0012,0016,0989.4,+13.6,065,0131,1667194556,56.813 90,0012,0016,0989.5,+13.8,064,0119,1667194856,56.798 90,0015,0021,0989.5,+13.8,065,0099,1667195156,56.783 92,0013,0017,0989.5,+13.7,066,0103,1667195456,56.779 90,0021,0028,0989.9,+13.6,066,0125,1667195756,56.769 92,0020,0027,0989.8,+13.4,067,0111,1667196056,56.759 94,0016,0022,0989.9,+13.6,065,0124,1667196356,56.733 90,0016,0022,0989.9,+13.8,065,0126,1667196656,56.727 90,0018,0024,0989.8,+14.2,065,0107,1667196956,56.728 90,0015,0021,0989.9,+14.5,064,0126,1667197256,56.71 88,0017,0023,0990.1,+14.5,064,0120,1667197556,56.819 88,0017,0023,0990.0,+14.8,063,0106,1667197856,56.852 90,0018,0024,0989.8,+15.1,064,0128,1667198156,56.839 90,0024,0032,0990.1,+15.3,065,0108,1667198456,56.831 94,0017,0023,0990.1,+15.6,065,0103,1667198756,56.822 90,0015,0021,0990.0,+15.5,066,0116,1667199056,56.808 90,0019,0026,0990.0,+15.8,064,0112,1667199356,56.805 90,0029,0039,0989.9,+15.8,065,0126,1667199656,56.787 88,0016,0022,0990.2,+16.0,066,0100,1667199956,56.777 90,0014,0018,0990.3,+16.3,066,0101,1667200256,56.771 90,0017,0023,0990.1,+16.4,065,0123,1667200556,56.76 90,0017,0023,0990.2,+16.3,065,0101,1667200856,56.748 90,0014,0018,0990.1,+16.4,064,0109,1667201156,56.864 90,0013,0017,0990.4,+16.8,064,0094,1667201456,56.884 90,0017,0023,0989.9,+16.9,063,0109,1667201756,56.867 92,0018,0024,0989.8,+17.1,062,0114,1667202056,56.865 90,0016,0022,0990.0,+17.2,062,0115,1667202356,56.85 90,0018,0024,0990.2,+17.3,061,0094,1667202656,56.847 90,0020,0027,0990.1,+17.5,061,0123,1667202956,56.832 92,0018,0024,0990.2,+17.9,060,0103,1667203256,56.821 90,0015,0021,0990.2,+18.1,060,0113,1667203556,56.808 90,0010,0013,0990.3,+18.4,058,0101,1667203856,56.798 90,0014,0018,0989.9,+18.2,058,0113,1667204156,56.794 90,0014,0018,0990.2,+18.5,057,0100,1667204456,56.773 99,0012,0016,0990.1,+18.9,058,0115,1667204756,56.879 90,0020,0027,0990.3,+18.9,057,0117,1667205056,56.905 88,0011,0015,0990.1,+19.1,055,0133,1667205356,56.896 99,0007,0010,0990.1,+19.0,057,0111,1667205656,56.886 92,0009,0012,0990.2,+19.3,055,0109,1667205956,56.877 90,0015,0021,0990.4,+19.6,054,0104,1667206256,56.864 90,0012,0016,0990.1,+19.7,055,0097,1667206556,56.862 90,0009,0012,0990.1,+19.4,054,0101,1667206856,56.832 90,0016,0022,0990.2,+19.8,054,0121,1667207156,56.806 90,0011,0015,0990.2,+19.6,052,0091,1667207456,56.806 92,0008,0011,0990.2,+20.1,053,0106,1667207756,56.801 99,0007,0010,0990.2,+20.2,051,0130,1667208056,56.783 88,0007,0010,0990.2,+20.2,050,0106,1667208356,56.892 90,0008,0011,0990.3,+20.3,049,0112,1667208656,56.926 90,0010,0013,0990.0,+20.7,048,0093,1667208956,56.918 90,0007,0010,0990.0,+20.8,047,0115,1667209256,56.903 90,0006,0008,0990.2,+21.0,048,0126,1667209556,56.896 88,0010,0013,0989.9,+20.4,048,0132,1667209856,56.866 90,0006,0008,0990.0,+21.1,046,0111,1667210156,56.854 92,0008,0011,0990.1,+21.2,043,0113,1667210456,56.844 90,0005,0007,0989.9,+21.0,046,0105,1667210756,56.843 88,0006,0008,0990.2,+21.6,043,0111,1667211056,56.829 88,0007,0010,0989.8,+21.8,043,0103,1667211356,56.818 92,0005,0007,0990.0,+22.3,045,0109,1667211656,56.804 88,0007,0010,0989.8,+21.8,042,0111,1667211956,56.912 90,0009,0012,0989.8,+21.7,043,0099,1667212256,56.937 90,0007,0010,0990.0,+21.9,041,0104,1667212556,56.936 90,0005,0007,0989.9,+22.4,041,0122,1667212856,56.918 90,0006,0008,0989.6,+21.0,044,0093,1667213156,56.904 92,0007,0010,0989.7,+21.0,044,0121,1667213456,56.893 90,0006,0008,0989.9,+22.2,043,0112,1667213756,56.886 90,0005,0007,0989.7,+22.0,040,0112,1667214056,56.869 90,0007,0010,0989.6,+22.4,041,0132,1667214356,56.865 90,0010,0013,0989.5,+22.2,040,0107,1667214656,56.859 90,0005,0007,0989.7,+22.5,039,0095,1667214956,56.85 90,0007,0010,0989.6,+23.2,038,0115,1667215256,56.842 90,0006,0008,0989.4,+23.1,037,0110,1667215556,56.937 90,0004,0006,0989.7,+22.9,038,0124,1667215856,56.967 90,0006,0008,0989.5,+22.1,039,0111,1667216456,56.942 90,0005,0007,0989.6,+22.1,042,0112,1667217056,56.923 88,0006,0008,0989.3,+22.0,041,0103,1667217356,56.902 90,0006,0008,0989.5,+22.7,039,0108,1667217656,56.893 90,0005,0007,0989.4,+22.0,041,0112,1667217956,56.882 92,0005,0007,0989.4,+21.6,041,0086,1667218256,56.863 90,0009,0012,0989.6,+21.3,041,0100,1667218556,56.86 90,0007,0010,0989.3,+21.5,040,0112,1667218856,56.849 90,0004,0006,0989.5,+21.9,041,0095,1667219156,56.954 90,0006,0008,0989.5,+21.5,039,0108,1667219456,56.981 92,0009,0012,0989.4,+21.0,040,0115,1667219756,56.963 90,0003,0005,0989.4,+21.5,040,0105,1667220056,56.957 90,0003,0005,0989.2,+22.3,038,0115,1667220356,56.954 94,0005,0007,0989.4,+22.7,036,0111,1667220656,56.957 90,0003,0005,0989.5,+22.9,036,0109,1667220956,56.94 88,0009,0012,0989.4,+22.4,037,0117,1667221256,56.93 92,0009,0012,0989.6,+22.1,037,0119,1667221556,56.921 90,0004,0006,0989.7,+22.5,037,0114,1667221856,56.905 90,0005,0007,0989.5,+22.1,038,0108,1667222156,56.889 99,0003,0005,0989.5,+21.7,038,0131,1667222456,56.872 88,0004,0006,0989.7,+21.8,038,0123,1667222756,56.97 90,0004,0006,0989.7,+21.4,039,0108,1667223056,56.995 90,0003,0005,0989.8,+21.4,040,0097,1667223356,56.98 90,0004,0006,0989.8,+21.4,040,0097,1667223656,56.969 88,0004,0006,0989.7,+21.1,041,0116,1667223956,56.959 90,0010,0013,0989.7,+20.8,042,0123,1667224256,56.956 90,0006,0008,0989.6,+20.7,041,0100,1667224556,56.94 90,0007,0010,0989.9,+20.4,042,0126,1667224856,56.922 90,0004,0006,0989.7,+20.0,044,0119,1667225156,56.922 90,0004,0006,0989.7,+19.8,044,0112,1667225456,56.904 90,0004,0006,0990.0,+19.8,044,0115,1667225756,56.909 88,0007,0010,0989.7,+19.6,045,0095,1667226056,56.882 88,0007,0010,0989.8,+19.5,046,0099,1667226356,56.995 90,0006,0008,0989.8,+19.2,046,0098,1667226657,57.024 88,0004,0006,0990.1,+19.1,046,0120,1667226957,57.006 90,0006,0008,0989.9,+18.9,047,0119,1667227257,57.003 88,0004,0006,0990.1,+18.8,047,0134,1667227556,56.989 90,0003,0005,0989.9,+18.5,049,0118,1667227856,56.972 92,0005,0007,0989.9,+18.3,048,0117,1667228156,56.97 90,0004,0006,0990.1,+18.1,049,0096,1667228456,56.961 88,0005,0007,0990.0,+17.9,049,0121,1667228756,56.954 90,0004,0006,0990.3,+17.8,050,0111,1667229056,56.937 90,0005,0007,0990.3,+17.6,050,0099,1667229356,56.912 86,0004,0006,0990.6,+17.5,050,0116,1667229656,56.903 90,0004,0006,0990.3,+17.4,051,0116,1667229957,57.013 90,0005,0007,0990.3,+17.3,051,0099,1667230257,57.052 90,0007,0010,0990.2,+17.2,052,0099,1667230557,57.042 90,0004,0006,0990.4,+17.2,052,0105,1667230857,57.036 94,0005,0007,0990.1,+16.9,053,0112,1667231157,57.021 90,0004,0006,0990.7,+16.8,053,0112,1667231457,57.017 90,0006,0008,0990.5,+16.7,053,0125,1667231756,56.993 90,0004,0006,0990.4,+16.6,053,0099,1667232057,57.001 90,0004,0006,0990.6,+16.2,054,0111,1667232356,56.972 90,0005,0007,0990.6,+15.9,054,0116,1667232656,56.958 90,0006,0008,0990.5,+15.2,057,0111,1667232956,56.948 90,0005,0007,0990.8,+15.2,057,0096,1667233256,56.923 90,0006,0008,0990.5,+15.1,056,0121,1667233557,57.021 88,0005,0007,0990.9,+14.6,058,0110,1667233857,57.055 92,0005,0007,0991.0,+14.6,059,0098,1667234157,57.051 92,0009,0012,0990.8,+14.5,059,0108,1667234457,57.047 90,0003,0005,0990.9,+14.3,060,0114,1667234757,57.028 88,0006,0008,0990.9,+14.2,061,0110,1667235057,57.026 90,0006,0008,0991.0,+14.3,060,0110,1667235357,57.015 92,0005,0007,0991.1,+14.3,062,0105,1667235657,57.004 90,0006,0008,0991.1,+14.5,060,0129,1667235956,56.989 90,0005,0007,0990.9,+14.3,062,0106,1667236256,56.974 90,0003,0005,0990.9,+14.4,061,0112,1667236556,56.965 90,0007,0010,0990.8,+14.0,062,0111,1667236856,56.968 88,0007,0010,0990.8,+14.0,062,0105,1667237157,57.067 90,0007,0010,0991.1,+13.8,063,0122,1667237457,57.095 90,0004,0006,0990.9,+13.4,064,0122,1667237757,57.087 94,0005,0007,0991.3,+13.5,064,0099,1667238057,57.079 90,0006,0008,0991.3,+13.9,063,0106,1667238357,57.068 90,0006,0008,0991.2,+14.0,063,0125,1667238657,57.063 90,0006,0008,0991.0,+13.4,065,0111,1667238957,57.053 90,0004,0006,0991.3,+13.3,065,0122,1667239257,57.041 90,0006,0008,0991.1,+13.4,065,0102,1667239557,57.03 90,0009,0012,0991.0,+13.1,066,0111,1667239857,57.019 92,0005,0007,0991.1,+12.8,067,0116,1667240157,57.006 90,0006,0008,0991.1,+12.8,067,0111,1667240457,57.003 90,0004,0006,0991.5,+13.3,066,0100,1667240757,57.1 92,0005,0007,0991.0,+13.2,066,0114,1667241057,57.13 90,0005,0007,0991.3,+12.9,067,0113,1667241357,57.12 90,0004,0006,0991.2,+13.1,066,0115,1667241657,57.108 90,0004,0006,0991.3,+13.2,066,0139,1667241957,57.091 90,0005,0007,0991.6,+13.4,065,0117,1667242257,57.085 90,0004,0006,0991.6,+13.5,064,0109,1667242557,57.075 90,0005,0007,0991.5,+13.3,065,0092,1667242857,57.073 90,0005,0007,0991.8,+12.8,067,0106,1667243157,57.07 90,0006,0008,0991.9,+12.4,068,0100,1667243457,57.051 90,0010,0013,0991.7,+12.5,068,0114,1667243757,57.046 92,0005,0007,0991.6,+12.3,069,0116,1667244057,57.024 90,0008,0011,0991.7,+12.6,068,0124,1667244357,57.13 92,0005,0007,0991.8,+12.2,070,0114,1667244657,57.169 90,0005,0007,0991.8,+12.1,070,0119,1667244957,57.156 92,0005,0007,0991.7,+12.6,067,0108,1667245257,57.149 92,0006,0008,0991.7,+12.6,068,0111,1667245557,57.143 92,0005,0007,0991.8,+12.5,068,0104,1667245857,57.135 92,0007,0010,0991.9,+12.0,068,0108,1667246157,57.115 90,0007,0010,0991.8,+12.0,069,0120,1667246457,57.116 92,0005,0007,0992.1,+12.1,069,0107,1667246757,57.108 90,0005,0007,0992.0,+12.0,070,0105,1667247057,57.086 90,0008,0011,0991.9,+11.9,070,0103,1667247357,57.079 88,0004,0006,0992.0,+11.8,071,0126,1667247657,57.076 90,0010,0013,0992.1,+12.0,071,0113,1667247957,57.191 92,0005,0007,0992.1,+11.6,071,0105,1667248257,57.199 90,0006,0008,0992.2,+11.6,067,0130,1667248557,57.191 90,0009,0012,0992.1,+11.7,068,0125,1667248857,57.181 90,0007,0010,0992.2,+11.7,069,0105,1667249157,57.17 99,0007,0010,0992.0,+11.7,070,0100,1667249457,57.161 88,0005,0007,0992.0,+11.8,070,0089,1667249757,57.154 90,0008,0011,0992.3,+12.0,069,0111,1667250057,57.14 90,0005,0007,0992.2,+12.2,068,0107,1667250357,57.135 92,0007,0010,0992.5,+12.1,069,0105,1667250657,57.118 88,0007,0010,0992.4,+12.3,068,0116,1667250957,57.106 92,0010,0013,0992.1,+12.5,067,0107,1667251257,57.112 90,0008,0011,0992.1,+12.8,067,0087,1667251557,57.213 88,0008,0011,0992.1,+12.8,067,0128,1667251857,57.241 99,0005,0007,0992.3,+12.9,067,0127,1667252157,57.227 90,0008,0011,0992.2,+12.5,067,0087,1667252457,57.227 90,0009,0012,0992.0,+12.4,069,0106,1667252757,57.203 90,0010,0013,0992.3,+12.7,068,0102,1667253057,57.192 90,0009,0012,0992.5,+13.0,067,0120,1667253357,57.194 92,0005,0007,0992.5,+13.0,067,0100,1667253657,57.187 88,0005,0007,0992.4,+13.0,067,0111,1667253957,57.174 90,0006,0008,0992.3,+12.8,067,0101,1667254257,57.157 92,0008,0011,0992.3,+12.8,066,0108,1667254557,57.144 90,0006,0008,0992.1,+12.5,067,0109,1667254857,57.134 90,0006,0008,0992.3,+12.3,068,0122,1667255157,57.252 92,0006,0008,0992.5,+12.0,069,0107,1667255457,57.277 90,0008,0011,0992.7,+12.0,069,0091,1667255757,57.259 90,0008,0011,0992.3,+11.9,070,0119,1667256057,57.244 90,0010,0013,0992.4,+11.7,071,0104,1667256357,57.247 99,0009,0012,0992.3,+11.6,071,0103,1667256657,57.224 90,0011,0015,0992.3,+11.6,071,0115,1667256957,57.219 90,0008,0011,0992.2,+11.6,071,0110,1667257257,57.212 90,0006,0008,0992.3,+11.7,071,0101,1667257557,57.197 92,0007,0010,0992.2,+11.8,071,0120,1667257857,57.194 88,0008,0011,0992.3,+11.8,071,0103,1667258157,57.175 90,0008,0011,0992.3,+11.8,071,0119,1667258457,57.168 92,0009,0012,0992.1,+11.8,071,0117,1667258757,57.27 90,0008,0011,0992.5,+11.6,072,0118,1667259057,57.305 92,0009,0012,0992.4,+11.7,071,0095,1667259357,57.305 90,0008,0011,0992.6,+11.6,072,0104,1667259657,57.296 99,0007,0010,0992.1,+11.5,073,0098,1667259957,57.272 90,0009,0012,0992.4,+11.3,074,0121,1667260257,57.267 90,0008,0011,0992.2,+11.5,074,0098,1667260557,57.265 88,0013,0017,0992.3,+11.5,074,0108,1667260857,57.251 90,0011,0015,0992.5,+11.3,073,0104,1667261157,57.242 90,0009,0012,0992.3,+11.1,073,0115,1667261457,57.237 90,0009,0012,0992.3,+11.1,073,0113,1667261757,57.23 90,0010,0013,0992.5,+10.4,076,0101,1667262057,57.216 92,0010,0013,0992.4,+10.8,075,0106,1667262357,57.335 90,0010,0013,0992.3,+10.6,076,0106,1667262657,57.356 90,0011,0015,0992.3,+10.5,076,0109,1667262957,57.343 92,0008,0011,0992.2,+10.5,078,0109,1667263257,57.327 90,0010,0013,0992.3,+10.5,079,0096,1667263557,57.324 90,0013,0017,0992.3,+10.5,079,0112,1667263857,57.317 90,0011,0015,0992.3,+10.5,079,0100,1667264157,57.305 90,0014,0018,0992.4,+10.3,079,0110,1667264457,57.287 90,0014,0018,0992.3,+10.6,079,0105,1667264757,57.281 88,0015,0021,0992.2,+10.7,080,0115,1667265057,57.278 90,0010,0013,0992.2,+10.4,081,0105,1667265357,57.268 90,0014,0018,0992.3,+10.4,079,0101,1667265657,57.255 90,0008,0011,0992.3,+10.3,078,0139,1667265957,57.368 94,0011,0015,0992.0,+10.1,079,0106,1667266557,57.393 90,0010,0013,0992.0,+10.0,079,0094,1667266857,57.379 90,0011,0015,0992.4,+10.2,078,0102,1667267157,57.377 90,0010,0013,0992.0,+09.8,078,0122,1667267757,57.36 90,0011,0015,0992.3,+10.0,077,0117,1667268057,57.351 90,0011,0015,0992.2,+09.8,079,0101,1667268357,57.338 88,0014,0018,0992.2,+09.7,080,0096,1667268657,57.334 88,0012,0016,0992.4,+09.5,080,0122,1667268957,57.33 90,0014,0018,0992.0,+09.6,081,0115,1667269557,57.413 92,0012,0016,0992.1,+09.4,080,0109,1667269857,57.445 90,0014,0018,0992.1,+09.5,079,0115,1667270157,57.435 88,0011,0015,0992.2,+09.5,079,0112,1667270457,57.428 99,0012,0016,0992.2,+09.4,079,0124,1667270757,57.413 90,0014,0018,0992.6,+09.2,079,0105,1667271057,57.408 90,0015,0021,0992.4,+09.2,079,0104,1667271357,57.399 92,0011,0015,0992.5,+09.2,079,0115,1667271657,57.389 90,0011,0015,0992.4,+09.3,080,0112,1667271957,57.382 92,0013,0017,0992.6,+09.2,079,0108,1667272257,57.366 90,0012,0016,0992.2,+09.0,081,0103,1667272557,57.353 88,0013,0017,0992.6,+08.9,080,0116,1667272857,57.351 90,0012,0016,0992.3,+09.1,080,0116,1667273157,57.457 90,0011,0015,0992.6,+09.3,080,0105,1667273457,57.48 90,0012,0016,0992.3,+09.1,080,0107,1667273757,57.475 88,0015,0021,0992.2,+09.1,080,0113,1667274057,57.474 88,0013,0017,0992.3,+09.1,080,0116,1667274357,57.462 90,0010,0013,0992.6,+08.9,081,0135,1667274657,57.464 90,0013,0017,0992.4,+08.6,082,0102,1667274957,57.449 90,0014,0018,0992.1,+08.8,081,0109,1667275257,57.441 90,0012,0016,0992.5,+08.6,082,0110,1667275557,57.427 90,0012,0016,0992.4,+08.7,082,0121,1667275857,57.416 99,0013,0017,0992.2,+08.8,082,0098,1667276157,57.409 90,0011,0015,0992.1,+08.8,081,0099,1667276457,57.398 90,0015,0021,0992.3,+08.7,081,0106,1667276757,57.503 99,0010,0013,0992.4,+08.7,081,0108,1667277057,57.53 90,0017,0023,0992.5,+08.9,082,0112,1667277357,57.526 92,0013,0017,0992.4,+09.0,083,0109,1667277657,57.511 90,0016,0022,0992.2,+09.0,082,0104,1667277957,57.504 90,0011,0015,0992.3,+09.1,081,0119,1667278257,57.49 92,0014,0018,0992.3,+09.0,081,0116,1667278557,57.486 90,0009,0012,0992.4,+09.1,081,0120,1667278857,57.482 92,0012,0016,0992.4,+09.2,081,0110,1667279157,57.476 94,0012,0016,0992.6,+09.0,081,0121,1667279457,57.459 90,0011,0015,0992.8,+09.0,081,0128,1667279757,57.452 90,0014,0018,0992.6,+08.7,081,0129,1667280057,57.444 90,0015,0021,0992.7,+09.0,079,0108,1667280357,57.553 90,0021,0028,0992.7,+09.3,079,0106,1667280657,57.583 90,0014,0018,0992.6,+09.4,080,0123,1667280957,57.573 90,0013,0017,0992.9,+09.8,080,0113,1667281257,57.561 90,0013,0017,0992.8,+10.0,079,0128,1667281557,57.548 90,0018,0024,0993.0,+10.2,080,0116,1667281857,57.543 90,0020,0027,0993.3,+10.3,079,0115,1667282157,57.53 90,0015,0021,0993.3,+10.2,078,0114,1667282457,57.525 90,0016,0022,0993.1,+10.4,077,0104,1667282757,57.519 92,0015,0021,0993.1,+10.7,076,0105,1667283057,57.505 92,0017,0023,0993.1,+10.8,076,0121,1667283357,57.496 90,0010,0013,0993.1,+11.2,074,0123,1667283657,57.485 88,0017,0023,0993.2,+11.2,074,0114,1667283957,57.594 92,0014,0018,0992.9,+11.5,075,0121,1667284257,57.62 99,0014,0018,0993.4,+11.8,073,0098,1667284557,57.62 90,0013,0017,0993.3,+12.0,072,0120,1667284857,57.605 92,0013,0017,0993.3,+12.3,072,0116,1667285157,57.586 90,0012,0016,0993.4,+12.7,072,0107,1667285457,57.576 90,0012,0016,0993.4,+13.0,071,0126,1667285757,57.565 90,0013,0017,0993.6,+13.6,070,0107,1667286057,57.563 90,0011,0015,0993.7,+13.9,070,0116,1667286357,57.544 92,0010,0013,0993.7,+14.3,070,0119,1667286657,57.538 94,0015,0021,0993.6,+14.6,068,0119,1667286957,57.531 92,0015,0021,0993.6,+15.0,067,0118,1667287257,57.514 88,0009,0012,0993.4,+15.1,066,0101,1667287557,57.621 99,0011,0015,0993.3,+15.5,063,0123,1667287857,57.649 90,0010,0013,0993.6,+15.7,061,0113,1667288157,57.642 92,0008,0011,0993.4,+15.9,058,0107,1667288457,57.625 90,0009,0012,0993.5,+16.4,059,0110,1667288757,57.632 90,0007,0010,0993.5,+16.7,058,0116,1667289057,57.612 88,0011,0015,0993.4,+16.7,057,0117,1667289357,57.608 92,0006,0008,0993.4,+17.0,055,0108,1667289657,57.597 88,0008,0011,0993.5,+17.1,053,0111,1667289957,57.581 90,0009,0012,0993.2,+17.3,052,0102,1667290257,57.571 92,0007,0010,0993.2,+17.7,054,0125,1667290557,57.565 90,0008,0011,0993.4,+17.7,049,0105,1667290857,57.55 90,0007,0010,0993.1,+17.8,048,0139,1667291157,57.642 90,0006,0008,0993.1,+17.8,048,0105,1667291457,57.684 90,0006,0008,0993.5,+18.1,050,0098,1667291757,57.679 90,0006,0008,0993.1,+18.5,050,0108,1667292057,57.67 92,0009,0012,0993.0,+18.9,050,0108,1667292357,57.654 90,0006,0008,0992.9,+18.6,046,0095,1667292657,57.644 90,0010,0013,0993.2,+18.8,045,0102,1667292957,57.629 88,0008,0011,0992.9,+18.9,045,0113,1667293257,57.62 88,0007,0010,0992.9,+19.4,044,0101,1667293557,57.607 88,0007,0010,0992.9,+19.5,045,0127,1667293857,57.591 90,0005,0007,0993.0,+19.7,046,0107,1667294157,57.604 90,0008,0011,0993.1,+19.7,046,0106,1667294457,57.569 90,0013,0017,0992.9,+19.6,045,0113,1667294757,57.676 90,0012,0016,0992.8,+20.2,047,0125,1667295057,57.71 88,0008,0011,0992.6,+20.3,043,0108,1667295357,57.692 88,0009,0012,0992.6,+20.1,045,0115,1667295657,57.676 86,0006,0008,0992.9,+20.0,045,0115,1667295957,57.669 88,0012,0016,0992.8,+20.5,045,0128,1667296257,57.661 88,0006,0008,0992.6,+20.1,043,0103,1667296557,57.658 88,0005,0007,0992.6,+20.2,043,0110,1667296857,57.647 88,0006,0008,0992.9,+20.6,042,0117,1667297157,57.629 90,0012,0016,0992.6,+20.8,042,0103,1667297457,57.615 88,0007,0010,0992.7,+20.2,042,0106,1667297757,57.606 90,0007,0010,0992.8,+20.6,041,0111,1667298057,57.6 88,0008,0011,0992.3,+21.1,043,0105,1667298357,57.712 88,0007,0010,0992.6,+21.0,042,0109,1667298657,57.719 90,0007,0010,0992.1,+21.4,040,0135,1667298957,57.7 88,0005,0007,0992.2,+21.5,041,0103,1667299257,57.7 92,0009,0012,0992.1,+21.7,042,0100,1667299557,57.69 88,0011,0015,0992.3,+21.8,040,0103,1667299857,57.672 88,0006,0008,0992.1,+22.1,040,0110,1667300157,57.661 90,0014,0018,0992.3,+22.2,042,0126,1667300457,57.655 88,0009,0012,0992.0,+22.0,038,0114,1667300757,57.637 88,0006,0008,0992.1,+21.6,041,0105,1667301057,57.639 88,0008,0011,0991.9,+22.4,039,0110,1667301357,57.62 90,0007,0010,0991.6,+22.3,038,0112,1667301657,57.611 88,0008,0011,0991.8,+22.3,039,0116,1667301957,57.716 88,0015,0021,0991.6,+21.9,040,0109,1667302257,57.74 90,0008,0011,0991.6,+22.3,038,0117,1667302557,57.719 88,0008,0011,0992.0,+22.1,039,0124,1667302857,57.714 99,0014,0018,0991.9,+22.1,038,0114,1667303157,57.694 88,0011,0015,0991.8,+23.0,040,0103,1667303457,57.678 88,0007,0010,0991.9,+22.5,037,0101,1667303757,57.673 86,0007,0010,0991.7,+22.7,038,0095,1667304057,57.67 86,0007,0010,0991.7,+23.1,039,0095,1667304357,57.659 88,0007,0010,0991.4,+22.9,037,0114,1667304657,57.657 88,0014,0018,0991.6,+22.8,037,0110,1667304957,57.648 88,0010,0013,0991.7,+22.8,038,0104,1667305257,57.642 86,0007,0010,0991.4,+22.8,037,0123,1667305557,57.75 86,0009,0012,0991.4,+22.9,037,0113,1667305857,57.766 90,0009,0012,0991.3,+23.1,036,0105,1667306157,57.752 88,0008,0011,0991.5,+23.0,036,0099,1667306457,57.747 88,0007,0010,0991.5,+23.0,036,0097,1667306757,57.738 88,0009,0012,0991.4,+22.9,037,0093,1667307057,57.727 88,0008,0011,0991.3,+23.6,035,0110,1667307357,57.726 88,0008,0011,0991.3,+24.0,033,0123,1667307657,57.725 88,0007,0010,0991.6,+23.3,035,0100,1667307957,57.708 86,0007,0010,0991.7,+23.0,036,0119,1667308257,57.688 88,0011,0015,0991.5,+22.6,038,0091,1667308557,57.677 86,0014,0018,0991.3,+22.4,040,0102,1667308857,57.669 86,0006,0008,0991.3,+22.1,042,0107,1667309157,57.772 86,0015,0021,0991.2,+21.8,043,0114,1667309457,57.794 88,0007,0010,0991.3,+21.4,043,0099,1667309757,57.788 90,0005,0007,0991.5,+20.9,046,0110,1667310057,57.756 88,0010,0013,0991.5,+20.5,047,0108,1667310357,57.751 88,0009,0012,0991.4,+20.3,047,0114,1667310657,57.734 88,0009,0012,0991.1,+20.1,048,0136,1667310957,57.725 88,0007,0010,0991.0,+19.9,048,0118,1667311257,57.722 88,0008,0011,0991.3,+19.7,049,0098,1667311557,57.712 90,0012,0016,0991.3,+19.5,050,0102,1667311857,57.689 88,0008,0011,0991.3,+19.1,051,0107,1667312157,57.681 88,0012,0016,0991.2,+18.8,052,0107,1667312457,57.677 88,0007,0010,0991.1,+18.5,053,0097,1667312757,57.778 90,0010,0013,0991.3,+18.4,053,0096,1667313057,57.799 88,0009,0012,0991.4,+18.2,054,0117,1667313357,57.791 88,0008,0011,0991.2,+18.2,055,0103,1667313657,57.78 88,0007,0010,0991.3,+18.0,053,0112,1667313957,57.768 99,0008,0011,0991.4,+17.6,053,0121,1667314257,57.762 88,0008,0011,0991.3,+17.4,053,0114,1667314557,57.753 88,0006,0008,0991.3,+17.1,053,0120,1667314857,57.751 88,0009,0012,0991.6,+16.8,053,0093,1667315157,57.717 86,0009,0012,0991.2,+16.7,053,0109,1667315457,57.718 88,0008,0011,0991.2,+16.4,055,0094,1667315757,57.715 88,0009,0012,0991.4,+16.0,056,0109,1667316057,57.697 88,0007,0010,0991.6,+15.8,056,0119,1667316357,57.798 88,0008,0011,0991.3,+15.4,058,0107,1667316657,57.829 88,0015,0021,0991.3,+14.9,061,0095,1667317257,57.797 88,0017,0023,0991.2,+14.9,061,0133,1667317557,57.784 88,0015,0021,0991.5,+14.8,061,0092,1667317857,57.79 88,0017,0023,0991.4,+14.9,061,0104,1667318157,57.778 88,0015,0021,0991.5,+14.5,061,0097,1667318757,57.738 88,0014,0018,0991.4,+14.7,062,0105,1667319057,57.73 88,0019,0026,0991.8,+14.3,064,0106,1667319957,57.821 90,0011,0015,0992.0,+14.3,066,0109,1667320257,57.858 88,0008,0011,0991.6,+14.0,066,0109,1667320557,57.844 88,0010,0013,0991.8,+14.0,067,0114,1667320857,57.835 88,0011,0015,0991.9,+13.8,067,0103,1667321157,57.824 90,0014,0018,0991.8,+13.7,069,0096,1667321457,57.815 90,0011,0015,0991.7,+13.8,069,0101,1667321757,57.8 90,0012,0016,0991.8,+13.7,070,0088,1667322057,57.788 88,0020,0027,0992.0,+13.6,071,0107,1667322357,57.778 88,0017,0023,0991.6,+13.4,072,0110,1667322657,57.795 90,0016,0022,0991.5,+13.2,073,0108,1667322957,57.758 88,0013,0017,0991.8,+13.1,075,0117,1667323257,57.759 88,0012,0016,0991.7,+13.1,075,0101,1667323557,57.862 90,0015,0021,0991.6,+13.2,074,0102,1667323857,57.904 90,0011,0015,0991.5,+13.0,075,0112,1667324157,57.881 88,0013,0017,0991.6,+12.9,076,0130,1667324457,57.873 90,0011,0015,0991.5,+12.8,077,0106,1667324757,57.857 88,0013,0017,0991.5,+12.9,078,0099,1667325057,57.846 90,0021,0028,0991.5,+12.6,079,0100,1667325357,57.837 88,0012,0016,0991.6,+12.7,080,0116,1667325657,57.821 88,0015,0021,0991.6,+12.6,080,0115,1667325957,57.818 88,0011,0015,0991.5,+12.7,080,0121,1667326257,57.818 86,0014,0018,0991.4,+12.6,080,0109,1667326557,57.802 90,0014,0018,0991.4,+12.6,080,0100,1667326857,57.791 88,0011,0015,0991.1,+12.5,081,0124,1667327157,57.901 99,0012,0016,0991.3,+12.5,081,0115,1667327457,57.929 88,0012,0016,0991.1,+12.7,081,0097,1667327757,57.925 88,0014,0018,0991.2,+12.4,082,0106,1667328057,57.916 88,0012,0016,0991.3,+12.4,081,0120,1667328357,57.894 90,0013,0017,0991.2,+12.5,082,0097,1667328657,57.889 88,0011,0015,0991.5,+12.3,082,0111,1667328957,57.884 88,0012,0016,0991.5,+12.2,084,0115,1667329257,57.887 88,0015,0021,0991.2,+12.2,083,0091,1667329557,57.873 88,0014,0018,0991.4,+12.2,083,0108,1667329857,57.853 88,0015,0021,0991.2,+12.2,083,0126,1667330157,57.849 90,0014,0018,0991.2,+12.4,083,0111,1667330457,57.838 88,0014,0018,0991.4,+12.3,084,0119,1667330757,57.939 99,0015,0021,0991.4,+12.4,084,0122,1667331057,57.97 88,0013,0017,0991.5,+12.3,083,0109,1667331357,57.952 88,0013,0017,0991.3,+12.5,084,0094,1667331657,57.946 88,0012,0016,0991.4,+12.3,084,0103,1667331957,57.94 90,0012,0016,0991.4,+12.2,085,0100,1667332257,57.927 88,0014,0018,0991.4,+12.3,084,0115,1667332557,57.923 88,0011,0015,0991.1,+12.2,085,0100,1667332857,57.912 88,0013,0017,0991.3,+12.0,085,0108,1667333157,57.905 88,0013,0017,0991.2,+12.2,085,0108,1667333457,57.899 86,0012,0016,0991.2,+12.1,085,0122,1667333757,57.885 88,0011,0015,0991.4,+12.0,086,0120,1667334057,57.872 88,0014,0018,0991.3,+11.9,086,0096,1667334357,57.982 88,0018,0024,0991.2,+11.9,087,0121,1667334658,58.011 88,0010,0013,0991.0,+11.8,086,0111,1667334957,57.998 88,0013,0017,0991.2,+11.7,086,0128,1667335257,57.991 88,0013,0017,0991.0,+11.7,086,0100,1667335557,57.975 88,0012,0016,0991.1,+11.8,086,0103,1667335857,57.967 86,0014,0018,0991.0,+11.8,086,0106,1667336157,57.953 88,0012,0016,0991.1,+11.8,086,0108,1667336457,57.946 88,0015,0021,0991.1,+11.8,087,0104,1667336757,57.929 88,0012,0016,0990.9,+11.6,087,0103,1667337057,57.924 88,0013,0017,0991.1,+11.7,087,0127,1667337357,57.923 88,0015,0021,0991.1,+11.7,087,0119,1667337657,57.903 88,0017,0023,0990.7,+11.6,087,0117,1667337958,58.01 88,0016,0022,0991.2,+11.8,087,0100,1667338258,58.039 90,0011,0015,0990.7,+11.6,087,0107,1667338558,58.044 88,0024,0032,0990.8,+11.6,088,0123,1667338858,58.035 88,0018,0024,0990.9,+11.7,087,0095,1667339158,58.011 99,0015,0021,0990.9,+11.7,088,0122,1667339458,58.007 88,0018,0024,0990.5,+11.6,088,0122,1667339757,57.992 88,0018,0024,0990.5,+11.6,088,0109,1667340057,57.987 88,0014,0018,0990.6,+11.5,088,0123,1667340357,57.986 88,0022,0029,0990.8,+11.6,088,0101,1667340657,57.965 88,0019,0026,0990.5,+11.6,088,0117,1667340957,57.949 88,0015,0021,0990.4,+11.4,088,0104,1667341257,57.946 88,0017,0023,0990.4,+11.5,088,0103,1667341558,58.067 88,0019,0026,0990.2,+11.4,088,0111,1667341858,58.095 90,0019,0026,0990.5,+11.5,089,0117,1667342158,58.088 90,0017,0023,0990.3,+11.4,088,0096,1667342458,58.062 88,0021,0028,0990.2,+11.5,088,0094,1667342758,58.056 86,0021,0028,0990.4,+11.4,089,0107,1667343058,58.046 90,0020,0027,0990.2,+11.3,089,0109,1667343358,58.037 88,0019,0026,0990.0,+11.2,089,0106,1667343658,58.034 88,0016,0022,0990.0,+11.2,089,0112,1667343958,58.018 88,0016,0022,0989.8,+11.2,089,0097,1667344258,58.005 90,0021,0028,0990.0,+11.1,089,0099,1667344557,57.99 88,0019,0026,0989.8,+11.2,089,0128,1667344857,57.98 88,0022,0029,0989.8,+11.2,090,0087,1667345158,58.089 88,0018,0024,0989.9,+11.1,090,0098,1667345458,58.13 86,0017,0023,0989.9,+11.2,089,0120,1667345758,58.126 86,0016,0022,0989.7,+11.2,089,0113,1667346058,58.109 92,0021,0028,0990.0,+11.1,089,0106,1667346358,58.11 90,0020,0027,0989.9,+11.2,089,0118,1667346658,58.088 90,0020,0027,0989.8,+11.1,089,0123,1667346958,58.096 88,0021,0028,0990.2,+11.3,089,0094,1667347258,58.067 88,0019,0026,0989.8,+11.2,090,0101,1667347558,58.06 90,0021,0028,0990.0,+11.3,090,0099,1667347858,58.049 88,0020,0027,0989.9,+11.2,089,0105,1667348158,58.041 88,0025,0034,0989.9,+11.3,090,0097,1667348458,58.032 90,0024,0032,0989.4,+11.3,089,0103,1667348758,58.136 88,0022,0029,0989.5,+11.4,089,0098,1667349058,58.172 86,0025,0034,0989.6,+11.5,088,0097,1667349358,58.186 90,0022,0029,0989.7,+11.4,088,0110,1667349658,58.155 88,0021,0028,0989.4,+11.2,089,0108,1667349958,58.142 88,0022,0029,0989.7,+11.1,088,0128,1667350258,58.127 88,0021,0028,0989.5,+11.1,088,0114,1667350558,58.105 88,0024,0032,0989.6,+11.1,088,0097,1667350858,58.1 88,0023,0031,0989.1,+11.0,088,0121,1667351158,58.084 88,0023,0031,0989.2,+11.2,088,0090,1667351458,58.069 90,0025,0034,0989.2,+11.2,089,0107,1667351758,58.067 88,0023,0031,0989.3,+11.0,088,0126,1667352058,58.065 88,0026,0036,0989.2,+11.2,088,0127,1667352358,58.175 88,0025,0034,0989.0,+11.0,088,0106,1667352658,58.196 90,0025,0034,0988.9,+11.0,088,0116,1667352958,58.194 88,0030,0042,0989.1,+11.0,088,0102,1667353258,58.192 88,0024,0032,0988.7,+11.0,088,0123,1667353558,58.178 90,0024,0032,0988.8,+11.0,089,0119,1667353858,58.167 88,0027,0037,0988.7,+11.0,088,0096,1667354158,58.155 86,0033,0045,0988.8,+11.2,088,0118,1667354458,58.15 88,0030,0042,0988.7,+11.3,088,0116,1667354758,58.132 90,0024,0032,0988.9,+11.2,088,0121,1667355058,58.125 90,0025,0034,0988.9,+11.1,088,0102,1667355358,58.117 90,0022,0029,0988.5,+11.0,088,0122,1667355658,58.101 88,0021,0028,0988.8,+11.1,087,0100,1667355958,58.217 90,0022,0029,0988.5,+10.9,087,0102,1667356258,58.239 88,0027,0037,0988.8,+10.8,088,0100,1667356558,58.235 90,0023,0031,0988.6,+10.9,088,0122,1667356858,58.226 90,0025,0034,0988.8,+10.7,087,0122,1667357158,58.202 88,0026,0036,0988.7,+10.9,088,0126,1667357458,58.219 88,0027,0037,0988.8,+10.8,088,0094,1667357758,58.195 86,0028,0038,0988.9,+10.8,088,0097,1667358058,58.196 90,0031,0043,0988.8,+10.7,088,0116,1667358358,58.168 90,0028,0038,0988.7,+10.8,088,0122,1667358658,58.166 88,0030,0042,0988.6,+10.6,088,0085,1667358958,58.157 88,0029,0039,0988.5,+10.6,088,0097,1667359258,58.145 88,0029,0039,0988.5,+10.6,088,0119,1667359558,58.257 99,0029,0039,0988.4,+10.8,088,0109,1667359858,58.283 88,0026,0036,0988.5,+10.4,087,0118,1667360158,58.277 90,0029,0039,0988.5,+10.4,088,0088,1667360458,58.273 90,0030,0042,0988.4,+10.7,088,0112,1667360758,58.258 88,0033,0045,0988.4,+10.5,088,0103,1667361058,58.249 88,0028,0038,0988.4,+10.5,088,0116,1667361358,58.245 90,0032,0044,0988.2,+10.4,088,0107,1667361658,58.243 88,0034,0047,0988.5,+10.6,088,0108,1667361958,58.244 88,0031,0043,0988.4,+10.4,088,0084,1667362258,58.217 88,0035,0048,0988.1,+10.4,088,0103,1667362558,58.201 88,0030,0042,0988.2,+10.4,088,0116,1667362858,58.2 88,0035,0048,0988.4,+10.2,088,0095,1667363158,58.297 90,0029,0039,0988.1,+10.1,088,0112,1667363458,58.334 90,0025,0034,0988.0,+10.1,087,0120,1667363758,58.325 90,0022,0029,0987.9,+10.0,087,0107,1667364058,58.316 86,0020,0027,0987.9,+10.1,088,0127,1667364358,58.303 90,0021,0028,0987.9,+10.2,088,0110,1667364658,58.289 88,0020,0027,0988.0,+10.1,087,0089,1667364958,58.276 88,0022,0029,0988.2,+10.1,088,0105,1667365258,58.28 88,0020,0027,0988.0,+10.3,088,0104,1667365558,58.269 88,0017,0023,0988.1,+10.6,088,0114,1667365858,58.254 88,0018,0024,0988.2,+10.9,088,0109,1667366158,58.238 88,0018,0024,0988.0,+11.0,088,0098,1667366458,58.238 88,0015,0021,0988.2,+11.1,088,0109,1667366758,58.342 88,0016,0022,0988.1,+11.2,088,0108,1667367058,58.378 92,0019,0026,0988.3,+11.3,087,0121,1667367358,58.375 90,0016,0022,0988.0,+11.5,087,0119,1667367658,58.357 88,0017,0023,0988.4,+11.7,086,0118,1667367958,58.337 86,0014,0018,0988.1,+11.8,086,0110,1667368258,58.326 92,0017,0023,0988.1,+11.9,086,0109,1667368558,58.324 90,0012,0016,0988.3,+11.9,085,0097,1667368858,58.313 88,0015,0021,0988.7,+12.0,084,0104,1667369158,58.305 88,0014,0018,0988.5,+11.9,084,0110,1667369458,58.299 86,0017,0023,0988.9,+12.1,083,0095,1667369758,58.289 88,0013,0017,0988.7,+12.3,082,0098,1667370058,58.278 88,0012,0016,0988.7,+12.4,081,0118,1667370358,58.374 88,0016,0022,0989.1,+12.6,081,0113,1667370658,58.414 90,0015,0021,0988.9,+12.8,080,0100,1667370958,58.391 86,0011,0015,0988.6,+13.0,079,0109,1667371258,58.379 88,0023,0031,0988.7,+13.2,079,0132,1667371558,58.37 90,0014,0018,0988.6,+13.4,078,0085,1667371858,58.369 90,0011,0015,0988.8,+13.8,077,0108,1667372158,58.357 88,0015,0021,0988.4,+14.0,076,0109,1667372458,58.332 88,0011,0015,0988.7,+14.4,075,0100,1667372758,58.333 88,0011,0015,0988.7,+14.4,074,0113,1667373058,58.328 88,0018,0024,0988.7,+14.5,073,0104,1667373358,58.307 90,0018,0024,0988.4,+14.8,072,0101,1667373658,58.297 88,0013,0017,0988.7,+14.9,070,0103,1667373958,58.404 90,0012,0016,0988.3,+15.3,070,0096,1667374258,58.427 88,0012,0016,0988.3,+15.7,069,0110,1667374558,58.419 90,0012,0016,0988.5,+15.9,067,0121,1667374858,58.408 88,0012,0016,0988.4,+16.2,066,0119,1667375158,58.398 99,0011,0015,0988.5,+16.3,065,0095,1667375458,58.391 86,0009,0012,0988.4,+16.2,065,0111,1667375758,58.389 88,0010,0013,0988.2,+16.4,064,0124,1667376058,58.377 86,0017,0023,0988.4,+16.9,063,0130,1667376358,58.362 88,0008,0011,0988.1,+17.0,062,0126,1667376658,58.348 88,0011,0015,0988.1,+17.4,061,0117,1667376958,58.338 86,0010,0013,0988.1,+17.8,061,0103,1667377258,58.327 88,0012,0016,0988.0,+18.1,060,0104,1667377558,58.432 88,0010,0013,0987.9,+18.4,058,0095,1667377858,58.446 88,0007,0010,0988.3,+18.6,057,0114,1667378158,58.452 86,0014,0018,0987.7,+19.2,057,0101,1667378458,58.44 86,0014,0018,0987.8,+19.5,055,0103,1667378758,58.419 88,0008,0011,0987.8,+19.5,053,0119,1667379058,58.421 88,0009,0012,0987.9,+19.6,054,0109,1667379358,58.401 86,0010,0013,0987.9,+19.6,053,0103,1667379658,58.392 86,0014,0018,0987.8,+20.1,052,0105,1667379958,58.378 88,0013,0017,0987.8,+20.4,050,0120,1667380258,58.37 86,0010,0013,0987.5,+20.8,050,0103,1667380558,58.353 88,0007,0010,0987.7,+20.9,049,0129,1667380858,58.349 86,0009,0012,0987.5,+21.1,048,0118,1667381158,58.456 88,0013,0017,0987.6,+21.6,047,0116,1667381458,58.491 90,0011,0015,0987.5,+21.5,046,0102,1667381758,58.473 90,0009,0012,0987.2,+21.8,045,0095,1667382058,58.46 88,0008,0011,0987.3,+22.9,043,0122,1667382358,58.448 88,0015,0021,0987.3,+23.2,040,0109,1667382658,58.434 88,0010,0013,0987.2,+22.8,043,0114,1667382958,58.424 88,0012,0016,0986.9,+23.5,038,0121,1667383258,58.412 88,0011,0015,0987.2,+23.9,037,0096,1667383558,58.406 92,0017,0023,0986.9,+23.5,034,0098,1667383858,58.383 88,0013,0017,0986.9,+24.2,032,0098,1667384158,58.381 88,0013,0017,0986.6,+23.6,034,0103,1667384458,58.371 92,0006,0008,0986.7,+24.4,029,0115,1667384758,58.474 86,0009,0012,0986.7,+24.6,031,0115,1667385058,58.503 88,0016,0022,0986.5,+24.3,031,0111,1667385358,58.498 86,0013,0017,0986.7,+25.2,031,0111,1667385658,58.481 88,0013,0017,0986.5,+24.7,032,0114,1667385958,58.473 86,0009,0012,0986.4,+25.1,028,0113,1667386258,58.465 88,0012,0016,0986.5,+25.1,028,0104,1667386558,58.452 86,0011,0015,0986.6,+24.8,028,0133,1667386858,58.449 88,0009,0012,0986.6,+24.8,028,0113,1667387158,58.436 84,0008,0011,0986.5,+24.8,029,0105,1667387458,58.423 88,0012,0016,0986.5,+25.5,026,0073,1667387758,58.404 86,0009,0012,0986.1,+25.9,027,0098,1667388058,58.395 88,0011,0015,0986.3,+26.0,029,0110,1667388358,58.502 88,0010,0013,0986.3,+25.4,027,0109,1667388658,58.529 86,0007,0010,0986.4,+25.7,025,0099,1667388958,58.516 86,0006,0008,0986.3,+26.1,026,0107,1667389258,58.512 86,0011,0015,0986.0,+25.9,027,0108,1667389558,58.508 86,0013,0017,0986.1,+26.0,025,0100,1667389858,58.496 86,0014,0018,0985.8,+25.9,027,0101,1667390158,58.486 99,0011,0015,0985.8,+25.9,027,0111,1667390458,58.474 86,0009,0012,0986.2,+26.4,025,0121,1667390758,58.458 86,0009,0012,0985.9,+26.2,025,0121,1667391058,58.436 86,0014,0018,0985.8,+26.5,025,0137,1667391358,58.435 88,0010,0013,0985.9,+26.6,024,0110,1667391658,58.423 88,0017,0023,0986.1,+26.6,024,0096,1667391958,58.53 88,0010,0013,0986.0,+26.8,024,0108,1667392258,58.561 86,0010,0013,0985.6,+26.9,023,0101,1667392558,58.544 86,0011,0015,0985.8,+27.2,022,0126,1667392858,58.536 86,0008,0011,0985.8,+26.5,025,0115,1667393158,58.539 86,0008,0011,0985.8,+27.1,023,0113,1667393458,58.527 86,0010,0013,0985.8,+26.2,025,0098,1667393758,58.321 88,0018,0024,0986.0,+26.7,024,0107,1667394058,58.501 86,0010,0013,0985.8,+26.5,024,0107,1667394358,58.509 88,0011,0015,0985.8,+27.2,024,0113,1667394658,58.48 86,0016,0022,0986.0,+26.3,026,0107,1667394958,58.471 88,0013,0017,0985.6,+26.8,024,0109,1667395258,58.277 86,0025,0034,0986.0,+25.9,025,0135,1667395558,58.568 86,0018,0024,0985.6,+25.7,025,0117,1667395858,58.592 88,0016,0022,0985.9,+25.0,026,0116,1667396158,58.578 86,0014,0018,0985.9,+24.4,028,0116,1667396458,58.586 86,0012,0016,0985.8,+23.9,030,0110,1667396758,58.55 86,0013,0017,0985.8,+24.4,028,0113,1667397058,58.534 86,0013,0017,0985.8,+23.6,029,0137,1667397358,58.506 86,0017,0023,0986.2,+23.1,031,0104,1667397658,58.503 88,0020,0027,0985.8,+22.6,032,0112,1667397958,58.495 84,0015,0021,0985.8,+22.2,033,0097,1667398258,58.475 86,0012,0016,0985.9,+22.0,034,0098,1667398558,58.46 86,0014,0018,0985.8,+22.1,034,0131,1667398858,58.452 86,0015,0021,0986.1,+21.6,035,0113,1667399158,58.555 86,0014,0018,0986.1,+21.5,035,0130,1667399458,58.579 86,0014,0018,0986.1,+21.3,035,0120,1667399758,58.566 86,0019,0026,0986.1,+20.9,035,0126,1667400058,58.557 88,0014,0018,0986.1,+20.5,036,0102,1667400358,58.56 86,0011,0015,0986.1,+20.6,036,0109,1667400658,58.536 86,0013,0017,0986.0,+20.0,038,0134,1667400958,58.513 88,0011,0015,0985.9,+19.8,038,0099,1667401258,58.501 88,0014,0018,0986.2,+19.6,038,0108,1667401558,58.504 86,0020,0027,0986.2,+19.2,040,0103,1667401858,58.484 86,0020,0027,0986.2,+18.9,041,0093,1667402158,58.48 86,0017,0023,0986.6,+18.9,040,0103,1667402458,58.464 88,0013,0017,0986.5,+18.6,041,0112,1667402758,58.571 86,0014,0018,0986.3,+18.4,040,0112,1667403058,58.61 88,0017,0023,0986.6,+18.2,041,0106,1667403358,58.602 88,0020,0027,0986.6,+17.8,041,0087,1667403658,58.592 86,0012,0016,0986.7,+17.5,042,0106,1667403958,58.571 86,0011,0015,0986.9,+17.6,043,0120,1667404258,58.562 88,0012,0016,0986.8,+17.5,043,0106,1667404558,58.554 86,0019,0026,0987.0,+17.3,044,0121,1667404858,58.548 86,0012,0016,0986.8,+17.1,044,0108,1667405158,58.536 86,0024,0032,0987.0,+17.1,045,0106,1667405458,58.525 86,0024,0032,0987.3,+16.7,048,0117,1667405758,58.51 86,0024,0032,0987.2,+16.7,047,0089,1667406058,58.509 86,0025,0034,0987.0,+16.6,047,0124,1667406358,58.596 86,0023,0031,0987.2,+16.2,047,0096,1667406658,58.629 86,0028,0038,0987.4,+16.1,048,0095,1667406958,58.617 86,0025,0034,0987.2,+15.7,049,0099,1667407258,58.6 86,0023,0031,0987.1,+15.6,048,0099,1667407558,58.603 88,0022,0029,0987.1,+15.6,049,0100,1667407858,58.587 88,0035,0048,0987.2,+15.4,050,0121,1667408158,58.577 88,0030,0042,0987.5,+15.1,051,0131,1667408458,58.564 86,0028,0038,0987.3,+15.3,051,0127,1667408758,58.55 86,0023,0031,0987.4,+15.2,052,0112,1667409058,58.529 88,0018,0024,0987.4,+15.0,053,0123,1667409358,58.526 86,0016,0022,0987.4,+15.1,054,0119,1667409658,58.515 86,0017,0023,0987.3,+15.1,055,0100,1667409958,58.627 86,0017,0023,0987.5,+15.0,055,0123,1667410258,58.648 88,0018,0024,0987.3,+14.8,057,0099,1667410558,58.645 88,0019,0026,0987.3,+15.1,055,0116,1667410858,58.639 88,0021,0028,0987.3,+15.1,056,0123,1667411158,58.618 86,0021,0028,0987.4,+15.1,056,0112,1667411458,58.608 86,0017,0023,0987.4,+15.2,056,0112,1667411758,58.603 88,0020,0027,0987.3,+15.0,058,0099,1667412058,58.598 86,0022,0029,0987.4,+15.0,058,0116,1667412358,58.587 86,0025,0034,0987.1,+14.8,058,0116,1667412658,58.564 86,0018,0024,0987.2,+14.9,059,0111,1667412958,58.559 86,0023,0031,0987.1,+14.8,060,0122,1667413258,58.546 88,0021,0028,0987.4,+14.8,060,0095,1667413558,58.664 86,0028,0038,0987.1,+14.6,061,0124,1667413858,58.692 88,0021,0028,0987.4,+14.5,061,0126,1667414158,58.675 88,0019,0026,0987.2,+14.6,061,0120,1667414458,58.663 86,0025,0034,0987.5,+14.5,061,0123,1667414758,58.654 86,0017,0023,0987.6,+14.3,061,0114,1667415058,58.638 86,0021,0028,0987.5,+13.9,063,0104,1667415358,58.637 88,0021,0028,0987.4,+14.0,063,0123,1667415658,58.618 86,0021,0028,0987.3,+14.0,064,0104,1667415958,58.604 88,0025,0034,0987.8,+14.2,063,0120,1667416258,58.603 86,0021,0028,0987.6,+13.9,064,0116,1667416558,58.596 99,0022,0029,0988.0,+13.9,064,0120,1667416858,58.591 88,0024,0032,0987.8,+13.8,064,0113,1667417158,58.697 86,0020,0027,0987.6,+13.7,064,0119,1667417458,58.717 88,0027,0037,0987.9,+13.8,064,0133,1667417758,58.711 86,0027,0037,0987.6,+13.3,065,0104,1667418058,58.704 88,0025,0034,0988.0,+13.4,065,0126,1667418358,58.698 86,0025,0034,0987.5,+13.3,065,0115,1667418658,58.682 88,0026,0036,0987.7,+12.9,065,0135,1667418958,58.67 88,0029,0039,0987.6,+13.0,066,0102,1667419258,58.656 86,0024,0032,0987.8,+13.1,066,0117,1667419558,58.65 88,0024,0032,0987.6,+13.2,066,0117,1667419858,58.637 86,0022,0029,0987.7,+13.3,065,0091,1667420158,58.628 88,0025,0034,0987.9,+13.2,066,0115,1667420458,58.619 86,0028,0038,0987.8,+12.7,066,0127,1667420758,58.722 88,0027,0037,0988.1,+12.6,066,0102,1667421058,58.75 86,0024,0032,0988.0,+12.3,067,0121,1667421358,58.742 88,0030,0042,0988.0,+12.7,066,0118,1667421658,58.734 86,0024,0032,0988.2,+12.6,067,0118,1667421958,58.713 88,0027,0037,0988.1,+12.6,067,0107,1667422258,58.703 86,0025,0034,0988.2,+12.5,068,0122,1667422558,58.689 86,0027,0037,0988.1,+12.6,067,0108,1667422858,58.686 99,0027,0037,0988.1,+12.3,068,0117,1667423158,58.673 86,0028,0038,0988.3,+11.9,069,0097,1667423458,58.673 88,0033,0045,0988.2,+11.2,071,0109,1667423758,58.66 86,0031,0043,0988.1,+11.5,071,0119,1667424058,58.645 86,0029,0039,0988.2,+11.2,072,0130,1667424358,58.74 86,0031,0043,0988.2,+11.2,072,0110,1667424958,58.771 88,0025,0034,0988.3,+11.2,072,0114,1667425258,58.766 86,0030,0042,0988.6,+11.7,070,0110,1667425558,58.75 88,0026,0036,0988.5,+11.9,070,0121,1667425858,58.735 88,0031,0043,0988.7,+11.7,071,0139,1667426158,58.73 86,0029,0039,0988.6,+11.9,071,0120,1667426458,58.718 86,0029,0039,0988.7,+11.4,072,0115,1667426758,58.705 88,0031,0043,0988.8,+11.3,073,0095,1667427058,58.696 86,0029,0039,0988.9,+11.5,073,0113,1667427358,58.694 88,0030,0042,0988.8,+11.0,075,0105,1667427658,58.682 86,0029,0039,0988.9,+11.5,073,0111,1667427958,58.782 86,0024,0032,0988.8,+11.4,072,0107,1667428258,58.814 86,0024,0032,0988.5,+11.4,070,0120,1667428558,58.826 88,0022,0029,0988.9,+11.4,069,0110,1667428858,58.806 88,0022,0029,0988.9,+11.4,069,0110,1667429158,58.787 86,0025,0034,0989.3,+11.6,069,0124,1667429458,58.788 88,0025,0034,0988.9,+11.4,069,0110,1667429758,58.778 88,0022,0029,0989.5,+11.3,069,0100,1667430058,58.769 86,0022,0029,0989.1,+11.4,069,0124,1667430358,58.749 86,0022,0029,0989.4,+11.3,069,0116,1667430658,58.742 88,0025,0034,0989.0,+11.2,070,0127,1667430958,58.731 88,0025,0034,0989.3,+11.1,070,0124,1667431258,58.717 88,0027,0037,0989.3,+10.8,072,0094,1667431558,58.831 88,0027,0037,0989.4,+10.6,074,0107,1667431858,58.865 88,0027,0037,0989.4,+10.7,071,0140,1667432158,58.844 88,0030,0042,0989.5,+10.7,070,0107,1667432458,58.846 86,0027,0037,0989.4,+10.8,069,0104,1667432758,58.841 88,0023,0031,0989.5,+11.0,068,0103,1667433058,58.826 86,0028,0038,0989.7,+11.1,069,0104,1667433358,58.811 86,0027,0037,0989.5,+11.0,070,0105,1667433658,58.798 86,0025,0034,0990.0,+10.8,071,0127,1667433958,58.787 88,0031,0043,0989.6,+11.0,069,0133,1667434258,58.781 86,0022,0029,0989.7,+11.1,070,0114,1667434558,58.776 88,0024,0032,0989.7,+10.9,071,0129,1667434858,58.751 88,0020,0027,0989.6,+11.3,070,0116,1667435158,58.874 88,0018,0024,0989.6,+11.6,069,0124,1667435458,58.908 88,0015,0021,0990.0,+11.7,068,0105,1667435758,58.901 88,0023,0031,0989.6,+11.5,069,0111,1667436058,58.89 88,0020,0027,0989.6,+11.5,068,0112,1667436358,58.886 88,0020,0027,0989.7,+11.5,068,0134,1667436658,58.878 86,0026,0036,0989.8,+11.6,068,0128,1667436958,58.858 86,0022,0029,0989.7,+11.9,068,0100,1667437258,58.843 86,0017,0023,0989.8,+11.9,068,0102,1667437558,58.837 88,0018,0024,0989.9,+11.9,068,0091,1667437858,58.828 88,0018,0024,0989.8,+11.9,068,0134,1667438158,58.816 88,0015,0021,0990.1,+11.7,068,0118,1667438458,58.814 88,0014,0018,0990.0,+11.6,068,0093,1667438758,58.923 88,0017,0023,0990.2,+11.7,068,0128,1667439058,58.948 88,0014,0018,0990.2,+11.8,068,0123,1667439358,58.938 86,0016,0022,0990.0,+11.8,068,0090,1667439658,58.921 88,0014,0018,0990.2,+11.7,068,0105,1667439958,58.905 88,0016,0022,0990.1,+11.4,069,0125,1667440258,58.899 86,0017,0023,0990.0,+11.2,069,0106,1667440558,58.893 88,0016,0022,0989.9,+11.0,070,0121,1667440858,58.879 88,0017,0023,0990.0,+10.8,070,0131,1667441158,58.879 86,0016,0022,0990.3,+10.7,070,0119,1667441458,58.853 88,0019,0026,0990.0,+10.6,070,0101,1667441758,58.851 88,0014,0018,0990.3,+10.2,072,0111,1667442058,58.842 88,0013,0017,0990.3,+10.5,071,0106,1667442358,58.955 88,0013,0017,0990.5,+10.7,071,0127,1667442658,58.984 88,0019,0026,0990.3,+10.6,072,0112,1667442959,59.008 88,0017,0023,0990.5,+10.4,071,0098,1667443258,58.962 88,0018,0024,0990.2,+10.3,071,0111,1667443558,58.948 90,0017,0023,0990.1,+10.0,073,0117,1667443858,58.95 88,0019,0026,0990.3,+10.1,072,0118,1667444158,58.932 88,0017,0023,0990.5,+10.2,072,0120,1667444458,58.925 88,0019,0026,0990.8,+10.2,072,0115,1667444758,58.918 88,0024,0032,0990.3,+09.7,074,0115,1667445058,58.904 86,0024,0032,0990.4,+09.9,073,0103,1667445358,58.893 88,0018,0024,0990.3,+10.0,073,0125,1667445658,58.896 86,0017,0023,0990.3,+09.9,072,0105,1667445958,58.995 84,0019,0026,0990.4,+09.9,072,0124,1667446259,59.033 88,0021,0028,0990.4,+09.8,073,0122,1667446559,59.025 88,0020,0027,0990.1,+09.6,073,0111,1667446859,59.022 86,0020,0027,0990.4,+09.6,073,0109,1667447159,59.005 88,0021,0028,0990.4,+09.6,073,0094,1667447459,59.001 86,0018,0024,0990.7,+09.8,074,0115,1667447758,58.969 88,0024,0032,0990.5,+09.9,074,0111,1667448058,58.973 88,0021,0028,0990.6,+10.1,074,0110,1667448358,58.958 86,0021,0028,0990.4,+10.2,074,0110,1667448658,58.953 88,0021,0028,0990.0,+10.0,072,0099,1667448958,58.944 99,0017,0023,0990.5,+10.0,073,0103,1667449258,58.954 88,0022,0029,0990.6,+09.8,074,0131,1667449559,59.043 88,0018,0024,0990.6,+09.8,074,0102,1667449859,59.077 88,0024,0032,0990.4,+09.6,074,0124,1667450159,59.062 86,0018,0024,0990.8,+09.6,075,0105,1667450459,59.049 88,0019,0026,0990.9,+09.5,075,0112,1667450759,59.042 88,0020,0027,0990.6,+09.5,075,0123,1667451059,59.033 86,0025,0034,0990.8,+09.5,076,0103,1667451359,59.021 86,0019,0026,0990.8,+09.4,076,0102,1667451659,59.011 88,0023,0031,0991.0,+09.2,076,0122,1667451959,59.005 88,0022,0029,0991.0,+09.4,077,0116,1667452258,58.989 86,0021,0028,0991.2,+09.4,076,0120,1667452558,58.985 88,0023,0031,0991.0,+09.5,076,0113,1667452858,58.977 88,0026,0036,0991.1,+09.6,077,0119,1667453159,59.083 88,0021,0028,0991.2,+10.0,076,0124,1667453459,59.113 86,0025,0034,0991.2,+09.9,076,0112,1667453759,59.109 88,0025,0034,0991.2,+09.7,077,0106,1667454059,59.091 86,0020,0027,0991.7,+10.0,075,0131,1667454359,59.079 86,0018,0024,0991.2,+10.1,076,0090,1667454659,59.062 86,0020,0027,0991.7,+10.3,075,0118,1667454959,59.054 88,0022,0029,0991.7,+10.6,075,0114,1667455259,59.048 88,0019,0026,0992.0,+10.7,074,0124,1667455559,59.043 88,0021,0028,0991.6,+10.9,074,0128,1667455859,59.026 88,0024,0032,0991.7,+10.9,073,0101,1667456159,59.019 88,0018,0024,0992.1,+10.7,074,0105,1667456459,59.005 86,0023,0031,0991.9,+11.0,072,0121,1667456759,59.123 88,0028,0038,0991.8,+11.0,073,0111,1667457059,59.149 86,0022,0029,0991.9,+11.6,073,0131,1667457359,59.145 86,0018,0024,0992.0,+11.9,071,0122,1667457659,59.126 88,0019,0026,0992.0,+12.1,070,0116,1667457959,59.116 88,0019,0026,0991.7,+12.6,071,0106,1667458259,59.102 88,0020,0027,0991.8,+13.2,071,0096,1667458559,59.093 88,0020,0027,0991.9,+13.8,071,0129,1667458859,59.082 86,0017,0023,0991.8,+14.1,069,0103,1667459159,59.076 86,0025,0034,0992.0,+14.3,068,0119,1667459459,59.061 88,0020,0027,0991.8,+14.6,068,0116,1667459759,59.055 84,0015,0021,0991.8,+14.6,067,0110,1667460059,59.044 88,0015,0021,0992.1,+15.0,067,0109,1667460359,59.145 88,0020,0027,0992.0,+15.0,066,0109,1667460659,59.174 88,0012,0016,0992.3,+15.1,064,0101,1667460959,59.165 99,0011,0015,0992.1,+15.4,064,0114,1667461259,59.152 88,0015,0021,0992.3,+15.5,063,0106,1667461559,59.148 86,0016,0022,0992.0,+15.4,063,0128,1667461859,59.136 84,0013,0017,0992.2,+15.7,062,0103,1667462159,59.139 88,0017,0023,0992.3,+15.8,062,0108,1667462459,59.129 86,0010,0013,0992.3,+16.0,060,0106,1667462759,59.116 86,0015,0021,0992.2,+15.9,061,0105,1667463059,59.095 86,0010,0013,0992.2,+16.4,060,0123,1667463359,59.09 86,0011,0015,0992.4,+16.6,057,0103,1667463659,59.075 88,0011,0015,0992.2,+16.4,057,0118,1667463959,59.18 88,0013,0017,0992.3,+16.6,057,0115,1667464259,59.214 99,0013,0017,0992.4,+16.6,056,0109,1667464559,59.21 88,0016,0022,0992.2,+16.7,056,0129,1667464859,59.199 86,0012,0016,0992.3,+16.5,056,0119,1667465159,59.212 86,0010,0013,0992.5,+16.5,056,0104,1667465459,59.17 88,0017,0023,0992.0,+17.1,054,0125,1667465759,59.162 86,0016,0022,0992.1,+17.2,054,0115,1667466059,59.149 88,0014,0018,0992.3,+17.7,054,0109,1667466359,59.139 86,0016,0022,0992.1,+17.7,054,0105,1667466659,59.123 86,0016,0022,0992.3,+17.9,054,0105,1667466959,59.112 86,0008,0011,0992.2,+17.5,050,0117,1667467259,59.103 86,0009,0012,0991.8,+17.6,050,0084,1667467559,59.193 86,0010,0013,0992.1,+17.5,050,0110,1667467859,59.228 88,0011,0015,0991.7,+17.9,050,0096,1667468159,59.218 88,0006,0008,0991.7,+18.3,049,0108,1667468459,59.203 88,0005,0007,0992.0,+18.5,047,0119,1667468759,59.187 86,0008,0011,0991.5,+18.3,046,0119,1667469059,59.177 86,0006,0008,0991.5,+18.5,045,0115,1667469359,59.168 88,0007,0010,0991.6,+18.7,045,0108,1667469659,59.155 88,0006,0008,0991.4,+18.3,044,0119,1667469959,59.152 86,0009,0012,0991.3,+18.6,045,0107,1667470259,59.144 86,0008,0011,0991.3,+18.5,045,0094,1667470559,59.13 88,0005,0007,0991.4,+18.7,044,0122,1667470859,59.129 86,0007,0010,0991.4,+18.7,044,0107,1667471159,59.228 86,0006,0008,0991.4,+18.9,043,0119,1667471459,59.251 88,0008,0011,0991.4,+19.0,042,0133,1667471759,59.245 88,0009,0012,0991.4,+18.9,043,0113,1667472059,59.233 88,0007,0010,0991.3,+19.2,043,0094,1667472359,59.218 88,0007,0010,0991.2,+19.3,042,0079,1667472659,59.212 88,0006,0008,0991.1,+19.0,043,0110,1667472959,59.201 88,0011,0015,0990.9,+19.5,042,0096,1667473259,59.19 88,0014,0018,0991.1,+19.6,041,0101,1667473559,59.184 90,0005,0007,0990.8,+19.6,041,0095,1667473859,59.168 88,0009,0012,0990.8,+19.4,042,0106,1667474159,59.163 88,0007,0010,0990.7,+19.4,041,0125,1667474459,59.145 88,0007,0010,0990.6,+19.0,042,0104,1667474759,59.259 88,0007,0010,0990.8,+19.1,043,0117,1667475059,59.289 88,0009,0012,0990.6,+19.3,042,0101,1667475359,59.302 90,0008,0011,0990.8,+19.5,042,0109,1667475659,59.263 88,0005,0007,0990.8,+19.0,041,0118,1667475959,59.248 90,0007,0010,0990.7,+19.0,042,0095,1667476259,59.243 90,0008,0011,0990.3,+19.2,042,0119,1667476559,59.222 90,0008,0011,0990.6,+19.4,042,0104,1667476859,59.213 88,0008,0011,0990.2,+19.8,040,0119,1667477159,59.21 86,0007,0010,0990.4,+19.5,041,0119,1667477459,59.2 88,0009,0012,0990.3,+19.7,040,0097,1667477759,59.19 88,0008,0011,0990.4,+19.8,039,0109,1667478059,59.187 86,0007,0010,0990.2,+19.2,040,0119,1667478359,59.283 99,0016,0022,0990.5,+19.3,041,0128,1667478659,59.319 86,0010,0013,0990.1,+19.5,040,0105,1667478959,59.311 86,0005,0007,0990.3,+19.1,041,0118,1667479259,59.306 88,0006,0008,0990.4,+19.2,041,0092,1667479559,59.284 86,0006,0008,0990.2,+18.6,042,0103,1667479859,59.266 86,0013,0017,0990.1,+18.3,042,0125,1667480159,59.251 86,0006,0008,0990.3,+18.2,043,0114,1667480459,59.236 84,0007,0010,0990.1,+18.3,042,0123,1667480759,59.226 86,0007,0010,0990.0,+18.3,042,0116,1667481059,59.216 86,0010,0013,0990.1,+18.3,043,0135,1667481359,59.211 86,0005,0007,0990.4,+18.1,042,0084,1667481959,59.308 86,0015,0021,0990.0,+18.0,043,0120,1667482259,59.331 86,0006,0008,0990.3,+17.6,043,0118,1667482559,59.317 86,0007,0010,0990.2,+17.5,044,0117,1667482859,59.308 86,0008,0011,0990.3,+17.5,044,0093,1667483159,59.296 86,0008,0011,0990.2,+17.3,045,0094,1667483459,59.286 86,0008,0011,0990.4,+17.1,045,0111,1667483759,59.268 86,0009,0012,0990.1,+17.0,046,0091,1667484059,59.252 86,0011,0015,0989.9,+16.9,046,0117,1667484359,59.244 88,0009,0012,0990.1,+16.8,046,0117,1667484659,59.233 86,0007,0010,0990.2,+16.6,047,0079,1667484959,59.227 88,0008,0011,0990.3,+16.5,047,0101,1667485259,59.197 86,0008,0011,0990.4,+16.3,047,0124,1667485559,59.307 86,0006,0008,0990.0,+16.2,048,0118,1667485859,59.344 88,0008,0011,0990.1,+16.1,047,0103,1667486159,59.324 88,0007,0010,0990.2,+15.9,048,0096,1667486459,59.309 86,0008,0011,0990.1,+15.6,049,0112,1667486759,59.305 86,0016,0022,0990.1,+15.6,049,0127,1667487059,59.303 86,0013,0017,0990.2,+14.8,051,0091,1667487359,59.293 86,0013,0017,0989.9,+14.6,049,0121,1667487659,59.276 86,0013,0017,0990.0,+14.4,051,0106,1667487959,59.265 86,0008,0011,0990.2,+14.2,050,0111,1667488259,59.262 86,0010,0013,0990.2,+13.4,054,0112,1667488559,59.255 86,0010,0013,0989.9,+13.7,053,0097,1667488859,59.234 88,0009,0012,0990.2,+13.5,053,0130,1667489159,59.339 88,0009,0012,0990.0,+13.4,053,0115,1667489459,59.365 88,0010,0013,0990.0,+13.2,053,0098,1667489759,59.357 88,0019,0026,0990.3,+13.1,054,0124,1667490059,59.341 88,0009,0012,0990.2,+13.1,054,0131,1667490359,59.345 86,0008,0011,0990.3,+13.1,054,0098,1667490659,59.318 88,0009,0012,0989.8,+13.0,055,0113,1667490959,59.313 86,0010,0013,0990.1,+13.0,054,0107,1667491259,59.309 86,0010,0013,0990.0,+13.0,054,0127,1667491559,59.289 88,0008,0011,0990.0,+12.7,055,0116,1667491859,59.286 88,0009,0012,0990.3,+12.4,056,0105,1667492159,59.268 88,0011,0015,0990.2,+12.5,056,0120,1667492459,59.26 86,0010,0013,0990.2,+12.1,058,0097,1667492759,59.369 86,0016,0022,0990.3,+12.4,058,0127,1667493059,59.397 88,0011,0015,0990.3,+12.3,058,0132,1667493359,59.39 86,0017,0023,0990.4,+12.3,059,0112,1667493659,59.382 86,0014,0018,0990.2,+12.1,060,0112,1667493959,59.378 86,0016,0022,0990.2,+12.4,061,0113,1667494259,59.361 88,0011,0015,0990.4,+12.2,061,0109,1667494559,59.354 88,0014,0018,0990.7,+12.3,061,0107,1667494859,59.34 88,0016,0022,0990.7,+12.3,063,0118,1667495159,59.333 88,0018,0024,0990.3,+12.1,063,0103,1667495459,59.332 88,0019,0026,0990.5,+12.2,063,0115,1667495759,59.309 88,0018,0024,0990.4,+12.5,067,0116,1667496059,59.303 88,0021,0028,0990.3,+12.3,068,0118,1667496359,59.408 88,0025,0034,0990.1,+12.0,069,0099,1667496659,59.44 86,0022,0029,0990.6,+12.2,069,0115,1667496959,59.425 86,0033,0045,0990.3,+12.4,071,0127,1667497259,59.426 88,0039,0053,0990.3,+12.2,072,0121,1667497559,59.415 88,0032,0044,0990.4,+12.3,073,0113,1667497859,59.399 86,0024,0032,0990.2,+12.3,074,0115,1667498159,59.383 86,0038,0052,0990.0,+12.6,076,0116,1667498459,59.394 86,0057,0076,0990.1,+12.6,076,0103,1667498759,59.376 88,0047,0064,0990.2,+12.6,076,0109,1667499059,59.365 88,0062,0085,0989.9,+12.5,076,0102,1667499359,59.356 86,0044,0059,0990.2,+12.5,076,0088,1667499659,59.347 88,0031,0043,0989.9,+12.5,076,0099,1667499959,59.455 86,0029,0039,0990.0,+12.4,076,0102,1667500259,59.486 86,0036,0049,0989.8,+12.2,077,0108,1667500559,59.468 86,0034,0047,0989.9,+12.2,077,0100,1667500859,59.461 88,0039,0053,0990.0,+12.2,078,0113,1667501159,59.448 86,0060,0080,0989.8,+12.2,079,0107,1667501459,59.44 86,0032,0044,0990.2,+12.1,079,0103,1667501759,59.434 86,0026,0036,0989.9,+11.9,078,0122,1667502059,59.414 86,0026,0036,0990.1,+11.9,078,0102,1667502359,59.402 88,0024,0032,0990.1,+11.8,078,0119,1667502659,59.398 88,0019,0026,0989.9,+11.7,078,0098,1667502959,59.387 86,0023,0031,0989.8,+11.4,079,0115,1667503259,59.373 88,0020,0027,0989.6,+11.5,080,0097,1667503559,59.491 88,0026,0036,0989.8,+11.6,080,0104,1667503859,59.52 88,0021,0028,0990.3,+11.3,080,0119,1667504159,59.519 86,0020,0027,0989.9,+11.1,080,0125,1667504459,59.494 88,0028,0038,0990.0,+11.1,081,0089,1667504759,59.483 86,0021,0028,0990.0,+11.0,080,0097,1667505059,59.468 88,0029,0039,0990.0,+10.9,081,0127,1667505359,59.463 86,0027,0037,0990.0,+10.9,081,0109,1667505659,59.459 86,0030,0042,0989.8,+10.8,081,0105,1667505959,59.454 86,0044,0059,0989.7,+10.8,082,0103,1667506259,59.434 86,0039,0053,0989.9,+10.7,081,0102,1667506559,59.426 88,0040,0054,0990.0,+10.5,081,0101,1667506859,59.423 86,0034,0047,0989.8,+10.4,082,0106,1667507159,59.535 88,0038,0052,0989.7,+10.2,081,0104,1667507459,59.56 88,0035,0048,0989.4,+10.4,082,0110,1667507759,59.55 86,0041,0055,0989.7,+10.4,081,0101,1667508059,59.55 86,0037,0050,0989.8,+10.2,082,0125,1667508359,59.529 86,0034,0047,0989.6,+10.4,082,0111,1667508659,59.536 86,0036,0049,0989.9,+10.5,081,0114,1667508959,59.519 86,0031,0043,0989.7,+10.4,081,0100,1667509259,59.511 86,0026,0036,0989.5,+10.3,082,0102,1667509559,59.496 86,0028,0038,0989.7,+10.8,081,0122,1667509859,59.482 88,0027,0037,0989.4,+10.6,081,0112,1667510159,59.475 88,0035,0048,0989.4,+10.6,080,0110,1667510459,59.462 86,0037,0050,0989.6,+10.6,078,0116,1667510759,59.567 88,0027,0037,0989.5,+10.6,078,0112,1667511059,59.599 88,0027,0037,0989.6,+10.4,079,0132,1667511359,59.592 86,0024,0032,0989.5,+10.4,080,0112,1667511659,59.579 86,0024,0032,0989.1,+10.4,080,0108,1667511959,59.573 88,0020,0027,0989.3,+10.3,081,0104,1667512259,59.555 86,0025,0034,0989.6,+10.4,081,0094,1667512559,59.549 88,0025,0034,0989.3,+10.6,081,0121,1667512859,59.526 86,0022,0029,0989.2,+10.4,081,0127,1667513159,59.521 88,0024,0032,0989.2,+10.3,081,0111,1667513459,59.516 99,0020,0027,0989.4,+10.4,080,0121,1667513759,59.513 86,0028,0038,0989.1,+09.9,079,0115,1667514059,59.508 88,0032,0044,0988.9,+10.1,078,0113,1667514359,59.612 86,0021,0028,0989.2,+09.9,079,0114,1667514659,59.648 86,0022,0029,0989.1,+10.2,080,0111,1667514959,59.641 88,0021,0028,0988.9,+10.4,080,0118,1667515259,59.627 86,0020,0027,0989.2,+10.2,081,0122,1667515559,59.61 86,0020,0027,0988.7,+10.0,080,0095,1667515859,59.607 88,0015,0021,0988.8,+10.0,080,0120,1667516159,59.599 88,0020,0027,0988.9,+09.8,081,0103,1667516459,59.585 88,0015,0021,0989.1,+09.9,081,0110,1667516759,59.569 86,0015,0021,0989.0,+09.9,081,0099,1667517059,59.569 88,0019,0026,0988.9,+09.8,081,0102,1667517359,59.551 88,0017,0023,0988.6,+09.6,081,0095,1667517659,59.55 88,0014,0018,0988.6,+09.6,081,0113,1667517959,59.658 86,0014,0018,0988.8,+09.7,081,0113,1667518259,59.681 86,0015,0021,0988.8,+09.5,082,0113,1667518559,59.675 88,0015,0021,0988.6,+09.6,081,0122,1667518859,59.67 88,0016,0022,0988.8,+09.3,082,0114,1667519159,59.659 88,0015,0021,0988.6,+09.7,082,0105,1667519459,59.64 86,0014,0018,0988.6,+09.2,082,0083,1667519759,59.651 86,0011,0015,0988.5,+09.1,083,0121,1667520059,59.64 86,0013,0017,0988.5,+09.4,083,0113,1667520359,59.619 86,0016,0022,0988.4,+09.4,083,0096,1667520659,59.615 86,0017,0023,0988.4,+09.4,083,0115,1667520959,59.601 86,0016,0022,0988.4,+09.4,084,0122,1667521259,59.586 88,0014,0018,0988.3,+09.3,083,0112,1667521559,59.696 86,0014,0018,0988.5,+09.2,083,0113,1667521859,59.725 86,0012,0016,0988.0,+08.9,083,0101,1667522159,59.723 88,0013,0017,0988.1,+08.9,083,0124,1667522459,59.708 88,0012,0016,0987.9,+09.0,083,0112,1667522759,59.706 88,0014,0018,0988.2,+09.1,084,0114,1667523059,59.7 88,0015,0021,0988.0,+09.2,084,0100,1667523359,59.689 86,0016,0022,0988.1,+09.2,085,0115,1667523659,59.675 88,0015,0021,0987.9,+09.2,085,0100,1667523959,59.66 86,0015,0021,0988.1,+09.1,085,0121,1667524259,59.663 86,0014,0018,0988.1,+09.0,084,0135,1667524559,59.662 88,0017,0023,0988.1,+09.5,085,0129,1667524859,59.65 86,0013,0017,0988.0,+09.4,084,0107,1667525159,59.761 86,0016,0022,0987.8,+09.6,085,0083,1667525459,59.776 88,0017,0023,0987.8,+09.6,085,0113,1667525759,59.78 86,0012,0016,0987.8,+09.5,084,0108,1667526059,59.766 88,0020,0027,0987.7,+09.6,085,0126,1667526359,59.755 86,0016,0022,0987.7,+09.5,084,0145,1667526659,59.739 88,0017,0023,0987.7,+09.7,086,0124,1667526959,59.734 88,0016,0022,0987.8,+09.5,086,0113,1667527259,59.73 88,0020,0027,0987.5,+09.9,085,0109,1667527559,59.722 86,0020,0027,0987.6,+10.0,086,0109,1667527859,59.707 88,0018,0024,0987.6,+10.0,085,0111,1667528159,59.697 86,0017,0023,0987.8,+09.9,086,0101,1667528459,59.687 86,0019,0026,0987.7,+09.9,085,0098,1667528759,59.796 88,0019,0026,0987.3,+09.7,085,0119,1667529059,59.833 88,0020,0027,0987.5,+09.9,086,0120,1667529359,59.824 86,0017,0023,0987.6,+09.8,086,0113,1667529659,59.82 88,0017,0023,0987.4,+10.0,086,0129,1667529959,59.799 86,0015,0021,0987.6,+09.9,086,0105,1667530259,59.8 86,0015,0021,0987.3,+09.7,086,0100,1667530559,59.789 86,0016,0022,0987.5,+09.8,086,0105,1667530859,59.777 88,0021,0028,0987.4,+09.9,087,0109,1667531159,59.774 88,0016,0022,0987.4,+09.6,086,0109,1667531459,59.759 88,0016,0022,0987.4,+09.6,087,0122,1667531759,59.743 86,0018,0024,0987.5,+09.5,087,0132,1667532059,59.734 88,0017,0023,0987.5,+09.4,086,0102,1667532359,59.836 86,0019,0026,0987.3,+09.3,086,0104,1667532659,59.872 88,0018,0024,0987.2,+09.4,086,0102,1667532959,59.86 86,0016,0022,0987.2,+09.2,086,0123,1667533259,59.866 88,0017,0023,0987.1,+09.2,086,0116,1667533559,59.86 86,0020,0027,0987.1,+09.3,087,0102,1667533859,59.843 86,0017,0023,0987.1,+09.2,085,0108,1667534159,59.833 86,0029,0039,0986.9,+09.2,086,0121,1667534459,59.826 86,0018,0024,0986.8,+09.2,086,0115,1667534759,59.807 86,0017,0023,0987.0,+09.2,086,0113,1667535059,59.814 86,0017,0023,0987.2,+09.3,087,0102,1667535359,59.8 86,0021,0028,0987.0,+09.6,088,0120,1667535659,59.789 86,0019,0026,0987.0,+09.1,087,0102,1667535959,59.891 86,0022,0029,0987.0,+09.3,087,0119,1667536259,59.918 86,0019,0026,0986.9,+09.3,087,0110,1667536559,59.908 86,0019,0026,0986.9,+09.7,088,0115,1667536859,59.902 88,0037,0050,0987.0,+09.6,088,0088,1667537159,59.9 86,0016,0022,0986.7,+09.0,087,0115,1667537759,59.884 86,0020,0027,0986.9,+09.4,088,0107,1667538059,59.869 99,0021,0028,0987.0,+10.0,089,0115,1667538359,59.864 88,0023,0031,0986.9,+10.2,089,0106,1667538659,59.849 86,0021,0028,0986.9,+10.0,089,0121,1667538959,59.848 88,0024,0032,0986.8,+10.3,088,0105,1667539259,59.826 86,0027,0037,0986.9,+10.3,088,0105,1667539559,59.936 86,0020,0027,0987.1,+10.5,088,0123,1667539859,59.967 88,0020,0027,0987.3,+10.7,088,0109,1667540159,59.952 86,0021,0028,0987.0,+10.9,088,0123,1667540459,59.938 88,0021,0028,0987.3,+11.2,088,0105,1667540759,59.932 86,0022,0029,0987.0,+11.3,087,0105,1667541059,59.927 86,0034,0047,0987.2,+11.5,087,0109,1667541359,59.912 86,0023,0031,0987.1,+11.6,087,0111,1667541659,59.898 86,0020,0027,0986.9,+11.7,087,0109,1667541959,59.887 86,0020,0027,0987.1,+11.7,087,0125,1667542259,59.885 88,0019,0026,0987.2,+11.8,087,0114,1667542559,59.875 88,0020,0027,0987.4,+11.8,087,0113,1667542859,59.865 88,0028,0038,0987.3,+11.9,086,0117,1667543159,59.962 86,0020,0027,0987.3,+12.0,086,0120,1667543459,59.998 86,0025,0034,0987.5,+12.0,085,0086,1667543759,59.986 86,0017,0023,0987.4,+12.2,085,0104,1667544059,59.981 88,0021,0028,0987.6,+12.3,085,0115,1667544359,59.971 86,0020,0027,0987.2,+12.4,084,0116,1667544659,59.97 88,0019,0026,0987.4,+12.6,084,0108,1667544959,59.953 88,0019,0026,0987.2,+12.8,084,0098,1667545259,59.948 86,0022,0029,0987.2,+13.0,083,0108,1667545559,59.938 86,0019,0026,0986.9,+13.1,082,0100,1667545859,59.928 86,0016,0022,0987.1,+13.4,081,0115,1667546159,59.91 86,0018,0024,0987.2,+13.5,080,0102,1667546420,20.43 86,0019,0026,0987.0,+14.0,076,0092,1667546720,20.693 86,0019,0026,0987.2,+14.3,075,0120,1667547020,20.746 86,0019,0026,0987.2,+14.3,075,0116,1667547320,20.733 86,0021,0028,0987.1,+14.2,074,0102,1667547620,20.725 86,0016,0022,0987.1,+14.2,071,0080,1667547920,20.702 86,0015,0021,0986.9,+14.5,069,0104,1667548220,20.704 86,0013,0017,0987.1,+14.6,068,0090,1667548520,20.69 86,0017,0023,0987.1,+15.0,066,0120,1667548820,20.674 86,0013,0017,0987.1,+15.1,065,0116,1667549120,20.658 86,0016,0022,0986.7,+15.0,064,0123,1667549420,20.645 86,0017,0023,0987.1,+15.2,062,0102,1667549720,20.64 86,0012,0016,0986.6,+15.3,062,0118,1667550020,20.622 86,0016,0022,0986.7,+15.2,062,0122,1667550320,20.71 86,0013,0017,0986.7,+15.6,061,0103,1667550620,20.755 86,0010,0013,0986.6,+15.5,062,0112,1667550920,20.741 86,0014,0018,0986.4,+15.6,063,0111,1667551220,20.733 86,0013,0017,0986.8,+15.8,062,0102,1667551520,20.73 86,0016,0022,0986.7,+16.2,062,0094,1667551820,20.72 86,0013,0017,0986.6,+16.4,060,0120,1667552120,20.703 86,0018,0024,0986.4,+16.7,058,0122,1667552420,20.7 86,0014,0018,0986.3,+16.8,058,0101,1667552720,20.674 86,0015,0021,0986.0,+16.6,057,0112,1667553020,20.666 86,0013,0017,0986.2,+16.6,057,0113,1667553320,20.658 99,0014,0018,0986.0,+16.9,056,0131,1667553620,20.649 86,0015,0021,0986.0,+17.2,055,0118,1667553920,20.739 86,0011,0015,0986.1,+17.3,053,0096,1667554220,20.78 86,0012,0016,0986.0,+17.4,053,0118,1667554520,20.768 86,0013,0017,0985.9,+17.6,052,0118,1667554820,20.756 86,0011,0015,0985.7,+17.8,050,0110,1667555120,20.75 86,0016,0022,0985.8,+18.0,052,0117,1667555420,20.729 99,0010,0013,0985.5,+18.0,051,0100,1667555720,20.756 84,0010,0013,0985.5,+18.0,050,0107,1667556020,20.714 99,0010,0013,0985.4,+17.9,049,0112,1667556320,20.719 86,0020,0027,0985.6,+18.1,050,0132,1667556620,20.711 86,0009,0012,0985.4,+18.4,050,0109,1667556920,20.682 86,0013,0017,0985.2,+18.5,049,0101,1667557220,20.679 86,0008,0011,0985.2,+18.7,048,0109,1667557520,20.758 86,0016,0022,0985.2,+18.8,047,0111,1667557820,20.814 86,0008,0011,0984.8,+19.0,045,0100,1667558120,20.812 88,0010,0013,0984.8,+18.6,044,0107,1667558420,20.782 99,0009,0012,0984.6,+18.8,044,0113,1667558720,20.782 88,0013,0017,0984.7,+18.7,044,0119,1667559020,20.76 86,0007,0010,0984.6,+18.9,044,0131,1667559320,20.76 86,0007,0010,0984.4,+19.2,044,0130,1667559620,20.743 88,0008,0011,0984.3,+19.4,043,0110,1667559920,20.727 88,0013,0017,0984.2,+19.2,043,0105,1667560220,20.721 86,0010,0013,0984.3,+19.5,043,0109,1667560520,20.696 86,0010,0013,0984.0,+19.5,044,0132,1667560820,20.69 86,0014,0018,0984.0,+19.6,043,0097,1667561120,20.768 86,0007,0010,0984.1,+19.5,042,0116,1667561420,20.842 86,0007,0010,0984.0,+19.6,043,0129,1667561720,20.848 86,0008,0011,0984.3,+19.3,043,0119,1667562020,20.808 86,0009,0012,0983.9,+19.9,043,0113,1667562320,20.8 86,0009,0012,0983.8,+19.8,044,0116,1667562620,20.789 86,0007,0010,0984.0,+19.6,044,0109,1667562920,20.775 86,0010,0013,0983.6,+19.6,045,0111,1667563220,20.76 88,0010,0013,0983.7,+19.8,044,0123,1667563520,20.748 86,0008,0011,0983.6,+19.9,043,0088,1667563820,20.741 99,0009,0012,0983.7,+19.8,044,0106,1667564120,20.721 86,0013,0017,0983.5,+19.5,051,0121,1667564420,20.704 99,0011,0015,0983.7,+19.1,051,0101,1667564720,20.801 86,0013,0017,0983.4,+19.3,053,0104,1667565020,20.85 86,0007,0010,0983.5,+18.9,053,0095,1667565320,20.829 99,0010,0013,0983.5,+19.0,055,0103,1667565620,20.84 86,0007,0010,0983.4,+18.4,055,0110,1667565920,20.811 86,0012,0016,0983.5,+18.6,055,0109,1667566220,20.788 86,0008,0011,0983.7,+18.1,058,0120,1667566520,20.778 88,0011,0015,0983.4,+17.8,059,0112,1667566820,20.77 86,0021,0028,0983.5,+17.6,059,0101,1667567120,20.754 88,0024,0032,0983.7,+17.2,061,0096,1667567420,20.747 86,0012,0016,0983.4,+17.2,061,0121,1667567720,20.739 86,0011,0015,0983.6,+17.2,061,0114,1667568020,20.728 86,0010,0013,0983.6,+17.2,062,0118,1667568320,20.803 88,0010,0013,0983.3,+17.1,062,0118,1667568620,20.855 86,0017,0023,0983.6,+16.9,064,0097,1667568920,20.844 86,0009,0012,0983.5,+16.6,064,0118,1667569220,20.844 86,0019,0026,0983.7,+16.5,065,0105,1667569520,20.842 84,0012,0016,0983.5,+16.4,066,0108,1667569820,20.832 86,0011,0015,0983.6,+16.2,066,0096,1667570120,20.813 84,0012,0016,0983.5,+16.0,067,0111,1667570420,20.795 86,0010,0013,0983.7,+15.8,068,0124,1667570720,20.785 86,0012,0016,0983.3,+15.7,069,0094,1667571020,20.773 84,0009,0012,0983.4,+15.6,070,0110,1667571320,20.763 86,0009,0012,0983.2,+15.5,070,0107,1667571620,20.765 86,0015,0021,0983.3,+15.4,070,0115,1667571920,20.853 84,0013,0017,0983.4,+15.3,070,0106,1667572220,20.896 84,0016,0022,0983.4,+15.1,072,0109,1667572520,20.885 86,0011,0015,0983.4,+14.7,073,0109,1667573420,20.855 86,0009,0012,0983.2,+14.6,074,0099,1667573720,20.852 86,0010,0013,0983.0,+14.4,075,0089,1667574020,20.835 84,0010,0013,0983.1,+14.2,076,0105,1667574920,20.806 86,0012,0016,0983.0,+14.1,077,0110,1667575220,20.795 84,0012,0016,0983.3,+14.0,077,0092,1667575520,20.894 84,0015,0021,0983.1,+14.1,076,0105,1667575820,20.933 84,0013,0017,0983.3,+14.0,077,0120,1667576120,20.923 84,0017,0023,0983.2,+13.9,077,0106,1667576420,20.906 99,0017,0023,0983.2,+13.8,078,0112,1667576720,20.9 86,0012,0016,0983.0,+13.8,079,0111,1667577020,20.883 84,0019,0026,0982.9,+13.7,078,0113,1667577320,20.874 86,0023,0031,0982.9,+13.7,078,0117,1667577620,20.86 84,0016,0022,0982.9,+13.6,079,0099,1667577920,20.849 86,0014,0018,0983.2,+13.8,079,0097,1667578220,20.842 86,0017,0023,0982.9,+13.7,080,0088,1667578520,20.825 86,0016,0022,0983.3,+13.6,081,0116,1667578820,20.815 86,0016,0022,0983.2,+13.6,081,0112,1667579120,20.895 84,0014,0018,0983.4,+13.5,082,0096,1667579420,20.947 86,0016,0022,0983.0,+13.4,082,0075,1667579720,20.946 86,0014,0018,0983.0,+13.4,083,0104,1667580020,20.922 86,0020,0027,0983.1,+13.4,083,0098,1667580320,20.915 86,0013,0017,0983.2,+13.3,084,0102,1667580620,20.9 86,0015,0021,0983.2,+13.3,084,0110,1667580920,20.903 84,0016,0022,0983.3,+13.3,084,0116,1667581220,20.886 84,0017,0023,0983.3,+13.2,084,0090,1667581520,20.877 84,0017,0023,0983.5,+13.3,084,0110,1667581820,20.865 86,0013,0017,0983.3,+13.2,084,0108,1667582120,20.867 84,0015,0021,0983.4,+13.2,084,0123,1667582420,20.847 84,0016,0022,0983.1,+13.2,084,0117,1667582720,20.922 86,0012,0016,0983.1,+13.2,084,0109,1667583020,20.993 86,0017,0023,0982.9,+13.3,085,0135,1667583320,20.973 86,0017,0023,0982.8,+13.3,084,0101,1667583620,20.952 84,0019,0026,0982.8,+13.3,084,0115,1667583920,20.944 84,0018,0024,0983.1,+13.4,084,0096,1667584220,20.93 86,0016,0022,0983.0,+13.5,084,0095,1667584520,20.917 84,0014,0018,0983.1,+13.5,084,0114,1667584820,20.915 86,0012,0016,0982.9,+13.6,084,0089,1667585120,20.921 86,0017,0023,0982.9,+13.6,084,0125,1667585420,20.905 86,0013,0017,0982.7,+13.7,084,0132,1667585720,20.892 86,0021,0028,0982.7,+13.7,084,0099,1667586020,20.888 86,0018,0024,0982.9,+13.7,084,0120,1667586320,20.971 86,0016,0022,0983.2,+13.8,084,0103,1667586621,21.014 86,0014,0018,0983.1,+13.8,084,0092,1667586921,21.004 86,0015,0021,0983.0,+13.8,084,0105,1667587220,20.982 84,0017,0023,0982.9,+13.8,083,0111,1667587520,20.98 86,0017,0023,0983.1,+13.8,084,0099,1667587820,20.971 86,0019,0026,0983.0,+13.8,084,0106,1667588120,20.963 86,0011,0015,0983.2,+13.8,083,0121,1667588420,20.948 86,0016,0022,0983.2,+13.9,084,0093,1667588720,20.936 86,0017,0023,0983.1,+13.8,084,0116,1667589020,20.921 86,0017,0023,0983.1,+13.8,084,0098,1667589320,20.913 86,0014,0018,0983.0,+13.7,084,0128,1667589620,20.907 86,0023,0031,0982.8,+13.7,084,0120,1667589921,21.006 84,0018,0024,0982.7,+13.7,084,0121,1667590221,21.046 86,0020,0027,0982.9,+13.7,084,0106,1667590521,21.033 84,0019,0026,0982.8,+13.7,084,0107,1667590821,21.02 84,0013,0017,0982.9,+13.7,084,0118,1667591121,21.024 86,0019,0026,0983.1,+13.8,085,0123,1667591421,21.002 86,0018,0024,0982.9,+13.7,085,0109,1667591721,21.002 84,0019,0026,0983.0,+13.8,085,0103,1667592020,20.987 84,0015,0021,0983.0,+13.8,085,0093,1667592320,20.969 84,0017,0023,0983.1,+13.8,085,0110,1667592620,20.951 84,0021,0028,0983.0,+13.8,085,0102,1667592920,20.95 84,0017,0023,0982.7,+13.8,085,0104,1667593220,20.949 86,0016,0022,0982.8,+13.8,086,0105,1667593521,21.024 86,0016,0022,0982.8,+13.8,086,0112,1667593821,21.069 86,0017,0023,0982.8,+13.8,086,0112,1667594121,21.067 84,0018,0024,0982.5,+13.8,086,0115,1667594421,21.056 84,0015,0021,0982.5,+13.9,086,0098,1667594721,21.036 84,0017,0023,0982.8,+13.9,086,0111,1667595021,21.028 84,0017,0023,0982.7,+13.9,086,0114,1667595321,21.018 84,0021,0028,0982.6,+13.9,086,0124,1667595621,21.009 86,0023,0031,0982.5,+13.9,086,0104,1667595920,20.996 86,0021,0028,0982.7,+13.9,087,0104,1667596220,20.985 84,0023,0031,0982.4,+13.9,087,0105,1667596520,20.974 84,0020,0027,0982.8,+13.9,087,0119,1667596820,20.977 86,0023,0031,0982.6,+13.9,087,0119,1667597121,21.06 86,0026,0036,0982.6,+13.9,087,0115,1667597421,21.108 86,0027,0037,0982.6,+13.9,087,0125,1667597721,21.1 84,0024,0032,0982.5,+13.8,087,0132,1667598021,21.083 84,0034,0047,0982.2,+13.9,087,0102,1667598321,21.086 86,0026,0036,0982.3,+13.9,087,0100,1667598621,21.058 86,0026,0036,0982.0,+14.0,087,0090,1667598921,21.049 86,0028,0038,0982.5,+13.9,087,0103,1667599221,21.039 86,0035,0048,0982.4,+13.9,087,0118,1667599521,21.037 86,0030,0042,0982.0,+13.9,087,0125,1667599821,21.017 84,0031,0043,0981.9,+13.8,087,0103,1667600121,21.007 84,0028,0038,0981.9,+13.8,087,0121,1667600421,21.006 84,0030,0042,0981.9,+13.8,087,0105,1667600721,21.088 84,0029,0039,0982.0,+13.8,087,0115,1667601021,21.134 86,0040,0054,0981.7,+13.8,087,0102,1667601321,21.13 84,0034,0047,0981.6,+13.8,087,0125,1667601621,21.114 84,0031,0043,0981.6,+13.8,087,0084,1667601921,21.104 86,0026,0036,0981.6,+13.7,087,0107,1667602221,21.094 86,0034,0047,0981.5,+13.7,087,0115,1667602521,21.089 86,0032,0044,0981.5,+13.7,087,0118,1667602821,21.079 86,0042,0057,0981.2,+13.6,087,0105,1667603121,21.06 86,0034,0047,0981.7,+13.5,088,0102,1667603421,21.054 84,0037,0050,0981.4,+13.6,088,0115,1667603721,21.045 84,0031,0043,0981.3,+13.6,087,0089,1667604021,21.029 86,0035,0048,0981.2,+13.6,088,0102,1667604321,21.126 86,0038,0052,0981.5,+13.4,088,0117,1667604621,21.173 84,0040,0054,0981.4,+13.5,088,0108,1667604921,21.154 86,0034,0047,0981.6,+13.4,088,0114,1667605221,21.143 84,0033,0045,0981.4,+13.5,088,0101,1667605521,21.142 84,0040,0054,0981.4,+13.5,088,0104,1667605821,21.131 84,0036,0049,0981.3,+13.3,088,0105,1667606121,21.116 84,0030,0042,0981.5,+13.2,088,0109,1667606421,21.111 86,0039,0053,0981.4,+13.2,088,0105,1667606721,21.1 84,0037,0050,0981.3,+13.2,089,0115,1667607021,21.095 84,0041,0055,0981.2,+13.3,089,0105,1667607321,21.083 84,0041,0055,0981.3,+13.3,089,0107,1667607621,21.065 86,0035,0048,0981.2,+13.3,089,0112,1667607921,21.151 86,0036,0049,0981.4,+13.3,089,0111,1667608221,21.195 84,0041,0055,0981.4,+13.2,090,0106,1667608521,21.193 86,0040,0054,0981.4,+13.3,089,0105,1667608821,21.18 84,0044,0059,0981.5,+13.3,089,0111,1667609121,21.161 84,0041,0055,0981.6,+13.4,089,0103,1667609421,21.153 84,0052,0070,0981.4,+13.4,090,0096,1667609721,21.138 86,0038,0052,0981.6,+13.4,090,0120,1667610021,21.135 84,0038,0052,0981.6,+13.4,089,0105,1667610321,21.125 86,0040,0054,0981.7,+13.5,089,0112,1667610621,21.115 84,0041,0055,0981.6,+13.4,089,0108,1667610921,21.106 86,0038,0052,0981.5,+13.5,089,0112,1667611221,21.09 86,0041,0055,0981.2,+13.5,089,0109,1667611521,21.183 84,0041,0055,0981.1,+13.5,089,0110,1667611821,21.232 86,0039,0053,0981.3,+13.4,088,0118,1667612121,21.225 84,0040,0054,0981.5,+13.4,089,0108,1667612421,21.216 84,0041,0055,0981.4,+13.3,089,0100,1667612721,21.211 84,0038,0052,0981.2,+13.3,089,0097,1667613021,21.195 86,0044,0059,0980.8,+13.2,088,0113,1667613321,21.184 99,0043,0058,0980.8,+13.2,089,0097,1667613621,21.173 86,0052,0070,0981.2,+13.0,089,0100,1667613921,21.16 84,0043,0058,0980.8,+13.0,089,0099,1667614221,21.153 84,0039,0053,0981.1,+12.5,089,0100,1667614521,21.138 84,0033,0045,0980.9,+12.3,089,0123,1667614821,21.131 86,0038,0052,0981.0,+12.4,089,0104,1667615121,21.22 84,0034,0047,0981.1,+12.2,089,0107,1667615421,21.269 86,0035,0048,0981.4,+12.0,088,0101,1667615721,21.261 86,0033,0045,0981.5,+11.9,088,0117,1667616021,21.242 84,0036,0049,0981.4,+11.9,088,0128,1667616321,21.239 86,0039,0053,0981.2,+11.9,088,0101,1667616621,21.23 86,0040,0054,0981.3,+11.9,089,0097,1667616921,21.226 86,0035,0048,0981.3,+11.7,089,0108,1667617221,21.204 86,0035,0048,0981.3,+11.7,089,0121,1667617521,21.193 84,0037,0050,0981.2,+11.8,089,0113,1667617821,21.197 86,0035,0048,0981.3,+11.6,088,0098,1667618121,21.189 84,0038,0052,0981.0,+11.5,089,0120,1667618421,21.175 84,0035,0048,0981.0,+11.4,088,0099,1667618721,21.261 86,0039,0053,0981.3,+11.2,088,0138,1667619021,21.304 86,0039,0053,0981.1,+11.1,088,0113,1667619321,21.299 84,0036,0049,0980.9,+11.3,088,0123,1667619621,21.282 84,0032,0044,0980.6,+11.4,088,0119,1667619921,21.269 86,0034,0047,0980.9,+11.3,088,0138,1667620221,21.267 84,0037,0050,0980.8,+11.3,088,0113,1667620521,21.25 86,0037,0050,0981.1,+11.2,088,0105,1667620821,21.247 84,0037,0050,0980.9,+11.1,088,0138,1667621121,21.233 84,0034,0047,0981.0,+11.0,088,0103,1667621421,21.224 86,0041,0055,0980.8,+11.1,088,0134,1667621721,21.21 86,0034,0047,0981.0,+10.8,088,0095,1667622021,21.206 86,0031,0043,0981.0,+10.3,088,0110,1667622321,21.28 84,0030,0042,0981.2,+10.4,087,0108,1667622621,21.34 84,0038,0052,0981.0,+10.6,088,0135,1667622921,21.321 84,0046,0063,0981.0,+10.4,088,0114,1667623221,21.328 84,0033,0045,0980.9,+09.9,088,0105,1667623521,21.315 86,0028,0038,0981.0,+10.1,089,0106,1667623821,21.31 86,0033,0045,0981.1,+10.4,088,0114,1667624121,21.303 86,0030,0042,0980.9,+10.2,088,0100,1667624421,21.286 84,0032,0044,0980.7,+10.2,088,0125,1667624721,21.28 84,0028,0038,0981.3,+10.4,088,0108,1667625021,21.259 86,0041,0055,0981.1,+10.9,089,0088,1667625321,21.256 86,0034,0047,0981.1,+10.9,089,0125,1667625621,21.249 86,0041,0055,0981.2,+10.8,088,0121,1667625921,21.339 86,0037,0050,0981.1,+10.7,088,0100,1667626221,21.375 86,0041,0055,0981.0,+11.1,089,0127,1667626521,21.372 86,0051,0069,0981.1,+11.4,089,0106,1667626821,21.371 86,0044,0059,0981.4,+11.8,089,0119,1667627721,21.326 99,0053,0071,0981.4,+12.0,089,0120,1667628021,21.324 84,0041,0055,0981.4,+11.9,089,0104,1667628321,21.306 86,0050,0068,0981.7,+12.2,088,0099,1667628621,21.307 99,0044,0059,0981.7,+12.4,089,0115,1667629221,21.288 86,0075,0101,0981.9,+12.5,088,0093,1667629521,21.38 84,0057,0076,0981.7,+12.7,088,0115,1667629821,21.429 86,0042,0057,0981.7,+12.6,088,0111,1667630121,21.421 99,0040,0054,0981.7,+12.7,088,0116,1667630421,21.397 84,0047,0064,0981.9,+13.0,087,0109,1667630721,21.396 86,0052,0070,0981.8,+13.3,087,0091,1667631021,21.381 86,0041,0055,0981.8,+13.5,086,0127,1667631321,21.387 86,0039,0053,0982.1,+13.7,084,0094,1667631621,21.378 86,0040,0054,0982.0,+14.0,083,0116,1667631921,21.37 88,0046,0063,0981.7,+14.3,081,0102,1667632221,21.343 88,0049,0066,0981.9,+14.5,080,0117,1667632521,21.336 88,0040,0054,0981.9,+14.7,079,0119,1667632821,21.31 88,0033,0045,0981.9,+14.7,079,0092,1667633121,21.399 88,0036,0049,0981.6,+14.8,079,0089,1667633421,21.447 88,0034,0047,0981.6,+14.9,078,0108,1667633721,21.445 88,0040,0054,0981.6,+15.1,076,0132,1667634021,21.433 88,0042,0057,0981.6,+15.3,075,0128,1667634321,21.417 88,0031,0043,0981.8,+15.4,075,0086,1667634621,21.409 88,0034,0047,0981.5,+15.8,074,0101,1667634921,21.398 88,0038,0052,0981.6,+15.9,072,0112,1667635221,21.395 88,0043,0058,0981.6,+16.2,070,0108,1667635521,21.393 88,0034,0047,0982.0,+16.2,069,0105,1667635821,21.368 88,0033,0045,0981.6,+16.3,068,0110,1667636121,21.351 88,0033,0045,0981.9,+16.4,067,0103,1667636421,21.35 88,0032,0044,0981.6,+16.6,065,0108,1667636721,21.424 88,0028,0038,0981.8,+16.6,065,0099,1667637021,21.476 88,0032,0044,0981.8,+17.2,065,0127,1667637321,21.455 88,0028,0038,0981.7,+17.1,064,0124,1667637621,21.455 88,0040,0054,0981.7,+17.3,064,0110,1667637921,21.442 88,0031,0043,0981.7,+17.5,063,0139,1667638221,21.432 88,0040,0054,0981.8,+17.4,062,0116,1667638521,21.413 88,0032,0044,0981.5,+17.3,063,0122,1667638821,21.405 88,0026,0036,0981.9,+17.5,061,0114,1667639121,21.408 99,0031,0043,0981.7,+17.5,061,0125,1667639421,21.398 88,0031,0043,0981.8,+18.2,059,0117,1667639721,21.381 86,0032,0044,0981.5,+18.1,059,0129,1667640021,21.382 86,0029,0039,0981.6,+18.3,058,0099,1667640321,21.459 84,0024,0032,0981.6,+18.4,059,0121,1667640621,21.507 86,0029,0039,0981.4,+18.6,056,0127,1667640921,21.504 88,0022,0029,0981.5,+19.0,056,0105,1667641221,21.486 88,0023,0031,0981.2,+19.5,054,0089,1667641521,21.462 84,0021,0028,0981.5,+19.6,053,0121,1667641821,21.459 88,0025,0034,0981.5,+19.6,052,0114,1667642121,21.446 84,0027,0037,0981.2,+19.6,051,0124,1667642421,21.437 86,0023,0031,0981.3,+19.9,052,0098,1667642721,21.43 88,0022,0029,0981.5,+20.2,051,0096,1667643021,21.408 88,0028,0038,0981.4,+20.2,049,0119,1667643321,21.405 88,0026,0036,0981.4,+20.5,047,0135,1667643621,21.427 86,0026,0036,0981.2,+20.5,047,0105,1667643921,21.49 88,0029,0039,0981.2,+20.8,046,0109,1667644221,21.54 88,0019,0026,0981.3,+21.2,042,0117,1667644521,21.528 86,0019,0026,0981.0,+21.4,041,0124,1667644821,21.512 99,0017,0023,0980.9,+21.4,041,0105,1667645121,21.501 84,0016,0022,0981.0,+21.7,042,0103,1667645421,21.495 84,0023,0031,0981.0,+21.5,042,0115,1667645721,21.475 84,0026,0036,0981.2,+21.9,041,0117,1667646021,21.463 86,0017,0023,0981.1,+21.7,041,0119,1667646321,21.444 86,0017,0023,0981.0,+21.8,039,0100,1667646621,21.445 84,0023,0031,0980.8,+22.0,040,0099,1667646921,21.426 84,0025,0034,0981.0,+22.2,040,0121,1667647221,21.429 84,0026,0036,0980.7,+22.3,039,0114,1667647521,21.508 84,0022,0029,0980.7,+22.7,038,0106,1667647821,21.55 84,0028,0038,0980.6,+22.4,038,0116,1667648121,21.557 84,0025,0034,0980.8,+22.5,037,0103,1667648421,21.536 86,0019,0026,0980.9,+22.6,037,0101,1667648721,21.516 86,0015,0021,0980.7,+23.0,033,0132,1667649021,21.5 86,0022,0029,0980.6,+23.1,033,0114,1667649321,21.496 86,0019,0026,0980.5,+23.0,032,0122,1667649621,21.493 86,0019,0026,0980.8,+23.3,033,0106,1667649921,21.484 86,0021,0028,0980.7,+23.1,032,0113,1667650221,21.463 86,0020,0027,0980.7,+23.2,032,0090,1667650521,21.458 86,0018,0024,0980.6,+23.1,033,0123,1667650821,21.447 86,0024,0032,0980.4,+23.4,031,0098,1667651121,21.53 86,0024,0032,0980.5,+23.4,031,0105,1667651421,21.573 84,0018,0024,0980.5,+23.4,029,0104,1667651721,21.57 86,0019,0026,0980.5,+23.5,030,0119,1667652021,21.557 86,0017,0023,0980.7,+23.7,024,0110,1667652321,21.528 86,0013,0017,0980.6,+23.7,024,0106,1667652621,21.521 86,0021,0028,0980.7,+23.5,026,0112,1667652921,21.517 88,0021,0028,0980.6,+23.4,028,0115,1667653221,21.512 88,0021,0028,0980.7,+23.2,027,0125,1667653521,21.491 86,0023,0031,0980.8,+23.1,027,0107,1667653821,21.506 88,0016,0022,0981.1,+23.0,023,0110,1667654121,21.485 88,0017,0023,0980.9,+22.9,023,0128,1667654421,21.464 86,0031,0043,0981.2,+22.3,030,0094,1667654721,21.551 86,0019,0026,0981.2,+22.3,027,0108,1667655021,21.6 86,0017,0023,0981.0,+22.1,026,0114,1667655321,21.58 86,0020,0027,0981.0,+21.8,032,0105,1667655621,21.572 86,0021,0028,0981.2,+21.7,030,0129,1667655921,21.55 86,0025,0034,0981.1,+21.5,028,0107,1667656221,21.539 86,0021,0028,0981.0,+21.4,029,0110,1667656521,21.53 88,0027,0037,0981.4,+21.3,030,0106,1667656821,21.519 86,0027,0037,0981.3,+21.2,030,0114,1667657121,21.504 86,0027,0037,0981.6,+21.0,031,0088,1667657421,21.5 88,0024,0032,0981.4,+20.7,035,0100,1667657721,21.489 88,0028,0038,0981.5,+20.6,036,0113,1667658021,21.477 88,0041,0055,0981.4,+20.1,038,0102,1667658321,21.558 88,0031,0043,0981.7,+20.0,038,0110,1667658621,21.609 86,0038,0052,0981.5,+19.4,040,0106,1667658921,21.596 86,0035,0048,0981.5,+19.0,040,0105,1667659221,21.58 86,0029,0039,0981.6,+18.6,041,0107,1667659521,21.562 86,0027,0037,0981.7,+18.2,043,0107,1667659821,21.561 88,0023,0031,0981.9,+17.9,045,0102,1667660121,21.547 88,0031,0043,0981.8,+17.6,043,0112,1667660421,21.539 88,0025,0034,0981.6,+17.1,046,0127,1667660721,21.531 99,0029,0039,0981.7,+17.2,047,0102,1667661021,21.522 86,0021,0028,0981.6,+16.9,048,0099,1667661321,21.509 86,0019,0026,0981.7,+16.9,050,0109,1667661621,21.511 86,0021,0028,0981.9,+16.9,053,0113,1667661921,21.598 86,0024,0032,0981.8,+16.7,054,0106,1667662221,21.632 88,0038,0052,0981.9,+16.1,055,0134,1667662521,21.628 86,0024,0032,0981.8,+16.0,058,0105,1667662821,21.616 88,0017,0023,0981.9,+16.1,059,0110,1667663121,21.6 88,0021,0028,0981.9,+16.2,061,0107,1667663421,21.594 88,0026,0036,0982.2,+16.2,063,0108,1667663721,21.581 86,0020,0027,0982.0,+16.1,063,0102,1667664021,21.577 86,0024,0032,0982.4,+15.9,064,0106,1667664321,21.56 86,0027,0037,0982.4,+15.8,066,0115,1667664621,21.55 86,0025,0034,0982.3,+15.6,070,0111,1667664921,21.54 86,0032,0044,0982.3,+15.6,071,0094,1667665221,21.534 88,0022,0029,0982.7,+15.4,073,0112,1667665521,21.608 88,0025,0034,0982.6,+15.5,072,0119,1667665821,21.66 88,0029,0039,0982.7,+15.4,073,0115,1667666121,21.639 88,0023,0031,0982.7,+15.4,073,0123,1667666421,21.632 88,0025,0034,0983.1,+15.1,074,0104,1667666721,21.625 86,0024,0032,0982.7,+14.9,074,0126,1667667021,21.616 88,0023,0031,0982.8,+15.0,074,0098,1667667321,21.61 86,0026,0036,0983.1,+15.2,074,0099,1667667621,21.6 88,0026,0036,0983.1,+15.2,073,0123,1667667921,21.582 86,0022,0029,0982.8,+14.9,074,0117,1667668221,21.576 86,0023,0031,0982.9,+15.3,072,0112,1667668521,21.566 88,0025,0034,0982.8,+15.3,073,0116,1667668821,21.553 86,0022,0029,0983.2,+15.3,074,0105,1667669121,21.642 88,0026,0036,0982.9,+15.1,075,0091,1667669421,21.702 86,0028,0038,0983.0,+15.2,075,0115,1667669721,21.67 86,0027,0037,0983.3,+15.0,076,0106,1667670021,21.669 88,0028,0038,0982.9,+14.8,079,0130,1667670321,21.653 88,0028,0038,0983.1,+14.5,081,0104,1667670621,21.63 88,0036,0049,0983.0,+14.3,081,0110,1667670921,21.627 88,0033,0045,0983.1,+14.4,081,0120,1667671221,21.608 88,0037,0050,0983.3,+14.2,081,0099,1667671521,21.616 88,0035,0048,0983.1,+14.2,081,0102,1667671821,21.604 88,0031,0043,0983.4,+14.2,081,0102,1667672121,21.586 86,0032,0044,0983.3,+13.3,081,0133,1667672721,21.662 86,0032,0044,0983.4,+13.1,081,0129,1667673621,21.694 86,0034,0047,0983.3,+12.9,082,0107,1667674221,21.67 88,0034,0047,0983.5,+12.4,082,0108,1667674821,21.663 88,0032,0044,0983.6,+12.5,082,0103,1667675121,21.658 88,0028,0038,0983.8,+12.4,082,0108,1667675721,21.633 88,0024,0032,0984.0,+12.4,082,0092,1667676021,21.627 88,0032,0044,0983.7,+12.3,084,0122,1667676321,21.706 86,0027,0037,0983.7,+12.3,085,0107,1667676621,21.765 88,0031,0043,0984.0,+13.1,087,0094,1667677521,21.732 88,0037,0050,0984.3,+12.9,087,0117,1667677821,21.727 88,0035,0048,0984.0,+12.8,087,0134,1667678121,21.693 88,0039,0053,0984.1,+12.7,087,0098,1667678421,21.697 86,0036,0049,0984.1,+12.4,087,0089,1667678721,21.686 88,0036,0049,0984.1,+12.4,087,0111,1667679021,21.671 88,0041,0055,0984.2,+12.5,088,0125,1667679321,21.658 88,0039,0053,0984.1,+12.5,088,0143,1667679621,21.655 88,0037,0050,0983.9,+12.4,088,0118,1667679921,21.739 86,0036,0049,0984.3,+12.5,088,0120,1667680221,21.787 86,0035,0048,0984.2,+12.4,087,0115,1667680521,21.778 88,0042,0057,0984.3,+12.8,088,0121,1667680821,21.771 86,0043,0058,0984.2,+12.9,088,0107,1667681121,21.764 86,0044,0059,0984.1,+12.8,087,0109,1667681421,21.757 88,0037,0050,0984.1,+12.7,087,0105,1667681721,21.741 86,0036,0049,0984.4,+12.6,087,0103,1667682021,21.726 86,0040,0054,0984.3,+12.5,087,0110,1667682321,21.722 88,0040,0054,0984.4,+12.4,087,0124,1667682621,21.707 86,0036,0049,0984.5,+12.4,085,0095,1667682921,21.7 88,0037,0050,0984.3,+12.3,086,0123,1667683221,21.691 86,0042,0057,0984.5,+12.0,086,0105,1667683521,21.773 88,0034,0047,0984.4,+11.9,085,0103,1667683821,21.827 88,0036,0049,0984.3,+11.8,085,0108,1667684121,21.82 88,0032,0044,0984.2,+12.1,085,0117,1667684421,21.803 86,0034,0047,0984.3,+12.2,086,0119,1667684721,21.801 86,0033,0045,0984.6,+12.0,086,0104,1667685021,21.793 88,0040,0054,0984.4,+12.1,085,0104,1667685321,21.772 88,0039,0053,0984.4,+12.1,086,0097,1667685621,21.771 86,0036,0049,0984.7,+12.0,086,0108,1667685921,21.753 86,0038,0052,0984.1,+12.2,085,0117,1667686221,21.743 86,0035,0048,0984.6,+12.0,086,0119,1667686521,21.731 88,0037,0050,0984.5,+11.9,086,0096,1667686821,21.727 86,0046,0063,0984.3,+12.1,089,0109,1667687121,21.814 88,0040,0054,0984.4,+12.3,090,0102,1667687421,21.869 88,0044,0059,0984.5,+12.3,090,0102,1667687721,21.849 86,0044,0059,0984.5,+12.4,091,0097,1667688021,21.844 88,0048,0065,0984.5,+12.4,091,0096,1667688321,21.83 86,0052,0070,0984.5,+12.4,090,0115,1667688621,21.82 88,0050,0068,0984.5,+12.5,091,0100,1667688921,21.821 88,0061,0081,0984.3,+12.6,091,0107,1667689221,21.805 88,0059,0079,0984.3,+12.6,091,0121,1667689521,21.801 86,0064,0087,0984.4,+12.6,091,0106,1667689821,21.796 88,0054,0073,0984.3,+12.6,091,0111,1667690121,21.785 86,0064,0087,0984.2,+12.6,091,0117,1667690421,21.772 88,0059,0079,0984.5,+12.6,091,0143,1667690721,21.859 88,0058,0078,0984.4,+12.7,091,0105,1667691021,21.902 86,0064,0087,0984.4,+12.7,091,0119,1667691321,21.893 86,0054,0073,0984.5,+12.7,091,0100,1667691621,21.884 88,0057,0076,0984.6,+12.6,091,0111,1667691921,21.875 88,0064,0087,0984.7,+12.6,092,0110,1667692221,21.867 86,0055,0074,0984.9,+12.5,092,0117,1667692521,21.851 88,0045,0060,0984.7,+12.5,091,0110,1667692821,21.833 86,0045,0060,0984.5,+12.4,092,0096,1667693121,21.836 88,0051,0069,0984.6,+12.4,092,0106,1667693421,21.821 88,0046,0063,0984.6,+12.4,092,0131,1667693721,21.821 86,0049,0066,0984.6,+12.4,092,0111,1667694021,21.807 88,0051,0069,0984.8,+12.5,091,0099,1667694321,21.882 88,0048,0065,0984.8,+12.5,091,0104,1667694621,21.93 86,0052,0070,0984.7,+12.6,091,0114,1667694921,21.929 86,0054,0073,0984.8,+12.5,091,0112,1667695221,21.908 88,0059,0079,0984.8,+12.5,091,0107,1667695521,21.9 86,0060,0080,0984.6,+12.6,091,0118,1667695821,21.889 86,0066,0090,0984.5,+12.7,092,0120,1667696121,21.879 86,0066,0090,0984.5,+12.9,092,0117,1667696421,21.865 86,0075,0101,0984.5,+12.9,092,0134,1667696721,21.859 88,0072,0097,0984.5,+12.9,092,0113,1667697021,21.85 88,0057,0076,0984.8,+12.8,092,0110,1667697321,21.843 86,0052,0070,0984.5,+12.9,092,0107,1667697621,21.821 88,0055,0074,0984.5,+12.9,091,0100,1667697921,21.91 86,0060,0080,0984.7,+12.9,092,0122,1667698221,21.956 88,0058,0078,0984.7,+12.9,092,0104,1667698521,21.954 86,0058,0078,0984.5,+12.9,092,0124,1667698821,21.947 86,0052,0070,0984.6,+12.9,092,0120,1667699121,21.929 86,0045,0060,0984.6,+12.8,092,0111,1667699421,21.922 86,0047,0064,0984.6,+12.8,092,0111,1667699721,21.907 86,0049,0066,0984.8,+12.8,092,0122,1667700021,21.901 86,0037,0050,0984.8,+12.8,092,0111,1667700321,21.891 86,0042,0057,0984.5,+12.7,092,0113,1667700621,21.88 86,0048,0065,0984.6,+12.8,092,0097,1667700921,21.88 86,0053,0071,0984.6,+12.8,092,0100,1667701221,21.851 88,0049,0066,0984.6,+12.8,092,0100,1667701521,21.945 86,0049,0066,0984.5,+12.7,092,0111,1667701821,21.989 86,0047,0064,0984.7,+12.7,092,0123,1667702121,21.975 88,0040,0054,0984.5,+12.7,092,0123,1667702421,21.971 86,0047,0064,0984.4,+12.7,092,0111,1667702721,21.948 86,0047,0064,0984.4,+12.7,092,0122,1667703021,21.948 86,0043,0058,0984.6,+12.7,092,0113,1667703321,21.93 86,0042,0057,0984.7,+12.7,092,0112,1667703621,21.931 86,0040,0054,0984.6,+12.6,092,0110,1667703921,21.915 86,0041,0055,0984.7,+12.6,092,0119,1667704221,21.905 88,0034,0047,0984.5,+12.6,092,0101,1667704521,21.895 86,0032,0044,0984.6,+12.7,092,0117,1667704821,21.884 88,0037,0050,0984.8,+12.6,091,0121,1667705121,21.975 86,0032,0044,0984.7,+12.6,091,0105,1667705422,22.035 88,0031,0043,0984.7,+12.5,091,0101,1667705722,22.025 86,0033,0045,0984.8,+12.5,091,0110,1667706022,22.008 86,0030,0042,0985.0,+12.5,091,0100,1667706321,21.995 86,0025,0034,0984.9,+12.6,091,0109,1667706621,21.982 88,0025,0034,0984.7,+12.6,091,0126,1667706921,21.976 86,0027,0037,0984.9,+12.7,091,0107,1667707221,21.959 86,0026,0036,0984.7,+12.6,092,0117,1667707521,21.958 86,0029,0039,0984.7,+12.7,092,0094,1667707821,21.945 86,0035,0048,0984.5,+12.8,092,0119,1667708121,21.938 86,0029,0039,0984.9,+12.8,092,0098,1667708421,21.927 86,0036,0049,0985.0,+12.9,092,0107,1667708722,22.011 88,0033,0045,0985.2,+12.9,092,0114,1667709022,22.069 88,0034,0047,0984.7,+13.0,092,0111,1667709322,22.063 86,0039,0053,0984.8,+13.1,092,0096,1667709622,22.055 86,0042,0057,0984.9,+13.2,092,0113,1667709922,22.043 86,0039,0053,0985.0,+13.3,092,0103,1667710222,22.032 86,0036,0049,0985.0,+13.4,092,0104,1667710522,22.019 86,0029,0039,0984.8,+13.6,092,0101,1667710822,22.011 86,0028,0038,0985.2,+13.7,092,0107,1667711121,21.985 86,0032,0044,0985.3,+13.8,092,0103,1667711421,21.984 86,0030,0042,0985.1,+13.8,091,0113,1667711721,21.971 86,0028,0038,0985.3,+13.9,091,0109,1667712021,21.954 86,0026,0036,0985.2,+13.9,091,0094,1667712322,22.039 86,0026,0036,0985.4,+13.9,091,0108,1667712622,22.102 86,0024,0032,0985.5,+14.0,091,0095,1667712922,22.084 99,0022,0029,0985.5,+14.0,091,0127,1667713222,22.068 86,0019,0026,0985.4,+14.1,090,0103,1667713522,22.06 88,0020,0027,0985.7,+14.2,090,0105,1667713822,22.053 86,0022,0029,0985.9,+14.3,089,0112,1667714122,22.035 88,0020,0027,0985.7,+14.3,089,0121,1667714422,22.02 86,0025,0034,0985.5,+14.4,089,0098,1667714722,22.02 88,0023,0031,0985.6,+14.4,089,0118,1667715022,22.006 86,0020,0027,0985.7,+14.5,089,0113,1667715322,22.004 86,0024,0032,0985.8,+14.6,089,0108,1667715621,21.992 88,0025,0034,0985.8,+14.6,089,0101,1667715922,22.078 86,0022,0029,0985.9,+14.7,088,0112,1667716222,22.128 86,0022,0029,0985.9,+14.8,088,0130,1667716522,22.114 88,0024,0032,0985.8,+14.9,088,0113,1667716822,22.129 86,0017,0023,0985.7,+15.0,087,0100,1667717122,22.097 88,0021,0028,0986.0,+15.0,087,0127,1667717422,22.103 86,0019,0026,0985.7,+14.9,086,0126,1667717722,22.075 86,0022,0029,0985.9,+15.1,086,0110,1667718022,22.071 86,0022,0029,0985.8,+15.3,086,0109,1667718322,22.063 88,0020,0027,0985.9,+15.3,085,0087,1667718622,22.048 88,0017,0023,0985.9,+15.4,084,0098,1667718922,22.044 86,0020,0027,0985.8,+15.5,085,0101,1667719222,22.026 86,0019,0026,0986.1,+15.7,084,0112,1667719522,22.114 86,0013,0017,0986.0,+15.9,082,0103,1667719822,22.163 88,0016,0022,0986.2,+15.8,082,0110,1667720122,22.154 86,0018,0024,0986.1,+16.1,081,0110,1667720422,22.146 86,0015,0021,0986.1,+16.3,081,0107,1667720722,22.128 86,0016,0022,0986.1,+16.2,080,0100,1667721022,22.108 86,0018,0024,0986.5,+16.4,079,0096,1667721322,22.092 86,0015,0021,0986.5,+16.7,077,0120,1667721622,22.081 88,0018,0024,0986.6,+16.8,077,0104,1667721922,22.082 88,0017,0023,0986.3,+17.0,077,0126,1667722222,22.065 86,0020,0027,0986.2,+16.9,076,0097,1667722522,22.068 86,0015,0021,0986.2,+17.2,075,0120,1667722822,22.059 86,0016,0022,0986.3,+17.4,074,0101,1667723122,22.13 86,0015,0021,0986.6,+17.2,073,0112,1667723422,22.191 88,0014,0018,0986.6,+17.1,073,0125,1667723722,22.183 86,0016,0022,0986.5,+17.1,073,0114,1667724022,22.163 88,0019,0026,0986.5,+17.0,074,0108,1667724322,22.146 86,0012,0016,0986.4,+17.0,074,0104,1667724622,22.134 88,0016,0022,0986.3,+17.1,074,0103,1667724922,22.118 86,0015,0021,0986.6,+17.2,075,0129,1667725222,22.109 88,0018,0024,0986.7,+16.9,074,0109,1667725822,22.084 86,0017,0023,0986.6,+17.2,074,0111,1667726122,22.077 86,0018,0024,0986.6,+17.2,073,0135,1667726422,22.064 88,0019,0026,0986.6,+17.7,071,0090,1667726722,22.155 88,0017,0023,0986.4,+18.2,069,0108,1667727022,22.214 86,0015,0021,0986.4,+18.0,069,0109,1667727322,22.198 86,0014,0018,0986.3,+18.0,069,0110,1667727622,22.188 88,0016,0022,0986.5,+18.1,068,0124,1667727922,22.178 86,0012,0016,0986.4,+18.0,067,0100,1667728222,22.175 86,0013,0017,0986.5,+18.6,067,0093,1667728522,22.149 88,0017,0023,0986.2,+18.5,066,0115,1667728822,22.143 86,0016,0022,0986.5,+18.2,068,0121,1667729122,22.137 86,0010,0013,0986.4,+18.2,067,0112,1667729722,22.105 86,0016,0022,0986.4,+18.4,066,0094,1667730022,22.101 88,0011,0015,0986.0,+18.3,065,0105,1667730622,22.229 88,0014,0018,0986.1,+18.3,066,0102,1667730922,22.218 86,0013,0017,0986.4,+18.2,067,0116,1667731222,22.215 88,0014,0018,0986.6,+17.8,066,0117,1667731522,22.194 88,0013,0017,0986.3,+18.7,064,0121,1667731822,22.184 86,0012,0016,0986.2,+18.4,065,0125,1667732122,22.181 86,0016,0022,0986.0,+18.0,067,0118,1667732422,22.167 88,0013,0017,0986.2,+17.7,067,0112,1667732722,22.151 86,0014,0018,0986.2,+17.4,068,0121,1667733022,22.134 88,0012,0016,0986.3,+17.4,069,0111,1667733322,22.125 88,0013,0017,0986.4,+17.3,069,0102,1667733622,22.112 88,0019,0026,0986.2,+17.1,070,0109,1667733922,22.192 88,0012,0016,0986.3,+17.0,070,0096,1667734222,22.249 86,0014,0018,0986.4,+17.0,069,0104,1667734522,22.242 86,0015,0021,0986.3,+16.9,070,0130,1667734822,22.223 88,0017,0023,0986.3,+16.9,071,0102,1667735122,22.224 86,0017,0023,0986.5,+17.1,071,0118,1667735422,22.21 88,0013,0017,0986.5,+17.1,070,0100,1667735722,22.19 86,0013,0017,0986.3,+17.0,070,0120,1667736022,22.187 88,0016,0022,0986.4,+16.5,072,0104,1667736322,22.19 88,0015,0021,0986.2,+16.6,071,0117,1667736622,22.161 88,0016,0022,0986.7,+16.4,072,0112,1667736922,22.155 88,0012,0016,0986.5,+16.5,072,0111,1667737222,22.139 88,0018,0024,0986.4,+16.7,072,0098,1667737522,22.223 88,0013,0017,0986.6,+16.9,071,0121,1667737822,22.281 86,0012,0016,0986.3,+17.0,069,0139,1667738122,22.264 88,0020,0027,0986.3,+16.7,070,0102,1667738422,22.25 86,0017,0023,0986.4,+16.7,070,0102,1667738722,22.249 86,0011,0015,0986.6,+16.6,070,0109,1667739022,22.222 88,0015,0021,0986.8,+16.5,071,0103,1667739322,22.217 88,0018,0024,0986.7,+16.3,072,0104,1667739622,22.21 88,0018,0024,0986.7,+16.2,072,0116,1667739922,22.189 88,0020,0027,0986.6,+16.1,072,0102,1667740222,22.173 88,0012,0016,0986.7,+16.1,071,0121,1667740522,22.177 88,0016,0022,0986.8,+16.0,073,0099,1667740822,22.162 88,0012,0016,0986.8,+15.9,074,0105,1667741122,22.254 86,0015,0021,0986.6,+15.8,075,0113,1667741422,22.305 86,0016,0022,0986.7,+15.8,074,0093,1667741722,22.295 88,0013,0017,0986.6,+15.9,072,0106,1667742022,22.274 88,0013,0017,0986.7,+15.8,074,0121,1667742322,22.271 88,0015,0021,0986.6,+15.8,075,0122,1667742622,22.25 86,0014,0018,0986.6,+15.7,074,0124,1667742922,22.241 88,0013,0017,0986.9,+15.6,073,0096,1667743222,22.237 88,0015,0021,0986.5,+15.6,073,0105,1667743522,22.217 88,0011,0015,0986.7,+15.5,074,0097,1667743822,22.221 88,0017,0023,0986.7,+15.5,076,0102,1667744122,22.196 88,0013,0017,0986.5,+15.4,074,0108,1667744422,22.195 86,0014,0018,0986.5,+15.3,074,0106,1667744722,22.279 88,0017,0023,0987.0,+15.2,074,0101,1667745022,22.322 88,0017,0023,0986.8,+15.2,074,0106,1667745322,22.31 88,0013,0017,0986.5,+15.2,074,0118,1667745622,22.305 86,0015,0021,0986.5,+15.2,074,0119,1667745922,22.29 99,0015,0021,0986.4,+14.9,075,0112,1667746222,22.283 88,0015,0021,0986.4,+14.7,074,0112,1667746522,22.267 86,0013,0017,0986.8,+14.7,075,0114,1667746822,22.263 88,0011,0015,0986.4,+14.6,075,0120,1667747122,22.247 88,0013,0017,0986.7,+14.7,076,0120,1667747422,22.232 88,0013,0017,0986.7,+14.8,077,0107,1667747722,22.226 88,0014,0018,0986.6,+14.8,078,0123,1667748022,22.215 88,0011,0015,0986.7,+14.7,076,0107,1667748322,22.296 88,0013,0017,0986.9,+14.8,077,0121,1667748622,22.345 86,0013,0017,0986.8,+14.7,076,0123,1667748922,22.337 88,0011,0015,0986.7,+14.7,076,0106,1667749222,22.329 88,0013,0017,0986.7,+14.7,076,0123,1667749522,22.315 88,0011,0015,0986.9,+14.7,076,0127,1667749822,22.305 86,0010,0013,0986.8,+14.8,076,0109,1667750122,22.292 88,0012,0016,0987.2,+14.7,077,0104,1667750422,22.287 88,0011,0015,0987.2,+14.7,076,0107,1667750722,22.272 86,0011,0015,0987.2,+14.6,076,0076,1667751022,22.265 88,0014,0018,0987.2,+14.8,076,0119,1667751322,22.245 86,0010,0013,0987.4,+14.7,076,0129,1667751622,22.234 86,0014,0018,0987.5,+14.7,076,0117,1667751922,22.316 86,0014,0018,0987.5,+14.7,076,0105,1667752222,22.37 88,0011,0015,0987.4,+14.7,077,0134,1667752522,22.369 88,0014,0018,0987.4,+14.5,077,0098,1667752822,22.346 88,0009,0012,0987.6,+14.4,076,0114,1667753122,22.347 86,0008,0011,0987.6,+14.4,076,0120,1667753422,22.339 88,0010,0013,0987.4,+14.4,076,0104,1667753722,22.323 88,0009,0012,0987.6,+14.4,077,0103,1667754022,22.316 88,0008,0011,0987.3,+14.3,076,0114,1667754322,22.299 88,0009,0012,0987.4,+14.3,076,0114,1667754622,22.292 88,0009,0012,0987.6,+14.4,076,0112,1667754922,22.282 86,0011,0015,0987.4,+14.3,076,0106,1667755222,22.263 88,0008,0011,0987.4,+14.2,076,0108,1667755522,22.367 88,0012,0016,0987.9,+14.2,076,0105,1667755822,22.414 88,0010,0013,0987.6,+14.3,076,0106,1667756122,22.412 86,0010,0013,0987.6,+14.1,077,0108,1667756422,22.394 86,0009,0012,0987.8,+14.1,076,0087,1667756722,22.376 86,0014,0018,0987.7,+14.1,077,0110,1667757022,22.37 88,0009,0012,0987.6,+14.0,076,0116,1667757322,22.353 86,0008,0011,0988.0,+14.2,076,0085,1667757622,22.345 88,0012,0016,0988.0,+14.0,077,0099,1667757922,22.331 88,0011,0015,0987.8,+14.0,076,0106,1667758222,22.328 88,0011,0015,0987.9,+14.1,076,0110,1667758522,22.316 88,0011,0015,0988.1,+14.0,076,0109,1667758822,22.303 88,0012,0016,0988.1,+14.0,076,0088,1667759122,22.397 86,0008,0011,0988.2,+14.0,075,0093,1667759422,22.438 88,0008,0011,0988.2,+14.0,076,0098,1667759722,22.429 88,0008,0011,0988.3,+14.0,077,0134,1667760022,22.422 88,0008,0011,0988.2,+14.0,077,0110,1667760322,22.411 88,0008,0011,0988.0,+14.0,076,0109,1667760622,22.403 86,0010,0013,0988.1,+14.0,075,0093,1667760922,22.396 86,0013,0017,0988.3,+13.9,076,0130,1667761222,22.386 88,0008,0011,0988.2,+13.9,075,0110,1667761522,22.376 86,0009,0012,0988.1,+13.9,075,0121,1667761822,22.372 88,0014,0018,0988.3,+13.9,075,0098,1667762122,22.342 88,0017,0023,0988.3,+13.9,075,0109,1667762422,22.337 88,0010,0013,0988.1,+13.8,075,0120,1667762722,22.422 88,0008,0011,0988.4,+13.7,075,0121,1667763022,22.47 86,0011,0015,0988.3,+13.6,075,0113,1667763322,22.459 88,0009,0012,0988.2,+13.5,075,0098,1667763622,22.451 88,0007,0010,0988.3,+13.5,076,0096,1667763922,22.438 88,0009,0012,0988.3,+13.4,076,0113,1667764222,22.426 88,0008,0011,0988.4,+13.4,077,0117,1667764522,22.411 88,0009,0012,0988.6,+13.4,078,0109,1667764822,22.416 88,0006,0008,0988.5,+13.4,077,0093,1667765122,22.393 86,0008,0011,0988.5,+13.4,077,0114,1667765422,22.384 88,0008,0011,0988.5,+13.3,077,0115,1667765722,22.378 88,0005,0007,0988.2,+13.2,078,0123,1667766022,22.366 88,0008,0011,0988.4,+13.3,078,0094,1667766322,22.455 88,0009,0012,0988.2,+13.1,078,0110,1667766622,22.51 88,0010,0013,0988.3,+13.2,078,0117,1667766922,22.488 88,0009,0012,0988.5,+13.1,078,0117,1667767222,22.476 88,0006,0008,0988.4,+13.1,078,0103,1667767522,22.469 86,0010,0013,0988.6,+13.1,078,0117,1667767822,22.458 88,0006,0008,0988.4,+13.1,078,0117,1667768122,22.452 88,0008,0011,0988.5,+13.0,079,0112,1667768422,22.45 88,0007,0010,0988.4,+13.0,079,0132,1667768722,22.433 86,0015,0021,0988.4,+13.1,078,0101,1667769022,22.425 86,0013,0017,0988.2,+13.0,078,0108,1667769322,22.411 86,0008,0011,0988.5,+13.0,079,0100,1667769622,22.412 88,0017,0023,0988.3,+12.9,079,0104,1667769922,22.484 88,0009,0012,0988.4,+12.9,079,0113,1667770222,22.537 88,0009,0012,0988.4,+12.9,079,0112,1667770522,22.53 88,0013,0017,0988.8,+12.9,079,0100,1667770822,22.52 88,0006,0008,0988.7,+12.8,079,0097,1667771122,22.51 88,0010,0013,0988.8,+12.9,079,0089,1667771422,22.5 88,0010,0013,0989.0,+12.9,079,0123,1667771722,22.484 88,0007,0010,0988.8,+12.9,079,0107,1667772022,22.478 88,0009,0012,0988.6,+12.8,079,0107,1667772322,22.464 88,0010,0013,0988.6,+12.9,078,0107,1667772622,22.457 88,0008,0011,0988.8,+12.9,077,0109,1667772922,22.452 88,0008,0011,0988.9,+12.9,078,0108,1667773222,22.433 88,0011,0015,0988.8,+12.9,077,0113,1667773522,22.526 88,0010,0013,0989.0,+13.0,076,0103,1667773822,22.569 88,0009,0012,0988.9,+12.9,077,0123,1667774122,22.552 86,0008,0011,0988.9,+12.9,076,0110,1667774422,22.541 88,0011,0015,0988.8,+12.8,076,0114,1667774722,22.535 88,0010,0013,0988.8,+12.8,075,0122,1667775022,22.525 88,0008,0011,0988.9,+12.9,075,0105,1667775322,22.502 88,0009,0012,0988.9,+12.9,076,0123,1667775622,22.498 88,0013,0017,0988.7,+12.8,076,0095,1667775922,22.496 86,0009,0012,0988.7,+12.8,076,0108,1667776222,22.481 86,0010,0013,0988.7,+12.7,075,0098,1667776522,22.467 88,0011,0015,0989.1,+12.7,076,0101,1667777122,22.557 86,0008,0011,0989.1,+12.6,075,0099,1667777422,22.602 88,0012,0016,0989.2,+12.5,076,0090,1667778022,22.585 88,0007,0010,0989.0,+12.4,076,0121,1667778322,22.578 88,0006,0008,0989.2,+12.3,076,0105,1667778622,22.568 88,0007,0010,0989.1,+12.4,076,0126,1667778922,22.547 88,0009,0012,0989.2,+12.3,077,0105,1667779222,22.548 88,0007,0010,0989.3,+12.3,077,0114,1667780122,22.519 88,0008,0011,0989.0,+12.2,077,0094,1667780422,22.507 88,0008,0011,0989.3,+12.2,077,0134,1667781622,22.619 88,0011,0015,0989.3,+12.2,076,0121,1667781922,22.606 88,0006,0008,0989.3,+12.2,077,0118,1667782222,22.603 88,0007,0010,0989.2,+12.2,077,0091,1667782522,22.592 88,0008,0011,0989.2,+12.2,077,0119,1667782822,22.576 88,0006,0008,0989.3,+12.3,077,0077,1667783122,22.575 88,0011,0015,0989.1,+12.3,076,0120,1667783422,22.56 86,0008,0011,0989.3,+12.3,076,0116,1667783722,22.547 88,0005,0007,0989.3,+12.3,077,0117,1667784022,22.532 88,0012,0016,0989.2,+12.3,076,0106,1667784322,22.628 88,0007,0010,0989.2,+12.2,076,0105,1667784622,22.675 88,0008,0011,0989.2,+12.3,076,0106,1667784922,22.673 88,0008,0011,0989.1,+12.3,076,0110,1667785222,22.664 88,0008,0011,0989.3,+12.3,075,0098,1667785522,22.667 88,0015,0021,0989.1,+12.3,076,0110,1667785822,22.632 86,0008,0011,0989.1,+12.3,076,0097,1667786122,22.629 99,0008,0011,0989.2,+12.3,076,0114,1667786422,22.621 88,0008,0011,0989.2,+12.3,076,0111,1667786722,22.617 88,0005,0007,0988.9,+12.4,076,0115,1667787022,22.606 88,0011,0015,0989.2,+12.4,076,0103,1667787322,22.587 88,0008,0011,0989.1,+12.3,077,0120,1667787622,22.58 88,0009,0012,0989.2,+12.4,076,0109,1667787922,22.664 88,0006,0008,0989.2,+12.4,077,0098,1667788222,22.724 88,0009,0012,0989.2,+12.5,076,0117,1667788522,22.72 88,0006,0008,0989.1,+12.5,076,0112,1667788822,22.716 88,0011,0015,0989.3,+12.3,077,0123,1667789122,22.696 86,0007,0010,0989.2,+12.4,077,0085,1667789422,22.681 86,0008,0011,0989.3,+12.4,077,0110,1667789722,22.678 86,0008,0011,0989.4,+12.4,077,0114,1667790022,22.657 88,0007,0010,0989.2,+12.5,076,0102,1667790322,22.648 88,0016,0022,0989.1,+12.5,076,0113,1667790622,22.639 88,0008,0011,0989.4,+12.4,077,0092,1667790922,22.626 88,0010,0013,0989.1,+12.4,076,0104,1667791222,22.614 88,0008,0011,0989.5,+12.4,076,0108,1667791522,22.693 88,0009,0012,0989.4,+12.4,077,0111,1667791822,22.749 88,0008,0011,0989.4,+12.4,076,0113,1667792122,22.745 88,0008,0011,0989.5,+12.4,076,0126,1667792422,22.731 88,0013,0017,0989.5,+12.4,077,0124,1667792722,22.722 88,0007,0010,0989.3,+12.4,077,0107,1667793022,22.71 86,0010,0013,0989.4,+12.5,077,0100,1667793322,22.701 88,0008,0011,0989.1,+12.6,076,0124,1667793622,22.697 86,0007,0010,0989.5,+12.5,077,0103,1667793922,22.692 88,0008,0011,0989.5,+12.5,077,0094,1667794222,22.681 88,0010,0013,0989.1,+12.3,079,0120,1667794522,22.666 88,0006,0008,0989.2,+12.3,080,0116,1667794822,22.654 88,0010,0013,0989.2,+12.2,081,0111,1667795122,22.745 88,0013,0017,0989.2,+12.2,082,0120,1667795422,22.792 88,0011,0015,0989.2,+12.0,084,0135,1667795722,22.774 88,0010,0013,0989.5,+12.0,083,0099,1667796022,22.768 88,0016,0022,0989.4,+11.9,084,0093,1667796322,22.755 88,0009,0012,0989.4,+12.0,084,0136,1667796622,22.753 88,0009,0012,0989.3,+11.8,085,0119,1667796922,22.738 88,0012,0016,0989.5,+11.7,085,0113,1667797222,22.736 88,0011,0015,0989.4,+11.7,086,0124,1667797522,22.726 86,0013,0017,0989.6,+11.7,086,0107,1667797822,22.709 88,0013,0017,0989.4,+11.7,087,0097,1667798122,22.706 88,0009,0012,0989.6,+11.7,087,0109,1667798422,22.679 88,0009,0012,0989.5,+11.6,087,0114,1667798722,22.796 88,0007,0010,0989.5,+11.6,087,0098,1667799022,22.818 88,0009,0012,0989.3,+11.4,087,0103,1667799322,22.812 88,0008,0011,0989.4,+11.3,087,0102,1667799622,22.797 88,0009,0012,0989.5,+11.4,087,0085,1667799922,22.787 88,0007,0010,0989.7,+11.3,086,0095,1667800222,22.781 86,0009,0012,0990.0,+11.3,086,0117,1667800522,22.774 86,0007,0010,0989.6,+11.2,086,0091,1667800822,22.768 88,0008,0011,0990.1,+11.3,085,0107,1667801122,22.747 88,0007,0010,0989.9,+11.2,085,0104,1667801422,22.746 90,0008,0011,0989.8,+11.2,085,0107,1667801722,22.731 88,0006,0008,0990.1,+11.4,084,0113,1667802022,22.729 88,0008,0011,0990.2,+11.3,084,0129,1667802322,22.807 88,0009,0012,0990.0,+11.4,083,0096,1667802622,22.86 88,0008,0011,0990.2,+11.4,083,0132,1667802922,22.85 88,0007,0010,0990.3,+11.3,084,0111,1667803222,22.842 88,0009,0012,0990.2,+11.2,083,0115,1667803522,22.837 90,0008,0011,0990.3,+11.4,083,0100,1667803822,22.816 90,0007,0010,0990.2,+11.3,083,0098,1667804122,22.819 90,0007,0010,0990.3,+11.4,083,0107,1667804422,22.801 88,0010,0013,0990.3,+11.3,082,0113,1667804722,22.797 88,0011,0015,0990.4,+11.4,081,0115,1667805022,22.778 88,0009,0012,0990.3,+11.5,081,0099,1667805322,22.77 88,0010,0013,0990.4,+11.5,080,0097,1667805622,22.76 88,0007,0010,0990.2,+11.7,080,0115,1667805922,22.85 99,0011,0015,0990.3,+11.5,080,0109,1667806222,22.902 90,0008,0011,0990.4,+11.7,079,0100,1667806522,22.879 90,0007,0010,0990.5,+11.8,078,0112,1667806822,22.876 90,0009,0012,0990.4,+12.0,078,0103,1667807122,22.869 90,0008,0011,0990.6,+12.0,076,0108,1667807422,22.842 90,0009,0012,0990.4,+12.2,076,0094,1667807722,22.843 90,0017,0023,0990.5,+12.3,075,0094,1667808022,22.837 90,0043,0058,0990.4,+12.3,075,0117,1667808322,22.821 90,0050,0068,0990.4,+12.5,074,0118,1667808622,22.821 90,0024,0032,0990.6,+12.6,073,0126,1667808922,22.805 90,0009,0012,0990.4,+12.3,072,0103,1667809222,22.808 90,0009,0012,0990.3,+12.8,071,0102,1667809522,22.879 90,0005,0007,0990.8,+13.3,068,0113,1667809822,22.93 90,0008,0011,0990.6,+13.5,067,0120,1667810122,22.931 86,0007,0010,0990.7,+14.0,065,0110,1667810422,22.921 90,0006,0008,0990.4,+14.3,063,0110,1667810722,22.914 88,0022,0029,0990.7,+14.7,062,0109,1667811022,22.9 88,0007,0010,0990.8,+14.7,061,0093,1667811322,22.886 86,0004,0006,0990.7,+14.4,061,0113,1667811622,22.869 86,0009,0012,0990.7,+14.3,059,0114,1667811922,22.862 86,0006,0008,0990.5,+14.6,060,0119,1667812222,22.856 86,0008,0011,0990.8,+15.1,060,0104,1667812522,22.846 88,0010,0013,0990.7,+15.2,057,0116,1667812822,22.843 88,0010,0013,0990.3,+15.5,058,0102,1667813122,22.922 86,0006,0008,0990.5,+15.7,055,0109,1667813422,22.988 99,0008,0011,0990.6,+15.1,057,0113,1667813722,22.958 90,0007,0010,0990.3,+15.3,057,0094,1667814022,22.939 88,0004,0006,0990.3,+16.0,054,0100,1667814322,22.926 90,0005,0007,0990.3,+15.6,055,0102,1667814622,22.917 88,0005,0007,0990.3,+15.5,056,0124,1667814922,22.904 86,0005,0007,0990.1,+15.9,054,0108,1667815222,22.901 86,0006,0008,0990.4,+15.7,056,0106,1667815522,22.871 86,0009,0012,0990.4,+15.7,053,0093,1667815822,22.867 86,0005,0007,0990.4,+15.7,054,0120,1667816122,22.861 86,0006,0008,0990.2,+16.4,053,0102,1667816422,22.848 86,0009,0012,0990.3,+16.7,053,0100,1667816722,22.943 88,0004,0006,0989.8,+16.2,052,0109,1667817022,22.984 86,0004,0006,0990.0,+16.4,051,0119,1667817322,22.993 88,0008,0011,0989.9,+16.8,049,0107,1667817622,22.975 88,0004,0006,0990.0,+17.0,049,0105,1667817922,22.954 86,0010,0013,0989.9,+16.8,050,0117,1667818222,22.948 86,0005,0007,0989.8,+17.1,050,0138,1667818522,22.929 86,0003,0005,0989.8,+17.1,048,0111,1667818822,22.92 86,0004,0006,0989.8,+17.5,047,0105,1667819122,22.917 86,0004,0006,0989.7,+17.0,048,0093,1667819422,22.9 86,0005,0007,0989.7,+17.3,048,0087,1667819722,22.898 86,0005,0007,0989.7,+17.4,048,0104,1667820022,22.879 99,0004,0006,0989.6,+17.3,047,0111,1667820322,22.966 86,0008,0011,0989.6,+17.4,046,0113,1667820623,23.016 88,0007,0010,0989.6,+17.8,046,0114,1667820923,23.004 86,0005,0007,0989.8,+17.6,046,0120,1667821223,23.001 90,0005,0007,0989.4,+17.6,045,0099,1667821522,22.98 88,0004,0006,0989.6,+17.9,045,0115,1667821822,22.967 88,0005,0007,0989.3,+18.0,044,0114,1667822122,22.944 86,0004,0006,0989.5,+17.9,046,0117,1667822422,22.923 88,0003,0005,0989.2,+17.6,046,0093,1667822722,22.922 99,0004,0006,0989.6,+17.9,045,0100,1667823022,22.922 86,0010,0013,0989.3,+17.9,044,0123,1667823322,22.91 86,0004,0006,0989.3,+18.2,044,0119,1667823622,22.9 86,0005,0007,0989.4,+18.1,043,0113,1667823922,22.985 86,0004,0006,0989.3,+17.6,043,0114,1667824223,23.035 86,0005,0007,0989.3,+18.3,043,0118,1667824523,23.035 86,0003,0005,0989.2,+18.0,041,0133,1667824823,23.019 86,0004,0006,0989.5,+17.9,042,0108,1667825123,23.004 86,0003,0005,0989.3,+17.6,042,0111,1667825422,22.998 86,0005,0007,0989.4,+17.7,042,0110,1667825722,22.99 86,0006,0008,0989.6,+17.8,043,0100,1667826022,22.976 86,0004,0006,0989.3,+17.5,041,0110,1667826322,22.957 86,0004,0006,0989.3,+17.7,040,0115,1667826622,22.942 88,0003,0005,0989.3,+17.5,042,0114,1667826922,22.932 86,0010,0013,0989.2,+16.8,043,0101,1667827522,22.994 86,0004,0006,0989.4,+16.4,044,0105,1667827823,23.046 86,0004,0006,0989.5,+16.0,046,0118,1667828123,23.035 86,0003,0005,0989.5,+16.0,044,0099,1667828423,23.03 88,0005,0007,0989.6,+15.9,044,0104,1667828723,23.018 86,0005,0007,0989.2,+15.7,045,0122,1667829023,23.008 86,0004,0006,0989.2,+15.5,045,0109,1667829322,22.987 86,0006,0008,0989.1,+15.3,046,0099,1667829622,22.981 86,0004,0006,0989.0,+15.0,049,0117,1667830222,22.959 88,0005,0007,0989.4,+14.8,050,0102,1667830522,22.954 88,0009,0012,0989.3,+14.7,050,0105,1667830822,22.93 90,0004,0006,0989.3,+14.3,052,0113,1667831123,23.029 90,0004,0006,0989.2,+14.4,052,0099,1667831423,23.07 88,0006,0008,0989.2,+13.9,054,0112,1667831723,23.062 90,0009,0012,0989.5,+13.7,054,0105,1667832023,23.059 88,0005,0007,0989.4,+13.4,055,0111,1667832623,23.045 88,0008,0011,0989.3,+13.0,056,0107,1667832923,23.024 88,0006,0008,0989.5,+12.8,056,0124,1667833223,23.009 88,0004,0006,0989.6,+12.6,056,0124,1667833522,22.999 88,0004,0006,0989.6,+12.6,055,0106,1667833822,22.988 88,0005,0007,0989.6,+12.3,057,0116,1667834122,22.973 88,0004,0006,0989.5,+12.0,058,0097,1667834422,22.965 88,0007,0010,0989.7,+11.6,059,0105,1667834723,23.052 88,0006,0008,0989.4,+11.7,058,0095,1667835023,23.106 88,0006,0008,0989.7,+11.7,059,0105,1667835323,23.09 88,0007,0010,0989.6,+11.7,058,0128,1667835623,23.084 88,0005,0007,0989.6,+11.4,059,0115,1667835923,23.081 88,0005,0007,0989.5,+11.5,058,0101,1667836223,23.067 88,0005,0007,0989.5,+11.3,059,0101,1667836523,23.048 88,0004,0006,0989.8,+10.5,061,0115,1667836823,23.036 88,0006,0008,0989.8,+10.8,060,0126,1667837123,23.036 88,0004,0006,0989.7,+10.8,060,0092,1667837423,23.023 88,0006,0008,0989.9,+10.3,061,0098,1667837723,23.019 88,0004,0006,0989.7,+10.1,061,0106,1667838023,23 90,0006,0008,0989.8,+10.5,061,0128,1667838323,23.096 88,0008,0011,0990.1,+10.5,061,0100,1667838623,23.139 88,0007,0010,0989.9,+10.5,062,0103,1667838923,23.132 88,0008,0011,0989.9,+10.6,062,0116,1667839223,23.126 88,0008,0011,0990.0,+10.3,063,0107,1667839523,23.104 88,0008,0011,0989.9,+10.2,064,0108,1667839823,23.101 88,0009,0012,0989.9,+10.0,063,0113,1667840123,23.09 88,0006,0008,0990.0,+10.2,064,0122,1667840423,23.089 88,0005,0007,0990.0,+10.1,065,0101,1667840723,23.078 88,0007,0010,0990.2,+09.9,065,0105,1667841023,23.056 88,0007,0010,0990.5,+09.7,067,0119,1667841323,23.055 88,0005,0007,0990.3,+09.6,066,0150,1667841623,23.038 88,0004,0006,0990.3,+09.7,067,0122,1667841923,23.132 88,0005,0007,0990.2,+09.5,068,0095,1667842223,23.18 88,0008,0011,0990.4,+09.7,069,0130,1667842523,23.178 88,0006,0008,0990.2,+09.6,069,0094,1667842823,23.168 88,0006,0008,0990.3,+09.6,069,0108,1667843123,23.15 88,0006,0008,0990.3,+09.3,070,0111,1667843423,23.137 88,0004,0006,0990.2,+09.5,070,0121,1667843723,23.136 88,0005,0007,0990.3,+09.3,071,0100,1667844023,23.117 88,0007,0010,0990.2,+09.3,070,0097,1667844323,23.111 88,0005,0007,0989.9,+08.9,072,0109,1667844623,23.104 88,0005,0007,0990.2,+08.8,072,0132,1667844923,23.099 88,0005,0007,0990.3,+08.7,073,0084,1667845223,23.079 88,0005,0007,0990.1,+08.2,073,0093,1667845523,23.175 88,0004,0006,0990.2,+07.9,073,0116,1667845823,23.225 88,0007,0010,0990.1,+08.1,072,0125,1667846123,23.211 88,0004,0006,0990.1,+08.2,073,0081,1667846423,23.215 90,0014,0018,0990.6,+08.0,074,0099,1667846723,23.204 88,0006,0008,0990.4,+08.2,074,0128,1667847023,23.194 88,0006,0008,0990.5,+08.3,074,0100,1667847323,23.187 88,0005,0007,0990.6,+07.8,076,0111,1667847623,23.169 88,0006,0008,0990.2,+07.5,075,0093,1667847923,23.169 88,0003,0005,0990.3,+07.2,076,0115,1667848223,23.157 88,0006,0008,0990.5,+07.8,077,0095,1667848523,23.142 90,0006,0008,0990.5,+07.9,077,0132,1667848823,23.139 88,0006,0008,0990.7,+08.1,077,0115,1667849123,23.229 88,0004,0006,0990.7,+07.5,077,0118,1667849423,23.288 88,0006,0008,0990.6,+07.7,077,0116,1667849723,23.266 90,0004,0006,0990.4,+07.0,079,0115,1667850023,23.258 90,0007,0010,0990.3,+07.3,079,0116,1667850323,23.252 88,0008,0011,0990.5,+07.6,079,0101,1667850623,23.246 88,0005,0007,0990.5,+07.2,079,0114,1667850923,23.239 88,0007,0010,0990.4,+07.1,078,0104,1667851223,23.224 88,0005,0007,0990.6,+06.8,079,0125,1667851523,23.222 88,0008,0011,0990.4,+06.8,078,0135,1667851823,23.209 90,0008,0011,0990.4,+06.9,078,0120,1667852123,23.197 88,0006,0008,0990.5,+06.8,079,0101,1667852423,23.192 88,0009,0012,0990.2,+06.5,080,0099,1667852723,23.278 88,0005,0007,0990.4,+06.8,079,0102,1667853023,23.331 90,0005,0007,0990.2,+06.8,080,0094,1667853323,23.323 88,0005,0007,0990.6,+07.0,080,0111,1667853623,23.322 90,0004,0006,0990.1,+06.9,079,0110,1667853923,23.315 88,0005,0007,0990.4,+06.6,080,0114,1667854223,23.307 88,0004,0006,0990.2,+06.4,079,0125,1667854523,23.283 99,0006,0008,0990.1,+06.5,078,0127,1667854823,23.284 88,0006,0008,0990.2,+06.5,079,0110,1667855123,23.28 88,0004,0006,0990.4,+06.6,079,0098,1667855423,23.272 88,0004,0006,0990.4,+06.6,078,0118,1667855723,23.252 88,0004,0006,0989.9,+06.3,079,0125,1667856023,23.239 90,0005,0007,0990.1,+06.5,078,0108,1667856323,23.327 88,0004,0006,0989.9,+06.3,079,0095,1667856623,23.386 88,0005,0007,0989.9,+06.5,079,0140,1667856923,23.375 88,0005,0007,0990.1,+06.7,080,0116,1667857223,23.365 88,0004,0006,0990.3,+06.9,079,0115,1667857523,23.364 88,0006,0008,0990.1,+06.8,079,0096,1667857823,23.355 88,0006,0008,0989.9,+06.7,078,0114,1667858123,23.35 88,0005,0007,0989.7,+06.6,079,0119,1667858423,23.336 88,0006,0008,0989.8,+06.7,080,0108,1667858723,23.33 88,0009,0012,0989.9,+06.7,079,0116,1667859023,23.321 88,0005,0007,0989.8,+06.7,080,0099,1667859323,23.31 88,0004,0006,0989.9,+06.4,080,0110,1667859623,23.301 88,0005,0007,0990.0,+06.2,080,0097,1667859923,23.392 88,0007,0010,0990.2,+06.2,080,0114,1667860223,23.448 88,0005,0007,0989.9,+05.7,081,0108,1667860523,23.437 88,0004,0006,0989.9,+05.7,080,0100,1667860823,23.427 88,0006,0008,0990.2,+05.8,079,0116,1667861123,23.423 88,0006,0008,0989.8,+05.3,081,0097,1667861423,23.403 88,0006,0008,0989.8,+05.9,080,0112,1667861723,23.387 90,0003,0005,0989.8,+05.9,080,0107,1667862023,23.376 90,0006,0008,0989.9,+05.9,080,0093,1667862323,23.377 88,0004,0006,0990.1,+05.7,081,0100,1667862623,23.369 88,0005,0007,0989.8,+05.8,082,0098,1667862923,23.36 90,0005,0007,0989.7,+05.6,081,0089,1667863223,23.347 90,0006,0008,0989.8,+05.4,080,0111,1667863523,23.44 90,0004,0006,0989.8,+05.5,080,0121,1667863823,23.488 90,0007,0010,0990.0,+05.8,081,0134,1667864123,23.491 90,0006,0008,0989.9,+05.6,081,0112,1667864423,23.482 90,0005,0007,0990.0,+05.6,081,0113,1667864723,23.476 90,0004,0006,0990.0,+05.4,082,0083,1667865023,23.473 90,0006,0008,0990.2,+05.8,081,0103,1667865323,23.457 90,0005,0007,0990.4,+05.6,080,0095,1667865623,23.459 90,0004,0006,0990.1,+05.3,079,0105,1667865923,23.449 90,0005,0007,0990.2,+05.3,080,0127,1667866223,23.44 88,0005,0007,0989.9,+05.3,080,0120,1667866523,23.427 90,0006,0008,0990.0,+05.4,080,0128,1667866823,23.428 88,0005,0007,0990.1,+05.3,081,0121,1667867123,23.51 90,0005,0007,0990.2,+05.6,079,0118,1667867423,23.559 90,0007,0010,0989.9,+04.9,080,0111,1667867723,23.552 90,0005,0007,0989.8,+05.2,080,0111,1667868023,23.548 90,0005,0007,0989.9,+05.3,080,0124,1667868323,23.542 90,0004,0006,0989.8,+05.3,081,0130,1667868623,23.535 90,0006,0008,0989.8,+04.9,081,0106,1667868923,23.522 90,0005,0007,0989.8,+05.0,081,0113,1667869223,23.516 90,0003,0005,0990.0,+05.1,080,0110,1667869523,23.506 90,0004,0006,0989.7,+05.3,080,0091,1667869823,23.511 90,0006,0008,0989.9,+05.3,080,0125,1667870123,23.489 90,0008,0011,0989.7,+05.3,079,0121,1667870423,23.483 90,0007,0010,0989.9,+05.2,080,0102,1667870723,23.562 88,0007,0010,0989.8,+05.0,080,0101,1667871023,23.625 90,0006,0008,0989.8,+04.8,080,0102,1667871323,23.611 90,0008,0011,0989.8,+04.7,079,0123,1667871623,23.601 90,0009,0012,0989.7,+04.7,079,0100,1667871923,23.596 99,0006,0008,0989.7,+04.7,080,0113,1667872223,23.582 90,0005,0007,0989.8,+04.8,080,0121,1667872523,23.584 90,0006,0008,0989.6,+04.8,080,0099,1667872823,23.575 90,0011,0015,0989.7,+04.7,080,0094,1667873123,23.572 90,0010,0013,0989.4,+04.5,080,0117,1667873423,23.55 90,0006,0008,0989.7,+04.6,079,0110,1667873723,23.553 90,0008,0011,0989.6,+04.6,079,0093,1667874023,23.542 90,0008,0011,0989.6,+04.6,080,0111,1667874323,23.64 90,0007,0010,0989.8,+04.7,080,0105,1667874623,23.686 90,0006,0008,0989.8,+04.5,081,0118,1667874923,23.678 90,0004,0006,0989.7,+04.3,082,0118,1667875223,23.675 90,0005,0007,0989.7,+04.3,081,0098,1667875523,23.665 90,0009,0012,0989.8,+04.4,081,0103,1667875823,23.649 90,0005,0007,0989.6,+04.6,081,0119,1667876123,23.648 88,0005,0007,0989.9,+04.9,082,0119,1667876423,23.629 90,0004,0006,0989.9,+04.9,082,0105,1667876723,23.642 90,0005,0007,0989.8,+04.8,081,0114,1667877023,23.61 90,0004,0006,0989.8,+05.0,081,0111,1667877323,23.609 90,0005,0007,0990.0,+04.9,081,0126,1667877623,23.608 90,0005,0007,0990.1,+05.1,080,0122,1667877923,23.696 90,0004,0006,0989.9,+05.0,080,0112,1667878223,23.74 99,0006,0008,0990.0,+05.1,080,0103,1667878523,23.735 90,0004,0006,0989.7,+05.0,082,0111,1667878823,23.73 90,0005,0007,0990.1,+05.2,082,0121,1667879123,23.727 90,0005,0007,0989.6,+05.2,082,0112,1667879423,23.722 90,0005,0007,0989.7,+05.0,082,0115,1667879723,23.704 90,0005,0007,0989.5,+05.2,080,0095,1667880023,23.7 90,0006,0008,0989.9,+04.9,081,0115,1667880323,23.699 90,0006,0008,0989.9,+04.7,081,0107,1667880623,23.68 90,0004,0006,0989.9,+05.0,081,0096,1667880923,23.669 90,0005,0007,0989.9,+05.1,081,0099,1667881223,23.66 90,0005,0007,0989.8,+04.7,082,0104,1667881523,23.757 90,0007,0010,0989.9,+04.7,082,0100,1667881823,23.813 90,0006,0008,0989.8,+04.9,082,0102,1667882123,23.798 88,0006,0008,0989.8,+04.8,083,0108,1667882423,23.791 90,0005,0007,0990.0,+05.1,082,0101,1667882723,23.777 90,0006,0008,0989.7,+05.2,082,0095,1667883023,23.776 90,0005,0007,0989.8,+05.4,081,0081,1667883323,23.768 88,0005,0007,0989.7,+05.4,080,0112,1667883623,23.761 90,0006,0008,0989.8,+05.5,081,0106,1667883923,23.745 90,0006,0008,0989.9,+05.3,083,0109,1667884223,23.738 90,0005,0007,0989.9,+05.5,081,0108,1667884523,23.733 90,0008,0011,0989.8,+05.3,082,0109,1667884823,23.723 90,0014,0018,0990.2,+05.5,081,0106,1667885123,23.818 90,0011,0015,0990.3,+05.9,081,0124,1667885423,23.865 99,0009,0012,0990.5,+06.0,081,0131,1667885723,23.852 90,0007,0010,0990.1,+06.1,082,0123,1667886023,23.852 90,0010,0013,0990.5,+06.4,082,0116,1667886323,23.838 90,0009,0012,0990.3,+06.4,083,0111,1667886623,23.838 90,0014,0018,0990.4,+06.8,082,0108,1667886923,23.823 88,0010,0013,0990.2,+07.0,083,0100,1667887223,23.819 90,0025,0034,0990.4,+07.0,080,0112,1667887523,23.812 90,0032,0044,0990.5,+07.2,078,0125,1667887823,23.804 90,0031,0043,0990.7,+07.6,078,0140,1667888123,23.78 88,0041,0055,0990.7,+08.0,079,0090,1667888423,23.764 88,0021,0028,0990.7,+08.1,080,0103,1667888723,23.867 90,0023,0031,0990.7,+08.5,079,0132,1667889023,23.904 90,0018,0024,0991.0,+08.6,080,0132,1667889323,23.909 90,0017,0023,0991.0,+08.7,079,0100,1667889623,23.885 92,0014,0018,0990.9,+09.1,079,0107,1667889923,23.886 90,0020,0027,0990.9,+09.4,078,0100,1667890223,23.873 90,0020,0027,0991.2,+09.8,078,0109,1667890523,23.861 90,0019,0026,0990.8,+09.8,077,0135,1667890823,23.857 90,0022,0029,0990.9,+10.2,075,0096,1667891123,23.839 90,0028,0038,0991.0,+10.2,075,0101,1667891423,23.838 90,0016,0022,0991.2,+10.4,074,0094,1667891723,23.82 90,0014,0018,0991.0,+10.6,074,0140,1667892023,23.815 92,0006,0008,0991.4,+11.2,069,0114,1667892323,23.912 90,0008,0011,0991.2,+11.2,067,0118,1667892623,23.943 86,0008,0011,0991.3,+11.3,068,0102,1667892923,23.936 86,0011,0015,0991.0,+11.4,069,0106,1667893223,23.929 86,0011,0015,0991.2,+11.6,068,0120,1667893523,23.915 86,0009,0012,0991.4,+11.5,066,0106,1667893823,23.911 86,0011,0015,0991.2,+11.6,068,0105,1667894123,23.897 88,0012,0016,0991.2,+12.2,067,0099,1667894423,23.878 88,0007,0010,0991.4,+12.6,066,0126,1667894723,23.872 86,0013,0017,0991.3,+12.5,066,0114,1667895023,23.865 86,0008,0011,0991.3,+12.9,062,0117,1667895323,23.875 90,0010,0013,0991.1,+13.2,063,0123,1667895623,23.837 90,0007,0010,0991.2,+13.4,061,0117,1667895923,23.941 90,0008,0011,0991.5,+13.7,061,0089,1667896223,23.993 90,0011,0015,0991.2,+13.9,061,0099,1667896523,23.976 90,0016,0022,0991.4,+13.9,061,0114,1667896823,23.96 90,0011,0015,0991.5,+14.0,060,0112,1667897123,23.942 86,0009,0012,0991.3,+14.2,060,0109,1667897423,23.946 88,0010,0013,0991.3,+13.9,060,0122,1667897723,23.939 88,0007,0010,0991.4,+14.2,056,0109,1667898323,23.908 88,0011,0015,0991.4,+14.7,057,0130,1667898623,23.898 88,0007,0010,0991.2,+14.6,056,0116,1667898923,23.885 88,0009,0012,0991.3,+14.4,057,0097,1667899223,23.871 86,0010,0013,0991.2,+14.4,057,0130,1667899523,23.969 86,0008,0011,0991.2,+14.6,057,0103,1667899824,24.002 86,0009,0012,0991.1,+14.2,058,0097,1667900123,23.996 88,0011,0015,0991.1,+15.2,057,0097,1667900423,23.992 86,0015,0021,0991.3,+15.1,057,0098,1667900723,23.97 88,0009,0012,0991.1,+15.4,057,0105,1667901023,23.963 86,0011,0015,0991.1,+15.6,057,0123,1667901623,23.935 88,0011,0015,0991.1,+15.3,057,0114,1667901923,23.939 86,0011,0015,0991.1,+15.7,056,0099,1667902223,23.924 86,0014,0018,0990.9,+15.8,055,0122,1667902523,23.917 88,0009,0012,0991.0,+15.9,056,0113,1667902823,23.904 88,0014,0018,0991.2,+16.0,054,0112,1667903424,24.039 86,0011,0015,0990.8,+15.9,053,0107,1667904323,23.998 86,0013,0017,0991.1,+16.0,053,0099,1667904623,23.991 86,0009,0012,0990.7,+16.4,053,0112,1667904923,23.981 86,0012,0016,0990.8,+16.7,051,0108,1667905223,23.977 86,0010,0013,0990.8,+16.2,052,0117,1667905523,23.975 86,0011,0015,0990.8,+16.5,052,0127,1667905823,23.95 86,0013,0017,0990.7,+16.5,053,0105,1667906123,23.937 86,0010,0013,0990.7,+16.8,052,0103,1667906423,23.933 88,0011,0015,0990.8,+17.2,051,0095,1667906724,24.013 88,0016,0022,0990.7,+17.0,051,0111,1667907024,24.056 88,0010,0013,0990.5,+17.0,052,0101,1667907324,24.057 88,0012,0016,0990.5,+16.9,052,0116,1667907624,24.047 88,0010,0013,0990.4,+17.1,049,0109,1667907924,24.026 88,0009,0012,0990.6,+17.3,051,0112,1667908224,24.018 88,0013,0017,0990.3,+17.4,050,0084,1667908524,24.015 86,0009,0012,0990.7,+17.2,050,0119,1667908823,23.999 86,0012,0016,0990.6,+16.9,050,0092,1667909123,23.984 86,0009,0012,0990.2,+17.4,050,0097,1667909423,23.982 88,0010,0013,0990.3,+17.4,050,0108,1667909723,23.971 86,0012,0016,0990.2,+17.3,049,0084,1667910023,23.961 88,0009,0012,0990.4,+17.3,049,0104,1667910324,24.044 88,0013,0017,0990.6,+16.9,051,0113,1667910624,24.089 88,0014,0018,0990.6,+16.8,051,0104,1667910924,24.078 88,0014,0018,0990.5,+16.8,051,0135,1667911224,24.094 92,0010,0013,0990.4,+16.7,051,0109,1667911524,24.058 90,0009,0012,0990.8,+16.8,052,0099,1667911824,24.043 88,0009,0012,0990.6,+16.8,051,0113,1667912124,24.027 88,0011,0015,0990.7,+16.5,052,0085,1667912424,24.01 88,0008,0011,0990.6,+16.7,051,0082,1667912724,24.012 88,0009,0012,0990.7,+16.5,052,0099,1667913023,23.992 88,0012,0016,0990.5,+16.4,053,0093,1667913323,23.982 86,0012,0016,0990.6,+16.4,053,0092,1667913623,23.981 88,0010,0013,0990.3,+16.3,052,0104,1667913924,24.069 88,0011,0015,0990.7,+16.5,051,0110,1667914224,24.1 88,0010,0013,0990.4,+16.2,053,0131,1667914524,24.094 88,0011,0015,0990.5,+16.1,054,0112,1667914824,24.087 88,0017,0023,0990.6,+16.0,054,0108,1667915124,24.081 88,0012,0016,0990.5,+15.8,055,0119,1667915424,24.053 88,0013,0017,0990.4,+15.6,056,0115,1667915724,24.048 88,0014,0018,0990.2,+15.5,055,0109,1667916024,24.03 88,0013,0017,0990.4,+15.4,055,0091,1667916324,24.025 88,0016,0022,0990.3,+15.3,057,0106,1667916624,24.012 90,0009,0012,0990.4,+15.1,056,0111,1667916924,24.004 88,0016,0022,0990.5,+14.9,056,0121,1667917223,23.998 88,0013,0017,0990.4,+14.9,057,0120,1667917524,24.091 88,0012,0016,0990.4,+14.6,058,0118,1667917824,24.129 88,0015,0021,0990.8,+14.4,056,0100,1667918124,24.117 88,0013,0017,0990.5,+13.7,059,0109,1667918424,24.114 88,0018,0024,0990.6,+13.8,059,0107,1667918724,24.097 88,0012,0016,0990.3,+13.2,060,0110,1667919024,24.093 90,0013,0017,0990.4,+13.1,061,0117,1667919324,24.08 88,0012,0016,0990.4,+12.8,063,0095,1667919624,24.077 88,0014,0018,0990.5,+12.8,062,0135,1667919924,24.074 88,0013,0017,0990.6,+12.4,064,0093,1667920224,24.051 88,0013,0017,0990.8,+12.6,063,0103,1667920524,24.049 99,0013,0017,0990.5,+12.8,062,0125,1667920824,24.032 88,0010,0013,0990.4,+12.8,062,0101,1667921124,24.119 90,0014,0018,0990.9,+12.7,063,0117,1667921424,24.157 90,0020,0027,0990.5,+12.9,062,0102,1667921724,24.147 90,0043,0058,0990.9,+12.8,062,0106,1667922024,24.137 90,0026,0036,0990.6,+12.9,062,0116,1667922324,24.134 90,0023,0031,0990.7,+12.7,063,0107,1667922624,24.128 90,0032,0044,0990.9,+12.8,062,0113,1667922924,24.105 90,0027,0037,0990.5,+12.9,061,0114,1667923224,24.109 90,0026,0036,0990.8,+12.9,061,0119,1667923524,24.097 90,0032,0044,0990.8,+12.9,062,0105,1667923824,24.08 90,0024,0032,0991.1,+12.9,061,0098,1667924124,24.082 92,0016,0022,0990.8,+12.7,061,0114,1667924424,24.063 92,0023,0031,0990.8,+12.7,062,0105,1667924724,24.159 90,0015,0021,0991.1,+12.4,063,0103,1667925024,24.197 92,0015,0021,0991.2,+12.1,064,0127,1667925324,24.186 92,0012,0016,0991.2,+12.2,063,0119,1667925624,24.177 92,0017,0023,0991.1,+11.9,064,0114,1667925924,24.164 92,0015,0021,0991.0,+11.6,065,0078,1667926224,24.162 90,0012,0016,0991.4,+11.5,065,0101,1667926524,24.15 90,0012,0016,0991.1,+11.4,065,0112,1667926824,24.152 92,0012,0016,0991.1,+11.2,067,0096,1667927124,24.139 90,0012,0016,0991.1,+11.5,067,0126,1667927424,24.12 92,0011,0015,0991.0,+11.4,066,0127,1667927724,24.12 92,0013,0017,0991.2,+11.3,066,0114,1667928024,24.107 92,0015,0021,0991.2,+11.4,066,0130,1667928324,24.193 92,0013,0017,0991.3,+11.2,067,0120,1667928624,24.243 90,0013,0017,0991.2,+11.3,067,0107,1667928924,24.239 92,0018,0024,0991.1,+11.3,067,0111,1667929224,24.231 92,0012,0016,0991.3,+11.2,068,0112,1667929524,24.211 92,0017,0023,0991.1,+11.1,068,0112,1667929824,24.196 90,0016,0022,0991.3,+10.9,069,0113,1667930124,24.197 92,0021,0028,0991.0,+10.6,070,0089,1667930424,24.191 92,0024,0032,0991.2,+10.4,070,0100,1667930724,24.174 92,0023,0031,0991.1,+10.0,071,0098,1667931024,24.176 92,0023,0031,0991.1,+09.9,071,0108,1667931324,24.157 90,0029,0039,0990.9,+10.0,072,0098,1667931624,24.157 92,0015,0021,0991.2,+09.4,073,0107,1667931924,24.243 92,0011,0015,0991.2,+09.1,074,0108,1667932224,24.285 92,0012,0016,0991.2,+09.4,075,0106,1667932524,24.281 92,0020,0027,0990.9,+09.3,075,0095,1667932824,24.279 92,0016,0022,0991.1,+09.3,074,0132,1667933124,24.264 90,0016,0022,0991.4,+09.1,075,0116,1667933424,24.259 92,0016,0022,0991.2,+09.1,075,0118,1667933724,24.251 92,0016,0022,0991.2,+09.1,076,0114,1667934024,24.237 92,0014,0018,0991.3,+08.8,076,0120,1667934324,24.233 92,0011,0015,0991.4,+08.8,076,0106,1667934624,24.218 92,0009,0012,0991.3,+09.0,076,0104,1667934924,24.218 92,0013,0017,0991.8,+09.2,076,0108,1667935224,24.202 92,0010,0013,0991.3,+09.3,076,0117,1667935524,24.282 92,0014,0018,0991.8,+09.3,076,0095,1667935824,24.335 92,0016,0022,0991.7,+09.6,076,0103,1667936124,24.335 90,0013,0017,0991.8,+09.6,076,0119,1667936424,24.335 90,0012,0016,0991.6,+09.6,076,0110,1667936724,24.312 92,0012,0016,0991.5,+09.5,076,0115,1667937024,24.301 92,0014,0018,0991.8,+09.4,076,0099,1667937324,24.288 92,0013,0017,0991.6,+09.2,077,0097,1667937624,24.279 92,0011,0015,0991.4,+09.1,077,0110,1667937924,24.274 92,0013,0017,0991.7,+08.9,077,0090,1667938224,24.261 92,0014,0018,0991.7,+09.0,078,0116,1667938524,24.242 92,0016,0022,0991.5,+09.1,079,0101,1667938824,24.238 92,0016,0022,0991.8,+08.9,079,0097,1667939124,24.328 92,0011,0015,0991.8,+08.9,079,0126,1667939424,24.362 92,0014,0018,0991.5,+08.8,080,0092,1667939724,24.358 92,0013,0017,0991.6,+08.7,080,0115,1667940024,24.348 92,0009,0012,0991.8,+08.8,080,0126,1667940324,24.339 92,0009,0012,0991.8,+08.8,080,0095,1667940624,24.334 92,0010,0013,0991.4,+08.8,079,0125,1667940924,24.323 92,0009,0012,0991.8,+08.5,079,0098,1667941224,24.316 92,0011,0015,0991.9,+08.3,078,0107,1667941524,24.308 99,0009,0012,0991.8,+08.4,079,0104,1667941824,24.299 92,0008,0011,0991.5,+08.6,080,0097,1667942124,24.284 92,0008,0011,0991.6,+08.2,080,0130,1667942424,24.281 92,0010,0013,0991.5,+08.3,081,0099,1667942724,24.37 90,0007,0010,0991.7,+08.4,081,0101,1667943024,24.41 92,0009,0012,0991.9,+08.3,081,0106,1667943324,24.402 92,0011,0015,0991.6,+08.1,082,0100,1667943624,24.385 92,0010,0013,0991.6,+08.1,081,0112,1667943924,24.383 92,0009,0012,0991.8,+07.6,082,0120,1667944224,24.375 92,0011,0015,0992.0,+08.0,082,0110,1667944524,24.369 92,0010,0013,0991.8,+08.0,082,0123,1667944824,24.358 92,0010,0013,0991.8,+08.0,083,0109,1667945124,24.357 92,0008,0011,0991.6,+08.1,083,0129,1667945424,24.341 92,0013,0017,0991.8,+08.1,083,0119,1667945724,24.345 92,0012,0016,0991.7,+07.7,083,0117,1667946024,24.329 92,0010,0013,0991.6,+08.1,083,0092,1667946324,24.426 92,0008,0011,0991.9,+07.9,083,0102,1667946624,24.468 92,0012,0016,0991.6,+08.1,082,0131,1667946924,24.454 92,0012,0016,0991.8,+07.9,083,0118,1667947224,24.451 92,0011,0015,0991.9,+07.9,084,0115,1667947524,24.442 92,0012,0016,0991.7,+08.0,083,0104,1667947824,24.434 92,0013,0017,0991.7,+07.9,083,0108,1667948124,24.428 92,0011,0015,0991.8,+08.0,084,0115,1667948424,24.42 92,0011,0015,0992.0,+07.9,083,0103,1667948724,24.409 92,0009,0012,0991.8,+07.9,084,0102,1667949024,24.399 92,0013,0017,0991.6,+07.8,083,0111,1667949324,24.381 92,0011,0015,0991.7,+07.5,084,0115,1667949624,24.382 92,0010,0013,0991.7,+07.7,084,0130,1667949924,24.472 92,0011,0015,0991.8,+07.8,084,0112,1667950224,24.523 92,0010,0013,0991.9,+07.6,084,0119,1667950524,24.509 92,0013,0017,0991.8,+07.8,083,0107,1667950824,24.504 92,0011,0015,0992.1,+07.8,083,0118,1667951124,24.499 92,0011,0015,0991.8,+07.5,083,0130,1667951424,24.486 92,0008,0011,0991.8,+07.3,083,0116,1667951724,24.476 92,0013,0017,0992.0,+07.4,083,0102,1667952024,24.467 92,0011,0015,0991.7,+07.3,084,0106,1667952324,24.456 92,0009,0012,0991.8,+07.6,084,0103,1667952624,24.455 92,0012,0016,0992.0,+07.7,085,0093,1667952924,24.45 92,0013,0017,0991.8,+07.8,086,0126,1667953224,24.431 92,0012,0016,0991.8,+07.9,085,0084,1667953524,24.517 92,0012,0016,0992.1,+08.1,085,0119,1667953824,24.565 92,0014,0018,0991.8,+08.3,086,0116,1667954124,24.55 92,0012,0016,0991.9,+08.5,086,0105,1667954424,24.555 92,0011,0015,0991.9,+08.4,085,0106,1667954724,24.546 92,0013,0017,0992.1,+08.7,085,0111,1667955024,24.54 92,0012,0016,0991.6,+08.8,086,0124,1667955324,24.527 92,0012,0016,0991.6,+08.7,086,0114,1667955624,24.521 92,0016,0022,0991.9,+08.4,083,0131,1667955924,24.512 92,0011,0015,0991.9,+08.0,080,0130,1667956224,24.494 92,0012,0016,0992.3,+08.1,079,0111,1667956524,24.501 92,0013,0017,0991.9,+08.5,079,0095,1667956824,24.485 92,0011,0015,0992.0,+08.7,081,0099,1667957124,24.581 92,0013,0017,0991.9,+09.0,082,0100,1667957424,24.629 92,0015,0021,0991.9,+09.2,083,0140,1667957724,24.617 92,0015,0021,0992.0,+09.4,083,0109,1667958024,24.611 92,0017,0023,0991.8,+09.5,083,0101,1667958324,24.6 92,0012,0016,0991.8,+09.2,081,0130,1667958624,24.588 92,0015,0021,0992.0,+09.0,079,0112,1667958924,24.575 92,0012,0016,0991.9,+09.0,079,0097,1667959224,24.57 92,0012,0016,0991.8,+09.1,080,0103,1667959524,24.561 92,0010,0013,0991.8,+09.3,080,0107,1667959824,24.551 92,0013,0017,0991.8,+09.8,083,0113,1667960124,24.54 92,0013,0017,0991.7,+10.0,084,0093,1667960424,24.531 92,0018,0024,0991.9,+10.1,083,0119,1667960724,24.616 92,0016,0022,0991.8,+10.2,083,0101,1667961024,24.672 92,0014,0018,0991.7,+10.3,082,0119,1667961324,24.657 90,0013,0017,0991.7,+09.6,080,0102,1667961624,24.644 92,0012,0016,0991.8,+09.5,080,0110,1667961924,24.647 92,0014,0018,0991.8,+09.9,082,0108,1667962224,24.629 92,0013,0017,0991.9,+10.2,082,0103,1667962524,24.615 92,0011,0015,0991.6,+10.2,082,0092,1667962824,24.601 92,0015,0021,0991.7,+10.2,082,0120,1667963124,24.6 92,0013,0017,0991.6,+10.0,082,0108,1667963424,24.594 92,0016,0022,0991.6,+09.8,083,0106,1667964324,24.662 92,0019,0026,0991.7,+09.8,082,0121,1667964924,24.698 92,0014,0018,0991.6,+09.4,082,0110,1667965224,24.688 92,0016,0022,0991.9,+09.5,081,0108,1667965524,24.679 92,0017,0023,0991.7,+09.4,081,0121,1667965824,24.673 92,0015,0021,0992.0,+09.2,082,0118,1667966124,24.663 92,0013,0017,0991.8,+09.3,081,0123,1667966424,24.657 92,0014,0018,0992.0,+09.1,081,0113,1667966724,24.648 92,0017,0023,0991.9,+09.0,081,0108,1667967024,24.637 92,0012,0016,0991.7,+08.5,082,0108,1667967324,24.628 92,0016,0022,0992.1,+08.7,082,0119,1667967624,24.624 92,0023,0031,0991.8,+08.9,083,0111,1667967924,24.708 92,0016,0022,0992.0,+08.4,083,0111,1667968224,24.75 92,0013,0017,0991.6,+08.4,083,0113,1667968524,24.739 92,0017,0023,0991.8,+08.5,083,0127,1667968824,24.728 92,0016,0022,0991.7,+08.3,083,0109,1667969124,24.72 92,0015,0021,0991.9,+08.0,084,0107,1667969424,24.711 92,0019,0026,0991.7,+08.2,085,0110,1667969724,24.708 92,0017,0023,0991.9,+07.9,084,0102,1667970024,24.697 92,0024,0032,0991.8,+07.9,084,0116,1667970324,24.688 92,0019,0026,0991.8,+08.0,085,0092,1667970624,24.68 92,0016,0022,0992.1,+07.9,085,0096,1667970924,24.674 92,0018,0024,0992.1,+08.0,085,0091,1667971224,24.666 92,0017,0023,0992.3,+08.2,086,0121,1667971524,24.763 92,0018,0024,0992.2,+08.2,086,0103,1667971824,24.799 92,0013,0017,0992.3,+08.0,086,0101,1667972124,24.796 92,0017,0023,0992.5,+08.2,086,0108,1667972424,24.794 92,0019,0026,0992.7,+08.3,086,0102,1667972724,24.782 92,0014,0018,0992.5,+08.6,086,0110,1667973024,24.765 92,0016,0022,0992.5,+08.8,086,0103,1667973324,24.754 92,0017,0023,0992.5,+08.9,086,0120,1667973624,24.745 92,0017,0023,0992.7,+09.1,085,0108,1667973924,24.738 92,0020,0027,0992.8,+09.0,085,0129,1667974224,24.734 92,0023,0031,0992.7,+09.3,083,0087,1667974524,24.723 92,0028,0038,0993.0,+09.5,082,0115,1667974824,24.714 92,0031,0043,0992.7,+09.7,082,0098,1667975124,24.805 99,0026,0036,0993.1,+09.8,080,0094,1667975424,24.845 90,0025,0034,0992.8,+10.0,080,0111,1667975724,24.829 90,0030,0042,0992.8,+10.1,079,0124,1667976024,24.818 90,0019,0026,0992.8,+10.1,078,0101,1667976324,24.802 90,0019,0026,0993.2,+10.4,078,0114,1667976624,24.802 90,0015,0021,0993.3,+10.6,078,0111,1667976924,24.791 90,0015,0021,0993.1,+10.8,077,0100,1667977224,24.788 90,0012,0016,0993.1,+11.2,075,0118,1667977524,24.781 90,0012,0016,0992.9,+11.4,075,0104,1667977824,24.765 90,0009,0012,0993.3,+11.7,074,0093,1667978124,24.743 90,0010,0013,0993.0,+11.9,074,0118,1667978424,24.74 90,0011,0015,0992.9,+12.2,073,0106,1667978724,24.851 88,0012,0016,0992.8,+12.6,072,0103,1667979024,24.889 88,0010,0013,0993.0,+12.6,072,0118,1667979324,24.875 88,0009,0012,0992.9,+12.9,070,0096,1667979624,24.866 88,0011,0015,0993.4,+13.4,070,0120,1667979924,24.855 90,0009,0012,0993.0,+13.4,069,0095,1667980224,24.832 90,0011,0015,0992.9,+13.5,069,0097,1667980524,24.837 90,0011,0015,0993.1,+13.6,068,0113,1667980824,24.821 90,0009,0012,0993.1,+13.9,068,0109,1667981124,24.807 92,0013,0017,0993.4,+14.2,068,0116,1667981424,24.8 90,0011,0015,0993.1,+13.9,067,0107,1667981724,24.79 90,0010,0013,0993.1,+14.2,067,0105,1667982024,24.783 90,0010,0013,0993.3,+14.1,067,0112,1667982324,24.865 90,0012,0016,0993.0,+14.0,067,0107,1667982624,24.915 90,0012,0016,0993.3,+14.4,065,0114,1667982924,24.902 90,0011,0015,0993.1,+14.8,065,0118,1667983224,24.883 88,0012,0016,0992.9,+15.0,064,0103,1667983524,24.883 88,0011,0015,0993.1,+15.1,061,0122,1667983824,24.873 88,0010,0013,0993.1,+15.0,062,0098,1667984124,24.867 88,0016,0022,0993.3,+14.9,059,0107,1667984424,24.859 88,0013,0017,0993.4,+15.0,060,0096,1667984724,24.842 88,0012,0016,0993.3,+14.9,062,0113,1667985024,24.819 88,0011,0015,0993.4,+14.8,062,0098,1667985324,24.816 88,0011,0015,0993.2,+14.8,063,0112,1667985624,24.81 88,0012,0016,0993.1,+14.7,062,0105,1667985924,24.894 88,0015,0021,0993.1,+14.4,062,0103,1667986224,24.953 88,0011,0015,0993.0,+14.4,063,0103,1667986524,24.934 88,0015,0021,0993.1,+14.6,063,0117,1667986824,24.921 99,0017,0023,0993.1,+14.8,061,0123,1667987124,24.914 86,0017,0023,0993.1,+14.9,063,0093,1667987424,24.919 88,0018,0024,0992.8,+14.9,063,0106,1667987724,24.891 88,0015,0021,0993.0,+14.7,062,0103,1667988024,24.874 88,0015,0021,0993.2,+14.7,061,0110,1667988324,24.875 88,0018,0024,0992.8,+15.0,062,0114,1667988624,24.875 88,0017,0023,0992.6,+15.0,062,0104,1667988924,24.852 99,0014,0018,0992.7,+14.8,063,0132,1667989224,24.847 88,0014,0018,0992.6,+14.8,062,0110,1667989524,24.931 90,0018,0024,0992.7,+14.8,062,0108,1667989825,25.003 90,0014,0018,0992.6,+14.8,061,0108,1667990124,24.971 90,0011,0015,0992.5,+14.8,061,0116,1667990424,24.966 99,0011,0015,0992.6,+14.8,062,0103,1667990724,24.954 90,0010,0013,0992.5,+14.8,064,0101,1667991024,24.937 88,0010,0013,0992.6,+14.7,062,0107,1667991324,24.925 90,0014,0018,0992.5,+14.7,062,0106,1667991624,24.919 90,0014,0018,0992.7,+14.9,061,0127,1667991924,24.902 90,0011,0015,0992.6,+14.8,061,0127,1667992224,24.897 90,0010,0013,0992.4,+14.8,060,0115,1667992524,24.893 90,0011,0015,0992.4,+14.9,061,0122,1667992824,24.876 90,0010,0013,0992.3,+15.1,060,0109,1667993124,24.96 90,0010,0013,0992.5,+15.1,060,0119,1667993425,25.014 90,0011,0015,0992.3,+15.2,059,0115,1667993725,25.002 90,0011,0015,0992.3,+15.5,058,0102,1667994024,24.989 90,0008,0011,0992.0,+15.6,057,0105,1667994324,24.983 90,0013,0017,0992.3,+16.1,056,0078,1667994624,24.97 90,0010,0013,0992.1,+15.8,057,0079,1667994924,24.95 90,0013,0017,0992.1,+15.7,057,0127,1667995224,24.936 90,0009,0012,0992.2,+15.9,058,0127,1667995524,24.929 90,0012,0016,0992.3,+16.1,057,0073,1667995824,24.913 90,0012,0016,0992.3,+15.9,057,0124,1667996124,24.91 99,0012,0016,0992.1,+15.7,058,0102,1667996424,24.891 90,0010,0013,0992.2,+15.5,059,0115,1667996724,24.981 90,0014,0018,0992.3,+15.5,059,0092,1667997025,25.017 90,0020,0027,0992.5,+15.2,060,0126,1667997325,25.013 90,0011,0015,0992.5,+15.1,061,0104,1667997624,25 90,0012,0016,0992.4,+15.1,060,0120,1667997924,24.987 90,0016,0022,0992.1,+15.0,062,0114,1667998224,24.984 90,0019,0026,0992.1,+15.0,062,0107,1667998524,24.973 90,0019,0026,0992.1,+15.0,062,0116,1667998824,24.956 88,0015,0021,0992.1,+14.8,063,0116,1667999124,24.952 88,0011,0015,0992.2,+14.9,062,0114,1667999424,24.931 90,0010,0013,0992.1,+14.9,062,0119,1667999724,24.927 90,0010,0013,0992.3,+14.8,063,0112,1668000024,24.918 90,0010,0013,0992.1,+14.7,064,0094,1668000325,25.008 90,0012,0016,0992.1,+14.6,064,0118,1668000625,25.054 90,0015,0021,0992.2,+14.5,064,0109,1668000925,25.045 90,0010,0013,0992.1,+14.7,064,0115,1668001225,25.031 90,0013,0017,0992.1,+14.7,064,0104,1668001525,25.019 90,0012,0016,0992.2,+14.6,063,0113,1668001825,25.011 90,0010,0013,0992.2,+14.3,064,0113,1668002124,24.998 90,0010,0013,0992.2,+14.3,065,0117,1668002424,24.99 88,0012,0016,0992.1,+14.2,065,0097,1668002724,24.979 88,0013,0017,0992.3,+14.0,067,0108,1668003024,24.983 90,0013,0017,0992.2,+13.9,067,0099,1668003324,24.968 90,0011,0015,0992.3,+13.9,067,0099,1668003624,24.952 90,0017,0023,0992.6,+14.0,067,0109,1668003925,25.025 90,0010,0013,0992.4,+13.9,066,0115,1668004225,25.084 90,0015,0021,0992.5,+13.7,068,0085,1668004525,25.077 90,0014,0018,0992.2,+13.7,068,0123,1668004825,25.069 90,0012,0016,0992.2,+13.6,068,0121,1668005125,25.056 90,0017,0023,0992.1,+13.6,068,0101,1668005425,25.038 90,0008,0011,0992.5,+13.4,069,0107,1668005725,25.024 90,0011,0015,0992.3,+13.3,069,0114,1668006025,25.022 90,0010,0013,0992.3,+13.2,069,0108,1668006325,25.019 92,0016,0022,0992.5,+13.2,069,0130,1668006624,24.998 90,0011,0015,0992.5,+13.1,069,0129,1668006924,24.991 90,0011,0015,0992.6,+12.8,070,0118,1668007224,24.979 90,0012,0016,0992.4,+12.6,070,0106,1668007525,25.063 90,0009,0012,0992.6,+12.2,072,0102,1668007825,25.106 90,0010,0013,0992.6,+12.1,072,0111,1668008125,25.102 90,0012,0016,0992.4,+12.0,073,0116,1668008425,25.085 90,0014,0018,0992.3,+11.6,073,0093,1668008725,25.073 92,0008,0011,0992.6,+11.0,074,0113,1668009325,25.058 90,0012,0016,0992.3,+11.0,074,0090,1668009625,25.062 90,0013,0017,0992.5,+10.7,075,0112,1668009925,25.049 90,0014,0018,0992.5,+10.6,075,0107,1668010225,25.04 92,0016,0022,0992.7,+10.8,075,0102,1668010525,25.031 90,0013,0017,0992.8,+10.8,076,0125,1668010825,25.026 92,0016,0022,0992.5,+10.7,076,0108,1668011125,25.11 92,0015,0021,0992.9,+10.5,077,0113,1668011425,25.162 92,0014,0018,0992.6,+10.6,076,0116,1668011725,25.149 92,0012,0016,0992.8,+10.1,077,0095,1668012025,25.143 92,0015,0021,0992.6,+10.4,076,0104,1668012325,25.123 92,0011,0015,0992.6,+10.2,077,0111,1668012625,25.123 90,0012,0016,0992.7,+10.1,077,0109,1668012925,25.113 90,0010,0013,0992.7,+09.7,077,0108,1668013225,25.102 92,0010,0013,0992.6,+10.0,078,0103,1668013525,25.089 92,0012,0016,0992.6,+09.6,078,0099,1668013825,25.077 92,0014,0018,0993.1,+09.5,079,0123,1668014125,25.08 92,0012,0016,0993.0,+09.4,079,0115,1668014425,25.066 92,0008,0011,0992.9,+09.4,079,0094,1668014725,25.161 92,0010,0013,0992.7,+09.3,079,0099,1668015025,25.207 92,0008,0011,0992.7,+09.0,080,0112,1668015325,25.205 90,0009,0012,0992.8,+09.0,079,0101,1668015625,25.183 90,0012,0016,0992.6,+08.8,080,0114,1668015925,25.177 92,0012,0016,0992.7,+08.9,080,0112,1668016225,25.17 92,0011,0015,0992.7,+08.9,080,0112,1668016525,25.158 90,0010,0013,0992.9,+08.5,080,0115,1668016825,25.157 92,0010,0013,0992.5,+08.5,080,0112,1668017125,25.139 92,0011,0015,0992.6,+08.7,081,0103,1668017425,25.122 92,0005,0007,0992.9,+08.3,081,0093,1668017725,25.111 92,0006,0008,0992.8,+08.2,081,0112,1668018025,25.104 92,0009,0012,0992.6,+08.5,081,0110,1668018325,25.201 92,0005,0007,0992.6,+08.3,081,0106,1668018625,25.244 90,0007,0010,0992.6,+08.3,081,0098,1668018925,25.236 92,0007,0010,0992.8,+08.4,081,0111,1668019225,25.241 92,0009,0012,0992.8,+08.5,081,0102,1668019525,25.229 92,0010,0013,0992.9,+08.4,081,0101,1668019825,25.222 92,0014,0018,0993.0,+08.5,081,0133,1668020125,25.211 90,0014,0018,0993.0,+08.1,082,0095,1668020425,25.202 92,0009,0012,0992.7,+08.2,081,0103,1668020725,25.197 92,0011,0015,0993.1,+08.1,081,0113,1668021025,25.185 90,0014,0018,0992.7,+07.6,081,0107,1668021625,25.155 92,0035,0048,0993.0,+07.5,082,0101,1668022225,25.301 92,0026,0036,0992.8,+07.4,082,0093,1668022525,25.292 92,0032,0044,0992.9,+08.0,082,0102,1668022825,25.285 92,0005,0007,0992.7,+08.0,084,0109,1668024625,25.233 92,0004,0006,0992.4,+07.9,083,0131,1668024925,25.214 92,0005,0007,0992.9,+07.8,083,0114,1668025225,25.211 90,0005,0007,0992.7,+07.7,082,0100,1668025525,25.308 92,0005,0007,0992.6,+07.5,083,0092,1668025825,25.359 90,0006,0008,0992.5,+07.1,083,0121,1668026125,25.351 92,0005,0007,0992.8,+07.3,082,0103,1668026425,25.341 92,0007,0010,0992.6,+07.5,084,0084,1668026725,25.336 92,0006,0008,0992.4,+07.6,083,0108,1668027025,25.322 92,0006,0008,0992.8,+07.3,083,0120,1668027325,25.315 90,0007,0010,0992.6,+07.3,083,0110,1668027625,25.304 92,0007,0010,0992.7,+07.3,083,0114,1668027925,25.304 92,0007,0010,0992.7,+07.3,084,0110,1668028225,25.292 92,0008,0011,0992.9,+07.7,084,0127,1668028525,25.287 92,0008,0011,0992.7,+06.9,084,0107,1668028825,25.267 90,0007,0010,0992.6,+07.3,084,0090,1668029125,25.37 92,0009,0012,0992.6,+07.1,084,0077,1668029425,25.4 92,0007,0010,0992.6,+06.7,083,0099,1668029725,25.397 92,0007,0010,0992.7,+06.3,084,0097,1668030025,25.393 92,0006,0008,0992.5,+06.9,084,0115,1668030325,25.379 92,0007,0010,0992.6,+06.8,084,0126,1668030625,25.373 92,0007,0010,0992.4,+06.9,085,0100,1668030925,25.368 92,0007,0010,0992.8,+06.7,085,0093,1668031225,25.363 92,0007,0010,0992.5,+06.5,085,0112,1668031525,25.341 92,0006,0008,0992.7,+06.2,084,0107,1668031825,25.345 92,0006,0008,0992.5,+06.8,086,0116,1668032125,25.333 92,0007,0010,0992.5,+06.6,085,0122,1668032425,25.335 92,0007,0010,0992.7,+06.6,085,0104,1668032725,25.427 92,0006,0008,0992.7,+06.2,084,0114,1668033025,25.469 92,0007,0010,0992.4,+06.4,084,0117,1668033325,25.463 92,0005,0007,0992.5,+06.3,084,0116,1668033625,25.443 92,0008,0011,0992.4,+06.0,084,0110,1668033925,25.444 92,0008,0011,0992.2,+06.1,085,0093,1668034225,25.44 92,0007,0010,0992.5,+06.3,085,0098,1668034525,25.422 92,0007,0010,0992.2,+06.3,085,0115,1668034825,25.414 92,0009,0012,0992.4,+06.5,086,0110,1668035125,25.4 92,0008,0011,0992.3,+06.5,086,0130,1668035425,25.396 92,0006,0008,0992.4,+06.3,085,0136,1668035725,25.382 92,0008,0011,0992.2,+06.3,085,0109,1668036025,25.381 92,0006,0008,0992.5,+06.2,085,0110,1668036325,25.464 92,0007,0010,0992.3,+06.4,085,0118,1668036625,25.521 92,0006,0008,0992.7,+06.3,084,0111,1668036925,25.508 92,0007,0010,0992.2,+06.1,085,0117,1668037225,25.499 99,0006,0008,0992.4,+06.8,086,0110,1668037525,25.484 92,0006,0008,0992.4,+06.9,086,0102,1668037825,25.481 92,0008,0011,0992.6,+06.9,086,0131,1668038125,25.469 92,0005,0007,0992.4,+06.3,085,0098,1668038425,25.472 92,0007,0010,0992.4,+06.5,085,0104,1668038725,25.456 92,0006,0008,0992.4,+06.3,086,0115,1668039025,25.461 92,0004,0006,0992.3,+06.5,085,0131,1668039325,25.448 92,0007,0010,0992.2,+06.3,085,0134,1668039625,25.444 92,0005,0007,0992.5,+06.1,085,0120,1668039925,25.528 92,0009,0012,0992.4,+06.2,084,0102,1668040225,25.582 92,0010,0013,0992.3,+06.1,085,0114,1668040525,25.568 92,0004,0006,0992.1,+06.0,085,0106,1668040825,25.559 92,0007,0010,0992.2,+06.1,085,0101,1668041125,25.551 92,0005,0007,0992.0,+06.3,085,0097,1668041425,25.544 92,0005,0007,0992.1,+05.9,085,0104,1668041725,25.537 92,0005,0007,0992.2,+06.1,084,0117,1668042025,25.54 92,0008,0011,0991.9,+05.6,084,0114,1668042325,25.52 92,0005,0007,0991.9,+05.2,084,0104,1668042625,25.52 92,0006,0008,0992.2,+05.6,083,0108,1668042925,25.503 92,0006,0008,0992.3,+05.7,084,0099,1668043225,25.488 92,0005,0007,0992.0,+06.0,086,0116,1668043525,25.596 92,0008,0011,0991.9,+05.8,086,0091,1668043825,25.642 92,0006,0008,0991.7,+06.1,087,0085,1668044125,25.64 92,0006,0008,0991.9,+06.1,087,0113,1668044425,25.631 92,0008,0011,0991.8,+06.1,086,0096,1668044725,25.618 92,0008,0011,0992.2,+06.1,086,0108,1668045025,25.602 92,0007,0010,0992.0,+06.4,086,0117,1668045325,25.601 92,0008,0011,0992.0,+05.9,085,0098,1668045625,25.577 92,0010,0013,0991.9,+05.8,085,0109,1668045925,25.578 92,0011,0015,0991.7,+06.1,085,0097,1668046225,25.578 92,0016,0022,0991.7,+05.1,084,0113,1668046525,25.582 92,0013,0017,0991.9,+04.9,084,0118,1668046825,25.553 92,0012,0016,0991.7,+05.6,085,0112,1668047125,25.65 92,0008,0011,0991.9,+05.3,086,0110,1668047425,25.692 92,0009,0012,0991.8,+05.4,086,0109,1668047725,25.682 92,0012,0016,0991.7,+05.4,086,0116,1668048025,25.681 92,0013,0017,0991.8,+05.8,086,0120,1668048325,25.673 92,0007,0010,0992.1,+05.6,086,0098,1668048625,25.668 92,0007,0010,0992.2,+06.1,087,0112,1668048925,25.654 92,0008,0011,0991.9,+06.5,088,0107,1668049225,25.643 92,0007,0010,0992.0,+06.3,087,0127,1668049525,25.65 92,0006,0008,0992.0,+06.3,087,0119,1668049825,25.633 92,0008,0011,0991.8,+05.8,087,0101,1668050125,25.624 92,0007,0010,0992.1,+06.0,087,0110,1668050425,25.615 92,0007,0010,0991.7,+05.7,086,0122,1668050725,25.708 92,0005,0007,0991.8,+05.7,087,0108,1668051025,25.762 92,0006,0008,0991.9,+05.6,086,0101,1668051325,25.767 92,0005,0007,0991.8,+05.6,086,0113,1668051625,25.752 92,0008,0011,0991.9,+05.8,086,0098,1668051925,25.744 92,0005,0007,0992.0,+06.3,087,0112,1668052225,25.738 92,0007,0010,0992.1,+06.0,087,0112,1668052525,25.725 92,0005,0007,0992.3,+06.0,087,0101,1668052825,25.719 92,0006,0008,0991.8,+05.7,087,0131,1668053125,25.711 92,0005,0007,0991.7,+06.2,087,0118,1668053425,25.699 92,0005,0007,0991.9,+05.8,087,0112,1668053725,25.692 92,0005,0007,0992.1,+05.8,087,0113,1668054025,25.687 92,0004,0006,0992.0,+05.8,087,0116,1668054325,25.774 92,0004,0006,0992.2,+06.1,086,0105,1668054625,25.814 92,0007,0010,0992.1,+05.6,087,0110,1668054925,25.809 92,0005,0007,0992.1,+05.9,086,0117,1668055225,25.808 92,0004,0006,0992.1,+05.8,086,0075,1668055525,25.788 92,0004,0006,0991.9,+06.2,087,0109,1668055825,25.786 92,0005,0007,0992.3,+06.1,087,0125,1668056125,25.777 92,0005,0007,0992.1,+06.0,086,0102,1668056425,25.768 92,0006,0008,0992.3,+05.9,087,0108,1668056725,25.759 92,0008,0011,0992.1,+06.0,087,0106,1668057025,25.757 92,0006,0008,0992.3,+06.0,087,0100,1668057325,25.741 92,0007,0010,0992.2,+06.0,087,0119,1668057625,25.735 92,0005,0007,0992.2,+06.1,087,0096,1668057925,25.824 92,0006,0008,0992.4,+06.4,087,0107,1668058225,25.903 92,0009,0012,0992.5,+06.5,087,0103,1668058525,25.861 92,0006,0008,0992.6,+06.6,087,0131,1668058825,25.857 92,0007,0010,0992.7,+06.9,088,0094,1668059125,25.845 90,0006,0008,0993.0,+07.0,087,0108,1668059425,25.847 90,0008,0011,0992.6,+07.3,088,0108,1668059725,25.834 92,0007,0010,0993.0,+07.5,087,0111,1668060025,25.825 92,0009,0012,0993.0,+07.7,087,0097,1668060325,25.82 90,0007,0010,0993.1,+07.9,087,0113,1668060625,25.808 92,0008,0011,0993.2,+08.2,087,0125,1668060925,25.8 92,0006,0008,0993.2,+08.4,086,0114,1668061225,25.787 92,0007,0010,0993.0,+08.4,086,0098,1668061525,25.866 92,0006,0008,0993.5,+08.7,085,0106,1668061825,25.917 92,0006,0008,0993.2,+09.0,084,0104,1668062125,25.916 90,0011,0015,0993.4,+09.3,084,0092,1668062425,25.901 90,0010,0013,0993.5,+09.7,082,0099,1668062725,25.886 92,0007,0010,0993.5,+10.1,082,0114,1668063025,25.875 90,0011,0015,0993.6,+10.4,082,0117,1668063325,25.87 90,0006,0008,0993.7,+10.8,081,0099,1668063625,25.858 90,0003,0005,0993.2,+11.0,080,0093,1668063925,25.852 92,0002,0003,0993.5,+11.1,079,0121,1668064225,25.848 90,0004,0006,0993.2,+11.3,078,0117,1668064525,25.83 99,0003,0005,0993.6,+11.3,077,0105,1668064825,25.82 90,0010,0013,0993.4,+11.7,078,0112,1668065125,25.91 90,0005,0007,0993.6,+11.6,076,0111,1668065425,25.961 90,0004,0006,0993.5,+11.9,076,0111,1668065725,25.95 90,0005,0007,0993.5,+11.7,076,0118,1668066025,25.931 90,0004,0006,0993.6,+12.1,074,0112,1668066325,25.928 90,0005,0007,0993.5,+12.2,074,0107,1668066625,25.919 90,0003,0005,0993.7,+12.3,074,0120,1668066925,25.905 99,0004,0006,0993.5,+12.5,073,0114,1668067225,25.894 90,0002,0003,0993.6,+12.7,072,0101,1668067525,25.893 88,0002,0003,0993.4,+12.8,071,0112,1668067825,25.878 90,0002,0003,0993.9,+12.6,070,0090,1668068125,25.864 90,0008,0011,0993.6,+12.8,070,0119,1668068425,25.85 86,0005,0007,0993.8,+13.0,070,0100,1668068725,25.95 86,0002,0003,0993.6,+13.2,069,0104,1668069025,25.998 88,0002,0003,0993.6,+13.2,067,0115,1668069325,25.975 86,0004,0006,0993.7,+13.3,068,0091,1668069625,25.973 86,0002,0003,0993.7,+13.6,067,0108,1668069925,25.96 88,0006,0008,0993.9,+13.4,067,0121,1668070225,25.953 86,0003,0005,0993.8,+13.9,067,0099,1668070525,25.935 88,0005,0007,0993.7,+14.0,065,0102,1668070825,25.923 86,0003,0005,0993.7,+14.0,065,0122,1668071125,25.909 86,0004,0006,0993.9,+14.1,065,0112,1668071425,25.906 86,0004,0006,0993.9,+13.9,066,0131,1668071725,25.901 88,0004,0006,0993.8,+14.3,065,0115,1668072025,25.885 86,0004,0006,0993.8,+14.6,063,0097,1668072325,25.979 86,0002,0003,0993.8,+13.9,065,0120,1668072626,26.014 88,0004,0006,0993.7,+14.3,064,0128,1668072926,26.01 88,0007,0010,0993.8,+14.1,064,0126,1668073226,26.007 86,0004,0006,0993.9,+14.4,063,0122,1668073525,25.988 88,0002,0003,0993.5,+14.9,062,0104,1668073825,25.97 88,0005,0007,0993.9,+14.3,062,0097,1668074125,25.967 86,0002,0003,0993.8,+14.8,061,0114,1668074425,25.951 86,0005,0007,0993.6,+14.8,059,0101,1668074725,25.942 88,0006,0008,0993.6,+15.3,060,0102,1668075025,25.93 88,0003,0005,0993.5,+15.2,058,0101,1668075325,25.917 88,0005,0007,0993.6,+15.9,058,0119,1668075625,25.911 88,0004,0006,0993.4,+15.9,056,0126,1668075926,26.003 86,0005,0007,0993.8,+16.1,053,0110,1668076226,26.059 86,0006,0008,0993.5,+16.4,054,0107,1668076526,26.048 86,0006,0008,0993.5,+16.0,052,0121,1668076826,26.031 99,0005,0007,0993.8,+15.7,053,0122,1668077126,26.029 88,0004,0006,0993.7,+16.4,050,0120,1668077426,26.009 86,0005,0007,0993.5,+16.0,052,0113,1668077725,25.999 86,0006,0008,0993.4,+16.8,053,0113,1668078025,25.996 86,0005,0007,0993.6,+16.7,049,0128,1668078325,25.982 86,0005,0007,0993.5,+17.0,048,0136,1668078625,25.985 86,0005,0007,0993.3,+17.0,047,0122,1668078925,25.957 86,0007,0010,0993.1,+17.2,046,0144,1668079225,25.948 88,0006,0008,0993.0,+17.1,048,0108,1668079526,26.035 86,0007,0010,0993.1,+17.4,046,0121,1668079826,26.076 88,0006,0008,0993.0,+17.2,045,0125,1668080126,26.075 99,0009,0012,0993.5,+17.3,045,0112,1668080426,26.069 86,0008,0011,0993.1,+17.5,045,0109,1668080726,26.058 86,0005,0007,0993.2,+17.4,043,0111,1668081026,26.033 88,0007,0010,0992.9,+17.6,039,0105,1668081326,26.029 88,0004,0006,0993.1,+17.4,040,0106,1668081626,26.026 88,0006,0008,0993.0,+17.8,041,0096,1668081926,26.005 86,0003,0005,0993.1,+17.8,041,0113,1668082225,25.995 88,0012,0016,0993.3,+17.8,041,0100,1668082525,25.989 86,0006,0008,0993.3,+18.0,042,0098,1668082825,25.98 88,0006,0008,0993.4,+17.7,042,0106,1668083126,26.056 86,0006,0008,0993.3,+18.0,040,0101,1668083426,26.111 86,0006,0008,0993.4,+18.5,039,0100,1668083726,26.095 86,0008,0011,0993.1,+18.2,039,0107,1668084026,26.095 86,0008,0011,0993.2,+18.5,040,0097,1668084326,26.073 86,0006,0008,0993.3,+17.8,041,0111,1668084626,26.064 99,0008,0011,0993.0,+18.2,040,0126,1668084926,26.06 86,0012,0016,0993.3,+17.9,041,0097,1668085226,26.046 86,0009,0012,0993.3,+17.9,040,0122,1668085526,26.035 86,0007,0010,0993.6,+17.7,042,0116,1668085826,26.024 88,0006,0008,0993.2,+17.3,040,0117,1668086126,26.01 86,0011,0015,0993.4,+17.2,042,0130,1668086426,26.006 86,0008,0011,0993.3,+16.6,045,0147,1668086726,26.085 99,0010,0013,0993.8,+16.7,045,0104,1668087026,26.125 86,0007,0010,0993.7,+16.4,046,0097,1668087326,26.118 86,0005,0007,0993.8,+16.5,045,0121,1668087626,26.121 86,0006,0008,0993.4,+16.2,045,0105,1668087926,26.1 86,0005,0007,0993.6,+16.0,047,0117,1668088226,26.084 88,0006,0008,0993.4,+15.5,049,0109,1668088526,26.082 86,0007,0010,0993.4,+15.6,049,0106,1668088826,26.067 88,0008,0011,0993.3,+15.5,052,0090,1668089126,26.054 88,0009,0012,0993.4,+15.5,052,0107,1668089426,26.045 86,0010,0013,0993.4,+15.1,053,0118,1668090026,26.025 86,0009,0012,0993.5,+14.6,054,0097,1668090326,26.111 88,0010,0013,0993.7,+14.3,055,0103,1668090626,26.16 86,0004,0006,0993.4,+14.4,057,0112,1668090926,26.139 86,0007,0010,0993.5,+14.3,059,0099,1668091226,26.138 86,0007,0010,0993.7,+14.0,060,0121,1668091526,26.119 88,0004,0006,0994.0,+13.7,061,0120,1668091826,26.115 86,0007,0010,0993.7,+13.5,062,0088,1668092126,26.107 86,0005,0007,0993.8,+12.9,062,0100,1668092426,26.098 86,0006,0008,0993.6,+12.8,063,0111,1668092726,26.071 86,0008,0011,0993.5,+12.5,064,0127,1668093026,26.068 86,0007,0010,0993.8,+12.3,065,0119,1668093326,26.064 86,0018,0024,0993.7,+12.1,066,0110,1668093626,26.051 86,0010,0013,0993.8,+11.8,067,0120,1668093926,26.143 86,0011,0015,0993.9,+11.6,068,0108,1668094226,26.186 86,0007,0010,0994.1,+11.0,070,0095,1668094526,26.175 88,0008,0011,0993.9,+10.7,071,0093,1668094826,26.164 86,0007,0010,0993.7,+10.5,072,0117,1668095126,26.156 86,0008,0011,0994.0,+10.3,072,0099,1668095426,26.142 88,0008,0011,0993.9,+10.4,073,0104,1668095726,26.135 86,0010,0013,0993.8,+10.2,072,0132,1668096026,26.13 86,0011,0015,0994.1,+10.0,073,0097,1668096326,26.12 86,0018,0024,0994.0,+09.6,075,0100,1668096626,26.105 86,0014,0018,0994.1,+09.8,074,0103,1668096926,26.101 86,0021,0028,0994.0,+09.9,075,0113,1668097226,26.089 88,0011,0015,0994.0,+09.1,076,0109,1668097526,26.178 86,0017,0023,0994.2,+09.6,076,0089,1668097826,26.229 86,0012,0016,0994.3,+09.5,077,0112,1668098126,26.223 86,0013,0017,0994.2,+09.4,076,0100,1668098426,26.218 86,0010,0013,0994.3,+09.3,076,0126,1668098726,26.2 86,0009,0012,0994.3,+09.2,077,0121,1668099026,26.199 86,0010,0013,0994.5,+09.1,077,0104,1668099326,26.19 88,0011,0015,0994.5,+09.4,077,0123,1668099626,26.183 86,0011,0015,0994.3,+09.0,078,0113,1668099926,26.174 88,0008,0011,0994.4,+09.3,078,0105,1668100226,26.16 88,0007,0010,0994.4,+09.6,078,0121,1668100526,26.162 88,0007,0010,0994.3,+09.5,079,0102,1668100826,26.148 86,0008,0011,0994.3,+09.6,079,0104,1668101126,26.242 88,0009,0012,0994.4,+09.4,079,0116,1668101426,26.286 88,0005,0007,0994.5,+09.1,079,0101,1668101726,26.277 86,0009,0012,0994.5,+08.9,079,0114,1668102026,26.265 88,0006,0008,0994.2,+08.9,080,0101,1668102326,26.26 86,0006,0008,0994.2,+08.6,080,0116,1668102626,26.241 88,0007,0010,0994.6,+08.4,080,0108,1668102926,26.24 88,0012,0016,0994.4,+08.3,080,0126,1668103226,26.231 88,0017,0023,0994.4,+08.3,080,0110,1668103526,26.21 86,0030,0042,0994.3,+08.0,081,0100,1668103826,26.2 88,0023,0031,0994.3,+07.9,081,0119,1668104126,26.188 88,0013,0017,0994.6,+07.8,081,0126,1668104426,26.175 88,0013,0017,0994.4,+07.9,082,0115,1668104726,26.269 88,0013,0017,0994.6,+08.1,082,0118,1668105026,26.328 88,0016,0022,0994.6,+08.1,082,0114,1668105326,26.314 88,0013,0017,0994.8,+07.8,082,0102,1668105626,26.307 88,0009,0012,0994.4,+07.9,082,0108,1668105926,26.296 86,0008,0011,0994.4,+08.0,083,0111,1668106226,26.279 86,0014,0018,0994.4,+07.9,083,0100,1668106526,26.275 86,0015,0021,0994.7,+07.8,083,0096,1668106826,26.268 86,0018,0024,0994.4,+08.0,084,0110,1668107126,26.261 86,0013,0017,0994.9,+07.8,084,0108,1668107426,26.256 86,0011,0015,0994.7,+07.7,083,0128,1668107726,26.254 86,0015,0021,0994.6,+07.6,083,0098,1668108026,26.244 86,0010,0013,0994.9,+07.9,084,0104,1668108326,26.33 88,0012,0016,0994.9,+07.6,084,0111,1668108626,26.392 88,0013,0017,0994.7,+07.6,083,0109,1668108926,26.381 88,0013,0017,0994.5,+07.3,084,0116,1668109226,26.361 86,0011,0015,0994.6,+07.7,084,0117,1668109526,26.357 86,0014,0018,0994.6,+07.5,084,0113,1668109826,26.356 88,0009,0012,0994.5,+07.1,084,0110,1668110126,26.338 86,0013,0017,0994.6,+07.7,084,0119,1668110426,26.333 86,0012,0016,0994.7,+07.5,084,0115,1668110726,26.33 86,0010,0013,0995.1,+07.7,085,0105,1668111026,26.311 86,0011,0015,0994.8,+07.7,085,0116,1668111326,26.297 86,0010,0013,0994.9,+07.7,086,0122,1668111626,26.3 86,0008,0011,0994.8,+07.6,086,0102,1668111926,26.386 86,0006,0008,0994.8,+07.2,085,0112,1668112226,26.437 86,0006,0008,0994.6,+07.4,085,0119,1668112526,26.429 86,0005,0007,0994.6,+07.5,085,0108,1668112826,26.42 86,0004,0006,0994.8,+07.7,086,0105,1668113126,26.411 86,0006,0008,0994.9,+07.7,085,0116,1668113426,26.399 86,0007,0010,0995.0,+07.6,085,0116,1668113726,26.39 86,0007,0010,0994.9,+07.3,085,0106,1668114026,26.379 88,0005,0007,0995.0,+07.3,084,0111,1668114326,26.37 88,0007,0010,0994.9,+07.2,085,0094,1668114626,26.358 86,0007,0010,0995.2,+07.3,084,0106,1668114926,26.358 86,0006,0008,0995.2,+07.3,086,0128,1668115226,26.341 86,0006,0008,0994.9,+07.4,085,0114,1668115526,26.434 86,0005,0007,0995.1,+06.9,085,0107,1668115826,26.48 86,0005,0007,0995.1,+06.8,084,0125,1668116126,26.481 86,0005,0007,0995.4,+07.0,085,0086,1668116426,26.469 86,0006,0008,0995.2,+06.7,084,0108,1668116726,26.46 86,0007,0010,0995.3,+07.0,084,0111,1668117026,26.457 86,0004,0006,0995.0,+06.9,085,0110,1668117326,26.456 86,0005,0007,0994.9,+06.9,084,0103,1668117626,26.44 88,0005,0007,0995.2,+06.7,085,0108,1668117926,26.428 86,0006,0008,0995.3,+07.1,086,0098,1668118226,26.427 86,0009,0012,0995.2,+07.1,086,0107,1668118526,26.417 86,0005,0007,0995.0,+06.9,086,0116,1668118826,26.401 88,0007,0010,0995.1,+06.9,085,0114,1668119126,26.501 86,0006,0008,0995.3,+06.7,085,0112,1668119426,26.548 86,0008,0011,0995.5,+07.1,086,0099,1668119726,26.535 88,0008,0011,0995.0,+06.6,086,0099,1668120026,26.524 86,0007,0010,0995.2,+06.7,085,0099,1668120326,26.522 86,0006,0008,0995.1,+06.9,085,0132,1668120626,26.507 86,0007,0010,0995.3,+06.8,086,0098,1668120926,26.498 88,0007,0010,0995.4,+06.8,085,0102,1668121226,26.489 88,0007,0010,0995.1,+06.6,085,0103,1668121526,26.489 86,0006,0008,0995.0,+06.5,084,0117,1668121826,26.472 86,0007,0010,0995.4,+06.4,085,0114,1668122126,26.461 88,0006,0008,0995.2,+06.6,085,0113,1668122426,26.462 86,0008,0011,0995.1,+06.6,086,0113,1668122726,26.549 86,0006,0008,0995.3,+06.4,085,0111,1668123026,26.612 88,0009,0012,0995.1,+06.3,085,0114,1668123326,26.595 86,0009,0012,0995.2,+06.6,086,0098,1668123626,26.598 86,0010,0013,0995.3,+06.5,087,0108,1668123926,26.58 86,0011,0015,0995.2,+06.3,086,0118,1668124226,26.571 86,0013,0017,0995.2,+06.4,085,0109,1668124526,26.576 88,0015,0021,0995.3,+06.1,086,0105,1668124826,26.558 88,0013,0017,0995.3,+06.1,085,0110,1668125126,26.549 88,0015,0021,0995.5,+06.1,085,0109,1668125426,26.544 86,0019,0026,0995.2,+06.3,086,0100,1668125726,26.529 88,0022,0029,0995.1,+06.2,086,0118,1668126026,26.517 86,0025,0034,0994.9,+06.5,087,0105,1668126326,26.609 86,0023,0031,0995.0,+06.5,087,0107,1668126626,26.662 88,0024,0032,0994.8,+06.5,087,0116,1668126926,26.646 86,0026,0036,0995.1,+06.7,088,0090,1668127226,26.642 86,0023,0031,0995.1,+06.7,088,0116,1668127526,26.64 86,0024,0032,0995.1,+06.6,088,0106,1668127826,26.633 86,0019,0026,0995.1,+06.2,087,0111,1668128126,26.621 86,0023,0031,0995.2,+06.7,087,0103,1668128426,26.603 86,0022,0029,0995.3,+06.8,088,0115,1668128726,26.607 86,0023,0031,0995.1,+06.7,088,0101,1668129026,26.599 86,0024,0032,0994.8,+06.9,088,0103,1668129326,26.578 86,0024,0032,0995.3,+06.7,088,0096,1668129626,26.573 86,0022,0029,0995.0,+06.5,087,0092,1668129926,26.672 88,0023,0031,0995.0,+06.4,087,0115,1668130226,26.724 86,0020,0027,0995.0,+06.1,087,0106,1668130526,26.707 86,0024,0032,0994.9,+06.3,087,0123,1668130826,26.698 86,0022,0029,0995.2,+06.4,087,0123,1668131126,26.696 86,0023,0031,0995.0,+06.4,086,0116,1668131426,26.68 86,0020,0027,0994.9,+06.6,087,0119,1668131726,26.672 86,0020,0027,0995.3,+06.4,087,0091,1668132026,26.661 86,0022,0029,0995.2,+06.7,087,0121,1668132326,26.651 99,0020,0027,0995.3,+06.6,088,0122,1668132626,26.646 86,0019,0026,0995.1,+06.5,087,0095,1668132926,26.637 86,0016,0022,0995.2,+06.6,087,0110,1668133226,26.632 88,0018,0024,0995.3,+06.5,086,0116,1668133526,26.718 86,0017,0023,0995.1,+06.6,086,0097,1668133826,26.76 86,0019,0026,0995.1,+06.2,087,0124,1668134126,26.759 86,0016,0022,0995.2,+06.4,086,0098,1668134426,26.747 86,0015,0021,0995.3,+06.4,086,0100,1668134726,26.742 86,0016,0022,0995.2,+06.0,085,0110,1668135026,26.732 86,0016,0022,0994.8,+05.9,085,0109,1668135326,26.73 86,0010,0013,0995.0,+06.1,086,0114,1668135626,26.718 86,0010,0013,0995.0,+06.1,086,0129,1668135926,26.705 86,0012,0016,0995.0,+05.8,086,0111,1668136226,26.695 86,0015,0021,0995.0,+05.8,084,0110,1668136526,26.693 86,0014,0018,0995.2,+05.7,083,0110,1668136826,26.688 86,0014,0018,0995.0,+05.8,083,0114,1668137126,26.767 88,0017,0023,0995.1,+05.6,083,0087,1668137426,26.825 86,0015,0021,0994.9,+05.7,083,0117,1668137726,26.815 86,0013,0017,0995.3,+05.7,083,0114,1668138026,26.815 86,0015,0021,0995.1,+05.8,083,0117,1668138326,26.804 86,0015,0021,0995.0,+05.8,084,0098,1668138626,26.793 88,0018,0024,0994.7,+05.5,082,0116,1668138926,26.786 86,0013,0017,0995.1,+05.3,083,0112,1668139226,26.771 86,0012,0016,0994.9,+05.6,083,0107,1668139526,26.772 88,0011,0015,0995.0,+05.6,083,0129,1668139826,26.766 86,0015,0021,0995.1,+05.4,083,0101,1668140126,26.756 88,0011,0015,0995.0,+05.5,083,0120,1668140426,26.744 86,0023,0031,0995.2,+05.3,084,0111,1668140726,26.836 86,0014,0018,0994.9,+05.4,083,0120,1668141026,26.888 86,0011,0015,0994.9,+05.5,083,0095,1668141326,26.877 86,0012,0016,0995.1,+05.6,084,0122,1668141626,26.857 86,0013,0017,0995.3,+05.8,084,0105,1668141926,26.86 86,0012,0016,0995.3,+06.0,084,0107,1668142226,26.857 86,0013,0017,0995.3,+06.1,085,0109,1668142526,26.855 86,0016,0022,0995.6,+06.5,085,0114,1668142826,26.839 86,0015,0021,0995.7,+06.8,086,0110,1668143126,26.836 86,0013,0017,0995.9,+07.0,086,0113,1668143426,26.828 86,0014,0018,0995.6,+07.1,086,0113,1668143726,26.813 86,0016,0022,0995.6,+07.1,087,0095,1668144026,26.808 88,0015,0021,0995.5,+07.2,086,0105,1668144326,26.905 86,0014,0018,0995.7,+07.5,086,0090,1668144626,26.95 86,0015,0021,0995.6,+07.4,086,0085,1668144926,26.936 86,0054,0073,0996.0,+07.3,085,0110,1668145226,26.936 86,0036,0049,0996.0,+07.4,085,0098,1668145526,26.912 86,0031,0043,0996.0,+07.5,084,0103,1668145826,26.912 88,0043,0058,0996.1,+07.8,084,0124,1668146126,26.897 86,0022,0029,0996.1,+08.1,086,0091,1668146426,26.893 86,0021,0028,0996.1,+08.2,086,0105,1668146726,26.873 86,0022,0029,0996.0,+08.4,086,0096,1668147026,26.873 86,0026,0036,0996.3,+08.5,086,0098,1668147326,26.862 86,0023,0031,0996.3,+08.6,086,0096,1668147626,26.854 86,0022,0029,0996.2,+08.8,085,0095,1668147926,26.948 86,0022,0029,0996.3,+08.9,086,0111,1668148226,26.986 86,0026,0036,0996.6,+09.0,085,0136,1668148526,26.978 86,0023,0031,0996.5,+09.2,085,0129,1668148826,26.973 99,0027,0037,0996.6,+09.4,085,0132,1668149126,26.96 84,0026,0036,0996.5,+09.5,085,0088,1668149426,26.953 84,0046,0063,0996.6,+09.7,084,0102,1668149726,26.941 84,0036,0049,0996.6,+10.0,084,0118,1668150026,26.934 84,0037,0050,0996.4,+10.6,083,0108,1668150326,26.915 84,0042,0057,0996.6,+11.0,081,0102,1668150626,26.907 84,0038,0052,0996.6,+11.1,079,0127,1668150926,26.905 84,0036,0049,0996.4,+11.3,080,0110,1668151226,26.89 84,0037,0050,0996.5,+11.5,078,0101,1668151526,26.976 86,0041,0055,0996.7,+11.8,076,0097,1668151827,27.019 86,0035,0048,0996.5,+12.0,075,0121,1668152127,27.016 86,0041,0055,0996.6,+12.0,074,0124,1668152427,27.001 86,0043,0058,0996.6,+12.1,074,0107,1668152727,27.001 86,0041,0055,0996.7,+12.1,075,0120,1668153026,26.989 84,0040,0054,0996.9,+12.0,074,0097,1668153326,26.978 84,0044,0059,0996.7,+11.9,075,0107,1668153626,26.972 99,0041,0055,0996.8,+12.0,074,0100,1668153926,26.975 84,0041,0055,0996.9,+12.0,074,0110,1668154226,26.935 84,0039,0053,0996.8,+12.0,074,0093,1668154526,26.942 84,0042,0057,0997.0,+12.0,073,0110,1668154826,26.921 86,0039,0053,0996.8,+11.9,072,0108,1668155127,27.011 86,0034,0047,0997.2,+11.7,073,0113,1668155427,27.066 86,0037,0050,0997.2,+11.6,072,0098,1668155727,27.048 86,0032,0044,0996.9,+11.6,072,0113,1668156027,27.046 86,0036,0049,0997.5,+11.4,071,0099,1668156327,27.023 86,0030,0042,0997.4,+11.3,071,0100,1668156627,27.019 84,0031,0043,0997.4,+11.3,071,0119,1668156927,27.015 84,0034,0047,0997.3,+11.0,073,0112,1668157226,26.995 86,0030,0042,0997.1,+10.9,071,0088,1668157526,26.98 86,0026,0036,0997.4,+10.6,072,0118,1668158126,26.973 86,0031,0043,0997.2,+10.8,071,0113,1668158426,26.956 84,0026,0036,0997.3,+10.7,071,0120,1668158727,27.061 84,0028,0038,0997.0,+10.8,073,0110,1668159027,27.109 86,0026,0036,0997.1,+10.8,072,0094,1668159327,27.096 84,0031,0043,0997.0,+10.9,073,0113,1668159627,27.087 84,0026,0036,0997.2,+10.9,072,0115,1668159927,27.076 86,0032,0044,0997.2,+10.9,071,0101,1668160227,27.069 86,0030,0042,0997.1,+11.0,072,0125,1668160527,27.058 86,0034,0047,0997.0,+10.7,073,0094,1668160827,27.044 86,0032,0044,0997.3,+10.8,072,0111,1668161127,27.035 86,0030,0042,0997.0,+11.0,072,0108,1668161427,27.035 86,0033,0045,0997.0,+10.7,072,0117,1668161727,27.023 86,0042,0057,0997.1,+11.0,071,0107,1668162027,27.001 86,0033,0045,0997.0,+11.2,071,0123,1668162327,27.086 86,0034,0047,0997.2,+11.0,071,0103,1668162627,27.14 88,0035,0048,0996.9,+11.0,071,0115,1668162927,27.13 86,0033,0045,0997.1,+11.1,071,0110,1668163227,27.113 86,0039,0053,0996.9,+11.0,071,0115,1668163527,27.11 86,0034,0047,0996.9,+11.2,071,0141,1668163827,27.093 86,0035,0048,0996.9,+11.0,071,0105,1668164127,27.094 86,0035,0048,0996.7,+11.1,071,0120,1668164427,27.076 86,0033,0045,0996.8,+10.9,072,0113,1668164727,27.074 86,0037,0050,0996.8,+11.0,071,0102,1668165027,27.057 86,0033,0045,0996.7,+10.9,072,0106,1668165327,27.047 86,0029,0039,0997.0,+10.9,072,0119,1668165627,27.045 86,0033,0045,0996.9,+10.9,072,0112,1668165927,27.132 86,0030,0042,0996.7,+10.8,072,0121,1668166227,27.197 86,0035,0048,0996.7,+10.8,072,0123,1668166527,27.17 86,0026,0036,0996.9,+10.7,072,0095,1668166827,27.153 86,0030,0042,0996.8,+10.7,073,0128,1668167127,27.148 86,0029,0039,0996.8,+10.8,073,0130,1668167427,27.131 86,0028,0038,0996.9,+10.9,073,0102,1668167727,27.123 86,0026,0036,0996.7,+10.7,073,0121,1668168027,27.125 86,0026,0036,0996.7,+10.8,073,0124,1668168327,27.107 86,0021,0028,0996.8,+10.8,074,0134,1668168627,27.097 86,0021,0028,0996.8,+10.8,074,0102,1668168927,27.088 86,0020,0027,0996.9,+10.7,077,0131,1668169227,27.079 86,0018,0024,0996.9,+10.5,079,0092,1668169527,27.173 86,0019,0026,0996.9,+10.4,080,0110,1668169827,27.223 84,0021,0028,0997.0,+10.4,082,0098,1668170127,27.205 84,0022,0029,0997.0,+10.2,084,0120,1668170427,27.214 86,0023,0031,0996.8,+10.1,085,0107,1668170727,27.198 86,0025,0034,0997.2,+10.3,085,0110,1668171027,27.187 84,0019,0026,0997.1,+10.0,086,0121,1668171327,27.179 84,0022,0029,0997.3,+10.0,086,0129,1668171627,27.168 84,0022,0029,0997.2,+10.0,086,0102,1668171927,27.157 84,0017,0023,0997.2,+09.9,087,0113,1668172227,27.159 84,0019,0026,0997.0,+09.9,087,0118,1668172527,27.136 84,0020,0027,0997.2,+09.8,088,0106,1668172827,27.122 84,0016,0022,0997.1,+09.8,088,0114,1668173127,27.22 84,0015,0021,0997.1,+09.8,088,0123,1668173427,27.272 84,0013,0017,0997.2,+09.8,089,0123,1668173727,27.252 86,0011,0015,0997.1,+09.8,088,0108,1668174027,27.241 86,0016,0022,0997.4,+09.7,088,0129,1668174327,27.256 86,0012,0016,0997.5,+09.8,088,0134,1668174627,27.221 86,0013,0017,0997.5,+09.7,089,0116,1668174927,27.216 86,0012,0016,0997.4,+09.7,089,0103,1668175227,27.195 88,0011,0015,0997.3,+09.7,089,0121,1668175527,27.192 99,0012,0016,0997.4,+09.7,089,0118,1668175827,27.185 86,0010,0013,0997.4,+09.7,089,0132,1668176127,27.169 86,0013,0017,0997.4,+09.7,089,0115,1668176427,27.173 86,0008,0011,0997.5,+09.7,089,0097,1668176727,27.255 86,0008,0011,0997.7,+09.7,089,0113,1668177027,27.296 86,0008,0011,0997.5,+09.7,089,0101,1668177327,27.291 86,0008,0011,0997.5,+09.7,089,0116,1668177627,27.284 88,0008,0011,0997.5,+09.7,089,0106,1668177927,27.273 86,0007,0010,0997.4,+09.7,089,0111,1668178227,27.265 88,0007,0010,0997.7,+09.7,089,0107,1668178527,27.254 88,0005,0007,0997.6,+09.7,089,0117,1668178827,27.244 88,0007,0010,0997.6,+09.8,090,0127,1668179127,27.232 88,0006,0008,0997.7,+09.8,090,0108,1668179427,27.223 86,0005,0007,0997.6,+09.8,090,0130,1668179727,27.218 86,0006,0008,0997.7,+09.8,090,0115,1668180027,27.214 86,0006,0008,0997.5,+09.8,090,0110,1668180327,27.302 88,0004,0006,0997.7,+09.9,090,0102,1668180627,27.344 86,0005,0007,0997.7,+09.8,090,0137,1668180927,27.333 86,0006,0008,0997.7,+09.8,090,0097,1668181227,27.322 86,0004,0006,0997.7,+09.8,090,0123,1668181527,27.307 86,0005,0007,0997.7,+09.8,090,0109,1668181827,27.302 86,0005,0007,0997.8,+09.8,090,0128,1668182127,27.289 88,0005,0007,0997.7,+09.8,090,0111,1668182427,27.279 86,0005,0007,0997.8,+09.8,090,0118,1668182727,27.272 86,0006,0008,0997.9,+09.8,090,0107,1668183027,27.265 86,0004,0006,0998.0,+09.8,090,0107,1668183327,27.262 86,0004,0006,0998.1,+09.8,090,0125,1668183627,27.253 86,0006,0008,0998.2,+09.8,090,0115,1668183927,27.347 86,0004,0006,0998.2,+09.8,090,0120,1668184227,27.417 86,0005,0007,0998.2,+09.7,090,0108,1668184527,27.388 86,0005,0007,0998.3,+09.8,090,0101,1668184827,27.392 86,0004,0006,0998.5,+09.8,090,0129,1668185127,27.374 86,0005,0007,0998.4,+09.8,090,0119,1668185427,27.357 86,0004,0006,0998.4,+09.8,090,0113,1668185727,27.371 86,0005,0007,0998.6,+09.9,090,0112,1668186027,27.339 86,0005,0007,0998.3,+09.9,090,0115,1668186327,27.326 86,0005,0007,0998.5,+09.8,090,0113,1668186627,27.32 86,0005,0007,0998.6,+09.8,090,0109,1668186927,27.321 86,0006,0008,0998.5,+09.8,090,0126,1668187227,27.302 86,0006,0008,0998.5,+09.8,090,0100,1668187527,27.397 86,0006,0008,0998.2,+09.8,090,0103,1668187827,27.445 86,0007,0010,0998.3,+09.8,090,0115,1668188127,27.435 86,0006,0008,0998.4,+09.8,090,0101,1668188427,27.428 86,0010,0013,0998.5,+09.8,090,0117,1668188727,27.417 88,0005,0007,0998.5,+09.8,090,0113,1668189027,27.407 86,0005,0007,0998.4,+09.8,090,0131,1668189327,27.389 86,0005,0007,0998.5,+09.8,090,0138,1668189627,27.385 86,0007,0010,0998.5,+09.8,090,0119,1668189927,27.392 86,0004,0006,0998.4,+09.8,090,0131,1668190227,27.362 86,0006,0008,0998.4,+09.8,090,0118,1668190527,27.36 86,0007,0010,0998.2,+09.8,090,0120,1668190827,27.342 86,0005,0007,0998.4,+09.8,090,0094,1668191127,27.429 86,0006,0008,0998.5,+09.8,090,0096,1668191427,27.481 86,0007,0010,0998.4,+09.8,090,0111,1668191727,27.467 86,0006,0008,0998.5,+09.8,090,0128,1668192027,27.462 88,0006,0008,0998.5,+09.8,090,0110,1668192327,27.455 86,0007,0010,0998.5,+09.8,090,0118,1668192627,27.444 86,0010,0013,0998.5,+09.8,090,0112,1668192927,27.429 86,0007,0010,0998.5,+09.8,090,0120,1668193227,27.427 86,0007,0010,0998.6,+09.7,090,0111,1668193527,27.412 86,0007,0010,0998.7,+09.8,090,0124,1668193827,27.397 88,0006,0008,0998.4,+09.8,090,0093,1668194127,27.391 86,0007,0010,0998.7,+09.7,090,0144,1668194427,27.388 86,0008,0011,0998.5,+09.7,090,0108,1668194727,27.482 86,0007,0010,0998.5,+09.7,090,0114,1668195027,27.529 86,0010,0013,0998.8,+09.7,090,0108,1668195327,27.52 86,0007,0010,0998.7,+09.7,090,0106,1668195627,27.516 86,0009,0012,0998.6,+09.7,090,0116,1668195927,27.502 86,0010,0013,0998.5,+09.7,090,0102,1668196227,27.491 86,0010,0013,0998.8,+09.7,090,0113,1668196527,27.469 86,0009,0012,0998.8,+09.7,090,0120,1668196827,27.468 86,0008,0011,0999.0,+09.7,090,0121,1668197127,27.457 86,0009,0012,0999.0,+09.7,089,0117,1668197427,27.45 86,0007,0010,0998.9,+09.7,089,0102,1668197727,27.428 86,0008,0011,0998.9,+09.7,089,0109,1668198027,27.42 86,0010,0013,0999.0,+09.7,089,0122,1668198327,27.516 86,0008,0011,0999.0,+09.7,089,0117,1668198627,27.565 86,0009,0012,0999.0,+09.7,089,0102,1668198927,27.558 86,0010,0013,0998.8,+09.6,089,0112,1668199227,27.546 86,0012,0016,0998.9,+09.7,090,0098,1668199527,27.534 86,0011,0015,0998.9,+09.6,090,0094,1668199827,27.532 86,0011,0015,0998.7,+09.6,090,0105,1668200127,27.523 86,0010,0013,0998.7,+09.6,090,0119,1668200427,27.528 86,0010,0013,0998.8,+09.6,090,0114,1668200727,27.516 86,0012,0016,0998.7,+09.6,090,0101,1668201027,27.5 86,0012,0016,0998.9,+09.5,090,0110,1668201327,27.493 86,0010,0013,0998.9,+09.5,090,0103,1668201627,27.478 86,0014,0018,0998.7,+09.6,090,0095,1668201927,27.572 86,0013,0017,0998.9,+09.5,089,0107,1668202227,27.611 86,0013,0017,0999.3,+09.5,089,0116,1668202527,27.602 86,0016,0022,0999.2,+09.5,090,0103,1668202827,27.601 86,0016,0022,0999.2,+09.5,089,0105,1668203127,27.599 86,0017,0023,0999.2,+09.5,089,0130,1668203427,27.573 86,0017,0023,0999.1,+09.5,089,0106,1668203727,27.568 86,0016,0022,0999.1,+09.5,090,0114,1668204027,27.565 86,0015,0021,0999.1,+09.5,090,0108,1668204327,27.554 86,0015,0021,0999.2,+09.4,089,0117,1668204627,27.549 86,0016,0022,0999.0,+09.5,090,0095,1668204927,27.538 86,0015,0021,0999.0,+09.4,090,0129,1668205227,27.525 86,0016,0022,0999.3,+09.5,090,0130,1668205527,27.61 86,0015,0021,0999.3,+09.5,090,0115,1668205827,27.656 86,0016,0022,0999.1,+09.5,090,0134,1668206127,27.648 86,0018,0024,0999.2,+09.4,090,0111,1668206427,27.636 86,0017,0023,0999.2,+09.4,090,0110,1668206727,27.635 86,0020,0027,0998.8,+09.4,089,0100,1668207027,27.62 86,0018,0024,0999.0,+09.4,089,0101,1668207327,27.613 86,0021,0028,0998.9,+09.4,089,0114,1668207627,27.601 86,0023,0031,0998.8,+09.4,089,0116,1668207927,27.582 86,0021,0028,0998.7,+09.3,089,0108,1668208227,27.574 86,0021,0028,0998.8,+09.3,090,0104,1668208527,27.584 86,0020,0027,0998.9,+09.3,089,0124,1668208827,27.577 86,0019,0026,0998.8,+09.3,089,0117,1668209127,27.669 86,0019,0026,0998.7,+09.4,089,0133,1668209427,27.709 86,0018,0024,0998.9,+09.3,089,0111,1668209727,27.707 86,0021,0028,0998.7,+09.3,089,0108,1668210027,27.689 86,0024,0032,0998.8,+09.3,089,0122,1668210327,27.68 86,0023,0031,0998.7,+09.3,089,0116,1668210627,27.675 86,0021,0028,0998.9,+09.3,089,0125,1668210927,27.675 86,0022,0029,0999.0,+09.2,089,0114,1668211227,27.66 86,0021,0028,0998.9,+09.2,090,0109,1668211527,27.645 86,0019,0026,0998.8,+09.2,090,0106,1668211827,27.64 86,0022,0029,0998.9,+09.2,090,0113,1668212127,27.64 86,0019,0026,0998.7,+09.2,090,0118,1668212427,27.627 86,0023,0031,0998.8,+09.2,090,0123,1668212727,27.722 86,0021,0028,0998.8,+09.2,090,0111,1668213027,27.766 86,0022,0029,0998.8,+09.2,090,0120,1668213327,27.756 86,0022,0029,0998.7,+09.2,090,0101,1668213627,27.753 86,0025,0034,0998.8,+09.2,090,0104,1668213927,27.741 86,0022,0029,0998.9,+09.2,090,0103,1668214227,27.741 86,0022,0029,0998.7,+09.2,090,0111,1668214527,27.718 86,0026,0036,0998.7,+09.3,090,0107,1668214827,27.533 86,0021,0028,0998.9,+09.3,090,0120,1668215127,27.705 86,0022,0029,0999.0,+09.3,090,0091,1668215427,27.692 99,0026,0036,0998.7,+09.2,090,0118,1668215727,27.69 86,0026,0036,0998.9,+09.2,090,0141,1668216027,27.678 86,0026,0036,0998.7,+09.3,090,0128,1668216327,27.768 86,0029,0039,0998.7,+09.3,090,0107,1668216627,27.81 86,0026,0036,0998.6,+09.2,090,0097,1668216927,27.8 86,0022,0029,0998.7,+09.2,090,0119,1668217227,27.796 86,0027,0037,0998.6,+09.2,090,0107,1668217527,27.781 86,0028,0038,0998.6,+09.2,090,0123,1668217827,27.772 86,0026,0036,0998.6,+09.2,090,0104,1668218127,27.761 86,0027,0037,0998.5,+09.2,090,0129,1668218427,27.761 86,0027,0037,0998.5,+09.1,090,0115,1668218727,27.749 86,0028,0038,0998.5,+09.1,090,0098,1668219027,27.74 86,0029,0039,0998.4,+09.1,090,0125,1668219327,27.731 86,0029,0039,0998.5,+09.1,090,0101,1668219627,27.726 86,0031,0043,0998.6,+09.1,090,0118,1668219927,27.81 86,0024,0032,0998.9,+09.1,090,0099,1668220227,27.859 86,0027,0037,0998.4,+09.1,090,0113,1668220527,27.847 86,0025,0034,0998.9,+09.0,090,0117,1668220827,27.835 86,0023,0031,0998.9,+09.0,090,0121,1668221127,27.827 86,0026,0036,0998.8,+09.0,090,0102,1668221427,27.831 86,0024,0032,0998.5,+09.0,090,0105,1668221727,27.82 86,0027,0037,0998.7,+08.9,090,0111,1668222027,27.808 86,0026,0036,0998.7,+08.9,090,0110,1668222327,27.796 99,0025,0034,0998.6,+08.9,090,0103,1668222627,27.784 86,0028,0038,0998.8,+08.9,090,0104,1668222927,27.781 86,0028,0038,0998.8,+08.9,090,0103,1668223227,27.758 86,0030,0042,0998.5,+08.9,090,0122,1668223527,27.85 86,0029,0039,0998.7,+08.9,090,0126,1668223827,27.896 86,0024,0032,0998.7,+08.9,090,0098,1668224127,27.885 86,0030,0042,0998.6,+08.8,090,0098,1668224427,27.886 86,0027,0037,0998.8,+08.8,090,0108,1668224727,27.877 86,0027,0037,0998.9,+08.9,090,0114,1668225027,27.867 86,0029,0039,0998.9,+08.9,090,0118,1668225327,27.855 86,0026,0036,0998.9,+08.9,090,0116,1668225627,27.853 86,0030,0042,0999.0,+08.9,089,0098,1668225927,27.845 86,0028,0038,0999.1,+08.8,089,0113,1668226227,27.828 86,0026,0036,0999.0,+08.9,090,0085,1668226527,27.834 86,0026,0036,0999.4,+08.8,090,0108,1668226827,27.825 86,0025,0034,0999.1,+08.8,090,0119,1668227127,27.907 86,0025,0034,0999.2,+08.8,090,0113,1668227427,27.958 86,0029,0039,0999.4,+08.8,089,0129,1668227727,27.952 86,0025,0034,0999.1,+08.8,090,0141,1668228027,27.945 86,0030,0042,0999.2,+08.8,090,0132,1668228627,27.916 86,0024,0032,0999.2,+08.8,090,0117,1668228927,27.906 86,0025,0034,0999.2,+08.8,089,0117,1668229227,27.898 86,0028,0038,0999.2,+08.8,089,0107,1668229527,27.897 86,0026,0036,0999.1,+08.8,089,0103,1668229827,27.885 86,0024,0032,0999.6,+08.9,089,0109,1668230127,27.881 86,0025,0034,0999.4,+08.9,089,0116,1668230427,27.862 86,0027,0037,0999.6,+09.0,089,0099,1668230727,27.963 86,0022,0029,0999.6,+09.0,089,0116,1668231028,28.008 86,0022,0029,0999.6,+08.9,089,0112,1668231327,27.992 86,0021,0028,0999.6,+09.0,089,0136,1668231627,27.984 86,0022,0029,0999.6,+08.9,089,0131,1668231927,27.977 86,0020,0027,0999.7,+09.0,089,0118,1668232227,27.969 86,0023,0031,0999.6,+09.0,089,0107,1668232527,27.965 88,0021,0028,0999.9,+09.1,089,0114,1668232827,27.951 86,0022,0029,0999.8,+09.1,089,0110,1668233127,27.945 86,0027,0037,1000.0,+09.1,089,0111,1668233427,27.94 86,0020,0027,1000.1,+09.1,089,0125,1668233727,27.944 86,0022,0029,1000.2,+09.2,089,0102,1668234027,27.924 86,0020,0027,0999.9,+09.3,089,0119,1668234328,28.023 86,0020,0027,1000.1,+09.2,089,0107,1668234628,28.069 86,0028,0038,1000.4,+09.2,089,0116,1668234928,28.056 86,0022,0029,1000.3,+09.2,089,0113,1668235228,28.037 86,0025,0034,1000.3,+09.3,089,0119,1668235528,28.03 86,0023,0031,0999.9,+09.3,089,0117,1668235828,28.024 86,0020,0027,0999.9,+09.4,089,0111,1668236128,28.014 86,0023,0031,1000.0,+09.5,089,0120,1668236428,28.002 86,0017,0023,0999.8,+09.7,089,0119,1668236727,27.991 86,0018,0024,0999.9,+09.7,088,0127,1668237027,27.981 86,0018,0024,0999.8,+09.8,088,0132,1668237327,27.969 86,0020,0027,0999.8,+09.8,088,0112,1668237627,27.96 86,0020,0027,0999.8,+09.7,088,0108,1668237928,28.053 86,0023,0031,0999.9,+09.6,089,0123,1668238228,28.088 86,0022,0029,1000.1,+09.6,088,0117,1668238528,28.084 86,0019,0026,1000.3,+09.6,089,0105,1668238828,28.087 86,0019,0026,1000.1,+09.7,089,0101,1668239128,28.06 86,0019,0026,0999.9,+09.7,089,0102,1668239428,28.06 86,0017,0023,1000.0,+09.7,089,0090,1668239728,28.048 86,0020,0027,1000.0,+09.7,089,0105,1668240028,28.038 86,0016,0022,1000.1,+09.8,088,0125,1668240328,28.026 86,0020,0027,1000.1,+09.7,089,0099,1668240628,28.026 86,0017,0023,1000.5,+09.8,089,0132,1668240928,28.011 86,0014,0018,1000.5,+09.8,089,0120,1668241227,27.994 86,0021,0028,1000.7,+09.8,089,0116,1668241528,28.08 86,0019,0026,1000.7,+09.8,089,0109,1668241828,28.137 88,0017,0023,1000.7,+09.8,089,0104,1668242128,28.131 86,0016,0022,1000.5,+09.7,090,0114,1668242428,28.13 86,0017,0023,1000.8,+09.8,090,0107,1668242728,28.131 86,0015,0021,1000.7,+09.9,090,0116,1668243028,28.112 86,0015,0021,1000.7,+09.9,090,0109,1668243328,28.097 86,0017,0023,1000.9,+09.9,090,0129,1668243628,28.077 86,0018,0024,1000.5,+09.9,090,0126,1668243928,28.076 86,0021,0028,1000.7,+10.2,090,0118,1668244228,28.062 86,0020,0027,1000.5,+10.5,090,0114,1668244528,28.066 84,0020,0027,1000.4,+11.0,090,0144,1668244828,28.057 86,0022,0029,1000.5,+11.0,089,0125,1668245128,28.144 86,0014,0018,1000.4,+11.6,089,0106,1668245428,28.202 86,0012,0016,1000.3,+11.5,088,0118,1668245728,28.187 86,0015,0021,1000.2,+11.5,087,0089,1668246028,28.171 86,0017,0023,1000.3,+11.6,087,0110,1668246328,28.156 86,0016,0022,1000.4,+11.6,087,0096,1668246628,28.139 86,0014,0018,1000.2,+11.5,087,0113,1668246928,28.13 86,0012,0016,1000.3,+11.3,087,0099,1668247228,28.114 86,0019,0026,1000.4,+11.4,088,0111,1668247528,28.106 86,0015,0021,1000.4,+11.5,088,0097,1668247828,28.093 86,0015,0021,1000.3,+11.6,087,0122,1668248128,28.085 86,0018,0024,1000.6,+11.8,088,0119,1668248428,28.079 86,0018,0024,1000.6,+11.9,087,0101,1668248728,28.168 88,0016,0022,1000.6,+12.0,087,0105,1668249028,28.216 86,0014,0018,1000.6,+12.0,087,0112,1668249328,28.203 86,0015,0021,1000.7,+11.9,086,0099,1668249628,28.2 86,0014,0018,1000.5,+11.8,086,0125,1668249928,28.187 86,0014,0018,1000.7,+11.7,086,0107,1668250228,28.18 86,0015,0021,1000.4,+11.8,087,0129,1668250528,28.18 86,0016,0022,1000.4,+12.1,086,0102,1668250828,28.17 88,0016,0022,1000.5,+12.4,086,0103,1668251128,28.159 86,0014,0018,1000.5,+12.1,085,0120,1668251428,28.148 86,0025,0034,1000.8,+12.2,086,0115,1668251728,28.126 86,0015,0021,1000.3,+12.1,086,0104,1668252028,28.126 88,0017,0023,1000.4,+11.9,086,0123,1668252328,28.231 86,0014,0018,1000.6,+12.2,086,0108,1668252628,28.256 86,0017,0023,1000.4,+12.4,085,0103,1668252928,28.247 86,0017,0023,1000.5,+12.3,084,0100,1668253228,28.239 86,0018,0024,1000.5,+12.4,084,0111,1668253528,28.224 86,0012,0016,1000.5,+12.4,084,0095,1668253828,28.208 86,0014,0018,1000.4,+12.2,084,0097,1668254128,28.206 86,0014,0018,1000.5,+12.3,083,0113,1668254428,28.199 86,0014,0018,1000.7,+12.2,084,0120,1668254728,28.187 86,0014,0018,1000.6,+12.1,085,0126,1668255028,28.173 86,0016,0022,1000.9,+11.9,085,0100,1668255328,28.166 86,0014,0018,1000.5,+11.8,086,0097,1668255628,28.16 86,0017,0023,1000.7,+11.7,086,0092,1668255928,28.256 88,0020,0027,1000.7,+11.7,086,0104,1668256228,28.3 86,0014,0018,1000.6,+11.7,086,0112,1668256528,28.28 86,0018,0024,1000.8,+11.8,086,0101,1668256828,28.276 86,0021,0028,1000.6,+11.8,085,0111,1668257128,28.268 86,0017,0023,1000.8,+11.7,086,0102,1668257428,28.247 86,0020,0027,1000.9,+11.7,086,0101,1668257728,28.245 86,0019,0026,1000.8,+11.7,086,0119,1668258028,28.232 86,0017,0023,1001.2,+11.6,086,0134,1668258328,28.211 88,0015,0021,1001.1,+11.6,086,0093,1668258628,28.207 88,0022,0029,1001.1,+11.7,086,0123,1668258928,28.202 88,0015,0021,1001.1,+11.6,086,0097,1668259228,28.182 86,0017,0023,1000.8,+11.7,087,0111,1668259528,28.276 86,0018,0024,1001.2,+11.7,086,0132,1668259828,28.328 86,0016,0022,1000.8,+11.6,086,0126,1668260128,28.312 88,0016,0022,1000.9,+11.6,086,0131,1668260428,28.309 86,0016,0022,1000.6,+11.7,086,0110,1668260728,28.308 88,0015,0021,1000.8,+11.6,086,0113,1668261028,28.286 86,0015,0021,1000.8,+11.5,085,0108,1668261328,28.283 88,0017,0023,1000.5,+11.6,086,0109,1668261628,28.271 86,0015,0021,1000.7,+11.5,086,0093,1668261928,28.261 86,0015,0021,1000.7,+11.5,087,0101,1668262228,28.261 88,0017,0023,1000.7,+11.5,087,0110,1668262528,28.255 86,0017,0023,1000.5,+11.4,087,0113,1668262828,28.23 86,0018,0024,1000.5,+11.4,087,0091,1668263128,28.321 88,0018,0024,1000.3,+11.4,087,0098,1668263428,28.374 86,0015,0021,1000.6,+11.3,087,0120,1668263728,28.357 88,0016,0022,1000.4,+11.2,087,0120,1668264028,28.348 86,0016,0022,1000.7,+11.2,088,0113,1668264328,28.335 86,0016,0022,1000.7,+11.2,088,0124,1668264628,28.335 86,0018,0024,1000.7,+11.2,088,0111,1668264928,28.326 86,0017,0023,1000.7,+11.2,087,0101,1668265228,28.319 88,0017,0023,1000.9,+11.3,088,0115,1668265528,28.308 86,0020,0027,1000.8,+11.3,088,0090,1668265828,28.286 88,0015,0021,1000.9,+11.2,088,0122,1668266128,28.284 88,0018,0024,1000.9,+11.2,088,0110,1668266428,28.27 88,0018,0024,1000.7,+11.2,088,0115,1668266728,28.36 88,0016,0022,1000.8,+11.1,088,0098,1668267028,28.41 86,0018,0024,1000.7,+11.1,088,0114,1668267328,28.406 86,0018,0024,1000.8,+11.1,088,0095,1668267628,28.391 86,0018,0024,1000.8,+11.1,089,0108,1668267928,28.382 86,0020,0027,1000.8,+11.1,088,0116,1668268228,28.364 88,0019,0026,1000.7,+11.1,088,0103,1668268528,28.357 86,0017,0023,1000.8,+11.1,088,0120,1668268828,28.341 86,0021,0028,1000.7,+11.1,088,0120,1668269128,28.339 86,0019,0026,1001.2,+11.1,088,0101,1668269428,28.33 86,0018,0024,1001.2,+11.1,087,0120,1668269728,28.324 99,0017,0023,1001.4,+11.1,088,0118,1668270028,28.308 88,0020,0027,1001.3,+11.1,088,0103,1668270328,28.408 86,0018,0024,1001.4,+11.2,087,0113,1668270628,28.453 86,0016,0022,1001.4,+11.2,088,0134,1668270928,28.435 86,0016,0022,1001.3,+11.1,088,0103,1668271228,28.431 86,0018,0024,1001.4,+11.1,088,0117,1668271528,28.417 86,0018,0024,1001.5,+11.1,088,0109,1668271828,28.404 88,0017,0023,1001.3,+11.2,088,0112,1668272128,28.404 88,0018,0024,1001.4,+11.1,087,0119,1668272428,28.381 86,0016,0022,1001.4,+11.1,087,0109,1668272728,28.374 86,0017,0023,1001.4,+10.9,087,0111,1668273028,28.378 86,0015,0021,1001.4,+11.0,087,0096,1668273328,28.36 86,0016,0022,1001.3,+11.0,087,0110,1668273628,28.352 86,0016,0022,1001.4,+11.0,088,0102,1668273928,28.439 86,0016,0022,1001.3,+11.0,087,0111,1668274228,28.491 86,0013,0017,1001.3,+11.0,087,0118,1668274528,28.484 86,0016,0022,1001.5,+11.0,087,0116,1668274828,28.475 86,0017,0023,1001.4,+11.0,087,0092,1668275128,28.457 86,0017,0023,1001.3,+11.0,087,0116,1668275428,28.455 88,0015,0021,1001.4,+11.0,087,0112,1668275728,28.44 88,0014,0018,1001.4,+11.0,087,0105,1668276028,28.424 88,0014,0018,1001.5,+10.9,087,0118,1668276328,28.413 86,0015,0021,1001.6,+10.9,088,0106,1668276628,28.411 88,0014,0018,1001.5,+10.9,087,0113,1668276928,28.392 86,0016,0022,1001.4,+10.8,088,0092,1668277228,28.397 86,0015,0021,1001.5,+10.6,087,0114,1668277528,28.477 86,0016,0022,1001.2,+10.3,088,0111,1668277828,28.542 88,0014,0018,1001.3,+10.2,088,0138,1668278128,28.514 86,0014,0018,1001.2,+10.0,088,0095,1668278428,28.505 88,0015,0021,1001.4,+09.9,088,0125,1668278728,28.49 88,0016,0022,1001.3,+09.7,088,0105,1668279028,28.484 88,0014,0018,1001.4,+09.4,088,0113,1668279328,28.476 86,0015,0021,1001.5,+09.4,087,0114,1668279628,28.463 86,0015,0021,1001.4,+09.4,088,0092,1668279928,28.462 88,0015,0021,1001.4,+09.4,088,0113,1668280228,28.446 86,0018,0024,1001.6,+09.4,088,0105,1668280528,28.44 88,0017,0023,1001.7,+09.6,088,0103,1668280828,28.439 86,0019,0026,1001.5,+09.7,089,0137,1668281128,28.528 86,0019,0026,1001.5,+10.0,089,0112,1668281428,28.562 86,0021,0028,1001.6,+10.0,089,0118,1668281728,28.566 86,0023,0031,1001.6,+10.0,089,0118,1668282028,28.558 86,0020,0027,1001.5,+10.2,088,0109,1668282328,28.561 86,0016,0022,1001.7,+10.2,088,0117,1668282628,28.541 86,0018,0024,1001.4,+10.1,089,0123,1668282928,28.534 88,0017,0023,1001.3,+10.1,089,0119,1668283228,28.522 86,0016,0022,1001.3,+10.1,088,0095,1668283528,28.511 86,0016,0022,1001.5,+09.8,088,0111,1668283828,28.498 86,0014,0018,1001.3,+09.6,088,0105,1668284128,28.489 86,0015,0021,1001.5,+09.5,088,0107,1668284428,28.485 86,0013,0017,1001.4,+09.5,088,0119,1668284728,28.58 88,0016,0022,1001.3,+09.2,088,0087,1668285028,28.624 86,0020,0027,1001.4,+09.1,088,0107,1668285328,28.613 88,0017,0023,1001.3,+09.1,088,0123,1668285628,28.599 86,0018,0024,1001.4,+09.0,088,0106,1668285928,28.592 88,0019,0026,1001.4,+08.8,088,0117,1668286228,28.577 88,0016,0022,1001.2,+08.7,088,0103,1668286528,28.596 88,0016,0022,1001.3,+08.4,088,0104,1668286828,28.563 86,0016,0022,1001.4,+08.5,088,0124,1668287128,28.56 86,0019,0026,1001.3,+08.5,088,0086,1668287428,28.552 88,0015,0021,1001.2,+08.6,088,0085,1668287728,28.543 86,0016,0022,1001.2,+08.4,089,0118,1668288028,28.529 88,0019,0026,1001.3,+08.5,088,0091,1668288328,28.616 86,0019,0026,1001.4,+08.3,089,0091,1668288628,28.669 88,0016,0022,1001.3,+08.2,089,0114,1668288928,28.663 88,0015,0021,1001.1,+08.2,089,0110,1668289228,28.65 88,0010,0013,1001.3,+07.7,089,0118,1668289528,28.637 88,0010,0013,1001.2,+07.8,089,0105,1668289828,28.624 88,0010,0013,1001.3,+07.7,089,0094,1668290128,28.628 86,0007,0010,1001.1,+07.5,089,0105,1668290428,28.62 88,0006,0008,1001.6,+07.0,089,0097,1668290728,28.609 88,0006,0008,1001.5,+07.1,089,0115,1668291028,28.602 88,0012,0016,1001.2,+07.0,088,0113,1668291328,28.596 88,0006,0008,1001.1,+06.9,088,0111,1668291628,28.586 86,0007,0010,1001.2,+07.3,089,0096,1668291928,28.678 88,0007,0010,1001.4,+07.5,090,0109,1668292228,28.717 88,0008,0011,1001.4,+07.4,089,0115,1668292528,28.72 88,0007,0010,1001.3,+07.5,090,0095,1668293128,28.706 88,0006,0008,1001.3,+07.4,090,0107,1668293428,28.686 88,0007,0010,1001.5,+07.0,090,0117,1668294628,28.655 88,0006,0008,1001.4,+07.1,090,0119,1668294928,28.655 88,0007,0010,1001.7,+07.1,091,0113,1668295228,28.646 86,0008,0011,1001.4,+07.2,091,0112,1668295528,28.735 86,0011,0015,1001.1,+07.1,091,0127,1668295828,28.781 86,0012,0016,1001.4,+07.1,091,0126,1668296128,28.773 88,0010,0013,1001.1,+07.2,091,0131,1668296428,28.768 88,0008,0011,1001.1,+07.3,092,0099,1668296728,28.759 88,0007,0010,1001.3,+07.3,091,0110,1668297028,28.756 86,0006,0008,1001.2,+07.5,091,0128,1668297328,28.738 86,0006,0008,1001.4,+07.5,091,0123,1668297628,28.722 86,0006,0008,1001.4,+07.4,091,0096,1668297928,28.714 88,0003,0005,1001.2,+07.3,091,0121,1668298228,28.713 86,0006,0008,1001.2,+07.3,092,0097,1668298528,28.691 88,0009,0012,1001.3,+07.3,092,0101,1668298828,28.677 88,0004,0006,1001.2,+07.4,092,0115,1668299128,28.774 88,0004,0006,1000.9,+07.2,091,0117,1668299428,28.827 88,0004,0006,1001.0,+07.2,091,0110,1668299728,28.822 86,0006,0008,1000.8,+07.1,091,0123,1668300028,28.814 88,0007,0010,1001.1,+07.1,091,0100,1668300328,28.805 86,0006,0008,1000.9,+07.1,091,0119,1668300628,28.793 88,0016,0022,1001.1,+07.2,091,0130,1668300928,28.782 86,0005,0007,1000.7,+07.1,090,0114,1668301228,28.779 88,0007,0010,1000.9,+07.0,091,0104,1668301528,28.779 86,0006,0008,1001.2,+07.0,091,0113,1668301828,28.765 88,0010,0013,1000.7,+07.1,091,0108,1668302128,28.758 86,0003,0005,1001.2,+07.0,091,0120,1668302428,28.749 86,0004,0006,1001.1,+06.9,091,0099,1668302728,28.833 86,0005,0007,1000.8,+07.0,090,0088,1668303028,28.886 86,0008,0011,1000.8,+07.0,090,0131,1668303328,28.874 86,0009,0012,1000.8,+06.8,090,0096,1668303628,28.866 86,0006,0008,1000.9,+06.7,091,0121,1668303928,28.864 86,0003,0005,1000.8,+06.7,090,0120,1668304228,28.848 86,0007,0010,1000.9,+06.6,090,0131,1668304528,28.838 86,0003,0005,1000.9,+06.7,090,0104,1668304828,28.834 86,0005,0007,1000.9,+06.5,090,0113,1668305128,28.827 86,0010,0013,1001.0,+06.5,090,0115,1668305428,28.82 86,0005,0007,1000.9,+06.5,090,0114,1668305728,28.81 88,0003,0005,1000.8,+06.4,090,0111,1668306028,28.794 86,0004,0006,1000.6,+06.4,090,0117,1668306328,28.886 86,0005,0007,1000.6,+06.4,090,0096,1668306628,28.932 86,0009,0012,1000.9,+06.5,090,0106,1668306928,28.928 88,0006,0008,1000.6,+06.4,089,0096,1668307228,28.919 86,0010,0013,1000.9,+06.5,089,0103,1668307528,28.912 86,0004,0006,1000.5,+06.4,090,0137,1668307828,28.915 88,0005,0007,1000.7,+06.4,089,0127,1668308128,28.9 86,0004,0006,1000.8,+06.1,090,0108,1668308428,28.894 88,0005,0007,1000.7,+06.4,090,0121,1668308728,28.885 86,0009,0012,1000.8,+06.2,090,0110,1668309028,28.875 86,0003,0005,1000.8,+06.1,090,0114,1668309328,28.87 86,0004,0006,1000.9,+06.0,090,0105,1668309628,28.872 86,0004,0006,1000.7,+06.0,089,0099,1668309928,28.954 86,0004,0006,1000.8,+06.0,089,0117,1668310228,28.999 88,0004,0006,1000.8,+06.1,089,0114,1668310528,28.991 86,0003,0005,1000.7,+06.0,089,0118,1668310828,28.978 86,0005,0007,1000.7,+05.8,089,0119,1668311128,28.97 88,0004,0006,1000.5,+05.9,089,0100,1668311428,28.964 88,0007,0010,1000.7,+05.9,090,0124,1668311728,28.951 86,0009,0012,1000.9,+06.0,090,0098,1668312028,28.944 88,0005,0007,1000.7,+05.8,090,0111,1668312328,28.946 86,0004,0006,1000.5,+05.6,089,0104,1668312628,28.93 86,0005,0007,1000.7,+05.7,089,0102,1668312928,28.921 88,0005,0007,1000.7,+05.7,089,0117,1668313228,28.915 86,0003,0005,1000.4,+05.6,089,0110,1668313529,29.013 86,0002,0003,1000.7,+05.6,089,0108,1668313829,29.045 86,0008,0011,1000.6,+05.5,089,0114,1668314129,29.043 86,0007,0010,1000.4,+05.5,089,0124,1668314429,29.031 88,0010,0013,1000.7,+05.3,089,0110,1668314729,29.024 86,0003,0005,1000.7,+05.3,090,0113,1668315029,29.017 86,0004,0006,1000.6,+05.1,089,0113,1668315329,29.002 88,0004,0006,1000.6,+05.0,089,0128,1668315629,29.003 88,0008,0011,1000.6,+05.1,089,0107,1668315929,29.001 86,0003,0005,1000.6,+05.1,089,0113,1668316228,28.99 88,0003,0005,1000.7,+05.0,088,0124,1668316528,28.992 86,0002,0003,1000.5,+04.8,088,0089,1668316828,28.976 86,0004,0006,1000.5,+05.0,088,0108,1668317129,29.074 88,0003,0005,1000.7,+04.9,088,0118,1668317429,29.129 88,0004,0006,1000.5,+04.9,088,0115,1668317729,29.112 88,0003,0005,1000.6,+05.0,088,0107,1668318029,29.109 88,0002,0003,1000.5,+04.9,088,0112,1668318329,29.126 88,0005,0007,1000.8,+05.1,088,0102,1668318629,29.096 86,0002,0003,1001.0,+05.1,088,0124,1668318929,29.087 86,0003,0005,1000.9,+05.1,088,0111,1668319229,29.075 88,0013,0017,1000.9,+05.2,087,0113,1668319529,29.063 86,0012,0016,1000.8,+05.1,087,0119,1668319829,29.058 88,0005,0007,1000.8,+05.5,088,0113,1668320129,29.053 88,0002,0003,1001.0,+05.3,087,0118,1668320429,29.041 88,0002,0003,1001.0,+05.3,087,0108,1668320729,29.137 86,0006,0008,1000.8,+05.6,088,0087,1668321029,29.184 86,0002,0003,1001.1,+05.7,088,0121,1668321329,29.184 86,0008,0011,1001.0,+06.1,089,0103,1668321629,29.167 88,0002,0003,1001.3,+05.9,088,0127,1668321929,29.154 86,0008,0011,1000.8,+06.1,088,0113,1668322229,29.15 86,0003,0005,1000.9,+06.2,089,0098,1668322529,29.131 88,0002,0003,1001.0,+06.3,089,0116,1668322829,29.132 88,0002,0003,1001.0,+06.2,089,0105,1668323129,29.122 88,0003,0005,1001.1,+06.6,089,0109,1668323429,29.114 86,0003,0005,1000.9,+06.5,090,0113,1668323729,29.097 86,0002,0003,1001.1,+06.8,089,0131,1668324029,29.095 88,0002,0003,1000.8,+06.9,089,0099,1668324329,29.183 86,0004,0006,1001.1,+07.2,089,0099,1668324629,29.232 86,0003,0005,1000.9,+07.5,090,0110,1668324929,29.227 86,0003,0005,1000.9,+07.5,090,0120,1668325229,29.215 86,0002,0003,1000.9,+07.9,090,0094,1668325529,29.214 86,0002,0003,1000.8,+07.9,090,0109,1668325829,29.215 86,0005,0007,1000.8,+08.3,090,0116,1668326129,29.2 86,0004,0006,1000.5,+08.4,090,0088,1668326429,29.185 86,0005,0007,1000.7,+08.7,090,0104,1668326729,29.176 86,0005,0007,1000.8,+08.8,090,0101,1668327029,29.162 86,0004,0006,1000.6,+09.1,090,0120,1668327329,29.16 86,0004,0006,1001.2,+09.3,090,0127,1668327629,29.15 86,0004,0006,1000.7,+09.7,090,0104,1668327929,29.244 88,0005,0007,1000.7,+10.0,090,0108,1668328229,29.291 88,0005,0007,1000.8,+10.0,090,0105,1668328529,29.277 86,0005,0007,1001.1,+10.0,089,0109,1668328829,29.277 86,0004,0006,1000.8,+10.2,089,0108,1668329129,29.254 88,0004,0006,1000.7,+10.4,089,0093,1668329429,29.255 88,0005,0007,1001.0,+10.6,089,0114,1668329729,29.243 88,0007,0010,1001.1,+10.6,088,0101,1668330029,29.235 86,0005,0007,1000.9,+10.8,087,0107,1668330329,29.228 86,0005,0007,1000.8,+10.8,087,0115,1668330629,29.208 88,0005,0007,1000.7,+11.2,086,0112,1668330929,29.207 88,0005,0007,1000.6,+11.7,085,0100,1668331229,29.194 86,0006,0008,1000.6,+11.8,087,0105,1668331529,29.282 86,0006,0008,1000.4,+11.9,086,0112,1668331829,29.325 86,0005,0007,1000.4,+11.9,085,0102,1668332129,29.323 86,0004,0006,1000.2,+12.3,082,0122,1668332429,29.307 86,0006,0008,1000.4,+12.8,085,0093,1668332729,29.292 86,0007,0010,1000.2,+12.9,081,0123,1668333029,29.29 86,0006,0008,1000.1,+13.0,079,0106,1668333329,29.279 88,0005,0007,0999.9,+13.4,076,0108,1668333629,29.083 86,0006,0008,0999.9,+13.8,078,0128,1668333929,29.26 86,0007,0010,0999.9,+13.6,074,0113,1668334229,29.246 86,0006,0008,0999.8,+14.2,074,0131,1668334529,29.246 86,0006,0008,0999.7,+13.5,074,0101,1668334829,29.225 86,0006,0008,0999.8,+13.4,074,0124,1668335129,29.316 88,0006,0008,0999.7,+13.4,072,0109,1668335429,29.37 86,0009,0012,0999.8,+13.9,070,0083,1668335729,29.346 88,0004,0006,0999.6,+15.1,069,0126,1668336029,29.331 86,0006,0008,0999.7,+15.0,065,0120,1668336329,29.326 88,0009,0012,0999.4,+15.1,064,0114,1668336629,29.308 86,0007,0010,0999.7,+14.8,064,0105,1668336929,29.302 86,0008,0011,0999.5,+15.0,062,0110,1668337229,29.295 86,0006,0008,0999.4,+14.2,062,0097,1668337529,29.286 86,0012,0016,0999.4,+14.0,065,0122,1668337829,29.267 88,0006,0008,0999.3,+13.6,065,0117,1668338129,29.258 88,0007,0010,0999.7,+13.5,067,0112,1668338429,29.255 88,0005,0007,0999.3,+13.7,067,0107,1668338729,29.34 86,0006,0008,0999.4,+13.3,062,0115,1668339029,29.386 86,0005,0007,0999.4,+13.3,065,0093,1668339329,29.375 88,0005,0007,0999.1,+13.3,063,0117,1668339629,29.363 88,0004,0006,0999.5,+13.3,064,0110,1668339929,29.346 86,0004,0006,0999.1,+13.5,063,0100,1668340229,29.327 88,0006,0008,0999.4,+13.7,064,0107,1668340529,29.318 88,0005,0007,0999.4,+13.6,064,0097,1668340829,29.322 86,0005,0007,0999.0,+13.5,066,0105,1668341129,29.308 86,0004,0006,0999.1,+13.5,066,0118,1668341429,29.29 86,0006,0008,0998.9,+13.4,066,0109,1668341729,29.277 86,0005,0007,0999.0,+13.5,064,0097,1668342029,29.261 86,0005,0007,0999.0,+13.2,068,0111,1668342329,29.351 88,0006,0008,0998.9,+13.2,069,0099,1668342629,29.399 86,0006,0008,0999.1,+13.2,068,0115,1668342929,29.381 86,0006,0008,0998.9,+13.0,070,0096,1668343229,29.373 86,0007,0010,0999.0,+13.0,073,0123,1668343529,29.378 86,0007,0010,0998.9,+12.9,073,0085,1668343829,29.351 88,0007,0010,0999.0,+12.8,073,0104,1668344129,29.342 86,0005,0007,0998.8,+12.8,074,0111,1668344429,29.34 86,0006,0008,0999.0,+12.8,076,0114,1668344729,29.331 86,0005,0007,0999.0,+12.7,077,0117,1668345029,29.311 88,0006,0008,0998.8,+12.6,076,0096,1668345329,29.302 86,0005,0007,0998.7,+12.5,076,0111,1668345629,29.302 86,0009,0012,0998.7,+12.5,077,0103,1668345929,29.398 86,0006,0008,0998.9,+12.5,077,0138,1668346229,29.444 88,0012,0016,0998.7,+12.5,076,0106,1668346529,29.427 86,0007,0010,0998.9,+12.4,075,0096,1668346829,29.415 88,0007,0010,0998.6,+12.2,076,0104,1668347129,29.413 88,0008,0011,0998.9,+12.1,077,0090,1668347429,29.401 86,0007,0010,0998.9,+12.1,077,0105,1668347729,29.391 88,0006,0008,0998.9,+12.1,078,0102,1668348029,29.376 88,0009,0012,0998.5,+11.8,078,0116,1668348329,29.375 86,0009,0012,0998.6,+11.9,078,0099,1668348629,29.372 86,0008,0011,0998.5,+11.7,078,0120,1668348929,29.358 88,0011,0015,0998.5,+11.8,079,0082,1668349229,29.346 88,0007,0010,0998.7,+11.6,080,0111,1668349529,29.441 88,0006,0008,0998.4,+11.5,079,0100,1668349829,29.478 88,0006,0008,0998.4,+11.2,079,0097,1668350129,29.48 88,0014,0018,0998.5,+10.9,080,0096,1668350429,29.457 88,0007,0010,0998.3,+10.7,081,0115,1668350729,29.451 88,0005,0007,0998.2,+10.4,080,0124,1668351029,29.446 88,0008,0011,0998.1,+10.4,079,0116,1668351329,29.425 88,0006,0008,0998.1,+10.1,081,0122,1668351629,29.424 88,0008,0011,0998.4,+09.8,079,0108,1668351929,29.43 88,0011,0015,0998.5,+09.9,078,0090,1668352229,29.407 88,0007,0010,0998.4,+09.8,078,0102,1668352529,29.402 86,0007,0010,0998.0,+09.3,080,0121,1668352829,29.384 86,0012,0016,0998.2,+09.4,080,0113,1668353129,29.481 88,0015,0021,0998.2,+09.2,081,0099,1668353429,29.524 88,0017,0023,0998.3,+09.1,081,0112,1668353729,29.521 88,0014,0018,0998.4,+08.7,081,0106,1668354029,29.505 88,0012,0016,0998.0,+08.7,082,0097,1668354329,29.504 88,0013,0017,0998.2,+08.7,082,0094,1668354629,29.492 88,0011,0015,0998.3,+08.7,081,0095,1668354929,29.487 88,0011,0015,0998.1,+08.4,082,0100,1668355229,29.481 88,0018,0024,0998.1,+08.5,083,0119,1668355529,29.468 99,0022,0029,0998.0,+08.6,083,0087,1668355829,29.458 88,0021,0028,0998.4,+08.3,084,0124,1668356129,29.442 88,0011,0015,0997.9,+08.2,083,0102,1668356429,29.439 88,0013,0017,0998.2,+08.1,083,0096,1668356729,29.531 88,0013,0017,0998.0,+07.9,084,0114,1668357029,29.575 88,0011,0015,0998.1,+08.0,083,0100,1668357329,29.573 88,0014,0018,0998.2,+07.7,084,0129,1668357629,29.573 88,0019,0026,0998.3,+08.1,083,0098,1668357929,29.554 88,0010,0013,0998.2,+07.7,084,0111,1668358229,29.551 88,0026,0036,0998.1,+07.8,084,0124,1668358529,29.529 88,0011,0015,0997.9,+08.0,084,0120,1668358829,29.521 88,0008,0011,0998.1,+07.7,083,0131,1668359129,29.519 88,0008,0011,0998.0,+07.8,083,0095,1668359429,29.508 88,0007,0010,0998.1,+07.6,083,0086,1668359729,29.502 88,0008,0011,0998.1,+07.7,083,0133,1668360029,29.496 88,0011,0015,0998.1,+07.2,083,0104,1668360329,29.589 88,0006,0008,0998.2,+07.0,083,0110,1668360629,29.638 99,0008,0011,0998.0,+07.0,084,0102,1668360929,29.631 88,0008,0011,0997.9,+06.9,084,0118,1668361229,29.615 88,0013,0017,0997.8,+07.3,085,0102,1668361529,29.598 88,0008,0011,0997.9,+07.4,084,0112,1668361829,29.594 88,0007,0010,0997.8,+07.3,084,0112,1668362129,29.598 88,0007,0010,0997.7,+07.2,084,0096,1668362429,29.578 88,0012,0016,0998.0,+07.2,084,0115,1668362729,29.576 88,0010,0013,0997.8,+07.3,084,0093,1668363029,29.571 88,0008,0011,0997.8,+07.4,086,0109,1668363329,29.564 88,0013,0017,0997.8,+07.4,085,0110,1668363629,29.556 88,0012,0016,0997.8,+07.3,086,0093,1668363929,29.634 88,0010,0013,0997.9,+07.2,086,0090,1668364229,29.682 88,0015,0021,0997.7,+07.1,086,0112,1668364529,29.677 86,0012,0016,0997.5,+07.1,086,0094,1668364829,29.667 88,0011,0015,0997.9,+07.2,086,0112,1668365129,29.667 86,0016,0022,0997.7,+07.1,086,0125,1668365429,29.653 88,0014,0018,0997.7,+07.2,086,0106,1668365729,29.643 88,0014,0018,0997.5,+07.1,087,0112,1668366029,29.637 88,0011,0015,0997.8,+07.2,087,0117,1668366329,29.629 88,0013,0017,0997.9,+07.0,087,0087,1668366629,29.615 88,0014,0018,0997.6,+06.8,087,0119,1668366929,29.61 88,0016,0022,0997.9,+06.8,086,0120,1668367229,29.612 88,0017,0023,0997.7,+06.5,087,0108,1668367529,29.705 88,0024,0032,0997.8,+06.6,086,0123,1668367829,29.751 88,0020,0027,0997.8,+06.5,086,0102,1668368129,29.739 86,0023,0031,0997.8,+06.0,086,0103,1668368429,29.73 88,0031,0043,0997.7,+06.0,085,0103,1668368729,29.723 88,0030,0042,0997.6,+06.3,085,0101,1668369029,29.711 88,0034,0047,0997.9,+06.2,085,0092,1668369329,29.704 88,0036,0049,0997.8,+06.3,085,0109,1668369629,29.701 88,0035,0048,0997.6,+06.3,085,0106,1668369929,29.686 88,0034,0047,0997.7,+06.4,086,0130,1668370229,29.674 88,0034,0047,0997.7,+06.5,086,0135,1668370529,29.667 88,0022,0029,0997.5,+06.3,086,0114,1668370829,29.654 88,0027,0037,0997.8,+06.1,086,0115,1668371129,29.747 88,0020,0027,0997.5,+06.3,086,0113,1668371429,29.797 88,0015,0021,0997.3,+06.3,087,0133,1668371729,29.792 88,0016,0022,0997.4,+06.3,086,0111,1668372029,29.778 88,0016,0022,0997.6,+06.3,086,0096,1668372329,29.771 88,0018,0024,0997.3,+06.4,086,0100,1668372629,29.758 88,0021,0028,0997.5,+06.3,086,0117,1668372929,29.758 86,0018,0024,0997.4,+06.3,086,0117,1668373229,29.738 88,0016,0022,0997.6,+06.4,087,0121,1668373529,29.725 88,0024,0032,0997.3,+06.1,087,0110,1668373829,29.726 86,0021,0028,0997.2,+06.2,087,0115,1668374129,29.713 88,0018,0024,0997.3,+05.9,087,0115,1668374429,29.706 88,0014,0018,0997.4,+06.1,088,0118,1668374729,29.794 88,0013,0017,0997.2,+05.8,088,0113,1668375029,29.844 88,0016,0022,0997.5,+05.7,087,0117,1668375329,29.841 88,0012,0016,0997.2,+05.3,087,0125,1668375629,29.829 88,0018,0024,0997.1,+05.7,088,0107,1668375929,29.824 88,0014,0018,0997.2,+05.5,088,0101,1668376229,29.818 88,0016,0022,0997.1,+05.6,088,0102,1668376529,29.812 88,0016,0022,0997.1,+05.4,088,0104,1668376829,29.803 88,0018,0024,0997.1,+05.6,088,0129,1668377129,29.788 88,0018,0024,0997.0,+05.8,088,0107,1668377429,29.792 88,0019,0026,0997.2,+05.8,088,0125,1668377729,29.788 88,0017,0023,0997.2,+05.9,088,0090,1668378029,29.78 88,0028,0038,0996.9,+06.1,089,0098,1668378329,29.865 88,0021,0028,0996.8,+05.8,089,0106,1668378629,29.912 88,0020,0027,0996.9,+05.4,089,0097,1668378929,29.907 86,0017,0023,0996.9,+05.7,089,0120,1668379229,29.898 88,0020,0027,0996.8,+05.4,088,0121,1668379529,29.895 88,0017,0023,0996.9,+05.6,088,0104,1668379829,29.889 88,0015,0021,0996.6,+05.2,088,0099,1668380129,29.885 88,0017,0023,0997.1,+05.4,088,0113,1668380429,29.867 88,0015,0021,0996.4,+05.2,088,0104,1668380729,29.858 86,0025,0034,0996.6,+05.2,088,0105,1668381029,29.852 88,0010,0013,0996.7,+04.9,088,0109,1668381329,29.843 88,0009,0012,0997.0,+05.1,088,0104,1668381629,29.833 88,0010,0013,0996.8,+05.3,089,0112,1668381929,29.931 88,0014,0018,0996.6,+04.9,089,0096,1668382229,29.979 88,0014,0018,0996.5,+04.6,089,0108,1668382529,29.97 88,0017,0023,0996.5,+04.4,089,0117,1668382829,29.963 88,0017,0023,0996.7,+04.4,088,0116,1668383129,29.961 88,0019,0026,0996.5,+04.3,087,0130,1668383429,29.957 88,0015,0021,0996.5,+04.2,087,0118,1668383729,29.955 88,0015,0021,0996.7,+04.2,087,0104,1668384029,29.948 88,0015,0021,0996.7,+04.1,087,0100,1668384329,29.937 88,0011,0015,0996.5,+04.1,087,0099,1668384629,29.935 88,0011,0015,0996.8,+04.0,086,0102,1668384929,29.732 88,0011,0015,0996.7,+04.0,087,0104,1668385229,29.915 88,0011,0015,0996.2,+03.7,087,0113,1668385530,30.015 88,0010,0013,0996.3,+03.8,087,0112,1668385829,29.864 88,0010,0013,0996.6,+03.9,086,0105,1668386129,29.865 88,0010,0013,0996.5,+03.9,086,0112,1668386430,30.047 88,0010,0013,0996.4,+03.9,086,0122,1668386729,29.843 88,0011,0015,0996.4,+04.0,086,0119,1668387030,30.026 88,0012,0016,0996.5,+04.3,086,0118,1668387330,30.028 88,0012,0016,0996.4,+04.3,087,0138,1668387630,30.005 88,0012,0016,0996.3,+03.6,087,0090,1668387930,30.002 88,0011,0015,0996.2,+03.8,087,0112,1668388229,29.998 88,0010,0013,0996.2,+03.8,086,0112,1668388529,29.984 88,0010,0013,0996.2,+03.8,086,0117,1668388829,29.99 88,0010,0013,0996.1,+03.7,087,0113,1668389130,30.078 88,0012,0016,0996.0,+03.5,087,0121,1668389430,30.126 88,0009,0012,0996.0,+03.6,087,0099,1668389729,29.927 88,0009,0012,0996.0,+03.9,087,0103,1668390030,30.113 88,0009,0012,0996.1,+04.1,087,0109,1668390330,30.105 86,0006,0008,0996.2,+04.1,087,0112,1668390630,30.097 88,0012,0016,0996.1,+04.3,088,0093,1668390930,30.078 88,0005,0007,0996.0,+03.8,087,0103,1668391230,30.068 88,0010,0013,0996.0,+03.6,087,0133,1668391530,30.067 88,0008,0011,0995.8,+03.1,086,0100,1668391830,30.057 88,0006,0008,0995.6,+03.2,087,0110,1668392130,30.06 88,0008,0011,0995.8,+03.1,087,0098,1668392430,30.053 88,0007,0010,0995.9,+03.2,087,0112,1668392730,30.143 88,0008,0011,0995.8,+03.1,087,0106,1668393030,30.182 88,0007,0010,0995.8,+03.3,087,0104,1668393330,30.185 88,0005,0007,0995.8,+03.5,086,0107,1668393630,30.175 88,0006,0008,0996.1,+03.8,086,0107,1668393930,30.163 88,0006,0008,0996.0,+04.0,087,0111,1668394230,30.153 88,0008,0011,0995.9,+04.2,087,0090,1668394530,30.152 88,0004,0006,0995.9,+04.1,087,0111,1668394830,30.148 86,0005,0007,0995.9,+04.3,087,0115,1668395130,30.144 88,0006,0008,0995.9,+04.5,087,0118,1668395429,29.944 88,0007,0010,0995.9,+04.7,088,0114,1668395730,30.116 86,0008,0011,0996.0,+04.9,088,0131,1668396030,30.115 88,0009,0012,0996.0,+04.9,088,0145,1668396330,30.212 88,0010,0013,0996.2,+05.1,089,0103,1668396630,30.283 86,0010,0013,0996.1,+05.3,089,0113,1668396930,30.25 88,0011,0015,0996.0,+05.5,089,0103,1668397230,30.235 86,0009,0012,0996.1,+05.4,090,0105,1668397530,30.229 86,0010,0013,0995.8,+05.6,089,0119,1668397830,30.221 88,0012,0016,0996.2,+05.5,090,0110,1668398130,30.212 86,0012,0016,0995.9,+05.5,090,0104,1668398430,30.209 88,0010,0013,0995.9,+05.5,090,0102,1668398730,30.2 88,0011,0015,0996.2,+05.4,090,0108,1668399030,30.194 88,0008,0011,0996.0,+05.4,090,0107,1668399330,30.187 88,0008,0011,0996.1,+05.5,090,0112,1668399630,30.175 86,0010,0013,0996.2,+05.7,090,0109,1668399930,30.266 86,0013,0017,0996.1,+05.4,090,0108,1668400230,30.326 86,0010,0013,0996.0,+05.6,090,0115,1668400530,30.308 88,0010,0013,0995.9,+05.5,090,0113,1668400830,30.304 86,0012,0016,0996.2,+05.6,090,0121,1668401130,30.29 88,0014,0018,0996.1,+05.7,090,0114,1668401430,30.287 86,0012,0016,0996.6,+05.6,090,0110,1668401730,30.272 86,0016,0022,0996.3,+05.4,090,0093,1668402030,30.264 88,0009,0012,0996.5,+05.2,090,0095,1668402330,30.249 86,0009,0012,0996.4,+05.2,090,0134,1668402630,30.259 86,0010,0013,0996.3,+05.1,090,0112,1668402930,30.249 88,0011,0015,0996.4,+05.2,090,0118,1668403230,30.232 86,0013,0017,0996.4,+05.4,090,0113,1668403530,30.328 86,0019,0026,0996.3,+05.4,090,0121,1668403830,30.369 88,0011,0015,0996.4,+05.4,090,0090,1668404130,30.367 86,0012,0016,0996.5,+05.5,091,0131,1668404430,30.358 88,0016,0022,0996.6,+05.7,091,0127,1668404730,30.346 88,0012,0016,0996.7,+05.6,091,0105,1668405030,30.335 86,0018,0024,0996.9,+05.7,091,0108,1668405330,30.334 86,0016,0022,0996.6,+05.6,091,0121,1668405630,30.335 88,0018,0024,0996.9,+05.7,091,0112,1668405930,30.312 86,0018,0024,0996.7,+05.8,091,0115,1668406230,30.311 86,0018,0024,0996.7,+05.8,091,0117,1668406530,30.304 88,0022,0029,0996.7,+05.9,091,0119,1668406830,30.288 86,0025,0034,0996.7,+06.0,091,0097,1668407130,30.393 86,0026,0036,0996.5,+06.3,091,0105,1668407430,30.437 88,0029,0039,0996.8,+06.4,091,0103,1668407730,30.428 86,0028,0038,0996.7,+06.3,090,0105,1668408030,30.416 86,0024,0032,0996.7,+06.4,090,0110,1668408330,30.4 88,0023,0031,0996.8,+06.4,090,0134,1668408630,30.401 86,0024,0032,0996.7,+06.4,090,0110,1668408930,30.401 86,0024,0032,0996.5,+06.6,090,0095,1668409230,30.392 86,0027,0037,0996.9,+06.7,090,0108,1668409530,30.382 86,0025,0034,0996.6,+06.6,090,0134,1668409830,30.375 86,0027,0037,0996.8,+06.7,090,0102,1668410130,30.367 88,0024,0032,0996.6,+06.6,090,0128,1668410430,30.356 86,0027,0037,0996.6,+06.8,090,0117,1668410730,30.442 88,0028,0038,0996.7,+07.2,090,0101,1668411030,30.493 86,0031,0043,0996.6,+07.3,090,0118,1668411330,30.488 86,0031,0043,0996.6,+07.3,090,0106,1668411630,30.468 86,0033,0045,0996.5,+07.5,090,0088,1668411930,30.459 86,0038,0052,0996.4,+07.6,090,0132,1668412230,30.462 86,0037,0050,0996.6,+07.6,090,0113,1668412530,30.45 86,0035,0048,0996.9,+07.7,090,0114,1668412830,30.44 86,0031,0043,0996.6,+07.9,089,0122,1668413130,30.424 86,0038,0052,0997.0,+08.1,089,0121,1668413430,30.422 86,0058,0078,0996.9,+08.1,089,0132,1668413730,30.417 86,0043,0058,0996.8,+08.1,089,0104,1668414030,30.409 88,0033,0045,0996.6,+08.3,089,0107,1668414330,30.5 88,0047,0064,0996.7,+08.4,089,0122,1668414630,30.546 86,0049,0066,0996.4,+08.6,088,0113,1668414930,30.536 86,0052,0070,0996.6,+08.7,088,0104,1668415230,30.525 88,0041,0055,0996.5,+08.6,087,0113,1668415530,30.511 86,0039,0053,0996.5,+08.7,087,0112,1668415830,30.506 88,0035,0048,0996.5,+08.8,087,0092,1668416130,30.498 88,0036,0049,0996.3,+08.9,086,0110,1668416430,30.481 86,0039,0053,0996.7,+08.9,086,0106,1668416730,30.47 88,0035,0048,0996.5,+08.9,085,0112,1668417030,30.461 88,0031,0043,0996.7,+09.1,085,0115,1668417330,30.452 88,0038,0052,0996.6,+09.0,084,0101,1668417630,30.452 86,0032,0044,0996.4,+09.1,083,0108,1668417930,30.536 86,0039,0053,0996.6,+09.0,083,0115,1668418230,30.589 88,0032,0044,0996.2,+09.1,084,0084,1668418530,30.575 86,0039,0053,0996.2,+08.8,084,0106,1668418830,30.57 86,0037,0050,0996.4,+08.9,083,0108,1668419130,30.557 86,0029,0039,0996.0,+09.0,082,0128,1668419430,30.553 88,0031,0043,0996.1,+08.9,082,0135,1668419730,30.537 86,0029,0039,0996.0,+09.0,082,0117,1668420030,30.517 86,0028,0038,0995.9,+09.0,081,0117,1668420330,30.516 86,0030,0042,0996.0,+09.0,081,0113,1668420630,30.504 86,0028,0038,0995.9,+09.0,082,0115,1668420930,30.491 88,0035,0048,0995.9,+09.0,081,0114,1668421230,30.477 88,0029,0039,0995.8,+09.2,082,0118,1668421530,30.582 88,0032,0044,0995.8,+09.2,081,0124,1668421830,30.622 86,0026,0036,0995.7,+09.1,081,0111,1668422130,30.625 86,0028,0038,0995.7,+09.3,080,0100,1668422430,30.616 86,0036,0049,0995.5,+09.4,081,0101,1668422730,30.599 86,0029,0039,0995.4,+09.1,081,0100,1668423030,30.593 86,0033,0045,0995.4,+09.1,081,0122,1668423330,30.584 88,0040,0054,0995.6,+09.2,082,0104,1668423630,30.583 88,0034,0047,0995.6,+09.0,081,0110,1668423930,30.566 86,0037,0050,0995.3,+09.1,082,0117,1668424230,30.554 86,0035,0048,0995.5,+09.1,082,0094,1668424530,30.545 86,0037,0050,0995.3,+09.1,083,0102,1668424830,30.546 86,0033,0045,0995.4,+08.9,082,0119,1668425130,30.625 86,0033,0045,0995.5,+08.9,082,0100,1668425430,30.677 88,0037,0050,0995.4,+09.0,083,0114,1668425730,30.665 86,0035,0048,0995.6,+08.9,082,0123,1668426030,30.658 86,0036,0049,0995.6,+08.9,083,0106,1668426330,30.645 88,0033,0045,0995.6,+08.9,082,0106,1668426630,30.64 88,0032,0044,0995.5,+08.9,083,0098,1668426930,30.634 88,0032,0044,0995.4,+08.9,082,0135,1668427230,30.626 88,0030,0042,0995.4,+09.0,081,0110,1668427530,30.615 88,0027,0037,0995.2,+08.9,081,0105,1668427830,30.608 88,0028,0038,0995.2,+08.9,080,0096,1668428130,30.598 88,0027,0037,0995.0,+09.0,081,0120,1668428430,30.587 88,0033,0045,0995.3,+08.9,081,0123,1668428730,30.673 88,0020,0027,0995.0,+08.9,081,0109,1668429030,30.732 88,0025,0034,0995.3,+08.9,081,0098,1668429330,30.721 86,0023,0031,0995.2,+08.8,080,0107,1668429630,30.698 88,0028,0038,0995.1,+08.9,080,0127,1668429930,30.692 88,0029,0039,0995.2,+08.9,080,0100,1668430230,30.691 86,0029,0039,0995.3,+08.8,080,0092,1668430530,30.678 88,0024,0032,0995.0,+08.7,080,0126,1668430830,30.666 86,0029,0039,0995.1,+08.7,080,0094,1668431130,30.656 86,0028,0038,0995.0,+08.7,081,0104,1668431430,30.651 86,0025,0034,0995.1,+08.7,079,0129,1668431730,30.638 88,0023,0031,0995.2,+08.7,080,0102,1668432030,30.629 88,0022,0029,0994.9,+08.7,080,0109,1668432330,30.731 86,0026,0036,0995.0,+08.5,080,0129,1668432630,30.774 86,0022,0029,0994.8,+08.6,081,0103,1668432930,30.767 88,0025,0034,0994.8,+08.5,081,0116,1668433230,30.764 88,0024,0032,0994.7,+08.5,081,0125,1668433530,30.754 86,0025,0034,0994.8,+08.6,080,0115,1668433830,30.743 88,0027,0037,0994.8,+08.5,081,0126,1668434130,30.73 88,0025,0034,0994.9,+08.5,080,0112,1668434430,30.713 88,0025,0034,0994.8,+08.4,080,0104,1668434730,30.715 88,0023,0031,0994.9,+08.3,081,0106,1668435030,30.706 88,0021,0028,0994.7,+08.2,079,0105,1668435330,30.692 86,0021,0028,0994.7,+08.2,080,0101,1668435630,30.692 88,0022,0029,0994.7,+08.2,080,0110,1668435930,30.779 88,0027,0037,0994.6,+08.2,082,0126,1668436230,30.83 88,0026,0036,0994.6,+08.1,082,0118,1668436530,30.818 88,0028,0038,0994.9,+08.2,083,0095,1668436830,30.802 88,0029,0039,0994.4,+08.1,083,0118,1668437430,30.779 88,0026,0036,0994.5,+08.0,083,0098,1668437730,30.78 86,0026,0036,0994.5,+07.9,083,0124,1668438030,30.775 88,0028,0038,0994.7,+07.9,083,0098,1668438330,30.765 88,0026,0036,0994.7,+07.9,083,0119,1668438630,30.748 88,0029,0039,0995.0,+07.8,083,0111,1668438930,30.753 88,0031,0043,0994.8,+07.8,083,0103,1668439230,30.745 86,0028,0038,0994.8,+07.8,083,0104,1668439530,30.83 88,0026,0036,0994.9,+07.8,083,0111,1668439830,30.867 88,0028,0038,0994.5,+07.8,082,0101,1668440130,30.857 88,0026,0036,0994.8,+07.7,082,0105,1668440430,30.847 88,0021,0028,0994.8,+07.7,081,0098,1668440730,30.836 86,0025,0034,0994.7,+07.7,081,0112,1668441030,30.837 88,0020,0027,0994.8,+07.7,081,0108,1668441330,30.824 86,0023,0031,0994.5,+07.7,082,0115,1668441630,30.807 86,0020,0027,0995.0,+07.6,081,0114,1668441930,30.802 86,0023,0031,0994.7,+07.6,081,0096,1668442230,30.797 88,0025,0034,0994.5,+07.8,081,0105,1668442530,30.787 88,0026,0036,0994.7,+07.6,081,0110,1668442830,30.779 88,0026,0036,0994.8,+07.7,082,0102,1668443130,30.87 86,0026,0036,0994.7,+07.6,082,0090,1668443430,30.919 88,0029,0039,0994.8,+07.6,083,0103,1668443730,30.909 86,0021,0028,0994.7,+07.5,083,0114,1668444030,30.897 88,0028,0038,0994.6,+07.5,083,0112,1668444330,30.878 88,0028,0038,0994.5,+07.4,083,0103,1668444630,30.881 86,0023,0031,0994.6,+07.6,083,0115,1668444930,30.872 88,0019,0026,0994.7,+07.4,082,0100,1668445230,30.86 88,0020,0027,0994.6,+07.5,082,0092,1668445530,30.845 88,0018,0024,0994.6,+07.5,082,0138,1668445830,30.833 86,0021,0028,0994.7,+07.5,083,0100,1668446130,30.838 88,0018,0024,0994.5,+07.4,084,0090,1668446430,30.822 88,0015,0021,0994.4,+07.3,084,0102,1668446730,30.918 88,0017,0023,0994.7,+07.3,084,0120,1668447030,30.97 88,0016,0022,0994.8,+07.2,084,0107,1668447330,30.98 88,0014,0018,0994.6,+07.1,085,0101,1668447630,30.957 88,0014,0018,0994.7,+07.1,085,0107,1668447930,30.945 88,0013,0017,0994.3,+07.3,084,0111,1668448530,30.928 88,0014,0018,0994.2,+07.3,084,0122,1668448830,30.916 88,0013,0017,0994.5,+07.1,084,0098,1668449130,30.905 88,0013,0017,0994.4,+07.1,084,0118,1668449730,30.899 88,0012,0016,0994.5,+07.1,084,0099,1668450030,30.882 88,0012,0016,0994.4,+07.1,084,0118,1668450330,30.984 88,0014,0018,0994.6,+07.0,084,0107,1668450631,31.013 88,0012,0016,0994.7,+07.1,084,0094,1668450931,31.015 86,0012,0016,0994.5,+07.0,085,0101,1668451231,31.005 88,0013,0017,0994.6,+07.1,084,0120,1668451531,31.005 88,0012,0016,0994.6,+07.1,084,0112,1668451830,30.996 86,0011,0015,0994.5,+06.9,084,0098,1668452130,30.986 86,0011,0015,0994.5,+06.9,083,0113,1668452430,30.978 88,0008,0011,0994.4,+07.0,083,0092,1668452730,30.967 88,0008,0011,0994.6,+07.2,082,0109,1668453030,30.959 88,0009,0012,0994.5,+07.0,082,0114,1668453330,30.955 86,0007,0010,0994.5,+07.0,083,0113,1668453630,30.933 88,0010,0013,0994.1,+07.1,083,0109,1668453931,31.044 86,0008,0011,0994.5,+07.0,082,0107,1668454231,31.085 86,0008,0011,0994.5,+07.1,082,0102,1668454531,31.078 88,0007,0010,0994.2,+07.0,083,0118,1668454831,31.07 88,0007,0010,0994.0,+06.9,083,0115,1668455131,31.061 88,0010,0013,0994.3,+07.0,084,0099,1668455431,31.057 88,0010,0013,0994.1,+06.9,084,0119,1668455731,31.043 88,0008,0011,0994.1,+06.8,084,0101,1668456031,31.029 88,0008,0011,0994.0,+06.7,084,0124,1668456331,31.027 88,0008,0011,0994.1,+06.7,084,0119,1668456631,31.017 88,0009,0012,0994.1,+06.7,085,0129,1668456931,31.014 88,0008,0011,0994.4,+06.7,084,0109,1668457230,30.999 88,0009,0012,0994.3,+06.6,084,0109,1668457531,31.09 88,0008,0011,0994.1,+06.7,084,0124,1668457831,31.129 88,0007,0010,0994.1,+06.7,084,0132,1668458131,31.131 88,0010,0013,0994.0,+06.7,084,0117,1668458431,31.115 88,0009,0012,0993.9,+06.8,084,0103,1668458731,31.108 88,0008,0011,0993.8,+06.6,084,0089,1668459031,31.11 88,0008,0011,0993.7,+06.7,083,0094,1668459331,31.1 88,0013,0017,0993.8,+06.7,083,0139,1668459631,31.089 88,0010,0013,0993.7,+06.7,084,0130,1668459931,31.088 88,0008,0011,0994.1,+06.8,083,0116,1668460231,31.071 99,0007,0010,0993.9,+06.8,084,0099,1668460531,31.066 88,0009,0012,0993.8,+06.7,084,0110,1668460831,31.057 99,0011,0015,0993.9,+06.7,084,0109,1668461131,31.146 88,0008,0011,0993.9,+06.8,084,0124,1668461431,31.193 88,0010,0013,0993.9,+06.7,085,0124,1668461731,31.187 88,0012,0016,0993.6,+06.7,085,0112,1668462031,31.18 88,0012,0016,0993.5,+06.6,085,0121,1668462331,31.167 88,0012,0016,0993.7,+06.6,086,0090,1668462631,31.166 88,0009,0012,0993.6,+06.5,085,0113,1668462931,31.159 88,0009,0012,0993.9,+06.4,086,0119,1668463231,31.15 88,0010,0013,0993.4,+06.6,086,0107,1668463531,31.138 86,0009,0012,0993.4,+06.5,085,0095,1668463831,31.131 88,0009,0012,0993.5,+06.6,085,0112,1668464131,31.114 88,0008,0011,0993.6,+06.7,085,0102,1668464431,31.104 88,0009,0012,0993.7,+06.6,085,0119,1668464731,31.196 86,0010,0013,0993.7,+06.6,085,0132,1668465031,31.238 88,0012,0016,0993.6,+06.7,086,0101,1668465331,31.225 88,0009,0012,0993.2,+06.5,086,0119,1668465631,31.223 88,0010,0013,0993.5,+06.7,087,0124,1668465931,31.225 99,0010,0013,0993.4,+06.6,087,0109,1668466231,31.211 88,0010,0013,0993.3,+06.6,086,0113,1668466531,31.201 88,0011,0015,0993.1,+06.6,086,0089,1668466831,31.19 88,0009,0012,0993.1,+06.4,087,0110,1668467131,31.182 88,0011,0015,0993.1,+06.4,086,0106,1668467431,31.176 88,0010,0013,0993.0,+06.6,086,0118,1668467731,31.163 88,0009,0012,0992.8,+06.6,086,0110,1668468031,31.159 88,0008,0011,0992.9,+06.6,086,0110,1668468331,31.247 88,0009,0012,0992.8,+06.6,086,0111,1668468631,31.299 88,0010,0013,0992.9,+06.5,086,0119,1668468931,31.298 86,0009,0012,0992.6,+06.5,085,0128,1668469231,31.283 86,0009,0012,0992.5,+06.5,086,0108,1668469531,31.275 88,0010,0013,0992.9,+06.3,087,0097,1668469831,31.265 86,0009,0012,0992.4,+06.5,086,0103,1668470131,31.27 88,0007,0010,0992.5,+06.5,086,0130,1668470431,31.253 88,0008,0011,0992.5,+06.5,087,0111,1668470731,31.257 86,0010,0013,0992.5,+06.6,086,0112,1668471031,31.244 88,0009,0012,0992.4,+06.5,086,0126,1668471331,31.232 88,0009,0012,0992.4,+06.6,086,0093,1668471631,31.222 88,0009,0012,0992.4,+06.5,086,0108,1668471931,31.317 88,0009,0012,0992.4,+06.5,086,0122,1668472231,31.352 86,0009,0012,0992.3,+06.5,086,0102,1668472531,31.358 88,0008,0011,0992.4,+06.5,086,0109,1668472831,31.349 86,0008,0011,0992.4,+06.5,087,0096,1668473131,31.349 88,0011,0015,0992.3,+06.4,086,0107,1668473431,31.336 88,0011,0015,0992.5,+06.6,087,0113,1668473731,31.328 88,0010,0013,0992.1,+06.3,087,0095,1668474031,31.311 86,0011,0015,0992.4,+06.4,086,0111,1668474331,31.304 88,0011,0015,0992.1,+06.4,087,0119,1668474631,31.3 88,0012,0016,0992.1,+06.4,086,0114,1668474931,31.286 88,0010,0013,0992.2,+06.4,086,0123,1668475231,31.271 88,0013,0017,0992.1,+06.4,087,0098,1668475531,31.361 88,0010,0013,0992.2,+06.5,087,0110,1668475831,31.423 88,0013,0017,0992.4,+06.6,087,0113,1668476131,31.409 88,0010,0013,0992.4,+06.4,086,0107,1668476431,31.407 88,0009,0012,0992.2,+06.4,087,0104,1668476731,31.4 88,0010,0013,0992.2,+06.5,087,0109,1668477031,31.385 88,0009,0012,0992.0,+06.3,087,0116,1668477331,31.376 88,0013,0017,0991.9,+06.6,087,0102,1668477631,31.375 86,0012,0016,0992.1,+06.6,086,0117,1668477931,31.36 88,0013,0017,0991.8,+06.6,086,0108,1668478231,31.366 88,0010,0013,0992.0,+06.5,086,0094,1668478531,31.344 86,0011,0015,0991.9,+06.6,087,0086,1668478831,31.342 88,0011,0015,0991.9,+06.6,087,0124,1668479131,31.432 86,0011,0015,0991.9,+06.4,087,0102,1668479431,31.483 88,0009,0012,0991.7,+06.6,086,0127,1668479731,31.471 86,0009,0012,0992.0,+06.6,087,0117,1668480031,31.469 88,0012,0016,0991.7,+06.5,087,0123,1668480331,31.457 88,0011,0015,0991.7,+06.5,087,0098,1668480631,31.459 86,0013,0017,0991.9,+06.7,087,0114,1668480931,31.447 88,0011,0015,0991.6,+06.5,087,0107,1668481231,31.437 86,0013,0017,0991.7,+06.5,088,0131,1668481531,31.425 88,0013,0017,0991.7,+06.6,087,0120,1668481831,31.417 88,0013,0017,0991.9,+06.5,088,0116,1668482131,31.396 88,0013,0017,0991.8,+06.5,087,0116,1668482431,31.395 86,0014,0018,0991.7,+06.5,088,0107,1668482731,31.489 88,0011,0015,0991.5,+06.5,087,0121,1668483031,31.531 86,0011,0015,0991.4,+06.4,088,0113,1668483331,31.524 88,0014,0018,0991.4,+06.5,087,0125,1668483631,31.522 88,0014,0018,0991.3,+06.6,088,0124,1668483931,31.504 88,0016,0022,0991.3,+06.6,088,0102,1668484231,31.496 88,0012,0016,0991.5,+06.5,087,0110,1668484531,31.489 88,0014,0018,0991.6,+06.4,087,0116,1668484831,31.48 86,0017,0023,0991.4,+06.4,088,0101,1668485131,31.477 88,0014,0018,0991.6,+06.4,088,0116,1668485431,31.464 88,0016,0022,0991.2,+06.3,088,0119,1668485731,31.458 88,0013,0017,0991.6,+06.4,088,0107,1668486031,31.455 88,0015,0021,0991.3,+06.3,088,0105,1668486331,31.54 86,0012,0016,0991.4,+06.5,088,0124,1668486631,31.593 88,0012,0016,0991.3,+06.5,088,0110,1668486931,31.586 86,0014,0018,0991.4,+06.6,087,0101,1668487231,31.583 88,0013,0017,0991.4,+06.4,088,0118,1668487531,31.57 86,0012,0016,0991.4,+06.3,088,0096,1668487831,31.564 88,0014,0018,0991.2,+06.5,088,0108,1668488131,31.555 88,0011,0015,0991.4,+06.6,088,0099,1668488431,31.545 88,0016,0022,0991.1,+06.5,087,0080,1668488731,31.536 86,0012,0016,0991.3,+06.6,087,0118,1668489031,31.527 88,0013,0017,0991.3,+06.6,087,0118,1668489331,31.518 86,0009,0012,0991.3,+06.6,087,0122,1668489631,31.509 86,0013,0017,0991.2,+06.6,088,0090,1668489931,31.599 88,0013,0017,0991.2,+06.6,088,0115,1668490231,31.649 88,0015,0021,0991.3,+06.6,088,0115,1668490531,31.638 88,0015,0021,0991.2,+06.7,087,0110,1668490831,31.631 88,0013,0017,0991.4,+06.7,087,0125,1668491131,31.62 88,0011,0015,0991.4,+06.6,087,0104,1668491431,31.61 88,0012,0016,0991.2,+06.6,087,0113,1668491731,31.605 88,0011,0015,0991.3,+06.8,087,0120,1668492031,31.594 88,0013,0017,0991.1,+06.9,087,0096,1668492331,31.593 88,0014,0018,0991.3,+06.9,087,0122,1668492631,31.585 88,0012,0016,0991.2,+06.8,087,0106,1668492931,31.573 88,0012,0016,0991.3,+06.9,087,0104,1668493231,31.557 88,0010,0013,0991.2,+06.9,087,0119,1668493531,31.67 88,0013,0017,0991.2,+07.1,088,0132,1668493831,31.697 88,0012,0016,0991.4,+07.0,087,0122,1668494131,31.692 88,0012,0016,0991.2,+07.1,087,0094,1668494431,31.692 86,0009,0012,0991.5,+07.1,087,0114,1668494731,31.671 88,0012,0016,0991.4,+06.9,088,0103,1668495031,31.663 88,0014,0018,0991.4,+07.1,087,0107,1668495331,31.653 86,0014,0018,0991.5,+07.1,087,0102,1668495631,31.657 88,0009,0012,0991.3,+07.2,086,0106,1668495931,31.643 88,0009,0012,0991.2,+07.2,086,0103,1668496231,31.633 90,0010,0013,0991.4,+07.5,087,0106,1668496531,31.626 88,0010,0013,0991.5,+07.2,087,0098,1668496831,31.611 88,0015,0021,0991.1,+07.4,086,0121,1668497131,31.71 88,0011,0015,0991.5,+07.3,085,0117,1668497431,31.754 88,0012,0016,0991.3,+07.3,086,0114,1668497731,31.743 88,0012,0016,0991.5,+07.1,086,0106,1668498031,31.738 88,0011,0015,0991.2,+07.2,087,0111,1668498331,31.719 88,0009,0012,0991.1,+07.3,085,0106,1668498631,31.721 88,0009,0012,0991.1,+07.3,085,0110,1668498931,31.704 88,0008,0011,0991.1,+07.5,085,0095,1668499231,31.695 88,0008,0011,0991.2,+07.5,084,0096,1668499531,31.698 88,0009,0012,0991.2,+07.7,085,0097,1668499831,31.69 88,0009,0012,0991.5,+07.8,084,0103,1668500131,31.673 88,0008,0011,0991.5,+07.8,083,0122,1668500431,31.663 88,0008,0011,0991.1,+07.9,084,0111,1668500731,31.762 88,0009,0012,0991.1,+08.0,083,0112,1668501031,31.805 88,0008,0011,0991.2,+07.9,084,0117,1668501331,31.807 90,0008,0011,0991.0,+07.9,083,0117,1668501631,31.788 88,0008,0011,0991.1,+08.0,083,0108,1668501931,31.773 90,0008,0011,0991.4,+08.0,084,0116,1668502231,31.765 88,0009,0012,0990.9,+07.9,084,0098,1668502531,31.765 88,0010,0013,0990.8,+08.2,084,0123,1668502831,31.745 90,0008,0011,0990.9,+08.1,083,0112,1668503131,31.738 88,0007,0010,0991.1,+08.2,084,0112,1668503431,31.741 88,0008,0011,0990.8,+08.4,084,0102,1668503731,31.725 88,0008,0011,0990.5,+08.3,080,0085,1668504031,31.713 88,0008,0011,0990.9,+08.5,083,0119,1668504331,31.811 90,0010,0013,0990.7,+08.5,084,0111,1668504631,31.855 88,0011,0015,0990.5,+08.6,082,0113,1668504931,31.836 88,0009,0012,0990.5,+08.7,083,0094,1668505231,31.841 88,0007,0010,0990.4,+09.0,080,0127,1668505531,31.823 88,0011,0015,0990.5,+09.1,080,0109,1668505831,31.811 88,0007,0010,0990.5,+09.1,080,0110,1668506131,31.805 88,0010,0013,0990.3,+09.2,080,0115,1668506431,31.805 88,0010,0013,0990.3,+09.2,080,0125,1668506731,31.784 88,0012,0016,0990.3,+09.4,082,0104,1668507031,31.771 88,0007,0010,0990.3,+09.3,078,0114,1668507331,31.77 88,0007,0010,0990.2,+09.2,079,0111,1668507631,31.763 88,0008,0011,0990.0,+09.5,080,0099,1668507931,31.855 88,0007,0010,0990.1,+09.3,081,0113,1668508231,31.9 88,0006,0008,0990.1,+09.5,080,0113,1668508531,31.889 88,0007,0010,0989.7,+09.9,078,0129,1668508831,31.883 88,0007,0010,0989.7,+09.6,078,0116,1668509131,31.872 88,0006,0008,0989.6,+10.1,079,0122,1668509431,31.866 88,0007,0010,0989.6,+10.1,080,0110,1668509731,31.854 88,0006,0008,0989.1,+10.1,076,0099,1668510031,31.843 86,0006,0008,0989.4,+10.3,075,0106,1668510331,31.828 88,0007,0010,0989.3,+10.3,078,0130,1668510631,31.825 88,0010,0013,0989.1,+10.4,077,0084,1668510931,31.819 88,0007,0010,0989.0,+10.5,078,0090,1668511231,31.81 88,0008,0011,0989.2,+10.5,078,0093,1668511531,31.897 88,0007,0010,0989.0,+10.3,075,0111,1668511831,31.944 86,0007,0010,0989.2,+10.2,076,0118,1668512131,31.929 88,0008,0011,0988.6,+10.3,076,0118,1668512431,31.914 88,0008,0011,0988.6,+10.0,075,0108,1668512731,31.918 88,0006,0008,0988.5,+10.5,075,0105,1668513031,31.921 88,0008,0011,0988.7,+10.6,074,0105,1668513331,31.901 88,0012,0016,0988.3,+10.2,075,0121,1668513631,31.891 88,0006,0008,0988.5,+10.4,074,0105,1668513931,31.893 88,0007,0010,0988.8,+10.5,074,0109,1668514231,31.866 88,0010,0013,0988.6,+10.6,075,0122,1668514531,31.853 88,0007,0010,0988.4,+10.4,074,0112,1668514831,31.852 88,0012,0016,0988.5,+10.5,074,0140,1668515131,31.936 88,0011,0015,0988.1,+10.5,073,0116,1668515431,31.983 86,0007,0010,0988.2,+10.4,073,0109,1668515731,31.988 88,0013,0017,0987.9,+10.7,073,0110,1668516031,31.974 88,0011,0015,0988.1,+10.7,074,0106,1668516331,31.972 88,0011,0015,0988.0,+10.7,073,0114,1668516631,31.953 99,0012,0016,0987.8,+10.6,073,0110,1668516931,31.948 88,0009,0012,0987.9,+10.6,074,0098,1668517231,31.937 88,0015,0021,0987.9,+10.5,074,0117,1668517531,31.918 88,0010,0013,0988.0,+10.5,075,0116,1668517831,31.902 88,0009,0012,0987.8,+10.5,074,0108,1668518131,31.908 88,0010,0013,0987.7,+10.5,073,0109,1668518431,31.888 88,0014,0018,0987.6,+10.5,074,0101,1668518731,31.982 88,0007,0010,0987.5,+10.4,073,0116,1668519032,32.018 90,0010,0013,0987.6,+10.4,074,0112,1668519332,32.017 88,0012,0016,0987.5,+10.4,074,0097,1668519632,32.002 99,0017,0023,0987.6,+10.4,074,0111,1668519932,32.004 88,0017,0023,0987.4,+10.4,073,0110,1668520231,31.997 88,0011,0015,0987.2,+10.4,075,0095,1668520531,31.975 88,0015,0021,0987.4,+10.3,074,0112,1668520831,31.977 88,0017,0023,0987.3,+10.3,074,0086,1668521131,31.963 88,0025,0034,0987.3,+10.3,074,0111,1668521431,31.94 88,0022,0029,0987.2,+10.3,074,0115,1668521731,31.928 88,0020,0027,0987.3,+10.3,074,0096,1668522031,31.917 88,0017,0023,0987.2,+10.3,074,0109,1668522332,32.022 88,0011,0015,0986.9,+10.3,075,0112,1668522632,32.06 88,0009,0012,0987.0,+10.3,074,0097,1668522932,32.045 99,0022,0029,0987.0,+10.2,075,0109,1668523232,32.037 88,0023,0031,0986.7,+10.2,075,0127,1668523532,32.035 88,0022,0029,0986.8,+10.2,076,0109,1668523832,32.018 88,0034,0047,0987.0,+10.2,076,0104,1668524132,32.013 88,0035,0048,0987.0,+10.0,077,0118,1668524731,31.992 88,0027,0037,0987.0,+09.9,077,0115,1668525031,31.994 88,0021,0028,0986.8,+09.8,077,0124,1668525331,31.984 88,0024,0032,0986.7,+09.7,078,0093,1668525631,31.983 88,0018,0024,0986.6,+09.6,078,0093,1668525932,32.057 88,0018,0024,0986.8,+09.5,078,0101,1668526232,32.11 86,0025,0034,0986.7,+09.4,079,0115,1668526532,32.104 88,0018,0024,0986.4,+09.3,079,0108,1668526832,32.093 88,0019,0026,0986.5,+09.4,079,0111,1668527132,32.08 88,0026,0036,0986.7,+09.4,079,0104,1668527432,32.066 88,0025,0034,0986.4,+09.4,079,0129,1668527732,32.053 88,0025,0034,0986.4,+09.3,078,0100,1668528032,32.041 88,0021,0028,0986.5,+09.3,080,0100,1668528332,32.027 88,0021,0028,0986.3,+09.2,080,0119,1668528632,32.025 88,0012,0016,0986.5,+09.1,081,0096,1668528932,32.017 88,0018,0024,0986.4,+09.1,080,0110,1668529231,31.997 88,0018,0024,0986.4,+09.1,080,0113,1668529532,32.1 88,0020,0027,0986.3,+09.2,080,0111,1668529832,32.145 88,0022,0029,0986.4,+09.1,080,0106,1668530132,32.143 88,0028,0038,0986.4,+09.0,080,0109,1668530432,32.121 88,0025,0034,0986.3,+09.1,081,0110,1668530732,32.107 88,0028,0038,0985.9,+09.1,080,0104,1668531032,32.112 88,0029,0039,0986.0,+09.1,080,0100,1668531332,32.104 88,0025,0034,0986.2,+09.1,080,0086,1668531632,32.097 88,0019,0026,0986.1,+09.0,081,0101,1668531932,32.092 88,0023,0031,0986.1,+09.0,081,0103,1668532232,32.084 88,0027,0037,0986.1,+08.9,081,0144,1668532532,32.07 88,0016,0022,0985.8,+08.8,081,0099,1668532832,32.063 88,0020,0027,0986.0,+08.5,082,0120,1668533132,32.149 88,0019,0026,0986.1,+08.1,083,0099,1668533432,32.2 88,0018,0024,0986.0,+07.7,083,0114,1668533732,32.189 88,0017,0023,0985.7,+07.7,083,0082,1668534032,32.182 88,0017,0023,0985.8,+07.4,083,0114,1668534332,32.178 88,0017,0023,0985.5,+07.1,084,0127,1668534632,32.161 88,0016,0022,0985.4,+07.1,084,0120,1668534932,32.154 88,0015,0021,0985.5,+06.8,084,0120,1668535232,32.145 88,0016,0022,0985.3,+06.7,085,0110,1668535532,32.144 88,0013,0017,0985.4,+06.8,085,0117,1668535832,32.138 88,0015,0021,0985.5,+06.7,085,0097,1668536132,32.123 88,0014,0018,0985.5,+06.8,085,0093,1668536432,32.118 88,0014,0018,0985.5,+06.6,086,0118,1668536732,32.21 88,0011,0015,0985.5,+06.1,086,0124,1668537032,32.253 88,0017,0023,0985.6,+06.2,086,0111,1668537332,32.237 88,0016,0022,0985.6,+06.3,086,0111,1668537632,32.233 90,0013,0017,0985.4,+05.8,086,0094,1668537932,32.23 88,0015,0021,0985.1,+06.0,086,0108,1668538232,32.22 88,0013,0017,0985.4,+05.5,085,0111,1668538532,32.219 88,0012,0016,0985.2,+05.5,086,0106,1668538832,32.206 88,0015,0021,0985.3,+05.7,086,0117,1668539132,32.195 88,0017,0023,0985.2,+05.8,086,0120,1668539432,32.192 88,0019,0026,0985.0,+05.5,086,0105,1668539732,32.186 88,0020,0027,0985.3,+05.4,086,0117,1668540032,32.167 88,0018,0024,0985.0,+05.5,086,0125,1668540332,32.262 88,0018,0024,0984.9,+05.3,086,0112,1668540632,32.315 88,0019,0026,0984.9,+05.4,086,0113,1668540932,32.31 88,0019,0026,0985.2,+04.9,086,0108,1668541232,32.302 88,0020,0027,0984.9,+05.4,087,0110,1668541532,32.282 88,0026,0036,0984.9,+05.2,087,0118,1668541832,32.273 88,0019,0026,0984.6,+05.0,086,0103,1668542132,32.275 88,0018,0024,0984.8,+05.1,086,0122,1668542432,32.273 88,0016,0022,0984.9,+04.9,087,0097,1668542732,32.253 88,0016,0022,0984.7,+05.2,087,0105,1668543032,32.251 88,0017,0023,0984.7,+05.6,088,0117,1668543332,32.246 88,0017,0023,0984.6,+05.3,087,0113,1668543632,32.236 88,0021,0028,0984.4,+05.4,088,0116,1668543932,32.335 88,0028,0038,0984.6,+06.0,089,0116,1668544232,32.377 88,0022,0029,0984.6,+06.0,089,0096,1668544532,32.367 88,0030,0042,0984.5,+06.2,089,0109,1668544832,32.362 88,0025,0034,0984.5,+06.1,089,0106,1668545132,32.351 88,0035,0048,0984.3,+06.1,089,0101,1668545432,32.348 88,0025,0034,0984.4,+06.1,089,0110,1668545732,32.344 88,0030,0042,0984.3,+06.3,090,0117,1668546032,32.328 88,0027,0037,0984.1,+06.2,090,0116,1668546332,32.323 88,0027,0037,0984.0,+06.0,089,0098,1668546632,32.314 88,0031,0043,0984.4,+06.0,090,0114,1668546932,32.314 88,0034,0047,0984.1,+05.8,090,0101,1668547232,32.296 88,0030,0042,0983.8,+05.7,089,0116,1668547532,32.399 88,0028,0038,0983.9,+05.5,090,0103,1668547832,32.444 88,0025,0034,0983.9,+05.5,090,0092,1668548132,32.446 88,0022,0029,0983.5,+05.5,090,0114,1668548432,32.425 88,0025,0034,0983.6,+05.4,089,0115,1668548732,32.419 88,0018,0024,0983.3,+05.3,089,0114,1668549032,32.41 88,0016,0022,0983.2,+05.0,089,0115,1668549332,32.417 88,0019,0026,0983.5,+04.9,089,0120,1668549632,32.41 88,0017,0023,0983.1,+04.7,088,0117,1668549932,32.395 88,0014,0018,0982.9,+04.7,088,0101,1668550232,32.4 88,0016,0022,0982.9,+04.7,088,0092,1668550532,32.391 88,0018,0024,0982.9,+04.9,088,0084,1668550832,32.371 88,0016,0022,0983.0,+05.0,088,0119,1668551132,32.474 88,0022,0029,0982.9,+05.0,088,0109,1668551432,32.519 88,0021,0028,0982.6,+04.8,088,0122,1668551732,32.51 88,0020,0027,0982.8,+04.7,088,0095,1668552032,32.496 88,0026,0036,0982.7,+05.0,088,0105,1668552332,32.493 88,0020,0027,0982.5,+04.8,088,0110,1668552632,32.48 88,0021,0028,0982.4,+04.6,088,0129,1668552932,32.474 88,0024,0032,0982.2,+04.6,087,0101,1668553232,32.463 88,0022,0029,0982.5,+04.5,087,0126,1668553532,32.464 88,0023,0031,0982.2,+04.6,087,0093,1668553832,32.449 88,0023,0031,0982.2,+03.9,087,0131,1668554132,32.441 88,0021,0028,0982.2,+04.1,086,0117,1668554432,32.438 88,0027,0037,0982.2,+04.4,087,0116,1668554732,32.53 88,0024,0032,0981.9,+04.6,087,0122,1668555032,32.575 88,0022,0029,0981.7,+04.2,086,0102,1668555332,32.571 88,0022,0029,0981.9,+04.0,086,0103,1668555632,32.551 88,0020,0027,0981.6,+03.8,086,0100,1668555932,32.547 88,0021,0028,0981.8,+03.8,086,0112,1668556232,32.543 88,0022,0029,0981.7,+03.8,086,0105,1668556532,32.537 88,0022,0029,0981.5,+03.7,086,0117,1668556832,32.523 88,0024,0032,0981.6,+03.5,085,0115,1668557132,32.525 90,0026,0036,0981.5,+03.6,085,0127,1668557432,32.516 88,0023,0031,0981.5,+03.6,085,0124,1668557732,32.513 88,0020,0027,0981.4,+03.2,085,0116,1668558032,32.508 88,0022,0029,0981.8,+03.5,086,0100,1668558332,32.601 88,0022,0029,0981.3,+03.4,085,0120,1668558632,32.641 88,0021,0028,0981.6,+03.4,086,0109,1668558932,32.637 88,0028,0038,0981.3,+03.3,086,0115,1668559232,32.64 88,0026,0036,0981.5,+03.4,085,0123,1668559532,32.634 88,0027,0037,0981.1,+03.1,085,0106,1668559832,32.625 88,0028,0038,0981.1,+03.1,085,0121,1668560132,32.617 88,0022,0029,0981.1,+03.1,085,0124,1668560432,32.606 88,0020,0027,0981.2,+02.9,084,0115,1668560732,32.6 88,0024,0032,0981.2,+02.9,084,0093,1668561032,32.59 88,0026,0036,0981.1,+02.7,084,0123,1668561332,32.587 88,0034,0047,0980.9,+03.0,085,0101,1668561632,32.588 90,0025,0034,0980.8,+02.6,084,0106,1668561932,32.677 88,0024,0032,0980.8,+02.5,084,0111,1668562232,32.714 88,0023,0031,0980.8,+02.4,085,0110,1668562532,32.719 88,0021,0028,0980.4,+02.6,085,0107,1668562832,32.715 88,0021,0028,0980.5,+02.5,084,0106,1668563132,32.713 88,0016,0022,0980.2,+02.2,084,0108,1668563432,32.695 88,0014,0018,0980.3,+02.2,084,0101,1668563732,32.689 88,0018,0024,0980.2,+02.2,085,0124,1668564032,32.683 88,0021,0028,0980.3,+02.2,085,0104,1668564332,32.671 88,0017,0023,0980.2,+02.2,084,0139,1668564632,32.673 88,0012,0016,0980.1,+02.0,083,0117,1668564932,32.665 88,0012,0016,0980.2,+01.9,083,0111,1668565232,32.656 88,0011,0015,0980.2,+01.9,083,0097,1668565532,32.754 88,0012,0016,0980.0,+01.8,083,0118,1668565832,32.804 88,0016,0022,0980.1,+01.8,084,0111,1668566132,32.793 99,0011,0015,0979.9,+01.7,084,0107,1668566432,32.787 88,0013,0017,0979.7,+01.6,084,0102,1668566732,32.77 88,0011,0015,0979.9,+01.7,083,0079,1668567032,32.77 88,0014,0018,0980.1,+01.6,082,0104,1668567332,32.764 88,0012,0016,0980.1,+01.6,083,0108,1668567632,32.763 88,0015,0021,0979.9,+01.7,084,0102,1668567932,32.75 88,0018,0024,0979.8,+01.6,085,0143,1668568232,32.751 88,0013,0017,0979.7,+01.5,085,0123,1668568532,32.739 88,0010,0013,0979.6,+01.5,085,0132,1668568832,32.724 88,0012,0016,0979.3,+01.7,084,0126,1668569132,32.825 88,0020,0027,0979.3,+01.7,084,0104,1668569432,32.879 88,0013,0017,0979.2,+01.7,084,0117,1668569732,32.871 88,0016,0022,0979.1,+01.6,085,0109,1668570032,32.87 88,0015,0021,0979.1,+01.6,086,0118,1668570332,32.854 88,0016,0022,0979.2,+01.7,085,0113,1668570632,32.851 88,0020,0027,0979.1,+01.8,086,0139,1668570932,32.84 88,0025,0034,0978.9,+02.0,085,0103,1668571232,32.826 99,0023,0031,0979.5,+02.2,086,0129,1668571532,32.83 88,0023,0031,0979.3,+02.2,086,0113,1668571832,32.824 88,0025,0034,0979.4,+02.1,087,0132,1668572132,32.823 88,0026,0036,0979.2,+02.7,088,0114,1668572432,32.816 88,0021,0028,0979.2,+02.4,087,0116,1668572732,32.904 88,0018,0024,0979.3,+02.3,088,0111,1668573032,32.949 88,0012,0016,0979.3,+02.4,088,0129,1668573332,32.939 88,0017,0023,0979.2,+02.3,088,0127,1668573632,32.939 88,0014,0018,0979.0,+02.2,087,0121,1668573932,32.937 88,0011,0015,0979.0,+02.2,088,0110,1668574232,32.924 88,0014,0018,0979.2,+02.4,088,0116,1668574532,32.924 88,0012,0016,0979.0,+02.3,088,0119,1668574832,32.918 88,0012,0016,0978.8,+02.1,088,0132,1668575132,32.912 88,0013,0017,0978.9,+02.2,088,0113,1668575432,32.905 88,0010,0013,0979.2,+02.3,088,0118,1668575732,32.891 88,0016,0022,0978.7,+02.5,088,0111,1668576032,32.885 88,0020,0027,0978.8,+02.7,089,0116,1668576332,32.982 88,0017,0023,0978.5,+02.8,089,0115,1668576633,33.027 88,0016,0022,0978.7,+02.8,089,0127,1668576933,33.014 88,0018,0024,0978.8,+03.0,089,0126,1668577233,33.011 88,0015,0021,0978.9,+02.9,089,0103,1668577533,33.001 88,0018,0024,0979.0,+03.0,089,0130,1668577833,33.001 88,0018,0024,0978.8,+03.1,089,0112,1668578132,32.986 88,0023,0031,0979.0,+03.3,089,0113,1668578432,32.979 88,0029,0039,0978.6,+03.2,089,0110,1668578732,32.965 88,0023,0031,0978.6,+03.3,089,0101,1668579032,32.964 88,0024,0032,0978.3,+03.4,089,0138,1668579332,32.951 88,0022,0029,0978.3,+03.4,089,0117,1668579632,32.951 88,0021,0028,0978.5,+03.6,089,0129,1668579933,33.051 88,0015,0021,0978.2,+03.5,089,0102,1668580233,33.082 88,0016,0022,0978.6,+03.8,089,0123,1668580533,33.083 88,0017,0023,0978.1,+04.3,089,0104,1668580833,33.079 86,0013,0017,0978.5,+04.2,089,0113,1668581133,33.07 88,0019,0026,0978.5,+04.2,089,0127,1668581433,33.067 88,0015,0021,0978.7,+04.1,089,0121,1668581733,33.057 88,0021,0028,0978.4,+04.2,089,0108,1668582033,33.054 88,0033,0045,0978.4,+04.2,089,0121,1668582333,33.042 88,0015,0021,0978.3,+04.4,089,0095,1668582633,33.039 88,0032,0044,0978.3,+04.6,089,0120,1668582933,33.021 88,0024,0032,0978.5,+04.8,089,0123,1668583233,33.018 90,0022,0029,0978.2,+04.9,089,0102,1668583533,33.114 88,0022,0029,0978.1,+04.8,089,0127,1668583833,33.158 88,0021,0028,0978.4,+05.1,089,0088,1668584133,33.147 88,0028,0038,0978.2,+05.2,089,0127,1668584433,33.143 88,0034,0047,0978.1,+05.4,089,0124,1668584733,33.129 88,0027,0037,0977.9,+05.4,090,0105,1668585033,33.113 88,0036,0049,0978.0,+05.6,090,0125,1668585333,33.119 90,0033,0045,0977.8,+05.9,089,0113,1668585633,33.117 86,0033,0045,0978.1,+06.0,089,0124,1668585933,33.1 86,0033,0045,0978.1,+06.0,089,0122,1668586233,33.09 86,0036,0049,0977.9,+06.1,089,0122,1668586533,33.1 86,0031,0043,0978.2,+06.0,089,0123,1668586833,33.085 86,0033,0045,0977.8,+06.3,089,0111,1668587133,33.188 86,0031,0043,0978.0,+06.4,089,0122,1668587433,33.229 86,0032,0044,0978.0,+07.0,088,0109,1668587733,33.212 86,0038,0052,0977.9,+07.0,087,0106,1668588033,33.215 86,0029,0039,0977.9,+07.2,086,0118,1668588333,33.193 86,0024,0032,0978.3,+07.7,085,0119,1668588633,33.181 86,0025,0034,0978.0,+07.8,083,0112,1668588933,33.163 86,0023,0031,0977.8,+07.9,082,0126,1668589233,33.162 86,0024,0032,0977.8,+07.9,081,0110,1668589533,33.148 86,0024,0032,0977.5,+08.5,081,0117,1668589833,33.138 86,0030,0042,0977.8,+09.0,080,0125,1668590133,33.132 86,0026,0036,0977.6,+08.8,080,0137,1668590433,33.125 88,0024,0032,0977.5,+08.8,080,0125,1668590733,33.205 86,0024,0032,0977.7,+09.3,078,0116,1668591033,33.251 86,0021,0028,0977.6,+09.3,078,0117,1668591333,33.254 86,0022,0029,0977.7,+09.7,077,0098,1668591633,33.239 84,0023,0031,0977.2,+10.1,077,0112,1668591933,33.242 86,0018,0024,0977.2,+10.5,074,0132,1668592233,33.22 86,0025,0034,0977.3,+10.9,074,0102,1668592533,33.212 84,0019,0026,0977.1,+10.7,073,0105,1668592833,33.2 84,0022,0029,0977.2,+11.1,072,0110,1668593133,33.197 84,0020,0027,0977.0,+11.1,071,0092,1668593433,33.179 86,0019,0026,0977.0,+11.4,070,0104,1668593733,33.167 84,0018,0024,0976.9,+11.8,069,0106,1668594033,33.157 84,0015,0021,0977.1,+12.1,069,0143,1668594333,33.25 86,0017,0023,0976.6,+12.3,069,0106,1668594633,33.31 86,0016,0022,0976.6,+11.9,069,0118,1668594933,33.298 84,0017,0023,0976.8,+11.8,071,0108,1668595233,33.289 84,0023,0031,0976.6,+12.2,069,0104,1668595533,33.271 86,0024,0032,0976.7,+12.6,067,0124,1668595833,33.264 84,0014,0018,0976.6,+12.9,066,0117,1668596133,33.249 86,0023,0031,0976.5,+13.1,065,0114,1668596433,33.244 84,0019,0026,0976.4,+13.7,063,0118,1668596733,33.222 86,0015,0021,0976.6,+13.8,064,0103,1668597033,33.213 86,0012,0016,0976.2,+14.3,062,0126,1668597333,33.2 86,0013,0017,0976.5,+14.4,062,0112,1668597633,33.192 84,0024,0032,0976.1,+14.8,061,0131,1668597933,33.313 86,0026,0036,0976.2,+15.1,062,0103,1668598233,33.339 86,0017,0023,0975.8,+15.5,061,0110,1668598533,33.327 86,0012,0016,0976.3,+15.3,062,0112,1668598833,33.323 84,0015,0021,0976.1,+15.7,061,0109,1668599133,33.313 84,0015,0021,0975.9,+15.8,061,0128,1668599433,33.29 86,0012,0016,0975.7,+16.2,060,0113,1668599733,33.278 84,0014,0018,0975.9,+16.4,059,0102,1668600033,33.267 84,0011,0015,0976.1,+16.0,060,0117,1668600333,33.268 84,0012,0016,0975.9,+16.5,057,0122,1668600633,33.26 86,0014,0018,0976.2,+16.8,058,0106,1668600933,33.248 84,0012,0016,0975.7,+17.0,056,0122,1668601233,33.231 84,0011,0015,0975.8,+16.7,057,0114,1668601533,33.324 86,0010,0013,0975.7,+16.9,056,0131,1668601833,33.366 84,0008,0011,0975.8,+17.1,055,0098,1668602133,33.35 86,0013,0017,0975.6,+17.1,055,0129,1668602433,33.341 84,0008,0011,0975.8,+17.3,054,0102,1668602733,33.332 84,0010,0013,0975.8,+17.3,054,0133,1668603033,33.312 86,0010,0013,0975.7,+17.2,054,0107,1668603333,33.307 84,0008,0011,0975.6,+16.7,055,0122,1668603633,33.298 84,0008,0011,0975.7,+16.5,058,0121,1668603933,33.277 84,0008,0011,0975.6,+16.3,057,0102,1668604233,33.276 84,0009,0012,0975.7,+16.2,057,0091,1668604533,33.27 86,0010,0013,0975.7,+15.9,059,0120,1668604833,33.253 86,0014,0018,0975.7,+15.8,060,0117,1668605133,33.359 84,0019,0026,0975.4,+15.3,062,0117,1668605433,33.403 86,0020,0027,0975.5,+15.6,060,0116,1668605733,33.382 84,0011,0015,0975.6,+15.5,059,0111,1668606033,33.36 86,0012,0016,0975.4,+15.3,060,0117,1668606333,33.362 86,0015,0021,0975.5,+15.2,060,0109,1668606633,33.338 86,0014,0018,0975.6,+14.6,062,0108,1668606933,33.335 84,0012,0016,0975.5,+14.3,063,0103,1668607233,33.325 84,0022,0029,0975.8,+14.0,065,0104,1668607533,33.308 84,0016,0022,0975.7,+14.5,063,0101,1668607833,33.304 86,0018,0024,0975.6,+13.7,067,0100,1668608133,33.294 86,0017,0023,0975.3,+13.5,067,0122,1668608433,33.286 86,0017,0023,0975.5,+13.3,067,0106,1668608733,33.37 86,0016,0022,0975.3,+12.8,069,0119,1668609033,33.417 86,0018,0024,0975.4,+12.7,069,0099,1668609333,33.401 86,0017,0023,0975.7,+12.3,071,0107,1668609633,33.395 86,0020,0027,0975.7,+12.1,071,0100,1668609933,33.378 86,0011,0015,0975.3,+11.8,072,0114,1668610233,33.381 86,0019,0026,0975.4,+11.8,072,0108,1668610533,33.362 86,0014,0018,0975.7,+11.6,073,0099,1668610833,33.348 86,0012,0016,0975.6,+11.0,075,0122,1668611133,33.336 86,0012,0016,0975.5,+11.0,075,0103,1668611433,33.337 86,0011,0015,0975.7,+11.0,075,0111,1668611733,33.328 86,0013,0017,0975.7,+10.8,075,0106,1668612033,33.314 86,0015,0021,0975.6,+10.7,076,0113,1668612333,33.418 86,0014,0018,0975.9,+10.5,077,0093,1668612633,33.455 86,0015,0021,0975.9,+10.3,077,0114,1668612933,33.439 86,0013,0017,0975.6,+10.3,077,0098,1668613233,33.44 86,0013,0017,0975.4,+10.1,077,0098,1668613533,33.43 99,0019,0026,0975.6,+09.9,077,0104,1668613833,33.418 86,0015,0021,0975.5,+10.0,078,0126,1668614133,33.395 86,0012,0016,0975.8,+09.5,079,0097,1668614433,33.395 86,0019,0026,0975.7,+09.6,080,0108,1668614733,33.387 86,0013,0017,0975.5,+09.3,080,0108,1668615033,33.372 84,0013,0017,0975.6,+09.3,080,0099,1668615333,33.363 86,0020,0027,0975.7,+09.4,081,0112,1668615633,33.358 86,0021,0028,0975.8,+09.2,081,0087,1668615933,33.448 84,0020,0027,0975.6,+09.2,081,0116,1668616233,33.497 86,0022,0029,0975.9,+09.5,081,0121,1668616533,33.484 86,0028,0038,0975.5,+09.4,081,0124,1668616833,33.471 84,0026,0036,0975.3,+09.3,081,0130,1668617133,33.465 86,0026,0036,0975.5,+09.4,081,0090,1668617433,33.45 86,0025,0034,0975.7,+09.6,081,0118,1668617733,33.445 86,0027,0037,0975.5,+09.5,081,0102,1668618033,33.445 84,0030,0042,0975.3,+09.5,080,0107,1668618333,33.426 86,0029,0039,0975.5,+09.4,080,0096,1668618633,33.421 86,0037,0050,0975.4,+09.4,080,0117,1668618933,33.409 86,0030,0042,0975.3,+09.4,079,0098,1668619233,33.393 84,0034,0047,0975.2,+09.2,079,0104,1668619533,33.502 84,0033,0045,0975.4,+09.1,079,0097,1668619833,33.55 86,0037,0050,0975.4,+09.2,079,0109,1668620133,33.548 86,0040,0054,0975.2,+09.2,079,0128,1668620433,33.531 84,0038,0052,0975.4,+08.9,080,0121,1668620733,33.52 84,0037,0050,0975.2,+09.1,079,0122,1668621033,33.516 84,0034,0047,0975.4,+08.9,078,0127,1668621333,33.496 84,0033,0045,0975.1,+08.8,079,0115,1668621633,33.486 84,0038,0052,0975.0,+08.5,080,0121,1668621933,33.472 84,0034,0047,0975.3,+08.3,081,0123,1668622233,33.472 86,0036,0049,0975.2,+08.6,079,0114,1668622533,33.464 99,0038,0052,0975.2,+08.6,079,0111,1668622833,33.452 86,0038,0052,0974.9,+08.4,080,0102,1668623133,33.556 86,0030,0042,0975.1,+08.3,080,0110,1668623433,33.609 86,0034,0047,0975.0,+08.2,080,0106,1668623733,33.587 84,0040,0054,0975.0,+08.4,080,0102,1668624033,33.584 86,0040,0054,0974.9,+08.3,080,0101,1668624333,33.574 86,0037,0050,0975.4,+08.5,079,0102,1668624633,33.565 86,0036,0049,0975.1,+08.2,080,0107,1668624933,33.549 86,0044,0059,0975.1,+08.1,080,0124,1668625233,33.548 86,0046,0063,0975.2,+07.8,081,0111,1668625533,33.534 86,0040,0054,0975.2,+07.9,081,0099,1668625833,33.534 84,0036,0049,0975.1,+08.0,081,0132,1668626133,33.528 86,0034,0047,0974.7,+07.9,081,0102,1668626433,33.519 84,0040,0054,0975.0,+08.0,081,0112,1668626733,33.606 86,0036,0049,0975.2,+07.9,081,0107,1668627033,33.656 86,0039,0053,0974.9,+07.9,081,0110,1668627333,33.637 84,0044,0059,0975.1,+08.1,081,0127,1668627633,33.634 84,0049,0066,0975.2,+08.1,081,0111,1668627933,33.622 86,0045,0060,0974.9,+08.2,081,0114,1668628233,33.62 86,0043,0058,0975.0,+08.0,081,0106,1668628533,33.617 86,0045,0060,0975.0,+08.3,081,0120,1668628833,33.607 86,0036,0049,0975.1,+08.2,081,0111,1668629133,33.591 84,0035,0048,0975.1,+08.2,081,0097,1668629433,33.579 86,0036,0049,0974.8,+09.0,078,0106,1668629733,33.572 86,0033,0045,0974.7,+08.6,080,0132,1668630033,33.562 84,0034,0047,0975.1,+08.4,080,0121,1668630333,33.655 86,0033,0045,0974.7,+08.6,079,0097,1668630633,33.702 84,0033,0045,0974.8,+08.7,079,0102,1668630933,33.69 86,0038,0052,0974.5,+08.8,079,0100,1668631233,33.686 86,0041,0055,0974.6,+08.4,080,0117,1668631533,33.683 84,0035,0048,0974.5,+08.4,080,0119,1668631833,33.666 84,0036,0049,0974.9,+08.3,080,0109,1668632133,33.662 86,0034,0047,0974.6,+08.2,080,0118,1668632433,33.65 86,0039,0053,0974.8,+08.3,081,0110,1668632733,33.646 84,0034,0047,0974.5,+08.2,081,0102,1668633033,33.635 84,0036,0049,0974.6,+08.2,081,0113,1668633333,33.623 84,0033,0045,0974.8,+08.0,082,0105,1668633633,33.624 86,0032,0044,0974.8,+07.9,082,0117,1668633933,33.722 84,0036,0049,0974.6,+08.0,083,0087,1668634233,33.764 84,0029,0039,0974.5,+08.3,083,0105,1668634533,33.756 84,0036,0049,0974.4,+08.4,082,0101,1668634833,33.746 86,0033,0045,0974.3,+08.8,081,0119,1668635133,33.738 86,0036,0049,0974.6,+08.9,080,0107,1668635433,33.726 86,0033,0045,0974.4,+08.8,081,0119,1668635733,33.716 86,0032,0044,0974.2,+09.3,079,0141,1668636033,33.71 86,0031,0043,0974.2,+09.3,079,0106,1668636333,33.705 84,0029,0039,0974.2,+09.3,079,0121,1668636633,33.689 84,0035,0048,0974.2,+09.4,079,0105,1668636933,33.684 84,0032,0044,0974.4,+09.5,078,0106,1668637233,33.677 86,0029,0039,0974.1,+09.8,078,0123,1668637533,33.761 84,0027,0037,0974.3,+09.9,077,0103,1668637833,33.809 86,0030,0042,0974.0,+09.9,077,0110,1668638133,33.793 86,0035,0048,0974.0,+09.8,078,0090,1668638433,33.788 86,0034,0047,0974.1,+09.4,079,0108,1668638733,33.78 86,0046,0063,0973.9,+09.0,080,0132,1668639033,33.773 86,0029,0039,0973.9,+08.7,080,0128,1668639333,33.768 84,0029,0039,0973.8,+08.4,081,0121,1668639633,33.762 86,0033,0045,0973.6,+08.5,082,0111,1668639933,33.749 84,0036,0049,0973.6,+08.2,082,0106,1668640233,33.759 84,0030,0042,0973.6,+08.1,083,0110,1668640533,33.726 84,0035,0048,0973.7,+08.0,083,0108,1668640833,33.722 86,0039,0053,0973.5,+08.1,084,0116,1668641133,33.816 86,0037,0050,0973.8,+08.2,084,0111,1668641433,33.862 86,0040,0054,0973.3,+08.3,083,0119,1668641733,33.84 86,0040,0054,0973.7,+08.5,083,0107,1668642033,33.839 86,0035,0048,0973.5,+08.8,083,0108,1668642333,33.835 86,0038,0052,0973.7,+08.9,082,0120,1668642633,33.822 84,0036,0049,0973.5,+09.0,082,0102,1668642933,33.807 86,0036,0049,0973.5,+09.4,081,0101,1668643233,33.793 84,0035,0048,0973.7,+09.3,081,0123,1668643533,33.793 84,0035,0048,0973.6,+09.4,081,0135,1668643833,33.782 84,0033,0045,0973.5,+09.1,081,0129,1668644133,33.777 86,0037,0050,0973.7,+09.3,081,0123,1668644433,33.773 86,0037,0050,0973.2,+09.1,082,0102,1668644733,33.859 84,0040,0054,0973.7,+09.2,081,0115,1668645033,33.902 84,0038,0052,0973.7,+09.3,082,0122,1668645333,33.892 86,0034,0047,0973.6,+09.2,082,0114,1668645633,33.889 86,0030,0042,0973.6,+09.2,082,0114,1668645933,33.874 84,0035,0048,0973.5,+09.1,082,0121,1668646233,33.862 86,0034,0047,0973.2,+09.0,083,0112,1668646533,33.86 86,0036,0049,0973.2,+09.0,083,0112,1668646833,33.847 86,0034,0047,0973.1,+09.3,082,0113,1668647133,33.839 84,0033,0045,0973.2,+09.5,081,0116,1668647433,33.832 86,0033,0045,0973.2,+09.5,082,0102,1668647733,33.821 84,0032,0044,0973.3,+09.7,081,0115,1668648033,33.807 84,0034,0047,0973.3,+09.7,081,0128,1668648333,33.9 84,0031,0043,0973.0,+09.9,080,0111,1668648633,33.938 86,0034,0047,0973.0,+09.9,081,0103,1668648933,33.934 84,0030,0042,0973.1,+10.0,080,0106,1668649233,33.927 84,0034,0047,0972.9,+10.0,080,0113,1668649533,33.914 86,0028,0038,0972.9,+09.9,081,0124,1668649833,33.905 86,0028,0038,0972.9,+09.9,080,0114,1668650133,33.903 84,0032,0044,0972.6,+10.0,080,0122,1668650433,33.879 84,0028,0038,0972.6,+10.2,079,0122,1668650733,33.876 86,0027,0037,0972.6,+10.2,080,0116,1668651033,33.871 84,0027,0037,0972.8,+10.2,080,0096,1668651333,33.859 84,0027,0037,0972.7,+10.2,080,0108,1668651633,33.852 86,0027,0037,0972.6,+10.2,080,0117,1668651933,33.944 84,0029,0039,0972.5,+10.2,080,0086,1668652233,33.984 86,0030,0042,0972.3,+10.0,081,0120,1668652533,33.962 84,0029,0039,0972.6,+10.2,080,0115,1668652833,33.96 84,0030,0042,0972.2,+10.0,081,0125,1668653133,33.958 84,0028,0038,0972.2,+10.2,080,0127,1668653433,33.953 84,0022,0029,0972.2,+10.0,081,0101,1668653733,33.941 82,0030,0042,0972.2,+10.0,082,0124,1668654033,33.928 84,0029,0039,0972.2,+10.0,081,0119,1668654333,33.922 86,0029,0039,0972.1,+10.0,082,0105,1668654633,33.918 84,0029,0039,0971.9,+10.1,082,0104,1668654933,33.901 86,0030,0042,0972.0,+09.8,082,0107,1668655233,33.889 84,0031,0043,0971.8,+09.7,083,0122,1668655533,33.988 86,0026,0036,0971.7,+09.8,083,0093,1668655834,34.042 86,0027,0037,0971.7,+09.7,083,0109,1668656134,34.025 84,0025,0034,0971.7,+09.7,084,0100,1668656434,34.02 84,0030,0042,0971.7,+09.6,084,0123,1668656734,34.01 86,0040,0054,0971.7,+09.7,084,0120,1668657034,34.001 86,0029,0039,0971.8,+10.0,083,0099,1668657333,33.992 86,0032,0044,0971.8,+09.9,083,0108,1668657633,33.98 84,0032,0044,0971.7,+09.8,083,0100,1668657933,33.974 84,0037,0050,0971.7,+09.6,084,0108,1668658233,33.96 84,0037,0050,0971.5,+09.7,084,0116,1668658533,33.963 86,0030,0042,0971.5,+09.9,084,0115,1668658833,33.945 86,0031,0043,0971.5,+09.8,084,0115,1668659134,34.033 86,0038,0052,0971.3,+09.9,084,0140,1668659434,34.082 84,0036,0049,0971.4,+09.9,084,0112,1668659734,34.078 84,0034,0047,0971.7,+09.8,084,0120,1668660034,34.076 86,0030,0042,0971.5,+10.0,083,0116,1668660334,34.061 84,0032,0044,0971.6,+10.1,083,0114,1668660634,34.037 86,0035,0048,0971.3,+10.2,083,0114,1668660934,34.032 84,0040,0054,0971.4,+10.3,083,0114,1668661234,34.034 84,0038,0052,0971.5,+10.3,083,0106,1668661534,34.022 84,0041,0055,0971.4,+10.3,083,0107,1668661834,34.023 84,0036,0049,0971.7,+10.4,083,0104,1668662134,34.009 84,0033,0045,0971.6,+10.5,082,0120,1668662433,33.999 84,0030,0042,0971.5,+10.5,082,0101,1668662734,34.09 86,0033,0045,0971.3,+10.5,082,0108,1668663034,34.145 84,0031,0043,0971.2,+10.7,082,0112,1668663334,34.124 84,0031,0043,0971.3,+10.7,082,0097,1668663634,34.125 86,0026,0036,0971.3,+10.8,082,0107,1668663934,34.11 84,0025,0034,0971.5,+11.0,082,0096,1668664234,34.104 84,0030,0042,0971.1,+11.2,081,0114,1668664534,34.097 84,0027,0037,0971.4,+11.3,081,0110,1668664834,34.078 86,0029,0039,0971.4,+11.5,081,0099,1668665134,34.071 84,0029,0039,0971.5,+11.7,081,0129,1668665434,34.057 84,0029,0039,0971.2,+11.9,080,0108,1668665734,34.047 86,0029,0039,0971.0,+11.9,081,0104,1668666034,34.033 86,0027,0037,0971.0,+12.1,080,0126,1668666334,34.139 86,0027,0037,0971.3,+12.0,080,0106,1668666634,34.185 86,0027,0037,0970.9,+12.1,080,0117,1668666934,34.169 84,0022,0029,0971.0,+12.3,079,0109,1668667234,34.155 84,0019,0026,0970.9,+12.5,079,0123,1668667534,34.147 84,0020,0027,0970.9,+12.6,078,0103,1668667834,34.136 84,0022,0029,0971.0,+12.6,078,0113,1668668134,34.126 84,0021,0028,0970.9,+12.8,077,0134,1668668434,34.122 84,0018,0024,0970.6,+12.9,077,0109,1668668734,34.1 86,0018,0024,0970.9,+12.9,077,0125,1668669034,34.093 86,0016,0022,0970.7,+13.2,076,0102,1668669334,34.082 86,0018,0024,0970.4,+13.4,075,0118,1668669634,34.077 84,0021,0028,0970.5,+13.5,075,0114,1668669934,34.171 84,0019,0026,0970.7,+13.6,074,0114,1668670234,34.214 84,0018,0024,0970.7,+13.9,074,0122,1668670534,34.201 99,0018,0024,0970.5,+14.2,074,0086,1668670834,34.183 86,0016,0022,0970.6,+14.2,073,0099,1668671134,34.169 86,0015,0021,0970.3,+14.5,072,0114,1668671434,34.168 86,0014,0018,0970.4,+14.5,072,0122,1668671734,34.152 86,0015,0021,0970.5,+14.8,071,0132,1668672034,34.147 86,0012,0016,0970.6,+15.3,069,0105,1668672334,34.135 86,0010,0013,0970.6,+15.7,068,0097,1668672634,34.127 86,0014,0018,0970.4,+15.6,068,0109,1668672934,34.121 86,0010,0013,0970.6,+15.6,067,0128,1668673234,34.112 86,0008,0011,0970.3,+15.9,066,0113,1668673534,34.192 84,0011,0015,0970.4,+15.8,067,0097,1668673834,34.232 84,0010,0013,0970.3,+16.2,066,0130,1668674134,34.217 86,0011,0015,0970.7,+16.5,065,0117,1668674434,34.214 84,0014,0018,0970.6,+16.4,065,0121,1668674734,34.206 84,0011,0015,0970.3,+16.1,065,0114,1668675034,34.191 84,0009,0012,0970.5,+16.2,066,0111,1668675334,34.18 84,0011,0015,0970.4,+15.9,066,0098,1668675634,34.171 84,0011,0015,0970.3,+15.6,067,0114,1668675934,34.158 84,0012,0016,0970.4,+15.6,067,0094,1668676234,34.152 84,0012,0016,0970.2,+15.6,066,0137,1668676534,34.132 84,0010,0013,0970.3,+15.6,066,0098,1668676834,34.129 84,0015,0021,0970.0,+15.5,069,0113,1668677434,34.259 84,0013,0017,0970.1,+15.4,069,0128,1668677734,34.243 86,0012,0016,0970.3,+15.3,069,0117,1668678034,34.24 84,0016,0022,0970.7,+15.0,072,0116,1668678334,34.232 84,0017,0023,0970.7,+14.9,074,0105,1668678634,34.224 84,0010,0013,0970.5,+14.7,073,0109,1668678934,34.212 84,0009,0012,0970.4,+14.7,072,0112,1668679234,34.197 84,0007,0010,0970.8,+14.6,071,0090,1668679534,34.181 84,0008,0011,0970.5,+14.5,073,0108,1668679834,34.182 84,0012,0016,0970.8,+14.3,075,0119,1668680134,34.179 84,0016,0022,0970.5,+14.2,075,0102,1668680434,34.164 86,0011,0015,0970.5,+14.1,076,0106,1668680734,34.249 84,0016,0022,0970.9,+13.9,078,0116,1668681034,34.301 84,0013,0017,0970.6,+13.7,078,0102,1668681334,34.303 84,0012,0016,0970.4,+13.8,078,0107,1668681634,34.285 84,0013,0017,0970.5,+13.6,079,0119,1668681934,34.268 84,0011,0015,0970.6,+13.6,078,0107,1668682234,34.252 84,0012,0016,0970.6,+13.5,080,0114,1668682534,34.241 86,0019,0026,0970.4,+13.6,081,0131,1668682834,34.233 88,0016,0022,0970.7,+13.6,080,0119,1668683134,34.232 86,0016,0022,0970.5,+13.6,080,0085,1668683434,34.217 86,0014,0018,0970.4,+13.6,080,0106,1668683734,34.199 86,0022,0029,0970.3,+13.6,082,0116,1668684034,34.188 86,0021,0028,0970.5,+13.5,082,0120,1668684334,34.287 86,0021,0028,0970.4,+13.5,083,0112,1668684634,34.327 86,0019,0026,0970.5,+13.4,083,0096,1668684934,34.312 86,0022,0029,0970.6,+13.4,084,0115,1668685234,34.304 86,0017,0023,0970.6,+13.5,085,0124,1668685534,34.298 86,0011,0015,0970.3,+13.4,084,0122,1668685834,34.287 86,0012,0016,0970.2,+13.5,084,0113,1668686134,34.277 86,0012,0016,0970.0,+13.6,084,0108,1668686434,34.26 88,0014,0018,0970.1,+13.6,083,0120,1668686734,34.253 88,0012,0016,0970.0,+13.7,084,0107,1668687034,34.248 88,0012,0016,0970.0,+13.6,084,0108,1668687334,34.24 88,0018,0024,0970.1,+13.5,084,0103,1668687634,34.234 88,0011,0015,0970.1,+13.5,085,0110,1668687934,34.329 88,0012,0016,0970.5,+13.4,086,0104,1668688234,34.37 88,0014,0018,0970.2,+13.2,086,0118,1668688534,34.354 88,0015,0021,0970.4,+13.4,086,0116,1668688834,34.346 88,0011,0015,0970.3,+13.4,086,0109,1668689134,34.331 88,0017,0023,0970.5,+13.4,086,0121,1668689434,34.323 88,0012,0016,0970.4,+13.4,086,0095,1668689734,34.316 88,0013,0017,0970.7,+13.7,085,0110,1668690034,34.312 88,0010,0013,0970.6,+13.8,083,0078,1668690334,34.291 88,0009,0012,0970.4,+14.0,082,0120,1668690634,34.288 88,0007,0010,0970.7,+14.2,080,0113,1668690934,34.276 88,0006,0008,0970.3,+14.3,078,0114,1668691234,34.266 86,0006,0008,0970.3,+14.4,078,0120,1668691534,34.368 88,0009,0012,0970.7,+14.3,077,0102,1668691834,34.393 86,0005,0007,0970.8,+14.2,077,0112,1668692134,34.383 88,0007,0010,0970.7,+14.2,077,0136,1668692434,34.378 88,0007,0010,0970.8,+14.4,077,0113,1668692734,34.363 86,0007,0010,0970.7,+14.1,077,0102,1668693034,34.358 88,0006,0008,0970.7,+13.9,078,0122,1668693334,34.35 88,0007,0010,0970.9,+13.7,079,0118,1668693634,34.341 88,0007,0010,0970.6,+13.6,080,0113,1668693934,34.326 88,0006,0008,0970.9,+13.5,079,0118,1668694234,34.308 88,0004,0006,0971.0,+13.5,078,0113,1668694534,34.289 86,0004,0006,0971.4,+13.4,078,0100,1668694834,34.294 88,0005,0007,0971.2,+13.5,079,0109,1668695134,34.378 86,0006,0008,0971.1,+13.3,079,0117,1668695434,34.415 86,0006,0008,0971.3,+13.1,078,0113,1668695734,34.408 88,0005,0007,0971.2,+13.0,079,0109,1668696034,34.403 88,0004,0006,0971.1,+13.0,076,0110,1668696334,34.386 88,0007,0010,0971.4,+12.8,076,0110,1668696634,34.375 86,0003,0005,0971.3,+12.8,077,0094,1668696934,34.359 88,0003,0005,0971.3,+12.6,077,0105,1668697234,34.353 88,0004,0006,0971.6,+12.5,078,0110,1668697534,34.346 88,0003,0005,0971.5,+12.6,077,0115,1668697834,34.339 88,0003,0005,0971.6,+12.5,077,0093,1668698134,34.33 88,0004,0006,0971.5,+12.4,077,0110,1668698434,34.323 88,0004,0006,0971.7,+12.2,078,0139,1668698734,34.414 88,0005,0007,0971.9,+11.9,080,0114,1668699034,34.461 88,0022,0029,0971.8,+12.0,080,0126,1668699334,34.446 88,0056,0075,0971.6,+11.8,081,0120,1668699634,34.431 88,0024,0032,0972.0,+11.6,082,0103,1668699934,34.425 88,0021,0028,0972.0,+11.3,083,0117,1668700234,34.414 88,0008,0011,0971.9,+11.3,083,0109,1668700534,34.406 88,0004,0006,0972.0,+10.9,083,0110,1668700834,34.39 88,0005,0007,0972.0,+10.5,084,0114,1668701134,34.382 88,0005,0007,0972.2,+10.2,085,0109,1668701434,34.379 88,0005,0007,0972.0,+10.5,085,0097,1668701734,34.366 88,0005,0007,0971.8,+10.3,085,0111,1668702034,34.354 88,0007,0010,0971.9,+10.4,085,0123,1668702334,34.448 88,0011,0015,0971.9,+10.1,086,0120,1668702634,34.479 86,0009,0012,0972.0,+10.4,086,0099,1668702934,34.48 88,0012,0016,0972.0,+10.6,085,0109,1668703234,34.473 88,0012,0016,0972.4,+10.8,085,0112,1668703534,34.466 88,0012,0016,0972.3,+10.7,085,0129,1668703834,34.457 88,0008,0011,0972.2,+10.6,085,0103,1668704134,34.446 88,0004,0006,0972.5,+10.7,085,0123,1668704434,34.431 88,0008,0011,0972.2,+10.7,085,0130,1668704734,34.428 88,0008,0011,0972.6,+10.8,084,0100,1668705034,34.426 88,0007,0010,0972.8,+10.9,084,0117,1668705334,34.416 88,0011,0015,0972.7,+10.8,084,0086,1668705634,34.412 88,0008,0011,0972.4,+10.8,084,0102,1668705934,34.501 88,0012,0016,0972.7,+10.9,084,0109,1668706234,34.552 88,0011,0015,0972.6,+11.0,084,0094,1668706534,34.538 88,0011,0015,0972.5,+11.1,084,0121,1668706834,34.518 88,0007,0010,0972.6,+11.2,083,0102,1668707134,34.517 88,0010,0013,0972.8,+11.1,082,0116,1668707434,34.504 88,0007,0010,0972.9,+11.1,082,0098,1668707734,34.49 88,0008,0011,0972.9,+11.0,082,0124,1668708034,34.49 86,0009,0012,0972.8,+10.6,083,0110,1668708334,34.505 86,0006,0008,0972.9,+10.8,082,0114,1668708634,34.476 88,0004,0006,0973.0,+11.1,080,0091,1668708934,34.455 88,0005,0007,0972.9,+11.0,080,0105,1668709234,34.448 88,0004,0006,0973.1,+11.1,079,0110,1668709534,34.535 88,0003,0005,0972.6,+11.2,078,0098,1668709834,34.58 88,0004,0006,0972.9,+11.1,079,0108,1668710134,34.581 88,0004,0006,0973.0,+11.0,079,0110,1668710434,34.573 88,0003,0005,0973.3,+11.1,078,0127,1668710734,34.563 88,0004,0006,0973.2,+11.1,078,0131,1668711034,34.557 88,0004,0006,0973.2,+11.1,078,0118,1668711334,34.552 88,0007,0010,0973.1,+11.0,077,0099,1668711634,34.535 88,0004,0006,0973.0,+11.0,077,0126,1668711934,34.527 88,0004,0006,0973.2,+11.0,078,0112,1668712234,34.517 88,0004,0006,0973.1,+10.8,078,0096,1668712534,34.511 88,0003,0005,0973.7,+11.0,077,0103,1668712834,34.501 88,0003,0005,0973.6,+10.9,077,0131,1668713134,34.599 88,0003,0005,0973.3,+11.0,076,0093,1668713434,34.638 88,0003,0005,0973.3,+11.1,075,0126,1668713734,34.645 88,0003,0005,0973.2,+11.1,075,0107,1668714034,34.625 88,0005,0007,0973.3,+11.1,075,0106,1668714334,34.618 88,0004,0006,0973.5,+11.1,075,0104,1668714634,34.611 88,0002,0003,0973.3,+11.2,074,0121,1668714934,34.596 88,0004,0006,0973.5,+11.3,073,0101,1668715234,34.578 88,0004,0006,0973.5,+11.1,074,0112,1668715534,34.583 88,0004,0006,0973.4,+11.1,074,0132,1668715834,34.579 88,0005,0007,0973.5,+11.3,072,0086,1668716134,34.563 88,0004,0006,0973.5,+11.2,072,0130,1668716434,34.545 88,0004,0006,0973.5,+11.1,073,0105,1668716734,34.639 88,0002,0003,0973.8,+11.1,072,0111,1668717034,34.684 88,0005,0007,0973.8,+11.1,072,0111,1668717334,34.673 88,0004,0006,0973.8,+11.0,073,0106,1668717634,34.654 88,0004,0006,0973.7,+10.9,073,0099,1668717934,34.645 88,0004,0006,0973.5,+11.0,072,0109,1668718234,34.636 88,0003,0005,0973.5,+10.8,073,0101,1668718534,34.624 88,0003,0005,0973.6,+10.9,072,0120,1668718834,34.623 88,0004,0006,0973.6,+10.6,073,0115,1668719134,34.599 88,0003,0005,0973.9,+10.7,073,0093,1668719434,34.595 88,0004,0006,0973.8,+10.6,074,0124,1668719734,34.591 88,0004,0006,0973.7,+10.5,074,0133,1668720034,34.579 88,0003,0005,0974.0,+10.5,074,0115,1668720334,34.678 88,0004,0006,0973.7,+10.6,072,0099,1668720634,34.713 88,0003,0005,0974.0,+10.6,072,0105,1668720934,34.7 88,0003,0005,0974.0,+10.6,072,0121,1668721234,34.699 88,0004,0006,0974.3,+10.5,073,0099,1668721534,34.687 88,0003,0005,0974.2,+10.4,073,0124,1668721834,34.681 88,0003,0005,0974.2,+10.4,074,0122,1668722134,34.669 88,0007,0010,0974.4,+10.2,074,0104,1668722434,34.65 88,0004,0006,0974.2,+10.2,075,0121,1668722734,34.641 88,0005,0007,0974.2,+10.1,075,0129,1668723034,34.633 88,0005,0007,0974.3,+10.1,074,0116,1668723334,34.628 88,0007,0010,0974.2,+09.8,076,0112,1668723634,34.62 88,0005,0007,0974.3,+09.8,075,0114,1668723934,34.715 88,0004,0006,0974.5,+09.4,076,0095,1668724234,34.755 88,0004,0006,0974.6,+09.7,075,0115,1668724534,34.75 88,0005,0007,0974.4,+09.6,074,0106,1668724834,34.74 88,0003,0005,0974.4,+09.5,076,0106,1668725134,34.734 88,0003,0005,0974.4,+09.8,073,0113,1668725434,34.718 88,0004,0006,0974.3,+09.7,074,0110,1668725734,34.709 88,0005,0007,0974.4,+09.8,073,0102,1668726034,34.694 88,0005,0007,0974.6,+09.6,075,0124,1668726334,34.679 88,0004,0006,0974.7,+09.7,074,0108,1668726634,34.684 88,0003,0005,0974.7,+09.7,074,0103,1668726934,34.674 86,0006,0008,0974.8,+09.4,076,0120,1668727234,34.665 88,0003,0005,0974.6,+09.2,076,0118,1668727534,34.757 88,0004,0006,0974.3,+09.0,078,0119,1668727834,34.802 88,0003,0005,0974.5,+09.2,075,0116,1668728134,34.797 88,0004,0006,0974.6,+09.2,077,0110,1668728434,34.785 88,0003,0005,0974.9,+09.4,074,0095,1668728734,34.784 88,0003,0005,0974.5,+09.1,075,0109,1668729034,34.773 88,0004,0006,0974.6,+09.4,073,0123,1668729334,34.761 90,0003,0005,0974.6,+09.1,075,0105,1668729634,34.753 88,0003,0005,0974.7,+09.0,076,0111,1668729934,34.74 88,0003,0005,0974.7,+08.9,076,0110,1668730234,34.731 88,0004,0006,0974.8,+08.7,077,0104,1668730534,34.723 88,0004,0006,0974.7,+08.3,078,0118,1668730834,34.715 88,0005,0007,0974.8,+08.2,078,0101,1668731134,34.818 88,0005,0007,0974.7,+08.1,079,0110,1668731434,34.851 88,0005,0007,0974.8,+08.1,078,0103,1668731734,34.847 88,0005,0007,0974.8,+08.0,079,0119,1668732034,34.835 88,0006,0008,0974.9,+07.6,079,0107,1668732334,34.835 88,0003,0005,0974.9,+07.7,080,0123,1668732634,34.82 88,0007,0010,0974.6,+07.4,080,0111,1668732934,34.803 88,0005,0007,0974.9,+07.1,081,0125,1668733234,34.802 88,0005,0007,0974.9,+07.2,081,0109,1668733534,34.797 88,0004,0006,0974.9,+07.2,082,0130,1668733834,34.789 88,0005,0007,0975.0,+07.3,083,0101,1668734134,34.782 88,0005,0007,0974.8,+06.8,082,0116,1668734434,34.771 88,0006,0008,0974.8,+06.9,082,0118,1668734734,34.873 88,0004,0006,0974.6,+06.4,082,0109,1668735034,34.913 99,0005,0007,0974.7,+06.6,082,0103,1668735334,34.894 88,0005,0007,0974.4,+06.4,083,0102,1668735634,34.9 88,0004,0006,0974.5,+06.4,084,0108,1668735934,34.889 88,0005,0007,0974.5,+06.1,084,0123,1668736234,34.877 90,0004,0006,0974.5,+06.5,083,0110,1668736534,34.875 88,0006,0008,0974.7,+06.4,084,0114,1668736834,34.862 88,0004,0006,0974.6,+06.3,084,0110,1668737134,34.86 88,0004,0006,0974.5,+06.4,084,0127,1668737434,34.845 88,0005,0007,0974.4,+06.3,084,0101,1668737734,34.844 88,0005,0007,0974.3,+06.7,083,0119,1668738034,34.83 88,0005,0007,0974.4,+06.3,083,0090,1668738334,34.928 88,0003,0005,0974.6,+06.6,083,0119,1668738634,34.972 88,0004,0006,0974.7,+06.5,083,0107,1668738934,34.967 88,0011,0015,0974.5,+06.3,083,0121,1668739234,34.955 88,0005,0007,0974.7,+06.5,083,0103,1668739534,34.953 88,0004,0006,0974.7,+06.7,082,0104,1668739834,34.946 88,0003,0005,0974.4,+06.4,082,0103,1668741034,34.911 88,0004,0006,0974.5,+06.3,083,0112,1668741334,34.903 88,0004,0006,0974.2,+07.0,081,0100,1668742235,35.031 88,0005,0007,0974.5,+06.7,081,0113,1668744034,34.971 88,0004,0006,0974.7,+07.2,081,0109,1668744334,34.957 88,0004,0006,0974.6,+06.9,081,0098,1668744634,34.954 88,0005,0007,0974.6,+06.9,081,0117,1668744934,34.954 88,0003,0005,0974.6,+06.9,081,0110,1668745234,34.942 88,0003,0005,0974.6,+06.9,081,0124,1668745535,35.044 88,0006,0008,0974.6,+07.0,082,0143,1668745835,35.089 88,0007,0010,0974.5,+07.2,081,0119,1668746135,35.083 88,0006,0008,0974.6,+07.4,081,0107,1668746435,35.073 88,0005,0007,0974.7,+07.5,081,0099,1668746735,35.061 88,0007,0010,0974.7,+07.2,082,0129,1668747035,35.061 88,0005,0007,0974.9,+07.3,081,0106,1668747335,35.046 88,0004,0006,0974.9,+06.9,081,0103,1668747635,35.024 88,0006,0008,0974.9,+07.1,081,0099,1668747935,35.029 88,0005,0007,0974.9,+07.3,082,0113,1668748235,35.016 86,0004,0006,0974.5,+07.0,081,0123,1668748535,35.011 88,0010,0013,0974.9,+07.1,081,0113,1668748835,35.001 88,0007,0010,0975.0,+07.4,081,0107,1668749135,35.092 88,0005,0007,0974.8,+07.5,081,0128,1668749435,35.145 88,0008,0011,0975.0,+07.5,081,0101,1668749735,35.137 88,0006,0008,0975.2,+07.8,081,0128,1668750035,35.121 88,0008,0011,0975.1,+08.1,081,0104,1668750335,35.122 88,0011,0015,0975.2,+08.6,080,0111,1668750635,35.108 86,0010,0013,0975.0,+08.7,080,0112,1668750935,35.096 88,0011,0015,0975.2,+09.0,079,0113,1668751235,35.093 88,0008,0011,0975.0,+09.3,076,0106,1668751535,35.075 88,0007,0010,0975.2,+09.4,078,0122,1668751835,35.057 88,0007,0010,0975.4,+09.6,078,0112,1668752135,35.058 88,0007,0010,0975.5,+09.7,078,0107,1668752435,35.043 88,0006,0008,0975.1,+10.0,076,0124,1668752735,35.143 86,0009,0012,0975.4,+10.3,075,0116,1668753035,35.188 88,0006,0008,0975.6,+10.4,075,0131,1668753335,35.183 88,0004,0006,0975.6,+10.6,073,0114,1668753635,35.168 88,0006,0008,0975.4,+10.5,074,0114,1668753935,35.152 88,0005,0007,0975.4,+10.9,073,0111,1668754235,35.14 86,0008,0011,0975.6,+11.1,073,0108,1668754535,35.141 86,0010,0013,0975.4,+11.5,072,0100,1668754835,35.128 88,0007,0010,0975.3,+11.7,071,0105,1668755135,35.131 88,0007,0010,0975.4,+11.9,070,0115,1668755435,35.114 99,0005,0007,0975.5,+12.1,069,0101,1668755735,35.1 88,0006,0008,0975.2,+12.3,068,0107,1668756035,35.091 88,0009,0012,0975.3,+12.4,071,0118,1668756335,35.183 88,0005,0007,0975.4,+12.8,067,0103,1668756635,35.227 88,0007,0010,0975.5,+12.8,067,0097,1668756935,35.221 88,0022,0029,0975.2,+13.3,066,0103,1668757235,35.204 86,0021,0028,0975.4,+13.9,065,0101,1668757535,35.192 88,0006,0008,0975.3,+14.3,063,0132,1668757835,35.184 88,0004,0006,0975.1,+14.2,061,0123,1668758135,35.175 88,0004,0006,0975.1,+14.8,060,0114,1668758435,35.181 88,0005,0007,0975.1,+14.5,061,0103,1668758735,35.156 88,0003,0005,0975.4,+14.9,060,0103,1668759035,35.141 88,0002,0003,0975.0,+14.8,060,0122,1668759335,35.136 88,0003,0005,0975.1,+15.0,060,0107,1668759635,35.119 88,0004,0006,0975.0,+15.4,061,0116,1668759935,35.22 88,0003,0005,0975.3,+15.7,059,0111,1668760235,35.25 86,0005,0007,0975.1,+15.5,060,0113,1668760535,35.247 88,0004,0006,0975.1,+15.4,060,0109,1668760835,35.234 88,0007,0010,0974.9,+15.4,060,0131,1668761135,35.22 88,0005,0007,0975.1,+15.6,063,0109,1668761435,35.206 88,0004,0006,0975.2,+15.6,063,0101,1668761735,35.195 88,0006,0008,0975.2,+15.7,064,0113,1668762035,35.188 86,0007,0010,0975.1,+15.6,064,0102,1668762335,35.179 88,0006,0008,0974.8,+15.7,066,0118,1668762635,35.168 88,0007,0010,0975.1,+15.9,066,0109,1668762935,35.143 88,0010,0013,0974.7,+15.8,065,0123,1668763235,35.145 88,0011,0015,0975.0,+15.6,066,0109,1668763535,35.238 88,0014,0018,0974.9,+16.0,067,0112,1668763835,35.27 88,0013,0017,0974.7,+15.9,066,0118,1668764135,35.269 88,0011,0015,0974.6,+16.0,069,0118,1668764435,35.265 86,0015,0021,0974.5,+16.3,070,0126,1668764735,35.24 86,0016,0022,0974.7,+16.2,071,0103,1668765035,35.228 86,0009,0012,0974.5,+16.2,070,0115,1668765335,35.223 88,0014,0018,0974.3,+16.6,069,0090,1668765635,35.216 88,0010,0013,0974.5,+16.7,070,0118,1668765935,35.21 88,0008,0011,0974.3,+16.6,069,0131,1668766235,35.203 86,0008,0011,0974.4,+16.4,069,0106,1668766535,35.187 88,0009,0012,0974.3,+16.8,068,0115,1668766835,35.189 88,0010,0013,0974.3,+16.6,068,0112,1668767135,35.273 86,0009,0012,0974.2,+16.9,067,0095,1668767435,35.31 88,0012,0016,0973.9,+16.7,068,0102,1668767735,35.295 88,0011,0015,0973.9,+17.2,066,0101,1668768035,35.278 88,0010,0013,0973.6,+17.1,066,0107,1668768335,35.271 88,0010,0013,0973.8,+17.3,066,0115,1668768635,35.26 88,0011,0015,0973.8,+17.6,065,0110,1668768935,35.249 86,0011,0015,0973.6,+17.6,064,0119,1668769235,35.237 86,0013,0017,0973.8,+17.5,065,0119,1668769535,35.233 88,0013,0017,0973.8,+17.7,065,0122,1668769835,35.217 86,0010,0013,0973.6,+17.7,065,0106,1668770135,35.209 88,0012,0016,0973.6,+17.8,064,0093,1668770435,35.194 88,0010,0013,0973.8,+17.9,065,0115,1668770735,35.296 88,0009,0012,0973.6,+17.8,065,0113,1668771035,35.34 86,0008,0011,0973.4,+17.7,065,0124,1668771335,35.335 86,0007,0010,0973.4,+17.9,064,0114,1668771635,35.318 88,0009,0012,0973.2,+18.2,063,0108,1668771935,35.306 86,0009,0012,0973.5,+18.0,062,0097,1668772235,35.287 86,0013,0017,0972.9,+18.2,063,0093,1668772535,35.282 88,0008,0011,0973.3,+18.3,062,0109,1668772835,35.28 86,0007,0010,0972.9,+18.2,062,0113,1668773135,35.258 88,0008,0011,0972.5,+18.3,061,0108,1668773435,35.243 86,0008,0011,0972.8,+18.4,060,0110,1668773735,35.234 88,0008,0011,0972.7,+18.8,058,0115,1668774035,35.225 86,0010,0013,0973.2,+18.7,058,0116,1668774335,35.319 86,0009,0012,0973.0,+18.7,059,0118,1668774635,35.36 86,0010,0013,0972.9,+18.5,061,0113,1668774935,35.353 86,0007,0010,0973.1,+18.6,060,0110,1668775235,35.35 86,0008,0011,0972.5,+18.3,061,0106,1668775535,35.333 86,0008,0011,0972.7,+18.5,061,0099,1668775835,35.321 86,0007,0010,0972.5,+18.3,061,0098,1668776135,35.315 86,0008,0011,0972.8,+18.3,061,0119,1668776435,35.297 86,0018,0024,0972.8,+18.1,061,0100,1668776735,35.283 88,0009,0012,0972.6,+18.0,062,0100,1668777035,35.28 86,0008,0011,0972.7,+17.9,061,0112,1668777335,35.256 88,0007,0010,0972.7,+17.7,062,0107,1668777635,35.248 86,0006,0008,0972.8,+17.7,063,0103,1668777935,35.334 88,0007,0010,0973.0,+17.5,063,0099,1668778235,35.384 86,0007,0010,0973.0,+17.4,063,0132,1668778535,35.382 88,0005,0007,0972.8,+17.2,064,0118,1668778835,35.351 88,0007,0010,0972.9,+17.4,063,0107,1668779135,35.338 88,0006,0008,0972.6,+17.4,063,0107,1668779435,35.328 88,0012,0016,0972.7,+17.4,063,0116,1668779735,35.323 88,0007,0010,0972.5,+17.2,063,0105,1668780035,35.311 86,0010,0013,0972.6,+17.0,064,0109,1668780335,35.3 88,0006,0008,0972.7,+16.6,066,0127,1668780635,35.292 86,0007,0010,0972.3,+16.9,064,0100,1668780935,35.28 86,0008,0011,0972.7,+16.5,066,0095,1668781235,35.27 86,0007,0010,0972.7,+16.6,066,0130,1668781535,35.363 88,0006,0008,0972.5,+16.5,066,0108,1668781835,35.424 86,0007,0010,0972.3,+16.4,066,0108,1668782135,35.399 86,0008,0011,0972.5,+16.3,067,0119,1668782435,35.374 88,0010,0013,0972.4,+16.1,068,0109,1668782735,35.383 88,0010,0013,0972.1,+15.6,070,0101,1668783035,35.35 88,0020,0027,0972.1,+15.3,071,0113,1668783335,35.348 88,0021,0028,0972.2,+15.5,071,0111,1668783635,35.332 88,0009,0012,0972.2,+15.1,072,0100,1668783935,35.318 86,0009,0012,0972.1,+15.3,071,0129,1668784235,35.314 88,0018,0024,0972.0,+15.3,071,0101,1668784535,35.302 88,0014,0018,0972.1,+15.2,072,0112,1668784835,35.298 88,0009,0012,0971.9,+14.9,074,0115,1668785135,35.393 86,0013,0017,0972.1,+14.9,075,0103,1668785435,35.431 88,0013,0017,0972.3,+14.7,076,0112,1668785735,35.419 86,0019,0026,0972.3,+14.6,077,0119,1668786035,35.407 88,0013,0017,0972.1,+14.4,078,0096,1668786335,35.398 86,0013,0017,0972.0,+14.4,080,0114,1668786635,35.386 99,0014,0018,0972.2,+14.3,080,0128,1668786935,35.376 88,0011,0015,0971.8,+14.0,082,0110,1668787235,35.366 88,0017,0023,0972.1,+13.8,083,0109,1668787535,35.358 86,0017,0023,0972.3,+13.9,084,0115,1668787835,35.349 86,0017,0023,0972.0,+13.4,084,0102,1668788135,35.336 88,0022,0029,0972.1,+13.6,085,0106,1668788435,35.327 88,0021,0028,0971.9,+13.4,085,0086,1668788735,35.424 88,0036,0049,0972.0,+13.4,086,0108,1668789335,35.453 88,0043,0058,0972.0,+13.1,086,0103,1668789635,35.439 86,0027,0037,0971.9,+13.3,086,0105,1668789935,35.43 88,0022,0029,0972.0,+13.4,087,0127,1668790235,35.417 88,0022,0029,0972.0,+13.6,087,0119,1668790535,35.403 88,0028,0038,0972.2,+13.6,087,0125,1668790835,35.395 88,0024,0032,0972.2,+13.8,087,0116,1668791135,35.399 88,0032,0044,0972.2,+13.8,087,0123,1668791435,35.378 88,0024,0032,0972.0,+14.1,086,0121,1668791735,35.373 88,0026,0036,0972.0,+14.2,085,0080,1668792035,35.361 88,0027,0037,0971.9,+14.2,085,0121,1668792335,35.464 88,0030,0042,0971.8,+14.1,085,0130,1668792635,35.496 88,0022,0029,0971.9,+14.0,085,0120,1668792935,35.49 88,0023,0031,0971.7,+14.0,085,0110,1668793235,35.479 88,0021,0028,0971.8,+13.9,085,0107,1668793535,35.462 88,0024,0032,0971.8,+14.0,085,0106,1668793835,35.458 86,0025,0034,0971.6,+14.0,085,0115,1668794135,35.447 88,0022,0029,0971.3,+14.1,085,0109,1668794435,35.449 88,0023,0031,0971.5,+14.2,085,0114,1668794735,35.455 88,0022,0029,0971.3,+14.3,085,0132,1668795035,35.411 88,0023,0031,0971.1,+14.3,085,0113,1668795335,35.419 88,0022,0029,0971.2,+14.3,085,0107,1668795635,35.406 86,0022,0029,0971.2,+14.3,084,0117,1668795935,35.502 86,0017,0023,0971.2,+14.3,084,0107,1668796235,35.555 88,0018,0024,0970.9,+14.3,084,0101,1668796535,35.529 86,0020,0027,0970.9,+14.3,084,0105,1668796835,35.521 88,0022,0029,0971.1,+14.5,083,0094,1668797435,35.501 86,0017,0023,0971.1,+14.7,082,0113,1668798335,35.47 88,0015,0021,0971.1,+14.9,082,0121,1668798935,35.454 86,0015,0021,0971.2,+14.8,082,0109,1668799235,35.436 88,0018,0024,0971.4,+14.9,082,0107,1668799535,35.536 88,0017,0023,0971.3,+14.9,082,0110,1668799835,35.572 88,0016,0022,0971.4,+14.9,082,0103,1668800135,35.569 88,0018,0024,0971.3,+14.9,082,0099,1668800435,35.56 86,0013,0017,0971.3,+15.0,081,0113,1668800735,35.546 88,0014,0018,0971.5,+15.0,081,0107,1668801035,35.542 88,0009,0012,0971.6,+15.1,081,0099,1668801335,35.526 88,0015,0021,0971.3,+15.0,081,0114,1668801635,35.523 88,0014,0018,0971.6,+15.0,081,0122,1668801935,35.511 88,0020,0027,0971.5,+15.0,081,0106,1668802235,35.5 88,0013,0017,0971.2,+14.9,081,0110,1668802535,35.485 88,0017,0023,0971.2,+15.1,081,0105,1668802835,35.474 86,0009,0012,0971.2,+15.1,081,0113,1668803135,35.551 88,0014,0018,0970.8,+15.1,081,0109,1668803435,35.602 88,0009,0012,0971.0,+15.1,081,0100,1668803735,35.591 86,0014,0018,0971.0,+15.0,082,0114,1668804035,35.581 88,0014,0018,0971.2,+15.0,082,0129,1668804335,35.576 86,0014,0018,0971.0,+15.0,082,0105,1668804635,35.559 86,0010,0013,0971.4,+15.0,081,0113,1668804935,35.547 86,0013,0017,0971.2,+14.8,082,0111,1668805235,35.54 86,0016,0022,0971.6,+14.8,083,0105,1668805535,35.534 88,0015,0021,0971.4,+14.6,083,0102,1668805835,35.524 88,0012,0016,0971.5,+14.6,083,0121,1668806135,35.505 88,0014,0018,0971.4,+14.5,083,0113,1668806435,35.492 86,0018,0024,0971.5,+14.4,084,0116,1668806735,35.582 88,0011,0015,0971.7,+14.3,084,0079,1668807035,35.625 88,0016,0022,0971.8,+14.1,085,0115,1668807335,35.615 88,0014,0018,0972.0,+14.2,084,0110,1668807635,35.609 86,0011,0015,0971.7,+14.1,085,0095,1668807935,35.601 86,0013,0017,0971.7,+14.2,084,0119,1668808235,35.584 86,0009,0012,0971.5,+14.3,083,0113,1668808535,35.582 88,0009,0012,0971.9,+14.5,083,0106,1668808835,35.568 88,0008,0011,0972.2,+14.5,082,0105,1668809135,35.555 88,0011,0015,0971.5,+14.7,081,0110,1668809435,35.545 88,0008,0011,0971.4,+14.6,081,0122,1668809735,35.54 88,0010,0013,0971.7,+14.7,081,0109,1668810035,35.537 86,0010,0013,0971.8,+14.8,080,0105,1668810335,35.626 86,0011,0015,0971.8,+14.7,081,0127,1668810635,35.679 88,0011,0015,0971.8,+14.9,080,0122,1668810935,35.665 86,0010,0013,0971.8,+14.8,080,0115,1668811235,35.659 86,0013,0017,0971.9,+14.8,080,0092,1668811535,35.648 88,0009,0012,0971.9,+14.9,080,0115,1668811835,35.63 88,0011,0015,0971.8,+14.7,080,0107,1668812135,35.631 86,0009,0012,0971.7,+14.7,080,0099,1668812435,35.613 86,0011,0015,0971.7,+14.8,079,0106,1668812735,35.61 86,0011,0015,0971.8,+14.8,079,0115,1668813035,35.603 88,0012,0016,0971.7,+14.7,080,0124,1668813335,35.587 88,0009,0012,0972.0,+14.5,080,0123,1668813635,35.388 88,0009,0012,0971.7,+14.4,081,0111,1668813935,35.67 88,0010,0013,0972.0,+14.3,081,0089,1668814235,35.698 88,0014,0018,0972.0,+14.4,081,0110,1668814535,35.693 86,0010,0013,0972.2,+14.4,080,0118,1668814835,35.676 88,0009,0012,0972.4,+14.4,080,0090,1668815135,35.678 88,0010,0013,0972.2,+14.4,080,0105,1668815435,35.67 88,0007,0010,0972.4,+14.4,080,0103,1668815735,35.656 88,0008,0011,0972.4,+14.4,080,0105,1668816035,35.65 86,0010,0013,0972.2,+14.4,080,0118,1668816335,35.645 88,0009,0012,0972.7,+14.4,080,0116,1668816635,35.621 88,0009,0012,0972.6,+14.5,080,0098,1668816935,35.616 88,0009,0012,0972.7,+14.5,080,0091,1668817235,35.583 88,0006,0008,0972.8,+14.5,080,0119,1668817535,35.691 88,0010,0013,0973.0,+14.2,081,0091,1668817835,35.734 86,0010,0013,0973.0,+14.3,081,0132,1668818135,35.711 86,0006,0008,0972.9,+14.3,080,0117,1668818435,35.708 86,0007,0010,0972.7,+14.4,080,0109,1668818735,35.701 88,0008,0011,0972.7,+14.4,079,0111,1668819035,35.693 88,0007,0010,0972.9,+14.6,078,0116,1668819335,35.677 86,0008,0011,0973.2,+14.7,077,0111,1668819635,35.668 86,0005,0007,0973.0,+14.8,076,0104,1668819935,35.654 88,0007,0010,0972.9,+14.6,078,0114,1668820235,35.649 88,0008,0011,0973.5,+14.4,078,0099,1668820535,35.635 86,0012,0016,0973.5,+14.4,077,0118,1668820835,35.625 86,0007,0010,0973.5,+14.5,076,0094,1668821135,35.715 88,0011,0015,0973.5,+14.5,077,0115,1668821435,35.754 88,0005,0007,0973.6,+14.6,076,0123,1668821735,35.742 86,0005,0007,0973.5,+14.7,074,0085,1668822035,35.744 88,0004,0006,0973.5,+15.2,071,0110,1668822335,35.723 86,0004,0006,0973.3,+15.3,069,0102,1668822635,35.722 86,0004,0006,0973.3,+15.0,071,0085,1668822935,35.708 86,0003,0005,0973.4,+14.9,071,0100,1668823235,35.694 86,0009,0012,0973.6,+14.6,073,0123,1668823535,35.685 88,0006,0008,0973.6,+14.5,073,0098,1668823835,35.677 86,0003,0005,0973.6,+14.5,073,0118,1668824135,35.668 86,0004,0006,0973.9,+14.6,072,0110,1668824435,35.659 88,0002,0003,0973.8,+14.2,074,0115,1668824735,35.755 86,0003,0005,0974.0,+14.2,074,0113,1668825035,35.797 86,0002,0003,0974.2,+14.2,075,0114,1668825335,35.789 86,0003,0005,0974.4,+14.2,075,0128,1668825635,35.774 86,0001,0002,0974.2,+14.0,076,0102,1668825935,35.775 86,0002,0003,0974.6,+13.9,076,0119,1668826235,35.758 88,0002,0003,0974.7,+13.9,076,0137,1668826535,35.748 86,0003,0005,0974.7,+13.7,077,0111,1668826835,35.727 88,0002,0003,0974.9,+13.7,077,0116,1668827135,35.714 88,0002,0003,0974.6,+13.6,077,0092,1668827435,35.721 88,0002,0003,0974.8,+13.6,078,0136,1668827735,35.697 86,0003,0005,0974.8,+13.6,078,0104,1668828035,35.676 86,0002,0003,0974.9,+13.9,076,0110,1668828335,35.782 88,0001,0002,0974.9,+14.0,076,0099,1668828635,35.807 88,0002,0003,0975.2,+14.0,076,0089,1668828935,35.804 86,0001,0002,0975.5,+14.2,075,0111,1668829235,35.799 88,0002,0003,0975.2,+14.1,076,0108,1668829535,35.782 88,0003,0005,0975.7,+14.0,076,0114,1668829835,35.785 86,0001,0002,0975.7,+14.1,076,0109,1668830135,35.775 86,0002,0003,0975.8,+14.1,076,0115,1668830435,35.766 86,0001,0002,0975.9,+14.1,076,0107,1668830735,35.753 86,0002,0003,0975.9,+14.1,075,0112,1668831035,35.749 86,0002,0003,0976.2,+13.9,077,0108,1668831335,35.744 88,0003,0005,0976.1,+13.9,077,0119,1668831635,35.731 86,0002,0003,0976.1,+13.9,077,0115,1668831935,35.821 86,0003,0005,0976.1,+13.8,077,0094,1668832235,35.859 86,0002,0003,0976.3,+13.7,076,0110,1668832535,35.849 88,0002,0003,0976.6,+13.8,076,0113,1668832835,35.833 86,0002,0003,0976.8,+13.7,075,0114,1668833135,35.833 86,0002,0003,0976.6,+13.7,076,0111,1668833435,35.808 86,0002,0003,0976.8,+13.7,075,0112,1668833735,35.804 86,0005,0007,0976.8,+13.5,076,0117,1668834035,35.794 99,0003,0005,0977.2,+13.6,075,0115,1668834335,35.781 86,0003,0005,0977.3,+13.6,075,0113,1668834635,35.777 86,0003,0005,0977.6,+13.6,073,0119,1668834935,35.764 86,0005,0007,0977.7,+13.6,074,0112,1668835235,35.755 88,0003,0005,0977.9,+13.5,072,0115,1668835535,35.851 86,0003,0005,0977.6,+13.5,072,0104,1668835835,35.901 86,0004,0006,0977.8,+13.6,071,0122,1668836135,35.883 86,0003,0005,0978.0,+13.5,071,0129,1668836435,35.877 86,0003,0005,0978.3,+13.5,070,0103,1668836735,35.873 86,0005,0007,0978.5,+13.4,069,0115,1668837035,35.848 88,0003,0005,0978.6,+13.4,068,0118,1668837335,35.84 86,0003,0005,0978.5,+13.3,068,0114,1668837635,35.827 88,0002,0003,0979.1,+13.4,067,0115,1668837935,35.817 88,0002,0003,0978.7,+13.5,068,0102,1668838235,35.818 86,0003,0005,0979.0,+13.7,067,0117,1668838535,35.81 86,0003,0005,0979.4,+13.8,066,0136,1668838835,35.799 88,0003,0005,0979.2,+13.9,066,0107,1668839135,35.893 86,0006,0008,0979.4,+14.0,065,0085,1668839435,35.928 86,0003,0005,0979.4,+14.1,065,0109,1668839735,35.923 86,0003,0005,0979.6,+14.0,065,0107,1668840035,35.9 86,0003,0005,0979.5,+13.8,065,0093,1668840335,35.896 88,0004,0006,0979.5,+13.6,066,0121,1668840635,35.881 86,0002,0003,0979.6,+13.8,065,0117,1668840935,35.87 86,0004,0006,0979.5,+14.0,064,0105,1668841235,35.857 86,0003,0005,0979.7,+14.0,063,0125,1668841535,35.858 88,0005,0007,0979.7,+14.1,063,0101,1668841835,35.845 86,0003,0005,0979.8,+14.3,061,0140,1668842135,35.832 86,0003,0005,0979.8,+14.4,061,0087,1668842435,35.821 86,0004,0006,0979.9,+14.7,060,0109,1668842735,35.917 86,0003,0005,0979.9,+14.9,060,0122,1668843035,35.947 86,0002,0003,0979.9,+14.9,059,0106,1668843335,35.938 86,0004,0006,0980.2,+15.0,058,0104,1668843635,35.93 86,0004,0006,0980.4,+15.2,057,0105,1668843935,35.918 86,0003,0005,0980.2,+15.3,056,0091,1668844235,35.908 86,0003,0005,0980.6,+15.5,054,0101,1668844535,35.891 86,0002,0003,0980.1,+15.6,055,0097,1668844835,35.883 88,0004,0006,0980.6,+15.9,054,0101,1668845135,35.88 86,0002,0003,0980.8,+15.7,054,0096,1668845435,35.872 86,0003,0005,0980.6,+15.8,054,0111,1668845735,35.862 88,0003,0005,0980.5,+15.8,055,0131,1668846035,35.849 86,0002,0003,0980.6,+16.1,054,0123,1668846335,35.948 86,0003,0005,0980.8,+16.2,054,0115,1668846635,35.98 86,0003,0005,0980.8,+16.0,055,0113,1668846935,35.978 86,0007,0010,0981.1,+16.4,054,0109,1668847235,35.974 86,0005,0007,0980.7,+16.5,052,0132,1668847535,35.947 86,0003,0005,0980.7,+17.0,052,0101,1668847835,35.945 86,0002,0003,0980.7,+17.0,051,0104,1668848135,35.933 86,0007,0010,0980.7,+17.0,052,0117,1668848435,35.915 86,0002,0003,0980.9,+17.2,053,0122,1668849035,35.897 88,0002,0003,0980.6,+17.3,052,0108,1668849335,35.877 86,0004,0006,0980.5,+17.3,052,0118,1668849635,35.892 86,0004,0006,0980.8,+17.9,052,0123,1668849935,35.972 86,0003,0005,0980.4,+18.0,051,0116,1668850835,35.986 86,0002,0003,0980.9,+18.5,049,0119,1668851435,35.969 86,0004,0006,0981.2,+18.4,049,0120,1668852335,35.939 86,0002,0003,0981.2,+18.5,049,0119,1668852635,35.919 86,0003,0005,0981.0,+18.2,049,0119,1668852935,35.915 86,0003,0005,0981.1,+18.2,050,0116,1668853235,35.893 86,0002,0003,0981.5,+17.4,052,0111,1668853535,35.983 86,0003,0005,0981.2,+17.3,053,0106,1668853836,36.022 86,0003,0005,0981.3,+17.3,053,0127,1668854136,36.022 88,0002,0003,0981.7,+17.5,052,0106,1668854436,36.005 86,0003,0005,0981.8,+17.5,052,0105,1668854735,35.99 86,0003,0005,0981.9,+17.9,052,0105,1668855035,35.985 86,0005,0007,0981.5,+18.1,051,0112,1668855335,35.969 86,0003,0005,0981.9,+18.3,051,0109,1668855635,35.966 86,0002,0003,0981.8,+18.5,051,0119,1668855935,35.957 86,0003,0005,0981.7,+18.2,050,0116,1668856235,35.961 86,0003,0005,0981.7,+18.5,049,0101,1668856535,35.942 86,0004,0006,0981.7,+18.9,049,0102,1668856835,35.925 86,0004,0006,0981.8,+19.1,049,0107,1668857136,36.035 86,0004,0006,0981.8,+19.0,048,0107,1668857436,36.067 86,0003,0005,0982.0,+19.1,047,0108,1668857736,36.046 86,0005,0007,0981.9,+19.2,048,0116,1668858036,36.041 86,0004,0006,0982.2,+19.1,048,0110,1668858336,36.029 86,0004,0006,0982.1,+18.8,048,0116,1668858636,36.017 86,0004,0006,0982.0,+19.3,047,0103,1668858936,36.01 86,0003,0005,0981.9,+18.9,048,0122,1668859235,35.985 86,0004,0006,0981.8,+19.2,047,0135,1668859535,35.973 86,0004,0006,0981.9,+18.5,049,0102,1668859835,35.963 86,0004,0006,0982.0,+18.3,050,0091,1668860135,35.948 86,0003,0005,0982.1,+18.8,048,0087,1668860435,35.935 86,0005,0007,0982.2,+19.1,048,0101,1668860736,36.033 86,0004,0006,0982.0,+19.5,046,0101,1668861036,36.077 86,0009,0012,0982.0,+19.2,047,0106,1668861336,36.058 84,0004,0006,0981.9,+19.5,046,0100,1668861636,36.044 86,0004,0006,0981.8,+19.6,047,0094,1668861936,36.043 86,0003,0005,0982.1,+19.2,047,0121,1668862236,36.037 86,0004,0006,0982.0,+18.7,048,0104,1668862536,36.024 86,0006,0008,0982.0,+18.3,051,0109,1668862836,36.008 86,0005,0007,0982.1,+18.0,052,0099,1668863135,35.999 86,0004,0006,0982.0,+18.0,051,0121,1668863435,35.975 86,0004,0006,0982.4,+17.8,052,0118,1668863735,35.965 86,0003,0005,0982.5,+17.8,052,0105,1668864035,35.947 86,0003,0005,0982.5,+17.7,054,0125,1668864336,36.06 86,0004,0006,0982.7,+17.5,054,0128,1668864636,36.092 86,0005,0007,0983.0,+17.6,054,0118,1668864936,36.076 86,0005,0007,0982.7,+17.5,055,0108,1668865236,36.071 86,0003,0005,0982.8,+17.4,054,0108,1668865536,36.057 86,0004,0006,0983.2,+17.4,054,0109,1668865836,36.05 86,0003,0005,0982.9,+17.1,055,0104,1668866136,36.035 86,0004,0006,0982.7,+17.2,055,0097,1668866436,36.026 86,0009,0012,0983.1,+17.2,056,0111,1668866736,36.022 86,0004,0006,0982.7,+16.9,057,0103,1668867036,36.013 86,0006,0008,0983.1,+16.8,057,0098,1668867335,35.999 86,0005,0007,0982.9,+16.6,059,0095,1668867635,35.992 88,0004,0006,0983.1,+16.3,060,0104,1668867936,36.088 86,0006,0008,0983.2,+16.5,059,0109,1668868236,36.128 86,0004,0006,0983.1,+16.0,062,0113,1668868536,36.112 86,0005,0007,0983.1,+15.8,063,0086,1668868836,36.102 86,0006,0008,0983.4,+15.8,063,0124,1668869136,36.09 86,0006,0008,0983.2,+15.6,064,0110,1668869436,36.074 86,0006,0008,0983.0,+15.5,065,0106,1668869736,36.062 88,0004,0006,0982.9,+15.4,065,0142,1668870036,36.055 86,0008,0011,0983.1,+15.3,065,0111,1668870336,36.05 86,0005,0007,0982.9,+15.2,065,0125,1668870636,36.032 86,0005,0007,0983.0,+15.0,065,0090,1668870936,36.018 86,0004,0006,0982.7,+15.0,065,0109,1668871236,36.002 86,0005,0007,0982.9,+15.0,065,0114,1668871536,36.106 86,0005,0007,0983.1,+14.9,065,0103,1668871836,36.146 86,0006,0008,0982.8,+14.7,066,0117,1668872136,36.156 86,0008,0011,0982.7,+14.7,068,0110,1668872436,36.116 86,0008,0011,0983.3,+14.3,068,0108,1668872736,36.114 86,0010,0013,0983.4,+14.3,069,0121,1668873036,36.1 86,0011,0015,0983.4,+14.3,069,0114,1668873336,36.084 86,0010,0013,0983.2,+14.4,068,0091,1668873636,36.062 86,0006,0008,0983.2,+14.2,069,0129,1668873936,36.06 86,0007,0010,0983.3,+14.2,068,0118,1668874236,36.046 86,0006,0008,0983.3,+14.2,068,0096,1668874536,36.044 88,0004,0006,0983.4,+14.2,067,0116,1668874836,36.026 86,0004,0006,0983.2,+14.5,067,0118,1668875136,36.123 86,0006,0008,0983.2,+14.6,067,0108,1668875436,36.167 86,0005,0007,0983.2,+14.6,067,0112,1668875736,36.152 86,0005,0007,0983.1,+14.5,068,0127,1668876036,36.145 86,0007,0010,0983.4,+14.7,067,0119,1668876336,36.129 86,0007,0010,0983.5,+14.7,068,0111,1668876636,36.12 86,0006,0008,0983.5,+14.7,068,0106,1668876936,36.103 86,0007,0010,0983.3,+14.7,067,0106,1668877236,36.09 86,0006,0008,0983.5,+14.7,067,0128,1668877536,36.084 88,0005,0007,0983.1,+14.8,067,0116,1668877836,36.077 86,0006,0008,0982.8,+14.8,066,0119,1668878136,36.066 86,0007,0010,0983.2,+15.0,066,0102,1668878436,36.058 86,0007,0010,0983.0,+15.0,066,0113,1668878736,36.162 86,0005,0007,0983.1,+15.1,066,0117,1668879036,36.203 86,0007,0010,0983.3,+15.2,066,0104,1668879336,36.192 88,0005,0007,0983.1,+15.3,067,0106,1668879636,36.19 86,0010,0013,0983.3,+15.1,070,0102,1668879936,36.178 86,0007,0010,0983.2,+14.9,074,0110,1668880236,36.165 86,0005,0007,0983.1,+14.8,074,0119,1668880536,36.144 88,0008,0011,0983.4,+14.7,076,0113,1668880836,36.146 86,0010,0013,0983.5,+14.7,077,0135,1668881136,36.129 86,0005,0007,0983.4,+14.7,078,0120,1668881436,36.125 86,0005,0007,0983.3,+14.8,079,0123,1668881736,36.108 86,0005,0007,0983.5,+14.8,080,0096,1668882036,36.094 86,0005,0007,0983.4,+14.7,079,0109,1668882336,36.196 86,0005,0007,0983.1,+14.7,080,0121,1668882636,36.223 86,0013,0017,0983.0,+14.7,081,0119,1668882936,36.222 86,0006,0008,0983.2,+14.6,082,0114,1668883236,36.221 86,0007,0010,0983.2,+14.6,082,0116,1668883536,36.206 86,0008,0011,0983.1,+14.5,082,0103,1668883836,36.204 86,0006,0008,0983.1,+14.5,082,0099,1668884136,36.187 86,0008,0011,0983.1,+14.6,083,0094,1668884436,36.175 86,0005,0007,0983.3,+14.6,082,0096,1668884736,36.153 86,0005,0007,0983.2,+14.6,083,0115,1668885036,36.155 86,0005,0007,0983.0,+14.6,083,0115,1668885336,36.148 86,0005,0007,0982.9,+14.6,083,0108,1668885636,36.13 86,0007,0010,0982.8,+14.7,082,0103,1668885936,36.214 86,0007,0010,0983.5,+14.6,082,0119,1668886236,36.269 86,0006,0008,0983.1,+14.7,082,0119,1668886536,36.264 86,0006,0008,0983.3,+14.7,082,0121,1668886836,36.247 86,0010,0013,0983.2,+14.6,083,0123,1668887136,36.228 88,0007,0010,0983.1,+14.4,082,0110,1668887436,36.219 86,0006,0008,0983.2,+14.5,082,0102,1668887736,36.212 88,0006,0008,0983.1,+14.4,082,0102,1668888036,36.197 88,0004,0006,0983.1,+14.3,081,0098,1668888336,36.181 86,0008,0011,0982.9,+14.3,081,0127,1668888636,36.181 86,0006,0008,0983.1,+14.3,081,0114,1668888936,36.162 86,0005,0007,0983.4,+14.3,081,0099,1668889236,36.165 86,0006,0008,0983.3,+14.3,081,0091,1668889536,36.26 88,0007,0010,0983.5,+14.3,081,0107,1668889836,36.295 86,0005,0007,0983.3,+14.2,081,0117,1668890136,36.286 86,0005,0007,0983.0,+14.1,082,0120,1668890436,36.276 86,0005,0007,0982.9,+14.1,082,0096,1668890736,36.259 86,0007,0010,0983.4,+14.0,082,0106,1668891036,36.259 88,0006,0008,0982.9,+13.9,082,0118,1668891336,36.243 86,0004,0006,0982.7,+14.0,081,0112,1668891636,36.249 88,0007,0010,0982.6,+14.0,082,0091,1668891936,36.237 86,0007,0010,0982.8,+14.1,082,0099,1668892236,36.219 88,0010,0013,0982.6,+14.2,082,0117,1668892536,36.204 86,0005,0007,0982.8,+14.4,083,0118,1668892836,36.197 86,0010,0013,0982.5,+14.6,083,0096,1668893136,36.287 88,0011,0015,0982.6,+14.7,083,0118,1668893436,36.329 86,0008,0011,0982.4,+14.8,083,0127,1668893736,36.315 86,0009,0012,0982.3,+14.8,083,0084,1668894036,36.295 86,0008,0011,0982.4,+14.8,083,0112,1668894336,36.301 86,0008,0011,0982.4,+14.9,084,0108,1668894636,36.289 86,0007,0010,0982.4,+15.1,084,0127,1668894936,36.273 88,0009,0012,0982.2,+15.3,084,0105,1668895236,36.262 88,0007,0010,0982.0,+15.3,084,0126,1668895536,36.256 86,0010,0013,0982.1,+15.4,084,0120,1668895836,36.242 86,0009,0012,0982.1,+15.5,084,0119,1668896136,36.24 86,0010,0013,0981.7,+15.6,084,0116,1668896436,36.223 86,0008,0011,0981.6,+15.7,084,0113,1668896736,36.319 86,0008,0011,0981.8,+15.7,084,0100,1668897036,36.357 86,0008,0011,0981.4,+15.7,084,0111,1668897336,36.352 86,0009,0012,0981.7,+15.7,084,0114,1668897636,36.347 88,0009,0012,0981.7,+15.7,084,0100,1668897936,36.332 86,0012,0016,0981.2,+15.8,084,0126,1668898236,36.322 86,0010,0013,0981.4,+15.7,084,0106,1668898536,36.301 86,0011,0015,0981.6,+15.7,084,0102,1668898836,36.3 88,0011,0015,0981.1,+15.7,084,0137,1668899136,36.294 86,0010,0013,0980.9,+15.7,085,0106,1668899436,36.277 86,0012,0016,0980.9,+15.7,085,0097,1668899736,36.27 86,0012,0016,0981.1,+15.8,085,0111,1668900336,36.351 86,0021,0028,0981.2,+15.8,085,0107,1668900936,36.376 86,0012,0016,0981.1,+15.7,085,0104,1668902436,36.332 86,0014,0018,0980.7,+15.6,086,0105,1668902736,36.315 86,0015,0021,0980.9,+15.6,086,0098,1668903036,36.306 86,0011,0015,0980.9,+15.6,085,0095,1668903336,36.292 86,0012,0016,0981.1,+15.7,085,0102,1668903636,36.28 88,0018,0024,0980.9,+15.6,086,0103,1668903936,36.375 86,0018,0024,0980.9,+15.6,086,0123,1668904236,36.421 86,0015,0021,0981.0,+15.8,086,0099,1668904536,36.417 86,0011,0015,0981.1,+15.8,085,0107,1668904836,36.398 84,0017,0023,0980.9,+15.9,085,0097,1668905136,36.392 86,0017,0023,0980.6,+16.0,085,0118,1668905436,36.379 86,0012,0016,0980.9,+16.2,084,0126,1668905736,36.361 86,0011,0015,0980.7,+16.4,084,0102,1668906036,36.353 86,0008,0011,0981.3,+16.5,083,0118,1668906336,36.338 86,0011,0015,0980.8,+16.5,083,0114,1668906636,36.334 86,0008,0011,0980.8,+16.6,083,0108,1668906936,36.326 86,0008,0011,0980.7,+16.7,082,0104,1668907236,36.318 86,0011,0015,0980.5,+16.9,082,0097,1668907536,36.401 86,0009,0012,0980.5,+17.0,081,0106,1668907836,36.444 86,0011,0015,0980.6,+16.9,081,0105,1668908136,36.439 86,0008,0011,0980.6,+16.9,081,0099,1668908436,36.425 86,0016,0022,0980.6,+16.9,081,0102,1668908736,36.417 86,0006,0008,0980.7,+17.0,081,0124,1668909036,36.406 86,0009,0012,0980.7,+16.9,081,0088,1668909336,36.397 86,0015,0021,0980.5,+17.0,081,0115,1668909636,36.387 86,0015,0021,0980.7,+17.1,080,0115,1668909936,36.367 86,0010,0013,0980.6,+17.3,078,0112,1668910236,36.358 86,0010,0013,0980.7,+17.3,078,0109,1668910536,36.348 86,0014,0018,0980.6,+17.3,079,0113,1668910836,36.353 86,0006,0008,0980.1,+17.1,079,0106,1668911136,36.435 86,0011,0015,0980.2,+17.2,079,0110,1668911436,36.476 86,0009,0012,0980.4,+17.3,079,0121,1668911736,36.465 88,0009,0012,0980.2,+17.2,079,0105,1668912036,36.457 86,0009,0012,0979.9,+17.2,079,0096,1668912336,36.45 88,0010,0013,0980.4,+17.3,079,0102,1668912636,36.437 86,0009,0012,0980.1,+17.3,079,0110,1668912936,36.426 86,0008,0011,0980.1,+17.3,079,0139,1668913236,36.409 86,0006,0008,0980.4,+17.2,079,0103,1668913536,36.401 86,0013,0017,0980.0,+17.1,080,0116,1668913836,36.389 86,0006,0008,0980.1,+17.1,080,0096,1668914136,36.375 86,0008,0011,0980.0,+17.0,081,0103,1668914436,36.365 86,0013,0017,0980.0,+16.9,082,0104,1668914736,36.464 86,0010,0013,0979.9,+16.9,082,0111,1668915036,36.5 86,0007,0010,0979.8,+16.9,082,0102,1668915336,36.491 86,0008,0011,0979.6,+16.8,082,0107,1668915636,36.479 86,0010,0013,0979.7,+16.9,081,0103,1668915936,36.471 88,0007,0010,0979.7,+16.9,081,0118,1668916236,36.453 86,0013,0017,0979.4,+16.8,081,0119,1668916536,36.446 86,0011,0015,0979.7,+16.9,080,0095,1668916836,36.44 86,0007,0010,0979.1,+16.9,080,0109,1668917136,36.423 86,0010,0013,0979.2,+17.0,079,0115,1668917436,36.411 86,0011,0015,0979.2,+17.1,078,0098,1668917736,36.399 86,0007,0010,0979.1,+17.0,079,0098,1668918036,36.39 86,0006,0008,0979.5,+16.9,079,0108,1668918336,36.498 86,0008,0011,0979.3,+17.0,078,0107,1668918636,36.528 88,0009,0012,0979.1,+17.0,078,0116,1668918936,36.524 86,0006,0008,0979.1,+17.0,078,0112,1668919236,36.511 86,0009,0012,0979.5,+16.9,078,0115,1668919536,36.487 86,0008,0011,0979.5,+16.9,079,0089,1668919836,36.485 86,0013,0017,0979.6,+16.8,078,0105,1668920136,36.477 88,0011,0015,0979.7,+16.8,078,0110,1668920436,36.456 86,0010,0013,0979.5,+16.9,078,0106,1668920736,36.44 86,0011,0015,0979.5,+16.8,078,0094,1668921036,36.438 86,0007,0010,0979.8,+16.8,078,0117,1668921336,36.425 86,0009,0012,0980.1,+16.7,079,0112,1668921636,36.414 86,0012,0016,0979.6,+16.6,079,0124,1668921936,36.514 86,0009,0012,0979.6,+16.5,079,0109,1668922236,36.549 86,0005,0007,0979.6,+16.5,079,0093,1668922536,36.534 86,0014,0018,0980.1,+16.6,079,0100,1668922836,36.521 86,0008,0011,0979.9,+16.8,078,0080,1668923136,36.508 88,0009,0012,0980.0,+16.9,077,0111,1668923436,36.512 86,0008,0011,0979.8,+17.0,076,0100,1668923736,36.483 86,0009,0012,0979.7,+16.9,076,0116,1668924036,36.478 86,0008,0011,0980.0,+17.1,076,0105,1668924336,36.465 86,0012,0016,0980.1,+17.1,076,0117,1668924636,36.457 86,0007,0010,0980.5,+17.2,075,0111,1668924936,36.458 86,0010,0013,0980.4,+17.3,074,0097,1668925236,36.444 88,0008,0011,0980.1,+17.3,074,0101,1668925536,36.547 86,0011,0015,0980.1,+17.3,074,0104,1668925836,36.587 86,0011,0015,0980.0,+17.3,074,0099,1668926136,36.559 86,0006,0008,0980.0,+17.4,074,0127,1668926436,36.561 86,0011,0015,0980.1,+17.5,073,0106,1668926736,36.556 86,0009,0012,0979.7,+17.5,073,0115,1668927036,36.536 86,0012,0016,0979.8,+17.5,073,0108,1668927336,36.517 86,0006,0008,0980.0,+17.5,073,0105,1668927636,36.503 86,0008,0011,0979.9,+17.6,072,0099,1668927936,36.501 86,0011,0015,0979.9,+17.6,073,0109,1668928236,36.495 86,0009,0012,0979.8,+17.7,072,0115,1668928536,36.474 86,0007,0010,0979.9,+17.8,072,0110,1668928836,36.468 88,0006,0008,0980.0,+17.8,073,0123,1668929136,36.547 86,0006,0008,0980.2,+17.8,072,0116,1668929436,36.603 86,0011,0015,0980.1,+17.8,073,0111,1668929736,36.591 86,0016,0022,0980.1,+17.9,072,0112,1668930036,36.577 86,0008,0011,0979.9,+18.0,072,0104,1668930336,36.565 86,0007,0010,0979.9,+18.0,072,0132,1668930636,36.55 86,0009,0012,0979.8,+18.1,071,0101,1668930936,36.539 86,0007,0010,0979.9,+18.3,071,0108,1668931236,36.533 86,0007,0010,0980.2,+18.3,071,0128,1668931536,36.515 86,0007,0010,0980.2,+18.2,071,0113,1668931836,36.507 86,0006,0008,0980.1,+18.2,071,0112,1668932136,36.499 86,0009,0012,0980.1,+18.2,071,0118,1668932436,36.484 86,0005,0007,0980.2,+18.2,071,0117,1668932736,36.577 86,0008,0011,0980.0,+18.2,071,0084,1668933036,36.616 86,0005,0007,0979.9,+18.1,071,0101,1668933336,36.622 86,0009,0012,0980.0,+18.2,071,0097,1668933636,36.599 86,0007,0010,0980.0,+18.2,071,0105,1668933936,36.594 86,0008,0011,0980.1,+18.3,071,0107,1668934236,36.571 86,0011,0015,0979.7,+18.3,071,0103,1668934536,36.563 86,0009,0012,0979.8,+18.4,071,0085,1668934836,36.559 86,0008,0011,0980.0,+18.5,070,0117,1668935136,36.535 86,0009,0012,0980.1,+18.5,070,0109,1668935436,36.536 86,0010,0013,0980.2,+18.6,069,0102,1668935736,36.516 86,0009,0012,0979.7,+18.7,069,0124,1668936036,36.504 86,0010,0013,0979.8,+18.7,069,0110,1668936336,36.598 86,0008,0011,0980.0,+18.7,070,0111,1668936636,36.654 86,0007,0010,0979.7,+18.7,069,0109,1668936936,36.638 86,0013,0017,0979.8,+18.7,069,0107,1668937236,36.625 86,0014,0018,0979.6,+18.6,070,0115,1668937536,36.616 86,0014,0018,0979.5,+18.6,070,0116,1668937836,36.6 86,0008,0011,0979.4,+18.6,070,0106,1668938136,36.582 88,0008,0011,0979.5,+18.6,070,0103,1668938436,36.576 86,0012,0016,0979.4,+18.6,070,0125,1668938736,36.564 86,0008,0011,0979.5,+18.7,070,0105,1668939036,36.558 86,0011,0015,0979.5,+18.7,070,0111,1668939336,36.538 86,0012,0016,0979.7,+18.7,069,0117,1668939636,36.528 86,0015,0021,0979.5,+18.6,070,0118,1668939936,36.623 86,0008,0011,0979.4,+18.7,069,0111,1668940236,36.671 86,0010,0013,0979.4,+18.7,069,0116,1668940536,36.662 86,0009,0012,0979.4,+18.7,069,0106,1668940836,36.666 86,0013,0017,0979.5,+18.7,069,0127,1668941136,36.641 86,0010,0013,0979.5,+18.7,069,0109,1668941436,36.633 86,0011,0015,0979.8,+18.7,068,0127,1668941736,36.838 86,0014,0018,0979.8,+18.7,068,0100,1668942036,36.615 86,0013,0017,0979.7,+18.7,068,0110,1668942336,36.595 86,0015,0021,0979.6,+18.6,069,0108,1668942636,36.576 86,0011,0015,0979.6,+18.7,069,0115,1668942936,36.573 86,0008,0011,0979.8,+18.8,068,0113,1668943236,36.559 86,0009,0012,0980.0,+18.8,068,0092,1668943536,36.652 86,0015,0021,0979.7,+18.7,069,0105,1668943836,36.695 86,0017,0023,0980.0,+18.9,067,0094,1668944136,36.685 86,0027,0037,0980.1,+18.9,067,0111,1668944436,36.671 86,0037,0050,0980.3,+18.9,067,0092,1668944736,36.664 86,0014,0018,0980.0,+18.9,067,0107,1668945036,36.651 86,0015,0021,0980.2,+18.8,068,0111,1668945336,36.644 86,0014,0018,0979.9,+18.9,067,0133,1668945636,36.635 86,0012,0016,0979.9,+18.7,068,0101,1668945936,36.619 88,0016,0022,0979.8,+18.7,067,0113,1668946236,36.621 86,0017,0023,0980.2,+18.8,067,0113,1668946536,36.603 86,0014,0018,0980.3,+18.6,068,0125,1668946836,36.578 86,0019,0026,0980.2,+18.6,068,0098,1668947136,36.686 84,0011,0015,0980.0,+18.5,069,0112,1668947436,36.727 86,0009,0012,0980.2,+18.6,068,0089,1668947736,36.721 86,0015,0021,0979.8,+18.4,069,0121,1668948036,36.707 86,0012,0016,0980.2,+16.7,068,0099,1668948336,36.703 86,0011,0015,0979.8,+16.5,070,0103,1668948636,36.677 86,0013,0017,0980.1,+16.7,070,0106,1668948936,36.666 86,0009,0012,0979.9,+15.8,071,0101,1668949236,36.66 86,0009,0012,0979.8,+15.5,072,0108,1668949536,36.635 86,0010,0013,0979.7,+15.5,071,0109,1668949836,36.627 86,0008,0011,0980.1,+15.0,072,0102,1668950436,36.618 86,0010,0013,0979.7,+15.4,072,0113,1668950736,36.703 86,0009,0012,0979.9,+15.2,074,0104,1668951036,36.742 86,0010,0013,0979.7,+15.2,074,0095,1668951336,36.73 86,0008,0011,0979.8,+14.9,074,0116,1668951636,36.732 86,0008,0011,0979.8,+14.9,074,0100,1668951936,36.711 86,0009,0012,0980.2,+14.7,075,0106,1668952236,36.696 86,0010,0013,0980.2,+14.7,075,0124,1668952536,36.688 86,0008,0011,0979.9,+14.9,075,0113,1668952836,36.69 86,0010,0013,0980.0,+14.8,075,0105,1668953136,36.683 86,0009,0012,0980.2,+14.7,076,0106,1668953436,36.67 88,0009,0012,0979.9,+14.8,075,0108,1668953736,36.659 86,0008,0011,0980.0,+14.9,076,0108,1668954036,36.66 86,0009,0012,0979.8,+14.8,076,0112,1668954336,36.74 86,0013,0017,0980.2,+15.1,075,0102,1668954636,36.774 86,0011,0015,0980.2,+15.2,075,0108,1668954936,36.765 86,0009,0012,0979.9,+15.3,076,0120,1668955236,36.752 86,0010,0013,0980.1,+15.1,076,0108,1668955536,36.746 86,0011,0015,0980.2,+15.1,076,0102,1668955836,36.735 86,0018,0024,0980.0,+14.9,076,0118,1668956136,36.721 86,0011,0015,0980.2,+14.8,076,0115,1668956436,36.703 86,0009,0012,0980.0,+14.8,075,0094,1668956736,36.696 86,0006,0008,0979.9,+14.5,075,0132,1668957036,36.691 86,0007,0010,0980.0,+14.4,076,0124,1668957336,36.674 86,0010,0013,0980.3,+14.2,076,0104,1668957636,36.666 88,0007,0010,0980.0,+14.1,076,0088,1668957936,36.756 86,0013,0017,0980.3,+14.0,077,0125,1668958236,36.802 86,0011,0015,0980.1,+13.7,078,0099,1668958536,36.788 86,0016,0022,0980.2,+13.7,078,0107,1668958836,36.772 86,0009,0012,0979.8,+13.5,077,0113,1668959136,36.766 86,0012,0016,0980.1,+13.5,078,0127,1668959436,36.752 86,0012,0016,0980.2,+13.5,078,0130,1668959736,36.752 86,0017,0023,0979.9,+13.5,078,0110,1668960036,36.738 86,0009,0012,0979.9,+13.5,078,0118,1668960336,36.724 86,0010,0013,0980.0,+13.2,079,0110,1668960636,36.71 86,0013,0017,0980.1,+13.5,077,0116,1668960936,36.698 86,0009,0012,0980.4,+13.3,079,0100,1668961236,36.695 88,0011,0015,0980.2,+13.2,078,0108,1668961536,36.788 86,0010,0013,0980.2,+13.5,078,0108,1668961836,36.828 86,0009,0012,0980.5,+13.2,078,0110,1668962136,36.834 86,0009,0012,0980.5,+13.1,078,0105,1668962436,36.828 86,0011,0015,0980.5,+13.0,078,0085,1668962736,36.805 86,0011,0015,0980.5,+13.1,079,0103,1668963036,36.797 86,0010,0013,0980.9,+13.2,078,0112,1668963336,36.778 86,0011,0015,0980.8,+13.0,079,0117,1668963636,36.775 86,0009,0012,0980.8,+12.7,080,0124,1668963936,36.758 99,0009,0012,0980.8,+12.7,081,0105,1668964236,36.749 86,0012,0016,0981.3,+12.6,083,0103,1668964536,36.731 86,0009,0012,0980.8,+12.3,085,0111,1668964836,36.727 86,0012,0016,0981.4,+12.2,086,0107,1668965136,36.82 86,0009,0012,0981.4,+12.0,087,0107,1668965436,36.863 86,0012,0016,0981.6,+12.0,088,0115,1668965736,36.86 84,0008,0011,0981.3,+11.9,088,0117,1668966036,36.842 86,0008,0011,0981.0,+11.8,089,0120,1668966336,36.834 84,0010,0013,0981.6,+12.0,090,0124,1668966636,36.819 84,0008,0011,0981.0,+11.9,089,0110,1668966936,36.808 86,0006,0008,0981.5,+11.9,090,0117,1668967236,36.806 86,0006,0008,0981.5,+11.9,089,0107,1668967536,36.791 86,0008,0011,0981.0,+11.9,090,0090,1668967836,36.787 84,0005,0007,0981.4,+11.9,090,0111,1668968136,36.777 86,0004,0006,0981.0,+11.8,090,0124,1668968436,36.774 86,0002,0003,0980.5,+11.8,089,0122,1668968736,36.869 86,0005,0007,0980.8,+11.8,090,0126,1668969036,36.911 84,0004,0006,0981.0,+12.0,090,0119,1668969336,36.893 84,0003,0005,0980.6,+11.8,090,0111,1668969636,36.88 86,0005,0007,0980.7,+11.7,090,0132,1668969936,36.88 86,0004,0006,0980.7,+11.8,090,0130,1668970236,36.863 86,0005,0007,0980.7,+11.8,090,0122,1668970536,36.843 86,0005,0007,0980.8,+11.7,090,0112,1668970836,36.841 86,0006,0008,0980.6,+11.6,090,0131,1668971136,36.83 86,0003,0005,0980.4,+11.6,090,0111,1668971436,36.83 86,0005,0007,0980.3,+11.6,090,0117,1668971736,36.825 84,0006,0008,0980.3,+11.6,091,0106,1668972036,36.836 84,0006,0008,0980.3,+11.5,090,0117,1668972336,36.9 84,0006,0008,0980.1,+11.5,090,0116,1668972636,36.942 86,0003,0005,0980.2,+11.5,090,0129,1668972936,36.934 86,0006,0008,0980.1,+11.7,090,0125,1668973236,36.927 86,0006,0008,0980.2,+11.7,090,0104,1668973536,36.913 84,0004,0006,0980.2,+11.8,090,0099,1668973836,36.909 86,0004,0006,0980.6,+11.9,090,0106,1668974136,36.906 86,0004,0006,0980.6,+12.0,090,0121,1668974436,36.886 84,0004,0006,0980.5,+11.9,090,0128,1668974736,36.882 84,0004,0006,0980.4,+11.8,089,0114,1668975036,36.872 86,0003,0005,0980.6,+11.9,089,0091,1668975336,36.857 86,0005,0007,0980.7,+12.0,089,0116,1668975636,36.849 86,0009,0012,0980.7,+12.0,089,0108,1668975936,36.94 84,0004,0006,0980.1,+12.0,089,0099,1668976236,36.989 86,0005,0007,0980.1,+12.0,089,0114,1668976536,36.984 84,0005,0007,0980.0,+12.0,089,0111,1668976836,36.978 84,0004,0006,0980.1,+11.9,089,0099,1668977136,36.963 86,0005,0007,0980.1,+11.6,089,0112,1668977436,36.955 86,0005,0007,0980.0,+11.7,089,0112,1668977736,36.946 86,0006,0008,0980.0,+11.7,089,0096,1668978036,36.928 86,0006,0008,0979.5,+11.5,089,0129,1668978336,36.922 86,0011,0015,0980.0,+11.7,089,0136,1668978636,36.906 84,0014,0018,0979.7,+11.6,090,0096,1668978936,36.894 86,0014,0018,0979.9,+11.6,089,0099,1668979236,36.886 86,0008,0011,0979.9,+11.6,089,0115,1668979536,36.984 84,0005,0007,0980.0,+11.6,090,0110,1668979837,37.026 86,0006,0008,0979.7,+11.6,090,0110,1668980137,37.015 86,0006,0008,0979.7,+11.6,090,0110,1668980437,37.002 86,0008,0011,0979.3,+11.5,090,0112,1668980737,37.001 86,0007,0010,0979.2,+11.6,090,0102,1668981036,36.976 84,0006,0008,0979.1,+11.5,090,0114,1668981336,36.968 86,0013,0017,0978.8,+11.6,090,0124,1668981636,36.971 86,0005,0007,0978.8,+11.5,090,0132,1668981936,36.95 86,0005,0007,0979.1,+11.6,090,0111,1668982236,36.939 86,0015,0021,0979.1,+11.6,090,0096,1668982536,36.942 86,0009,0012,0979.3,+11.6,090,0118,1668982836,36.927 86,0012,0016,0979.2,+11.7,090,0107,1668983137,37.014 84,0011,0015,0979.2,+11.7,090,0102,1668983437,37.067 86,0010,0013,0979.1,+11.6,090,0110,1668983737,37.051 84,0011,0015,0979.1,+11.6,090,0109,1668984037,37.044 86,0014,0018,0979.0,+11.6,090,0113,1668984337,37.024 84,0016,0022,0979.0,+11.6,090,0113,1668984637,37.023 86,0016,0022,0978.9,+11.6,090,0114,1668984937,37.011 86,0023,0031,0979.0,+11.6,090,0113,1668985237,37.011 86,0026,0036,0979.0,+11.6,091,0098,1668985537,37.004 86,0022,0029,0978.7,+11.6,090,0111,1668985836,36.981 84,0020,0027,0978.4,+11.6,090,0091,1668986136,36.967 84,0014,0018,0978.2,+11.6,090,0119,1668986436,36.963 86,0014,0018,0977.8,+11.4,090,0111,1668986737,37.049 86,0014,0018,0977.8,+11.5,090,0108,1668987037,37.089 86,0014,0018,0978.1,+11.5,090,0107,1668987337,37.084 86,0016,0022,0977.6,+11.4,090,0109,1668987637,37.072 86,0015,0021,0977.7,+11.3,090,0105,1668987937,37.067 86,0011,0015,0977.7,+11.1,090,0102,1668988237,37.046 86,0017,0023,0977.4,+11.5,090,0109,1668988537,37.041 86,0010,0013,0977.5,+11.9,090,0106,1668988837,37.032 84,0015,0021,0977.3,+12.3,090,0112,1668989137,37.017 86,0019,0026,0977.2,+12.4,090,0106,1668989437,37.018 86,0011,0015,0977.0,+12.5,089,0116,1668989737,37.005 86,0011,0015,0976.7,+12.4,089,0108,1668990037,37.002 86,0014,0018,0976.7,+12.3,090,0110,1668990337,37.088 86,0007,0010,0976.7,+12.4,089,0108,1668990637,37.136 86,0012,0016,0976.7,+12.3,090,0106,1668990937,37.125 86,0007,0010,0976.6,+12.3,090,0120,1668991237,37.111 86,0005,0007,0976.7,+12.3,090,0095,1668991537,37.105 86,0007,0010,0976.1,+12.4,090,0111,1668991837,37.093 86,0009,0012,0976.0,+12.3,090,0130,1668992137,37.089 86,0013,0017,0975.8,+12.5,089,0096,1668992437,37.067 86,0012,0016,0975.9,+13.0,088,0113,1668992737,37.066 86,0019,0026,0975.7,+13.4,086,0107,1668993037,37.063 86,0007,0010,0975.5,+13.5,085,0110,1668993337,37.058 86,0011,0015,0975.7,+13.7,084,0114,1668993637,37.035 86,0013,0017,0975.3,+14.4,080,0114,1668993937,37.137 86,0012,0016,0975.0,+14.4,079,0113,1668994237,37.181 86,0019,0026,0974.9,+14.4,078,0115,1668994537,37.163 86,0012,0016,0975.0,+14.7,076,0118,1668994837,37.154 86,0010,0013,0975.3,+14.6,077,0127,1668995137,37.144 86,0013,0017,0975.1,+14.6,077,0110,1668995437,37.141 86,0016,0022,0975.1,+14.8,075,0126,1668995737,37.116 86,0008,0011,0975.3,+14.7,076,0088,1668996037,37.109 86,0014,0018,0975.3,+14.6,077,0123,1668996337,37.101 86,0010,0013,0975.3,+14.4,078,0117,1668996637,37.09 86,0009,0012,0974.9,+14.4,077,0111,1668996937,37.084 86,0012,0016,0975.2,+14.6,076,0117,1668997237,37.061 86,0010,0013,0975.0,+14.4,077,0098,1668997537,37.16 86,0014,0018,0974.9,+14.4,077,0114,1668997837,37.201 86,0019,0026,0975.1,+14.1,080,0110,1668998137,37.182 86,0009,0012,0974.9,+13.9,081,0122,1668998437,37.181 86,0014,0018,0974.7,+14.2,078,0104,1668998737,37.17 86,0012,0016,0974.7,+14.3,078,0129,1668999037,37.159 86,0015,0021,0974.7,+14.6,075,0111,1668999337,37.146 86,0011,0015,0974.5,+14.6,076,0106,1668999637,37.15 86,0010,0013,0974.3,+14.8,074,0123,1668999937,37.14 86,0020,0027,0974.3,+14.8,074,0110,1669000237,37.128 86,0012,0016,0974.5,+14.9,074,0111,1669000537,37.112 86,0014,0018,0974.4,+14.9,073,0094,1669000837,37.102 86,0010,0013,0974.3,+14.9,074,0099,1669001137,37.195 86,0011,0015,0973.9,+14.9,073,0110,1669001437,37.235 86,0023,0031,0973.7,+15.0,073,0099,1669001737,37.216 88,0011,0015,0973.5,+15.1,072,0120,1669002037,37.213 86,0018,0024,0973.6,+15.1,072,0107,1669002337,37.209 99,0011,0015,0973.6,+15.2,071,0095,1669002637,37.198 86,0015,0021,0973.6,+15.2,071,0112,1669002937,37.179 86,0014,0018,0973.1,+15.1,072,0119,1669003237,37.171 86,0012,0016,0973.2,+15.1,072,0102,1669003537,37.164 86,0015,0021,0973.2,+15.0,072,0126,1669003837,37.159 88,0017,0023,0973.2,+15.0,072,0102,1669004137,37.146 86,0013,0017,0973.3,+15.1,071,0116,1669004437,37.134 86,0017,0023,0972.9,+15.2,070,0117,1669004737,37.231 86,0022,0029,0972.9,+15.0,072,0115,1669005337,37.253 86,0017,0023,0972.7,+14.9,072,0101,1669005637,37.244 86,0024,0032,0972.8,+14.9,072,0121,1669005937,37.227 86,0019,0026,0972.7,+15.1,071,0106,1669006237,37.226 86,0014,0018,0972.8,+15.2,071,0121,1669006537,37.21 86,0019,0026,0972.6,+15.4,070,0122,1669006837,37.198 86,0021,0028,0972.4,+15.5,069,0115,1669007137,37.192 88,0020,0027,0972.7,+15.4,069,0119,1669007437,37.185 86,0017,0023,0972.6,+15.5,069,0108,1669007737,37.165 86,0010,0013,0972.5,+15.6,069,0116,1669008037,37.151 86,0014,0018,0972.6,+15.6,069,0126,1669008337,37.256 86,0017,0023,0972.6,+15.7,069,0118,1669008637,37.295 86,0014,0018,0972.7,+15.9,068,0125,1669008937,37.284 86,0022,0029,0972.5,+15.8,069,0121,1669009237,37.27 86,0018,0024,0972.6,+15.8,069,0128,1669009537,37.272 84,0022,0029,0973.0,+15.2,077,0127,1669009837,37.253 86,0033,0045,0973.3,+14.8,080,0100,1669010137,37.246 86,0019,0026,0973.8,+14.5,084,0105,1669010437,37.232 86,0023,0031,0973.2,+14.3,086,0119,1669010737,37.227 86,0027,0037,0973.4,+14.2,086,0127,1669011037,37.232 86,0015,0021,0972.9,+14.1,087,0127,1669011337,37.207 88,0018,0024,0973.0,+14.2,086,0099,1669011637,37.195 86,0017,0023,0972.9,+14.2,086,0143,1669011937,37.291 86,0021,0028,0972.9,+14.4,084,0118,1669012237,37.328 86,0017,0023,0972.9,+15.1,079,0128,1669012537,37.323 86,0015,0021,0972.7,+15.1,080,0111,1669012837,37.314 86,0022,0029,0973.0,+14.9,082,0106,1669013137,37.309 86,0021,0028,0973.1,+14.9,081,0122,1669013437,37.284 86,0021,0028,0972.8,+14.9,081,0106,1669013737,37.287 88,0018,0024,0972.7,+14.9,082,0101,1669014037,37.269 88,0012,0016,0972.8,+14.7,083,0110,1669014337,37.249 88,0017,0023,0973.1,+14.6,083,0122,1669014637,37.247 88,0022,0029,0973.6,+14.4,083,0123,1669014937,37.222 86,0017,0023,0973.4,+14.4,082,0136,1669015237,37.219 86,0014,0018,0973.2,+14.3,080,0108,1669015537,37.31 86,0014,0018,0973.3,+14.3,079,0103,1669015837,37.351 99,0018,0024,0973.2,+14.4,078,0119,1669016137,37.345 86,0012,0016,0973.0,+14.5,078,0133,1669016437,37.34 88,0010,0013,0973.0,+14.5,078,0113,1669016737,37.328 88,0014,0018,0972.8,+14.5,079,0109,1669017037,37.315 88,0018,0024,0972.4,+14.8,079,0118,1669017337,37.307 86,0010,0013,0972.7,+14.8,077,0136,1669017637,37.289 86,0018,0024,0972.6,+14.8,078,0121,1669017937,37.282 88,0015,0021,0972.6,+15.1,077,0094,1669018237,37.272 86,0019,0026,0972.5,+15.4,077,0097,1669018537,37.257 88,0017,0023,0972.7,+15.8,076,0115,1669018837,37.257 86,0015,0021,0972.7,+16.1,075,0090,1669019137,37.351 86,0016,0022,0972.9,+16.3,075,0118,1669019437,37.389 86,0017,0023,0972.5,+16.5,074,0129,1669019737,37.38 86,0014,0018,0972.6,+16.5,074,0115,1669020037,37.369 86,0012,0016,0972.7,+16.7,074,0091,1669020337,37.356 86,0023,0031,0972.4,+16.9,072,0113,1669020637,37.343 86,0017,0023,0972.6,+16.9,071,0115,1669020937,37.338 88,0019,0026,0972.3,+16.9,071,0108,1669021237,37.313 86,0023,0031,0972.3,+16.8,070,0106,1669021537,37.306 86,0016,0022,0971.9,+16.6,071,0092,1669021837,37.29 86,0019,0026,0972.2,+16.6,070,0098,1669022137,37.284 86,0015,0021,0972.3,+16.8,068,0121,1669022437,37.27 86,0014,0018,0972.5,+16.9,068,0107,1669022737,37.368 86,0014,0018,0972.5,+16.9,068,0112,1669023037,37.415 86,0013,0017,0972.5,+16.9,068,0106,1669023337,37.407 86,0014,0018,0972.2,+17.1,066,0100,1669023637,37.404 86,0020,0027,0972.0,+17.1,066,0083,1669023937,37.375 86,0023,0031,0972.1,+17.1,066,0120,1669024237,37.376 84,0020,0027,0972.0,+17.0,066,0124,1669024537,37.37 86,0012,0016,0972.0,+17.1,067,0097,1669024837,37.355 86,0028,0038,0972.0,+17.1,067,0117,1669025137,37.338 86,0012,0016,0971.8,+17.2,065,0114,1669025437,37.325 86,0011,0015,0971.6,+17.2,065,0134,1669025737,37.315 86,0014,0018,0971.5,+17.4,061,0102,1669026037,37.309 86,0009,0012,0971.4,+17.9,059,0125,1669026337,37.411 86,0011,0015,0971.5,+18.3,059,0114,1669026637,37.45 86,0015,0021,0971.8,+18.6,058,0125,1669026937,37.443 86,0014,0018,0971.8,+18.7,056,0105,1669027237,37.426 99,0013,0017,0971.8,+18.9,057,0112,1669027537,37.414 84,0010,0013,0971.6,+19.1,054,0103,1669027837,37.401 86,0009,0012,0971.7,+19.0,052,0123,1669028137,37.392 86,0011,0015,0971.7,+18.7,055,0119,1669028437,37.379 86,0009,0012,0971.6,+18.5,054,0129,1669028737,37.371 86,0011,0015,0971.8,+19.1,053,0110,1669029037,37.354 84,0012,0016,0971.7,+19.4,053,0109,1669029337,37.339 84,0012,0016,0971.9,+19.3,053,0123,1669029637,37.335 86,0008,0011,0971.6,+19.0,054,0110,1669029937,37.429 84,0014,0018,0971.6,+19.5,051,0114,1669030237,37.474 86,0006,0008,0971.9,+19.8,052,0115,1669030537,37.462 84,0014,0018,0972.1,+19.7,054,0130,1669030837,37.442 86,0007,0010,0972.5,+17.6,064,0104,1669031137,37.443 86,0012,0016,0972.8,+16.7,071,0109,1669031437,37.422 86,0008,0011,0972.8,+15.7,076,0115,1669031737,37.407 88,0009,0012,0972.9,+15.3,079,0115,1669032037,37.393 86,0007,0010,0972.9,+15.1,079,0090,1669032337,37.399 86,0006,0008,0973.1,+14.6,078,0109,1669032637,37.379 86,0005,0007,0973.2,+14.2,077,0097,1669032937,37.362 86,0003,0005,0973.4,+13.8,076,0128,1669033237,37.353 88,0003,0005,0973.2,+13.6,079,0130,1669033537,37.451 88,0002,0003,0973.5,+13.6,078,0119,1669033837,37.488 88,0004,0006,0973.4,+13.2,078,0098,1669034137,37.48 88,0005,0007,0973.6,+13.4,077,0114,1669034437,37.467 86,0005,0007,0973.5,+13.3,079,0107,1669034737,37.46 88,0006,0008,0973.3,+13.3,077,0119,1669035037,37.451 86,0002,0003,0973.4,+13.1,075,0115,1669035337,37.44 86,0002,0003,0973.4,+13.1,074,0091,1669035637,37.427 86,0003,0005,0973.3,+13.1,075,0097,1669035937,37.417 86,0002,0003,0973.1,+12.9,075,0102,1669036237,37.419 88,0001,0002,0973.5,+12.9,075,0115,1669036537,37.41 86,0005,0007,0974.0,+12.8,078,0103,1669036837,37.393 88,0005,0007,0974.0,+12.4,081,0115,1669037137,37.489 88,0002,0003,0974.0,+12.2,081,0101,1669037437,37.528 86,0009,0012,0974.3,+12.3,084,0095,1669037737,37.517 84,0005,0007,0974.5,+12.1,084,0113,1669038037,37.504 86,0004,0006,0974.2,+12.1,084,0115,1669038337,37.501 86,0004,0006,0974.2,+12.0,084,0131,1669038637,37.477 86,0003,0005,0974.3,+12.0,085,0114,1669038937,37.474 86,0002,0003,0974.3,+11.9,084,0121,1669039237,37.458 86,0003,0005,0974.5,+11.8,084,0141,1669039537,37.455 86,0003,0005,0974.4,+11.9,083,0139,1669039837,37.45 86,0002,0003,0974.1,+11.9,082,0135,1669040137,37.439 99,0001,0002,0974.6,+11.7,083,0122,1669040437,37.423 86,0001,0002,0974.5,+11.6,083,0112,1669040737,37.521 86,0002,0003,0974.6,+11.6,083,0112,1669041037,37.559 86,0001,0002,0974.4,+11.5,084,0113,1669041337,37.557 86,0002,0003,0974.5,+11.6,082,0117,1669041637,37.55 88,0002,0003,0974.4,+11.3,084,0119,1669041937,37.565 86,0002,0003,0974.5,+11.4,084,0135,1669042237,37.528 86,0002,0003,0974.7,+11.3,085,0131,1669042537,37.526 86,0002,0003,0974.7,+11.4,085,0134,1669042837,37.517 86,0002,0003,0975.0,+11.6,085,0109,1669043137,37.507 86,0002,0003,0974.8,+11.5,086,0131,1669043437,37.49 86,0002,0003,0975.0,+11.2,084,0106,1669043737,37.491 86,0003,0005,0975.5,+11.2,085,0121,1669044037,37.469 86,0002,0003,0975.7,+11.0,085,0106,1669044337,37.562 84,0002,0003,0975.4,+11.1,084,0130,1669044637,37.601 86,0002,0003,0975.3,+11.0,084,0125,1669044937,37.591 86,0002,0003,0975.1,+11.0,084,0123,1669045237,37.58 86,0002,0003,0975.3,+11.0,083,0119,1669045537,37.572 86,0002,0003,0975.6,+11.1,083,0131,1669045837,37.576 86,0002,0003,0975.5,+10.7,083,0109,1669046137,37.564 86,0006,0008,0975.6,+10.7,085,0124,1669046437,37.549 86,0002,0003,0975.3,+10.6,083,0105,1669046737,37.541 86,0002,0003,0975.7,+10.8,085,0102,1669047037,37.531 86,0002,0003,0975.9,+10.5,085,0132,1669047337,37.521 86,0003,0005,0975.8,+10.4,084,0124,1669047637,37.509 86,0002,0003,0976.0,+10.3,082,0098,1669047937,37.608 86,0002,0003,0976.1,+10.2,084,0127,1669048237,37.661 86,0002,0003,0976.1,+10.2,084,0106,1669048537,37.644 86,0002,0003,0976.0,+10.1,083,0099,1669048837,37.622 86,0003,0005,0976.0,+09.9,084,0137,1669049137,37.609 86,0003,0005,0976.3,+09.9,085,0118,1669049437,37.602 86,0006,0008,0976.0,+09.6,085,0137,1669049737,37.593 86,0003,0005,0975.8,+09.7,084,0141,1669050037,37.598 86,0004,0006,0976.1,+09.7,084,0143,1669050337,37.585 86,0002,0003,0976.3,+09.7,085,0117,1669050637,37.57 86,0003,0005,0976.0,+09.5,085,0123,1669050937,37.568 86,0002,0003,0976.2,+09.6,085,0132,1669051237,37.561 86,0003,0005,0976.2,+09.3,084,0130,1669051537,37.66 86,0002,0003,0976.6,+09.5,084,0138,1669051837,37.699 86,0002,0003,0976.3,+09.5,084,0124,1669052137,37.683 86,0002,0003,0976.5,+09.5,084,0126,1669052437,37.67 86,0004,0006,0976.6,+09.5,084,0116,1669052737,37.673 86,0003,0005,0976.6,+09.2,085,0130,1669053037,37.669 86,0002,0003,0976.8,+09.2,085,0128,1669053337,37.657 86,0002,0003,0976.6,+09.2,084,0117,1669053637,37.641 86,0002,0003,0976.9,+09.2,083,0107,1669053937,37.629 86,0002,0003,0976.8,+09.2,082,0106,1669054237,37.617 84,0004,0006,0976.9,+09.2,082,0110,1669054537,37.597 86,0002,0003,0976.7,+09.2,082,0129,1669054837,37.598 86,0002,0003,0976.9,+09.2,082,0126,1669055137,37.703 86,0003,0005,0976.6,+09.1,083,0102,1669055437,37.745 86,0003,0005,0976.5,+08.9,084,0092,1669055737,37.74 86,0004,0006,0976.2,+08.8,084,0125,1669056037,37.731 86,0002,0003,0976.7,+08.8,085,0124,1669056337,37.719 86,0004,0006,0976.5,+08.7,086,0132,1669056637,37.714 86,0004,0006,0976.8,+08.6,085,0142,1669056937,37.697 86,0003,0005,0977.1,+08.7,084,0118,1669057237,37.686 86,0002,0003,0976.8,+08.7,084,0147,1669057537,37.67 86,0002,0003,0976.8,+08.6,083,0131,1669057837,37.667 86,0002,0003,0976.7,+08.3,083,0116,1669058137,37.664 86,0002,0003,0977.1,+08.3,083,0118,1669058437,37.656 86,0002,0003,0977.0,+08.2,082,0109,1669058737,37.745 86,0002,0003,0976.9,+08.2,081,0113,1669059037,37.806 86,0001,0002,0977.2,+08.3,081,0120,1669059337,37.794 86,0003,0005,0977.2,+08.2,079,0114,1669059637,37.787 86,0003,0005,0977.6,+07.7,080,0131,1669061137,37.732 86,0002,0003,0977.6,+07.8,077,0103,1669062037,37.712 86,0002,0003,0977.5,+07.8,078,0101,1669062337,37.808 86,0001,0002,0977.0,+07.9,078,0119,1669062637,37.84 86,0001,0002,0977.3,+08.0,078,0104,1669062937,37.845 86,0002,0003,0977.1,+07.9,077,0122,1669063237,37.835 86,0002,0003,0977.0,+07.7,077,0107,1669063537,37.829 86,0002,0003,0977.2,+07.7,077,0104,1669063837,37.816 86,0002,0003,0976.8,+07.7,076,0109,1669064137,37.816 86,0002,0003,0976.9,+07.8,076,0113,1669064437,37.807 86,0002,0003,0977.2,+07.6,078,0117,1669064737,37.8 86,0002,0003,0977.3,+07.4,077,0116,1669065037,37.783 86,0004,0006,0977.1,+07.4,077,0120,1669065337,37.774 86,0002,0003,0977.2,+07.5,077,0099,1669065637,37.758 86,0002,0003,0977.0,+07.5,077,0108,1669065937,37.861 88,0003,0005,0977.1,+07.8,077,0102,1669066237,37.896 86,0003,0005,0977.2,+07.4,077,0118,1669066537,37.884 86,0002,0003,0977.2,+07.5,077,0111,1669066837,37.888 86,0004,0006,0977.4,+07.2,079,0117,1669067137,37.879 86,0003,0005,0977.4,+07.4,079,0093,1669067437,37.871 86,0004,0006,0977.3,+07.2,077,0102,1669067737,37.854 86,0004,0006,0977.5,+07.2,078,0110,1669068037,37.853 86,0005,0007,0977.3,+07.2,077,0106,1669068337,37.843 86,0004,0006,0977.3,+07.3,077,0105,1669068637,37.841 86,0003,0005,0977.3,+07.3,076,0098,1669068937,37.834 86,0004,0006,0977.2,+07.4,077,0122,1669069237,37.635 86,0004,0006,0977.2,+07.3,077,0103,1669069537,37.919 86,0004,0006,0977.3,+07.4,078,0109,1669069837,37.776 86,0004,0006,0977.2,+07.2,078,0106,1669070137,37.763 86,0004,0006,0977.2,+07.4,078,0112,1669070437,37.942 86,0005,0007,0977.3,+07.4,077,0089,1669070737,37.933 86,0004,0006,0977.3,+07.4,080,0115,1669071037,37.922 86,0005,0007,0977.0,+07.3,079,0126,1669071337,37.913 86,0005,0007,0977.3,+07.0,080,0098,1669071637,37.901 86,0006,0008,0977.2,+07.2,078,0105,1669071937,37.883 86,0004,0006,0977.3,+07.0,079,0111,1669072237,37.876 88,0005,0007,0977.4,+06.9,080,0095,1669072537,37.872 86,0005,0007,0977.8,+06.9,080,0130,1669072837,37.868 86,0006,0008,0977.8,+07.2,079,0093,1669073137,37.973 86,0006,0008,0977.7,+07.1,078,0126,1669073438,38.007 86,0007,0010,0977.9,+07.1,079,0108,1669073737,37.998 86,0007,0010,0977.6,+07.1,079,0121,1669074037,37.99 86,0006,0008,0977.7,+07.3,079,0126,1669074337,37.992 88,0005,0007,0978.0,+06.9,079,0125,1669074637,37.974 86,0004,0006,0978.0,+07.2,080,0114,1669074937,37.953 86,0004,0006,0978.2,+06.9,082,0116,1669075237,37.948 86,0006,0008,0978.4,+06.7,081,0119,1669075537,37.943 86,0004,0006,0978.6,+06.8,082,0103,1669075837,37.927 86,0007,0010,0978.1,+06.9,078,0123,1669076137,37.93 86,0007,0010,0978.5,+06.8,080,0129,1669076437,37.922 86,0005,0007,0978.1,+07.1,078,0118,1669076738,38.022 88,0007,0010,0978.3,+07.0,079,0107,1669077038,38.056 86,0006,0008,0978.2,+06.9,079,0095,1669077338,38.049 86,0006,0008,0978.1,+07.0,077,0109,1669077638,38.034 88,0006,0008,0978.1,+07.0,079,0087,1669077938,38.024 86,0008,0011,0977.9,+06.9,076,0111,1669078238,38.017 86,0008,0011,0978.0,+06.6,076,0092,1669078538,38.018 88,0008,0011,0978.1,+06.6,075,0105,1669078838,38.006 88,0007,0010,0978.2,+06.9,075,0118,1669079137,37.995 88,0007,0010,0978.6,+06.8,074,0114,1669079437,37.982 88,0007,0010,0978.4,+06.6,075,0100,1669079737,37.976 88,0006,0008,0978.3,+06.6,077,0105,1669080037,37.962 88,0007,0010,0978.4,+06.8,074,0113,1669080338,38.062 86,0007,0010,0978.4,+06.7,075,0120,1669080638,38.101 86,0008,0011,0978.2,+06.8,075,0100,1669080938,38.09 88,0007,0010,0978.2,+06.8,074,0124,1669081238,38.092 88,0007,0010,0978.5,+06.6,078,0126,1669081538,38.09 86,0008,0011,0978.4,+06.5,077,0122,1669081838,38.067 86,0008,0011,0978.3,+06.7,077,0122,1669082138,38.061 88,0009,0012,0978.0,+06.9,076,0117,1669082438,38.049 86,0008,0011,0978.1,+06.7,078,0113,1669082738,38.04 86,0007,0010,0978.5,+06.5,077,0112,1669083038,38.05 86,0006,0008,0978.2,+06.5,079,0123,1669083338,38.028 88,0008,0011,0978.5,+06.5,078,0106,1669083638,38.019 88,0010,0013,0978.8,+06.6,078,0111,1669083938,38.12 86,0008,0011,0978.6,+06.6,079,0114,1669084238,38.161 86,0008,0011,0978.7,+06.5,080,0110,1669084538,38.147 88,0007,0010,0978.8,+06.4,078,0104,1669084838,38.142 88,0008,0011,0978.7,+06.3,079,0089,1669085138,38.124 88,0006,0008,0978.5,+06.4,078,0103,1669085438,38.131 86,0007,0010,0978.6,+06.6,079,0105,1669085738,38.131 86,0007,0010,0978.3,+06.5,077,0150,1669086038,38.106 86,0010,0013,0978.3,+06.5,080,0134,1669086338,38.098 86,0007,0010,0978.2,+06.3,080,0101,1669086638,38.092 88,0010,0013,0978.1,+06.3,080,0111,1669086938,38.079 88,0007,0010,0977.9,+06.5,079,0116,1669087238,38.077 86,0009,0012,0978.3,+06.4,078,0126,1669087538,38.174 88,0008,0011,0978.2,+06.4,081,0114,1669087838,38.227 88,0009,0012,0978.4,+06.1,081,0113,1669088138,38.211 86,0008,0011,0978.6,+06.2,081,0113,1669088438,38.203 88,0008,0011,0978.6,+06.2,082,0097,1669088738,38.2 88,0010,0013,0978.4,+06.2,083,0109,1669089038,38.192 88,0008,0011,0978.7,+06.2,081,0100,1669089338,38.188 88,0010,0013,0978.5,+06.1,082,0122,1669089638,38.178 88,0009,0012,0978.7,+06.1,083,0116,1669089938,38.166 86,0009,0012,0979.0,+05.8,082,0096,1669090238,38.153 88,0007,0010,0979.0,+06.0,084,0114,1669090538,38.154 86,0009,0012,0978.7,+05.9,082,0105,1669090838,38.147 88,0007,0010,0979.0,+06.0,083,0122,1669091138,38.241 86,0010,0013,0979.2,+05.7,083,0104,1669091438,38.283 88,0008,0011,0978.9,+05.7,083,0106,1669091738,38.277 88,0009,0012,0979.0,+05.6,084,0120,1669092038,38.26 86,0008,0011,0978.9,+05.7,082,0117,1669092338,38.26 88,0008,0011,0979.4,+05.8,083,0095,1669092638,38.258 88,0009,0012,0979.1,+05.9,083,0106,1669092938,38.247 86,0010,0013,0979.1,+06.1,082,0123,1669093238,38.236 86,0010,0013,0979.4,+06.2,082,0099,1669093538,38.226 88,0009,0012,0979.1,+06.1,082,0119,1669093838,38.216 88,0007,0010,0979.4,+06.2,081,0105,1669094138,38.212 99,0007,0010,0979.2,+06.2,081,0106,1669094438,38.198 86,0008,0011,0979.7,+06.3,082,0106,1669094738,38.3 86,0007,0010,0979.7,+06.0,081,0114,1669095038,38.348 88,0009,0012,0979.7,+06.4,081,0101,1669095338,38.337 88,0011,0015,0979.6,+06.2,080,0097,1669095638,38.334 88,0009,0012,0979.5,+06.3,078,0135,1669095938,38.321 88,0010,0013,0979.8,+06.5,079,0101,1669096238,38.312 88,0009,0012,0980.1,+06.5,078,0104,1669096538,38.303 86,0010,0013,0979.8,+06.4,080,0090,1669096838,38.294 86,0009,0012,0979.9,+06.5,079,0140,1669097138,38.281 88,0009,0012,0980.0,+06.5,079,0100,1669097438,38.277 88,0008,0011,0980.2,+06.5,076,0121,1669097738,38.263 86,0009,0012,0980.5,+06.7,076,0085,1669098038,38.26 86,0011,0015,0980.7,+06.8,076,0111,1669098338,38.355 88,0010,0013,0980.5,+06.9,076,0127,1669098638,38.395 86,0009,0012,0980.4,+06.7,077,0115,1669098938,38.385 88,0009,0012,0980.6,+06.7,076,0092,1669099238,38.384 88,0011,0015,0980.5,+06.7,076,0108,1669099538,38.375 88,0009,0012,0980.7,+06.8,075,0106,1669099838,38.36 88,0009,0012,0980.8,+07.0,075,0122,1669100138,38.353 88,0010,0013,0980.8,+07.1,075,0115,1669100438,38.353 88,0007,0010,0981.2,+06.9,074,0102,1669100738,38.33 88,0010,0013,0980.8,+07.1,073,0112,1669101038,38.318 86,0009,0012,0980.9,+07.1,073,0098,1669101338,38.309 86,0013,0017,0980.6,+06.7,074,0111,1669101638,38.31 88,0009,0012,0981.1,+06.9,076,0101,1669101938,38.406 86,0012,0016,0980.8,+06.8,075,0105,1669102238,38.45 86,0010,0013,0981.2,+06.9,075,0102,1669102538,38.433 86,0009,0012,0980.9,+06.9,075,0104,1669102838,38.433 86,0010,0013,0980.8,+06.8,074,0101,1669103138,38.413 88,0009,0012,0980.9,+06.9,075,0109,1669103438,38.412 86,0009,0012,0980.9,+07.2,074,0117,1669103738,38.406 86,0011,0015,0981.0,+07.7,077,0121,1669104038,38.394 86,0008,0011,0981.1,+08.2,076,0099,1669104338,38.392 86,0007,0010,0980.7,+08.2,071,0086,1669104638,38.379 86,0009,0012,0981.2,+08.1,071,0115,1669104938,38.371 86,0008,0011,0980.9,+08.6,073,0109,1669105238,38.358 88,0007,0010,0981.2,+08.7,069,0097,1669105538,38.454 86,0009,0012,0981.2,+08.4,070,0106,1669105838,38.498 86,0006,0008,0981.1,+09.1,067,0119,1669106138,38.488 88,0008,0011,0981.3,+09.2,068,0114,1669106438,38.472 88,0010,0013,0980.9,+08.6,068,0109,1669106738,38.472 84,0008,0011,0981.2,+08.8,067,0096,1669107038,38.448 84,0009,0012,0981.5,+09.6,069,0115,1669107338,38.451 86,0012,0016,0981.1,+09.4,065,0123,1669107638,38.442 88,0008,0011,0981.0,+09.2,067,0119,1669107938,38.434 86,0007,0010,0980.9,+09.7,068,0118,1669108238,38.423 86,0006,0008,0981.1,+09.3,065,0111,1669108538,38.417 88,0007,0010,0981.5,+09.5,065,0089,1669108838,38.391 86,0006,0008,0981.0,+09.7,065,0110,1669109138,38.489 88,0008,0011,0980.8,+10.0,064,0103,1669109438,38.535 88,0014,0018,0980.7,+09.9,065,0123,1669109738,38.526 86,0008,0011,0980.6,+10.3,063,0113,1669110038,38.523 88,0007,0010,0981.1,+10.5,062,0100,1669110338,38.537 88,0008,0011,0980.9,+09.8,064,0108,1669110638,38.498 88,0009,0012,0980.9,+09.8,065,0109,1669110938,38.479 88,0010,0013,0980.9,+09.3,067,0083,1669111238,38.472 88,0013,0017,0980.8,+09.9,065,0098,1669111538,38.469 88,0007,0010,0980.6,+09.9,065,0092,1669111838,38.459 88,0006,0008,0980.7,+09.8,064,0121,1669112138,38.451 88,0008,0011,0981.1,+10.4,065,0109,1669112438,38.438 88,0009,0012,0981.1,+10.5,064,0102,1669112738,38.531 88,0012,0016,0980.7,+11.0,060,0099,1669113038,38.578 88,0005,0007,0980.6,+10.6,063,0106,1669113338,38.567 88,0007,0010,0980.6,+10.9,064,0110,1669113638,38.559 88,0006,0008,0980.8,+10.9,057,0119,1669113938,38.546 88,0005,0007,0980.8,+11.6,057,0122,1669114238,38.53 88,0005,0007,0980.8,+11.7,054,0126,1669114538,38.528 88,0004,0006,0981.0,+11.8,052,0123,1669114838,38.514 88,0003,0005,0981.1,+12.0,050,0099,1669115138,38.509 99,0005,0007,0980.8,+11.9,052,0094,1669115438,38.496 88,0004,0006,0981.0,+11.8,051,0115,1669115738,38.495 86,0004,0006,0980.6,+12.2,049,0113,1669116038,38.476 86,0005,0007,0980.5,+12.7,050,0103,1669116338,38.571 86,0005,0007,0980.9,+12.5,051,0108,1669116638,38.619 88,0005,0007,0980.9,+12.5,047,0095,1669116938,38.607 86,0003,0005,0980.8,+12.6,048,0134,1669117238,38.598 86,0002,0003,0980.8,+12.2,046,0112,1669117538,38.594 88,0004,0006,0980.8,+12.7,048,0138,1669117838,38.583 86,0004,0006,0980.7,+12.9,046,0091,1669118138,38.559 88,0006,0008,0980.6,+12.3,048,0101,1669118438,38.548 88,0003,0005,0980.5,+12.7,045,0099,1669118738,38.537 86,0005,0007,0980.8,+12.9,046,0095,1669119038,38.524 88,0003,0005,0980.8,+13.1,046,0114,1669119338,38.517 88,0007,0010,0980.6,+13.1,044,0114,1669119638,38.514 88,0003,0005,0980.5,+13.2,043,0114,1669119938,38.605 99,0003,0005,0980.7,+13.0,041,0107,1669120238,38.651 88,0003,0005,0980.7,+12.7,041,0099,1669120538,38.633 88,0003,0005,0981.0,+12.8,041,0109,1669120838,38.629 88,0004,0006,0980.7,+12.3,044,0100,1669121138,38.623 88,0003,0005,0980.8,+12.3,044,0101,1669121438,38.608 88,0004,0006,0980.8,+12.0,049,0128,1669121738,38.615 88,0004,0006,0980.6,+12.3,048,0116,1669122038,38.6 88,0006,0008,0980.8,+11.9,050,0121,1669122338,38.58 88,0007,0010,0980.9,+11.5,052,0102,1669122638,38.566 88,0007,0010,0980.9,+11.1,052,0104,1669122938,38.556 88,0011,0015,0980.8,+10.9,052,0102,1669123238,38.556 88,0005,0007,0981.0,+10.8,052,0098,1669123538,38.644 88,0003,0005,0980.9,+11.0,051,0104,1669123838,38.688 88,0009,0012,0981.3,+10.9,052,0093,1669124138,38.684 88,0008,0011,0981.1,+10.9,051,0098,1669124438,38.657 88,0012,0016,0981.0,+10.7,054,0076,1669124738,38.649 88,0008,0011,0981.0,+10.7,051,0100,1669125038,38.656 88,0006,0008,0981.3,+10.5,054,0105,1669125338,38.634 88,0007,0010,0980.9,+10.3,054,0112,1669125638,38.619 88,0011,0015,0981.0,+10.2,055,0084,1669125938,38.615 88,0010,0013,0980.8,+10.0,056,0121,1669126238,38.608 88,0008,0011,0981.0,+09.9,059,0116,1669126538,38.604 88,0005,0007,0980.7,+09.8,061,0115,1669126838,38.583 88,0019,0026,0980.8,+09.3,062,0111,1669127438,38.732 99,0014,0018,0980.9,+09.0,061,0123,1669127738,38.731 88,0015,0021,0980.6,+09.0,061,0112,1669128038,38.713 88,0011,0015,0980.5,+08.8,064,0097,1669128338,38.722 88,0005,0007,0980.6,+09.2,061,0103,1669128638,38.68 88,0005,0007,0980.7,+09.3,062,0110,1669128938,38.676 88,0012,0016,0980.7,+09.1,062,0104,1669129238,38.669 88,0010,0013,0980.8,+09.2,063,0117,1669129538,38.662 88,0008,0011,0980.9,+09.1,062,0110,1669129838,38.648 88,0009,0012,0980.9,+09.2,060,0101,1669130138,38.639 88,0007,0010,0980.7,+09.2,059,0117,1669130438,38.63 88,0007,0010,0980.5,+09.1,063,0115,1669130738,38.735 99,0006,0008,0980.7,+09.0,065,0089,1669131038,38.769 88,0006,0008,0980.5,+09.0,065,0110,1669131338,38.76 88,0007,0010,0980.4,+08.8,068,0103,1669131638,38.753 88,0007,0010,0980.6,+08.8,068,0114,1669132238,38.729 88,0007,0010,0980.7,+08.9,067,0125,1669132538,38.727 88,0007,0010,0981.0,+09.0,068,0133,1669132838,38.723 99,0007,0010,0980.6,+08.9,067,0111,1669133138,38.72 88,0011,0015,0981.1,+08.7,069,0112,1669133438,38.709 90,0019,0026,0981.2,+08.7,070,0100,1669133738,38.695 90,0008,0011,0981.2,+08.9,072,0110,1669134338,38.788 88,0023,0031,0981.3,+08.9,071,0112,1669134638,38.818 90,0016,0022,0981.3,+09.0,073,0129,1669134938,38.817 88,0015,0021,0981.5,+08.9,074,0105,1669135238,38.806 88,0008,0011,0981.2,+08.7,074,0110,1669135538,38.802 90,0010,0013,0981.2,+08.7,075,0091,1669135838,38.79 90,0008,0011,0981.2,+08.7,074,0083,1669136138,38.779 90,0010,0013,0981.1,+08.7,073,0110,1669136438,38.765 88,0009,0012,0981.0,+08.7,072,0109,1669136738,38.756 88,0009,0012,0980.9,+08.7,072,0094,1669137038,38.745 88,0012,0016,0980.8,+08.7,071,0115,1669137338,38.735 88,0007,0010,0980.4,+08.8,070,0106,1669137638,38.729 88,0008,0011,0980.5,+08.8,070,0094,1669137938,38.825 90,0007,0010,0980.3,+08.9,069,0108,1669138238,38.877 88,0008,0011,0979.8,+08.9,071,0104,1669138538,38.864 88,0005,0007,0979.8,+09.0,071,0134,1669138838,38.85 88,0004,0006,0979.9,+09.1,071,0101,1669139138,38.852 88,0003,0005,0979.5,+09.0,072,0109,1669139438,38.838 88,0003,0005,0979.7,+09.2,071,0101,1669139738,38.824 88,0004,0006,0979.3,+09.3,071,0123,1669140038,38.807 88,0004,0006,0979.6,+09.4,071,0126,1669140338,38.797 88,0005,0007,0979.9,+09.2,073,0120,1669140638,38.797 88,0009,0012,0979.9,+09.2,073,0102,1669140938,38.791 88,0008,0011,0980.2,+09.3,072,0119,1669141238,38.779 88,0009,0012,0980.4,+09.4,072,0099,1669141538,38.88 88,0006,0008,0980.3,+09.4,073,0114,1669141838,38.923 88,0007,0010,0980.2,+09.2,073,0100,1669142138,38.908 88,0006,0008,0980.3,+09.2,074,0112,1669142438,38.899 88,0006,0008,0980.0,+09.3,074,0086,1669142738,38.893 88,0007,0010,0980.1,+09.3,075,0102,1669143038,38.881 90,0005,0007,0980.2,+09.4,075,0107,1669143338,38.882 88,0006,0008,0980.1,+09.4,077,0107,1669143638,38.865 88,0005,0007,0980.0,+09.5,077,0109,1669143938,38.859 88,0006,0008,0980.0,+09.5,077,0122,1669144238,38.848 88,0004,0006,0980.1,+09.6,079,0109,1669144538,38.831 88,0004,0006,0980.4,+09.7,080,0106,1669144838,38.831 88,0005,0007,0980.1,+09.7,080,0115,1669145138,38.929 88,0005,0007,0980.2,+09.7,081,0102,1669145438,38.965 88,0005,0007,0979.9,+09.8,081,0098,1669145738,38.956 88,0005,0007,0980.0,+09.9,081,0101,1669146038,38.948 88,0004,0006,0979.8,+10.0,080,0102,1669146338,38.94 88,0004,0006,0979.6,+10.0,080,0133,1669146638,38.924 88,0003,0005,0979.6,+10.0,080,0119,1669146938,38.929 88,0003,0005,0979.4,+10.0,081,0104,1669147238,38.916 88,0005,0007,0979.3,+10.0,081,0109,1669147538,38.9 90,0004,0006,0979.1,+10.0,081,0102,1669147838,38.882 88,0005,0007,0979.3,+10.1,081,0102,1669148138,38.877 88,0006,0008,0979.3,+10.1,082,0113,1669148438,38.865 88,0005,0007,0979.2,+10.2,081,0096,1669148738,38.963 88,0005,0007,0979.0,+10.2,081,0105,1669149039,39.009 88,0008,0011,0979.1,+10.3,081,0101,1669149339,39.007 88,0005,0007,0979.0,+10.4,081,0099,1669149638,38.992 88,0006,0008,0979.0,+10.6,079,0093,1669149938,38.978 88,0006,0008,0979.1,+10.6,080,0109,1669150238,38.968 88,0005,0007,0979.0,+10.5,080,0083,1669150538,38.96 88,0008,0011,0979.0,+10.5,080,0106,1669150838,38.94 88,0008,0011,0978.8,+10.5,080,0102,1669151138,38.945 88,0008,0011,0978.8,+10.5,080,0131,1669151438,38.918 88,0007,0010,0978.6,+10.5,080,0113,1669151738,38.925 88,0007,0010,0978.3,+10.6,081,0116,1669152038,38.92 88,0006,0008,0978.2,+10.6,081,0120,1669152339,39.011 90,0007,0010,0978.2,+10.7,081,0117,1669152639,39.056 88,0010,0013,0978.4,+10.7,082,0113,1669152939,39.045 88,0008,0011,0978.3,+10.8,081,0097,1669153239,39.027 88,0007,0010,0978.3,+10.9,081,0110,1669153539,39.018 88,0007,0010,0978.2,+10.9,081,0107,1669153839,39.023 88,0009,0012,0978.2,+10.9,082,0102,1669154139,39.011 88,0007,0010,0978.0,+11.0,080,0104,1669154438,38.992 88,0005,0007,0978.0,+11.1,080,0109,1669154738,38.996 88,0004,0006,0978.2,+11.2,079,0104,1669155038,38.979 88,0006,0008,0978.4,+11.3,077,0107,1669155338,38.956 88,0007,0010,0978.3,+11.3,075,0124,1669155638,38.954 88,0004,0006,0978.3,+11.3,076,0105,1669155939,39.046 88,0005,0007,0978.1,+11.3,076,0114,1669156239,39.089 88,0006,0008,0977.8,+11.3,078,0115,1669156539,39.084 88,0004,0006,0977.9,+11.3,078,0104,1669156839,39.075 88,0003,0005,0977.9,+11.3,078,0099,1669157139,39.059 88,0004,0006,0977.7,+11.3,079,0125,1669157439,39.055 88,0007,0010,0977.7,+11.3,079,0113,1669157739,39.05 88,0003,0005,0977.5,+11.4,079,0109,1669158039,39.029 88,0004,0006,0977.4,+11.3,081,0094,1669158339,39.026 88,0007,0010,0977.7,+11.3,081,0103,1669158639,39.016 88,0006,0008,0977.5,+11.2,082,0117,1669158939,39.007 88,0005,0007,0977.3,+11.1,083,0099,1669159238,38.998 88,0006,0008,0977.3,+11.3,082,0106,1669159539,39.091 88,0006,0008,0976.9,+11.3,083,0101,1669159839,39.138 88,0005,0007,0977.1,+11.4,083,0109,1669160139,39.131 88,0005,0007,0976.8,+11.4,083,0102,1669160439,39.122 88,0007,0010,0977.1,+11.5,082,0108,1669160739,39.102 88,0004,0006,0976.7,+11.5,081,0104,1669161039,39.097 88,0004,0006,0976.8,+11.6,081,0124,1669161339,39.08 88,0007,0010,0976.7,+11.6,081,0110,1669161639,39.08 88,0005,0007,0977.0,+11.7,078,0108,1669161939,39.057 88,0003,0005,0976.7,+11.7,078,0113,1669162239,39.051 88,0005,0007,0976.8,+11.6,080,0114,1669162539,39.046 88,0005,0007,0976.8,+11.7,080,0116,1669162839,39.036 88,0006,0008,0976.8,+11.8,080,0114,1669163139,39.136 88,0006,0008,0976.8,+11.8,080,0104,1669163439,39.173 88,0006,0008,0976.5,+11.9,080,0123,1669163739,39.16 88,0007,0010,0976.6,+11.8,080,0110,1669164039,39.146 88,0009,0012,0976.7,+11.7,083,0119,1669164339,39.14 88,0006,0008,0976.8,+11.7,082,0096,1669164639,39.126 88,0006,0008,0976.6,+11.7,082,0115,1669164939,39.118 88,0008,0011,0976.7,+11.7,083,0111,1669165239,39.1 88,0008,0011,0976.3,+11.8,079,0105,1669165539,39.09 88,0006,0008,0976.3,+11.8,080,0134,1669165839,39.09 88,0006,0008,0976.1,+11.7,079,0123,1669166139,39.08 88,0004,0006,0976.0,+11.7,079,0122,1669166439,39.076 88,0005,0007,0976.3,+11.7,081,0112,1669166739,39.167 88,0006,0008,0976.2,+11.8,083,0093,1669167039,39.211 88,0006,0008,0976.2,+11.8,084,0107,1669167339,39.193 88,0008,0011,0976.1,+11.9,083,0112,1669167639,39.187 88,0005,0007,0976.2,+11.9,084,0116,1669167939,39.173 88,0009,0012,0976.1,+11.9,084,0142,1669168239,39.169 88,0012,0016,0976.1,+12.0,084,0101,1669168539,39.158 88,0008,0011,0976.2,+12.1,085,0119,1669168839,39.139 88,0006,0008,0975.9,+12.0,086,0105,1669169139,39.139 88,0008,0011,0975.7,+12.0,085,0093,1669169439,39.139 88,0008,0011,0975.8,+12.1,085,0119,1669169739,39.107 88,0010,0013,0975.6,+12.1,086,0128,1669170039,39.105 99,0007,0010,0975.3,+12.1,086,0129,1669170339,39.207 88,0006,0008,0975.6,+12.1,086,0107,1669170639,39.252 88,0010,0013,0975.4,+12.1,086,0109,1669170939,39.234 88,0012,0016,0975.4,+12.1,086,0106,1669171239,39.222 88,0007,0010,0975.1,+12.2,084,0109,1669171539,39.215 88,0007,0010,0975.1,+12.2,083,0112,1669171839,39.205 88,0005,0007,0975.0,+12.3,081,0112,1669172139,39.196 88,0006,0008,0975.0,+12.3,082,0120,1669172439,39.182 88,0007,0010,0974.9,+12.3,082,0125,1669172739,39.17 88,0009,0012,0975.2,+12.4,082,0110,1669173039,39.158 88,0008,0011,0975.0,+12.3,083,0089,1669173339,39.151 88,0011,0015,0975.0,+12.3,082,0133,1669173639,39.149 88,0007,0010,0975.1,+12.3,082,0108,1669173939,39.25 88,0009,0012,0974.8,+12.4,081,0114,1669174239,39.283 88,0006,0008,0974.7,+12.4,080,0113,1669174539,39.277 88,0009,0012,0974.8,+12.4,080,0096,1669174839,39.277 88,0013,0017,0974.8,+12.3,082,0114,1669175139,39.261 88,0010,0013,0974.7,+12.2,083,0110,1669175439,39.249 88,0010,0013,0974.5,+12.1,083,0106,1669175739,39.235 88,0008,0011,0974.5,+12.1,083,0100,1669176039,39.226 88,0010,0013,0974.6,+12.1,083,0097,1669176339,39.211 86,0008,0011,0974.5,+12.2,081,0100,1669176639,39.209 88,0011,0015,0974.3,+12.2,082,0114,1669176939,39.197 88,0010,0013,0974.2,+12.1,083,0108,1669177239,39.184 88,0008,0011,0974.2,+12.2,082,0109,1669177539,39.277 88,0009,0012,0974.2,+12.3,082,0123,1669177839,39.319 88,0013,0017,0974.2,+12.2,082,0107,1669178139,39.312 88,0011,0015,0974.4,+12.1,083,0105,1669178439,39.301 88,0013,0017,0974.4,+12.1,084,0119,1669178739,39.296 88,0011,0015,0974.2,+12.2,082,0110,1669179039,39.284 86,0010,0013,0974.1,+12.1,083,0096,1669179339,39.273 88,0010,0013,0974.5,+12.0,084,0114,1669179639,39.262 88,0008,0011,0974.3,+11.9,085,0088,1669179939,39.254 88,0013,0017,0974.1,+11.9,084,0130,1669180239,39.247 88,0007,0010,0974.0,+11.9,085,0119,1669180539,39.232 88,0008,0011,0973.9,+11.8,085,0108,1669180839,39.216 88,0007,0010,0974.1,+11.8,085,0125,1669181139,39.31 86,0009,0012,0973.8,+11.7,086,0106,1669181439,39.354 86,0009,0012,0974.0,+11.7,086,0107,1669181739,39.353 88,0008,0011,0973.9,+11.7,086,0115,1669182039,39.347 86,0008,0011,0973.9,+11.7,086,0114,1669182339,39.325 88,0009,0012,0973.8,+11.7,086,0114,1669182639,39.327 88,0008,0011,0973.7,+11.7,087,0121,1669182939,39.316 99,0007,0010,0974.0,+11.7,087,0114,1669183239,39.313 88,0010,0013,0973.8,+11.7,088,0109,1669183539,39.324 88,0008,0011,0973.8,+11.7,088,0110,1669183839,39.285 88,0015,0021,0973.9,+11.7,088,0107,1669184139,39.274 88,0010,0013,0973.8,+11.8,088,0107,1669184439,39.271 86,0009,0012,0973.8,+11.8,088,0111,1669184739,39.378 88,0009,0012,0974.0,+11.9,087,0114,1669185039,39.412 86,0010,0013,0974.1,+11.9,086,0118,1669185339,39.392 88,0014,0018,0974.2,+12.0,086,0100,1669185639,39.395 86,0008,0011,0973.9,+11.9,087,0117,1669185939,39.361 86,0009,0012,0974.0,+12.0,087,0116,1669186239,39.357 88,0009,0012,0973.9,+12.0,087,0122,1669186539,39.35 99,0008,0011,0973.8,+12.0,086,0112,1669186839,39.338 86,0008,0011,0973.7,+12.1,086,0102,1669187139,39.339 86,0017,0023,0973.8,+12.1,086,0109,1669187439,39.315 88,0009,0012,0973.8,+12.1,086,0099,1669187739,39.304 88,0005,0007,0973.8,+12.1,086,0110,1669188039,39.304 88,0007,0010,0974.0,+12.2,085,0117,1669188339,39.403 88,0006,0008,0973.4,+12.2,086,0105,1669188639,39.44 88,0010,0013,0973.8,+12.2,086,0124,1669188939,39.423 88,0009,0012,0973.8,+12.1,086,0101,1669189239,39.421 88,0011,0015,0973.7,+12.1,086,0116,1669189540,40.988 88,0010,0013,0973.9,+12.1,086,0114,1669189839,39.398 88,0012,0016,0973.9,+12.1,086,0098,1669190150,50.451 88,0013,0017,0973.5,+12.2,086,0106,1669190454,54.565 88,0010,0013,0973.8,+12.2,087,0124,1669190782,22.502 88,0008,0011,0973.6,+12.3,086,0109,1669191039,39.363 88,0016,0022,0973.6,+12.3,086,0095,1669191354,54.961 88,0014,0018,0973.5,+12.3,086,0123,1669191673,13.562 88,0016,0022,0973.8,+12.2,087,0126,1669191959,59.925 88,0013,0017,0973.4,+12.2,088,0116,1669192249,49.693 88,0011,0015,0973.8,+12.1,089,0109,1669192573,13.548 86,0011,0015,0973.9,+12.1,089,0117,1669192845,45.687 88,0014,0018,0973.7,+12.0,089,0109,1669193139,39.442 88,0011,0015,0973.6,+12.1,089,0120,1669193439,39.432 88,0010,0013,0973.6,+12.1,089,0115,1669193739,39.42 90,0012,0016,0973.4,+12.1,089,0119,1669194339,39.404 90,0013,0017,0973.1,+12.1,089,0107,1669194639,39.4 88,0016,0022,0973.2,+12.1,090,0124,1669194939,39.395 86,0019,0026,0973.1,+12.1,090,0101,1669195239,39.377 88,0017,0023,0973.2,+12.1,090,0106,1669195539,39.481 86,0010,0013,0973.2,+12.2,090,0131,1669196139,39.506 86,0016,0022,0973.2,+12.2,090,0106,1669196439,39.495 86,0016,0022,0973.3,+12.3,090,0117,1669196739,39.486 88,0015,0021,0973.3,+12.3,090,0121,1669197039,39.475 88,0013,0017,0972.8,+12.3,091,0101,1669197339,39.461 88,0012,0016,0972.8,+12.2,090,0117,1669197639,39.457 88,0014,0018,0972.8,+12.2,090,0111,1669197939,39.442 88,0012,0016,0972.7,+12.3,091,0100,1669198239,39.425 88,0015,0021,0972.7,+12.3,091,0126,1669198539,39.418 88,0014,0018,0972.8,+12.2,091,0109,1669198839,39.412 88,0015,0021,0972.7,+12.3,091,0116,1669199139,39.498 88,0011,0015,0972.5,+12.3,091,0114,1669199439,39.547 88,0012,0016,0972.5,+12.4,091,0108,1669199739,39.537 88,0012,0016,0972.5,+12.4,091,0110,1669200039,39.531 88,0014,0018,0972.3,+12.5,091,0125,1669200339,39.52 88,0011,0015,0972.3,+12.5,091,0111,1669200639,39.509 88,0012,0016,0972.4,+12.6,091,0115,1669200939,39.499 88,0012,0016,0972.4,+12.6,091,0101,1669201239,39.491 88,0013,0017,0972.2,+12.6,091,0107,1669201539,39.481 88,0011,0015,0972.3,+12.7,091,0120,1669201839,39.47 88,0011,0015,0972.2,+12.8,091,0114,1669202139,39.461 88,0012,0016,0972.1,+12.8,091,0103,1669202439,39.446 88,0013,0017,0972.2,+12.8,091,0101,1669202739,39.549 88,0014,0018,0972.4,+12.8,091,0115,1669203039,39.586 88,0015,0021,0972.4,+12.9,091,0098,1669203339,39.582 82,0014,0018,0972.3,+12.8,090,0092,1669203639,39.572 88,0014,0018,0972.2,+12.8,090,0109,1669203939,39.565 88,0011,0015,0972.2,+12.8,091,0117,1669204239,39.548 90,0012,0016,0972.5,+12.8,091,0108,1669204539,39.537 86,0009,0012,0972.4,+12.7,091,0108,1669204839,39.522 86,0012,0016,0972.2,+12.8,091,0110,1669205139,39.519 88,0009,0012,0972.2,+12.8,091,0102,1669205439,39.501 88,0014,0018,0972.4,+12.8,091,0117,1669205739,39.49 88,0011,0015,0972.4,+12.8,091,0124,1669206039,39.489 88,0011,0015,0972.3,+12.9,091,0105,1669206339,39.584 88,0012,0016,0972.2,+12.8,091,0109,1669206639,39.62 90,0012,0016,0972.1,+12.8,091,0118,1669206939,39.611 99,0007,0010,0972.3,+12.8,091,0120,1669207239,39.606 90,0011,0015,0972.4,+12.7,091,0106,1669207539,39.592 90,0011,0015,0972.3,+12.8,090,0104,1669207839,39.616 88,0006,0008,0972.3,+12.7,090,0112,1669208139,39.583 90,0006,0008,0972.1,+12.6,090,0108,1669208439,39.567 90,0007,0010,0972.5,+12.6,090,0113,1669208739,39.559 99,0005,0007,0972.3,+12.5,088,0106,1669209039,39.542 90,0005,0007,0972.4,+12.3,087,0102,1669209339,39.537 92,0005,0007,0972.5,+12.3,087,0117,1669209639,39.528 90,0004,0006,0972.5,+12.2,086,0116,1669209939,39.621 86,0006,0008,0972.5,+12.2,086,0121,1669210239,39.662 88,0003,0005,0972.4,+12.2,086,0129,1669210539,39.648 86,0002,0003,0972.3,+12.2,085,0107,1669210839,39.629 88,0004,0006,0972.3,+12.2,086,0109,1669211139,39.62 86,0007,0010,0972.4,+12.1,086,0111,1669211439,39.605 90,0006,0008,0972.5,+12.1,086,0104,1669211739,39.6 90,0006,0008,0972.7,+12.0,086,0084,1669212039,39.584 90,0010,0013,0972.7,+12.0,086,0090,1669212339,39.587 90,0006,0008,0972.8,+12.0,086,0095,1669212639,39.57 90,0006,0008,0972.8,+11.9,086,0104,1669212939,39.565 90,0008,0011,0972.8,+11.9,087,0108,1669213239,39.556 90,0011,0015,0972.8,+11.8,088,0128,1669213539,39.681 90,0011,0015,0972.7,+11.8,088,0094,1669213839,39.695 90,0012,0016,0972.9,+11.7,089,0114,1669214139,39.683 90,0012,0016,0972.8,+11.7,089,0118,1669214439,39.675 90,0017,0023,0972.7,+11.6,089,0112,1669214739,39.658 90,0015,0021,0972.7,+11.6,089,0128,1669215039,39.642 90,0013,0017,0972.6,+11.6,088,0128,1669215339,39.638 90,0017,0023,0972.6,+11.5,088,0100,1669215639,39.636 92,0022,0029,0973.0,+11.5,088,0137,1669215939,39.62 90,0018,0024,0972.7,+11.5,088,0124,1669216239,39.609 90,0016,0022,0972.9,+11.5,088,0105,1669216539,39.597 92,0015,0021,0972.9,+11.5,088,0096,1669216839,39.585 92,0013,0017,0972.7,+11.5,087,0132,1669217139,39.684 90,0016,0022,0973.1,+11.6,087,0126,1669217439,39.719 90,0016,0022,0972.9,+11.6,087,0085,1669217739,39.717 90,0017,0023,0972.8,+11.7,087,0093,1669218039,39.709 90,0013,0017,0972.9,+11.7,087,0098,1669218339,39.689 90,0014,0018,0973.1,+11.7,087,0106,1669218639,39.686 90,0016,0022,0972.9,+11.7,087,0118,1669218939,39.678 90,0016,0022,0972.7,+11.6,087,0103,1669219239,39.66 90,0022,0029,0972.7,+11.6,088,0105,1669219539,39.654 92,0015,0021,0972.8,+11.5,088,0119,1669219839,39.646 90,0016,0022,0973.1,+11.5,088,0106,1669220139,39.643 90,0017,0023,0973.1,+11.5,089,0108,1669220439,39.636 90,0014,0018,0973.0,+11.5,089,0109,1669220739,39.734 90,0017,0023,0973.2,+11.5,089,0094,1669221039,39.776 90,0011,0015,0973.3,+11.5,089,0093,1669221339,39.767 92,0011,0015,0973.4,+11.5,089,0118,1669221639,39.751 92,0010,0013,0973.3,+11.5,089,0125,1669221939,39.743 92,0012,0016,0973.5,+11.5,089,0119,1669222239,39.727 90,0017,0023,0973.4,+11.4,089,0093,1669222539,39.726 92,0018,0024,0973.7,+11.4,089,0128,1669222839,39.711 92,0010,0013,0973.4,+11.5,089,0120,1669223139,39.699 90,0009,0012,0973.4,+11.5,089,0105,1669223439,39.691 92,0012,0016,0973.6,+11.5,088,0121,1669223739,39.69 92,0010,0013,0973.5,+11.5,088,0107,1669224039,39.662 92,0013,0017,0973.6,+11.5,088,0119,1669224339,39.76 92,0011,0015,0973.8,+11.5,088,0103,1669224639,39.804 92,0013,0017,0974.0,+11.5,088,0131,1669224939,39.792 92,0011,0015,0973.8,+11.5,089,0118,1669225239,39.791 92,0011,0015,0973.9,+11.4,089,0099,1669225539,39.776 92,0017,0023,0973.7,+11.3,089,0138,1669225839,39.771 92,0025,0034,0973.8,+11.3,089,0096,1669226139,39.76 92,0016,0022,0973.8,+11.2,089,0117,1669226439,39.771 92,0015,0021,0973.9,+11.4,089,0104,1669226739,39.745 92,0012,0016,0973.9,+11.4,089,0106,1669227039,39.735 92,0015,0021,0974.1,+11.3,089,0121,1669227339,39.717 92,0014,0018,0974.0,+11.3,089,0110,1669227639,39.71 92,0013,0017,0973.7,+11.4,089,0118,1669227939,39.798 92,0011,0015,0974.0,+11.4,089,0117,1669228239,39.852 92,0013,0017,0974.0,+11.4,089,0114,1669228539,39.845 92,0014,0018,0973.9,+11.4,089,0098,1669228839,39.832 92,0014,0018,0974.0,+11.5,089,0124,1669229139,39.83 92,0008,0011,0974.1,+11.4,089,0100,1669229439,39.81 92,0015,0021,0974.0,+11.3,089,0111,1669229739,39.795 92,0011,0015,0974.0,+11.4,089,0114,1669230039,39.783 92,0014,0018,0974.0,+11.3,089,0111,1669230339,39.783 92,0011,0015,0974.0,+11.4,090,0092,1669230639,39.774 92,0010,0013,0974.3,+11.4,090,0118,1669230939,39.764 92,0017,0023,0974.1,+11.4,089,0120,1669231239,39.751 92,0010,0013,0974.3,+11.4,089,0106,1669231539,39.854 92,0012,0016,0974.4,+11.3,089,0118,1669231839,39.891 92,0011,0015,0974.4,+11.3,090,0120,1669232139,39.88 92,0014,0018,0974.5,+11.3,090,0105,1669232439,39.87 92,0010,0013,0974.1,+11.2,090,0104,1669232739,39.866 92,0010,0013,0974.4,+11.3,090,0119,1669233039,39.856 92,0017,0023,0974.5,+11.3,090,0112,1669233339,39.84 90,0011,0015,0974.1,+11.2,089,0082,1669233639,39.827 92,0012,0016,0974.4,+11.3,089,0124,1669233939,39.825 92,0009,0012,0974.3,+11.1,089,0095,1669234239,39.815 92,0012,0016,0974.2,+10.9,089,0104,1669234539,39.8 92,0008,0011,0974.6,+10.6,089,0111,1669234839,39.792 90,0012,0016,0974.6,+10.7,089,0101,1669235139,39.877 92,0010,0013,0974.5,+10.4,089,0097,1669235439,39.932 92,0010,0013,0974.7,+10.7,089,0105,1669235739,39.93 92,0010,0013,0974.6,+10.3,089,0114,1669236039,39.915 92,0010,0013,0974.6,+10.2,089,0086,1669236339,39.901 92,0011,0015,0974.4,+10.1,090,0113,1669236639,39.895 92,0011,0015,0974.4,+10.3,090,0108,1669236939,39.887 92,0014,0018,0974.6,+10.1,090,0118,1669237239,39.871 92,0015,0021,0974.5,+10.2,090,0118,1669237539,39.861 92,0019,0026,0974.5,+10.1,090,0096,1669237839,39.846 92,0024,0032,0974.5,+10.0,090,0116,1669238139,39.838 92,0014,0018,0974.6,+10.1,090,0107,1669238439,39.835 92,0011,0015,0974.7,+10.1,090,0106,1669238739,39.929 92,0013,0017,0974.4,+10.0,090,0092,1669239039,39.973 92,0016,0022,0974.5,+09.8,090,0109,1669239339,39.966 92,0014,0018,0974.5,+09.9,090,0100,1669239639,39.945 92,0014,0018,0974.6,+09.7,090,0114,1669239939,39.936 92,0013,0017,0974.5,+10.0,090,0104,1669240239,39.939 92,0018,0024,0974.4,+10.0,091,0102,1669240539,39.927 92,0014,0018,0974.6,+09.7,090,0130,1669240839,39.91 92,0018,0024,0974.4,+09.5,091,0109,1669241139,39.905 92,0013,0017,0974.7,+09.3,090,0120,1669241439,39.893 92,0018,0024,0974.6,+09.3,090,0124,1669241739,39.888 92,0014,0018,0974.3,+09.4,090,0105,1669242039,39.885 92,0015,0021,0974.4,+09.5,091,0123,1669242339,39.979 92,0014,0018,0974.3,+09.5,091,0094,1669242640,40.032 92,0017,0023,0974.5,+09.3,091,0125,1669242940,40.015 90,0015,0021,0974.4,+09.2,091,0097,1669243239,39.999 92,0020,0027,0974.5,+09.3,090,0111,1669243539,39.981 92,0022,0029,0974.4,+09.9,091,0113,1669243839,39.982 92,0021,0028,0974.5,+09.7,091,0088,1669244139,39.976 92,0016,0022,0974.4,+09.4,091,0095,1669244439,39.954 92,0016,0022,0974.5,+09.5,091,0108,1669244739,39.958 92,0017,0023,0974.4,+09.6,091,0134,1669245039,39.954 92,0022,0029,0974.5,+09.6,091,0105,1669245339,39.931 92,0022,0029,0974.3,+09.5,091,0095,1669245639,39.917 92,0014,0018,0974.4,+09.4,091,0102,1669245940,40.016 92,0013,0017,0974.7,+09.3,091,0097,1669246240,40.052 92,0017,0023,0974.5,+09.1,091,0098,1669246540,40.05 92,0015,0021,0974.4,+09.0,091,0096,1669246840,40.032 92,0015,0021,0974.4,+08.9,091,0115,1669247140,40.033 92,0012,0016,0974.6,+09.0,091,0107,1669247440,40.024 92,0021,0028,0974.4,+09.4,092,0120,1669247740,40.007 92,0013,0017,0974.6,+09.0,091,0132,1669248040,40 92,0016,0022,0974.6,+08.9,091,0098,1669248339,39.996 92,0016,0022,0974.7,+09.1,091,0104,1669248639,39.983 92,0018,0024,0974.5,+09.6,092,0099,1669248939,39.983 92,0018,0024,0974.9,+09.4,092,0100,1669249239,39.972 92,0011,0015,0974.7,+09.0,091,0122,1669249540,40.072 92,0009,0012,0974.9,+08.4,091,0105,1669249840,40.107 92,0007,0010,0974.6,+08.1,091,0096,1669250140,40.097 92,0009,0012,0974.7,+08.4,091,0099,1669250440,40.09 92,0016,0022,0974.6,+08.5,091,0090,1669250740,40.082 92,0009,0012,0974.4,+08.2,091,0105,1669251040,40.069 92,0007,0010,0974.7,+08.1,091,0126,1669251340,40.078 92,0006,0008,0975.0,+08.1,091,0119,1669251640,40.061 92,0005,0007,0974.8,+07.8,091,0108,1669251940,40.049 92,0004,0006,0974.7,+07.9,091,0119,1669252240,40.041 88,0006,0008,0975.1,+07.7,091,0100,1669252540,40.024 92,0009,0012,0975.1,+07.7,091,0098,1669252840,40.013 92,0004,0006,0975.1,+07.7,091,0107,1669253140,40.116 92,0007,0010,0974.9,+07.9,091,0118,1669253740,40.148 92,0003,0005,0975.0,+08.0,091,0087,1669254040,40.136 92,0005,0007,0974.8,+07.9,091,0095,1669254340,40.134 92,0005,0007,0974.8,+07.6,091,0121,1669254640,40.123 92,0011,0015,0974.9,+07.7,091,0125,1669254940,40.119 92,0005,0007,0974.7,+08.0,091,0105,1669255240,40.109 92,0005,0007,0974.9,+08.0,091,0115,1669255540,40.103 92,0008,0011,0974.7,+08.1,092,0095,1669255840,40.084 92,0006,0008,0974.7,+08.2,092,0110,1669257040,40.211 90,0006,0008,0975.0,+08.4,092,0109,1669257340,40.207 92,0007,0010,0974.6,+08.5,092,0113,1669257940,40.195 92,0005,0007,0974.5,+08.6,092,0117,1669258240,40.18 92,0007,0010,0974.6,+08.5,092,0133,1669258540,40.178 92,0008,0011,0974.6,+08.6,092,0120,1669258840,40.165 92,0007,0010,0974.6,+08.5,092,0107,1669259140,40.15 92,0006,0008,0974.5,+08.5,092,0111,1669259440,40.141 92,0006,0008,0974.5,+08.5,092,0128,1669259740,40.13 92,0008,0011,0974.6,+08.5,092,0109,1669260040,40.12 92,0005,0007,0974.6,+08.5,092,0105,1669260340,40.211 92,0006,0008,0974.8,+08.4,092,0122,1669260640,40.269 92,0004,0006,0975.1,+08.4,092,0108,1669260940,40.277 92,0004,0006,0974.5,+08.5,092,0110,1669261240,40.246 92,0005,0007,0974.7,+08.6,092,0116,1669261540,40.237 90,0007,0010,0974.8,+08.6,092,0117,1669261840,40.23 92,0006,0008,0974.9,+08.7,092,0115,1669262140,40.226 92,0005,0007,0975.1,+08.8,092,0120,1669262440,40.21 92,0007,0010,0975.1,+08.8,092,0129,1669262740,40.201 92,0009,0012,0975.0,+08.8,092,0091,1669263040,40.198 92,0008,0011,0975.2,+08.9,092,0105,1669263340,40.18 92,0008,0011,0975.1,+08.9,092,0115,1669263640,40.172 92,0008,0011,0975.4,+09.0,092,0123,1669263940,40.278 92,0009,0012,0975.2,+09.0,092,0102,1669264240,40.311 92,0008,0011,0975.3,+09.0,092,0093,1669264540,40.304 92,0008,0011,0975.4,+09.0,092,0109,1669264840,40.291 92,0008,0011,0975.6,+09.0,092,0104,1669265140,40.286 92,0008,0011,0975.7,+09.0,092,0100,1669265440,40.083 92,0011,0015,0975.8,+09.1,092,0104,1669265740,40.261 92,0009,0012,0975.8,+09.1,092,0103,1669266040,40.247 92,0009,0012,0975.8,+09.2,092,0113,1669266340,40.247 92,0012,0016,0975.5,+09.2,092,0125,1669266640,40.24 92,0011,0015,0975.7,+09.3,092,0105,1669266940,40.229 92,0009,0012,0975.7,+09.3,092,0113,1669267240,40.217 92,0011,0015,0976.0,+09.2,092,0116,1669267540,40.311 92,0010,0013,0975.7,+09.3,092,0101,1669267840,40.341 92,0010,0013,0975.8,+09.3,091,0116,1669268140,40.334 92,0012,0016,0975.8,+09.4,092,0115,1669268440,40.329 92,0014,0018,0975.9,+09.5,091,0097,1669268740,40.33 92,0017,0023,0976.0,+09.5,092,0114,1669269040,40.311 92,0017,0023,0976.1,+09.6,091,0122,1669269340,40.292 92,0013,0017,0976.2,+09.6,091,0095,1669269640,40.289 92,0015,0021,0976.3,+09.7,091,0098,1669269940,40.272 90,0014,0018,0976.2,+09.7,091,0098,1669270240,40.268 90,0013,0017,0976.4,+09.9,091,0106,1669270540,40.25 90,0014,0018,0976.0,+10.0,091,0099,1669270840,40.247 90,0013,0017,0976.4,+10.0,091,0104,1669271140,40.344 90,0014,0018,0976.1,+10.0,091,0110,1669271440,40.39 90,0014,0018,0976.1,+10.1,091,0122,1669271740,40.384 90,0010,0013,0976.3,+10.1,091,0118,1669272040,40.361 90,0011,0015,0976.4,+10.1,091,0117,1669272340,40.354 92,0016,0022,0976.5,+10.1,091,0106,1669272640,40.35 92,0015,0021,0976.6,+10.2,091,0115,1669272940,40.338 92,0020,0027,0976.7,+10.2,091,0121,1669273240,40.328 92,0016,0022,0976.8,+10.3,091,0122,1669273540,40.322 90,0011,0015,0976.5,+10.3,091,0104,1669273840,40.311 90,0011,0015,0976.5,+10.3,091,0105,1669274140,40.296 92,0012,0016,0976.8,+10.3,091,0099,1669274440,40.286 90,0010,0013,0976.8,+10.3,090,0131,1669274740,40.381 88,0008,0011,0976.6,+10.4,090,0113,1669275040,40.436 90,0009,0012,0976.6,+10.5,090,0108,1669275340,40.43 92,0008,0011,0976.8,+10.6,090,0100,1669275640,40.412 90,0008,0011,0976.7,+10.6,090,0110,1669275940,40.394 90,0008,0011,0976.7,+10.7,090,0107,1669276240,40.388 90,0008,0011,0976.7,+10.7,090,0112,1669276540,40.378 90,0010,0013,0976.8,+10.7,090,0110,1669276840,40.367 92,0011,0015,0976.4,+10.7,090,0113,1669277140,40.351 90,0010,0013,0976.4,+10.7,089,0108,1669277440,40.35 90,0009,0012,0976.4,+10.8,089,0124,1669277740,40.342 90,0007,0010,0976.4,+10.7,089,0111,1669278040,40.324 88,0008,0011,0976.7,+10.8,089,0108,1669278340,40.427 88,0008,0011,0976.9,+11.0,088,0124,1669278640,40.454 90,0007,0010,0976.7,+11.1,089,0103,1669278940,40.453 92,0010,0013,0976.9,+11.1,088,0116,1669279240,40.449 90,0018,0024,0976.7,+10.9,087,0107,1669279540,40.453 90,0008,0011,0976.9,+11.0,086,0103,1669279840,40.439 90,0010,0013,0976.8,+11.1,087,0123,1669280140,40.426 90,0007,0010,0976.7,+11.0,088,0129,1669280440,40.422 90,0008,0011,0976.6,+10.9,087,0116,1669280740,40.41 90,0010,0013,0976.6,+11.1,087,0087,1669281040,40.39 90,0008,0011,0976.6,+11.1,087,0116,1669281340,40.384 90,0010,0013,0976.7,+11.0,087,0099,1669281640,40.369 92,0006,0008,0976.6,+11.1,086,0134,1669281940,40.463 92,0007,0010,0976.5,+11.2,086,0100,1669282240,40.513 92,0005,0007,0976.6,+11.2,087,0106,1669282540,40.503 90,0008,0011,0976.9,+11.0,087,0110,1669282840,40.494 90,0008,0011,0976.7,+11.0,087,0098,1669283140,40.485 92,0010,0013,0976.9,+11.1,087,0104,1669283440,40.476 90,0009,0012,0976.7,+11.0,087,0101,1669283740,40.469 90,0008,0011,0976.6,+10.9,087,0107,1669284040,40.45 92,0011,0015,0976.8,+11.0,087,0107,1669284340,40.44 92,0007,0010,0976.8,+10.9,087,0108,1669284640,40.426 92,0005,0007,0977.0,+11.0,087,0106,1669284940,40.422 92,0007,0010,0977.3,+10.9,085,0109,1669285240,40.408 92,0006,0008,0977.0,+11.0,085,0115,1669285540,40.507 92,0008,0011,0977.0,+11.0,085,0107,1669285840,40.541 92,0007,0010,0977.1,+10.8,085,0115,1669286140,40.537 92,0008,0011,0977.0,+11.0,086,0102,1669286440,40.535 92,0009,0012,0977.0,+11.0,086,0108,1669286740,40.524 90,0008,0011,0976.9,+11.0,086,0123,1669287040,40.523 90,0010,0013,0976.9,+10.9,085,0108,1669287340,40.511 90,0012,0016,0976.9,+11.0,085,0097,1669287640,40.5 90,0015,0021,0977.3,+10.9,086,0124,1669287940,40.495 92,0032,0044,0977.2,+10.8,085,0115,1669288240,40.47 92,0014,0018,0977.1,+10.6,085,0116,1669288540,40.47 92,0014,0018,0977.1,+10.7,086,0102,1669288840,40.461 92,0013,0017,0977.0,+10.6,087,0106,1669289140,40.553 92,0014,0018,0977.1,+10.3,086,0101,1669289440,40.593 92,0016,0022,0977.4,+10.5,086,0113,1669289740,40.587 92,0019,0026,0977.0,+10.4,085,0120,1669290040,40.576 92,0013,0017,0977.5,+10.3,087,0107,1669290340,40.566 94,0014,0018,0977.4,+10.2,087,0102,1669290640,40.551 92,0013,0017,0977.1,+10.1,087,0102,1669290940,40.546 94,0009,0012,0977.1,+10.1,087,0121,1669291240,40.534 90,0010,0013,0977.3,+09.7,087,0114,1669291540,40.525 90,0034,0047,0977.2,+09.8,087,0108,1669291840,40.511 92,0006,0008,0977.2,+09.4,086,0106,1669292140,40.507 92,0006,0008,0977.4,+09.3,087,0115,1669292440,40.493 92,0011,0015,0977.2,+09.4,086,0112,1669292740,40.596 92,0010,0013,0977.3,+09.4,086,0114,1669293040,40.637 94,0009,0012,0977.3,+09.5,085,0117,1669293340,40.632 92,0025,0034,0977.5,+09.4,086,0116,1669293640,40.621 88,0013,0017,0977.6,+09.3,085,0132,1669293940,40.611 90,0007,0010,0977.6,+09.1,086,0120,1669294240,40.591 92,0008,0011,0977.5,+08.5,085,0113,1669294540,40.593 92,0014,0018,0977.6,+08.7,085,0121,1669294840,40.573 94,0010,0013,0977.5,+08.5,083,0108,1669295140,40.556 88,0007,0010,0977.5,+08.4,083,0117,1669295440,40.552 86,0010,0013,0977.7,+08.3,083,0122,1669295740,40.552 90,0008,0011,0977.6,+08.2,083,0108,1669296040,40.554 90,0008,0011,0977.9,+08.2,083,0133,1669296340,40.645 90,0006,0008,0977.7,+08.2,082,0114,1669296640,40.684 90,0006,0008,0977.9,+08.0,082,0095,1669296940,40.682 90,0006,0008,0977.7,+08.1,083,0104,1669297240,40.67 90,0006,0008,0977.8,+08.1,083,0125,1669297540,40.665 90,0006,0008,0977.6,+08.1,084,0130,1669297840,40.658 88,0005,0007,0977.5,+08.1,082,0133,1669298140,40.642 90,0004,0006,0977.6,+08.1,083,0099,1669298440,40.63 90,0005,0007,0977.7,+08.0,084,0140,1669298740,40.645 90,0005,0007,0977.6,+08.1,084,0118,1669299040,40.618 90,0006,0008,0977.8,+08.1,084,0108,1669299340,40.417 90,0008,0011,0977.8,+08.4,083,0132,1669299640,40.411 90,0005,0007,0978.0,+08.3,083,0129,1669299940,40.701 90,0006,0008,0977.6,+08.2,084,0086,1669300240,40.736 90,0007,0010,0977.7,+08.2,084,0111,1669300540,40.726 90,0006,0008,0978.0,+08.4,083,0108,1669300840,40.718 90,0008,0011,0978.1,+08.4,085,0107,1669301140,40.711 90,0012,0016,0978.0,+08.4,084,0113,1669301440,40.701 99,0009,0012,0978.0,+08.2,084,0112,1669301740,40.693 90,0010,0013,0978.1,+08.3,084,0078,1669302040,40.49 90,0010,0013,0978.1,+08.4,083,0109,1669302340,40.67 90,0011,0015,0978.4,+08.2,083,0108,1669302640,40.658 90,0012,0016,0978.3,+08.1,083,0118,1669302940,40.659 90,0008,0011,0978.4,+07.8,081,0113,1669303240,40.643 90,0007,0010,0978.2,+07.9,080,0120,1669303540,40.744 90,0007,0010,0978.2,+07.4,082,0102,1669303840,40.785 90,0006,0008,0978.2,+07.4,080,0122,1669304140,40.78 90,0006,0008,0978.3,+07.4,080,0102,1669304440,40.767 90,0005,0007,0978.7,+07.2,081,0104,1669304740,40.763 90,0004,0006,0978.5,+07.2,080,0093,1669305040,40.751 90,0005,0007,0978.6,+07.1,080,0091,1669305340,40.738 90,0003,0005,0978.4,+06.9,081,0108,1669305640,40.544 90,0005,0007,0978.7,+06.9,080,0123,1669305940,40.714 90,0004,0006,0978.4,+06.8,080,0109,1669306240,40.719 90,0004,0006,0978.7,+06.7,081,0115,1669306540,40.709 90,0004,0006,0978.8,+06.7,080,0130,1669306840,40.699 90,0003,0005,0978.8,+06.6,082,0112,1669307140,40.802 90,0003,0005,0978.6,+06.6,081,0117,1669307440,40.647 90,0003,0005,0979.4,+06.5,082,0101,1669307740,40.827 88,0003,0005,0979.1,+06.7,081,0124,1669308040,40.633 90,0004,0006,0979.2,+06.5,081,0126,1669308340,40.812 90,0005,0007,0979.0,+06.6,080,0114,1669308640,40.804 90,0004,0006,0978.9,+06.4,079,0108,1669308940,40.798 90,0004,0006,0979.1,+06.3,080,0102,1669309240,40.78 90,0004,0006,0978.9,+06.3,079,0103,1669309540,40.78 90,0004,0006,0979.2,+06.2,080,0087,1669309840,40.768 90,0004,0006,0979.2,+06.1,080,0114,1669310140,40.765 90,0007,0010,0979.0,+06.0,080,0123,1669310440,40.755 92,0006,0008,0979.1,+06.0,080,0105,1669310740,40.852 90,0007,0010,0978.9,+06.1,080,0109,1669311040,40.894 90,0006,0008,0979.1,+06.0,081,0125,1669311340,40.894 92,0006,0008,0979.1,+06.1,080,0114,1669311640,40.881 90,0008,0011,0978.9,+06.2,080,0104,1669311940,40.866 90,0006,0008,0979.2,+06.1,080,0121,1669312240,40.857 90,0007,0010,0979.0,+06.0,080,0098,1669312540,40.854 90,0008,0011,0979.0,+06.0,081,0107,1669312840,40.835 90,0007,0010,0978.9,+06.0,080,0130,1669313140,40.826 90,0008,0011,0979.0,+06.1,079,0115,1669313440,40.823 90,0009,0012,0978.9,+06.0,079,0115,1669313740,40.816 90,0007,0010,0978.7,+05.9,079,0120,1669314040,40.813 90,0009,0012,0978.7,+05.8,080,0099,1669314340,40.916 90,0008,0011,0978.6,+06.2,079,0115,1669314640,40.949 90,0007,0010,0978.8,+06.0,078,0109,1669314940,40.941 90,0008,0011,0978.6,+06.1,079,0100,1669315240,40.925 90,0006,0008,0978.8,+05.8,079,0112,1669315540,40.925 92,0008,0011,0979.1,+06.0,078,0120,1669315840,40.92 90,0007,0010,0979.1,+06.1,078,0108,1669316140,40.906 90,0007,0010,0978.6,+05.8,078,0090,1669316440,40.897 90,0006,0008,0978.8,+05.8,078,0115,1669316740,40.888 90,0005,0007,0978.9,+05.8,078,0106,1669317040,40.884 92,0006,0008,0978.8,+05.8,078,0105,1669317340,40.861 90,0008,0011,0978.9,+05.8,078,0128,1669317640,40.863 90,0008,0011,0979.0,+05.7,078,0114,1669317940,40.971 90,0008,0011,0979.3,+06.1,078,0106,1669318241,41.01 90,0007,0010,0979.1,+05.7,078,0110,1669318541,41 90,0007,0010,0979.1,+05.6,080,0087,1669318840,40.992 90,0007,0010,0979.0,+05.7,078,0125,1669319140,40.981 90,0007,0010,0979.1,+05.9,078,0118,1669319440,40.96 90,0008,0011,0978.9,+05.7,078,0096,1669319740,40.959 90,0008,0011,0979.2,+05.5,078,0108,1669320040,40.951 90,0007,0010,0979.0,+05.5,078,0131,1669320340,40.94 92,0006,0008,0979.2,+05.5,078,0112,1669320640,40.932 90,0008,0011,0979.2,+05.4,078,0114,1669320940,40.93 90,0007,0010,0979.1,+05.2,079,0114,1669321240,40.904 90,0008,0011,0979.1,+05.2,080,0118,1669321541,41.02 90,0007,0010,0979.0,+05.3,078,0115,1669321841,41.069 90,0006,0008,0979.4,+05.1,079,0113,1669322141,41.048 90,0006,0008,0979.4,+05.1,078,0103,1669322441,41.053 90,0006,0008,0979.0,+05.4,077,0130,1669322741,41.04 90,0007,0010,0979.1,+05.4,077,0106,1669323041,41.041 90,0006,0008,0979.3,+05.3,077,0121,1669323341,41.027 90,0006,0008,0979.2,+05.3,077,0099,1669323641,41.017 90,0006,0008,0979.2,+05.4,077,0118,1669323941,41.013 90,0005,0007,0979.1,+05.4,077,0104,1669324241,41.006 90,0006,0008,0979.5,+05.2,078,0126,1669324540,40.985 90,0008,0011,0979.3,+04.9,079,0110,1669324840,40.986 90,0006,0008,0979.0,+05.0,080,0106,1669325141,41.089 90,0004,0006,0979.3,+05.3,077,0107,1669325441,41.132 90,0006,0008,0979.1,+05.4,077,0116,1669325741,41.13 90,0006,0008,0979.4,+05.2,078,0105,1669326041,41.114 92,0006,0008,0979.5,+05.2,077,0115,1669326341,41.115 88,0005,0007,0979.3,+05.1,077,0101,1669326641,41.101 92,0005,0007,0979.6,+05.1,078,0102,1669326941,41.093 90,0007,0010,0979.3,+05.2,076,0108,1669327241,41.082 92,0005,0007,0979.6,+05.1,077,0126,1669327541,41.079 90,0006,0008,0979.5,+05.1,077,0101,1669327841,41.072 90,0006,0008,0979.3,+05.0,077,0092,1669328141,41.061 90,0005,0007,0979.5,+04.9,077,0098,1669328441,41.058 90,0005,0007,0979.8,+04.9,076,0117,1669328741,41.158 90,0004,0006,0979.8,+04.9,077,0096,1669329041,41.201 90,0007,0010,0979.5,+04.9,076,0120,1669329341,41.186 90,0006,0008,0979.3,+04.8,077,0118,1669329641,41.178 90,0005,0007,0979.6,+04.8,077,0114,1669329941,41.187 90,0005,0007,0979.4,+04.9,076,0121,1669330241,41.177 90,0004,0006,0979.4,+04.7,077,0098,1669330540,40.971 90,0004,0006,0979.4,+04.9,076,0121,1669330841,41.162 92,0006,0008,0979.3,+04.8,077,0124,1669331141,41.155 90,0007,0010,0979.3,+04.8,076,0106,1669331441,41.146 90,0004,0006,0979.4,+04.8,076,0118,1669331741,41.137 90,0006,0008,0979.5,+04.8,076,0111,1669332041,41.123 90,0005,0007,0979.5,+04.6,077,0097,1669332341,41.224 90,0004,0006,0979.6,+04.7,077,0099,1669332641,41.259 90,0004,0006,0979.5,+04.9,077,0127,1669332941,41.254 90,0007,0010,0979.6,+04.7,076,0109,1669333241,41.255 90,0005,0007,0979.5,+04.7,077,0122,1669333541,41.244 90,0008,0011,0979.4,+04.7,077,0120,1669333841,41.239 90,0005,0007,0979.8,+04.7,077,0108,1669334141,41.235 90,0005,0007,0979.8,+04.7,077,0120,1669334441,41.029 90,0005,0007,0979.7,+04.9,077,0106,1669334741,41.216 90,0006,0008,0979.6,+05.0,076,0100,1669335041,41.02 90,0004,0006,0979.7,+04.7,078,0099,1669335341,41.203 90,0005,0007,0979.8,+04.7,077,0100,1669335640,40.999 90,0006,0008,0979.8,+04.7,077,0095,1669335941,41.294 90,0007,0010,0979.8,+04.5,078,0116,1669336241,41.333 90,0004,0006,0979.8,+04.7,078,0115,1669336541,41.326 90,0005,0007,0979.8,+04.6,078,0117,1669336841,41.318 90,0005,0007,0979.7,+04.6,078,0115,1669337141,41.304 90,0006,0008,0980.0,+04.7,078,0126,1669337441,41.301 90,0005,0007,0979.9,+04.7,077,0106,1669337741,41.283 90,0006,0008,0979.9,+04.7,077,0122,1669338041,41.286 90,0003,0005,0980.1,+04.7,078,0105,1669338341,41.274 90,0005,0007,0979.7,+04.6,079,0112,1669338641,41.264 90,0005,0007,0980.0,+04.7,077,0124,1669338941,41.071 92,0006,0008,0980.0,+04.8,078,0106,1669339241,41.247 90,0006,0008,0979.8,+04.9,078,0107,1669339541,41.353 92,0005,0007,0980.1,+04.8,078,0100,1669339841,41.396 90,0007,0010,0979.8,+04.7,078,0100,1669340141,41.381 90,0005,0007,0979.6,+04.7,078,0120,1669340441,41.385 90,0005,0007,0979.8,+04.6,079,0111,1669340741,41.374 90,0006,0008,0980.1,+04.7,078,0105,1669341041,41.369 90,0008,0011,0979.8,+04.7,078,0121,1669341341,41.36 90,0005,0007,0980.1,+04.7,078,0114,1669341641,41.347 90,0006,0008,0980.0,+04.6,078,0095,1669341941,41.341 90,0005,0007,0979.9,+04.6,078,0121,1669342241,41.336 90,0006,0008,0980.0,+04.4,080,0118,1669342541,41.326 90,0007,0010,0979.7,+04.4,081,0124,1669342841,41.136 90,0007,0010,0979.9,+04.4,079,0104,1669343141,41.426 90,0007,0010,0980.1,+04.5,079,0096,1669343441,41.462 90,0005,0007,0980.2,+04.5,079,0093,1669343741,41.451 90,0006,0008,0980.4,+04.6,079,0122,1669344041,41.444 92,0005,0007,0980.1,+04.7,079,0092,1669344341,41.443 90,0005,0007,0980.5,+04.6,079,0111,1669344641,41.437 90,0004,0006,0980.3,+04.7,079,0115,1669344941,41.424 90,0005,0007,0980.1,+04.7,079,0102,1669345241,41.421 90,0007,0010,0980.3,+04.8,079,0099,1669345541,41.416 90,0005,0007,0980.2,+04.8,080,0105,1669345841,41.405 90,0009,0012,0980.7,+05.1,079,0107,1669346141,41.398 90,0005,0007,0980.7,+05.1,079,0118,1669346441,41.382 90,0005,0007,0980.8,+05.1,079,0106,1669346741,41.485 90,0006,0008,0980.4,+05.2,078,0100,1669347041,41.52 90,0006,0008,0980.4,+05.2,079,0102,1669347341,41.517 90,0007,0010,0980.4,+05.2,079,0124,1669347641,41.51 90,0006,0008,0980.8,+05.1,079,0097,1669347941,41.502 90,0004,0006,0980.9,+05.1,079,0114,1669348241,41.488 90,0005,0007,0980.8,+05.2,080,0107,1669348541,41.484 90,0007,0010,0980.7,+05.5,079,0093,1669348841,41.465 90,0006,0008,0980.5,+05.3,080,0112,1669349141,41.464 90,0006,0008,0980.5,+05.3,080,0104,1669349441,41.456 90,0007,0010,0980.8,+05.4,080,0101,1669349741,41.447 90,0006,0008,0980.8,+05.4,080,0113,1669350041,41.446 90,0006,0008,0980.7,+05.4,079,0106,1669350341,41.555 90,0007,0010,0981.0,+05.5,080,0102,1669350641,41.589 90,0005,0007,0981.2,+05.6,080,0110,1669350941,41.581 90,0006,0008,0981.0,+05.5,080,0104,1669351241,41.571 90,0008,0011,0981.2,+05.6,080,0104,1669351541,41.57 90,0007,0010,0981.2,+05.6,080,0099,1669351841,41.553 92,0006,0008,0981.2,+05.4,080,0103,1669352141,41.554 90,0006,0008,0981.2,+05.6,080,0126,1669352441,41.528 90,0009,0012,0981.1,+05.6,080,0112,1669352741,41.536 90,0009,0012,0981.2,+05.6,080,0109,1669353041,41.524 90,0006,0008,0981.5,+05.6,080,0122,1669353341,41.514 90,0007,0010,0981.5,+05.5,081,0110,1669353641,41.51 90,0010,0013,0981.6,+05.6,081,0096,1669353941,41.606 90,0007,0010,0981.6,+05.5,082,0094,1669354241,41.646 90,0010,0013,0981.7,+05.4,081,0119,1669354541,41.644 90,0008,0011,0981.6,+05.5,082,0102,1669354841,41.635 99,0008,0011,0981.8,+05.8,082,0112,1669355141,41.62 90,0008,0011,0982.0,+05.6,081,0117,1669355441,41.612 90,0008,0011,0981.9,+05.6,082,0115,1669355741,41.607 90,0011,0015,0982.0,+05.7,081,0121,1669356041,41.605 90,0008,0011,0982.2,+05.7,081,0128,1669356341,41.584 90,0009,0012,0982.3,+05.7,081,0128,1669356641,41.572 90,0010,0013,0982.6,+05.9,081,0097,1669356941,41.574 90,0009,0012,0982.4,+05.9,081,0106,1669357241,41.561 90,0011,0015,0982.5,+06.1,081,0110,1669357541,41.66 90,0012,0016,0982.7,+06.0,081,0114,1669357841,41.706 88,0011,0015,0982.9,+06.1,081,0126,1669358141,41.699 88,0016,0022,0982.8,+06.0,081,0110,1669358441,41.676 90,0010,0013,0982.9,+06.0,081,0113,1669358741,41.673 90,0012,0016,0982.6,+06.2,081,0120,1669359041,41.678 90,0015,0021,0982.5,+06.2,080,0110,1669359341,41.659 90,0014,0018,0982.7,+06.2,082,0114,1669359641,41.642 90,0017,0023,0982.6,+06.5,081,0084,1669359941,41.64 88,0018,0024,0982.7,+06.6,082,0121,1669360241,41.641 90,0018,0024,0982.8,+06.7,080,0126,1669360541,41.631 90,0018,0024,0982.7,+06.9,082,0117,1669360841,41.62 90,0019,0026,0982.9,+06.9,080,0102,1669361141,41.726 90,0022,0029,0983.0,+06.5,081,0106,1669361441,41.755 90,0016,0022,0983.3,+06.6,080,0127,1669361741,41.748 88,0016,0022,0983.0,+06.3,081,0107,1669362041,41.56 92,0019,0026,0983.1,+06.4,081,0128,1669362341,41.737 92,0021,0028,0983.1,+06.4,082,0096,1669362641,41.726 90,0015,0021,0983.1,+06.5,081,0101,1669362941,41.536 90,0017,0023,0983.2,+06.5,081,0131,1669363241,41.718 90,0021,0028,0983.2,+06.5,083,0106,1669363541,41.711 99,0016,0022,0983.4,+06.6,081,0105,1669363841,41.699 90,0018,0024,0983.5,+06.7,081,0124,1669364141,41.687 90,0016,0022,0983.2,+06.5,081,0120,1669364441,41.681 88,0018,0024,0983.3,+06.5,082,0103,1669364741,41.773 88,0024,0032,0983.5,+06.7,082,0124,1669365041,41.819 90,0019,0026,0983.6,+06.4,084,0123,1669365341,41.812 90,0015,0021,0983.5,+06.3,084,0110,1669365641,41.8 99,0020,0027,0983.6,+06.3,083,0108,1669365941,41.821 90,0020,0027,0983.4,+06.2,082,0110,1669366241,41.788 90,0018,0024,0983.4,+06.2,083,0127,1669366541,41.774 90,0017,0023,0983.9,+06.1,083,0104,1669366841,41.773 92,0018,0024,0983.8,+06.0,083,0103,1669367141,41.754 92,0018,0024,0983.7,+06.1,081,0098,1669367441,41.756 92,0020,0027,0983.9,+06.2,082,0116,1669367741,41.734 92,0016,0022,0984.1,+06.2,081,0107,1669368041,41.725 92,0020,0027,0983.8,+06.3,080,0124,1669368341,41.823 90,0011,0015,0983.9,+06.3,079,0094,1669368641,41.871 90,0011,0015,0983.7,+06.1,080,0116,1669368941,41.863 90,0013,0017,0984.0,+06.1,079,0117,1669369241,41.854 90,0011,0015,0983.9,+06.2,080,0107,1669369541,41.846 92,0015,0021,0984.1,+06.3,079,0113,1669369841,41.838 90,0023,0031,0984.2,+06.3,081,0107,1669370141,41.836 90,0020,0027,0984.3,+06.7,080,0117,1669370441,41.826 90,0013,0017,0984.0,+06.4,081,0112,1669370741,41.81 90,0013,0017,0984.0,+06.5,080,0119,1669371041,41.798 90,0011,0015,0984.0,+06.5,079,0133,1669371341,41.803 90,0012,0016,0984.5,+06.7,077,0121,1669371641,41.802 90,0010,0013,0984.4,+06.8,079,0116,1669371941,41.893 90,0009,0012,0984.4,+06.7,078,0117,1669372241,41.931 90,0013,0017,0984.2,+06.9,078,0089,1669372541,41.931 90,0012,0016,0984.0,+06.9,075,0107,1669372841,41.909 90,0011,0015,0984.5,+06.8,078,0111,1669373141,41.897 90,0010,0013,0984.3,+06.9,075,0110,1669373441,41.89 90,0011,0015,0984.7,+06.7,077,0108,1669373741,41.879 90,0010,0013,0984.4,+06.7,077,0097,1669374041,41.868 92,0012,0016,0984.5,+06.7,076,0109,1669374341,41.864 90,0013,0017,0984.4,+06.6,078,0109,1669374641,41.852 92,0013,0017,0984.2,+06.7,077,0102,1669374941,41.853 90,0010,0013,0984.4,+06.5,078,0073,1669375241,41.828 90,0015,0021,0984.5,+06.4,079,0115,1669375541,41.939 90,0014,0018,0984.5,+06.4,078,0110,1669375841,41.982 90,0021,0028,0984.5,+06.3,080,0122,1669376141,41.971 90,0018,0024,0984.6,+06.4,080,0117,1669376441,41.972 90,0017,0023,0984.8,+06.2,080,0090,1669376741,41.976 90,0024,0032,0984.5,+06.6,080,0092,1669377041,41.949 90,0021,0028,0984.6,+06.5,080,0120,1669377341,41.94 90,0031,0043,0984.5,+06.3,080,0120,1669377641,41.935 92,0023,0031,0984.6,+06.3,081,0120,1669377941,41.928 92,0021,0028,0984.7,+06.5,081,0110,1669378241,41.925 92,0022,0029,0984.6,+06.2,081,0106,1669378541,41.911 90,0023,0031,0984.4,+06.4,081,0108,1669378841,41.903 90,0023,0031,0984.6,+06.4,081,0094,1669379141,41.994 90,0024,0032,0984.4,+06.4,080,0111,1669379442,42.048 90,0023,0031,0984.6,+06.4,081,0096,1669379741,41.845 90,0019,0026,0984.5,+06.4,082,0109,1669380042,42.025 92,0019,0026,0984.6,+06.5,082,0125,1669380342,42.018 92,0019,0026,0984.6,+06.5,082,0095,1669380642,42.009 92,0022,0029,0984.5,+06.7,079,0119,1669380941,41.999 90,0022,0029,0984.5,+06.6,081,0107,1669381241,41.995 90,0023,0031,0984.7,+06.6,080,0104,1669381541,41.979 90,0020,0027,0984.6,+06.4,081,0096,1669381841,41.971 90,0042,0057,0984.5,+06.4,081,0112,1669382141,41.955 90,0024,0032,0984.5,+06.5,081,0095,1669382441,41.952 90,0023,0031,0984.5,+06.5,081,0114,1669382742,42.05 90,0023,0031,0984.7,+06.4,081,0125,1669383042,42.094 92,0024,0032,0984.6,+06.4,081,0107,1669383342,42.075 92,0028,0038,0984.8,+06.2,082,0112,1669383642,42.071 90,0020,0027,0984.7,+06.4,081,0113,1669383942,42.063 90,0023,0031,0984.6,+06.4,081,0131,1669384242,42.054 92,0024,0032,0984.8,+06.4,081,0096,1669384542,42.046 90,0022,0029,0984.8,+06.2,083,0114,1669384842,42.044 90,0023,0031,0984.8,+06.3,082,0129,1669385142,42.037 90,0022,0029,0984.8,+06.2,082,0113,1669385442,42.03 92,0024,0032,0984.9,+06.2,082,0108,1669385742,42.015 90,0027,0037,0984.7,+06.2,082,0105,1669386042,42.007 90,0027,0037,0984.8,+06.2,082,0091,1669386342,42.112 90,0020,0027,0984.9,+06.2,082,0130,1669386641,41.96 90,0021,0028,0985.1,+06.2,083,0109,1669386942,42.137 90,0027,0037,0985.3,+06.2,083,0117,1669387242,42.131 90,0023,0031,0985.3,+06.2,084,0092,1669387542,42.122 90,0024,0032,0985.3,+06.1,083,0107,1669387842,42.111 90,0023,0031,0985.3,+06.2,083,0119,1669388142,42.105 90,0019,0026,0985.4,+06.1,083,0107,1669388442,42.094 90,0022,0029,0985.4,+06.1,084,0102,1669388742,42.092 90,0026,0036,0985.4,+06.0,084,0109,1669389042,42.08 90,0026,0036,0985.4,+06.1,084,0108,1669389342,42.076 90,0022,0029,0985.6,+05.9,085,0094,1669389642,42.059 90,0023,0031,0985.5,+05.9,085,0103,1669389942,42.167 90,0028,0038,0985.6,+06.0,085,0134,1669390242,42.203 90,0027,0037,0985.5,+06.0,085,0113,1669390542,42.193 90,0025,0034,0985.8,+06.0,085,0107,1669390842,42.187 90,0021,0028,0985.6,+06.1,085,0113,1669391142,42.182 90,0019,0026,0985.6,+06.1,085,0103,1669391442,42.165 90,0020,0027,0985.7,+06.0,085,0094,1669391742,42.156 90,0023,0031,0985.8,+06.0,085,0111,1669392042,42.15 90,0021,0028,0985.7,+06.1,085,0116,1669392342,42.132 90,0026,0036,0985.6,+06.2,084,0098,1669392641,41.948 90,0025,0034,0985.7,+06.2,084,0113,1669392942,42.128 90,0022,0029,0985.7,+06.1,084,0115,1669393242,42.116 90,0015,0021,0985.7,+06.1,083,0100,1669393542,42.218 90,0019,0026,0985.8,+06.3,083,0105,1669393842,42.253 90,0015,0021,0985.8,+06.2,084,0089,1669394142,42.256 92,0015,0021,0985.9,+06.3,082,0112,1669394442,42.25 90,0013,0017,0986.1,+06.3,081,0098,1669394742,42.242 90,0009,0012,0986.1,+06.3,081,0098,1669395042,42.226 90,0012,0016,0986.2,+06.3,081,0114,1669395342,42.209 90,0014,0018,0986.1,+06.3,082,0122,1669395642,42.207 90,0013,0017,0986.2,+06.3,080,0106,1669395942,42.2 90,0011,0015,0986.1,+06.4,080,0106,1669396242,42.198 90,0012,0016,0986.2,+06.2,082,0110,1669396542,42.194 90,0015,0021,0986.0,+06.4,080,0108,1669396842,42.184 90,0014,0018,0986.3,+06.4,080,0107,1669397142,42.282 90,0013,0017,0986.2,+06.4,079,0119,1669397442,42.326 90,0012,0016,0986.1,+06.4,080,0104,1669397742,42.304 90,0014,0018,0986.1,+06.3,080,0112,1669398042,42.306 90,0013,0017,0986.5,+06.3,080,0102,1669398342,42.296 90,0012,0016,0986.5,+06.4,080,0099,1669398642,42.293 90,0012,0016,0986.5,+06.3,082,0118,1669398942,42.28 90,0016,0022,0986.8,+06.3,081,0102,1669399242,42.273 90,0014,0018,0986.5,+06.3,081,0118,1669399542,42.266 90,0013,0017,0986.5,+06.2,082,0098,1669399842,42.258 90,0012,0016,0986.7,+06.1,083,0100,1669400142,42.247 90,0020,0027,0986.8,+06.0,084,0116,1669400442,42.238 90,0017,0023,0986.7,+06.0,084,0107,1669400742,42.339 90,0019,0026,0986.6,+06.0,085,0132,1669401042,42.377 90,0014,0018,0986.8,+06.0,085,0114,1669401342,42.376 92,0016,0022,0986.8,+06.0,085,0088,1669401642,42.361 90,0020,0027,0987.0,+06.0,085,0112,1669401942,42.353 90,0019,0026,0987.1,+05.9,085,0109,1669402242,42.342 90,0018,0024,0987.3,+05.9,086,0128,1669402542,42.336 90,0022,0029,0987.1,+05.8,086,0106,1669402842,42.334 90,0022,0029,0987.2,+05.9,086,0115,1669403142,42.318 90,0024,0032,0987.3,+05.9,086,0122,1669403442,42.32 90,0022,0029,0987.4,+05.8,086,0110,1669403742,42.312 90,0026,0036,0987.3,+05.8,086,0115,1669404042,42.107 92,0023,0031,0987.3,+05.6,086,0103,1669404342,42.4 90,0023,0031,0987.4,+05.5,085,0131,1669404642,42.445 90,0023,0031,0987.4,+05.6,085,0123,1669404942,42.247 90,0025,0034,0987.5,+05.5,085,0104,1669405242,42.428 90,0022,0029,0987.5,+05.5,085,0106,1669405542,42.421 90,0022,0029,0987.9,+05.5,085,0096,1669405842,42.218 90,0021,0028,0987.7,+05.5,085,0112,1669406142,42.403 90,0021,0028,0987.5,+05.4,085,0108,1669406442,42.394 90,0020,0027,0987.5,+05.4,085,0120,1669406742,42.387 90,0021,0028,0987.6,+05.4,085,0119,1669407042,42.372 90,0022,0029,0987.8,+05.3,085,0131,1669407342,42.185 90,0019,0026,0988.0,+05.4,085,0094,1669407642,42.171 90,0024,0032,0988.2,+05.4,085,0114,1669407942,42.271 90,0021,0028,0988.0,+05.5,085,0118,1669408242,42.508 90,0024,0032,0988.1,+05.5,084,0109,1669408542,42.489 90,0018,0024,0987.9,+05.4,084,0110,1669408842,42.483 90,0020,0027,0987.9,+05.5,084,0103,1669409142,42.476 90,0025,0034,0988.3,+05.7,084,0098,1669409442,42.471 90,0023,0031,0988.2,+05.6,083,0121,1669409742,42.467 88,0023,0031,0988.5,+05.5,083,0116,1669410042,42.458 90,0020,0027,0988.1,+05.6,083,0102,1669410342,42.447 90,0017,0023,0988.5,+05.5,083,0115,1669410642,42.251 90,0018,0024,0988.5,+05.7,082,0116,1669410942,42.435 90,0017,0023,0988.6,+05.6,082,0097,1669411242,42.417 90,0020,0027,0988.6,+05.6,082,0108,1669411542,42.522 90,0020,0027,0988.9,+05.6,082,0099,1669411842,42.37 90,0023,0031,0988.7,+05.5,082,0104,1669412142,42.556 90,0020,0027,0988.6,+05.5,082,0108,1669412442,42.354 90,0028,0038,0989.0,+05.7,083,0121,1669412742,42.346 90,0019,0026,0988.9,+05.6,082,0114,1669413042,42.53 90,0020,0027,0988.8,+05.6,082,0110,1669413342,42.52 90,0019,0026,0988.6,+05.5,081,0107,1669413642,42.514 90,0019,0026,0988.7,+05.5,081,0093,1669413942,42.504 88,0017,0023,0988.7,+05.4,081,0090,1669414242,42.488 90,0016,0022,0988.6,+05.6,081,0118,1669414542,42.481 90,0018,0024,0988.5,+05.4,081,0099,1669414842,42.477 90,0020,0027,0988.7,+05.5,080,0114,1669415142,42.58 90,0016,0022,0988.6,+05.3,079,0118,1669415442,42.614 90,0018,0024,0989.0,+05.4,080,0122,1669416042,42.611 92,0015,0021,0988.8,+05.3,079,0120,1669416342,42.591 99,0015,0021,0989.1,+05.3,077,0100,1669416942,42.583 90,0015,0021,0988.8,+05.3,078,0108,1669417242,42.573 90,0015,0021,0988.7,+05.3,078,0113,1669417542,42.554 90,0019,0026,0989.1,+05.1,076,0093,1669418142,42.552 90,0013,0017,0988.9,+05.2,076,0107,1669418442,42.532 90,0011,0015,0989.3,+05.1,076,0117,1669418742,42.646 90,0011,0015,0989.3,+05.2,078,0099,1669419342,42.671 90,0010,0013,0989.2,+05.0,075,0118,1669419642,42.659 90,0009,0012,0989.1,+04.9,073,0109,1669419942,42.651 90,0011,0015,0989.3,+05.1,075,0100,1669420242,42.637 90,0010,0013,0989.5,+05.2,075,0108,1669420542,42.631 90,0011,0015,0989.4,+05.1,077,0105,1669420842,42.628 90,0011,0015,0989.3,+05.0,076,0103,1669421142,42.611 90,0010,0013,0989.6,+05.0,076,0106,1669421442,42.605 90,0010,0013,0989.6,+05.0,075,0102,1669421742,42.609 90,0009,0012,0989.5,+05.0,073,0099,1669422042,42.599 90,0013,0017,0989.7,+04.9,073,0090,1669422342,42.708 90,0010,0013,0989.8,+04.8,074,0114,1669422642,42.742 90,0009,0012,0989.8,+04.8,074,0096,1669422942,42.741 90,0011,0015,0989.7,+05.0,073,0108,1669423242,42.715 90,0011,0015,0989.9,+04.7,073,0107,1669423542,42.719 90,0010,0013,0989.9,+04.7,073,0112,1669423842,42.716 90,0009,0012,0989.8,+04.7,073,0101,1669424142,42.703 90,0009,0012,0989.6,+04.6,073,0124,1669424442,42.684 90,0010,0013,0989.8,+04.5,074,0099,1669424742,42.684 90,0012,0016,0990.1,+04.5,074,0107,1669425042,42.665 90,0012,0016,0989.8,+04.7,072,0106,1669425342,42.668 90,0011,0015,0989.7,+04.7,072,0104,1669425642,42.654 90,0009,0012,0990.0,+04.8,073,0113,1669425942,42.753 90,0010,0013,0990.0,+04.6,071,0098,1669426242,42.793 90,0009,0012,0990.1,+04.6,072,0101,1669426542,42.797 90,0011,0015,0989.8,+04.6,072,0113,1669426842,42.784 90,0009,0012,0990.1,+04.5,072,0099,1669427142,42.783 90,0009,0012,0990.2,+04.2,073,0116,1669427442,42.775 90,0009,0012,0990.3,+04.3,073,0112,1669427742,42.765 90,0010,0013,0989.9,+04.3,073,0106,1669428042,42.759 90,0009,0012,0990.4,+04.3,073,0106,1669428342,42.745 90,0011,0015,0990.3,+04.2,075,0106,1669428642,42.745 90,0010,0013,0990.3,+04.4,073,0110,1669428942,42.742 90,0014,0018,0990.4,+04.2,073,0101,1669429242,42.736 90,0011,0015,0990.3,+04.0,074,0106,1669429542,42.832 90,0010,0013,0990.5,+04.4,071,0105,1669429842,42.869 90,0009,0012,0990.5,+04.4,073,0106,1669430142,42.864 90,0010,0013,0990.6,+04.0,075,0114,1669430442,42.851 90,0012,0016,0990.7,+04.1,075,0106,1669430742,42.845 90,0010,0013,0990.5,+04.5,074,0113,1669431042,42.839 90,0011,0015,0990.8,+04.4,074,0101,1669431342,42.837 90,0009,0012,0990.4,+04.2,074,0120,1669431642,42.823 90,0011,0015,0990.6,+04.4,073,0098,1669431942,42.823 90,0009,0012,0990.7,+04.4,074,0100,1669432242,42.813 90,0009,0012,0991.2,+04.3,073,0130,1669432542,42.616 90,0010,0013,0991.0,+04.3,074,0099,1669432842,42.603 90,0010,0013,0990.8,+04.3,072,0118,1669433142,42.896 90,0011,0015,0990.7,+04.4,072,0104,1669433442,42.934 99,0009,0012,0990.8,+04.3,072,0105,1669433742,42.738 90,0009,0012,0990.6,+04.3,071,0116,1669434042,42.927 90,0012,0016,0991.0,+04.1,072,0109,1669434342,42.911 90,0011,0015,0991.0,+04.2,072,0086,1669434642,42.904 90,0011,0015,0990.6,+04.0,072,0094,1669434942,42.898 90,0009,0012,0990.9,+04.0,070,0095,1669435242,42.703 90,0008,0011,0990.7,+03.9,071,0097,1669435542,42.691 90,0009,0012,0990.9,+03.9,071,0109,1669435842,42.877 90,0009,0012,0990.7,+03.9,070,0102,1669436142,42.867 90,0010,0013,0990.8,+03.7,073,0098,1669436442,42.857 90,0010,0013,0990.9,+03.5,073,0092,1669436742,42.963 90,0009,0012,0991.1,+03.2,076,0115,1669437042,43 90,0011,0015,0991.2,+03.0,075,0109,1669437343,43.001 90,0009,0012,0991.2,+03.0,075,0126,1669437642,42.995 90,0009,0012,0991.2,+03.2,075,0122,1669437942,42.791 90,0012,0016,0991.1,+03.5,075,0123,1669438242,42.968 90,0012,0016,0991.3,+03.3,075,0104,1669438542,42.971 88,0034,0047,0991.8,+03.5,074,0096,1669438842,42.964 90,0011,0015,0991.4,+03.5,074,0118,1669439142,42.957 90,0010,0013,0991.4,+03.6,074,0126,1669439442,42.955 90,0012,0016,0991.4,+03.6,074,0113,1669439742,42.944 90,0014,0018,0991.5,+03.8,074,0104,1669440042,42.738 90,0011,0015,0991.6,+04.0,073,0108,1669440343,43.035 90,0012,0016,0991.9,+03.9,075,0114,1669440643,43.076 90,0012,0016,0991.9,+03.9,075,0114,1669440943,43.069 90,0016,0022,0991.7,+04.0,077,0116,1669441243,43.057 90,0013,0017,0991.6,+04.1,076,0114,1669441543,43.05 90,0010,0013,0991.6,+04.2,075,0119,1669441843,43.039 90,0013,0017,0991.9,+04.1,074,0112,1669442143,43.031 90,0013,0017,0992.5,+04.1,075,0119,1669442443,43.02 90,0014,0018,0992.4,+04.1,075,0099,1669442743,43.022 92,0011,0015,0992.3,+04.0,074,0119,1669443043,43.007 90,0012,0016,0992.0,+04.1,074,0114,1669443343,43.003 90,0012,0016,0992.0,+03.9,075,0113,1669443642,42.988 90,0011,0015,0992.1,+03.9,073,0119,1669443943,43.096 90,0012,0016,0992.1,+03.9,073,0104,1669444243,43.142 90,0011,0015,0992.4,+04.1,072,0099,1669444543,43.136 90,0010,0013,0992.5,+04.2,070,0113,1669444843,43.124 90,0015,0021,0992.6,+04.2,071,0093,1669445143,43.11 90,0010,0013,0992.7,+04.2,068,0098,1669445443,43.104 90,0011,0015,0992.5,+04.5,067,0109,1669445743,43.094 90,0010,0013,0992.5,+04.5,065,0090,1669446043,43.086 90,0011,0015,0992.6,+04.6,068,0126,1669446343,43.083 90,0011,0015,0992.8,+04.6,067,0101,1669446643,43.079 90,0012,0016,0992.6,+04.6,068,0115,1669446943,43.067 90,0010,0013,0993.0,+05.0,064,0104,1669447243,43.062 90,0011,0015,0992.8,+04.9,066,0129,1669447543,43.156 90,0013,0017,0992.9,+05.3,067,0116,1669447843,43.211 90,0009,0012,0993.0,+05.3,065,0126,1669448143,43.176 90,0012,0016,0992.6,+05.3,064,0120,1669448443,43.173 90,0011,0015,0992.8,+05.3,064,0109,1669448743,43.171 90,0010,0013,0992.9,+05.4,065,0124,1669449043,43.172 90,0011,0015,0992.6,+05.6,063,0129,1669449343,43.154 90,0012,0016,0992.6,+05.5,064,0120,1669449643,43.145 90,0011,0015,0993.1,+05.8,065,0104,1669449943,43.131 90,0010,0013,0993.1,+05.8,063,0116,1669450243,43.133 90,0010,0013,0993.2,+06.1,066,0100,1669450543,43.116 90,0009,0012,0992.9,+06.2,066,0117,1669450843,43.101 90,0009,0012,0993.1,+06.4,061,0098,1669451143,43.203 90,0010,0013,0993.1,+06.1,063,0113,1669451443,43.238 90,0015,0021,0993.1,+06.3,063,0101,1669451743,43.232 90,0008,0011,0993.2,+06.8,062,0140,1669452043,43.226 90,0012,0016,0993.1,+06.6,065,0131,1669452343,43.232 90,0010,0013,0993.1,+06.9,065,0101,1669452643,43.214 88,0010,0013,0993.1,+07.2,061,0115,1669452943,43.212 90,0013,0017,0993.2,+07.2,061,0111,1669453243,43.203 90,0010,0013,0993.4,+06.9,060,0103,1669453543,43.188 90,0009,0012,0993.2,+07.3,061,0112,1669453843,43.187 90,0011,0015,0993.3,+07.3,060,0112,1669454142,42.987 90,0011,0015,0993.1,+07.4,061,0127,1669454443,43.168 90,0010,0013,0993.3,+07.2,059,0120,1669454743,43.266 90,0008,0011,0993.0,+07.6,057,0093,1669455043,43.308 90,0008,0011,0993.1,+07.6,059,0110,1669455343,43.11 90,0008,0011,0993.1,+08.0,058,0123,1669455643,43.292 90,0008,0011,0993.1,+07.8,057,0112,1669455943,43.279 90,0009,0012,0993.3,+07.8,059,0102,1669456243,43.293 90,0012,0016,0992.9,+07.8,057,0100,1669456543,43.268 90,0009,0012,0992.6,+08.0,060,0095,1669456843,43.249 90,0011,0015,0992.8,+08.4,058,0102,1669457143,43.249 90,0008,0011,0992.9,+08.3,057,0112,1669457443,43.231 90,0008,0011,0992.9,+08.6,055,0101,1669457743,43.034 90,0009,0012,0993.1,+08.5,058,0118,1669458043,43.213 90,0010,0013,0993.0,+08.7,058,0104,1669458343,43.315 90,0008,0011,0993.0,+08.7,057,0108,1669458643,43.36 90,0008,0011,0993.2,+08.9,052,0114,1669458943,43.158 90,0010,0013,0992.9,+08.9,056,0120,1669459243,43.344 99,0007,0010,0993.1,+08.9,058,0106,1669459543,43.327 90,0008,0011,0993.4,+09.2,054,0107,1669459843,43.314 90,0007,0010,0992.9,+09.8,056,0097,1669460143,43.311 90,0009,0012,0993.0,+08.8,057,0129,1669460443,43.3 90,0013,0017,0993.2,+08.2,059,0110,1669460743,43.286 90,0006,0008,0993.0,+08.7,052,0119,1669461043,43.267 90,0008,0011,0993.2,+08.6,057,0105,1669461343,43.262 90,0008,0011,0993.1,+09.7,054,0094,1669461643,43.257 90,0008,0011,0993.3,+09.6,055,0098,1669461943,43.355 90,0009,0012,0993.2,+10.0,051,0109,1669462243,43.387 90,0006,0008,0992.8,+10.1,050,0104,1669462543,43.385 90,0012,0016,0992.8,+09.4,054,0116,1669462843,43.378 90,0007,0010,0993.0,+08.8,056,0111,1669463143,43.365 90,0008,0011,0993.1,+09.2,055,0099,1669463443,43.351 90,0007,0010,0992.7,+09.6,055,0111,1669463743,43.347 90,0007,0010,0992.9,+09.4,056,0105,1669464043,43.335 99,0009,0012,0993.0,+09.5,055,0126,1669464343,43.326 99,0005,0007,0993.0,+09.4,053,0109,1669464643,43.306 90,0006,0008,0993.1,+09.5,053,0122,1669464943,43.308 90,0007,0010,0992.7,+10.1,051,0104,1669465243,43.296 90,0007,0010,0992.8,+09.8,054,0101,1669465543,43.396 90,0008,0011,0993.1,+10.2,051,0132,1669465843,43.431 90,0006,0008,0993.0,+09.8,050,0118,1669466143,43.421 90,0005,0007,0993.4,+09.6,052,0097,1669466443,43.416 90,0004,0006,0993.2,+09.2,049,0105,1669466743,43.404 90,0005,0007,0993.3,+09.7,049,0101,1669467043,43.399 90,0004,0006,0993.0,+09.5,051,0109,1669467343,43.373 90,0005,0007,0993.3,+08.9,054,0113,1669467643,43.373 90,0005,0007,0993.5,+08.7,054,0127,1669467943,43.364 90,0006,0008,0993.3,+08.7,054,0100,1669468243,43.357 90,0006,0008,0993.3,+08.6,054,0116,1669468543,43.351 90,0008,0011,0993.1,+08.7,052,0112,1669468843,43.345 90,0006,0008,0993.5,+08.3,057,0106,1669469143,43.439 90,0005,0007,0993.1,+08.5,055,0109,1669469443,43.471 90,0005,0007,0993.1,+08.4,055,0102,1669469743,43.463 90,0006,0008,0993.5,+08.4,054,0126,1669470043,43.461 90,0006,0008,0993.4,+08.1,058,0108,1669470343,43.45 90,0006,0008,0993.8,+08.0,058,0106,1669470643,43.446 90,0007,0010,0993.4,+07.8,061,0114,1669470943,43.424 90,0008,0011,0993.6,+07.7,062,0122,1669471243,43.418 90,0008,0011,0993.6,+07.6,061,0129,1669471543,43.402 90,0008,0011,0993.3,+07.6,061,0090,1669471843,43.395 90,0007,0010,0993.5,+07.4,062,0120,1669472143,43.388 88,0007,0010,0993.5,+07.4,061,0113,1669472443,43.386 90,0007,0010,0993.6,+07.3,063,0111,1669472743,43.487 90,0008,0011,0994.0,+06.9,065,0121,1669473043,43.526 99,0006,0008,0993.8,+06.6,066,0104,1669473343,43.519 90,0009,0012,0993.6,+06.4,067,0118,1669473643,43.51 90,0009,0012,0993.9,+05.9,069,0105,1669473943,43.51 90,0007,0010,0994.0,+05.7,069,0113,1669474243,43.494 90,0010,0013,0993.7,+05.7,068,0134,1669474543,43.494 90,0011,0015,0993.9,+05.5,071,0089,1669474843,43.482 90,0011,0015,0993.9,+05.5,073,0115,1669475143,43.472 90,0008,0011,0993.8,+05.3,071,0106,1669475443,43.461 90,0011,0015,0993.7,+05.1,073,0109,1669475743,43.456 90,0012,0016,0993.8,+05.1,072,0102,1669476043,43.455 90,0008,0011,0994.1,+05.0,072,0105,1669476343,43.554 90,0012,0016,0994.0,+04.8,072,0104,1669476643,43.591 90,0009,0012,0994.2,+04.6,073,0129,1669476943,43.579 90,0011,0015,0994.0,+04.5,074,0100,1669477243,43.383 90,0013,0017,0994.0,+04.6,074,0090,1669477543,43.382 90,0015,0021,0994.3,+04.4,074,0110,1669477843,43.374 90,0010,0013,0994.4,+04.0,075,0102,1669478143,43.556 90,0010,0013,0994.0,+04.2,074,0096,1669478443,43.547 90,0009,0012,0994.3,+04.1,074,0116,1669478743,43.351 90,0009,0012,0994.5,+04.0,075,0095,1669479043,43.536 90,0010,0013,0994.5,+04.1,074,0099,1669479343,43.523 90,0012,0016,0994.4,+04.0,075,0102,1669479643,43.325 90,0012,0016,0994.2,+03.9,075,0123,1669479943,43.428 90,0014,0018,0994.2,+03.8,075,0132,1669480243,43.465 90,0010,0013,0994.1,+03.6,076,0103,1669480543,43.457 90,0014,0018,0994.2,+03.6,076,0126,1669480843,43.459 90,0010,0013,0994.3,+03.5,076,0113,1669481143,43.45 90,0013,0017,0994.4,+03.4,077,0106,1669481443,43.437 90,0015,0021,0994.3,+03.2,077,0103,1669481743,43.43 90,0014,0018,0994.3,+03.2,076,0123,1669482043,43.619 90,0014,0018,0994.2,+03.3,076,0113,1669482343,43.414 90,0013,0017,0994.4,+03.3,076,0091,1669482643,43.417 90,0013,0017,0994.5,+03.0,077,0099,1669482943,43.406 90,0015,0021,0994.5,+03.0,077,0114,1669483243,43.392 90,0015,0021,0994.3,+02.8,076,0096,1669483543,43.494 90,0013,0017,0994.5,+02.6,076,0121,1669483843,43.535 90,0014,0018,0994.1,+02.8,076,0102,1669484143,43.721 90,0010,0013,0994.4,+02.5,077,0102,1669484443,43.521 90,0016,0022,0994.4,+02.5,076,0104,1669484743,43.52 90,0012,0016,0994.2,+02.5,076,0104,1669485043,43.516 90,0016,0022,0994.5,+02.8,075,0113,1669485343,43.509 90,0012,0016,0994.4,+02.5,075,0106,1669485643,43.497 90,0014,0018,0994.2,+02.6,077,0126,1669485943,43.49 90,0012,0016,0994.3,+02.6,077,0105,1669486243,43.491 90,0013,0017,0994.5,+02.5,076,0106,1669486543,43.479 90,0013,0017,0994.6,+02.4,077,0115,1669487143,43.575 90,0017,0023,0994.5,+02.4,076,0096,1669487443,43.62 90,0015,0021,0994.4,+02.3,077,0105,1669487743,43.61 90,0015,0021,0994.5,+02.4,077,0098,1669488043,43.604 90,0014,0018,0994.8,+02.5,077,0113,1669488343,43.593 88,0019,0026,0994.5,+02.7,077,0098,1669488643,43.591 90,0016,0022,0994.8,+02.8,077,0098,1669488943,43.585 90,0016,0022,0994.9,+03.0,077,0116,1669489243,43.585 90,0015,0021,0994.9,+03.0,078,0102,1669489543,43.577 90,0015,0021,0995.0,+03.1,078,0115,1669489843,43.567 90,0013,0017,0994.9,+03.4,076,0106,1669490143,43.563 90,0015,0021,0995.0,+03.4,076,0112,1669490443,43.554 90,0014,0018,0995.2,+03.3,077,0106,1669490743,43.65 90,0013,0017,0995.2,+03.5,075,0112,1669491043,43.691 90,0013,0017,0995.1,+03.7,074,0122,1669491343,43.685 99,0015,0021,0995.2,+03.8,073,0090,1669491643,43.678 90,0012,0016,0995.0,+03.5,076,0107,1669491943,43.669 90,0013,0017,0995.2,+03.9,073,0105,1669492243,43.85 90,0013,0017,0995.2,+03.6,076,0106,1669492543,43.653 90,0012,0016,0995.3,+03.8,073,0109,1669493443,43.628 90,0011,0015,0995.1,+03.8,073,0108,1669493743,43.626 90,0014,0018,0995.1,+03.9,073,0090,1669494043,43.809 90,0011,0015,0994.9,+03.9,073,0100,1669494343,43.728 90,0011,0015,0995.1,+03.9,072,0116,1669494943,43.746 90,0010,0013,0995.5,+04.0,071,0101,1669495543,43.731 90,0009,0012,0995.4,+04.1,069,0113,1669495843,43.922 90,0010,0013,0995.5,+04.1,071,0102,1669496143,43.911 90,0010,0013,0995.3,+04.0,072,0122,1669496443,43.902 90,0011,0015,0995.7,+04.1,069,0101,1669496743,43.699 90,0009,0012,0995.4,+04.3,068,0124,1669497043,43.702 90,0011,0015,0995.5,+04.4,067,0118,1669497343,43.696 90,0013,0017,0995.2,+04.3,069,0097,1669497643,43.874 90,0010,0013,0995.5,+04.1,070,0118,1669497943,43.975 90,0009,0012,0995.5,+04.2,070,0102,1669498243,43.829 90,0010,0013,0995.5,+04.3,066,0108,1669498544,44.005 90,0008,0011,0995.4,+04.3,068,0110,1669498844,44.003 90,0010,0013,0995.4,+04.4,068,0119,1669499143,43.996 90,0009,0012,0995.6,+04.2,071,0105,1669499443,43.976 90,0009,0012,0995.5,+04.3,072,0116,1669499743,43.98 90,0009,0012,0995.6,+04.2,071,0103,1669500043,43.971 90,0010,0013,0995.5,+04.1,073,0119,1669500343,43.959 90,0009,0012,0995.4,+04.2,071,0107,1669500643,43.763 90,0008,0011,0995.4,+04.2,072,0125,1669500943,43.952 90,0009,0012,0995.5,+04.1,072,0116,1669501243,43.75 90,0009,0012,0995.2,+04.2,070,0095,1669501544,44.042 90,0009,0012,0995.3,+04.2,071,0102,1669501843,43.888 90,0010,0013,0995.4,+04.0,072,0122,1669502144,44.073 90,0011,0015,0995.0,+03.9,073,0113,1669502443,43.874 90,0010,0013,0995.4,+04.0,073,0119,1669502743,43.865 90,0011,0015,0995.4,+04.0,072,0115,1669503043,43.859 90,0010,0013,0995.1,+03.9,073,0106,1669503343,43.852 90,0010,0013,0995.1,+03.9,074,0087,1669503644,44.041 90,0010,0013,0995.0,+04.1,074,0108,1669503944,44.033 90,0011,0015,0995.1,+03.9,074,0096,1669504244,44.027 90,0009,0012,0995.2,+04.1,073,0112,1669504543,43.826 90,0012,0016,0995.0,+04.2,072,0094,1669504843,43.82 90,0012,0016,0995.2,+04.2,073,0123,1669505143,43.924 90,0013,0017,0995.1,+03.9,074,0133,1669505443,43.962 90,0015,0021,0995.3,+04.0,072,0096,1669505743,43.954 90,0014,0018,0995.3,+04.0,073,0110,1669506043,43.946 90,0013,0017,0995.2,+04.0,073,0107,1669506343,43.945 90,0021,0028,0995.2,+04.0,073,0093,1669506643,43.928 90,0016,0022,0995.3,+04.0,075,0120,1669506944,44.114 90,0016,0022,0994.9,+03.9,074,0116,1669507243,43.913 90,0017,0023,0995.1,+03.8,075,0110,1669507543,43.909 90,0015,0021,0995.0,+03.9,074,0104,1669507843,43.896 90,0014,0018,0995.0,+03.9,076,0107,1669508143,43.896 90,0014,0018,0994.9,+03.9,076,0114,1669508444,44.078 90,0016,0022,0995.3,+04.0,076,0125,1669508744,44.177 90,0015,0021,0995.3,+04.0,075,0092,1669509044,44.026 90,0018,0024,0995.2,+03.9,075,0097,1669509344,44.213 90,0012,0016,0995.2,+03.7,076,0113,1669509644,44.2 90,0015,0021,0995.2,+04.0,074,0092,1669509944,44.186 90,0017,0023,0995.1,+03.8,077,0109,1669510244,44.191 90,0019,0026,0995.2,+04.0,076,0112,1669510544,44.184 90,0016,0022,0995.0,+03.9,075,0102,1669510844,44.171 90,0017,0023,0995.5,+04.1,075,0109,1669511144,44.167 90,0017,0023,0995.5,+04.1,075,0096,1669511443,43.967 90,0018,0024,0995.3,+04.0,077,0124,1669511744,44.153 90,0018,0024,0995.2,+04.0,075,0118,1669512043,43.954 90,0016,0022,0995.5,+04.1,076,0122,1669512344,44.247 90,0018,0024,0995.2,+03.9,076,0104,1669512644,44.28 90,0019,0026,0995.3,+04.0,076,0108,1669512944,44.279 90,0020,0027,0995.5,+04.1,075,0114,1669513244,44.286 90,0018,0024,0995.5,+04.1,075,0097,1669513544,44.256 90,0018,0024,0995.0,+03.9,076,0115,1669513844,44.063 90,0018,0024,0995.3,+04.0,077,0110,1669514144,44.056 90,0018,0024,0995.2,+04.1,076,0135,1669514444,44.054 90,0019,0026,0995.2,+04.2,075,0108,1669514744,44.234 90,0022,0029,0995.3,+04.1,076,0120,1669515044,44.029 90,0017,0023,0995.2,+03.9,077,0116,1669515344,44.032 90,0019,0026,0995.1,+04.0,076,0110,1669515644,44.021 90,0020,0027,0995.2,+04.0,077,0112,1669515944,44.117 90,0022,0029,0995.3,+04.1,077,0105,1669516244,44.16 90,0019,0026,0995.2,+04.1,076,0113,1669516544,44.155 90,0021,0028,0995.4,+04.1,076,0095,1669516844,44.148 90,0017,0023,0995.4,+04.2,076,0090,1669517144,44.14 90,0022,0029,0995.3,+04.2,075,0111,1669517444,44.131 90,0018,0024,0995.7,+04.1,077,0106,1669517744,44.122 90,0020,0027,0995.5,+04.3,075,0110,1669518044,44.115 90,0018,0024,0995.2,+04.0,077,0132,1669518644,44.102 90,0019,0026,0995.2,+03.9,077,0105,1669518944,44.088 90,0019,0026,0995.2,+03.6,077,0109,1669519244,44.269 90,0019,0026,0995.2,+02.9,079,0102,1669519544,44.181 88,0019,0026,0995.0,+02.9,079,0113,1669519844,44.226 90,0019,0026,0995.1,+02.5,080,0091,1669520444,44.398 90,0024,0032,0995.3,+02.7,080,0091,1669520744,44.399 90,0021,0028,0995.1,+02.7,080,0099,1669521044,44.197 90,0021,0028,0995.0,+02.8,080,0103,1669521344,44.197 90,0024,0032,0995.0,+02.6,080,0100,1669521644,44.189 90,0024,0032,0994.9,+02.4,081,0114,1669521944,44.175 90,0021,0028,0995.3,+02.3,081,0107,1669522244,44.176 90,0023,0031,0995.2,+02.4,081,0118,1669522544,44.164 90,0022,0029,0995.2,+02.4,080,0114,1669522844,44.157 90,0022,0029,0995.3,+02.3,080,0116,1669523144,44.255 90,0022,0029,0995.4,+02.3,081,0115,1669523444,44.304 90,0027,0037,0995.2,+02.2,081,0113,1669523744,44.295 90,0022,0029,0995.1,+02.1,081,0112,1669524044,44.291 90,0023,0031,0995.0,+02.1,081,0102,1669524344,44.284 90,0020,0027,0995.1,+02.1,081,0116,1669524644,44.281 90,0027,0037,0995.2,+02.2,081,0104,1669524944,44.274 90,0025,0034,0995.2,+01.9,081,0106,1669525244,44.265 90,0021,0028,0995.4,+02.1,081,0106,1669525544,44.258 90,0024,0032,0995.0,+02.0,082,0121,1669525844,44.248 90,0026,0036,0995.4,+02.1,082,0129,1669526144,44.25 90,0026,0036,0995.3,+02.2,082,0119,1669526444,44.425 90,0022,0029,0995.2,+01.9,082,0096,1669526744,44.331 90,0025,0034,0995.2,+02.0,082,0103,1669527044,44.375 90,0024,0032,0995.2,+01.9,083,0113,1669527344,44.56 90,0026,0036,0995.1,+02.0,082,0110,1669527644,44.551 90,0027,0037,0995.6,+02.1,083,0121,1669527944,44.354 90,0026,0036,0995.1,+02.2,082,0104,1669528244,44.354 90,0023,0031,0995.3,+02.5,082,0111,1669528544,44.534 90,0027,0037,0995.3,+02.5,082,0116,1669528844,44.527 90,0022,0029,0995.2,+02.7,082,0107,1669529144,44.515 90,0027,0037,0995.4,+02.6,082,0101,1669529444,44.517 90,0024,0032,0995.3,+02.7,082,0110,1669529744,44.504 90,0027,0037,0995.6,+02.8,082,0116,1669530044,44.498 90,0024,0032,0995.7,+02.9,081,0112,1669530344,44.601 90,0024,0032,0995.6,+03.0,081,0116,1669530644,44.647 90,0024,0032,0995.7,+03.1,082,0085,1669530944,44.629 90,0022,0029,0995.7,+03.3,081,0092,1669531244,44.625 90,0022,0029,0995.7,+03.5,081,0097,1669531544,44.613 90,0025,0034,0995.7,+03.6,081,0109,1669531844,44.608 90,0025,0034,0995.7,+03.7,080,0105,1669532144,44.596 90,0026,0036,0995.8,+04.0,080,0105,1669532444,44.589 90,0022,0029,0995.6,+04.2,079,0098,1669532744,44.592 90,0022,0029,0996.0,+04.3,079,0112,1669533044,44.574 90,0022,0029,0995.7,+04.5,079,0122,1669533344,44.574 90,0021,0028,0995.9,+04.7,079,0112,1669533644,44.561 90,0020,0027,0995.9,+04.8,079,0106,1669533944,44.666 90,0019,0026,0996.0,+05.1,077,0122,1669534244,44.709 90,0014,0018,0995.6,+05.2,076,0096,1669534544,44.697 90,0015,0021,0995.7,+05.5,076,0128,1669534844,44.692 90,0012,0016,0995.8,+05.6,076,0104,1669535144,44.687 90,0014,0018,0995.7,+05.5,074,0110,1669535444,44.677 90,0013,0017,0995.7,+05.4,075,0138,1669535744,44.662 90,0012,0016,0996.1,+05.7,075,0120,1669536044,44.664 90,0010,0013,0996.2,+05.8,075,0097,1669536344,44.652 90,0011,0015,0995.8,+06.2,075,0120,1669536644,44.639 90,0012,0016,0996.0,+06.0,073,0098,1669536944,44.632 90,0012,0016,0995.8,+06.3,074,0119,1669537244,44.62 90,0010,0013,0996.1,+06.5,073,0096,1669537544,44.727 90,0012,0016,0996.0,+06.5,072,0108,1669537844,44.578 90,0009,0012,0996.1,+06.7,072,0089,1669538144,44.573 90,0008,0011,0996.3,+06.8,071,0102,1669538444,44.567 90,0009,0012,0996.2,+06.8,072,0110,1669538744,44.747 90,0011,0015,0995.9,+07.1,072,0100,1669539044,44.543 90,0013,0017,0996.2,+07.0,071,0108,1669539344,44.726 88,0011,0015,0995.9,+07.3,071,0096,1669539644,44.713 90,0008,0011,0995.7,+07.5,070,0119,1669539944,44.705 90,0008,0011,0995.9,+07.6,069,0106,1669540244,44.69 90,0009,0012,0995.6,+07.5,069,0103,1669540544,44.684 88,0008,0011,0995.8,+07.8,069,0108,1669540844,44.665 90,0007,0010,0995.7,+07.8,067,0113,1669541144,44.777 90,0008,0011,0995.6,+07.8,067,0104,1669541444,44.819 90,0007,0010,0995.7,+08.0,068,0113,1669541744,44.807 90,0007,0010,0995.5,+07.9,066,0125,1669542044,44.794 90,0008,0011,0995.7,+07.8,066,0115,1669542344,44.787 90,0007,0010,0995.5,+07.9,067,0147,1669542644,44.775 90,0006,0008,0995.6,+07.6,067,0120,1669542944,44.795 99,0008,0011,0995.5,+07.4,067,0124,1669543244,44.762 90,0006,0008,0995.7,+07.6,068,0092,1669543544,44.753 90,0008,0011,0995.7,+07.9,067,0114,1669543844,44.748 90,0006,0008,0995.4,+07.8,066,0099,1669544144,44.736 90,0006,0008,0995.5,+07.9,065,0108,1669544444,44.729 90,0009,0012,0995.4,+08.0,066,0111,1669544744,44.823 90,0005,0007,0995.4,+08.1,064,0109,1669545044,44.868 90,0006,0008,0995.4,+08.2,063,0112,1669545344,44.858 90,0005,0007,0995.3,+08.5,064,0097,1669545644,44.849 90,0005,0007,0995.3,+08.4,064,0100,1669545944,44.837 99,0006,0008,0995.1,+08.3,062,0116,1669546244,44.828 90,0006,0008,0995.3,+08.2,065,0116,1669546544,44.812 90,0005,0007,0995.1,+08.2,063,0108,1669546844,44.808 90,0005,0007,0995.2,+08.3,064,0117,1669547144,44.792 90,0006,0008,0995.1,+08.4,064,0109,1669547444,44.784 90,0006,0008,0994.9,+08.5,062,0128,1669547744,44.781 90,0007,0010,0994.9,+08.5,062,0111,1669548044,44.769 90,0006,0008,0995.0,+08.7,062,0101,1669548344,44.869 90,0005,0007,0995.0,+08.5,062,0110,1669548644,44.908 90,0005,0007,0994.7,+08.5,062,0098,1669548944,44.904 90,0005,0007,0995.0,+08.3,061,0102,1669549244,44.884 90,0006,0008,0995.0,+08.4,063,0107,1669549544,44.877 90,0007,0010,0994.6,+08.2,064,0100,1669549844,44.87 90,0007,0010,0994.6,+08.2,066,0111,1669550144,44.859 90,0010,0013,0995.0,+08.3,065,0113,1669550444,44.852 90,0006,0008,0994.8,+08.2,063,0105,1669550744,44.84 90,0006,0008,0994.6,+08.1,063,0115,1669551044,44.829 90,0005,0007,0994.7,+08.2,062,0102,1669551344,44.831 90,0010,0013,0994.7,+08.3,063,0099,1669551644,44.84 90,0005,0007,0994.6,+08.4,063,0102,1669551944,44.925 90,0006,0008,0994.5,+08.3,064,0111,1669552244,44.77 90,0006,0008,0994.2,+08.3,064,0114,1669552544,44.949 90,0007,0010,0994.3,+08.3,065,0116,1669552844,44.945 90,0006,0008,0994.3,+08.3,065,0090,1669553144,44.932 90,0008,0011,0994.3,+08.3,066,0111,1669553444,44.92 88,0006,0008,0994.4,+08.3,066,0101,1669553744,44.915 90,0005,0007,0994.5,+08.1,063,0105,1669554044,44.91 90,0006,0008,0994.4,+08.0,064,0123,1669554344,44.901 90,0008,0011,0994.3,+08.0,065,0100,1669554644,44.888 90,0006,0008,0994.3,+08.0,066,0101,1669554944,44.877 90,0006,0008,0994.9,+07.8,065,0115,1669555244,44.864 90,0005,0007,0994.7,+07.8,064,0115,1669555544,44.973 90,0006,0008,0994.4,+07.7,066,0117,1669555845,45.01 90,0005,0007,0994.4,+07.7,067,0104,1669556145,45.001 90,0006,0008,0994.4,+07.6,067,0103,1669556444,44.991 90,0007,0010,0994.6,+07.6,068,0114,1669556744,44.985 90,0006,0008,0994.5,+07.4,068,0106,1669557044,44.966 90,0008,0011,0994.5,+07.4,068,0110,1669557344,44.969 90,0010,0013,0994.5,+07.2,069,0101,1669557644,44.96 90,0007,0010,0994.8,+07.2,068,0094,1669557944,44.756 90,0009,0012,0994.6,+07.1,069,0103,1669558244,44.749 90,0010,0013,0994.6,+07.0,070,0087,1669558544,44.745 90,0010,0013,0994.5,+07.0,070,0103,1669558844,44.926 90,0009,0012,0994.7,+06.8,072,0104,1669559145,45.019 90,0012,0016,0994.9,+06.8,072,0116,1669559445,45.059 90,0015,0021,0994.6,+06.7,072,0110,1669559745,45.056 90,0013,0017,0994.6,+06.6,072,0099,1669560045,45.047 90,0011,0015,0994.5,+06.6,072,0103,1669560344,44.843 90,0011,0015,0994.6,+06.5,072,0105,1669560644,44.833 90,0013,0017,0994.5,+06.5,073,0113,1669560945,45.02 90,0020,0027,0994.5,+06.3,074,0111,1669561244,44.824 90,0014,0018,0994.3,+06.3,073,0114,1669561544,44.813 90,0012,0016,0994.3,+06.2,074,0114,1669561844,44.999 90,0011,0015,0994.3,+06.2,074,0104,1669562144,44.797 90,0014,0018,0994.4,+06.1,074,0126,1669562444,44.982 90,0015,0021,0994.6,+06.0,075,0109,1669562744,44.887 90,0016,0022,0994.6,+06.1,076,0127,1669563044,44.927 90,0015,0021,0994.5,+06.0,076,0111,1669563344,44.919 90,0016,0022,0994.5,+05.9,077,0121,1669563644,44.908 90,0018,0024,0994.4,+06.0,077,0094,1669563944,44.899 90,0019,0026,0994.5,+06.0,077,0123,1669564244,44.893 90,0019,0026,0994.7,+05.8,078,0114,1669564545,45.078 90,0021,0028,0994.3,+05.8,079,0104,1669564844,44.876 90,0023,0031,0994.7,+05.8,079,0095,1669565144,44.873 90,0025,0034,0994.2,+05.7,080,0111,1669565444,44.86 90,0025,0034,0994.6,+05.7,080,0106,1669565745,45.046 90,0026,0036,0994.3,+05.6,081,0108,1669566045,45.045 90,0026,0036,0994.2,+05.5,081,0123,1669566344,44.947 90,0030,0042,0994.4,+05.4,082,0129,1669566645,45.18 90,0029,0039,0994.5,+05.4,082,0092,1669566944,44.977 92,0032,0044,0994.4,+05.3,082,0118,1669567245,45.162 90,0030,0042,0994.1,+05.3,082,0113,1669567544,44.968 90,0030,0042,0994.3,+05.2,082,0104,1669567845,45.148 90,0030,0042,0994.6,+05.1,083,0122,1669568144,44.948 90,0041,0055,0994.6,+05.1,083,0089,1669568444,44.937 90,0032,0044,0994.6,+05.0,083,0105,1669568745,45.118 90,0038,0052,0994.6,+05.1,083,0102,1669569045,45.116 90,0032,0044,0994.6,+05.1,084,0096,1669569345,45.112 90,0037,0050,0994.5,+05.1,084,0108,1669569645,45.101 90,0036,0049,0994.5,+05.1,084,0097,1669569945,45.205 92,0033,0045,0994.4,+05.1,084,0105,1669570245,45.048 90,0038,0052,0994.3,+05.0,084,0098,1669570545,45.236 90,0036,0049,0994.2,+04.9,084,0108,1669570845,45.033 90,0036,0049,0994.3,+04.9,084,0100,1669571145,45.024 90,0033,0045,0994.3,+04.9,084,0121,1669571445,45.215 90,0033,0045,0994.2,+04.9,084,0120,1669571745,45.007 90,0035,0048,0994.1,+04.9,084,0108,1669572045,45.005 90,0035,0048,0994.1,+04.8,084,0110,1669572344,44.992 90,0035,0048,0994.3,+04.8,084,0112,1669572644,44.991 90,0031,0043,0993.9,+04.8,084,0104,1669572945,45.174 90,0028,0038,0994.0,+04.7,084,0114,1669573245,45.167 90,0033,0045,0994.0,+04.7,084,0112,1669573545,45.077 90,0028,0038,0994.2,+04.6,084,0110,1669573845,45.115 90,0029,0039,0994.3,+04.6,084,0123,1669574145,45.299 92,0033,0045,0994.4,+04.6,084,0116,1669574445,45.291 90,0032,0044,0994.6,+04.7,084,0126,1669574745,45.089 90,0031,0043,0994.4,+04.6,084,0108,1669575045,45.086 90,0031,0043,0994.0,+04.6,084,0104,1669575345,45.077 90,0032,0044,0994.1,+04.5,084,0124,1669575645,45.066 90,0033,0045,0994.3,+04.5,085,0109,1669575945,45.258 90,0033,0045,0994.4,+04.5,085,0113,1669576245,45.058 90,0036,0049,0994.2,+04.4,085,0115,1669576545,45.05 90,0033,0045,0994.1,+04.4,085,0106,1669576845,45.039 90,0031,0043,0994.0,+04.4,085,0102,1669577145,45.142 90,0029,0039,0994.2,+04.4,085,0105,1669577445,45.177 90,0030,0042,0994.0,+04.6,084,0132,1669577745,45.173 90,0028,0038,0994.2,+04.6,084,0104,1669578045,45.165 90,0026,0036,0994.3,+04.7,084,0108,1669578345,45.352 90,0033,0045,0994.3,+04.6,083,0122,1669578645,45.153 90,0027,0037,0994.4,+04.5,083,0115,1669578945,45.156 90,0026,0036,0994.4,+04.5,083,0087,1669579245,45.144 90,0027,0037,0994.4,+04.5,083,0111,1669579545,45.137 90,0026,0036,0994.4,+04.5,083,0105,1669579845,45.131 90,0024,0032,0994.1,+04.4,083,0117,1669580145,45.121 90,0025,0034,0994.5,+04.3,082,0116,1669580445,45.108 90,0018,0024,0994.1,+04.2,081,0104,1669580745,45.219 90,0015,0021,0994.2,+04.1,081,0116,1669581045,45.253 90,0019,0026,0994.5,+04.1,081,0113,1669581345,45.431 90,0016,0022,0994.2,+04.2,080,0103,1669581645,45.421 90,0015,0021,0994.2,+04.2,080,0116,1669581945,45.415 92,0016,0022,0994.0,+04.2,081,0105,1669582245,45.402 90,0017,0023,0994.3,+04.0,081,0110,1669582545,45.402 90,0019,0026,0994.2,+03.9,082,0119,1669582845,45.202 90,0018,0024,0994.1,+04.0,082,0117,1669583145,45.389 90,0017,0023,0994.3,+03.9,082,0112,1669583445,45.188 90,0020,0027,0994.2,+03.9,082,0109,1669583745,45.374 90,0018,0024,0994.0,+04.0,082,0110,1669584045,45.17 90,0021,0028,0994.1,+03.9,082,0119,1669584345,45.464 90,0019,0026,0994.1,+03.8,082,0096,1669584645,45.509 90,0019,0026,0994.2,+03.9,082,0105,1669584945,45.503 90,0018,0024,0994.2,+03.9,083,0106,1669585245,45.297 90,0018,0024,0993.9,+03.8,082,0109,1669585545,45.292 90,0016,0022,0994.0,+03.8,083,0095,1669585845,45.284 90,0015,0021,0994.1,+03.7,082,0106,1669586145,45.284 90,0014,0018,0994.0,+03.7,082,0113,1669586445,45.272 90,0014,0018,0994.1,+03.9,082,0094,1669586745,45.264 92,0014,0018,0993.9,+03.8,082,0102,1669587045,45.256 90,0014,0018,0993.8,+03.6,082,0095,1669587345,45.244 90,0019,0026,0994.3,+03.5,082,0108,1669587645,45.434 90,0014,0018,0994.0,+03.5,082,0122,1669587945,45.349 90,0018,0024,0993.6,+03.5,083,0089,1669588245,45.381 90,0014,0018,0993.7,+03.5,083,0100,1669588545,45.374 90,0014,0018,0993.8,+03.3,082,0104,1669588845,45.367 90,0014,0018,0993.7,+03.5,082,0090,1669589145,45.364 90,0014,0018,0993.3,+03.4,082,0086,1669589445,45.548 90,0012,0016,0993.4,+03.4,083,0097,1669589745,45.348 90,0013,0017,0993.5,+03.3,082,0098,1669590045,45.348 90,0014,0018,0993.8,+03.3,082,0100,1669590345,45.342 90,0013,0017,0993.3,+03.3,082,0102,1669590645,45.33 90,0012,0016,0993.2,+03.3,082,0087,1669590945,45.32 90,0013,0017,0993.3,+03.4,081,0114,1669591245,45.31 90,0015,0021,0993.7,+03.3,082,0108,1669591545,45.607 90,0013,0017,0993.4,+03.4,081,0115,1669591845,45.455 90,0013,0017,0993.4,+03.2,082,0113,1669592145,45.448 90,0014,0018,0993.3,+03.4,082,0107,1669592445,45.446 90,0010,0013,0993.3,+03.5,081,0092,1669592745,45.434 99,0011,0015,0993.4,+03.5,081,0106,1669593045,45.428 90,0010,0013,0993.2,+03.5,081,0119,1669593345,45.42 90,0010,0013,0993.3,+03.4,081,0114,1669593645,45.413 90,0009,0012,0993.1,+03.5,081,0117,1669593945,45.399 90,0009,0012,0993.1,+03.3,081,0100,1669594245,45.392 90,0010,0013,0993.5,+03.5,081,0107,1669594545,45.389 90,0008,0011,0993.2,+03.5,081,0089,1669594845,45.377 90,0012,0016,0992.9,+03.4,081,0106,1669595145,45.478 90,0009,0012,0993.2,+03.4,081,0106,1669595445,45.714 90,0009,0012,0993.0,+03.3,081,0106,1669595745,45.708 90,0011,0015,0993.0,+03.3,081,0110,1669596045,45.703 90,0010,0013,0993.0,+03.4,081,0090,1669596345,45.503 90,0010,0013,0992.8,+03.3,081,0125,1669596645,45.687 90,0010,0013,0992.6,+03.5,081,0114,1669596945,45.674 88,0011,0015,0992.5,+03.4,081,0109,1669597245,45.475 90,0010,0013,0992.7,+03.3,081,0104,1669597545,45.661 90,0009,0012,0992.8,+03.2,081,0091,1669597845,45.657 90,0009,0012,0992.7,+03.4,081,0108,1669598145,45.651 90,0010,0013,0992.5,+03.4,081,0101,1669598445,45.449 90,0012,0016,0992.6,+03.3,081,0101,1669598745,45.548 90,0012,0016,0992.6,+03.3,082,0123,1669599045,45.78 90,0009,0012,0992.7,+03.2,081,0091,1669599345,45.583 90,0012,0016,0992.6,+03.2,082,0103,1669599645,45.762 90,0010,0013,0992.6,+03.2,082,0110,1669599945,45.773 90,0010,0013,0992.4,+03.0,082,0110,1669600245,45.747 90,0010,0013,0992.4,+03.0,082,0105,1669600545,45.74 90,0009,0012,0992.4,+02.9,082,0121,1669600845,45.741 90,0010,0013,0992.4,+03.0,082,0101,1669601145,45.73 90,0009,0012,0992.1,+02.8,083,0080,1669601445,45.53 90,0011,0015,0992.5,+02.8,083,0111,1669601745,45.721 90,0009,0012,0992.3,+02.7,083,0111,1669602045,45.712 90,0009,0012,0992.4,+02.7,083,0083,1669602345,45.619 90,0012,0016,0992.1,+02.6,083,0107,1669602645,45.844 90,0010,0013,0992.1,+02.6,082,0086,1669602945,45.653 90,0011,0015,0992.2,+02.6,083,0107,1669603245,45.841 90,0012,0016,0992.0,+02.6,083,0127,1669603545,45.832 90,0012,0016,0992.1,+02.7,083,0103,1669603845,45.632 90,0010,0013,0992.4,+02.7,083,0113,1669604145,45.819 90,0011,0015,0992.3,+02.7,082,0097,1669604445,45.808 90,0009,0012,0992.3,+02.7,082,0105,1669604745,45.809 90,0011,0015,0992.0,+02.7,082,0117,1669605045,45.619 90,0012,0016,0992.4,+02.8,082,0111,1669605345,45.791 90,0009,0012,0992.1,+02.7,082,0128,1669605645,45.595 90,0009,0012,0992.0,+02.6,082,0106,1669605945,45.697 90,0009,0012,0992.0,+02.8,081,0114,1669606245,45.733 90,0011,0015,0992.1,+02.6,082,0101,1669606545,45.739 90,0011,0015,0992.1,+02.7,081,0101,1669606845,45.719 90,0009,0012,0992.1,+02.7,081,0108,1669607145,45.718 90,0010,0013,0991.9,+02.6,081,0113,1669607445,45.707 90,0009,0012,0991.9,+02.6,082,0120,1669607745,45.701 90,0008,0011,0992.3,+02.7,082,0108,1669608045,45.697 90,0009,0012,0992.3,+02.7,081,0110,1669608345,45.685 90,0016,0022,0992.2,+02.7,081,0107,1669608645,45.679 90,0009,0012,0992.2,+02.7,081,0105,1669608945,45.676 90,0010,0013,0991.9,+02.6,080,0096,1669609245,45.669 90,0011,0015,0992.1,+02.8,080,0119,1669609845,45.819 90,0008,0011,0992.3,+02.7,080,0109,1669610145,45.806 90,0010,0013,0992.0,+02.6,080,0114,1669610445,45.797 90,0008,0011,0992.4,+02.7,080,0125,1669610745,45.795 90,0011,0015,0992.2,+02.7,080,0111,1669611045,45.788 90,0011,0015,0992.3,+02.6,080,0115,1669611345,45.783 90,0012,0016,0992.1,+02.6,080,0103,1669611645,45.774 92,0011,0015,0992.0,+02.7,080,0112,1669611945,45.769 90,0009,0012,0992.1,+02.5,080,0111,1669612245,45.754 92,0010,0013,0992.3,+02.6,080,0092,1669612545,45.746 90,0009,0012,0992.3,+02.6,080,0101,1669612845,45.747 90,0010,0013,0992.3,+02.6,080,0106,1669613145,45.845 90,0010,0013,0992.3,+02.7,079,0106,1669613445,45.881 90,0011,0015,0992.3,+02.7,079,0108,1669613746,46.071 90,0010,0013,0992.3,+02.7,080,0140,1669614045,45.87 90,0010,0013,0992.6,+02.6,080,0109,1669614346,46.051 90,0012,0016,0992.4,+02.7,080,0119,1669614645,45.855 90,0010,0013,0992.7,+02.7,080,0109,1669614945,45.855 90,0008,0011,0992.5,+02.7,080,0096,1669615245,45.849 90,0010,0013,0992.5,+02.7,080,0115,1669615545,45.839 90,0010,0013,0992.8,+02.7,080,0113,1669615845,45.835 90,0012,0016,0992.6,+02.9,080,0098,1669616145,45.825 90,0009,0012,0992.6,+02.8,079,0126,1669616446,46.01 90,0011,0015,0992.6,+02.9,080,0117,1669616746,46.112 90,0014,0018,0992.6,+02.9,080,0118,1669617045,45.957 90,0013,0017,0992.7,+03.0,079,0109,1669617346,46.146 90,0014,0018,0992.8,+03.0,079,0114,1669617646,46.137 90,0013,0017,0992.5,+03.1,079,0100,1669617946,46.124 90,0015,0021,0992.8,+03.1,079,0126,1669618245,45.926 90,0012,0016,0992.8,+03.3,078,0103,1669618546,46.107 90,0011,0015,0993.0,+03.3,079,0101,1669618846,46.104 90,0010,0013,0992.6,+03.5,078,0102,1669619146,46.093 90,0013,0017,0992.4,+03.4,078,0117,1669619446,46.092 90,0010,0013,0992.5,+03.4,078,0115,1669619746,46.077 90,0012,0016,0992.3,+03.4,077,0103,1669620046,46.074 90,0012,0016,0992.2,+03.8,078,0087,1669620346,46.176 90,0013,0017,0992.7,+03.9,078,0101,1669620646,46.216 90,0015,0021,0992.5,+04.1,077,0126,1669620946,46.21 90,0012,0016,0992.4,+04.0,076,0101,1669621246,46.203 90,0014,0018,0992.5,+04.1,076,0110,1669621546,46.188 90,0012,0016,0992.5,+04.1,076,0102,1669621845,45.995 92,0013,0017,0992.4,+04.4,076,0125,1669622146,46.18 90,0012,0016,0992.5,+04.2,075,0105,1669622445,45.978 90,0011,0015,0992.2,+04.3,075,0100,1669622746,46.198 90,0009,0012,0992.5,+04.2,075,0092,1669623045,45.961 90,0009,0012,0992.5,+04.2,074,0097,1669623346,46.148 90,0012,0016,0992.1,+04.2,075,0119,1669623646,46.143 92,0008,0011,0992.6,+04.1,075,0110,1669623946,46.291 90,0009,0012,0992.2,+04.3,075,0119,1669624246,46.282 92,0007,0010,0992.0,+04.3,074,0131,1669624546,46.083 90,0008,0011,0992.3,+04.1,076,0111,1669624846,46.268 92,0010,0013,0992.3,+04.0,075,0099,1669625146,46.258 90,0011,0015,0991.9,+04.2,075,0111,1669625446,46.245 90,0010,0013,0991.9,+04.1,076,0091,1669625746,46.239 90,0010,0013,0991.9,+04.3,076,0114,1669626046,46.233 90,0009,0012,0991.7,+04.4,076,0084,1669626346,46.224 90,0011,0015,0991.7,+04.7,076,0117,1669626646,46.219 92,0009,0012,0991.9,+04.8,075,0118,1669626946,46.209 90,0011,0015,0991.9,+04.9,075,0092,1669627546,46.308 92,0010,0013,0991.5,+04.7,075,0107,1669628146,46.336 90,0009,0012,0991.4,+05.4,072,0118,1669629946,46.275 90,0008,0011,0991.4,+05.1,073,0088,1669630546,46.254 92,0009,0012,0991.0,+05.1,072,0115,1669631146,46.356 90,0012,0016,0991.6,+05.1,071,0102,1669631446,46.397 92,0007,0010,0991.3,+05.1,073,0116,1669631746,46.397 92,0009,0012,0990.9,+05.1,073,0104,1669632046,46.391 90,0009,0012,0990.9,+05.0,073,0102,1669632346,46.19 94,0010,0013,0990.7,+05.0,074,0103,1669632646,46.371 92,0011,0015,0990.8,+05.0,073,0110,1669632946,46.364 94,0009,0012,0990.8,+05.0,073,0119,1669633246,46.356 92,0010,0013,0990.8,+05.1,073,0109,1669633546,46.352 92,0010,0013,0990.9,+04.9,074,0107,1669633846,46.365 90,0013,0017,0990.8,+04.9,074,0120,1669634146,46.138 90,0009,0012,0990.6,+05.1,074,0103,1669634446,46.133 90,0011,0015,0990.6,+04.9,074,0097,1669634746,46.431 92,0011,0015,0990.7,+04.9,075,0109,1669635046,46.463 90,0012,0016,0990.8,+04.8,075,0105,1669635346,46.458 90,0012,0016,0990.7,+05.0,074,0117,1669635646,46.454 88,0014,0018,0990.6,+04.9,075,0130,1669635946,46.256 90,0013,0017,0990.2,+05.0,075,0097,1669636246,46.242 90,0011,0015,0990.3,+05.1,076,0109,1669636546,46.236 90,0011,0015,0990.1,+05.1,075,0106,1669636846,46.416 90,0012,0016,0990.3,+04.9,076,0110,1669637146,46.223 92,0014,0018,0989.9,+05.0,075,0110,1669637446,46.214 90,0017,0023,0990.4,+04.9,076,0102,1669637746,46.397 90,0017,0023,0990.1,+04.7,077,0110,1669638046,46.39 90,0017,0023,0990.2,+04.8,077,0096,1669638346,46.492 92,0015,0021,0989.8,+04.7,077,0094,1669638646,46.532 92,0017,0023,0990.1,+04.7,077,0113,1669638946,46.511 90,0016,0022,0990.3,+04.7,077,0118,1669639246,46.512 90,0017,0023,0990.4,+04.8,078,0109,1669639546,46.514 90,0015,0021,0990.5,+04.7,078,0116,1669639846,46.488 92,0017,0023,0990.2,+04.4,079,0095,1669640146,46.489 92,0019,0026,0990.3,+04.6,079,0094,1669640446,46.29 90,0018,0024,0990.4,+04.3,081,0098,1669640746,46.478 92,0016,0022,0990.5,+04.3,081,0103,1669641046,46.47 92,0016,0022,0990.4,+04.2,082,0125,1669641346,46.266 90,0017,0023,0990.6,+04.3,082,0114,1669641646,46.256 92,0017,0023,0990.2,+04.2,082,0079,1669641946,46.556 92,0016,0022,0990.4,+04.2,083,0109,1669642246,46.403 92,0016,0022,0990.3,+04.2,084,0126,1669642546,46.393 92,0015,0021,0990.6,+04.3,083,0115,1669642846,46.58 92,0019,0026,0990.4,+04.2,083,0110,1669643146,46.573 90,0018,0024,0990.3,+04.1,084,0128,1669643446,46.371 92,0017,0023,0990.3,+04.2,083,0093,1669643746,46.553 90,0020,0027,0990.5,+04.1,084,0105,1669644046,46.548 90,0017,0023,0990.4,+04.2,084,0119,1669644346,46.352 90,0020,0027,0990.6,+04.1,084,0112,1669644646,46.36 92,0014,0018,0990.7,+04.0,084,0116,1669644946,46.342 90,0016,0022,0990.8,+04.0,084,0105,1669645246,46.324 90,0017,0023,0990.5,+04.0,084,0122,1669645546,46.623 90,0018,0024,0990.2,+03.9,085,0110,1669645846,46.665 92,0018,0024,0990.3,+04.0,084,0136,1669646146,46.656 92,0015,0021,0990.3,+03.9,084,0126,1669646446,46.649 92,0013,0017,0990.2,+03.9,084,0090,1669646746,46.633 92,0015,0021,0990.2,+03.8,085,0093,1669647046,46.624 92,0015,0021,0990.2,+03.9,085,0104,1669647346,46.616 92,0015,0021,0990.2,+03.8,085,0114,1669647646,46.618 92,0015,0021,0990.2,+03.8,086,0104,1669647946,46.603 92,0016,0022,0990.1,+03.7,086,0130,1669648246,46.595 90,0016,0022,0990.4,+03.6,086,0113,1669648546,46.59 90,0014,0018,0990.4,+03.6,086,0156,1669648846,46.578 90,0018,0024,0990.2,+03.7,086,0123,1669649146,46.685 92,0015,0021,0990.2,+03.7,086,0123,1669649446,46.731 92,0022,0029,0989.9,+03.7,086,0120,1669649746,46.714 92,0020,0027,0990.2,+03.7,086,0120,1669650046,46.52 92,0017,0023,0990.0,+03.7,086,0112,1669650346,46.707 90,0016,0022,0990.2,+03.7,086,0113,1669650646,46.698 90,0013,0017,0990.2,+03.7,086,0131,1669650946,46.685 90,0014,0018,0990.4,+03.6,086,0125,1669651246,46.686 90,0014,0018,0990.1,+03.6,086,0115,1669651546,46.48 90,0015,0021,0990.4,+03.5,086,0128,1669651846,46.668 90,0013,0017,0990.3,+03.6,086,0123,1669652146,46.662 90,0010,0013,0990.2,+03.5,086,0099,1669652446,46.655 90,0012,0016,0990.1,+03.4,086,0113,1669652746,46.754 90,0011,0015,0990.4,+03.5,086,0119,1669653046,46.602 90,0010,0013,0990.2,+03.5,086,0111,1669653346,46.784 90,0010,0013,0990.1,+03.5,085,0115,1669653646,46.778 90,0010,0013,0990.3,+03.5,085,0130,1669653946,46.762 90,0009,0012,0990.0,+03.4,086,0116,1669654246,46.76 90,0011,0015,0990.2,+03.6,086,0109,1669654546,46.753 92,0010,0013,0990.2,+03.5,086,0098,1669654846,46.748 92,0009,0012,0990.1,+03.5,086,0139,1669655146,46.74 90,0010,0013,0990.2,+03.5,086,0107,1669655446,46.735 90,0010,0013,0990.0,+03.4,086,0128,1669655746,46.729 90,0010,0013,0990.3,+03.5,086,0123,1669656046,46.724 90,0011,0015,0990.3,+03.5,086,0100,1669656346,46.823 92,0011,0015,0990.1,+03.4,086,0117,1669656646,46.856 92,0010,0013,0990.1,+03.5,086,0119,1669656946,46.85 92,0010,0013,0990.3,+03.5,086,0118,1669657246,46.844 90,0009,0012,0990.2,+03.5,086,0126,1669657546,46.831 92,0010,0013,0990.0,+03.4,086,0111,1669657846,46.849 92,0009,0012,0990.2,+03.6,086,0130,1669658146,46.824 90,0012,0016,0990.2,+03.4,085,0081,1669658446,46.816 92,0009,0012,0990.1,+03.4,085,0121,1669658746,46.807 90,0009,0012,0990.2,+03.4,085,0134,1669659046,46.809 90,0011,0015,0990.0,+03.3,085,0128,1669659346,46.796 90,0009,0012,0990.3,+03.2,086,0111,1669659646,46.784 90,0012,0016,0989.8,+03.3,085,0106,1669659946,46.896 90,0010,0013,0989.9,+03.2,085,0114,1669660246,46.927 90,0015,0021,0989.8,+03.2,085,0104,1669660546,46.926 90,0014,0018,0990.0,+03.1,085,0126,1669660846,46.922 90,0012,0016,0990.0,+03.1,085,0115,1669661146,46.909 90,0012,0016,0990.0,+03.0,085,0098,1669661446,46.715 90,0012,0016,0989.5,+03.2,086,0112,1669661746,46.902 90,0011,0015,0989.9,+03.1,085,0115,1669662046,46.895 90,0012,0016,0989.8,+03.0,086,0105,1669662346,46.88 90,0013,0017,0989.8,+03.1,086,0113,1669662646,46.881 90,0014,0018,0989.8,+03.0,086,0121,1669662946,46.864 92,0013,0017,0989.6,+03.0,086,0113,1669663246,46.675 90,0015,0021,0989.3,+02.8,085,0103,1669663546,46.961 92,0013,0017,0989.6,+02.8,085,0110,1669663847,47.007 90,0012,0016,0989.6,+02.9,085,0131,1669664146,46.808 90,0013,0017,0989.3,+02.7,085,0107,1669664446,46.802 90,0014,0018,0989.5,+02.7,085,0111,1669664746,46.986 90,0013,0017,0989.4,+02.7,085,0122,1669665046,46.788 90,0013,0017,0989.4,+02.8,085,0104,1669665346,46.787 90,0013,0017,0989.6,+02.8,085,0105,1669665646,46.968 90,0013,0017,0989.6,+02.6,084,0117,1669665946,46.955 92,0012,0016,0989.4,+02.7,084,0121,1669666246,46.759 90,0013,0017,0989.2,+02.6,084,0111,1669666546,46.757 92,0012,0016,0989.5,+02.5,084,0104,1669666846,46.748 90,0011,0015,0989.3,+02.4,084,0107,1669667146,46.847 90,0012,0016,0989.3,+02.4,084,0129,1669667447,47.082 92,0012,0016,0989.3,+02.4,084,0113,1669667746,46.886 90,0012,0016,0989.7,+02.6,084,0112,1669668046,46.88 90,0012,0016,0989.5,+02.4,084,0095,1669668346,46.87 90,0011,0015,0989.8,+02.5,084,0101,1669668646,46.864 90,0013,0017,0989.3,+02.5,084,0105,1669668946,46.855 92,0015,0021,0989.4,+02.5,084,0102,1669669246,46.861 90,0016,0022,0989.5,+02.4,084,0096,1669669546,46.848 90,0012,0016,0989.4,+02.5,084,0112,1669669846,46.835 92,0011,0015,0989.6,+02.5,084,0120,1669670146,46.835 92,0011,0015,0989.4,+02.6,084,0115,1669670446,46.822 92,0010,0013,0989.3,+02.6,084,0127,1669670746,46.93 90,0011,0015,0989.2,+02.6,083,0118,1669671046,46.966 90,0013,0017,0989.3,+02.8,084,0092,1669671346,46.96 90,0011,0015,0989.1,+02.6,084,0116,1669671646,46.96 90,0012,0016,0989.2,+02.6,084,0109,1669671946,46.945 90,0010,0013,0989.3,+02.6,084,0130,1669672246,46.942 90,0012,0016,0989.2,+02.6,084,0112,1669672546,46.935 92,0013,0017,0989.2,+02.6,085,0115,1669672846,46.928 90,0010,0013,0989.4,+02.4,085,0099,1669673146,46.915 90,0013,0017,0989.4,+02.4,085,0113,1669673446,46.916 92,0013,0017,0989.4,+02.4,085,0128,1669673746,46.909 90,0011,0015,0989.2,+02.3,085,0099,1669674046,46.895 90,0012,0016,0989.4,+02.4,085,0113,1669674347,47.011 90,0012,0016,0989.4,+02.3,086,0104,1669674647,47.056 90,0013,0017,0989.0,+02.3,086,0116,1669674947,47.04 90,0014,0018,0989.2,+02.3,086,0104,1669675247,47.031 90,0014,0018,0989.2,+02.3,086,0134,1669675547,47.035 90,0011,0015,0989.1,+02.3,086,0110,1669675847,47.208 90,0013,0017,0989.0,+02.2,086,0116,1669676147,47.008 90,0013,0017,0988.9,+02.3,086,0112,1669676447,47.002 90,0012,0016,0989.2,+02.3,087,0104,1669676747,47.186 90,0014,0018,0989.2,+02.3,087,0127,1669677046,46.981 90,0013,0017,0988.9,+02.5,086,0106,1669677346,46.976 90,0012,0016,0988.7,+02.4,086,0122,1669677646,46.968 90,0013,0017,0988.5,+02.4,086,0090,1669677947,47.072 90,0014,0018,0988.6,+02.3,086,0110,1669678247,47.118 90,0011,0015,0988.4,+02.3,087,0099,1669678547,47.108 92,0014,0018,0988.5,+02.3,087,0106,1669678847,47.102 90,0014,0018,0988.4,+02.3,087,0115,1669679147,47.103 92,0016,0022,0988.5,+02.2,087,0112,1669679447,47.091 90,0012,0016,0988.4,+02.2,087,0101,1669679747,47.082 90,0013,0017,0988.4,+02.2,087,0102,1669680047,47.071 90,0011,0015,0988.6,+02.3,087,0108,1669680347,47.064 90,0014,0018,0988.6,+02.2,087,0133,1669680647,47.255 92,0014,0018,0988.7,+02.3,087,0113,1669680947,47.051 90,0013,0017,0988.3,+02.3,088,0120,1669681247,47.243 90,0012,0016,0988.4,+02.2,087,0119,1669681547,47.152 90,0012,0016,0988.6,+02.3,087,0116,1669681847,47.192 90,0013,0017,0988.6,+02.3,087,0119,1669682147,47.185 90,0019,0026,0988.5,+02.4,088,0105,1669682447,47.182 90,0014,0018,0988.7,+02.4,088,0090,1669682747,47.177 90,0014,0018,0988.6,+02.4,088,0100,1669683047,47.175 90,0014,0018,0988.4,+02.3,087,0116,1669683347,47.16 90,0015,0021,0988.4,+02.3,087,0109,1669683647,47.16 90,0014,0018,0988.3,+02.4,087,0106,1669683947,47.151 92,0012,0016,0988.2,+02.2,087,0106,1669684247,47.147 90,0014,0018,0988.1,+02.2,087,0108,1669684547,47.133 90,0012,0016,0988.1,+02.2,088,0122,1669684847,47.125 90,0010,0013,0988.0,+02.5,087,0106,1669685147,47.23 92,0010,0013,0988.3,+02.3,087,0123,1669685447,47.268 90,0013,0017,0988.1,+02.2,087,0096,1669685747,47.263 92,0011,0015,0988.0,+02.2,088,0119,1669686047,47.252 90,0012,0016,0988.1,+02.2,088,0090,1669686347,47.243 92,0013,0017,0988.3,+02.3,088,0109,1669686647,47.241 90,0011,0015,0988.1,+02.2,088,0127,1669686947,47.238 92,0011,0015,0987.9,+02.2,088,0125,1669687247,47.414 90,0013,0017,0988.2,+02.3,088,0110,1669687547,47.22 92,0012,0016,0988.3,+02.3,088,0119,1669687847,47.219 90,0010,0013,0988.2,+02.3,088,0090,1669688147,47.209 92,0012,0016,0988.2,+02.3,088,0130,1669688447,47.392 90,0011,0015,0988.1,+02.3,088,0114,1669688747,47.3 90,0010,0013,0988.0,+02.4,088,0110,1669689047,47.35 90,0013,0017,0987.9,+02.4,088,0112,1669689347,47.342 90,0012,0016,0988.0,+02.4,088,0109,1669689647,47.332 90,0012,0016,0988.1,+02.5,088,0099,1669689947,47.327 92,0009,0012,0988.1,+02.5,088,0107,1669690247,47.51 92,0013,0017,0987.8,+02.5,088,0119,1669690547,47.311 90,0010,0013,0987.8,+02.5,088,0107,1669690847,47.498 92,0009,0012,0987.9,+02.5,089,0129,1669691147,47.298 90,0009,0012,0988.0,+02.5,088,0115,1669691447,47.293 90,0012,0016,0987.9,+02.4,089,0101,1669691747,47.289 90,0013,0017,0987.8,+02.5,088,0118,1669692047,47.294 90,0013,0017,0987.8,+02.5,089,0108,1669692347,47.382 90,0012,0016,0988.2,+02.6,089,0126,1669692647,47.427 90,0008,0011,0988.1,+02.7,089,0107,1669692947,47.426 90,0009,0012,0988.1,+02.7,088,0113,1669693247,47.601 92,0010,0013,0988.0,+02.7,089,0121,1669693547,47.41 92,0010,0013,0988.3,+02.6,089,0095,1669693847,47.399 90,0011,0015,0988.0,+02.6,089,0116,1669694147,47.385 90,0008,0011,0987.7,+02.6,089,0111,1669694447,47.385 90,0009,0012,0988.2,+02.7,089,0103,1669694747,47.381 90,0009,0012,0988.0,+02.7,088,0118,1669695047,47.365 90,0010,0013,0988.3,+02.7,089,0122,1669695347,47.367 90,0009,0012,0988.1,+02.6,089,0109,1669695647,47.358 90,0009,0012,0988.3,+02.7,089,0103,1669695947,47.455 90,0009,0012,0988.4,+02.7,089,0118,1669696247,47.496 99,0012,0016,0988.3,+02.7,089,0113,1669696547,47.495 90,0010,0013,0988.3,+02.7,088,0104,1669696847,47.681 90,0009,0012,0988.5,+02.7,088,0130,1669697147,47.674 90,0010,0013,0988.4,+02.7,089,0115,1669697447,47.483 92,0009,0012,0988.3,+02.8,088,0108,1669697747,47.464 90,0013,0017,0988.5,+02.8,088,0106,1669698047,47.459 92,0011,0015,0988.5,+02.7,088,0104,1669698347,47.454 92,0011,0015,0988.5,+02.7,088,0100,1669698647,47.441 90,0011,0015,0988.5,+02.7,088,0105,1669698947,47.621 90,0011,0015,0988.5,+02.7,088,0111,1669699247,47.618 92,0011,0015,0988.3,+02.7,088,0123,1669699547,47.727 90,0011,0015,0988.5,+02.7,088,0122,1669699847,47.763 90,0010,0013,0988.7,+02.7,088,0119,1669700147,47.757 92,0011,0015,0988.8,+02.7,088,0102,1669700447,47.742 92,0011,0015,0988.7,+02.8,088,0112,1669700747,47.744 90,0011,0015,0988.7,+02.7,088,0112,1669701047,47.737 90,0011,0015,0988.7,+02.7,089,0109,1669701347,47.733 90,0008,0011,0988.7,+02.8,088,0118,1669701647,47.529 90,0011,0015,0988.9,+02.9,088,0130,1669701947,47.717 90,0012,0016,0989.0,+02.9,088,0118,1669702247,47.709 92,0010,0013,0988.6,+02.8,089,0106,1669702547,47.51 92,0011,0015,0989.0,+02.9,088,0110,1669702847,47.695 92,0011,0015,0988.8,+02.8,088,0128,1669703147,47.8 90,0010,0013,0988.8,+02.9,088,0138,1669703447,47.838 90,0012,0016,0988.8,+02.8,088,0123,1669703747,47.827 88,0013,0017,0988.9,+02.8,088,0115,1669704047,47.824 92,0012,0016,0989.0,+02.8,088,0101,1669704347,47.622 88,0009,0012,0988.9,+02.9,088,0106,1669704647,47.613 90,0011,0015,0989.1,+02.8,088,0112,1669704947,47.801 90,0009,0012,0988.9,+02.9,088,0110,1669705247,47.788 92,0008,0011,0989.1,+02.7,088,0118,1669705547,47.78 92,0011,0015,0988.9,+02.8,088,0095,1669705847,47.776 92,0009,0012,0988.9,+02.8,088,0121,1669706147,47.767 90,0008,0011,0989.0,+03.0,088,0124,1669706447,47.756 90,0009,0012,0988.8,+02.9,088,0114,1669706747,47.854 90,0008,0011,0989.1,+03.0,088,0117,1669707047,47.9 88,0010,0013,0989.0,+03.1,088,0116,1669707347,47.893 88,0013,0017,0989.2,+03.1,087,0108,1669707647,47.889 90,0009,0012,0988.9,+03.1,087,0133,1669707947,47.878 88,0007,0010,0989.1,+03.0,087,0114,1669708247,47.865 90,0007,0010,0989.2,+03.0,087,0122,1669708547,47.859 88,0008,0011,0989.1,+03.2,088,0125,1669708847,47.853 90,0007,0010,0989.1,+03.2,088,0120,1669709147,47.847 90,0007,0010,0989.0,+03.2,088,0140,1669709447,47.84 88,0006,0008,0988.9,+03.2,088,0115,1669709747,47.824 88,0008,0011,0988.9,+03.2,088,0099,1669710047,47.818 88,0006,0008,0989.1,+03.3,088,0127,1669710347,47.933 88,0005,0007,0989.1,+03.3,088,0110,1669710647,47.971 88,0006,0008,0989.1,+03.3,088,0121,1669710947,47.971 90,0005,0007,0988.9,+03.5,088,0099,1669711247,47.961 88,0006,0008,0988.9,+03.4,088,0127,1669711547,47.952 90,0006,0008,0988.8,+03.5,088,0119,1669711847,47.946 88,0008,0011,0988.8,+03.5,088,0120,1669712147,47.94 88,0009,0012,0988.8,+03.5,088,0116,1669712447,47.929 88,0006,0008,0988.8,+03.6,089,0103,1669712747,47.931 90,0005,0007,0988.4,+03.7,088,0119,1669713047,47.922 88,0007,0010,0988.6,+03.8,088,0125,1669713347,47.907 88,0007,0010,0988.5,+03.8,088,0127,1669713647,47.903 88,0008,0011,0988.5,+03.8,089,0119,1669713948,48.005 90,0006,0008,0988.7,+03.9,089,0115,1669714248,48.044 90,0007,0010,0988.5,+03.8,089,0131,1669714548,48.042 90,0010,0013,0988.4,+04.1,089,0130,1669714848,48.03 88,0005,0007,0988.5,+03.9,088,0100,1669715148,48.011 90,0005,0007,0988.4,+04.0,088,0110,1669715448,48.022 88,0007,0010,0988.2,+04.2,088,0123,1669715748,48.013 88,0004,0006,0988.5,+04.1,088,0124,1669716047,47.811 88,0003,0005,0988.6,+04.1,088,0119,1669716347,47.983 90,0003,0005,0988.3,+04.2,088,0129,1669716647,47.987 90,0003,0005,0988.7,+04.1,088,0116,1669716947,47.976 88,0004,0006,0988.3,+04.3,089,0107,1669717247,47.966 90,0005,0007,0988.2,+04.4,089,0106,1669717548,48.066 90,0003,0005,0988.3,+04.2,088,0098,1669717848,48.117 90,0004,0006,0988.3,+04.3,088,0105,1669718148,48.111 90,0003,0005,0988.3,+04.3,088,0079,1669718448,48.097 88,0004,0006,0988.3,+04.3,088,0103,1669718748,48.094 88,0005,0007,0988.3,+04.2,089,0118,1669719048,48.082 88,0006,0008,0988.3,+04.4,089,0105,1669719348,48.082 88,0003,0005,0988.2,+04.3,089,0110,1669719648,48.074 88,0004,0006,0988.4,+04.3,089,0105,1669719948,48.056 88,0003,0005,0988.1,+04.4,089,0119,1669720248,48.046 88,0004,0006,0988.3,+04.5,089,0114,1669720548,48.031 90,0008,0011,0988.5,+04.5,089,0134,1669720848,48.033 88,0005,0007,0988.5,+04.5,089,0117,1669721148,48.141 88,0006,0008,0988.0,+04.6,089,0112,1669721448,48.17 88,0006,0008,0988.0,+04.6,089,0119,1669721748,48.153 88,0004,0006,0988.3,+04.6,089,0117,1669722048,48.154 90,0004,0006,0988.2,+04.7,090,0105,1669722348,48.146 88,0002,0003,0988.1,+04.6,090,0086,1669722648,48.142 88,0006,0008,0988.1,+04.6,090,0107,1669722948,48.14 88,0004,0006,0988.3,+04.7,090,0097,1669723248,48.126 88,0007,0010,0988.2,+04.7,090,0106,1669723548,48.117 88,0003,0005,0988.3,+04.7,090,0105,1669723848,48.108 88,0003,0005,0988.1,+04.8,090,0108,1669724148,48.097 88,0016,0022,0988.2,+04.8,090,0107,1669724448,48.09 88,0010,0013,0988.6,+04.8,090,0112,1669724748,48.19 88,0006,0008,0988.4,+04.9,090,0112,1669725048,48.24 90,0005,0007,0988.2,+04.9,091,0113,1669725348,48.221 88,0003,0005,0988.5,+04.9,090,0123,1669725648,48.238 90,0006,0008,0988.4,+05.0,090,0101,1669725948,48.217 90,0008,0011,0988.4,+05.0,090,0118,1669726248,48.207 90,0005,0007,0988.4,+05.0,090,0126,1669726548,48.197 92,0005,0007,0988.4,+05.0,090,0129,1669726848,48.192 90,0004,0006,0988.4,+05.1,090,0123,1669727148,48.181 92,0006,0008,0988.3,+05.1,091,0096,1669727448,48.178 92,0007,0010,0988.8,+05.1,091,0112,1669727748,48.166 90,0005,0007,0988.5,+05.0,090,0106,1669728048,48.158 88,0005,0007,0988.4,+05.1,091,0101,1669728348,48.251 90,0003,0005,0988.7,+05.1,090,0109,1669728648,48.293 88,0004,0006,0988.7,+05.2,091,0108,1669728948,48.283 88,0004,0006,0988.5,+05.1,091,0121,1669729248,48.285 88,0009,0012,0988.7,+05.2,091,0116,1669729548,48.278 88,0005,0007,0988.8,+05.2,091,0109,1669729848,48.266 88,0007,0010,0989.1,+05.3,091,0120,1669730148,48.264 88,0007,0010,0988.7,+05.4,091,0116,1669730448,48.247 88,0008,0011,0988.5,+05.4,091,0112,1669730748,48.249 88,0007,0010,0988.5,+05.5,091,0107,1669731048,48.253 88,0007,0010,0988.6,+05.5,091,0131,1669731348,48.237 88,0007,0010,0988.8,+05.7,091,0111,1669731648,48.232 88,0008,0011,0988.6,+05.7,091,0131,1669731948,48.334 88,0007,0010,0988.4,+05.8,092,0099,1669732248,48.374 86,0007,0010,0988.5,+05.8,092,0115,1669732548,48.381 88,0005,0007,0988.4,+05.8,091,0113,1669732848,48.346 88,0007,0010,0988.7,+05.9,091,0086,1669733148,48.337 88,0010,0013,0988.9,+06.0,091,0104,1669733448,48.337 88,0009,0012,0989.1,+06.0,092,0127,1669733748,48.325 88,0009,0012,0988.6,+06.2,092,0105,1669734048,48.321 88,0009,0012,0988.7,+06.4,092,0106,1669734348,48.307 88,0009,0012,0988.8,+06.5,092,0122,1669734648,48.309 88,0011,0015,0988.8,+06.6,092,0105,1669734948,48.306 88,0016,0022,0988.8,+06.6,092,0103,1669735248,48.294 88,0011,0015,0989.0,+06.7,092,0115,1669735548,48.39 86,0012,0016,0989.1,+06.7,091,0107,1669735848,48.428 88,0012,0016,0989.1,+06.8,091,0119,1669736148,48.422 88,0009,0012,0988.8,+06.9,091,0118,1669736448,48.434 88,0009,0012,0989.3,+06.8,091,0123,1669736748,48.41 88,0008,0011,0989.0,+07.0,091,0098,1669737048,48.391 88,0011,0015,0989.2,+07.1,092,0115,1669737348,48.394 88,0007,0010,0989.3,+07.2,091,0097,1669737648,48.373 88,0009,0012,0989.3,+07.2,091,0105,1669737948,48.374 88,0005,0007,0989.2,+07.2,091,0115,1669738248,48.358 88,0006,0008,0989.4,+07.2,091,0107,1669738548,48.355 88,0008,0011,0989.2,+07.3,091,0117,1669738848,48.342 88,0008,0011,0989.4,+07.3,091,0096,1669739148,48.453 88,0006,0008,0989.4,+07.2,091,0125,1669739448,48.493 86,0007,0010,0989.3,+07.3,091,0129,1669739748,48.479 88,0006,0008,0989.4,+07.2,091,0108,1669740048,48.466 88,0008,0011,0989.5,+07.2,091,0132,1669740348,48.465 88,0010,0013,0989.4,+07.2,091,0091,1669740648,48.445 88,0007,0010,0989.3,+07.2,091,0122,1669740948,48.442 88,0007,0010,0989.3,+07.1,091,0105,1669741248,48.437 88,0006,0008,0989.3,+07.1,091,0126,1669741548,48.421 88,0006,0008,0989.8,+07.1,091,0102,1669741848,48.415 88,0006,0008,0989.7,+07.1,091,0131,1669742148,48.411 88,0008,0011,0989.7,+07.0,091,0119,1669742448,48.4 88,0009,0012,0989.9,+07.0,091,0129,1669742748,48.508 88,0008,0011,0989.5,+06.9,091,0094,1669743048,48.543 86,0008,0011,0989.6,+06.9,091,0124,1669743348,48.52 88,0008,0011,0989.8,+06.8,091,0101,1669743648,48.505 88,0008,0011,0989.9,+06.7,091,0124,1669743948,48.498 88,0008,0011,0989.7,+06.7,091,0108,1669744248,48.488 86,0009,0012,0989.8,+06.6,091,0097,1669744548,48.49 88,0010,0013,0989.6,+06.6,091,0114,1669744848,48.48 88,0012,0016,0989.7,+06.6,091,0107,1669745148,48.47 88,0012,0016,0989.7,+06.5,092,0113,1669745448,48.456 88,0011,0015,0989.9,+06.5,091,0109,1669745748,48.449 86,0009,0012,0989.8,+06.4,092,0124,1669746048,48.436 86,0011,0015,0989.9,+06.4,092,0100,1669746348,48.547 88,0012,0016,0989.6,+06.3,092,0106,1669746648,48.58 88,0011,0015,0989.9,+06.3,092,0125,1669746948,48.571 88,0009,0012,0989.7,+06.3,092,0112,1669747248,48.563 88,0008,0011,0989.9,+06.2,092,0123,1669747548,48.563 88,0010,0013,0990.2,+06.2,092,0111,1669747848,48.555 88,0008,0011,0990.1,+06.2,092,0119,1669748148,48.558 88,0009,0012,0990.1,+06.1,092,0116,1669748448,48.547 86,0009,0012,0990.1,+06.1,092,0113,1669748748,48.54 88,0008,0011,0990.0,+06.0,092,0097,1669749048,48.533 88,0007,0010,0989.7,+05.9,092,0121,1669749348,48.517 88,0007,0010,0989.8,+05.9,092,0139,1669749648,48.511 88,0007,0010,0989.9,+05.9,092,0132,1669749948,48.628 88,0008,0011,0990.1,+05.8,092,0114,1669750248,48.641 88,0007,0010,0990.0,+05.7,092,0102,1669750548,48.642 88,0011,0015,0990.1,+05.6,093,0114,1669751448,48.609 88,0010,0013,0989.9,+05.6,093,0094,1669751748,48.617 99,0010,0013,0989.9,+05.6,092,0105,1669752048,48.599 88,0010,0013,0989.9,+05.6,093,0086,1669752348,48.604 88,0010,0013,0990.2,+05.6,092,0113,1669752648,48.6 88,0009,0012,0990.2,+05.5,092,0100,1669752948,48.606 88,0011,0015,0990.1,+05.5,092,0106,1669753248,48.574 88,0011,0015,0990.1,+05.4,092,0106,1669753548,48.68 88,0010,0013,0990.1,+05.4,092,0122,1669753848,48.71 88,0011,0015,0990.0,+05.4,092,0095,1669754148,48.705 88,0009,0012,0990.3,+05.3,092,0115,1669754448,48.723 88,0008,0011,0990.2,+05.2,092,0087,1669754748,48.69 88,0011,0015,0990.2,+05.2,092,0108,1669755048,48.679 88,0011,0015,0990.1,+05.2,092,0114,1669755348,48.683 88,0008,0011,0990.3,+05.2,092,0107,1669755648,48.674 88,0009,0012,0990.1,+05.2,092,0108,1669755948,48.667 88,0010,0013,0990.2,+05.3,092,0109,1669756248,48.655 88,0008,0011,0990.3,+05.3,092,0115,1669756548,48.646 88,0008,0011,0990.2,+05.2,092,0109,1669756848,48.644 88,0007,0010,0990.2,+05.2,091,0107,1669757148,48.751 86,0009,0012,0990.3,+05.2,091,0101,1669757448,48.788 88,0009,0012,0990.2,+05.1,091,0108,1669757748,48.782 88,0008,0011,0990.2,+05.0,091,0121,1669758048,48.774 88,0010,0013,0990.2,+05.0,091,0134,1669758348,48.572 88,0010,0013,0990.4,+05.0,091,0105,1669758948,48.559 88,0009,0012,0990.5,+04.9,091,0096,1669759248,48.739 88,0009,0012,0990.3,+04.9,091,0101,1669759548,48.732 88,0008,0011,0990.1,+04.8,091,0110,1669759848,48.721 88,0009,0012,0990.2,+04.8,091,0097,1669760148,48.715 88,0010,0013,0990.1,+04.8,091,0082,1669760448,48.713 88,0009,0012,0990.2,+04.8,091,0096,1669760748,48.814 88,0010,0013,0990.2,+04.7,091,0098,1669761048,48.657 88,0009,0012,0990.2,+04.7,091,0111,1669761348,48.654 88,0010,0013,0989.8,+04.7,091,0109,1669761648,48.833 88,0008,0011,0989.7,+04.7,091,0106,1669761948,48.828 88,0007,0010,0990.0,+04.7,091,0092,1669762248,48.818 88,0007,0010,0989.7,+04.7,091,0120,1669762548,48.812 99,0007,0010,0989.8,+04.7,091,0093,1669762848,48.829 88,0009,0012,0989.9,+04.7,091,0102,1669763148,48.797 88,0007,0010,0989.7,+04.7,091,0121,1669763448,48.789 88,0005,0007,0989.7,+04.7,091,0115,1669763748,48.59 88,0008,0011,0989.7,+04.7,091,0109,1669764048,48.763 88,0009,0012,0989.9,+04.6,091,0111,1669764348,48.873 88,0008,0011,0989.7,+04.7,090,0115,1669764648,48.722 88,0012,0016,0990.1,+04.5,090,0104,1669764948,48.715 88,0008,0011,0989.9,+04.5,090,0115,1669765248,48.902 88,0008,0011,0989.9,+04.5,090,0110,1669765548,48.701 88,0008,0011,0989.9,+04.6,090,0096,1669765848,48.889 88,0009,0012,0989.9,+04.6,090,0109,1669766148,48.867 88,0010,0013,0989.7,+04.6,089,0108,1669766448,48.869 88,0008,0011,0990.1,+04.5,089,0107,1669766748,48.861 88,0010,0013,0990.0,+04.5,089,0133,1669767048,48.855 88,0009,0012,0990.1,+04.5,089,0116,1669767348,48.842 88,0010,0013,0990.0,+04.4,089,0114,1669767648,48.832 88,0010,0013,0990.0,+04.4,089,0137,1669767948,48.935 86,0009,0012,0990.2,+04.5,089,0094,1669768248,48.973 88,0008,0011,0990.0,+04.5,089,0110,1669768548,48.964 88,0010,0013,0990.0,+04.4,089,0098,1669768848,48.959 88,0009,0012,0990.0,+04.5,089,0115,1669769148,48.962 88,0009,0012,0989.9,+04.4,089,0105,1669769448,48.953 86,0010,0013,0989.9,+04.3,089,0105,1669769748,48.94 88,0008,0011,0989.9,+04.4,089,0103,1669770048,48.935 88,0008,0011,0990.0,+04.3,089,0113,1669770348,48.921 88,0007,0010,0990.3,+04.3,089,0124,1669770648,48.915 88,0007,0010,0990.6,+04.3,089,0120,1669770948,48.919 88,0007,0010,0990.4,+04.3,089,0121,1669771248,48.908 88,0011,0015,0990.6,+04.3,090,0120,1669771549,49.008 88,0007,0010,0990.5,+04.2,089,0123,1669771849,49.046 88,0006,0008,0990.4,+04.3,090,0107,1669772149,49.035 88,0007,0010,0990.3,+04.2,090,0116,1669772449,49.023 88,0008,0011,0989.9,+04.3,089,0105,1669772749,49.022 88,0006,0008,0990.1,+04.2,089,0112,1669773049,49.013 88,0007,0010,0989.7,+04.2,090,0118,1669773349,49.014 88,0005,0007,0989.8,+04.3,089,0121,1669773648,48.812 88,0006,0008,0989.7,+04.2,090,0123,1669773948,48.987 88,0005,0007,0989.6,+04.3,090,0109,1669774248,48.989 88,0006,0008,0989.5,+04.1,090,0109,1669774548,48.988 88,0006,0008,0989.3,+04.2,089,0108,1669774848,48.972 88,0007,0010,0989.6,+04.2,089,0108,1669775149,49.082 88,0007,0010,0989.7,+04.1,089,0117,1669775449,49.111 88,0007,0010,0990.0,+04.0,089,0109,1669775749,49.102 88,0007,0010,0989.8,+04.0,089,0116,1669776049,49.097 88,0006,0008,0989.8,+04.0,089,0121,1669776349,49.098 88,0008,0011,0989.8,+04.0,089,0111,1669776649,49.089 88,0008,0011,0990.3,+04.1,089,0110,1669776948,48.886 86,0009,0012,0990.1,+04.1,089,0102,1669777249,49.075 88,0007,0010,0990.1,+04.0,089,0110,1669777549,49.068 88,0009,0012,0990.0,+04.0,089,0104,1669777849,49.049 88,0007,0010,0990.1,+04.0,089,0133,1669778148,48.858 88,0007,0010,0990.2,+03.9,089,0109,1669778449,49.047 88,0006,0008,0990.1,+04.0,089,0111,1669778749,49.148 88,0007,0010,0990.1,+03.9,089,0099,1669779049,49.177 88,0007,0010,0989.8,+03.9,089,0116,1669779349,49.166 88,0006,0008,0989.7,+03.9,089,0110,1669779649,49.157 88,0007,0010,0989.9,+03.9,088,0109,1669779949,49.158 88,0008,0011,0989.9,+04.0,088,0120,1669780249,49.153 88,0005,0007,0989.8,+03.8,088,0106,1669780549,49.129 88,0005,0007,0990.1,+03.8,088,0114,1669780849,49.129 88,0005,0007,0989.9,+03.7,088,0107,1669781149,49.127 88,0004,0006,0990.0,+03.7,088,0109,1669781449,49.118 86,0005,0007,0989.8,+03.7,088,0112,1669781749,49.114 88,0005,0007,0989.8,+03.6,088,0112,1669782049,49.114 88,0006,0008,0989.5,+03.6,089,0113,1669782349,49.212 86,0006,0008,0989.7,+03.7,088,0103,1669782649,49.266 88,0006,0008,0989.7,+03.6,088,0118,1669782949,49.246 88,0005,0007,0989.4,+03.6,089,0128,1669783249,49.24 88,0005,0007,0989.7,+03.4,089,0096,1669783549,49.232 88,0005,0007,0990.2,+03.5,089,0110,1669783849,49.222 88,0006,0008,0990.1,+03.5,089,0092,1669784149,49.218 88,0005,0007,0990.2,+03.6,089,0103,1669784449,49.215 88,0005,0007,0990.4,+03.5,089,0120,1669784749,49.015 88,0007,0010,0990.7,+03.4,088,0100,1669785049,49.201 88,0007,0010,0990.3,+03.5,089,0106,1669785349,49.005 88,0007,0010,0990.3,+03.5,089,0111,1669785649,49.183 88,0007,0010,0990.0,+03.4,089,0111,1669785949,49.284 88,0007,0010,0990.2,+03.4,089,0108,1669786249,49.319 88,0006,0008,0990.4,+03.3,089,0120,1669786549,49.309 88,0007,0010,0990.4,+03.5,089,0117,1669786849,49.31 88,0008,0011,0990.4,+03.4,089,0138,1669787149,49.303 88,0007,0010,0990.6,+03.4,089,0105,1669787449,49.111 88,0008,0011,0990.8,+03.5,089,0125,1669787749,49.111 88,0007,0010,0990.4,+03.5,089,0106,1669788049,49.097 86,0008,0011,0990.8,+03.5,089,0104,1669788349,49.093 88,0008,0011,0990.8,+03.4,089,0118,1669788649,49.079 88,0006,0008,0991.1,+03.5,089,0118,1669788949,49.263 88,0007,0010,0990.9,+03.5,089,0097,1669789249,49.068 88,0005,0007,0990.9,+03.5,089,0119,1669789549,49.176 88,0007,0010,0990.9,+03.5,089,0107,1669789849,49.401 88,0007,0010,0991.1,+03.5,089,0097,1669790149,49.197 88,0006,0008,0990.9,+03.5,088,0105,1669790449,49.191 88,0009,0012,0990.9,+03.5,089,0122,1669790749,49.381 88,0008,0011,0991.0,+03.5,088,0123,1669791049,49.364 88,0008,0011,0991.1,+03.6,088,0118,1669791349,49.173 88,0007,0010,0991.2,+03.5,089,0100,1669791649,49.36 86,0007,0010,0991.4,+03.6,088,0105,1669791949,49.346 88,0008,0011,0991.3,+03.6,088,0116,1669792249,49.337 88,0008,0011,0991.0,+03.6,088,0098,1669792549,49.331 86,0008,0011,0991.1,+03.6,089,0105,1669792849,49.329 86,0006,0008,0991.2,+03.5,089,0114,1669793149,49.43 86,0040,0054,0990.9,+03.4,089,0108,1669793449,49.463 88,0014,0018,0991.2,+03.5,089,0105,1669793749,49.292 88,0037,0050,0991.1,+03.6,089,0106,1669794049,49.457 86,0110,0149,0991.2,+03.6,089,0116,1669794349,49.442 86,0020,0027,0991.3,+03.6,089,0106,1669794649,49.431 86,0008,0011,0991.2,+03.5,088,0115,1669794949,49.417 86,0008,0011,0991.1,+03.5,088,0096,1669795249,49.425 86,0012,0016,0991.3,+03.6,089,0110,1669795549,49.415 88,0007,0010,0991.2,+03.7,088,0108,1669795849,49.408 86,0010,0013,0991.1,+03.5,088,0122,1669796149,49.391 86,0009,0012,0991.1,+03.5,088,0104,1669796449,49.387 88,0009,0012,0991.1,+03.5,088,0104,1669796749,49.487 88,0009,0012,0991.2,+03.5,088,0123,1669797049,49.526 88,0010,0013,0991.4,+03.5,088,0128,1669797349,49.526 88,0012,0016,0991.2,+03.6,088,0109,1669797649,49.515 86,0006,0008,0991.3,+03.5,088,0118,1669797949,49.53 86,0005,0007,0991.2,+03.5,088,0109,1669798249,49.501 88,0008,0011,0991.1,+03.4,088,0126,1669798549,49.493 86,0008,0011,0991.1,+03.6,088,0103,1669798849,49.492 88,0008,0011,0991.3,+03.5,088,0104,1669799149,49.475 88,0007,0010,0991.3,+03.5,088,0106,1669799449,49.472 88,0008,0011,0990.9,+03.4,088,0107,1669799749,49.466 86,0007,0010,0990.9,+03.5,088,0112,1669800049,49.46 86,0006,0008,0991.1,+03.4,088,0127,1669800349,49.568 88,0008,0011,0991.0,+03.5,088,0109,1669800649,49.6 88,0006,0008,0991.2,+03.5,088,0096,1669800949,49.595 88,0006,0008,0991.0,+03.3,088,0115,1669801249,49.61 88,0007,0010,0990.9,+03.3,088,0103,1669801549,49.586 88,0007,0010,0991.0,+03.4,088,0108,1669801849,49.578 86,0006,0008,0991.1,+03.5,088,0108,1669802149,49.562 86,0009,0012,0991.0,+03.4,088,0107,1669802449,49.562 88,0008,0011,0991.1,+03.5,088,0115,1669802749,49.57 88,0008,0011,0990.8,+03.4,088,0099,1669803049,49.54 88,0007,0010,0990.8,+03.5,088,0104,1669803349,49.546 88,0006,0008,0990.8,+03.4,088,0099,1669803649,49.529 86,0007,0010,0990.9,+03.5,088,0112,1669803949,49.621 86,0007,0010,0990.9,+03.6,088,0100,1669804249,49.665 86,0008,0011,0990.8,+03.6,088,0107,1669804549,49.669 88,0007,0010,0990.7,+03.7,088,0102,1669804849,49.69 86,0007,0010,0990.9,+03.5,088,0116,1669805149,49.655 88,0007,0010,0990.9,+03.5,088,0086,1669805449,49.645 88,0008,0011,0990.5,+03.5,088,0102,1669805749,49.681 86,0007,0010,0990.2,+03.6,088,0107,1669806049,49.633 86,0009,0012,0990.5,+03.6,088,0125,1669806349,49.627 88,0009,0012,0990.3,+03.5,088,0104,1669806649,49.614 88,0007,0010,0990.3,+03.5,088,0110,1669806949,49.617 88,0006,0008,0990.5,+03.7,088,0111,1669807249,49.609 86,0006,0008,0990.2,+03.8,088,0116,1669807549,49.707 86,0006,0008,0990.1,+03.8,088,0101,1669807849,49.753 86,0007,0010,0990.3,+03.8,088,0112,1669808149,49.743 86,0008,0011,0990.2,+03.9,088,0132,1669808449,49.731 86,0005,0007,0990.3,+03.6,088,0124,1669808749,49.723 88,0007,0010,0990.5,+03.7,088,0126,1669809049,49.706 86,0005,0007,0990.5,+03.7,088,0114,1669809349,49.708 86,0006,0008,0990.4,+03.7,088,0094,1669809649,49.695 86,0005,0007,0990.7,+03.8,088,0105,1669809949,49.693 88,0006,0008,0990.6,+03.7,088,0100,1669810249,49.686 88,0029,0039,0990.7,+03.7,088,0119,1669810549,49.686 88,0007,0010,0990.8,+03.7,088,0116,1669810849,49.672 88,0012,0016,0990.8,+03.7,088,0116,1669811149,49.782 88,0006,0008,0990.7,+03.6,088,0114,1669811449,49.819 88,0006,0008,0990.6,+03.7,088,0115,1669811749,49.818 90,0005,0007,0990.5,+03.6,088,0125,1669812049,49.809 86,0006,0008,0990.7,+03.6,088,0131,1669812349,49.609 88,0013,0017,0990.7,+03.6,088,0107,1669812649,49.604 86,0006,0008,0990.7,+03.6,088,0101,1669812949,49.79 88,0006,0008,0990.8,+03.7,088,0114,1669813249,49.774 88,0007,0010,0990.9,+03.7,088,0106,1669813549,49.773 86,0006,0008,0991.2,+03.7,088,0131,1669813849,49.761 86,0007,0010,0991.3,+03.7,088,0100,1669814149,49.757 88,0006,0008,0991.2,+03.5,088,0096,1669814449,49.752 88,0007,0010,0991.2,+03.6,088,0116,1669814749,49.666 88,0007,0010,0991.0,+03.6,089,0109,1669815049,49.901 86,0007,0010,0991.2,+03.5,088,0119,1669815349,49.884 88,0006,0008,0991.2,+03.4,088,0119,1669815649,49.879 88,0007,0010,0991.2,+03.5,088,0127,1669815949,49.687 88,0010,0013,0991.2,+03.5,089,0116,1669816249,49.868 86,0006,0008,0991.2,+03.5,089,0124,1669816549,49.667 88,0007,0010,0991.1,+03.5,088,0117,1669816849,49.848 88,0006,0008,0991.2,+03.5,088,0130,1669817149,49.656 88,0007,0010,0991.2,+03.5,089,0102,1669817449,49.845 88,0007,0010,0991.1,+03.5,089,0096,1669817749,49.833 86,0007,0010,0990.9,+03.4,088,0107,1669818049,49.829 88,0006,0008,0990.8,+03.4,089,0102,1669818349,49.934 86,0006,0008,0991.2,+03.4,088,0116,1669818649,49.965 86,0007,0010,0991.5,+03.4,089,0113,1669818949,49.962 86,0008,0011,0991.4,+03.4,089,0116,1669819249,49.955 86,0006,0008,0991.4,+03.3,089,0111,1669819549,49.95 86,0008,0011,0991.3,+03.4,089,0103,1669819849,49.942 88,0007,0010,0991.1,+03.5,089,0105,1669820149,49.935 86,0005,0007,0991.5,+03.4,089,0131,1669820449,49.92 88,0007,0010,0991.3,+03.5,089,0121,1669820749,49.922 88,0006,0008,0991.4,+03.4,089,0109,1669821049,49.914 88,0006,0008,0991.4,+03.4,089,0104,1669821349,49.901 88,0006,0008,0991.3,+03.3,089,0104,1669821649,49.891 88,0008,0011,0991.5,+03.2,090,0121,1669821950,50.003 88,0006,0008,0991.4,+03.2,090,0110,1669822249,49.845 88,0006,0008,0991.3,+03.2,090,0095,1669822550,50.031 88,0006,0008,0991.3,+03.2,090,0113,1669822850,50.02 88,0005,0007,0991.4,+03.3,090,0114,1669823150,50.014 99,0007,0010,0991.7,+03.2,090,0137,1669823449,49.818 88,0006,0008,0991.3,+03.1,090,0128,1669823749,49.808 88,0007,0010,0991.7,+03.2,089,0119,1669824049,49.801 88,0007,0010,0991.8,+03.2,090,0125,1669824349,49.993 88,0005,0007,0991.9,+03.3,089,0107,1669824649,49.984 88,0005,0007,0991.9,+03.2,089,0136,1669824949,49.975 88,0006,0008,0992.0,+03.2,089,0105,1669825249,49.972 88,0006,0008,0991.9,+03.3,089,0095,1669825549,49.879 86,0008,0011,0992.0,+03.0,089,0119,1669825850,50.112 88,0006,0008,0991.9,+03.0,089,0113,1669826150,50.104 88,0006,0008,0992.0,+03.1,089,0109,1669826450,50.095 88,0006,0008,0992.0,+03.0,089,0111,1669826750,50.086 88,0006,0008,0991.9,+03.2,089,0121,1669827050,50.094 86,0007,0010,0991.6,+02.9,089,0101,1669827350,50.076 88,0006,0008,0991.9,+02.9,089,0092,1669827649,49.876 88,0006,0008,0991.9,+02.9,089,0117,1669827950,50.062 88,0008,0011,0991.8,+02.9,090,0110,1669828250,50.056 88,0006,0008,0991.9,+03.0,089,0099,1669828549,49.863 88,0008,0011,0992.0,+02.9,089,0121,1669828849,49.852 88,0006,0008,0991.9,+02.8,089,0102,1669829149,49.961 88,0007,0010,0991.8,+02.8,089,0115,1669829450,50.186 88,0005,0007,0991.7,+02.9,089,0119,1669829749,49.983 86,0006,0008,0991.8,+02.8,089,0113,1669830049,49.977 88,0008,0011,0991.7,+02.8,089,0091,1669830349,49.97 86,0007,0010,0991.7,+02.8,089,0099,1669830649,49.97 88,0006,0008,0991.8,+02.8,089,0112,1669830949,49.959 88,0007,0010,0991.9,+02.7,089,0109,1669831249,49.949 86,0007,0010,0991.8,+02.8,089,0104,1669831550,50.139 88,0005,0007,0991.9,+02.7,089,0101,1669831849,49.94 86,0007,0010,0991.8,+02.8,089,0121,1669832150,50.124 88,0007,0010,0991.8,+02.9,089,0098,1669832450,50.118 86,0006,0008,0991.9,+02.7,089,0130,1669832750,50.216 86,0004,0006,0991.9,+02.7,089,0099,1669833050,50.251 86,0006,0008,0992.1,+02.7,089,0116,1669833350,50.253 86,0006,0008,0992.0,+02.7,089,0102,1669833650,50.235 86,0005,0007,0992.1,+02.7,089,0109,1669833950,50.231 99,0005,0007,0992.2,+02.7,089,0111,1669834250,50.222 86,0005,0007,0992.1,+02.7,089,0123,1669834550,50.216 86,0009,0012,0991.7,+02.5,089,0110,1669834850,50.218 88,0007,0010,0991.7,+02.5,089,0109,1669835150,50.203 86,0007,0010,0991.9,+02.6,089,0114,1669835450,50.209 88,0007,0010,0991.8,+02.4,089,0110,1669835750,50.191 88,0008,0011,0991.7,+02.4,089,0113,1669836050,50.181 86,0007,0010,0991.8,+02.5,089,0112,1669836350,50.294 88,0008,0011,0992.0,+02.5,089,0126,1669836650,50.328 88,0008,0011,0992.0,+02.4,089,0102,1669836950,50.32 88,0007,0010,0992.3,+02.3,089,0108,1669837250,50.324 88,0008,0011,0992.1,+02.3,089,0118,1669837550,50.119 86,0008,0011,0992.2,+02.4,090,0111,1669837850,50.313 88,0009,0012,0992.1,+02.3,090,0111,1669838150,50.107 88,0008,0011,0992.1,+02.4,090,0101,1669838450,50.293 88,0009,0012,0992.1,+02.3,090,0115,1669838750,50.285 86,0010,0013,0991.9,+02.2,090,0122,1669839050,50.282 86,0008,0011,0991.9,+02.2,090,0101,1669839350,50.084 88,0011,0015,0992.0,+02.2,090,0118,1669839650,50.099 86,0012,0016,0991.8,+02.1,090,0105,1669839950,50.373 86,0009,0012,0992.2,+02.3,090,0105,1669840250,50.415 88,0010,0013,0991.7,+02.1,090,0128,1669840550,50.398 86,0013,0017,0991.6,+02.2,090,0094,1669840850,50.204 88,0010,0013,0991.6,+02.1,090,0116,1669841150,50.387 86,0010,0013,0991.7,+02.2,090,0125,1669841450,50.388 88,0010,0013,0991.6,+02.1,090,0088,1669841750,50.187 88,0011,0015,0991.8,+02.1,090,0098,1669842050,50.376 88,0011,0015,0991.6,+02.1,090,0109,1669842350,50.172 88,0015,0021,0991.9,+01.9,090,0090,1669842650,50.363 99,0011,0015,0991.9,+02.2,090,0113,1669842950,50.161 86,0011,0015,0992.0,+01.9,089,0111,1669843250,50.345 86,0012,0016,0991.7,+01.9,089,0117,1669843550,50.443 86,0013,0017,0991.9,+01.8,090,0127,1669843850,50.494 86,0012,0016,0991.8,+01.9,090,0123,1669844150,50.483 86,0018,0024,0991.7,+01.8,090,0103,1669844450,50.284 86,0014,0018,0991.9,+01.9,090,0105,1669844750,50.278 86,0012,0016,0991.8,+01.8,090,0106,1669845050,50.462 88,0014,0018,0992.0,+01.7,090,0101,1669845350,50.448 86,0014,0018,0991.8,+01.7,090,0132,1669845650,50.449 88,0013,0017,0992.1,+01.7,090,0116,1669845950,50.451 88,0019,0026,0992.0,+01.6,090,0110,1669846250,50.252 88,0014,0018,0991.6,+01.7,090,0123,1669846550,50.432 88,0022,0029,0991.9,+01.7,090,0098,1669846850,50.231 88,0019,0026,0991.9,+01.6,089,0116,1669847150,50.338 86,0015,0021,0991.7,+01.5,089,0094,1669847450,50.571 88,0014,0018,0991.7,+01.4,089,0108,1669847750,50.567 88,0014,0018,0991.5,+01.4,088,0105,1669848050,50.559 86,0019,0026,0992.0,+01.5,088,0111,1669848350,50.545 88,0014,0018,0991.7,+01.5,088,0113,1669848650,50.548 88,0012,0016,0991.8,+01.5,088,0119,1669848950,50.344 88,0017,0023,0991.4,+01.5,088,0107,1669849250,50.342 86,0017,0023,0991.8,+01.5,088,0116,1669849550,50.529 88,0010,0013,0991.7,+01.6,088,0111,1669849850,50.328 88,0014,0018,0991.5,+01.7,088,0101,1669850150,50.518 88,0018,0024,0991.6,+01.8,088,0102,1669850450,50.314 86,0011,0015,0991.3,+01.7,088,0108,1669850750,50.615 86,0013,0017,0991.5,+01.7,088,0116,1669851050,50.458 88,0014,0018,0991.3,+01.8,087,0119,1669851350,50.647 88,0011,0015,0991.1,+01.6,087,0115,1669851650,50.639 86,0011,0015,0991.2,+01.6,087,0103,1669851950,50.439 86,0012,0016,0991.0,+01.5,088,0112,1669852250,50.625 86,0014,0018,0991.0,+01.4,088,0096,1669852550,50.622 88,0013,0017,0991.2,+01.5,087,0109,1669852850,50.61 88,0011,0015,0991.5,+01.4,087,0129,1669853150,50.413 88,0012,0016,0991.5,+01.4,087,0104,1669853450,50.407 86,0009,0012,0991.6,+01.5,087,0084,1669853750,50.591 88,0011,0015,0991.6,+01.5,087,0113,1669854050,50.59 88,0012,0016,0991.6,+01.4,087,0120,1669854350,50.502 86,0009,0012,0991.1,+01.4,087,0132,1669854650,50.536 88,0010,0013,0991.3,+01.5,087,0105,1669854950,50.726 88,0011,0015,0991.4,+01.6,087,0115,1669855250,50.723 88,0010,0013,0991.5,+01.5,087,0110,1669855550,50.716 86,0011,0015,0991.6,+01.4,087,0100,1669855850,50.706 86,0012,0016,0991.2,+01.4,087,0102,1669856150,50.7 99,0012,0016,0991.4,+01.4,087,0107,1669856450,50.502 86,0011,0015,0991.1,+01.2,087,0104,1669856750,50.494 88,0013,0017,0991.0,+01.4,087,0115,1669857050,50.677 88,0011,0015,0991.4,+01.3,087,0111,1669857350,50.676 88,0012,0016,0991.1,+01.3,088,0117,1669857650,50.666 86,0013,0017,0991.0,+01.2,087,0110,1669857950,50.777 88,0013,0017,0990.9,+01.2,088,0102,1669858250,50.807 86,0011,0015,0991.1,+01.1,087,0099,1669858550,50.8 88,0015,0021,0991.3,+01.0,088,0107,1669858850,50.803 88,0017,0023,0991.1,+01.1,088,0135,1669859150,50.796 88,0012,0016,0991.3,+01.0,088,0105,1669859450,50.789 86,0012,0016,0991.2,+00.9,087,0123,1669859750,50.783 88,0011,0015,0991.2,+00.9,087,0106,1669860050,50.772 88,0012,0016,0991.1,+01.0,088,0109,1669860350,50.76 88,0012,0016,0991.1,+01.0,088,0113,1669860650,50.751 88,0013,0017,0990.9,+01.0,088,0107,1669860950,50.755 86,0010,0013,0991.0,+00.9,088,0120,1669861250,50.74 86,0011,0015,0991.0,+00.8,088,0118,1669861550,50.848 86,0010,0013,0990.9,+00.8,088,0114,1669861850,50.892 88,0012,0016,0990.7,+00.7,088,0112,1669862150,50.889 88,0014,0018,0990.7,+00.8,088,0106,1669862450,50.877 86,0013,0017,0990.8,+00.6,088,0104,1669862750,50.864 88,0012,0016,0990.8,+00.7,088,0112,1669863050,50.862 86,0010,0013,0990.7,+00.7,088,0094,1669863350,50.86 88,0010,0013,0990.8,+00.8,088,0118,1669863650,50.844 88,0011,0015,0990.8,+00.8,088,0119,1669863950,50.842 86,0012,0016,0990.6,+00.7,088,0102,1669864250,50.832 86,0012,0016,0990.5,+00.8,088,0123,1669864550,50.835 86,0010,0013,0990.9,+00.7,088,0100,1669864850,50.829 86,0009,0012,0990.7,+00.7,088,0113,1669865150,50.934 88,0007,0010,0990.5,+00.8,088,0109,1669865450,50.975 88,0008,0011,0990.5,+00.8,088,0112,1669865750,50.963 86,0007,0010,0990.8,+00.8,088,0119,1669866050,50.952 88,0006,0008,0990.7,+00.7,088,0125,1669866350,50.954 88,0005,0007,0990.7,+00.9,088,0105,1669866650,50.952 88,0006,0008,0990.7,+00.9,088,0106,1669866950,50.939 86,0006,0008,0990.9,+00.9,088,0127,1669867250,50.935 86,0005,0007,0990.8,+00.8,087,0119,1669867550,50.935 86,0005,0007,0990.7,+00.9,087,0121,1669867850,50.933 88,0005,0007,0990.7,+00.9,087,0113,1669868150,50.924 88,0006,0008,0990.8,+01.0,087,0112,1669868450,50.727 88,0006,0008,0990.8,+01.3,087,0133,1669868751,51.017 86,0005,0007,0990.8,+01.0,087,0115,1669869051,51.068 88,0005,0007,0990.7,+01.0,087,0134,1669869351,51.06 86,0005,0007,0990.9,+01.1,087,0126,1669869651,51.052 88,0005,0007,0990.8,+01.0,087,0115,1669869951,51.051 86,0005,0007,0991.0,+00.9,087,0132,1669870251,51.042 86,0004,0006,0990.8,+00.9,087,0110,1669870550,50.841 88,0004,0006,0990.8,+00.8,087,0101,1669870850,50.839 86,0004,0006,0990.6,+01.0,088,0093,1669871150,50.831 86,0005,0007,0990.6,+00.8,088,0116,1669871450,50.833 88,0003,0005,0990.6,+01.0,088,0119,1669871750,50.82 88,0003,0005,0990.8,+01.0,087,0113,1669872051,51.006 88,0003,0005,0990.8,+01.0,087,0111,1669872350,50.925 86,0005,0007,0990.8,+01.0,088,0112,1669872650,50.955 88,0004,0006,0990.9,+00.8,087,0093,1669872950,50.964 88,0012,0016,0990.6,+01.0,087,0114,1669873251,51.139 88,0003,0005,0991.0,+00.9,087,0131,1669873551,51.125 88,0005,0007,0990.8,+00.8,087,0110,1669873851,51.127 86,0004,0006,0990.8,+01.0,087,0108,1669874151,51.111 88,0005,0007,0991.1,+00.8,087,0124,1669874451,51.107 88,0004,0006,0990.7,+01.0,087,0120,1669874750,50.915 88,0004,0006,0991.1,+00.9,087,0122,1669875051,51.099 88,0003,0005,0991.2,+01.0,087,0114,1669875351,51.096 86,0003,0005,0990.9,+01.0,087,0108,1669875650,50.891 88,0002,0003,0990.9,+01.0,087,0117,1669875951,51.194 86,0003,0005,0990.6,+01.0,087,0120,1669876251,51.225 88,0004,0006,0990.5,+01.0,087,0125,1669876551,51.224 86,0002,0003,0990.9,+00.9,087,0114,1669876851,51.027 88,0002,0003,0990.8,+00.8,087,0116,1669877151,51.029 88,0003,0005,0990.9,+00.8,087,0116,1669877451,51.018 86,0002,0003,0990.5,+00.9,087,0101,1669877751,51.009 86,0005,0007,0990.5,+00.8,087,0117,1669878051,51.002 86,0004,0006,0990.6,+01.0,087,0119,1669878351,51.187 86,0002,0003,0990.5,+00.9,087,0127,1669878651,51.185 88,0003,0005,0990.7,+00.9,087,0111,1669878950,50.985 88,0003,0005,0990.5,+00.9,087,0133,1669879251,51.173 88,0002,0003,0990.5,+00.8,087,0129,1669879551,51.27 86,0003,0005,0990.6,+00.9,087,0123,1669879851,51.314 88,0004,0006,0990.7,+00.9,087,0102,1669880151,51.307 88,0004,0006,0990.8,+01.1,087,0118,1669880451,51.3 99,0003,0005,0990.6,+01.0,087,0094,1669880751,51.29 88,0002,0003,0990.6,+01.0,087,0114,1669881051,51.293 88,0002,0003,0990.8,+01.1,087,0124,1669881351,51.279 88,0003,0005,0990.9,+01.1,087,0110,1669881651,51.281 86,0002,0003,0990.6,+01.0,087,0119,1669881951,51.074 88,0003,0005,0990.9,+01.1,087,0121,1669882251,51.094 86,0003,0005,0990.7,+01.0,087,0133,1669882551,51.073 88,0002,0003,0990.7,+01.1,087,0106,1669882851,51.062 86,0002,0003,0990.6,+01.1,087,0115,1669883151,51.174 86,0003,0005,0990.7,+01.1,087,0131,1669883451,51.216 88,0005,0007,0990.4,+01.3,087,0119,1669883751,51.197 86,0041,0055,0990.5,+01.3,086,0134,1669884051,51.197 86,0004,0006,0990.5,+01.3,087,0117,1669884651,51.366 86,0003,0005,0990.3,+01.4,086,0135,1669884951,51.358 88,0004,0006,0990.1,+01.4,086,0105,1669885251,51.369 86,0006,0008,0990.2,+01.4,086,0106,1669885551,51.349 86,0004,0006,0990.2,+01.4,086,0105,1669885851,51.345 86,0003,0005,0989.8,+01.4,086,0118,1669886151,51.342 88,0003,0005,0990.0,+01.5,087,0134,1669886451,51.137 88,0004,0006,0990.0,+01.4,087,0116,1669886751,51.446 88,0003,0005,0990.0,+01.4,087,0130,1669887051,51.288 88,0007,0010,0990.3,+01.2,087,0121,1669887351,51.279 86,0006,0008,0990.0,+01.3,087,0099,1669887651,51.468 88,0007,0010,0990.1,+01.3,087,0119,1669887951,51.463 99,0010,0013,0990.2,+01.2,087,0112,1669888251,51.26 86,0005,0007,0990.3,+01.5,087,0108,1669888551,51.448 86,0008,0011,0989.7,+01.3,087,0123,1669888851,51.255 86,0006,0008,0989.6,+01.2,087,0114,1669889151,51.246 86,0004,0006,0990.0,+01.4,087,0095,1669889451,51.431 86,0004,0006,0989.7,+01.5,087,0116,1669889751,51.442 86,0004,0006,0989.7,+01.4,087,0111,1669890051,51.419 88,0004,0006,0989.8,+01.3,087,0117,1669890351,51.33 86,0005,0007,0989.5,+01.4,087,0116,1669890651,51.563 86,0005,0007,0989.5,+01.3,087,0111,1669890951,51.551 86,0004,0006,0989.2,+01.4,088,0106,1669891251,51.542 86,0004,0006,0989.5,+01.3,087,0151,1669891551,51.545 86,0006,0008,0989.5,+01.4,088,0117,1669891851,51.533 86,0006,0008,0989.4,+01.3,087,0103,1669892151,51.519 86,0006,0008,0989.2,+01.4,088,0108,1669892451,51.52 86,0007,0010,0989.3,+01.4,088,0106,1669892751,51.515 88,0005,0007,0989.5,+01.3,087,0117,1669893051,51.323 90,0005,0007,0989.5,+01.5,088,0117,1669893351,51.502 90,0005,0007,0989.3,+01.3,088,0108,1669893651,51.501 88,0006,0008,0989.5,+01.4,088,0132,1669893951,51.414 88,0006,0008,0989.6,+01.5,088,0112,1669894251,51.646 90,0006,0008,0989.1,+01.4,088,0130,1669894551,51.449 90,0006,0008,0989.4,+01.5,088,0107,1669894851,51.442 88,0005,0007,0989.1,+01.4,088,0106,1669895151,51.629 90,0005,0007,0989.6,+01.5,088,0109,1669895451,51.427 90,0005,0007,0989.6,+01.5,088,0116,1669895751,51.459 90,0006,0008,0989.5,+01.6,088,0127,1669896051,51.418 88,0006,0008,0989.6,+01.5,087,0108,1669896351,51.412 88,0004,0006,0989.7,+01.6,087,0105,1669896651,51.598 88,0006,0008,0989.9,+01.7,087,0105,1669896951,51.59 88,0005,0007,0989.8,+01.6,087,0114,1669897251,51.582 88,0005,0007,0989.5,+01.5,087,0119,1669897551,51.497 88,0005,0007,0989.6,+01.5,087,0122,1669897851,51.531 88,0005,0007,0989.6,+01.5,087,0118,1669898151,51.527 88,0005,0007,0989.5,+01.5,087,0110,1669898451,51.712 88,0007,0010,0989.4,+01.5,087,0141,1669898751,51.708 88,0006,0008,0989.4,+01.4,087,0111,1669899051,51.696 88,0005,0007,0989.2,+01.4,087,0126,1669899351,51.7 88,0005,0007,0989.7,+01.5,087,0112,1669899651,51.684 99,0006,0008,0989.5,+01.5,087,0113,1669900251,51.669 90,0006,0008,0989.2,+01.4,087,0126,1669900551,51.661 88,0007,0010,0989.3,+01.4,087,0115,1669900851,51.658 90,0005,0007,0989.2,+01.4,087,0131,1669901151,51.767 90,0007,0010,0989.3,+01.5,087,0105,1669901451,51.8 88,0007,0010,0989.1,+01.4,088,0115,1669901751,51.787 90,0005,0007,0989.0,+01.3,087,0115,1669902051,51.794 88,0004,0006,0989.1,+01.4,087,0114,1669902351,51.782 88,0006,0008,0989.0,+01.3,087,0131,1669902651,51.781 88,0005,0007,0988.8,+01.3,088,0106,1669902951,51.779 90,0005,0007,0989.2,+01.3,088,0107,1669903251,51.761 88,0004,0006,0989.4,+01.5,088,0114,1669903551,51.755 90,0006,0008,0989.2,+01.3,088,0117,1669903851,51.76 88,0007,0010,0989.6,+01.3,088,0112,1669904151,51.559 88,0004,0006,0989.5,+01.2,088,0115,1669904451,51.758 88,0005,0007,0989.5,+01.2,087,0102,1669904751,51.868 90,0007,0010,0989.5,+01.1,087,0114,1669905051,51.907 88,0003,0005,0989.5,+01.1,087,0101,1669905351,51.932 90,0003,0005,0989.8,+01.0,087,0120,1669905651,51.883 90,0004,0006,0989.6,+01.1,087,0118,1669905951,51.873 90,0003,0005,0989.5,+01.2,087,0107,1669906251,51.868 90,0003,0005,0989.7,+01.0,087,0123,1669906551,51.869 88,0004,0006,0989.8,+01.1,087,0100,1669906851,51.867 90,0003,0005,0989.5,+00.9,087,0103,1669907151,51.849 88,0003,0005,0989.5,+00.9,087,0112,1669907451,51.835 88,0003,0005,0989.4,+00.8,087,0103,1669907751,51.839 88,0002,0003,0989.2,+00.8,087,0130,1669908051,51.838 90,0002,0003,0989.0,+00.7,087,0101,1669908351,51.931 90,0002,0003,0989.0,+00.7,087,0106,1669908651,51.962 90,0002,0003,0989.0,+00.5,087,0104,1669908951,51.953 88,0002,0003,0989.4,+00.7,087,0099,1669909251,51.939 88,0001,0002,0989.9,+00.7,087,0108,1669909551,51.949 90,0002,0003,0989.5,+00.7,087,0100,1669909851,51.943 88,0004,0006,0989.6,+00.6,087,0097,1669910151,51.745 90,0003,0005,0989.8,+00.6,087,0116,1669910451,51.93 90,0002,0003,0989.5,+00.5,087,0098,1669910751,51.927 88,0004,0006,0989.5,+00.6,088,0110,1669911051,51.914 90,0003,0005,0989.4,+00.5,088,0087,1669911351,51.718 88,0003,0005,0989.3,+00.4,088,0108,1669911651,51.905 90,0003,0005,0989.5,+00.5,088,0106,1669911952,52.015 90,0003,0005,0989.4,+00.5,088,0098,1669912252,52.053 90,0004,0006,0989.5,+00.5,088,0127,1669912551,51.851 90,0004,0006,0989.5,+00.5,088,0119,1669912852,52.038 90,0003,0005,0989.5,+00.5,088,0104,1669913152,52.026 90,0004,0006,0989.3,+00.6,088,0120,1669913452,52.013 90,0003,0005,0989.2,+00.4,088,0122,1669913751,51.829 90,0003,0005,0989.5,+00.6,088,0115,1669914052,52.009 88,0004,0006,0989.6,+00.6,088,0116,1669914352,52.004 90,0003,0005,0989.4,+00.5,088,0107,1669914651,51.999 90,0004,0006,0989.6,+00.6,088,0130,1669914951,51.802 88,0003,0005,0989.6,+00.6,088,0107,1669915251,51.989 90,0003,0005,0989.2,+00.6,088,0125,1669915552,52.098 90,0003,0005,0989.4,+00.7,088,0123,1669915852,52.128 90,0004,0006,0989.5,+00.6,088,0116,1669916152,52.125 88,0003,0005,0989.5,+00.7,088,0112,1669916452,52.123 90,0003,0005,0989.7,+00.6,088,0092,1669916752,52.115 88,0003,0005,0989.5,+00.7,088,0126,1669917052,52.11 90,0003,0005,0989.3,+00.7,089,0112,1669917352,52.095 90,0003,0005,0989.6,+00.8,088,0105,1669917652,52.094 90,0003,0005,0989.7,+00.7,088,0122,1669917952,52.086 88,0004,0006,0989.9,+00.7,088,0120,1669918252,52.083 90,0004,0006,0989.8,+00.7,089,0116,1669918552,52.077 88,0003,0005,0989.7,+00.8,088,0130,1669918852,52.079 90,0004,0006,0989.7,+00.8,088,0130,1669919152,52.184 90,0003,0005,0989.6,+00.7,089,0111,1669919452,52.223 90,0002,0003,0989.6,+00.8,089,0125,1669919752,52.023 90,0004,0006,0989.8,+00.8,089,0109,1669920052,52.222 90,0003,0005,0989.8,+00.9,089,0102,1669920352,52.01 90,0003,0005,0989.7,+00.8,089,0107,1669920652,52.196 90,0003,0005,0989.8,+00.9,089,0103,1669920952,52.185 90,0003,0005,0989.8,+00.7,088,0139,1669921252,52.174 88,0002,0003,0990.0,+00.8,089,0094,1669921552,52.175 88,0003,0005,0989.8,+00.7,089,0120,1669921852,52.165 90,0003,0005,0989.6,+00.8,089,0102,1669922152,52.155 88,0003,0005,0989.8,+00.7,088,0118,1669922452,52.16 88,0003,0005,0990.0,+00.7,088,0141,1669922752,52.261 88,0002,0003,0989.9,+00.7,089,0131,1669923052,52.306 88,0004,0006,0989.7,+00.8,089,0133,1669923352,52.307 88,0002,0003,0989.8,+00.9,088,0126,1669923652,52.302 88,0003,0005,0989.8,+00.8,089,0102,1669923952,52.292 90,0002,0003,0989.7,+00.8,088,0137,1669924252,52.288 88,0002,0003,0989.8,+00.8,088,0127,1669924552,52.086 90,0003,0005,0989.8,+00.8,089,0132,1669924852,52.268 88,0002,0003,0989.6,+00.8,089,0132,1669925152,52.257 90,0005,0007,0989.7,+00.8,089,0123,1669925452,52.257 88,0005,0007,0989.6,+00.8,089,0114,1669925752,52.074 88,0004,0006,0989.8,+00.9,089,0101,1669926052,52.25 88,0002,0003,0989.5,+00.8,089,0117,1669926352,52.357 88,0003,0005,0989.6,+00.8,089,0117,1669926652,52.204 88,0003,0005,0989.4,+00.8,089,0105,1669926952,52.394 88,0002,0003,0989.7,+00.8,089,0134,1669927252,52.386 88,0002,0003,0989.7,+00.9,089,0111,1669927552,52.381 90,0004,0006,0989.7,+00.9,089,0126,1669927852,52.379 88,0003,0005,0989.6,+00.9,089,0102,1669928152,52.174 88,0004,0006,0990.0,+01.0,089,0101,1669928452,52.364 88,0003,0005,0989.7,+01.0,089,0110,1669928752,52.163 88,0003,0005,0989.8,+01.0,089,0113,1669929052,52.347 88,0004,0006,0989.6,+00.9,088,0117,1669929352,52.343 90,0004,0006,0989.7,+01.0,088,0109,1669929652,52.339 88,0003,0005,0989.8,+01.0,089,0116,1669929952,52.25 88,0002,0003,0990.1,+01.0,089,0118,1669930252,52.29 90,0003,0005,0989.9,+01.0,089,0110,1669930552,52.283 88,0003,0005,0990.2,+01.1,089,0125,1669930852,52.281 88,0004,0006,0990.1,+01.1,089,0100,1669931152,52.462 90,0002,0003,0990.1,+01.0,088,0107,1669931452,52.459 90,0003,0005,0990.1,+01.1,089,0119,1669931752,52.261 88,0003,0005,0990.1,+01.1,089,0106,1669932052,52.443 88,0004,0006,0990.1,+01.1,089,0125,1669932352,52.439 88,0003,0005,0990.2,+01.1,089,0102,1669932652,52.435 88,0004,0006,0990.1,+01.1,089,0108,1669932952,52.427 90,0003,0005,0990.1,+01.1,089,0134,1669933252,52.229 88,0004,0006,0990.0,+01.1,089,0098,1669933552,52.531 88,0004,0006,0990.0,+01.2,089,0110,1669933852,52.565 88,0003,0005,0990.1,+01.1,088,0103,1669934152,52.558 88,0004,0006,0990.2,+01.1,089,0113,1669934452,52.549 88,0006,0008,0990.0,+01.1,089,0100,1669934752,52.535 88,0005,0007,0990.0,+01.1,089,0118,1669935052,52.533 88,0004,0006,0989.6,+01.1,089,0118,1669935652,52.52 88,0004,0006,0989.5,+01.2,089,0125,1669935952,52.52 88,0005,0007,0989.5,+01.1,089,0102,1669936252,52.504 88,0003,0005,0989.5,+01.1,089,0129,1669936552,52.5 90,0004,0006,0989.7,+01.1,089,0102,1669936852,52.499 88,0004,0006,0989.5,+01.1,089,0129,1669937152,52.602 88,0005,0007,0989.9,+01.1,089,0107,1669937452,52.645 88,0004,0006,0989.7,+01.1,090,0108,1669937752,52.639 88,0006,0008,0989.8,+01.2,089,0132,1669938052,52.632 88,0003,0005,0990.0,+01.1,089,0113,1669938352,52.628 88,0007,0010,0990.0,+01.1,089,0119,1669938652,52.617 90,0005,0007,0990.0,+01.1,089,0103,1669938952,52.611 90,0003,0005,0990.1,+01.1,089,0107,1669939252,52.605 88,0004,0006,0989.9,+01.1,089,0099,1669939552,52.603 88,0005,0007,0990.1,+01.1,089,0125,1669939852,52.596 88,0006,0008,0989.8,+01.2,089,0105,1669940152,52.587 88,0004,0006,0990.0,+01.1,089,0112,1669940452,52.579 88,0005,0007,0990.0,+01.0,089,0120,1669940752,52.685 88,0005,0007,0989.9,+01.0,089,0114,1669941052,52.731 88,0006,0008,0989.7,+01.1,089,0106,1669941352,52.716 88,0005,0007,0989.7,+01.1,089,0106,1669941652,52.711 88,0005,0007,0990.0,+01.1,089,0113,1669941952,52.703 90,0005,0007,0989.9,+01.1,089,0126,1669942252,52.696 88,0003,0005,0989.9,+01.1,089,0113,1669942552,52.69 88,0004,0006,0989.6,+01.2,089,0111,1669942852,52.68 88,0004,0006,0989.9,+01.1,089,0107,1669943152,52.689 88,0006,0008,0989.9,+01.1,089,0123,1669943452,52.676 88,0004,0006,0989.7,+01.1,089,0098,1669943752,52.667 88,0003,0005,0989.8,+01.1,089,0116,1669944052,52.663 88,0005,0007,0989.5,+01.2,089,0138,1669944652,52.804 90,0004,0006,0989.7,+01.1,089,0114,1669944952,52.804 88,0004,0006,0989.8,+01.2,089,0113,1669945252,52.794 90,0004,0006,0989.7,+01.1,089,0111,1669945552,52.787 90,0006,0008,0989.6,+01.1,089,0108,1669945852,52.782 88,0005,0007,0989.4,+01.1,088,0116,1669946752,52.765 88,0005,0007,0989.5,+01.2,088,0082,1669947052,52.747 88,0004,0006,0989.8,+01.0,088,0119,1669947352,52.752 88,0004,0006,0989.8,+01.0,088,0126,1669947652,52.753 88,0004,0006,0989.7,+01.1,089,0121,1669947952,52.856 88,0005,0007,0989.9,+01.1,089,0093,1669948252,52.886 88,0005,0007,0989.6,+01.1,089,0107,1669948552,52.692 88,0007,0010,0989.8,+01.1,089,0116,1669948852,52.881 90,0004,0006,0989.9,+01.0,089,0106,1669949452,52.867 88,0006,0008,0990.1,+01.1,089,0119,1669949752,52.865 88,0005,0007,0990.1,+01.0,089,0124,1669950052,52.86 90,0004,0006,0990.1,+01.0,089,0113,1669951252,52.834 88,0005,0007,0990.0,+00.9,089,0120,1669951552,52.929 88,0004,0006,0989.8,+01.0,089,0104,1669952152,52.978 88,0004,0006,0990.0,+00.9,089,0103,1669952452,52.955 88,0003,0005,0989.8,+00.9,089,0111,1669952752,52.948 88,0003,0005,0989.6,+00.9,088,0112,1669953352,52.941 88,0003,0005,0990.3,+00.9,088,0111,1669954552,52.913 88,0003,0005,0990.0,+00.9,088,0103,1669954852,52.912 88,0003,0005,0990.3,+00.8,088,0121,1669955453,53.057 88,0004,0006,0990.5,+00.9,088,0124,1669955753,53.043 88,0004,0006,0990.2,+00.9,088,0111,1669956053,53.039 88,0003,0005,0990.2,+01.0,088,0098,1669956353,53.037 88,0005,0007,0990.2,+01.0,088,0098,1669956653,53.034 88,0003,0005,0990.5,+01.0,088,0112,1669957253,53.024 90,0004,0006,0990.5,+01.0,088,0118,1669957553,53.011 88,0004,0006,0990.5,+01.0,088,0109,1669957852,52.82 88,0003,0005,0990.5,+00.9,088,0117,1669958152,52.815 88,0006,0008,0990.5,+01.0,088,0132,1669958452,52.823 88,0005,0007,0990.7,+01.0,088,0115,1669958753,53.107 88,0003,0005,0990.7,+01.0,088,0108,1669959053,53.147 88,0004,0006,0990.8,+01.0,088,0116,1669959353,53.133 88,0004,0006,0990.5,+00.9,088,0112,1669959653,53.137 88,0004,0006,0990.7,+01.0,088,0114,1669959953,53.128 88,0004,0006,0990.6,+01.0,088,0108,1669960253,53.128 88,0004,0006,0990.7,+01.0,088,0114,1669960553,53.12 88,0004,0006,0990.8,+01.1,088,0128,1669960853,53.114 88,0005,0007,0990.8,+01.1,088,0104,1669961153,53.105 88,0006,0008,0990.6,+01.0,088,0126,1669961452,52.905 88,0007,0010,0990.8,+01.1,088,0108,1669961752,52.903 88,0004,0006,0991.0,+01.1,088,0117,1669962053,53.092 88,0008,0011,0990.8,+01.1,088,0116,1669962353,53.002 88,0007,0010,0990.6,+01.0,088,0099,1669962653,53.039 88,0007,0010,0990.7,+01.1,088,0130,1669962953,53.226 88,0011,0015,0990.8,+01.0,088,0127,1669963253,53.225 88,0013,0017,0991.2,+01.2,088,0099,1669963553,53.032 88,0012,0016,0991.0,+01.2,088,0102,1669963853,53.016 88,0011,0015,0991.2,+01.1,088,0108,1669964153,53.009 88,0016,0022,0991.0,+01.2,088,0103,1669964453,53.006 88,0015,0021,0991.1,+01.1,089,0127,1669964753,53.002 88,0011,0015,0990.8,+01.2,088,0115,1669965052,52.989 88,0012,0016,0991.3,+01.0,089,0116,1669965352,52.98 88,0012,0016,0991.2,+01.1,089,0112,1669965653,53.165 88,0018,0024,0991.0,+01.2,089,0129,1669965953,53.276 88,0012,0016,0991.3,+01.2,089,0119,1669966253,53.311 88,0015,0021,0991.3,+01.3,089,0087,1669966553,53.306 88,0018,0024,0991.2,+01.3,089,0112,1669966853,53.302 88,0013,0017,0991.2,+01.3,089,0121,1669967153,53.289 88,0014,0018,0991.6,+01.4,089,0109,1669967453,53.093 88,0020,0027,0991.3,+01.5,089,0108,1669967753,53.283 88,0014,0018,0991.7,+01.4,089,0095,1669968053,53.274 88,0013,0017,0991.8,+01.5,089,0106,1669968353,53.264 88,0012,0016,0991.6,+01.4,089,0113,1669968653,53.263 88,0014,0018,0991.6,+01.5,089,0112,1669968953,53.259 88,0017,0023,0991.7,+01.8,089,0117,1669969253,53.285 88,0014,0018,0991.7,+01.7,089,0100,1669969553,53.355 88,0016,0022,0991.5,+01.7,089,0139,1669969853,53.393 88,0017,0023,0991.5,+01.5,088,0111,1669970153,53.373 88,0012,0016,0991.6,+01.7,089,0107,1669970453,53.378 88,0015,0021,0991.6,+01.7,089,0097,1669970753,53.373 88,0014,0018,0991.8,+01.5,089,0122,1669971053,53.362 88,0015,0021,0991.6,+01.7,088,0117,1669971353,53.357 88,0015,0021,0991.5,+01.5,088,0119,1669971653,53.343 88,0015,0021,0991.7,+01.6,089,0106,1669971953,53.334 88,0014,0018,0991.7,+01.6,088,0097,1669972253,53.334 88,0013,0017,0991.8,+01.5,088,0102,1669972553,53.336 88,0019,0026,0991.9,+01.6,088,0109,1669972853,53.141 88,0018,0024,0991.8,+01.5,088,0112,1669973153,53.425 88,0019,0026,0991.6,+01.7,089,0118,1669973453,53.277 88,0018,0024,0991.8,+01.8,088,0120,1669973753,53.272 88,0016,0022,0991.8,+01.5,088,0118,1669974053,53.451 88,0014,0018,0991.7,+01.6,088,0137,1669974353,53.455 88,0016,0022,0991.8,+01.5,088,0140,1669974653,53.253 88,0015,0021,0991.8,+01.5,088,0116,1669974953,53.25 88,0018,0024,0991.4,+01.6,088,0116,1669975253,53.24 88,0017,0023,0991.5,+01.5,088,0105,1669975553,53.235 88,0015,0021,0991.7,+01.5,088,0131,1669975853,53.225 88,0017,0023,0991.5,+01.6,088,0127,1669976153,53.228 88,0020,0027,0991.5,+01.6,088,0111,1669976453,53.215 88,0022,0029,0991.4,+01.6,088,0116,1669976753,53.515 88,0021,0028,0991.3,+01.6,088,0101,1669977053,53.556 88,0024,0032,0991.6,+01.8,088,0097,1669977353,53.542 88,0026,0036,0991.3,+01.9,089,0102,1669977653,53.541 88,0025,0034,0991.5,+01.7,088,0114,1669977953,53.533 88,0023,0031,0991.6,+01.7,088,0107,1669978253,53.527 88,0022,0029,0991.6,+01.8,088,0128,1669978553,53.522 88,0022,0029,0991.3,+01.9,088,0109,1669978853,53.321 88,0025,0034,0991.2,+01.9,088,0106,1669979153,53.506 88,0022,0029,0991.6,+01.8,088,0109,1669979453,53.304 88,0023,0031,0991.6,+01.8,088,0122,1669979753,53.302 88,0024,0032,0991.3,+01.9,088,0111,1669980053,53.299 88,0019,0026,0991.5,+02.0,088,0100,1669980353,53.595 88,0021,0028,0991.2,+02.0,087,0097,1669980653,53.441 88,0022,0029,0991.5,+01.9,087,0098,1669980953,53.437 88,0018,0024,0991.7,+02.1,087,0117,1669981253,53.43 88,0019,0026,0991.5,+02.0,087,0124,1669981553,53.42 88,0025,0034,0991.5,+02.0,087,0120,1669981853,53.413 88,0030,0042,0991.9,+02.2,087,0106,1669982153,53.596 88,0022,0029,0991.4,+02.1,087,0116,1669982453,53.4 88,0022,0029,0991.7,+01.9,087,0092,1669982753,53.399 88,0021,0028,0991.7,+01.9,087,0098,1669983053,53.396 88,0025,0034,0991.3,+02.0,087,0109,1669983353,53.385 88,0027,0037,0991.7,+01.8,087,0127,1669983653,53.381 88,0025,0034,0991.7,+01.9,087,0107,1669983953,53.489 88,0026,0036,0991.4,+02.0,087,0101,1669984253,53.524 88,0026,0036,0991.8,+02.1,087,0094,1669984553,53.53 88,0023,0031,0991.4,+02.0,087,0115,1669984853,53.513 88,0028,0038,0991.6,+02.0,086,0107,1669985153,53.499 88,0027,0037,0991.7,+02.0,087,0120,1669985453,53.494 88,0024,0032,0991.8,+01.9,086,0111,1669985753,53.486 88,0022,0029,0991.5,+02.0,086,0116,1669986053,53.48 90,0022,0029,0991.6,+02.0,086,0102,1669986353,53.471 88,0024,0032,0991.8,+02.2,086,0126,1669986653,53.66 88,0020,0027,0991.7,+02.1,086,0104,1669986953,53.455 88,0028,0038,0991.6,+02.1,086,0088,1669987253,53.466 90,0026,0036,0992.0,+02.0,086,0117,1669987553,53.556 88,0021,0028,0991.8,+01.9,086,0103,1669987853,53.595 90,0021,0028,0991.9,+01.9,086,0128,1669988153,53.588 88,0019,0026,0991.9,+01.9,086,0110,1669988453,53.578 88,0023,0031,0992.1,+01.9,086,0103,1669988753,53.573 88,0024,0032,0992.0,+01.9,086,0122,1669989053,53.567 88,0024,0032,0992.2,+01.8,086,0116,1669989353,53.565 88,0024,0032,0992.1,+01.9,086,0105,1669989653,53.55 88,0024,0032,0992.1,+01.9,086,0104,1669989953,53.549 90,0027,0037,0992.1,+01.8,086,0106,1669990253,53.541 88,0028,0038,0992.0,+01.9,086,0100,1669990553,53.727 90,0025,0034,0992.3,+01.8,086,0119,1669990853,53.531 90,0021,0028,0992.3,+01.8,086,0113,1669991153,53.635 88,0021,0028,0992.2,+01.9,087,0114,1669991453,53.673 88,0025,0034,0992.2,+01.7,086,0106,1669991753,53.664 90,0024,0032,0991.9,+01.7,086,0106,1669992053,53.66 90,0029,0039,0992.2,+01.7,086,0107,1669992353,53.658 90,0026,0036,0992.3,+01.7,086,0090,1669992653,53.839 90,0027,0037,0992.2,+01.7,086,0113,1669992953,53.825 88,0030,0042,0992.5,+01.7,087,0107,1669993253,53.814 88,0032,0044,0992.3,+01.7,087,0095,1669993553,53.825 90,0025,0034,0992.5,+01.7,086,0091,1669993853,53.816 88,0034,0047,0992.5,+01.7,087,0105,1669994153,53.81 90,0029,0039,0992.2,+01.7,086,0114,1669994453,53.799 90,0026,0036,0992.6,+01.8,087,0120,1669994753,53.91 88,0023,0031,0992.3,+01.7,087,0103,1669995053,53.943 90,0023,0031,0992.5,+01.8,087,0107,1669995353,53.932 88,0026,0036,0992.6,+01.6,086,0084,1669995653,53.924 88,0025,0034,0992.7,+01.6,086,0099,1669995953,53.725 90,0027,0037,0992.8,+01.7,086,0111,1669996253,53.721 88,0026,0036,0992.5,+01.8,086,0104,1669996553,53.901 88,0028,0038,0992.6,+01.7,086,0120,1669996853,53.889 90,0024,0032,0992.7,+01.8,086,0112,1669997153,53.888 90,0025,0034,0992.8,+01.7,086,0117,1669997453,53.884 88,0032,0044,0992.7,+01.6,086,0098,1669997753,53.886 90,0024,0032,0992.7,+01.6,086,0104,1669998053,53.876 88,0034,0047,0992.7,+01.6,086,0106,1669998353,53.98 88,0024,0032,0992.8,+01.6,086,0103,1669998653,53.826 90,0025,0034,0992.8,+01.7,086,0104,1669998953,53.826 88,0030,0042,0992.8,+01.6,086,0105,1669999253,53.821 90,0031,0043,0992.9,+01.7,086,0115,1669999554,54.005 90,0034,0047,0993.0,+01.5,086,0108,1669999853,53.996 88,0033,0045,0993.2,+01.5,087,0107,1670000153,53.985 90,0030,0042,0993.2,+01.6,086,0105,1670000453,53.987 90,0027,0037,0993.1,+01.7,087,0118,1670000753,53.977 90,0033,0045,0993.1,+01.6,087,0124,1670001053,53.967 88,0033,0045,0993.2,+01.6,087,0086,1670001353,53.962 90,0029,0039,0993.4,+01.5,087,0113,1670001653,53.957 88,0023,0031,0993.4,+01.6,087,0096,1670001954,54.064 88,0024,0032,0993.2,+01.7,086,0107,1670002254,54.093 88,0027,0037,0993.6,+01.6,086,0120,1670002554,54.082 88,0024,0032,0993.6,+01.6,086,0111,1670002854,54.085 90,0027,0037,0993.5,+01.6,086,0116,1670003154,54.078 90,0025,0034,0993.5,+01.5,086,0111,1670003454,54.067 88,0029,0039,0993.7,+01.6,086,0121,1670003754,54.065 88,0028,0038,0993.5,+01.6,086,0136,1670004054,54.055 88,0027,0037,0993.5,+01.6,087,0115,1670004354,54.057 90,0031,0043,0993.4,+01.5,087,0101,1670004654,54.048 90,0032,0044,0993.5,+01.5,087,0100,1670004954,54.04 90,0026,0036,0993.6,+01.6,087,0102,1670005254,54.038 90,0026,0036,0993.4,+01.4,086,0106,1670005554,54.14 90,0022,0029,0993.3,+01.5,086,0102,1670005854,54.182 90,0024,0032,0993.2,+01.5,086,0108,1670006154,54.168 90,0021,0028,0993.4,+01.4,086,0114,1670006454,54.172 88,0020,0027,0993.4,+01.4,086,0114,1670006754,54.166 88,0021,0028,0993.4,+01.5,086,0099,1670007053,53.961 90,0022,0029,0993.2,+01.4,086,0107,1670007354,54.15 88,0020,0027,0993.8,+01.4,086,0107,1670007654,54.148 90,0024,0032,0993.7,+01.3,086,0108,1670007953,53.947 88,0022,0029,0993.7,+01.4,086,0106,1670008253,53.941 88,0020,0027,0993.4,+01.3,087,0118,1670008554,54.113 90,0022,0029,0993.6,+01.3,087,0107,1670008854,54.116 90,0025,0034,0993.6,+01.3,087,0110,1670009154,54.23 90,0024,0032,0993.5,+01.3,087,0128,1670009454,54.086 90,0021,0028,0993.5,+01.3,087,0117,1670009754,54.255 90,0027,0037,0993.7,+01.2,087,0119,1670010054,54.249 90,0020,0027,0993.7,+01.3,087,0109,1670010354,54.249 90,0025,0034,0994.2,+01.3,087,0099,1670010654,54.047 90,0024,0032,0994.3,+01.3,087,0116,1670010954,54.234 90,0026,0036,0993.8,+01.3,087,0114,1670011254,54.035 88,0024,0032,0993.8,+01.3,087,0129,1670011554,54.219 90,0031,0043,0994.1,+01.2,088,0104,1670011854,54.02 90,0026,0036,0993.8,+01.4,088,0101,1670012154,54.23 90,0029,0039,0993.8,+01.3,088,0111,1670012454,54.202 90,0024,0032,0993.8,+01.4,088,0127,1670012754,54.116 88,0022,0029,0994.2,+01.3,088,0115,1670013054,54.158 88,0026,0036,0994.1,+01.2,088,0108,1670013354,54.145 90,0026,0036,0994.3,+01.3,088,0110,1670013654,54.147 90,0027,0037,0994.2,+01.3,087,0122,1670013954,54.139 90,0026,0036,0993.9,+01.3,087,0100,1670014254,54.129 90,0025,0034,0994.2,+01.3,087,0115,1670014554,54.121 90,0026,0036,0994.3,+01.3,087,0106,1670014854,54.31 88,0025,0034,0994.2,+01.3,087,0112,1670015154,54.303 90,0021,0028,0994.3,+01.4,087,0105,1670015454,54.104 90,0022,0029,0994.2,+01.4,087,0101,1670015754,54.093 88,0019,0026,0994.2,+01.3,086,0113,1670016054,54.095 90,0020,0027,0994.2,+01.3,086,0116,1670016354,54.211 90,0022,0029,0994.3,+01.3,086,0108,1670016654,54.248 90,0022,0029,0994.2,+01.3,086,0109,1670016954,54.237 90,0023,0031,0994.3,+01.2,087,0101,1670017254,54.235 90,0024,0032,0994.1,+01.4,087,0119,1670017554,54.219 88,0023,0031,0994.2,+01.3,087,0105,1670017854,54.222 90,0026,0036,0994.3,+01.3,087,0096,1670018154,54.217 90,0026,0036,0994.3,+01.3,087,0096,1670018454,54.21 90,0030,0042,0994.1,+01.4,088,0112,1670018754,54.202 88,0027,0037,0994.3,+01.4,088,0096,1670019054,54.193 90,0030,0042,0994.2,+01.3,088,0113,1670019354,54.186 90,0023,0031,0994.0,+01.2,088,0117,1670019654,54.181 88,0024,0032,0993.9,+01.1,087,0106,1670019954,54.293 88,0025,0034,0994.0,+01.3,087,0110,1670020254,54.331 90,0030,0042,0994.0,+01.2,088,0099,1670020554,54.323 90,0027,0037,0994.2,+01.2,088,0096,1670020854,54.307 90,0022,0029,0994.1,+01.2,088,0110,1670021154,54.305 88,0024,0032,0994.2,+01.2,088,0108,1670021454,54.301 88,0026,0036,0994.2,+01.2,088,0098,1670021754,54.293 90,0026,0036,0994.2,+01.3,088,0130,1670022054,54.279 88,0026,0036,0994.4,+01.3,087,0132,1670022354,54.272 90,0024,0032,0994.2,+01.3,088,0107,1670022654,54.269 88,0021,0028,0994.4,+01.4,088,0104,1670022954,54.27 88,0024,0032,0994.4,+01.3,088,0111,1670023254,54.252 90,0022,0029,0994.3,+01.3,088,0108,1670023554,54.364 90,0026,0036,0994.1,+01.3,088,0125,1670023854,54.401 90,0027,0037,0994.5,+01.3,088,0117,1670024154,54.587 90,0024,0032,0994.2,+01.4,088,0108,1670024454,54.392 90,0028,0038,0994.5,+01.5,088,0105,1670024754,54.383 90,0024,0032,0994.4,+01.3,088,0106,1670025054,54.377 90,0030,0042,0994.2,+01.4,088,0122,1670025354,54.558 90,0021,0028,0994.3,+01.5,088,0122,1670025654,54.554 90,0027,0037,0994.5,+01.4,088,0116,1670025954,54.353 90,0028,0038,0994.6,+01.4,088,0133,1670026254,54.356 88,0027,0037,0994.3,+01.3,088,0120,1670026554,54.341 88,0028,0038,0994.2,+01.3,088,0092,1670026854,54.334 90,0026,0036,0994.4,+01.4,088,0123,1670027154,54.633 90,0031,0043,0994.3,+01.4,088,0134,1670027454,54.481 88,0029,0039,0994.3,+01.3,088,0105,1670027754,54.47 90,0029,0039,0994.4,+01.3,088,0109,1670028054,54.661 90,0027,0037,0994.5,+01.4,088,0116,1670028354,54.656 90,0027,0037,0994.4,+01.3,088,0093,1670028654,54.462 90,0026,0036,0994.3,+01.4,088,0127,1670028954,54.447 90,0024,0032,0994.4,+01.3,088,0111,1670029254,54.444 90,0027,0037,0994.2,+01.3,088,0128,1670029554,54.63 90,0027,0037,0994.4,+01.3,088,0111,1670029854,54.429 90,0027,0037,0994.2,+01.3,088,0094,1670030154,54.42 90,0026,0036,0994.3,+01.4,088,0095,1670030454,54.606 90,0023,0031,0994.6,+01.5,088,0119,1670030754,54.716 90,0030,0042,0994.4,+01.2,088,0116,1670031054,54.559 90,0022,0029,0994.3,+01.3,088,0113,1670031354,54.747 90,0021,0028,0994.5,+01.3,088,0094,1670031654,54.742 90,0019,0026,0994.2,+01.2,088,0129,1670031954,54.734 90,0023,0031,0994.3,+01.2,088,0126,1670032254,54.717 90,0022,0029,0994.4,+01.3,088,0118,1670032554,54.526 90,0026,0036,0994.7,+01.5,088,0119,1670032854,54.719 90,0024,0032,0994.5,+01.4,088,0109,1670033154,54.513 90,0020,0027,0994.4,+01.4,088,0093,1670033454,54.701 90,0021,0028,0994.4,+01.4,088,0125,1670033754,54.696 88,0021,0028,0994.5,+01.5,087,0099,1670034054,54.685 90,0024,0032,0994.4,+01.4,087,0108,1670034354,54.798 90,0025,0034,0994.6,+01.5,088,0109,1670034654,54.838 88,0027,0037,0994.4,+01.4,088,0103,1670034954,54.828 90,0028,0038,0994.3,+01.4,088,0105,1670035254,54.822 88,0030,0042,0994.7,+01.5,088,0105,1670035554,54.815 88,0030,0042,0994.7,+01.5,088,0100,1670035854,54.803 90,0031,0043,0994.7,+01.4,088,0118,1670036154,54.8 88,0029,0039,0994.5,+01.4,088,0114,1670036454,54.798 90,0025,0034,0994.7,+01.6,087,0103,1670036754,54.595 90,0027,0037,0994.8,+01.5,088,0103,1670037054,54.59 88,0032,0044,0994.7,+01.5,088,0115,1670037354,54.587 88,0029,0039,0994.9,+01.6,088,0116,1670037654,54.58 90,0029,0039,0994.7,+01.6,087,0118,1670037954,54.686 90,0030,0042,0994.7,+01.5,087,0102,1670038254,54.918 90,0023,0031,0994.9,+01.5,087,0097,1670038554,54.715 90,0027,0037,0995.0,+01.5,088,0105,1670038854,54.903 90,0024,0032,0995.0,+01.5,087,0105,1670039154,54.7 90,0025,0034,0994.9,+01.5,087,0118,1670039454,54.694 90,0026,0036,0995.0,+01.5,087,0118,1670039754,54.885 88,0024,0032,0995.1,+01.5,087,0103,1670040054,54.876 90,0026,0036,0995.2,+01.6,087,0111,1670040354,54.677 90,0033,0045,0995.4,+01.6,087,0113,1670040654,54.86 90,0032,0044,0995.4,+01.6,087,0108,1670040954,54.864 90,0029,0039,0995.4,+01.5,088,0110,1670041254,54.853 90,0028,0038,0995.2,+01.6,088,0099,1670041554,54.958 90,0027,0037,0995.6,+01.5,088,0088,1670041854,55 90,0031,0043,0995.6,+01.5,088,0128,1670042154,54.795 90,0026,0036,0995.5,+01.4,088,0118,1670042454,54.988 90,0023,0031,0995.7,+01.5,088,0115,1670042754,54.782 88,0028,0038,0995.3,+01.4,088,0110,1670043054,54.973 90,0024,0032,0995.4,+01.4,088,0121,1670043354,54.964 90,0028,0038,0995.6,+01.5,088,0095,1670043654,54.958 90,0024,0032,0995.5,+01.5,088,0119,1670043954,54.766 90,0029,0039,0995.7,+01.5,088,0117,1670044254,54.759 88,0024,0032,0995.5,+01.4,088,0124,1670044554,54.753 90,0024,0032,0995.6,+01.5,088,0108,1670044854,54.738 90,0032,0044,0995.6,+01.4,088,0124,1670045154,54.846 88,0026,0036,0995.7,+01.5,088,0104,1670045455,55.078 90,0033,0045,0995.5,+01.4,089,0108,1670045754,54.876 88,0025,0034,0995.7,+01.5,089,0111,1670046055,55.057 90,0032,0044,0995.6,+01.5,089,0098,1670046355,55.063 90,0035,0048,0995.6,+01.5,089,0127,1670046655,55.052 90,0032,0044,0995.9,+01.6,089,0128,1670046955,55.044 90,0035,0048,0995.9,+01.6,089,0117,1670047254,54.842 88,0038,0052,0996.1,+01.6,089,0099,1670047555,55.022 90,0037,0050,0996.0,+01.6,089,0131,1670047855,55.026 90,0040,0054,0995.9,+01.6,089,0112,1670048155,55.016 90,0035,0048,0995.9,+01.6,089,0127,1670048454,54.823 90,0039,0053,0996.0,+01.8,089,0109,1670048754,54.929 90,0046,0063,0996.1,+01.8,089,0101,1670049055,55.151 90,0043,0058,0996.0,+01.7,089,0078,1670049355,55.146 90,0048,0065,0995.9,+01.7,089,0113,1670049655,55.144 90,0041,0055,0996.2,+01.8,088,0103,1670049955,55.137 90,0039,0053,0995.8,+01.7,088,0115,1670050255,55.133 90,0040,0054,0996.1,+01.8,088,0103,1670050555,55.122 90,0040,0054,0996.1,+01.9,088,0138,1670050855,55.116 88,0029,0039,0996.2,+01.9,087,0113,1670051155,55.108 90,0032,0044,0996.1,+02.1,087,0098,1670051455,55.098 90,0029,0039,0996.1,+02.0,087,0106,1670051755,55.096 90,0032,0044,0996.1,+02.1,087,0090,1670052055,55.087 90,0031,0043,0996.3,+02.2,087,0117,1670052355,55.188 90,0030,0042,0996.5,+02.2,087,0140,1670052655,55.235 90,0028,0038,0996.3,+02.2,086,0097,1670052955,55.033 90,0030,0042,0996.4,+02.2,086,0122,1670053255,55.224 90,0026,0036,0996.2,+02.4,086,0122,1670053555,55.206 90,0031,0043,0996.3,+02.5,086,0120,1670053855,55.012 90,0028,0038,0996.5,+02.5,085,0122,1670054155,55.202 88,0031,0043,0996.6,+02.6,085,0096,1670054455,55.186 88,0030,0042,0996.3,+02.5,086,0137,1670054755,55.184 90,0032,0044,0996.4,+02.5,086,0122,1670055055,55.182 90,0032,0044,0996.6,+02.6,086,0108,1670055355,55.169 90,0029,0039,0996.6,+02.6,085,0131,1670055655,55.16 90,0030,0042,0996.6,+02.6,085,0113,1670055955,55.258 90,0038,0052,0996.6,+02.6,085,0138,1670056255,55.293 90,0030,0042,0996.4,+02.8,086,0122,1670056555,55.285 90,0040,0054,0996.6,+02.7,086,0104,1670056855,55.279 99,0034,0047,0996.4,+02.7,086,0130,1670057155,55.268 90,0037,0050,0996.4,+02.7,086,0095,1670057455,55.257 90,0037,0050,0996.3,+02.7,086,0127,1670057755,55.252 90,0034,0047,0996.3,+02.7,085,0104,1670058055,55.246 90,0031,0043,0996.6,+02.6,085,0124,1670058355,55.241 90,0036,0049,0996.4,+02.8,086,0116,1670058655,55.239 90,0028,0038,0996.4,+02.7,086,0127,1670058955,55.226 90,0028,0038,0996.7,+03.0,085,0105,1670059255,55.221 90,0024,0032,0996.7,+03.0,084,0084,1670059555,55.329 90,0024,0032,0996.5,+03.2,084,0117,1670059855,55.362 90,0025,0034,0996.3,+03.1,084,0121,1670060155,55.363 90,0025,0034,0996.5,+03.3,084,0093,1670060455,55.351 90,0023,0031,0996.4,+03.2,084,0097,1670060755,55.345 90,0020,0027,0996.5,+03.3,084,0111,1670061055,55.33 90,0022,0029,0996.2,+03.4,085,0117,1670061355,55.324 90,0018,0024,0996.5,+03.2,084,0093,1670061655,55.319 90,0019,0026,0996.4,+03.2,084,0094,1670061955,55.313 90,0019,0026,0996.4,+03.5,084,0101,1670062255,55.31 88,0018,0024,0996.3,+03.4,084,0113,1670062555,55.298 90,0019,0026,0996.6,+03.5,085,0105,1670062855,55.292 88,0019,0026,0996.4,+03.5,084,0109,1670063155,55.406 90,0018,0024,0996.2,+03.7,084,0110,1670063455,55.439 90,0012,0016,0996.4,+03.5,084,0101,1670063755,55.424 90,0015,0021,0996.1,+03.4,083,0107,1670064055,55.418 90,0014,0018,0996.2,+03.2,084,0114,1670064355,55.407 90,0010,0013,0996.2,+03.3,083,0122,1670064655,55.406 90,0020,0027,0996.6,+03.5,084,0114,1670064955,55.405 88,0021,0028,0996.3,+03.5,085,0109,1670065255,55.389 90,0023,0031,0996.5,+03.5,085,0121,1670065555,55.39 90,0018,0024,0996.4,+03.5,085,0107,1670065855,55.373 90,0020,0027,0996.2,+03.5,085,0109,1670066155,55.377 90,0020,0027,0996.2,+03.4,085,0122,1670066455,55.363 90,0016,0022,0996.2,+03.3,085,0097,1670066755,55.481 90,0016,0022,0996.3,+03.5,085,0113,1670067055,55.508 90,0020,0027,0996.0,+03.5,086,0098,1670067355,55.511 90,0013,0017,0996.1,+03.5,084,0110,1670067655,55.502 90,0017,0023,0995.8,+03.6,085,0119,1670067955,55.49 90,0014,0018,0996.0,+03.7,084,0118,1670068255,55.479 90,0015,0021,0996.2,+03.7,084,0114,1670068555,55.48 90,0021,0028,0996.0,+03.6,084,0104,1670068855,55.47 90,0017,0023,0995.9,+03.6,084,0115,1670069155,55.451 90,0016,0022,0995.9,+03.6,084,0114,1670069455,55.445 90,0021,0028,0996.0,+03.7,084,0107,1670069755,55.439 90,0019,0026,0996.1,+03.5,084,0123,1670070055,55.438 90,0023,0031,0995.9,+03.6,084,0115,1670070355,55.55 90,0020,0027,0996.1,+03.6,085,0115,1670070655,55.577 90,0016,0022,0996.0,+03.5,084,0122,1670070955,55.584 90,0016,0022,0996.1,+03.5,084,0120,1670071255,55.572 90,0019,0026,0996.1,+03.4,084,0121,1670071555,55.556 99,0024,0032,0995.9,+03.3,084,0104,1670071855,55.552 90,0019,0026,0996.4,+03.2,085,0109,1670072155,55.545 90,0028,0038,0996.3,+03.1,085,0117,1670072455,55.539 90,0018,0024,0996.3,+03.2,085,0113,1670072755,55.538 90,0022,0029,0996.6,+03.3,086,0113,1670073055,55.526 90,0018,0024,0996.4,+03.2,085,0117,1670073355,55.513 90,0018,0024,0996.3,+03.1,086,0111,1670073655,55.51 90,0020,0027,0996.3,+03.0,086,0120,1670073955,55.624 90,0019,0026,0996.5,+03.0,086,0120,1670074255,55.656 90,0016,0022,0996.5,+03.1,086,0108,1670074555,55.644 88,0016,0022,0996.2,+03.1,086,0122,1670074855,55.64 90,0013,0017,0996.5,+03.0,086,0112,1670075155,55.637 88,0014,0018,0996.4,+03.1,086,0093,1670075455,55.621 90,0013,0017,0996.6,+03.0,086,0110,1670075755,55.622 88,0013,0017,0996.6,+03.1,086,0100,1670076055,55.61 90,0013,0017,0996.8,+03.0,086,0120,1670076355,55.595 90,0019,0026,0996.7,+03.0,087,0106,1670076655,55.589 90,0016,0022,0996.6,+03.0,087,0109,1670076955,55.581 90,0014,0018,0996.5,+03.0,087,0099,1670077255,55.582 90,0016,0022,0996.5,+02.8,087,0096,1670077555,55.687 90,0018,0024,0996.4,+02.8,087,0118,1670077855,55.724 90,0019,0026,0996.5,+02.8,088,0116,1670078155,55.722 90,0018,0024,0996.5,+02.7,088,0111,1670078455,55.712 88,0016,0022,0996.6,+02.7,088,0106,1670078755,55.711 90,0020,0027,0996.8,+02.7,088,0094,1670079055,55.689 90,0018,0024,0996.9,+02.8,088,0120,1670079355,55.689 90,0019,0026,0996.9,+02.7,087,0096,1670079655,55.681 90,0025,0034,0996.9,+02.8,087,0134,1670079955,55.686 90,0015,0021,0996.6,+02.6,087,0107,1670080255,55.676 90,0017,0023,0996.7,+02.7,087,0091,1670080555,55.67 90,0016,0022,0996.8,+02.7,087,0093,1670080855,55.655 90,0015,0021,0996.7,+02.7,087,0118,1670081155,55.765 90,0020,0027,0996.7,+02.6,087,0120,1670081455,55.804 90,0017,0023,0996.5,+02.6,087,0118,1670081755,55.797 90,0014,0018,0996.6,+02.6,087,0112,1670082055,55.791 90,0015,0021,0997.0,+02.7,086,0103,1670082355,55.788 90,0013,0017,0997.0,+02.6,087,0110,1670082655,55.586 90,0014,0018,0997.0,+02.6,086,0112,1670082955,55.772 90,0016,0022,0996.9,+02.6,087,0100,1670083255,55.767 90,0015,0021,0997.3,+02.6,087,0121,1670083555,55.751 90,0017,0023,0997.2,+02.6,087,0079,1670083855,55.748 90,0014,0018,0997.2,+02.6,087,0088,1670084155,55.747 90,0017,0023,0997.2,+02.5,087,0099,1670084455,55.742 90,0014,0018,0997.1,+02.6,086,0099,1670084755,55.845 90,0016,0022,0997.3,+02.6,086,0128,1670085055,55.879 90,0016,0022,0997.3,+02.5,086,0113,1670085355,55.864 90,0015,0021,0997.0,+02.4,086,0099,1670085655,55.856 90,0016,0022,0997.0,+02.5,086,0103,1670085955,55.853 90,0021,0028,0997.1,+02.4,087,0109,1670086255,55.852 90,0016,0022,0997.2,+02.4,086,0107,1670086555,55.84 90,0016,0022,0997.5,+02.3,087,0112,1670086855,55.831 90,0014,0018,0997.6,+02.3,087,0117,1670087155,55.835 90,0016,0022,0997.4,+02.3,086,0109,1670087455,55.824 90,0022,0029,0997.3,+02.1,087,0104,1670087755,55.815 99,0026,0036,0997.3,+01.9,087,0101,1670088055,55.805 90,0020,0027,0997.3,+01.9,088,0093,1670088355,55.926 90,0021,0028,0997.6,+01.8,088,0117,1670088655,55.765 90,0016,0022,0997.7,+01.9,088,0084,1670088955,55.757 90,0019,0026,0997.6,+01.8,087,0102,1670089255,55.752 90,0020,0027,0997.8,+01.8,088,0135,1670089555,55.747 90,0019,0026,0997.9,+01.8,088,0123,1670089855,55.931 90,0020,0027,0997.4,+01.7,088,0126,1670090155,55.735 90,0019,0026,0997.7,+01.8,088,0103,1670090455,55.925 90,0018,0024,0997.9,+01.8,088,0105,1670090755,55.916 90,0019,0026,0997.6,+01.9,088,0128,1670091055,55.713 90,0024,0032,0997.7,+01.8,087,0098,1670091355,55.709 99,0016,0022,0997.9,+01.9,088,0122,1670091655,55.887 90,0020,0027,0997.7,+01.7,088,0131,1670091956,56.007 90,0020,0027,0997.8,+01.8,087,0117,1670092256,56.04 90,0018,0024,0997.6,+01.7,087,0112,1670092556,56.034 90,0020,0027,0998.0,+01.6,088,0109,1670092855,55.837 90,0020,0027,0997.9,+01.5,088,0108,1670093156,56.018 90,0018,0024,0997.9,+01.4,088,0115,1670093456,56.014 90,0021,0028,0997.8,+01.4,088,0116,1670093755,55.813 90,0017,0023,0997.8,+01.4,088,0108,1670094055,55.993 90,0016,0022,0997.8,+01.5,088,0079,1670094355,55.992 90,0015,0021,0997.9,+01.4,088,0113,1670094655,55.982 90,0015,0021,0997.9,+01.4,088,0095,1670094955,55.977 90,0016,0022,0998.0,+01.4,088,0112,1670095255,55.974 90,0016,0022,0997.9,+01.4,088,0102,1670095555,55.889 88,0017,0023,0998.0,+01.5,088,0100,1670095856,56.125 90,0016,0022,0998.2,+01.4,088,0104,1670096156,56.112 90,0016,0022,0998.1,+01.3,088,0136,1670096456,56.108 90,0015,0021,0997.9,+01.4,088,0108,1670096756,56.105 90,0014,0018,0997.9,+01.5,088,0123,1670097055,55.922 90,0013,0017,0997.9,+01.4,088,0109,1670097355,55.898 90,0012,0016,0997.9,+01.4,088,0125,1670097656,56.086 90,0013,0017,0997.9,+01.4,087,0111,1670097956,56.076 90,0015,0021,0997.9,+01.3,088,0118,1670098256,56.073 90,0013,0017,0998.1,+01.2,088,0122,1670098556,56.062 90,0015,0021,0997.7,+01.3,088,0117,1670098856,56.052 90,0013,0017,0998.0,+01.4,088,0108,1670099156,56.164 90,0014,0018,0997.7,+01.4,087,0136,1670099456,56.2 90,0010,0013,0997.9,+01.5,087,0112,1670099756,56.194 90,0012,0016,0998.0,+01.4,087,0101,1670100055,55.998 92,0009,0012,0998.1,+01.3,088,0108,1670100356,56.189 90,0011,0015,0997.8,+01.3,088,0108,1670100656,56.179 90,0011,0015,0997.9,+01.4,087,0109,1670100956,56.173 90,0012,0016,0998.2,+01.3,088,0110,1670101256,56.168 90,0014,0018,0998.0,+01.4,087,0110,1670101555,55.973 90,0014,0018,0998.1,+01.3,088,0111,1670101856,56.149 90,0015,0021,0998.0,+01.2,088,0103,1670102156,56.145 90,0020,0027,0997.9,+01.2,088,0111,1670102455,55.948 90,0016,0022,0997.9,+01.1,088,0109,1670102756,56.244 90,0019,0026,0998.3,+01.0,088,0105,1670103056,56.29 90,0021,0028,0998.3,+01.0,089,0122,1670103356,56.278 90,0020,0027,0998.4,+01.0,088,0112,1670103656,56.271 90,0017,0023,0998.0,+01.0,089,0095,1670103956,56.259 90,0020,0027,0998.2,+01.0,089,0119,1670104256,56.26 90,0020,0027,0997.8,+01.1,088,0103,1670104556,56.062 90,0021,0028,0998.0,+01.1,089,0110,1670104856,56.247 90,0024,0032,0998.1,+01.1,088,0115,1670105156,56.244 88,0023,0031,0997.8,+01.2,088,0095,1670105456,56.233 90,0019,0026,0997.8,+01.1,088,0093,1670105756,56.234 90,0018,0024,0997.9,+01.1,088,0098,1670106056,56.229 90,0023,0031,0998.1,+01.0,088,0116,1670106356,56.143 92,0022,0029,0998.1,+01.1,088,0108,1670106656,56.36 90,0018,0024,0998.0,+01.0,088,0098,1670106956,56.362 90,0019,0026,0998.1,+01.1,089,0109,1670107256,56.163 90,0022,0029,0998.1,+01.0,088,0133,1670107556,56.345 90,0023,0031,0998.1,+01.1,089,0133,1670107856,56.347 90,0019,0026,0997.9,+01.1,088,0118,1670108156,56.333 90,0023,0031,0998.0,+01.0,088,0096,1670108456,56.324 92,0021,0028,0998.0,+01.0,088,0126,1670108756,56.323 90,0021,0028,0998.0,+01.1,088,0125,1670109056,56.317 90,0021,0028,0997.9,+01.2,088,0126,1670109356,56.31 90,0018,0024,0997.6,+01.1,088,0101,1670109656,56.304 90,0018,0024,0997.6,+01.1,088,0119,1670109956,56.221 90,0020,0027,0998.1,+01.1,088,0109,1670110256,56.256 90,0020,0027,0998.0,+01.2,088,0109,1670110556,56.449 90,0018,0024,0997.8,+01.2,088,0128,1670110856,56.439 90,0020,0027,0998.3,+01.3,088,0104,1670111156,56.431 90,0026,0036,0998.0,+01.2,087,0101,1670111456,56.426 90,0020,0027,0998.1,+01.3,087,0100,1670111756,56.417 90,0023,0031,0998.1,+01.2,088,0107,1670112056,56.409 90,0023,0031,0997.9,+01.3,088,0103,1670112356,56.404 90,0020,0027,0997.7,+01.3,087,0122,1670112656,56.397 90,0025,0034,0998.1,+01.3,087,0126,1670112956,56.379 90,0024,0032,0997.9,+01.2,087,0109,1670113256,56.383 90,0021,0028,0998.2,+01.1,087,0114,1670113556,56.501 90,0023,0031,0998.0,+01.2,087,0099,1670113856,56.527 90,0019,0026,0998.0,+01.1,087,0102,1670114156,56.509 88,0021,0028,0998.0,+01.1,087,0119,1670114456,56.515 90,0023,0031,0997.8,+01.1,087,0111,1670114756,56.506 90,0019,0026,0998.1,+01.2,087,0105,1670115056,56.504 90,0019,0026,0998.0,+01.2,087,0099,1670115356,56.482 90,0021,0028,0997.9,+01.2,088,0108,1670115656,56.486 90,0026,0036,0997.7,+01.3,087,0090,1670115956,56.476 90,0024,0032,0997.6,+01.3,087,0114,1670116256,56.478 90,0022,0029,0997.8,+01.4,087,0101,1670116556,56.475 90,0023,0031,0997.9,+01.2,087,0124,1670116856,56.462 90,0018,0024,0998.0,+01.2,087,0112,1670117156,56.567 90,0017,0023,0998.1,+01.2,087,0109,1670117456,56.603 90,0014,0018,0998.0,+01.2,087,0128,1670117756,56.599 90,0015,0021,0997.8,+01.3,086,0104,1670118056,56.586 90,0016,0022,0997.6,+01.3,086,0104,1670118356,56.591 90,0015,0021,0997.8,+01.2,086,0112,1670118656,56.59 99,0016,0022,0997.9,+01.2,086,0120,1670118956,56.576 90,0014,0018,0997.8,+01.2,086,0100,1670119256,56.573 90,0013,0017,0997.6,+01.3,086,0103,1670119556,56.559 90,0018,0024,0997.9,+01.3,086,0093,1670119856,56.554 90,0017,0023,0997.8,+01.2,086,0105,1670120156,56.552 90,0016,0022,0997.9,+01.3,086,0113,1670120456,56.543 90,0020,0027,0998.0,+01.2,086,0123,1670120756,56.661 90,0017,0023,0997.7,+01.1,086,0101,1670121056,56.69 90,0020,0027,0998.0,+01.3,086,0103,1670121356,56.681 90,0020,0027,0997.7,+01.3,087,0113,1670121656,56.677 90,0020,0027,0997.9,+01.2,086,0117,1670121956,56.675 90,0021,0028,0997.7,+01.3,087,0119,1670122256,56.667 90,0019,0026,0997.9,+01.2,087,0098,1670122556,56.657 90,0021,0028,0997.8,+01.2,087,0111,1670122856,56.647 90,0024,0032,0997.7,+01.1,087,0113,1670123156,56.648 90,0026,0036,0997.9,+01.2,087,0117,1670123456,56.635 90,0026,0036,0997.8,+01.3,087,0099,1670123756,56.634 90,0021,0028,0997.7,+01.3,087,0100,1670124056,56.63 90,0023,0031,0997.5,+01.4,087,0107,1670124356,56.727 90,0024,0032,0997.9,+01.4,087,0113,1670124656,56.773 90,0022,0029,0997.4,+01.4,087,0108,1670124956,56.766 90,0025,0034,0997.9,+01.5,087,0116,1670125256,56.778 90,0025,0034,0997.9,+01.5,086,0107,1670125556,56.762 90,0025,0034,0998.0,+01.5,087,0119,1670125856,56.75 90,0024,0032,0997.8,+01.3,087,0122,1670126156,56.746 90,0022,0029,0997.7,+01.4,087,0093,1670126456,56.743 90,0025,0034,0997.9,+01.5,087,0107,1670126756,56.733 90,0024,0032,0998.4,+01.6,087,0100,1670127056,56.732 90,0026,0036,0998.0,+01.4,087,0123,1670127356,56.721 90,0028,0038,0998.1,+01.5,087,0102,1670127656,56.714 90,0032,0044,0997.8,+01.4,087,0104,1670127956,56.634 90,0032,0044,0997.9,+01.4,088,0100,1670128256,56.858 90,0030,0042,0998.3,+01.3,088,0101,1670128556,56.853 90,0027,0037,0998.3,+01.5,087,0098,1670128856,56.847 90,0032,0044,0998.1,+01.6,087,0091,1670129156,56.838 90,0031,0043,0997.9,+01.5,087,0120,1670129456,56.836 88,0025,0034,0998.2,+01.5,088,0114,1670129756,56.828 90,0025,0034,0998.2,+01.4,087,0116,1670130056,56.821 90,0027,0037,0998.2,+01.4,087,0113,1670130356,56.816 90,0024,0032,0998.0,+01.5,088,0100,1670130656,56.815 88,0024,0032,0998.3,+01.5,088,0105,1670130956,56.611 90,0026,0036,0998.3,+01.6,087,0102,1670131256,56.607 90,0025,0034,0998.1,+01.4,088,0106,1670131556,56.91 90,0026,0036,0998.3,+01.5,087,0120,1670131856,56.938 90,0022,0029,0998.2,+01.6,088,0106,1670132156,56.936 90,0018,0024,0998.4,+01.7,088,0092,1670132456,56.74 90,0016,0022,0998.6,+01.8,088,0117,1670132756,56.924 90,0014,0018,0998.5,+01.8,088,0120,1670133056,56.916 90,0017,0023,0998.6,+01.8,088,0091,1670133356,56.914 90,0016,0022,0998.4,+01.8,087,0095,1670133656,56.712 90,0017,0023,0998.6,+01.8,087,0104,1670133956,56.704 90,0016,0022,0998.6,+01.9,088,0119,1670134256,56.701 90,0016,0022,0998.4,+02.0,087,0121,1670134556,56.878 88,0018,0024,0998.3,+02.0,087,0100,1670134856,56.87 90,0016,0022,0998.6,+01.8,087,0121,1670135156,56.991 90,0013,0017,0998.4,+01.9,088,0115,1670135457,57.025 90,0012,0016,0998.5,+02.0,087,0104,1670135757,57.005 90,0012,0016,0998.3,+02.1,087,0103,1670136057,57.012 90,0013,0017,0998.4,+02.0,087,0093,1670136357,57.012 90,0011,0015,0998.6,+02.1,087,0117,1670136656,56.989 90,0010,0013,0998.7,+02.2,087,0114,1670136956,56.99 90,0011,0015,0998.7,+02.2,088,0095,1670137256,56.983 90,0010,0013,0998.7,+02.2,087,0113,1670137556,56.98 90,0012,0016,0998.6,+02.2,088,0128,1670137856,56.775 90,0009,0012,0998.6,+02.3,088,0109,1670138156,56.768 90,0010,0013,0998.9,+02.3,088,0113,1670138456,56.957 90,0011,0015,0998.6,+02.4,088,0102,1670138757,57.062 90,0008,0011,0998.7,+02.4,088,0098,1670139057,57.09 90,0010,0013,0998.7,+02.4,088,0114,1670139357,57.078 90,0006,0008,0998.6,+02.4,088,0105,1670139657,57.082 90,0007,0010,0998.7,+02.5,088,0129,1670139956,56.885 90,0008,0011,0999.0,+02.6,088,0105,1670140256,56.878 90,0007,0010,0999.0,+02.5,088,0110,1670140556,56.87 90,0007,0010,0998.7,+02.5,088,0120,1670140856,56.863 90,0008,0011,0999.0,+02.7,088,0099,1670141156,56.856 90,0007,0010,0998.9,+02.7,088,0094,1670141456,56.856 90,0007,0010,0998.6,+02.8,088,0122,1670141757,57.039 88,0008,0011,0998.9,+02.9,089,0105,1670142057,57.024 90,0006,0008,0998.6,+02.9,089,0118,1670142356,56.943 90,0006,0008,0998.9,+02.9,088,0117,1670142657,57.172 90,0007,0010,0998.8,+03.1,089,0106,1670142957,57.162 90,0007,0010,0998.9,+03.3,089,0113,1670143257,57.154 90,0006,0008,0998.7,+03.4,089,0098,1670143557,57.146 90,0009,0012,0998.7,+03.3,089,0088,1670143857,57.145 90,0010,0013,0998.5,+03.4,089,0084,1670144156,56.941 90,0007,0010,0998.9,+03.5,089,0108,1670144457,57.121 90,0007,0010,0998.5,+03.7,089,0106,1670144756,56.931 90,0006,0008,0998.8,+03.8,089,0109,1670145057,57.107 90,0008,0011,0998.8,+03.9,090,0115,1670145357,57.098 90,0006,0008,0998.4,+04.0,089,0109,1670145657,57.097 90,0006,0008,0998.8,+04.1,089,0116,1670145957,57.203 90,0005,0007,0998.6,+04.5,089,0112,1670146557,57.227 90,0007,0010,0998.3,+04.4,090,0111,1670146857,57.222 88,0006,0008,0998.2,+04.4,089,0108,1670147157,57.216 90,0007,0010,0998.2,+04.5,089,0130,1670147457,57.213 90,0007,0010,0998.2,+04.5,089,0114,1670147757,57.201 90,0008,0011,0998.1,+04.5,089,0108,1670148057,57.197 90,0009,0012,0998.1,+04.6,089,0125,1670148357,57.188 90,0008,0011,0998.1,+04.8,089,0127,1670148657,57.177 90,0011,0015,0998.1,+04.7,089,0116,1670148957,57.171 90,0009,0012,0998.3,+04.7,089,0100,1670149256,56.971 90,0009,0012,0997.9,+04.8,089,0114,1670149557,57.271 90,0013,0017,0997.9,+04.8,089,0113,1670149857,57.292 90,0011,0015,0998.1,+04.8,089,0100,1670150157,57.295 88,0011,0015,0998.0,+04.9,089,0110,1670150457,57.309 90,0011,0015,0998.3,+05.0,088,0118,1670150757,57.285 90,0012,0016,0997.9,+04.9,088,0116,1670151057,57.277 90,0009,0012,0997.9,+05.0,088,0111,1670151357,57.264 90,0008,0011,0997.8,+05.0,087,0101,1670151657,57.253 90,0009,0012,0997.7,+05.0,087,0103,1670151957,57.235 90,0008,0011,0998.0,+05.0,086,0110,1670152257,57.231 90,0007,0010,0997.5,+05.0,086,0120,1670152557,57.222 90,0006,0008,0997.5,+05.0,086,0099,1670152857,57.22 90,0006,0008,0997.5,+05.0,086,0108,1670153157,57.331 90,0008,0011,0997.7,+05.0,086,0089,1670153457,57.362 90,0008,0011,0997.6,+05.2,087,0096,1670153757,57.359 90,0006,0008,0997.8,+05.1,085,0108,1670154357,57.345 90,0005,0007,0997.6,+05.0,086,0102,1670154657,57.328 90,0005,0007,0997.6,+05.2,086,0123,1670154957,57.322 90,0007,0010,0997.4,+05.2,086,0111,1670155557,57.316 90,0006,0008,0997.4,+05.2,085,0105,1670155857,57.308 90,0005,0007,0997.4,+05.2,085,0093,1670156157,57.291 90,0006,0008,0997.3,+05.1,085,0102,1670156457,57.282 88,0007,0010,0997.3,+05.1,085,0114,1670156757,57.393 90,0007,0010,0997.5,+05.0,085,0114,1670157057,57.427 90,0008,0011,0997.5,+05.1,085,0100,1670157357,57.423 90,0010,0013,0997.2,+04.9,085,0110,1670157657,57.422 90,0013,0017,0997.3,+04.9,085,0113,1670157957,57.408 90,0007,0010,0997.2,+04.9,086,0102,1670158257,57.402 88,0007,0010,0997.3,+04.7,086,0126,1670158557,57.39 90,0006,0008,0997.1,+04.8,086,0111,1670158857,57.394 90,0006,0008,0997.4,+04.8,086,0109,1670159157,57.375 90,0008,0011,0997.0,+04.8,087,0123,1670159457,57.375 88,0006,0008,0997.2,+04.7,087,0116,1670159757,57.355 90,0006,0008,0997.2,+04.7,088,0119,1670160057,57.348 90,0008,0011,0997.2,+04.7,088,0095,1670160357,57.459 90,0008,0011,0997.4,+04.7,088,0120,1670160657,57.498 90,0006,0008,0997.5,+04.7,088,0105,1670160957,57.489 90,0006,0008,0997.2,+04.7,088,0096,1670161257,57.296 90,0006,0008,0997.3,+04.7,088,0105,1670161557,57.479 90,0006,0008,0997.2,+04.8,088,0112,1670161857,57.473 92,0006,0008,0997.6,+04.7,088,0095,1670162157,57.464 90,0009,0012,0997.7,+04.7,088,0106,1670162457,57.459 90,0008,0011,0997.5,+04.7,089,0116,1670162757,57.441 90,0006,0008,0997.5,+04.7,088,0087,1670163057,57.437 90,0006,0008,0997.3,+04.6,088,0115,1670163357,57.429 90,0006,0008,0997.3,+04.6,088,0114,1670163657,57.43 88,0006,0008,0997.5,+04.6,088,0118,1670163957,57.342 90,0004,0006,0997.4,+04.6,089,0109,1670164257,57.376 90,0004,0006,0997.6,+04.5,089,0116,1670164557,57.565 90,0004,0006,0997.3,+04.5,089,0107,1670164857,57.363 90,0004,0006,0997.2,+04.5,089,0113,1670165157,57.552 90,0003,0005,0997.5,+04.5,089,0089,1670165457,57.354 90,0003,0005,0997.6,+04.4,089,0096,1670165757,57.344 90,0003,0005,0997.8,+04.5,089,0118,1670166057,57.337 90,0002,0003,0997.8,+04.5,089,0109,1670166357,57.33 90,0003,0005,0997.8,+04.4,089,0119,1670166657,57.514 90,0003,0005,0997.6,+04.4,089,0114,1670166957,57.311 88,0004,0006,0997.6,+04.3,089,0123,1670167257,57.306 88,0003,0005,0997.5,+04.4,089,0095,1670167557,57.597 90,0003,0005,0997.6,+04.3,089,0085,1670167857,57.443 90,0003,0005,0997.8,+04.3,089,0106,1670168157,57.442 90,0003,0005,0997.6,+04.3,089,0107,1670168457,57.437 90,0004,0006,0997.7,+04.3,089,0114,1670168757,57.429 90,0003,0005,0997.9,+04.3,089,0122,1670169057,57.421 90,0004,0006,0997.7,+04.3,089,0103,1670169357,57.417 90,0003,0005,0997.6,+04.2,089,0110,1670169657,57.414 90,0003,0005,0997.6,+04.2,089,0130,1670169957,57.408 90,0002,0003,0997.9,+04.2,089,0099,1670170257,57.394 90,0003,0005,0997.9,+04.1,089,0116,1670170557,57.382 90,0003,0005,0997.8,+04.1,089,0114,1670170857,57.376 90,0002,0003,0997.8,+04.0,089,0097,1670171157,57.489 90,0002,0003,0997.6,+04.0,089,0107,1670171457,57.706 88,0004,0006,0997.8,+04.0,089,0108,1670171757,57.506 90,0003,0005,0997.5,+04.0,089,0103,1670172057,57.501 90,0003,0005,0997.8,+04.0,089,0116,1670172357,57.51 90,0003,0005,0997.7,+04.0,089,0107,1670172657,57.479 90,0003,0005,0997.8,+03.9,089,0103,1670172957,57.475 90,0003,0005,0997.9,+04.0,089,0101,1670173257,57.463 90,0003,0005,0997.8,+03.9,089,0118,1670173557,57.457 90,0004,0006,0997.9,+04.0,089,0120,1670173857,57.45 90,0003,0005,0997.9,+04.0,089,0120,1670174157,57.446 90,0003,0005,0997.9,+04.0,089,0133,1670174457,57.632 90,0003,0005,0997.8,+04.0,089,0107,1670174757,57.548 88,0002,0003,0997.7,+03.9,089,0121,1670175057,57.581 90,0003,0005,0997.9,+04.0,089,0111,1670175357,57.568 90,0003,0005,0997.7,+03.9,089,0134,1670175657,57.566 90,0002,0003,0997.8,+04.0,089,0110,1670175957,57.746 90,0003,0005,0997.9,+04.0,089,0124,1670176257,57.553 90,0003,0005,0997.7,+03.9,089,0111,1670176557,57.539 90,0003,0005,0997.9,+04.0,089,0127,1670176857,57.533 90,0002,0003,0997.7,+03.9,089,0107,1670177157,57.525 90,0003,0005,0997.9,+03.9,089,0120,1670177457,57.52 90,0003,0005,0997.9,+03.9,089,0101,1670177757,57.518 99,0003,0005,0997.9,+03.9,089,0115,1670178057,57.512 90,0003,0005,0997.9,+03.9,089,0124,1670178357,57.61 90,0002,0003,0997.8,+03.9,089,0106,1670178657,57.653 90,0002,0003,0997.8,+03.8,089,0109,1670178957,57.643 90,0003,0005,0997.8,+03.8,089,0098,1670179257,57.628 90,0003,0005,0997.8,+03.9,089,0120,1670179557,57.622 90,0003,0005,0997.9,+04.0,089,0110,1670179857,57.614 90,0003,0005,0997.6,+03.9,089,0123,1670180157,57.616 90,0003,0005,0997.9,+03.8,088,0097,1670180457,57.602 90,0003,0005,0997.5,+03.7,089,0118,1670180757,57.592 90,0003,0005,0997.5,+03.7,089,0104,1670181057,57.589 92,0003,0005,0997.7,+03.8,089,0128,1670181357,57.578 90,0004,0006,0997.6,+03.7,089,0109,1670181657,57.575 90,0003,0005,0998.0,+03.6,089,0124,1670181957,57.684 90,0003,0005,0997.7,+03.6,089,0125,1670182257,57.724 90,0004,0006,0997.9,+03.5,090,0118,1670182557,57.902 90,0003,0005,0997.8,+03.5,090,0092,1670182857,57.704 88,0004,0006,0997.8,+03.5,090,0114,1670183157,57.698 88,0004,0006,0998.1,+03.5,090,0115,1670183457,57.687 90,0004,0006,0997.9,+03.5,090,0108,1670183757,57.872 90,0004,0006,0997.9,+03.4,090,0093,1670184057,57.675 88,0003,0005,0997.7,+03.4,090,0116,1670184357,57.861 90,0003,0005,0997.6,+03.4,090,0085,1670184657,57.658 88,0003,0005,0997.7,+03.4,090,0134,1670184957,57.846 90,0004,0006,0997.6,+03.4,090,0107,1670185257,57.644 90,0004,0006,0997.7,+03.4,090,0111,1670185557,57.753 90,0004,0006,0997.6,+03.3,090,0115,1670185857,57.986 90,0003,0005,0997.5,+03.4,090,0111,1670186157,57.977 90,0003,0005,0997.6,+03.3,090,0120,1670186457,57.782 90,0004,0006,0997.4,+03.3,090,0112,1670186757,57.771 90,0003,0005,0997.5,+03.3,090,0115,1670187057,57.959 90,0004,0006,0997.4,+03.3,090,0114,1670187357,57.945 90,0004,0006,0997.4,+03.3,090,0088,1670187657,57.941 90,0003,0005,0997.3,+03.3,090,0120,1670187957,57.936 90,0004,0006,0997.5,+03.3,091,0107,1670188257,57.932 90,0005,0007,0997.4,+03.3,090,0100,1670188557,57.727 90,0004,0006,0997.6,+03.3,091,0112,1670188857,57.915 90,0004,0006,0997.4,+03.3,091,0112,1670189158,58.019 90,0003,0005,0997.5,+03.3,091,0102,1670189458,58.059 90,0004,0006,0997.3,+03.3,091,0084,1670189757,57.859 90,0004,0006,0997.3,+03.3,091,0115,1670190057,57.849 90,0003,0005,0997.1,+03.3,091,0112,1670190358,58.036 90,0003,0005,0997.2,+03.3,091,0083,1670190658,58.031 90,0003,0005,0997.1,+03.3,090,0115,1670190958,58.025 90,0002,0003,0997.4,+03.3,090,0103,1670191258,58.017 90,0004,0006,0997.1,+03.3,090,0106,1670191558,58.008 90,0003,0005,0996.8,+03.3,090,0111,1670191857,57.809 90,0003,0005,0996.8,+03.3,090,0122,1670192157,57.809 90,0002,0003,0996.9,+03.3,090,0124,1670192457,57.797 90,0003,0005,0996.8,+03.3,091,0093,1670192757,57.905 90,0003,0005,0996.8,+03.3,090,0100,1670193058,58.133 90,0002,0003,0996.7,+03.3,090,0115,1670193357,57.93 90,0004,0006,0996.8,+03.3,090,0121,1670193657,57.925 90,0003,0005,0996.6,+03.3,090,0110,1670193958,58.111 90,0004,0006,0996.7,+03.2,091,0114,1670194258,58.103 90,0003,0005,0996.5,+03.2,091,0114,1670194557,57.902 90,0004,0006,0996.6,+03.2,091,0114,1670194857,57.899 90,0004,0006,0996.7,+03.2,090,0095,1670195157,57.89 90,0003,0005,0996.6,+03.2,090,0114,1670195457,57.881 90,0003,0005,0996.6,+03.1,091,0115,1670195758,58.074 90,0003,0005,0996.7,+03.2,091,0105,1670196058,58.066 90,0004,0006,0996.9,+03.2,090,0127,1670196358,58.17 90,0004,0006,0996.7,+03.2,091,0102,1670196658,58.201 90,0004,0006,0996.7,+03.2,091,0116,1670196958,58.193 90,0003,0005,0996.8,+03.2,091,0095,1670197257,57.999 90,0004,0006,0996.7,+03.1,091,0120,1670197558,58.19 90,0004,0006,0996.8,+03.2,091,0131,1670197858,58.181 90,0005,0007,0996.7,+03.3,090,0114,1670198157,57.978 90,0004,0006,0996.6,+03.2,091,0118,1670198457,57.976 90,0005,0007,0996.6,+03.2,090,0110,1670198757,57.967 90,0004,0006,0996.6,+03.1,090,0122,1670199057,57.96 90,0004,0006,0996.9,+03.1,090,0138,1670199357,57.955 88,0004,0006,0996.9,+03.1,090,0107,1670199657,57.944 90,0003,0005,0996.9,+03.1,090,0121,1670199958,58.248 90,0003,0005,0996.7,+03.1,090,0113,1670200258,58.279 90,0003,0005,0996.8,+03.1,090,0098,1670200558,58.274 90,0004,0006,0996.9,+03.1,090,0116,1670200858,58.265 90,0003,0005,0996.7,+03.1,090,0116,1670201158,58.071 90,0005,0007,0996.6,+03.2,090,0109,1670201458,58.059 90,0005,0007,0996.6,+03.1,090,0108,1670201758,58.239 90,0004,0006,0996.6,+03.1,090,0088,1670202058,58.238 90,0004,0006,0996.7,+03.1,090,0122,1670202358,58.232 88,0003,0005,0996.6,+03.1,090,0111,1670202658,58.222 90,0004,0006,0996.5,+03.1,090,0104,1670202958,58.019 90,0004,0006,0996.3,+03.1,090,0093,1670203258,58.021 90,0003,0005,0996.8,+03.1,090,0121,1670203558,58.319 90,0003,0005,0996.4,+03.1,089,0106,1670203858,58.349 90,0002,0003,0996.3,+03.2,089,0117,1670204158,58.336 90,0004,0006,0996.6,+03.1,089,0111,1670204458,58.331 90,0004,0006,0996.2,+03.1,089,0120,1670204758,58.328 90,0003,0005,0996.2,+03.1,089,0098,1670205058,58.321 90,0003,0005,0996.4,+03.0,089,0108,1670205358,58.313 90,0002,0003,0996.1,+03.0,089,0104,1670205658,58.311 90,0003,0005,0996.2,+03.0,089,0119,1670205958,58.304 90,0004,0006,0996.2,+03.1,089,0130,1670206258,58.104 90,0003,0005,0996.2,+03.1,089,0112,1670206558,58.098 90,0003,0005,0996.2,+03.0,089,0114,1670206858,58.094 90,0003,0005,0996.3,+03.1,089,0118,1670207158,58.198 90,0004,0006,0996.2,+03.0,089,0108,1670207458,58.236 90,0002,0003,0996.4,+03.1,089,0113,1670207758,58.223 90,0003,0005,0996.2,+03.1,089,0114,1670208058,58.216 90,0004,0006,0996.3,+03.1,089,0092,1670208358,58.4 90,0003,0005,0996.3,+03.0,089,0098,1670208658,58.39 90,0002,0003,0996.3,+03.0,089,0111,1670208958,58.39 90,0003,0005,0996.3,+03.0,089,0114,1670209258,58.381 90,0003,0005,0996.1,+03.0,089,0108,1670209558,58.378 88,0003,0005,0996.3,+03.0,089,0131,1670209858,58.18 88,0003,0005,0996.6,+03.0,089,0120,1670210158,58.167 90,0003,0005,0996.5,+02.9,089,0105,1670210458,58.357 90,0003,0005,0996.4,+03.0,089,0101,1670210758,58.272 90,0003,0005,0996.4,+02.9,089,0107,1670211058,58.499 90,0003,0005,0996.4,+02.9,089,0135,1670211358,58.491 90,0004,0006,0996.3,+03.0,089,0128,1670211658,58.29 90,0004,0006,0996.6,+03.0,089,0114,1670211958,58.481 90,0004,0006,0996.6,+03.0,089,0121,1670212258,58.47 90,0003,0005,0996.7,+02.9,089,0117,1670212558,58.267 90,0003,0005,0996.4,+02.9,089,0098,1670212858,58.26 90,0003,0005,0996.4,+02.8,089,0102,1670213158,58.261 90,0003,0005,0996.7,+02.9,089,0113,1670213458,58.258 90,0003,0005,0996.5,+02.8,089,0097,1670213758,58.249 90,0003,0005,0996.7,+02.9,089,0116,1670214058,58.243 90,0003,0005,0996.7,+02.9,088,0128,1670214358,58.366 90,0003,0005,0996.5,+02.9,089,0107,1670214658,58.388 90,0003,0005,0996.7,+02.9,088,0113,1670214958,58.374 90,0003,0005,0996.4,+02.8,089,0108,1670215258,58.367 90,0002,0003,0996.5,+02.8,089,0132,1670215558,58.553 90,0002,0003,0996.3,+02.8,089,0106,1670215858,58.35 90,0002,0003,0996.5,+02.8,088,0105,1670216158,58.542 90,0003,0005,0996.5,+02.7,089,0117,1670216458,58.523 90,0003,0005,0996.3,+02.7,089,0102,1670216758,58.528 90,0002,0003,0996.4,+02.7,089,0100,1670217058,58.516 90,0003,0005,0996.4,+02.7,089,0104,1670217358,58.513 90,0003,0005,0996.3,+02.8,089,0141,1670217658,58.313 90,0004,0006,0996.5,+02.8,089,0125,1670217958,58.617 90,0002,0003,0996.6,+02.7,089,0116,1670218258,58.644 90,0002,0003,0996.5,+02.8,089,0113,1670218558,58.647 88,0002,0003,0996.5,+02.8,089,0136,1670218858,58.443 90,0002,0003,0996.8,+02.7,089,0102,1670219158,58.432 90,0003,0005,0996.5,+02.6,089,0127,1670219458,58.429 90,0003,0005,0996.5,+02.7,089,0110,1670219758,58.43 90,0002,0003,0996.3,+02.7,089,0111,1670220058,58.419 90,0002,0003,0996.3,+02.7,089,0115,1670220358,58.414 90,0003,0005,0996.5,+02.7,089,0112,1670220658,58.407 90,0005,0007,0996.4,+02.8,089,0098,1670220958,58.394 90,0004,0006,0996.6,+02.8,090,0105,1670221258,58.391 88,0002,0003,0996.6,+02.8,090,0105,1670221558,58.502 92,0004,0006,0996.6,+02.8,090,0088,1670221858,58.537 92,0002,0003,0996.7,+02.9,089,0129,1670222158,58.719 88,0002,0003,0996.8,+02.9,089,0096,1670222458,58.714 90,0003,0005,0997.0,+03.0,089,0124,1670222758,58.701 90,0002,0003,0997.0,+03.0,089,0135,1670223058,58.69 88,0003,0005,0997.0,+03.0,089,0107,1670223358,58.685 92,0002,0003,0997.1,+03.1,089,0111,1670223658,58.68 90,0003,0005,0997.0,+03.1,089,0110,1670223958,58.485 90,0002,0003,0996.7,+03.2,089,0111,1670224258,58.481 90,0002,0003,0996.6,+03.2,089,0115,1670224558,58.476 90,0003,0005,0996.6,+03.2,089,0086,1670224858,58.466 88,0004,0006,0996.7,+03.3,090,0120,1670225158,58.573 88,0004,0006,0996.7,+03.4,090,0112,1670225458,58.615 90,0003,0005,0996.7,+03.3,090,0109,1670225758,58.599 88,0004,0006,0997.0,+03.4,090,0099,1670226058,58.596 88,0005,0007,0997.0,+03.5,090,0113,1670226358,58.779 88,0003,0005,0996.8,+03.6,090,0103,1670226658,58.772 88,0005,0007,0996.7,+03.7,090,0111,1670226958,58.761 88,0008,0011,0996.8,+03.7,090,0080,1670227258,58.755 88,0005,0007,0997.2,+03.8,089,0092,1670227558,58.556 90,0005,0007,0997.2,+03.9,090,0088,1670227858,58.549 88,0006,0008,0997.2,+04.0,089,0095,1670228158,58.755 88,0006,0008,0997.0,+04.0,089,0087,1670228458,58.531 88,0006,0008,0997.0,+04.1,088,0107,1670228758,58.638 90,0007,0010,0997.1,+04.3,089,0102,1670229058,58.86 88,0009,0012,0997.5,+04.3,088,0111,1670229358,58.853 90,0006,0008,0997.4,+04.3,088,0116,1670229658,58.873 88,0008,0011,0997.1,+04.4,088,0112,1670229958,58.837 88,0006,0008,0997.0,+04.4,088,0117,1670230258,58.83 88,0007,0010,0997.0,+04.4,088,0097,1670230558,58.825 88,0006,0008,0996.9,+04.4,089,0107,1670230858,58.819 88,0006,0008,0996.8,+04.4,088,0101,1670231158,58.809 88,0012,0016,0997.2,+04.5,089,0108,1670231458,58.81 88,0159,0214,0997.1,+04.6,088,0103,1670231758,58.79 88,0156,0209,0996.9,+04.7,088,0104,1670232058,58.793 88,0011,0015,0997.0,+04.7,088,0101,1670232358,58.905 88,0015,0021,0997.3,+04.8,088,0095,1670232658,58.958 88,0011,0015,0996.9,+04.7,087,0106,1670232958,58.731 99,0011,0015,0997.0,+04.8,088,0107,1670233258,58.915 88,0008,0011,0996.7,+04.8,087,0105,1670233558,58.712 88,0007,0010,0996.9,+04.9,087,0097,1670233858,58.894 88,0009,0012,0996.7,+04.9,087,0118,1670234158,58.894 88,0009,0012,0996.9,+05.0,087,0122,1670234458,58.691 88,0006,0008,0996.6,+04.9,087,0108,1670234758,58.871 88,0007,0010,0996.8,+05.0,087,0098,1670235058,58.868 88,0007,0010,0996.4,+05.1,087,0113,1670235358,58.865 88,0005,0007,0996.5,+05.1,086,0109,1670235658,58.861 86,0005,0007,0996.5,+05.3,086,0111,1670235958,58.953 86,0007,0010,0996.5,+05.4,085,0091,1670236258,58.986 88,0010,0013,0996.5,+05.3,085,0109,1670236558,58.985 86,0008,0011,0996.6,+05.3,085,0103,1670236858,58.98 88,0008,0011,0996.2,+05.4,085,0102,1670237158,58.974 86,0007,0010,0996.3,+05.4,084,0111,1670237458,58.966 86,0007,0010,0996.4,+05.6,084,0117,1670237758,58.956 86,0008,0011,0996.2,+05.6,085,0112,1670238058,58.942 86,0008,0011,0996.1,+05.6,084,0116,1670238358,58.945 86,0006,0008,0996.1,+05.7,085,0122,1670238658,58.925 86,0014,0018,0996.2,+05.7,084,0105,1670238958,58.942 86,0017,0023,0996.2,+05.7,084,0125,1670239258,58.904 86,0009,0012,0996.2,+05.8,084,0103,1670239559,59.018 86,0006,0008,0996.3,+05.7,084,0118,1670239859,59.047 86,0008,0011,0996.1,+05.8,084,0109,1670240159,59.037 86,0007,0010,0995.8,+06.0,084,0126,1670240459,59.028 86,0006,0008,0995.9,+05.9,083,0101,1670240759,59.047 86,0009,0012,0995.8,+05.9,083,0127,1670241059,59.019 86,0014,0018,0995.7,+05.8,083,0110,1670241359,59.013 88,0006,0008,0995.6,+05.8,083,0123,1670241659,59.03 88,0007,0010,0995.7,+05.7,084,0115,1670241959,59.024 88,0005,0007,0995.7,+05.6,083,0094,1670242258,58.799 88,0006,0008,0995.8,+05.6,084,0111,1670242558,58.988 88,0006,0008,0995.7,+05.5,084,0109,1670242858,58.794 88,0008,0011,0995.8,+05.6,084,0119,1670243159,59.086 88,0006,0008,0995.6,+05.5,085,0112,1670243459,59.12 99,0006,0008,0995.5,+05.5,084,0113,1670243758,58.918 88,0006,0008,0995.6,+05.5,084,0097,1670244058,58.909 88,0006,0008,0995.5,+05.5,085,0109,1670244359,59.093 88,0005,0007,0995.3,+05.4,084,0089,1670244659,59.081 86,0005,0007,0995.5,+05.4,085,0119,1670244959,59.076 88,0005,0007,0995.3,+05.3,085,0123,1670245259,59.074 88,0005,0007,0995.3,+05.4,085,0116,1670245559,59.065 88,0007,0010,0995.3,+05.4,086,0087,1670245859,59.053 88,0006,0008,0995.3,+05.4,086,0093,1670246159,59.087 88,0007,0010,0995.4,+05.4,085,0119,1670246458,58.85 88,0006,0008,0995.4,+05.4,086,0115,1670246759,59.144 88,0005,0007,0995.4,+05.4,086,0099,1670247059,59.186 99,0007,0010,0995.4,+05.4,086,0127,1670247359,59.174 88,0007,0010,0995.3,+05.4,086,0106,1670247659,59.167 88,0007,0010,0995.2,+05.4,086,0107,1670247959,59.158 88,0008,0011,0995.3,+05.4,086,0118,1670248259,59.151 88,0005,0007,0995.4,+05.4,086,0096,1670248559,59.15 88,0006,0008,0995.3,+05.4,087,0115,1670248859,59.134 88,0006,0008,0995.5,+05.4,087,0108,1670249159,59.124 88,0007,0010,0995.4,+05.3,087,0105,1670249459,59.123 86,0008,0011,0995.5,+05.3,087,0114,1670249759,59.103 88,0007,0010,0995.3,+05.4,087,0113,1670250059,59.108 88,0007,0010,0995.5,+05.4,087,0119,1670250359,59.216 88,0009,0012,0995.6,+05.4,087,0105,1670250659,59.232 88,0007,0010,0995.3,+05.4,087,0112,1670250959,59.234 88,0008,0011,0995.3,+05.4,087,0127,1670251259,59.23 88,0008,0011,0995.5,+05.4,086,0116,1670251559,59.221 88,0010,0013,0995.3,+05.4,087,0122,1670251859,59.21 88,0010,0013,0995.5,+05.5,087,0096,1670252159,59.201 88,0008,0011,0995.4,+05.5,087,0096,1670252459,59.19 88,0010,0013,0995.5,+05.5,087,0108,1670252759,59.182 88,0009,0012,0995.5,+05.5,087,0120,1670253059,59.18 88,0011,0015,0995.6,+05.5,087,0115,1670253359,59.178 88,0008,0011,0995.4,+05.4,087,0104,1670253658,58.973 88,0008,0011,0995.5,+05.5,087,0112,1670253959,59.275 88,0010,0013,0995.5,+05.5,087,0080,1670254259,59.111 88,0009,0012,0995.6,+05.5,088,0110,1670254559,59.301 88,0007,0010,0995.3,+05.4,088,0093,1670254859,59.295 88,0010,0013,0995.3,+05.4,088,0106,1670255159,59.089 88,0010,0013,0995.4,+05.4,088,0084,1670255459,59.279 88,0011,0015,0995.2,+05.4,088,0113,1670255759,59.268 90,0009,0012,0995.3,+05.4,089,0112,1670256059,59.259 88,0009,0012,0995.3,+05.3,089,0123,1670256359,59.254 88,0010,0013,0995.4,+05.3,089,0119,1670256659,59.049 88,0008,0011,0995.1,+05.3,090,0117,1670257259,59.041 88,0007,0010,0995.2,+05.3,089,0117,1670257559,59.339 88,0006,0008,0995.4,+05.3,089,0102,1670257859,59.363 90,0006,0008,0995.0,+05.3,089,0098,1670258159,59.355 88,0004,0006,0995.1,+05.3,089,0110,1670258459,59.347 88,0006,0008,0995.0,+05.3,089,0095,1670258759,59.149 88,0004,0006,0995.1,+05.3,089,0129,1670259059,59.335 88,0007,0010,0995.1,+05.3,089,0123,1670259359,59.333 88,0005,0007,0995.3,+05.3,089,0108,1670259659,59.32 88,0008,0011,0995.4,+05.4,089,0106,1670259959,59.118 88,0006,0008,0995.2,+05.3,089,0101,1670260259,59.31 88,0004,0006,0995.4,+05.3,089,0109,1670260559,59.301 88,0005,0007,0995.4,+05.4,088,0096,1670260859,59.291 88,0003,0005,0995.2,+05.3,088,0103,1670261159,59.21 88,0006,0008,0995.4,+05.4,088,0106,1670261459,59.433 88,0004,0006,0995.4,+05.4,088,0127,1670261759,59.418 88,0003,0005,0995.3,+05.4,088,0099,1670262059,59.221 88,0006,0008,0995.5,+05.4,088,0125,1670262359,59.219 88,0005,0007,0995.4,+05.4,088,0125,1670262659,59.207 88,0005,0007,0995.3,+05.4,088,0107,1670262959,59.198 88,0006,0008,0995.3,+05.4,088,0120,1670263259,59.386 88,0004,0006,0995.4,+05.4,088,0100,1670263559,59.181 88,0006,0008,0995.3,+05.4,088,0099,1670263859,59.362 88,0004,0006,0995.4,+05.4,088,0098,1670264159,59.176 88,0011,0015,0995.3,+05.4,088,0101,1670264459,59.162 88,0007,0010,0995.4,+05.4,088,0112,1670264759,59.46 88,0007,0010,0995.5,+05.4,088,0111,1670265059,59.494 88,0006,0008,0995.2,+05.4,088,0112,1670265659,59.482 99,0005,0007,0995.4,+05.4,088,0098,1670265959,59.469 88,0005,0007,0995.4,+05.4,088,0103,1670266259,59.46 88,0006,0008,0995.2,+05.4,088,0099,1670266559,59.458 88,0005,0007,0995.4,+05.4,088,0104,1670266859,59.45 88,0006,0008,0995.2,+05.4,088,0121,1670267159,59.435 88,0006,0008,0995.5,+05.4,088,0119,1670267459,59.239 88,0005,0007,0995.4,+05.4,088,0103,1670267759,59.236 88,0004,0006,0995.4,+05.4,088,0130,1670268059,59.227 88,0012,0016,0995.3,+05.4,088,0094,1670268359,59.333 88,0005,0007,0995.4,+05.4,088,0124,1670268659,59.374 88,0006,0008,0995.3,+05.3,088,0107,1670268959,59.363 88,0006,0008,0995.3,+05.4,088,0124,1670269259,59.352 88,0006,0008,0995.1,+05.4,088,0113,1670269559,59.538 88,0005,0007,0995.1,+05.4,088,0124,1670269859,59.531 88,0004,0006,0995.1,+05.3,088,0109,1670270159,59.332 88,0004,0006,0995.0,+05.3,088,0133,1670270459,59.326 88,0004,0006,0995.1,+05.3,088,0116,1670270759,59.313 88,0006,0008,0995.0,+05.3,088,0115,1670271059,59.499 88,0003,0005,0995.1,+05.3,088,0105,1670271359,59.294 88,0005,0007,0994.8,+05.3,088,0123,1670271659,59.481 88,0005,0007,0994.8,+05.3,088,0117,1670271959,59.406 88,0006,0008,0994.6,+05.3,088,0125,1670272259,59.433 88,0003,0005,0994.5,+05.3,088,0102,1670272559,59.424 88,0004,0006,0994.6,+05.3,088,0136,1670272859,59.42 88,0004,0006,0994.9,+05.3,088,0091,1670273159,59.601 88,0006,0008,0994.7,+05.3,088,0090,1670273459,59.593 88,0006,0008,0994.6,+05.3,088,0130,1670273759,59.58 88,0004,0006,0994.5,+05.3,088,0103,1670274059,59.571 88,0004,0006,0994.6,+05.3,088,0113,1670274359,59.564 88,0003,0005,0994.6,+05.3,088,0091,1670274659,59.558 88,0005,0007,0994.6,+05.3,088,0123,1670274959,59.549 88,0005,0007,0994.5,+05.4,088,0113,1670275259,59.542 88,0003,0005,0994.4,+05.3,088,0098,1670275559,59.656 99,0004,0006,0994.6,+05.4,088,0124,1670275859,59.687 88,0005,0007,0994.6,+05.4,087,0106,1670276159,59.683 88,0004,0006,0994.5,+05.4,088,0094,1670276459,59.669 88,0004,0006,0994.5,+05.4,087,0106,1670276759,59.661 88,0004,0006,0994.3,+05.3,088,0122,1670277059,59.652 88,0005,0007,0994.4,+05.3,088,0109,1670277359,59.653 88,0005,0007,0994.4,+05.4,088,0115,1670277659,59.641 88,0004,0006,0994.4,+05.4,088,0118,1670277959,59.63 88,0005,0007,0994.5,+05.4,088,0127,1670278259,59.628 88,0004,0006,0994.1,+05.4,088,0104,1670278559,59.618 88,0006,0008,0994.2,+05.4,088,0120,1670278859,59.613 88,0006,0008,0993.7,+05.4,088,0126,1670279159,59.525 88,0006,0008,0993.7,+05.4,088,0126,1670279459,59.748 88,0003,0005,0993.7,+05.4,088,0135,1670279759,59.741 88,0004,0006,0993.7,+05.4,088,0109,1670280059,59.733 88,0005,0007,0993.8,+05.4,088,0116,1670280359,59.727 88,0004,0006,0993.9,+05.4,088,0099,1670280659,59.527 88,0004,0006,0993.8,+05.4,088,0095,1670280959,59.715 88,0005,0007,0993.8,+05.4,088,0100,1670281259,59.708 88,0003,0005,0993.9,+05.4,088,0110,1670281559,59.502 88,0004,0006,0993.6,+05.4,088,0098,1670281859,59.684 88,0004,0006,0993.6,+05.4,088,0101,1670282159,59.679 88,0004,0006,0993.7,+05.4,088,0117,1670282459,59.677 88,0003,0005,0993.3,+05.4,088,0123,1670282759,59.779 88,0004,0006,0993.5,+05.5,088,0109,1670283059,59.814 88,0003,0005,0993.4,+05.5,088,0108,1670283359,59.801 88,0004,0006,0993.5,+05.5,088,0129,1670283659,59.8 88,0004,0006,0993.4,+05.6,088,0105,1670283959,59.592 88,0004,0006,0993.5,+05.6,088,0090,1670284259,59.781 88,0004,0006,0993.6,+05.6,088,0107,1670284559,59.773 88,0007,0010,0993.6,+05.6,088,0116,1670284859,59.768 88,0004,0006,0993.5,+05.6,088,0085,1670285159,59.572 88,0007,0010,0993.6,+05.6,088,0113,1670285459,59.747 99,0004,0006,0993.5,+05.6,089,0119,1670285759,59.547 88,0006,0008,0993.4,+05.6,089,0119,1670286059,59.736 88,0004,0006,0993.3,+05.7,089,0095,1670286359,59.647 88,0006,0008,0993.4,+05.7,089,0096,1670286659,59.867 88,0007,0010,0993.0,+05.7,089,0117,1670286959,59.866 88,0006,0008,0993.2,+05.7,089,0124,1670287259,59.851 88,0004,0006,0993.0,+05.7,089,0113,1670287559,59.846 88,0011,0015,0993.1,+05.7,089,0110,1670287859,59.843 88,0005,0007,0992.9,+05.7,089,0104,1670288159,59.639 88,0004,0006,0993.0,+05.7,089,0102,1670288459,59.82 88,0007,0010,0993.0,+05.7,089,0116,1670288759,59.818 88,0005,0007,0992.9,+05.7,089,0107,1670289059,59.616 88,0007,0010,0992.9,+05.7,089,0118,1670289359,59.604 88,0005,0007,0992.9,+05.7,089,0105,1670289659,59.79 88,0004,0006,0992.9,+05.7,089,0095,1670289959,59.898 88,0007,0010,0992.6,+05.7,089,0129,1670290259,59.736 88,0007,0010,0992.8,+05.7,089,0120,1670290559,59.731 88,0009,0012,0992.6,+05.7,089,0115,1670290859,59.914 88,0006,0008,0992.6,+05.7,089,0093,1670291159,59.711 88,0009,0012,0992.5,+05.7,089,0116,1670291459,59.707 88,0006,0008,0992.7,+05.7,089,0096,1670291759,59.889 88,0006,0008,0992.6,+05.7,089,0101,1670292059,59.882 88,0005,0007,0992.5,+05.7,089,0113,1670292359,59.878 88,0008,0011,0992.6,+05.7,089,0100,1670292659,59.859 88,0005,0007,0992.5,+05.7,089,0103,1670292959,59.853 88,0004,0006,0992.5,+05.7,089,0112,1670293259,59.852 88,0004,0006,0992.3,+05.7,088,0108,1670293559,59.957 88,0004,0006,0992.2,+05.7,088,0105,1670293859,59.984 88,0005,0007,0992.3,+05.8,088,0137,1670294159,59.979 88,0003,0005,0992.1,+05.7,088,0117,1670294459,59.979 88,0004,0006,0992.2,+05.7,088,0108,1670294759,59.971 86,0004,0006,0992.2,+05.7,088,0114,1670295059,59.959 88,0006,0008,0992.2,+05.7,088,0117,1670295359,59.954 88,0004,0006,0992.2,+05.7,088,0127,1670295659,59.941 88,0003,0005,0992.2,+05.7,088,0099,1670295959,59.742 88,0003,0005,0992.2,+05.7,087,0111,1670296259,59.929 88,0004,0006,0992.3,+05.7,088,0112,1670296559,59.917 88,0004,0006,0992.2,+05.7,088,0100,1670296859,59.904 88,0004,0006,0992.2,+05.7,088,0110,1670297160,0.015 90,0003,0005,0992.2,+05.7,087,0091,1670297460,0.059 88,0003,0005,0992.2,+05.7,087,0098,1670297760,0.05 88,0004,0006,0992.3,+05.7,087,0120,1670298060,0.038 88,0004,0006,0992.3,+05.7,087,0107,1670298360,0.033 88,0003,0005,0992.2,+05.7,087,0119,1670298660,0.019 88,0003,0005,0992.2,+05.8,087,0121,1670298960,0.014 88,0002,0003,0992.3,+05.7,087,0122,1670299260,0.006 88,0004,0006,0992.2,+05.7,086,0125,1670299559,59.995 88,0003,0005,0992.3,+05.7,087,0106,1670299859,59.994 88,0003,0005,0992.2,+05.7,087,0101,1670300159,59.984 88,0002,0003,0992.1,+05.8,087,0105,1670300459,59.976 88,0008,0011,0992.4,+05.8,086,0102,1670300760,0.087 88,0005,0007,0992.3,+05.7,087,0097,1670301060,0.111 88,0004,0006,0992.4,+05.7,087,0110,1670301360,0.101 88,0003,0005,0992.3,+05.7,086,0118,1670301660,0.092 88,0004,0006,0992.3,+05.8,086,0105,1670301960,0.085 88,0003,0005,0992.3,+05.8,086,0126,1670302260,0.079 88,0005,0007,0992.2,+05.8,086,0105,1670302560,0.069 88,0002,0003,0992.2,+05.8,086,0113,1670302860,0.068 88,0003,0005,0992.2,+05.8,086,0115,1670303160,0.053 88,0005,0007,0992.4,+05.8,086,0108,1670303460,0.057 88,0006,0008,0992.1,+05.8,086,0120,1670303760,0.045 88,0010,0013,0992.1,+05.8,086,0091,1670304060,0.036 88,0011,0015,0992.0,+05.8,087,0104,1670304360,0.148 88,0010,0013,0992.1,+05.8,087,0091,1670304660,0.172 88,0009,0012,0992.0,+05.9,087,0123,1670304959,59.983 88,0012,0016,0991.9,+05.8,087,0106,1670305259,59.97 88,0008,0011,0992.0,+05.8,087,0108,1670305560,0.158 88,0008,0011,0992.2,+05.8,087,0106,1670305860,0.145 88,0007,0010,0992.1,+05.9,087,0115,1670306159,59.946 88,0010,0013,0992.0,+05.9,086,0118,1670306459,59.941 88,0010,0013,0992.0,+05.9,087,0102,1670306759,59.932 88,0007,0010,0991.9,+06.0,087,0104,1670307060,0.12 88,0011,0015,0992.0,+06.0,086,0107,1670307359,59.915 88,0011,0015,0992.3,+06.0,086,0090,1670307659,59.933 88,0009,0012,0992.2,+06.1,086,0104,1670307960,0.016 88,0005,0007,0991.9,+06.1,086,0121,1670308260,0.239 88,0006,0008,0992.1,+06.1,087,0112,1670308560,0.236 88,0006,0008,0991.9,+06.1,086,0110,1670308860,0.03 88,0010,0013,0991.9,+06.2,087,0098,1670309160,0.213 88,0006,0008,0992.0,+06.2,086,0109,1670309460,0.208 88,0005,0007,0991.9,+06.3,086,0105,1670309760,0.197 88,0008,0011,0992.0,+06.3,086,0103,1670310060,0.194 88,0006,0008,0992.1,+06.3,086,0112,1670310360,0.181 88,0004,0006,0992.1,+06.5,086,0125,1670310659,59.989 88,0007,0010,0992.1,+06.4,086,0112,1670310960,0.002 88,0005,0007,0991.9,+06.5,086,0101,1670311259,59.971 88,0006,0008,0992.2,+06.4,087,0112,1670311560,0.27 88,0004,0006,0992.0,+06.5,087,0108,1670311860,0.291 88,0004,0006,0992.0,+06.5,086,0107,1670312160,0.288 88,0007,0010,0991.9,+06.5,086,0102,1670312460,0.278 88,0005,0007,0991.9,+06.6,087,0097,1670312760,0.266 88,0007,0010,0991.9,+06.6,087,0094,1670313060,0.257 88,0005,0007,0992.1,+06.7,087,0109,1670313360,0.063 88,0005,0007,0991.6,+06.7,087,0120,1670313660,0.249 88,0005,0007,0991.9,+06.7,087,0110,1670313960,0.05 88,0008,0011,0991.8,+06.8,087,0101,1670314260,0.038 88,0005,0007,0991.6,+06.9,086,0105,1670314560,0.028 88,0006,0008,0991.7,+06.9,086,0109,1670314860,0.211 88,0006,0008,0991.8,+07.1,086,0117,1670315160,0.323 99,0003,0005,0991.6,+07.1,086,0106,1670315460,0.348 88,0005,0007,0991.5,+07.1,086,0118,1670315760,0.342 88,0005,0007,0991.7,+07.2,086,0119,1670316060,0.336 88,0015,0021,0991.3,+07.3,086,0119,1670316360,0.321 88,0008,0011,0991.3,+07.4,085,0112,1670316660,0.302 90,0008,0011,0991.5,+07.5,084,0102,1670316960,0.296 88,0006,0008,0991.4,+07.6,084,0112,1670317260,0.299 88,0007,0010,0991.3,+07.6,084,0104,1670317560,0.284 88,0008,0011,0991.4,+07.6,084,0107,1670317860,0.282 88,0007,0010,0991.5,+07.7,083,0096,1670318160,0.27 88,0006,0008,0991.2,+07.7,083,0110,1670318460,0.254 88,0006,0008,0990.7,+07.8,083,0109,1670318760,0.364 88,0004,0006,0990.8,+07.7,083,0117,1670319060,0.394 88,0004,0006,0990.8,+07.8,082,0090,1670319360,0.395 88,0004,0006,0991.0,+07.8,083,0098,1670319660,0.191 88,0005,0007,0990.8,+07.8,082,0107,1670319960,0.378 88,0007,0010,0991.0,+07.8,082,0103,1670320260,0.365 88,0005,0007,0990.5,+07.9,082,0108,1670320560,0.353 88,0005,0007,0990.5,+08.0,082,0101,1670320860,0.35 88,0007,0010,0990.6,+07.9,083,0132,1670321160,0.342 88,0010,0013,0990.5,+08.0,082,0094,1670321460,0.326 88,0004,0006,0990.4,+08.0,081,0128,1670321760,0.316 88,0007,0010,0990.7,+08.0,082,0120,1670322060,0.316 86,0004,0006,0990.5,+08.0,081,0104,1670322360,0.42 88,0007,0010,0990.5,+08.0,082,0112,1670322660,0.451 86,0005,0007,0990.5,+08.0,083,0100,1670322960,0.443 88,0004,0006,0990.2,+08.0,082,0110,1670323260,0.431 88,0010,0013,0990.1,+07.8,082,0125,1670323560,0.409 88,0004,0006,0990.0,+07.9,082,0101,1670323860,0.415 88,0006,0008,0990.1,+07.9,082,0094,1670324160,0.408 86,0006,0008,0990.1,+07.9,082,0111,1670324460,0.413 88,0009,0012,0990.1,+07.9,082,0091,1670324760,0.393 86,0009,0012,0990.2,+07.9,082,0095,1670325060,0.382 88,0006,0008,0990.2,+07.8,083,0105,1670325360,0.186 88,0006,0008,0990.1,+07.8,083,0106,1670325660,0.371 99,0005,0007,0989.7,+07.8,083,0104,1670325960,0.47 88,0007,0010,0989.9,+07.8,083,0122,1670326260,0.509 88,0009,0012,0989.7,+07.9,083,0107,1670326560,0.497 86,0008,0011,0989.5,+07.8,083,0096,1670326860,0.486 88,0006,0008,0989.6,+07.8,084,0114,1670327160,0.483 86,0007,0010,0989.5,+07.8,083,0138,1670327460,0.474 86,0009,0012,0989.6,+07.8,083,0129,1670327760,0.455 86,0004,0006,0989.5,+07.7,083,0110,1670328060,0.453 88,0006,0008,0989.5,+07.7,083,0116,1670328360,0.45 86,0003,0005,0989.3,+07.7,084,0099,1670328660,0.439 88,0006,0008,0989.7,+07.6,084,0094,1670328960,0.238 86,0006,0008,0989.3,+07.7,084,0118,1670329260,0.417 86,0006,0008,0989.7,+07.6,084,0101,1670329560,0.53 88,0005,0007,0989.6,+07.6,084,0103,1670329860,0.563 88,0005,0007,0989.5,+07.6,083,0121,1670330160,0.547 88,0008,0011,0989.6,+07.6,083,0119,1670330460,0.542 88,0007,0010,0989.4,+07.6,083,0110,1670330760,0.344 88,0007,0010,0989.1,+07.6,083,0115,1670331060,0.539 88,0004,0006,0989.0,+07.6,083,0116,1670331360,0.505 88,0005,0007,0989.3,+07.5,084,0112,1670331660,0.316 88,0006,0008,0988.8,+07.5,084,0115,1670331960,0.5 88,0004,0006,0988.8,+07.5,084,0099,1670332260,0.49 88,0004,0006,0988.8,+07.5,085,0121,1670332560,0.471 88,0010,0013,0988.8,+07.5,084,0086,1670332860,0.477 88,0006,0008,0989.1,+07.5,084,0118,1670333160,0.577 88,0006,0008,0989.0,+07.6,084,0095,1670333460,0.616 88,0005,0007,0988.9,+07.6,084,0124,1670333760,0.604 88,0007,0010,0988.8,+07.5,084,0111,1670334060,0.597 88,0005,0007,0988.8,+07.5,084,0100,1670334360,0.395 88,0010,0013,0989.0,+07.5,084,0097,1670334660,0.58 88,0005,0007,0988.9,+07.5,085,0116,1670334960,0.572 88,0005,0007,0989.1,+07.4,085,0103,1670335260,0.557 88,0005,0007,0988.9,+07.4,085,0106,1670335560,0.551 88,0006,0008,0989.1,+07.4,085,0107,1670335860,0.354 88,0007,0010,0988.8,+07.3,085,0109,1670336160,0.535 88,0004,0006,0989.2,+07.5,085,0088,1670336460,0.525 88,0004,0006,0988.8,+07.5,085,0092,1670336760,0.625 88,0006,0008,0989.0,+07.5,085,0135,1670337060,0.658 88,0005,0007,0989.2,+07.5,086,0109,1670337360,0.648 88,0004,0006,0989.1,+07.4,087,0120,1670337660,0.645 88,0004,0006,0988.6,+07.4,087,0098,1670337960,0.631 88,0009,0012,0989.0,+07.3,087,0101,1670338260,0.623 88,0005,0007,0988.8,+07.3,087,0127,1670338560,0.614 88,0009,0012,0988.8,+07.2,087,0095,1670338860,0.611 88,0006,0008,0988.7,+07.5,087,0125,1670339160,0.609 88,0006,0008,0989.1,+07.4,088,0106,1670339460,0.596 88,0008,0011,0988.8,+07.3,087,0103,1670339760,0.588 88,0008,0011,0988.9,+07.4,087,0112,1670340060,0.577 88,0010,0013,0988.5,+07.4,087,0085,1670340360,0.678 88,0009,0012,0988.7,+07.3,087,0107,1670340660,0.716 88,0010,0013,0988.5,+07.5,087,0101,1670340960,0.7 88,0008,0011,0988.5,+07.4,088,0116,1670341260,0.708 88,0012,0016,0988.5,+07.5,087,0119,1670341560,0.698 88,0010,0013,0988.5,+07.4,087,0112,1670341860,0.676 88,0005,0007,0988.5,+07.4,088,0109,1670342160,0.674 88,0014,0018,0988.4,+07.4,088,0102,1670342460,0.666 88,0045,0060,0988.2,+07.4,088,0112,1670342760,0.664 88,0015,0021,0988.2,+07.4,088,0122,1670343060,0.656 88,0011,0015,0988.2,+07.4,088,0133,1670343360,0.65 88,0004,0006,0988.5,+07.4,089,0117,1670343660,0.445 88,0003,0005,0988.3,+07.4,088,0103,1670343960,0.741 88,0005,0007,0988.4,+07.4,088,0106,1670344260,0.775 88,0009,0012,0988.4,+07.4,088,0110,1670344560,0.777 88,0008,0011,0988.4,+07.4,088,0106,1670344860,0.759 88,0007,0010,0988.3,+07.4,088,0104,1670345160,0.753 88,0007,0010,0988.2,+07.3,087,0099,1670345460,0.733 88,0008,0011,0988.2,+07.2,088,0102,1670345760,0.723 88,0018,0024,0988.3,+07.2,088,0107,1670346060,0.722 88,0011,0015,0988.2,+07.3,087,0109,1670346360,0.709 88,0015,0021,0988.2,+07.3,088,0115,1670346660,0.516 88,0010,0013,0988.3,+07.2,088,0139,1670346960,0.699 88,0015,0021,0988.3,+07.2,088,0129,1670347260,0.696 88,0011,0015,0988.2,+07.2,089,0102,1670347560,0.606 88,0008,0011,0988.1,+07.2,089,0102,1670347860,0.83 88,0015,0021,0988.3,+07.1,089,0115,1670348160,0.825 88,0010,0013,0988.0,+07.3,089,0100,1670348460,0.622 88,0007,0010,0988.0,+07.3,089,0122,1670348760,0.615 88,0011,0015,0988.4,+07.4,089,0102,1670349060,0.612 88,0014,0018,0988.2,+07.4,089,0096,1670349360,0.791 88,0011,0015,0988.3,+07.5,089,0109,1670349660,0.778 88,0015,0021,0988.2,+07.4,089,0102,1670349960,0.763 88,0019,0026,0988.3,+07.5,089,0102,1670350260,0.761 88,0012,0016,0988.0,+07.5,089,0104,1670350560,0.751 88,0012,0016,0988.0,+07.6,089,0108,1670350860,0.743 88,0012,0016,0988.1,+07.6,089,0091,1670351160,0.85 88,0016,0022,0988.1,+07.7,089,0105,1670351460,0.885 88,0022,0029,0988.0,+07.6,089,0110,1670351760,0.88 88,0014,0018,0987.9,+07.7,089,0090,1670352060,0.864 88,0008,0011,0987.8,+07.7,089,0099,1670352360,0.668 88,0008,0011,0987.9,+07.7,089,0095,1670352660,0.661 88,0011,0015,0987.6,+07.8,089,0128,1670352960,0.652 88,0009,0012,0987.4,+07.7,089,0110,1670353260,0.642 88,0010,0013,0987.7,+07.8,089,0136,1670353560,0.827 88,0008,0011,0987.7,+07.8,090,0099,1670353860,0.815 88,0010,0013,0987.8,+07.8,089,0116,1670354160,0.807 88,0014,0018,0987.6,+07.8,090,0109,1670354460,0.8 88,0011,0015,0987.5,+07.8,089,0095,1670354760,0.914 88,0012,0016,0987.2,+07.8,090,0105,1670355060,0.937 88,0013,0017,0987.0,+07.8,090,0112,1670355360,0.931 88,0019,0026,0987.5,+07.7,090,0120,1670355660,0.924 88,0012,0016,0987.0,+07.5,090,0103,1670355960,0.919 88,0017,0023,0987.0,+07.6,091,0104,1670356260,0.907 88,0011,0015,0987.3,+07.6,090,0100,1670356560,0.901 88,0013,0017,0986.9,+07.5,091,0120,1670356860,0.885 88,0014,0018,0986.9,+07.5,090,0096,1670357160,0.696 88,0017,0023,0987.1,+07.6,091,0094,1670357460,0.68 88,0016,0022,0986.9,+07.6,091,0135,1670357760,0.675 88,0014,0018,0986.9,+07.6,091,0103,1670358060,0.858 88,0010,0013,0986.7,+07.6,091,0124,1670358360,0.775 88,0015,0021,0986.6,+07.7,091,0129,1670358660,0.803 88,0013,0017,0986.8,+07.6,091,0110,1670358960,0.797 88,0017,0023,0986.8,+07.5,091,0127,1670359260,0.793 88,0027,0037,0986.9,+07.4,091,0102,1670359560,0.788 88,0022,0029,0986.7,+07.4,091,0113,1670359860,0.772 88,0031,0043,0986.9,+07.4,091,0084,1670360160,0.767 88,0021,0028,0986.8,+07.4,091,0113,1670360460,0.756 88,0027,0037,0986.6,+07.3,091,0098,1670360760,0.941 88,0026,0036,0986.6,+07.2,091,0099,1670361060,0.934 88,0023,0031,0986.6,+07.2,091,0099,1670361360,0.733 88,0027,0037,0986.7,+07.1,091,0109,1670361660,0.725 88,0024,0032,0986.8,+07.0,091,0107,1670361960,0.827 88,0017,0023,0986.5,+07.0,091,0103,1670362261,1.05 88,0021,0028,0986.5,+06.9,091,0110,1670362561,1.048 88,0023,0031,0986.7,+07.0,092,0123,1670362861,1.03 88,0025,0034,0986.5,+06.9,092,0098,1670363161,1.021 88,0020,0027,0986.4,+06.9,092,0128,1670363461,1.013 88,0021,0028,0986.6,+07.0,092,0107,1670363761,1.007 88,0027,0037,0986.4,+06.9,091,0097,1670364061,1.005 88,0026,0036,0986.2,+06.9,091,0106,1670364360,0.998 90,0028,0038,0986.3,+06.9,091,0106,1670364660,0.797 88,0027,0037,0986.5,+07.0,091,0105,1670364960,0.984 88,0019,0026,0986.5,+07.0,092,0090,1670365260,0.777 88,0024,0032,0986.4,+06.9,092,0098,1670365561,1.086 88,0019,0026,0986.3,+06.8,092,0116,1670366461,1.097 88,0017,0023,0986.1,+06.8,092,0089,1670366761,1.085 90,0020,0027,0985.8,+06.7,092,0124,1670367061,1.072 88,0022,0029,0985.9,+06.7,092,0101,1670367361,1.066 88,0015,0021,0985.5,+06.5,091,0087,1670368860,0.834 88,0016,0022,0985.5,+06.4,091,0101,1670369161,1.139 88,0016,0022,0985.4,+06.5,091,0114,1670369461,1.168 88,0015,0021,0985.4,+06.5,091,0116,1670369760,0.965 90,0018,0024,0985.4,+06.4,091,0104,1670370061,1.154 90,0016,0022,0985.3,+06.5,091,0091,1670370361,1.135 88,0025,0034,0985.4,+06.5,091,0120,1670370661,1.129 88,0026,0036,0985.5,+06.5,092,0104,1670370961,1.124 88,0025,0034,0985.7,+06.6,091,0102,1670371261,1.114 88,0027,0037,0985.8,+06.6,091,0109,1670371561,1.114 88,0031,0043,0985.6,+06.7,092,0104,1670371861,1.099 88,0047,0064,0985.7,+06.6,091,0100,1670372161,1.093 88,0037,0050,0985.8,+06.6,092,0113,1670372461,1.082 90,0038,0052,0985.7,+06.6,091,0117,1670372761,1.191 88,0037,0050,0985.7,+06.6,092,0126,1670373061,1.222 88,0030,0042,0985.6,+06.5,092,0115,1670373361,1.216 88,0028,0038,0985.5,+06.5,091,0108,1670373661,1.209 88,0027,0037,0985.9,+06.4,091,0101,1670373961,1.2 88,0028,0038,0985.7,+06.3,092,0097,1670374261,1.196 88,0025,0034,0985.7,+06.3,092,0104,1670374561,1.189 88,0022,0029,0985.4,+06.4,092,0124,1670374860,0.984 88,0025,0034,0985.7,+06.3,092,0119,1670375161,1.177 88,0018,0024,0985.7,+06.3,092,0092,1670375461,1.166 88,0023,0031,0985.4,+06.0,091,0114,1670375761,1.156 88,0023,0031,0985.4,+05.8,091,0101,1670376061,1.151 88,0023,0031,0985.4,+05.8,091,0110,1670376361,1.252 88,0024,0032,0985.3,+05.7,091,0101,1670376661,1.285 88,0023,0031,0985.0,+05.6,091,0111,1670376961,1.268 88,0024,0032,0985.3,+05.7,091,0116,1670377261,1.264 88,0024,0032,0984.9,+05.6,091,0104,1670377561,1.256 88,0025,0034,0984.8,+05.5,091,0111,1670377861,1.247 88,0025,0034,0985.0,+05.3,091,0110,1670378161,1.247 88,0028,0038,0984.7,+05.6,091,0109,1670378461,1.047 88,0030,0042,0984.9,+05.3,091,0113,1670378761,1.043 88,0036,0049,0985.0,+05.3,091,0097,1670379061,1.22 88,0031,0043,0985.1,+05.3,091,0105,1670379361,1.211 88,0031,0043,0984.9,+05.2,091,0110,1670379661,1.21 88,0034,0047,0984.8,+05.2,091,0115,1670379961,1.32 88,0037,0050,0984.7,+05.3,092,0099,1670380261,1.354 88,0040,0054,0984.7,+05.4,092,0114,1670380561,1.334 88,0032,0044,0984.5,+05.5,092,0116,1670380861,1.338 88,0034,0047,0984.9,+05.3,091,0107,1670381161,1.316 88,0029,0039,0984.8,+05.4,091,0110,1670381461,1.316 88,0033,0045,0985.0,+05.3,091,0113,1670381761,1.305 88,0031,0043,0985.0,+05.6,092,0109,1670382061,1.3 88,0029,0039,0984.8,+05.5,092,0113,1670382361,1.296 88,0027,0037,0984.6,+05.4,092,0114,1670382661,1.29 88,0026,0036,0984.8,+05.3,091,0123,1670382961,1.278 88,0025,0034,0984.8,+05.4,091,0130,1670383261,1.274 90,0024,0032,0984.9,+05.3,091,0104,1670383561,1.371 88,0025,0034,0984.8,+05.2,091,0093,1670383861,1.412 88,0027,0037,0984.8,+05.7,092,0088,1670384161,1.403 88,0030,0042,0985.0,+05.8,092,0101,1670384461,1.39 88,0027,0037,0984.7,+05.7,092,0111,1670384761,1.391 88,0026,0036,0984.8,+06.0,092,0086,1670385061,1.373 88,0028,0038,0984.6,+06.0,091,0120,1670385361,1.379 88,0025,0034,0984.6,+06.0,091,0091,1670385661,1.37 88,0024,0032,0984.9,+05.8,091,0104,1670385961,1.36 88,0027,0037,0984.8,+05.9,091,0116,1670386261,1.354 88,0022,0029,0984.9,+05.5,091,0108,1670386561,1.334 88,0024,0032,0984.8,+05.5,091,0120,1670386861,1.327 88,0030,0042,0984.5,+05.7,091,0105,1670387161,1.448 88,0025,0034,0984.5,+05.6,091,0114,1670387461,1.481 88,0026,0036,0984.8,+05.4,091,0110,1670387761,1.467 90,0025,0034,0984.6,+05.0,091,0089,1670388061,1.463 90,0032,0044,0984.9,+05.4,091,0109,1670388361,1.461 88,0030,0042,0984.7,+05.0,091,0119,1670388661,1.442 88,0029,0039,0984.8,+04.7,091,0104,1670388961,1.434 90,0032,0044,0984.9,+05.0,091,0120,1670389261,1.431 88,0036,0049,0984.5,+05.0,091,0099,1670389561,1.419 88,0039,0053,0984.5,+05.0,091,0105,1670389861,1.414 88,0074,0100,0984.7,+05.1,092,0102,1670390161,1.411 88,0036,0049,0984.7,+04.9,091,0105,1670390461,1.407 88,0045,0060,0984.8,+05.0,091,0105,1670390761,1.322 88,0048,0065,0984.7,+05.1,091,0125,1670391061,1.544 88,0053,0071,0984.7,+05.3,091,0111,1670391361,1.349 88,0052,0070,0984.6,+05.2,091,0112,1670391661,1.527 88,0045,0060,0984.8,+05.2,091,0100,1670391961,1.331 88,0049,0066,0984.6,+05.3,091,0101,1670392261,1.516 88,0044,0059,0984.6,+05.4,091,0122,1670392561,1.506 88,0045,0060,0984.8,+05.5,091,0108,1670392861,1.502 88,0039,0053,0984.6,+05.6,091,0121,1670393161,1.299 88,0037,0050,0984.9,+05.8,091,0098,1670393461,1.48 88,0035,0048,0984.9,+05.9,091,0113,1670393761,1.479 88,0038,0052,0984.8,+06.0,091,0096,1670394061,1.472 88,0038,0052,0985.1,+06.0,091,0114,1670394361,1.581 88,0033,0045,0984.9,+06.1,091,0109,1670394661,1.603 88,0037,0050,0985.0,+06.2,091,0100,1670394961,1.596 88,0036,0049,0984.8,+06.2,091,0111,1670395261,1.593 88,0040,0054,0985.0,+06.4,091,0120,1670395561,1.577 88,0033,0045,0985.0,+06.5,091,0125,1670395861,1.573 88,0034,0047,0985.0,+06.5,091,0094,1670396161,1.375 88,0034,0047,0984.8,+06.6,091,0120,1670396461,1.563 88,0035,0048,0985.2,+06.7,090,0114,1670396761,1.547 88,0032,0044,0985.0,+06.9,090,0104,1670397061,1.544 88,0041,0055,0985.1,+07.0,090,0127,1670397361,1.527 88,0040,0054,0985.2,+07.1,089,0126,1670397661,1.519 88,0036,0049,0985.3,+07.1,089,0103,1670397961,1.44 88,0028,0038,0985.2,+07.2,089,0117,1670398261,1.662 86,0031,0043,0985.2,+07.4,089,0091,1670398561,1.645 88,0027,0037,0985.2,+07.4,088,0113,1670398861,1.641 88,0027,0037,0985.2,+07.4,088,0107,1670399161,1.63 88,0031,0043,0985.3,+07.6,088,0107,1670399461,1.628 88,0030,0042,0985.2,+07.6,088,0098,1670399761,1.613 88,0026,0036,0985.2,+07.6,088,0103,1670400061,1.593 88,0030,0042,0985.2,+07.7,087,0109,1670400361,1.611 88,0033,0045,0985.6,+07.8,088,0110,1670400661,1.582 88,0027,0037,0985.2,+07.9,086,0115,1670400961,1.608 88,0023,0031,0985.5,+08.0,086,0104,1670401261,1.567 88,0025,0034,0985.2,+08.1,085,0124,1670401561,1.683 86,0025,0034,0985.3,+08.1,086,0116,1670401861,1.703 88,0027,0037,0985.5,+08.0,085,0116,1670402161,1.695 88,0023,0031,0985.4,+08.2,085,0101,1670402461,1.686 86,0023,0031,0985.4,+08.3,085,0120,1670402761,1.691 88,0020,0027,0985.3,+08.1,084,0129,1670403061,1.668 88,0022,0029,0985.4,+08.2,084,0115,1670403361,1.664 88,0020,0027,0985.2,+08.2,084,0102,1670403661,1.659 86,0021,0028,0985.2,+08.3,084,0103,1670403961,1.641 86,0019,0026,0984.9,+08.3,082,0114,1670404261,1.634 86,0020,0027,0985.1,+08.4,083,0115,1670404561,1.624 88,0022,0029,0985.0,+08.7,083,0109,1670404861,1.622 86,0021,0028,0985.0,+08.7,083,0107,1670405161,1.725 88,0016,0022,0985.1,+08.7,082,0108,1670405461,1.755 88,0017,0023,0984.7,+09.0,081,0110,1670405761,1.745 86,0023,0031,0985.0,+09.0,081,0111,1670406061,1.739 86,0020,0027,0984.9,+09.2,081,0096,1670406361,1.728 88,0026,0036,0984.9,+09.4,081,0120,1670406661,1.72 88,0022,0029,0984.7,+09.4,080,0110,1670406961,1.707 88,0025,0034,0984.6,+09.6,080,0114,1670407261,1.697 88,0019,0026,0984.5,+09.8,078,0099,1670407561,1.688 88,0016,0022,0984.8,+10.0,076,0114,1670407861,1.68 88,0020,0027,0984.6,+09.9,076,0126,1670408161,1.674 88,0019,0026,0984.7,+10.0,076,0109,1670408461,1.658 88,0015,0021,0984.6,+10.0,077,0108,1670408761,1.78 88,0017,0023,0984.3,+09.8,075,0099,1670409061,1.796 88,0014,0018,0984.4,+09.5,076,0122,1670409361,1.786 88,0020,0027,0984.1,+09.4,077,0094,1670409661,1.773 88,0019,0026,0984.3,+09.5,077,0097,1670409961,1.762 88,0014,0018,0984.4,+09.4,077,0111,1670410261,1.764 88,0023,0031,0984.1,+09.5,077,0124,1670410561,1.75 86,0019,0026,0984.3,+09.4,077,0136,1670410861,1.745 88,0018,0024,0983.9,+09.5,077,0086,1670411161,1.731 88,0014,0018,0984.3,+09.8,076,0092,1670411461,1.716 88,0020,0027,0984.0,+09.9,076,0105,1670411761,1.706 88,0013,0017,0983.9,+09.8,075,0088,1670412061,1.701 88,0014,0018,0983.8,+09.9,076,0115,1670412361,1.81 86,0014,0018,0984.0,+10.2,075,0110,1670412661,1.831 88,0015,0021,0984.2,+10.4,074,0128,1670412961,1.864 88,0016,0022,0983.8,+10.5,075,0109,1670413261,1.824 88,0020,0027,0983.9,+10.3,074,0128,1670413561,1.812 88,0025,0034,0983.8,+10.3,075,0099,1670413861,1.795 88,0021,0028,0983.6,+10.1,075,0115,1670414161,1.79 88,0019,0026,0983.6,+10.1,075,0123,1670414461,1.774 88,0020,0027,0983.5,+10.2,076,0121,1670414761,1.767 88,0012,0016,0983.6,+10.1,075,0114,1670415061,1.79 88,0018,0024,0983.5,+10.0,076,0110,1670415361,1.758 88,0026,0036,0983.6,+10.0,076,0122,1670415661,1.736 88,0019,0026,0983.4,+10.0,076,0118,1670415961,1.85 86,0021,0028,0983.5,+09.9,077,0107,1670416261,1.884 88,0023,0031,0983.5,+10.0,076,0103,1670416561,1.872 86,0019,0026,0983.7,+09.9,077,0105,1670416861,1.853 88,0024,0032,0983.4,+09.9,077,0114,1670417161,1.858 88,0020,0027,0983.6,+09.9,077,0113,1670417461,1.845 88,0020,0027,0983.3,+09.9,077,0097,1670417761,1.827 88,0020,0027,0983.4,+09.9,077,0104,1670418061,1.82 88,0020,0027,0983.5,+09.9,077,0104,1670418361,1.809 88,0020,0027,0983.3,+09.8,078,0109,1670418661,1.801 99,0021,0028,0983.4,+09.8,078,0119,1670418961,1.795 88,0024,0032,0983.5,+09.9,077,0110,1670419261,1.794 88,0022,0029,0983.4,+09.7,078,0122,1670419561,1.899 88,0014,0018,0983.5,+09.8,078,0127,1670419861,1.926 88,0020,0027,0983.3,+09.7,079,0111,1670420161,1.92 86,0016,0022,0983.5,+09.5,079,0111,1670420461,1.894 88,0022,0029,0983.5,+09.5,079,0112,1670420761,1.893 88,0028,0038,0983.5,+09.5,080,0099,1670421061,1.885 88,0029,0039,0983.3,+09.4,079,0114,1670421361,1.905 88,0036,0049,0983.6,+09.5,080,0105,1670421661,1.872 88,0034,0047,0983.3,+09.3,080,0104,1670421961,1.86 88,0028,0038,0983.4,+09.4,080,0097,1670422261,1.849 88,0027,0037,0983.2,+09.3,080,0091,1670422561,1.832 88,0040,0054,0983.3,+09.2,080,0131,1670422861,1.83 88,0058,0078,0983.3,+09.2,080,0107,1670423161,1.94 88,0031,0043,0983.4,+09.2,081,0103,1670423461,1.971 88,0031,0043,0983.2,+08.9,081,0100,1670423761,1.954 88,0028,0038,0983.2,+08.9,081,0104,1670424061,1.943 88,0032,0044,0983.2,+08.9,081,0120,1670424361,1.931 88,0036,0049,0983.1,+08.8,081,0102,1670424661,1.926 88,0031,0043,0983.3,+08.7,082,0111,1670424961,1.916 88,0030,0042,0983.3,+08.7,082,0078,1670425261,1.909 88,0023,0031,0983.1,+08.6,082,0115,1670425561,1.904 88,0023,0031,0983.1,+08.6,082,0128,1670425861,1.899 88,0029,0039,0983.3,+08.7,081,0129,1670426161,1.88 86,0031,0043,0983.1,+08.6,081,0107,1670426461,1.869 88,0034,0047,0983.3,+08.7,080,0111,1670426761,1.99 88,0035,0048,0983.0,+08.6,081,0108,1670427062,2.011 88,0030,0042,0983.2,+08.5,081,0110,1670427362,2.002 88,0031,0043,0983.1,+08.5,082,0101,1670427661,2 88,0034,0047,0983.1,+08.5,081,0123,1670427961,1.996 88,0032,0044,0983.3,+08.5,082,0125,1670428261,1.995 88,0037,0050,0983.5,+08.4,082,0098,1670428561,1.978 88,0029,0039,0983.2,+08.3,082,0128,1670428861,1.975 86,0038,0052,0983.3,+08.2,083,0116,1670429161,1.96 88,0035,0048,0983.3,+08.3,082,0110,1670429461,1.952 88,0032,0044,0983.4,+07.8,083,0124,1670429761,1.943 88,0043,0058,0983.4,+07.9,084,0112,1670430061,1.938 88,0035,0048,0983.5,+07.7,084,0119,1670430362,2.036 88,0039,0053,0983.6,+07.7,085,0097,1670430662,2.08 88,0039,0053,0983.7,+07.8,085,0112,1670430962,2.065 88,0041,0055,0983.4,+08.0,084,0120,1670431262,2.053 88,0033,0045,0983.6,+08.0,083,0093,1670431562,2.043 88,0032,0044,0983.1,+07.9,083,0114,1670431862,2.048 86,0036,0049,0983.2,+08.1,082,0111,1670432162,2.031 88,0036,0049,0983.3,+08.1,082,0112,1670432462,2.019 88,0026,0036,0983.6,+08.1,082,0097,1670432762,2.024 86,0027,0037,0983.6,+08.2,081,0112,1670433062,2.01 88,0032,0044,0983.6,+08.2,081,0082,1670433362,2.002 88,0029,0039,0983.8,+08.1,081,0125,1670433661,1.995 88,0031,0043,0983.5,+08.1,081,0122,1670433962,2.101 88,0029,0039,0983.8,+08.1,081,0110,1670434262,2.124 88,0027,0037,0983.5,+08.0,082,0113,1670434562,2.131 88,0030,0042,0983.7,+08.0,081,0110,1670434862,2.117 88,0030,0042,0983.7,+08.0,082,0097,1670435162,2.105 88,0038,0052,0983.8,+08.0,082,0118,1670435462,2.095 88,0031,0043,0983.6,+07.9,082,0097,1670435762,2.086 88,0032,0044,0983.6,+07.7,082,0121,1670436062,2.083 88,0035,0048,0983.7,+07.7,082,0112,1670436362,2.077 88,0031,0043,0984.0,+07.5,083,0088,1670436662,2.064 88,0032,0044,0983.8,+07.5,083,0114,1670436962,2.052 88,0032,0044,0983.7,+07.4,083,0128,1670437262,2.061 88,0031,0043,0983.5,+07.3,084,0113,1670437562,2.158 88,0026,0036,0983.6,+07.7,084,0115,1670437862,2.187 88,0027,0037,0983.7,+07.7,084,0091,1670438162,2.17 88,0025,0034,0983.9,+07.6,085,0094,1670438462,2.167 88,0032,0044,0983.8,+07.5,085,0125,1670438762,2.165 88,0028,0038,0983.9,+07.6,085,0115,1670439062,2.153 88,0024,0032,0983.5,+07.2,085,0118,1670439362,2.142 88,0029,0039,0983.4,+07.2,086,0111,1670439662,2.136 88,0034,0047,0983.7,+07.2,086,0116,1670439962,2.127 88,0032,0044,0983.5,+07.3,086,0113,1670440262,2.118 88,0036,0049,0983.6,+07.2,087,0127,1670440562,2.11 88,0035,0048,0983.6,+07.2,087,0109,1670440862,2.103 88,0025,0034,0983.4,+07.3,088,0105,1670441162,2.206 88,0032,0044,0983.5,+07.3,088,0103,1670441462,2.239 88,0035,0048,0983.3,+07.3,088,0103,1670441762,2.233 88,0039,0053,0983.4,+07.3,088,0106,1670442062,2.233 88,0035,0048,0983.5,+07.3,088,0119,1670442362,2.214 88,0035,0048,0983.6,+07.4,088,0111,1670442662,2.211 88,0032,0044,0983.4,+07.3,088,0119,1670442962,2.205 88,0040,0054,0983.4,+07.5,088,0121,1670443562,2.192 88,0037,0050,0983.5,+07.5,088,0102,1670443862,2.18 88,0036,0049,0983.6,+07.5,088,0109,1670444162,2.167 88,0036,0049,0983.7,+07.5,088,0127,1670444462,2.163 88,0042,0057,0983.5,+07.4,088,0118,1670444762,2.272 88,0035,0048,0983.5,+07.2,088,0120,1670445062,2.298 88,0039,0053,0983.4,+07.1,088,0133,1670445362,2.289 88,0037,0050,0983.5,+07.2,089,0101,1670445662,2.288 88,0040,0054,0983.7,+06.8,089,0124,1670446262,2.258 88,0038,0052,0983.6,+06.9,089,0109,1670446562,2.253 88,0036,0049,0983.6,+06.6,089,0111,1670446862,2.242 88,0034,0047,0983.7,+06.5,089,0098,1670447162,2.224 88,0036,0049,0983.7,+06.1,089,0117,1670447762,2.215 88,0032,0044,0983.6,+06.1,089,0113,1670448062,2.213 88,0037,0050,0983.6,+06.0,089,0121,1670448662,2.352 88,0036,0049,0983.9,+06.1,089,0086,1670448962,2.341 88,0045,0060,0983.6,+06.2,090,0116,1670449262,2.337 88,0040,0054,0983.9,+06.2,089,0108,1670449562,2.329 88,0038,0052,0983.9,+06.3,090,0104,1670449862,2.319 88,0039,0053,0983.9,+05.9,090,0111,1670450162,2.315 88,0034,0047,0983.6,+05.9,090,0119,1670450462,2.308 88,0030,0042,0983.5,+05.6,090,0112,1670450762,2.303 88,0035,0048,0983.8,+05.7,090,0109,1670451062,2.296 88,0039,0053,0983.4,+05.5,090,0105,1670451362,2.285 90,0037,0050,0983.8,+05.5,090,0092,1670451662,2.282 88,0036,0049,0983.6,+05.6,090,0113,1670451962,2.388 88,0033,0045,0983.4,+05.3,090,0099,1670452262,2.423 88,0040,0054,0983.6,+05.4,090,0115,1670452562,2.409 88,0042,0057,0983.3,+05.8,090,0120,1670452862,2.414 88,0045,0060,0983.7,+06.0,091,0116,1670453162,2.404 88,0044,0059,0983.3,+06.1,091,0101,1670453462,2.392 88,0044,0059,0983.4,+06.2,091,0092,1670453762,2.392 88,0042,0057,0983.8,+06.1,091,0106,1670454062,2.375 88,0034,0047,0983.7,+06.0,091,0115,1670454362,2.371 88,0040,0054,0983.7,+05.9,091,0110,1670454662,2.359 88,0038,0052,0983.4,+06.1,091,0097,1670454962,2.35 88,0041,0055,0983.3,+06.1,091,0113,1670455262,2.34 88,0038,0052,0983.2,+06.2,091,0108,1670455562,2.449 88,0042,0057,0983.7,+06.5,091,0109,1670455862,2.491 88,0039,0053,0983.4,+06.2,091,0114,1670456162,2.481 88,0040,0054,0983.4,+06.3,091,0102,1670456462,2.466 88,0035,0048,0983.3,+06.1,091,0121,1670456762,2.453 88,0039,0053,0983.6,+06.1,091,0109,1670457062,2.45 88,0038,0052,0983.8,+06.0,091,0115,1670457362,2.438 88,0041,0055,0983.7,+06.0,091,0107,1670457662,2.438 88,0034,0047,0983.3,+05.9,091,0093,1670457962,2.424 88,0036,0049,0983.8,+06.1,091,0113,1670458262,2.419 90,0036,0049,0983.6,+06.3,091,0127,1670458562,2.412 88,0042,0057,0983.6,+06.3,092,0119,1670458862,2.402 90,0037,0050,0983.9,+06.0,091,0111,1670459162,2.517 88,0038,0052,0983.8,+06.0,091,0107,1670459462,2.547 90,0038,0052,0984.1,+06.0,091,0125,1670459762,2.535 88,0040,0054,0983.8,+06.0,091,0094,1670460062,2.536 88,0039,0053,0984.1,+05.9,091,0105,1670460362,2.531 88,0041,0055,0984.0,+06.0,091,0129,1670460662,2.512 88,0042,0057,0983.8,+06.1,091,0111,1670460962,2.507 88,0037,0050,0983.9,+06.0,091,0111,1670461262,2.491 88,0040,0054,0983.7,+05.7,091,0124,1670461562,2.484 90,0036,0049,0983.7,+05.7,091,0103,1670461862,2.484 88,0035,0048,0983.7,+05.7,091,0117,1670462162,2.47 88,0043,0058,0983.9,+05.8,091,0119,1670462462,2.474 88,0043,0058,0983.7,+05.6,092,0104,1670462762,2.591 88,0038,0052,0983.6,+05.7,091,0092,1670463062,2.613 88,0042,0057,0983.4,+05.6,091,0109,1670463362,2.608 88,0041,0055,0983.7,+05.6,091,0103,1670463662,2.608 88,0035,0048,0983.7,+05.4,091,0103,1670463962,2.594 88,0043,0058,0983.5,+05.6,092,0118,1670464262,2.577 86,0038,0052,0983.8,+05.5,092,0126,1670464381,1.184 86,0032,0044,0983.8,+05.8,089,0109,1670464681,1.157 86,0034,0047,0983.9,+06.7,089,0114,1670464981,1.138 86,0032,0044,0983.7,+05.9,089,0126,1670465281,1.142 88,0032,0044,0984.1,+05.8,090,0087,1670465581,1.128 86,0035,0048,0983.9,+05.8,091,0108,1670465881,1.106 86,0029,0039,0983.6,+05.4,091,0121,1670466181,1.125 86,0027,0037,0983.7,+05.0,091,0106,1670466481,1.247 88,0035,0048,0984.0,+05.5,091,0109,1670466781,1.247 86,0030,0042,0983.9,+05.5,091,0109,1670467081,1.231 88,0034,0047,0983.8,+05.5,092,0097,1670467381,1.235 86,0029,0039,0983.7,+05.4,091,0112,1670467681,1.212 86,0030,0042,0983.8,+05.1,091,0098,1670467981,1.393 88,0027,0037,0983.8,+05.3,091,0103,1670468281,1.192 86,0028,0038,0984.0,+05.3,091,0128,1670468581,1.377 88,0043,0058,0984.0,+05.1,091,0108,1670468881,1.178 86,0044,0059,0984.4,+05.3,091,0100,1670469181,1.169 86,0041,0055,0984.4,+05.3,091,0114,1670469481,1.166 86,0051,0069,0984.4,+05.4,091,0113,1670469781,1.183 86,0043,0058,0984.5,+05.4,091,0107,1670470081,1.314 88,0042,0057,0984.4,+05.0,091,0112,1670470381,1.486 88,0029,0039,0984.5,+04.8,091,0099,1670470681,1.285 86,0026,0036,0984.6,+04.8,091,0116,1670470981,1.29 88,0026,0036,0984.4,+04.7,090,0132,1670471281,1.27 86,0023,0031,0984.3,+04.6,090,0090,1670471581,1.26 86,0025,0034,0984.4,+04.6,090,0101,1670471881,1.451 86,0026,0036,0984.4,+04.5,090,0120,1670472181,1.443 86,0030,0042,0984.4,+04.6,090,0114,1670472481,1.245 88,0026,0036,0984.4,+04.6,090,0111,1670472781,1.23 88,0027,0037,0984.4,+04.6,090,0118,1670473081,1.233 88,0026,0036,0984.3,+04.3,090,0108,1670473381,1.249 86,0029,0039,0984.3,+04.2,090,0107,1670473681,1.37 86,0028,0038,0984.7,+04.3,090,0099,1670473981,1.363 88,0019,0026,0984.5,+04.4,090,0101,1670474281,1.357 88,0026,0036,0984.7,+04.1,090,0129,1670474581,1.345 86,0023,0031,0984.6,+04.0,090,0101,1670474881,1.342 88,0019,0026,0984.6,+04.0,090,0118,1670475181,1.335 86,0019,0026,0984.7,+04.1,089,0117,1670475481,1.327 86,0016,0022,0984.7,+04.0,090,0119,1670475781,1.32 86,0024,0032,0984.9,+03.9,090,0118,1670476081,1.32 86,0020,0027,0984.9,+04.1,090,0122,1670476381,1.309 86,0017,0023,0984.7,+03.8,089,0130,1670476681,1.297 86,0027,0037,0984.7,+04.0,090,0120,1670476981,1.312 88,0012,0016,0985.0,+03.9,090,0102,1670477281,1.629 88,0014,0018,0985.1,+04.0,090,0114,1670477581,1.615 88,0023,0031,0985.2,+04.0,090,0105,1670477881,1.424 88,0019,0026,0985.0,+03.9,090,0118,1670478181,1.414 86,0014,0018,0985.4,+03.8,090,0121,1670478481,1.409 86,0016,0022,0985.4,+03.7,090,0110,1670478781,1.403 86,0016,0022,0985.3,+03.7,090,0102,1670479081,1.397 86,0012,0016,0985.2,+03.7,090,0124,1670479381,1.396 86,0012,0016,0985.4,+03.8,090,0119,1670479681,1.384 86,0013,0017,0985.3,+04.0,090,0095,1670479981,1.376 86,0011,0015,0985.3,+03.9,090,0108,1670480281,1.368 86,0011,0015,0985.2,+03.9,090,0100,1670480581,1.391 86,0010,0013,0985.0,+03.9,090,0110,1670480881,1.51 88,0016,0022,0985.3,+03.9,090,0133,1670481181,1.503 86,0010,0013,0985.6,+04.1,090,0101,1670481481,1.494 88,0014,0018,0985.7,+04.2,090,0106,1670481781,1.483 86,0012,0016,0985.7,+04.3,090,0110,1670482081,1.489 86,0011,0015,0985.6,+04.1,090,0095,1670482381,1.47 86,0011,0015,0985.5,+04.0,090,0125,1670482681,1.651 86,0011,0015,0985.7,+04.1,090,0097,1670482981,1.646 86,0008,0011,0985.7,+04.1,090,0110,1670483281,1.442 86,0008,0011,0985.7,+04.1,090,0096,1670483581,1.435 86,0008,0011,0985.6,+04.0,090,0097,1670483881,1.426 86,0010,0013,0985.7,+04.2,089,0110,1670484181,1.452 84,0009,0012,0985.7,+04.1,089,0114,1670484481,1.571 86,0012,0016,0985.6,+04.2,090,0115,1670484781,1.569 86,0011,0015,0986.0,+04.3,090,0096,1670485081,1.567 86,0013,0017,0985.8,+04.6,090,0120,1670485381,1.561 86,0012,0016,0985.8,+04.6,089,0119,1670485681,1.549 84,0010,0013,0985.8,+04.6,090,0100,1670485981,1.536 86,0009,0012,0985.9,+04.7,090,0125,1670486281,1.522 86,0013,0017,0985.5,+04.8,090,0100,1670486581,1.522 86,0010,0013,0985.9,+04.8,090,0112,1670486881,1.508 86,0010,0013,0985.9,+04.7,089,0115,1670487181,1.507 86,0020,0027,0985.9,+04.7,089,0110,1670487481,1.501 86,0010,0013,0986.0,+04.5,089,0117,1670487781,1.515 86,0010,0013,0986.1,+04.4,089,0117,1670488081,1.639 84,0015,0021,0985.9,+04.8,089,0118,1670488381,1.634 86,0015,0021,0985.8,+05.1,089,0127,1670488681,1.618 86,0017,0023,0985.9,+05.3,089,0122,1670488981,1.618 88,0021,0028,0985.8,+05.1,089,0097,1670489281,1.609 88,0031,0043,0985.8,+05.5,088,0107,1670489581,1.598 88,0026,0036,0985.8,+05.6,089,0081,1670489881,1.588 88,0028,0038,0985.6,+05.6,089,0099,1670490181,1.58 88,0024,0032,0985.5,+05.6,089,0101,1670490481,1.57 88,0026,0036,0985.9,+05.7,089,0120,1670490781,1.757 88,0031,0043,0985.5,+06.2,089,0123,1670491081,1.553 88,0020,0027,0985.6,+06.5,089,0105,1670491381,1.577 88,0023,0031,0985.9,+06.7,090,0117,1670491681,1.891 88,0020,0027,0985.8,+06.8,089,0099,1670491981,1.881 88,0021,0028,0985.6,+06.8,089,0110,1670492281,1.676 86,0020,0027,0985.5,+06.8,089,0116,1670492581,1.861 99,0016,0022,0985.9,+07.0,089,0106,1670492881,1.66 88,0019,0026,0985.7,+07.2,089,0108,1670493181,1.652 86,0020,0027,0986.0,+07.3,089,0111,1670493481,1.827 86,0018,0024,0985.5,+07.5,089,0114,1670493781,1.827 86,0022,0029,0985.6,+07.5,089,0091,1670494081,1.819 86,0025,0034,0985.7,+07.7,089,0108,1670494381,1.804 86,0033,0045,0985.4,+08.1,089,0103,1670494681,1.798 86,0033,0045,0985.9,+08.1,089,0097,1670494981,1.815 86,0038,0052,0985.5,+07.8,088,0111,1670495281,1.742 86,0034,0047,0985.3,+08.2,089,0130,1670495581,1.929 86,0032,0044,0985.6,+08.3,089,0108,1670495881,1.919 86,0029,0039,0985.2,+08.4,089,0129,1670496181,1.922 86,0040,0054,0985.4,+08.5,088,0083,1670496481,1.705 86,0037,0050,0985.2,+08.4,088,0096,1670496781,1.7 86,0036,0049,0984.9,+08.4,087,0112,1670497081,1.693 86,0036,0049,0985.1,+08.5,087,0110,1670497381,1.868 86,0043,0058,0984.9,+08.7,087,0109,1670497681,1.863 86,0036,0049,0984.8,+08.9,087,0107,1670497981,1.658 86,0041,0055,0985.2,+09.1,086,0099,1670498281,1.841 86,0042,0057,0985.1,+09.1,086,0097,1670498581,1.854 86,0034,0047,0984.9,+09.4,086,0113,1670498881,1.976 86,0039,0053,0984.8,+09.7,086,0115,1670499181,1.971 86,0025,0034,0985.0,+09.8,085,0114,1670499481,1.967 86,0032,0044,0984.7,+09.6,086,0113,1670499781,1.957 86,0032,0044,0985.0,+09.5,086,0121,1670500081,1.938 99,0030,0042,0984.8,+09.3,085,0123,1670500381,1.935 88,0041,0055,0984.5,+09.6,085,0111,1670500681,1.92 88,0038,0052,0984.6,+09.2,086,0112,1670500981,1.91 86,0039,0053,0984.6,+09.2,087,0102,1670501281,1.898 86,0042,0057,0984.7,+09.4,086,0090,1670501581,1.894 88,0042,0057,0984.7,+09.2,086,0121,1670501881,1.886 88,0041,0055,0984.5,+09.4,086,0119,1670502482,2.022 88,0047,0064,0984.4,+09.7,086,0090,1670502782,2.017 86,0044,0059,0984.7,+09.9,085,0117,1670503082,2.01 86,0045,0060,0984.8,+09.9,084,0105,1670503382,2.241 86,0042,0057,0984.5,+09.8,085,0111,1670503681,1.983 88,0040,0054,0984.5,+10.0,084,0103,1670503981,1.971 88,0043,0058,0984.5,+09.8,085,0102,1670504281,1.96 86,0048,0065,0984.4,+09.7,086,0122,1670504581,1.765 88,0048,0065,0984.5,+09.7,085,0117,1670504881,1.947 88,0046,0063,0984.7,+09.7,086,0105,1670505481,1.739 88,0053,0071,0984.7,+09.7,086,0113,1670505781,1.945 99,0044,0059,0984.9,+09.7,086,0120,1670506082,2.065 86,0051,0069,0984.9,+09.7,087,0131,1670506382,2.065 88,0047,0064,0984.8,+09.4,087,0104,1670506682,2.048 88,0046,0063,0984.8,+09.4,087,0124,1670506982,2.04 88,0048,0065,0984.7,+09.3,087,0114,1670507282,2.029 88,0044,0059,0984.6,+09.3,088,0099,1670507582,2.012 88,0051,0069,0984.9,+09.3,088,0109,1670507882,2.009 88,0056,0075,0984.9,+09.1,088,0110,1670508181,1.998 86,0058,0078,0985.0,+09.1,088,0108,1670508481,1.99 88,0059,0079,0984.8,+09.1,088,0111,1670508781,1.788 88,0067,0091,0984.8,+09.2,089,0102,1670509081,1.978 88,0070,0095,0984.7,+09.2,088,0120,1670509381,1.99 88,0062,0085,0985.1,+09.1,088,0096,1670509681,1.92 88,0049,0066,0984.7,+08.9,089,0110,1670509982,2.101 88,0046,0063,0984.7,+08.8,090,0115,1670510282,2.095 86,0040,0054,0984.9,+08.7,090,0120,1670510582,2.088 88,0040,0054,0984.9,+08.6,090,0106,1670510881,1.885 88,0038,0052,0984.7,+08.5,090,0093,1670511182,2.074 88,0037,0050,0984.9,+08.5,090,0105,1670511482,2.053 88,0035,0048,0984.8,+08.5,090,0122,1670511782,2.05 88,0038,0052,0984.9,+08.4,090,0118,1670512082,2.039 88,0033,0045,0984.9,+08.3,090,0112,1670512382,2.029 86,0037,0050,0984.6,+08.2,090,0109,1670512682,2.023 88,0038,0052,0984.4,+08.2,090,0113,1670512982,2.04 88,0035,0048,0984.6,+07.8,091,0120,1670514182,2.134 88,0035,0048,0984.6,+07.5,091,0091,1670515082,2.112 88,0039,0053,0984.7,+07.4,090,0113,1670515382,2.107 88,0031,0043,0984.7,+07.4,091,0111,1670515681,1.9 88,0026,0036,0984.5,+07.3,091,0095,1670515982,2.088 88,0018,0024,0984.8,+07.3,091,0106,1670516282,2.074 88,0014,0018,0984.7,+07.0,091,0098,1670516582,2.099 88,0010,0013,0984.9,+07.0,091,0119,1670516882,2.218 88,0020,0027,0984.9,+07.1,091,0105,1670517182,2.215 88,0038,0052,0984.6,+07.2,091,0095,1670517482,2.2 88,0070,0095,0984.6,+07.4,091,0112,1670517782,2.189 88,0078,0106,0984.5,+07.4,091,0107,1670518082,2.187 88,0081,0109,0985.0,+07.6,091,0117,1670518382,2.179 88,0074,0100,0984.7,+07.5,091,0114,1670518682,2.171 88,0069,0093,0984.4,+07.4,091,0103,1670518982,2.155 88,0068,0092,0984.5,+07.3,091,0104,1670519282,2.151 88,0068,0092,0984.5,+07.4,091,0130,1670519582,2.137 88,0056,0075,0984.3,+07.4,091,0106,1670519882,2.131 88,0053,0071,0984.4,+07.6,091,0099,1670520182,2.148 88,0059,0079,0984.3,+07.7,091,0107,1670520482,2.274 88,0054,0073,0984.4,+08.1,091,0092,1670520782,2.262 88,0060,0080,0984.5,+08.5,092,0114,1670521082,2.259 88,0062,0085,0984.4,+08.6,092,0102,1670521382,2.249 88,0055,0074,0984.2,+08.8,092,0118,1670521682,2.05 88,0059,0079,0984.2,+08.6,092,0097,1670521982,2.234 88,0052,0070,0984.4,+08.8,092,0100,1670522282,2.028 88,0059,0079,0984.5,+08.5,092,0112,1670522582,2.215 88,0056,0075,0984.3,+08.3,091,0120,1670522882,2.203 88,0060,0080,0984.2,+08.3,092,0098,1670523182,2.195 88,0053,0071,0984.2,+08.4,092,0113,1670523481,1.995 88,0060,0080,0984.3,+08.3,092,0108,1670523782,2.012 88,0050,0068,0984.3,+08.1,092,0103,1670524082,2.326 88,0059,0079,0984.2,+08.2,092,0110,1670524382,2.312 88,0057,0076,0984.4,+08.2,092,0115,1670524682,2.304 88,0059,0079,0984.4,+08.2,092,0115,1670524982,2.297 88,0052,0070,0984.3,+08.1,092,0114,1670525282,2.288 88,0051,0069,0984.3,+08.1,092,0119,1670525582,2.091 88,0057,0076,0984.1,+08.3,092,0103,1670525882,2.277 88,0063,0086,0984.0,+08.5,093,0117,1670526182,2.262 88,0068,0092,0984.3,+08.6,092,0096,1670526482,2.251 88,0065,0088,0984.2,+08.7,092,0115,1670526782,2.251 88,0066,0090,0984.2,+08.7,092,0120,1670527082,2.241 88,0058,0078,0984.1,+08.7,092,0098,1670527382,2.259 88,0054,0073,0984.2,+08.8,092,0114,1670527682,2.184 88,0049,0066,0984.0,+08.8,092,0099,1670527982,2.178 88,0052,0070,0984.1,+08.9,092,0101,1670528282,2.363 88,0050,0068,0984.2,+09.1,092,0114,1670528582,2.348 88,0045,0060,0983.9,+09.2,092,0124,1670528882,2.339 88,0049,0066,0984.1,+09.4,092,0104,1670529182,2.332 88,0047,0064,0983.9,+09.4,092,0124,1670529482,2.141 88,0048,0065,0984.2,+09.4,092,0127,1670529782,2.123 88,0048,0065,0983.9,+09.5,091,0114,1670530082,2.112 88,0044,0059,0984.0,+09.4,091,0111,1670530382,2.104 88,0045,0060,0983.8,+09.4,091,0094,1670530682,2.095 88,0051,0069,0983.9,+09.5,091,0130,1670530982,2.113 86,0042,0057,0983.9,+09.5,091,0102,1670531282,2.424 86,0046,0063,0983.7,+09.8,091,0100,1670531582,2.223 86,0047,0064,0983.7,+09.7,091,0106,1670531882,2.407 88,0045,0060,0983.6,+09.7,091,0098,1670532182,2.208 88,0042,0057,0983.7,+09.8,090,0116,1670532482,2.391 88,0050,0068,0983.5,+09.7,090,0103,1670532782,2.381 88,0044,0059,0983.8,+09.6,090,0120,1670533082,2.179 88,0044,0059,0983.8,+09.6,090,0115,1670533382,2.173 88,0046,0063,0983.8,+09.6,090,0103,1670533682,2.164 88,0044,0059,0983.8,+09.5,091,0105,1670533982,2.341 88,0045,0060,0983.7,+09.5,091,0109,1670534282,2.143 88,0048,0065,0984.0,+09.6,091,0101,1670534582,2.163 88,0048,0065,0983.7,+09.5,091,0099,1670534882,2.279 88,0052,0070,0983.9,+09.6,091,0101,1670535182,2.468 88,0050,0068,0983.9,+09.6,090,0110,1670535482,2.259 88,0058,0078,0983.8,+09.6,091,0086,1670535782,2.256 88,0053,0071,0983.7,+09.5,091,0102,1670536082,2.248 88,0056,0075,0983.8,+09.5,091,0112,1670536382,2.237 88,0049,0066,0983.8,+09.4,091,0120,1670536682,2.422 88,0054,0073,0983.7,+09.1,091,0104,1670536982,2.407 86,0060,0080,0983.9,+09.2,091,0087,1670537282,2.404 88,0050,0068,0983.5,+09.0,091,0120,1670537582,2.198 88,0052,0070,0983.8,+08.9,091,0121,1670537882,2.376 86,0060,0080,0983.6,+09.0,091,0105,1670538182,2.404 86,0054,0073,0983.4,+09.1,092,0140,1670538482,2.52 86,0059,0079,0983.5,+09.0,091,0126,1670538782,2.317 88,0063,0086,0983.8,+09.2,092,0087,1670539082,2.317 88,0063,0086,0983.7,+09.2,092,0098,1670539382,2.301 88,0063,0086,0983.7,+09.1,092,0096,1670539682,2.301 88,0062,0085,0983.7,+09.1,092,0108,1670539982,2.291 86,0056,0075,0983.4,+09.1,091,0111,1670540282,2.277 88,0056,0075,0983.5,+08.9,092,0096,1670540582,2.461 86,0067,0091,0983.5,+08.9,091,0100,1670540882,2.258 88,0063,0086,0983.8,+09.1,092,0112,1670541182,2.25 86,0061,0081,0983.4,+09.0,092,0117,1670541482,2.247 88,0051,0069,0983.6,+09.1,092,0118,1670541782,2.271 88,0058,0078,0983.4,+09.1,092,0121,1670542082,2.379 88,0050,0068,0983.4,+08.6,091,0108,1670542382,2.375 88,0054,0073,0983.3,+08.7,092,0106,1670542682,2.364 88,0053,0071,0983.6,+08.5,092,0107,1670542982,2.351 88,0052,0070,0983.6,+08.5,092,0112,1670543282,2.35 88,0051,0069,0983.4,+08.6,092,0112,1670543582,2.337 88,0048,0065,0983.7,+08.6,092,0118,1670543882,2.325 88,0054,0073,0983.6,+08.4,092,0122,1670544182,2.319 86,0054,0073,0983.5,+08.2,092,0087,1670544482,2.312 88,0051,0069,0983.8,+08.1,092,0114,1670544782,2.495 88,0052,0070,0983.4,+08.0,091,0130,1670545082,2.295 88,0066,0090,0983.4,+08.3,092,0107,1670545382,2.313 88,0054,0073,0983.8,+08.1,092,0117,1670545682,2.432 88,0053,0071,0983.4,+08.0,092,0112,1670545982,2.424 88,0051,0069,0983.5,+08.0,092,0121,1670546282,2.417 88,0052,0070,0983.5,+08.3,092,0120,1670546582,2.603 88,0050,0068,0983.5,+08.4,092,0100,1670546882,2.399 88,0053,0071,0983.5,+08.3,092,0136,1670547182,2.394 88,0049,0066,0983.8,+08.1,092,0118,1670547482,2.382 88,0049,0066,0983.4,+08.2,092,0116,1670547782,2.371 88,0049,0066,0983.6,+08.2,092,0106,1670548082,2.556 88,0049,0066,0983.7,+08.3,092,0111,1670548382,2.547 88,0047,0064,0983.7,+08.5,092,0102,1670548682,2.342 88,0053,0071,0983.8,+08.7,092,0103,1670548982,2.363 88,0048,0065,0983.7,+08.6,092,0108,1670549282,2.491 88,0051,0069,0983.5,+08.7,092,0107,1670549582,2.67 88,0045,0060,0983.7,+08.7,092,0104,1670549882,2.663 88,0050,0068,0983.4,+08.8,092,0092,1670550182,2.646 88,0044,0059,0983.6,+08.8,092,0097,1670550482,2.448 88,0053,0071,0983.8,+08.7,092,0115,1670550782,2.438 88,0051,0069,0983.6,+08.8,092,0115,1670551082,2.431 88,0053,0071,0983.6,+08.8,092,0126,1670551382,2.615 88,0044,0059,0983.6,+08.8,092,0106,1670551682,2.616 88,0043,0058,0983.6,+08.8,092,0101,1670551982,2.594 88,0048,0065,0983.5,+09.0,092,0106,1670552282,2.591 88,0050,0068,0983.7,+09.0,092,0076,1670552582,2.416 88,0046,0063,0983.8,+09.2,092,0102,1670552882,2.533 88,0041,0055,0983.5,+09.1,092,0095,1670553182,2.712 88,0043,0058,0983.4,+09.3,091,0112,1670553482,2.713 88,0040,0054,0983.8,+09.2,091,0107,1670553782,2.687 88,0037,0050,0983.8,+09.1,090,0116,1670554082,2.692 88,0039,0053,0983.5,+08.8,091,0127,1670554382,2.678 88,0038,0052,0983.4,+08.6,091,0111,1670554682,2.671 88,0041,0055,0983.7,+08.6,091,0111,1670554982,2.657 88,0038,0052,0983.7,+08.5,091,0115,1670555282,2.648 86,0039,0053,0983.8,+08.5,091,0088,1670555582,2.638 86,0040,0054,0983.6,+08.5,091,0121,1670555882,2.637 86,0038,0052,0983.8,+08.4,091,0104,1670556182,2.464 86,0038,0052,0983.8,+08.4,091,0103,1670556482,2.779 88,0039,0053,0984.1,+08.2,091,0108,1670556782,2.574 86,0043,0058,0983.8,+08.4,091,0114,1670557082,2.759 86,0043,0058,0983.9,+08.1,091,0109,1670557382,2.558 86,0043,0058,0983.7,+08.2,091,0110,1670557682,2.737 86,0040,0054,0983.8,+07.9,091,0108,1670557982,2.734 88,0037,0050,0983.9,+08.0,091,0125,1670558282,2.531 86,0037,0050,0984.0,+08.0,091,0127,1670558582,2.523 86,0036,0049,0983.9,+07.9,091,0123,1670558882,2.709 86,0041,0055,0983.7,+08.2,091,0099,1670559182,2.7 86,0038,0052,0984.0,+07.9,091,0102,1670559482,2.693 86,0041,0055,0984.1,+08.1,091,0101,1670559782,2.516 86,0043,0058,0983.9,+08.2,091,0108,1670560082,2.831 86,0034,0047,0984.1,+08.3,091,0118,1670560382,2.824 86,0041,0055,0983.9,+08.1,091,0118,1670560682,2.811 86,0032,0044,0984.2,+07.6,091,0099,1670560982,2.796 86,0028,0038,0983.9,+07.4,091,0113,1670561282,2.792 86,0030,0042,0983.9,+07.4,091,0119,1670561582,2.597 86,0028,0038,0984.1,+07.1,090,0124,1670561882,2.585 86,0034,0047,0984.2,+07.0,091,0117,1670562182,2.769 86,0033,0045,0984.0,+06.9,091,0112,1670562482,2.572 88,0049,0066,0984.4,+07.0,091,0083,1670562782,2.567 84,0033,0045,0983.9,+06.9,091,0126,1670563082,2.556 86,0028,0038,0984.1,+06.9,091,0097,1670563382,2.578 86,0035,0048,0984.3,+07.1,091,0094,1670563682,2.705 86,0038,0052,0984.2,+07.2,091,0109,1670563982,2.691 86,0039,0053,0984.3,+07.2,091,0091,1670564282,2.675 86,0030,0042,0984.3,+07.1,091,0112,1670564582,2.674 86,0036,0049,0984.3,+07.2,091,0114,1670564882,2.663 86,0034,0047,0984.6,+07.5,092,0096,1670565182,2.657 86,0044,0059,0984.8,+07.6,091,0098,1670565482,2.661 86,0041,0055,0984.5,+07.7,092,0106,1670565782,2.641 86,0035,0048,0984.4,+07.7,092,0111,1670566082,2.636 86,0036,0049,0984.7,+07.8,092,0095,1670566382,2.617 86,0048,0065,0984.7,+07.9,092,0115,1670566682,2.8 86,0041,0055,0984.7,+07.9,092,0099,1670566982,2.627 86,0048,0065,0984.8,+08.0,092,0098,1670567282,2.748 86,0048,0065,0984.8,+08.1,092,0106,1670567582,2.735 86,0042,0057,0984.6,+08.1,092,0098,1670567882,2.732 86,0041,0055,0984.6,+08.2,092,0098,1670568182,2.722 86,0039,0053,0984.8,+08.2,092,0100,1670568482,2.907 86,0041,0055,0984.6,+08.4,092,0125,1670568782,2.893 86,0041,0055,0984.7,+08.6,092,0103,1670569082,2.885 88,0038,0052,0985.1,+08.7,091,0082,1670569382,2.881 86,0048,0065,0984.8,+08.6,091,0110,1670569682,2.866 86,0046,0063,0984.6,+08.5,091,0104,1670569982,2.858 88,0043,0058,0985.0,+08.7,091,0093,1670570282,2.849 86,0045,0060,0985.1,+09.0,091,0111,1670570582,2.867 86,0042,0057,0984.9,+08.8,091,0111,1670570882,2.991 86,0040,0054,0985.0,+09.0,091,0096,1670571182,2.793 86,0039,0053,0985.1,+09.2,091,0125,1670571482,2.969 86,0040,0054,0985.0,+09.4,091,0111,1670571782,2.957 88,0038,0052,0985.1,+09.5,091,0108,1670572082,2.951 86,0036,0049,0985.4,+09.9,089,0098,1670572982,2.927 86,0036,0049,0985.1,+10.0,089,0124,1670573282,2.724 86,0025,0034,0985.5,+10.4,086,0114,1670573882,2.889 84,0029,0039,0985.2,+10.4,087,0126,1670574182,2.909 86,0027,0037,0985.3,+10.8,086,0093,1670574483,3.035 86,0021,0028,0985.4,+10.8,083,0117,1670574783,3.02 84,0027,0037,0985.3,+11.3,082,0110,1670575383,3.008 86,0023,0031,0984.9,+11.5,082,0101,1670575682,2.998 86,0020,0027,0985.3,+11.9,080,0108,1670575982,2.981 84,0023,0031,0985.0,+12.1,078,0110,1670576282,2.965 84,0018,0024,0985.1,+12.4,078,0110,1670576582,2.966 84,0021,0028,0985.1,+12.2,080,0103,1670576882,2.965 86,0018,0024,0984.9,+12.4,078,0116,1670577182,2.949 86,0016,0022,0984.9,+12.5,076,0104,1670577482,2.938 84,0018,0024,0984.8,+12.2,079,0109,1670577782,2.948 86,0024,0032,0984.7,+12.4,078,0098,1670578083,3.076 86,0015,0021,0984.4,+12.6,076,0103,1670578683,3.044 88,0015,0021,0984.5,+12.5,077,0102,1670578983,3.042 86,0013,0017,0984.7,+12.9,075,0104,1670579283,3.034 86,0025,0034,0984.7,+12.7,076,0118,1670579583,3.022 86,0017,0023,0984.8,+12.5,077,0104,1670579883,3.013 88,0015,0021,0984.7,+12.6,076,0107,1670580183,3.008 86,0023,0031,0984.5,+12.7,077,0106,1670580482,2.798 86,0021,0028,0984.6,+13.0,076,0127,1670580782,2.985 86,0019,0026,0984.6,+13.0,076,0106,1670581082,2.968 86,0017,0023,0984.7,+13.1,075,0122,1670581382,2.988 86,0018,0024,0984.4,+13.0,075,0113,1670581983,3.102 86,0017,0023,0984.0,+13.3,073,0112,1670582283,3.088 86,0015,0021,0984.2,+13.1,074,0098,1670582583,3.076 86,0017,0023,0984.3,+13.0,074,0105,1670582883,3.074 86,0018,0024,0984.0,+13.1,075,0113,1670583183,3.061 86,0019,0026,0984.0,+12.8,076,0112,1670584082,2.835 86,0030,0042,0983.9,+13.1,075,0104,1670584683,3.007 86,0015,0021,0983.8,+13.0,075,0109,1670584982,2.832 86,0018,0024,0983.7,+13.0,075,0123,1670585282,2.953 86,0025,0034,0983.7,+12.9,076,0111,1670585583,3.128 86,0017,0023,0983.7,+12.7,075,0093,1670585883,3.126 86,0023,0031,0983.5,+12.6,077,0097,1670586183,3.113 86,0029,0039,0983.6,+12.6,077,0105,1670586483,3.101 86,0019,0026,0983.3,+12.9,074,0118,1670586783,3.082 86,0041,0055,0983.5,+13.0,074,0116,1670587082,2.889 86,0025,0034,0983.1,+12.8,074,0121,1670587383,3.072 86,0020,0027,0983.4,+13.1,072,0109,1670587683,3.078 86,0020,0027,0983.3,+13.0,072,0115,1670587982,2.868 86,0031,0043,0983.2,+13.1,072,0108,1670588282,2.855 86,0024,0032,0983.4,+13.1,073,0107,1670588582,2.868 86,0049,0066,0983.3,+13.4,072,0112,1670588882,2.992 86,0028,0038,0983.2,+13.5,071,0095,1670589182,2.981 86,0021,0028,0983.3,+13.3,071,0112,1670589483,3.162 86,0019,0026,0983.3,+13.2,071,0112,1670589782,2.958 86,0024,0032,0983.4,+13.2,072,0087,1670590082,2.948 84,0018,0024,0983.2,+13.2,072,0118,1670590383,3.133 86,0019,0026,0983.5,+13.3,072,0111,1670590682,2.923 86,0025,0034,0983.4,+13.1,073,0125,1670590982,2.913 86,0020,0027,0983.5,+12.9,075,0093,1670591282,2.912 88,0034,0047,0983.5,+12.9,075,0099,1670591583,3.082 86,0014,0018,0983.0,+12.8,075,0119,1670591883,3.08 86,0016,0022,0983.2,+12.5,076,0118,1670592183,3.098 86,0016,0022,0983.3,+12.6,076,0110,1670592483,3.023 86,0010,0013,0983.4,+12.5,076,0104,1670592783,3.017 86,0015,0021,0983.7,+12.3,078,0104,1670593082,2.997 86,0017,0023,0983.3,+12.1,079,0100,1670593382,2.993 86,0019,0026,0983.3,+12.1,080,0114,1670593682,2.986 86,0020,0027,0983.5,+11.8,081,0095,1670593982,2.978 86,0033,0045,0983.3,+11.7,081,0109,1670594282,2.966 86,0023,0031,0983.6,+11.9,079,0117,1670594582,2.963 86,0023,0031,0983.2,+11.9,079,0133,1670594882,2.945 86,0030,0042,0983.2,+11.7,081,0108,1670595182,2.938 86,0026,0036,0983.1,+11.7,080,0111,1670595482,2.928 86,0025,0034,0983.1,+11.9,079,0122,1670595782,2.942 86,0029,0039,0982.9,+11.7,080,0114,1670596083,3.061 86,0038,0052,0983.0,+11.8,079,0131,1670596383,3.05 86,0025,0034,0983.0,+11.8,079,0135,1670596683,3.054 86,0023,0031,0982.9,+11.8,079,0107,1670596983,3.037 86,0036,0049,0982.9,+11.8,079,0116,1670597283,3.025 86,0032,0044,0983.0,+11.8,079,0117,1670597583,3.01 86,0021,0028,0982.9,+11.8,080,0107,1670597882,2.999 86,0025,0034,0982.7,+11.5,081,0121,1670598183,3.183 86,0016,0022,0982.7,+11.5,081,0079,1670598482,2.982 86,0023,0031,0982.6,+11.5,081,0124,1670598782,2.977 84,0017,0023,0982.8,+11.6,081,0088,1670599083,3.155 86,0020,0027,0982.9,+11.6,081,0101,1670599383,3.167 86,0015,0021,0982.9,+11.7,081,0114,1670599683,3.097 86,0030,0042,0982.7,+11.5,082,0098,1670599983,3.298 86,0018,0024,0982.7,+11.4,083,0115,1670600283,3.078 86,0015,0021,0983.0,+11.7,081,0112,1670600583,3.266 86,0024,0032,0982.9,+11.6,082,0115,1670600883,3.255 86,0026,0036,0982.9,+11.7,082,0113,1670601183,3.05 86,0018,0024,0982.7,+11.6,082,0103,1670601483,3.046 86,0022,0029,0982.7,+11.5,083,0133,1670601783,3.225 86,0024,0032,0982.7,+11.5,083,0101,1670602083,3.026 86,0023,0031,0982.4,+11.4,083,0095,1670602383,3.206 86,0022,0029,0982.5,+11.4,083,0104,1670602683,3.004 86,0028,0038,0982.5,+11.4,083,0117,1670602983,3.215 86,0017,0023,0982.9,+11.3,084,0114,1670603283,3.143 86,0025,0034,0982.4,+11.3,084,0096,1670603583,3.324 86,0024,0032,0982.6,+11.3,084,0106,1670603883,3.314 86,0026,0036,0982.7,+11.2,085,0124,1670604183,3.109 86,0036,0049,0982.5,+11.1,086,0101,1670604483,3.289 86,0037,0050,0982.5,+11.0,086,0102,1670604783,3.283 86,0030,0042,0982.7,+11.0,087,0113,1670605083,3.084 86,0037,0050,0982.7,+11.2,087,0109,1670605383,3.071 86,0030,0042,0982.5,+11.1,087,0103,1670605683,3.258 86,0028,0038,0982.7,+11.2,086,0087,1670605983,3.053 86,0028,0038,0982.6,+11.1,087,0103,1670606283,3.047 86,0035,0048,0982.4,+11.0,086,0119,1670606583,3.26 86,0033,0045,0982.0,+11.2,087,0107,1670606883,3.185 86,0032,0044,0982.0,+11.3,086,0113,1670607183,3.365 86,0032,0044,0982.2,+11.3,086,0107,1670607483,3.164 84,0042,0057,0982.2,+11.3,086,0108,1670607783,3.151 86,0029,0039,0982.3,+11.3,086,0132,1670608083,3.142 86,0025,0034,0982.3,+11.3,087,0110,1670608383,3.137 84,0026,0036,0982.0,+11.2,087,0113,1670608683,3.122 86,0032,0044,0982.1,+11.3,087,0086,1670608983,3.31 86,0035,0048,0981.9,+11.3,087,0117,1670609283,3.3 86,0027,0037,0981.9,+11.4,087,0113,1670609583,3.288 86,0030,0042,0981.9,+11.5,087,0112,1670609883,3.277 88,0030,0042,0981.7,+11.4,087,0108,1670610183,3.296 88,0030,0042,0981.7,+11.6,087,0106,1670610483,3.222 88,0026,0036,0981.9,+11.7,087,0114,1670610783,3.213 86,0025,0034,0981.7,+11.8,087,0100,1670611083,3.204 86,0026,0036,0981.8,+11.8,087,0121,1670611383,3.388 86,0024,0032,0981.6,+11.7,087,0125,1670611683,3.379 88,0036,0049,0981.4,+11.5,087,0109,1670611983,3.174 88,0032,0044,0981.3,+11.5,087,0085,1670612283,3.357 88,0030,0042,0981.4,+11.6,088,0100,1670612583,3.159 88,0033,0045,0981.5,+11.6,087,0123,1670612883,3.341 88,0026,0036,0981.4,+11.5,088,0122,1670613183,3.135 88,0036,0049,0981.5,+11.6,087,0119,1670613483,3.32 88,0030,0042,0981.5,+11.6,087,0087,1670613783,3.333 86,0034,0047,0981.3,+11.6,088,0127,1670614083,3.46 88,0042,0057,0981.4,+11.5,088,0116,1670614383,3.449 86,0036,0049,0981.4,+11.5,088,0116,1670614683,3.251 88,0034,0047,0981.4,+11.5,088,0114,1670614983,3.239 86,0032,0044,0981.5,+11.5,088,0123,1670615283,3.239 88,0033,0045,0981.4,+11.6,088,0095,1670615583,3.214 86,0034,0047,0981.5,+11.6,088,0127,1670615883,3.204 88,0031,0043,0981.4,+11.6,088,0101,1670616183,3.195 88,0032,0044,0981.2,+11.6,088,0117,1670616483,3.184 88,0040,0054,0981.1,+11.5,088,0098,1670616783,3.184 86,0030,0042,0981.1,+11.6,088,0101,1670617083,3.17 86,0030,0042,0981.1,+11.5,088,0110,1670617383,3.382 86,0026,0036,0981.0,+11.4,088,0101,1670617683,3.307 86,0034,0047,0981.0,+11.4,088,0113,1670617983,3.297 86,0031,0043,0980.9,+11.4,088,0098,1670618283,3.293 86,0028,0038,0981.0,+11.5,088,0117,1670618583,3.28 88,0025,0034,0981.2,+11.6,088,0119,1670618883,3.46 86,0031,0043,0981.0,+11.7,087,0114,1670619183,3.266 88,0024,0032,0981.1,+11.6,087,0114,1670619483,3.247 86,0032,0044,0981.1,+11.6,087,0119,1670619783,3.249 88,0030,0042,0981.1,+11.6,088,0111,1670620083,3.233 86,0026,0036,0981.0,+11.6,087,0105,1670620383,3.221 86,0025,0034,0980.9,+11.5,088,0094,1670620683,3.208 86,0028,0038,0980.9,+11.6,087,0093,1670620983,3.229 86,0027,0037,0980.6,+11.7,087,0089,1670621283,3.537 86,0024,0032,0980.6,+11.6,088,0100,1670621583,3.53 86,0025,0034,0980.9,+11.7,087,0110,1670621883,3.516 86,0023,0031,0980.5,+11.7,087,0110,1670622183,3.32 86,0023,0031,0980.6,+11.6,087,0110,1670622483,3.307 99,0033,0045,0980.7,+11.7,087,0127,1670622783,3.49 86,0026,0036,0980.4,+11.8,087,0093,1670623083,3.484 86,0027,0037,0980.4,+11.7,087,0122,1670623383,3.285 86,0035,0048,0980.5,+11.8,087,0117,1670623683,3.27 86,0032,0044,0980.1,+11.8,087,0100,1670623983,3.258 86,0025,0034,0980.4,+11.9,087,0094,1670624283,3.437 86,0025,0034,0980.2,+11.8,087,0110,1670624583,3.463 86,0026,0036,0980.6,+11.6,087,0095,1670624883,3.386 86,0032,0044,0980.3,+11.7,087,0096,1670625183,3.376 86,0024,0032,0979.8,+11.7,088,0122,1670625483,3.371 86,0024,0032,0979.8,+11.6,088,0106,1670625783,3.553 86,0027,0037,0980.1,+11.8,088,0105,1670626083,3.542 86,0023,0031,0980.0,+11.7,088,0121,1670626383,3.529 86,0025,0034,0980.0,+11.8,088,0090,1670626683,3.33 86,0029,0039,0980.0,+11.7,088,0113,1670626983,3.512 86,0024,0032,0979.9,+11.6,088,0140,1670627283,3.508 86,0027,0037,0979.7,+11.6,088,0119,1670627583,3.494 86,0026,0036,0980.0,+11.6,088,0133,1670627883,3.291 86,0026,0036,0979.9,+11.6,088,0110,1670628183,3.31 86,0026,0036,0979.9,+11.6,088,0105,1670628483,3.427 86,0024,0032,0979.8,+11.6,088,0099,1670628783,3.616 86,0026,0036,0979.8,+11.6,088,0089,1670629083,3.593 86,0021,0028,0979.9,+11.6,088,0134,1670629383,3.595 86,0026,0036,0979.8,+11.6,088,0090,1670629683,3.579 86,0025,0034,0979.8,+11.6,088,0122,1670629983,3.569 86,0020,0027,0979.8,+11.6,088,0108,1670630283,3.567 86,0030,0042,0979.6,+11.6,089,0123,1670630583,3.562 86,0023,0031,0979.6,+11.4,089,0111,1670631183,3.535 86,0024,0032,0979.9,+11.6,089,0122,1670631483,3.529 86,0028,0038,0979.7,+11.7,089,0108,1670631783,3.542 86,0021,0028,0979.4,+11.8,089,0102,1670632083,3.469 86,0027,0037,0979.4,+11.8,088,0095,1670632383,3.459 86,0023,0031,0979.4,+11.7,089,0112,1670632683,3.455 86,0022,0029,0979.4,+11.7,089,0103,1670632983,3.636 86,0027,0037,0979.4,+11.5,089,0089,1670633283,3.624 86,0024,0032,0979.6,+11.5,089,0110,1670633583,3.613 86,0024,0032,0979.5,+11.5,090,0124,1670633883,3.604 86,0020,0027,0979.4,+11.6,089,0116,1670634183,3.596 86,0027,0037,0979.2,+11.6,089,0094,1670634483,3.392 86,0022,0029,0979.4,+11.8,090,0108,1670634783,3.382 86,0027,0037,0979.3,+11.9,090,0108,1670635083,3.377 86,0023,0031,0979.2,+12.0,089,0124,1670635383,3.392 86,0024,0032,0979.2,+12.1,089,0121,1670635683,3.513 86,0034,0047,0979.0,+12.3,089,0109,1670635983,3.504 86,0027,0037,0979.1,+12.3,088,0099,1670636283,3.495 86,0026,0036,0978.8,+12.3,088,0091,1670636583,3.488 86,0023,0031,0978.7,+12.5,088,0095,1670636883,3.469 84,0021,0028,0978.6,+12.4,088,0119,1670637183,3.46 86,0019,0026,0978.6,+12.4,088,0117,1670637483,3.633 84,0038,0052,0978.5,+12.5,087,0118,1670637783,3.63 84,0020,0027,0978.5,+12.4,088,0106,1670638083,3.624 86,0020,0027,0978.6,+12.5,087,0120,1670638383,3.618 86,0025,0034,0978.2,+12.6,087,0125,1670638683,3.609 84,0028,0038,0978.5,+12.5,087,0126,1670638983,3.625 86,0023,0031,0978.4,+12.6,088,0122,1670639283,3.546 86,0021,0028,0978.2,+12.5,088,0131,1670639583,3.544 86,0024,0032,0978.4,+12.5,088,0107,1670639883,3.533 86,0024,0032,0978.3,+12.3,088,0114,1670640183,3.715 84,0020,0027,0978.0,+12.3,088,0112,1670640483,3.703 86,0023,0031,0978.1,+12.3,088,0088,1670641083,3.49 86,0024,0032,0978.3,+12.4,088,0118,1670641383,3.673 86,0031,0043,0978.4,+12.3,088,0100,1670641983,3.649 86,0023,0031,0978.0,+12.2,088,0115,1670642583,3.474 86,0024,0032,0978.4,+12.1,088,0091,1670642883,3.776 86,0025,0034,0978.1,+11.9,089,0131,1670643183,3.597 86,0024,0032,0978.4,+12.1,089,0116,1670643483,3.568 86,0019,0026,0978.4,+12.1,089,0129,1670643783,3.758 86,0024,0032,0978.2,+12.0,089,0121,1670644083,3.548 86,0019,0026,0978.0,+11.8,089,0130,1670644383,3.735 86,0019,0026,0978.0,+11.7,089,0104,1670644683,3.533 86,0020,0027,0977.9,+11.7,089,0110,1670644983,3.518 86,0022,0029,0977.9,+11.7,089,0102,1670645283,3.515 86,0028,0038,0977.9,+11.8,089,0111,1670645583,3.499 86,0028,0038,0977.8,+11.7,089,0119,1670645883,3.49 86,0023,0031,0977.7,+11.7,089,0106,1670646183,3.703 86,0018,0024,0977.8,+12.0,089,0103,1670646483,3.821 86,0023,0031,0977.9,+12.0,088,0111,1670646783,3.811 86,0022,0029,0977.7,+12.0,088,0098,1670647083,3.805 86,0024,0032,0977.9,+12.1,088,0095,1670647383,3.603 86,0030,0042,0977.8,+12.2,087,0095,1670647683,3.587 86,0027,0037,0977.9,+12.0,088,0113,1670647983,3.579 86,0022,0029,0977.8,+11.8,088,0111,1670648283,3.756 86,0026,0036,0977.9,+11.8,088,0099,1670648583,3.755 86,0020,0027,0978.0,+12.0,088,0108,1670648883,3.746 86,0023,0031,0978.0,+12.1,087,0119,1670649183,3.733 86,0025,0034,0977.9,+12.1,087,0114,1670649483,3.724 86,0025,0034,0978.1,+12.3,086,0107,1670649783,3.733 86,0022,0029,0978.2,+12.2,086,0122,1670650083,3.667 86,0028,0038,0978.2,+12.2,087,0108,1670650383,3.852 86,0020,0027,0978.3,+12.3,087,0108,1670650683,3.841 86,0036,0049,0977.9,+12.4,086,0119,1670650983,3.829 86,0027,0037,0978.2,+12.3,086,0113,1670651283,3.82 86,0021,0028,0978.3,+12.3,087,0112,1670651583,3.619 86,0019,0026,0978.2,+12.2,087,0116,1670651883,3.614 86,0023,0031,0978.2,+12.3,086,0112,1670652183,3.792 86,0029,0039,0978.2,+12.3,087,0107,1670652483,3.782 86,0024,0032,0978.2,+12.4,087,0103,1670652783,3.578 86,0028,0038,0978.1,+12.6,086,0107,1670653083,3.765 86,0021,0028,0978.2,+12.7,085,0094,1670653383,3.776 86,0019,0026,0978.0,+12.6,085,0104,1670653683,3.901 84,0022,0029,0978.1,+12.6,086,0107,1670653983,3.698 86,0022,0029,0977.9,+12.5,086,0096,1670654283,3.88 86,0021,0028,0978.0,+12.6,086,0110,1670654583,3.87 86,0022,0029,0978.1,+12.5,086,0106,1670654883,3.858 86,0022,0029,0978.0,+12.5,086,0119,1670655183,3.658 86,0023,0031,0978.3,+12.7,086,0093,1670655483,3.645 86,0023,0031,0978.1,+12.8,086,0117,1670655783,3.635 86,0026,0036,0977.9,+12.9,085,0114,1670656083,3.631 84,0020,0027,0977.9,+12.9,085,0105,1670656383,3.814 86,0014,0018,0978.1,+13.1,085,0100,1670656683,3.797 86,0020,0027,0978.0,+13.2,085,0134,1670656983,3.82 86,0021,0028,0977.8,+13.2,084,0124,1670657283,3.938 88,0020,0027,0978.1,+13.4,084,0107,1670657583,3.924 86,0023,0031,0978.2,+13.4,084,0105,1670657883,3.721 84,0024,0032,0978.0,+13.4,084,0115,1670658183,3.905 88,0030,0042,0978.0,+13.3,084,0125,1670658483,3.702 86,0021,0028,0977.7,+13.5,084,0120,1670658783,3.882 86,0019,0026,0977.9,+13.6,084,0122,1670659083,3.878 86,0017,0023,0977.6,+13.7,083,0130,1670659383,3.863 86,0022,0029,0977.9,+13.7,083,0128,1670659683,3.658 86,0024,0032,0977.7,+13.8,082,0121,1670659983,3.649 88,0026,0036,0977.8,+14.0,082,0127,1670660283,3.833 86,0024,0032,0977.7,+14.2,081,0107,1670660583,3.85 86,0023,0031,0977.8,+14.2,081,0110,1670660883,3.957 86,0025,0034,0977.7,+14.2,082,0108,1670661183,3.958 88,0017,0023,0977.9,+14.4,081,0114,1670661483,3.951 86,0022,0029,0977.6,+14.5,080,0111,1670661783,3.937 86,0022,0029,0977.4,+14.8,079,0117,1670662083,3.915 86,0016,0022,0977.9,+15.0,079,0107,1670662383,3.897 86,0027,0037,0977.4,+15.1,078,0113,1670662683,3.906 88,0025,0034,0977.7,+15.4,078,0113,1670662983,3.888 86,0019,0026,0977.4,+15.1,078,0116,1670663283,3.886 86,0018,0024,0977.3,+15.5,078,0125,1670663583,3.875 86,0014,0018,0977.2,+15.6,077,0115,1670663883,3.857 88,0024,0032,0977.3,+15.9,076,0106,1670664183,3.878 86,0022,0029,0977.4,+16.2,074,0105,1670664483,3.988 86,0017,0023,0977.0,+16.4,073,0123,1670664783,3.979 88,0016,0022,0976.9,+16.3,074,0105,1670665083,3.98 86,0012,0016,0977.0,+16.5,074,0127,1670665383,3.967 88,0015,0021,0976.9,+16.4,074,0102,1670665683,3.958 86,0021,0028,0976.9,+16.6,073,0126,1670665983,3.749 86,0023,0031,0976.7,+16.8,072,0092,1670666283,3.926 88,0016,0022,0976.6,+16.8,072,0104,1670666583,3.728 86,0014,0018,0976.6,+16.7,072,0123,1670666883,3.909 88,0013,0017,0976.5,+16.8,070,0126,1670667183,3.893 86,0014,0018,0976.3,+16.6,071,0119,1670667483,3.891 86,0019,0026,0976.5,+17.0,069,0090,1670667783,3.9 86,0013,0017,0976.4,+16.7,068,0085,1670668084,4.019 88,0013,0017,0976.7,+16.6,069,0104,1670668384,4.018 86,0019,0026,0976.2,+16.8,069,0126,1670668683,3.811 86,0021,0028,0976.4,+16.7,070,0105,1670668983,3.807 88,0016,0022,0976.1,+17.1,068,0115,1670669283,3.988 86,0014,0018,0976.4,+16.8,068,0111,1670669583,3.779 88,0022,0029,0975.8,+17.0,069,0122,1670669883,3.961 86,0023,0031,0976.0,+17.1,069,0125,1670670183,3.756 88,0015,0021,0975.9,+17.0,068,0111,1670670483,3.939 88,0021,0028,0976.2,+17.2,068,0111,1670670783,3.925 86,0017,0023,0976.0,+17.1,067,0124,1670671083,3.92 99,0013,0017,0976.1,+17.0,068,0118,1670671383,3.929 88,0013,0017,0976.0,+17.3,066,0094,1670671684,4.048 86,0016,0022,0975.9,+17.3,066,0107,1670671984,4.033 88,0013,0017,0975.6,+17.5,065,0084,1670672284,4.03 88,0011,0015,0975.6,+17.8,064,0115,1670672584,4.014 86,0019,0026,0975.9,+17.7,064,0108,1670672884,4 88,0010,0013,0975.8,+17.7,063,0118,1670673183,3.988 88,0015,0021,0975.8,+17.8,064,0136,1670673483,3.982 86,0011,0015,0975.9,+17.7,065,0087,1670673783,3.972 86,0014,0018,0976.0,+17.7,064,0111,1670674083,3.964 86,0012,0016,0975.8,+17.7,063,0111,1670674383,3.948 86,0008,0011,0975.8,+17.6,061,0132,1670674683,3.94 86,0011,0015,0975.5,+17.6,062,0109,1670674983,3.955 86,0014,0018,0975.4,+17.5,062,0111,1670675284,4.076 86,0016,0022,0975.5,+17.3,064,0097,1670675584,4.064 88,0011,0015,0975.8,+17.2,065,0102,1670675884,4.046 88,0011,0015,0975.4,+17.1,066,0106,1670676184,4.038 86,0013,0017,0975.5,+17.0,067,0115,1670676484,4.02 88,0017,0023,0975.5,+16.9,067,0120,1670676784,4.016 86,0017,0023,0975.2,+16.7,068,0115,1670677083,3.998 88,0018,0024,0975.3,+16.5,069,0110,1670677383,3.992 86,0016,0022,0975.5,+16.4,069,0100,1670677683,3.977 88,0017,0023,0975.6,+16.2,070,0119,1670677983,3.977 86,0016,0022,0975.6,+16.1,070,0101,1670678283,3.96 86,0014,0018,0975.3,+16.0,070,0103,1670678583,3.974 88,0018,0024,0975.4,+15.9,070,0120,1670678884,4.093 88,0020,0027,0975.4,+16.0,070,0117,1670679184,4.076 88,0022,0029,0975.1,+15.6,072,0113,1670679484,4.075 88,0022,0029,0975.7,+15.7,071,0120,1670679784,4.06 86,0016,0022,0975.5,+15.7,070,0110,1670680084,4.042 88,0018,0024,0975.1,+15.6,070,0082,1670680384,4.027 86,0019,0026,0975.1,+15.5,071,0122,1670680684,4.023 88,0027,0037,0975.5,+15.4,071,0101,1670680984,4.007 88,0017,0023,0975.3,+15.2,071,0111,1670681284,4 88,0024,0032,0975.2,+15.3,071,0117,1670681583,3.986 86,0024,0032,0975.3,+15.3,070,0108,1670681883,3.976 88,0014,0018,0975.2,+15.2,070,0097,1670682183,3.994 88,0029,0039,0975.0,+15.0,071,0106,1670682484,4.112 86,0021,0028,0975.3,+14.9,072,0107,1670682784,4.089 84,0023,0031,0975.1,+14.7,072,0112,1670683084,4.078 88,0017,0023,0975.3,+14.8,072,0100,1670683384,4.077 88,0019,0026,0975.1,+14.9,072,0107,1670683684,4.076 86,0020,0027,0975.2,+14.8,072,0102,1670683984,4.062 86,0020,0027,0974.9,+14.6,073,0120,1670684284,4.049 88,0022,0029,0975.1,+14.6,073,0109,1670684584,4.045 88,0019,0026,0975.0,+14.4,074,0108,1670684884,4.026 88,0019,0026,0974.6,+14.3,075,0104,1670685184,4.02 86,0024,0032,0974.8,+14.2,075,0101,1670685483,3.998 86,0035,0048,0974.8,+13.9,076,0119,1670685784,4.029 88,0037,0050,0974.9,+13.8,077,0102,1670686084,4.152 88,0036,0049,0975.2,+13.7,078,0126,1670686384,4.142 88,0033,0045,0974.6,+13.5,079,0115,1670686684,4.127 88,0022,0029,0974.6,+13.6,079,0130,1670686984,4.113 88,0030,0042,0974.8,+13.3,080,0092,1670687284,4.107 88,0024,0032,0974.8,+13.3,080,0105,1670687584,4.096 88,0028,0038,0974.5,+13.1,081,0121,1670687884,4.083 88,0025,0034,0974.5,+13.2,081,0106,1670688184,4.085 88,0024,0032,0974.8,+13.2,081,0093,1670688484,4.072 88,0023,0031,0974.5,+13.1,082,0109,1670688784,4.058 88,0028,0038,0974.5,+13.3,081,0102,1670689084,4.046 86,0022,0029,0974.6,+13.2,081,0099,1670689384,4.061 88,0027,0037,0974.4,+13.0,082,0090,1670689684,4.181 88,0030,0042,0974.5,+13.0,082,0110,1670689984,4.171 86,0035,0048,0974.6,+12.9,084,0126,1670690584,4.14 88,0031,0043,0974.1,+12.9,084,0125,1670690884,4.126 86,0038,0052,0974.2,+12.8,084,0122,1670691184,4.127 88,0026,0036,0974.1,+13.3,083,0117,1670691484,4.114 86,0030,0042,0974.4,+12.7,084,0102,1670692384,4.082 88,0031,0043,0974.3,+13.1,083,0122,1670692684,4.075 88,0033,0045,0974.0,+12.9,084,0102,1670692984,4.09 86,0027,0037,0974.3,+13.1,084,0108,1670693284,4.204 88,0023,0031,0974.3,+13.4,083,0114,1670693584,4.191 86,0023,0031,0974.0,+13.3,083,0124,1670693884,4.181 86,0022,0029,0973.7,+13.4,083,0101,1670694184,4.176 88,0022,0029,0973.9,+13.6,083,0102,1670694484,4.163 88,0023,0031,0973.9,+13.6,083,0118,1670694784,4.161 86,0020,0027,0973.6,+13.7,083,0127,1670695084,4.143 88,0020,0027,0973.6,+13.8,082,0118,1670695384,4.133 88,0016,0022,0973.6,+13.8,082,0097,1670695684,4.131 88,0019,0026,0973.6,+13.7,082,0114,1670695984,4.122 86,0014,0018,0973.7,+13.8,082,0090,1670696284,4.117 86,0016,0022,0973.6,+14.0,081,0116,1670696584,4.135 88,0019,0026,0973.6,+13.8,082,0105,1670696884,4.247 86,0018,0024,0973.7,+13.8,082,0117,1670697184,4.228 86,0016,0022,0973.5,+13.8,082,0097,1670697484,4.223 88,0022,0029,0973.7,+13.8,082,0117,1670697784,4.218 88,0015,0021,0973.7,+13.8,082,0107,1670698084,4.21 88,0013,0017,0973.5,+13.8,082,0119,1670698384,4.196 86,0011,0015,0973.4,+13.8,082,0110,1670698684,4.192 86,0013,0017,0973.6,+13.8,082,0099,1670698984,4.175 88,0016,0022,0973.5,+13.8,082,0119,1670699284,4.163 86,0020,0027,0973.2,+13.7,082,0106,1670699584,4.167 88,0017,0023,0973.1,+13.7,082,0110,1670699884,4.158 86,0015,0021,0973.2,+13.7,083,0128,1670700184,4.175 88,0014,0018,0973.1,+13.7,082,0110,1670700484,4.297 86,0015,0021,0973.0,+13.6,083,0116,1670700784,4.287 88,0018,0024,0973.0,+13.5,083,0115,1670701084,4.278 88,0018,0024,0972.7,+13.5,084,0092,1670701384,4.258 86,0015,0021,0972.9,+13.5,084,0117,1670701684,4.249 86,0014,0018,0972.7,+13.7,083,0122,1670701984,4.235 88,0017,0023,0972.8,+14.1,081,0112,1670702284,4.231 88,0015,0021,0972.6,+14.1,081,0129,1670702584,4.217 86,0016,0022,0972.6,+14.3,080,0114,1670702884,4.209 86,0020,0027,0972.6,+14.2,080,0114,1670703184,4.197 88,0014,0018,0972.6,+14.0,081,0106,1670703484,4.178 88,0017,0023,0972.7,+14.1,081,0111,1670703784,4.195 86,0012,0016,0972.5,+14.2,080,0112,1670704084,4.319 88,0013,0017,0972.8,+14.4,080,0098,1670704384,4.314 86,0014,0018,0972.7,+14.4,080,0116,1670704684,4.301 88,0016,0022,0972.5,+14.3,081,0122,1670704984,4.289 88,0015,0021,0972.6,+14.1,081,0089,1670705284,4.28 88,0017,0023,0972.2,+14.1,081,0104,1670705584,4.27 86,0016,0022,0972.0,+14.1,081,0108,1670705884,4.256 88,0013,0017,0972.1,+14.3,080,0107,1670706184,4.255 88,0014,0018,0972.4,+14.3,080,0110,1670706484,4.244 86,0013,0017,0972.0,+14.4,080,0104,1670706784,4.236 86,0011,0015,0972.5,+14.3,080,0125,1670707084,4.221 86,0015,0021,0972.0,+14.4,080,0118,1670707384,4.24 86,0014,0018,0971.9,+14.5,079,0111,1670707684,4.368 86,0010,0013,0971.9,+14.6,079,0121,1670707984,4.344 88,0010,0013,0972.0,+14.5,079,0110,1670708284,4.335 86,0013,0017,0971.7,+14.4,079,0129,1670708584,4.333 88,0014,0018,0971.7,+14.4,079,0105,1670708884,4.318 86,0016,0022,0971.7,+14.4,079,0118,1670709184,4.312 88,0014,0018,0971.7,+14.4,079,0102,1670709484,4.289 88,0015,0021,0971.5,+14.4,079,0129,1670709784,4.28 86,0007,0010,0971.3,+14.5,079,0129,1670710084,4.267 88,0010,0013,0971.3,+14.4,079,0119,1670710384,4.256 86,0010,0013,0971.5,+14.3,079,0115,1670710684,4.253 86,0011,0015,0971.2,+14.3,079,0122,1670710984,4.271 86,0011,0015,0971.1,+14.4,078,0105,1670711284,4.388 88,0012,0016,0971.2,+14.3,079,0112,1670711584,4.374 86,0014,0018,0970.8,+14.3,079,0111,1670711884,4.368 86,0009,0012,0970.9,+14.3,079,0108,1670712184,4.358 86,0013,0017,0971.0,+14.2,080,0116,1670712484,4.358 86,0009,0012,0970.9,+14.1,081,0119,1670712784,4.339 86,0013,0017,0970.7,+14.1,081,0108,1670713084,4.329 86,0008,0011,0970.7,+14.1,081,0119,1670713384,4.323 88,0009,0012,0970.4,+14.1,081,0094,1670713684,4.303 86,0013,0017,0970.5,+14.0,082,0106,1670713984,4.299 88,0013,0017,0970.2,+14.0,082,0112,1670714284,4.28 88,0014,0018,0970.2,+14.1,081,0116,1670714584,4.303 86,0014,0018,0970.1,+14.4,079,0118,1670714884,4.432 88,0014,0018,0969.9,+14.3,080,0097,1670715184,4.414 88,0016,0022,0969.8,+14.3,081,0084,1670715484,4.4 88,0012,0016,0969.7,+14.3,080,0110,1670715784,4.397 86,0015,0021,0969.6,+14.3,080,0094,1670716084,4.392 86,0011,0015,0969.5,+14.4,080,0094,1670716384,4.376 88,0011,0015,0969.8,+14.5,079,0104,1670716684,4.347 86,0015,0021,0969.3,+14.6,078,0120,1670716984,4.347 86,0016,0022,0969.4,+14.8,077,0111,1670717284,4.336 86,0017,0023,0969.3,+14.8,077,0110,1670717584,4.332 86,0013,0017,0969.3,+14.7,077,0099,1670717884,4.318 86,0013,0017,0969.2,+14.7,077,0129,1670718184,4.333 88,0014,0018,0969.2,+14.6,078,0096,1670718484,4.458 88,0013,0017,0968.8,+14.6,078,0104,1670718784,4.445 88,0010,0013,0969.2,+14.7,078,0103,1670719084,4.437 86,0013,0017,0968.7,+14.9,077,0107,1670719384,4.433 88,0026,0036,0968.9,+14.9,076,0109,1670719684,4.41 88,0022,0029,0969.0,+15.0,076,0104,1670719984,4.406 88,0020,0027,0969.0,+15.0,076,0125,1670720284,4.397 88,0013,0017,0968.9,+15.0,077,0114,1670720584,4.385 88,0020,0027,0968.7,+15.0,076,0129,1670720884,4.38 86,0013,0017,0968.7,+15.0,076,0107,1670721184,4.36 88,0018,0024,0968.5,+15.0,076,0113,1670721484,4.353 88,0016,0022,0968.8,+14.9,077,0120,1670721784,4.369 88,0020,0027,0968.6,+15.0,077,0118,1670722084,4.482 88,0022,0029,0968.5,+15.0,077,0109,1670722384,4.475 88,0017,0023,0968.6,+14.8,078,0116,1670722684,4.464 86,0018,0024,0968.6,+14.8,079,0088,1670722984,4.457 86,0020,0027,0968.6,+14.9,078,0123,1670723284,4.441 86,0016,0022,0968.2,+14.9,078,0108,1670723584,4.441 86,0015,0021,0968.4,+14.8,079,0117,1670723884,4.431 88,0014,0018,0967.8,+14.8,080,0106,1670724184,4.416 88,0013,0017,0968.1,+14.8,080,0117,1670724484,4.41 86,0011,0015,0967.8,+14.8,080,0113,1670724784,4.404 88,0021,0028,0967.9,+14.8,081,0090,1670725084,4.379 86,0016,0022,0967.8,+14.7,082,0109,1670725384,4.211 86,0014,0018,0967.6,+14.7,082,0108,1670725684,4.527 86,0018,0024,0967.4,+14.8,081,0113,1670725984,4.324 86,0030,0042,0967.4,+14.8,082,0109,1670726284,4.502 86,0024,0032,0967.5,+14.9,082,0109,1670726584,4.297 88,0021,0028,0967.6,+14.9,082,0117,1670726884,4.477 88,0018,0024,0967.7,+15.1,081,0121,1670727184,4.464 86,0018,0024,0967.7,+15.1,081,0099,1670727484,4.455 86,0016,0022,0967.6,+14.9,082,0112,1670727784,4.455 86,0016,0022,0967.6,+15.0,082,0103,1670728084,4.441 88,0020,0027,0967.4,+15.2,080,0104,1670728384,4.429 86,0024,0032,0967.4,+15.1,081,0102,1670728684,4.417 86,0021,0028,0967.0,+15.1,081,0120,1670728984,4.436 86,0021,0028,0967.6,+15.0,081,0099,1670729284,4.546 86,0015,0021,0967.4,+15.2,081,0096,1670729584,4.54 86,0019,0026,0967.3,+15.2,081,0119,1670729884,4.524 88,0017,0023,0966.9,+15.0,082,0103,1670730184,4.518 88,0025,0034,0967.1,+15.2,082,0118,1670730484,4.509 88,0017,0023,0967.1,+15.2,082,0100,1670730784,4.306 86,0023,0031,0967.1,+15.2,082,0126,1670731084,4.489 86,0020,0027,0967.0,+15.1,082,0106,1670731384,4.471 88,0020,0027,0966.7,+15.2,082,0087,1670731684,4.455 88,0022,0029,0966.7,+15.2,082,0126,1670731984,4.451 86,0021,0028,0966.6,+15.3,081,0117,1670732284,4.439 88,0017,0023,0966.5,+15.4,080,0096,1670732584,4.454 86,0014,0018,0966.3,+15.4,080,0104,1670732884,4.566 86,0018,0024,0966.1,+15.5,079,0099,1670733184,4.569 86,0015,0021,0966.4,+15.6,079,0092,1670733484,4.549 86,0024,0032,0966.6,+15.7,078,0116,1670733784,4.533 86,0019,0026,0966.8,+15.7,078,0099,1670734084,4.526 86,0019,0026,0966.9,+15.7,079,0121,1670734384,4.527 88,0021,0028,0966.8,+15.7,079,0132,1670734684,4.511 86,0017,0023,0966.5,+15.7,079,0104,1670734984,4.501 86,0020,0027,0967.1,+15.8,078,0094,1670735284,4.493 86,0021,0028,0967.1,+15.8,078,0124,1670735584,4.484 86,0034,0047,0966.9,+15.8,078,0122,1670735884,4.481 86,0025,0034,0966.9,+15.6,079,0127,1670736184,4.511 86,0025,0034,0967.1,+15.8,078,0115,1670736484,4.606 88,0021,0028,0966.8,+15.7,078,0111,1670736784,4.604 86,0020,0027,0966.9,+15.8,078,0114,1670737084,4.57 86,0023,0031,0966.8,+15.8,078,0110,1670737384,4.572 86,0025,0034,0967.1,+15.9,078,0103,1670737684,4.57 86,0023,0031,0966.7,+15.9,078,0109,1670737984,4.557 86,0023,0031,0966.4,+15.9,077,0103,1670738284,4.549 88,0017,0023,0966.5,+15.9,077,0100,1670738584,4.539 86,0019,0026,0966.4,+15.9,078,0104,1670738884,4.526 86,0018,0024,0966.9,+15.7,078,0099,1670739184,4.513 86,0017,0023,0966.9,+15.8,078,0098,1670739484,4.315 86,0016,0022,0967.0,+15.9,077,0086,1670739784,4.528 86,0019,0026,0967.0,+15.9,077,0107,1670740084,4.642 88,0021,0028,0966.7,+16.0,077,0112,1670740384,4.63 86,0026,0036,0966.7,+16.0,077,0098,1670740684,4.619 86,0016,0022,0967.2,+16.0,078,0101,1670740984,4.602 86,0017,0023,0967.2,+15.9,078,0128,1670741284,4.585 86,0020,0027,0967.4,+16.0,078,0100,1670741584,4.573 86,0022,0029,0967.4,+16.0,078,0105,1670741884,4.572 86,0023,0031,0967.5,+16.0,078,0115,1670742184,4.557 86,0018,0024,0967.4,+16.0,078,0109,1670742484,4.554 88,0018,0024,0967.5,+16.0,079,0124,1670742784,4.547 86,0017,0023,0967.4,+15.9,079,0113,1670743084,4.533 88,0014,0018,0967.6,+16.1,078,0115,1670743384,4.377 86,0020,0027,0967.6,+16.1,078,0118,1670743684,4.673 86,0016,0022,0967.5,+16.1,078,0128,1670743984,4.64 86,0022,0029,0967.4,+16.2,077,0111,1670745184,4.606 88,0028,0038,0967.2,+16.3,077,0125,1670745784,4.588 86,0020,0027,0967.1,+16.3,078,0131,1670746084,4.574 86,0016,0022,0967.4,+16.4,078,0126,1670746384,4.551 88,0014,0018,0967.7,+16.2,079,0119,1670746684,4.547 86,0015,0021,0967.3,+16.5,078,0131,1670747284,4.692 88,0015,0021,0967.0,+16.5,077,0107,1670747584,4.684 86,0016,0022,0967.0,+16.5,077,0102,1670747884,4.672 86,0020,0027,0967.1,+16.5,077,0112,1670748184,4.655 88,0012,0016,0966.6,+16.7,077,0120,1670748484,4.643 86,0013,0017,0966.6,+16.7,077,0100,1670748784,4.63 86,0009,0012,0966.6,+16.7,077,0109,1670749084,4.621 88,0013,0017,0966.9,+16.8,077,0114,1670749384,4.61 86,0013,0017,0966.5,+17.0,076,0110,1670749684,4.591 86,0016,0022,0966.6,+17.1,076,0104,1670749984,4.579 86,0016,0022,0966.4,+17.1,075,0118,1670750284,4.574 88,0008,0011,0966.1,+17.2,075,0119,1670750584,4.601 88,0013,0017,0966.1,+17.1,075,0090,1670750884,4.706 86,0015,0021,0965.9,+17.0,075,0105,1670751184,4.71 86,0011,0015,0965.9,+17.0,075,0098,1670751484,4.692 86,0011,0015,0966.0,+17.0,075,0122,1670751784,4.681 86,0018,0024,0966.1,+17.1,075,0117,1670752084,4.663 86,0012,0016,0966.3,+17.2,075,0103,1670752384,4.655 88,0018,0024,0966.3,+17.2,075,0098,1670752684,4.646 86,0013,0017,0966.3,+17.4,074,0109,1670752984,4.633 86,0018,0024,0966.4,+17.4,074,0125,1670753284,4.627 86,0014,0018,0966.3,+17.5,073,0110,1670753584,4.607 86,0011,0015,0966.2,+17.5,072,0117,1670753884,4.604 86,0014,0018,0966.2,+17.5,073,0107,1670754184,4.617 88,0009,0012,0966.0,+17.5,073,0122,1670754484,4.742 86,0015,0021,0966.0,+17.5,073,0125,1670754784,4.736 86,0016,0022,0965.9,+17.4,073,0128,1670755084,4.721 84,0016,0022,0966.0,+17.5,072,0127,1670755384,4.719 86,0013,0017,0965.7,+17.8,071,0096,1670755684,4.704 86,0014,0018,0965.8,+17.8,070,0099,1670755984,4.686 86,0012,0016,0966.0,+18.0,070,0094,1670756284,4.669 86,0009,0012,0965.9,+18.1,070,0103,1670756584,4.665 86,0012,0016,0965.7,+18.1,070,0117,1670756884,4.654 86,0013,0017,0966.0,+18.5,068,0117,1670757184,4.649 86,0008,0011,0965.9,+18.3,068,0137,1670757484,4.639 86,0006,0008,0965.9,+18.3,067,0108,1670757784,4.654 86,0009,0012,0966.2,+18.2,069,0126,1670758084,4.778 86,0010,0013,0966.0,+18.0,069,0103,1670758384,4.759 86,0013,0017,0966.2,+18.0,070,0138,1670758684,4.745 86,0018,0024,0966.2,+17.9,070,0113,1670758984,4.724 84,0011,0015,0966.5,+17.7,070,0111,1670759284,4.711 86,0013,0017,0966.2,+17.5,071,0103,1670759584,4.697 84,0015,0021,0966.0,+17.5,072,0112,1670759884,4.693 86,0010,0013,0966.0,+17.5,071,0121,1670760184,4.693 86,0013,0017,0966.0,+17.6,071,0135,1670760484,4.686 86,0010,0013,0966.2,+17.5,071,0112,1670760784,4.671 86,0011,0015,0966.1,+17.4,072,0105,1670761384,4.673 86,0013,0017,0965.8,+17.4,072,0138,1670761684,4.796 86,0018,0024,0966.1,+17.3,072,0103,1670761984,4.79 84,0011,0015,0965.8,+17.4,071,0099,1670762284,4.769 84,0010,0013,0966.0,+17.4,071,0110,1670762584,4.765 86,0009,0012,0965.9,+17.4,071,0136,1670762884,4.751 86,0008,0011,0966.1,+17.2,071,0102,1670763184,4.734 86,0009,0012,0965.9,+17.2,072,0111,1670763484,4.729 84,0016,0022,0965.7,+16.9,074,0119,1670763784,4.717 86,0010,0013,0966.0,+16.8,075,0121,1670764084,4.703 84,0010,0013,0965.7,+16.7,074,0095,1670764384,4.686 86,0009,0012,0965.9,+16.8,073,0111,1670764684,4.681 84,0009,0012,0965.8,+16.8,072,0102,1670764984,4.697 86,0017,0023,0965.9,+16.8,072,0115,1670765284,4.809 86,0014,0018,0965.8,+16.7,073,0119,1670765584,4.8 84,0013,0017,0965.8,+16.7,074,0098,1670765884,4.797 86,0014,0018,0965.8,+16.6,074,0103,1670766184,4.785 86,0012,0016,0965.9,+16.6,073,0116,1670766484,4.77 86,0011,0015,0966.1,+16.6,073,0110,1670766784,4.759 84,0018,0024,0966.2,+16.4,073,0111,1670767084,4.742 86,0020,0027,0966.1,+16.5,073,0128,1670767384,4.737 86,0017,0023,0965.9,+16.3,074,0114,1670767684,4.723 84,0028,0038,0966.0,+16.4,074,0120,1670767984,4.708 86,0016,0022,0965.9,+16.3,074,0108,1670768284,4.704 86,0024,0032,0966.0,+16.2,075,0110,1670768584,4.712 86,0018,0024,0965.9,+16.1,076,0106,1670768884,4.837 86,0018,0024,0966.1,+16.1,076,0116,1670769184,4.827 84,0022,0029,0966.5,+16.0,076,0089,1670769484,4.814 86,0021,0028,0966.3,+15.9,078,0118,1670769784,4.8 84,0020,0027,0966.4,+15.9,079,0115,1670770084,4.796 86,0029,0039,0966.6,+16.0,078,0092,1670770384,4.783 86,0021,0028,0966.5,+16.0,078,0106,1670770684,4.774 84,0027,0037,0966.4,+16.0,078,0113,1670770984,4.766 86,0019,0026,0966.4,+15.9,078,0100,1670771284,4.754 86,0018,0024,0966.3,+15.9,077,0130,1670771584,4.743 84,0025,0034,0966.4,+15.9,077,0113,1670771884,4.739 86,0017,0023,0966.3,+15.8,078,0115,1670772184,4.748 88,0023,0031,0966.4,+15.8,078,0125,1670772484,4.868 86,0023,0031,0966.1,+15.8,078,0102,1670772784,4.851 88,0016,0022,0966.2,+15.9,077,0107,1670773084,4.837 88,0033,0045,0966.3,+15.8,078,0115,1670773384,4.825 86,0025,0034,0966.8,+15.7,079,0105,1670773684,4.82 86,0025,0034,0966.5,+15.6,080,0103,1670773984,4.809 88,0023,0031,0966.5,+15.6,079,0113,1670774284,4.806 88,0014,0018,0966.5,+15.5,078,0100,1670774584,4.806 88,0020,0027,0966.7,+15.5,079,0126,1670774884,4.782 86,0025,0034,0966.7,+15.4,079,0110,1670775184,4.768 86,0017,0023,0966.7,+15.3,078,0107,1670775484,4.761 86,0018,0024,0966.7,+15.3,077,0105,1670775784,4.781 86,0023,0031,0966.6,+15.3,078,0106,1670776084,4.906 86,0016,0022,0966.4,+15.2,077,0139,1670776384,4.899 86,0011,0015,0966.5,+15.3,076,0104,1670776684,4.877 86,0015,0021,0966.4,+15.2,077,0127,1670776984,4.857 86,0012,0016,0966.7,+15.2,076,0099,1670777284,4.854 86,0012,0016,0966.8,+15.2,076,0100,1670777584,4.844 86,0015,0021,0966.9,+15.1,076,0094,1670777884,4.836 86,0012,0016,0966.7,+15.0,078,0108,1670778184,4.826 86,0009,0012,0967.1,+14.9,078,0097,1670778484,4.815 88,0011,0015,0967.1,+14.8,078,0107,1670778784,4.806 88,0012,0016,0967.2,+14.8,078,0087,1670779084,4.797 86,0016,0022,0967.1,+14.7,078,0119,1670779384,4.814 88,0010,0013,0966.9,+14.7,078,0115,1670779684,4.934 88,0016,0022,0967.0,+14.7,078,0111,1670779984,4.924 86,0012,0016,0966.7,+14.6,078,0111,1670780284,4.908 88,0011,0015,0967.3,+14.5,078,0113,1670780584,4.898 86,0009,0012,0967.0,+14.4,079,0130,1670780884,4.887 86,0007,0010,0966.9,+14.3,079,0136,1670781184,4.879 88,0005,0007,0967.1,+14.1,079,0122,1670781484,4.87 86,0007,0010,0966.8,+14.0,080,0115,1670781784,4.862 86,0006,0008,0967.1,+13.9,079,0112,1670782084,4.842 88,0008,0011,0967.4,+13.8,080,0113,1670782384,4.837 86,0007,0010,0967.3,+13.8,079,0119,1670782684,4.823 88,0006,0008,0967.4,+13.8,079,0113,1670782984,4.844 86,0007,0010,0967.7,+13.8,079,0117,1670783284,4.97 86,0011,0015,0967.6,+13.6,080,0121,1670783584,4.956 86,0009,0012,0967.9,+13.4,080,0103,1670783884,4.944 88,0008,0011,0967.8,+12.8,080,0103,1670784184,4.921 86,0012,0016,0968.1,+12.7,080,0123,1670784484,4.923 88,0006,0008,0967.7,+12.5,078,0098,1670784784,4.909 86,0004,0006,0967.6,+12.5,077,0112,1670785084,4.907 88,0003,0005,0968.0,+12.0,076,0115,1670785384,4.894 88,0003,0005,0968.0,+12.0,077,0095,1670785684,4.888 88,0002,0003,0967.9,+11.7,078,0100,1670785984,4.69 86,0003,0005,0968.3,+11.7,078,0126,1670786284,4.678 88,0008,0011,0968.1,+11.5,078,0115,1670786584,4.88 86,0002,0003,0968.3,+11.0,076,0092,1670786885,5.003 88,0003,0005,0968.4,+10.4,077,0124,1670787184,4.986 86,0002,0003,0968.4,+10.3,076,0117,1670787484,4.977 88,0002,0003,0968.8,+09.9,077,0104,1670787784,4.97 88,0002,0003,0968.6,+09.6,079,0093,1670788084,4.962 86,0002,0003,0969.0,+09.2,081,0109,1670788384,4.76 88,0001,0002,0969.1,+09.3,080,0108,1670788684,4.942 88,0003,0005,0969.2,+08.9,080,0120,1670788984,4.931 88,0003,0005,0968.8,+08.8,081,0129,1670789284,4.919 88,0003,0005,0968.9,+08.7,081,0103,1670789584,4.901 88,0003,0005,0968.7,+08.5,082,0113,1670789884,4.913 88,0002,0003,0968.9,+08.5,082,0111,1670790184,4.919 86,0002,0003,0969.1,+08.6,081,0087,1670790485,5.046 88,0002,0003,0969.4,+08.7,078,0125,1670790785,5.032 88,0002,0003,0969.2,+08.7,082,0136,1670791085,5.024 88,0002,0003,0968.8,+08.5,082,0113,1670791385,5.019 86,0002,0003,0969.1,+08.4,081,0096,1670791685,5.014 86,0002,0003,0969.3,+08.2,081,0118,1670791985,5.003 86,0005,0007,0969.5,+07.8,084,0101,1670792284,4.997 86,0002,0003,0969.5,+07.7,084,0131,1670792584,4.986 86,0002,0003,0969.2,+07.9,086,0128,1670792884,4.784 84,0002,0003,0969.3,+07.8,086,0105,1670793184,4.775 86,0002,0003,0969.3,+08.0,086,0127,1670793484,4.963 86,0002,0003,0969.4,+08.0,085,0102,1670793784,4.982 86,0003,0005,0969.5,+07.8,086,0133,1670794084,4.903 86,0002,0003,0969.5,+07.8,087,0126,1670794385,5.092 86,0002,0003,0969.5,+07.6,086,0133,1670794685,5.074 86,0002,0003,0969.5,+07.7,085,0099,1670794985,5.071 86,0002,0003,0969.2,+07.2,084,0108,1670795285,5.056 84,0002,0003,0969.5,+07.4,084,0110,1670795885,5.042 84,0001,0002,0969.7,+07.2,084,0124,1670796185,5.034 86,0002,0003,0969.8,+07.5,085,0122,1670796485,5.021 86,0002,0003,0969.8,+07.1,084,0115,1670796785,5.013 86,0002,0003,0970.0,+07.2,084,0109,1670797084,5 86,0002,0003,0969.8,+06.9,084,0137,1670797684,4.955 86,0001,0002,0969.9,+07.0,086,0108,1670797984,4.949 86,0001,0002,0969.7,+07.1,083,0119,1670798285,5.132 86,0001,0002,0969.8,+06.6,083,0108,1670798585,5.119 86,0002,0003,0970.0,+06.6,084,0099,1670798885,5.116 86,0002,0003,0970.2,+06.6,083,0120,1670799185,5.11 99,0001,0002,0970.2,+07.1,083,0129,1670799485,5.098 86,0002,0003,0970.2,+06.7,084,0119,1670799785,5.088 86,0002,0003,0970.5,+06.8,084,0108,1670800085,5.07 86,0002,0003,0970.4,+06.7,084,0106,1670800385,5.058 86,0003,0005,0970.1,+06.6,084,0117,1670800685,5.055 86,0002,0003,0970.5,+06.8,084,0110,1670800985,5.08 86,0003,0005,0970.3,+06.5,084,0112,1670801285,5.203 86,0003,0005,0970.3,+06.5,084,0120,1670801585,5.192 86,0004,0006,0970.6,+06.7,085,0121,1670801885,5.187 86,0003,0005,0970.8,+06.5,084,0102,1670802185,5.172 86,0002,0003,0970.6,+06.4,084,0102,1670802485,5.169 86,0003,0005,0970.6,+06.2,083,0093,1670802785,5.16 86,0003,0005,0970.4,+06.4,084,0115,1670803085,5.147 86,0002,0003,0970.5,+06.1,083,0112,1670803385,5.142 86,0003,0005,0970.7,+06.2,082,0109,1670803685,5.136 86,0004,0006,0970.9,+06.1,082,0113,1670803985,5.132 86,0003,0005,0970.9,+06.3,082,0106,1670804285,5.116 86,0004,0006,0970.9,+06.1,083,0114,1670804584,4.954 86,0004,0006,0970.7,+06.1,083,0098,1670804885,5.074 86,0004,0006,0970.9,+06.1,082,0131,1670805185,5.259 86,0004,0006,0971.3,+06.1,082,0106,1670805485,5.251 86,0005,0007,0971.3,+06.0,084,0105,1670805785,5.244 86,0004,0006,0971.2,+05.9,083,0118,1670806085,5.237 86,0006,0008,0971.2,+06.1,081,0104,1670806385,5.226 86,0006,0008,0971.2,+05.8,082,0125,1670806685,5.219 86,0004,0006,0971.4,+05.7,082,0103,1670806985,5.208 86,0007,0010,0971.4,+05.6,082,0114,1670807285,5.009 86,0007,0010,0971.5,+05.6,081,0113,1670807585,5.194 86,0007,0010,0971.7,+05.6,081,0103,1670807884,4.99 86,0006,0008,0971.7,+05.6,081,0106,1670808185,5.01 86,0008,0011,0971.8,+05.6,082,0098,1670808485,5.132 86,0008,0011,0971.4,+05.5,081,0118,1670808785,5.323 86,0007,0010,0971.7,+05.3,080,0128,1670809085,5.313 86,0009,0012,0971.8,+05.3,081,0108,1670809385,5.111 86,0010,0013,0971.7,+05.4,081,0112,1670809685,5.103 86,0008,0011,0971.9,+05.3,081,0124,1670809985,5.097 86,0008,0011,0971.9,+05.3,080,0106,1670810285,5.282 86,0009,0012,0971.9,+05.1,080,0103,1670810585,5.272 86,0009,0012,0971.6,+05.1,078,0108,1670810885,5.261 86,0009,0012,0971.5,+05.2,079,0117,1670811185,5.064 86,0006,0008,0971.7,+05.1,077,0118,1670811485,5.243 86,0007,0010,0971.7,+05.2,076,0121,1670811785,5.27 86,0008,0011,0971.8,+05.1,076,0105,1670812085,5.199 86,0007,0010,0972.2,+05.1,076,0113,1670812385,5.386 86,0008,0011,0972.1,+05.5,075,0094,1670812685,5.377 86,0009,0012,0972.1,+05.2,076,0156,1670812985,5.367 86,0008,0011,0972.1,+05.7,075,0110,1670813285,5.355 86,0007,0010,0972.0,+05.3,076,0108,1670813585,5.354 86,0007,0010,0972.2,+05.2,076,0115,1670813885,5.343 86,0009,0012,0972.2,+04.8,074,0123,1670814185,5.142 86,0009,0012,0972.3,+04.8,075,0105,1670814485,5.33 86,0009,0012,0972.5,+04.5,077,0137,1670814785,5.32 86,0007,0010,0972.5,+04.5,075,0125,1670815085,5.307 86,0009,0012,0972.4,+04.4,075,0109,1670815385,5.334 86,0010,0013,0972.3,+04.2,076,0110,1670815685,5.263 86,0009,0012,0972.2,+04.6,075,0125,1670815985,5.253 86,0008,0011,0972.3,+04.2,077,0120,1670816285,5.247 86,0010,0013,0972.1,+04.2,077,0101,1670816585,5.241 86,0011,0015,0972.4,+04.3,076,0111,1670816885,5.239 86,0011,0015,0972.6,+04.1,077,0112,1670817185,5.227 86,0012,0016,0972.8,+04.1,078,0119,1670817485,5.224 86,0010,0013,0972.6,+03.9,078,0108,1670817785,5.219 86,0011,0015,0972.5,+03.8,078,0113,1670818085,5.204 86,0013,0017,0972.8,+03.6,078,0097,1670818385,5.206 86,0010,0013,0972.6,+03.5,079,0106,1670818685,5.193 86,0016,0022,0972.8,+03.2,079,0115,1670818985,5.211 86,0010,0013,0972.9,+03.4,078,0110,1670819285,5.34 86,0010,0013,0972.9,+03.5,076,0125,1670819585,5.328 86,0012,0016,0972.7,+03.5,077,0119,1670819885,5.32 86,0010,0013,0973.1,+03.7,076,0108,1670820185,5.311 86,0011,0015,0973.3,+03.9,075,0091,1670820485,5.309 86,0009,0012,0973.0,+03.9,076,0106,1670820785,5.301 86,0008,0011,0973.1,+03.9,074,0132,1670821085,5.29 86,0012,0016,0973.4,+03.7,074,0127,1670821385,5.279 86,0009,0012,0973.3,+03.5,075,0124,1670821685,5.276 86,0011,0015,0973.2,+03.5,076,0101,1670821985,5.271 86,0010,0013,0973.5,+03.3,076,0106,1670822285,5.257 86,0011,0015,0973.3,+03.2,076,0105,1670822585,5.283 86,0010,0013,0973.9,+03.1,077,0102,1670822885,5.407 88,0012,0016,0974.0,+03.3,077,0097,1670823185,5.403 86,0013,0017,0974.1,+03.1,078,0100,1670823485,5.391 86,0013,0017,0973.9,+03.0,078,0101,1670823785,5.381 86,0012,0016,0974.0,+02.9,078,0103,1670824085,5.379 86,0012,0016,0973.6,+02.9,078,0127,1670824385,5.375 86,0010,0013,0973.7,+03.0,077,0112,1670824685,5.366 86,0014,0018,0973.8,+03.3,077,0109,1670824985,5.354 86,0022,0029,0974.0,+03.4,078,0110,1670825285,5.541 88,0021,0028,0974.3,+03.4,077,0122,1670825585,5.345 86,0012,0016,0974.1,+03.5,077,0088,1670825885,5.332 86,0014,0018,0974.7,+03.8,076,0102,1670826185,5.359 86,0020,0027,0974.8,+03.8,075,0120,1670826485,5.474 86,0015,0021,0974.6,+03.9,073,0100,1670826785,5.465 86,0011,0015,0974.5,+04.1,074,0120,1670827085,5.455 86,0011,0015,0974.9,+04.2,074,0112,1670827385,5.644 86,0013,0017,0974.8,+04.5,073,0105,1670827685,5.44 86,0011,0015,0974.7,+04.4,073,0099,1670827985,5.435 86,0010,0013,0974.9,+04.5,073,0111,1670828285,5.62 86,0010,0013,0975.0,+05.0,073,0126,1670828585,5.419 86,0011,0015,0975.0,+05.1,073,0109,1670828885,5.419 86,0010,0013,0974.9,+05.5,071,0107,1670829185,5.409 86,0016,0022,0975.1,+05.2,073,0111,1670829485,5.398 88,0012,0016,0975.4,+05.1,071,0127,1670829785,5.424 88,0014,0018,0975.1,+05.2,073,0095,1670830085,5.543 88,0012,0016,0975.2,+05.1,072,0121,1670830385,5.527 88,0013,0017,0975.3,+05.1,073,0102,1670830685,5.521 88,0010,0013,0975.3,+05.0,072,0088,1670830985,5.702 88,0010,0013,0975.2,+05.3,071,0088,1670831285,5.698 86,0014,0018,0975.4,+05.4,070,0088,1670831585,5.687 88,0012,0016,0975.9,+05.6,073,0112,1670831885,5.495 88,0016,0022,0975.6,+05.4,070,0113,1670832185,5.475 84,0009,0012,0975.7,+05.7,070,0115,1670832485,5.479 86,0010,0013,0975.6,+05.5,068,0105,1670832785,5.463 84,0015,0021,0975.7,+05.9,068,0119,1670833085,5.462 84,0009,0012,0975.6,+06.3,068,0097,1670833385,5.492 84,0010,0013,0975.7,+06.3,069,0123,1670833685,5.606 84,0010,0013,0975.5,+06.0,069,0113,1670833985,5.598 86,0007,0010,0975.8,+06.1,066,0133,1670834285,5.583 84,0008,0011,0975.9,+06.1,069,0114,1670834585,5.577 84,0008,0011,0975.5,+06.1,067,0110,1670834885,5.57 84,0008,0011,0975.4,+06.1,067,0092,1670835185,5.562 84,0008,0011,0975.6,+06.3,067,0097,1670835485,5.547 84,0009,0012,0975.7,+06.6,071,0105,1670835785,5.542 84,0011,0015,0975.8,+06.7,069,0107,1670836085,5.539 84,0015,0021,0975.6,+06.8,069,0117,1670836385,5.528 84,0017,0023,0975.7,+06.6,069,0114,1670836685,5.701 84,0014,0018,0975.4,+06.9,068,0116,1670836985,5.531 88,0008,0011,0975.5,+06.7,066,0085,1670837285,5.654 88,0006,0008,0975.4,+07.1,066,0136,1670837585,5.641 90,0013,0017,0975.4,+06.9,069,0108,1670837885,5.828 88,0011,0015,0975.7,+06.9,069,0121,1670838185,5.631 88,0015,0021,0975.4,+07.2,069,0097,1670838485,5.615 88,0008,0011,0975.5,+07.8,066,0103,1670838785,5.606 88,0013,0017,0975.6,+07.7,066,0105,1670839085,5.604 88,0006,0008,0975.7,+07.7,064,0101,1670839385,5.783 88,0010,0013,0975.4,+07.5,065,0124,1670839685,5.769 88,0009,0012,0976.1,+07.8,066,0116,1670839985,5.765 86,0008,0011,0975.6,+07.7,065,0121,1670840285,5.564 86,0007,0010,0975.6,+07.6,064,0109,1670840585,5.582 88,0010,0013,0975.6,+07.6,065,0118,1670840885,5.894 86,0010,0013,0976.0,+07.8,066,0115,1670841185,5.897 88,0016,0022,0975.6,+08.3,065,0113,1670841485,5.685 88,0013,0017,0976.0,+08.5,062,0102,1670841785,5.868 88,0008,0011,0975.7,+07.9,065,0107,1670842085,5.868 88,0009,0012,0976.1,+08.2,063,0137,1670842385,5.843 88,0012,0016,0975.8,+08.2,066,0125,1670842685,5.838 88,0011,0015,0976.0,+08.2,066,0109,1670842985,5.827 88,0008,0011,0976.0,+07.9,065,0113,1670843285,5.981 88,0008,0011,0975.8,+08.1,064,0102,1670843585,5.809 86,0012,0016,0976.1,+07.9,068,0106,1670843885,5.805 86,0015,0021,0975.8,+08.0,068,0103,1670844185,5.825 88,0012,0016,0975.9,+08.1,070,0093,1670844485,5.943 88,0012,0016,0975.7,+08.2,068,0112,1670844785,5.944 88,0011,0015,0975.6,+08.6,066,0113,1670845085,5.921 88,0010,0013,0975.9,+09.1,065,0123,1670845385,5.914 88,0014,0018,0976.1,+09.3,060,0115,1670845685,5.718 88,0008,0011,0975.7,+08.7,063,0103,1670845985,5.899 88,0010,0013,0975.8,+08.6,064,0110,1670846285,5.694 88,0014,0018,0976.0,+08.7,065,0119,1670846585,5.685 88,0012,0016,0975.9,+08.5,064,0115,1670846885,5.87 99,0009,0012,0976.0,+09.1,065,0116,1670847185,5.671 88,0009,0012,0976.1,+09.3,064,0106,1670847485,5.847 88,0016,0022,0976.1,+09.5,060,0115,1670847785,5.91 88,0008,0011,0976.3,+09.4,062,0106,1670848085,5.984 86,0007,0010,0976.0,+09.2,060,0138,1670848385,5.969 88,0007,0010,0976.1,+09.1,062,0118,1670848685,5.97 88,0008,0011,0976.3,+09.3,061,0107,1670848985,5.964 88,0007,0010,0976.1,+09.2,063,0097,1670849285,5.954 88,0010,0013,0976.2,+09.0,064,0099,1670849585,5.753 88,0009,0012,0976.3,+09.0,063,0100,1670849885,5.739 88,0009,0012,0976.2,+09.0,062,0100,1670850185,5.735 88,0010,0013,0976.0,+08.9,066,0111,1670850485,5.729 86,0010,0013,0976.0,+08.6,064,0101,1670850785,5.713 86,0009,0012,0976.1,+08.8,063,0102,1670851085,5.703 88,0011,0015,0976.2,+08.5,064,0100,1670851385,5.921 88,0009,0012,0976.1,+08.5,064,0113,1670851686,6.038 88,0006,0008,0976.3,+08.7,062,0116,1670851985,5.84 88,0013,0017,0976.3,+08.6,065,0112,1670852285,5.826 88,0013,0017,0976.1,+08.6,066,0106,1670852586,6.01 88,0011,0015,0976.1,+08.5,065,0092,1670852886,6.005 86,0011,0015,0976.6,+08.5,064,0112,1670853185,5.795 88,0010,0013,0976.4,+08.2,066,0107,1670853485,5.977 88,0017,0023,0976.4,+08.0,068,0115,1670853785,5.777 88,0018,0024,0976.3,+08.0,067,0091,1670854085,5.77 88,0025,0034,0976.4,+07.7,070,0098,1670854385,5.953 88,0021,0028,0976.3,+07.6,069,0139,1670854685,5.945 88,0036,0049,0976.5,+07.4,070,0118,1670854985,5.771 88,0013,0017,0976.5,+07.2,072,0107,1670855286,6.083 90,0062,0085,0976.4,+06.8,074,0105,1670855586,6.072 88,0028,0038,0976.2,+06.4,074,0121,1670855886,6.064 90,0017,0023,0976.3,+06.6,074,0094,1670856185,5.86 90,0019,0026,0976.4,+06.3,074,0117,1670856486,6.042 90,0016,0022,0976.2,+06.2,074,0103,1670856785,5.846 90,0017,0023,0976.5,+05.8,076,0104,1670857086,6.029 90,0018,0024,0976.5,+05.8,078,0110,1670857386,6.024 90,0025,0034,0976.4,+05.9,076,0094,1670857685,5.821 90,0033,0045,0976.5,+06.0,077,0107,1670857986,6.007 90,0037,0050,0976.3,+06.0,076,0097,1670858285,5.996 90,0027,0037,0976.2,+05.8,077,0122,1670858585,5.825 88,0025,0034,0975.9,+05.9,077,0105,1670858886,6.139 88,0020,0027,0976.3,+05.7,078,0093,1670859185,5.932 99,0020,0027,0976.4,+05.6,079,0087,1670859486,6.123 88,0017,0023,0976.5,+05.6,079,0102,1670859785,5.92 88,0025,0034,0976.3,+05.3,078,0125,1670860085,5.917 88,0013,0017,0976.2,+05.3,079,0114,1670860385,5.908 90,0011,0015,0976.0,+05.0,079,0112,1670860685,5.899 90,0012,0016,0976.5,+05.2,080,0125,1670861285,5.893 90,0011,0015,0976.4,+05.1,079,0113,1670862185,5.897 90,0022,0029,0976.6,+05.3,079,0105,1670862486,6.005 90,0062,0085,0976.7,+05.3,081,0111,1670862786,6.009 90,0043,0058,0976.4,+05.5,081,0130,1670863085,5.994 90,0072,0097,0976.6,+05.5,080,0117,1670863685,5.988 88,0064,0087,0976.4,+05.5,079,0109,1670863985,5.978 88,0044,0059,0976.5,+05.4,080,0112,1670864585,5.955 90,0058,0078,0976.7,+05.9,079,0113,1670864885,5.942 90,0049,0066,0976.6,+05.6,080,0116,1670865185,5.943 88,0035,0048,0976.5,+05.4,081,0105,1670865486,6.124 90,0016,0022,0976.6,+05.4,080,0095,1670866086,6.065 90,0012,0016,0976.6,+05.7,076,0110,1670866386,6.063 90,0011,0015,0976.9,+05.8,077,0102,1670866686,6.054 90,0009,0012,0976.7,+05.9,076,0100,1670866986,6.046 90,0010,0013,0976.7,+06.0,074,0116,1670867286,6.035 88,0010,0013,0976.9,+06.0,078,0126,1670867586,6.038 90,0015,0021,0976.7,+06.2,077,0097,1670867886,6.029 90,0018,0024,0976.9,+06.2,075,0134,1670868186,6.015 88,0015,0021,0976.7,+06.3,076,0125,1670868486,6.008 90,0019,0026,0976.8,+06.1,077,0101,1670868786,6.008 88,0015,0021,0976.6,+06.4,077,0106,1670869085,5.995 88,0011,0015,0976.8,+06.4,073,0099,1670869386,6.018 88,0014,0018,0977.2,+06.5,075,0095,1670869686,6.138 88,0009,0012,0976.9,+06.4,074,0091,1670869986,6.118 88,0009,0012,0976.3,+06.6,076,0110,1670870286,6.112 88,0009,0012,0976.0,+06.4,075,0099,1670870586,6.104 88,0008,0011,0976.0,+06.5,075,0105,1670870886,6.097 88,0007,0010,0976.5,+06.6,071,0101,1670871186,6.282 88,0008,0011,0976.4,+06.6,072,0128,1670871486,6.27 88,0007,0010,0976.3,+06.8,069,0121,1670871786,6.259 88,0008,0011,0976.4,+06.8,068,0117,1670872086,6.249 88,0009,0012,0976.7,+06.8,067,0109,1670872386,6.238 90,0006,0008,0976.7,+06.7,067,0118,1670872686,6.233 88,0007,0010,0976.8,+06.7,068,0116,1670872986,6.258 90,0008,0011,0976.8,+06.6,070,0126,1670873286,6.377 88,0009,0012,0977.0,+06.6,067,0084,1670873586,6.365 90,0006,0008,0977.1,+06.7,066,0106,1670873886,6.359 88,0006,0008,0976.9,+06.5,068,0118,1670874186,6.357 88,0006,0008,0976.9,+06.5,067,0117,1670874486,6.148 90,0007,0010,0977.0,+06.3,069,0095,1670874786,6.34 88,0010,0013,0977.1,+06.0,074,0112,1670875086,6.331 88,0007,0010,0977.1,+05.9,072,0124,1670875386,6.318 90,0007,0010,0977.1,+05.9,073,0093,1670875686,6.122 90,0007,0010,0977.1,+05.9,069,0100,1670875986,6.115 88,0010,0013,0977.4,+05.6,069,0124,1670876286,6.103 90,0010,0013,0977.3,+05.4,069,0101,1670876586,6.129 88,0011,0015,0977.4,+05.3,071,0102,1670876886,6.243 90,0008,0011,0977.4,+05.3,071,0106,1670877186,6.241 90,0009,0012,0977.1,+05.2,072,0105,1670877486,6.225 88,0010,0013,0977.3,+05.1,074,0114,1670877786,6.22 88,0011,0015,0977.2,+04.8,077,0115,1670878086,6.214 88,0010,0013,0976.9,+04.7,076,0093,1670878386,6.211 90,0007,0010,0977.2,+04.6,075,0112,1670878686,6.198 90,0008,0011,0977.6,+04.7,075,0122,1670878986,6.191 88,0009,0012,0977.4,+04.3,078,0139,1670880186,6.38 90,0009,0012,0977.5,+04.6,078,0108,1670880486,6.31 88,0009,0012,0978.0,+04.5,079,0106,1670880786,6.304 88,0009,0012,0977.3,+04.4,079,0103,1670881086,6.297 88,0007,0010,0977.8,+04.2,080,0116,1670881386,6.284 88,0009,0012,0977.7,+04.3,082,0106,1670881686,6.281 88,0008,0011,0977.3,+03.9,083,0103,1670881986,6.271 90,0009,0012,0977.3,+04.0,082,0104,1670882286,6.458 88,0005,0007,0977.8,+03.9,083,0112,1670882597,17.718 88,0005,0007,0977.3,+03.6,084,0132,1670882886,6.442 86,0004,0006,0977.3,+03.6,084,0124,1670883186,6.245 86,0006,0008,0977.4,+03.6,084,0102,1670883486,6.233 88,0005,0007,0977.3,+03.9,083,0131,1670883786,6.254 86,0005,0007,0977.6,+03.3,083,0108,1670884086,6.377 86,0003,0005,0977.3,+03.1,084,0105,1670884386,6.372 86,0003,0005,0977.3,+02.9,084,0132,1670884686,6.36 86,0004,0006,0977.3,+02.9,084,0105,1670884986,6.55 88,0003,0005,0977.4,+03.1,084,0101,1670885286,6.54 86,0003,0005,0977.3,+03.4,083,0145,1670885586,6.535 86,0003,0005,0977.4,+03.0,084,0121,1670885886,6.336 86,0003,0005,0977.2,+02.9,084,0115,1670886186,6.33 86,0002,0003,0977.6,+03.0,084,0118,1670886486,6.517 86,0002,0003,0977.8,+03.0,084,0111,1670886786,6.319 86,0002,0003,0977.8,+02.8,084,0107,1670887086,6.311 88,0002,0003,0977.6,+02.7,084,0120,1670887386,6.332 86,0002,0003,0977.7,+02.8,083,0129,1670887686,6.45 86,0002,0003,0978.1,+02.7,084,0125,1670887986,6.445 88,0001,0002,0977.7,+02.6,084,0107,1670888286,6.445 86,0002,0003,0977.8,+03.0,083,0115,1670888586,6.435 86,0002,0003,0978.0,+02.5,083,0117,1670888886,6.423 88,0002,0003,0977.8,+02.7,084,0113,1670889186,6.414 86,0003,0005,0977.8,+02.5,083,0110,1670889486,6.414 86,0002,0003,0977.9,+02.2,084,0118,1670889786,6.404 88,0002,0003,0977.9,+02.2,084,0102,1670890086,6.593 86,0001,0002,0977.9,+02.2,084,0112,1670890386,6.392 86,0001,0002,0978.0,+02.2,084,0107,1670890686,6.388 86,0003,0005,0978.1,+02.3,084,0116,1670890986,6.422 88,0002,0003,0978.0,+02.4,084,0102,1670891286,6.529 86,0003,0005,0978.1,+02.3,084,0123,1670891586,6.522 88,0002,0003,0978.2,+02.2,084,0132,1670891886,6.525 88,0002,0003,0978.2,+02.3,084,0124,1670892186,6.508 86,0002,0003,0978.2,+02.6,084,0105,1670892486,6.506 86,0002,0003,0978.0,+02.7,084,0113,1670892786,6.499 86,0002,0003,0978.0,+02.5,084,0114,1670893086,6.494 86,0002,0003,0978.2,+02.5,084,0111,1670893386,6.507 86,0001,0002,0978.0,+02.5,084,0101,1670893686,6.473 86,0001,0002,0978.2,+02.7,083,0113,1670893986,6.469 86,0002,0003,0977.7,+02.5,084,0100,1670894286,6.458 88,0001,0002,0977.7,+02.6,083,0110,1670894586,6.489 88,0002,0003,0977.8,+02.8,083,0118,1670894886,6.604 86,0002,0003,0978.0,+02.6,083,0104,1670895186,6.596 86,0002,0003,0978.0,+02.7,084,0112,1670895486,6.59 86,0002,0003,0977.9,+02.8,083,0100,1670895786,6.585 88,0001,0002,0977.7,+02.8,081,0095,1670896086,6.767 86,0001,0002,0978.0,+02.6,081,0108,1670896386,6.571 88,0001,0002,0978.0,+02.5,081,0097,1670896686,6.561 88,0001,0002,0977.7,+02.4,081,0118,1670896986,6.558 86,0002,0003,0977.9,+02.4,081,0107,1670897286,6.556 88,0002,0003,0977.9,+02.5,082,0121,1670897586,6.553 86,0002,0003,0977.8,+02.3,082,0128,1670897886,6.541 88,0002,0003,0978.0,+02.6,081,0108,1670898186,6.562 86,0002,0003,0977.5,+02.0,080,0113,1670898486,6.682 88,0002,0003,0977.9,+02.2,080,0123,1670898786,6.683 86,0002,0003,0977.9,+02.2,081,0118,1670899086,6.677 88,0002,0003,0978.2,+02.2,081,0106,1670899386,6.66 86,0002,0003,0978.3,+01.9,081,0110,1670899686,6.664 86,0002,0003,0978.1,+01.9,081,0097,1670899986,6.659 86,0002,0003,0977.9,+02.0,081,0117,1670900286,6.65 86,0002,0003,0978.0,+01.8,081,0117,1670900586,6.647 86,0002,0003,0978.3,+01.9,081,0122,1670900886,6.632 88,0002,0003,0978.3,+02.0,080,0118,1670901186,6.633 86,0003,0005,0978.3,+02.0,079,0099,1670901486,6.628 86,0002,0003,0978.2,+01.9,079,0117,1670901786,6.645 88,0003,0005,0978.1,+01.6,078,0109,1670902086,6.767 86,0003,0005,0978.4,+01.6,077,0121,1670902386,6.771 88,0003,0005,0978.7,+01.5,076,0090,1670902686,6.764 86,0003,0005,0978.3,+01.3,076,0115,1670902986,6.756 86,0004,0006,0978.6,+01.4,078,0112,1670903286,6.759 88,0004,0006,0978.4,+01.1,077,0119,1670903586,6.748 88,0004,0006,0978.3,+01.0,078,0118,1670903886,6.721 88,0006,0008,0978.1,+00.8,077,0101,1670904186,6.731 88,0007,0010,0978.4,+00.8,076,0128,1670904486,6.725 88,0006,0008,0978.6,+00.7,076,0107,1670904786,6.715 86,0008,0011,0978.7,+00.8,076,0097,1670905086,6.709 88,0008,0011,0978.2,+00.7,075,0121,1670905386,6.736 88,0007,0010,0978.5,+00.7,072,0117,1670905686,6.862 88,0007,0010,0978.7,+00.8,070,0103,1670905986,6.853 86,0006,0008,0978.4,+00.7,072,0098,1670906286,6.841 88,0007,0010,0978.4,+00.7,070,0112,1670906586,6.841 86,0008,0011,0978.6,+00.5,073,0115,1670906886,6.838 88,0007,0010,0978.5,+00.6,071,0114,1670907186,6.832 86,0008,0011,0978.5,+00.3,071,0092,1670907486,6.827 88,0006,0008,0978.4,+00.3,070,0111,1670907786,6.816 88,0008,0011,0978.5,+00.3,068,0107,1670908086,6.807 88,0006,0008,0978.7,+00.5,069,0106,1670908386,6.798 88,0006,0008,0978.8,+00.5,065,0098,1670908686,6.792 86,0007,0010,0978.8,+00.4,066,0115,1670908986,6.82 88,0010,0013,0979.1,+00.2,066,0106,1670909286,6.947 88,0005,0007,0978.9,+00.2,066,0118,1670909586,6.935 88,0006,0008,0978.9,-00.1,067,0119,1670909886,6.925 88,0007,0010,0979.1,-00.2,066,0090,1670910186,6.915 88,0008,0011,0979.3,+00.2,067,0093,1670910486,6.921 88,0006,0008,0979.3,+00.2,067,0093,1670910786,6.918 88,0006,0008,0979.5,-00.3,070,0106,1670911086,6.907 88,0008,0011,0979.4,-00.2,068,0116,1670911386,6.904 88,0008,0011,0979.9,-00.1,067,0119,1670911686,6.9 88,0009,0012,0979.9,-00.3,069,0114,1670911986,6.895 88,0008,0011,0979.7,-00.0,069,0111,1670912286,6.888 90,0008,0011,0979.9,-00.4,069,0104,1670912586,6.911 88,0009,0012,0979.7,-00.4,068,0104,1670912887,7.039 88,0008,0011,0979.7,-00.0,067,0132,1670913187,7.039 88,0012,0016,0980.0,-00.4,068,0117,1670913487,7.024 88,0009,0012,0980.5,-00.1,066,0126,1670913787,7.018 88,0008,0011,0980.2,-00.3,066,0107,1670914087,7.004 86,0007,0010,0980.4,-00.1,067,0124,1670914386,7 86,0008,0011,0980.3,-00.2,068,0107,1670914686,6.997 84,0008,0011,0980.2,+00.1,063,0118,1670914986,6.98 84,0008,0011,0980.4,-00.1,064,0101,1670915286,6.975 84,0008,0011,0980.5,-00.0,064,0113,1670915586,6.985 84,0008,0011,0980.1,-00.2,062,0104,1670915886,6.982 84,0008,0011,0980.6,+00.4,064,0107,1670916186,6.996 86,0010,0013,0980.5,+00.3,061,0125,1670916487,7.114 88,0008,0011,0981.1,+00.6,064,0106,1670916787,7.106 88,0007,0010,0980.9,+00.5,061,0112,1670917087,7.111 86,0007,0010,0981.0,+00.6,064,0097,1670917387,7.102 86,0006,0008,0981.1,+00.5,059,0113,1670917687,7.101 86,0007,0010,0981.1,+00.7,060,0110,1670917987,7.087 86,0009,0012,0981.1,+00.6,060,0107,1670918287,7.084 88,0007,0010,0981.1,+00.7,062,0104,1670918587,7.071 86,0008,0011,0981.4,+01.0,059,0111,1670918887,7.069 86,0008,0011,0981.3,+00.9,058,0108,1670919187,7.065 86,0006,0008,0981.9,+00.8,060,0126,1670919487,7.056 86,0007,0010,0981.9,+01.2,060,0110,1670919787,7.087 86,0007,0010,0981.9,+01.8,060,0121,1670920087,7.195 86,0007,0010,0981.9,+01.6,056,0107,1670920387,7.197 86,0008,0011,0981.8,+01.9,058,0118,1670920687,7.184 86,0007,0010,0982.2,+02.3,055,0121,1670920987,7.175 86,0006,0008,0981.9,+02.2,059,0117,1670921287,7.173 86,0008,0011,0981.7,+02.4,058,0108,1670921587,7.174 86,0006,0008,0981.9,+03.0,054,0098,1670921887,7.159 86,0008,0011,0981.8,+02.8,054,0116,1670922187,7.145 86,0007,0010,0981.6,+02.6,051,0099,1670922487,7.149 86,0007,0010,0981.6,+02.8,053,0118,1670922787,7.137 86,0007,0010,0981.7,+03.2,053,0104,1670923087,7.127 88,0006,0008,0981.7,+02.9,048,0118,1670923387,7.14 86,0006,0008,0981.6,+03.1,052,0116,1670923687,7.264 88,0007,0010,0981.3,+02.8,049,0126,1670923987,7.261 86,0005,0007,0981.3,+02.9,050,0101,1670924287,7.251 88,0026,0036,0981.4,+03.3,056,0122,1670924587,7.245 88,0006,0008,0981.0,+03.2,050,0097,1670924887,7.243 88,0006,0008,0981.2,+03.2,054,0109,1670925187,7.238 88,0012,0016,0981.0,+03.0,049,0093,1670925487,7.222 88,0008,0011,0981.2,+03.3,051,0103,1670925787,7.21 88,0012,0016,0980.8,+03.1,052,0113,1670926087,7.211 88,0007,0010,0981.3,+03.2,050,0095,1670926387,7.205 88,0008,0011,0980.9,+03.1,049,0107,1670926687,7.199 86,0007,0010,0981.0,+03.1,049,0105,1670926987,7.236 88,0006,0008,0981.0,+03.4,053,0109,1670927287,7.348 88,0009,0012,0981.1,+03.0,052,0107,1670927587,7.338 88,0006,0008,0980.9,+03.0,049,0127,1670927887,7.327 88,0009,0012,0981.1,+03.1,052,0134,1670928187,7.323 88,0006,0008,0980.9,+03.1,047,0104,1670928487,7.316 88,0007,0010,0980.7,+02.9,052,0117,1670928787,7.307 90,0012,0016,0981.1,+03.2,050,0102,1670929087,7.308 88,0008,0011,0980.8,+02.9,051,0108,1670929387,7.296 88,0007,0010,0980.5,+03.7,048,0114,1670929687,7.284 99,0007,0010,0980.6,+03.0,048,0121,1670929987,7.276 88,0007,0010,0980.7,+03.0,048,0100,1670930287,7.266 88,0007,0010,0980.6,+02.9,049,0102,1670930587,7.292 88,0008,0011,0981.0,+03.4,048,0104,1670930887,7.408 88,0007,0010,0980.6,+03.4,051,0124,1670931187,7.401 88,0007,0010,0980.5,+04.0,048,0127,1670931487,7.391 88,0011,0015,0980.5,+03.7,053,0110,1670931787,7.38 88,0009,0012,0980.7,+03.8,046,0104,1670932087,7.374 88,0012,0016,0980.5,+03.2,051,0126,1670932387,7.555 88,0007,0010,0980.7,+03.4,049,0122,1670932687,7.552 90,0007,0010,0980.6,+03.2,053,0107,1670932987,7.351 90,0011,0015,0980.9,+03.1,050,0108,1670933287,7.534 99,0011,0015,0981.1,+03.3,051,0117,1670933587,7.339 88,0007,0010,0980.7,+02.9,051,0107,1670933887,7.327 86,0007,0010,0981.1,+02.7,051,0119,1670934187,7.546 90,0009,0012,0981.0,+02.4,054,0110,1670934487,7.478 90,0008,0011,0981.1,+02.5,051,0120,1670934787,7.466 88,0008,0011,0981.3,+02.0,052,0115,1670935087,7.651 88,0008,0011,0981.3,+02.1,056,0122,1670935387,7.645 88,0008,0011,0981.6,+02.4,056,0110,1670935687,7.467 90,0008,0011,0981.3,+02.8,055,0105,1670935987,7.439 88,0008,0011,0981.1,+02.8,055,0101,1670936287,7.437 90,0009,0012,0981.3,+02.4,055,0127,1670936587,7.435 88,0011,0015,0981.1,+02.5,056,0103,1670936887,7.441 92,0009,0012,0981.4,+02.7,056,0096,1670937187,7.422 86,0009,0012,0981.3,+02.8,053,0124,1670937487,7.405 86,0008,0011,0981.4,+02.7,055,0097,1670937787,7.42 88,0008,0011,0981.8,+02.4,056,0116,1670938087,7.541 86,0010,0013,0981.4,+02.0,058,0102,1670938387,7.53 88,0010,0013,0981.3,+02.0,059,0106,1670938687,7.72 84,0009,0012,0981.5,+02.0,057,0116,1670938987,7.52 84,0008,0011,0981.6,+01.9,058,0105,1670939287,7.695 86,0009,0012,0981.6,+02.1,054,0091,1670939587,7.7 88,0013,0017,0981.8,+01.8,056,0090,1670939887,7.496 86,0009,0012,0981.8,+01.7,058,0111,1670940187,7.496 86,0008,0011,0982.1,+01.4,059,0119,1670940487,7.487 88,0007,0010,0981.9,+01.3,058,0109,1670940787,7.479 88,0008,0011,0981.9,+01.3,057,0097,1670941087,7.473 86,0009,0012,0982.1,+01.0,058,0111,1670941387,7.498 86,0011,0015,0982.2,+01.0,060,0113,1670941687,7.629 86,0021,0028,0982.0,+00.6,064,0099,1670941987,7.619 86,0012,0016,0982.1,+00.6,063,0105,1670942287,7.617 86,0012,0016,0982.2,+00.6,064,0095,1670942587,7.616 86,0013,0017,0982.4,+00.6,063,0112,1670942887,7.604 86,0009,0012,0982.4,+00.6,063,0110,1670943187,7.597 82,0012,0016,0982.5,+00.1,068,0099,1670943487,7.598 86,0009,0012,0982.6,-00.2,065,0103,1670943787,7.592 86,0011,0015,0982.3,-00.3,066,0123,1670944087,7.581 86,0011,0015,0982.5,-00.0,066,0108,1670944387,7.576 86,0008,0011,0982.7,+00.1,062,0100,1670944687,7.573 86,0009,0012,0982.8,+00.1,063,0100,1670944987,7.59 86,0009,0012,0983.0,-00.0,066,0112,1670945287,7.709 84,0013,0017,0983.0,-00.1,067,0115,1670945587,7.704 84,0011,0015,0982.9,-00.3,067,0113,1670945887,7.688 86,0014,0018,0983.0,-00.3,065,0114,1670946187,7.692 84,0010,0013,0983.2,-00.1,066,0109,1670946487,7.689 84,0010,0013,0983.0,-00.4,067,0108,1670946787,7.682 84,0013,0017,0983.2,-00.6,067,0097,1670947087,7.673 84,0013,0017,0983.2,-00.6,066,0108,1670947387,7.673 84,0011,0015,0983.5,-00.1,065,0120,1670947687,7.667 86,0012,0016,0983.4,-00.2,068,0124,1670947987,7.657 86,0021,0028,0983.8,-00.4,067,0090,1670948287,7.645 84,0029,0039,0983.5,-00.1,069,0110,1670948587,7.674 99,0020,0027,0983.8,-00.3,069,0117,1670948887,7.795 86,0014,0018,0983.4,-00.5,071,0112,1670949187,7.985 84,0016,0022,0983.6,-00.6,071,0112,1670949487,7.976 86,0013,0017,0983.2,-01.6,073,0104,1670949787,7.777 86,0024,0032,0983.3,-01.1,072,0109,1670950087,7.962 86,0012,0016,0983.3,-01.8,072,0106,1670950387,7.956 84,0013,0017,0983.4,-01.5,069,0119,1670950687,7.758 84,0012,0016,0983.7,-01.8,071,0101,1670950987,7.753 84,0011,0015,0983.5,-01.7,069,0094,1670951287,7.944 84,0011,0015,0983.5,-01.9,070,0105,1670951587,7.747 86,0009,0012,0983.3,-02.0,072,0110,1670951887,7.75 86,0014,0018,0983.6,-01.6,071,0114,1670952187,7.957 86,0019,0026,0983.3,-02.2,072,0127,1670952487,7.89 86,0027,0037,0983.3,-01.5,072,0098,1670952787,7.891 86,0023,0031,0983.4,-01.4,074,0121,1670953087,7.898 86,0013,0017,0983.6,-01.3,074,0127,1670953387,7.883 86,0015,0021,0983.6,-01.6,075,0120,1670953687,7.87 86,0013,0017,0983.6,-01.9,073,0101,1670953987,7.863 86,0010,0013,0983.5,-02.3,073,0112,1670954288,8.055 86,0016,0022,0983.6,-02.1,074,0109,1670954587,7.859 86,0036,0049,0983.6,-02.1,072,0118,1670954887,7.856 86,0012,0016,0983.7,-02.8,074,0095,1670955187,7.851 86,0014,0018,0983.9,-02.6,073,0106,1670955487,7.845 84,0014,0018,0983.7,-02.8,074,0100,1670955787,7.875 84,0031,0043,0983.6,-02.4,072,0139,1670956088,8.182 84,0041,0055,0983.9,-02.3,073,0116,1670956387,7.991 84,0031,0043,0983.8,-02.7,074,0117,1670956687,7.984 84,0030,0042,0983.7,-02.7,073,0086,1670956987,7.983 84,0034,0047,0983.7,-02.4,074,0107,1670957287,7.971 84,0034,0047,0983.7,-02.6,075,0093,1670957587,7.968 86,0024,0032,0983.6,-03.3,074,0104,1670957887,7.965 86,0022,0029,0983.6,-03.2,074,0112,1670958187,7.965 84,0033,0045,0983.6,-03.2,074,0121,1670958487,7.976 86,0038,0052,0983.6,-02.7,074,0118,1670958787,7.954 84,0039,0053,0983.7,-02.7,075,0104,1670959087,7.951 86,0039,0053,0983.6,-03.1,075,0106,1670959387,7.979 84,0044,0059,0983.6,-03.1,074,0090,1670959688,8.094 84,0029,0039,0983.6,-03.0,075,0114,1670959988,8.099 86,0028,0038,0983.9,-02.9,075,0110,1670960288,8.085 84,0026,0036,0983.5,-03.0,074,0106,1670960588,8.083 86,0020,0027,0984.0,-03.2,075,0107,1670960888,8.082 84,0021,0028,0984.0,-03.4,075,0093,1670961188,8.077 84,0021,0028,0983.7,-03.3,075,0125,1670961488,8.084 86,0017,0023,0984.0,-03.4,075,0092,1670961788,8.075 84,0019,0026,0983.6,-03.7,075,0127,1670962088,8.077 84,0014,0018,0983.6,-03.4,075,0099,1670962388,8.083 84,0016,0022,0983.8,-03.2,075,0107,1670962688,8.058 84,0015,0021,0983.7,-03.4,076,0119,1670962988,8.091 86,0019,0026,0983.7,-03.7,076,0108,1670963288,8.219 84,0014,0018,0983.7,-03.5,075,0091,1670963588,8.207 84,0014,0018,0983.6,-03.3,075,0095,1670963888,8.201 84,0013,0017,0983.5,-04.0,076,0103,1670964188,8.202 84,0014,0018,0983.7,-03.5,074,0109,1670964488,8.189 84,0011,0015,0983.8,-03.5,074,0101,1670964788,8.192 84,0011,0015,0983.6,-03.9,075,0117,1670965088,8.186 84,0015,0021,0984.0,-03.8,075,0113,1670965388,8.185 84,0011,0015,0984.1,-03.8,074,0118,1670965688,8.185 84,0012,0016,0983.9,-03.7,075,0108,1670965988,8.187 84,0011,0015,0984.1,-03.5,074,0108,1670966288,8.193 84,0013,0017,0984.0,-03.2,074,0097,1670966588,8.212 84,0011,0015,0984.0,-03.4,074,0116,1670966888,8.335 84,0012,0016,0983.7,-03.4,074,0107,1670967188,8.327 84,0019,0026,0983.9,-03.3,074,0105,1670967488,8.328 84,0022,0029,0983.6,-03.4,075,0101,1670967788,8.321 84,0015,0021,0983.6,-03.4,074,0111,1670968088,8.325 84,0014,0018,0983.5,-03.5,075,0114,1670968388,8.31 84,0011,0015,0983.7,-03.6,075,0090,1670968688,8.307 84,0013,0017,0983.6,-03.7,075,0101,1670968988,8.311 84,0013,0017,0983.7,-03.4,075,0092,1670969288,8.305 84,0013,0017,0983.9,-03.1,075,0125,1670969588,8.288 84,0015,0021,0983.5,-03.0,076,0122,1670969888,8.292 84,0018,0024,0983.8,-03.0,077,0119,1670970188,8.319 86,0012,0016,0984.0,-03.5,076,0120,1670970488,8.435 84,0014,0018,0984.0,-03.5,076,0098,1670970788,8.428 84,0014,0018,0983.9,-03.6,077,0095,1670971088,8.434 84,0015,0021,0983.7,-03.5,076,0089,1670971388,8.428 84,0022,0029,0983.4,-03.4,077,0107,1670971688,8.415 84,0035,0048,0983.4,-03.4,077,0101,1670971988,8.417 84,0030,0042,0983.8,-03.3,078,0102,1670972288,8.425 84,0029,0039,0983.5,-03.4,078,0111,1670972588,8.419 84,0019,0026,0983.9,-03.2,078,0114,1670972888,8.408 84,0020,0027,0983.8,-03.3,078,0110,1670973188,8.409 84,0019,0026,0983.7,-03.3,078,0103,1670973488,8.394 84,0023,0031,0984.0,-03.2,078,0115,1670973788,8.429 84,0023,0031,0983.8,-03.3,078,0115,1670974088,8.545 84,0027,0037,0983.4,-03.0,078,0105,1670974388,8.528 84,0025,0034,0983.7,-02.9,078,0105,1670974688,8.539 86,0029,0039,0983.5,-02.8,078,0124,1670974988,8.536 84,0019,0026,0983.4,-02.8,078,0121,1670975288,8.536 84,0016,0022,0983.7,-02.9,078,0111,1670975588,8.532 84,0018,0024,0984.1,-02.7,078,0114,1670975888,8.529 84,0015,0021,0984.1,-03.0,077,0130,1670976188,8.521 84,0019,0026,0984.1,-02.8,077,0102,1670976488,8.513 84,0016,0022,0984.0,-02.8,077,0108,1670976788,8.511 86,0021,0028,0983.9,-02.6,077,0106,1670977088,8.502 84,0021,0028,0984.1,-02.7,078,0115,1670977388,8.525 84,0016,0022,0983.8,-02.9,078,0113,1670977688,8.647 84,0018,0024,0983.9,-03.3,078,0097,1670977988,8.646 84,0018,0024,0983.9,-02.9,077,0116,1670978288,8.638 86,0017,0023,0984.0,-02.9,077,0126,1670978588,8.632 84,0018,0024,0984.1,-03.0,077,0107,1670978888,8.637 84,0018,0024,0984.1,-03.5,077,0127,1670979188,8.631 84,0018,0024,0983.9,-03.9,077,0103,1670979488,8.621 84,0015,0021,0984.3,-03.4,076,0100,1670979788,8.62 84,0018,0024,0984.3,-03.3,076,0087,1670980088,8.621 84,0019,0026,0984.2,-03.4,076,0109,1670980388,8.619 84,0017,0023,0984.2,-03.4,077,0096,1670980688,8.619 84,0014,0018,0984.3,-03.4,076,0112,1670980988,8.637 84,0017,0023,0984.2,-03.2,077,0124,1670981288,8.768 86,0018,0024,0984.3,-03.3,078,0132,1670981588,8.757 84,0018,0024,0984.1,-03.3,078,0127,1670981888,8.755 84,0014,0018,0984.1,-03.4,077,0115,1670982188,8.744 84,0017,0023,0984.1,-03.4,078,0122,1670982488,8.741 84,0017,0023,0983.8,-03.6,078,0107,1670982788,8.739 84,0021,0028,0984.0,-03.7,078,0106,1670983088,8.745 84,0016,0022,0983.8,-03.6,078,0108,1670983388,8.727 84,0017,0023,0984.2,-03.8,078,0118,1670983688,8.732 84,0018,0024,0983.9,-03.8,078,0101,1670983988,8.729 84,0019,0026,0984.0,-03.5,078,0113,1670984288,8.726 84,0019,0026,0984.1,-04.1,078,0111,1670984588,8.754 86,0015,0021,0984.1,-03.5,078,0111,1670984888,8.882 84,0016,0022,0984.2,-03.7,078,0116,1670985188,8.878 84,0016,0022,0984.0,-03.5,078,0122,1670985488,8.866 84,0017,0023,0983.9,-03.3,077,0120,1670985788,8.862 84,0016,0022,0984.1,-03.2,076,0130,1670986088,8.861 84,0017,0023,0984.4,-03.3,076,0107,1670986388,8.859 84,0015,0021,0984.2,-03.2,076,0102,1670986688,8.853 84,0015,0021,0984.1,-03.1,077,0121,1670986988,8.851 84,0015,0021,0984.3,-02.9,076,0116,1670987288,8.848 84,0015,0021,0984.1,-02.5,076,0090,1670987588,8.845 84,0015,0021,0984.4,-02.4,075,0103,1670987888,8.836 84,0018,0024,0984.3,-02.4,075,0096,1670988188,8.866 84,0013,0017,0984.5,-02.9,076,0110,1670988488,8.982 84,0014,0018,0984.4,-03.0,077,0110,1670988788,8.985 84,0016,0022,0984.4,-02.6,076,0090,1670989088,8.971 84,0018,0024,0984.2,-02.5,076,0111,1670989388,8.98 86,0015,0021,0984.1,-02.5,077,0120,1670989688,8.968 84,0018,0024,0984.5,-02.3,075,0104,1670989988,8.957 84,0018,0024,0984.5,-02.1,074,0111,1670990288,8.955 84,0018,0024,0984.5,-01.9,075,0135,1670990588,8.955 84,0019,0026,0984.3,-02.0,075,0110,1670990888,8.935 84,0014,0018,0984.3,-02.0,074,0104,1670991188,8.937 84,0019,0026,0984.5,-01.9,074,0123,1670991488,8.938 84,0019,0026,0984.3,-02.0,074,0109,1670991788,8.972 84,0019,0026,0984.1,-01.8,074,0111,1670992089,9.081 84,0017,0023,0984.4,-01.8,072,0105,1670992389,9.079 84,0019,0026,0984.1,-01.5,072,0108,1670992689,9.068 84,0017,0023,0984.5,-01.3,071,0116,1670992989,9.061 84,0017,0023,0984.3,-01.1,071,0138,1670993289,9.055 84,0015,0021,0984.2,-01.2,073,0095,1670993589,9.044 84,0015,0021,0984.0,-01.2,071,0130,1670993889,9.041 84,0014,0018,0984.1,-01.2,073,0114,1670994189,9.039 84,0015,0021,0984.5,-01.1,072,0112,1670994489,9.032 84,0015,0021,0984.5,-01.0,073,0116,1670994789,9.027 84,0013,0017,0984.2,-00.8,072,0115,1670995089,9.018 84,0015,0021,0984.3,-00.8,072,0111,1670995389,9.055 84,0013,0017,0984.7,-00.6,072,0100,1670995689,9.161 84,0014,0018,0984.6,-00.6,073,0108,1670995989,9.165 84,0016,0022,0984.5,-00.4,074,0120,1670996289,9.156 84,0015,0021,0984.7,-00.2,074,0104,1670996589,9.155 84,0018,0024,0984.5,-00.1,074,0121,1670996889,9.147 84,0015,0021,0984.5,-00.1,075,0119,1670997189,9.137 84,0017,0023,0984.5,-00.0,075,0110,1670997489,9.138 99,0017,0023,0984.5,-00.2,076,0117,1670997789,9.12 84,0018,0024,0984.6,+00.1,076,0105,1670998089,9.111 84,0021,0028,0984.4,+00.3,077,0121,1670998389,9.114 84,0020,0027,0984.8,+00.5,078,0116,1670998689,9.113 84,0016,0022,0984.6,+00.7,077,0117,1670998989,9.154 84,0032,0044,0984.8,+00.8,078,0093,1670999289,9.256 82,0016,0022,0984.9,+01.0,078,0124,1670999589,9.246 84,0013,0017,0984.7,+01.1,078,0100,1670999889,9.233 82,0014,0018,0984.8,+01.1,078,0099,1671000189,9.23 84,0013,0017,0985.0,+01.2,078,0091,1671000489,9.227 82,0016,0022,0984.9,+01.2,078,0113,1671000789,9.217 84,0016,0022,0984.9,+01.2,078,0086,1671001089,9.217 84,0012,0016,0984.8,+01.3,078,0126,1671001389,9.211 84,0012,0016,0984.9,+01.5,079,0090,1671001689,9.207 84,0014,0018,0984.9,+01.7,078,0109,1671001989,9.195 86,0014,0018,0984.9,+01.7,078,0094,1671002289,9.193 84,0016,0022,0985.1,+02.0,079,0094,1671002589,9.212 88,0015,0021,0984.8,+02.1,079,0124,1671002889,9.328 88,0015,0021,0984.9,+02.1,079,0118,1671003189,9.512 86,0014,0018,0985.1,+02.3,079,0104,1671003489,9.307 84,0015,0021,0985.2,+02.4,079,0116,1671003789,9.301 84,0014,0018,0985.0,+02.4,079,0117,1671004089,9.301 84,0014,0018,0984.9,+02.4,078,0108,1671004389,9.29 86,0015,0021,0984.9,+02.7,079,0110,1671004689,9.477 86,0015,0021,0985.0,+02.8,078,0110,1671004989,9.467 84,0016,0022,0985.0,+02.8,078,0109,1671005289,9.456 82,0016,0022,0985.1,+03.0,078,0123,1671005589,9.261 86,0016,0022,0985.1,+03.0,078,0109,1671005889,9.254 90,0015,0021,0985.5,+03.5,077,0122,1671007788,48.899 90,0017,0023,0985.4,+03.7,075,0104,1671008088,48.898 92,0020,0027,0985.0,+03.6,077,0116,1671008388,48.887 92,0035,0048,0985.3,+03.4,077,0100,1671008688,48.887 94,0018,0024,0985.4,+03.4,077,0101,1671008988,48.886 92,0018,0024,0985.3,+03.3,077,0090,1671009288,48.862 90,0016,0022,0985.0,+03.6,077,0119,1671009588,48.848 99,0016,0022,0985.3,+03.7,077,0119,1671009888,48.942 92,0021,0028,0984.9,+03.9,077,0108,1671010188,48.996 94,0024,0032,0985.1,+04.0,077,0134,1671010488,48.986 92,0016,0022,0985.0,+04.3,076,0115,1671010788,48.985 92,0027,0037,0985.1,+04.5,075,0130,1671011088,48.967 90,0025,0034,0985.0,+04.5,075,0112,1671011388,48.967 92,0027,0037,0984.9,+04.6,075,0121,1671011688,48.955 92,0030,0042,0985.1,+04.3,075,0118,1671011988,48.943 92,0027,0037,0985.1,+04.4,075,0096,1671012288,48.928 90,0026,0036,0984.8,+04.2,075,0102,1671012588,48.927 96,0024,0032,0985.1,+04.2,075,0103,1671012888,48.912 92,0027,0037,0984.8,+04.2,075,0131,1671013188,48.907 86,0025,0034,0984.5,+04.3,075,0110,1671013488,48.974 88,0023,0031,0984.4,+04.7,074,0114,1671013789,49.05 92,0024,0032,0984.5,+05.0,074,0122,1671014089,49.031 90,0023,0031,0984.6,+04.9,073,0132,1671014389,49.029 90,0027,0037,0984.8,+04.8,074,0122,1671014689,49.017 90,0029,0039,0984.5,+04.7,073,0102,1671014989,49.013 92,0047,0064,0984.4,+04.5,074,0109,1671015289,49.014 86,0024,0032,0984.7,+04.8,074,0142,1671015589,49.004 86,0030,0042,0984.5,+05.0,073,0114,1671015888,48.989 92,0019,0026,0984.5,+06.7,066,0112,1671017619,39.667 90,0020,0027,0984.6,+06.6,066,0105,1671017919,39.654 92,0020,0027,0984.1,+06.1,067,0105,1671018219,39.66 90,0019,0026,0984.1,+06.1,068,0091,1671018519,39.637 92,0024,0032,0984.1,+06.4,068,0103,1671018819,39.653 99,0019,0026,0984.2,+06.6,066,0113,1671019119,39.611 99,0019,0026,0984.0,+06.5,065,0099,1671019419,39.611 92,0012,0016,0983.9,+06.4,065,0100,1671019719,39.599 92,0011,0015,0984.1,+06.2,065,0105,1671020019,39.591 92,0009,0012,0984.0,+06.2,066,0112,1671020319,39.585 92,0010,0013,0984.1,+06.2,067,0089,1671020619,39.624 92,0009,0012,0983.9,+06.2,065,0112,1671020919,39.725 90,0007,0010,0984.0,+06.0,066,0125,1671021219,39.707 92,0007,0010,0984.0,+05.9,067,0121,1671021519,39.716 90,0010,0013,0984.2,+06.0,067,0114,1671021819,39.698 92,0010,0013,0984.1,+05.8,067,0101,1671022119,39.699 92,0008,0011,0984.0,+05.9,067,0123,1671022419,39.688 92,0010,0013,0984.0,+06.0,067,0107,1671022719,39.68 90,0014,0018,0983.6,+06.0,068,0109,1671023019,39.67 90,0009,0012,0983.9,+06.0,067,0106,1671023319,39.667 92,0009,0012,0983.6,+06.0,067,0137,1671023619,39.66 92,0012,0016,0983.7,+05.9,067,0115,1671023919,39.649 94,0010,0013,0984.1,+06.0,067,0123,1671024219,39.679 92,0010,0013,0984.0,+06.0,067,0111,1671024519,39.789 92,0013,0017,0984.1,+06.0,068,0091,1671024819,39.778 92,0010,0013,0984.1,+06.0,068,0094,1671025119,39.771 92,0012,0016,0983.7,+05.9,069,0118,1671025419,39.764 90,0007,0010,0984.0,+05.9,068,0133,1671025719,39.757 92,0006,0008,0984.1,+05.9,067,0112,1671026019,39.744 92,0008,0011,0983.9,+05.8,068,0105,1671026319,39.741 92,0006,0008,0983.8,+05.8,069,0090,1671026619,39.735 92,0008,0011,0983.7,+05.7,069,0101,1671026919,39.727 92,0008,0011,0983.6,+05.7,069,0102,1671027219,39.716 90,0006,0008,0983.6,+05.7,070,0112,1671027519,39.716 90,0006,0008,0983.7,+05.7,070,0103,1671027819,39.738 90,0007,0010,0983.6,+05.6,071,0132,1671028119,39.843 90,0007,0010,0983.7,+05.6,071,0107,1671028419,39.833 92,0008,0011,0983.8,+05.6,071,0099,1671028719,39.821 94,0005,0007,0983.5,+05.6,071,0088,1671029020,40.001 94,0013,0017,0983.4,+05.6,072,0106,1671029319,39.807 92,0012,0016,0983.4,+05.6,071,0093,1671029619,39.798 92,0010,0013,0983.4,+05.5,072,0121,1671029919,39.791 90,0010,0013,0983.5,+05.5,072,0096,1671030219,39.787 92,0018,0024,0983.4,+05.5,073,0106,1671030519,39.776 90,0008,0011,0983.4,+05.4,073,0104,1671030819,39.767 90,0014,0018,0983.5,+05.4,073,0099,1671031119,39.755 90,0014,0018,0983.4,+05.5,073,0112,1671031419,39.795 90,0020,0027,0983.7,+05.5,074,0083,1671031719,39.904 92,0015,0021,0983.5,+05.4,073,0097,1671032019,39.888 92,0008,0011,0983.5,+05.5,074,0108,1671032319,39.883 92,0007,0010,0983.3,+05.5,074,0112,1671032619,39.883 92,0006,0008,0983.1,+05.5,073,0105,1671032919,39.873 94,0010,0013,0983.4,+05.5,074,0100,1671033219,39.855 90,0013,0017,0983.3,+05.5,074,0098,1671033520,40.041 92,0013,0017,0983.1,+05.5,074,0089,1671033819,39.843 92,0017,0023,0983.3,+05.5,075,0114,1671034119,39.837 90,0014,0018,0983.4,+05.4,075,0106,1671034419,39.829 90,0014,0018,0983.4,+05.4,076,0103,1671034720,40.01 99,0015,0021,0983.0,+05.4,076,0134,1671035019,39.862 92,0016,0022,0983.4,+05.3,077,0103,1671035319,39.955 92,0011,0015,0983.1,+05.3,077,0107,1671035620,40.144 88,0009,0012,0982.8,+05.3,078,0101,1671035919,39.951 92,0010,0013,0982.9,+05.3,077,0089,1671036219,39.938 90,0018,0024,0983.0,+05.3,078,0113,1671036520,40.123 94,0012,0016,0983.1,+05.4,077,0103,1671036819,39.922 92,0013,0017,0983.2,+05.4,077,0126,1671037119,39.914 90,0013,0017,0983.1,+05.5,077,0101,1671037419,39.929 92,0014,0018,0983.2,+05.5,077,0100,1671037719,39.907 92,0013,0017,0983.1,+05.5,077,0088,1671038019,39.894 92,0018,0024,0983.2,+05.5,078,0097,1671038319,39.88 90,0019,0026,0983.0,+05.4,078,0111,1671038620,40.124 90,0016,0022,0983.2,+05.5,078,0123,1671038920,40.025 90,0015,0021,0982.9,+05.4,079,0095,1671039220,40.022 90,0013,0017,0982.9,+05.4,079,0097,1671039520,40.012 99,0014,0018,0982.8,+05.4,079,0088,1671039819,39.998 90,0014,0018,0982.8,+05.4,080,0104,1671040119,39.997 92,0011,0015,0982.8,+05.3,079,0114,1671040419,39.991 90,0014,0018,0982.8,+05.4,080,0120,1671040719,39.98 90,0017,0023,0982.3,+05.5,080,0087,1671041319,39.978 90,0015,0021,0982.6,+05.5,080,0119,1671041619,39.956 96,0015,0021,0982.5,+05.6,080,0098,1671041919,39.961 92,0013,0017,0982.8,+05.6,080,0134,1671042219,39.984 92,0012,0016,0982.9,+05.6,080,0109,1671042520,40.103 90,0018,0024,0982.9,+05.6,080,0096,1671042820,40.095 90,0017,0023,0982.9,+05.6,080,0110,1671043120,40.082 90,0021,0028,0982.9,+05.6,080,0113,1671043420,40.068 92,0017,0023,0982.9,+05.6,081,0111,1671043720,40.061 92,0018,0024,0982.7,+05.6,081,0112,1671044020,40.043 90,0017,0023,0982.4,+05.6,081,0095,1671044320,40.045 94,0012,0016,0982.7,+05.6,081,0117,1671044620,40.037 90,0015,0021,0982.8,+05.6,081,0110,1671044920,40.019 92,0019,0026,0982.6,+05.6,081,0112,1671045220,40.023 92,0019,0026,0982.5,+05.5,081,0107,1671045520,40.018 90,0016,0022,0982.5,+05.5,081,0107,1671045820,40.053 90,0017,0023,0982.6,+05.5,082,0097,1671046120,40.154 90,0018,0024,0982.5,+05.6,081,0124,1671046420,40.149 92,0025,0034,0982.4,+05.6,082,0113,1671046720,40.142 90,0020,0027,0982.1,+05.6,082,0107,1671047020,40.132 90,0018,0024,0982.3,+05.6,082,0100,1671047320,40.131 90,0022,0029,0981.9,+05.6,081,0092,1671047620,40.128 90,0024,0032,0982.3,+05.6,082,0089,1671047920,40.124 92,0022,0029,0982.0,+05.6,082,0109,1671048220,40.114 90,0018,0024,0982.2,+05.7,082,0085,1671048520,40.094 99,0018,0024,0982.3,+05.7,082,0097,1671048820,40.1 90,0013,0017,0982.0,+05.8,082,0112,1671049120,40.092 92,0013,0017,0982.0,+05.9,083,0094,1671049420,40.13 90,0011,0015,0981.7,+06.0,081,0104,1671049720,40.222 90,0008,0011,0981.8,+06.3,081,0107,1671050020,40.219 90,0008,0011,0981.5,+06.4,080,0127,1671050320,40.203 90,0008,0011,0981.7,+06.5,080,0107,1671050620,40.194 92,0008,0011,0981.8,+06.6,080,0094,1671050920,40.19 90,0006,0008,0981.5,+06.5,080,0125,1671051220,40.178 90,0004,0006,0981.7,+06.5,079,0118,1671051520,40.181 92,0010,0013,0981.4,+06.6,079,0097,1671051820,40.157 99,0011,0015,0981.3,+06.6,078,0116,1671052120,40.159 90,0010,0013,0981.1,+06.6,078,0122,1671052420,40.147 90,0014,0018,0981.1,+06.5,079,0114,1671052720,40.138 92,0011,0015,0981.1,+06.4,079,0119,1671053020,40.178 92,0010,0013,0980.9,+06.6,078,0103,1671053320,40.283 92,0009,0012,0981.0,+06.6,077,0112,1671053620,40.268 92,0006,0008,0980.8,+06.7,077,0094,1671053920,40.249 90,0008,0011,0980.7,+06.6,077,0119,1671054220,40.246 92,0005,0007,0980.7,+06.8,077,0123,1671054520,40.243 92,0006,0008,0980.5,+06.7,077,0129,1671054820,40.233 90,0007,0010,0980.4,+06.7,078,0105,1671055120,40.226 90,0007,0010,0980.2,+06.7,078,0106,1671055420,40.214 92,0011,0015,0980.0,+06.7,078,0115,1671055720,40.216 90,0006,0008,0979.9,+06.7,078,0103,1671056020,40.203 92,0007,0010,0980.1,+06.7,079,0104,1671056320,40.195 94,0005,0007,0980.1,+06.7,079,0124,1671056620,40.231 92,0004,0006,0979.9,+06.8,079,0089,1671056920,40.331 90,0006,0008,0979.5,+06.9,079,0126,1671057220,40.321 94,0006,0008,0979.7,+07.1,079,0104,1671057520,40.323 90,0004,0006,0979.4,+07.1,079,0103,1671057820,40.325 92,0003,0005,0979.0,+07.1,079,0102,1671058120,40.306 90,0003,0005,0979.3,+07.2,079,0120,1671058420,40.305 92,0004,0006,0979.4,+07.2,079,0115,1671058720,40.295 96,0005,0007,0979.3,+07.2,080,0105,1671059020,40.296 92,0006,0008,0979.4,+07.2,080,0124,1671059320,40.265 90,0005,0007,0979.4,+07.2,080,0118,1671059620,40.265 92,0005,0007,0979.3,+07.2,080,0102,1671059920,40.259 90,0005,0007,0979.3,+07.2,080,0108,1671060220,40.29 90,0007,0010,0979.2,+07.2,080,0103,1671060520,40.393 92,0005,0007,0979.5,+07.2,081,0102,1671060820,40.382 90,0005,0007,0979.5,+07.3,081,0122,1671061120,40.372 94,0006,0008,0979.4,+07.2,082,0080,1671061420,40.366 92,0004,0006,0979.0,+07.1,083,0119,1671061720,40.362 92,0007,0010,0979.1,+06.9,085,0105,1671062020,40.34 92,0005,0007,0979.1,+06.8,087,0111,1671062320,40.34 90,0008,0011,0978.7,+06.7,088,0103,1671062620,40.333 92,0010,0013,0978.8,+06.7,089,0099,1671062920,40.338 92,0008,0011,0978.9,+06.7,089,0111,1671063220,40.322 92,0007,0010,0978.9,+06.7,090,0119,1671063520,40.322 92,0005,0007,0979.0,+06.7,090,0104,1671063820,40.347 90,0008,0011,0978.8,+06.7,091,0120,1671064120,40.454 92,0008,0011,0978.4,+06.6,091,0119,1671064420,40.441 92,0007,0010,0978.1,+06.7,091,0111,1671064720,40.441 90,0006,0008,0978.1,+06.7,091,0099,1671065020,40.433 92,0006,0008,0978.4,+06.8,091,0117,1671065320,40.427 92,0007,0010,0978.0,+06.8,092,0124,1671065620,40.411 90,0004,0006,0977.6,+06.9,091,0109,1671065920,40.401 90,0005,0007,0977.9,+06.9,091,0120,1671066220,40.396 92,0005,0007,0977.7,+06.9,092,0111,1671066520,40.394 92,0005,0007,0977.5,+06.9,091,0111,1671066820,40.386 94,0005,0007,0977.4,+07.0,091,0106,1671067120,40.386 88,0004,0006,0977.3,+07.0,091,0102,1671067420,40.421 90,0003,0005,0977.4,+07.1,091,0119,1671067720,40.518 90,0005,0007,0977.5,+07.2,091,0108,1671068020,40.506 92,0006,0008,0977.2,+07.2,091,0106,1671068320,40.494 90,0007,0010,0977.3,+07.2,091,0101,1671068620,40.491 92,0008,0011,0977.6,+07.2,091,0114,1671068920,40.48 90,0006,0008,0977.2,+07.3,091,0126,1671069220,40.478 90,0007,0010,0977.1,+07.3,091,0101,1671069520,40.465 88,0006,0008,0977.3,+07.3,091,0096,1671069820,40.465 88,0008,0011,0976.9,+07.4,091,0087,1671070120,40.452 92,0009,0012,0977.0,+07.4,091,0102,1671070420,40.438 90,0007,0010,0977.0,+07.4,091,0112,1671070720,40.418 90,0010,0013,0977.0,+07.4,091,0099,1671071020,40.473 92,0007,0010,0976.8,+07.4,091,0117,1671071320,40.556 90,0008,0011,0976.8,+07.4,091,0120,1671071620,40.555 90,0008,0011,0976.9,+07.5,091,0112,1671071920,40.552 92,0007,0010,0976.7,+07.4,091,0132,1671072220,40.54 90,0009,0012,0976.8,+07.5,091,0105,1671072520,40.536 92,0007,0010,0976.8,+07.5,092,0124,1671072820,40.531 90,0009,0012,0976.5,+07.4,092,0107,1671073120,40.514 90,0011,0015,0976.2,+07.5,092,0096,1671073420,40.517 90,0009,0012,0976.1,+07.5,092,0126,1671073720,40.503 90,0007,0010,0976.0,+07.5,091,0119,1671074020,40.487 99,0010,0013,0976.0,+07.5,091,0107,1671074320,40.485 90,0009,0012,0976.0,+07.5,092,0102,1671074620,40.527 92,0010,0013,0976.0,+07.4,092,0104,1671074920,40.636 90,0014,0018,0976.0,+07.4,092,0096,1671075220,40.622 90,0013,0017,0975.8,+07.4,092,0120,1671075520,40.608 88,0015,0021,0975.8,+07.4,092,0116,1671075820,40.608 90,0018,0024,0975.7,+07.4,092,0115,1671076120,40.605 90,0016,0022,0975.7,+07.4,092,0092,1671076420,40.597 88,0018,0024,0975.7,+07.4,092,0106,1671076720,40.585 88,0018,0024,0975.7,+07.4,092,0117,1671077020,40.583 88,0021,0028,0975.6,+07.4,092,0128,1671077320,40.575 88,0023,0031,0975.5,+07.3,092,0111,1671077620,40.567 90,0020,0027,0975.6,+07.3,092,0100,1671077920,40.564 99,0021,0028,0975.5,+07.3,092,0106,1671078220,40.6 90,0020,0027,0975.5,+07.3,092,0127,1671078520,40.706 90,0025,0034,0975.5,+07.3,092,0113,1671078820,40.696 90,0023,0031,0975.4,+07.3,092,0106,1671079120,40.684 90,0019,0026,0975.7,+07.2,092,0125,1671079420,40.67 90,0019,0026,0975.3,+07.2,092,0101,1671079720,40.662 99,0021,0028,0975.4,+07.2,092,0134,1671080020,40.65 90,0024,0032,0975.4,+07.2,092,0104,1671080320,40.632 90,0026,0036,0975.4,+07.2,092,0090,1671080620,40.626 90,0021,0028,0975.3,+07.2,092,0090,1671080920,40.62 90,0021,0028,0975.6,+07.2,092,0104,1671081220,40.639 88,0021,0028,0975.9,+07.2,092,0104,1671081520,40.615 90,0016,0022,0976.2,+07.3,091,0118,1671081820,40.646 90,0018,0024,0976.4,+07.2,091,0104,1671082120,40.748 90,0020,0027,0976.3,+07.2,091,0104,1671082420,40.732 90,0022,0029,0976.0,+07.2,091,0127,1671082720,40.733 90,0020,0027,0976.3,+07.1,091,0119,1671083020,40.713 90,0020,0027,0976.3,+07.2,091,0114,1671083320,40.698 90,0019,0026,0976.2,+07.2,091,0111,1671083620,40.701 90,0016,0022,0976.4,+07.2,091,0125,1671083920,40.688 90,0020,0027,0976.5,+07.2,091,0109,1671084220,40.674 90,0020,0027,0976.4,+07.3,091,0100,1671084520,40.674 90,0025,0034,0976.9,+07.3,090,0117,1671084820,40.67 90,0022,0029,0977.0,+07.3,090,0121,1671085120,40.661 90,0022,0029,0977.3,+07.3,090,0107,1671085420,40.692 90,0015,0021,0977.3,+07.3,090,0114,1671085720,40.778 90,0020,0027,0977.4,+07.4,090,0107,1671086020,40.779 88,0019,0026,0977.1,+07.5,090,0126,1671086320,40.774 99,0019,0026,0977.6,+07.5,090,0106,1671086620,40.751 92,0043,0058,0977.5,+07.5,089,0122,1671086920,40.743 88,0025,0034,0977.5,+07.6,090,0120,1671087220,40.744 90,0018,0024,0977.9,+07.6,089,0113,1671087520,40.726 90,0018,0024,0978.0,+07.7,090,0114,1671087820,40.726 88,0017,0023,0978.1,+07.6,089,0115,1671088120,40.723 88,0019,0026,0978.0,+07.6,089,0089,1671088420,40.708 88,0019,0026,0978.1,+07.7,090,0137,1671088720,40.697 90,0023,0031,0978.2,+07.7,089,0126,1671089020,40.731 90,0021,0028,0978.0,+07.8,089,0121,1671089320,40.839 90,0021,0028,0977.9,+07.7,089,0081,1671089620,40.832 90,0019,0026,0978.1,+07.8,089,0104,1671089920,40.819 90,0023,0031,0978.1,+07.8,089,0123,1671090220,40.818 90,0023,0031,0978.0,+07.9,089,0127,1671090520,40.807 90,0023,0031,0978.1,+07.9,089,0107,1671090820,40.801 90,0022,0029,0978.2,+08.0,089,0117,1671091120,40.794 88,0022,0029,0978.5,+08.1,089,0101,1671091420,40.779 90,0016,0022,0978.4,+08.1,089,0103,1671091720,40.782 90,0012,0016,0978.4,+08.1,088,0105,1671092020,40.767 88,0005,0007,0978.4,+08.2,087,0108,1671092320,40.764 88,0006,0008,0978.4,+08.2,086,0123,1671092620,40.799 90,0006,0008,0978.9,+08.4,085,0122,1671092920,40.895 90,0006,0008,0978.7,+08.2,085,0123,1671093220,40.889 88,0006,0008,0978.9,+08.3,085,0109,1671093520,40.872 92,0003,0005,0979.0,+08.3,085,0106,1671093820,40.875 88,0005,0007,0978.8,+08.4,086,0119,1671094120,40.866 90,0006,0008,0979.0,+08.5,085,0115,1671094420,40.858 99,0005,0007,0978.8,+08.7,084,0115,1671094720,40.838 90,0006,0008,0978.8,+08.6,083,0111,1671095020,40.824 90,0004,0006,0979.1,+08.6,083,0116,1671095320,40.828 90,0003,0005,0978.9,+08.6,082,0121,1671095620,40.814 90,0004,0006,0978.7,+08.6,082,0116,1671095920,40.806 90,0006,0008,0978.9,+08.5,081,0116,1671096220,40.841 90,0004,0006,0978.7,+08.6,081,0108,1671096520,40.941 99,0007,0010,0978.8,+08.8,083,0103,1671096820,40.927 90,0007,0010,0978.9,+08.5,082,0093,1671097120,40.949 90,0006,0008,0978.8,+08.4,083,0123,1671097420,40.906 90,0006,0008,0978.7,+08.4,083,0109,1671097720,40.897 90,0006,0008,0979.1,+08.1,081,0100,1671098020,40.886 90,0008,0011,0979.0,+08.0,082,0108,1671098321,41.07 88,0007,0010,0979.0,+07.7,082,0124,1671098620,40.876 88,0010,0013,0978.8,+07.9,082,0107,1671098920,40.864 88,0008,0011,0979.2,+08.0,082,0120,1671099221,41.046 90,0008,0011,0979.2,+08.2,080,0090,1671099520,40.848 92,0009,0012,0979.2,+08.1,078,0114,1671099820,40.887 88,0009,0012,0979.3,+08.1,078,0127,1671100120,40.994 90,0007,0010,0978.9,+08.1,078,0112,1671100420,40.977 92,0007,0010,0979.5,+08.4,077,0110,1671100720,40.978 90,0008,0011,0979.2,+08.5,076,0111,1671101020,40.967 92,0007,0010,0979.5,+08.7,075,0114,1671101320,40.977 90,0006,0008,0979.3,+08.6,074,0092,1671101620,40.943 90,0008,0011,0979.5,+08.8,076,0106,1671101920,40.935 90,0007,0010,0979.6,+08.9,075,0116,1671102220,40.924 90,0011,0015,0979.6,+09.2,076,0109,1671102520,40.922 90,0008,0011,0979.5,+09.2,074,0097,1671102820,40.911 88,0008,0011,0979.5,+09.1,075,0114,1671103120,40.897 90,0007,0010,0979.6,+09.1,074,0105,1671103420,40.936 90,0007,0010,0979.7,+08.8,074,0130,1671103721,41.038 88,0007,0010,0980.2,+09.1,074,0113,1671104021,41.027 92,0007,0010,0979.8,+08.9,074,0108,1671104321,41.019 90,0008,0011,0980.0,+09.2,074,0104,1671104621,41.008 90,0008,0011,0980.1,+09.1,076,0112,1671104921,41.004 90,0009,0012,0980.1,+09.5,075,0120,1671105221,41.004 90,0007,0010,0980.2,+09.2,074,0094,1671105520,40.991 99,0009,0012,0980.2,+09.4,074,0119,1671105820,40.976 90,0005,0007,0980.2,+09.0,075,0121,1671106121,41.144 90,0008,0011,0980.2,+08.4,074,0108,1671106421,41.142 92,0007,0010,0980.5,+08.4,076,0094,1671106720,40.938 90,0006,0008,0980.5,+08.5,074,0098,1671107020,40.979 90,0008,0011,0980.6,+08.4,074,0109,1671107321,41.084 90,0006,0008,0980.5,+07.9,076,0100,1671107621,41.084 92,0005,0007,0980.6,+07.7,076,0117,1671107921,41.068 90,0006,0008,0980.4,+07.4,077,0126,1671108221,41.058 90,0007,0010,0980.6,+07.3,077,0094,1671108521,41.044 92,0009,0012,0980.6,+07.4,077,0118,1671108821,41.046 92,0006,0008,0980.9,+07.3,077,0115,1671109121,41.034 90,0014,0018,0980.8,+07.5,077,0121,1671109421,41.023 90,0008,0011,0981.1,+07.4,076,0099,1671109721,41.021 90,0008,0011,0980.9,+07.5,076,0088,1671110021,41.196 92,0009,0012,0981.1,+07.4,076,0105,1671110320,40.993 92,0014,0018,0981.2,+07.3,077,0116,1671110621,41.029 90,0006,0008,0981.2,+07.2,076,0120,1671110921,41.137 92,0007,0010,0981.2,+07.0,079,0089,1671111221,41.129 92,0007,0010,0981.5,+07.0,078,0102,1671111521,41.111 92,0008,0011,0981.5,+06.8,078,0098,1671111821,41.111 90,0006,0008,0981.3,+06.7,078,0102,1671112121,41.101 92,0007,0010,0981.8,+06.6,079,0113,1671112421,41.092 90,0008,0011,0981.9,+06.6,081,0118,1671112721,41.087 92,0011,0015,0981.7,+06.4,080,0110,1671113021,41.08 92,0011,0015,0981.7,+06.0,081,0129,1671113321,41.075 90,0008,0011,0981.7,+05.9,082,0109,1671113621,41.064 92,0010,0013,0981.9,+06.0,082,0118,1671113921,41.057 92,0010,0013,0982.2,+06.0,083,0118,1671114221,41.101 92,0009,0012,0982.0,+06.0,084,0122,1671114521,41.195 94,0009,0012,0982.0,+05.9,083,0121,1671114821,41.189 92,0014,0018,0982.1,+05.6,083,0106,1671115121,41.184 92,0016,0022,0982.0,+05.5,084,0114,1671115421,41.169 90,0012,0016,0981.9,+05.6,083,0094,1671115721,41.173 92,0018,0024,0982.2,+05.5,084,0111,1671116021,41.163 92,0020,0027,0982.2,+05.3,084,0117,1671116321,41.153 90,0038,0052,0982.4,+04.9,085,0117,1671116621,41.155 90,0017,0023,0982.6,+04.3,085,0098,1671116921,41.136 94,0016,0022,0982.6,+04.4,085,0122,1671117221,41.128 92,0029,0039,0982.6,+04.6,085,0120,1671117521,41.123 94,0025,0034,0982.5,+04.4,085,0110,1671117821,41.159 92,0016,0022,0982.4,+04.1,085,0100,1671118121,41.27 90,0022,0029,0982.5,+04.1,085,0122,1671118421,41.271 92,0014,0018,0982.4,+03.8,085,0126,1671118721,41.254 92,0009,0012,0982.5,+04.2,085,0110,1671119021,41.246 94,0012,0016,0982.8,+04.1,086,0127,1671119321,41.242 90,0013,0017,0982.9,+04.0,086,0104,1671119621,41.238 92,0014,0018,0982.9,+04.0,086,0133,1671119921,41.225 99,0014,0018,0982.8,+04.2,086,0103,1671120221,41.217 90,0013,0017,0983.1,+04.1,086,0097,1671120521,41.212 92,0011,0015,0982.8,+04.3,086,0116,1671120821,41.207 94,0012,0016,0983.3,+03.8,086,0112,1671121121,41.198 99,0013,0017,0983.2,+03.8,086,0115,1671121421,41.234 90,0025,0034,0982.9,+03.6,085,0099,1671121721,41.333 94,0021,0028,0983.0,+03.4,085,0103,1671122021,41.334 94,0016,0022,0983.4,+03.5,085,0106,1671122321,41.336 92,0032,0044,0983.3,+03.4,085,0118,1671122621,41.315 90,0043,0058,0983.2,+03.4,086,0105,1671122921,41.307 92,0030,0042,0983.5,+03.2,086,0119,1671123221,41.3 90,0044,0059,0983.5,+03.3,086,0101,1671123521,41.294 90,0054,0073,0983.0,+02.9,086,0114,1671123821,41.286 92,0046,0063,0983.1,+03.1,086,0121,1671124121,41.291 92,0053,0071,0983.3,+03.0,086,0104,1671124421,41.269 90,0055,0074,0983.6,+03.0,087,0107,1671124721,41.266 90,0044,0059,0983.3,+02.7,086,0115,1671125021,41.309 90,0047,0064,0983.4,+02.7,085,0127,1671125321,41.411 92,0037,0050,0983.4,+02.7,086,0110,1671125621,41.403 92,0046,0063,0983.5,+02.7,086,0102,1671125921,41.392 90,0059,0079,0983.5,+02.8,086,0112,1671126221,41.391 90,0040,0054,0983.6,+02.4,085,0111,1671126521,41.387 90,0041,0055,0983.5,+02.5,085,0097,1671126821,41.382 90,0045,0060,0983.7,+02.5,086,0107,1671127121,41.372 92,0034,0047,0983.8,+02.1,085,0100,1671127421,41.363 92,0040,0054,0983.8,+02.3,085,0102,1671127721,41.361 92,0027,0037,0983.7,+02.3,085,0106,1671128021,41.345 92,0036,0049,0983.8,+02.2,086,0116,1671128321,41.33 90,0049,0066,0983.9,+02.5,086,0115,1671128621,41.377 92,0043,0058,0983.6,+02.3,086,0113,1671128921,41.474 90,0043,0058,0983.9,+02.1,086,0112,1671129221,41.483 92,0041,0055,0984.0,+02.2,086,0112,1671129521,41.48 92,0054,0073,0983.9,+02.2,086,0107,1671129821,41.47 92,0041,0055,0984.0,+02.4,086,0113,1671130121,41.463 92,0034,0047,0983.9,+02.0,085,0103,1671130421,41.47 90,0030,0042,0984.1,+02.1,086,0097,1671130721,41.457 92,0019,0026,0984.2,+02.0,086,0110,1671131021,41.461 92,0024,0032,0984.3,+01.9,085,0129,1671131321,41.442 90,0017,0023,0984.5,+02.0,085,0101,1671131621,41.428 92,0023,0031,0984.5,+01.9,085,0094,1671131921,41.422 92,0026,0036,0984.8,+01.3,085,0125,1671132221,41.469 90,0018,0024,0985.1,+01.2,084,0112,1671132521,41.567 90,0042,0057,0984.7,+01.2,084,0110,1671132821,41.56 90,0131,0177,0984.7,+01.4,085,0101,1671133121,41.549 90,0124,0166,0984.7,+01.4,085,0120,1671133421,41.549 92,0102,0137,0985.0,+01.6,086,0108,1671133721,41.533 94,0063,0086,0984.9,+01.9,087,0105,1671134021,41.53 94,0038,0052,0984.6,+02.1,087,0120,1671134321,41.524 90,0031,0043,0985.0,+02.0,086,0126,1671134621,41.513 92,0030,0042,0985.1,+01.6,086,0106,1671134921,41.522 90,0029,0039,0984.8,+01.7,086,0105,1671135221,41.507 90,0022,0029,0984.8,+01.8,087,0122,1671135521,41.501 92,0023,0031,0984.9,+01.7,087,0108,1671135821,41.539 90,0020,0027,0985.0,+01.9,087,0081,1671136121,41.642 90,0021,0028,0984.9,+01.8,086,0103,1671136421,41.645 92,0019,0026,0984.8,+01.9,087,0091,1671136721,41.633 92,0022,0029,0985.1,+01.8,087,0102,1671137021,41.63 92,0017,0023,0985.2,+01.7,087,0093,1671137321,41.618 92,0018,0024,0985.2,+01.6,087,0097,1671137621,41.613 92,0015,0021,0985.2,+02.0,087,0126,1671137921,41.606 90,0016,0022,0985.4,+01.7,087,0107,1671138221,41.606 90,0015,0021,0985.0,+01.8,087,0110,1671138521,41.587 92,0013,0017,0985.0,+01.8,087,0115,1671138821,41.598 92,0027,0037,0985.0,+01.9,086,0106,1671139121,41.585 92,0039,0053,0985.1,+01.6,086,0114,1671139421,41.633 92,0034,0047,0984.9,+01.5,086,0110,1671139721,41.732 92,0028,0038,0985.2,+01.7,085,0105,1671140021,41.732 90,0030,0042,0985.2,+01.6,086,0100,1671140321,41.711 90,0025,0034,0985.3,+01.7,086,0119,1671140621,41.709 92,0016,0022,0985.0,+01.6,086,0101,1671140921,41.693 92,0016,0022,0985.0,+02.1,087,0113,1671141221,41.682 90,0019,0026,0985.0,+02.3,088,0124,1671141521,41.674 90,0014,0018,0985.1,+02.3,087,0110,1671141821,41.671 92,0013,0017,0985.0,+01.9,087,0106,1671142121,41.682 94,0009,0012,0985.2,+01.6,087,0106,1671142421,41.673 90,0011,0015,0985.4,+01.7,087,0106,1671142721,41.659 94,0015,0021,0985.4,+01.7,087,0107,1671143021,41.698 92,0014,0018,0985.2,+02.0,087,0110,1671143321,41.804 92,0023,0031,0985.4,+02.3,087,0099,1671143621,41.799 92,0015,0021,0985.1,+02.3,088,0106,1671143921,41.79 90,0015,0021,0985.3,+02.4,087,0091,1671144221,41.783 92,0014,0018,0985.1,+02.4,087,0124,1671144521,41.776 90,0016,0022,0985.4,+02.7,088,0106,1671144821,41.781 94,0014,0018,0985.1,+02.7,088,0113,1671145121,41.767 90,0017,0023,0984.8,+02.8,088,0117,1671145421,41.764 90,0013,0017,0984.5,+02.8,088,0096,1671145721,41.758 90,0011,0015,0985.0,+02.9,088,0104,1671146021,41.747 92,0014,0018,0984.8,+02.7,087,0095,1671146321,41.735 90,0016,0022,0984.9,+02.7,087,0122,1671146621,41.775 90,0013,0017,0984.9,+02.5,087,0110,1671146921,41.874 90,0013,0017,0984.8,+02.5,087,0123,1671147221,41.87 92,0014,0018,0985.4,+02.7,087,0119,1671147521,41.865 94,0017,0023,0985.2,+02.9,088,0108,1671147821,41.86 92,0013,0017,0985.1,+02.6,087,0106,1671148121,41.851 90,0016,0022,0985.3,+02.6,087,0111,1671148421,41.854 90,0016,0022,0985.0,+02.9,088,0100,1671148721,41.842 92,0018,0024,0985.0,+03.1,088,0121,1671149021,41.841 94,0022,0029,0985.2,+03.0,088,0114,1671149321,41.833 92,0024,0032,0985.0,+03.2,088,0106,1671149621,41.828 92,0024,0032,0985.3,+03.3,088,0091,1671149921,41.826 90,0023,0031,0984.7,+03.5,088,0123,1671150221,41.867 90,0026,0036,0984.7,+03.4,088,0109,1671150521,41.964 90,0025,0034,0984.9,+03.6,088,0100,1671150821,41.954 90,0025,0034,0984.9,+03.5,088,0086,1671151121,41.947 92,0022,0029,0984.9,+03.5,088,0122,1671151421,41.945 90,0021,0028,0984.8,+03.5,088,0106,1671151721,41.937 90,0021,0028,0984.5,+03.3,088,0108,1671152021,41.938 90,0026,0036,0984.5,+03.8,089,0116,1671152321,41.923 90,0026,0036,0984.5,+03.6,089,0107,1671152621,41.925 92,0025,0034,0984.5,+03.6,089,0113,1671152921,41.912 92,0026,0036,0984.2,+03.9,089,0119,1671153221,41.895 92,0024,0032,0984.6,+04.1,089,0129,1671153521,41.891 90,0022,0029,0984.5,+04.7,090,0097,1671153821,41.931 90,0025,0034,0984.5,+05.0,090,0095,1671154122,42.037 94,0020,0027,0984.5,+04.9,090,0105,1671154422,42.036 94,0026,0036,0984.9,+04.5,089,0127,1671154722,42.023 90,0023,0031,0984.5,+04.6,089,0116,1671155022,42.013 92,0024,0032,0984.6,+04.7,089,0110,1671155322,42.004 92,0024,0032,0984.6,+04.8,089,0101,1671155621,41.987 92,0026,0036,0984.4,+04.9,090,0117,1671155921,41.994 92,0031,0043,0984.4,+05.1,090,0105,1671156221,41.981 90,0031,0043,0984.2,+05.5,091,0121,1671156521,41.971 92,0035,0048,0984.4,+05.7,092,0112,1671156821,41.968 90,0035,0048,0984.5,+06.0,092,0097,1671157121,41.961 92,0027,0037,0984.2,+06.1,092,0124,1671157422,42.018 92,0032,0044,0984.6,+06.1,092,0112,1671157722,42.107 90,0029,0039,0984.6,+06.1,092,0100,1671158022,42.09 99,0027,0037,0984.6,+06.3,092,0116,1671158322,42.088 92,0024,0032,0984.5,+06.4,091,0101,1671158622,42.079 90,0025,0034,0984.7,+06.5,091,0120,1671158922,42.068 90,0023,0031,0984.6,+06.9,091,0112,1671159222,42.061 92,0022,0029,0984.4,+07.1,091,0085,1671159522,42.054 90,0020,0027,0984.8,+07.2,091,0118,1671159822,42.059 92,0027,0037,0984.8,+07.3,091,0120,1671160122,42.046 90,0022,0029,0984.4,+07.4,091,0116,1671160422,42.025 90,0022,0029,0984.5,+07.4,091,0115,1671160722,42.021 92,0024,0032,0984.4,+07.6,091,0110,1671161022,42.059 90,0020,0027,0984.6,+07.6,091,0112,1671161322,42.157 90,0020,0027,0984.5,+07.6,091,0116,1671161622,42.154 92,0020,0027,0984.4,+07.7,091,0098,1671161922,42.136 90,0024,0032,0984.4,+07.7,091,0116,1671162222,42.133 90,0027,0037,0984.1,+07.8,091,0098,1671162522,42.126 90,0023,0031,0984.5,+08.0,091,0137,1671162822,42.123 90,0028,0038,0984.2,+08.1,091,0102,1671163122,42.099 90,0024,0032,0984.5,+08.1,091,0094,1671163422,42.091 99,0022,0029,0984.7,+08.1,091,0106,1671163722,42.079 90,0023,0031,0984.5,+08.1,091,0117,1671164022,42.073 90,0029,0039,0984.6,+08.1,092,0113,1671164322,42.07 90,0029,0039,0984.9,+08.0,092,0120,1671164622,42.119 99,0032,0044,0984.4,+08.1,092,0095,1671164922,42.201 88,0031,0043,0984.5,+08.1,092,0114,1671165222,42.192 90,0034,0047,0984.5,+08.3,092,0109,1671165522,42.185 90,0031,0043,0984.4,+08.4,093,0120,1671165822,42.176 90,0034,0047,0984.5,+08.4,093,0110,1671166122,42.178 90,0035,0048,0984.8,+08.5,093,0100,1671166422,42.161 92,0032,0044,0984.4,+08.6,093,0101,1671166722,42.151 90,0039,0053,0984.3,+08.7,093,0096,1671167022,42.336 90,0033,0045,0984.4,+08.7,093,0097,1671167322,42.141 90,0036,0049,0984.5,+08.8,093,0112,1671167622,42.128 88,0034,0047,0984.5,+08.8,093,0121,1671167922,42.311 88,0036,0049,0984.5,+08.8,093,0125,1671168222,42.151 88,0035,0048,0984.5,+08.9,093,0118,1671168522,42.449 99,0038,0052,0984.5,+08.9,093,0130,1671168822,42.241 92,0032,0044,0984.3,+09.0,093,0109,1671169122,42.235 99,0036,0049,0984.3,+09.1,093,0106,1671169422,42.412 90,0034,0047,0984.3,+09.1,094,0102,1671169722,42.217 90,0031,0043,0984.5,+09.2,094,0120,1671170022,42.213 90,0039,0053,0984.5,+09.2,093,0110,1671170322,42.202 99,0028,0038,0984.4,+09.2,093,0106,1671170622,42.19 88,0033,0045,0984.4,+09.2,093,0093,1671170922,42.189 88,0029,0039,0984.5,+09.2,093,0117,1671171222,42.186 88,0025,0034,0984.6,+09.3,093,0112,1671171522,42.173 90,0018,0024,0984.6,+09.3,092,0107,1671171822,42.205 90,0020,0027,0984.2,+09.4,092,0141,1671172122,42.301 90,0021,0028,0984.6,+09.5,092,0122,1671172422,42.297 90,0018,0024,0984.3,+09.7,092,0098,1671172722,42.282 90,0019,0026,0984.8,+09.6,091,0116,1671173022,42.277 90,0018,0024,0984.5,+09.7,091,0100,1671173322,42.265 88,0022,0029,0984.5,+09.8,091,0129,1671173622,42.258 99,0017,0023,0984.4,+09.8,091,0127,1671173922,42.245 88,0018,0024,0984.7,+09.9,091,0097,1671174222,42.236 90,0015,0021,0984.9,+10.1,092,0106,1671174522,42.411 92,0016,0022,0984.8,+10.1,091,0106,1671174822,42.412 88,0018,0024,0984.6,+09.9,091,0106,1671175122,42.212 88,0021,0028,0984.7,+09.9,091,0105,1671175422,42.25 90,0022,0029,0984.6,+09.9,091,0095,1671175722,42.347 88,0016,0022,0984.6,+10.1,091,0100,1671176022,42.521 88,0019,0026,0984.7,+10.0,091,0118,1671176322,42.51 90,0018,0024,0984.5,+10.1,091,0123,1671176622,42.507 90,0017,0023,0984.5,+10.2,091,0114,1671176922,42.499 90,0019,0026,0984.4,+10.3,091,0103,1671177222,42.493 88,0019,0026,0984.4,+10.5,091,0086,1671177522,42.289 90,0016,0022,0984.4,+10.7,091,0091,1671177822,42.283 90,0020,0027,0984.5,+10.7,092,0115,1671178122,42.269 88,0021,0028,0984.4,+10.7,091,0123,1671178422,42.455 99,0019,0026,0984.4,+10.7,091,0109,1671178722,42.451 88,0018,0024,0984.2,+10.7,091,0088,1671179022,42.493 88,0022,0029,0984.3,+10.8,091,0108,1671179322,42.582 90,0018,0024,0984.3,+11.0,091,0111,1671179622,42.385 90,0019,0026,0984.3,+11.1,091,0124,1671179922,42.374 90,0019,0026,0984.5,+11.3,091,0118,1671180222,42.553 90,0020,0027,0984.3,+11.3,091,0117,1671180522,42.549 90,0014,0018,0984.0,+11.4,091,0125,1671180822,42.341 88,0017,0023,0984.2,+11.5,091,0123,1671181122,42.525 90,0016,0022,0984.0,+11.7,090,0126,1671181422,42.321 88,0019,0026,0983.9,+11.6,090,0104,1671181722,42.319 90,0017,0023,0983.8,+11.9,090,0116,1671182022,42.303 92,0018,0024,0983.8,+11.9,090,0101,1671182322,42.292 88,0019,0026,0983.5,+12.2,090,0094,1671182622,42.335 90,0017,0023,0983.3,+12.4,089,0116,1671182922,42.624 90,0015,0021,0983.6,+12.5,088,0105,1671183222,42.423 88,0018,0024,0983.7,+12.7,088,0120,1671183522,42.412 88,0014,0018,0983.5,+12.8,087,0103,1671183822,42.599 88,0014,0018,0983.7,+13.1,086,0122,1671184122,42.589 99,0016,0022,0983.5,+13.5,086,0103,1671184422,42.582 90,0017,0023,0983.4,+13.6,085,0103,1671184722,42.372 88,0011,0015,0983.3,+13.6,085,0124,1671185022,42.364 90,0014,0018,0983.3,+13.5,085,0092,1671185322,42.351 88,0013,0017,0983.2,+13.5,085,0117,1671185622,42.346 92,0012,0016,0983.2,+13.8,084,0110,1671185922,42.341 90,0011,0015,0983.1,+13.7,085,0108,1671186222,42.37 90,0012,0016,0983.3,+14.0,083,0105,1671186522,42.482 88,0015,0021,0983.1,+14.1,083,0137,1671186822,42.479 90,0013,0017,0983.2,+14.1,083,0108,1671187122,42.466 90,0013,0017,0983.0,+14.2,083,0127,1671187422,42.447 90,0013,0017,0983.1,+14.5,083,0110,1671187722,42.433 88,0024,0032,0983.0,+14.6,082,0107,1671188022,42.607 88,0017,0023,0983.1,+14.8,082,0127,1671188322,42.408 88,0015,0021,0983.1,+15.0,081,0109,1671188622,42.399 90,0017,0023,0983.0,+15.1,081,0105,1671188922,42.384 88,0013,0017,0983.3,+15.3,081,0110,1671189222,42.379 90,0012,0016,0982.9,+15.4,080,0119,1671189522,42.362 90,0012,0016,0982.7,+15.6,080,0104,1671189822,42.415 88,0022,0029,0982.8,+15.8,079,0096,1671190122,42.502 90,0010,0013,0982.5,+16.0,079,0112,1671190422,42.489 88,0013,0017,0982.5,+16.3,078,0107,1671190722,42.676 88,0014,0018,0982.5,+16.1,078,0117,1671191022,42.662 88,0011,0015,0982.8,+16.0,078,0099,1671191322,42.655 88,0012,0016,0982.9,+16.2,077,0116,1671191622,42.638 90,0010,0013,0982.6,+16.1,077,0119,1671191922,42.436 88,0016,0022,0982.8,+16.2,077,0097,1671192222,42.617 90,0021,0028,0982.6,+16.3,077,0111,1671192522,42.603 90,0012,0016,0982.8,+16.5,075,0084,1671192822,42.593 90,0010,0013,0983.0,+16.6,075,0100,1671193122,42.587 88,0008,0011,0983.1,+16.7,074,0121,1671193422,42.43 88,0008,0011,0983.1,+16.6,074,0116,1671193722,42.719 88,0009,0012,0982.9,+16.7,074,0113,1671194022,42.713 90,0011,0015,0983.1,+16.6,074,0110,1671194322,42.508 92,0013,0017,0983.0,+16.5,074,0100,1671194622,42.525 88,0012,0016,0983.2,+16.6,074,0113,1671194922,42.68 88,0009,0012,0983.1,+16.6,074,0108,1671195222,42.662 88,0012,0016,0983.1,+16.6,074,0107,1671195522,42.653 90,0008,0011,0982.9,+16.5,074,0113,1671195822,42.645 88,0008,0011,0983.3,+16.4,074,0111,1671196122,42.631 90,0009,0012,0983.4,+16.4,074,0103,1671196422,42.433 88,0010,0013,0983.3,+16.4,074,0100,1671196722,42.424 88,0012,0016,0982.9,+16.2,074,0126,1671197022,42.468 88,0017,0023,0983.1,+16.0,076,0116,1671197322,42.755 92,0013,0017,0983.3,+15.9,076,0121,1671197622,42.738 90,0009,0012,0983.1,+15.8,076,0124,1671197922,42.72 88,0012,0016,0983.4,+15.8,076,0127,1671198222,42.713 90,0009,0012,0983.4,+15.4,078,0125,1671198522,42.7 90,0013,0017,0983.3,+15.6,077,0112,1671198822,42.689 88,0014,0018,0983.6,+15.4,078,0125,1671199122,42.687 88,0015,0021,0983.3,+15.4,078,0120,1671199422,42.673 90,0012,0016,0983.7,+15.1,079,0100,1671199722,42.469 88,0013,0017,0983.6,+14.8,080,0106,1671200022,42.654 90,0011,0015,0983.4,+15.0,079,0120,1671200322,42.642 88,0018,0024,0983.5,+15.0,079,0108,1671200622,42.683 90,0017,0023,0983.3,+14.8,079,0106,1671200922,42.58 88,0014,0018,0983.7,+14.7,080,0130,1671201222,42.764 90,0013,0017,0983.4,+14.6,080,0108,1671201522,42.758 90,0012,0016,0983.6,+14.4,081,0100,1671201822,42.749 90,0013,0017,0983.5,+14.3,081,0089,1671202122,42.734 90,0013,0017,0983.8,+14.4,081,0112,1671202422,42.725 92,0014,0018,0983.7,+14.4,081,0114,1671202722,42.717 90,0020,0027,0983.7,+14.3,082,0119,1671203022,42.706 99,0012,0016,0983.8,+14.4,081,0097,1671203322,42.692 88,0024,0032,0983.9,+14.5,081,0113,1671203622,42.492 90,0014,0018,0983.5,+14.4,081,0122,1671203922,42.676 90,0013,0017,0983.2,+14.3,082,0118,1671204222,42.715 90,0012,0016,0983.6,+14.4,082,0106,1671204522,42.812 90,0015,0021,0983.4,+14.3,082,0123,1671204822,42.801 88,0015,0021,0983.8,+14.3,082,0109,1671205122,42.786 90,0015,0021,0983.5,+14.1,083,0094,1671205422,42.772 90,0014,0018,0983.9,+14.2,082,0093,1671205722,42.771 88,0020,0027,0983.5,+14.1,083,0106,1671206022,42.749 90,0017,0023,0983.7,+14.0,083,0099,1671206322,42.745 88,0016,0022,0983.6,+14.1,083,0115,1671206622,42.73 90,0014,0018,0983.8,+14.0,083,0116,1671206922,42.72 90,0017,0023,0983.8,+14.0,083,0108,1671207222,42.712 88,0018,0024,0983.8,+13.8,084,0112,1671207522,42.512 99,0015,0021,0984.2,+13.9,084,0109,1671207822,42.748 88,0017,0023,0984.1,+13.9,084,0106,1671208122,42.837 88,0017,0023,0984.0,+13.8,084,0111,1671208422,42.83 90,0014,0018,0983.9,+13.8,084,0102,1671208722,42.629 90,0017,0023,0984.1,+13.9,084,0095,1671209022,42.813 90,0017,0023,0984.1,+13.8,084,0089,1671209322,42.806 90,0013,0017,0983.9,+14.2,083,0095,1671209622,42.791 88,0015,0021,0983.7,+14.1,083,0099,1671209922,42.59 88,0011,0015,0983.8,+14.1,083,0095,1671210222,42.581 90,0015,0021,0983.9,+13.7,084,0095,1671210522,42.587 90,0016,0022,0983.9,+13.8,084,0110,1671210822,42.557 90,0015,0021,0983.8,+14.1,083,0114,1671211122,42.557 90,0015,0021,0984.0,+14.2,083,0105,1671211422,42.591 90,0018,0024,0983.9,+14.2,083,0121,1671211722,42.688 90,0016,0022,0984.0,+14.3,083,0118,1671212022,42.673 99,0015,0021,0984.2,+14.4,083,0109,1671212322,42.667 90,0013,0017,0983.8,+14.1,084,0106,1671212622,42.845 88,0013,0017,0983.9,+14.2,084,0111,1671212922,42.642 88,0017,0023,0984.3,+14.0,084,0107,1671213222,42.828 88,0018,0024,0984.0,+13.8,085,0112,1671213522,42.622 90,0021,0028,0984.2,+13.9,085,0116,1671213822,42.804 88,0015,0021,0984.3,+13.9,085,0100,1671214122,42.603 90,0015,0021,0984.3,+13.9,085,0104,1671214422,42.784 90,0016,0022,0984.2,+13.9,085,0114,1671214722,42.579 90,0017,0023,0984.2,+13.9,086,0094,1671215022,42.806 90,0014,0018,0983.8,+14.0,085,0107,1671215322,42.911 90,0016,0022,0983.6,+14.1,084,0100,1671215622,42.899 90,0013,0017,0983.6,+14.3,084,0100,1671215922,42.89 88,0014,0018,0983.6,+14.2,084,0114,1671216222,42.88 88,0015,0021,0983.3,+14.3,084,0097,1671216522,42.673 90,0010,0013,0983.4,+14.3,084,0111,1671216822,42.672 88,0023,0031,0983.7,+14.3,084,0097,1671217122,42.658 88,0013,0017,0983.8,+14.3,084,0107,1671217422,42.647 90,0016,0022,0984.1,+14.2,084,0099,1671217722,42.636 90,0015,0021,0983.9,+14.3,084,0096,1671218022,42.634 88,0014,0018,0983.8,+14.3,084,0091,1671218322,42.619 90,0018,0024,0983.9,+14.3,084,0123,1671218622,42.655 88,0014,0018,0983.9,+14.2,084,0099,1671218922,42.755 88,0011,0015,0983.8,+14.1,084,0100,1671219222,42.746 90,0014,0018,0984.2,+14.2,084,0093,1671219522,42.736 90,0017,0023,0984.1,+14.2,084,0109,1671219822,42.716 90,0017,0023,0984.1,+14.3,083,0110,1671220122,42.713 90,0014,0018,0983.9,+14.3,084,0105,1671220422,42.699 88,0011,0015,0984.1,+14.3,084,0107,1671220722,42.694 88,0018,0024,0984.3,+13.9,085,0122,1671221022,42.873 90,0018,0024,0984.3,+13.9,085,0103,1671221322,42.663 92,0016,0022,0984.1,+13.8,086,0119,1671221622,42.852 88,0013,0017,0983.7,+13.4,086,0100,1671221922,42.654 88,0014,0018,0983.8,+13.6,086,0127,1671222222,42.688 90,0015,0021,0984.1,+13.8,086,0115,1671222522,42.793 90,0013,0017,0984.1,+13.8,085,0122,1671222822,42.773 88,0013,0017,0983.9,+13.8,085,0121,1671223122,42.956 90,0019,0026,0983.4,+14.0,084,0112,1671223422,42.948 88,0018,0024,0983.8,+13.8,085,0090,1671223722,42.74 90,0013,0017,0983.7,+13.9,085,0106,1671224022,42.732 88,0013,0017,0983.9,+13.8,085,0087,1671224322,42.721 88,0012,0016,0983.8,+13.7,085,0106,1671224622,42.719 88,0012,0016,0983.7,+13.6,085,0110,1671224922,42.71 90,0013,0017,0983.9,+13.5,085,0092,1671225222,42.885 90,0014,0018,0983.9,+13.4,085,0118,1671225522,42.873 88,0016,0022,0983.8,+13.3,086,0118,1671225822,42.907 90,0012,0016,0983.7,+13.4,085,0106,1671226123,43.011 92,0016,0022,0983.7,+13.4,084,0108,1671226422,42.812 90,0013,0017,0983.9,+13.4,084,0114,1671226722,42.806 90,0012,0016,0984.1,+13.5,084,0110,1671227022,42.976 90,0011,0015,0984.0,+13.5,084,0095,1671227322,42.776 92,0016,0022,0983.8,+13.4,084,0105,1671227622,42.77 90,0013,0017,0983.3,+13.3,084,0090,1671227922,42.756 90,0016,0022,0983.4,+13.3,084,0121,1671228222,42.752 88,0019,0026,0983.5,+13.2,084,0095,1671228522,42.744 90,0015,0021,0983.7,+13.1,085,0101,1671228822,42.922 90,0012,0016,0983.7,+13.3,084,0079,1671229122,42.717 88,0012,0016,0983.7,+13.3,084,0112,1671229422,42.95 88,0016,0022,0983.6,+13.4,083,0103,1671229723,43.051 92,0013,0017,0983.3,+13.4,083,0135,1671230023,43.039 88,0011,0015,0983.2,+13.5,083,0131,1671230322,42.833 90,0014,0018,0983.2,+13.4,083,0097,1671230623,43.011 90,0013,0017,0983.4,+13.2,083,0085,1671230922,42.998 92,0011,0015,0983.4,+13.2,083,0124,1671231222,42.997 90,0011,0015,0983.2,+13.0,084,0095,1671231522,42.988 90,0011,0015,0983.2,+13.2,083,0112,1671231822,42.797 90,0011,0015,0983.3,+13.2,083,0113,1671232122,42.971 92,0013,0017,0983.3,+13.2,083,0103,1671232422,42.765 92,0013,0017,0983.1,+13.1,083,0094,1671232722,42.949 88,0016,0022,0982.9,+13.0,083,0103,1671233022,42.984 90,0014,0018,0983.4,+13.2,083,0111,1671233323,43.087 90,0014,0018,0983.3,+13.3,082,0131,1671233623,43.07 99,0013,0017,0983.2,+13.4,081,0105,1671233923,43.063 88,0015,0021,0983.0,+13.3,081,0113,1671234223,43.055 90,0014,0018,0983.4,+13.2,082,0111,1671234523,43.04 92,0015,0021,0983.0,+13.3,082,0118,1671234823,43.024 90,0013,0017,0983.0,+13.2,081,0106,1671235123,43.015 90,0011,0015,0983.2,+13.2,082,0109,1671235423,43.012 92,0014,0018,0983.0,+13.1,082,0088,1671235722,42.997 88,0009,0012,0983.0,+13.1,082,0112,1671236022,42.803 88,0010,0013,0983.4,+13.2,081,0117,1671236322,42.988 90,0011,0015,0983.2,+13.0,082,0098,1671236622,42.827 90,0013,0017,0983.4,+13.1,081,0107,1671236922,42.928 90,0010,0013,0983.5,+13.5,080,0123,1671237222,42.922 88,0010,0013,0983.5,+13.6,079,0098,1671237522,42.914 90,0008,0011,0983.6,+13.7,078,0104,1671237822,42.903 88,0012,0016,0983.6,+13.6,079,0124,1671238122,42.893 90,0007,0010,0983.8,+13.4,080,0112,1671238422,42.88 88,0010,0013,0983.6,+14.0,077,0105,1671238722,42.873 88,0006,0008,0983.6,+13.6,078,0111,1671239022,42.863 90,0007,0010,0984.0,+13.3,080,0125,1671239322,42.848 88,0007,0010,0984.0,+12.9,080,0113,1671239623,43.033 90,0009,0012,0984.2,+12.6,082,0105,1671239923,43.021 88,0009,0012,0983.8,+12.6,082,0108,1671240223,43.056 88,0009,0012,0984.4,+11.9,084,0103,1671240523,43.146 88,0009,0012,0984.1,+12.2,083,0110,1671240823,43.146 90,0007,0010,0984.4,+11.6,085,0117,1671241122,42.947 90,0010,0013,0984.3,+10.7,083,0123,1671241423,43.125 90,0014,0018,0983.9,+09.3,082,0110,1671241723,43.113 92,0014,0018,0984.2,+08.7,084,0119,1671242023,43.11 92,0012,0016,0984.2,+08.3,085,0104,1671242323,43.095 92,0012,0016,0984.2,+07.8,085,0106,1671242622,42.898 92,0013,0017,0984.0,+07.4,086,0134,1671242922,42.887 90,0015,0021,0983.9,+07.2,086,0123,1671243222,42.879 90,0014,0018,0984.2,+07.0,086,0117,1671243522,42.88 90,0016,0022,0984.2,+07.0,087,0123,1671243822,42.908 88,0015,0021,0984.0,+06.9,087,0102,1671244123,43.008 90,0015,0021,0984.3,+06.9,087,0103,1671244423,43.196 88,0024,0032,0983.9,+06.9,088,0108,1671244722,42.992 90,0018,0024,0983.8,+07.1,087,0105,1671245023,43.176 88,0015,0021,0983.8,+07.1,088,0093,1671245323,43.168 88,0015,0021,0983.9,+06.9,087,0120,1671245623,43.152 92,0011,0015,0984.0,+06.8,087,0109,1671245923,43.154 90,0019,0026,0984.0,+06.8,087,0107,1671246223,43.143 88,0014,0018,0983.5,+06.5,086,0100,1671246523,43.134 92,0018,0024,0983.9,+06.1,085,0128,1671246823,43.128 99,0015,0021,0983.8,+06.4,086,0117,1671247123,43.137 88,0019,0026,0983.5,+06.4,087,0114,1671247422,42.971 92,0015,0021,0983.6,+06.4,086,0103,1671247723,43.262 90,0015,0021,0983.5,+06.3,086,0114,1671248023,43.069 88,0018,0024,0983.4,+06.2,086,0121,1671248323,43.054 88,0021,0028,0983.2,+06.4,086,0104,1671248623,43.052 92,0025,0034,0983.4,+06.2,087,0108,1671248923,43.229 92,0018,0024,0983.5,+06.3,087,0110,1671249223,43.224 90,0018,0024,0983.5,+06.3,087,0093,1671249523,43.018 90,0014,0018,0983.3,+05.8,087,0105,1671249823,43.008 88,0018,0024,0983.0,+06.0,086,0110,1671250123,43.197 90,0015,0021,0983.4,+07.3,089,0100,1671250423,43.186 90,0016,0022,0983.3,+07.9,090,0125,1671250722,42.984 90,0016,0022,0983.2,+08.2,091,0098,1671251023,43.219 88,0013,0017,0983.3,+08.6,091,0110,1671251323,43.32 92,0013,0017,0983.1,+09.2,092,0095,1671251623,43.311 88,0016,0022,0983.3,+09.0,091,0112,1671251923,43.304 88,0015,0021,0983.3,+09.0,091,0108,1671252223,43.295 90,0016,0022,0982.8,+08.8,090,0126,1671252523,43.091 88,0019,0026,0982.9,+09.1,090,0124,1671252823,43.089 88,0016,0022,0983.0,+09.0,091,0106,1671253123,43.075 90,0016,0022,0982.8,+09.0,090,0124,1671253423,43.07 90,0017,0023,0983.0,+09.3,091,0114,1671253723,43.061 90,0021,0028,0983.0,+09.7,091,0108,1671254023,43.052 90,0016,0022,0982.9,+11.1,092,0101,1671254323,43.235 90,0023,0031,0982.8,+11.6,091,0108,1671254623,43.272 88,0017,0023,0982.7,+11.7,090,0113,1671254923,43.174 90,0015,0021,0982.8,+12.2,089,0108,1671255223,43.181 88,0012,0016,0982.7,+12.5,088,0113,1671255523,43.348 90,0013,0017,0982.9,+12.7,086,0098,1671255823,43.149 90,0009,0012,0982.7,+12.6,087,0102,1671256123,43.347 90,0012,0016,0983.0,+12.8,086,0119,1671256423,43.126 90,0010,0013,0982.8,+12.9,086,0103,1671256723,43.133 90,0012,0016,0982.8,+13.0,086,0115,1671257023,43.301 92,0017,0023,0982.8,+13.0,086,0102,1671257323,43.096 88,0010,0013,0982.8,+12.9,086,0111,1671257623,43.088 99,0013,0017,0982.8,+12.8,087,0112,1671257923,43.269 90,0012,0016,0982.9,+12.7,087,0114,1671258223,43.312 88,0013,0017,0982.6,+12.8,087,0113,1671258523,43.214 90,0016,0022,0982.7,+12.9,087,0123,1671258823,43.396 90,0012,0016,0982.5,+13.0,086,0109,1671259123,43.377 90,0015,0021,0982.5,+13.2,086,0102,1671259423,43.382 88,0009,0012,0982.8,+13.4,085,0102,1671259723,43.369 88,0011,0015,0982.6,+13.6,085,0109,1671260023,43.349 88,0014,0018,0982.9,+13.9,084,0108,1671260323,43.339 90,0010,0013,0982.8,+14.1,083,0111,1671260623,43.337 90,0011,0015,0983.0,+14.6,081,0127,1671260923,43.328 88,0009,0012,0982.8,+14.4,082,0107,1671261223,43.308 92,0009,0012,0982.8,+14.7,081,0110,1671261523,43.111 88,0008,0011,0982.6,+14.9,079,0106,1671261823,43.343 90,0007,0010,0982.7,+15.0,079,0086,1671262123,43.443 90,0012,0016,0982.8,+15.1,079,0104,1671262423,43.428 90,0010,0013,0982.9,+15.1,079,0121,1671262723,43.418 90,0010,0013,0983.3,+15.1,079,0104,1671263023,43.401 90,0010,0013,0982.9,+15.0,080,0109,1671263323,43.392 90,0008,0011,0982.9,+15.1,079,0087,1671263623,43.384 90,0007,0010,0983.0,+15.2,078,0096,1671263923,43.377 88,0009,0012,0982.8,+15.4,077,0122,1671264223,43.359 90,0009,0012,0982.9,+15.4,077,0136,1671264523,43.35 90,0007,0010,0983.0,+15.4,077,0104,1671264823,43.343 90,0011,0015,0982.9,+15.5,077,0088,1671265123,43.33 90,0007,0010,0982.9,+15.4,077,0104,1671265423,43.362 90,0007,0010,0983.1,+15.6,076,0104,1671265723,43.466 92,0007,0010,0983.1,+15.3,078,0104,1671266023,43.447 90,0007,0010,0983.0,+15.6,077,0101,1671266323,43.448 90,0013,0017,0983.1,+15.6,076,0123,1671266623,43.436 88,0008,0011,0983.2,+15.6,077,0108,1671266923,43.424 90,0007,0010,0983.2,+15.7,076,0118,1671267223,43.406 88,0009,0012,0982.9,+15.7,076,0103,1671267523,43.397 90,0009,0012,0982.8,+15.8,076,0106,1671267823,43.385 90,0007,0010,0983.0,+16.2,075,0108,1671268123,43.364 88,0006,0008,0983.2,+16.4,074,0115,1671268423,43.371 88,0005,0007,0983.4,+16.4,073,0106,1671268723,43.367 90,0006,0008,0983.2,+16.5,074,0102,1671269023,43.401 90,0013,0017,0983.0,+16.5,074,0104,1671269323,43.498 88,0008,0011,0983.1,+16.8,073,0109,1671269623,43.487 88,0011,0015,0983.0,+16.8,074,0093,1671269923,43.478 90,0008,0011,0982.8,+17.0,072,0095,1671270223,43.461 90,0010,0013,0982.4,+17.1,073,0114,1671270523,43.452 88,0007,0010,0982.3,+17.1,073,0116,1671270823,43.428 90,0012,0016,0983.2,+17.2,073,0114,1671271123,43.42 90,0006,0008,0983.3,+17.1,074,0104,1671271423,43.41 90,0008,0011,0983.6,+17.2,072,0105,1671271723,43.395 88,0006,0008,0983.7,+17.2,072,0097,1671272023,43.389 90,0008,0011,0983.5,+17.4,071,0103,1671272323,43.383 88,0009,0012,0983.5,+17.4,071,0115,1671272623,43.412 88,0009,0012,0983.9,+17.7,070,0101,1671272923,43.522 90,0007,0010,0983.9,+17.7,069,0094,1671273223,43.533 90,0008,0011,0984.4,+17.9,068,0090,1671273523,43.502 88,0009,0012,0984.1,+18.1,068,0103,1671273823,43.511 88,0007,0010,0984.1,+18.2,066,0118,1671274123,43.484 88,0008,0011,0984.0,+18.0,066,0097,1671274423,43.467 88,0008,0011,0984.1,+17.7,068,0091,1671274723,43.455 90,0008,0011,0984.2,+17.6,068,0113,1671275023,43.442 90,0009,0012,0983.9,+17.6,069,0093,1671275323,43.417 90,0009,0012,0984.0,+17.6,069,0103,1671275623,43.42 90,0009,0012,0983.8,+17.9,067,0094,1671275923,43.413 90,0010,0013,0984.1,+17.9,067,0125,1671276223,43.441 90,0009,0012,0984.0,+18.1,067,0119,1671276523,43.532 90,0013,0017,0984.3,+17.0,066,0097,1671276823,43.527 88,0016,0022,0984.2,+16.6,068,0097,1671277123,43.519 88,0019,0026,0984.1,+17.0,070,0102,1671277423,43.512 90,0011,0015,0984.4,+16.4,067,0105,1671277723,43.503 90,0008,0011,0984.4,+15.4,068,0101,1671278023,43.482 90,0009,0012,0984.3,+15.7,070,0119,1671278323,43.464 90,0010,0013,0984.3,+15.8,071,0122,1671278623,43.458 90,0009,0012,0984.4,+15.4,069,0117,1671278923,43.453 90,0008,0011,0984.3,+15.4,070,0108,1671279223,43.442 88,0008,0011,0984.3,+15.7,069,0100,1671279523,43.438 90,0007,0010,0984.6,+16.2,068,0102,1671279823,43.474 90,0010,0013,0984.5,+16.4,067,0107,1671280123,43.568 99,0013,0017,0984.8,+16.7,065,0087,1671280423,43.558 90,0006,0008,0984.9,+16.7,063,0118,1671280723,43.548 90,0009,0012,0984.6,+16.6,062,0111,1671281023,43.543 88,0010,0013,0985.1,+16.6,063,0126,1671281323,43.522 88,0015,0021,0985.5,+16.5,065,0108,1671281623,43.521 90,0008,0011,0985.0,+16.1,065,0120,1671281923,43.51 92,0008,0011,0985.0,+16.3,065,0108,1671282223,43.5 90,0009,0012,0985.4,+16.1,065,0102,1671282523,43.479 90,0011,0015,0985.7,+16.0,067,0116,1671282823,43.479 90,0008,0011,0985.9,+16.2,065,0111,1671283123,43.462 90,0013,0017,0985.7,+15.9,065,0104,1671283423,43.51 88,0008,0011,0985.9,+15.7,065,0110,1671283723,43.602 90,0007,0010,0985.7,+15.6,065,0097,1671284023,43.591 90,0007,0010,0985.8,+15.6,065,0107,1671284323,43.585 90,0009,0012,0985.9,+15.5,066,0113,1671284623,43.569 90,0006,0008,0985.9,+15.5,066,0103,1671284923,43.372 90,0008,0011,0986.0,+15.6,066,0085,1671285223,43.555 90,0011,0015,0985.6,+15.6,065,0110,1671285523,43.351 90,0009,0012,0986.2,+15.2,066,0109,1671285823,43.534 92,0008,0011,0985.9,+15.0,067,0108,1671286123,43.33 90,0015,0021,0986.0,+14.7,068,0109,1671286423,43.317 90,0011,0015,0986.1,+14.5,069,0114,1671286723,43.506 90,0014,0018,0986.0,+14.4,069,0087,1671287023,43.344 90,0013,0017,0985.6,+14.2,070,0105,1671287323,43.441 90,0012,0016,0985.8,+14.0,071,0115,1671287623,43.638 90,0014,0018,0985.8,+13.7,071,0112,1671287923,43.609 88,0013,0017,0985.7,+13.6,071,0114,1671288223,43.6 92,0012,0016,0985.8,+13.6,070,0098,1671288523,43.59 88,0019,0026,0985.5,+13.4,071,0115,1671288823,43.576 90,0020,0027,0985.7,+13.6,070,0105,1671289123,43.568 92,0014,0018,0985.5,+13.4,072,0121,1671289423,43.557 90,0019,0026,0985.3,+13.0,073,0126,1671289723,43.55 88,0018,0024,0985.3,+12.9,074,0107,1671290023,43.538 90,0024,0032,0985.2,+13.0,073,0100,1671290323,43.531 90,0034,0047,0985.3,+12.7,075,0102,1671290623,43.559 90,0031,0043,0985.4,+12.2,076,0124,1671290923,43.66 90,0032,0044,0985.6,+12.2,077,0107,1671291223,43.654 90,0025,0034,0985.5,+12.0,078,0104,1671291523,43.644 90,0019,0026,0985.9,+12.4,077,0095,1671291823,43.638 88,0016,0022,0986.2,+12.0,079,0112,1671292123,43.436 90,0015,0021,0986.2,+12.0,079,0102,1671292423,43.428 90,0014,0018,0986.5,+11.8,079,0120,1671292723,43.608 90,0019,0026,0986.3,+11.8,080,0106,1671293023,43.6 94,0022,0029,0986.6,+11.9,079,0105,1671293323,43.585 88,0015,0021,0986.5,+11.8,079,0104,1671293623,43.577 90,0017,0023,0986.6,+11.8,078,0094,1671293923,43.564 90,0027,0037,0986.7,+11.8,079,0096,1671294223,43.613 90,0022,0029,0987.0,+11.7,079,0105,1671294523,43.698 99,0020,0027,0986.8,+11.6,080,0138,1671294823,43.697 90,0015,0021,0987.0,+11.5,079,0115,1671295123,43.682 90,0009,0012,0987.3,+11.5,079,0113,1671295423,43.676 90,0010,0013,0987.3,+11.1,080,0107,1671295723,43.669 90,0015,0021,0987.4,+11.1,080,0096,1671296023,43.675 90,0010,0013,0987.3,+11.0,079,0093,1671296323,43.641 90,0011,0015,0987.5,+10.8,080,0108,1671296623,43.635 90,0009,0012,0987.4,+11.0,079,0133,1671296923,43.63 90,0008,0011,0987.4,+11.2,078,0104,1671297223,43.615 99,0009,0012,0988.0,+11.1,078,0124,1671297523,43.599 90,0008,0011,0987.7,+11.2,078,0100,1671297823,43.649 90,0005,0007,0988.1,+12.0,075,0112,1671298123,43.744 92,0009,0012,0987.9,+12.0,074,0117,1671298423,43.743 90,0004,0006,0988.0,+12.3,073,0097,1671298723,43.725 92,0005,0007,0988.0,+12.3,074,0092,1671299023,43.716 90,0006,0008,0988.1,+12.5,073,0115,1671299323,43.707 90,0003,0005,0987.8,+12.7,072,0111,1671299623,43.686 90,0004,0006,0987.9,+12.7,072,0110,1671299923,43.684 90,0002,0003,0987.9,+12.6,072,0120,1671300223,43.676 88,0004,0006,0988.1,+12.6,072,0117,1671300523,43.669 90,0005,0007,0988.4,+12.2,074,0111,1671300823,43.654 88,0003,0005,0987.8,+12.1,075,0119,1671301123,43.646 88,0005,0007,0987.9,+12.1,074,0107,1671301423,43.7 90,0003,0005,0987.9,+12.1,074,0121,1671301723,43.787 90,0004,0006,0988.3,+11.9,075,0120,1671302023,43.772 90,0003,0005,0988.6,+12.3,072,0109,1671302323,43.766 88,0004,0006,0988.0,+12.1,073,0113,1671302623,43.748 90,0003,0005,0988.2,+12.2,073,0109,1671302923,43.739 90,0004,0006,0988.1,+12.4,072,0113,1671303223,43.737 88,0003,0005,0988.6,+12.4,071,0125,1671303523,43.725 90,0003,0005,0988.3,+12.5,070,0087,1671303823,43.717 90,0003,0005,0988.3,+12.3,072,0110,1671304123,43.707 90,0003,0005,0988.2,+12.2,072,0117,1671304423,43.697 90,0003,0005,0988.4,+12.1,072,0108,1671304723,43.688 92,0003,0005,0988.5,+12.0,072,0113,1671305023,43.726 92,0002,0003,0988.4,+12.1,072,0110,1671305323,43.826 90,0003,0005,0988.5,+12.2,071,0110,1671305623,43.804 90,0002,0003,0988.5,+12.2,071,0102,1671305923,43.797 90,0003,0005,0988.7,+12.2,071,0102,1671306223,43.783 90,0003,0005,0988.8,+12.1,072,0104,1671306523,43.773 92,0004,0006,0988.8,+12.1,073,0109,1671306823,43.771 90,0004,0006,0988.8,+12.0,072,0098,1671307123,43.781 90,0005,0007,0988.9,+11.9,074,0116,1671307423,43.758 94,0004,0006,0989.0,+11.9,073,0083,1671307723,43.747 90,0005,0007,0989.1,+11.9,072,0090,1671308023,43.737 90,0005,0007,0988.9,+11.8,072,0122,1671308323,43.533 90,0003,0005,0988.8,+11.8,072,0120,1671308623,43.571 90,0003,0005,0988.8,+11.8,072,0112,1671308923,43.868 90,0003,0005,0989.2,+11.7,073,0121,1671309223,43.851 90,0005,0007,0988.9,+11.5,074,0086,1671309523,43.652 88,0003,0005,0989.0,+11.5,074,0116,1671309823,43.65 92,0003,0005,0989.2,+11.5,073,0101,1671310123,43.821 88,0005,0007,0989.3,+11.4,074,0107,1671310423,43.811 94,0005,0007,0989.4,+11.4,073,0103,1671310723,43.806 90,0007,0010,0989.8,+11.3,075,0112,1671311023,43.798 88,0015,0021,0989.8,+11.1,076,0088,1671311323,43.592 92,0008,0011,0989.6,+11.1,075,0109,1671311623,43.581 88,0007,0010,0989.9,+10.8,077,0100,1671311923,43.766 90,0010,0013,0989.7,+10.6,077,0118,1671312223,43.618 88,0008,0011,0989.9,+10.7,077,0105,1671312523,43.717 94,0006,0008,0989.9,+10.4,078,0113,1671312823,43.705 90,0005,0007,0990.0,+10.5,077,0091,1671313123,43.699 88,0004,0006,0990.2,+10.3,078,0115,1671313423,43.689 90,0004,0006,0990.0,+09.7,079,0117,1671313723,43.688 92,0005,0007,0990.5,+09.4,080,0102,1671314023,43.677 90,0003,0005,0990.3,+09.6,079,0110,1671314323,43.671 90,0004,0006,0990.0,+09.6,080,0111,1671314623,43.659 90,0005,0007,0990.0,+09.6,079,0095,1671314923,43.657 90,0005,0007,0990.2,+09.5,080,0114,1671315223,43.642 90,0006,0008,0990.4,+09.4,081,0100,1671315523,43.631 92,0004,0006,0990.2,+09.6,080,0124,1671315823,43.667 88,0004,0006,0990.4,+09.6,079,0099,1671316123,43.777 90,0009,0012,0990.4,+09.6,079,0100,1671316423,43.763 88,0004,0006,0990.2,+09.3,080,0107,1671316723,43.75 88,0004,0006,0990.4,+09.3,080,0115,1671317023,43.744 90,0004,0006,0990.4,+09.3,080,0111,1671317323,43.723 90,0005,0007,0990.4,+09.3,080,0118,1671317623,43.714 92,0006,0008,0990.7,+09.1,080,0109,1671317923,43.708 90,0009,0012,0990.8,+09.2,080,0104,1671318223,43.702 90,0006,0008,0990.5,+09.1,081,0122,1671318523,43.692 90,0009,0012,0990.8,+09.0,080,0126,1671318823,43.681 90,0005,0007,0990.8,+08.9,081,0103,1671319123,43.672 90,0006,0008,0990.7,+08.9,081,0105,1671319423,43.713 92,0013,0017,0990.6,+08.9,081,0095,1671319723,43.815 88,0013,0017,0991.2,+08.7,081,0098,1671320023,43.797 90,0008,0011,0991.1,+08.5,082,0110,1671320323,43.791 90,0006,0008,0991.4,+08.1,082,0102,1671320623,43.786 90,0008,0011,0991.2,+08.3,082,0127,1671320923,43.773 92,0008,0011,0991.5,+08.3,082,0118,1671321223,43.761 90,0007,0010,0991.5,+08.0,082,0107,1671321523,43.949 90,0008,0011,0991.7,+08.1,082,0097,1671321823,43.748 90,0008,0011,0991.6,+07.7,082,0096,1671322123,43.93 90,0007,0010,0991.9,+08.0,082,0102,1671322423,43.723 90,0009,0012,0991.8,+07.9,083,0107,1671322723,43.722 88,0008,0011,0991.8,+07.7,083,0118,1671323023,43.765 90,0006,0008,0991.6,+08.2,081,0094,1671323324,44.054 90,0004,0006,0992.0,+08.3,081,0106,1671323623,43.854 92,0008,0011,0991.7,+08.3,082,0128,1671323923,43.841 90,0004,0006,0992.1,+08.3,080,0112,1671324223,43.835 88,0005,0007,0992.0,+08.4,079,0121,1671324523,43.825 90,0004,0006,0992.0,+08.5,080,0125,1671324823,43.819 99,0004,0006,0992.1,+08.6,078,0102,1671325123,43.819 90,0009,0012,0992.0,+08.7,078,0105,1671325423,43.797 90,0007,0010,0992.2,+08.6,079,0109,1671325723,43.797 90,0004,0006,0992.1,+08.7,077,0102,1671326023,43.782 92,0004,0006,0991.7,+08.7,078,0104,1671326323,43.773 88,0003,0005,0991.8,+08.8,076,0102,1671326623,43.811 92,0005,0007,0991.6,+08.8,077,0105,1671326923,43.919 90,0004,0006,0991.8,+08.9,076,0103,1671327223,43.909 90,0003,0005,0992.1,+08.7,078,0103,1671327523,43.898 92,0004,0006,0992.0,+08.7,078,0113,1671327823,43.882 90,0004,0006,0992.2,+08.6,078,0090,1671328123,43.878 94,0003,0005,0992.1,+08.7,078,0098,1671328423,43.864 92,0004,0006,0992.2,+08.6,078,0122,1671328723,43.858 90,0007,0010,0992.3,+08.5,079,0104,1671329023,43.85 90,0005,0007,0992.5,+08.7,076,0128,1671329323,43.841 88,0003,0005,0992.4,+08.5,077,0119,1671329623,43.831 90,0004,0006,0992.6,+08.6,077,0108,1671329923,43.826 90,0003,0005,0992.5,+08.5,078,0097,1671330223,43.858 90,0003,0005,0992.7,+08.7,077,0118,1671330524,44.155 90,0004,0006,0992.5,+08.5,078,0124,1671330823,43.959 90,0004,0006,0992.6,+08.6,078,0116,1671331124,44.13 90,0004,0006,0992.6,+08.5,077,0112,1671331424,44.127 90,0003,0005,0993.1,+08.5,075,0099,1671331723,43.926 90,0004,0006,0993.2,+08.5,074,0129,1671332024,44.108 90,0003,0005,0993.1,+08.4,075,0102,1671332323,43.901 90,0003,0005,0993.1,+08.5,074,0102,1671332623,43.899 88,0004,0006,0993.2,+08.5,075,0113,1671332924,44.084 90,0003,0005,0993.3,+08.5,074,0105,1671333223,43.881 88,0004,0006,0993.3,+08.6,072,0093,1671333523,43.877 92,0005,0007,0993.2,+08.5,072,0084,1671333823,43.923 92,0003,0005,0993.1,+08.8,074,0109,1671334124,44.007 90,0003,0005,0993.3,+08.5,072,0105,1671334424,44.011 92,0006,0008,0993.4,+08.6,072,0101,1671334724,44.001 92,0003,0005,0993.5,+08.3,074,0099,1671335023,43.992 92,0006,0008,0993.3,+07.9,076,0120,1671335323,43.975 90,0004,0006,0993.6,+07.8,077,0104,1671335623,43.982 92,0007,0010,0993.6,+07.7,077,0116,1671335923,43.963 90,0006,0008,0993.5,+07.3,077,0102,1671336223,43.95 90,0008,0011,0993.9,+07.3,077,0117,1671336523,43.946 90,0008,0011,0994.1,+06.9,077,0117,1671336823,43.928 90,0008,0011,0993.8,+06.7,077,0117,1671337123,43.935 92,0010,0013,0994.0,+06.5,077,0109,1671337423,43.967 90,0010,0013,0994.2,+06.3,078,0128,1671337724,44.075 90,0012,0016,0994.1,+06.3,078,0112,1671338024,44.067 90,0010,0013,0994.2,+06.1,078,0099,1671338324,44.056 92,0010,0013,0994.7,+06.1,078,0103,1671338624,44.049 92,0010,0013,0994.4,+06.0,080,0119,1671338924,44.05 88,0012,0016,0994.5,+05.7,078,0106,1671339224,44.031 90,0017,0023,0994.5,+05.7,079,0105,1671339524,44.03 90,0015,0021,0994.7,+05.8,079,0135,1671339824,44.017 92,0015,0021,0994.6,+05.4,079,0115,1671340123,43.998 88,0017,0023,0995.1,+05.3,080,0091,1671340423,43.995 92,0016,0022,0995.0,+05.3,080,0135,1671340723,43.995 90,0015,0021,0994.9,+05.1,080,0121,1671341024,44.03 90,0015,0021,0995.3,+05.0,079,0114,1671341324,44.325 90,0014,0018,0995.1,+04.8,079,0108,1671341624,44.113 92,0015,0021,0995.1,+04.8,079,0113,1671341924,44.299 90,0016,0022,0995.4,+04.8,079,0097,1671342224,44.109 92,0023,0031,0995.6,+04.8,080,0120,1671342524,44.093 88,0016,0022,0995.5,+04.6,079,0113,1671342824,44.082 90,0019,0026,0995.9,+04.9,079,0119,1671343124,44.079 92,0016,0022,0995.7,+04.9,079,0116,1671343424,44.071 90,0019,0026,0996.0,+04.7,078,0116,1671343724,44.067 90,0016,0022,0996.0,+04.7,078,0105,1671344024,44.056 90,0019,0026,0995.8,+04.9,077,0099,1671344324,44.051 90,0020,0027,0996.3,+04.8,077,0101,1671344624,44.087 90,0017,0023,0996.4,+04.8,078,0102,1671344924,44.197 88,0020,0027,0996.6,+04.9,077,0093,1671345224,44.187 90,0020,0027,0996.6,+04.9,077,0091,1671345524,44.166 90,0018,0024,0996.4,+04.8,077,0112,1671345824,44.167 88,0018,0024,0996.6,+04.6,077,0091,1671346124,44.153 90,0021,0028,0996.5,+05.1,076,0121,1671346424,44.154 90,0021,0028,0996.7,+05.0,077,0108,1671346724,44.139 92,0024,0032,0997.0,+05.1,075,0113,1671347024,44.323 92,0020,0027,0997.0,+05.2,073,0100,1671347324,44.129 90,0024,0032,0997.3,+05.2,074,0109,1671347624,44.305 92,0021,0028,0997.1,+05.1,076,0104,1671347924,44.108 92,0021,0028,0997.3,+04.8,075,0118,1671348224,44.155 92,0023,0031,0997.5,+05.3,075,0111,1671348524,44.252 92,0022,0029,0997.5,+04.7,075,0098,1671348824,44.242 90,0023,0031,0997.8,+04.8,076,0105,1671349124,44.23 90,0024,0032,0997.7,+05.0,074,0103,1671349424,44.228 94,0022,0029,0997.6,+05.1,075,0105,1671349724,44.218 92,0023,0031,0997.9,+05.0,076,0107,1671350024,44.206 94,0024,0032,0997.7,+05.4,074,0104,1671350324,44.202 92,0023,0031,0997.9,+05.0,076,0102,1671350624,44.202 92,0020,0027,0997.8,+05.1,076,0102,1671350924,44.183 92,0022,0029,0998.0,+05.2,074,0090,1671351224,44.181 90,0019,0026,0998.3,+05.3,072,0104,1671351524,44.185 92,0026,0036,0998.2,+05.0,075,0103,1671351824,44.402 90,0025,0034,0998.1,+05.2,074,0125,1671352124,44.499 90,0022,0029,0998.2,+05.1,075,0116,1671352424,44.5 90,0023,0031,0998.4,+05.4,075,0115,1671352724,44.298 90,0027,0037,0998.2,+05.4,074,0127,1671353024,44.295 92,0028,0038,0998.4,+05.3,076,0109,1671353324,44.283 90,0025,0034,0998.1,+05.5,073,0103,1671353624,44.279 90,0024,0032,0997.8,+05.4,073,0113,1671353924,44.269 90,0023,0031,0997.8,+05.4,074,0110,1671354224,44.26 90,0023,0031,0998.1,+05.5,074,0099,1671354524,44.248 90,0024,0032,0998.0,+05.6,073,0108,1671354824,44.238 90,0028,0038,0997.9,+05.8,074,0100,1671355124,44.24 99,0024,0032,0998.6,+05.7,073,0126,1671355424,44.459 90,0023,0031,0998.1,+05.8,072,0101,1671355724,44.554 92,0030,0042,0998.2,+06.0,074,0121,1671356024,44.557 90,0026,0036,0998.1,+06.0,073,0105,1671356324,44.356 90,0021,0028,0998.5,+06.2,071,0127,1671356624,44.538 90,0021,0028,0998.2,+06.0,071,0115,1671356924,44.531 92,0030,0042,0998.4,+06.2,071,0112,1671357224,44.523 90,0026,0036,0998.2,+06.6,071,0098,1671357524,44.51 90,0025,0034,0998.2,+06.4,071,0107,1671357824,44.498 90,0030,0042,0998.2,+06.3,072,0112,1671358124,44.497 90,0026,0036,0998.3,+06.3,072,0092,1671358424,44.493 90,0025,0034,0998.2,+06.5,073,0117,1671358724,44.48 90,0028,0038,0998.3,+06.4,073,0095,1671359024,44.517 90,0027,0037,0998.3,+06.7,071,0102,1671359324,44.608 90,0026,0036,0998.3,+06.8,070,0099,1671359624,44.615 90,0024,0032,0998.3,+06.7,072,0124,1671359924,44.605 88,0022,0029,0998.5,+06.8,072,0102,1671360224,44.596 92,0023,0031,0998.5,+07.7,069,0103,1671360524,44.589 90,0025,0034,0998.5,+07.0,072,0098,1671360824,44.571 90,0024,0032,0998.7,+06.8,071,0119,1671361124,44.574 90,0027,0037,0998.5,+06.5,072,0120,1671361424,44.553 90,0028,0038,0998.7,+06.5,074,0111,1671361724,44.557 90,0026,0036,0998.3,+06.4,073,0120,1671362024,44.546 90,0025,0034,0998.5,+06.2,073,0119,1671362324,44.54 90,0025,0034,0998.7,+06.1,074,0113,1671362624,44.577 90,0024,0032,0998.7,+06.2,073,0098,1671362924,44.68 90,0029,0039,0998.8,+06.0,074,0102,1671363224,44.67 88,0027,0037,0998.9,+06.0,074,0110,1671363524,44.669 90,0026,0036,0998.7,+05.9,075,0083,1671363824,44.648 92,0028,0038,0998.8,+05.8,074,0103,1671364124,44.647 90,0025,0034,0998.8,+05.8,076,0121,1671364424,44.637 90,0028,0038,0998.8,+06.0,076,0117,1671364724,44.434 90,0025,0034,0998.8,+05.8,077,0107,1671365024,44.425 90,0027,0037,0998.7,+05.7,077,0103,1671365324,44.426 90,0029,0039,0998.8,+05.6,078,0096,1671365624,44.41 92,0033,0045,0998.8,+05.5,077,0108,1671365924,44.6 90,0029,0039,0998.8,+05.4,079,0105,1671366224,44.448 90,0028,0038,0998.9,+05.2,079,0107,1671366524,44.554 90,0028,0038,0999.1,+05.3,080,0100,1671366824,44.536 90,0031,0043,0999.1,+05.3,080,0116,1671367124,44.532 90,0036,0049,0999.3,+05.2,080,0117,1671367424,44.519 92,0028,0038,0999.3,+05.1,080,0125,1671367724,44.509 90,0034,0047,0999.6,+05.2,080,0114,1671368024,44.505 90,0030,0042,0999.1,+05.0,081,0102,1671368324,44.496 90,0036,0049,0999.5,+05.2,081,0110,1671368624,44.493 90,0034,0047,0999.4,+05.1,081,0111,1671368924,44.488 90,0037,0050,0999.4,+05.1,081,0105,1671369224,44.472 90,0036,0049,0999.6,+05.2,082,0118,1671369524,44.471 90,0035,0048,0999.6,+05.1,081,0123,1671369824,44.513 90,0034,0047,0999.4,+05.0,082,0097,1671370124,44.614 90,0037,0050,0999.7,+05.0,082,0112,1671370424,44.609 90,0037,0050,0999.6,+04.9,081,0085,1671370724,44.591 90,0035,0048,1000.0,+05.0,081,0103,1671371024,44.586 92,0030,0042,1000.2,+05.1,081,0093,1671371324,44.772 90,0032,0044,0999.8,+05.0,081,0099,1671371624,44.574 90,0036,0049,1000.0,+04.9,081,0118,1671371924,44.564 90,0034,0047,1000.0,+05.1,082,0111,1671372224,44.554 88,0033,0045,1000.1,+05.1,081,0101,1671372524,44.548 90,0029,0039,1000.1,+05.1,080,0127,1671372824,44.727 90,0034,0047,1000.3,+05.2,081,0101,1671373124,44.721 99,0033,0045,1000.3,+05.1,081,0118,1671373424,44.574 90,0036,0049,1000.7,+05.0,081,0108,1671373724,44.676 90,0035,0048,1000.3,+04.9,082,0107,1671374024,44.666 88,0031,0043,1000.4,+04.9,082,0108,1671374324,44.655 90,0031,0043,1000.4,+04.9,082,0121,1671374624,44.651 99,0033,0045,1000.5,+04.9,082,0120,1671374924,44.642 92,0032,0044,1000.7,+04.8,082,0102,1671375224,44.632 90,0031,0043,1000.6,+04.7,081,0120,1671375524,44.626 90,0028,0038,1000.7,+04.8,080,0103,1671375824,44.623 92,0027,0037,1001.0,+04.8,081,0108,1671376124,44.617 92,0032,0044,1000.8,+04.8,082,0110,1671376424,44.608 90,0033,0045,1000.8,+04.8,082,0104,1671376724,44.589 90,0031,0043,1001.2,+04.9,081,0111,1671377024,44.636 90,0032,0044,1001.3,+04.9,082,0113,1671377324,44.736 90,0031,0043,1001.1,+04.7,083,0108,1671377624,44.73 90,0038,0052,1001.4,+05.0,082,0119,1671377924,44.72 92,0029,0039,1000.9,+04.7,082,0120,1671378224,44.708 92,0026,0036,1001.2,+04.6,082,0102,1671378524,44.7 90,0026,0036,1001.4,+04.6,082,0112,1671378824,44.696 90,0022,0029,1001.1,+04.6,082,0112,1671379124,44.682 92,0023,0031,1001.5,+04.7,081,0110,1671379424,44.873 90,0020,0027,1001.4,+04.5,082,0111,1671379724,44.667 92,0016,0022,1001.6,+04.5,079,0100,1671380024,44.662 94,0013,0017,1001.6,+04.4,076,0101,1671380324,44.663 90,0012,0016,1001.5,+04.4,076,0113,1671380624,44.704 90,0013,0017,1001.4,+04.4,077,0094,1671380924,44.798 92,0011,0015,1001.7,+04.5,075,0107,1671381224,44.786 90,0013,0017,1001.4,+04.3,075,0110,1671381524,44.974 90,0013,0017,1001.5,+04.4,076,0101,1671381824,44.78 92,0013,0017,1001.8,+04.3,076,0103,1671382124,44.779 99,0014,0018,1001.9,+04.3,077,0095,1671382424,44.767 90,0014,0018,1001.9,+04.2,076,0110,1671382724,44.761 90,0015,0021,1001.7,+04.1,076,0093,1671383024,44.744 90,0014,0018,1002.0,+04.2,076,0108,1671383324,44.741 90,0017,0023,1001.9,+04.2,074,0107,1671383624,44.738 90,0018,0024,1002.1,+04.2,075,0103,1671383924,44.732 90,0012,0016,1002.2,+04.1,075,0112,1671384224,44.772 92,0015,0021,1002.1,+04.1,075,0107,1671384524,44.866 90,0015,0021,1002.1,+04.0,076,0107,1671384824,44.852 90,0014,0018,1002.1,+03.9,077,0100,1671385124,44.855 99,0015,0021,1002.1,+04.0,076,0101,1671385424,44.845 92,0017,0023,1002.5,+04.1,077,0112,1671385725,45.026 92,0014,0018,1002.4,+03.9,078,0105,1671386025,45.014 92,0019,0026,1002.2,+03.9,079,0103,1671386325,45.014 92,0019,0026,1002.2,+03.9,080,0119,1671386624,44.809 90,0019,0026,1002.6,+03.9,079,0126,1671386924,44.806 99,0022,0029,1002.4,+03.6,079,0111,1671387224,44.991 90,0018,0024,1002.6,+03.6,077,0099,1671387524,44.796 90,0019,0026,1002.6,+03.5,076,0112,1671387824,44.836 90,0017,0023,1002.7,+03.3,074,0101,1671388124,44.947 92,0014,0018,1002.8,+03.4,074,0091,1671388424,44.939 90,0020,0027,1002.9,+03.2,074,0114,1671388724,44.922 92,0017,0023,1002.9,+03.2,073,0105,1671389024,44.915 92,0020,0027,1002.8,+03.1,075,0124,1671389324,44.916 92,0018,0024,1002.9,+03.2,075,0105,1671389624,44.907 92,0016,0022,1003.2,+03.1,076,0112,1671389924,44.898 90,0018,0024,1003.1,+03.1,075,0111,1671390224,44.893 92,0019,0026,1002.9,+03.0,075,0125,1671390524,44.884 90,0019,0026,1003.2,+02.9,075,0133,1671390824,44.875 94,0020,0027,1003.1,+03.0,077,0104,1671391124,44.867 92,0018,0024,1003.3,+02.8,077,0096,1671391424,44.907 94,0023,0031,1003.0,+02.6,077,0120,1671391725,45.015 92,0019,0026,1003.3,+02.5,076,0121,1671392325,45.005 90,0017,0023,1003.0,+02.6,076,0110,1671392624,44.987 90,0021,0028,1003.3,+02.5,074,0097,1671392924,44.985 92,0018,0024,1003.3,+02.6,075,0096,1671393224,44.975 92,0018,0024,1003.4,+02.5,073,0113,1671393524,44.963 92,0020,0027,1003.5,+02.5,071,0106,1671393824,44.962 92,0016,0022,1002.9,+02.4,070,0100,1671394124,44.957 92,0018,0024,1003.3,+02.3,071,0104,1671394424,44.954 90,0018,0024,1003.2,+02.4,069,0123,1671394724,44.95 90,0016,0022,1003.5,+02.3,070,0100,1671395024,44.986 90,0017,0023,1003.2,+02.1,069,0110,1671395325,45.091 92,0015,0021,1003.3,+02.0,069,0105,1671395625,45.075 90,0015,0021,1003.4,+02.1,070,0114,1671395925,45.078 92,0018,0024,1003.3,+02.0,070,0113,1671396225,45.068 92,0015,0021,1003.4,+02.1,070,0098,1671396525,45.066 90,0025,0034,1003.6,+02.1,070,0098,1671396825,45.059 92,0017,0023,1003.5,+02.0,070,0099,1671397125,45.053 90,0017,0023,1003.6,+02.0,068,0107,1671397425,45.036 90,0016,0022,1003.6,+02.0,069,0104,1671397725,45.034 92,0017,0023,1003.6,+01.9,070,0089,1671398025,45.031 92,0016,0022,1003.6,+02.0,069,0114,1671398325,45.022 90,0016,0022,1003.9,+01.8,070,0103,1671398625,45.068 92,0017,0023,1003.4,+01.6,069,0108,1671398925,45.174 90,0018,0024,1004.0,+01.8,069,0095,1671399225,45.165 92,0018,0024,1003.8,+01.6,068,0111,1671399525,45.159 92,0020,0027,1004.0,+01.5,069,0098,1671399825,45.148 92,0019,0026,1003.4,+01.8,068,0099,1671400125,45.146 92,0024,0032,1003.9,+01.5,070,0103,1671400425,45.138 92,0019,0026,1003.8,+01.5,070,0112,1671400725,45.134 90,0021,0028,1003.6,+01.6,070,0118,1671401025,45.132 90,0019,0026,1003.9,+01.5,071,0104,1671401325,45.123 92,0016,0022,1003.7,+01.5,072,0109,1671401625,45.111 90,0021,0028,1003.8,+01.2,072,0083,1671401925,45.111 92,0021,0028,1004.0,+01.2,072,0116,1671402225,45.165 90,0025,0034,1003.9,+01.2,073,0088,1671402525,45.259 92,0022,0029,1003.5,+01.3,072,0097,1671402825,45.253 90,0024,0032,1004.0,+01.1,072,0104,1671403125,45.253 92,0028,0038,1003.8,+00.9,073,0099,1671403425,45.242 92,0029,0039,1003.9,+00.9,072,0086,1671403725,45.233 90,0030,0042,1003.8,+01.2,073,0102,1671404025,45.221 92,0027,0037,1003.6,+00.9,074,0113,1671404325,45.216 92,0029,0039,1003.6,+00.7,073,0118,1671404625,45.209 92,0025,0034,1003.9,+00.8,072,0097,1671404925,45.201 92,0031,0043,1003.5,+00.6,074,0126,1671405225,45.195 92,0027,0037,1003.9,+00.8,074,0112,1671405525,45.188 99,0026,0036,1003.7,+00.6,074,0100,1671405825,45.224 90,0028,0038,1003.7,+00.6,073,0091,1671406125,45.326 94,0031,0043,1003.5,+00.7,074,0090,1671406425,45.33 92,0030,0042,1004.0,+00.5,074,0113,1671406725,45.314 90,0028,0038,1004.0,+00.6,074,0121,1671407025,45.318 90,0028,0038,1004.2,+00.6,074,0111,1671407325,45.306 92,0025,0034,1004.0,+00.6,075,0143,1671407625,45.303 90,0031,0043,1004.1,+00.6,075,0084,1671407925,45.29 90,0031,0043,1004.0,+00.4,075,0135,1671408225,45.292 92,0030,0042,1004.2,+00.3,074,0106,1671408525,45.286 90,0027,0037,1004.1,+00.6,075,0104,1671408825,45.275 92,0035,0048,1004.3,+00.3,075,0128,1671409125,45.28 92,0028,0038,1004.4,+00.3,076,0094,1671409425,45.327 92,0031,0043,1004.4,+00.3,076,0115,1671409725,45.425 92,0032,0044,1004.2,+00.2,076,0121,1671410025,45.414 92,0029,0039,1004.1,+00.5,076,0125,1671410325,45.407 92,0034,0047,1004.0,+00.1,077,0114,1671410625,45.416 90,0035,0048,1004.2,+00.3,077,0096,1671410925,45.395 92,0032,0044,1004.3,+00.5,076,0110,1671411225,45.397 92,0029,0039,1004.1,+00.1,078,0106,1671411525,45.39 99,0031,0043,1004.3,+00.1,078,0092,1671411825,45.383 94,0031,0043,1004.4,+00.2,077,0122,1671412125,45.38 90,0029,0039,1004.2,+00.2,077,0094,1671412425,45.372 92,0034,0047,1004.3,-00.0,078,0120,1671412725,45.373 90,0033,0045,1004.1,+00.0,078,0096,1671413025,45.42 90,0033,0045,1004.2,+00.1,078,0113,1671413325,45.513 92,0031,0043,1004.2,+00.0,077,0113,1671413625,45.516 92,0032,0044,1004.2,+00.1,078,0101,1671413925,45.499 92,0036,0049,1004.1,-00.1,078,0080,1671414225,45.509 92,0036,0049,1004.3,+00.0,078,0114,1671414525,45.488 90,0030,0042,1004.1,-00.2,078,0105,1671414825,45.484 90,0032,0044,1004.1,-00.1,078,0110,1671415125,45.48 90,0033,0045,1004.4,-00.2,078,0106,1671415425,45.477 92,0031,0043,1004.2,-00.3,078,0120,1671415725,45.462 90,0028,0038,1004.4,-00.3,078,0102,1671416025,45.464 92,0032,0044,1004.2,-00.1,078,0088,1671416325,45.45 90,0027,0037,1004.2,-00.4,078,0104,1671416625,45.503 90,0028,0038,1004.3,-00.3,079,0108,1671416925,45.599 92,0025,0034,1004.2,-00.5,078,0111,1671417225,45.598 92,0028,0038,1004.3,-00.5,077,0111,1671417525,45.589 92,0023,0031,1004.6,-00.6,077,0111,1671417825,45.579 90,0026,0036,1004.5,-00.6,078,0096,1671418125,45.582 92,0030,0042,1004.6,-00.6,078,0090,1671418425,45.572 90,0029,0039,1004.7,-00.6,078,0107,1671418725,45.579 90,0025,0034,1004.9,-00.8,078,0084,1671419025,45.569 90,0028,0038,1004.6,-00.9,078,0109,1671419325,45.554 90,0027,0037,1004.5,-00.7,076,0111,1671419625,45.555 90,0025,0034,1004.6,-01.0,077,0114,1671419925,45.546 92,0026,0036,1005.0,-01.0,077,0111,1671420225,45.602 92,0024,0032,1005.0,-01.0,078,0111,1671420525,45.699 92,0022,0029,1004.8,-00.9,077,0129,1671420825,45.7 90,0025,0034,1004.9,-00.9,076,0094,1671421125,45.697 92,0027,0037,1005.0,-01.0,075,0109,1671421425,45.686 94,0019,0026,1005.0,-00.9,075,0108,1671421725,45.683 92,0020,0027,1004.9,-01.2,076,0114,1671422025,45.676 90,0023,0031,1004.9,-01.1,076,0120,1671422325,45.673 92,0022,0029,1005.2,-01.2,076,0117,1671422625,45.664 90,0023,0031,1005.0,-01.1,076,0113,1671422925,45.656 92,0024,0032,1005.2,-01.1,077,0114,1671423225,45.655 90,0022,0029,1005.6,-01.1,077,0086,1671423525,45.648 90,0026,0036,1005.4,-01.2,077,0103,1671423825,45.682 90,0026,0036,1005.4,-01.0,076,0109,1671424125,45.784 92,0030,0042,1005.6,-01.1,075,0104,1671424425,45.792 90,0020,0027,1005.5,-01.2,075,0102,1671424725,45.779 90,0022,0029,1006.0,-01.3,076,0119,1671425025,45.774 92,0021,0028,1005.3,-01.5,077,0103,1671425325,45.767 92,0021,0028,1005.4,-01.5,076,0097,1671425625,45.764 92,0023,0031,1005.7,-01.8,077,0104,1671425925,45.763 90,0020,0027,1005.9,-01.9,076,0132,1671426225,45.758 90,0021,0028,1005.7,-02.1,077,0109,1671426525,45.755 92,0023,0031,1006.1,-02.2,077,0118,1671426825,45.753 92,0025,0034,1005.7,-02.1,076,0106,1671427125,45.74 92,0026,0036,1005.9,-02.4,078,0123,1671427425,45.794 90,0025,0034,1005.9,-02.4,078,0118,1671427725,45.892 92,0025,0034,1005.9,-02.1,076,0096,1671428025,45.888 90,0022,0029,1006.3,-02.4,077,0100,1671428325,45.875 92,0026,0036,1006.1,-02.4,077,0097,1671428625,45.869 92,0021,0028,1006.2,-02.3,078,0104,1671428925,45.872 92,0021,0028,1006.3,-02.3,077,0106,1671429225,45.864 94,0026,0036,1006.0,-02.3,078,0105,1671429525,45.864 90,0025,0034,1006.3,-02.1,077,0097,1671429825,45.857 90,0018,0024,1006.4,-02.4,077,0120,1671430125,45.854 90,0023,0031,1006.3,-02.4,077,0115,1671430425,45.848 92,0019,0026,1006.5,-02.2,077,0108,1671430725,45.851 92,0024,0032,1006.7,-02.2,077,0111,1671431025,45.902 92,0018,0024,1006.6,-02.3,077,0117,1671431325,45.996 90,0021,0028,1006.9,-01.9,077,0118,1671431625,45.994 90,0020,0027,1006.8,-02.1,077,0113,1671431925,45.984 90,0021,0028,1006.9,-02.1,076,0098,1671432225,45.992 90,0019,0026,1006.7,-02.3,076,0117,1671432525,45.981 92,0022,0029,1006.7,-02.2,076,0095,1671432825,45.969 92,0021,0028,1006.8,-02.2,076,0115,1671433125,45.97 94,0022,0029,1007.1,-02.0,075,0110,1671433425,45.958 92,0017,0023,1007.0,-02.2,076,0092,1671433725,45.953 92,0018,0024,1007.1,-02.1,075,0101,1671434025,45.955 92,0018,0024,1007.5,-01.9,075,0096,1671434325,45.952 92,0018,0024,1007.5,-01.6,074,0097,1671434625,45.996 90,0019,0026,1007.3,-01.7,075,0101,1671434926,46.099 90,0018,0024,1007.1,-02.1,075,0114,1671435226,46.097 92,0016,0022,1007.5,-01.7,074,0117,1671435526,46.105 92,0017,0023,1007.4,-01.9,075,0094,1671435826,46.074 90,0018,0024,1007.5,-02.0,075,0099,1671436126,46.075 92,0021,0028,1007.7,-02.1,075,0108,1671436426,46.068 90,0020,0027,1007.9,-01.7,073,0098,1671436726,46.057 94,0018,0024,1007.7,-01.8,074,0096,1671437026,46.054 90,0019,0026,1007.7,-01.7,074,0098,1671437326,46.054 92,0018,0024,1007.7,-01.9,073,0105,1671437626,46.055 92,0016,0022,1008.0,-01.4,074,0100,1671437926,46.049 92,0020,0027,1007.9,-01.4,073,0107,1671438226,46.085 92,0019,0026,1007.8,-01.8,073,0117,1671438526,46.193 92,0017,0023,1008.0,-01.4,073,0125,1671438826,46.178 90,0016,0022,1007.9,-01.7,071,0105,1671439126,46.172 90,0014,0018,1007.7,-00.9,070,0099,1671439426,46.165 90,0012,0016,1007.8,-00.6,069,0102,1671439726,46.163 90,0013,0017,1007.6,-00.2,066,0112,1671440026,46.151 90,0013,0017,1007.8,-00.2,065,0085,1671440326,46.147 92,0013,0017,1007.6,+00.1,066,0118,1671440626,46.144 90,0015,0021,1007.8,+00.3,065,0110,1671440926,46.134 90,0011,0015,1007.6,+00.1,065,0094,1671441226,46.137 92,0011,0015,1007.7,+00.4,063,0104,1671441526,46.119 90,0010,0013,1007.9,+00.6,064,0123,1671441826,46.173 92,0013,0017,1007.7,+00.5,062,0088,1671442126,46.263 90,0011,0015,1007.5,+00.6,062,0122,1671442426,46.258 90,0011,0015,1007.6,+00.4,061,0114,1671442726,46.258 90,0011,0015,1007.6,+00.6,060,0092,1671443026,46.246 92,0008,0011,1007.7,+01.1,061,0108,1671443326,46.241 90,0010,0013,1007.4,+01.0,060,0108,1671443626,46.221 90,0009,0012,1007.4,+00.9,061,0105,1671443926,46.234 92,0006,0008,1007.5,+01.2,063,0114,1671444226,46.211 94,0008,0011,1007.4,+01.3,057,0108,1671444526,46.221 90,0009,0012,1007.1,+01.1,059,0101,1671444826,46.202 92,0013,0017,1007.0,+01.1,061,0085,1671445126,46.243 90,0015,0021,1007.0,+01.4,061,0123,1671445426,46.249 90,0013,0017,1007.4,+01.6,062,0126,1671445726,46.341 90,0010,0013,1007.3,+01.5,060,0113,1671446026,46.337 90,0013,0017,1007.3,+01.7,061,0105,1671446326,46.322 90,0012,0016,1007.3,+01.9,062,0106,1671446626,46.504 90,0012,0016,1006.9,+01.7,060,0097,1671446926,46.303 92,0016,0022,1007.0,+01.4,061,0121,1671447226,46.31 92,0016,0022,1007.0,+01.6,061,0101,1671447526,46.303 90,0016,0022,1006.9,+02.0,060,0086,1671447826,46.285 92,0013,0017,1007.0,+01.8,061,0104,1671448126,46.271 92,0014,0018,1007.2,+01.9,062,0108,1671448426,46.266 92,0014,0018,1007.1,+01.6,058,0106,1671448726,46.268 92,0016,0022,1006.7,+01.7,060,0105,1671449026,46.307 92,0014,0018,1006.7,+01.4,059,0125,1671449326,46.409 92,0011,0015,1007.0,+02.0,058,0103,1671449626,46.403 92,0014,0018,1006.8,+01.7,059,0106,1671449926,46.395 90,0014,0018,1006.9,+01.8,060,0103,1671450226,46.581 92,0021,0028,1006.9,+02.0,060,0091,1671450526,46.379 92,0013,0017,1007.2,+01.5,059,0107,1671450826,46.373 92,0019,0026,1006.8,+01.9,059,0091,1671451126,46.37 90,0020,0027,1006.9,+01.5,060,0103,1671451426,46.364 99,0018,0024,1007.0,+01.8,059,0116,1671451726,46.351 92,0015,0021,1006.9,+01.5,057,0113,1671452026,46.353 92,0011,0015,1006.7,+01.6,054,0100,1671452326,46.344 92,0013,0017,1006.9,+01.6,056,0100,1671452626,46.382 90,0014,0018,1006.9,+01.5,059,0102,1671452926,46.494 92,0014,0018,1006.9,+01.4,058,0102,1671453226,46.475 99,0018,0024,1006.9,+01.1,059,0109,1671453526,46.477 92,0013,0017,1006.7,+01.0,062,0100,1671453826,46.468 92,0013,0017,1007.0,+00.8,058,0104,1671454126,46.464 92,0011,0015,1006.6,+01.0,056,0091,1671454426,46.456 92,0016,0022,1006.8,+00.7,058,0109,1671454726,46.437 90,0011,0015,1006.9,+00.6,058,0103,1671455026,46.447 92,0012,0016,1007.1,+00.8,057,0102,1671455326,46.432 90,0012,0016,1006.8,+00.4,060,0103,1671455626,46.434 92,0011,0015,1007.1,+00.2,060,0126,1671455926,46.421 92,0012,0016,1006.9,+00.1,060,0117,1671456226,46.458 90,0012,0016,1007.1,+00.2,059,0127,1671456526,46.568 92,0011,0015,1006.7,-00.2,059,0106,1671456826,46.571 90,0010,0013,1007.0,-00.1,057,0112,1671457126,46.565 92,0011,0015,1007.2,-00.5,060,0112,1671457426,46.561 92,0009,0012,1007.0,-00.6,059,0090,1671457726,46.557 90,0009,0012,1006.8,-00.7,060,0121,1671458026,46.543 92,0011,0015,1006.9,-00.9,058,0112,1671458326,46.529 90,0010,0013,1006.9,-00.8,060,0116,1671458626,46.531 99,0009,0012,1007.0,-00.8,057,0091,1671458926,46.524 90,0014,0018,1007.2,-01.4,061,0089,1671459226,46.522 92,0012,0016,1007.1,-01.3,065,0098,1671459526,46.515 90,0013,0017,1007.0,-01.2,066,0108,1671459826,46.567 90,0013,0017,1006.9,-01.2,067,0114,1671460126,46.676 90,0012,0016,1006.9,-01.4,067,0123,1671460426,46.663 90,0016,0022,1006.9,-01.4,068,0095,1671460726,46.659 92,0011,0015,1006.9,-01.6,069,0117,1671461026,46.66 90,0014,0018,1006.9,-01.6,070,0098,1671461326,46.642 92,0012,0016,1007.0,-01.8,071,0111,1671461626,46.643 90,0012,0016,1006.9,-01.9,071,0105,1671461926,46.644 92,0014,0018,1006.9,-01.8,070,0107,1671462226,46.632 92,0013,0017,1007.2,-01.8,070,0121,1671462526,46.644 90,0012,0016,1007.0,-02.1,072,0095,1671462826,46.642 92,0013,0017,1007.1,-02.0,071,0097,1671463126,46.627 92,0014,0018,1006.9,-02.2,071,0099,1671463426,46.68 92,0014,0018,1007.2,-02.4,072,0104,1671463726,46.777 92,0015,0021,1007.0,-02.4,072,0123,1671464026,46.774 90,0016,0022,1007.3,-02.3,072,0108,1671464326,46.774 90,0023,0031,1007.3,-02.4,072,0131,1671464626,46.758 92,0017,0023,1007.2,-02.3,073,0120,1671464926,46.761 92,0017,0023,1007.2,-02.4,073,0108,1671465226,46.759 92,0018,0024,1007.4,-02.3,072,0109,1671465526,46.756 92,0015,0021,1007.1,-02.3,073,0102,1671465826,46.748 92,0018,0024,1007.5,-02.3,073,0123,1671466126,46.739 92,0020,0027,1007.1,-02.3,072,0115,1671466426,46.733 92,0018,0024,1007.2,-02.3,071,0093,1671466726,46.736 92,0018,0024,1007.1,-02.4,071,0120,1671467026,46.789 90,0016,0022,1007.1,-02.4,072,0105,1671467326,46.872 92,0016,0022,1007.0,-02.4,072,0112,1671467626,46.862 90,0016,0022,1007.4,-02.2,071,0111,1671467926,46.865 92,0017,0023,1007.1,-02.3,072,0091,1671468226,46.85 94,0022,0029,1007.4,-02.2,072,0117,1671468526,46.852 92,0016,0022,1007.4,-02.1,072,0101,1671468826,46.85 92,0015,0021,1007.4,-02.3,072,0118,1671469126,46.844 92,0014,0018,1007.3,-02.3,072,0088,1671469426,46.842 90,0012,0016,1007.3,-02.3,072,0094,1671469726,46.826 90,0014,0018,1007.5,-02.3,072,0098,1671470026,46.836 90,0014,0018,1007.5,-02.4,072,0108,1671470326,46.838 92,0014,0018,1007.8,-02.5,073,0093,1671470626,46.874 92,0017,0023,1007.7,-02.4,072,0102,1671470926,46.986 92,0014,0018,1007.8,-02.4,073,0091,1671471226,46.972 90,0014,0018,1007.3,-02.2,072,0103,1671471526,46.985 92,0015,0021,1007.5,-02.3,072,0102,1671471826,46.958 90,0014,0018,1007.3,-02.3,072,0121,1671472126,46.961 92,0016,0022,1007.6,-02.5,072,0100,1671472426,46.954 90,0015,0021,1007.4,-02.2,072,0089,1671472726,46.961 92,0014,0018,1007.1,-02.4,072,0106,1671473026,46.965 92,0015,0021,1007.4,-02.2,073,0096,1671473326,46.943 90,0015,0021,1007.4,-02.6,073,0109,1671473626,46.943 94,0014,0018,1007.6,-02.3,073,0104,1671473926,46.943 92,0015,0021,1007.4,-02.4,073,0114,1671474226,46.977 90,0015,0021,1007.3,-02.3,073,0118,1671474527,47.081 92,0015,0021,1007.3,-02.3,072,0101,1671474827,47.078 90,0011,0015,1007.5,-02.4,073,0093,1671475127,47.075 92,0014,0018,1007.6,-02.2,073,0103,1671475427,47.075 92,0017,0023,1007.5,-02.2,073,0107,1671475727,47.051 90,0016,0022,1007.6,-02.3,073,0107,1671476027,47.049 92,0014,0018,1007.5,-02.4,073,0102,1671476327,47.048 90,0015,0021,1007.6,-02.5,073,0122,1671476627,47.042 92,0015,0021,1007.5,-02.3,072,0100,1671476927,47.04 90,0014,0018,1007.4,-02.2,074,0111,1671477227,47.032 90,0016,0022,1007.5,-02.4,074,0116,1671477527,47.025 92,0017,0023,1007.5,-02.2,074,0098,1671477827,47.072 90,0015,0021,1007.5,-02.2,074,0129,1671478127,47.177 92,0016,0022,1007.7,-02.3,074,0119,1671478427,47.167 92,0017,0023,1007.5,-02.3,073,0099,1671478727,47.171 92,0014,0018,1007.6,-02.1,073,0122,1671479027,47.154 92,0016,0022,1007.3,-02.3,073,0099,1671479327,47.147 92,0018,0024,1007.7,-02.5,074,0108,1671479627,47.152 92,0017,0023,1007.6,-02.4,074,0120,1671479927,47.148 92,0016,0022,1007.4,-02.6,074,0110,1671480227,47.141 92,0018,0024,1007.5,-02.6,074,0109,1671480527,47.137 92,0016,0022,1007.6,-02.5,074,0112,1671480827,47.135 90,0018,0024,1007.4,-02.6,074,0102,1671481127,47.136 92,0015,0021,1007.3,-02.5,074,0125,1671481427,47.196 90,0015,0021,1007.2,-02.6,074,0106,1671481727,47.284 92,0018,0024,1007.2,-02.7,074,0106,1671482027,47.285 94,0016,0022,1007.7,-02.5,074,0101,1671482327,47.267 90,0022,0029,1007.6,-02.5,074,0101,1671482627,47.26 90,0019,0026,1007.3,-02.6,074,0109,1671482927,47.257 90,0018,0024,1007.3,-02.6,075,0112,1671483227,47.252 92,0018,0024,1007.1,-02.8,075,0113,1671483527,47.254 92,0016,0022,1007.3,-03.0,075,0117,1671483827,47.246 90,0018,0024,1007.1,-03.1,076,0126,1671484427,47.233 92,0017,0023,1007.5,-03.2,076,0117,1671484727,47.238 92,0018,0024,1007.2,-03.3,077,0105,1671485027,47.284 90,0015,0021,1007.1,-03.2,077,0120,1671485327,47.387 92,0018,0024,1007.2,-03.2,078,0107,1671485627,47.374 90,0018,0024,1007.2,-03.3,078,0127,1671485927,47.371 92,0019,0026,1006.9,-03.2,078,0118,1671486227,47.371 90,0018,0024,1007.1,-03.1,078,0100,1671486527,47.376 92,0018,0024,1007.2,-03.0,078,0105,1671486827,47.354 90,0017,0023,1006.7,-02.8,078,0095,1671487127,47.351 92,0016,0022,1006.7,-02.8,077,0094,1671487427,47.35 90,0018,0024,1006.9,-02.9,077,0114,1671487727,47.341 90,0016,0022,1006.8,-02.8,077,0120,1671488027,47.341 92,0019,0026,1006.8,-02.9,076,0104,1671488327,47.336 92,0017,0023,1006.9,-02.8,077,0109,1671488627,47.381 92,0018,0024,1006.5,-02.9,077,0104,1671488927,47.5 92,0013,0017,1006.6,-02.7,077,0107,1671489227,47.489 92,0017,0023,1006.6,-02.9,077,0124,1671489527,47.472 92,0019,0026,1006.7,-03.0,077,0122,1671489827,47.463 92,0017,0023,1006.9,-02.9,076,0098,1671490127,47.467 90,0020,0027,1006.4,-02.8,078,0105,1671490427,47.479 92,0018,0024,1006.2,-03.1,078,0105,1671490727,47.458 92,0018,0024,1006.4,-03.0,078,0097,1671491027,47.448 92,0017,0023,1006.2,-03.2,078,0103,1671491327,47.444 92,0018,0024,1006.2,-03.3,078,0107,1671491627,47.433 92,0014,0018,1006.1,-03.3,078,0106,1671491927,47.441 90,0016,0022,1006.1,-03.3,078,0109,1671492227,47.479 92,0017,0023,1006.2,-03.3,078,0105,1671492527,47.581 90,0018,0024,1006.1,-03.2,079,0113,1671492827,47.578 90,0018,0024,1006.1,-03.4,078,0114,1671493127,47.566 90,0022,0029,1006.1,-03.4,078,0116,1671493427,47.579 92,0020,0027,1006.1,-03.6,078,0109,1671493727,47.573 90,0024,0032,1006.0,-03.5,078,0104,1671494027,47.572 92,0027,0037,1006.2,-03.6,078,0108,1671494327,47.565 90,0025,0034,1006.0,-03.5,078,0103,1671494627,47.562 92,0024,0032,1006.1,-03.5,077,0093,1671494927,47.569 99,0028,0038,1005.9,-03.1,077,0111,1671495227,47.564 90,0025,0034,1005.9,-03.3,077,0099,1671495527,47.553 92,0028,0038,1006.0,-03.4,078,0098,1671495827,47.598 92,0029,0039,1006.2,-03.3,078,0105,1671496127,47.699 92,0023,0031,1005.9,-03.3,078,0115,1671496427,47.7 92,0024,0032,1005.6,-03.3,078,0120,1671496727,47.703 92,0028,0038,1005.8,-03.2,078,0119,1671497027,47.694 92,0028,0038,1006.0,-03.2,077,0110,1671497327,47.695 90,0025,0034,1005.9,-03.2,077,0101,1671497627,47.701 92,0023,0031,1005.7,-03.0,077,0110,1671497927,47.691 92,0024,0032,1005.6,-03.1,078,0125,1671498227,47.681 92,0023,0031,1005.9,-03.2,078,0114,1671498527,47.67 90,0025,0034,1005.8,-03.2,078,0114,1671498827,47.66 92,0022,0029,1005.6,-03.3,078,0110,1671499127,47.672 92,0022,0029,1005.4,-03.3,077,0123,1671499427,47.706 90,0022,0029,1005.4,-03.1,077,0112,1671499727,47.81 90,0021,0028,1005.4,-03.0,078,0124,1671500027,47.802 92,0022,0029,1005.4,-03.0,078,0097,1671500327,47.799 90,0020,0027,1005.1,-03.1,078,0104,1671500627,47.797 94,0021,0028,1005.0,-03.0,078,0115,1671500927,47.793 92,0020,0027,1005.2,-03.0,078,0111,1671501227,47.785 92,0019,0026,1005.0,-02.9,078,0101,1671501527,47.775 92,0021,0028,1005.2,-03.0,078,0093,1671501827,47.77 92,0025,0034,1005.3,-02.9,078,0113,1671502127,47.768 92,0021,0028,1005.1,-02.8,078,0099,1671502427,47.767 90,0023,0031,1005.0,-03.1,078,0103,1671502727,47.76 92,0020,0027,1005.3,-03.2,078,0103,1671503027,47.803 92,0019,0026,1005.2,-03.1,078,0100,1671503327,47.9 92,0021,0028,1005.1,-02.8,078,0109,1671503627,47.895 92,0021,0028,1005.2,-02.8,078,0103,1671503927,47.897 99,0019,0026,1004.8,-03.0,077,0101,1671504227,47.881 92,0023,0031,1004.8,-02.9,076,0104,1671504527,47.885 92,0025,0034,1004.6,-03.1,076,0091,1671504827,47.891 92,0024,0032,1004.7,-03.0,077,0119,1671505127,47.885 92,0023,0031,1004.8,-03.0,078,0124,1671505427,47.887 92,0028,0038,1004.8,-02.9,077,0110,1671505727,47.875 90,0024,0032,1004.6,-03.1,077,0101,1671506027,47.875 92,0024,0032,1004.6,-03.2,078,0096,1671506327,47.864 92,0031,0043,1004.7,-03.2,077,0107,1671506627,47.911 92,0026,0036,1004.5,-03.2,078,0096,1671506928,48.021 90,0033,0045,1004.5,-03.2,078,0110,1671507228,48.02 92,0031,0043,1004.8,-03.1,079,0097,1671507528,48.022 90,0028,0038,1004.7,-03.3,079,0118,1671507828,48.018 90,0031,0043,1004.7,-03.0,077,0090,1671508128,48.007 90,0029,0039,1004.6,-03.2,078,0114,1671508427,47.992 90,0029,0039,1004.6,-03.1,078,0105,1671508727,47.997 92,0025,0034,1004.7,-03.0,078,0116,1671509027,47.996 90,0026,0036,1004.7,-03.1,078,0081,1671509327,47.983 92,0031,0043,1004.8,-03.2,078,0128,1671509627,47.973 92,0028,0038,1004.8,-03.3,078,0108,1671509927,47.984 90,0032,0044,1004.7,-03.4,079,0094,1671510228,48.043 90,0028,0038,1004.7,-03.5,079,0124,1671510528,48.128 92,0027,0037,1004.6,-03.3,079,0107,1671510828,48.113 92,0033,0045,1004.8,-03.4,079,0114,1671511128,48.105 92,0028,0038,1004.5,-03.6,079,0119,1671511428,48.107 90,0027,0037,1004.8,-03.4,079,0115,1671511728,48.103 92,0029,0039,1004.6,-03.3,079,0112,1671512028,48.097 94,0030,0042,1004.4,-03.2,079,0108,1671512328,48.114 92,0036,0049,1004.6,-03.1,079,0103,1671512628,48.093 94,0028,0038,1004.5,-03.2,078,0112,1671512928,48.087 92,0026,0036,1004.4,-03.1,079,0103,1671513228,48.093 92,0032,0044,1004.3,-03.3,079,0115,1671513528,48.086 92,0029,0039,1004.4,-03.3,079,0133,1671513828,48.124 92,0028,0038,1004.4,-03.2,079,0120,1671514128,48.237 92,0028,0038,1004.5,-03.1,077,0105,1671514428,48.225 90,0027,0037,1004.4,-03.1,078,0109,1671514728,48.228 92,0029,0039,1004.4,-03.2,078,0108,1671515028,48.225 90,0026,0036,1004.4,-02.9,078,0111,1671515328,48.22 90,0025,0034,1004.3,-03.2,078,0097,1671515628,48.209 90,0031,0043,1004.6,-03.0,078,0122,1671515928,48.203 94,0029,0039,1004.6,-03.2,078,0113,1671516228,48.203 99,0032,0044,1004.3,-02.9,078,0101,1671516528,48.195 92,0027,0037,1004.5,-02.9,077,0103,1671516828,48.193 92,0029,0039,1004.7,-02.8,077,0124,1671517128,48.188 92,0033,0045,1004.6,-02.8,077,0108,1671517428,48.246 90,0025,0034,1004.5,-02.8,077,0115,1671517728,48.356 90,0032,0044,1004.6,-02.7,077,0100,1671518028,48.354 90,0032,0044,1004.9,-02.7,077,0100,1671518328,48.328 90,0026,0036,1004.6,-02.6,077,0108,1671518628,48.329 99,0028,0038,1004.7,-02.8,077,0108,1671518928,48.321 92,0028,0038,1004.5,-02.6,076,0105,1671519228,48.318 92,0027,0037,1004.6,-02.5,076,0098,1671519528,48.314 92,0024,0032,1004.5,-02.5,076,0103,1671519828,48.305 90,0025,0034,1004.3,-02.2,077,0102,1671520128,48.306 90,0027,0037,1004.5,-02.6,077,0124,1671520428,48.289 94,0027,0037,1004.3,-02.2,076,0100,1671520728,48.322 92,0022,0029,1004.5,-02.2,075,0111,1671521028,48.341 92,0023,0031,1004.4,-02.4,076,0125,1671521328,48.439 90,0026,0036,1004.3,-01.9,075,0119,1671521928,48.426 92,0028,0038,1004.7,-01.5,075,0100,1671522228,48.423 90,0025,0034,1004.4,-01.9,075,0096,1671522528,48.424 90,0025,0034,1004.4,-01.9,075,0089,1671522828,48.407 92,0024,0032,1004.3,-01.7,076,0109,1671523128,48.41 90,0026,0036,1004.3,-01.7,075,0121,1671523428,48.406 92,0021,0028,1004.4,-01.5,075,0104,1671523728,48.406 90,0024,0032,1004.6,-00.9,075,0094,1671524028,48.401 90,0021,0028,1004.5,-00.5,073,0095,1671524328,48.381 90,0061,0081,1004.2,-00.4,072,0113,1671524628,48.437 92,0086,0116,1004.1,-00.1,072,0115,1671525228,48.522 94,0032,0044,1004.2,+00.2,072,0104,1671525528,48.513 90,0022,0029,1004.2,+00.4,071,0122,1671525828,48.503 92,0019,0026,1004.3,+00.4,071,0115,1671526128,48.498 90,0020,0027,1004.3,+00.6,071,0098,1671526428,48.494 94,0021,0028,1003.9,+00.6,071,0114,1671526728,48.484 90,0017,0023,1004.1,+00.8,071,0123,1671527028,48.472 92,0021,0028,1004.2,+01.2,072,0103,1671527328,48.468 90,0018,0024,1004.1,+01.1,070,0102,1671527628,48.464 90,0020,0027,1003.7,+01.4,069,0119,1671527928,48.46 92,0016,0022,1003.8,+01.6,069,0126,1671528228,48.501 92,0015,0021,1003.9,+01.9,069,0105,1671528528,48.593 92,0015,0021,1003.5,+02.2,068,0094,1671528828,48.599 92,0014,0018,1003.4,+01.9,068,0116,1671529128,48.59 90,0023,0031,1003.6,+02.1,068,0106,1671529428,48.58 92,0014,0018,1003.6,+02.4,068,0103,1671529728,48.577 92,0018,0024,1003.5,+02.8,067,0122,1671530028,48.563 92,0014,0018,1003.3,+02.7,068,0111,1671530628,48.552 90,0021,0028,1003.1,+03.1,068,0090,1671530928,48.545 90,0016,0022,1003.4,+03.1,067,0112,1671531228,48.728 90,0013,0017,1003.1,+03.4,065,0107,1671531528,48.713 92,0016,0022,1003.4,+03.5,068,0090,1671531828,48.571 90,0013,0017,1003.2,+03.5,068,0104,1671532128,48.666 90,0011,0015,1002.8,+03.6,067,0089,1671532428,48.668 92,0011,0015,1002.9,+03.7,067,0114,1671532728,48.663 92,0012,0016,1003.1,+03.7,067,0111,1671533028,48.659 92,0017,0023,1003.1,+03.7,067,0109,1671533328,48.639 92,0012,0016,1002.7,+03.8,066,0113,1671533628,48.824 90,0010,0013,1002.7,+03.8,067,0098,1671533928,48.631 90,0010,0013,1002.6,+03.6,066,0111,1671534228,48.613 92,0010,0013,1002.4,+03.8,067,0108,1671534528,48.804 90,0013,0017,1002.6,+03.6,067,0115,1671534828,48.6 90,0025,0034,1002.3,+03.7,067,0118,1671535128,48.594 92,0032,0044,1002.3,+03.7,066,0088,1671535428,48.642 92,0017,0023,1002.3,+03.7,067,0109,1671535728,48.927 90,0014,0018,1002.2,+03.7,068,0097,1671536028,48.73 92,0012,0016,1002.1,+03.7,068,0103,1671536328,48.917 92,0012,0016,1002.1,+03.3,068,0108,1671536628,48.718 90,0012,0016,1001.8,+03.1,068,0085,1671536928,48.713 90,0012,0016,1002.1,+03.6,067,0107,1671537228,48.7 92,0010,0013,1001.9,+03.9,066,0119,1671537528,48.694 92,0018,0024,1002.0,+03.9,067,0109,1671537828,48.684 92,0094,0127,1001.9,+03.6,068,0110,1671538128,48.677 92,0227,0305,1001.8,+03.5,069,0098,1671538428,48.68 92,0021,0028,1001.7,+03.6,070,0114,1671538728,48.854 90,0013,0017,1001.7,+03.8,070,0106,1671539028,48.901 90,0014,0018,1001.9,+03.9,069,0111,1671539329,49.002 90,0061,0081,1001.7,+04.0,067,0122,1671539628,48.992 99,0017,0023,1001.5,+03.9,068,0114,1671539928,48.987 92,0016,0022,1001.5,+03.9,068,0127,1671540228,48.785 90,0013,0017,1001.7,+03.9,069,0089,1671540528,48.778 92,0015,0021,1001.6,+04.0,068,0105,1671540828,48.77 92,0018,0024,1001.6,+03.8,069,0105,1671541128,48.759 92,0016,0022,1001.6,+03.8,069,0091,1671541428,48.757 90,0011,0015,1001.6,+03.8,070,0117,1671541728,48.75 92,0008,0011,1001.5,+03.7,070,0120,1671542028,48.737 90,0008,0011,1001.5,+03.7,069,0111,1671542328,48.729 92,0015,0021,1001.2,+03.5,071,0101,1671542628,48.969 92,0008,0011,1001.6,+03.7,071,0134,1671542929,49.066 92,0007,0010,1001.0,+03.7,070,0098,1671543229,49.057 92,0011,0015,1001.3,+03.5,069,0106,1671543529,49.052 92,0009,0012,1001.0,+03.4,071,0130,1671543828,48.852 90,0009,0012,1001.0,+03.2,071,0114,1671544128,48.842 90,0010,0013,1000.7,+02.7,073,0106,1671544729,49.025 90,0022,0029,1000.7,+02.2,074,0124,1671545028,48.825 92,0016,0022,1000.5,+01.9,074,0109,1671545328,48.817 94,0012,0016,1000.5,+01.9,074,0109,1671545628,48.807 90,0025,0034,1000.6,+01.8,074,0092,1671545928,48.816 90,0013,0017,1000.6,+01.6,075,0113,1671546228,48.86 92,0010,0013,1000.4,+01.3,075,0122,1671546528,48.958 90,0018,0024,1000.3,+01.1,076,0102,1671546828,48.948 92,0013,0017,1000.3,+01.0,076,0120,1671547128,48.941 92,0021,0028,1000.3,+01.2,076,0116,1671547428,48.952 92,0018,0024,1000.0,+00.7,077,0111,1671547728,48.933 92,0016,0022,1000.0,+00.8,077,0100,1671548028,48.928 90,0016,0022,1000.0,+00.8,077,0108,1671548328,48.926 92,0011,0015,0999.9,+00.7,078,0114,1671548628,48.927 92,0015,0021,0999.9,+00.4,078,0128,1671548928,48.903 92,0015,0021,1000.0,+00.2,078,0092,1671549228,48.9 92,0015,0021,1000.0,+00.2,078,0109,1671549528,48.903 92,0020,0027,0999.7,+00.0,078,0124,1671549828,48.943 90,0025,0034,0999.8,+00.2,079,0102,1671550129,49.043 90,0019,0026,1000.0,+00.1,079,0100,1671550429,49.043 90,0012,0016,1000.0,+00.0,079,0117,1671550729,49.024 90,0016,0022,0999.7,+00.2,079,0104,1671551029,49.023 92,0017,0023,0999.9,-00.0,080,0117,1671551329,49.019 90,0016,0022,0999.7,+00.1,080,0094,1671551629,49.013 92,0013,0017,0999.9,+00.0,080,0113,1671551929,49.009 92,0014,0018,0999.6,-00.3,080,0098,1671552229,49.02 92,0016,0022,0999.6,-00.2,080,0112,1671552529,49.016 92,0013,0017,0999.7,-00.3,081,0129,1671552828,48.995 94,0015,0021,0999.6,-00.1,080,0104,1671553128,48.99 92,0012,0016,0999.4,-00.2,080,0116,1671553429,49.033 92,0011,0015,0999.6,-00.3,081,0096,1671553729,49.128 90,0010,0013,0999.5,-00.2,081,0107,1671554029,49.12 92,0010,0013,0999.7,-00.3,080,0124,1671554329,49.12 92,0012,0016,0999.5,-00.5,081,0095,1671554629,49.119 92,0016,0022,0999.5,-00.4,081,0125,1671554929,49.109 92,0017,0023,0999.5,-00.4,081,0120,1671555229,49.097 92,0014,0018,0999.4,-00.7,081,0115,1671555529,49.096 92,0016,0022,0999.4,-00.6,081,0088,1671555829,49.093 92,0013,0017,0999.3,-00.8,081,0095,1671556129,49.079 92,0016,0022,0999.3,-00.5,081,0109,1671556429,49.088 90,0018,0024,0999.2,-00.6,081,0085,1671556729,49.103 92,0015,0021,0999.0,-01.2,081,0113,1671557029,49.132 90,0018,0024,0998.9,-01.5,081,0100,1671557329,49.229 90,0016,0022,0998.9,-01.1,081,0106,1671557629,49.22 90,0016,0022,0998.9,-01.0,081,0108,1671557929,49.221 94,0016,0022,0998.9,-01.0,081,0108,1671558229,49.219 90,0015,0021,0998.8,-01.2,081,0104,1671558529,49.22 90,0021,0028,0998.8,-01.7,081,0094,1671558829,49.209 92,0021,0028,0998.6,-01.4,081,0100,1671559129,49.205 92,0025,0034,0998.7,-01.6,082,0118,1671559429,49.193 92,0015,0021,0998.7,-01.1,082,0125,1671559729,49.189 94,0015,0021,0998.6,-01.5,082,0111,1671560029,49.185 90,0023,0031,0998.7,-01.4,082,0128,1671560329,49.184 90,0015,0021,0998.6,-01.2,082,0100,1671560629,49.225 90,0016,0022,0998.5,-01.2,082,0106,1671560929,49.331 92,0028,0038,0998.4,-01.5,082,0109,1671561229,49.323 92,0019,0026,0998.5,-01.2,082,0114,1671561529,49.327 92,0018,0024,0998.4,-01.3,081,0118,1671561829,49.329 92,0018,0024,0998.3,-01.7,081,0112,1671562129,49.32 92,0018,0024,0998.1,-02.1,081,0098,1671562429,49.309 90,0013,0017,0998.4,-01.9,082,0106,1671562729,49.303 99,0015,0021,0998.1,-01.8,082,0113,1671563029,49.297 92,0013,0017,0998.0,-01.8,082,0116,1671563329,49.297 92,0012,0016,0997.8,-02.1,081,0120,1671563629,49.301 92,0014,0018,0997.9,-02.0,082,0112,1671563929,49.28 90,0014,0018,0997.7,-02.6,082,0114,1671564229,49.332 90,0015,0021,0997.7,-02.1,082,0128,1671564529,49.43 92,0015,0021,0997.6,-02.2,082,0118,1671564829,49.43 94,0019,0026,0997.7,-02.2,082,0115,1671565129,49.427 92,0012,0016,0997.5,-02.7,082,0106,1671565429,49.422 92,0015,0021,0997.6,-02.3,083,0129,1671565729,49.416 92,0024,0032,0997.5,-02.4,082,0104,1671566029,49.417 90,0029,0039,0997.6,-02.2,082,0115,1671566329,49.408 92,0038,0052,0997.4,-02.1,083,0103,1671566629,49.405 92,0041,0055,0997.4,-02.1,083,0112,1671566929,49.401 92,0037,0050,0997.5,-02.1,083,0113,1671567229,49.396 92,0033,0045,0997.2,-02.1,083,0095,1671567529,49.412 92,0036,0049,0997.4,-02.0,083,0109,1671567829,49.453 92,0032,0044,0997.4,-02.3,083,0125,1671568129,49.553 92,0031,0043,0997.4,-02.3,083,0115,1671568429,49.544 92,0026,0036,0997.5,-02.6,082,0121,1671568729,49.531 90,0023,0031,0997.0,-02.2,082,0110,1671569029,49.538 92,0021,0028,0997.2,-02.2,082,0091,1671569329,49.528 92,0021,0028,0996.9,-02.2,083,0122,1671569629,49.52 90,0019,0026,0996.8,-02.2,083,0105,1671569929,49.511 92,0026,0036,0996.8,-02.2,084,0089,1671570229,49.523 90,0019,0026,0996.9,-02.2,084,0107,1671570529,49.505 92,0024,0032,0996.9,-01.9,084,0108,1671570829,49.509 92,0027,0037,0996.9,-01.9,085,0120,1671571129,49.5 92,0026,0036,0997.0,-01.9,084,0106,1671571429,49.551 90,0016,0022,0996.7,-02.4,083,0104,1671571729,49.649 92,0026,0036,0996.8,-01.9,084,0096,1671572029,49.636 92,0026,0036,0996.9,-01.9,084,0106,1671572329,49.63 90,0026,0036,0996.5,-02.0,085,0116,1671572629,49.63 90,0026,0036,0996.4,-02.1,085,0104,1671572929,49.641 90,0028,0038,0996.7,-01.9,085,0119,1671573229,49.624 92,0024,0032,0996.4,-02.4,084,0114,1671573529,49.621 92,0019,0026,0996.6,-02.4,084,0109,1671573829,49.618 90,0024,0032,0996.1,-02.2,084,0118,1671574129,49.618 92,0023,0031,0996.1,-02.3,084,0104,1671574429,49.613 92,0020,0027,0996.2,-02.6,084,0121,1671574729,49.607 90,0019,0026,0996.2,-02.4,084,0112,1671575029,49.651 92,0026,0036,0996.0,-02.3,084,0113,1671575329,49.766 90,0023,0031,0995.9,-02.6,083,0098,1671575629,49.746 92,0022,0029,0996.1,-02.5,082,0128,1671575929,49.735 90,0026,0036,0995.8,-02.6,083,0108,1671576229,49.735 92,0029,0039,0995.6,-02.6,082,0118,1671576529,49.736 92,0021,0028,0995.6,-03.3,081,0120,1671576829,49.726 90,0026,0036,0995.5,-03.1,081,0137,1671577129,49.716 90,0023,0031,0995.2,-03.0,082,0104,1671577429,49.717 92,0032,0044,0995.5,-02.8,083,0113,1671577729,49.714 92,0031,0043,0995.3,-02.6,083,0116,1671578029,49.704 90,0035,0048,0995.4,-02.5,084,0100,1671578329,49.704 92,0034,0047,0995.2,-02.3,085,0114,1671578629,49.756 92,0029,0039,0995.2,-02.4,084,0117,1671578929,49.846 92,0030,0042,0995.0,-02.4,084,0111,1671579229,49.844 90,0060,0080,0994.6,-02.9,083,0109,1671579529,49.848 92,0072,0097,0994.8,-02.6,083,0117,1671579829,49.845 92,0068,0092,0994.5,-03.2,082,0117,1671580129,49.837 92,0040,0054,0994.5,-03.0,082,0103,1671580429,49.831 92,0034,0047,0994.4,-03.1,082,0111,1671580729,49.825 92,0038,0052,0994.6,-03.0,082,0111,1671581029,49.83 92,0029,0039,0994.7,-03.0,083,0104,1671581329,49.809 92,0039,0053,0994.7,-02.6,084,0092,1671581629,49.811 92,0038,0052,0994.5,-02.6,083,0105,1671581929,49.813 99,0039,0053,0994.8,-02.4,084,0105,1671582229,49.858 92,0042,0057,0994.7,-02.4,084,0101,1671582529,49.957 90,0040,0054,0994.7,-02.5,083,0095,1671582829,49.944 90,0044,0059,0994.4,-02.6,083,0111,1671583129,49.951 92,0037,0050,0994.2,-03.0,083,0107,1671583429,49.94 92,0036,0049,0994.4,-02.6,083,0111,1671583729,49.944 92,0041,0055,0994.4,-02.2,084,0098,1671584029,49.937 90,0045,0060,0994.7,-02.1,085,0113,1671584329,49.931 92,0040,0054,0994.7,-02.3,084,0115,1671584629,49.928 92,0039,0053,0994.6,-02.2,084,0109,1671584929,49.923 92,0040,0054,0994.3,-02.3,084,0104,1671585229,49.917 92,0036,0049,0994.4,-02.9,083,0116,1671585529,49.902 92,0034,0047,0994.1,-02.8,082,0103,1671585829,49.961 90,0034,0047,0994.1,-02.8,083,0113,1671586130,50.048 92,0038,0052,0994.5,-02.8,083,0105,1671586430,50.059 90,0040,0054,0994.0,-02.4,084,0109,1671586730,50.054 90,0040,0054,0994.1,-02.7,083,0111,1671587030,50.052 92,0055,0074,0994.3,-02.6,084,0110,1671587330,50.052 92,0038,0052,0994.2,-02.6,084,0112,1671587630,50.047 92,0035,0048,0994.1,-02.9,083,0098,1671587930,50.034 92,0037,0050,0994.1,-02.6,083,0096,1671588230,50.031 90,0041,0055,0994.0,-02.3,084,0097,1671588530,50.036 90,0038,0052,0994.0,-02.7,084,0098,1671588830,50.024 92,0037,0050,0993.6,-02.9,083,0107,1671589130,50.021 90,0036,0049,0993.9,-02.6,084,0107,1671589430,50.091 92,0036,0049,0993.5,-02.7,084,0108,1671589730,50.165 92,0043,0058,0993.7,-02.3,085,0120,1671590030,50.162 90,0039,0053,0993.6,-02.8,084,0133,1671590330,50.161 92,0044,0059,0993.8,-02.4,084,0114,1671590630,50.16 90,0045,0060,0993.8,-02.3,085,0094,1671590930,50.154 99,0053,0071,0993.6,-02.3,085,0117,1671591230,50.148 90,0041,0055,0993.4,-02.4,085,0108,1671591530,50.141 99,0038,0052,0993.4,-02.8,084,0103,1671591830,50.137 92,0042,0057,0993.6,-03.0,083,0096,1671592130,50.134 90,0034,0047,0993.6,-03.0,083,0100,1671592430,50.136 92,0044,0059,0993.6,-03.3,082,0108,1671592730,50.13 92,0045,0060,0993.5,-02.7,084,0111,1671593030,50.179 92,0048,0065,0993.0,-02.6,084,0093,1671593330,50.276 90,0043,0058,0992.9,-02.9,084,0100,1671593630,50.265 90,0049,0066,0993.0,-02.6,085,0093,1671593930,50.261 90,0051,0069,0992.9,-02.6,085,0105,1671594230,50.258 90,0049,0066,0992.9,-02.7,085,0107,1671594530,50.264 92,0045,0060,0993.0,-02.9,084,0112,1671594830,50.247 92,0045,0060,0992.9,-02.7,084,0097,1671595130,50.247 90,0046,0063,0992.9,-02.5,085,0107,1671595430,50.25 92,0048,0065,0993.0,-02.5,085,0095,1671595730,50.248 92,0044,0059,0993.1,-02.6,085,0086,1671596030,50.242 92,0048,0065,0992.7,-02.9,085,0110,1671596330,50.233 92,0057,0076,0992.8,-02.5,085,0118,1671596630,50.282 90,0044,0059,0992.6,-02.4,085,0100,1671596930,50.394 92,0040,0054,0992.8,-02.6,085,0125,1671597230,50.383 92,0044,0059,0992.6,-02.5,085,0120,1671597530,50.377 92,0038,0052,0992.7,-02.8,084,0112,1671597830,50.379 92,0037,0050,0992.6,-02.7,084,0110,1671598130,50.37 90,0030,0042,0992.8,-02.4,085,0103,1671598430,50.368 92,0028,0038,0992.8,-02.4,085,0113,1671598730,50.364 92,0025,0034,0992.6,-02.8,085,0104,1671599030,50.359 90,0029,0039,0992.5,-02.8,084,0081,1671599330,50.368 92,0027,0037,0992.5,-03.3,084,0078,1671599630,50.346 90,0040,0054,0992.4,-03.2,084,0109,1671599930,50.348 92,0035,0048,0992.5,-03.1,084,0115,1671600230,50.396 92,0052,0070,0992.3,-03.2,084,0109,1671600530,50.498 90,0048,0065,0992.4,-03.0,084,0104,1671600830,50.492 92,0037,0050,0992.4,-03.0,084,0111,1671601130,50.491 92,0036,0049,0992.6,-03.0,084,0099,1671601430,50.485 92,0044,0059,0992.4,-02.8,085,0102,1671601730,50.477 92,0043,0058,0992.4,-02.8,085,0100,1671602030,50.472 90,0036,0049,0992.3,-02.7,085,0111,1671602330,50.473 92,0035,0048,0992.6,-02.6,084,0114,1671602630,50.471 92,0031,0043,0992.8,-02.4,085,0113,1671602930,50.461 92,0035,0048,0992.6,-02.4,085,0130,1671603230,50.459 90,0045,0060,0992.5,-02.2,085,0106,1671603530,50.453 99,0040,0054,0992.5,-02.1,085,0104,1671603830,50.504 92,0034,0047,0993.0,-01.8,086,0110,1671604130,50.6 92,0035,0048,0992.8,-01.7,086,0117,1671604430,50.598 92,0061,0081,0992.9,-01.7,085,0121,1671604730,50.591 90,0075,0101,0992.6,-01.8,086,0125,1671605030,50.591 92,0069,0093,0992.7,-01.7,085,0109,1671605330,50.582 90,0092,0123,0992.5,-01.8,085,0116,1671605630,50.575 92,0093,0124,0992.7,-01.8,085,0109,1671605930,50.587 92,0066,0090,0992.4,-01.5,085,0139,1671606230,50.571 92,0054,0073,0992.6,-01.2,086,0109,1671606530,50.569 92,0047,0064,0992.4,-00.9,086,0104,1671606830,50.561 94,0038,0052,0992.5,-00.7,086,0090,1671607130,50.546 90,0034,0047,0992.4,-00.5,086,0091,1671607430,50.61 92,0028,0038,0992.5,-00.3,085,0115,1671607730,50.688 92,0033,0045,0992.6,-00.2,085,0096,1671608030,50.679 92,0032,0044,0992.5,+00.1,085,0107,1671608330,50.716 92,0029,0039,0992.4,+00.3,085,0126,1671608630,50.671 92,0033,0045,0992.2,+00.4,085,0108,1671608930,50.667 90,0025,0034,0992.5,+00.7,084,0102,1671609230,50.657 92,0025,0034,0992.5,+01.0,084,0101,1671609530,50.639 99,0024,0032,0992.5,+01.1,083,0109,1671609830,50.635 92,0024,0032,0992.7,+01.3,082,0112,1671610130,50.629 90,0027,0037,0992.5,+01.5,082,0103,1671610430,50.632 92,0021,0028,0992.3,+01.6,081,0114,1671610730,50.627 90,0022,0029,0992.2,+01.7,081,0084,1671611030,50.672 90,0023,0031,0992.4,+02.1,079,0109,1671611330,50.764 90,0015,0021,0992.6,+02.3,077,0099,1671611630,50.763 90,0014,0018,0992.6,+02.5,077,0099,1671611930,50.759 90,0015,0021,0992.3,+02.7,076,0091,1671612230,50.75 90,0013,0017,0992.2,+03.0,075,0109,1671612530,50.738 92,0010,0013,0992.3,+03.2,074,0117,1671612830,50.921 92,0007,0010,0992.2,+03.4,072,0117,1671613130,50.724 92,0007,0010,0992.2,+03.7,071,0108,1671613430,50.709 90,0011,0015,0992.4,+03.8,071,0102,1671613730,50.715 90,0013,0017,0992.1,+03.8,071,0107,1671614030,50.698 90,0018,0024,0992.1,+04.3,069,0121,1671614330,50.695 90,0020,0027,0992.3,+04.1,069,0094,1671614630,50.734 90,0028,0038,0992.0,+04.6,067,0113,1671614930,50.838 92,0012,0016,0991.8,+04.4,068,0119,1671615230,50.828 92,0009,0012,0991.8,+04.4,068,0124,1671615530,50.821 92,0013,0017,0991.5,+04.7,066,0108,1671615830,50.813 90,0012,0016,0992.0,+04.9,066,0115,1671616130,50.808 90,0014,0018,0991.7,+04.8,065,0096,1671616430,50.796 90,0008,0011,0991.9,+04.8,066,0097,1671616730,50.795 92,0009,0012,0991.5,+04.9,066,0104,1671617030,50.785 90,0010,0013,0991.8,+04.9,065,0113,1671617330,50.968 90,0011,0015,0991.8,+05.2,064,0116,1671617630,50.764 90,0016,0022,0991.6,+05.2,065,0109,1671617930,50.759 90,0011,0015,0991.5,+05.5,064,0096,1671618230,50.996 90,0012,0016,0991.4,+05.9,063,0099,1671618530,50.9 92,0008,0011,0991.7,+05.5,063,0095,1671618831,51.088 92,0012,0016,0991.3,+05.6,062,0119,1671619130,50.924 92,0008,0011,0991.6,+05.8,062,0096,1671619430,50.907 90,0013,0017,0991.3,+05.9,062,0109,1671619730,50.877 90,0012,0016,0991.6,+05.8,061,0133,1671620030,50.864 90,0010,0013,0991.1,+06.3,061,0114,1671620330,50.854 90,0012,0016,0991.1,+06.3,061,0111,1671620630,50.841 92,0009,0012,0991.3,+06.3,059,0108,1671620931,51.031 90,0006,0008,0991.6,+06.5,059,0113,1671621230,50.843 90,0010,0013,0991.2,+06.3,060,0106,1671621531,51.015 92,0011,0015,0991.1,+06.5,059,0127,1671621831,51.049 90,0006,0008,0991.3,+06.7,059,0090,1671622131,51.148 92,0011,0015,0991.4,+07.0,060,0108,1671622431,51.148 92,0007,0010,0991.1,+06.8,057,0114,1671622730,50.944 90,0010,0013,0991.4,+07.1,058,0103,1671623031,51.124 90,0012,0016,0990.7,+07.1,057,0122,1671623331,51.119 92,0009,0012,0990.7,+07.2,057,0108,1671623630,50.915 92,0006,0008,0991.0,+07.0,057,0105,1671623931,51.116 90,0007,0010,0990.9,+07.2,056,0124,1671624231,51.101 90,0008,0011,0990.9,+07.0,055,0114,1671624531,51.085 90,0017,0023,0990.9,+07.2,057,0113,1671624830,50.883 90,0010,0013,0990.5,+07.3,056,0131,1671625130,50.876 92,0010,0013,0991.0,+07.2,057,0099,1671625430,50.916 90,0013,0017,0990.7,+07.3,056,0122,1671625731,51.014 92,0015,0021,0990.7,+07.2,058,0097,1671626031,51.004 92,0014,0018,0991.0,+07.2,059,0125,1671626330,50.998 90,0013,0017,0990.9,+07.2,059,0095,1671626630,50.989 90,0021,0028,0990.7,+07.3,059,0114,1671626931,51.172 92,0012,0016,0990.8,+07.1,059,0112,1671627230,50.977 90,0010,0013,0990.7,+07.1,059,0100,1671627531,51.16 90,0018,0024,0990.5,+07.0,060,0089,1671627831,51.147 90,0012,0016,0990.4,+06.9,059,0114,1671628131,51.14 92,0015,0021,0990.7,+06.8,061,0122,1671628431,51.129 90,0013,0017,0990.4,+06.8,060,0109,1671628731,51.124 92,0012,0016,0990.4,+06.6,060,0120,1671629031,51.167 92,0015,0021,0990.4,+06.4,061,0096,1671629331,51.071 92,0014,0018,0990.1,+06.4,060,0110,1671629631,51.07 90,0014,0018,0990.4,+06.3,061,0120,1671629931,51.058 92,0009,0012,0990.1,+06.2,062,0107,1671630231,51.239 90,0011,0015,0990.2,+06.0,062,0134,1671630531,51.233 90,0011,0015,0989.9,+05.4,064,0117,1671630831,51.222 92,0016,0022,0990.1,+05.6,064,0120,1671631131,51.021 99,0012,0016,0990.2,+05.6,064,0096,1671631431,51.209 92,0014,0018,0989.9,+05.4,064,0105,1671631731,51.216 92,0022,0029,0990.2,+05.2,065,0119,1671632031,51.192 92,0009,0012,0990.1,+05.2,066,0100,1671632331,51.186 92,0011,0015,0990.0,+05.0,066,0109,1671632631,51.233 90,0014,0018,0989.7,+04.8,067,0106,1671632931,51.137 90,0018,0024,0990.0,+04.7,067,0118,1671633231,51.129 92,0015,0021,0989.7,+04.6,067,0114,1671633531,51.131 90,0021,0028,0989.6,+04.5,067,0112,1671633831,51.119 90,0022,0029,0989.8,+04.5,067,0114,1671634131,51.108 92,0034,0047,0989.7,+04.3,067,0124,1671634431,51.1 92,0045,0060,0989.5,+04.2,068,0118,1671634731,51.284 90,0053,0071,0989.9,+04.0,069,0122,1671635031,51.089 92,0059,0079,0989.9,+04.0,069,0101,1671635331,51.073 92,0088,0118,0989.8,+03.7,070,0098,1671635631,51.07 92,0105,0140,0989.5,+03.6,070,0102,1671635931,51.068 92,0091,0122,0989.5,+03.5,070,0102,1671636231,51.106 92,0098,0132,0989.7,+03.2,072,0089,1671636531,51.2 92,0053,0071,0989.6,+02.8,072,0114,1671636831,51.199 90,0054,0073,0989.5,+02.6,073,0087,1671637131,51.191 92,0058,0078,0989.4,+02.1,074,0118,1671637431,51.194 90,0080,0108,0989.4,+02.2,075,0115,1671637731,51.187 90,0083,0112,0989.4,+02.2,075,0103,1671638031,51.176 92,0116,0156,0989.5,+02.2,075,0116,1671638331,51.172 99,0077,0103,0989.4,+02.1,075,0129,1671638631,51.161 94,0103,0138,0989.4,+02.2,075,0105,1671638931,51.155 92,0101,0135,0989.6,+02.4,076,0115,1671639231,51.144 92,0109,0148,0989.5,+02.2,076,0126,1671639531,51.141 94,0102,0137,0989.7,+02.3,076,0099,1671639831,51.185 90,0093,0124,0989.5,+02.4,076,0125,1671640131,51.277 94,0089,0119,0989.4,+02.4,076,0097,1671640431,51.468 90,0085,0114,0989.5,+02.4,077,0108,1671640731,51.267 99,0093,0124,0989.6,+02.2,077,0103,1671641031,51.263 90,0078,0106,0989.4,+02.2,077,0139,1671641331,51.265 92,0054,0073,0989.4,+02.4,076,0109,1671641631,51.259 90,0050,0068,0989.3,+02.4,076,0098,1671641931,51.242 90,0053,0071,0989.2,+02.4,076,0092,1671642231,51.43 92,0037,0050,0989.3,+02.4,076,0083,1671642531,51.227 90,0041,0055,0989.2,+02.3,077,0117,1671642831,51.222 90,0054,0073,0989.0,+02.3,077,0105,1671643131,51.224 90,0045,0060,0989.3,+02.4,077,0103,1671643431,51.263 90,0041,0055,0989.4,+02.4,077,0110,1671643731,51.365 92,0030,0042,0989.0,+02.5,076,0104,1671644031,51.352 92,0023,0031,0988.9,+02.4,077,0096,1671644331,51.552 92,0019,0026,0989.3,+02.5,076,0123,1671644631,51.531 90,0035,0048,0989.2,+02.4,077,0115,1671644931,51.528 92,0020,0027,0988.9,+02.4,077,0111,1671645231,51.328 92,0019,0026,0988.8,+02.4,077,0109,1671645531,51.518 94,0021,0028,0989.0,+02.3,077,0118,1671645831,51.509 90,0019,0026,0988.9,+02.3,077,0113,1671646131,51.498 92,0017,0023,0989.2,+02.3,077,0110,1671646431,51.305 90,0017,0023,0989.1,+02.3,077,0112,1671646731,51.297 92,0018,0024,0988.9,+02.2,077,0117,1671647031,51.347 92,0017,0023,0988.7,+02.1,077,0124,1671647331,51.454 90,0026,0036,0988.7,+02.1,078,0096,1671647631,51.445 90,0027,0037,0988.8,+01.9,078,0114,1671647931,51.429 90,0026,0036,0988.4,+01.8,078,0111,1671648231,51.433 99,0020,0027,0988.5,+01.7,079,0119,1671648531,51.427 92,0026,0036,0988.5,+01.7,079,0097,1671648831,51.422 90,0024,0032,0988.5,+01.7,079,0105,1671649131,51.407 92,0023,0031,0988.5,+01.8,079,0114,1671649431,51.408 90,0022,0029,0988.5,+01.8,079,0116,1671649731,51.4 92,0022,0029,0988.5,+01.8,079,0111,1671650031,51.385 92,0023,0031,0988.3,+01.9,079,0118,1671650331,51.375 90,0024,0032,0988.5,+01.9,079,0116,1671650631,51.439 94,0023,0031,0988.5,+01.8,080,0113,1671650931,51.539 90,0025,0034,0988.5,+01.8,080,0109,1671651231,51.527 90,0033,0045,0988.3,+01.7,080,0070,1671651531,51.521 92,0032,0044,0988.3,+01.7,080,0112,1671651831,51.517 94,0030,0042,0988.3,+01.7,081,0121,1671652131,51.498 92,0029,0039,0988.3,+01.8,081,0104,1671652431,51.513 92,0033,0045,0988.4,+01.7,081,0111,1671652731,51.486 92,0027,0037,0988.4,+01.8,081,0102,1671653031,51.492 92,0029,0039,0988.3,+01.8,081,0096,1671653331,51.482 90,0024,0032,0988.3,+01.9,081,0106,1671653631,51.482 92,0023,0031,0988.2,+01.9,082,0100,1671653931,51.465 92,0020,0027,0988.3,+02.0,082,0122,1671654231,51.505 92,0023,0031,0988.1,+02.0,082,0108,1671654531,51.611 90,0021,0028,0988.4,+02.0,082,0120,1671654831,51.609 92,0024,0032,0988.1,+02.0,082,0105,1671655131,51.602 90,0024,0032,0988.3,+01.9,083,0117,1671655431,51.602 90,0023,0031,0988.1,+01.9,083,0132,1671655731,51.601 90,0026,0036,0988.2,+01.9,083,0105,1671656031,51.586 92,0024,0032,0987.9,+01.9,083,0086,1671656331,51.582 92,0021,0028,0988.1,+01.9,084,0107,1671656631,51.573 92,0023,0031,0988.1,+01.8,084,0129,1671656931,51.559 92,0020,0027,0988.2,+01.9,084,0111,1671657231,51.558 92,0022,0029,0987.9,+02.0,084,0099,1671657531,51.553 92,0020,0027,0987.9,+01.9,084,0104,1671657831,51.607 90,0023,0031,0987.9,+01.9,084,0097,1671658131,51.699 92,0018,0024,0988.0,+01.8,084,0106,1671658431,51.691 90,0024,0032,0987.6,+01.7,085,0101,1671658731,51.691 90,0023,0031,0987.6,+01.7,085,0104,1671659031,51.684 90,0022,0029,0987.8,+01.7,085,0112,1671659331,51.669 99,0024,0032,0987.6,+01.7,085,0096,1671659631,51.683 92,0020,0027,0987.5,+01.7,085,0112,1671659931,51.662 92,0024,0032,0987.5,+01.7,085,0114,1671660231,51.657 92,0024,0032,0987.6,+01.8,085,0110,1671660531,51.65 92,0025,0034,0987.3,+01.8,085,0105,1671660831,51.65 90,0033,0045,0987.3,+01.7,085,0109,1671661131,51.643 90,0024,0032,0987.5,+01.7,085,0122,1671661431,51.7 92,0029,0039,0987.7,+01.7,085,0107,1671661731,51.791 92,0026,0036,0987.5,+01.8,085,0092,1671662031,51.775 92,0023,0031,0987.3,+01.8,085,0111,1671662331,51.776 90,0025,0034,0987.2,+01.7,085,0110,1671662631,51.777 92,0028,0038,0987.5,+01.7,085,0102,1671662931,51.76 92,0023,0031,0987.3,+01.7,084,0101,1671663231,51.761 92,0022,0029,0987.3,+01.7,085,0102,1671663531,51.755 90,0022,0029,0987.0,+01.7,085,0090,1671663831,51.736 90,0022,0029,0987.3,+01.5,084,0104,1671664131,51.92 90,0021,0028,0986.8,+01.1,084,0122,1671664431,51.728 90,0019,0026,0987.0,+01.2,085,0107,1671664731,51.737 90,0019,0026,0987.1,+01.2,085,0114,1671665031,51.77 92,0017,0023,0987.2,+01.1,085,0104,1671665331,51.871 92,0022,0029,0987.0,+01.2,085,0108,1671665631,51.87 90,0018,0024,0986.9,+01.0,085,0099,1671665931,51.849 92,0026,0036,0986.9,+01.0,085,0102,1671666231,51.849 92,0022,0029,0987.2,+00.8,085,0109,1671666531,51.853 92,0019,0026,0986.9,+00.6,085,0130,1671666831,51.851 92,0017,0023,0986.8,+00.6,085,0118,1671667131,51.835 92,0019,0026,0986.8,+00.6,086,0110,1671667431,51.831 92,0017,0023,0986.9,+00.6,085,0117,1671667731,51.826 94,0016,0022,0987.1,+00.9,086,0123,1671668031,51.817 90,0014,0018,0987.2,+00.9,086,0114,1671668331,51.82 92,0013,0017,0986.9,+01.0,086,0106,1671668631,51.853 92,0015,0021,0987.0,+00.5,086,0104,1671668931,51.96 92,0017,0023,0987.0,+00.5,085,0113,1671669231,51.947 92,0014,0018,0986.9,+00.7,086,0109,1671669531,51.935 90,0015,0021,0986.6,+00.7,086,0133,1671669831,51.928 90,0013,0017,0986.8,+00.7,086,0107,1671670131,51.929 92,0014,0018,0986.8,+00.4,085,0099,1671670431,51.922 90,0014,0018,0986.7,+00.6,085,0111,1671670731,51.917 92,0014,0018,0986.5,+00.5,086,0102,1671671031,51.918 90,0013,0017,0986.6,+00.5,086,0123,1671671331,51.903 90,0015,0021,0986.7,+00.5,086,0096,1671671631,51.903 92,0011,0015,0986.7,+00.7,086,0111,1671671931,51.901 92,0012,0016,0986.6,+00.6,086,0117,1671672231,51.948 92,0012,0016,0986.6,+00.6,086,0109,1671672532,52.049 90,0016,0022,0986.5,+00.4,086,0110,1671672832,52.04 90,0016,0022,0986.2,+00.4,085,0099,1671673132,52.033 92,0014,0018,0986.2,+00.4,086,0106,1671673432,52.03 90,0017,0023,0986.4,+00.6,086,0106,1671673732,52.033 92,0014,0018,0986.6,+00.2,085,0108,1671674032,52.019 92,0014,0018,0986.2,+00.1,085,0110,1671674332,52.011 92,0015,0021,0986.3,+00.1,085,0101,1671674631,51.997 92,0015,0021,0986.3,+00.1,085,0100,1671674932,52 92,0017,0023,0986.6,+00.0,085,0091,1671675231,51.99 92,0013,0017,0986.3,+00.3,086,0104,1671675531,51.995 92,0012,0016,0986.2,+00.4,086,0114,1671675832,52.034 90,0014,0018,0986.4,+00.3,085,0122,1671676132,52.13 92,0015,0021,0986.4,+00.3,085,0087,1671676432,52.126 92,0015,0021,0986.4,-00.1,085,0114,1671676732,52.124 92,0014,0018,0986.3,-00.1,085,0101,1671677032,52.118 90,0012,0016,0986.2,+00.0,085,0109,1671677332,52.105 90,0012,0016,0986.3,-00.1,085,0092,1671677632,52.111 90,0012,0016,0986.2,-00.4,085,0100,1671677932,52.104 92,0011,0015,0986.0,-00.4,085,0114,1671678232,52.095 90,0010,0013,0986.2,-00.1,085,0118,1671678532,52.094 94,0013,0017,0986.1,-00.2,085,0121,1671678832,52.082 92,0014,0018,0985.9,-00.3,085,0119,1671679132,52.082 92,0012,0016,0986.2,-00.6,085,0116,1671679432,52.12 94,0013,0017,0986.2,-00.5,085,0105,1671679732,52.231 90,0011,0015,0986.0,-00.7,085,0095,1671680032,52.222 92,0013,0017,0986.2,-00.6,085,0111,1671680332,52.211 92,0013,0017,0986.1,-00.2,086,0089,1671680632,52.208 92,0015,0021,0986.1,-00.6,085,0115,1671680932,52.197 92,0013,0017,0986.1,-00.8,085,0112,1671681232,52.194 90,0012,0016,0985.8,-00.5,086,0118,1671681532,52.197 90,0019,0026,0986.2,-00.6,086,0105,1671681832,52.184 92,0015,0021,0986.0,-00.2,086,0122,1671682132,52.181 92,0021,0028,0986.1,-00.0,087,0101,1671682432,52.17 90,0016,0022,0985.9,-00.3,087,0111,1671682732,52.171 92,0016,0022,0986.1,-00.1,087,0099,1671683032,52.215 90,0019,0026,0986.1,-00.3,087,0119,1671683332,52.317 90,0017,0023,0985.9,-00.3,087,0109,1671683632,52.308 92,0016,0022,0986.0,-00.3,087,0125,1671683932,52.3 92,0017,0023,0985.9,-00.3,087,0104,1671684232,52.299 90,0020,0027,0985.9,-00.1,087,0138,1671684532,52.3 92,0024,0032,0986.0,-00.4,087,0109,1671684832,52.298 90,0029,0039,0985.8,-00.4,087,0111,1671685132,52.288 94,0026,0036,0985.7,-00.5,086,0113,1671685732,52.27 90,0028,0038,0985.6,-00.9,086,0103,1671686032,52.28 92,0039,0053,0985.7,-00.8,086,0115,1671686332,52.27 92,0028,0038,0985.9,-00.8,086,0103,1671686632,52.321 90,0030,0042,0985.9,-00.8,086,0104,1671686932,52.415 94,0030,0042,0985.9,-00.7,087,0117,1671687232,52.412 92,0036,0049,0986.1,-00.7,087,0108,1671687532,52.407 92,0046,0063,0986.0,-00.7,087,0096,1671687832,52.401 99,0041,0055,0986.1,-00.6,087,0112,1671688132,52.38 90,0051,0069,0986.1,-00.5,087,0105,1671688432,52.387 90,0050,0068,0986.3,-00.6,087,0109,1671688732,52.377 92,0051,0069,0986.3,-00.6,087,0113,1671689032,52.381 90,0047,0064,0986.0,-00.6,087,0106,1671689332,52.373 92,0067,0091,0986.4,-00.6,087,0103,1671689632,52.376 90,0080,0108,0986.3,-00.6,087,0099,1671689932,52.365 90,0069,0093,0986.2,-00.6,087,0108,1671690232,52.407 90,0053,0071,0986.5,-00.3,087,0130,1671690532,52.51 92,0041,0055,0986.4,-00.2,087,0121,1671690832,52.503 90,0045,0060,0986.8,-00.1,087,0125,1671691132,52.494 90,0047,0064,0986.7,+00.0,087,0114,1671691432,52.487 90,0053,0071,0986.6,+00.1,087,0116,1671691732,52.487 90,0049,0066,0986.4,+00.2,087,0109,1671692032,52.481 90,0042,0057,0986.8,+00.3,086,0104,1671692332,52.471 94,0048,0065,0986.8,+00.3,086,0118,1671692632,52.468 92,0047,0064,0986.6,+00.5,086,0104,1671692932,52.46 90,0064,0087,0986.6,+00.6,086,0116,1671693232,52.454 92,0044,0059,0986.7,+00.7,086,0117,1671693532,52.454 99,0043,0058,0986.8,+00.9,085,0091,1671693832,52.489 92,0040,0054,0986.6,+01.2,085,0113,1671694132,52.583 92,0043,0058,0986.7,+01.3,085,0108,1671694432,52.775 90,0039,0053,0986.8,+01.6,084,0106,1671694732,52.58 94,0041,0055,0986.8,+01.8,083,0095,1671695032,52.57 90,0040,0054,0987.0,+01.8,082,0115,1671695332,52.562 92,0027,0037,0986.7,+02.0,081,0099,1671695632,52.559 90,0026,0036,0987.0,+02.5,081,0111,1671695932,52.557 90,0028,0038,0987.1,+02.4,079,0097,1671696232,52.548 92,0033,0045,0986.8,+02.7,078,0119,1671696532,52.728 92,0027,0037,0986.9,+02.9,078,0110,1671696832,52.528 90,0027,0037,0987.1,+02.8,078,0134,1671697132,52.718 92,0028,0038,0986.9,+03.1,076,0106,1671697432,52.762 92,0026,0036,0986.6,+03.2,074,0106,1671697732,52.859 90,0019,0026,0987.0,+03.4,074,0100,1671698032,52.854 90,0021,0028,0986.8,+03.4,074,0101,1671698332,52.652 90,0021,0028,0986.6,+03.5,073,0098,1671698632,52.841 90,0024,0032,0986.3,+03.9,073,0117,1671698932,52.831 90,0019,0026,0986.8,+04.0,071,0099,1671699232,52.824 92,0021,0028,0986.7,+04.0,070,0104,1671699532,52.627 90,0019,0026,0986.5,+04.2,069,0092,1671699832,52.616 92,0017,0023,0986.5,+04.0,069,0088,1671700132,52.608 92,0019,0026,0986.6,+04.3,070,0110,1671700432,52.602 90,0024,0032,0986.2,+04.3,070,0117,1671700732,52.603 90,0020,0027,0986.4,+04.5,069,0116,1671701032,52.643 92,0019,0026,0986.5,+04.6,068,0120,1671701332,52.751 90,0022,0029,0986.4,+05.1,069,0095,1671701632,52.728 92,0020,0027,0986.4,+04.9,068,0114,1671701932,52.724 90,0021,0028,0986.5,+05.2,067,0121,1671702232,52.717 90,0016,0022,0986.1,+05.0,066,0110,1671702532,52.709 90,0019,0026,0986.4,+05.5,066,0110,1671702832,52.694 92,0019,0026,0986.0,+05.3,066,0113,1671703132,52.689 90,0017,0023,0986.3,+05.5,066,0111,1671703432,52.686 92,0018,0024,0986.0,+05.6,065,0110,1671703732,52.674 90,0020,0027,0986.3,+05.8,064,0110,1671704032,52.664 99,0017,0023,0986.1,+06.0,065,0104,1671704332,52.659 88,0014,0018,0985.9,+06.2,064,0120,1671704632,52.701 90,0016,0022,0986.0,+06.0,064,0105,1671704932,52.796 92,0019,0026,0985.8,+06.4,064,0107,1671705232,52.994 90,0016,0022,0985.8,+06.6,063,0120,1671705532,52.791 92,0017,0023,0985.8,+06.8,062,0105,1671705832,52.781 90,0015,0021,0985.4,+06.8,062,0114,1671706132,52.951 90,0013,0017,0985.5,+06.9,062,0108,1671706432,52.757 92,0016,0022,0985.8,+07.3,062,0111,1671706732,52.934 99,0015,0021,0985.5,+07.5,061,0114,1671707032,52.739 92,0015,0021,0985.6,+07.7,061,0110,1671707332,52.914 90,0013,0017,0985.4,+07.5,061,0123,1671707632,52.914 90,0016,0022,0985.6,+07.6,061,0086,1671707932,52.892 90,0014,0018,0985.5,+07.8,060,0122,1671708232,52.949 90,0012,0016,0985.5,+07.8,059,0125,1671708533,53.037 90,0017,0023,0985.7,+08.3,059,0102,1671708833,53.032 90,0012,0016,0985.2,+08.2,059,0099,1671709133,53.03 90,0013,0017,0985.2,+08.1,059,0113,1671709432,52.833 90,0012,0016,0985.2,+08.4,059,0119,1671709733,53.015 92,0013,0017,0985.4,+08.5,059,0134,1671710033,53.009 92,0013,0017,0985.2,+08.5,059,0096,1671710332,52.805 90,0013,0017,0985.2,+08.5,058,0113,1671710632,52.797 90,0015,0021,0985.3,+08.6,058,0106,1671710932,52.979 94,0010,0013,0985.5,+08.5,058,0117,1671711232,52.971 90,0012,0016,0985.3,+08.7,057,0120,1671711532,52.961 90,0010,0013,0985.4,+08.7,058,0119,1671711833,53.003 90,0015,0021,0985.3,+08.7,059,0108,1671712133,53.099 92,0012,0016,0985.1,+08.5,059,0112,1671712433,53.082 90,0010,0013,0985.3,+08.6,058,0103,1671712733,53.063 92,0010,0013,0985.3,+08.5,059,0109,1671713033,53.061 90,0019,0026,0985.0,+08.4,059,0138,1671713333,53.061 92,0013,0017,0985.4,+08.3,060,0123,1671713633,53.055 90,0015,0021,0985.1,+08.4,060,0125,1671713933,53.04 90,0017,0023,0985.3,+08.4,060,0117,1671714232,52.839 92,0018,0024,0985.3,+08.4,060,0113,1671714533,53.015 90,0016,0022,0985.1,+08.1,062,0106,1671714833,53.013 90,0017,0023,0985.3,+08.1,061,0105,1671715132,52.999 92,0014,0018,0985.1,+08.0,061,0099,1671715433,53.049 90,0016,0022,0985.4,+08.1,062,0091,1671715732,52.952 92,0013,0017,0985.4,+08.0,062,0122,1671716033,53.139 92,0014,0018,0985.5,+07.8,062,0094,1671716333,53.123 90,0016,0022,0985.1,+07.6,063,0093,1671716633,53.121 90,0017,0023,0985.0,+07.0,066,0119,1671716933,53.112 90,0018,0024,0985.0,+07.2,065,0131,1671717233,53.098 92,0020,0027,0984.8,+06.5,068,0117,1671717533,53.093 90,0027,0037,0985.2,+06.7,068,0105,1671717833,53.088 92,0039,0053,0984.9,+06.6,068,0113,1671718133,53.077 92,0030,0042,0985.0,+05.9,070,0120,1671718433,53.073 94,0032,0044,0984.9,+06.1,069,0107,1671718733,53.058 92,0039,0053,0984.7,+05.8,071,0101,1671719033,53.106 94,0030,0042,0984.7,+05.3,072,0101,1671719333,53.2 90,0047,0064,0985.0,+05.3,073,0111,1671719633,53.194 90,0039,0053,0984.8,+04.8,074,0104,1671719933,53.188 90,0038,0052,0985.0,+04.6,075,0123,1671720233,53.183 92,0040,0054,0984.9,+04.6,075,0112,1671720533,53.174 92,0033,0045,0984.8,+04.5,075,0105,1671720832,52.971 92,0037,0050,0984.7,+04.1,076,0095,1671721132,52.965 94,0040,0054,0984.8,+04.1,076,0103,1671721433,53.153 90,0024,0032,0984.7,+03.9,076,0132,1671721732,52.949 99,0031,0043,0984.6,+03.7,076,0092,1671722032,52.945 99,0031,0043,0984.7,+03.8,077,0113,1671722333,53.131 92,0029,0039,0984.4,+03.6,077,0107,1671722632,52.987 99,0027,0037,0984.5,+03.7,077,0114,1671722933,53.276 92,0029,0039,0984.3,+03.7,078,0114,1671723233,53.072 90,0019,0026,0984.4,+03.5,078,0101,1671723533,53.063 90,0019,0026,0984.4,+03.3,079,0110,1671723833,53.057 90,0019,0026,0984.4,+03.3,079,0113,1671724133,53.051 92,0022,0029,0984.6,+03.1,079,0102,1671724433,53.055 92,0017,0023,0984.9,+03.2,079,0089,1671724733,53.229 92,0020,0027,0984.8,+03.2,078,0099,1671725033,53.029 92,0020,0027,0984.6,+03.0,079,0103,1671725333,53.03 92,0020,0027,0984.8,+02.8,079,0120,1671725633,53.022 94,0025,0034,0984.5,+03.0,079,0097,1671725933,53.025 92,0021,0028,0984.6,+02.4,078,0123,1671726233,53.067 92,0032,0044,0984.8,+03.1,078,0109,1671726533,53.169 90,0024,0032,0984.8,+02.8,078,0101,1671726833,53.156 92,0021,0028,0984.4,+02.6,078,0119,1671727133,53.152 92,0020,0027,0984.4,+02.5,078,0116,1671727433,53.137 92,0026,0036,0984.5,+02.3,079,0104,1671727733,53.13 92,0019,0026,0984.6,+02.2,079,0108,1671728033,53.13 90,0021,0028,0984.6,+02.1,079,0122,1671728333,53.146 92,0024,0032,0984.8,+02.3,079,0116,1671728633,53.127 92,0019,0026,0984.6,+02.2,079,0115,1671728933,53.118 92,0022,0029,0984.6,+02.4,080,0120,1671729233,53.111 92,0022,0029,0984.9,+02.5,080,0119,1671729533,53.11 92,0022,0029,0984.7,+02.4,080,0121,1671729833,53.15 90,0023,0031,0984.3,+02.3,080,0098,1671730133,53.25 90,0021,0028,0984.5,+02.4,080,0119,1671730433,53.24 92,0020,0027,0984.4,+02.0,080,0116,1671730733,53.232 92,0056,0075,0984.6,+01.8,080,0097,1671731033,53.223 92,0029,0039,0984.4,+01.5,080,0110,1671731333,53.221 92,0030,0042,0984.3,+01.5,081,0112,1671731633,53.214 99,0027,0037,0984.4,+01.5,081,0098,1671731933,53.208 92,0028,0038,0984.3,+01.4,082,0114,1671732233,53.208 90,0029,0039,0984.3,+01.3,082,0118,1671732533,53.201 94,0037,0050,0984.2,+01.5,083,0101,1671732833,53.193 92,0036,0049,0984.4,+01.7,083,0080,1671733133,53.186 90,0031,0043,0984.4,+01.7,083,0116,1671733433,53.228 92,0036,0049,0984.1,+01.9,083,0100,1671733733,53.348 92,0034,0047,0984.0,+01.7,083,0109,1671734033,53.326 92,0044,0059,0984.3,+01.6,083,0105,1671734333,53.318 90,0063,0086,0983.9,+01.3,083,0122,1671734633,53.308 92,0052,0070,0983.9,+01.4,083,0111,1671734933,53.296 90,0052,0070,0984.1,+01.0,083,0124,1671735233,53.293 92,0045,0060,0984.4,+01.2,084,0111,1671735533,53.284 90,0043,0058,0984.1,+02.1,084,0109,1671735833,53.294 90,0042,0057,0984.1,+01.8,084,0104,1671736133,53.275 90,0035,0048,0984.3,+01.5,084,0102,1671736433,53.273 92,0045,0060,0984.1,+01.5,084,0116,1671736733,53.266 92,0038,0052,0984.3,+01.5,084,0100,1671737033,53.312 92,0033,0045,0984.1,+01.5,084,0104,1671737333,53.403 92,0028,0038,0984.2,+01.3,084,0115,1671737633,53.404 92,0031,0043,0984.1,+01.4,084,0109,1671737933,53.394 92,0032,0044,0984.0,+01.7,085,0104,1671738233,53.389 92,0044,0059,0983.9,+01.4,084,0118,1671738533,53.381 90,0032,0044,0984.0,+01.3,084,0115,1671738833,53.37 92,0027,0037,0983.7,+01.1,084,0122,1671739133,53.362 90,0031,0043,0983.8,+01.1,084,0101,1671739433,53.358 92,0030,0042,0984.0,+00.9,084,0112,1671739733,53.351 90,0055,0074,0984.1,+00.9,085,0096,1671740033,53.344 92,0065,0088,0983.8,+01.0,085,0108,1671740333,53.338 90,0048,0065,0983.9,+00.9,085,0112,1671740633,53.392 92,0049,0066,0984.1,+01.1,085,0109,1671740933,53.491 92,0045,0060,0983.9,+01.4,085,0118,1671741233,53.485 92,0037,0050,0983.9,+01.5,085,0114,1671741533,53.486 92,0034,0047,0983.7,+01.4,085,0102,1671741833,53.486 92,0035,0048,0984.2,+01.6,085,0096,1671742133,53.49 92,0037,0050,0983.9,+02.0,085,0086,1671742433,53.47 92,0043,0058,0984.0,+02.3,085,0108,1671742733,53.457 90,0042,0057,0983.8,+02.0,085,0105,1671743033,53.469 92,0042,0057,0983.6,+02.0,084,0113,1671743333,53.448 92,0036,0049,0984.0,+02.1,085,0113,1671743633,53.446 90,0047,0064,0983.9,+02.1,084,0099,1671743933,53.437 92,0040,0054,0984.0,+01.9,084,0117,1671744233,53.48 92,0038,0052,0984.0,+02.3,085,0105,1671744533,53.576 92,0038,0052,0983.8,+02.0,085,0093,1671744833,53.57 92,0043,0058,0983.7,+01.9,085,0103,1671745133,53.555 92,0046,0063,0983.9,+01.8,085,0120,1671745433,53.557 92,0045,0060,0983.9,+01.9,085,0090,1671745733,53.544 92,0045,0060,0983.8,+01.8,085,0102,1671746033,53.536 99,0046,0063,0983.7,+02.1,085,0099,1671746333,53.53 90,0047,0064,0983.9,+02.0,085,0098,1671746633,53.519 92,0048,0065,0983.8,+02.0,085,0107,1671746933,53.517 92,0043,0058,0983.5,+01.9,084,0126,1671747233,53.706 90,0037,0050,0983.6,+01.9,084,0112,1671747533,53.7 92,0043,0058,0983.3,+01.9,084,0109,1671747833,53.744 90,0040,0054,0983.4,+01.8,085,0092,1671748133,53.65 92,0039,0053,0983.7,+01.6,084,0103,1671748433,53.842 90,0042,0057,0983.8,+01.7,084,0097,1671748733,53.634 90,0043,0058,0983.5,+01.7,084,0125,1671749033,53.651 92,0038,0052,0983.3,+01.8,085,0119,1671749333,53.624 90,0042,0057,0983.4,+02.0,084,0113,1671749633,53.614 99,0042,0057,0983.4,+02.1,084,0102,1671749933,53.616 92,0045,0060,0983.2,+02.0,084,0089,1671750233,53.613 92,0038,0052,0983.3,+02.2,084,0115,1671750533,53.603 90,0046,0063,0983.3,+02.2,084,0118,1671750833,53.599 90,0043,0058,0983.2,+02.1,084,0109,1671751133,53.592 92,0038,0052,0983.1,+02.0,083,0103,1671751433,53.644 90,0040,0054,0983.1,+01.9,083,0126,1671751733,53.739 90,0039,0053,0983.3,+01.9,083,0116,1671752033,53.719 92,0041,0055,0983.2,+01.8,084,0119,1671752333,53.713 90,0037,0050,0983.0,+01.7,084,0119,1671752633,53.708 90,0040,0054,0982.9,+01.7,084,0092,1671752933,53.7 92,0045,0060,0982.9,+01.7,084,0106,1671753233,53.89 94,0047,0064,0983.0,+01.7,084,0088,1671753533,53.687 92,0040,0054,0982.9,+01.7,084,0119,1671753833,53.874 94,0043,0058,0983.0,+01.6,084,0114,1671754133,53.677 92,0044,0059,0983.1,+01.6,084,0116,1671754433,53.67 92,0044,0059,0983.1,+01.4,084,0099,1671754733,53.863 92,0050,0068,0983.0,+01.6,084,0101,1671755033,53.716 92,0048,0065,0983.1,+01.5,084,0111,1671755333,53.813 92,0046,0063,0982.8,+01.2,084,0092,1671755633,53.802 90,0043,0058,0982.9,+01.3,084,0110,1671755933,53.797 92,0047,0064,0982.6,+01.3,084,0113,1671756233,53.987 96,0044,0059,0982.7,+01.4,084,0113,1671756533,53.793 92,0045,0060,0982.7,+01.4,084,0121,1671756833,53.781 92,0048,0065,0982.4,+01.5,084,0136,1671757133,53.97 94,0046,0063,0982.4,+01.5,084,0116,1671757433,53.964 92,0051,0069,0982.3,+01.4,083,0116,1671757733,53.953 92,0045,0060,0982.3,+01.3,083,0099,1671758033,53.946 92,0041,0055,0982.3,+01.3,084,0124,1671758333,53.946 92,0039,0053,0982.6,+01.2,083,0104,1671758633,53.985 99,0041,0055,0982.4,+01.2,083,0112,1671758934,54.089 90,0040,0054,0982.3,+01.2,083,0090,1671759233,53.891 90,0047,0064,0982.3,+01.1,083,0117,1671759534,54.071 92,0043,0058,0982.1,+01.3,083,0120,1671759834,54.066 90,0042,0057,0982.0,+01.3,083,0092,1671760133,53.868 92,0045,0060,0981.9,+01.3,083,0114,1671760434,54.054 90,0049,0066,0982.0,+01.2,083,0105,1671760734,54.044 94,0043,0058,0982.0,+01.2,082,0110,1671761034,54.045 92,0039,0053,0982.0,+01.1,082,0114,1671761333,53.846 92,0037,0050,0982.0,+01.0,082,0110,1671761633,53.847 92,0040,0054,0981.8,+00.8,082,0111,1671761933,53.839 99,0039,0053,0981.9,+00.9,082,0108,1671762233,53.889 92,0041,0055,0981.8,+00.9,081,0102,1671762534,54.173 90,0036,0049,0981.7,+01.1,081,0100,1671762833,53.971 92,0035,0048,0982.0,+00.9,080,0110,1671763133,53.968 90,0035,0048,0981.6,+01.1,080,0106,1671763433,53.969 92,0035,0048,0981.8,+01.0,080,0106,1671763734,54.149 92,0030,0042,0981.9,+01.1,080,0104,1671764033,53.952 92,0024,0032,0982.1,+01.3,079,0122,1671764333,53.947 94,0028,0038,0982.1,+01.3,079,0112,1671764634,54.133 92,0026,0036,0981.8,+01.4,079,0113,1671764933,53.93 90,0028,0038,0981.8,+01.4,079,0103,1671765234,54.121 90,0026,0036,0982.0,+01.6,078,0133,1671765533,53.919 92,0027,0037,0981.9,+01.6,078,0103,1671765833,53.968 92,0031,0043,0982.0,+01.7,078,0107,1671766134,54.064 90,0027,0037,0981.7,+01.8,077,0107,1671766434,54.056 92,0026,0036,0982.1,+01.7,078,0133,1671766734,54.056 90,0024,0032,0982.1,+01.7,078,0122,1671767034,54.043 90,0027,0037,0981.9,+01.5,078,0089,1671767334,54.037 90,0030,0042,0981.9,+01.4,078,0122,1671767634,54.042 92,0024,0032,0981.6,+01.3,078,0113,1671767934,54.031 90,0024,0032,0981.9,+01.4,078,0117,1671768234,54.022 92,0025,0034,0982.1,+01.3,079,0097,1671768534,54.017 92,0024,0032,0981.7,+01.1,080,0112,1671768834,54.011 90,0024,0032,0981.6,+01.1,080,0114,1671769134,54.003 92,0023,0031,0981.7,+01.1,080,0095,1671769434,54.056 99,0026,0036,0981.7,+01.0,079,0121,1671769734,54.163 90,0023,0031,0981.6,+01.1,079,0112,1671770034,54.136 92,0022,0029,0981.6,+01.3,078,0121,1671770334,54.131 92,0026,0036,0981.6,+01.4,077,0111,1671770634,54.126 90,0024,0032,0981.6,+01.4,077,0103,1671770934,54.12 92,0023,0031,0981.8,+01.5,077,0123,1671771234,54.312 92,0027,0037,0982.1,+01.7,076,0112,1671771534,54.113 92,0021,0028,0982.0,+01.8,075,0109,1671771834,54.121 90,0024,0032,0981.7,+01.8,075,0107,1671772134,54.101 92,0025,0034,0982.0,+01.8,075,0096,1671772434,54.092 90,0029,0039,0982.0,+01.6,077,0108,1671772734,54.084 92,0024,0032,0981.8,+01.5,078,0113,1671773034,54.136 92,0025,0034,0981.8,+01.5,077,0108,1671773334,54.232 92,0022,0029,0982.2,+01.6,077,0142,1671773634,54.224 90,0030,0042,0982.0,+01.8,076,0121,1671773934,54.218 92,0030,0042,0981.9,+01.8,076,0105,1671774234,54.402 90,0042,0057,0982.2,+01.7,078,0093,1671774534,54.202 92,0031,0043,0982.2,+01.8,078,0108,1671774834,54.203 92,0025,0034,0982.0,+01.9,076,0118,1671775134,54.197 94,0029,0039,0981.9,+02.0,077,0117,1671775434,54.194 92,0029,0039,0982.1,+02.2,077,0126,1671775734,54.18 90,0020,0027,0982.4,+02.4,075,0112,1671776034,54.181 90,0023,0031,0982.4,+02.8,073,0102,1671776334,54.17 90,0033,0045,0982.3,+03.0,072,0103,1671776634,54.401 92,0032,0044,0982.7,+03.2,071,0117,1671776934,54.313 90,0044,0059,0982.4,+03.0,073,0111,1671777234,54.493 92,0043,0058,0982.5,+03.0,075,0091,1671777834,54.483 90,0053,0071,0982.5,+03.2,075,0120,1671778134,54.476 90,0038,0052,0982.5,+03.3,073,0123,1671778434,54.278 90,0052,0070,0982.3,+03.4,073,0110,1671778734,54.273 90,0042,0057,0982.4,+03.3,075,0110,1671779034,54.263 90,0040,0054,0982.3,+03.4,072,0096,1671779334,54.26 90,0035,0048,0982.5,+03.4,074,0112,1671779634,54.255 92,0030,0042,0982.4,+03.4,072,0108,1671779934,54.243 90,0029,0039,0982.6,+03.5,073,0092,1671780234,54.29 90,0026,0036,0982.6,+03.6,073,0089,1671780534,54.389 92,0027,0037,0982.4,+03.7,073,0108,1671780834,54.381 90,0038,0052,0982.6,+04.0,074,0127,1671781134,54.366 92,0028,0038,0982.7,+04.0,071,0118,1671781434,54.363 92,0035,0048,0982.7,+04.3,071,0100,1671781734,54.358 92,0028,0038,0982.7,+04.3,070,0114,1671782034,54.346 90,0036,0049,0982.5,+04.4,072,0118,1671782334,54.533 92,0024,0032,0982.6,+04.4,072,0120,1671782634,54.524 90,0043,0058,0982.4,+04.5,072,0103,1671782934,54.323 90,0033,0045,0982.8,+04.3,072,0100,1671783234,54.315 90,0035,0048,0982.5,+04.8,071,0101,1671783534,54.318 90,0027,0037,0982.6,+04.8,070,0122,1671783834,54.355 90,0030,0042,0982.7,+05.0,069,0111,1671784134,54.452 90,0026,0036,0982.4,+05.2,068,0107,1671784434,54.451 90,0023,0031,0982.4,+05.3,067,0102,1671784734,54.448 90,0025,0034,0982.7,+05.6,066,0121,1671785034,54.624 99,0023,0031,0982.3,+05.4,067,0107,1671785334,54.421 90,0027,0037,0982.6,+05.6,067,0121,1671785634,54.416 88,0028,0038,0982.6,+05.9,065,0100,1671785934,54.407 92,0016,0022,0982.3,+06.1,067,0107,1671786234,54.396 90,0017,0023,0982.6,+06.2,065,0105,1671786534,54.389 88,0025,0034,0982.2,+06.4,066,0104,1671786834,54.379 90,0022,0029,0982.2,+06.5,065,0103,1671787134,54.578 92,0017,0023,0982.2,+06.4,065,0103,1671787434,54.428 90,0026,0036,0982.3,+06.7,067,0094,1671787734,54.516 90,0024,0032,0982.3,+06.6,065,0113,1671788034,54.508 90,0028,0038,0982.2,+06.6,065,0094,1671788334,54.5 88,0021,0028,0982.3,+06.4,064,0109,1671788634,54.491 90,0016,0022,0982.1,+06.4,064,0108,1671788934,54.483 90,0017,0023,0982.1,+06.6,062,0108,1671789234,54.469 88,0017,0023,0982.3,+06.8,064,0109,1671789534,54.656 88,0019,0026,0982.1,+07.0,062,0105,1671789834,54.646 90,0018,0024,0982.1,+07.0,063,0112,1671790134,54.443 90,0022,0029,0982.2,+06.9,064,0107,1671790434,54.441 92,0020,0027,0982.1,+07.0,064,0122,1671790734,54.429 90,0024,0032,0982.0,+07.0,065,0104,1671791034,54.487 94,0022,0029,0982.2,+07.1,065,0108,1671791334,54.763 88,0029,0039,0981.9,+07.0,065,0099,1671791634,54.767 90,0030,0042,0981.9,+07.0,065,0103,1671791934,54.742 90,0030,0042,0981.6,+06.9,066,0112,1671792234,54.739 92,0023,0031,0981.8,+07.0,066,0129,1671792534,54.713 92,0024,0032,0981.8,+07.0,066,0096,1671792834,54.712 88,0024,0032,0981.9,+07.0,066,0118,1671793134,54.714 90,0021,0028,0981.7,+07.4,065,0111,1671793434,54.703 90,0021,0028,0981.8,+07.2,066,0101,1671793734,54.691 90,0020,0027,0981.6,+07.2,066,0112,1671794034,54.686 92,0023,0031,0981.7,+07.1,068,0101,1671794334,54.674 90,0024,0032,0981.7,+07.1,069,0103,1671794634,54.726 92,0034,0047,0981.7,+07.1,069,0117,1671794934,54.64 90,0029,0039,0981.7,+07.1,069,0107,1671795234,54.621 90,0023,0031,0981.5,+07.2,069,0114,1671795534,54.608 90,0023,0031,0981.6,+07.4,068,0113,1671795834,54.597 92,0024,0032,0981.5,+07.3,068,0128,1671796134,54.588 92,0025,0034,0981.7,+07.5,068,0114,1671796434,54.58 94,0031,0043,0981.5,+07.5,069,0109,1671796734,54.569 90,0038,0052,0981.4,+07.4,070,0133,1671797034,54.753 90,0036,0049,0981.6,+07.2,071,0110,1671797334,54.554 92,0030,0042,0981.4,+07.1,071,0117,1671797634,54.551 90,0033,0045,0981.4,+07.3,071,0122,1671797934,54.731 90,0037,0050,0982.0,+07.3,071,0096,1671798234,54.579 90,0038,0052,0981.9,+07.3,071,0118,1671798534,54.873 90,0033,0045,0981.9,+07.3,071,0104,1671798834,54.67 90,0021,0028,0981.7,+07.2,070,0085,1671799134,54.845 90,0022,0029,0982.0,+07.6,069,0119,1671799434,54.649 90,0026,0036,0982.1,+07.4,070,0111,1671799734,54.643 90,0031,0043,0981.9,+07.5,070,0109,1671800034,54.83 90,0032,0044,0982.3,+07.5,070,0112,1671800334,54.828 90,0043,0058,0982.0,+07.3,071,0127,1671800634,54.805 92,0043,0058,0981.9,+07.3,071,0134,1671800934,54.609 88,0045,0060,0981.8,+07.3,071,0102,1671801234,54.601 90,0038,0052,0982.1,+07.2,071,0133,1671801534,54.597 90,0021,0028,0981.8,+07.3,070,0091,1671801834,54.833 90,0025,0034,0982.1,+07.7,069,0116,1671802134,54.729 90,0026,0036,0982.0,+07.7,069,0096,1671802434,54.926 92,0028,0038,0981.8,+07.3,070,0111,1671802734,54.905 92,0019,0026,0982.0,+07.6,070,0123,1671803034,54.901 92,0056,0075,0982.1,+07.4,072,0106,1671803334,54.89 88,0057,0076,0982.2,+07.1,072,0120,1671803634,54.686 90,0051,0069,0982.1,+07.1,073,0115,1671803934,54.872 92,0047,0064,0982.0,+07.0,073,0097,1671804234,54.864 92,0044,0059,0981.9,+07.1,073,0115,1671804534,54.855 92,0044,0059,0981.9,+06.8,074,0108,1671804834,54.847 90,0057,0076,0982.2,+06.8,074,0098,1671805134,54.836 92,0073,0098,0982.0,+06.9,074,0119,1671805434,54.881 92,0078,0106,0982.0,+06.7,075,0131,1671805734,54.979 90,0081,0109,0982.0,+06.7,075,0109,1671806034,54.985 92,0079,0107,0981.8,+06.3,076,0134,1671806334,54.961 90,0075,0101,0982.1,+05.8,077,0119,1671806634,54.949 92,0077,0103,0981.9,+05.9,077,0093,1671806934,54.751 90,0072,0097,0982.1,+05.7,079,0133,1671807234,54.931 92,0045,0060,0982.0,+05.0,080,0109,1671807534,54.733 92,0051,0069,0982.2,+05.1,080,0109,1671807834,54.921 92,0042,0057,0982.0,+05.1,080,0106,1671808134,54.913 92,0038,0052,0982.2,+04.8,080,0134,1671808434,54.713 90,0046,0063,0982.3,+04.8,081,0130,1671808734,54.894 90,0034,0047,0981.9,+04.6,081,0120,1671809034,54.946 92,0029,0039,0982.1,+04.3,081,0114,1671809335,55.039 92,0034,0047,0982.2,+04.3,081,0111,1671809635,55.035 94,0026,0036,0982.0,+04.0,082,0119,1671809935,55.022 90,0032,0044,0982.1,+03.8,081,0111,1671810235,55.008 90,0037,0050,0982.2,+03.7,082,0094,1671810534,54.818 92,0038,0052,0982.1,+03.5,082,0115,1671810835,55.005 94,0034,0047,0982.1,+03.5,083,0122,1671811134,54.995 92,0028,0038,0982.0,+03.7,084,0117,1671811434,54.987 90,0027,0037,0982.1,+03.3,084,0118,1671811734,54.802 92,0024,0032,0982.1,+03.3,084,0103,1671812034,54.789 90,0025,0034,0982.2,+03.3,084,0097,1671812334,54.787 92,0025,0034,0982.4,+03.4,085,0106,1671812634,54.827 92,0023,0031,0982.1,+03.2,085,0104,1671812934,54.948 90,0029,0039,0982.2,+02.9,085,0134,1671813234,54.922 92,0047,0064,0982.2,+02.8,084,0102,1671813534,54.92 92,0085,0114,0982.2,+02.6,084,0110,1671813834,54.913 90,0095,0128,0982.1,+02.6,084,0102,1671814134,54.904 90,0131,0177,0982.1,+02.6,085,0112,1671814434,54.894 92,0152,0204,0981.9,+02.6,085,0122,1671814734,54.893 90,0153,0206,0982.1,+02.7,085,0095,1671815034,54.887 90,0097,0130,0982.2,+02.9,086,0125,1671815334,54.878 90,0051,0069,0982.2,+02.9,086,0099,1671815634,54.883 92,0032,0044,0982.0,+02.7,086,0093,1671815934,54.868 92,0024,0032,0982.3,+02.7,086,0093,1671816234,54.916 92,0019,0026,0982.2,+02.7,086,0095,1671816535,55.046 92,0020,0027,0982.2,+02.9,087,0121,1671816835,55.006 92,0021,0028,0982.1,+02.9,087,0101,1671817135,55.001 99,0021,0028,0982.2,+02.4,086,0101,1671817434,54.994 90,0020,0027,0982.1,+02.3,086,0106,1671817734,54.991 94,0021,0028,0982.0,+02.1,086,0108,1671818034,54.987 92,0027,0037,0982.0,+02.2,086,0123,1671818334,54.978 90,0033,0045,0982.0,+02.3,086,0093,1671818634,54.97 92,0031,0043,0982.3,+02.4,086,0107,1671818934,54.963 92,0038,0052,0982.4,+02.7,087,0112,1671819234,54.958 92,0033,0045,0982.3,+02.8,087,0112,1671819534,54.94 92,0026,0036,0982.5,+02.8,087,0098,1671819834,54.994 92,0028,0038,0982.4,+03.1,087,0103,1671820135,55.09 90,0027,0037,0982.5,+03.5,087,0113,1671820435,55.079 90,0022,0029,0981.9,+03.6,087,0106,1671820735,55.071 92,0021,0028,0982.2,+03.6,087,0088,1671821035,55.066 90,0034,0047,0982.3,+03.9,087,0098,1671821335,55.065 92,0037,0050,0982.6,+04.0,087,0104,1671821635,55.049 94,0022,0029,0982.7,+04.0,087,0114,1671821935,55.043 90,0023,0031,0982.7,+04.2,086,0119,1671822235,55.034 90,0017,0023,0982.5,+04.1,086,0119,1671822535,55.027 90,0020,0027,0982.6,+04.2,086,0110,1671822835,55.041 92,0016,0022,0982.6,+04.2,086,0116,1671823135,55.02 90,0016,0022,0982.5,+04.4,086,0120,1671823435,55.07 92,0015,0021,0982.4,+04.5,086,0101,1671823735,55.174 90,0016,0022,0982.5,+04.4,086,0109,1671824035,55.161 94,0016,0022,0982.5,+04.2,085,0116,1671824335,55.142 92,0021,0028,0982.5,+04.5,086,0131,1671824635,55.136 92,0016,0022,0982.6,+04.1,086,0120,1671824935,55.127 92,0019,0026,0982.6,+04.2,086,0083,1671825235,55.119 90,0017,0023,0982.7,+03.9,086,0103,1671825535,55.114 90,0018,0024,0982.7,+03.9,086,0112,1671825835,55.109 90,0018,0024,0982.3,+03.8,086,0084,1671826135,55.094 90,0014,0018,0982.2,+03.7,086,0121,1671826435,55.087 90,0016,0022,0982.6,+03.5,086,0103,1671826735,55.078 92,0017,0023,0982.3,+03.4,086,0109,1671827035,55.13 92,0018,0024,0982.5,+03.3,087,0110,1671827335,55.232 92,0013,0017,0982.3,+02.7,086,0101,1671827635,55.213 90,0014,0018,0982.3,+02.8,086,0118,1671827935,55.213 90,0017,0023,0982.1,+02.9,087,0130,1671828235,55.209 90,0019,0026,0982.3,+03.0,087,0114,1671828535,55.196 90,0018,0024,0982.3,+03.0,087,0110,1671828835,55.203 92,0016,0022,0982.3,+03.1,088,0100,1671829135,55.181 90,0019,0026,0982.3,+03.1,088,0104,1671829435,55.182 90,0015,0021,0982.2,+03.2,088,0098,1671829735,55.175 92,0014,0018,0982.1,+02.8,088,0117,1671830035,55.174 92,0014,0018,0982.1,+02.5,087,0127,1671830335,55.167 90,0016,0022,0981.9,+02.4,087,0108,1671830635,55.216 92,0016,0022,0981.9,+02.6,087,0125,1671830935,55.297 92,0024,0032,0982.1,+02.3,087,0108,1671831235,55.305 92,0016,0022,0981.9,+02.1,087,0097,1671831535,55.29 92,0018,0024,0981.9,+02.4,088,0106,1671831835,55.279 92,0014,0018,0982.3,+02.4,088,0128,1671832135,55.275 90,0015,0021,0982.1,+02.2,088,0113,1671832435,55.282 90,0017,0023,0982.1,+02.4,088,0114,1671832735,55.27 90,0017,0023,0982.0,+02.5,088,0129,1671833056,16.756 92,0021,0028,0981.8,+02.2,088,0106,1671833335,55.251 90,0016,0022,0981.9,+02.2,088,0119,1671833635,55.246 92,0022,0029,0981.8,+02.1,088,0106,1671833935,55.253 90,0017,0023,0981.7,+02.2,088,0103,1671834235,55.288 92,0018,0024,0982.0,+02.2,088,0097,1671834535,55.38 90,0021,0028,0981.8,+01.8,088,0122,1671834835,55.377 90,0020,0027,0981.9,+01.6,088,0119,1671835135,55.373 90,0046,0063,0982.0,+01.6,088,0096,1671835435,55.366 90,0024,0032,0981.9,+01.6,088,0113,1671835735,55.356 92,0021,0028,0981.7,+02.0,088,0127,1671836035,55.357 94,0019,0026,0981.8,+02.2,088,0094,1671836335,55.35 94,0027,0037,0981.9,+02.0,088,0108,1671836635,55.34 90,0027,0037,0982.2,+01.6,088,0120,1671836935,55.34 99,0018,0024,0981.7,+01.8,088,0099,1671837235,55.325 92,0018,0024,0981.9,+01.9,088,0103,1671837535,55.321 99,0017,0023,0982.2,+02.3,088,0117,1671837835,55.387 90,0017,0023,0981.8,+02.2,088,0113,1671838135,55.476 92,0016,0022,0982.0,+02.3,088,0105,1671838435,55.457 92,0017,0023,0981.7,+02.2,088,0105,1671838735,55.449 90,0017,0023,0981.7,+02.2,088,0115,1671839035,55.441 92,0019,0026,0981.8,+02.0,088,0110,1671839335,55.438 92,0022,0029,0982.0,+02.1,088,0102,1671839635,55.435 90,0023,0031,0982.1,+02.0,088,0104,1671839935,55.438 90,0024,0032,0982.3,+02.0,088,0111,1671840235,55.427 92,0020,0027,0982.1,+02.0,088,0107,1671840535,55.436 90,0022,0029,0982.1,+01.8,088,0111,1671840835,55.413 90,0023,0031,0982.4,+02.1,088,0118,1671841135,55.399 92,0022,0029,0981.9,+02.2,088,0115,1671841435,55.445 92,0022,0029,0982.0,+02.0,088,0116,1671841735,55.549 90,0017,0023,0982.1,+01.5,088,0105,1671842035,55.54 90,0024,0032,0981.8,+01.9,088,0097,1671842335,55.532 90,0023,0031,0981.8,+01.5,088,0104,1671842635,55.523 92,0023,0031,0981.9,+01.6,088,0093,1671842935,55.522 92,0028,0038,0982.1,+02.0,088,0111,1671843235,55.516 92,0021,0028,0981.9,+01.9,088,0107,1671843535,55.505 92,0021,0028,0981.8,+01.8,088,0114,1671843835,55.499 94,0022,0029,0981.8,+01.9,088,0116,1671844135,55.493 92,0017,0023,0981.9,+01.6,088,0101,1671844435,55.496 90,0021,0028,0981.9,+01.5,088,0114,1671844735,55.496 90,0015,0021,0981.7,+01.4,088,0109,1671845035,55.537 92,0021,0028,0981.7,+01.3,088,0117,1671845335,55.628 90,0027,0037,0981.8,+01.5,088,0104,1671845635,55.623 90,0026,0036,0981.8,+01.5,088,0111,1671845935,55.613 92,0030,0042,0981.6,+01.3,088,0111,1671846235,55.611 99,0026,0036,0981.6,+01.0,088,0119,1671846535,55.605 99,0029,0039,0981.8,+01.2,088,0108,1671846835,55.595 92,0027,0037,0981.6,+01.4,088,0113,1671847135,55.59 92,0027,0037,0981.6,+01.4,088,0108,1671847435,55.584 99,0024,0032,0981.6,+01.3,088,0119,1671847735,55.58 90,0018,0024,0981.6,+01.3,088,0103,1671848035,55.573 90,0018,0024,0981.8,+01.2,088,0098,1671848335,55.565 92,0021,0028,0981.7,+01.1,088,0092,1671848635,55.613 90,0022,0029,0981.5,+01.0,088,0098,1671848935,55.724 92,0024,0032,0981.7,+01.3,089,0106,1671849235,55.709 90,0020,0027,0981.5,+01.1,088,0101,1671849535,55.71 90,0022,0029,0981.4,+01.4,088,0126,1671849835,55.698 92,0022,0029,0981.6,+01.4,089,0114,1671850135,55.687 92,0026,0036,0981.5,+01.4,089,0103,1671850435,55.692 92,0021,0028,0981.8,+01.4,089,0115,1671850735,55.672 94,0032,0044,0981.9,+01.5,089,0111,1671851035,55.67 92,0026,0036,0981.6,+01.4,089,0110,1671851335,55.656 90,0027,0037,0981.7,+01.4,089,0106,1671851635,55.66 92,0022,0029,0981.6,+01.3,089,0106,1671851935,55.655 90,0031,0043,0981.6,+01.4,089,0096,1671852235,55.687 92,0037,0050,0981.5,+01.4,089,0122,1671852535,55.786 92,0039,0053,0981.6,+01.3,089,0103,1671852835,55.784 92,0035,0048,0981.5,+01.7,089,0122,1671853135,55.774 88,0035,0048,0981.5,+01.6,090,0111,1671853435,55.771 90,0030,0042,0981.7,+01.8,090,0109,1671853735,55.767 90,0030,0042,0981.9,+01.8,090,0105,1671854035,55.759 99,0027,0037,0981.8,+01.8,090,0122,1671854335,55.757 90,0027,0037,0981.8,+02.0,090,0119,1671854635,55.762 92,0028,0038,0981.8,+01.9,090,0105,1671854935,55.742 90,0027,0037,0981.7,+02.0,090,0108,1671855235,55.925 90,0024,0032,0981.8,+01.8,090,0127,1671855535,55.727 90,0023,0031,0981.8,+01.6,090,0113,1671855835,55.777 90,0022,0029,0981.9,+01.9,090,0116,1671856135,55.875 92,0019,0026,0981.7,+01.4,089,0116,1671856435,55.866 92,0022,0029,0981.8,+01.8,090,0092,1671856735,55.855 90,0028,0038,0981.6,+02.0,090,0122,1671857035,55.87 92,0034,0047,0981.6,+02.0,090,0124,1671857335,55.852 90,0030,0042,0981.6,+02.1,090,0122,1671857635,55.844 90,0024,0032,0981.7,+01.9,090,0119,1671857935,55.838 92,0024,0032,0981.7,+02.0,090,0098,1671858235,55.825 90,0023,0031,0981.7,+01.1,089,0110,1671858535,55.816 92,0019,0026,0982.0,+01.5,090,0123,1671858835,55.825 90,0020,0027,0981.6,+01.3,090,0085,1671859135,55.811 90,0031,0043,0981.7,+01.1,089,0121,1671859435,55.863 90,0040,0054,0981.7,+01.0,089,0116,1671859735,55.962 94,0047,0064,0981.6,+01.3,090,0116,1671860035,55.969 88,0031,0043,0981.9,+01.7,090,0106,1671860335,55.955 90,0033,0045,0981.9,+01.9,090,0097,1671860635,55.951 90,0030,0042,0982.0,+02.6,091,0137,1671860935,55.934 90,0028,0038,0982.0,+02.2,090,0111,1671861235,55.93 90,0033,0045,0981.8,+01.9,090,0099,1671861535,55.924 90,0020,0027,0981.8,+02.2,090,0110,1671861835,55.92 92,0019,0026,0981.8,+02.4,090,0095,1671862135,55.92 92,0023,0031,0982.1,+02.6,091,0109,1671862435,55.902 90,0033,0045,0982.2,+03.0,091,0094,1671862735,55.902 90,0024,0032,0982.0,+02.5,091,0107,1671863035,55.949 90,0026,0036,0982.2,+02.9,091,0108,1671863336,56.033 90,0023,0031,0982.3,+02.7,091,0094,1671863636,56.037 92,0028,0038,0982.3,+02.8,091,0114,1671863936,56.036 90,0035,0048,0982.3,+03.1,091,0120,1671864236,56.021 90,0032,0044,0982.2,+03.2,091,0105,1671864536,56.022 92,0044,0059,0982.1,+03.4,091,0107,1671864836,56.009 90,0057,0076,0982.4,+03.6,091,0131,1671865135,55.995 90,0061,0081,0982.6,+03.9,091,0122,1671865436,56.179 90,0071,0096,0982.3,+03.9,091,0121,1671865735,55.979 90,0066,0090,0982.6,+04.1,091,0110,1671866035,55.97 88,0056,0075,0982.1,+04.4,091,0122,1671866335,55.963 88,0053,0071,0982.3,+04.3,091,0098,1671866636,56.016 90,0055,0074,0982.3,+04.7,091,0090,1671866936,56.106 90,0045,0060,0982.4,+05.0,090,0121,1671867236,56.293 90,0041,0055,0982.3,+05.1,090,0106,1671867536,56.287 90,0037,0050,0982.3,+05.1,089,0110,1671867836,56.098 90,0037,0050,0982.3,+05.2,089,0120,1671868136,56.079 90,0033,0045,0982.3,+05.5,089,0104,1671868436,56.069 90,0038,0052,0982.5,+05.7,088,0120,1671868736,56.061 88,0030,0042,0982.4,+05.7,088,0124,1671869036,56.246 90,0032,0044,0982.4,+05.8,087,0100,1671869336,56.236 99,0027,0037,0982.6,+06.2,086,0101,1671869636,56.035 92,0031,0043,0982.3,+06.5,085,0106,1671869936,56.213 88,0026,0036,0982.7,+06.7,084,0113,1671870236,56.266 90,0031,0043,0982.4,+06.9,083,0109,1671870536,56.361 88,0028,0038,0982.4,+07.0,082,0116,1671870836,56.169 90,0023,0031,0982.8,+07.0,083,0111,1671871136,56.345 90,0024,0032,0982.4,+07.2,082,0110,1671871436,56.146 90,0021,0028,0982.3,+07.4,082,0103,1671871736,56.329 90,0026,0036,0982.5,+07.6,081,0119,1671872036,56.322 90,0023,0031,0982.6,+08.0,080,0085,1671872336,56.306 92,0025,0034,0982.4,+08.3,079,0121,1671872636,56.109 92,0019,0026,0982.1,+08.2,079,0119,1671872936,56.29 90,0019,0026,0982.5,+08.2,079,0109,1671873236,56.287 90,0018,0024,0982.3,+08.5,078,0098,1671873536,56.281 90,0018,0024,0982.3,+08.4,078,0122,1671873836,56.319 90,0021,0028,0982.4,+08.6,078,0123,1671874136,56.223 88,0019,0026,0982.4,+08.6,078,0111,1671874436,56.411 88,0024,0032,0982.4,+09.2,078,0102,1671874736,56.396 88,0017,0023,0982.4,+09.7,075,0109,1671875036,56.196 90,0017,0023,0982.1,+10.2,074,0109,1671875336,56.375 88,0014,0018,0982.4,+09.9,075,0107,1671875636,56.375 92,0013,0017,0982.0,+10.2,074,0107,1671875936,56.168 90,0014,0018,0982.2,+11.0,072,0124,1671876236,56.347 90,0015,0021,0982.2,+10.8,072,0102,1671876536,56.151 90,0008,0011,0982.1,+11.2,069,0112,1671876836,56.141 90,0008,0011,0982.0,+11.3,068,0120,1671877136,56.133 92,0006,0008,0982.1,+11.6,067,0095,1671877436,56.177 90,0007,0010,0982.1,+11.8,066,0098,1671877736,56.267 90,0005,0007,0982.0,+11.8,066,0109,1671878036,56.455 90,0007,0010,0981.9,+11.5,067,0090,1671878336,56.251 92,0009,0012,0982.1,+11.6,067,0111,1671878636,56.431 90,0008,0011,0982.2,+12.0,066,0110,1671878936,56.233 90,0006,0008,0982.4,+12.7,063,0111,1671879236,56.413 90,0013,0017,0982.3,+13.1,063,0112,1671879536,56.401 90,0007,0010,0982.0,+12.6,062,0110,1671879836,56.202 90,0006,0008,0982.4,+12.4,062,0105,1671880136,56.384 90,0012,0016,0982.3,+11.7,066,0122,1671880436,56.394 92,0008,0011,0982.1,+11.9,065,0104,1671880736,56.169 90,0006,0008,0982.2,+11.9,064,0122,1671881036,56.408 90,0009,0012,0982.3,+11.0,068,0107,1671881336,56.493 90,0006,0008,0982.3,+11.3,067,0111,1671881636,56.478 92,0005,0007,0981.9,+11.8,065,0104,1671881936,56.477 90,0006,0008,0982.2,+12.7,060,0112,1671882236,56.47 92,0005,0007,0982.1,+12.7,062,0124,1671882536,56.457 92,0007,0010,0981.9,+13.0,062,0111,1671882836,56.253 92,0011,0015,0982.0,+12.9,061,0098,1671883136,56.436 90,0007,0010,0982.0,+13.5,059,0108,1671883436,56.419 90,0011,0015,0981.9,+12.8,061,0118,1671883736,56.409 90,0006,0008,0982.0,+12.9,060,0115,1671884036,56.402 90,0007,0010,0982.1,+13.0,060,0117,1671884336,56.396 92,0009,0012,0982.0,+13.1,061,0115,1671884636,56.434 92,0007,0010,0982.0,+13.2,058,0120,1671884936,56.524 92,0006,0008,0982.1,+12.7,060,0114,1671885236,56.515 90,0006,0008,0982.0,+12.6,060,0098,1671885536,56.505 92,0005,0007,0982.0,+12.6,060,0107,1671885836,56.499 92,0004,0006,0982.3,+12.8,059,0125,1671886136,56.489 90,0007,0010,0982.2,+12.4,062,0092,1671886436,56.476 92,0004,0006,0982.1,+13.1,057,0088,1671886736,56.466 92,0006,0008,0982.0,+13.0,058,0104,1671887036,56.46 92,0008,0011,0982.1,+12.7,059,0113,1671887336,56.452 92,0006,0008,0982.0,+12.6,060,0116,1671887636,56.445 90,0005,0007,0982.4,+12.0,062,0122,1671887936,56.43 92,0015,0021,0982.3,+12.3,060,0118,1671888236,56.47 90,0005,0007,0981.9,+11.8,063,0111,1671888536,56.548 92,0005,0007,0982.1,+11.6,063,0112,1671888836,56.549 90,0005,0007,0982.0,+11.8,063,0101,1671889136,56.535 90,0006,0008,0982.0,+11.5,063,0105,1671889436,56.539 92,0004,0006,0982.2,+11.3,063,0112,1671889736,56.523 92,0004,0006,0982.1,+11.5,062,0112,1671890036,56.507 90,0004,0006,0982.2,+11.3,062,0098,1671890336,56.498 90,0006,0008,0982.2,+10.9,063,0110,1671890636,56.492 92,0005,0007,0982.2,+10.2,067,0095,1671890936,56.48 92,0006,0008,0982.4,+10.5,066,0093,1671891236,56.481 92,0005,0007,0982.1,+10.6,066,0101,1671891536,56.462 92,0005,0007,0982.3,+10.5,066,0109,1671891836,56.514 92,0005,0007,0982.1,+09.7,069,0124,1671892136,56.612 90,0005,0007,0982.2,+09.7,068,0109,1671892436,56.595 92,0004,0006,0982.2,+09.4,070,0103,1671892736,56.583 90,0005,0007,0982.4,+09.9,067,0128,1671893036,56.386 92,0005,0007,0982.5,+09.8,068,0097,1671893336,56.572 90,0005,0007,0982.3,+09.8,068,0110,1671893636,56.56 90,0005,0007,0982.7,+09.4,070,0091,1671893936,56.549 94,0005,0007,0982.5,+09.6,069,0106,1671894236,56.539 92,0005,0007,0982.8,+09.4,070,0102,1671894536,56.538 90,0005,0007,0982.8,+09.5,069,0120,1671894836,56.521 94,0005,0007,0982.8,+09.8,068,0122,1671895136,56.515 92,0005,0007,0982.6,+09.6,069,0113,1671895436,56.565 94,0004,0006,0982.5,+09.4,070,0126,1671895736,56.657 92,0004,0006,0982.5,+09.4,071,0091,1671896036,56.455 90,0004,0006,0982.4,+09.4,071,0106,1671896336,56.449 90,0006,0008,0982.9,+08.8,074,0107,1671896636,56.435 90,0005,0007,0982.8,+09.1,073,0119,1671896936,56.622 90,0005,0007,0982.8,+09.0,074,0115,1671897236,56.616 92,0003,0005,0982.7,+09.1,074,0121,1671897536,56.604 94,0005,0007,0982.6,+08.9,074,0119,1671897836,56.596 90,0006,0008,0982.7,+09.1,074,0121,1671898136,56.585 90,0004,0006,0982.7,+08.8,075,0110,1671898436,56.566 92,0004,0006,0982.9,+08.8,075,0107,1671898736,56.563 92,0004,0006,0982.6,+08.7,076,0126,1671899036,56.418 92,0004,0006,0982.8,+09.1,078,0095,1671899336,56.701 92,0005,0007,0982.7,+08.9,078,0128,1671899636,56.69 92,0007,0010,0982.6,+08.7,079,0140,1671899936,56.687 92,0014,0018,0982.7,+08.7,081,0102,1671900236,56.674 90,0055,0074,0982.6,+08.7,081,0127,1671900536,56.669 90,0104,0139,0982.5,+08.6,082,0114,1671900836,56.657 90,0047,0064,0982.8,+08.2,083,0113,1671901136,56.642 90,0039,0053,0982.6,+08.3,084,0098,1671901436,56.639 92,0059,0079,0982.8,+08.5,084,0126,1671901736,56.62 90,0081,0109,0982.6,+08.4,085,0118,1671902036,56.609 92,0058,0078,0982.7,+08.2,084,0113,1671902336,56.606 90,0042,0057,0983.1,+08.1,083,0126,1671902636,56.647 92,0025,0034,0982.7,+08.4,082,0115,1671902936,56.75 92,0026,0036,0982.9,+08.6,081,0098,1671903236,56.741 90,0019,0026,0982.9,+08.5,081,0122,1671903536,56.545 92,0013,0017,0982.7,+08.4,081,0102,1671903836,56.728 90,0006,0008,0982.9,+08.5,080,0110,1671904136,56.72 90,0007,0010,0982.6,+08.7,078,0125,1671904436,56.712 90,0005,0007,0982.6,+08.4,080,0108,1671904736,56.704 90,0007,0010,0982.8,+08.6,079,0118,1671905036,56.686 92,0007,0010,0982.9,+09.1,077,0115,1671905336,56.676 92,0007,0010,0982.7,+08.7,079,0112,1671905636,56.673 92,0009,0012,0983.0,+08.8,079,0117,1671905936,56.66 92,0013,0017,0982.7,+09.1,077,0114,1671906236,56.702 90,0014,0018,0982.4,+08.9,079,0104,1671906536,56.809 92,0014,0018,0982.6,+09.0,078,0101,1671906836,56.794 90,0008,0011,0982.7,+09.2,077,0106,1671907136,56.785 92,0008,0011,0982.7,+09.1,078,0093,1671907436,56.778 92,0006,0008,0982.9,+09.0,078,0107,1671907736,56.759 92,0006,0008,0983.0,+09.0,078,0120,1671908036,56.761 90,0006,0008,0982.9,+09.0,079,0118,1671908336,56.747 90,0007,0010,0982.9,+08.8,079,0103,1671908636,56.73 90,0005,0007,0983.0,+08.9,078,0108,1671908936,56.731 90,0006,0008,0982.9,+09.0,078,0110,1671909236,56.728 92,0007,0010,0982.8,+09.0,078,0103,1671909536,56.717 92,0008,0011,0983.0,+08.9,079,0086,1671909836,56.771 90,0006,0008,0982.9,+09.0,078,0102,1671910136,56.853 92,0007,0010,0982.8,+08.8,079,0114,1671910436,56.837 90,0008,0011,0983.0,+08.7,079,0106,1671910736,56.833 92,0008,0011,0983.1,+08.5,080,0105,1671911036,56.819 90,0006,0008,0983.0,+08.9,079,0135,1671911336,56.816 92,0007,0010,0983.2,+08.6,080,0120,1671911636,56.806 90,0007,0010,0983.2,+08.8,079,0107,1671911936,56.807 92,0010,0013,0983.3,+08.7,080,0112,1671912236,56.622 94,0008,0011,0983.1,+08.7,081,0110,1671912536,56.785 92,0010,0013,0983.3,+08.7,081,0098,1671912836,56.778 92,0007,0010,0983.4,+08.8,081,0099,1671913136,56.768 92,0007,0010,0983.4,+08.8,081,0099,1671913436,56.62 92,0007,0010,0983.5,+08.5,081,0110,1671913736,56.902 90,0007,0010,0983.5,+08.5,082,0089,1671914036,56.894 90,0007,0010,0983.6,+08.4,082,0116,1671914336,56.882 90,0008,0011,0983.7,+08.4,082,0111,1671914636,56.883 92,0009,0012,0983.5,+08.1,083,0113,1671914936,56.87 90,0009,0012,0983.4,+08.2,083,0107,1671915236,56.864 90,0008,0011,0983.8,+07.8,083,0131,1671915536,56.665 92,0008,0011,0983.8,+07.8,084,0089,1671915836,56.846 90,0007,0010,0983.4,+07.4,084,0103,1671916136,56.841 90,0009,0012,0983.5,+07.3,084,0115,1671916436,56.831 90,0008,0011,0983.2,+07.1,084,0112,1671916736,56.629 90,0007,0010,0983.1,+07.2,085,0105,1671917036,56.866 90,0009,0012,0983.6,+07.0,086,0103,1671917336,56.765 92,0010,0013,0983.3,+07.1,086,0118,1671917636,56.756 92,0010,0013,0983.8,+07.0,086,0100,1671917936,56.945 90,0009,0012,0983.5,+07.0,086,0117,1671918236,56.745 94,0009,0012,0983.6,+07.4,086,0098,1671918536,56.732 90,0009,0012,0983.6,+07.3,086,0130,1671918836,56.724 92,0010,0013,0983.8,+07.1,086,0114,1671919136,56.905 92,0010,0013,0983.5,+07.0,086,0102,1671919436,56.897 92,0009,0012,0983.5,+07.3,086,0110,1671919736,56.884 92,0009,0012,0983.7,+07.0,086,0091,1671920036,56.689 90,0010,0013,0983.4,+07.2,086,0108,1671920336,56.873 92,0011,0015,0984.0,+07.2,086,0113,1671920636,56.924 92,0011,0015,0983.8,+07.1,086,0118,1671920937,57.011 90,0009,0012,0983.7,+07.1,086,0093,1671921237,57.004 99,0010,0013,0983.4,+07.3,086,0086,1671921537,57.002 90,0010,0013,0983.7,+07.2,085,0110,1671921836,56.988 92,0010,0013,0983.7,+07.2,085,0102,1671922136,56.982 90,0010,0013,0983.7,+07.1,085,0103,1671922436,56.783 92,0014,0018,0983.5,+07.3,085,0104,1671922736,56.954 90,0011,0015,0983.8,+07.2,085,0115,1671923036,56.959 92,0010,0013,0983.7,+07.5,084,0101,1671923336,56.949 92,0010,0013,0983.8,+07.4,084,0116,1671923636,56.947 92,0010,0013,0984.1,+07.7,084,0089,1671923936,56.74 90,0011,0015,0983.9,+07.5,084,0091,1671924236,56.982 92,0011,0015,0984.0,+07.4,084,0118,1671924537,57.075 92,0013,0017,0984.1,+07.4,085,0141,1671924837,57.067 90,0013,0017,0984.3,+07.3,084,0098,1671925137,57.05 92,0014,0018,0984.1,+07.5,084,0106,1671925437,57.04 90,0012,0016,0984.4,+07.2,084,0111,1671925737,57.038 92,0012,0016,0984.3,+07.4,084,0095,1671926037,57.033 92,0015,0021,0984.5,+07.3,084,0097,1671926337,57.031 92,0014,0018,0984.7,+07.2,084,0113,1671926637,57.008 90,0011,0015,0984.7,+07.2,084,0095,1671926937,57.004 90,0012,0016,0984.7,+07.2,085,0120,1671927236,56.994 90,0011,0015,0984.6,+07.1,085,0123,1671927536,56.804 92,0014,0018,0984.6,+06.8,085,0108,1671927837,57.042 90,0013,0017,0984.7,+06.7,085,0104,1671928137,57.131 92,0013,0017,0985.0,+06.6,085,0096,1671928437,57.127 90,0013,0017,0984.9,+06.2,085,0116,1671928737,57.112 90,0012,0016,0985.0,+05.9,085,0109,1671929037,57.104 99,0012,0016,0984.7,+05.7,085,0120,1671929337,57.098 90,0012,0016,0984.8,+05.5,086,0099,1671929637,57.093 90,0013,0017,0985.0,+05.7,086,0109,1671929937,57.086 90,0011,0015,0984.7,+05.5,086,0107,1671930237,57.08 92,0011,0015,0984.6,+05.5,086,0128,1671930536,56.877 90,0014,0018,0984.7,+05.5,086,0117,1671930836,56.876 90,0014,0018,0985.0,+05.6,086,0115,1671931136,56.867 96,0014,0018,0985.0,+05.9,085,0107,1671931436,56.905 92,0012,0016,0984.8,+05.8,085,0099,1671931737,57.012 92,0013,0017,0984.9,+05.8,085,0114,1671932037,57.178 90,0012,0016,0985.0,+05.8,085,0101,1671932336,56.983 92,0014,0018,0984.7,+05.9,085,0107,1671932636,56.978 90,0013,0017,0984.9,+05.9,085,0124,1671932936,56.97 92,0015,0021,0985.0,+05.9,085,0103,1671933236,56.964 90,0014,0018,0985.1,+05.9,084,0101,1671933536,56.956 92,0012,0016,0985.2,+06.1,084,0098,1671933836,56.961 92,0011,0015,0984.9,+05.8,085,0098,1671934137,57.133 92,0014,0018,0985.1,+05.9,084,0110,1671934437,57.126 92,0013,0017,0984.9,+05.9,084,0099,1671934736,56.926 92,0011,0015,0985.2,+05.8,083,0102,1671935036,56.976 90,0012,0016,0985.2,+05.8,083,0094,1671935337,57.069 90,0012,0016,0985.1,+05.8,083,0106,1671935637,57.062 92,0013,0017,0985.4,+05.7,083,0128,1671935937,57.052 92,0011,0015,0985.5,+05.8,083,0107,1671936237,57.043 90,0010,0013,0985.3,+05.7,083,0113,1671936537,57.043 92,0011,0015,0985.0,+05.6,083,0106,1671936837,57.026 90,0013,0017,0985.1,+05.7,082,0128,1671937137,57.019 90,0010,0013,0985.4,+05.4,082,0106,1671937437,57.01 90,0010,0013,0985.3,+05.6,081,0112,1671937737,57.005 90,0014,0018,0985.4,+05.3,083,0104,1671938036,57 99,0012,0016,0985.4,+05.1,083,0121,1671938337,57.012 92,0010,0013,0985.4,+05.2,083,0123,1671938637,57.035 92,0012,0016,0985.5,+05.2,083,0094,1671938937,57.142 90,0010,0013,0985.2,+05.7,082,0126,1671939237,57.125 92,0009,0012,0985.7,+05.9,081,0085,1671939537,57.128 92,0008,0011,0985.6,+05.9,080,0110,1671939837,57.107 92,0011,0015,0985.6,+05.6,081,0115,1671940137,57.1 92,0013,0017,0985.6,+05.4,081,0117,1671940437,57.094 92,0015,0021,0985.9,+05.2,082,0114,1671940737,57.084 90,0010,0013,0985.8,+04.9,082,0118,1671941037,57.271 92,0012,0016,0985.8,+05.0,083,0110,1671941337,57.07 90,0010,0013,0986.1,+05.0,083,0114,1671941637,57.068 90,0008,0011,0986.2,+04.8,083,0103,1671941937,57.054 92,0013,0017,0985.9,+04.7,084,0100,1671942237,57.302 92,0012,0016,0986.1,+04.7,083,0106,1671942537,57.389 90,0010,0013,0986.0,+04.9,083,0091,1671942837,57.38 92,0013,0017,0986.3,+04.6,083,0111,1671943137,57.371 90,0012,0016,0986.2,+04.7,083,0122,1671943437,57.172 92,0011,0015,0986.3,+04.5,084,0117,1671943737,57.167 90,0010,0013,0986.3,+04.4,084,0109,1671944037,57.161 92,0009,0012,0986.0,+04.4,084,0124,1671944337,57.149 92,0012,0016,0986.1,+04.4,084,0109,1671944637,57.339 92,0013,0017,0986.4,+04.8,084,0115,1671944937,57.329 92,0014,0018,0986.5,+05.0,084,0106,1671945237,57.32 90,0011,0015,0986.3,+05.0,083,0127,1671945537,57.125 92,0012,0016,0986.5,+05.1,083,0125,1671945837,57.171 90,0010,0013,0986.4,+05.2,083,0105,1671946137,57.262 92,0010,0013,0986.5,+05.2,082,0118,1671946437,57.265 92,0013,0017,0986.5,+05.2,083,0102,1671946737,57.444 90,0011,0015,0986.7,+05.2,082,0106,1671947037,57.246 92,0013,0017,0986.9,+05.2,082,0102,1671947337,57.239 90,0014,0018,0986.9,+05.2,082,0110,1671947637,57.232 92,0013,0017,0987.1,+05.1,082,0124,1671947937,57.22 92,0013,0017,0987.1,+05.2,082,0104,1671948237,57.407 94,0016,0022,0987.3,+05.0,083,0100,1671948537,57.393 90,0023,0031,0987.5,+05.1,082,0115,1671948837,57.199 90,0032,0044,0987.3,+04.8,083,0095,1671949137,57.187 92,0033,0045,0987.3,+04.7,083,0119,1671949437,57.25 92,0024,0032,0987.5,+04.9,083,0110,1671949737,57.526 90,0031,0043,0987.6,+05.0,083,0113,1671950037,57.328 92,0024,0032,0987.7,+05.2,083,0098,1671950337,57.32 90,0022,0029,0987.6,+05.1,083,0114,1671950637,57.315 92,0021,0028,0987.6,+05.4,083,0104,1671950937,57.307 90,0024,0032,0987.9,+05.7,082,0125,1671951237,57.489 92,0015,0021,0988.2,+05.9,081,0114,1671951537,57.287 92,0014,0018,0987.8,+06.1,081,0095,1671951837,57.284 90,0022,0029,0987.9,+06.0,081,0091,1671952137,57.282 90,0029,0039,0988.2,+06.0,081,0120,1671952437,57.269 92,0015,0021,0988.1,+06.2,080,0134,1671952737,57.26 90,0013,0017,0988.0,+06.6,078,0118,1671953037,57.299 92,0013,0017,0988.0,+06.9,078,0096,1671953337,57.408 90,0011,0015,0988.3,+07.0,076,0107,1671953637,57.579 90,0014,0018,0988.0,+07.2,075,0111,1671953937,57.574 90,0011,0015,0987.8,+07.5,076,0110,1671954237,57.367 92,0012,0016,0988.3,+07.5,075,0109,1671954537,57.555 92,0013,0017,0988.2,+07.7,073,0099,1671954837,57.544 90,0011,0015,0988.4,+08.0,073,0100,1671955137,57.536 92,0009,0012,0988.2,+08.3,071,0112,1671955437,57.532 90,0011,0015,0988.7,+08.2,071,0119,1671955737,57.513 90,0009,0012,0988.5,+08.5,070,0101,1671956037,57.328 92,0009,0012,0988.7,+08.6,070,0136,1671956337,57.499 92,0010,0013,0988.8,+08.9,068,0115,1671956637,57.553 90,0008,0011,0988.9,+08.6,069,0102,1671956937,57.635 92,0012,0016,0989.1,+08.8,069,0107,1671957237,57.44 90,0012,0016,0989.0,+08.8,071,0096,1671957537,57.623 90,0011,0015,0989.1,+08.9,070,0098,1671957837,57.617 99,0009,0012,0988.9,+09.1,071,0097,1671958137,57.415 90,0012,0016,0989.0,+09.1,070,0102,1671958437,57.593 90,0011,0015,0988.8,+09.4,069,0106,1671958737,57.392 90,0010,0013,0988.6,+09.3,070,0105,1671959037,57.58 90,0011,0015,0988.7,+09.7,071,0100,1671959337,57.569 90,0010,0013,0988.9,+09.6,070,0118,1671959637,57.558 90,0012,0016,0988.9,+09.6,068,0134,1671959937,57.54 92,0010,0013,0988.9,+09.9,068,0099,1671960237,57.581 92,0011,0015,0989.1,+10.2,068,0116,1671960537,57.679 90,0011,0015,0988.7,+10.1,067,0118,1671960837,57.676 92,0009,0012,0989.2,+10.3,067,0127,1671961137,57.665 90,0006,0008,0989.1,+10.2,066,0114,1671961437,57.654 99,0008,0011,0988.9,+10.7,064,0120,1671961737,57.644 90,0006,0008,0989.0,+11.3,062,0114,1671962037,57.622 92,0006,0008,0988.9,+11.1,061,0114,1671962337,57.612 99,0005,0007,0989.3,+11.3,062,0123,1671962637,57.61 90,0005,0007,0989.0,+11.0,060,0113,1671962937,57.603 90,0007,0010,0989.4,+11.3,060,0137,1671963237,57.598 90,0008,0011,0989.1,+11.3,061,0102,1671963537,57.589 90,0006,0008,0989.2,+11.4,058,0107,1671963837,57.63 92,0008,0011,0989.3,+11.3,059,0144,1671964137,57.73 90,0005,0007,0989.5,+11.3,059,0115,1671964437,57.522 92,0005,0007,0989.2,+11.4,060,0095,1671964737,57.707 90,0005,0007,0989.2,+11.5,059,0107,1671965037,57.695 92,0006,0008,0989.5,+11.5,058,0104,1671965337,57.689 92,0006,0008,0989.3,+11.5,058,0121,1671965637,57.68 99,0008,0011,0989.5,+11.7,058,0130,1671965937,57.474 99,0005,0007,0989.5,+11.8,060,0098,1671966237,57.657 90,0010,0013,0989.6,+11.7,058,0114,1671966537,57.455 92,0009,0012,0989.4,+11.9,058,0117,1671966837,57.633 92,0007,0010,0989.4,+12.0,060,0112,1671967137,57.434 99,0007,0010,0989.4,+12.1,057,0101,1671967437,57.487 90,0007,0010,0989.5,+12.1,058,0114,1671967737,57.763 92,0006,0008,0989.7,+11.8,058,0096,1671968037,57.748 92,0007,0010,0989.7,+11.9,058,0107,1671968337,57.74 90,0005,0007,0989.6,+12.1,055,0086,1671968637,57.73 90,0007,0010,0989.5,+12.3,055,0106,1671968937,57.713 90,0004,0006,0989.9,+12.1,055,0116,1671969237,57.717 90,0004,0006,0989.8,+12.1,054,0094,1671969537,57.721 90,0005,0007,0989.7,+12.1,053,0098,1671969837,57.5 92,0005,0007,0989.8,+12.0,053,0094,1671970137,57.682 90,0003,0005,0989.8,+12.1,053,0109,1671970437,57.676 92,0005,0007,0990.2,+12.0,053,0100,1671970737,57.468 99,0006,0008,0990.1,+12.1,053,0120,1671971037,57.712 92,0005,0007,0990.1,+12.0,053,0117,1671971337,57.801 92,0005,0007,0990.1,+11.8,054,0090,1671971637,57.787 92,0005,0007,0990.1,+11.7,054,0112,1671971937,57.777 90,0004,0006,0990.2,+11.7,055,0122,1671972237,57.77 90,0005,0007,0989.9,+11.5,055,0112,1671972537,57.759 92,0004,0006,0990.0,+11.5,055,0089,1671972837,57.558 90,0005,0007,0990.2,+11.4,056,0105,1671973137,57.553 90,0006,0008,0990.4,+11.1,057,0103,1671973437,57.727 90,0006,0008,0990.3,+11.0,058,0113,1671973737,57.723 92,0006,0008,0990.1,+11.0,058,0098,1671974037,57.518 92,0006,0008,0990.4,+11.0,058,0101,1671974337,57.7 90,0005,0007,0990.6,+10.8,058,0103,1671974637,57.751 90,0005,0007,0990.4,+10.8,058,0120,1671974937,57.841 90,0005,0007,0990.8,+10.6,059,0107,1671975237,57.825 92,0006,0008,0990.4,+10.7,060,0108,1671975537,57.823 90,0006,0008,0990.7,+10.6,061,0109,1671975837,57.801 94,0004,0006,0990.5,+10.2,063,0102,1671976137,57.607 92,0005,0007,0990.3,+10.1,062,0111,1671976437,57.6 90,0009,0012,0990.8,+09.6,065,0112,1671976737,57.596 90,0007,0010,0990.8,+09.3,067,0124,1671977037,57.772 92,0009,0012,0990.9,+09.0,068,0112,1671977337,57.767 90,0010,0013,0990.7,+08.8,069,0089,1671977637,57.565 92,0009,0012,0990.9,+08.5,070,0100,1671977937,57.557 92,0008,0011,0991.2,+08.3,071,0102,1671978237,57.795 92,0010,0013,0990.6,+08.1,072,0116,1671978537,57.69 90,0009,0012,0990.9,+07.9,073,0102,1671978837,57.683 92,0012,0016,0991.4,+07.7,074,0109,1671979137,57.672 92,0011,0015,0991.3,+07.7,074,0096,1671979437,57.671 92,0011,0015,0991.0,+07.5,075,0111,1671979737,57.658 90,0011,0015,0991.1,+07.3,075,0097,1671980037,57.649 92,0011,0015,0991.5,+07.2,076,0104,1671980337,57.836 90,0013,0017,0991.5,+07.1,076,0120,1671980637,57.824 92,0012,0016,0991.4,+07.0,077,0094,1671980937,57.815 92,0012,0016,0991.3,+06.9,077,0120,1671981237,57.807 90,0010,0013,0991.8,+06.8,078,0103,1671981537,57.607 90,0014,0018,0991.5,+06.7,078,0113,1671981837,57.85 90,0014,0018,0991.6,+06.7,079,0114,1671982137,57.745 90,0013,0017,0991.6,+06.5,079,0106,1671982437,57.747 92,0012,0016,0991.8,+06.3,079,0117,1671982737,57.938 92,0011,0015,0991.8,+06.2,079,0111,1671983037,57.918 90,0012,0016,0991.9,+06.2,080,0093,1671983337,57.909 94,0011,0015,0992.1,+06.0,081,0107,1671983637,57.727 90,0013,0017,0992.0,+05.9,081,0112,1671983937,57.705 90,0013,0017,0992.1,+06.0,081,0110,1671984237,57.707 90,0015,0021,0991.9,+05.9,081,0105,1671984537,57.696 92,0013,0017,0992.4,+05.7,082,0102,1671984837,57.686 92,0013,0017,0992.3,+06.0,081,0106,1671985137,57.683 90,0011,0015,0992.4,+06.1,082,0117,1671985437,57.725 92,0015,0021,0992.2,+05.8,082,0103,1671985737,57.813 92,0014,0018,0992.4,+05.7,082,0102,1671986037,57.8 92,0014,0018,0992.0,+05.3,082,0106,1671986337,57.792 92,0015,0021,0992.0,+05.0,082,0098,1671986637,57.976 92,0014,0018,0992.6,+05.1,082,0104,1671986937,57.97 90,0014,0018,0992.6,+04.9,083,0113,1671987237,57.96 92,0017,0023,0992.7,+04.9,083,0092,1671987537,57.954 90,0015,0021,0992.5,+05.0,082,0126,1671987837,57.756 90,0016,0022,0992.6,+05.2,082,0112,1671988137,57.748 92,0027,0037,0992.4,+05.5,083,0107,1671988437,57.761 90,0029,0039,0992.7,+05.5,083,0125,1671988737,57.741 90,0024,0032,0992.7,+05.6,083,0106,1671989037,57.788 90,0021,0028,0992.7,+05.8,083,0102,1671989337,57.896 92,0018,0024,0992.5,+05.5,083,0118,1671989637,57.864 90,0012,0016,0992.3,+05.7,083,0113,1671989937,57.856 92,0016,0022,0992.4,+05.5,083,0120,1671990237,57.853 90,0014,0018,0992.4,+05.2,084,0112,1671990537,57.839 92,0015,0021,0992.2,+04.6,083,0125,1671990837,57.841 92,0013,0017,0992.5,+04.5,084,0140,1671991137,57.829 90,0014,0018,0992.2,+04.4,084,0111,1671991437,57.83 90,0016,0022,0992.1,+04.2,084,0119,1671991737,57.823 90,0014,0018,0992.2,+03.9,084,0091,1671992037,57.819 90,0015,0021,0992.2,+03.9,084,0110,1671992337,57.8 90,0021,0028,0992.3,+04.3,085,0103,1671992637,57.879 99,0016,0022,0992.6,+04.1,085,0101,1671992937,57.942 92,0017,0023,0992.5,+04.2,085,0110,1671993237,57.942 92,0019,0026,0992.4,+04.4,086,0098,1671993537,57.935 90,0020,0027,0992.5,+04.4,086,0113,1671993837,57.929 92,0023,0031,0992.9,+04.4,086,0144,1671994137,57.921 92,0043,0058,0992.5,+03.8,084,0099,1671994437,57.914 92,0037,0050,0992.5,+03.7,084,0099,1671994737,57.916 92,0029,0039,0992.6,+03.5,083,0108,1671995037,57.893 90,0035,0048,0992.8,+03.6,084,0095,1671995337,57.9 92,0031,0043,0992.7,+03.8,084,0122,1671995637,57.886 90,0025,0034,0992.7,+03.1,084,0098,1671995937,57.883 92,0021,0028,0992.7,+03.4,085,0095,1671996237,57.931 92,0016,0022,0992.6,+03.5,084,0123,1671996538,58.023 90,0021,0028,0992.5,+03.7,085,0113,1671996838,58.006 92,0023,0031,0992.7,+03.9,085,0120,1671997138,58.009 90,0018,0024,0992.6,+03.9,086,0110,1671997438,58.001 92,0025,0034,0992.7,+03.9,085,0105,1671997737,57.993 90,0029,0039,0992.7,+03.9,085,0099,1671998037,57.981 92,0037,0050,0993.1,+03.7,084,0099,1671998337,57.982 92,0029,0039,0992.9,+03.7,084,0105,1671998637,57.972 92,0019,0026,0993.0,+03.9,085,0119,1671998937,57.963 94,0020,0027,0992.9,+04.0,085,0114,1671999237,57.975 90,0019,0026,0992.8,+03.7,085,0108,1671999537,57.958 92,0018,0024,0992.8,+03.9,085,0109,1671999837,57.999 94,0019,0026,0992.9,+03.6,085,0121,1672000138,58.085 90,0019,0026,0993.2,+03.5,085,0104,1672000438,58.086 92,0018,0024,0993.1,+03.5,085,0110,1672000738,58.079 94,0035,0048,0993.2,+03.5,085,0122,1672001038,58.064 92,0104,0139,0993.5,+03.6,085,0112,1672001338,58.068 92,0136,0183,0993.6,+03.6,084,0096,1672001638,58.056 90,0121,0163,0993.5,+03.8,084,0115,1672001938,58.046 99,0109,0148,0993.5,+03.8,084,0108,1672002238,58.042 92,0082,0111,0993.9,+04.1,084,0120,1672002538,58.034 92,0068,0092,0994.1,+04.4,085,0098,1672002838,58.029 90,0077,0103,0993.7,+04.5,085,0122,1672003138,58.027 92,0055,0074,0993.9,+04.5,084,0113,1672003438,58.071 90,0052,0070,0993.7,+04.6,084,0107,1672003738,58.174 90,0051,0069,0993.5,+04.3,084,0119,1672004038,58.159 90,0056,0075,0993.8,+04.4,084,0116,1672004338,58.155 92,0056,0075,0993.9,+04.4,084,0106,1672004638,58.142 90,0045,0060,0993.6,+04.5,085,0104,1672004938,58.144 90,0054,0073,0993.8,+04.4,084,0093,1672005238,58.128 92,0049,0066,0993.8,+04.3,085,0136,1672005538,58.129 92,0075,0101,0993.8,+04.0,084,0096,1672005840,0.49 92,0060,0080,0993.6,+03.9,084,0123,1672006138,58.094 90,0027,0037,0993.8,+03.9,085,0106,1672006438,58.093 92,0032,0044,0993.9,+03.8,085,0111,1672006738,58.096 92,0024,0032,0993.9,+03.4,085,0109,1672007038,58.139 90,0029,0039,0993.9,+03.7,085,0104,1672007338,58.235 90,0033,0045,0993.8,+03.7,086,0100,1672007638,58.228 92,0028,0038,0993.9,+03.5,086,0107,1672007938,58.224 92,0022,0029,0994.0,+03.5,086,0101,1672008238,58.208 92,0021,0028,0993.7,+03.7,087,0129,1672008538,58.196 92,0022,0029,0993.7,+03.7,087,0094,1672008838,58.195 92,0022,0029,0994.2,+03.5,087,0109,1672009138,58.186 92,0019,0026,0993.9,+03.3,087,0107,1672009438,58.177 90,0024,0032,0993.9,+03.4,087,0121,1672009738,58.173 90,0021,0028,0993.9,+03.4,087,0118,1672010038,58.165 92,0025,0034,0994.1,+03.3,087,0118,1672010338,58.168 90,0029,0039,0993.8,+03.1,087,0107,1672010638,58.221 92,0024,0032,0994.1,+02.9,087,0102,1672010938,58.311 92,0021,0028,0994.1,+02.9,087,0115,1672011238,58.315 90,0022,0029,0994.5,+02.9,087,0103,1672011538,58.286 90,0023,0031,0994.3,+02.7,087,0113,1672011838,58.286 90,0024,0032,0994.2,+02.9,087,0092,1672012138,58.279 90,0020,0027,0994.4,+02.6,087,0126,1672012438,58.276 92,0023,0031,0994.3,+02.7,087,0116,1672012738,58.269 92,0025,0034,0994.4,+02.7,088,0100,1672013038,58.264 90,0028,0038,0994.5,+02.6,088,0116,1672013338,58.265 90,0027,0037,0994.7,+02.4,088,0111,1672013638,58.253 90,0024,0032,0994.7,+02.6,088,0122,1672013938,58.24 99,0024,0032,0994.7,+02.4,088,0112,1672014238,58.289 90,0029,0039,0994.9,+02.4,088,0134,1672014538,58.386 94,0022,0029,0994.7,+02.4,088,0112,1672014838,58.376 90,0025,0034,0995.0,+02.2,088,0111,1672015138,58.392 92,0019,0026,0994.9,+01.9,087,0140,1672015438,58.361 92,0021,0028,0994.6,+02.0,088,0093,1672015738,58.366 92,0031,0043,0994.8,+01.8,087,0105,1672016038,58.348 90,0044,0059,0994.4,+01.7,088,0103,1672016338,58.348 92,0068,0092,0994.4,+01.7,087,0094,1672016638,58.334 92,0051,0069,0994.6,+01.4,087,0117,1672016938,58.337 92,0037,0050,0994.7,+01.4,087,0111,1672017238,58.333 92,0036,0049,0994.4,+01.3,087,0118,1672017538,58.314 92,0036,0049,0994.9,+01.5,087,0113,1672017838,58.37 90,0026,0036,0994.9,+01.3,086,0104,1672018138,58.461 92,0030,0042,0994.6,+01.3,086,0124,1672018438,58.478 92,0027,0037,0994.8,+01.2,086,0092,1672018738,58.452 92,0029,0039,0994.6,+00.8,086,0112,1672019038,58.445 92,0023,0031,0994.4,+01.1,086,0109,1672019338,58.449 92,0028,0038,0994.4,+01.3,085,0103,1672019638,58.44 99,0027,0037,0994.9,+00.9,085,0125,1672019938,58.436 92,0018,0024,0994.9,+01.1,086,0097,1672020238,58.424 94,0017,0023,0994.6,+01.1,086,0106,1672020538,58.425 92,0017,0023,0994.7,+01.4,086,0114,1672020838,58.416 94,0017,0023,0994.9,+01.3,086,0112,1672021138,58.406 92,0017,0023,0995.0,+01.3,086,0099,1672021438,58.454 90,0020,0027,0995.0,+01.3,086,0121,1672021738,58.557 92,0024,0032,0994.8,+00.9,085,0088,1672022038,58.556 92,0022,0029,0994.8,+00.5,085,0105,1672022338,58.545 90,0026,0036,0994.7,+00.8,085,0110,1672022638,58.538 92,0023,0031,0994.6,+00.8,085,0091,1672022938,58.529 92,0020,0027,0994.6,+00.4,085,0095,1672023238,58.527 92,0017,0023,0994.6,+00.4,085,0090,1672023538,58.517 90,0017,0023,0994.7,+00.5,085,0119,1672023838,58.513 92,0016,0022,0994.7,+00.4,085,0103,1672024138,58.508 92,0018,0024,0994.5,+00.4,085,0108,1672024438,58.505 92,0019,0026,0994.5,+00.6,085,0097,1672024738,58.503 92,0018,0024,0994.6,+00.1,085,0114,1672025038,58.56 92,0017,0023,0994.5,+00.4,085,0103,1672025338,58.646 92,0017,0023,0994.4,+00.5,085,0111,1672025638,58.657 90,0018,0024,0994.2,+00.5,085,0100,1672025938,58.639 94,0016,0022,0994.6,+00.4,085,0108,1672026238,58.635 92,0017,0023,0994.4,+00.2,084,0102,1672026538,58.625 92,0017,0023,0994.7,+00.4,084,0104,1672026838,58.623 92,0016,0022,0994.5,+00.4,084,0119,1672027138,58.619 92,0015,0021,0994.4,+00.6,085,0100,1672027438,58.609 90,0018,0024,0994.6,+00.5,085,0115,1672027738,58.597 92,0016,0022,0994.6,+00.7,085,0115,1672028038,58.597 90,0014,0018,0994.4,+00.7,085,0107,1672028338,58.593 92,0015,0021,0994.8,+00.5,085,0105,1672028638,58.649 92,0015,0021,0994.4,+00.5,085,0114,1672028938,58.737 90,0017,0023,0994.9,+00.3,085,0114,1672029238,58.732 90,0013,0017,0994.7,+00.1,084,0111,1672029538,58.735 92,0016,0022,0994.6,+00.0,085,0113,1672029838,58.718 92,0016,0022,0994.8,-00.1,085,0111,1672030138,58.723 90,0012,0016,0995.0,+00.3,085,0113,1672030438,58.717 92,0017,0023,0995.0,+00.5,085,0118,1672030738,58.711 92,0015,0021,0995.2,+00.3,085,0074,1672031038,58.702 99,0012,0016,0995.3,+00.7,085,0101,1672031338,58.693 94,0018,0024,0995.2,+00.5,085,0114,1672031638,58.688 94,0015,0021,0995.1,+00.7,085,0108,1672031938,58.678 92,0013,0017,0995.3,+00.4,084,0112,1672032238,58.726 92,0013,0017,0995.2,-00.2,084,0104,1672032538,58.822 92,0014,0018,0995.1,+00.0,083,0105,1672032838,58.809 90,0014,0018,0995.1,+00.0,084,0090,1672033138,58.824 92,0012,0016,0995.2,-00.3,084,0114,1672033438,58.8 92,0016,0022,0995.5,+00.1,085,0106,1672033738,58.808 92,0018,0024,0995.5,+00.2,085,0101,1672034038,58.8 92,0024,0032,0995.5,-00.3,084,0111,1672034338,58.806 92,0025,0034,0995.0,-00.5,083,0104,1672034638,58.79 90,0039,0053,0995.2,-00.3,083,0104,1672034938,58.786 92,0046,0063,0995.1,+00.2,085,0107,1672035238,58.772 92,0026,0036,0995.3,+00.5,086,0112,1672035538,58.768 90,0021,0028,0995.1,+00.7,086,0113,1672035838,58.819 92,0029,0039,0995.5,+01.1,086,0104,1672036138,58.903 90,0024,0032,0995.4,+01.0,086,0106,1672036438,58.895 92,0029,0039,0995.4,+01.4,087,0111,1672036738,58.888 92,0025,0034,0995.5,+01.5,087,0097,1672037038,58.89 92,0028,0038,0995.6,+01.8,087,0132,1672037338,58.882 92,0030,0042,0996.0,+01.7,087,0112,1672037638,58.881 90,0032,0044,0995.8,+01.9,087,0121,1672037938,58.876 90,0039,0053,0996.0,+02.1,087,0096,1672038238,58.867 92,0045,0060,0996.2,+02.4,087,0108,1672038538,58.858 92,0040,0054,0996.0,+02.6,085,0095,1672038838,58.856 90,0032,0044,0996.3,+02.8,084,0116,1672039138,58.844 90,0033,0045,0995.9,+03.0,083,0102,1672039438,58.901 94,0034,0047,0996.0,+03.2,083,0105,1672039738,58.995 92,0038,0052,0996.1,+03.5,082,0116,1672040038,58.975 90,0032,0044,0996.1,+03.7,082,0105,1672040338,58.977 90,0034,0047,0996.1,+04.1,082,0103,1672040638,58.965 92,0029,0039,0996.0,+04.4,081,0111,1672040938,58.96 92,0027,0037,0996.2,+04.7,081,0112,1672041238,58.945 92,0038,0052,0996.6,+04.9,081,0105,1672041538,58.948 90,0031,0043,0996.3,+05.3,080,0108,1672041838,58.933 92,0024,0032,0996.3,+05.3,079,0109,1672042138,58.925 90,0021,0028,0996.0,+05.5,076,0114,1672042438,58.917 90,0019,0026,0996.3,+05.8,077,0101,1672042738,58.912 90,0016,0022,0996.0,+06.0,074,0104,1672043038,58.947 92,0012,0016,0996.1,+06.4,073,0115,1672043339,59.041 90,0009,0012,0995.8,+06.4,071,0125,1672043639,59.037 92,0009,0012,0996.3,+06.5,070,0098,1672043939,59.031 90,0010,0013,0996.2,+06.7,070,0103,1672044239,59.019 92,0008,0011,0995.8,+06.9,069,0116,1672044539,59.013 90,0010,0013,0995.8,+07.0,070,0104,1672044838,58.999 90,0009,0012,0996.0,+07.1,070,0104,1672045138,58.994 90,0011,0015,0995.9,+07.6,068,0110,1672045438,58.985 92,0007,0010,0996.0,+08.0,066,0098,1672045738,58.988 94,0007,0010,0995.4,+08.4,064,0085,1672046038,58.974 92,0004,0006,0995.7,+08.6,061,0110,1672046338,58.961 90,0004,0006,0995.5,+08.5,062,0108,1672046638,58.996 92,0007,0010,0995.6,+08.6,061,0102,1672046939,59.09 90,0008,0011,0995.8,+08.7,062,0107,1672047239,59.084 92,0008,0011,0995.5,+08.8,063,0091,1672047539,59.07 92,0007,0010,0995.7,+08.9,062,0130,1672047839,59.065 90,0010,0013,0995.6,+08.5,062,0094,1672048139,59.251 92,0008,0011,0995.4,+08.9,062,0117,1672048439,59.234 90,0011,0015,0995.4,+09.2,062,0102,1672048739,59.037 92,0006,0008,0995.5,+09.1,059,0115,1672049039,59.217 92,0011,0015,0995.7,+09.2,060,0099,1672049339,59.207 90,0011,0015,0995.3,+09.4,060,0110,1672049639,59.201 90,0005,0007,0995.2,+09.2,057,0123,1672049939,59.19 90,0005,0007,0995.1,+09.3,057,0112,1672050239,59.237 90,0005,0007,0995.3,+09.4,058,0112,1672050539,59.331 90,0006,0008,0995.0,+09.4,058,0101,1672050839,59.326 92,0008,0011,0995.1,+09.8,057,0110,1672051139,59.308 92,0007,0010,0995.2,+09.8,056,0092,1672051439,59.299 92,0008,0011,0995.0,+09.7,057,0122,1672051739,59.306 92,0007,0010,0995.3,+10.2,057,0093,1672052039,59.286 92,0007,0010,0995.1,+10.1,057,0095,1672052339,59.274 90,0007,0010,0994.7,+10.1,056,0100,1672052639,59.072 90,0006,0008,0994.8,+10.0,057,0110,1672052939,59.266 90,0010,0013,0994.7,+09.9,057,0116,1672053239,59.246 90,0006,0008,0994.9,+10.3,055,0109,1672053539,59.043 92,0007,0010,0994.8,+10.2,055,0092,1672053839,59.093 90,0007,0010,0994.3,+10.4,056,0109,1672054139,59.179 90,0007,0010,0994.7,+10.4,056,0113,1672054439,59.362 90,0011,0015,0994.5,+10.7,056,0107,1672054739,59.162 90,0010,0013,0994.3,+10.6,056,0112,1672055039,59.149 92,0010,0013,0994.6,+10.6,057,0111,1672055339,59.338 90,0008,0011,0994.4,+10.7,056,0111,1672055639,59.327 90,0007,0010,0994.6,+10.6,056,0122,1672055939,59.309 92,0009,0012,0994.3,+10.8,056,0122,1672056239,59.306 90,0009,0012,0994.5,+10.9,056,0116,1672056539,59.293 90,0010,0013,0994.3,+10.8,057,0107,1672056839,59.287 90,0007,0010,0994.5,+10.5,057,0102,1672057139,59.272 90,0009,0012,0994.4,+10.5,058,0121,1672057439,59.312 90,0010,0013,0994.3,+10.4,059,0113,1672057739,59.408 92,0008,0011,0994.2,+10.7,058,0110,1672058039,59.396 90,0010,0013,0994.5,+10.8,057,0117,1672058339,59.395 90,0010,0013,0994.5,+10.8,058,0102,1672058639,59.37 90,0008,0011,0994.3,+10.7,058,0108,1672058939,59.375 92,0009,0012,0994.2,+10.7,059,0124,1672059239,59.364 90,0012,0016,0994.4,+10.8,058,0105,1672059539,59.343 90,0010,0013,0994.4,+10.6,059,0101,1672059839,59.337 90,0012,0016,0994.4,+10.6,059,0113,1672060139,59.332 90,0011,0015,0994.5,+10.5,059,0110,1672060439,59.318 90,0012,0016,0994.4,+10.5,060,0099,1672060739,59.315 92,0015,0021,0994.2,+10.4,060,0109,1672061039,59.369 92,0014,0018,0994.2,+10.4,060,0114,1672061339,59.458 92,0015,0021,0994.5,+10.2,061,0120,1672061639,59.444 92,0012,0016,0994.3,+10.1,061,0119,1672061939,59.437 92,0013,0017,0994.2,+10.0,062,0107,1672062239,59.423 90,0019,0026,0994.2,+09.9,062,0118,1672062539,59.23 92,0019,0026,0994.1,+09.8,063,0104,1672062839,59.401 90,0016,0022,0994.3,+09.4,064,0116,1672063139,59.209 90,0018,0024,0994.3,+09.4,065,0128,1672063439,59.208 92,0018,0024,0994.0,+09.4,065,0108,1672063739,59.376 90,0019,0026,0993.9,+09.2,066,0113,1672064039,59.364 90,0017,0023,0994.2,+09.0,066,0106,1672064339,59.369 90,0019,0026,0994.0,+08.5,068,0107,1672064639,59.215 90,0021,0028,0993.9,+08.1,069,0108,1672064939,59.497 90,0021,0028,0994.0,+07.7,069,0126,1672065239,59.487 92,0026,0036,0994.0,+07.6,070,0125,1672065539,59.485 92,0028,0038,0994.0,+07.4,070,0124,1672065839,59.472 99,0019,0026,0993.9,+07.2,070,0118,1672066139,59.459 92,0034,0047,0993.9,+07.5,068,0108,1672066439,59.46 90,0034,0047,0993.8,+07.2,069,0113,1672066739,59.446 92,0027,0037,0994.1,+06.9,071,0114,1672067039,59.438 90,0032,0044,0993.7,+06.7,071,0109,1672067339,59.441 92,0027,0037,0994.1,+06.8,071,0104,1672067639,59.428 92,0038,0052,0993.8,+06.6,072,0098,1672067939,59.42 90,0025,0034,0993.9,+06.5,071,0110,1672068239,59.473 90,0027,0037,0993.7,+06.1,073,0091,1672068539,59.562 90,0023,0031,0993.9,+05.8,073,0118,1672068839,59.358 90,0029,0039,0994.0,+05.8,074,0109,1672069139,59.35 90,0023,0031,0993.8,+05.8,074,0102,1672069439,59.341 92,0020,0027,0993.9,+05.8,074,0128,1672069739,59.53 92,0018,0024,0993.5,+05.6,075,0095,1672070039,59.518 92,0017,0023,0993.6,+05.4,075,0092,1672070339,59.508 92,0019,0026,0993.6,+05.0,076,0121,1672070639,59.501 99,0017,0023,0993.6,+05.0,076,0117,1672070939,59.508 90,0020,0027,0993.8,+05.0,077,0117,1672071239,59.482 94,0019,0026,0993.7,+05.0,077,0113,1672071539,59.286 90,0022,0029,0993.4,+05.1,077,0111,1672071839,59.338 90,0036,0049,0993.7,+05.3,078,0107,1672072139,59.43 92,0027,0037,0993.6,+05.0,079,0105,1672072439,59.618 92,0034,0047,0993.3,+05.2,079,0092,1672072739,59.418 92,0031,0043,0993.5,+05.1,079,0112,1672073039,59.416 92,0031,0043,0993.8,+05.3,079,0082,1672073339,59.4 90,0024,0032,0993.4,+05.2,079,0101,1672073639,59.39 92,0022,0029,0993.3,+05.4,080,0086,1672073939,59.391 90,0023,0031,0993.3,+05.4,080,0114,1672074239,59.377 92,0022,0029,0993.5,+05.2,080,0127,1672074539,59.558 90,0025,0034,0993.2,+05.4,080,0101,1672074839,59.557 90,0025,0034,0993.1,+05.4,080,0099,1672075139,59.564 99,0024,0032,0993.0,+05.4,081,0105,1672075439,59.411 92,0021,0028,0993.2,+05.3,081,0117,1672075739,59.503 90,0022,0029,0993.0,+05.2,081,0098,1672076039,59.502 90,0022,0029,0993.3,+05.1,081,0104,1672076339,59.486 92,0023,0031,0993.0,+04.9,081,0131,1672076639,59.481 92,0025,0034,0993.0,+04.9,082,0101,1672076939,59.464 92,0027,0037,0993.0,+05.0,082,0118,1672077239,59.463 90,0026,0036,0993.2,+05.1,082,0125,1672077539,59.455 90,0029,0039,0993.2,+05.4,082,0107,1672077839,59.447 92,0026,0036,0993.3,+05.1,082,0095,1672078139,59.433 90,0027,0037,0993.0,+05.2,082,0120,1672078439,59.434 90,0027,0037,0993.3,+05.1,082,0096,1672078739,59.429 92,0027,0037,0993.2,+05.1,083,0101,1672079039,59.479 92,0032,0044,0993.0,+04.9,083,0108,1672079339,59.576 90,0033,0045,0993.0,+04.8,083,0111,1672079639,59.564 92,0027,0037,0993.1,+04.7,083,0104,1672079939,59.555 99,0035,0048,0993.2,+04.5,083,0112,1672080239,59.543 90,0037,0050,0992.9,+04.3,084,0109,1672080539,59.535 92,0030,0042,0992.8,+04.3,084,0115,1672080839,59.536 92,0029,0039,0992.8,+04.2,084,0114,1672081139,59.529 92,0028,0038,0992.9,+04.4,085,0103,1672081439,59.522 92,0031,0043,0992.7,+04.2,085,0113,1672081739,59.517 90,0028,0038,0992.5,+04.3,085,0090,1672082039,59.501 90,0032,0044,0992.5,+04.3,085,0099,1672082339,59.501 92,0031,0043,0992.2,+04.4,085,0111,1672082639,59.547 92,0030,0042,0992.4,+04.4,085,0107,1672082939,59.634 92,0033,0045,0992.3,+04.4,085,0098,1672083239,59.662 90,0032,0044,0992.4,+04.6,085,0106,1672083539,59.621 90,0031,0043,0992.6,+04.6,085,0100,1672083839,59.806 92,0027,0037,0992.6,+04.6,085,0112,1672084139,59.613 90,0030,0042,0992.5,+04.6,085,0108,1672084439,59.598 92,0030,0042,0992.4,+04.6,085,0091,1672084739,59.59 99,0029,0039,0992.4,+04.6,085,0107,1672085039,59.589 92,0037,0050,0992.4,+04.6,085,0132,1672085339,59.768 90,0041,0055,0992.5,+04.5,085,0106,1672085639,59.565 92,0041,0055,0992.3,+04.3,084,0107,1672085939,59.557 90,0032,0044,0992.4,+04.5,085,0129,1672086239,59.61 90,0030,0042,0992.5,+04.8,084,0096,1672086539,59.699 90,0028,0038,0992.3,+04.9,084,0117,1672086839,59.701 92,0025,0034,0992.6,+04.9,083,0102,1672087139,59.691 92,0030,0042,0992.1,+04.9,083,0120,1672087439,59.691 92,0031,0043,0992.3,+04.9,084,0115,1672087739,59.863 92,0031,0043,0992.5,+04.8,084,0105,1672088039,59.659 92,0036,0049,0992.2,+04.7,084,0110,1672088339,59.667 92,0025,0034,0992.0,+04.9,083,0108,1672088639,59.658 92,0028,0038,0991.9,+04.6,084,0116,1672088939,59.657 90,0029,0039,0992.2,+04.5,084,0124,1672089239,59.637 92,0036,0049,0992.0,+04.4,084,0093,1672089539,59.639 90,0034,0047,0991.8,+04.2,084,0106,1672089839,59.678 92,0028,0038,0992.0,+04.3,084,0128,1672090139,59.778 90,0034,0047,0991.8,+04.2,085,0099,1672090439,59.77 92,0027,0037,0991.7,+04.2,085,0101,1672090739,59.755 90,0024,0032,0991.9,+04.3,085,0109,1672091039,59.94 92,0023,0031,0991.9,+04.2,085,0102,1672091339,59.737 92,0025,0034,0991.7,+04.2,085,0100,1672091639,59.73 90,0020,0027,0991.8,+04.3,084,0096,1672091939,59.917 90,0027,0037,0991.4,+04.4,085,0108,1672092239,59.719 90,0021,0028,0991.6,+04.6,084,0098,1672092539,59.711 94,0021,0028,0991.5,+04.7,083,0118,1672092839,59.706 92,0025,0034,0991.7,+04.5,083,0113,1672093139,59.697 90,0023,0031,0991.7,+04.5,084,0114,1672093439,59.744 90,0022,0029,0991.3,+04.5,084,0119,1672093739,59.842 90,0020,0027,0991.4,+04.3,083,0115,1672094039,59.829 90,0022,0029,0991.1,+04.4,083,0107,1672094339,59.829 90,0023,0031,0991.3,+04.3,083,0107,1672094639,59.82 92,0022,0029,0991.1,+04.4,083,0115,1672094939,59.819 92,0023,0031,0991.1,+04.6,083,0105,1672095239,59.813 92,0023,0031,0990.9,+04.5,083,0107,1672095539,59.815 92,0020,0027,0991.0,+04.6,083,0113,1672095839,59.792 90,0026,0036,0991.1,+04.5,083,0119,1672096139,59.779 90,0024,0032,0991.0,+04.2,083,0098,1672096439,59.774 90,0021,0028,0990.8,+04.4,084,0113,1672096739,59.77 90,0021,0028,0991.1,+04.6,084,0112,1672097039,59.823 92,0022,0029,0991.0,+04.5,084,0093,1672097339,59.922 90,0021,0028,0990.9,+04.5,083,0100,1672097639,59.914 90,0022,0029,0990.8,+04.5,083,0108,1672097939,59.904 90,0022,0029,0990.9,+04.4,083,0122,1672098239,59.897 92,0020,0027,0990.7,+04.3,083,0097,1672098539,59.882 90,0021,0028,0990.7,+04.3,083,0120,1672098839,59.874 90,0021,0028,0990.9,+04.5,083,0113,1672099139,59.876 90,0022,0029,0990.9,+04.5,083,0102,1672099439,59.874 92,0021,0028,0990.9,+04.5,083,0080,1672099739,59.859 92,0022,0029,0990.9,+04.4,083,0108,1672100039,59.852 90,0025,0034,0990.5,+04.2,083,0102,1672100339,59.84 90,0028,0038,0990.7,+04.4,083,0119,1672100639,59.903 92,0029,0039,0990.5,+04.2,083,0101,1672100939,59.992 90,0027,0037,0990.5,+04.3,083,0108,1672101239,59.973 90,0020,0027,0990.6,+04.5,083,0120,1672101539,59.975 92,0025,0034,0990.5,+04.7,082,0095,1672101839,59.954 90,0020,0027,0990.7,+04.8,082,0115,1672102139,59.952 92,0018,0024,0990.4,+04.5,082,0102,1672102439,59.95 92,0018,0024,0990.4,+05.1,080,0097,1672102740,0.13 92,0018,0024,0990.3,+04.9,080,0103,1672103039,59.93 92,0023,0031,0990.7,+05.0,080,0104,1672103339,59.926 92,0026,0036,0990.7,+04.9,080,0097,1672103639,59.919 90,0023,0031,0990.2,+04.8,080,0109,1672103939,59.921 99,0017,0023,0990.3,+04.9,080,0107,1672104239,59.961 90,0016,0022,0990.1,+05.0,080,0114,1672104540,0.049 92,0014,0018,0990.1,+04.9,080,0102,1672104840,0.053 92,0018,0024,0990.2,+04.7,080,0101,1672105140,0.035 92,0017,0023,0990.2,+05.0,080,0106,1672105440,0.034 92,0018,0024,0990.1,+04.9,080,0104,1672105740,0.028 92,0017,0023,0989.9,+04.9,080,0115,1672106040,0.018 90,0018,0024,0989.7,+05.0,080,0103,1672106340,0.011 90,0020,0027,0990.1,+04.8,080,0111,1672106639,59.993 92,0017,0023,0989.6,+04.6,081,0108,1672106939,59.994 90,0020,0027,0989.8,+04.0,081,0101,1672107239,59.984 92,0020,0027,0989.5,+04.2,081,0106,1672107539,59.974 92,0020,0027,0989.5,+04.1,082,0114,1672107840,0.026 92,0023,0031,0989.6,+04.1,082,0110,1672108140,0.115 99,0015,0021,0989.5,+03.8,082,0118,1672108440,0.108 92,0021,0028,0989.8,+03.9,083,0119,1672108740,0.31 90,0023,0031,0989.7,+03.9,083,0108,1672109040,0.093 90,0022,0029,0989.7,+04.1,082,0088,1672109340,0.28 99,0022,0029,0989.5,+04.1,082,0117,1672109640,0.082 90,0021,0028,0989.5,+04.1,082,0119,1672109940,0.074 92,0018,0024,0989.4,+04.1,082,0100,1672110240,0.072 94,0018,0024,0989.3,+04.0,082,0109,1672110540,0.055 90,0016,0022,0989.4,+04.0,082,0119,1672110840,0.053 92,0015,0021,0989.3,+03.9,082,0111,1672111140,0.057 92,0016,0022,0989.3,+03.6,082,0106,1672111440,0.106 92,0018,0024,0989.3,+03.9,082,0117,1672111740,0.188 90,0016,0022,0989.4,+04.0,082,0106,1672112040,0.186 92,0016,0022,0989.3,+03.7,082,0114,1672112340,0.178 92,0018,0024,0989.0,+03.9,083,0110,1672112640,0.175 92,0020,0027,0989.0,+04.0,083,0095,1672112940,0.155 90,0021,0028,0989.2,+04.1,083,0111,1672113240,0.159 92,0021,0028,0989.2,+04.1,082,0112,1672113540,0.156 90,0013,0017,0989.1,+04.4,082,0096,1672113840,0.141 92,0017,0023,0989.1,+04.6,081,0093,1672114140,0.129 90,0020,0027,0989.1,+04.6,081,0105,1672114440,0.126 92,0015,0021,0989.4,+04.5,081,0123,1672114740,0.117 94,0021,0028,0989.3,+03.8,081,0113,1672115040,0.17 92,0020,0027,0989.0,+04.0,081,0131,1672115340,0.269 92,0020,0027,0989.3,+03.8,082,0108,1672115640,0.253 90,0019,0026,0989.3,+03.9,082,0104,1672115940,0.244 90,0019,0026,0989.2,+03.6,082,0090,1672116240,0.241 92,0017,0023,0989.3,+03.4,082,0104,1672116540,0.233 92,0016,0022,0989.5,+03.3,082,0120,1672116840,0.222 90,0015,0021,0989.4,+03.2,083,0117,1672117140,0.213 92,0021,0028,0989.5,+03.2,083,0098,1672117440,0.215 90,0021,0028,0989.1,+03.2,083,0121,1672117740,0.199 92,0019,0026,0989.4,+03.1,083,0110,1672118040,0.197 90,0023,0031,0989.0,+02.9,083,0113,1672118340,0.198 90,0030,0042,0989.4,+02.8,083,0109,1672118640,0.241 99,0028,0038,0989.0,+03.0,083,0113,1672118940,0.524 90,0023,0031,0988.9,+03.0,083,0104,1672119240,0.329 92,0020,0027,0988.9,+03.1,083,0111,1672119540,0.322 92,0025,0034,0988.9,+02.8,084,0101,1672119840,0.32 92,0020,0027,0988.8,+02.9,084,0117,1672120140,0.312 92,0021,0028,0988.9,+03.1,084,0107,1672120440,0.306 90,0018,0024,0989.1,+03.3,084,0103,1672120740,0.301 90,0022,0029,0988.8,+03.4,084,0113,1672121040,0.295 92,0028,0038,0989.1,+03.7,082,0112,1672121340,0.289 90,0025,0034,0989.1,+03.8,082,0108,1672121640,0.273 92,0023,0031,0989.1,+03.8,083,0104,1672121940,0.269 92,0029,0039,0988.8,+03.9,083,0106,1672122240,0.325 92,0038,0052,0989.0,+03.9,082,0116,1672122540,0.407 92,0054,0073,0988.9,+04.1,082,0105,1672122840,0.404 92,0034,0047,0989.4,+04.4,082,0107,1672123140,0.397 92,0028,0038,0989.1,+04.7,082,0105,1672123440,0.576 90,0027,0037,0989.1,+04.7,082,0101,1672123740,0.382 90,0027,0037,0989.3,+04.8,081,0100,1672124040,0.378 90,0031,0043,0989.3,+04.8,081,0139,1672124340,0.386 90,0030,0042,0989.1,+05.0,081,0107,1672124640,0.362 90,0030,0042,0989.4,+05.1,080,0094,1672124940,0.362 92,0023,0031,0989.0,+05.5,078,0120,1672125240,0.34 90,0025,0034,0989.4,+05.9,077,0114,1672125540,0.338 90,0030,0042,0989.4,+06.2,076,0094,1672125840,0.387 90,0025,0034,0989.2,+06.3,075,0132,1672126140,0.479 92,0023,0031,0989.1,+06.6,076,0102,1672126440,0.467 92,0022,0029,0989.1,+06.6,074,0139,1672126740,0.481 92,0020,0027,0989.3,+06.7,074,0120,1672127040,0.458 90,0020,0027,0989.4,+07.0,072,0108,1672127340,0.44 90,0021,0028,0989.6,+07.2,072,0094,1672127640,0.44 92,0020,0027,0989.5,+07.7,072,0104,1672127940,0.435 92,0032,0044,0989.4,+08.0,071,0108,1672128240,0.424 99,0027,0037,0989.4,+08.2,070,0093,1672128540,0.415 90,0020,0027,0989.5,+08.5,069,0104,1672128840,0.425 90,0015,0021,0989.3,+08.6,069,0100,1672129140,0.398 90,0015,0021,0989.3,+08.7,068,0107,1672129440,0.445 90,0016,0022,0989.3,+08.7,068,0117,1672129740,0.528 92,0014,0018,0989.4,+09.1,067,0124,1672130040,0.716 92,0014,0018,0989.5,+09.0,068,0116,1672130340,0.509 90,0015,0021,0989.4,+09.0,069,0112,1672130640,0.698 99,0016,0022,0989.2,+09.0,068,0114,1672130940,0.687 92,0015,0021,0989.1,+09.1,069,0117,1672131240,0.67 90,0018,0024,0989.3,+09.5,069,0105,1672131540,0.669 92,0016,0022,0989.1,+09.7,068,0099,1672131840,0.651 90,0021,0028,0988.9,+10.1,067,0126,1672132140,0.641 92,0014,0018,0989.1,+10.5,067,0113,1672132440,0.637 90,0016,0022,0988.8,+10.3,068,0118,1672132740,0.629 92,0015,0021,0988.9,+10.8,066,0112,1672133040,0.491 90,0016,0022,0989.0,+10.9,066,0109,1672133340,0.579 90,0005,0007,0988.7,+12.2,060,0119,1672133640,0.571 88,0005,0007,0988.8,+12.6,058,0096,1672133940,0.558 90,0005,0007,0988.6,+13.1,057,0109,1672134240,0.741 90,0008,0011,0988.7,+12.4,060,0113,1672134540,0.733 90,0005,0007,0988.7,+12.4,061,0098,1672134840,0.71 90,0006,0008,0988.4,+13.4,056,0099,1672135140,0.689 90,0006,0008,0988.4,+13.6,058,0112,1672135440,0.694 90,0005,0007,0988.7,+13.5,057,0100,1672135740,0.682 90,0007,0010,0988.4,+14.1,055,0097,1672136040,0.669 92,0007,0010,0988.4,+14.4,054,0088,1672136340,0.659 92,0006,0008,0988.3,+14.4,055,0099,1672136640,0.703 90,0007,0010,0988.4,+14.8,054,0117,1672136940,0.795 90,0006,0008,0988.0,+15.0,054,0119,1672137240,0.776 90,0005,0007,0987.9,+15.0,054,0091,1672137540,0.767 88,0006,0008,0988.1,+14.9,053,0125,1672137840,0.757 92,0007,0010,0987.8,+15.5,051,0107,1672138140,0.767 90,0008,0011,0987.8,+15.4,052,0108,1672138440,0.744 90,0008,0011,0987.7,+15.2,051,0099,1672138740,0.729 90,0005,0007,0987.6,+15.2,051,0099,1672139040,0.728 90,0005,0007,0987.5,+15.4,051,0093,1672139340,0.703 90,0005,0007,0987.6,+15.6,051,0096,1672139640,0.698 90,0009,0012,0987.3,+15.4,053,0089,1672139940,0.695 90,0010,0013,0987.7,+15.9,050,0116,1672140240,0.732 90,0005,0007,0987.3,+15.7,051,0115,1672140540,0.639 90,0004,0006,0987.6,+16.0,049,0104,1672140840,0.823 92,0007,0010,0987.4,+16.0,050,0114,1672141140,0.811 90,0007,0010,0987.4,+16.1,050,0105,1672141440,0.796 92,0010,0013,0987.7,+16.3,049,0116,1672141740,0.791 90,0007,0010,0987.4,+16.0,050,0093,1672142040,0.781 92,0012,0016,0987.5,+16.1,050,0109,1672142340,0.761 88,0004,0006,0987.7,+15.8,050,0116,1672142640,0.745 99,0004,0006,0987.4,+15.7,051,0104,1672142940,0.737 90,0005,0007,0987.9,+15.2,053,0106,1672143240,0.738 90,0005,0007,0987.5,+14.9,053,0116,1672143540,0.738 90,0003,0005,0988.0,+14.6,054,0091,1672143840,0.761 90,0003,0005,0987.5,+14.6,054,0121,1672144140,0.855 92,0003,0005,0987.8,+14.9,054,0103,1672144440,0.843 90,0004,0006,0987.9,+15.3,053,0116,1672144740,0.832 90,0004,0006,0987.7,+15.4,053,0104,1672145040,0.818 90,0004,0006,0987.8,+14.8,055,0095,1672145340,0.804 90,0004,0006,0988.0,+14.5,055,0107,1672145640,0.8 92,0004,0006,0987.9,+14.4,056,0114,1672145940,0.793 90,0006,0008,0988.2,+14.3,056,0125,1672146240,0.776 90,0004,0006,0988.0,+14.3,056,0120,1672146540,0.766 90,0006,0008,0988.0,+14.2,057,0122,1672146840,0.751 90,0005,0007,0988.2,+13.8,057,0122,1672147140,0.745 88,0005,0007,0988.0,+13.5,058,0090,1672147440,0.796 90,0005,0007,0988.0,+13.2,059,0105,1672147740,0.894 90,0005,0007,0988.2,+13.0,060,0110,1672148040,0.874 92,0007,0010,0988.0,+13.4,058,0113,1672148340,0.877 88,0006,0008,0988.3,+12.7,061,0113,1672148640,0.85 92,0005,0007,0988.3,+12.9,061,0103,1672148940,0.843 92,0004,0006,0988.7,+12.4,063,0120,1672149240,0.837 92,0006,0008,0988.2,+12.2,063,0107,1672149540,0.833 90,0007,0010,0988.5,+12.3,063,0112,1672149840,0.813 90,0006,0008,0988.6,+12.3,062,0104,1672150140,0.797 90,0007,0010,0988.3,+12.2,063,0111,1672150440,0.795 90,0005,0007,0988.6,+12.1,064,0093,1672150740,0.776 88,0006,0008,0988.6,+12.0,063,0114,1672151040,0.828 92,0006,0008,0988.7,+12.2,063,0118,1672151340,0.915 90,0006,0008,0988.5,+11.9,064,0115,1672151640,0.905 92,0006,0008,0988.8,+11.7,065,0108,1672151940,0.887 90,0008,0011,0988.5,+11.1,067,0112,1672152240,0.877 90,0008,0011,0988.6,+11.2,067,0137,1672152540,0.876 90,0007,0010,0988.6,+11.0,068,0099,1672152840,0.883 92,0010,0013,0988.9,+11.1,068,0128,1672153140,0.861 90,0008,0011,0989.0,+11.2,068,0101,1672153440,0.852 90,0007,0010,0989.0,+10.8,069,0095,1672153740,0.856 90,0010,0013,0989.4,+10.4,071,0107,1672154040,0.841 99,0008,0011,0989.8,+10.5,071,0102,1672154640,0.867 90,0011,0015,0989.7,+10.4,072,0101,1672154940,0.971 92,0010,0013,0989.5,+10.0,073,0106,1672155240,0.976 90,0012,0016,0989.8,+09.9,074,0099,1672155540,0.95 90,0011,0015,0989.9,+10.4,073,0120,1672155840,0.937 90,0012,0016,0990.2,+09.9,074,0106,1672156140,0.927 90,0015,0021,0990.1,+09.4,076,0103,1672156440,0.733 92,0010,0013,0989.9,+09.4,076,0089,1672156740,0.722 90,0012,0016,0990.2,+09.7,076,0124,1672157040,0.906 90,0011,0015,0990.1,+09.8,076,0109,1672157340,0.91 92,0013,0017,0990.0,+09.6,077,0096,1672157640,0.694 90,0011,0015,0990.2,+09.6,077,0104,1672157940,0.689 92,0010,0013,0990.0,+09.6,077,0114,1672158240,0.93 90,0012,0016,0990.2,+09.7,077,0124,1672158541,1.02 92,0010,0013,0990.3,+09.6,077,0120,1672158840,0.813 90,0012,0016,0990.2,+09.5,078,0108,1672159141,1.011 88,0010,0013,0990.4,+09.7,078,0122,1672159440,0.98 90,0015,0021,0990.6,+09.5,079,0095,1672159740,0.969 90,0011,0015,0990.4,+09.5,079,0110,1672160040,0.963 90,0012,0016,0990.4,+09.5,079,0117,1672160340,0.957 90,0010,0013,0990.5,+09.2,080,0117,1672160640,0.763 90,0012,0016,0990.7,+09.2,081,0102,1672160940,0.752 92,0015,0021,0990.6,+09.3,080,0102,1672161240,0.939 90,0012,0016,0990.7,+09.2,080,0099,1672161540,0.924 88,0013,0017,0990.6,+08.7,081,0113,1672161840,0.979 90,0012,0016,0990.8,+09.0,081,0098,1672162140,0.872 92,0012,0016,0990.7,+08.7,081,0114,1672162441,1.058 90,0011,0015,0990.9,+08.7,082,0113,1672162741,1.053 90,0011,0015,0990.7,+08.4,082,0120,1672163040,0.852 90,0010,0013,0990.9,+08.5,082,0111,1672163340,0.841 90,0008,0011,0991.1,+08.6,082,0107,1672163640,0.828 90,0012,0016,0990.9,+08.5,082,0107,1672163941,1.011 90,0010,0013,0991.3,+08.8,080,0126,1672164241,1.008 92,0010,0013,0990.8,+08.5,081,0100,1672164540,1 90,0009,0012,0991.1,+08.4,081,0113,1672164840,0.798 90,0011,0015,0991.1,+08.7,080,0086,1672165140,0.978 92,0008,0011,0991.0,+08.7,080,0114,1672165441,1.027 90,0009,0012,0991.4,+08.7,079,0120,1672165741,1.115 90,0009,0012,0991.3,+08.6,079,0114,1672166041,1.105 90,0007,0010,0991.2,+08.7,079,0133,1672166341,1.101 90,0009,0012,0991.0,+08.9,077,0103,1672166641,1.087 92,0006,0008,0991.3,+08.8,077,0097,1672166940,0.886 90,0006,0008,0991.2,+08.7,078,0098,1672167240,0.884 90,0007,0010,0991.2,+08.6,078,0110,1672167541,1.067 90,0007,0010,0991.4,+08.8,077,0114,1672167841,1.057 90,0007,0010,0991.0,+08.7,077,0098,1672168141,1.05 92,0007,0010,0991.3,+08.8,075,0096,1672168441,1.04 90,0007,0010,0990.9,+08.8,075,0102,1672168741,1.033 92,0006,0008,0991.3,+08.8,074,0118,1672169041,1.081 90,0006,0008,0991.2,+08.8,073,0104,1672169341,1.173 92,0006,0008,0991.4,+08.7,073,0124,1672169640,0.964 92,0005,0007,0991.3,+08.7,073,0117,1672169940,0.957 90,0006,0008,0991.2,+08.7,073,0116,1672170241,1.142 90,0005,0007,0991.3,+08.8,071,0116,1672170541,1.141 92,0005,0007,0991.3,+08.7,071,0106,1672170840,0.934 90,0004,0006,0991.3,+08.9,070,0111,1672171141,1.117 90,0005,0007,0991.6,+08.7,072,0110,1672171441,1.109 92,0005,0007,0991.3,+08.6,072,0107,1672171741,1.093 90,0003,0005,0991.4,+08.8,070,0111,1672172041,1.084 90,0007,0010,0991.3,+08.7,071,0120,1672172341,1.072 90,0005,0007,0991.6,+08.5,072,0113,1672172641,1.11 90,0005,0007,0991.4,+08.7,071,0109,1672172941,1.209 90,0004,0006,0991.5,+08.8,070,0127,1672173241,1.207 92,0004,0006,0991.7,+08.4,072,0120,1672173541,1.197 90,0004,0006,0992.0,+08.3,072,0105,1672173841,1.193 90,0005,0007,0991.8,+08.1,073,0111,1672174141,1.173 90,0006,0008,0992.1,+08.0,073,0116,1672174441,1.174 90,0005,0007,0992.4,+08.1,073,0119,1672174740,0.973 90,0004,0006,0992.1,+08.3,070,0090,1672175040,0.964 90,0003,0005,0992.0,+08.7,067,0108,1672175341,1.152 90,0003,0005,0992.2,+08.7,068,0090,1672175640,0.96 90,0003,0005,0992.4,+08.7,067,0094,1672175940,0.949 90,0006,0008,0992.6,+08.2,071,0120,1672176240,0.994 90,0005,0007,0992.6,+08.3,069,0113,1672176541,1.27 90,0004,0006,0992.2,+08.4,069,0121,1672176841,1.067 90,0004,0006,0992.3,+08.5,068,0102,1672177141,1.061 90,0004,0006,0992.6,+08.3,069,0126,1672177441,1.055 92,0003,0005,0992.6,+08.3,070,0102,1672177741,1.044 92,0004,0006,0992.5,+08.2,071,0118,1672178041,1.036 90,0003,0005,0992.6,+08.2,070,0124,1672178341,1.027 90,0004,0006,0993.0,+08.1,072,0093,1672178641,1.023 90,0006,0008,0992.9,+08.1,071,0105,1672178941,1.012 90,0004,0006,0992.7,+08.2,071,0126,1672179241,1 90,0005,0007,0992.6,+08.1,071,0110,1672179541,1.186 99,0005,0007,0993.1,+08.1,073,0103,1672179841,1.23 92,0006,0008,0993.1,+08.1,073,0112,1672180141,1.322 90,0006,0008,0992.9,+08.0,075,0104,1672180441,1.301 92,0006,0008,0993.2,+07.9,076,0107,1672180741,1.296 92,0005,0007,0993.2,+07.9,075,0102,1672181041,1.283 92,0008,0011,0993.1,+07.9,075,0124,1672181341,1.278 90,0007,0010,0993.2,+07.7,076,0114,1672181641,1.274 90,0010,0013,0993.4,+07.6,077,0110,1672181941,1.273 90,0008,0011,0993.2,+07.5,078,0114,1672182241,1.265 90,0009,0012,0993.5,+07.4,078,0114,1672182541,1.25 90,0009,0012,0993.5,+07.2,079,0108,1672182841,1.051 90,0011,0015,0993.6,+07.2,079,0117,1672183141,1.236 92,0009,0012,0993.6,+07.0,079,0098,1672183441,1.276 90,0012,0016,0993.8,+06.9,079,0114,1672183741,1.362 92,0013,0017,0993.9,+06.9,079,0084,1672184041,1.359 90,0010,0013,0994.0,+06.8,080,0096,1672184341,1.357 92,0010,0013,0993.7,+06.7,079,0115,1672184641,1.346 90,0012,0016,0993.9,+06.5,080,0105,1672184941,1.152 92,0009,0012,0993.9,+06.4,080,0116,1672185241,1.148 92,0008,0011,0994.3,+06.3,080,0104,1672185541,1.332 90,0010,0013,0994.3,+06.2,080,0108,1672185841,1.311 90,0011,0015,0994.3,+06.2,080,0113,1672186141,1.312 92,0010,0013,0994.3,+06.2,080,0121,1672186441,1.307 90,0013,0017,0994.5,+06.1,080,0113,1672186741,1.102 92,0011,0015,0994.8,+06.1,080,0101,1672187041,1.152 92,0010,0013,0995.0,+06.1,080,0110,1672187341,1.441 90,0011,0015,0995.1,+06.0,079,0111,1672187641,1.249 90,0009,0012,0995.1,+06.0,079,0112,1672187941,1.232 92,0011,0015,0995.0,+05.9,079,0098,1672188241,1.413 90,0010,0013,0995.2,+05.8,079,0126,1672188541,1.405 92,0010,0013,0995.5,+05.5,078,0124,1672188841,1.208 92,0007,0010,0995.5,+05.5,075,0106,1672189141,1.199 90,0008,0011,0995.4,+05.4,074,0108,1672189441,1.202 90,0008,0011,0995.3,+05.2,074,0117,1672189741,1.19 90,0010,0013,0995.5,+05.2,074,0106,1672190041,1.187 90,0008,0011,0995.6,+05.2,074,0113,1672190341,1.164 92,0006,0008,0995.7,+05.2,074,0076,1672190641,1.217 92,0007,0010,0995.8,+05.2,073,0093,1672190941,1.309 90,0007,0010,0995.6,+05.0,072,0117,1672191241,1.306 90,0009,0012,0995.7,+04.9,073,0103,1672191541,1.308 90,0007,0010,0995.9,+04.9,073,0120,1672191841,1.299 92,0007,0010,0995.5,+04.7,073,0120,1672192141,1.289 92,0007,0010,0995.4,+04.5,075,0094,1672192441,1.286 90,0007,0010,0995.6,+04.2,075,0115,1672192741,1.275 99,0007,0010,0995.7,+04.1,075,0106,1672193041,1.261 90,0006,0008,0995.8,+03.9,076,0092,1672193341,1.261 90,0006,0008,0995.5,+03.8,077,0110,1672193641,1.247 92,0007,0010,0995.7,+04.1,077,0110,1672193941,1.242 88,0008,0011,0995.5,+04.2,077,0122,1672194241,1.284 92,0007,0010,0995.9,+04.1,078,0091,1672194541,1.383 90,0007,0010,0995.6,+04.4,077,0114,1672194841,1.371 88,0007,0010,0996.0,+04.4,076,0106,1672195141,1.366 90,0009,0012,0996.0,+04.3,077,0126,1672195441,1.357 90,0008,0011,0995.6,+04.4,077,0106,1672195741,1.366 92,0008,0011,0995.9,+04.3,078,0111,1672196041,1.345 90,0009,0012,0996.1,+04.3,078,0098,1672196341,1.344 90,0008,0011,0996.2,+04.1,079,0114,1672196641,1.335 90,0007,0010,0996.3,+04.1,078,0097,1672196941,1.326 90,0007,0010,0996.4,+04.0,077,0122,1672197241,1.32 92,0006,0008,0996.1,+03.9,076,0131,1672197541,1.313 92,0005,0007,0996.3,+03.9,076,0117,1672197841,1.363 92,0009,0012,0996.0,+03.6,076,0131,1672198141,1.451 90,0008,0011,0996.1,+03.7,076,0098,1672198441,1.433 90,0008,0011,0996.5,+03.2,077,0113,1672198741,1.622 90,0005,0007,0996.3,+02.8,077,0109,1672199041,1.422 90,0009,0012,0996.2,+02.8,077,0107,1672199341,1.431 90,0004,0006,0996.6,+02.9,077,0117,1672199641,1.418 92,0005,0007,0996.6,+02.9,076,0109,1672199941,1.413 92,0006,0008,0996.4,+03.1,076,0115,1672200241,1.406 94,0006,0008,0996.6,+03.0,076,0100,1672200541,1.401 90,0005,0007,0996.6,+03.2,075,0101,1672200841,1.394 92,0005,0007,0996.7,+03.3,075,0117,1672201141,1.389 92,0004,0006,0996.5,+03.4,074,0114,1672201441,1.437 90,0004,0006,0996.7,+03.5,075,0102,1672201741,1.524 94,0005,0007,0996.7,+03.6,074,0110,1672202041,1.521 92,0004,0006,0997.0,+03.7,074,0130,1672202341,1.516 90,0004,0006,0996.6,+03.6,074,0113,1672202641,1.499 92,0007,0010,0996.8,+03.7,074,0104,1672202941,1.499 90,0006,0008,0996.7,+03.7,073,0110,1672203241,1.497 90,0005,0007,0996.7,+03.7,074,0089,1672203541,1.479 90,0006,0008,0996.8,+03.9,074,0100,1672203841,1.487 92,0007,0010,0997.1,+03.6,075,0104,1672204141,1.463 92,0006,0008,0997.0,+03.7,074,0099,1672204441,1.649 92,0005,0007,0996.8,+03.8,073,0107,1672204741,1.443 90,0004,0006,0997.0,+03.8,072,0107,1672205041,1.492 92,0005,0007,0997.0,+03.7,074,0104,1672205341,1.595 90,0007,0010,0997.0,+03.8,074,0124,1672205641,1.586 90,0005,0007,0997.0,+03.8,074,0129,1672205941,1.573 90,0005,0007,0997.2,+03.8,072,0127,1672206241,1.573 92,0006,0008,0997.1,+03.9,073,0120,1672206541,1.565 92,0005,0007,0997.4,+03.9,071,0103,1672206841,1.549 92,0004,0006,0997.3,+03.9,072,0110,1672207141,1.552 90,0006,0008,0997.4,+03.9,072,0101,1672207441,1.549 92,0006,0008,0997.6,+04.0,073,0120,1672207741,1.537 92,0005,0007,0997.5,+03.9,074,0094,1672208041,1.529 92,0005,0007,0997.5,+03.8,074,0104,1672208341,1.516 90,0006,0008,0997.8,+03.8,075,0104,1672208641,1.566 90,0006,0008,0997.7,+03.8,074,0117,1672208941,1.656 92,0007,0010,0997.9,+04.0,073,0110,1672209241,1.647 90,0007,0010,0997.9,+03.5,077,0111,1672209541,1.643 92,0006,0008,0997.8,+03.3,077,0096,1672209841,1.637 92,0006,0008,0997.9,+03.6,076,0092,1672210141,1.819 90,0008,0011,0998.1,+03.5,076,0108,1672210441,1.62 90,0006,0008,0998.0,+03.7,076,0105,1672210741,1.611 92,0006,0008,0997.9,+03.8,076,0130,1672211041,1.6 92,0006,0008,0998.0,+03.9,075,0091,1672211341,1.602 90,0005,0007,0997.8,+03.8,076,0126,1672211641,1.591 99,0006,0008,0998.1,+04.0,076,0114,1672211941,1.587 90,0012,0016,0998.1,+04.0,077,0113,1672212241,1.635 92,0006,0008,0998.2,+04.0,078,0126,1672212541,1.729 90,0005,0007,0998.1,+04.1,077,0095,1672212841,1.717 92,0006,0008,0998.0,+04.2,076,0095,1672213141,1.706 92,0004,0006,0998.4,+04.1,075,0091,1672213441,1.699 90,0003,0005,0998.0,+04.4,074,0115,1672213741,1.886 90,0005,0007,0998.1,+04.6,073,0109,1672214041,1.691 92,0006,0008,0998.2,+04.9,072,0117,1672214341,1.677 90,0005,0007,0998.2,+04.9,071,0097,1672214641,1.864 92,0008,0011,0998.5,+05.0,070,0099,1672214941,1.663 90,0004,0006,0998.5,+05.1,067,0126,1672215241,1.654 90,0006,0008,0998.4,+05.2,068,0103,1672215541,1.648 90,0006,0008,0998.6,+05.5,067,0125,1672215841,1.694 90,0005,0007,0998.4,+05.4,066,0122,1672216141,1.788 92,0005,0007,0998.6,+05.5,065,0098,1672216441,1.774 92,0005,0007,0998.6,+05.8,065,0095,1672216741,1.978 90,0006,0008,0998.4,+06.0,064,0115,1672217041,1.953 92,0004,0006,0998.7,+06.2,060,0102,1672217341,1.751 90,0003,0005,0998.4,+06.6,059,0116,1672217641,1.743 92,0005,0007,0998.5,+06.7,059,0098,1672217941,1.931 90,0003,0005,0998.3,+07.0,055,0097,1672218241,1.923 92,0003,0005,0998.4,+06.9,052,0121,1672218541,1.915 90,0006,0008,0998.5,+07.3,054,0108,1672218841,1.711 90,0002,0003,0998.5,+07.0,051,0120,1672219141,1.907 90,0004,0006,0998.4,+06.9,050,0117,1672219441,1.749 90,0004,0006,0998.3,+07.0,052,0107,1672219741,1.842 90,0006,0008,0998.4,+07.2,050,0108,1672220041,1.832 92,0004,0006,0998.5,+07.1,051,0100,1672220341,1.836 90,0003,0005,0998.2,+07.3,051,0100,1672220642,2.006 90,0003,0005,0998.2,+07.3,050,0114,1672220941,1.81 92,0003,0005,0998.1,+07.3,049,0103,1672221241,1.799 90,0004,0006,0998.2,+07.3,050,0119,1672221541,1.788 90,0003,0005,0998.3,+07.1,049,0102,1672221841,1.971 92,0003,0005,0998.4,+07.1,048,0111,1672222141,1.963 92,0004,0006,0998.1,+07.3,049,0103,1672222441,1.953 92,0004,0006,0998.2,+07.4,048,0101,1672222741,1.756 90,0003,0005,0998.2,+07.7,051,0114,1672223041,1.998 92,0002,0003,0998.2,+08.3,046,0094,1672223341,1.894 90,0003,0005,0998.1,+08.3,046,0119,1672223641,1.883 92,0003,0005,0998.3,+08.1,043,0096,1672223942,2.065 92,0003,0005,0998.2,+07.7,044,0102,1672224242,2.055 92,0002,0003,0998.2,+07.6,044,0119,1672224542,2.05 92,0003,0005,0998.0,+07.8,043,0106,1672224842,2.038 92,0005,0007,0998.2,+07.6,043,0114,1672225141,1.838 92,0003,0005,0997.8,+07.4,047,0095,1672225442,2.019 90,0003,0005,0997.7,+07.4,042,0111,1672225742,2.017 90,0003,0005,0997.9,+07.9,043,0095,1672226041,1.99 90,0005,0007,0998.0,+08.2,043,0108,1672226341,1.996 90,0003,0005,0997.8,+08.3,041,0111,1672226642,2.037 92,0002,0003,0997.7,+08.3,043,0100,1672226942,2.136 92,0003,0005,0998.0,+08.3,042,0108,1672227242,2.118 90,0003,0005,0997.8,+08.2,043,0123,1672227542,2.107 90,0003,0005,0997.6,+08.3,041,0112,1672227842,2.106 90,0003,0005,0997.6,+08.4,040,0116,1672228142,2.097 90,0002,0003,0997.5,+08.7,041,0116,1672228442,2.089 90,0005,0007,0997.5,+08.6,041,0113,1672228742,2.074 90,0002,0003,0997.4,+08.6,041,0112,1672229042,2.061 90,0006,0008,0997.2,+08.6,040,0113,1672229342,2.062 90,0003,0005,0997.0,+08.9,040,0106,1672229642,2.038 90,0004,0006,0997.1,+08.9,039,0126,1672229942,2.036 90,0001,0002,0997.1,+08.5,040,0095,1672230242,2.087 92,0004,0006,0997.3,+08.4,039,0103,1672230542,2.17 90,0002,0003,0997.5,+08.4,040,0119,1672230842,2.153 92,0003,0005,0997.3,+08.6,039,0112,1672231142,2.147 90,0003,0005,0997.5,+08.3,040,0099,1672231442,2.146 90,0004,0006,0997.4,+08.2,041,0103,1672231742,2.131 92,0002,0003,0997.4,+08.3,041,0096,1672232042,2.134 92,0003,0005,0997.3,+08.1,042,0106,1672232342,2.121 90,0003,0005,0997.1,+08.1,041,0095,1672232642,2.112 90,0003,0005,0997.3,+08.0,041,0128,1672232942,2.1 90,0003,0005,0997.2,+07.9,042,0094,1672233242,2.093 90,0002,0003,0997.2,+07.8,044,0109,1672233542,2.079 90,0004,0006,0997.1,+07.5,043,0114,1672233842,2.128 92,0006,0008,0997.4,+07.7,043,0143,1672234142,2.22 92,0011,0015,0997.3,+07.7,042,0128,1672234442,2.209 90,0005,0007,0997.1,+07.5,044,0095,1672234742,2.198 90,0004,0006,0997.2,+07.3,044,0118,1672235042,2.19 90,0004,0006,0997.1,+07.2,044,0105,1672235342,2.19 90,0004,0006,0997.1,+07.0,044,0094,1672235642,2.186 90,0003,0005,0997.2,+06.9,044,0100,1672235942,2.174 92,0003,0005,0997.3,+06.7,045,0094,1672236242,2.162 90,0004,0006,0997.3,+06.6,044,0110,1672236541,1.961 90,0004,0006,0997.3,+06.6,044,0092,1672236842,2.151 90,0006,0008,0996.9,+06.4,045,0101,1672237142,2.142 94,0011,0015,0996.9,+06.3,044,0114,1672237442,2.193 90,0009,0012,0996.9,+06.1,045,0100,1672237742,2.281 90,0012,0016,0997.1,+05.9,045,0111,1672238042,2.077 90,0014,0018,0997.0,+05.8,044,0114,1672238342,2.073 90,0026,0036,0996.9,+05.6,044,0109,1672238642,2.065 90,0028,0038,0997.1,+05.3,048,0108,1672238942,2.059 90,0021,0028,0997.2,+04.8,049,0106,1672239242,2.046 92,0010,0013,0997.0,+04.8,050,0101,1672239542,2.039 90,0019,0026,0997.2,+04.6,050,0107,1672239842,2.034 94,0019,0026,0997.0,+03.7,053,0104,1672240142,2.22 90,0015,0021,0997.3,+03.5,054,0117,1672240442,2.014 94,0021,0028,0997.1,+03.8,051,0103,1672240742,2.204 90,0014,0018,0996.8,+03.0,054,0101,1672241042,2.255 92,0018,0024,0997.0,+03.3,054,0114,1672241342,2.148 90,0014,0018,0997.0,+02.8,057,0113,1672241642,2.143 92,0017,0023,0997.1,+03.1,054,0104,1672241942,2.138 90,0023,0031,0996.7,+03.0,054,0118,1672242242,2.131 90,0016,0022,0996.8,+02.9,054,0109,1672242542,2.123 92,0034,0047,0997.0,+03.0,054,0116,1672242842,2.312 92,0028,0038,0996.8,+02.6,056,0087,1672243142,2.115 92,0018,0024,0996.9,+02.7,056,0122,1672243442,2.295 90,0015,0021,0997.0,+02.8,055,0100,1672243742,2.289 92,0012,0016,0997.4,+02.9,054,0097,1672244042,2.276 90,0015,0021,0997.3,+02.9,054,0108,1672244342,2.275 90,0015,0021,0997.3,+02.9,054,0089,1672244642,2.13 99,0015,0021,0997.2,+02.9,056,0101,1672244942,2.221 90,0014,0018,0997.0,+02.4,057,0099,1672245242,2.215 92,0017,0023,0997.1,+02.5,058,0117,1672245542,2.407 90,0014,0018,0996.8,+02.2,058,0096,1672245842,2.398 92,0017,0023,0997.1,+02.5,058,0110,1672246142,2.2 92,0019,0026,0996.8,+02.4,059,0098,1672246442,2.384 90,0028,0038,0997.2,+02.2,060,0124,1672246742,2.371 94,0016,0022,0996.9,+01.5,061,0130,1672247042,2.365 90,0017,0023,0997.2,+02.2,059,0118,1672247342,2.368 90,0024,0032,0997.0,+01.6,062,0097,1672247642,2.166 90,0016,0022,0996.8,+01.7,061,0102,1672247942,2.164 92,0017,0023,0997.0,+01.6,061,0094,1672248242,2.216 90,0017,0023,0997.2,+01.5,062,0095,1672248542,2.308 90,0018,0024,0997.0,+01.6,062,0118,1672248842,2.297 92,0014,0018,0997.0,+01.6,062,0081,1672249142,2.482 90,0011,0015,0996.8,+01.3,062,0111,1672249442,2.49 92,0032,0044,0997.2,+01.8,062,0123,1672249742,2.28 92,0029,0039,0997.0,+01.2,063,0110,1672250042,2.275 90,0019,0026,0997.0,+01.6,063,0109,1672250342,2.273 90,0013,0017,0997.1,+01.2,064,0097,1672250642,2.256 90,0013,0017,0997.0,+01.8,063,0119,1672250942,2.254 90,0010,0013,0997.0,+01.5,064,0102,1672251242,2.256 90,0009,0012,0997.0,+01.3,065,0106,1672251542,2.24 92,0012,0016,0996.9,+01.3,065,0107,1672251842,2.483 92,0009,0012,0997.3,+01.3,067,0087,1672252142,2.389 92,0011,0015,0997.0,+00.8,067,0112,1672252442,2.375 90,0008,0011,0996.8,+01.0,067,0102,1672252742,2.375 90,0010,0013,0997.0,+01.0,068,0118,1672253042,2.368 92,0014,0018,0997.3,+01.6,067,0111,1672253342,2.359 90,0014,0018,0996.9,+01.4,068,0105,1672253642,2.355 90,0012,0016,0997.0,+01.0,069,0114,1672253942,2.345 92,0022,0029,0997.1,+00.9,070,0098,1672254242,2.342 92,0019,0026,0997.0,+01.0,070,0110,1672254542,2.337 90,0016,0022,0996.9,+00.7,070,0104,1672254842,2.335 92,0019,0026,0997.2,+01.2,070,0110,1672255142,2.336 90,0015,0021,0996.9,+00.9,070,0099,1672255442,2.385 92,0012,0016,0996.8,+00.4,071,0098,1672255742,2.474 90,0013,0017,0996.7,+00.3,072,0110,1672256042,2.459 90,0014,0018,0997.1,+00.2,073,0130,1672256342,2.462 92,0016,0022,0996.7,+00.3,072,0118,1672256642,2.453 90,0018,0024,0996.8,+00.4,072,0116,1672256942,2.446 90,0020,0027,0996.5,+00.3,073,0107,1672257242,2.443 92,0013,0017,0996.7,+00.7,072,0112,1672257542,2.438 94,0013,0017,0996.6,+00.3,073,0112,1672257842,2.431 90,0013,0017,0996.7,+00.2,074,0115,1672258142,2.428 92,0017,0023,0996.9,-00.3,073,0120,1672258442,2.411 90,0013,0017,0996.9,+00.0,073,0111,1672258742,2.412 92,0015,0021,0996.6,+00.4,072,0116,1672259042,2.482 92,0017,0023,0996.7,+00.3,072,0110,1672259342,2.559 92,0012,0016,0996.4,+00.1,072,0095,1672259642,2.547 90,0013,0017,0996.4,+00.2,072,0113,1672259942,2.545 90,0014,0018,0996.8,-00.0,073,0119,1672260242,2.542 90,0015,0021,0996.5,+00.3,073,0102,1672260542,2.535 90,0019,0026,0996.6,-00.1,074,0103,1672260842,2.524 90,0019,0026,0996.8,+00.4,074,0116,1672261142,2.525 90,0018,0024,0996.5,+00.1,074,0093,1672261442,2.518 90,0024,0032,0996.5,+00.6,075,0118,1672261742,2.514 92,0017,0023,0996.4,+00.4,074,0105,1672262042,2.507 92,0018,0024,0996.7,+00.4,075,0107,1672262342,2.503 90,0015,0021,0996.4,+00.6,074,0111,1672262642,2.55 92,0013,0017,0996.6,+00.7,074,0094,1672262942,2.645 94,0015,0021,0996.4,-00.1,075,0106,1672263242,2.638 92,0016,0022,0996.4,+00.1,075,0115,1672263542,2.639 90,0014,0018,0996.5,+00.4,075,0113,1672263842,2.655 92,0012,0016,0996.4,+00.4,074,0123,1672264142,2.629 90,0013,0017,0996.1,+00.3,075,0124,1672264442,2.626 90,0013,0017,0996.4,+00.2,075,0090,1672264742,2.629 92,0015,0021,0996.1,+00.0,075,0128,1672265042,2.609 92,0023,0031,0996.4,+00.2,075,0129,1672265342,2.596 90,0017,0023,0996.3,-00.1,076,0104,1672265642,2.604 90,0013,0017,0996.4,+00.2,076,0107,1672265942,2.596 99,0014,0018,0996.1,+00.7,076,0127,1672266242,2.659 90,0016,0022,0996.1,+00.1,076,0115,1672266542,2.74 90,0017,0023,0996.1,+00.4,076,0100,1672266842,2.728 94,0017,0023,0996.2,+00.4,076,0123,1672267142,2.727 92,0020,0027,0996.0,+00.3,076,0116,1672267442,2.729 92,0022,0029,0996.2,+00.1,076,0120,1672267742,2.711 96,0019,0026,0996.0,+00.2,076,0109,1672268042,2.721 99,0023,0031,0995.8,+00.3,076,0089,1672268342,2.704 92,0022,0029,0996.0,+00.4,076,0107,1672268642,2.704 92,0024,0032,0995.7,-00.1,077,0123,1672268942,2.699 90,0028,0038,0995.9,-00.2,077,0105,1672269242,2.689 94,0028,0038,0995.7,-00.2,078,0112,1672269542,2.689 90,0031,0043,0995.6,-00.3,078,0102,1672269842,2.741 90,0036,0049,0995.7,-00.3,078,0115,1672270142,2.828 90,0035,0048,0995.6,-00.1,078,0115,1672270442,2.83 92,0037,0050,0995.4,-00.3,078,0109,1672270742,2.824 90,0028,0038,0995.5,-00.2,078,0105,1672271042,2.817 92,0029,0039,0995.5,-00.3,078,0098,1672271342,2.81 90,0024,0032,0995.4,-00.3,079,0106,1672271642,2.809 90,0021,0028,0995.7,-00.5,079,0115,1672271942,2.793 92,0023,0031,0995.4,+00.1,079,0105,1672272242,2.791 92,0024,0032,0995.8,+00.2,078,0096,1672272542,2.792 92,0028,0038,0995.5,+00.0,079,0104,1672272842,2.776 92,0020,0027,0995.5,+00.1,078,0100,1672273142,2.761 92,0023,0031,0995.3,+00.1,079,0101,1672273442,2.826 92,0028,0038,0995.6,+00.1,079,0108,1672273742,2.918 90,0025,0034,0995.6,+00.2,079,0109,1672274042,2.915 90,0033,0045,0995.5,+00.5,079,0087,1672274342,2.908 99,0025,0034,0995.5,+00.7,079,0107,1672274642,2.9 90,0024,0032,0995.6,+00.3,079,0113,1672274942,2.898 90,0026,0036,0995.3,+00.7,079,0110,1672275242,2.885 92,0022,0029,0995.2,+00.6,079,0097,1672275542,2.877 92,0033,0045,0995.2,+00.7,079,0107,1672275842,2.872 90,0022,0029,0995.2,+00.6,079,0112,1672276142,2.87 90,0016,0022,0995.2,+00.7,079,0108,1672276442,2.88 90,0017,0023,0995.1,+00.6,080,0110,1672276742,2.852 90,0017,0023,0994.9,+00.6,080,0103,1672277042,2.919 92,0017,0023,0995.0,+00.9,080,0110,1672277343,3.01 92,0018,0024,0994.9,+01.1,080,0112,1672277642,2.998 90,0015,0021,0994.4,+01.0,079,0107,1672277942,2.997 90,0016,0022,0994.8,+00.8,080,0116,1672278242,2.99 92,0016,0022,0994.6,+01.1,080,0099,1672278542,2.977 92,0017,0023,0994.6,+01.1,080,0112,1672278842,2.973 90,0018,0024,0994.4,+01.0,080,0124,1672279142,2.965 90,0016,0022,0994.7,+00.9,080,0118,1672279442,2.98 99,0017,0023,0994.4,+01.0,080,0099,1672279742,2.959 92,0019,0026,0994.6,+00.8,081,0101,1672280042,2.955 90,0015,0021,0994.5,+01.2,081,0109,1672280342,2.947 90,0018,0024,0994.3,+00.8,081,0108,1672280642,2.994 90,0015,0021,0994.5,+00.7,081,0117,1672280943,3.1 92,0019,0026,0994.5,+00.9,081,0129,1672281243,3.072 92,0016,0022,0994.4,+00.8,081,0100,1672281543,3.074 90,0019,0026,0994.3,+01.0,081,0120,1672281843,3.063 92,0017,0023,0994.4,+00.8,081,0104,1672282143,3.065 90,0019,0026,0994.6,+01.1,081,0103,1672282443,3.062 92,0016,0022,0994.6,+00.9,081,0108,1672282743,3.056 90,0016,0022,0994.4,+00.7,081,0111,1672283043,3.05 92,0013,0017,0994.4,+00.4,081,0115,1672283343,3.038 90,0016,0022,0994.3,+00.5,081,0114,1672283643,3.032 92,0015,0021,0994.6,+01.2,082,0116,1672283943,3.033 94,0018,0024,0994.6,+00.4,082,0098,1672284243,3.083 90,0015,0021,0994.3,-00.1,081,0109,1672284543,3.169 92,0014,0018,0994.5,+00.0,081,0129,1672284843,3.172 94,0019,0026,0994.7,+00.1,082,0105,1672285143,3.166 90,0019,0026,0994.4,+00.1,082,0102,1672285443,3.166 92,0016,0022,0994.4,-00.0,082,0110,1672285743,3.162 90,0019,0026,0994.5,+00.1,082,0120,1672286043,3.146 92,0016,0022,0994.2,-00.1,082,0120,1672286343,3.153 90,0023,0031,0994.6,+00.4,083,0121,1672286643,3.134 90,0022,0029,0994.4,+00.4,083,0130,1672286943,3.123 90,0023,0031,0994.4,+00.5,084,0119,1672287243,3.119 94,0017,0023,0994.4,+00.3,083,0115,1672287543,3.117 90,0018,0024,0994.4,+00.4,083,0113,1672287843,3.173 99,0019,0026,0994.2,+00.6,083,0124,1672288143,3.264 90,0015,0021,0994.5,+00.5,083,0116,1672288443,3.264 90,0018,0024,0994.2,+00.6,083,0114,1672288743,3.26 90,0016,0022,0994.4,+00.5,083,0097,1672289043,3.244 92,0016,0022,0994.5,+00.8,083,0086,1672289343,3.245 92,0015,0021,0994.7,+01.1,084,0106,1672289643,3.241 90,0016,0022,0994.5,+00.7,084,0128,1672289943,3.233 90,0022,0029,0994.6,+00.8,084,0113,1672290243,3.238 92,0021,0028,0994.8,+00.8,084,0095,1672290543,3.232 92,0017,0023,0994.7,+01.1,084,0113,1672290843,3.224 90,0017,0023,0994.5,+01.3,084,0125,1672291143,3.216 92,0021,0028,0994.6,+01.2,084,0120,1672291443,3.268 92,0021,0028,0994.6,+01.1,084,0110,1672291743,3.35 90,0023,0031,0994.6,+01.1,084,0101,1672292043,3.344 92,0019,0026,0994.6,+00.7,084,0122,1672292343,3.337 92,0015,0021,0994.5,+00.9,084,0103,1672292643,3.346 92,0016,0022,0994.4,+00.8,084,0121,1672292943,3.335 92,0025,0034,0994.6,+01.1,085,0118,1672293243,3.328 90,0025,0034,0994.7,+01.1,085,0109,1672293543,3.326 92,0020,0027,0994.7,+01.2,085,0101,1672293843,3.317 92,0026,0036,0994.8,+01.5,085,0109,1672294143,3.303 92,0033,0045,0994.8,+01.5,085,0102,1672294443,3.294 90,0018,0024,0994.7,+01.7,085,0110,1672294743,3.299 92,0021,0028,0994.7,+01.6,085,0125,1672295043,3.349 90,0021,0028,0994.8,+01.8,084,0106,1672295343,3.438 90,0022,0029,0994.9,+01.8,085,0109,1672295643,3.429 92,0024,0032,0994.9,+02.1,084,0122,1672295943,3.438 90,0025,0034,0994.6,+02.1,084,0113,1672296243,3.424 92,0025,0034,0994.7,+02.3,085,0100,1672296543,3.415 90,0020,0027,0994.4,+02.4,084,0108,1672296843,3.423 92,0022,0029,0994.7,+02.6,084,0106,1672297143,3.402 90,0023,0031,0994.8,+02.9,084,0140,1672297443,3.388 92,0018,0024,0994.9,+03.1,084,0114,1672297743,3.38 92,0030,0042,0994.7,+03.4,083,0116,1672298043,3.372 92,0031,0043,0995.1,+03.7,082,0110,1672298343,3.369 92,0015,0021,0994.9,+03.9,081,0096,1672298643,3.413 92,0015,0021,0995.3,+04.0,080,0120,1672298943,3.509 90,0017,0023,0994.9,+04.2,080,0111,1672299243,3.697 92,0018,0024,0995.2,+04.3,080,0127,1672299543,3.495 90,0016,0022,0995.4,+04.5,079,0111,1672299843,3.489 92,0027,0037,0995.0,+04.6,079,0119,1672300143,3.479 90,0020,0027,0995.4,+04.7,079,0106,1672300443,3.477 92,0011,0015,0995.5,+04.8,078,0105,1672300743,3.469 90,0018,0024,0995.2,+05.2,078,0103,1672301043,3.651 90,0011,0015,0995.6,+05.1,077,0110,1672301343,3.644 90,0022,0029,0995.1,+05.3,076,0115,1672301643,3.634 90,0013,0017,0995.4,+05.4,076,0112,1672301943,3.624 90,0013,0017,0995.6,+05.5,076,0105,1672302243,3.485 90,0010,0013,0995.3,+05.6,075,0109,1672302543,3.578 92,0011,0015,0995.4,+05.6,075,0115,1672302843,3.565 92,0011,0015,0995.1,+06.0,076,0112,1672303143,3.754 92,0010,0013,0995.2,+05.8,074,0112,1672303443,3.735 92,0010,0013,0995.1,+06.3,074,0112,1672303743,3.745 92,0012,0016,0995.4,+06.1,074,0108,1672304043,3.719 92,0010,0013,0995.2,+06.2,074,0091,1672304343,3.716 99,0010,0013,0994.9,+06.5,073,0093,1672304643,3.71 92,0010,0013,0995.0,+06.6,072,0106,1672304943,3.703 92,0010,0013,0995.3,+06.8,071,0109,1672305243,3.68 92,0012,0016,0995.2,+06.9,072,0112,1672305543,3.679 90,0010,0013,0995.0,+07.3,070,0115,1672305843,3.73 99,0009,0012,0994.9,+07.2,071,0096,1672306143,3.817 92,0014,0018,0995.0,+07.5,071,0106,1672306443,3.809 90,0009,0012,0994.8,+07.4,069,0107,1672306743,3.809 92,0011,0015,0994.7,+07.7,069,0108,1672307043,3.802 90,0011,0015,0994.8,+08.2,068,0113,1672307343,3.788 92,0010,0013,0994.8,+08.5,066,0113,1672307643,3.6 92,0010,0013,0994.6,+08.1,066,0088,1672307943,3.768 90,0010,0013,0994.8,+08.3,067,0109,1672308243,3.571 90,0010,0013,0994.5,+08.4,067,0118,1672308543,3.759 92,0010,0013,0994.7,+08.5,066,0107,1672308843,3.552 90,0009,0012,0994.6,+08.2,067,0096,1672309143,3.732 92,0009,0012,0994.5,+08.3,066,0107,1672309443,3.78 90,0009,0012,0994.5,+08.4,066,0117,1672309743,3.876 92,0013,0017,0994.3,+08.7,065,0112,1672310043,3.86 92,0010,0013,0994.4,+09.0,065,0095,1672310343,3.859 92,0014,0018,0994.6,+08.9,064,0104,1672310643,3.844 92,0019,0026,0994.6,+09.1,064,0091,1672310943,3.844 92,0013,0017,0994.6,+09.1,063,0103,1672311243,3.83 90,0021,0028,0994.3,+09.3,063,0109,1672311543,3.63 92,0011,0015,0994.4,+09.3,063,0114,1672311843,3.814 90,0018,0024,0994.3,+09.5,062,0098,1672312143,3.803 90,0014,0018,0994.3,+09.7,062,0087,1672312443,3.793 92,0014,0018,0994.4,+09.6,061,0116,1672312743,3.788 90,0014,0018,0994.6,+09.9,061,0101,1672313043,3.637 90,0019,0026,0994.4,+09.9,061,0114,1672313343,3.918 92,0014,0018,0994.2,+10.0,059,0122,1672313643,3.904 90,0013,0017,0994.5,+10.2,058,0102,1672313943,3.897 92,0011,0015,0994.0,+10.0,058,0116,1672314243,3.892 90,0015,0021,0994.2,+10.1,059,0103,1672314543,3.88 92,0012,0016,0994.1,+10.1,059,0111,1672314843,3.861 92,0013,0017,0994.1,+10.4,057,0099,1672315143,3.861 90,0014,0018,0994.0,+10.5,057,0089,1672315443,3.849 92,0011,0015,0993.9,+10.6,056,0095,1672315743,3.846 90,0013,0017,0994.0,+10.5,057,0104,1672316043,3.829 92,0010,0013,0993.9,+10.6,056,0123,1672316343,3.82 92,0014,0018,0993.9,+10.6,056,0107,1672316643,3.872 92,0011,0015,0994.1,+10.7,056,0110,1672316943,3.951 90,0013,0017,0994.0,+10.7,056,0104,1672317243,3.94 92,0012,0016,0994.0,+10.8,055,0102,1672317543,3.945 92,0014,0018,0994.1,+10.6,057,0129,1672317843,3.935 92,0015,0021,0993.8,+10.5,058,0100,1672318143,3.923 94,0013,0017,0993.8,+10.5,056,0117,1672318443,3.913 90,0014,0018,0993.9,+10.5,056,0103,1672318743,3.71 99,0015,0021,0993.9,+10.4,057,0117,1672319043,3.896 92,0014,0018,0993.8,+10.2,058,0108,1672319343,3.693 92,0014,0018,0993.9,+09.9,059,0095,1672319643,3.889 92,0015,0021,0993.5,+10.1,058,0101,1672319943,3.672 92,0013,0017,0993.9,+10.0,059,0106,1672320243,3.915 90,0014,0018,0994.0,+09.9,059,0103,1672320544,4 90,0018,0024,0993.7,+09.8,060,0127,1672320843,3.991 92,0035,0048,0994.1,+09.7,061,0111,1672321143,3.985 90,0029,0039,0994.0,+09.4,062,0096,1672321443,3.975 90,0018,0024,0993.8,+09.5,061,0090,1672321743,3.951 92,0022,0029,0993.9,+09.0,063,0105,1672322043,3.948 92,0030,0042,0994.0,+09.2,063,0090,1672322343,3.94 90,0028,0038,0993.9,+08.8,063,0109,1672322643,3.937 90,0027,0037,0993.6,+08.2,066,0106,1672322943,3.926 92,0026,0036,0993.7,+08.0,066,0122,1672323243,3.924 92,0044,0059,0993.5,+07.7,067,0089,1672323543,3.909 90,0027,0037,0993.8,+07.9,067,0096,1672323843,3.959 90,0023,0031,0993.6,+07.3,068,0101,1672324144,4.041 90,0031,0043,0993.7,+07.3,068,0109,1672324444,4.043 92,0038,0052,0993.7,+07.0,068,0109,1672324744,4.032 92,0040,0054,0993.7,+06.8,069,0107,1672325044,4.023 92,0028,0038,0993.9,+06.8,069,0102,1672325344,4.02 90,0032,0044,0993.7,+06.6,070,0106,1672325644,4.001 92,0026,0036,0993.8,+06.3,071,0102,1672325943,3.992 90,0021,0028,0993.6,+06.2,071,0110,1672326243,3.995 92,0028,0038,0993.9,+06.2,071,0109,1672326543,3.985 92,0029,0039,0993.8,+06.1,072,0108,1672326843,3.972 90,0027,0037,0993.8,+06.1,072,0093,1672327143,3.777 92,0038,0052,0993.6,+05.9,073,0108,1672327443,3.829 90,0037,0050,0993.7,+05.8,073,0110,1672327743,3.915 90,0045,0060,0993.8,+05.7,073,0106,1672328044,4.105 92,0053,0071,0993.6,+05.6,074,0108,1672328344,4.097 90,0033,0045,0993.5,+05.8,074,0115,1672328643,3.899 90,0027,0037,0993.4,+05.4,074,0100,1672328943,3.885 90,0021,0028,0993.5,+05.5,074,0117,1672329243,3.882 92,0023,0031,0993.6,+05.4,075,0107,1672329543,3.87 92,0025,0034,0993.8,+05.3,075,0106,1672329843,3.865 92,0021,0028,0993.8,+05.3,075,0114,1672330143,3.853 99,0022,0029,0993.6,+05.3,075,0103,1672330443,3.863 90,0023,0031,0993.7,+05.3,076,0115,1672330743,3.839 90,0032,0044,0993.2,+05.4,076,0110,1672331044,4.087 92,0038,0052,0993.3,+05.4,075,0107,1672331344,4.176 92,0022,0029,0993.4,+05.2,076,0104,1672331644,4.17 90,0024,0032,0993.6,+05.3,076,0110,1672331943,3.965 90,0021,0028,0993.6,+05.0,076,0106,1672332244,4.152 90,0026,0036,0993.7,+05.0,076,0109,1672332543,3.948 90,0024,0032,0993.6,+04.3,077,0099,1672332844,4.139 90,0026,0036,0993.8,+04.9,077,0106,1672333143,3.935 92,0029,0039,0993.9,+04.8,077,0106,1672333444,4.131 90,0024,0032,0993.7,+04.6,078,0113,1672333744,4.109 92,0029,0039,0993.5,+04.6,079,0105,1672334044,4.144 90,0031,0043,0993.5,+04.6,079,0118,1672334344,4.084 92,0033,0045,0993.8,+05.0,079,0110,1672334644,4.141 90,0032,0044,0993.5,+04.6,079,0103,1672334944,4.24 92,0038,0052,0993.8,+04.8,079,0123,1672335244,4.225 90,0037,0050,0993.6,+04.5,079,0107,1672335544,4.225 90,0038,0052,0993.3,+04.2,080,0091,1672335844,4.217 99,0045,0060,0993.3,+04.2,080,0104,1672336144,4.213 90,0042,0057,0993.5,+04.2,081,0110,1672336444,4.2 90,0041,0055,0993.6,+04.4,081,0103,1672336744,4.193 92,0047,0064,0993.6,+04.3,081,0135,1672337044,4.187 92,0035,0048,0993.4,+04.7,082,0096,1672337343,3.99 90,0038,0052,0993.6,+04.7,081,0121,1672337644,4.174 92,0032,0044,0993.5,+05.2,081,0102,1672337944,4.166 92,0035,0048,0993.5,+05.0,081,0100,1672338244,4.209 90,0046,0063,0993.6,+04.9,081,0109,1672338544,4.308 90,0046,0063,0993.3,+04.9,081,0108,1672338844,4.3 90,0047,0064,0993.4,+04.9,081,0100,1672339144,4.289 90,0046,0063,0993.3,+04.9,081,0115,1672339444,4.282 90,0051,0069,0993.3,+04.9,081,0093,1672339744,4.269 90,0046,0063,0993.3,+04.7,081,0113,1672340044,4.078 92,0047,0064,0993.2,+04.8,081,0096,1672340344,4.263 90,0040,0054,0993.1,+04.7,081,0109,1672340644,4.25 90,0040,0054,0993.2,+04.3,082,0106,1672340944,4.249 90,0042,0057,0993.2,+04.4,082,0104,1672341244,4.243 90,0040,0054,0993.1,+04.3,082,0098,1672341544,4.228 92,0047,0064,0993.5,+04.2,081,0115,1672341844,4.274 92,0041,0055,0993.1,+04.3,082,0112,1672342144,4.379 92,0036,0049,0993.0,+04.4,082,0097,1672342444,4.18 90,0034,0047,0993.2,+04.4,082,0113,1672342744,4.362 92,0031,0043,0993.1,+04.6,082,0091,1672343044,4.353 90,0030,0042,0993.3,+04.5,082,0100,1672343344,4.346 90,0031,0043,0993.2,+04.5,081,0111,1672343644,4.155 99,0038,0052,0993.1,+04.5,081,0101,1672343944,4.331 99,0026,0036,0992.8,+04.6,081,0120,1672344244,4.332 92,0031,0043,0993.0,+04.5,081,0114,1672344544,4.138 90,0031,0043,0992.8,+04.6,081,0110,1672344844,4.118 92,0026,0036,0993.0,+04.8,080,0108,1672345144,4.118 92,0027,0037,0992.9,+04.8,081,0120,1672345444,4.179 92,0027,0037,0993.2,+04.8,080,0123,1672345744,4.268 92,0027,0037,0993.1,+04.8,080,0107,1672346044,4.263 92,0025,0034,0993.0,+04.9,080,0110,1672346344,4.242 90,0026,0036,0992.7,+04.7,080,0104,1672346644,4.231 92,0030,0042,0993.0,+04.9,080,0125,1672346944,4.24 92,0026,0036,0993.1,+04.8,081,0101,1672347244,4.229 90,0026,0036,0993.1,+04.8,081,0113,1672347544,4.211 92,0030,0042,0993.0,+04.7,081,0097,1672347844,4.211 92,0036,0049,0993.1,+04.8,080,0109,1672348144,4.198 92,0031,0043,0992.8,+04.9,080,0120,1672348444,4.199 92,0029,0039,0993.0,+04.9,080,0106,1672348744,4.19 92,0027,0037,0992.8,+04.9,080,0115,1672349044,4.231 90,0036,0049,0992.8,+04.9,080,0134,1672349344,4.323 90,0032,0044,0993.0,+05.1,080,0098,1672349644,4.507 92,0029,0039,0992.6,+05.1,080,0099,1672349944,4.304 90,0030,0042,0993.0,+05.0,080,0112,1672350244,4.495 92,0029,0039,0992.7,+04.9,080,0091,1672350544,4.484 90,0026,0036,0992.5,+05.0,080,0098,1672350844,4.473 90,0025,0034,0992.5,+05.0,080,0093,1672351144,4.49 92,0024,0032,0992.8,+05.0,080,0128,1672351444,4.459 92,0026,0036,0992.6,+05.1,080,0112,1672351744,4.455 90,0028,0038,0992.6,+04.8,080,0113,1672352044,4.446 92,0032,0044,0992.6,+04.7,081,0106,1672352344,4.442 90,0032,0044,0992.4,+04.8,081,0123,1672352644,4.488 90,0038,0052,0992.4,+04.7,081,0115,1672352944,4.389 90,0031,0043,0992.4,+04.6,081,0113,1672353244,4.386 90,0031,0043,0992.5,+04.6,081,0109,1672353544,4.569 90,0028,0038,0992.3,+04.3,082,0094,1672353844,4.368 92,0026,0036,0992.3,+04.4,081,0119,1672354144,4.556 90,0027,0037,0992.4,+04.5,082,0104,1672354444,4.357 92,0029,0039,0992.2,+04.4,082,0140,1672354744,4.541 90,0026,0036,0992.2,+04.4,082,0113,1672355044,4.535 92,0034,0047,0992.4,+04.4,082,0111,1672355344,4.541 92,0024,0032,0992.4,+04.0,082,0083,1672355644,4.324 92,0025,0034,0992.5,+04.2,082,0100,1672355944,4.512 90,0030,0042,0992.2,+04.0,083,0113,1672356244,4.382 90,0028,0038,0992.3,+04.0,083,0104,1672356544,4.462 90,0027,0037,0992.1,+03.9,083,0103,1672356844,4.452 90,0025,0034,0992.4,+04.2,083,0116,1672357144,4.64 92,0030,0042,0992.2,+03.9,083,0136,1672357444,4.441 92,0028,0038,0992.3,+04.0,083,0095,1672357744,4.432 90,0032,0044,0992.4,+04.1,083,0089,1672358044,4.438 90,0027,0037,0992.3,+04.1,083,0105,1672358344,4.413 90,0027,0037,0992.2,+03.5,083,0097,1672358644,4.427 92,0031,0043,0992.2,+03.8,083,0128,1672358944,4.403 90,0032,0044,0992.2,+03.4,083,0111,1672359244,4.4 90,0026,0036,0992.1,+03.3,084,0106,1672359544,4.401 90,0027,0037,0992.4,+03.0,084,0107,1672359844,4.458 90,0039,0053,0992.1,+03.2,084,0114,1672360144,4.537 90,0036,0049,0992.3,+03.5,085,0113,1672360444,4.538 90,0029,0039,0992.2,+03.6,085,0100,1672360744,4.556 90,0030,0042,0992.2,+03.7,084,0113,1672361044,4.542 90,0030,0042,0992.2,+03.8,085,0106,1672361344,4.512 92,0032,0044,0992.4,+03.8,084,0116,1672361644,4.508 92,0032,0044,0992.5,+03.8,084,0096,1672361944,4.5 90,0032,0044,0992.3,+03.7,084,0112,1672362244,4.49 90,0031,0043,0992.2,+03.7,084,0089,1672362544,4.486 90,0029,0039,0992.3,+03.4,084,0119,1672362844,4.469 99,0030,0042,0992.2,+03.6,084,0103,1672363144,4.465 90,0030,0042,0992.1,+03.3,084,0116,1672363444,4.525 92,0030,0042,0992.1,+03.0,084,0095,1672363744,4.617 92,0029,0039,0992.1,+03.2,085,0093,1672364044,4.604 90,0029,0039,0992.3,+03.1,085,0103,1672364344,4.593 92,0030,0042,0992.0,+02.9,085,0145,1672364644,4.583 92,0031,0043,0992.0,+03.3,085,0114,1672364944,4.587 90,0025,0034,0991.9,+02.7,085,0104,1672365244,4.58 90,0031,0043,0991.9,+03.5,085,0122,1672365544,4.575 90,0031,0043,0992.0,+03.0,086,0123,1672365844,4.57 92,0032,0044,0992.1,+03.0,086,0110,1672366144,4.553 94,0031,0043,0992.0,+03.0,086,0114,1672366444,4.559 90,0029,0039,0991.9,+02.9,086,0128,1672366744,4.549 92,0028,0038,0991.9,+02.9,086,0114,1672367044,4.598 92,0032,0044,0991.8,+02.9,086,0109,1672367344,4.692 92,0029,0039,0991.7,+02.8,086,0107,1672367644,4.694 90,0033,0045,0991.8,+02.8,086,0102,1672367944,4.681 90,0033,0045,0991.8,+03.2,087,0102,1672368244,4.676 90,0028,0038,0991.8,+02.7,086,0112,1672368544,4.663 92,0033,0045,0991.5,+02.8,086,0097,1672368844,4.668 92,0030,0042,0991.7,+02.9,086,0088,1672369144,4.66 92,0038,0052,0991.5,+03.0,086,0120,1672369444,4.644 92,0028,0038,0991.9,+02.8,086,0119,1672369744,4.646 92,0032,0044,0991.9,+02.6,086,0109,1672370044,4.631 90,0032,0044,0991.8,+02.6,086,0105,1672370344,4.626 99,0029,0039,0991.7,+02.5,086,0101,1672370644,4.685 92,0033,0045,0992.0,+02.6,086,0092,1672370944,4.776 92,0033,0045,0991.8,+02.3,086,0107,1672371244,4.768 90,0029,0039,0992.1,+02.3,086,0112,1672371544,4.756 92,0030,0042,0991.7,+02.5,087,0120,1672371844,4.749 90,0029,0039,0991.9,+02.6,087,0094,1672372144,4.748 90,0036,0049,0991.9,+02.6,087,0100,1672372444,4.749 92,0030,0042,0992.0,+02.4,087,0099,1672372744,4.737 92,0034,0047,0992.1,+03.0,088,0122,1672373044,4.725 90,0033,0045,0992.1,+02.6,087,0096,1672373344,4.717 90,0036,0049,0991.9,+02.6,087,0106,1672373644,4.712 90,0033,0045,0992.0,+02.5,087,0111,1672373944,4.707 90,0036,0049,0992.1,+02.3,086,0125,1672374244,4.755 90,0031,0043,0992.3,+02.3,087,0116,1672374544,4.857 90,0045,0060,0992.2,+02.3,087,0119,1672374844,4.842 90,0036,0049,0992.0,+02.3,087,0122,1672375144,4.827 92,0035,0048,0992.0,+02.1,087,0116,1672375444,4.834 90,0038,0052,0992.0,+02.3,087,0111,1672375744,4.815 90,0042,0057,0992.3,+02.3,087,0110,1672376044,4.806 90,0038,0052,0992.0,+02.2,087,0115,1672376344,4.799 92,0039,0053,0992.0,+02.1,088,0097,1672376644,4.799 92,0034,0047,0992.0,+02.3,087,0095,1672376944,4.791 92,0039,0053,0992.2,+02.3,088,0091,1672377244,4.787 92,0039,0053,0992.2,+02.3,088,0104,1672377544,4.781 92,0038,0052,0992.0,+02.0,087,0120,1672377844,4.827 92,0048,0065,0992.4,+02.1,087,0106,1672378144,4.925 92,0043,0058,0992.3,+02.1,088,0114,1672378444,4.913 92,0040,0054,0992.3,+02.0,088,0110,1672378744,4.904 92,0037,0050,0991.9,+01.9,087,0097,1672379044,4.9 92,0051,0069,0992.1,+02.0,088,0112,1672379344,4.898 92,0048,0065,0992.4,+02.5,088,0101,1672379644,4.895 90,0059,0079,0992.0,+02.2,088,0095,1672379944,4.888 92,0052,0070,0992.3,+02.4,088,0123,1672380244,4.881 92,0057,0076,0992.3,+02.5,088,0108,1672380544,4.868 90,0068,0092,0992.3,+02.7,088,0108,1672380844,4.864 92,0062,0085,0992.5,+02.8,088,0109,1672381144,4.86 90,0064,0087,0992.4,+02.9,088,0109,1672381444,4.911 90,0051,0069,0992.4,+03.0,088,0115,1672381745,5.006 90,0057,0076,0992.7,+03.2,088,0106,1672382044,4.988 90,0055,0074,0992.3,+03.4,088,0102,1672382344,4.983 90,0057,0076,0992.5,+03.5,088,0111,1672382644,4.984 92,0048,0065,0992.5,+03.6,088,0102,1672382944,4.976 90,0045,0060,0992.5,+03.8,087,0112,1672383244,4.969 90,0049,0066,0992.7,+03.9,088,0116,1672383544,4.961 94,0058,0078,0992.5,+04.1,087,0108,1672383845,5.147 90,0049,0066,0992.7,+04.2,087,0121,1672384144,4.94 90,0046,0063,0992.6,+04.2,087,0103,1672384444,4.932 90,0039,0053,0992.6,+04.6,086,0120,1672384745,5.122 90,0046,0063,0992.9,+04.8,085,0122,1672385044,4.982 90,0046,0063,0993.0,+05.0,084,0118,1672385345,5.073 90,0034,0047,0992.7,+05.2,083,0096,1672385645,5.072 99,0031,0043,0992.9,+05.4,083,0101,1672385945,5.059 92,0030,0042,0993.1,+05.7,081,0103,1672386245,5.053 90,0020,0027,0993.3,+05.9,080,0105,1672386545,5.051 92,0028,0038,0993.0,+06.1,080,0127,1672386845,5.045 92,0036,0049,0993.4,+06.2,080,0099,1672387145,5.039 90,0032,0044,0993.4,+06.5,079,0107,1672387445,5.031 90,0026,0036,0993.1,+06.7,078,0096,1672387745,5.022 90,0024,0032,0993.1,+06.7,078,0111,1672388045,5.014 90,0022,0029,0993.4,+07.2,076,0124,1672388345,5.003 90,0021,0028,0993.2,+07.4,074,0111,1672388645,5.045 90,0019,0026,0993.6,+07.6,075,0116,1672388945,5.328 92,0018,0024,0993.5,+08.1,072,0118,1672389245,5.314 92,0020,0027,0993.5,+08.0,073,0092,1672389545,5.121 94,0022,0029,0993.0,+08.2,073,0105,1672389845,5.103 90,0020,0027,0993.4,+08.3,073,0090,1672390145,5.288 90,0017,0023,0993.5,+08.4,072,0104,1672390445,5.286 90,0020,0027,0993.3,+08.6,072,0125,1672390745,5.278 90,0020,0027,0993.0,+08.8,072,0121,1672391045,5.262 92,0022,0029,0993.4,+09.0,071,0110,1672391345,5.253 92,0025,0034,0993.3,+09.0,071,0110,1672391645,5.247 92,0018,0024,0993.3,+09.6,069,0101,1672391945,5.232 90,0018,0024,0993.1,+09.7,069,0113,1672392245,5.279 90,0017,0023,0993.1,+09.5,069,0099,1672392545,5.368 90,0019,0026,0992.9,+09.8,068,0097,1672392845,5.365 92,0017,0023,0993.2,+10.0,067,0109,1672393145,5.161 99,0019,0026,0992.9,+10.4,065,0105,1672393445,5.346 90,0021,0028,0992.9,+10.7,065,0107,1672393745,5.33 90,0018,0024,0992.5,+10.7,065,0107,1672394045,5.324 92,0016,0022,0992.8,+11.0,063,0116,1672394345,5.307 90,0014,0018,0992.7,+10.7,064,0120,1672394645,5.305 92,0018,0024,0992.9,+10.9,064,0100,1672394945,5.103 90,0021,0028,0992.7,+11.5,062,0103,1672395245,5.288 92,0027,0037,0993.0,+11.9,062,0126,1672395545,5.281 90,0024,0032,0992.7,+11.8,062,0095,1672395845,5.322 99,0021,0028,0992.9,+12.2,061,0115,1672396145,5.418 90,0024,0032,0992.6,+12.0,062,0113,1672396445,5.409 90,0018,0024,0992.7,+12.1,060,0117,1672396745,5.398 90,0018,0024,0992.6,+12.7,058,0102,1672397045,5.384 90,0016,0022,0992.5,+12.6,057,0106,1672397345,5.394 90,0021,0028,0992.3,+12.9,056,0112,1672397645,5.358 90,0021,0028,0992.5,+13.2,053,0102,1672397945,5.341 92,0009,0012,0992.3,+13.5,049,0118,1672398245,5.337 90,0008,0011,0992.4,+13.1,052,0106,1672398545,5.325 90,0007,0010,0992.6,+13.4,050,0103,1672398845,5.307 90,0013,0017,0992.6,+13.9,050,0111,1672399145,5.298 90,0008,0011,0992.4,+13.9,048,0120,1672399445,5.354 90,0012,0016,0992.4,+14.2,048,0111,1672399745,5.433 90,0010,0013,0992.3,+14.4,047,0118,1672400045,5.428 90,0016,0022,0992.2,+14.2,048,0132,1672400345,5.421 90,0012,0016,0992.2,+14.3,047,0104,1672400645,5.409 90,0009,0012,0992.2,+14.3,047,0084,1672400945,5.403 92,0011,0015,0992.3,+14.5,046,0099,1672401245,5.402 88,0008,0011,0992.2,+14.5,045,0121,1672401545,5.391 90,0013,0017,0992.0,+14.6,045,0124,1672401845,5.371 90,0009,0012,0991.9,+14.5,045,0130,1672402145,5.359 90,0007,0010,0992.0,+14.6,045,0110,1672402445,5.364 90,0010,0013,0992.1,+14.5,047,0108,1672402745,5.346 90,0013,0017,0991.9,+14.5,045,0112,1672403045,5.384 90,0005,0007,0992.2,+14.4,045,0104,1672403345,5.473 90,0008,0011,0992.0,+14.3,046,0106,1672403645,5.458 90,0008,0011,0992.1,+14.4,045,0102,1672403945,5.446 90,0007,0010,0992.3,+14.4,045,0107,1672404245,5.435 90,0008,0011,0992.2,+13.8,046,0103,1672404545,5.437 92,0008,0011,0992.1,+14.3,044,0101,1672404845,5.421 90,0006,0008,0992.0,+13.9,044,0109,1672405145,5.409 92,0006,0008,0992.2,+14.0,044,0126,1672405445,5.398 92,0008,0011,0992.3,+13.6,046,0106,1672405745,5.391 99,0009,0012,0992.1,+13.9,045,0115,1672406045,5.378 90,0006,0008,0992.3,+13.7,045,0106,1672406345,5.375 99,0007,0010,0992.2,+13.8,045,0114,1672406645,5.234 90,0006,0008,0992.2,+13.2,047,0122,1672406945,5.511 90,0007,0010,0992.0,+13.2,047,0095,1672407245,5.314 92,0007,0010,0992.3,+12.7,048,0106,1672407545,5.49 90,0009,0012,0992.4,+13.0,048,0127,1672407845,5.486 90,0011,0015,0992.3,+12.1,051,0116,1672408145,5.472 90,0010,0013,0992.4,+11.7,053,0116,1672408445,5.464 90,0012,0016,0992.4,+12.3,050,0111,1672408745,5.454 90,0008,0011,0992.5,+11.8,052,0101,1672409045,5.25 92,0014,0018,0992.5,+11.3,054,0105,1672409345,5.421 90,0017,0023,0992.2,+11.0,055,0099,1672409645,5.418 90,0011,0015,0992.6,+10.7,055,0116,1672409945,5.42 90,0017,0023,0992.6,+10.8,055,0099,1672410245,5.463 90,0009,0012,0992.5,+10.2,057,0127,1672410545,5.551 92,0007,0010,0992.4,+09.9,058,0112,1672410845,5.35 90,0012,0016,0992.3,+09.9,057,0120,1672411145,5.53 90,0008,0011,0992.5,+09.3,059,0107,1672411445,5.517 90,0008,0011,0992.6,+10.2,055,0100,1672411745,5.32 90,0007,0010,0992.5,+09.7,057,0109,1672412045,5.5 92,0009,0012,0992.8,+09.4,058,0116,1672412345,5.489 90,0010,0013,0992.5,+08.8,060,0086,1672412645,5.486 92,0010,0013,0992.9,+08.7,061,0114,1672412945,5.467 90,0010,0013,0992.6,+08.7,061,0095,1672413245,5.461 92,0011,0015,0992.5,+08.3,062,0106,1672413545,5.456 92,0013,0017,0992.9,+08.3,062,0100,1672413845,5.316 94,0014,0018,0993.0,+08.1,063,0100,1672414145,5.404 92,0019,0026,0992.9,+07.6,064,0115,1672414445,5.396 90,0011,0015,0992.8,+07.4,065,0124,1672414745,5.387 90,0010,0013,0993.2,+08.2,063,0088,1672415045,5.573 92,0015,0021,0992.9,+07.4,066,0113,1672415345,5.561 92,0017,0023,0993.0,+07.7,065,0103,1672415645,5.365 92,0032,0044,0993.0,+07.3,066,0115,1672415945,5.367 90,0012,0016,0993.1,+07.1,066,0109,1672416245,5.347 94,0022,0029,0993.1,+07.1,067,0105,1672416545,5.333 90,0015,0021,0993.2,+07.0,067,0102,1672416845,5.331 92,0010,0013,0993.0,+07.0,067,0105,1672417145,5.324 92,0017,0023,0993.2,+06.9,068,0118,1672417445,5.373 90,0010,0013,0993.1,+07.1,067,0096,1672417745,5.666 92,0012,0016,0993.2,+06.9,068,0122,1672418045,5.457 92,0009,0012,0993.5,+06.9,068,0101,1672418345,5.445 92,0009,0012,0993.3,+06.9,069,0106,1672418645,5.431 90,0010,0013,0993.3,+06.7,069,0117,1672418945,5.423 94,0011,0015,0993.2,+06.7,069,0098,1672419245,5.419 92,0014,0018,0993.2,+06.7,069,0113,1672419545,5.413 90,0013,0017,0993.3,+06.7,070,0115,1672419845,5.403 90,0010,0013,0993.4,+06.8,069,0118,1672420145,5.39 99,0009,0012,0993.6,+06.6,070,0100,1672420445,5.579 92,0010,0013,0993.5,+06.6,070,0105,1672420745,5.563 92,0009,0012,0993.6,+06.4,070,0108,1672421045,5.621 90,0011,0015,0993.5,+06.2,071,0099,1672421345,5.517 90,0016,0022,0993.5,+06.1,071,0134,1672421645,5.512 92,0018,0024,0993.5,+05.8,072,0103,1672421945,5.504 90,0031,0043,0993.4,+05.8,072,0109,1672422245,5.504 92,0047,0064,0993.2,+05.8,072,0108,1672422545,5.681 92,0051,0069,0993.4,+05.4,073,0106,1672422845,5.478 92,0056,0075,0993.3,+05.4,073,0117,1672423145,5.473 92,0062,0085,0993.6,+05.4,073,0104,1672423445,5.463 90,0063,0086,0993.7,+05.3,073,0118,1672423745,5.454 90,0044,0059,0993.6,+05.4,073,0116,1672424045,5.446 99,0040,0054,0993.2,+05.5,073,0129,1672424345,5.632 92,0023,0031,0993.5,+05.5,073,0114,1672424645,5.684 92,0012,0016,0993.8,+05.4,074,0127,1672424945,5.768 90,0012,0016,0993.5,+05.3,074,0115,1672425245,5.765 90,0015,0021,0993.7,+05.1,075,0110,1672425545,5.563 90,0017,0023,0993.6,+05.0,075,0107,1672425845,5.748 94,0021,0028,0993.4,+04.9,075,0106,1672426145,5.753 92,0024,0032,0993.7,+04.6,076,0113,1672426445,5.538 90,0046,0063,0994.0,+04.8,076,0125,1672426745,5.537 90,0032,0044,0993.5,+04.6,076,0136,1672427045,5.527 92,0044,0059,0993.6,+04.7,076,0121,1672427345,5.523 92,0035,0048,0993.9,+04.7,076,0105,1672427645,5.514 90,0030,0042,0993.6,+04.7,076,0131,1672427945,5.508 99,0038,0052,0993.7,+04.7,076,0103,1672428245,5.556 90,0049,0066,0993.8,+04.8,076,0118,1672428545,5.839 92,0060,0080,0993.8,+04.8,076,0114,1672428845,5.834 92,0042,0057,0993.7,+05.2,076,0121,1672429145,5.63 90,0027,0037,0993.8,+05.6,075,0110,1672429445,5.828 94,0012,0016,0994.1,+05.8,075,0118,1672429745,5.808 92,0016,0022,0993.7,+05.4,075,0116,1672430045,5.798 90,0016,0022,0994.0,+05.5,074,0107,1672430345,5.786 92,0009,0012,0994.1,+05.5,074,0128,1672430645,5.799 90,0010,0013,0993.8,+05.4,074,0133,1672430945,5.586 90,0010,0013,0994.3,+05.6,074,0118,1672431245,5.578 92,0007,0010,0994.0,+05.4,075,0114,1672431545,5.765 92,0010,0013,0994.4,+05.6,074,0095,1672431845,5.819 92,0009,0012,0994.3,+05.3,075,0111,1672432145,5.715 90,0011,0015,0994.1,+05.4,075,0111,1672432445,5.893 90,0010,0013,0994.0,+05.1,075,0094,1672432745,5.694 92,0010,0013,0994.4,+05.0,076,0107,1672433045,5.691 92,0013,0017,0994.3,+05.3,075,0078,1672433345,5.685 92,0013,0017,0994.1,+05.6,075,0099,1672433645,5.87 90,0012,0016,0994.1,+05.2,075,0104,1672433945,5.664 90,0015,0021,0994.1,+05.2,075,0101,1672434245,5.659 92,0014,0018,0994.0,+05.2,076,0103,1672434545,5.654 90,0017,0023,0994.4,+05.0,076,0109,1672434845,5.84 90,0016,0022,0994.3,+04.9,076,0106,1672435145,5.831 92,0014,0018,0994.2,+04.7,076,0108,1672435445,5.689 92,0017,0023,0994.4,+05.0,077,0109,1672435745,5.779 90,0014,0018,0994.6,+05.0,076,0110,1672436045,5.776 90,0014,0018,0994.3,+05.1,076,0102,1672436345,5.773 92,0015,0021,0994.3,+04.6,076,0102,1672436645,5.753 92,0018,0024,0994.5,+04.6,077,0096,1672436945,5.749 92,0016,0022,0994.1,+04.7,077,0106,1672437245,5.944 90,0016,0022,0994.0,+04.7,078,0100,1672437545,5.921 92,0016,0022,0994.2,+04.6,078,0117,1672437845,5.919 92,0015,0021,0994.5,+04.3,078,0118,1672438145,5.714 90,0019,0026,0994.1,+04.4,079,0109,1672438445,5.901 90,0015,0021,0994.1,+04.4,079,0097,1672438745,5.702 92,0016,0022,0994.1,+04.5,079,0104,1672439045,5.758 90,0014,0018,0994.4,+04.4,079,0106,1672439346,6.039 92,0016,0022,0994.4,+04.3,079,0107,1672439645,5.834 90,0015,0021,0994.2,+04.6,079,0114,1672439946,6.023 94,0016,0022,0994.3,+04.6,079,0108,1672440246,6.013 90,0017,0023,0994.4,+04.6,079,0099,1672440546,6.009 90,0018,0024,0994.5,+04.7,079,0102,1672440845,5.99 90,0015,0021,0994.0,+04.5,079,0121,1672441145,5.997 90,0016,0022,0994.0,+04.6,079,0114,1672441445,5.988 90,0018,0024,0994.5,+04.7,079,0119,1672441745,5.794 90,0018,0024,0994.1,+04.6,079,0109,1672442045,5.779 92,0017,0023,0994.4,+04.4,079,0095,1672442345,5.773 90,0018,0024,0994.5,+04.3,080,0110,1672442645,5.825 90,0015,0021,0994.2,+04.5,080,0129,1672442945,5.921 92,0016,0022,0994.4,+04.4,080,0117,1672443245,5.919 90,0015,0021,0994.5,+04.5,080,0106,1672443545,5.91 90,0018,0024,0994.2,+04.3,080,0105,1672443845,5.897 90,0020,0027,0994.3,+04.6,080,0100,1672444145,5.891 92,0018,0024,0994.7,+04.5,080,0110,1672444445,5.888 92,0016,0022,0994.6,+04.3,080,0101,1672444745,5.879 92,0018,0024,0994.7,+04.5,081,0091,1672445045,5.869 94,0014,0018,0994.7,+04.6,080,0084,1672445345,5.864 94,0019,0026,0994.7,+04.5,080,0111,1672445645,5.859 92,0017,0023,0994.8,+04.5,080,0108,1672445945,5.854 92,0017,0023,0994.7,+04.4,081,0121,1672446245,5.899 90,0017,0023,0994.7,+04.5,080,0117,1672446545,5.985 92,0020,0027,0994.9,+04.6,080,0104,1672446845,5.988 92,0016,0022,0995.0,+04.3,081,0117,1672447145,5.977 90,0017,0023,0994.9,+04.6,080,0097,1672447445,5.966 90,0018,0024,0994.8,+04.5,080,0098,1672447745,5.959 90,0018,0024,0995.0,+04.5,080,0112,1672448045,5.954 90,0012,0016,0995.2,+04.4,079,0111,1672448345,5.949 92,0011,0015,0995.1,+04.3,080,0124,1672448645,5.936 92,0009,0012,0994.9,+04.1,080,0121,1672448945,5.933 90,0017,0023,0995.3,+04.0,080,0105,1672449245,5.921 92,0014,0018,0994.9,+03.9,080,0120,1672449545,5.923 92,0015,0021,0994.9,+04.0,080,0091,1672449845,5.963 90,0016,0022,0994.8,+03.8,080,0118,1672450146,6.053 92,0016,0022,0995.1,+03.9,079,0102,1672450446,6.047 90,0012,0016,0995.1,+04.0,079,0102,1672450746,6.038 92,0011,0015,0994.7,+03.7,080,0116,1672451046,6.224 90,0010,0013,0995.0,+03.9,079,0097,1672451346,6.025 92,0013,0017,0994.9,+04.0,079,0109,1672451646,6.034 90,0009,0012,0994.9,+04.1,079,0103,1672451946,6.016 92,0008,0011,0995.0,+04.2,079,0102,1672452246,6.01 90,0007,0010,0994.8,+04.4,078,0091,1672452546,6.007 92,0006,0008,0994.9,+04.4,078,0109,1672452846,6.183 90,0006,0008,0994.8,+04.6,077,0093,1672453145,5.978 99,0005,0007,0994.8,+04.5,077,0108,1672453446,6.039 90,0006,0008,0995.2,+04.4,077,0095,1672453746,6.316 92,0007,0010,0994.8,+04.4,077,0102,1672454046,6.117 92,0009,0012,0995.0,+04.6,077,0096,1672454346,6.122 90,0007,0010,0995.2,+04.7,077,0108,1672454646,6.101 90,0007,0010,0995.1,+04.7,076,0103,1672454946,6.092 92,0006,0008,0995.2,+04.6,076,0113,1672455246,6.092 90,0008,0011,0995.1,+04.7,076,0126,1672455546,6.086 90,0007,0010,0995.1,+04.6,077,0100,1672455846,6.076 90,0006,0008,0995.1,+04.5,077,0111,1672456146,6.07 92,0007,0010,0995.1,+04.6,076,0115,1672456446,6.066 92,0006,0008,0994.9,+04.6,076,0107,1672456746,6.06 92,0005,0007,0995.0,+04.5,076,0108,1672457046,6.106 90,0005,0007,0995.3,+04.6,076,0116,1672457346,6.388 90,0005,0007,0995.1,+04.6,076,0120,1672457646,6.184 92,0006,0008,0995.5,+04.5,076,0118,1672457946,6.372 92,0004,0006,0995.2,+04.4,076,0103,1672458246,6.174 90,0005,0007,0995.2,+04.6,076,0115,1672458546,6.172 92,0006,0008,0995.4,+04.5,076,0121,1672458846,6.349 92,0008,0011,0995.6,+04.5,076,0114,1672459146,6.147 92,0006,0008,0995.1,+04.3,077,0102,1672459446,6.148 92,0009,0012,0995.4,+04.3,077,0106,1672459746,6.138 90,0006,0008,0995.0,+03.6,079,0119,1672460046,6.326 94,0006,0008,0995.4,+03.5,079,0113,1672460346,6.304 92,0005,0007,0995.3,+03.5,079,0131,1672460646,6.366 90,0006,0008,0995.6,+03.4,079,0118,1672460946,6.265 92,0006,0008,0995.4,+03.8,079,0096,1672461246,6.255 90,0006,0008,0995.5,+03.8,078,0134,1672461546,6.267 90,0006,0008,0995.5,+03.9,078,0119,1672461846,6.246 92,0006,0008,0995.4,+04.0,078,0107,1672462146,6.251 90,0004,0006,0995.6,+04.1,078,0097,1672462446,6.244 92,0007,0010,0995.6,+04.2,078,0096,1672462746,6.235 90,0007,0010,0995.5,+04.3,077,0106,1672463046,6.218 90,0006,0008,0995.5,+04.3,077,0119,1672463346,6.216 90,0008,0011,0995.5,+04.5,077,0102,1672463646,6.231 90,0006,0008,0995.8,+04.6,076,0098,1672463946,6.203 90,0005,0007,0995.7,+04.6,076,0107,1672464246,6.258 92,0010,0013,0995.8,+04.6,076,0105,1672464546,6.34 90,0007,0010,0995.8,+04.6,076,0122,1672464846,6.354 90,0006,0008,0996.1,+04.8,077,0107,1672465146,6.322 92,0006,0008,0995.8,+04.6,076,0109,1672465446,6.315 90,0007,0010,0995.7,+04.6,076,0119,1672465746,6.312 90,0010,0013,0995.9,+04.2,077,0112,1672466046,6.303 94,0006,0008,0995.8,+04.5,076,0111,1672466346,6.295 90,0007,0010,0995.9,+04.2,077,0117,1672466646,6.285 90,0009,0012,0996.1,+04.0,078,0126,1672466946,6.465 92,0012,0016,0996.0,+03.5,079,0103,1672467246,6.267 92,0013,0017,0996.1,+03.8,078,0114,1672467546,6.263 90,0011,0015,0996.4,+03.5,078,0095,1672467846,6.326 90,0014,0018,0996.6,+03.3,079,0113,1672468146,6.426 92,0010,0013,0996.8,+03.7,079,0101,1672468446,6.405 90,0009,0012,0996.5,+03.9,080,0108,1672468746,6.414 92,0008,0011,0996.4,+04.2,079,0120,1672469046,6.39 90,0025,0034,0996.7,+04.3,078,0099,1672469346,6.569 90,0071,0096,0996.4,+03.8,078,0119,1672469646,6.374 90,0087,0117,0996.8,+03.8,078,0111,1672469946,6.369 92,0088,0118,0996.9,+04.2,078,0120,1672470246,6.355 92,0068,0092,0996.9,+04.6,080,0095,1672470546,6.346 90,0065,0088,0997.0,+05.2,077,0130,1672470846,6.342 92,0055,0074,0996.8,+05.4,076,0123,1672471146,6.333 92,0057,0076,0997.1,+05.8,075,0100,1672471446,6.39 92,0061,0081,0996.9,+06.1,073,0102,1672471746,6.474 90,0112,0151,0997.1,+06.1,072,0089,1672472046,6.463 92,0079,0107,0997.5,+06.6,071,0103,1672472346,6.46 90,0050,0068,0997.1,+06.9,071,0099,1672472646,6.446 90,0051,0069,0997.3,+07.3,069,0107,1672472946,6.448 92,0047,0064,0997.5,+07.9,070,0112,1672473246,6.429 90,0039,0053,0997.7,+08.4,068,0118,1672473546,6.616 92,0036,0049,0997.5,+08.8,067,0116,1672473846,6.606 92,0035,0048,0997.5,+08.6,069,0098,1672474146,6.599 92,0031,0043,0997.7,+09.4,066,0111,1672474446,6.584 90,0025,0034,0997.8,+10.2,062,0106,1672474746,6.575 92,0012,0016,0998.0,+10.6,059,0124,1672475046,6.629 92,0011,0015,0997.9,+11.0,058,0103,1672475346,6.712 90,0011,0015,0997.7,+10.4,060,0121,1672475646,6.701 99,0010,0013,0997.9,+11.7,052,0110,1672475946,6.7 90,0005,0007,0997.9,+11.1,056,0112,1672476246,6.689 90,0004,0006,0997.7,+11.7,054,0113,1672476546,6.674 90,0005,0007,0998.0,+11.7,053,0111,1672476846,6.668 90,0011,0015,0997.5,+11.4,059,0115,1672477146,6.646 90,0015,0021,0997.6,+11.3,061,0115,1672477446,6.64 92,0011,0015,0997.4,+11.4,060,0103,1672477746,6.64 92,0013,0017,0997.5,+11.4,060,0113,1672478046,6.622 90,0014,0018,0997.5,+11.8,060,0112,1672478346,6.622 90,0019,0026,0997.7,+11.6,059,0086,1672478646,6.669 90,0011,0015,0997.5,+11.8,060,0110,1672478946,6.741 90,0008,0011,0997.4,+11.7,059,0124,1672479246,6.739 90,0009,0012,0997.5,+11.9,058,0115,1672479546,6.737 90,0009,0012,0997.5,+12.0,058,0098,1672479846,6.725 92,0010,0013,0997.6,+12.2,056,0126,1672480146,6.716 90,0010,0013,0997.4,+12.2,056,0111,1672480446,6.706 92,0009,0012,0997.3,+11.8,056,0115,1672480746,6.695 92,0006,0008,0997.2,+12.8,054,0120,1672481046,6.685 90,0010,0013,0997.2,+13.0,053,0123,1672481346,6.674 92,0007,0010,0997.2,+12.7,055,0113,1672481646,6.664 90,0011,0015,0997.1,+13.0,054,0108,1672481946,6.649 90,0010,0013,0997.0,+13.3,053,0113,1672482246,6.703 90,0010,0013,0997.0,+13.3,052,0124,1672482546,6.798 90,0010,0013,0996.8,+13.6,053,0133,1672482846,6.782 90,0011,0015,0996.8,+13.5,052,0116,1672483146,6.771 90,0010,0013,0996.7,+13.6,053,0108,1672483446,6.766 90,0013,0017,0997.0,+14.0,050,0120,1672483746,6.742 90,0014,0018,0997.1,+14.0,051,0109,1672484046,6.732 90,0011,0015,0996.9,+14.3,050,0099,1672484346,6.73 90,0008,0011,0996.6,+13.9,051,0108,1672484646,6.721 90,0006,0008,0996.7,+14.5,047,0119,1672484946,6.714 90,0007,0010,0996.9,+14.4,048,0104,1672485246,6.695 90,0012,0016,0996.9,+14.7,047,0118,1672485546,6.683 90,0007,0010,0996.4,+14.8,046,0103,1672485846,6.742 90,0007,0010,0996.6,+15.1,045,0106,1672486146,6.823 90,0006,0008,0996.4,+14.8,044,0128,1672486446,6.624 90,0005,0007,0996.5,+14.9,044,0103,1672486746,6.802 90,0007,0010,0996.6,+15.4,043,0115,1672487046,6.797 88,0006,0008,0996.4,+15.1,043,0105,1672487346,6.604 92,0008,0011,0996.6,+15.3,043,0113,1672487646,6.776 88,0005,0007,0996.4,+15.5,043,0094,1672487946,6.568 90,0005,0007,0996.6,+15.4,040,0115,1672488246,6.751 90,0006,0008,0996.6,+15.4,041,0104,1672488546,6.744 90,0005,0007,0996.5,+15.2,042,0101,1672488846,6.733 90,0007,0010,0996.6,+15.3,042,0128,1672489146,6.705 90,0006,0008,0996.4,+15.2,043,0099,1672489446,6.76 90,0006,0008,0996.5,+15.1,041,0112,1672489746,6.851 90,0006,0008,0996.7,+15.2,042,0108,1672490046,6.834 90,0006,0008,0996.8,+15.3,042,0101,1672490346,6.828 90,0005,0007,0996.3,+15.1,042,0100,1672490646,6.815 90,0004,0006,0996.5,+14.7,044,0099,1672490946,6.804 90,0004,0006,0996.8,+14.9,043,0108,1672491246,6.786 92,0006,0008,0996.7,+14.6,044,0103,1672491546,6.78 90,0006,0008,0996.7,+14.6,044,0100,1672491846,6.767 90,0007,0010,0996.8,+14.7,044,0102,1672492146,6.763 92,0005,0007,0996.9,+14.3,044,0107,1672492446,6.78 90,0004,0006,0996.7,+14.3,043,0098,1672492746,6.748 92,0006,0008,0996.7,+14.2,045,0102,1672493046,6.795 99,0009,0012,0996.9,+14.0,046,0101,1672493346,6.876 90,0006,0008,0997.0,+14.2,045,0100,1672493646,6.872 92,0007,0010,0996.9,+13.6,047,0127,1672493946,6.866 90,0007,0010,0997.1,+13.1,049,0122,1672494246,6.854 90,0006,0008,0997.1,+13.2,049,0127,1672494546,6.858 88,0007,0010,0997.4,+13.1,049,0099,1672494846,6.833 90,0008,0011,0997.4,+12.9,050,0096,1672495146,6.628 90,0008,0011,0997.2,+12.3,053,0127,1672495446,6.808 90,0010,0013,0997.3,+12.3,053,0105,1672495746,6.8 92,0011,0015,0997.3,+11.6,055,0098,1672496046,6.79 92,0013,0017,0997.2,+11.7,055,0107,1672496346,6.783 90,0008,0011,0997.5,+11.1,057,0101,1672496646,6.825 90,0010,0013,0997.2,+10.6,059,0107,1672496946,6.92 99,0015,0021,0997.2,+10.3,060,0116,1672497246,6.715 92,0008,0011,0997.4,+10.4,060,0102,1672497546,6.898 92,0007,0010,0997.3,+10.2,060,0106,1672497846,6.893 90,0007,0010,0997.4,+09.7,062,0105,1672498146,6.874 90,0008,0011,0997.5,+09.9,061,0115,1672498446,6.866 88,0009,0012,0997.5,+10.0,061,0094,1672498746,6.854 92,0011,0015,0997.4,+09.6,062,0108,1672499046,6.85 92,0008,0011,0997.6,+09.3,062,0101,1672499346,6.841 94,0008,0011,0997.5,+09.1,063,0112,1672499646,6.838 90,0009,0012,0997.5,+08.7,065,0119,1672499946,6.815 92,0014,0018,0997.4,+08.7,064,0102,1672500246,6.879 88,0008,0011,0997.9,+08.5,065,0140,1672500546,6.961 90,0011,0015,0998.0,+08.3,066,0114,1672500846,6.942 92,0011,0015,0997.8,+08.4,065,0104,1672501146,6.943 90,0011,0015,0997.9,+08.2,065,0111,1672501446,6.932 92,0011,0015,0997.7,+08.2,066,0113,1672501746,6.928 90,0008,0011,0997.8,+08.4,065,0116,1672502046,6.925 92,0012,0016,0998.0,+08.1,066,0107,1672502346,6.905 92,0008,0011,0997.8,+08.0,067,0106,1672502646,6.71 92,0015,0021,0997.8,+07.9,067,0110,1672502946,6.703 92,0012,0016,0997.8,+07.7,068,0096,1672503246,6.695 90,0011,0015,0998.1,+07.6,068,0096,1672503546,6.705 94,0011,0015,0998.0,+07.6,068,0106,1672503846,6.736 94,0009,0012,0997.6,+07.1,069,0127,1672504146,6.824 92,0016,0022,0997.6,+07.1,069,0096,1672504447,7.005 88,0017,0023,0997.8,+07.1,069,0124,1672504746,6.995 92,0008,0011,0998.0,+07.0,070,0100,1672505046,6.989 92,0015,0021,0998.3,+07.0,070,0130,1672505346,6.982 90,0013,0017,0998.0,+06.9,070,0108,1672505646,6.977 92,0029,0039,0998.0,+06.9,071,0103,1672505946,6.96 90,0046,0063,0998.2,+06.7,071,0099,1672506246,6.953 90,0015,0021,0998.3,+06.6,071,0111,1672506546,6.951 90,0020,0027,0998.0,+06.5,072,0099,1672506846,6.94 90,0016,0022,0998.0,+06.6,072,0111,1672507146,6.926 92,0007,0010,0997.9,+06.6,072,0098,1672507446,6.981 92,0009,0012,0998.0,+06.4,073,0114,1672507747,7.068 92,0022,0029,0998.1,+06.3,073,0111,1672508047,7.065 92,0020,0027,0998.0,+06.2,073,0116,1672508347,7.054 92,0034,0047,0998.1,+06.3,073,0103,1672508647,7.043 92,0035,0048,0998.3,+06.0,074,0125,1672508947,7.04 90,0059,0079,0998.2,+05.9,073,0116,1672509247,7.035 92,0044,0059,0997.9,+05.8,074,0099,1672509547,7.02 92,0047,0064,0998.3,+06.1,074,0114,1672509847,7.013 99,0037,0050,0998.0,+06.1,074,0098,1672510147,7.005 90,0039,0053,0997.9,+06.2,074,0101,1672510446,6.995 90,0030,0042,0998.1,+06.0,074,0105,1672510746,6.989 90,0027,0037,0998.2,+05.9,074,0115,1672511047,7.044 90,0038,0052,0998.3,+05.9,074,0102,1672511347,7.128 90,0046,0063,0998.1,+06.1,074,0100,1672511647,7.113 90,0035,0048,0998.0,+05.9,074,0101,1672511947,7.096 90,0031,0043,0998.2,+05.7,075,0124,1672512247,7.096 90,0056,0075,0998.2,+05.8,074,0081,1672512547,7.094 92,0043,0058,0998.5,+05.7,075,0100,1672512847,7.084 90,0049,0066,0998.1,+05.5,075,0100,1672513147,7.072 90,0074,0100,0998.3,+05.5,075,0099,1672513447,7.075 92,0035,0048,0998.2,+05.2,076,0112,1672513747,7.065 92,0041,0055,0998.4,+05.0,076,0115,1672514047,7.057 90,0076,0102,0998.3,+05.0,076,0114,1672514347,7.047 92,0076,0102,0998.6,+04.8,076,0119,1672514647,7.101 90,0083,0112,0998.4,+04.8,076,0122,1672514947,7.2 90,0049,0066,0998.4,+04.7,076,0115,1672515247,7.18 90,0045,0060,0998.3,+04.9,076,0105,1672515547,7.173 90,0039,0053,0998.1,+04.9,076,0105,1672515847,7.173 92,0036,0049,0998.4,+04.8,076,0105,1672516147,7.167 92,0044,0059,0998.5,+04.8,077,0112,1672516447,7.151 88,0059,0079,0998.1,+04.6,077,0118,1672516747,7.151 90,0061,0081,0998.6,+04.8,077,0121,1672517047,7.143 90,0067,0091,0998.6,+04.8,077,0110,1672517347,7.136 92,0068,0092,0998.4,+04.8,077,0112,1672517647,7.134 90,0073,0098,0998.2,+04.9,077,0093,1672517947,7.12 90,0065,0088,0998.4,+04.9,077,0128,1672518246,6.982 90,0059,0079,0998.2,+04.9,077,0114,1672518547,7.262 92,0052,0070,0998.0,+04.9,077,0119,1672518847,7.258 90,0045,0060,0998.0,+04.9,077,0100,1672519147,7.243 92,0032,0044,0998.4,+05.0,078,0104,1672519447,7.232 90,0028,0038,0998.2,+05.1,078,0113,1672519747,7.232 92,0027,0037,0998.1,+05.2,078,0100,1672520047,7.218 92,0023,0031,0998.2,+05.3,078,0090,1672520347,7.207 92,0027,0037,0998.6,+05.4,078,0098,1672520647,7.201 90,0023,0031,0998.2,+05.3,078,0117,1672520947,7.197 92,0022,0029,0998.4,+05.6,078,0104,1672521247,7.198 92,0021,0028,0998.1,+05.6,078,0120,1672521547,7.187 92,0018,0024,0998.2,+05.5,077,0102,1672521847,7.232 92,0015,0021,0998.5,+05.4,077,0102,1672522147,7.314 94,0013,0017,0998.5,+05.3,077,0107,1672522447,7.313 90,0012,0016,0998.4,+05.4,077,0108,1672522747,7.3 92,0012,0016,0998.7,+05.5,077,0122,1672523047,7.296 92,0015,0021,0998.4,+05.4,077,0101,1672523347,7.275 90,0018,0024,0998.4,+05.2,077,0092,1672523647,7.281 92,0018,0024,0998.5,+05.0,077,0097,1672523947,7.264 88,0014,0018,0998.5,+05.1,077,0100,1672524247,7.257 92,0018,0024,0998.6,+05.2,078,0104,1672524547,7.292 90,0017,0023,0998.6,+05.4,077,0105,1672524847,7.243 90,0139,0187,0998.4,+04.7,078,0104,1672525147,7.245 92,0043,0058,0998.3,+04.7,078,0123,1672525447,7.299 92,0022,0029,0998.7,+04.8,078,0117,1672525747,7.371 99,0025,0034,0998.3,+05.3,077,0097,1672526047,7.377 92,0043,0058,0998.3,+04.9,078,0120,1672526347,7.378 92,0018,0024,0998.5,+04.7,078,0104,1672526647,7.356 92,0014,0018,0998.3,+04.9,078,0103,1672526947,7.356 94,0015,0021,0998.6,+04.8,079,0098,1672527247,7.345 90,0033,0045,0998.5,+04.8,078,0103,1672527547,7.332 90,0018,0024,0998.4,+04.8,079,0133,1672527847,7.328 90,0021,0028,0998.3,+04.7,079,0107,1672528147,7.32 94,0020,0027,0998.3,+04.8,079,0094,1672528447,7.316 90,0014,0018,0998.2,+05.0,079,0104,1672528747,7.314 92,0012,0016,0998.3,+05.0,079,0101,1672529047,7.373 90,0014,0018,0998.3,+05.2,078,0118,1672529347,7.449 88,0014,0018,0998.5,+04.8,079,0116,1672529647,7.436 90,0013,0017,0998.5,+05.1,078,0086,1672529947,7.431 90,0013,0017,0998.4,+04.9,078,0102,1672530247,7.433 90,0013,0017,0998.7,+04.8,079,0126,1672530547,7.43 90,0020,0027,0998.7,+05.1,078,0127,1672530847,7.422 92,0020,0027,0998.8,+05.0,079,0116,1672531147,7.403 90,0019,0026,0998.4,+04.8,079,0089,1672531447,7.407 90,0019,0026,0998.6,+04.7,079,0110,1672531747,7.207 92,0018,0024,0998.8,+05.0,079,0110,1672532047,7.392 90,0022,0029,0998.6,+04.6,079,0111,1672532347,7.195 92,0021,0028,0998.5,+04.6,079,0132,1672532647,7.457 90,0019,0026,0998.8,+04.6,080,0110,1672532947,7.333 90,0021,0028,0998.4,+04.6,080,0107,1672533247,7.328 92,0020,0027,0998.7,+04.7,080,0094,1672533547,7.322 92,0019,0026,0998.5,+04.6,080,0095,1672533847,7.508 92,0026,0036,0998.5,+04.6,080,0097,1672534147,7.303 99,0021,0028,0998.6,+04.6,080,0128,1672534447,7.295 90,0024,0032,0998.4,+04.6,080,0115,1672534747,7.481 90,0022,0029,0998.9,+04.8,080,0098,1672535047,7.285 92,0024,0032,0998.4,+04.6,080,0120,1672535347,7.465 90,0020,0027,0998.5,+04.8,079,0111,1672535647,7.468 90,0021,0028,0998.5,+04.7,080,0097,1672535947,7.258 92,0017,0023,0998.3,+04.7,079,0108,1672536247,7.508 90,0014,0018,0998.7,+04.5,080,0126,1672536547,7.598 90,0016,0022,0998.6,+04.8,080,0110,1672536847,7.587 92,0017,0023,0998.5,+04.7,079,0110,1672537147,7.583 90,0014,0018,0998.6,+04.5,080,0107,1672537447,7.378 92,0020,0027,0998.4,+04.4,080,0107,1672537747,7.57 92,0016,0022,0998.5,+04.4,080,0115,1672538047,7.554 92,0020,0027,0998.4,+04.3,080,0095,1672538347,7.359 92,0015,0021,0998.3,+04.4,080,0120,1672538647,7.535 92,0017,0023,0998.2,+04.5,080,0114,1672538947,7.526 92,0018,0024,0998.3,+04.5,080,0102,1672539247,7.528 90,0021,0028,0998.1,+04.4,080,0100,1672539547,7.527 92,0016,0022,0998.3,+04.4,080,0107,1672539847,7.576 90,0030,0042,0998.3,+04.3,080,0125,1672540147,7.469 90,0024,0032,0998.4,+04.3,080,0117,1672540447,7.466 90,0013,0017,0998.0,+04.2,081,0115,1672540747,7.455 90,0017,0023,0998.2,+04.6,080,0112,1672541047,7.643 90,0016,0022,0998.2,+04.9,080,0105,1672541347,7.442 90,0014,0018,0998.1,+04.6,080,0114,1672541647,7.631 90,0015,0021,0998.3,+04.3,080,0095,1672541947,7.624 90,0015,0021,0998.2,+04.5,080,0089,1672542247,7.611 90,0014,0018,0997.9,+04.5,081,0111,1672542547,7.607 92,0014,0018,0997.9,+04.5,081,0082,1672542847,7.601 92,0014,0018,0997.8,+04.4,081,0103,1672543147,7.596 92,0014,0018,0998.4,+04.3,081,0129,1672543447,7.661 92,0014,0018,0998.2,+04.4,081,0101,1672543747,7.721 90,0028,0038,0998.3,+04.3,081,0124,1672544347,7.714 92,0015,0021,0998.4,+04.3,081,0109,1672544647,7.713 90,0015,0021,0998.2,+04.5,080,0102,1672544947,7.702 92,0015,0021,0998.3,+04.4,080,0111,1672545247,7.696 92,0015,0021,0998.4,+04.4,080,0106,1672545547,7.5 90,0013,0017,0998.3,+04.2,080,0097,1672545847,7.683 90,0016,0022,0998.5,+04.2,081,0111,1672546147,7.679 90,0012,0016,0998.1,+03.9,081,0112,1672546447,7.672 90,0018,0024,0998.3,+03.9,081,0088,1672546747,7.661 92,0015,0021,0998.4,+04.1,082,0119,1672547047,7.712 90,0015,0021,0998.3,+04.0,081,0123,1672547347,7.798 92,0014,0018,0998.6,+04.2,082,0122,1672547647,7.789 90,0012,0016,0998.3,+04.0,082,0120,1672547947,7.785 90,0016,0022,0998.5,+04.2,082,0126,1672548247,7.774 90,0014,0018,0998.6,+04.1,081,0104,1672548547,7.77 92,0015,0021,0998.4,+04.3,081,0111,1672548847,7.763 90,0011,0015,0998.5,+04.1,081,0108,1672549147,7.75 90,0015,0021,0998.5,+04.1,081,0103,1672549447,7.752 92,0010,0013,0998.4,+04.0,081,0101,1672549747,7.743 90,0013,0017,0998.8,+04.2,082,0113,1672550047,7.735 90,0014,0018,0998.5,+04.4,081,0111,1672550347,7.729 90,0012,0016,0998.6,+04.1,082,0098,1672550647,7.789 90,0012,0016,0998.7,+04.0,081,0108,1672550947,7.87 92,0015,0021,0998.4,+04.3,081,0122,1672551247,7.852 90,0013,0017,0998.4,+04.1,081,0103,1672551547,7.859 92,0013,0017,0998.8,+04.1,081,0088,1672551847,7.855 92,0015,0021,0998.6,+04.1,081,0094,1672552147,7.846 90,0013,0017,0998.5,+04.1,081,0111,1672552447,7.646 92,0015,0021,0998.7,+04.2,081,0116,1672552747,7.827 90,0016,0022,0998.7,+04.2,081,0121,1672553047,7.818 92,0016,0022,0998.9,+04.3,081,0102,1672553347,7.625 92,0017,0023,0998.7,+04.8,081,0112,1672553647,7.808 92,0022,0029,0998.9,+04.6,081,0097,1672553947,7.811 90,0021,0028,0998.7,+04.9,080,0094,1672554247,7.848 90,0024,0032,0998.7,+05.1,080,0104,1672554547,7.935 90,0022,0029,0998.7,+05.3,080,0141,1672554847,7.934 92,0025,0034,0999.0,+05.4,079,0109,1672555147,7.917 99,0026,0036,0998.9,+05.5,080,0097,1672555447,7.914 92,0030,0042,0998.8,+05.6,079,0115,1672555747,7.913 90,0025,0034,0999.2,+06.0,078,0093,1672556047,7.905 92,0019,0026,0999.2,+06.2,078,0117,1672556347,7.896 90,0017,0023,0999.0,+06.4,077,0106,1672556647,7.881 94,0016,0022,0999.1,+06.3,077,0101,1672556947,7.874 90,0014,0018,0999.2,+06.7,076,0111,1672557247,7.869 90,0018,0024,0999.5,+07.2,075,0111,1672557547,7.863 94,0016,0022,0999.1,+07.4,074,0103,1672557847,7.914 92,0014,0018,0999.1,+07.8,073,0120,1672558147,7.994 99,0016,0022,0999.6,+08.3,071,0093,1672558447,7.991 92,0014,0018,0999.7,+08.3,071,0112,1672558747,7.982 90,0011,0015,0999.6,+08.6,071,0100,1672559047,7.966 92,0010,0013,0999.7,+09.0,069,0114,1672559347,7.954 92,0010,0013,0999.6,+09.4,067,0113,1672559647,7.953 90,0010,0013,0999.6,+09.2,068,0115,1672559947,7.952 92,0014,0018,0999.6,+09.6,066,0092,1672560247,7.939 90,0010,0013,0999.5,+10.2,064,0082,1672560547,7.923 92,0010,0013,0999.7,+10.2,065,0113,1672560847,7.915 90,0010,0013,0999.6,+10.3,065,0110,1672561147,7.902 90,0009,0012,0999.6,+10.3,064,0099,1672561447,7.955 99,0008,0011,0999.5,+10.7,063,0110,1672561748,8.033 90,0012,0016,0999.9,+10.8,064,0116,1672562048,8.032 90,0010,0013,0999.8,+10.7,063,0115,1672562348,8.026 92,0011,0015,0999.8,+10.9,063,0097,1672562648,8.011 90,0010,0013,0999.6,+11.0,063,0105,1672562948,8.004 90,0012,0016,0999.7,+11.0,062,0094,1672563247,7.992 88,0007,0010,0999.6,+11.2,062,0107,1672563547,7.982 90,0011,0015,0999.9,+11.5,061,0115,1672563847,7.977 90,0009,0012,0999.6,+11.6,061,0106,1672564147,7.97 92,0008,0011,0999.6,+12.0,060,0115,1672564447,7.959 92,0009,0012,0999.8,+12.1,059,0116,1672564747,7.948 90,0009,0012,0999.5,+12.0,060,0102,1672565048,8.026 92,0009,0012,0999.4,+12.7,056,0103,1672565348,8.093 90,0011,0015,0999.7,+12.8,058,0116,1672565648,8.077 90,0008,0011,0999.3,+13.0,056,0107,1672565948,8.062 90,0009,0012,0999.6,+13.2,055,0120,1672566248,8.059 90,0009,0012,0999.6,+13.5,055,0095,1672566548,8.051 92,0009,0012,0999.2,+13.7,054,0109,1672566848,8.038 92,0010,0013,0999.6,+13.8,054,0110,1672567148,8.03 90,0011,0015,0999.3,+13.6,055,0091,1672567448,8.016 92,0007,0010,0999.3,+13.6,055,0132,1672567748,8.006 90,0010,0013,0999.5,+13.7,055,0116,1672568047,8 90,0010,0013,0999.3,+13.8,054,0100,1672568347,7.988 90,0010,0013,0999.3,+14.1,054,0096,1672568648,8.034 90,0011,0015,0999.3,+14.6,054,0116,1672568948,8.117 90,0010,0013,0999.2,+14.3,053,0098,1672569248,8.108 90,0008,0011,0999.1,+14.6,052,0111,1672569548,8.094 90,0007,0010,0999.0,+14.4,052,0103,1672569848,8.078 88,0006,0008,0998.9,+14.6,050,0109,1672570148,8.1 90,0006,0008,0999.2,+15.0,050,0115,1672570448,8.058 90,0008,0011,0998.8,+15.5,049,0136,1672570748,8.054 90,0007,0010,0999.0,+15.4,047,0100,1672571048,8.037 88,0007,0010,0998.7,+15.5,047,0116,1672571348,8.031 90,0007,0010,0998.8,+15.0,050,0124,1672571648,8.021 90,0010,0013,0999.0,+15.9,048,0122,1672571948,8.003 92,0008,0011,0998.8,+15.8,047,0092,1672572248,8.059 90,0006,0008,0999.0,+16.0,045,0112,1672572548,8.141 94,0006,0008,0998.9,+16.0,045,0099,1672572848,8.143 88,0005,0007,0998.6,+16.1,044,0104,1672573148,8.119 92,0008,0011,0998.7,+16.1,045,0113,1672573448,8.114 90,0009,0012,0998.6,+16.1,045,0105,1672573748,8.103 92,0007,0010,0998.7,+16.1,044,0089,1672574048,8.098 90,0004,0006,0998.6,+15.6,046,0095,1672574348,8.084 90,0007,0010,0998.5,+16.2,045,0116,1672574648,8.071 90,0005,0007,0998.5,+16.4,044,0106,1672574948,8.063 90,0005,0007,0998.9,+16.5,043,0105,1672575248,8.05 90,0004,0006,0998.8,+16.3,044,0114,1672575548,8.048 90,0006,0008,0998.7,+16.4,043,0106,1672575848,8.09 90,0004,0006,0998.6,+16.6,043,0083,1672576148,8.175 88,0005,0007,0998.4,+16.4,044,0108,1672576448,8.161 90,0005,0007,0998.7,+16.2,044,0103,1672576748,8.153 90,0005,0007,0998.8,+16.3,044,0092,1672577048,8.144 88,0005,0007,0998.5,+15.9,045,0113,1672577348,8.135 88,0005,0007,0998.5,+16.0,045,0097,1672577648,8.123 90,0005,0007,0998.4,+16.1,046,0123,1672577948,8.111 88,0006,0008,0998.4,+15.3,047,0101,1672578248,8.097 99,0007,0010,0998.6,+15.8,046,0101,1672578548,8.087 90,0004,0006,0998.4,+15.7,046,0099,1672578848,8.08 90,0005,0007,0998.5,+15.4,048,0099,1672579148,8.074 99,0006,0008,0998.7,+15.5,046,0110,1672579448,8.12 88,0006,0008,0998.7,+15.2,048,0096,1672579748,8.196 88,0008,0011,0998.5,+15.0,048,0089,1672580048,8.192 90,0009,0012,0998.5,+14.3,051,0089,1672580348,8.183 90,0009,0012,0998.8,+14.5,050,0108,1672580648,8.175 90,0010,0013,0998.8,+14.5,051,0111,1672580948,8.153 90,0009,0012,0998.5,+14.4,050,0106,1672581248,8.148 90,0007,0010,0998.6,+14.2,051,0136,1672581548,8.138 99,0009,0012,0998.5,+13.4,054,0093,1672581848,8.126 90,0012,0016,0998.9,+13.8,053,0094,1672582148,8.119 90,0020,0027,0998.7,+13.1,055,0099,1672582448,8.102 90,0013,0017,0998.7,+12.9,056,0096,1672582748,8.095 90,0014,0018,0998.3,+13.2,055,0120,1672583048,8.146 88,0016,0022,0998.7,+12.3,058,0129,1672583348,8.227 88,0016,0022,0998.7,+11.7,060,0114,1672583648,8.215 92,0023,0031,0998.3,+11.5,060,0122,1672583948,8.211 90,0008,0011,0998.5,+11.5,060,0102,1672584248,8.195 90,0008,0011,0998.8,+11.0,061,0130,1672584548,8.193 94,0008,0011,0998.6,+10.8,062,0114,1672584848,8.171 92,0011,0015,0998.4,+10.7,062,0109,1672585148,8.158 88,0017,0023,0998.6,+10.6,063,0101,1672585448,8.155 92,0008,0011,0998.4,+10.1,064,0109,1672585748,8.152 90,0006,0008,0998.7,+10.2,063,0108,1672586048,8.141 90,0007,0010,0998.7,+09.8,065,0093,1672586348,8.128 90,0008,0011,0998.5,+09.7,065,0115,1672586648,8.175 92,0009,0012,0998.7,+09.3,065,0123,1672586948,8.27 90,0011,0015,0998.7,+09.4,066,0102,1672587248,8.271 92,0007,0010,0998.8,+09.2,067,0107,1672587548,8.266 92,0007,0010,0998.5,+09.2,066,0097,1672587848,8.256 90,0009,0012,0998.3,+09.1,067,0100,1672588148,8.236 92,0016,0022,0998.5,+09.2,067,0129,1672588448,8.226 90,0010,0013,0998.9,+09.0,067,0126,1672588748,8.222 92,0012,0016,0998.6,+09.2,067,0099,1672589048,8.209 92,0010,0013,0998.6,+09.1,067,0102,1672589348,8.203 90,0007,0010,0998.6,+09.1,067,0116,1672589648,8.195 90,0010,0013,0998.9,+08.9,067,0112,1672589948,8.185 90,0010,0013,0998.8,+09.0,067,0109,1672590248,8.237 90,0008,0011,0998.7,+08.8,068,0120,1672590548,8.314 92,0009,0012,0998.6,+08.7,068,0125,1672590848,8.314 92,0006,0008,0998.6,+08.7,068,0115,1672591148,8.3 92,0008,0011,0998.9,+08.6,069,0111,1672591448,8.294 92,0008,0011,0998.5,+08.5,069,0103,1672591748,8.284 90,0011,0015,0998.7,+08.5,070,0099,1672592048,8.281 90,0011,0015,0998.9,+08.3,070,0110,1672592348,8.286 92,0008,0011,0998.7,+08.4,070,0108,1672592648,8.265 92,0014,0018,0998.9,+08.3,070,0109,1672592948,8.255 90,0010,0013,0999.0,+08.1,071,0106,1672593248,8.242 90,0007,0010,0999.0,+07.8,072,0123,1672593548,8.218 92,0010,0013,0999.0,+08.0,072,0117,1672593848,8.275 90,0007,0010,0999.1,+07.7,072,0112,1672594148,8.361 90,0016,0022,0998.9,+07.9,072,0090,1672594448,8.344 88,0014,0018,0999.2,+07.8,072,0111,1672594748,8.346 94,0016,0022,0999.2,+07.8,072,0118,1672595048,8.346 90,0013,0017,0998.8,+08.2,070,0106,1672595348,8.344 90,0014,0018,0999.2,+08.0,070,0100,1672595648,8.318 92,0011,0015,0999.2,+08.1,069,0105,1672595948,8.311 90,0013,0017,0998.9,+08.0,069,0109,1672596248,8.305 90,0012,0016,0998.9,+07.9,069,0112,1672596548,8.295 90,0010,0013,0998.9,+08.3,067,0110,1672596848,8.284 90,0010,0013,0999.1,+08.1,068,0104,1672597148,8.272 92,0012,0016,0999.0,+08.4,067,0109,1672597448,8.327 90,0009,0012,0999.0,+08.2,067,0107,1672597748,8.415 90,0008,0011,0999.2,+08.1,067,0120,1672598048,8.403 92,0011,0015,0998.9,+08.0,067,0121,1672598348,8.403 99,0011,0015,0999.0,+08.4,066,0093,1672598648,8.4 90,0009,0012,0999.0,+08.0,067,0117,1672598948,8.377 90,0009,0012,0999.1,+08.1,066,0098,1672599248,8.372 92,0011,0015,0999.0,+08.1,066,0096,1672599548,8.365 90,0012,0016,0999.1,+08.7,064,0104,1672599848,8.361 90,0012,0016,0999.1,+08.7,064,0117,1672600148,8.35 90,0012,0016,0999.0,+08.6,064,0108,1672600448,8.337 90,0013,0017,0999.0,+08.7,063,0117,1672600748,8.339 88,0011,0015,0998.8,+08.6,064,0098,1672601048,8.381 90,0011,0015,0999.2,+08.7,063,0107,1672601348,8.467 90,0012,0016,0999.0,+08.9,062,0103,1672601648,8.466 99,0010,0013,0999.1,+08.5,064,0098,1672601948,8.451 90,0016,0022,0998.8,+08.7,063,0115,1672602248,8.442 90,0011,0015,0999.1,+08.1,065,0118,1672602548,8.431 92,0014,0018,0998.8,+08.1,065,0105,1672602848,8.427 92,0012,0016,0999.0,+08.4,064,0116,1672603148,8.409 90,0011,0015,0998.9,+07.8,066,0120,1672603448,8.396 90,0012,0016,0999.0,+08.3,064,0097,1672603748,8.396 90,0013,0017,0998.9,+07.8,065,0102,1672604048,8.385 90,0014,0018,0998.8,+07.8,066,0115,1672604348,8.379 90,0024,0032,0998.8,+07.8,066,0106,1672604648,8.436 90,0017,0023,0999.0,+07.7,066,0111,1672604948,8.518 92,0015,0021,0998.9,+07.6,066,0096,1672605248,8.512 90,0014,0018,0999.1,+07.6,066,0111,1672605548,8.51 92,0016,0022,0998.7,+07.5,067,0103,1672605848,8.497 92,0013,0017,0998.9,+07.5,067,0096,1672606148,8.489 92,0010,0013,0998.8,+07.3,067,0096,1672606448,8.484 90,0011,0015,0999.1,+07.3,067,0107,1672606748,8.469 90,0010,0013,0998.7,+07.4,067,0102,1672607048,8.467 90,0015,0021,0998.8,+07.3,067,0106,1672607348,8.455 90,0017,0023,0999.0,+07.6,067,0102,1672607648,8.455 94,0013,0017,0998.8,+07.8,066,0101,1672607948,8.439 90,0015,0021,0998.6,+07.5,067,0121,1672608248,8.492 92,0018,0024,0998.5,+07.5,067,0109,1672608548,8.586 92,0013,0017,0998.9,+07.3,068,0104,1672608848,8.582 92,0015,0021,0998.6,+07.4,067,0112,1672609148,8.57 92,0014,0018,0998.7,+07.2,068,0092,1672609448,8.56 90,0013,0017,0998.7,+07.1,068,0105,1672609748,8.546 90,0011,0015,0998.6,+07.1,068,0122,1672610048,8.545 92,0009,0012,0998.6,+06.8,069,0117,1672610348,8.532 92,0010,0013,0998.5,+06.7,070,0103,1672610648,8.545 92,0011,0015,0998.7,+06.9,069,0112,1672610948,8.519 90,0015,0021,0998.8,+07.0,069,0112,1672611248,8.517 90,0010,0013,0998.6,+07.1,069,0115,1672611548,8.512 92,0013,0017,0998.8,+06.9,069,0095,1672611848,8.558 92,0012,0016,0998.4,+07.1,068,0091,1672612148,8.639 90,0013,0017,0998.8,+07.0,069,0102,1672612448,8.64 90,0011,0015,0998.6,+06.9,069,0115,1672612748,8.63 90,0013,0017,0998.4,+06.9,069,0110,1672613048,8.619 92,0012,0016,0998.4,+06.9,069,0092,1672613348,8.614 90,0013,0017,0998.8,+06.8,070,0093,1672613648,8.621 90,0012,0016,0998.6,+06.8,070,0116,1672613948,8.405 92,0014,0018,0998.4,+06.6,070,0116,1672614248,8.589 88,0012,0016,0998.4,+06.7,071,0114,1672614548,8.571 90,0011,0015,0998.5,+06.8,070,0112,1672614848,8.573 92,0010,0013,0998.3,+06.9,070,0098,1672615148,8.56 92,0014,0018,0998.5,+07.1,069,0099,1672615448,8.61 90,0015,0021,0998.3,+07.1,070,0105,1672615748,8.703 90,0013,0017,0998.5,+07.0,069,0120,1672616048,8.691 92,0014,0018,0998.3,+07.1,069,0113,1672616348,8.68 90,0013,0017,0998.4,+07.4,068,0086,1672616648,8.678 90,0011,0015,0998.2,+07.2,069,0102,1672616948,8.48 90,0013,0017,0998.4,+07.1,069,0093,1672617248,8.668 88,0012,0016,0998.4,+06.8,071,0116,1672617548,8.468 90,0013,0017,0998.4,+06.7,071,0121,1672617848,8.451 92,0012,0016,0998.0,+06.6,072,0109,1672618148,8.443 92,0012,0016,0998.3,+06.6,072,0105,1672618448,8.444 90,0015,0021,0998.4,+06.7,072,0115,1672618748,8.435 92,0017,0023,0998.2,+06.8,071,0113,1672619048,8.488 90,0017,0023,0998.1,+06.8,072,0125,1672619348,8.581 90,0015,0021,0997.9,+07.2,070,0111,1672619648,8.564 90,0024,0032,0998.1,+06.9,072,0090,1672619948,8.559 90,0017,0023,0998.1,+07.0,071,0112,1672620248,8.741 92,0014,0018,0998.0,+07.1,071,0108,1672620548,8.536 94,0017,0023,0998.1,+07.1,071,0110,1672620848,8.721 92,0021,0028,0998.3,+07.1,071,0115,1672621148,8.708 90,0016,0022,0998.0,+07.2,071,0113,1672621448,8.705 92,0020,0027,0997.8,+07.1,071,0105,1672621748,8.697 92,0017,0023,0997.8,+07.0,072,0125,1672622048,8.683 92,0018,0024,0997.6,+07.1,071,0122,1672622348,8.681 90,0017,0023,0998.1,+07.2,071,0115,1672622648,8.732 92,0017,0023,0998.0,+07.0,072,0101,1672622948,8.65 90,0015,0021,0997.9,+06.9,072,0091,1672623248,8.623 90,0016,0022,0997.5,+06.9,072,0098,1672623548,8.802 90,0019,0026,0997.7,+06.8,072,0118,1672623848,8.793 94,0016,0022,0997.5,+06.7,073,0107,1672624148,8.795 90,0017,0023,0997.5,+06.7,072,0123,1672624448,8.758 90,0017,0023,0997.6,+06.7,072,0108,1672624748,8.76 90,0019,0026,0997.5,+06.6,072,0116,1672625048,8.745 94,0023,0031,0997.4,+06.5,073,0105,1672625348,8.737 92,0018,0024,0997.6,+06.3,073,0104,1672625648,8.741 90,0017,0023,0997.5,+06.2,073,0095,1672625948,8.729 99,0022,0029,0997.5,+06.4,073,0097,1672626248,8.786 90,0019,0026,0997.8,+06.1,074,0109,1672626548,8.87 92,0018,0024,0997.5,+06.2,074,0114,1672626848,8.86 92,0019,0026,0997.8,+06.0,074,0098,1672627148,8.878 94,0019,0026,0997.4,+06.0,074,0102,1672627448,8.832 90,0022,0029,0997.4,+06.1,074,0089,1672627748,8.833 90,0019,0026,0997.5,+06.4,073,0104,1672628048,8.827 92,0022,0029,0997.3,+06.6,073,0091,1672628348,8.816 92,0021,0028,0997.6,+06.9,071,0098,1672628648,8.811 90,0021,0028,0997.4,+06.2,072,0107,1672628948,8.806 90,0021,0028,0997.5,+05.8,074,0105,1672629248,8.8 92,0021,0028,0997.3,+06.1,073,0112,1672629548,8.792 90,0019,0026,0997.5,+05.7,074,0087,1672629848,8.844 92,0021,0028,0997.3,+06.1,074,0122,1672630148,8.929 92,0025,0034,0997.4,+05.8,074,0091,1672630448,8.92 90,0023,0031,0997.6,+06.0,074,0095,1672630748,8.912 90,0019,0026,0997.3,+06.1,074,0121,1672631048,8.901 92,0021,0028,0997.2,+06.2,074,0097,1672631348,8.896 90,0023,0031,0997.4,+06.0,074,0107,1672631648,8.899 92,0023,0031,0997.3,+06.1,074,0108,1672631948,8.884 92,0020,0027,0997.6,+06.0,074,0109,1672632248,8.878 92,0022,0029,0997.4,+05.9,074,0104,1672632548,8.873 90,0022,0029,0997.4,+05.9,074,0102,1672632848,8.867 92,0019,0026,0997.6,+05.8,074,0111,1672633148,8.854 92,0021,0028,0997.6,+05.8,075,0115,1672633448,8.903 90,0023,0031,0997.8,+05.8,075,0122,1672633748,8.997 90,0018,0024,0997.6,+05.8,075,0078,1672634048,8.995 92,0020,0027,0997.5,+05.7,075,0099,1672634348,8.98 92,0017,0023,0997.7,+05.9,074,0108,1672634648,8.971 92,0021,0028,0997.4,+05.8,075,0116,1672634949,9.001 90,0019,0026,0997.3,+05.6,075,0108,1672635248,8.951 90,0018,0024,0997.3,+05.6,075,0086,1672635548,8.955 92,0017,0023,0997.4,+05.6,075,0116,1672635848,8.752 92,0020,0027,0997.9,+05.5,075,0112,1672636148,8.96 90,0022,0029,0997.5,+05.6,075,0107,1672636448,8.925 92,0020,0027,0997.5,+05.6,075,0113,1672636748,8.913 92,0020,0027,0997.6,+05.6,075,0097,1672637048,8.97 90,0020,0027,0997.8,+05.5,075,0109,1672637349,9.062 90,0020,0027,0997.6,+05.6,076,0119,1672637649,9.054 90,0019,0026,0997.5,+05.2,076,0112,1672637949,9.04 90,0018,0024,0997.6,+05.3,076,0097,1672638249,9.04 90,0022,0029,0997.6,+05.4,076,0111,1672638548,8.843 92,0023,0031,0997.6,+06.0,075,0110,1672638849,9.018 90,0023,0031,0998.0,+05.8,075,0103,1672639149,9.011 92,0019,0026,0997.7,+05.7,075,0103,1672639449,9.013 92,0021,0028,0997.8,+05.7,075,0110,1672639748,8.998 90,0017,0023,0997.6,+05.5,076,0118,1672640048,8.805 92,0021,0028,0997.9,+05.7,076,0086,1672640348,8.971 90,0023,0031,0998.0,+05.7,076,0114,1672640649,9.029 90,0030,0042,0998.1,+05.9,076,0110,1672640949,9.113 92,0029,0039,0997.9,+06.1,076,0124,1672641249,9.112 92,0025,0034,0998.1,+06.3,075,0105,1672641549,9.109 94,0025,0034,0998.4,+06.7,075,0123,1672641849,9.093 92,0023,0031,0998.2,+06.6,075,0095,1672642149,9.088 90,0026,0036,0998.0,+07.0,074,0091,1672642449,9.08 92,0023,0031,0998.0,+07.2,074,0109,1672642749,9.07 92,0023,0031,0998.0,+07.4,073,0125,1672643049,9.067 92,0028,0038,0998.1,+07.6,073,0110,1672643349,9.051 92,0029,0039,0998.2,+07.9,071,0108,1672643649,9.045 90,0026,0036,0998.3,+08.2,070,0113,1672643949,9.036 92,0021,0028,0998.4,+08.7,068,0103,1672644249,9.091 92,0023,0031,0998.2,+09.1,066,0119,1672644549,9.179 92,0019,0026,0998.5,+09.2,067,0102,1672644849,9.17 92,0020,0027,0998.0,+09.3,066,0107,1672645149,9.155 92,0020,0027,0998.5,+09.4,065,0112,1672645449,9.149 92,0017,0023,0998.4,+09.9,063,0105,1672645749,9.147 90,0018,0024,0998.1,+10.0,063,0122,1672646049,9.123 90,0015,0021,0998.1,+10.4,061,0096,1672646349,9.114 92,0019,0026,0998.2,+10.6,060,0096,1672646649,9.109 90,0018,0024,0998.2,+10.7,059,0111,1672646949,9.095 92,0019,0026,0998.4,+10.9,058,0118,1672647249,9.082 92,0014,0018,0998.4,+10.9,057,0115,1672647549,9.068 90,0020,0027,0998.4,+11.2,056,0114,1672647849,9.119 90,0016,0022,0998.4,+11.3,056,0142,1672648149,9.201 90,0016,0022,0998.3,+11.7,057,0101,1672648449,9.199 92,0014,0018,0998.0,+11.6,055,0088,1672648749,9.189 92,0018,0024,0998.0,+11.7,055,0114,1672649049,9.188 92,0013,0017,0998.3,+11.8,055,0103,1672649349,9.172 90,0017,0023,0998.3,+11.7,055,0123,1672649649,9.16 90,0012,0016,0998.2,+11.8,054,0115,1672649949,9.153 90,0015,0021,0998.2,+11.9,055,0116,1672650249,9.149 90,0016,0022,0998.0,+12.0,055,0122,1672650549,9.13 90,0013,0017,0997.9,+12.3,054,0122,1672650849,9.126 90,0015,0021,0998.0,+12.7,054,0105,1672651149,9.116 90,0018,0024,0997.7,+12.6,053,0116,1672651449,9.167 90,0012,0016,0997.9,+12.7,053,0118,1672651749,9.246 90,0019,0026,0997.6,+12.5,053,0116,1672652049,9.247 92,0016,0022,0997.4,+13.2,052,0104,1672652349,9.236 90,0014,0018,0997.5,+13.1,052,0117,1672652649,9.207 90,0014,0018,0997.2,+13.1,052,0082,1672652949,9.204 92,0015,0021,0997.3,+13.1,051,0107,1672653249,9.201 90,0014,0018,0997.2,+13.1,051,0117,1672653549,9.188 88,0014,0018,0997.6,+13.5,050,0113,1672653849,9.178 88,0012,0016,0997.4,+13.5,050,0129,1672654149,9.168 90,0014,0018,0997.3,+13.8,050,0106,1672654449,9.173 88,0011,0015,0997.2,+13.7,050,0101,1672654749,9.145 90,0015,0021,0997.3,+14.1,051,0104,1672655049,9.203 88,0013,0017,0997.5,+13.9,049,0123,1672655349,9.283 90,0016,0022,0997.1,+13.9,050,0104,1672655649,9.264 90,0014,0018,0997.4,+14.2,048,0117,1672655949,9.251 92,0017,0023,0997.2,+14.2,049,0105,1672656249,9.251 92,0013,0017,0997.1,+14.5,048,0116,1672656549,9.234 90,0013,0017,0996.9,+14.6,047,0101,1672656849,9.233 90,0014,0018,0996.7,+14.6,047,0106,1672657149,9.221 88,0012,0016,0996.9,+14.8,047,0109,1672657449,9.21 92,0013,0017,0996.9,+15.0,047,0122,1672657749,9.199 90,0015,0021,0996.7,+14.9,047,0101,1672658049,9.184 90,0015,0021,0996.8,+14.8,048,0126,1672658349,9.182 90,0014,0018,0996.8,+15.1,046,0110,1672658649,9.229 90,0014,0018,0996.6,+15.1,047,0099,1672658949,9.323 88,0013,0017,0996.7,+15.4,046,0102,1672659249,9.321 88,0016,0022,0996.3,+15.5,046,0110,1672659549,9.304 92,0016,0022,0996.6,+15.8,045,0101,1672659849,9.293 90,0013,0017,0996.4,+15.6,044,0106,1672660149,9.275 90,0012,0016,0996.3,+15.8,044,0110,1672660449,9.268 90,0011,0015,0996.6,+15.9,044,0105,1672660749,9.254 92,0012,0016,0996.5,+16.0,044,0097,1672661049,9.263 90,0013,0017,0996.1,+16.1,043,0114,1672661349,9.228 90,0020,0027,0996.7,+15.9,044,0108,1672661649,9.226 90,0014,0018,0996.3,+16.3,043,0116,1672661949,9.203 90,0013,0017,0996.2,+16.2,043,0107,1672662249,9.251 90,0016,0022,0996.3,+16.2,043,0101,1672662549,9.344 90,0013,0017,0996.2,+16.1,044,0102,1672662849,9.324 88,0015,0021,0996.2,+16.3,043,0103,1672663149,9.316 90,0012,0016,0996.4,+16.3,042,0119,1672663449,9.309 90,0012,0016,0996.4,+15.9,043,0099,1672663749,9.306 90,0015,0021,0996.5,+15.9,043,0120,1672664049,9.286 90,0011,0015,0996.4,+15.8,044,0108,1672664349,9.267 90,0010,0013,0996.4,+15.8,043,0112,1672664649,9.263 88,0014,0018,0996.2,+15.6,044,0114,1672664949,9.274 90,0013,0017,0996.5,+15.5,044,0122,1672665249,9.255 94,0009,0012,0996.3,+15.5,044,0104,1672665549,9.24 88,0012,0016,0996.1,+15.3,044,0107,1672665849,9.294 88,0013,0017,0996.6,+15.2,045,0104,1672666149,9.382 90,0011,0015,0996.2,+15.1,045,0126,1672666449,9.365 90,0013,0017,0996.2,+14.7,045,0112,1672666749,9.352 90,0013,0017,0996.2,+14.6,046,0085,1672667049,9.349 92,0016,0022,0996.2,+14.5,047,0115,1672667349,9.33 88,0014,0018,0996.2,+13.9,048,0104,1672667649,9.322 90,0020,0027,0996.2,+13.9,048,0113,1672667949,9.311 90,0014,0018,0996.5,+13.8,048,0103,1672668249,9.294 92,0013,0017,0996.1,+13.6,048,0093,1672668549,9.281 90,0012,0016,0996.1,+13.5,049,0097,1672668849,9.281 99,0014,0018,0996.2,+13.0,050,0121,1672669149,9.265 88,0016,0022,0996.0,+13.1,049,0098,1672669449,9.326 92,0014,0018,0995.8,+12.9,050,0098,1672669749,9.405 90,0019,0026,0996.2,+12.0,053,0105,1672670049,9.388 90,0021,0028,0996.1,+11.9,052,0108,1672670349,9.383 92,0019,0026,0995.9,+11.4,054,0104,1672670649,9.374 92,0022,0029,0996.0,+11.2,054,0097,1672670949,9.359 92,0022,0029,0996.2,+10.8,055,0106,1672671249,9.344 94,0025,0034,0996.0,+10.7,055,0112,1672671549,9.352 90,0024,0032,0996.2,+10.5,055,0123,1672671849,9.339 92,0019,0026,0996.1,+10.2,057,0116,1672672149,9.326 92,0023,0031,0996.1,+10.2,057,0103,1672672449,9.323 90,0018,0024,0996.2,+09.9,058,0079,1672672749,9.298 92,0016,0022,0996.0,+09.8,058,0097,1672673049,9.347 92,0017,0023,0996.1,+09.6,059,0117,1672673349,9.438 90,0019,0026,0996.0,+09.7,059,0105,1672673649,9.436 90,0016,0022,0995.9,+09.3,059,0129,1672673949,9.432 92,0013,0017,0996.1,+09.3,060,0123,1672674249,9.419 92,0021,0028,0996.3,+09.2,060,0119,1672674549,9.414 90,0017,0023,0995.9,+09.1,060,0125,1672674849,9.425 92,0015,0021,0995.8,+08.5,062,0108,1672675149,9.392 90,0030,0042,0995.9,+08.8,061,0120,1672675449,9.384 90,0019,0026,0995.9,+08.7,061,0110,1672675749,9.379 90,0023,0031,0996.0,+08.6,062,0104,1672676049,9.362 90,0025,0034,0996.2,+08.3,064,0113,1672676349,9.355 92,0022,0029,0996.0,+08.5,062,0105,1672676649,9.396 92,0025,0034,0996.0,+08.4,062,0107,1672676949,9.489 92,0028,0038,0996.1,+08.4,062,0107,1672677249,9.479 94,0036,0049,0995.9,+08.8,060,0118,1672677549,9.48 94,0034,0047,0995.9,+08.6,061,0112,1672677849,9.46 90,0034,0047,0995.7,+08.6,060,0107,1672678149,9.455 99,0030,0042,0995.8,+08.5,061,0092,1672678449,9.45 99,0027,0037,0995.7,+08.3,062,0104,1672678749,9.434 92,0022,0029,0995.6,+08.3,062,0107,1672679049,9.431 92,0026,0036,0995.8,+08.3,062,0109,1672679349,9.424 94,0018,0024,0995.8,+08.2,062,0108,1672679649,9.412 94,0017,0023,0995.7,+08.2,062,0130,1672679949,9.405 92,0021,0028,0996.0,+08.0,062,0120,1672680249,9.45 92,0023,0031,0996.1,+08.1,062,0115,1672680549,9.535 90,0019,0026,0996.1,+08.0,062,0127,1672680849,9.526 92,0026,0036,0996.0,+08.1,062,0099,1672681149,9.525 92,0022,0029,0995.9,+08.3,061,0101,1672681449,9.514 92,0022,0029,0995.6,+08.2,061,0116,1672682049,9.5 94,0019,0026,0995.7,+08.3,061,0105,1672682349,9.492 92,0018,0024,0995.9,+08.2,061,0126,1672682649,9.475 90,0020,0027,0995.8,+08.1,061,0094,1672682949,9.476 92,0022,0029,0995.9,+08.0,061,0107,1672683249,9.45 92,0023,0031,0995.9,+08.0,061,0112,1672683549,9.454 92,0025,0034,0995.7,+08.1,061,0104,1672683849,9.494 92,0027,0037,0995.8,+07.7,063,0097,1672684149,9.584 90,0032,0044,0995.6,+07.5,064,0115,1672684449,9.58 88,0034,0047,0995.6,+07.7,063,0108,1672684749,9.578 92,0027,0037,0995.8,+07.6,063,0103,1672685049,9.567 92,0029,0039,0995.7,+07.6,064,0106,1672685349,9.565 90,0029,0039,0995.7,+07.6,063,0103,1672685649,9.558 90,0021,0028,0995.5,+07.9,061,0098,1672685949,9.551 90,0018,0024,0995.8,+07.9,061,0099,1672686249,9.545 92,0018,0024,0995.4,+07.7,062,0110,1672686549,9.535 90,0021,0028,0995.6,+07.5,062,0096,1672686849,9.335 90,0031,0043,0995.4,+07.1,064,0109,1672687149,9.324 92,0054,0073,0995.3,+07.1,064,0125,1672687449,9.572 92,0031,0043,0995.4,+07.0,064,0095,1672687749,9.655 90,0020,0027,0995.3,+07.0,064,0107,1672688049,9.642 92,0019,0026,0995.1,+07.0,064,0115,1672688349,9.658 90,0014,0018,0995.2,+07.4,062,0104,1672688649,9.611 90,0018,0024,0995.3,+07.4,062,0099,1672688949,9.61 92,0019,0026,0995.2,+07.0,064,0118,1672689249,9.599 92,0022,0029,0995.2,+06.7,065,0120,1672689549,9.594 90,0025,0034,0995.3,+06.8,064,0099,1672689849,9.581 92,0019,0026,0994.9,+06.5,066,0120,1672690149,9.582 99,0024,0032,0995.0,+06.4,066,0121,1672690449,9.575 90,0021,0028,0994.9,+06.5,066,0094,1672690749,9.375 92,0024,0032,0994.9,+06.5,066,0118,1672691049,9.623 92,0024,0032,0995.1,+06.6,066,0108,1672691349,9.711 92,0023,0031,0995.0,+06.7,066,0123,1672691649,9.698 90,0020,0027,0995.0,+06.5,066,0108,1672691949,9.688 92,0018,0024,0995.0,+06.8,065,0119,1672692249,9.687 92,0020,0027,0994.9,+06.9,065,0107,1672692549,9.676 92,0019,0026,0994.8,+06.9,065,0122,1672692849,9.666 94,0016,0022,0994.9,+06.7,065,0112,1672693149,9.664 92,0022,0029,0995.2,+06.8,065,0098,1672693449,9.647 92,0019,0026,0994.9,+07.1,064,0117,1672693749,9.648 88,0017,0023,0995.1,+07.4,063,0115,1672694049,9.638 90,0013,0017,0995.0,+07.2,064,0104,1672694349,9.629 92,0019,0026,0994.7,+07.1,064,0100,1672694649,9.681 92,0018,0024,0994.8,+06.9,065,0115,1672694949,9.764 92,0016,0022,0994.9,+06.9,065,0126,1672695249,9.748 94,0015,0021,0994.7,+06.8,065,0120,1672695549,9.747 92,0021,0028,0994.7,+07.3,063,0107,1672695849,9.751 90,0018,0024,0994.9,+06.8,065,0098,1672696149,9.732 90,0021,0028,0994.5,+06.8,065,0111,1672696449,9.726 92,0020,0027,0994.8,+06.9,064,0108,1672696749,9.72 90,0017,0023,0994.6,+06.9,064,0106,1672697049,9.709 92,0019,0026,0994.3,+06.7,065,0107,1672697349,9.7 92,0015,0021,0994.4,+06.6,065,0108,1672697649,9.693 90,0014,0018,0994.4,+06.5,065,0091,1672697949,9.685 92,0012,0016,0994.4,+06.3,066,0098,1672698249,9.738 90,0012,0016,0994.2,+06.6,065,0117,1672698549,9.63 90,0014,0018,0994.3,+07.3,062,0105,1672698849,9.627 90,0014,0018,0994.5,+07.0,064,0119,1672699149,9.643 90,0012,0016,0994.2,+06.9,064,0107,1672699449,9.612 94,0014,0018,0994.5,+07.0,064,0095,1672699749,9.789 94,0016,0022,0994.1,+06.9,065,0101,1672700049,9.59 92,0015,0021,0994.4,+07.0,064,0106,1672700349,9.78 90,0017,0023,0994.1,+06.9,065,0109,1672700649,9.572 90,0019,0026,0994.0,+06.7,066,0110,1672700949,9.759 90,0018,0024,0994.1,+06.7,066,0109,1672701249,9.752 94,0018,0024,0993.9,+06.5,067,0103,1672701549,9.548 90,0023,0031,0994.0,+06.2,068,0100,1672701849,9.795 92,0030,0042,0994.1,+06.3,067,0098,1672702149,9.884 90,0021,0028,0994.1,+06.2,067,0090,1672702449,9.885 99,0021,0028,0993.6,+06.4,067,0101,1672702749,9.861 92,0017,0023,0993.8,+06.4,067,0103,1672703049,9.858 92,0025,0034,0994.1,+05.9,069,0092,1672703349,9.848 92,0021,0028,0994.1,+05.8,070,0099,1672703649,9.84 92,0025,0034,0993.7,+05.6,071,0128,1672703949,9.822 90,0019,0026,0994.0,+05.8,070,0100,1672704249,9.821 92,0019,0026,0993.9,+05.8,070,0109,1672704549,9.817 92,0021,0028,0993.9,+05.8,070,0111,1672704849,9.812 90,0019,0026,0993.9,+05.7,070,0126,1672705149,9.794 90,0021,0028,0993.7,+05.9,070,0099,1672705449,9.852 99,0024,0032,0993.6,+05.9,070,0099,1672705749,9.939 90,0025,0034,0993.7,+06.0,070,0118,1672706049,9.93 90,0020,0027,0993.8,+05.8,070,0132,1672706349,9.929 90,0018,0024,0993.7,+05.7,071,0091,1672706649,9.919 92,0020,0027,0993.8,+05.7,071,0110,1672706949,9.912 90,0019,0026,0993.5,+05.8,070,0102,1672707249,9.714 90,0022,0029,0993.5,+05.8,071,0101,1672707549,9.705 92,0021,0028,0993.4,+05.9,070,0115,1672707849,9.695 94,0023,0031,0993.5,+05.8,071,0110,1672708149,9.686 92,0021,0028,0993.4,+05.8,071,0098,1672708449,9.68 90,0021,0028,0993.6,+05.7,071,0106,1672708749,9.862 92,0017,0023,0993.3,+05.6,071,0122,1672709049,9.912 90,0018,0024,0993.1,+05.5,071,0116,1672709349,9.994 92,0018,0024,0993.1,+05.3,072,0100,1672709649,10 90,0021,0028,0993.3,+05.9,071,0115,1672709949,9.984 92,0024,0032,0993.4,+05.7,071,0114,1672710249,9.977 92,0022,0029,0993.2,+05.6,071,0116,1672710549,9.973 92,0023,0031,0993.4,+05.6,071,0099,1672710849,9.773 90,0020,0027,0993.1,+05.4,072,0112,1672711149,9.954 90,0022,0029,0993.0,+05.4,072,0113,1672711449,9.946 92,0022,0029,0992.9,+05.4,072,0103,1672711749,9.944 92,0021,0028,0993.1,+05.4,072,0119,1672712049,9.934 94,0022,0029,0992.9,+05.2,072,0114,1672712349,9.929 90,0024,0032,0993.1,+05.4,072,0113,1672712649,9.784 90,0023,0031,0992.9,+05.2,073,0106,1672712950,10.059 90,0023,0031,0993.1,+05.3,072,0109,1672713250,10.055 99,0021,0028,0993.0,+04.9,073,0113,1672713549,9.869 90,0025,0034,0992.8,+04.8,074,0098,1672713849,9.846 90,0023,0031,0993.1,+04.9,074,0100,1672714149,9.842 92,0024,0032,0992.9,+04.9,073,0118,1672714449,9.832 90,0023,0031,0992.8,+04.9,074,0095,1672714750,10.01 92,0025,0034,0992.9,+05.0,074,0110,1672715049,9.818 92,0023,0031,0993.1,+04.8,074,0126,1672715349,9.816 92,0027,0037,0992.5,+04.6,074,0093,1672715649,9.805 92,0027,0037,0992.8,+04.5,075,0109,1672715949,9.798 92,0026,0036,0992.7,+04.6,075,0105,1672716249,9.858 92,0026,0036,0992.9,+04.3,075,0092,1672716549,9.946 92,0026,0036,0992.9,+04.3,076,0122,1672716849,9.942 92,0029,0039,0992.9,+04.1,076,0093,1672717149,9.922 90,0029,0039,0992.6,+04.2,076,0117,1672717449,9.923 90,0031,0043,0992.8,+03.9,076,0113,1672717749,9.908 92,0029,0039,0992.7,+03.5,078,0118,1672718049,9.91 92,0037,0050,0993.0,+03.6,079,0130,1672718349,9.906 94,0035,0048,0992.7,+03.5,079,0127,1672718649,9.899 90,0028,0038,0993.2,+03.5,080,0110,1672718949,9.892 92,0035,0048,0992.7,+03.2,080,0107,1672719249,9.881 92,0036,0049,0992.8,+03.2,080,0103,1672719549,9.872 90,0029,0039,0993.1,+03.4,079,0115,1672719849,9.931 90,0033,0045,0993.0,+03.3,080,0092,1672720150,10.008 90,0030,0042,0992.9,+03.0,080,0106,1672720450,10.005 90,0031,0043,0992.7,+03.1,080,0117,1672720750,10.002 92,0030,0042,0993.0,+03.0,081,0103,1672721049,9.99 92,0026,0036,0992.9,+03.2,081,0113,1672721349,9.985 96,0032,0044,0992.7,+03.3,081,0096,1672721649,9.974 90,0024,0032,0992.7,+03.2,081,0116,1672721949,9.974 90,0048,0065,0992.9,+03.2,081,0100,1672722249,9.964 92,0024,0032,0993.3,+03.1,081,0106,1672722549,9.948 92,0024,0032,0992.9,+03.0,082,0117,1672722849,9.943 92,0020,0027,0992.6,+02.9,082,0122,1672723149,9.935 94,0023,0031,0992.8,+03.3,082,0102,1672723449,9.988 92,0026,0036,0992.8,+03.6,082,0105,1672723750,10.079 90,0025,0034,0992.8,+03.7,082,0101,1672724050,10.075 92,0026,0036,0992.8,+03.8,081,0123,1672724350,10.069 94,0024,0032,0992.9,+04.2,080,0110,1672724650,10.056 92,0029,0039,0993.0,+04.2,080,0104,1672724950,10.053 90,0029,0039,0993.1,+04.2,080,0107,1672725250,10.053 94,0035,0048,0993.2,+04.5,079,0112,1672725550,10.223 90,0033,0045,0993.1,+04.6,079,0141,1672725850,10.023 92,0031,0043,0993.1,+04.7,079,0110,1672726150,10.023 90,0035,0048,0993.0,+04.7,079,0106,1672726450,10.021 92,0028,0038,0993.1,+04.6,079,0099,1672726750,10.002 90,0026,0036,0993.2,+04.9,078,0097,1672727050,10.252 88,0022,0029,0993.3,+05.3,078,0095,1672727350,10.335 92,0019,0026,0993.3,+05.4,077,0105,1672727650,10.135 90,0022,0029,0993.5,+05.6,077,0108,1672727950,10.333 88,0026,0036,0993.4,+05.7,077,0109,1672728250,10.311 92,0021,0028,0993.3,+05.9,076,0112,1672728550,10.298 92,0023,0031,0993.1,+06.1,076,0140,1672728850,10.289 90,0020,0027,0993.3,+06.4,075,0105,1672729150,10.281 92,0021,0028,0993.9,+06.8,074,0119,1672729450,10.272 90,0017,0023,0993.7,+07.0,073,0117,1672729750,10.274 90,0021,0028,0993.6,+07.0,073,0124,1672730050,10.261 90,0029,0039,0993.4,+07.1,072,0090,1672730350,10.251 90,0036,0049,0993.5,+07.5,071,0118,1672730650,10.296 92,0032,0044,0993.5,+07.8,070,0085,1672730950,10.397 88,0041,0055,0993.6,+07.9,070,0107,1672731250,10.402 92,0038,0052,0993.7,+08.0,070,0098,1672731550,10.368 90,0035,0048,0993.8,+08.3,070,0128,1672731850,10.365 90,0037,0050,0993.5,+08.5,070,0105,1672732150,10.353 92,0037,0050,0994.0,+09.2,068,0119,1672732450,10.339 90,0037,0050,0993.6,+09.3,068,0122,1672732750,10.337 92,0036,0049,0993.8,+09.7,068,0117,1672733050,10.319 92,0040,0054,0993.8,+10.2,067,0109,1672733350,10.312 90,0030,0042,0994.0,+10.6,066,0104,1672733650,10.303 92,0031,0043,0993.7,+10.7,066,0102,1672733950,10.292 92,0030,0042,0993.6,+11.1,065,0092,1672734250,10.342 90,0030,0042,0993.8,+11.2,066,0122,1672734550,10.443 90,0029,0039,0994.0,+11.3,065,0098,1672734850,10.418 88,0032,0044,0994.1,+11.6,064,0107,1672735150,10.41 90,0025,0034,0993.9,+12.0,064,0111,1672735450,10.4 92,0020,0027,0993.8,+12.2,064,0104,1672735750,10.386 90,0021,0028,0993.6,+12.2,063,0111,1672736050,10.381 92,0024,0032,0993.9,+12.3,061,0074,1672736350,10.377 92,0023,0031,0993.6,+12.4,061,0100,1672736650,10.364 90,0024,0032,0993.6,+12.4,060,0106,1672736950,10.35 90,0024,0032,0993.5,+12.5,061,0114,1672737250,10.344 90,0020,0027,0993.6,+12.7,060,0111,1672737550,10.331 90,0019,0026,0993.3,+12.7,060,0106,1672737850,10.392 99,0017,0023,0993.4,+12.8,060,0108,1672738150,10.485 92,0017,0023,0993.2,+13.4,058,0140,1672738450,10.47 92,0015,0021,0993.1,+13.4,058,0109,1672738750,10.45 90,0020,0027,0993.3,+13.6,057,0113,1672739050,10.439 90,0019,0026,0993.1,+13.7,057,0118,1672739350,10.442 90,0025,0034,0993.0,+14.0,056,0119,1672739650,10.424 99,0022,0029,0992.9,+13.9,056,0129,1672739950,10.413 92,0018,0024,0993.0,+14.0,056,0126,1672740250,10.406 90,0013,0017,0992.9,+14.2,056,0140,1672740550,10.385 90,0018,0024,0993.0,+14.4,056,0116,1672740850,10.376 90,0015,0021,0992.9,+14.4,058,0111,1672741150,10.366 88,0021,0028,0992.8,+14.7,057,0115,1672741450,10.414 90,0012,0016,0992.5,+14.8,054,0111,1672741750,10.523 88,0012,0016,0992.7,+14.9,054,0103,1672742050,10.507 90,0014,0018,0992.6,+14.5,055,0099,1672742350,10.494 90,0016,0022,0992.5,+14.8,055,0106,1672742650,10.474 90,0011,0015,0992.3,+15.0,054,0111,1672742950,10.474 88,0012,0016,0992.5,+15.2,053,0105,1672743250,10.456 90,0015,0021,0992.2,+15.0,054,0097,1672743550,10.451 90,0016,0022,0992.0,+15.4,053,0116,1672743850,10.443 88,0015,0021,0992.2,+15.0,054,0098,1672744150,10.429 90,0012,0016,0992.1,+15.4,053,0111,1672744450,10.414 90,0012,0016,0992.2,+15.8,051,0104,1672744750,10.408 90,0013,0017,0992.3,+15.8,052,0105,1672745050,10.447 88,0009,0012,0992.3,+16.1,051,0120,1672745350,10.536 92,0012,0016,0991.8,+16.3,051,0118,1672745650,10.524 90,0012,0016,0991.8,+16.3,051,0111,1672745950,10.513 92,0012,0016,0992.0,+16.4,049,0123,1672746250,10.5 90,0012,0016,0992.2,+16.5,050,0111,1672746550,10.489 90,0009,0012,0991.7,+16.5,049,0133,1672746850,10.477 90,0008,0011,0992.0,+16.8,049,0095,1672747150,10.463 90,0013,0017,0991.6,+17.1,047,0108,1672747750,10.436 88,0010,0013,0991.9,+17.1,047,0135,1672748050,10.442 90,0007,0010,0991.6,+16.9,048,0117,1672748350,10.43 90,0007,0010,0991.6,+16.9,048,0103,1672748650,10.474 88,0007,0010,0991.8,+17.0,048,0117,1672748950,10.553 90,0010,0013,0991.7,+17.5,047,0117,1672749250,10.549 90,0006,0008,0991.9,+17.4,047,0127,1672749550,10.543 90,0013,0017,0991.6,+17.0,048,0101,1672749850,10.529 90,0008,0011,0991.5,+17.2,047,0106,1672750150,10.528 90,0007,0010,0991.6,+17.3,047,0112,1672750450,10.502 99,0006,0008,0991.8,+17.2,047,0110,1672750750,10.496 90,0006,0008,0991.7,+17.3,047,0106,1672751050,10.475 90,0007,0010,0991.8,+17.0,049,0103,1672751350,10.473 88,0008,0011,0992.0,+16.8,049,0124,1672751650,10.462 90,0008,0011,0991.8,+16.7,050,0107,1672751950,10.458 90,0008,0011,0991.8,+16.6,050,0113,1672752250,10.501 92,0016,0022,0991.8,+15.7,053,0120,1672752850,10.621 92,0013,0017,0991.7,+15.6,053,0091,1672753150,10.565 92,0010,0013,0992.0,+15.7,052,0122,1672753450,10.556 88,0007,0010,0991.7,+15.8,050,0103,1672753750,10.542 90,0007,0010,0991.8,+14.8,052,0090,1672754050,10.533 90,0007,0010,0991.9,+15.0,051,0124,1672754350,10.516 88,0005,0007,0991.9,+14.5,053,0111,1672754650,10.496 90,0004,0006,0992.0,+14.7,051,0089,1672754950,10.495 92,0006,0008,0991.9,+14.6,052,0113,1672755250,10.478 90,0005,0007,0991.7,+14.0,053,0110,1672755550,10.473 88,0008,0011,0991.8,+13.6,055,0128,1672755850,10.523 90,0008,0011,0991.7,+13.3,056,0093,1672756150,10.615 90,0010,0013,0992.0,+13.6,055,0124,1672756450,10.592 90,0010,0013,0991.9,+13.3,056,0123,1672756750,10.584 94,0009,0012,0991.9,+12.4,060,0094,1672757050,10.59 92,0011,0015,0992.2,+12.3,060,0113,1672757350,10.562 92,0011,0015,0992.1,+12.2,060,0110,1672757650,10.555 92,0009,0012,0992.0,+11.6,062,0100,1672757950,10.559 92,0007,0010,0992.1,+11.2,063,0112,1672758250,10.528 88,0006,0008,0991.8,+11.1,063,0098,1672758550,10.524 92,0007,0010,0992.0,+11.0,064,0106,1672758850,10.525 92,0009,0012,0992.2,+10.9,064,0114,1672759150,10.501 99,0007,0010,0992.2,+10.8,064,0107,1672759450,10.555 90,0006,0008,0991.9,+10.7,064,0122,1672759750,10.634 92,0004,0006,0992.3,+10.5,065,0112,1672760050,10.628 90,0006,0008,0992.3,+10.6,065,0111,1672760350,10.617 92,0005,0007,0992.3,+10.4,066,0100,1672760650,10.598 92,0007,0010,0992.4,+10.4,066,0118,1672760950,10.607 92,0007,0010,0992.6,+10.3,067,0115,1672761250,10.591 92,0007,0010,0992.3,+10.2,067,0090,1672761550,10.592 92,0012,0016,0992.3,+10.1,067,0122,1672761850,10.582 90,0011,0015,0992.4,+10.2,067,0113,1672762150,10.572 92,0011,0015,0992.6,+10.1,068,0115,1672762450,10.554 92,0007,0010,0992.8,+10.0,068,0094,1672762750,10.551 90,0009,0012,0992.7,+09.8,069,0101,1672763050,10.599 92,0007,0010,0992.6,+09.5,070,0119,1672763350,10.696 94,0006,0008,0992.9,+09.4,070,0119,1672763650,10.688 92,0007,0010,0993.1,+09.5,069,0108,1672763950,10.667 92,0007,0010,0992.7,+09.3,070,0122,1672764250,10.653 92,0009,0012,0993.3,+09.2,071,0117,1672764550,10.661 99,0009,0012,0992.7,+09.0,071,0091,1672764850,10.653 92,0012,0016,0993.0,+09.1,071,0112,1672765150,10.632 88,0009,0012,0992.9,+08.9,071,0104,1672765450,10.624 92,0011,0015,0992.9,+08.9,071,0102,1672765750,10.618 94,0010,0013,0992.9,+08.7,072,0111,1672766050,10.603 90,0010,0013,0993.0,+08.7,072,0114,1672766350,10.589 90,0013,0017,0993.1,+08.5,073,0094,1672766650,10.651 90,0009,0012,0993.0,+08.5,073,0128,1672766950,10.732 90,0009,0012,0993.1,+08.5,072,0095,1672767250,10.73 92,0011,0015,0993.4,+08.2,073,0109,1672767550,10.716 90,0011,0015,0993.3,+08.2,073,0098,1672767850,10.704 92,0008,0011,0993.0,+08.1,073,0096,1672768150,10.702 88,0008,0011,0993.1,+08.1,074,0122,1672768450,10.704 92,0010,0013,0993.3,+08.0,074,0125,1672768750,10.682 92,0010,0013,0993.1,+08.2,075,0101,1672769050,10.678 90,0009,0012,0993.2,+07.9,075,0098,1672769350,10.663 92,0010,0013,0993.2,+07.8,076,0126,1672769650,10.652 94,0011,0015,0993.4,+07.6,076,0125,1672769950,10.65 90,0009,0012,0993.4,+07.6,076,0112,1672770250,10.702 90,0008,0011,0993.2,+07.4,076,0119,1672770550,10.784 90,0009,0012,0993.4,+07.3,075,0113,1672770850,10.781 90,0009,0012,0993.4,+07.2,076,0106,1672771150,10.779 92,0012,0016,0993.4,+07.1,076,0099,1672771450,10.762 92,0011,0015,0993.4,+07.1,076,0133,1672771750,10.747 92,0009,0012,0993.3,+07.1,077,0108,1672772050,10.747 90,0013,0017,0993.6,+07.2,076,0141,1672772350,10.735 88,0012,0016,0993.8,+07.0,077,0101,1672772650,10.724 92,0013,0017,0993.3,+06.9,077,0115,1672772950,10.722 90,0013,0017,0993.4,+06.9,077,0105,1672773250,10.708 92,0014,0018,0993.4,+06.9,077,0098,1672773550,10.692 90,0014,0018,0993.4,+06.8,077,0125,1672773850,10.754 99,0011,0015,0993.3,+06.4,078,0114,1672774150,10.838 92,0012,0016,0993.7,+06.7,078,0103,1672774450,10.835 90,0012,0016,0993.4,+06.5,079,0130,1672774750,10.826 92,0013,0017,0993.4,+06.6,080,0112,1672775050,10.831 92,0013,0017,0993.5,+06.4,080,0117,1672775350,10.81 90,0013,0017,0993.4,+06.5,080,0101,1672775650,10.803 90,0012,0016,0993.5,+06.3,080,0130,1672775950,10.807 90,0017,0023,0993.9,+06.0,080,0097,1672776250,10.787 92,0013,0017,0993.6,+05.9,079,0124,1672776550,10.779 92,0019,0026,0993.7,+06.1,079,0103,1672776850,10.789 90,0016,0022,0993.3,+05.9,079,0099,1672777150,10.76 90,0015,0021,0993.8,+06.0,079,0108,1672777450,10.815 92,0020,0027,0993.7,+06.1,080,0106,1672777750,10.9 94,0017,0023,0993.4,+06.1,080,0107,1672778050,10.894 92,0020,0027,0993.8,+06.1,081,0123,1672778350,10.886 92,0021,0028,0993.6,+06.0,081,0100,1672778650,10.87 92,0022,0029,0993.8,+06.0,082,0113,1672778950,10.863 90,0020,0027,0993.5,+06.1,082,0102,1672779250,10.851 92,0023,0031,0993.6,+06.2,082,0111,1672779550,10.859 92,0021,0028,0993.4,+06.2,082,0128,1672779850,10.837 92,0022,0029,0993.4,+06.1,082,0100,1672780150,10.832 90,0023,0031,0993.5,+05.8,082,0106,1672780450,10.823 90,0022,0029,0993.6,+06.0,082,0113,1672780750,10.816 90,0021,0028,0993.5,+06.3,082,0116,1672781050,10.876 90,0029,0039,0993.8,+06.4,083,0105,1672781350,10.965 90,0025,0034,0993.5,+06.3,083,0113,1672781650,10.953 90,0026,0036,0993.6,+06.3,083,0090,1672781950,10.933 90,0021,0028,0993.5,+06.2,083,0099,1672782250,10.938 92,0025,0034,0993.8,+06.4,083,0129,1672782550,10.932 88,0026,0036,0993.8,+06.4,083,0125,1672782850,10.921 94,0026,0036,0993.4,+06.3,083,0108,1672783150,10.912 90,0029,0039,0993.3,+06.2,083,0117,1672783450,10.909 90,0026,0036,0993.4,+06.1,083,0121,1672783750,10.893 92,0029,0039,0993.5,+06.2,084,0108,1672784050,10.882 92,0027,0037,0993.6,+06.3,084,0098,1672784350,10.888 94,0027,0037,0993.6,+06.4,085,0084,1672784650,10.936 92,0028,0038,0993.5,+06.3,084,0122,1672784951,11.038 92,0033,0045,0993.8,+06.7,085,0113,1672785251,11.005 90,0027,0037,0993.5,+06.5,085,0120,1672785551,11.001 90,0029,0039,0993.7,+06.4,085,0120,1672785850,10.986 88,0031,0043,0993.5,+06.2,084,0104,1672786150,10.979 90,0030,0042,0993.8,+06.1,085,0135,1672786450,10.976 94,0036,0049,0993.7,+06.1,085,0102,1672786750,10.962 90,0034,0047,0993.9,+06.1,085,0118,1672787050,10.947 92,0032,0044,0993.8,+06.0,085,0115,1672787350,10.941 90,0034,0047,0993.6,+05.9,085,0119,1672787650,10.928 90,0030,0042,0993.5,+05.8,085,0091,1672787950,10.932 92,0039,0053,0993.5,+05.9,085,0114,1672788250,10.994 92,0034,0047,0993.6,+05.7,085,0091,1672788551,11.085 92,0031,0043,0993.6,+05.6,085,0102,1672788851,11.075 92,0033,0045,0993.8,+05.5,086,0114,1672789151,11.071 88,0040,0054,0993.6,+05.5,085,0112,1672789451,11.078 88,0034,0047,0994.0,+05.5,086,0120,1672789751,11.045 92,0031,0043,0993.9,+05.4,085,0137,1672790051,11.046 92,0036,0049,0993.7,+05.4,086,0113,1672790351,11.031 90,0042,0057,0994.1,+05.5,086,0127,1672790651,11.015 92,0041,0055,0994.0,+05.6,086,0098,1672790951,11.015 90,0035,0048,0994.1,+05.5,085,0101,1672791251,11.013 90,0036,0049,0993.8,+05.6,086,0133,1672791551,11.012 90,0035,0048,0994.1,+05.5,086,0126,1672791850,10.875 92,0034,0047,0993.8,+05.3,085,0128,1672792150,10.955 90,0040,0054,0994.1,+05.2,085,0110,1672792450,10.952 94,0041,0055,0993.8,+05.4,086,0106,1672792750,10.945 92,0036,0049,0993.8,+05.1,086,0108,1672793050,10.941 92,0039,0053,0993.9,+05.0,086,0128,1672793350,10.938 92,0039,0053,0994.4,+05.0,086,0109,1672793651,11.135 92,0044,0059,0994.0,+05.1,086,0112,1672793951,11.104 90,0040,0054,0994.0,+05.1,087,0113,1672794251,11.094 90,0038,0052,0993.9,+05.0,087,0136,1672794550,10.894 92,0037,0050,0993.9,+05.1,086,0119,1672794850,10.888 92,0038,0052,0994.0,+05.1,086,0112,1672795150,10.882 90,0034,0047,0994.3,+05.1,087,0109,1672795450,10.934 92,0040,0054,0994.3,+05.0,087,0117,1672795751,11.019 92,0041,0055,0994.0,+05.1,087,0081,1672796051,11.214 90,0038,0052,0994.2,+05.1,087,0134,1672796351,11.006 92,0039,0053,0994.2,+05.3,087,0109,1672796651,11.194 90,0044,0059,0994.2,+05.2,087,0109,1672796950,10.992 90,0046,0063,0994.0,+05.0,086,0104,1672797251,11.177 92,0044,0059,0994.3,+05.3,087,0101,1672797550,10.977 92,0039,0053,0994.1,+05.2,087,0107,1672797850,10.966 90,0041,0055,0994.0,+05.1,087,0100,1672798151,11.154 90,0045,0060,0994.1,+05.1,087,0131,1672798451,11.148 92,0041,0055,0994.3,+05.0,087,0117,1672798751,11.135 90,0042,0057,0994.1,+04.7,087,0109,1672799051,11.192 90,0040,0054,0994.1,+04.8,086,0106,1672799351,11.267 92,0039,0053,0994.3,+04.6,087,0121,1672799651,11.291 92,0035,0048,0994.2,+04.4,086,0108,1672799951,11.268 92,0037,0050,0994.3,+04.2,087,0117,1672800251,11.262 92,0042,0057,0994.0,+04.5,088,0116,1672800551,11.057 94,0039,0053,0994.1,+04.5,087,0135,1672800851,11.246 92,0041,0055,0993.8,+04.4,088,0139,1672801151,11.235 90,0036,0049,0993.9,+04.3,087,0098,1672801451,11.23 90,0037,0050,0994.1,+04.3,087,0102,1672801751,11.222 94,0037,0050,0994.1,+04.0,087,0114,1672802051,11.216 90,0039,0053,0994.1,+04.1,088,0116,1672802351,11.203 92,0037,0050,0994.1,+04.2,088,0117,1672802651,11.265 90,0035,0048,0994.2,+04.1,088,0105,1672802951,11.156 92,0038,0052,0994.6,+04.1,088,0122,1672803251,11.343 90,0033,0045,0994.3,+04.2,088,0104,1672803551,11.336 90,0037,0050,0994.3,+03.9,088,0109,1672803851,11.323 92,0037,0050,0994.2,+03.9,087,0092,1672804151,11.319 92,0038,0052,0994.4,+03.7,087,0101,1672804451,11.118 90,0038,0052,0994.5,+03.7,087,0105,1672804751,11.301 90,0037,0050,0994.4,+03.8,088,0116,1672805051,11.105 92,0041,0055,0994.7,+04.1,088,0122,1672805351,11.105 92,0039,0053,0994.3,+04.4,087,0114,1672805651,11.091 90,0041,0055,0994.7,+04.4,087,0121,1672805951,11.09 92,0036,0049,0994.5,+04.4,087,0123,1672806251,11.138 90,0033,0045,0994.8,+04.2,087,0103,1672806551,11.226 92,0038,0052,0995.0,+04.2,087,0111,1672806851,11.221 90,0037,0050,0994.8,+04.0,087,0118,1672807151,11.211 92,0033,0045,0994.7,+03.9,086,0113,1672807451,11.207 92,0040,0054,0994.4,+03.7,086,0125,1672807751,11.202 92,0032,0044,0994.6,+03.6,086,0111,1672808051,11.192 99,0036,0049,0994.4,+03.4,086,0119,1672808351,11.369 92,0044,0059,0994.5,+03.4,087,0099,1672808651,11.363 90,0040,0054,0994.5,+03.4,087,0089,1672808951,11.362 90,0040,0054,0994.4,+03.6,087,0095,1672809251,11.161 90,0037,0050,0994.9,+03.6,088,0131,1672809551,11.347 92,0036,0049,0994.8,+03.8,088,0127,1672809851,11.207 90,0042,0057,0994.8,+03.8,087,0098,1672810151,11.298 92,0041,0055,0994.3,+03.7,088,0123,1672810451,11.485 90,0040,0054,0994.7,+03.8,087,0111,1672810751,11.281 90,0043,0058,0994.7,+03.9,087,0119,1672811051,11.273 90,0039,0053,0994.8,+04.0,087,0108,1672811351,11.459 92,0046,0063,0994.8,+04.1,088,0100,1672811651,11.454 92,0039,0053,0994.6,+04.3,088,0112,1672811951,11.443 90,0043,0058,0994.9,+04.6,089,0115,1672812251,11.436 92,0037,0050,0995.1,+05.1,089,0106,1672812551,11.433 90,0041,0055,0995.1,+05.5,089,0106,1672812851,11.227 90,0033,0045,0995.4,+05.8,088,0102,1672813151,11.411 92,0033,0045,0995.3,+05.9,088,0106,1672813451,11.466 92,0031,0043,0995.3,+05.9,088,0103,1672813751,11.55 90,0058,0078,0995.3,+05.7,087,0119,1672814051,11.355 90,0051,0069,0995.6,+05.9,087,0116,1672814351,11.539 90,0054,0073,0996.0,+06.0,086,0100,1672814651,11.523 92,0033,0045,0995.7,+06.4,086,0114,1672814951,11.515 90,0031,0043,0995.8,+06.5,085,0129,1672815251,11.514 90,0029,0039,0995.7,+06.6,085,0096,1672815551,11.491 90,0030,0042,0996.2,+06.7,084,0135,1672815851,11.489 90,0028,0038,0996.1,+06.7,085,0124,1672816151,11.474 92,0026,0036,0995.9,+06.9,085,0107,1672816451,11.462 92,0030,0042,0996.0,+07.0,084,0104,1672816751,11.46 90,0031,0043,0996.1,+07.2,083,0125,1672817051,11.508 92,0024,0032,0996.1,+07.3,082,0126,1672817351,11.6 92,0030,0042,0996.0,+07.4,081,0116,1672817651,11.594 92,0026,0036,0996.2,+07.4,083,0140,1672817951,11.58 92,0026,0036,0996.2,+07.5,083,0144,1672818251,11.572 90,0022,0029,0996.1,+07.6,082,0103,1672818551,11.566 90,0025,0034,0996.0,+07.7,082,0121,1672818851,11.553 90,0027,0037,0996.1,+07.7,083,0113,1672819151,11.538 88,0027,0037,0996.2,+07.6,084,0107,1672819451,11.53 92,0079,0107,0996.3,+07.8,083,0102,1672819751,11.525 92,0029,0039,0996.2,+07.8,084,0100,1672820051,11.515 90,0032,0044,0996.4,+07.8,083,0109,1672820351,11.516 90,0031,0043,0996.4,+07.8,084,0114,1672820651,11.565 92,0031,0043,0996.7,+07.8,082,0116,1672820951,11.664 90,0023,0031,0996.4,+07.9,082,0110,1672821251,11.638 90,0025,0034,0996.5,+07.9,082,0113,1672821551,11.633 92,0028,0038,0996.7,+08.0,082,0105,1672821851,11.623 92,0024,0032,0996.6,+08.0,081,0117,1672822151,11.604 90,0022,0029,0996.7,+08.0,082,0122,1672822451,11.621 92,0050,0068,0996.6,+08.0,081,0118,1672822751,11.603 92,0024,0032,0996.5,+07.9,081,0121,1672823051,11.596 92,0030,0042,0996.6,+08.0,081,0106,1672823351,11.578 90,0037,0050,0996.6,+08.0,080,0105,1672823651,11.567 90,0025,0034,0996.6,+08.0,080,0109,1672823951,11.378 92,0023,0031,0996.8,+08.1,080,0105,1672824251,11.633 99,0020,0027,0996.6,+08.1,079,0117,1672824551,11.713 88,0020,0027,0996.7,+08.0,079,0106,1672824851,11.697 92,0021,0028,0996.7,+08.0,079,0111,1672825151,11.683 90,0022,0029,0996.4,+08.0,079,0107,1672825451,11.667 90,0024,0032,0996.3,+08.0,079,0131,1672825751,11.667 90,0020,0027,0996.2,+08.1,079,0094,1672826051,11.662 92,0019,0026,0996.2,+08.2,078,0111,1672826351,11.648 92,0019,0026,0996.2,+08.2,078,0107,1672826651,11.639 92,0020,0027,0996.1,+08.1,078,0121,1672826951,11.624 90,0032,0044,0996.1,+08.2,078,0108,1672827251,11.631 90,0027,0037,0996.4,+08.2,076,0113,1672827551,11.604 90,0069,0093,0996.4,+08.2,078,0113,1672827851,11.67 92,0108,0145,0996.1,+08.1,077,0108,1672828151,11.746 92,0027,0037,0996.2,+08.1,077,0102,1672828451,11.747 90,0024,0032,0996.3,+08.1,077,0118,1672828751,11.726 92,0035,0048,0996.3,+08.1,078,0102,1672829051,11.726 92,0029,0039,0996.2,+08.1,077,0104,1672829351,11.706 92,0033,0045,0996.1,+08.1,077,0099,1672829651,11.701 90,0026,0036,0996.2,+08.2,077,0128,1672829951,11.694 90,0025,0034,0996.1,+08.1,077,0099,1672830251,11.686 92,0019,0026,0996.3,+08.2,077,0114,1672830551,11.683 90,0036,0049,0996.3,+08.2,077,0132,1672831151,11.669 92,0132,0178,0996.2,+08.2,077,0106,1672831451,11.715 90,0054,0073,0996.0,+08.2,076,0127,1672831751,11.804 90,0159,0214,0996.3,+08.1,077,0111,1672832051,11.799 90,0017,0023,0996.1,+08.2,077,0104,1672832351,11.802 92,0016,0022,0996.1,+08.2,077,0126,1672832651,11.788 90,0019,0026,0996.2,+08.3,077,0093,1672833251,11.753 90,0028,0038,0996.1,+08.3,076,0129,1672833551,11.759 92,0026,0036,0996.0,+08.3,075,0127,1672833851,11.744 92,0037,0050,0996.0,+08.4,075,0139,1672834151,11.736 90,0012,0016,0995.9,+08.4,074,0094,1672834451,11.725 90,0016,0022,0995.9,+08.4,074,0103,1672834751,11.71 90,0016,0022,0996.0,+08.3,073,0123,1672835051,11.772 92,0015,0021,0995.9,+08.3,073,0117,1672835351,11.846 90,0020,0027,0995.8,+08.3,073,0097,1672835651,11.85 90,0014,0018,0995.9,+08.2,073,0102,1672835951,11.843 90,0015,0021,0996.0,+08.3,073,0143,1672836251,11.832 88,0012,0016,0995.8,+08.3,073,0121,1672836551,11.822 92,0012,0016,0996.2,+08.3,073,0100,1672836851,11.811 90,0013,0017,0995.8,+08.2,072,0109,1672837151,11.804 92,0012,0016,0996.0,+08.1,071,0114,1672837451,11.793 90,0011,0015,0996.0,+08.1,071,0105,1672837751,11.786 90,0012,0016,0996.0,+08.0,072,0104,1672838051,11.783 92,0016,0022,0996.0,+08.0,072,0101,1672838351,11.755 90,0014,0018,0995.7,+08.0,072,0123,1672838651,11.817 90,0014,0018,0995.8,+08.0,073,0108,1672838951,11.901 92,0017,0023,0995.8,+07.9,073,0092,1672839251,11.9 99,0016,0022,0995.8,+07.9,074,0098,1672839551,11.879 90,0014,0018,0996.3,+07.8,074,0107,1672839851,11.872 92,0012,0016,0996.2,+07.8,074,0112,1672840151,11.87 92,0014,0018,0996.2,+07.8,074,0117,1672840451,11.861 90,0016,0022,0996.1,+07.8,074,0104,1672840751,11.848 92,0013,0017,0995.9,+07.7,075,0102,1672841051,11.852 90,0015,0021,0996.1,+07.7,074,0114,1672841351,11.837 90,0013,0017,0996.3,+07.6,074,0106,1672841651,11.825 92,0009,0012,0996.1,+07.6,074,0103,1672841951,11.812 92,0013,0017,0996.1,+07.6,074,0124,1672842251,11.883 92,0015,0021,0996.2,+07.6,074,0108,1672842551,11.96 90,0014,0018,0996.2,+07.5,074,0099,1672842851,11.948 90,0013,0017,0996.3,+07.5,075,0101,1672843151,11.942 92,0013,0017,0996.4,+07.5,075,0133,1672843451,11.941 92,0012,0016,0996.4,+07.5,075,0116,1672843751,11.921 92,0017,0023,0996.2,+07.4,075,0130,1672844051,11.911 90,0014,0018,0996.2,+07.4,075,0113,1672844351,11.911 90,0013,0017,0996.2,+07.4,076,0099,1672844651,11.923 92,0014,0018,0996.0,+07.4,076,0112,1672844951,11.896 90,0013,0017,0996.1,+07.4,076,0094,1672845251,11.886 88,0014,0018,0996.2,+07.4,076,0109,1672845551,11.689 92,0014,0018,0996.2,+07.3,077,0098,1672845851,11.938 90,0014,0018,0996.4,+07.4,077,0127,1672846152,12.021 92,0014,0018,0996.3,+07.4,077,0108,1672846452,12.012 94,0016,0022,0996.2,+07.4,077,0114,1672846751,11.997 92,0015,0021,0996.4,+07.3,077,0094,1672847051,11.989 90,0013,0017,0996.4,+07.3,077,0120,1672847351,11.977 92,0013,0017,0996.5,+07.3,077,0100,1672847651,11.963 90,0018,0024,0996.6,+07.3,077,0094,1672847951,11.965 90,0013,0017,0996.4,+07.3,077,0114,1672848251,11.954 92,0015,0021,0996.5,+07.3,077,0108,1672848551,11.945 90,0015,0021,0996.4,+07.2,078,0116,1672848851,11.925 90,0014,0018,0996.5,+07.3,077,0101,1672849151,11.922 94,0015,0021,0996.4,+07.2,078,0106,1672849451,11.979 90,0017,0023,0996.6,+07.2,078,0114,1672849752,12.077 92,0016,0022,0996.5,+07.2,078,0127,1672850052,12.05 90,0016,0022,0996.3,+07.1,079,0112,1672850352,12.078 92,0016,0022,0996.2,+07.2,080,0106,1672850652,12.035 92,0018,0024,0996.6,+07.2,080,0091,1672850952,12.032 90,0019,0026,0996.8,+07.1,082,0117,1672851252,12.013 90,0018,0024,0996.2,+07.1,082,0106,1672851552,12.006 90,0017,0023,0996.4,+06.9,084,0100,1672851851,12 92,0022,0029,0996.5,+06.9,084,0101,1672852151,11.999 90,0016,0022,0996.6,+06.9,084,0121,1672852451,11.98 90,0018,0024,0996.7,+07.0,083,0130,1672852751,11.987 90,0021,0028,0996.4,+07.0,084,0107,1672853052,12.038 90,0021,0028,0996.6,+07.0,084,0101,1672853351,11.935 90,0022,0029,0996.5,+07.0,084,0110,1672853652,12.117 92,0022,0029,0996.4,+06.8,085,0115,1672853952,12.104 90,0022,0029,0996.2,+06.9,085,0134,1672854252,12.099 92,0020,0027,0996.2,+06.9,085,0104,1672854552,12.096 90,0020,0027,0996.4,+06.9,085,0113,1672854852,12.089 92,0026,0036,0996.1,+06.7,086,0108,1672855152,12.074 92,0035,0048,0996.2,+06.7,085,0114,1672855452,12.058 90,0041,0055,0996.1,+06.7,085,0108,1672855752,12.048 90,0029,0039,0996.4,+06.8,085,0122,1672856052,12.041 92,0026,0036,0996.4,+06.8,085,0107,1672856352,12.036 90,0027,0037,0996.3,+06.8,085,0123,1672856652,12.098 90,0023,0031,0996.3,+06.8,085,0097,1672856952,12.183 90,0025,0034,0996.2,+06.8,085,0108,1672857252,12.185 92,0022,0029,0996.3,+06.8,085,0101,1672857552,12.166 92,0025,0034,0996.1,+06.8,084,0117,1672857852,12.163 92,0024,0032,0996.1,+06.8,085,0120,1672858152,12.136 92,0026,0036,0996.0,+06.6,085,0113,1672858452,12.137 92,0023,0031,0996.2,+06.8,085,0113,1672858752,12.123 90,0022,0029,0996.2,+06.7,085,0122,1672859052,12.127 92,0027,0037,0996.1,+06.7,084,0095,1672859352,12.107 92,0026,0036,0996.0,+06.6,085,0121,1672859652,12.097 90,0027,0037,0995.9,+06.7,084,0088,1672859952,12.089 90,0030,0042,0996.1,+06.6,084,0113,1672860252,12.163 92,0029,0039,0995.5,+06.6,084,0118,1672860552,12.228 90,0027,0037,0995.7,+06.4,085,0114,1672860852,12.231 92,0026,0036,0995.7,+06.5,085,0121,1672861152,12.211 90,0027,0037,0995.5,+06.4,085,0123,1672861452,12.211 88,0027,0037,0995.6,+06.5,085,0100,1672861752,12.191 94,0031,0043,0995.6,+06.5,085,0118,1672862052,12.184 92,0031,0043,0995.4,+06.5,085,0132,1672862352,12.184 90,0035,0048,0995.7,+06.5,085,0123,1672862652,12.174 90,0032,0044,0995.4,+06.5,085,0110,1672862952,12.173 90,0046,0063,0995.3,+06.4,085,0104,1672863252,12.161 90,0050,0068,0995.6,+06.5,085,0109,1672863552,12.151 92,0046,0063,0995.7,+06.5,085,0109,1672863852,12.204 90,0034,0047,0995.6,+06.5,085,0115,1672864152,12.288 90,0028,0038,0995.5,+06.6,084,0123,1672864452,12.276 90,0027,0037,0995.8,+06.6,084,0101,1672864752,12.273 92,0029,0039,0995.7,+06.5,084,0117,1672865052,12.257 94,0027,0037,0995.2,+06.5,084,0122,1672865352,12.26 90,0030,0042,0995.4,+06.5,083,0116,1672865652,12.257 90,0035,0048,0995.4,+06.5,083,0104,1672865952,12.245 90,0032,0044,0995.4,+06.4,084,0100,1672866252,12.242 92,0028,0038,0995.4,+06.5,083,0083,1672866552,12.235 90,0029,0039,0995.2,+06.4,084,0113,1672866852,12.031 90,0025,0034,0995.2,+06.4,083,0113,1672867152,12.208 90,0022,0029,0995.4,+06.5,083,0133,1672867452,12.268 90,0026,0036,0995.3,+06.4,083,0110,1672867752,12.358 90,0024,0032,0994.9,+06.5,083,0124,1672868052,12.35 92,0026,0036,0994.8,+06.6,083,0112,1672868352,12.344 90,0019,0026,0994.8,+06.5,083,0108,1672868652,12.323 90,0023,0031,0994.7,+06.4,083,0127,1672868952,12.317 92,0019,0026,0994.6,+06.5,083,0100,1672869252,12.315 92,0022,0029,0994.6,+06.4,083,0110,1672869552,12.304 90,0021,0028,0994.5,+06.4,083,0108,1672869852,12.317 92,0020,0027,0994.6,+06.4,083,0111,1672870152,12.287 90,0018,0024,0994.6,+06.4,083,0096,1672870452,12.282 92,0018,0024,0994.6,+06.5,084,0103,1672870752,12.269 92,0018,0024,0994.4,+06.4,083,0116,1672871052,12.321 90,0022,0029,0994.2,+06.3,084,0108,1672871352,12.403 90,0022,0029,0994.3,+06.2,084,0124,1672871652,12.214 92,0026,0036,0993.8,+06.1,084,0126,1672871952,12.397 90,0023,0031,0994.3,+06.2,084,0102,1672872252,12.387 90,0020,0027,0994.1,+06.2,084,0108,1672872552,12.388 90,0019,0026,0994.0,+06.1,084,0105,1672872852,12.378 99,0023,0031,0993.8,+06.0,085,0108,1672873152,12.362 92,0021,0028,0993.6,+05.9,085,0118,1672873452,12.358 90,0019,0026,0993.7,+05.7,086,0103,1672873752,12.346 92,0023,0031,0993.6,+05.6,086,0120,1672874052,12.153 90,0019,0026,0993.3,+05.4,086,0123,1672874352,12.33 92,0024,0032,0993.3,+05.4,086,0098,1672874652,12.4 90,0020,0027,0993.3,+05.5,086,0123,1672874952,12.48 90,0022,0029,0993.5,+05.7,086,0107,1672875252,12.278 92,0022,0029,0993.4,+05.7,087,0122,1672875552,12.454 92,0024,0032,0993.3,+05.7,086,0115,1672875852,12.262 92,0023,0031,0993.2,+05.8,087,0124,1672876152,12.251 92,0022,0029,0993.4,+05.9,086,0095,1672876452,12.441 92,0024,0032,0993.4,+06.0,086,0136,1672876752,12.236 90,0023,0031,0993.4,+05.9,086,0103,1672877052,12.414 92,0026,0036,0993.4,+06.0,086,0109,1672877352,12.412 90,0025,0034,0993.3,+05.9,086,0104,1672877652,12.212 90,0030,0042,0993.1,+06.1,086,0114,1672877952,12.4 92,0024,0032,0993.0,+06.0,086,0103,1672878252,12.458 90,0021,0028,0993.3,+05.9,086,0102,1672878552,12.53 90,0022,0029,0993.0,+06.0,086,0085,1672878852,12.525 90,0026,0036,0993.2,+06.0,086,0121,1672879152,12.331 92,0023,0031,0993.1,+06.0,087,0128,1672879452,12.518 90,0023,0031,0993.1,+06.0,086,0120,1672879752,12.316 94,0028,0038,0993.0,+06.0,086,0093,1672880052,12.306 90,0023,0031,0993.1,+06.1,086,0104,1672880352,12.493 90,0027,0037,0992.9,+06.1,086,0115,1672880652,12.291 92,0027,0037,0992.7,+06.2,086,0097,1672880952,12.29 90,0028,0038,0992.6,+06.1,086,0110,1672881252,12.274 92,0028,0038,0992.8,+06.2,086,0106,1672881552,12.267 90,0030,0042,0992.7,+06.2,085,0101,1672881852,12.516 90,0025,0034,0992.8,+06.3,085,0094,1672882152,12.596 90,0029,0039,0992.8,+06.3,085,0103,1672882452,12.589 92,0031,0043,0992.8,+06.3,085,0109,1672882752,12.579 92,0035,0048,0992.2,+06.4,085,0108,1672883052,12.595 92,0028,0038,0992.6,+06.3,085,0104,1672883352,12.564 92,0032,0044,0992.2,+06.3,085,0113,1672883652,12.554 92,0032,0044,0992.1,+06.3,085,0112,1672883952,12.565 94,0030,0042,0992.0,+06.3,085,0116,1672884252,12.351 92,0029,0039,0992.0,+06.3,085,0110,1672884552,12.525 92,0029,0039,0992.0,+06.4,085,0105,1672884852,12.529 90,0033,0045,0991.9,+06.3,085,0104,1672885152,12.522 92,0031,0043,0991.8,+06.2,086,0113,1672885452,12.381 90,0038,0052,0991.7,+06.2,086,0099,1672885752,12.47 90,0038,0052,0991.5,+06.1,087,0084,1672886052,12.462 92,0035,0048,0991.5,+06.1,087,0125,1672886352,12.47 92,0038,0052,0991.6,+06.1,087,0111,1672886652,12.441 92,0043,0058,0991.4,+06.0,087,0118,1672886952,12.624 90,0042,0057,0991.3,+06.0,088,0112,1672887252,12.623 92,0037,0050,0991.2,+05.9,088,0104,1672887552,12.424 90,0038,0052,0991.4,+06.0,088,0106,1672887852,12.604 90,0040,0054,0991.1,+05.9,088,0084,1672888152,12.399 90,0032,0044,0991.2,+06.0,087,0112,1672888452,12.581 90,0031,0043,0991.1,+06.0,087,0122,1672888752,12.387 92,0032,0044,0991.3,+06.0,087,0089,1672889052,12.635 92,0033,0045,0991.2,+06.0,087,0121,1672889352,12.719 99,0032,0044,0991.2,+06.0,087,0096,1672889652,12.714 92,0030,0042,0990.8,+06.0,086,0113,1672889952,12.699 90,0035,0048,0991.1,+06.0,087,0094,1672890252,12.686 92,0030,0042,0991.1,+06.1,087,0102,1672890552,12.689 90,0031,0043,0991.0,+06.1,087,0109,1672890852,12.485 92,0027,0037,0991.2,+06.1,086,0108,1672891152,12.484 92,0028,0038,0991.1,+06.2,086,0115,1672891452,12.666 90,0030,0042,0991.0,+06.3,086,0103,1672891752,12.65 90,0025,0034,0990.8,+06.2,086,0109,1672892052,12.641 92,0028,0038,0990.8,+06.2,086,0125,1672892352,12.446 90,0027,0037,0991.1,+06.2,086,0124,1672892652,12.693 94,0027,0037,0990.9,+06.2,086,0099,1672892952,12.782 92,0029,0039,0990.5,+06.2,086,0116,1672893252,12.77 90,0028,0038,0990.9,+06.2,086,0106,1672893552,12.758 90,0035,0048,0990.6,+06.1,087,0086,1672893852,12.754 92,0029,0039,0990.6,+06.1,087,0099,1672894152,12.753 92,0027,0037,0990.3,+06.1,087,0100,1672894452,12.736 94,0026,0036,0990.1,+06.2,086,0117,1672894752,12.728 90,0022,0029,0990.3,+06.2,086,0097,1672895052,12.717 92,0022,0029,0990.3,+06.3,086,0112,1672895352,12.715 92,0023,0031,0989.8,+06.4,086,0115,1672895652,12.707 92,0023,0031,0989.9,+06.4,086,0093,1672895952,12.509 90,0025,0034,0990.0,+06.4,085,0096,1672896252,12.754 92,0024,0032,0989.7,+06.3,086,0116,1672896552,12.651 92,0024,0032,0989.7,+06.3,086,0105,1672896852,12.834 92,0030,0042,0989.7,+06.4,086,0127,1672897152,12.634 92,0025,0034,0989.8,+06.3,086,0111,1672897452,12.624 90,0030,0042,0989.7,+06.3,086,0114,1672897752,12.614 92,0029,0039,0989.6,+06.3,086,0105,1672898052,12.607 90,0035,0048,0989.6,+06.2,086,0092,1672898352,12.793 92,0030,0042,0989.1,+06.1,086,0109,1672898652,12.779 90,0032,0044,0989.4,+06.1,087,0091,1672898952,12.775 90,0028,0038,0989.6,+06.1,086,0108,1672899252,12.772 92,0030,0042,0989.7,+06.0,086,0111,1672899552,12.756 90,0035,0048,0989.6,+06.1,086,0115,1672899852,12.815 92,0034,0047,0989.4,+06.2,086,0117,1672900152,12.711 90,0033,0045,0989.7,+06.4,085,0109,1672900452,12.898 90,0025,0034,0989.5,+06.5,085,0108,1672900752,12.878 90,0031,0043,0989.8,+06.6,085,0100,1672901052,12.88 90,0030,0042,0989.7,+06.6,084,0098,1672901352,12.862 92,0031,0043,0989.8,+06.6,084,0126,1672901652,12.857 90,0031,0043,0989.8,+06.6,084,0124,1672901952,12.842 90,0035,0048,0989.6,+06.7,084,0122,1672902252,12.834 92,0028,0038,0989.2,+06.7,084,0116,1672902552,12.825 90,0042,0057,0989.3,+06.7,084,0118,1672902852,12.819 90,0032,0044,0989.4,+06.8,084,0098,1672903152,12.817 90,0024,0032,0989.2,+07.2,082,0131,1672903452,12.877 90,0023,0031,0989.2,+07.5,082,0128,1672903752,12.955 90,0023,0031,0989.2,+07.6,081,0118,1672904052,12.944 92,0021,0028,0989.2,+07.7,080,0113,1672904352,12.939 90,0024,0032,0989.1,+07.7,080,0100,1672904652,12.931 90,0019,0026,0989.1,+07.7,080,0092,1672904952,12.917 90,0021,0028,0988.7,+07.9,079,0113,1672905252,12.91 92,0018,0024,0988.9,+08.0,079,0104,1672905552,12.908 90,0020,0027,0988.9,+08.1,078,0099,1672905852,12.896 90,0019,0026,0988.8,+08.2,078,0097,1672906152,12.88 90,0019,0026,0988.5,+08.4,077,0100,1672906452,12.872 90,0020,0027,0988.6,+08.6,076,0124,1672906752,12.867 92,0020,0027,0988.5,+08.6,076,0097,1672907052,12.917 92,0018,0024,0988.5,+08.5,075,0100,1672907353,13.001 90,0015,0021,0988.3,+08.8,074,0103,1672907653,13.01 90,0018,0024,0988.5,+08.9,074,0121,1672907952,12.986 90,0017,0023,0988.4,+09.0,073,0101,1672908252,12.973 90,0019,0026,0988.3,+09.1,073,0108,1672908552,12.964 92,0019,0026,0988.1,+09.4,073,0116,1672908852,12.954 90,0019,0026,0988.2,+09.5,071,0115,1672909152,12.941 94,0019,0026,0988.1,+09.7,071,0099,1672909452,12.933 92,0021,0028,0987.9,+09.6,071,0106,1672909752,12.92 90,0019,0026,0987.6,+10.1,071,0092,1672910052,12.908 90,0020,0027,0987.3,+10.0,069,0116,1672910352,12.901 92,0019,0026,0987.4,+10.1,069,0117,1672910652,12.951 90,0018,0024,0987.3,+10.1,070,0105,1672910953,13.036 92,0019,0026,0987.1,+10.4,068,0106,1672911253,13.025 90,0021,0028,0987.1,+10.5,068,0113,1672911553,13.018 90,0019,0026,0986.7,+11.0,067,0110,1672911853,13.023 92,0017,0023,0986.9,+10.7,067,0106,1672912152,12.993 92,0022,0029,0986.8,+11.2,066,0109,1672912452,12.991 90,0016,0022,0986.4,+11.4,066,0108,1672913352,12.978 90,0018,0024,0986.2,+11.0,066,0107,1672913652,12.956 90,0020,0027,0986.4,+11.5,064,0095,1672913952,12.947 90,0024,0032,0986.4,+11.4,064,0110,1672914252,12.986 90,0016,0022,0986.2,+11.6,063,0115,1672914553,13.077 88,0017,0023,0986.2,+12.3,062,0107,1672914853,13.069 92,0018,0024,0986.2,+12.0,062,0113,1672915153,13.063 90,0015,0021,0986.1,+12.0,062,0111,1672915453,13.05 90,0019,0026,0985.9,+12.2,062,0094,1672915753,13.034 94,0012,0016,0985.9,+12.2,060,0098,1672916053,13.033 88,0018,0024,0985.6,+12.0,061,0119,1672916353,13.02 90,0015,0021,0985.6,+11.7,061,0114,1672916653,13.025 92,0016,0022,0985.5,+11.7,061,0116,1672916953,13.001 90,0017,0023,0985.1,+12.5,061,0129,1672917252,12.99 90,0016,0022,0985.3,+12.3,060,0091,1672917552,12.977 90,0023,0031,0985.0,+12.6,060,0112,1672917853,13.038 92,0015,0021,0985.1,+12.5,060,0121,1672918153,13.119 90,0015,0021,0985.0,+12.6,059,0107,1672918453,13.101 92,0016,0022,0985.0,+12.5,060,0113,1672918753,13.098 92,0016,0022,0985.3,+12.3,060,0099,1672919053,13.096 92,0018,0024,0985.0,+12.2,061,0112,1672919353,13.082 90,0022,0029,0984.7,+12.0,061,0105,1672919653,13.075 90,0017,0023,0984.8,+12.0,061,0092,1672919953,13.069 90,0016,0022,0984.9,+12.5,059,0109,1672920253,13.053 90,0016,0022,0984.9,+12.9,058,0105,1672920553,13.056 90,0017,0023,0984.6,+13.0,058,0127,1672920853,13.045 90,0012,0016,0984.6,+12.7,058,0111,1672921153,13.031 90,0011,0015,0984.8,+12.9,056,0105,1672921453,13.071 92,0013,0017,0984.8,+13.2,055,0103,1672921753,13.165 92,0010,0013,0984.5,+13.1,054,0110,1672922053,13.156 90,0008,0011,0984.5,+13.3,053,0116,1672922353,13.139 88,0012,0016,0984.7,+13.2,054,0110,1672922653,13.12 92,0010,0013,0984.6,+13.3,053,0110,1672922953,13.113 90,0010,0013,0985.1,+13.3,054,0114,1672923253,13.107 90,0010,0013,0984.7,+13.0,054,0120,1672923553,13.094 90,0011,0015,0984.5,+12.7,055,0120,1672923853,13.084 90,0011,0015,0984.4,+12.3,056,0123,1672924153,13.079 88,0010,0013,0984.5,+12.3,056,0117,1672924453,13.069 90,0009,0012,0984.3,+12.3,055,0103,1672924753,13.05 88,0012,0016,0984.0,+12.2,055,0108,1672925053,13.112 90,0011,0015,0984.0,+12.2,054,0123,1672925353,13.195 92,0011,0015,0984.1,+12.2,054,0099,1672925653,13.187 90,0013,0017,0984.2,+12.1,053,0109,1672925953,13.167 90,0009,0012,0983.7,+12.2,052,0114,1672926253,13.165 90,0009,0012,0983.8,+12.0,053,0124,1672926553,13.152 92,0007,0010,0984.0,+12.1,052,0103,1672926853,13.162 90,0010,0013,0983.6,+11.8,053,0110,1672927152,12.948 90,0009,0012,0983.8,+11.7,053,0114,1672927453,13.13 90,0008,0011,0984.0,+11.4,054,0104,1672927753,13.116 90,0008,0011,0984.1,+11.5,054,0093,1672928053,13.114 90,0007,0010,0983.9,+11.0,056,0108,1672928353,13.1 92,0008,0011,0983.5,+11.2,056,0105,1672928652,12.962 94,0009,0012,0983.5,+11.0,056,0111,1672928953,13.24 92,0009,0012,0983.5,+10.7,058,0101,1672929253,13.228 90,0011,0015,0983.5,+10.7,057,0104,1672929553,13.219 99,0008,0011,0983.8,+10.4,058,0112,1672929853,13.206 99,0012,0016,0983.7,+10.2,059,0114,1672930153,13.191 92,0011,0015,0983.7,+10.1,060,0106,1672930453,13.191 92,0010,0013,0983.4,+09.7,061,0103,1672930752,12.99 92,0009,0012,0983.8,+09.6,061,0096,1672931053,13.176 90,0015,0021,0983.5,+09.3,062,0086,1672931353,13.173 92,0010,0013,0983.8,+09.6,060,0116,1672931652,12.967 90,0009,0012,0983.7,+09.5,060,0123,1672931953,13.139 92,0017,0023,0983.9,+09.2,062,0127,1672932253,13.195 92,0017,0023,0983.7,+09.4,060,0107,1672932553,13.302 92,0023,0031,0983.9,+09.2,061,0105,1672932853,13.271 92,0032,0044,0983.4,+09.0,062,0110,1672933153,13.264 92,0042,0057,0983.2,+08.6,064,0116,1672933453,13.257 90,0020,0027,0983.3,+08.5,064,0132,1672933753,13.249 92,0014,0018,0983.5,+08.4,063,0111,1672934053,13.238 90,0010,0013,0983.3,+08.1,064,0119,1672934353,13.224 92,0011,0015,0983.3,+08.0,063,0118,1672934653,13.214 92,0014,0018,0983.0,+08.1,064,0098,1672934953,13.212 90,0018,0024,0983.0,+08.6,063,0106,1672935253,13.195 90,0023,0031,0982.9,+08.8,061,0099,1672935553,13.19 90,0027,0037,0983.2,+08.6,062,0101,1672935853,13.249 88,0032,0044,0983.1,+08.4,063,0101,1672936153,13.327 90,0018,0024,0983.0,+08.2,063,0111,1672936453,13.325 92,0016,0022,0983.0,+08.2,063,0105,1672936753,13.323 94,0007,0010,0983.1,+07.6,064,0101,1672937053,13.306 92,0010,0013,0982.9,+07.5,065,0102,1672937353,13.291 92,0014,0018,0982.8,+07.4,065,0128,1672937653,13.288 90,0010,0013,0982.6,+07.2,066,0123,1672937953,13.273 92,0016,0022,0982.7,+07.0,066,0089,1672938253,13.275 92,0019,0026,0982.8,+07.0,067,0125,1672938553,13.256 92,0017,0023,0982.2,+07.1,066,0143,1672938853,13.247 90,0012,0016,0982.7,+07.0,066,0118,1672939153,13.241 88,0017,0023,0982.7,+07.2,065,0116,1672939453,13.3 90,0010,0013,0982.6,+06.5,067,0115,1672939753,13.381 90,0008,0011,0982.7,+06.7,066,0109,1672940053,13.362 90,0008,0011,0982.8,+06.3,067,0096,1672940353,13.367 92,0008,0011,0982.6,+06.5,066,0128,1672940653,13.358 92,0014,0018,0982.8,+06.1,068,0107,1672940953,13.351 92,0018,0024,0982.7,+06.4,067,0098,1672941253,13.345 92,0023,0031,0982.4,+06.1,068,0111,1672941553,13.142 92,0018,0024,0982.4,+06.6,066,0094,1672941853,13.333 92,0023,0031,0982.7,+06.3,067,0081,1672942153,13.31 92,0023,0031,0982.4,+06.1,068,0111,1672942453,13.316 90,0013,0017,0982.7,+06.2,067,0117,1672942753,13.3 92,0018,0024,0983.0,+07.1,064,0099,1672943053,13.359 92,0013,0017,0982.9,+06.7,066,0122,1672943353,13.435 90,0014,0018,0982.6,+07.0,066,0100,1672943653,13.431 90,0013,0017,0982.6,+07.4,066,0114,1672943953,13.419 92,0015,0021,0982.6,+07.2,066,0110,1672944253,13.42 92,0015,0021,0982.4,+07.5,065,0109,1672944553,13.217 92,0008,0011,0982.7,+08.4,062,0078,1672944853,13.405 92,0007,0010,0982.7,+08.3,061,0100,1672945153,13.396 90,0006,0008,0982.8,+08.5,061,0103,1672945453,13.375 90,0008,0011,0982.8,+08.8,060,0106,1672945753,13.371 90,0004,0006,0982.7,+09.0,059,0114,1672946053,13.361 90,0005,0007,0982.8,+08.8,060,0100,1672946353,13.356 92,0004,0006,0982.9,+09.2,057,0102,1672946653,13.409 90,0003,0005,0982.6,+08.9,058,0093,1672946953,13.501 90,0006,0008,0982.6,+09.2,057,0112,1672947253,13.295 90,0005,0007,0982.6,+09.1,058,0120,1672947553,13.485 90,0003,0005,0982.5,+09.2,056,0127,1672947853,13.472 92,0004,0006,0982.3,+09.3,056,0119,1672948153,13.461 92,0004,0006,0982.6,+09.3,056,0107,1672948453,13.453 94,0004,0006,0982.8,+09.2,056,0100,1672948753,13.432 90,0003,0005,0982.4,+09.3,056,0106,1672949053,13.426 92,0005,0007,0982.6,+09.4,055,0089,1672949353,13.419 92,0004,0006,0982.4,+09.7,055,0105,1672949653,13.408 92,0005,0007,0982.7,+10.1,053,0112,1672949953,13.405 92,0005,0007,0982.5,+10.3,053,0119,1672950253,13.46 92,0005,0007,0982.5,+09.9,055,0100,1672950553,13.539 92,0005,0007,0982.6,+10.0,055,0117,1672950853,13.518 90,0005,0007,0982.4,+10.3,053,0096,1672951153,13.524 90,0005,0007,0982.5,+10.4,054,0096,1672951453,13.512 90,0004,0006,0982.6,+10.8,052,0103,1672951753,13.498 90,0004,0006,0982.9,+10.9,052,0113,1672952053,13.491 90,0006,0008,0982.5,+10.7,053,0120,1672952353,13.492 90,0003,0005,0982.7,+11.0,052,0103,1672952653,13.476 94,0006,0008,0982.5,+10.9,053,0118,1672952953,13.464 90,0008,0011,0982.7,+10.9,052,0116,1672953253,13.452 92,0005,0007,0982.5,+10.7,053,0117,1672953553,13.435 90,0004,0006,0982.8,+10.6,054,0105,1672953853,13.492 90,0004,0006,0982.5,+10.6,054,0109,1672954153,13.583 92,0008,0011,0982.4,+10.3,056,0103,1672954453,13.564 88,0005,0007,0982.3,+10.1,056,0120,1672954753,13.551 99,0004,0006,0982.5,+10.1,056,0114,1672955053,13.548 92,0005,0007,0982.4,+09.7,058,0121,1672955353,13.539 90,0007,0010,0982.7,+09.8,057,0116,1672955653,13.533 90,0006,0008,0982.5,+09.9,057,0100,1672955953,13.535 90,0006,0008,0982.2,+09.8,058,0118,1672956253,13.521 90,0006,0008,0982.2,+09.8,059,0104,1672956553,13.5 92,0007,0010,0982.0,+09.7,059,0106,1672956853,13.49 90,0006,0008,0982.2,+09.7,059,0101,1672957153,13.477 90,0006,0008,0982.1,+09.8,058,0109,1672957453,13.534 88,0006,0008,0982.0,+09.8,059,0093,1672957753,13.62 92,0007,0010,0982.4,+09.6,059,0094,1672958053,13.61 90,0006,0008,0982.4,+09.4,060,0102,1672958353,13.604 92,0005,0007,0982.5,+09.3,061,0092,1672958653,13.596 90,0006,0008,0982.4,+09.3,061,0110,1672958953,13.575 92,0005,0007,0982.5,+09.4,061,0134,1672959253,13.582 94,0005,0007,0982.6,+09.3,061,0117,1672959553,13.563 90,0007,0010,0982.7,+09.4,060,0103,1672959853,13.554 90,0007,0010,0982.6,+09.4,061,0113,1672960153,13.544 92,0007,0010,0982.7,+09.5,060,0104,1672960453,13.54 90,0007,0010,0982.7,+09.4,061,0124,1672960753,13.523 90,0008,0011,0982.9,+09.4,061,0099,1672961053,13.58 90,0007,0010,0982.9,+09.4,061,0111,1672961353,13.67 92,0006,0008,0983.0,+09.4,061,0125,1672961653,13.653 90,0006,0008,0983.0,+09.2,062,0113,1672961953,13.647 92,0006,0008,0983.1,+09.3,061,0114,1672962253,13.638 92,0008,0011,0982.8,+09.0,062,0120,1672962553,13.64 90,0008,0011,0982.8,+09.0,062,0121,1672962853,13.627 92,0009,0012,0982.8,+08.8,063,0100,1672963153,13.611 90,0010,0013,0982.6,+09.0,062,0129,1672963453,13.606 92,0009,0012,0982.6,+08.8,063,0104,1672963753,13.59 94,0007,0010,0982.7,+08.7,064,0117,1672964053,13.587 92,0008,0011,0982.8,+08.7,064,0108,1672964353,13.573 90,0009,0012,0983.0,+08.7,064,0109,1672964653,13.629 90,0009,0012,0983.1,+08.6,064,0123,1672964953,13.715 92,0007,0010,0983.1,+08.5,065,0110,1672965253,13.705 92,0007,0010,0983.4,+08.3,066,0119,1672965553,13.701 90,0007,0010,0983.4,+08.3,066,0090,1672965853,13.687 99,0007,0010,0983.3,+08.1,067,0116,1672966153,13.683 92,0008,0011,0983.2,+08.1,067,0112,1672966453,13.679 90,0008,0011,0983.2,+08.1,067,0112,1672966753,13.663 90,0010,0013,0983.1,+07.9,068,0103,1672967053,13.66 92,0010,0013,0983.6,+07.8,068,0117,1672967353,13.65 92,0008,0011,0983.5,+07.7,069,0089,1672967653,13.64 92,0007,0010,0983.3,+07.6,069,0108,1672967953,13.642 90,0007,0010,0983.4,+07.6,070,0090,1672968253,13.688 94,0009,0012,0983.0,+07.5,070,0106,1672968553,13.777 92,0010,0013,0983.3,+07.4,071,0123,1672968853,13.773 92,0010,0013,0983.6,+07.3,071,0103,1672969153,13.754 90,0009,0012,0983.3,+07.2,072,0119,1672969453,13.766 90,0009,0012,0983.3,+07.1,072,0126,1672969753,13.74 90,0009,0012,0983.4,+07.3,071,0131,1672970053,13.73 90,0006,0008,0983.5,+07.3,071,0100,1672970353,13.722 92,0015,0021,0983.5,+07.6,070,0111,1672970653,13.722 88,0009,0012,0983.7,+07.7,070,0117,1672970953,13.704 92,0008,0011,0983.5,+07.6,070,0114,1672971253,13.702 92,0009,0012,0983.6,+07.6,070,0115,1672971553,13.686 94,0008,0011,0983.6,+07.6,070,0112,1672971853,13.737 92,0011,0015,0983.7,+07.4,071,0105,1672972153,13.822 92,0009,0012,0983.7,+07.3,071,0112,1672972453,13.813 92,0007,0010,0983.7,+07.4,070,0122,1672972753,13.814 90,0008,0011,0983.8,+07.4,070,0117,1672973053,13.8 90,0007,0010,0983.9,+07.5,070,0119,1672973353,13.8 90,0009,0012,0984.2,+07.3,071,0130,1672973653,13.808 92,0008,0011,0983.9,+07.0,072,0125,1672973953,13.591 90,0008,0011,0983.8,+06.8,072,0110,1672974253,13.773 92,0008,0011,0983.8,+06.4,073,0126,1672974553,13.769 94,0008,0011,0984.1,+06.8,073,0087,1672974853,13.766 90,0009,0012,0984.2,+06.6,073,0110,1672975153,13.754 90,0011,0015,0984.4,+06.6,073,0106,1672975453,13.806 88,0011,0015,0984.3,+06.7,073,0119,1672975753,13.888 90,0009,0012,0984.1,+06.5,074,0111,1672976053,13.881 92,0008,0011,0984.3,+06.4,074,0110,1672976353,13.868 92,0010,0013,0984.1,+05.9,075,0092,1672976653,13.857 92,0008,0011,0984.4,+05.7,075,0114,1672976953,13.856 90,0009,0012,0984.0,+05.4,076,0125,1672977253,13.853 90,0010,0013,0984.0,+05.5,076,0106,1672977553,13.846 92,0009,0012,0984.0,+05.5,076,0117,1672977853,13.84 90,0014,0018,0984.4,+05.3,077,0118,1672978153,13.83 90,0007,0010,0984.1,+05.2,077,0100,1672978453,13.818 90,0009,0012,0984.3,+05.0,077,0117,1672978753,13.816 92,0013,0017,0984.2,+05.4,078,0083,1672979053,13.87 90,0014,0018,0984.5,+05.4,078,0115,1672979353,13.947 92,0009,0012,0984.5,+05.6,078,0120,1672979653,13.942 92,0010,0013,0984.4,+05.4,078,0110,1672979953,13.938 90,0013,0017,0984.4,+05.3,078,0102,1672980253,13.742 92,0013,0017,0984.4,+05.3,079,0115,1672980553,13.737 90,0011,0015,0984.5,+05.4,079,0101,1672980853,13.726 92,0008,0011,0984.4,+05.4,078,0119,1672981153,13.717 90,0009,0012,0984.7,+05.7,078,0117,1672981453,13.707 90,0007,0010,0984.5,+06.0,077,0093,1672981753,13.89 90,0010,0013,0984.5,+06.1,076,0108,1672982053,13.693 90,0007,0010,0984.6,+06.1,076,0101,1672982353,13.881 92,0007,0010,0984.6,+06.1,076,0117,1672982653,13.738 90,0008,0011,0984.8,+06.2,075,0103,1672982953,13.822 94,0005,0007,0984.7,+06.5,074,0108,1672983254,14.009 92,0007,0010,0984.9,+06.4,074,0099,1672983553,13.81 92,0007,0010,0985.0,+06.6,074,0106,1672983853,13.989 90,0006,0008,0985.0,+06.6,074,0118,1672984153,13.986 90,0006,0008,0985.3,+06.7,073,0125,1672984453,13.975 90,0009,0012,0985.2,+06.6,073,0126,1672984753,13.783 90,0005,0007,0985.0,+06.5,074,0112,1672985053,13.765 90,0005,0007,0985.5,+06.9,072,0100,1672985353,13.954 94,0005,0007,0985.6,+06.8,072,0099,1672985653,13.946 99,0006,0008,0985.4,+07.1,071,0092,1672985953,13.938 94,0006,0008,0985.7,+07.2,070,0096,1672986253,13.986 90,0007,0010,0985.6,+07.3,070,0110,1672986554,14.062 90,0005,0007,0985.9,+07.3,070,0098,1672986854,14.062 90,0007,0010,0985.9,+07.5,069,0108,1672987154,14.049 92,0005,0007,0986.1,+07.7,069,0097,1672987454,14.036 94,0005,0007,0986.0,+07.5,070,0110,1672987754,14.031 90,0007,0010,0986.0,+07.7,069,0111,1672988054,14.022 90,0006,0008,0986.2,+07.8,069,0114,1672988354,14.006 92,0005,0007,0986.2,+07.8,070,0119,1672988654,14.004 88,0005,0007,0986.3,+08.0,069,0116,1672988954,14.006 90,0005,0007,0986.0,+08.1,069,0116,1672989253,13.99 90,0006,0008,0986.5,+08.3,069,0103,1672989554,14.023 94,0006,0008,0986.3,+08.4,068,0101,1672989854,14.033 90,0006,0008,0986.4,+08.6,068,0110,1672990154,14.112 92,0004,0006,0986.6,+08.7,068,0118,1672990454,14.101 92,0004,0006,0986.6,+08.8,068,0107,1672990754,14.08 92,0007,0010,0986.6,+08.9,067,0106,1672991054,14.077 90,0003,0005,0986.5,+09.1,066,0113,1672991354,14.075 92,0007,0010,0986.8,+09.1,066,0105,1672991654,14.065 90,0005,0007,0987.0,+09.3,064,0111,1672991954,14.059 92,0004,0006,0986.8,+09.6,064,0118,1672992254,14.045 88,0006,0008,0987.1,+09.5,065,0112,1672992554,14.032 94,0006,0008,0987.5,+09.8,064,0101,1672992854,14.031 92,0004,0006,0987.3,+10.0,062,0102,1672993154,14.027 90,0004,0006,0987.4,+10.1,061,0102,1672993454,14.092 92,0004,0006,0987.4,+10.2,062,0109,1672993754,14.161 90,0005,0007,0987.5,+10.7,060,0113,1672994054,14.158 92,0004,0006,0987.5,+10.5,060,0099,1672994354,14.139 90,0005,0007,0987.6,+10.5,059,0101,1672994654,14.137 94,0003,0005,0987.7,+10.6,057,0108,1672994954,14.117 90,0004,0006,0987.9,+10.7,059,0117,1672995254,14.119 92,0004,0006,0987.7,+10.9,058,0119,1672995554,14.11 90,0013,0017,0987.6,+10.7,057,0106,1672995854,14.095 90,0003,0005,0987.6,+10.9,057,0112,1672996154,14.095 92,0003,0005,0987.5,+11.1,056,0095,1672996454,14.096 90,0004,0006,0987.4,+11.2,056,0106,1672996754,14.078 90,0004,0006,0987.5,+11.5,057,0094,1672997054,14.117 90,0005,0007,0987.4,+11.5,057,0119,1672997354,14.193 90,0004,0006,0987.4,+11.4,054,0100,1672997654,14.189 90,0003,0005,0987.2,+11.4,055,0113,1672997954,14.183 90,0005,0007,0987.5,+11.9,054,0090,1672998254,14.181 92,0004,0006,0987.6,+11.9,052,0112,1672998554,14.168 90,0003,0005,0987.8,+12.0,052,0115,1672998854,14.151 90,0003,0005,0987.3,+11.9,052,0120,1672999154,14.142 90,0004,0006,0987.9,+12.0,051,0118,1672999454,14.143 92,0005,0007,0987.7,+12.0,050,0108,1672999754,14.134 92,0003,0005,0987.9,+12.0,050,0110,1673000054,14.113 92,0003,0005,0987.6,+12.2,049,0119,1673000354,14.106 92,0003,0005,0987.6,+12.6,047,0106,1673000654,14.164 90,0005,0007,0987.6,+12.3,049,0121,1673000954,14.242 92,0005,0007,0987.9,+12.4,049,0101,1673001254,14.24 99,0004,0006,0987.8,+12.6,048,0112,1673001554,14.219 90,0005,0007,0987.6,+12.6,049,0107,1673001854,14.209 90,0004,0006,0988.0,+12.4,050,0115,1673002154,14.209 92,0005,0007,0987.8,+12.4,049,0126,1673002454,14.198 92,0003,0005,0987.6,+12.7,048,0091,1673002754,14.177 92,0002,0003,0987.6,+12.8,047,0113,1673003054,14.17 90,0004,0006,0987.7,+12.9,048,0103,1673003354,14.161 90,0003,0005,0987.7,+12.9,047,0113,1673003654,14.148 90,0004,0006,0987.8,+13.2,045,0120,1673003954,14.138 92,0005,0007,0987.9,+13.1,047,0121,1673004254,14.179 90,0004,0006,0987.7,+13.3,047,0112,1673004554,14.268 92,0004,0006,0987.7,+13.0,046,0119,1673004854,14.263 94,0004,0006,0987.6,+13.2,044,0115,1673005154,14.246 92,0004,0006,0987.5,+13.3,047,0100,1673005454,14.249 90,0003,0005,0987.9,+13.5,045,0107,1673005754,14.229 92,0003,0005,0987.9,+13.1,045,0106,1673006054,14.224 90,0003,0005,0987.8,+13.4,044,0124,1673006354,14.21 88,0003,0005,0987.6,+13.6,043,0094,1673006654,14.202 90,0004,0006,0987.7,+13.1,046,0110,1673006954,14.19 92,0003,0005,0987.9,+13.2,044,0105,1673007254,14.194 90,0001,0002,0988.0,+13.5,044,0122,1673007554,14.184 90,0003,0005,0987.7,+13.8,043,0113,1673007854,14.227 92,0002,0003,0988.0,+13.5,044,0103,1673008154,14.308 88,0005,0007,0988.0,+13.4,043,0115,1673008454,14.293 90,0003,0005,0988.1,+13.5,043,0107,1673008754,14.286 90,0003,0005,0988.2,+13.0,046,0101,1673009054,14.274 90,0004,0006,0988.4,+13.0,045,0110,1673009354,14.262 88,0005,0007,0988.0,+12.9,046,0130,1673009654,14.248 90,0004,0006,0988.4,+13.3,044,0105,1673009954,14.228 94,0003,0005,0988.1,+13.2,046,0109,1673010254,14.236 90,0003,0005,0988.5,+13.1,047,0107,1673010554,14.216 88,0006,0008,0988.2,+12.9,048,0108,1673010854,14.213 90,0006,0008,0988.3,+12.5,049,0116,1673011154,14.207 90,0004,0006,0988.6,+12.7,048,0116,1673011454,14.256 90,0003,0005,0988.6,+12.7,048,0102,1673011754,14.336 90,0003,0005,0988.7,+12.4,050,0114,1673012054,14.325 92,0004,0006,0988.5,+12.0,052,0127,1673012354,14.319 92,0003,0005,0988.4,+11.8,051,0109,1673012654,14.311 90,0005,0007,0988.5,+11.5,054,0117,1673012954,14.296 90,0006,0008,0988.6,+11.2,055,0116,1673013254,14.283 92,0005,0007,0988.9,+11.2,054,0109,1673013554,14.273 94,0004,0006,0989.0,+11.1,053,0117,1673013854,14.264 90,0008,0011,0988.6,+10.7,055,0090,1673014154,14.247 92,0005,0007,0988.9,+10.4,056,0114,1673014454,14.242 90,0005,0007,0989.1,+10.1,057,0105,1673014754,14.237 90,0004,0006,0988.8,+10.1,057,0116,1673015054,14.289 90,0006,0008,0989.1,+09.8,058,0090,1673015354,14.366 90,0006,0008,0989.1,+09.7,058,0134,1673015654,14.367 94,0004,0006,0989.1,+09.5,058,0108,1673015954,14.343 88,0005,0007,0989.2,+09.2,059,0100,1673016254,14.335 90,0004,0006,0989.2,+09.2,059,0119,1673016554,14.328 88,0005,0007,0989.3,+08.8,060,0111,1673016854,14.335 90,0005,0007,0989.6,+08.6,061,0115,1673017154,14.302 92,0005,0007,0989.3,+08.6,061,0096,1673017454,14.304 90,0005,0007,0989.4,+08.6,061,0112,1673017754,14.297 99,0008,0011,0989.5,+08.3,062,0115,1673018054,14.291 88,0004,0006,0989.5,+08.3,061,0109,1673018354,14.277 92,0008,0011,0989.6,+08.3,062,0127,1673018654,14.339 90,0006,0008,0989.8,+08.3,063,0097,1673018954,14.428 90,0005,0007,0989.7,+08.0,064,0112,1673019254,14.416 90,0007,0010,0989.6,+08.4,063,0104,1673019554,14.396 92,0005,0007,0990.1,+08.6,062,0112,1673019854,14.39 92,0009,0012,0990.1,+08.6,062,0109,1673020154,14.385 90,0004,0006,0990.0,+08.9,062,0102,1673020454,14.372 92,0003,0005,0990.2,+08.8,063,0099,1673020754,14.361 88,0006,0008,0990.2,+08.5,064,0109,1673021054,14.356 92,0004,0006,0990.1,+08.5,064,0121,1673021354,14.342 88,0008,0011,0990.4,+08.6,063,0104,1673021654,14.339 92,0003,0005,0990.4,+08.7,063,0113,1673021954,14.331 92,0006,0008,0990.6,+08.7,064,0096,1673022254,14.39 88,0006,0008,0990.8,+08.7,063,0104,1673022554,14.463 92,0006,0008,0990.6,+08.7,063,0103,1673022854,14.45 92,0007,0010,0990.7,+08.8,063,0129,1673023154,14.446 90,0005,0007,0990.6,+08.8,063,0119,1673023454,14.444 90,0007,0010,0990.6,+08.8,063,0092,1673023754,14.426 90,0007,0010,0990.9,+08.8,063,0093,1673024054,14.416 92,0005,0007,0991.0,+08.9,063,0104,1673024354,14.407 90,0006,0008,0991.2,+08.7,064,0102,1673024654,14.401 94,0007,0010,0991.1,+08.4,067,0122,1673024954,14.402 92,0007,0010,0991.0,+08.1,069,0089,1673025254,14.383 94,0006,0008,0991.1,+08.2,068,0101,1673025554,14.365 92,0006,0008,0991.2,+08.0,069,0106,1673025854,14.425 88,0007,0010,0991.0,+07.9,070,0112,1673026154,14.518 90,0005,0007,0991.4,+07.8,070,0115,1673026454,14.504 90,0006,0008,0991.4,+07.7,070,0101,1673026754,14.495 92,0007,0010,0991.6,+07.8,070,0095,1673027054,14.492 92,0006,0008,0991.2,+08.0,069,0115,1673027354,14.482 92,0007,0010,0991.3,+07.7,070,0097,1673027654,14.472 90,0005,0007,0991.7,+07.5,071,0092,1673027954,14.469 90,0007,0010,0991.6,+07.6,070,0086,1673028254,14.456 90,0008,0011,0991.5,+07.7,070,0087,1673028554,14.44 88,0007,0010,0991.5,+07.5,071,0092,1673028854,14.44 90,0008,0011,0991.6,+07.7,070,0117,1673029154,14.427 92,0009,0012,0991.7,+07.6,072,0122,1673029454,14.487 90,0008,0011,0991.9,+07.6,074,0106,1673029754,14.561 92,0007,0010,0991.6,+07.7,075,0091,1673030054,14.56 90,0007,0010,0992.0,+07.7,076,0123,1673030354,14.548 92,0006,0008,0992.1,+07.6,077,0102,1673030654,14.535 92,0006,0008,0992.0,+07.8,077,0112,1673030954,14.529 92,0008,0011,0992.1,+07.8,077,0110,1673031254,14.523 92,0008,0011,0992.3,+07.8,077,0129,1673031554,14.516 90,0006,0008,0992.5,+07.8,078,0108,1673031854,14.518 90,0008,0011,0992.2,+07.7,080,0110,1673032154,14.494 90,0007,0010,0992.4,+07.8,080,0087,1673032454,14.487 92,0007,0010,0992.4,+07.8,079,0125,1673032754,14.484 90,0007,0010,0992.3,+07.7,079,0105,1673033054,14.527 92,0032,0044,0992.1,+07.7,079,0099,1673033354,14.624 90,0026,0036,0992.3,+07.6,077,0121,1673033654,14.602 92,0020,0027,0992.1,+07.7,076,0111,1673033954,14.595 90,0018,0024,0992.0,+07.6,075,0098,1673034254,14.589 90,0011,0015,0992.1,+07.7,076,0106,1673034554,14.585 92,0015,0021,0992.2,+07.4,077,0117,1673034854,14.571 92,0019,0026,0992.2,+07.4,075,0110,1673035154,14.56 92,0019,0026,0992.0,+07.3,075,0101,1673035454,14.558 90,0016,0022,0992.6,+07.3,076,0112,1673035754,14.556 90,0018,0024,0992.3,+07.4,076,0109,1673036054,14.538 92,0016,0022,0992.4,+07.5,076,0109,1673036354,14.519 92,0016,0022,0992.5,+07.6,077,0127,1673036654,14.582 90,0014,0018,0992.6,+07.6,077,0127,1673036954,14.671 92,0009,0012,0992.3,+07.5,081,0107,1673037254,14.66 92,0010,0013,0992.7,+07.4,081,0101,1673037554,14.646 92,0009,0012,0992.6,+07.3,081,0116,1673037854,14.647 92,0011,0015,0992.5,+07.4,081,0121,1673038154,14.634 88,0011,0015,0992.3,+07.3,081,0124,1673038454,14.625 92,0008,0011,0992.4,+07.3,080,0110,1673038754,14.614 90,0010,0013,0992.5,+07.2,080,0128,1673039054,14.594 90,0007,0010,0992.4,+07.2,081,0118,1673039354,14.591 92,0007,0010,0992.3,+07.1,081,0120,1673039654,14.594 92,0010,0013,0992.3,+07.1,081,0117,1673039954,14.577 92,0009,0012,0992.2,+07.1,082,0120,1673040254,14.655 92,0007,0010,0992.4,+07.1,082,0103,1673040554,14.719 88,0006,0008,0992.5,+07.1,082,0105,1673040854,14.709 92,0008,0011,0992.5,+06.8,082,0128,1673041154,14.695 92,0004,0006,0992.5,+06.8,082,0120,1673041454,14.695 94,0004,0006,0992.4,+06.8,083,0129,1673041754,14.693 90,0008,0011,0992.7,+06.9,082,0116,1673042054,14.68 92,0006,0008,0992.6,+07.0,082,0120,1673042354,14.665 92,0008,0011,0992.4,+07.1,082,0117,1673042654,14.678 90,0005,0007,0992.3,+07.1,082,0113,1673042954,14.656 92,0008,0011,0992.5,+07.1,082,0105,1673043254,14.642 90,0010,0013,0992.7,+07.1,082,0121,1673043554,14.638 90,0009,0012,0992.4,+07.1,081,0113,1673043854,14.697 94,0006,0008,0992.6,+06.9,082,0118,1673044154,14.801 90,0009,0012,0992.5,+07.0,082,0101,1673044454,14.765 92,0007,0010,0992.6,+06.9,082,0104,1673044754,14.753 92,0010,0013,0992.7,+06.9,083,0103,1673045054,14.759 92,0014,0018,0992.4,+06.9,083,0110,1673045354,14.74 88,0012,0016,0992.5,+06.8,083,0104,1673045654,14.747 90,0019,0026,0992.7,+06.8,084,0100,1673045954,14.739 92,0016,0022,0992.7,+06.7,084,0122,1673046254,14.723 92,0018,0024,0992.3,+06.8,084,0133,1673046554,14.706 90,0018,0024,0992.4,+06.8,084,0103,1673046854,14.699 99,0017,0023,0992.5,+06.9,083,0102,1673047454,14.748 90,0015,0021,0992.7,+06.8,084,0097,1673047754,14.835 90,0014,0018,0992.7,+06.8,084,0109,1673048054,14.825 99,0017,0023,0992.8,+06.6,084,0108,1673048354,14.803 92,0013,0017,0992.4,+06.5,083,0092,1673048654,14.802 94,0012,0016,0992.7,+06.6,082,0114,1673048954,14.791 90,0020,0027,0992.5,+06.7,082,0090,1673049254,14.786 99,0012,0016,0992.7,+06.5,081,0093,1673049554,14.775 92,0012,0016,0992.8,+06.5,082,0098,1673049854,14.772 92,0008,0011,0992.8,+06.5,082,0103,1673050154,14.768 90,0010,0013,0992.6,+06.5,082,0094,1673050454,14.755 92,0010,0013,0992.9,+06.6,081,0121,1673050754,14.75 92,0007,0010,0992.8,+06.6,079,0112,1673051054,14.809 92,0008,0011,0992.9,+06.6,079,0100,1673051354,14.882 90,0010,0013,0992.5,+06.6,079,0120,1673051654,14.877 90,0007,0010,0993.1,+06.5,078,0103,1673051954,14.87 90,0008,0011,0992.8,+06.5,077,0125,1673052254,14.864 94,0006,0008,0993.0,+06.5,077,0130,1673052554,14.87 90,0007,0010,0993.2,+06.5,076,0113,1673052854,14.861 92,0007,0010,0993.2,+06.6,075,0099,1673053154,14.846 90,0007,0010,0993.1,+06.6,076,0105,1673053454,14.652 90,0007,0010,0993.2,+06.5,076,0116,1673053754,14.827 92,0012,0016,0993.3,+06.5,076,0107,1673054054,14.818 92,0010,0013,0993.0,+06.4,075,0112,1673054354,14.804 94,0008,0011,0992.8,+06.3,075,0109,1673054654,14.86 92,0010,0013,0992.9,+06.1,076,0099,1673054954,14.935 92,0008,0011,0992.6,+05.6,077,0123,1673055254,14.929 90,0009,0012,0992.7,+05.8,077,0100,1673055554,14.925 90,0008,0011,0992.9,+05.7,077,0115,1673055854,14.917 90,0007,0010,0992.7,+05.8,076,0109,1673056154,14.913 92,0008,0011,0992.7,+05.6,077,0115,1673056454,14.902 88,0007,0010,0992.8,+05.3,077,0112,1673056754,14.902 92,0010,0013,0992.5,+05.2,078,0110,1673057054,14.895 90,0009,0012,0992.5,+05.2,077,0101,1673057354,14.882 92,0009,0012,0992.7,+05.3,077,0124,1673057654,14.874 92,0011,0015,0992.8,+05.0,078,0100,1673057954,14.882 90,0010,0013,0992.5,+04.8,078,0112,1673058254,14.937 92,0008,0011,0992.5,+04.5,079,0099,1673058555,15.012 96,0007,0010,0992.5,+04.1,079,0103,1673058855,15.016 90,0009,0012,0992.6,+04.2,079,0094,1673059155,15.005 90,0008,0011,0992.3,+03.6,079,0109,1673059454,14.806 90,0013,0017,0991.9,+03.3,080,0106,1673059754,14.995 90,0012,0016,0992.4,+03.5,080,0107,1673060054,14.984 90,0012,0016,0992.3,+03.0,080,0116,1673060354,14.976 94,0014,0018,0992.3,+03.1,081,0107,1673060654,14.975 92,0011,0015,0992.4,+03.0,080,0108,1673060954,14.96 90,0011,0015,0991.9,+02.8,081,0116,1673061254,14.956 99,0011,0015,0992.2,+02.9,080,0083,1673061554,14.948 90,0012,0016,0992.3,+03.0,081,0111,1673061854,14.997 92,0010,0013,0992.2,+02.8,080,0090,1673062155,15.087 92,0010,0013,0992.0,+02.4,081,0113,1673062455,15.082 90,0014,0018,0992.3,+02.3,081,0112,1673062755,15.065 92,0012,0016,0992.2,+02.3,082,0102,1673063055,15.067 90,0009,0012,0992.4,+02.2,082,0119,1673063355,15.06 92,0012,0016,0992.3,+02.1,081,0107,1673063655,15.053 92,0012,0016,0992.4,+02.5,082,0121,1673063955,15.043 90,0011,0015,0992.3,+02.1,081,0121,1673064255,15.041 90,0009,0012,0992.4,+02.2,081,0105,1673064554,14.845 90,0012,0016,0992.3,+01.7,081,0108,1673064855,15.026 90,0012,0016,0992.1,+01.6,081,0107,1673065155,15.014 92,0011,0015,0992.0,+02.0,082,0101,1673065455,15.078 88,0013,0017,0992.5,+02.1,082,0118,1673065755,15.159 92,0017,0023,0992.4,+02.2,083,0093,1673066055,15.163 90,0017,0023,0992.3,+02.0,083,0126,1673066355,15.15 92,0016,0022,0992.1,+01.8,082,0116,1673066655,15.147 92,0015,0021,0991.9,+01.6,082,0104,1673066955,15.138 92,0015,0021,0992.1,+01.8,082,0111,1673067255,15.128 92,0014,0018,0992.0,+01.7,082,0115,1673067555,15.122 90,0015,0021,0992.0,+01.6,082,0098,1673067855,15.111 90,0020,0027,0992.0,+01.8,083,0100,1673068155,15.093 92,0014,0018,0992.3,+01.7,083,0098,1673068455,15.101 92,0014,0018,0992.1,+02.0,083,0121,1673068755,15.094 92,0012,0016,0992.4,+02.1,083,0084,1673069055,15.15 92,0011,0015,0992.0,+01.7,083,0119,1673069355,15.241 92,0012,0016,0992.1,+01.7,083,0102,1673069655,15.232 90,0014,0018,0992.1,+01.7,082,0131,1673069955,15.236 92,0016,0022,0992.1,+01.9,082,0105,1673070255,15.222 90,0022,0029,0992.3,+01.8,082,0114,1673070555,15.213 90,0017,0023,0992.2,+01.6,083,0126,1673070855,15.211 90,0016,0022,0992.2,+01.6,082,0100,1673071155,15.204 94,0017,0023,0992.1,+01.9,082,0098,1673071455,15.2 90,0012,0016,0992.2,+02.0,083,0121,1673071755,15.195 90,0013,0017,0992.2,+02.0,083,0115,1673072055,15.192 92,0043,0058,0992.6,+01.9,083,0116,1673072355,15.183 90,0052,0070,0992.3,+01.9,082,0114,1673072655,15.241 92,0051,0069,0992.6,+02.2,081,0091,1673072955,15.129 92,0052,0070,0992.6,+02.2,081,0113,1673073255,15.317 90,0057,0076,0992.5,+02.3,081,0090,1673073555,15.312 90,0043,0058,0992.8,+02.5,082,0108,1673073855,15.307 90,0038,0052,0992.7,+02.9,082,0108,1673074155,15.29 90,0039,0053,0992.5,+03.4,083,0101,1673074455,15.283 90,0037,0050,0992.7,+03.6,083,0122,1673074755,15.268 90,0039,0053,0992.6,+03.9,083,0125,1673075055,15.262 92,0028,0038,0992.5,+04.1,082,0111,1673075355,15.262 90,0032,0044,0992.8,+04.4,082,0091,1673075655,15.252 92,0023,0031,0992.5,+04.5,081,0103,1673075955,15.242 90,0028,0038,0992.7,+04.6,081,0101,1673076255,15.307 92,0023,0031,0992.6,+04.7,081,0117,1673076555,15.391 92,0025,0034,0992.7,+04.9,080,0095,1673076855,15.379 92,0022,0029,0992.5,+05.1,080,0102,1673077155,15.372 90,0020,0027,0992.9,+05.4,080,0095,1673077455,15.362 90,0014,0018,0992.8,+05.7,079,0106,1673077755,15.351 90,0018,0024,0992.5,+05.9,079,0101,1673078055,15.362 90,0014,0018,0992.6,+05.9,079,0106,1673078355,15.342 90,0016,0022,0992.7,+06.1,078,0112,1673078655,15.331 92,0013,0017,0992.8,+06.5,077,0096,1673078955,15.321 90,0014,0018,0993.0,+06.7,076,0084,1673079255,15.368 92,0011,0015,0992.9,+06.9,076,0108,1673079555,15.312 90,0010,0013,0992.9,+06.8,075,0088,1673079855,15.369 90,0011,0015,0992.6,+07.0,074,0114,1673080155,15.445 90,0011,0015,0992.6,+06.9,074,0126,1673080455,15.443 92,0012,0016,0992.8,+07.2,073,0107,1673080755,15.427 88,0011,0015,0993.1,+07.4,072,0113,1673081055,15.413 90,0010,0013,0993.0,+07.7,070,0121,1673081355,15.412 90,0010,0013,0992.9,+07.8,070,0113,1673081655,15.408 94,0009,0012,0992.8,+07.7,070,0099,1673081955,15.386 92,0010,0013,0992.9,+08.3,069,0104,1673082255,15.392 88,0009,0012,0992.6,+08.6,067,0107,1673082555,15.379 92,0008,0011,0992.5,+08.5,064,0121,1673082855,15.389 92,0006,0008,0992.4,+08.7,064,0100,1673083155,15.367 90,0006,0008,0992.5,+09.1,064,0110,1673083455,15.411 90,0006,0008,0992.1,+08.8,062,0106,1673083755,15.503 92,0005,0007,0992.6,+08.9,062,0101,1673084055,15.489 92,0007,0010,0992.3,+08.8,062,0133,1673084355,15.48 92,0005,0007,0992.1,+09.0,061,0103,1673084655,15.475 90,0005,0007,0992.5,+09.3,059,0087,1673084955,15.468 88,0005,0007,0992.1,+09.3,059,0124,1673085255,15.451 90,0005,0007,0992.1,+09.7,058,0094,1673085555,15.445 92,0006,0008,0992.0,+09.9,058,0098,1673085855,15.438 90,0008,0011,0991.7,+10.0,058,0110,1673086155,15.419 92,0005,0007,0992.1,+10.2,054,0123,1673086455,15.404 90,0005,0007,0991.9,+10.1,053,0114,1673086755,15.402 90,0005,0007,0992.2,+10.2,054,0114,1673087055,15.457 88,0004,0006,0991.8,+09.9,056,0110,1673087355,15.55 90,0006,0008,0992.0,+09.7,056,0087,1673087655,15.533 90,0006,0008,0991.6,+09.9,056,0108,1673087955,15.529 92,0006,0008,0991.9,+10.0,056,0104,1673088255,15.525 92,0005,0007,0991.7,+10.4,056,0102,1673088555,15.519 92,0006,0008,0991.3,+10.5,055,0099,1673088855,15.504 92,0006,0008,0991.6,+10.9,054,0110,1673089155,15.484 90,0006,0008,0991.5,+10.9,054,0099,1673089455,15.532 92,0005,0007,0991.3,+11.3,054,0109,1673089755,15.468 90,0005,0007,0991.4,+11.4,051,0127,1673090055,15.463 92,0005,0007,0991.2,+11.7,050,0113,1673090355,15.455 90,0005,0007,0991.2,+11.5,051,0117,1673090655,15.511 90,0004,0006,0991.1,+11.4,050,0094,1673090955,15.61 90,0005,0007,0991.1,+11.5,050,0121,1673091255,15.577 92,0005,0007,0991.2,+11.9,050,0123,1673091555,15.57 94,0005,0007,0991.2,+12.0,048,0105,1673091855,15.557 88,0006,0008,0991.5,+11.9,049,0089,1673092155,15.553 90,0006,0008,0991.1,+11.8,051,0103,1673092455,15.534 90,0006,0008,0991.2,+12.2,047,0109,1673092755,15.515 92,0007,0010,0991.0,+12.0,047,0115,1673093055,15.507 94,0005,0007,0991.1,+12.4,048,0116,1673093355,15.508 90,0006,0008,0991.0,+12.0,049,0104,1673093655,15.488 90,0005,0007,0991.1,+12.4,047,0130,1673093955,15.481 92,0005,0007,0990.8,+12.4,047,0104,1673094255,15.535 90,0004,0006,0990.8,+12.2,048,0119,1673094555,15.621 90,0004,0006,0991.1,+12.8,046,0110,1673094855,15.602 88,0004,0006,0990.8,+12.9,045,0104,1673095155,15.592 88,0005,0007,0990.8,+12.7,045,0114,1673095455,15.584 90,0005,0007,0990.9,+12.7,045,0111,1673095755,15.583 90,0004,0006,0991.2,+12.5,045,0097,1673096055,15.561 92,0003,0005,0991.0,+12.5,045,0102,1673096355,15.542 90,0004,0006,0990.8,+12.2,045,0121,1673096655,15.535 92,0003,0005,0990.8,+12.0,046,0120,1673096955,15.535 92,0004,0006,0991.2,+11.8,047,0115,1673097255,15.526 90,0005,0007,0990.7,+11.6,047,0121,1673097555,15.509 90,0003,0005,0991.0,+11.4,049,0105,1673097855,15.556 90,0004,0006,0990.9,+11.3,049,0101,1673098155,15.638 92,0004,0006,0991.1,+11.1,051,0103,1673098455,15.646 88,0004,0006,0991.0,+11.0,050,0107,1673098755,15.625 90,0005,0007,0991.2,+10.8,051,0109,1673099055,15.611 94,0003,0005,0991.3,+10.5,054,0097,1673099355,15.6 92,0004,0006,0991.1,+10.4,054,0118,1673099655,15.596 92,0004,0006,0991.2,+10.4,053,0132,1673099955,15.591 92,0008,0011,0991.3,+10.3,054,0098,1673100255,15.58 90,0007,0010,0991.1,+10.0,056,0104,1673100555,15.578 92,0006,0008,0991.2,+09.6,058,0099,1673100855,15.56 92,0005,0007,0991.4,+09.4,059,0117,1673101155,15.561 92,0005,0007,0991.3,+09.2,060,0123,1673101455,15.618 92,0007,0010,0991.2,+09.0,060,0096,1673101755,15.691 88,0007,0010,0990.9,+08.8,059,0115,1673102055,15.678 92,0008,0011,0991.4,+08.7,060,0109,1673102355,15.682 94,0016,0022,0991.1,+08.4,061,0113,1673102655,15.666 92,0013,0017,0991.0,+08.3,061,0107,1673102955,15.652 92,0007,0010,0991.2,+08.0,061,0118,1673103255,15.648 90,0007,0010,0991.4,+07.7,062,0137,1673103555,15.634 90,0007,0010,0991.1,+07.6,062,0115,1673103855,15.624 92,0007,0010,0991.2,+07.4,062,0116,1673104155,15.611 92,0012,0016,0991.3,+07.1,062,0113,1673104455,15.602 90,0008,0011,0991.4,+06.8,063,0129,1673104755,15.599 92,0008,0011,0991.4,+06.7,063,0108,1673105055,15.685 90,0006,0008,0991.4,+06.6,063,0119,1673105355,15.747 90,0007,0010,0991.1,+06.3,063,0125,1673105655,15.727 90,0007,0010,0991.0,+06.3,064,0114,1673105955,15.724 92,0005,0007,0991.4,+06.2,064,0106,1673106255,15.715 90,0008,0011,0991.2,+06.3,065,0112,1673106555,15.704 90,0007,0010,0991.3,+05.9,065,0118,1673106855,15.702 92,0007,0010,0991.1,+06.0,065,0101,1673107155,15.686 92,0007,0010,0991.2,+05.9,065,0124,1673107455,15.691 92,0009,0012,0991.3,+06.0,066,0101,1673107755,15.674 90,0005,0007,0991.3,+05.9,066,0091,1673108055,15.664 90,0008,0011,0991.4,+05.8,066,0126,1673108355,15.656 90,0007,0010,0991.5,+05.8,065,0109,1673108655,15.724 90,0008,0011,0991.5,+05.6,066,0103,1673108955,15.805 92,0011,0015,0991.7,+05.5,067,0088,1673109255,15.799 92,0009,0012,0991.3,+05.3,068,0115,1673109555,15.786 90,0009,0012,0991.6,+05.4,068,0117,1673109855,15.782 94,0009,0012,0991.4,+05.3,068,0113,1673110155,15.58 90,0007,0010,0991.4,+05.1,067,0113,1673110455,15.759 92,0009,0012,0991.2,+04.9,068,0103,1673110755,15.745 90,0008,0011,0991.4,+05.3,067,0119,1673111055,15.735 90,0011,0015,0991.7,+05.2,068,0111,1673111355,15.731 92,0008,0011,0991.4,+05.3,069,0115,1673111655,15.715 92,0009,0012,0991.5,+05.3,067,0096,1673111955,15.715 92,0009,0012,0991.7,+05.3,068,0099,1673112255,15.775 92,0013,0017,0991.5,+05.5,068,0114,1673112555,15.85 90,0009,0012,0991.6,+05.7,068,0121,1673112855,15.852 90,0014,0018,0992.0,+05.6,070,0114,1673113155,15.833 92,0011,0015,0991.6,+05.4,068,0127,1673113455,15.844 90,0009,0012,0991.8,+05.4,070,0120,1673113755,15.843 92,0009,0012,0992.0,+05.3,069,0111,1673114055,15.827 90,0009,0012,0992.0,+05.6,069,0123,1673114355,15.819 88,0012,0016,0991.7,+05.5,069,0120,1673114655,15.625 99,0012,0016,0991.9,+05.2,071,0128,1673114955,15.627 92,0011,0015,0992.2,+04.9,072,0115,1673115255,15.799 92,0018,0024,0991.7,+04.7,071,0105,1673115555,15.595 88,0009,0012,0991.8,+04.8,072,0104,1673115855,15.653 92,0014,0018,0991.9,+04.7,071,0099,1673116155,15.738 92,0012,0016,0992.0,+04.6,071,0121,1673116455,15.73 92,0013,0017,0991.6,+04.4,071,0120,1673116755,15.935 92,0010,0013,0991.8,+04.2,072,0120,1673117055,15.724 92,0010,0013,0992.0,+04.3,073,0126,1673117355,15.903 90,0012,0016,0991.9,+04.4,072,0110,1673117655,15.89 92,0012,0016,0991.9,+04.3,072,0128,1673117955,15.881 92,0015,0021,0991.7,+04.0,074,0096,1673118255,15.879 90,0012,0016,0992.0,+04.0,073,0090,1673118555,15.863 92,0013,0017,0991.9,+04.1,074,0105,1673118855,15.861 92,0015,0021,0991.6,+04.1,073,0125,1673119155,15.66 94,0015,0021,0992.0,+04.3,073,0111,1673119455,15.726 90,0012,0016,0991.9,+03.9,074,0099,1673119755,15.809 92,0012,0016,0992.1,+04.0,074,0111,1673120055,15.806 90,0014,0018,0991.9,+03.8,075,0114,1673120355,15.791 92,0013,0017,0991.8,+03.7,075,0115,1673120655,15.97 92,0012,0016,0991.8,+03.6,075,0119,1673120955,15.969 94,0016,0022,0991.7,+03.5,076,0118,1673121255,15.771 92,0012,0016,0991.8,+03.9,075,0123,1673121555,15.954 90,0015,0021,0991.9,+03.9,076,0095,1673121855,15.949 92,0016,0022,0991.6,+04.0,076,0097,1673122155,15.751 90,0012,0016,0991.7,+04.0,076,0091,1673122455,15.936 92,0016,0022,0991.7,+03.7,076,0112,1673122755,15.928 90,0015,0021,0991.6,+03.4,076,0113,1673123055,15.976 90,0026,0036,0991.7,+02.7,076,0098,1673123356,16.065 92,0014,0018,0991.7,+03.3,077,0116,1673123656,16.062 92,0013,0017,0991.9,+03.2,079,0113,1673123956,16.049 90,0016,0022,0991.4,+03.3,080,0104,1673124256,16.04 90,0012,0016,0991.6,+03.3,079,0099,1673124555,15.844 90,0013,0017,0991.4,+03.4,079,0105,1673124855,15.842 92,0013,0017,0991.3,+03.4,080,0100,1673125155,15.832 94,0012,0016,0991.4,+03.5,079,0098,1673125455,15.832 99,0013,0017,0991.6,+03.4,079,0133,1673125756,16.013 90,0016,0022,0991.3,+03.7,079,0110,1673126056,16.006 92,0011,0015,0991.4,+03.2,079,0109,1673126355,15.807 90,0013,0017,0991.6,+03.3,079,0091,1673126655,15.863 90,0024,0032,0991.4,+03.0,079,0092,1673126955,15.948 90,0022,0029,0991.3,+02.9,078,0093,1673127255,15.943 92,0017,0023,0991.5,+02.6,078,0094,1673127555,15.932 96,0013,0017,0991.5,+02.8,079,0105,1673127855,15.927 92,0012,0016,0991.6,+02.7,080,0122,1673128156,16.113 92,0010,0013,0991.8,+02.2,080,0112,1673128455,15.908 90,0011,0015,0991.3,+02.0,081,0114,1673128756,16.099 90,0015,0021,0991.3,+02.0,081,0111,1673129056,16.088 90,0013,0017,0991.4,+02.3,081,0116,1673129355,15.889 92,0016,0022,0991.4,+02.0,080,0107,1673129656,16.074 90,0012,0016,0991.3,+02.3,082,0095,1673129956,16.081 90,0015,0021,0991.4,+02.3,081,0104,1673130255,15.932 92,0011,0015,0991.3,+01.6,081,0112,1673130556,16.019 92,0013,0017,0991.2,+01.6,081,0123,1673130856,16.02 88,0014,0018,0991.0,+01.3,081,0112,1673131156,16.202 90,0016,0022,0991.2,+01.6,082,0130,1673131455,15.998 90,0012,0016,0991.1,+01.5,081,0110,1673131755,15.993 92,0015,0021,0990.8,+01.1,081,0118,1673132056,16.183 96,0015,0021,0990.7,+01.1,081,0105,1673132355,15.982 90,0013,0017,0990.8,+01.3,082,0095,1673132655,15.979 92,0012,0016,0990.8,+01.4,083,0103,1673132955,15.974 99,0010,0013,0990.8,+01.4,083,0112,1673133255,15.964 90,0011,0015,0990.9,+01.3,083,0104,1673133555,15.96 90,0014,0018,0990.9,+01.5,082,0102,1673133856,16.018 92,0010,0013,0991.1,+01.1,083,0117,1673134156,16.294 90,0016,0022,0990.6,+01.4,083,0100,1673134456,16.09 92,0009,0012,0990.6,+00.6,082,0119,1673134756,16.092 90,0011,0015,0990.6,+01.0,082,0119,1673135056,16.078 92,0015,0021,0990.4,+01.2,083,0092,1673135356,16.072 90,0013,0017,0990.7,+01.5,084,0108,1673135656,16.087 90,0012,0016,0991.1,+01.5,084,0104,1673135956,16.064 90,0012,0016,0990.6,+01.2,084,0102,1673136256,16.06 90,0012,0016,0990.5,+00.8,081,0127,1673136556,16.237 92,0016,0022,0990.8,+00.8,082,0101,1673136856,16.04 92,0014,0018,0990.6,+00.9,082,0108,1673137156,16.046 92,0012,0016,0990.7,+01.1,081,0117,1673137456,16.109 90,0021,0028,0990.6,+00.6,081,0108,1673137756,16.182 92,0016,0022,0991.0,+00.9,082,0119,1673138056,16.177 90,0014,0018,0990.7,+00.7,081,0112,1673138356,16.176 92,0012,0016,0990.9,+00.5,081,0120,1673138656,16.166 94,0012,0016,0990.6,+00.6,083,0106,1673138956,16.164 92,0018,0024,0990.6,+00.6,082,0094,1673139256,16.156 92,0015,0021,0990.6,+00.7,083,0119,1673139556,16.153 92,0017,0023,0990.8,+00.4,083,0114,1673139856,16.14 94,0012,0016,0990.7,+00.7,082,0113,1673140156,16.139 90,0018,0024,0990.6,+00.3,081,0129,1673140456,16.132 92,0014,0018,0990.9,+00.8,082,0097,1673140756,16.126 92,0016,0022,0990.8,+00.7,083,0119,1673141056,16.185 92,0016,0022,0990.8,+00.7,083,0096,1673141356,16.273 90,0016,0022,0990.5,+00.6,082,0104,1673141656,16.267 92,0027,0037,0990.8,+00.0,082,0103,1673141956,16.254 90,0024,0032,0990.3,+00.3,081,0103,1673142256,16.26 99,0018,0024,0990.5,+00.3,082,0107,1673142556,16.26 92,0018,0024,0990.7,+00.5,082,0103,1673142856,16.249 90,0020,0027,0990.4,+00.3,082,0105,1673143156,16.232 90,0028,0038,0990.6,+00.4,083,0114,1673143456,16.229 90,0025,0034,0990.3,+00.2,083,0109,1673143756,16.222 90,0029,0039,0990.4,+00.2,082,0103,1673144056,16.221 92,0030,0042,0990.3,+00.2,082,0112,1673144356,16.214 90,0026,0036,0990.5,+00.3,083,0117,1673144656,16.285 92,0019,0026,0990.3,+00.4,084,0105,1673144956,16.357 92,0010,0013,0990.3,+00.7,085,0103,1673145256,16.352 92,0011,0015,0990.4,+00.5,085,0111,1673145556,16.337 90,0010,0013,0990.4,+00.6,085,0111,1673145856,16.333 92,0012,0016,0990.4,+00.8,085,0107,1673146156,16.522 92,0011,0015,0990.3,+00.8,085,0085,1673146456,16.344 92,0013,0017,0990.4,+00.9,086,0105,1673146756,16.512 90,0008,0011,0990.4,+01.1,086,0115,1673147056,16.498 92,0010,0013,0990.3,+01.1,087,0105,1673147356,16.498 92,0007,0010,0990.5,+01.4,087,0125,1673147656,16.489 90,0007,0010,0990.6,+01.5,088,0099,1673147956,16.485 90,0008,0011,0990.5,+01.6,087,0107,1673148256,16.543 92,0014,0018,0990.5,+01.1,087,0117,1673148556,16.625 92,0006,0008,0990.6,+00.9,086,0102,1673148856,16.428 90,0006,0008,0990.4,+01.2,087,0118,1673149156,16.615 92,0008,0011,0990.5,+01.6,087,0110,1673149456,16.605 92,0007,0010,0990.6,+01.5,087,0097,1673149756,16.604 90,0008,0011,0990.7,+01.3,087,0113,1673150056,16.595 92,0006,0008,0990.6,+01.7,088,0104,1673150356,16.587 92,0009,0012,0990.5,+01.7,088,0103,1673150656,16.569 92,0009,0012,0990.6,+01.7,087,0114,1673150956,16.566 90,0008,0011,0990.4,+01.8,088,0101,1673151256,16.569 92,0007,0010,0990.4,+01.9,088,0125,1673151556,16.556 90,0005,0007,0990.5,+02.2,088,0103,1673151856,16.624 90,0009,0012,0990.7,+02.3,089,0112,1673152156,16.71 92,0008,0011,0990.7,+02.3,089,0126,1673152456,16.706 90,0007,0010,0990.6,+02.3,089,0106,1673152756,16.697 92,0015,0021,0990.7,+02.2,089,0106,1673153056,16.496 90,0013,0017,0990.6,+02.6,089,0115,1673153356,16.491 90,0016,0022,0990.4,+03.1,090,0094,1673153656,16.676 92,0015,0021,0990.6,+03.2,090,0107,1673153956,16.475 94,0016,0022,0990.8,+03.5,090,0108,1673154256,16.471 90,0014,0018,0990.6,+03.3,090,0112,1673154556,16.647 90,0019,0026,0990.3,+03.6,090,0101,1673154856,16.453 90,0019,0026,0990.8,+03.8,090,0111,1673155156,16.453 90,0020,0027,0990.7,+03.9,090,0108,1673155456,16.506 92,0023,0031,0990.7,+03.9,091,0098,1673155756,16.784 92,0026,0036,0990.9,+03.8,090,0111,1673156056,16.774 92,0027,0037,0990.8,+03.8,090,0097,1673156356,16.761 90,0028,0038,0990.8,+03.9,090,0111,1673156656,16.763 90,0028,0038,0990.9,+03.9,090,0096,1673156956,16.751 90,0038,0052,0990.8,+04.0,090,0118,1673157256,16.736 90,0040,0054,0990.9,+04.0,091,0120,1673157556,16.738 92,0040,0054,0990.8,+04.1,090,0096,1673157856,16.731 90,0024,0032,0990.9,+04.0,090,0094,1673158156,16.724 90,0025,0034,0990.9,+04.0,090,0094,1673158456,16.714 92,0025,0034,0991.0,+03.7,090,0094,1673158756,16.708 92,0016,0022,0990.8,+03.8,091,0103,1673159056,16.773 92,0012,0016,0991.0,+03.7,091,0086,1673159356,16.849 90,0014,0018,0991.2,+03.5,090,0115,1673159656,16.836 90,0011,0015,0991.0,+03.5,091,0120,1673159956,16.825 90,0009,0012,0991.0,+03.5,091,0109,1673160256,16.824 92,0013,0017,0991.2,+03.5,091,0099,1673160556,16.841 92,0011,0015,0991.1,+03.5,091,0116,1673160856,16.813 90,0021,0028,0991.2,+03.6,091,0116,1673161156,16.802 92,0032,0044,0991.2,+03.7,091,0128,1673161456,16.797 90,0026,0036,0991.4,+03.9,090,0107,1673161756,16.792 92,0029,0039,0991.0,+04.0,090,0086,1673162056,16.786 90,0028,0038,0991.3,+04.1,090,0106,1673162356,16.777 92,0022,0029,0991.5,+04.3,091,0129,1673162656,16.828 90,0024,0032,0991.1,+04.4,091,0095,1673162956,16.919 92,0025,0034,0991.5,+04.6,091,0104,1673163256,16.914 92,0028,0038,0991.3,+04.9,091,0112,1673163556,16.899 92,0020,0027,0991.4,+05.2,091,0123,1673163856,16.899 90,0022,0029,0991.5,+05.4,091,0104,1673164156,16.885 90,0023,0031,0991.4,+05.6,091,0101,1673164456,16.875 90,0022,0029,0991.6,+05.5,091,0133,1673164756,16.714 90,0022,0029,0991.6,+06.0,091,0092,1673165056,16.676 90,0024,0032,0991.8,+06.3,090,0106,1673165356,16.868 90,0025,0034,0991.5,+06.4,090,0109,1673165656,16.848 88,0022,0029,0991.5,+06.6,089,0107,1673165956,16.842 90,0021,0028,0991.4,+06.4,088,0121,1673166256,16.701 90,0022,0029,0991.7,+06.5,088,0094,1673166556,16.979 90,0022,0029,0991.6,+06.5,087,0100,1673166856,16.97 92,0022,0029,0991.4,+06.8,087,0116,1673167156,16.963 92,0026,0036,0991.4,+07.1,086,0112,1673167456,16.954 92,0022,0029,0991.7,+07.2,085,0110,1673167756,16.946 90,0019,0026,0991.7,+07.2,084,0106,1673168056,16.766 90,0020,0027,0991.8,+07.2,084,0124,1673168356,16.927 90,0024,0032,0991.4,+07.4,083,0103,1673168656,16.727 90,0025,0034,0991.4,+07.8,082,0114,1673168956,16.917 90,0014,0018,0991.4,+08.6,077,0112,1673169256,16.709 92,0014,0018,0991.7,+08.9,073,0109,1673169556,16.701 90,0010,0013,0991.3,+08.7,072,0112,1673169856,16.951 92,0012,0016,0991.4,+08.9,070,0095,1673170156,16.853 90,0009,0012,0991.4,+09.0,069,0113,1673170457,17.03 90,0011,0015,0991.1,+09.3,068,0103,1673170756,16.821 90,0008,0011,0991.2,+09.6,066,0099,1673171057,17.002 90,0011,0015,0991.2,+09.3,065,0085,1673171356,16.997 92,0009,0012,0991.1,+09.4,066,0104,1673171656,16.984 92,0009,0012,0991.0,+09.5,066,0128,1673171956,16.978 92,0013,0017,0991.1,+09.3,065,0112,1673172256,16.972 92,0012,0016,0990.9,+09.6,066,0102,1673172556,16.961 90,0013,0017,0991.1,+09.7,064,0107,1673172856,16.952 92,0013,0017,0990.9,+09.6,065,0148,1673173156,16.946 99,0013,0017,0990.9,+10.0,064,0103,1673173456,16.803 92,0012,0016,0990.4,+10.1,064,0118,1673173756,16.891 90,0011,0015,0990.7,+09.9,062,0110,1673174057,17.074 90,0017,0023,0990.4,+10.7,063,0097,1673174357,17.064 90,0009,0012,0990.7,+10.5,060,0103,1673174657,17.049 90,0008,0011,0990.7,+10.5,061,0123,1673174957,17.037 92,0009,0012,0990.3,+10.6,060,0108,1673175257,17.023 90,0010,0013,0990.3,+10.5,062,0111,1673175557,17.016 90,0013,0017,0990.4,+10.4,061,0106,1673175857,17.016 92,0010,0013,0990.1,+10.7,058,0108,1673176157,17.003 90,0016,0022,0990.5,+10.7,058,0110,1673176456,16.996 99,0010,0013,0990.4,+10.8,059,0093,1673176756,16.983 90,0012,0016,0990.4,+11.1,058,0108,1673177057,17.039 90,0009,0012,0990.1,+11.0,058,0101,1673177357,17.118 90,0010,0013,0990.3,+11.1,057,0105,1673177657,17.113 90,0010,0013,0990.3,+11.1,058,0105,1673177957,17.098 90,0012,0016,0990.3,+11.3,058,0104,1673178257,17.092 92,0011,0015,0990.0,+11.2,058,0120,1673178557,17.078 92,0009,0012,0990.0,+11.4,057,0099,1673178857,17.062 90,0010,0013,0989.9,+11.6,056,0098,1673179157,17.069 92,0012,0016,0990.1,+11.5,056,0095,1673179457,17.052 90,0008,0011,0990.3,+11.4,057,0096,1673179757,17.036 92,0011,0015,0989.9,+11.5,056,0122,1673180057,17.024 90,0010,0013,0989.9,+11.6,055,0121,1673180357,17.011 92,0010,0013,0990.0,+11.3,056,0117,1673180657,17.06 90,0008,0011,0989.9,+11.5,054,0113,1673180957,17.15 90,0012,0016,0990.2,+11.3,054,0135,1673181257,17.132 92,0009,0012,0990.0,+11.4,055,0100,1673181557,17.13 92,0010,0013,0990.2,+11.4,055,0118,1673181857,17.11 90,0013,0017,0989.9,+11.5,055,0099,1673182157,17.115 90,0009,0012,0990.2,+11.4,054,0115,1673182457,17.101 88,0011,0015,0990.0,+11.3,055,0112,1673182757,17.08 90,0011,0015,0989.8,+11.2,055,0117,1673183057,17.067 92,0015,0021,0989.9,+11.1,055,0131,1673183357,17.069 90,0011,0015,0989.9,+11.1,055,0110,1673183657,17.061 92,0009,0012,0989.9,+10.9,055,0113,1673183957,17.055 90,0008,0011,0989.8,+10.9,056,0117,1673184257,17.102 92,0013,0017,0990.0,+10.8,054,0123,1673184557,17.187 94,0014,0018,0990.1,+10.6,055,0095,1673184857,17.174 90,0013,0017,0989.9,+10.5,054,0115,1673185157,17.175 90,0015,0021,0990.2,+10.6,053,0102,1673185457,17.16 92,0012,0016,0990.0,+10.4,054,0100,1673185757,17.151 92,0014,0018,0990.2,+10.4,054,0104,1673186057,17.146 90,0009,0012,0990.1,+10.2,054,0096,1673186357,17.131 90,0007,0010,0989.9,+10.1,055,0121,1673186657,17.12 92,0010,0013,0989.9,+09.9,062,0113,1673186957,17.116 92,0009,0012,0990.1,+09.6,065,0098,1673187257,17.093 92,0011,0015,0989.9,+09.5,066,0113,1673187557,17.091 90,0015,0021,0990.1,+09.3,067,0118,1673187857,17.143 92,0008,0011,0990.1,+09.2,067,0101,1673188157,17.23 94,0012,0016,0989.9,+09.1,068,0097,1673188457,17.225 92,0011,0015,0990.0,+08.9,068,0096,1673188757,17.211 90,0014,0018,0989.8,+08.8,069,0116,1673189057,17.205 92,0020,0027,0989.7,+08.6,069,0113,1673189357,17.199 92,0068,0092,0989.9,+08.4,070,0105,1673189657,17.187 90,0017,0023,0989.8,+08.2,071,0112,1673189957,17.171 90,0018,0024,0990.0,+08.0,071,0108,1673190257,17.161 90,0017,0023,0990.2,+07.8,072,0102,1673190557,17.157 92,0025,0034,0989.9,+07.8,072,0106,1673190857,17.143 90,0021,0028,0989.8,+07.6,073,0125,1673191157,17.143 92,0027,0037,0989.8,+07.4,074,0117,1673191457,17.21 90,0024,0032,0989.7,+07.4,074,0105,1673191757,17.29 90,0028,0038,0989.5,+07.2,075,0107,1673192057,17.286 90,0025,0034,0989.8,+07.2,075,0122,1673192357,17.274 90,0019,0026,0989.6,+07.2,075,0110,1673192657,17.254 90,0024,0032,0989.9,+07.0,075,0090,1673192957,17.066 99,0021,0028,0989.7,+06.5,075,0105,1673193257,17.246 90,0014,0018,0989.7,+06.9,075,0109,1673193557,17.238 92,0018,0024,0989.7,+06.6,075,0112,1673193857,17.036 90,0019,0026,0989.7,+06.5,075,0121,1673194157,17.029 92,0020,0027,0990.1,+06.8,076,0126,1673194457,17.21 92,0016,0022,0989.9,+06.5,076,0108,1673194757,17.014 90,0018,0024,0989.9,+06.4,076,0109,1673195057,17.067 92,0020,0027,0989.8,+06.3,077,0117,1673195357,17.155 90,0029,0039,0989.7,+06.6,077,0096,1673195657,17.146 90,0019,0026,0989.9,+06.8,077,0087,1673195957,17.142 92,0030,0042,0989.8,+06.7,076,0140,1673196257,17.127 92,0018,0024,0990.1,+06.1,077,0102,1673196557,17.315 92,0014,0018,0989.9,+05.9,077,0108,1673196857,17.304 92,0017,0023,0989.8,+05.7,079,0113,1673197157,17.291 99,0027,0037,0990.2,+05.8,080,0113,1673197457,17.287 90,0017,0023,0990.0,+06.0,081,0106,1673197757,17.1 92,0019,0026,0989.9,+05.9,081,0105,1673198057,17.273 88,0029,0039,0989.9,+05.7,082,0121,1673198357,17.265 90,0015,0021,0990.0,+05.0,081,0115,1673198657,17.129 92,0013,0017,0989.9,+05.3,083,0119,1673198957,17.216 90,0015,0021,0990.1,+05.3,084,0102,1673199257,17.21 88,0013,0017,0990.0,+05.4,084,0100,1673199557,17.199 90,0014,0018,0990.1,+05.5,084,0107,1673199857,17.382 92,0019,0026,0990.3,+05.2,083,0123,1673200157,17.184 92,0023,0031,0990.0,+05.4,083,0095,1673200457,17.171 90,0022,0029,0990.3,+05.6,084,0126,1673200757,17.361 92,0028,0038,0990.2,+05.7,084,0091,1673201057,17.159 90,0018,0024,0990.0,+05.7,084,0105,1673201357,17.149 94,0015,0021,0990.1,+05.7,084,0117,1673201657,17.144 92,0013,0017,0990.1,+05.7,084,0112,1673201957,17.138 90,0013,0017,0990.0,+05.7,085,0110,1673202257,17.189 90,0020,0027,0990.1,+05.7,085,0124,1673202557,17.275 92,0033,0045,0990.3,+05.7,085,0113,1673202857,17.466 90,0024,0032,0990.0,+05.8,085,0090,1673203157,17.26 92,0011,0015,0990.2,+05.8,086,0098,1673203457,17.252 92,0013,0017,0990.1,+05.7,086,0109,1673203757,17.246 92,0012,0016,0990.2,+05.8,087,0118,1673204057,17.432 90,0010,0013,0990.3,+05.8,087,0100,1673204357,17.422 92,0013,0017,0990.3,+05.8,087,0131,1673204657,17.415 94,0020,0027,0990.3,+05.8,087,0082,1673204957,17.404 92,0014,0018,0990.5,+05.8,087,0120,1673205257,17.395 92,0012,0016,0990.3,+05.9,087,0094,1673205557,17.391 90,0013,0017,0990.3,+05.9,087,0115,1673205857,17.444 90,0010,0013,0990.3,+05.9,087,0106,1673206157,17.533 92,0014,0018,0990.5,+05.9,087,0098,1673206457,17.522 90,0011,0015,0990.3,+05.9,087,0103,1673206757,17.324 92,0010,0013,0990.4,+05.9,088,0104,1673207057,17.507 99,0011,0015,0990.5,+06.0,088,0112,1673207357,17.499 92,0006,0008,0990.3,+06.2,088,0097,1673207657,17.303 90,0008,0011,0990.3,+06.2,087,0112,1673207957,17.295 92,0007,0010,0990.0,+06.2,087,0112,1673208257,17.477 88,0006,0008,0990.3,+06.2,087,0103,1673208557,17.464 90,0009,0012,0990.1,+06.1,086,0090,1673208857,17.463 90,0008,0011,0990.4,+06.1,086,0105,1673209157,17.446 92,0008,0011,0990.2,+06.1,086,0097,1673209457,17.504 90,0007,0010,0990.1,+06.1,086,0101,1673209757,17.402 90,0005,0007,0990.3,+06.0,086,0105,1673210057,17.398 90,0007,0010,0990.0,+06.0,087,0120,1673210357,17.386 90,0007,0010,0990.5,+05.9,087,0123,1673210657,17.57 90,0008,0011,0990.3,+05.9,087,0113,1673210957,17.393 90,0006,0008,0990.4,+05.9,088,0116,1673211257,17.366 90,0007,0010,0990.2,+05.9,088,0094,1673211557,17.357 99,0008,0011,0990.7,+06.0,088,0112,1673212157,17.342 90,0008,0011,0990.6,+06.0,088,0110,1673212457,17.528 90,0011,0015,0990.7,+06.0,087,0117,1673212757,17.328 92,0008,0011,0990.5,+05.9,086,0108,1673213057,17.59 90,0008,0011,0990.3,+06.0,086,0103,1673213357,17.66 90,0009,0012,0990.5,+06.0,086,0099,1673213657,17.645 90,0009,0012,0990.5,+06.0,085,0113,1673213957,17.638 92,0013,0017,0990.3,+05.9,086,0106,1673214257,17.63 92,0008,0011,0990.3,+05.9,086,0113,1673214557,17.625 92,0006,0008,0990.3,+06.0,086,0110,1673214857,17.621 92,0005,0007,0990.0,+06.1,087,0106,1673215157,17.612 88,0006,0008,0990.1,+06.1,087,0102,1673215457,17.607 92,0007,0010,0990.2,+06.1,087,0112,1673215757,17.6 90,0007,0010,0990.1,+06.1,087,0097,1673216057,17.591 92,0006,0008,0990.1,+06.1,087,0112,1673216357,17.576 90,0010,0013,0990.1,+06.1,087,0098,1673216657,17.633 92,0008,0011,0990.0,+06.1,087,0093,1673216957,17.721 99,0009,0012,0990.2,+06.0,087,0102,1673217257,17.712 92,0016,0022,0990.1,+06.1,087,0090,1673217557,17.7 90,0008,0011,0990.1,+06.0,087,0100,1673217857,17.692 92,0008,0011,0990.2,+05.9,087,0139,1673218157,17.687 92,0009,0012,0990.3,+06.0,086,0101,1673218457,17.678 94,0006,0008,0990.0,+06.0,086,0103,1673218757,17.494 90,0007,0010,0990.4,+05.9,086,0117,1673219057,17.663 92,0007,0010,0990.2,+05.8,087,0116,1673219357,17.652 92,0007,0010,0989.9,+05.7,087,0110,1673219657,17.636 92,0007,0010,0990.2,+05.7,087,0112,1673219957,17.638 92,0007,0010,0990.2,+05.7,087,0104,1673220257,17.696 92,0007,0010,0990.0,+05.7,087,0103,1673220557,17.769 90,0005,0007,0990.1,+05.7,087,0102,1673220857,17.77 94,0006,0008,0989.8,+05.7,088,0117,1673221157,17.767 90,0008,0011,0990.1,+05.7,088,0116,1673221457,17.762 90,0009,0012,0989.9,+05.7,088,0089,1673221757,17.559 90,0010,0013,0990.2,+05.7,088,0098,1673222057,17.554 92,0008,0011,0990.1,+05.7,088,0127,1673222357,17.549 94,0006,0008,0990.1,+05.7,088,0101,1673222657,17.537 92,0008,0011,0989.9,+05.6,088,0121,1673222957,17.719 92,0008,0011,0990.1,+05.5,088,0099,1673223257,17.71 90,0009,0012,0990.0,+05.5,088,0100,1673223557,17.703 94,0009,0012,0989.9,+05.5,089,0108,1673223857,17.763 90,0011,0015,0990.0,+05.4,088,0092,1673224157,17.657 92,0013,0017,0990.0,+05.4,088,0112,1673224457,17.841 92,0011,0015,0989.9,+05.5,088,0098,1673224757,17.837 90,0009,0012,0989.9,+05.3,088,0112,1673225057,17.824 92,0011,0015,0989.7,+05.4,088,0124,1673225357,17.623 90,0009,0012,0989.7,+05.4,088,0110,1673225657,17.809 90,0009,0012,0989.7,+05.4,088,0100,1673225957,17.798 90,0008,0011,0989.7,+05.3,088,0112,1673226257,17.601 90,0008,0011,0989.4,+05.3,088,0122,1673226557,17.591 90,0007,0010,0989.3,+05.4,088,0119,1673226857,17.782 92,0008,0011,0989.3,+05.4,088,0117,1673227157,17.581 90,0009,0012,0989.4,+05.5,088,0117,1673227457,17.641 92,0011,0015,0989.4,+05.5,088,0134,1673227757,17.717 90,0010,0013,0989.5,+05.5,088,0111,1673228057,17.901 92,0009,0012,0989.0,+05.5,088,0098,1673228357,17.705 90,0009,0012,0988.8,+05.5,087,0099,1673228657,17.892 92,0008,0011,0988.9,+05.5,087,0099,1673228957,17.883 90,0006,0008,0988.9,+05.4,087,0109,1673229257,17.869 90,0011,0015,0988.7,+05.2,087,0114,1673229557,17.863 92,0009,0012,0988.8,+05.2,087,0123,1673229857,17.665 92,0006,0008,0989.0,+05.3,088,0120,1673230157,17.851 90,0007,0010,0988.5,+05.4,088,0114,1673230457,17.84 90,0007,0010,0989.0,+05.6,088,0124,1673230757,17.835 90,0009,0012,0988.8,+05.7,088,0111,1673231057,17.707 90,0008,0011,0988.6,+05.7,087,0123,1673231357,17.795 90,0010,0013,0988.9,+05.6,087,0103,1673231657,17.774 90,0011,0015,0988.8,+05.6,087,0120,1673231957,17.767 92,0009,0012,0988.9,+05.6,087,0108,1673232257,17.758 90,0007,0010,0988.9,+05.6,087,0111,1673232557,17.946 90,0012,0016,0988.7,+05.6,087,0098,1673232857,17.745 92,0007,0010,0988.7,+05.5,087,0106,1673233157,17.926 90,0008,0011,0988.6,+05.5,087,0098,1673233457,17.924 92,0008,0011,0988.5,+05.5,087,0112,1673233757,17.724 90,0008,0011,0988.6,+05.5,087,0110,1673234057,17.906 92,0009,0012,0988.4,+05.4,087,0092,1673234357,17.897 92,0014,0018,0988.3,+05.4,087,0112,1673234657,17.952 92,0008,0011,0988.7,+05.5,087,0103,1673234957,17.848 90,0007,0010,0988.4,+05.6,087,0105,1673235258,18.037 90,0005,0007,0988.4,+05.7,087,0106,1673235557,17.835 90,0005,0007,0988.7,+05.8,086,0094,1673235857,17.838 94,0005,0007,0988.7,+05.9,086,0101,1673236157,17.821 90,0006,0008,0988.6,+06.1,085,0126,1673236458,18.004 92,0006,0008,0988.6,+06.2,083,0105,1673236757,17.799 92,0008,0011,0988.6,+06.2,082,0114,1673237057,17.799 90,0004,0006,0988.4,+06.1,082,0118,1673237357,17.981 92,0008,0011,0988.3,+06.0,081,0113,1673237657,17.968 92,0006,0008,0988.3,+06.0,082,0117,1673237957,17.962 92,0004,0006,0988.5,+06.1,083,0105,1673238257,17.828 90,0005,0007,0988.3,+06.2,084,0113,1673238558,18.099 92,0007,0010,0988.2,+06.2,084,0131,1673238857,17.901 90,0006,0008,0988.4,+06.3,083,0105,1673239158,18.083 92,0007,0010,0988.4,+06.3,083,0105,1673239458,18.092 99,0006,0008,0988.3,+06.3,083,0100,1673239758,18.074 92,0006,0008,0988.3,+06.3,081,0121,1673240058,18.067 90,0005,0007,0988.3,+06.4,081,0124,1673240358,18.07 92,0005,0007,0988.4,+06.4,083,0109,1673240658,18.052 92,0004,0006,0988.4,+06.4,083,0125,1673240958,18.031 99,0005,0007,0988.3,+06.3,083,0123,1673241257,17.837 92,0006,0008,0988.4,+06.4,082,0121,1673241558,18.027 90,0006,0008,0988.5,+06.4,083,0088,1673241858,18.083 90,0005,0007,0988.3,+06.3,084,0104,1673242158,18.168 90,0005,0007,0988.5,+06.3,084,0113,1673242457,17.966 92,0005,0007,0988.7,+06.2,084,0117,1673242757,17.958 90,0007,0010,0988.7,+06.2,085,0110,1673243058,18.144 92,0005,0007,0988.6,+06.3,084,0107,1673243358,18.133 90,0005,0007,0988.5,+06.4,084,0103,1673243658,18.127 92,0008,0011,0988.5,+06.4,084,0110,1673243958,18.12 90,0003,0005,0988.4,+06.4,083,0100,1673244257,17.917 90,0005,0007,0988.3,+06.2,083,0109,1673244557,17.909 92,0007,0010,0988.4,+06.1,084,0104,1673244858,18.112 90,0006,0008,0988.6,+06.2,084,0126,1673245158,18.089 90,0008,0011,0988.4,+06.4,083,0110,1673245458,18.139 90,0004,0006,0988.2,+06.4,084,0121,1673245758,18.033 92,0021,0028,0988.4,+06.4,084,0101,1673246058,18.025 90,0010,0013,0988.4,+06.4,084,0112,1673246358,18.017 90,0012,0016,0988.4,+06.4,084,0081,1673246658,18.2 92,0014,0018,0988.3,+06.4,084,0118,1673246958,18.209 92,0009,0012,0988.4,+06.5,085,0102,1673247258,18.179 92,0011,0015,0988.7,+06.6,085,0115,1673247558,18.176 99,0008,0011,0988.7,+06.6,084,0114,1673247858,18.168 92,0008,0011,0988.5,+06.6,085,0096,1673248158,18.16 99,0010,0013,0988.5,+06.7,085,0116,1673248458,18.155 90,0007,0010,0988.3,+06.7,084,0116,1673248758,18.144 94,0007,0010,0988.7,+06.8,084,0107,1673249058,18.205 92,0010,0013,0988.3,+06.9,084,0104,1673249358,18.093 92,0006,0008,0988.3,+07.0,084,0108,1673249658,18.085 90,0008,0011,0988.4,+07.1,084,0120,1673249958,18.077 92,0007,0010,0988.3,+07.3,083,0092,1673250258,18.253 90,0007,0010,0988.4,+07.5,083,0130,1673250558,18.247 90,0006,0008,0988.5,+07.5,082,0106,1673250858,18.236 90,0012,0016,0988.3,+07.7,081,0126,1673251158,18.219 90,0008,0011,0988.6,+07.8,080,0100,1673251458,18.212 92,0008,0011,0988.3,+07.7,079,0114,1673251758,18.217 90,0006,0008,0988.1,+07.9,079,0111,1673252058,18.199 92,0004,0006,0988.5,+07.9,079,0125,1673252358,18.186 90,0007,0010,0988.3,+07.9,079,0114,1673252658,18.239 90,0005,0007,0988.3,+07.8,079,0107,1673252958,18.328 92,0007,0010,0988.0,+07.9,079,0082,1673253258,18.324 94,0009,0012,0988.3,+08.0,078,0108,1673253558,18.317 90,0008,0011,0987.9,+08.2,078,0112,1673253858,18.323 92,0009,0012,0988.0,+08.3,077,0112,1673254158,18.294 92,0009,0012,0987.9,+08.3,077,0107,1673254458,18.284 90,0010,0013,0987.8,+08.6,076,0112,1673254758,18.283 92,0009,0012,0987.8,+09.0,075,0109,1673255058,18.265 90,0006,0008,0988.0,+09.0,074,0115,1673255358,18.268 92,0011,0015,0987.9,+09.0,074,0124,1673255658,18.243 92,0010,0013,0987.5,+08.8,074,0100,1673255958,18.242 92,0012,0016,0987.4,+09.5,073,0110,1673256258,18.301 92,0008,0011,0987.4,+09.4,071,0106,1673256558,18.38 90,0006,0008,0987.4,+09.6,072,0094,1673256858,18.378 90,0009,0012,0987.3,+09.7,071,0103,1673257158,18.182 90,0010,0013,0987.3,+10.1,069,0107,1673257458,18.351 94,0008,0011,0987.2,+10.0,067,0126,1673257758,18.36 92,0006,0008,0987.1,+10.4,067,0112,1673258058,18.336 90,0008,0011,0987.1,+10.1,066,0120,1673258358,18.331 92,0011,0015,0987.2,+10.0,067,0118,1673258658,18.321 94,0005,0007,0987.2,+09.7,068,0096,1673258958,18.311 92,0005,0007,0987.1,+09.7,070,0107,1673259258,18.302 92,0005,0007,0987.3,+09.7,070,0102,1673259558,18.285 92,0007,0010,0987.0,+10.0,067,0105,1673259858,18.34 92,0005,0007,0986.9,+09.6,068,0105,1673260158,18.427 92,0006,0008,0986.8,+10.2,065,0095,1673260458,18.419 94,0006,0008,0986.8,+10.3,065,0104,1673260758,18.405 92,0008,0011,0986.6,+10.1,065,0108,1673261058,18.397 92,0006,0008,0986.4,+10.2,065,0112,1673261358,18.377 90,0006,0008,0986.7,+10.5,064,0096,1673261658,18.38 90,0005,0007,0986.3,+10.6,064,0105,1673261958,18.37 90,0006,0008,0986.1,+10.6,064,0109,1673262258,18.355 92,0006,0008,0986.2,+10.8,063,0099,1673262558,18.341 92,0007,0010,0986.4,+10.7,063,0105,1673262858,18.34 94,0005,0007,0986.3,+10.6,062,0112,1673263158,18.32 92,0004,0006,0986.0,+11.0,062,0101,1673263458,18.387 90,0005,0007,0986.0,+11.1,062,0135,1673263758,18.47 92,0005,0007,0986.0,+11.1,060,0111,1673264058,18.465 99,0005,0007,0985.8,+11.1,061,0113,1673264358,18.451 92,0006,0008,0986.0,+10.9,062,0103,1673264658,18.438 90,0010,0013,0985.9,+10.9,062,0102,1673264958,18.421 92,0008,0011,0985.9,+10.9,061,0107,1673265258,18.413 92,0005,0007,0986.2,+11.0,061,0102,1673265558,18.408 90,0008,0011,0986.2,+11.1,061,0110,1673265858,18.389 92,0006,0008,0985.9,+10.8,062,0114,1673266158,18.391 90,0007,0010,0986.0,+10.7,062,0119,1673266458,18.376 94,0008,0011,0985.8,+10.8,060,0117,1673266758,18.362 92,0005,0007,0985.6,+11.1,061,0099,1673267058,18.434 90,0006,0008,0985.7,+11.0,060,0111,1673267358,18.502 92,0005,0007,0985.6,+11.1,059,0110,1673267658,18.486 92,0005,0007,0985.7,+11.1,058,0105,1673267958,18.48 92,0007,0010,0985.5,+11.0,060,0098,1673268258,18.477 94,0005,0007,0985.7,+11.1,058,0114,1673268558,18.462 90,0006,0008,0985.8,+10.8,059,0104,1673268858,18.449 92,0006,0008,0985.6,+10.6,059,0111,1673269158,18.443 90,0008,0011,0985.7,+10.5,059,0106,1673269458,18.436 92,0007,0010,0985.6,+10.5,060,0120,1673269758,18.408 92,0012,0016,0985.9,+10.6,060,0120,1673270058,18.409 92,0008,0011,0985.5,+10.3,058,0123,1673270358,18.403 92,0008,0011,0985.8,+10.2,060,0108,1673270658,18.474 92,0008,0011,0985.5,+10.0,062,0111,1673270958,18.542 92,0007,0010,0985.8,+09.8,060,0115,1673271258,18.541 92,0012,0016,0985.6,+09.8,059,0091,1673271558,18.533 92,0009,0012,0985.7,+09.7,061,0096,1673271858,18.519 90,0009,0012,0985.4,+09.5,063,0100,1673272158,18.511 92,0010,0013,0985.5,+09.4,062,0095,1673272458,18.496 92,0007,0010,0985.4,+09.2,061,0099,1673272758,18.482 92,0008,0011,0985.4,+09.1,061,0091,1673273058,18.474 99,0006,0008,0985.2,+09.0,062,0091,1673273358,18.461 92,0007,0010,0985.2,+08.8,064,0101,1673273658,18.456 92,0008,0011,0985.4,+08.7,064,0120,1673273958,18.442 94,0006,0008,0985.2,+08.5,064,0092,1673274258,18.501 92,0008,0011,0985.0,+08.3,065,0106,1673274558,18.584 94,0008,0011,0985.1,+08.1,069,0090,1673274858,18.567 94,0010,0013,0984.9,+07.8,074,0126,1673275158,18.56 94,0011,0015,0985.3,+07.7,075,0109,1673275458,18.55 94,0010,0013,0984.8,+07.5,076,0118,1673275758,18.549 94,0010,0013,0985.0,+07.4,078,0100,1673276058,18.542 99,0013,0017,0984.7,+07.4,079,0097,1673276358,18.533 92,0012,0016,0984.5,+07.3,080,0102,1673276658,18.523 94,0015,0021,0984.6,+07.2,081,0120,1673276958,18.514 94,0012,0016,0984.5,+07.1,081,0114,1673277258,18.517 92,0016,0022,0984.7,+07.1,081,0096,1673277558,18.498 94,0018,0024,0984.3,+07.0,081,0116,1673277858,18.544 92,0010,0013,0984.6,+06.9,081,0128,1673278158,18.631 94,0012,0016,0984.6,+06.9,081,0121,1673278458,18.634 92,0008,0011,0984.7,+06.9,081,0105,1673278758,18.622 94,0009,0012,0984.6,+06.9,081,0115,1673279058,18.616 94,0012,0016,0984.6,+06.9,081,0123,1673279358,18.614 92,0009,0012,0984.7,+06.9,082,0103,1673279658,18.598 92,0011,0015,0984.6,+06.8,082,0095,1673279958,18.59 92,0007,0010,0984.6,+06.8,082,0099,1673280258,18.576 92,0009,0012,0984.5,+06.7,083,0104,1673280558,18.565 94,0013,0017,0984.4,+06.7,083,0095,1673280858,18.554 92,0015,0021,0984.7,+06.7,082,0103,1673281158,18.547 94,0010,0013,0984.5,+06.7,082,0112,1673281458,18.611 92,0012,0016,0984.5,+06.6,082,0111,1673281758,18.695 92,0017,0023,0984.3,+06.6,082,0108,1673282058,18.695 90,0014,0018,0984.3,+06.6,083,0110,1673282358,18.683 92,0013,0017,0984.1,+06.6,084,0103,1673282658,18.655 92,0012,0016,0984.4,+06.6,084,0120,1673282958,18.656 99,0015,0021,0984.4,+06.5,084,0114,1673283258,18.643 94,0017,0023,0984.6,+06.5,084,0099,1673283558,18.645 92,0011,0015,0984.2,+06.5,084,0106,1673283858,18.636 92,0012,0016,0984.1,+06.5,083,0115,1673284158,18.624 92,0013,0017,0984.1,+06.5,084,0114,1673284458,18.627 92,0010,0013,0984.0,+06.5,084,0097,1673284758,18.626 92,0013,0017,0984.1,+06.5,084,0126,1673285058,18.676 92,0011,0015,0984.1,+06.5,084,0100,1673285358,18.765 94,0012,0016,0983.7,+06.5,084,0112,1673285658,18.75 94,0014,0018,0983.9,+06.5,084,0122,1673285958,18.747 94,0022,0029,0983.9,+06.5,084,0105,1673286258,18.739 94,0017,0023,0984.2,+06.6,084,0112,1673286558,18.736 96,0028,0038,0984.0,+06.4,084,0130,1673286858,18.731 92,0020,0027,0983.9,+06.5,084,0107,1673287158,18.723 92,0029,0039,0983.8,+06.4,084,0111,1673287458,18.706 94,0024,0032,0983.9,+06.5,084,0106,1673287758,18.704 92,0021,0028,0983.9,+06.5,084,0124,1673288058,18.691 92,0021,0028,0983.6,+06.6,084,0124,1673288358,18.679 94,0026,0036,0984.0,+06.6,084,0122,1673288658,18.744 94,0025,0034,0983.6,+06.6,084,0104,1673288958,18.822 92,0022,0029,0983.5,+06.6,085,0102,1673289258,18.82 94,0031,0043,0983.4,+06.6,084,0109,1673289558,18.802 94,0021,0028,0983.2,+06.6,084,0105,1673289858,18.798 94,0027,0037,0983.4,+06.6,084,0100,1673290158,18.787 92,0028,0038,0983.1,+06.5,084,0106,1673290458,18.771 94,0025,0034,0983.1,+06.7,084,0102,1673290758,18.767 94,0022,0029,0982.8,+06.6,084,0090,1673291058,18.765 92,0028,0038,0983.0,+06.6,084,0124,1673291358,18.75 92,0024,0032,0982.8,+06.7,083,0126,1673291658,18.737 92,0019,0026,0982.7,+06.8,083,0117,1673291958,18.735 92,0024,0032,0982.9,+06.7,083,0109,1673292258,18.788 94,0023,0031,0983.2,+06.7,082,0113,1673292558,18.867 90,0022,0029,0982.7,+06.7,082,0115,1673292858,18.868 92,0026,0036,0982.7,+06.7,082,0106,1673293158,18.855 94,0024,0032,0982.7,+06.7,083,0098,1673293458,18.846 92,0023,0031,0982.6,+06.6,083,0105,1673293758,18.847 92,0022,0029,0982.5,+06.5,083,0114,1673294058,18.832 92,0024,0032,0982.2,+06.4,084,0104,1673294358,18.832 94,0023,0031,0982.2,+06.4,084,0104,1673294658,18.813 92,0023,0031,0982.0,+06.4,084,0115,1673294958,18.806 92,0030,0042,0982.1,+06.3,084,0115,1673295258,18.797 94,0022,0029,0982.0,+06.3,083,0106,1673295558,18.789 94,0028,0038,0981.8,+06.3,083,0093,1673295858,18.851 94,0026,0036,0982.0,+06.3,083,0107,1673296158,18.938 92,0031,0043,0981.8,+06.2,084,0112,1673296458,18.931 92,0028,0038,0982.1,+06.1,084,0134,1673296758,18.917 94,0027,0037,0981.8,+06.1,083,0107,1673297058,18.915 92,0030,0042,0981.7,+06.1,083,0100,1673297358,18.901 92,0030,0042,0981.4,+06.1,081,0114,1673297658,18.903 92,0029,0039,0981.5,+06.1,081,0092,1673297958,18.884 92,0030,0042,0981.2,+06.2,080,0123,1673298258,18.873 92,0029,0039,0981.0,+06.1,080,0106,1673298558,18.872 92,0029,0039,0980.8,+06.2,079,0115,1673298858,18.869 92,0030,0042,0981.0,+06.2,079,0105,1673299158,18.856 94,0033,0045,0981.1,+06.2,078,0113,1673299458,18.914 94,0027,0037,0980.9,+06.2,078,0096,1673299759,19.003 92,0032,0044,0981.1,+06.2,078,0100,1673300058,18.993 92,0032,0044,0980.8,+06.1,078,0121,1673300358,18.984 94,0034,0047,0980.5,+06.1,078,0099,1673300658,18.977 94,0027,0037,0980.9,+06.0,079,0120,1673300958,18.964 94,0033,0045,0980.6,+06.0,078,0123,1673301258,18.962 92,0025,0034,0980.8,+06.0,078,0102,1673301558,18.95 92,0026,0036,0980.8,+06.1,077,0101,1673301862,22.756 94,0024,0032,0980.8,+06.1,078,0093,1673302158,18.934 92,0028,0038,0980.6,+06.1,077,0120,1673302458,18.929 96,0025,0034,0980.8,+06.1,077,0110,1673302758,18.939 92,0027,0037,0980.7,+06.1,077,0104,1673303058,18.991 92,0025,0034,0980.6,+06.0,078,0099,1673303359,19.073 94,0021,0028,0980.9,+06.0,077,0120,1673303659,19.066 92,0022,0029,0980.5,+05.9,078,0124,1673303959,19.056 92,0029,0039,0980.8,+05.8,078,0110,1673304259,19.046 94,0029,0039,0980.4,+05.9,078,0127,1673304559,19.03 92,0026,0036,0980.3,+05.9,078,0104,1673304859,19.032 92,0026,0036,0980.5,+06.0,078,0113,1673305159,19.021 94,0022,0029,0980.5,+06.1,077,0114,1673305459,19.012 96,0027,0037,0980.3,+06.2,077,0109,1673305759,19.001 90,0027,0037,0980.3,+06.3,077,0097,1673306058,18.996 94,0027,0037,0980.5,+06.3,077,0127,1673306358,18.983 92,0027,0037,0980.6,+06.4,077,0106,1673306659,19.045 92,0025,0034,0980.5,+06.4,077,0115,1673306959,19.128 92,0028,0038,0980.0,+06.4,077,0114,1673307259,19.117 94,0025,0034,0980.0,+06.4,076,0111,1673307559,19.116 90,0025,0034,0980.2,+06.3,076,0108,1673307859,19.106 94,0026,0036,0979.9,+06.3,076,0116,1673308159,19.1 92,0028,0038,0980.2,+06.2,076,0107,1673308459,19.081 92,0022,0029,0980.0,+06.2,076,0120,1673308759,19.075 90,0022,0029,0980.0,+06.0,076,0111,1673309059,19.075 92,0026,0036,0979.9,+06.0,076,0102,1673309359,19.067 96,0027,0037,0980.0,+06.0,076,0111,1673309659,19.056 92,0029,0039,0979.9,+06.1,076,0103,1673309959,19.051 90,0025,0034,0979.8,+06.0,076,0107,1673310259,19.102 92,0022,0029,0979.7,+05.9,076,0100,1673310559,19.184 94,0025,0034,0980.0,+05.9,076,0126,1673310859,19.179 94,0031,0043,0980.2,+05.8,077,0111,1673311159,19.172 92,0028,0038,0979.7,+05.9,077,0116,1673311459,19.162 92,0031,0043,0979.5,+06.0,078,0118,1673311759,19.163 92,0029,0039,0979.8,+06.1,077,0115,1673312059,19.161 94,0025,0034,0979.9,+06.1,077,0101,1673312359,19.155 92,0030,0042,0979.7,+06.1,077,0093,1673312658,18.952 92,0027,0037,0979.9,+06.1,077,0124,1673312959,19.131 94,0028,0038,0979.8,+06.0,078,0113,1673313259,19.123 94,0032,0044,0980.0,+06.1,078,0099,1673313559,19.111 92,0032,0044,0980.0,+06.1,078,0110,1673313859,19.178 94,0031,0043,0979.9,+06.0,079,0114,1673314159,19.256 94,0030,0042,0979.8,+06.0,079,0118,1673314459,19.244 92,0030,0042,0979.9,+06.1,079,0099,1673314759,19.239 94,0034,0047,0979.8,+06.0,079,0103,1673315059,19.227 92,0028,0038,0979.8,+06.0,080,0110,1673315359,19.224 94,0030,0042,0979.9,+06.1,080,0109,1673315659,19.222 92,0035,0048,0979.6,+06.2,080,0096,1673315959,19.198 92,0029,0039,0979.3,+06.2,080,0095,1673316259,19.202 92,0031,0043,0979.5,+06.2,081,0099,1673316559,19.19 94,0030,0042,0979.8,+06.3,081,0100,1673316859,19.181 94,0033,0045,0979.5,+06.4,081,0099,1673317159,19.165 94,0035,0048,0979.4,+06.5,082,0116,1673317459,19.225 92,0038,0052,0979.9,+06.7,082,0116,1673317759,19.304 94,0036,0049,0979.5,+06.9,082,0107,1673318059,19.31 92,0037,0050,0979.6,+06.9,082,0092,1673318359,19.303 94,0038,0052,0979.5,+06.9,083,0109,1673318659,19.294 94,0037,0050,0979.6,+06.9,083,0105,1673318959,19.283 92,0042,0057,0979.6,+07.0,083,0115,1673319259,19.276 94,0037,0050,0979.7,+07.1,083,0115,1673319559,19.26 92,0041,0055,0979.6,+07.2,083,0107,1673319859,19.251 92,0038,0052,0979.4,+07.2,084,0117,1673320159,19.243 94,0043,0058,0979.6,+07.4,084,0120,1673320459,19.24 94,0042,0057,0979.3,+07.4,084,0106,1673320759,19.224 92,0048,0065,0979.1,+07.4,084,0117,1673321059,19.28 92,0051,0069,0979.3,+07.5,085,0092,1673321359,19.376 92,0040,0054,0979.6,+07.7,084,0088,1673321659,19.38 94,0035,0048,0979.5,+07.7,084,0103,1673321959,19.353 92,0040,0054,0979.6,+07.7,084,0113,1673322259,19.339 94,0037,0050,0979.5,+07.7,084,0105,1673322559,19.342 92,0037,0050,0979.6,+07.7,084,0128,1673322859,19.343 92,0042,0057,0979.9,+07.8,084,0117,1673323159,19.326 92,0036,0049,0980.0,+07.9,084,0103,1673323459,19.31 92,0032,0044,0979.8,+07.9,084,0115,1673323759,19.3 92,0039,0053,0979.9,+07.9,084,0088,1673324059,19.287 92,0040,0054,0979.6,+07.9,084,0108,1673324359,19.288 96,0043,0058,0979.6,+07.9,085,0109,1673324659,19.342 92,0040,0054,0979.3,+08.0,084,0110,1673324959,19.426 94,0043,0058,0979.7,+08.0,084,0129,1673325259,19.411 94,0040,0054,0979.6,+08.0,084,0090,1673325559,19.396 90,0039,0053,0979.7,+08.1,084,0097,1673325859,19.397 92,0036,0049,0979.6,+08.1,084,0127,1673326159,19.394 94,0039,0053,0979.9,+08.1,084,0097,1673326459,19.387 94,0041,0055,0979.6,+08.2,084,0126,1673326759,19.373 92,0040,0054,0979.5,+08.2,084,0090,1673327059,19.368 96,0038,0052,0979.3,+08.3,084,0107,1673327359,19.349 92,0034,0047,0979.5,+08.3,083,0112,1673327659,19.351 94,0040,0054,0979.4,+08.3,084,0110,1673327959,19.341 90,0036,0049,0979.4,+08.2,084,0131,1673328259,19.395 92,0037,0050,0979.5,+08.3,084,0098,1673328559,19.474 94,0036,0049,0979.5,+08.3,084,0111,1673328859,19.469 94,0039,0053,0979.3,+08.2,084,0113,1673329159,19.465 96,0041,0055,0979.5,+08.3,084,0111,1673329459,19.452 92,0040,0054,0979.5,+08.3,084,0118,1673329759,19.445 94,0031,0043,0979.2,+08.4,084,0109,1673330059,19.436 94,0037,0050,0979.3,+08.4,084,0104,1673330359,19.427 92,0032,0044,0979.1,+08.5,084,0112,1673330659,19.416 92,0036,0049,0979.0,+08.5,084,0114,1673330959,19.391 94,0040,0054,0979.3,+08.5,083,0122,1673331259,19.4 92,0034,0047,0979.4,+08.6,084,0114,1673331559,19.395 94,0037,0050,0979.2,+08.6,084,0122,1673331859,19.454 92,0036,0049,0979.4,+08.6,084,0113,1673332159,19.526 94,0032,0044,0979.3,+08.6,085,0114,1673332459,19.528 92,0026,0036,0979.6,+08.7,084,0116,1673332759,19.523 92,0028,0038,0979.4,+08.7,084,0106,1673333059,19.511 90,0026,0036,0979.4,+08.7,083,0119,1673333359,19.504 94,0027,0037,0979.6,+08.8,083,0108,1673333659,19.494 90,0029,0039,0979.4,+08.8,083,0128,1673333959,19.481 90,0031,0043,0979.3,+08.9,081,0110,1673334259,19.476 92,0026,0036,0979.4,+09.0,081,0103,1673334559,19.458 92,0022,0029,0979.6,+09.1,080,0117,1673334859,19.461 92,0024,0032,0979.8,+09.1,079,0127,1673335159,19.443 94,0021,0028,0979.5,+09.2,079,0098,1673335459,19.503 90,0020,0027,0979.7,+09.3,078,0118,1673335759,19.584 92,0023,0031,0979.3,+09.3,078,0110,1673336059,19.579 92,0022,0029,0979.7,+09.4,077,0097,1673336359,19.57 92,0019,0026,0979.7,+09.5,077,0109,1673336659,19.567 92,0022,0029,0979.4,+09.6,076,0114,1673336959,19.55 92,0020,0027,0979.5,+09.7,076,0125,1673337259,19.539 92,0018,0024,0979.5,+09.8,075,0116,1673337559,19.531 92,0029,0039,0979.7,+09.8,075,0102,1673337859,19.522 92,0018,0024,0979.8,+10.0,075,0108,1673338159,19.51 92,0022,0029,0979.8,+10.0,074,0105,1673338459,19.498 94,0021,0028,0979.8,+10.0,074,0112,1673338759,19.487 92,0018,0024,0979.5,+10.0,074,0105,1673339059,19.537 90,0024,0032,0979.7,+10.1,074,0108,1673339359,19.631 99,0022,0029,0979.8,+10.0,073,0097,1673339659,19.617 92,0028,0038,0979.6,+10.1,073,0116,1673339959,19.604 92,0021,0028,0979.9,+10.3,072,0108,1673340259,19.597 92,0020,0027,0979.5,+10.5,071,0131,1673340559,19.594 92,0021,0028,0979.5,+10.8,070,0120,1673340859,19.583 92,0019,0026,0979.8,+11.0,069,0118,1673341159,19.567 92,0022,0029,0979.8,+10.9,068,0098,1673341459,19.565 92,0018,0024,0979.8,+10.8,068,0113,1673341759,19.554 92,0015,0021,0979.6,+10.7,068,0112,1673342059,19.531 92,0017,0023,0979.5,+10.7,068,0113,1673342359,19.529 92,0019,0026,0979.5,+10.8,068,0124,1673342659,19.585 92,0020,0027,0979.5,+10.8,067,0098,1673342959,19.668 92,0017,0023,0979.5,+10.9,066,0123,1673343259,19.665 90,0019,0026,0979.1,+10.9,067,0100,1673343559,19.643 92,0021,0028,0979.4,+10.8,067,0110,1673343859,19.632 92,0021,0028,0979.1,+10.8,067,0121,1673344159,19.624 92,0017,0023,0978.8,+10.9,066,0113,1673344459,19.605 90,0023,0031,0978.9,+11.1,066,0095,1673344759,19.604 90,0020,0027,0979.0,+11.4,064,0129,1673345059,19.592 90,0020,0027,0978.7,+11.4,063,0119,1673345359,19.585 90,0018,0024,0978.9,+11.5,064,0095,1673345659,19.574 92,0018,0024,0978.8,+11.6,063,0097,1673345959,19.566 92,0020,0027,0979.0,+11.7,062,0117,1673346259,19.632 90,0017,0023,0978.9,+11.8,063,0102,1673346559,19.71 90,0018,0024,0978.9,+11.8,063,0104,1673346859,19.711 92,0018,0024,0978.6,+12.2,061,0106,1673347159,19.697 90,0020,0027,0978.8,+12.2,061,0110,1673347459,19.694 90,0020,0027,0978.8,+12.1,062,0120,1673347759,19.675 92,0018,0024,0978.6,+12.6,062,0107,1673348059,19.659 92,0021,0028,0978.7,+12.6,062,0103,1673348359,19.654 90,0018,0024,0978.7,+12.5,062,0100,1673348659,19.646 90,0018,0024,0978.5,+12.3,062,0114,1673348959,19.626 92,0022,0029,0978.4,+12.2,063,0105,1673349259,19.623 90,0021,0028,0978.5,+12.2,062,0116,1673349559,19.612 92,0022,0029,0978.3,+11.9,063,0122,1673349859,19.661 90,0020,0027,0978.4,+11.8,063,0101,1673350159,19.758 92,0020,0027,0978.3,+11.5,063,0093,1673350459,19.739 99,0017,0023,0978.3,+11.3,064,0111,1673350759,19.734 92,0018,0024,0978.4,+11.1,066,0122,1673351059,19.715 92,0018,0024,0978.5,+11.0,067,0116,1673351359,19.71 99,0019,0026,0978.4,+10.7,069,0100,1673351659,19.704 92,0015,0021,0978.4,+10.4,070,0126,1673351959,19.69 92,0018,0024,0978.3,+10.4,071,0107,1673352259,19.669 92,0016,0022,0978.1,+10.2,073,0100,1673352559,19.673 92,0020,0027,0978.1,+10.1,076,0102,1673352859,19.668 92,0015,0021,0978.1,+10.1,075,0118,1673353159,19.658 92,0019,0026,0978.1,+10.2,073,0113,1673353459,19.709 92,0026,0036,0978.1,+10.4,072,0105,1673353759,19.798 92,0019,0026,0978.0,+10.1,072,0114,1673354059,19.787 92,0016,0022,0978.1,+10.0,073,0110,1673354359,19.585 90,0017,0023,0978.3,+10.0,073,0115,1673354659,19.774 94,0019,0026,0978.0,+09.8,075,0094,1673354959,19.757 92,0018,0024,0978.2,+09.5,077,0122,1673355259,19.747 92,0021,0028,0977.9,+09.3,077,0116,1673355559,19.738 92,0015,0021,0978.1,+09.1,077,0109,1673355859,19.541 92,0022,0029,0978.1,+09.2,077,0107,1673356159,19.726 94,0018,0024,0977.8,+09.2,076,0109,1673356459,19.52 92,0018,0024,0978.0,+09.1,077,0119,1673356759,19.51 90,0022,0029,0977.9,+09.0,077,0120,1673357059,19.755 92,0024,0032,0977.7,+08.8,078,0101,1673357359,19.843 90,0018,0024,0978.0,+08.7,078,0122,1673357659,19.837 92,0024,0032,0977.7,+08.6,078,0119,1673357959,19.633 90,0019,0026,0978.1,+08.7,079,0111,1673358259,19.816 92,0019,0026,0978.1,+08.8,077,0109,1673358559,19.807 94,0019,0026,0978.2,+08.9,077,0117,1673358859,19.792 94,0018,0024,0978.1,+08.9,078,0111,1673359159,19.784 92,0017,0023,0978.2,+08.8,078,0116,1673359459,19.778 92,0016,0022,0978.3,+08.7,080,0109,1673359759,19.772 92,0014,0018,0978.6,+08.7,080,0107,1673360059,19.76 90,0022,0029,0978.8,+08.7,080,0096,1673360359,19.754 92,0016,0022,0978.5,+08.6,081,0122,1673360659,19.815 90,0020,0027,0978.8,+08.6,081,0119,1673360959,19.898 92,0021,0028,0979.0,+08.5,081,0136,1673361259,19.886 92,0017,0023,0978.9,+08.5,082,0118,1673361559,19.872 92,0020,0027,0978.9,+08.4,082,0098,1673361859,19.863 90,0023,0031,0978.8,+08.3,084,0097,1673362159,19.851 92,0016,0022,0978.9,+08.3,083,0125,1673362459,19.841 94,0018,0024,0978.6,+08.3,083,0110,1673362759,19.837 92,0016,0022,0978.8,+08.3,084,0121,1673363059,19.819 92,0018,0024,0978.8,+08.4,084,0099,1673363359,19.631 90,0016,0022,0979.0,+08.4,083,0143,1673363659,19.813 90,0016,0022,0978.9,+08.5,083,0104,1673363959,19.797 90,0016,0022,0978.8,+08.4,084,0109,1673364259,19.857 90,0022,0029,0978.9,+08.3,085,0113,1673364559,19.932 90,0017,0023,0978.7,+08.3,085,0101,1673364859,19.936 90,0021,0028,0978.6,+08.2,085,0118,1673365159,19.734 92,0016,0022,0979.0,+08.0,086,0104,1673365459,19.913 90,0015,0021,0978.6,+08.0,086,0104,1673365759,19.72 92,0016,0022,0978.7,+08.0,086,0124,1673366059,19.708 90,0017,0023,0978.7,+07.9,085,0126,1673366359,19.908 92,0017,0023,0978.7,+07.9,085,0096,1673366659,19.885 92,0019,0026,0978.7,+08.0,085,0099,1673366959,19.878 92,0017,0023,0978.2,+08.0,085,0096,1673367259,19.674 90,0018,0024,0978.4,+08.0,085,0108,1673367559,19.67 92,0017,0023,0978.4,+08.1,084,0116,1673367859,19.915 92,0017,0023,0978.2,+08.2,083,0127,1673368159,19.997 92,0016,0022,0978.3,+08.2,082,0123,1673368459,19.991 92,0014,0018,0978.4,+08.2,082,0099,1673368759,19.976 92,0013,0017,0978.5,+08.2,082,0112,1673369059,19.966 94,0012,0016,0978.3,+08.2,082,0122,1673369359,19.964 90,0013,0017,0978.0,+08.3,081,0105,1673369659,19.762 92,0014,0018,0978.3,+08.6,079,0128,1673369959,19.948 92,0009,0012,0978.1,+08.8,078,0097,1673370259,19.745 90,0016,0022,0978.1,+08.8,077,0122,1673370559,19.923 92,0012,0016,0978.2,+08.7,077,0106,1673370859,19.913 92,0013,0017,0978.3,+08.7,076,0109,1673371159,19.907 92,0013,0017,0978.3,+08.7,077,0111,1673371459,19.971 92,0015,0021,0978.2,+08.8,076,0124,1673371760,20.046 92,0013,0017,0978.4,+08.9,076,0112,1673372059,19.843 90,0013,0017,0978.6,+09.0,076,0111,1673372360,20.031 92,0012,0016,0978.5,+09.2,074,0093,1673372660,20.009 92,0010,0013,0978.2,+09.4,072,0120,1673372959,19.995 90,0011,0015,0978.2,+09.5,072,0119,1673373260,20.003 92,0009,0012,0978.2,+09.4,073,0127,1673373559,19.994 92,0011,0015,0977.8,+09.3,074,0115,1673373859,19.981 90,0011,0015,0978.2,+09.2,074,0105,1673374159,19.973 92,0013,0017,0978.2,+09.1,075,0117,1673374459,19.961 90,0008,0011,0978.2,+09.0,076,0120,1673374759,19.952 92,0010,0013,0978.3,+09.2,075,0108,1673375060,20.012 92,0008,0011,0978.5,+09.3,075,0120,1673375360,20.091 90,0013,0017,0978.5,+09.3,073,0107,1673375660,20.085 90,0009,0012,0978.5,+09.3,074,0120,1673375960,20.072 92,0010,0013,0978.7,+09.3,075,0094,1673376260,20.056 90,0010,0013,0978.6,+09.3,075,0103,1673376560,20.062 90,0009,0012,0978.3,+09.5,074,0092,1673376860,20.048 92,0012,0016,0978.8,+09.4,075,0103,1673377160,20.041 92,0013,0017,0978.4,+09.2,077,0106,1673377460,20.029 92,0013,0017,0978.7,+09.0,079,0112,1673377760,20.025 92,0014,0018,0978.2,+08.9,080,0114,1673378060,20.017 92,0019,0026,0978.3,+08.8,080,0101,1673378360,20.006 90,0015,0021,0978.3,+08.7,080,0124,1673378660,20.064 92,0015,0021,0978.5,+08.9,078,0119,1673378960,20.144 92,0015,0021,0978.2,+08.9,077,0105,1673379260,20.129 90,0013,0017,0978.5,+08.9,077,0111,1673379560,20.117 92,0012,0016,0978.4,+08.8,078,0106,1673379860,20.105 92,0013,0017,0978.4,+08.9,077,0112,1673380160,20.09 92,0011,0015,0978.4,+08.9,077,0107,1673380460,20.091 92,0016,0022,0978.4,+08.9,077,0111,1673380760,20.081 92,0015,0021,0978.7,+09.0,077,0119,1673381060,20.07 90,0012,0016,0979.1,+09.2,076,0097,1673381360,20.065 90,0015,0021,0979.2,+09.2,074,0114,1673381660,20.06 92,0014,0018,0979.6,+09.4,072,0116,1673381960,20.048 92,0011,0015,0979.7,+09.3,073,0096,1673382260,20.103 90,0014,0018,0980.2,+09.3,072,0105,1673382560,20.184 90,0012,0016,0980.1,+09.3,073,0130,1673382860,20.184 92,0009,0012,0979.6,+09.3,074,0101,1673383160,20.183 90,0010,0013,0980.1,+09.3,075,0120,1673383460,20.16 90,0012,0016,0980.0,+09.2,076,0097,1673383760,20.156 90,0016,0022,0980.0,+09.2,077,0112,1673384060,20.135 92,0014,0018,0980.2,+09.2,078,0117,1673384360,20.133 92,0013,0017,0980.0,+09.2,079,0095,1673384660,20.123 92,0013,0017,0980.0,+09.2,080,0120,1673384960,20.13 92,0012,0016,0979.4,+09.1,080,0111,1673385260,20.109 90,0013,0017,0979.5,+09.1,080,0100,1673385560,20.102 92,0009,0012,0979.9,+09.1,079,0109,1673385860,20.151 92,0013,0017,0979.9,+09.2,079,0092,1673386160,20.236 90,0012,0016,0979.6,+09.2,079,0105,1673386460,20.232 92,0011,0015,0979.5,+09.1,080,0108,1673386760,20.225 92,0016,0022,0979.7,+09.2,080,0121,1673387060,20.214 92,0013,0017,0979.9,+09.2,079,0109,1673387360,20.201 92,0016,0022,0979.9,+09.2,079,0127,1673387660,20.193 90,0016,0022,0979.9,+09.2,079,0104,1673387960,20.191 94,0015,0021,0979.9,+09.3,079,0119,1673388260,20.181 92,0015,0021,0979.7,+09.1,081,0097,1673388560,20.167 92,0014,0018,0979.8,+09.2,081,0107,1673388860,20.16 99,0013,0017,0979.8,+09.1,082,0124,1673389160,20.142 96,0013,0017,0979.8,+09.2,081,0101,1673389460,20.202 90,0015,0021,0979.5,+09.0,082,0092,1673389760,20.274 92,0016,0022,0979.5,+09.0,082,0110,1673390060,20.267 92,0021,0028,0979.5,+09.1,082,0106,1673390360,20.259 92,0016,0022,0979.8,+09.0,083,0108,1673390660,20.254 90,0013,0017,0979.6,+09.0,083,0091,1673390960,20.249 92,0017,0023,0980.1,+09.1,084,0100,1673391260,20.233 92,0016,0022,0980.3,+09.0,084,0122,1673391560,20.227 92,0014,0018,0980.3,+09.1,084,0110,1673391860,20.217 92,0013,0017,0980.3,+09.1,084,0114,1673392160,20.217 90,0015,0021,0980.5,+09.1,085,0112,1673392460,20.2 92,0016,0022,0980.0,+09.3,084,0101,1673392760,20.198 92,0009,0012,0980.6,+09.6,082,0118,1673393060,20.255 90,0011,0015,0980.2,+09.7,082,0113,1673393360,20.331 92,0015,0021,0980.7,+09.6,083,0111,1673393660,20.328 92,0011,0015,0980.4,+09.5,084,0123,1673393960,20.315 90,0009,0012,0980.4,+09.4,083,0093,1673394260,20.3 92,0012,0016,0980.5,+09.4,084,0108,1673394560,20.302 92,0013,0017,0980.3,+09.3,085,0107,1673394860,20.292 92,0017,0023,0980.0,+09.2,086,0096,1673395160,20.28 92,0015,0021,0980.5,+09.2,086,0113,1673395460,20.264 94,0018,0024,0980.7,+09.1,086,0097,1673395760,20.261 94,0011,0015,0980.4,+09.1,086,0111,1673396060,20.258 92,0018,0024,0980.6,+09.1,086,0139,1673396360,20.243 90,0013,0017,0980.9,+09.2,086,0114,1673396660,20.309 92,0013,0017,0981.0,+09.3,087,0092,1673396960,20.385 92,0012,0016,0980.8,+09.3,086,0109,1673397260,20.379 90,0011,0015,0980.9,+09.3,086,0111,1673397560,20.367 92,0015,0021,0980.9,+09.3,086,0132,1673397860,20.368 90,0013,0017,0980.8,+09.3,087,0124,1673398160,20.354 92,0013,0017,0980.9,+09.3,087,0114,1673398460,20.349 92,0009,0012,0980.9,+09.3,087,0121,1673398760,20.338 94,0011,0015,0981.0,+09.3,087,0121,1673399060,20.33 90,0011,0015,0981.0,+09.3,088,0083,1673399360,20.322 90,0012,0016,0981.0,+09.3,088,0111,1673399660,20.309 92,0012,0016,0980.8,+09.3,088,0102,1673399960,20.111 92,0009,0012,0980.6,+09.2,088,0131,1673400260,20.359 92,0013,0017,0980.4,+09.3,088,0099,1673400560,20.437 90,0009,0012,0980.4,+09.3,088,0104,1673400860,20.431 92,0008,0011,0980.6,+09.4,087,0112,1673401160,20.23 92,0005,0007,0980.8,+09.5,086,0140,1673401460,20.411 90,0005,0007,0980.7,+09.5,086,0120,1673401760,20.399 90,0005,0007,0981.0,+09.6,085,0116,1673402060,20.392 90,0004,0006,0981.3,+09.5,085,0120,1673402360,20.381 92,0006,0008,0981.4,+09.5,086,0103,1673402660,20.362 99,0007,0010,0981.3,+09.5,086,0110,1673402960,20.361 92,0006,0008,0981.4,+09.5,086,0111,1673403260,20.357 90,0006,0008,0981.4,+09.4,086,0100,1673403560,20.339 92,0006,0008,0981.3,+09.5,086,0099,1673403860,20.402 92,0008,0011,0981.3,+09.4,087,0105,1673404160,20.479 90,0008,0011,0981.2,+09.4,086,0124,1673404460,20.475 92,0011,0015,0981.1,+09.4,087,0117,1673404760,20.458 90,0008,0011,0981.2,+09.4,086,0103,1673405060,20.461 90,0008,0011,0981.3,+09.4,086,0129,1673405360,20.444 92,0009,0012,0981.1,+09.4,086,0102,1673405660,20.441 90,0008,0011,0981.2,+09.4,086,0102,1673405960,20.24 90,0016,0022,0981.3,+09.4,086,0110,1673406260,20.429 92,0010,0013,0981.5,+09.4,086,0117,1673406560,20.417 90,0008,0011,0981.6,+09.4,086,0113,1673406860,20.411 90,0011,0015,0982.0,+09.4,086,0116,1673407160,20.398 92,0010,0013,0981.9,+09.4,086,0109,1673407460,20.455 92,0009,0012,0981.9,+09.4,086,0115,1673407760,20.347 90,0013,0017,0982.0,+09.4,086,0099,1673408060,20.529 92,0015,0021,0982.0,+09.4,086,0109,1673408360,20.326 90,0007,0010,0981.9,+09.4,086,0103,1673408660,20.513 92,0008,0011,0981.5,+09.4,086,0117,1673408960,20.497 94,0005,0007,0981.9,+09.4,086,0099,1673409260,20.492 92,0010,0013,0981.6,+09.5,086,0108,1673409560,20.479 92,0012,0016,0982.0,+09.5,086,0112,1673409860,20.473 92,0007,0010,0982.0,+09.5,086,0120,1673410160,20.462 90,0008,0011,0982.1,+09.5,085,0091,1673410460,20.45 92,0009,0012,0982.0,+09.5,086,0108,1673410760,20.257 92,0011,0015,0981.8,+09.4,086,0122,1673411060,20.51 92,0009,0012,0981.8,+09.3,087,0088,1673411360,20.589 92,0011,0015,0981.9,+09.3,087,0105,1673411660,20.573 90,0013,0017,0982.3,+09.3,088,0108,1673411960,20.57 90,0009,0012,0982.0,+09.3,088,0123,1673412260,20.564 94,0010,0013,0982.2,+09.2,089,0109,1673412560,20.547 92,0013,0017,0982.3,+09.2,089,0114,1673412860,20.542 92,0011,0015,0982.1,+09.2,089,0094,1673413160,20.536 92,0014,0018,0982.2,+09.1,089,0097,1673413460,20.332 92,0018,0024,0981.9,+09.1,089,0118,1673413760,20.516 94,0011,0015,0982.1,+09.1,089,0113,1673414060,20.312 90,0010,0013,0982.0,+09.1,089,0111,1673414360,20.308 92,0012,0016,0982.0,+09.1,089,0110,1673414660,20.558 92,0012,0016,0982.2,+09.0,090,0111,1673414960,20.445 90,0010,0013,0982.4,+09.1,090,0103,1673415260,20.437 90,0011,0015,0982.6,+09.1,090,0092,1673415560,20.426 92,0015,0021,0982.5,+09.0,090,0101,1673415860,20.612 90,0010,0013,0982.6,+09.0,091,0094,1673416160,20.593 94,0016,0022,0982.4,+09.0,090,0094,1673416460,20.579 90,0013,0017,0982.4,+09.0,091,0123,1673416760,20.586 90,0011,0015,0982.5,+09.0,090,0113,1673417060,20.38 90,0011,0015,0982.6,+09.0,090,0096,1673417360,20.569 90,0012,0016,0982.7,+09.0,090,0108,1673417660,20.557 92,0015,0021,0982.6,+09.0,091,0116,1673417960,20.354 90,0013,0017,0982.7,+09.0,090,0091,1673418260,20.604 92,0012,0016,0982.9,+09.1,090,0134,1673418560,20.679 90,0014,0018,0983.1,+09.1,090,0106,1673418860,20.675 90,0009,0012,0983.4,+09.2,090,0111,1673419160,20.475 90,0010,0013,0983.4,+09.2,089,0112,1673419460,20.464 92,0011,0015,0983.3,+09.2,089,0107,1673419760,20.461 92,0006,0008,0983.3,+09.2,089,0111,1673420060,20.448 90,0011,0015,0983.3,+09.2,089,0111,1673420360,20.439 92,0008,0011,0983.4,+09.3,089,0100,1673420660,20.439 92,0008,0011,0983.5,+09.3,089,0105,1673420960,20.42 90,0009,0012,0983.6,+09.3,089,0106,1673421260,20.412 92,0008,0011,0983.5,+09.3,089,0102,1673421560,20.592 90,0008,0011,0983.5,+09.4,089,0110,1673421860,20.643 92,0009,0012,0983.7,+09.4,089,0110,1673422160,20.738 88,0007,0010,0983.6,+09.3,089,0135,1673422460,20.72 90,0009,0012,0983.6,+09.4,089,0097,1673422760,20.515 90,0007,0010,0983.7,+09.4,089,0089,1673423060,20.504 90,0012,0016,0983.7,+09.5,089,0102,1673423360,20.496 90,0009,0012,0983.9,+09.5,089,0110,1673423660,20.504 90,0011,0015,0983.9,+09.5,089,0111,1673423960,20.483 90,0014,0018,0984.0,+09.6,089,0127,1673424260,20.66 90,0012,0016,0983.9,+09.6,089,0094,1673424560,20.645 88,0011,0015,0984.1,+09.6,089,0122,1673424860,20.457 88,0014,0018,0984.2,+09.7,089,0133,1673425160,20.64 90,0010,0013,0984.3,+09.8,089,0107,1673425460,20.688 90,0012,0016,0984.4,+09.8,089,0092,1673425760,20.769 88,0012,0016,0984.4,+09.9,089,0103,1673426060,20.761 90,0014,0018,0984.2,+09.9,089,0125,1673426360,20.754 90,0012,0016,0984.0,+10.0,089,0126,1673426660,20.737 88,0014,0018,0984.4,+10.0,089,0094,1673426960,20.738 88,0013,0017,0984.2,+10.1,088,0098,1673427260,20.725 88,0013,0017,0984.5,+10.2,089,0106,1673427560,20.707 88,0014,0018,0984.4,+10.1,088,0123,1673427860,20.7 88,0013,0017,0984.2,+10.1,088,0122,1673428160,20.692 88,0019,0026,0984.7,+10.3,088,0114,1673428460,20.678 88,0016,0022,0984.7,+10.4,088,0095,1673428760,20.673 88,0016,0022,0984.5,+10.4,088,0128,1673429060,20.725 88,0012,0016,0984.5,+10.4,088,0117,1673429360,20.81 88,0014,0018,0984.7,+10.4,087,0116,1673429660,20.799 99,0015,0021,0984.8,+10.3,087,0115,1673429960,20.789 88,0014,0018,0984.8,+10.3,087,0097,1673430260,20.786 88,0013,0017,0984.8,+10.1,087,0096,1673430560,20.773 88,0015,0021,0984.5,+10.1,087,0109,1673430860,20.763 88,0012,0016,0984.7,+10.0,088,0103,1673431160,20.781 88,0018,0024,0984.7,+10.0,088,0113,1673431460,20.736 88,0019,0026,0984.6,+10.0,088,0108,1673431760,20.731 88,0017,0023,0984.5,+10.1,088,0109,1673432060,20.73 88,0015,0021,0984.5,+10.2,087,0107,1673432360,20.53 88,0018,0024,0984.5,+10.2,087,0097,1673432660,20.588 88,0017,0023,0984.4,+10.2,086,0118,1673432960,20.672 88,0017,0023,0984.6,+10.3,086,0120,1673433260,20.851 88,0019,0026,0984.7,+10.4,086,0105,1673433560,20.856 88,0018,0024,0984.7,+10.4,086,0113,1673433860,20.835 88,0020,0027,0984.8,+10.4,086,0112,1673434160,20.819 88,0018,0024,0984.7,+10.4,085,0103,1673434460,20.81 88,0016,0022,0984.7,+10.3,084,0108,1673434760,20.81 88,0033,0045,0984.4,+10.3,085,0114,1673435060,20.8 88,0017,0023,0984.4,+10.3,083,0109,1673435360,20.792 88,0014,0018,0984.3,+10.4,084,0122,1673435660,20.782 88,0020,0027,0984.4,+10.4,084,0110,1673435960,20.763 88,0021,0028,0984.5,+10.3,084,0105,1673436260,20.818 90,0014,0018,0984.6,+10.3,085,0114,1673436560,20.898 90,0018,0024,0984.4,+10.1,086,0117,1673436860,20.887 92,0024,0032,0984.6,+10.0,087,0096,1673437160,20.881 92,0017,0023,0984.5,+10.0,086,0113,1673437460,20.876 90,0019,0026,0984.3,+10.0,087,0099,1673437760,20.865 90,0013,0017,0984.4,+09.9,087,0110,1673438060,20.854 92,0018,0024,0984.4,+09.9,087,0093,1673438360,20.852 92,0015,0021,0984.4,+09.8,086,0132,1673438660,20.848 90,0022,0029,0984.5,+09.9,087,0118,1673438960,20.828 92,0016,0022,0984.4,+09.7,087,0115,1673439260,20.821 92,0018,0024,0984.2,+09.7,088,0107,1673439560,20.81 90,0017,0023,0984.4,+09.7,088,0106,1673439860,20.877 90,0026,0036,0984.8,+09.6,088,0107,1673440160,20.956 90,0019,0026,0984.4,+09.5,089,0096,1673440460,20.946 92,0016,0022,0984.3,+09.5,089,0107,1673440760,20.937 92,0017,0023,0984.6,+09.4,089,0103,1673441060,20.924 90,0015,0021,0984.6,+09.4,090,0106,1673441360,20.926 90,0016,0022,0984.5,+09.4,090,0123,1673441660,20.718 92,0018,0024,0984.7,+09.3,090,0113,1673441960,20.711 92,0017,0023,0984.8,+09.3,090,0086,1673442260,20.703 90,0019,0026,0984.8,+09.3,090,0122,1673442560,20.885 90,0015,0021,0984.9,+09.3,090,0119,1673442860,20.868 92,0013,0017,0984.8,+09.3,090,0123,1673443160,20.867 92,0019,0026,0984.8,+09.2,090,0103,1673443460,20.729 92,0018,0024,0985.1,+09.2,090,0085,1673443760,20.81 90,0014,0018,0984.9,+09.2,090,0117,1673444060,20.801 88,0014,0018,0985.3,+09.2,090,0098,1673444360,20.986 99,0012,0016,0985.4,+09.2,090,0110,1673444660,20.978 88,0010,0013,0985.3,+09.2,090,0105,1673444960,20.969 88,0010,0013,0985.4,+09.2,090,0097,1673445260,20.955 90,0008,0011,0985.3,+09.2,091,0108,1673445560,20.947 90,0010,0013,0985.2,+09.1,090,0114,1673445860,20.943 88,0009,0012,0985.1,+09.1,091,0098,1673446160,20.93 88,0008,0011,0984.8,+09.0,091,0097,1673446460,20.923 90,0006,0008,0985.1,+09.0,091,0099,1673446760,20.924 88,0005,0007,0985.1,+09.0,091,0107,1673447060,20.96 90,0005,0007,0985.1,+09.0,091,0125,1673447361,21.044 88,0008,0011,0985.1,+09.0,091,0098,1673447661,21.038 90,0005,0007,0985.1,+08.9,091,0106,1673447961,21.015 88,0005,0007,0985.0,+08.9,091,0107,1673448261,21.025 90,0006,0008,0984.9,+08.9,091,0118,1673448561,21.015 90,0005,0007,0984.8,+08.9,091,0125,1673448861,21.01 88,0003,0005,0985.3,+08.8,091,0116,1673449160,20.997 88,0005,0007,0985.3,+08.8,091,0108,1673449460,20.989 90,0005,0007,0985.1,+08.8,091,0121,1673449760,20.975 88,0007,0010,0985.0,+08.8,091,0098,1673450060,20.972 90,0002,0003,0985.2,+08.7,092,0101,1673450360,20.959 88,0004,0006,0985.3,+08.7,092,0112,1673450660,20.827 94,0007,0010,0985.3,+08.7,092,0119,1673450960,20.906 90,0003,0005,0985.4,+08.7,092,0105,1673451261,21.087 88,0005,0007,0985.3,+08.7,092,0104,1673451561,21.08 86,0003,0005,0985.6,+08.7,092,0110,1673451861,21.062 88,0003,0005,0985.1,+08.7,092,0109,1673452161,21.061 90,0003,0005,0985.5,+08.6,092,0102,1673452461,21.056 90,0003,0005,0985.3,+08.6,092,0120,1673452761,21.043 90,0003,0005,0985.7,+08.6,092,0117,1673453061,21.041 90,0005,0007,0985.5,+08.6,092,0118,1673453361,21.038 90,0002,0003,0985.4,+08.6,092,0111,1673453660,20.825 88,0003,0005,0985.4,+08.6,092,0108,1673453961,21.005 88,0003,0005,0985.8,+08.7,092,0111,1673454261,21.056 90,0004,0006,0985.5,+08.6,092,0108,1673454561,21.152 90,0003,0005,0985.5,+08.6,092,0110,1673454861,21.142 90,0003,0005,0985.4,+08.6,092,0109,1673455160,20.94 90,0004,0006,0985.6,+08.6,092,0105,1673455461,21.113 88,0004,0006,0985.6,+08.6,092,0118,1673455761,21.115 88,0006,0008,0985.6,+08.6,092,0098,1673456061,21.11 88,0005,0007,0985.7,+08.6,092,0126,1673456361,21.096 88,0005,0007,0985.6,+08.6,091,0112,1673456660,20.899 88,0006,0008,0985.9,+08.6,092,0132,1673456961,21.075 88,0004,0006,0985.9,+08.6,091,0111,1673457261,21.066 88,0005,0007,0986.3,+08.6,091,0122,1673457561,21.063 88,0008,0011,0986.3,+08.6,091,0119,1673457861,21.125 88,0008,0011,0986.3,+08.5,091,0113,1673458161,21.196 90,0007,0010,0986.0,+08.6,091,0094,1673458461,21.192 94,0005,0007,0986.2,+08.5,091,0105,1673458761,21.181 88,0004,0006,0986.0,+08.5,091,0113,1673459061,21.176 88,0005,0007,0985.9,+08.4,091,0111,1673459361,21.164 88,0004,0006,0986.0,+08.4,091,0120,1673459661,21.156 88,0005,0007,0985.8,+08.3,091,0116,1673459961,21.147 88,0005,0007,0985.7,+08.3,091,0121,1673460261,21.137 88,0007,0010,0985.8,+08.3,091,0103,1673460561,21.127 88,0010,0013,0985.9,+08.3,091,0108,1673460861,21.12 90,0009,0012,0986.0,+08.3,091,0098,1673461161,21.107 90,0008,0011,0986.0,+08.3,091,0093,1673461461,21.161 90,0010,0013,0985.9,+08.3,091,0115,1673461761,21.245 88,0009,0012,0986.1,+08.3,091,0111,1673462061,21.245 90,0007,0010,0986.1,+08.3,091,0108,1673462361,21.234 90,0008,0011,0986.0,+08.3,091,0113,1673462661,21.227 88,0006,0008,0985.8,+08.3,091,0122,1673462961,21.024 88,0007,0010,0985.9,+08.3,091,0128,1673463261,21.213 90,0007,0010,0986.0,+08.3,091,0126,1673463561,21.006 90,0008,0011,0986.0,+08.3,091,0120,1673463861,21.196 90,0005,0007,0985.9,+08.3,091,0102,1673464161,21.181 88,0008,0011,0986.2,+08.2,091,0127,1673464461,21.176 88,0009,0012,0985.8,+08.2,091,0123,1673464761,21.162 88,0011,0015,0985.8,+08.3,091,0114,1673465061,21.222 88,0010,0013,0985.9,+08.2,091,0115,1673465361,21.296 88,0009,0012,0985.8,+08.2,091,0115,1673465661,21.29 88,0014,0018,0985.7,+08.2,092,0140,1673465961,21.289 90,0013,0017,0985.7,+08.2,091,0116,1673466261,21.276 88,0011,0015,0985.9,+08.2,092,0098,1673466561,21.268 88,0012,0016,0985.7,+08.2,092,0123,1673466861,21.259 88,0015,0021,0986.0,+08.1,092,0118,1673467161,21.246 90,0012,0016,0985.7,+08.2,092,0112,1673467461,21.241 90,0012,0016,0985.9,+08.2,092,0105,1673467761,21.239 88,0011,0015,0986.0,+08.1,092,0119,1673468061,21.229 88,0012,0016,0986.0,+08.1,092,0098,1673468361,21.026 90,0008,0011,0985.9,+08.1,092,0115,1673468661,21.275 88,0013,0017,0986.0,+08.1,092,0100,1673468961,21.357 90,0008,0011,0986.0,+08.1,092,0119,1673469261,21.346 88,0014,0018,0986.0,+08.1,091,0094,1673469561,21.343 88,0013,0017,0986.1,+08.1,091,0112,1673469861,21.332 88,0016,0022,0986.0,+08.1,092,0110,1673470161,21.323 88,0017,0023,0986.0,+08.0,092,0113,1673470461,21.314 90,0013,0017,0985.9,+08.0,091,0114,1673470761,21.307 92,0018,0024,0986.1,+08.0,092,0103,1673471061,21.103 90,0015,0021,0986.1,+08.0,091,0112,1673471361,21.293 90,0017,0023,0986.1,+08.0,091,0101,1673471661,21.282 88,0018,0024,0986.2,+07.9,092,0104,1673471961,21.261 88,0016,0022,0986.3,+07.8,091,0137,1673472261,21.326 90,0012,0016,0986.6,+07.7,092,0092,1673472561,21.409 90,0010,0013,0986.5,+07.6,091,0104,1673472861,21.396 94,0012,0016,0986.4,+07.5,092,0109,1673473161,21.379 88,0015,0021,0986.3,+07.5,092,0124,1673473461,21.383 88,0015,0021,0986.7,+07.4,092,0129,1673473761,21.37 88,0010,0013,0986.3,+07.4,092,0118,1673474061,21.363 90,0016,0022,0986.5,+07.4,092,0122,1673474361,21.363 90,0011,0015,0986.5,+07.3,092,0109,1673474661,21.355 88,0010,0013,0986.4,+07.3,092,0100,1673474961,21.15 90,0010,0013,0986.6,+07.3,092,0125,1673475261,21.14 88,0011,0015,0986.3,+07.2,092,0117,1673475561,21.328 90,0008,0011,0986.3,+07.2,092,0115,1673475861,21.193 90,0011,0015,0986.1,+07.1,092,0108,1673476161,21.465 88,0014,0018,0986.1,+07.1,092,0103,1673476461,21.457 88,0018,0024,0986.3,+07.1,092,0103,1673476761,21.45 90,0014,0018,0986.3,+07.0,092,0104,1673477061,21.249 90,0010,0013,0986.1,+07.0,092,0102,1673477361,21.241 88,0011,0015,0986.3,+06.9,092,0081,1673477661,21.238 88,0011,0015,0986.1,+06.9,092,0126,1673477961,21.421 88,0018,0024,0986.2,+06.9,092,0091,1673478261,21.41 88,0017,0023,0986.2,+06.9,092,0119,1673478561,21.407 90,0013,0017,0986.3,+06.8,092,0098,1673478861,21.396 90,0012,0016,0986.3,+06.8,092,0104,1673479161,21.195 88,0016,0022,0986.3,+06.8,092,0094,1673479461,21.249 90,0013,0017,0986.0,+06.7,092,0112,1673479761,21.338 90,0010,0013,0986.0,+06.7,092,0117,1673480061,21.516 90,0011,0015,0986.1,+06.7,092,0118,1673480361,21.503 88,0014,0018,0986.1,+06.6,092,0102,1673480661,21.498 88,0016,0022,0986.3,+06.6,092,0144,1673480961,21.493 90,0010,0013,0986.4,+06.5,092,0104,1673481261,21.288 90,0013,0017,0986.5,+06.5,093,0099,1673481561,21.474 88,0013,0017,0986.3,+06.5,093,0115,1673481861,21.468 90,0012,0016,0986.3,+06.5,092,0091,1673482161,21.463 90,0012,0016,0986.3,+06.5,093,0113,1673482461,21.453 92,0016,0022,0986.3,+06.6,093,0121,1673482761,21.248 88,0013,0017,0986.8,+06.5,093,0111,1673483061,21.493 90,0011,0015,0986.4,+06.4,092,0101,1673483361,21.58 90,0012,0016,0986.5,+06.5,092,0123,1673483661,21.573 90,0009,0012,0986.5,+06.4,092,0124,1673483961,21.568 90,0010,0013,0986.4,+06.5,092,0125,1673484261,21.555 90,0009,0012,0986.5,+06.4,092,0117,1673484561,21.55 88,0009,0012,0986.5,+06.5,092,0141,1673484861,21.539 90,0007,0010,0986.4,+06.4,092,0101,1673485161,21.531 90,0008,0011,0986.5,+06.6,092,0108,1673485461,21.517 90,0008,0011,0986.3,+06.4,091,0117,1673485761,21.515 88,0009,0012,0986.3,+06.5,091,0123,1673486061,21.506 88,0008,0011,0986.4,+06.4,091,0124,1673486361,21.496 88,0008,0011,0986.2,+06.4,091,0118,1673486661,21.554 90,0005,0007,0986.3,+06.4,090,0123,1673486961,21.629 90,0005,0007,0986.1,+06.4,090,0133,1673487261,21.626 88,0006,0008,0986.1,+06.3,090,0106,1673487561,21.618 90,0007,0010,0986.1,+06.4,090,0108,1673487861,21.608 88,0004,0006,0985.9,+06.3,090,0102,1673488161,21.607 90,0005,0007,0986.0,+06.2,090,0116,1673488461,21.582 88,0007,0010,0986.0,+06.3,090,0112,1673488761,21.575 88,0006,0008,0986.0,+06.3,090,0110,1673489061,21.575 90,0005,0007,0986.2,+06.2,090,0117,1673489361,21.569 88,0005,0007,0986.1,+06.3,090,0129,1673489661,21.562 94,0004,0006,0986.3,+06.2,090,0098,1673489961,21.555 88,0004,0006,0986.4,+06.2,090,0116,1673490261,21.614 88,0005,0007,0986.4,+06.2,089,0111,1673490561,21.695 90,0004,0006,0986.2,+06.1,090,0105,1673490861,21.688 90,0004,0006,0986.0,+06.1,090,0127,1673491161,21.682 88,0006,0008,0986.2,+06.0,090,0126,1673491461,21.681 90,0004,0006,0986.3,+06.0,090,0113,1673491761,21.667 90,0003,0005,0986.2,+05.9,089,0109,1673492061,21.662 90,0003,0005,0986.1,+05.7,088,0115,1673492361,21.658 90,0003,0005,0986.2,+05.5,089,0114,1673492661,21.645 90,0003,0005,0986.4,+05.5,088,0111,1673492961,21.636 90,0003,0005,0986.1,+05.3,088,0113,1673493261,21.623 92,0005,0007,0985.9,+05.0,088,0103,1673493561,21.427 90,0002,0003,0986.0,+04.9,088,0135,1673493861,21.494 92,0002,0003,0986.2,+04.8,088,0108,1673494161,21.767 90,0002,0003,0986.3,+04.8,088,0103,1673494461,21.565 88,0003,0005,0985.9,+04.7,089,0113,1673494761,21.561 88,0002,0003,0986.0,+04.7,088,0109,1673495061,21.746 88,0003,0005,0985.8,+04.6,089,0120,1673495361,21.542 88,0003,0005,0986.0,+04.6,089,0109,1673495661,21.537 90,0002,0003,0986.1,+04.5,089,0125,1673495961,21.54 88,0003,0005,0986.1,+04.5,089,0116,1673496261,21.535 90,0002,0003,0986.2,+04.6,089,0114,1673496561,21.516 94,0003,0005,0986.0,+04.4,088,0105,1673496861,21.507 90,0003,0005,0986.3,+04.4,089,0112,1673497161,21.494 90,0004,0006,0986.2,+04.3,089,0119,1673497461,21.559 90,0003,0005,0986.4,+04.3,089,0111,1673497761,21.635 92,0004,0006,0986.4,+04.4,088,0107,1673498061,21.823 90,0003,0005,0986.1,+04.3,089,0110,1673498361,21.817 88,0004,0006,0986.3,+04.1,089,0135,1673498661,21.813 88,0004,0006,0986.5,+04.1,089,0113,1673498961,21.611 92,0002,0003,0986.5,+03.6,088,0105,1673499261,21.797 90,0002,0003,0986.5,+03.5,088,0109,1673499561,21.787 90,0002,0003,0986.4,+03.1,088,0110,1673499861,21.783 90,0002,0003,0986.8,+03.0,087,0109,1673500161,21.77 88,0004,0006,0986.5,+02.9,087,0133,1673500461,21.757 90,0002,0003,0986.6,+02.9,087,0117,1673500761,21.565 90,0002,0003,0986.8,+02.9,087,0113,1673501061,21.823 90,0002,0003,0986.8,+02.9,087,0107,1673501361,21.736 94,0003,0005,0987.1,+02.9,086,0098,1673501661,21.704 88,0004,0006,0987.1,+02.9,086,0106,1673501961,21.892 88,0002,0003,0987.1,+02.9,086,0104,1673502261,21.881 88,0002,0003,0987.2,+02.5,086,0108,1673502561,21.681 90,0002,0003,0987.0,+02.5,086,0117,1673502861,21.682 90,0002,0003,0987.0,+02.4,086,0117,1673503161,21.679 88,0003,0005,0987.0,+02.3,085,0119,1673503461,21.663 90,0003,0005,0987.1,+02.2,086,0140,1673503761,21.662 88,0002,0003,0987.2,+02.3,085,0124,1673504061,21.661 90,0001,0002,0987.1,+02.2,086,0111,1673504361,21.646 90,0002,0003,0986.8,+02.0,086,0128,1673504661,21.707 90,0002,0003,0986.9,+02.0,086,0105,1673504961,21.799 88,0002,0003,0986.8,+02.0,086,0103,1673505261,21.798 88,0003,0005,0987.1,+02.2,086,0092,1673505561,21.789 90,0002,0003,0987.1,+02.0,086,0108,1673505861,21.78 88,0003,0005,0987.2,+01.8,086,0090,1673506161,21.78 90,0002,0003,0987.2,+01.9,086,0112,1673506461,21.769 92,0003,0005,0987.3,+01.8,086,0136,1673506761,21.764 90,0003,0005,0987.0,+02.1,086,0119,1673507061,21.755 88,0004,0006,0987.4,+02.0,086,0116,1673507361,21.749 90,0002,0003,0987.4,+02.0,086,0108,1673507661,21.749 90,0003,0005,0987.3,+02.0,086,0121,1673507961,21.739 90,0004,0006,0987.0,+01.7,086,0117,1673508261,21.801 90,0003,0005,0987.1,+01.8,087,0124,1673508561,21.883 92,0003,0005,0987.4,+02.2,086,0116,1673508861,21.869 92,0003,0005,0987.6,+01.9,086,0120,1673509161,21.869 90,0002,0003,0987.8,+01.6,086,0097,1673509461,21.859 92,0001,0002,0987.6,+01.9,086,0117,1673509761,21.849 92,0003,0005,0987.3,+01.8,086,0095,1673510061,21.836 92,0003,0005,0987.4,+01.8,087,0125,1673510361,21.836 92,0004,0006,0987.5,+01.7,087,0121,1673510661,21.833 92,0003,0005,0987.4,+02.1,087,0105,1673510961,21.824 90,0003,0005,0987.3,+02.0,086,0111,1673511261,21.812 99,0003,0005,0987.4,+01.9,086,0102,1673511561,21.815 92,0003,0005,0987.6,+02.2,086,0125,1673511861,21.875 92,0004,0006,0987.9,+02.2,086,0120,1673512161,21.95 90,0005,0007,0987.5,+01.9,085,0117,1673512461,21.946 90,0003,0005,0987.8,+02.2,086,0099,1673512761,21.934 92,0004,0006,0988.1,+02.2,086,0112,1673513061,21.936 92,0003,0005,0987.7,+02.0,085,0096,1673513361,21.925 92,0009,0012,0988.1,+01.9,085,0099,1673513661,21.935 90,0003,0005,0987.7,+01.7,086,0095,1673513961,21.917 99,0003,0005,0987.6,+01.7,086,0117,1673514261,21.908 90,0003,0005,0987.9,+01.6,086,0125,1673514561,21.905 90,0004,0006,0988.0,+01.8,086,0103,1673514861,21.898 90,0006,0008,0987.7,+02.0,086,0114,1673515161,21.892 90,0005,0007,0987.8,+01.8,085,0112,1673515461,21.948 92,0007,0010,0987.9,+02.0,085,0122,1673515762,22.044 90,0006,0008,0987.7,+01.8,085,0113,1673516062,22.034 90,0010,0013,0987.8,+01.7,086,0086,1673516362,22.029 90,0012,0016,0987.8,+01.8,085,0104,1673516662,22.021 90,0010,0013,0987.9,+01.6,086,0122,1673516962,22.02 90,0010,0013,0987.7,+01.6,086,0106,1673517262,22.009 90,0011,0015,0987.7,+01.9,086,0103,1673517562,22.002 90,0013,0017,0987.7,+01.7,085,0109,1673517862,22.006 88,0004,0006,0987.7,+01.7,085,0115,1673518161,21.991 92,0004,0006,0987.7,+01.7,086,0110,1673518461,21.982 90,0016,0022,0987.6,+02.0,086,0105,1673518761,21.976 90,0025,0034,0987.5,+02.2,085,0117,1673519062,22.042 90,0005,0007,0987.6,+02.0,085,0116,1673519362,22.131 88,0005,0007,0987.4,+01.9,085,0115,1673519662,22.134 92,0009,0012,0987.3,+02.0,085,0108,1673519962,22.107 94,0007,0010,0987.1,+02.1,084,0121,1673520262,22.106 92,0002,0003,0987.2,+01.7,085,0108,1673520562,22.115 94,0005,0007,0987.1,+01.7,085,0079,1673520862,22.114 94,0005,0007,0987.5,+01.9,086,0123,1673521162,22.082 94,0003,0005,0987.1,+02.1,086,0102,1673521462,22.071 94,0003,0005,0987.4,+01.9,085,0127,1673521762,22.068 94,0004,0006,0987.5,+02.0,085,0115,1673522062,22.056 92,0003,0005,0987.3,+01.9,084,0116,1673522362,22.043 92,0003,0005,0987.3,+02.0,085,0125,1673522662,22.292 92,0005,0007,0987.5,+02.0,084,0123,1673522962,22.185 90,0003,0005,0987.5,+02.0,085,0114,1673523262,22.177 90,0003,0005,0987.3,+02.2,085,0127,1673523562,22.176 90,0010,0013,0987.3,+02.1,084,0125,1673523862,22.356 90,0002,0003,0987.0,+02.2,085,0118,1673524162,22.159 90,0004,0006,0987.4,+02.2,084,0114,1673524462,22.152 90,0002,0003,0987.3,+02.4,086,0075,1673524762,22.154 92,0002,0003,0987.2,+02.0,086,0097,1673525062,22.147 90,0005,0007,0987.6,+02.3,085,0106,1673525362,22.15 90,0002,0003,0987.0,+02.4,085,0135,1673525662,22.136 90,0002,0003,0987.1,+02.0,085,0117,1673525962,22.123 92,0002,0003,0987.1,+02.0,085,0095,1673526262,22.184 92,0002,0003,0987.0,+02.1,085,0116,1673526562,22.264 90,0003,0005,0987.3,+02.4,085,0130,1673526862,22.271 92,0002,0003,0987.0,+02.1,085,0116,1673527162,22.261 90,0013,0017,0987.1,+02.4,084,0108,1673527462,22.25 92,0004,0006,0987.1,+02.2,085,0100,1673527762,22.238 90,0002,0003,0987.0,+02.2,086,0115,1673528062,22.233 92,0002,0003,0987.2,+02.1,086,0116,1673528362,22.246 92,0002,0003,0987.5,+02.0,085,0101,1673528662,22.219 90,0001,0002,0987.3,+02.1,086,0104,1673528962,22.216 92,0001,0002,0987.4,+02.2,085,0089,1673529262,22.207 90,0002,0003,0987.6,+02.0,085,0110,1673529562,22.204 92,0002,0003,0987.4,+02.1,086,0127,1673529862,22.26 92,0003,0005,0987.5,+02.0,086,0103,1673530162,22.341 92,0001,0002,0987.6,+02.0,086,0133,1673530462,22.347 90,0002,0003,0987.4,+02.0,086,0096,1673530762,22.336 92,0002,0003,0987.4,+01.9,086,0098,1673531062,22.323 90,0005,0007,0987.3,+02.1,086,0107,1673531362,22.506 90,0002,0003,0987.3,+01.9,086,0095,1673531662,22.309 90,0003,0005,0987.4,+02.0,086,0113,1673531962,22.485 90,0003,0005,0987.3,+01.9,086,0098,1673532262,22.291 90,0003,0005,0987.7,+01.7,086,0127,1673532562,22.479 92,0002,0003,0987.6,+01.9,086,0122,1673532862,22.466 90,0002,0003,0987.7,+01.7,085,0096,1673533162,22.469 92,0002,0003,0987.8,+01.7,086,0122,1673533462,22.336 90,0002,0003,0987.6,+01.8,086,0111,1673533762,22.605 90,0003,0005,0987.5,+01.9,086,0094,1673534062,22.405 90,0003,0005,0987.9,+01.8,086,0125,1673534362,22.602 90,0004,0006,0987.8,+01.8,086,0125,1673534662,22.395 90,0002,0003,0987.5,+01.7,086,0128,1673534962,22.582 90,0002,0003,0988.0,+01.5,085,0114,1673535262,22.577 99,0002,0003,0987.7,+01.5,086,0120,1673535562,22.374 90,0002,0003,0987.6,+01.6,086,0128,1673535862,22.366 92,0002,0003,0987.5,+01.5,086,0127,1673536162,22.369 88,0003,0005,0987.9,+01.6,086,0125,1673536462,22.359 88,0002,0003,0987.6,+01.5,085,0109,1673536762,22.348 90,0002,0003,0987.7,+01.7,085,0121,1673537062,22.411 92,0003,0005,0987.5,+01.7,084,0114,1673537362,22.684 90,0004,0006,0988.0,+01.5,085,0110,1673537662,22.485 90,0003,0005,0987.8,+01.6,085,0124,1673537962,22.486 90,0003,0005,0988.0,+01.5,085,0106,1673538262,22.48 90,0002,0003,0987.9,+01.5,085,0120,1673538562,22.463 92,0002,0003,0988.2,+01.7,085,0120,1673538862,22.658 90,0002,0003,0988.4,+01.6,084,0097,1673539162,22.453 92,0002,0003,0988.0,+01.5,085,0119,1673539462,22.45 90,0001,0002,0988.0,+01.5,085,0130,1673539762,22.446 90,0002,0003,0988.0,+01.5,085,0111,1673540062,22.441 92,0001,0002,0988.2,+01.4,086,0111,1673540362,22.433 90,0003,0005,0988.1,+01.4,086,0126,1673540662,22.493 90,0002,0003,0988.2,+01.4,087,0114,1673540962,22.767 92,0004,0006,0988.1,+01.6,086,0118,1673541262,22.756 90,0002,0003,0988.0,+01.5,086,0117,1673541562,22.557 90,0002,0003,0988.1,+01.5,086,0101,1673541862,22.562 92,0003,0005,0988.1,+01.5,086,0116,1673542162,22.555 90,0005,0007,0988.4,+01.4,085,0113,1673542462,22.739 90,0002,0003,0988.5,+01.4,086,0109,1673542762,22.536 92,0004,0006,0988.5,+01.4,086,0101,1673543062,22.528 90,0003,0005,0988.2,+01.3,086,0115,1673543362,22.526 90,0002,0003,0988.4,+01.4,086,0117,1673543662,22.524 90,0005,0007,0988.6,+01.4,086,0099,1673543962,22.518 92,0002,0003,0988.4,+01.4,086,0107,1673544262,22.578 90,0003,0005,0988.5,+01.4,086,0095,1673544562,22.651 90,0002,0003,0988.4,+01.4,086,0118,1673544862,22.651 90,0002,0003,0988.4,+01.4,086,0126,1673545162,22.64 90,0002,0003,0988.4,+01.4,086,0113,1673545462,22.636 94,0002,0003,0988.3,+01.3,086,0112,1673545762,22.644 90,0003,0005,0988.4,+01.4,086,0106,1673546062,22.629 90,0005,0007,0988.6,+01.8,085,0116,1673546362,22.62 94,0003,0005,0988.5,+01.4,086,0104,1673546662,22.614 90,0006,0008,0988.2,+02.0,086,0117,1673546962,22.61 92,0003,0005,0988.1,+01.7,086,0127,1673547262,22.612 94,0004,0006,0988.5,+01.4,086,0120,1673547562,22.595 92,0002,0003,0988.5,+01.3,086,0109,1673547862,22.657 90,0004,0006,0988.6,+01.6,086,0132,1673548162,22.744 92,0003,0005,0988.3,+01.3,086,0090,1673548462,22.733 92,0002,0003,0988.6,+01.3,086,0101,1673548762,22.738 90,0004,0006,0988.3,+01.4,087,0112,1673549062,22.735 90,0002,0003,0988.4,+01.3,087,0121,1673549362,22.716 90,0002,0003,0988.4,+01.4,086,0118,1673549662,22.715 90,0003,0005,0988.5,+01.4,087,0115,1673549962,22.703 90,0002,0003,0988.4,+01.3,086,0130,1673550262,22.703 90,0003,0005,0988.7,+01.5,086,0114,1673550562,22.691 90,0002,0003,0988.4,+01.3,086,0105,1673550862,22.697 90,0002,0003,0988.6,+01.5,086,0095,1673551162,22.686 94,0002,0003,0988.4,+01.3,086,0099,1673551462,22.741 90,0004,0006,0988.5,+01.3,087,0135,1673551762,22.828 90,0004,0006,0988.8,+01.2,086,0127,1673552062,22.817 90,0003,0005,0988.8,+01.2,086,0106,1673552362,22.812 94,0002,0003,0988.6,+01.2,086,0108,1673552662,22.811 90,0003,0005,0988.5,+01.3,086,0096,1673552962,22.807 90,0002,0003,0988.4,+01.3,086,0114,1673553262,22.81 90,0001,0002,0988.5,+01.3,086,0129,1673553562,22.8 92,0002,0003,0988.5,+01.3,086,0103,1673553862,22.791 90,0003,0005,0988.5,+01.4,086,0107,1673554162,22.79 90,0002,0003,0988.5,+01.3,086,0115,1673554462,22.789 90,0001,0002,0988.6,+01.2,086,0111,1673554762,22.775 90,0002,0003,0988.8,+01.2,086,0130,1673555062,22.832 90,0002,0003,0988.8,+01.2,086,0110,1673555362,22.927 90,0003,0005,0988.5,+01.1,086,0118,1673555662,22.921 90,0003,0005,0988.8,+01.2,086,0115,1673555962,22.899 94,0002,0003,0988.8,+01.1,086,0115,1673556262,22.901 90,0002,0003,0988.8,+01.3,086,0132,1673556562,22.896 90,0002,0003,0988.8,+01.3,086,0137,1673556862,22.88 90,0003,0005,0988.8,+01.3,086,0132,1673557162,22.874 90,0003,0005,0988.8,+01.3,086,0129,1673557462,22.875 90,0003,0005,0988.7,+01.4,086,0140,1673557762,22.875 90,0002,0003,0988.8,+01.2,086,0128,1673558062,22.858 90,0002,0003,0988.8,+01.3,086,0104,1673558362,22.861 90,0002,0003,0989.0,+01.3,086,0104,1673558662,22.921 90,0002,0003,0988.9,+01.4,086,0131,1673558963,23.003 90,0002,0003,0988.9,+01.3,086,0121,1673559262,22.997 90,0002,0003,0988.9,+01.3,086,0121,1673559562,22.985 90,0002,0003,0989.0,+01.4,086,0119,1673559862,22.985 90,0002,0003,0988.8,+01.4,086,0116,1673560162,22.972 92,0003,0005,0988.6,+01.4,086,0108,1673560462,22.967 90,0002,0003,0988.7,+01.4,085,0101,1673560762,22.967 90,0003,0005,0988.6,+01.4,086,0116,1673561070,30.451 90,0002,0003,0988.8,+01.5,085,0122,1673561362,22.945 90,0002,0003,0988.8,+01.2,085,0105,1673561662,22.943 90,0002,0003,0988.8,+01.2,086,0109,1673561962,22.935 92,0002,0003,0988.5,+01.3,086,0109,1673562263,23.005 90,0002,0003,0988.6,+01.2,086,0118,1673562563,23.087 90,0002,0003,0988.6,+01.3,086,0107,1673562863,23.084 92,0001,0002,0988.8,+01.2,086,0124,1673563163,23.08 90,0002,0003,0988.8,+01.2,086,0119,1673563463,23.076 90,0002,0003,0988.7,+01.2,086,0103,1673563763,23.061 99,0003,0005,0988.6,+01.1,086,0095,1673564063,23.052 90,0002,0003,0988.3,+01.3,086,0105,1673564363,23.043 90,0002,0003,0988.6,+01.3,086,0122,1673564663,23.038 92,0002,0003,0988.5,+01.4,085,0110,1673564963,23.047 90,0002,0003,0988.4,+01.3,086,0118,1673565263,23.026 92,0002,0003,0988.4,+01.3,086,0124,1673565563,23.023 90,0002,0003,0988.6,+01.2,086,0111,1673565863,23.079 92,0002,0003,0988.5,+01.3,086,0110,1673566163,23.162 94,0002,0003,0988.4,+01.3,085,0108,1673566463,23.162 90,0002,0003,0988.6,+01.4,086,0095,1673566763,23.159 90,0002,0003,0988.5,+01.3,085,0116,1673567063,23.141 90,0002,0003,0988.4,+01.0,086,0116,1673567363,23.145 94,0003,0005,0988.7,+01.2,086,0122,1673567663,23.143 90,0003,0005,0988.8,+01.2,086,0124,1673567963,23.133 90,0003,0005,0988.6,+01.1,086,0132,1673568263,23.129 90,0003,0005,0988.5,+01.4,085,0133,1673568563,23.109 90,0003,0005,0988.6,+01.2,086,0122,1673568863,23.114 90,0003,0005,0988.6,+01.1,086,0098,1673569163,23.138 90,0003,0005,0988.7,+01.0,086,0101,1673569463,23.165 92,0003,0005,0988.7,+01.1,086,0124,1673569763,23.255 90,0004,0006,0988.8,+01.3,086,0123,1673570063,23.248 90,0003,0005,0988.6,+01.2,085,0098,1673570363,23.239 90,0002,0003,0988.8,+01.2,086,0103,1673570663,23.231 90,0003,0005,0988.6,+01.1,086,0107,1673570963,23.229 90,0004,0006,0988.7,+01.2,086,0113,1673571263,23.22 90,0003,0005,0988.8,+01.1,085,0100,1673571563,23.21 90,0003,0005,0988.6,+01.1,085,0105,1673571863,23.203 90,0003,0005,0988.4,+01.0,086,0110,1673572163,23.197 90,0003,0005,0988.3,+01.2,086,0122,1673572463,23.198 90,0004,0006,0988.5,+01.2,086,0114,1673572763,23.187 90,0002,0003,0988.4,+01.1,086,0105,1673573063,23.243 90,0003,0005,0988.5,+01.1,086,0110,1673573363,23.326 90,0002,0003,0988.7,+01.1,086,0129,1673573663,23.328 92,0003,0005,0988.5,+01.1,086,0114,1673573963,23.325 92,0003,0005,0988.2,+01.2,086,0106,1673574263,23.316 92,0003,0005,0988.7,+01.1,085,0123,1673574563,23.307 92,0002,0003,0988.6,+01.1,086,0115,1673574863,23.3 90,0004,0006,0988.5,+01.4,086,0113,1673575163,23.296 90,0002,0003,0988.6,+01.2,085,0105,1673575463,23.291 90,0003,0005,0988.6,+01.1,086,0104,1673575763,23.282 90,0003,0005,0988.2,+01.0,086,0131,1673576063,23.274 92,0003,0005,0988.3,+01.0,086,0114,1673576363,23.272 90,0004,0006,0988.3,+01.1,086,0121,1673576663,23.332 90,0004,0006,0988.4,+01.1,086,0097,1673576963,23.424 90,0004,0006,0988.5,+01.1,086,0113,1673577263,23.414 90,0003,0005,0988.5,+01.1,086,0124,1673577563,23.406 90,0003,0005,0988.5,+01.0,086,0104,1673577863,23.389 90,0003,0005,0988.4,+01.0,086,0108,1673578163,23.38 92,0003,0005,0988.2,+01.2,086,0120,1673578463,23.37 90,0003,0005,0988.2,+01.2,086,0109,1673578763,23.382 90,0004,0006,0988.6,+01.1,086,0097,1673579063,23.369 90,0002,0003,0988.7,+01.1,086,0108,1673579363,23.353 92,0003,0005,0988.6,+01.1,086,0102,1673579663,23.357 90,0004,0006,0988.6,+01.1,086,0108,1673579963,23.349 90,0005,0007,0988.4,+01.1,086,0094,1673580263,23.414 88,0004,0006,0988.5,+01.1,086,0109,1673580563,23.488 90,0003,0005,0988.6,+01.1,086,0118,1673580863,23.486 90,0004,0006,0988.5,+01.4,086,0115,1673581163,23.484 90,0003,0005,0988.4,+01.2,086,0097,1673581463,23.483 90,0003,0005,0988.5,+01.0,086,0093,1673581763,23.469 90,0005,0007,0988.5,+01.1,086,0118,1673582063,23.462 92,0004,0006,0988.4,+01.0,086,0114,1673582363,23.455 90,0006,0008,0988.4,+01.1,087,0130,1673582663,23.45 92,0004,0006,0988.2,+01.3,087,0095,1673582963,23.438 90,0004,0006,0988.7,+01.2,086,0097,1673583263,23.431 90,0005,0007,0988.5,+01.3,086,0100,1673583563,23.425 92,0004,0006,0988.5,+01.3,087,0111,1673583863,23.495 94,0005,0007,0988.6,+01.1,086,0121,1673584163,23.571 90,0004,0006,0988.9,+01.2,086,0112,1673584463,23.571 90,0004,0006,0988.9,+01.2,086,0116,1673584763,23.569 90,0005,0007,0988.7,+01.4,086,0105,1673585063,23.553 90,0005,0007,0988.8,+01.2,086,0111,1673585363,23.55 90,0004,0006,0988.6,+01.1,086,0116,1673585663,23.545 90,0004,0006,0988.6,+01.3,086,0095,1673585963,23.537 90,0004,0006,0988.7,+01.2,086,0098,1673586263,23.533 90,0004,0006,0988.6,+01.4,086,0131,1673586563,23.519 90,0004,0006,0989.1,+01.3,086,0098,1673586863,23.515 90,0005,0007,0989.0,+01.3,086,0099,1673587163,23.516 90,0006,0008,0988.9,+01.3,086,0093,1673587463,23.578 92,0005,0007,0989.1,+01.3,086,0095,1673587763,23.663 90,0005,0007,0989.0,+01.1,086,0108,1673588063,23.656 92,0004,0006,0989.1,+01.3,086,0106,1673588363,23.643 90,0005,0007,0989.1,+01.3,086,0094,1673588663,23.631 92,0005,0007,0988.9,+01.3,086,0124,1673588963,23.626 92,0006,0008,0988.9,+01.3,086,0092,1673589263,23.809 90,0007,0010,0989.0,+01.3,086,0110,1673589563,23.808 90,0005,0007,0989.2,+01.4,086,0125,1673589863,23.613 90,0006,0008,0989.3,+01.4,086,0118,1673590163,23.603 90,0005,0007,0989.3,+01.4,086,0095,1673590463,23.784 90,0005,0007,0989.0,+01.3,086,0123,1673590763,23.778 90,0005,0007,0989.5,+01.5,086,0122,1673591063,23.848 90,0005,0007,0989.4,+01.3,086,0100,1673591363,23.732 90,0006,0008,0989.1,+01.3,086,0125,1673591663,23.722 90,0005,0007,0989.3,+01.6,086,0105,1673591963,23.723 90,0006,0008,0989.1,+01.4,087,0119,1673592263,23.714 90,0006,0008,0989.2,+01.4,087,0096,1673592563,23.714 92,0006,0008,0989.5,+01.4,087,0127,1673592863,23.708 90,0005,0007,0989.2,+01.4,087,0106,1673593163,23.694 92,0007,0010,0989.3,+01.5,086,0107,1673593463,23.69 90,0005,0007,0989.3,+01.5,087,0104,1673593763,23.695 90,0007,0010,0989.9,+01.6,087,0101,1673594063,23.692 90,0006,0008,0989.9,+01.6,086,0106,1673594363,23.676 90,0006,0008,0989.6,+01.7,086,0107,1673594663,23.744 90,0006,0008,0989.8,+01.7,086,0120,1673594963,23.821 90,0008,0011,0990.0,+01.7,086,0119,1673595263,23.814 90,0008,0011,0990.0,+01.7,086,0129,1673595563,23.809 90,0006,0008,0989.8,+02.0,086,0090,1673595863,23.795 90,0006,0008,0990.0,+01.8,086,0123,1673596163,23.795 90,0007,0010,0990.0,+01.8,086,0091,1673596463,23.793 94,0006,0008,0990.0,+02.0,086,0111,1673596763,23.778 90,0006,0008,0989.9,+02.0,085,0113,1673597063,23.956 92,0006,0008,0990.0,+02.0,086,0113,1673597363,23.956 90,0006,0008,0990.0,+02.0,086,0110,1673597663,23.944 90,0007,0010,0990.1,+01.9,086,0094,1673597963,23.745 90,0005,0007,0990.1,+01.9,086,0116,1673598263,23.819 90,0008,0011,0990.0,+02.0,086,0121,1673598563,23.901 92,0005,0007,0990.1,+02.0,086,0095,1673598863,23.894 92,0006,0008,0990.2,+02.1,086,0098,1673599163,23.892 92,0005,0007,0990.1,+02.2,086,0111,1673599463,23.879 90,0006,0008,0990.3,+02.2,086,0104,1673599763,23.871 90,0009,0012,0990.1,+02.3,085,0105,1673600064,24.059 90,0006,0008,0990.2,+02.1,085,0113,1673600363,23.863 90,0008,0011,0990.1,+02.3,085,0114,1673600663,23.852 90,0009,0012,0990.2,+02.2,085,0132,1673600963,23.847 90,0006,0008,0989.9,+02.4,086,0115,1673601263,23.834 90,0007,0010,0990.1,+02.2,085,0104,1673601563,23.833 90,0007,0010,0990.1,+02.4,085,0129,1673601863,23.907 92,0005,0007,0990.1,+02.2,085,0122,1673602163,23.978 90,0008,0011,0989.8,+02.4,085,0102,1673602463,23.968 90,0007,0010,0989.8,+02.4,085,0091,1673602763,23.963 90,0005,0007,0989.9,+02.3,085,0115,1673603063,23.962 90,0006,0008,0989.9,+02.4,085,0104,1673603363,23.943 90,0005,0007,0990.0,+02.3,085,0122,1673603663,23.947 90,0007,0010,0990.0,+02.4,085,0111,1673603963,23.94 90,0006,0008,0989.7,+02.5,085,0110,1673604263,23.934 90,0006,0008,0989.7,+02.4,086,0097,1673604563,23.919 90,0005,0007,0989.9,+02.4,085,0103,1673604863,23.917 92,0005,0007,0989.8,+02.4,086,0097,1673605164,24.099 90,0012,0016,0989.6,+02.6,086,0102,1673605463,23.971 92,0015,0021,0989.6,+02.5,085,0087,1673605764,24.048 92,0017,0023,0989.8,+02.6,086,0107,1673606064,24.048 92,0009,0012,0989.7,+02.6,085,0102,1673606364,24.039 92,0012,0016,0989.4,+02.8,086,0127,1673606664,24.043 90,0007,0010,0989.6,+02.6,085,0109,1673606964,24.027 92,0008,0011,0989.4,+02.7,086,0119,1673607264,24.018 86,0007,0010,0989.5,+02.5,086,0099,1673607564,24.018 90,0008,0011,0989.3,+02.8,085,0110,1673607864,24.007 92,0008,0011,0989.2,+02.7,085,0089,1673608163,23.997 90,0009,0012,0989.3,+02.8,086,0119,1673608463,23.995 92,0008,0011,0989.3,+02.9,086,0097,1673608763,23.988 90,0009,0012,0989.1,+02.9,086,0118,1673609064,24.075 92,0007,0010,0989.3,+03.0,086,0109,1673609364,24.14 90,0008,0011,0989.1,+03.2,084,0112,1673609664,24.13 92,0007,0010,0989.1,+03.0,084,0120,1673609964,24.13 88,0006,0008,0988.9,+03.2,085,0105,1673610264,24.109 92,0008,0011,0989.1,+03.2,085,0123,1673610564,24.114 90,0007,0010,0989.3,+03.4,085,0111,1673610864,24.103 90,0009,0012,0989.0,+03.2,085,0123,1673611164,24.089 88,0007,0010,0989.2,+03.3,085,0106,1673611464,24.077 90,0008,0011,0988.9,+03.5,085,0098,1673611764,24.081 90,0007,0010,0988.9,+03.4,085,0085,1673612064,24.069 94,0008,0011,0989.2,+03.3,083,0115,1673612364,24.468 88,0008,0011,0989.3,+03.4,084,0076,1673612664,24.122 94,0008,0011,0989.0,+03.5,083,0126,1673612964,24.202 90,0009,0012,0989.1,+03.4,084,0114,1673613264,24.194 90,0009,0012,0989.1,+03.3,084,0106,1673613564,24.183 88,0008,0011,0989.0,+03.3,084,0111,1673613864,24.172 88,0008,0011,0989.1,+03.4,085,0110,1673614164,24.169 90,0012,0016,0989.1,+03.3,085,0109,1673614464,24.157 88,0006,0008,0989.1,+03.5,086,0106,1673614764,24.155 90,0009,0012,0989.0,+03.2,085,0109,1673615064,24.148 88,0010,0013,0989.0,+03.2,086,0099,1673615364,24.324 90,0009,0012,0989.0,+03.3,086,0112,1673615664,24.141 90,0011,0015,0989.4,+03.5,086,0111,1673615964,24.128 90,0009,0012,0989.4,+03.5,085,0087,1673616264,24.182 90,0010,0013,0989.6,+03.5,085,0106,1673616564,24.264 90,0008,0011,0989.1,+03.4,085,0115,1673616864,24.253 88,0010,0013,0989.1,+03.4,085,0115,1673617164,24.448 90,0011,0015,0989.3,+03.4,085,0108,1673617464,24.435 90,0009,0012,0989.2,+03.4,085,0121,1673617764,24.431 90,0010,0013,0989.5,+03.5,085,0114,1673618064,24.225 90,0010,0013,0989.4,+03.5,085,0092,1673618364,24.219 90,0013,0017,0989.4,+03.3,085,0096,1673618664,24.223 90,0009,0012,0989.6,+03.3,085,0111,1673618964,24.21 90,0011,0015,0989.5,+03.2,085,0113,1673619264,24.397 92,0009,0012,0989.7,+03.2,085,0095,1673619564,24.195 90,0010,0013,0989.5,+03.2,085,0095,1673619864,24.254 90,0009,0012,0989.6,+03.3,085,0104,1673620164,24.336 90,0011,0015,0989.5,+03.2,086,0113,1673620464,24.52 90,0015,0021,0989.5,+03.1,086,0115,1673620764,24.322 90,0012,0016,0989.5,+03.1,086,0112,1673621064,24.506 90,0013,0017,0989.5,+03.2,086,0105,1673621364,24.502 90,0013,0017,0989.6,+03.1,086,0099,1673621664,24.296 90,0015,0021,0989.7,+03.2,086,0085,1673621964,24.296 90,0011,0015,0989.4,+03.2,086,0122,1673622264,24.287 90,0012,0016,0989.6,+03.0,086,0117,1673622564,24.282 92,0017,0023,0989.4,+03.1,086,0116,1673622864,24.466 90,0015,0021,0989.7,+03.0,086,0093,1673623164,24.277 92,0016,0022,0989.6,+03.1,086,0120,1673623464,24.336 88,0019,0026,0989.8,+03.1,086,0099,1673623764,24.408 90,0015,0021,0989.9,+03.0,086,0116,1673624064,24.406 90,0016,0022,0989.8,+03.0,086,0123,1673624364,24.4 90,0015,0021,0989.7,+02.9,086,0121,1673624664,24.386 90,0016,0022,0989.7,+02.9,086,0134,1673624964,24.384 90,0016,0022,0989.7,+02.9,086,0099,1673625264,24.377 90,0016,0022,0989.8,+03.0,086,0099,1673625564,24.378 90,0015,0021,0989.8,+02.9,086,0101,1673625864,24.362 90,0017,0023,0989.8,+02.9,086,0113,1673626164,24.357 90,0015,0021,0989.8,+03.0,086,0105,1673626464,24.359 92,0018,0024,0989.5,+02.9,086,0112,1673626764,24.344 88,0018,0024,0989.6,+02.8,087,0096,1673627064,24.421 90,0017,0023,0989.7,+02.8,087,0113,1673627364,24.672 88,0016,0022,0989.7,+02.9,087,0103,1673627664,24.664 90,0015,0021,0990.0,+03.0,086,0116,1673627964,24.658 90,0013,0017,0989.8,+02.9,086,0095,1673628264,24.462 90,0014,0018,0989.7,+03.0,086,0114,1673628564,24.649 90,0015,0021,0989.8,+02.8,087,0119,1673628864,24.638 90,0013,0017,0989.8,+02.8,086,0121,1673629164,24.447 90,0011,0015,0990.0,+02.9,086,0116,1673629464,24.439 90,0013,0017,0990.1,+02.8,086,0115,1673629764,24.62 90,0017,0023,0989.8,+02.9,086,0101,1673630064,24.607 92,0013,0017,0989.7,+02.9,086,0113,1673630364,24.418 90,0016,0022,0989.9,+03.0,086,0131,1673630664,24.483 90,0014,0018,0989.8,+02.9,086,0081,1673630964,24.566 90,0015,0021,0990.0,+02.8,087,0094,1673631264,24.552 90,0017,0023,0989.6,+02.8,086,0101,1673631564,24.546 94,0019,0026,0989.8,+02.7,087,0111,1673631864,24.544 90,0014,0018,0989.5,+02.8,087,0134,1673632164,24.532 90,0021,0028,0990.1,+02.7,087,0107,1673632464,24.525 90,0016,0022,0990.0,+02.7,087,0092,1673632764,24.515 90,0018,0024,0989.5,+02.6,087,0116,1673633064,24.701 92,0016,0022,0989.8,+02.7,087,0105,1673633364,24.502 90,0014,0018,0989.9,+02.5,087,0116,1673633664,24.497 90,0016,0022,0989.8,+02.5,087,0115,1673633964,24.494 90,0018,0024,0990.0,+02.4,087,0120,1673634264,24.553 90,0014,0018,0989.9,+02.6,087,0124,1673634564,24.643 90,0018,0024,0989.9,+02.6,088,0097,1673634864,24.624 92,0016,0022,0989.8,+02.5,088,0093,1673635164,24.628 92,0022,0029,0990.0,+02.7,087,0108,1673635464,24.615 90,0015,0021,0989.9,+02.5,087,0110,1673635764,24.604 94,0017,0023,0989.8,+02.5,088,0101,1673636064,24.611 90,0021,0028,0989.8,+02.7,088,0094,1673636364,24.595 90,0021,0028,0989.7,+02.7,088,0116,1673636664,24.587 90,0018,0024,0990.1,+02.7,088,0118,1673636964,24.58 92,0014,0018,0989.8,+02.7,088,0092,1673637264,24.574 90,0020,0027,0989.7,+02.9,088,0115,1673637564,24.567 90,0021,0028,0989.8,+02.6,088,0120,1673637864,24.626 90,0018,0024,0989.6,+02.8,088,0113,1673638164,24.712 92,0020,0027,0990.0,+02.7,088,0125,1673638464,24.699 92,0018,0024,0989.9,+02.6,088,0114,1673638764,24.705 90,0015,0021,0990.1,+02.7,088,0104,1673639064,24.698 94,0019,0026,0989.7,+02.8,087,0132,1673639364,24.685 90,0019,0026,0989.6,+02.8,087,0111,1673639664,24.678 90,0029,0039,0989.5,+02.7,088,0135,1673639964,24.68 90,0021,0028,0990.1,+02.7,088,0094,1673640264,24.671 90,0024,0032,0989.6,+02.8,088,0095,1673640564,24.849 90,0023,0031,0989.6,+02.7,088,0129,1673640864,24.649 90,0021,0028,0989.5,+02.7,088,0093,1673641164,24.832 90,0022,0029,0989.5,+02.7,088,0121,1673641464,24.709 90,0020,0027,0989.4,+02.7,088,0110,1673641764,24.978 90,0028,0038,0989.6,+02.6,088,0100,1673642064,24.96 94,0024,0032,0989.7,+02.7,088,0102,1673642364,24.962 90,0025,0034,0989.4,+02.7,088,0111,1673642664,24.76 90,0027,0037,0989.5,+02.8,088,0115,1673642964,24.951 90,0024,0032,0989.6,+02.8,088,0089,1673643264,24.942 90,0021,0028,0989.8,+02.8,089,0113,1673643564,24.938 90,0022,0029,0989.8,+02.7,088,0107,1673643864,24.93 94,0029,0039,0989.6,+02.7,088,0117,1673644164,24.73 90,0027,0037,0989.6,+02.8,089,0089,1673644464,24.721 90,0024,0032,0989.6,+02.8,089,0121,1673644764,24.92 90,0026,0036,0989.6,+02.8,089,0098,1673645064,24.972 94,0024,0032,0989.6,+02.7,089,0114,1673645364,24.856 90,0027,0037,0989.4,+02.8,089,0117,1673645664,24.851 90,0023,0031,0989.3,+02.8,089,0097,1673645964,24.845 90,0025,0034,0989.4,+02.8,089,0106,1673646264,24.838 90,0024,0032,0989.3,+02.8,089,0119,1673646564,24.841 92,0026,0036,0989.3,+02.7,089,0110,1673646864,24.829 90,0024,0032,0989.2,+02.8,089,0122,1673647164,24.818 90,0023,0031,0989.5,+02.7,089,0115,1673647464,24.81 90,0021,0028,0989.2,+02.7,089,0113,1673647764,24.803 90,0023,0031,0989.7,+02.5,089,0118,1673648064,24.797 90,0027,0037,0989.3,+02.7,089,0109,1673648364,24.791 90,0033,0045,0989.3,+02.7,090,0112,1673648664,24.854 90,0022,0029,0989.2,+02.7,089,0102,1673648964,24.936 90,0026,0036,0989.3,+02.8,089,0139,1673649264,24.926 90,0019,0026,0989.2,+02.7,089,0127,1673649565,25.111 92,0021,0028,0989.0,+02.7,089,0115,1673649864,24.912 90,0021,0028,0989.1,+02.7,090,0115,1673650164,24.905 90,0023,0031,0989.3,+02.8,090,0117,1673650465,25.096 92,0027,0037,0989.2,+02.8,089,0103,1673650764,24.895 90,0021,0028,0989.3,+02.7,090,0096,1673651064,24.886 92,0019,0026,0989.2,+02.7,090,0123,1673651364,24.876 92,0022,0029,0989.2,+02.7,090,0109,1673651664,24.873 90,0021,0028,0989.1,+02.7,089,0097,1673651965,25.059 90,0020,0027,0989.2,+02.6,089,0111,1673652265,25.118 90,0022,0029,0989.1,+02.6,090,0116,1673652565,25.201 90,0024,0032,0989.2,+02.5,090,0118,1673652865,25 90,0026,0036,0988.9,+02.6,090,0131,1673653164,24.995 92,0021,0028,0989.0,+02.5,090,0104,1673653465,25.184 90,0025,0034,0989.2,+02.5,090,0096,1673653765,25.173 90,0027,0037,0989.1,+02.5,090,0121,1673654064,24.976 90,0024,0032,0989.0,+02.6,090,0111,1673654364,24.97 90,0023,0031,0989.0,+02.5,090,0105,1673654664,24.962 90,0023,0031,0989.4,+02.4,090,0102,1673654964,24.956 90,0021,0028,0989.0,+02.3,090,0125,1673655265,25.145 90,0024,0032,0989.2,+02.5,090,0110,1673655564,24.94 90,0022,0029,0989.4,+02.5,090,0111,1673655865,25.002 92,0021,0028,0989.1,+02.5,090,0127,1673656165,25.082 90,0022,0029,0989.1,+02.6,090,0113,1673656465,25.271 92,0021,0028,0988.9,+02.5,090,0107,1673656765,25.261 90,0020,0027,0989.1,+02.6,090,0124,1673657065,25.061 90,0019,0026,0988.7,+02.4,090,0109,1673657365,25.06 90,0028,0038,0989.2,+02.3,090,0106,1673657665,25.052 90,0025,0034,0988.9,+02.3,090,0114,1673657965,25.047 90,0024,0032,0988.9,+02.5,090,0096,1673658265,25.047 92,0022,0029,0988.7,+02.4,090,0106,1673658565,25.048 90,0020,0027,0989.0,+02.3,090,0114,1673658865,25.027 90,0018,0024,0988.7,+02.3,090,0118,1673659165,25.022 92,0020,0027,0988.4,+02.4,090,0105,1673659465,25.087 90,0019,0026,0988.7,+02.5,090,0098,1673659765,25.167 90,0019,0026,0988.4,+02.3,090,0126,1673660065,25.16 92,0025,0034,0988.6,+02.4,090,0116,1673660365,25.145 90,0019,0026,0988.6,+02.4,090,0120,1673660665,25.148 90,0023,0031,0988.4,+02.3,090,0118,1673660965,25.146 90,0018,0024,0988.6,+02.4,090,0107,1673661265,25.152 90,0017,0023,0988.1,+02.5,090,0126,1673661565,25.126 90,0017,0023,0988.2,+02.5,090,0120,1673661865,25.12 90,0015,0021,0988.3,+02.3,090,0105,1673662165,25.108 92,0016,0022,0988.5,+02.5,090,0106,1673662465,25.109 90,0019,0026,0988.4,+02.4,090,0102,1673662765,25.1 92,0016,0022,0988.4,+02.4,090,0093,1673663065,25.161 94,0019,0026,0988.2,+02.5,090,0108,1673663365,25.246 90,0017,0023,0988.4,+02.4,090,0111,1673663665,25.242 90,0018,0024,0988.0,+02.5,090,0131,1673663965,25.233 90,0017,0023,0988.1,+02.5,090,0093,1673664265,25.241 90,0019,0026,0988.3,+02.6,089,0103,1673664565,25.224 90,0021,0028,0988.4,+02.5,090,0112,1673664865,25.206 90,0014,0018,0988.4,+02.4,089,0125,1673665165,25.204 90,0020,0027,0988.2,+02.5,090,0075,1673665465,25.191 92,0014,0018,0988.5,+02.5,090,0114,1673665765,25.188 92,0017,0023,0988.4,+02.5,090,0120,1673666065,25.18 90,0013,0017,0988.3,+02.3,089,0111,1673666365,25.174 90,0019,0026,0988.4,+02.4,089,0104,1673666665,25.23 90,0015,0021,0988.3,+02.4,089,0098,1673666965,25.313 90,0014,0018,0988.5,+02.4,089,0131,1673667265,25.304 90,0015,0021,0988.4,+02.3,089,0123,1673667565,25.299 90,0019,0026,0988.6,+02.3,089,0106,1673667865,25.486 90,0009,0012,0988.4,+02.3,089,0114,1673668165,25.29 90,0013,0017,0988.5,+02.4,089,0112,1673668465,25.29 92,0013,0017,0988.6,+02.4,089,0101,1673668765,25.288 90,0012,0016,0988.8,+02.2,089,0102,1673669065,25.282 90,0010,0013,0988.8,+02.2,089,0112,1673669365,25.279 90,0010,0013,0988.5,+02.3,089,0105,1673669665,25.261 90,0010,0013,0988.8,+02.2,089,0121,1673669965,25.253 90,0013,0017,0989.0,+02.2,089,0108,1673670265,25.31 90,0008,0011,0988.8,+02.2,089,0123,1673670565,25.398 90,0016,0022,0988.6,+02.3,089,0100,1673670865,25.391 90,0012,0016,0988.4,+02.3,089,0111,1673671165,25.57 94,0010,0013,0988.2,+02.0,089,0097,1673671465,25.373 90,0014,0018,0988.4,+02.1,089,0118,1673671765,25.377 90,0010,0013,0988.6,+02.1,090,0117,1673672065,25.371 90,0011,0015,0988.8,+02.2,089,0134,1673672365,25.366 94,0017,0023,0988.6,+02.2,089,0105,1673672665,25.357 90,0011,0015,0988.9,+02.3,089,0099,1673672965,25.352 90,0010,0013,0988.8,+02.2,089,0096,1673673265,25.343 90,0011,0015,0988.9,+02.3,089,0115,1673673565,25.341 90,0011,0015,0988.6,+02.2,089,0118,1673673865,25.403 90,0012,0016,0988.7,+02.2,089,0126,1673674165,25.481 90,0012,0016,0988.6,+02.1,089,0116,1673674465,25.476 90,0010,0013,0988.7,+02.0,089,0108,1673674765,25.464 90,0011,0015,0989.0,+02.0,089,0112,1673675065,25.465 90,0009,0012,0988.8,+02.0,089,0095,1673675365,25.464 90,0010,0013,0988.7,+01.9,089,0099,1673675665,25.453 90,0010,0013,0988.7,+02.0,089,0134,1673675965,25.441 90,0010,0013,0988.7,+01.9,089,0100,1673676265,25.441 90,0011,0015,0988.8,+02.0,089,0116,1673676565,25.429 90,0013,0017,0988.8,+01.9,089,0113,1673676865,25.425 90,0010,0013,0988.7,+02.2,089,0110,1673677165,25.419 90,0011,0015,0988.5,+02.1,089,0112,1673677465,25.48 90,0008,0011,0988.7,+02.0,089,0115,1673677765,25.564 92,0011,0015,0988.2,+02.0,089,0106,1673678065,25.551 90,0012,0016,0988.4,+02.0,089,0092,1673678365,25.552 90,0011,0015,0988.5,+02.1,089,0112,1673678665,25.537 94,0015,0021,0988.5,+02.1,090,0095,1673678965,25.526 90,0010,0013,0988.6,+02.0,089,0114,1673679265,25.517 90,0009,0012,0989.0,+02.0,089,0128,1673679565,25.514 90,0015,0021,0989.0,+02.2,089,0103,1673679865,25.507 90,0009,0012,0988.6,+02.1,089,0104,1673680165,25.51 90,0012,0016,0988.6,+02.2,089,0113,1673680465,25.498 90,0009,0012,0988.6,+02.2,089,0121,1673680765,25.491 90,0010,0013,0988.9,+02.1,089,0124,1673681065,25.558 90,0012,0016,0988.8,+02.2,089,0122,1673681365,25.634 90,0010,0013,0989.1,+02.3,088,0111,1673681665,25.613 90,0011,0015,0989.1,+02.3,088,0114,1673681965,25.612 90,0012,0016,0989.1,+02.5,088,0111,1673682265,25.599 92,0011,0015,0988.9,+02.5,088,0098,1673682565,25.785 90,0012,0016,0989.1,+02.4,088,0100,1673682865,25.59 90,0009,0012,0989.0,+02.5,088,0114,1673683165,25.588 92,0011,0015,0989.0,+02.5,088,0098,1673683465,25.584 90,0010,0013,0989.1,+02.5,088,0121,1673683765,25.586 90,0013,0017,0989.1,+02.6,088,0109,1673684065,25.574 90,0011,0015,0989.1,+02.6,088,0101,1673684365,25.559 90,0011,0015,0989.4,+02.5,088,0118,1673684665,25.622 90,0017,0023,0989.1,+02.7,088,0105,1673684965,25.701 92,0026,0036,0989.3,+02.8,088,0108,1673685265,25.698 90,0014,0018,0989.3,+02.5,088,0105,1673685565,25.682 90,0012,0016,0989.2,+02.5,089,0090,1673685865,25.695 90,0010,0013,0989.5,+02.5,088,0113,1673686165,25.681 90,0008,0011,0989.5,+02.5,088,0125,1673686465,25.672 90,0012,0016,0989.4,+02.8,088,0103,1673686765,25.657 90,0013,0017,0989.0,+02.9,088,0105,1673687065,25.666 92,0009,0012,0989.2,+02.9,087,0103,1673687365,25.645 92,0010,0013,0989.0,+02.9,086,0101,1673687665,25.644 90,0012,0016,0988.9,+03.1,087,0092,1673687965,25.636 90,0009,0012,0988.8,+03.1,088,0104,1673688265,25.701 90,0008,0011,0988.9,+03.3,087,0107,1673688565,25.783 90,0010,0013,0988.8,+03.2,087,0106,1673688865,25.77 92,0008,0011,0988.9,+03.3,086,0084,1673689165,25.764 90,0008,0011,0988.9,+03.3,085,0106,1673689465,25.748 90,0010,0013,0988.9,+03.3,086,0108,1673689765,25.746 90,0008,0011,0989.2,+03.3,086,0109,1673690065,25.743 90,0008,0011,0988.9,+03.0,085,0121,1673690365,25.924 90,0006,0008,0988.7,+03.5,085,0102,1673690965,25.728 90,0009,0012,0988.6,+03.3,086,0109,1673691265,25.719 92,0006,0008,0988.7,+03.6,086,0099,1673691565,25.714 90,0010,0013,0988.7,+03.7,086,0125,1673691865,25.769 90,0008,0011,0988.8,+03.5,084,0124,1673692165,25.848 92,0008,0011,0988.8,+03.5,084,0122,1673692465,25.834 90,0006,0008,0988.4,+03.8,084,0115,1673692766,26.022 90,0008,0011,0988.5,+03.9,084,0110,1673693065,25.819 90,0006,0008,0988.5,+03.7,084,0118,1673693365,25.816 90,0008,0011,0988.6,+03.9,084,0126,1673693665,25.807 90,0006,0008,0988.5,+03.8,083,0111,1673693965,25.802 90,0008,0011,0988.3,+03.7,083,0105,1673694265,25.797 90,0010,0013,0988.5,+03.6,084,0124,1673694565,25.785 90,0009,0012,0988.6,+03.6,084,0089,1673694865,25.786 90,0008,0011,0988.5,+03.7,083,0104,1673695165,25.773 90,0008,0011,0988.4,+03.8,084,0104,1673695465,25.841 90,0010,0013,0988.6,+03.8,084,0124,1673695765,25.921 90,0007,0010,0988.7,+03.9,085,0092,1673696065,25.915 92,0011,0015,0988.8,+03.8,085,0113,1673696365,25.913 90,0009,0012,0988.4,+03.7,085,0103,1673696665,25.898 90,0007,0010,0988.7,+03.6,084,0099,1673696965,25.894 92,0010,0013,0988.3,+03.7,085,0122,1673697265,25.891 92,0010,0013,0988.4,+03.6,085,0120,1673697565,25.872 90,0010,0013,0988.3,+03.7,086,0122,1673697865,25.863 90,0009,0012,0988.5,+03.7,086,0130,1673698165,25.852 90,0010,0013,0988.4,+03.6,086,0097,1673698466,26.039 90,0011,0015,0988.6,+03.6,086,0118,1673698765,25.839 90,0008,0011,0988.6,+03.5,086,0084,1673699065,25.899 90,0008,0011,0988.7,+03.4,086,0113,1673699365,25.982 92,0009,0012,0988.4,+03.7,086,0125,1673699665,25.981 92,0009,0012,0988.5,+03.7,086,0105,1673699965,25.977 90,0010,0013,0988.7,+03.5,086,0105,1673700265,25.959 90,0008,0011,0988.8,+03.4,086,0122,1673700565,25.95 90,0010,0013,0988.9,+03.6,086,0099,1673700865,25.953 90,0007,0010,0988.7,+03.6,086,0101,1673701165,25.943 90,0009,0012,0988.8,+03.6,085,0102,1673701465,25.935 90,0008,0011,0988.8,+03.5,085,0098,1673701765,25.92 90,0007,0010,0989.1,+03.4,086,0092,1673702065,25.917 90,0008,0011,0989.1,+03.4,086,0130,1673702365,25.916 90,0007,0010,0989.1,+03.4,086,0118,1673702665,25.978 90,0009,0012,0989.0,+03.5,086,0104,1673702966,26.054 94,0006,0008,0988.8,+03.3,086,0115,1673703266,26.042 94,0007,0010,0989.1,+03.3,086,0109,1673703566,26.035 90,0008,0011,0989.0,+03.2,087,0128,1673703866,26.029 92,0008,0011,0989.2,+03.4,087,0126,1673704166,26.035 90,0009,0012,0989.3,+03.2,087,0113,1673704466,26.023 90,0010,0013,0989.3,+03.4,087,0117,1673704766,26.009 92,0010,0013,0989.2,+03.2,087,0102,1673705066,26.005 94,0011,0015,0989.2,+03.2,087,0113,1673705365,25.995 90,0011,0015,0989.2,+03.2,087,0096,1673705665,25.996 90,0015,0021,0989.3,+03.1,088,0107,1673705966,26.177 90,0013,0017,0989.2,+03.2,088,0103,1673706266,26.053 90,0015,0021,0989.2,+03.3,088,0120,1673706566,26.125 90,0013,0017,0989.3,+03.2,088,0107,1673706866,26.12 94,0016,0022,0989.0,+03.4,088,0105,1673707166,26.118 90,0012,0016,0989.3,+03.3,088,0122,1673707466,26.114 90,0016,0022,0989.3,+03.2,088,0105,1673707766,26.292 92,0012,0016,0989.3,+03.2,089,0111,1673708066,26.097 90,0018,0024,0989.2,+03.3,088,0102,1673708366,26.089 90,0014,0018,0989.4,+03.2,088,0107,1673708666,26.085 90,0013,0017,0989.5,+03.2,088,0095,1673708966,26.083 90,0014,0018,0989.3,+03.1,089,0124,1673709266,26.071 90,0012,0016,0989.2,+03.0,089,0101,1673709566,26.066 90,0014,0018,0989.3,+03.0,089,0096,1673709866,26.13 92,0011,0015,0989.3,+02.9,089,0121,1673710166,26.213 90,0017,0023,0989.5,+02.9,089,0099,1673710466,26.202 90,0015,0021,0989.5,+02.9,089,0114,1673710766,26.195 90,0018,0024,0989.6,+03.0,089,0126,1673711066,26.184 90,0016,0022,0989.9,+03.0,090,0111,1673711366,26.176 90,0018,0024,0989.9,+03.1,090,0122,1673711666,26.172 90,0017,0023,0990.0,+03.0,090,0101,1673711966,26.163 90,0017,0023,0990.0,+03.0,089,0122,1673712266,26.161 90,0013,0017,0990.0,+03.0,089,0098,1673712566,26.148 90,0015,0021,0990.0,+03.0,089,0087,1673712866,26.144 92,0013,0017,0989.9,+03.1,089,0112,1673713166,26.129 90,0012,0016,0989.8,+03.0,089,0109,1673713466,26.197 90,0014,0018,0990.2,+03.0,090,0125,1673713766,26.277 92,0013,0017,0989.9,+03.2,089,0113,1673714066,26.274 92,0015,0021,0990.0,+03.1,089,0114,1673714366,26.275 90,0015,0021,0989.9,+03.1,089,0094,1673714666,26.25 90,0016,0022,0990.1,+03.1,089,0094,1673714966,26.253 92,0016,0022,0990.0,+03.0,090,0092,1673715266,26.241 90,0014,0018,0990.1,+03.1,090,0107,1673715566,26.238 90,0016,0022,0990.2,+03.0,089,0118,1673715866,26.223 90,0016,0022,0990.3,+03.0,090,0096,1673716166,26.221 94,0013,0017,0990.3,+03.1,089,0105,1673716466,26.216 94,0014,0018,0990.3,+03.1,089,0106,1673716766,26.211 92,0016,0022,0990.5,+02.9,090,0114,1673717066,26.277 92,0013,0017,0990.1,+02.8,090,0108,1673717366,26.354 90,0013,0017,0990.2,+02.9,090,0107,1673717666,26.342 90,0010,0013,0990.4,+02.9,090,0097,1673717966,26.346 90,0011,0015,0990.1,+02.8,090,0123,1673718266,26.331 90,0017,0023,0990.5,+02.9,090,0108,1673718566,26.333 92,0018,0024,0990.4,+02.9,090,0113,1673718866,26.322 92,0016,0022,0990.4,+02.9,090,0099,1673719166,26.308 90,0013,0017,0990.5,+02.9,089,0109,1673719466,26.311 90,0013,0017,0990.3,+02.9,090,0099,1673719766,26.297 92,0015,0021,0990.3,+02.9,090,0119,1673720066,26.289 92,0013,0017,0990.4,+02.9,090,0101,1673720366,26.289 92,0017,0023,0990.8,+03.0,090,0113,1673720666,26.35 90,0016,0022,0990.3,+02.9,089,0100,1673720966,26.426 90,0014,0018,0990.4,+02.9,089,0122,1673721266,26.421 90,0014,0018,0990.5,+02.9,090,0125,1673721566,26.411 90,0015,0021,0990.3,+02.9,090,0131,1673721866,26.415 90,0015,0021,0990.3,+02.9,090,0126,1673722166,26.408 90,0020,0027,0990.6,+02.9,089,0105,1673722466,26.406 90,0013,0017,0990.6,+02.7,089,0079,1673722766,26.392 90,0012,0016,0990.6,+02.8,090,0112,1673723066,26.383 90,0014,0018,0990.7,+02.9,090,0105,1673723366,26.376 90,0013,0017,0990.6,+02.7,089,0119,1673723666,26.373 92,0012,0016,0990.6,+02.8,089,0119,1673723966,26.361 94,0014,0018,0990.5,+02.8,089,0101,1673724266,26.424 90,0012,0016,0990.4,+02.6,089,0132,1673724566,26.511 90,0012,0016,0990.4,+02.6,089,0105,1673724866,26.487 90,0012,0016,0990.7,+02.7,089,0109,1673725166,26.478 92,0013,0017,0990.5,+02.7,090,0115,1673725466,26.484 90,0009,0012,0990.6,+02.7,089,0118,1673725766,26.477 90,0011,0015,0990.4,+02.6,090,0113,1673726066,26.462 90,0016,0022,0990.3,+02.6,090,0109,1673726366,26.458 92,0012,0016,0990.5,+02.5,090,0107,1673726666,26.454 90,0010,0013,0990.8,+02.7,090,0103,1673726966,26.452 90,0010,0013,0990.5,+02.6,090,0080,1673727266,26.454 90,0012,0016,0990.4,+02.5,090,0123,1673727566,26.44 90,0012,0016,0990.8,+02.5,090,0110,1673727866,26.492 90,0011,0015,0990.9,+02.5,090,0119,1673728166,26.576 90,0011,0015,0990.6,+02.7,090,0112,1673728466,26.572 90,0011,0015,0990.7,+02.6,090,0111,1673728766,26.57 90,0011,0015,0990.9,+02.5,090,0123,1673729066,26.556 90,0010,0013,0990.9,+02.5,090,0122,1673729366,26.555 94,0011,0015,0991.0,+02.5,090,0114,1673729666,26.552 90,0009,0012,0990.6,+02.6,090,0097,1673729966,26.542 92,0009,0012,0990.7,+02.6,090,0116,1673730266,26.52 90,0009,0012,0990.7,+02.6,090,0112,1673730566,26.524 90,0008,0011,0991.1,+02.5,089,0108,1673730866,26.52 90,0009,0012,0990.8,+02.6,089,0103,1673731166,26.51 90,0009,0012,0990.9,+02.4,090,0118,1673731466,26.566 90,0010,0013,0990.8,+02.4,090,0111,1673731766,26.657 90,0009,0012,0991.1,+02.5,090,0116,1673732066,26.642 94,0013,0017,0991.0,+02.5,090,0108,1673732366,26.64 90,0013,0017,0991.0,+02.6,089,0113,1673732666,26.632 92,0015,0021,0991.1,+02.6,089,0116,1673732966,26.618 90,0014,0018,0991.0,+02.6,089,0093,1673733266,26.613 90,0011,0015,0990.7,+02.6,089,0113,1673733566,26.605 90,0013,0017,0990.7,+02.6,089,0094,1673733866,26.611 90,0011,0015,0990.9,+02.5,089,0118,1673734166,26.599 90,0011,0015,0990.9,+02.5,089,0102,1673734466,26.601 90,0009,0012,0991.1,+02.5,089,0109,1673734766,26.587 90,0010,0013,0990.6,+02.6,089,0122,1673735066,26.659 90,0012,0016,0990.6,+02.6,089,0118,1673735366,26.738 90,0010,0013,0990.5,+02.5,089,0099,1673735666,26.721 90,0008,0011,0990.5,+02.4,088,0079,1673735966,26.72 90,0011,0015,0990.7,+02.4,088,0113,1673736266,26.712 90,0010,0013,0990.6,+02.6,088,0092,1673736566,26.709 90,0010,0013,0990.5,+02.5,088,0108,1673736866,26.69 90,0010,0013,0990.4,+02.5,088,0121,1673737166,26.699 92,0008,0011,0990.4,+02.5,088,0119,1673737466,26.684 94,0012,0016,0990.6,+02.4,088,0117,1673737766,26.676 90,0011,0015,0990.5,+02.6,088,0117,1673738066,26.669 92,0009,0012,0990.3,+02.5,088,0113,1673738366,26.664 92,0010,0013,0990.3,+02.6,088,0115,1673738666,26.715 90,0007,0010,0990.3,+02.4,089,0100,1673738966,26.798 90,0006,0008,0990.6,+02.3,089,0102,1673739266,26.796 90,0007,0010,0990.4,+02.3,089,0120,1673739566,26.798 90,0008,0011,0990.6,+02.3,089,0107,1673739866,26.788 90,0010,0013,0990.5,+02.3,089,0104,1673740166,26.78 90,0008,0011,0990.3,+02.2,089,0105,1673740466,26.958 92,0009,0012,0990.5,+02.3,089,0089,1673740766,26.762 90,0011,0015,0990.7,+02.3,089,0107,1673741066,26.757 90,0011,0015,0990.8,+02.4,089,0131,1673741366,26.746 90,0012,0016,0990.7,+02.3,089,0114,1673741666,26.736 90,0010,0013,0990.7,+02.4,089,0111,1673741966,26.734 92,0011,0015,0990.7,+02.4,088,0121,1673742266,26.796 90,0010,0013,0990.8,+02.4,088,0111,1673742566,26.883 90,0012,0016,0990.6,+02.5,088,0094,1673742866,26.872 90,0010,0013,0990.7,+02.4,088,0118,1673743166,26.861 90,0012,0016,0990.5,+02.4,088,0121,1673743467,27.048 92,0012,0016,0990.8,+02.3,087,0117,1673743766,26.846 90,0011,0015,0990.5,+02.5,087,0108,1673744066,26.853 90,0014,0018,0990.7,+02.4,087,0099,1673744366,26.832 90,0010,0013,0990.6,+02.6,087,0108,1673744666,26.832 94,0010,0013,0990.7,+02.4,087,0105,1673744966,26.816 92,0010,0013,0990.7,+02.5,087,0092,1673745266,26.821 90,0012,0016,0990.5,+02.5,087,0108,1673745566,26.814 90,0010,0013,0990.5,+02.5,088,0110,1673745866,26.868 90,0009,0012,0990.5,+02.5,088,0108,1673746166,26.957 92,0009,0012,0990.6,+02.5,088,0127,1673746466,26.944 92,0010,0013,0990.7,+02.4,088,0128,1673746766,26.94 90,0007,0010,0990.5,+02.5,087,0116,1673747066,26.937 90,0011,0015,0990.7,+02.4,088,0096,1673747366,26.922 90,0006,0008,0990.6,+02.3,088,0120,1673747666,26.919 99,0008,0011,0990.4,+02.4,088,0099,1673747966,26.909 90,0011,0015,0990.5,+02.4,088,0108,1673748266,26.899 90,0008,0011,0990.7,+02.3,088,0109,1673748566,26.902 90,0009,0012,0990.3,+02.5,088,0101,1673748866,26.892 90,0007,0010,0990.6,+02.3,088,0113,1673749166,26.888 90,0007,0010,0990.6,+02.3,088,0111,1673749466,26.952 90,0012,0016,0990.6,+02.3,089,0120,1673749767,27.028 90,0009,0012,0990.4,+02.3,089,0109,1673750067,27.021 90,0010,0013,0990.0,+02.4,089,0109,1673750367,27.008 90,0012,0016,0990.3,+02.4,089,0125,1673750667,27.012 90,0010,0013,0990.3,+02.2,089,0120,1673750967,27.003 92,0011,0015,0990.2,+02.3,089,0102,1673751267,27.001 90,0008,0011,0990.1,+02.3,089,0113,1673751566,26.992 92,0009,0012,0990.3,+02.3,088,0097,1673751866,26.989 90,0008,0011,0990.2,+02.2,088,0118,1673752166,26.983 90,0010,0013,0990.3,+02.2,088,0104,1673752466,26.974 90,0008,0011,0990.1,+02.3,088,0108,1673752766,26.963 90,0011,0015,0990.2,+02.2,087,0123,1673753067,27.031 90,0011,0015,0990.3,+02.2,088,0111,1673753367,27.105 90,0008,0011,0990.4,+02.3,088,0109,1673753667,27.108 90,0007,0010,0990.2,+02.1,088,0101,1673753967,27.091 90,0009,0012,0990.4,+02.3,087,0100,1673754267,27.085 90,0008,0011,0990.2,+02.2,087,0133,1673754567,27.079 90,0012,0016,0990.2,+02.2,088,0099,1673754867,27.08 90,0011,0015,0990.2,+02.1,088,0103,1673755167,27.066 90,0009,0012,0989.9,+02.1,088,0104,1673755467,27.062 90,0011,0015,0990.2,+02.1,088,0118,1673755767,27.059 90,0010,0013,0990.2,+02.2,088,0125,1673756067,27.069 90,0013,0017,0990.2,+02.2,088,0138,1673756367,27.042 90,0009,0012,0990.2,+02.2,088,0133,1673756667,27.112 92,0011,0015,0990.4,+02.3,087,0104,1673756967,27.197 90,0009,0012,0990.4,+02.2,088,0102,1673757267,27.178 90,0010,0013,0990.7,+02.3,087,0123,1673757567,27.182 92,0010,0013,0990.3,+02.2,087,0125,1673757867,27.172 90,0009,0012,0990.4,+02.3,087,0119,1673758167,27.163 90,0009,0012,0990.5,+02.0,087,0092,1673758467,27.153 92,0008,0011,0990.4,+02.2,087,0102,1673758767,27.143 90,0011,0015,0990.5,+02.1,087,0091,1673759067,27.136 90,0007,0010,0990.7,+02.0,087,0117,1673759367,27.322 90,0007,0010,0990.7,+02.0,086,0096,1673759667,27.318 90,0008,0011,0990.6,+02.2,086,0101,1673759967,27.113 90,0006,0008,0990.7,+02.3,086,0113,1673760267,27.374 90,0006,0008,0990.6,+02.2,086,0112,1673760567,27.455 90,0006,0008,0990.6,+02.2,086,0103,1673760867,27.249 90,0006,0008,0990.9,+02.3,086,0123,1673761167,27.44 90,0006,0008,0990.6,+02.3,086,0101,1673761467,27.239 92,0007,0010,0990.8,+02.4,086,0097,1673761767,27.232 90,0007,0010,0990.8,+02.3,086,0123,1673762067,27.227 90,0006,0008,0990.7,+02.2,086,0115,1673762367,27.224 90,0007,0010,0990.5,+02.4,086,0113,1673762667,27.211 90,0007,0010,0990.8,+02.3,086,0114,1673762967,27.206 90,0008,0011,0990.8,+02.3,086,0123,1673763267,27.197 90,0006,0008,0990.9,+02.3,086,0098,1673763567,27.378 90,0008,0011,0990.8,+02.4,086,0112,1673763867,27.26 90,0008,0011,0990.6,+02.6,086,0102,1673764167,27.345 92,0008,0011,0990.8,+02.4,086,0122,1673764467,27.332 90,0007,0010,0990.6,+02.6,086,0110,1673764767,27.33 90,0006,0008,0990.8,+02.5,086,0104,1673765067,27.324 90,0006,0008,0990.8,+02.5,086,0108,1673765367,27.314 90,0007,0010,0990.7,+02.4,086,0098,1673765667,27.303 90,0006,0008,0990.7,+02.4,086,0108,1673765967,27.292 90,0007,0010,0990.6,+02.5,086,0104,1673766267,27.29 90,0005,0007,0990.5,+02.5,086,0112,1673766567,27.474 90,0005,0007,0990.5,+02.6,086,0112,1673766867,27.465 92,0006,0008,0990.7,+02.7,085,0110,1673767167,27.463 92,0005,0007,0990.5,+02.8,085,0131,1673767467,27.329 90,0005,0007,0990.9,+03.1,084,0106,1673767767,27.411 90,0007,0010,0990.7,+03.0,084,0119,1673768067,27.406 90,0007,0010,0990.8,+03.2,084,0121,1673768367,27.401 92,0007,0010,0990.7,+03.2,084,0109,1673768667,27.392 92,0005,0007,0990.7,+03.3,082,0103,1673768967,27.379 90,0004,0006,0990.7,+03.2,083,0094,1673769267,27.374 92,0007,0010,0990.8,+03.3,083,0116,1673769567,27.369 90,0006,0008,0990.8,+03.3,084,0103,1673769867,27.357 90,0006,0008,0990.9,+03.5,083,0108,1673770167,27.352 90,0004,0006,0990.9,+03.5,081,0101,1673770467,27.349 92,0009,0012,0990.9,+03.5,082,0122,1673770767,27.338 90,0013,0017,0990.5,+03.3,082,0098,1673771067,27.595 90,0023,0031,0990.7,+03.7,083,0091,1673771367,27.495 90,0023,0031,0990.8,+03.8,082,0106,1673771667,27.67 90,0021,0028,0990.7,+03.8,082,0119,1673771967,27.662 90,0020,0027,0990.7,+03.9,083,0110,1673772267,27.459 90,0015,0021,0990.9,+03.9,083,0121,1673772567,27.455 90,0011,0015,0990.5,+04.0,082,0109,1673772867,27.443 92,0011,0015,0990.9,+03.8,082,0108,1673773167,27.629 92,0009,0012,0990.8,+04.3,082,0114,1673773467,27.615 90,0015,0021,0990.4,+04.3,082,0133,1673773767,27.419 90,0023,0031,0990.5,+04.6,083,0109,1673774067,27.604 90,0022,0029,0990.9,+04.5,083,0102,1673774367,27.593 90,0019,0026,0990.5,+04.1,083,0095,1673774667,27.468 90,0021,0028,0990.7,+04.4,084,0093,1673774967,27.744 92,0025,0034,0990.6,+04.3,083,0107,1673775267,27.541 90,0011,0015,0990.5,+04.3,083,0109,1673775567,27.726 90,0013,0017,0990.3,+04.6,082,0115,1673775867,27.718 92,0013,0017,0990.3,+04.8,082,0107,1673776167,27.711 90,0009,0012,0990.2,+04.8,081,0113,1673776467,27.705 90,0008,0011,0990.5,+05.0,081,0098,1673776767,27.69 90,0016,0022,0990.1,+05.1,081,0099,1673777067,27.682 90,0017,0023,0989.9,+05.0,081,0116,1673777367,27.681 90,0021,0028,0990.2,+04.8,081,0118,1673777667,27.675 90,0016,0022,0990.3,+04.8,082,0117,1673777967,27.469 90,0018,0024,0989.7,+04.6,083,0105,1673778267,27.726 92,0024,0032,0989.7,+04.5,083,0107,1673778567,27.808 90,0019,0026,0989.8,+04.6,083,0114,1673778867,27.604 90,0023,0031,0989.8,+04.7,083,0109,1673779167,27.596 92,0023,0031,0989.5,+04.9,083,0097,1673779467,27.594 92,0020,0027,0989.5,+04.8,082,0106,1673779767,27.594 90,0020,0027,0989.5,+04.8,082,0096,1673780067,27.575 90,0015,0021,0989.2,+04.8,082,0100,1673780367,27.574 90,0023,0031,0989.2,+05.0,082,0112,1673780667,27.557 90,0012,0016,0989.4,+04.9,081,0107,1673780967,27.559 90,0022,0029,0989.5,+04.9,082,0108,1673781267,27.545 90,0019,0026,0989.5,+04.8,082,0125,1673781567,27.73 90,0024,0032,0989.2,+05.0,082,0096,1673781867,27.602 90,0021,0028,0989.4,+05.1,082,0103,1673782167,27.873 90,0024,0032,0988.9,+05.0,082,0112,1673782467,27.672 88,0029,0039,0989.1,+05.2,082,0113,1673782767,27.663 92,0019,0026,0989.0,+05.0,082,0103,1673783067,27.655 90,0027,0037,0989.0,+05.2,082,0095,1673783367,27.842 92,0029,0039,0989.3,+05.1,083,0119,1673783667,27.64 90,0021,0028,0988.9,+05.0,082,0109,1673783967,27.82 90,0026,0036,0988.9,+05.1,082,0105,1673784267,27.629 90,0018,0024,0989.0,+05.0,082,0105,1673784567,27.612 90,0022,0029,0989.1,+05.0,082,0112,1673784867,27.611 90,0018,0024,0989.0,+04.9,082,0102,1673785167,27.793 90,0018,0024,0989.1,+05.0,083,0104,1673785467,27.663 90,0034,0047,0988.8,+05.1,083,0094,1673785767,27.933 90,0022,0029,0988.9,+04.8,083,0109,1673786067,27.928 92,0023,0031,0989.0,+04.9,083,0115,1673786367,27.919 90,0019,0026,0988.7,+04.9,083,0107,1673786667,27.723 90,0024,0032,0988.9,+05.0,083,0100,1673786967,27.714 90,0021,0028,0988.8,+04.9,083,0114,1673787267,27.71 90,0027,0037,0988.6,+04.8,083,0110,1673787567,27.703 90,0018,0024,0988.7,+04.9,083,0103,1673787867,27.691 90,0016,0022,0988.5,+04.8,084,0103,1673788167,27.691 92,0019,0026,0988.8,+04.9,083,0095,1673788467,27.678 90,0020,0027,0988.5,+04.8,082,0104,1673788767,27.667 92,0013,0017,0988.5,+04.8,082,0128,1673789067,27.73 92,0018,0024,0988.7,+04.8,082,0110,1673789367,27.809 92,0016,0022,0988.8,+04.8,082,0116,1673789667,27.804 92,0018,0024,0988.6,+04.8,082,0102,1673789967,27.795 90,0015,0021,0988.6,+04.8,082,0113,1673790267,27.78 90,0017,0023,0988.6,+04.8,082,0096,1673790567,27.776 90,0031,0043,0988.3,+05.0,082,0117,1673790867,27.774 92,0025,0034,0988.4,+04.9,082,0106,1673791167,27.766 90,0021,0028,0988.1,+04.9,082,0109,1673791467,27.761 92,0029,0039,0988.4,+05.0,082,0113,1673791767,27.756 90,0031,0043,0988.3,+05.0,083,0110,1673792067,27.746 94,0043,0058,0988.4,+05.0,082,0101,1673792367,27.726 90,0040,0054,0988.3,+05.0,083,0086,1673792667,27.794 90,0031,0043,0988.2,+04.9,083,0118,1673792967,27.868 90,0035,0048,0987.8,+04.9,083,0120,1673793267,27.863 90,0030,0042,0987.8,+04.7,083,0113,1673793567,27.857 90,0023,0031,0988.0,+04.6,084,0114,1673793867,27.849 90,0040,0054,0987.9,+04.6,084,0115,1673794168,28.032 90,0033,0045,0987.9,+04.4,084,0109,1673794467,27.83 90,0038,0052,0987.8,+04.4,085,0130,1673794768,28.019 90,0057,0076,0988.1,+04.3,085,0140,1673795067,27.823 90,0029,0039,0987.8,+04.1,086,0113,1673795367,27.819 92,0032,0044,0987.6,+03.9,086,0108,1673795667,27.81 90,0037,0050,0987.7,+03.8,087,0110,1673795967,27.8 90,0034,0047,0987.5,+03.2,086,0107,1673796267,27.865 90,0030,0042,0987.6,+03.2,087,0099,1673796567,27.953 92,0027,0037,0987.4,+02.6,086,0100,1673796867,27.948 90,0027,0037,0987.6,+02.9,087,0100,1673797167,27.942 90,0031,0043,0987.8,+02.7,087,0104,1673797467,27.93 92,0046,0063,0987.4,+02.8,087,0080,1673797767,27.928 90,0059,0079,0987.6,+03.0,088,0124,1673798067,27.922 90,0057,0076,0987.5,+02.9,088,0131,1673798367,27.917 90,0090,0121,0987.6,+03.1,089,0099,1673798667,27.91 92,0062,0085,0987.7,+02.4,088,0098,1673798967,27.894 90,0061,0081,0987.5,+02.5,088,0104,1673799267,27.885 90,0058,0078,0987.8,+02.4,088,0107,1673799567,27.883 90,0066,0090,0987.5,+02.5,088,0104,1673799867,27.949 90,0074,0100,0987.7,+02.5,088,0099,1673800168,28.034 90,0067,0091,0987.4,+02.3,088,0107,1673800468,28.014 92,0063,0086,0987.6,+02.2,088,0120,1673800768,28.019 99,0070,0095,0987.5,+02.2,088,0112,1673801068,28.021 90,0065,0088,0987.5,+02.4,089,0093,1673801368,28.005 90,0067,0091,0987.6,+02.3,088,0108,1673801667,27.998 90,0065,0088,0987.6,+02.3,088,0108,1673801968,28.003 90,0068,0092,0987.8,+02.2,088,0114,1673802267,27.997 94,0063,0086,0987.8,+02.5,089,0108,1673802567,27.981 90,0049,0066,0987.8,+02.5,089,0107,1673802867,27.974 90,0040,0054,0987.7,+02.5,089,0106,1673803167,27.979 90,0047,0064,0987.8,+02.5,088,0107,1673803468,28.031 90,0067,0091,0987.6,+02.6,089,0125,1673803768,28.108 90,0063,0086,0987.6,+02.8,089,0114,1673804068,28.099 90,0064,0087,0987.7,+02.9,089,0115,1673804368,28.095 90,0048,0065,0987.8,+03.0,089,0111,1673804668,28.087 90,0053,0071,0987.7,+03.0,089,0107,1673804968,28.091 90,0054,0073,0987.5,+03.0,088,0098,1673805268,28.07 92,0042,0057,0987.7,+03.0,088,0109,1673805568,28.075 90,0062,0085,0987.7,+03.0,088,0103,1673805868,28.09 90,0056,0075,0987.9,+03.1,088,0109,1673806168,28.056 90,0038,0052,0987.5,+03.2,088,0118,1673806468,28.046 90,0040,0054,0987.5,+03.3,088,0097,1673806768,28.041 90,0038,0052,0987.5,+03.3,088,0110,1673807068,28.097 94,0043,0058,0987.5,+03.3,087,0105,1673807368,28.179 90,0045,0060,0987.4,+03.2,087,0125,1673807668,28.18 90,0039,0053,0987.5,+03.2,088,0118,1673807968,28.172 90,0031,0043,0987.7,+03.4,088,0107,1673808268,28.164 90,0042,0057,0987.6,+03.4,088,0104,1673808568,28.145 90,0036,0049,0987.5,+03.4,088,0093,1673808868,28.139 90,0027,0037,0987.6,+03.4,088,0108,1673809168,28.14 92,0029,0039,0987.5,+03.4,088,0107,1673809468,28.137 90,0044,0059,0987.4,+03.5,088,0113,1673809768,28.125 90,0044,0059,0987.2,+03.6,088,0098,1673810068,28.127 90,0031,0043,0987.4,+03.6,088,0117,1673810368,28.123 90,0035,0048,0987.2,+03.6,088,0117,1673810668,28.183 94,0034,0047,0987.4,+03.6,088,0137,1673810968,28.264 90,0050,0068,0987.4,+03.6,088,0115,1673811268,28.252 90,0030,0042,0987.5,+03.7,088,0098,1673811568,28.252 90,0036,0049,0987.5,+03.8,089,0119,1673811868,28.233 90,0042,0057,0987.4,+03.8,088,0119,1673812168,28.229 90,0041,0055,0987.3,+03.8,088,0110,1673812468,28.217 90,0044,0059,0987.2,+03.8,089,0106,1673812768,28.215 90,0042,0057,0987.0,+03.8,089,0126,1673813068,28.207 90,0026,0036,0987.4,+03.9,088,0114,1673813368,28.198 90,0035,0048,0987.1,+03.9,089,0104,1673813668,28.187 90,0040,0054,0987.3,+03.9,089,0102,1673813968,28.177 90,0034,0047,0987.2,+03.9,089,0118,1673814268,28.235 90,0033,0045,0987.3,+03.9,089,0108,1673814568,28.315 90,0036,0049,0987.2,+03.9,089,0112,1673814868,28.312 92,0033,0045,0987.3,+04.0,089,0097,1673815168,28.304 90,0037,0050,0987.4,+03.9,089,0111,1673815468,28.299 90,0033,0045,0987.3,+04.0,089,0113,1673815768,28.476 90,0025,0034,0987.1,+04.0,089,0101,1673816068,28.283 90,0036,0049,0987.1,+04.0,089,0116,1673816368,28.275 90,0038,0052,0987.0,+04.0,089,0108,1673816668,28.27 90,0036,0049,0987.0,+04.1,089,0117,1673816968,28.26 90,0036,0049,0986.8,+04.0,089,0106,1673817268,28.248 94,0031,0043,0987.1,+04.1,089,0129,1673817568,28.252 90,0025,0034,0986.9,+04.1,089,0125,1673817868,28.314 90,0025,0034,0986.9,+04.2,089,0110,1673818168,28.385 90,0027,0037,0987.0,+04.1,089,0114,1673818468,28.382 90,0025,0034,0986.8,+04.1,089,0102,1673818768,28.379 90,0026,0036,0986.7,+04.2,089,0099,1673819068,28.372 90,0026,0036,0986.5,+04.2,089,0114,1673819368,28.362 99,0029,0039,0986.6,+04.2,089,0097,1673819668,28.365 90,0028,0038,0986.5,+04.2,089,0113,1673819968,28.352 90,0028,0038,0986.4,+04.2,089,0107,1673820268,28.353 94,0027,0037,0986.4,+04.2,089,0112,1673820568,28.342 90,0023,0031,0986.5,+04.2,088,0110,1673820868,28.34 94,0032,0044,0986.4,+04.2,088,0118,1673821168,28.324 90,0026,0036,0985.9,+04.2,088,0106,1673821468,28.391 90,0028,0038,0986.1,+04.2,088,0120,1673821768,28.46 90,0030,0042,0986.0,+04.2,089,0096,1673822068,28.46 90,0035,0048,0985.9,+04.2,088,0113,1673822368,28.447 90,0027,0037,0985.8,+04.1,089,0130,1673822668,28.434 90,0029,0039,0986.0,+04.0,088,0095,1673822968,28.431 90,0026,0036,0985.7,+04.0,089,0098,1673823268,28.422 90,0027,0037,0985.6,+04.1,089,0110,1673823568,28.433 90,0021,0028,0985.4,+04.0,089,0130,1673823868,28.404 92,0020,0027,0985.5,+04.0,089,0095,1673824168,28.399 90,0020,0027,0985.6,+04.1,089,0107,1673824468,28.397 90,0024,0032,0985.4,+04.1,089,0100,1673824768,28.384 90,0018,0024,0985.3,+04.0,089,0088,1673825068,28.459 90,0022,0029,0985.5,+04.1,089,0126,1673825368,28.535 90,0019,0026,0985.5,+04.1,089,0101,1673825668,28.524 90,0019,0026,0985.2,+04.0,089,0120,1673825968,28.514 90,0017,0023,0985.0,+04.0,088,0126,1673826268,28.506 92,0016,0022,0985.2,+04.0,088,0107,1673826568,28.5 90,0015,0021,0984.7,+03.9,088,0121,1673826868,28.497 90,0014,0018,0985.2,+03.7,088,0110,1673827168,28.485 90,0014,0018,0985.2,+03.7,088,0092,1673827468,28.483 90,0012,0016,0985.0,+03.9,088,0115,1673827768,28.472 90,0014,0018,0985.1,+03.9,089,0122,1673828068,28.466 90,0013,0017,0984.9,+03.9,089,0107,1673828368,28.463 92,0010,0013,0984.8,+03.8,089,0129,1673828668,28.528 90,0011,0015,0984.8,+03.9,089,0102,1673828968,28.607 90,0012,0016,0985.0,+03.9,089,0107,1673829268,28.6 90,0014,0018,0984.9,+04.0,089,0106,1673829568,28.598 90,0012,0016,0984.6,+04.0,089,0117,1673829868,28.593 90,0010,0013,0984.4,+04.0,089,0119,1673830168,28.576 90,0014,0018,0984.4,+04.0,089,0107,1673830468,28.569 90,0014,0018,0984.3,+04.0,089,0109,1673830768,28.563 88,0012,0016,0984.5,+03.9,089,0109,1673831068,28.551 90,0014,0018,0984.5,+03.9,089,0110,1673831368,28.539 90,0011,0015,0984.3,+03.9,089,0098,1673831668,28.535 90,0011,0015,0984.3,+03.9,089,0106,1673831968,28.532 90,0015,0021,0984.2,+03.9,089,0096,1673832268,28.785 90,0016,0022,0984.0,+03.9,089,0119,1673832568,28.673 90,0018,0024,0984.1,+03.9,089,0126,1673832868,28.674 90,0016,0022,0984.2,+04.0,090,0106,1673833168,28.658 90,0017,0023,0984.3,+04.0,090,0122,1673833468,28.653 90,0017,0023,0984.2,+04.0,090,0118,1673833768,28.649 90,0019,0026,0984.0,+04.0,090,0108,1673834068,28.641 88,0018,0024,0984.0,+03.8,089,0096,1673834368,28.625 90,0017,0023,0984.1,+03.7,090,0095,1673834668,28.619 90,0018,0024,0983.9,+03.8,090,0096,1673834968,28.622 90,0020,0027,0984.1,+03.9,090,0101,1673835268,28.614 92,0017,0023,0984.0,+04.0,090,0109,1673835568,28.611 90,0017,0023,0984.2,+04.1,090,0096,1673835868,28.667 90,0017,0023,0984.1,+04.1,090,0106,1673836168,28.936 90,0019,0026,0984.3,+04.1,090,0121,1673836468,28.736 92,0017,0023,0984.0,+04.1,090,0126,1673836768,28.727 90,0016,0022,0984.1,+04.2,090,0137,1673837068,28.917 88,0015,0021,0984.2,+04.2,090,0108,1673837368,28.911 90,0012,0016,0984.1,+04.2,090,0116,1673837668,28.709 90,0013,0017,0983.9,+04.3,090,0104,1673837968,28.705 90,0012,0016,0983.9,+04.1,090,0099,1673838268,28.889 90,0012,0016,0983.7,+04.0,090,0105,1673838568,28.693 90,0011,0015,0983.9,+04.1,090,0102,1673838868,28.689 90,0010,0013,0983.7,+04.0,090,0100,1673839168,28.682 90,0013,0017,0983.8,+04.0,090,0109,1673839468,28.738 88,0014,0018,0983.5,+03.9,091,0108,1673839768,28.828 90,0013,0017,0983.2,+03.9,091,0137,1673840068,28.819 90,0013,0017,0983.5,+03.8,091,0107,1673840368,28.811 90,0013,0017,0983.3,+03.9,091,0107,1673840668,28.799 90,0016,0022,0983.2,+03.9,091,0125,1673840968,28.792 90,0014,0018,0983.3,+03.8,091,0117,1673841268,28.786 88,0018,0024,0983.3,+03.9,091,0127,1673841568,28.779 90,0014,0018,0983.1,+03.8,091,0107,1673841868,28.772 90,0016,0022,0983.2,+03.8,091,0125,1673842168,28.775 92,0014,0018,0983.2,+03.8,091,0119,1673842468,28.758 90,0018,0024,0983.3,+03.8,091,0125,1673842768,28.755 88,0014,0018,0983.3,+03.8,091,0099,1673843068,28.823 90,0019,0026,0983.1,+03.9,091,0100,1673843368,28.896 92,0012,0016,0982.8,+03.9,091,0111,1673843668,28.883 90,0018,0024,0983.0,+03.9,091,0088,1673843968,28.886 90,0024,0032,0983.0,+03.9,092,0111,1673844268,28.875 90,0018,0024,0982.8,+03.9,092,0091,1673844568,28.867 90,0021,0028,0983.0,+03.9,091,0105,1673844868,28.87 90,0031,0043,0982.8,+03.8,091,0123,1673845168,28.859 90,0040,0054,0983.0,+03.8,091,0104,1673845468,28.848 90,0038,0052,0982.7,+03.8,092,0099,1673845768,28.853 90,0036,0049,0982.6,+03.9,092,0106,1673846068,28.84 94,0044,0059,0982.7,+03.8,091,0123,1673846368,28.841 90,0039,0053,0982.6,+03.9,091,0123,1673846668,28.897 88,0041,0055,0982.5,+03.8,091,0115,1673846968,28.964 90,0038,0052,0982.5,+03.9,091,0115,1673847268,28.961 90,0043,0058,0982.4,+03.8,091,0115,1673847568,28.957 88,0043,0058,0982.7,+03.9,091,0110,1673847868,28.951 88,0040,0054,0982.7,+03.9,091,0105,1673848168,28.954 88,0039,0053,0982.2,+04.0,091,0107,1673848468,28.95 90,0044,0059,0982.6,+04.0,091,0099,1673848768,28.933 90,0040,0054,0982.5,+04.1,090,0123,1673849068,28.925 90,0038,0052,0982.5,+04.2,091,0104,1673849368,28.921 88,0029,0039,0982.4,+04.2,090,0111,1673849668,28.909 88,0030,0042,0982.4,+04.2,090,0119,1673849968,28.898 90,0026,0036,0982.7,+04.2,090,0130,1673850269,29.147 90,0026,0036,0982.7,+04.3,090,0118,1673850569,29.029 90,0023,0031,0982.5,+04.4,089,0101,1673850869,29.031 90,0018,0024,0982.7,+04.4,089,0110,1673851169,29.026 99,0022,0029,0982.4,+04.6,089,0104,1673851469,29.205 90,0023,0031,0982.9,+04.6,089,0104,1673851769,29.008 90,0027,0037,0982.7,+04.8,089,0110,1673852068,28.995 90,0020,0027,0982.7,+04.9,088,0118,1673852368,28.993 90,0020,0027,0982.7,+05.0,088,0123,1673852669,29.178 90,0026,0036,0982.6,+05.2,088,0101,1673852969,29.168 88,0026,0036,0982.3,+05.3,088,0094,1673853268,28.962 90,0020,0027,0982.0,+05.4,087,0125,1673853569,29.157 90,0023,0031,0982.4,+05.5,086,0115,1673853869,29.022 90,0025,0034,0982.1,+05.6,086,0112,1673854169,29.295 90,0027,0037,0982.2,+05.7,085,0113,1673854469,29.277 88,0031,0043,0982.4,+05.9,085,0112,1673854769,29.276 90,0022,0029,0982.3,+05.9,084,0106,1673855069,29.264 90,0019,0026,0982.3,+06.0,084,0110,1673855369,29.259 99,0019,0026,0982.3,+06.1,083,0101,1673855669,29.059 88,0015,0021,0982.5,+06.2,083,0119,1673855969,29.05 90,0019,0026,0982.1,+06.3,083,0097,1673856269,29.238 88,0014,0018,0982.3,+06.5,082,0110,1673856569,29.227 88,0014,0018,0982.2,+06.5,082,0103,1673856869,29.221 90,0013,0017,0982.5,+06.3,080,0122,1673857169,29.215 88,0011,0015,0982.5,+06.3,080,0121,1673857469,29.091 92,0015,0021,0982.6,+06.4,079,0130,1673857769,29.338 90,0018,0024,0982.5,+06.3,079,0095,1673858069,29.349 90,0013,0017,0982.4,+06.4,079,0103,1673858369,29.339 88,0017,0023,0982.5,+06.5,078,0120,1673858669,29.324 90,0012,0016,0982.3,+06.5,078,0088,1673858969,29.125 92,0012,0016,0982.3,+06.7,079,0094,1673859269,29.305 92,0013,0017,0982.5,+06.6,078,0123,1673859569,29.292 92,0018,0024,0981.9,+06.5,079,0124,1673859869,29.282 92,0016,0022,0981.8,+06.5,079,0119,1673860169,29.285 92,0016,0022,0981.9,+06.5,079,0107,1673860469,29.275 92,0010,0013,0981.7,+06.4,079,0101,1673860769,29.27 92,0011,0015,0981.7,+06.4,079,0101,1673861069,29.329 92,0012,0016,0981.5,+06.5,078,0104,1673861369,29.41 90,0022,0029,0981.6,+06.5,079,0115,1673861669,29.4 90,0019,0026,0981.8,+06.6,079,0101,1673861969,29.205 92,0019,0026,0981.5,+06.7,079,0097,1673862269,29.402 90,0016,0022,0981.3,+06.7,078,0094,1673862569,29.22 90,0016,0022,0981.5,+06.7,079,0110,1673862869,29.376 90,0013,0017,0981.4,+06.9,076,0112,1673863169,29.364 90,0013,0017,0981.3,+06.9,077,0096,1673863469,29.359 90,0017,0023,0981.1,+07.0,076,0077,1673863769,29.154 90,0019,0026,0980.7,+07.1,076,0112,1673864069,29.145 88,0014,0018,0981.0,+07.2,073,0111,1673864369,29.142 90,0013,0017,0980.8,+07.2,074,0107,1673864669,29.2 90,0013,0017,0980.6,+07.1,075,0106,1673864969,29.48 88,0015,0021,0980.5,+07.1,075,0109,1673865269,29.271 88,0017,0023,0980.6,+07.0,076,0116,1673865569,29.456 88,0015,0021,0980.6,+07.2,075,0091,1673865869,29.442 88,0015,0021,0980.5,+07.4,074,0094,1673866169,29.437 90,0018,0024,0980.7,+07.8,071,0106,1673866469,29.433 88,0018,0024,0980.5,+08.0,071,0098,1673866769,29.226 90,0017,0023,0980.5,+08.1,072,0112,1673867069,29.413 90,0015,0021,0980.4,+08.0,071,0101,1673867369,29.393 90,0018,0024,0980.5,+07.7,071,0124,1673867669,29.389 90,0010,0013,0980.3,+07.6,072,0117,1673867969,29.376 92,0016,0022,0979.9,+07.7,072,0099,1673868269,29.438 92,0013,0017,0980.0,+07.6,071,0107,1673868569,29.512 92,0014,0018,0979.8,+07.7,072,0116,1673868869,29.508 90,0015,0021,0979.7,+07.6,071,0121,1673869169,29.507 92,0011,0015,0979.8,+07.8,071,0091,1673869469,29.501 88,0013,0017,0979.5,+07.9,071,0098,1673869769,29.489 90,0017,0023,0979.7,+08.1,071,0115,1673870069,29.485 90,0015,0021,0979.3,+08.2,070,0108,1673870369,29.479 90,0018,0024,0979.2,+08.3,070,0101,1673870669,29.46 90,0012,0016,0979.2,+08.2,069,0108,1673870969,29.455 90,0013,0017,0979.1,+08.1,070,0083,1673871269,29.445 90,0012,0016,0979.4,+08.0,070,0121,1673871569,29.433 90,0013,0017,0979.3,+08.1,070,0100,1673871869,29.503 90,0023,0031,0979.3,+08.0,070,0092,1673872169,29.384 90,0018,0024,0979.2,+08.0,070,0097,1673872469,29.575 92,0014,0018,0979.3,+07.9,070,0112,1673872769,29.379 92,0019,0026,0979.3,+07.9,071,0097,1673873069,29.361 92,0020,0027,0979.1,+07.9,072,0117,1673873369,29.35 92,0017,0023,0978.9,+07.9,071,0103,1673873669,29.347 92,0016,0022,0979.2,+07.9,071,0082,1673873969,29.532 92,0012,0016,0979.1,+07.9,072,0093,1673874269,29.516 90,0015,0021,0978.9,+07.9,072,0106,1673874569,29.501 92,0015,0021,0978.7,+07.9,072,0103,1673874869,29.496 90,0014,0018,0978.8,+07.9,071,0119,1673875169,29.489 92,0016,0022,0978.5,+07.9,071,0090,1673875469,29.551 92,0020,0027,0978.8,+07.9,072,0100,1673875769,29.626 92,0013,0017,0978.8,+07.9,072,0116,1673876069,29.616 92,0015,0021,0978.8,+07.9,072,0101,1673876369,29.611 92,0016,0022,0978.7,+07.9,072,0108,1673876669,29.598 90,0017,0023,0979.1,+07.8,072,0104,1673876969,29.601 90,0018,0024,0978.8,+07.8,072,0101,1673877269,29.591 90,0022,0029,0978.8,+07.8,073,0102,1673877569,29.387 90,0018,0024,0978.7,+07.8,073,0107,1673877869,29.575 90,0019,0026,0978.8,+07.8,073,0098,1673878169,29.561 88,0015,0021,0978.5,+07.8,073,0126,1673878469,29.553 90,0016,0022,0978.4,+07.7,073,0117,1673878769,29.545 90,0019,0026,0978.5,+07.6,074,0113,1673879069,29.61 90,0046,0063,0978.4,+07.6,075,0114,1673879369,29.689 90,0021,0028,0978.1,+07.5,075,0129,1673879669,29.678 90,0020,0027,0978.2,+07.4,075,0113,1673879969,29.478 90,0020,0027,0978.1,+07.4,075,0091,1673880269,29.47 90,0026,0036,0978.0,+07.3,075,0110,1673880569,29.654 90,0020,0027,0978.1,+07.3,075,0120,1673880869,29.645 90,0027,0037,0978.1,+07.3,075,0091,1673881169,29.444 90,0021,0028,0978.1,+07.3,075,0111,1673881469,29.437 90,0028,0038,0978.1,+07.2,076,0116,1673881769,29.619 90,0021,0028,0978.1,+07.2,075,0091,1673882069,29.613 90,0034,0047,0978.3,+07.1,076,0119,1673882369,29.597 90,0022,0029,0977.9,+07.1,076,0096,1673882669,29.669 90,0019,0026,0977.8,+07.1,076,0097,1673882969,29.737 90,0021,0028,0977.7,+07.2,075,0133,1673883269,29.739 90,0017,0023,0977.8,+07.3,075,0105,1673883569,29.538 88,0018,0024,0978.0,+07.3,075,0117,1673883869,29.722 90,0018,0024,0978.0,+07.2,075,0109,1673884169,29.713 90,0019,0026,0978.1,+07.1,076,0108,1673884469,29.515 90,0022,0029,0978.0,+07.0,076,0129,1673884769,29.697 88,0020,0027,0977.6,+07.1,075,0121,1673885069,29.492 90,0022,0029,0977.7,+07.2,075,0099,1673885369,29.49 90,0025,0034,0977.8,+07.2,076,0108,1673885669,29.669 90,0023,0031,0977.6,+07.2,076,0122,1673885969,29.658 90,0024,0032,0977.8,+07.2,076,0107,1673886269,29.721 90,0023,0031,0977.6,+07.2,076,0096,1673886569,29.804 88,0022,0029,0978.0,+07.0,077,0106,1673886869,29.608 90,0021,0028,0977.7,+07.2,077,0095,1673887169,29.6 90,0021,0028,0977.9,+07.2,077,0129,1673887469,29.587 90,0020,0027,0977.8,+07.3,076,0114,1673887769,29.574 90,0017,0023,0977.7,+07.3,076,0121,1673888069,29.566 90,0017,0023,0977.8,+07.3,076,0109,1673888369,29.756 88,0022,0029,0977.6,+07.2,077,0121,1673888669,29.726 90,0024,0032,0977.5,+07.2,077,0128,1673888969,29.736 90,0029,0039,0977.6,+07.2,077,0110,1673889269,29.715 90,0024,0032,0977.6,+07.2,077,0099,1673889569,29.722 90,0020,0027,0977.6,+07.1,077,0105,1673889869,29.587 90,0018,0024,0977.5,+07.1,078,0096,1673890169,29.859 88,0021,0028,0977.4,+07.1,077,0112,1673890469,29.85 90,0022,0029,0976.9,+07.2,076,0129,1673890769,29.838 90,0023,0031,0977.0,+07.2,076,0092,1673891069,29.835 88,0023,0031,0976.9,+07.3,076,0102,1673891369,29.628 90,0025,0034,0976.9,+07.2,076,0115,1673891669,29.806 90,0020,0027,0976.6,+07.2,077,0105,1673891969,29.81 90,0027,0037,0976.5,+07.2,077,0107,1673892269,29.804 90,0023,0031,0976.5,+07.2,077,0105,1673892569,29.796 90,0023,0031,0976.5,+07.2,077,0107,1673892869,29.787 90,0024,0032,0976.5,+07.2,077,0114,1673893169,29.587 90,0027,0037,0976.4,+07.3,076,0097,1673893469,29.67 90,0024,0032,0976.3,+07.3,076,0091,1673893769,29.726 90,0023,0031,0976.5,+07.2,076,0099,1673894069,29.725 90,0019,0026,0976.3,+07.2,077,0123,1673894369,29.71 90,0023,0031,0976.2,+07.2,077,0095,1673894669,29.7 90,0023,0031,0976.5,+07.2,077,0115,1673894969,29.688 90,0021,0028,0976.3,+07.2,077,0112,1673895269,29.686 90,0018,0024,0976.5,+07.2,077,0110,1673895569,29.679 90,0024,0032,0976.4,+07.3,077,0118,1673895869,29.668 90,0019,0026,0976.6,+07.3,077,0117,1673896169,29.852 90,0017,0023,0976.6,+07.3,077,0107,1673896469,29.653 90,0020,0027,0976.3,+07.2,077,0117,1673896769,29.647 90,0022,0029,0976.3,+07.3,077,0119,1673897069,29.71 90,0018,0024,0976.4,+07.3,077,0120,1673897369,29.785 90,0019,0026,0976.3,+07.2,077,0105,1673897669,29.782 90,0021,0028,0976.4,+07.2,077,0099,1673897969,29.772 90,0017,0023,0976.3,+07.2,077,0122,1673898269,29.757 90,0021,0028,0976.2,+07.2,077,0096,1673898569,29.755 90,0023,0031,0976.0,+07.2,077,0125,1673898869,29.742 90,0021,0028,0976.0,+07.2,077,0112,1673899169,29.738 90,0019,0026,0976.0,+07.2,077,0119,1673899469,29.73 90,0019,0026,0976.0,+07.2,077,0109,1673899769,29.719 90,0021,0028,0975.9,+07.1,078,0114,1673900069,29.72 90,0019,0026,0975.9,+07.1,078,0103,1673900369,29.708 90,0024,0032,0976.0,+07.0,078,0123,1673900669,29.766 90,0020,0027,0975.9,+07.0,078,0093,1673900969,29.853 88,0022,0029,0975.9,+07.0,078,0098,1673901269,29.833 90,0023,0031,0975.7,+07.0,078,0122,1673901569,29.827 90,0018,0024,0975.9,+07.2,077,0117,1673901869,29.821 90,0015,0021,0975.8,+07.2,077,0113,1673902169,29.815 90,0016,0022,0975.8,+07.2,077,0108,1673902469,29.805 90,0025,0034,0976.0,+07.2,077,0115,1673902769,29.793 90,0018,0024,0976.0,+07.1,078,0127,1673903069,29.785 90,0019,0026,0975.8,+07.1,078,0109,1673903369,29.775 90,0018,0024,0976.1,+07.1,078,0130,1673903669,29.763 90,0016,0022,0975.7,+07.1,078,0121,1673903969,29.764 90,0019,0026,0975.8,+07.0,079,0110,1673904269,29.827 90,0019,0026,0975.6,+07.0,078,0115,1673904569,29.902 90,0019,0026,0975.8,+07.0,078,0114,1673904869,29.896 90,0017,0023,0975.9,+07.1,078,0111,1673905169,29.893 90,0021,0028,0975.9,+07.0,078,0112,1673905469,29.884 90,0016,0022,0975.9,+07.0,078,0116,1673905769,29.885 90,0017,0023,0975.7,+06.9,079,0115,1673906069,29.865 90,0016,0022,0975.6,+06.8,079,0123,1673906369,29.855 90,0018,0024,0975.7,+06.9,079,0115,1673906669,29.856 90,0019,0026,0975.7,+07.0,078,0133,1673906969,29.837 90,0020,0027,0975.5,+06.9,079,0103,1673907269,29.829 90,0014,0018,0975.4,+06.9,079,0101,1673907569,29.821 90,0016,0022,0975.5,+06.9,079,0100,1673907869,29.888 90,0016,0022,0975.5,+06.9,080,0122,1673908169,29.967 90,0015,0021,0975.1,+07.0,079,0130,1673908469,29.955 88,0017,0023,0975.1,+07.0,079,0114,1673908769,29.942 90,0018,0024,0974.9,+06.9,080,0120,1673909069,29.936 90,0017,0023,0974.8,+06.9,080,0105,1673909369,29.93 90,0017,0023,0974.6,+06.9,080,0138,1673909669,29.921 90,0016,0022,0974.8,+07.0,080,0110,1673909969,29.917 90,0020,0027,0974.9,+07.0,080,0106,1673910269,29.905 90,0017,0023,0974.6,+07.2,080,0100,1673910570,30.085 90,0018,0024,0974.5,+07.1,080,0107,1673910870,30.077 90,0020,0027,0974.4,+07.2,080,0117,1673911170,30.074 90,0017,0023,0974.7,+07.1,080,0108,1673911470,30.134 90,0018,0024,0974.7,+07.1,081,0112,1673911770,30.207 90,0019,0026,0974.4,+07.1,081,0086,1673912070,30.198 90,0015,0021,0975.0,+07.0,081,0118,1673912370,30.189 90,0018,0024,0974.7,+07.1,081,0103,1673912670,30.181 90,0019,0026,0974.6,+07.0,081,0103,1673912970,30.172 90,0019,0026,0974.6,+07.0,081,0107,1673913270,30.171 90,0017,0023,0974.3,+07.1,081,0106,1673913569,29.965 90,0011,0015,0974.3,+07.1,081,0108,1673913869,29.96 90,0015,0021,0974.2,+07.1,081,0118,1673914170,30.145 92,0015,0021,0974.4,+07.1,081,0124,1673914470,30.134 90,0014,0018,0974.7,+07.2,081,0116,1673914769,29.939 90,0013,0017,0974.7,+07.2,081,0112,1673915069,29.997 90,0016,0022,0974.8,+07.3,081,0103,1673915370,30.259 90,0016,0022,0974.8,+07.3,081,0115,1673915670,30.254 90,0012,0016,0974.3,+07.4,081,0116,1673915970,30.253 88,0013,0017,0974.4,+07.3,081,0096,1673916270,30.242 90,0012,0016,0974.6,+07.4,081,0110,1673916570,30.232 90,0011,0015,0974.5,+07.4,081,0105,1673916870,30.245 90,0012,0016,0974.5,+07.5,080,0105,1673917170,30.217 90,0010,0013,0974.6,+07.7,079,0122,1673917470,30.016 90,0014,0018,0974.7,+07.8,079,0102,1673917770,30.204 90,0012,0016,0974.6,+07.6,080,0106,1673918070,30.004 90,0012,0016,0974.4,+07.6,080,0097,1673918370,30.186 90,0010,0013,0974.2,+07.7,080,0106,1673918670,30.054 90,0011,0015,0974.5,+07.5,080,0118,1673918970,30.126 90,0012,0016,0974.3,+07.5,081,0121,1673919270,30.308 90,0011,0015,0974.2,+07.6,080,0118,1673919570,30.293 90,0011,0015,0974.5,+07.5,080,0107,1673919870,30.296 90,0010,0013,0974.4,+07.5,080,0093,1673920170,30.094 90,0015,0021,0974.3,+07.5,080,0100,1673920470,30.092 90,0011,0015,0974.3,+07.5,080,0125,1673920770,30.082 90,0012,0016,0974.0,+07.5,080,0124,1673921070,30.073 90,0010,0013,0974.4,+07.7,079,0140,1673921370,30.07 90,0011,0015,0974.1,+07.7,079,0104,1673921670,30.065 90,0010,0013,0974.1,+07.6,079,0128,1673921970,30.054 88,0011,0015,0974.4,+07.5,080,0125,1673922270,30.114 90,0011,0015,0974.3,+07.4,080,0105,1673922570,30.378 88,0012,0016,0974.2,+07.4,080,0092,1673922870,30.369 90,0010,0013,0973.6,+07.3,081,0112,1673923170,30.171 90,0012,0016,0973.5,+07.3,082,0115,1673923470,30.352 90,0012,0016,0973.5,+07.2,082,0096,1673923770,30.153 90,0011,0015,0973.6,+07.3,082,0105,1673924070,30.336 90,0014,0018,0973.8,+07.3,082,0121,1673924370,30.321 90,0014,0018,0973.7,+07.2,082,0121,1673924670,30.322 88,0012,0016,0973.9,+07.3,082,0112,1673924970,30.308 90,0013,0017,0973.9,+07.2,082,0120,1673925270,30.305 90,0018,0024,0973.8,+07.0,083,0091,1673925870,30.167 88,0015,0021,0973.8,+06.8,084,0096,1673926170,30.245 90,0016,0022,0973.8,+06.7,084,0115,1673926470,30.243 90,0014,0018,0973.7,+06.7,084,0104,1673926770,30.23 90,0013,0017,0973.6,+06.9,084,0126,1673927070,30.227 90,0016,0022,0974.0,+07.2,084,0099,1673927370,30.215 90,0014,0018,0973.8,+07.1,084,0119,1673927670,30.204 90,0014,0018,0973.8,+07.1,084,0109,1673927970,30.393 88,0015,0021,0973.8,+06.9,084,0112,1673928270,30.191 90,0016,0022,0973.9,+06.7,084,0112,1673928570,30.187 90,0014,0018,0973.8,+06.6,085,0120,1673928870,30.177 90,0011,0015,0973.5,+07.1,085,0120,1673929170,30.17 90,0012,0016,0973.6,+07.5,085,0105,1673929470,30.233 90,0011,0015,0973.3,+07.6,084,0108,1673929770,30.503 90,0012,0016,0973.2,+07.7,084,0104,1673930070,30.298 90,0014,0018,0973.5,+07.7,084,0111,1673930370,30.481 90,0011,0015,0973.7,+07.8,084,0114,1673930670,30.282 90,0010,0013,0973.8,+07.8,084,0121,1673930970,30.28 90,0009,0012,0973.6,+08.0,083,0126,1673931270,30.269 88,0010,0013,0973.7,+08.1,082,0099,1673931570,30.258 90,0009,0012,0973.6,+08.2,082,0099,1673931870,30.253 88,0010,0013,0973.7,+08.2,082,0120,1673932170,30.246 88,0012,0016,0973.4,+08.1,082,0096,1673932470,30.238 88,0008,0011,0973.2,+08.5,081,0106,1673932770,30.225 90,0009,0012,0973.2,+08.7,080,0111,1673933070,30.302 90,0008,0011,0973.7,+08.7,080,0118,1673933370,30.379 90,0013,0017,0973.7,+08.7,080,0123,1673933670,30.366 90,0008,0011,0973.7,+09.0,079,0105,1673933970,30.356 90,0008,0011,0973.7,+09.0,078,0104,1673934270,30.342 90,0010,0013,0973.8,+08.9,079,0126,1673934570,30.326 90,0014,0018,0973.8,+08.8,079,0126,1673934870,30.326 90,0012,0016,0973.7,+08.6,080,0106,1673935170,30.307 90,0012,0016,0973.6,+08.7,080,0097,1673935470,30.3 90,0017,0023,0973.6,+08.8,080,0096,1673935770,30.299 88,0013,0017,0973.9,+08.8,079,0115,1673936070,30.295 90,0012,0016,0974.0,+08.9,080,0085,1673936370,30.472 90,0012,0016,0974.0,+09.0,079,0101,1673936670,30.342 90,0011,0015,0974.0,+09.0,079,0124,1673936970,30.424 90,0013,0017,0974.2,+09.0,079,0100,1673937270,30.402 90,0014,0018,0974.3,+09.1,079,0110,1673937570,30.4 90,0013,0017,0974.5,+09.0,080,0118,1673937870,30.385 88,0016,0022,0974.1,+08.9,081,0107,1673938170,30.381 90,0012,0016,0974.2,+09.1,081,0116,1673938470,30.371 90,0011,0015,0974.1,+09.0,081,0104,1673938770,30.372 99,0016,0022,0974.5,+09.2,081,0117,1673939070,30.358 88,0012,0016,0974.2,+09.3,081,0118,1673939370,30.342 90,0012,0016,0974.3,+09.6,081,0105,1673939670,30.329 90,0012,0016,0974.2,+09.5,081,0121,1673939970,30.322 88,0011,0015,0974.6,+09.6,081,0110,1673940270,30.384 90,0009,0012,0974.5,+09.7,081,0103,1673940570,30.499 88,0021,0028,0974.4,+09.8,081,0093,1673940870,30.461 88,0010,0013,0974.3,+09.8,081,0122,1673941170,30.445 88,0017,0023,0974.4,+09.8,081,0106,1673941470,30.436 88,0013,0017,0974.4,+10.0,081,0124,1673941770,30.424 88,0013,0017,0974.5,+10.0,081,0118,1673942070,30.612 90,0010,0013,0974.4,+10.1,080,0110,1673942370,30.408 90,0013,0017,0974.2,+10.1,080,0110,1673942670,30.397 88,0011,0015,0974.6,+10.1,080,0111,1673942970,30.391 88,0015,0021,0974.7,+10.4,079,0113,1673943270,30.38 90,0014,0018,0974.5,+10.5,079,0128,1673943570,30.372 90,0012,0016,0974.4,+10.7,078,0122,1673943870,30.628 90,0013,0017,0974.3,+10.7,077,0110,1673944170,30.506 90,0009,0012,0974.2,+10.8,078,0128,1673944470,30.499 90,0012,0016,0974.2,+11.0,077,0111,1673944770,30.681 90,0016,0022,0974.5,+11.3,076,0103,1673945070,30.485 90,0016,0022,0974.1,+11.5,076,0103,1673945370,30.47 90,0010,0013,0974.2,+11.6,075,0141,1673945670,30.457 88,0011,0015,0974.1,+11.9,073,0103,1673945970,30.64 90,0014,0018,0974.1,+11.9,074,0108,1673946270,30.645 88,0008,0011,0973.8,+12.1,071,0109,1673946570,30.426 88,0008,0011,0973.8,+12.5,071,0106,1673946870,30.603 86,0008,0011,0973.9,+12.5,072,0109,1673947170,30.603 88,0010,0013,0973.7,+12.6,072,0113,1673947470,30.667 88,0009,0012,0973.4,+12.8,070,0111,1673947770,30.733 88,0007,0010,0973.6,+13.0,070,0120,1673948070,30.537 86,0009,0012,0973.5,+13.1,069,0123,1673948370,30.711 88,0007,0010,0973.6,+13.2,069,0120,1673948670,30.706 88,0008,0011,0973.5,+13.1,070,0098,1673948970,30.692 88,0009,0012,0973.7,+13.1,070,0110,1673949270,30.684 88,0008,0011,0973.6,+13.1,071,0121,1673949570,30.676 88,0008,0011,0973.7,+13.2,070,0108,1673949870,30.665 88,0007,0010,0973.7,+13.4,069,0086,1673950170,30.655 88,0014,0018,0973.5,+13.5,068,0114,1673950470,30.461 88,0008,0011,0973.8,+13.4,069,0120,1673950770,30.445 88,0005,0007,0973.6,+13.6,068,0107,1673951070,30.701 88,0008,0011,0973.9,+13.8,068,0093,1673951370,30.776 88,0004,0006,0973.7,+13.9,068,0087,1673951670,30.76 88,0007,0010,0973.9,+14.0,067,0104,1673951970,30.754 88,0007,0010,0974.0,+14.2,068,0111,1673952270,30.74 88,0005,0007,0974.2,+14.4,065,0111,1673952570,30.735 88,0008,0011,0974.0,+14.5,066,0107,1673952870,30.71 88,0007,0010,0973.9,+14.5,064,0112,1673953170,30.713 88,0012,0016,0973.8,+14.6,064,0118,1673953470,30.704 88,0007,0010,0973.8,+14.8,064,0100,1673953770,30.497 88,0008,0011,0973.4,+14.7,063,0096,1673954070,30.484 88,0005,0007,0973.7,+15.0,061,0110,1673954370,30.674 88,0008,0011,0973.7,+15.0,062,0127,1673954670,30.734 88,0007,0010,0973.5,+15.2,063,0125,1673954970,30.805 88,0008,0011,0973.8,+15.0,062,0092,1673955270,30.794 88,0008,0011,0973.9,+14.7,063,0103,1673955570,30.782 90,0010,0013,0973.6,+15.1,061,0105,1673955870,30.773 88,0018,0024,0973.5,+15.2,061,0114,1673956170,30.764 88,0005,0007,0973.5,+15.3,060,0090,1673956470,30.758 88,0003,0005,0973.3,+15.3,060,0100,1673956770,30.553 88,0004,0006,0973.2,+15.0,060,0119,1673957070,30.735 86,0013,0017,0973.4,+14.8,061,0123,1673957370,30.723 88,0007,0010,0973.5,+14.5,064,0113,1673957670,30.706 88,0007,0010,0973.6,+14.6,064,0106,1673957970,30.701 86,0005,0007,0973.3,+14.4,064,0115,1673958270,30.75 88,0009,0012,0973.6,+14.3,065,0111,1673958570,30.83 88,0007,0010,0973.5,+14.4,063,0092,1673958870,30.82 88,0007,0010,0973.5,+14.4,064,0105,1673959170,30.807 88,0011,0015,0973.9,+14.2,064,0115,1673959470,30.789 88,0010,0013,0973.8,+14.2,066,0108,1673959770,30.787 86,0015,0021,0973.5,+14.0,066,0108,1673960070,30.761 88,0012,0016,0973.4,+14.1,068,0114,1673960370,30.765 88,0007,0010,0973.7,+14.0,068,0108,1673960670,30.745 88,0007,0010,0973.9,+14.0,067,0114,1673960970,30.74 86,0008,0011,0973.3,+14.0,067,0108,1673961270,30.729 88,0013,0017,0973.7,+13.9,068,0120,1673961570,30.714 90,0008,0011,0973.9,+13.8,067,0096,1673961870,30.788 88,0006,0008,0973.5,+13.8,068,0102,1673962170,30.864 86,0009,0012,0973.5,+13.7,069,0108,1673962470,30.847 88,0009,0012,0973.5,+13.6,069,0103,1673962770,30.835 86,0008,0011,0973.2,+13.6,069,0122,1673963070,30.827 88,0009,0012,0973.7,+13.6,069,0108,1673963370,30.815 88,0012,0016,0973.7,+13.6,070,0099,1673963670,30.805 88,0017,0023,0973.5,+13.7,069,0122,1673963970,30.786 88,0011,0015,0973.6,+13.7,069,0097,1673964270,30.792 86,0009,0012,0973.6,+13.8,068,0121,1673964570,30.79 88,0009,0012,0973.9,+13.7,069,0100,1673964870,30.761 88,0014,0018,0973.8,+13.5,070,0108,1673965170,30.756 88,0016,0022,0973.9,+13.5,070,0105,1673965470,30.817 86,0011,0015,0973.9,+13.4,070,0142,1673965770,30.899 88,0014,0018,0973.7,+13.0,071,0109,1673966070,30.886 88,0017,0023,0973.9,+12.9,072,0110,1673966370,30.886 88,0017,0023,0974.1,+13.0,071,0095,1673966670,30.862 88,0033,0045,0973.7,+12.8,071,0099,1673966970,30.854 86,0027,0037,0974.0,+12.6,072,0099,1673967270,30.841 88,0017,0023,0974.2,+12.6,072,0112,1673967570,30.841 88,0013,0017,0974.1,+12.6,071,0112,1673967870,30.83 88,0021,0028,0974.2,+12.3,072,0113,1673968170,30.812 88,0020,0027,0974.1,+12.5,071,0120,1673968470,30.812 99,0019,0026,0974.0,+12.6,071,0103,1673968770,30.792 88,0015,0021,0974.2,+12.6,071,0116,1673969070,30.86 88,0019,0026,0974.6,+12.4,072,0107,1673969370,30.937 88,0027,0037,0974.4,+12.3,072,0109,1673969670,30.916 90,0030,0042,0974.6,+12.3,072,0091,1673969970,30.918 88,0019,0026,0974.5,+12.2,072,0116,1673970270,30.899 90,0009,0012,0974.5,+12.3,071,0121,1673970570,30.89 88,0022,0029,0974.5,+12.1,071,0088,1673970870,30.88 88,0030,0042,0974.3,+12.2,071,0107,1673971170,30.87 88,0020,0027,0974.3,+12.2,071,0086,1673971470,30.863 88,0016,0022,0974.5,+12.1,071,0114,1673971770,30.853 88,0021,0028,0974.4,+12.1,071,0104,1673972070,30.842 88,0023,0031,0974.5,+12.1,071,0111,1673972370,30.821 88,0021,0028,0974.6,+12.0,071,0105,1673972670,30.894 88,0018,0024,0974.5,+11.8,072,0105,1673972970,30.959 88,0013,0017,0974.4,+12.0,071,0122,1673973270,30.952 88,0019,0026,0974.2,+11.8,072,0110,1673973570,30.952 88,0023,0031,0974.5,+12.1,071,0120,1673973870,30.942 88,0018,0024,0974.4,+12.1,071,0100,1673974170,30.937 88,0017,0023,0974.7,+11.8,073,0141,1673974470,30.922 88,0025,0034,0974.7,+11.8,073,0098,1673974770,30.911 88,0024,0032,0974.8,+11.8,074,0095,1673975070,30.907 88,0022,0029,0974.7,+11.8,075,0125,1673975370,30.895 88,0016,0022,0974.6,+11.9,075,0102,1673975670,30.885 88,0019,0026,0974.7,+11.8,076,0103,1673975970,30.874 88,0019,0026,0974.4,+11.9,077,0128,1673976270,30.94 88,0016,0022,0974.4,+11.9,077,0091,1673976570,30.825 88,0019,0026,0974.5,+11.8,078,0120,1673976871,31.01 88,0019,0026,0974.4,+11.7,078,0117,1673977170,30.995 88,0023,0031,0974.5,+11.5,079,0104,1673977470,30.98 88,0024,0032,0974.4,+11.5,079,0116,1673977770,30.966 88,0020,0027,0974.6,+11.5,080,0106,1673978070,30.959 88,0017,0023,0974.7,+11.5,080,0109,1673978370,30.957 90,0021,0028,0974.6,+11.4,080,0117,1673978670,30.938 88,0021,0028,0974.8,+11.3,081,0076,1673978970,30.932 88,0019,0026,0974.6,+11.3,081,0131,1673979270,30.922 88,0021,0028,0974.5,+11.3,081,0115,1673979570,30.911 90,0018,0024,0974.4,+11.4,081,0097,1673979870,30.962 88,0018,0024,0974.6,+11.4,081,0106,1673980171,31.056 88,0019,0026,0974.5,+11.5,081,0128,1673980471,31.047 88,0019,0026,0974.2,+11.4,081,0099,1673980771,31.035 90,0015,0021,0974.5,+11.4,081,0123,1673981071,31.016 90,0015,0021,0974.2,+11.5,080,0106,1673981371,31.015 88,0018,0024,0974.1,+11.5,080,0104,1673981671,31.004 88,0015,0021,0974.0,+11.6,079,0110,1673981970,30.995 88,0013,0017,0973.9,+11.4,080,0109,1673982270,30.986 88,0015,0021,0973.9,+11.9,077,0109,1673982570,30.974 88,0009,0012,0973.7,+11.9,077,0104,1673982870,30.969 88,0020,0027,0973.9,+11.8,078,0114,1673983170,30.96 88,0012,0016,0974.2,+11.9,077,0117,1673983471,31.019 88,0016,0022,0973.7,+12.0,077,0125,1673983771,31.105 88,0016,0022,0974.2,+11.9,077,0111,1673984071,31.091 88,0015,0021,0974.0,+11.8,078,0116,1673984370,30.89 88,0018,0024,0973.8,+11.7,078,0107,1673984671,31.069 88,0017,0023,0973.8,+11.6,078,0106,1673984971,31.063 88,0014,0018,0974.1,+11.6,079,0110,1673985271,31.044 88,0015,0021,0973.8,+11.5,079,0113,1673985571,31.04 88,0012,0016,0974.0,+11.5,080,0114,1673986171,31.021 88,0013,0017,0974.0,+11.6,080,0115,1673986471,31.015 88,0013,0017,0974.1,+11.6,080,0105,1673986770,30.995 88,0012,0016,0973.8,+11.7,080,0108,1673987071,31.066 88,0011,0015,0973.8,+11.8,080,0097,1673987371,31.142 88,0012,0016,0973.8,+11.7,080,0106,1673987671,31.133 88,0017,0023,0973.7,+11.8,080,0128,1673987971,31.123 88,0014,0018,0973.9,+11.8,081,0112,1673988271,31.103 88,0015,0021,0974.1,+11.8,081,0120,1673988571,31.097 88,0013,0017,0973.9,+11.7,081,0106,1673988871,31.085 88,0016,0022,0974.1,+11.5,082,0124,1673989171,31.083 90,0015,0021,0974.0,+11.3,082,0096,1673989471,31.075 88,0020,0027,0974.0,+11.4,082,0110,1673989771,31.062 88,0014,0018,0973.9,+11.5,082,0099,1673990071,31.055 88,0017,0023,0973.9,+11.4,083,0109,1673990371,31.041 88,0019,0026,0974.1,+11.5,082,0106,1673990671,31.108 88,0015,0021,0974.0,+11.8,082,0112,1673990971,31.176 88,0014,0018,0974.0,+12.0,081,0110,1673991271,31.172 88,0011,0015,0973.9,+12.0,082,0133,1673991571,31.165 88,0012,0016,0974.0,+12.1,081,0102,1673991871,31.152 88,0013,0017,0973.7,+12.1,081,0133,1673992171,31.145 88,0012,0016,0973.8,+12.1,081,0112,1673992471,31.142 88,0009,0012,0973.5,+12.2,081,0100,1673992771,31.117 99,0012,0016,0973.5,+12.3,081,0102,1673993071,31.117 92,0013,0017,0973.6,+12.4,081,0096,1673993371,31.113 88,0015,0021,0973.4,+12.3,081,0113,1673993671,31.098 88,0015,0021,0973.3,+12.4,080,0118,1673993971,31.086 88,0019,0026,0973.4,+12.5,080,0103,1673994271,31.152 88,0015,0021,0973.2,+12.4,080,0124,1673994571,31.219 88,0014,0018,0973.2,+12.5,081,0116,1673994871,31.211 88,0014,0018,0973.2,+12.5,080,0109,1673995171,31.208 88,0013,0017,0973.2,+12.6,080,0118,1673995471,31.186 88,0012,0016,0973.3,+12.6,079,0092,1673995771,31.179 88,0009,0012,0973.2,+12.5,080,0100,1673996071,31.167 88,0013,0017,0973.0,+12.5,079,0118,1673996371,31.152 88,0011,0015,0973.3,+12.5,079,0108,1673996671,31.145 88,0014,0018,0973.3,+12.6,079,0093,1673996971,31.143 88,0015,0021,0973.2,+12.4,080,0089,1673997271,31.141 88,0022,0029,0973.1,+12.3,080,0118,1673997571,31.12 88,0012,0016,0973.2,+12.2,081,0117,1673997871,31.19 88,0012,0016,0973.2,+12.2,081,0111,1673998171,31.255 88,0017,0023,0973.1,+12.1,081,0107,1673998471,31.247 88,0014,0018,0973.0,+12.0,081,0094,1673998771,31.234 88,0013,0017,0973.1,+12.0,081,0104,1673999071,31.228 88,0010,0013,0973.2,+12.1,081,0087,1673999371,31.23 88,0011,0015,0973.1,+12.1,080,0108,1673999671,31.213 88,0013,0017,0973.0,+12.0,080,0102,1673999971,31.208 88,0012,0016,0972.9,+12.0,080,0105,1674000271,31.193 88,0015,0021,0973.0,+11.9,081,0109,1674000571,31.187 88,0010,0013,0973.2,+11.9,081,0102,1674000871,31.177 88,0011,0015,0972.9,+12.0,080,0104,1674001170,30.973 88,0021,0028,0973.2,+12.0,080,0122,1674001471,31.039 88,0012,0016,0973.3,+12.2,079,0124,1674001771,31.118 88,0010,0013,0972.8,+12.3,078,0110,1674002071,31.294 88,0012,0016,0972.9,+12.4,077,0101,1674002371,31.283 88,0010,0013,0972.9,+12.4,077,0102,1674002671,31.272 88,0010,0013,0972.9,+12.3,078,0136,1674002971,31.265 88,0013,0017,0972.7,+12.3,078,0094,1674003271,31.253 88,0008,0011,0972.9,+12.5,077,0121,1674003571,31.244 99,0012,0016,0973.0,+12.4,077,0095,1674003871,31.235 88,0012,0016,0972.7,+12.5,077,0126,1674004171,31.219 88,0011,0015,0972.6,+12.5,077,0111,1674004471,31.023 88,0012,0016,0972.7,+12.6,077,0098,1674004771,31.012 88,0009,0012,0972.9,+12.5,077,0116,1674005071,31.268 88,0009,0012,0972.8,+12.5,077,0107,1674005371,31.148 88,0014,0018,0972.6,+12.5,077,0110,1674005671,31.336 88,0011,0015,0972.8,+12.5,077,0094,1674005971,31.319 88,0016,0022,0972.3,+12.5,077,0111,1674006271,31.314 90,0011,0015,0972.5,+12.6,076,0121,1674006571,31.305 88,0014,0018,0972.2,+12.6,077,0124,1674006871,31.292 88,0017,0023,0972.5,+12.6,077,0118,1674007171,31.276 88,0014,0018,0972.3,+12.9,076,0102,1674007471,31.267 88,0016,0022,0972.2,+12.7,077,0124,1674007771,31.253 88,0013,0017,0972.4,+12.8,076,0129,1674008071,31.25 88,0014,0018,0972.0,+12.8,076,0124,1674008371,31.239 88,0015,0021,0972.1,+12.8,076,0105,1674008671,31.31 88,0012,0016,0971.8,+13.0,075,0121,1674008971,31.374 88,0010,0013,0971.9,+13.2,074,0123,1674009271,31.36 88,0009,0012,0972.3,+13.3,073,0122,1674009571,31.356 88,0010,0013,0972.7,+13.3,073,0108,1674009871,31.345 88,0009,0012,0972.5,+13.3,073,0110,1674010171,31.334 88,0011,0015,0972.5,+13.3,073,0108,1674010471,31.323 88,0011,0015,0972.3,+13.3,073,0114,1674010771,31.324 88,0011,0015,0972.3,+13.3,072,0112,1674011071,31.31 88,0013,0017,0972.2,+13.2,072,0118,1674011371,31.11 88,0009,0012,0972.6,+13.3,071,0108,1674011671,31.29 88,0011,0015,0972.3,+13.4,071,0114,1674011971,31.275 88,0016,0022,0972.6,+13.4,071,0116,1674012271,31.334 88,0009,0012,0972.3,+13.4,071,0114,1674012571,31.42 88,0010,0013,0972.5,+13.4,071,0101,1674012871,31.409 88,0017,0023,0972.6,+13.3,072,0115,1674013171,31.209 88,0016,0022,0972.7,+13.3,071,0115,1674013471,31.194 88,0009,0012,0972.3,+13.5,071,0105,1674013771,31.375 88,0008,0011,0972.3,+13.2,073,0115,1674014071,31.361 88,0011,0015,0972.4,+13.2,072,0102,1674014371,31.355 88,0018,0024,0972.3,+13.2,073,0110,1674014671,31.334 88,0009,0012,0972.7,+13.0,074,0111,1674014971,31.334 88,0012,0016,0972.4,+13.2,073,0104,1674015271,31.32 88,0011,0015,0972.5,+13.0,073,0114,1674015571,31.318 88,0011,0015,0972.5,+13.0,074,0116,1674015871,31.373 88,0015,0021,0972.2,+13.2,073,0105,1674016171,31.461 88,0011,0015,0972.3,+13.2,073,0098,1674016471,31.441 88,0015,0021,0972.5,+13.3,072,0121,1674016771,31.431 88,0014,0018,0972.5,+13.3,072,0097,1674017071,31.424 88,0011,0015,0972.5,+13.4,072,0105,1674017371,31.412 88,0013,0017,0972.6,+13.3,072,0104,1674017671,31.403 90,0011,0015,0972.3,+13.3,073,0109,1674017971,31.378 88,0011,0015,0972.4,+13.2,073,0104,1674018271,31.38 88,0009,0012,0972.9,+13.2,073,0100,1674018571,31.369 88,0007,0010,0972.9,+13.1,073,0120,1674018871,31.357 88,0008,0011,0972.8,+13.0,074,0104,1674019171,31.351 88,0012,0016,0972.6,+13.0,074,0112,1674019471,31.417 88,0010,0013,0972.6,+13.1,074,0105,1674019771,31.494 88,0010,0013,0972.8,+13.1,074,0105,1674020071,31.481 88,0018,0024,0973.0,+13.2,073,0104,1674020371,31.466 88,0012,0016,0973.0,+13.4,072,0106,1674020671,31.459 88,0020,0027,0973.1,+13.2,073,0101,1674020971,31.448 88,0011,0015,0973.1,+13.2,073,0103,1674021271,31.444 88,0010,0013,0973.0,+13.2,072,0105,1674021571,31.43 88,0014,0018,0973.2,+13.2,072,0092,1674021871,31.41 88,0019,0026,0973.3,+13.3,072,0115,1674022171,31.411 88,0016,0022,0973.0,+13.2,072,0131,1674022471,31.405 88,0018,0024,0973.4,+13.3,072,0105,1674022771,31.391 88,0020,0027,0973.5,+13.4,072,0111,1674023071,31.446 86,0014,0018,0973.5,+13.4,073,0107,1674023371,31.521 88,0013,0017,0973.6,+13.4,073,0114,1674023671,31.516 88,0008,0011,0973.4,+13.3,074,0105,1674023971,31.501 88,0017,0023,0973.7,+13.4,073,0108,1674024271,31.499 88,0024,0032,0973.6,+13.4,073,0105,1674024571,31.484 88,0020,0027,0973.5,+13.4,074,0107,1674024871,31.476 88,0018,0024,0973.7,+13.4,074,0103,1674025171,31.271 86,0015,0021,0973.6,+13.5,073,0113,1674025471,31.261 90,0015,0021,0973.8,+13.6,073,0108,1674025771,31.445 88,0012,0016,0973.8,+13.6,073,0114,1674026071,31.438 88,0025,0034,0973.8,+13.5,074,0093,1674026371,31.446 88,0025,0034,0974.0,+13.6,073,0092,1674026671,31.484 88,0019,0026,0974.0,+13.7,073,0114,1674026971,31.563 88,0022,0029,0974.1,+13.7,073,0106,1674027271,31.555 88,0018,0024,0974.0,+13.8,072,0106,1674027571,31.542 86,0013,0017,0974.2,+13.9,071,0112,1674027871,31.533 88,0019,0026,0974.2,+14.0,071,0109,1674028171,31.328 88,0014,0018,0974.0,+14.0,071,0102,1674028471,31.315 88,0012,0016,0973.9,+14.0,071,0116,1674028771,31.309 90,0025,0034,0973.6,+14.1,071,0102,1674029071,31.493 88,0009,0012,0973.8,+14.1,071,0094,1674029371,31.475 88,0013,0017,0974.1,+14.2,071,0111,1674029671,31.463 88,0016,0022,0974.2,+14.1,071,0109,1674029971,31.459 88,0019,0026,0974.3,+14.2,071,0100,1674030271,31.33 88,0012,0016,0974.6,+14.2,071,0111,1674030571,31.598 88,0010,0013,0974.5,+14.3,070,0113,1674030871,31.584 88,0017,0023,0974.6,+14.3,070,0106,1674031171,31.568 86,0017,0023,0974.4,+14.5,070,0098,1674031471,31.561 88,0017,0023,0974.4,+14.8,068,0093,1674031771,31.564 86,0016,0022,0974.7,+15.0,068,0127,1674032071,31.54 86,0018,0024,0974.2,+15.6,067,0109,1674032371,31.546 88,0016,0022,0974.2,+15.6,066,0109,1674032671,31.521 86,0011,0015,0974.1,+15.5,065,0112,1674032971,31.506 88,0011,0015,0974.3,+15.6,065,0122,1674033271,31.487 88,0014,0018,0974.0,+15.6,064,0117,1674033571,31.492 88,0018,0024,0974.2,+15.9,063,0094,1674033871,31.555 88,0014,0018,0974.0,+16.1,062,0126,1674034171,31.625 88,0014,0018,0974.1,+16.3,062,0109,1674034471,31.604 88,0011,0015,0973.9,+16.0,062,0119,1674034771,31.59 88,0011,0015,0973.8,+16.4,062,0106,1674035071,31.579 88,0012,0016,0974.0,+16.2,060,0113,1674035371,31.581 88,0011,0015,0973.7,+16.2,060,0122,1674035671,31.572 88,0007,0010,0973.8,+16.4,061,0110,1674035971,31.564 88,0009,0012,0974.0,+16.4,060,0100,1674036271,31.552 86,0015,0021,0973.4,+16.1,060,0112,1674036571,31.543 88,0010,0013,0973.9,+16.1,059,0128,1674036871,31.526 88,0012,0016,0973.8,+16.4,061,0124,1674037171,31.514 88,0012,0016,0974.2,+16.3,061,0109,1674037471,31.574 88,0011,0015,0974.1,+16.2,060,0100,1674037771,31.655 88,0014,0018,0974.1,+16.6,057,0117,1674038071,31.638 88,0014,0018,0973.8,+16.4,057,0099,1674038371,31.634 86,0009,0012,0974.0,+16.5,057,0110,1674038671,31.622 86,0010,0013,0973.8,+16.3,057,0119,1674038971,31.611 88,0008,0011,0974.0,+16.4,056,0113,1674039271,31.588 88,0009,0012,0974.2,+16.3,057,0110,1674039571,31.576 88,0011,0015,0974.4,+16.3,057,0109,1674039871,31.573 86,0006,0008,0974.2,+16.5,058,0104,1674040171,31.569 86,0018,0024,0974.2,+16.5,057,0116,1674040471,31.364 88,0011,0015,0974.2,+16.6,057,0104,1674040771,31.548 86,0027,0037,0973.7,+17.2,056,0116,1674041071,31.61 86,0013,0017,0974.1,+17.2,055,0090,1674041371,31.684 88,0013,0017,0974.1,+17.5,054,0094,1674041671,31.677 88,0011,0015,0974.0,+17.5,054,0101,1674041971,31.663 86,0010,0013,0974.0,+17.5,054,0097,1674042271,31.464 88,0009,0012,0974.0,+17.6,054,0120,1674042571,31.643 86,0011,0015,0973.8,+17.7,053,0122,1674042871,31.438 88,0011,0015,0974.3,+17.7,054,0107,1674043171,31.442 86,0011,0015,0974.1,+17.9,053,0125,1674043471,31.422 88,0011,0015,0974.3,+17.9,053,0122,1674043771,31.412 88,0010,0013,0974.3,+18.0,052,0103,1674044071,31.399 86,0011,0015,0974.4,+18.1,051,0089,1674044371,31.391 88,0009,0012,0974.6,+18.0,052,0113,1674044671,31.449 86,0008,0011,0974.4,+18.2,051,0100,1674044971,31.712 88,0022,0029,0974.5,+18.0,051,0120,1674045271,31.705 86,0009,0012,0974.7,+18.1,050,0104,1674045571,31.693 88,0009,0012,0974.6,+17.9,052,0117,1674045871,31.487 88,0006,0008,0974.7,+18.2,051,0104,1674046171,31.476 86,0007,0010,0975.0,+17.7,052,0113,1674046471,31.467 88,0010,0013,0975.0,+17.4,053,0100,1674046771,31.452 88,0007,0010,0974.9,+17.1,055,0108,1674047071,31.636 88,0008,0011,0974.9,+16.9,056,0102,1674047371,31.431 86,0012,0016,0975.0,+16.7,056,0100,1674047671,31.417 86,0015,0021,0975.0,+16.6,057,0134,1674047971,31.41 88,0014,0018,0974.8,+16.5,058,0104,1674048271,31.474 88,0012,0016,0974.9,+16.4,058,0132,1674048571,31.546 86,0007,0010,0975.2,+16.3,059,0095,1674048871,31.726 86,0010,0013,0975.2,+16.1,059,0097,1674049171,31.716 86,0013,0017,0975.1,+16.1,060,0134,1674049471,31.702 88,0016,0022,0975.0,+16.1,060,0112,1674049771,31.499 88,0017,0023,0975.1,+15.9,061,0110,1674050071,31.486 88,0021,0028,0975.1,+15.9,060,0125,1674050371,31.667 88,0016,0022,0975.0,+15.8,061,0127,1674050671,31.65 88,0012,0016,0975.3,+15.7,062,0105,1674050971,31.635 88,0013,0017,0975.1,+15.6,062,0122,1674051271,31.624 88,0011,0015,0975.0,+15.5,062,0116,1674051571,31.622 88,0020,0027,0975.0,+15.5,063,0108,1674051871,31.684 88,0018,0024,0975.4,+15.4,063,0133,1674052171,31.767 88,0015,0021,0975.3,+15.3,064,0092,1674052471,31.747 86,0016,0022,0975.3,+15.2,064,0096,1674052771,31.734 86,0021,0028,0975.6,+15.1,064,0101,1674053071,31.722 86,0015,0021,0975.4,+15.1,064,0092,1674053371,31.717 88,0012,0016,0975.4,+15.0,063,0105,1674053671,31.696 88,0017,0023,0975.5,+15.0,063,0109,1674053971,31.695 86,0017,0023,0976.0,+15.0,063,0111,1674054271,31.68 88,0020,0027,0975.8,+14.9,063,0121,1674054571,31.677 88,0014,0018,0976.0,+14.9,062,0124,1674054871,31.661 88,0013,0017,0976.1,+14.8,062,0096,1674055171,31.656 88,0019,0026,0976.1,+14.7,063,0099,1674055471,31.717 88,0017,0023,0976.2,+14.6,063,0110,1674055771,31.793 88,0021,0028,0976.2,+14.5,064,0109,1674056071,31.777 86,0014,0018,0976.5,+14.5,064,0097,1674056371,31.771 88,0017,0023,0976.5,+14.4,064,0107,1674056671,31.755 88,0024,0032,0976.6,+14.3,064,0097,1674056971,31.747 88,0028,0038,0977.0,+14.2,065,0109,1674057271,31.742 88,0024,0032,0976.8,+14.2,065,0098,1674057571,31.725 86,0017,0023,0976.6,+14.1,065,0100,1674057871,31.718 86,0017,0023,0976.9,+14.2,065,0107,1674058171,31.699 88,0022,0029,0976.7,+14.1,065,0097,1674058471,31.699 86,0017,0023,0977.0,+14.1,065,0105,1674058771,31.688 88,0019,0026,0977.3,+14.1,064,0110,1674059071,31.741 88,0025,0034,0977.2,+14.0,064,0123,1674059371,31.813 88,0029,0039,0977.3,+13.9,065,0116,1674059671,31.811 88,0030,0042,0977.6,+13.8,065,0097,1674059971,31.801 88,0028,0038,0977.8,+13.8,065,0116,1674060271,31.787 86,0022,0029,0977.6,+13.8,065,0113,1674060571,31.775 88,0033,0045,0977.5,+13.6,065,0112,1674060871,31.765 88,0032,0044,0977.6,+13.7,065,0139,1674061171,31.752 88,0026,0036,0977.6,+13.6,066,0087,1674061471,31.748 86,0021,0028,0977.6,+13.4,067,0113,1674061771,31.547 88,0026,0036,0977.5,+13.5,067,0100,1674062071,31.729 86,0032,0044,0977.6,+13.4,067,0108,1674062371,31.717 86,0024,0032,0977.5,+13.5,067,0131,1674062671,31.779 86,0024,0032,0977.8,+13.4,067,0131,1674062971,31.854 86,0027,0037,0977.8,+13.3,068,0109,1674063271,31.838 88,0038,0052,0977.7,+13.2,069,0115,1674063571,31.853 88,0029,0039,0977.8,+13.2,068,0094,1674063871,31.826 88,0028,0038,0978.0,+13.4,068,0124,1674064171,31.833 88,0032,0044,0978.2,+13.3,068,0121,1674064471,31.805 88,0042,0057,0978.0,+13.3,068,0107,1674064771,31.801 88,0034,0047,0977.7,+13.2,068,0107,1674065071,31.784 88,0026,0036,0978.0,+13.3,067,0123,1674065371,31.775 88,0036,0049,0977.9,+13.3,068,0098,1674065671,31.77 88,0028,0038,0977.9,+13.5,067,0121,1674065971,31.757 88,0034,0047,0977.9,+13.5,067,0102,1674066271,31.821 86,0026,0036,0978.0,+13.7,066,0113,1674066571,31.899 88,0025,0034,0978.0,+13.6,066,0089,1674066871,31.706 88,0025,0034,0978.2,+13.5,067,0099,1674067171,31.683 99,0022,0029,0978.0,+13.6,067,0103,1674067471,31.707 88,0029,0039,0978.0,+13.7,067,0093,1674067771,31.844 88,0029,0039,0978.2,+13.7,066,0109,1674068071,31.841 88,0040,0054,0978.1,+13.6,067,0098,1674068371,31.834 88,0035,0048,0978.1,+13.6,067,0113,1674068671,31.628 88,0029,0039,0978.2,+13.5,068,0109,1674068971,31.815 88,0024,0032,0978.3,+13.4,069,0118,1674069271,31.801 88,0026,0036,0978.0,+13.3,070,0105,1674069571,31.795 88,0019,0026,0977.9,+13.2,071,0127,1674069871,31.854 88,0026,0036,0978.3,+13.2,072,0110,1674070171,31.733 88,0027,0037,0978.4,+13.1,072,0104,1674070471,31.922 88,0024,0032,0978.2,+13.1,072,0107,1674070771,31.9 88,0022,0029,0978.3,+13.1,072,0122,1674071071,31.899 88,0021,0028,0978.3,+13.0,072,0100,1674071371,31.889 88,0021,0028,0978.2,+12.9,072,0101,1674071671,31.868 99,0026,0036,0978.3,+12.9,072,0118,1674071971,31.861 88,0019,0026,0978.5,+12.8,073,0109,1674072271,31.85 88,0024,0032,0978.2,+12.8,074,0111,1674072571,31.847 88,0021,0028,0978.3,+12.8,073,0118,1674072871,31.647 88,0022,0029,0978.1,+12.9,073,0099,1674073171,31.831 86,0017,0023,0977.9,+12.8,073,0101,1674073471,31.897 88,0021,0028,0977.9,+12.9,073,0110,1674073771,31.964 88,0023,0031,0977.9,+12.9,073,0118,1674074071,31.958 86,0019,0026,0977.7,+12.8,073,0113,1674074371,31.95 88,0025,0034,0977.7,+13.0,072,0107,1674074671,31.93 88,0025,0034,0977.8,+13.0,071,0101,1674074971,31.929 88,0028,0038,0978.3,+13.0,072,0108,1674075271,31.913 88,0020,0027,0978.2,+13.0,072,0129,1674075571,31.906 86,0015,0021,0978.1,+13.1,071,0123,1674075871,31.896 88,0013,0017,0978.2,+13.0,072,0104,1674076171,31.885 88,0011,0015,0977.8,+13.1,071,0100,1674076471,31.876 88,0021,0028,0977.8,+13.2,071,0106,1674076771,31.673 88,0017,0023,0978.1,+13.4,070,0111,1674077071,31.93 88,0013,0017,0977.9,+13.2,071,0096,1674077372,32.004 88,0025,0034,0978.1,+13.4,070,0102,1674077671,31.992 88,0027,0037,0978.0,+13.3,070,0109,1674077971,31.977 86,0013,0017,0978.2,+13.3,070,0117,1674078271,31.966 88,0014,0018,0978.4,+13.1,071,0112,1674078571,31.962 88,0017,0023,0978.3,+13.1,070,0091,1674078871,31.764 99,0012,0016,0978.2,+13.1,070,0106,1674079171,31.937 88,0021,0028,0978.5,+12.9,071,0117,1674079471,31.931 88,0016,0022,0978.4,+12.8,072,0124,1674079771,31.917 86,0017,0023,0978.4,+12.6,072,0103,1674080071,31.911 88,0014,0018,0978.6,+12.5,073,0109,1674080371,31.901 88,0015,0021,0978.3,+12.2,074,0102,1674080671,31.965 88,0020,0027,0978.5,+12.4,073,0108,1674080972,32.037 86,0015,0021,0978.4,+12.8,072,0096,1674081272,32.019 86,0012,0016,0978.2,+12.6,073,0108,1674081572,32.006 86,0012,0016,0978.4,+12.5,074,0106,1674081872,32.007 86,0018,0024,0978.1,+12.2,075,0128,1674082172,32.002 88,0013,0017,0978.8,+12.0,076,0104,1674082471,31.997 88,0014,0018,0978.7,+11.9,076,0100,1674082771,31.788 90,0014,0018,0978.6,+11.8,077,0107,1674083071,31.966 88,0021,0028,0978.7,+11.6,077,0105,1674083371,31.949 88,0014,0018,0978.4,+11.6,078,0095,1674083671,31.946 88,0014,0018,0978.4,+11.7,077,0107,1674083971,31.931 88,0022,0029,0978.4,+11.9,077,0130,1674084271,31.995 88,0018,0024,0978.2,+12.2,076,0112,1674084572,32.079 88,0013,0017,0978.4,+12.5,075,0092,1674084872,32.058 88,0016,0022,0978.4,+12.7,075,0113,1674085172,32.06 86,0013,0017,0978.5,+12.9,074,0113,1674085472,32.045 88,0013,0017,0978.5,+12.8,074,0084,1674085772,32.033 88,0016,0022,0979.0,+12.9,074,0102,1674086072,32.027 86,0012,0016,0978.5,+13.0,073,0114,1674086372,32.009 88,0013,0017,0978.8,+13.0,073,0109,1674086672,32.008 88,0015,0021,0978.3,+13.1,073,0090,1674086971,31.997 88,0009,0012,0978.7,+13.2,073,0113,1674087271,31.793 88,0010,0013,0978.8,+13.3,073,0093,1674087571,31.979 88,0016,0022,0978.4,+13.2,073,0110,1674087872,32.037 88,0017,0023,0978.4,+13.0,074,0105,1674088172,32.111 86,0022,0029,0978.5,+13.0,073,0126,1674088472,32.102 88,0016,0022,0978.6,+12.9,074,0101,1674088772,32.093 88,0014,0018,0978.5,+13.0,074,0112,1674089072,32.085 86,0014,0018,0978.2,+13.0,074,0101,1674089372,32.068 88,0012,0016,0978.4,+13.1,073,0102,1674089672,32.065 88,0020,0027,0978.4,+13.1,073,0111,1674089971,31.859 88,0014,0018,0978.1,+13.2,073,0102,1674090272,32.043 88,0018,0024,0978.3,+13.3,072,0107,1674090572,32.029 88,0013,0017,0978.1,+13.3,072,0103,1674090871,31.829 88,0014,0018,0978.7,+13.6,070,0105,1674091172,32.014 88,0012,0016,0978.3,+13.4,072,0115,1674091472,32.079 88,0008,0011,0978.4,+13.4,072,0102,1674091772,32.149 88,0013,0017,0978.4,+13.4,072,0096,1674092072,32.133 86,0016,0022,0978.3,+13.4,072,0105,1674092372,32.126 99,0014,0018,0978.5,+13.4,072,0110,1674092672,32.121 88,0011,0015,0978.6,+13.4,072,0105,1674092972,32.105 88,0019,0026,0978.5,+13.4,072,0109,1674093272,32.101 86,0017,0023,0978.6,+13.3,073,0115,1674093571,31.895 86,0015,0021,0978.6,+13.2,073,0110,1674093872,32.082 86,0009,0012,0978.9,+13.0,075,0110,1674094172,32.068 88,0010,0013,0978.8,+13.0,075,0084,1674094471,31.865 88,0016,0022,0978.7,+12.9,075,0113,1674094772,32.038 86,0017,0023,0978.8,+12.9,075,0122,1674095072,32.108 86,0010,0013,0978.5,+12.9,076,0123,1674095372,32.176 86,0015,0021,0978.6,+12.9,075,0114,1674095672,32.16 86,0015,0021,0978.6,+12.9,075,0102,1674095972,32.147 88,0015,0021,0978.5,+13.0,075,0115,1674096272,32.144 86,0017,0023,0978.4,+12.8,075,0115,1674096572,32.137 86,0014,0018,0978.1,+12.9,075,0108,1674096872,32.116 86,0013,0017,0978.2,+13.0,074,0104,1674097172,32.115 88,0015,0021,0977.8,+13.2,073,0117,1674097472,32.118 88,0019,0026,0978.0,+13.3,073,0120,1674097772,32.099 86,0014,0018,0978.1,+13.4,072,0118,1674098072,32.079 86,0016,0022,0978.2,+13.3,073,0111,1674098372,32.077 88,0018,0024,0978.2,+13.3,073,0123,1674098672,32.131 88,0023,0031,0978.8,+13.3,073,0124,1674098972,32.206 88,0021,0028,0978.9,+13.2,074,0101,1674099272,32.193 88,0013,0017,0979.0,+13.0,075,0110,1674099572,32.19 88,0013,0017,0978.9,+12.9,075,0107,1674099872,32.187 88,0019,0026,0978.8,+12.9,076,0102,1674100172,32.184 88,0022,0029,0979.2,+12.8,076,0109,1674100472,32.171 86,0016,0022,0979.2,+12.8,076,0102,1674100772,32.159 86,0012,0016,0979.3,+12.8,076,0115,1674101072,32.147 88,0011,0015,0979.4,+12.8,076,0111,1674101371,31.948 86,0014,0018,0979.2,+12.8,076,0115,1674101672,32.135 88,0020,0027,0979.2,+12.8,076,0120,1674101972,32.12 86,0017,0023,0979.2,+12.8,076,0107,1674102272,32.185 88,0021,0028,0979.3,+12.9,076,0128,1674102572,32.254 88,0016,0022,0978.8,+13.0,075,0114,1674102872,32.248 88,0019,0026,0979.1,+12.9,076,0094,1674103172,32.241 88,0020,0027,0978.9,+12.9,076,0106,1674103472,32.226 88,0024,0032,0979.2,+13.1,075,0112,1674103772,32.208 88,0017,0023,0979.2,+13.2,075,0104,1674104072,32.015 86,0019,0026,0979.1,+13.2,074,0096,1674104372,32.203 90,0017,0023,0979.2,+13.3,074,0099,1674104671,32 86,0022,0029,0979.1,+13.4,073,0117,1674104971,31.984 88,0021,0028,0979.1,+13.4,074,0115,1674105272,32.172 88,0022,0029,0979.0,+13.4,074,0131,1674105572,32.16 88,0020,0027,0979.6,+13.3,074,0102,1674105872,32.027 86,0026,0036,0979.5,+13.5,073,0104,1674106172,32.3 88,0020,0027,0979.6,+13.5,073,0110,1674106472,32.283 88,0023,0031,0979.7,+13.5,073,0100,1674106772,32.274 88,0038,0052,0979.9,+13.6,072,0087,1674107072,32.073 88,0025,0034,0979.8,+13.4,073,0108,1674107372,32.254 88,0023,0031,0979.9,+13.4,073,0125,1674107672,32.243 86,0027,0037,0980.0,+13.4,073,0105,1674107972,32.224 88,0021,0028,0979.8,+13.4,073,0105,1674108272,32.218 88,0019,0026,0979.9,+13.4,073,0100,1674108572,32.209 88,0020,0027,0979.7,+13.4,073,0103,1674108872,32.196 88,0015,0021,0979.9,+13.5,073,0104,1674109172,32.18 86,0015,0021,0980.0,+13.5,072,0094,1674109472,32.254 88,0029,0039,0979.7,+13.5,072,0126,1674109772,32.323 88,0033,0045,0979.7,+13.5,072,0126,1674110072,32.314 88,0027,0037,0979.9,+13.5,072,0110,1674110372,32.307 88,0027,0037,0979.8,+13.5,072,0121,1674110672,32.292 88,0021,0028,0980.0,+13.5,072,0117,1674110972,32.282 92,0020,0027,0980.0,+13.6,072,0105,1674111272,32.278 90,0018,0024,0979.9,+13.6,072,0096,1674111572,32.073 90,0022,0029,0979.8,+13.7,071,0102,1674111872,32.261 90,0017,0023,0979.7,+13.7,071,0094,1674112172,32.25 90,0026,0036,0980.2,+13.7,071,0111,1674112472,32.243 88,0018,0024,0980.4,+13.6,072,0104,1674112772,32.223 88,0014,0018,0980.4,+13.6,072,0117,1674113072,32.288 88,0028,0038,0980.5,+13.7,071,0101,1674113372,32.361 88,0025,0034,0980.1,+13.8,070,0102,1674113672,32.348 88,0016,0022,0980.4,+13.8,070,0099,1674113972,32.331 86,0020,0027,0980.3,+13.9,070,0113,1674114272,32.325 88,0020,0027,0980.3,+13.9,070,0106,1674114572,32.31 88,0020,0027,0980.3,+14.0,069,0111,1674114872,32.288 88,0019,0026,0980.3,+14.2,068,0113,1674115172,32.292 88,0029,0039,0980.4,+14.3,067,0115,1674115472,32.285 88,0022,0029,0980.1,+14.3,067,0114,1674115772,32.276 88,0018,0024,0980.4,+14.4,067,0097,1674116072,32.269 88,0017,0023,0980.5,+14.5,066,0098,1674116372,32.255 88,0019,0026,0980.5,+14.4,066,0097,1674116672,32.13 88,0020,0027,0980.6,+14.4,066,0093,1674116972,32.389 88,0027,0037,0980.7,+14.4,066,0102,1674117272,32.388 88,0028,0038,0980.6,+14.5,065,0112,1674117572,32.368 88,0015,0021,0980.8,+14.6,065,0102,1674117872,32.354 88,0018,0024,0980.6,+14.8,064,0104,1674118172,32.353 86,0021,0028,0980.5,+15.0,063,0097,1674118472,32.341 88,0020,0027,0980.7,+15.2,063,0109,1674118772,32.335 86,0016,0022,0980.6,+15.6,061,0106,1674119072,32.131 88,0017,0023,0980.3,+15.7,061,0106,1674119372,32.118 88,0018,0024,0980.3,+15.6,061,0099,1674119672,32.106 88,0015,0021,0980.3,+15.4,062,0115,1674119972,32.095 88,0013,0017,0980.2,+15.2,062,0142,1674120272,32.354 88,0015,0021,0980.2,+15.2,062,0106,1674120572,32.236 88,0019,0026,0980.1,+15.3,061,0085,1674120872,32.22 88,0017,0023,0979.5,+15.3,061,0085,1674121172,32.216 88,0023,0031,0979.6,+15.4,061,0105,1674121472,32.385 86,0015,0021,0979.8,+15.4,062,0103,1674121772,32.386 88,0020,0027,0980.0,+15.5,062,0106,1674122072,32.37 88,0014,0018,0980.0,+15.5,062,0101,1674122372,32.365 88,0022,0029,0979.8,+15.5,063,0124,1674122672,32.159 88,0018,0024,0979.8,+15.6,062,0106,1674122972,32.15 88,0015,0021,0979.8,+15.9,061,0106,1674123272,32.139 88,0019,0026,0979.4,+15.9,060,0114,1674123572,32.126 88,0025,0034,0979.5,+16.1,058,0103,1674123872,32.383 88,0029,0039,0979.6,+16.1,059,0090,1674124172,32.266 88,0017,0023,0979.5,+16.1,060,0103,1674124472,32.451 88,0021,0028,0979.1,+16.3,059,0127,1674124772,32.243 88,0020,0027,0979.3,+16.5,059,0110,1674125072,32.234 88,0018,0024,0979.3,+16.7,057,0090,1674125372,32.416 88,0021,0028,0979.3,+16.9,056,0118,1674125672,32.41 86,0012,0016,0979.2,+17.0,055,0109,1674125972,32.392 88,0019,0026,0979.4,+17.2,054,0105,1674126272,32.192 88,0016,0022,0979.4,+17.5,054,0093,1674126572,32.178 88,0022,0029,0979.3,+17.7,052,0089,1674126872,32.168 88,0015,0021,0979.1,+17.4,052,0099,1674127172,32.355 88,0013,0017,0979.0,+17.3,053,0101,1674127472,32.222 88,0009,0012,0979.1,+17.1,053,0129,1674127772,32.481 88,0013,0017,0978.9,+17.3,052,0103,1674128072,32.476 86,0020,0027,0978.8,+17.1,053,0097,1674128372,32.465 88,0018,0024,0979.0,+16.9,054,0102,1674128672,32.453 88,0027,0037,0979.1,+16.8,055,0101,1674128972,32.432 88,0010,0013,0978.9,+16.7,055,0124,1674129272,32.423 88,0016,0022,0978.7,+16.9,054,0119,1674129572,32.41 86,0020,0027,0979.1,+16.9,054,0107,1674129872,32.412 88,0017,0023,0979.0,+16.9,055,0101,1674130172,32.393 88,0012,0016,0978.9,+16.9,055,0119,1674130472,32.386 88,0014,0018,0978.9,+16.9,055,0099,1674130772,32.376 88,0013,0017,0979.0,+16.9,055,0113,1674131072,32.246 88,0014,0018,0979.1,+17.0,055,0120,1674131372,32.509 86,0014,0018,0979.3,+17.5,053,0092,1674131672,32.503 86,0015,0021,0979.7,+17.7,052,0101,1674131972,32.509 86,0016,0022,0979.7,+17.8,051,0109,1674132272,32.544 86,0009,0012,0979.4,+18.2,050,0104,1674132572,32.461 88,0017,0023,0979.9,+18.5,049,0138,1674132872,32.454 88,0024,0032,0979.6,+18.4,048,0091,1674133172,32.437 88,0020,0027,0979.7,+18.3,048,0123,1674133472,32.426 86,0028,0038,0979.9,+18.1,049,0103,1674133772,32.416 88,0014,0018,0979.9,+17.7,051,0100,1674134072,32.408 88,0009,0012,0979.7,+17.6,051,0105,1674134372,32.398 88,0007,0010,0979.9,+17.8,050,0094,1674134672,32.464 88,0006,0008,0979.7,+17.7,051,0119,1674134972,32.53 88,0006,0008,0980.1,+17.6,051,0110,1674135272,32.522 86,0014,0018,0980.1,+17.5,051,0102,1674135572,32.508 88,0009,0012,0980.1,+17.4,051,0110,1674135872,32.485 88,0010,0013,0979.9,+17.3,051,0099,1674136172,32.484 88,0006,0008,0980.3,+17.2,051,0112,1674136472,32.464 88,0015,0021,0980.2,+17.2,051,0109,1674136772,32.459 86,0009,0012,0979.9,+17.0,052,0108,1674137072,32.456 88,0012,0016,0980.0,+16.9,051,0105,1674137372,32.441 88,0008,0011,0979.9,+16.7,052,0115,1674137672,32.427 86,0011,0015,0979.7,+16.5,053,0099,1674137972,32.433 86,0010,0013,0979.7,+16.4,053,0088,1674138272,32.471 86,0015,0021,0980.1,+16.3,053,0106,1674138572,32.55 86,0014,0018,0980.0,+16.3,053,0097,1674138872,32.538 86,0009,0012,0979.8,+16.0,054,0118,1674139172,32.519 86,0009,0012,0979.9,+15.9,054,0101,1674139472,32.506 88,0009,0012,0979.3,+15.7,055,0107,1674139772,32.498 88,0013,0017,0979.1,+15.6,055,0114,1674140072,32.496 88,0009,0012,0979.3,+15.4,056,0108,1674140372,32.484 88,0009,0012,0978.6,+15.4,055,0111,1674140672,32.47 88,0016,0022,0979.0,+15.2,056,0087,1674140972,32.468 88,0015,0021,0978.9,+15.2,055,0092,1674141272,32.452 86,0015,0021,0979.2,+15.1,056,0097,1674141572,32.448 88,0014,0018,0979.1,+15.2,055,0098,1674141872,32.509 88,0009,0012,0979.2,+15.3,054,0125,1674142172,32.574 88,0010,0013,0979.5,+15.0,055,0108,1674142472,32.571 88,0008,0011,0979.2,+14.9,055,0099,1674142772,32.558 88,0008,0011,0979.5,+15.0,054,0118,1674143072,32.546 86,0009,0012,0979.3,+15.0,054,0105,1674143372,32.537 88,0011,0015,0979.3,+14.8,054,0094,1674143672,32.512 86,0008,0011,0979.6,+14.8,055,0090,1674143972,32.511 88,0013,0017,0979.4,+14.6,055,0107,1674144272,32.507 88,0009,0012,0979.6,+14.5,056,0112,1674144572,32.492 88,0014,0018,0979.5,+14.5,055,0108,1674144872,32.481 88,0012,0016,0979.6,+14.5,056,0095,1674145172,32.465 88,0009,0012,0979.6,+14.5,056,0099,1674145472,32.524 88,0011,0015,0979.9,+14.6,056,0101,1674145772,32.606 88,0011,0015,0979.9,+14.6,056,0119,1674146072,32.595 86,0008,0011,0979.6,+14.4,056,0105,1674146372,32.582 88,0010,0013,0979.9,+14.2,057,0088,1674146672,32.576 88,0013,0017,0979.7,+14.3,057,0114,1674146972,32.572 88,0010,0013,0980.1,+14.3,057,0114,1674147272,32.561 88,0013,0017,0980.0,+14.2,058,0142,1674147572,32.542 88,0008,0011,0979.8,+14.1,058,0101,1674147872,32.53 88,0012,0016,0979.6,+14.1,059,0118,1674148172,32.523 88,0013,0017,0979.9,+14.2,059,0130,1674148472,32.515 86,0006,0008,0979.7,+14.2,060,0128,1674148772,32.517 86,0006,0008,0979.3,+14.1,060,0101,1674149072,32.574 88,0007,0010,0979.3,+14.1,060,0105,1674149372,32.64 88,0011,0015,0979.1,+14.1,060,0132,1674149672,32.639 88,0007,0010,0978.8,+14.1,060,0112,1674149972,32.626 88,0013,0017,0978.7,+14.0,060,0107,1674150272,32.621 88,0011,0015,0978.9,+14.0,061,0105,1674150572,32.609 88,0020,0027,0978.9,+14.0,061,0106,1674150872,32.604 88,0008,0011,0979.4,+13.9,061,0109,1674151172,32.584 88,0018,0024,0979.4,+13.8,062,0116,1674151472,32.573 88,0015,0021,0979.5,+13.8,061,0102,1674151772,32.565 88,0013,0017,0979.4,+13.8,061,0119,1674152072,32.556 88,0007,0010,0979.7,+13.7,061,0112,1674152372,32.536 88,0007,0010,0979.2,+13.7,061,0109,1674152672,32.591 88,0010,0013,0979.4,+13.5,062,0104,1674152972,32.678 88,0011,0015,0979.2,+13.8,061,0085,1674153272,32.671 88,0008,0011,0979.5,+13.6,061,0101,1674153572,32.666 88,0009,0012,0979.6,+13.6,062,0105,1674153872,32.646 88,0009,0012,0979.5,+13.6,061,0116,1674154172,32.634 88,0008,0011,0979.5,+13.6,062,0112,1674154472,32.622 86,0011,0015,0979.3,+13.5,062,0097,1674154772,32.632 86,0005,0007,0979.4,+13.5,063,0114,1674155072,32.609 86,0005,0007,0979.3,+13.6,063,0109,1674155372,32.601 88,0008,0011,0979.4,+13.5,064,0110,1674155672,32.589 88,0012,0016,0979.9,+13.5,064,0117,1674155972,32.58 86,0007,0010,0980.1,+13.6,063,0105,1674156272,32.643 99,0011,0015,0980.0,+13.5,064,0098,1674156572,32.708 88,0012,0016,0980.2,+13.5,063,0105,1674156872,32.69 88,0011,0015,0980.4,+13.5,063,0123,1674157172,32.684 88,0011,0015,0980.4,+13.6,063,0094,1674157472,32.677 86,0008,0011,0980.4,+13.6,064,0100,1674157772,32.67 88,0005,0007,0980.7,+13.5,064,0117,1674158072,32.654 88,0005,0007,0980.7,+13.6,064,0096,1674158372,32.649 88,0005,0007,0980.6,+13.4,064,0113,1674158672,32.635 86,0006,0008,0980.5,+13.3,064,0102,1674158972,32.623 88,0008,0011,0980.5,+13.4,064,0110,1674159272,32.615 88,0005,0007,0980.3,+13.3,064,0104,1674159572,32.606 88,0006,0008,0980.3,+13.5,063,0112,1674159872,32.666 88,0008,0011,0980.5,+13.3,064,0126,1674160172,32.731 88,0005,0007,0980.6,+13.4,064,0121,1674160472,32.734 88,0012,0016,0980.4,+13.3,064,0109,1674160772,32.732 88,0009,0012,0980.6,+13.3,064,0094,1674161072,32.713 88,0016,0022,0980.6,+13.4,064,0112,1674161372,32.709 88,0008,0011,0980.4,+13.3,064,0119,1674161672,32.695 88,0004,0006,0980.5,+13.3,064,0110,1674161972,32.683 88,0004,0006,0980.5,+13.3,065,0087,1674162272,32.68 88,0007,0010,0980.2,+13.1,066,0119,1674162572,32.477 88,0006,0008,0980.1,+13.2,065,0112,1674162872,32.655 88,0008,0011,0980.3,+13.2,066,0120,1674163172,32.636 88,0005,0007,0980.3,+13.0,066,0095,1674163472,32.709 88,0012,0016,0980.3,+12.9,066,0124,1674163772,32.779 88,0008,0011,0980.5,+12.9,066,0116,1674164072,32.775 88,0005,0007,0980.2,+12.8,067,0140,1674164372,32.758 88,0005,0007,0980.2,+12.9,066,0114,1674164672,32.749 88,0005,0007,0980.1,+12.9,067,0107,1674164972,32.745 88,0006,0008,0980.1,+12.8,067,0101,1674165272,32.729 88,0005,0007,0980.1,+12.8,067,0110,1674165572,32.721 88,0006,0008,0980.3,+12.9,067,0104,1674165872,32.706 88,0006,0008,0979.9,+12.7,067,0123,1674166172,32.693 88,0005,0007,0980.1,+12.8,066,0117,1674166472,32.683 88,0005,0007,0980.1,+12.8,066,0112,1674166772,32.677 88,0005,0007,0979.9,+12.8,066,0115,1674167072,32.742 88,0007,0010,0980.2,+12.8,066,0114,1674167372,32.808 88,0007,0010,0979.7,+12.7,067,0117,1674167672,32.801 88,0006,0008,0979.7,+12.7,067,0109,1674167972,32.802 88,0007,0010,0980.1,+12.8,066,0115,1674168272,32.789 88,0009,0012,0979.7,+12.9,066,0098,1674168572,32.778 88,0005,0007,0979.8,+13.0,065,0109,1674168872,32.771 88,0007,0010,0979.8,+13.0,064,0103,1674169172,32.755 88,0005,0007,0979.5,+13.2,064,0109,1674169472,32.752 88,0007,0010,0979.4,+13.1,064,0104,1674169772,32.726 88,0005,0007,0979.3,+13.1,064,0112,1674170072,32.724 88,0005,0007,0979.5,+13.0,065,0090,1674170372,32.71 86,0009,0012,0979.3,+13.0,065,0103,1674170672,32.77 88,0005,0007,0979.4,+13.1,064,0100,1674170972,32.857 88,0006,0008,0979.3,+13.1,065,0120,1674171272,32.843 88,0007,0010,0979.3,+13.1,064,0092,1674171572,32.83 88,0007,0010,0979.1,+13.0,064,0111,1674171872,32.829 88,0005,0007,0979.1,+13.0,064,0089,1674172172,32.811 88,0004,0006,0979.3,+13.0,064,0105,1674172472,32.802 88,0008,0011,0979.5,+12.9,065,0075,1674172772,32.787 88,0007,0010,0979.6,+13.0,065,0096,1674173072,32.769 88,0005,0007,0979.5,+12.9,065,0105,1674173372,32.772 88,0010,0013,0979.3,+12.9,065,0113,1674173672,32.758 86,0006,0008,0979.2,+12.8,065,0091,1674173972,32.745 88,0007,0010,0979.1,+12.8,065,0121,1674174272,32.809 88,0005,0007,0979.4,+12.8,065,0098,1674174572,32.892 88,0008,0011,0979.2,+12.8,066,0091,1674174872,32.877 88,0007,0010,0979.3,+12.7,066,0111,1674175172,32.86 88,0007,0010,0979.2,+12.7,066,0113,1674175472,32.849 88,0008,0011,0978.9,+12.7,067,0107,1674175772,32.841 88,0010,0013,0979.1,+12.7,067,0115,1674176072,32.836 88,0007,0010,0978.8,+12.6,067,0100,1674176372,32.83 88,0008,0011,0978.6,+12.5,068,0114,1674176672,32.817 88,0008,0011,0978.6,+12.5,068,0114,1674176972,32.805 88,0007,0010,0978.5,+12.5,068,0104,1674177272,32.796 88,0008,0011,0978.6,+12.5,068,0100,1674177572,32.795 88,0009,0012,0978.7,+12.6,068,0112,1674177872,32.858 88,0007,0010,0978.4,+12.6,069,0093,1674178172,32.932 86,0008,0011,0978.6,+12.5,069,0106,1674178472,32.914 88,0008,0011,0978.6,+12.5,069,0084,1674178772,32.907 88,0009,0012,0978.6,+12.5,069,0106,1674179072,32.92 88,0008,0011,0978.5,+12.4,069,0101,1674179372,32.883 88,0008,0011,0978.5,+12.4,069,0101,1674179672,32.864 88,0005,0007,0978.3,+12.3,070,0117,1674179972,32.869 88,0007,0010,0978.5,+12.3,070,0114,1674180272,32.849 88,0005,0007,0978.5,+12.3,070,0119,1674180572,32.839 88,0007,0010,0978.5,+12.4,070,0114,1674180872,32.84 88,0006,0008,0978.3,+12.4,070,0122,1674181172,32.82 88,0008,0011,0978.6,+12.4,070,0091,1674181472,32.892 88,0010,0013,0978.6,+12.4,069,0102,1674181772,32.956 88,0008,0011,0978.4,+12.4,070,0092,1674182072,32.939 88,0006,0008,0978.4,+12.4,070,0118,1674182372,32.931 88,0006,0008,0978.5,+12.4,070,0105,1674182672,32.921 88,0008,0011,0978.4,+12.3,070,0093,1674182972,32.905 88,0007,0010,0978.7,+12.2,070,0137,1674183272,32.898 88,0007,0010,0978.6,+12.2,070,0110,1674183572,32.888 88,0009,0012,0978.6,+12.0,071,0113,1674183872,32.879 88,0006,0008,0978.4,+12.1,070,0117,1674184172,32.872 88,0006,0008,0978.5,+12.0,070,0115,1674184472,32.859 88,0007,0010,0978.4,+12.1,070,0120,1674184772,32.849 88,0007,0010,0978.5,+12.0,070,0110,1674185072,32.916 88,0005,0007,0978.3,+12.0,070,0091,1674185372,32.986 88,0012,0016,0978.0,+12.2,069,0101,1674185672,32.986 88,0006,0008,0977.9,+12.2,068,0088,1674185972,32.968 88,0007,0010,0977.9,+12.2,068,0102,1674186272,32.962 88,0007,0010,0978.2,+12.3,068,0117,1674186572,32.951 88,0006,0008,0977.9,+12.2,068,0108,1674186872,32.941 86,0006,0008,0978.3,+12.3,067,0114,1674187172,32.934 88,0008,0011,0978.4,+12.3,067,0096,1674187472,32.934 88,0006,0008,0978.3,+12.3,067,0118,1674187772,32.912 88,0005,0007,0978.3,+12.4,067,0120,1674188072,32.903 88,0005,0007,0978.5,+12.4,066,0094,1674188372,32.89 88,0006,0008,0978.4,+12.3,067,0117,1674188672,32.95 88,0010,0013,0978.9,+12.3,067,0099,1674188973,33.025 88,0008,0011,0978.8,+12.2,067,0115,1674189273,33.011 88,0007,0010,0979.1,+12.0,068,0117,1674189573,33.001 88,0007,0010,0979.2,+11.7,069,0111,1674189872,32.997 88,0008,0011,0979.1,+11.6,070,0112,1674190172,32.985 88,0008,0011,0978.6,+11.8,069,0124,1674190472,32.971 88,0008,0011,0979.0,+11.7,069,0095,1674190772,32.962 88,0011,0015,0978.7,+11.8,069,0113,1674191072,32.967 86,0008,0011,0979.0,+11.7,069,0120,1674191372,32.947 88,0008,0011,0978.9,+11.7,069,0105,1674191672,32.942 88,0008,0011,0978.6,+11.7,069,0106,1674191972,32.932 88,0008,0011,0979.0,+11.6,069,0098,1674192272,32.995 88,0010,0013,0979.0,+11.6,070,0101,1674192573,33.074 88,0010,0013,0978.9,+11.6,069,0104,1674192873,33.051 88,0010,0013,0978.9,+11.6,070,0132,1674193173,33.042 88,0015,0021,0978.9,+11.6,070,0096,1674193473,33.042 88,0014,0018,0978.9,+11.7,069,0130,1674193773,33.02 88,0008,0011,0978.5,+11.8,069,0115,1674194073,33.013 88,0007,0010,0978.7,+11.9,069,0108,1674194373,33.01 88,0006,0008,0979.0,+12.0,068,0113,1674194672,32.995 88,0011,0015,0978.7,+11.8,069,0125,1674194972,32.999 88,0007,0010,0978.7,+11.8,069,0109,1674195272,32.98 88,0007,0010,0979.1,+11.7,069,0106,1674195572,32.972 88,0007,0010,0979.1,+11.7,070,0096,1674195873,33.042 88,0010,0013,0978.9,+11.8,069,0112,1674196173,33.103 88,0012,0016,0979.1,+12.0,067,0114,1674196473,33.092 88,0016,0022,0979.0,+12.5,065,0121,1674196773,33.086 88,0011,0015,0978.9,+12.6,065,0098,1674197073,33.074 88,0018,0024,0979.0,+12.6,064,0120,1674197373,33.072 88,0008,0011,0979.0,+12.8,064,0102,1674197973,33.062 90,0007,0010,0978.9,+12.8,063,0102,1674198273,33.045 88,0007,0010,0978.9,+12.8,063,0081,1674198573,33.028 88,0005,0007,0978.6,+12.9,062,0100,1674198873,33.022 88,0006,0008,0979.0,+13.0,062,0113,1674199173,33.009 88,0011,0015,0978.6,+13.2,061,0120,1674199473,33.076 88,0007,0010,0978.9,+13.4,061,0118,1674199773,33.149 88,0013,0017,0978.8,+13.5,060,0115,1674200073,33.145 88,0015,0021,0978.7,+13.5,059,0099,1674200373,33.132 88,0011,0015,0978.8,+13.5,060,0112,1674200673,33.12 88,0005,0007,0978.8,+13.6,059,0112,1674200973,33.113 88,0007,0010,0978.9,+13.7,058,0117,1674201273,33.103 88,0007,0010,0978.5,+13.8,058,0102,1674201573,33.091 88,0023,0031,0978.7,+13.8,058,0107,1674201873,33.088 88,0007,0010,0978.5,+13.8,058,0138,1674202173,33.068 88,0006,0008,0978.5,+13.9,058,0107,1674202473,33.062 86,0028,0038,0978.6,+14.0,057,0109,1674202773,33.057 88,0009,0012,0978.2,+14.1,056,0121,1674203073,33.113 88,0024,0032,0978.3,+14.0,057,0122,1674203373,33.191 88,0005,0007,0978.3,+14.1,057,0114,1674203673,33.183 88,0010,0013,0978.5,+14.1,057,0101,1674203973,33.162 88,0011,0015,0978.3,+14.1,057,0104,1674204273,33.143 88,0007,0010,0978.3,+14.1,056,0130,1674204573,33.139 88,0008,0011,0978.5,+14.2,056,0103,1674204873,33.121 88,0014,0018,0978.4,+14.6,056,0102,1674205173,33.109 86,0008,0011,0978.3,+14.8,054,0114,1674205473,33.102 88,0007,0010,0978.0,+14.7,055,0115,1674205773,33.085 90,0007,0010,0978.3,+14.5,055,0118,1674206073,33.077 90,0007,0010,0978.2,+14.4,055,0106,1674206373,33.077 90,0006,0008,0978.0,+14.3,055,0109,1674206673,33.137 90,0009,0012,0977.5,+14.5,054,0113,1674206973,33.207 90,0011,0015,0977.3,+14.8,054,0083,1674207273,33.197 90,0006,0008,0977.7,+14.9,054,0111,1674207573,33.191 90,0012,0016,0977.4,+14.8,054,0127,1674207873,33.208 88,0015,0021,0977.2,+14.7,054,0093,1674208173,33.161 88,0011,0015,0977.2,+14.7,054,0109,1674208473,33.154 88,0008,0011,0977.4,+14.8,054,0117,1674208773,33.143 86,0010,0013,0977.1,+14.9,053,0126,1674209073,33.129 86,0009,0012,0977.2,+15.0,053,0112,1674209373,33.125 88,0008,0011,0977.1,+15.0,053,0104,1674209673,33.12 88,0013,0017,0976.9,+15.3,051,0114,1674209973,33.105 86,0009,0012,0976.8,+16.0,049,0101,1674210273,33.161 88,0008,0011,0976.7,+16.1,048,0124,1674210573,33.239 88,0007,0010,0976.6,+15.9,049,0098,1674210873,33.224 88,0009,0012,0976.7,+16.3,048,0113,1674211173,33.224 88,0006,0008,0976.7,+16.4,047,0114,1674211473,33.2 88,0007,0010,0976.6,+16.5,047,0106,1674211773,33.19 86,0009,0012,0976.6,+16.9,046,0109,1674212073,33.181 88,0006,0008,0976.2,+16.7,045,0103,1674212373,33.173 88,0008,0011,0976.0,+16.9,046,0100,1674212673,33.172 88,0005,0007,0976.3,+16.8,045,0116,1674212973,33.156 88,0006,0008,0976.4,+16.4,046,0105,1674213273,33.144 88,0007,0010,0976.0,+16.3,047,0115,1674213573,33.137 88,0006,0008,0976.1,+16.3,047,0105,1674213873,33.199 88,0013,0017,0975.7,+16.4,047,0106,1674214173,33.271 88,0012,0016,0975.9,+16.4,046,0109,1674214473,33.255 88,0005,0007,0976.0,+16.5,046,0107,1674214773,33.248 88,0009,0012,0975.8,+16.1,047,0111,1674215073,33.237 88,0016,0022,0975.7,+15.8,048,0097,1674215373,33.252 88,0008,0011,0975.8,+15.8,048,0101,1674215673,33.215 88,0011,0015,0975.8,+15.9,048,0102,1674215973,33.201 86,0008,0011,0975.6,+15.8,048,0117,1674216273,33.199 86,0008,0011,0975.9,+15.9,047,0092,1674216573,33.18 88,0007,0010,0975.5,+15.6,048,0102,1674216873,33.166 86,0014,0018,0975.6,+15.5,048,0102,1674217173,33.154 88,0013,0017,0975.6,+15.4,049,0109,1674217473,33.235 88,0013,0017,0975.6,+15.5,049,0094,1674217773,33.306 88,0005,0007,0975.9,+15.5,049,0117,1674218073,33.288 90,0010,0013,0975.8,+15.4,049,0113,1674218373,33.273 90,0008,0011,0976.1,+15.2,050,0086,1674218673,33.266 90,0010,0013,0976.1,+15.1,051,0112,1674218973,33.247 90,0008,0011,0975.8,+15.0,050,0093,1674219273,33.242 90,0006,0008,0976.1,+15.0,051,0108,1674219573,33.231 90,0007,0010,0975.9,+15.0,050,0109,1674219873,33.216 90,0009,0012,0976.0,+15.4,049,0108,1674220173,33.207 90,0008,0011,0975.8,+15.5,049,0117,1674220473,33.201 90,0007,0010,0975.9,+15.3,050,0107,1674220773,33.193 90,0006,0008,0975.9,+15.2,049,0116,1674221073,33.262 92,0011,0015,0975.9,+15.0,050,0105,1674221373,33.342 90,0007,0010,0975.8,+15.0,050,0095,1674221673,33.316 90,0007,0010,0975.8,+14.8,050,0120,1674221973,33.303 90,0007,0010,0975.7,+14.8,050,0094,1674222273,33.3 90,0011,0015,0976.0,+14.6,051,0111,1674222573,33.282 90,0013,0017,0976.1,+14.6,051,0099,1674222873,33.284 90,0049,0066,0976.2,+14.1,055,0121,1674223173,33.265 92,0004,0006,0976.2,+13.0,061,0146,1674223473,33.256 92,0005,0007,0976.6,+12.5,063,0103,1674223773,33.242 90,0003,0005,0976.8,+12.0,064,0109,1674224073,33.229 90,0005,0007,0976.9,+11.7,066,0106,1674224373,33.218 90,0012,0016,0976.7,+11.6,067,0101,1674224673,33.287 90,0003,0005,0976.7,+11.4,068,0120,1674224973,33.356 90,0003,0005,0976.6,+11.4,068,0090,1674225273,33.354 92,0004,0006,0976.5,+11.4,069,0088,1674225573,33.35 90,0011,0015,0976.9,+11.3,071,0100,1674225873,33.331 90,0009,0012,0976.4,+11.2,072,0109,1674226173,33.323 90,0020,0027,0976.6,+11.2,073,0128,1674226473,33.317 90,0013,0017,0976.7,+11.0,074,0113,1674226773,33.31 90,0013,0017,0976.3,+11.0,074,0095,1674227073,33.295 92,0011,0015,0976.6,+10.8,075,0113,1674227373,33.281 92,0010,0013,0976.8,+10.7,075,0106,1674227673,33.278 92,0004,0006,0976.6,+10.6,075,0109,1674227973,33.275 92,0014,0018,0976.7,+10.5,075,0104,1674228273,33.329 92,0006,0008,0976.7,+10.5,075,0110,1674228573,33.402 90,0004,0006,0976.3,+10.4,075,0121,1674228873,33.4 90,0008,0011,0976.3,+10.2,077,0095,1674229173,33.38 90,0009,0012,0976.1,+10.3,078,0125,1674229473,33.367 90,0004,0006,0976.0,+10.0,081,0104,1674229773,33.357 92,0004,0006,0975.9,+09.9,081,0095,1674230073,33.359 90,0006,0008,0975.9,+09.9,080,0107,1674230373,33.34 90,0003,0005,0976.0,+09.9,080,0127,1674230673,33.323 92,0004,0006,0976.0,+09.9,080,0131,1674230973,33.317 90,0003,0005,0976.1,+09.8,080,0120,1674231273,33.303 90,0002,0003,0976.3,+09.8,080,0090,1674231573,33.307 92,0004,0006,0976.2,+09.8,079,0120,1674231873,33.365 92,0006,0008,0976.4,+09.8,079,0102,1674232173,33.444 92,0006,0008,0976.0,+09.8,079,0113,1674232473,33.433 90,0012,0016,0976.0,+09.8,079,0104,1674232773,33.421 90,0013,0017,0976.1,+09.7,079,0118,1674233073,33.406 90,0006,0008,0976.1,+09.7,080,0093,1674233373,33.403 92,0006,0008,0976.2,+09.7,079,0115,1674233673,33.385 90,0005,0007,0976.4,+09.9,077,0112,1674233973,33.382 92,0005,0007,0975.9,+09.9,075,0114,1674234273,33.369 94,0005,0007,0976.4,+09.9,075,0098,1674234573,33.369 92,0004,0006,0976.3,+09.9,075,0118,1674234873,33.359 92,0005,0007,0976.4,+09.9,075,0126,1674235173,33.353 92,0004,0006,0976.7,+09.9,075,0119,1674235473,33.424 92,0004,0006,0976.6,+09.9,075,0098,1674235773,33.492 90,0004,0006,0976.6,+10.0,074,0110,1674236073,33.486 99,0005,0007,0976.1,+10.0,074,0102,1674236373,33.284 90,0003,0005,0976.2,+10.1,073,0108,1674236673,33.464 90,0003,0005,0976.3,+10.1,072,0120,1674236973,33.46 92,0003,0005,0976.9,+10.0,073,0103,1674237273,33.449 92,0003,0005,0976.8,+10.0,073,0100,1674237573,33.439 92,0003,0005,0976.8,+10.0,073,0097,1674237873,33.427 90,0004,0006,0976.9,+10.0,073,0135,1674238173,33.421 94,0006,0008,0976.8,+10.0,074,0108,1674238473,33.412 90,0002,0003,0977.0,+09.9,075,0103,1674238773,33.408 90,0003,0005,0976.8,+09.8,076,0114,1674239073,33.455 90,0004,0006,0976.9,+09.7,077,0111,1674239373,33.533 90,0004,0006,0977.1,+09.7,077,0100,1674239673,33.533 90,0002,0003,0976.8,+09.5,078,0119,1674239973,33.528 92,0003,0005,0976.8,+09.6,078,0127,1674240273,33.509 90,0005,0007,0976.9,+09.6,078,0096,1674240573,33.49 92,0003,0005,0976.9,+09.6,078,0082,1674240873,33.485 92,0006,0008,0976.6,+09.6,079,0120,1674241173,33.486 92,0003,0005,0976.8,+09.5,079,0118,1674241473,33.475 90,0003,0005,0976.6,+09.5,079,0114,1674241773,33.467 90,0008,0011,0976.7,+09.5,079,0116,1674242073,33.458 92,0005,0007,0976.8,+09.5,079,0117,1674242373,33.449 92,0007,0010,0977.1,+09.5,079,0105,1674242673,33.508 92,0008,0011,0976.9,+09.5,078,0105,1674242973,33.59 92,0007,0010,0977.4,+09.5,078,0105,1674243273,33.579 92,0006,0008,0977.3,+09.6,078,0103,1674243573,33.561 90,0005,0007,0977.5,+09.5,078,0109,1674243873,33.555 92,0012,0016,0977.3,+09.5,079,0120,1674244173,33.553 92,0011,0015,0977.4,+09.5,080,0116,1674244473,33.544 92,0007,0010,0977.2,+09.2,081,0105,1674244773,33.533 92,0006,0008,0977.5,+09.2,081,0109,1674245073,33.524 92,0008,0011,0977.4,+09.2,081,0121,1674245373,33.507 92,0006,0008,0977.4,+09.1,081,0113,1674245673,33.505 92,0007,0010,0977.6,+09.2,081,0104,1674245973,33.502 90,0008,0011,0977.7,+09.2,081,0118,1674246273,33.562 92,0009,0012,0977.6,+09.2,080,0129,1674246573,33.641 90,0005,0007,0977.6,+09.1,081,0108,1674246873,33.628 92,0009,0012,0977.9,+09.0,082,0091,1674247173,33.624 90,0005,0007,0977.9,+09.0,081,0115,1674247473,33.606 92,0006,0008,0977.9,+09.1,081,0116,1674247773,33.409 92,0005,0007,0978.3,+09.2,080,0104,1674248073,33.589 90,0004,0006,0978.7,+08.9,079,0114,1674248373,33.59 92,0001,0002,0979.0,+08.2,079,0115,1674248673,33.57 90,0001,0002,0979.2,+07.8,081,0111,1674248973,33.568 92,0001,0002,0979.2,+07.5,084,0107,1674249273,33.551 92,0001,0002,0979.7,+07.3,084,0106,1674249573,33.543 92,0001,0002,0979.5,+06.9,081,0089,1674249873,33.618 90,0001,0002,0979.6,+06.7,080,0134,1674250173,33.684 92,0001,0002,0979.4,+06.5,081,0119,1674250473,33.668 90,0001,0002,0979.3,+06.4,081,0113,1674250773,33.67 90,0002,0003,0979.4,+06.4,082,0119,1674251073,33.663 90,0001,0002,0979.4,+06.2,082,0092,1674251373,33.465 92,0001,0002,0979.7,+06.2,082,0114,1674251673,33.465 90,0002,0003,0979.9,+06.3,082,0106,1674251973,33.45 92,0002,0003,0980.0,+06.2,082,0092,1674252273,33.635 90,0003,0005,0980.0,+06.2,082,0134,1674252573,33.628 90,0003,0005,0980.2,+06.3,081,0126,1674252873,33.612 92,0003,0005,0980.1,+06.2,081,0103,1674253173,33.597 92,0005,0007,0980.4,+06.3,082,0103,1674253473,33.662 90,0004,0006,0980.1,+06.1,083,0124,1674253773,33.743 90,0006,0008,0980.5,+06.1,083,0129,1674254073,33.726 90,0003,0005,0980.3,+05.9,083,0101,1674254373,33.728 94,0003,0005,0980.4,+05.9,084,0106,1674254673,33.719 90,0004,0006,0980.4,+05.8,083,0130,1674254973,33.71 90,0004,0006,0980.1,+05.7,083,0124,1674255273,33.7 90,0004,0006,0980.5,+05.6,081,0086,1674255573,33.695 90,0005,0007,0980.2,+05.6,080,0114,1674255873,33.689 90,0004,0006,0980.2,+05.5,080,0139,1674256173,33.49 90,0004,0006,0980.7,+05.7,080,0097,1674256473,33.487 90,0006,0008,0980.4,+05.4,080,0100,1674256773,33.477 90,0004,0006,0980.6,+05.3,079,0104,1674257073,33.54 92,0006,0008,0981.0,+05.3,081,0110,1674257373,33.619 90,0005,0007,0980.7,+05.0,080,0107,1674257673,33.801 90,0003,0005,0980.8,+04.8,080,0123,1674257973,33.796 92,0003,0005,0980.7,+04.9,080,0111,1674258273,33.787 90,0003,0005,0980.8,+04.7,081,0099,1674258573,33.585 88,0005,0007,0980.8,+04.7,082,0104,1674258873,33.578 92,0003,0005,0980.9,+04.5,082,0118,1674259173,33.567 90,0003,0005,0981.1,+04.5,083,0106,1674259473,33.568 90,0003,0005,0981.0,+04.2,082,0105,1674259773,33.75 90,0002,0003,0981.0,+04.3,082,0113,1674260073,33.74 90,0003,0005,0981.3,+04.3,082,0114,1674260373,33.538 90,0003,0005,0981.0,+04.1,082,0108,1674260673,33.605 90,0003,0005,0981.2,+04.0,083,0104,1674260973,33.686 90,0004,0006,0981.3,+03.9,083,0112,1674261273,33.676 90,0004,0006,0981.4,+03.6,083,0098,1674261573,33.686 90,0009,0012,0981.3,+03.6,083,0117,1674261873,33.668 90,0003,0005,0981.1,+03.2,083,0110,1674262173,33.661 90,0003,0005,0981.5,+03.4,082,0119,1674262473,33.656 90,0004,0006,0981.3,+03.7,083,0101,1674262773,33.645 90,0004,0006,0981.1,+03.6,083,0116,1674263073,33.635 90,0004,0006,0981.5,+03.3,082,0110,1674263373,33.818 90,0004,0006,0981.3,+03.3,082,0115,1674263673,33.622 88,0004,0006,0981.5,+03.0,081,0106,1674263973,33.609 90,0004,0006,0981.5,+03.1,082,0115,1674264273,33.871 90,0004,0006,0981.5,+03.1,082,0108,1674264573,33.757 92,0004,0006,0981.1,+02.8,082,0113,1674264873,33.751 90,0004,0006,0981.4,+02.4,082,0107,1674265173,33.74 90,0003,0005,0981.4,+02.7,083,0113,1674265473,33.926 90,0005,0007,0981.1,+02.6,082,0130,1674265773,33.731 90,0003,0005,0981.1,+02.2,082,0106,1674266073,33.719 90,0004,0006,0981.5,+02.5,082,0109,1674266373,33.711 90,0004,0006,0981.3,+02.5,082,0116,1674266673,33.717 92,0003,0005,0981.1,+02.2,082,0101,1674266973,33.701 90,0003,0005,0981.4,+02.4,082,0093,1674267273,33.689 90,0007,0010,0981.6,+02.9,083,0116,1674267573,33.687 90,0005,0007,0981.2,+02.2,082,0109,1674267873,33.759 92,0005,0007,0981.5,+02.3,083,0108,1674268173,33.83 90,0007,0010,0981.5,+02.5,083,0115,1674268473,33.825 90,0005,0007,0981.6,+02.4,082,0103,1674268773,33.817 90,0005,0007,0981.0,+01.9,082,0106,1674269074,34.005 90,0004,0006,0981.4,+02.0,082,0106,1674269373,33.81 90,0004,0006,0981.1,+01.8,081,0112,1674269673,33.798 90,0004,0006,0981.2,+01.8,082,0100,1674269973,33.791 92,0018,0024,0981.5,+02.0,082,0118,1674270273,33.783 90,0007,0010,0980.9,+01.8,083,0105,1674270573,33.78 92,0005,0007,0980.9,+02.1,084,0120,1674270873,33.957 90,0004,0006,0981.2,+02.3,083,0100,1674271173,33.955 90,0004,0006,0981.1,+02.3,084,0106,1674271473,33.832 90,0006,0008,0981.2,+02.4,084,0095,1674271774,34.098 92,0005,0007,0980.9,+02.0,083,0102,1674272073,33.909 90,0004,0006,0981.3,+02.3,083,0119,1674272373,33.894 90,0005,0007,0980.9,+02.0,083,0117,1674272673,33.89 90,0005,0007,0981.4,+02.0,084,0111,1674272974,34.095 92,0004,0006,0981.4,+02.1,083,0119,1674273273,33.884 90,0003,0005,0981.3,+01.8,083,0134,1674273573,33.877 90,0004,0006,0981.4,+01.8,083,0126,1674273873,33.868 90,0004,0006,0981.5,+01.7,083,0102,1674274173,33.864 90,0003,0005,0981.6,+01.4,082,0104,1674274473,33.852 90,0005,0007,0981.5,+01.6,083,0105,1674274773,33.84 92,0008,0011,0981.6,+01.9,083,0095,1674275073,33.909 90,0008,0011,0981.8,+02.2,083,0126,1674275373,33.987 90,0008,0011,0981.8,+02.2,083,0081,1674275673,33.981 90,0012,0016,0981.6,+02.1,083,0107,1674275973,33.975 90,0008,0011,0982.0,+02.5,083,0098,1674276273,33.97 90,0014,0018,0981.7,+02.5,083,0116,1674276574,34.159 90,0015,0021,0981.9,+02.5,083,0104,1674276874,34.15 90,0014,0018,0982.1,+02.3,083,0126,1674277173,33.946 90,0006,0008,0982.1,+02.3,083,0124,1674277473,33.944 92,0005,0007,0981.9,+02.1,083,0129,1674277773,33.937 90,0007,0010,0982.2,+02.0,082,0116,1674278073,33.944 90,0006,0008,0982.0,+01.9,083,0120,1674278373,33.924 90,0007,0010,0982.0,+02.3,083,0099,1674278673,33.989 90,0005,0007,0982.3,+02.2,083,0122,1674278974,34.075 90,0010,0013,0982.1,+02.3,083,0117,1674279274,34.062 90,0006,0008,0982.3,+02.4,082,0095,1674279574,34.248 90,0015,0021,0982.3,+02.0,083,0084,1674279874,34.052 90,0007,0010,0982.4,+01.6,082,0118,1674280174,34.048 90,0004,0006,0982.5,+01.5,082,0110,1674280474,34.035 90,0006,0008,0982.6,+01.8,082,0125,1674280774,34.035 90,0005,0007,0982.4,+01.5,082,0118,1674281074,34.024 92,0009,0012,0982.6,+02.7,083,0109,1674281374,34.012 90,0010,0013,0982.7,+02.6,083,0104,1674281674,34.2 90,0011,0015,0982.8,+02.6,083,0104,1674281974,34 92,0010,0013,0983.0,+03.1,083,0092,1674282274,34.071 92,0014,0018,0982.9,+03.3,084,0116,1674282574,34.142 90,0011,0015,0983.1,+03.6,084,0116,1674282874,34.135 90,0014,0018,0983.3,+04.3,084,0117,1674283174,34.32 90,0035,0048,0983.3,+04.6,084,0122,1674283474,34.316 90,0048,0065,0983.5,+04.9,084,0109,1674283774,34.117 92,0013,0017,0983.2,+05.4,083,0131,1674284074,34.105 90,0020,0027,0983.4,+05.5,082,0093,1674284374,34.293 90,0013,0017,0983.3,+05.5,081,0118,1674284674,34.282 90,0012,0016,0983.4,+05.6,081,0124,1674284974,34.086 90,0030,0042,0983.6,+06.0,081,0083,1674285274,34.272 90,0019,0026,0983.8,+06.7,081,0122,1674285574,34.263 90,0013,0017,0983.7,+07.4,079,0085,1674285874,34.32 90,0010,0013,0983.5,+07.7,079,0102,1674286174,34.393 90,0019,0026,0983.8,+07.8,079,0110,1674286474,34.391 92,0017,0023,0983.7,+08.0,078,0117,1674286774,34.383 90,0011,0015,0983.6,+08.1,078,0124,1674287074,34.366 90,0008,0011,0983.7,+08.3,077,0118,1674287374,34.363 90,0011,0015,0983.7,+08.2,077,0109,1674287674,34.345 90,0009,0012,0983.9,+08.2,078,0135,1674287974,34.34 90,0012,0016,0983.7,+08.4,078,0112,1674288274,34.326 90,0011,0015,0983.5,+08.8,078,0115,1674288574,34.326 92,0009,0012,0983.7,+09.2,076,0091,1674288874,34.313 90,0006,0008,0983.6,+09.4,075,0129,1674289174,34.312 90,0008,0011,0983.9,+09.6,075,0102,1674289474,34.377 90,0007,0010,0983.7,+09.7,074,0100,1674289774,34.451 90,0008,0011,0983.7,+09.9,070,0101,1674290074,34.244 90,0006,0008,0983.8,+09.9,070,0093,1674290374,34.421 92,0005,0007,0983.7,+09.8,070,0114,1674290674,34.416 92,0010,0013,0983.9,+09.8,071,0102,1674290974,34.404 90,0013,0017,0984.0,+09.7,070,0118,1674291274,34.401 90,0010,0013,0983.8,+09.8,069,0108,1674291574,34.389 90,0007,0010,0983.8,+10.1,068,0137,1674291874,34.385 90,0007,0010,0984.1,+10.8,067,0103,1674292174,34.372 90,0007,0010,0983.8,+11.0,066,0106,1674292474,34.367 90,0008,0011,0983.8,+11.1,065,0094,1674292774,34.164 90,0010,0013,0983.8,+11.7,063,0088,1674293074,34.421 90,0005,0007,0983.6,+12.3,063,0115,1674293374,34.497 90,0005,0007,0983.6,+12.2,063,0108,1674293674,34.47 90,0004,0006,0983.9,+12.2,062,0128,1674293974,34.467 90,0004,0006,0983.8,+12.3,062,0110,1674294274,34.456 90,0010,0013,0983.9,+12.7,063,0121,1674294574,34.451 90,0003,0005,0983.7,+12.7,061,0101,1674294874,34.435 92,0013,0017,0983.6,+12.7,061,0121,1674295174,34.431 90,0008,0011,0983.7,+12.9,063,0097,1674295474,34.418 90,0009,0012,0983.6,+12.9,061,0115,1674295774,34.408 90,0004,0006,0983.7,+12.7,062,0121,1674296074,34.213 90,0010,0013,0983.3,+12.2,063,0110,1674296374,34.396 90,0006,0008,0983.6,+12.0,065,0103,1674296674,34.458 90,0005,0007,0983.6,+12.0,065,0094,1674296974,34.535 90,0008,0011,0983.4,+12.0,066,0100,1674297274,34.333 90,0014,0018,0983.5,+12.0,066,0105,1674297574,34.512 90,0014,0018,0983.3,+12.1,067,0101,1674297874,34.498 90,0009,0012,0983.2,+12.1,068,0130,1674298174,34.479 90,0012,0016,0983.4,+12.2,065,0106,1674298474,34.473 90,0008,0011,0983.5,+12.2,065,0110,1674298774,34.464 90,0011,0015,0983.2,+12.1,066,0096,1674299074,34.445 90,0009,0012,0983.1,+12.1,067,0107,1674299374,34.439 90,0008,0011,0983.4,+12.1,066,0111,1674299674,34.435 90,0012,0016,0983.3,+12.0,067,0108,1674299974,34.419 90,0009,0012,0983.5,+12.1,067,0107,1674300274,34.496 90,0007,0010,0983.5,+12.1,068,0112,1674300574,34.561 90,0009,0012,0983.6,+11.9,069,0105,1674300874,34.549 90,0008,0011,0983.3,+12.1,068,0115,1674301174,34.55 90,0012,0016,0983.1,+12.1,070,0094,1674301474,34.538 90,0009,0012,0983.6,+12.2,069,0107,1674301774,34.526 90,0008,0011,0983.6,+12.2,068,0120,1674302074,34.511 90,0003,0005,0983.6,+12.5,064,0086,1674302374,34.493 90,0007,0010,0983.6,+12.6,063,0138,1674302674,34.49 90,0007,0010,0983.6,+12.6,062,0104,1674302974,34.476 90,0013,0017,0983.7,+12.7,062,0101,1674303274,34.476 90,0008,0011,0983.8,+12.7,063,0098,1674303574,34.455 90,0010,0013,0983.8,+12.8,062,0116,1674303874,34.516 90,0013,0017,0983.6,+12.8,062,0108,1674304174,34.596 90,0008,0011,0983.8,+13.0,062,0103,1674304474,34.586 90,0013,0017,0983.6,+13.0,061,0099,1674304774,34.579 90,0024,0032,0983.8,+12.9,061,0114,1674305074,34.574 90,0016,0022,0984.0,+12.7,063,0104,1674305374,34.559 90,0019,0026,0983.7,+12.7,063,0120,1674305674,34.545 90,0014,0018,0983.8,+12.7,062,0094,1674305974,34.539 90,0007,0010,0983.8,+12.7,062,0093,1674306274,34.545 90,0009,0012,0984.0,+12.4,067,0116,1674306574,34.513 90,0019,0026,0983.8,+12.1,070,0100,1674306874,34.503 90,0014,0018,0984.0,+12.2,069,0121,1674307174,34.501 90,0007,0010,0984.0,+12.2,068,0126,1674307474,34.567 90,0011,0015,0984.1,+12.2,069,0108,1674307774,34.638 92,0006,0008,0984.1,+12.1,068,0113,1674308074,34.626 90,0012,0016,0984.1,+11.9,069,0108,1674308374,34.607 90,0011,0015,0984.1,+12.2,068,0100,1674308674,34.608 90,0015,0021,0984.2,+12.0,069,0128,1674308974,34.592 90,0019,0026,0984.3,+11.9,070,0115,1674309274,34.576 90,0011,0015,0984.1,+11.8,070,0094,1674309574,34.579 90,0012,0016,0984.2,+11.7,070,0104,1674309874,34.568 90,0009,0012,0984.4,+11.6,070,0101,1674310174,34.553 90,0011,0015,0984.2,+11.5,070,0124,1674310474,34.553 90,0024,0032,0984.4,+11.5,070,0109,1674310774,34.537 90,0010,0013,0984.4,+11.4,070,0118,1674311074,34.619 90,0018,0024,0984.5,+11.3,071,0089,1674311374,34.667 90,0009,0012,0984.4,+11.1,071,0126,1674311674,34.658 90,0007,0010,0984.8,+11.0,072,0106,1674311974,34.649 90,0010,0013,0984.6,+11.1,071,0106,1674312274,34.643 90,0007,0010,0984.7,+11.0,071,0107,1674312574,34.631 94,0006,0008,0984.5,+10.9,071,0115,1674312874,34.623 90,0010,0013,0984.7,+10.8,072,0116,1674313174,34.61 90,0012,0016,0984.6,+10.8,071,0095,1674313474,34.603 90,0009,0012,0984.7,+10.7,072,0112,1674313774,34.604 90,0009,0012,0984.9,+10.8,071,0118,1674314074,34.593 90,0008,0011,0984.7,+10.9,070,0111,1674314374,34.585 92,0009,0012,0984.6,+10.6,072,0113,1674314674,34.641 90,0009,0012,0984.9,+10.4,073,0106,1674314974,34.703 90,0006,0008,0984.7,+10.2,074,0122,1674315274,34.7 92,0011,0015,0984.8,+10.2,074,0101,1674315574,34.687 90,0006,0008,0984.7,+10.3,073,0117,1674315874,34.68 90,0006,0008,0984.9,+10.3,073,0106,1674316174,34.678 90,0010,0013,0985.1,+10.2,073,0105,1674316474,34.66 90,0010,0013,0985.0,+10.3,073,0109,1674316774,34.639 90,0009,0012,0985.1,+10.2,073,0122,1674317074,34.644 90,0007,0010,0985.1,+10.2,073,0117,1674317374,34.631 90,0007,0010,0985.1,+10.1,074,0106,1674317674,34.625 90,0010,0013,0985.2,+10.2,073,0118,1674317974,34.611 90,0009,0012,0985.4,+10.2,073,0103,1674318274,34.683 90,0009,0012,0985.1,+10.2,073,0117,1674318574,34.756 90,0010,0013,0985.3,+10.1,073,0108,1674318874,34.748 90,0009,0012,0985.3,+10.3,072,0121,1674319174,34.737 90,0007,0010,0985.6,+10.0,074,0094,1674319474,34.72 90,0007,0010,0985.6,+10.0,073,0117,1674319774,34.72 90,0007,0010,0985.6,+09.7,075,0083,1674320074,34.707 90,0010,0013,0985.7,+09.7,075,0112,1674320374,34.696 90,0009,0012,0985.8,+09.5,076,0101,1674320674,34.689 90,0006,0008,0985.5,+09.3,077,0116,1674320974,34.685 90,0008,0011,0985.8,+09.2,078,0111,1674321274,34.666 90,0009,0012,0986.0,+09.1,078,0091,1674321574,34.66 90,0005,0007,0985.8,+09.0,079,0113,1674321874,34.742 90,0009,0012,0985.8,+09.0,079,0097,1674322174,34.806 90,0014,0018,0985.7,+09.0,078,0100,1674322474,34.782 92,0018,0024,0985.9,+09.6,076,0104,1674322774,34.783 90,0011,0015,0986.2,+09.6,076,0109,1674323074,34.778 90,0007,0010,0986.1,+09.8,075,0087,1674323374,34.758 90,0008,0011,0986.3,+10.1,074,0100,1674323674,34.749 90,0009,0012,0986.3,+10.1,074,0114,1674323974,34.748 90,0009,0012,0986.2,+10.0,074,0113,1674324274,34.745 90,0008,0011,0986.4,+10.1,074,0094,1674324574,34.715 90,0011,0015,0986.2,+10.1,073,0115,1674324874,34.716 90,0005,0007,0986.4,+10.2,072,0106,1674325174,34.702 90,0006,0008,0986.2,+10.3,072,0086,1674325474,34.773 90,0006,0008,0986.3,+10.2,073,0082,1674325774,34.844 92,0007,0010,0986.1,+10.3,072,0117,1674326074,34.839 90,0011,0015,0986.5,+10.4,071,0115,1674326374,34.832 90,0006,0008,0986.2,+10.3,071,0107,1674326674,34.81 90,0005,0007,0986.6,+10.1,072,0117,1674326974,34.802 92,0010,0013,0986.7,+09.8,075,0103,1674327274,34.805 92,0008,0011,0986.5,+09.6,076,0098,1674327574,34.791 92,0009,0012,0986.8,+09.5,077,0100,1674327874,34.783 92,0008,0011,0986.7,+09.4,077,0119,1674328174,34.779 90,0008,0011,0986.5,+09.5,076,0110,1674328474,34.755 90,0009,0012,0986.7,+09.5,076,0110,1674328774,34.752 90,0006,0008,0986.5,+09.6,076,0116,1674329074,34.814 90,0007,0010,0986.4,+09.5,076,0120,1674329374,34.893 90,0011,0015,0986.5,+09.6,075,0112,1674329674,34.876 92,0008,0011,0986.8,+09.5,076,0104,1674329974,34.874 90,0006,0008,0987.1,+09.6,075,0103,1674330274,34.872 90,0005,0007,0987.0,+09.7,074,0113,1674330574,34.848 90,0008,0011,0987.1,+09.6,075,0111,1674330874,34.845 90,0008,0011,0986.9,+09.6,075,0101,1674331174,34.847 90,0007,0010,0987.1,+09.5,076,0102,1674331474,34.825 90,0009,0012,0987.2,+09.4,076,0112,1674331774,34.823 90,0009,0012,0987.1,+09.3,077,0123,1674332074,34.817 90,0007,0010,0987.2,+09.2,077,0121,1674332374,34.813 90,0009,0012,0987.6,+09.2,077,0113,1674332674,34.875 90,0008,0011,0987.6,+09.2,077,0105,1674332974,34.757 90,0008,0011,0987.8,+09.2,077,0105,1674333274,34.747 92,0009,0012,0987.5,+09.6,074,0099,1674333574,34.929 90,0007,0010,0987.5,+09.7,073,0112,1674333874,34.925 90,0009,0012,0987.4,+09.7,073,0108,1674334174,34.917 90,0010,0013,0987.8,+09.6,073,0111,1674334474,34.902 90,0006,0008,0987.6,+09.7,073,0095,1674334774,34.898 90,0009,0012,0987.7,+09.8,072,0105,1674335074,34.883 90,0008,0011,0987.7,+10.0,072,0091,1674335374,34.877 90,0008,0011,0987.9,+10.0,072,0113,1674335674,34.871 90,0011,0015,0987.9,+10.0,071,0112,1674335974,34.863 90,0013,0017,0987.9,+10.0,072,0132,1674336274,34.922 90,0011,0015,0987.8,+10.0,071,0101,1674336574,34.989 90,0010,0013,0987.9,+10.0,072,0090,1674336874,34.992 90,0009,0012,0987.7,+09.9,073,0116,1674337174,34.982 92,0007,0010,0987.8,+09.9,073,0098,1674337474,34.97 90,0008,0011,0987.7,+09.7,074,0122,1674337774,34.95 90,0010,0013,0987.6,+09.9,073,0122,1674338074,34.955 90,0009,0012,0987.4,+09.8,074,0109,1674338374,34.943 90,0008,0011,0987.7,+09.9,073,0124,1674338674,34.937 90,0007,0010,0987.3,+10.0,072,0100,1674338974,34.926 90,0012,0016,0987.8,+10.2,070,0104,1674339274,34.917 90,0005,0007,0987.8,+10.2,069,0113,1674339574,34.91 90,0005,0007,0987.6,+10.3,070,0111,1674339874,34.776 90,0006,0008,0987.6,+10.1,070,0103,1674340175,35.035 90,0008,0011,0987.8,+10.2,069,0096,1674340475,35.025 90,0009,0012,0987.8,+10.3,070,0108,1674340775,35.022 90,0007,0010,0987.8,+10.3,070,0086,1674341075,35.013 90,0008,0011,0987.8,+10.3,071,0087,1674341374,34.812 90,0007,0010,0987.5,+10.5,070,0115,1674341674,34.998 90,0005,0007,0987.7,+10.6,069,0110,1674341974,34.987 90,0005,0007,0987.9,+10.6,069,0111,1674342274,34.979 90,0007,0010,0987.7,+10.5,068,0123,1674342574,34.972 92,0006,0008,0987.9,+10.7,067,0117,1674342874,34.962 90,0006,0008,0987.9,+10.7,066,0091,1674343174,34.951 90,0007,0010,0987.6,+10.9,065,0116,1674343475,35.009 90,0006,0008,0987.7,+11.2,062,0109,1674343775,35.077 90,0005,0007,0987.9,+11.0,062,0098,1674344075,35.069 90,0008,0011,0987.8,+11.2,061,0099,1674344375,35.064 90,0006,0008,0987.9,+11.2,061,0103,1674344675,35.047 90,0005,0007,0988.2,+11.2,061,0100,1674344975,35.037 90,0004,0006,0988.2,+11.2,062,0114,1674345275,35.03 90,0005,0007,0988.1,+11.0,063,0103,1674345575,35.02 90,0005,0007,0988.2,+11.0,063,0102,1674345875,35.019 90,0007,0010,0988.1,+11.1,064,0115,1674346175,35.009 92,0005,0007,0988.4,+11.2,063,0103,1674346474,34.994 90,0006,0008,0988.1,+11.2,064,0119,1674346774,34.987 90,0012,0016,0988.1,+11.0,065,0080,1674347075,35.049 90,0009,0012,0988.4,+10.9,066,0118,1674347375,35.115 90,0006,0008,0988.1,+10.7,068,0102,1674347675,35.112 90,0005,0007,0988.3,+10.6,068,0110,1674347975,35.102 90,0006,0008,0988.3,+10.5,069,0091,1674348275,35.1 90,0008,0011,0988.2,+10.4,069,0114,1674348574,34.896 90,0006,0008,0988.1,+10.3,069,0122,1674348874,34.891 90,0006,0008,0988.1,+10.3,069,0114,1674349175,35.074 90,0007,0010,0988.1,+10.3,069,0101,1674349475,35.063 90,0008,0011,0988.1,+10.4,069,0113,1674349775,35.046 90,0005,0007,0988.0,+10.4,068,0115,1674350075,35.025 90,0007,0010,0988.3,+10.4,067,0118,1674350375,35.023 90,0008,0011,0988.3,+10.4,068,0119,1674350675,35.089 90,0008,0011,0988.2,+10.4,068,0094,1674350975,35.164 92,0007,0010,0988.5,+10.5,068,0094,1674351275,35.152 90,0007,0010,0988.3,+10.5,068,0082,1674351575,35.148 90,0006,0008,0988.1,+10.7,067,0114,1674351875,35.133 90,0009,0012,0988.2,+10.8,067,0094,1674352175,35.12 90,0010,0013,0988.1,+10.8,067,0119,1674352475,35.111 90,0006,0008,0988.2,+10.8,067,0112,1674352775,35.108 92,0006,0008,0988.0,+10.6,067,0116,1674353075,35.095 92,0007,0010,0987.9,+10.4,067,0113,1674353375,35.074 90,0006,0008,0988.2,+10.4,066,0096,1674353675,35.071 92,0006,0008,0988.0,+10.6,064,0116,1674353975,35.062 92,0006,0008,0988.1,+10.7,064,0119,1674354275,35.132 90,0006,0008,0988.0,+10.7,064,0104,1674354575,35.206 90,0006,0008,0988.4,+10.6,065,0110,1674354875,35.205 90,0006,0008,0988.4,+10.5,064,0107,1674355175,35.191 90,0006,0008,0988.4,+10.5,064,0127,1674355475,35.186 90,0007,0010,0988.3,+10.5,065,0110,1674355775,35.176 90,0004,0006,0988.4,+10.5,065,0105,1674356075,35.162 90,0003,0005,0988.3,+10.4,065,0107,1674356375,35.159 90,0005,0007,0988.2,+10.4,066,0086,1674356675,35.141 90,0006,0008,0988.2,+10.7,064,0097,1674356975,35.125 90,0004,0006,0988.3,+10.9,062,0119,1674357275,35.116 90,0006,0008,0988.2,+11.2,061,0113,1674357575,35.115 90,0008,0011,0988.2,+11.1,062,0121,1674357875,35.179 90,0005,0007,0988.1,+11.2,061,0136,1674358175,35.26 90,0005,0007,0988.1,+10.8,064,0128,1674358475,35.248 90,0005,0007,0988.5,+10.7,066,0106,1674358775,35.237 90,0004,0006,0988.5,+10.5,069,0093,1674359075,35.037 90,0006,0008,0988.3,+10.4,070,0114,1674359375,35.223 90,0007,0010,0988.3,+10.4,070,0103,1674359675,35.21 90,0005,0007,0988.4,+10.2,071,0104,1674359975,35.203 90,0007,0010,0988.6,+10.1,072,0100,1674360275,35.188 90,0008,0011,0988.4,+10.0,074,0111,1674360575,35.174 90,0007,0010,0988.4,+09.8,075,0117,1674360875,35.169 90,0007,0010,0988.8,+09.7,076,0110,1674361175,35.164 90,0005,0007,0988.7,+09.6,076,0130,1674361475,35.221 90,0011,0015,0988.9,+09.4,077,0125,1674361775,35.302 90,0005,0007,0989.0,+09.4,077,0115,1674362075,35.294 90,0009,0012,0988.8,+09.3,077,0122,1674362375,35.28 90,0004,0006,0988.9,+09.2,077,0098,1674362675,35.274 90,0008,0011,0988.7,+09.3,077,0113,1674362975,35.268 90,0005,0007,0989.0,+09.2,077,0103,1674363275,35.259 90,0007,0010,0988.8,+09.2,077,0114,1674363575,35.243 90,0008,0011,0988.9,+09.3,076,0100,1674363875,35.24 92,0008,0011,0989.1,+09.3,076,0096,1674364175,35.227 90,0007,0010,0989.3,+09.3,076,0092,1674364475,35.213 90,0006,0008,0989.0,+09.5,076,0116,1674364775,35.207 90,0008,0011,0989.0,+09.3,076,0097,1674365075,35.267 90,0008,0011,0989.2,+09.5,075,0093,1674365375,35.357 90,0008,0011,0989.1,+09.4,075,0103,1674365675,35.347 90,0007,0010,0989.4,+09.6,075,0112,1674365975,35.144 90,0008,0011,0989.1,+09.7,074,0093,1674366275,35.329 90,0006,0008,0989.1,+09.8,072,0092,1674366575,35.126 90,0011,0015,0989.4,+09.8,072,0095,1674366875,35.119 90,0008,0011,0989.5,+10.0,071,0120,1674367175,35.113 90,0004,0006,0989.6,+09.9,071,0110,1674367475,35.097 90,0006,0008,0989.4,+10.0,071,0089,1674367775,35.098 90,0008,0011,0989.9,+09.8,072,0123,1674368075,35.095 90,0009,0012,0989.8,+09.7,073,0097,1674368375,35.071 90,0006,0008,0989.9,+09.7,073,0085,1674368675,35.139 90,0006,0008,0990.0,+09.7,074,0093,1674368975,35.213 90,0007,0010,0990.1,+09.8,074,0119,1674369275,35.39 90,0012,0016,0990.2,+09.9,074,0120,1674369575,35.387 92,0013,0017,0990.1,+09.9,073,0098,1674369875,35.181 90,0007,0010,0990.0,+09.9,074,0118,1674370175,35.367 90,0009,0012,0990.0,+09.9,074,0115,1674370475,35.16 90,0006,0008,0990.2,+10.0,074,0105,1674370775,35.337 92,0006,0008,0990.4,+10.0,073,0107,1674371075,35.321 90,0006,0008,0990.1,+10.1,074,0114,1674371375,35.303 90,0007,0010,0990.1,+10.2,074,0100,1674371675,35.302 90,0005,0007,0990.1,+10.4,073,0110,1674371975,35.309 90,0006,0008,0990.1,+10.6,071,0094,1674372275,35.363 90,0005,0007,0989.9,+11.0,069,0115,1674372575,35.437 90,0009,0012,0990.1,+11.0,069,0111,1674372875,35.432 90,0007,0010,0990.3,+11.1,068,0094,1674373175,35.415 90,0008,0011,0990.5,+11.2,068,0118,1674373475,35.404 90,0022,0029,0990.5,+11.1,069,0106,1674373775,35.4 90,0027,0037,0990.2,+11.0,071,0106,1674374075,35.198 90,0014,0018,0990.5,+11.1,070,0085,1674374375,35.382 90,0014,0018,0990.2,+11.1,070,0130,1674374675,35.369 90,0011,0015,0990.5,+11.2,069,0115,1674374975,35.362 90,0015,0021,0991.0,+10.9,071,0111,1674375275,35.353 90,0006,0008,0991.0,+10.7,074,0109,1674375575,35.346 90,0008,0011,0990.6,+10.7,074,0101,1674375875,35.411 90,0008,0011,0990.6,+10.8,075,0113,1674376175,35.484 90,0011,0015,0990.7,+11.0,075,0114,1674376475,35.47 90,0021,0028,0990.9,+11.0,074,0111,1674376775,35.459 90,0009,0012,0990.8,+11.2,074,0106,1674377075,35.443 90,0007,0010,0990.7,+11.3,073,0107,1674377375,35.437 90,0009,0012,0990.8,+11.5,075,0089,1674377675,35.429 90,0005,0007,0990.9,+11.6,074,0120,1674377975,35.411 90,0005,0007,0991.1,+11.7,073,0106,1674378275,35.399 90,0006,0008,0990.9,+11.5,074,0109,1674378575,35.396 90,0007,0010,0990.9,+12.1,073,0081,1674378875,35.392 90,0005,0007,0991.0,+12.1,073,0109,1674379175,35.186 90,0009,0012,0991.1,+12.1,073,0108,1674379475,35.447 88,0007,0010,0990.8,+12.3,072,0100,1674379775,35.521 90,0006,0008,0990.9,+12.5,072,0097,1674380075,35.506 92,0006,0008,0990.7,+12.9,071,0110,1674380375,35.304 90,0007,0010,0990.9,+13.1,069,0108,1674380675,35.293 90,0005,0007,0990.7,+13.3,068,0117,1674380975,35.478 90,0005,0007,0990.9,+13.4,070,0096,1674381275,35.469 90,0004,0006,0990.9,+13.5,068,0113,1674381575,35.26 90,0007,0010,0991.0,+14.0,067,0100,1674381875,35.263 90,0008,0011,0990.7,+13.7,068,0098,1674382175,35.241 90,0005,0007,0991.0,+13.7,068,0108,1674382475,35.229 90,0007,0010,0990.9,+13.8,068,0105,1674382775,35.414 90,0004,0006,0990.6,+14.0,069,0107,1674383075,35.283 90,0009,0012,0990.6,+13.9,068,0110,1674383375,35.547 90,0008,0011,0991.1,+13.7,069,0121,1674383675,35.349 90,0007,0010,0991.0,+13.8,069,0109,1674383975,35.338 90,0005,0007,0990.8,+14.1,069,0110,1674384275,35.328 90,0005,0007,0990.7,+13.9,069,0100,1674384575,35.515 90,0004,0006,0991.0,+13.7,070,0091,1674384875,35.498 90,0007,0010,0990.9,+13.8,069,0121,1674385175,35.491 90,0006,0008,0990.8,+13.9,069,0122,1674385475,35.473 90,0004,0006,0991.0,+13.8,069,0110,1674385775,35.463 90,0007,0010,0991.0,+13.8,069,0096,1674386075,35.461 90,0006,0008,0990.9,+13.8,069,0114,1674386375,35.437 90,0007,0010,0990.8,+14.0,069,0105,1674386675,35.512 90,0004,0006,0990.8,+14.2,068,0110,1674386975,35.59 90,0007,0010,0990.7,+14.0,068,0113,1674387275,35.577 90,0009,0012,0990.8,+13.9,069,0126,1674387575,35.371 90,0007,0010,0990.8,+13.7,071,0112,1674387875,35.361 90,0006,0008,0990.8,+13.6,071,0111,1674388175,35.538 90,0006,0008,0990.6,+13.6,071,0115,1674388475,35.532 90,0007,0010,0990.7,+13.5,072,0109,1674388775,35.523 90,0006,0008,0990.7,+13.6,072,0114,1674389075,35.513 90,0008,0011,0990.7,+13.5,072,0125,1674389375,35.5 90,0005,0007,0990.7,+13.5,072,0103,1674389675,35.496 90,0007,0010,0990.6,+13.3,072,0115,1674389975,35.48 90,0009,0012,0990.9,+13.2,073,0114,1674390275,35.546 90,0013,0017,0990.8,+13.0,073,0114,1674390575,35.615 90,0008,0011,0991.0,+12.9,073,0102,1674390875,35.605 90,0010,0013,0990.8,+12.7,073,0111,1674391175,35.612 90,0013,0017,0991.0,+12.6,073,0111,1674391475,35.4 90,0008,0011,0990.9,+12.6,074,0089,1674391775,35.39 90,0007,0010,0990.9,+12.6,074,0123,1674392075,35.57 90,0010,0013,0991.1,+12.5,074,0121,1674392375,35.553 90,0010,0013,0991.2,+12.2,074,0105,1674392675,35.352 90,0015,0021,0991.3,+12.2,075,0122,1674392975,35.536 90,0009,0012,0991.2,+12.1,076,0112,1674393275,35.521 90,0007,0010,0991.2,+12.0,075,0112,1674393575,35.518 90,0006,0008,0991.5,+12.0,076,0112,1674393875,35.576 90,0006,0008,0991.4,+12.0,077,0100,1674394175,35.644 90,0009,0012,0991.3,+11.8,078,0103,1674394475,35.451 90,0007,0010,0991.4,+11.9,078,0098,1674394775,35.637 92,0009,0012,0991.5,+11.8,077,0098,1674395075,35.442 90,0012,0016,0991.7,+11.7,078,0109,1674395375,35.612 90,0007,0010,0991.7,+11.6,078,0096,1674395675,35.603 90,0008,0011,0991.4,+11.5,078,0114,1674395975,35.598 90,0008,0011,0991.7,+11.3,079,0119,1674396275,35.393 90,0012,0016,0991.4,+11.1,079,0099,1674396575,35.387 92,0009,0012,0991.8,+11.0,080,0106,1674396875,35.375 90,0007,0010,0991.8,+11.0,080,0124,1674397175,35.362 90,0008,0011,0991.7,+10.9,080,0094,1674397475,35.615 90,0013,0017,0991.8,+10.9,081,0124,1674397775,35.685 90,0009,0012,0991.9,+10.9,081,0096,1674398075,35.68 90,0010,0013,0992.1,+10.8,081,0105,1674398375,35.673 90,0010,0013,0992.0,+10.6,081,0112,1674398675,35.66 90,0010,0013,0992.0,+10.5,082,0115,1674398975,35.652 90,0009,0012,0992.0,+10.4,082,0094,1674399275,35.45 90,0009,0012,0991.8,+10.4,083,0104,1674399575,35.629 90,0010,0013,0992.1,+10.2,083,0103,1674399875,35.617 90,0010,0013,0991.9,+10.1,082,0102,1674400175,35.61 90,0014,0018,0991.8,+10.0,083,0091,1674400475,35.603 90,0012,0016,0991.9,+09.9,083,0099,1674400775,35.605 92,0015,0021,0992.1,+09.9,083,0107,1674401075,35.661 90,0015,0021,0992.0,+09.9,083,0106,1674401375,35.725 90,0008,0011,0992.1,+09.9,083,0103,1674401675,35.715 90,0011,0015,0992.3,+09.9,083,0104,1674401975,35.703 90,0007,0010,0992.3,+09.8,082,0117,1674402275,35.693 92,0009,0012,0992.1,+09.8,083,0115,1674402575,35.692 92,0011,0015,0992.3,+09.7,083,0107,1674402875,35.675 90,0014,0018,0992.4,+09.7,083,0106,1674403175,35.661 92,0010,0013,0992.8,+09.7,083,0109,1674403475,35.649 92,0011,0015,0992.7,+09.8,082,0110,1674403775,35.641 90,0011,0015,0992.6,+09.9,082,0117,1674404075,35.634 90,0007,0010,0992.7,+09.7,082,0092,1674404375,35.629 90,0008,0011,0992.7,+09.7,082,0119,1674404675,35.701 90,0011,0015,0992.6,+09.7,082,0104,1674404975,35.765 90,0018,0024,0992.6,+09.7,082,0101,1674405275,35.759 90,0008,0011,0992.8,+09.7,081,0110,1674405575,35.742 92,0012,0016,0992.8,+09.7,082,0102,1674405875,35.729 90,0010,0013,0993.2,+09.6,082,0093,1674406175,35.726 90,0011,0015,0993.2,+09.6,083,0118,1674406475,35.723 90,0010,0013,0993.1,+09.7,082,0131,1674406775,35.717 90,0010,0013,0993.2,+09.5,082,0118,1674407075,35.699 92,0016,0022,0993.1,+09.6,082,0112,1674407375,35.695 90,0012,0016,0993.3,+09.6,082,0088,1674407675,35.684 90,0011,0015,0993.3,+09.5,082,0105,1674407975,35.677 90,0015,0021,0993.1,+09.4,082,0085,1674408275,35.745 90,0007,0010,0993.2,+09.5,082,0104,1674408575,35.804 90,0010,0013,0993.5,+09.3,082,0096,1674408875,35.805 90,0008,0011,0993.3,+09.2,082,0112,1674409175,35.797 90,0010,0013,0993.5,+09.2,083,0091,1674409475,35.786 90,0013,0017,0993.5,+09.1,083,0118,1674409775,35.771 90,0010,0013,0993.5,+09.1,083,0102,1674410075,35.772 90,0011,0015,0993.8,+09.1,083,0119,1674410375,35.759 90,0011,0015,0993.7,+09.1,083,0119,1674410675,35.757 92,0011,0015,0993.4,+08.9,083,0120,1674410975,35.736 90,0013,0017,0993.4,+08.9,083,0102,1674411275,35.724 90,0009,0012,0993.6,+08.9,084,0109,1674411575,35.724 90,0021,0028,0993.7,+08.8,083,0104,1674411875,35.783 90,0014,0018,0993.7,+08.8,083,0104,1674412175,35.857 90,0012,0016,0993.8,+08.7,084,0088,1674412475,35.849 90,0012,0016,0993.6,+08.6,083,0115,1674412775,35.849 92,0010,0013,0993.7,+08.6,083,0123,1674413075,35.834 90,0010,0013,0993.8,+08.5,084,0093,1674413375,35.826 90,0009,0012,0993.5,+08.4,083,0112,1674413675,35.809 90,0012,0016,0994.0,+08.5,084,0093,1674413975,35.815 90,0012,0016,0993.7,+08.5,084,0108,1674414275,35.61 90,0012,0016,0993.9,+08.5,084,0100,1674414575,35.602 90,0010,0013,0994.2,+08.5,084,0103,1674414875,35.785 90,0010,0013,0993.9,+08.4,084,0104,1674415175,35.586 90,0009,0012,0994.3,+08.4,084,0104,1674415475,35.847 92,0013,0017,0994.3,+08.4,084,0119,1674415775,35.728 90,0008,0011,0994.4,+08.4,084,0116,1674416075,35.728 90,0008,0011,0994.5,+08.5,083,0103,1674416375,35.71 90,0009,0012,0994.4,+08.4,082,0105,1674416675,35.705 90,0009,0012,0994.4,+08.4,083,0092,1674416975,35.69 92,0011,0015,0994.3,+08.3,083,0103,1674417275,35.877 90,0015,0021,0994.3,+08.4,082,0096,1674417575,35.866 90,0010,0013,0994.7,+08.1,081,0123,1674417875,35.666 90,0007,0010,0994.8,+08.2,082,0108,1674418175,35.658 90,0011,0015,0994.9,+08.2,082,0096,1674418475,35.652 92,0006,0008,0994.6,+08.1,081,0099,1674418775,35.654 90,0009,0012,0994.7,+08.0,081,0116,1674419075,35.902 92,0006,0008,0994.9,+07.9,081,0115,1674419375,35.783 90,0007,0010,0994.9,+07.9,082,0113,1674419675,35.775 92,0008,0011,0994.9,+08.0,083,0114,1674419975,35.761 92,0008,0011,0994.7,+07.9,083,0104,1674420275,35.76 92,0009,0012,0994.8,+07.8,083,0094,1674420575,35.942 90,0010,0013,0994.8,+07.8,083,0112,1674420875,35.929 92,0011,0015,0994.8,+07.8,083,0081,1674421175,35.727 90,0012,0016,0995.0,+07.9,082,0106,1674421475,35.917 90,0009,0012,0994.8,+07.9,082,0108,1674421775,35.714 92,0011,0015,0994.8,+07.8,083,0122,1674422075,35.714 90,0009,0012,0995.0,+08.0,082,0114,1674422375,35.697 92,0011,0015,0994.8,+07.9,083,0119,1674422675,35.757 90,0009,0012,0994.8,+07.9,083,0136,1674422975,35.84 90,0009,0012,0994.8,+07.8,083,0107,1674423275,35.83 92,0009,0012,0995.1,+08.0,083,0094,1674423575,35.825 90,0010,0013,0994.9,+07.9,083,0115,1674423876,36.006 90,0013,0017,0994.8,+07.9,083,0115,1674424175,35.804 90,0013,0017,0995.1,+08.0,083,0111,1674424475,35.796 90,0009,0012,0994.8,+07.9,083,0093,1674424775,35.789 90,0011,0015,0995.0,+07.8,083,0099,1674425075,35.775 92,0011,0015,0994.8,+07.8,083,0084,1674425375,35.766 90,0011,0015,0994.9,+07.7,083,0108,1674425675,35.762 90,0015,0021,0994.8,+07.7,083,0103,1674425975,35.759 90,0008,0011,0994.9,+07.9,082,0108,1674426275,35.818 99,0009,0012,0994.6,+07.7,082,0112,1674426575,35.886 90,0010,0013,0994.5,+07.7,082,0089,1674426876,36.073 90,0012,0016,0994.9,+07.6,082,0118,1674427176,36.066 90,0011,0015,0994.6,+07.6,081,0110,1674427476,36.055 90,0013,0017,0994.7,+07.5,082,0098,1674427776,36.044 90,0009,0012,0994.7,+07.5,081,0114,1674428076,36.033 90,0010,0013,0994.6,+07.4,082,0095,1674428376,36.028 90,0011,0015,0994.4,+07.4,081,0093,1674428675,35.83 90,0010,0013,0994.6,+07.4,081,0118,1674428976,36.014 90,0012,0016,0994.4,+07.3,081,0101,1674429276,36.008 90,0014,0018,0995.0,+07.2,082,0092,1674429575,35.802 90,0015,0021,0994.7,+07.2,082,0095,1674429875,35.871 90,0010,0013,0994.7,+07.2,081,0102,1674430176,36.133 92,0012,0016,0994.8,+07.0,081,0108,1674430476,36.123 90,0007,0010,0994.8,+07.0,082,0121,1674430776,36.114 92,0009,0012,0995.0,+07.0,082,0111,1674431076,36.105 90,0011,0015,0995.2,+07.0,082,0134,1674431375,35.91 90,0011,0015,0995.3,+07.0,082,0109,1674431676,36.092 90,0012,0016,0995.4,+07.1,082,0092,1674431975,35.893 90,0016,0022,0995.0,+06.9,083,0109,1674432276,36.073 90,0011,0015,0995.1,+06.9,082,0101,1674432576,36.065 90,0012,0016,0995.3,+06.9,083,0094,1674432875,35.866 90,0013,0017,0995.3,+06.8,082,0105,1674433176,36.052 90,0013,0017,0995.3,+06.9,081,0121,1674433475,35.927 90,0009,0012,0995.6,+07.0,081,0093,1674433776,36.18 90,0012,0016,0995.5,+06.9,081,0096,1674434076,36.179 90,0012,0016,0995.5,+07.0,081,0111,1674434376,36.17 92,0011,0015,0995.5,+06.9,081,0107,1674434676,36.159 92,0010,0013,0995.6,+06.9,082,0112,1674434976,36.153 90,0014,0018,0995.8,+07.0,081,0118,1674435276,36.145 90,0010,0013,0995.7,+06.8,080,0116,1674435576,36.14 90,0015,0021,0995.8,+06.8,080,0092,1674435876,36.125 92,0010,0013,0995.7,+06.8,081,0100,1674436176,36.112 90,0014,0018,0995.7,+06.9,080,0120,1674436476,36.109 92,0013,0017,0995.7,+06.9,081,0115,1674436776,36.099 90,0010,0013,0995.7,+06.8,081,0108,1674437076,36.165 90,0010,0013,0995.7,+06.8,081,0102,1674437376,36.048 90,0009,0012,0995.8,+06.8,081,0107,1674437676,36.037 92,0012,0016,0995.9,+06.7,081,0097,1674437976,36.225 90,0011,0015,0995.9,+06.7,080,0133,1674438276,36.214 90,0010,0013,0995.8,+06.6,080,0109,1674438576,36.2 90,0009,0012,0995.4,+06.7,080,0111,1674438876,36.203 90,0012,0016,0995.6,+06.6,080,0118,1674439176,36.191 90,0010,0013,0995.5,+06.4,081,0118,1674439476,36.213 92,0012,0016,0995.4,+06.5,081,0106,1674439776,36.171 90,0011,0015,0995.4,+06.4,082,0092,1674440076,36.167 92,0016,0022,0995.4,+06.3,082,0114,1674440376,36.159 90,0014,0018,0995.8,+06.2,082,0102,1674440676,36.222 90,0013,0017,0995.8,+06.3,083,0124,1674440976,36.287 90,0017,0023,0995.6,+06.2,082,0111,1674441276,36.095 92,0014,0018,0995.8,+06.1,082,0116,1674441576,36.088 90,0011,0015,0996.0,+06.1,082,0094,1674441876,36.265 90,0011,0015,0995.9,+06.3,081,0126,1674442176,36.266 90,0011,0015,0995.9,+06.0,081,0104,1674442476,36.259 90,0012,0016,0996.1,+06.0,081,0122,1674442776,36.247 92,0014,0018,0996.0,+05.9,082,0107,1674443076,36.234 92,0011,0015,0996.2,+05.8,082,0117,1674443376,36.229 92,0013,0017,0995.8,+06.0,081,0100,1674443676,36.225 92,0014,0018,0995.8,+05.9,082,0110,1674443976,36.214 90,0016,0022,0995.8,+05.8,081,0114,1674444276,36.285 90,0016,0022,0995.6,+05.9,081,0114,1674444576,36.166 90,0012,0016,0995.7,+05.6,082,0101,1674444876,36.161 90,0012,0016,0996.1,+05.7,083,0117,1674445176,36.343 90,0014,0018,0996.1,+05.7,082,0094,1674445476,36.331 90,0013,0017,0996.0,+05.9,082,0106,1674445776,36.317 90,0016,0022,0996.3,+05.7,083,0111,1674446076,36.316 92,0015,0021,0996.5,+05.8,084,0116,1674446376,36.303 90,0013,0017,0996.2,+05.6,083,0117,1674446676,36.31 90,0014,0018,0996.0,+05.7,083,0096,1674446976,36.103 92,0013,0017,0996.2,+05.7,083,0117,1674447276,36.097 90,0015,0021,0996.4,+05.5,084,0109,1674447576,36.086 92,0018,0024,0996.2,+05.4,084,0113,1674447876,36.351 92,0011,0015,0996.5,+05.4,083,0107,1674448176,36.231 90,0014,0018,0996.4,+05.4,082,0114,1674448476,36.418 90,0013,0017,0996.4,+05.3,082,0084,1674448776,36.413 90,0013,0017,0996.4,+05.3,083,0094,1674449076,36.213 92,0017,0023,0996.3,+05.2,083,0111,1674449376,36.209 92,0017,0023,0996.5,+05.2,083,0112,1674449676,36.198 92,0015,0021,0996.6,+05.3,083,0101,1674449976,36.19 90,0020,0027,0996.6,+05.3,083,0099,1674450276,36.375 92,0018,0024,0996.5,+05.3,084,0095,1674450576,36.366 92,0020,0027,0996.7,+05.1,085,0127,1674450876,36.358 90,0015,0021,0996.9,+05.0,085,0103,1674451176,36.349 90,0015,0021,0997.0,+04.9,085,0104,1674451476,36.223 90,0018,0024,0996.9,+04.9,085,0108,1674451776,36.492 90,0016,0022,0997.4,+04.9,085,0105,1674452076,36.295 90,0012,0016,0997.2,+04.8,085,0115,1674452376,36.294 92,0014,0018,0997.1,+04.8,085,0109,1674452676,36.288 90,0012,0016,0997.1,+04.9,084,0099,1674452976,36.279 90,0013,0017,0997.2,+04.9,084,0124,1674453276,36.261 90,0019,0026,0997.4,+04.9,085,0122,1674453576,36.448 92,0014,0018,0997.1,+04.8,085,0111,1674453876,36.246 90,0012,0016,0997.1,+05.0,083,0119,1674454176,36.247 92,0015,0021,0997.3,+04.9,083,0099,1674454476,36.237 90,0016,0022,0997.0,+04.8,084,0108,1674454776,36.234 92,0015,0021,0997.1,+05.0,083,0100,1674455076,36.291 90,0012,0016,0997.2,+04.7,083,0098,1674455376,36.365 92,0013,0017,0997.3,+04.6,084,0096,1674455676,36.354 92,0011,0015,0997.2,+04.6,084,0117,1674455976,36.346 90,0012,0016,0997.4,+04.5,083,0117,1674456276,36.343 90,0015,0021,0997.3,+04.6,082,0119,1674456576,36.528 90,0013,0017,0997.7,+04.8,082,0110,1674456876,36.522 92,0013,0017,0997.5,+04.7,082,0146,1674457176,36.504 90,0012,0016,0997.4,+04.6,082,0098,1674457476,36.309 90,0016,0022,0997.4,+04.6,082,0103,1674457776,36.493 90,0012,0016,0997.5,+04.6,082,0100,1674458076,36.487 92,0012,0016,0997.7,+04.6,082,0127,1674458376,36.479 90,0011,0015,0997.6,+04.8,082,0118,1674458676,36.537 92,0011,0015,0997.8,+04.9,080,0100,1674458976,36.612 90,0013,0017,0997.6,+05.0,080,0092,1674459276,36.598 90,0015,0021,0997.9,+05.0,081,0100,1674459576,36.603 92,0012,0016,0998.0,+04.8,081,0090,1674459876,36.594 90,0009,0012,0998.0,+04.8,080,0108,1674460176,36.587 90,0009,0012,0997.9,+05.0,080,0099,1674460476,36.585 92,0014,0018,0998.1,+04.9,081,0119,1674460776,36.577 92,0143,0193,0998.1,+04.9,082,0093,1674461076,36.568 92,0018,0024,0997.9,+04.8,082,0103,1674461376,36.552 90,0011,0015,0998.1,+04.7,082,0096,1674461676,36.55 92,0032,0044,0998.0,+04.8,082,0122,1674461976,36.349 90,0012,0016,0998.1,+04.8,081,0094,1674462276,36.615 92,0019,0026,0998.3,+04.7,080,0111,1674462576,36.683 92,0016,0022,0997.8,+04.8,081,0103,1674462876,36.669 90,0019,0026,0998.3,+04.7,081,0120,1674463176,36.667 92,0019,0026,0998.1,+04.7,081,0086,1674463476,36.698 92,0015,0021,0998.1,+04.7,081,0116,1674463776,36.464 90,0015,0021,0998.0,+04.8,079,0092,1674464076,36.645 92,0013,0017,0997.9,+04.9,079,0096,1674464376,36.445 92,0011,0015,0998.0,+04.9,079,0118,1674464676,36.62 92,0012,0016,0998.1,+04.8,079,0093,1674464976,36.621 92,0013,0017,0998.0,+04.8,080,0105,1674465276,36.608 90,0019,0026,0997.8,+04.8,079,0110,1674465576,36.605 92,0017,0023,0997.8,+04.7,079,0111,1674465876,36.667 90,0014,0018,0997.6,+04.7,080,0108,1674466176,36.736 90,0014,0018,0997.8,+04.7,080,0127,1674466476,36.545 90,0015,0021,0997.8,+04.6,080,0111,1674466776,36.539 90,0018,0024,0997.9,+04.7,081,0098,1674467076,36.722 90,0013,0017,0997.8,+04.6,080,0105,1674467376,36.527 90,0015,0021,0998.0,+04.6,081,0118,1674467676,36.709 90,0013,0017,0997.8,+04.5,081,0092,1674467976,36.704 90,0018,0024,0997.8,+04.4,082,0126,1674468276,36.499 90,0012,0016,0997.7,+04.4,082,0123,1674468576,36.689 90,0014,0018,0997.5,+04.4,081,0117,1674468876,36.485 92,0012,0016,0997.7,+04.4,081,0116,1674469176,36.48 92,0013,0017,0997.5,+04.6,080,0110,1674469476,36.734 90,0016,0022,0997.8,+04.5,080,0087,1674469776,36.806 92,0012,0016,0997.7,+04.5,080,0101,1674470076,36.802 90,0011,0015,0997.8,+04.6,079,0111,1674470376,36.797 90,0013,0017,0998.0,+04.5,080,0099,1674470676,36.788 94,0015,0021,0997.6,+04.3,080,0081,1674470976,36.594 90,0021,0028,0997.7,+04.3,080,0114,1674471276,36.582 92,0016,0022,0997.5,+04.3,080,0111,1674471576,36.769 92,0022,0029,0997.8,+04.5,081,0118,1674471876,36.755 92,0014,0018,0997.7,+04.5,079,0113,1674472176,36.758 92,0017,0023,0997.7,+04.4,079,0121,1674472476,36.754 92,0020,0027,0997.4,+04.2,080,0107,1674472776,36.739 92,0017,0023,0997.5,+04.2,079,0116,1674473076,36.827 92,0015,0021,0997.7,+04.5,080,0109,1674473376,36.874 90,0016,0022,0997.5,+04.3,080,0095,1674473676,36.87 90,0019,0026,0997.4,+04.4,079,0099,1674473976,36.858 92,0018,0024,0997.5,+04.4,080,0088,1674474276,36.856 90,0018,0024,0997.5,+04.2,080,0095,1674474576,36.846 90,0018,0024,0997.5,+04.0,080,0128,1674474876,36.837 90,0019,0026,0997.4,+04.2,080,0107,1674475176,36.836 90,0017,0023,0997.3,+04.1,080,0098,1674475476,36.823 92,0018,0024,0997.7,+04.1,079,0120,1674475776,36.822 92,0018,0024,0997.8,+04.1,078,0112,1674476076,36.813 92,0017,0023,0997.6,+04.3,078,0099,1674476376,36.802 90,0012,0016,0997.5,+04.3,077,0118,1674476676,36.876 90,0018,0024,0998.0,+04.1,078,0091,1674476976,36.954 90,0018,0024,0997.7,+04.0,077,0089,1674477276,36.938 90,0016,0022,0997.7,+03.9,078,0108,1674477576,36.932 90,0018,0024,0997.9,+04.1,078,0120,1674477876,36.917 90,0016,0022,0997.7,+04.1,077,0099,1674478176,36.913 92,0016,0022,0997.8,+03.9,077,0106,1674478476,36.91 92,0022,0029,0997.6,+04.1,077,0090,1674478776,36.903 90,0020,0027,0997.9,+04.0,078,0122,1674479076,36.9 90,0022,0029,0998.1,+03.8,079,0120,1674479376,36.891 90,0032,0044,0997.7,+03.7,080,0112,1674479676,36.886 92,0029,0039,0997.8,+03.6,081,0114,1674479976,36.868 90,0028,0038,0997.8,+03.4,082,0125,1674480276,36.947 90,0026,0036,0997.9,+03.3,080,0122,1674480577,37.026 90,0026,0036,0998.0,+03.4,080,0092,1674480877,37.016 90,0025,0034,0997.9,+03.6,080,0115,1674481176,36.813 99,0028,0038,0998.2,+03.3,081,0109,1674481476,36.811 90,0028,0038,0997.8,+03.1,080,0104,1674481776,36.998 92,0021,0028,0998.1,+03.2,080,0118,1674482076,36.794 90,0022,0029,0998.1,+03.2,081,0107,1674482376,36.979 92,0017,0023,0997.9,+03.1,080,0095,1674482676,36.977 92,0020,0027,0998.3,+03.3,080,0101,1674482976,36.967 92,0020,0027,0998.3,+03.0,082,0104,1674483276,36.972 90,0022,0029,0998.0,+02.9,082,0100,1674483576,36.955 90,0015,0021,0998.6,+03.1,080,0106,1674483877,37.019 90,0014,0018,0998.4,+02.9,081,0115,1674484177,37.101 90,0016,0022,0998.3,+02.8,082,0107,1674484476,36.9 90,0024,0032,0998.2,+02.9,083,0106,1674484776,36.894 92,0023,0031,0998.4,+02.8,084,0101,1674485077,37.077 90,0023,0031,0998.3,+02.6,083,0122,1674485376,36.877 92,0020,0027,0998.3,+02.5,084,0086,1674485676,36.887 92,0021,0028,0998.4,+02.4,084,0121,1674485976,36.875 90,0019,0026,0998.4,+02.3,083,0095,1674486276,36.869 90,0018,0024,0998.3,+02.4,083,0085,1674486576,36.856 90,0016,0022,0998.7,+02.4,083,0130,1674486877,37.039 92,0020,0027,0998.6,+02.4,083,0107,1674487176,36.838 90,0020,0027,0998.6,+02.4,082,0102,1674487476,36.905 92,0024,0032,0998.7,+02.6,083,0140,1674487776,36.984 90,0016,0022,0998.7,+02.3,083,0095,1674488076,36.982 92,0022,0029,0998.6,+02.2,084,0100,1674488376,36.973 90,0021,0028,0998.4,+02.1,083,0111,1674488676,36.971 92,0016,0022,0998.7,+02.1,082,0106,1674488976,36.961 90,0016,0022,0998.8,+02.2,082,0098,1674489276,36.952 90,0022,0029,0998.7,+02.2,082,0091,1674489576,36.945 90,0016,0022,0998.6,+02.1,083,0113,1674489876,36.933 90,0024,0032,0998.8,+02.1,083,0120,1674490176,36.926 90,0015,0021,0998.9,+02.0,083,0121,1674490476,36.918 92,0015,0021,0999.0,+01.9,081,0103,1674490777,37.109 92,0015,0021,0998.7,+01.7,082,0103,1674491077,37.176 90,0018,0024,0998.9,+01.7,083,0110,1674491377,37.25 90,0015,0021,0999.0,+01.6,084,0100,1674491677,37.046 90,0021,0028,0999.1,+01.6,085,0122,1674491977,37.043 90,0019,0026,0998.9,+01.4,084,0104,1674492277,37.234 92,0017,0023,0999.0,+01.5,085,0106,1674492577,37.029 92,0022,0029,0998.8,+01.5,085,0121,1674492877,37.024 90,0018,0024,0998.9,+01.4,085,0105,1674493177,37.026 90,0019,0026,0999.1,+01.3,084,0114,1674493477,37.207 92,0016,0022,0999.0,+01.4,084,0122,1674493777,37.196 92,0021,0028,0998.8,+01.3,084,0100,1674494077,37.19 92,0015,0021,0998.8,+01.3,084,0136,1674494377,37.002 92,0014,0018,0998.7,+01.2,084,0115,1674494677,37.256 92,0015,0021,0998.5,+01.1,084,0122,1674494977,37.131 92,0013,0017,0998.7,+01.0,084,0111,1674495277,37.128 92,0016,0022,0998.8,+00.9,085,0119,1674495577,37.128 92,0017,0023,0998.9,+01.0,084,0122,1674495877,37.117 92,0018,0024,0998.8,+00.8,084,0100,1674496177,37.117 92,0011,0015,0998.8,+00.8,084,0107,1674496477,37.119 92,0013,0017,0998.9,+00.9,085,0115,1674496777,37.112 92,0012,0016,0998.8,+00.7,084,0099,1674497077,37.102 92,0009,0012,0998.9,+00.6,083,0132,1674497377,37.084 92,0010,0013,0998.7,+00.6,083,0089,1674497677,37.087 92,0011,0015,0998.9,+00.6,083,0094,1674497977,37.087 92,0013,0017,0998.5,+00.5,083,0097,1674498277,37.147 92,0010,0013,0998.5,+00.5,083,0123,1674498577,37.223 92,0009,0012,0998.9,+00.8,081,0121,1674498877,37.215 92,0009,0012,0998.7,+00.8,082,0122,1674499177,37.212 92,0009,0012,0998.5,+00.5,081,0088,1674499477,37.207 92,0010,0013,0998.6,+00.7,081,0112,1674499777,37.203 92,0010,0013,0998.8,+00.8,081,0124,1674500077,37.196 92,0009,0012,0998.9,+00.8,081,0105,1674500377,37.19 90,0009,0012,0998.9,+00.8,081,0109,1674500677,37.181 90,0009,0012,0999.0,+00.7,080,0112,1674500977,37.181 92,0010,0013,0998.8,+00.9,080,0090,1674501277,37.163 92,0014,0018,0999.0,+00.8,080,0092,1674501577,37.164 90,0008,0011,0998.9,+00.7,080,0102,1674501877,37.224 92,0014,0018,0999.2,+00.7,080,0104,1674502177,37.309 92,0008,0011,0999.1,+00.8,080,0094,1674502477,37.292 92,0008,0011,0998.9,+00.8,080,0121,1674502777,37.295 92,0009,0012,0998.9,+00.9,080,0111,1674503077,37.283 92,0011,0015,0999.0,+00.8,079,0113,1674503377,37.275 92,0007,0010,0999.1,+00.9,079,0112,1674503677,37.27 92,0012,0016,0999.0,+00.9,079,0111,1674503977,37.262 90,0011,0015,0998.9,+00.7,079,0111,1674504277,37.259 92,0015,0021,0999.0,+00.7,080,0095,1674504577,37.257 92,0010,0013,0999.4,+00.8,080,0118,1674504877,37.249 92,0009,0012,0999.3,+00.9,080,0123,1674505177,37.245 92,0010,0013,0999.0,+00.7,081,0097,1674505477,37.324 92,0011,0015,0999.4,+00.9,081,0092,1674505777,37.398 92,0008,0011,0999.2,+00.4,081,0099,1674506077,37.38 92,0013,0017,0999.1,+00.3,081,0110,1674506377,37.379 90,0015,0021,0999.2,+00.4,081,0091,1674506677,37.374 92,0014,0018,0999.1,+00.3,080,0106,1674506977,37.373 92,0008,0011,0999.3,+00.5,079,0111,1674507277,37.369 92,0011,0015,0999.0,+00.4,079,0117,1674507577,37.368 92,0011,0015,0999.1,+00.3,080,0111,1674507877,37.351 92,0009,0012,0999.2,+00.4,080,0107,1674508177,37.348 92,0009,0012,0999.4,+00.2,079,0109,1674508477,37.349 92,0007,0010,0999.3,+00.4,078,0139,1674508777,37.331 92,0011,0015,0999.1,+00.7,079,0101,1674509077,37.411 92,0009,0012,0999.0,+00.6,078,0103,1674509377,37.485 92,0010,0013,0999.2,+00.6,077,0118,1674509677,37.48 92,0009,0012,0999.3,+00.3,079,0108,1674509977,37.464 92,0010,0013,0999.1,+00.4,078,0112,1674510277,37.469 92,0008,0011,0999.2,+00.6,079,0117,1674510577,37.451 92,0009,0012,0999.0,+00.3,078,0118,1674510877,37.458 92,0010,0013,0999.5,+00.2,079,0117,1674511177,37.458 92,0009,0012,0999.1,+00.4,080,0098,1674511477,37.447 92,0009,0012,0999.0,+00.2,079,0113,1674511777,37.438 92,0010,0013,0999.1,+00.3,079,0107,1674512077,37.426 92,0007,0010,0999.2,+00.3,079,0109,1674512377,37.418 92,0011,0015,0999.4,+00.2,079,0119,1674512677,37.493 92,0011,0015,0999.3,+00.1,079,0098,1674512977,37.57 92,0009,0012,0999.1,+00.3,079,0097,1674513277,37.563 92,0011,0015,0999.3,+00.2,080,0113,1674513577,37.56 92,0010,0013,0999.2,+00.1,079,0124,1674513877,37.548 92,0009,0012,0999.3,+00.2,079,0120,1674514177,37.555 92,0009,0012,0998.9,-00.1,079,0106,1674514477,37.547 92,0009,0012,0999.0,-00.1,079,0114,1674514777,37.546 92,0010,0013,0999.3,-00.1,080,0122,1674515077,37.537 92,0009,0012,0999.3,+00.0,080,0106,1674515377,37.529 92,0009,0012,0998.9,+00.0,080,0121,1674515677,37.519 92,0011,0015,0999.3,+00.3,080,0118,1674515977,37.513 92,0009,0012,0999.3,+00.2,080,0140,1674516277,37.577 92,0011,0015,0999.4,+00.2,080,0105,1674516577,37.651 92,0009,0012,0999.4,+00.2,080,0115,1674516877,37.652 92,0011,0015,0999.5,+00.2,080,0114,1674517177,37.651 92,0010,0013,0999.4,+00.2,080,0109,1674517477,37.647 92,0008,0011,0999.1,+00.3,079,0110,1674517777,37.643 92,0011,0015,0999.4,+00.3,079,0102,1674518077,37.636 92,0011,0015,0999.4,+00.1,079,0093,1674518377,37.62 92,0012,0016,0999.1,+00.1,079,0119,1674518677,37.618 90,0015,0021,0999.5,+00.3,079,0115,1674518977,37.607 92,0011,0015,0999.5,+00.3,079,0094,1674519277,37.618 92,0010,0013,0999.6,+00.3,079,0109,1674519577,37.603 92,0011,0015,0999.3,+00.1,079,0122,1674519877,37.671 92,0012,0016,0999.3,+00.1,079,0107,1674520177,37.751 92,0013,0017,0999.5,+00.2,079,0118,1674520477,37.741 92,0011,0015,0999.4,+00.4,079,0095,1674520777,37.731 92,0010,0013,0999.2,+00.4,079,0103,1674521077,37.73 92,0010,0013,0999.4,+00.4,078,0126,1674521377,37.724 92,0010,0013,0999.3,+00.4,078,0101,1674521677,37.727 92,0014,0018,0999.2,+00.4,079,0089,1674521977,37.718 99,0015,0021,0998.9,+00.3,078,0094,1674522277,37.711 92,0010,0013,0999.3,+00.3,079,0112,1674522577,37.713 92,0015,0021,0999.1,+00.3,077,0103,1674522877,37.698 92,0012,0016,0999.3,+00.2,078,0102,1674523177,37.694 92,0010,0013,0999.1,+00.3,077,0112,1674523477,37.765 92,0011,0015,0999.3,+00.3,078,0111,1674523777,37.843 92,0012,0016,0999.0,+00.6,077,0114,1674524077,37.837 94,0013,0017,0999.1,+00.4,078,0096,1674524377,37.834 92,0013,0017,0999.2,+00.5,078,0114,1674524677,37.83 92,0012,0016,0999.1,+00.3,078,0099,1674524977,37.822 92,0014,0018,0999.1,+00.4,079,0116,1674525277,37.806 92,0010,0013,0998.9,+00.3,078,0107,1674525577,37.801 92,0011,0015,0999.4,+00.2,078,0131,1674525877,37.806 92,0010,0013,0999.3,+00.5,078,0108,1674526177,37.799 92,0010,0013,0999.2,+00.4,078,0108,1674526477,37.792 92,0013,0017,0999.0,+00.4,077,0117,1674526777,37.785 92,0013,0017,0999.2,+00.5,078,0109,1674527077,37.834 92,0012,0016,0999.3,+00.5,079,0107,1674527377,37.922 92,0013,0017,0999.0,+00.0,078,0105,1674527677,37.915 92,0011,0015,0999.2,+00.2,078,0100,1674527977,37.916 90,0013,0017,0999.3,+00.1,078,0107,1674528277,37.903 92,0012,0016,0998.9,+00.3,078,0100,1674528577,37.902 92,0010,0013,0999.1,+00.3,077,0095,1674528877,37.9 92,0011,0015,0999.4,+00.1,077,0100,1674529177,37.892 90,0011,0015,0999.1,+00.3,076,0132,1674529477,37.886 92,0010,0013,0999.3,+00.2,077,0107,1674529777,37.887 92,0010,0013,0999.3,+00.1,077,0100,1674530077,37.877 92,0012,0016,0999.2,+00.2,077,0114,1674530377,37.865 92,0010,0013,0999.3,+00.2,077,0097,1674530677,37.935 92,0010,0013,0999.5,+00.2,077,0105,1674530978,38.014 92,0010,0013,0999.0,+00.3,077,0114,1674531278,38.007 92,0012,0016,0999.2,+00.1,077,0114,1674531578,38.011 92,0012,0016,0999.3,+00.2,077,0107,1674531878,38.003 92,0012,0016,0999.2,+00.2,076,0101,1674532177,37.991 92,0013,0017,0999.1,+00.3,076,0128,1674532477,37.988 90,0016,0022,0999.3,+00.1,076,0100,1674532777,37.981 92,0011,0015,0999.3,+00.1,076,0102,1674533077,37.972 92,0012,0016,0999.3,+00.1,076,0102,1674533377,37.964 92,0016,0022,0999.4,+00.1,075,0100,1674533677,37.958 92,0011,0015,0999.4,+00.2,076,0102,1674533977,37.951 92,0013,0017,0999.1,-00.0,076,0123,1674534278,38.025 92,0016,0022,0999.3,+00.1,076,0121,1674534578,38.098 92,0013,0017,0999.2,+00.0,076,0104,1674534878,38.089 94,0016,0022,0999.1,-00.1,076,0098,1674535178,38.082 92,0014,0018,0999.1,-00.0,076,0114,1674535478,38.082 92,0029,0039,0999.0,-00.1,076,0098,1674535778,38.077 92,0012,0016,0999.3,+00.1,075,0096,1674536078,38.076 92,0014,0018,0999.4,-00.0,076,0123,1674536378,38.066 92,0013,0017,0999.5,-00.1,075,0106,1674536678,38.047 92,0016,0022,0999.4,+00.0,076,0115,1674536978,38.042 92,0016,0022,0999.5,-00.1,075,0100,1674537278,38.032 92,0015,0021,0999.5,+00.1,075,0107,1674537578,38.036 92,0014,0018,0999.4,+00.1,075,0106,1674537878,38.103 92,0013,0017,0999.4,+00.1,075,0101,1674538178,38.181 92,0014,0018,0999.4,-00.1,076,0098,1674538478,38.175 92,0014,0018,0999.4,-00.3,075,0096,1674538778,38.167 92,0014,0018,0999.9,-00.0,076,0118,1674539078,38.165 90,0012,0016,0999.5,-00.1,076,0107,1674539378,38.163 92,0012,0016,0999.7,-00.2,074,0094,1674539678,38.161 92,0013,0017,0999.7,-00.1,075,0108,1674539978,38.149 92,0012,0016,0999.9,-00.1,075,0111,1674540278,38.155 99,0012,0016,0999.9,-00.1,075,0102,1674540578,38.151 92,0011,0015,0999.9,-00.0,075,0109,1674540878,38.131 92,0012,0016,1000.1,+00.1,075,0119,1674541178,38.119 92,0013,0017,1000.1,+00.1,076,0108,1674541478,38.197 92,0015,0021,1000.0,-00.0,075,0121,1674541778,38.283 92,0012,0016,0999.8,-00.0,075,0092,1674542078,38.286 92,0012,0016,1000.2,+00.1,075,0136,1674542378,38.28 92,0010,0013,1000.1,+00.2,075,0122,1674542678,38.271 92,0011,0015,1000.1,+00.1,076,0096,1674542978,38.262 92,0017,0023,1000.2,+00.0,075,0104,1674543278,38.254 92,0014,0018,1000.2,+00.0,075,0128,1674543578,38.237 92,0011,0015,1000.0,+00.0,075,0088,1674543878,38.24 92,0017,0023,1000.2,-00.0,075,0119,1674544178,38.231 92,0013,0017,1000.2,+00.1,075,0122,1674544478,38.217 92,0011,0015,1000.0,+00.1,076,0091,1674544778,38.218 92,0014,0018,1000.0,+00.3,075,0119,1674545078,38.29 92,0015,0021,1000.0,+00.2,076,0095,1674545378,38.358 99,0011,0015,1000.4,+00.3,076,0108,1674545678,38.357 92,0013,0017,1000.0,+00.4,077,0123,1674545978,38.349 88,0013,0017,1000.2,+00.3,076,0100,1674546278,38.347 90,0014,0018,1000.3,+00.2,076,0133,1674546578,38.34 90,0014,0018,1000.0,+00.4,076,0104,1674546878,38.33 90,0013,0017,1000.2,+00.4,075,0095,1674547178,38.325 90,0011,0015,1000.1,+00.4,074,0109,1674547478,38.322 90,0015,0021,1000.4,+00.6,075,0104,1674547778,38.313 90,0012,0016,0999.9,+00.5,075,0105,1674548078,38.308 92,0014,0018,1000.1,+00.4,074,0126,1674548378,38.295 90,0013,0017,1000.0,+00.4,074,0114,1674548678,38.369 90,0056,0075,0999.9,+00.4,074,0103,1674548978,38.442 90,0013,0017,1000.3,+00.5,075,0119,1674549278,38.435 99,0015,0021,1000.0,+00.4,075,0105,1674549578,38.421 90,0023,0031,1000.4,+00.6,075,0106,1674549878,38.42 90,0012,0016,1000.3,+00.6,075,0119,1674550178,38.415 90,0014,0018,1000.4,+00.6,075,0099,1674550478,38.6 90,0015,0021,1000.1,+00.7,074,0105,1674550778,38.404 90,0015,0021,1000.3,+00.6,075,0117,1674551078,38.407 90,0015,0021,1000.1,+00.5,075,0114,1674551378,38.393 90,0020,0027,1000.2,+00.7,074,0107,1674551678,38.393 90,0026,0036,1000.0,+00.6,075,0099,1674551978,38.381 90,0013,0017,1000.2,+00.8,076,0093,1674552278,38.459 90,0014,0018,1000.2,+00.8,076,0112,1674552578,38.533 90,0014,0018,0999.7,+01.0,076,0119,1674552878,38.521 90,0014,0018,0999.7,+01.0,074,0103,1674553178,38.514 90,0013,0017,0999.6,+01.1,074,0109,1674553478,38.514 90,0014,0018,0999.9,+01.4,072,0109,1674553778,38.508 90,0015,0021,0999.9,+01.4,072,0123,1674554078,38.498 90,0015,0021,0999.9,+01.7,071,0118,1674554378,38.497 90,0017,0023,0999.8,+01.6,071,0104,1674554678,38.488 90,0014,0018,0999.5,+01.5,073,0107,1674554978,38.482 90,0013,0017,0999.5,+01.4,071,0113,1674555278,38.461 90,0013,0017,0999.6,+01.6,072,0123,1674555578,38.457 90,0018,0024,0999.5,+01.8,073,0118,1674555878,38.529 90,0014,0018,0999.4,+01.8,071,0111,1674556178,38.605 90,0013,0017,0999.4,+01.6,070,0108,1674556478,38.602 90,0016,0022,0999.0,+01.9,071,0097,1674556778,38.589 90,0014,0018,0999.2,+01.7,070,0094,1674557078,38.579 90,0011,0015,0999.2,+01.7,070,0100,1674557378,38.579 90,0012,0016,0999.2,+02.0,070,0100,1674557678,38.57 90,0013,0017,0998.9,+01.6,069,0111,1674557978,38.752 90,0010,0013,0999.2,+02.1,070,0110,1674558278,38.563 90,0009,0012,0999.1,+02.1,069,0100,1674558578,38.562 90,0011,0015,0999.2,+02.3,067,0115,1674558878,38.548 90,0011,0015,0999.0,+02.2,068,0096,1674559178,38.54 88,0008,0011,0999.2,+02.1,066,0095,1674559478,38.614 90,0008,0011,0999.0,+02.0,068,0110,1674559778,38.691 90,0010,0013,0999.0,+02.1,068,0107,1674560078,38.666 90,0009,0012,0998.9,+01.9,069,0100,1674560378,38.659 90,0010,0013,0998.7,+01.8,068,0088,1674560678,38.656 90,0018,0024,0998.8,+01.9,069,0110,1674560978,38.649 90,0010,0013,0998.8,+01.8,070,0100,1674561278,38.642 90,0010,0013,0998.8,+01.7,071,0099,1674561578,38.637 90,0012,0016,0999.2,+01.7,071,0108,1674561878,38.64 90,0012,0016,0999.0,+01.8,071,0123,1674562178,38.625 92,0012,0016,0998.8,+01.8,072,0115,1674562478,38.619 90,0017,0023,0998.9,+01.8,073,0111,1674562778,38.608 90,0013,0017,0998.9,+01.6,072,0105,1674563078,38.674 90,0013,0017,0998.9,+01.8,072,0123,1674563378,38.76 90,0017,0023,0998.6,+01.8,072,0105,1674563678,38.754 90,0015,0021,0999.0,+01.6,073,0120,1674563978,38.738 90,0011,0015,0998.9,+01.7,073,0119,1674564278,38.735 90,0013,0017,0998.8,+01.7,073,0098,1674564578,38.732 90,0012,0016,0999.1,+01.7,073,0111,1674564878,38.727 90,0013,0017,0998.9,+01.6,073,0120,1674565178,38.717 90,0013,0017,0999.0,+01.6,073,0125,1674565478,38.717 90,0013,0017,0999.1,+01.7,074,0103,1674565778,38.705 90,0010,0013,0998.9,+01.6,073,0107,1674566078,38.691 90,0013,0017,0999.0,+01.5,073,0109,1674566378,38.691 90,0014,0018,0998.9,+01.4,073,0110,1674566678,38.763 92,0013,0017,0998.9,+01.8,072,0113,1674566978,38.839 92,0014,0018,0998.9,+01.5,073,0108,1674567278,38.829 92,0013,0017,0998.9,+01.5,073,0112,1674567578,38.825 92,0012,0016,0998.8,+01.3,074,0116,1674567878,38.817 92,0013,0017,0999.0,+01.3,074,0116,1674568178,38.82 92,0011,0015,0999.0,+01.4,073,0099,1674568478,38.813 92,0012,0016,0998.9,+01.4,074,0133,1674568778,38.804 92,0011,0015,0999.2,+01.4,072,0103,1674569078,38.793 92,0012,0016,0999.2,+01.4,073,0106,1674569378,38.788 92,0009,0012,0998.7,+01.4,072,0102,1674569678,38.78 92,0010,0013,0998.6,+01.4,072,0110,1674569978,38.772 92,0010,0013,0998.8,+01.6,073,0105,1674570278,38.834 92,0012,0016,0999.0,+01.4,073,0115,1674570578,38.913 92,0011,0015,0998.8,+01.3,073,0104,1674570878,38.909 92,0011,0015,0998.9,+01.4,073,0117,1674571178,38.901 92,0010,0013,0999.2,+01.4,074,0110,1674571478,38.897 92,0012,0016,0999.1,+01.3,073,0121,1674571778,38.892 92,0011,0015,0999.2,+01.4,073,0122,1674572078,38.885 92,0011,0015,0999.0,+01.2,073,0108,1674572378,38.875 92,0010,0013,0998.9,+01.3,074,0087,1674572678,38.868 92,0011,0015,0999.0,+01.3,073,0092,1674572978,38.867 99,0011,0015,0998.9,+01.3,073,0094,1674573278,38.859 92,0009,0012,0999.4,+01.2,073,0100,1674573578,38.851 92,0009,0012,0999.2,+01.4,073,0099,1674573878,38.925 92,0012,0016,0999.3,+01.1,073,0116,1674574179,39.005 92,0010,0013,0999.2,+01.2,073,0107,1674574478,38.999 92,0010,0013,0999.3,+01.1,074,0102,1674574778,38.99 92,0010,0013,0999.5,+01.2,074,0104,1674575078,38.992 92,0011,0015,0999.3,+01.0,074,0115,1674575378,38.971 92,0011,0015,0999.3,+01.3,073,0110,1674575678,38.971 92,0011,0015,0999.4,+01.1,074,0105,1674575978,38.964 92,0017,0023,0999.4,+01.1,074,0097,1674576278,38.961 92,0011,0015,0999.5,+01.2,074,0113,1674576578,38.942 92,0011,0015,0999.3,+01.0,074,0110,1674576878,38.944 92,0010,0013,0999.3,+01.0,074,0100,1674577178,38.934 92,0012,0016,0999.4,+01.0,073,0108,1674577479,39.011 92,0010,0013,0999.4,+01.1,075,0120,1674577779,39.08 92,0009,0012,0999.2,+00.9,074,0125,1674578079,39.069 92,0011,0015,0999.5,+00.9,073,0092,1674578379,39.251 92,0007,0010,0999.3,+01.0,074,0106,1674578679,39.059 92,0009,0012,0999.3,+01.0,073,0104,1674578979,39.055 92,0009,0012,0999.7,+00.9,074,0122,1674579279,39.047 92,0008,0011,0999.8,+00.9,073,0124,1674579579,39.046 92,0010,0013,0999.3,+00.8,074,0105,1674579879,39.044 92,0009,0012,0999.5,+01.0,073,0112,1674580179,39.034 92,0009,0012,0999.4,+00.8,075,0115,1674580479,39.02 92,0008,0011,0999.6,+00.9,074,0109,1674580779,39.023 92,0010,0013,0999.4,+00.9,073,0092,1674581079,39.084 92,0012,0016,0999.3,+00.8,073,0089,1674581379,39.349 92,0009,0012,0999.7,+00.7,074,0092,1674581679,39.155 92,0007,0010,0999.7,+00.7,074,0104,1674581979,39.142 92,0007,0010,0999.6,+00.7,074,0109,1674582279,39.139 92,0010,0013,0999.4,+00.8,073,0123,1674582579,39.132 92,0012,0016,0999.6,+00.8,073,0122,1674582879,39.131 92,0013,0017,0999.4,+00.8,073,0119,1674583179,39.129 92,0006,0008,0999.5,+00.7,074,0130,1674583479,39.132 92,0008,0011,0999.7,+00.6,074,0115,1674583779,39.12 92,0007,0010,0999.6,+00.7,074,0122,1674584079,39.118 92,0009,0012,0999.6,+00.6,075,0104,1674584379,39.122 92,0009,0012,0999.5,+00.6,074,0117,1674584679,39.182 92,0008,0011,0999.7,+00.6,074,0107,1674584979,39.259 92,0007,0010,0999.7,+00.7,075,0089,1674585279,39.245 92,0010,0013,0999.5,+00.6,074,0103,1674585579,39.246 92,0007,0010,0999.8,+00.7,074,0104,1674585879,39.241 92,0010,0013,0999.5,+00.6,074,0113,1674586179,39.224 92,0009,0012,0999.4,+00.8,074,0103,1674586479,39.22 92,0011,0015,0999.5,+00.6,075,0100,1674586779,39.21 92,0008,0011,0999.5,+00.7,074,0114,1674587079,39.216 92,0011,0015,0999.5,+00.7,074,0107,1674587379,39.2 92,0010,0013,0999.7,+00.7,074,0108,1674587679,39.2 92,0010,0013,0999.5,+00.6,074,0113,1674587979,39.188 92,0011,0015,0999.5,+00.6,074,0108,1674588279,39.256 92,0008,0011,0999.7,+00.7,075,0115,1674588579,39.337 92,0007,0010,0999.6,+00.8,074,0119,1674588879,39.331 92,0008,0011,0999.6,+00.6,075,0116,1674589179,39.316 99,0008,0011,0999.7,+00.7,074,0116,1674589479,39.309 99,0008,0011,0999.6,+00.7,075,0081,1674589779,39.309 94,0008,0011,0999.6,+00.8,074,0101,1674590079,39.3 92,0009,0012,0999.5,+00.8,074,0103,1674590379,39.29 92,0011,0015,0999.7,+00.9,074,0103,1674590679,39.293 92,0011,0015,0999.3,+00.8,075,0098,1674590979,39.278 92,0008,0011,0999.6,+00.6,075,0096,1674591279,39.285 92,0010,0013,0999.2,+00.8,074,0104,1674591579,39.276 92,0010,0013,0999.3,+00.8,075,0126,1674591879,39.35 92,0011,0015,0999.4,+00.6,075,0105,1674592179,39.415 92,0009,0012,0999.3,+00.7,074,0117,1674592479,39.41 92,0010,0013,0999.5,+00.6,075,0101,1674592779,39.404 92,0008,0011,0999.4,+00.7,076,0122,1674593079,39.398 92,0009,0012,0999.3,+00.7,075,0129,1674593379,39.384 92,0011,0015,0999.4,+00.7,075,0120,1674593679,39.391 92,0010,0013,0999.4,+00.6,076,0103,1674593979,39.384 92,0008,0011,0999.4,+00.6,075,0113,1674594279,39.366 92,0009,0012,0999.3,+00.7,075,0108,1674594579,39.366 92,0007,0010,0999.5,+00.7,076,0108,1674594879,39.359 92,0008,0011,0999.3,+00.6,075,0094,1674595179,39.547 92,0009,0012,0999.7,+00.7,075,0112,1674595479,39.421 92,0010,0013,0999.4,+00.5,076,0091,1674595779,39.691 92,0013,0017,0999.6,+00.4,076,0092,1674596079,39.5 92,0011,0015,0999.5,+00.3,077,0116,1674596379,39.501 92,0011,0015,0999.2,+00.4,077,0113,1674596679,39.672 92,0009,0012,0999.6,+00.3,077,0126,1674596979,39.483 92,0012,0016,0999.2,+00.2,077,0091,1674597279,39.48 92,0009,0012,0999.3,+00.2,077,0122,1674597579,39.461 92,0008,0011,0999.5,+00.2,077,0115,1674597879,39.459 92,0007,0010,0999.4,+00.2,077,0118,1674598179,39.459 92,0007,0010,0999.2,+00.3,077,0109,1674598479,39.447 92,0006,0008,0999.4,+00.1,078,0114,1674598779,39.448 92,0007,0010,0999.2,+00.0,078,0095,1674599079,39.528 92,0007,0010,0999.1,-00.1,079,0125,1674599379,39.597 92,0007,0010,0999.2,-00.1,078,0116,1674599679,39.592 92,0005,0007,0999.1,+00.1,078,0117,1674599979,39.589 92,0005,0007,0999.1,-00.1,078,0102,1674600279,39.575 92,0005,0007,0999.1,-00.0,077,0123,1674600579,39.582 92,0006,0008,0999.4,-00.2,077,0095,1674600879,39.567 92,0005,0007,0999.0,-00.1,077,0117,1674601179,39.56 92,0006,0008,0999.2,-00.2,077,0087,1674601479,39.554 92,0006,0008,0998.8,-00.3,078,0108,1674601779,39.559 92,0006,0008,0999.1,-00.5,077,0109,1674602079,39.54 92,0009,0012,0999.0,-00.4,078,0113,1674602379,39.54 92,0007,0010,0998.9,-00.4,077,0100,1674602679,39.613 92,0007,0010,0999.1,-00.3,077,0133,1674602979,39.68 94,0006,0008,0998.7,-00.4,076,0109,1674603279,39.677 92,0007,0010,0998.9,-00.1,075,0121,1674603579,39.664 92,0008,0011,0999.0,-00.3,074,0111,1674603879,39.666 92,0007,0010,0998.8,-00.5,075,0100,1674604179,39.666 92,0006,0008,0999.0,-00.4,076,0111,1674604479,39.649 94,0007,0010,0998.7,-00.1,074,0120,1674604779,39.648 92,0005,0007,0998.7,-00.3,075,0100,1674605079,39.638 92,0008,0011,0998.5,-00.4,074,0108,1674605379,39.649 92,0008,0011,0998.5,-00.3,074,0100,1674605679,39.638 92,0007,0010,0998.5,-00.3,074,0093,1674605979,39.636 92,0005,0007,0998.4,-00.4,073,0112,1674606279,39.701 92,0007,0010,0998.4,-00.4,072,0122,1674606579,39.776 92,0007,0010,0998.4,-00.3,071,0124,1674606879,39.769 94,0006,0008,0998.3,-00.4,071,0102,1674607179,39.754 92,0005,0007,0998.2,-00.5,071,0110,1674607479,39.758 92,0008,0011,0998.6,-00.5,072,0094,1674607779,39.758 92,0006,0008,0998.4,-00.5,072,0091,1674608079,39.748 92,0006,0008,0998.2,-00.5,071,0116,1674608379,39.74 92,0005,0007,0998.5,-00.3,070,0100,1674608679,39.73 92,0006,0008,0998.5,-00.6,071,0112,1674608979,39.727 92,0007,0010,0998.0,-00.4,070,0123,1674609279,39.725 92,0005,0007,0998.0,-00.5,070,0099,1674609579,39.713 92,0008,0011,0998.2,-00.6,070,0123,1674609879,39.787 92,0011,0015,0998.2,-00.6,070,0103,1674610179,39.863 94,0009,0012,0998.1,-00.6,071,0102,1674610479,39.86 92,0011,0015,0998.1,-00.8,071,0105,1674610779,39.853 92,0012,0016,0998.1,-00.7,072,0105,1674611079,39.852 92,0012,0016,0998.1,-00.9,072,0119,1674611379,39.851 92,0012,0016,0997.9,-01.1,073,0132,1674611679,39.84 94,0015,0021,0998.1,-01.1,073,0122,1674611979,39.842 92,0015,0021,0997.8,-00.9,073,0105,1674612279,39.821 94,0015,0021,0997.9,-01.1,074,0119,1674612579,39.817 92,0016,0022,0997.9,-01.1,074,0118,1674612879,39.812 99,0017,0023,0997.7,-01.2,075,0114,1674613179,39.808 92,0014,0018,0997.7,-01.0,074,0122,1674613479,39.883 94,0016,0022,0997.7,-01.2,074,0124,1674613779,39.964 92,0014,0018,0997.6,-01.2,073,0110,1674614079,39.956 92,0017,0023,0997.6,-01.3,072,0106,1674614379,39.948 92,0020,0027,0997.5,-01.3,072,0105,1674614679,39.945 92,0017,0023,0997.5,-01.3,074,0128,1674614979,39.945 92,0015,0021,0997.6,-01.3,074,0107,1674615279,39.934 92,0014,0018,0997.5,-01.3,073,0104,1674615579,39.928 94,0015,0021,0997.8,-01.3,072,0106,1674615879,39.919 92,0013,0017,0997.7,-01.2,072,0104,1674616179,39.92 92,0014,0018,0997.7,-01.2,073,0097,1674616479,39.911 94,0013,0017,0997.9,-01.1,072,0134,1674616779,39.906 92,0015,0021,0997.4,-01.0,073,0105,1674617079,39.983 92,0015,0021,0997.8,-00.9,074,0100,1674617380,40.055 92,0015,0021,0997.8,-01.2,075,0109,1674617680,40.062 92,0022,0029,0997.8,-01.1,076,0110,1674617980,40.046 92,0018,0024,0997.7,-01.1,077,0114,1674618280,40.041 92,0019,0026,0997.8,-01.1,077,0112,1674618580,40.031 92,0016,0022,0997.6,-01.3,079,0126,1674618880,40.036 92,0022,0029,0997.9,-01.2,080,0119,1674619180,40.03 92,0022,0029,0997.7,-01.3,081,0094,1674619480,40.018 92,0021,0028,0997.7,-01.3,081,0122,1674619780,40.022 92,0020,0027,0997.6,-01.2,081,0097,1674620080,40.017 92,0020,0027,0997.8,-01.0,081,0105,1674620380,40.007 92,0017,0023,0997.7,-01.2,082,0102,1674620680,40.077 92,0020,0027,0998.0,-01.0,082,0118,1674620980,40.168 92,0017,0023,0997.8,-01.2,082,0147,1674621280,40.152 92,0018,0024,0998.0,-01.1,082,0108,1674621580,40.14 99,0017,0023,0998.0,-01.1,082,0124,1674621880,40.144 92,0018,0024,0997.9,-01.1,082,0113,1674622180,40.142 92,0012,0016,0997.7,-01.2,083,0095,1674622480,40.13 92,0014,0018,0997.8,-01.1,083,0088,1674622780,40.126 92,0014,0018,0997.9,-01.1,083,0118,1674623080,40.116 92,0016,0022,0997.7,-01.0,083,0141,1674623380,40.107 94,0014,0018,0997.9,-01.0,083,0096,1674623680,40.107 92,0017,0023,0997.5,-01.0,083,0112,1674623980,40.109 92,0014,0018,0997.8,-01.0,083,0113,1674624280,40.182 92,0015,0021,0997.8,-01.0,083,0102,1674624580,40.255 92,0013,0017,0997.6,-00.9,083,0108,1674624880,40.253 92,0015,0021,0997.8,-01.1,083,0107,1674625180,40.246 92,0013,0017,0997.8,-01.1,084,0105,1674625480,40.232 92,0012,0016,0997.7,-01.0,083,0091,1674625780,40.233 92,0011,0015,0997.6,-00.9,083,0135,1674626080,40.222 92,0014,0018,0997.9,-01.1,084,0114,1674626380,40.218 94,0014,0018,0997.9,-01.1,084,0109,1674626680,40.214 92,0012,0016,0997.8,-01.0,084,0112,1674626980,40.204 92,0012,0016,0998.0,-01.0,084,0106,1674627280,40.205 92,0012,0016,0997.9,-01.1,084,0093,1674627580,40.199 92,0013,0017,0997.8,-01.1,084,0103,1674627880,40.267 92,0013,0017,0997.7,-00.8,084,0119,1674628180,40.34 94,0014,0018,0997.7,-00.9,083,0112,1674628480,40.337 92,0012,0016,0997.8,-01.0,084,0111,1674628780,40.331 88,0016,0022,0998.0,-01.0,084,0106,1674629080,40.324 90,0013,0017,0997.9,-00.9,084,0091,1674629380,40.321 90,0012,0016,0998.0,-00.9,084,0100,1674629680,40.323 90,0012,0016,0998.0,-00.9,084,0092,1674629980,40.319 90,0014,0018,0998.1,-00.7,084,0112,1674630280,40.312 90,0014,0018,0998.0,-00.6,084,0114,1674630580,40.299 90,0017,0023,0998.0,-00.8,084,0119,1674630880,40.299 90,0015,0021,0998.0,-00.6,084,0112,1674631180,40.294 88,0016,0022,0997.9,-00.6,084,0120,1674631480,40.368 90,0014,0018,0998.0,-00.7,084,0088,1674631780,40.437 90,0015,0021,0997.9,-00.8,084,0125,1674632080,40.434 90,0016,0022,0997.8,-00.6,083,0094,1674632380,40.43 90,0015,0021,0997.9,-00.8,084,0115,1674632680,40.422 90,0016,0022,0998.1,-00.6,083,0097,1674632980,40.412 90,0016,0022,0998.3,-00.7,083,0117,1674633280,40.403 90,0013,0017,0998.3,-00.6,083,0107,1674633580,40.401 90,0012,0016,0998.3,-00.6,084,0110,1674633880,40.402 90,0016,0022,0998.0,-00.6,083,0112,1674634180,40.396 90,0013,0017,0998.4,-00.5,083,0124,1674634480,40.385 88,0012,0016,0998.4,-00.6,084,0120,1674634780,40.382 88,0014,0018,0998.5,-00.4,084,0114,1674635080,40.453 88,0015,0021,0998.3,-00.4,084,0098,1674635380,40.518 88,0012,0016,0998.3,-00.4,083,0114,1674635680,40.515 88,0012,0016,0998.2,-00.4,083,0103,1674635980,40.52 90,0019,0026,0998.3,-00.2,083,0107,1674636280,40.509 90,0018,0024,0998.2,-00.3,084,0125,1674636580,40.509 90,0016,0022,0998.4,-00.3,083,0115,1674636880,40.497 88,0018,0024,0998.3,-00.2,083,0092,1674637180,40.491 90,0019,0026,0998.4,-00.3,083,0137,1674637480,40.486 88,0015,0021,0998.0,-00.2,084,0104,1674637780,40.475 88,0016,0022,0998.1,-00.1,083,0116,1674638080,40.472 92,0019,0026,0998.3,+00.1,083,0113,1674638380,40.471 92,0010,0013,0998.3,+00.0,083,0130,1674638680,40.543 92,0012,0016,0998.2,-00.0,083,0130,1674638980,40.613 92,0014,0018,0997.9,+00.4,084,0105,1674639280,40.602 94,0015,0021,0998.2,+00.2,083,0132,1674639580,40.604 92,0015,0021,0997.6,+00.3,083,0122,1674639880,40.608 90,0012,0016,0997.6,+00.4,083,0116,1674640180,40.596 90,0017,0023,0997.6,+00.3,083,0104,1674640480,40.583 90,0015,0021,0997.8,+00.4,082,0101,1674640780,40.583 90,0013,0017,0997.7,+00.4,082,0104,1674641080,40.58 90,0015,0021,0997.5,+00.7,083,0092,1674641380,40.567 90,0012,0016,0997.4,+00.7,083,0110,1674641680,40.573 90,0012,0016,0997.3,+00.7,082,0096,1674641980,40.567 92,0012,0016,0997.4,+00.9,083,0108,1674642280,40.637 90,0012,0016,0997.3,+00.9,082,0128,1674642580,40.73 90,0017,0023,0997.2,+00.8,081,0120,1674642880,40.698 92,0015,0021,0997.4,+00.9,082,0118,1674643180,40.691 90,0011,0015,0997.0,+00.8,082,0107,1674643480,40.693 90,0018,0024,0997.1,+00.9,082,0096,1674643780,40.681 90,0022,0029,0997.3,+00.9,081,0089,1674644080,40.676 90,0012,0016,0996.8,+00.7,082,0094,1674644380,40.662 90,0012,0016,0996.9,+00.7,082,0105,1674644680,40.662 92,0012,0016,0996.7,+00.7,082,0119,1674644980,40.657 92,0014,0018,0996.9,+00.9,082,0113,1674645280,40.645 92,0014,0018,0996.9,+00.8,082,0097,1674645580,40.646 92,0015,0021,0996.8,+00.8,082,0111,1674645880,40.71 92,0015,0021,0996.6,+00.6,082,0096,1674646180,40.786 92,0016,0022,0996.4,+00.8,082,0101,1674646480,40.794 92,0017,0023,0996.5,+00.8,082,0114,1674646780,40.77 92,0014,0018,0996.5,+00.7,082,0097,1674647080,40.769 92,0016,0022,0996.5,+00.8,083,0123,1674647380,40.756 92,0016,0022,0996.5,+00.9,082,0101,1674647680,40.763 92,0015,0021,0996.5,+00.6,082,0107,1674647980,40.755 92,0015,0021,0996.4,+00.9,082,0114,1674648280,40.738 92,0015,0021,0996.3,+00.8,081,0128,1674648580,40.733 90,0014,0018,0996.3,+00.8,082,0089,1674648880,40.731 90,0013,0017,0996.2,+00.8,082,0105,1674649180,40.722 90,0014,0018,0996.2,+01.0,082,0126,1674649480,40.793 90,0014,0018,0996.0,+01.0,082,0108,1674649780,40.855 90,0011,0015,0996.4,+00.9,082,0096,1674650080,40.859 92,0014,0018,0996.0,+01.0,082,0105,1674650380,40.852 92,0016,0022,0996.2,+00.9,082,0118,1674650680,40.844 90,0015,0021,0996.2,+00.8,082,0102,1674650980,40.838 92,0014,0018,0996.2,+00.9,082,0114,1674651280,40.844 92,0018,0024,0996.2,+01.1,082,0125,1674651580,40.833 92,0016,0022,0996.3,+01.1,082,0100,1674651880,40.835 92,0015,0021,0995.8,+00.9,082,0090,1674652180,40.822 92,0014,0018,0995.9,+00.8,082,0095,1674652480,40.809 92,0013,0017,0995.9,+00.9,082,0112,1674652780,40.8 92,0013,0017,0996.0,+00.9,082,0118,1674653080,40.881 92,0014,0018,0995.8,+00.9,082,0120,1674653380,40.953 92,0014,0018,0996.0,+00.9,083,0113,1674653680,40.943 92,0014,0018,0995.8,+01.0,082,0112,1674653980,40.941 92,0014,0018,0995.8,+00.9,082,0118,1674654280,40.931 92,0017,0023,0995.7,+00.9,082,0095,1674654580,40.912 92,0015,0021,0995.7,+00.9,082,0113,1674654880,40.917 92,0012,0016,0995.7,+00.6,082,0091,1674655180,40.915 92,0014,0018,0995.9,+00.7,083,0114,1674655480,40.904 92,0014,0018,0995.8,+00.6,083,0103,1674655780,40.902 92,0016,0022,0995.8,+00.5,084,0114,1674656080,40.897 92,0016,0022,0995.6,+00.4,084,0106,1674656380,40.897 92,0016,0022,0995.9,+00.3,084,0135,1674656680,40.956 92,0015,0021,0995.7,+00.4,084,0105,1674656981,41.041 92,0018,0024,0995.8,+00.3,084,0110,1674657281,41.037 92,0016,0022,0995.9,+00.3,084,0101,1674657581,41.031 92,0017,0023,0995.9,+00.3,085,0110,1674657881,41.022 92,0016,0022,0995.9,+00.3,085,0095,1674658181,41.015 92,0018,0024,0995.8,+00.2,085,0109,1674658481,41.014 92,0015,0021,0995.7,+00.1,085,0110,1674658781,41.008 92,0019,0026,0995.8,+00.1,085,0112,1674659081,41.015 92,0017,0023,0995.9,+00.4,085,0109,1674659381,41.008 92,0019,0026,0995.8,+00.1,085,0124,1674659680,40.997 92,0020,0027,0995.6,+00.2,085,0120,1674659980,40.99 92,0020,0027,0995.7,+00.1,085,0105,1674660281,41.056 92,0020,0027,0995.6,+00.0,085,0122,1674660581,41.129 92,0022,0029,0995.8,+00.3,085,0122,1674660881,41.124 92,0020,0027,0995.6,+00.3,085,0109,1674661181,41.122 92,0019,0026,0995.5,+00.2,085,0114,1674661481,41.114 92,0021,0028,0995.5,+00.2,085,0107,1674661781,41.105 92,0022,0029,0995.7,+00.1,085,0127,1674662081,41.093 92,0019,0026,0995.9,+00.2,085,0102,1674662381,41.095 90,0023,0031,0995.5,+00.1,085,0121,1674662681,41.085 92,0022,0029,0995.6,+00.0,085,0095,1674662981,41.085 92,0020,0027,0995.6,+00.0,085,0107,1674663281,41.078 90,0020,0027,0995.4,+00.1,085,0119,1674663581,41.072 92,0021,0028,0995.5,-00.0,085,0127,1674663881,41.146 92,0022,0029,0995.5,-00.0,085,0121,1674664181,41.217 92,0021,0028,0995.5,-00.0,086,0120,1674664481,41.215 92,0022,0029,0995.6,+00.0,086,0103,1674664781,41.208 92,0025,0034,0995.4,+00.1,085,0129,1674665081,41.207 92,0025,0034,0995.7,-00.1,085,0102,1674665381,41.204 92,0027,0037,0995.3,-00.1,085,0106,1674665681,41.195 92,0025,0034,0995.5,+00.0,085,0120,1674665981,41.194 92,0029,0039,0995.4,+00.1,085,0115,1674666281,41.187 92,0028,0038,0995.3,+00.1,085,0104,1674666581,41.178 92,0025,0034,0995.2,+00.0,085,0119,1674666881,41.176 92,0025,0034,0995.3,+00.1,085,0126,1674667181,41.169 92,0027,0037,0995.4,+00.1,085,0107,1674667481,41.243 92,0024,0032,0995.3,+00.1,085,0109,1674667781,41.319 92,0026,0036,0995.4,+00.1,085,0129,1674668081,41.309 92,0031,0043,0995.2,+00.3,085,0117,1674668381,41.307 92,0027,0037,0995.4,+00.1,085,0122,1674668681,41.308 92,0027,0037,0995.5,+00.1,085,0105,1674668981,41.302 92,0028,0038,0995.3,+00.1,085,0103,1674669281,41.294 92,0028,0038,0995.3,+00.0,085,0111,1674669581,41.286 92,0022,0029,0995.2,-00.0,086,0112,1674669881,41.29 92,0025,0034,0994.8,+00.0,086,0099,1674670181,41.273 92,0027,0037,0995.1,+00.2,086,0104,1674670481,41.264 92,0029,0039,0995.0,-00.1,085,0104,1674670781,41.255 92,0024,0032,0994.7,+00.0,085,0122,1674671081,41.328 92,0024,0032,0995.2,-00.1,085,0131,1674671381,41.412 92,0024,0032,0995.1,-00.1,086,0101,1674671681,41.407 92,0028,0038,0995.0,+00.1,086,0100,1674671981,41.392 92,0024,0032,0995.1,-00.1,085,0108,1674672281,41.379 92,0026,0036,0995.1,+00.1,085,0098,1674672581,41.377 92,0024,0032,0994.8,+00.1,086,0096,1674672881,41.366 92,0025,0034,0994.7,+00.0,085,0091,1674673181,41.358 92,0023,0031,0994.8,-00.0,085,0106,1674673481,41.362 92,0023,0031,0994.6,+00.0,086,0094,1674673781,41.351 94,0019,0026,0994.7,-00.0,085,0126,1674674081,41.357 92,0025,0034,0994.7,+00.0,085,0110,1674674381,41.347 92,0026,0036,0994.4,+00.0,086,0111,1674674681,41.41 90,0023,0031,0994.4,-00.1,085,0101,1674674981,41.489 92,0025,0034,0994.8,+00.1,085,0125,1674675281,41.478 92,0022,0029,0994.3,-00.1,085,0093,1674675581,41.471 92,0023,0031,0994.2,-00.1,085,0103,1674675881,41.475 90,0029,0039,0994.0,-00.1,085,0115,1674676181,41.469 92,0024,0032,0994.4,-00.1,085,0106,1674676481,41.462 92,0024,0032,0994.5,+00.1,085,0110,1674676781,41.461 92,0027,0037,0994.2,-00.1,085,0118,1674677081,41.447 92,0022,0029,0994.2,+00.1,085,0119,1674677381,41.449 92,0028,0038,0994.4,+00.0,085,0113,1674677681,41.429 92,0022,0029,0994.5,+00.1,085,0121,1674677981,41.426 90,0025,0034,0994.0,-00.1,085,0123,1674678281,41.491 90,0031,0043,0994.5,-00.0,085,0098,1674678581,41.558 92,0022,0029,0993.9,-00.2,085,0108,1674678881,41.566 92,0026,0036,0994.1,-00.0,085,0106,1674679181,41.567 92,0028,0038,0994.0,-00.1,085,0091,1674679481,41.558 92,0024,0032,0993.9,-00.2,086,0138,1674679781,41.558 92,0026,0036,0993.9,-00.2,086,0125,1674680081,41.552 90,0028,0038,0994.3,-00.1,086,0115,1674680381,41.546 92,0024,0032,0994.1,-00.2,086,0111,1674680681,41.546 92,0024,0032,0994.0,-00.2,086,0117,1674680981,41.537 92,0026,0036,0994.0,-00.2,086,0109,1674681281,41.523 92,0020,0027,0993.9,-00.0,086,0122,1674681581,41.516 92,0023,0031,0993.9,-00.0,085,0119,1674681881,41.584 92,0022,0029,0994.0,-00.0,086,0132,1674682181,41.659 92,0019,0026,0993.7,-00.1,085,0138,1674682481,41.672 92,0022,0029,0993.8,+00.1,085,0109,1674682781,41.658 92,0028,0038,0993.7,+00.0,086,0117,1674683081,41.652 92,0022,0029,0993.5,-00.0,086,0109,1674683381,41.651 92,0021,0028,0993.5,-00.0,086,0103,1674683681,41.642 92,0024,0032,0993.5,-00.1,086,0116,1674683981,41.625 92,0021,0028,0993.4,-00.1,086,0130,1674684281,41.619 92,0020,0027,0993.4,-00.2,086,0105,1674684581,41.616 92,0022,0029,0993.5,-00.1,086,0127,1674684881,41.617 92,0018,0024,0993.4,-00.1,086,0092,1674685181,41.605 92,0021,0028,0993.2,-00.1,086,0119,1674685481,41.682 92,0024,0032,0993.2,-00.1,087,0109,1674685781,41.756 90,0020,0027,0993.3,-00.0,087,0104,1674686081,41.747 92,0021,0028,0993.0,-00.1,087,0111,1674686381,41.737 92,0018,0024,0992.8,+00.0,087,0130,1674686681,41.744 92,0021,0028,0993.0,-00.0,086,0108,1674686981,41.739 92,0017,0023,0992.9,+00.0,086,0093,1674687281,41.727 92,0026,0036,0992.8,-00.0,086,0114,1674687581,41.721 92,0019,0026,0993.0,+00.1,086,0109,1674687881,41.716 92,0019,0026,0992.8,+00.2,086,0097,1674688181,41.707 92,0018,0024,0993.0,+00.1,086,0108,1674688481,41.7 92,0020,0027,0993.0,+00.1,086,0112,1674688781,41.699 92,0019,0026,0993.1,+00.1,086,0117,1674689081,41.77 92,0020,0027,0993.1,+00.0,086,0090,1674689381,41.837 90,0022,0029,0992.7,-00.0,086,0120,1674689681,41.844 92,0019,0026,0993.0,+00.1,086,0119,1674689981,41.835 92,0019,0026,0992.9,+00.0,086,0110,1674690281,41.835 92,0021,0028,0992.8,-00.0,086,0109,1674690581,41.83 92,0019,0026,0993.2,+00.1,086,0113,1674690881,41.828 92,0022,0029,0992.9,+00.1,086,0098,1674691181,41.814 92,0020,0027,0993.0,+00.1,086,0128,1674691481,41.809 92,0018,0024,0993.0,+00.0,086,0099,1674691781,41.804 92,0016,0022,0992.7,+00.1,086,0120,1674692081,41.794 92,0020,0027,0992.6,+00.0,086,0096,1674692381,41.789 92,0024,0032,0992.9,+00.0,086,0123,1674692681,41.865 92,0020,0027,0992.8,-00.0,086,0103,1674692981,41.944 92,0020,0027,0992.6,+00.0,086,0115,1674693281,41.939 90,0019,0026,0992.4,+00.1,085,0120,1674693581,41.916 90,0021,0028,0992.6,+00.2,086,0122,1674693881,41.923 90,0021,0028,0992.6,+00.0,086,0110,1674694181,41.912 92,0019,0026,0992.6,+00.1,085,0114,1674694481,41.912 92,0019,0026,0992.3,+00.2,085,0110,1674694781,41.903 90,0018,0024,0992.3,+00.1,085,0114,1674695081,41.899 92,0018,0024,0992.3,+00.1,085,0113,1674695381,41.897 92,0017,0023,0992.0,+00.1,085,0106,1674695681,41.886 92,0018,0024,0991.7,+00.1,085,0095,1674695981,41.884 92,0021,0028,0992.0,+00.1,085,0117,1674696281,41.961 92,0016,0022,0992.0,+00.1,086,0127,1674696582,42.029 92,0017,0023,0991.8,+00.1,086,0119,1674696882,42.027 92,0021,0028,0992.1,+00.2,085,0120,1674697182,42.012 92,0017,0023,0991.9,+00.2,085,0135,1674697482,42.008 92,0017,0023,0992.0,+00.2,085,0114,1674697782,42.007 92,0017,0023,0992.1,+00.3,085,0122,1674698082,42.003 92,0017,0023,0991.8,+00.2,085,0123,1674698382,42.006 92,0024,0032,0991.9,+00.3,085,0104,1674698681,41.993 90,0021,0028,0991.8,+00.2,085,0109,1674698981,41.979 92,0018,0024,0991.3,+00.3,085,0123,1674699281,41.984 92,0022,0029,0991.5,+00.1,086,0106,1674699581,41.973 92,0023,0031,0991.5,+00.1,086,0089,1674699882,42.054 90,0020,0027,0991.2,+00.2,086,0116,1674700182,42.112 92,0025,0034,0991.2,+00.1,086,0118,1674700482,42.115 92,0020,0027,0991.2,+00.3,086,0102,1674700782,42.116 90,0020,0027,0991.2,+00.2,086,0090,1674701082,42.106 92,0016,0022,0991.1,+00.2,086,0113,1674701382,42.098 92,0016,0022,0991.2,+00.3,086,0101,1674701682,42.093 90,0017,0023,0991.2,+00.3,086,0112,1674701982,42.088 92,0017,0023,0991.1,+00.3,086,0110,1674702282,42.084 92,0015,0021,0991.3,+00.2,086,0136,1674702582,42.074 92,0016,0022,0991.0,+00.2,086,0104,1674702882,42.067 92,0021,0028,0990.7,+00.3,086,0080,1674703182,42.069 92,0018,0024,0990.7,+00.3,086,0122,1674703482,42.144 90,0019,0026,0990.7,+00.3,086,0106,1674703782,42.209 90,0020,0027,0990.9,+00.4,086,0118,1674704082,42.201 92,0022,0029,0990.7,+00.3,086,0113,1674704382,42.204 90,0021,0028,0990.7,+00.3,086,0096,1674704682,42.191 92,0017,0023,0990.7,+00.3,087,0113,1674704982,42.197 92,0020,0027,0990.8,+00.3,087,0124,1674705282,42.186 92,0024,0032,0990.9,+00.4,087,0109,1674705582,42.189 92,0022,0029,0990.8,+00.4,087,0103,1674705882,42.173 92,0026,0036,0990.5,+00.3,087,0107,1674706182,42.174 92,0026,0036,0990.6,+00.3,087,0106,1674706482,42.169 92,0024,0032,0990.7,+00.4,087,0113,1674706782,42.154 92,0029,0039,0990.8,+00.5,087,0109,1674707082,42.226 92,0020,0027,0990.6,+00.3,087,0112,1674707382,42.299 92,0024,0032,0990.9,+00.5,087,0122,1674707682,42.298 90,0019,0026,0990.5,+00.4,087,0126,1674707982,42.284 92,0026,0036,0990.7,+00.4,087,0106,1674708282,42.29 92,0022,0029,0990.6,+00.3,087,0117,1674708582,42.282 92,0026,0036,0990.5,+00.3,087,0107,1674708882,42.277 92,0022,0029,0990.4,+00.3,087,0090,1674709182,42.269 90,0027,0037,0990.3,+00.3,087,0133,1674709482,42.286 92,0023,0031,0990.5,+00.5,087,0118,1674709782,42.256 92,0025,0034,0990.5,+00.4,087,0118,1674710082,42.25 90,0022,0029,0990.3,+00.4,087,0108,1674710382,42.244 90,0028,0038,0990.6,+00.4,087,0115,1674710682,42.318 90,0025,0034,0990.5,+00.4,087,0121,1674710982,42.384 92,0020,0027,0990.3,+00.5,087,0100,1674711282,42.397 90,0021,0028,0990.3,+00.6,087,0095,1674711582,42.392 92,0023,0031,0990.4,+00.5,087,0117,1674711882,42.375 92,0024,0032,0990.4,+00.6,087,0110,1674712182,42.362 90,0022,0029,0990.2,+00.5,088,0121,1674712482,42.358 92,0016,0022,0990.2,+00.5,088,0131,1674712782,42.351 92,0029,0039,0990.3,+00.5,087,0104,1674713082,42.344 90,0018,0024,0990.4,+00.6,088,0096,1674713382,42.34 92,0021,0028,0990.4,+00.6,088,0077,1674713682,42.333 92,0024,0032,0990.3,+00.6,088,0115,1674713982,42.323 92,0025,0034,0990.3,+00.8,088,0106,1674714282,42.403 92,0019,0026,0990.4,+00.8,088,0093,1674714582,42.469 90,0021,0028,0990.6,+00.9,088,0098,1674714882,42.463 90,0024,0032,0990.3,+01.0,088,0108,1674715182,42.457 92,0022,0029,0990.5,+00.9,088,0115,1674715482,42.46 99,0018,0024,0990.5,+01.0,088,0109,1674715782,42.445 92,0019,0026,0990.5,+00.9,088,0115,1674716082,42.438 94,0018,0024,0990.2,+01.1,088,0111,1674716382,42.428 99,0015,0021,0990.4,+00.9,088,0099,1674716682,42.436 92,0016,0022,0990.2,+01.1,088,0119,1674716982,42.43 92,0014,0018,0990.4,+01.2,089,0092,1674717282,42.421 92,0015,0021,0990.3,+01.1,088,0103,1674717582,42.414 92,0018,0024,0990.0,+01.1,088,0106,1674717882,42.486 92,0023,0031,0990.2,+01.1,088,0103,1674718182,42.55 92,0017,0023,0990.1,+01.3,088,0098,1674718482,42.552 94,0015,0021,0990.1,+01.5,089,0109,1674718782,42.548 92,0021,0028,0990.1,+01.4,088,0122,1674719082,42.538 92,0018,0024,0990.2,+01.6,088,0114,1674719382,42.53 92,0015,0021,0990.2,+01.5,088,0113,1674719682,42.514 92,0017,0023,0989.9,+01.7,088,0117,1674719982,42.512 90,0019,0026,0990.0,+01.6,088,0122,1674720282,42.509 92,0017,0023,0990.2,+01.8,088,0108,1674720582,42.506 92,0019,0026,0990.3,+01.8,088,0112,1674720882,42.495 92,0020,0027,0990.2,+01.9,088,0107,1674721182,42.483 94,0019,0026,0990.1,+01.7,087,0112,1674721482,42.553 90,0019,0026,0989.9,+02.1,088,0114,1674721782,42.629 92,0022,0029,0990.3,+02.2,087,0100,1674722082,42.621 92,0023,0031,0989.9,+02.3,088,0122,1674722382,42.611 92,0022,0029,0989.9,+02.3,087,0133,1674722682,42.61 90,0023,0031,0989.9,+02.5,087,0116,1674722982,42.599 90,0020,0027,0989.8,+02.5,087,0113,1674723282,42.599 90,0018,0024,0989.7,+02.5,087,0106,1674723582,42.583 90,0018,0024,0989.8,+02.7,087,0123,1674723882,42.57 92,0021,0028,0989.5,+02.9,087,0122,1674724182,42.558 92,0023,0031,0989.5,+03.0,087,0098,1674724482,42.552 92,0023,0031,0989.7,+03.0,087,0110,1674724782,42.536 92,0018,0024,0989.3,+03.0,087,0124,1674725082,42.619 90,0033,0045,0989.4,+03.1,088,0124,1674725382,42.69 92,0083,0112,0989.3,+03.2,088,0109,1674725682,42.678 92,0053,0071,0989.3,+03.1,087,0100,1674725982,42.672 92,0029,0039,0989.0,+03.3,088,0121,1674726282,42.656 92,0021,0028,0989.1,+03.3,087,0112,1674726582,42.666 92,0019,0026,0988.9,+03.5,088,0111,1674726882,42.644 92,0018,0024,0988.7,+03.7,088,0111,1674727182,42.636 92,0025,0034,0988.9,+03.9,088,0104,1674727482,42.637 92,0019,0026,0988.7,+03.9,088,0120,1674727782,42.627 90,0017,0023,0988.5,+03.8,087,0111,1674728082,42.622 90,0015,0021,0988.7,+03.8,087,0125,1674728382,42.618 92,0017,0023,0988.5,+03.8,088,0107,1674728682,42.688 92,0017,0023,0988.1,+03.9,088,0120,1674728982,42.762 90,0014,0018,0988.1,+03.9,088,0106,1674729282,42.753 92,0013,0017,0988.4,+04.0,088,0112,1674729582,42.752 92,0013,0017,0988.2,+04.2,088,0128,1674729882,42.739 90,0074,0100,0988.1,+04.2,088,0113,1674730182,42.73 92,0045,0060,0988.4,+04.3,089,0106,1674730482,42.717 92,0019,0026,0988.2,+04.3,089,0108,1674730782,42.712 90,0018,0024,0988.2,+04.3,088,0116,1674731082,42.708 92,0012,0016,0988.0,+04.5,089,0101,1674731382,42.699 90,0010,0013,0987.8,+04.4,088,0103,1674731682,42.691 90,0012,0016,0987.7,+04.4,089,0110,1674731982,42.683 90,0010,0013,0987.8,+04.6,089,0121,1674732282,42.753 90,0011,0015,0987.8,+04.7,089,0111,1674732582,42.824 92,0020,0027,0987.8,+04.8,089,0110,1674732882,42.82 92,0017,0023,0987.7,+04.8,089,0132,1674733182,42.811 92,0014,0018,0987.9,+04.8,089,0107,1674733482,42.808 92,0022,0029,0987.6,+04.8,089,0094,1674733782,42.803 92,0022,0029,0987.5,+04.8,089,0101,1674734082,42.842 92,0016,0022,0987.7,+04.8,089,0097,1674734382,42.785 92,0012,0016,0987.6,+04.8,089,0133,1674734682,42.779 92,0014,0018,0987.5,+05.0,089,0118,1674734982,42.767 92,0014,0018,0987.3,+05.2,089,0094,1674735282,42.757 92,0018,0024,0987.4,+05.3,088,0099,1674735582,42.757 94,0014,0018,0987.5,+05.4,087,0096,1674735882,42.819 92,0016,0022,0987.4,+05.4,087,0109,1674736182,42.892 94,0011,0015,0987.1,+05.6,087,0099,1674736482,42.884 92,0011,0015,0987.5,+05.7,086,0103,1674736782,42.878 92,0012,0016,0987.1,+05.7,085,0099,1674737082,42.865 92,0011,0015,0987.3,+05.8,084,0126,1674737382,42.857 92,0009,0012,0987.0,+05.8,083,0090,1674737682,42.846 94,0010,0013,0987.3,+05.9,084,0123,1674737982,42.847 94,0009,0012,0987.4,+05.9,083,0117,1674738282,42.831 94,0013,0017,0987.4,+05.9,083,0115,1674738582,42.842 94,0011,0015,0987.2,+05.8,083,0118,1674738882,42.813 92,0013,0017,0987.0,+05.8,082,0119,1674739182,42.804 92,0011,0015,0986.9,+05.8,082,0109,1674739482,42.877 92,0010,0013,0987.0,+05.8,082,0114,1674739783,43.133 90,0013,0017,0986.5,+05.9,081,0109,1674740082,42.936 92,0012,0016,0986.4,+05.9,081,0112,1674740382,42.926 94,0011,0015,0986.6,+05.9,082,0113,1674740682,42.921 92,0011,0015,0986.6,+05.9,083,0114,1674740982,42.909 92,0009,0012,0986.6,+05.9,084,0121,1674741283,43.097 92,0012,0016,0986.6,+05.8,084,0122,1674741582,42.898 92,0011,0015,0986.3,+05.8,085,0125,1674741883,43.083 92,0011,0015,0986.3,+05.8,085,0107,1674742182,42.879 92,0010,0013,0986.1,+05.7,085,0108,1674742482,42.875 92,0008,0011,0986.3,+05.7,085,0111,1674742782,42.876 92,0011,0015,0986.3,+05.7,085,0095,1674743082,42.935 92,0010,0013,0986.1,+05.7,085,0119,1674743383,43.015 92,0009,0012,0986.3,+05.7,085,0093,1674743683,43.006 92,0012,0016,0986.3,+05.6,085,0119,1674743983,43.005 92,0015,0021,0986.3,+05.6,085,0110,1674744282,42.99 92,0015,0021,0986.1,+05.6,085,0110,1674744582,42.985 92,0011,0015,0986.1,+05.6,085,0098,1674744882,42.971 92,0015,0021,0986.0,+05.6,085,0125,1674745182,42.976 92,0011,0015,0986.3,+05.5,085,0095,1674745483,43.149 92,0009,0012,0986.2,+05.5,085,0096,1674745783,43.137 94,0011,0015,0986.1,+05.5,085,0105,1674746082,42.937 92,0011,0015,0986.2,+05.5,085,0100,1674746382,42.934 92,0012,0016,0986.1,+05.5,085,0106,1674746683,43.002 92,0011,0015,0985.8,+05.5,085,0090,1674746983,43.076 92,0010,0013,0986.0,+05.5,085,0121,1674747283,43.063 92,0011,0015,0985.8,+05.4,085,0114,1674747583,43.245 92,0011,0015,0985.9,+05.4,085,0111,1674747883,43.049 94,0009,0012,0986.0,+05.4,085,0124,1674748183,43.052 92,0011,0015,0985.5,+05.4,084,0104,1674748483,43.034 92,0010,0013,0985.7,+05.3,084,0106,1674748783,43.022 92,0011,0015,0985.8,+05.4,085,0088,1674749083,43.013 92,0009,0012,0985.4,+05.4,084,0110,1674749383,43.007 92,0013,0017,0985.9,+05.4,085,0105,1674749683,43.002 92,0009,0012,0985.5,+05.4,085,0104,1674749982,42.994 92,0011,0015,0985.5,+05.4,085,0105,1674750283,43.068 92,0011,0015,0985.3,+05.4,085,0102,1674750583,43.141 92,0007,0010,0985.2,+05.4,085,0112,1674750883,43.131 92,0009,0012,0985.2,+05.4,085,0115,1674751183,43.121 92,0013,0017,0985.4,+05.4,084,0114,1674751483,43.116 92,0010,0013,0985.1,+05.4,084,0113,1674751783,43.105 92,0010,0013,0985.4,+05.4,084,0106,1674752083,43.097 92,0011,0015,0985.0,+05.4,085,0117,1674752383,43.09 92,0008,0011,0985.2,+05.4,084,0109,1674752683,43.083 92,0008,0011,0985.0,+05.5,084,0104,1674752983,43.073 92,0007,0010,0985.1,+05.5,084,0075,1674753283,43.067 92,0009,0012,0985.0,+05.5,084,0108,1674753583,43.254 92,0012,0016,0984.7,+05.5,084,0112,1674753883,43.135 94,0008,0011,0984.7,+05.5,084,0122,1674754183,43.211 92,0011,0015,0984.8,+05.5,084,0121,1674754483,43.193 92,0008,0011,0984.7,+05.5,084,0106,1674754783,43.187 92,0010,0013,0984.6,+05.5,084,0105,1674755083,43.178 92,0008,0011,0984.7,+05.5,084,0133,1674755383,43.17 92,0011,0015,0984.7,+05.5,084,0127,1674755683,43.359 92,0007,0010,0984.4,+05.5,084,0093,1674755983,43.158 92,0011,0015,0984.4,+05.6,084,0115,1674756283,43.147 92,0009,0012,0984.2,+05.6,083,0131,1674756583,43.143 92,0010,0013,0984.0,+05.6,084,0105,1674756883,43.149 92,0007,0010,0984.1,+05.6,084,0120,1674757183,43.123 92,0011,0015,0984.1,+05.6,084,0096,1674757483,43.195 92,0013,0017,0984.5,+05.6,084,0112,1674757783,43.263 92,0007,0010,0984.4,+05.7,084,0104,1674758083,43.256 94,0011,0015,0984.4,+05.7,083,0098,1674758383,43.251 92,0010,0013,0984.4,+05.7,084,0124,1674758683,43.244 92,0008,0011,0984.4,+05.7,084,0104,1674758983,43.241 92,0008,0011,0984.0,+05.8,085,0112,1674759283,43.23 92,0008,0011,0984.1,+05.9,085,0104,1674759583,43.408 92,0009,0012,0984.3,+05.9,085,0108,1674759883,43.208 92,0010,0013,0983.8,+05.9,086,0087,1674760183,43.399 94,0010,0013,0983.9,+05.9,086,0103,1674760483,43.193 92,0013,0017,0984.0,+06.0,085,0110,1674760783,43.188 92,0011,0015,0983.7,+06.0,086,0123,1674761083,43.262 92,0012,0016,0983.7,+06.0,085,0099,1674761383,43.329 92,0008,0011,0983.3,+06.0,085,0112,1674761683,43.33 92,0009,0012,0983.6,+06.0,085,0097,1674761983,43.315 92,0009,0012,0983.1,+06.0,084,0108,1674762283,43.309 92,0008,0011,0983.0,+06.0,084,0099,1674762583,43.297 92,0014,0018,0982.7,+06.0,084,0105,1674762883,43.285 92,0006,0008,0982.9,+06.0,083,0112,1674763183,43.288 92,0009,0012,0982.8,+06.0,083,0087,1674763483,43.28 94,0009,0012,0982.7,+06.0,083,0119,1674763783,43.261 92,0007,0010,0982.8,+06.0,082,0104,1674764083,43.451 92,0006,0008,0983.0,+06.0,082,0108,1674764383,43.249 92,0010,0013,0982.8,+06.0,081,0097,1674764683,43.321 92,0007,0010,0983.0,+06.0,082,0095,1674764983,43.398 92,0006,0008,0982.8,+06.0,082,0103,1674765283,43.382 92,0009,0012,0982.9,+06.0,081,0082,1674765583,43.38 92,0006,0008,0983.0,+06.1,081,0109,1674765883,43.371 94,0009,0012,0983.0,+06.0,081,0105,1674766183,43.362 92,0008,0011,0982.6,+06.0,081,0124,1674766483,43.348 92,0007,0010,0982.4,+05.9,083,0099,1674766783,43.347 92,0013,0017,0982.5,+05.9,082,0105,1674767083,43.333 92,0009,0012,0982.4,+06.0,082,0105,1674767383,43.338 92,0006,0008,0982.1,+06.0,082,0099,1674767683,43.329 92,0007,0010,0982.1,+06.0,082,0098,1674767983,43.319 92,0009,0012,0981.6,+05.9,082,0127,1674768283,43.392 94,0008,0011,0980.9,+05.9,082,0086,1674768583,43.473 94,0008,0011,0980.9,+05.8,082,0114,1674768883,43.464 92,0009,0012,0980.9,+05.8,082,0120,1674769183,43.456 92,0008,0011,0981.2,+05.8,081,0107,1674769483,43.444 92,0010,0013,0981.8,+05.9,081,0119,1674769783,43.437 92,0006,0008,0981.5,+05.9,082,0108,1674770083,43.42 92,0010,0013,0981.4,+05.9,082,0105,1674770383,43.407 94,0008,0011,0981.4,+05.9,081,0099,1674770683,43.41 94,0007,0010,0981.0,+05.9,081,0105,1674770983,43.388 94,0006,0008,0981.2,+05.9,082,0121,1674771283,43.378 92,0008,0011,0980.9,+05.9,081,0106,1674771583,43.567 92,0007,0010,0981.1,+05.9,081,0115,1674771883,43.636 92,0009,0012,0981.1,+05.9,081,0092,1674772183,43.707 92,0009,0012,0980.8,+05.9,081,0096,1674772483,43.7 94,0010,0013,0980.9,+05.9,082,0121,1674772783,43.691 92,0008,0011,0980.9,+05.9,081,0101,1674773083,43.488 92,0006,0008,0980.6,+05.9,082,0112,1674773383,43.482 94,0009,0012,0980.5,+05.9,081,0097,1674773683,43.476 92,0009,0012,0980.3,+05.9,082,0097,1674773983,43.469 92,0011,0015,0980.4,+05.9,082,0099,1674774283,43.463 92,0010,0013,0980.2,+05.9,082,0091,1674774583,43.455 92,0011,0015,0980.3,+05.8,082,0127,1674774883,43.449 92,0010,0013,0980.1,+05.8,082,0105,1674775183,43.44 92,0015,0021,0980.3,+05.8,081,0105,1674775483,43.513 94,0010,0013,0980.3,+05.8,081,0126,1674775783,43.579 92,0007,0010,0980.2,+05.9,082,0114,1674776083,43.573 92,0010,0013,0980.3,+05.8,082,0103,1674776383,43.562 92,0009,0012,0980.2,+05.9,081,0130,1674776683,43.751 92,0008,0011,0980.1,+05.9,081,0115,1674776983,43.544 92,0013,0017,0980.1,+05.9,082,0107,1674777283,43.544 92,0009,0012,0980.1,+05.9,082,0115,1674777583,43.533 92,0009,0012,0980.1,+05.9,081,0115,1674777883,43.525 92,0011,0015,0980.0,+05.9,081,0105,1674778183,43.52 92,0006,0008,0979.4,+05.9,081,0107,1674778483,43.513 92,0009,0012,0979.5,+05.9,082,0105,1674778783,43.504 92,0007,0010,0979.4,+05.9,081,0123,1674779083,43.568 94,0011,0015,0979.4,+05.9,082,0123,1674779383,43.642 92,0009,0012,0979.4,+05.9,081,0112,1674779683,43.638 92,0010,0013,0979.4,+05.9,082,0116,1674779983,43.821 94,0008,0011,0979.4,+05.9,082,0102,1674780283,43.62 92,0011,0015,0979.6,+05.9,082,0118,1674780583,43.801 92,0012,0016,0979.6,+05.9,082,0113,1674780883,43.604 92,0006,0008,0979.8,+06.0,082,0121,1674781183,43.781 94,0008,0011,0979.6,+06.0,082,0104,1674781483,43.586 94,0009,0012,0979.3,+06.0,082,0117,1674781783,43.771 92,0010,0013,0979.6,+06.0,083,0117,1674782083,43.766 92,0009,0012,0979.4,+06.0,083,0107,1674782383,43.57 92,0012,0016,0979.7,+06.0,083,0106,1674782683,43.64 92,0010,0013,0979.5,+06.1,084,0092,1674782983,43.704 92,0012,0016,0979.1,+06.1,084,0110,1674783283,43.694 96,0008,0011,0978.9,+06.0,084,0107,1674783583,43.883 92,0015,0021,0978.9,+06.0,084,0098,1674783883,43.875 94,0012,0016,0978.8,+06.0,085,0104,1674784183,43.865 94,0015,0021,0978.5,+06.0,085,0109,1674784483,43.663 92,0012,0016,0978.5,+06.0,085,0086,1674784783,43.659 92,0012,0016,0978.5,+06.0,085,0131,1674785083,43.842 92,0011,0015,0978.8,+05.9,086,0113,1674785383,43.652 92,0011,0015,0978.3,+05.9,086,0114,1674785683,43.637 92,0013,0017,0978.1,+05.9,086,0103,1674785983,43.626 94,0011,0015,0978.0,+05.9,086,0095,1674786283,43.695 94,0015,0021,0978.0,+05.9,086,0106,1674786583,43.765 99,0012,0016,0978.1,+06.0,086,0126,1674786883,43.758 92,0014,0018,0978.1,+05.9,086,0104,1674787183,43.945 92,0013,0017,0977.8,+05.9,086,0102,1674787483,43.743 92,0015,0021,0977.4,+06.0,086,0099,1674787783,43.735 92,0014,0018,0977.3,+05.9,086,0125,1674788083,43.727 92,0012,0016,0977.3,+05.9,086,0102,1674788383,43.721 94,0011,0015,0977.2,+05.9,087,0089,1674788683,43.713 92,0013,0017,0977.1,+05.9,087,0120,1674788983,43.701 92,0011,0015,0977.1,+05.9,087,0112,1674789283,43.888 94,0013,0017,0977.3,+05.9,087,0106,1674789583,43.693 92,0012,0016,0977.0,+05.9,087,0114,1674789883,43.76 92,0016,0022,0977.4,+06.0,087,0107,1674790183,43.826 92,0013,0017,0977.1,+05.9,087,0108,1674790483,43.823 92,0014,0018,0976.9,+05.9,087,0123,1674790783,43.819 94,0015,0021,0977.0,+05.9,087,0120,1674791083,43.809 94,0012,0016,0976.8,+05.9,087,0114,1674791383,43.796 92,0015,0021,0976.9,+06.0,087,0095,1674791683,43.791 94,0014,0018,0976.9,+06.0,087,0116,1674791983,43.977 92,0018,0024,0977.0,+06.0,087,0123,1674792283,43.961 92,0019,0026,0977.6,+06.0,087,0102,1674792583,43.767 92,0015,0021,0977.4,+06.1,087,0106,1674792883,43.941 92,0014,0018,0977.5,+06.1,087,0119,1674793183,43.943 92,0016,0022,0977.5,+06.2,087,0092,1674793483,43.817 92,0015,0021,0977.6,+06.2,087,0095,1674793784,44.085 92,0020,0027,0977.5,+06.3,087,0110,1674794083,43.881 92,0015,0021,0977.1,+06.3,087,0122,1674794383,43.872 92,0015,0021,0977.5,+06.3,087,0105,1674794683,43.871 92,0015,0021,0977.2,+06.3,087,0105,1674794983,43.86 94,0018,0024,0977.2,+06.3,087,0121,1674795284,44.046 92,0015,0021,0977.3,+06.3,087,0108,1674795583,43.844 94,0015,0021,0977.0,+06.4,087,0097,1674795883,43.845 92,0015,0021,0977.0,+06.3,087,0107,1674796183,43.836 92,0017,0023,0976.9,+06.3,087,0105,1674796484,44.014 92,0018,0024,0976.9,+06.3,087,0099,1674796784,44 94,0016,0022,0977.0,+06.4,088,0133,1674797083,43.88 92,0015,0021,0977.1,+06.4,088,0110,1674797384,44.141 92,0018,0024,0976.8,+06.4,088,0094,1674797684,44.14 92,0014,0018,0976.9,+06.4,088,0099,1674797983,43.935 94,0015,0021,0977.0,+06.5,088,0099,1674798283,43.929 92,0019,0026,0976.9,+06.5,088,0106,1674798583,43.923 92,0018,0024,0976.9,+06.5,088,0116,1674798884,44.102 94,0015,0021,0977.0,+06.5,088,0114,1674799183,43.905 92,0014,0018,0977.0,+06.5,088,0104,1674799483,43.895 92,0022,0029,0976.9,+06.6,088,0102,1674799783,43.891 92,0016,0022,0977.0,+06.6,088,0109,1674800083,43.885 92,0016,0022,0976.9,+06.6,088,0091,1674800383,43.869 92,0017,0023,0976.4,+06.6,088,0099,1674800683,43.951 92,0017,0023,0976.7,+06.7,088,0101,1674800984,44.02 92,0015,0021,0976.8,+06.8,088,0092,1674801284,44.007 92,0017,0023,0976.7,+06.8,088,0088,1674801583,43.995 92,0021,0028,0976.8,+06.8,088,0110,1674801884,44.182 92,0015,0021,0976.5,+06.8,088,0125,1674802183,43.985 92,0016,0022,0976.6,+06.8,089,0109,1674802483,43.974 92,0025,0034,0976.5,+06.9,089,0097,1674802783,43.965 92,0015,0021,0976.4,+07.0,089,0109,1674803083,43.952 90,0017,0023,0976.4,+07.0,089,0110,1674803384,44.142 90,0017,0023,0976.5,+07.0,089,0111,1674803684,44.132 92,0023,0031,0976.7,+07.1,088,0111,1674803983,43.928 90,0017,0023,0976.8,+07.1,089,0105,1674804283,43.999 92,0030,0042,0976.8,+07.1,089,0122,1674804584,44.076 92,0021,0028,0976.6,+07.0,089,0090,1674804884,44.058 90,0019,0026,0976.5,+07.2,089,0105,1674805184,44.055 90,0021,0028,0976.6,+07.2,088,0122,1674805484,44.051 90,0021,0028,0976.4,+07.3,089,0110,1674805784,44.042 90,0021,0028,0976.4,+07.3,089,0098,1674806084,44.033 90,0019,0026,0976.5,+07.3,088,0112,1674806384,44.018 90,0017,0023,0976.2,+07.3,089,0109,1674806684,44.015 90,0020,0027,0976.4,+07.4,088,0114,1674806983,43.998 90,0020,0027,0976.6,+07.5,089,0127,1674807283,43.994 90,0020,0027,0976.1,+07.5,089,0116,1674807583,43.983 90,0020,0027,0976.2,+07.5,089,0112,1674807884,44.062 90,0021,0028,0976.0,+07.5,089,0108,1674808184,44.127 90,0021,0028,0976.2,+07.5,090,0120,1674808484,44.123 90,0018,0024,0976.3,+07.6,090,0121,1674808784,44.106 90,0023,0031,0976.0,+07.6,090,0097,1674809084,44.098 90,0019,0026,0975.7,+07.7,090,0096,1674809384,44.093 90,0019,0026,0975.7,+07.6,090,0120,1674809684,44.088 92,0019,0026,0975.8,+07.7,090,0097,1674809984,44.27 90,0020,0027,0975.5,+07.6,089,0105,1674810284,44.256 92,0021,0028,0975.4,+07.8,090,0117,1674810584,44.06 92,0020,0027,0975.4,+07.9,090,0114,1674810884,44.052 92,0019,0026,0975.6,+07.9,090,0134,1674811184,44.039 92,0019,0026,0975.0,+08.0,090,0118,1674811484,44.108 92,0021,0028,0975.0,+08.1,090,0104,1674811784,44.182 92,0019,0026,0975.0,+08.1,089,0109,1674812084,44.184 90,0024,0032,0975.0,+08.0,089,0122,1674812384,44.166 90,0021,0028,0975.2,+08.1,089,0118,1674812684,44.159 90,0022,0029,0975.1,+08.0,089,0111,1674812984,44.155 92,0021,0028,0975.0,+08.0,089,0119,1674813284,44.146 92,0021,0028,0975.3,+08.1,089,0111,1674813584,44.132 96,0026,0036,0975.2,+08.1,090,0110,1674813884,44.121 92,0022,0029,0975.1,+08.1,090,0113,1674814184,44.116 94,0024,0032,0975.1,+08.1,090,0103,1674814484,44.105 94,0021,0028,0975.3,+08.1,090,0110,1674814784,44.286 92,0025,0034,0975.1,+08.1,090,0114,1674815084,44.357 92,0028,0038,0975.2,+08.2,090,0110,1674815384,44.232 92,0022,0029,0975.2,+08.2,091,0112,1674815684,44.231 92,0021,0028,0975.0,+08.1,091,0117,1674815984,44.221 92,0021,0028,0975.0,+08.1,091,0113,1674816284,44.211 90,0023,0031,0974.7,+08.1,091,0116,1674816584,44.392 92,0021,0028,0974.4,+08.0,090,0112,1674816884,44.188 90,0018,0024,0974.4,+08.0,090,0107,1674817184,44.186 92,0019,0026,0974.1,+08.0,090,0105,1674817484,44.178 92,0024,0032,0974.1,+08.4,091,0115,1674817784,44.162 92,0016,0022,0973.7,+08.6,091,0111,1674818084,44.154 90,0017,0023,0973.2,+08.7,091,0111,1674818384,44.15 90,0019,0026,0973.3,+08.7,091,0111,1674818684,44.409 92,0017,0023,0973.4,+08.7,090,0113,1674818984,44.286 92,0013,0017,0973.4,+08.7,090,0128,1674819284,44.276 94,0035,0048,0972.9,+08.7,090,0103,1674819584,44.266 92,0020,0027,0973.1,+08.7,090,0114,1674819884,44.271 92,0024,0032,0973.2,+09.0,090,0113,1674820184,44.26 92,0025,0034,0972.9,+08.9,090,0113,1674820484,44.243 92,0030,0042,0973.0,+08.8,089,0101,1674820784,44.24 92,0044,0059,0973.3,+08.7,089,0105,1674821084,44.233 92,0027,0037,0972.9,+08.8,089,0118,1674821384,44.221 92,0023,0031,0973.2,+08.9,089,0111,1674821684,44.244 92,0022,0029,0973.2,+08.9,089,0098,1674821984,44.193 92,0034,0047,0973.3,+08.7,088,0118,1674822284,44.268 92,0023,0031,0972.8,+08.8,088,0130,1674822584,44.336 90,0030,0042,0973.5,+08.8,089,0101,1674822884,44.335 90,0025,0034,0973.2,+08.9,089,0117,1674823184,44.321 90,0028,0038,0973.2,+08.8,089,0111,1674823484,44.313 90,0023,0031,0973.2,+08.9,089,0112,1674823784,44.3 90,0030,0042,0973.0,+08.8,088,0100,1674824084,44.287 90,0035,0048,0973.3,+08.7,088,0094,1674824384,44.475 90,0042,0057,0973.4,+08.7,088,0120,1674824684,44.461 90,0024,0032,0973.2,+08.9,088,0123,1674824984,44.264 90,0023,0031,0973.4,+08.9,088,0114,1674825284,44.256 92,0025,0034,0973.6,+08.9,088,0101,1674825584,44.25 90,0025,0034,0973.2,+08.9,088,0090,1674825884,44.334 90,0021,0028,0973.3,+08.8,088,0113,1674826184,44.384 90,0030,0042,0973.3,+08.7,089,0096,1674826484,44.379 90,0031,0043,0973.3,+08.7,089,0120,1674826784,44.364 90,0031,0043,0973.5,+08.5,089,0124,1674827084,44.359 90,0032,0044,0973.4,+08.4,089,0118,1674827384,44.358 90,0034,0047,0973.5,+08.4,089,0122,1674827684,44.337 90,0026,0036,0973.2,+08.6,089,0114,1674827984,44.34 90,0024,0032,0973.2,+08.6,089,0130,1674828284,44.326 90,0026,0036,0973.3,+08.5,089,0087,1674828584,44.32 90,0025,0034,0972.9,+08.6,089,0111,1674828884,44.305 90,0025,0034,0973.4,+08.7,089,0090,1674829184,44.298 88,0023,0031,0973.2,+08.7,089,0121,1674829484,44.369 90,0018,0024,0973.3,+08.7,088,0097,1674829784,44.435 90,0023,0031,0972.9,+08.6,087,0104,1674830084,44.618 90,0016,0022,0973.0,+08.6,087,0112,1674830384,44.611 90,0018,0024,0972.8,+08.5,086,0096,1674830684,44.602 90,0011,0015,0973.0,+08.5,086,0111,1674830984,44.399 90,0016,0022,0973.3,+08.5,086,0116,1674831284,44.391 90,0017,0023,0973.4,+08.5,086,0107,1674831584,44.383 90,0014,0018,0973.5,+08.5,086,0116,1674831884,44.564 90,0021,0028,0973.5,+08.0,086,0115,1674832184,44.362 90,0017,0023,0973.3,+07.7,086,0103,1674832484,44.547 90,0017,0023,0973.4,+07.3,086,0099,1674832784,44.344 90,0020,0027,0973.7,+07.2,086,0126,1674833084,44.416 90,0024,0032,0973.7,+06.9,086,0099,1674833384,44.485 90,0025,0034,0973.7,+06.4,086,0111,1674833684,44.48 90,0007,0010,0974.0,+05.8,085,0113,1674833984,44.474 92,0007,0010,0973.9,+05.7,085,0103,1674834284,44.462 90,0007,0010,0974.0,+05.2,085,0133,1674834584,44.452 90,0004,0006,0974.1,+04.9,084,0107,1674834884,44.447 90,0003,0005,0973.7,+04.6,084,0103,1674835184,44.448 90,0002,0003,0974.0,+04.7,085,0120,1674835484,44.433 90,0004,0006,0974.0,+04.6,085,0124,1674835784,44.422 90,0003,0005,0973.8,+04.1,084,0122,1674836084,44.418 90,0003,0005,0973.9,+04.0,084,0102,1674836384,44.42 90,0003,0005,0973.9,+03.8,084,0122,1674836684,44.486 90,0003,0005,0974.3,+03.9,085,0120,1674836984,44.549 90,0004,0006,0974.1,+04.1,085,0106,1674837284,44.549 90,0004,0006,0974.3,+04.0,084,0102,1674837584,44.548 90,0003,0005,0974.4,+04.2,085,0123,1674837884,44.545 90,0002,0003,0974.2,+04.0,085,0103,1674838184,44.527 90,0002,0003,0974.4,+03.8,084,0087,1674838484,44.516 92,0003,0005,0974.4,+03.7,084,0126,1674838784,44.517 90,0003,0005,0974.4,+03.8,085,0103,1674839084,44.508 90,0005,0007,0974.4,+03.6,085,0114,1674839384,44.503 90,0002,0003,0974.8,+03.4,084,0131,1674839684,44.503 92,0002,0003,0974.4,+03.4,084,0112,1674839984,44.496 92,0005,0007,0974.4,+03.4,084,0116,1674840284,44.562 92,0002,0003,0974.9,+03.1,083,0103,1674840584,44.633 92,0004,0006,0974.7,+03.3,084,0127,1674840884,44.627 90,0002,0003,0974.8,+03.5,084,0126,1674841184,44.623 90,0002,0003,0974.8,+03.1,084,0104,1674841484,44.616 90,0002,0003,0974.5,+02.9,083,0093,1674841784,44.6 92,0002,0003,0974.7,+03.0,084,0120,1674842084,44.599 90,0002,0003,0974.8,+02.9,084,0087,1674842384,44.589 90,0002,0003,0974.7,+03.0,083,0106,1674842684,44.588 92,0002,0003,0974.9,+02.9,083,0118,1674842984,44.574 92,0002,0003,0974.9,+03.2,083,0097,1674843284,44.573 90,0002,0003,0975.0,+03.0,083,0097,1674843584,44.566 90,0002,0003,0974.6,+03.1,083,0118,1674843884,44.638 90,0001,0002,0974.9,+03.2,083,0110,1674844184,44.694 90,0001,0002,0974.9,+03.1,083,0108,1674844484,44.688 90,0002,0003,0974.7,+02.8,083,0109,1674844784,44.689 90,0002,0003,0975.1,+03.0,083,0098,1674845084,44.683 90,0002,0003,0975.1,+02.9,083,0124,1674845384,44.681 90,0003,0005,0974.9,+03.1,082,0109,1674845684,44.666 90,0003,0005,0974.9,+02.9,082,0105,1674845984,44.674 90,0003,0005,0975.1,+02.9,083,0117,1674846284,44.661 90,0002,0003,0974.8,+02.8,083,0120,1674846584,44.66 90,0002,0003,0975.0,+03.0,083,0101,1674846884,44.651 90,0002,0003,0974.9,+02.9,083,0095,1674847184,44.653 90,0002,0003,0974.9,+02.8,082,0104,1674847484,44.71 90,0003,0005,0974.8,+02.9,083,0110,1674847784,44.785 90,0002,0003,0974.9,+02.8,083,0108,1674848084,44.774 90,0002,0003,0975.0,+02.8,082,0120,1674848384,44.78 90,0002,0003,0975.2,+02.8,083,0102,1674848684,44.763 90,0002,0003,0975.5,+02.7,083,0117,1674848984,44.757 90,0002,0003,0975.3,+02.9,083,0136,1674849284,44.752 92,0003,0005,0975.5,+02.8,084,0103,1674849584,44.751 92,0002,0003,0975.5,+02.9,083,0130,1674849884,44.733 90,0003,0005,0975.4,+02.8,083,0113,1674850184,44.724 90,0003,0005,0975.7,+02.8,084,0105,1674850484,44.735 90,0003,0005,0975.5,+02.7,084,0120,1674850784,44.72 90,0003,0005,0975.6,+02.7,084,0109,1674851084,44.785 90,0003,0005,0975.3,+02.7,084,0103,1674851384,44.854 90,0003,0005,0975.3,+02.6,085,0117,1674851684,44.85 90,0005,0007,0975.4,+02.7,085,0099,1674851984,44.844 90,0003,0005,0975.3,+02.7,084,0111,1674852284,44.844 90,0004,0006,0975.5,+02.7,084,0122,1674852584,44.836 90,0003,0005,0975.5,+02.7,084,0120,1674852884,44.829 92,0003,0005,0975.4,+02.7,085,0115,1674853184,44.815 90,0003,0005,0975.5,+02.7,084,0101,1674853484,44.809 90,0004,0006,0975.5,+02.6,084,0126,1674853784,44.795 90,0002,0003,0975.5,+02.6,084,0112,1674854084,44.797 90,0003,0005,0975.6,+02.7,084,0105,1674854384,44.788 90,0003,0005,0975.6,+02.7,084,0092,1674854684,44.858 90,0002,0003,0975.7,+02.7,084,0122,1674854984,44.933 90,0004,0006,0975.9,+02.5,083,0099,1674855284,44.927 92,0003,0005,0975.4,+02.6,084,0100,1674855584,44.916 90,0002,0003,0975.8,+02.6,084,0105,1674855884,44.912 92,0003,0005,0975.6,+02.6,084,0105,1674856184,44.911 90,0005,0007,0975.7,+02.5,085,0118,1674856484,44.896 90,0003,0005,0975.7,+02.6,084,0110,1674856784,44.889 90,0003,0005,0975.3,+02.4,084,0096,1674857084,44.88 90,0004,0006,0975.8,+02.6,084,0112,1674857384,44.864 90,0003,0005,0975.8,+02.5,085,0104,1674857684,44.863 92,0003,0005,0975.5,+02.4,085,0097,1674857984,44.858 90,0004,0006,0975.6,+02.4,085,0107,1674858285,45.121 90,0003,0005,0975.8,+02.5,085,0102,1674858584,44.999 92,0002,0003,0975.4,+02.7,085,0095,1674858884,44.996 90,0002,0003,0975.6,+02.5,085,0102,1674859184,44.992 90,0003,0005,0975.6,+02.4,085,0107,1674859484,44.984 90,0002,0003,0975.5,+02.3,086,0093,1674859784,44.976 92,0001,0002,0975.7,+02.2,086,0114,1674860084,44.966 90,0002,0003,0975.5,+02.1,086,0120,1674860385,45.153 90,0003,0005,0975.7,+02.2,086,0119,1674860684,44.949 90,0002,0003,0975.3,+02.0,086,0116,1674860984,44.95 90,0003,0005,0975.9,+02.2,086,0098,1674861284,44.937 90,0002,0003,0975.3,+02.0,086,0109,1674861584,44.937 90,0003,0005,0975.5,+01.9,086,0100,1674861885,45.006 90,0003,0005,0975.4,+01.7,086,0106,1674862185,45.27 90,0003,0005,0975.7,+01.8,086,0116,1674862485,45.265 90,0004,0006,0975.7,+01.8,086,0130,1674862785,45.06 90,0004,0006,0976.0,+01.6,086,0128,1674863085,45.062 90,0004,0006,0975.9,+01.6,086,0124,1674863385,45.058 92,0005,0007,0975.6,+01.7,086,0105,1674863685,45.051 90,0003,0005,0976.2,+01.7,087,0120,1674863985,45.045 90,0003,0005,0975.9,+01.5,087,0099,1674864285,45.035 92,0005,0007,0976.0,+01.5,086,0121,1674864585,45.034 90,0004,0006,0976.1,+01.5,086,0088,1674864885,45.032 90,0003,0005,0976.0,+01.5,086,0102,1674865185,45.025 92,0004,0006,0976.3,+01.5,086,0121,1674865485,45.095 90,0004,0006,0976.2,+01.5,086,0113,1674865785,45.158 90,0005,0007,0976.4,+01.5,086,0123,1674866085,45.162 90,0004,0006,0976.4,+01.4,086,0132,1674866385,45.151 90,0004,0006,0976.6,+01.2,086,0097,1674866685,45.141 90,0004,0006,0976.2,+01.1,086,0120,1674866985,45.33 90,0003,0005,0976.4,+01.2,086,0104,1674867285,45.125 90,0003,0005,0976.7,+01.3,086,0129,1674867585,45.126 90,0003,0005,0976.6,+01.3,085,0118,1674867885,45.12 90,0004,0006,0976.7,+01.1,085,0101,1674868185,45.11 90,0003,0005,0976.9,+01.0,085,0105,1674868485,45.104 90,0002,0003,0976.6,+00.9,084,0111,1674868785,45.101 90,0003,0005,0976.6,+00.9,085,0122,1674869085,45.175 90,0003,0005,0976.8,+00.9,085,0103,1674869385,45.242 90,0003,0005,0976.8,+00.7,085,0130,1674869685,45.242 90,0003,0005,0976.8,+00.7,085,0122,1674869985,45.245 90,0003,0005,0976.5,+00.6,085,0113,1674870285,45.236 90,0004,0006,0976.7,+00.5,085,0117,1674870585,45.228 90,0004,0006,0976.5,+00.6,084,0119,1674870885,45.227 90,0004,0006,0976.6,+00.5,084,0108,1674871185,45.205 90,0006,0008,0976.9,+00.5,084,0108,1674871485,45.2 92,0006,0008,0976.9,+00.8,084,0121,1674871785,45.205 90,0005,0007,0977.0,+00.3,083,0126,1674872085,45.197 90,0003,0005,0977.0,+00.4,084,0104,1674872385,45.188 90,0004,0006,0977.4,+00.3,083,0115,1674872685,45.26 92,0005,0007,0977.1,+00.1,083,0096,1674872985,45.339 90,0005,0007,0977.1,+00.2,083,0115,1674873285,45.325 90,0004,0006,0977.0,-00.1,083,0139,1674873585,45.329 90,0004,0006,0977.3,-00.1,084,0126,1674873885,45.319 90,0006,0008,0977.2,+00.1,084,0118,1674874185,45.313 92,0005,0007,0977.0,+00.1,083,0095,1674874485,45.318 92,0006,0008,0977.2,+00.1,083,0094,1674874785,45.3 90,0006,0008,0977.3,-00.0,083,0090,1674875085,45.301 90,0006,0008,0977.5,+00.7,083,0108,1674875385,45.298 92,0006,0008,0977.4,-00.2,083,0120,1674875685,45.29 92,0006,0008,0977.3,-00.1,083,0122,1674875985,45.283 90,0005,0007,0977.5,-00.1,084,0106,1674876285,45.36 90,0004,0006,0977.5,-00.1,083,0131,1674876585,45.434 90,0006,0008,0977.5,-00.1,083,0126,1674876885,45.427 92,0006,0008,0977.6,-00.2,083,0115,1674877185,45.418 90,0005,0007,0977.6,+00.1,083,0129,1674877485,45.412 90,0006,0008,0977.5,-00.0,083,0127,1674877785,45.401 90,0006,0008,0977.8,+00.1,083,0105,1674878085,45.399 90,0007,0010,0977.7,+00.0,082,0126,1674878385,45.399 90,0008,0011,0977.7,-00.2,083,0108,1674878685,45.399 90,0007,0010,0977.5,-00.1,083,0104,1674878985,45.384 92,0008,0011,0978.0,-00.2,082,0104,1674879285,45.392 90,0007,0010,0977.9,-00.1,083,0109,1674879585,45.368 90,0008,0011,0977.8,-00.3,084,0123,1674879885,45.447 90,0009,0012,0977.9,-00.2,084,0123,1674880185,45.518 90,0009,0012,0977.9,-00.2,083,0115,1674880485,45.522 90,0007,0010,0978.1,-00.1,084,0098,1674880785,45.516 90,0009,0012,0977.9,-00.2,084,0107,1674881085,45.513 90,0008,0011,0978.1,-00.3,084,0118,1674881385,45.514 92,0012,0016,0978.4,-00.4,084,0092,1674881685,45.492 90,0009,0012,0978.2,-00.4,084,0123,1674881985,45.491 92,0008,0011,0978.4,-00.3,084,0129,1674882285,45.487 90,0011,0015,0978.2,-00.4,084,0114,1674882585,45.474 92,0009,0012,0978.3,-00.1,083,0128,1674882885,45.477 90,0009,0012,0978.2,-00.4,083,0112,1674883185,45.461 92,0010,0013,0978.5,-00.5,084,0119,1674883485,45.543 92,0009,0012,0978.7,-00.6,083,0130,1674883785,45.621 90,0009,0012,0978.6,-00.5,084,0107,1674884085,45.613 92,0010,0013,0978.4,-00.6,083,0114,1674884385,45.612 90,0009,0012,0978.8,-00.5,084,0120,1674884685,45.61 90,0010,0013,0978.5,-00.7,084,0116,1674884985,45.604 92,0012,0016,0978.8,-00.8,084,0126,1674885285,45.595 90,0009,0012,0978.8,-00.8,084,0110,1674885585,45.588 90,0011,0015,0978.8,-00.8,084,0113,1674885885,45.577 90,0012,0016,0979.1,-00.7,084,0135,1674886185,45.571 90,0011,0015,0979.2,-00.7,084,0121,1674886485,45.566 90,0010,0013,0979.0,-00.8,084,0132,1674886785,45.563 90,0010,0013,0979.4,-00.6,084,0109,1674887085,45.645 90,0011,0015,0979.1,-00.8,084,0093,1674887385,45.72 90,0010,0013,0979.2,-00.7,084,0114,1674887685,45.714 90,0012,0016,0979.3,-00.9,083,0123,1674887985,45.707 90,0009,0012,0979.4,-00.8,084,0123,1674888285,45.698 90,0012,0016,0979.1,-00.8,084,0122,1674888585,45.701 90,0011,0015,0979.6,-00.8,084,0118,1674888885,45.696 90,0010,0013,0979.6,-00.8,084,0108,1674889185,45.683 90,0010,0013,0979.6,-00.8,083,0115,1674889485,45.665 92,0012,0016,0979.5,-00.7,083,0115,1674889785,45.661 90,0011,0015,0979.8,-00.8,082,0132,1674890085,45.662 90,0013,0017,0979.8,-00.6,083,0111,1674890385,45.674 90,0012,0016,0979.9,-00.6,083,0119,1674890685,45.727 90,0015,0021,0979.7,-00.4,083,0131,1674890985,45.805 90,0014,0018,0979.6,-00.6,082,0097,1674891285,45.812 90,0013,0017,0980.0,-00.6,082,0105,1674891585,45.795 90,0015,0021,0979.8,-00.5,083,0124,1674891885,45.785 90,0015,0021,0979.7,-00.5,082,0104,1674892185,45.788 92,0014,0018,0979.9,+00.1,081,0090,1674892485,45.779 92,0013,0017,0979.9,-00.3,082,0098,1674892785,45.77 92,0013,0017,0979.8,-00.4,082,0117,1674893085,45.769 92,0014,0018,0979.8,-00.4,082,0127,1674893385,45.766 90,0014,0018,0979.8,-00.3,082,0117,1674893685,45.753 90,0013,0017,0979.8,-00.0,081,0119,1674893985,45.755 92,0012,0016,0979.8,-00.1,081,0139,1674894285,45.826 92,0016,0022,0980.0,-00.1,081,0110,1674894585,45.895 92,0013,0017,0979.8,-00.3,082,0106,1674894885,45.885 92,0013,0017,0980.0,-00.3,081,0102,1674895185,45.886 92,0014,0018,0980.0,-00.4,081,0082,1674895485,45.866 92,0013,0017,0980.2,-00.4,082,0104,1674895785,45.873 92,0014,0018,0980.1,-00.4,081,0111,1674896085,45.857 92,0013,0017,0980.4,-00.4,081,0108,1674896385,45.851 92,0014,0018,0980.0,-00.4,081,0102,1674896685,45.848 92,0015,0021,0980.1,-00.4,082,0103,1674896985,45.846 92,0014,0018,0980.2,-00.3,082,0111,1674897285,45.84 92,0018,0024,0980.2,-00.5,081,0115,1674897585,45.836 92,0015,0021,0979.9,-00.5,081,0102,1674897885,45.913 92,0015,0021,0979.7,-00.5,081,0109,1674898185,45.986 92,0014,0018,0980.0,-00.5,082,0128,1674898485,45.982 92,0015,0021,0980.1,-00.4,082,0123,1674898785,45.971 92,0014,0018,0979.9,-00.4,082,0100,1674899085,45.97 92,0014,0018,0980.1,-00.3,082,0124,1674899385,45.968 92,0018,0024,0979.9,-00.5,081,0106,1674899685,45.96 92,0014,0018,0980.1,-00.3,082,0108,1674899985,45.946 92,0014,0018,0980.2,-00.3,081,0111,1674900285,45.937 92,0016,0022,0980.3,-00.3,081,0099,1674900585,45.927 92,0014,0018,0980.3,-00.4,082,0124,1674900885,45.92 92,0012,0016,0980.3,-00.3,082,0103,1674901185,45.924 92,0014,0018,0980.0,-00.4,081,0117,1674901485,45.998 92,0016,0022,0980.0,-00.3,082,0117,1674901786,46.069 92,0015,0021,0980.2,-00.2,082,0112,1674902086,46.064 92,0018,0024,0980.2,-00.2,082,0113,1674902386,46.063 92,0016,0022,0980.0,-00.4,082,0107,1674902686,46.055 90,0016,0022,0980.1,-00.4,081,0124,1674902986,46.044 90,0014,0018,0980.3,-00.1,082,0117,1674903286,46.04 92,0014,0018,0980.0,-00.4,081,0113,1674903586,46.025 92,0012,0016,0979.9,-00.4,081,0130,1674903886,46.026 92,0015,0021,0980.1,-00.2,081,0122,1674904186,46.023 92,0014,0018,0979.9,-00.3,081,0095,1674904486,46.021 92,0016,0022,0980.1,-00.3,081,0109,1674904786,46.01 90,0014,0018,0980.1,-00.3,082,0119,1674905086,46.091 92,0015,0021,0979.8,-00.3,082,0113,1674905386,46.156 92,0016,0022,0980.0,-00.3,081,0107,1674905686,46.153 92,0012,0016,0980.2,-00.2,082,0114,1674905986,46.15 90,0014,0018,0980.1,-00.4,081,0121,1674906286,46.137 90,0013,0017,0980.3,-00.2,081,0120,1674906586,46.145 92,0012,0016,0979.9,-00.4,081,0114,1674906886,46.136 92,0015,0021,0979.9,-00.3,082,0111,1674907186,46.134 92,0013,0017,0980.2,-00.3,082,0114,1674907486,46.118 90,0012,0016,0980.0,-00.3,082,0098,1674907786,46.115 92,0014,0018,0980.0,-00.3,081,0113,1674908086,46.137 92,0015,0021,0980.1,-00.4,081,0101,1674908386,46.114 92,0016,0022,0980.1,-00.2,081,0109,1674908686,46.179 92,0017,0023,0980.3,-00.3,081,0110,1674908986,46.259 92,0018,0024,0980.3,-00.3,082,0103,1674909286,46.257 92,0019,0026,0980.2,-00.3,082,0095,1674909586,46.246 92,0018,0024,0980.5,-00.1,081,0123,1674909886,46.242 92,0016,0022,0980.7,-00.3,081,0091,1674910186,46.234 92,0019,0026,0980.7,-00.3,082,0121,1674910486,46.231 92,0016,0022,0980.4,-00.4,081,0100,1674910786,46.229 92,0016,0022,0980.7,-00.3,082,0095,1674911086,46.215 92,0017,0023,0980.6,-00.3,082,0095,1674911386,46.207 92,0016,0022,0980.8,-00.3,081,0127,1674911686,46.205 92,0016,0022,0980.5,-00.4,081,0105,1674911986,46.2 92,0018,0024,0980.8,-00.2,081,0118,1674912286,46.283 92,0016,0022,0980.7,-00.3,081,0114,1674912586,46.354 92,0016,0022,0980.8,-00.4,080,0123,1674912886,46.339 90,0016,0022,0980.9,-00.4,081,0119,1674913186,46.34 92,0013,0017,0981.1,-00.4,081,0092,1674913486,46.338 92,0017,0023,0981.2,-00.4,082,0097,1674913786,46.334 90,0016,0022,0981.1,-00.4,082,0138,1674914086,46.327 92,0018,0024,0981.2,-00.4,082,0109,1674914386,46.322 92,0016,0022,0981.2,-00.4,082,0100,1674914686,46.314 92,0017,0023,0981.3,-00.5,082,0111,1674914986,46.305 92,0020,0027,0981.4,-00.4,082,0117,1674915286,46.301 92,0015,0021,0981.4,-00.4,082,0119,1674915586,46.302 92,0017,0023,0981.5,-00.3,082,0130,1674915886,46.375 92,0017,0023,0981.4,-00.4,082,0114,1674916186,46.448 92,0018,0024,0981.3,-00.4,082,0113,1674916486,46.43 92,0014,0018,0981.7,-00.3,082,0113,1674916786,46.429 90,0016,0022,0981.8,-00.3,082,0103,1674917086,46.43 92,0014,0018,0982.0,-00.4,082,0093,1674917386,46.421 92,0015,0021,0981.9,-00.2,082,0123,1674917686,46.424 90,0014,0018,0982.0,-00.3,082,0113,1674917986,46.407 92,0013,0017,0982.0,-00.4,082,0112,1674918286,46.398 92,0016,0022,0982.0,-00.4,082,0088,1674918586,46.4 92,0013,0017,0982.2,-00.3,083,0109,1674918886,46.404 90,0014,0018,0982.1,-00.4,083,0127,1674919186,46.388 92,0014,0018,0982.2,-00.4,083,0097,1674919486,46.477 92,0013,0017,0982.3,-00.3,083,0110,1674919786,46.536 92,0013,0017,0982.2,-00.3,083,0109,1674920086,46.528 92,0011,0015,0982.4,-00.2,083,0111,1674920386,46.52 92,0012,0016,0982.5,-00.3,083,0099,1674920686,46.519 92,0011,0015,0982.4,-00.3,083,0113,1674920986,46.502 92,0012,0016,0982.5,-00.3,083,0120,1674921286,46.504 90,0011,0015,0982.5,-00.3,083,0110,1674921586,46.499 92,0012,0016,0982.5,-00.3,083,0112,1674921886,46.495 92,0014,0018,0982.6,-00.3,083,0103,1674922186,46.501 90,0014,0018,0982.7,-00.2,083,0099,1674922486,46.485 92,0012,0016,0982.6,-00.1,083,0132,1674922786,46.486 92,0013,0017,0982.8,-00.1,083,0107,1674923086,46.556 92,0009,0012,0982.9,-00.0,083,0119,1674923386,46.622 92,0009,0012,0982.6,-00.1,082,0108,1674923686,46.619 90,0009,0012,0982.9,-00.1,083,0109,1674923986,46.617 92,0012,0016,0982.8,-00.1,083,0107,1674924286,46.607 92,0010,0013,0983.1,-00.0,083,0109,1674924586,46.61 92,0010,0013,0982.9,-00.1,083,0113,1674924886,46.6 92,0010,0013,0983.2,-00.1,083,0108,1674925186,46.597 92,0009,0012,0982.9,-00.1,083,0120,1674925486,46.584 92,0012,0016,0983.2,-00.1,084,0100,1674925786,46.579 92,0014,0018,0983.1,-00.1,083,0121,1674926086,46.574 92,0011,0015,0983.5,-00.1,083,0114,1674926386,46.558 92,0011,0015,0983.7,-00.1,083,0112,1674926686,46.645 92,0012,0016,0983.4,-00.1,083,0098,1674926986,46.708 92,0010,0013,0983.4,-00.1,083,0118,1674927286,46.71 92,0012,0016,0983.5,-00.1,083,0109,1674927586,46.701 90,0009,0012,0983.4,-00.1,083,0127,1674927886,46.696 92,0012,0016,0983.6,-00.1,084,0104,1674928186,46.687 92,0012,0016,0983.4,-00.1,084,0140,1674928486,46.685 92,0008,0011,0983.2,-00.2,084,0106,1674928786,46.682 92,0009,0012,0983.6,-00.3,084,0125,1674929086,46.668 90,0010,0013,0983.6,-00.4,083,0124,1674929386,46.666 92,0012,0016,0983.4,-00.4,083,0109,1674929686,46.647 92,0015,0021,0983.8,-00.3,083,0103,1674929986,46.649 94,0014,0018,0983.7,-00.4,082,0113,1674930286,46.726 92,0013,0017,0983.5,-00.4,082,0108,1674930586,46.798 90,0017,0023,0983.7,-00.4,082,0136,1674930886,46.782 92,0018,0024,0983.7,-00.5,082,0099,1674931186,46.78 90,0022,0029,0983.8,-00.2,083,0113,1674931486,46.766 92,0025,0034,0983.7,-00.3,083,0128,1674931786,46.773 92,0026,0036,0984.0,-00.5,083,0111,1674932086,46.767 90,0026,0036,0983.8,-00.3,083,0122,1674932386,46.769 92,0029,0039,0984.0,-00.6,083,0093,1674932686,46.762 90,0031,0043,0984.1,-00.5,083,0107,1674932986,46.755 92,0031,0043,0983.9,-00.6,083,0090,1674933286,46.74 92,0030,0042,0984.0,-00.6,083,0099,1674933586,46.748 92,0026,0036,0984.0,-00.7,083,0117,1674933886,46.822 92,0030,0042,0984.2,-00.6,082,0095,1674934186,46.893 92,0026,0036,0984.2,-00.6,081,0119,1674934486,46.878 92,0022,0029,0984.4,-00.6,081,0092,1674934786,46.881 92,0019,0026,0984.1,-00.5,080,0117,1674935086,46.875 90,0018,0024,0984.5,-00.6,080,0106,1674935386,46.876 90,0020,0027,0984.4,-00.6,080,0122,1674935686,46.868 92,0019,0026,0984.4,-00.6,080,0109,1674935986,46.859 90,0022,0029,0984.3,-00.5,080,0118,1674936286,46.851 92,0016,0022,0984.9,-00.6,079,0110,1674936886,46.839 90,0016,0022,0984.7,-00.5,080,0115,1674937186,46.84 92,0016,0022,0984.7,-00.6,080,0104,1674937486,46.915 92,0016,0022,0984.4,-00.7,080,0091,1674937786,46.98 92,0016,0022,0984.7,-00.6,080,0097,1674938086,46.98 92,0016,0022,0984.4,-00.7,081,0101,1674938386,46.978 90,0019,0026,0984.8,-00.6,081,0108,1674938686,46.97 92,0017,0023,0984.6,-00.5,080,0133,1674938986,46.969 92,0016,0022,0984.8,-00.5,080,0101,1674939286,46.966 92,0015,0021,0984.7,-00.5,080,0107,1674939586,46.957 92,0017,0023,0984.5,-00.6,079,0093,1674939886,46.954 90,0016,0022,0984.8,-00.7,080,0115,1674940186,46.955 90,0015,0021,0984.8,-00.6,079,0115,1674940486,46.946 90,0018,0024,0984.7,-00.7,080,0131,1674940786,46.941 92,0015,0021,0984.6,-00.6,079,0110,1674941087,47.017 92,0019,0026,0984.7,-00.6,080,0114,1674941387,47.083 92,0019,0026,0984.9,-00.6,080,0126,1674941687,47.077 92,0017,0023,0984.5,-00.6,080,0103,1674941987,47.079 90,0016,0022,0984.6,-00.6,080,0096,1674942287,47.075 92,0015,0021,0984.7,-00.6,080,0105,1674942587,47.095 90,0018,0024,0984.6,-00.6,080,0105,1674942887,47.064 94,0017,0023,0984.6,-00.6,081,0102,1674943187,47.056 92,0018,0024,0984.7,-00.6,081,0104,1674943487,47.058 90,0014,0018,0984.6,-00.4,080,0115,1674943787,47.053 92,0016,0022,0984.6,-00.6,081,0116,1674944087,47.049 90,0018,0024,0984.8,-00.6,081,0121,1674944387,47.039 92,0017,0023,0985.0,-00.5,081,0100,1674944687,47.105 92,0014,0018,0984.5,-00.6,081,0110,1674944987,47.176 90,0014,0018,0984.6,-00.7,081,0122,1674945287,47.175 90,0014,0018,0984.5,-00.6,081,0112,1674945587,47.171 90,0019,0026,0984.6,-00.6,081,0124,1674945887,47.167 90,0015,0021,0985.1,-00.5,081,0108,1674946187,47.168 90,0015,0021,0984.8,-00.6,080,0115,1674946487,47.154 90,0013,0017,0984.9,-00.5,081,0113,1674946787,47.142 92,0015,0021,0985.2,-00.4,081,0110,1674947087,47.14 92,0014,0018,0984.8,-00.5,081,0122,1674947387,47.141 92,0014,0018,0984.7,-00.5,080,0116,1674947687,47.131 92,0013,0017,0985.1,-00.4,080,0089,1674947987,47.132 92,0013,0017,0984.7,-00.5,080,0117,1674948287,47.196 92,0013,0017,0985.0,-00.5,081,0111,1674948587,47.272 90,0014,0018,0984.7,-00.6,081,0118,1674948887,47.269 92,0014,0018,0984.8,-00.7,081,0106,1674949187,47.263 92,0012,0016,0984.7,-00.5,081,0099,1674949487,47.254 90,0012,0016,0984.9,-00.7,080,0104,1674949787,47.249 92,0015,0021,0984.8,-00.5,080,0121,1674950087,47.246 92,0012,0016,0984.9,-00.6,080,0125,1674950387,47.228 92,0010,0013,0985.0,-00.6,080,0107,1674950687,47.232 90,0015,0021,0985.0,-00.7,080,0120,1674950987,47.227 90,0011,0015,0985.2,-00.7,080,0081,1674951287,47.217 92,0014,0018,0985.2,-00.7,080,0095,1674951587,47.221 92,0010,0013,0985.3,-00.6,080,0120,1674951887,47.293 92,0014,0018,0985.4,-00.7,080,0089,1674952187,47.363 90,0010,0013,0985.0,-00.8,081,0132,1674952487,47.351 90,0015,0021,0985.0,-00.7,081,0110,1674952787,47.347 90,0012,0016,0985.2,-00.9,081,0110,1674953087,47.344 92,0011,0015,0985.0,-00.8,081,0103,1674953387,47.334 92,0010,0013,0985.0,-00.7,081,0130,1674953687,47.336 90,0013,0017,0985.0,-00.8,081,0094,1674953987,47.33 92,0012,0016,0985.2,-01.0,082,0117,1674954287,47.317 92,0012,0016,0985.2,-01.0,082,0123,1674954587,47.321 92,0015,0021,0985.4,-01.0,081,0122,1674954887,47.316 90,0013,0017,0985.3,-00.9,082,0094,1674955187,47.311 92,0014,0018,0985.2,-01.0,082,0128,1674955487,47.378 92,0013,0017,0985.2,-01.1,081,0110,1674955787,47.447 94,0013,0017,0985.4,-00.9,081,0111,1674956087,47.453 90,0015,0021,0985.0,-01.1,081,0088,1674956387,47.448 90,0020,0027,0985.4,-00.9,081,0115,1674956687,47.44 92,0014,0018,0985.2,-01.0,081,0111,1674956987,47.428 92,0013,0017,0985.2,-00.9,082,0104,1674957287,47.421 90,0012,0016,0985.2,-01.1,081,0114,1674957587,47.424 92,0015,0021,0985.2,-01.1,081,0109,1674957887,47.418 92,0014,0018,0985.4,-01.1,080,0113,1674958187,47.427 92,0014,0018,0985.3,-01.1,080,0115,1674958487,47.41 92,0012,0016,0985.5,-01.0,081,0121,1674958787,47.405 92,0012,0016,0985.5,-01.2,081,0104,1674959087,47.486 92,0011,0015,0985.2,-01.3,081,0105,1674959387,47.557 90,0012,0016,0985.3,-01.2,082,0107,1674959687,47.541 92,0012,0016,0985.6,-01.2,082,0099,1674959987,47.54 92,0011,0015,0985.7,-01.2,083,0117,1674960287,47.542 90,0010,0013,0985.5,-01.2,083,0112,1674960587,47.529 90,0012,0016,0985.6,-01.2,082,0101,1674960887,47.542 92,0010,0013,0985.4,-01.2,082,0108,1674961187,47.528 92,0011,0015,0985.4,-01.2,082,0131,1674961487,47.527 92,0011,0015,0985.5,-01.2,082,0095,1674961787,47.518 90,0011,0015,0985.5,-01.2,082,0106,1674962087,47.517 92,0011,0015,0985.6,-01.2,082,0137,1674962387,47.522 92,0012,0016,0985.7,-01.1,083,0122,1674962687,47.594 90,0011,0015,0985.8,-01.1,083,0104,1674962987,47.663 92,0013,0017,0985.7,-01.2,083,0126,1674963287,47.657 92,0009,0012,0985.5,-01.2,083,0105,1674963587,47.647 90,0010,0013,0985.5,-01.2,083,0095,1674963887,47.641 90,0010,0013,0985.6,-01.2,083,0103,1674964187,47.637 90,0010,0013,0985.6,-01.2,083,0125,1674964487,47.635 92,0012,0016,0985.7,-01.3,082,0124,1674964787,47.63 90,0011,0015,0985.8,-01.1,083,0119,1674965087,47.631 92,0011,0015,0985.9,-01.2,082,0099,1674965387,47.615 92,0011,0015,0985.8,-01.2,082,0123,1674965687,47.609 92,0012,0016,0985.7,-01.2,082,0107,1674965987,47.601 90,0010,0013,0985.8,-01.2,083,0117,1674966287,47.686 90,0011,0015,0986.0,-01.0,083,0101,1674966587,47.749 92,0012,0016,0985.9,-01.1,083,0116,1674966887,47.741 92,0013,0017,0986.0,-01.1,083,0111,1674967187,47.735 92,0012,0016,0985.9,-01.2,083,0090,1674967487,47.738 92,0013,0017,0985.9,-01.1,083,0129,1674967787,47.734 90,0011,0015,0986.0,-01.2,082,0102,1674968087,47.722 90,0011,0015,0986.0,-01.1,082,0102,1674968387,47.709 92,0010,0013,0986.1,-00.9,082,0116,1674968687,47.715 92,0012,0016,0986.0,-01.1,082,0109,1674968987,47.706 90,0016,0022,0986.1,-01.1,083,0121,1674969287,47.701 90,0014,0018,0986.2,-01.1,083,0099,1674969587,47.696 92,0012,0016,0985.8,-01.0,083,0109,1674969887,47.766 92,0015,0021,0986.1,-01.0,083,0097,1674970187,47.839 92,0013,0017,0986.1,-01.0,083,0118,1674970487,47.835 90,0013,0017,0986.2,-01.0,083,0095,1674970787,47.836 92,0015,0021,0986.6,-01.1,084,0132,1674971087,47.829 90,0013,0017,0986.5,-01.1,084,0105,1674971387,47.823 90,0014,0018,0986.4,-00.9,083,0118,1674971687,47.81 90,0013,0017,0986.5,-01.0,083,0098,1674971987,47.808 92,0011,0015,0986.5,-00.9,083,0129,1674972287,47.801 90,0013,0017,0986.3,-00.8,083,0123,1674972587,47.806 90,0010,0013,0986.5,-00.9,083,0107,1674972887,47.8 90,0013,0017,0986.7,-00.9,083,0121,1674973187,47.794 90,0014,0018,0986.6,-00.7,083,0098,1674973487,47.869 92,0012,0016,0986.7,-00.8,083,0124,1674973787,47.937 90,0012,0016,0986.8,-00.8,083,0110,1674974087,47.938 92,0010,0013,0987.0,-00.7,083,0104,1674974387,47.924 92,0010,0013,0986.7,-00.6,083,0126,1674974687,47.921 92,0012,0016,0986.9,-00.7,083,0117,1674974987,47.922 92,0014,0018,0987.0,-00.5,083,0100,1674975287,47.919 92,0010,0013,0987.4,-00.5,083,0104,1674975587,47.911 90,0010,0013,0987.3,-00.5,083,0103,1674975887,47.894 90,0011,0015,0987.4,-00.5,083,0103,1674976187,47.894 92,0010,0013,0987.1,-00.2,082,0112,1674976487,47.885 90,0010,0013,0987.3,-00.5,082,0110,1674976787,47.885 92,0011,0015,0987.3,-00.3,082,0099,1674977087,47.963 92,0010,0013,0987.5,-00.4,082,0080,1674977388,48.034 92,0011,0015,0987.6,-00.3,082,0116,1674977688,48.023 90,0010,0013,0987.5,-00.3,082,0106,1674977988,48.019 90,0011,0015,0987.7,-00.3,082,0135,1674978288,48.011 92,0009,0012,0987.6,-00.3,083,0090,1674978588,48.011 92,0010,0013,0987.9,-00.3,082,0121,1674978887,47.998 90,0012,0016,0987.6,-00.3,082,0112,1674979187,47.99 92,0009,0012,0987.7,-00.2,082,0124,1674979487,47.987 90,0011,0015,0987.8,-00.1,082,0123,1674979787,47.978 90,0010,0013,0987.7,+00.1,082,0110,1674980087,47.974 90,0011,0015,0987.7,+00.1,082,0118,1674980387,47.973 90,0014,0018,0987.9,+00.1,081,0111,1674980688,48.046 90,0008,0011,0987.8,+00.0,081,0093,1674980988,48.119 90,0010,0013,0987.6,+00.1,081,0091,1674981288,48.124 90,0010,0013,0987.8,+00.1,081,0111,1674981588,48.109 92,0009,0012,0988.0,+00.2,081,0114,1674981888,48.106 92,0011,0015,0987.8,+00.4,082,0093,1674982188,48.093 92,0007,0010,0988.0,+00.6,081,0106,1674982488,48.092 94,0009,0012,0987.8,+00.4,081,0102,1674982788,48.071 92,0009,0012,0988.0,+00.5,080,0105,1674983088,48.062 90,0008,0011,0987.7,+00.7,079,0131,1674983388,48.062 90,0009,0012,0988.1,+00.6,079,0101,1674983688,48.063 92,0009,0012,0987.8,+01.0,079,0098,1674983988,48.06 90,0011,0015,0988.2,+00.9,079,0121,1674984288,48.125 90,0010,0013,0988.1,+00.6,079,0097,1674984588,48.206 90,0010,0013,0987.6,+00.4,079,0105,1674984888,48.197 92,0010,0013,0987.8,+00.4,080,0101,1674985188,48.194 90,0012,0016,0987.6,+00.6,080,0114,1674985488,48.191 90,0011,0015,0987.6,+00.6,078,0129,1674985788,48.173 90,0010,0013,0987.7,+00.6,079,0093,1674986088,48.164 90,0009,0012,0987.8,+00.5,078,0128,1674986388,48.165 90,0011,0015,0987.6,+00.4,078,0101,1674986688,48.157 90,0011,0015,0987.4,+00.4,078,0108,1674986988,48.145 90,0009,0012,0987.6,+00.4,077,0124,1674987288,48.136 90,0008,0011,0987.4,+00.5,077,0107,1674987588,48.138 92,0011,0015,0987.6,+00.4,077,0130,1674987888,48.212 92,0008,0011,0987.6,+00.4,077,0116,1674988188,48.286 92,0011,0015,0987.6,+00.3,078,0098,1674988488,48.273 90,0012,0016,0987.3,+00.3,078,0106,1674988788,48.264 94,0009,0012,0987.6,+00.3,078,0120,1674989088,48.263 90,0010,0013,0987.6,+00.4,079,0117,1674989388,48.252 92,0011,0015,0987.2,+00.3,079,0109,1674989688,48.246 90,0011,0015,0987.5,+00.4,078,0122,1674989988,48.24 92,0012,0016,0987.5,+00.4,078,0114,1674990288,48.23 90,0016,0022,0987.4,+00.5,079,0112,1674990588,48.226 90,0013,0017,0987.3,+00.6,078,0121,1674990888,48.219 92,0011,0015,0987.3,+00.2,078,0086,1674991188,48.223 90,0010,0013,0987.1,+00.4,079,0110,1674991488,48.3 92,0012,0016,0987.0,+00.5,079,0109,1674991788,48.368 92,0011,0015,0987.4,+00.6,077,0109,1674992088,48.352 90,0013,0017,0987.4,+00.6,076,0114,1674992388,48.359 90,0013,0017,0987.1,+00.5,077,0108,1674992688,48.345 90,0009,0012,0987.2,+00.8,077,0099,1674992988,48.348 90,0009,0012,0987.1,+00.6,076,0109,1674993288,48.332 90,0011,0015,0987.1,+00.5,076,0116,1674993588,48.325 90,0009,0012,0986.9,+00.6,076,0117,1674993888,48.331 90,0010,0013,0987.0,+00.7,076,0109,1674994188,48.313 90,0012,0016,0987.0,+00.7,077,0115,1674994488,48.308 90,0011,0015,0987.2,+00.6,076,0114,1674994788,48.296 92,0010,0013,0987.1,+00.5,076,0103,1674995088,48.377 90,0011,0015,0986.9,+00.4,077,0106,1674995388,48.443 90,0010,0013,0987.0,+00.5,077,0105,1674995688,48.441 92,0009,0012,0986.9,+00.4,078,0116,1674995988,48.439 92,0013,0017,0987.0,+00.4,078,0110,1674996288,48.437 90,0010,0013,0987.2,+00.3,076,0112,1674996588,48.429 90,0012,0016,0986.9,+00.5,077,0100,1674996888,48.416 92,0012,0016,0987.2,+00.4,077,0107,1674997188,48.412 90,0013,0017,0987.2,+00.2,075,0120,1674997488,48.409 90,0013,0017,0987.4,+00.3,075,0106,1674997788,48.401 90,0011,0015,0987.3,+00.3,076,0114,1674998088,48.397 90,0011,0015,0987.3,+00.3,076,0116,1674998388,48.38 90,0012,0016,0987.5,+00.3,077,0111,1674998688,48.464 92,0011,0015,0987.4,+00.5,076,0088,1674998988,48.523 92,0011,0015,0987.3,+00.2,075,0116,1674999288,48.52 90,0009,0012,0987.7,+00.1,075,0122,1674999588,48.522 90,0018,0024,0987.5,+00.2,075,0103,1674999888,48.506 90,0012,0016,0987.3,+00.2,076,0095,1675000188,48.503 90,0015,0021,0987.3,+00.2,076,0107,1675000488,48.495 92,0015,0021,0987.5,+00.2,076,0123,1675000788,48.498 90,0013,0017,0987.2,+00.3,076,0109,1675001088,48.488 92,0015,0021,0987.4,+00.2,075,0102,1675001388,48.478 92,0011,0015,0987.5,+00.1,076,0117,1675001688,48.476 92,0012,0016,0987.6,+00.1,076,0109,1675001988,48.473 92,0012,0016,0987.6,-00.0,075,0129,1675002288,48.553 92,0010,0013,0987.6,+00.0,075,0106,1675002588,48.61 90,0013,0017,0987.5,-00.1,076,0106,1675002888,48.609 90,0012,0016,0987.5,-00.1,075,0120,1675003188,48.606 90,0008,0011,0987.3,-00.2,074,0108,1675003488,48.601 90,0011,0015,0987.7,-00.2,076,0124,1675003788,48.588 92,0013,0017,0987.7,-00.2,076,0107,1675004088,48.593 92,0014,0018,0987.6,-00.3,075,0114,1675004388,48.587 92,0015,0021,0987.9,-00.3,077,0095,1675004688,48.582 92,0013,0017,0987.9,-00.3,077,0100,1675004988,48.579 92,0013,0017,0987.5,-00.3,076,0120,1675005288,48.566 90,0012,0016,0987.8,-00.2,077,0099,1675005588,48.556 92,0013,0017,0987.5,-00.3,077,0113,1675005888,48.633 92,0013,0017,0987.6,-00.3,077,0106,1675006188,48.694 92,0012,0016,0987.8,-00.1,077,0105,1675006488,48.695 90,0012,0016,0987.6,-00.3,076,0101,1675006788,48.686 92,0013,0017,0987.8,-00.3,077,0110,1675007088,48.681 92,0014,0018,0987.8,-00.2,077,0113,1675007388,48.682 90,0014,0018,0987.7,-00.3,078,0121,1675007688,48.678 92,0014,0018,0987.6,-00.3,078,0111,1675007988,48.664 92,0011,0015,0987.8,-00.2,077,0118,1675008288,48.667 92,0013,0017,0987.8,-00.2,077,0114,1675008588,48.664 92,0015,0021,0988.1,-00.3,077,0119,1675008888,48.654 90,0014,0018,0988.1,-00.3,077,0111,1675009188,48.645 92,0013,0017,0988.1,-00.3,078,0109,1675009488,48.723 92,0012,0016,0988.3,-00.2,077,0113,1675009788,48.799 94,0014,0018,0987.9,-00.2,078,0109,1675010088,48.797 90,0015,0021,0988.3,-00.3,078,0115,1675010388,48.775 92,0014,0018,0988.1,-00.2,078,0088,1675010688,48.78 92,0015,0021,0988.0,-00.1,078,0106,1675010988,48.774 90,0016,0022,0988.3,-00.3,078,0100,1675011288,48.761 92,0016,0022,0988.4,-00.2,079,0110,1675011588,48.766 92,0017,0023,0988.3,-00.3,079,0102,1675011888,48.763 92,0014,0018,0988.3,-00.3,079,0113,1675012188,48.762 92,0017,0023,0988.1,-00.2,079,0123,1675012488,48.742 92,0014,0018,0988.4,-00.3,080,0109,1675012788,48.74 90,0016,0022,0988.3,-00.3,079,0116,1675013088,48.811 90,0017,0023,0988.1,-00.4,080,0132,1675013388,48.89 90,0015,0021,0988.2,-00.4,080,0091,1675013688,48.882 92,0013,0017,0988.1,-00.4,079,0113,1675013988,48.87 90,0015,0021,0988.3,-00.3,079,0114,1675014288,48.877 92,0014,0018,0988.2,-00.4,079,0114,1675014588,48.871 90,0018,0024,0988.1,-00.4,079,0091,1675014888,48.867 90,0013,0017,0988.0,-00.4,078,0110,1675015188,48.862 92,0014,0018,0988.4,-00.3,078,0102,1675015488,48.855 92,0014,0018,0988.1,-00.5,078,0094,1675015788,48.847 90,0015,0021,0988.3,-00.4,078,0108,1675016088,48.841 92,0012,0016,0988.2,-00.2,078,0119,1675016388,48.841 92,0011,0015,0988.2,-00.4,077,0112,1675016688,48.912 92,0012,0016,0988.3,-00.3,078,0104,1675016988,48.983 92,0011,0015,0987.9,-00.5,078,0110,1675017288,48.974 90,0011,0015,0988.0,-00.4,077,0107,1675017588,48.966 92,0011,0015,0988.2,-00.4,076,0095,1675017888,48.974 92,0010,0013,0988.1,-00.5,075,0108,1675018188,48.958 92,0009,0012,0988.1,-00.5,075,0103,1675018488,48.958 92,0009,0012,0988.2,-00.4,075,0103,1675018788,48.958 92,0011,0015,0988.1,-00.5,075,0114,1675019088,48.946 92,0010,0013,0988.3,-00.6,075,0106,1675019388,48.936 92,0009,0012,0988.2,-00.4,076,0115,1675019688,48.942 92,0010,0013,0988.5,-00.6,074,0102,1675019988,48.933 92,0011,0015,0988.1,-00.4,074,0092,1675020289,49.004 92,0008,0011,0988.2,-00.5,075,0115,1675020589,49.075 92,0010,0013,0988.5,-00.5,075,0115,1675020889,49.069 92,0009,0012,0988.4,-00.5,075,0105,1675021189,49.058 92,0008,0011,0988.2,-00.5,075,0109,1675021489,49.053 92,0010,0013,0988.1,-00.4,075,0111,1675021789,49.047 92,0008,0011,0988.2,-00.4,075,0106,1675022089,49.044 92,0011,0015,0988.3,-00.4,074,0122,1675022389,49.037 92,0012,0016,0988.3,-00.6,075,0117,1675022689,49.031 92,0008,0011,0988.0,-00.5,075,0097,1675022989,49.027 92,0009,0012,0988.1,-00.5,075,0133,1675023289,49.025 92,0008,0011,0988.1,-00.5,074,0100,1675023589,49.015 94,0010,0013,0988.1,-00.5,074,0104,1675023889,49.088 92,0010,0013,0988.1,-00.6,074,0114,1675024189,49.162 92,0008,0011,0988.1,-00.4,075,0090,1675024489,49.158 92,0011,0015,0988.0,-00.5,076,0090,1675024789,49.149 92,0010,0013,0988.1,-00.4,073,0117,1675025089,49.139 92,0010,0013,0987.9,-00.5,075,0136,1675025389,49.145 90,0012,0016,0988.0,-00.4,074,0120,1675025689,49.137 94,0008,0011,0988.1,-00.4,075,0105,1675025989,49.126 92,0010,0013,0988.2,-00.4,075,0104,1675026289,49.122 92,0013,0017,0988.0,-00.5,076,0109,1675026589,49.113 92,0009,0012,0988.4,-00.6,075,0118,1675026889,49.108 92,0009,0012,0988.0,-00.5,074,0123,1675027189,49.105 92,0009,0012,0988.0,-00.5,074,0120,1675027489,49.178 92,0008,0011,0988.2,-00.4,075,0111,1675027789,49.244 92,0010,0013,0988.1,-00.5,075,0110,1675028089,49.241 92,0010,0013,0988.0,-00.4,075,0119,1675028389,49.229 92,0011,0015,0987.9,-00.6,076,0107,1675028689,49.231 92,0011,0015,0987.6,-00.7,074,0104,1675028989,49.228 92,0008,0011,0987.8,-00.6,075,0100,1675029289,49.222 92,0008,0011,0987.7,-00.7,074,0093,1675029589,49.219 92,0013,0017,0987.7,-00.7,074,0120,1675029889,49.216 92,0008,0011,0987.6,-00.6,074,0100,1675030189,49.212 92,0009,0012,0987.9,-00.5,074,0135,1675030489,49.201 92,0009,0012,0988.0,-00.6,075,0081,1675030789,49.199 92,0007,0010,0987.5,-00.7,073,0112,1675031089,49.274 90,0009,0012,0987.7,-00.5,075,0106,1675031389,49.355 92,0007,0010,0987.8,-00.5,074,0106,1675031689,49.336 92,0007,0010,0987.7,-00.5,073,0094,1675031989,49.333 90,0008,0011,0987.5,-00.6,074,0122,1675032289,49.32 92,0007,0010,0987.5,-00.7,073,0116,1675032589,49.315 92,0007,0010,0987.5,-00.7,074,0108,1675032889,49.306 92,0006,0008,0987.6,-00.6,074,0101,1675033189,49.302 92,0007,0010,0987.7,-00.6,074,0111,1675033489,49.299 92,0009,0012,0987.3,-00.7,074,0102,1675033789,49.289 92,0007,0010,0987.8,-00.6,074,0107,1675034089,49.294 92,0011,0015,0987.5,-00.6,074,0115,1675034389,49.277 90,0007,0010,0987.5,-00.6,074,0118,1675034689,49.359 92,0009,0012,0987.6,-00.6,074,0108,1675034989,49.423 92,0007,0010,0987.7,-00.6,075,0106,1675035289,49.431 92,0010,0013,0987.4,-00.8,076,0115,1675035589,49.415 92,0008,0011,0987.7,-00.7,074,0127,1675035889,49.405 92,0008,0011,0987.5,-00.6,073,0110,1675036189,49.4 92,0008,0011,0987.4,-00.7,075,0093,1675036489,49.408 92,0009,0012,0987.3,-00.8,075,0114,1675036789,49.404 92,0009,0012,0987.6,-00.6,075,0102,1675037089,49.4 92,0008,0011,0987.1,-00.9,074,0117,1675037389,49.392 92,0008,0011,0987.2,-00.8,074,0127,1675037689,49.385 92,0007,0010,0987.1,-00.8,074,0125,1675037989,49.38 92,0008,0011,0987.4,-00.7,074,0113,1675038289,49.461 92,0007,0010,0987.4,-00.7,074,0113,1675038589,49.532 94,0006,0008,0987.1,-00.7,075,0105,1675038889,49.529 92,0009,0012,0987.1,-00.8,075,0102,1675039189,49.518 92,0008,0011,0987.1,-00.8,075,0116,1675039489,49.511 92,0009,0012,0987.1,-00.8,074,0101,1675039789,49.497 92,0007,0010,0987.2,-00.7,075,0114,1675040089,49.49 92,0007,0010,0987.0,-00.7,076,0125,1675040389,49.493 90,0006,0008,0986.9,-00.7,076,0116,1675040689,49.497 94,0008,0011,0987.1,-00.9,078,0101,1675040989,49.494 92,0008,0011,0987.0,-00.9,077,0114,1675041289,49.476 92,0010,0013,0986.8,-00.9,076,0107,1675041589,49.47 92,0008,0011,0987.0,-00.8,077,0110,1675041889,49.555 92,0008,0011,0986.9,-01.0,077,0101,1675042189,49.624 92,0009,0012,0987.0,-01.0,077,0113,1675042489,49.615 90,0007,0010,0986.9,-00.9,076,0122,1675042789,49.608 94,0009,0012,0986.8,-01.0,076,0093,1675043089,49.605 92,0007,0010,0986.8,-01.0,076,0118,1675043389,49.598 92,0007,0010,0986.8,-01.0,076,0099,1675043689,49.599 92,0009,0012,0986.9,-00.9,078,0104,1675043989,49.588 92,0007,0010,0986.7,-01.0,077,0120,1675044289,49.58 90,0008,0011,0986.5,-01.2,077,0106,1675044589,49.569 92,0007,0010,0986.5,-01.1,077,0093,1675044889,49.568 92,0009,0012,0986.7,-01.1,077,0115,1675045189,49.565 92,0008,0011,0986.5,-01.0,077,0126,1675045489,49.648 92,0008,0011,0986.8,-01.3,078,0102,1675045789,49.721 92,0007,0010,0986.8,-01.2,077,0109,1675046089,49.718 92,0009,0012,0986.7,-01.1,078,0130,1675046389,49.711 92,0007,0010,0986.5,-01.2,078,0120,1675046689,49.705 92,0008,0011,0986.6,-01.2,078,0100,1675046989,49.711 92,0008,0011,0986.9,-01.3,078,0108,1675047289,49.706 94,0010,0013,0986.7,-01.3,079,0106,1675047589,49.704 92,0008,0011,0986.6,-01.2,079,0127,1675047889,49.693 92,0010,0013,0986.6,-01.3,079,0096,1675048189,49.687 92,0009,0012,0986.6,-01.4,079,0120,1675048489,49.678 92,0008,0011,0986.6,-01.3,079,0105,1675048789,49.677 90,0009,0012,0986.7,-01.4,079,0111,1675049089,49.745 92,0009,0012,0986.7,-01.4,079,0098,1675049389,49.814 92,0008,0011,0986.6,-01.4,079,0108,1675049689,49.805 92,0009,0012,0986.6,-01.4,080,0104,1675049989,49.809 92,0009,0012,0986.7,-01.4,079,0105,1675050289,49.803 92,0008,0011,0986.5,-01.4,079,0111,1675050589,49.792 90,0007,0010,0986.3,-01.5,079,0109,1675050889,49.797 92,0011,0015,0986.7,-01.3,079,0121,1675051189,49.789 90,0009,0012,0986.4,-01.5,080,0109,1675051489,49.797 94,0008,0011,0986.3,-01.5,081,0092,1675051789,49.78 99,0009,0012,0986.3,-01.6,081,0107,1675052089,49.785 92,0008,0011,0986.5,-01.4,080,0113,1675052389,49.771 92,0008,0011,0986.1,-01.6,080,0110,1675052689,49.848 92,0008,0011,0986.5,-01.4,080,0093,1675052989,49.916 92,0007,0010,0986.2,-01.5,080,0127,1675053289,49.905 90,0008,0011,0986.3,-01.6,080,0104,1675053589,49.898 90,0007,0010,0986.3,-01.5,080,0122,1675053889,49.905 92,0008,0011,0986.4,-01.5,080,0127,1675054189,49.9 92,0007,0010,0986.2,-01.6,079,0110,1675054489,49.892 92,0007,0010,0986.4,-01.6,079,0099,1675054789,49.889 92,0010,0013,0986.5,-01.8,079,0116,1675055089,49.875 90,0009,0012,0986.2,-01.6,080,0105,1675055389,49.868 92,0009,0012,0986.6,-01.7,081,0104,1675055689,49.869 90,0006,0008,0986.3,-01.7,081,0119,1675055989,49.868 92,0007,0010,0986.4,-01.7,080,0119,1675056289,49.944 92,0009,0012,0986.3,-01.6,081,0112,1675056590,50.017 92,0007,0010,0986.3,-02.0,081,0118,1675056890,50.003 92,0007,0010,0986.3,-01.6,082,0106,1675057190,50.001 92,0007,0010,0986.2,-01.9,081,0106,1675057489,49.999 92,0014,0018,0986.1,-01.9,081,0113,1675057789,49.991 92,0055,0074,0986.3,-01.9,082,0097,1675058089,49.994 90,0055,0074,0986.3,-01.7,081,0117,1675058389,49.995 92,0046,0063,0986.4,-01.6,081,0102,1675058689,49.977 92,0034,0047,0986.4,-01.7,080,0115,1675058989,49.975 90,0020,0027,0986.2,-01.6,080,0097,1675059289,49.975 92,0012,0016,0986.1,-01.6,080,0107,1675059589,49.974 92,0011,0015,0986.2,-01.6,080,0096,1675059890,50.044 92,0010,0013,0986.3,-01.5,080,0097,1675060190,50.115 92,0009,0012,0986.1,-01.6,081,0109,1675060490,50.099 90,0012,0016,0986.3,-01.8,080,0113,1675060790,50.117 92,0021,0028,0986.2,-01.6,080,0097,1675061090,50.118 92,0018,0024,0986.1,-01.5,081,0126,1675061390,50.089 92,0021,0028,0986.2,-01.5,081,0080,1675061690,50.088 90,0019,0026,0986.3,-01.5,080,0109,1675061990,50.078 90,0017,0023,0986.4,-01.1,079,0111,1675062290,50.078 92,0017,0023,0986.2,-01.5,078,0110,1675062590,50.076 90,0012,0016,0986.3,-01.6,078,0108,1675062890,50.069 92,0011,0015,0985.9,-01.6,078,0131,1675063190,50.052 92,0008,0011,0986.3,-01.5,079,0111,1675063490,50.141 94,0011,0015,0986.1,-01.5,079,0116,1675063790,50.211 94,0014,0018,0986.4,-01.5,078,0092,1675064090,50.206 94,0019,0026,0986.1,-01.3,079,0115,1675064390,50.201 92,0016,0022,0986.0,-01.5,080,0109,1675064690,50.205 92,0022,0029,0985.8,-01.4,079,0117,1675064990,50.183 92,0024,0032,0986.2,-01.2,079,0101,1675065290,50.178 92,0015,0021,0986.1,-01.2,079,0123,1675065590,50.161 90,0015,0021,0986.0,-01.3,078,0110,1675065890,50.164 96,0018,0024,0985.9,-01.1,079,0098,1675066190,50.155 96,0021,0028,0985.8,-00.9,078,0109,1675066490,50.147 96,0040,0054,0986.1,-00.9,078,0120,1675066790,50.145 96,0021,0028,0986.0,-00.6,078,0110,1675067090,50.219 96,0013,0017,0986.2,+00.0,076,0100,1675067390,50.287 96,0009,0012,0985.9,-00.3,076,0126,1675067690,50.285 96,0011,0015,0985.9,-00.4,076,0100,1675067990,50.28 94,0014,0018,0985.7,+00.1,076,0132,1675068290,50.268 94,0018,0024,0985.4,+00.4,077,0091,1675068590,50.267 92,0013,0017,0985.6,+00.8,074,0112,1675068890,50.261 94,0010,0013,0985.7,+00.7,073,0124,1675069190,50.247 94,0015,0021,0985.7,+00.5,075,0104,1675069490,50.251 94,0013,0017,0985.6,+00.6,076,0112,1675069790,50.241 92,0017,0023,0985.2,+00.7,076,0101,1675070090,50.23 92,0012,0016,0985.3,+00.7,076,0095,1675070390,50.226 94,0011,0015,0985.4,+00.4,076,0100,1675070690,50.315 94,0012,0016,0985.5,+00.7,075,0114,1675070990,50.378 94,0010,0013,0985.4,+00.4,075,0107,1675071290,50.366 94,0012,0016,0984.9,+00.8,076,0103,1675071590,50.353 94,0011,0015,0985.1,+00.8,075,0115,1675071890,50.352 92,0014,0018,0984.8,+00.7,075,0102,1675072190,50.351 92,0012,0016,0985.0,+01.0,077,0121,1675072490,50.346 94,0011,0015,0984.7,+01.1,075,0100,1675072790,50.342 92,0008,0011,0984.7,+01.1,073,0093,1675073090,50.337 92,0014,0018,0984.5,+01.4,073,0113,1675073390,50.336 94,0012,0016,0984.9,+01.1,074,0119,1675073690,50.322 92,0010,0013,0984.9,+01.1,075,0107,1675073990,50.32 94,0012,0016,0984.7,+01.1,076,0112,1675074290,50.391 94,0008,0011,0984.3,+01.3,076,0098,1675074590,50.459 94,0013,0017,0984.4,+01.1,075,0107,1675074890,50.457 94,0010,0013,0983.9,+01.1,075,0087,1675075190,50.456 94,0011,0015,0984.0,+01.7,075,0126,1675075490,50.449 94,0010,0013,0984.1,+01.9,072,0103,1675075790,50.444 92,0009,0012,0984.1,+02.0,071,0121,1675076090,50.428 94,0012,0016,0984.0,+02.7,070,0116,1675076390,50.428 94,0010,0013,0983.7,+02.1,071,0093,1675076690,50.418 94,0009,0012,0983.6,+02.0,070,0099,1675076990,50.41 92,0012,0016,0983.4,+02.2,069,0099,1675077290,50.397 94,0011,0015,0983.2,+01.9,069,0107,1675077590,50.393 92,0012,0016,0983.5,+01.9,069,0122,1675077890,50.459 92,0010,0013,0983.3,+02.4,069,0100,1675078190,50.531 92,0013,0017,0983.4,+04.0,072,0122,1675078490,50.529 92,0010,0013,0983.4,+04.3,066,0093,1675078790,50.525 92,0011,0015,0983.3,+03.2,065,0117,1675079090,50.508 92,0011,0015,0983.1,+02.6,068,0099,1675079390,50.508 94,0011,0015,0983.1,+02.7,070,0088,1675079690,50.492 94,0012,0016,0983.1,+02.7,068,0116,1675079990,50.49 94,0011,0015,0982.5,+02.2,069,0099,1675080290,50.477 92,0013,0017,0982.7,+02.5,071,0109,1675080590,50.48 94,0016,0022,0982.7,+02.1,072,0105,1675080890,50.473 92,0015,0021,0982.8,+02.2,074,0101,1675081190,50.468 94,0015,0021,0982.8,+02.0,072,0102,1675081490,50.536 94,0014,0018,0982.5,+02.1,072,0110,1675081790,50.608 94,0012,0016,0982.6,+01.8,071,0125,1675082090,50.61 94,0011,0015,0982.4,+01.9,070,0111,1675082390,50.595 94,0015,0021,0982.4,+01.8,072,0109,1675082690,50.59 92,0012,0016,0982.2,+02.0,070,0109,1675082990,50.583 92,0019,0026,0982.3,+01.7,070,0121,1675083290,50.579 94,0011,0015,0982.0,+01.5,070,0102,1675083590,50.565 94,0020,0027,0982.3,+01.5,071,0123,1675083890,50.563 94,0010,0013,0982.0,+01.5,073,0134,1675084190,50.568 94,0012,0016,0981.9,+01.4,072,0108,1675084490,50.563 94,0013,0017,0982.0,+01.3,071,0104,1675084790,50.557 94,0012,0016,0982.0,+01.3,072,0115,1675085090,50.632 94,0013,0017,0981.9,+01.2,072,0115,1675085390,50.702 94,0012,0016,0982.2,+01.1,072,0103,1675085690,50.687 94,0013,0017,0982.1,+01.0,074,0117,1675085990,50.674 94,0031,0043,0981.9,+01.3,074,0099,1675086290,50.671 94,0017,0023,0982.2,+01.0,075,0099,1675086590,50.669 94,0023,0031,0982.0,+01.0,075,0118,1675086890,50.658 94,0017,0023,0981.8,+00.9,074,0103,1675087190,50.679 94,0015,0021,0981.9,+00.9,074,0114,1675087490,50.639 94,0014,0018,0981.6,+01.0,076,0114,1675087790,50.637 94,0015,0021,0981.5,+00.9,075,0103,1675088090,50.635 94,0015,0021,0981.4,+01.0,075,0094,1675088390,50.631 94,0011,0015,0981.6,+00.7,073,0116,1675088690,50.708 94,0015,0021,0981.5,+00.8,073,0109,1675088990,50.773 92,0011,0015,0981.4,+00.7,072,0108,1675089290,50.755 94,0012,0016,0981.3,+00.8,074,0091,1675089590,50.75 94,0014,0018,0981.3,+00.8,074,0100,1675089890,50.748 94,0015,0021,0981.2,+00.6,073,0092,1675090190,50.747 94,0013,0017,0981.2,+00.7,074,0115,1675090490,50.736 94,0014,0018,0981.4,+00.7,075,0119,1675090790,50.734 94,0015,0021,0981.2,+00.8,075,0106,1675091090,50.724 94,0013,0017,0981.0,+00.7,074,0111,1675091390,50.716 94,0013,0017,0981.0,+00.6,075,0111,1675091690,50.72 94,0015,0021,0981.1,+00.6,076,0097,1675091990,50.713 94,0013,0017,0981.2,+00.6,076,0119,1675092290,50.774 94,0012,0016,0981.3,+00.6,075,0099,1675092590,50.851 94,0012,0016,0981.0,+00.5,075,0096,1675092890,50.844 94,0014,0018,0981.0,+00.5,074,0102,1675093190,50.835 94,0016,0022,0981.0,+00.5,074,0116,1675093490,50.833 94,0015,0021,0981.2,+00.6,075,0110,1675093790,50.826 94,0012,0016,0981.0,+00.5,076,0109,1675094090,50.817 94,0013,0017,0980.9,+00.5,075,0103,1675094390,50.812 94,0013,0017,0981.1,+00.6,074,0096,1675094690,50.815 94,0013,0017,0980.8,+00.5,074,0107,1675094990,50.797 94,0014,0018,0981.1,+00.5,073,0108,1675095290,50.793 94,0013,0017,0980.8,+00.4,074,0116,1675095590,50.792 94,0015,0021,0981.3,+00.6,075,0119,1675095890,50.871 94,0015,0021,0981.0,+00.6,075,0097,1675096190,50.922 94,0015,0021,0981.1,+00.7,074,0101,1675096490,50.92 94,0013,0017,0981.1,+00.6,076,0095,1675096790,50.914 94,0013,0017,0980.9,+00.7,075,0104,1675097090,50.909 94,0016,0022,0980.9,+00.7,075,0104,1675097390,50.903 94,0014,0018,0980.9,+00.4,075,0095,1675097690,50.899 94,0016,0022,0980.9,+00.4,076,0124,1675097990,50.897 94,0015,0021,0980.9,+00.4,075,0096,1675098290,50.882 94,0015,0021,0980.7,+00.4,075,0107,1675098590,50.879 92,0021,0028,0980.8,+00.3,076,0088,1675098890,50.878 94,0016,0022,0980.6,+00.3,076,0107,1675099190,50.877 94,0017,0023,0980.7,+00.2,076,0109,1675099490,50.947 94,0016,0022,0980.7,+00.1,077,0118,1675099791,51.016 94,0013,0017,0980.8,+00.0,077,0093,1675100091,51.016 94,0012,0016,0980.5,+00.1,075,0113,1675100391,51.015 94,0015,0021,0980.4,+00.1,074,0115,1675100691,51.011 94,0018,0024,0980.6,+00.2,073,0109,1675100991,51.004 94,0012,0016,0980.3,+00.2,072,0119,1675101290,50.991 94,0016,0022,0980.4,+00.3,073,0111,1675101590,50.988 94,0018,0024,0980.4,+00.2,074,0116,1675101890,50.978 94,0016,0022,0980.3,+00.2,073,0118,1675102190,50.979 94,0014,0018,0980.2,-00.1,074,0130,1675102490,50.965 94,0021,0028,0980.2,-00.2,075,0109,1675102790,50.965 94,0033,0045,0980.1,-00.2,075,0102,1675103091,51.039 94,0034,0047,0979.9,-00.3,076,0103,1675103391,51.116 94,0045,0060,0980.1,-00.3,077,0090,1675103691,51.104 94,0032,0044,0979.8,-00.2,077,0112,1675103991,51.105 92,0033,0045,0979.9,-00.3,077,0125,1675104291,51.104 94,0037,0050,0979.7,-00.4,078,0109,1675104591,51.098 94,0030,0042,0979.6,-00.5,079,0105,1675104891,51.087 94,0036,0049,0979.7,-00.6,079,0117,1675105191,51.092 94,0038,0052,0979.8,-00.7,079,0108,1675105491,51.083 94,0029,0039,0979.5,-00.8,080,0090,1675105791,51.081 94,0030,0042,0979.4,-01.2,080,0113,1675106091,51.077 94,0027,0037,0979.6,-01.1,081,0123,1675106391,51.074 94,0022,0029,0979.5,-01.4,081,0105,1675106691,51.146 94,0026,0036,0979.5,-01.4,081,0103,1675106991,51.217 94,0038,0052,0979.3,-01.3,082,0115,1675107291,51.207 94,0033,0045,0979.3,-01.6,081,0108,1675107591,51.202 94,0035,0048,0979.4,-01.6,081,0111,1675107891,51.2 94,0023,0031,0979.2,-01.7,081,0104,1675108191,51.204 94,0027,0037,0979.2,-01.9,081,0079,1675108491,51.19 99,0024,0032,0979.0,-02.1,081,0117,1675108791,51.19 94,0023,0031,0978.8,-02.1,082,0105,1675109091,51.176 94,0023,0031,0979.2,-02.0,082,0111,1675109391,51.17 94,0023,0031,0979.0,-02.4,082,0095,1675109691,51.179 94,0022,0029,0978.9,-02.2,082,0105,1675109991,51.188 94,0026,0036,0979.0,-02.2,082,0123,1675110291,51.244 94,0058,0078,0979.1,-02.3,083,0119,1675110591,51.319 94,0048,0065,0978.9,-02.4,081,0116,1675110891,51.306 94,0034,0047,0978.8,-02.4,082,0122,1675111191,51.304 94,0038,0052,0978.7,-02.6,081,0098,1675111491,51.296 94,0026,0036,0978.9,-02.4,080,0136,1675111791,51.297 94,0024,0032,0978.9,-02.2,080,0126,1675112091,51.29 94,0019,0026,0978.6,-02.5,080,0109,1675112391,51.284 94,0020,0027,0978.5,-02.6,080,0103,1675112691,51.29 94,0020,0027,0978.7,-02.7,080,0118,1675112991,51.284 94,0018,0024,0978.7,-02.8,080,0110,1675113291,51.279 94,0017,0023,0978.7,-02.8,080,0114,1675113591,51.268 94,0022,0029,0978.8,-02.8,080,0110,1675113891,51.355 94,0027,0037,0978.5,-02.9,080,0127,1675114191,51.422 94,0036,0049,0978.6,-02.9,080,0106,1675114491,51.422 94,0032,0044,0978.5,-02.8,080,0096,1675114791,51.414 94,0033,0045,0978.7,-02.9,080,0108,1675115091,51.42 94,0031,0043,0978.4,-03.0,080,0106,1675115391,51.416 94,0027,0037,0978.6,-02.9,081,0107,1675115691,51.411 94,0030,0042,0978.4,-03.0,081,0140,1675115991,51.411 94,0031,0043,0978.2,-03.2,081,0089,1675116291,51.391 94,0031,0043,0978.2,-03.4,080,0118,1675116591,51.4 94,0027,0037,0978.1,-03.4,081,0105,1675116891,51.396 94,0030,0042,0978.0,-03.4,081,0115,1675117191,51.382 94,0027,0037,0977.9,-03.5,080,0111,1675117491,51.474 94,0027,0037,0978.1,-03.4,080,0123,1675117791,51.542 94,0027,0037,0977.8,-03.5,081,0103,1675118091,51.537 94,0053,0071,0977.8,-03.3,081,0105,1675118391,51.529 94,0036,0049,0977.6,-03.3,082,0105,1675118691,51.522 94,0033,0045,0977.6,-03.0,082,0114,1675118991,51.52 94,0036,0049,0977.5,-03.0,082,0115,1675119291,51.517 94,0030,0042,0977.4,-03.5,081,0113,1675119591,51.514 94,0029,0039,0977.7,-03.4,081,0112,1675119891,51.511 94,0028,0038,0977.7,-03.6,081,0121,1675120191,51.5 94,0033,0045,0977.7,-03.3,082,0099,1675120491,51.49 94,0027,0037,0977.3,-03.7,081,0104,1675120791,51.5 94,0026,0036,0977.3,-03.8,080,0105,1675121091,51.575 94,0032,0044,0977.7,-03.7,081,0100,1675121391,51.64 94,0023,0031,0977.5,-03.7,081,0115,1675121691,51.644 94,0024,0032,0977.5,-03.8,080,0104,1675121991,51.648 94,0024,0032,0977.7,-03.8,080,0095,1675122291,51.634 94,0024,0032,0977.6,-04.3,080,0099,1675122591,51.628 94,0026,0036,0977.7,-03.9,080,0117,1675122891,51.628 94,0026,0036,0977.6,-03.8,081,0104,1675123191,51.631 94,0026,0036,0977.6,-03.9,080,0117,1675123491,51.625 94,0026,0036,0977.5,-04.4,080,0107,1675123791,51.61 94,0024,0032,0977.5,-04.1,080,0112,1675124091,51.605 94,0024,0032,0977.5,-04.0,080,0113,1675124391,51.6 94,0030,0042,0977.3,-03.7,081,0103,1675124691,51.701 94,0026,0036,0977.3,-03.9,081,0093,1675124991,51.768 94,0032,0044,0977.3,-03.9,081,0094,1675125291,51.762 94,0030,0042,0977.2,-03.6,081,0129,1675125591,51.754 94,0029,0039,0977.4,-03.8,081,0112,1675125891,51.745 94,0029,0039,0977.2,-03.5,081,0101,1675126191,51.745 94,0031,0043,0977.1,-03.9,081,0123,1675126491,51.734 94,0029,0039,0977.2,-03.6,082,0098,1675126791,51.742 94,0033,0045,0977.0,-03.6,082,0109,1675127091,51.736 94,0027,0037,0976.9,-03.4,082,0119,1675127391,51.733 94,0025,0034,0976.9,-03.9,081,0115,1675127691,51.733 96,0023,0031,0976.9,-04.1,080,0101,1675127991,51.723 96,0028,0038,0976.9,-03.9,080,0106,1675128291,51.809 94,0023,0031,0977.0,-03.9,080,0122,1675128591,51.869 94,0031,0043,0977.0,-03.8,081,0099,1675128891,51.874 94,0023,0031,0976.5,-04.1,080,0101,1675129191,51.867 94,0027,0037,0977.1,-03.9,080,0104,1675129491,51.857 94,0026,0036,0976.9,-03.9,080,0095,1675129791,51.845 94,0027,0037,0976.6,-03.9,080,0107,1675130091,51.853 94,0027,0037,0976.6,-03.8,081,0117,1675130391,51.852 94,0030,0042,0976.7,-03.5,081,0086,1675130691,51.844 96,0025,0034,0976.4,-03.5,081,0107,1675130991,51.849 94,0027,0037,0976.8,-03.3,081,0122,1675131291,51.836 94,0028,0038,0976.7,-03.2,081,0123,1675131591,51.825 94,0028,0038,0976.6,-03.0,081,0111,1675131891,51.911 94,0030,0042,0976.6,-02.8,081,0105,1675132191,51.976 94,0027,0037,0977.0,-03.0,081,0112,1675132491,51.971 94,0024,0032,0976.9,-02.9,081,0123,1675132791,51.962 94,0025,0034,0976.7,-02.8,081,0128,1675133091,51.966 94,0026,0036,0976.7,-02.8,081,0128,1675133391,51.959 94,0028,0038,0976.5,-02.6,081,0116,1675133691,51.954 94,0032,0044,0976.8,-02.6,081,0091,1675133991,51.953 96,0054,0073,0976.5,-02.5,081,0107,1675134291,51.957 94,0043,0058,0976.6,-02.5,081,0102,1675134591,51.944 94,0034,0047,0976.6,-02.5,081,0116,1675134891,51.944 94,0039,0053,0976.8,-02.3,081,0108,1675135191,51.938 94,0035,0048,0976.9,-02.3,081,0109,1675135492,52.02 94,0044,0059,0976.6,-02.4,081,0107,1675135792,52.088 94,0035,0048,0976.8,-02.1,082,0107,1675136092,52.078 94,0034,0047,0976.8,-02.0,082,0108,1675136392,52.077 94,0032,0044,0977.0,-01.9,082,0119,1675136692,52.083 94,0026,0036,0977.1,-01.9,082,0123,1675136992,52.071 94,0030,0042,0977.0,-02.0,081,0097,1675137292,52.067 94,0027,0037,0977.0,-01.8,081,0124,1675137592,52.061 94,0028,0038,0976.9,-01.8,080,0099,1675137892,52.056 94,0024,0032,0976.9,-01.6,079,0118,1675138192,52.051 94,0027,0037,0977.1,-01.5,079,0104,1675138492,52.041 94,0020,0027,0977.1,-01.5,079,0111,1675138792,52.039 94,0025,0034,0977.1,-01.4,079,0114,1675139092,52.116 94,0023,0031,0977.1,-01.2,078,0099,1675139392,52.181 94,0019,0026,0977.1,-01.2,079,0102,1675139692,52.185 94,0023,0031,0977.0,-01.3,079,0111,1675139992,52.178 94,0018,0024,0977.3,-01.2,078,0090,1675140292,52.17 94,0018,0024,0977.3,-01.2,078,0125,1675140592,52.171 94,0019,0026,0977.2,-01.2,078,0117,1675140892,52.155 94,0020,0027,0977.6,-01.3,079,0112,1675141192,52.158 94,0024,0032,0977.5,-01.4,079,0121,1675141492,52.147 94,0020,0027,0977.5,-01.3,079,0116,1675141792,52.147 94,0024,0032,0977.6,-01.4,080,0105,1675142092,52.152 99,0019,0026,0977.6,-01.4,079,0105,1675142392,52.134 94,0021,0028,0977.6,-01.3,079,0119,1675142692,52.21 94,0022,0029,0977.6,-01.3,079,0121,1675142992,52.277 94,0020,0027,0977.8,-01.2,078,0115,1675143292,52.275 94,0024,0032,0977.8,-01.2,079,0115,1675143592,52.266 94,0025,0034,0977.8,-01.2,079,0107,1675143892,52.272 94,0026,0036,0977.5,-01.2,079,0117,1675144192,52.262 94,0021,0028,0978.0,-01.1,079,0104,1675144492,52.257 94,0023,0031,0977.5,-01.1,079,0129,1675144792,52.251 94,0020,0027,0977.5,-01.0,079,0100,1675145092,52.233 94,0024,0032,0977.8,-00.8,080,0097,1675145392,52.237 94,0025,0034,0978.1,-00.8,080,0113,1675145692,52.236 94,0024,0032,0978.0,-00.8,080,0120,1675145992,52.228 99,0023,0031,0978.3,-00.6,079,0107,1675146292,52.299 94,0019,0026,0978.2,-00.5,080,0101,1675146592,52.379 94,0022,0029,0978.3,-00.4,079,0118,1675146892,52.363 94,0022,0029,0978.5,-00.5,080,0124,1675147192,52.361 94,0026,0036,0978.4,-00.5,080,0142,1675147492,52.357 96,0027,0037,0978.5,-00.5,080,0116,1675147792,52.35 94,0023,0031,0978.3,-00.3,079,0103,1675148092,52.356 94,0024,0032,0978.4,-00.3,079,0124,1675148392,52.345 94,0023,0031,0978.7,-00.3,080,0118,1675148692,52.342 96,0023,0031,0978.6,-00.1,080,0100,1675148992,52.334 94,0022,0029,0978.5,-00.1,081,0110,1675149292,52.333 94,0022,0029,0978.6,-00.1,080,0121,1675149592,52.329 94,0027,0037,0978.5,-00.1,080,0094,1675149892,52.411 92,0025,0034,0978.5,-00.1,080,0118,1675150192,52.47 94,0021,0028,0978.6,+00.0,080,0120,1675150492,52.462 94,0022,0029,0978.4,-00.1,080,0094,1675150792,52.455 92,0020,0027,0978.7,+00.1,080,0102,1675151092,52.446 94,0023,0031,0978.7,+00.1,080,0114,1675151392,52.44 94,0022,0029,0978.7,+00.2,079,0092,1675151692,52.471 96,0021,0028,0978.7,+00.5,079,0118,1675151992,52.435 94,0021,0028,0978.8,+00.6,079,0129,1675152292,52.424 94,0023,0031,0978.8,+00.4,079,0090,1675152592,52.416 96,0022,0029,0978.9,+00.6,079,0115,1675152892,52.407 96,0018,0024,0978.9,+00.6,079,0118,1675153192,52.4 94,0020,0027,0978.9,+00.6,079,0119,1675153492,52.469 96,0021,0028,0979.2,+00.7,078,0110,1675153792,52.537 96,0020,0027,0979.0,+00.9,079,0115,1675154092,52.529 94,0020,0027,0979.1,+00.7,078,0111,1675154392,52.53 94,0020,0027,0979.3,+00.9,077,0104,1675154692,52.518 94,0023,0031,0979.1,+01.0,075,0103,1675154992,52.518 94,0021,0028,0979.0,+01.2,076,0112,1675155292,52.508 94,0018,0024,0979.1,+01.2,075,0087,1675155592,52.501 94,0026,0036,0979.3,+01.7,075,0102,1675155892,52.491 94,0019,0026,0979.1,+01.4,073,0115,1675156192,52.485 94,0019,0026,0979.3,+01.7,073,0119,1675156492,52.477 94,0017,0023,0979.2,+01.5,074,0123,1675156792,52.504 94,0017,0023,0979.2,+01.6,074,0122,1675157092,52.55 94,0023,0031,0979.1,+01.6,074,0099,1675157392,52.61 96,0016,0022,0979.4,+01.8,073,0116,1675157692,52.607 94,0021,0028,0979.4,+01.8,073,0106,1675157992,52.793 94,0021,0028,0979.3,+01.7,075,0093,1675158292,52.597 94,0019,0026,0979.6,+01.5,073,0112,1675158592,52.614 94,0022,0029,0979.3,+01.7,075,0098,1675158892,52.581 94,0017,0023,0979.3,+01.7,074,0100,1675159192,52.568 92,0016,0022,0979.4,+01.9,072,0103,1675159492,52.566 94,0016,0022,0979.4,+01.8,075,0110,1675159792,52.554 96,0015,0021,0979.6,+02.2,074,0127,1675160092,52.558 94,0014,0018,0979.1,+02.0,073,0089,1675160392,52.544 96,0016,0022,0979.4,+01.9,073,0105,1675160692,52.625 94,0014,0018,0979.2,+02.1,072,0116,1675160992,52.88 96,0016,0022,0979.4,+01.9,072,0107,1675161292,52.68 94,0014,0018,0979.1,+02.0,072,0109,1675161592,52.691 96,0016,0022,0979.1,+02.0,073,0112,1675161892,52.674 94,0015,0021,0979.2,+02.3,073,0109,1675162192,52.659 94,0017,0023,0979.0,+02.0,072,0111,1675162492,52.852 96,0018,0024,0979.2,+02.3,072,0131,1675162792,52.646 96,0015,0021,0979.3,+02.4,071,0117,1675163092,52.637 96,0010,0013,0979.1,+02.3,071,0096,1675163392,52.632 96,0011,0015,0979.1,+02.2,071,0116,1675163692,52.629 96,0011,0015,0979.2,+02.3,073,0110,1675163992,52.811 94,0011,0015,0979.0,+02.0,072,0117,1675164292,52.885 96,0012,0016,0979.2,+02.2,072,0113,1675164592,52.954 94,0010,0013,0979.5,+02.5,072,0111,1675164892,52.944 92,0010,0013,0979.2,+02.8,074,0114,1675165192,52.937 96,0009,0012,0978.9,+02.8,072,0108,1675165492,52.938 94,0008,0011,0979.1,+02.9,074,0104,1675165792,52.93 96,0007,0010,0979.0,+02.5,073,0110,1675166092,52.724 99,0008,0011,0979.3,+02.4,074,0125,1675166392,52.718 96,0008,0011,0979.3,+02.3,074,0102,1675166692,52.709 94,0013,0017,0978.9,+02.1,074,0098,1675166992,52.705 94,0010,0013,0979.0,+01.9,075,0113,1675167292,52.695 94,0009,0012,0979.0,+02.0,075,0104,1675167592,52.691 92,0009,0012,0979.0,+01.9,076,0130,1675167892,52.774 94,0011,0015,0979.4,+01.8,077,0117,1675168192,52.856 94,0011,0015,0979.3,+01.9,077,0103,1675168492,52.834 94,0010,0013,0979.4,+01.8,076,0133,1675168792,52.833 94,0009,0012,0979.1,+01.7,077,0122,1675169092,52.829 99,0007,0010,0979.2,+01.8,078,0112,1675169392,52.826 96,0010,0013,0979.2,+01.8,077,0105,1675169692,52.829 94,0008,0011,0979.3,+01.6,077,0105,1675169992,52.807 94,0006,0008,0979.3,+01.7,078,0125,1675170292,52.802 92,0007,0010,0979.6,+01.6,077,0131,1675170592,52.793 94,0006,0008,0979.8,+01.6,077,0102,1675170892,52.788 94,0007,0010,0979.6,+01.8,078,0124,1675171192,52.777 96,0008,0011,0979.9,+01.6,078,0102,1675171492,52.858 92,0006,0008,0979.5,+01.5,078,0135,1675171792,52.915 96,0006,0008,0979.5,+01.5,079,0117,1675172092,52.914 94,0006,0008,0979.9,+01.6,079,0113,1675172392,52.903 94,0009,0012,0979.6,+01.6,079,0095,1675172692,52.91 94,0008,0011,0979.9,+01.4,080,0111,1675172992,52.913 94,0009,0012,0979.9,+01.3,080,0104,1675173292,52.889 94,0009,0012,0979.8,+01.3,080,0102,1675173592,52.882 94,0009,0012,0979.8,+01.1,080,0125,1675173892,52.889 94,0008,0011,0980.0,+01.1,080,0112,1675174192,52.882 94,0006,0008,0979.8,+01.1,082,0106,1675174492,52.865 94,0011,0015,0979.7,+01.2,081,0113,1675174792,52.868 94,0009,0012,0980.0,+01.1,081,0108,1675175092,52.948 94,0007,0010,0979.9,+01.0,082,0110,1675175393,53.009 94,0010,0013,0980.1,+01.0,082,0117,1675175692,52.992 94,0008,0011,0980.4,+00.8,083,0122,1675175992,52.993 94,0010,0013,0980.4,+00.9,083,0119,1675176292,52.985 94,0010,0013,0980.2,+00.8,083,0119,1675176593,53.017 94,0009,0012,0980.5,+00.9,083,0094,1675176892,52.971 94,0008,0011,0980.3,+00.8,084,0108,1675177192,52.973 94,0010,0013,0980.3,+00.7,084,0093,1675177492,52.966 94,0008,0011,0980.5,+00.6,084,0104,1675177792,52.956 94,0010,0013,0980.4,+00.6,084,0110,1675178092,52.945 94,0008,0011,0980.5,+00.6,084,0111,1675178392,52.941 94,0010,0013,0980.5,+00.6,085,0081,1675178693,53.019 94,0010,0013,0980.8,+00.6,085,0099,1675178993,53.091 94,0011,0015,0980.8,+00.6,085,0114,1675179293,53.079 94,0009,0012,0980.8,+00.6,085,0130,1675179593,53.07 94,0010,0013,0980.8,+00.6,085,0106,1675179893,53.066 94,0007,0010,0981.1,+00.5,085,0113,1675180193,53.056 99,0009,0012,0981.2,+00.6,085,0112,1675180493,53.054 92,0010,0013,0981.2,+00.6,085,0102,1675180793,53.047 92,0010,0013,0981.3,+00.5,086,0113,1675181093,53.042 92,0009,0012,0980.9,+00.5,086,0090,1675181393,53.029 92,0012,0016,0981.0,+00.5,086,0111,1675181693,53.035 94,0013,0017,0981.2,+00.5,086,0092,1675181993,53.024 94,0012,0016,0981.1,+00.5,086,0134,1675182293,53.095 92,0015,0021,0981.5,+00.4,086,0099,1675182593,53.169 94,0012,0016,0981.3,+00.5,086,0107,1675182893,53.157 94,0014,0018,0981.4,+00.6,086,0104,1675183193,53.157 94,0012,0016,0981.3,+00.5,086,0122,1675183493,53.15 94,0011,0015,0981.6,+00.5,086,0116,1675183793,53.146 90,0008,0011,0981.6,+00.4,086,0100,1675184093,53.137 94,0008,0011,0981.5,+00.3,086,0109,1675184393,53.139 94,0009,0012,0981.8,+00.4,085,0120,1675184693,53.141 94,0009,0012,0981.4,+00.3,086,0117,1675184993,53.132 92,0008,0011,0981.4,+00.3,086,0122,1675185293,53.115 94,0010,0013,0981.3,+00.3,086,0133,1675185593,53.112 92,0008,0011,0981.4,+00.3,086,0108,1675185893,53.207 96,0009,0012,0981.3,+00.3,085,0125,1675186193,53.258 94,0011,0015,0981.6,+00.3,085,0115,1675186493,53.259 92,0009,0012,0981.4,+00.3,085,0120,1675186793,53.25 92,0011,0015,0981.8,+00.1,085,0112,1675187093,53.253 94,0008,0011,0981.7,+00.1,085,0125,1675187393,53.237 94,0010,0013,0981.8,+00.0,085,0109,1675187693,53.231 94,0009,0012,0981.7,-00.1,084,0100,1675187993,53.228 94,0010,0013,0981.6,-00.4,084,0107,1675188293,53.227 94,0010,0013,0981.9,-00.5,084,0122,1675188593,53.218 94,0009,0012,0981.4,-00.4,084,0096,1675188893,53.206 94,0010,0013,0981.8,-00.5,084,0110,1675189193,53.203 92,0010,0013,0981.8,-00.5,084,0121,1675189493,53.289 94,0010,0013,0981.5,-00.5,084,0119,1675189793,53.35 92,0010,0013,0981.6,-00.4,085,0117,1675190093,53.345 94,0009,0012,0981.8,-00.2,084,0100,1675190393,53.35 94,0007,0010,0981.8,-00.1,085,0122,1675190693,53.327 92,0008,0011,0981.8,-00.1,084,0108,1675190993,53.517 94,0011,0015,0981.7,-00.1,084,0121,1675191293,53.32 98,0010,0013,0981.7,-00.0,084,0105,1675191593,53.323 92,0010,0013,0981.8,+00.0,083,0102,1675191893,53.319 94,0011,0015,0981.9,+00.0,083,0125,1675192193,53.301 92,0009,0012,0981.7,+00.0,083,0113,1675192493,53.307 92,0010,0013,0981.6,+00.1,082,0112,1675192793,53.296 92,0010,0013,0981.7,+00.1,082,0099,1675193093,53.378 94,0009,0012,0981.8,+00.0,082,0086,1675193393,53.451 92,0011,0015,0981.8,+00.0,082,0105,1675193693,53.435 92,0009,0012,0981.8,-00.0,082,0116,1675193993,53.443 94,0010,0013,0981.8,-00.0,082,0130,1675194293,53.431 94,0011,0015,0981.8,+00.0,082,0110,1675194593,53.432 92,0009,0012,0981.9,+00.1,081,0118,1675194893,53.419 94,0009,0012,0981.9,+00.3,079,0113,1675195193,53.416 94,0008,0011,0981.8,+00.2,080,0116,1675195493,53.405 94,0010,0013,0982.0,+00.3,079,0128,1675195793,53.396 92,0009,0012,0981.9,+00.2,080,0093,1675196093,53.392 94,0010,0013,0981.9,+00.2,079,0100,1675196393,53.4 92,0007,0010,0982.2,+00.3,078,0085,1675196693,53.471 92,0010,0013,0981.8,+00.2,080,0109,1675196993,53.532 94,0009,0012,0982.1,+00.3,079,0112,1675197293,53.538 92,0010,0013,0982.0,+00.2,080,0096,1675197593,53.534 92,0010,0013,0981.9,+00.1,080,0089,1675197893,53.524 94,0012,0016,0982.0,+00.1,080,0102,1675198193,53.515 94,0009,0012,0982.2,+00.0,080,0117,1675201193,53.616 92,0008,0011,0982.3,-00.0,080,0123,1675201493,53.605 94,0010,0013,0982.3,-00.2,081,0125,1675201793,53.607 94,0010,0013,0982.2,-00.1,081,0101,1675202093,53.599 94,0010,0013,0982.1,-00.0,081,0126,1675202393,53.598 94,0010,0013,0982.3,+00.1,080,0097,1675202693,53.598 92,0010,0013,0982.2,+00.2,079,0114,1675202993,53.589 96,0012,0016,0982.2,+00.2,079,0092,1675203293,53.583 94,0010,0013,0982.3,+00.1,080,0093,1675203593,53.576 92,0011,0015,0982.4,+00.0,080,0106,1675203893,53.658 92,0010,0013,0982.2,+00.1,080,0100,1675204193,53.72 94,0011,0015,0982.3,+00.1,081,0117,1675204493,53.709 92,0010,0013,0982.0,-00.1,081,0107,1675204793,53.704 94,0011,0015,0982.2,+00.0,081,0107,1675205093,53.705 94,0012,0016,0981.9,-00.2,081,0119,1675205393,53.7 94,0012,0016,0982.1,-00.2,081,0104,1675205693,53.69 94,0012,0016,0981.8,-00.2,081,0113,1675205993,53.688 94,0012,0016,0981.9,-00.2,080,0087,1675206293,53.682 92,0013,0017,0982.0,-00.0,080,0111,1675206593,53.682 94,0013,0017,0981.9,-00.1,079,0101,1675206893,53.678 94,0013,0017,0981.8,-00.2,080,0108,1675207193,53.671 94,0015,0021,0981.8,-00.2,081,0124,1675207493,53.744 94,0011,0015,0982.1,-00.1,081,0110,1675207793,53.809 94,0013,0017,0982.1,-00.1,080,0112,1675208093,53.825 94,0012,0016,0982.0,-00.1,079,0110,1675208393,53.792 92,0016,0022,0981.9,-00.1,080,0117,1675208693,53.801 92,0015,0021,0982.2,-00.1,080,0113,1675208993,53.797 92,0017,0023,0982.4,-00.0,080,0117,1675209293,53.783 94,0015,0021,0982.4,+00.0,079,0104,1675209593,53.779 94,0015,0021,0982.3,+00.0,080,0122,1675209893,53.775 94,0013,0017,0982.3,-00.0,080,0111,1675210193,53.785 94,0016,0022,0982.3,-00.0,080,0114,1675210493,53.771 98,0013,0017,0982.2,-00.1,079,0105,1675210793,53.759 94,0015,0021,0982.1,-00.0,080,0092,1675211093,53.834 94,0014,0018,0982.3,+00.1,080,0097,1675211393,53.897 94,0013,0017,0982.3,+00.0,080,0106,1675211693,53.899 92,0014,0018,0982.3,-00.0,079,0104,1675211993,53.887 92,0014,0018,0982.4,+00.1,080,0099,1675212293,53.879 92,0013,0017,0982.6,+00.1,080,0110,1675212593,53.873 94,0016,0022,0982.6,+00.2,080,0107,1675212893,53.871 92,0015,0021,0982.4,+00.1,081,0134,1675213193,53.856 92,0015,0021,0982.6,+00.1,080,0108,1675213493,53.857 92,0014,0018,0982.4,+00.1,080,0115,1675213793,53.857 94,0014,0018,0982.5,+00.1,080,0107,1675214093,53.853 94,0014,0018,0982.3,+00.1,080,0122,1675214393,53.846 92,0016,0022,0982.4,+00.1,079,0101,1675214693,53.916 92,0017,0023,0982.3,+00.1,080,0095,1675214993,53.988 94,0018,0024,0982.4,-00.0,080,0103,1675215293,53.985 94,0018,0024,0982.3,-00.0,081,0134,1675215593,53.98 94,0017,0023,0982.2,-00.0,081,0107,1675215893,53.971 92,0016,0022,0982.1,-00.1,081,0130,1675216193,53.964 94,0019,0026,0982.4,-00.2,081,0113,1675216493,53.961 94,0015,0021,0982.4,-00.2,082,0098,1675216793,53.963 94,0022,0029,0982.4,-00.2,081,0101,1675217093,53.953 94,0016,0022,0982.4,-00.2,081,0102,1675217393,53.949 94,0019,0026,0982.3,-00.2,081,0107,1675217693,53.944 94,0016,0022,0982.2,-00.2,081,0107,1675217993,53.934 94,0018,0024,0982.3,-00.2,081,0101,1675218294,54.014 92,0017,0023,0982.2,-00.1,080,0121,1675218594,54.077 92,0016,0022,0982.5,-00.2,081,0118,1675218894,54.082 94,0016,0022,0982.3,-00.3,081,0123,1675219194,54.072 92,0014,0018,0982.3,-00.3,081,0114,1675219494,54.071 92,0013,0017,0982.1,-00.0,078,0089,1675219794,54.063 94,0014,0018,0982.4,+00.1,078,0109,1675220094,54.058 94,0012,0016,0982.3,+00.2,077,0098,1675220394,54.073 94,0011,0015,0982.3,+00.2,076,0103,1675220694,54.054 94,0011,0015,0982.4,+00.1,077,0111,1675220994,54.045 94,0013,0017,0982.3,-00.1,078,0108,1675221294,54.042 94,0014,0018,0982.4,+00.0,078,0102,1675221594,54.044 94,0013,0017,0982.5,+00.0,077,0102,1675221894,54.12 92,0015,0021,0982.8,-00.1,078,0096,1675222194,54.187 94,0017,0023,0982.4,-00.0,078,0118,1675222494,54.189 94,0013,0017,0982.5,-00.3,079,0110,1675222794,54.172 92,0015,0021,0982.4,-00.4,079,0101,1675223094,54.176 92,0016,0022,0982.8,-00.5,079,0108,1675223394,54.162 94,0015,0021,0982.4,-00.4,079,0111,1675223694,54.16 94,0015,0021,0982.6,-00.5,080,0107,1675223994,54.146 94,0018,0024,0982.5,-00.6,080,0116,1675224294,54.15 94,0015,0021,0982.7,-00.7,080,0119,1675224594,54.145 92,0013,0017,0982.2,-00.9,081,0104,1675224894,54.144 94,0014,0018,0982.7,-00.8,080,0142,1675225194,54.14 92,0014,0018,0982.5,-01.0,080,0096,1675225494,54.225 92,0013,0017,0982.7,-01.1,080,0115,1675225794,54.287 94,0013,0017,0982.7,-01.2,080,0115,1675226094,54.28 94,0013,0017,0982.6,-01.1,080,0132,1675226394,54.274 92,0014,0018,0982.7,-01.3,080,0097,1675226694,54.271 94,0014,0018,0982.9,-01.1,080,0101,1675226994,54.265 92,0018,0024,0982.7,-00.9,079,0104,1675227294,54.263 92,0013,0017,0982.8,-01.0,080,0099,1675227594,54.262 94,0012,0016,0983.0,-00.9,079,0114,1675227894,54.246 92,0015,0021,0982.8,-00.8,079,0098,1675228194,54.24 94,0012,0016,0982.7,-00.8,079,0108,1675228494,54.232 94,0012,0016,0983.1,-00.8,079,0105,1675228794,54.237 94,0014,0018,0983.3,-00.9,079,0095,1675229094,54.32 94,0012,0016,0983.1,-00.9,079,0110,1675229394,54.385 94,0012,0016,0983.0,-01.2,079,0112,1675229694,54.372 94,0016,0022,0983.0,-01.0,079,0124,1675229994,54.374 92,0012,0016,0982.7,-01.0,078,0110,1675230294,54.369 94,0009,0012,0983.1,-00.9,078,0117,1675230594,54.365 94,0012,0016,0983.2,-00.9,078,0113,1675230894,54.352 94,0013,0017,0983.2,-00.6,077,0085,1675231194,54.344 94,0012,0016,0983.1,-00.3,077,0099,1675231494,54.342 94,0011,0015,0983.3,-00.1,076,0093,1675231794,54.34 94,0012,0016,0983.2,-00.0,075,0104,1675232094,54.327 92,0012,0016,0983.5,+00.2,075,0123,1675232394,54.324 92,0012,0016,0983.6,+00.2,075,0102,1675232694,54.399 92,0013,0017,0983.3,+00.1,074,0104,1675232994,54.463 92,0022,0029,0983.5,+00.0,075,0107,1675233294,54.455 94,0026,0036,0983.7,-00.1,075,0126,1675233594,54.446 94,0036,0049,0983.4,-00.2,076,0116,1675233894,54.443 94,0025,0034,0983.5,-00.2,076,0106,1675234194,54.44 94,0026,0036,0983.4,-00.1,076,0113,1675234494,54.438 94,0022,0029,0983.5,+00.2,076,0107,1675234794,54.425 94,0021,0028,0983.6,+00.3,076,0096,1675235094,54.42 94,0020,0027,0983.4,+00.4,077,0113,1675235394,54.43 94,0021,0028,0983.4,+00.6,077,0121,1675235694,54.418 94,0015,0021,0983.6,+00.7,076,0117,1675235994,54.412 94,0017,0023,0983.6,+00.8,075,0109,1675236294,54.49 94,0022,0029,0983.4,+00.9,076,0112,1675236594,54.552 94,0016,0022,0983.9,+01.0,077,0100,1675236894,54.543 94,0014,0018,0983.7,+01.2,076,0119,1675237194,54.541 94,0011,0015,0984.0,+01.5,076,0126,1675237494,54.533 94,0021,0028,0983.7,+01.5,074,0119,1675237794,54.53 96,0016,0022,0983.9,+01.7,076,0129,1675238094,54.515 96,0013,0017,0983.7,+01.7,075,0113,1675238394,54.511 96,0012,0016,0983.8,+01.9,074,0111,1675238694,54.503 96,0011,0015,0983.7,+01.8,074,0115,1675238994,54.489 94,0010,0013,0983.7,+02.2,074,0103,1675239294,54.476 96,0009,0012,0983.9,+02.0,073,0133,1675239594,54.483 96,0010,0013,0984.0,+02.1,073,0114,1675239894,54.555 94,0010,0013,0983.9,+02.3,074,0094,1675240194,54.621 94,0011,0015,0984.1,+02.5,074,0099,1675240494,54.612 94,0011,0015,0984.0,+02.5,074,0097,1675240794,54.614 94,0013,0017,0984.0,+02.8,075,0122,1675241094,54.609 96,0010,0013,0984.2,+03.0,075,0086,1675241394,54.602 96,0011,0015,0984.0,+02.7,073,0111,1675241694,54.593 94,0009,0012,0984.1,+02.8,072,0108,1675241994,54.581 96,0006,0008,0984.3,+03.0,070,0103,1675242294,54.579 94,0009,0012,0984.2,+03.5,071,0115,1675242594,54.564 94,0008,0011,0984.0,+03.5,070,0110,1675242894,54.561 94,0008,0011,0984.1,+03.5,068,0106,1675243194,54.553 94,0009,0012,0984.2,+03.6,068,0114,1675243494,54.626 94,0009,0012,0983.6,+03.7,069,0122,1675243794,54.717 94,0007,0010,0984.0,+04.0,068,0143,1675244094,54.68 94,0008,0011,0984.1,+03.9,070,0119,1675244394,54.678 96,0007,0010,0983.6,+03.6,067,0099,1675244694,54.657 94,0009,0012,0983.6,+03.8,065,0100,1675244994,54.667 94,0007,0010,0983.6,+04.2,065,0150,1675245294,54.656 92,0007,0010,0983.7,+04.4,063,0094,1675245594,54.641 94,0007,0010,0983.3,+04.9,065,0114,1675245894,54.636 94,0011,0015,0983.5,+05.0,065,0112,1675246194,54.626 92,0007,0010,0983.5,+04.7,064,0109,1675246494,54.62 94,0008,0011,0983.5,+04.4,064,0113,1675246794,54.612 94,0007,0010,0983.5,+04.8,065,0121,1675247094,54.684 94,0007,0010,0983.6,+04.9,065,0108,1675247394,54.762 92,0005,0007,0983.5,+05.2,062,0104,1675247694,54.744 94,0007,0010,0983.4,+06.1,066,0111,1675247994,54.748 94,0005,0007,0983.4,+05.2,063,0111,1675248294,54.732 94,0006,0008,0983.2,+04.9,062,0108,1675248594,54.736 94,0006,0008,0983.6,+05.3,066,0098,1675248894,54.724 94,0007,0010,0983.2,+05.1,061,0111,1675249194,54.704 94,0007,0010,0983.5,+04.9,061,0115,1675249494,54.699 94,0007,0010,0983.4,+04.9,060,0107,1675249794,54.693 94,0004,0006,0983.3,+04.6,061,0111,1675250094,54.873 94,0005,0007,0983.1,+04.5,061,0124,1675250394,54.675 92,0007,0010,0983.3,+05.1,061,0100,1675250694,54.743 94,0006,0008,0983.0,+05.4,060,0107,1675250994,54.819 94,0005,0007,0982.9,+05.4,060,0121,1675251294,54.811 92,0006,0008,0983.3,+05.9,060,0119,1675251594,54.799 92,0004,0006,0983.3,+05.9,061,0090,1675251894,54.787 92,0005,0007,0983.4,+05.8,059,0114,1675252194,54.779 92,0005,0007,0983.0,+06.0,060,0116,1675252494,54.778 92,0006,0008,0983.3,+06.2,058,0109,1675252794,54.766 92,0005,0007,0983.0,+06.3,058,0104,1675253094,54.757 94,0005,0007,0983.1,+06.2,057,0108,1675253394,54.75 94,0006,0008,0983.0,+06.5,058,0102,1675253694,54.746 94,0006,0008,0982.7,+06.4,054,0096,1675253994,54.73 94,0005,0007,0982.9,+06.5,055,0125,1675254294,54.81 94,0006,0008,0983.0,+06.7,053,0127,1675254594,54.871 94,0006,0008,0982.8,+07.1,057,0116,1675254894,54.867 94,0005,0007,0982.9,+07.5,050,0092,1675255194,54.855 92,0003,0005,0982.8,+06.9,052,0111,1675255495,55.039 92,0004,0006,0982.8,+07.4,051,0107,1675255794,54.837 92,0006,0008,0982.7,+07.4,052,0112,1675256094,54.823 94,0005,0007,0982.7,+08.0,048,0123,1675256394,54.816 94,0005,0007,0982.9,+07.7,050,0117,1675256694,54.808 96,0004,0006,0982.9,+07.8,049,0096,1675256994,54.799 92,0005,0007,0982.8,+07.4,050,0092,1675257294,54.983 94,0004,0006,0982.7,+07.7,049,0123,1675257594,54.782 96,0005,0007,0982.8,+07.4,051,0117,1675257894,54.854 96,0004,0006,0983.3,+06.8,055,0119,1675258195,55.111 94,0004,0006,0982.9,+06.0,056,0103,1675258495,55.102 96,0005,0007,0982.8,+05.6,058,0114,1675258794,54.897 94,0003,0005,0982.6,+05.4,059,0118,1675259094,54.89 94,0004,0006,0982.7,+05.3,061,0115,1675259694,54.872 94,0006,0008,0982.8,+05.3,063,0102,1675259994,54.87 94,0004,0006,0982.3,+05.2,061,0097,1675260294,54.858 94,0005,0007,0982.8,+05.3,060,0106,1675260594,54.85 94,0008,0011,0982.7,+05.5,060,0102,1675260894,54.845 94,0004,0006,0982.3,+05.5,062,0111,1675261194,54.86 94,0006,0008,0982.4,+05.4,061,0113,1675261494,54.92 94,0003,0005,0982.7,+05.3,060,0105,1675261794,54.971 94,0009,0012,0982.7,+05.3,062,0094,1675262094,54.967 94,0007,0010,0982.4,+05.2,061,0124,1675262394,54.96 92,0005,0007,0982.5,+05.0,062,0090,1675262694,54.957 94,0005,0007,0982.8,+05.0,063,0102,1675262994,54.944 94,0006,0008,0982.8,+04.9,064,0098,1675263294,54.935 92,0004,0006,0982.7,+04.8,064,0115,1675263594,54.941 92,0005,0007,0982.5,+04.8,066,0111,1675263894,54.929 94,0006,0008,0982.6,+04.7,065,0108,1675264194,54.922 92,0005,0007,0982.7,+04.6,067,0123,1675264494,54.917 94,0006,0008,0982.8,+04.4,068,0107,1675264794,54.901 94,0006,0008,0982.6,+04.3,067,0098,1675265094,54.984 92,0006,0008,0982.8,+04.0,069,0099,1675265395,55.052 94,0005,0007,0982.7,+03.8,069,0100,1675265695,55.037 94,0008,0011,0982.6,+03.7,069,0118,1675265995,55.034 94,0006,0008,0983.0,+03.6,071,0114,1675266295,55.024 94,0009,0012,0982.8,+03.5,070,0112,1675266595,55.013 94,0008,0011,0982.9,+03.2,072,0101,1675266895,55.013 94,0007,0010,0983.2,+03.0,073,0097,1675267195,55.013 94,0007,0010,0982.7,+02.6,074,0112,1675267495,55.014 94,0007,0010,0982.7,+02.8,074,0117,1675267795,55.001 94,0014,0018,0982.6,+02.6,075,0098,1675268095,55 94,0011,0015,0982.8,+02.2,076,0091,1675268394,54.985 92,0012,0016,0982.8,+02.3,075,0092,1675268695,55.068 94,0015,0021,0982.7,+02.2,076,0106,1675268995,55.135 92,0008,0011,0982.6,+01.9,076,0108,1675269295,55.126 92,0020,0027,0982.4,+02.2,076,0099,1675269595,55.117 92,0022,0029,0982.5,+02.0,076,0126,1675269895,55.112 92,0023,0031,0982.8,+02.0,076,0094,1675270195,55.112 94,0040,0054,0982.6,+01.9,076,0098,1675270495,55.098 94,0027,0037,0982.7,+02.0,076,0097,1675270795,55.096 92,0012,0016,0982.5,+02.1,076,0125,1675271095,55.087 94,0012,0016,0982.6,+01.8,077,0124,1675271395,55.079 94,0013,0017,0982.6,+01.8,077,0113,1675271695,55.078 96,0008,0011,0982.8,+01.6,077,0104,1675271995,55.066 94,0009,0012,0982.7,+01.5,078,0118,1675272295,55.155 92,0012,0016,0982.7,+01.4,079,0116,1675272595,55.213 94,0045,0060,0982.5,+01.5,079,0111,1675272895,55.221 94,0042,0057,0982.5,+01.5,079,0092,1675273195,55.211 94,0031,0043,0982.7,+01.5,079,0131,1675273495,55.199 94,0024,0032,0982.7,+01.2,079,0094,1675273795,55.188 92,0013,0017,0982.5,+01.1,080,0104,1675274095,55.188 94,0011,0015,0982.7,+01.3,079,0123,1675274395,55.179 94,0011,0015,0982.9,+00.9,079,0108,1675274695,55.168 94,0009,0012,0982.8,+00.9,080,0107,1675274995,55.168 92,0009,0012,0982.6,+00.8,080,0111,1675275295,55.159 94,0011,0015,0982.7,+00.8,080,0093,1675275595,55.155 94,0009,0012,0982.6,+00.8,080,0099,1675275895,55.227 94,0009,0012,0982.9,+00.6,080,0109,1675276195,55.289 92,0010,0013,0982.8,+00.6,080,0117,1675276495,55.287 94,0012,0016,0982.6,+00.6,080,0103,1675276795,55.29 94,0008,0011,0982.4,+00.5,080,0112,1675277095,55.283 92,0010,0013,0982.7,+00.3,080,0106,1675277395,55.279 94,0007,0010,0982.8,+00.3,081,0099,1675277695,55.263 94,0009,0012,0982.7,+00.4,081,0121,1675277995,55.262 94,0012,0016,0982.5,+00.5,081,0120,1675278295,55.253 94,0011,0015,0982.8,+00.6,081,0094,1675278595,55.252 92,0009,0012,0982.7,+00.6,081,0126,1675278895,55.239 94,0009,0012,0982.4,+00.7,081,0114,1675279195,55.241 94,0011,0015,0982.4,+00.5,081,0127,1675279495,55.321 94,0023,0031,0982.8,+00.5,081,0110,1675279795,55.384 94,0038,0052,0982.7,+00.5,081,0116,1675280095,55.383 94,0021,0028,0982.7,+00.3,081,0106,1675280395,55.376 94,0018,0024,0982.6,+00.4,081,0104,1675280695,55.37 94,0027,0037,0982.5,+00.4,081,0109,1675280995,55.362 94,0036,0049,0982.8,+00.6,081,0109,1675281295,55.366 92,0019,0026,0982.6,+00.0,081,0126,1675281595,55.357 94,0012,0016,0982.6,+00.3,081,0114,1675281895,55.345 94,0011,0015,0982.5,+00.5,080,0104,1675282195,55.336 98,0024,0032,0982.5,+00.8,080,0102,1675282495,55.336 94,0015,0021,0982.5,+00.7,080,0123,1675282795,55.326 94,0010,0013,0982.7,+00.9,079,0110,1675283095,55.415 94,0008,0011,0982.6,+00.6,079,0113,1675283395,55.476 94,0007,0010,0982.8,+00.6,079,0107,1675283695,55.469 94,0007,0010,0982.8,+00.8,078,0110,1675283995,55.467 94,0008,0011,0982.8,+01.0,078,0128,1675284295,55.458 96,0011,0015,0982.6,+00.4,079,0090,1675284595,55.447 94,0007,0010,0982.6,+00.6,078,0112,1675284895,55.446 94,0008,0011,0982.7,+00.6,079,0120,1675285195,55.432 94,0008,0011,0982.7,+00.3,078,0117,1675285495,55.432 94,0013,0017,0982.9,+00.3,079,0105,1675285795,55.419 94,0011,0015,0982.7,+00.1,079,0108,1675286095,55.417 94,0010,0013,0982.5,+00.1,078,0105,1675286395,55.419 94,0011,0015,0982.6,-00.2,079,0103,1675286695,55.507 94,0017,0023,0982.4,-00.3,079,0110,1675286995,55.57 94,0013,0017,0982.4,-00.4,079,0108,1675287295,55.563 94,0021,0028,0982.1,-00.3,079,0118,1675287595,55.558 94,0022,0029,0982.6,-00.6,079,0120,1675287895,55.56 94,0028,0038,0982.3,-00.6,080,0094,1675288195,55.55 94,0023,0031,0982.3,-00.5,080,0096,1675288495,55.549 94,0015,0021,0982.3,-00.3,080,0119,1675288795,55.548 94,0013,0017,0982.7,-00.1,080,0110,1675289095,55.537 92,0024,0032,0982.7,+00.2,079,0124,1675289395,55.53 94,0027,0037,0982.6,+00.2,079,0112,1675289695,55.529 94,0026,0036,0982.3,+00.1,079,0124,1675289995,55.521 94,0018,0024,0982.6,+00.3,079,0118,1675290295,55.601 94,0016,0022,0982.3,+00.4,079,0096,1675290595,55.657 94,0020,0027,0982.6,+00.4,079,0099,1675290895,55.645 94,0017,0023,0982.9,+00.6,079,0099,1675291195,55.651 92,0015,0021,0982.5,+00.7,078,0119,1675291495,55.636 94,0014,0018,0982.5,+00.8,078,0101,1675291795,55.63 94,0013,0017,0982.2,+00.6,078,0112,1675292095,55.622 94,0013,0017,0982.4,+00.8,078,0099,1675292395,55.625 94,0013,0017,0982.3,+01.1,077,0098,1675292695,55.609 94,0014,0018,0982.4,+01.2,077,0122,1675292995,55.611 94,0013,0017,0982.4,+01.3,078,0121,1675293295,55.594 94,0008,0011,0982.3,+01.4,076,0122,1675293595,55.585 94,0011,0015,0982.5,+01.6,074,0104,1675293895,55.664 94,0010,0013,0982.4,+01.8,074,0129,1675294195,55.733 94,0009,0012,0982.2,+01.6,075,0125,1675294495,55.732 94,0010,0013,0982.3,+01.7,074,0111,1675294795,55.72 94,0008,0011,0982.6,+01.6,075,0105,1675295095,55.717 94,0007,0010,0982.8,+01.5,076,0116,1675295395,55.711 94,0009,0012,0982.4,+01.6,074,0107,1675295695,55.707 94,0007,0010,0982.4,+01.7,074,0107,1675295995,55.703 94,0010,0013,0982.0,+01.6,075,0097,1675296295,55.694 94,0013,0017,0982.0,+01.5,076,0101,1675296595,55.691 94,0015,0021,0982.1,+01.7,074,0103,1675296895,55.683 94,0010,0013,0982.2,+01.7,075,0111,1675297195,55.679 94,0010,0013,0982.3,+01.7,075,0115,1675297495,55.76 94,0009,0012,0982.3,+01.7,074,0116,1675297795,55.818 94,0010,0013,0982.2,+01.7,074,0110,1675298095,55.816 92,0009,0012,0982.1,+01.6,074,0131,1675298395,55.812 94,0009,0012,0982.1,+01.7,074,0101,1675298695,55.809 92,0011,0015,0981.9,+01.7,074,0119,1675298995,55.798 94,0011,0015,0982.1,+01.7,074,0114,1675299295,55.781 94,0011,0015,0982.0,+01.7,074,0118,1675299595,55.774 92,0015,0021,0982.0,+01.6,075,0120,1675299895,55.776 94,0014,0018,0982.1,+01.6,075,0105,1675300195,55.772 92,0011,0015,0982.1,+01.5,074,0128,1675300495,55.763 94,0011,0015,0982.0,+01.6,074,0112,1675300795,55.766 94,0011,0015,0982.1,+01.6,075,0098,1675301095,55.84 94,0015,0021,0982.1,+01.6,074,0114,1675301395,55.907 94,0013,0017,0981.7,+01.7,074,0109,1675301695,55.901 94,0013,0017,0981.6,+01.7,074,0133,1675301995,55.892 94,0015,0021,0981.5,+01.7,074,0113,1675302295,55.883 94,0015,0021,0981.9,+01.6,075,0110,1675302595,55.879 94,0010,0013,0981.6,+01.7,075,0112,1675302895,55.888 94,0010,0013,0981.8,+01.6,075,0119,1675303195,55.872 94,0008,0011,0981.5,+01.6,074,0132,1675303495,55.858 94,0007,0010,0981.5,+01.5,074,0104,1675303795,55.849 94,0010,0013,0981.6,+01.4,074,0116,1675304095,55.849 96,0005,0007,0981.6,+01.5,073,0117,1675304395,55.842 94,0005,0007,0981.7,+01.4,073,0110,1675304695,55.925 94,0005,0007,0981.8,+01.1,074,0107,1675304995,55.981 94,0006,0008,0981.7,+01.2,075,0098,1675305295,55.99 94,0009,0012,0981.8,+01.1,075,0137,1675305595,55.982 94,0006,0008,0981.9,+01.2,074,0104,1675305895,55.978 94,0008,0011,0981.8,+00.9,075,0116,1675306195,55.969 94,0006,0008,0981.4,+00.6,077,0130,1675306495,55.963 94,0013,0017,0981.3,+00.9,075,0114,1675306795,55.953 94,0008,0011,0981.5,+00.9,075,0118,1675307095,55.946 94,0006,0008,0981.5,+00.8,076,0104,1675307395,55.945 94,0008,0011,0981.3,+00.3,077,0125,1675307695,55.946 94,0007,0010,0981.3,+00.5,076,0105,1675307995,55.938 92,0006,0008,0981.3,+00.7,076,0116,1675308296,56.015 94,0008,0011,0981.5,+00.9,075,0107,1675308596,56.081 94,0006,0008,0981.3,+00.7,076,0104,1675308896,56.073 94,0008,0011,0981.3,+01.0,075,0108,1675309196,56.063 94,0007,0010,0981.6,+00.9,075,0113,1675309496,56.06 94,0007,0010,0981.6,+00.9,075,0124,1675309796,56.061 94,0006,0008,0981.6,+00.7,076,0108,1675310096,56.051 94,0009,0012,0981.8,+00.8,076,0107,1675310396,56.049 94,0011,0015,0981.3,+00.6,077,0111,1675310696,56.035 94,0009,0012,0981.6,+00.8,077,0105,1675310996,56.031 94,0007,0010,0981.4,+00.8,077,0108,1675311296,56.034 94,0008,0011,0981.5,+00.6,077,0104,1675311596,56.018 94,0008,0011,0981.4,+00.7,077,0098,1675311896,56.098 94,0006,0008,0981.3,+00.7,077,0105,1675312196,56.173 94,0006,0008,0981.6,+00.7,078,0115,1675312496,56.156 94,0006,0008,0981.6,+00.7,078,0113,1675312796,56.156 94,0006,0008,0981.4,+00.7,078,0121,1675313096,56.154 94,0011,0015,0981.5,+00.7,079,0108,1675313396,56.144 94,0011,0015,0981.5,+00.7,079,0108,1675313696,56.136 99,0016,0022,0981.6,+00.6,079,0123,1675313996,56.136 94,0011,0015,0981.9,+00.6,079,0111,1675314296,56.131 94,0011,0015,0981.6,+00.6,079,0112,1675314596,56.122 94,0010,0013,0982.0,+00.6,079,0119,1675314896,56.121 94,0012,0016,0981.9,+00.4,079,0092,1675315196,56.114 92,0013,0017,0981.8,+00.4,079,0119,1675315496,56.193 94,0010,0013,0982.1,-00.1,079,0112,1675315796,56.259 94,0010,0013,0981.9,+00.3,079,0097,1675316096,56.248 94,0007,0010,0981.7,-00.2,079,0110,1675316396,56.249 94,0005,0007,0981.8,+00.0,079,0132,1675316696,56.244 94,0007,0010,0982.2,+00.0,079,0109,1675316996,56.241 94,0007,0010,0982.0,-00.1,079,0107,1675317296,56.245 94,0006,0008,0982.0,+00.5,079,0112,1675317596,56.226 94,0006,0008,0982.0,+00.8,078,0119,1675317896,56.223 92,0006,0008,0981.9,+01.2,077,0099,1675318196,56.209 92,0005,0007,0982.1,+01.5,076,0127,1675318496,56.207 94,0007,0010,0982.2,+01.6,077,0109,1675318796,56.207 94,0011,0015,0982.2,+01.8,075,0094,1675319096,56.28 96,0011,0015,0982.3,+01.7,075,0116,1675319396,56.34 94,0013,0017,0982.5,+01.7,076,0123,1675319696,56.339 94,0014,0018,0982.5,+01.9,075,0122,1675319996,56.313 94,0008,0011,0982.4,+01.9,075,0116,1675320296,56.343 94,0005,0007,0982.4,+02.2,074,0102,1675320596,56.312 94,0005,0007,0982.5,+02.5,073,0112,1675320896,56.309 94,0006,0008,0982.5,+02.8,072,0095,1675321196,56.297 92,0004,0006,0982.6,+03.0,072,0099,1675321496,56.286 92,0007,0010,0982.8,+03.2,071,0116,1675321796,56.286 92,0004,0006,0982.5,+03.4,070,0105,1675322096,56.273 94,0005,0007,0982.8,+03.6,070,0110,1675322396,56.279 94,0007,0010,0982.6,+03.9,068,0100,1675322696,56.35 94,0005,0007,0982.9,+04.0,068,0112,1675322996,56.408 96,0005,0007,0982.8,+04.2,067,0109,1675323296,56.399 96,0006,0008,0983.2,+04.1,068,0109,1675323596,56.391 96,0005,0007,0982.8,+04.3,068,0113,1675323896,56.384 94,0008,0011,0982.8,+04.6,067,0115,1675324196,56.378 94,0003,0005,0983.1,+04.7,066,0123,1675324496,56.371 94,0004,0006,0983.1,+04.8,065,0106,1675324796,56.363 94,0004,0006,0983.1,+04.7,066,0115,1675325096,56.363 94,0007,0010,0983.3,+05.1,066,0103,1675325396,56.351 96,0005,0007,0983.2,+05.2,063,0106,1675325696,56.347 96,0006,0008,0982.9,+05.3,064,0127,1675325996,56.33 96,0003,0005,0983.1,+05.2,064,0094,1675326296,56.406 96,0007,0010,0982.8,+05.3,064,0102,1675326596,56.47 96,0005,0007,0983.1,+05.6,063,0132,1675326896,56.463 96,0004,0006,0982.9,+05.7,062,0111,1675327196,56.458 96,0009,0012,0983.2,+06.0,063,0104,1675327496,56.449 96,0007,0010,0983.2,+05.9,061,0131,1675327796,56.44 96,0003,0005,0983.1,+06.5,059,0116,1675328096,56.427 96,0002,0003,0983.4,+06.6,059,0105,1675328396,56.418 96,0003,0005,0983.5,+06.0,059,0128,1675328696,56.41 96,0004,0006,0983.3,+05.9,059,0110,1675328996,56.593 94,0003,0005,0983.1,+06.0,059,0125,1675329296,56.394 94,0005,0007,0983.3,+06.3,059,0110,1675329596,56.383 96,0003,0005,0983.2,+06.6,057,0108,1675329896,56.653 94,0006,0008,0983.2,+06.5,059,0110,1675330196,56.525 94,0004,0006,0983.1,+06.2,060,0107,1675330496,56.514 94,0003,0005,0982.6,+06.4,058,0107,1675330796,56.506 94,0003,0005,0982.5,+06.7,056,0117,1675331096,56.5 94,0005,0007,0982.6,+06.9,057,0110,1675331396,56.685 94,0003,0005,0982.2,+07.5,056,0102,1675331696,56.479 92,0003,0005,0982.4,+06.9,055,0128,1675331996,56.473 94,0006,0008,0982.3,+07.0,058,0100,1675332296,56.684 94,0005,0007,0982.3,+07.3,060,0094,1675332596,56.461 94,0002,0003,0982.6,+06.9,058,0107,1675332896,56.454 94,0004,0006,0982.1,+06.6,059,0119,1675333196,56.445 94,0003,0005,0982.2,+07.5,059,0117,1675333496,56.518 94,0003,0005,0982.1,+07.6,056,0111,1675333796,56.583 94,0003,0005,0982.3,+07.9,056,0101,1675334096,56.578 96,0002,0003,0982.3,+08.6,057,0113,1675334396,56.562 94,0003,0005,0982.2,+08.1,053,0102,1675334696,56.554 94,0002,0003,0982.3,+08.4,054,0093,1675334996,56.545 94,0005,0007,0982.4,+08.3,053,0097,1675335296,56.539 94,0002,0003,0982.3,+08.1,052,0112,1675335596,56.53 94,0002,0003,0982.5,+07.8,054,0104,1675335896,56.52 94,0003,0005,0982.6,+08.3,053,0124,1675336196,56.507 94,0003,0005,0982.5,+08.2,051,0127,1675336496,56.694 92,0002,0003,0982.2,+08.2,052,0121,1675336796,56.499 94,0003,0005,0982.6,+07.7,052,0117,1675337096,56.567 94,0004,0006,0982.5,+08.2,052,0097,1675337396,56.827 96,0003,0005,0982.3,+07.7,053,0112,1675337696,56.821 94,0006,0008,0982.5,+07.8,053,0128,1675337996,56.616 96,0016,0022,0982.0,+07.9,055,0128,1675338296,56.606 99,0003,0005,0982.2,+08.1,052,0109,1675338596,56.595 96,0016,0022,0981.9,+08.0,054,0100,1675338896,56.772 94,0003,0005,0982.0,+08.1,055,0117,1675339196,56.762 94,0003,0005,0981.7,+07.9,054,0121,1675339496,56.764 92,0003,0005,0981.8,+07.9,053,0103,1675339796,56.756 94,0002,0003,0981.6,+07.9,053,0106,1675340096,56.555 96,0003,0005,0981.7,+07.8,054,0118,1675340396,56.732 96,0003,0005,0981.7,+08.0,053,0119,1675340696,56.619 94,0004,0006,0981.9,+08.3,052,0135,1675340996,56.687 94,0005,0007,0981.9,+08.4,051,0114,1675341296,56.674 94,0004,0006,0981.7,+08.2,051,0114,1675341596,56.661 94,0003,0005,0981.8,+08.3,052,0105,1675341896,56.85 96,0004,0006,0981.7,+08.1,052,0108,1675342196,56.839 94,0003,0005,0981.7,+08.1,050,0100,1675342496,56.64 94,0007,0010,0981.3,+08.2,050,0115,1675342796,56.63 94,0005,0007,0981.7,+08.4,051,0113,1675343096,56.617 96,0002,0003,0981.5,+08.4,049,0106,1675343396,56.804 94,0002,0003,0981.6,+08.0,049,0103,1675343696,56.599 94,0004,0006,0981.5,+07.9,050,0115,1675343996,56.588 94,0004,0006,0981.6,+07.9,050,0130,1675344296,56.863 92,0002,0003,0981.6,+07.9,048,0115,1675344596,56.922 94,0006,0008,0981.7,+07.6,051,0109,1675344896,56.723 92,0003,0005,0981.4,+07.5,050,0111,1675345196,56.712 94,0002,0003,0981.3,+07.5,050,0100,1675345496,56.893 96,0003,0005,0981.3,+07.3,051,0109,1675345796,56.889 94,0003,0005,0981.3,+07.5,050,0098,1675346096,56.694 94,0003,0005,0981.2,+07.3,051,0111,1675346396,56.685 94,0003,0005,0981.2,+07.2,050,0117,1675346696,56.865 94,0003,0005,0981.1,+07.2,050,0121,1675346996,56.661 94,0005,0007,0981.4,+07.0,051,0126,1675347296,56.85 94,0004,0006,0981.5,+06.8,053,0113,1675347596,56.651 94,0003,0005,0981.9,+06.3,061,0092,1675347896,56.724 88,0004,0006,0981.9,+05.9,065,0096,1675348130,50.687 88,0004,0006,0982.1,+05.2,073,0108,1675348430,50.649 86,0003,0005,0982.4,+04.5,077,0113,1675348730,50.638 88,0004,0006,0982.1,+03.9,080,0110,1675349030,50.635 88,0003,0005,0981.7,+03.8,082,0124,1675349330,50.612 88,0003,0005,0981.5,+03.6,083,0116,1675349630,50.611 88,0002,0003,0981.8,+03.3,083,0124,1675349930,50.605 88,0004,0006,0981.7,+03.4,084,0123,1675350230,50.599 88,0002,0003,0981.8,+03.3,084,0102,1675350530,50.596 88,0002,0003,0982.0,+03.3,083,0133,1675350830,50.586 88,0002,0003,0981.9,+03.2,083,0105,1675351130,50.577 88,0002,0003,0981.9,+03.2,082,0102,1675351430,50.615 86,0003,0005,0981.8,+03.3,083,0119,1675351730,50.705 86,0004,0006,0982.1,+03.3,083,0136,1675352030,50.7 86,0004,0006,0982.1,+03.3,083,0124,1675352330,50.692 86,0005,0007,0981.9,+03.3,083,0129,1675352630,50.69 86,0003,0005,0981.9,+03.2,083,0111,1675352930,50.692 86,0003,0005,0982.1,+03.3,083,0129,1675353230,50.674 86,0005,0007,0982.3,+03.3,082,0110,1675353530,50.678 88,0005,0007,0982.0,+03.3,081,0102,1675353830,50.67 88,0003,0005,0982.2,+03.4,080,0114,1675354130,50.661 88,0007,0010,0982.5,+03.4,081,0100,1675354430,50.661 86,0004,0006,0982.6,+03.3,081,0112,1675354730,50.646 86,0005,0007,0982.7,+03.2,081,0128,1675355030,50.71 86,0005,0007,0982.6,+03.1,081,0112,1675355330,50.789 86,0010,0013,0982.4,+03.1,081,0112,1675355630,50.785 86,0007,0010,0982.7,+02.9,081,0119,1675355930,50.779 86,0018,0024,0982.7,+02.9,080,0126,1675356230,50.776 86,0011,0015,0982.6,+02.9,080,0090,1675356530,50.765 86,0008,0011,0982.5,+02.8,080,0126,1675356830,50.764 88,0005,0007,0982.5,+02.8,081,0118,1675357130,50.755 86,0006,0008,0982.6,+02.8,080,0119,1675357430,50.743 86,0006,0008,0982.9,+02.7,080,0103,1675357730,50.748 88,0004,0006,0982.8,+02.6,081,0105,1675358030,50.748 86,0009,0012,0983.2,+02.5,081,0102,1675358330,50.73 86,0010,0013,0983.0,+02.5,081,0100,1675358630,50.789 88,0007,0010,0983.0,+02.6,081,0095,1675358930,50.886 88,0005,0007,0982.8,+02.7,081,0107,1675359230,50.875 86,0004,0006,0983.1,+02.7,081,0113,1675359530,50.868 88,0003,0005,0983.0,+02.7,080,0106,1675359830,50.865 86,0003,0005,0983.4,+02.5,080,0082,1675360130,50.853 86,0003,0005,0983.2,+02.5,080,0100,1675360430,50.845 86,0004,0006,0983.2,+02.5,080,0126,1675360730,50.836 88,0003,0005,0983.0,+02.4,079,0106,1675361030,50.828 88,0003,0005,0982.9,+02.3,079,0118,1675361330,50.834 88,0004,0006,0982.8,+02.3,078,0100,1675361630,50.826 88,0013,0017,0982.9,+02.2,079,0109,1675361930,50.827 88,0012,0016,0983.0,+02.0,078,0119,1675362230,50.859 88,0011,0015,0983.0,+01.7,079,0093,1675362530,50.959 88,0009,0012,0983.1,+01.6,080,0104,1675362830,50.963 88,0005,0007,0982.9,+01.8,079,0109,1675363130,50.961 88,0013,0017,0982.8,+01.6,080,0095,1675363430,50.951 86,0004,0006,0983.5,+01.8,079,0113,1675363730,50.945 88,0004,0006,0983.3,+01.8,080,0116,1675364030,50.938 88,0004,0006,0983.0,+01.7,079,0111,1675364330,50.931 86,0007,0010,0983.1,+01.5,080,0121,1675364630,50.917 88,0006,0008,0983.2,+01.5,080,0116,1675364930,50.91 86,0006,0008,0983.1,+01.4,080,0131,1675365230,50.902 88,0005,0007,0982.8,+01.3,081,0117,1675365530,50.899 88,0007,0010,0983.1,+01.4,081,0108,1675365830,50.953 88,0005,0007,0982.8,+01.3,081,0108,1675366131,51.048 88,0005,0007,0982.9,+00.9,081,0108,1675366431,51.04 88,0005,0007,0982.9,+01.0,082,0111,1675366731,51.034 84,0005,0007,0983.0,+01.1,081,0110,1675367031,51.032 84,0008,0011,0982.9,+01.2,081,0109,1675367331,51.028 84,0012,0016,0983.2,+01.3,081,0109,1675367631,51.032 86,0011,0015,0983.1,+01.3,081,0115,1675367931,51.011 84,0010,0013,0983.1,+01.3,080,0110,1675368231,51.008 86,0009,0012,0983.1,+01.3,080,0109,1675368531,51.004 84,0007,0010,0983.1,+01.3,080,0108,1675368830,50.996 84,0006,0008,0983.3,+01.2,080,0105,1675369130,50.987 84,0007,0010,0983.4,+01.2,080,0129,1675369431,51.044 84,0007,0010,0982.9,+01.3,080,0105,1675369731,51.135 84,0009,0012,0983.1,+01.4,079,0118,1675370031,51.134 86,0006,0008,0983.6,+01.3,079,0112,1675370331,51.124 86,0007,0010,0983.2,+01.4,079,0135,1675370631,51.114 84,0009,0012,0983.4,+01.3,079,0106,1675370931,51.105 86,0008,0011,0983.1,+01.3,079,0100,1675371231,51.098 86,0006,0008,0983.4,+01.4,078,0104,1675371531,51.1 86,0006,0008,0983.3,+01.1,079,0108,1675371831,51.093 86,0005,0007,0983.4,+01.3,078,0118,1675372131,51.083 86,0004,0006,0983.3,+01.1,078,0103,1675372431,51.075 86,0005,0007,0983.3,+01.2,078,0107,1675372731,51.074 84,0005,0007,0983.1,+01.1,078,0111,1675373031,51.123 84,0006,0008,0983.4,+01.1,079,0117,1675373331,51.207 84,0006,0008,0983.4,+01.2,078,0121,1675373631,51.209 84,0005,0007,0983.6,+01.2,078,0104,1675373931,51.206 84,0006,0008,0983.4,+01.1,078,0103,1675374231,51.198 84,0004,0006,0983.5,+01.1,078,0092,1675374531,51.187 86,0005,0007,0983.4,+01.1,078,0107,1675374831,51.183 84,0008,0011,0983.4,+01.0,078,0114,1675375131,51.175 84,0006,0008,0983.5,+01.1,078,0102,1675375431,51.169 84,0004,0006,0983.5,+01.1,078,0104,1675375731,51.164 86,0006,0008,0983.5,+01.1,078,0097,1675376031,51.153 86,0006,0008,0983.7,+00.8,078,0111,1675376331,51.156 86,0005,0007,0983.5,+01.0,078,0114,1675376631,51.198 86,0007,0010,0983.4,+00.9,078,0097,1675376931,51.294 84,0007,0010,0983.7,+01.0,078,0112,1675377231,51.296 86,0006,0008,0983.7,+01.0,078,0108,1675377531,51.283 84,0007,0010,0983.8,+01.0,078,0092,1675377831,51.284 84,0006,0008,0983.6,+01.0,078,0115,1675378131,51.282 84,0006,0008,0983.8,+00.8,078,0098,1675378431,51.272 84,0006,0008,0983.4,+00.9,078,0119,1675378731,51.262 84,0008,0011,0983.6,+00.9,078,0126,1675379031,51.26 84,0006,0008,0983.8,+00.9,078,0106,1675379331,51.259 84,0007,0010,0983.8,+00.9,078,0097,1675379931,51.242 84,0006,0008,0983.9,+01.0,078,0130,1675380231,51.287 86,0007,0010,0983.9,+00.8,078,0113,1675380531,51.38 86,0005,0007,0983.5,+00.8,078,0093,1675380831,51.378 84,0010,0013,0983.4,+00.7,078,0113,1675381131,51.379 84,0006,0008,0983.5,+01.0,077,0115,1675381431,51.359 86,0005,0007,0983.6,+01.0,077,0121,1675381731,51.362 86,0007,0010,0983.6,+01.1,076,0109,1675382031,51.345 84,0006,0008,0983.9,+01.1,076,0119,1675382331,51.346 84,0006,0008,0983.9,+00.9,077,0123,1675382631,51.342 84,0006,0008,0983.8,+00.9,076,0109,1675382931,51.337 84,0006,0008,0984.0,+00.8,077,0098,1675383231,51.333 84,0004,0006,0983.9,+00.7,077,0125,1675383531,51.32 86,0008,0011,0984.2,+00.6,078,0097,1675383831,51.367 84,0007,0010,0983.7,+00.7,077,0115,1675384131,51.462 84,0007,0010,0984.1,+00.6,078,0120,1675384431,51.46 86,0006,0008,0984.1,+00.6,078,0107,1675384731,51.456 84,0005,0007,0984.2,+00.5,078,0112,1675385031,51.456 84,0007,0010,0984.2,+00.5,078,0092,1675385331,51.452 86,0007,0010,0984.3,+00.2,079,0110,1675385631,51.443 84,0008,0011,0984.0,+00.4,079,0116,1675385931,51.44 84,0010,0013,0983.9,+00.3,079,0096,1675386231,51.427 86,0005,0007,0984.1,+00.2,079,0093,1675386531,51.425 86,0006,0008,0984.2,+00.2,079,0099,1675386831,51.426 84,0008,0011,0984.0,+00.1,079,0113,1675387131,51.414 86,0008,0011,0984.2,+00.2,079,0118,1675387431,51.46 86,0006,0008,0983.9,+00.2,079,0113,1675387731,51.571 86,0006,0008,0983.8,+00.3,079,0114,1675388031,51.553 86,0007,0010,0984.0,+00.2,079,0113,1675388331,51.543 84,0008,0011,0984.4,+00.2,079,0117,1675388631,51.546 86,0008,0011,0984.4,+00.2,079,0108,1675388931,51.544 86,0006,0008,0984.1,+00.3,079,0124,1675389231,51.542 86,0007,0010,0984.4,+00.2,079,0134,1675389531,51.529 86,0007,0010,0984.4,+00.4,078,0102,1675389831,51.521 86,0005,0007,0984.1,+00.1,079,0104,1675390131,51.523 84,0007,0010,0984.4,-00.0,079,0109,1675390431,51.516 84,0006,0008,0984.0,-00.2,080,0102,1675390731,51.511 84,0006,0008,0984.2,+00.0,079,0097,1675391031,51.558 84,0007,0010,0984.1,+00.2,079,0110,1675391331,51.655 86,0006,0008,0984.3,-00.1,079,0082,1675391631,51.649 84,0006,0008,0984.1,+00.1,079,0109,1675391931,51.637 86,0007,0010,0984.3,+00.2,079,0081,1675392231,51.638 86,0007,0010,0984.1,+00.1,079,0114,1675392531,51.636 86,0006,0008,0984.3,+00.0,078,0101,1675392831,51.628 86,0006,0008,0984.0,+00.1,079,0108,1675393431,51.616 84,0005,0007,0984.2,+00.2,078,0102,1675394031,51.605 86,0006,0008,0984.1,+00.2,078,0117,1675394331,51.597 86,0005,0007,0984.3,+00.2,078,0113,1675394631,51.643 88,0006,0008,0984.6,+00.0,077,0104,1675395231,51.74 88,0005,0007,0984.2,-00.2,078,0111,1675395531,51.74 88,0006,0008,0984.3,-00.1,078,0130,1675395831,51.742 86,0005,0007,0984.4,-00.1,079,0106,1675396131,51.74 88,0006,0008,0984.3,-00.1,078,0114,1675396431,51.73 86,0006,0008,0984.7,+00.0,078,0113,1675396731,51.714 88,0007,0010,0984.5,-00.1,078,0107,1675397031,51.713 88,0004,0006,0984.6,-00.0,078,0093,1675397331,51.706 86,0007,0010,0984.8,+00.2,078,0100,1675397631,51.704 88,0005,0007,0984.7,-00.1,078,0102,1675397931,51.695 88,0007,0010,0984.7,-00.0,078,0109,1675398231,51.735 86,0006,0008,0984.7,-00.2,078,0106,1675398531,51.837 86,0008,0011,0984.7,-00.2,078,0119,1675398831,51.835 88,0005,0007,0984.6,-00.2,078,0119,1675399131,51.827 86,0007,0010,0984.6,+00.0,078,0106,1675399431,51.828 88,0006,0008,0984.8,+00.1,078,0094,1675399731,51.823 88,0006,0008,0984.8,-00.2,078,0119,1675400031,51.817 86,0006,0008,0985.0,-00.5,079,0104,1675400331,51.807 88,0005,0007,0985.0,-00.4,079,0124,1675400631,51.806 88,0006,0008,0985.0,-00.8,079,0118,1675400931,51.797 86,0005,0007,0984.9,-00.8,079,0111,1675401231,51.795 88,0007,0010,0985.2,-00.8,079,0092,1675401531,51.787 86,0007,0010,0985.2,-00.7,080,0113,1675401831,51.834 86,0006,0008,0985.2,-00.7,079,0099,1675402131,51.946 84,0006,0008,0985.3,-00.7,080,0099,1675402431,51.932 84,0006,0008,0985.5,-00.7,080,0096,1675402731,51.924 84,0006,0008,0985.7,-00.1,080,0123,1675403031,51.916 86,0011,0015,0985.5,-00.5,080,0120,1675403331,51.915 84,0013,0017,0985.6,-00.7,080,0109,1675403631,51.918 86,0006,0008,0985.7,-00.2,079,0105,1675404231,51.892 88,0005,0007,0985.9,+00.2,078,0125,1675404531,51.892 88,0005,0007,0985.9,+00.6,077,0109,1675404831,51.889 86,0006,0008,0985.8,+00.9,076,0132,1675405131,51.878 88,0006,0008,0985.9,+01.2,075,0098,1675405431,51.919 88,0006,0008,0986.2,+01.3,074,0110,1675405732,52.023 88,0004,0006,0986.3,+01.4,074,0119,1675406032,52.021 86,0008,0011,0986.4,+01.5,073,0120,1675406332,52.011 84,0006,0008,0986.1,+01.6,073,0091,1675406632,52.015 84,0005,0007,0986.2,+01.7,073,0127,1675406932,52.001 86,0005,0007,0986.4,+01.8,073,0113,1675407231,51.979 88,0004,0006,0986.4,+01.8,074,0120,1675407531,51.976 88,0005,0007,0986.5,+01.9,073,0103,1675407831,51.975 88,0006,0008,0986.8,+02.0,073,0110,1675408131,51.973 86,0005,0007,0986.7,+02.1,072,0096,1675408431,51.963 88,0007,0010,0986.5,+02.2,071,0114,1675408731,51.951 88,0007,0010,0986.8,+02.5,071,0115,1675409332,52.101 88,0007,0010,0986.8,+02.4,073,0103,1675409632,52.091 88,0011,0015,0986.6,+02.5,073,0113,1675409932,52.067 88,0009,0012,0987.0,+02.7,073,0103,1675410232,52.079 88,0010,0013,0987.1,+02.6,073,0105,1675410532,52.061 90,0008,0011,0987.2,+03.2,070,0106,1675410832,52.058 90,0006,0008,0987.3,+03.6,070,0096,1675411132,52.044 90,0007,0010,0987.5,+03.6,069,0099,1675411432,52.045 90,0009,0012,0987.4,+03.9,068,0127,1675411732,52.04 90,0004,0006,0987.1,+04.2,068,0117,1675412032,52.025 90,0006,0008,0987.7,+04.4,068,0103,1675412332,52.019 88,0008,0011,0987.7,+04.1,067,0124,1675412632,52.055 86,0007,0010,0987.6,+04.3,068,0116,1675412932,52.16 86,0004,0006,0987.6,+04.5,067,0116,1675413232,52.163 84,0006,0008,0987.8,+04.8,066,0092,1675413532,52.147 88,0005,0007,0987.6,+05.1,066,0110,1675413832,52.144 88,0009,0012,0987.9,+05.1,065,0104,1675414132,52.131 86,0004,0006,0987.9,+05.1,064,0118,1675414432,52.135 84,0007,0010,0987.7,+05.4,063,0104,1675414732,52.12 86,0006,0008,0987.8,+05.5,063,0126,1675415032,52.115 84,0005,0007,0987.8,+05.5,062,0104,1675415332,52.095 86,0005,0007,0988.1,+05.7,061,0097,1675415632,52.089 86,0004,0006,0987.8,+05.8,062,0085,1675415932,52.077 88,0007,0010,0987.9,+06.0,064,0115,1675416232,52.132 88,0011,0015,0988.2,+05.9,063,0115,1675416532,52.226 84,0019,0026,0987.7,+06.1,064,0122,1675416832,52.208 88,0005,0007,0987.7,+06.5,061,0095,1675417132,52.198 86,0003,0005,0987.5,+06.4,061,0119,1675417432,52.19 86,0004,0006,0987.9,+06.6,062,0116,1675417732,52.191 86,0008,0011,0987.9,+06.6,061,0126,1675418032,52.183 86,0004,0006,0987.7,+06.7,059,0130,1675418332,52.169 86,0006,0008,0987.8,+06.7,064,0085,1675418632,52.16 86,0007,0010,0987.9,+06.9,062,0104,1675418932,52.153 88,0017,0023,0987.8,+06.8,061,0119,1675419232,52.147 86,0016,0022,0987.8,+07.1,062,0111,1675419532,52.133 86,0010,0013,0987.6,+07.0,058,0103,1675419832,52.17 86,0004,0006,0987.9,+07.3,058,0103,1675420132,52.271 86,0010,0013,0987.8,+07.0,060,0137,1675420432,52.27 86,0011,0015,0987.6,+06.4,062,0122,1675420732,52.252 86,0007,0010,0987.9,+07.0,062,0104,1675421032,52.242 86,0014,0018,0987.8,+07.5,061,0103,1675421332,52.231 86,0005,0007,0987.9,+07.8,056,0126,1675421632,52.221 86,0005,0007,0988.0,+07.6,058,0102,1675421932,52.41 86,0003,0005,0987.6,+07.8,057,0129,1675422232,52.211 86,0004,0006,0987.9,+07.3,058,0110,1675422532,52.197 88,0004,0006,0987.6,+07.4,059,0112,1675422832,52.385 88,0010,0013,0987.9,+06.6,058,0098,1675423132,52.374 88,0021,0028,0987.7,+07.5,056,0130,1675423432,52.226 90,0007,0010,0987.8,+08.1,057,0101,1675423732,52.325 90,0004,0006,0987.6,+08.5,052,0118,1675424032,52.311 99,0004,0006,0987.9,+08.2,054,0090,1675424332,52.305 88,0004,0006,0987.5,+07.4,056,0107,1675424632,52.294 90,0005,0007,0987.6,+07.2,058,0117,1675424932,52.284 90,0012,0016,0987.6,+06.7,058,0111,1675425232,52.272 90,0003,0005,0987.8,+06.6,056,0121,1675425532,52.459 90,0004,0006,0987.6,+06.9,061,0109,1675425832,52.444 90,0007,0010,0987.7,+07.2,056,0094,1675426132,52.442 90,0027,0037,0987.5,+07.0,058,0113,1675426432,52.435 90,0006,0008,0987.7,+07.0,055,0107,1675426732,52.425 90,0009,0012,0987.6,+07.1,057,0107,1675427032,52.463 90,0006,0008,0987.5,+07.1,058,0117,1675427332,52.565 90,0013,0017,0987.4,+06.9,058,0121,1675427632,52.551 90,0008,0011,0987.6,+06.4,059,0111,1675427932,52.546 90,0008,0011,0987.4,+06.3,060,0120,1675428232,52.531 90,0007,0010,0987.5,+06.2,061,0106,1675428532,52.529 90,0011,0015,0987.5,+06.1,059,0116,1675428832,52.328 90,0018,0024,0987.5,+06.0,060,0110,1675429132,52.512 90,0012,0016,0987.6,+06.0,062,0111,1675429432,52.503 90,0004,0006,0987.2,+06.1,061,0095,1675429732,52.301 88,0015,0021,0987.3,+05.8,062,0109,1675430032,52.293 90,0005,0007,0987.3,+05.2,064,0119,1675430332,52.286 90,0005,0007,0987.1,+04.7,067,0140,1675430632,52.335 88,0006,0008,0987.3,+04.5,070,0096,1675430932,52.43 90,0004,0006,0987.1,+04.4,072,0113,1675431232,52.431 86,0006,0008,0987.0,+04.4,071,0117,1675431532,52.423 88,0007,0010,0987.3,+04.2,071,0112,1675431832,52.411 88,0005,0007,0987.5,+04.3,070,0122,1675432132,52.403 88,0005,0007,0987.1,+04.4,071,0093,1675432432,52.402 88,0006,0008,0987.1,+04.4,071,0112,1675432732,52.578 88,0007,0010,0987.1,+04.2,073,0103,1675433032,52.385 88,0005,0007,0987.3,+04.1,073,0125,1675433332,52.383 88,0004,0006,0987.0,+04.2,074,0109,1675433632,52.372 88,0004,0006,0987.0,+04.0,074,0120,1675433932,52.363 88,0005,0007,0987.2,+04.1,073,0105,1675434232,52.402 88,0006,0008,0987.1,+04.2,074,0113,1675434532,52.497 88,0007,0010,0987.0,+04.1,072,0105,1675434832,52.492 88,0004,0006,0987.3,+04.3,072,0099,1675435132,52.676 88,0005,0007,0987.3,+04.3,071,0111,1675435432,52.482 88,0006,0008,0987.2,+04.2,075,0110,1675435732,52.474 88,0010,0013,0987.3,+04.2,075,0111,1675436032,52.46 88,0008,0011,0987.1,+04.2,074,0109,1675436332,52.453 88,0017,0023,0987.0,+04.1,075,0129,1675436632,52.442 88,0021,0028,0987.0,+04.0,076,0110,1675436932,52.442 88,0022,0029,0987.3,+03.9,076,0105,1675437232,52.432 88,0035,0048,0987.2,+03.8,076,0109,1675437532,52.421 88,0046,0063,0987.0,+03.8,076,0107,1675437832,52.471 88,0026,0036,0986.7,+03.3,077,0135,1675438132,52.562 90,0037,0050,0986.7,+03.4,077,0110,1675438432,52.749 90,0025,0034,0987.1,+03.2,077,0107,1675438732,52.55 90,0017,0023,0986.9,+03.2,076,0107,1675439032,52.552 90,0012,0016,0986.9,+03.0,076,0109,1675439332,52.54 90,0009,0012,0987.1,+02.9,077,0115,1675439632,52.535 90,0013,0017,0987.0,+02.9,077,0106,1675439932,52.524 90,0013,0017,0987.0,+02.5,077,0116,1675440232,52.512 90,0006,0008,0986.9,+02.5,077,0112,1675440532,52.509 99,0005,0007,0986.9,+02.2,077,0101,1675440832,52.505 88,0005,0007,0986.9,+02.3,076,0110,1675441132,52.505 88,0004,0006,0986.8,+02.2,076,0104,1675441432,52.558 88,0004,0006,0986.6,+02.3,075,0109,1675441732,52.645 88,0006,0008,0986.8,+02.8,072,0117,1675442032,52.639 88,0004,0006,0986.8,+02.5,074,0101,1675442332,52.632 88,0008,0011,0986.8,+02.7,073,0108,1675442632,52.621 88,0012,0016,0986.6,+02.6,075,0119,1675442932,52.608 88,0051,0069,0986.8,+02.6,076,0092,1675443232,52.609 88,0056,0075,0986.6,+02.5,075,0099,1675443532,52.601 88,0012,0016,0986.8,+02.7,074,0106,1675443832,52.598 88,0006,0008,0986.9,+02.8,073,0120,1675444132,52.592 88,0005,0007,0986.8,+02.7,075,0097,1675444432,52.582 88,0004,0006,0986.9,+02.7,075,0104,1675444732,52.581 88,0004,0006,0986.7,+02.7,077,0123,1675445032,52.632 86,0005,0007,0986.8,+02.5,076,0132,1675445332,52.718 88,0004,0006,0986.5,+02.5,076,0095,1675445632,52.706 88,0005,0007,0986.6,+02.5,076,0109,1675445932,52.701 88,0004,0006,0986.6,+02.3,075,0115,1675446232,52.887 90,0005,0007,0986.6,+02.3,075,0111,1675446532,52.685 90,0004,0006,0986.5,+02.3,075,0116,1675446832,52.68 90,0006,0008,0986.3,+02.4,073,0091,1675447132,52.671 90,0004,0006,0986.4,+02.4,073,0093,1675447432,52.668 90,0004,0006,0986.4,+02.4,073,0123,1675447732,52.661 90,0020,0027,0986.3,+02.3,074,0119,1675448032,52.847 90,0015,0021,0986.2,+02.3,074,0095,1675448332,52.647 90,0015,0021,0986.1,+02.3,076,0116,1675448632,52.699 90,0009,0012,0985.9,+02.3,076,0108,1675448932,52.795 90,0014,0018,0986.2,+02.4,075,0147,1675449232,52.8 90,0015,0021,0985.9,+02.3,076,0121,1675449532,52.787 90,0017,0023,0985.8,+02.1,076,0113,1675449832,52.776 90,0044,0059,0986.0,+02.2,077,0112,1675450132,52.771 90,0033,0045,0985.7,+02.2,076,0111,1675450432,52.772 90,0018,0024,0985.6,+02.0,077,0097,1675450732,52.755 92,0014,0018,0985.5,+02.0,077,0120,1675451032,52.75 90,0015,0021,0985.5,+02.0,077,0106,1675451332,52.748 90,0016,0022,0985.7,+01.9,078,0103,1675451632,52.735 88,0016,0022,0985.7,+01.9,078,0102,1675451932,52.725 88,0011,0015,0985.3,+01.9,079,0127,1675452232,52.78 88,0010,0013,0985.5,+01.8,078,0120,1675452532,52.879 88,0010,0013,0985.1,+01.6,077,0100,1675452832,52.873 88,0009,0012,0985.1,+01.5,077,0090,1675453132,52.866 88,0015,0021,0985.3,+01.3,076,0100,1675453432,52.868 88,0024,0032,0985.2,+01.2,077,0123,1675453732,52.852 88,0024,0032,0985.2,+01.1,077,0128,1675454032,52.864 88,0025,0034,0984.7,+00.7,078,0109,1675454332,52.854 88,0015,0021,0985.0,+00.5,078,0103,1675454632,52.847 88,0023,0031,0984.9,+00.3,078,0118,1675454932,52.839 88,0016,0022,0984.9,-00.1,078,0112,1675455232,52.827 88,0017,0023,0984.8,-00.2,078,0104,1675455532,52.822 88,0027,0037,0984.7,-00.2,078,0099,1675455832,52.87 88,0015,0021,0984.6,-00.2,078,0124,1675456132,52.974 86,0012,0016,0984.5,-00.4,078,0132,1675456432,52.97 88,0014,0018,0984.4,-00.4,078,0102,1675456732,52.967 88,0013,0017,0984.4,-00.8,079,0117,1675457032,52.967 88,0013,0017,0984.5,-00.9,079,0133,1675457332,52.967 88,0013,0017,0984.2,-00.9,080,0099,1675457632,52.953 88,0023,0031,0984.2,-00.8,081,0098,1675457932,52.953 88,0020,0027,0983.9,-00.8,080,0109,1675458232,52.941 88,0017,0023,0983.9,-01.0,080,0106,1675458532,52.947 88,0019,0026,0983.8,-00.9,081,0110,1675458832,52.946 88,0014,0018,0983.9,-01.1,081,0090,1675459132,52.939 88,0016,0022,0984.0,-00.9,081,0119,1675459432,52.99 88,0021,0028,0983.9,-00.9,082,0093,1675459733,53.081 88,0016,0022,0983.9,-01.2,081,0103,1675460033,53.081 88,0020,0027,0983.8,-00.9,081,0100,1675460333,53.07 88,0021,0028,0983.9,-00.9,081,0112,1675460633,53.062 88,0019,0026,0983.7,-00.8,080,0105,1675460933,53.063 90,0017,0023,0983.4,-00.8,079,0094,1675461233,53.061 88,0016,0022,0983.4,-00.5,078,0101,1675461533,53.046 88,0013,0017,0983.5,-00.4,077,0122,1675461833,53.045 88,0015,0021,0983.2,-00.5,077,0103,1675462133,53.046 88,0014,0018,0983.2,-00.5,077,0100,1675462433,53.031 88,0015,0021,0982.8,-00.7,077,0116,1675462733,53.018 88,0013,0017,0982.9,-00.4,075,0109,1675463033,53.063 88,0011,0015,0982.7,-00.4,075,0084,1675463333,53.17 88,0014,0018,0982.8,-00.4,076,0103,1675463633,53.167 88,0013,0017,0982.8,-00.4,076,0097,1675463933,53.167 88,0013,0017,0982.5,-00.7,076,0103,1675464233,53.154 88,0010,0013,0982.2,-00.8,076,0113,1675464533,53.153 88,0013,0017,0982.2,-00.7,076,0103,1675464833,53.148 88,0014,0018,0982.3,-00.8,076,0126,1675465133,53.146 88,0013,0017,0982.4,-00.6,075,0109,1675465433,53.137 88,0014,0018,0982.4,-00.6,075,0111,1675465733,53.125 88,0010,0013,0981.8,-00.5,074,0102,1675466033,53.129 88,0017,0023,0981.9,-00.8,074,0095,1675466333,53.118 88,0013,0017,0981.7,-01.0,074,0108,1675466633,53.162 88,0010,0013,0981.8,-00.9,074,0122,1675466933,53.25 88,0010,0013,0981.9,-01.1,075,0118,1675467233,53.256 88,0009,0012,0981.6,-00.9,075,0100,1675467533,53.258 92,0010,0013,0981.6,-01.2,074,0115,1675467833,53.246 90,0011,0015,0981.7,-00.9,074,0099,1675468133,53.23 92,0008,0011,0981.6,-01.1,074,0103,1675468433,53.241 90,0009,0012,0981.8,-00.9,074,0091,1675468733,53.234 92,0009,0012,0981.6,-00.7,073,0091,1675469033,53.231 90,0010,0013,0981.8,-00.6,073,0129,1675469333,53.228 90,0010,0013,0981.3,-00.7,073,0109,1675469633,53.216 92,0009,0012,0981.4,-00.8,074,0117,1675469933,53.212 90,0010,0013,0981.5,-00.7,074,0114,1675470233,53.251 90,0010,0013,0981.5,-00.5,073,0119,1675470533,53.361 92,0010,0013,0981.1,-00.2,072,0114,1675470833,53.355 90,0010,0013,0981.3,-00.2,073,0117,1675471133,53.348 90,0012,0016,0981.3,+00.1,070,0113,1675471433,53.344 90,0012,0016,0981.2,-00.1,072,0104,1675471733,53.341 90,0009,0012,0981.2,+00.0,072,0100,1675472033,53.331 90,0010,0013,0981.2,+00.2,069,0102,1675472333,53.322 90,0011,0015,0981.3,+00.2,069,0124,1675472633,53.32 90,0008,0011,0981.2,+00.2,070,0107,1675472933,53.317 90,0012,0016,0981.1,+00.2,069,0087,1675473233,53.306 90,0010,0013,0981.0,+00.4,069,0136,1675473533,53.29 90,0010,0013,0980.9,+00.4,069,0108,1675473833,53.336 90,0005,0007,0980.9,+01.0,065,0110,1675474133,53.44 90,0006,0008,0980.7,+01.4,063,0102,1675474433,53.435 90,0007,0010,0980.8,+01.4,064,0116,1675474733,53.426 90,0007,0010,0980.7,+01.2,064,0111,1675475033,53.419 90,0008,0011,0980.5,+00.8,066,0101,1675475333,53.418 90,0012,0016,0980.7,+00.8,067,0112,1675475633,53.413 90,0010,0013,0980.5,+00.6,068,0107,1675475933,53.402 90,0022,0029,0980.4,+00.6,068,0101,1675476233,53.396 99,0017,0023,0980.2,+00.5,067,0100,1675476533,53.385 90,0009,0012,0980.3,+00.6,068,0106,1675476833,53.382 90,0008,0011,0980.3,+00.6,066,0108,1675477133,53.377 90,0008,0011,0980.2,+00.7,065,0117,1675477433,53.433 90,0007,0010,0980.3,+00.8,066,0102,1675477733,53.516 90,0008,0011,0979.9,+00.8,065,0103,1675478033,53.516 90,0009,0012,0980.1,+00.8,066,0110,1675478333,53.511 90,0012,0016,0980.0,+00.8,066,0103,1675478633,53.51 90,0009,0012,0979.8,+00.7,066,0119,1675478933,53.494 90,0011,0015,0979.7,+00.6,068,0106,1675479233,53.491 90,0008,0011,0979.3,+00.5,072,0104,1675479533,53.498 90,0011,0015,0979.5,+00.4,074,0109,1675479833,53.483 90,0013,0017,0979.3,+00.4,075,0099,1675480133,53.475 90,0013,0017,0979.4,+00.4,075,0114,1675480433,53.472 90,0011,0015,0979.6,+00.6,075,0113,1675480733,53.474 92,0012,0016,0979.2,+00.7,075,0119,1675481033,53.522 90,0014,0018,0979.1,+00.6,076,0108,1675481333,53.614 90,0011,0015,0979.2,+00.6,076,0095,1675481633,53.605 90,0010,0013,0979.0,+00.5,076,0107,1675481933,53.615 90,0010,0013,0978.8,+00.6,076,0116,1675482233,53.594 90,0009,0012,0978.7,+00.5,078,0102,1675482533,53.593 90,0008,0011,0978.7,+00.6,079,0103,1675482833,53.58 90,0009,0012,0978.7,+00.6,080,0118,1675483133,53.581 90,0009,0012,0978.7,+00.6,081,0103,1675483433,53.577 90,0010,0013,0978.5,+00.6,082,0102,1675483733,53.566 90,0010,0013,0978.3,+00.7,082,0100,1675484033,53.558 90,0014,0018,0978.4,+00.6,082,0103,1675484333,53.554 90,0016,0022,0978.2,+00.4,082,0115,1675484633,53.596 92,0012,0016,0978.5,+00.4,083,0108,1675484933,53.696 90,0012,0016,0978.4,+00.4,083,0097,1675485233,53.689 90,0023,0031,0978.3,+00.4,084,0096,1675485533,53.686 90,0014,0018,0978.2,+00.3,084,0114,1675485833,53.694 90,0014,0018,0977.9,+00.3,084,0093,1675486133,53.678 88,0013,0017,0978.1,+00.4,084,0113,1675486433,53.671 86,0011,0015,0978.0,+00.4,084,0106,1675486733,53.669 86,0012,0016,0977.9,+00.5,084,0115,1675487033,53.663 88,0011,0015,0978.0,+00.6,084,0117,1675487333,53.662 88,0011,0015,0977.8,+00.5,083,0122,1675487633,53.648 88,0012,0016,0978.0,+00.5,083,0122,1675487933,53.647 88,0014,0018,0978.2,+00.5,083,0105,1675488233,53.684 90,0013,0017,0977.7,+00.7,083,0113,1675488533,53.781 90,0012,0016,0977.6,+00.6,083,0095,1675488833,53.782 90,0013,0017,0977.5,+00.7,082,0123,1675489133,53.778 90,0011,0015,0977.6,+00.6,082,0118,1675489433,53.769 90,0013,0017,0977.5,+00.7,082,0115,1675489733,53.761 90,0013,0017,0977.8,+00.8,083,0091,1675490033,53.757 90,0013,0017,0977.5,+00.6,083,0093,1675490333,53.748 90,0016,0022,0977.7,+00.7,084,0106,1675490633,53.736 90,0014,0018,0977.7,+00.6,084,0124,1675490933,53.728 90,0020,0027,0977.8,+00.6,084,0092,1675491233,53.722 90,0021,0028,0977.7,+00.5,085,0099,1675491533,53.717 90,0016,0022,0977.8,+00.6,085,0120,1675491833,53.766 90,0018,0024,0977.8,+00.5,085,0113,1675492133,53.871 90,0014,0018,0977.5,+00.5,086,0112,1675492433,53.862 90,0017,0023,0977.5,+00.5,086,0130,1675492733,53.847 90,0016,0022,0977.5,+00.5,086,0091,1675493033,53.861 90,0018,0024,0977.4,+00.6,086,0111,1675493333,53.845 90,0018,0024,0977.6,+00.7,086,0135,1675493633,53.834 90,0019,0026,0977.5,+00.7,086,0103,1675493933,53.833 90,0016,0022,0977.6,+00.7,086,0106,1675494233,53.836 90,0012,0016,0977.6,+00.9,086,0100,1675494533,53.823 90,0015,0021,0977.5,+00.9,086,0116,1675494833,53.819 90,0017,0023,0977.7,+01.1,085,0098,1675495133,53.808 90,0019,0026,0977.6,+01.2,086,0108,1675495433,53.859 90,0014,0018,0977.4,+00.9,086,0116,1675495733,53.952 90,0014,0018,0977.7,+01.0,085,0112,1675496033,53.94 90,0016,0022,0977.4,+00.9,085,0145,1675496333,53.936 90,0016,0022,0977.6,+01.1,085,0085,1675496633,53.927 90,0016,0022,0977.5,+01.1,085,0094,1675496933,53.934 88,0015,0021,0977.6,+01.0,085,0136,1675497233,53.917 86,0015,0021,0977.1,+01.1,085,0105,1675497533,53.937 88,0020,0027,0977.5,+01.0,085,0137,1675497833,53.91 88,0020,0027,0977.3,+01.1,085,0100,1675498133,53.909 88,0018,0024,0977.5,+01.3,085,0087,1675498433,53.898 88,0023,0031,0977.5,+01.3,086,0108,1675498733,53.886 88,0024,0032,0977.5,+01.6,085,0120,1675499033,53.93 88,0020,0027,0977.3,+01.5,085,0122,1675499334,54.03 88,0023,0031,0977.4,+01.8,085,0130,1675499634,54.021 88,0023,0031,0977.5,+01.7,084,0113,1675499934,54.022 86,0025,0034,0977.4,+01.7,084,0103,1675500234,54.018 88,0019,0026,0977.3,+01.8,085,0119,1675500534,54.01 86,0026,0036,0977.6,+01.7,085,0115,1675500834,54.003 86,0019,0026,0977.3,+01.5,085,0114,1675501133,53.995 88,0023,0031,0977.2,+01.5,085,0104,1675501433,53.999 88,0022,0029,0977.6,+01.6,085,0124,1675501733,53.986 86,0027,0037,0977.4,+01.5,085,0113,1675502033,53.972 88,0023,0031,0977.1,+01.5,085,0113,1675502333,53.958 88,0028,0038,0977.2,+01.6,086,0112,1675502634,54.015 88,0026,0036,0977.1,+02.0,086,0116,1675502934,54.107 86,0027,0037,0976.8,+02.1,086,0103,1675503234,54.11 88,0020,0027,0977.2,+02.0,086,0125,1675503534,54.102 88,0019,0026,0976.7,+02.0,086,0118,1675503834,54.091 88,0017,0023,0977.0,+02.1,086,0112,1675504134,54.084 88,0020,0027,0977.0,+02.4,086,0119,1675504434,54.086 88,0020,0027,0977.3,+02.5,086,0111,1675504734,54.071 88,0023,0031,0977.0,+02.4,086,0131,1675505034,54.068 88,0016,0022,0976.9,+02.5,086,0129,1675505334,54.067 86,0022,0029,0976.9,+02.5,086,0116,1675505634,54.054 86,0020,0027,0976.8,+02.8,086,0111,1675505934,54.047 86,0025,0034,0976.9,+02.7,086,0116,1675506234,54.09 88,0023,0031,0976.7,+02.8,086,0114,1675506534,54.181 88,0021,0028,0976.5,+02.9,086,0091,1675506834,54.177 88,0016,0022,0976.7,+03.0,086,0116,1675507134,54.174 88,0006,0008,0976.6,+03.2,084,0103,1675507434,54.166 88,0005,0007,0976.8,+03.6,084,0119,1675507734,54.158 86,0005,0007,0976.6,+03.8,084,0103,1675508034,54.152 88,0005,0007,0976.5,+03.9,084,0104,1675508334,54.136 86,0005,0007,0976.6,+04.0,083,0112,1675508634,54.139 86,0010,0013,0976.4,+03.8,081,0123,1675508934,54.123 86,0003,0005,0976.7,+03.7,081,0119,1675509234,54.112 86,0004,0006,0976.8,+03.7,081,0120,1675509534,54.109 88,0004,0006,0976.6,+03.6,082,0090,1675509834,54.348 88,0003,0005,0976.8,+03.7,082,0112,1675510134,54.255 88,0003,0005,0976.7,+04.0,082,0094,1675510734,54.248 86,0003,0005,0976.8,+04.0,081,0110,1675511034,54.233 88,0002,0003,0976.3,+03.8,080,0106,1675511334,54.222 86,0004,0006,0976.8,+04.0,081,0096,1675511634,54.212 88,0004,0006,0976.7,+04.0,082,0100,1675511934,54.206 88,0005,0007,0976.5,+03.9,083,0108,1675512234,54.207 90,0005,0007,0976.1,+03.8,081,0100,1675512534,54.197 90,0005,0007,0976.4,+03.5,081,0116,1675512834,54.2 90,0006,0008,0976.5,+03.5,082,0131,1675513134,54.187 90,0005,0007,0976.5,+03.8,082,0101,1675513434,54.226 88,0006,0008,0976.8,+03.7,082,0103,1675513734,54.332 90,0006,0008,0976.5,+03.6,081,0128,1675514034,54.318 90,0007,0010,0977.0,+03.4,082,0092,1675514334,54.31 90,0006,0008,0976.9,+03.4,083,0110,1675514634,54.302 88,0006,0008,0976.6,+03.2,083,0116,1675514934,54.312 86,0006,0008,0976.7,+03.2,082,0102,1675515234,54.298 86,0007,0010,0976.9,+03.1,083,0119,1675515534,54.295 88,0009,0012,0976.9,+03.1,082,0114,1675515654,54.229 88,0008,0011,0976.8,+03.4,081,0107,1675515954,54.183 88,0007,0010,0977.1,+03.6,080,0119,1675516254,54.169 88,0008,0011,0976.9,+03.3,082,0119,1675516554,54.18 88,0010,0013,0977.2,+03.1,082,0113,1675516854,54.172 88,0012,0016,0977.0,+03.1,083,0118,1675517154,54.277 86,0011,0015,0977.1,+03.1,082,0110,1675517454,54.312 86,0011,0015,0976.9,+03.0,083,0100,1675517754,54.301 88,0009,0012,0977.2,+02.9,084,0095,1675518054,54.299 88,0008,0011,0976.8,+03.0,085,0100,1675518354,54.285 88,0009,0012,0977.4,+02.9,084,0099,1675518654,54.277 88,0011,0015,0977.1,+03.0,084,0125,1675518954,54.254 88,0012,0016,0977.1,+03.0,084,0114,1675519254,54.242 88,0011,0015,0977.2,+03.0,084,0115,1675519554,54.235 88,0009,0012,0977.0,+02.8,084,0133,1675519854,54.239 88,0007,0010,0977.2,+02.6,084,0114,1675520154,54.229 88,0008,0011,0977.3,+02.6,084,0112,1675520454,54.226 86,0008,0011,0977.3,+02.5,084,0131,1675520754,54.335 90,0009,0012,0977.5,+02.2,085,0101,1675521054,54.371 90,0007,0010,0977.4,+01.9,084,0111,1675521354,54.372 90,0008,0011,0977.4,+02.0,085,0111,1675521654,54.361 90,0010,0013,0977.5,+02.0,084,0109,1675521954,54.357 90,0010,0013,0977.8,+01.8,085,0112,1675522254,54.355 90,0010,0013,0977.8,+01.7,085,0110,1675522554,54.337 90,0012,0016,0977.6,+01.6,085,0101,1675522854,54.332 90,0009,0012,0977.7,+01.5,085,0124,1675523154,54.322 90,0010,0013,0977.9,+01.5,085,0111,1675523454,54.317 90,0011,0015,0977.6,+01.4,085,0107,1675523754,54.313 90,0010,0013,0978.1,+01.3,086,0085,1675524054,54.297 90,0011,0015,0978.0,+01.2,086,0090,1675524354,54.405 90,0010,0013,0977.9,+01.1,086,0102,1675524654,54.448 94,0022,0029,0978.8,+00.7,088,0113,1675530027,27.634 92,0015,0021,0979.0,+00.9,085,0100,1675530327,27.626 96,0010,0013,0978.7,+00.9,086,0129,1675530627,27.608 92,0011,0015,0978.7,+00.7,086,0121,1675530927,27.605 90,0009,0012,0978.9,+00.7,087,0099,1675531227,27.592 94,0008,0011,0979.1,+00.7,087,0114,1675531527,27.685 94,0009,0012,0979.0,+00.7,087,0122,1675531827,27.734 92,0008,0011,0978.8,+00.6,087,0132,1675532127,27.734 94,0008,0011,0979.0,+00.6,087,0087,1675532427,27.721 92,0006,0008,0978.8,+00.5,087,0113,1675532727,27.717 94,0007,0010,0979.1,+00.6,087,0099,1675533027,27.711 92,0009,0012,0979.0,+00.6,087,0114,1675533327,27.709 92,0005,0007,0979.4,+00.5,087,0110,1675533627,27.7 94,0006,0008,0979.5,+00.5,087,0108,1675533927,27.699 94,0006,0008,0979.6,+00.6,087,0138,1675534227,27.687 94,0009,0012,0979.4,+00.4,087,0113,1675534527,27.687 94,0008,0011,0979.5,+00.4,087,0096,1675534827,27.674 94,0010,0013,0979.5,+00.4,087,0103,1675535127,27.762 92,0010,0013,0979.5,+00.4,087,0104,1675535427,27.824 94,0009,0012,0979.5,+00.4,087,0096,1675535727,27.807 94,0010,0013,0979.6,+00.4,087,0109,1675536027,27.796 94,0012,0016,0980.0,+00.3,087,0101,1675536327,27.798 94,0013,0017,0979.7,+00.3,087,0112,1675536627,27.801 92,0012,0016,0979.9,+00.3,087,0107,1675536927,27.794 94,0008,0011,0979.7,+00.3,087,0111,1675537227,27.789 94,0008,0011,0979.7,+00.2,087,0122,1675537527,27.779 92,0010,0013,0979.6,+00.1,087,0107,1675537827,27.788 94,0008,0011,0979.6,+00.1,087,0106,1675538127,27.778 94,0007,0010,0980.1,+00.1,087,0106,1675538427,27.779 92,0006,0008,0979.9,+00.1,087,0104,1675538727,27.872 92,0008,0011,0979.9,+00.0,087,0100,1675539027,27.916 94,0009,0012,0980.0,+00.1,087,0111,1675539327,27.909 94,0008,0011,0980.1,+00.0,087,0118,1675539627,27.903 94,0010,0013,0980.0,-00.0,087,0118,1675539927,27.907 94,0007,0010,0980.1,+00.0,087,0095,1675540227,27.912 94,0007,0010,0980.1,+00.0,087,0109,1675540527,27.895 94,0011,0015,0980.1,-00.1,087,0114,1675540827,27.879 92,0009,0012,0980.2,-00.0,087,0115,1675541127,27.871 94,0010,0013,0980.2,+00.1,087,0128,1675541427,27.864 94,0009,0012,0980.4,+00.0,087,0129,1675541727,27.846 94,0009,0012,0980.6,-00.1,088,0106,1675542027,27.842 94,0009,0012,0980.5,-00.0,087,0112,1675542327,27.941 92,0009,0012,0980.7,-00.1,087,0107,1675542627,27.988 94,0011,0015,0980.7,-00.1,087,0111,1675542927,27.983 94,0010,0013,0980.5,-00.1,087,0119,1675543227,27.971 94,0011,0015,0980.6,-00.0,088,0130,1675543527,27.974 94,0009,0012,0980.6,-00.1,087,0112,1675543827,27.979 94,0009,0012,0980.7,-00.1,088,0095,1675544127,27.964 94,0010,0013,0980.7,-00.1,088,0119,1675544427,27.959 94,0010,0013,0980.7,-00.0,088,0120,1675544727,27.958 94,0009,0012,0980.5,-00.1,088,0114,1675545027,27.937 94,0008,0011,0980.6,-00.0,088,0127,1675545327,27.931 92,0008,0011,0980.6,-00.0,088,0094,1675545627,27.931 94,0008,0011,0980.7,-00.1,088,0105,1675545928,28.028 94,0007,0010,0980.7,-00.0,088,0107,1675546228,28.078 94,0007,0010,0981.0,-00.1,088,0111,1675546528,28.069 94,0007,0010,0980.9,+00.0,088,0105,1675546828,28.066 94,0007,0010,0980.9,-00.0,088,0122,1675547128,28.056 94,0007,0010,0981.1,+00.0,088,0128,1675547428,28.055 94,0007,0010,0981.0,+00.0,088,0123,1675547728,28.048 94,0006,0008,0981.1,+00.0,088,0120,1675548028,28.039 94,0005,0007,0981.2,-00.0,088,0119,1675548328,28.026 90,0005,0007,0981.4,+00.0,088,0119,1675548628,28.03 90,0005,0007,0981.2,+00.1,088,0107,1675548928,28.026 90,0004,0006,0981.5,-00.0,088,0090,1675549228,28.02 90,0004,0006,0981.3,-00.1,088,0110,1675549528,28.117 92,0003,0005,0981.2,-00.1,088,0110,1675549828,28.16 90,0005,0007,0981.2,-00.1,088,0102,1675550128,28.156 92,0005,0007,0981.0,-00.2,088,0117,1675550428,28.156 88,0004,0006,0981.1,-00.1,088,0107,1675550728,28.15 90,0004,0006,0981.3,-00.2,088,0103,1675551028,28.143 90,0003,0005,0981.4,-00.3,087,0105,1675551328,28.144 90,0003,0005,0981.3,-00.2,087,0118,1675551628,28.142 94,0003,0005,0981.3,-00.3,087,0119,1675551928,28.134 88,0003,0005,0981.3,-00.3,087,0096,1675552228,28.128 90,0004,0006,0981.4,-00.4,087,0117,1675552528,28.125 92,0004,0006,0981.7,-00.4,087,0111,1675552828,28.115 92,0004,0006,0982.2,-00.4,087,0124,1675553128,28.225 92,0006,0008,0981.7,-00.6,087,0140,1675553728,28.253 90,0006,0008,0981.8,-00.6,087,0105,1675554028,28.248 92,0006,0008,0982.0,-00.7,087,0125,1675554328,28.245 90,0006,0008,0982.1,-00.7,087,0124,1675554628,28.233 90,0006,0008,0982.2,-00.7,087,0102,1675554928,28.231 90,0008,0011,0982.1,-00.7,087,0106,1675555228,28.233 92,0007,0010,0982.1,-00.7,087,0100,1675555528,28.22 92,0008,0011,0982.4,-00.8,087,0125,1675555828,28.205 90,0008,0011,0982.4,-00.8,087,0121,1675556128,28.202 90,0008,0011,0982.3,-00.9,087,0093,1675556428,28.193 92,0009,0012,0982.2,-01.0,087,0121,1675557028,28.354 92,0008,0011,0982.8,-01.1,087,0096,1675557328,28.343 90,0009,0012,0982.9,-01.1,087,0110,1675557928,28.337 90,0010,0013,0982.8,-01.2,087,0124,1675558228,28.331 92,0011,0015,0982.7,-01.4,087,0111,1675558528,28.317 92,0011,0015,0982.3,-01.5,086,0103,1675558828,28.315 90,0012,0016,0983.0,-01.6,086,0128,1675559128,28.312 94,0013,0017,0982.8,-01.5,086,0103,1675559428,28.311 90,0014,0018,0982.7,-01.6,086,0113,1675559728,28.315 90,0012,0016,0982.8,-01.7,086,0105,1675560028,28.3 90,0013,0017,0982.8,-01.6,086,0108,1675560328,28.395 90,0012,0016,0982.8,-01.8,086,0115,1675560628,28.445 92,0013,0017,0982.9,-01.8,087,0123,1675560928,28.448 92,0012,0016,0983.0,-02.0,086,0116,1675561228,28.444 90,0011,0015,0983.0,-02.1,086,0106,1675561528,28.444 92,0014,0018,0983.0,-02.3,085,0123,1675562128,28.442 92,0010,0013,0983.3,-02.4,085,0119,1675562428,28.437 90,0010,0013,0983.2,-02.4,084,0107,1675562728,28.431 90,0009,0012,0983.3,-02.5,084,0108,1675563028,28.421 92,0012,0016,0983.4,-02.5,083,0102,1675563328,28.408 90,0009,0012,0983.4,-02.5,083,0112,1675563628,28.416 92,0011,0015,0983.5,-02.6,083,0110,1675563928,28.522 92,0013,0017,0983.6,-02.6,082,0110,1675564228,28.561 92,0011,0015,0983.5,-02.7,083,0113,1675564528,28.559 92,0011,0015,0983.6,-02.7,083,0107,1675564828,28.563 92,0010,0013,0983.5,-02.7,083,0103,1675565128,28.558 92,0009,0012,0983.6,-02.7,083,0121,1675565428,28.547 92,0011,0015,0983.5,-02.8,083,0117,1675565728,28.551 92,0010,0013,0983.7,-02.8,082,0098,1675566028,28.543 92,0011,0015,0984.1,-02.8,082,0118,1675566628,28.535 92,0010,0013,0983.9,-02.9,082,0095,1675567228,28.527 92,0010,0013,0984.0,-02.8,082,0102,1675567828,28.665 92,0011,0015,0983.9,-03.0,082,0105,1675568128,28.673 92,0010,0013,0984.1,-02.9,082,0120,1675568428,28.665 94,0011,0015,0984.3,-02.9,082,0137,1675569028,28.654 94,0013,0017,0984.2,-03.0,082,0129,1675569328,28.649 92,0010,0013,0984.2,-03.0,082,0098,1675569628,28.65 94,0009,0012,0984.8,-03.1,082,0120,1675569928,28.645 94,0012,0016,0984.9,-03.1,082,0130,1675570228,28.638 94,0008,0011,0985.2,-03.0,082,0098,1675570528,28.639 92,0008,0011,0984.9,-03.1,082,0104,1675570828,28.626 92,0012,0016,0985.0,-03.1,082,0091,1675571128,28.735 94,0008,0011,0985.1,-03.1,081,0113,1675571428,28.79 94,0008,0011,0985.2,-03.1,081,0117,1675571728,28.778 94,0008,0011,0985.2,-03.1,081,0098,1675572028,28.774 94,0010,0013,0985.2,-03.1,081,0136,1675572328,28.77 94,0011,0015,0985.5,-03.2,081,0098,1675572628,28.768 94,0010,0013,0985.9,-03.0,081,0109,1675572928,28.764 94,0007,0010,0985.6,-03.1,080,0122,1675573228,28.757 92,0008,0011,0986.1,-03.2,080,0089,1675573528,28.758 94,0008,0011,0985.8,-03.1,080,0108,1675573828,28.755 92,0008,0011,0985.9,-03.1,080,0108,1675574128,28.743 94,0009,0012,0985.8,-03.1,080,0098,1675574428,28.741 94,0009,0012,0986.2,-03.2,080,0111,1675574728,28.831 94,0008,0011,0986.1,-03.2,080,0123,1675575028,28.884 92,0010,0013,0986.4,-03.2,080,0112,1675575328,28.881 92,0008,0011,0986.3,-03.3,079,0115,1675575628,28.882 94,0008,0011,0985.9,-03.3,080,0116,1675575928,28.874 92,0008,0011,0986.2,-03.3,080,0108,1675576228,28.863 94,0010,0013,0986.4,-03.4,080,0109,1675576528,28.858 94,0010,0013,0986.5,-03.2,080,0113,1675576828,28.864 92,0006,0008,0986.4,-03.4,080,0120,1675577128,28.862 94,0008,0011,0986.2,-03.5,079,0096,1675577428,28.853 94,0008,0011,0986.2,-03.5,079,0124,1675577728,28.86 94,0008,0011,0986.2,-03.5,079,0123,1675578028,28.86 94,0006,0008,0986.4,-03.5,078,0101,1675578328,28.953 94,0007,0010,0986.5,-03.4,078,0126,1675578629,29.012 94,0005,0007,0986.4,-03.5,078,0122,1675578929,29.006 92,0006,0008,0986.7,-03.5,078,0080,1675579229,29 94,0004,0006,0986.6,-03.5,077,0096,1675579528,28.994 94,0006,0008,0986.8,-03.6,077,0099,1675579828,28.995 92,0007,0010,0986.7,-03.6,077,0114,1675580129,29.002 90,0005,0007,0986.4,-03.7,077,0113,1675580428,28.991 90,0007,0010,0987.1,-03.5,077,0102,1675580728,28.992 94,0006,0008,0986.9,-03.6,076,0116,1675581028,28.975 92,0007,0010,0986.9,-03.6,076,0111,1675581328,28.967 90,0006,0008,0986.8,-03.6,077,0100,1675581628,28.964 90,0005,0007,0986.9,-03.5,075,0110,1675581929,29.064 90,0007,0010,0986.7,-03.7,076,0105,1675582229,29.119 92,0006,0008,0986.9,-03.7,075,0121,1675582529,29.108 92,0005,0007,0986.7,-03.6,076,0093,1675582829,29.096 92,0006,0008,0986.8,-03.6,075,0110,1675583129,29.097 94,0006,0008,0987.0,-03.5,075,0106,1675583429,29.091 92,0006,0008,0986.9,-03.6,074,0125,1675583729,29.088 92,0007,0010,0987.0,-03.4,074,0104,1675584029,29.086 90,0006,0008,0987.3,-03.4,074,0104,1675584329,29.085 92,0006,0008,0987.1,-03.5,074,0093,1675584629,29.079 90,0008,0011,0987.1,-03.5,073,0095,1675584929,29.082 92,0005,0007,0986.8,-03.4,073,0106,1675585229,29.072 92,0005,0007,0986.9,-03.3,074,0102,1675585529,29.163 90,0005,0007,0987.2,-03.2,073,0096,1675585829,29.218 90,0005,0007,0987.1,-03.2,073,0106,1675586129,29.211 90,0005,0007,0987.2,-02.9,072,0112,1675586429,29.197 92,0005,0007,0986.9,-03.0,072,0107,1675586729,29.195 92,0004,0006,0987.1,-03.0,072,0095,1675587029,29.193 90,0005,0007,0987.3,-02.8,071,0108,1675587329,29.19 92,0005,0007,0987.3,-02.7,071,0111,1675587629,29.184 90,0005,0007,0987.5,-02.9,071,0119,1675587929,29.178 92,0005,0007,0987.7,-02.8,071,0119,1675588229,29.178 92,0005,0007,0987.7,-02.8,070,0101,1675588529,29.17 92,0005,0007,0987.7,-02.8,071,0107,1675588829,29.165 92,0006,0008,0987.7,-02.6,070,0116,1675589129,29.266 92,0005,0007,0987.9,-02.4,070,0114,1675589429,29.319 92,0005,0007,0987.8,-02.5,069,0104,1675589729,29.304 92,0006,0008,0988.0,-02.5,070,0125,1675590029,29.303 92,0008,0011,0987.9,-02.8,070,0101,1675590329,29.307 92,0006,0008,0987.5,-02.6,071,0120,1675590629,29.304 92,0007,0010,0987.7,-02.4,069,0115,1675590929,29.286 92,0006,0008,0987.9,-02.4,069,0094,1675591229,29.286 92,0005,0007,0987.8,-02.2,069,0106,1675591529,29.286 94,0005,0007,0988.1,-02.0,069,0114,1675591829,29.275 90,0008,0011,0988.1,-01.7,069,0100,1675592129,29.264 92,0007,0010,0988.2,-01.7,069,0142,1675592429,29.262 92,0005,0007,0987.8,-01.5,069,0095,1675592729,29.357 90,0006,0008,0987.9,-01.8,069,0096,1675593029,29.407 92,0006,0008,0988.2,-01.4,068,0116,1675593329,29.402 92,0006,0008,0988.0,-01.5,068,0126,1675593629,29.393 92,0005,0007,0988.3,-01.6,068,0105,1675593929,29.388 92,0005,0007,0988.2,-01.6,067,0099,1675594229,29.375 90,0005,0007,0988.3,-01.6,069,0116,1675594529,29.366 90,0005,0007,0988.2,-01.7,069,0095,1675594829,29.36 92,0005,0007,0988.4,-01.9,070,0121,1675595129,29.356 90,0006,0008,0988.5,-01.5,068,0136,1675595429,29.362 94,0007,0010,0988.1,-01.8,067,0124,1675595729,29.356 92,0005,0007,0988.1,-02.0,069,0109,1675596029,29.353 92,0005,0007,0988.4,-02.2,069,0101,1675596329,29.451 90,0006,0008,0988.3,-02.3,068,0107,1675596629,29.505 92,0006,0008,0988.3,-02.0,069,0115,1675596929,29.502 90,0005,0007,0988.0,-02.2,069,0122,1675597229,29.494 90,0006,0008,0987.9,-02.1,069,0131,1675597529,29.493 92,0006,0008,0988.1,-02.0,068,0103,1675597829,29.485 92,0005,0007,0987.8,-02.1,068,0118,1675598129,29.483 90,0004,0006,0988.1,-01.7,067,0121,1675598429,29.476 92,0006,0008,0988.2,-01.7,066,0113,1675598729,29.46 90,0004,0006,0988.1,-02.1,065,0107,1675599029,29.466 92,0004,0006,0988.5,-01.8,065,0095,1675599329,29.458 92,0004,0006,0988.7,-01.5,061,0107,1675599629,29.46 92,0005,0007,0988.6,-02.0,062,0134,1675599929,29.545 90,0005,0007,0988.7,-01.9,065,0093,1675600229,29.602 92,0004,0006,0988.7,-02.3,067,0106,1675600529,29.597 90,0007,0010,0988.7,-02.4,066,0105,1675600829,29.594 99,0005,0007,0988.8,-02.4,067,0099,1675601129,29.589 92,0004,0006,0988.7,-02.5,065,0106,1675601429,29.58 90,0005,0007,0989.0,-02.4,067,0124,1675601729,29.575 90,0006,0008,0988.9,-02.4,067,0105,1675602029,29.57 92,0006,0008,0988.9,-02.7,066,0093,1675602329,29.565 90,0005,0007,0988.9,-02.7,067,0113,1675602629,29.556 92,0007,0010,0989.3,-02.5,068,0106,1675602929,29.554 92,0006,0008,0988.9,-02.7,067,0102,1675603229,29.553 92,0005,0007,0989.1,-02.9,068,0112,1675603529,29.652 90,0006,0008,0989.1,-02.6,067,0116,1675603829,29.706 92,0005,0007,0988.8,-02.6,067,0119,1675604129,29.707 92,0005,0007,0989.3,-02.7,065,0123,1675604429,29.726 92,0005,0007,0989.1,-02.7,063,0100,1675604729,29.684 90,0005,0007,0989.0,-02.8,063,0107,1675605029,29.688 90,0006,0008,0989.1,-02.9,063,0099,1675605329,29.683 92,0005,0007,0989.0,-03.0,062,0101,1675605629,29.674 90,0005,0007,0989.2,-03.1,063,0113,1675605929,29.668 90,0006,0008,0988.9,-03.1,063,0086,1675606229,29.661 92,0007,0010,0989.2,-03.2,063,0101,1675606529,29.648 92,0005,0007,0989.0,-03.3,063,0117,1675606829,29.651 92,0006,0008,0988.9,-03.4,063,0104,1675607129,29.75 92,0004,0006,0988.9,-03.4,063,0124,1675607429,29.815 92,0004,0006,0989.0,-03.4,065,0089,1675607729,29.82 92,0005,0007,0989.1,-03.5,066,0107,1675608029,29.798 92,0005,0007,0989.1,-03.6,065,0118,1675608329,29.789 92,0004,0006,0989.0,-03.6,067,0102,1675608629,29.795 92,0006,0008,0989.3,-03.7,067,0121,1675608929,29.785 90,0005,0007,0989.3,-03.7,066,0109,1675609229,29.801 94,0007,0010,0989.0,-03.8,064,0102,1675609529,29.79 92,0006,0008,0989.3,-03.8,065,0104,1675609829,29.776 90,0007,0010,0989.1,-03.9,066,0094,1675610129,29.781 92,0005,0007,0989.1,-03.9,066,0111,1675610429,29.775 92,0006,0008,0988.8,-04.0,067,0104,1675610729,29.866 92,0006,0008,0989.0,-04.1,067,0117,1675611029,29.929 94,0006,0008,0988.9,-04.1,068,0119,1675611329,29.922 90,0007,0010,0989.1,-04.2,066,0083,1675611629,29.921 90,0006,0008,0989.3,-04.1,066,0110,1675611929,29.919 92,0004,0006,0989.2,-04.2,066,0126,1675612229,29.915 90,0005,0007,0989.1,-04.2,066,0102,1675612529,29.911 92,0005,0007,0989.0,-04.3,065,0116,1675612829,29.909 92,0005,0007,0989.0,-04.3,066,0127,1675613129,29.906 94,0005,0007,0989.3,-04.3,064,0105,1675613429,29.9 92,0004,0006,0989.5,-04.4,065,0113,1675613729,29.9 90,0005,0007,0989.5,-04.4,065,0110,1675614029,29.892 92,0005,0007,0989.7,-04.3,064,0108,1675614329,29.997 90,0006,0008,0989.3,-04.4,064,0102,1675614630,30.042 92,0006,0008,0989.4,-04.5,064,0101,1675614930,30.047 90,0007,0010,0989.3,-04.6,065,0114,1675615230,30.038 92,0004,0006,0989.4,-04.7,064,0103,1675615530,30.032 92,0005,0007,0989.6,-04.6,065,0108,1675615830,30.037 92,0006,0008,0989.8,-04.9,065,0102,1675616130,30.025 92,0006,0008,0989.6,-04.8,064,0107,1675616430,30.021 92,0004,0006,0989.6,-04.9,065,0122,1675616730,30.015 92,0006,0008,0989.8,-04.8,065,0107,1675617030,30.018 92,0005,0007,0989.7,-04.9,065,0127,1675617330,30.021 90,0006,0008,0989.4,-05.1,065,0105,1675617930,30.106 92,0004,0006,0989.6,-05.1,064,0120,1675618230,30.163 92,0004,0006,0989.2,-05.1,065,0094,1675618530,30.175 90,0008,0011,0989.5,-05.2,065,0112,1675618830,30.167 92,0006,0008,0989.4,-05.1,064,0116,1675619130,30.163 92,0005,0007,0989.6,-05.2,065,0113,1675619430,30.156 90,0006,0008,0989.5,-05.3,065,0108,1675619730,30.156 92,0005,0007,0989.6,-05.3,065,0115,1675620030,30.145 92,0006,0008,0989.5,-05.3,065,0121,1675620330,30.146 92,0006,0008,0989.4,-05.3,065,0113,1675620630,30.147 90,0006,0008,0989.6,-05.3,065,0118,1675620930,30.146 92,0006,0008,0989.6,-05.2,065,0103,1675621230,30.148 92,0006,0008,0989.6,-05.2,065,0110,1675621530,30.247 92,0006,0008,0990.0,-05.3,066,0098,1675621830,30.296 92,0006,0008,0990.1,-05.3,066,0107,1675622130,30.282 92,0007,0010,0990.2,-05.3,066,0113,1675622430,30.287 92,0008,0011,0990.2,-05.3,066,0113,1675622730,30.281 92,0006,0008,0990.1,-05.4,067,0113,1675623030,30.29 92,0006,0008,0990.2,-05.3,067,0098,1675623330,30.285 90,0006,0008,0989.9,-05.3,068,0103,1675623630,30.27 90,0006,0008,0989.9,-05.3,067,0116,1675623930,30.272 90,0007,0010,0990.2,-05.3,068,0126,1675624230,30.27 90,0006,0008,0990.0,-05.4,068,0090,1675624530,30.271 92,0007,0010,0990.1,-05.3,068,0108,1675624830,30.272 90,0008,0011,0990.1,-05.4,069,0119,1675625130,30.368 90,0006,0008,0990.0,-05.4,069,0091,1675625430,30.415 92,0006,0008,0989.6,-05.5,070,0091,1675625730,30.409 92,0006,0008,0989.8,-05.4,070,0109,1675626030,30.411 92,0007,0010,0989.8,-05.2,070,0119,1675626330,30.414 90,0007,0010,0990.0,-05.1,072,0116,1675626630,30.411 92,0008,0011,0989.7,-04.9,072,0124,1675626930,30.414 92,0009,0012,0989.7,-04.9,073,0114,1675627230,30.409 90,0009,0012,0989.9,-04.8,073,0115,1675627530,30.405 90,0007,0010,0989.8,-04.9,073,0123,1675627830,30.399 92,0007,0010,0989.8,-04.9,074,0101,1675628130,30.384 92,0008,0011,0990.1,-04.8,074,0093,1675628430,30.391 90,0011,0015,0990.2,-04.8,075,0112,1675628730,30.491 90,0008,0011,0990.1,-04.7,075,0099,1675629030,30.539 90,0009,0012,0990.3,-04.7,075,0100,1675629330,30.542 92,0009,0012,0990.2,-04.7,076,0107,1675629630,30.526 92,0008,0011,0990.0,-04.8,076,0109,1675629930,30.531 92,0010,0013,0989.9,-04.9,076,0095,1675630230,30.533 92,0009,0012,0990.0,-04.8,076,0115,1675630530,30.525 90,0009,0012,0990.0,-04.8,076,0098,1675630830,30.515 92,0011,0015,0990.1,-04.7,077,0102,1675631130,30.521 92,0011,0015,0990.2,-04.6,077,0101,1675631430,30.514 90,0012,0016,0990.2,-04.5,077,0111,1675631730,30.52 92,0009,0012,0990.0,-04.5,078,0113,1675632030,30.509 90,0009,0012,0989.9,-04.5,078,0118,1675632330,30.611 90,0010,0013,0990.1,-04.5,078,0102,1675632630,30.66 92,0011,0015,0990.1,-04.4,078,0117,1675632930,30.662 92,0011,0015,0990.2,-04.4,078,0104,1675633230,30.647 90,0010,0013,0990.1,-04.4,078,0097,1675633530,30.644 92,0010,0013,0990.0,-04.4,078,0123,1675633830,30.645 94,0010,0013,0990.0,-04.4,078,0094,1675634130,30.646 92,0012,0016,0990.0,-04.4,079,0113,1675634430,30.636 92,0011,0015,0990.0,-04.4,078,0085,1675634730,30.644 92,0012,0016,0990.0,-04.4,079,0136,1675635030,30.636 90,0015,0021,0990.0,-04.5,078,0115,1675635330,30.633 92,0013,0017,0990.0,-04.4,078,0110,1675635630,30.63 92,0011,0015,0990.0,-04.4,079,0126,1675635930,30.734 92,0014,0018,0990.2,-04.4,079,0126,1675636230,30.784 92,0011,0015,0990.0,-04.4,079,0128,1675636530,30.778 90,0013,0017,0990.3,-04.3,079,0111,1675636830,30.776 92,0012,0016,0990.0,-04.3,079,0108,1675637130,30.761 90,0014,0018,0990.3,-04.3,079,0109,1675637430,30.763 90,0013,0017,0989.8,-04.3,079,0127,1675637730,30.755 92,0013,0017,0989.8,-04.3,080,0109,1675638030,30.752 90,0013,0017,0990.0,-04.3,080,0109,1675638330,30.761 92,0011,0015,0989.9,-04.2,080,0118,1675638630,30.748 92,0013,0017,0989.9,-04.1,080,0132,1675638930,30.748 92,0014,0018,0990.0,-04.2,080,0098,1675639230,30.733 92,0013,0017,0989.9,-04.1,080,0101,1675639530,30.836 90,0013,0017,0990.3,-04.1,080,0111,1675639830,30.889 92,0011,0015,0989.9,-04.1,080,0121,1675640130,30.888 90,0012,0016,0990.0,-04.1,080,0116,1675640430,30.879 90,0011,0015,0989.9,-04.0,080,0116,1675640730,30.876 92,0014,0018,0990.1,-04.0,080,0108,1675641030,30.865 90,0013,0017,0989.9,-04.0,080,0114,1675641330,30.866 90,0014,0018,0990.0,-04.0,081,0106,1675641630,30.859 92,0012,0016,0990.1,-03.9,081,0123,1675641930,30.859 92,0014,0018,0990.0,-03.8,080,0098,1675642230,30.855 90,0011,0015,0990.1,-03.8,080,0111,1675642530,30.843 90,0011,0015,0990.2,-03.8,081,0114,1675642830,30.84 90,0011,0015,0990.2,-03.8,080,0113,1675643130,30.946 90,0011,0015,0990.3,-03.8,081,0098,1675643430,30.991 94,0014,0018,0990.4,-03.7,081,0115,1675643730,30.996 92,0011,0015,0990.4,-03.7,080,0110,1675644030,30.988 92,0012,0016,0990.4,-03.6,080,0113,1675644330,30.984 90,0012,0016,0990.4,-03.7,080,0125,1675644630,30.979 90,0012,0016,0990.2,-03.8,081,0098,1675644930,30.981 92,0012,0016,0990.3,-03.8,081,0119,1675645230,30.979 90,0014,0018,0990.3,-03.8,081,0094,1675645530,30.969 92,0014,0018,0990.3,-03.8,081,0110,1675645830,30.971 92,0012,0016,0990.1,-03.8,082,0096,1675646130,30.967 90,0012,0016,0990.1,-03.8,082,0102,1675646430,30.963 92,0013,0017,0990.1,-03.8,082,0085,1675646731,31.061 90,0014,0018,0990.5,-03.7,082,0120,1675647031,31.107 90,0011,0015,0990.3,-03.7,082,0117,1675647331,31.104 92,0012,0016,0990.1,-03.8,082,0098,1675647631,31.096 92,0014,0018,0990.2,-03.8,083,0110,1675647931,31.105 94,0014,0018,0990.0,-03.8,082,0102,1675648231,31.099 90,0012,0016,0990.0,-03.8,083,0129,1675648531,31.092 92,0014,0018,0990.1,-03.8,083,0100,1675648831,31.081 92,0016,0022,0990.0,-03.8,083,0119,1675649131,31.087 90,0013,0017,0990.0,-03.8,083,0102,1675649431,31.088 94,0013,0017,0990.0,-03.8,083,0115,1675649731,31.087 92,0014,0018,0989.7,-03.8,083,0115,1675650031,31.081 92,0012,0016,0989.9,-03.8,083,0120,1675650331,31.177 90,0013,0017,0989.9,-03.8,082,0097,1675650631,31.233 94,0015,0021,0989.9,-03.9,083,0099,1675650931,31.222 92,0012,0016,0990.0,-03.8,082,0094,1675651231,31.226 92,0011,0015,0990.1,-03.8,082,0099,1675651531,31.221 92,0012,0016,0990.2,-03.8,082,0087,1675651831,31.216 92,0012,0016,0990.2,-03.7,081,0114,1675652131,31.216 90,0014,0018,0990.4,-03.7,081,0103,1675652431,31.211 90,0012,0016,0990.5,-03.7,081,0100,1675652731,31.198 92,0012,0016,0990.5,-03.6,081,0109,1675653031,31.186 90,0015,0021,0990.5,-03.6,081,0103,1675653331,31.189 92,0017,0023,0990.1,-03.5,081,0098,1675653631,31.192 92,0014,0018,0990.6,-03.6,081,0100,1675653931,31.287 92,0011,0015,0990.5,-03.5,081,0092,1675654231,31.339 94,0012,0016,0990.3,-03.5,081,0100,1675654531,31.34 92,0012,0016,0990.3,-03.5,081,0120,1675654831,31.331 92,0012,0016,0990.5,-03.5,080,0111,1675655131,31.328 92,0011,0015,0990.5,-03.5,080,0110,1675655431,31.321 92,0011,0015,0990.8,-03.6,080,0126,1675655731,31.321 90,0014,0018,0990.4,-03.7,080,0116,1675656031,31.316 94,0010,0013,0990.5,-03.8,080,0112,1675656331,31.315 90,0012,0016,0990.5,-03.9,080,0094,1675656631,31.311 92,0015,0021,0990.5,-03.9,080,0091,1675656931,31.309 94,0012,0016,0990.8,-04.0,080,0112,1675657231,31.293 90,0013,0017,0990.4,-03.9,080,0108,1675657531,31.39 92,0013,0017,0990.7,-04.0,080,0100,1675657831,31.445 92,0012,0016,0991.0,-04.0,080,0102,1675658131,31.447 94,0011,0015,0990.9,-04.1,080,0106,1675658431,31.452 90,0011,0015,0990.9,-04.0,080,0101,1675658731,31.435 90,0013,0017,0991.1,-04.1,080,0112,1675659031,31.431 92,0018,0024,0990.8,-04.0,080,0125,1675659331,31.432 90,0016,0022,0991.0,-04.0,080,0101,1675659631,31.416 92,0013,0017,0990.9,-03.9,080,0100,1675659931,31.419 92,0011,0015,0991.1,-03.9,080,0130,1675660231,31.427 90,0012,0016,0991.3,-03.9,081,0102,1675660531,31.419 94,0014,0018,0991.0,-03.8,081,0118,1675660831,31.422 92,0013,0017,0991.2,-03.8,081,0111,1675661131,31.519 92,0016,0022,0991.1,-03.8,081,0106,1675661431,31.554 92,0015,0021,0991.0,-03.7,081,0111,1675661731,31.554 92,0013,0017,0991.5,-03.7,081,0118,1675662031,31.558 92,0015,0021,0991.2,-03.6,081,0093,1675662331,31.554 92,0016,0022,0991.2,-03.6,081,0105,1675662631,31.545 92,0017,0023,0991.2,-03.6,081,0115,1675662931,31.542 90,0014,0018,0991.6,-03.6,081,0132,1675663231,31.546 90,0015,0021,0991.5,-03.6,081,0114,1675663531,31.541 90,0013,0017,0991.4,-03.5,081,0119,1675663831,31.536 92,0013,0017,0991.3,-03.5,081,0126,1675664131,31.527 92,0014,0018,0991.4,-03.5,080,0116,1675664431,31.527 92,0016,0022,0991.7,-03.4,081,0113,1675664731,31.632 92,0014,0018,0991.7,-03.4,081,0104,1675665031,31.669 92,0013,0017,0991.5,-03.3,081,0097,1675665331,31.651 90,0013,0017,0991.5,-03.3,081,0115,1675665631,31.661 90,0014,0018,0991.4,-03.2,081,0101,1675665931,31.655 92,0016,0022,0991.6,-03.3,081,0110,1675666231,31.649 94,0013,0017,0991.8,-03.1,081,0097,1675666531,31.639 92,0013,0017,0991.8,-03.1,081,0118,1675666831,31.641 92,0012,0016,0991.9,-03.0,081,0108,1675667131,31.629 94,0012,0016,0991.8,-03.0,080,0106,1675667431,31.624 92,0013,0017,0991.5,-02.9,081,0114,1675667731,31.618 90,0013,0017,0991.5,-02.9,081,0104,1675668031,31.62 92,0012,0016,0991.7,-02.8,081,0105,1675668331,31.716 96,0011,0015,0991.8,-02.7,081,0114,1675668631,31.763 94,0012,0016,0991.5,-02.6,080,0102,1675668931,31.757 92,0014,0018,0991.7,-02.4,080,0120,1675669231,31.756 92,0011,0015,0991.9,-02.3,079,0108,1675669531,31.754 99,0012,0016,0991.7,-02.2,079,0108,1675669831,31.741 96,0013,0017,0991.8,-02.2,078,0117,1675670131,31.743 96,0012,0016,0991.9,-02.1,078,0114,1675670431,31.735 96,0011,0015,0991.8,-02.2,078,0115,1675670731,31.72 94,0010,0013,0991.9,-02.1,078,0094,1675671031,31.724 96,0012,0016,0992.0,-02.1,078,0120,1675671331,31.719 94,0012,0016,0992.0,-01.9,078,0099,1675671631,31.709 92,0010,0013,0991.9,-02.1,079,0108,1675671931,31.811 94,0013,0017,0992.1,-02.0,078,0084,1675672231,31.865 96,0012,0016,0992.0,-02.1,078,0107,1675672531,31.851 94,0010,0013,0992.3,-02.1,079,0095,1675672831,31.837 90,0017,0023,0992.3,-01.9,080,0121,1675673131,31.84 96,0015,0021,0992.5,-01.6,078,0114,1675673431,31.835 96,0011,0015,0992.6,-01.8,078,0111,1675673731,31.836 94,0010,0013,0992.4,-01.8,077,0108,1675674031,31.827 96,0016,0022,0992.4,-02.2,076,0105,1675674331,31.814 94,0018,0024,0992.4,-02.2,076,0110,1675674631,31.808 94,0021,0028,0992.4,-02.0,074,0110,1675674931,31.804 94,0012,0016,0992.6,-02.1,074,0115,1675675231,31.801 94,0012,0016,0992.6,-02.1,073,0106,1675675531,31.907 90,0008,0011,0992.7,-02.1,072,0097,1675675831,31.956 96,0008,0011,0992.6,-01.7,071,0133,1675676131,31.963 94,0011,0015,0992.5,-01.4,070,0097,1675676431,31.949 88,0009,0012,0992.7,-01.8,073,0093,1675676731,31.942 90,0009,0012,0992.6,-02.1,073,0113,1675677031,31.942 90,0010,0013,0992.5,-01.9,073,0097,1675677331,31.942 88,0008,0011,0992.6,-01.8,072,0111,1675677631,31.925 88,0007,0010,0992.4,-02.1,072,0106,1675677931,31.925 90,0009,0012,0992.6,-02.1,072,0087,1675678231,31.911 88,0010,0013,0992.7,-02.0,073,0109,1675678531,31.911 90,0011,0015,0992.5,-01.9,073,0106,1675678831,31.908 90,0009,0012,0992.7,-02.5,074,0103,1675679131,32 90,0014,0018,0992.5,-02.1,073,0125,1675679432,32.059 90,0010,0013,0992.4,-02.2,074,0097,1675679732,32.047 88,0010,0013,0992.7,-01.9,074,0095,1675680032,32.043 90,0011,0015,0992.7,-01.7,072,0105,1675680332,32.053 90,0012,0016,0992.7,-01.9,073,0106,1675680632,32.032 90,0014,0018,0992.9,-01.9,072,0110,1675680932,32.029 90,0014,0018,0992.8,-01.8,072,0142,1675681232,32.018 90,0008,0011,0992.7,-01.9,073,0107,1675681532,32.024 90,0010,0013,0992.9,-01.8,072,0104,1675681832,32.01 90,0011,0015,0993.0,-01.9,073,0111,1675682132,32.004 90,0010,0013,0992.8,-02.1,072,0101,1675682431,31.995 90,0011,0015,0992.7,-01.9,071,0120,1675682732,32.096 90,0011,0015,0993.1,-01.9,071,0122,1675683032,32.145 90,0011,0015,0992.8,-02.1,073,0097,1675683332,32.131 90,0010,0013,0992.9,-02.3,073,0117,1675683632,32.145 90,0010,0013,0992.7,-02.2,074,0122,1675683932,32.127 90,0011,0015,0992.7,-02.4,074,0127,1675684232,32.126 90,0008,0011,0992.7,-02.2,073,0132,1675684532,32.122 90,0011,0015,0992.7,-02.0,073,0122,1675684832,32.124 90,0015,0021,0992.8,-02.3,072,0104,1675685132,32.111 90,0010,0013,0992.7,-02.4,073,0110,1675685432,32.103 90,0012,0016,0993.0,-02.6,075,0093,1675685732,32.102 90,0010,0013,0992.7,-02.4,077,0114,1675686032,32.102 90,0011,0015,0992.6,-02.4,074,0115,1675686332,32.197 90,0011,0015,0992.8,-02.3,072,0128,1675686632,32.249 90,0013,0017,0992.8,-02.4,071,0089,1675686932,32.247 90,0011,0015,0993.0,-02.5,072,0101,1675687232,32.237 90,0010,0013,0993.0,-02.5,072,0124,1675687532,32.256 90,0010,0013,0993.0,-02.2,072,0118,1675687832,32.224 90,0009,0012,0993.3,-02.1,072,0116,1675688132,32.22 88,0011,0015,0993.0,-02.3,072,0119,1675688432,32.215 90,0010,0013,0993.0,-02.3,073,0100,1675688732,32.21 90,0011,0015,0993.0,-02.3,074,0093,1675689032,32.217 90,0010,0013,0993.1,-02.2,072,0135,1675689332,32.206 90,0012,0016,0993.0,-02.2,073,0104,1675689632,32.195 90,0010,0013,0993.2,-02.5,075,0102,1675689932,32.297 90,0011,0015,0993.2,-02.6,076,0108,1675690232,32.342 90,0010,0013,0993.4,-02.5,077,0110,1675690532,32.344 90,0013,0017,0993.5,-02.2,075,0105,1675690832,32.342 88,0014,0018,0993.6,-02.3,074,0115,1675691132,32.333 90,0009,0012,0993.6,-02.5,074,0093,1675691432,32.331 90,0011,0015,0993.8,-02.6,074,0121,1675691732,32.326 88,0011,0015,0993.5,-02.8,075,0110,1675692032,32.317 90,0010,0013,0993.9,-02.8,077,0110,1675692332,32.315 90,0010,0013,0993.8,-02.7,077,0110,1675692632,32.306 90,0011,0015,0993.4,-02.6,075,0109,1675692932,32.307 90,0012,0016,0993.5,-02.6,075,0120,1675693232,32.292 90,0010,0013,0993.6,-02.6,076,0100,1675693532,32.399 90,0010,0013,0993.9,-02.8,075,0106,1675693832,32.46 90,0009,0012,0993.9,-02.8,075,0113,1675694132,32.461 90,0011,0015,0994.0,-02.8,074,0105,1675694432,32.438 90,0013,0017,0993.9,-02.8,074,0113,1675694732,32.434 90,0011,0015,0994.2,-02.6,074,0135,1675695032,32.425 90,0012,0016,0994.1,-02.9,077,0093,1675695332,32.428 90,0013,0017,0994.2,-03.0,079,0097,1675695632,32.426 88,0011,0015,0994.3,-03.0,080,0101,1675695932,32.417 90,0013,0017,0994.2,-03.1,080,0124,1675696232,32.42 90,0012,0016,0994.3,-03.1,080,0106,1675696532,32.415 90,0011,0015,0994.5,-03.2,080,0100,1675696832,32.413 90,0012,0016,0994.5,-03.2,079,0119,1675697132,32.509 90,0013,0017,0994.5,-03.3,079,0098,1675697432,32.566 90,0011,0015,0994.5,-03.6,078,0098,1675697732,32.559 90,0012,0016,0994.6,-03.4,078,0123,1675698032,32.55 90,0013,0017,0994.8,-03.4,078,0108,1675698332,32.544 90,0012,0016,0994.8,-03.4,077,0120,1675698632,32.547 90,0013,0017,0994.8,-03.3,078,0106,1675698932,32.541 90,0014,0018,0994.9,-03.3,079,0091,1675699232,32.536 90,0016,0022,0994.9,-03.3,080,0082,1675699532,32.542 90,0012,0016,0995.1,-03.3,078,0110,1675699832,32.535 90,0015,0021,0995.2,-03.3,078,0107,1675700132,32.526 90,0011,0015,0995.3,-03.2,077,0111,1675700432,32.523 90,0012,0016,0995.1,-03.1,077,0113,1675700732,32.623 90,0011,0015,0995.0,-03.1,078,0099,1675701032,32.673 90,0011,0015,0995.4,-03.1,078,0112,1675701332,32.679 90,0014,0018,0995.2,-03.0,077,0097,1675701632,32.664 90,0010,0013,0995.1,-03.0,078,0100,1675701932,32.666 90,0010,0013,0995.3,-03.0,078,0145,1675702232,32.659 90,0013,0017,0995.5,-03.1,078,0093,1675702532,32.652 90,0011,0015,0995.6,-03.0,078,0098,1675702832,32.65 90,0012,0016,0995.6,-03.1,078,0122,1675703132,32.663 90,0010,0013,0995.5,-03.1,078,0097,1675703432,32.634 90,0012,0016,0995.6,-03.1,078,0103,1675703732,32.636 90,0010,0013,0995.4,-03.1,077,0102,1675704032,32.629 90,0012,0016,0995.6,-03.0,076,0107,1675704332,32.736 90,0012,0016,0995.5,-03.1,076,0099,1675704632,32.784 90,0011,0015,0995.4,-03.2,076,0097,1675704932,32.779 90,0011,0015,0995.6,-03.2,077,0125,1675705232,32.771 88,0011,0015,0995.7,-03.1,077,0112,1675705532,32.776 90,0013,0017,0995.7,-03.0,077,0097,1675705832,32.758 90,0015,0021,0995.9,-03.0,078,0109,1675706132,32.755 90,0014,0018,0995.8,-03.0,078,0108,1675706432,32.746 90,0012,0016,0995.7,-03.0,078,0092,1675706732,32.745 90,0010,0013,0995.7,-03.0,078,0123,1675707032,32.746 90,0012,0016,0995.6,-03.0,078,0105,1675707332,32.748 90,0013,0017,0995.7,-03.0,078,0095,1675707632,32.73 90,0009,0012,0995.8,-02.9,078,0101,1675707932,32.833 90,0012,0016,0995.6,-03.0,078,0108,1675708232,32.885 90,0010,0013,0995.8,-03.0,078,0109,1675708532,32.883 90,0012,0016,0995.7,-02.9,078,0100,1675708832,32.887 90,0011,0015,0996.1,-02.9,078,0103,1675709132,32.892 90,0010,0013,0996.0,-02.9,079,0127,1675709432,32.878 90,0011,0015,0996.0,-02.9,079,0099,1675709732,32.87 90,0011,0015,0995.9,-02.8,079,0115,1675710032,32.862 88,0011,0015,0996.0,-02.8,079,0106,1675710332,32.862 90,0013,0017,0995.6,-02.8,079,0099,1675710632,32.857 90,0013,0017,0995.6,-02.8,078,0102,1675710932,32.854 90,0011,0015,0996.2,-02.8,078,0123,1675711232,32.849 90,0012,0016,0996.4,-02.8,078,0116,1675711532,32.954 90,0010,0013,0996.3,-02.8,078,0104,1675711833,33.003 90,0011,0015,0996.4,-02.8,078,0098,1675712132,32.983 90,0013,0017,0996.3,-02.7,078,0103,1675712432,32.987 90,0013,0017,0996.2,-02.8,078,0111,1675712732,32.981 90,0012,0016,0996.2,-02.9,078,0106,1675713032,32.978 90,0010,0013,0996.3,-02.9,077,0109,1675713332,32.971 90,0012,0016,0996.1,-02.9,078,0108,1675713632,32.978 90,0011,0015,0996.1,-02.8,078,0113,1675713932,32.971 90,0011,0015,0996.1,-02.8,077,0117,1675714232,32.972 90,0012,0016,0996.3,-02.8,077,0109,1675714532,32.959 90,0011,0015,0996.2,-02.8,077,0105,1675714832,32.953 90,0012,0016,0996.3,-02.8,078,0119,1675715133,33.058 90,0013,0017,0996.2,-02.8,077,0123,1675715433,33.114 90,0013,0017,0996.3,-02.9,078,0114,1675715733,33.109 90,0013,0017,0996.5,-02.9,078,0096,1675716033,33.105 90,0014,0018,0996.5,-02.9,079,0100,1675716333,33.095 90,0012,0016,0996.7,-03.0,079,0111,1675716633,33.092 90,0013,0017,0996.7,-03.0,079,0113,1675716933,33.091 90,0012,0016,0996.5,-03.1,079,0118,1675717233,33.097 90,0014,0018,0996.4,-03.1,079,0109,1675717533,33.146 90,0013,0017,0996.6,-03.1,079,0112,1675717833,33.081 90,0013,0017,0996.5,-03.1,079,0111,1675718133,33.068 90,0016,0022,0996.9,-03.2,078,0079,1675718433,33.07 90,0015,0021,0997.0,-03.2,079,0100,1675718733,33.177 90,0014,0018,0996.6,-03.3,078,0103,1675719033,33.233 90,0015,0021,0996.6,-03.3,078,0104,1675719333,33.217 90,0016,0022,0997.0,-03.4,078,0119,1675719633,33.216 90,0013,0017,0996.7,-03.3,078,0124,1675719933,33.212 90,0014,0018,0996.8,-03.3,078,0126,1675720233,33.211 90,0015,0021,0996.7,-03.3,078,0111,1675720533,33.206 90,0012,0016,0996.5,-03.3,077,0110,1675720833,33.192 90,0013,0017,0996.9,-03.5,077,0095,1675721133,33.193 90,0014,0018,0996.9,-03.6,077,0100,1675721433,33.19 90,0013,0017,0996.9,-03.5,078,0098,1675721733,33.179 90,0014,0018,0997.0,-03.5,078,0093,1675722033,33.168 90,0015,0021,0996.8,-03.5,078,0118,1675722333,33.274 90,0015,0021,0997.1,-03.4,079,0108,1675722633,33.327 90,0014,0018,0997.1,-03.3,078,0093,1675722933,33.319 90,0013,0017,0997.0,-03.4,079,0116,1675723233,33.318 90,0013,0017,0996.9,-03.4,078,0102,1675723533,33.318 90,0015,0021,0996.9,-03.4,079,0117,1675723833,33.313 90,0017,0023,0996.8,-03.4,079,0097,1675724133,33.306 90,0014,0018,0996.8,-03.4,079,0117,1675724433,33.325 90,0016,0022,0996.9,-03.3,078,0104,1675724733,33.298 90,0016,0022,0996.9,-03.4,079,0105,1675725033,33.294 90,0014,0018,0996.7,-03.4,079,0098,1675725333,33.294 90,0016,0022,0996.6,-03.4,079,0109,1675725633,33.291 90,0016,0022,0996.9,-03.3,079,0095,1675725933,33.396 90,0015,0021,0996.8,-03.3,079,0114,1675726233,33.434 90,0016,0022,0997.0,-03.2,079,0095,1675726833,33.437 90,0016,0022,0997.0,-03.2,079,0101,1675727133,33.413 90,0016,0022,0997.1,-03.2,079,0114,1675728033,33.406 90,0016,0022,0997.2,-03.2,079,0098,1675728333,33.402 90,0015,0021,0997.1,-03.3,079,0105,1675728633,33.402 90,0017,0023,0997.3,-03.3,079,0120,1675729233,33.397 90,0020,0027,0997.1,-03.3,079,0105,1675729533,33.49 88,0014,0018,0996.9,-03.4,079,0107,1675729833,33.542 90,0016,0022,0997.1,-03.4,079,0095,1675730133,33.541 90,0015,0021,0997.1,-03.4,079,0089,1675730433,33.539 90,0013,0017,0997.2,-03.4,079,0117,1675730733,33.535 90,0017,0023,0997.1,-03.4,079,0121,1675731033,33.537 90,0014,0018,0997.2,-03.5,078,0105,1675731333,33.523 90,0014,0018,0997.2,-03.4,079,0109,1675731633,33.528 90,0013,0017,0997.5,-03.5,078,0109,1675731933,33.52 90,0013,0017,0997.1,-03.5,078,0112,1675732233,33.522 90,0013,0017,0997.2,-03.5,077,0128,1675732533,33.512 90,0012,0016,0997.3,-03.5,077,0112,1675732833,33.516 90,0014,0018,0997.6,-03.6,077,0091,1675733133,33.611 90,0014,0018,0997.3,-03.6,077,0091,1675733433,33.656 90,0012,0016,0997.3,-03.7,076,0099,1675733733,33.654 90,0015,0021,0997.3,-03.7,076,0115,1675734033,33.646 90,0013,0017,0997.3,-03.6,075,0094,1675734333,33.645 90,0011,0015,0997.1,-03.8,076,0103,1675734633,33.644 90,0013,0017,0997.1,-03.8,076,0106,1675734933,33.64 90,0011,0015,0997.1,-03.9,075,0124,1675735233,33.641 90,0011,0015,0997.3,-04.0,075,0118,1675735533,33.625 90,0011,0015,0997.2,-04.2,075,0110,1675735833,33.618 90,0012,0016,0997.2,-04.4,075,0102,1675736133,33.63 90,0012,0016,0997.2,-04.3,075,0113,1675736433,33.621 90,0010,0013,0997.2,-04.4,076,0116,1675736733,33.721 90,0011,0015,0997.6,-04.2,076,0106,1675737033,33.769 90,0013,0017,0997.4,-04.2,075,0111,1675737333,33.765 90,0015,0021,0997.4,-04.3,075,0108,1675737633,33.766 90,0011,0015,0997.5,-04.3,075,0092,1675737933,33.763 90,0011,0015,0997.7,-04.4,075,0105,1675738233,33.766 90,0011,0015,0997.7,-04.4,074,0101,1675738533,33.759 90,0011,0015,0997.7,-04.3,075,0094,1675738833,33.759 90,0012,0016,0997.4,-04.6,074,0109,1675739133,33.759 90,0011,0015,0997.6,-04.6,074,0112,1675739433,33.755 90,0012,0016,0997.5,-04.6,074,0110,1675739733,33.743 90,0012,0016,0997.6,-04.7,074,0126,1675740033,33.744 90,0011,0015,0997.4,-05.0,073,0111,1675740333,33.866 90,0009,0012,0997.7,-05.1,073,0112,1675740633,33.889 90,0010,0013,0997.4,-05.1,073,0107,1675740933,33.891 90,0010,0013,0997.4,-05.1,074,0110,1675741233,33.891 88,0012,0016,0997.6,-05.1,074,0100,1675741533,33.88 90,0010,0013,0997.6,-05.0,074,0092,1675741833,33.878 90,0011,0015,0997.7,-05.0,074,0104,1675742133,33.882 88,0011,0015,0997.6,-05.0,074,0113,1675742433,33.869 88,0013,0017,0997.6,-05.0,074,0111,1675742733,33.865 90,0011,0015,0997.5,-05.1,073,0113,1675743033,33.864 90,0011,0015,0997.5,-05.2,073,0110,1675743333,33.858 90,0010,0013,0997.8,-05.3,073,0104,1675743633,33.854 90,0008,0011,0997.8,-05.3,073,0106,1675743933,33.96 90,0012,0016,0997.7,-05.3,073,0100,1675744234,34.012 90,0012,0016,0997.8,-05.3,073,0097,1675744534,34.018 90,0013,0017,0997.5,-05.4,074,0120,1675744834,34.012 90,0011,0015,0997.6,-05.2,074,0109,1675745134,34.001 90,0012,0016,0997.8,-05.0,073,0119,1675745434,34.003 90,0011,0015,0997.6,-05.0,073,0110,1675745734,34.003 88,0009,0012,0998.0,-04.9,073,0105,1675746033,33.997 90,0011,0015,0997.6,-05.1,073,0120,1675746333,33.997 90,0011,0015,0997.7,-05.0,073,0104,1675746633,33.991 90,0012,0016,0997.6,-05.0,073,0101,1675746934,34.004 90,0010,0013,0997.7,-05.0,073,0110,1675747233,33.986 90,0010,0013,0997.9,-05.0,073,0127,1675747534,34.088 90,0011,0015,0997.7,-05.0,072,0118,1675747834,34.138 90,0009,0012,0998.0,-04.9,072,0104,1675748134,34.134 90,0010,0013,0998.0,-04.9,072,0099,1675748434,34.126 88,0011,0015,0998.2,-04.8,072,0096,1675748734,34.128 90,0011,0015,0998.3,-04.7,072,0115,1675749034,34.122 90,0009,0012,0998.5,-04.8,072,0113,1675749334,34.116 90,0010,0013,0998.2,-04.6,071,0116,1675749634,34.103 90,0010,0013,0998.1,-04.6,071,0114,1675749934,34.117 88,0011,0015,0998.4,-04.7,071,0111,1675750234,34.108 90,0011,0015,0998.2,-04.6,070,0098,1675750534,34.105 90,0010,0013,0998.1,-04.6,070,0099,1675750834,34.107 90,0012,0016,0998.2,-04.5,070,0112,1675751134,34.205 90,0009,0012,0998.2,-04.6,069,0101,1675751434,34.247 90,0012,0016,0998.6,-04.6,070,0104,1675751734,34.252 88,0009,0012,0998.1,-04.5,069,0093,1675752034,34.252 90,0013,0017,0998.1,-04.5,070,0108,1675752334,34.255 90,0013,0017,0998.2,-04.5,069,0121,1675752634,34.242 88,0010,0013,0998.6,-04.4,069,0110,1675752934,34.246 88,0010,0013,0998.3,-04.4,069,0133,1675753234,34.23 90,0010,0013,0998.5,-04.2,069,0105,1675753534,34.231 88,0011,0015,0998.4,-04.6,069,0104,1675753834,34.227 88,0015,0021,0998.3,-04.5,069,0113,1675754134,34.223 88,0014,0018,0998.7,-04.6,070,0103,1675754434,34.212 88,0012,0016,0998.6,-04.5,070,0126,1675754734,34.319 88,0011,0015,0998.4,-04.4,069,0112,1675755034,34.369 86,0011,0015,0998.7,-04.4,069,0100,1675755334,34.35 86,0012,0016,0998.5,-04.2,069,0098,1675755634,34.361 88,0013,0017,0998.6,-04.0,068,0109,1675755934,34.349 88,0014,0018,0998.6,-03.8,068,0116,1675756234,34.352 88,0014,0018,0998.8,-03.7,068,0109,1675756534,34.346 86,0010,0013,0998.7,-03.6,067,0095,1675756834,34.336 88,0012,0016,0998.8,-03.4,067,0104,1675757134,34.34 90,0013,0017,0998.8,-03.1,067,0145,1675757434,34.333 88,0011,0015,0998.8,-03.0,065,0124,1675757734,34.335 88,0011,0015,0999.0,-02.4,065,0100,1675758034,34.316 88,0013,0017,0998.6,-02.7,065,0116,1675758334,34.421 88,0011,0015,0998.6,-02.8,065,0121,1675758634,34.46 88,0011,0015,0998.7,-02.9,065,0102,1675758934,34.457 88,0014,0018,0998.6,-02.8,066,0116,1675759234,34.448 90,0013,0017,0999.0,-02.9,067,0115,1675759534,34.446 88,0012,0016,0999.0,-02.8,065,0102,1675759834,34.439 88,0011,0015,0998.9,-02.9,065,0109,1675760134,34.429 88,0014,0018,0998.8,-03.1,064,0117,1675760434,34.426 88,0011,0015,0998.9,-02.8,065,0127,1675760734,34.423 88,0014,0018,0999.0,-02.4,064,0086,1675761034,34.421 88,0014,0018,0998.9,-02.6,063,0072,1675761334,34.416 88,0015,0021,0998.7,-02.2,062,0108,1675761634,34.403 88,0012,0016,0999.0,-02.2,063,0108,1675761934,34.507 90,0011,0015,0998.7,-02.4,063,0102,1675762234,34.554 88,0014,0018,0998.8,-02.4,062,0099,1675762534,34.548 88,0010,0013,0998.8,-02.4,061,0098,1675763134,34.527 90,0010,0013,0998.7,-02.4,060,0140,1675763434,34.528 90,0009,0012,0998.4,-02.3,060,0112,1675763734,34.518 90,0009,0012,0998.4,-02.4,059,0117,1675764034,34.531 90,0011,0015,0998.2,-01.9,059,0098,1675764334,34.512 90,0011,0015,0998.3,-02.1,059,0095,1675764634,34.507 90,0014,0018,0998.1,-02.1,059,0095,1675764934,34.496 90,0010,0013,0998.1,-02.1,061,0115,1675765234,34.5 88,0011,0015,0998.1,-02.0,059,0109,1675765534,34.593 88,0010,0013,0998.1,-02.4,058,0094,1675765834,34.642 88,0011,0015,0998.0,-02.0,060,0102,1675766134,34.639 88,0015,0021,0998.0,-02.1,059,0108,1675766434,34.64 88,0014,0018,0997.8,-02.1,059,0119,1675766734,34.634 88,0010,0013,0998.0,-01.8,060,0119,1675767034,34.63 88,0008,0011,0997.9,-02.1,060,0104,1675767334,34.626 88,0008,0011,0997.9,-01.8,062,0099,1675767634,34.611 88,0010,0013,0998.0,-02.1,064,0103,1675767934,34.61 88,0012,0016,0997.9,-02.1,064,0118,1675768234,34.601 88,0011,0015,0997.8,-02.2,065,0123,1675768534,34.594 88,0010,0013,0998.1,-02.0,064,0101,1675768834,34.595 88,0010,0013,0997.9,-02.2,064,0105,1675769134,34.687 88,0010,0013,0998.1,-01.9,065,0104,1675769434,34.743 88,0011,0015,0998.1,-02.0,064,0118,1675769734,34.736 88,0010,0013,0998.1,-01.9,065,0116,1675770034,34.731 88,0010,0013,0997.8,-01.9,064,0107,1675770334,34.726 88,0012,0016,0997.8,-01.9,065,0115,1675770634,34.716 88,0012,0016,0998.1,-01.7,064,0103,1675770934,34.711 88,0011,0015,0997.9,-01.8,065,0091,1675771234,34.709 88,0011,0015,0997.9,-02.1,065,0100,1675771534,34.695 88,0009,0012,0997.8,-01.8,066,0103,1675771834,34.694 90,0011,0015,0997.8,-02.1,065,0100,1675772134,34.689 88,0011,0015,0997.6,-01.9,066,0109,1675772434,34.683 88,0012,0016,0997.8,-01.3,063,0110,1675772734,34.776 88,0012,0016,0997.8,-01.3,063,0111,1675773034,34.826 88,0013,0017,0997.7,-00.9,064,0091,1675773334,34.819 88,0010,0013,0997.9,-00.9,062,0106,1675773634,34.81 90,0011,0015,0997.9,-01.6,063,0098,1675773934,34.801 88,0013,0017,0997.8,-01.5,064,0137,1675774234,34.793 99,0012,0016,0998.2,-01.4,064,0106,1675774534,34.791 88,0009,0012,0997.7,-01.5,062,0098,1675774834,34.781 88,0011,0015,0997.9,-01.4,062,0119,1675775134,34.785 88,0008,0011,0998.1,-01.3,062,0089,1675775434,34.779 88,0012,0016,0998.0,-01.3,063,0121,1675775734,34.784 88,0011,0015,0997.8,-01.5,062,0087,1675776034,34.764 88,0013,0017,0997.8,-01.5,062,0126,1675776334,34.867 88,0009,0012,0997.7,-01.8,064,0101,1675776634,34.912 88,0009,0012,0997.7,-01.9,065,0098,1675776934,34.913 88,0011,0015,0997.7,-01.9,064,0098,1675777234,34.917 88,0010,0013,0997.7,-02.2,066,0111,1675777534,34.913 88,0010,0013,0997.6,-02.2,067,0115,1675777834,34.912 88,0012,0016,0997.7,-02.2,068,0106,1675778134,34.901 88,0012,0016,0998.0,-02.3,068,0090,1675778434,34.903 88,0014,0018,0997.8,-02.4,068,0124,1675778734,34.897 88,0011,0015,0998.0,-02.5,068,0110,1675779034,34.879 88,0012,0016,0997.8,-02.6,069,0096,1675779334,34.886 88,0013,0017,0998.2,-02.6,069,0123,1675779634,34.885 88,0012,0016,0997.7,-02.5,069,0112,1675779934,34.98 88,0015,0021,0997.9,-02.6,069,0114,1675780235,35.034 90,0013,0017,0997.9,-02.7,070,0114,1675780535,35.032 88,0014,0018,0998.1,-02.7,070,0103,1675780835,35.016 88,0012,0016,0997.9,-02.7,069,0107,1675781135,35.013 88,0013,0017,0998.2,-02.6,070,0110,1675781435,35.01 88,0014,0018,0998.0,-02.8,070,0098,1675781735,35.005 88,0013,0017,0998.2,-02.8,071,0110,1675782035,35 88,0013,0017,0997.8,-02.8,071,0103,1675782335,35.006 88,0012,0016,0998.1,-02.8,070,0110,1675782634,34.994 88,0012,0016,0998.1,-02.8,071,0122,1675782934,34.983 88,0013,0017,0998.0,-02.8,070,0091,1675783234,34.985 88,0012,0016,0998.3,-02.9,071,0121,1675783535,35.088 88,0013,0017,0998.1,-03.0,070,0098,1675783835,35.133 88,0012,0016,0998.1,-03.0,071,0098,1675784135,35.123 88,0013,0017,0997.8,-03.1,071,0108,1675784435,35.114 88,0013,0017,0997.9,-03.1,071,0101,1675784735,35.112 88,0016,0022,0998.1,-03.3,072,0092,1675785035,35.107 90,0015,0021,0998.0,-03.4,072,0112,1675785335,35.106 88,0015,0021,0998.0,-03.6,073,0111,1675785635,35.099 88,0017,0023,0998.3,-03.9,073,0109,1675785935,35.105 90,0014,0018,0998.0,-04.0,073,0101,1675786235,35.103 88,0013,0017,0998.3,-04.2,074,0111,1675786535,35.098 90,0012,0016,0998.2,-04.3,074,0106,1675786835,35.085 90,0015,0021,0998.1,-04.4,075,0106,1675787135,35.197 88,0013,0017,0998.1,-04.4,075,0111,1675787435,35.242 90,0010,0013,0998.3,-04.5,075,0123,1675787735,35.24 90,0011,0015,0998.6,-04.4,076,0097,1675788035,35.233 88,0013,0017,0998.5,-04.4,077,0100,1675788335,35.233 90,0013,0017,0998.5,-04.2,078,0098,1675788635,35.227 88,0012,0016,0998.6,-04.1,079,0115,1675788935,35.237 88,0012,0016,0998.7,-04.1,078,0130,1675789235,35.223 88,0010,0013,0998.9,-04.0,079,0113,1675789535,35.224 88,0012,0016,0998.6,-03.9,079,0115,1675789835,35.223 88,0011,0015,0998.9,-03.9,079,0102,1675790135,35.217 88,0013,0017,0998.6,-03.8,078,0092,1675790435,35.21 90,0011,0015,0998.9,-03.9,079,0096,1675790735,35.321 88,0012,0016,0998.9,-03.9,079,0123,1675791035,35.361 88,0013,0017,0998.8,-03.9,079,0113,1675791335,35.358 88,0013,0017,0998.8,-03.7,079,0087,1675791635,35.357 88,0014,0018,0998.7,-03.7,079,0097,1675791935,35.355 88,0013,0017,0998.6,-03.7,080,0107,1675792235,35.348 88,0012,0016,0998.8,-03.6,079,0099,1675792535,35.346 88,0013,0017,0998.8,-03.5,080,0099,1675792835,35.35 88,0013,0017,0998.6,-03.5,080,0104,1675793135,35.344 99,0011,0015,0998.7,-03.4,079,0122,1675793435,35.332 90,0013,0017,0998.8,-03.4,079,0107,1675793735,35.324 88,0011,0015,0998.9,-03.3,079,0113,1675794035,35.331 88,0013,0017,0998.7,-03.4,078,0135,1675794335,35.424 88,0012,0016,0998.9,-03.4,078,0118,1675794635,35.471 88,0012,0016,0998.8,-03.3,079,0098,1675794935,35.462 88,0012,0016,0998.7,-03.4,079,0134,1675795235,35.464 88,0013,0017,0999.0,-03.6,080,0116,1675795535,35.456 90,0015,0021,0999.0,-03.5,079,0109,1675795835,35.462 88,0013,0017,0998.8,-03.5,080,0101,1675796135,35.446 88,0011,0015,0998.8,-03.4,080,0120,1675796435,35.449 88,0014,0018,0998.6,-03.4,081,0107,1675796735,35.446 88,0014,0018,0998.5,-03.4,081,0112,1675797035,35.438 88,0012,0016,0998.9,-03.4,080,0106,1675797335,35.433 88,0015,0021,0999.0,-03.5,080,0101,1675797635,35.428 88,0013,0017,0998.9,-03.6,080,0109,1675797935,35.532 88,0013,0017,0998.7,-03.5,080,0126,1675798235,35.58 88,0015,0021,0998.9,-03.6,079,0108,1675798535,35.589 88,0015,0021,0998.6,-03.8,079,0096,1675798835,35.576 88,0017,0023,0998.7,-03.7,080,0106,1675799135,35.576 88,0017,0023,0998.7,-03.7,081,0109,1675799435,35.574 88,0015,0021,0998.9,-03.5,081,0120,1675799735,35.576 88,0017,0023,0999.0,-03.4,081,0109,1675800035,35.564 90,0014,0018,0998.9,-03.5,081,0108,1675800335,35.562 88,0015,0021,0998.9,-03.5,081,0116,1675800635,35.551 88,0015,0021,0998.9,-03.7,080,0101,1675800935,35.543 90,0017,0023,0998.8,-03.6,081,0110,1675801235,35.54 88,0016,0022,0999.0,-03.6,081,0109,1675801535,35.642 90,0017,0023,0999.3,-03.6,081,0093,1675801835,35.693 88,0016,0022,0999.3,-03.7,081,0103,1675802135,35.682 88,0017,0023,0999.2,-03.6,081,0094,1675802435,35.684 88,0018,0024,0999.1,-03.5,081,0097,1675802735,35.687 88,0020,0027,0999.2,-03.5,081,0102,1675803035,35.671 88,0015,0021,0999.2,-03.6,081,0126,1675803335,35.672 88,0014,0018,0999.5,-03.6,080,0096,1675803635,35.663 88,0019,0026,0999.5,-03.6,080,0108,1675803935,35.662 88,0019,0026,0999.3,-03.4,080,0106,1675804235,35.659 88,0016,0022,0999.3,-03.5,080,0106,1675804535,35.663 88,0022,0029,0999.7,-03.3,080,0106,1675804835,35.66 88,0018,0024,0999.4,-03.4,080,0109,1675805135,35.756 88,0018,0024,0999.2,-03.4,080,0109,1675805435,35.81 88,0017,0023,0999.2,-03.4,080,0100,1675805735,35.803 88,0018,0024,0999.2,-03.4,079,0111,1675806035,35.799 88,0019,0026,0999.2,-03.4,079,0102,1675806335,35.79 90,0017,0023,0999.5,-03.3,079,0111,1675806635,35.787 88,0019,0026,0999.4,-03.4,079,0100,1675806935,35.776 88,0019,0026,0999.4,-03.4,079,0115,1675807235,35.774 88,0019,0026,0999.5,-03.3,080,0094,1675807535,35.769 88,0016,0022,0999.6,-03.4,080,0105,1675807835,35.762 90,0017,0023,0999.6,-03.3,080,0123,1675808135,35.764 88,0016,0022,0999.7,-03.4,080,0110,1675808435,35.761 88,0018,0024,1000.0,-03.4,080,0086,1675808735,35.867 88,0018,0024,1000.0,-03.4,080,0089,1675809035,35.912 88,0022,0029,0999.6,-03.4,081,0105,1675809335,35.9 90,0017,0023,0999.4,-03.4,080,0125,1675809635,35.902 88,0020,0027,0999.5,-03.4,080,0109,1675809935,35.893 88,0023,0031,0999.9,-03.4,080,0113,1675810235,35.894 90,0020,0027,0999.9,-03.5,081,0121,1675810535,35.89 88,0021,0028,0999.6,-03.3,080,0113,1675810835,35.889 88,0022,0029,1000.0,-03.4,081,0127,1675811135,35.888 88,0022,0029,0999.6,-03.3,081,0095,1675811435,35.885 88,0020,0027,0999.5,-03.4,081,0123,1675811735,35.873 88,0023,0031,0999.8,-03.3,081,0111,1675812035,35.882 88,0021,0028,0999.7,-03.2,081,0105,1675812335,35.975 88,0020,0027,0999.8,-03.3,081,0110,1675812636,36.024 88,0019,0026,0999.7,-03.3,081,0103,1675812936,36.015 88,0018,0024,0999.7,-03.3,081,0109,1675813236,36.014 88,0018,0024,0999.7,-03.3,081,0090,1675813535,35.999 88,0018,0024,0999.6,-03.3,081,0124,1675813836,36.008 88,0020,0027,0999.5,-03.4,082,0107,1675814135,35.999 90,0022,0029,0999.8,-03.3,081,0108,1675814435,35.997 90,0024,0032,0999.9,-03.2,082,0100,1675814735,35.994 90,0024,0032,0999.9,-03.3,081,0107,1675815035,35.992 90,0024,0032,0999.9,-03.2,082,0111,1675815335,35.984 90,0025,0034,1000.2,-03.3,082,0125,1675815635,35.974 90,0025,0034,1000.2,-03.3,082,0108,1675815936,36.087 90,0028,0038,1000.1,-03.2,082,0099,1675816236,36.13 90,0026,0036,1000.1,-03.1,082,0114,1675816536,36.116 90,0028,0038,1000.1,-03.2,082,0110,1675816836,36.118 90,0026,0036,1000.1,-03.1,081,0097,1675817136,36.105 90,0026,0036,1000.3,-03.1,082,0094,1675817436,36.111 90,0032,0044,1000.3,-03.1,082,0117,1675817736,36.103 90,0029,0039,1000.5,-03.3,081,0084,1675818036,36.107 90,0021,0028,1000.5,-03.3,081,0085,1675818336,36.101 90,0025,0034,1000.4,-03.2,081,0099,1675818636,36.1 90,0032,0044,1000.5,-03.3,081,0099,1675818936,36.097 90,0023,0031,1000.2,-03.4,080,0126,1675819236,36.091 90,0021,0028,1000.2,-03.4,080,0100,1675819536,36.188 90,0022,0029,1000.5,-03.5,079,0131,1675819836,36.239 90,0021,0028,1000.4,-03.4,079,0094,1675820136,36.23 90,0022,0029,1000.4,-03.5,079,0114,1675820436,36.232 90,0019,0026,1000.6,-03.5,077,0086,1675820736,36.234 90,0015,0021,1000.5,-03.6,076,0103,1675821036,36.226 90,0020,0027,1000.5,-03.7,075,0116,1675821336,36.222 90,0016,0022,1000.6,-03.6,076,0116,1675821636,36.215 90,0016,0022,1000.8,-03.7,077,0103,1675821936,36.212 90,0016,0022,1000.6,-03.8,075,0109,1675822236,36.216 90,0019,0026,1000.7,-03.8,076,0084,1675822536,36.218 92,0018,0024,1000.5,-03.8,075,0097,1675822836,36.201 90,0017,0023,1000.9,-04.1,073,0109,1675823136,36.298 90,0014,0018,1000.8,-04.1,073,0095,1675823436,36.357 90,0017,0023,1001.0,-04.0,073,0114,1675823736,36.345 90,0015,0021,1000.9,-04.0,072,0114,1675824036,36.345 90,0013,0017,1000.8,-03.9,071,0110,1675824336,36.337 92,0015,0021,1000.9,-04.1,072,0118,1675824636,36.335 90,0013,0017,1001.1,-04.2,071,0117,1675824936,36.339 90,0015,0021,1001.2,-04.2,071,0082,1675825236,36.33 90,0013,0017,1001.0,-04.4,071,0133,1675825536,36.325 90,0013,0017,1001.2,-04.5,071,0101,1675825836,36.321 90,0013,0017,1001.4,-04.5,070,0105,1675826136,36.31 90,0012,0016,1001.1,-04.5,069,0113,1675826436,36.313 90,0012,0016,1001.1,-04.6,069,0115,1675826736,36.419 90,0012,0016,1001.4,-04.4,069,0111,1675827036,36.468 90,0010,0013,1001.3,-04.5,069,0086,1675827336,36.468 90,0013,0017,1001.2,-04.6,069,0098,1675827636,36.469 90,0011,0015,1001.2,-04.6,070,0109,1675827936,36.458 90,0011,0015,1001.2,-04.5,070,0103,1675828236,36.455 90,0011,0015,1001.3,-04.5,070,0110,1675828536,36.455 90,0014,0018,1001.4,-04.5,070,0103,1675828836,36.455 90,0014,0018,1001.5,-04.4,071,0110,1675829136,36.452 90,0013,0017,1001.5,-04.5,071,0105,1675829436,36.448 99,0013,0017,1001.5,-04.5,071,0101,1675829736,36.447 90,0013,0017,1001.7,-04.6,071,0112,1675830036,36.453 90,0012,0016,1001.8,-04.6,071,0102,1675830336,36.538 90,0013,0017,1001.9,-04.5,071,0110,1675830636,36.586 90,0013,0017,1002.1,-04.5,071,0108,1675830936,36.585 90,0014,0018,1002.2,-04.5,071,0109,1675831236,36.576 90,0015,0021,1002.0,-04.6,071,0117,1675831536,36.568 90,0012,0016,1001.8,-04.6,072,0097,1675831836,36.568 92,0014,0018,1001.8,-04.6,071,0090,1675832136,36.568 90,0013,0017,1001.9,-04.6,071,0112,1675832436,36.57 90,0014,0018,1002.4,-04.6,072,0113,1675832736,36.572 90,0015,0021,1002.3,-04.6,071,0104,1675833036,36.558 92,0016,0022,1002.5,-04.6,072,0095,1675833336,36.558 90,0017,0023,1002.6,-04.6,072,0092,1675833636,36.554 90,0013,0017,1002.2,-04.7,073,0095,1675833936,36.655 90,0014,0018,1002.6,-04.6,073,0098,1675834236,36.707 90,0016,0022,1002.6,-04.6,073,0107,1675834536,36.699 90,0014,0018,1002.5,-04.7,073,0118,1675834836,36.703 90,0014,0018,1002.6,-04.6,074,0090,1675835136,36.69 90,0012,0016,1002.4,-04.6,074,0105,1675835436,36.678 90,0013,0017,1002.9,-04.6,073,0114,1675835736,36.7 90,0015,0021,1002.7,-04.6,074,0097,1675836036,36.682 90,0014,0018,1003.0,-04.4,075,0111,1675836336,36.67 90,0016,0022,1002.8,-04.3,074,0113,1675836636,36.667 90,0019,0026,1003.0,-04.4,075,0111,1675836936,36.663 90,0015,0021,1003.0,-04.3,075,0115,1675837236,36.655 90,0016,0022,1002.9,-04.2,074,0131,1675837536,36.762 90,0015,0021,1002.9,-04.4,074,0100,1675837836,36.81 90,0015,0021,1002.9,-04.3,074,0100,1675838136,36.812 90,0014,0018,1003.0,-04.2,074,0109,1675838436,36.809 90,0016,0022,1003.0,-04.1,074,0108,1675838736,36.802 90,0015,0021,1003.1,-04.2,074,0098,1675839036,36.798 90,0013,0017,1003.1,-04.2,075,0112,1675839336,36.793 90,0017,0023,1003.3,-04.0,074,0106,1675839636,36.787 90,0015,0021,1003.2,-04.0,074,0096,1675839936,36.787 88,0015,0021,1003.3,-04.1,074,0113,1675840236,36.786 90,0015,0021,1003.3,-04.0,074,0101,1675840536,36.769 90,0014,0018,1003.3,-04.1,073,0099,1675840836,36.768 92,0017,0023,1003.6,-03.8,074,0098,1675841136,36.872 92,0012,0016,1003.4,-03.5,074,0121,1675841436,36.909 92,0013,0017,1003.3,-03.7,074,0112,1675841736,36.906 88,0015,0021,1003.5,-03.7,075,0109,1675842036,36.907 88,0015,0021,1003.6,-03.6,075,0105,1675842336,36.9 88,0013,0017,1003.6,-03.4,075,0105,1675842636,36.894 88,0017,0023,1003.5,-03.5,074,0097,1675842936,36.891 90,0017,0023,1003.5,-03.6,075,0121,1675843236,36.892 90,0013,0017,1003.4,-03.6,075,0117,1675843536,36.881 90,0014,0018,1003.7,-03.6,075,0106,1675843836,36.878 90,0016,0022,1003.7,-03.3,074,0106,1675844136,36.872 90,0014,0018,1003.7,-03.6,074,0100,1675844436,36.874 90,0016,0022,1003.8,-03.6,073,0107,1675844736,36.978 88,0020,0027,1003.9,-03.3,075,0097,1675845037,37.018 90,0016,0022,1004.0,-03.2,075,0100,1675845337,37.014 90,0013,0017,1003.6,-03.5,075,0105,1675845637,37.003 90,0016,0022,1004.0,-03.6,075,0116,1675845937,37.003 90,0016,0022,1004.1,-03.8,074,0118,1675846236,36.996 90,0014,0018,1004.1,-03.6,073,0101,1675846536,36.993 90,0016,0022,1004.4,-03.6,072,0119,1675846836,36.99 90,0013,0017,1004.4,-03.2,072,0101,1675847136,36.984 90,0011,0015,1004.4,-03.6,071,0113,1675847436,36.98 90,0015,0021,1004.1,-03.5,072,0128,1675847736,36.97 90,0017,0023,1004.3,-03.5,073,0103,1675848036,36.968 90,0015,0021,1004.3,-03.5,072,0107,1675848337,37.068 90,0018,0024,1004.2,-03.0,073,0113,1675848637,37.116 92,0020,0027,1004.1,-03.0,072,0097,1675848937,37.11 90,0015,0021,1004.6,-02.5,072,0106,1675849237,37.114 92,0016,0022,1004.4,-02.5,071,0102,1675849537,37.105 88,0019,0026,1004.2,-02.7,071,0112,1675849837,37.102 88,0015,0021,1004.2,-03.0,073,0103,1675850137,37.094 88,0016,0022,1004.2,-02.6,073,0095,1675850437,37.085 88,0016,0022,1004.0,-03.0,072,0097,1675850737,37.075 88,0015,0021,1004.2,-03.2,073,0103,1675851037,37.08 88,0013,0017,1004.3,-03.1,073,0096,1675851337,37.065 88,0018,0024,1004.1,-03.0,073,0099,1675851637,37.061 88,0016,0022,1003.9,-03.4,073,0112,1675851937,37.165 88,0019,0026,1004.1,-03.2,074,0113,1675852237,37.218 88,0019,0026,1004.0,-03.3,074,0102,1675852537,37.255 88,0019,0026,1004.0,-03.2,074,0115,1675852837,37.211 88,0018,0024,1004.2,-03.0,075,0109,1675853137,37.205 88,0019,0026,1003.9,-03.0,074,0107,1675853437,37.203 88,0016,0022,1004.2,-03.2,074,0115,1675853737,37.193 88,0017,0023,1004.0,-02.7,074,0097,1675854037,37.193 88,0017,0023,1003.9,-02.8,074,0091,1675854337,37.181 88,0019,0026,1004.2,-02.6,073,0104,1675854637,37.176 88,0017,0023,1004.0,-02.9,073,0115,1675854937,37.17 88,0018,0024,1004.2,-03.0,073,0108,1675855237,37.169 88,0021,0028,1004.0,-02.8,074,0094,1675855537,37.258 88,0018,0024,1004.1,-02.8,074,0136,1675855837,37.315 88,0016,0022,1004.2,-03.0,075,0114,1675856137,37.319 88,0023,0031,1004.0,-03.0,075,0103,1675856437,37.308 88,0019,0026,1004.3,-02.9,075,0120,1675856737,37.298 88,0019,0026,1004.4,-03.1,073,0101,1675857037,37.297 90,0017,0023,1004.4,-02.8,074,0099,1675857337,37.293 90,0021,0028,1004.2,-03.3,074,0101,1675857637,37.29 90,0020,0027,1004.3,-03.2,074,0094,1675857937,37.289 90,0021,0028,1004.3,-03.0,073,0093,1675858237,37.278 90,0023,0031,1004.1,-03.0,073,0089,1675858537,37.281 90,0020,0027,1004.5,-02.9,073,0096,1675858837,37.272 90,0020,0027,1004.1,-02.8,072,0135,1675859137,37.362 92,0020,0027,1004.4,-02.9,071,0121,1675859437,37.484 90,0018,0024,1004.2,-02.8,071,0095,1675859737,37.413 90,0020,0027,1004.4,-02.9,072,0103,1675860037,37.43 92,0018,0024,1004.4,-02.8,072,0109,1675860337,37.41 90,0021,0028,1004.4,-02.7,071,0111,1675860637,37.399 90,0019,0026,1004.5,-02.5,071,0116,1675860937,37.4 90,0021,0028,1004.6,-02.5,071,0111,1675861237,37.394 90,0018,0024,1004.5,-02.9,070,0105,1675861537,37.378 90,0016,0022,1004.5,-02.9,070,0097,1675861837,37.377 90,0019,0026,1004.4,-02.8,072,0099,1675862137,37.39 90,0024,0032,1004.6,-03.0,071,0097,1675862437,37.374 88,0018,0024,1004.6,-03.3,071,0107,1675862737,37.468 88,0016,0022,1004.8,-03.3,072,0118,1675863037,37.522 90,0021,0028,1004.5,-03.4,072,0102,1675863337,37.517 88,0019,0026,1004.6,-03.4,072,0120,1675863637,37.513 88,0017,0023,1004.8,-03.3,071,0100,1675863937,37.511 88,0017,0023,1004.6,-03.4,072,0119,1675864237,37.512 88,0022,0029,1004.7,-03.5,071,0126,1675864537,37.516 90,0019,0026,1004.8,-03.4,072,0111,1675864837,37.508 88,0023,0031,1004.9,-03.6,072,0110,1675865137,37.511 88,0019,0026,1005.0,-03.6,072,0133,1675865437,37.507 90,0017,0023,1004.5,-03.6,071,0107,1675865737,37.487 88,0016,0022,1004.7,-03.7,071,0099,1675866037,37.498 88,0018,0024,1004.8,-03.7,071,0121,1675866337,37.581 88,0019,0026,1004.8,-03.7,072,0119,1675866637,37.63 88,0016,0022,1005.2,-03.5,071,0110,1675866937,37.632 88,0020,0027,1004.7,-03.5,071,0108,1675867237,37.635 88,0019,0026,1004.6,-03.5,072,0126,1675867537,37.629 88,0017,0023,1004.9,-03.5,072,0102,1675867837,37.62 88,0017,0023,1004.7,-03.5,072,0109,1675868137,37.624 88,0017,0023,1005.1,-03.6,071,0096,1675868437,37.618 88,0018,0024,1005.1,-03.6,071,0100,1675868737,37.604 88,0019,0026,1004.8,-03.8,072,0108,1675869037,37.612 88,0018,0024,1005.0,-03.8,072,0100,1675869337,37.605 88,0020,0027,1004.7,-03.9,072,0089,1675869637,37.599 90,0021,0028,1004.9,-03.9,072,0101,1675869937,37.701 88,0020,0027,1004.9,-04.0,073,0111,1675870237,37.75 88,0021,0028,1004.9,-04.0,073,0106,1675870537,37.745 88,0020,0027,1005.3,-04.0,073,0094,1675870837,37.734 88,0019,0026,1005.3,-04.1,074,0102,1675871137,37.734 88,0018,0024,1005.3,-04.1,074,0086,1675871437,37.733 90,0020,0027,1005.3,-04.0,074,0097,1675871737,37.729 88,0021,0028,1005.3,-04.1,075,0121,1675872037,37.731 88,0023,0031,1005.3,-04.1,075,0122,1675872337,37.72 88,0021,0028,1005.4,-04.1,075,0109,1675872637,37.714 88,0023,0031,1005.6,-04.1,075,0110,1675872937,37.705 88,0023,0031,1005.6,-04.1,076,0111,1675873237,37.706 90,0025,0034,1005.6,-04.3,075,0103,1675873537,37.809 90,0024,0032,1005.5,-04.4,076,0107,1675873837,37.86 88,0025,0034,1005.3,-04.4,076,0099,1675874137,37.859 88,0024,0032,1005.4,-04.4,076,0087,1675874437,37.853 88,0026,0036,1005.4,-04.4,076,0107,1675874737,37.852 88,0022,0029,1005.7,-04.4,075,0100,1675875037,37.847 88,0024,0032,1005.8,-04.2,075,0107,1675875337,37.844 88,0021,0028,1005.8,-04.4,075,0098,1675875637,37.837 90,0024,0032,1005.8,-04.3,076,0110,1675875937,37.828 88,0024,0032,1006.0,-04.4,076,0106,1675876237,37.833 88,0025,0034,1006.0,-04.4,075,0116,1675876537,37.832 88,0024,0032,1006.0,-04.3,075,0088,1675876837,37.825 90,0024,0032,1006.5,-04.3,075,0109,1675877137,37.928 88,0022,0029,1006.4,-04.3,075,0107,1675877437,37.979 88,0028,0038,1006.3,-04.3,075,0108,1675877737,37.976 88,0026,0036,1006.1,-04.4,075,0098,1675878037,37.966 88,0023,0031,1006.0,-04.3,074,0108,1675878337,37.965 88,0024,0032,1005.9,-04.4,074,0097,1675878637,37.96 88,0024,0032,1005.8,-04.5,074,0105,1675878937,37.952 90,0029,0039,1006.3,-04.6,074,0113,1675879237,37.948 88,0032,0044,1006.4,-04.6,074,0104,1675879537,37.954 88,0025,0034,1006.0,-04.5,074,0095,1675879837,37.953 88,0020,0027,1006.2,-04.7,074,0103,1675880137,37.937 90,0026,0036,1006.2,-04.7,073,0118,1675880437,37.944 88,0023,0031,1006.1,-05.0,074,0116,1675880738,38.043 88,0022,0029,1006.3,-04.9,074,0092,1675881038,38.092 90,0022,0029,1005.9,-05.1,074,0102,1675881338,38.097 88,0025,0034,1006.1,-05.0,074,0094,1675881638,38.094 88,0026,0036,1005.8,-05.1,074,0094,1675881938,38.086 88,0022,0029,1006.0,-05.2,074,0094,1675882238,38.081 90,0030,0042,1006.1,-05.3,074,0102,1675882538,38.078 88,0025,0034,1005.8,-05.2,074,0107,1675882838,38.078 88,0024,0032,1006.0,-05.2,074,0113,1675883138,38.071 88,0025,0034,1006.2,-05.0,074,0110,1675883438,38.077 90,0026,0036,1006.2,-04.8,073,0099,1675883738,38.071 90,0023,0031,1005.9,-05.4,072,0113,1675884038,38.075 90,0021,0028,1005.9,-05.1,073,0106,1675884338,38.168 88,0023,0031,1006.1,-05.1,073,0109,1675884638,38.22 88,0023,0031,1006.1,-05.1,072,0108,1675884938,38.209 88,0024,0032,1006.4,-05.3,073,0101,1675885238,38.201 90,0022,0029,1006.2,-05.3,073,0098,1675885538,38.208 90,0024,0032,1006.0,-05.3,072,0122,1675885838,38.193 90,0020,0027,1006.0,-05.3,072,0101,1675886138,38.193 90,0024,0032,1006.0,-05.3,073,0086,1675886438,38.199 90,0027,0037,1005.8,-05.5,073,0084,1675886738,38.203 88,0024,0032,1005.8,-05.4,073,0099,1675887038,38.195 88,0024,0032,1005.9,-05.2,073,0114,1675887338,38.191 88,0023,0031,1005.7,-05.1,073,0128,1675887638,38.187 90,0029,0039,1005.8,-05.2,073,0095,1675887938,38.29 88,0025,0034,1005.9,-05.2,072,0105,1675888238,38.341 88,0024,0032,1006.0,-05.2,072,0122,1675888538,38.334 88,0023,0031,1005.9,-05.2,072,0085,1675888838,38.327 90,0024,0032,1005.8,-05.2,072,0119,1675889138,38.327 90,0023,0031,1006.0,-05.3,072,0089,1675889438,38.325 88,0026,0036,1005.9,-05.3,073,0105,1675889738,38.321 90,0027,0037,1005.9,-05.5,073,0102,1675890038,38.318 88,0024,0032,1005.8,-05.5,073,0115,1675890338,38.307 90,0023,0031,1005.8,-05.5,073,0107,1675890638,38.314 90,0022,0029,1005.8,-05.6,073,0116,1675890938,38.305 88,0025,0034,1006.1,-05.6,073,0108,1675891238,38.298 90,0026,0036,1005.8,-05.6,073,0095,1675891538,38.405 90,0023,0031,1005.6,-05.6,073,0125,1675891838,38.449 90,0023,0031,1006.0,-05.7,073,0107,1675892138,38.451 88,0024,0032,1005.9,-05.6,073,0106,1675892438,38.442 90,0024,0032,1005.9,-05.8,073,0102,1675892738,38.462 90,0026,0036,1005.9,-05.8,073,0100,1675893038,38.444 88,0024,0032,1005.9,-05.7,074,0104,1675893338,38.452 88,0023,0031,1005.8,-05.7,074,0117,1675893638,38.447 90,0023,0031,1006.1,-05.9,073,0100,1675893938,38.439 88,0027,0037,1006.1,-05.9,073,0125,1675894238,38.434 90,0025,0034,1006.1,-05.9,074,0105,1675894538,38.439 90,0023,0031,1006.1,-06.0,073,0097,1675894838,38.435 90,0027,0037,1006.0,-06.0,074,0128,1675895138,38.523 88,0023,0031,1006.1,-06.1,074,0122,1675895438,38.583 88,0026,0036,1005.8,-06.0,073,0119,1675895738,38.592 90,0026,0036,1006.0,-06.0,073,0112,1675896038,38.582 90,0025,0034,1005.9,-06.1,073,0108,1675896338,38.57 90,0028,0038,1005.8,-06.4,073,0106,1675896638,38.573 90,0029,0039,1005.7,-06.4,073,0110,1675896938,38.569 90,0027,0037,1005.9,-06.4,073,0103,1675897238,38.567 90,0025,0034,1006.1,-06.5,074,0103,1675897538,38.564 90,0026,0036,1005.8,-06.6,074,0118,1675897838,38.572 90,0026,0036,1005.7,-06.7,073,0116,1675898138,38.564 90,0023,0031,1005.7,-06.7,073,0097,1675898438,38.567 90,0026,0036,1005.6,-06.8,072,0112,1675898738,38.666 90,0028,0038,1005.9,-07.0,072,0115,1675899038,38.72 90,0026,0036,1005.4,-07.2,072,0103,1675899338,38.711 90,0028,0038,1005.6,-07.2,072,0095,1675899638,38.717 90,0029,0039,1005.5,-07.2,073,0120,1675899938,38.711 90,0023,0031,1005.7,-07.3,073,0117,1675900238,38.707 90,0029,0039,1005.5,-07.1,073,0114,1675900538,38.705 88,0027,0037,1005.6,-07.2,074,0114,1675900838,38.704 90,0026,0036,1005.9,-07.2,073,0112,1675901138,38.704 90,0028,0038,1006.0,-07.3,073,0105,1675901438,38.707 90,0029,0039,1005.8,-07.6,073,0106,1675901738,38.701 90,0029,0039,1005.7,-07.6,072,0099,1675902038,38.707 90,0027,0037,1005.8,-07.9,074,0102,1675902638,38.855 90,0031,0043,1005.8,-07.8,073,0095,1675902938,38.858 90,0027,0037,1005.7,-08.0,073,0114,1675903238,38.863 90,0032,0044,1005.9,-07.9,074,0108,1675903538,38.857 90,0031,0043,1005.6,-08.1,074,0101,1675903838,38.858 90,0030,0042,1005.7,-08.2,074,0105,1675904138,38.84 90,0029,0039,1005.4,-08.0,074,0100,1675904438,38.855 90,0031,0043,1005.6,-08.3,074,0106,1675904738,38.851 90,0030,0042,1005.7,-08.3,073,0114,1675905038,38.851 90,0031,0043,1005.8,-07.9,073,0115,1675905338,38.862 90,0026,0036,1005.9,-08.2,074,0097,1675905638,38.845 90,0031,0043,1005.4,-08.4,074,0120,1675905938,38.95 90,0032,0044,1005.6,-08.4,074,0098,1675906239,39.003 90,0031,0043,1005.7,-08.2,075,0105,1675906539,39.002 90,0032,0044,1005.7,-08.4,074,0100,1675906839,39.003 90,0032,0044,1005.7,-08.5,074,0103,1675907138,38.997 90,0033,0045,1005.4,-08.5,074,0111,1675907439,39.002 90,0029,0039,1005.3,-08.4,074,0105,1675907739,39.008 90,0039,0053,1005.3,-08.4,075,0110,1675908038,38.996 90,0031,0043,1005.6,-08.3,075,0112,1675908338,38.995 90,0034,0047,1005.8,-08.5,075,0099,1675908638,38.994 90,0033,0045,1005.5,-08.3,075,0113,1675908938,38.993 90,0031,0043,1005.4,-08.2,075,0113,1675909238,38.992 90,0029,0039,1005.4,-08.2,076,0113,1675909539,39.103 90,0030,0042,1005.7,-08.3,075,0108,1675909839,39.144 90,0029,0039,1005.5,-08.1,075,0090,1675910139,39.137 88,0031,0043,1005.9,-07.9,075,0117,1675910439,39.137 90,0029,0039,1005.4,-08.1,075,0108,1675910739,39.14 90,0031,0043,1005.4,-07.9,075,0097,1675911039,39.138 90,0035,0048,1005.7,-08.0,075,0110,1675911339,39.141 90,0031,0043,1005.4,-07.8,076,0114,1675911639,39.142 90,0029,0039,1005.5,-07.8,076,0103,1675911939,39.133 90,0031,0043,1005.5,-07.8,076,0112,1675912239,39.139 90,0031,0043,1005.7,-07.2,075,0097,1675912539,39.133 88,0025,0034,1005.6,-07.4,076,0109,1675912839,39.122 90,0027,0037,1005.5,-07.3,076,0106,1675913139,39.222 90,0031,0043,1005.3,-07.3,076,0115,1675913439,39.276 90,0030,0042,1005.6,-07.0,075,0112,1675913739,39.282 88,0028,0038,1005.7,-07.3,076,0117,1675914039,39.268 90,0028,0038,1005.7,-07.4,076,0127,1675914339,39.273 90,0026,0036,1005.8,-07.2,076,0089,1675914639,39.27 90,0033,0045,1005.7,-07.2,076,0109,1675914939,39.287 90,0030,0042,1005.7,-07.3,076,0104,1675915239,39.269 90,0030,0042,1005.6,-07.4,076,0088,1675915539,39.263 90,0031,0043,1005.9,-07.3,075,0096,1675915839,39.256 90,0031,0043,1005.5,-07.4,076,0114,1675916139,39.259 88,0025,0034,1005.6,-07.2,076,0104,1675916439,39.256 90,0030,0042,1005.5,-07.2,076,0096,1675916739,39.365 90,0029,0039,1005.6,-07.2,076,0109,1675917039,39.419 90,0029,0039,1005.7,-07.3,076,0092,1675917339,39.416 90,0030,0042,1005.5,-07.4,076,0092,1675917639,39.405 88,0033,0045,1005.8,-07.6,076,0089,1675917939,39.397 90,0030,0042,1005.6,-07.7,076,0100,1675918239,39.407 90,0027,0037,1005.7,-07.7,075,0111,1675918539,39.401 90,0038,0052,1005.4,-08.1,075,0096,1675918839,39.409 90,0034,0047,1005.6,-08.0,075,0094,1675919139,39.419 90,0030,0042,1005.4,-08.4,075,0119,1675919439,39.436 90,0034,0047,1005.9,-08.5,075,0101,1675919739,39.41 90,0030,0042,1005.7,-08.8,075,0117,1675920039,39.405 90,0032,0044,1005.6,-08.7,075,0110,1675920339,39.497 90,0034,0047,1005.5,-08.8,075,0095,1675920639,39.56 90,0034,0047,1005.8,-08.8,075,0091,1675920939,39.547 90,0038,0052,1005.5,-09.1,075,0118,1675921239,39.551 90,0043,0058,1005.6,-09.2,075,0119,1675921539,39.553 90,0031,0043,1005.6,-09.2,076,0093,1675921839,39.553 90,0033,0045,1005.7,-09.2,076,0106,1675922139,39.551 90,0033,0045,1005.3,-09.3,076,0113,1675922439,39.55 90,0031,0043,1005.0,-09.2,076,0121,1675922739,39.556 90,0032,0044,1005.4,-09.1,075,0122,1675923039,39.554 90,0035,0048,1005.3,-09.1,075,0094,1675923339,39.546 90,0032,0044,1005.3,-09.2,075,0112,1675923639,39.547 90,0037,0050,1005.3,-09.1,075,0103,1675923939,39.673 90,0030,0042,1005.2,-09.2,076,0094,1675924239,39.715 90,0037,0050,1005.3,-09.1,075,0107,1675924539,39.709 90,0032,0044,1005.1,-08.9,076,0103,1675924839,39.699 90,0039,0053,1005.1,-08.5,076,0100,1675925139,39.696 90,0032,0044,1005.3,-08.4,075,0104,1675925439,39.689 90,0030,0042,1005.4,-08.4,074,0124,1675925739,39.697 90,0030,0042,1005.4,-08.4,074,0104,1675926039,39.695 90,0030,0042,1005.5,-08.3,074,0115,1675926339,39.687 90,0029,0039,1005.4,-08.1,074,0110,1675926639,39.688 90,0032,0044,1005.7,-07.8,073,0113,1675926939,39.681 90,0027,0037,1005.7,-08.0,073,0106,1675927239,39.687 90,0031,0043,1005.8,-07.5,073,0109,1675927539,39.799 90,0032,0044,1005.9,-07.4,073,0124,1675927839,39.824 90,0032,0044,1005.9,-07.4,072,0125,1675928139,39.829 90,0028,0038,1006.0,-07.5,072,0123,1675928439,39.831 90,0026,0036,1005.6,-07.4,072,0112,1675928739,39.826 88,0029,0039,1005.9,-07.3,073,0100,1675929039,39.823 90,0027,0037,1005.9,-06.9,073,0115,1675929339,39.819 90,0029,0039,1005.6,-06.8,071,0093,1675929639,39.812 90,0026,0036,1006.1,-06.5,071,0108,1675929939,39.809 90,0026,0036,1006.0,-06.5,071,0098,1675930239,39.813 90,0031,0043,1006.1,-06.0,071,0118,1675930539,39.807 86,0025,0034,1006.1,-05.6,071,0108,1675930839,39.805 88,0025,0034,1006.3,-05.6,070,0106,1675931139,39.905 88,0029,0039,1006.1,-05.5,070,0111,1675931439,39.955 86,0025,0034,1006.3,-05.5,069,0091,1675931739,39.953 88,0029,0039,1006.6,-05.1,069,0114,1675932039,39.943 88,0023,0031,1006.6,-04.8,068,0103,1675932339,39.946 86,0020,0027,1006.4,-04.6,068,0108,1675932639,39.938 88,0024,0032,1006.3,-04.7,066,0099,1675932939,39.943 88,0020,0027,1006.2,-04.8,067,0104,1675933239,39.936 88,0026,0036,1006.4,-04.6,067,0116,1675933539,39.923 88,0024,0032,1006.3,-04.6,067,0115,1675933839,39.921 90,0022,0029,1006.5,-04.7,067,0109,1675934139,39.909 90,0024,0032,1006.3,-04.3,067,0123,1675934439,39.91 90,0022,0029,1006.4,-04.1,067,0106,1675934740,40.004 90,0028,0038,1006.5,-03.9,067,0096,1675935040,40.059 90,0034,0047,1006.7,-03.8,066,0081,1675935340,40.042 90,0027,0037,1006.4,-03.7,066,0077,1675935640,40.053 90,0023,0031,1006.5,-03.3,065,0114,1675935940,40.037 90,0020,0027,1006.1,-03.4,065,0087,1675936240,40.034 90,0024,0032,1006.2,-03.3,066,0108,1675936540,40.034 90,0023,0031,1006.6,-03.3,065,0097,1675936840,40.02 88,0025,0034,1006.0,-03.1,066,0108,1675937140,40.019 90,0023,0031,1006.5,-03.0,066,0092,1675937440,40.016 90,0022,0029,1006.0,-02.9,065,0098,1675937740,40.005 90,0021,0028,1006.1,-03.0,065,0114,1675938039,39.998 90,0027,0037,1006.0,-03.6,066,0109,1675938340,40.122 90,0023,0031,1006.0,-03.5,067,0075,1675938640,40.159 90,0026,0036,1006.1,-03.2,065,0097,1675938940,40.145 90,0025,0034,1006.3,-03.0,066,0102,1675939240,40.162 90,0030,0042,1006.2,-03.4,066,0103,1675939540,40.148 90,0023,0031,1006.0,-03.0,067,0085,1675939840,40.145 90,0020,0027,1006.0,-03.4,067,0110,1675940140,40.135 88,0024,0032,1005.8,-03.3,066,0102,1675940440,40.134 90,0023,0031,1006.0,-03.2,067,0118,1675940740,40.129 90,0023,0031,1006.0,-02.7,066,0116,1675941040,40.113 88,0027,0037,1005.8,-01.6,064,0098,1675941340,40.107 90,0023,0031,1006.0,-01.5,065,0111,1675941640,40.115 90,0019,0026,1006.1,-01.5,063,0120,1675941940,40.193 88,0018,0024,1005.9,-01.4,062,0103,1675942240,40.241 88,0021,0028,1005.7,-01.4,062,0101,1675942540,40.229 88,0019,0026,1005.9,-01.3,062,0100,1675942840,40.222 88,0021,0028,1005.9,-00.9,063,0099,1675943140,40.225 88,0017,0023,1005.6,-00.7,062,0097,1675943440,40.217 90,0017,0023,1006.0,-00.9,060,0098,1675943740,40.225 90,0015,0021,1005.7,-01.1,060,0104,1675944040,40.197 88,0014,0018,1005.7,-01.0,061,0117,1675944340,40.2 90,0017,0023,1005.6,-00.7,059,0115,1675944640,40.198 88,0017,0023,1005.5,-00.7,060,0106,1675944940,40.204 90,0016,0022,1006.0,-00.6,060,0102,1675945240,40.18 99,0018,0024,1005.4,-00.5,059,0119,1675945540,40.289 88,0014,0018,1005.8,-00.1,058,0127,1675945840,40.326 88,0017,0023,1005.5,-00.5,056,0114,1675946140,40.318 88,0015,0021,1005.9,-00.3,054,0105,1675946440,40.294 88,0020,0027,1005.8,+00.6,054,0120,1675946740,40.293 88,0019,0026,1005.7,-00.4,059,0102,1675947040,40.279 88,0015,0021,1006.3,-00.3,058,0111,1675947340,40.276 90,0017,0023,1005.7,-00.4,056,0128,1675947640,40.273 88,0018,0024,1005.8,-00.1,058,0118,1675947940,40.259 88,0016,0022,1005.6,-00.1,056,0111,1675948240,40.248 90,0018,0024,1005.5,+00.1,055,0090,1675948540,40.252 90,0017,0023,1005.5,+00.2,055,0108,1675948840,40.232 90,0016,0022,1005.6,+00.1,054,0115,1675949140,40.34 90,0016,0022,1006.0,+00.4,053,0103,1675949440,40.372 90,0017,0023,1005.7,-00.4,055,0126,1675949740,40.387 90,0016,0022,1005.6,-00.7,056,0102,1675950040,40.364 90,0012,0016,1005.6,-00.5,057,0105,1675950340,40.36 90,0015,0021,1005.5,-00.9,057,0110,1675950640,40.352 90,0015,0021,1005.4,-01.2,059,0104,1675950940,40.356 90,0016,0022,1005.5,-01.7,058,0102,1675951240,40.35 90,0016,0022,1005.3,-01.6,060,0091,1675951540,40.348 90,0015,0021,1005.6,-01.4,064,0115,1675951840,40.34 90,0019,0026,1005.6,-01.4,062,0090,1675952140,40.334 90,0017,0023,1005.3,-01.8,061,0108,1675952440,40.323 90,0015,0021,1005.4,-02.1,061,0106,1675952740,40.428 90,0015,0021,1005.4,-02.2,062,0114,1675953040,40.471 90,0016,0022,1005.3,-02.1,062,0102,1675953340,40.463 90,0015,0021,1005.5,-02.4,061,0127,1675953640,40.472 90,0016,0022,1005.7,-02.4,062,0101,1675953940,40.459 90,0016,0022,1005.5,-02.4,063,0109,1675954240,40.459 90,0017,0023,1005.5,-02.4,064,0116,1675954540,40.455 90,0019,0026,1005.4,-02.6,063,0106,1675954840,40.454 90,0020,0027,1005.5,-02.6,063,0126,1675955140,40.444 90,0016,0022,1005.7,-02.9,065,0091,1675955440,40.442 90,0018,0024,1005.9,-02.9,063,0093,1675955740,40.438 90,0019,0026,1005.7,-03.2,067,0101,1675956040,40.437 90,0021,0028,1005.8,-03.2,065,0120,1675956340,40.539 90,0021,0028,1005.4,-03.4,067,0123,1675956640,40.594 90,0025,0034,1005.4,-03.8,066,0096,1675956940,40.587 90,0024,0032,1005.4,-03.8,066,0105,1675957240,40.58 90,0021,0028,1005.6,-04.0,067,0086,1675957540,40.586 90,0022,0029,1005.6,-04.6,069,0100,1675957840,40.574 90,0025,0034,1005.3,-04.4,068,0105,1675958140,40.57 90,0021,0028,1005.3,-04.4,068,0110,1675958440,40.565 90,0018,0024,1005.6,-04.9,069,0107,1675958740,40.571 90,0019,0026,1005.6,-04.9,070,0117,1675959040,40.563 90,0019,0026,1005.3,-04.9,069,0099,1675959340,40.555 90,0018,0024,1005.2,-05.0,069,0110,1675959640,40.554 90,0021,0028,1005.3,-05.1,068,0109,1675959940,40.662 90,0020,0027,1005.3,-05.3,069,0095,1675960240,40.704 90,0021,0028,1005.4,-05.6,070,0104,1675960540,40.706 90,0021,0028,1005.3,-05.4,072,0092,1675960840,40.709 90,0024,0032,1005.3,-05.6,070,0096,1675961140,40.706 90,0021,0028,1005.6,-05.1,069,0125,1675961440,40.707 90,0023,0031,1005.5,-05.5,071,0123,1675961740,40.706 90,0022,0029,1005.5,-05.6,070,0109,1675962040,40.699 90,0024,0032,1005.5,-05.1,071,0112,1675962340,40.692 90,0024,0032,1005.6,-05.1,069,0098,1675962640,40.688 90,0032,0044,1005.7,-05.1,069,0114,1675962940,40.685 90,0037,0050,1005.6,-05.0,069,0102,1675963240,40.689 90,0049,0066,1005.8,-04.8,071,0103,1675963540,40.786 90,0026,0036,1005.8,-05.1,068,0107,1675963840,40.829 90,0031,0043,1005.6,-04.9,067,0125,1675964140,40.828 90,0034,0047,1005.7,-05.3,067,0115,1675964440,40.833 90,0028,0038,1005.7,-05.4,068,0126,1675964740,40.833 90,0019,0026,1005.6,-05.5,069,0123,1675965040,40.831 90,0022,0029,1005.5,-06.0,070,0107,1675965340,40.831 90,0018,0024,1005.5,-06.2,069,0117,1675965640,40.828 90,0020,0027,1005.4,-06.2,069,0091,1675965940,40.83 90,0020,0027,1005.7,-06.1,071,0103,1675966240,40.825 90,0022,0029,1005.7,-06.0,071,0111,1675966540,40.82 90,0024,0032,1005.8,-05.8,070,0104,1675966840,40.82 90,0021,0028,1005.6,-05.8,071,0103,1675967140,40.916 90,0022,0029,1005.5,-05.9,070,0097,1675967440,40.961 90,0025,0034,1005.8,-05.8,069,0111,1675967740,40.96 90,0024,0032,1005.7,-06.0,071,0112,1675968040,40.959 90,0030,0042,1005.8,-06.0,071,0104,1675968340,40.958 90,0032,0044,1005.7,-05.8,071,0085,1675968640,40.948 90,0026,0036,1005.9,-06.1,071,0105,1675968940,40.95 90,0022,0029,1005.7,-06.0,070,0116,1675969240,40.95 90,0020,0027,1005.6,-06.3,069,0114,1675969540,40.949 90,0027,0037,1005.3,-06.4,069,0091,1675969840,40.95 90,0020,0027,1005.3,-06.9,070,0113,1675970140,40.946 90,0022,0029,1005.2,-07.0,069,0104,1675970440,40.942 90,0022,0029,1005.1,-07.0,069,0104,1675970741,41.056 90,0021,0028,1005.0,-07.3,070,0092,1675971041,41.094 92,0023,0031,1005.2,-07.3,070,0114,1675971341,41.098 90,0019,0026,1005.2,-07.5,071,0113,1675971641,41.098 92,0019,0026,1005.2,-07.4,071,0100,1675971941,41.086 90,0023,0031,1004.8,-07.4,071,0107,1675972241,41.082 90,0020,0027,1004.8,-07.7,070,0091,1675972541,41.097 92,0020,0027,1004.8,-08.0,069,0109,1675972841,41.085 90,0020,0027,1005.0,-08.3,070,0096,1675973141,41.079 90,0019,0026,1005.2,-07.9,070,0111,1675973441,41.083 90,0017,0023,1004.6,-08.0,070,0119,1675973741,41.08 90,0020,0027,1004.9,-08.0,072,0122,1675974041,41.072 90,0023,0031,1005.1,-07.6,071,0112,1675974341,41.183 92,0024,0032,1005.0,-07.3,072,0122,1675974641,41.228 90,0020,0027,1004.9,-08.0,070,0103,1675974941,41.255 90,0020,0027,1005.3,-07.8,071,0105,1675975241,41.224 90,0023,0031,1005.0,-07.5,071,0109,1675975541,41.215 90,0022,0029,1004.9,-08.0,071,0114,1675975841,41.227 90,0019,0026,1004.9,-08.0,070,0087,1675976141,41.223 90,0023,0031,1004.8,-08.3,069,0095,1675976441,41.223 90,0019,0026,1005.1,-08.6,069,0109,1675976741,41.22 90,0019,0026,1005.1,-09.2,070,0113,1675977041,41.222 90,0019,0026,1004.8,-08.7,070,0107,1675977341,41.211 90,0022,0029,1004.8,-08.4,070,0094,1675977641,41.218 90,0024,0032,1004.9,-08.3,071,0099,1675977941,41.328 90,0024,0032,1004.8,-08.3,071,0113,1675978241,41.381 90,0024,0032,1004.9,-08.3,071,0111,1675978541,41.373 90,0026,0036,1004.7,-08.3,072,0096,1675978841,41.375 92,0025,0034,1005.0,-08.5,071,0112,1675979141,41.378 92,0022,0029,1005.2,-08.5,071,0108,1675979441,41.385 90,0022,0029,1005.0,-08.5,071,0091,1675979741,41.369 90,0026,0036,1004.7,-08.7,070,0128,1675980041,41.374 92,0025,0034,1004.8,-08.4,072,0111,1675980341,41.374 90,0026,0036,1004.9,-08.8,072,0102,1675980641,41.366 90,0029,0039,1004.9,-08.9,071,0117,1675980941,41.37 90,0025,0034,1004.8,-09.3,071,0100,1675981241,41.376 90,0029,0039,1004.9,-09.3,071,0115,1675981541,41.479 92,0027,0037,1004.5,-09.1,072,0096,1675981841,41.529 90,0028,0038,1004.8,-08.9,072,0111,1675982141,41.522 90,0025,0034,1004.5,-08.7,072,0108,1675982441,41.528 90,0027,0037,1004.7,-08.5,073,0113,1675982741,41.529 90,0026,0036,1004.8,-08.3,072,0095,1675983041,41.522 90,0029,0039,1004.4,-08.2,073,0126,1675983341,41.519 90,0022,0029,1004.9,-08.3,072,0106,1675983641,41.523 90,0024,0032,1004.6,-08.1,072,0111,1675983941,41.522 92,0027,0037,1004.6,-08.2,072,0097,1675984241,41.524 90,0026,0036,1004.2,-08.8,071,0106,1675984841,41.516 90,0035,0048,1004.1,-09.2,072,0119,1675985141,41.624 90,0027,0037,1004.5,-09.4,071,0109,1675985441,41.669 90,0028,0038,1004.3,-09.6,071,0102,1675985741,41.677 90,0024,0032,1004.2,-09.6,072,0099,1675986041,41.666 90,0028,0038,1004.1,-09.7,072,0115,1675986341,41.676 92,0025,0034,1004.4,-09.7,072,0101,1675986641,41.672 90,0030,0042,1004.3,-09.8,071,0106,1675986941,41.662 90,0028,0038,1004.3,-09.8,071,0118,1675987241,41.667 90,0028,0038,1004.2,-09.9,071,0098,1675987541,41.669 90,0030,0042,1003.9,-09.9,072,0094,1675987841,41.674 90,0027,0037,1004.1,-10.3,072,0086,1675988141,41.675 90,0024,0032,1004.0,-09.9,072,0086,1675988441,41.671 90,0031,0043,1004.0,-10.1,072,0096,1675988741,41.783 92,0023,0031,1003.8,-10.6,070,0111,1675989041,41.832 90,0028,0038,1003.8,-10.6,070,0108,1675989341,41.832 92,0025,0034,1003.6,-10.7,071,0102,1675989641,41.853 90,0026,0036,1003.5,-10.7,071,0150,1675989941,41.83 90,0026,0036,1003.6,-10.9,072,0096,1675990241,41.835 90,0033,0045,1003.5,-11.0,070,0101,1675990541,41.839 92,0041,0055,1003.6,-10.7,070,0087,1675990841,41.853 90,0041,0055,1003.7,-11.2,071,0091,1675991141,41.837 90,0054,0073,1003.5,-11.0,071,0092,1675991441,41.837 90,0059,0079,1003.8,-10.9,071,0097,1675991741,41.833 92,0052,0070,1003.6,-11.0,071,0097,1675992041,41.842 90,0049,0066,1003.5,-10.9,071,0123,1675992341,41.964 90,0053,0071,1003.3,-11.2,070,0088,1675992642,42.003 90,0051,0069,1003.3,-11.0,070,0105,1675992941,41.998 92,0049,0066,1003.5,-11.0,070,0124,1675993242,42.001 90,0061,0081,1003.6,-10.8,071,0103,1675993542,42 90,0053,0071,1003.5,-11.3,071,0106,1675993842,42.002 90,0054,0073,1003.3,-11.2,070,0116,1675994141,41.996 90,0050,0068,1003.5,-11.0,070,0107,1675994442,42.004 90,0051,0069,1003.2,-11.1,071,0111,1675994742,42.001 90,0041,0055,1003.2,-10.8,071,0109,1675995041,41.998 92,0038,0052,1003.3,-11.4,070,0118,1675995342,42.002 90,0033,0045,1003.1,-10.9,071,0106,1675995642,42.005 92,0023,0031,1003.2,-11.5,070,0107,1675995942,42.115 90,0025,0034,1003.2,-11.3,070,0100,1675996242,42.162 90,0025,0034,1003.2,-11.1,071,0088,1675996542,42.16 90,0022,0029,1003.2,-11.8,070,0106,1675996842,42.162 90,0020,0027,1003.0,-11.5,070,0104,1675997142,42.157 92,0023,0031,1003.0,-11.2,070,0103,1675997442,42.161 90,0022,0029,1003.1,-11.2,071,0103,1675997742,42.175 90,0027,0037,1003.0,-11.0,072,0109,1675998042,42.172 90,0025,0034,1003.2,-10.9,072,0103,1675998342,42.168 90,0021,0028,1003.1,-10.7,072,0102,1675998642,42.17 90,0021,0028,1002.9,-10.9,072,0108,1675998942,42.171 90,0026,0036,1003.0,-10.9,072,0110,1675999242,42.165 92,0020,0027,1002.6,-11.3,071,0098,1675999542,42.274 90,0023,0031,1002.5,-11.8,069,0110,1675999842,42.32 92,0023,0031,1002.5,-12.0,070,0099,1676000142,42.326 90,0022,0029,1002.8,-11.5,070,0114,1676000442,42.319 92,0027,0037,1002.6,-11.7,071,0087,1676000742,42.339 90,0025,0034,1002.5,-11.4,071,0098,1676001042,42.329 92,0032,0044,1002.4,-11.7,069,0114,1676001342,42.333 90,0025,0034,1002.2,-11.9,069,0115,1676001642,42.335 90,0027,0037,1002.5,-12.0,070,0109,1676001942,42.33 90,0022,0029,1002.2,-12.2,070,0105,1676002242,42.334 90,0023,0031,1002.3,-11.7,070,0107,1676002542,42.325 92,0026,0036,1002.1,-11.6,070,0123,1676002842,42.329 90,0058,0078,1002.8,-10.7,069,0102,1676009142,42.659 90,0035,0048,1002.7,-10.2,069,0113,1676009442,42.657 90,0056,0075,1002.9,-09.9,070,0107,1676009742,42.655 90,0051,0069,1002.7,-09.6,070,0103,1676010042,42.65 90,0042,0057,1002.7,-09.7,069,0110,1676010342,42.748 90,0051,0069,1003.2,-10.0,068,0111,1676010642,42.801 90,0043,0058,1003.0,-09.7,068,0116,1676010942,42.804 90,0024,0032,1002.9,-09.7,070,0121,1676011242,42.793 90,0021,0028,1003.2,-09.7,071,0112,1676011542,42.8 90,0020,0027,1003.2,-09.1,070,0123,1676011842,42.811 90,0026,0036,1003.2,-09.2,070,0107,1676012142,42.795 90,0020,0027,1003.2,-09.2,069,0114,1676012442,42.789 90,0020,0027,1003.0,-09.1,070,0122,1676012742,42.8 90,0023,0031,1003.2,-08.8,070,0113,1676013042,42.792 90,0018,0024,1003.3,-08.3,068,0104,1676013342,42.792 90,0015,0021,1003.5,-07.5,067,0117,1676013642,42.79 90,0016,0022,1003.6,-07.1,067,0123,1676013942,42.88 90,0012,0016,1003.7,-07.2,066,0108,1676014242,42.931 90,0009,0012,1003.5,-06.8,065,0117,1676014542,42.927 90,0008,0011,1003.7,-06.1,064,0115,1676014842,42.924 92,0006,0008,1003.7,-05.3,062,0091,1676015142,42.919 92,0005,0007,1003.9,-05.1,061,0088,1676015442,42.911 92,0005,0007,1004.2,-04.9,060,0094,1676015742,42.906 90,0005,0007,1003.9,-04.8,059,0110,1676016042,42.902 90,0005,0007,1004.2,-04.6,059,0123,1676016342,42.895 92,0004,0006,1004.1,-04.1,057,0107,1676016642,42.886 90,0010,0013,1003.8,-04.0,056,0100,1676016942,42.886 90,0010,0013,1004.1,-03.9,055,0123,1676017242,42.892 90,0007,0010,1004.1,-03.9,057,0109,1676017542,42.986 90,0009,0012,1004.0,-03.6,055,0109,1676017843,43.023 90,0007,0010,1004.3,-03.6,056,0106,1676018143,43.022 90,0007,0010,1004.2,-03.4,055,0140,1676018443,43.017 92,0008,0011,1004.2,-03.1,055,0110,1676018743,43.017 90,0005,0007,1004.6,-02.8,050,0104,1676019043,43.017 90,0010,0013,1004.5,-02.8,053,0106,1676019343,43.007 92,0007,0010,1004.3,-02.6,052,0096,1676019643,43.005 92,0007,0010,1004.3,-02.4,054,0110,1676019942,42.995 90,0008,0011,1004.4,-02.2,051,0108,1676020242,42.982 90,0008,0011,1004.2,-02.3,050,0109,1676020542,42.987 90,0017,0023,1004.0,-02.1,052,0112,1676020842,42.962 90,0012,0016,1004.2,-01.6,053,0108,1676021143,43.067 90,0013,0017,1004.3,-01.7,052,0101,1676021443,43.11 90,0015,0021,1004.1,-01.8,049,0127,1676021743,43.123 90,0014,0018,1004.3,-01.9,053,0107,1676022043,43.099 90,0011,0015,1004.1,-01.7,053,0106,1676022343,43.103 90,0013,0017,1003.9,-01.4,052,0114,1676022643,43.087 90,0011,0015,1003.9,-01.3,049,0092,1676022943,43.076 90,0009,0012,1003.8,-01.2,051,0105,1676023243,43.065 90,0009,0012,1003.8,-00.9,050,0095,1676023543,43.064 90,0011,0015,1003.7,-00.9,051,0094,1676023843,43.055 90,0010,0013,1003.8,-00.4,049,0094,1676024143,43.05 90,0009,0012,1003.8,-00.6,047,0093,1676024443,43.04 90,0014,0018,1003.8,-00.0,048,0104,1676024743,43.164 90,0012,0016,1004.1,+00.2,047,0110,1676025043,43.187 90,0017,0023,1003.7,-00.4,049,0121,1676025343,43.187 90,0016,0022,1003.8,+00.1,051,0126,1676025643,43.17 90,0010,0013,1003.6,+00.3,052,0123,1676025943,43.172 90,0018,0024,1003.6,-00.3,047,0112,1676026243,43.157 90,0017,0023,1003.4,+00.5,049,0101,1676026543,43.163 88,0010,0013,1003.7,+00.5,047,0096,1676026843,43.141 90,0017,0023,1003.7,+01.0,047,0101,1676027143,43.138 88,0021,0028,1003.1,+01.1,045,0098,1676027443,43.143 90,0011,0015,1003.2,+00.8,051,0113,1676027743,43.131 90,0019,0026,1003.1,+01.3,051,0096,1676028043,43.126 90,0015,0021,1003.4,+01.0,048,0089,1676028343,43.222 90,0012,0016,1003.0,+01.1,048,0089,1676028643,43.259 90,0012,0016,1003.1,+02.1,041,0112,1676028943,43.257 88,0010,0013,1003.3,+02.2,040,0118,1676029243,43.248 88,0010,0013,1003.0,+01.8,037,0115,1676029543,43.237 90,0022,0029,1003.1,+02.0,044,0103,1676029843,43.221 90,0009,0012,1002.9,+02.6,035,0109,1676030143,43.211 88,0013,0017,1003.1,+02.3,039,0091,1676030443,43.213 90,0012,0016,1003.4,+02.5,043,0117,1676030743,43.205 88,0013,0017,1003.3,+02.8,040,0113,1676031043,43.198 88,0014,0018,1003.1,+02.5,044,0105,1676031343,43.185 90,0012,0016,1003.2,+02.2,044,0125,1676031643,43.173 88,0013,0017,1002.9,+02.6,046,0114,1676031943,43.275 99,0018,0024,1002.9,+03.0,044,0112,1676032243,43.322 88,0014,0018,1003.1,+02.6,048,0094,1676032543,43.311 88,0016,0022,1002.8,+02.5,049,0101,1676032843,43.31 88,0014,0018,1003.1,+02.6,045,0117,1676033143,43.298 88,0011,0015,1002.8,+03.2,044,0112,1676033443,43.284 88,0014,0018,1002.9,+02.7,048,0094,1676033743,43.466 88,0013,0017,1003.0,+03.1,048,0102,1676034043,43.367 88,0017,0023,1003.0,+03.2,044,0116,1676034343,43.257 88,0017,0023,1002.8,+03.6,041,0113,1676034643,43.242 88,0015,0021,1002.8,+02.6,044,0117,1676034943,43.231 88,0012,0016,1003.0,+02.7,045,0115,1676035243,43.232 88,0014,0018,1003.0,+03.7,044,0109,1676035543,43.329 88,0014,0018,1003.0,+03.1,044,0108,1676035843,43.366 88,0019,0026,1002.9,+03.0,045,0096,1676036143,43.359 88,0012,0016,1002.9,+02.9,043,0113,1676036443,43.535 88,0013,0017,1002.8,+02.8,047,0104,1676036743,43.524 90,0012,0016,1002.7,+02.9,045,0105,1676037043,43.323 90,0015,0021,1003.0,+03.3,041,0098,1676037343,43.357 90,0014,0018,1002.6,+02.1,045,0110,1676037643,43.302 90,0012,0016,1002.7,+01.7,049,0105,1676037943,43.29 99,0014,0018,1002.5,+01.1,049,0103,1676038243,43.495 90,0013,0017,1002.3,+00.7,051,0109,1676038543,43.474 92,0015,0021,1002.6,+00.6,051,0116,1676038843,43.27 90,0017,0023,1002.4,+00.3,053,0106,1676039143,43.381 90,0014,0018,1002.3,+00.1,052,0110,1676039443,43.423 90,0016,0022,1002.2,+00.0,055,0122,1676039743,43.422 90,0018,0024,1002.3,-00.4,054,0108,1676040043,43.423 90,0018,0024,1002.4,-00.4,056,0094,1676040343,43.413 90,0016,0022,1002.3,-00.6,056,0096,1676040643,43.409 90,0016,0022,1002.2,-00.9,057,0109,1676040943,43.391 90,0018,0024,1002.3,-01.0,058,0119,1676041243,43.391 90,0019,0026,1002.3,-01.2,059,0089,1676041543,43.385 90,0013,0017,1002.4,-01.4,058,0118,1676041843,43.378 90,0017,0023,1002.3,-01.5,057,0122,1676042143,43.38 90,0018,0024,1002.2,-01.6,059,0108,1676042443,43.376 90,0019,0026,1002.3,-01.8,060,0123,1676042743,43.482 90,0019,0026,1002.2,-02.0,059,0089,1676043043,43.53 90,0017,0023,1002.4,-02.2,061,0125,1676043343,43.523 90,0014,0018,1002.5,-02.1,060,0108,1676043643,43.51 90,0016,0022,1002.1,-02.3,060,0117,1676043943,43.521 90,0014,0018,1002.2,-02.5,060,0101,1676044243,43.513 90,0018,0024,1002.2,-02.8,062,0126,1676044543,43.513 90,0017,0023,1002.2,-03.1,064,0111,1676044843,43.508 90,0016,0022,1002.2,-03.1,066,0100,1676045143,43.496 90,0015,0021,1002.4,-03.4,064,0084,1676045443,43.493 92,0015,0021,1002.3,-03.5,065,0102,1676045743,43.5 90,0028,0038,1002.4,-03.5,065,0113,1676046043,43.499 90,0019,0026,1002.5,-03.7,065,0104,1676046343,43.605 90,0018,0024,1002.4,-03.7,064,0101,1676046643,43.648 90,0014,0018,1002.6,-03.6,065,0105,1676046943,43.642 92,0019,0026,1002.4,-04.1,067,0104,1676047243,43.64 90,0022,0029,1002.6,-03.8,066,0130,1676047543,43.649 90,0016,0022,1002.2,-04.0,066,0115,1676047843,43.63 90,0016,0022,1002.4,-04.1,068,0115,1676048143,43.633 90,0017,0023,1002.4,-04.2,067,0091,1676048443,43.627 90,0016,0022,1002.5,-04.4,065,0107,1676048743,43.624 90,0015,0021,1002.5,-04.7,067,0118,1676049043,43.614 90,0019,0026,1002.5,-04.6,067,0092,1676049343,43.609 90,0018,0024,1002.5,-04.6,069,0119,1676049643,43.601 90,0018,0024,1002.4,-04.6,068,0111,1676049943,43.713 90,0018,0024,1002.4,-04.7,068,0105,1676050243,43.759 92,0018,0024,1002.5,-04.9,068,0093,1676050543,43.758 90,0015,0021,1002.7,-04.8,070,0118,1676050843,43.758 92,0017,0023,1002.3,-05.0,070,0124,1676051143,43.757 90,0017,0023,1002.5,-04.9,069,0113,1676051443,43.742 90,0019,0026,1002.3,-05.3,070,0100,1676051743,43.748 90,0021,0028,1002.3,-05.3,070,0104,1676052043,43.746 90,0018,0024,1002.3,-05.3,069,0107,1676052343,43.747 90,0018,0024,1002.6,-05.6,069,0104,1676052643,43.745 92,0018,0024,1002.3,-05.3,066,0122,1676052943,43.741 90,0019,0026,1002.2,-05.7,068,0091,1676053243,43.736 90,0019,0026,1002.2,-05.5,067,0095,1676053543,43.834 90,0019,0026,1002.5,-05.8,068,0103,1676053844,44.302 88,0018,0024,1002.4,-06.1,067,0101,1676054143,43.891 88,0024,0032,1002.6,-05.9,066,0118,1676054443,43.882 88,0018,0024,1002.5,-05.9,066,0106,1676054743,43.884 88,0020,0027,1002.5,-05.9,065,0110,1676055043,43.878 88,0018,0024,1002.4,-06.2,065,0109,1676055343,43.88 90,0021,0028,1002.2,-06.5,068,0111,1676055643,43.884 88,0022,0029,1002.1,-06.8,067,0112,1676055943,43.879 88,0022,0029,1002.2,-06.8,067,0100,1676056243,43.877 88,0021,0028,1002.2,-06.4,067,0113,1676056543,43.877 88,0021,0028,1002.1,-06.8,066,0118,1676056843,43.875 88,0021,0028,1002.3,-06.7,066,0089,1676057143,43.977 90,0021,0028,1002.3,-06.9,068,0127,1676057444,44.023 88,0020,0027,1002.1,-07.0,067,0097,1676057744,44.023 88,0019,0026,1002.2,-06.6,065,0110,1676058044,44.018 88,0018,0024,1002.1,-06.9,067,0088,1676058344,44.023 88,0019,0026,1002.2,-06.9,066,0114,1676058644,44.012 88,0019,0026,1002.3,-07.0,065,0092,1676058944,44.015 90,0019,0026,1001.9,-06.7,065,0108,1676059244,44.002 90,0019,0026,1002.1,-07.2,067,0123,1676059544,44.007 88,0018,0024,1002.0,-07.3,066,0115,1676059844,44.012 88,0018,0024,1001.7,-07.6,066,0096,1676060144,44.018 88,0018,0024,1001.8,-07.1,066,0102,1676060444,44.011 88,0021,0028,1001.9,-07.7,067,0101,1676060744,44.116 90,0024,0032,1001.9,-08.0,067,0111,1676061044,44.151 90,0037,0050,1001.8,-07.8,067,0111,1676061344,44.15 88,0030,0042,1002.0,-07.7,068,0119,1676061644,44.158 88,0020,0027,1001.8,-07.4,068,0110,1676061944,44.148 90,0022,0029,1001.8,-07.8,069,0105,1676062244,44.156 88,0021,0028,1002.0,-07.6,069,0100,1676062544,44.152 88,0021,0028,1001.8,-07.4,069,0096,1676062844,44.155 88,0019,0026,1002.0,-07.4,068,0109,1676063144,44.158 88,0020,0027,1001.9,-07.4,068,0112,1676063444,44.148 88,0022,0029,1001.9,-07.6,068,0122,1676063744,44.153 88,0021,0028,1001.9,-07.9,068,0114,1676064044,44.154 88,0021,0028,1001.7,-08.1,068,0131,1676064344,44.258 90,0020,0027,1002.0,-08.3,069,0089,1676064644,44.305 88,0022,0029,1002.0,-07.9,069,0095,1676064944,44.3 90,0021,0028,1001.8,-07.6,069,0089,1676065244,44.295 88,0023,0031,1001.6,-08.1,070,0112,1676065544,44.303 90,0024,0032,1001.8,-08.1,070,0096,1676065844,44.299 90,0028,0038,1001.8,-08.0,070,0111,1676066144,44.29 88,0024,0032,1002.0,-07.9,070,0097,1676066444,44.294 88,0024,0032,1002.1,-07.9,071,0100,1676066744,44.3 88,0024,0032,1001.9,-07.7,071,0108,1676067044,44.294 90,0024,0032,1002.1,-08.0,071,0097,1676067344,44.28 88,0022,0029,1001.7,-07.7,071,0104,1676067644,44.296 88,0026,0036,1001.8,-08.1,071,0117,1676067944,44.403 88,0022,0029,1001.8,-07.9,072,0122,1676068244,44.447 88,0019,0026,1001.6,-07.8,071,0104,1676068544,44.434 88,0025,0034,1001.7,-08.3,071,0112,1676068844,44.44 90,0024,0032,1001.5,-08.8,070,0087,1676069144,44.432 88,0025,0034,1001.6,-08.5,071,0133,1676069444,44.438 88,0026,0036,1001.4,-08.5,071,0105,1676069744,44.44 90,0026,0036,1001.5,-08.8,072,0117,1676070044,44.437 90,0023,0031,1001.5,-09.0,071,0102,1676070344,44.429 90,0029,0039,1001.0,-09.0,071,0101,1676070644,44.428 90,0038,0052,1001.2,-08.7,072,0107,1676070944,44.441 90,0037,0050,1001.0,-08.6,072,0108,1676071244,44.44 90,0043,0058,1001.1,-08.6,072,0107,1676071544,44.536 88,0035,0048,1001.1,-09.0,072,0097,1676071844,44.587 90,0043,0058,1001.5,-08.5,072,0105,1676072144,44.583 88,0043,0058,1001.1,-08.8,072,0119,1676072444,44.586 88,0048,0065,1000.9,-08.7,072,0117,1676072744,44.582 90,0067,0091,1001.2,-08.5,072,0123,1676073044,44.59 90,0058,0078,1001.3,-08.6,071,0116,1676073344,44.589 88,0058,0078,1001.0,-08.4,072,0128,1676073644,44.589 88,0041,0055,1001.2,-08.3,072,0097,1676073944,44.58 88,0037,0050,1001.1,-08.3,071,0118,1676074244,44.582 88,0039,0053,1000.8,-08.8,071,0109,1676074544,44.586 90,0050,0068,1001.0,-08.7,071,0111,1676074844,44.581 88,0059,0079,1001.1,-08.3,071,0113,1676075144,44.696 88,0048,0065,1000.8,-08.9,071,0117,1676075444,44.737 90,0043,0058,1000.8,-08.8,070,0103,1676075744,44.737 88,0051,0069,1001.1,-08.7,071,0101,1676076044,44.735 90,0048,0065,1001.0,-08.7,070,0101,1676076344,44.739 88,0049,0066,1000.9,-08.8,070,0092,1676076644,44.736 90,0057,0076,1000.6,-08.9,070,0108,1676076944,44.739 88,0052,0070,1000.6,-09.0,070,0112,1676077244,44.742 90,0054,0073,1000.6,-08.9,071,0109,1676077544,44.73 90,0051,0069,1000.6,-09.2,071,0124,1676077844,44.721 90,0047,0064,1000.5,-09.0,071,0115,1676078144,44.723 90,0029,0039,1000.5,-09.3,071,0108,1676078444,44.725 88,0022,0029,1000.2,-09.3,071,0115,1676078744,44.833 88,0027,0037,1000.2,-09.2,071,0109,1676079044,44.88 90,0021,0028,1000.5,-09.2,072,0086,1676079344,44.884 90,0021,0028,1000.4,-08.9,072,0110,1676079644,44.882 88,0021,0028,1000.2,-09.7,071,0112,1676079944,44.88 90,0023,0031,1000.3,-09.7,070,0124,1676080244,44.889 90,0033,0045,1000.2,-09.4,071,0109,1676080544,44.9 88,0025,0034,1000.2,-09.6,071,0096,1676080844,44.882 88,0045,0060,1000.4,-09.5,071,0104,1676081144,44.947 90,0044,0059,1000.4,-09.6,071,0111,1676081444,44.893 90,0044,0059,1000.2,-09.3,072,0119,1676081744,44.893 90,0035,0048,1000.3,-09.4,071,0131,1676082044,44.887 90,0028,0038,1000.2,-09.4,071,0121,1676082345,45.001 90,0026,0036,1000.2,-09.3,071,0105,1676082645,45.042 90,0027,0037,1000.4,-09.5,070,0121,1676082945,45.032 90,0036,0049,1000.4,-09.2,071,0115,1676083245,45.035 88,0026,0036,1000.5,-09.4,070,0094,1676083545,45.029 88,0030,0042,1000.3,-09.0,071,0103,1676083845,45.034 90,0031,0043,1000.5,-09.2,070,0113,1676084145,45.026 90,0043,0058,1000.4,-08.8,071,0088,1676084445,45.023 88,0030,0042,1000.5,-08.9,070,0107,1676084745,45.02 88,0038,0052,1000.1,-09.3,070,0113,1676085045,45.023 88,0050,0068,1000.3,-09.2,071,0115,1676085345,45.027 90,0054,0073,1000.5,-08.9,070,0117,1676085645,45.029 90,0059,0079,1000.5,-09.2,071,0115,1676085945,45.141 90,0051,0069,1000.4,-08.7,072,0108,1676086245,45.185 88,0045,0060,1000.5,-09.0,072,0114,1676086545,45.19 90,0033,0045,1000.1,-09.1,071,0100,1676086845,45.186 90,0036,0049,1000.0,-09.1,071,0114,1676087145,45.19 88,0042,0057,1000.0,-09.2,071,0107,1676087445,45.193 90,0041,0055,1000.0,-09.3,071,0111,1676087745,45.19 90,0042,0057,1000.1,-09.5,071,0112,1676088045,45.189 90,0076,0102,1000.2,-09.4,071,0114,1676088345,45.187 90,0076,0102,1000.2,-09.2,071,0117,1676088645,45.188 90,0044,0059,0999.8,-09.6,071,0123,1676088945,45.175 90,0037,0050,1000.1,-09.6,071,0090,1676089245,45.186 90,0027,0037,0999.9,-09.7,072,0100,1676089545,45.299 90,0028,0038,1000.0,-09.7,071,0102,1676089845,45.343 90,0031,0043,1000.1,-09.7,072,0122,1676090145,45.344 90,0042,0057,0999.8,-09.6,072,0093,1676090445,45.343 90,0035,0048,0999.7,-09.6,072,0095,1676090745,45.33 90,0023,0031,0999.7,-09.9,071,0113,1676091045,45.336 90,0025,0034,0999.7,-09.8,071,0115,1676091345,45.335 88,0024,0032,0999.5,-09.9,071,0113,1676091645,45.339 88,0023,0031,0999.7,-09.7,072,0102,1676091945,45.348 90,0028,0038,0999.6,-09.9,071,0131,1676092245,45.339 90,0034,0047,0999.7,-09.7,071,0121,1676092545,45.343 90,0032,0044,0999.5,-09.9,071,0092,1676092845,45.338 90,0041,0055,0999.8,-09.5,072,0115,1676093145,45.451 88,0040,0054,0999.7,-09.5,071,0107,1676093445,45.495 90,0033,0045,0999.7,-09.2,070,0102,1676093745,45.492 90,0046,0063,0999.9,-09.0,071,0087,1676094045,45.49 90,0049,0066,1000.0,-08.8,070,0120,1676094345,45.488 88,0047,0064,0999.8,-08.9,070,0124,1676094645,45.48 90,0047,0064,0999.8,-08.9,070,0121,1676094945,45.483 90,0070,0095,1000.3,-08.4,071,0112,1676095245,45.475 88,0058,0078,1000.2,-08.1,069,0104,1676095545,45.481 90,0062,0085,1000.1,-07.6,069,0105,1676095845,45.475 88,0067,0091,1000.1,-07.0,069,0097,1676096145,45.493 90,0094,0127,1000.5,-06.7,067,0088,1676096445,45.475 90,0052,0070,1000.3,-06.3,067,0089,1676096745,45.584 90,0050,0068,1000.3,-06.2,067,0114,1676097045,45.611 88,0047,0064,1000.4,-05.8,066,0095,1676097345,45.604 88,0041,0055,1000.4,-05.5,065,0110,1676097645,45.603 90,0031,0043,1000.5,-05.2,064,0096,1676097945,45.604 90,0033,0045,1000.4,-04.9,063,0102,1676098245,45.606 90,0023,0031,1000.5,-04.6,062,0100,1676098545,45.602 90,0029,0039,1000.5,-04.5,060,0111,1676098845,45.6 90,0026,0036,1000.9,-04.3,060,0106,1676099145,45.591 90,0020,0027,1000.8,-04.1,056,0099,1676099445,45.579 90,0012,0016,1000.7,-03.6,050,0116,1676099745,45.582 90,0012,0016,1000.8,-03.4,049,0107,1676100045,45.577 88,0009,0012,1000.7,-03.3,047,0104,1676100345,45.669 88,0011,0015,1001.0,-03.0,050,0105,1676100645,45.716 88,0009,0012,1000.6,-02.8,051,0110,1676100945,45.708 88,0009,0012,1000.5,-02.5,049,0100,1676101245,45.707 88,0012,0016,1000.6,-02.3,051,0123,1676101545,45.707 88,0011,0015,1000.8,-02.1,050,0093,1676101845,45.693 88,0013,0017,1000.8,-02.0,050,0112,1676102145,45.684 88,0015,0021,1000.7,-01.9,051,0084,1676102445,45.677 90,0020,0027,1000.7,-01.7,052,0113,1676102745,45.677 99,0019,0026,1000.6,-01.3,055,0117,1676103045,45.667 90,0018,0024,1001.1,-01.1,054,0094,1676103345,45.664 88,0022,0029,1000.9,-01.1,055,0103,1676103645,45.66 88,0021,0028,1000.6,-00.9,056,0091,1676103945,45.752 88,0020,0027,1000.6,-00.7,058,0107,1676104245,45.791 88,0018,0024,1000.6,-00.6,058,0105,1676104545,45.789 88,0018,0024,1000.7,-00.6,058,0115,1676104845,45.779 90,0021,0028,1000.6,-00.6,058,0091,1676105145,45.773 88,0026,0036,1000.7,-00.3,058,0112,1676105445,45.763 88,0021,0028,1000.5,+00.0,058,0114,1676105745,45.758 88,0022,0029,1000.6,+00.0,060,0102,1676106045,45.753 88,0019,0026,1000.5,+00.2,056,0097,1676106345,45.741 88,0023,0031,1000.8,+00.5,056,0121,1676106645,45.735 88,0022,0029,1000.6,+00.5,056,0110,1676106945,45.73 88,0018,0024,1000.6,+00.8,056,0111,1676107245,45.731 88,0021,0028,1000.4,+00.8,054,0111,1676107545,45.833 88,0022,0029,1000.5,+01.0,053,0111,1676107845,45.874 88,0020,0027,1000.2,+01.2,052,0087,1676108145,45.871 88,0021,0028,1000.4,+01.3,052,0104,1676108445,45.884 88,0020,0027,1000.5,+01.3,050,0116,1676108745,45.854 88,0021,0028,1000.3,+01.5,054,0104,1676109045,45.849 88,0023,0031,1000.4,+01.5,055,0100,1676109345,45.837 88,0022,0029,0999.9,+01.6,054,0104,1676109645,45.834 88,0018,0024,0999.9,+02.0,052,0113,1676109945,45.828 88,0018,0024,0999.9,+02.0,052,0107,1676110245,45.821 88,0020,0027,1000.1,+02.4,052,0119,1676110545,45.81 88,0018,0024,1000.0,+02.4,052,0109,1676110845,45.808 88,0019,0026,0999.9,+02.8,050,0115,1676111145,45.905 88,0021,0028,1000.0,+03.2,051,0101,1676111445,45.954 88,0019,0026,0999.5,+02.9,050,0112,1676111745,45.944 88,0018,0024,0999.8,+02.9,052,0100,1676112045,45.942 88,0019,0026,0999.7,+03.1,051,0109,1676112345,45.921 88,0027,0037,0999.8,+03.3,051,0103,1676112645,45.915 88,0017,0023,0999.4,+03.4,049,0116,1676112945,45.906 88,0022,0029,0999.4,+03.7,052,0102,1676113245,45.903 88,0019,0026,0999.5,+03.5,049,0089,1676113545,45.909 88,0020,0027,0999.4,+03.6,048,0102,1676113845,45.898 99,0017,0023,0999.2,+04.0,046,0116,1676114145,45.882 88,0020,0027,0999.5,+04.2,047,0113,1676114445,45.877 88,0016,0022,0999.0,+03.9,046,0109,1676114745,45.984 88,0017,0023,0999.2,+04.5,044,0106,1676115046,46.026 88,0019,0026,0999.1,+04.5,047,0132,1676115346,46.018 86,0016,0022,0999.2,+04.3,046,0114,1676115645,45.993 88,0017,0023,0998.9,+04.0,045,0110,1676115945,45.987 88,0017,0023,0998.9,+04.4,046,0113,1676116245,45.991 88,0016,0022,0998.7,+05.2,045,0114,1676116545,45.974 88,0019,0026,0998.7,+04.9,042,0104,1676116845,45.961 88,0016,0022,0998.5,+05.4,042,0109,1676117145,45.962 88,0015,0021,0998.4,+05.6,042,0122,1676117445,45.95 88,0017,0023,0998.4,+05.6,042,0113,1676117745,45.942 88,0016,0022,0998.9,+05.8,048,0120,1676118045,45.922 88,0016,0022,0998.4,+05.6,044,0114,1676118346,46.047 88,0016,0022,0998.5,+05.4,045,0099,1676118646,46.061 88,0016,0022,0998.5,+05.8,045,0101,1676118946,46.058 88,0017,0023,0998.2,+06.3,042,0124,1676119246,46.046 88,0017,0023,0998.3,+06.1,036,0102,1676119546,46.046 88,0017,0023,0998.1,+06.0,044,0098,1676119846,46.034 88,0013,0017,0998.3,+06.0,041,0114,1676120146,46.027 88,0014,0018,0998.4,+07.2,034,0111,1676120446,46.016 88,0014,0018,0998.1,+06.1,040,0102,1676120746,46.002 86,0012,0016,0998.1,+06.9,035,0110,1676121046,46.183 88,0019,0026,0998.0,+06.3,036,0100,1676121346,46.167 88,0014,0018,0998.1,+07.2,033,0123,1676121645,45.967 88,0017,0023,0998.0,+06.2,038,0102,1676121946,46.069 88,0014,0018,0998.2,+07.6,034,0099,1676122246,46.104 88,0013,0017,0998.0,+07.1,036,0094,1676122546,46.103 88,0015,0021,0998.0,+07.0,033,0115,1676122846,46.088 88,0014,0018,0998.2,+07.6,033,0105,1676123146,46.071 88,0015,0021,0997.9,+06.9,032,0111,1676123446,46.063 88,0015,0021,0997.8,+05.8,038,0114,1676123746,46.055 88,0017,0023,0997.4,+05.6,039,0105,1676124046,46.049 88,0014,0018,0997.6,+05.7,034,0118,1676124346,46.035 88,0017,0023,0997.5,+04.8,038,0109,1676124646,46.032 88,0020,0027,0997.5,+04.7,038,0103,1676124946,46.022 88,0015,0021,0997.3,+04.1,035,0114,1676125246,46.02 88,0020,0027,0997.0,+03.8,036,0108,1676125546,46.121 88,0013,0017,0997.0,+03.4,039,0097,1676125846,46.161 88,0014,0018,0997.0,+03.2,041,0117,1676126146,46.148 88,0015,0021,0996.8,+02.8,044,0098,1676126446,46.152 88,0017,0023,0996.9,+02.7,045,0105,1676126746,46.162 88,0020,0027,0997.1,+02.5,048,0105,1676127046,46.13 88,0019,0026,0996.9,+02.0,049,0105,1676127346,46.13 88,0017,0023,0996.8,+02.1,051,0118,1676127646,46.115 88,0018,0024,0997.1,+01.7,050,0096,1676127946,46.118 88,0017,0023,0996.7,+01.9,049,0107,1676128246,46.106 88,0020,0027,0996.7,+01.3,053,0097,1676128546,46.104 88,0019,0026,0996.7,+01.7,052,0093,1676128846,46.103 88,0020,0027,0996.6,+01.3,054,0101,1676129146,46.194 88,0020,0027,0996.6,+00.9,055,0098,1676129446,46.243 90,0020,0027,0996.6,+00.9,055,0105,1676129746,46.224 90,0017,0023,0996.6,+00.6,056,0131,1676130046,46.215 90,0024,0032,0996.5,+00.7,057,0125,1676130346,46.211 90,0061,0081,0996.3,+00.4,060,0112,1676130646,46.207 90,0060,0080,0996.2,+00.0,061,0097,1676130946,46.212 90,0081,0109,0996.5,+00.5,061,0108,1676131246,46.21 90,0072,0097,0996.0,-00.2,063,0113,1676131546,46.196 90,0039,0053,0996.1,-00.9,065,0117,1676131846,46.193 90,0030,0042,0996.1,-01.0,066,0098,1676132146,46.195 90,0023,0031,0996.5,-01.1,066,0114,1676132446,46.193 90,0021,0028,0996.3,-01.2,068,0100,1676132746,46.289 90,0022,0029,0996.3,-01.3,067,0111,1676133046,46.322 90,0022,0029,0996.1,-01.3,068,0122,1676133346,46.334 90,0030,0042,0996.1,-01.6,069,0102,1676133646,46.325 90,0058,0078,0996.2,-01.3,068,0116,1676133946,46.323 90,0078,0106,0996.0,-01.4,067,0103,1676134246,46.314 90,0052,0070,0996.3,-01.5,065,0122,1676134546,46.316 90,0031,0043,0996.0,-01.3,062,0099,1676134846,46.313 90,0021,0028,0996.4,-01.2,060,0106,1676135146,46.304 90,0016,0022,0996.3,-01.1,058,0107,1676135446,46.301 90,0018,0024,0996.0,-01.1,058,0102,1676135746,46.292 90,0019,0026,0996.2,-01.2,060,0119,1676136046,46.297 90,0016,0022,0995.6,-01.4,061,0121,1676136346,46.397 90,0018,0024,0995.7,-01.7,063,0111,1676136646,46.427 90,0028,0038,0995.8,-01.8,063,0105,1676136946,46.437 90,0033,0045,0995.5,-01.8,062,0088,1676137246,46.419 90,0032,0044,0995.8,-01.9,064,0106,1676137546,46.411 90,0040,0054,0995.5,-02.1,064,0101,1676137846,46.406 90,0022,0029,0995.7,-02.3,064,0104,1676138146,46.403 90,0022,0029,0995.4,-02.5,065,0118,1676138446,46.402 92,0021,0028,0995.3,-02.7,064,0105,1676138746,46.397 90,0025,0034,0995.6,-02.6,065,0111,1676139046,46.394 90,0026,0036,0995.8,-02.4,064,0104,1676139346,46.392 90,0028,0038,0995.4,-03.1,066,0101,1676139646,46.392 90,0030,0042,0995.1,-02.9,066,0117,1676139946,46.491 90,0032,0044,0995.4,-03.2,066,0090,1676140246,46.535 90,0038,0052,0995.2,-03.2,067,0100,1676140546,46.534 90,0045,0060,0995.2,-03.2,068,0131,1676140846,46.546 90,0043,0058,0995.0,-03.0,066,0132,1676141146,46.527 90,0044,0059,0995.1,-03.0,067,0109,1676141446,46.529 90,0045,0060,0995.2,-03.2,067,0099,1676141746,46.521 90,0030,0042,0995.1,-03.3,068,0130,1676142046,46.513 90,0024,0032,0994.8,-03.4,068,0078,1676142346,46.52 90,0020,0027,0994.7,-03.4,069,0120,1676142646,46.509 90,0024,0032,0994.7,-03.7,069,0121,1676142946,46.51 90,0019,0026,0994.5,-03.5,068,0104,1676143246,46.508 90,0023,0031,0994.6,-03.7,069,0097,1676143546,46.611 90,0022,0029,0994.6,-03.8,068,0108,1676143846,46.65 90,0024,0032,0994.4,-03.5,066,0116,1676144146,46.648 90,0019,0026,0994.8,-03.5,066,0115,1676144446,46.64 90,0024,0032,0994.7,-03.4,067,0114,1676144746,46.642 90,0024,0032,0994.3,-03.8,067,0097,1676145046,46.634 92,0021,0028,0994.1,-04.2,068,0101,1676145346,46.636 92,0022,0029,0994.3,-03.8,067,0125,1676145646,46.644 90,0022,0029,0994.3,-03.6,066,0108,1676145946,46.635 92,0020,0027,0994.0,-03.9,067,0099,1676146246,46.626 90,0022,0029,0994.0,-03.9,067,0097,1676146546,46.623 92,0029,0039,0994.1,-03.8,068,0108,1676146846,46.63 92,0027,0037,0994.2,-03.7,066,0111,1676147146,46.729 90,0023,0031,0993.7,-03.6,066,0120,1676147446,46.766 90,0026,0036,0993.6,-03.3,066,0111,1676147746,46.767 92,0031,0043,0993.9,-03.2,067,0097,1676148046,46.754 90,0040,0054,0994.0,-02.8,065,0100,1676148346,46.751 92,0030,0042,0993.9,-02.5,061,0098,1676148646,46.747 92,0032,0044,0993.7,-02.1,060,0103,1676148946,46.745 92,0026,0036,0993.6,-02.0,059,0109,1676149246,46.744 90,0026,0036,0993.4,-02.1,059,0110,1676149546,46.739 88,0022,0029,0993.7,-01.8,059,0093,1676149846,46.732 90,0031,0043,0993.3,-01.8,059,0105,1676150146,46.731 90,0033,0045,0993.4,-01.9,058,0108,1676150446,46.72 90,0031,0043,0993.4,-01.9,059,0112,1676150746,46.831 90,0033,0045,0993.5,-01.9,060,0107,1676151046,46.863 88,0032,0044,0993.1,-02.1,061,0091,1676151346,46.855 88,0035,0048,0993.1,-02.2,061,0121,1676151646,46.86 88,0040,0054,0993.0,-02.2,062,0112,1676151946,46.855 88,0035,0048,0993.4,-02.4,062,0107,1676152246,46.834 88,0034,0047,0993.5,-02.3,061,0100,1676152546,46.836 88,0034,0047,0993.0,-02.2,061,0120,1676152846,46.834 88,0040,0054,0993.0,-02.8,066,0097,1676153146,46.829 88,0043,0058,0993.1,-02.5,065,0103,1676153446,46.833 88,0034,0047,0993.2,-02.4,061,0103,1676153746,46.832 88,0031,0043,0993.0,-02.5,064,0119,1676154046,46.82 90,0040,0054,0992.7,-02.7,064,0116,1676154346,46.934 90,0062,0085,0993.1,-02.5,065,0106,1676154646,46.981 88,0045,0060,0992.8,-02.4,062,0135,1676154946,46.974 88,0036,0049,0992.9,-02.6,065,0105,1676155246,46.975 88,0036,0049,0992.8,-02.8,065,0116,1676155546,46.971 88,0044,0059,0993.0,-02.9,066,0109,1676155846,46.957 88,0037,0050,0992.9,-02.7,066,0119,1676156146,46.954 88,0052,0070,0993.1,-02.6,064,0109,1676156446,46.969 88,0053,0071,0992.7,-02.3,065,0106,1676156746,46.952 90,0042,0057,0992.8,-02.3,064,0113,1676157046,46.961 88,0049,0066,0993.0,-02.0,062,0112,1676157346,46.934 88,0041,0055,0992.7,-01.8,061,0117,1676157646,46.93 88,0037,0050,0992.6,-02.0,061,0118,1676157947,47.045 88,0042,0057,0992.9,-02.0,062,0096,1676158247,47.08 88,0051,0069,0992.7,-02.3,063,0107,1676158547,47.063 88,0034,0047,0992.6,-01.9,061,0113,1676158847,47.067 88,0040,0054,0992.8,-01.6,061,0118,1676159147,47.061 88,0034,0047,0992.7,-01.6,059,0122,1676159447,47.057 88,0039,0053,0992.6,-01.7,062,0086,1676159747,47.05 88,0026,0036,0992.6,-01.7,061,0134,1676160047,47.053 88,0022,0029,0992.8,-01.6,061,0120,1676160347,47.045 88,0021,0028,0992.7,-01.7,063,0103,1676160647,47.044 88,0020,0027,0992.4,-01.6,062,0101,1676160947,47.033 88,0021,0028,0992.5,-01.5,061,0102,1676161247,47.021 88,0019,0026,0992.7,-01.7,064,0122,1676161547,47.133 88,0020,0027,0992.5,-01.6,064,0111,1676161847,47.169 88,0030,0042,0992.4,-01.5,063,0112,1676162147,47.16 88,0035,0048,0992.4,-01.4,064,0122,1676162447,47.158 88,0049,0066,0992.3,-01.5,064,0115,1676162747,47.157 88,0040,0054,0992.3,-01.5,066,0099,1676163047,47.151 88,0027,0037,0992.3,-01.7,067,0112,1676163347,47.146 88,0025,0034,0992.2,-01.7,066,0104,1676163647,47.139 88,0022,0029,0992.5,-01.8,066,0113,1676163947,47.137 88,0023,0031,0992.3,-01.9,066,0100,1676164247,47.135 88,0023,0031,0991.9,-02.0,068,0124,1676164547,47.127 88,0026,0036,0991.9,-02.0,067,0109,1676164847,47.12 88,0022,0029,0992.1,-02.3,069,0111,1676165147,47.234 88,0023,0031,0991.8,-02.4,068,0104,1676165447,47.265 88,0025,0034,0991.9,-02.3,068,0120,1676165747,47.27 88,0023,0031,0991.9,-02.5,068,0106,1676166047,47.263 88,0025,0034,0991.9,-02.5,068,0109,1676166347,47.27 88,0026,0036,0991.9,-02.4,067,0126,1676166647,47.253 88,0025,0034,0992.0,-02.6,068,0111,1676166947,47.25 88,0023,0031,0991.6,-02.9,070,0103,1676167247,47.238 88,0028,0038,0991.7,-02.7,068,0107,1676167547,47.239 88,0028,0038,0991.8,-02.7,068,0094,1676167847,47.237 88,0027,0037,0991.8,-03.0,070,0111,1676168147,47.234 88,0023,0031,0991.7,-02.9,068,0105,1676168447,47.235 88,0023,0031,0991.7,-02.9,068,0110,1676168747,47.332 88,0023,0031,0991.6,-02.9,069,0101,1676169047,47.376 88,0062,0085,0991.5,-02.6,070,0102,1676169347,47.382 88,0047,0064,0991.7,-02.6,070,0108,1676169647,47.366 88,0051,0069,0991.8,-02.4,069,0110,1676169947,47.368 88,0053,0071,0992.0,-02.7,070,0113,1676170247,47.354 88,0057,0076,0992.0,-02.7,070,0104,1676170547,47.353 88,0043,0058,0991.9,-02.7,070,0119,1676170847,47.349 88,0057,0076,0991.9,-02.5,072,0110,1676171147,47.337 88,0041,0055,0991.9,-02.4,070,0114,1676171447,47.328 88,0037,0050,0992.0,-02.3,071,0093,1676171747,47.325 88,0051,0069,0991.9,-02.4,071,0096,1676172047,47.317 88,0044,0059,0991.9,-02.4,069,0114,1676172347,47.427 88,0035,0048,0991.9,-02.5,071,0118,1676172647,47.46 88,0044,0059,0991.7,-02.3,071,0123,1676172947,47.463 88,0039,0053,0991.7,-02.2,069,0113,1676173247,47.464 88,0041,0055,0992.0,-02.3,071,0113,1676173547,47.457 88,0038,0052,0991.8,-02.4,070,0105,1676173847,47.461 88,0039,0053,0991.6,-02.5,070,0098,1676174147,47.449 88,0035,0048,0991.7,-02.2,070,0120,1676174447,47.45 88,0036,0049,0992.0,-02.5,070,0131,1676174747,47.445 86,0038,0052,0992.1,-02.5,070,0117,1676175047,47.44 88,0038,0052,0992.2,-02.5,070,0107,1676175347,47.435 88,0034,0047,0992.5,-02.5,070,0106,1676175647,47.435 88,0032,0044,0992.1,-02.6,071,0094,1676175947,47.537 88,0034,0047,0992.3,-02.6,071,0104,1676176247,47.583 88,0037,0050,0992.3,-02.9,073,0125,1676176547,47.576 88,0039,0053,0992.1,-02.7,071,0113,1676176847,47.573 88,0034,0047,0992.2,-02.6,071,0114,1676177147,47.572 88,0032,0044,0992.5,-02.5,071,0122,1676177447,47.564 88,0034,0047,0992.9,-02.4,071,0115,1676177747,47.559 99,0030,0042,0992.7,-02.3,071,0122,1676178047,47.555 88,0037,0050,0992.7,-02.1,071,0115,1676178347,47.556 88,0029,0039,0992.5,-02.1,071,0108,1676178647,47.548 88,0031,0043,0992.5,-02.1,072,0105,1676178947,47.535 88,0034,0047,0992.8,-01.9,071,0115,1676179247,47.542 88,0031,0043,0992.7,-02.0,072,0121,1676179547,47.646 88,0034,0047,0992.7,-02.0,072,0114,1676179847,47.693 88,0035,0048,0992.8,-02.0,073,0074,1676180147,47.675 88,0040,0054,0993.3,-01.8,071,0121,1676180447,47.671 88,0032,0044,0993.3,-01.8,073,0109,1676180747,47.695 88,0036,0049,0993.2,-01.7,072,0100,1676181047,47.658 88,0035,0048,0993.3,-01.4,073,0115,1676181347,47.672 88,0033,0045,0992.8,-01.4,072,0108,1676181647,47.656 88,0030,0042,0993.2,-01.3,072,0095,1676181947,47.642 88,0033,0045,0993.3,-01.3,071,0100,1676182247,47.628 88,0035,0048,0993.2,-01.1,070,0103,1676182547,47.631 88,0038,0052,0993.5,-01.1,069,0088,1676182847,47.622 88,0039,0053,0993.5,-00.9,070,0105,1676183147,47.74 88,0038,0052,0993.6,-00.6,069,0118,1676183447,47.782 88,0028,0038,0993.4,-00.6,069,0100,1676183747,47.767 88,0037,0050,0993.9,-00.3,070,0102,1676184047,47.797 88,0034,0047,0993.7,-00.2,071,0111,1676184347,47.758 88,0033,0045,0993.8,-00.2,071,0101,1676184647,47.751 88,0035,0048,0993.7,-00.1,071,0116,1676184947,47.744 88,0036,0049,0993.7,-00.1,070,0111,1676185247,47.766 88,0036,0049,0994.0,+00.1,071,0108,1676185547,47.738 88,0036,0049,0994.1,+00.2,070,0104,1676185847,47.732 88,0034,0047,0994.1,+00.3,070,0112,1676186147,47.731 88,0029,0039,0994.1,+00.4,069,0120,1676186447,47.714 88,0032,0044,0994.1,+00.4,069,0116,1676186747,47.809 88,0033,0045,0994.1,+00.6,068,0109,1676187047,47.859 88,0036,0049,0994.2,+00.8,067,0118,1676187647,47.844 88,0030,0042,0994.4,+00.9,068,0124,1676187947,47.827 88,0034,0047,0994.4,+01.0,067,0131,1676188247,47.828 88,0030,0042,0994.3,+01.2,067,0112,1676188547,47.813 88,0031,0043,0994.7,+01.2,067,0101,1676188847,47.816 88,0032,0044,0994.6,+01.5,067,0117,1676189147,47.812 88,0031,0043,0994.4,+01.5,066,0110,1676189447,47.807 88,0034,0047,0994.8,+01.8,066,0104,1676189747,47.79 88,0031,0043,0994.5,+02.0,066,0114,1676190047,47.784 88,0028,0038,0994.5,+02.0,064,0111,1676190347,47.885 88,0030,0042,0994.6,+01.9,064,0113,1676190647,47.924 88,0030,0042,0994.6,+01.9,064,0119,1676190947,47.929 88,0028,0038,0994.7,+02.1,065,0103,1676191247,47.921 88,0031,0043,0994.8,+02.4,063,0094,1676191547,47.916 88,0032,0044,0994.9,+02.2,063,0102,1676191847,47.911 88,0029,0039,0995.1,+02.4,064,0085,1676192147,47.897 88,0037,0050,0995.3,+02.7,062,0125,1676192447,47.89 88,0031,0043,0995.2,+02.7,062,0113,1676192747,47.881 88,0029,0039,0995.1,+02.5,063,0128,1676193047,47.871 88,0029,0039,0995.5,+02.5,063,0108,1676193347,47.865 88,0030,0042,0995.6,+02.2,063,0111,1676193647,47.861 88,0028,0038,0995.4,+02.0,065,0107,1676193947,47.954 88,0033,0045,0995.5,+02.0,064,0099,1676194247,47.999 88,0034,0047,0995.6,+01.9,065,0108,1676194547,47.991 88,0033,0045,0995.5,+01.8,067,0091,1676194847,47.993 88,0031,0043,0995.3,+01.7,067,0106,1676195147,47.988 88,0026,0036,0995.3,+01.6,065,0105,1676195447,47.976 88,0036,0049,0995.5,+01.8,067,0108,1676195747,47.958 88,0031,0043,0995.3,+02.1,066,0101,1676196047,47.958 88,0034,0047,0995.6,+02.1,065,0101,1676196347,47.961 88,0030,0042,0995.4,+02.3,065,0106,1676196647,47.942 88,0033,0045,0995.6,+02.4,064,0112,1676196947,47.93 88,0028,0038,0995.4,+02.4,064,0128,1676197247,47.928 88,0029,0039,0995.5,+02.4,066,0092,1676197548,48.037 88,0031,0043,0995.6,+02.4,065,0121,1676197848,48.079 88,0031,0043,0995.7,+02.5,065,0118,1676198148,48.065 88,0028,0038,0995.6,+02.5,065,0104,1676198448,48.053 88,0031,0043,0995.6,+02.6,064,0125,1676198748,48.053 88,0025,0034,0995.6,+02.4,063,0110,1676199048,48.055 88,0027,0037,0995.9,+02.3,063,0120,1676199348,48.047 88,0028,0038,0995.6,+02.4,064,0115,1676199648,48.037 88,0029,0039,0995.9,+02.6,065,0117,1676199948,48.024 88,0029,0039,0995.9,+02.7,064,0108,1676200248,48.016 88,0028,0038,0995.8,+03.1,063,0111,1676200548,48.004 88,0026,0036,0996.0,+03.1,063,0108,1676200848,48.008 88,0028,0038,0996.0,+03.0,062,0106,1676201148,48.122 99,0026,0036,0995.8,+02.8,061,0106,1676201448,48.16 88,0025,0034,0996.1,+02.7,062,0104,1676201748,48.15 88,0031,0043,0996.0,+02.5,063,0097,1676202048,48.139 88,0027,0037,0996.0,+02.3,064,0112,1676202348,48.133 88,0028,0038,0995.8,+02.3,063,0125,1676202648,48.124 88,0025,0034,0996.1,+02.0,065,0124,1676202948,48.124 88,0026,0036,0995.9,+01.9,065,0117,1676203248,48.111 88,0030,0042,0995.8,+02.0,066,0096,1676203548,48.114 88,0033,0045,0996.0,+01.9,066,0126,1676203848,48.108 88,0031,0043,0995.9,+01.9,065,0122,1676204148,48.11 88,0030,0042,0996.0,+01.8,066,0122,1676204448,48.097 88,0032,0044,0995.9,+02.0,067,0083,1676204748,48.193 88,0028,0038,0995.9,+02.2,068,0109,1676205048,48.238 88,0030,0042,0996.0,+02.3,068,0107,1676205348,48.224 88,0024,0032,0995.9,+02.3,067,0121,1676205648,48.217 88,0028,0038,0996.1,+02.3,066,0094,1676205948,48.208 88,0027,0037,0996.1,+02.3,067,0117,1676206248,48.202 88,0028,0038,0996.0,+02.2,067,0116,1676206548,48.196 88,0027,0037,0996.3,+02.3,067,0104,1676206848,48.187 88,0029,0039,0996.1,+02.1,068,0111,1676207148,48.182 88,0027,0037,0996.4,+02.4,068,0098,1676207448,48.183 88,0027,0037,0996.5,+02.4,068,0114,1676207748,48.179 88,0029,0039,0996.9,+02.3,070,0107,1676208048,48.171 88,0028,0038,0996.6,+02.2,071,0115,1676208348,48.285 88,0027,0037,0996.6,+02.2,071,0127,1676208648,48.304 88,0027,0037,0996.7,+02.1,072,0102,1676208948,48.305 88,0031,0043,0996.6,+01.9,073,0099,1676209248,48.294 88,0026,0036,0996.8,+01.9,073,0110,1676209548,48.301 88,0028,0038,0996.9,+01.7,075,0106,1676209848,48.284 88,0034,0047,0996.8,+01.7,076,0097,1676210148,48.284 88,0027,0037,0997.1,+01.7,076,0114,1676210448,48.274 88,0030,0042,0997.0,+01.8,076,0120,1676210748,48.261 88,0029,0039,0997.4,+01.9,076,0105,1676211048,48.259 88,0029,0039,0997.3,+01.9,075,0101,1676211348,48.258 88,0030,0042,0997.5,+01.9,075,0125,1676211648,48.246 88,0029,0039,0997.3,+01.9,074,0091,1676211948,48.347 88,0025,0034,0997.3,+01.8,074,0106,1676212248,48.385 99,0027,0037,0997.4,+01.8,075,0097,1676212548,48.376 90,0029,0039,0997.3,+01.8,074,0103,1676212848,48.382 90,0032,0044,0997.6,+01.6,074,0114,1676213148,48.362 90,0029,0039,0997.9,+01.5,074,0106,1676213448,48.363 90,0029,0039,0997.8,+01.4,075,0119,1676213748,48.351 90,0030,0042,0997.9,+01.4,075,0129,1676214048,48.347 90,0030,0042,0997.8,+01.5,075,0121,1676214348,48.337 90,0026,0036,0998.0,+01.5,075,0112,1676214648,48.335 90,0024,0032,0997.9,+01.2,075,0102,1676214948,48.325 90,0027,0037,0998.2,+01.3,076,0103,1676215248,48.316 90,0023,0031,0998.0,+01.3,076,0111,1676215548,48.426 90,0031,0043,0998.2,+01.2,076,0110,1676215848,48.464 90,0029,0039,0998.2,+00.9,077,0128,1676216148,48.464 90,0030,0042,0998.3,+01.0,078,0119,1676216448,48.463 90,0034,0047,0998.8,+00.9,079,0097,1676216748,48.448 90,0031,0043,0998.6,+00.7,079,0107,1676217048,48.438 90,0028,0038,0998.9,+00.9,079,0101,1676217348,48.44 90,0028,0038,0999.0,+00.7,079,0094,1676217648,48.443 90,0028,0038,0998.9,+00.7,079,0112,1676217948,48.437 90,0030,0042,0999.1,+00.6,080,0128,1676218248,48.425 90,0028,0038,0999.0,+00.5,080,0128,1676218548,48.424 90,0031,0043,0999.3,+00.4,081,0120,1676218848,48.414 90,0029,0039,0999.3,+00.2,081,0111,1676219148,48.525 90,0031,0043,0999.7,+00.2,081,0104,1676219448,48.566 90,0033,0045,0999.7,+00.3,081,0113,1676219748,48.561 90,0031,0043,0999.7,+00.3,081,0112,1676220048,48.556 90,0032,0044,0999.8,+00.3,081,0094,1676220348,48.549 90,0029,0039,0999.6,+00.2,082,0119,1676220648,48.54 90,0031,0043,0999.7,+00.3,082,0106,1676220948,48.537 90,0031,0043,0999.7,+00.2,082,0095,1676221248,48.53 90,0024,0032,0999.8,+00.3,082,0125,1676221548,48.522 90,0027,0037,1000.0,+00.4,081,0096,1676221848,48.514 90,0029,0039,1000.0,+00.3,081,0105,1676222148,48.512 90,0024,0032,1000.2,+00.3,081,0112,1676222448,48.517 90,0022,0029,1000.0,+00.1,081,0098,1676222748,48.614 90,0022,0029,1000.1,+00.1,081,0103,1676223048,48.654 90,0018,0024,1000.2,+00.0,081,0119,1676223348,48.653 90,0020,0027,1000.4,+00.1,080,0106,1676223648,48.651 90,0017,0023,1000.4,+00.1,079,0125,1676223948,48.642 90,0018,0024,1000.6,+00.1,079,0110,1676224248,48.636 90,0017,0023,1000.4,+00.0,078,0106,1676224548,48.628 90,0015,0021,1000.6,-00.0,077,0107,1676224848,48.62 92,0018,0024,1000.3,-00.2,078,0106,1676225148,48.622 90,0014,0018,1000.8,-00.3,078,0109,1676225448,48.616 90,0015,0021,1000.6,-00.3,078,0106,1676225748,48.596 90,0012,0016,1000.6,-00.4,078,0102,1676226048,48.632 90,0012,0016,1000.8,-00.5,078,0115,1676226348,48.714 90,0013,0017,1000.9,-00.3,077,0108,1676226648,48.755 90,0013,0017,1000.8,-00.6,078,0133,1676226948,48.751 90,0014,0018,1001.2,-00.6,078,0126,1676227248,48.741 90,0014,0018,1000.9,-01.1,079,0117,1676227548,48.738 90,0018,0024,1001.1,-01.0,079,0127,1676227848,48.729 90,0016,0022,1001.2,-01.0,079,0082,1676228148,48.735 90,0017,0023,1001.0,-01.1,080,0109,1676228448,48.721 92,0015,0021,1001.4,-01.0,079,0119,1676228748,48.719 92,0015,0021,1001.2,-00.9,079,0091,1676229048,48.719 90,0014,0018,1001.3,-00.9,078,0108,1676229348,48.706 90,0014,0018,1001.4,-00.8,077,0094,1676229648,48.699 90,0011,0015,1001.5,-00.6,076,0103,1676229948,48.81 90,0011,0015,1001.8,-00.7,076,0100,1676230248,48.852 90,0014,0018,1001.5,-00.9,077,0119,1676230548,48.838 90,0013,0017,1001.8,-01.1,077,0102,1676230848,48.849 90,0015,0021,1001.6,-01.1,077,0097,1676231148,48.837 90,0011,0015,1001.3,-01.0,077,0100,1676231448,48.841 90,0009,0012,1001.9,-01.1,076,0110,1676231748,48.825 90,0007,0010,1001.6,-00.9,073,0122,1676232048,48.814 90,0009,0012,1001.7,-01.2,075,0108,1676232348,48.819 90,0011,0015,1001.5,-01.2,075,0124,1676232648,48.809 90,0009,0012,1001.7,-01.1,074,0111,1676232948,48.816 90,0008,0011,1001.8,-01.1,074,0116,1676233248,48.808 90,0010,0013,1002.1,-01.3,074,0125,1676233548,48.917 90,0009,0012,1001.7,-01.5,075,0104,1676233848,48.959 90,0007,0010,1002.0,-01.3,074,0111,1676234148,48.937 90,0006,0008,1002.1,-01.3,073,0110,1676234448,48.939 90,0008,0011,1002.1,-01.6,074,0114,1676234748,48.932 90,0009,0012,1001.9,-02.0,075,0122,1676235048,48.938 90,0010,0013,1002.1,-02.0,076,0089,1676235348,48.932 90,0011,0015,1001.9,-01.9,076,0104,1676235648,48.931 90,0011,0015,1001.7,-02.0,076,0095,1676235948,48.92 90,0008,0011,1002.0,-02.3,076,0086,1676236248,48.917 90,0007,0010,1001.7,-02.5,077,0109,1676236548,48.919 90,0009,0012,1002.0,-02.6,077,0120,1676236848,48.917 90,0009,0012,1002.1,-02.5,077,0114,1676237149,49.017 90,0009,0012,1002.0,-02.4,077,0122,1676237449,49.047 90,0008,0011,1001.8,-02.4,076,0105,1676237749,49.048 90,0008,0011,1001.9,-02.1,075,0105,1676238049,49.05 90,0006,0008,1001.8,-02.0,074,0109,1676238349,49.035 90,0005,0007,1001.9,-02.1,074,0110,1676238649,49.041 90,0005,0007,1002.2,-02.1,074,0110,1676238949,49.039 90,0007,0010,1002.2,-02.2,074,0100,1676239249,49.04 90,0007,0010,1002.2,-02.1,074,0092,1676239549,49.029 90,0006,0008,1002.0,-02.1,074,0094,1676239849,49.023 90,0007,0010,1002.0,-02.2,073,0121,1676240149,49.02 90,0007,0010,1002.1,-02.2,074,0097,1676240449,49.014 90,0006,0008,1002.1,-02.3,074,0098,1676240749,49.127 90,0004,0006,1001.9,-02.2,074,0100,1676241049,49.162 90,0006,0008,1002.2,-02.2,073,0109,1676241349,49.153 90,0007,0010,1002.0,-02.0,073,0103,1676241649,49.151 90,0005,0007,1002.2,-01.9,073,0098,1676241949,49.142 90,0005,0007,1002.3,-01.9,072,0091,1676242249,49.143 92,0004,0006,1002.4,-02.0,072,0111,1676242549,49.138 90,0005,0007,1002.2,-02.0,073,0109,1676242849,49.147 90,0005,0007,1002.5,-01.9,072,0102,1676243149,49.139 90,0004,0006,1002.4,-01.9,072,0112,1676243449,49.127 90,0008,0011,1002.3,-02.0,072,0120,1676243749,49.121 92,0005,0007,1002.4,-02.6,074,0121,1676244049,49.121 90,0005,0007,1002.4,-02.4,073,0109,1676244349,49.227 90,0005,0007,1002.7,-02.3,073,0120,1676244649,49.27 90,0006,0008,1002.5,-02.4,073,0104,1676244949,49.263 90,0007,0010,1002.7,-02.4,073,0116,1676245249,49.26 90,0005,0007,1002.9,-02.4,073,0109,1676245549,49.261 90,0005,0007,1002.5,-02.8,074,0132,1676245849,49.249 90,0006,0008,1002.4,-03.1,074,0102,1676246149,49.257 90,0006,0008,1002.6,-03.0,075,0110,1676246449,49.246 90,0007,0010,1002.4,-03.3,075,0098,1676246749,49.247 90,0007,0010,1002.6,-03.4,075,0124,1676247049,49.244 90,0007,0010,1002.6,-03.1,075,0119,1676247349,49.237 90,0007,0010,1002.7,-03.3,076,0101,1676247649,49.231 90,0005,0007,1002.5,-03.4,076,0097,1676247949,49.347 90,0005,0007,1002.5,-03.5,076,0107,1676248249,49.373 90,0006,0008,1002.9,-03.2,076,0112,1676248549,49.368 90,0005,0007,1002.9,-03.2,076,0105,1676248849,49.366 90,0007,0010,1002.7,-03.3,075,0101,1676249149,49.361 90,0006,0008,1002.5,-03.6,075,0108,1676249449,49.349 90,0007,0010,1002.5,-04.0,075,0107,1676249749,49.35 88,0006,0008,1002.7,-04.3,076,0104,1676250049,49.353 88,0007,0010,1002.8,-04.2,076,0123,1676250349,49.341 88,0006,0008,1002.8,-04.1,076,0099,1676250649,49.346 88,0007,0010,1002.4,-04.7,076,0119,1676250949,49.348 88,0006,0008,1002.5,-04.9,076,0127,1676251249,49.339 88,0008,0011,1002.9,-04.8,076,0115,1676251549,49.458 88,0008,0011,1002.4,-04.6,077,0105,1676251849,49.49 88,0010,0013,1002.3,-04.9,077,0118,1676252149,49.483 88,0011,0015,1002.5,-05.3,076,0104,1676252449,49.476 88,0012,0016,1002.5,-05.3,076,0106,1676252749,49.489 88,0008,0011,1002.5,-05.2,077,0112,1676253049,49.483 88,0007,0010,1002.5,-05.3,077,0107,1676253349,49.476 88,0009,0012,1002.5,-05.1,078,0110,1676253649,49.478 88,0007,0010,1002.5,-05.3,078,0103,1676253949,49.466 88,0008,0011,1002.6,-05.9,077,0114,1676254249,49.465 88,0006,0008,1002.5,-05.2,077,0123,1676254549,49.461 88,0005,0007,1002.4,-05.0,077,0105,1676254849,49.462 88,0007,0010,1002.5,-05.2,077,0104,1676255149,49.577 88,0005,0007,1002.5,-05.6,076,0128,1676255449,49.616 88,0006,0008,1002.5,-05.4,076,0114,1676255749,49.616 88,0011,0015,1002.5,-05.3,077,0109,1676256049,49.614 88,0008,0011,1002.4,-05.2,078,0090,1676256349,49.607 88,0006,0008,1002.7,-05.6,077,0132,1676256649,49.62 88,0008,0011,1002.7,-05.8,077,0091,1676256949,49.617 88,0006,0008,1002.5,-05.6,077,0124,1676257249,49.614 88,0007,0010,1002.4,-06.0,077,0104,1676257549,49.608 88,0005,0007,1002.6,-05.8,077,0122,1676257849,49.605 88,0013,0017,1002.7,-05.7,077,0103,1676258149,49.606 88,0009,0012,1002.3,-06.0,077,0113,1676258449,49.602 88,0010,0013,1002.6,-06.1,077,0115,1676258749,49.709 88,0015,0021,1002.6,-06.0,077,0108,1676259049,49.75 88,0010,0013,1002.7,-06.2,077,0095,1676259349,49.744 88,0009,0012,1002.8,-06.1,078,0105,1676259649,49.734 88,0012,0016,1002.6,-06.1,078,0112,1676259949,49.733 88,0015,0021,1002.7,-06.2,077,0116,1676260249,49.725 88,0012,0016,1002.8,-06.0,078,0108,1676260549,49.729 88,0011,0015,1002.6,-05.9,078,0091,1676260849,49.726 88,0010,0013,1002.6,-06.3,078,0123,1676261149,49.718 88,0010,0013,1002.7,-06.5,077,0098,1676261449,49.719 88,0008,0011,1002.6,-06.1,077,0114,1676261749,49.717 88,0008,0011,1002.5,-06.0,077,0128,1676262049,49.714 88,0006,0008,1002.4,-06.5,077,0113,1676262349,49.822 88,0008,0011,1002.7,-06.7,077,0094,1676262649,49.87 88,0012,0016,1002.7,-06.4,077,0101,1676262949,49.868 88,0017,0023,1002.6,-06.2,077,0088,1676263249,49.865 88,0017,0023,1002.6,-06.1,077,0095,1676263549,49.871 88,0014,0018,1002.5,-06.7,077,0113,1676263849,49.858 88,0017,0023,1002.5,-06.6,076,0121,1676264149,49.864 88,0019,0026,1002.5,-06.6,077,0117,1676264449,49.873 88,0041,0055,1002.6,-06.3,078,0111,1676264749,49.847 88,0063,0086,1002.8,-06.5,078,0094,1676265049,49.854 88,0059,0079,1002.8,-06.2,077,0123,1676265349,49.848 88,0036,0049,1002.6,-06.1,077,0101,1676265649,49.838 88,0025,0034,1002.5,-06.4,077,0106,1676265949,49.954 88,0017,0023,1002.8,-05.9,078,0129,1676266249,49.988 88,0019,0026,1002.7,-06.1,077,0109,1676266549,49.995 88,0016,0022,1002.7,-05.8,078,0106,1676266849,49.985 88,0025,0034,1003.1,-05.7,077,0085,1676267149,49.98 88,0031,0043,1002.8,-05.5,077,0105,1676267449,49.98 88,0041,0055,1003.3,-05.3,077,0101,1676267749,49.976 88,0096,0129,1002.9,-05.1,076,0117,1676268049,49.977 88,0069,0093,1003.0,-04.9,076,0113,1676268349,49.979 88,0075,0101,1003.1,-04.5,075,0112,1676268649,49.961 88,0062,0085,1003.1,-04.1,074,0097,1676268949,49.97 88,0062,0085,1003.1,-03.7,074,0101,1676269249,49.963 90,0071,0096,1003.2,-03.5,073,0108,1676269550,50.073 90,0052,0070,1003.2,-03.1,072,0089,1676269850,50.115 90,0053,0071,1003.6,-02.9,072,0105,1676270150,50.097 92,0039,0053,1003.4,-02.3,072,0103,1676270450,50.101 92,0022,0029,1003.3,-02.0,071,0087,1676270750,50.089 90,0010,0013,1003.5,-01.6,070,0107,1676271050,50.077 90,0010,0013,1003.5,-01.4,071,0110,1676271350,50.083 90,0005,0007,1003.9,-01.2,070,0101,1676271650,50.096 90,0006,0008,1003.6,-01.0,068,0100,1676271950,50.057 90,0006,0008,1003.5,-01.1,067,0103,1676272250,50.057 90,0006,0008,1003.7,-00.7,066,0117,1676272550,50.049 90,0017,0023,1003.9,-00.4,068,0105,1676272850,50.041 90,0024,0032,1003.7,-00.6,066,0130,1676273150,50.145 90,0005,0007,1003.6,-00.5,065,0107,1676273450,50.187 90,0006,0008,1003.6,-00.6,066,0110,1676273750,50.181 90,0010,0013,1003.6,-00.3,067,0106,1676274050,50.174 90,0009,0012,1003.4,-00.4,066,0122,1676274350,50.174 90,0009,0012,1003.2,-00.4,066,0096,1676274650,50.165 90,0006,0008,1003.6,-00.1,066,0119,1676274950,50.17 90,0008,0011,1003.6,+00.0,066,0103,1676275250,50.153 90,0006,0008,1003.8,+00.1,063,0116,1676275550,50.152 90,0010,0013,1003.6,+00.4,064,0105,1676275850,50.139 90,0005,0007,1003.6,+00.6,061,0092,1676276150,50.129 90,0006,0008,1003.5,+00.7,061,0118,1676276450,50.127 90,0015,0021,1003.6,+00.8,062,0129,1676276750,50.239 90,0007,0010,1003.7,+01.0,060,0079,1676277050,50.275 90,0010,0013,1003.8,+01.1,061,0096,1676277350,50.265 90,0008,0011,1003.7,+01.5,059,0113,1676277650,50.249 90,0009,0012,1003.9,+02.1,063,0101,1676277950,50.247 90,0007,0010,1003.6,+01.6,063,0118,1676278250,50.245 90,0010,0013,1003.6,+01.4,065,0112,1676278550,50.236 90,0010,0013,1003.5,+01.4,065,0103,1676278850,50.231 90,0010,0013,1004.0,+02.2,065,0103,1676279150,50.236 90,0007,0010,1003.6,+01.9,061,0107,1676279450,50.236 90,0007,0010,1003.7,+02.2,060,0101,1676279750,50.215 90,0009,0012,1003.4,+02.9,057,0111,1676280050,50.207 90,0012,0016,1003.8,+03.0,060,0101,1676280350,50.313 90,0010,0013,1003.5,+02.4,058,0119,1676280650,50.35 90,0008,0011,1003.5,+02.8,056,0096,1676280950,50.332 90,0012,0016,1003.1,+02.4,058,0116,1676281250,50.323 90,0007,0010,1003.5,+02.6,058,0106,1676281550,50.327 90,0007,0010,1003.4,+03.2,056,0116,1676281850,50.322 88,0008,0011,1003.2,+04.0,056,0089,1676282150,50.313 90,0007,0010,1003.1,+03.2,054,0116,1676282450,50.31 90,0008,0011,1002.9,+03.7,055,0105,1676282750,50.291 90,0009,0012,1002.9,+04.2,053,0132,1676283050,50.287 90,0007,0010,1002.9,+04.3,050,0097,1676283350,50.276 90,0007,0010,1003.1,+04.4,052,0112,1676283650,50.268 90,0010,0013,1002.7,+04.4,049,0118,1676283950,50.379 90,0009,0012,1002.7,+04.4,050,0097,1676284250,50.418 90,0009,0012,1002.8,+05.2,048,0117,1676284550,50.419 90,0010,0013,1002.7,+05.0,047,0134,1676284850,50.394 88,0014,0018,1002.7,+05.0,048,0118,1676285150,50.407 90,0012,0016,1002.8,+05.2,048,0109,1676285450,50.383 90,0009,0012,1002.3,+05.1,048,0109,1676285750,50.374 90,0018,0024,1002.6,+05.8,048,0104,1676286050,50.369 90,0009,0012,1002.3,+05.4,049,0113,1676286350,50.357 90,0010,0013,1002.8,+06.6,049,0105,1676286650,50.346 90,0009,0012,1002.6,+06.2,045,0111,1676286950,50.335 90,0013,0017,1002.4,+06.4,046,0114,1676287250,50.333 90,0009,0012,1002.3,+06.7,048,0119,1676287550,50.427 90,0009,0012,1002.4,+06.9,045,0108,1676287850,50.468 90,0011,0015,1002.3,+06.8,045,0121,1676288150,50.456 90,0014,0018,1002.1,+06.8,044,0107,1676288450,50.454 88,0013,0017,1002.2,+07.1,046,0098,1676288750,50.453 90,0016,0022,1002.0,+06.9,046,0106,1676289050,50.438 90,0011,0015,1002.0,+07.5,044,0116,1676289350,50.429 88,0011,0015,1002.2,+07.4,043,0100,1676289650,50.42 88,0010,0013,1002.1,+07.9,043,0101,1676289950,50.403 88,0011,0015,1001.7,+07.4,045,0103,1676290250,50.394 88,0016,0022,1001.8,+08.1,042,0098,1676290550,50.383 88,0009,0012,1001.8,+07.7,042,0092,1676290850,50.372 90,0013,0017,1001.8,+08.1,045,0108,1676291150,50.474 88,0010,0013,1001.7,+08.0,041,0113,1676291450,50.706 88,0009,0012,1001.9,+08.6,041,0092,1676291750,50.501 88,0008,0011,1001.6,+08.8,041,0115,1676292050,50.493 90,0013,0017,1001.5,+09.1,041,0105,1676292350,50.497 90,0012,0016,1001.4,+09.1,042,0120,1676292650,50.669 90,0010,0013,1001.4,+10.0,037,0109,1676292950,50.475 88,0009,0012,1001.9,+09.9,039,0104,1676293250,50.455 88,0011,0015,1001.8,+09.3,044,0122,1676293550,50.443 88,0013,0017,1001.5,+09.0,043,0114,1676293850,50.438 90,0018,0024,1001.4,+10.1,039,0088,1676294150,50.433 90,0011,0015,1001.6,+10.5,039,0102,1676294450,50.413 90,0009,0012,1001.7,+10.2,038,0122,1676294750,50.519 88,0021,0028,1001.5,+10.1,040,0110,1676295050,50.553 90,0010,0013,1001.3,+09.9,037,0115,1676295350,50.543 90,0012,0016,1001.4,+10.0,037,0119,1676295650,50.527 88,0008,0011,1001.4,+09.1,042,0107,1676295950,50.515 90,0009,0012,1001.3,+09.4,040,0090,1676296250,50.504 90,0008,0011,1001.0,+09.6,039,0092,1676296550,50.49 88,0010,0013,1001.3,+09.3,041,0129,1676296850,50.491 88,0019,0026,1001.1,+09.4,041,0100,1676297150,50.482 90,0013,0017,1000.9,+08.7,041,0099,1676297450,50.464 88,0025,0034,1000.8,+08.0,044,0098,1676297750,50.461 90,0010,0013,1001.0,+07.6,045,0107,1676298050,50.449 90,0009,0012,1000.6,+07.0,048,0093,1676298350,50.552 86,0012,0016,1000.8,+06.8,047,0088,1676298650,50.59 88,0013,0017,1000.6,+06.3,050,0109,1676298950,50.583 88,0012,0016,1000.5,+06.3,049,0110,1676299250,50.574 88,0012,0016,1000.7,+06.0,050,0103,1676299550,50.568 99,0019,0026,1000.5,+05.5,052,0114,1676299850,50.554 88,0031,0043,1000.4,+05.1,054,0099,1676300150,50.548 88,0014,0018,1000.3,+05.2,054,0115,1676300450,50.546 88,0014,0018,1000.3,+04.9,056,0108,1676300750,50.532 88,0016,0022,1000.4,+04.5,057,0108,1676301050,50.522 88,0012,0016,1000.4,+04.5,057,0116,1676301350,50.521 88,0016,0022,1000.3,+04.0,059,0119,1676301650,50.509 88,0018,0024,1000.1,+03.8,059,0093,1676301950,50.617 88,0027,0037,1000.3,+03.5,060,0123,1676302250,50.655 88,0030,0042,1000.5,+03.2,061,0109,1676302550,50.638 88,0038,0052,1000.1,+03.2,061,0100,1676302850,50.634 88,0018,0024,1000.5,+02.9,061,0110,1676303150,50.633 88,0016,0022,1000.3,+02.5,062,0108,1676303450,50.628 88,0017,0023,1000.3,+02.4,063,0084,1676303750,50.621 88,0017,0023,1000.2,+02.4,063,0115,1676304050,50.61 88,0019,0026,1000.0,+02.1,065,0099,1676304350,50.597 88,0015,0021,1000.3,+02.1,068,0099,1676304650,50.603 88,0016,0022,1000.2,+01.8,067,0094,1676304950,50.597 88,0017,0023,1000.4,+02.0,067,0108,1676305250,50.587 88,0013,0017,1000.1,+01.7,067,0115,1676305550,50.691 88,0014,0018,1000.2,+01.5,067,0110,1676305850,50.727 88,0014,0018,1000.2,+01.5,066,0110,1676306150,50.719 88,0029,0039,1000.1,+01.4,067,0112,1676306450,50.709 88,0023,0031,1000.2,+01.3,067,0121,1676306750,50.71 88,0019,0026,1000.1,+01.3,067,0112,1676307050,50.708 88,0019,0026,1000.3,+01.5,067,0103,1676307350,50.702 88,0023,0031,1000.2,+01.4,068,0115,1676307650,50.693 88,0023,0031,0999.9,+01.3,068,0099,1676307950,50.695 88,0029,0039,1000.3,+01.5,068,0107,1676308250,50.683 88,0029,0039,0999.9,+01.8,068,0097,1676308550,50.672 90,0026,0036,0999.7,+01.3,069,0103,1676308850,50.668 88,0023,0031,0999.8,+01.2,069,0098,1676309150,50.769 88,0051,0069,0999.9,+01.0,070,0120,1676309450,50.826 88,0028,0038,0999.9,+00.5,071,0106,1676309750,50.792 88,0043,0058,0999.7,+00.3,072,0109,1676310050,50.794 88,0088,0118,0999.8,+00.3,072,0098,1676310350,50.79 88,0119,0160,0999.6,+00.5,072,0114,1676310650,50.79 88,0108,0145,0999.7,+00.2,073,0092,1676310950,50.778 88,0117,0158,0999.7,+00.2,073,0115,1676311250,50.767 88,0080,0108,0999.7,+00.3,074,0114,1676311550,50.773 88,0043,0058,0999.8,+00.3,074,0108,1676311850,50.75 88,0033,0045,0999.8,+00.4,074,0098,1676312150,50.756 88,0034,0047,0999.5,+00.1,075,0082,1676312450,50.745 88,0032,0044,0999.9,+00.0,074,0100,1676312750,50.862 88,0044,0059,0999.6,+00.1,075,0111,1676313050,50.901 88,0075,0101,0999.4,-00.1,075,0123,1676313350,50.89 88,0090,0121,0999.4,-00.1,075,0107,1676313650,50.89 88,0062,0085,0999.9,-00.0,075,0139,1676313950,50.885 88,0034,0047,0999.6,-00.1,075,0100,1676314250,50.885 88,0038,0052,0999.6,-00.1,075,0094,1676314550,50.865 88,0035,0048,0999.4,-00.1,076,0099,1676314850,50.863 88,0035,0048,0999.3,-00.0,076,0128,1676315150,50.87 88,0034,0047,0999.3,-00.1,076,0121,1676315450,50.855 88,0037,0050,0999.1,-00.3,076,0106,1676315750,50.85 88,0036,0049,0999.1,-00.1,077,0114,1676316050,50.844 88,0037,0050,0999.0,-00.3,077,0117,1676316350,50.951 90,0035,0048,0999.1,-00.1,077,0130,1676316650,50.982 88,0038,0052,0999.4,+00.1,077,0117,1676316950,50.983 88,0045,0060,0999.4,+00.2,077,0115,1676317250,50.978 88,0042,0057,0999.1,-00.1,078,0095,1676317550,50.969 90,0041,0055,0999.2,+00.1,078,0112,1676317850,50.968 88,0041,0055,0999.0,-00.0,078,0118,1676318150,50.959 88,0045,0060,0999.0,-00.0,079,0101,1676318450,50.955 88,0042,0057,0998.8,-00.3,078,0106,1676318750,50.954 90,0047,0064,0998.9,-00.1,078,0122,1676319050,50.945 88,0041,0055,0998.8,-00.3,079,0092,1676319350,50.94 88,0046,0063,0998.6,-00.2,079,0114,1676319650,50.935 88,0048,0065,0998.8,-00.3,079,0130,1676319951,51.049 88,0046,0063,0998.6,-00.3,079,0100,1676320251,51.086 88,0047,0064,0998.2,-00.4,080,0109,1676320551,51.081 90,0049,0066,0998.4,-00.3,080,0104,1676320851,51.083 88,0054,0073,0998.3,-00.3,080,0107,1676321151,51.076 88,0051,0069,0998.1,-00.3,080,0100,1676321451,51.064 88,0054,0073,0998.0,-00.4,081,0090,1676321751,51.063 88,0049,0066,0998.0,-00.4,081,0111,1676322051,51.055 88,0055,0074,0998.3,-00.5,081,0100,1676322351,51.048 88,0065,0088,0998.3,-00.7,081,0110,1676322651,51.041 88,0093,0124,0998.3,-00.8,080,0115,1676322951,51.032 90,0114,0154,0998.0,-01.0,080,0121,1676323251,51.03 88,0111,0150,0997.9,-01.1,080,0115,1676323551,51.145 88,0087,0117,0998.0,-01.1,081,0098,1676323851,51.181 88,0085,0114,0997.8,-01.2,081,0116,1676324151,51.174 88,0066,0090,0998.0,-01.4,081,0101,1676324451,51.171 88,0061,0081,0998.2,-01.4,081,0124,1676324751,51.161 88,0059,0079,0998.1,-01.3,081,0123,1676325051,51.153 88,0058,0078,0998.1,-01.3,082,0098,1676325351,51.15 88,0059,0079,0998.3,-01.3,082,0111,1676325651,51.138 88,0053,0071,0998.0,-01.3,082,0120,1676325951,51.139 88,0059,0079,0998.0,-01.4,082,0112,1676326251,51.13 88,0057,0076,0998.1,-01.4,082,0094,1676326551,51.132 88,0052,0070,0998.1,-01.7,082,0109,1676326851,51.122 88,0055,0074,0998.2,-01.6,082,0111,1676327151,51.233 88,0058,0078,0998.1,-01.6,082,0114,1676327451,51.273 90,0056,0075,0998.3,-01.7,082,0100,1676327751,51.275 88,0069,0093,0998.0,-01.8,082,0129,1676328051,51.272 88,0060,0080,0997.9,-02.1,082,0105,1676328351,51.26 88,0070,0095,0997.8,-02.0,082,0114,1676328651,51.255 88,0063,0086,0997.6,-02.2,082,0121,1676328951,51.249 88,0061,0081,0997.9,-02.1,082,0109,1676329251,51.25 88,0060,0080,0997.8,-02.5,082,0111,1676329551,51.248 88,0065,0088,0997.7,-02.3,082,0115,1676329851,51.247 88,0068,0092,0997.7,-02.2,082,0101,1676330151,51.231 88,0068,0092,0997.5,-02.2,082,0101,1676330451,51.234 88,0067,0091,0998.0,-02.4,082,0111,1676330751,51.332 90,0077,0103,0997.9,-02.0,082,0091,1676331051,51.382 88,0064,0087,0997.8,-02.1,082,0109,1676331351,51.371 88,0065,0088,0997.8,-02.1,083,0112,1676331651,51.368 88,0064,0087,0997.9,-02.4,082,0101,1676331951,51.365 88,0060,0080,0997.9,-02.4,081,0108,1676332251,51.363 88,0065,0088,0997.9,-02.3,081,0112,1676332551,51.361 88,0062,0085,0997.8,-02.5,081,0100,1676332851,51.36 88,0060,0080,0998.0,-02.3,082,0121,1676333151,51.356 88,0059,0079,0998.0,-02.4,082,0115,1676333451,51.342 90,0062,0085,0997.9,-02.3,082,0127,1676333751,51.349 88,0059,0079,0997.5,-02.1,082,0096,1676334051,51.344 88,0054,0073,0997.6,-02.5,082,0109,1676334351,51.453 88,0061,0081,0997.5,-02.3,082,0099,1676334651,51.487 88,0054,0073,0997.4,-02.7,081,0109,1676334951,51.48 88,0054,0073,0997.2,-02.8,081,0105,1676335251,51.484 88,0053,0071,0997.1,-02.4,082,0102,1676335551,51.48 88,0062,0085,0997.2,-02.3,083,0110,1676335851,51.47 88,0064,0087,0996.9,-02.5,082,0105,1676336151,51.471 88,0063,0086,0996.7,-02.6,082,0092,1676336451,51.46 88,0060,0080,0997.1,-02.4,083,0117,1676336751,51.46 88,0056,0075,0996.9,-02.4,082,0098,1676337051,51.465 90,0062,0085,0996.6,-02.6,082,0115,1676337351,51.455 88,0062,0085,0996.5,-02.4,082,0104,1676337651,51.44 88,0057,0076,0996.6,-02.6,082,0103,1676337951,51.552 88,0097,0130,0996.5,-02.4,081,0094,1676338251,51.585 88,0085,0114,0996.4,-02.3,081,0115,1676338551,51.585 88,0087,0117,0996.2,-02.5,081,0120,1676338851,51.579 88,0089,0119,0996.4,-02.5,081,0125,1676339151,51.591 88,0075,0101,0996.2,-02.5,081,0116,1676339451,51.586 88,0072,0097,0996.5,-02.4,081,0080,1676339751,51.577 88,0071,0096,0996.2,-02.6,081,0119,1676340051,51.577 88,0066,0090,0996.2,-02.5,081,0112,1676340351,51.573 88,0070,0095,0996.5,-02.4,081,0126,1676340651,51.573 88,0069,0093,0996.1,-02.3,081,0104,1676340951,51.574 88,0055,0074,0996.1,-01.9,081,0103,1676341251,51.555 88,0055,0074,0996.3,-02.4,080,0097,1676341551,51.672 88,0056,0075,0995.7,-02.1,081,0097,1676341851,51.705 88,0065,0088,0995.8,-02.5,080,0119,1676342151,51.703 88,0061,0081,0996.0,-02.3,080,0108,1676342451,51.698 88,0059,0079,0996.1,-02.3,081,0124,1676342751,51.702 88,0053,0071,0995.8,-01.5,080,0105,1676343051,51.687 88,0056,0075,0995.9,-01.8,081,0124,1676343351,51.705 88,0045,0060,0995.6,-02.3,080,0075,1676343651,51.679 88,0051,0069,0995.3,-02.2,080,0116,1676343951,51.673 88,0045,0060,0995.7,-02.0,080,0109,1676344251,51.67 88,0047,0064,0995.3,-01.5,080,0092,1676344551,51.665 88,0041,0055,0995.2,-01.3,080,0111,1676344851,51.657 90,0049,0066,0995.2,-01.7,080,0109,1676345151,51.761 88,0042,0057,0995.3,-01.7,079,0096,1676345451,51.801 88,0043,0058,0995.2,-01.7,079,0118,1676345751,51.799 90,0045,0060,0994.9,-02.0,080,0120,1676346051,51.803 88,0040,0054,0994.9,-01.7,079,0111,1676346351,51.793 88,0048,0065,0995.2,-02.3,079,0093,1676346651,51.786 88,0042,0057,0995.0,-02.4,079,0126,1676346951,51.788 88,0044,0059,0994.6,-02.5,079,0105,1676347251,51.774 90,0047,0064,0994.8,-02.9,079,0108,1676347551,51.777 88,0050,0068,0994.9,-02.7,080,0118,1676347851,51.768 88,0050,0068,0995.1,-03.1,080,0110,1676348151,51.782 90,0043,0058,0995.3,-02.9,080,0121,1676348451,51.766 88,0047,0064,0995.0,-03.0,080,0128,1676348751,51.872 88,0049,0066,0995.1,-03.1,080,0108,1676349051,51.912 88,0051,0069,0995.0,-03.3,080,0113,1676349351,51.902 88,0092,0123,0995.1,-03.1,080,0109,1676349651,51.908 88,0095,0128,0995.0,-02.8,080,0126,1676349951,51.895 90,0079,0107,0995.0,-02.4,080,0100,1676350251,51.902 88,0089,0119,0995.3,-02.5,080,0130,1676350551,51.904 88,0076,0102,0995.1,-02.5,080,0114,1676350851,51.894 88,0093,0124,0994.9,-03.0,079,0104,1676351151,51.889 88,0063,0086,0995.5,-02.5,080,0118,1676351451,51.888 88,0065,0088,0995.2,-02.3,080,0087,1676351751,51.878 88,0070,0095,0995.2,-02.3,079,0108,1676352051,51.871 88,0079,0107,0995.3,-02.0,079,0095,1676352351,51.981 88,0061,0081,0995.1,-01.9,079,0097,1676352652,52.005 90,0080,0108,0995.6,-02.1,079,0113,1676352952,52 88,0088,0118,0995.3,-02.3,079,0121,1676353251,51.997 88,0084,0113,0995.3,-02.7,079,0108,1676353551,51.991 88,0099,0133,0995.6,-01.9,078,0100,1676353851,51.99 88,0098,0132,0995.5,-01.6,079,0113,1676354151,51.98 88,0077,0103,0995.5,-01.5,078,0097,1676354451,51.985 88,0126,0171,0995.4,-01.3,078,0104,1676354751,51.985 90,0114,0154,0995.6,-01.1,078,0114,1676355051,51.98 88,0111,0150,0995.4,-01.0,078,0106,1676355351,51.971 88,0075,0101,0995.5,-00.7,076,0100,1676355651,51.961 90,0087,0117,0995.6,-00.6,076,0097,1676355952,52.072 90,0059,0079,0995.3,-00.3,075,0113,1676356252,52.104 90,0040,0054,0995.5,-00.2,076,0102,1676356552,52.103 88,0035,0048,0995.4,+00.1,076,0107,1676356852,52.114 88,0030,0042,0995.6,+00.5,075,0131,1676357152,52.085 88,0023,0031,0995.5,+00.7,075,0125,1676357452,52.081 88,0029,0039,0995.5,+00.9,075,0101,1676357752,52.073 90,0029,0039,0995.6,+01.2,073,0103,1676358052,52.071 90,0032,0044,0995.8,+00.9,074,0104,1676358352,52.068 90,0034,0047,0995.7,+01.1,074,0100,1676358652,52.057 90,0029,0039,0995.9,+01.4,074,0100,1676358952,52.051 90,0028,0038,0995.7,+01.5,072,0092,1676359252,52.059 90,0033,0045,0995.6,+01.7,072,0091,1676359552,52.152 90,0027,0037,0995.7,+01.9,074,0112,1676359852,52.196 90,0028,0038,0995.9,+02.0,073,0106,1676360152,52.191 90,0030,0042,0995.6,+02.1,073,0112,1676360452,52.166 90,0030,0042,0995.8,+02.3,072,0120,1676360752,52.155 90,0027,0037,0995.8,+02.5,071,0116,1676361052,52.159 90,0028,0038,0995.8,+02.6,071,0116,1676361352,52.139 90,0027,0037,0995.7,+02.9,071,0103,1676361652,52.134 88,0029,0039,0995.7,+03.0,071,0113,1676361952,52.13 90,0027,0037,0995.6,+03.2,072,0104,1676362252,52.121 90,0029,0039,0995.8,+03.2,071,0102,1676362552,52.118 88,0026,0036,0995.6,+03.4,071,0116,1676362852,52.117 90,0034,0047,0995.4,+03.4,069,0103,1676363152,52.219 90,0029,0039,0995.4,+03.4,068,0108,1676363452,52.256 90,0027,0037,0995.5,+04.0,066,0110,1676363752,52.247 90,0026,0036,0995.6,+04.0,068,0111,1676364052,52.233 90,0027,0037,0995.6,+04.3,067,0118,1676364352,52.227 90,0030,0042,0995.6,+04.3,065,0121,1676364652,52.222 90,0034,0047,0995.7,+04.6,066,0092,1676364952,52.206 90,0031,0043,0995.6,+04.6,064,0110,1676365252,52.202 88,0031,0043,0995.4,+04.7,064,0118,1676365552,52.2 88,0024,0032,0995.4,+05.0,062,0102,1676365852,52.186 90,0029,0039,0995.3,+05.1,062,0109,1676366152,52.182 90,0028,0038,0995.4,+04.9,063,0109,1676366452,52.167 90,0027,0037,0995.6,+05.1,061,0114,1676366752,52.271 90,0032,0044,0995.2,+05.2,062,0099,1676367052,52.499 90,0026,0036,0995.3,+05.4,061,0108,1676367352,52.496 90,0026,0036,0995.5,+05.7,060,0111,1676367652,52.292 88,0027,0037,0995.4,+05.5,059,0116,1676367952,52.287 88,0026,0036,0995.6,+05.5,058,0121,1676368252,52.275 90,0024,0032,0995.5,+05.9,057,0112,1676368552,52.279 90,0024,0032,0995.3,+05.9,058,0107,1676368852,52.265 99,0029,0039,0995.4,+06.3,057,0095,1676369152,52.252 99,0026,0036,0995.2,+06.2,054,0100,1676369452,52.255 88,0021,0028,0995.2,+06.7,055,0105,1676369752,52.233 90,0019,0026,0995.2,+06.9,054,0118,1676370052,52.232 88,0037,0050,0995.3,+06.8,054,0114,1676370352,52.332 90,0019,0026,0995.2,+06.6,055,0100,1676370652,52.368 90,0021,0028,0995.3,+07.0,050,0115,1676371252,52.356 88,0019,0026,0995.3,+07.2,051,0108,1676371552,52.353 90,0019,0026,0994.9,+07.5,052,0105,1676371852,52.333 90,0020,0027,0995.1,+07.3,051,0104,1676372152,52.328 88,0013,0017,0994.9,+07.5,049,0120,1676372452,52.511 88,0016,0022,0995.1,+07.7,052,0117,1676372752,52.317 90,0018,0024,0995.0,+07.7,050,0096,1676373052,52.312 88,0013,0017,0994.8,+07.9,050,0085,1676373352,52.299 88,0017,0023,0995.1,+08.3,050,0097,1676373652,52.285 88,0015,0021,0995.0,+08.0,051,0113,1676373952,52.388 88,0011,0015,0994.6,+08.5,051,0085,1676374252,52.432 88,0015,0021,0994.7,+08.2,048,0096,1676374552,52.428 88,0011,0015,0994.7,+08.5,050,0108,1676374852,52.408 88,0011,0015,0994.9,+08.6,047,0094,1676375152,52.402 88,0011,0015,0994.4,+08.8,050,0101,1676375452,52.385 88,0011,0015,0994.6,+09.0,049,0106,1676375752,52.39 88,0009,0012,0994.4,+09.0,050,0097,1676376052,52.373 88,0013,0017,0994.5,+08.6,050,0107,1676376352,52.375 88,0011,0015,0994.4,+09.2,048,0109,1676376652,52.368 90,0009,0012,0994.8,+09.3,047,0107,1676376952,52.349 88,0010,0013,0994.4,+09.3,048,0101,1676377252,52.34 88,0016,0022,0994.4,+09.4,047,0110,1676377552,52.437 88,0008,0011,0994.4,+09.9,046,0116,1676377852,52.47 88,0010,0013,0994.3,+10.0,046,0114,1676378152,52.451 88,0009,0012,0994.3,+10.0,047,0115,1676378452,52.453 88,0011,0015,0994.2,+09.5,044,0083,1676378752,52.454 88,0011,0015,0994.3,+08.6,047,0107,1676379052,52.435 88,0014,0018,0994.3,+08.3,050,0112,1676379352,52.416 88,0011,0015,0993.9,+09.2,047,0112,1676379652,52.417 88,0007,0010,0994.2,+10.7,042,0116,1676379952,52.394 88,0011,0015,0994.1,+10.7,043,0091,1676380252,52.393 88,0015,0021,0993.8,+11.3,040,0098,1676380552,52.382 88,0012,0016,0993.9,+10.5,044,0093,1676380852,52.365 90,0007,0010,0994.0,+09.9,043,0123,1676381152,52.465 88,0007,0010,0994.0,+09.1,044,0125,1676381452,52.691 90,0006,0008,0993.9,+08.8,047,0117,1676381752,52.484 88,0010,0013,0993.9,+08.7,045,0118,1676382052,52.473 90,0007,0010,0994.0,+09.2,046,0095,1676382352,52.66 88,0006,0008,0994.0,+08.8,043,0128,1676382952,52.635 88,0007,0010,0993.6,+08.4,048,0129,1676383252,52.627 90,0011,0015,0993.9,+08.2,048,0112,1676383552,52.422 88,0009,0012,0993.8,+07.7,047,0105,1676383852,52.41 88,0009,0012,0993.7,+07.3,050,0082,1676384152,52.599 88,0016,0022,0993.6,+07.2,051,0111,1676384452,52.397 88,0009,0012,0993.6,+06.9,052,0096,1676384752,52.497 88,0010,0013,0993.5,+06.9,051,0110,1676385052,52.545 88,0016,0022,0993.7,+06.6,054,0110,1676385352,52.527 88,0014,0018,0993.6,+06.2,055,0113,1676385652,52.52 88,0009,0012,0993.5,+06.2,056,0089,1676385952,52.53 88,0009,0012,0993.4,+06.2,054,0125,1676386252,52.694 88,0012,0016,0993.4,+06.1,056,0105,1676386552,52.492 90,0010,0013,0993.5,+06.1,056,0123,1676386852,52.486 88,0009,0012,0993.5,+05.8,056,0096,1676387152,52.467 88,0009,0012,0993.5,+05.5,058,0106,1676387452,52.472 88,0013,0017,0993.2,+05.2,059,0117,1676387752,52.454 88,0011,0015,0993.6,+05.0,059,0101,1676388052,52.637 90,0011,0015,0993.4,+04.7,061,0099,1676388352,52.747 88,0011,0015,0993.4,+04.5,062,0105,1676388652,52.584 88,0023,0031,0993.2,+04.2,063,0104,1676388952,52.582 90,0012,0016,0993.4,+04.1,062,0114,1676389252,52.569 90,0013,0017,0993.6,+04.0,061,0112,1676389552,52.562 90,0013,0017,0993.6,+03.7,064,0103,1676389852,52.554 88,0015,0021,0993.5,+03.5,062,0125,1676390152,52.551 90,0014,0018,0993.5,+03.5,062,0114,1676390452,52.731 90,0018,0024,0993.7,+03.5,062,0112,1676390752,52.53 88,0014,0018,0993.8,+03.2,063,0108,1676391052,52.526 90,0016,0022,0994.0,+03.2,064,0098,1676391352,52.517 90,0013,0017,0994.0,+03.2,063,0106,1676391652,52.523 88,0022,0029,0993.7,+02.9,064,0122,1676391952,52.626 88,0017,0023,0993.7,+03.0,063,0093,1676392252,52.657 88,0019,0026,0994.0,+02.9,064,0115,1676392552,52.661 90,0020,0027,0993.9,+02.8,064,0106,1676392852,52.652 90,0016,0022,0993.9,+02.7,063,0095,1676393152,52.648 90,0017,0023,0993.9,+02.6,065,0105,1676393452,52.643 90,0017,0023,0994.1,+02.4,065,0096,1676393752,52.644 90,0017,0023,0993.9,+02.4,066,0094,1676394052,52.647 90,0021,0028,0994.1,+02.4,065,0103,1676394352,52.618 90,0031,0043,0994.4,+02.3,066,0103,1676394652,52.611 90,0021,0028,0994.0,+02.4,065,0115,1676394952,52.603 90,0018,0024,0994.2,+02.7,064,0100,1676395252,52.606 90,0019,0026,0994.3,+02.9,065,0121,1676395552,52.704 90,0023,0031,0994.5,+02.7,065,0115,1676395852,52.746 90,0018,0024,0994.5,+02.5,066,0115,1676396152,52.735 90,0024,0032,0994.4,+02.5,066,0128,1676396452,52.741 90,0020,0027,0994.6,+02.7,065,0109,1676396752,52.726 90,0022,0029,0994.2,+02.6,066,0108,1676397052,52.723 90,0022,0029,0994.5,+02.7,067,0106,1676397352,52.713 90,0024,0032,0994.5,+02.7,067,0118,1676397652,52.701 90,0023,0031,0994.4,+02.6,067,0109,1676397952,52.696 90,0022,0029,0994.2,+02.6,067,0129,1676398252,52.69 90,0027,0037,0994.6,+02.8,066,0098,1676398552,52.679 90,0027,0037,0994.6,+02.8,066,0111,1676398852,52.668 90,0022,0029,0994.5,+02.9,066,0104,1676399152,52.777 90,0023,0031,0994.4,+03.0,065,0120,1676399452,52.819 99,0028,0038,0994.5,+03.1,064,0078,1676399752,52.806 90,0027,0037,0994.8,+03.1,064,0121,1676400052,52.805 90,0025,0034,0994.7,+03.0,066,0117,1676400352,52.791 90,0030,0042,0994.8,+03.1,065,0123,1676400652,52.792 90,0028,0038,0994.8,+03.1,065,0116,1676400952,52.784 90,0029,0039,0994.8,+03.1,065,0104,1676401252,52.792 90,0029,0039,0994.6,+03.0,066,0114,1676401552,52.779 90,0032,0044,0994.7,+03.0,066,0105,1676401852,52.771 90,0028,0038,0994.8,+02.9,067,0111,1676402152,52.761 90,0029,0039,0994.7,+02.8,067,0116,1676402452,52.746 90,0027,0037,0994.4,+02.7,067,0086,1676402752,52.849 90,0033,0045,0994.7,+02.6,069,0115,1676403052,52.893 90,0027,0037,0994.9,+02.5,069,0113,1676403352,52.885 90,0031,0043,0994.7,+02.4,069,0115,1676403652,52.886 90,0030,0042,0995.0,+02.3,071,0107,1676403952,52.875 90,0032,0044,0994.8,+02.2,070,0117,1676404252,52.877 90,0032,0044,0994.9,+02.1,072,0102,1676404552,52.869 90,0028,0038,0994.7,+02.1,072,0122,1676404852,52.86 90,0032,0044,0994.9,+02.2,071,0119,1676405152,52.845 90,0031,0043,0994.8,+02.2,071,0112,1676405452,52.845 90,0035,0048,0994.9,+02.1,071,0119,1676405752,52.833 90,0032,0044,0994.8,+02.0,071,0103,1676406052,52.818 90,0034,0047,0995.0,+01.8,072,0125,1676406352,52.93 90,0030,0042,0994.9,+01.8,072,0105,1676406652,52.965 90,0035,0048,0994.9,+01.7,073,0096,1676406952,52.957 90,0032,0044,0994.7,+01.7,074,0108,1676407252,52.948 90,0034,0047,0995.1,+01.6,074,0104,1676407552,52.94 90,0038,0052,0995.0,+01.8,073,0099,1676407852,52.94 90,0033,0045,0995.1,+01.8,073,0117,1676408152,52.928 90,0037,0050,0994.9,+01.8,073,0130,1676408452,52.918 90,0037,0050,0994.8,+01.9,072,0111,1676408752,52.922 90,0039,0053,0995.2,+02.0,072,0135,1676409052,52.906 90,0034,0047,0995.1,+02.0,071,0099,1676409352,52.912 90,0035,0048,0995.1,+02.0,071,0123,1676409652,52.906 90,0035,0048,0995.4,+02.0,072,0094,1676409953,53.019 90,0033,0045,0995.1,+02.0,071,0121,1676410253,53.058 90,0033,0045,0995.2,+02.0,071,0105,1676410553,53.049 90,0034,0047,0995.2,+02.0,071,0103,1676410853,53.035 90,0034,0047,0995.3,+02.0,071,0104,1676411153,53.026 90,0036,0049,0994.9,+01.9,072,0096,1676411453,53.022 90,0030,0042,0995.1,+02.0,071,0102,1676411753,53.017 90,0033,0045,0995.0,+01.9,071,0096,1676412053,53.006 90,0031,0043,0995.0,+01.9,071,0117,1676412353,53.001 90,0032,0044,0995.3,+01.8,073,0108,1676412652,52.996 90,0031,0043,0995.6,+01.8,072,0116,1676412952,52.991 90,0031,0043,0995.4,+01.8,072,0105,1676413252,52.98 90,0027,0037,0995.3,+01.9,072,0101,1676413553,53.086 90,0024,0032,0995.5,+01.8,072,0121,1676413853,53.115 90,0028,0038,0995.5,+01.8,072,0095,1676414153,53.112 90,0031,0043,0995.4,+01.7,074,0121,1676414453,53.107 90,0028,0038,0995.4,+01.7,074,0104,1676414753,53.112 90,0029,0039,0995.5,+01.6,074,0100,1676415053,53.1 90,0033,0045,0995.4,+01.7,074,0111,1676415353,53.102 90,0030,0042,0995.5,+01.8,074,0097,1676415653,53.084 90,0026,0036,0995.4,+01.8,073,0090,1676415953,53.083 90,0031,0043,0995.4,+01.8,073,0097,1676416253,53.068 90,0026,0036,0995.4,+01.8,073,0131,1676416553,53.063 90,0028,0038,0995.3,+01.8,073,0107,1676416853,53.062 90,0025,0034,0995.5,+01.8,074,0113,1676417153,53.174 90,0024,0032,0995.3,+01.8,073,0104,1676417453,53.206 90,0029,0039,0995.3,+01.7,073,0114,1676417753,53.199 90,0024,0032,0995.5,+01.7,074,0124,1676418053,53.19 90,0026,0036,0995.5,+01.8,073,0117,1676418353,53.189 90,0023,0031,0995.6,+01.9,073,0117,1676418653,53.182 90,0022,0029,0995.5,+01.9,073,0124,1676418953,53.17 90,0018,0024,0995.7,+02.0,072,0108,1676419253,53.164 90,0019,0026,0995.4,+02.0,072,0120,1676419553,53.165 90,0017,0023,0995.2,+02.1,073,0110,1676419853,53.158 90,0016,0022,0995.5,+02.1,072,0108,1676420153,53.15 90,0016,0022,0995.7,+02.1,072,0084,1676420453,53.145 90,0015,0021,0995.7,+02.1,072,0113,1676420753,53.244 90,0015,0021,0995.5,+02.0,072,0117,1676421053,53.277 90,0013,0017,0995.7,+01.9,073,0095,1676421353,53.274 90,0018,0024,0995.6,+01.8,073,0116,1676421653,53.272 90,0016,0022,0995.7,+01.7,073,0096,1676421953,53.27 90,0020,0027,0995.7,+01.6,074,0116,1676422253,53.265 90,0019,0026,0995.6,+01.5,074,0096,1676422553,53.256 90,0023,0031,0995.7,+01.5,074,0107,1676422853,53.249 90,0024,0032,0995.5,+01.6,073,0110,1676423153,53.244 90,0022,0029,0995.5,+01.5,074,0103,1676423453,53.246 90,0024,0032,0995.6,+01.5,074,0127,1676423753,53.235 90,0024,0032,0995.4,+01.4,073,0117,1676424053,53.224 90,0023,0031,0995.5,+01.5,073,0113,1676424353,53.331 90,0022,0029,0995.3,+01.5,073,0112,1676424653,53.374 90,0020,0027,0995.2,+01.4,073,0104,1676424953,53.364 90,0022,0029,0995.4,+01.2,074,0093,1676425253,53.351 90,0023,0031,0995.3,+01.3,074,0109,1676425553,53.342 88,0020,0027,0995.3,+01.3,073,0119,1676425853,53.347 90,0023,0031,0995.1,+01.2,074,0090,1676426153,53.343 90,0019,0026,0995.3,+01.2,074,0118,1676426453,53.338 90,0022,0029,0995.5,+01.1,075,0089,1676426753,53.331 90,0022,0029,0995.4,+01.1,074,0109,1676427053,53.322 90,0020,0027,0995.3,+01.0,075,0116,1676427353,53.33 90,0018,0024,0995.3,+01.0,075,0102,1676427653,53.317 90,0021,0028,0995.4,+01.0,075,0098,1676427953,53.415 90,0018,0024,0995.4,+01.1,075,0099,1676428253,53.45 90,0017,0023,0995.3,+01.1,075,0097,1676428553,53.447 90,0016,0022,0995.4,+01.1,076,0113,1676428853,53.443 90,0014,0018,0995.2,+01.2,076,0102,1676429153,53.439 90,0017,0023,0995.4,+01.4,075,0109,1676429453,53.441 88,0014,0018,0995.2,+01.2,075,0109,1676429753,53.431 90,0014,0018,0995.3,+01.2,075,0125,1676430053,53.421 90,0013,0017,0995.5,+01.3,075,0116,1676430353,53.42 90,0014,0018,0995.3,+01.3,075,0112,1676430653,53.408 90,0013,0017,0995.5,+01.3,075,0115,1676430953,53.402 90,0013,0017,0995.7,+01.3,075,0114,1676431253,53.4 90,0012,0016,0995.7,+01.2,075,0113,1676431553,53.503 90,0011,0015,0995.4,+01.1,075,0109,1676431853,53.538 92,0012,0016,0995.4,+01.1,075,0109,1676432153,53.542 90,0012,0016,0995.8,+01.0,075,0113,1676432453,53.528 92,0013,0017,0995.7,+01.0,075,0122,1676432753,53.522 92,0011,0015,0995.8,+01.1,075,0086,1676433053,53.523 92,0013,0017,0995.6,+01.0,075,0114,1676433353,53.517 90,0011,0015,0995.5,+00.7,076,0099,1676433653,53.51 92,0010,0013,0995.6,+00.5,076,0105,1676433953,53.501 92,0011,0015,0995.8,+00.3,076,0104,1676434253,53.501 90,0012,0016,0995.9,+00.1,076,0109,1676434553,53.496 92,0013,0017,0995.8,-00.0,077,0082,1676434853,53.492 92,0011,0015,0995.7,+00.1,078,0102,1676435153,53.598 92,0012,0016,0995.6,+00.2,078,0120,1676435453,53.634 92,0013,0017,0995.8,+00.2,078,0117,1676435753,53.631 92,0010,0013,0995.7,+00.4,077,0103,1676436053,53.629 92,0012,0016,0996.0,+00.7,076,0106,1676436353,53.62 90,0013,0017,0996.2,+00.8,075,0100,1676436653,53.605 90,0013,0017,0996.0,+00.8,075,0101,1676436953,53.607 90,0013,0017,0996.2,+00.7,075,0117,1676437253,53.597 90,0013,0017,0996.3,+00.5,075,0104,1676437553,53.598 92,0015,0021,0996.1,+00.3,076,0123,1676437853,53.585 92,0011,0015,0996.6,+00.2,076,0117,1676438153,53.578 92,0012,0016,0996.6,-00.1,076,0102,1676438453,53.579 90,0015,0021,0996.5,-00.2,077,0099,1676438753,53.683 92,0013,0017,0996.3,-00.2,077,0098,1676439053,53.723 90,0013,0017,0996.8,-00.3,078,0101,1676439353,53.722 92,0014,0018,0996.8,-00.3,079,0102,1676439653,53.728 92,0014,0018,0996.4,-00.2,078,0110,1676439953,53.704 92,0016,0022,0996.8,-00.3,078,0119,1676440253,53.692 92,0015,0021,0996.6,-00.1,078,0108,1676440553,53.699 92,0015,0021,0996.8,-00.1,078,0117,1676440853,53.697 92,0017,0023,0997.1,-00.1,078,0095,1676441153,53.698 92,0014,0018,0997.2,-00.1,078,0134,1676441453,53.679 92,0016,0022,0997.0,+00.1,078,0108,1676441753,53.668 92,0012,0016,0997.3,+00.6,077,0109,1676442053,53.685 92,0012,0016,0997.1,+00.9,076,0111,1676442353,53.776 92,0013,0017,0997.1,+01.1,074,0105,1676442653,53.815 92,0014,0018,0997.5,+01.3,074,0110,1676442953,53.81 90,0014,0018,0997.4,+01.5,073,0115,1676443253,53.806 90,0015,0021,0997.3,+01.5,072,0116,1676443553,53.793 90,0014,0018,0997.6,+01.8,071,0131,1676443853,53.786 90,0014,0018,0997.5,+02.0,071,0127,1676444153,53.787 90,0019,0026,0997.7,+02.0,071,0116,1676444453,53.777 90,0018,0024,0997.5,+02.1,070,0103,1676444753,53.768 90,0016,0022,0997.5,+02.3,070,0114,1676445053,53.756 88,0020,0027,0997.5,+02.6,070,0113,1676445353,53.747 88,0014,0018,0997.5,+02.9,070,0104,1676445653,53.75 88,0018,0024,0997.5,+03.0,068,0111,1676445953,53.85 88,0015,0021,0997.7,+03.2,067,0097,1676446253,53.88 88,0016,0022,0997.6,+03.2,068,0104,1676446553,53.872 88,0017,0023,0997.8,+03.4,067,0103,1676446853,53.868 90,0016,0022,0998.0,+03.6,067,0117,1676447153,53.845 88,0019,0026,0997.7,+03.6,066,0101,1676447453,53.846 88,0017,0023,0997.7,+03.8,067,0117,1676447753,53.841 90,0018,0024,0997.6,+03.7,065,0106,1676448053,53.832 88,0014,0018,0997.7,+04.0,066,0104,1676448353,53.82 88,0014,0018,0997.6,+04.0,065,0117,1676448653,53.825 88,0024,0032,0997.8,+04.3,065,0099,1676448953,53.824 88,0014,0018,0998.0,+04.2,065,0120,1676449253,53.81 90,0015,0021,0998.0,+04.5,064,0103,1676449553,53.913 88,0017,0023,0998.0,+04.2,064,0113,1676449853,53.964 90,0014,0018,0997.9,+04.3,064,0108,1676450153,53.953 92,0015,0021,0998.0,+04.5,065,0099,1676450453,53.937 90,0015,0021,0997.8,+04.7,064,0085,1676450753,53.925 90,0014,0018,0998.0,+04.9,064,0113,1676451053,53.916 90,0014,0018,0998.0,+05.2,064,0106,1676451353,53.921 90,0013,0017,0998.0,+05.2,062,0113,1676451653,53.899 90,0014,0018,0997.9,+05.3,061,0102,1676451953,53.893 90,0014,0018,0998.0,+05.2,061,0096,1676452253,53.882 90,0013,0017,0997.8,+05.4,061,0104,1676452553,53.882 90,0019,0026,0997.9,+06.0,062,0107,1676452853,53.869 90,0015,0021,0997.8,+05.5,059,0107,1676453153,53.974 90,0014,0018,0997.8,+05.8,058,0106,1676453454,54.025 90,0017,0023,0997.9,+05.9,060,0102,1676453754,54.008 92,0014,0018,0997.8,+05.5,059,0108,1676454053,53.996 90,0016,0022,0998.0,+05.7,059,0118,1676454353,53.981 90,0015,0021,0997.9,+05.8,058,0125,1676454653,53.976 90,0019,0026,0997.8,+05.7,060,0117,1676454953,53.975 90,0013,0017,0997.8,+06.1,058,0113,1676455253,53.957 90,0011,0015,0997.8,+07.0,058,0115,1676455553,53.952 90,0012,0016,0998.0,+06.6,057,0117,1676455853,53.939 90,0012,0016,0997.9,+05.9,058,0126,1676456153,53.946 90,0014,0018,0997.7,+06.1,058,0106,1676456453,53.928 90,0016,0022,0997.9,+05.9,057,0118,1676456754,54.031 90,0014,0018,0997.5,+06.0,057,0106,1676457054,54.075 88,0013,0017,0997.6,+06.0,057,0122,1676457354,54.062 90,0011,0015,0997.8,+07.1,054,0115,1676457654,54.06 90,0010,0013,0997.7,+06.5,055,0114,1676457954,54.035 90,0010,0013,0997.5,+06.3,054,0125,1676458254,54.028 90,0012,0016,0997.6,+06.7,054,0089,1676458554,54.022 92,0013,0017,0997.5,+07.2,055,0094,1676458854,54.002 90,0014,0018,0997.5,+06.5,054,0080,1676459154,54.001 90,0012,0016,0997.4,+06.9,055,0096,1676459453,53.985 92,0014,0018,0997.4,+07.3,052,0128,1676459753,53.983 90,0018,0024,0997.6,+07.2,052,0096,1676460053,53.969 90,0014,0018,0997.2,+07.0,052,0103,1676460354,54.27 90,0014,0018,0997.4,+06.5,053,0123,1676460654,54.112 90,0013,0017,0997.4,+06.4,055,0112,1676460954,54.107 90,0011,0015,0997.5,+06.1,055,0103,1676461254,54.097 90,0012,0016,0997.1,+06.8,053,0107,1676461554,54.277 88,0013,0017,0997.3,+08.1,052,0106,1676461854,54.075 88,0020,0027,0997.5,+08.1,051,0099,1676462154,54.255 88,0014,0018,0997.3,+07.1,053,0127,1676462454,54.059 88,0022,0029,0997.0,+07.4,054,0125,1676462754,54.05 86,0013,0017,0997.0,+07.0,052,0104,1676463054,54.04 90,0016,0022,0997.2,+07.5,053,0094,1676463354,54.03 88,0022,0029,0997.1,+07.7,052,0105,1676463654,54.027 88,0014,0018,0997.3,+08.3,050,0100,1676463954,54.133 88,0013,0017,0997.3,+07.8,051,0115,1676464254,54.16 88,0022,0029,0997.1,+09.6,045,0102,1676464554,54.345 88,0013,0017,0997.1,+09.5,044,0124,1676464854,54.14 88,0013,0017,0997.0,+09.6,046,0099,1676465154,54.323 88,0013,0017,0996.8,+09.9,044,0099,1676465454,54.127 88,0014,0018,0997.1,+09.3,045,0117,1676465754,54.115 88,0013,0017,0997.0,+09.6,046,0114,1676466054,54.103 86,0012,0016,0996.9,+10.4,042,0107,1676466354,54.095 88,0014,0018,0997.0,+10.7,041,0106,1676466654,54.106 88,0013,0017,0997.2,+10.3,041,0098,1676466954,54.07 86,0012,0016,0997.0,+10.5,041,0113,1676467254,54.07 88,0012,0016,0996.9,+10.7,039,0111,1676467554,54.164 88,0016,0022,0997.2,+10.7,038,0111,1676467854,54.205 88,0011,0015,0997.1,+09.3,040,0107,1676468154,54.18 88,0009,0012,0997.0,+09.6,040,0104,1676468454,54.171 88,0008,0011,0997.2,+09.9,041,0114,1676468754,54.354 88,0013,0017,0996.9,+09.5,038,0123,1676469054,54.346 88,0014,0018,0997.2,+09.2,040,0097,1676469354,54.349 88,0012,0016,0997.1,+09.3,039,0098,1676469654,54.128 88,0018,0024,0996.8,+09.1,041,0114,1676469954,54.315 88,0012,0016,0996.8,+08.8,042,0108,1676470254,54.304 88,0013,0017,0996.7,+08.5,042,0113,1676470554,54.449 88,0012,0016,0997.2,+08.3,045,0088,1676470854,54.281 88,0010,0013,0997.2,+07.6,046,0097,1676471154,54.197 99,0014,0018,0996.9,+07.2,048,0091,1676471454,54.234 88,0013,0017,0996.9,+06.9,048,0112,1676471754,54.219 88,0011,0015,0996.9,+06.9,048,0105,1676472054,54.215 88,0013,0017,0997.1,+06.8,051,0113,1676472354,54.207 88,0010,0013,0997.0,+06.5,049,0107,1676472654,54.195 88,0020,0027,0996.6,+06.3,051,0099,1676472954,54.19 88,0012,0016,0996.8,+06.0,051,0125,1676473254,54.184 88,0011,0015,0996.7,+05.6,051,0142,1676473554,54.169 88,0013,0017,0996.9,+05.4,054,0093,1676473854,54.164 90,0016,0022,0996.6,+05.3,055,0110,1676474154,54.15 88,0016,0022,0996.7,+04.9,053,0131,1676474454,54.134 88,0011,0015,0996.9,+04.9,054,0113,1676474754,54.264 88,0014,0018,0996.7,+04.6,055,0118,1676475054,54.291 90,0011,0015,0996.8,+04.2,057,0115,1676475354,54.279 88,0020,0027,0996.7,+04.2,058,0102,1676475654,54.294 88,0019,0026,0996.8,+03.9,059,0097,1676475954,54.278 88,0017,0023,0996.8,+03.7,061,0096,1676476254,54.26 90,0022,0029,0996.8,+03.5,060,0111,1676476554,54.251 88,0021,0028,0996.7,+03.5,060,0113,1676476854,54.246 88,0024,0032,0996.9,+03.4,062,0120,1676477154,54.238 88,0015,0021,0996.8,+03.4,063,0108,1676477454,54.225 90,0014,0018,0997.0,+03.0,060,0110,1676477754,54.218 88,0014,0018,0997.0,+03.0,059,0106,1676478054,54.215 88,0010,0013,0996.7,+02.9,060,0123,1676478354,54.332 88,0010,0013,0996.6,+03.0,061,0110,1676478654,54.362 88,0012,0016,0996.6,+02.7,060,0114,1676478954,54.351 90,0042,0057,0996.9,+02.8,058,0101,1676479254,54.347 90,0015,0021,0997.0,+02.6,059,0110,1676479554,54.322 90,0011,0015,0996.8,+02.7,059,0080,1676479854,54.323 88,0013,0017,0996.9,+02.8,061,0114,1676480154,54.324 88,0016,0022,0997.1,+02.2,065,0096,1676480454,54.313 88,0017,0023,0997.0,+01.7,066,0103,1676480754,54.317 88,0017,0023,0996.9,+01.7,066,0122,1676481054,54.309 90,0029,0039,0997.1,+01.5,066,0126,1676481354,54.302 88,0014,0018,0996.9,+01.4,070,0108,1676481654,54.295 90,0017,0023,0997.3,+01.6,068,0135,1676481954,54.405 88,0019,0026,0997.3,+01.7,069,0096,1676482254,54.435 88,0016,0022,0997.3,+01.3,069,0107,1676482554,54.434 88,0017,0023,0997.1,+01.3,069,0121,1676482854,54.429 88,0018,0024,0997.0,+01.5,070,0103,1676483154,54.417 88,0016,0022,0997.0,+01.1,071,0113,1676483454,54.405 88,0018,0024,0997.1,+01.2,071,0103,1676483754,54.402 88,0016,0022,0997.2,+00.9,072,0110,1676484054,54.388 88,0019,0026,0997.2,+00.9,072,0112,1676484354,54.388 88,0018,0024,0997.1,+00.7,073,0098,1676484654,54.371 88,0016,0022,0997.2,+00.5,072,0089,1676484954,54.38 88,0016,0022,0997.4,+00.7,073,0095,1676485254,54.371 88,0027,0037,0997.2,+00.8,073,0123,1676485554,54.49 90,0016,0022,0997.2,+00.6,073,0109,1676485854,54.523 90,0019,0026,0997.4,+00.6,074,0123,1676486154,54.519 90,0016,0022,0997.1,+00.6,074,0119,1676486454,54.516 88,0013,0017,0997.4,+00.4,074,0116,1676486754,54.522 88,0019,0026,0997.4,+00.4,074,0128,1676487054,54.506 88,0015,0021,0997.5,+00.3,075,0133,1676487354,54.504 90,0018,0024,0997.4,+00.6,074,0119,1676487654,54.493 88,0016,0022,0997.6,+00.0,075,0104,1676487954,54.486 90,0020,0027,0997.2,-00.1,074,0103,1676488254,54.484 88,0017,0023,0997.4,-00.5,074,0125,1676488554,54.47 88,0015,0021,0997.2,-00.3,075,0103,1676488854,54.474 90,0018,0024,0997.4,-00.0,075,0111,1676489154,54.582 90,0020,0027,0997.7,+00.1,076,0112,1676489454,54.624 90,0016,0022,0997.3,-00.1,075,0113,1676489754,54.608 88,0015,0021,0997.6,-00.3,075,0094,1676490054,54.609 88,0018,0024,0997.4,-00.3,075,0095,1676490354,54.6 88,0019,0026,0997.4,-00.2,075,0103,1676490654,54.591 90,0025,0034,0997.5,-00.3,075,0108,1676490954,54.594 88,0022,0029,0997.4,-00.2,075,0108,1676491254,54.582 88,0020,0027,0997.7,-00.6,076,0136,1676491554,54.58 88,0018,0024,0997.5,-00.2,076,0107,1676491854,54.56 88,0018,0024,0997.3,-00.3,076,0104,1676492154,54.56 88,0014,0018,0997.6,-00.1,075,0117,1676492454,54.548 90,0016,0022,0997.5,-00.6,076,0101,1676492754,54.653 88,0018,0024,0997.8,-00.6,075,0106,1676493054,54.698 90,0017,0023,0997.5,-00.7,076,0105,1676493354,54.692 90,0015,0021,0997.7,-00.9,076,0100,1676493654,54.69 88,0016,0022,0997.5,-01.3,076,0086,1676493954,54.673 90,0016,0022,0997.5,-01.6,076,0102,1676494254,54.678 88,0017,0023,0997.5,-01.2,077,0097,1676494554,54.678 88,0020,0027,0997.2,-01.4,078,0092,1676494854,54.67 90,0017,0023,0997.4,-01.5,078,0095,1676495154,54.667 90,0016,0022,0997.5,-01.6,079,0100,1676495454,54.664 88,0016,0022,0997.5,-01.7,078,0121,1676495754,54.662 88,0018,0024,0997.3,-01.4,078,0107,1676496054,54.646 88,0021,0028,0997.3,-01.4,079,0117,1676496354,54.751 88,0018,0024,0997.7,-00.9,079,0112,1676496654,54.786 88,0018,0024,0997.5,-01.1,079,0096,1676496954,54.783 88,0020,0027,0997.7,-00.9,078,0114,1676497254,54.781 88,0017,0023,0997.5,-01.2,077,0106,1676497554,54.772 88,0018,0024,0997.2,-01.4,077,0112,1676497854,54.773 88,0015,0021,0997.3,-01.7,078,0086,1676498154,54.769 88,0018,0024,0997.3,-01.3,078,0102,1676498454,54.762 90,0019,0026,0997.4,-01.9,078,0122,1676498754,54.757 90,0017,0023,0997.4,-01.6,079,0099,1676499054,54.767 88,0016,0022,0997.4,-01.6,078,0119,1676499354,54.748 90,0018,0024,0997.3,-01.8,078,0113,1676499654,54.74 88,0015,0021,0997.2,-01.5,077,0087,1676499954,54.856 88,0017,0023,0997.3,-01.7,077,0111,1676500254,54.891 88,0016,0022,0997.4,-02.0,077,0102,1676500554,54.893 88,0017,0023,0997.3,-02.3,078,0127,1676500854,54.88 90,0016,0022,0997.2,-02.2,078,0108,1676501154,54.885 88,0019,0026,0997.2,-02.1,078,0106,1676501454,54.876 88,0022,0029,0997.4,-02.3,078,0088,1676501754,54.873 90,0039,0053,0997.0,-02.4,078,0107,1676502054,54.871 88,0030,0042,0996.9,-02.5,078,0108,1676502354,54.865 88,0023,0031,0997.1,-02.4,078,0108,1676502654,54.854 88,0017,0023,0997.3,-02.6,079,0105,1676502954,54.855 88,0020,0027,0997.3,-02.6,078,0101,1676503254,54.847 88,0021,0028,0997.1,-02.6,079,0111,1676503554,54.954 88,0017,0023,0997.3,-02.6,079,0099,1676503854,54.994 88,0024,0032,0997.4,-02.0,079,0099,1676504154,54.987 88,0028,0038,0997.4,-01.8,079,0088,1676504454,54.99 90,0031,0043,0997.3,-02.1,079,0111,1676504754,54.982 88,0026,0036,0997.3,-02.4,078,0108,1676505054,54.977 90,0020,0027,0997.4,-02.6,077,0125,1676505354,54.962 88,0017,0023,0997.3,-02.5,077,0117,1676505654,54.966 90,0020,0027,0997.1,-02.1,077,0090,1676505954,54.963 88,0016,0022,0997.1,-02.5,077,0117,1676506254,54.956 88,0019,0026,0997.1,-02.7,076,0115,1676506554,54.956 88,0020,0027,0997.3,-02.6,077,0108,1676506854,54.945 88,0020,0027,0997.1,-02.4,078,0109,1676507155,55.053 88,0019,0026,0997.0,-02.5,078,0102,1676507455,55.098 88,0021,0028,0997.2,-02.9,078,0114,1676507755,55.094 88,0015,0021,0997.2,-03.0,077,0121,1676508055,55.089 88,0014,0018,0996.8,-03.0,077,0107,1676508355,55.086 88,0017,0023,0997.1,-02.7,078,0113,1676508655,55.093 88,0019,0026,0997.0,-02.5,078,0135,1676508955,55.081 88,0019,0026,0997.0,-02.3,078,0103,1676509255,55.08 88,0020,0027,0996.9,-02.2,078,0106,1676509555,55.069 88,0017,0023,0996.9,-02.2,077,0113,1676509855,55.063 88,0014,0018,0996.7,-02.6,077,0104,1676510155,55.059 88,0018,0024,0996.8,-02.9,077,0110,1676510455,55.059 88,0019,0026,0997.0,-02.8,077,0112,1676510755,55.166 88,0016,0022,0997.1,-02.5,077,0105,1676511055,55.199 90,0016,0022,0996.8,-02.6,076,0106,1676511355,55.185 88,0016,0022,0996.7,-02.6,076,0089,1676511655,55.186 88,0013,0017,0996.7,-02.9,076,0102,1676511955,55.183 88,0019,0026,0997.2,-02.8,076,0114,1676512255,55.187 88,0016,0022,0996.8,-03.3,076,0097,1676512555,55.183 88,0015,0021,0996.6,-03.2,076,0105,1676512855,55.173 88,0016,0022,0996.7,-03.3,076,0110,1676513155,55.167 88,0015,0021,0996.6,-03.3,076,0097,1676513455,55.171 88,0017,0023,0996.9,-03.1,077,0125,1676513755,55.171 90,0019,0026,0996.6,-03.1,078,0124,1676514055,55.169 88,0017,0023,0996.6,-03.0,078,0099,1676514355,55.282 90,0022,0029,0996.9,-02.9,078,0093,1676514655,55.313 88,0018,0024,0996.7,-02.8,078,0104,1676514955,55.32 88,0015,0021,0996.6,-03.3,078,0116,1676515255,55.303 88,0020,0027,0996.4,-03.0,078,0105,1676515555,55.301 88,0021,0028,0996.8,-03.0,079,0108,1676515855,55.296 88,0025,0034,0996.7,-03.0,079,0105,1676516155,55.291 88,0023,0031,0996.6,-03.1,079,0118,1676516455,55.282 90,0019,0026,0996.6,-03.4,078,0109,1676516755,55.279 88,0021,0028,0996.6,-03.1,078,0120,1676517055,55.275 88,0034,0047,0996.7,-03.0,079,0103,1676517355,55.264 88,0039,0053,0996.7,-03.1,079,0089,1676517655,55.264 88,0030,0042,0996.4,-03.1,079,0119,1676517955,55.381 88,0029,0039,0996.5,-03.3,078,0106,1676518255,55.409 88,0031,0043,0996.6,-03.1,079,0099,1676518555,55.409 88,0023,0031,0996.4,-03.3,078,0123,1676518855,55.409 88,0032,0044,0996.8,-03.2,079,0099,1676519155,55.405 88,0033,0045,0996.7,-03.0,079,0093,1676519455,55.398 88,0024,0032,0996.7,-03.3,078,0117,1676519755,55.391 88,0018,0024,0996.6,-03.3,077,0114,1676520055,55.388 88,0020,0027,0996.6,-03.6,077,0115,1676520355,55.383 90,0034,0047,0996.8,-03.3,078,0104,1676520655,55.386 88,0030,0042,0996.5,-03.4,077,0121,1676520955,55.384 88,0027,0037,0996.8,-03.2,078,0125,1676521255,55.384 88,0028,0038,0996.9,-03.2,078,0110,1676521555,55.493 88,0034,0047,0997.0,-03.5,077,0126,1676521855,55.54 88,0035,0048,0996.9,-03.6,077,0109,1676522155,55.53 88,0025,0034,0997.0,-03.4,077,0109,1676522455,55.529 88,0024,0032,0997.1,-03.7,077,0113,1676522755,55.524 88,0022,0029,0996.9,-03.3,076,0105,1676523055,55.517 88,0020,0027,0996.8,-03.5,077,0107,1676523355,55.52 88,0018,0024,0996.9,-03.5,077,0111,1676523655,55.507 88,0016,0022,0996.9,-03.5,077,0102,1676523955,55.509 88,0019,0026,0996.9,-03.8,077,0112,1676524255,55.502 88,0018,0024,0996.9,-03.2,077,0116,1676524555,55.505 88,0019,0026,0997.1,-03.2,077,0087,1676524855,55.495 88,0021,0028,0996.9,-03.4,077,0119,1676525155,55.607 88,0020,0027,0997.2,-03.1,077,0089,1676525455,55.643 88,0020,0027,0997.2,-02.9,077,0104,1676525755,55.639 88,0019,0026,0997.5,-02.6,077,0104,1676526055,55.63 88,0025,0034,0997.3,-02.4,077,0093,1676526355,55.63 88,0021,0028,0997.3,-02.4,076,0106,1676526655,55.623 86,0018,0024,0997.3,-02.4,077,0123,1676526955,55.625 88,0022,0029,0997.4,-02.4,077,0110,1676527255,55.615 88,0022,0029,0997.6,-02.2,077,0104,1676527555,55.631 88,0019,0026,0997.3,-02.0,077,0108,1676527855,55.606 88,0017,0023,0997.5,-01.7,076,0100,1676528155,55.601 88,0018,0024,0997.5,-01.3,076,0109,1676528455,55.593 88,0078,0106,0997.6,-01.1,077,0112,1676528755,55.706 88,0134,0181,0997.6,-00.7,077,0113,1676529055,55.744 88,0150,0202,0997.8,-00.3,076,0101,1676529355,55.738 88,0154,0207,0997.9,-00.2,076,0099,1676529655,55.735 88,0209,0282,0997.7,+00.1,074,0106,1676529955,55.72 88,0122,0164,0997.7,+00.4,073,0102,1676530255,55.715 88,0105,0140,0997.9,+00.8,074,0109,1676530555,55.699 88,0068,0092,0997.9,+01.0,072,0125,1676530855,55.702 88,0061,0081,0997.9,+01.5,071,0111,1676531155,55.697 88,0046,0063,0997.9,+01.7,071,0114,1676531455,55.68 88,0020,0027,0998.1,+01.6,070,0110,1676531755,55.682 88,0021,0028,0997.9,+01.7,068,0105,1676532055,55.671 88,0020,0027,0997.6,+02.1,065,0091,1676532355,55.764 88,0026,0036,0998.2,+02.6,066,0102,1676532655,55.805 88,0025,0034,0997.8,+02.8,065,0115,1676532955,55.793 88,0032,0044,0997.8,+03.1,063,0128,1676533255,55.791 90,0029,0039,0998.1,+03.6,062,0075,1676533555,55.782 88,0018,0024,0997.7,+03.8,062,0117,1676533855,55.769 88,0027,0037,0997.6,+03.8,063,0136,1676534155,55.764 88,0020,0027,0997.9,+04.0,064,0113,1676534455,55.758 88,0022,0029,0997.8,+04.0,064,0105,1676534755,55.751 90,0027,0037,0998.0,+04.5,063,0102,1676535055,55.738 88,0015,0021,0998.0,+04.6,062,0094,1676535355,55.741 88,0018,0024,0997.9,+04.7,062,0102,1676535655,55.726 90,0017,0023,0998.0,+05.4,061,0109,1676535955,55.845 88,0013,0017,0998.0,+05.6,056,0105,1676536255,55.868 88,0013,0017,0998.1,+06.4,054,0108,1676536555,55.859 88,0018,0024,0998.1,+06.3,048,0113,1676536855,55.853 88,0013,0017,0998.2,+06.0,050,0106,1676537155,55.842 88,0033,0045,0998.1,+06.8,049,0130,1676537456,56.02 88,0016,0022,0998.1,+07.0,048,0112,1676537756,56.018 88,0016,0022,0998.0,+07.2,050,0096,1676538055,55.815 88,0014,0018,0998.2,+06.7,049,0111,1676538355,55.811 88,0016,0022,0998.0,+06.9,048,0108,1676538655,55.831 88,0015,0021,0998.2,+07.3,047,0099,1676538955,55.82 88,0012,0016,0998.1,+07.3,045,0095,1676539255,55.993 88,0015,0021,0998.1,+07.4,044,0124,1676539556,56.08 88,0014,0018,0997.9,+07.8,039,0084,1676539855,55.921 88,0010,0013,0998.2,+08.4,040,0096,1676540155,55.918 88,0012,0016,0997.9,+08.2,040,0106,1676540455,55.906 99,0017,0023,0998.0,+08.5,042,0090,1676540755,55.898 88,0013,0017,0997.7,+08.5,041,0109,1676541056,56.087 88,0013,0017,0997.9,+08.6,039,0096,1676541356,56.073 88,0015,0021,0997.7,+08.8,038,0102,1676541656,56.061 88,0008,0011,0997.8,+09.2,039,0097,1676541955,55.863 88,0011,0015,0997.7,+09.0,037,0099,1676542256,56.056 88,0017,0023,0997.7,+08.8,038,0110,1676542555,55.839 88,0016,0022,0998.0,+10.0,037,0137,1676542855,55.83 88,0011,0015,0997.6,+09.4,037,0114,1676543156,56.126 88,0009,0012,0997.6,+09.5,035,0099,1676543455,55.975 88,0008,0011,0997.4,+09.7,036,0112,1676543756,56.156 88,0010,0013,0997.5,+10.7,037,0114,1676544056,56.147 88,0007,0010,0997.3,+10.0,033,0121,1676544356,56.138 88,0013,0017,0997.8,+10.2,037,0082,1676544656,56.124 88,0009,0012,0997.8,+10.9,037,0119,1676544956,56.111 88,0007,0010,0997.3,+10.7,032,0101,1676545256,56.106 88,0007,0010,0997.7,+10.5,032,0095,1676545556,56.096 88,0006,0008,0997.2,+11.3,034,0098,1676545856,56.089 88,0005,0007,0997.2,+10.8,032,0101,1676546156,56.08 88,0006,0008,0997.0,+10.9,032,0098,1676546455,55.877 88,0009,0012,0997.1,+11.0,032,0109,1676546756,56.176 88,0004,0006,0997.3,+11.0,030,0096,1676547056,56.208 88,0010,0013,0996.8,+11.2,032,0101,1676547356,56.001 88,0003,0005,0997.3,+12.1,031,0120,1676547656,56.187 88,0006,0008,0997.0,+11.3,029,0107,1676547955,55.981 88,0007,0010,0996.9,+12.0,032,0108,1676548255,55.974 88,0007,0010,0996.9,+12.1,029,0108,1676548555,55.964 88,0005,0007,0996.9,+12.5,033,0104,1676548856,56.142 88,0007,0010,0997.0,+12.3,029,0106,1676549156,56.129 88,0004,0006,0996.8,+12.2,029,0131,1676549456,56.124 99,0007,0010,0996.6,+12.6,028,0102,1676549755,55.926 88,0009,0012,0996.8,+12.8,027,0116,1676550056,56.096 88,0003,0005,0996.8,+12.6,027,0103,1676550356,56.205 88,0004,0006,0996.6,+12.3,028,0133,1676550656,56.243 88,0006,0008,0996.6,+13.2,026,0114,1676550956,56.228 88,0003,0005,0996.7,+12.8,025,0107,1676551256,56.023 88,0004,0006,0996.4,+13.0,028,0103,1676551556,56.202 88,0007,0010,0996.6,+13.1,027,0108,1676551856,56.194 88,0005,0007,0996.5,+13.1,027,0101,1676552156,56.185 88,0005,0007,0996.3,+12.7,028,0135,1676552455,55.978 88,0004,0006,0996.4,+13.2,027,0102,1676552755,55.968 88,0006,0008,0996.5,+13.4,026,0096,1676553056,56.152 88,0005,0007,0996.4,+12.7,025,0131,1676553356,56.14 88,0007,0010,0996.3,+13.5,025,0094,1676553655,55.938 88,0005,0007,0996.2,+13.5,028,0108,1676553956,56.038 88,0004,0006,0996.2,+13.4,026,0103,1676554256,56.066 88,0004,0006,0995.8,+13.1,027,0092,1676554556,56.247 88,0008,0011,0996.0,+13.1,026,0088,1676554856,56.251 86,0005,0007,0996.2,+13.0,026,0130,1676555156,56.23 86,0008,0011,0996.0,+12.5,028,0094,1676555456,56.222 86,0008,0011,0996.0,+12.5,027,0105,1676555756,56.201 86,0007,0010,0995.8,+12.5,026,0090,1676556056,56.004 86,0007,0010,0995.9,+12.7,026,0100,1676556356,56.19 86,0004,0006,0996.1,+12.2,026,0107,1676556656,56.168 88,0016,0022,0996.1,+11.8,030,0092,1676556956,56.169 88,0008,0011,0995.6,+11.5,029,0126,1676557255,55.959 88,0010,0013,0995.8,+11.0,030,0095,1676557556,56.068 86,0015,0021,0995.5,+10.9,032,0113,1676557856,56.098 88,0008,0011,0995.6,+10.5,032,0116,1676558156,56.274 88,0012,0016,0995.7,+10.4,033,0129,1676558456,56.26 88,0009,0012,0995.6,+10.0,035,0099,1676558756,56.256 88,0012,0016,0995.5,+09.7,034,0097,1676559056,56.251 90,0013,0017,0995.5,+09.5,035,0113,1676559356,56.228 90,0022,0029,0995.4,+09.5,036,0125,1676559656,56.218 90,0013,0017,0995.6,+09.3,037,0115,1676559956,56.214 90,0025,0034,0995.2,+08.9,037,0120,1676560256,56.202 90,0014,0018,0995.3,+08.8,037,0122,1676560556,56.197 90,0020,0027,0995.3,+08.1,040,0127,1676560856,56.197 90,0022,0029,0995.2,+07.5,043,0108,1676561156,56.299 90,0013,0017,0995.3,+07.2,043,0104,1676561456,56.328 90,0011,0015,0995.2,+07.0,044,0110,1676561756,56.319 92,0014,0018,0995.3,+06.7,045,0097,1676562056,56.314 90,0016,0022,0995.2,+06.4,046,0114,1676562356,56.307 90,0015,0021,0995.0,+06.1,047,0126,1676562656,56.294 90,0023,0031,0995.3,+05.7,049,0095,1676562956,56.29 90,0025,0034,0995.1,+05.5,053,0113,1676563256,56.282 90,0027,0037,0995.1,+05.8,053,0112,1676563556,56.263 90,0018,0024,0994.9,+05.6,054,0101,1676563856,56.258 90,0020,0027,0994.8,+05.0,055,0106,1676564156,56.059 90,0025,0034,0994.9,+04.8,056,0109,1676564456,56.054 90,0058,0078,0995.0,+04.6,056,0124,1676564756,56.164 90,0029,0039,0994.6,+04.0,058,0103,1676565056,56.194 90,0024,0032,0994.4,+03.7,059,0101,1676565356,56.382 92,0026,0036,0994.6,+03.7,060,0102,1676565656,56.374 90,0041,0055,0994.6,+03.0,060,0118,1676565956,56.174 90,0041,0055,0995.0,+03.3,060,0100,1676566256,56.168 90,0050,0068,0994.8,+03.6,057,0121,1676566556,56.166 90,0048,0065,0994.9,+03.6,056,0120,1676566856,56.16 90,0040,0054,0994.6,+03.4,057,0091,1676567156,56.151 90,0037,0050,0994.5,+03.3,057,0096,1676567456,56.142 90,0039,0053,0994.8,+03.1,057,0113,1676567756,56.138 92,0034,0047,0994.7,+03.1,058,0108,1676568056,56.131 90,0038,0052,0994.7,+03.1,058,0105,1676568356,56.24 90,0030,0042,0994.4,+02.7,061,0121,1676568656,56.278 99,0037,0050,0994.4,+02.6,061,0112,1676568956,56.271 90,0032,0044,0994.2,+02.6,062,0105,1676569256,56.264 92,0028,0038,0994.2,+02.4,062,0085,1676569556,56.262 90,0026,0036,0994.4,+02.7,062,0110,1676569856,56.249 90,0025,0034,0994.6,+02.3,064,0114,1676570156,56.248 92,0026,0036,0994.6,+02.3,064,0111,1676570456,56.239 90,0031,0043,0994.3,+02.4,065,0110,1676570756,56.227 90,0032,0044,0994.0,+02.1,066,0128,1676571056,56.231 90,0033,0045,0994.1,+02.1,067,0110,1676571356,56.218 90,0038,0052,0994.4,+02.3,068,0111,1676571656,56.212 90,0039,0053,0993.9,+02.1,067,0093,1676571956,56.314 90,0038,0052,0993.9,+02.0,068,0089,1676572256,56.354 90,0039,0053,0994.0,+02.4,069,0097,1676572556,56.351 90,0034,0047,0994.1,+01.8,069,0124,1676572856,56.342 92,0039,0053,0993.8,+01.9,070,0102,1676573156,56.342 92,0041,0055,0993.7,+01.9,070,0111,1676573456,56.329 90,0039,0053,0993.7,+02.0,071,0113,1676573756,56.32 90,0036,0049,0993.8,+01.9,071,0126,1676574056,56.315 92,0038,0052,0993.7,+01.9,071,0110,1676574356,56.297 90,0040,0054,0993.7,+02.0,071,0090,1676574656,56.299 92,0038,0052,0993.6,+01.9,071,0122,1676574956,56.298 90,0036,0049,0993.5,+01.7,072,0121,1676575256,56.297 92,0035,0048,0993.7,+01.3,073,0099,1676575556,56.398 92,0036,0049,0993.6,+01.3,073,0095,1676575856,56.431 92,0037,0050,0993.7,+01.7,073,0093,1676576156,56.424 90,0032,0044,0993.5,+01.0,074,0109,1676576456,56.412 90,0031,0043,0993.3,+01.2,074,0114,1676576756,56.411 90,0033,0045,0993.7,+01.6,074,0115,1676577056,56.396 90,0032,0044,0993.3,+01.2,074,0101,1676577356,56.393 92,0030,0042,0993.3,+01.4,074,0098,1676577656,56.389 92,0031,0043,0993.2,+01.2,074,0117,1676577956,56.389 90,0037,0050,0993.0,+01.4,074,0116,1676578256,56.379 90,0036,0049,0993.0,+01.3,074,0111,1676578556,56.374 92,0031,0043,0992.9,+01.2,075,0112,1676578856,56.377 92,0035,0048,0993.2,+01.1,075,0115,1676579156,56.478 90,0036,0049,0992.9,+01.0,075,0094,1676579456,56.518 90,0036,0049,0992.7,+01.0,075,0112,1676579756,56.511 92,0036,0049,0992.7,+01.3,074,0124,1676580056,56.515 92,0037,0050,0992.6,+01.3,075,0102,1676580356,56.506 90,0040,0054,0992.6,+01.1,075,0112,1676580656,56.478 90,0034,0047,0992.9,+01.1,075,0118,1676580956,56.479 90,0037,0050,0992.8,+01.1,075,0092,1676581256,56.469 90,0039,0053,0992.9,+01.3,075,0107,1676581556,56.472 90,0035,0048,0992.7,+00.9,075,0096,1676581856,56.462 90,0040,0054,0992.4,+00.8,075,0111,1676582156,56.457 92,0038,0052,0992.6,+01.0,075,0129,1676582456,56.454 92,0040,0054,0992.7,+01.2,074,0118,1676582756,56.557 92,0035,0048,0992.6,+01.3,075,0109,1676583056,56.597 90,0034,0047,0992.7,+01.2,074,0081,1676583356,56.585 90,0038,0052,0992.5,+01.1,074,0113,1676583656,56.582 92,0033,0045,0992.5,+01.2,074,0129,1676583956,56.585 90,0037,0050,0992.2,+01.1,073,0103,1676584256,56.575 90,0033,0045,0992.6,+01.2,073,0105,1676584556,56.555 90,0031,0043,0992.4,+01.2,073,0101,1676584856,56.556 92,0035,0048,0992.0,+01.3,072,0105,1676585156,56.735 90,0036,0049,0992.1,+01.4,072,0114,1676585456,56.545 88,0034,0047,0992.2,+01.5,072,0119,1676585756,56.541 88,0037,0050,0992.1,+01.5,071,0117,1676586056,56.528 88,0038,0052,0992.4,+02.0,069,0089,1676586356,56.829 88,0032,0044,0992.0,+01.6,071,0129,1676586656,56.672 88,0035,0048,0992.0,+01.6,071,0111,1676586956,56.67 88,0032,0044,0991.6,+01.5,071,0119,1676587256,56.666 88,0032,0044,0991.9,+01.5,070,0102,1676587556,56.654 88,0031,0043,0991.9,+01.7,070,0103,1676587856,56.658 90,0031,0043,0992.0,+01.7,070,0126,1676588156,56.641 88,0033,0045,0991.7,+01.7,070,0116,1676588456,56.629 88,0035,0048,0991.6,+01.6,070,0096,1676588756,56.636 88,0029,0039,0991.8,+01.6,069,0112,1676589056,56.626 88,0032,0044,0991.6,+01.4,070,0109,1676589356,56.62 90,0029,0039,0991.8,+01.1,070,0108,1676589656,56.615 88,0030,0042,0991.5,+01.7,068,0121,1676589956,56.732 88,0033,0045,0991.5,+00.9,071,0102,1676590256,56.771 90,0031,0043,0991.5,+00.7,071,0096,1676590556,56.764 88,0033,0045,0991.4,+01.0,071,0097,1676590856,56.753 88,0032,0044,0991.4,+00.7,071,0077,1676591156,56.744 88,0031,0043,0991.4,+00.8,071,0129,1676591456,56.744 88,0027,0037,0991.2,+01.0,071,0113,1676591756,56.732 88,0029,0039,0991.5,+01.0,070,0105,1676592056,56.725 88,0029,0039,0991.4,+01.0,070,0110,1676592356,56.716 88,0026,0036,0991.3,+01.3,070,0111,1676592656,56.711 88,0030,0042,0991.1,+01.2,070,0103,1676592956,56.708 88,0026,0036,0991.0,+01.2,069,0100,1676593256,56.701 88,0027,0037,0991.0,+01.2,070,0099,1676593556,56.808 88,0029,0039,0991.1,+01.0,070,0109,1676593856,56.838 88,0028,0038,0990.9,+01.3,069,0100,1676594156,56.827 88,0027,0037,0991.3,+01.5,069,0112,1676594456,56.824 88,0026,0036,0990.9,+01.4,069,0115,1676594756,56.821 88,0032,0044,0990.8,+01.4,069,0102,1676595056,56.813 88,0030,0042,0990.9,+02.1,067,0117,1676595356,56.816 88,0031,0043,0991.2,+02.2,066,0107,1676595656,56.81 88,0025,0034,0990.8,+01.4,069,0106,1676595956,56.799 88,0026,0036,0990.9,+00.9,070,0083,1676596256,56.798 90,0033,0045,0990.5,+01.3,069,0096,1676596556,56.797 88,0038,0052,0990.7,+00.8,071,0112,1676596856,56.78 88,0032,0044,0990.5,+00.5,071,0111,1676597156,56.896 88,0035,0048,0990.6,+00.4,072,0116,1676597456,56.936 90,0024,0032,0990.6,+00.3,072,0095,1676597756,56.914 88,0024,0032,0990.4,+00.8,071,0084,1676598056,56.912 88,0024,0032,0990.3,+00.9,071,0107,1676598356,56.905 88,0023,0031,0990.3,+00.9,070,0099,1676598656,56.909 88,0021,0028,0990.3,+00.7,071,0107,1676598956,56.9 90,0028,0038,0990.4,+00.5,072,0115,1676599256,56.888 88,0028,0038,0990.2,+00.4,072,0131,1676599556,56.876 88,0026,0036,0990.3,+00.4,073,0113,1676599856,56.871 88,0027,0037,0990.3,+00.3,073,0107,1676600156,56.872 88,0021,0028,0990.0,+00.3,072,0108,1676600456,56.855 88,0024,0032,0990.0,+00.4,073,0131,1676600756,56.971 88,0020,0027,0990.0,+00.4,073,0111,1676601057,57.002 88,0017,0023,0990.0,+00.4,072,0124,1676601357,57.003 88,0017,0023,0990.1,+00.4,072,0090,1676601656,56.997 88,0016,0022,0990.1,+00.4,072,0096,1676601956,56.998 88,0021,0028,0990.3,+00.3,072,0108,1676602256,56.998 88,0020,0027,0990.0,+00.4,072,0116,1676602556,56.98 88,0022,0029,0990.0,+00.4,073,0112,1676602856,56.979 88,0027,0037,0990.1,+00.3,072,0110,1676603156,56.966 88,0027,0037,0990.2,+00.5,072,0122,1676603456,56.959 88,0023,0031,0990.2,+00.5,072,0108,1676603756,56.95 88,0029,0039,0990.0,+00.5,072,0097,1676604056,56.942 88,0027,0037,0990.1,+00.7,071,0106,1676604357,57.063 88,0026,0036,0990.3,+00.7,071,0120,1676604657,57.097 88,0023,0031,0990.2,+01.1,069,0110,1676604957,57.09 88,0022,0029,0990.0,+01.5,068,0088,1676605257,57.084 88,0022,0029,0990.2,+01.7,067,0114,1676605557,57.072 88,0020,0027,0990.1,+02.1,066,0115,1676605857,57.068 88,0020,0027,0990.2,+01.8,067,0107,1676606157,57.068 88,0020,0027,0990.2,+02.1,066,0101,1676606457,57.059 88,0018,0024,0989.9,+02.0,067,0107,1676606757,57.061 88,0018,0024,0990.2,+02.1,066,0101,1676607057,57.057 88,0017,0023,0990.0,+02.0,067,0095,1676607357,57.042 88,0017,0023,0990.0,+02.1,067,0099,1676607657,57.041 88,0012,0016,0989.9,+02.0,068,0125,1676607957,57.136 88,0015,0021,0990.2,+02.1,067,0090,1676608257,57.175 88,0013,0017,0990.1,+02.0,067,0095,1676608557,57.175 88,0014,0018,0989.9,+02.7,064,0119,1676608857,57.171 88,0019,0026,0990.1,+02.7,064,0119,1676609157,57.165 88,0016,0022,0990.3,+03.1,062,0113,1676609457,57.153 88,0016,0022,0990.4,+03.0,063,0105,1676609757,57.154 88,0016,0022,0990.4,+03.3,061,0090,1676610057,57.147 88,0017,0023,0990.3,+03.1,063,0091,1676610357,57.135 88,0019,0026,0990.5,+03.0,063,0090,1676610657,57.123 88,0016,0022,0990.5,+02.8,064,0107,1676610957,57.111 88,0028,0038,0990.4,+02.9,063,0107,1676611257,57.113 88,0022,0029,0990.7,+02.7,064,0103,1676611557,57.215 88,0028,0038,0990.5,+02.8,064,0108,1676611857,57.248 88,0048,0065,0990.5,+03.0,063,0100,1676612157,57.245 90,0050,0068,0990.5,+02.6,064,0100,1676612457,57.237 90,0039,0053,0990.7,+02.7,065,0125,1676612757,57.23 90,0035,0048,0991.1,+02.6,065,0108,1676613057,57.223 92,0037,0050,0990.7,+02.4,066,0121,1676613357,57.217 90,0039,0053,0990.7,+02.3,068,0123,1676613657,57.217 90,0046,0063,0990.7,+02.3,068,0123,1676613957,57.21 90,0051,0069,0990.7,+02.4,068,0091,1676614257,57.196 90,0184,0246,0990.7,+02.8,067,0120,1676614557,57.185 92,0082,0111,0990.8,+03.0,066,0093,1676614857,57.181 90,0044,0059,0990.8,+03.3,065,0108,1676615157,57.294 90,0039,0053,0990.8,+03.7,064,0110,1676615457,57.323 90,0033,0045,0990.9,+04.0,063,0118,1676615757,57.313 92,0031,0043,0990.9,+04.4,061,0115,1676616057,57.314 92,0024,0032,0990.8,+04.5,061,0142,1676616357,57.302 90,0021,0028,0991.0,+04.4,060,0105,1676616657,57.293 92,0048,0065,0991.0,+04.8,061,0104,1676616957,57.291 90,0027,0037,0991.0,+04.8,060,0120,1676617257,57.274 92,0028,0038,0991.1,+05.2,059,0116,1676617557,57.27 90,0022,0029,0991.0,+05.5,059,0101,1676617857,57.266 92,0020,0027,0991.1,+06.0,057,0099,1676618157,57.254 90,0023,0031,0991.3,+06.5,056,0101,1676618757,57.367 90,0020,0027,0991.2,+06.9,055,0108,1676619057,57.575 90,0024,0032,0991.4,+07.1,055,0121,1676619357,57.37 90,0023,0031,0991.7,+07.2,055,0112,1676619657,57.362 90,0027,0037,0991.7,+06.9,056,0126,1676620257,57.538 90,0024,0032,0991.5,+07.1,055,0098,1676620557,57.336 90,0030,0042,0991.3,+07.1,056,0119,1676620857,57.519 90,0031,0043,0991.8,+07.6,057,0112,1676621157,57.317 90,0024,0032,0991.7,+07.6,056,0109,1676621457,57.506 90,0029,0039,0991.5,+07.3,056,0104,1676621757,57.497 90,0029,0039,0991.6,+07.7,055,0125,1676622057,57.293 90,0030,0042,0991.5,+07.7,055,0088,1676622357,57.593 90,0027,0037,0991.7,+07.9,054,0104,1676622657,57.623 90,0031,0043,0991.8,+08.1,054,0103,1676622957,57.608 92,0036,0049,0991.7,+08.1,054,0102,1676623257,57.602 92,0036,0049,0991.7,+08.1,055,0114,1676623557,57.596 99,0026,0036,0991.6,+08.6,054,0105,1676623857,57.584 90,0038,0052,0991.7,+08.6,055,0112,1676624157,57.575 88,0026,0036,0991.9,+08.7,054,0103,1676624457,57.374 88,0027,0037,0991.7,+08.5,055,0093,1676624757,57.563 88,0030,0042,0991.5,+08.5,053,0104,1676625057,57.361 88,0026,0036,0991.9,+08.3,054,0115,1676625357,57.352 88,0028,0038,0991.6,+08.7,054,0100,1676625657,57.342 88,0026,0036,0991.7,+09.2,053,0111,1676625957,57.448 88,0028,0038,0991.6,+09.6,051,0113,1676626257,57.484 88,0027,0037,0991.7,+10.1,050,0100,1676626557,57.492 90,0026,0036,0991.8,+10.7,048,0101,1676626857,57.649 90,0032,0044,0992.1,+10.7,048,0105,1676627157,57.446 90,0031,0043,0991.9,+10.4,048,0114,1676627457,57.449 90,0027,0037,0991.9,+10.4,048,0102,1676627757,57.626 90,0028,0038,0991.5,+09.7,050,0123,1676628057,57.419 90,0034,0047,0991.8,+09.7,051,0094,1676628357,57.602 90,0033,0045,0991.6,+09.7,051,0108,1676628657,57.593 90,0034,0047,0991.5,+10.5,050,0111,1676628957,57.391 90,0030,0042,0991.7,+10.5,048,0112,1676629257,57.575 90,0027,0037,0991.3,+10.5,050,0107,1676629557,57.679 88,0028,0038,0991.5,+10.9,047,0117,1676630157,57.709 88,0030,0042,0991.1,+10.8,047,0130,1676630457,57.5 88,0033,0045,0991.3,+11.3,045,0098,1676630757,57.687 88,0029,0039,0991.2,+11.4,046,0107,1676631057,57.679 86,0028,0038,0991.1,+11.5,043,0102,1676631357,57.476 86,0028,0038,0991.4,+11.9,042,0104,1676631657,57.462 88,0034,0047,0991.3,+11.8,042,0097,1676631957,57.451 88,0024,0032,0991.2,+13.2,041,0094,1676632557,57.625 88,0019,0026,0991.3,+12.6,038,0115,1676632857,57.611 88,0019,0026,0991.1,+12.3,038,0117,1676633157,57.716 88,0020,0027,0990.9,+12.4,038,0102,1676633457,57.748 88,0024,0032,0991.0,+12.4,040,0113,1676633757,57.734 86,0018,0024,0990.8,+12.6,036,0097,1676634057,57.732 88,0018,0024,0990.9,+12.7,037,0105,1676634357,57.738 86,0025,0034,0990.9,+13.5,038,0105,1676634657,57.713 88,0023,0031,0991.1,+13.5,036,0099,1676634957,57.69 88,0024,0032,0990.7,+13.3,038,0126,1676635257,57.681 86,0019,0026,0990.6,+14.1,038,0096,1676635557,57.676 88,0020,0027,0990.6,+14.4,033,0099,1676635857,57.472 90,0032,0044,0990.9,+14.1,031,0096,1676636157,57.658 86,0018,0024,0990.7,+14.1,034,0115,1676636457,57.643 90,0014,0018,0990.7,+14.1,032,0127,1676636757,57.744 88,0018,0024,0990.7,+14.0,036,0090,1676637057,57.78 90,0022,0029,0991.2,+13.9,037,0099,1676637357,57.773 88,0018,0024,0990.9,+14.1,039,0103,1676637657,57.761 88,0023,0031,0990.8,+13.6,039,0112,1676637957,57.752 90,0022,0029,0990.8,+13.0,041,0119,1676638257,57.735 90,0020,0027,0991.0,+13.0,042,0108,1676638557,57.71 90,0024,0032,0990.7,+12.6,042,0115,1676638857,57.709 92,0030,0042,0991.0,+12.8,042,0104,1676639157,57.697 90,0024,0032,0990.7,+12.9,042,0121,1676639457,57.684 90,0023,0031,0990.8,+12.9,042,0123,1676639757,57.676 90,0023,0031,0990.7,+13.0,041,0094,1676640057,57.673 86,0022,0029,0990.7,+12.7,042,0093,1676640357,57.782 88,0022,0029,0990.8,+12.0,045,0113,1676640657,57.81 88,0025,0034,0990.7,+11.8,046,0130,1676640957,57.797 88,0023,0031,0990.6,+11.8,046,0091,1676641257,57.596 88,0020,0027,0990.8,+11.9,046,0105,1676641557,57.772 86,0022,0029,0990.6,+12.1,047,0122,1676641857,57.761 88,0029,0039,0990.7,+12.1,047,0109,1676642157,57.745 90,0030,0042,0990.6,+11.9,047,0104,1676642457,57.745 90,0022,0029,0990.5,+11.6,048,0127,1676642757,57.73 90,0019,0026,0990.6,+11.2,049,0106,1676643057,57.722 92,0023,0031,0991.0,+11.3,049,0115,1676643357,57.708 90,0025,0034,0990.6,+11.0,050,0095,1676643657,57.705 90,0020,0027,0990.6,+10.8,051,0098,1676643957,57.805 90,0022,0029,0990.5,+10.7,051,0096,1676644257,57.839 90,0020,0027,0990.8,+10.3,053,0109,1676644557,57.83 90,0023,0031,0990.7,+10.4,053,0122,1676644857,57.826 90,0023,0031,0990.5,+10.0,055,0107,1676645157,57.816 90,0020,0027,0990.5,+10.2,055,0094,1676645457,57.801 90,0025,0034,0990.7,+09.8,057,0097,1676645757,57.791 90,0026,0036,0990.8,+09.9,057,0120,1676646057,57.788 90,0025,0034,0990.6,+09.8,057,0105,1676646357,57.774 90,0028,0038,0990.5,+09.7,057,0118,1676646657,57.573 90,0035,0048,0990.9,+09.3,059,0121,1676646957,57.76 90,0026,0036,0990.8,+09.1,059,0107,1676647257,57.739 92,0022,0029,0990.7,+08.8,060,0111,1676647557,57.856 90,0028,0038,0991.1,+08.3,061,0097,1676647857,57.882 92,0027,0037,0990.7,+08.1,062,0116,1676648157,57.68 92,0026,0036,0991.3,+07.7,064,0098,1676648457,57.863 90,0027,0037,0991.1,+07.4,065,0106,1676648757,57.86 90,0028,0038,0991.3,+07.3,064,0120,1676649057,57.658 90,0032,0044,0991.0,+07.1,065,0125,1676649357,57.83 90,0028,0038,0991.2,+06.9,065,0115,1676649657,57.831 90,0027,0037,0991.2,+06.9,065,0113,1676649957,57.627 90,0027,0037,0991.2,+06.9,065,0102,1676650257,57.626 92,0029,0039,0991.0,+06.5,065,0107,1676650557,57.61 90,0025,0034,0991.1,+06.6,065,0110,1676650857,57.797 90,0028,0038,0991.1,+06.3,065,0095,1676651157,57.711 92,0024,0032,0991.0,+06.2,065,0119,1676651457,57.939 90,0031,0043,0990.9,+06.4,065,0108,1676651757,57.934 90,0027,0037,0991.0,+05.8,065,0110,1676652057,57.92 92,0029,0039,0991.0,+05.5,066,0079,1676652357,57.719 90,0029,0039,0990.8,+05.7,067,0101,1676652657,57.718 90,0032,0044,0990.9,+05.4,067,0097,1676652957,57.703 92,0037,0050,0991.1,+05.5,066,0115,1676653257,57.695 90,0040,0054,0991.1,+05.3,066,0112,1676653557,57.685 90,0038,0052,0990.8,+05.3,065,0108,1676653857,57.69 90,0026,0036,0990.8,+05.4,065,0095,1676654157,57.682 90,0028,0038,0990.8,+04.8,066,0116,1676654457,57.667 90,0026,0036,0990.7,+04.8,067,0110,1676654757,57.78 92,0030,0042,0991.1,+04.9,067,0103,1676655057,57.826 90,0028,0038,0990.9,+05.1,066,0112,1676655357,57.986 90,0030,0042,0991.0,+05.7,064,0097,1676655657,57.974 90,0072,0097,0991.0,+05.0,066,0115,1676655957,57.782 92,0087,0117,0990.8,+05.1,066,0109,1676656257,57.964 92,0070,0095,0991.2,+05.6,064,0098,1676656557,57.954 92,0035,0048,0991.3,+05.4,064,0107,1676656857,57.951 90,0021,0028,0991.3,+05.7,063,0111,1676657157,57.748 92,0019,0026,0991.1,+06.2,061,0107,1676657457,57.74 90,0023,0031,0991.0,+05.7,062,0123,1676657757,57.731 90,0022,0029,0991.3,+06.0,061,0118,1676658057,57.923 90,0021,0028,0991.5,+06.0,061,0106,1676658357,57.839 92,0019,0026,0991.1,+05.8,062,0100,1676658657,57.868 90,0021,0028,0991.2,+05.9,061,0102,1676658957,57.87 90,0020,0027,0991.1,+05.7,062,0104,1676659257,57.851 90,0019,0026,0991.5,+05.7,061,0093,1676659557,57.848 90,0018,0024,0991.4,+05.8,060,0104,1676659857,57.839 90,0019,0026,0991.3,+06.0,060,0108,1676660157,57.834 90,0021,0028,0991.2,+05.9,059,0104,1676660457,57.821 90,0018,0024,0991.5,+06.5,057,0110,1676660757,57.821 90,0018,0024,0991.5,+06.1,059,0098,1676661057,57.807 92,0017,0023,0991.3,+06.3,058,0118,1676661357,57.794 90,0015,0021,0991.5,+06.8,056,0101,1676661657,57.798 90,0020,0027,0991.4,+06.6,057,0116,1676661957,57.899 92,0014,0018,0991.4,+06.6,056,0095,1676662257,57.932 90,0016,0022,0991.3,+06.3,057,0107,1676662557,57.915 90,0012,0016,0991.1,+06.1,057,0106,1676662857,57.908 90,0016,0022,0991.3,+06.8,055,0101,1676663157,57.901 90,0015,0021,0991.1,+06.4,057,0109,1676663457,57.902 90,0017,0023,0991.2,+06.6,057,0097,1676663757,57.884 90,0016,0022,0990.9,+07.1,056,0113,1676664057,57.881 90,0016,0022,0990.9,+07.2,055,0099,1676664357,57.871 92,0015,0021,0990.9,+06.9,057,0118,1676664657,57.872 90,0017,0023,0990.7,+07.3,055,0099,1676664957,57.863 90,0016,0022,0991.0,+07.2,057,0115,1676665257,57.844 90,0014,0018,0990.6,+07.1,057,0114,1676665557,57.953 92,0019,0026,0990.5,+07.1,057,0122,1676665857,57.981 90,0015,0021,0990.8,+06.8,058,0107,1676666157,57.983 90,0015,0021,0990.7,+07.1,057,0107,1676666457,57.971 90,0018,0024,0990.8,+06.8,057,0102,1676666757,57.96 92,0018,0024,0990.6,+06.6,058,0106,1676667057,57.955 90,0017,0023,0990.5,+06.4,058,0098,1676667357,57.951 90,0018,0024,0990.7,+06.4,059,0097,1676667657,57.937 90,0019,0026,0990.6,+06.4,058,0104,1676667958,58.123 92,0018,0024,0990.5,+06.3,059,0118,1676668257,57.923 90,0022,0029,0990.6,+06.0,061,0118,1676668557,57.922 90,0043,0058,0990.4,+06.2,060,0089,1676668857,57.909 90,0039,0053,0990.6,+05.7,061,0124,1676669158,58.022 92,0026,0036,0990.5,+05.4,063,0102,1676669458,58.049 90,0033,0045,0990.3,+05.1,064,0120,1676669758,58.041 92,0042,0057,0990.2,+04.8,065,0107,1676670058,58.041 92,0023,0031,0990.4,+04.9,065,0100,1676670358,58.021 92,0031,0043,0990.5,+04.9,064,0103,1676670658,58.019 90,0030,0042,0990.3,+04.9,065,0108,1676670958,58.013 90,0033,0045,0990.0,+04.4,066,0103,1676671257,57.996 90,0035,0048,0990.2,+04.1,067,0126,1676671558,58 92,0040,0054,0990.2,+04.0,068,0116,1676671857,57.989 90,0040,0054,0989.8,+03.7,068,0088,1676672157,57.982 92,0038,0052,0990.3,+03.9,067,0118,1676672457,57.976 90,0026,0036,0990.0,+03.4,068,0098,1676672758,58.083 90,0025,0034,0989.8,+03.3,068,0118,1676673058,58.123 90,0026,0036,0990.0,+03.4,068,0121,1676673358,58.113 92,0025,0034,0989.8,+03.3,069,0128,1676673658,58.103 90,0031,0043,0989.8,+03.3,068,0113,1676673958,58.096 92,0030,0042,0989.6,+03.6,068,0118,1676674258,58.086 92,0027,0037,0989.8,+04.0,066,0111,1676674558,58.081 90,0028,0038,0989.5,+03.7,067,0114,1676674858,58.071 92,0025,0034,0989.6,+04.2,065,0105,1676675158,58.06 92,0024,0032,0990.0,+04.1,065,0123,1676675458,58.063 90,0022,0029,0989.7,+03.8,066,0096,1676675758,58.053 90,0027,0037,0989.7,+03.7,066,0122,1676676058,58.044 92,0024,0032,0989.7,+03.6,067,0095,1676676358,58.158 92,0024,0032,0989.6,+03.7,066,0108,1676676658,58.183 92,0024,0032,0989.5,+03.4,067,0104,1676676958,58.172 90,0022,0029,0989.6,+03.4,067,0105,1676677258,58.168 90,0025,0034,0989.5,+03.4,067,0106,1676677558,58.167 92,0024,0032,0989.6,+03.6,066,0111,1676677858,58.159 90,0028,0038,0989.5,+03.4,067,0118,1676678158,58.155 90,0027,0037,0989.4,+03.1,068,0110,1676678458,58.14 92,0027,0037,0989.2,+03.2,068,0105,1676678758,58.144 90,0026,0036,0989.1,+03.9,066,0105,1676679058,58.137 90,0023,0031,0988.9,+03.6,067,0097,1676679358,58.123 90,0019,0026,0988.8,+03.9,065,0104,1676679658,58.115 90,0019,0026,0988.8,+04.2,064,0108,1676679958,58.24 92,0019,0026,0989.0,+04.3,064,0100,1676680258,58.27 90,0022,0029,0988.8,+04.3,063,0095,1676680558,58.263 90,0021,0028,0989.0,+04.6,062,0111,1676680858,58.242 90,0018,0024,0988.7,+04.6,062,0102,1676681158,58.247 90,0020,0027,0988.5,+04.8,062,0113,1676681458,58.24 90,0020,0027,0988.5,+05.0,061,0117,1676681758,58.222 90,0020,0027,0988.8,+04.9,062,0088,1676682058,58.214 90,0019,0026,0988.5,+05.0,061,0118,1676682358,58.203 88,0019,0026,0988.3,+04.7,063,0128,1676682658,58.191 88,0020,0027,0988.5,+04.8,062,0102,1676682958,58.186 88,0016,0022,0988.6,+04.9,061,0117,1676683258,58.179 88,0018,0024,0988.5,+04.8,062,0117,1676683558,58.291 88,0018,0024,0988.6,+04.8,062,0107,1676683858,58.323 88,0015,0021,0988.4,+04.9,062,0101,1676684158,58.309 88,0018,0024,0988.2,+04.9,063,0106,1676684458,58.298 88,0018,0024,0988.5,+05.2,061,0133,1676684758,58.295 88,0021,0028,0988.4,+05.4,059,0111,1676685058,58.479 88,0023,0031,0988.2,+05.1,061,0118,1676685358,58.278 88,0017,0023,0988.3,+05.0,061,0101,1676685658,58.27 88,0019,0026,0988.1,+05.0,061,0104,1676685958,58.457 88,0018,0024,0988.3,+05.4,059,0115,1676686258,58.255 88,0018,0024,0988.3,+05.4,061,0100,1676686558,58.439 88,0016,0022,0988.2,+05.8,059,0106,1676686858,58.428 88,0016,0022,0988.3,+06.0,057,0102,1676687158,58.543 88,0017,0023,0988.2,+06.0,057,0134,1676687458,58.381 88,0018,0024,0988.2,+05.8,057,0114,1676687758,58.564 88,0016,0022,0988.2,+05.6,058,0120,1676688058,58.362 88,0018,0024,0988.1,+05.3,059,0100,1676688358,58.549 88,0017,0023,0988.1,+05.2,059,0119,1676688658,58.544 88,0017,0023,0988.3,+05.0,060,0115,1676688958,58.534 88,0019,0026,0988.3,+04.9,060,0110,1676689258,58.529 88,0017,0023,0988.1,+04.8,062,0096,1676689558,58.54 88,0017,0023,0988.1,+04.8,061,0123,1676689858,58.327 88,0022,0029,0987.8,+04.7,060,0112,1676690158,58.309 88,0016,0022,0987.7,+04.7,062,0106,1676690458,58.494 88,0020,0027,0987.7,+04.6,063,0102,1676690758,58.603 88,0020,0027,0987.7,+04.8,062,0112,1676691058,58.633 88,0021,0028,0987.8,+04.9,062,0141,1676691358,58.626 88,0023,0031,0988.0,+05.2,060,0108,1676691958,58.421 88,0017,0023,0987.9,+05.2,060,0101,1676692258,58.606 88,0026,0036,0987.7,+05.3,060,0123,1676692558,58.402 88,0021,0028,0987.7,+05.3,059,0115,1676692858,58.397 88,0026,0036,0987.6,+05.3,060,0101,1676693158,58.386 88,0028,0038,0987.6,+05.3,059,0103,1676693458,58.575 88,0030,0042,0987.6,+05.4,059,0114,1676693758,58.566 88,0022,0029,0987.3,+05.2,059,0103,1676694058,58.364 88,0020,0027,0987.3,+05.1,060,0118,1676694358,58.666 88,0022,0029,0987.3,+04.8,062,0103,1676694658,58.699 88,0020,0027,0987.1,+04.8,061,0110,1676694958,58.688 88,0018,0024,0987.4,+04.9,060,0135,1676695258,58.489 88,0018,0024,0987.0,+05.1,059,0103,1676695558,58.673 88,0018,0024,0987.1,+05.1,059,0094,1676695858,58.668 88,0021,0028,0987.1,+05.2,060,0092,1676696158,58.466 88,0020,0027,0987.3,+05.2,059,0100,1676696458,58.467 92,0020,0027,0987.0,+05.1,060,0107,1676696758,58.459 92,0019,0026,0987.2,+05.2,060,0101,1676697058,58.451 90,0019,0026,0987.3,+05.2,060,0108,1676697358,58.437 90,0022,0029,0987.1,+05.2,060,0099,1676697658,58.433 90,0023,0031,0987.2,+05.2,059,0102,1676697958,58.731 90,0017,0023,0987.3,+05.3,058,0097,1676698258,58.759 90,0025,0034,0987.2,+05.4,058,0119,1676698558,58.754 92,0027,0037,0987.4,+06.0,056,0117,1676698858,58.552 92,0017,0023,0987.2,+06.2,055,0101,1676699158,58.736 92,0015,0021,0987.2,+06.9,053,0118,1676699458,58.541 90,0018,0024,0987.0,+06.9,053,0102,1676699758,58.528 90,0017,0023,0987.0,+07.1,052,0117,1676700058,58.713 90,0014,0018,0986.9,+07.2,052,0126,1676700358,58.703 90,0016,0022,0987.1,+07.5,051,0109,1676700658,58.698 90,0014,0018,0987.3,+07.4,052,0107,1676700958,58.688 92,0015,0021,0987.3,+07.8,050,0111,1676701258,58.67 90,0015,0021,0987.4,+07.7,052,0128,1676701558,58.78 90,0025,0034,0987.3,+07.5,053,0100,1676701858,58.812 90,0021,0028,0987.2,+07.2,052,0099,1676702158,58.81 90,0020,0027,0987.2,+07.5,052,0100,1676702458,58.803 90,0017,0023,0987.1,+07.8,051,0113,1676702758,58.794 92,0013,0017,0987.4,+08.2,050,0104,1676703058,58.773 90,0021,0028,0987.4,+08.4,050,0101,1676703358,58.766 90,0013,0017,0987.5,+08.1,050,0113,1676703658,58.762 90,0016,0022,0987.3,+08.7,048,0110,1676703958,58.743 90,0012,0016,0987.3,+08.3,049,0102,1676704258,58.751 90,0016,0022,0987.3,+09.0,047,0101,1676704558,58.549 90,0014,0018,0987.5,+09.5,044,0105,1676704858,58.734 90,0011,0015,0987.1,+09.9,043,0113,1676705158,58.837 90,0013,0017,0987.3,+10.0,043,0087,1676705458,58.87 90,0010,0013,0987.4,+10.4,042,0105,1676705758,58.664 90,0009,0012,0986.9,+10.7,040,0110,1676706058,58.845 90,0011,0015,0987.3,+11.1,040,0105,1676706358,58.836 90,0009,0012,0987.5,+11.2,039,0093,1676706658,58.828 90,0010,0013,0987.6,+11.3,039,0112,1676706958,58.816 90,0009,0012,0987.4,+11.5,038,0121,1676707258,58.806 90,0009,0012,0987.5,+11.6,038,0120,1676707558,58.605 90,0008,0011,0987.2,+11.8,038,0110,1676707858,58.597 90,0010,0013,0987.1,+12.1,040,0106,1676708158,58.803 90,0011,0015,0987.0,+12.3,037,0091,1676708458,58.772 90,0008,0011,0987.2,+12.5,038,0111,1676708758,58.874 90,0013,0017,0987.0,+13.0,037,0094,1676709058,58.901 90,0012,0016,0987.0,+13.1,036,0103,1676709358,58.891 92,0026,0036,0986.9,+12.9,037,0108,1676709658,58.884 90,0014,0018,0986.8,+12.6,038,0124,1676709958,58.867 90,0018,0024,0986.7,+12.6,037,0110,1676710258,58.862 90,0012,0016,0987.0,+12.6,037,0119,1676710558,58.854 88,0012,0016,0986.8,+12.5,038,0112,1676710858,58.847 88,0013,0017,0986.8,+12.6,038,0111,1676711158,58.818 88,0016,0022,0986.7,+12.5,038,0105,1676711458,58.82 88,0010,0013,0986.6,+12.5,040,0122,1676711758,58.816 88,0010,0013,0986.7,+12.4,038,0101,1676712058,58.806 88,0009,0012,0986.7,+12.6,038,0118,1676712358,58.907 88,0012,0016,0986.6,+12.6,038,0110,1676712658,58.936 88,0009,0012,0986.7,+12.6,038,0133,1676712958,58.932 88,0012,0016,0986.5,+12.6,038,0136,1676713258,58.912 88,0012,0016,0986.6,+12.5,041,0096,1676713558,58.909 88,0010,0013,0986.5,+12.6,040,0092,1676713858,58.899 88,0012,0016,0986.3,+12.7,039,0105,1676714158,58.892 88,0014,0018,0986.5,+12.9,040,0112,1676714458,58.874 88,0013,0017,0986.3,+13.1,039,0134,1676714758,58.865 88,0014,0018,0986.0,+13.2,040,0105,1676715058,58.848 88,0010,0013,0986.0,+13.2,041,0129,1676715358,58.851 88,0008,0011,0986.2,+13.4,039,0106,1676715658,58.835 88,0012,0016,0986.2,+13.2,042,0097,1676715958,58.749 88,0010,0013,0986.1,+13.5,040,0119,1676716258,58.978 88,0009,0012,0985.7,+13.3,041,0117,1676716558,58.963 88,0012,0016,0985.9,+13.2,042,0100,1676716858,58.765 86,0007,0010,0985.9,+13.5,042,0115,1676717158,58.947 86,0010,0013,0985.8,+13.6,042,0102,1676717458,58.929 88,0007,0010,0986.0,+13.7,042,0120,1676717758,58.919 88,0009,0012,0986.1,+13.7,042,0114,1676718058,58.91 88,0007,0010,0986.1,+13.8,042,0107,1676718358,58.9 86,0010,0013,0985.9,+14.1,042,0127,1676718658,58.888 88,0015,0021,0985.8,+14.1,042,0123,1676718958,58.873 88,0005,0007,0986.0,+14.4,041,0107,1676719258,58.869 88,0007,0010,0985.8,+14.4,041,0096,1676719558,58.971 88,0009,0012,0985.7,+14.5,040,0101,1676719859,59.004 86,0007,0010,0985.8,+14.7,041,0104,1676720158,58.994 88,0006,0008,0985.6,+15.0,041,0106,1676720458,58.794 88,0007,0010,0985.3,+14.8,041,0104,1676720758,58.964 86,0007,0010,0985.2,+14.7,041,0105,1676721058,58.963 86,0010,0013,0985.2,+14.8,041,0095,1676721358,58.952 86,0008,0011,0985.1,+14.8,040,0111,1676721658,58.944 88,0012,0016,0985.3,+14.7,042,0091,1676721958,58.743 88,0007,0010,0985.4,+14.5,042,0091,1676722258,58.73 88,0006,0008,0985.1,+14.1,043,0112,1676722558,58.719 88,0009,0012,0985.3,+14.3,043,0113,1676722858,58.902 88,0008,0011,0985.4,+14.5,042,0117,1676723159,59.009 88,0011,0015,0985.5,+14.5,043,0111,1676723459,59.034 88,0006,0008,0985.6,+14.2,044,0106,1676723759,59.029 86,0006,0008,0985.0,+14.0,045,0085,1676724059,59.01 88,0005,0007,0985.2,+13.9,045,0121,1676724359,59.007 88,0008,0011,0984.9,+13.9,045,0106,1676724658,58.995 88,0010,0013,0985.0,+14.0,045,0121,1676724958,58.985 88,0007,0010,0985.1,+14.0,045,0124,1676725258,58.978 88,0007,0010,0985.3,+13.9,046,0096,1676725558,58.968 88,0006,0008,0985.1,+13.9,046,0104,1676725858,58.958 88,0005,0007,0985.4,+13.8,047,0102,1676726158,58.94 88,0005,0007,0985.2,+13.7,046,0103,1676726458,58.927 88,0006,0008,0984.9,+13.5,047,0136,1676726758,58.846 88,0008,0011,0985.0,+13.5,048,0099,1676727059,59.069 88,0005,0007,0985.0,+13.6,047,0101,1676727358,58.862 88,0007,0010,0985.2,+13.8,047,0107,1676727658,58.853 88,0008,0011,0984.9,+13.6,047,0083,1676727958,58.843 88,0005,0007,0985.0,+13.5,048,0112,1676728259,59.029 88,0006,0008,0985.1,+13.4,048,0110,1676728558,58.822 88,0017,0023,0985.2,+13.7,047,0106,1676728859,59.006 88,0006,0008,0985.1,+13.6,047,0129,1676729158,58.994 88,0006,0008,0985.1,+13.5,047,0115,1676729458,58.984 88,0007,0010,0985.0,+13.6,047,0120,1676729758,58.966 88,0007,0010,0985.0,+13.3,049,0114,1676730058,58.958 88,0009,0012,0985.3,+13.4,048,0100,1676730359,59.068 88,0007,0010,0984.8,+13.2,049,0117,1676730659,59.096 88,0008,0011,0984.8,+13.1,049,0127,1676730959,59.089 88,0008,0011,0984.7,+13.0,049,0116,1676731258,58.884 88,0012,0016,0984.7,+13.0,048,0111,1676731558,58.881 88,0008,0011,0984.8,+12.8,049,0112,1676731858,58.87 88,0006,0008,0984.9,+12.9,048,0113,1676732159,59.042 88,0008,0011,0985.0,+12.9,049,0111,1676732459,59.04 88,0007,0010,0984.9,+12.7,049,0110,1676732759,59.028 88,0007,0010,0984.7,+12.4,050,0124,1676733059,59.017 88,0008,0011,0985.2,+12.6,049,0096,1676733358,58.813 88,0007,0010,0984.9,+12.3,051,0122,1676733659,59.002 88,0007,0010,0984.9,+12.1,051,0114,1676733959,59.107 90,0007,0010,0984.9,+12.1,051,0101,1676734259,59.131 88,0006,0008,0985.1,+12.0,052,0096,1676734558,58.928 88,0006,0008,0985.0,+12.2,051,0111,1676734858,58.917 88,0007,0010,0984.8,+11.8,053,0076,1676735159,59.101 88,0007,0010,0984.7,+11.6,054,0100,1676735459,59.096 88,0006,0008,0984.8,+11.6,054,0123,1676735759,59.08 88,0008,0011,0984.9,+11.7,054,0110,1676736059,59.073 88,0011,0015,0984.8,+11.5,055,0104,1676736359,59.064 88,0006,0008,0984.9,+11.6,054,0120,1676736658,58.866 88,0008,0011,0984.8,+11.5,055,0104,1676736959,59.046 86,0017,0023,0985.0,+11.5,055,0106,1676737259,59.035 88,0008,0011,0984.9,+11.7,053,0099,1676737558,58.947 88,0007,0010,0984.9,+11.4,055,0125,1676737858,58.978 88,0008,0011,0985.0,+11.6,054,0088,1676738158,58.968 88,0009,0012,0985.3,+11.3,054,0102,1676738459,59.144 88,0009,0012,0985.0,+11.5,054,0099,1676738759,59.137 88,0011,0015,0985.0,+11.1,055,0126,1676739059,59.139 88,0007,0010,0985.0,+11.3,054,0112,1676739359,59.126 88,0008,0011,0985.2,+10.6,057,0110,1676739659,59.115 88,0010,0013,0985.2,+10.7,057,0104,1676739958,58.911 88,0008,0011,0985.3,+10.9,056,0111,1676740258,58.905 88,0007,0010,0984.9,+11.1,055,0116,1676740558,58.896 88,0007,0010,0984.9,+10.9,056,0129,1676740859,59.075 86,0007,0010,0984.8,+10.7,057,0115,1676741158,58.988 88,0010,0013,0985.0,+10.8,056,0106,1676741459,59.218 88,0006,0008,0985.1,+10.7,057,0127,1676741759,59.206 88,0010,0013,0985.2,+10.5,058,0112,1676742059,59.194 86,0007,0010,0984.9,+10.4,058,0114,1676742359,59.186 88,0008,0011,0985.2,+10.6,058,0120,1676742659,59.176 88,0007,0010,0985.1,+10.7,057,0114,1676742959,59.163 88,0008,0011,0985.1,+10.6,058,0124,1676743259,59.138 88,0008,0011,0985.2,+10.6,058,0106,1676743559,59.142 88,0009,0012,0984.9,+10.6,058,0130,1676743859,59.131 88,0006,0008,0985.1,+10.7,058,0101,1676744159,59.122 86,0007,0010,0984.8,+10.7,058,0107,1676744459,59.123 88,0005,0007,0984.9,+10.7,058,0109,1676744759,59.227 88,0010,0013,0984.9,+10.8,057,0112,1676745059,59.254 86,0009,0012,0985.1,+11.1,057,0114,1676745359,59.247 88,0007,0010,0985.3,+10.9,058,0084,1676745659,59.048 88,0007,0010,0985.3,+10.9,057,0112,1676745959,59.226 88,0007,0010,0985.2,+10.7,058,0131,1676746259,59.223 88,0008,0011,0985.2,+10.7,058,0115,1676746559,59.21 88,0008,0011,0985.3,+10.6,058,0109,1676746859,59.203 88,0009,0012,0985.2,+10.9,057,0097,1676747159,59.192 88,0007,0010,0985.2,+10.7,058,0094,1676747459,59.182 88,0007,0010,0985.4,+10.3,059,0129,1676747758,58.982 88,0005,0007,0985.4,+10.5,058,0126,1676748059,59.159 88,0007,0010,0985.0,+10.4,059,0101,1676748359,59.266 86,0009,0012,0984.9,+10.1,060,0122,1676748659,59.299 86,0013,0017,0985.3,+10.0,060,0105,1676748959,59.28 88,0033,0045,0985.5,+09.9,060,0105,1676749259,59.261 88,0019,0026,0985.2,+09.8,060,0091,1676749559,59.259 88,0008,0011,0985.6,+09.9,060,0110,1676749859,59.257 88,0011,0015,0985.3,+09.8,060,0112,1676750159,59.25 88,0009,0012,0985.5,+09.1,062,0102,1676750459,59.241 88,0009,0012,0985.4,+09.1,062,0102,1676750759,59.231 88,0009,0012,0985.5,+09.3,061,0106,1676751059,59.225 88,0011,0015,0985.4,+09.2,062,0110,1676751359,59.216 88,0010,0013,0985.4,+09.1,062,0110,1676751659,59.197 88,0010,0013,0985.3,+09.0,062,0106,1676751959,59.301 88,0009,0012,0985.1,+08.7,063,0111,1676752259,59.338 88,0009,0012,0985.2,+09.0,063,0112,1676752559,59.33 88,0009,0012,0985.4,+09.2,062,0100,1676752859,59.318 88,0013,0017,0985.5,+09.2,062,0098,1676753159,59.32 88,0018,0024,0985.4,+08.9,063,0094,1676753459,59.303 88,0019,0026,0985.2,+08.6,064,0119,1676753759,59.298 86,0019,0026,0985.1,+08.6,064,0114,1676754059,59.288 88,0016,0022,0985.0,+08.4,065,0106,1676754359,59.283 88,0015,0021,0984.9,+08.3,065,0127,1676754659,59.275 88,0015,0021,0985.2,+08.5,065,0122,1676754959,59.259 86,0012,0016,0985.0,+08.3,066,0112,1676755259,59.255 88,0016,0022,0985.3,+08.1,066,0103,1676755559,59.351 88,0010,0013,0985.1,+08.4,066,0122,1676756459,59.381 88,0012,0016,0985.2,+08.1,067,0099,1676756759,59.363 86,0015,0021,0984.8,+08.6,066,0104,1676757059,59.347 88,0017,0023,0985.1,+08.4,066,0109,1676757359,59.344 88,0018,0024,0984.6,+08.6,066,0120,1676757659,59.336 90,0010,0013,0984.8,+08.9,065,0102,1676757959,59.325 90,0008,0011,0984.6,+09.3,064,0104,1676758259,59.32 90,0009,0012,0984.9,+09.0,065,0102,1676758559,59.303 92,0009,0012,0984.9,+09.6,062,0100,1676758859,59.298 90,0007,0010,0984.8,+09.5,063,0125,1676759159,59.408 88,0007,0010,0984.6,+09.9,062,0119,1676759459,59.432 88,0007,0010,0984.6,+09.6,063,0098,1676759759,59.427 88,0010,0013,0984.7,+09.8,062,0109,1676760059,59.423 88,0007,0010,0984.7,+09.6,063,0114,1676760359,59.405 88,0007,0010,0984.8,+09.3,064,0100,1676760659,59.414 88,0010,0013,0984.6,+09.2,065,0101,1676760959,59.399 88,0008,0011,0984.7,+09.2,065,0109,1676761259,59.381 88,0012,0016,0984.6,+09.9,062,0106,1676761559,59.377 88,0006,0008,0984.6,+09.1,065,0103,1676761859,59.186 88,0009,0012,0984.6,+08.9,066,0117,1676762159,59.361 88,0009,0012,0984.6,+09.4,064,0118,1676762459,59.161 88,0034,0047,0984.6,+08.9,066,0114,1676762759,59.453 88,0017,0023,0984.4,+08.7,066,0138,1676763059,59.492 86,0011,0015,0984.4,+08.7,066,0107,1676763359,59.481 88,0016,0022,0984.4,+08.7,067,0113,1676763659,59.454 88,0013,0017,0984.5,+08.1,068,0103,1676764259,59.45 88,0012,0016,0984.0,+08.5,068,0109,1676764859,59.443 88,0009,0012,0984.3,+09.1,065,0112,1676765459,59.424 88,0009,0012,0984.0,+09.0,066,0095,1676765759,59.411 88,0010,0013,0984.0,+09.0,066,0091,1676766059,59.397 88,0007,0010,0984.1,+09.2,065,0108,1676766359,59.51 88,0007,0010,0983.9,+09.6,063,0130,1676766659,59.561 88,0008,0011,0984.1,+09.7,063,0101,1676766959,59.53 88,0006,0008,0983.6,+09.8,062,0114,1676767259,59.522 88,0010,0013,0983.7,+09.9,061,0106,1676767559,59.51 88,0008,0011,0983.5,+10.0,061,0117,1676767859,59.506 88,0007,0010,0983.6,+09.9,061,0101,1676768159,59.482 88,0007,0010,0983.7,+10.2,060,0103,1676768459,59.484 88,0006,0008,0983.3,+10.1,061,0108,1676768759,59.478 88,0008,0011,0983.3,+09.9,062,0119,1676769059,59.465 88,0006,0008,0983.4,+10.1,061,0103,1676769359,59.452 88,0005,0007,0983.1,+10.2,061,0107,1676769659,59.441 88,0008,0011,0983.6,+10.5,060,0101,1676769959,59.549 88,0008,0011,0983.3,+10.6,059,0104,1676770259,59.571 88,0006,0008,0983.1,+10.7,059,0115,1676770559,59.567 88,0007,0010,0983.3,+10.8,058,0116,1676770859,59.566 86,0008,0011,0982.8,+10.9,057,0126,1676771159,59.554 86,0010,0013,0983.1,+10.8,057,0109,1676771459,59.536 88,0007,0010,0983.1,+10.9,057,0111,1676771759,59.531 86,0006,0008,0983.1,+11.1,056,0110,1676772059,59.521 88,0006,0008,0982.9,+10.9,056,0123,1676772359,59.512 86,0009,0012,0983.0,+11.0,055,0118,1676772659,59.511 88,0006,0008,0983.3,+10.7,056,0118,1676772959,59.492 88,0009,0012,0982.9,+11.2,054,0116,1676773259,59.486 86,0009,0012,0982.9,+10.8,056,0106,1676773559,59.595 88,0007,0010,0983.0,+10.6,057,0128,1676773859,59.618 86,0006,0008,0983.0,+10.8,056,0093,1676774159,59.609 86,0005,0007,0983.2,+10.7,055,0098,1676774459,59.601 88,0006,0008,0983.1,+10.7,055,0114,1676774759,59.587 88,0005,0007,0983.0,+10.0,058,0115,1676775059,59.58 88,0006,0008,0983.3,+10.0,058,0120,1676775359,59.57 88,0007,0010,0983.3,+10.0,057,0104,1676775659,59.559 88,0006,0008,0983.3,+09.8,058,0129,1676775959,59.558 88,0007,0010,0983.1,+09.7,058,0098,1676776259,59.548 88,0007,0010,0983.5,+09.4,056,0117,1676778659,59.637 88,0006,0008,0983.1,+09.8,053,0113,1676778959,59.624 88,0008,0011,0983.2,+09.6,054,0105,1676779259,59.613 88,0007,0010,0983.1,+09.3,055,0098,1676779559,59.602 88,0008,0011,0983.4,+09.8,052,0105,1676779859,59.592 88,0011,0015,0983.6,+09.9,052,0115,1676780159,59.593 88,0008,0011,0983.5,+10.1,051,0101,1676780459,59.575 88,0008,0011,0983.9,+10.3,051,0121,1676780759,59.685 88,0007,0010,0983.7,+09.8,052,0113,1676781059,59.704 88,0007,0010,0983.7,+09.7,053,0138,1676781359,59.697 88,0009,0012,0983.7,+09.7,053,0104,1676781659,59.691 86,0007,0010,0983.4,+09.4,054,0102,1676781959,59.682 88,0010,0013,0983.4,+09.8,052,0111,1676782259,59.679 88,0009,0012,0983.4,+09.5,054,0124,1676782559,59.664 88,0009,0012,0983.3,+09.6,053,0090,1676782859,59.653 88,0011,0015,0983.4,+09.7,054,0118,1676783159,59.644 88,0011,0015,0983.4,+09.8,054,0106,1676783459,59.636 86,0011,0015,0983.6,+10.4,052,0116,1676783759,59.625 88,0010,0013,0983.9,+10.2,053,0101,1676784059,59.625 88,0012,0016,0984.2,+10.4,052,0106,1676784359,59.725 88,0009,0012,0984.0,+10.4,052,0099,1676784659,59.757 88,0012,0016,0984.0,+10.2,053,0108,1676784959,59.75 88,0009,0012,0984.2,+10.5,052,0108,1676785259,59.739 88,0010,0013,0984.2,+10.6,052,0105,1676785559,59.733 88,0012,0016,0984.4,+10.7,052,0119,1676785859,59.717 88,0011,0015,0984.4,+10.9,051,0119,1676786159,59.709 88,0015,0021,0984.5,+10.7,052,0104,1676786459,59.516 88,0012,0016,0984.8,+10.6,054,0113,1676786759,59.691 86,0010,0013,0984.8,+10.7,054,0090,1676787059,59.688 88,0012,0016,0984.8,+11.0,053,0133,1676787359,59.68 88,0012,0016,0985.0,+11.1,052,0097,1676787659,59.67 88,0011,0015,0985.0,+11.0,053,0108,1676787959,59.767 88,0016,0022,0985.1,+11.2,052,0108,1676788259,59.797 88,0013,0017,0985.3,+11.3,052,0112,1676788559,59.788 88,0015,0021,0985.5,+11.3,053,0128,1676788859,59.782 88,0013,0017,0985.1,+11.5,052,0124,1676789159,59.771 88,0016,0022,0985.4,+11.3,053,0121,1676789459,59.759 88,0012,0016,0985.4,+11.7,052,0115,1676789759,59.745 88,0014,0018,0985.9,+11.8,052,0117,1676790059,59.73 88,0013,0017,0985.7,+11.8,052,0112,1676790359,59.717 86,0016,0022,0985.7,+11.9,052,0107,1676790659,59.709 88,0013,0017,0985.7,+12.1,051,0118,1676790959,59.696 86,0014,0018,0985.6,+12.1,050,0119,1676791259,59.692 88,0016,0022,0985.7,+12.3,050,0099,1676791559,59.798 88,0014,0018,0985.7,+12.4,049,0111,1676791859,59.832 88,0014,0018,0986.0,+12.6,050,0115,1676792159,59.813 99,0013,0017,0985.7,+12.8,049,0105,1676792459,59.813 88,0015,0021,0986.0,+13.0,049,0098,1676792759,59.804 88,0011,0015,0985.8,+13.0,048,0096,1676793059,59.788 86,0014,0018,0985.8,+13.3,049,0113,1676793359,59.784 88,0015,0021,0985.8,+13.6,047,0106,1676793659,59.767 86,0012,0016,0985.9,+13.4,047,0125,1676793959,59.768 88,0015,0021,0985.7,+13.4,048,0111,1676794259,59.751 88,0018,0024,0985.9,+13.7,046,0108,1676794559,59.741 90,0018,0024,0985.9,+14.0,046,0124,1676794859,59.726 90,0013,0017,0986.0,+14.4,047,0105,1676795159,59.829 90,0014,0018,0986.0,+14.2,047,0108,1676795459,59.861 90,0012,0016,0985.7,+14.5,045,0106,1676795759,59.853 90,0010,0013,0985.9,+14.4,044,0110,1676796059,59.849 90,0008,0011,0985.8,+14.4,046,0111,1676796359,59.839 90,0014,0018,0985.6,+14.6,045,0128,1676796659,59.836 90,0017,0023,0985.6,+14.6,043,0104,1676796959,59.811 90,0009,0012,0985.7,+15.1,044,0116,1676797259,59.802 90,0008,0011,0985.3,+15.2,044,0110,1676797559,59.79 90,0010,0013,0985.6,+14.9,043,0093,1676797859,59.775 90,0012,0016,0985.5,+15.1,044,0112,1676798159,59.762 90,0010,0013,0985.4,+15.6,042,0097,1676798459,59.755 90,0009,0012,0985.3,+15.1,043,0102,1676798759,59.864 90,0009,0012,0985.3,+15.5,043,0125,1676799059,59.892 90,0010,0013,0985.3,+15.6,041,0113,1676799359,59.884 90,0009,0012,0985.5,+15.7,042,0108,1676799659,59.873 90,0009,0012,0985.3,+15.7,041,0110,1676799959,59.863 90,0011,0015,0985.3,+15.8,040,0095,1676800259,59.86 90,0007,0010,0985.3,+15.9,040,0101,1676800559,59.84 90,0006,0008,0985.6,+16.1,039,0117,1676800859,59.827 90,0007,0010,0985.3,+16.0,039,0115,1676801159,59.822 90,0007,0010,0985.2,+15.9,038,0097,1676801459,59.805 90,0007,0010,0985.1,+15.9,039,0112,1676801759,59.796 90,0006,0008,0985.2,+16.1,039,0111,1676802059,59.788 90,0010,0013,0985.1,+16.2,037,0121,1676802359,59.893 90,0006,0008,0984.9,+16.5,038,0086,1676802659,59.923 90,0007,0010,0984.9,+16.5,036,0125,1676802959,59.916 90,0005,0007,0984.7,+17.0,036,0093,1676803259,59.908 90,0006,0008,0984.9,+16.8,038,0107,1676803559,59.894 90,0006,0008,0984.6,+16.9,037,0111,1676803859,59.892 90,0008,0011,0984.4,+16.8,039,0113,1676804159,59.876 90,0015,0021,0984.7,+17.0,039,0094,1676804459,59.87 90,0007,0010,0984.6,+17.3,039,0103,1676804759,59.855 90,0009,0012,0984.4,+17.2,040,0106,1676805059,59.848 90,0007,0010,0984.1,+16.8,039,0123,1676805359,59.84 90,0008,0011,0984.2,+17.1,039,0116,1676805659,59.821 90,0006,0008,0984.3,+17.4,038,0123,1676805959,59.927 90,0008,0011,0984.4,+17.8,038,0086,1676806259,59.962 90,0009,0012,0984.2,+17.5,038,0115,1676806559,59.953 90,0009,0012,0984.2,+17.4,038,0116,1676806859,59.938 90,0011,0015,0984.2,+17.4,038,0105,1676807159,59.931 90,0007,0010,0984.2,+17.9,037,0111,1676807459,59.916 90,0008,0011,0983.9,+18.0,037,0117,1676807759,59.912 90,0008,0011,0983.9,+18.0,035,0125,1676808059,59.892 90,0007,0010,0983.8,+18.3,034,0114,1676808359,59.882 90,0006,0008,0983.9,+18.1,035,0134,1676808659,59.872 90,0006,0008,0984.0,+18.1,034,0108,1676808959,59.857 90,0007,0010,0983.9,+18.2,035,0108,1676809259,59.842 90,0008,0011,0983.9,+18.1,034,0089,1676809559,59.953 90,0005,0007,0983.8,+18.1,034,0115,1676809859,59.983 90,0005,0007,0983.6,+17.8,035,0107,1676810159,59.971 90,0004,0006,0983.4,+17.5,034,0125,1676810459,59.962 90,0004,0006,0983.6,+18.0,033,0130,1676810759,59.945 90,0005,0007,0983.5,+17.4,034,0121,1676811059,59.94 90,0004,0006,0983.5,+17.3,034,0093,1676811359,59.927 90,0003,0005,0983.5,+17.2,035,0100,1676811659,59.902 90,0006,0008,0983.4,+17.5,033,0122,1676811959,59.907 90,0004,0006,0983.3,+17.5,033,0103,1676812259,59.893 90,0003,0005,0983.4,+17.9,033,0095,1676812559,59.88 90,0005,0007,0983.3,+17.9,034,0116,1676812859,59.873 90,0005,0007,0983.2,+17.8,035,0111,1676813159,59.971 90,0005,0007,0983.1,+18.0,034,0091,1676813460,0.005 90,0006,0008,0983.4,+17.9,034,0110,1676813759,59.986 90,0005,0007,0983.2,+17.4,035,0115,1676814059,59.788 90,0006,0008,0983.3,+16.7,037,0101,1676814359,59.966 90,0004,0006,0983.4,+16.4,038,0104,1676814659,59.955 90,0004,0006,0983.3,+16.7,039,0101,1676814959,59.944 90,0007,0010,0982.9,+16.9,038,0107,1676815259,59.94 90,0004,0006,0983.3,+17.4,036,0125,1676815559,59.929 90,0005,0007,0983.2,+17.8,035,0113,1676815859,59.917 90,0004,0006,0982.9,+17.6,035,0109,1676816159,59.895 90,0004,0006,0983.1,+16.6,037,0110,1676816759,59.993 90,0004,0006,0983.2,+16.3,038,0115,1676817060,0.023 90,0004,0006,0982.9,+16.0,039,0100,1676817360,0.008 90,0010,0013,0983.0,+15.8,040,0096,1676817659,59.999 90,0005,0007,0982.9,+15.8,040,0109,1676817959,59.987 90,0005,0007,0982.8,+15.4,041,0100,1676818259,59.969 90,0004,0006,0982.9,+15.4,041,0097,1676818559,59.959 90,0006,0008,0983.0,+15.3,041,0097,1676818859,59.946 90,0003,0005,0983.0,+15.2,042,0113,1676819159,59.942 90,0003,0005,0983.0,+14.9,042,0142,1676819459,59.932 90,0005,0007,0983.2,+14.8,042,0096,1676819759,59.921 90,0005,0007,0983.3,+14.7,043,0111,1676820059,59.918 90,0005,0007,0983.1,+14.6,043,0114,1676820360,0.025 90,0004,0006,0983.1,+14.5,044,0112,1676820660,0.048 90,0004,0006,0983.2,+14.3,045,0114,1676820960,0.033 90,0006,0008,0983.1,+14.3,045,0125,1676821260,0.027 90,0008,0011,0983.2,+14.1,046,0131,1676821560,0.001 90,0006,0008,0982.8,+14.1,046,0129,1676821859,59.989 90,0004,0006,0983.4,+13.9,047,0113,1676822159,59.991 90,0009,0012,0983.1,+13.5,048,0118,1676822459,59.985 90,0005,0007,0983.1,+13.8,047,0109,1676822759,59.971 90,0005,0007,0983.2,+13.4,049,0111,1676823059,59.962 90,0004,0006,0983.1,+13.4,048,0107,1676823359,59.948 90,0004,0006,0983.1,+13.5,048,0100,1676823659,59.936 90,0003,0005,0983.2,+13.6,048,0115,1676823960,0.058 90,0003,0005,0983.1,+13.3,049,0118,1676824260,0.074 90,0003,0005,0983.1,+13.4,048,0139,1676824560,0.063 90,0004,0006,0983.2,+13.2,049,0109,1676824860,0.051 90,0004,0006,0982.9,+13.1,050,0099,1676825160,0.049 90,0003,0005,0983.1,+13.4,049,0105,1676825460,0.039 90,0005,0007,0983.3,+13.3,050,0120,1676825760,0.024 90,0012,0016,0983.2,+13.2,050,0102,1676826060,0.02 90,0024,0032,0983.1,+13.1,050,0116,1676826360,0.003 86,0010,0013,0983.2,+12.9,051,0108,1676826659,59.993 86,0012,0016,0983.2,+12.8,052,0114,1676826959,59.988 88,0005,0007,0983.1,+13.1,051,0104,1676827259,59.982 88,0005,0007,0983.2,+12.9,052,0103,1676827560,0.084 88,0005,0007,0983.2,+13.1,051,0103,1676827860,0.108 88,0005,0007,0983.1,+13.0,052,0098,1676828160,0.095 88,0004,0006,0983.2,+13.1,051,0100,1676828460,0.083 88,0004,0006,0983.1,+13.1,051,0109,1676828760,0.081 88,0005,0007,0983.2,+13.2,051,0097,1676829060,0.071 88,0005,0007,0983.2,+13.0,052,0102,1676829360,0.056 88,0005,0007,0983.0,+13.0,052,0094,1676829660,0.044 86,0007,0010,0983.2,+13.2,052,0108,1676829960,0.037 88,0013,0017,0982.8,+12.9,053,0109,1676830260,0.022 86,0009,0012,0983.0,+12.6,054,0128,1676830560,0.016 88,0005,0007,0983.1,+12.7,053,0100,1676830860,0.013 88,0005,0007,0983.5,+12.6,054,0117,1676831160,0.118 86,0014,0018,0983.0,+12.6,054,0106,1676831460,0.151 86,0010,0013,0983.1,+12.7,054,0126,1676831760,0.14 86,0010,0013,0983.3,+12.4,054,0105,1676832060,0.127 88,0009,0012,0983.4,+12.5,054,0111,1676832360,0.122 88,0013,0017,0983.0,+12.6,054,0114,1676832660,0.114 86,0007,0010,0983.2,+12.5,054,0115,1676832960,0.115 86,0007,0010,0983.3,+12.9,052,0110,1676833260,0.086 88,0006,0008,0983.4,+12.6,054,0113,1676833560,0.076 88,0007,0010,0983.2,+12.8,054,0099,1676833860,0.077 88,0012,0016,0983.2,+12.9,053,0109,1676834160,0.061 88,0010,0013,0982.8,+12.9,053,0119,1676834460,0.054 88,0012,0016,0983.0,+12.8,053,0089,1676834760,0.154 86,0024,0032,0983.1,+12.6,055,0109,1676835060,0.189 86,0024,0032,0983.2,+12.6,054,0116,1676835360,0.189 86,0014,0018,0983.1,+12.6,054,0111,1676835660,0.173 86,0010,0013,0983.3,+12.2,056,0101,1676835960,0.167 86,0010,0013,0983.3,+12.1,055,0108,1676836260,0.151 88,0012,0016,0983.4,+11.9,056,0121,1676836560,0.145 86,0007,0010,0983.3,+11.9,056,0118,1676836860,0.126 88,0007,0010,0983.3,+11.8,056,0098,1676837160,0.123 86,0009,0012,0983.1,+12.0,056,0111,1676837460,0.113 86,0010,0013,0983.2,+12.0,055,0108,1676837760,0.11 88,0007,0010,0983.3,+12.0,056,0116,1676838060,0.099 86,0006,0008,0983.2,+12.1,055,0099,1676838360,0.198 88,0006,0008,0983.4,+12.0,056,0100,1676838660,0.228 88,0005,0007,0983.5,+12.1,056,0107,1676838960,0.22 86,0006,0008,0983.7,+12.0,056,0129,1676839260,0.21 86,0007,0010,0983.5,+12.1,055,0109,1676839560,0.197 86,0007,0010,0983.6,+12.1,056,0107,1676839860,0.194 86,0005,0007,0983.3,+12.2,056,0098,1676840160,0.17 86,0007,0010,0983.8,+12.3,056,0094,1676840460,0.161 88,0005,0007,0983.6,+12.4,056,0110,1676840760,0.161 86,0005,0007,0983.6,+12.2,057,0112,1676841060,0.15 88,0007,0010,0983.3,+12.5,056,0098,1676841360,0.135 88,0007,0010,0983.3,+12.5,055,0103,1676841660,0.127 88,0010,0013,0983.6,+12.6,055,0100,1676841960,0.237 88,0007,0010,0983.3,+12.4,055,0088,1676842260,0.27 88,0007,0010,0983.6,+12.7,055,0111,1676842560,0.249 86,0007,0010,0983.4,+12.8,054,0117,1676842860,0.242 88,0005,0007,0983.6,+12.7,055,0107,1676843160,0.224 86,0008,0011,0983.4,+12.5,056,0108,1676843460,0.214 88,0010,0013,0983.3,+12.5,056,0102,1676843760,0.208 86,0007,0010,0983.3,+12.4,057,0126,1676844060,0.199 88,0008,0011,0983.2,+12.5,056,0115,1676844360,0.188 88,0007,0010,0983.1,+12.4,056,0105,1676844660,0.181 86,0006,0008,0983.1,+12.4,056,0134,1676844960,0.174 86,0006,0008,0983.2,+12.4,057,0090,1676845260,0.167 86,0008,0011,0983.2,+12.3,057,0096,1676845560,0.265 86,0007,0010,0983.6,+12.3,057,0106,1676845860,0.306 88,0009,0012,0983.3,+12.3,056,0121,1676846160,0.285 86,0007,0010,0983.4,+12.2,056,0106,1676846460,0.281 86,0007,0010,0983.5,+12.3,057,0105,1676846760,0.28 88,0009,0012,0983.2,+12.2,057,0091,1676847060,0.264 88,0007,0010,0983.6,+12.1,058,0106,1676847360,0.254 88,0008,0011,0983.4,+12.0,058,0115,1676847660,0.259 88,0008,0011,0983.3,+11.8,059,0098,1676847960,0.236 88,0009,0012,0983.3,+11.8,059,0100,1676848260,0.226 88,0007,0010,0983.2,+11.5,060,0103,1676848560,0.206 88,0008,0011,0983.4,+11.5,059,0119,1676848860,0.192 86,0008,0011,0983.2,+11.3,060,0095,1676849160,0.305 88,0013,0017,0983.3,+11.3,059,0138,1676849460,0.33 88,0010,0013,0983.1,+11.4,058,0107,1676849760,0.316 88,0010,0013,0983.0,+11.3,059,0113,1676850060,0.303 88,0009,0012,0983.1,+11.3,058,0093,1676850360,0.301 88,0010,0013,0983.2,+11.3,058,0103,1676850660,0.292 88,0011,0015,0983.1,+11.3,057,0091,1676850960,0.284 88,0011,0015,0983.0,+11.4,057,0113,1676851260,0.278 86,0011,0015,0983.0,+11.1,058,0107,1676851560,0.263 86,0011,0015,0983.2,+11.1,058,0115,1676851860,0.264 88,0014,0018,0983.1,+11.0,058,0107,1676852160,0.245 88,0012,0016,0983.0,+10.9,058,0100,1676852460,0.233 88,0010,0013,0983.0,+10.8,058,0118,1676852760,0.352 88,0011,0015,0983.1,+10.8,057,0125,1676853060,0.369 88,0013,0017,0983.1,+10.7,058,0112,1676853360,0.389 88,0011,0015,0983.6,+10.5,059,0105,1676853660,0.353 88,0011,0015,0983.3,+10.5,059,0109,1676853960,0.351 88,0010,0013,0983.2,+10.4,059,0104,1676854260,0.339 88,0010,0013,0983.4,+10.1,059,0134,1676854560,0.333 88,0010,0013,0983.2,+10.3,059,0106,1676854860,0.324 88,0009,0012,0983.4,+10.3,059,0122,1676855160,0.31 88,0009,0012,0983.3,+10.2,060,0095,1676855460,0.303 88,0011,0015,0983.3,+10.3,059,0099,1676855760,0.297 88,0010,0013,0983.2,+10.0,060,0104,1676856060,0.287 88,0012,0016,0983.5,+09.9,061,0096,1676856360,0.389 88,0009,0012,0983.4,+10.0,060,0109,1676856660,0.426 88,0011,0015,0983.8,+09.9,061,0114,1676856960,0.415 88,0008,0011,0983.9,+09.9,061,0107,1676857260,0.406 88,0009,0012,0983.7,+10.1,060,0113,1676857560,0.398 88,0010,0013,0983.8,+10.0,061,0106,1676857860,0.386 88,0009,0012,0983.9,+10.0,061,0092,1676858160,0.385 88,0009,0012,0983.8,+09.9,061,0106,1676858460,0.37 88,0009,0012,0984.1,+09.9,061,0116,1676858760,0.364 88,0010,0013,0984.0,+09.6,062,0103,1676859060,0.356 88,0009,0012,0984.1,+09.8,062,0123,1676859360,0.342 86,0012,0016,0984.1,+09.6,062,0104,1676859660,0.332 88,0008,0011,0984.0,+09.5,063,0102,1676859960,0.449 88,0008,0011,0983.9,+09.6,062,0109,1676860260,0.479 88,0014,0018,0983.9,+09.4,063,0118,1676860560,0.465 88,0008,0011,0984.0,+09.5,063,0098,1676860860,0.462 88,0013,0017,0984.3,+09.4,063,0112,1676861160,0.446 88,0008,0011,0984.2,+09.2,064,0108,1676861460,0.439 88,0010,0013,0984.1,+09.2,065,0109,1676861760,0.437 88,0009,0012,0984.1,+09.2,064,0105,1676862060,0.416 90,0009,0012,0983.9,+09.3,064,0120,1676862360,0.4 88,0009,0012,0984.4,+09.4,064,0107,1676862660,0.398 88,0007,0010,0984.1,+09.4,064,0118,1676862960,0.397 86,0009,0012,0984.1,+09.6,064,0105,1676863260,0.388 88,0012,0016,0984.1,+09.4,064,0104,1676863560,0.493 88,0013,0017,0984.2,+09.0,067,0117,1676863860,0.519 88,0011,0015,0984.4,+08.5,070,0118,1676864160,0.514 88,0011,0015,0984.7,+08.3,071,0102,1676864460,0.494 88,0013,0017,0984.8,+07.9,073,0106,1676864760,0.49 88,0007,0010,0984.8,+07.6,075,0121,1676865060,0.48 88,0007,0010,0985.2,+07.6,075,0123,1676865360,0.468 86,0006,0008,0985.0,+07.5,075,0110,1676865660,0.461 88,0004,0006,0985.0,+07.4,076,0105,1676865960,0.454 88,0004,0006,0985.3,+07.1,077,0116,1676866260,0.442 88,0005,0007,0985.3,+07.1,077,0111,1676866560,0.434 88,0004,0006,0985.7,+06.9,076,0107,1676866860,0.428 88,0003,0005,0985.6,+07.1,076,0116,1676867160,0.537 86,0004,0006,0985.7,+06.9,076,0112,1676867460,0.576 88,0003,0005,0985.5,+06.9,075,0106,1676867760,0.55 88,0004,0006,0985.4,+06.9,075,0104,1676868060,0.543 88,0003,0005,0985.8,+06.7,074,0109,1676868360,0.547 88,0003,0005,0985.7,+06.8,073,0113,1676868660,0.541 88,0004,0006,0985.9,+06.5,071,0109,1676868960,0.529 88,0003,0005,0985.9,+06.6,070,0111,1676869260,0.521 86,0002,0003,0985.9,+06.3,067,0112,1676869560,0.512 88,0001,0002,0986.1,+06.1,066,0103,1676869860,0.518 88,0002,0003,0986.1,+06.1,067,0115,1676870160,0.498 88,0003,0005,0986.6,+06.0,067,0101,1676870460,0.487 86,0002,0003,0986.6,+06.3,067,0118,1676870760,0.597 86,0002,0003,0986.6,+06.0,067,0085,1676871060,0.627 90,0004,0006,0986.8,+05.8,067,0092,1676871360,0.626 92,0002,0003,0987.0,+05.9,067,0121,1676871660,0.615 90,0003,0005,0987.0,+05.5,069,0129,1676872260,0.602 90,0003,0005,0987.3,+05.5,069,0098,1676872560,0.583 92,0003,0005,0987.4,+05.5,068,0100,1676872860,0.581 92,0003,0005,0987.8,+05.6,069,0097,1676873160,0.58 92,0004,0006,0987.8,+05.4,069,0111,1676873460,0.379 90,0003,0005,0987.9,+05.3,069,0100,1676873760,0.562 88,0004,0006,0987.8,+05.4,070,0095,1676874060,0.557 90,0004,0006,0988.0,+05.3,071,0113,1676874360,0.657 88,0004,0006,0988.3,+05.3,071,0119,1676874660,0.691 90,0004,0006,0987.9,+05.2,070,0118,1676874960,0.682 90,0003,0005,0987.9,+04.9,072,0114,1676875260,0.679 90,0005,0007,0988.2,+05.2,071,0124,1676875560,0.67 90,0003,0005,0988.1,+05.0,071,0103,1676875860,0.657 90,0003,0005,0988.5,+04.9,071,0127,1676876160,0.644 90,0004,0006,0988.3,+05.0,070,0108,1676876460,0.64 90,0004,0006,0988.5,+04.8,070,0112,1676876760,0.627 90,0004,0006,0988.7,+04.9,070,0093,1676877060,0.616 88,0003,0005,0988.7,+04.9,070,0102,1676877360,0.605 86,0003,0005,0988.9,+04.8,071,0104,1676877660,0.611 88,0003,0005,0989.1,+04.3,073,0115,1676877960,0.732 86,0004,0006,0988.7,+04.2,074,0111,1676878260,0.768 88,0003,0005,0988.8,+04.2,074,0093,1676878560,0.733 88,0005,0007,0988.9,+04.3,073,0128,1676878860,0.725 88,0003,0005,0988.8,+04.3,074,0100,1676879160,0.721 88,0004,0006,0988.9,+04.2,075,0120,1676879460,0.707 88,0005,0007,0989.0,+03.7,076,0101,1676879760,0.707 88,0005,0007,0989.3,+03.4,076,0114,1676880060,0.708 88,0006,0008,0989.2,+03.6,078,0118,1676880360,0.696 88,0005,0007,0989.5,+03.3,080,0117,1676880660,0.699 88,0005,0007,0989.5,+03.3,081,0097,1676880960,0.487 99,0006,0008,0989.5,+03.4,080,0131,1676881260,0.694 88,0005,0007,0989.7,+03.7,080,0116,1676881560,0.782 88,0005,0007,0989.5,+03.5,080,0117,1676881860,0.814 88,0007,0010,0989.5,+03.9,079,0118,1676882160,0.801 88,0011,0015,0989.5,+03.8,079,0094,1676882460,0.797 88,0005,0007,0989.9,+04.2,077,0127,1676882760,0.797 88,0004,0006,0989.8,+04.3,077,0125,1676883060,0.774 88,0004,0006,0990.1,+04.0,076,0117,1676883360,0.775 88,0011,0015,0990.1,+04.0,077,0082,1676883660,0.773 88,0003,0005,0990.3,+03.9,078,0122,1676883960,0.764 88,0010,0013,0990.2,+03.9,076,0107,1676884260,0.758 90,0007,0010,0990.1,+04.0,076,0097,1676884560,0.749 90,0006,0008,0990.2,+03.7,076,0121,1676884860,0.547 88,0006,0008,0990.3,+03.9,077,0106,1676885160,0.658 88,0005,0007,0990.0,+03.7,075,0084,1676885460,0.886 86,0007,0010,0990.1,+03.8,072,0095,1676885760,0.872 90,0009,0012,0990.2,+04.0,071,0096,1676886060,0.674 90,0009,0012,0990.1,+04.1,072,0113,1676886360,0.674 90,0004,0006,0990.3,+04.2,073,0080,1676886660,0.852 90,0004,0006,0990.3,+04.3,073,0121,1676886960,0.847 90,0006,0008,0990.2,+04.4,071,0106,1676887260,0.837 90,0005,0007,0990.1,+04.5,071,0110,1676887560,0.831 90,0005,0007,0990.3,+04.3,071,0104,1676887860,0.819 90,0005,0007,0990.3,+04.5,071,0089,1676888160,0.806 90,0005,0007,0990.2,+04.5,071,0100,1676888460,0.799 90,0006,0008,0990.3,+04.5,070,0095,1676888760,0.912 90,0008,0011,0990.3,+04.6,070,0110,1676889060,0.942 90,0004,0006,0990.2,+04.5,069,0108,1676889360,0.938 90,0009,0012,0990.3,+04.6,069,0098,1676889660,0.741 90,0010,0013,0990.3,+04.6,068,0102,1676889960,0.926 90,0009,0012,0989.8,+04.7,069,0089,1676890260,0.723 90,0006,0008,0989.8,+05.0,067,0112,1676890560,0.721 90,0005,0007,0989.8,+05.2,065,0110,1676890860,0.715 90,0008,0011,0989.8,+05.6,066,0104,1676891160,0.886 90,0004,0006,0990.2,+05.8,064,0115,1676891460,0.888 90,0006,0008,0989.9,+06.0,062,0113,1676891760,0.864 90,0005,0007,0990.1,+06.5,062,0106,1676892060,0.859 90,0006,0008,0990.1,+06.3,059,0102,1676892360,0.783 90,0006,0008,0990.1,+06.4,058,0117,1676892661,1.009 90,0005,0007,0990.2,+06.6,058,0108,1676892961,1.002 90,0006,0008,0990.3,+06.6,058,0098,1676893260,0.992 90,0007,0010,0990.4,+07.0,058,0089,1676893560,0.988 90,0005,0007,0990.1,+07.0,054,0104,1676893860,0.972 90,0003,0005,0990.3,+07.2,053,0102,1676894160,0.96 92,0006,0008,0990.3,+07.6,051,0099,1676894460,0.95 92,0009,0012,0990.2,+07.9,050,0099,1676894760,0.946 90,0004,0006,0990.4,+07.8,051,0106,1676895060,0.936 90,0009,0012,0990.1,+07.5,050,0100,1676895360,0.92 90,0005,0007,0990.3,+07.4,050,0107,1676895660,0.916 90,0004,0006,0990.6,+08.0,049,0098,1676895961,1.027 92,0004,0006,0990.2,+08.6,046,0100,1676896261,1.059 92,0003,0005,0990.6,+08.4,043,0104,1676896561,1.037 90,0005,0007,0990.2,+08.6,044,0117,1676896861,1.049 88,0004,0006,0990.3,+08.0,048,0107,1676897161,1.027 88,0005,0007,0990.4,+07.8,049,0112,1676897461,1.004 88,0005,0007,0990.3,+07.9,050,0104,1676897760,0.999 88,0004,0006,0990.3,+07.6,047,0115,1676898060,0.994 88,0004,0006,0990.0,+07.4,050,0115,1676898360,0.986 88,0016,0022,0990.4,+07.8,053,0104,1676898660,0.981 88,0004,0006,0990.4,+08.0,049,0096,1676898960,0.966 88,0006,0008,0990.1,+07.9,051,0123,1676899260,0.961 88,0005,0007,0990.1,+07.5,051,0106,1676899561,1.063 88,0005,0007,0990.0,+07.4,044,0097,1676899861,1.096 88,0007,0010,0990.0,+07.4,045,0125,1676900161,1.086 88,0009,0012,0990.1,+08.1,046,0115,1676900461,1.079 88,0006,0008,0990.0,+08.1,045,0114,1676900761,1.066 99,0006,0008,0989.8,+07.7,045,0100,1676901061,1.06 88,0008,0011,0989.7,+07.7,044,0106,1676901361,1.047 88,0012,0016,0990.2,+07.6,044,0099,1676901661,1.029 90,0005,0007,0990.3,+07.9,043,0107,1676901961,1.026 88,0008,0011,0990.0,+08.1,044,0099,1676902261,1.014 88,0006,0008,0989.8,+08.4,042,0093,1676902561,1.006 90,0007,0010,0990.1,+07.7,044,0101,1676902860,0.999 88,0006,0008,0990.0,+07.7,044,0109,1676903161,1.129 90,0007,0010,0989.8,+07.1,045,0116,1676903460,0.944 90,0008,0011,0989.9,+07.1,045,0115,1676903761,1.12 90,0007,0010,0990.1,+06.9,045,0091,1676904061,1.138 90,0012,0016,0989.7,+06.8,046,0095,1676904360,0.925 90,0005,0007,0989.9,+06.7,046,0106,1676904661,1.104 90,0018,0024,0989.9,+06.4,047,0092,1676904961,1.092 88,0012,0016,0989.5,+06.2,048,0108,1676905260,0.894 88,0014,0018,0989.7,+06.2,047,0108,1676905560,0.883 88,0012,0016,0989.8,+05.9,047,0102,1676905861,1.069 90,0020,0027,0989.4,+05.8,047,0110,1676906161,1.063 88,0017,0023,0989.6,+05.9,045,0103,1676906461,1.054 88,0015,0021,0989.5,+05.7,045,0094,1676906761,1.164 88,0015,0021,0989.3,+05.5,045,0098,1676907061,1.191 88,0016,0022,0989.3,+05.2,047,0104,1676907361,1.184 88,0012,0016,0989.6,+04.9,048,0091,1676907661,1.175 88,0021,0028,0989.6,+04.3,049,0095,1676907961,1.165 88,0020,0027,0989.6,+04.4,048,0110,1676908261,1.163 88,0018,0024,0989.5,+04.2,050,0100,1676908560,0.956 88,0023,0031,0989.8,+03.9,051,0102,1676908860,0.954 88,0010,0013,0989.4,+04.2,050,0137,1676909161,1.141 88,0012,0016,0989.6,+03.9,052,0099,1676909460,0.944 88,0019,0026,0989.6,+03.8,050,0088,1676909760,0.937 88,0018,0024,0989.5,+03.7,052,0107,1676910060,0.933 88,0018,0024,0989.5,+03.7,051,0100,1676910361,1.044 88,0029,0039,0989.3,+03.5,052,0102,1676910661,1.07 88,0014,0018,0989.3,+03.1,053,0112,1676910961,1.063 88,0010,0013,0989.5,+02.5,055,0096,1676911261,1.06 88,0007,0010,0989.4,+02.6,055,0120,1676911561,1.045 88,0009,0012,0989.4,+02.8,056,0105,1676911861,1.047 88,0042,0057,0989.4,+02.8,056,0103,1676912161,1.038 90,0019,0026,0989.2,+03.0,057,0080,1676912461,1.21 88,0017,0023,0989.1,+02.6,059,0114,1676912761,1.018 88,0021,0028,0989.3,+02.8,057,0119,1676913061,1.015 88,0011,0015,0989.4,+02.9,057,0093,1676913361,1.01 88,0011,0015,0989.0,+02.6,058,0096,1676913661,1.001 88,0013,0017,0989.1,+02.6,057,0129,1676913961,1.11 88,0015,0021,0989.0,+02.8,058,0122,1676914261,1.14 88,0017,0023,0988.9,+02.6,059,0107,1676914561,1.134 88,0015,0021,0988.9,+02.6,058,0093,1676914861,1.133 88,0015,0021,0989.0,+02.6,059,0118,1676915161,1.125 88,0016,0022,0988.8,+02.7,059,0109,1676915461,1.113 88,0016,0022,0988.9,+02.5,059,0117,1676915761,1.109 88,0017,0023,0988.7,+02.5,059,0131,1676916061,1.108 88,0014,0018,0988.7,+02.0,061,0122,1676916361,1.103 88,0013,0017,0988.6,+02.3,059,0108,1676916661,1.096 88,0019,0026,0988.6,+02.3,060,0102,1676916961,1.095 88,0014,0018,0988.7,+02.4,060,0113,1676917261,1.082 88,0019,0026,0988.8,+02.2,062,0119,1676917561,1.185 88,0020,0027,0988.3,+02.6,060,0121,1676917861,1.412 88,0017,0023,0988.5,+02.7,060,0103,1676918161,1.212 88,0022,0029,0988.7,+02.5,060,0106,1676918461,1.206 88,0016,0022,0988.5,+02.8,059,0121,1676918761,1.203 88,0018,0024,0988.3,+02.7,060,0112,1676919061,1.201 88,0023,0031,0988.5,+02.5,059,0116,1676919361,1.199 88,0019,0026,0988.3,+02.4,060,0111,1676919661,1.194 88,0016,0022,0988.6,+02.4,059,0099,1676919961,1.184 88,0018,0024,0988.3,+02.6,059,0117,1676920261,1.18 88,0023,0031,0987.9,+01.9,062,0099,1676920561,1.171 88,0027,0037,0988.0,+02.2,061,0098,1676920861,1.162 88,0025,0034,0987.7,+02.0,062,0096,1676921161,1.275 88,0017,0023,0987.5,+02.3,062,0137,1676921461,1.313 88,0016,0022,0987.4,+02.2,062,0102,1676921761,1.306 90,0016,0022,0987.8,+02.4,062,0134,1676922061,1.293 88,0014,0018,0987.5,+02.3,063,0121,1676922361,1.287 88,0018,0024,0987.5,+02.0,065,0103,1676922661,1.283 88,0018,0024,0987.5,+02.1,064,0123,1676922961,1.282 88,0021,0028,0987.7,+01.7,066,0092,1676923261,1.272 88,0017,0023,0987.2,+01.8,066,0100,1676923561,1.259 99,0017,0023,0987.3,+01.9,066,0116,1676923861,1.255 88,0020,0027,0987.2,+01.6,067,0112,1676924161,1.248 88,0016,0022,0987.0,+02.4,067,0092,1676924461,1.243 88,0017,0023,0987.0,+02.4,067,0108,1676924761,1.352 90,0019,0026,0986.6,+01.9,067,0103,1676925061,1.389 88,0019,0026,0986.6,+01.9,068,0108,1676925361,1.379 88,0020,0027,0986.4,+01.8,068,0102,1676925661,1.387 90,0021,0028,0986.6,+01.9,068,0114,1676925961,1.378 88,0022,0029,0986.7,+01.9,068,0120,1676926261,1.373 88,0028,0038,0986.4,+02.0,068,0105,1676926561,1.358 88,0027,0037,0986.8,+01.6,070,0106,1676926861,1.35 88,0017,0023,0986.5,+01.5,070,0109,1676927161,1.338 88,0018,0024,0986.5,+01.7,069,0117,1676927461,1.339 88,0016,0022,0986.3,+02.0,068,0102,1676927761,1.333 90,0015,0021,0986.2,+02.3,067,0120,1676928061,1.333 88,0014,0018,0986.1,+02.8,067,0104,1676928361,1.435 88,0009,0012,0986.2,+03.7,065,0107,1676928961,1.454 88,0011,0015,0986.0,+04.0,064,0099,1676929261,1.445 88,0007,0010,0986.0,+04.2,063,0104,1676929561,1.432 90,0008,0011,0986.3,+04.4,063,0117,1676929861,1.433 88,0013,0017,0986.2,+04.5,063,0107,1676930161,1.421 88,0008,0011,0985.9,+04.7,063,0122,1676930461,1.412 88,0006,0008,0985.6,+04.7,063,0112,1676930761,1.407 88,0006,0008,0985.6,+04.7,063,0107,1676931061,1.59 88,0006,0008,0985.6,+04.9,063,0107,1676931361,1.392 88,0006,0008,0985.4,+05.0,062,0120,1676931661,1.384 90,0007,0010,0985.7,+05.1,062,0123,1676931961,1.494 90,0007,0010,0985.5,+05.1,062,0106,1676932261,1.521 90,0007,0010,0985.8,+05.3,062,0101,1676932561,1.511 88,0007,0010,0985.3,+05.4,061,0096,1676932861,1.502 88,0005,0007,0985.4,+05.5,061,0104,1676933161,1.498 90,0005,0007,0985.3,+05.2,062,0108,1676933461,1.49 88,0005,0007,0985.3,+05.4,061,0095,1676933761,1.52 90,0006,0008,0985.3,+05.4,061,0121,1676934061,1.479 88,0007,0010,0984.7,+05.4,061,0110,1676934361,1.657 90,0006,0008,0984.5,+05.4,061,0106,1676934661,1.453 88,0005,0007,0984.8,+05.4,061,0096,1676934961,1.639 88,0005,0007,0984.7,+05.6,061,0121,1676935261,1.635 90,0008,0011,0984.4,+05.5,061,0102,1676935561,1.742 88,0006,0008,0984.2,+05.5,061,0104,1676935861,1.578 90,0004,0006,0984.1,+05.6,061,0100,1676936161,1.573 92,0003,0005,0984.4,+05.7,061,0105,1676936461,1.757 90,0003,0005,0984.0,+05.5,062,0092,1676936761,1.56 92,0005,0007,0984.1,+05.5,062,0142,1676937061,1.554 90,0004,0006,0984.1,+05.7,062,0108,1676937361,1.536 90,0004,0006,0984.0,+05.8,061,0095,1676937661,1.541 92,0005,0007,0984.0,+05.8,061,0099,1676937961,1.528 90,0004,0006,0984.0,+05.8,062,0124,1676938261,1.521 90,0007,0010,0984.2,+05.9,062,0097,1676938561,1.513 92,0006,0008,0983.9,+05.8,063,0105,1676938861,1.51 92,0006,0008,0983.9,+05.8,063,0130,1676939161,1.61 90,0006,0008,0983.9,+05.8,063,0094,1676939461,1.647 90,0006,0008,0984.0,+05.8,063,0104,1676939761,1.634 92,0004,0006,0984.0,+05.9,062,0118,1676940061,1.623 90,0005,0007,0983.9,+05.8,063,0101,1676940361,1.809 90,0007,0010,0983.5,+06.0,062,0119,1676940661,1.612 90,0004,0006,0983.8,+06.0,062,0099,1676940961,1.605 92,0004,0006,0984.0,+05.9,062,0114,1676941261,1.589 90,0004,0006,0984.2,+05.8,062,0109,1676941561,1.581 90,0004,0006,0984.2,+05.8,062,0127,1676941861,1.77 92,0004,0006,0983.6,+05.8,062,0115,1676942161,1.757 90,0002,0003,0983.9,+05.8,062,0118,1676942461,1.555 90,0005,0007,0983.6,+05.7,062,0117,1676942761,1.864 90,0006,0008,0983.7,+05.4,063,0094,1676943061,1.697 90,0006,0008,0983.6,+05.3,063,0118,1676943361,1.691 90,0004,0006,0983.3,+05.5,063,0119,1676943661,1.689 90,0003,0005,0983.7,+05.7,062,0102,1676943961,1.677 90,0003,0005,0983.4,+05.4,063,0112,1676944261,1.664 90,0004,0006,0983.3,+05.5,063,0108,1676944561,1.661 90,0005,0007,0983.1,+05.4,063,0103,1676944861,1.657 90,0004,0006,0983.2,+05.2,063,0125,1676945461,1.829 90,0005,0007,0983.1,+05.3,063,0099,1676945761,1.821 90,0003,0005,0983.0,+05.3,063,0093,1676946061,1.808 90,0005,0007,0982.8,+05.7,061,0087,1676946361,1.729 92,0003,0005,0982.7,+05.6,061,0100,1676946661,1.948 90,0004,0006,0982.7,+05.6,062,0114,1676946961,1.943 90,0003,0005,0982.7,+05.6,062,0118,1676947261,1.936 90,0005,0007,0983.0,+05.9,060,0119,1676947561,1.74 90,0003,0005,0982.7,+05.8,061,0099,1676947861,1.74 90,0003,0005,0982.9,+05.6,061,0106,1676948161,1.72 90,0003,0005,0982.7,+05.5,062,0091,1676948461,1.911 90,0003,0005,0982.5,+05.2,063,0123,1676948761,1.9 90,0003,0005,0982.4,+05.2,063,0101,1676949061,1.89 90,0003,0005,0982.5,+05.2,063,0112,1676949361,1.883 92,0004,0006,0982.7,+05.3,062,0103,1676949661,1.876 92,0004,0006,0982.4,+05.4,061,0084,1676949961,1.982 90,0002,0003,0982.4,+05.8,060,0115,1676950262,2.022 90,0005,0007,0982.4,+06.1,058,0105,1676950562,2.009 90,0003,0005,0982.6,+05.9,059,0109,1676950862,2.009 90,0003,0005,0982.7,+05.9,059,0102,1676951161,1.997 90,0002,0003,0982.8,+06.2,058,0112,1676951461,1.991 90,0005,0007,0982.8,+06.2,058,0098,1676951761,1.976 90,0004,0006,0982.7,+06.2,059,0111,1676952061,1.975 90,0003,0005,0982.7,+06.1,058,0127,1676952361,1.96 90,0002,0003,0982.6,+06.2,058,0105,1676952661,1.967 90,0005,0007,0982.5,+06.2,058,0116,1676952961,1.934 92,0008,0011,0982.7,+06.0,059,0096,1676953261,1.935 90,0005,0007,0982.5,+05.9,060,0106,1676953562,2.048 90,0004,0006,0982.2,+06.1,060,0124,1676953862,2.079 90,0004,0006,0982.3,+06.4,059,0116,1676954162,2.064 90,0004,0006,0982.7,+06.6,057,0111,1676954462,2.064 92,0005,0007,0982.6,+06.1,059,0124,1676954762,2.058 90,0003,0005,0982.5,+06.1,060,0088,1676955062,2.048 90,0005,0007,0982.6,+06.1,059,0109,1676955362,2.047 90,0004,0006,0982.7,+06.0,059,0102,1676955661,1.848 90,0008,0011,0982.2,+06.0,060,0123,1676955962,2.051 90,0005,0007,0982.3,+06.4,057,0117,1676956261,1.827 92,0005,0007,0982.5,+06.2,059,0112,1676956562,2.01 90,0005,0007,0982.5,+06.3,058,0115,1676956862,2.005 92,0009,0012,0982.4,+06.5,057,0114,1676957162,2.113 90,0004,0006,0982.3,+06.9,056,0091,1676957461,1.954 92,0003,0005,0982.5,+06.9,056,0109,1676957762,2.141 92,0006,0008,0982.4,+07.4,054,0095,1676958062,2.128 90,0006,0008,0982.5,+07.7,053,0106,1676958362,2.125 90,0006,0008,0982.4,+07.5,055,0122,1676958662,2.111 90,0005,0007,0982.6,+07.8,054,0094,1676958962,2.097 90,0006,0008,0982.7,+08.1,054,0110,1676959562,2.08 90,0006,0008,0982.7,+08.7,050,0111,1676959862,2.071 92,0006,0008,0982.5,+08.9,050,0129,1676960162,2.067 88,0005,0007,0982.5,+09.1,051,0134,1676960462,2.049 88,0006,0008,0982.6,+09.1,050,0112,1676960762,2.16 90,0005,0007,0982.7,+09.6,049,0101,1676961062,2.187 88,0006,0008,0982.6,+09.8,049,0115,1676961362,2.177 88,0004,0006,0982.5,+09.8,049,0092,1676961662,2.166 88,0015,0021,0982.6,+09.9,049,0104,1676961962,2.16 90,0004,0006,0982.4,+10.0,049,0122,1676962262,2.161 88,0004,0006,0982.5,+10.2,048,0115,1676962562,2.151 90,0008,0011,0982.4,+10.2,048,0108,1676962862,2.134 88,0005,0007,0982.6,+10.6,048,0106,1676963162,2.124 88,0007,0010,0982.5,+10.7,047,0107,1676963462,2.12 88,0010,0013,0982.5,+11.0,047,0105,1676963762,2.111 88,0007,0010,0982.6,+11.0,045,0101,1676964061,1.909 88,0005,0007,0982.5,+11.5,045,0104,1676964362,2.198 88,0005,0007,0982.9,+11.6,044,0126,1676964662,2.234 86,0005,0007,0982.7,+11.8,043,0127,1676964962,2.218 88,0008,0011,0982.8,+11.7,044,0104,1676965262,2.219 88,0007,0010,0982.7,+11.7,044,0099,1676965562,2.196 88,0007,0010,0982.5,+11.7,044,0112,1676965862,2.184 88,0011,0015,0982.6,+11.8,044,0094,1676966162,2.173 88,0005,0007,0982.9,+11.9,043,0113,1676966462,2.167 88,0004,0006,0982.7,+12.3,043,0119,1676966762,2.146 88,0005,0007,0982.5,+12.1,043,0117,1676967062,2.144 88,0004,0006,0982.2,+12.8,041,0125,1676967361,1.95 88,0008,0011,0982.2,+13.4,040,0110,1676967662,2.131 88,0006,0008,0982.2,+13.4,041,0092,1676967962,2.252 88,0005,0007,0982.5,+13.5,040,0100,1676968262,2.266 88,0006,0008,0982.4,+13.8,040,0115,1676968562,2.256 88,0007,0010,0982.0,+13.6,040,0117,1676968862,2.242 88,0003,0005,0982.0,+13.6,040,0108,1676969162,2.239 88,0009,0012,0982.2,+13.3,041,0099,1676969462,2.228 88,0005,0007,0981.9,+14.1,038,0114,1676969762,2.213 88,0005,0007,0981.8,+14.2,038,0099,1676970062,2.214 88,0004,0006,0981.8,+14.5,037,0090,1676970362,2.198 88,0005,0007,0981.9,+14.3,037,0106,1676970662,2.178 88,0005,0007,0981.8,+14.3,037,0102,1676970962,2.177 88,0006,0008,0981.9,+14.3,037,0121,1676971262,2.161 88,0006,0008,0981.7,+13.8,038,0106,1676971562,2.265 88,0010,0013,0981.7,+14.4,037,0108,1676971862,2.292 88,0005,0007,0981.4,+14.0,039,0126,1676972162,2.109 88,0005,0007,0981.6,+14.6,036,0102,1676972462,2.274 88,0004,0006,0981.5,+14.5,036,0114,1676972762,2.273 88,0005,0007,0981.6,+14.5,036,0089,1676973062,2.062 88,0003,0005,0981.4,+14.9,035,0113,1676973362,2.054 90,0007,0010,0980.9,+14.6,035,0107,1676973662,2.226 90,0011,0015,0980.8,+15.4,035,0104,1676973962,2.21 90,0010,0013,0980.7,+15.5,033,0104,1676974262,2.196 90,0003,0005,0980.7,+15.5,033,0118,1676974562,2.181 92,0004,0006,0980.5,+15.4,036,0098,1676974862,2.175 90,0004,0006,0980.2,+15.7,032,0119,1676975162,2.296 90,0004,0006,0980.3,+16.0,032,0125,1676975462,2.32 90,0005,0007,0980.2,+15.3,034,0121,1676975762,2.296 90,0005,0007,0980.0,+15.8,032,0118,1676976062,2.301 90,0008,0011,0979.5,+15.7,033,0132,1676976362,2.296 90,0006,0008,0979.5,+15.6,033,0101,1676976662,2.283 90,0003,0005,0979.7,+15.8,032,0111,1676976962,2.27 92,0007,0010,0979.7,+16.2,031,0101,1676977262,2.252 90,0005,0007,0979.3,+16.4,031,0120,1676977562,2.243 90,0016,0022,0979.4,+16.9,031,0101,1676977862,2.23 90,0006,0008,0979.7,+16.6,032,0103,1676978162,2.226 90,0005,0007,0979.4,+16.8,028,0113,1676978462,2.212 90,0007,0010,0979.3,+16.6,028,0088,1676978762,2.32 90,0005,0007,0979.8,+16.6,028,0111,1676979062,2.356 90,0004,0006,0979.6,+16.5,029,0103,1676979362,2.333 90,0004,0006,0979.8,+16.4,029,0108,1676979662,2.332 90,0004,0006,0979.7,+16.7,028,0095,1676979962,2.322 90,0011,0015,0979.5,+16.8,028,0125,1676980262,2.304 90,0009,0012,0979.6,+16.5,030,0118,1676980562,2.295 90,0009,0012,0979.6,+16.9,028,0090,1676980862,2.292 90,0004,0006,0979.7,+16.9,026,0117,1676981162,2.27 90,0026,0036,0979.6,+17.2,027,0113,1676981462,2.266 90,0004,0006,0979.5,+17.5,026,0102,1676981762,2.287 99,0003,0005,0979.3,+17.5,027,0099,1676982062,2.238 88,0006,0008,0979.3,+17.5,026,0107,1676982362,2.352 90,0005,0007,0979.3,+17.9,026,0104,1676982662,2.369 90,0005,0007,0979.4,+17.9,026,0128,1676982962,2.366 88,0007,0010,0979.6,+17.9,025,0125,1676983262,2.352 90,0002,0003,0979.7,+18.0,025,0113,1676983562,2.342 90,0004,0006,0979.3,+18.9,024,0130,1676983862,2.338 90,0006,0008,0979.3,+19.3,022,0109,1676984162,2.32 88,0004,0006,0979.4,+19.2,023,0119,1676984462,2.31 99,0005,0007,0979.2,+19.2,021,0111,1676984762,2.298 90,0004,0006,0979.6,+19.7,020,0108,1676985062,2.289 90,0002,0003,0979.1,+19.6,020,0091,1676985362,2.285 90,0002,0003,0979.4,+19.6,020,0114,1676985662,2.266 90,0003,0005,0979.3,+19.3,021,0108,1676985962,2.371 90,0003,0005,0979.1,+19.9,021,0104,1676986262,2.399 90,0004,0006,0979.1,+19.6,022,0122,1676986562,2.397 90,0001,0002,0979.0,+20.4,020,0112,1676986862,2.381 90,0004,0006,0978.9,+20.6,020,0101,1676987162,2.375 88,0002,0003,0979.4,+20.0,020,0101,1676987462,2.362 90,0002,0003,0979.3,+20.0,020,0125,1676987762,2.339 90,0002,0003,0979.0,+19.8,021,0097,1676988062,2.349 88,0004,0006,0979.3,+20.0,021,0115,1676988362,2.315 88,0007,0010,0978.9,+19.8,021,0119,1676988662,2.311 88,0003,0005,0979.0,+19.6,021,0117,1676988962,2.306 88,0003,0005,0979.2,+19.2,022,0113,1676989262,2.279 90,0003,0005,0979.3,+18.0,025,0112,1676989562,2.389 90,0002,0003,0979.5,+17.7,025,0103,1676989862,2.419 88,0006,0008,0979.6,+17.2,026,0130,1676990162,2.406 90,0002,0003,0979.4,+16.8,027,0104,1676990462,2.397 90,0002,0003,0979.6,+16.4,028,0125,1676990762,2.381 90,0002,0003,0979.7,+16.5,028,0112,1676991062,2.37 92,0002,0003,0979.7,+16.3,029,0104,1676991362,2.349 92,0004,0006,0979.6,+15.8,030,0098,1676991662,2.342 90,0003,0005,0979.6,+15.5,031,0104,1676991962,2.334 90,0007,0010,0979.9,+15.1,032,0109,1676992262,2.329 90,0004,0006,0979.7,+15.1,033,0115,1676992562,2.323 90,0004,0006,0979.6,+15.4,032,0128,1676992862,2.313 90,0003,0005,0980.0,+15.3,032,0102,1676993162,2.415 90,0003,0005,0979.8,+14.8,033,0101,1676993462,2.437 92,0002,0003,0980.1,+14.9,034,0130,1676993762,2.438 92,0003,0005,0979.9,+14.7,034,0106,1676994062,2.42 92,0006,0008,0979.8,+14.0,036,0122,1676994362,2.405 90,0004,0006,0979.9,+14.2,037,0118,1676994662,2.4 92,0007,0010,0979.6,+14.3,036,0111,1676994962,2.385 92,0006,0008,0979.7,+13.9,037,0114,1676995262,2.378 90,0007,0010,0979.7,+13.6,038,0101,1676995562,2.369 92,0005,0007,0979.8,+13.6,037,0108,1676995862,2.341 90,0008,0011,0980.1,+13.9,037,0114,1676996162,2.332 90,0004,0006,0980.1,+13.9,036,0125,1676996462,2.328 92,0003,0005,0979.9,+14.1,035,0113,1676996762,2.437 90,0004,0006,0980.2,+14.1,036,0104,1676997062,2.464 92,0010,0013,0980.1,+13.8,036,0084,1676997362,2.46 90,0004,0006,0980.6,+13.8,037,0116,1676997662,2.448 90,0003,0005,0980.3,+13.8,036,0106,1676997962,2.427 90,0003,0005,0980.7,+13.4,038,0103,1676998262,2.418 90,0002,0003,0980.4,+14.1,035,0117,1676998562,2.414 90,0005,0007,0980.7,+13.7,036,0103,1676998862,2.409 90,0004,0006,0980.6,+13.4,036,0105,1676999162,2.387 92,0004,0006,0980.6,+13.3,037,0106,1676999462,2.389 92,0007,0010,0980.7,+13.4,036,0095,1676999762,2.374 90,0005,0007,0980.6,+13.3,037,0116,1677000062,2.364 92,0003,0005,0980.8,+13.6,036,0102,1677000362,2.473 90,0003,0005,0980.9,+13.2,037,0115,1677000662,2.509 90,0004,0006,0980.7,+12.8,038,0137,1677000962,2.491 92,0006,0008,0980.8,+13.4,036,0101,1677001262,2.483 92,0006,0008,0980.7,+12.7,039,0124,1677001562,2.469 90,0005,0007,0980.7,+12.7,039,0111,1677001862,2.466 92,0004,0006,0980.6,+12.9,037,0095,1677002162,2.455 90,0005,0007,0980.5,+12.6,038,0126,1677002462,2.438 90,0004,0006,0980.6,+12.5,039,0100,1677002762,2.418 90,0003,0005,0980.6,+12.8,039,0121,1677003062,2.414 92,0004,0006,0980.3,+13.0,037,0111,1677003362,2.402 90,0005,0007,0980.7,+13.1,037,0109,1677003662,2.393 92,0004,0006,0980.4,+13.2,036,0106,1677003962,2.494 92,0003,0005,0980.1,+13.3,036,0109,1677004262,2.529 90,0003,0005,0980.4,+13.3,036,0089,1677004562,2.516 92,0003,0005,0980.7,+13.5,036,0117,1677004862,2.512 92,0003,0005,0980.8,+13.4,036,0118,1677005162,2.508 92,0003,0005,0980.9,+13.5,036,0095,1677005462,2.487 92,0004,0006,0981.0,+13.3,037,0108,1677005762,2.486 92,0003,0005,0981.2,+13.3,036,0122,1677006062,2.474 90,0004,0006,0980.9,+12.9,038,0096,1677006362,2.462 90,0003,0005,0980.7,+13.1,037,0107,1677006662,2.445 88,0004,0006,0980.7,+13.1,037,0113,1677006962,2.439 88,0004,0006,0981.0,+12.8,038,0106,1677007262,2.428 88,0005,0007,0980.8,+13.2,037,0106,1677007562,2.531 88,0003,0005,0980.9,+12.8,038,0102,1677007862,2.568 88,0004,0006,0981.0,+12.9,038,0099,1677008162,2.561 88,0003,0005,0980.8,+13.1,037,0115,1677008462,2.565 90,0005,0007,0981.1,+13.0,037,0103,1677008762,2.542 88,0003,0005,0981.1,+12.6,039,0107,1677009062,2.53 88,0004,0006,0981.4,+12.6,039,0116,1677009362,2.516 90,0004,0006,0981.2,+12.6,039,0118,1677009662,2.512 88,0003,0005,0981.4,+12.4,040,0089,1677009962,2.5 88,0004,0006,0981.2,+12.5,039,0115,1677010262,2.49 88,0005,0007,0981.2,+12.5,040,0118,1677010562,2.49 90,0003,0005,0981.5,+12.3,040,0109,1677010862,2.465 88,0004,0006,0981.3,+12.1,042,0117,1677011162,2.584 88,0006,0008,0980.9,+12.2,041,0119,1677011462,2.605 88,0005,0007,0981.3,+12.5,040,0107,1677011762,2.587 90,0004,0006,0981.2,+12.4,040,0106,1677012062,2.591 88,0004,0006,0981.1,+12.2,041,0105,1677012362,2.573 88,0004,0006,0981.5,+11.8,043,0092,1677012662,2.56 88,0004,0006,0981.7,+11.7,043,0115,1677012962,2.554 88,0004,0006,0981.7,+11.8,043,0108,1677013262,2.545 88,0004,0006,0981.9,+11.9,042,0113,1677013562,2.541 88,0006,0008,0981.5,+11.4,044,0106,1677013862,2.523 88,0006,0008,0981.5,+11.4,044,0115,1677014162,2.511 88,0005,0007,0981.5,+11.4,044,0101,1677014462,2.498 88,0005,0007,0981.9,+11.2,045,0122,1677014762,2.612 88,0004,0006,0982.1,+10.9,046,0091,1677015062,2.638 88,0006,0008,0982.0,+10.8,046,0104,1677015362,2.625 88,0005,0007,0981.9,+10.5,047,0118,1677015662,2.621 88,0005,0007,0982.0,+09.8,049,0123,1677015962,2.611 88,0005,0007,0982.2,+09.9,049,0089,1677016262,2.606 88,0009,0012,0982.2,+09.4,051,0104,1677016562,2.587 88,0004,0006,0981.9,+09.1,050,0091,1677016862,2.581 88,0006,0008,0982.0,+08.6,052,0106,1677017162,2.575 88,0005,0007,0981.9,+08.6,053,0100,1677017462,2.572 88,0004,0006,0982.1,+08.8,053,0112,1677017762,2.56 88,0005,0007,0982.0,+08.7,053,0109,1677018062,2.554 88,0004,0006,0982.1,+08.7,053,0121,1677018362,2.669 88,0005,0007,0982.1,+08.8,054,0119,1677018662,2.691 90,0005,0007,0982.4,+08.9,054,0124,1677018962,2.678 88,0005,0007,0982.7,+07.6,058,0101,1677019262,2.676 90,0006,0008,0982.4,+07.9,056,0101,1677019562,2.674 90,0004,0006,0982.6,+07.7,055,0115,1677019862,2.659 88,0005,0007,0982.4,+07.4,056,0093,1677020162,2.657 88,0006,0008,0982.2,+07.1,057,0088,1677020462,2.64 90,0006,0008,0982.5,+06.8,058,0098,1677020762,2.637 90,0009,0012,0982.3,+06.5,059,0105,1677021062,2.634 90,0006,0008,0982.6,+07.2,057,0105,1677021362,2.616 90,0006,0008,0982.5,+06.8,060,0098,1677021662,2.614 88,0006,0008,0982.3,+06.7,059,0112,1677021962,2.727 88,0010,0013,0982.6,+06.9,058,0100,1677022262,2.741 88,0007,0010,0982.7,+07.0,059,0111,1677022562,2.746 90,0006,0008,0982.2,+07.2,059,0097,1677022862,2.74 90,0010,0013,0982.3,+06.7,061,0108,1677023162,2.729 90,0009,0012,0982.2,+06.6,061,0114,1677023462,2.725 90,0013,0017,0982.4,+06.9,059,0110,1677023762,2.712 90,0008,0011,0982.2,+06.8,059,0110,1677024062,2.705 90,0008,0011,0982.6,+06.9,059,0110,1677024362,2.701 90,0008,0011,0982.4,+06.8,059,0107,1677024662,2.691 90,0009,0012,0982.5,+06.9,059,0107,1677024962,2.677 90,0008,0011,0982.2,+06.2,062,0109,1677025262,2.677 88,0008,0011,0982.1,+06.7,061,0119,1677025562,2.785 90,0012,0016,0982.3,+06.8,060,0084,1677025862,2.824 90,0011,0015,0981.9,+06.3,062,0104,1677026162,2.801 90,0014,0018,0982.4,+06.8,061,0108,1677026462,2.789 90,0015,0021,0982.1,+06.7,062,0123,1677026762,2.786 90,0021,0028,0982.2,+06.6,062,0108,1677027062,2.779 90,0031,0043,0982.4,+06.5,063,0101,1677027362,2.761 88,0018,0024,0982.3,+06.3,064,0106,1677027662,2.755 90,0012,0016,0982.1,+06.4,063,0111,1677027962,2.754 88,0014,0018,0982.2,+06.3,063,0100,1677028262,2.747 90,0017,0023,0982.3,+06.5,063,0100,1677028562,2.738 90,0019,0026,0981.9,+06.0,065,0115,1677028862,2.73 90,0022,0029,0982.1,+06.2,064,0126,1677029162,2.835 88,0019,0026,0982.4,+06.8,063,0104,1677029462,2.871 90,0018,0024,0982.2,+06.7,063,0090,1677029762,2.863 90,0014,0018,0982.1,+06.6,063,0102,1677030062,2.863 90,0013,0017,0982.1,+06.7,064,0128,1677030362,2.847 90,0014,0018,0982.2,+06.6,064,0113,1677030662,2.843 90,0013,0017,0982.3,+06.8,064,0109,1677030962,2.832 90,0011,0015,0981.9,+06.3,066,0108,1677031262,2.813 88,0010,0013,0981.9,+06.5,065,0101,1677031562,2.794 90,0009,0012,0982.0,+06.4,066,0120,1677031862,2.802 90,0011,0015,0981.9,+06.0,067,0103,1677032162,2.782 88,0010,0013,0982.3,+05.7,067,0111,1677032462,2.768 90,0013,0017,0982.2,+05.8,067,0104,1677032762,2.896 90,0012,0016,0982.2,+06.1,066,0099,1677033062,2.922 90,0009,0012,0982.3,+06.3,066,0093,1677033362,2.911 90,0009,0012,0982.0,+06.4,065,0115,1677033662,2.903 90,0008,0011,0982.0,+06.4,064,0110,1677033962,2.905 90,0009,0012,0982.5,+06.3,065,0112,1677034262,2.891 90,0008,0011,0982.3,+06.1,065,0099,1677034562,2.882 88,0012,0016,0982.1,+06.1,065,0130,1677034862,2.879 88,0009,0012,0982.0,+05.6,066,0126,1677035162,2.865 90,0011,0015,0982.3,+05.4,067,0092,1677035462,2.868 88,0008,0011,0982.4,+05.2,068,0098,1677035762,2.851 90,0021,0028,0982.5,+05.8,067,0118,1677036062,2.842 90,0019,0026,0981.9,+05.0,068,0106,1677036362,2.958 90,0014,0018,0981.9,+05.0,068,0111,1677036662,2.984 90,0016,0022,0982.5,+04.9,069,0104,1677036962,2.978 90,0016,0022,0982.5,+04.8,069,0106,1677037262,2.976 88,0014,0018,0982.3,+04.7,070,0110,1677037562,2.962 90,0013,0017,0982.3,+04.7,070,0121,1677037862,2.957 90,0017,0023,0982.4,+04.5,070,0103,1677038162,2.96 90,0011,0015,0982.3,+05.0,069,0117,1677038462,2.932 90,0014,0018,0982.2,+04.4,071,0105,1677038762,2.93 90,0015,0021,0982.5,+04.5,072,0097,1677039062,2.929 90,0013,0017,0982.3,+04.6,071,0114,1677039362,2.921 88,0013,0017,0982.1,+04.5,071,0130,1677039662,2.911 90,0011,0015,0982.6,+04.8,070,0097,1677039963,3.015 90,0012,0016,0982.6,+04.8,070,0107,1677040263,3.062 90,0010,0013,0982.1,+04.2,071,0114,1677040563,3.054 90,0012,0016,0982.0,+04.4,071,0096,1677040863,3.045 90,0010,0013,0982.2,+04.5,071,0117,1677041163,3.036 90,0027,0037,0982.3,+04.9,071,0116,1677041463,3.024 90,0019,0026,0982.3,+04.4,072,0098,1677041763,3.018 90,0013,0017,0982.5,+04.5,072,0117,1677042063,3.013 90,0014,0018,0982.4,+04.7,071,0092,1677042363,3.014 90,0013,0017,0982.7,+04.6,071,0111,1677042662,2.998 90,0012,0016,0982.4,+04.5,072,0110,1677042962,2.985 90,0011,0015,0982.5,+04.1,072,0114,1677043262,2.989 90,0012,0016,0982.9,+04.3,072,0120,1677043563,3.091 88,0013,0017,0982.6,+05.2,071,0101,1677043862,2.937 88,0011,0015,0982.8,+05.0,072,0117,1677044163,3.123 90,0011,0015,0982.8,+05.6,070,0111,1677044463,3.111 88,0011,0015,0982.9,+05.6,070,0115,1677044763,3.095 90,0015,0021,0982.9,+05.7,070,0112,1677045063,3.077 88,0018,0024,0982.8,+05.6,070,0107,1677045363,3.067 90,0020,0027,0983.1,+05.8,070,0113,1677045663,3.061 90,0027,0037,0983.2,+06.6,070,0110,1677045963,3.063 90,0018,0024,0983.3,+07.3,067,0106,1677046263,3.051 90,0017,0023,0983.6,+07.4,066,0110,1677046563,3.042 90,0025,0034,0983.6,+07.7,066,0095,1677046863,3.037 90,0120,0161,0983.7,+08.1,063,0107,1677047163,3.142 90,0047,0064,0983.6,+08.5,063,0111,1677047463,3.173 88,0046,0063,0983.8,+08.6,061,0096,1677047763,3.167 90,0023,0031,0983.7,+08.7,060,0110,1677048063,3.151 90,0024,0032,0983.7,+08.9,061,0113,1677048363,3.135 88,0027,0037,0983.6,+09.3,061,0120,1677048663,3.136 90,0028,0038,0983.9,+09.6,059,0109,1677048963,3.122 88,0023,0031,0983.9,+09.9,056,0123,1677049263,3.106 90,0017,0023,0983.9,+10.2,056,0115,1677049563,3.101 90,0010,0013,0983.5,+10.4,054,0113,1677049863,3.103 90,0013,0017,0983.8,+10.6,054,0094,1677050163,3.097 90,0009,0012,0983.6,+10.7,053,0107,1677050463,3.088 90,0013,0017,0983.8,+10.7,054,0100,1677050763,3.186 90,0006,0008,0983.6,+11.2,052,0087,1677051063,3.212 90,0012,0016,0983.6,+11.4,051,0112,1677051363,3.2 90,0008,0011,0983.5,+11.4,052,0115,1677051663,3.198 90,0007,0010,0983.9,+11.4,051,0127,1677051963,3.187 90,0010,0013,0983.6,+11.5,054,0100,1677052263,3.161 90,0010,0013,0983.7,+11.6,052,0119,1677052563,3.16 90,0009,0012,0983.7,+11.9,053,0112,1677052863,3.157 90,0010,0013,0983.6,+12.3,053,0107,1677053163,3.131 90,0009,0012,0983.7,+11.9,053,0108,1677053463,3.157 90,0011,0015,0983.7,+12.0,052,0101,1677053763,3.117 90,0017,0023,0984.0,+12.4,052,0115,1677054063,3.101 90,0034,0047,0983.8,+12.8,052,0129,1677054363,3.209 90,0016,0022,0983.7,+12.7,051,0106,1677054663,3.242 88,0011,0015,0983.7,+13.1,049,0109,1677054963,3.232 90,0014,0018,0983.9,+12.8,051,0118,1677055263,3.218 88,0008,0011,0983.9,+13.1,049,0094,1677055563,3.211 90,0009,0012,0984.0,+13.3,049,0112,1677055863,3.2 90,0016,0022,0984.0,+13.6,048,0119,1677056163,3.194 90,0006,0008,0984.0,+13.5,047,0111,1677056463,3.182 99,0007,0010,0984.0,+13.2,048,0088,1677056763,3.174 88,0016,0022,0984.0,+13.7,047,0094,1677057063,3.174 90,0010,0013,0984.0,+13.7,047,0098,1677057363,3.149 88,0009,0012,0984.1,+13.5,047,0103,1677057663,3.146 88,0011,0015,0984.2,+13.6,048,0100,1677057963,3.258 90,0008,0011,0984.1,+13.9,048,0101,1677058263,3.274 92,0011,0015,0984.0,+13.7,047,0103,1677058563,3.261 92,0011,0015,0984.1,+14.8,047,0100,1677058863,3.249 90,0008,0011,0983.8,+14.5,047,0114,1677059163,3.241 92,0011,0015,0983.8,+15.1,048,0102,1677059463,3.235 92,0010,0013,0983.8,+15.3,046,0105,1677059763,3.231 88,0006,0008,0983.7,+15.2,048,0104,1677060063,3.261 88,0007,0010,0983.9,+15.0,045,0106,1677060363,3.203 88,0012,0016,0983.8,+15.3,046,0109,1677060663,3.193 88,0012,0016,0983.8,+15.2,045,0104,1677060963,3.187 90,0009,0012,0983.6,+14.9,046,0096,1677061263,3.17 88,0007,0010,0983.4,+15.0,047,0104,1677061563,3.282 90,0011,0015,0983.8,+15.5,047,0103,1677061863,3.32 88,0008,0011,0983.6,+15.7,045,0092,1677062163,3.301 88,0006,0008,0983.3,+15.4,045,0110,1677062463,3.291 88,0008,0011,0983.5,+14.9,046,0104,1677062763,3.275 88,0008,0011,0983.3,+15.6,046,0103,1677063063,3.253 88,0017,0023,0983.1,+15.5,046,0133,1677063363,3.249 88,0007,0010,0983.3,+16.2,046,0107,1677063663,3.25 88,0008,0011,0983.3,+16.6,044,0109,1677063963,3.234 88,0008,0011,0983.5,+16.4,046,0123,1677064263,3.236 88,0011,0015,0983.3,+17.0,044,0102,1677064563,3.218 88,0006,0008,0983.5,+15.8,045,0107,1677064863,3.212 88,0009,0012,0983.3,+15.5,046,0112,1677065163,3.311 88,0009,0012,0983.1,+16.3,045,0115,1677065463,3.35 88,0006,0008,0983.5,+15.7,046,0103,1677065763,3.33 88,0009,0012,0983.4,+16.1,045,0116,1677066063,3.315 88,0010,0013,0983.4,+17.5,044,0106,1677066363,3.302 88,0007,0010,0983.0,+16.3,043,0117,1677066663,3.292 88,0007,0010,0983.2,+15.7,045,0114,1677066963,3.274 88,0008,0011,0983.0,+15.4,046,0110,1677067263,3.268 88,0008,0011,0983.2,+15.0,046,0123,1677067563,3.267 88,0007,0010,0983.2,+15.0,046,0110,1677067863,3.25 90,0007,0010,0983.1,+14.8,047,0108,1677068163,3.247 90,0009,0012,0982.9,+14.7,048,0112,1677068463,3.229 90,0015,0021,0983.3,+15.0,048,0094,1677068763,3.341 88,0015,0021,0983.1,+15.1,048,0105,1677069063,3.373 88,0012,0016,0983.4,+15.2,048,0103,1677069363,3.362 92,0012,0016,0983.5,+15.4,047,0107,1677069663,3.352 88,0008,0011,0983.3,+15.4,048,0121,1677069963,3.33 88,0009,0012,0983.4,+15.4,047,0106,1677070563,3.311 88,0009,0012,0983.2,+15.3,046,0106,1677070863,3.307 88,0006,0008,0983.5,+13.9,047,0112,1677071163,3.288 88,0004,0006,0983.8,+13.4,047,0099,1677071463,3.282 88,0008,0011,0984.0,+12.4,048,0126,1677072063,3.259 88,0005,0007,0983.7,+12.3,048,0125,1677072363,3.365 99,0003,0005,0983.5,+13.0,045,0114,1677072663,3.408 90,0004,0006,0983.7,+13.4,043,0106,1677072963,3.38 88,0004,0006,0983.7,+13.7,040,0101,1677073263,3.367 88,0003,0005,0983.9,+14.2,038,0102,1677073563,3.357 88,0002,0003,0983.9,+12.6,040,0113,1677073863,3.347 88,0003,0005,0983.9,+12.6,040,0104,1677074163,3.339 86,0003,0005,0983.8,+12.7,039,0110,1677074463,3.332 88,0003,0005,0983.7,+12.7,039,0086,1677074763,3.315 88,0002,0003,0983.8,+12.7,040,0115,1677075063,3.305 88,0004,0006,0983.7,+12.7,040,0110,1677075363,3.293 88,0003,0005,0983.8,+12.0,039,0095,1677075663,3.274 88,0003,0005,0984.1,+11.9,040,0114,1677075963,3.386 88,0004,0006,0983.8,+11.5,039,0102,1677076263,3.402 99,0002,0003,0984.1,+11.5,040,0111,1677076563,3.411 92,0002,0003,0984.0,+11.3,041,0119,1677076863,3.394 92,0003,0005,0983.9,+11.1,042,0120,1677077163,3.378 92,0003,0005,0984.0,+10.9,044,0089,1677077463,3.373 88,0005,0007,0984.2,+10.6,044,0118,1677077763,3.364 88,0003,0005,0984.4,+10.4,045,0110,1677078063,3.352 90,0002,0003,0984.0,+10.1,046,0121,1677078363,3.342 90,0002,0003,0983.9,+10.0,045,0091,1677078663,3.337 88,0002,0003,0984.0,+10.0,043,0113,1677078963,3.323 90,0008,0011,0984.1,+10.1,043,0098,1677079263,3.315 88,0002,0003,0984.2,+09.7,044,0116,1677079563,3.423 88,0008,0011,0984.4,+09.7,043,0107,1677079863,3.451 88,0004,0006,0984.6,+09.6,042,0115,1677080163,3.44 88,0004,0006,0984.6,+09.4,043,0106,1677080463,3.427 88,0003,0005,0984.8,+09.3,045,0087,1677080763,3.424 90,0005,0007,0984.5,+09.1,046,0110,1677081063,3.412 90,0005,0007,0984.4,+09.1,045,0108,1677081363,3.416 90,0007,0010,0984.7,+09.0,045,0105,1677081663,3.403 92,0008,0011,0984.5,+08.8,047,0113,1677081963,3.395 92,0006,0008,0984.7,+08.8,047,0093,1677082263,3.383 92,0013,0017,0984.8,+08.8,047,0110,1677082563,3.376 92,0006,0008,0984.8,+08.5,049,0099,1677082863,3.364 92,0010,0013,0985.0,+08.4,048,0087,1677083163,3.48 92,0005,0007,0985.0,+08.4,049,0103,1677083463,3.499 90,0007,0010,0984.7,+08.2,050,0110,1677083763,3.49 92,0008,0011,0985.2,+08.0,051,0100,1677084063,3.48 92,0009,0012,0985.0,+08.0,050,0117,1677084363,3.479 92,0004,0006,0985.2,+08.0,050,0106,1677084663,3.473 92,0004,0006,0985.2,+07.9,051,0115,1677084963,3.466 92,0005,0007,0984.9,+07.7,052,0126,1677085263,3.458 92,0005,0007,0985.1,+07.7,052,0114,1677085563,3.446 92,0005,0007,0985.0,+07.6,053,0119,1677085863,3.436 84,0004,0006,0985.1,+07.4,053,0118,1677086163,3.426 92,0005,0007,0985.2,+07.4,052,0112,1677086463,3.425 90,0007,0010,0985.5,+07.6,052,0132,1677086763,3.524 90,0009,0012,0985.2,+07.5,051,0136,1677087063,3.562 92,0020,0027,0985.5,+07.2,053,0099,1677087363,3.548 90,0017,0023,0985.5,+07.2,053,0116,1677087663,3.538 92,0019,0026,0985.3,+07.2,053,0090,1677087963,3.528 92,0014,0018,0985.1,+07.3,052,0100,1677088263,3.518 92,0012,0016,0985.2,+07.3,051,0102,1677088563,3.507 92,0008,0011,0985.0,+07.4,053,0099,1677088863,3.507 92,0006,0008,0985.2,+07.3,053,0126,1677089163,3.495 92,0006,0008,0985.3,+07.1,053,0108,1677089463,3.478 92,0007,0010,0985.1,+07.0,053,0128,1677089763,3.477 92,0018,0024,0985.1,+07.0,054,0128,1677090063,3.476 92,0012,0016,0985.5,+06.8,054,0113,1677090363,3.583 92,0014,0018,0985.1,+06.6,055,0121,1677090663,3.609 92,0011,0015,0985.1,+06.6,055,0105,1677090963,3.61 92,0013,0017,0985.2,+06.1,055,0117,1677091263,3.601 90,0014,0018,0985.1,+06.2,056,0104,1677091563,3.597 90,0011,0015,0985.2,+06.0,056,0097,1677091863,3.582 88,0012,0016,0985.2,+05.8,057,0117,1677092163,3.572 90,0019,0026,0985.1,+05.0,058,0114,1677092463,3.562 88,0020,0027,0985.2,+05.4,058,0103,1677092763,3.557 90,0023,0031,0985.3,+05.6,060,0095,1677093063,3.563 90,0020,0027,0985.4,+05.6,059,0087,1677093363,3.549 88,0018,0024,0985.6,+05.2,058,0111,1677093663,3.535 88,0017,0023,0985.4,+04.9,060,0088,1677093963,3.647 88,0016,0022,0985.5,+05.0,061,0119,1677094263,3.684 88,0016,0022,0985.4,+04.9,061,0114,1677094563,3.676 88,0020,0027,0985.7,+04.9,060,0115,1677094863,3.676 90,0023,0031,0985.5,+04.5,061,0114,1677095163,3.667 90,0020,0027,0985.4,+04.3,062,0103,1677095463,3.647 88,0021,0028,0985.4,+04.7,060,0084,1677095763,3.643 90,0019,0026,0985.4,+04.3,061,0099,1677096063,3.63 90,0020,0027,0985.5,+03.9,061,0112,1677096363,3.621 88,0026,0036,0985.3,+03.9,062,0105,1677096663,3.621 90,0036,0049,0985.3,+03.9,062,0104,1677096963,3.616 90,0040,0054,0985.4,+03.9,063,0125,1677097263,3.604 90,0039,0053,0985.3,+04.0,062,0106,1677097563,3.717 88,0030,0042,0985.6,+03.8,063,0120,1677097863,3.749 88,0018,0024,0985.5,+04.0,062,0101,1677098163,3.743 90,0022,0029,0985.3,+03.6,064,0109,1677098463,3.733 90,0016,0022,0985.6,+03.5,065,0106,1677098763,3.731 88,0014,0018,0985.4,+03.4,065,0101,1677099063,3.717 88,0017,0023,0985.3,+03.4,065,0105,1677099363,3.714 88,0014,0018,0985.6,+03.5,066,0111,1677099663,3.717 88,0013,0017,0985.4,+03.5,067,0103,1677099963,3.708 90,0014,0018,0985.7,+03.5,066,0102,1677100263,3.699 88,0015,0021,0985.6,+03.2,066,0106,1677100563,3.691 88,0012,0016,0985.3,+02.9,067,0102,1677100863,3.681 88,0011,0015,0985.7,+03.1,067,0133,1677101163,3.799 90,0013,0017,0985.3,+03.2,066,0096,1677101463,3.822 88,0015,0021,0985.1,+02.9,067,0095,1677101763,3.826 90,0014,0018,0985.1,+03.2,066,0112,1677102063,3.622 92,0018,0024,0985.0,+02.5,069,0126,1677102363,3.613 92,0020,0027,0985.1,+02.4,071,0107,1677102663,3.801 92,0023,0031,0985.4,+02.7,072,0105,1677102963,3.799 92,0018,0024,0985.1,+02.9,071,0116,1677103263,3.597 90,0018,0024,0985.3,+03.1,070,0100,1677103563,3.59 92,0017,0023,0985.2,+03.3,070,0107,1677103863,3.582 92,0019,0026,0985.2,+03.0,071,0116,1677104163,3.574 92,0012,0016,0985.1,+03.2,071,0093,1677104463,3.568 92,0013,0017,0985.2,+03.0,072,0108,1677104763,3.676 92,0018,0024,0985.3,+02.7,073,0104,1677105063,3.705 92,0014,0018,0984.8,+02.5,073,0102,1677105363,3.891 92,0012,0016,0985.1,+02.4,073,0097,1677105663,3.883 92,0012,0016,0985.0,+02.9,073,0098,1677105963,3.684 92,0013,0017,0985.4,+03.1,073,0113,1677106263,3.684 92,0012,0016,0985.3,+03.0,073,0128,1677106563,3.678 92,0014,0018,0985.5,+03.0,073,0092,1677106863,3.667 92,0009,0012,0985.1,+02.9,073,0093,1677107163,3.657 92,0012,0016,0985.1,+03.5,073,0108,1677107463,3.655 92,0009,0012,0985.3,+03.3,073,0104,1677107763,3.671 92,0008,0011,0985.0,+02.8,074,0110,1677108063,3.833 92,0007,0010,0985.3,+03.3,073,0126,1677108363,3.748 92,0008,0011,0985.3,+03.4,073,0101,1677108663,3.775 92,0009,0012,0985.1,+02.9,074,0116,1677108963,3.967 92,0010,0013,0985.5,+03.0,074,0104,1677109263,3.947 92,0010,0013,0985.6,+03.4,074,0111,1677109563,3.946 92,0011,0015,0985.5,+03.2,073,0111,1677109863,3.94 92,0009,0012,0985.4,+03.0,074,0123,1677110163,3.933 94,0011,0015,0985.4,+03.2,075,0108,1677110463,3.912 92,0017,0023,0985.0,+02.8,075,0114,1677110763,3.917 92,0009,0012,0985.4,+02.7,075,0108,1677111063,3.906 92,0011,0015,0985.2,+03.1,074,0117,1677111363,3.9 92,0009,0012,0985.3,+02.7,073,0108,1677111663,3.895 90,0008,0011,0985.0,+02.5,075,0115,1677111964,4 92,0013,0017,0985.0,+02.4,075,0108,1677112264,4.034 92,0009,0012,0984.9,+02.3,076,0112,1677112564,4.03 92,0009,0012,0984.6,+02.4,076,0110,1677112864,4.026 92,0010,0013,0984.6,+02.4,076,0097,1677113164,4.024 92,0008,0011,0985.0,+02.3,076,0099,1677113464,4.003 92,0010,0013,0984.8,+02.4,076,0107,1677113764,4.007 92,0009,0012,0984.7,+02.4,077,0116,1677114063,3.993 92,0009,0012,0984.5,+02.3,078,0099,1677114363,3.993 92,0008,0011,0984.6,+02.6,079,0108,1677114663,3.975 92,0007,0010,0984.6,+02.7,080,0107,1677114963,3.975 92,0007,0010,0984.8,+03.0,081,0103,1677115263,3.972 92,0008,0011,0985.0,+03.3,080,0115,1677115564,4.079 92,0013,0017,0984.9,+03.1,080,0101,1677115864,4.104 92,0009,0012,0985.0,+03.2,080,0106,1677116164,4.101 92,0008,0011,0984.9,+02.9,080,0111,1677116464,4.093 92,0007,0010,0984.9,+03.1,079,0113,1677116764,4.082 92,0007,0010,0985.2,+03.0,080,0101,1677117064,4.084 92,0005,0007,0984.9,+02.7,079,0114,1677117364,4.078 92,0006,0008,0985.1,+02.7,079,0108,1677117664,4.074 88,0006,0008,0984.8,+02.8,080,0114,1677117964,4.058 92,0007,0010,0984.9,+02.7,081,0113,1677118264,4.066 92,0006,0008,0985.3,+02.7,081,0100,1677118564,4.052 92,0011,0015,0985.0,+02.2,081,0116,1677118864,4.042 92,0008,0011,0985.2,+02.3,082,0095,1677119164,4.155 92,0008,0011,0984.8,+02.5,082,0113,1677119464,4.193 92,0006,0008,0984.9,+03.1,082,0098,1677119764,4.184 92,0006,0008,0985.3,+03.1,082,0111,1677120064,4.175 92,0007,0010,0985.1,+03.2,082,0143,1677120364,4.174 92,0006,0008,0985.3,+03.4,082,0121,1677120664,4.153 92,0008,0011,0985.5,+03.5,083,0113,1677120964,4.15 92,0007,0010,0985.1,+03.2,083,0101,1677121264,4.143 92,0007,0010,0985.3,+03.3,083,0104,1677121564,4.135 92,0008,0011,0985.3,+03.3,083,0093,1677121864,4.133 92,0008,0011,0985.4,+03.1,083,0115,1677122164,4.12 92,0007,0010,0985.2,+02.7,082,0088,1677122464,4.118 92,0010,0013,0985.3,+02.7,082,0108,1677122764,4.223 92,0005,0007,0985.3,+02.3,082,0101,1677123064,4.26 92,0005,0007,0985.7,+02.5,082,0102,1677123364,4.254 92,0007,0010,0985.8,+02.9,084,0115,1677123664,4.243 92,0008,0011,0985.6,+03.0,084,0124,1677123964,4.239 92,0008,0011,0985.8,+02.9,084,0134,1677124264,4.219 92,0007,0010,0985.7,+02.6,084,0108,1677124564,4.222 92,0005,0007,0985.9,+02.5,083,0101,1677124864,4.217 92,0005,0007,0985.6,+02.4,084,0101,1677125164,4.234 92,0007,0010,0985.8,+02.4,084,0119,1677125464,4.209 92,0008,0011,0985.8,+02.4,085,0118,1677125764,4.202 92,0006,0008,0985.7,+02.4,085,0109,1677126064,4.196 92,0007,0010,0985.7,+02.6,085,0115,1677126364,4.114 92,0005,0007,0985.5,+02.5,085,0102,1677126664,4.342 92,0006,0008,0985.8,+02.6,085,0094,1677126964,4.336 92,0007,0010,0985.9,+02.6,086,0112,1677127264,4.321 92,0006,0008,0986.1,+03.0,086,0098,1677127564,4.316 92,0008,0011,0986.1,+03.0,086,0114,1677127864,4.305 92,0007,0010,0985.9,+03.1,085,0094,1677128164,4.305 92,0006,0008,0986.0,+03.1,085,0119,1677128464,4.105 90,0005,0007,0986.2,+03.0,086,0115,1677128764,4.291 88,0003,0005,0986.1,+03.1,086,0115,1677129064,4.097 88,0005,0007,0985.9,+03.4,086,0117,1677129364,4.274 88,0006,0008,0986.0,+03.3,086,0108,1677129664,4.261 90,0006,0008,0986.5,+03.4,086,0116,1677129964,4.378 88,0006,0008,0986.5,+03.9,086,0099,1677130264,4.406 90,0006,0008,0986.7,+04.0,087,0129,1677130564,4.419 90,0005,0007,0986.8,+04.3,088,0123,1677130864,4.384 88,0005,0007,0986.9,+04.4,089,0105,1677131164,4.37 88,0008,0011,0986.9,+04.5,088,0103,1677131464,4.367 90,0006,0008,0986.9,+04.7,088,0099,1677131764,4.361 90,0007,0010,0987.0,+04.9,089,0113,1677132064,4.361 88,0006,0008,0987.1,+04.9,089,0108,1677132364,4.35 88,0006,0008,0987.3,+05.0,089,0104,1677132664,4.344 90,0008,0011,0987.3,+05.3,088,0113,1677132964,4.331 88,0008,0011,0987.3,+05.5,088,0119,1677133264,4.328 90,0006,0008,0987.1,+05.5,087,0116,1677133564,4.446 90,0005,0007,0987.7,+05.7,087,0132,1677133864,4.467 88,0006,0008,0987.3,+06.0,086,0114,1677134464,4.458 88,0008,0011,0987.5,+06.2,086,0092,1677134764,4.467 88,0007,0010,0987.5,+06.4,085,0110,1677135064,4.434 88,0009,0012,0987.7,+06.4,085,0095,1677135364,4.421 88,0007,0010,0987.5,+06.7,085,0093,1677135664,4.418 88,0008,0011,0987.9,+06.8,084,0101,1677135964,4.483 90,0009,0012,0987.9,+06.8,084,0103,1677136264,4.39 88,0008,0011,0987.8,+06.8,082,0115,1677136564,4.38 88,0008,0011,0987.7,+07.0,082,0114,1677136864,4.387 88,0007,0010,0987.7,+07.0,082,0104,1677137164,4.486 90,0009,0012,0987.7,+07.0,082,0118,1677137464,4.517 90,0005,0007,0988.0,+07.2,080,0111,1677137764,4.506 88,0010,0013,0988.0,+07.3,080,0109,1677138064,4.499 88,0009,0012,0987.7,+07.5,078,0102,1677138364,4.493 90,0005,0007,0987.9,+07.6,078,0106,1677138664,4.484 90,0007,0010,0988.2,+07.7,075,0117,1677138964,4.474 92,0006,0008,0987.8,+08.1,075,0109,1677139264,4.465 92,0008,0011,0987.7,+08.2,074,0088,1677139564,4.468 92,0006,0008,0988.1,+08.4,073,0103,1677139864,4.446 90,0006,0008,0987.9,+08.5,072,0118,1677140164,4.439 90,0006,0008,0987.8,+08.6,071,0110,1677140464,4.428 90,0005,0007,0988.1,+08.6,070,0117,1677140764,4.534 99,0005,0007,0988.5,+08.9,070,0098,1677141064,4.572 90,0006,0008,0988.1,+09.2,071,0106,1677141364,4.556 92,0004,0006,0988.2,+08.9,068,0093,1677141664,4.539 92,0004,0006,0988.0,+08.7,065,0104,1677141964,4.537 90,0005,0007,0988.3,+09.1,066,0116,1677142264,4.522 92,0006,0008,0988.4,+09.1,063,0096,1677142564,4.518 90,0005,0007,0988.7,+09.6,064,0106,1677142864,4.503 92,0005,0007,0988.3,+09.5,060,0099,1677143164,4.499 92,0006,0008,0988.7,+09.3,062,0108,1677143464,4.484 92,0006,0008,0988.5,+09.1,060,0110,1677143764,4.479 92,0004,0006,0988.6,+09.6,057,0097,1677144064,4.472 90,0005,0007,0988.8,+09.7,059,0092,1677144364,4.582 88,0005,0007,0988.7,+09.2,058,0130,1677144664,4.63 90,0006,0008,0988.7,+09.1,056,0101,1677144964,4.601 90,0004,0006,0988.7,+10.0,055,0108,1677145264,4.596 92,0003,0005,0988.7,+10.0,055,0114,1677145564,4.587 90,0012,0016,0988.8,+09.8,054,0119,1677145864,4.57 90,0004,0006,0988.8,+09.5,053,0111,1677146164,4.56 88,0004,0006,0988.7,+09.3,054,0108,1677146464,4.55 88,0003,0005,0989.0,+09.2,051,0108,1677146764,4.541 88,0004,0006,0989.1,+09.5,055,0113,1677147064,4.53 88,0004,0006,0988.8,+10.1,055,0116,1677147364,4.518 88,0003,0005,0988.9,+09.7,055,0120,1677147664,4.522 88,0004,0006,0989.1,+09.8,055,0117,1677147964,4.623 88,0005,0007,0988.9,+10.3,054,0126,1677148264,4.658 88,0003,0005,0989.1,+09.8,056,0108,1677148564,4.648 88,0002,0003,0989.2,+09.5,057,0107,1677148864,4.633 88,0005,0007,0989.1,+09.7,056,0107,1677149164,4.624 88,0004,0006,0989.2,+09.5,057,0105,1677149464,4.618 88,0003,0005,0989.0,+09.8,058,0098,1677149764,4.598 88,0003,0005,0989.3,+09.5,058,0101,1677150064,4.599 88,0005,0007,0988.6,+09.3,059,0112,1677150364,4.584 88,0005,0007,0989.0,+09.1,060,0095,1677150664,4.573 88,0004,0006,0988.8,+08.9,061,0094,1677151264,4.563 88,0005,0007,0988.9,+08.9,061,0102,1677151564,4.659 88,0004,0006,0988.9,+09.0,061,0103,1677151864,4.699 88,0005,0007,0989.3,+09.2,060,0096,1677152164,4.713 88,0006,0008,0989.0,+08.7,061,0107,1677152464,4.684 99,0005,0007,0988.9,+08.7,061,0095,1677152764,4.668 88,0004,0006,0988.9,+09.0,061,0092,1677153064,4.669 88,0006,0008,0988.8,+09.6,059,0105,1677153364,4.66 88,0004,0006,0989.1,+09.3,062,0093,1677153664,4.651 88,0007,0010,0989.1,+09.5,061,0092,1677153964,4.636 88,0004,0006,0989.0,+09.4,061,0125,1677154264,4.626 88,0006,0008,0988.9,+09.3,060,0091,1677154564,4.625 88,0004,0006,0988.8,+09.1,062,0109,1677154864,4.62 88,0013,0017,0988.8,+09.1,063,0121,1677155164,4.727 88,0009,0012,0989.0,+08.8,063,0108,1677155464,4.747 92,0017,0023,0989.3,+08.5,064,0114,1677155764,4.742 92,0014,0018,0989.3,+08.8,063,0107,1677156064,4.733 92,0007,0010,0989.2,+08.7,064,0120,1677156364,4.726 90,0006,0008,0989.4,+09.0,064,0102,1677156664,4.714 92,0004,0006,0989.3,+08.7,064,0123,1677156964,4.713 92,0006,0008,0989.3,+08.7,064,0099,1677157264,4.698 88,0007,0010,0989.3,+08.7,066,0109,1677157564,4.71 88,0004,0006,0989.1,+08.8,064,0115,1677157864,4.677 88,0006,0008,0989.2,+08.2,064,0119,1677158164,4.669 88,0006,0008,0989.5,+08.1,065,0105,1677158464,4.472 88,0006,0008,0989.3,+08.1,065,0106,1677158764,4.776 88,0004,0006,0989.4,+07.9,064,0102,1677159064,4.808 88,0008,0011,0989.3,+08.1,064,0109,1677159364,4.79 88,0003,0005,0989.6,+08.0,065,0110,1677159664,4.782 88,0004,0006,0989.6,+07.9,065,0111,1677159964,4.774 88,0005,0007,0989.4,+07.9,066,0121,1677160264,4.771 88,0011,0015,0989.2,+07.9,066,0101,1677160564,4.564 88,0007,0010,0989.7,+07.7,066,0105,1677160864,4.749 88,0010,0013,0989.6,+07.6,066,0108,1677161164,4.74 88,0007,0010,0989.4,+07.5,066,0122,1677161464,4.732 88,0008,0011,0989.3,+07.6,067,0116,1677161764,4.729 90,0007,0010,0989.5,+07.8,066,0110,1677162064,4.712 88,0005,0007,0989.7,+07.3,069,0111,1677162364,4.814 88,0004,0006,0989.3,+07.6,067,0133,1677162664,4.848 88,0006,0008,0989.4,+07.5,069,0095,1677162964,4.843 88,0005,0007,0989.5,+07.3,070,0104,1677163264,4.829 88,0009,0012,0989.4,+07.2,071,0113,1677163564,4.825 90,0005,0007,0989.5,+07.2,072,0118,1677163864,4.812 90,0005,0007,0989.8,+07.0,072,0110,1677164164,4.811 88,0008,0011,0989.6,+07.0,072,0116,1677164464,4.801 88,0007,0010,0989.7,+06.8,073,0114,1677164764,4.785 90,0006,0008,0990.0,+06.8,073,0115,1677165064,4.776 90,0007,0010,0989.8,+06.7,073,0127,1677165364,4.766 90,0006,0008,0989.8,+06.5,073,0091,1677165664,4.765 88,0006,0008,0989.6,+06.4,074,0118,1677165964,4.878 88,0008,0011,0989.8,+06.3,074,0112,1677166264,4.902 88,0005,0007,0989.7,+06.1,075,0098,1677166564,4.899 88,0009,0012,0989.9,+06.0,075,0117,1677166864,4.883 90,0009,0012,0989.6,+06.0,076,0117,1677167164,4.863 90,0007,0010,0989.6,+05.9,075,0112,1677167464,4.861 90,0005,0007,0990.1,+05.8,076,0107,1677167764,4.851 90,0007,0010,0990.1,+05.8,076,0093,1677168064,4.844 90,0009,0012,0990.1,+05.8,076,0103,1677168364,4.836 90,0010,0013,0990.1,+05.9,075,0109,1677168664,4.831 99,0006,0008,0990.3,+05.8,075,0100,1677168964,4.821 90,0007,0010,0989.9,+05.7,075,0109,1677169264,4.806 90,0007,0010,0990.1,+05.7,076,0105,1677169564,4.926 92,0010,0013,0990.2,+05.5,076,0120,1677169864,4.957 92,0006,0008,0990.2,+05.5,076,0091,1677170164,4.944 90,0015,0021,0990.0,+05.5,076,0096,1677170464,4.949 90,0007,0010,0990.4,+05.6,076,0110,1677170764,4.936 90,0009,0012,0990.2,+05.4,076,0095,1677171064,4.938 90,0013,0017,0990.5,+05.4,076,0093,1677171364,4.912 90,0007,0010,0990.5,+05.3,077,0120,1677171664,4.913 90,0008,0011,0990.4,+05.5,077,0101,1677171964,4.906 90,0006,0008,0990.5,+05.4,077,0115,1677172264,4.899 86,0008,0011,0990.2,+05.5,076,0115,1677172564,4.883 90,0007,0010,0990.6,+05.3,076,0114,1677172864,4.884 90,0010,0013,0990.5,+05.3,077,0096,1677173164,4.984 90,0006,0008,0990.3,+05.2,076,0111,1677173465,5.014 90,0008,0011,0990.2,+05.2,076,0101,1677173765,5.012 92,0008,0011,0990.4,+05.2,076,0096,1677174064,4.997 92,0009,0012,0990.4,+05.2,076,0116,1677174364,4.989 90,0007,0010,0990.4,+05.2,076,0102,1677174664,4.983 90,0005,0007,0990.6,+05.3,075,0100,1677174964,4.979 90,0008,0011,0990.5,+05.3,075,0117,1677175264,4.967 90,0007,0010,0990.2,+05.2,075,0109,1677175564,4.97 88,0006,0008,0990.4,+05.1,074,0104,1677175864,4.95 88,0006,0008,0990.3,+05.1,074,0100,1677176164,4.95 88,0008,0011,0990.1,+05.1,074,0094,1677176464,4.951 88,0007,0010,0990.2,+05.2,074,0097,1677176765,5.062 88,0007,0010,0990.4,+05.2,074,0106,1677177065,5.082 92,0011,0015,0990.2,+05.1,074,0103,1677177365,5.077 88,0006,0008,0990.3,+05.1,074,0115,1677177665,5.067 90,0007,0010,0990.3,+05.1,074,0107,1677177965,5.072 88,0008,0011,0990.7,+05.1,075,0115,1677178265,5.048 88,0007,0010,0990.7,+05.0,075,0118,1677178565,5.033 88,0008,0011,0990.8,+05.0,074,0099,1677178865,5.036 88,0005,0007,0990.8,+05.0,074,0114,1677179165,5.031 88,0007,0010,0990.9,+05.2,074,0111,1677179465,5.028 88,0009,0012,0990.6,+05.0,075,0099,1677179765,5.014 88,0008,0011,0990.6,+05.0,075,0101,1677180065,5.011 88,0009,0012,0990.7,+05.0,074,0105,1677180365,5.118 88,0007,0010,0990.7,+05.0,074,0115,1677180665,5.146 88,0006,0008,0991.0,+05.0,074,0128,1677180965,5.141 90,0008,0011,0990.8,+05.0,073,0096,1677181264,4.95 88,0007,0010,0990.8,+05.0,073,0106,1677181565,5.129 90,0008,0011,0991.0,+05.0,073,0123,1677181865,5.114 90,0006,0008,0990.6,+05.0,073,0104,1677182165,5.107 88,0007,0010,0990.7,+04.9,072,0112,1677182465,5.108 88,0007,0010,0990.7,+04.9,073,0101,1677182765,5.098 90,0007,0010,0990.7,+04.9,073,0089,1677183065,5.093 90,0007,0010,0990.7,+05.0,072,0111,1677183364,4.894 88,0008,0011,0990.6,+05.0,073,0110,1677183665,5.08 88,0013,0017,0990.5,+04.9,073,0119,1677183964,4.999 88,0008,0011,0990.5,+04.9,072,0106,1677184265,5.223 88,0011,0015,0990.5,+05.0,073,0116,1677184565,5.21 88,0007,0010,0990.8,+05.1,072,0109,1677184865,5.192 88,0005,0007,0990.5,+05.0,073,0123,1677185165,5.197 88,0008,0011,0990.5,+05.0,073,0124,1677185465,5.183 88,0007,0010,0990.3,+04.9,073,0106,1677185765,5.173 88,0010,0013,0990.5,+05.1,073,0101,1677186065,5.167 88,0012,0016,0990.6,+05.0,073,0108,1677186365,5.16 88,0009,0012,0990.6,+04.9,073,0111,1677186665,5.154 88,0008,0011,0990.6,+05.0,073,0098,1677186965,5.138 88,0011,0015,0990.4,+04.9,074,0121,1677187265,5.129 88,0007,0010,0990.5,+04.9,074,0098,1677187565,5.239 88,0010,0013,0990.1,+05.0,074,0095,1677187865,5.272 88,0009,0012,0990.5,+04.9,074,0097,1677188165,5.27 88,0009,0012,0990.4,+04.9,075,0108,1677188465,5.261 88,0007,0010,0990.2,+04.9,074,0107,1677188765,5.247 92,0009,0012,0990.4,+04.9,074,0097,1677189065,5.243 90,0009,0012,0990.5,+05.0,075,0104,1677189365,5.235 90,0008,0011,0990.3,+04.8,075,0096,1677189665,5.232 90,0007,0010,0990.3,+04.8,075,0105,1677189965,5.214 92,0007,0010,0990.0,+04.8,076,0107,1677190265,5.213 92,0011,0015,0989.8,+04.7,076,0109,1677190565,5.201 90,0009,0012,0990.1,+04.8,076,0104,1677190865,5.197 92,0008,0011,0989.8,+04.7,076,0110,1677191165,5.308 90,0010,0013,0990.0,+04.7,076,0116,1677191465,5.332 90,0009,0012,0989.7,+04.6,076,0114,1677191765,5.326 90,0009,0012,0989.6,+04.6,076,0116,1677192065,5.136 90,0011,0015,0989.5,+04.6,076,0099,1677192365,5.318 90,0009,0012,0989.6,+04.6,076,0105,1677192665,5.306 90,0010,0013,0989.6,+04.6,077,0104,1677192965,5.301 90,0012,0016,0989.9,+04.6,077,0108,1677193265,5.3 92,0009,0012,0989.7,+04.7,076,0113,1677193565,5.291 90,0008,0011,0989.7,+04.6,077,0123,1677193865,5.283 90,0009,0012,0989.4,+04.8,076,0083,1677194165,5.268 90,0009,0012,0989.3,+04.7,076,0096,1677194465,5.267 90,0011,0015,0989.3,+04.7,077,0114,1677194765,5.38 90,0009,0012,0989.2,+04.8,077,0124,1677195065,5.407 90,0009,0012,0989.3,+04.7,076,0113,1677195365,5.395 90,0007,0010,0989.4,+04.8,076,0116,1677195665,5.388 90,0012,0016,0989.0,+04.7,077,0116,1677195965,5.383 90,0009,0012,0989.3,+04.8,077,0110,1677196265,5.374 90,0013,0017,0989.4,+04.8,077,0103,1677196565,5.179 90,0008,0011,0989.0,+04.7,077,0114,1677196865,5.362 90,0009,0012,0989.2,+04.7,077,0126,1677197165,5.348 90,0010,0013,0989.1,+04.7,077,0111,1677197465,5.348 90,0010,0013,0988.9,+04.7,076,0106,1677197765,5.336 90,0009,0012,0989.1,+04.6,077,0094,1677198065,5.331 90,0006,0008,0989.0,+04.6,077,0098,1677198365,5.436 90,0008,0011,0988.5,+04.7,077,0093,1677198665,5.474 92,0008,0011,0988.8,+04.6,077,0108,1677198965,5.451 92,0008,0011,0988.4,+04.6,077,0121,1677199265,5.454 90,0006,0008,0988.5,+04.6,077,0110,1677199565,5.447 90,0010,0013,0988.2,+04.6,077,0120,1677199865,5.442 90,0010,0013,0988.3,+04.5,077,0130,1677200165,5.436 90,0014,0018,0988.5,+04.5,078,0107,1677200465,5.422 90,0006,0008,0988.1,+04.4,078,0117,1677200765,5.417 90,0010,0013,0988.2,+04.4,079,0108,1677201065,5.412 92,0006,0008,0988.2,+04.3,079,0119,1677201365,5.399 90,0009,0012,0987.9,+04.3,079,0106,1677201665,5.384 90,0008,0011,0988.1,+04.3,079,0104,1677201965,5.499 90,0008,0011,0987.9,+04.1,079,0102,1677202265,5.537 90,0007,0010,0987.6,+04.0,079,0090,1677202565,5.337 92,0009,0012,0987.6,+04.0,080,0123,1677202865,5.331 90,0010,0013,0987.4,+03.9,080,0113,1677203165,5.518 90,0007,0010,0987.5,+03.9,080,0105,1677203465,5.504 92,0009,0012,0987.4,+03.8,080,0107,1677203765,5.305 90,0009,0012,0987.6,+03.8,080,0089,1677204065,5.302 90,0007,0010,0987.6,+03.7,081,0116,1677204365,5.294 90,0008,0011,0987.6,+03.7,081,0127,1677204665,5.481 90,0011,0015,0987.3,+03.6,081,0096,1677204965,5.474 90,0007,0010,0987.4,+03.6,081,0117,1677205265,5.274 90,0008,0011,0987.3,+03.5,082,0092,1677205565,5.389 90,0008,0011,0987.2,+03.5,081,0136,1677205865,5.417 90,0010,0013,0987.2,+03.4,081,0090,1677206165,5.407 90,0007,0010,0987.1,+03.5,081,0109,1677206465,5.399 90,0008,0011,0987.2,+03.4,081,0108,1677206765,5.395 90,0008,0011,0987.2,+03.4,082,0110,1677207065,5.389 90,0008,0011,0987.1,+03.4,082,0098,1677207365,5.384 90,0010,0013,0986.9,+03.4,081,0101,1677207665,5.564 92,0008,0011,0986.9,+03.4,081,0130,1677207965,5.557 90,0005,0007,0986.9,+03.4,081,0117,1677208265,5.357 90,0009,0012,0987.1,+03.4,081,0109,1677208565,5.351 90,0007,0010,0986.9,+03.5,081,0110,1677208865,5.344 90,0007,0010,0986.8,+03.4,080,0104,1677209165,5.652 92,0008,0011,0986.7,+03.5,080,0092,1677209465,5.676 90,0009,0012,0986.7,+03.5,080,0115,1677209765,5.672 90,0007,0010,0987.0,+03.5,080,0107,1677210065,5.472 88,0008,0011,0986.8,+03.4,080,0108,1677210365,5.659 82,0008,0011,0987.0,+03.4,081,0096,1677210665,5.644 88,0011,0015,0987.0,+03.4,081,0116,1677210965,5.647 90,0011,0015,0986.7,+03.2,081,0112,1677211265,5.634 88,0010,0013,0986.8,+03.0,081,0087,1677211565,5.631 90,0009,0012,0986.6,+02.6,081,0121,1677211865,5.427 88,0011,0015,0986.9,+02.4,081,0091,1677212165,5.617 90,0010,0013,0986.6,+02.4,082,0108,1677212465,5.61 90,0018,0024,0986.6,+02.5,083,0104,1677212765,5.526 90,0013,0017,0986.5,+02.5,084,0116,1677213065,5.755 90,0011,0015,0986.4,+02.5,084,0115,1677213365,5.554 88,0017,0023,0986.5,+02.5,083,0098,1677213665,5.545 88,0018,0024,0986.3,+02.4,083,0114,1677213965,5.535 90,0018,0024,0986.3,+02.3,083,0123,1677214265,5.719 90,0030,0042,0986.3,+02.4,083,0112,1677214565,5.718 90,0030,0042,0986.5,+02.5,084,0144,1677214865,5.516 90,0011,0015,0986.3,+02.4,084,0105,1677215165,5.695 88,0009,0012,0986.3,+02.3,084,0094,1677215465,5.682 90,0011,0015,0986.4,+02.5,084,0091,1677215765,5.682 90,0020,0027,0986.4,+02.6,084,0112,1677216065,5.674 90,0015,0021,0986.2,+02.6,083,0105,1677216365,5.795 90,0014,0018,0986.3,+02.9,084,0106,1677216665,5.828 90,0015,0021,0986.3,+03.0,083,0095,1677216965,5.815 90,0016,0022,0986.7,+03.3,083,0099,1677217265,5.619 92,0012,0016,0986.9,+03.3,082,0115,1677217565,5.617 90,0017,0023,0986.6,+03.5,082,0111,1677217865,5.605 90,0014,0018,0986.4,+03.4,082,0114,1677218165,5.595 90,0017,0023,0986.4,+03.5,082,0101,1677218465,5.785 90,0020,0027,0986.4,+03.7,082,0107,1677218765,5.58 92,0017,0023,0986.1,+03.8,082,0107,1677219065,5.574 92,0014,0018,0986.6,+04.0,081,0114,1677219365,5.761 90,0013,0017,0986.7,+04.3,080,0121,1677219665,5.561 90,0011,0015,0986.4,+04.5,080,0092,1677219965,5.676 88,0011,0015,0986.5,+04.8,080,0091,1677220265,5.894 90,0012,0016,0986.5,+05.0,079,0117,1677220565,5.888 92,0010,0013,0986.5,+05.3,078,0114,1677220865,5.681 92,0010,0013,0986.4,+05.5,077,0095,1677221165,5.675 88,0011,0015,0986.4,+05.5,076,0110,1677221465,5.861 90,0005,0007,0986.3,+05.6,075,0106,1677222065,5.84 92,0007,0010,0986.4,+05.8,074,0116,1677222365,5.834 92,0010,0013,0986.3,+05.9,074,0107,1677222665,5.824 90,0008,0011,0986.4,+05.9,074,0125,1677222965,5.626 88,0007,0010,0986.3,+06.0,074,0106,1677223265,5.809 88,0009,0012,0986.2,+05.8,074,0099,1677223565,5.923 88,0016,0022,0986.3,+05.9,075,0123,1677223865,5.946 88,0013,0017,0986.3,+05.8,075,0104,1677224165,5.944 88,0013,0017,0986.4,+05.8,075,0112,1677224465,5.929 88,0013,0017,0986.0,+05.9,075,0098,1677224765,5.925 88,0014,0018,0986.4,+06.2,075,0123,1677225065,5.913 90,0012,0016,0986.1,+06.3,075,0121,1677225365,5.899 90,0011,0015,0986.0,+06.4,075,0120,1677225665,5.883 88,0009,0012,0986.3,+06.6,074,0115,1677225965,5.877 88,0009,0012,0986.0,+06.5,074,0108,1677226265,5.866 88,0011,0015,0986.0,+06.6,074,0125,1677226565,5.855 88,0009,0012,0985.9,+06.6,074,0125,1677226865,5.837 90,0011,0015,0985.7,+06.9,074,0111,1677227165,5.955 90,0016,0022,0985.7,+06.9,072,0117,1677227465,5.997 90,0016,0022,0985.7,+07.3,071,0116,1677227765,5.99 90,0011,0015,0985.8,+07.3,071,0103,1677228065,5.977 92,0008,0011,0985.7,+07.6,071,0105,1677228365,5.96 90,0015,0021,0985.9,+07.8,070,0116,1677228665,5.959 88,0012,0016,0985.8,+07.4,068,0112,1677228965,5.944 88,0008,0011,0985.8,+07.7,069,0092,1677229265,5.935 88,0008,0011,0985.9,+07.8,067,0093,1677229565,5.955 88,0017,0023,0985.6,+07.9,066,0106,1677229865,5.921 88,0011,0015,0986.0,+08.1,067,0105,1677230165,5.922 88,0009,0012,0985.8,+08.3,065,0109,1677230465,5.903 88,0008,0011,0985.8,+08.3,065,0135,1677230766,6.022 90,0009,0012,0985.6,+08.3,064,0113,1677231066,6.044 90,0010,0013,0985.4,+08.5,063,0124,1677231366,6.04 90,0010,0013,0985.7,+08.7,063,0110,1677231666,6.038 90,0009,0012,0985.4,+08.7,062,0128,1677231966,6.022 90,0009,0012,0985.3,+09.1,062,0097,1677232266,6.009 90,0011,0015,0985.3,+09.6,060,0099,1677232565,5.998 88,0010,0013,0985.2,+09.6,060,0110,1677232865,5.992 88,0011,0015,0985.3,+09.5,059,0100,1677233165,5.98 88,0012,0016,0985.0,+09.8,059,0105,1677233465,5.961 88,0010,0013,0985.1,+10.2,057,0125,1677233765,5.964 90,0010,0013,0984.8,+09.9,056,0107,1677234065,5.951 90,0010,0013,0984.7,+10.0,055,0076,1677234366,6.055 90,0012,0016,0984.4,+10.1,055,0101,1677234666,6.086 90,0011,0015,0984.5,+10.3,054,0107,1677234966,6.084 90,0008,0011,0984.4,+10.3,053,0111,1677235266,6.06 92,0009,0012,0984.6,+10.5,053,0096,1677235566,6.063 90,0011,0015,0984.1,+10.3,053,0126,1677235866,6.045 90,0006,0008,0984.2,+10.5,054,0107,1677236166,6.056 90,0006,0008,0983.7,+11.2,052,0099,1677236466,6.038 88,0009,0012,0983.6,+11.2,052,0101,1677236766,6.029 90,0009,0012,0983.8,+11.3,052,0106,1677237066,6.011 88,0010,0013,0983.5,+11.6,049,0118,1677237365,5.996 88,0006,0008,0983.6,+11.7,049,0117,1677237665,5.985 90,0008,0011,0983.7,+11.6,049,0090,1677237966,6.092 90,0010,0013,0983.5,+11.8,048,0091,1677238266,6.133 90,0008,0011,0983.3,+12.4,050,0104,1677238566,6.119 92,0007,0010,0983.4,+12.0,050,0093,1677238866,6.114 92,0012,0016,0983.4,+11.6,049,0107,1677239166,6.108 92,0008,0011,0983.4,+12.0,049,0134,1677239466,6.096 92,0008,0011,0983.4,+12.2,047,0111,1677239766,6.085 99,0010,0013,0983.2,+11.8,049,0115,1677240066,6.073 92,0012,0016,0983.1,+11.6,050,0098,1677240366,6.062 92,0011,0015,0982.9,+12.0,050,0107,1677240666,6.042 92,0009,0012,0983.0,+12.7,049,0114,1677240966,6.041 92,0011,0015,0982.7,+13.6,047,0098,1677241266,6.026 90,0008,0011,0982.7,+13.5,048,0113,1677241566,6.133 90,0007,0010,0982.7,+13.4,047,0099,1677241866,6.16 90,0008,0011,0982.3,+12.4,049,0117,1677242166,6.157 88,0008,0011,0982.5,+12.1,050,0089,1677242466,6.147 90,0008,0011,0982.4,+12.4,050,0112,1677242766,6.135 90,0008,0011,0982.5,+11.9,053,0115,1677243066,6.132 86,0007,0010,0982.4,+12.1,054,0110,1677243366,6.111 88,0010,0013,0982.2,+11.7,054,0111,1677243666,6.104 88,0012,0016,0982.5,+11.8,054,0093,1677243966,6.088 86,0016,0022,0982.3,+12.7,053,0105,1677244266,6.072 88,0018,0024,0982.4,+12.1,053,0115,1677244566,6.061 86,0013,0017,0982.5,+11.9,055,0107,1677244866,6.06 86,0021,0028,0982.2,+11.3,056,0109,1677245166,6.162 86,0020,0027,0982.3,+11.0,058,0116,1677245466,6.189 86,0030,0042,0982.2,+10.8,058,0112,1677245766,6.19 88,0014,0018,0982.1,+10.8,059,0109,1677246066,6.171 86,0010,0013,0982.0,+10.8,059,0101,1677246366,6.154 86,0007,0010,0982.0,+10.5,059,0098,1677246666,6.153 86,0009,0012,0982.1,+10.4,060,0114,1677246966,6.139 86,0013,0017,0982.1,+10.4,060,0094,1677247266,6.134 86,0014,0018,0982.2,+10.2,061,0127,1677247566,6.134 86,0008,0011,0981.9,+10.1,062,0100,1677247866,6.124 86,0012,0016,0981.6,+10.1,061,0110,1677248166,6.115 88,0009,0012,0982.0,+10.1,061,0111,1677248466,6.11 86,0011,0015,0981.8,+09.9,063,0115,1677248766,6.321 88,0011,0015,0981.8,+09.7,063,0107,1677249066,6.236 88,0011,0015,0981.6,+09.9,064,0111,1677249366,6.24 88,0011,0015,0981.7,+09.6,064,0106,1677249666,6.219 88,0014,0018,0981.8,+09.7,065,0131,1677249966,6.208 88,0019,0026,0981.6,+09.7,065,0115,1677250266,6.202 88,0009,0012,0981.6,+09.3,066,0106,1677250566,6.195 90,0009,0012,0981.4,+09.1,066,0107,1677250866,6.188 90,0017,0023,0981.8,+09.0,067,0108,1677251166,6.169 90,0019,0026,0981.3,+09.1,066,0117,1677251466,6.162 90,0014,0018,0981.2,+09.0,067,0120,1677251766,6.158 90,0011,0015,0981.3,+09.0,067,0098,1677252066,6.153 88,0016,0022,0981.1,+08.9,068,0109,1677252366,6.263 88,0016,0022,0981.3,+08.8,068,0106,1677252666,6.291 99,0015,0021,0981.0,+08.7,068,0104,1677252966,6.088 88,0016,0022,0981.0,+08.6,069,0073,1677253266,6.271 88,0016,0022,0981.0,+08.5,070,0104,1677253566,6.257 88,0021,0028,0981.1,+08.4,069,0107,1677253866,6.248 88,0019,0026,0981.3,+08.4,069,0102,1677254166,6.246 88,0018,0024,0981.0,+08.3,070,0101,1677254466,6.222 88,0021,0028,0980.9,+08.2,070,0086,1677254766,6.21 88,0021,0028,0980.9,+08.0,071,0096,1677255066,6.208 88,0024,0032,0981.5,+07.8,072,0111,1677255366,6.189 88,0030,0042,0981.2,+07.7,073,0111,1677255666,6.19 88,0037,0050,0981.4,+07.5,073,0110,1677255966,6.305 88,0037,0050,0981.3,+07.5,073,0099,1677256266,6.335 88,0035,0048,0981.4,+07.4,074,0119,1677256566,6.324 88,0029,0039,0981.3,+07.4,074,0123,1677256866,6.309 88,0043,0058,0981.1,+07.3,074,0111,1677257166,6.306 90,0019,0026,0981.3,+07.3,074,0101,1677257466,6.298 88,0023,0031,0981.1,+07.3,075,0102,1677257766,6.299 88,0020,0027,0981.3,+07.2,075,0123,1677258066,6.272 90,0028,0038,0981.1,+07.2,075,0121,1677258366,6.257 88,0026,0036,0981.3,+07.0,076,0128,1677258666,6.256 88,0023,0031,0981.3,+06.9,076,0102,1677258966,6.264 88,0026,0036,0981.2,+06.8,076,0116,1677259266,6.059 88,0026,0036,0981.3,+06.7,077,0103,1677259566,6.356 88,0026,0036,0981.2,+06.7,077,0098,1677259866,6.395 88,0026,0036,0980.9,+06.6,077,0119,1677260166,6.19 88,0029,0039,0980.9,+06.5,077,0111,1677260466,6.186 88,0024,0032,0980.9,+06.4,077,0106,1677260766,6.368 88,0021,0028,0980.9,+06.4,078,0108,1677261066,6.167 88,0018,0024,0981.1,+05.9,078,0112,1677261366,6.156 88,0021,0028,0981.0,+06.3,078,0101,1677261666,6.155 88,0026,0036,0980.8,+06.2,079,0120,1677261966,6.329 88,0024,0032,0980.6,+05.9,079,0102,1677262266,6.325 88,0022,0029,0980.6,+05.8,080,0104,1677262566,6.318 88,0018,0024,0980.8,+05.5,080,0109,1677262866,6.303 88,0019,0026,0980.8,+05.5,080,0104,1677263166,6.416 88,0020,0027,0980.6,+05.3,081,0124,1677263466,6.454 90,0019,0026,0980.8,+05.2,080,0121,1677263766,6.447 88,0022,0029,0980.7,+05.4,081,0109,1677264066,6.434 88,0022,0029,0980.5,+05.2,081,0110,1677264366,6.421 88,0021,0028,0980.5,+05.3,082,0121,1677264666,6.411 88,0016,0022,0980.6,+05.3,082,0093,1677264966,6.409 88,0019,0026,0980.9,+05.3,083,0124,1677265266,6.391 88,0017,0023,0980.8,+05.6,082,0112,1677265566,6.38 88,0018,0024,0980.6,+05.3,083,0117,1677265866,6.388 88,0019,0026,0980.5,+05.3,084,0110,1677266166,6.374 88,0018,0024,0980.7,+05.2,084,0105,1677266466,6.373 88,0019,0026,0980.4,+05.2,084,0115,1677266766,6.485 88,0020,0027,0980.8,+05.1,084,0114,1677267066,6.511 88,0020,0027,0980.6,+05.0,084,0118,1677267366,6.5 88,0023,0031,0980.6,+05.0,084,0115,1677267666,6.491 88,0021,0028,0980.9,+05.1,085,0100,1677267966,6.298 88,0021,0028,0980.8,+05.2,085,0092,1677268266,6.486 88,0024,0032,0980.5,+05.2,084,0092,1677268566,6.285 88,0020,0027,0980.6,+05.3,084,0113,1677268866,6.276 88,0022,0029,0980.5,+05.3,084,0101,1677269166,6.464 88,0017,0023,0980.7,+05.4,085,0120,1677269466,6.266 88,0018,0024,0980.5,+05.4,084,0104,1677269766,6.444 88,0016,0022,0980.3,+05.4,084,0086,1677270066,6.442 88,0015,0021,0980.4,+05.4,084,0084,1677270366,6.356 90,0022,0029,0980.2,+05.4,084,0089,1677270666,6.583 88,0019,0026,0980.3,+05.4,084,0112,1677270966,6.572 88,0018,0024,0980.3,+05.6,083,0097,1677271266,6.562 99,0021,0028,0979.9,+05.5,083,0095,1677271566,6.364 88,0019,0026,0980.0,+05.2,084,0089,1677271866,6.55 88,0019,0026,0980.1,+05.3,083,0094,1677272166,6.539 88,0017,0023,0980.2,+05.2,083,0105,1677272466,6.532 92,0022,0029,0980.0,+05.1,084,0111,1677272766,6.331 90,0017,0023,0980.1,+05.2,084,0091,1677273066,6.518 90,0020,0027,0980.0,+05.1,084,0107,1677273366,6.501 90,0014,0018,0979.6,+05.2,084,0123,1677273666,6.5 90,0021,0028,0979.8,+05.1,084,0101,1677273966,6.613 92,0018,0024,0979.8,+05.1,084,0131,1677274266,6.646 90,0025,0034,0979.6,+04.9,084,0116,1677274566,6.634 90,0019,0026,0979.8,+05.0,084,0099,1677274866,6.63 92,0025,0034,0979.4,+04.9,084,0107,1677275166,6.614 90,0015,0021,0979.3,+04.8,084,0096,1677275466,6.608 92,0017,0023,0979.4,+05.0,084,0108,1677275766,6.423 90,0023,0031,0979.3,+04.9,085,0109,1677276066,6.598 90,0018,0024,0979.3,+04.8,084,0103,1677276366,6.589 90,0020,0027,0979.5,+04.6,084,0088,1677276666,6.58 92,0019,0026,0979.2,+04.7,085,0117,1677276966,6.568 92,0019,0026,0979.4,+04.6,084,0104,1677277266,6.563 90,0020,0027,0979.0,+04.7,084,0095,1677277566,6.484 92,0020,0027,0979.3,+05.0,085,0112,1677277866,6.709 90,0023,0031,0978.9,+05.0,085,0100,1677278166,6.694 92,0019,0026,0979.0,+05.0,084,0104,1677278466,6.688 90,0022,0029,0979.2,+05.1,084,0101,1677278766,6.683 90,0022,0029,0979.1,+05.0,084,0116,1677279066,6.482 90,0020,0027,0978.8,+04.9,084,0104,1677279366,6.69 90,0024,0032,0978.8,+04.8,084,0111,1677279666,6.658 90,0024,0032,0978.8,+05.1,083,0117,1677279966,6.647 90,0027,0037,0979.1,+05.1,083,0096,1677280266,6.638 90,0026,0036,0979.1,+05.0,083,0116,1677280566,6.646 90,0025,0034,0979.0,+05.3,083,0109,1677280866,6.627 90,0026,0036,0978.9,+05.3,083,0122,1677281166,6.734 90,0024,0032,0977.7,+05.8,080,0105,1677286866,6.756 88,0029,0039,0977.8,+05.7,080,0100,1677287166,6.754 90,0026,0036,0977.9,+05.5,080,0106,1677287466,6.754 92,0024,0032,0977.9,+05.8,081,0125,1677287766,6.747 90,0024,0032,0977.7,+05.9,080,0108,1677288066,6.739 90,0024,0032,0977.4,+06.3,079,0111,1677288366,6.853 90,0023,0031,0977.4,+06.4,078,0095,1677288666,6.88 90,0021,0028,0977.4,+06.5,078,0105,1677288966,6.878 90,0022,0029,0977.2,+06.7,077,0110,1677289266,6.866 92,0024,0032,0977.8,+06.8,077,0093,1677289566,6.853 90,0023,0031,0977.7,+06.8,077,0099,1677289866,6.853 90,0018,0024,0977.7,+06.7,077,0099,1677290166,6.843 90,0022,0029,0977.7,+06.8,077,0100,1677290466,6.832 90,0023,0031,0977.6,+06.8,077,0116,1677290766,6.817 90,0021,0028,0977.4,+06.7,077,0111,1677291066,6.808 90,0026,0036,0977.2,+06.6,077,0109,1677291366,6.795 90,0020,0027,0977.5,+06.7,077,0122,1677291666,6.804 90,0020,0027,0977.4,+06.7,077,0097,1677291966,6.905 90,0025,0034,0977.1,+06.4,078,0097,1677292266,6.939 90,0030,0042,0977.0,+06.4,078,0100,1677292566,6.935 88,0022,0029,0977.0,+06.2,079,0107,1677292866,6.92 88,0028,0038,0977.0,+06.0,079,0106,1677293166,6.917 88,0019,0026,0976.9,+05.9,080,0084,1677293466,6.912 88,0022,0029,0977.1,+05.8,080,0115,1677293766,6.892 88,0026,0036,0976.9,+05.7,080,0121,1677294066,6.887 88,0022,0029,0976.9,+05.6,081,0112,1677294366,6.886 88,0026,0036,0976.9,+05.5,081,0091,1677294666,6.871 88,0022,0029,0976.8,+05.4,081,0098,1677294966,6.866 88,0026,0036,0977.1,+05.6,081,0125,1677295266,6.859 88,0027,0037,0976.9,+05.6,081,0110,1677295566,6.963 88,0028,0038,0976.8,+05.3,081,0119,1677295867,7.004 88,0029,0039,0976.7,+05.3,082,0103,1677296166,6.993 88,0024,0032,0976.8,+05.3,082,0118,1677296466,6.99 88,0033,0045,0976.7,+05.3,082,0107,1677296766,6.969 88,0026,0036,0976.6,+05.3,082,0107,1677297066,6.974 90,0032,0044,0976.8,+05.8,081,0103,1677297366,6.968 88,0035,0048,0976.7,+05.9,081,0097,1677297666,6.762 88,0033,0045,0976.8,+05.9,081,0120,1677297966,6.754 88,0032,0044,0976.9,+06.2,080,0113,1677298266,6.944 88,0044,0059,0976.6,+06.3,080,0107,1677298566,6.93 88,0033,0045,0976.8,+06.1,080,0116,1677298866,6.925 88,0035,0048,0976.6,+06.0,080,0094,1677299167,7.038 88,0033,0045,0976.8,+05.8,080,0105,1677299467,7.061 88,0034,0047,0976.4,+05.9,080,0125,1677299767,7.05 90,0035,0048,0976.4,+05.8,081,0092,1677300067,7.048 88,0030,0042,0976.6,+05.7,081,0110,1677300367,7.03 88,0031,0043,0976.7,+06.1,080,0103,1677300667,7.028 88,0030,0042,0976.6,+05.8,081,0116,1677300967,7.011 88,0031,0043,0976.4,+05.9,081,0110,1677301267,7.007 88,0033,0045,0976.7,+05.8,081,0103,1677301566,6.999 88,0035,0048,0976.4,+05.9,080,0102,1677301866,6.993 90,0033,0045,0976.3,+05.9,080,0123,1677302166,6.98 88,0037,0050,0976.2,+05.8,081,0118,1677302466,6.983 88,0036,0049,0976.6,+06.0,081,0111,1677302767,7.096 88,0035,0048,0976.4,+06.2,080,0125,1677303067,7.126 90,0031,0043,0976.5,+06.4,080,0124,1677303367,7.114 90,0035,0048,0976.6,+06.4,080,0097,1677303667,7.095 92,0031,0043,0976.3,+06.6,080,0125,1677303967,7.093 90,0035,0048,0976.7,+06.8,079,0121,1677304267,7.085 90,0035,0048,0976.4,+07.0,079,0100,1677304567,7.077 92,0038,0052,0976.6,+07.2,077,0120,1677304867,7.065 90,0034,0047,0976.5,+07.4,077,0122,1677305167,7.064 90,0031,0043,0976.6,+07.6,077,0121,1677305467,7.054 90,0034,0047,0976.6,+07.8,076,0104,1677305767,7.051 90,0031,0043,0976.5,+08.0,076,0115,1677306067,7.037 90,0031,0043,0976.8,+08.2,076,0115,1677306366,6.957 90,0025,0034,0976.7,+08.1,075,0130,1677306667,7.176 90,0028,0038,0976.5,+08.4,074,0108,1677306967,7.168 90,0020,0027,0976.5,+08.6,073,0103,1677307266,6.966 90,0030,0042,0976.6,+08.7,073,0106,1677307567,7.147 90,0028,0038,0976.6,+08.8,073,0119,1677307867,7.138 90,0029,0039,0976.7,+08.8,072,0105,1677308167,7.126 90,0026,0036,0976.8,+08.9,073,0112,1677308467,7.123 90,0024,0032,0976.7,+08.9,072,0112,1677308766,6.92 90,0030,0042,0976.6,+08.8,073,0101,1677309067,7.104 90,0029,0039,0976.4,+09.1,073,0109,1677309367,7.092 90,0024,0032,0976.6,+09.1,073,0121,1677309666,6.891 90,0031,0043,0976.5,+09.3,073,0107,1677309967,7.184 90,0029,0039,0976.5,+09.5,072,0104,1677310267,7.224 90,0033,0045,0976.2,+09.6,072,0103,1677310567,7.209 88,0031,0043,0976.7,+09.9,070,0118,1677310867,7.192 88,0037,0050,0976.4,+10.1,070,0111,1677311167,7.178 88,0033,0045,0976.3,+10.2,069,0102,1677311467,7.173 88,0028,0038,0976.3,+10.7,068,0101,1677311767,7.168 88,0029,0039,0976.1,+10.7,068,0115,1677312067,7.156 88,0030,0042,0976.3,+10.7,067,0114,1677312367,7.146 88,0035,0048,0976.3,+11.1,067,0107,1677312667,7.129 86,0029,0039,0976.2,+11.3,066,0131,1677312967,7.119 88,0032,0044,0976.2,+11.6,065,0108,1677313267,7.111 88,0028,0038,0976.0,+11.9,064,0127,1677313567,7.224 90,0026,0036,0976.0,+11.8,063,0106,1677313867,7.258 90,0030,0042,0976.0,+12.1,062,0108,1677314167,7.234 88,0030,0042,0975.9,+12.3,062,0106,1677314467,7.226 90,0027,0037,0975.7,+12.6,061,0105,1677314767,7.216 90,0031,0043,0975.6,+12.9,059,0101,1677315067,7.208 88,0043,0058,0975.6,+12.8,059,0100,1677315367,7.201 90,0025,0034,0975.7,+12.9,058,0115,1677315667,7.186 90,0025,0034,0975.6,+13.1,058,0109,1677315967,7.179 90,0027,0037,0975.7,+13.6,058,0107,1677316267,7.174 90,0024,0032,0975.7,+13.4,058,0123,1677316567,7.158 88,0027,0037,0975.4,+13.9,056,0114,1677316867,7.147 88,0025,0034,0975.3,+14.1,054,0116,1677317167,7.255 90,0023,0031,0975.5,+14.2,053,0120,1677317467,7.287 90,0026,0036,0975.4,+14.3,053,0111,1677317767,7.285 90,0025,0034,0975.2,+14.6,053,0106,1677318067,7.267 88,0022,0029,0975.4,+14.2,053,0120,1677318367,7.258 88,0024,0032,0975.0,+14.4,053,0098,1677318667,7.245 90,0025,0034,0974.8,+15.1,053,0103,1677318967,7.233 88,0024,0032,0975.2,+15.2,050,0107,1677319267,7.224 99,0019,0026,0974.5,+15.3,051,0111,1677319567,7.207 86,0022,0029,0974.6,+15.3,050,0111,1677319867,7.194 86,0025,0034,0974.3,+15.6,049,0094,1677320167,7.185 88,0019,0026,0974.3,+15.8,047,0120,1677320467,7.175 86,0021,0028,0974.3,+15.9,048,0103,1677320767,7.288 88,0020,0027,0974.6,+16.4,047,0101,1677321067,7.307 86,0016,0022,0974.3,+16.3,046,0099,1677321367,7.3 88,0019,0026,0973.9,+16.3,046,0099,1677321667,7.285 86,0025,0034,0974.1,+16.8,045,0107,1677321967,7.278 88,0015,0021,0974.1,+16.7,044,0116,1677322267,7.268 88,0019,0026,0973.8,+16.6,045,0119,1677322567,7.259 88,0015,0021,0973.6,+17.0,043,0101,1677322867,7.256 88,0022,0029,0973.8,+16.7,043,0123,1677323167,7.242 88,0021,0028,0973.6,+16.9,043,0096,1677323467,7.227 88,0013,0017,0973.7,+17.0,042,0102,1677323767,7.217 88,0022,0029,0973.7,+17.4,042,0104,1677324067,7.221 86,0017,0023,0973.5,+17.3,040,0127,1677324367,7.326 86,0019,0026,0973.6,+17.8,040,0127,1677324667,7.343 88,0020,0027,0973.4,+17.5,043,0115,1677324967,7.333 86,0022,0029,0973.5,+17.8,042,0131,1677325267,7.317 88,0022,0029,0973.7,+17.8,042,0111,1677325567,7.308 88,0023,0031,0973.2,+17.9,039,0109,1677325867,7.294 88,0016,0022,0973.3,+18.0,038,0098,1677326167,7.286 88,0018,0024,0973.0,+18.3,037,0105,1677326467,7.282 88,0029,0039,0973.2,+17.8,038,0106,1677326767,7.27 88,0013,0017,0973.4,+17.7,040,0100,1677327067,7.259 90,0021,0028,0973.0,+17.8,040,0098,1677327367,7.246 90,0021,0028,0973.0,+17.9,041,0114,1677327667,7.242 90,0021,0028,0973.2,+18.0,038,0123,1677327967,7.346 90,0027,0037,0972.8,+18.2,038,0122,1677328267,7.376 90,0016,0022,0973.0,+17.4,041,0101,1677328567,7.356 90,0023,0031,0973.1,+17.4,041,0107,1677328867,7.358 90,0020,0027,0973.1,+17.5,039,0092,1677329167,7.338 88,0022,0029,0972.9,+17.2,041,0109,1677329467,7.332 88,0021,0028,0973.0,+17.4,040,0104,1677329767,7.322 90,0019,0026,0973.1,+17.4,041,0100,1677330067,7.305 90,0034,0047,0973.0,+17.8,039,0107,1677330367,7.296 90,0017,0023,0972.9,+17.7,040,0103,1677330667,7.293 90,0023,0031,0973.0,+17.5,040,0117,1677330967,7.278 90,0017,0023,0973.0,+17.3,041,0107,1677331267,7.263 90,0019,0026,0972.8,+17.2,041,0127,1677331567,7.367 90,0017,0023,0973.1,+17.3,042,0108,1677331867,7.397 90,0017,0023,0972.6,+17.0,042,0113,1677332167,7.386 88,0018,0024,0972.6,+17.0,041,0090,1677332467,7.371 88,0018,0024,0972.6,+17.0,042,0122,1677332767,7.361 88,0019,0026,0973.0,+16.8,043,0122,1677333067,7.357 88,0024,0032,0972.9,+16.8,042,0099,1677333367,7.344 88,0019,0026,0972.6,+16.9,042,0091,1677333667,7.333 90,0020,0027,0972.8,+16.7,042,0109,1677333967,7.326 90,0021,0028,0972.9,+16.7,043,0119,1677334267,7.306 88,0018,0024,0972.8,+16.5,043,0109,1677334567,7.286 88,0016,0022,0972.8,+16.6,043,0125,1677334867,7.284 88,0020,0027,0972.8,+16.6,043,0102,1677335167,7.39 88,0034,0047,0972.7,+16.6,044,0119,1677335467,7.415 88,0022,0029,0972.8,+16.6,044,0107,1677335767,7.402 88,0031,0043,0972.8,+16.6,044,0132,1677336067,7.394 88,0025,0034,0972.7,+16.4,046,0112,1677336367,7.388 88,0018,0024,0972.9,+16.4,046,0099,1677336667,7.376 88,0024,0032,0972.7,+16.3,046,0117,1677336967,7.366 86,0030,0042,0972.7,+16.2,047,0107,1677337267,7.348 88,0033,0045,0972.6,+16.1,047,0106,1677337567,7.358 90,0023,0031,0972.6,+16.1,047,0099,1677337867,7.319 90,0030,0042,0972.6,+16.1,047,0133,1677338167,7.321 90,0034,0047,0972.6,+15.9,048,0097,1677338467,7.312 90,0022,0029,0972.7,+15.8,049,0119,1677338767,7.418 90,0025,0034,0972.7,+15.9,048,0114,1677339067,7.445 90,0031,0043,0972.5,+15.9,048,0100,1677339367,7.435 90,0034,0047,0972.6,+15.5,049,0111,1677339667,7.415 90,0023,0031,0972.8,+15.5,049,0109,1677339967,7.412 90,0030,0042,0973.0,+15.4,050,0101,1677340267,7.395 88,0041,0055,0973.2,+15.0,051,0122,1677340567,7.386 88,0031,0043,0973.2,+15.0,051,0108,1677340867,7.375 88,0027,0037,0973.0,+14.8,052,0117,1677341167,7.367 86,0030,0042,0973.3,+14.8,052,0115,1677341467,7.356 88,0029,0039,0972.9,+14.9,052,0125,1677341767,7.35 88,0028,0038,0973.1,+14.7,053,0107,1677342067,7.337 88,0031,0043,0973.0,+14.6,052,0127,1677342367,7.437 88,0031,0043,0973.5,+14.5,052,0116,1677342667,7.468 88,0031,0043,0973.3,+14.4,053,0123,1677342967,7.457 88,0034,0047,0973.2,+14.4,053,0115,1677343267,7.447 88,0032,0044,0973.5,+14.0,054,0107,1677343567,7.442 88,0032,0044,0973.8,+14.2,053,0123,1677343867,7.426 86,0025,0034,0973.8,+14.2,053,0135,1677344167,7.414 88,0036,0049,0973.7,+14.0,053,0099,1677344467,7.402 86,0033,0045,0973.8,+13.9,053,0103,1677344767,7.394 88,0024,0032,0973.5,+14.1,053,0102,1677345067,7.38 88,0034,0047,0973.6,+14.2,053,0099,1677345367,7.373 86,0032,0044,0973.9,+14.0,054,0114,1677345667,7.359 90,0030,0042,0973.9,+14.0,053,0115,1677345967,7.477 90,0027,0037,0973.8,+13.9,054,0117,1677346267,7.503 90,0023,0031,0974.0,+13.8,054,0114,1677346567,7.484 90,0022,0029,0974.0,+13.8,054,0092,1677346867,7.485 90,0023,0031,0973.8,+13.8,053,0096,1677347167,7.473 90,0016,0022,0974.0,+13.8,053,0107,1677347467,7.464 90,0023,0031,0974.1,+13.6,054,0117,1677347767,7.454 90,0023,0031,0974.0,+13.7,054,0109,1677348067,7.432 92,0014,0018,0973.7,+13.5,054,0110,1677348367,7.423 90,0016,0022,0974.0,+13.6,054,0098,1677348667,7.416 90,0020,0027,0974.2,+13.4,054,0117,1677348967,7.41 90,0016,0022,0974.1,+13.3,054,0098,1677349267,7.401 90,0023,0031,0973.9,+13.3,055,0103,1677349567,7.499 90,0018,0024,0974.0,+13.2,055,0117,1677349867,7.54 90,0024,0032,0974.3,+13.1,055,0106,1677350167,7.528 90,0021,0028,0974.3,+13.1,055,0096,1677350467,7.519 90,0035,0048,0974.2,+13.0,056,0104,1677350767,7.515 90,0024,0032,0974.2,+12.9,056,0122,1677351067,7.501 90,0035,0048,0974.2,+12.9,056,0095,1677351367,7.491 90,0066,0090,0974.2,+12.9,056,0109,1677351667,7.475 90,0030,0042,0974.5,+12.8,057,0092,1677351967,7.463 90,0113,0153,0974.6,+12.8,057,0107,1677352267,7.456 90,0074,0100,0974.1,+12.6,057,0098,1677352567,7.442 90,0042,0057,0974.4,+12.8,057,0088,1677352867,7.431 90,0028,0038,0974.2,+12.9,057,0119,1677353167,7.555 90,0015,0021,0974.5,+12.8,057,0122,1677353467,7.57 92,0020,0027,0974.6,+12.9,057,0114,1677353767,7.561 90,0026,0036,0974.5,+12.8,058,0107,1677354067,7.546 90,0019,0026,0974.2,+12.7,058,0130,1677354367,7.532 90,0023,0031,0974.2,+12.6,058,0108,1677354667,7.526 92,0015,0021,0974.4,+12.4,059,0114,1677354967,7.52 90,0018,0024,0974.3,+12.3,060,0097,1677355267,7.514 90,0017,0023,0974.6,+12.4,059,0118,1677355567,7.505 90,0016,0022,0974.3,+12.4,059,0100,1677355867,7.497 88,0015,0021,0974.5,+12.1,060,0102,1677356167,7.482 88,0021,0028,0974.5,+12.1,061,0116,1677356467,7.465 88,0018,0024,0974.4,+12.0,061,0113,1677356767,7.575 88,0023,0031,0974.2,+11.9,062,0120,1677357067,7.615 88,0029,0039,0974.5,+11.7,062,0109,1677357367,7.61 88,0020,0027,0974.3,+11.5,063,0102,1677357667,7.601 86,0019,0026,0974.3,+11.4,063,0110,1677357967,7.6 88,0018,0024,0974.6,+11.3,064,0122,1677358267,7.584 88,0024,0032,0974.3,+11.2,064,0109,1677358567,7.576 88,0043,0058,0974.4,+11.3,064,0113,1677358867,7.555 88,0049,0066,0974.4,+11.3,064,0111,1677359167,7.551 88,0019,0026,0974.5,+11.4,064,0093,1677359467,7.536 88,0020,0027,0974.4,+11.6,063,0111,1677359767,7.514 88,0041,0055,0974.4,+11.6,064,0109,1677360067,7.513 88,0018,0024,0974.4,+11.6,064,0094,1677360367,7.631 88,0018,0024,0974.3,+11.6,064,0124,1677360667,7.658 88,0023,0031,0974.4,+11.7,064,0122,1677360967,7.64 88,0014,0018,0974.3,+11.7,064,0121,1677361267,7.634 88,0016,0022,0974.1,+11.8,064,0113,1677361567,7.62 88,0018,0024,0974.1,+11.9,064,0108,1677361867,7.612 88,0015,0021,0974.3,+11.8,064,0104,1677362167,7.6 88,0016,0022,0974.6,+11.8,064,0118,1677362467,7.594 88,0020,0027,0974.2,+11.6,065,0104,1677362767,7.589 86,0016,0022,0974.2,+11.5,065,0120,1677363067,7.566 88,0015,0021,0974.1,+11.5,065,0113,1677363367,7.568 88,0019,0026,0974.4,+11.3,066,0110,1677363667,7.554 88,0019,0026,0974.4,+11.3,066,0109,1677363967,7.67 88,0018,0024,0974.0,+11.3,066,0106,1677364267,7.693 88,0015,0021,0973.7,+11.3,066,0130,1677364567,7.696 88,0021,0028,0973.9,+11.5,066,0096,1677364867,7.674 86,0013,0017,0973.8,+11.6,065,0118,1677365167,7.666 90,0018,0024,0973.7,+11.6,066,0115,1677365467,7.657 90,0016,0022,0974.0,+11.8,066,0104,1677365767,7.634 88,0013,0017,0974.2,+11.9,065,0116,1677366067,7.624 88,0013,0017,0974.1,+12.0,066,0110,1677366367,7.625 90,0015,0021,0974.2,+12.1,065,0101,1677366667,7.618 90,0015,0021,0974.2,+12.0,066,0106,1677366967,7.606 90,0013,0017,0974.3,+12.0,066,0117,1677367267,7.598 92,0011,0015,0974.2,+12.0,066,0109,1677367567,7.712 92,0012,0016,0974.3,+12.0,066,0112,1677367867,7.737 90,0015,0021,0974.3,+12.0,066,0112,1677368167,7.734 92,0019,0026,0974.3,+12.0,067,0121,1677368467,7.722 90,0013,0017,0974.2,+12.0,067,0106,1677368767,7.715 90,0019,0026,0974.4,+11.9,067,0121,1677369067,7.703 90,0016,0022,0974.2,+11.9,067,0098,1677369367,7.686 90,0014,0018,0974.4,+12.0,067,0109,1677369667,7.677 90,0018,0024,0974.3,+12.1,067,0124,1677369967,7.666 90,0017,0023,0974.1,+12.1,067,0114,1677370267,7.668 90,0012,0016,0974.3,+12.1,068,0104,1677370567,7.648 90,0017,0023,0974.4,+12.0,068,0115,1677370867,7.637 90,0015,0021,0974.2,+11.9,069,0109,1677371167,7.75 90,0016,0022,0973.9,+11.8,069,0121,1677371467,7.772 90,0017,0023,0974.1,+11.8,069,0106,1677371767,7.758 90,0015,0021,0974.4,+11.7,070,0105,1677372067,7.753 99,0016,0022,0974.0,+11.8,070,0122,1677372367,7.74 90,0020,0027,0974.3,+11.7,070,0126,1677372667,7.737 90,0021,0028,0974.3,+11.7,070,0131,1677372967,7.729 90,0014,0018,0974.3,+11.6,071,0096,1677373267,7.717 92,0016,0022,0974.1,+11.6,071,0115,1677373567,7.704 92,0021,0028,0974.0,+11.7,071,0102,1677373867,7.701 90,0020,0027,0974.0,+11.7,071,0135,1677374167,7.689 90,0017,0023,0974.1,+11.7,071,0092,1677374467,7.666 90,0014,0018,0974.3,+11.7,071,0106,1677374767,7.777 90,0017,0023,0974.2,+11.6,072,0109,1677375067,7.805 90,0016,0022,0974.1,+11.7,072,0107,1677375367,7.804 90,0013,0017,0974.0,+11.7,072,0104,1677375667,7.797 90,0022,0029,0973.9,+11.8,072,0101,1677375967,7.778 90,0017,0023,0974.1,+11.8,072,0098,1677376267,7.783 90,0014,0018,0974.1,+11.9,072,0109,1677376567,7.77 90,0015,0021,0974.0,+11.8,072,0100,1677376867,7.766 88,0015,0021,0974.4,+11.9,071,0108,1677377167,7.746 88,0014,0018,0974.3,+12.0,071,0098,1677377467,7.74 88,0016,0022,0974.5,+12.0,071,0133,1677377767,7.724 88,0018,0024,0974.3,+12.0,071,0106,1677378067,7.723 88,0012,0016,0974.8,+12.1,071,0122,1677378367,7.83 88,0018,0024,0974.4,+12.0,071,0105,1677378667,7.853 88,0017,0023,0974.7,+12.1,071,0098,1677378967,7.843 88,0016,0022,0974.6,+12.2,071,0104,1677379267,7.846 88,0011,0015,0974.7,+12.1,071,0121,1677379567,7.826 88,0013,0017,0974.8,+12.2,071,0100,1677379867,7.821 88,0015,0021,0974.5,+12.2,071,0107,1677380167,7.812 88,0016,0022,0974.7,+12.2,071,0100,1677380467,7.805 88,0018,0024,0974.4,+12.1,072,0115,1677380767,7.797 88,0019,0026,0974.7,+12.0,072,0114,1677381067,7.789 88,0025,0034,0974.8,+12.0,072,0100,1677381367,7.779 88,0017,0023,0974.8,+12.0,072,0120,1677381667,7.763 88,0017,0023,0975.0,+12.0,072,0095,1677381967,7.874 88,0021,0028,0974.7,+12.1,072,0088,1677382267,7.907 88,0013,0017,0974.9,+12.1,072,0110,1677382567,7.701 88,0021,0028,0975.1,+12.0,072,0094,1677382867,7.875 88,0014,0018,0975.4,+12.0,072,0098,1677383167,7.865 88,0015,0021,0975.1,+12.0,073,0105,1677383467,7.858 88,0015,0021,0975.1,+11.9,073,0095,1677383767,7.847 88,0016,0022,0975.1,+11.8,073,0119,1677384067,7.837 88,0017,0023,0975.4,+12.0,072,0115,1677384367,7.821 90,0016,0022,0975.4,+12.1,072,0113,1677384667,7.823 90,0018,0024,0975.3,+12.2,072,0108,1677384967,7.798 90,0019,0026,0975.2,+12.3,072,0100,1677385267,7.789 90,0023,0031,0975.4,+12.5,072,0104,1677385567,7.913 90,0019,0026,0975.6,+12.4,072,0112,1677385867,7.939 90,0015,0021,0975.8,+12.5,071,0105,1677386167,7.936 90,0016,0022,0975.8,+12.4,072,0104,1677386467,7.929 90,0020,0027,0976.0,+12.4,072,0092,1677386767,7.72 90,0018,0024,0975.8,+12.3,072,0113,1677387067,7.902 90,0024,0032,0975.9,+12.3,072,0125,1677387367,7.893 90,0016,0022,0975.9,+12.3,072,0100,1677387667,7.888 92,0017,0023,0976.0,+12.3,072,0118,1677387967,7.878 90,0017,0023,0976.3,+12.3,072,0111,1677388267,7.861 90,0019,0026,0976.3,+12.1,072,0122,1677388567,7.843 90,0017,0023,0976.0,+12.1,072,0097,1677388867,7.837 92,0021,0028,0976.1,+12.4,071,0108,1677389167,7.952 90,0020,0027,0976.2,+12.5,070,0101,1677389467,7.978 90,0023,0031,0976.4,+12.6,070,0102,1677389767,7.96 90,0030,0042,0976.3,+12.6,070,0098,1677390067,7.965 90,0016,0022,0976.4,+12.6,070,0112,1677390367,7.955 92,0015,0021,0976.3,+12.7,069,0130,1677390667,7.941 88,0018,0024,0976.3,+12.8,069,0101,1677390967,7.926 88,0021,0028,0976.5,+12.8,070,0105,1677391267,7.913 88,0019,0026,0976.5,+12.8,070,0099,1677391567,7.908 88,0015,0021,0976.9,+12.9,070,0108,1677391867,7.899 88,0016,0022,0977.0,+12.7,071,0121,1677392167,7.89 88,0022,0029,0977.0,+12.7,070,0117,1677392467,7.884 88,0018,0024,0976.9,+12.6,071,0105,1677392767,7.816 90,0017,0023,0976.9,+12.6,071,0098,1677393068,8.012 90,0024,0032,0976.9,+12.6,071,0124,1677393368,8.007 92,0019,0026,0976.5,+12.6,071,0117,1677393667,7.995 90,0021,0028,0976.5,+12.6,072,0115,1677393967,7.984 90,0026,0036,0976.7,+12.7,071,0116,1677394267,7.974 90,0014,0018,0976.6,+12.9,070,0115,1677394567,7.959 90,0019,0026,0976.5,+13.0,070,0108,1677394867,7.944 90,0015,0021,0976.5,+13.0,070,0117,1677395167,7.929 90,0013,0017,0976.5,+13.2,069,0089,1677395467,7.941 90,0023,0031,0976.5,+13.3,067,0120,1677395767,7.907 90,0017,0023,0976.3,+13.4,067,0112,1677396067,7.897 90,0012,0016,0976.8,+13.5,066,0124,1677396368,8.009 88,0012,0016,0976.7,+13.5,066,0104,1677396668,8.039 90,0018,0024,0976.5,+13.5,067,0114,1677396968,8.034 88,0017,0023,0976.6,+13.6,065,0108,1677397268,8.02 88,0013,0017,0976.4,+13.6,065,0120,1677397567,7.995 88,0015,0021,0976.3,+13.6,065,0111,1677397867,7.995 88,0020,0027,0976.3,+13.6,064,0105,1677398167,7.985 88,0017,0023,0976.6,+13.7,064,0106,1677398467,7.974 88,0016,0022,0976.5,+13.8,063,0104,1677398767,7.964 88,0013,0017,0976.3,+14.0,063,0129,1677399067,7.95 88,0019,0026,0976.7,+14.1,062,0100,1677399367,7.941 88,0014,0018,0976.5,+14.3,061,0102,1677399667,7.933 88,0025,0034,0976.6,+14.6,059,0125,1677399968,8.054 88,0014,0018,0976.6,+14.8,058,0111,1677400268,8.071 88,0017,0023,0976.5,+14.8,058,0129,1677400568,8.062 88,0016,0022,0976.6,+14.9,058,0105,1677400868,8.052 88,0015,0021,0976.6,+15.3,056,0105,1677401168,8.047 88,0010,0013,0976.6,+15.6,056,0086,1677401468,8.035 88,0016,0022,0976.7,+15.6,054,0093,1677401768,8.026 88,0013,0017,0976.8,+15.8,054,0107,1677402068,8.014 88,0012,0016,0977.0,+15.8,054,0100,1677402368,8.001 88,0016,0022,0976.8,+15.9,052,0102,1677402667,7.99 88,0012,0016,0976.9,+15.9,052,0101,1677402967,7.983 88,0014,0018,0977.1,+16.0,052,0116,1677403267,7.976 88,0014,0018,0977.4,+16.3,052,0103,1677403568,8.08 88,0013,0017,0977.3,+16.5,051,0122,1677403868,8.103 88,0012,0016,0977.1,+16.5,051,0122,1677404168,8.093 88,0019,0026,0977.5,+16.5,051,0099,1677404468,8.083 88,0015,0021,0977.2,+16.5,051,0107,1677404768,8.078 88,0013,0017,0977.1,+16.5,051,0108,1677405068,8.065 88,0017,0023,0977.4,+16.6,051,0101,1677405368,8.05 90,0011,0015,0977.2,+16.5,051,0097,1677405968,8.033 90,0012,0016,0977.3,+16.6,052,0107,1677406268,8.016 90,0015,0021,0977.1,+16.5,052,0104,1677406568,8.008 90,0011,0015,0977.0,+16.5,052,0112,1677406867,7.989 90,0015,0021,0976.8,+16.1,052,0111,1677407168,8.105 90,0014,0018,0976.9,+16.1,053,0086,1677407468,8.14 90,0012,0016,0976.6,+16.1,053,0117,1677407768,8.119 90,0012,0016,0976.6,+16.2,052,0105,1677408068,8.113 90,0010,0013,0976.5,+16.2,052,0093,1677408368,8.101 90,0014,0018,0976.7,+16.2,052,0122,1677408668,8.086 90,0013,0017,0976.8,+16.2,052,0112,1677408968,8.081 90,0020,0027,0976.8,+16.3,051,0116,1677409268,8.069 90,0010,0013,0976.9,+16.4,051,0112,1677409568,8.059 90,0011,0015,0976.9,+16.3,051,0133,1677409868,8.051 90,0014,0018,0977.0,+16.4,051,0093,1677410168,8.038 90,0012,0016,0977.1,+16.4,050,0103,1677410468,8.034 90,0011,0015,0977.1,+16.4,051,0106,1677410768,8.137 90,0012,0016,0977.1,+16.5,051,0118,1677411068,8.17 90,0011,0015,0977.0,+16.4,050,0113,1677411368,8.157 90,0010,0013,0977.2,+16.5,049,0091,1677411668,8.146 90,0011,0015,0977.1,+16.5,049,0115,1677411968,8.131 92,0011,0015,0977.1,+16.5,049,0104,1677412268,8.118 90,0010,0013,0977.3,+16.5,048,0118,1677412568,8.101 90,0009,0012,0977.4,+16.5,047,0104,1677412868,8.099 90,0012,0016,0977.3,+16.6,047,0125,1677413168,8.091 90,0013,0017,0977.3,+16.6,047,0109,1677413468,8.072 90,0010,0013,0977.3,+16.6,048,0107,1677414068,8.05 90,0013,0017,0977.1,+16.7,048,0112,1677414368,8.164 92,0014,0018,0977.0,+16.9,048,0111,1677414968,8.172 90,0014,0018,0976.9,+17.0,048,0114,1677415268,8.167 92,0012,0016,0977.0,+16.8,049,0097,1677415568,8.155 90,0011,0015,0977.1,+16.6,050,0127,1677415868,8.139 90,0015,0021,0977.2,+16.5,051,0095,1677416168,8.133 90,0017,0023,0977.1,+16.5,051,0111,1677416467,7.931 90,0012,0016,0977.3,+16.5,051,0116,1677416768,8.116 90,0015,0021,0977.1,+16.3,051,0114,1677417067,7.91 90,0009,0012,0977.1,+16.3,051,0093,1677417367,7.897 90,0017,0023,0977.3,+16.1,051,0107,1677417668,8.082 90,0015,0021,0977.2,+16.1,052,0125,1677417968,8.192 90,0010,0013,0977.1,+15.9,052,0132,1677418268,8.211 90,0012,0016,0977.1,+16.0,052,0133,1677418568,8.198 90,0012,0016,0977.4,+15.9,052,0108,1677418868,8.193 88,0011,0015,0977.5,+16.0,052,0123,1677419168,8.178 90,0011,0015,0977.5,+15.9,052,0107,1677419468,8.156 88,0013,0017,0977.1,+15.8,052,0109,1677419768,8.146 88,0014,0018,0977.1,+15.8,052,0106,1677420068,8.139 88,0012,0016,0977.2,+15.6,052,0111,1677420368,8.131 88,0011,0015,0977.1,+15.6,052,0101,1677420668,8.12 88,0020,0027,0976.9,+15.6,052,0102,1677420968,8.105 88,0016,0022,0976.9,+15.5,052,0114,1677421268,8.098 88,0011,0015,0977.0,+15.5,053,0116,1677421568,8.204 88,0016,0022,0977.1,+15.5,053,0112,1677421868,8.229 88,0013,0017,0977.0,+15.4,053,0117,1677422168,8.215 88,0014,0018,0977.1,+15.4,053,0125,1677422468,8.212 88,0015,0021,0977.0,+15.4,053,0104,1677422768,8.201 88,0018,0024,0977.4,+15.2,053,0102,1677423068,8.186 88,0020,0027,0977.5,+15.2,054,0109,1677423368,8.178 88,0018,0024,0977.6,+15.2,054,0104,1677423668,8.177 88,0013,0017,0977.4,+15.1,054,0114,1677423968,8.153 88,0027,0037,0977.4,+15.0,055,0119,1677424268,8.159 88,0015,0021,0977.2,+15.0,054,0113,1677424568,8.14 90,0018,0024,0977.7,+14.9,055,0127,1677424868,8.132 90,0022,0029,0977.9,+15.0,055,0097,1677425168,8.243 90,0022,0029,0977.5,+15.0,054,0125,1677425468,8.276 90,0014,0018,0977.9,+15.0,054,0120,1677425768,8.263 90,0023,0031,0977.7,+15.0,055,0111,1677426068,8.059 90,0019,0026,0977.7,+15.0,054,0120,1677426368,8.051 90,0016,0022,0977.8,+15.0,054,0112,1677426668,8.231 90,0019,0026,0977.6,+14.9,055,0119,1677426968,8.216 90,0026,0036,0977.5,+14.8,055,0117,1677427268,8.205 90,0013,0017,0977.8,+14.7,055,0077,1677427568,8.194 90,0016,0022,0977.8,+14.7,055,0106,1677427868,8.188 90,0017,0023,0977.8,+14.8,055,0098,1677428168,8.183 92,0016,0022,0978.2,+14.7,055,0107,1677428468,8.162 90,0012,0016,0978.2,+14.9,055,0095,1677428768,8.269 90,0022,0029,0978.2,+14.9,054,0112,1677429068,8.301 92,0012,0016,0978.4,+14.9,054,0119,1677429368,8.289 90,0018,0024,0978.4,+14.8,054,0103,1677429668,8.275 90,0016,0022,0978.4,+14.8,055,0116,1677429968,8.272 90,0015,0021,0978.5,+14.8,055,0118,1677430268,8.249 90,0014,0018,0978.8,+14.7,054,0105,1677430568,8.241 90,0013,0017,0978.9,+14.9,054,0107,1677430868,8.227 92,0009,0012,0979.1,+14.8,054,0113,1677431168,8.234 92,0011,0015,0978.9,+14.8,054,0117,1677431468,8.22 90,0041,0055,0979.0,+14.9,054,0123,1677431768,8.213 92,0012,0016,0979.0,+14.9,054,0103,1677432068,8.194 92,0016,0022,0979.0,+14.8,054,0091,1677432368,8.304 92,0012,0016,0978.9,+14.7,054,0136,1677432668,8.333 92,0015,0021,0978.8,+14.7,055,0116,1677432968,8.317 92,0093,0124,0979.1,+14.7,055,0091,1677433268,8.307 92,0029,0039,0979.2,+14.6,055,0115,1677433568,8.299 92,0040,0054,0979.1,+14.5,055,0116,1677433868,8.274 92,0022,0029,0979.2,+14.5,055,0110,1677434168,8.267 90,0014,0018,0978.8,+14.6,055,0111,1677434468,8.259 92,0024,0032,0978.8,+14.6,055,0094,1677434768,8.257 90,0015,0021,0979.0,+14.5,054,0113,1677435068,8.237 90,0019,0026,0979.1,+14.5,055,0100,1677435368,8.229 90,0020,0027,0979.2,+14.5,055,0113,1677435668,8.216 90,0018,0024,0978.9,+14.4,055,0108,1677435968,8.339 92,0029,0039,0979.1,+14.3,055,0113,1677436268,8.359 90,0025,0034,0979.4,+14.3,056,0113,1677436568,8.351 90,0024,0032,0979.3,+14.2,056,0104,1677436868,8.342 90,0024,0032,0979.5,+14.2,056,0104,1677437168,8.324 90,0022,0029,0979.7,+14.2,056,0125,1677437468,8.305 90,0021,0028,0979.7,+14.1,056,0094,1677437768,8.296 92,0008,0011,0979.9,+14.1,056,0115,1677438068,8.3 92,0012,0016,0979.9,+14.0,057,0110,1677438368,8.281 90,0022,0029,0979.5,+14.0,057,0094,1677438668,8.267 90,0019,0026,0979.7,+14.0,058,0107,1677438968,8.253 90,0023,0031,0979.8,+14.1,058,0106,1677439268,8.247 90,0010,0013,0979.7,+14.1,058,0114,1677439568,8.361 92,0013,0017,0979.8,+14.1,058,0101,1677439868,8.373 92,0015,0021,0979.7,+14.0,058,0107,1677440168,8.373 90,0013,0017,0979.8,+13.9,059,0110,1677440468,8.359 90,0015,0021,0980.1,+13.9,059,0114,1677440768,8.345 88,0013,0017,0980.1,+13.8,060,0110,1677441068,8.333 90,0011,0015,0979.8,+13.8,060,0095,1677441368,8.326 88,0012,0016,0980.0,+13.8,060,0107,1677441668,8.327 90,0012,0016,0979.9,+13.8,059,0092,1677441968,8.319 90,0017,0023,0980.0,+13.7,060,0122,1677442268,8.303 88,0012,0016,0980.4,+13.7,060,0101,1677442568,8.29 90,0011,0015,0980.2,+13.7,060,0109,1677442868,8.285 90,0009,0012,0980.1,+13.6,060,0108,1677443168,8.399 90,0009,0012,0980.3,+13.5,061,0107,1677443468,8.427 90,0029,0039,0980.2,+13.4,061,0108,1677443768,8.413 88,0029,0039,0980.4,+13.4,061,0120,1677444068,8.405 90,0014,0018,0980.1,+13.5,061,0097,1677444368,8.4 88,0012,0016,0980.4,+13.7,060,0120,1677444668,8.387 88,0015,0021,0980.5,+13.7,060,0113,1677444968,8.376 88,0014,0018,0980.2,+13.8,060,0127,1677445268,8.368 90,0012,0016,0980.5,+13.7,060,0103,1677445568,8.363 88,0009,0012,0980.5,+13.7,060,0088,1677445868,8.161 90,0013,0017,0980.4,+13.5,061,0105,1677446168,8.333 88,0023,0031,0980.4,+13.3,061,0110,1677446468,8.329 88,0017,0023,0980.5,+13.2,062,0105,1677446768,8.445 90,0015,0021,0980.7,+13.1,062,0109,1677447068,8.467 90,0016,0022,0980.4,+13.2,061,0128,1677447368,8.458 88,0020,0027,0980.1,+13.1,062,0110,1677447668,8.451 88,0012,0016,0980.0,+13.0,062,0101,1677447968,8.441 90,0011,0015,0980.2,+13.1,061,0135,1677448268,8.429 88,0010,0013,0980.6,+13.1,061,0096,1677448568,8.42 88,0015,0021,0980.4,+13.1,062,0107,1677448868,8.411 88,0013,0017,0980.3,+13.3,061,0106,1677449168,8.393 88,0019,0026,0980.4,+13.2,061,0102,1677449468,8.381 88,0013,0017,0980.3,+13.2,061,0117,1677449768,8.377 90,0011,0015,0980.4,+13.7,059,0121,1677450068,8.358 92,0010,0013,0980.4,+13.6,059,0112,1677450368,8.48 92,0011,0015,0980.4,+13.6,060,0102,1677450668,8.503 99,0016,0022,0980.5,+13.4,060,0093,1677450968,8.486 90,0011,0015,0980.3,+13.2,061,0118,1677451268,8.475 90,0012,0016,0980.4,+13.1,061,0106,1677451568,8.457 90,0014,0018,0980.4,+13.2,061,0108,1677451868,8.448 92,0008,0011,0980.8,+13.1,062,0121,1677452168,8.443 90,0014,0018,0980.4,+13.2,062,0100,1677452468,8.44 90,0013,0017,0980.5,+13.3,061,0122,1677452768,8.429 92,0014,0018,0980.3,+13.3,062,0108,1677453068,8.414 90,0014,0018,0980.7,+13.4,061,0106,1677453368,8.405 92,0010,0013,0980.3,+13.2,062,0108,1677453668,8.391 92,0008,0011,0980.6,+13.3,062,0102,1677453968,8.5 90,0010,0013,0980.8,+13.1,063,0115,1677454268,8.526 90,0010,0013,0980.5,+13.0,063,0095,1677454568,8.514 88,0010,0013,0980.5,+13.0,063,0121,1677454868,8.512 88,0013,0017,0980.7,+13.3,062,0103,1677455168,8.498 90,0009,0012,0980.8,+13.3,063,0131,1677455468,8.493 90,0016,0022,0980.7,+13.3,063,0110,1677455768,8.477 88,0011,0015,0980.9,+13.4,063,0106,1677456068,8.467 90,0017,0023,0980.8,+13.4,063,0115,1677456368,8.453 88,0012,0016,0980.9,+13.4,063,0108,1677456668,8.452 88,0011,0015,0981.1,+13.2,063,0113,1677456968,8.438 88,0009,0012,0981.0,+13.2,063,0110,1677457268,8.429 88,0010,0013,0980.9,+13.2,063,0115,1677457568,8.531 88,0010,0013,0981.2,+13.3,063,0114,1677457868,8.557 88,0016,0022,0980.8,+13.3,063,0125,1677458168,8.549 88,0014,0018,0980.5,+13.3,063,0098,1677458468,8.543 88,0016,0022,0980.7,+13.3,063,0116,1677458768,8.553 88,0012,0016,0980.4,+13.2,064,0111,1677459068,8.529 88,0010,0013,0980.3,+13.3,063,0114,1677459368,8.521 88,0011,0015,0980.4,+13.2,064,0091,1677459668,8.318 90,0009,0012,0980.2,+13.2,064,0113,1677459968,8.503 88,0009,0012,0980.4,+13.3,063,0123,1677460268,8.491 90,0013,0017,0980.5,+13.3,063,0108,1677460568,8.477 88,0017,0023,0980.2,+13.3,063,0126,1677460868,8.46 88,0013,0017,0979.9,+13.3,063,0111,1677461168,8.579 90,0010,0013,0979.6,+13.4,063,0106,1677461468,8.601 88,0013,0017,0979.7,+13.4,063,0104,1677461768,8.588 90,0012,0016,0979.9,+13.3,064,0120,1677462068,8.585 88,0013,0017,0979.8,+13.4,063,0115,1677462368,8.572 90,0011,0015,0979.9,+13.4,063,0116,1677462668,8.553 90,0014,0018,0980.2,+13.3,064,0113,1677462968,8.543 90,0013,0017,0980.2,+13.2,064,0105,1677463268,8.544 90,0015,0021,0980.2,+13.2,064,0115,1677463568,8.526 90,0009,0012,0980.1,+13.2,064,0102,1677463868,8.512 88,0010,0013,0980.0,+13.1,064,0120,1677464168,8.508 90,0008,0011,0980.0,+13.2,064,0098,1677464468,8.495 88,0009,0012,0980.3,+13.2,064,0111,1677464768,8.606 90,0013,0017,0980.2,+13.2,064,0097,1677465068,8.634 88,0011,0015,0980.2,+13.1,064,0110,1677465368,8.631 88,0012,0016,0980.2,+13.0,065,0114,1677465668,8.609 88,0010,0013,0980.6,+13.0,065,0102,1677465968,8.598 90,0016,0022,0980.8,+13.1,065,0114,1677466268,8.579 88,0010,0013,0980.3,+13.2,064,0123,1677466568,8.586 86,0019,0026,0980.7,+13.2,064,0106,1677466868,8.572 92,0007,0010,0980.9,+13.2,064,0119,1677467168,8.564 92,0013,0017,0980.6,+13.1,065,0119,1677467468,8.556 92,0007,0010,0980.4,+13.0,065,0102,1677467768,8.554 90,0009,0012,0980.6,+13.1,065,0104,1677468068,8.542 90,0014,0018,0980.5,+13.0,065,0113,1677468368,8.653 92,0009,0012,0980.8,+13.0,065,0102,1677468668,8.677 90,0009,0012,0981.1,+13.0,065,0110,1677468968,8.662 92,0010,0013,0981.1,+12.9,066,0098,1677469268,8.652 90,0013,0017,0981.1,+12.9,066,0120,1677469568,8.637 90,0015,0021,0981.1,+12.9,066,0105,1677469868,8.634 90,0011,0015,0980.8,+12.8,066,0089,1677470168,8.612 92,0010,0013,0980.8,+12.8,066,0086,1677470468,8.615 92,0013,0017,0980.7,+12.8,066,0123,1677470768,8.61 92,0009,0012,0981.0,+12.7,066,0125,1677471068,8.599 90,0009,0012,0981.0,+12.7,067,0133,1677471368,8.584 90,0008,0011,0981.1,+12.6,067,0106,1677471668,8.574 90,0008,0011,0981.1,+12.5,067,0122,1677471968,8.68 92,0013,0017,0980.9,+12.5,067,0107,1677472268,8.71 92,0014,0018,0980.8,+12.4,067,0109,1677472568,8.702 92,0013,0017,0981.0,+12.4,067,0125,1677472868,8.687 90,0014,0018,0981.1,+12.3,067,0118,1677473168,8.677 92,0009,0012,0981.1,+12.4,067,0100,1677473468,8.664 90,0010,0013,0981.1,+12.4,067,0115,1677473768,8.661 90,0011,0015,0981.4,+12.3,068,0092,1677474068,8.644 90,0012,0016,0981.2,+12.3,068,0131,1677474368,8.636 92,0011,0015,0981.2,+12.2,068,0111,1677474668,8.632 90,0012,0016,0981.2,+12.2,068,0099,1677474968,8.615 90,0010,0013,0981.1,+12.2,068,0093,1677475268,8.606 90,0013,0017,0981.2,+12.3,068,0102,1677475568,8.728 90,0014,0018,0981.5,+12.3,068,0117,1677475868,8.747 90,0011,0015,0981.5,+12.4,067,0110,1677476168,8.741 90,0015,0021,0981.9,+12.5,067,0114,1677476468,8.72 90,0009,0012,0981.7,+12.5,067,0110,1677476768,8.725 92,0016,0022,0982.0,+12.6,067,0130,1677477068,8.705 92,0013,0017,0982.2,+12.7,066,0091,1677477368,8.697 88,0014,0018,0982.5,+12.8,066,0102,1677477668,8.69 88,0011,0015,0982.4,+12.8,066,0110,1677477968,8.679 88,0011,0015,0982.3,+12.9,066,0102,1677478268,8.666 88,0008,0011,0982.4,+13.0,066,0119,1677478568,8.663 88,0011,0015,0982.4,+13.1,065,0110,1677478868,8.646 88,0015,0021,0982.7,+13.3,065,0116,1677479168,8.762 90,0017,0023,0982.4,+13.4,065,0117,1677479468,8.781 92,0012,0016,0982.5,+13.6,064,0100,1677479768,8.766 92,0013,0017,0982.4,+13.8,063,0114,1677480068,8.761 92,0012,0016,0982.7,+13.9,063,0114,1677480368,8.747 90,0012,0016,0982.7,+14.1,063,0102,1677480668,8.742 90,0013,0017,0982.3,+14.0,063,0112,1677480968,8.728 90,0014,0018,0982.6,+14.2,063,0100,1677481268,8.722 90,0021,0028,0982.8,+14.1,063,0097,1677481568,8.711 90,0015,0021,0983.0,+14.2,063,0112,1677481868,8.694 90,0011,0015,0983.3,+14.2,063,0100,1677482168,8.687 92,0017,0023,0982.9,+14.4,062,0097,1677482468,8.688 90,0013,0017,0983.1,+14.3,062,0107,1677482768,8.784 90,0017,0023,0983.0,+14.3,062,0123,1677483068,8.804 88,0021,0028,0983.1,+14.4,063,0113,1677483368,8.807 88,0019,0026,0983.1,+14.6,062,0109,1677483668,8.789 88,0020,0027,0983.3,+14.7,063,0110,1677483968,8.771 88,0015,0021,0983.5,+14.7,062,0106,1677484268,8.765 90,0021,0028,0984.0,+14.3,061,0114,1677484568,8.758 90,0021,0028,0984.1,+13.8,060,0096,1677484868,8.746 88,0017,0023,0984.3,+13.6,060,0108,1677485168,8.74 88,0019,0026,0984.0,+13.5,059,0106,1677485468,8.729 90,0015,0021,0984.1,+14.1,058,0110,1677485768,8.714 88,0014,0018,0984.0,+14.0,058,0119,1677486068,8.705 90,0010,0013,0984.3,+13.9,057,0130,1677486368,8.825 90,0013,0017,0984.2,+13.6,058,0106,1677486668,8.853 90,0011,0015,0984.2,+13.6,057,0122,1677486968,8.835 90,0013,0017,0984.4,+13.6,057,0108,1677487268,8.826 90,0008,0011,0984.2,+14.0,056,0106,1677487568,8.815 90,0009,0012,0984.3,+14.0,055,0113,1677487868,8.806 90,0012,0016,0984.3,+14.3,055,0105,1677488168,8.786 90,0009,0012,0984.5,+14.4,055,0106,1677488468,8.78 88,0005,0007,0984.7,+14.6,054,0100,1677488768,8.777 88,0007,0010,0984.6,+14.4,053,0111,1677489068,8.759 88,0008,0011,0984.9,+14.7,052,0120,1677489368,8.746 90,0013,0017,0985.0,+14.5,053,0107,1677489668,8.741 88,0021,0028,0985.3,+14.7,053,0104,1677489968,8.845 90,0007,0010,0985.6,+14.2,052,0101,1677490268,8.87 88,0012,0016,0985.2,+14.1,052,0104,1677490568,8.861 88,0008,0011,0985.5,+14.0,053,0128,1677490868,8.857 88,0008,0011,0985.5,+14.1,054,0106,1677491168,8.657 88,0008,0011,0985.6,+14.6,052,0105,1677491468,8.844 88,0016,0022,0985.7,+14.5,052,0091,1677491768,8.829 88,0014,0018,0985.6,+14.2,054,0118,1677492068,8.824 88,0008,0011,0985.5,+14.1,053,0126,1677492368,8.802 88,0008,0011,0985.8,+14.1,054,0098,1677492668,8.793 88,0014,0018,0985.9,+14.0,055,0122,1677492968,8.785 88,0010,0013,0986.3,+13.8,055,0115,1677493268,8.776 88,0011,0015,0986.1,+13.8,054,0102,1677493568,8.883 88,0021,0028,0986.2,+13.9,055,0120,1677493868,8.895 88,0008,0011,0986.4,+13.8,055,0109,1677494168,8.907 88,0011,0015,0986.4,+13.8,056,0114,1677494468,8.878 88,0010,0013,0986.3,+14.2,056,0123,1677494768,8.878 90,0009,0012,0985.9,+14.4,054,0100,1677495068,8.865 90,0007,0010,0986.0,+15.0,053,0136,1677495368,8.853 86,0007,0010,0985.9,+15.3,051,0095,1677495668,8.846 88,0010,0013,0986.0,+14.7,052,0107,1677496268,8.831 90,0008,0011,0985.9,+15.0,051,0095,1677496568,8.824 88,0009,0012,0985.6,+15.3,050,0107,1677496868,8.819 88,0007,0010,0985.8,+15.9,049,0119,1677497168,8.91 90,0007,0010,0985.7,+16.0,048,0122,1677497468,8.945 90,0007,0010,0986.1,+15.9,049,0126,1677497768,8.934 90,0006,0008,0986.1,+16.2,048,0095,1677498068,8.913 88,0006,0008,0985.8,+16.4,048,0103,1677498368,8.908 88,0010,0013,0986.1,+16.6,048,0097,1677498668,8.89 88,0009,0012,0985.8,+16.1,047,0102,1677498968,8.89 88,0008,0011,0986.2,+16.3,047,0129,1677499268,8.869 88,0005,0007,0985.8,+16.5,046,0112,1677499568,8.861 88,0009,0012,0985.9,+16.7,046,0108,1677499868,8.843 88,0005,0007,0986.0,+17.0,045,0109,1677500168,8.838 88,0005,0007,0986.1,+16.7,045,0115,1677500468,8.832 90,0006,0008,0986.1,+17.2,047,0114,1677500768,8.941 88,0006,0008,0986.2,+17.2,046,0094,1677501068,8.964 90,0007,0010,0986.3,+17.1,046,0112,1677501368,8.955 88,0010,0013,0986.3,+16.3,048,0119,1677501668,8.945 88,0006,0008,0986.5,+16.6,047,0117,1677501968,8.931 90,0007,0010,0986.7,+16.1,047,0094,1677502268,8.922 90,0007,0010,0986.1,+15.6,049,0109,1677502568,8.912 90,0008,0011,0986.3,+15.6,050,0124,1677502868,8.903 90,0008,0011,0986.4,+15.5,049,0094,1677503168,8.897 90,0008,0011,0986.6,+15.4,051,0114,1677503468,8.88 90,0009,0012,0986.5,+15.9,049,0098,1677503768,8.86 88,0013,0017,0986.6,+15.6,050,0104,1677504068,8.846 90,0009,0012,0986.4,+15.2,051,0099,1677504368,8.955 88,0014,0018,0986.8,+15.5,050,0126,1677504668,8.983 88,0010,0013,0986.7,+15.3,051,0110,1677504968,8.962 88,0010,0013,0986.9,+14.8,051,0114,1677505268,8.963 88,0013,0017,0986.6,+14.6,053,0115,1677505568,8.942 88,0010,0013,0986.7,+14.7,052,0088,1677505868,8.929 88,0012,0016,0987.2,+13.8,055,0102,1677506168,8.928 88,0017,0023,0987.1,+13.6,056,0092,1677506468,8.908 88,0014,0018,0986.9,+13.1,057,0115,1677506768,8.904 88,0016,0022,0987.2,+13.1,058,0125,1677507068,8.891 88,0022,0029,0987.2,+12.7,059,0114,1677507368,8.871 99,0019,0026,0987.6,+12.3,059,0099,1677507668,8.863 88,0017,0023,0987.5,+12.5,059,0114,1677507968,8.981 88,0018,0024,0987.9,+12.1,060,0112,1677508269,9.005 88,0018,0024,0988.1,+12.1,061,0129,1677508568,8.99 88,0018,0024,0987.7,+11.9,061,0101,1677508868,8.988 88,0020,0027,0988.0,+11.8,060,0110,1677509168,8.982 88,0018,0024,0987.9,+11.4,062,0125,1677509468,8.967 88,0016,0022,0987.9,+11.4,062,0119,1677509768,8.96 88,0020,0027,0988.6,+11.3,063,0116,1677510068,8.95 88,0016,0022,0988.4,+11.5,062,0123,1677510368,8.931 88,0019,0026,0988.0,+11.1,064,0108,1677510668,8.931 88,0018,0024,0988.4,+10.8,064,0094,1677510968,8.915 88,0016,0022,0988.0,+11.0,064,0113,1677511268,8.91 88,0016,0022,0987.5,+10.6,065,0089,1677511569,9.019 88,0016,0022,0988.2,+10.4,065,0109,1677511869,9.045 88,0014,0018,0988.0,+10.3,066,0094,1677512169,9.034 90,0016,0022,0988.0,+10.1,066,0084,1677512469,9.032 90,0018,0024,0988.1,+09.9,067,0097,1677512769,9.011 90,0017,0023,0988.3,+09.8,068,0126,1677513068,8.998 90,0120,0161,0988.8,+09.6,068,0116,1677513368,8.997 90,0073,0098,0989.0,+09.5,069,0099,1677513668,8.981 90,0076,0102,0988.9,+09.4,070,0107,1677513968,8.975 90,0081,0109,0988.7,+09.1,071,0095,1677514268,8.965 90,0040,0054,0989.1,+09.2,074,0120,1677514568,8.961 90,0025,0034,0989.2,+08.9,074,0126,1677514868,8.95 90,0018,0024,0989.1,+09.0,074,0121,1677515169,9.068 90,0018,0024,0989.2,+09.0,075,0103,1677515469,9.097 90,0031,0043,0989.3,+08.8,075,0101,1677515769,9.074 92,0021,0028,0989.4,+08.8,075,0097,1677516069,9.073 90,0039,0053,0989.6,+08.6,075,0115,1677516369,9.048 90,0015,0021,0989.6,+08.6,075,0093,1677516669,9.053 90,0019,0026,0989.7,+08.4,075,0095,1677516969,9.039 90,0017,0023,0989.7,+08.4,075,0107,1677517269,9.029 90,0017,0023,0989.7,+08.6,074,0122,1677517569,9.022 90,0015,0021,0989.8,+08.3,075,0107,1677517869,9.019 90,0016,0022,0989.7,+08.4,075,0116,1677518169,9.006 90,0013,0017,0989.7,+08.1,075,0118,1677518468,8.998 90,0015,0021,0989.7,+08.3,074,0109,1677518769,9.112 90,0014,0018,0989.9,+08.3,074,0115,1677519069,9.149 90,0016,0022,0990.1,+08.3,075,0129,1677519369,9.127 90,0016,0022,0990.5,+07.8,076,0095,1677519669,9.121 90,0015,0021,0990.3,+08.0,077,0124,1677519969,9.114 90,0015,0021,0990.3,+07.6,078,0120,1677520269,9.101 90,0017,0023,0989.9,+07.4,080,0100,1677520569,9.097 90,0015,0021,0990.3,+07.2,081,0109,1677520869,9.088 90,0012,0016,0990.5,+07.3,081,0111,1677521169,9.075 90,0017,0023,0990.3,+07.4,081,0101,1677521469,9.067 90,0017,0023,0990.3,+07.2,081,0110,1677521769,9.062 90,0012,0016,0990.5,+07.2,081,0099,1677522069,9.05 90,0016,0022,0990.5,+07.0,082,0117,1677522369,9.166 90,0021,0028,0990.5,+07.1,080,0103,1677522669,9.191 90,0017,0023,0990.0,+07.1,081,0113,1677522969,9.188 90,0012,0016,0990.7,+06.7,082,0097,1677523269,9.183 90,0012,0016,0990.7,+06.8,082,0105,1677523569,9.171 92,0014,0018,0990.7,+06.7,082,0111,1677523869,9.164 90,0016,0022,0991.2,+06.6,083,0101,1677524169,9.156 90,0015,0021,0990.8,+06.6,083,0123,1677524469,9.15 90,0017,0023,0990.7,+06.6,083,0130,1677524769,9.135 90,0014,0018,0991.3,+06.6,084,0106,1677525069,9.13 90,0013,0017,0991.2,+06.3,083,0118,1677525369,9.118 90,0013,0017,0991.5,+06.4,084,0098,1677525669,9.118 90,0013,0017,0991.3,+06.3,085,0105,1677525969,9.231 90,0013,0017,0991.3,+06.3,084,0116,1677526269,9.255 90,0011,0015,0991.0,+06.2,085,0117,1677526569,9.251 90,0012,0016,0991.0,+06.2,085,0113,1677526869,9.047 90,0012,0016,0991.2,+06.1,085,0115,1677527169,9.23 90,0013,0017,0991.2,+06.2,085,0085,1677527469,9.219 90,0014,0018,0991.0,+06.1,085,0097,1677527769,9.216 90,0014,0018,0991.0,+06.2,086,0112,1677528069,9.205 90,0012,0016,0991.0,+06.2,086,0113,1677528369,9.199 88,0014,0018,0991.4,+06.2,086,0115,1677528669,9.194 88,0011,0015,0991.6,+06.0,085,0118,1677528968,8.994 90,0012,0016,0991.7,+05.9,085,0113,1677529269,9.174 88,0008,0011,0991.7,+05.9,085,0123,1677529569,9.286 90,0013,0017,0991.7,+06.0,085,0130,1677529869,9.309 90,0010,0013,0991.4,+06.0,085,0110,1677530169,9.31 90,0009,0012,0991.6,+06.0,085,0116,1677530469,9.106 90,0009,0012,0991.7,+06.2,085,0102,1677530769,9.103 90,0008,0011,0991.9,+05.8,084,0109,1677531069,9.286 90,0010,0013,0992.0,+05.9,085,0092,1677531369,9.081 90,0009,0012,0991.8,+05.8,084,0114,1677531669,9.263 90,0006,0008,0991.9,+05.7,084,0100,1677531969,9.066 90,0007,0010,0992.1,+05.7,085,0088,1677532269,9.059 90,0006,0008,0991.9,+05.5,085,0096,1677532569,9.244 92,0008,0011,0991.8,+05.6,085,0116,1677532869,9.041 92,0008,0011,0992.1,+05.7,084,0105,1677533169,9.345 90,0008,0011,0992.0,+05.5,084,0128,1677533469,9.377 90,0006,0008,0991.9,+05.4,085,0118,1677533769,9.367 90,0006,0008,0992.3,+05.4,084,0102,1677534069,9.383 90,0006,0008,0992.0,+05.5,085,0107,1677534369,9.155 90,0006,0008,0992.0,+05.5,085,0123,1677534669,9.339 90,0006,0008,0991.9,+05.6,084,0097,1677534969,9.329 90,0005,0007,0992.1,+05.6,084,0104,1677535269,9.326 90,0005,0007,0992.1,+05.5,085,0107,1677535569,9.317 90,0008,0011,0992.2,+05.6,084,0108,1677535869,9.311 90,0006,0008,0992.4,+05.5,084,0096,1677536169,9.296 90,0006,0008,0992.9,+05.4,084,0112,1677536469,9.283 90,0007,0010,0992.7,+05.3,084,0097,1677536769,9.402 90,0008,0011,0992.5,+05.5,083,0103,1677537069,9.43 90,0006,0008,0992.6,+05.5,084,0106,1677537369,9.418 90,0008,0011,0992.2,+05.4,084,0097,1677537669,9.42 90,0006,0008,0992.3,+05.4,084,0115,1677537969,9.403 90,0006,0008,0992.5,+05.5,083,0128,1677538269,9.387 90,0007,0010,0992.9,+05.4,084,0112,1677538569,9.385 90,0008,0011,0992.6,+05.3,084,0115,1677538869,9.377 90,0006,0008,0992.7,+05.3,084,0108,1677539169,9.373 90,0006,0008,0992.8,+05.3,084,0107,1677539469,9.358 90,0006,0008,0992.7,+05.3,084,0102,1677539769,9.355 90,0006,0008,0992.8,+05.3,085,0123,1677540069,9.353 90,0008,0011,0993.2,+05.1,085,0108,1677540369,9.463 90,0006,0008,0993.4,+05.2,084,0091,1677540669,9.489 90,0006,0008,0993.5,+04.9,085,0104,1677540969,9.482 90,0006,0008,0993.3,+05.1,085,0105,1677541269,9.476 90,0005,0007,0993.5,+05.0,085,0113,1677541569,9.466 90,0006,0008,0992.9,+04.9,085,0106,1677541869,9.268 90,0007,0010,0992.9,+05.1,085,0099,1677542169,9.456 90,0005,0007,0993.3,+05.1,085,0121,1677542469,9.447 90,0006,0008,0993.3,+05.0,084,0117,1677542769,9.243 90,0006,0008,0993.5,+04.9,085,0124,1677543069,9.431 90,0006,0008,0993.5,+04.8,085,0103,1677543369,9.422 90,0007,0010,0993.4,+04.8,085,0112,1677543669,9.224 90,0005,0007,0993.8,+05.0,084,0112,1677543969,9.527 90,0006,0008,0993.6,+05.0,084,0118,1677544269,9.358 90,0005,0007,0993.9,+05.1,085,0094,1677544569,9.349 90,0005,0007,0994.1,+04.9,085,0102,1677544869,9.541 90,0005,0007,0994.2,+04.9,085,0101,1677545169,9.527 90,0005,0007,0994.1,+04.8,084,0098,1677545469,9.514 90,0008,0011,0993.8,+04.7,085,0100,1677545769,9.513 90,0007,0010,0993.5,+04.9,085,0086,1677546069,9.314 90,0006,0008,0993.6,+04.9,084,0110,1677546369,9.501 90,0006,0008,0993.5,+04.9,084,0104,1677546669,9.493 90,0005,0007,0994.0,+04.8,085,0115,1677546969,9.475 90,0007,0010,0993.7,+04.8,085,0111,1677547269,9.476 90,0005,0007,0993.8,+05.0,084,0104,1677547569,9.58 90,0004,0006,0993.6,+04.7,085,0095,1677547869,9.605 90,0004,0006,0993.7,+04.6,085,0121,1677548169,9.6 90,0004,0006,0993.6,+04.6,085,0133,1677548469,9.403 90,0005,0007,0993.6,+04.5,085,0106,1677548769,9.593 90,0004,0006,0993.5,+04.5,085,0120,1677549069,9.581 88,0004,0006,0993.7,+04.6,085,0103,1677549369,9.384 88,0005,0007,0993.4,+04.5,085,0110,1677549669,9.569 90,0004,0006,0993.8,+04.7,085,0136,1677549969,9.558 88,0005,0007,0993.5,+04.6,085,0121,1677550269,9.549 88,0004,0006,0993.7,+04.6,085,0106,1677550569,9.545 88,0003,0005,0993.7,+04.7,085,0116,1677550869,9.539 90,0004,0006,0994.1,+04.5,085,0096,1677551169,9.653 90,0003,0005,0994.0,+04.7,085,0101,1677551469,9.68 88,0005,0007,0994.1,+04.8,085,0102,1677551769,9.667 88,0003,0005,0994.0,+04.4,085,0105,1677552069,9.473 88,0003,0005,0994.2,+04.6,084,0123,1677552369,9.467 88,0004,0006,0994.0,+04.8,084,0111,1677552669,9.453 90,0004,0006,0994.1,+04.5,084,0102,1677552969,9.642 88,0004,0006,0994.0,+04.5,085,0111,1677553269,9.633 88,0003,0005,0994.1,+04.5,085,0125,1677553569,9.431 88,0003,0005,0993.8,+04.4,085,0118,1677553869,9.426 90,0004,0006,0994.0,+04.4,085,0108,1677554169,9.419 88,0005,0007,0994.1,+04.4,086,0131,1677554469,9.406 88,0004,0006,0994.2,+04.6,086,0115,1677554769,9.718 88,0003,0005,0994.1,+04.6,086,0095,1677555069,9.546 88,0005,0007,0994.1,+04.3,086,0098,1677555369,9.728 88,0004,0006,0994.0,+04.4,086,0110,1677555669,9.72 88,0004,0006,0994.2,+04.6,086,0104,1677555969,9.721 90,0004,0006,0994.2,+04.5,086,0109,1677556269,9.519 88,0005,0007,0994.4,+04.5,086,0103,1677556569,9.508 88,0005,0007,0994.1,+04.5,086,0112,1677556869,9.507 88,0004,0006,0994.1,+04.5,085,0118,1677557169,9.497 88,0005,0007,0994.4,+04.5,086,0101,1677557469,9.489 88,0006,0008,0994.0,+04.4,086,0116,1677557769,9.485 88,0004,0006,0994.4,+04.5,086,0097,1677558069,9.475 88,0006,0008,0994.5,+04.3,086,0105,1677558369,9.589 90,0006,0008,0994.4,+04.4,086,0104,1677558669,9.618 88,0007,0010,0994.2,+04.3,086,0096,1677558969,9.606 88,0006,0008,0994.5,+04.3,086,0126,1677559269,9.784 90,0008,0011,0994.3,+04.3,087,0101,1677559569,9.782 88,0008,0011,0994.2,+04.4,087,0120,1677559869,9.777 88,0008,0011,0994.4,+04.4,087,0119,1677560169,9.579 90,0008,0011,0994.6,+04.4,087,0091,1677560469,9.576 90,0012,0016,0994.6,+04.5,087,0107,1677560769,9.564 90,0012,0016,0994.5,+04.4,087,0111,1677561069,9.747 90,0008,0011,0994.4,+04.5,087,0122,1677561369,9.544 90,0008,0011,0994.7,+04.5,086,0119,1677561669,9.538 90,0008,0011,0994.6,+04.4,086,0115,1677561969,9.649 90,0008,0011,0994.9,+04.5,086,0113,1677562269,9.876 90,0008,0011,0994.9,+04.4,086,0095,1677562569,9.673 90,0008,0011,0994.8,+04.5,086,0123,1677562869,9.662 88,0008,0011,0995.0,+04.5,086,0110,1677563169,9.849 90,0009,0012,0994.7,+04.4,085,0135,1677563469,9.843 90,0009,0012,0995.1,+04.5,085,0107,1677563769,9.644 90,0009,0012,0995.0,+04.5,086,0102,1677564069,9.632 90,0010,0013,0995.1,+04.6,086,0092,1677564369,9.822 90,0010,0013,0995.0,+04.6,086,0114,1677564669,9.814 90,0008,0011,0995.3,+04.7,086,0101,1677564969,9.61 90,0012,0016,0995.3,+04.7,085,0106,1677565269,9.792 99,0012,0016,0995.1,+04.8,086,0083,1677565569,9.901 90,0012,0016,0995.1,+04.6,086,0116,1677565869,9.934 90,0012,0016,0994.9,+04.6,086,0114,1677566169,9.922 90,0013,0017,0995.1,+04.6,086,0096,1677566469,9.91 88,0014,0018,0995.2,+04.7,086,0106,1677566769,9.904 88,0015,0021,0995.3,+04.7,087,0114,1677567069,9.902 90,0014,0018,0995.3,+04.7,086,0107,1677567369,9.891 90,0015,0021,0995.2,+04.6,086,0104,1677567669,9.883 88,0015,0021,0995.2,+04.6,087,0106,1677567969,9.878 88,0017,0023,0995.5,+04.7,087,0112,1677568269,9.879 88,0019,0026,0995.2,+04.7,087,0101,1677568569,9.863 90,0018,0024,0995.4,+04.7,087,0134,1677568869,9.862 88,0016,0022,0995.1,+04.5,087,0092,1677569169,9.974 88,0016,0022,0995.5,+04.5,087,0099,1677569469,9.801 90,0016,0022,0995.2,+04.7,087,0109,1677569769,9.803 88,0015,0021,0995.0,+04.5,087,0094,1677570069,9.983 90,0014,0018,0994.9,+04.6,086,0111,1677570369,9.977 90,0015,0021,0995.3,+04.5,086,0100,1677570669,9.967 90,0013,0017,0995.6,+04.4,086,0111,1677570969,9.765 90,0013,0017,0995.6,+04.5,086,0112,1677571269,9.76 90,0015,0021,0995.4,+04.8,086,0091,1677571569,9.751 90,0014,0018,0995.2,+04.9,085,0115,1677571869,9.935 92,0015,0021,0995.4,+04.9,085,0108,1677572169,9.918 92,0014,0018,0995.4,+04.8,085,0106,1677572469,9.91 92,0013,0017,0995.5,+04.8,085,0111,1677572770,10.019 90,0014,0018,0995.1,+04.6,085,0123,1677573070,10.05 92,0014,0018,0995.3,+04.6,085,0094,1677573370,10.045 90,0011,0015,0995.7,+04.8,084,0103,1677573670,10.046 90,0011,0015,0995.5,+04.8,085,0106,1677573970,10.031 92,0012,0016,0995.7,+04.9,084,0114,1677574270,10.03 90,0011,0015,0995.5,+05.2,084,0100,1677574570,10.026 90,0010,0013,0995.7,+05.6,083,0127,1677574870,10.005 90,0008,0011,0995.5,+05.5,082,0107,1677575169,10 90,0010,0013,0995.6,+05.5,081,0107,1677575469,9.803 90,0010,0013,0995.5,+05.4,081,0116,1677575769,9.984 92,0010,0013,0995.5,+05.4,081,0113,1677576069,9.788 90,0009,0012,0995.5,+05.3,080,0096,1677576370,10.095 90,0009,0012,0995.6,+05.3,081,0115,1677576670,10.117 90,0010,0013,0995.5,+05.3,081,0092,1677576970,10.109 92,0008,0011,0995.6,+05.6,081,0096,1677577270,10.102 92,0008,0011,0995.6,+05.4,081,0108,1677577569,9.899 90,0010,0013,0995.6,+05.3,081,0087,1677577870,10.082 90,0015,0021,0995.6,+05.3,081,0102,1677578169,9.892 90,0010,0013,0995.6,+05.4,082,0120,1677578469,9.874 90,0011,0015,0995.6,+05.5,082,0118,1677578770,10.05 90,0007,0010,0995.8,+05.3,081,0105,1677579070,10.049 90,0008,0011,0995.6,+05.5,081,0105,1677579370,10.046 88,0009,0012,0995.6,+05.5,081,0109,1677579670,10.037 90,0006,0008,0995.5,+05.7,081,0116,1677579970,10.136 88,0007,0010,0995.6,+06.0,080,0115,1677580270,10.169 90,0007,0010,0995.5,+05.9,079,0102,1677580570,10.162 90,0007,0010,0995.5,+05.8,079,0108,1677580870,10.153 90,0007,0010,0995.6,+05.8,079,0098,1677581170,10.142 90,0008,0011,0995.4,+05.9,079,0097,1677581470,10.136 90,0008,0011,0995.3,+05.8,080,0102,1677581770,10.125 88,0009,0012,0995.1,+05.7,080,0115,1677582070,10.117 88,0009,0012,0994.9,+05.6,080,0106,1677582370,10.118 92,0010,0013,0995.0,+05.5,080,0100,1677582670,10.11 92,0008,0011,0995.2,+05.7,080,0131,1677582970,10.098 92,0009,0012,0994.8,+05.8,080,0109,1677583270,10.094 90,0006,0008,0995.0,+05.9,080,0082,1677583570,10.203 90,0006,0008,0995.0,+05.9,080,0091,1677583870,10.243 92,0007,0010,0994.9,+05.7,080,0104,1677584170,10.222 90,0007,0010,0994.8,+05.8,080,0103,1677584470,10.212 90,0006,0008,0995.0,+05.9,080,0104,1677584770,10.205 92,0005,0007,0994.6,+06.0,080,0109,1677585070,10.188 99,0006,0008,0994.8,+06.2,079,0112,1677585370,10.184 90,0007,0010,0994.5,+06.0,080,0118,1677585670,10.176 90,0006,0008,0994.8,+05.9,080,0112,1677585970,10.182 90,0008,0011,0994.6,+05.9,080,0087,1677586270,10.156 90,0010,0013,0994.7,+05.8,081,0111,1677586570,10.15 88,0010,0013,0994.7,+05.6,081,0127,1677586870,10.139 90,0009,0012,0994.8,+05.7,082,0088,1677587170,10.255 90,0009,0012,0994.8,+05.7,081,0110,1677587470,10.289 90,0010,0013,0994.8,+05.6,081,0108,1677587770,10.28 90,0009,0012,0994.9,+05.6,081,0113,1677588070,10.269 90,0009,0012,0995.0,+05.7,081,0112,1677588370,10.256 90,0008,0011,0994.6,+05.7,081,0098,1677588670,10.247 90,0008,0011,0994.6,+05.7,080,0106,1677588970,10.247 90,0011,0015,0994.6,+05.6,081,0117,1677589270,10.229 90,0010,0013,0994.7,+05.4,081,0095,1677589570,10.23 90,0009,0012,0994.5,+05.5,081,0094,1677589870,10.227 90,0008,0011,0994.4,+05.5,082,0088,1677590170,10.216 90,0009,0012,0994.4,+05.3,082,0106,1677590470,10.019 90,0010,0013,0994.4,+05.4,082,0122,1677590770,10.324 90,0011,0015,0994.5,+05.3,082,0109,1677591070,10.35 90,0009,0012,0994.6,+05.4,082,0110,1677591370,10.148 90,0010,0013,0994.6,+05.3,083,0087,1677591670,10.327 88,0010,0013,0994.5,+05.4,083,0117,1677591970,10.313 90,0011,0015,0994.7,+05.2,083,0107,1677592270,10.124 90,0011,0015,0994.4,+05.2,084,0105,1677592570,10.311 90,0010,0013,0995.0,+05.1,084,0109,1677592870,10.3 92,0011,0015,0994.6,+05.1,084,0126,1677593170,10.106 90,0012,0016,0994.4,+05.0,084,0103,1677593470,10.093 90,0013,0017,0994.2,+04.9,084,0109,1677593770,10.271 90,0015,0021,0994.5,+05.0,084,0119,1677594070,10.079 92,0014,0018,0994.5,+04.9,084,0104,1677594370,10.19 90,0014,0018,0994.5,+04.9,084,0104,1677594670,10.219 90,0015,0021,0994.8,+04.8,085,0108,1677594970,10.211 90,0017,0023,0994.7,+04.8,085,0093,1677595270,10.396 90,0016,0022,0994.8,+04.8,085,0102,1677595570,10.386 90,0014,0018,0994.6,+04.7,085,0104,1677595870,10.381 90,0014,0018,0994.8,+04.8,084,0120,1677596170,10.374 90,0017,0023,0994.4,+04.7,084,0113,1677596470,10.172 90,0013,0017,0994.5,+04.7,084,0107,1677596770,10.164 88,0013,0017,0994.8,+04.8,084,0111,1677597070,10.35 90,0014,0018,0994.3,+04.8,084,0109,1677597370,10.342 88,0014,0018,0994.7,+04.8,085,0119,1677597670,10.162 90,0018,0024,0994.7,+04.7,085,0096,1677597970,10.443 90,0018,0024,0994.5,+04.6,085,0111,1677598270,10.466 90,0018,0024,0994.4,+04.5,085,0121,1677598570,10.483 90,0017,0023,0994.5,+04.4,086,0109,1677598870,10.455 88,0018,0024,0994.6,+04.3,086,0113,1677599170,10.255 90,0015,0021,0994.6,+04.3,086,0111,1677599470,10.249 88,0017,0023,0995.1,+04.3,086,0102,1677599770,10.238 90,0019,0026,0994.8,+04.3,087,0107,1677600070,10.236 92,0015,0021,0994.7,+04.4,086,0108,1677600370,10.413 90,0016,0022,0995.0,+04.3,086,0112,1677600670,10.41 92,0018,0024,0994.9,+04.3,086,0118,1677600970,10.206 90,0015,0021,0995.0,+04.3,086,0124,1677601270,10.393 92,0015,0021,0994.6,+04.4,086,0109,1677601570,10.51 90,0014,0018,0995.0,+04.3,086,0101,1677601870,10.532 90,0013,0017,0995.1,+04.3,086,0095,1677602170,10.519 90,0015,0021,0995.0,+04.3,086,0104,1677602470,10.515 90,0015,0021,0995.1,+04.4,086,0120,1677602770,10.507 90,0018,0024,0995.1,+04.3,086,0101,1677603070,10.491 90,0015,0021,0994.9,+04.1,086,0101,1677603370,10.496 90,0012,0016,0994.8,+04.2,086,0121,1677603670,10.486 90,0016,0022,0994.9,+04.2,086,0103,1677603970,10.472 90,0019,0026,0994.8,+04.2,086,0113,1677604270,10.471 90,0014,0018,0994.8,+04.1,086,0107,1677604570,10.46 90,0015,0021,0995.0,+04.1,086,0099,1677604870,10.264 90,0017,0023,0995.1,+04.0,086,0099,1677605170,10.564 90,0017,0023,0995.0,+03.9,086,0100,1677605470,10.597 92,0016,0022,0995.3,+03.9,086,0121,1677605770,10.398 92,0016,0022,0995.3,+04.1,086,0112,1677606070,10.584 92,0013,0017,0995.5,+04.1,086,0113,1677606370,10.58 90,0014,0018,0995.5,+04.1,086,0131,1677606670,10.561 92,0018,0024,0995.2,+04.1,086,0119,1677606970,10.559 90,0017,0023,0995.2,+04.1,086,0094,1677607270,10.555 90,0018,0024,0994.9,+04.2,086,0105,1677607570,10.534 90,0015,0021,0995.5,+04.0,086,0105,1677607870,10.531 90,0017,0023,0995.0,+04.1,086,0105,1677608170,10.528 90,0014,0018,0995.3,+04.0,086,0107,1677608470,10.521 90,0014,0018,0995.5,+04.1,086,0093,1677608770,10.632 90,0012,0016,0995.2,+04.1,086,0100,1677609070,10.655 90,0014,0018,0995.2,+04.1,086,0118,1677609370,10.661 90,0013,0017,0995.2,+04.2,086,0118,1677609670,10.645 90,0011,0015,0995.3,+04.1,085,0109,1677609970,10.64 90,0014,0018,0995.3,+04.1,086,0116,1677610270,10.632 90,0013,0017,0995.2,+04.2,087,0112,1677610570,10.629 90,0015,0021,0995.2,+04.0,087,0098,1677610870,10.607 90,0013,0017,0995.2,+04.0,087,0118,1677611170,10.611 90,0015,0021,0995.5,+04.1,088,0109,1677611470,10.603 90,0015,0021,0995.2,+04.0,088,0103,1677611770,10.585 90,0013,0017,0995.3,+04.0,088,0097,1677612070,10.586 88,0013,0017,0995.1,+04.0,088,0120,1677612370,10.705 90,0012,0016,0995.1,+04.0,088,0103,1677612670,10.541 88,0011,0015,0995.5,+04.0,088,0095,1677612970,10.53 88,0012,0016,0995.0,+04.1,088,0124,1677613270,10.522 88,0010,0013,0995.5,+04.1,088,0105,1677613570,10.518 88,0013,0017,0995.4,+04.0,088,0104,1677613870,10.521 90,0011,0015,0995.2,+04.0,088,0096,1677614170,10.511 88,0011,0015,0995.2,+03.9,088,0124,1677614470,10.497 90,0012,0016,0995.0,+04.0,088,0102,1677614770,10.49 88,0008,0011,0994.9,+04.0,088,0106,1677615070,10.487 90,0012,0016,0994.8,+04.0,088,0099,1677615370,10.665 90,0010,0013,0994.6,+04.0,088,0105,1677615670,10.654 90,0009,0012,0994.5,+04.0,088,0108,1677615970,10.768 90,0008,0011,0994.6,+03.9,088,0106,1677616270,10.604 90,0010,0013,0994.5,+04.0,088,0130,1677616570,10.793 88,0010,0013,0994.6,+04.0,088,0108,1677616870,10.587 90,0010,0013,0994.4,+04.0,088,0119,1677617170,10.776 90,0011,0015,0994.5,+04.0,088,0108,1677617470,10.574 90,0009,0012,0994.4,+04.0,088,0114,1677617770,10.572 90,0010,0013,0994.5,+04.0,088,0127,1677618070,10.567 90,0009,0012,0994.4,+04.0,088,0121,1677618370,10.549 90,0008,0011,0994.2,+03.9,088,0105,1677618670,10.547 90,0009,0012,0994.4,+04.0,088,0104,1677618970,10.731 90,0012,0016,0994.0,+04.1,088,0105,1677619270,10.727 90,0008,0011,0994.2,+04.0,088,0095,1677619570,10.835 90,0010,0013,0994.0,+04.0,088,0099,1677619870,10.67 90,0015,0021,0993.9,+04.0,088,0103,1677620170,10.667 90,0009,0012,0993.9,+04.0,088,0105,1677620470,10.655 90,0010,0013,0993.8,+04.0,088,0113,1677620770,10.651 90,0010,0013,0994.0,+04.0,088,0103,1677621070,10.835 90,0008,0011,0994.0,+04.0,088,0096,1677621370,10.634 90,0010,0013,0994.1,+04.0,088,0126,1677621670,10.627 90,0010,0013,0993.9,+04.0,088,0113,1677621970,10.621 90,0008,0011,0993.9,+04.0,088,0116,1677622270,10.613 90,0010,0013,0993.8,+04.0,088,0103,1677622570,10.604 90,0009,0012,0993.9,+04.0,088,0110,1677622870,10.596 90,0011,0015,0993.9,+04.0,088,0103,1677623170,10.712 90,0010,0013,0993.9,+04.0,089,0113,1677623470,10.928 90,0012,0016,0993.7,+03.9,088,0119,1677623770,10.919 90,0010,0013,0993.7,+04.0,088,0114,1677624070,10.916 90,0009,0012,0993.7,+04.0,088,0107,1677624370,10.903 90,0010,0013,0993.6,+04.0,089,0121,1677624670,10.706 90,0007,0010,0993.9,+04.0,088,0112,1677624970,10.893 90,0009,0012,0993.9,+04.0,088,0111,1677625270,10.882 90,0007,0010,0993.8,+04.0,088,0112,1677625570,10.872 90,0006,0008,0994.0,+04.0,088,0088,1677625870,10.873 90,0009,0012,0994.0,+04.0,088,0118,1677626170,10.856 90,0008,0011,0993.8,+04.1,088,0119,1677626470,10.662 90,0007,0010,0994.1,+04.2,088,0108,1677626770,10.975 90,0007,0010,0993.9,+04.1,088,0096,1677627070,10.805 90,0008,0011,0993.9,+04.2,087,0116,1677627370,10.985 90,0008,0011,0994.2,+04.1,087,0124,1677627670,10.979 90,0007,0010,0993.6,+03.9,087,0112,1677627970,10.977 88,0006,0008,0993.8,+03.8,087,0112,1677628270,10.962 90,0006,0008,0993.8,+03.8,087,0113,1677628570,10.955 88,0005,0007,0993.7,+03.7,087,0094,1677628870,10.939 90,0005,0007,0993.7,+03.8,087,0097,1677629170,10.947 90,0006,0008,0993.5,+03.7,087,0107,1677629470,10.928 90,0006,0008,0993.8,+03.7,086,0121,1677629770,10.737 88,0007,0010,0993.7,+03.8,087,0114,1677630070,10.921 90,0005,0007,0993.5,+03.6,086,0113,1677630371,11.042 90,0005,0007,0993.5,+03.6,086,0114,1677630671,11.059 90,0004,0006,0993.6,+03.6,086,0095,1677630971,11.053 90,0006,0008,0993.6,+03.7,086,0103,1677631271,11.053 90,0005,0007,0993.3,+03.6,086,0100,1677631571,11.042 90,0006,0008,0993.7,+03.6,086,0106,1677631871,11.033 90,0006,0008,0993.5,+03.6,086,0105,1677632171,11.026 90,0004,0006,0993.8,+03.6,086,0112,1677632471,11.017 90,0007,0010,0993.6,+03.6,086,0097,1677632771,11.014 90,0007,0010,0993.2,+03.7,087,0115,1677633071,11.006 88,0008,0011,0993.2,+03.6,087,0100,1677633370,10.997 90,0010,0013,0993.1,+03.6,087,0104,1677633670,10.988 90,0007,0010,0993.3,+03.6,087,0134,1677633971,11.098 90,0008,0011,0993.5,+03.7,087,0116,1677634271,11.127 90,0009,0012,0993.1,+03.6,087,0112,1677634571,11.126 90,0010,0013,0993.2,+03.6,087,0121,1677634871,11.115 90,0008,0011,0993.2,+03.6,087,0086,1677635171,11.103 90,0009,0012,0993.0,+03.6,087,0112,1677635471,11.103 90,0009,0012,0993.0,+03.7,087,0132,1677635771,11.098 90,0009,0012,0992.9,+03.6,087,0130,1677636071,11.088 90,0009,0012,0992.8,+03.6,087,0120,1677636371,11.084 90,0008,0011,0993.0,+03.7,087,0123,1677636670,10.882 90,0011,0015,0992.9,+03.7,087,0125,1677636971,11.071 90,0009,0012,0993.0,+03.7,087,0102,1677637271,11.056 90,0010,0013,0992.9,+03.7,087,0104,1677637571,11.169 90,0010,0013,0992.8,+03.7,087,0099,1677637871,11.193 90,0009,0012,0993.0,+03.7,088,0092,1677638171,11.187 90,0010,0013,0992.5,+03.7,087,0099,1677638471,11.191 90,0009,0012,0993.0,+03.7,087,0124,1677638770,10.994 90,0009,0012,0992.9,+03.8,088,0093,1677639070,10.98 90,0011,0015,0992.8,+03.7,088,0133,1677639371,11.169 90,0010,0013,0993.0,+03.7,088,0118,1677639671,11.161 90,0011,0015,0993.0,+03.9,088,0119,1677639970,10.959 90,0011,0015,0993.1,+03.8,087,0108,1677640270,10.956 90,0011,0015,0993.2,+03.8,087,0106,1677640570,10.953 90,0010,0013,0993.0,+03.8,087,0105,1677640870,10.945 90,0013,0017,0993.1,+03.8,087,0093,1677641171,11.059 90,0012,0016,0993.1,+03.8,087,0113,1677641471,11.08 90,0010,0013,0992.9,+03.8,087,0091,1677641771,11.075 88,0012,0016,0992.8,+03.9,087,0096,1677642071,11.07 90,0011,0015,0992.7,+03.9,087,0104,1677642371,11.055 90,0015,0021,0992.9,+03.9,087,0105,1677642671,11.051 90,0010,0013,0992.7,+03.8,087,0103,1677642971,11.237 90,0011,0015,0992.5,+03.9,087,0098,1677643271,11.225 90,0014,0018,0992.4,+03.8,087,0125,1677643571,11.223 90,0013,0017,0992.5,+03.8,087,0103,1677643871,11.214 90,0013,0017,0992.6,+03.7,087,0101,1677644171,11.017 90,0012,0016,0992.6,+03.8,086,0095,1677644471,11.003 90,0013,0017,0992.8,+04.0,086,0122,1677644771,11.316 90,0016,0022,0992.6,+03.8,086,0092,1677645071,11.331 90,0015,0021,0992.5,+03.7,086,0112,1677645371,11.335 90,0014,0018,0992.6,+03.8,086,0089,1677645671,11.326 90,0014,0018,0992.5,+03.7,086,0099,1677645971,11.126 90,0013,0017,0992.5,+03.7,087,0100,1677646271,11.123 90,0014,0018,0992.7,+03.8,087,0088,1677646571,11.116 90,0013,0017,0992.5,+03.7,086,0084,1677646871,11.106 90,0015,0021,0992.4,+03.7,087,0100,1677647171,11.097 90,0014,0018,0992.4,+03.8,086,0124,1677647471,11.091 88,0014,0018,0992.5,+03.7,087,0104,1677647771,11.084 90,0017,0023,0992.8,+03.8,087,0125,1677648071,11.267 90,0019,0026,0992.6,+03.7,087,0107,1677648371,11.385 90,0014,0018,0992.6,+03.7,088,0105,1677648671,11.411 90,0017,0023,0992.9,+03.7,087,0100,1677648971,11.214 90,0013,0017,0992.5,+03.7,087,0109,1677649271,11.206 90,0016,0022,0992.8,+03.8,087,0114,1677649571,11.386 90,0018,0024,0992.6,+03.9,087,0112,1677649871,11.193 90,0015,0021,0992.6,+03.9,087,0098,1677650171,11.185 90,0014,0018,0992.7,+03.9,087,0109,1677650471,11.184 90,0014,0018,0993.0,+04.0,087,0120,1677650771,11.168 90,0015,0021,0993.0,+04.0,087,0106,1677651071,11.161 90,0013,0017,0992.7,+03.9,086,0118,1677651371,11.347 88,0015,0021,0993.1,+04.0,086,0110,1677651671,11.145 90,0012,0016,0993.1,+04.0,086,0106,1677651971,11.26 90,0013,0017,0992.9,+04.0,086,0120,1677652271,11.474 88,0010,0013,0993.1,+04.0,086,0106,1677652571,11.47 88,0016,0022,0993.2,+04.1,086,0097,1677652871,11.268 88,0016,0022,0993.2,+04.1,086,0111,1677653171,11.456 90,0014,0018,0993.1,+04.0,086,0111,1677653471,11.446 90,0015,0021,0992.6,+03.9,086,0092,1677653771,11.441 90,0015,0021,0992.7,+03.9,086,0094,1677654071,11.24 92,0013,0017,0992.6,+03.9,086,0086,1677654371,11.231 92,0014,0018,0992.9,+04.0,086,0104,1677654671,11.225 92,0015,0021,0992.8,+03.9,086,0123,1677654971,11.22 92,0015,0021,0993.0,+04.0,085,0104,1677655271,11.218 92,0015,0021,0993.0,+04.0,085,0112,1677655571,11.335 92,0018,0024,0992.9,+04.0,085,0097,1677655871,11.354 92,0015,0021,0992.9,+04.0,085,0107,1677656171,11.344 92,0016,0022,0993.0,+04.0,084,0089,1677656471,11.528 92,0018,0024,0992.9,+04.1,083,0097,1677656771,11.532 90,0022,0029,0992.8,+04.3,083,0116,1677657071,11.509 90,0015,0021,0993.0,+04.3,083,0102,1677657371,11.508 88,0012,0016,0993.0,+04.3,083,0111,1677657671,11.49 92,0015,0021,0992.7,+04.5,083,0120,1677657971,11.295 90,0017,0023,0992.7,+04.2,082,0109,1677658271,11.486 90,0024,0032,0992.8,+04.4,082,0123,1677658571,11.473 90,0018,0024,0992.9,+04.4,083,0108,1677658871,11.471 90,0017,0023,0992.9,+04.7,082,0115,1677659171,11.586 88,0016,0022,0992.8,+04.4,082,0107,1677659471,11.601 90,0016,0022,0992.9,+04.5,082,0087,1677659771,11.594 90,0014,0018,0992.9,+04.7,082,0087,1677660071,11.595 88,0173,0233,0992.7,+04.6,082,0087,1677660371,11.587 88,0018,0024,0992.8,+04.4,082,0111,1677660671,11.383 88,0020,0027,0992.9,+04.4,081,0117,1677660971,11.572 88,0016,0022,0992.9,+04.4,082,0114,1677661271,11.563 88,0016,0022,0993.1,+04.5,082,0116,1677661571,11.556 88,0021,0028,0993.1,+04.4,082,0104,1677661871,11.353 88,0018,0024,0992.6,+04.5,082,0074,1677662171,11.541 88,0017,0023,0992.9,+04.5,081,0093,1677662471,11.337 88,0033,0045,0992.6,+04.5,082,0106,1677662771,11.482 88,0021,0028,0992.8,+04.5,081,0114,1677663071,11.482 90,0060,0080,0993.0,+04.3,081,0106,1677663371,11.481 88,0022,0029,0992.7,+04.5,082,0126,1677663671,11.467 88,0019,0026,0992.9,+04.3,082,0099,1677663971,11.466 88,0021,0028,0992.7,+04.3,082,0098,1677664271,11.45 88,0020,0027,0992.6,+04.2,083,0115,1677664571,11.446 88,0023,0031,0992.8,+04.2,084,0116,1677664871,11.436 88,0023,0031,0992.8,+04.3,084,0080,1677665171,11.427 88,0023,0031,0992.5,+04.2,085,0118,1677665471,11.612 88,0018,0024,0992.5,+04.1,085,0115,1677665771,11.608 90,0026,0036,0992.5,+04.2,085,0115,1677666071,11.402 88,0020,0027,0992.7,+04.2,086,0114,1677666371,11.71 88,0019,0026,0992.7,+04.2,085,0119,1677666671,11.739 88,0030,0042,0992.5,+04.2,085,0087,1677666971,11.729 88,0021,0028,0992.4,+04.3,086,0114,1677667271,11.529 88,0041,0055,0992.1,+04.2,086,0089,1677667571,11.521 88,0033,0045,0992.3,+04.1,085,0117,1677667871,11.704 88,0024,0032,0992.0,+04.2,085,0118,1677668171,11.698 88,0019,0026,0992.3,+04.5,084,0100,1677668471,11.691 90,0025,0034,0992.0,+04.6,083,0098,1677668771,11.688 90,0018,0024,0992.0,+04.9,082,0109,1677669071,11.677 90,0021,0028,0992.1,+04.8,082,0094,1677669371,11.476 90,0018,0024,0992.0,+04.8,082,0099,1677669671,11.653 90,0021,0028,0991.8,+04.8,082,0106,1677669971,11.774 90,0022,0029,0991.9,+04.9,081,0123,1677670271,11.794 90,0020,0027,0991.8,+05.1,080,0102,1677670571,11.795 90,0017,0023,0991.6,+05.4,079,0109,1677670871,11.787 90,0021,0028,0991.5,+05.6,077,0107,1677671171,11.775 88,0015,0021,0991.7,+05.8,077,0096,1677671471,11.756 90,0014,0018,0991.6,+05.8,077,0122,1677671771,11.753 88,0013,0017,0991.2,+05.5,076,0100,1677672071,11.744 88,0012,0016,0991.2,+05.6,076,0095,1677672371,11.743 88,0014,0018,0991.4,+05.6,076,0110,1677672671,11.732 90,0011,0015,0991.2,+05.8,076,0109,1677672971,11.724 90,0013,0017,0991.5,+05.8,076,0092,1677673271,11.707 88,0014,0018,0991.5,+05.7,077,0130,1677673571,11.825 88,0012,0016,0991.3,+05.9,076,0103,1677673871,11.856 88,0012,0016,0991.1,+05.6,076,0122,1677674171,11.845 88,0012,0016,0991.4,+05.3,078,0104,1677674471,11.84 90,0012,0016,0991.2,+05.3,078,0092,1677674771,11.838 90,0015,0021,0991.4,+05.3,079,0093,1677675071,11.832 90,0018,0024,0991.2,+05.0,078,0079,1677675371,11.829 90,0047,0064,0990.9,+05.2,080,0100,1677675671,11.816 90,0024,0032,0991.2,+05.3,078,0103,1677675971,11.806 88,0012,0016,0991.0,+05.5,079,0108,1677676271,11.793 88,0010,0013,0991.2,+05.6,077,0101,1677676571,11.784 88,0014,0018,0991.1,+05.6,077,0120,1677676871,11.779 90,0013,0017,0991.0,+05.4,078,0124,1677677171,11.885 90,0013,0017,0991.2,+05.1,077,0113,1677677471,11.916 88,0011,0015,0991.0,+05.2,077,0112,1677677771,11.911 88,0011,0015,0990.8,+05.4,076,0109,1677678071,11.9 88,0012,0016,0991.0,+05.5,077,0109,1677678371,11.9 88,0011,0015,0990.9,+05.5,076,0101,1677678671,11.891 88,0012,0016,0991.0,+05.4,077,0100,1677678971,11.882 88,0022,0029,0991.0,+05.2,077,0111,1677679271,11.873 90,0150,0202,0991.0,+05.2,078,0084,1677679571,11.86 90,0024,0032,0991.0,+05.2,078,0088,1677679871,11.854 90,0042,0057,0990.8,+05.1,078,0083,1677680171,11.839 90,0026,0036,0991.1,+05.1,077,0111,1677680471,11.841 90,0014,0018,0990.9,+05.1,078,0122,1677680771,11.947 90,0016,0022,0991.2,+05.0,079,0101,1677681071,11.974 90,0013,0017,0991.2,+04.9,078,0121,1677681371,11.968 90,0016,0022,0991.0,+04.8,078,0119,1677681671,11.962 88,0016,0022,0990.8,+04.8,079,0108,1677681971,11.95 88,0015,0021,0990.8,+04.8,080,0091,1677682271,11.952 88,0017,0023,0990.7,+04.6,080,0120,1677682571,11.948 88,0015,0021,0991.0,+04.6,080,0108,1677682871,11.926 88,0016,0022,0991.1,+04.5,081,0119,1677683171,11.927 88,0015,0021,0991.1,+04.6,081,0107,1677683471,11.922 88,0015,0021,0990.6,+04.7,082,0097,1677683771,11.916 88,0016,0022,0990.7,+04.7,082,0112,1677684071,11.903 88,0015,0021,0990.6,+04.6,082,0096,1677684372,12.014 88,0014,0018,0990.6,+04.6,082,0112,1677684672,12.034 88,0017,0023,0990.6,+04.6,082,0122,1677684972,12.035 88,0013,0017,0990.7,+04.6,082,0108,1677685272,12.049 88,0015,0021,0990.6,+04.6,081,0094,1677685572,12.023 88,0015,0021,0990.7,+04.6,081,0129,1677685872,12.017 88,0020,0027,0990.8,+04.8,082,0098,1677686171,11.999 88,0015,0021,0991.2,+04.6,082,0108,1677686472,12.001 88,0015,0021,0990.7,+04.6,081,0093,1677686771,11.987 88,0016,0022,0991.1,+04.7,082,0103,1677687071,11.98 88,0017,0023,0991.1,+04.7,081,0120,1677687371,11.969 88,0017,0023,0991.3,+04.6,082,0118,1677687671,11.962 88,0017,0023,0991.1,+04.6,082,0115,1677687972,12.078 88,0017,0023,0991.1,+04.5,082,0087,1677688272,12.105 88,0018,0024,0991.2,+04.6,082,0103,1677688572,12.096 88,0016,0022,0991.1,+04.5,081,0095,1677688872,12.083 88,0018,0024,0991.3,+04.6,082,0124,1677689172,12.08 88,0018,0024,0991.4,+04.7,081,0119,1677689472,12.072 88,0017,0023,0991.4,+04.6,082,0101,1677689771,11.875 88,0018,0024,0991.4,+04.6,081,0128,1677690072,12.058 88,0018,0024,0991.5,+04.6,080,0100,1677690372,12.056 88,0017,0023,0991.3,+04.7,080,0119,1677690671,11.851 88,0017,0023,0991.6,+04.8,080,0121,1677690972,12.035 88,0019,0026,0991.3,+04.7,082,0094,1677691272,12.032 88,0017,0023,0991.6,+04.7,082,0101,1677691572,12.144 90,0018,0024,0991.5,+04.7,082,0105,1677691872,12.171 88,0018,0024,0991.3,+04.8,082,0121,1677692172,12.157 90,0018,0024,0991.3,+04.6,082,0113,1677692472,12.158 88,0018,0024,0991.6,+04.8,082,0096,1677692772,12.142 88,0016,0022,0991.3,+04.7,083,0115,1677693072,12.138 90,0018,0024,0991.3,+04.6,082,0094,1677693372,12.126 88,0018,0024,0991.0,+04.6,082,0096,1677693672,12.124 88,0016,0022,0991.0,+04.6,082,0114,1677693972,12.115 90,0017,0023,0991.2,+04.6,081,0094,1677694272,12.108 90,0017,0023,0991.1,+04.6,081,0097,1677694571,11.906 88,0018,0024,0991.3,+04.7,081,0116,1677694871,11.899 88,0017,0023,0991.2,+04.6,082,0099,1677695172,12.203 88,0015,0021,0991.2,+04.6,082,0094,1677695472,12.228 88,0018,0024,0991.2,+04.6,083,0105,1677695772,12.23 88,0018,0024,0991.2,+04.6,082,0123,1677696072,12.218 88,0018,0024,0991.3,+04.5,083,0103,1677696372,12.21 90,0015,0021,0991.2,+04.5,082,0108,1677696672,12.206 88,0015,0021,0991.2,+04.6,082,0110,1677696972,12.003 88,0016,0022,0991.2,+04.6,082,0117,1677697272,12.191 88,0015,0021,0991.4,+04.6,082,0094,1677697572,12.175 88,0015,0021,0991.4,+04.6,082,0100,1677697872,12.174 88,0017,0023,0991.4,+04.6,082,0099,1677698172,12.164 88,0016,0022,0991.4,+04.7,082,0113,1677698472,12.155 88,0016,0022,0991.2,+04.5,082,0092,1677698772,12.263 88,0016,0022,0991.3,+04.7,082,0092,1677699072,12.286 88,0017,0023,0991.3,+04.6,082,0098,1677699372,12.291 88,0015,0021,0991.4,+04.7,082,0111,1677699672,12.28 88,0013,0017,0991.3,+04.6,081,0114,1677699972,12.279 88,0013,0017,0991.1,+04.6,082,0100,1677700272,12.268 88,0017,0023,0991.1,+04.5,082,0115,1677700572,12.252 88,0017,0023,0991.0,+04.5,082,0110,1677700872,12.25 88,0020,0027,0991.2,+04.7,082,0096,1677701172,12.247 88,0024,0032,0991.2,+04.6,081,0131,1677701472,12.237 88,0015,0021,0990.9,+04.6,081,0112,1677701772,12.232 88,0016,0022,0991.1,+04.4,082,0124,1677702072,12.222 88,0015,0021,0991.0,+04.4,082,0101,1677702372,12.144 88,0014,0018,0991.1,+04.4,083,0112,1677702672,12.364 90,0015,0021,0991.2,+04.2,082,0112,1677702972,12.356 90,0017,0023,0991.0,+04.2,082,0119,1677703272,12.342 90,0015,0021,0990.9,+04.2,081,0112,1677703572,12.341 90,0013,0017,0990.9,+04.2,081,0106,1677703872,12.141 90,0017,0023,0990.9,+04.2,081,0114,1677704172,12.137 88,0014,0018,0991.1,+04.1,082,0096,1677704472,12.129 88,0017,0023,0991.1,+04.2,082,0108,1677704772,12.316 88,0015,0021,0990.9,+04.1,082,0126,1677705072,12.113 88,0019,0026,0991.0,+04.1,082,0097,1677705372,12.111 88,0016,0022,0990.9,+04.1,082,0108,1677705672,12.107 88,0017,0023,0991.1,+04.0,082,0123,1677705972,12.215 88,0017,0023,0991.0,+04.0,082,0094,1677706272,12.247 88,0014,0018,0991.0,+04.0,082,0096,1677706572,12.24 88,0015,0021,0991.1,+04.0,081,0104,1677706872,12.234 90,0016,0022,0991.4,+04.0,082,0104,1677707172,12.225 90,0014,0018,0991.2,+04.0,081,0104,1677707472,12.214 88,0016,0022,0991.3,+04.0,081,0129,1677707772,12.399 88,0016,0022,0991.2,+03.9,081,0111,1677708072,12.196 88,0016,0022,0991.3,+04.0,081,0105,1677708372,12.382 88,0015,0021,0991.1,+04.0,081,0091,1677708672,12.375 88,0017,0023,0990.9,+04.1,082,0117,1677708972,12.175 88,0017,0023,0991.2,+04.0,082,0108,1677709272,12.165 90,0013,0017,0991.2,+03.9,082,0098,1677709572,12.281 90,0013,0017,0990.9,+03.9,082,0098,1677709872,12.308 90,0014,0018,0991.0,+03.9,082,0092,1677710172,12.302 90,0016,0022,0991.1,+04.1,082,0131,1677710472,12.293 90,0017,0023,0991.2,+04.0,083,0101,1677710772,12.286 90,0015,0021,0991.1,+03.9,082,0103,1677711072,12.28 90,0015,0021,0991.0,+04.1,083,0111,1677711372,12.275 90,0017,0023,0990.9,+04.1,082,0112,1677711672,12.268 90,0017,0023,0991.1,+03.9,082,0111,1677711972,12.256 90,0019,0026,0990.9,+04.1,082,0095,1677712272,12.254 90,0019,0026,0991.0,+04.2,081,0109,1677712572,12.241 90,0017,0023,0990.9,+04.0,082,0109,1677712872,12.429 90,0014,0018,0991.0,+04.1,081,0138,1677713172,12.545 90,0014,0018,0990.9,+04.1,081,0122,1677713472,12.568 90,0014,0018,0991.0,+04.1,080,0096,1677713772,12.56 90,0016,0022,0990.7,+04.0,081,0127,1677714072,12.548 90,0013,0017,0991.0,+04.1,081,0088,1677714372,12.544 90,0015,0021,0990.8,+04.0,082,0118,1677714672,12.538 88,0016,0022,0990.4,+03.9,082,0097,1677714972,12.531 88,0017,0023,0990.8,+03.9,082,0120,1677715272,12.522 88,0016,0022,0990.5,+03.9,083,0112,1677715572,12.519 88,0014,0018,0990.5,+03.9,083,0126,1677715872,12.317 88,0015,0021,0990.7,+03.9,083,0126,1677716172,12.309 88,0015,0021,0990.5,+03.8,082,0118,1677716472,12.494 88,0014,0018,0990.5,+03.9,083,0102,1677716772,12.61 92,0016,0022,0990.3,+03.9,083,0097,1677717072,12.633 90,0016,0022,0990.4,+03.8,083,0112,1677717372,12.629 88,0013,0017,0990.5,+03.8,082,0083,1677717672,12.622 88,0018,0024,0990.1,+03.8,083,0095,1677717972,12.612 88,0015,0021,0990.2,+03.7,083,0112,1677718272,12.605 88,0018,0024,0990.2,+03.7,083,0100,1677718572,12.59 90,0019,0026,0990.0,+03.8,082,0117,1677718872,12.586 90,0015,0021,0990.2,+03.6,082,0115,1677719172,12.586 88,0015,0021,0990.0,+03.7,082,0123,1677719472,12.58 88,0016,0022,0990.1,+03.6,082,0114,1677719772,12.572 90,0018,0024,0989.9,+03.6,082,0103,1677720072,12.367 90,0016,0022,0990.1,+03.5,083,0096,1677720372,12.679 90,0015,0021,0990.1,+03.3,082,0120,1677720672,12.698 88,0023,0031,0989.8,+03.4,082,0108,1677720972,12.689 88,0016,0022,0989.9,+03.4,081,0109,1677721272,12.681 88,0016,0022,0990.0,+03.4,082,0091,1677721572,12.487 88,0016,0022,0990.0,+03.4,082,0105,1677721872,12.672 88,0016,0022,0990.2,+03.5,082,0106,1677722172,12.67 88,0018,0024,0990.0,+03.4,082,0117,1677722472,12.663 88,0014,0018,0989.8,+03.4,082,0121,1677722772,12.653 88,0014,0018,0989.9,+03.4,082,0109,1677723072,12.642 88,0015,0021,0989.8,+03.3,082,0124,1677723372,12.444 90,0014,0018,0989.8,+03.6,081,0103,1677723672,12.623 88,0015,0021,0990.2,+03.4,081,0116,1677723972,12.75 88,0013,0017,0990.3,+03.6,081,0104,1677724272,12.764 90,0015,0021,0990.3,+03.6,081,0107,1677724572,12.767 90,0016,0022,0990.3,+03.6,080,0093,1677724872,12.751 88,0014,0018,0990.1,+03.5,080,0113,1677725172,12.562 90,0014,0018,0990.1,+03.6,080,0110,1677725472,12.547 88,0015,0021,0990.2,+03.5,080,0102,1677725772,12.551 88,0015,0021,0990.3,+03.5,080,0110,1677726072,12.541 88,0017,0023,0990.3,+03.5,079,0116,1677726372,12.529 88,0016,0022,0990.1,+03.5,080,0101,1677726672,12.521 88,0015,0021,0990.1,+03.5,080,0106,1677726972,12.522 88,0014,0018,0990.1,+03.4,081,0114,1677727272,12.514 90,0016,0022,0990.1,+03.4,081,0105,1677727572,12.625 88,0014,0018,0990.1,+03.4,080,0124,1677727872,12.648 88,0017,0023,0990.4,+03.2,081,0111,1677728172,12.652 90,0015,0021,0990.5,+03.2,081,0097,1677728472,12.639 88,0013,0017,0990.3,+03.2,081,0110,1677728772,12.821 88,0016,0022,0990.3,+03.2,082,0098,1677729072,12.619 88,0019,0026,0990.1,+03.4,081,0103,1677729372,12.808 88,0016,0022,0990.2,+03.4,081,0105,1677729672,12.604 90,0016,0022,0990.4,+03.2,082,0106,1677729972,12.596 88,0016,0022,0990.3,+03.2,082,0113,1677730272,12.777 88,0017,0023,0990.5,+03.3,081,0119,1677730572,12.582 88,0020,0027,0990.4,+03.2,082,0110,1677730872,12.775 90,0017,0023,0990.5,+03.3,082,0118,1677731172,12.694 88,0018,0024,0990.7,+03.3,082,0084,1677731472,12.915 90,0014,0018,0990.4,+03.2,082,0120,1677731772,12.714 90,0018,0024,0990.6,+03.5,081,0113,1677732072,12.709 90,0016,0022,0990.6,+03.4,081,0108,1677732372,12.7 90,0015,0021,0990.5,+03.2,082,0109,1677732672,12.873 90,0016,0022,0990.5,+03.1,082,0113,1677732972,12.876 90,0018,0024,0990.6,+03.2,082,0110,1677733272,12.874 90,0019,0026,0990.4,+03.3,082,0107,1677733572,12.867 92,0021,0028,0990.5,+03.3,082,0114,1677733872,12.86 90,0021,0028,0990.7,+03.2,081,0110,1677734172,12.657 90,0015,0021,0990.5,+03.3,081,0107,1677734472,12.646 92,0021,0028,0990.7,+03.2,082,0116,1677734772,12.771 90,0018,0024,0990.7,+03.4,081,0104,1677735072,12.985 90,0018,0024,0990.7,+03.4,083,0102,1677735372,12.978 90,0023,0031,0990.8,+03.4,082,0111,1677735672,12.778 90,0017,0023,0990.9,+03.5,080,0083,1677735972,12.775 88,0019,0026,0990.6,+03.3,080,0118,1677736272,12.772 90,0018,0024,0990.7,+03.4,080,0104,1677736572,12.946 90,0019,0026,0990.8,+03.4,080,0103,1677736872,12.945 90,0019,0026,0990.7,+03.4,080,0102,1677737172,12.738 88,0019,0026,0991.1,+03.5,079,0103,1677737472,12.923 88,0021,0028,0991.0,+03.6,079,0093,1677737772,12.725 90,0023,0031,0991.0,+03.6,079,0098,1677738072,12.918 90,0021,0028,0991.0,+03.5,079,0087,1677738373,13.029 88,0017,0023,0991.1,+03.5,079,0107,1677738673,13.056 88,0020,0027,0991.0,+03.5,079,0132,1677738973,13.047 99,0020,0027,0990.9,+03.4,077,0119,1677739273,13.057 88,0021,0028,0991.2,+03.7,078,0107,1677739573,13.029 88,0024,0032,0991.4,+03.7,078,0103,1677739873,13.025 88,0022,0029,0991.5,+03.8,077,0101,1677740173,13.018 88,0020,0027,0991.2,+03.7,077,0120,1677740473,13.015 88,0026,0036,0991.0,+03.8,076,0115,1677740772,12.81 88,0023,0031,0991.2,+03.9,076,0110,1677741072,12.8 88,0023,0031,0991.1,+03.9,076,0108,1677741372,12.992 88,0023,0031,0990.9,+03.8,075,0106,1677741672,12.787 88,0023,0031,0991.0,+03.9,076,0121,1677741973,13.091 88,0023,0031,0990.9,+03.8,076,0129,1677742273,13.117 90,0019,0026,0991.1,+03.9,076,0134,1677742573,13.112 90,0024,0032,0991.1,+03.9,076,0102,1677742872,12.916 90,0024,0032,0991.2,+03.9,076,0099,1677743172,12.913 90,0022,0029,0991.2,+03.9,076,0109,1677743472,12.899 90,0022,0029,0991.0,+03.9,075,0119,1677743772,12.893 90,0024,0032,0991.3,+04.1,075,0114,1677744072,12.886 90,0024,0032,0991.1,+04.2,075,0116,1677744372,12.874 90,0024,0032,0991.2,+04.3,074,0101,1677744672,12.866 90,0051,0069,0991.2,+04.4,074,0113,1677744972,12.862 90,0028,0038,0990.9,+04.4,074,0101,1677745273,13.046 88,0023,0031,0991.2,+04.5,075,0123,1677745573,13.163 88,0026,0036,0991.1,+04.5,074,0104,1677745872,12.989 88,0021,0028,0991.2,+04.6,074,0108,1677746172,12.989 88,0022,0029,0991.4,+04.7,074,0109,1677746472,12.978 88,0027,0037,0991.2,+04.9,073,0119,1677746772,12.969 90,0021,0028,0991.3,+04.9,073,0121,1677747072,12.964 88,0026,0036,0991.7,+05.1,073,0108,1677747373,13.148 88,0033,0045,0991.3,+05.0,072,0103,1677747673,13.137 90,0022,0029,0991.3,+05.0,072,0110,1677747973,13.131 88,0020,0027,0991.6,+05.1,072,0107,1677748273,13.112 88,0021,0028,0991.0,+05.2,071,0109,1677748572,12.92 90,0024,0032,0991.3,+05.4,070,0106,1677748873,13.105 90,0028,0038,0991.2,+05.4,072,0104,1677749173,13.026 92,0026,0036,0991.1,+05.5,071,0095,1677749473,13.247 90,0022,0029,0991.0,+05.6,071,0126,1677749773,13.237 90,0020,0027,0991.2,+05.8,070,0121,1677750073,13.228 90,0021,0028,0991.1,+06.0,070,0116,1677750373,13.218 90,0021,0028,0991.0,+06.1,070,0095,1677750673,13.206 92,0020,0027,0991.1,+06.3,069,0106,1677750973,13.009 90,0017,0023,0991.2,+06.4,068,0106,1677751273,13.193 90,0026,0036,0991.0,+07.2,067,0124,1677751573,13.177 92,0020,0027,0990.8,+07.2,067,0104,1677751873,13.179 90,0020,0027,0990.7,+07.5,066,0102,1677752173,13.168 90,0019,0026,0990.9,+07.9,065,0099,1677752473,13.152 88,0045,0060,0991.1,+07.7,064,0110,1677752773,13.273 88,0019,0026,0990.9,+07.2,065,0110,1677753073,13.3 88,0022,0029,0990.8,+07.3,065,0103,1677753373,13.28 88,0018,0024,0990.7,+07.1,065,0107,1677753673,13.278 88,0020,0027,0991.0,+07.5,066,0129,1677753973,13.267 88,0037,0050,0990.7,+07.3,065,0108,1677754273,13.251 88,0062,0085,0990.7,+07.5,066,0109,1677754573,13.247 88,0032,0044,0990.4,+07.0,066,0101,1677754873,13.241 88,0019,0026,0990.4,+07.2,066,0105,1677755173,13.228 88,0016,0022,0990.6,+07.0,064,0120,1677755473,13.223 88,0018,0024,0990.4,+07.3,064,0096,1677755773,13.215 90,0016,0022,0990.4,+07.5,062,0108,1677756073,13.207 88,0018,0024,0990.0,+07.5,063,0121,1677756373,13.324 88,0017,0023,0990.3,+07.9,064,0100,1677756673,13.349 88,0022,0029,0990.5,+07.8,060,0130,1677756973,13.34 88,0016,0022,0990.4,+07.9,062,0100,1677757273,13.323 88,0016,0022,0990.3,+07.6,060,0101,1677757573,13.306 88,0047,0064,0990.3,+07.4,062,0109,1677757873,13.304 88,0019,0026,0990.5,+07.3,062,0104,1677758173,13.294 88,0026,0036,0990.5,+07.4,063,0100,1677758473,13.278 88,0039,0053,0990.3,+07.3,064,0116,1677758773,13.282 88,0021,0028,0990.2,+07.2,066,0108,1677759073,13.261 88,0021,0028,0990.3,+06.8,065,0109,1677759373,13.252 99,0021,0028,0990.2,+06.9,066,0106,1677759673,13.254 88,0021,0028,0990.2,+06.9,067,0103,1677759973,13.362 90,0034,0047,0990.1,+06.9,066,0103,1677760273,13.389 88,0022,0029,0990.3,+06.8,065,0110,1677760573,13.387 88,0024,0032,0990.1,+06.8,065,0101,1677760873,13.385 88,0022,0029,0990.2,+06.7,065,0118,1677761173,13.376 88,0020,0027,0990.1,+06.7,065,0113,1677761473,13.363 90,0019,0026,0990.2,+06.8,066,0118,1677761773,13.36 88,0025,0034,0990.1,+06.7,067,0126,1677762073,13.37 88,0022,0029,0990.1,+06.5,067,0123,1677762373,13.331 90,0022,0029,0989.9,+06.4,065,0109,1677762673,13.321 90,0022,0029,0989.9,+06.4,067,0100,1677762973,13.319 90,0022,0029,0990.0,+06.3,066,0100,1677763273,13.299 90,0023,0031,0989.9,+06.3,068,0109,1677763573,13.422 90,0023,0031,0989.7,+06.4,069,0105,1677763873,13.442 90,0020,0027,0990.0,+06.4,069,0125,1677764173,13.44 90,0020,0027,0989.7,+06.3,068,0118,1677764473,13.433 90,0022,0029,0989.7,+06.3,068,0086,1677764773,13.43 90,0022,0029,0989.6,+06.2,070,0109,1677765073,13.414 90,0024,0032,0989.5,+06.1,074,0105,1677765373,13.412 88,0021,0028,0989.4,+06.1,074,0099,1677765673,13.401 88,0019,0026,0989.5,+06.0,076,0102,1677765973,13.395 88,0021,0028,0989.1,+06.1,077,0108,1677766273,13.38 88,0020,0027,0989.2,+06.0,073,0108,1677766573,13.361 88,0023,0031,0989.2,+05.9,074,0112,1677766873,13.362 88,0020,0027,0989.0,+06.0,073,0100,1677767173,13.476 88,0020,0027,0989.1,+05.9,073,0112,1677767473,13.501 88,0019,0026,0989.2,+05.9,073,0116,1677767773,13.493 88,0020,0027,0989.2,+06.0,073,0110,1677768073,13.482 88,0019,0026,0989.2,+06.0,072,0095,1677768373,13.473 88,0022,0029,0989.1,+06.0,072,0122,1677768673,13.464 88,0018,0024,0989.0,+06.0,072,0109,1677768973,13.458 88,0022,0029,0989.1,+06.0,071,0098,1677769273,13.45 88,0017,0023,0989.1,+05.9,072,0129,1677769573,13.442 88,0017,0023,0989.0,+05.9,071,0110,1677769873,13.44 88,0017,0023,0989.0,+05.8,071,0103,1677770173,13.432 88,0017,0023,0989.1,+05.8,071,0097,1677770473,13.42 88,0020,0027,0989.1,+05.7,071,0109,1677770773,13.349 88,0017,0023,0989.0,+05.7,071,0119,1677771073,13.565 90,0016,0022,0989.0,+05.7,072,0100,1677771373,13.557 90,0017,0023,0989.0,+05.6,073,0109,1677771673,13.551 90,0017,0023,0988.6,+05.5,073,0099,1677771973,13.356 90,0017,0023,0989.0,+05.5,074,0091,1677772273,13.526 88,0016,0022,0988.9,+05.6,074,0096,1677772573,13.528 88,0020,0027,0989.1,+05.5,075,0108,1677772873,13.52 88,0018,0024,0989.2,+05.4,075,0095,1677773173,13.506 88,0015,0021,0988.8,+05.3,075,0101,1677773473,13.504 88,0015,0021,0989.0,+05.2,075,0107,1677773773,13.49 88,0016,0022,0988.9,+05.2,076,0108,1677774073,13.477 88,0017,0023,0989.4,+05.2,076,0103,1677774373,13.596 88,0015,0021,0989.3,+05.2,075,0120,1677774673,13.625 88,0015,0021,0989.3,+05.2,076,0124,1677774973,13.607 88,0016,0022,0989.2,+05.1,077,0107,1677775273,13.6 88,0013,0017,0989.2,+05.1,076,0101,1677775573,13.598 88,0019,0026,0989.3,+05.1,077,0117,1677775873,13.591 88,0015,0021,0989.4,+05.2,078,0088,1677776173,13.581 88,0014,0018,0989.2,+05.3,077,0108,1677776473,13.57 88,0018,0024,0989.4,+05.0,076,0102,1677776773,13.565 88,0013,0017,0989.2,+05.0,076,0109,1677777073,13.368 88,0013,0017,0989.4,+05.1,076,0118,1677777373,13.359 88,0012,0016,0989.6,+04.9,077,0123,1677777673,13.356 88,0014,0018,0989.5,+04.9,076,0110,1677777973,13.473 88,0013,0017,0989.6,+04.8,077,0087,1677778273,13.491 88,0012,0016,0989.4,+04.8,078,0119,1677778573,13.679 88,0013,0017,0989.4,+04.8,077,0094,1677778873,13.474 88,0014,0018,0989.5,+04.8,077,0088,1677779173,13.471 88,0012,0016,0989.5,+04.8,077,0100,1677779473,13.462 88,0015,0021,0989.2,+04.7,078,0104,1677779773,13.644 88,0013,0017,0989.5,+04.7,078,0109,1677780073,13.44 88,0012,0016,0989.4,+04.8,078,0125,1677780373,13.439 88,0014,0018,0989.5,+04.5,078,0109,1677780673,13.427 88,0014,0018,0989.3,+04.7,078,0121,1677780973,13.419 88,0013,0017,0989.3,+04.4,080,0100,1677781273,13.414 88,0016,0022,0989.3,+04.5,080,0108,1677781573,13.532 88,0013,0017,0989.4,+04.5,080,0121,1677781873,13.556 88,0013,0017,0989.5,+04.5,080,0099,1677782173,13.545 88,0014,0018,0989.2,+04.4,081,0112,1677782473,13.544 88,0016,0022,0989.1,+04.4,081,0100,1677782773,13.531 88,0014,0018,0989.4,+04.5,081,0101,1677783073,13.524 88,0013,0017,0989.6,+04.5,081,0113,1677783373,13.706 88,0015,0021,0989.7,+04.5,082,0107,1677783673,13.696 88,0017,0023,0989.6,+04.5,082,0131,1677783973,13.694 88,0012,0016,0989.7,+04.4,082,0107,1677784273,13.683 88,0015,0021,0989.4,+04.4,082,0123,1677784573,13.673 88,0018,0024,0989.5,+04.4,082,0123,1677784873,13.475 88,0012,0016,0989.4,+04.4,082,0104,1677785173,13.779 88,0016,0022,0989.5,+04.4,082,0111,1677785473,13.804 88,0013,0017,0989.3,+04.4,082,0122,1677785773,13.801 88,0017,0023,0989.7,+04.3,083,0098,1677786073,13.796 88,0015,0021,0989.3,+04.3,083,0118,1677786373,13.782 88,0014,0018,0989.6,+04.4,083,0097,1677786673,13.779 88,0014,0018,0989.5,+04.4,083,0103,1677786973,13.759 88,0013,0017,0989.3,+04.5,083,0099,1677787273,13.574 88,0018,0024,0989.7,+04.3,082,0124,1677787573,13.564 90,0014,0018,0989.3,+04.4,082,0114,1677787873,13.75 90,0015,0021,0989.6,+04.5,082,0111,1677788173,13.733 90,0015,0021,0989.2,+04.4,083,0107,1677788473,13.734 90,0019,0026,0989.1,+04.4,083,0116,1677788773,13.849 90,0016,0022,0989.3,+04.4,083,0090,1677789073,13.682 90,0013,0017,0989.2,+04.3,082,0107,1677789373,13.675 90,0015,0021,0989.3,+04.3,083,0116,1677789673,13.866 90,0015,0021,0989.1,+04.3,083,0129,1677789973,13.852 90,0014,0018,0988.9,+04.2,083,0093,1677790273,13.84 90,0014,0018,0989.0,+04.2,084,0089,1677790573,13.837 90,0012,0016,0988.9,+04.2,084,0110,1677790873,13.826 90,0016,0022,0989.0,+04.2,084,0119,1677791173,13.819 90,0013,0017,0989.0,+04.1,084,0104,1677791473,13.809 90,0014,0018,0988.6,+04.2,084,0113,1677791773,13.812 90,0014,0018,0988.8,+04.3,084,0111,1677792073,13.799 90,0017,0023,0988.7,+04.1,084,0098,1677792373,13.918 90,0011,0015,0988.5,+04.1,084,0108,1677792673,13.947 90,0017,0023,0988.8,+04.2,084,0105,1677792973,13.935 88,0015,0021,0988.8,+04.0,084,0103,1677793273,13.932 88,0017,0023,0988.6,+04.1,084,0107,1677793573,13.925 88,0013,0017,0988.7,+04.1,084,0103,1677793873,13.726 88,0015,0021,0988.4,+03.9,084,0118,1677794173,13.722 88,0015,0021,0988.4,+03.9,084,0115,1677794473,13.904 88,0015,0021,0988.3,+04.0,084,0136,1677794773,13.896 88,0015,0021,0988.5,+04.1,084,0111,1677795073,13.691 88,0015,0021,0988.4,+04.0,084,0091,1677795373,13.688 88,0015,0021,0988.4,+04.0,084,0105,1677795673,13.872 88,0012,0016,0988.2,+04.0,084,0101,1677795973,13.799 88,0013,0017,0988.0,+03.9,084,0117,1677796273,13.821 88,0013,0017,0987.9,+03.9,084,0117,1677796573,13.815 88,0016,0022,0988.2,+03.9,084,0113,1677796873,13.81 88,0014,0018,0988.0,+03.9,084,0106,1677797173,13.795 88,0013,0017,0988.3,+04.1,084,0126,1677797473,13.788 88,0013,0017,0988.2,+04.0,084,0102,1677797773,13.79 88,0016,0022,0987.8,+04.0,084,0123,1677798073,13.773 88,0014,0018,0988.0,+04.1,084,0097,1677798373,13.963 92,0016,0022,0987.7,+04.2,084,0132,1677798673,13.958 88,0013,0017,0988.0,+04.2,084,0123,1677798973,13.948 88,0013,0017,0987.8,+04.1,084,0100,1677799273,13.942 88,0014,0018,0987.7,+04.1,083,0129,1677799573,13.867 88,0012,0016,0987.9,+04.2,083,0108,1677799873,13.887 88,0012,0016,0988.0,+04.1,083,0095,1677800174,14.069 88,0016,0022,0987.9,+04.1,084,0101,1677800474,14.064 88,0013,0017,0988.0,+04.2,084,0094,1677800774,14.061 88,0010,0013,0987.8,+04.2,083,0096,1677801074,14.047 88,0012,0016,0987.6,+04.3,083,0098,1677801374,14.045 88,0013,0017,0987.6,+04.3,083,0097,1677801674,14.03 88,0013,0017,0987.5,+04.4,084,0108,1677801974,14.027 88,0013,0017,0987.4,+04.3,083,0108,1677802274,14.023 88,0013,0017,0987.5,+04.4,083,0109,1677802574,14.011 88,0011,0015,0987.6,+04.4,083,0111,1677802874,14.006 88,0014,0018,0987.5,+04.3,083,0107,1677803174,14.117 88,0014,0018,0987.5,+04.3,084,0103,1677803474,14.145 88,0009,0012,0987.2,+04.2,084,0090,1677803774,14.134 88,0012,0016,0987.3,+04.2,083,0118,1677804074,14.131 88,0010,0013,0987.3,+04.3,083,0122,1677804374,14.114 88,0012,0016,0987.0,+04.2,083,0105,1677804674,14.099 88,0014,0018,0987.2,+04.2,083,0109,1677804974,14.102 88,0011,0015,0987.1,+04.2,083,0091,1677805274,14.088 88,0015,0021,0987.0,+04.2,082,0111,1677805574,14.089 88,0012,0016,0987.0,+04.1,082,0116,1677805874,14.091 88,0011,0015,0986.9,+04.3,083,0103,1677806174,14.073 88,0014,0018,0987.0,+04.3,082,0096,1677806474,14.066 88,0013,0017,0986.7,+04.4,083,0112,1677806774,14.18 88,0011,0015,0986.6,+04.3,083,0092,1677807074,14.196 88,0011,0015,0986.9,+04.4,083,0094,1677807374,14.2 88,0015,0021,0986.6,+04.3,083,0125,1677807674,14.189 88,0010,0013,0986.5,+04.3,083,0129,1677807974,14.163 88,0012,0016,0986.6,+04.3,083,0103,1677808274,14.172 88,0011,0015,0986.7,+04.3,084,0105,1677808574,14.165 88,0011,0015,0986.5,+04.3,083,0120,1677808874,14.16 88,0010,0013,0986.7,+04.3,083,0105,1677809174,14.142 88,0012,0016,0986.4,+04.2,083,0134,1677809474,14.143 88,0017,0023,0986.7,+04.1,083,0103,1677809774,14.141 88,0012,0016,0986.4,+04.1,084,0103,1677810074,14.127 88,0021,0028,0986.5,+04.1,083,0100,1677810374,14.237 88,0016,0022,0986.3,+04.2,083,0109,1677810674,14.271 88,0010,0013,0986.3,+04.0,084,0106,1677810974,14.27 88,0013,0017,0986.2,+04.0,084,0086,1677811274,14.256 88,0013,0017,0986.1,+04.1,083,0122,1677811574,14.247 88,0012,0016,0986.3,+04.1,083,0104,1677811874,14.244 88,0009,0012,0986.3,+04.1,083,0114,1677812174,14.24 88,0012,0016,0986.4,+04.2,082,0118,1677812474,14.227 88,0012,0016,0986.1,+04.0,082,0101,1677812774,14.216 90,0026,0036,0986.4,+04.0,082,0105,1677813074,14.208 90,0019,0026,0986.3,+04.0,082,0109,1677813374,14.202 88,0018,0024,0986.1,+04.0,082,0115,1677813674,14.206 90,0015,0021,0986.2,+03.9,082,0114,1677813974,14.315 88,0015,0021,0986.4,+04.0,083,0124,1677814274,14.336 92,0011,0015,0986.2,+04.1,083,0127,1677814574,14.336 90,0023,0031,0986.2,+04.0,083,0114,1677814874,14.325 90,0023,0031,0986.3,+04.2,083,0123,1677815174,14.319 90,0014,0018,0986.3,+04.0,083,0107,1677815474,14.313 90,0012,0016,0985.9,+04.2,082,0114,1677815774,14.307 90,0013,0017,0986.4,+04.1,082,0106,1677816074,14.105 90,0011,0015,0986.1,+04.2,082,0120,1677816374,14.286 90,0014,0018,0986.1,+04.0,082,0110,1677816674,14.282 90,0018,0024,0985.9,+03.9,082,0123,1677816974,14.27 90,0031,0043,0985.9,+04.0,082,0108,1677817274,14.262 90,0020,0027,0985.9,+04.2,082,0099,1677817574,14.376 90,0015,0021,0985.8,+04.2,082,0102,1677817874,14.407 90,0013,0017,0986.2,+04.1,082,0101,1677818174,14.399 90,0014,0018,0985.9,+04.2,082,0101,1677818474,14.393 90,0011,0015,0985.7,+04.2,082,0091,1677818774,14.196 90,0009,0012,0985.8,+04.2,081,0104,1677819074,14.387 90,0012,0016,0985.8,+04.2,081,0105,1677819374,14.371 90,0014,0018,0985.8,+04.2,081,0104,1677819674,14.359 90,0010,0013,0985.8,+04.3,082,0118,1677819974,14.35 90,0011,0015,0986.0,+04.3,082,0110,1677820274,14.34 90,0010,0013,0985.9,+04.3,082,0097,1677820574,14.341 90,0018,0024,0985.8,+04.3,081,0109,1677820874,14.327 90,0010,0013,0986.1,+04.3,081,0130,1677821174,14.445 90,0013,0017,0985.8,+04.2,082,0093,1677821474,14.469 90,0011,0015,0986.4,+04.2,082,0091,1677821774,14.463 90,0016,0022,0986.4,+04.1,082,0104,1677822074,14.447 90,0028,0038,0986.3,+04.2,081,0105,1677822374,14.448 90,0018,0024,0986.2,+04.3,082,0115,1677822674,14.444 90,0022,0029,0986.2,+04.4,082,0112,1677822974,14.439 90,0017,0023,0986.3,+04.2,082,0091,1677823274,14.43 90,0016,0022,0986.1,+04.2,082,0105,1677823574,14.416 90,0013,0017,0986.1,+04.3,081,0110,1677823874,14.412 90,0017,0023,0986.3,+04.3,081,0105,1677824174,14.4 92,0012,0016,0986.1,+04.4,081,0110,1677824474,14.399 90,0015,0021,0986.2,+04.4,081,0118,1677824774,14.516 92,0014,0018,0986.2,+04.5,081,0105,1677825074,14.351 90,0020,0027,0986.4,+04.5,080,0119,1677825374,14.534 90,0019,0026,0986.2,+04.6,080,0104,1677825674,14.525 92,0010,0013,0986.4,+04.3,079,0112,1677825974,14.526 90,0010,0013,0986.4,+04.6,079,0121,1677826274,14.516 90,0013,0017,0986.2,+04.7,079,0101,1677826574,14.503 90,0011,0015,0986.3,+04.8,079,0094,1677826874,14.304 90,0011,0015,0986.4,+04.8,080,0124,1677827174,14.487 90,0010,0013,0986.4,+04.8,079,0114,1677827474,14.475 90,0009,0012,0986.3,+04.8,078,0114,1677827774,14.469 90,0010,0013,0986.2,+04.7,078,0115,1677828074,14.463 92,0011,0015,0986.2,+04.8,079,0101,1677828374,14.583 90,0013,0017,0986.1,+04.8,079,0122,1677828674,14.606 90,0015,0021,0986.3,+04.8,079,0115,1677828974,14.407 90,0013,0017,0986.3,+04.8,079,0098,1677829274,14.593 92,0011,0015,0986.1,+05.0,079,0100,1677829574,14.585 90,0010,0013,0986.0,+04.9,078,0124,1677829874,14.581 90,0012,0016,0986.3,+05.0,076,0109,1677830174,14.375 90,0011,0015,0985.9,+04.7,076,0108,1677830474,14.367 92,0011,0015,0985.9,+05.0,077,0113,1677830774,14.364 90,0016,0022,0986.0,+04.9,076,0115,1677831074,14.547 92,0015,0021,0986.2,+05.1,075,0106,1677831374,14.544 90,0014,0018,0986.3,+05.2,075,0113,1677831674,14.523 90,0019,0026,0986.2,+05.5,074,0109,1677831974,14.643 88,0014,0018,0986.0,+06.1,073,0105,1677832274,14.666 90,0012,0016,0986.3,+06.5,074,0108,1677832574,14.657 90,0013,0017,0986.2,+06.9,073,0131,1677832874,14.647 90,0012,0016,0986.0,+06.7,071,0099,1677833174,14.641 90,0014,0018,0985.9,+06.6,070,0104,1677833474,14.634 90,0012,0016,0985.9,+06.7,071,0123,1677833774,14.617 90,0012,0016,0986.3,+06.5,069,0110,1677834074,14.608 90,0011,0015,0985.9,+07.0,070,0104,1677834374,14.598 90,0008,0011,0986.0,+07.1,070,0104,1677834674,14.591 90,0010,0013,0985.8,+07.3,067,0107,1677834974,14.594 90,0012,0016,0985.8,+07.2,069,0122,1677835274,14.576 90,0013,0017,0985.8,+07.1,069,0108,1677835574,14.698 90,0011,0015,0986.0,+06.6,067,0096,1677835874,14.718 90,0012,0016,0985.6,+07.2,067,0104,1677836174,14.714 90,0011,0015,0985.5,+07.6,066,0107,1677836474,14.705 90,0010,0013,0985.6,+07.9,066,0108,1677836774,14.693 90,0011,0015,0985.7,+08.2,068,0116,1677837074,14.682 90,0011,0015,0985.6,+07.5,063,0108,1677837374,14.482 90,0010,0013,0985.7,+08.0,066,0097,1677837674,14.658 90,0014,0018,0985.5,+08.1,064,0106,1677837974,14.659 90,0010,0013,0985.5,+07.8,063,0091,1677838274,14.649 99,0018,0024,0985.5,+08.2,062,0110,1677838574,14.636 90,0008,0011,0985.3,+07.8,062,0092,1677838874,14.63 90,0010,0013,0985.3,+08.5,063,0097,1677839174,14.743 90,0008,0011,0985.4,+08.5,058,0119,1677839474,14.769 90,0014,0018,0985.3,+10.2,062,0100,1677839774,14.754 90,0010,0013,0985.0,+10.0,059,0114,1677840074,14.55 90,0008,0011,0985.0,+09.1,057,0116,1677840374,14.548 90,0008,0011,0985.0,+09.1,059,0103,1677840674,14.729 90,0012,0016,0984.8,+08.8,058,0112,1677840974,14.712 90,0012,0016,0984.6,+08.8,058,0107,1677841274,14.706 90,0008,0011,0984.6,+08.5,057,0125,1677841574,14.697 90,0012,0016,0984.9,+09.0,058,0121,1677841874,14.681 90,0011,0015,0984.8,+09.2,057,0098,1677842174,14.673 90,0010,0013,0984.5,+09.2,056,0120,1677842474,14.673 90,0011,0015,0984.6,+08.9,057,0107,1677842774,14.786 90,0013,0017,0984.3,+09.3,060,0101,1677843074,14.798 90,0009,0012,0984.1,+08.7,057,0088,1677843374,14.79 90,0009,0012,0984.2,+09.2,060,0086,1677843674,14.776 90,0014,0018,0984.5,+09.2,058,0106,1677843974,14.758 90,0010,0013,0984.3,+09.0,058,0122,1677844274,14.749 90,0012,0016,0984.2,+09.0,060,0108,1677844574,14.739 90,0012,0016,0984.2,+09.2,060,0122,1677844874,14.727 90,0011,0015,0984.2,+09.3,060,0105,1677845174,14.719 90,0011,0015,0984.5,+09.5,055,0117,1677845474,14.71 90,0010,0013,0984.3,+09.8,055,0106,1677845774,14.694 90,0010,0013,0984.0,+10.0,054,0093,1677846074,14.688 90,0010,0013,0984.1,+10.3,056,0113,1677846374,14.801 90,0009,0012,0984.0,+09.6,052,0115,1677846674,14.819 90,0009,0012,0984.1,+09.5,052,0107,1677846974,14.818 90,0010,0013,0984.2,+10.2,052,0108,1677847274,14.801 90,0010,0013,0984.0,+09.6,053,0114,1677847574,14.79 90,0010,0013,0984.2,+09.2,051,0116,1677847874,14.783 88,0009,0012,0983.9,+09.5,053,0103,1677848174,14.764 88,0010,0013,0984.1,+09.2,050,0116,1677848474,14.758 88,0009,0012,0983.9,+09.2,051,0114,1677848774,14.744 88,0009,0012,0983.9,+09.2,051,0105,1677849074,14.738 88,0009,0012,0983.9,+09.1,050,0107,1677849374,14.737 88,0015,0021,0984.1,+09.3,052,0122,1677849674,14.723 88,0017,0023,0984.1,+09.3,051,0119,1677849974,14.827 88,0015,0021,0984.0,+09.6,050,0098,1677850274,14.846 88,0014,0018,0983.7,+09.9,051,0118,1677850574,14.85 88,0012,0016,0983.8,+09.6,052,0112,1677850874,14.835 88,0011,0015,0983.7,+09.6,055,0094,1677851174,14.823 88,0015,0021,0983.5,+09.7,053,0104,1677851474,14.814 88,0026,0036,0983.9,+09.6,053,0120,1677851774,14.804 88,0016,0022,0983.7,+09.6,052,0116,1677852074,14.791 88,0015,0021,0983.8,+09.3,054,0106,1677852374,14.792 88,0016,0022,0983.8,+09.3,054,0113,1677852674,14.775 88,0019,0026,0983.7,+09.0,055,0107,1677852974,14.771 88,0013,0017,0984.0,+09.2,056,0112,1677853274,14.762 90,0013,0017,0983.7,+08.9,056,0134,1677853574,14.884 90,0015,0021,0983.5,+09.0,057,0104,1677853874,14.902 90,0013,0017,0983.9,+08.9,058,0105,1677854174,14.887 90,0012,0016,0983.8,+08.9,058,0112,1677854474,14.885 90,0011,0015,0983.6,+08.9,060,0115,1677854774,14.878 90,0017,0023,0983.5,+08.8,059,0109,1677855074,14.876 90,0012,0016,0983.5,+08.7,059,0110,1677855374,14.865 90,0012,0016,0983.4,+08.7,060,0111,1677855674,14.859 90,0014,0018,0983.6,+08.7,060,0115,1677855974,14.851 90,0011,0015,0983.8,+08.5,059,0109,1677856274,14.835 90,0011,0015,0983.7,+08.5,059,0100,1677856574,14.821 90,0017,0023,0983.6,+08.5,059,0117,1677856874,14.82 90,0013,0017,0983.5,+08.3,059,0098,1677857174,14.931 90,0013,0017,0983.8,+08.3,059,0110,1677857474,14.952 90,0015,0021,0983.6,+08.3,061,0092,1677857774,14.946 90,0015,0021,0983.6,+08.3,061,0103,1677858074,14.945 90,0014,0018,0983.7,+08.2,059,0115,1677858374,14.934 90,0015,0021,0983.8,+08.1,060,0102,1677858674,14.921 90,0027,0037,0983.6,+08.0,064,0105,1677858974,14.917 90,0030,0042,0983.9,+08.0,065,0102,1677859274,14.905 90,0029,0039,0983.8,+07.9,066,0112,1677859574,14.901 90,0025,0034,0983.8,+07.7,067,0105,1677859874,14.889 92,0024,0032,0983.8,+07.5,067,0106,1677860174,14.887 88,0034,0047,0983.7,+07.4,068,0108,1677860474,14.88 90,0029,0039,0984.0,+07.3,068,0105,1677860774,14.988 90,0024,0032,0984.2,+07.0,070,0114,1677861075,15.017 90,0027,0037,0984.0,+07.1,071,0093,1677861375,15.008 90,0023,0031,0984.0,+06.8,075,0104,1677861674,14.994 90,0025,0034,0984.4,+06.7,076,0097,1677861974,14.99 90,0023,0031,0984.1,+06.6,076,0106,1677862274,14.984 90,0026,0036,0984.2,+06.3,077,0113,1677862574,14.978 90,0025,0034,0984.6,+06.1,078,0115,1677863174,14.95 90,0025,0034,0984.4,+06.0,079,0116,1677863474,14.943 90,0023,0031,0984.5,+05.7,082,0114,1677864074,14.933 90,0024,0032,0984.5,+05.7,083,0109,1677864375,15.045 90,0030,0042,0984.3,+05.6,084,0118,1677864675,15.07 90,0021,0028,0984.5,+05.6,083,0089,1677864975,15.059 90,0028,0038,0984.3,+05.5,084,0111,1677865275,15.057 90,0037,0050,0984.4,+05.7,084,0104,1677865575,15.043 90,0025,0034,0984.4,+05.5,084,0131,1677865875,15.035 88,0021,0028,0984.5,+05.6,085,0101,1677866175,15.03 88,0023,0031,0984.6,+05.5,085,0104,1677866475,15.021 88,0024,0032,0984.4,+05.6,085,0108,1677866775,15.014 88,0029,0039,0984.8,+05.5,085,0110,1677867075,15.006 88,0024,0032,0984.4,+05.4,086,0109,1677867375,15.002 88,0028,0038,0984.7,+05.5,086,0122,1677867674,14.994 88,0028,0038,0984.6,+05.4,086,0109,1677867975,15.115 88,0028,0038,0984.7,+05.3,087,0089,1677868275,15.125 88,0025,0034,0984.6,+05.4,087,0109,1677868575,15.114 88,0024,0032,0984.7,+05.3,087,0105,1677868875,15.106 88,0027,0037,0984.6,+05.4,088,0110,1677869175,15.102 88,0024,0032,0984.9,+05.3,087,0113,1677869475,15.104 88,0027,0037,0984.7,+05.3,087,0121,1677869775,15.091 88,0028,0038,0984.7,+05.5,088,0126,1677870075,15.095 88,0031,0043,0984.7,+05.5,088,0101,1677870375,15.086 88,0031,0043,0985.1,+05.5,088,0115,1677870675,15.073 88,0030,0042,0984.8,+05.4,088,0115,1677870975,15.057 88,0023,0031,0985.1,+05.3,088,0112,1677871275,15.049 88,0025,0034,0985.0,+05.3,088,0100,1677871575,15.169 88,0021,0028,0985.2,+05.4,088,0126,1677871875,15.19 88,0025,0034,0985.1,+05.4,088,0098,1677872175,15.187 88,0026,0036,0985.1,+05.4,088,0099,1677872474,14.987 88,0021,0028,0985.2,+05.5,088,0109,1677872775,15.167 88,0023,0031,0985.0,+05.5,088,0107,1677873075,15.167 88,0022,0029,0985.0,+05.5,088,0113,1677873375,15.157 88,0022,0029,0984.8,+05.6,088,0105,1677873674,14.959 88,0028,0038,0985.0,+05.5,088,0116,1677873974,14.95 88,0020,0027,0984.9,+05.6,088,0115,1677874275,15.134 88,0029,0039,0984.9,+05.6,088,0116,1677874574,14.932 88,0021,0028,0985.1,+05.6,088,0117,1677874875,15.121 88,0027,0037,0985.1,+05.5,088,0106,1677875175,15.231 88,0029,0039,0985.1,+05.6,089,0119,1677875475,15.255 88,0026,0036,0985.3,+05.6,089,0107,1677875775,15.239 88,0031,0043,0985.1,+05.6,089,0119,1677876075,15.231 88,0032,0044,0985.0,+05.6,089,0094,1677876375,15.235 88,0026,0036,0985.1,+05.6,088,0114,1677876675,15.222 90,0021,0028,0984.9,+05.6,089,0100,1677876975,15.221 90,0020,0027,0985.3,+05.7,089,0131,1677877275,15.211 90,0023,0031,0985.0,+05.6,089,0105,1677877575,15.206 90,0029,0039,0985.1,+05.6,089,0113,1677877875,15.189 90,0022,0029,0985.4,+05.7,089,0118,1677878175,15.181 90,0020,0027,0985.2,+05.7,089,0100,1677878475,15.17 90,0021,0028,0985.2,+05.8,089,0112,1677878775,15.293 90,0017,0023,0985.2,+05.8,089,0123,1677879075,15.31 90,0018,0024,0985.0,+05.6,088,0095,1677879375,15.312 90,0021,0028,0985.1,+05.6,088,0091,1677879675,15.305 90,0018,0024,0985.2,+05.5,088,0099,1677879975,15.294 90,0023,0031,0985.1,+05.5,087,0105,1677880275,15.282 90,0019,0026,0985.3,+05.5,086,0117,1677880575,15.27 90,0016,0022,0985.0,+05.4,086,0120,1677880875,15.076 90,0017,0023,0985.0,+05.5,085,0120,1677881175,15.079 90,0016,0022,0985.2,+05.4,086,0117,1677881475,15.254 90,0015,0021,0985.1,+05.5,085,0122,1677881775,15.054 90,0015,0021,0985.0,+05.5,085,0116,1677882075,15.238 99,0017,0023,0985.2,+05.3,085,0120,1677882375,15.355 90,0013,0017,0984.9,+05.4,085,0106,1677882675,15.372 90,0014,0018,0985.1,+05.5,086,0099,1677882975,15.181 90,0015,0021,0985.0,+05.3,086,0135,1677883275,15.362 90,0018,0024,0985.0,+05.3,086,0119,1677883575,15.162 90,0014,0018,0985.2,+05.3,086,0113,1677883875,15.154 90,0022,0029,0985.2,+05.3,086,0102,1677884175,15.148 90,0022,0029,0985.0,+05.4,086,0127,1677884475,15.329 90,0019,0026,0985.0,+05.3,086,0125,1677884775,15.324 90,0018,0024,0985.0,+05.3,086,0125,1677885075,15.122 90,0018,0024,0984.7,+05.3,086,0126,1677885375,15.117 90,0019,0026,0984.7,+05.3,086,0105,1677885675,15.107 90,0022,0029,0985.0,+05.3,086,0114,1677885975,15.229 90,0020,0027,0985.1,+05.4,087,0111,1677886275,15.256 99,0020,0027,0985.3,+05.5,086,0101,1677886575,15.242 90,0021,0028,0985.4,+05.4,087,0087,1677886875,15.243 90,0022,0029,0985.5,+05.4,087,0113,1677887175,15.231 90,0026,0036,0985.3,+05.4,087,0095,1677887475,15.23 90,0023,0031,0985.5,+05.5,087,0106,1677887775,15.209 90,0018,0024,0985.4,+05.2,087,0100,1677888075,15.211 90,0022,0029,0985.2,+05.3,086,0106,1677888375,15.39 90,0022,0029,0985.3,+05.5,086,0118,1677888675,15.184 90,0025,0034,0985.1,+05.4,086,0098,1677888975,15.176 90,0019,0026,0985.0,+05.3,086,0102,1677889275,15.363 90,0022,0029,0985.1,+05.6,086,0122,1677889575,15.481 90,0021,0028,0985.3,+05.4,087,0126,1677889875,15.505 90,0019,0026,0985.2,+05.5,086,0118,1677890175,15.301 90,0022,0029,0985.1,+05.5,086,0112,1677890475,15.295 90,0020,0027,0985.3,+05.4,086,0138,1677890775,15.302 90,0027,0037,0985.2,+05.4,086,0096,1677891075,15.47 90,0028,0038,0985.4,+05.4,086,0104,1677891375,15.269 90,0027,0037,0985.3,+05.5,086,0114,1677891675,15.452 88,0026,0036,0985.3,+05.4,086,0108,1677891975,15.446 88,0024,0032,0985.3,+05.4,086,0124,1677892275,15.433 88,0029,0039,0985.1,+05.3,086,0114,1677892575,15.236 88,0028,0038,0985.1,+05.3,086,0122,1677892875,15.235 88,0030,0042,0984.9,+05.4,086,0117,1677893175,15.353 90,0032,0044,0984.9,+05.5,085,0108,1677893475,15.37 90,0030,0042,0985.0,+05.5,085,0094,1677893775,15.366 90,0032,0044,0985.0,+05.3,085,0115,1677894075,15.551 90,0032,0044,0984.8,+05.4,085,0099,1677894375,15.351 90,0035,0048,0984.7,+05.3,085,0123,1677894675,15.337 92,0032,0044,0984.9,+05.5,085,0098,1677894975,15.335 90,0034,0047,0984.6,+05.5,085,0114,1677895275,15.518 90,0034,0047,0984.4,+05.4,085,0115,1677895575,15.522 90,0032,0044,0984.4,+05.4,085,0106,1677895875,15.502 90,0037,0050,0984.5,+05.4,086,0136,1677896175,15.495 90,0033,0045,0984.8,+05.3,086,0120,1677896475,15.484 90,0034,0047,0984.6,+05.3,086,0103,1677896775,15.591 90,0034,0047,0984.3,+05.4,085,0119,1677897075,15.624 90,0032,0044,0984.4,+05.4,085,0108,1677897375,15.616 90,0033,0045,0984.9,+05.4,085,0115,1677897675,15.609 90,0034,0047,0984.9,+05.2,085,0121,1677897975,15.406 90,0030,0042,0984.6,+05.3,085,0099,1677898275,15.596 90,0032,0044,0984.6,+05.4,085,0104,1677898575,15.393 90,0031,0043,0984.6,+05.4,085,0102,1677898875,15.58 90,0035,0048,0984.7,+05.4,085,0099,1677899175,15.377 90,0034,0047,0984.8,+05.4,085,0117,1677899475,15.559 90,0044,0059,0984.9,+05.3,086,0113,1677899775,15.556 90,0045,0060,0985.0,+05.3,085,0099,1677900075,15.546 90,0038,0052,0985.0,+05.2,086,0093,1677900375,15.659 90,0043,0058,0984.7,+05.2,086,0130,1677900675,15.494 90,0038,0052,0984.8,+05.2,086,0091,1677900975,15.678 90,0039,0053,0984.7,+05.1,087,0110,1677901275,15.483 90,0034,0047,0984.9,+05.3,087,0111,1677901575,15.471 90,0036,0049,0985.0,+05.3,086,0118,1677901875,15.466 90,0033,0045,0984.7,+05.2,086,0099,1677902175,15.462 90,0033,0045,0984.7,+05.2,087,0100,1677902475,15.641 90,0035,0048,0984.9,+05.1,087,0086,1677902775,15.441 90,0035,0048,0984.8,+05.2,087,0115,1677903075,15.435 90,0048,0065,0984.8,+05.1,087,0132,1677903375,15.617 90,0037,0050,0984.6,+05.1,087,0105,1677903675,15.609 90,0036,0049,0985.2,+04.9,087,0120,1677903975,15.729 88,0036,0049,0984.6,+05.0,087,0121,1677904275,15.753 90,0039,0053,0984.8,+05.0,086,0100,1677904575,15.744 90,0032,0044,0984.8,+05.0,086,0110,1677904875,15.545 90,0029,0039,0985.1,+04.9,087,0114,1677905175,15.534 90,0032,0044,0985.0,+05.0,087,0097,1677905475,15.537 90,0035,0048,0985.0,+04.9,086,0116,1677905775,15.525 90,0036,0049,0985.1,+05.0,087,0123,1677906075,15.52 90,0035,0048,0985.1,+05.0,087,0095,1677906375,15.508 90,0035,0048,0985.2,+04.9,087,0104,1677906675,15.695 90,0036,0049,0985.3,+05.0,087,0100,1677906975,15.678 90,0042,0057,0985.3,+05.1,087,0108,1677907275,15.672 90,0045,0060,0985.5,+05.1,087,0119,1677907575,15.791 90,0044,0059,0985.6,+05.2,087,0110,1677907875,15.814 90,0041,0055,0985.6,+05.2,087,0108,1677908175,15.794 90,0049,0066,0985.4,+05.1,087,0118,1677908475,15.799 90,0041,0055,0985.6,+05.1,088,0108,1677908775,15.598 90,0042,0057,0985.6,+05.2,088,0113,1677909075,15.787 90,0039,0053,0985.6,+05.2,088,0121,1677909375,15.766 90,0043,0058,0985.8,+05.4,088,0094,1677909675,15.762 90,0044,0059,0985.8,+05.3,087,0103,1677909975,15.758 90,0036,0049,0985.3,+05.4,087,0108,1677910275,15.759 90,0033,0045,0985.5,+05.4,087,0096,1677910575,15.74 90,0038,0052,0985.6,+05.5,087,0117,1677910875,15.73 90,0035,0048,0985.4,+05.5,086,0103,1677911175,15.841 90,0038,0052,0985.6,+05.5,086,0119,1677911475,15.87 90,0041,0055,0985.7,+05.7,086,0097,1677911775,15.854 90,0034,0047,0985.5,+05.6,085,0109,1677912075,15.852 90,0037,0050,0985.6,+05.9,086,0128,1677912375,15.846 88,0037,0050,0985.7,+06.0,085,0108,1677912675,15.839 88,0038,0052,0985.5,+06.0,085,0119,1677912975,15.834 88,0033,0045,0985.4,+06.1,085,0115,1677913275,15.82 88,0027,0037,0985.7,+06.2,083,0103,1677913575,15.804 88,0034,0047,0985.5,+06.2,083,0107,1677913875,15.796 88,0030,0042,0985.2,+06.3,081,0117,1677914175,15.798 88,0025,0034,0985.5,+06.5,081,0102,1677914475,15.78 88,0026,0036,0985.3,+06.8,082,0101,1677914775,15.895 88,0022,0029,0985.6,+06.8,081,0092,1677915075,15.923 88,0023,0031,0985.2,+06.7,080,0103,1677915375,15.905 88,0025,0034,0985.2,+06.7,080,0107,1677915675,15.9 88,0024,0032,0985.4,+07.2,081,0131,1677915975,15.881 88,0018,0024,0985.0,+06.7,078,0095,1677916275,15.886 88,0023,0031,0985.3,+07.1,078,0117,1677916575,15.867 88,0018,0024,0985.3,+07.3,079,0109,1677916875,15.864 88,0017,0023,0985.0,+07.4,077,0118,1677917175,15.861 88,0018,0024,0985.0,+07.7,076,0099,1677917475,15.854 88,0022,0029,0985.4,+08.1,076,0100,1677917775,15.848 88,0022,0029,0985.4,+08.1,076,0098,1677918075,15.83 88,0020,0027,0985.3,+08.5,076,0118,1677918375,15.951 88,0023,0031,0985.1,+08.1,073,0102,1677918675,15.975 88,0020,0027,0985.1,+08.3,075,0116,1677918975,15.959 88,0019,0026,0985.2,+08.9,075,0111,1677919275,15.952 88,0022,0029,0985.1,+09.0,074,0095,1677919575,15.945 88,0016,0022,0984.8,+08.9,072,0089,1677919875,15.929 88,0021,0028,0984.9,+09.7,075,0093,1677920175,15.926 88,0014,0018,0984.9,+08.9,072,0116,1677920475,15.92 88,0015,0021,0984.8,+08.9,072,0088,1677920775,15.909 88,0018,0024,0985.1,+09.1,071,0124,1677921075,15.899 88,0016,0022,0984.7,+09.8,073,0134,1677921375,15.886 88,0014,0018,0984.8,+09.5,069,0114,1677921675,15.877 88,0022,0029,0984.8,+09.9,070,0105,1677921975,15.994 88,0015,0021,0984.8,+09.9,073,0103,1677922276,16.015 88,0016,0022,0984.8,+09.5,072,0115,1677922576,16.016 88,0017,0023,0984.9,+09.7,073,0101,1677922876,16 88,0019,0026,0984.7,+09.7,071,0124,1677923175,15.985 88,0018,0024,0984.8,+09.7,074,0099,1677923475,15.979 88,0021,0028,0984.6,+09.4,074,0110,1677923775,15.967 88,0012,0016,0984.6,+10.0,072,0098,1677924075,15.952 88,0016,0022,0984.4,+09.7,073,0100,1677924375,15.944 88,0023,0031,0984.2,+09.6,073,0104,1677924675,15.93 88,0015,0021,0984.2,+10.0,071,0097,1677924975,15.933 88,0017,0023,0984.1,+11.1,071,0097,1677925275,15.919 88,0013,0017,0984.5,+10.9,065,0106,1677925576,16.027 88,0011,0015,0984.0,+10.7,065,0122,1677925876,16.059 88,0014,0018,0984.3,+10.4,068,0116,1677926176,16.031 88,0013,0017,0983.9,+10.6,068,0105,1677926476,16.017 88,0014,0018,0983.8,+11.3,065,0108,1677926776,16.008 88,0016,0022,0983.9,+11.1,066,0113,1677927076,16.004 88,0017,0023,0983.6,+10.8,067,0100,1677927375,16 88,0015,0021,0983.7,+11.2,066,0091,1677927675,15.993 88,0016,0022,0983.6,+11.4,065,0125,1677927975,15.989 88,0013,0017,0983.7,+12.0,065,0115,1677928275,15.972 88,0012,0016,0983.4,+11.7,065,0105,1677928575,15.962 88,0015,0021,0983.5,+11.8,066,0136,1677928875,15.955 88,0010,0013,0983.7,+12.0,063,0122,1677929176,16.08 88,0010,0013,0983.3,+12.0,060,0107,1677929476,16.091 88,0013,0017,0983.2,+11.3,062,0098,1677929776,16.08 88,0021,0028,0983.3,+11.8,063,0089,1677930076,16.06 88,0009,0012,0983.0,+12.5,060,0116,1677930376,16.059 88,0014,0018,0983.1,+11.9,060,0094,1677930676,16.043 88,0012,0016,0982.8,+12.1,058,0105,1677930976,16.032 90,0014,0018,0982.8,+11.9,060,0116,1677931276,16.025 88,0012,0016,0982.7,+11.9,059,0102,1677931576,16.042 90,0011,0015,0983.2,+11.7,059,0094,1677931876,16.009 88,0010,0013,0982.8,+11.7,059,0121,1677932176,16.002 88,0012,0016,0982.8,+12.2,060,0105,1677932475,15.989 88,0010,0013,0982.8,+12.3,059,0099,1677932776,16.085 88,0011,0015,0982.8,+12.1,057,0101,1677933076,16.111 88,0009,0012,0983.0,+12.7,056,0099,1677933376,16.111 88,0010,0013,0982.9,+13.0,056,0099,1677933676,16.103 90,0015,0021,0982.9,+13.0,056,0110,1677933976,16.084 90,0008,0011,0982.8,+12.6,057,0109,1677934276,16.073 90,0008,0011,0982.8,+12.1,057,0110,1677934576,16.068 90,0010,0013,0982.9,+11.7,060,0081,1677934876,16.064 88,0015,0021,0982.9,+11.9,059,0101,1677935176,16.046 90,0011,0015,0982.5,+11.8,060,0108,1677935476,16.04 90,0019,0026,0982.6,+11.6,062,0110,1677935776,16.035 90,0012,0016,0982.4,+13.5,057,0107,1677936076,16.034 90,0011,0015,0982.5,+13.2,056,0109,1677936376,16.137 90,0011,0015,0982.4,+12.1,058,0116,1677936676,16.154 90,0012,0016,0982.3,+11.9,058,0106,1677936976,16.143 90,0011,0015,0982.3,+11.7,057,0116,1677937276,16.133 90,0016,0022,0982.1,+11.6,058,0114,1677937576,16.131 90,0011,0015,0982.1,+11.5,059,0117,1677937876,16.112 90,0011,0015,0982.2,+12.6,055,0120,1677938176,16.1 90,0017,0023,0982.0,+12.9,053,0114,1677938476,16.1 90,0026,0036,0981.8,+13.1,054,0103,1677938776,16.081 90,0018,0024,0982.1,+13.4,054,0129,1677939076,16.073 90,0016,0022,0981.7,+12.9,054,0103,1677939376,16.065 90,0018,0024,0981.6,+12.5,055,0104,1677939676,16.057 90,0016,0022,0981.7,+12.0,057,0126,1677939976,16.157 90,0013,0017,0981.5,+11.7,058,0087,1677940276,16.184 90,0013,0017,0981.7,+11.7,059,0120,1677940576,16.168 90,0014,0018,0981.6,+11.7,059,0140,1677940876,16.156 90,0013,0017,0981.7,+11.5,059,0102,1677941176,16.146 90,0012,0016,0981.6,+11.4,061,0104,1677941476,16.136 90,0013,0017,0981.5,+11.3,059,0114,1677941776,16.127 90,0014,0018,0981.2,+11.2,062,0119,1677942076,16.114 90,0012,0016,0981.4,+11.2,061,0088,1677942376,16.095 90,0016,0022,0981.6,+11.0,061,0120,1677942676,16.094 90,0011,0015,0981.2,+10.9,060,0119,1677942976,16.094 90,0016,0022,0981.2,+10.8,061,0114,1677943276,16.076 90,0018,0024,0981.5,+10.5,064,0104,1677943576,16.191 90,0022,0029,0981.5,+10.5,064,0105,1677943876,16.208 90,0020,0027,0981.1,+10.4,065,0105,1677944176,16.197 90,0020,0027,0981.1,+10.1,066,0103,1677944476,16.195 90,0026,0036,0980.9,+10.0,068,0112,1677944776,16.177 90,0024,0032,0981.1,+09.8,068,0108,1677945076,16.177 90,0029,0039,0981.2,+09.4,069,0110,1677945376,16.171 90,0021,0028,0981.1,+09.3,069,0095,1677945676,16.148 90,0018,0024,0980.9,+08.8,071,0099,1677945976,16.149 90,0018,0024,0980.9,+08.4,073,0124,1677946276,16.144 90,0012,0016,0980.9,+08.3,073,0107,1677946576,16.142 90,0013,0017,0980.9,+08.1,074,0118,1677946876,16.129 90,0015,0021,0980.9,+07.8,075,0118,1677947176,16.239 90,0018,0024,0981.1,+08.0,075,0103,1677947476,16.265 90,0023,0031,0981.0,+07.9,075,0124,1677947776,16.27 90,0024,0032,0981.2,+08.0,076,0099,1677948076,16.249 90,0021,0028,0981.1,+08.4,076,0104,1677948376,16.224 90,0029,0039,0980.8,+08.6,076,0091,1677948676,16.221 90,0031,0043,0981.1,+08.7,076,0098,1677948976,16.212 90,0032,0044,0981.1,+08.4,077,0120,1677949276,16.207 90,0025,0034,0981.0,+08.1,077,0127,1677949576,16.191 90,0027,0037,0981.4,+08.0,077,0122,1677949876,16.181 90,0019,0026,0981.0,+07.9,077,0107,1677950176,16.171 90,0017,0023,0981.1,+07.8,077,0094,1677950476,16.172 90,0012,0016,0980.8,+07.9,077,0096,1677950776,16.281 90,0015,0021,0981.1,+07.8,077,0102,1677951076,16.308 90,0011,0015,0981.1,+07.6,077,0135,1677951376,16.298 90,0016,0022,0981.1,+07.4,078,0113,1677951676,16.293 90,0020,0027,0981.1,+07.6,077,0102,1677951976,16.284 90,0014,0018,0981.2,+07.0,078,0115,1677952276,16.273 90,0033,0045,0981.1,+07.6,078,0113,1677952576,16.265 90,0036,0049,0980.9,+07.5,079,0111,1677952876,16.26 90,0038,0052,0981.2,+07.4,080,0119,1677953176,16.255 90,0027,0037,0980.9,+07.6,079,0108,1677953476,16.237 90,0036,0049,0981.1,+07.7,079,0104,1677953776,16.226 88,0036,0049,0980.9,+07.9,078,0107,1677954076,16.223 88,0053,0071,0980.7,+07.9,078,0080,1677954376,16.343 88,0036,0049,0981.1,+07.6,079,0129,1677954676,16.36 86,0031,0043,0980.9,+07.7,078,0122,1677954976,16.359 88,0028,0038,0981.0,+07.5,079,0115,1677955276,16.343 88,0031,0043,0981.0,+07.4,079,0106,1677955576,16.338 88,0031,0043,0981.1,+07.4,079,0100,1677955876,16.329 88,0034,0047,0980.8,+07.1,079,0112,1677956176,16.324 88,0031,0043,0980.9,+07.1,079,0125,1677956476,16.326 88,0025,0034,0981.1,+06.7,080,0096,1677956776,16.3 90,0033,0045,0981.2,+06.4,080,0116,1677957076,16.296 88,0026,0036,0980.9,+06.5,080,0113,1677957376,16.291 88,0023,0031,0981.0,+06.2,081,0114,1677957676,16.289 88,0021,0028,0981.1,+05.9,081,0106,1677957976,16.402 88,0024,0032,0981.1,+05.9,081,0132,1677958276,16.425 88,0027,0037,0980.9,+05.8,081,0110,1677958576,16.417 88,0022,0029,0981.2,+05.7,082,0113,1677958876,16.398 88,0023,0031,0981.0,+05.7,082,0119,1677959176,16.398 88,0023,0031,0981.0,+05.2,082,0121,1677959476,16.393 90,0029,0039,0980.9,+05.5,082,0100,1677959776,16.384 92,0025,0034,0981.2,+06.0,081,0117,1677960076,16.38 88,0028,0038,0981.2,+05.9,081,0111,1677960376,16.374 88,0027,0037,0981.0,+05.5,080,0110,1677960676,16.371 88,0027,0037,0980.8,+05.5,081,0114,1677960976,16.356 88,0026,0036,0980.8,+05.7,081,0118,1677961276,16.342 88,0026,0036,0980.9,+05.1,081,0103,1677961576,16.461 88,0029,0039,0981.1,+05.6,081,0116,1677961876,16.493 88,0027,0037,0980.6,+05.2,081,0104,1677962176,16.486 88,0027,0037,0980.5,+05.3,081,0120,1677962476,16.471 90,0027,0037,0980.5,+04.9,080,0091,1677962776,16.461 90,0022,0029,0980.3,+04.6,082,0104,1677963076,16.458 90,0031,0043,0980.6,+05.0,082,0110,1677963376,16.449 90,0030,0042,0980.7,+04.9,082,0104,1677963676,16.445 90,0028,0038,0980.3,+04.6,082,0121,1677963976,16.431 90,0027,0037,0980.6,+04.5,081,0118,1677964276,16.431 88,0021,0028,0980.5,+04.7,082,0116,1677964576,16.422 90,0022,0029,0980.5,+04.9,082,0117,1677964876,16.422 90,0024,0032,0980.3,+05.1,082,0121,1677965176,16.535 90,0022,0029,0980.2,+05.1,082,0099,1677965476,16.561 92,0020,0027,0980.1,+05.1,082,0126,1677965776,16.545 90,0018,0024,0980.1,+04.7,082,0095,1677966076,16.351 90,0018,0024,0980.0,+04.6,082,0108,1677966376,16.545 90,0020,0027,0979.9,+04.7,082,0103,1677966676,16.53 90,0016,0022,0980.0,+04.4,082,0102,1677966976,16.329 90,0019,0026,0979.8,+04.4,082,0118,1677967276,16.325 88,0019,0026,0980.2,+04.1,082,0109,1677967597,37.075 88,0017,0023,0980.0,+04.1,083,0115,1677967876,16.502 90,0025,0034,0979.8,+04.2,083,0111,1677968176,16.297 90,0016,0022,0980.0,+03.8,083,0116,1677968476,16.483 90,0016,0022,0979.8,+03.3,083,0133,1677968776,16.592 90,0022,0029,0979.5,+03.9,084,0111,1677969076,16.624 90,0021,0028,0979.6,+03.9,083,0100,1677969376,16.62 90,0027,0037,0979.8,+03.7,083,0125,1677969676,16.609 90,0026,0036,0979.8,+03.9,083,0086,1677969976,16.412 90,0025,0034,0979.8,+03.9,083,0115,1677970276,16.405 88,0020,0027,0979.7,+03.6,083,0121,1677970576,16.407 90,0023,0031,0979.7,+03.6,083,0110,1677970876,16.387 90,0027,0037,0979.6,+03.8,084,0116,1677971176,16.382 90,0027,0037,0979.4,+03.5,084,0111,1677971476,16.385 90,0027,0037,0979.4,+03.3,083,0112,1677971776,16.375 90,0025,0034,0979.5,+03.5,084,0108,1677972076,16.366 90,0024,0032,0979.4,+03.4,084,0107,1677972376,16.485 90,0020,0027,0979.6,+03.0,083,0120,1677972676,16.697 90,0020,0027,0979.4,+03.1,084,0128,1677972976,16.491 92,0029,0039,0979.6,+03.6,084,0108,1677973276,16.488 90,0022,0029,0979.3,+03.4,084,0115,1677973576,16.675 90,0023,0031,0979.5,+03.5,084,0127,1677973876,16.47 90,0026,0036,0979.2,+03.4,084,0132,1677974176,16.463 90,0016,0022,0979.3,+03.4,083,0101,1677974476,16.655 90,0032,0044,0979.3,+03.0,083,0114,1677974776,16.645 90,0029,0039,0979.6,+03.2,084,0106,1677975076,16.637 90,0027,0037,0979.3,+03.5,084,0112,1677975376,16.438 90,0023,0031,0979.5,+03.0,084,0110,1677975676,16.428 90,0021,0028,0979.5,+03.0,084,0109,1677975976,16.741 90,0021,0028,0979.1,+02.9,084,0103,1677976276,16.768 90,0020,0027,0979.3,+03.1,084,0116,1677976576,16.752 90,0030,0042,0979.2,+03.0,084,0116,1677976876,16.739 90,0029,0039,0979.1,+03.4,084,0124,1677977176,16.741 90,0030,0042,0979.3,+03.5,084,0115,1677977476,16.736 90,0028,0038,0979.1,+03.1,083,0111,1677977776,16.724 90,0023,0031,0979.2,+02.7,084,0108,1677978076,16.722 90,0028,0038,0979.0,+02.9,083,0130,1677978376,16.717 90,0030,0042,0979.4,+03.1,084,0106,1677978676,16.517 90,0025,0034,0979.0,+02.9,084,0094,1677978976,16.511 90,0029,0039,0979.1,+02.9,084,0112,1677979276,16.698 90,0030,0042,0979.1,+02.8,084,0097,1677979576,16.622 90,0048,0065,0979.2,+02.3,084,0108,1677979876,16.652 90,0044,0059,0979.2,+02.7,084,0108,1677980176,16.639 90,0038,0052,0979.3,+02.8,085,0119,1677980476,16.637 90,0034,0047,0979.5,+02.5,084,0094,1677980776,16.63 90,0029,0039,0979.1,+02.7,084,0114,1677981076,16.617 90,0036,0049,0979.3,+03.6,084,0113,1677981376,16.804 90,0029,0039,0979.2,+03.3,084,0096,1677981676,16.793 90,0024,0032,0979.5,+03.5,084,0120,1677981976,16.783 90,0020,0027,0979.2,+03.4,084,0100,1677982276,16.768 90,0021,0028,0979.4,+03.8,083,0107,1677982576,16.772 90,0027,0037,0979.3,+03.6,083,0111,1677982876,16.76 90,0029,0039,0979.5,+03.8,082,0111,1677983176,16.889 90,0035,0048,0979.5,+03.5,082,0101,1677983476,16.909 90,0026,0036,0979.5,+03.1,082,0106,1677983776,16.902 90,0024,0032,0979.3,+02.8,082,0120,1677984076,16.702 90,0028,0038,0979.4,+02.7,083,0124,1677984376,16.693 90,0029,0039,0979.7,+02.7,083,0088,1677984676,16.884 90,0024,0032,0979.6,+02.6,083,0106,1677984976,16.874 90,0022,0029,0979.7,+02.5,082,0101,1677985276,16.682 90,0020,0027,0979.5,+02.6,082,0119,1677985576,16.863 90,0023,0031,0979.6,+02.5,082,0115,1677985876,16.661 90,0020,0027,0979.5,+02.9,083,0119,1677986176,16.657 90,0025,0034,0979.3,+02.7,082,0098,1677986476,16.649 90,0027,0037,0979.4,+02.7,082,0122,1677986776,16.766 90,0027,0037,0979.4,+02.7,083,0103,1677987076,16.796 90,0027,0037,0979.2,+02.8,083,0105,1677987377,17.002 90,0035,0048,0979.3,+03.1,082,0111,1677987676,16.973 90,0029,0039,0979.7,+03.2,082,0114,1677987976,16.965 90,0032,0044,0979.3,+03.7,081,0112,1677988276,16.764 90,0036,0049,0979.3,+03.5,081,0108,1677988576,16.757 90,0026,0036,0979.5,+03.1,081,0101,1677988876,16.947 90,0030,0042,0979.2,+02.7,081,0121,1677989176,16.941 90,0023,0031,0979.6,+02.6,081,0112,1677989476,16.931 90,0033,0045,0979.4,+03.1,081,0102,1677989776,16.736 90,0031,0043,0979.7,+03.3,080,0112,1677990076,16.727 90,0028,0038,0979.6,+03.2,080,0130,1677990377,17.032 90,0030,0042,0979.5,+03.9,077,0104,1677990677,17.065 90,0034,0047,0979.4,+03.8,077,0122,1677990976,16.86 90,0029,0039,0979.6,+03.9,077,0109,1677991276,16.857 90,0028,0038,0979.5,+03.8,078,0096,1677991576,16.844 90,0036,0049,0979.7,+04.0,077,0084,1677991876,16.839 90,0042,0057,0979.5,+03.6,077,0121,1677992177,17.023 90,0044,0059,0979.6,+03.3,078,0110,1677992476,16.828 90,0048,0065,0979.5,+03.2,079,0103,1677992776,16.824 90,0047,0064,0979.6,+03.1,079,0103,1677993077,17.006 90,0054,0073,0979.5,+03.1,080,0125,1677993376,16.807 90,0063,0086,0979.4,+03.2,080,0116,1677993676,16.8 90,0065,0088,0979.5,+03.2,080,0100,1677993976,16.916 90,0056,0075,0979.7,+03.3,079,0104,1677994276,16.941 90,0059,0079,0979.8,+03.1,080,0100,1677994577,17.128 90,0060,0080,0979.8,+03.1,080,0114,1677994876,16.937 90,0066,0090,0979.8,+03.6,080,0098,1677995176,16.921 90,0061,0081,0979.9,+03.8,080,0114,1677995476,16.912 90,0070,0095,0979.7,+03.9,081,0115,1677995776,16.928 90,0042,0057,0979.8,+04.3,078,0112,1677996076,16.898 90,0057,0076,0979.8,+04.5,078,0119,1677996377,17.084 90,0058,0078,0979.9,+04.9,077,0103,1677996677,17.071 90,0058,0078,0979.8,+05.3,075,0109,1677996977,17.064 90,0039,0053,0979.9,+05.6,074,0118,1677997277,17.057 90,0033,0045,0980.0,+05.7,074,0097,1677997577,17.172 90,0031,0043,0980.1,+05.8,074,0111,1677997877,17.201 90,0027,0037,0980.0,+05.9,074,0113,1677998177,17.187 90,0037,0050,0980.3,+05.9,074,0101,1677998477,17.184 88,0053,0071,0980.1,+05.9,074,0097,1677998777,17.17 88,0042,0057,0979.8,+06.0,075,0102,1677999077,17.164 88,0040,0054,0979.9,+06.1,074,0115,1677999377,17.149 88,0042,0057,0979.8,+06.2,074,0123,1677999677,17.142 88,0042,0057,0980.1,+06.5,074,0101,1677999977,17.132 88,0041,0055,0979.7,+06.7,074,0101,1678000277,17.133 88,0035,0048,0980.1,+06.8,074,0113,1678000577,17.122 88,0030,0042,0980.0,+07.2,069,0131,1678000877,17.111 88,0025,0034,0979.9,+07.3,068,0099,1678001177,17.23 88,0029,0039,0980.0,+07.5,069,0129,1678001477,17.254 88,0022,0029,0979.8,+07.4,068,0106,1678001777,17.248 88,0028,0038,0980.1,+07.6,066,0103,1678002077,17.228 88,0028,0038,0980.0,+07.9,067,0118,1678002377,17.223 88,0033,0045,0980.0,+07.9,067,0105,1678002677,17.211 88,0021,0028,0980.0,+07.9,066,0104,1678002977,17.197 88,0026,0036,0979.8,+08.0,066,0130,1678003277,17.177 88,0024,0032,0980.2,+08.2,067,0110,1678003577,17.186 88,0026,0036,0979.6,+08.4,066,0112,1678003877,17.179 90,0025,0034,0979.9,+08.9,066,0085,1678004177,17.166 90,0025,0034,0979.7,+08.8,063,0108,1678004477,17.152 90,0025,0034,0979.8,+08.8,063,0106,1678004777,17.267 90,0025,0034,0979.6,+09.1,063,0095,1678005077,17.293 90,0019,0026,0979.9,+09.4,063,0102,1678005377,17.282 90,0029,0039,0979.7,+09.6,065,0105,1678005677,17.27 90,0030,0042,0979.5,+09.4,063,0116,1678005977,17.269 90,0027,0037,0979.4,+09.3,062,0108,1678006277,17.259 90,0026,0036,0979.8,+09.5,061,0121,1678006577,17.249 90,0021,0028,0979.8,+09.8,062,0120,1678006877,17.237 90,0022,0029,0979.2,+10.0,060,0103,1678007177,17.231 90,0026,0036,0979.4,+09.8,061,0107,1678007477,17.224 90,0027,0037,0979.3,+10.0,061,0120,1678007777,17.209 90,0018,0024,0979.4,+10.4,056,0117,1678008077,17.201 90,0025,0034,0979.4,+10.7,057,0101,1678008377,17.321 90,0020,0027,0979.1,+11.3,057,0112,1678008677,17.34 90,0020,0027,0978.9,+11.2,054,0118,1678008977,17.332 90,0024,0032,0979.2,+11.8,055,0118,1678009277,17.319 90,0024,0032,0979.2,+11.4,055,0097,1678009577,17.313 88,0018,0024,0979.1,+11.8,052,0096,1678009877,17.293 88,0022,0029,0979.2,+11.7,053,0102,1678010177,17.278 88,0022,0029,0978.9,+11.5,052,0098,1678010477,17.258 88,0023,0031,0979.0,+12.0,050,0091,1678010777,17.25 88,0021,0028,0979.0,+12.1,048,0119,1678011077,17.246 88,0020,0027,0978.7,+11.8,049,0103,1678011377,17.236 88,0021,0028,0978.7,+12.5,052,0102,1678011677,17.238 88,0019,0026,0979.0,+12.3,048,0115,1678011977,17.355 88,0019,0026,0978.8,+12.3,048,0121,1678012277,17.368 88,0018,0024,0978.5,+12.4,049,0102,1678012577,17.362 88,0026,0036,0978.6,+12.9,047,0106,1678012877,17.351 86,0024,0032,0978.6,+12.8,048,0108,1678013177,17.333 88,0017,0023,0978.2,+12.6,046,0110,1678013477,17.316 88,0018,0024,0978.2,+12.7,048,0111,1678013777,17.31 88,0017,0023,0978.0,+13.0,046,0096,1678014077,17.299 88,0020,0027,0978.5,+14.2,051,0108,1678014377,17.293 88,0016,0022,0978.2,+13.3,047,0104,1678014677,17.283 88,0021,0028,0977.9,+13.5,044,0118,1678014977,17.276 88,0020,0027,0978.1,+13.8,043,0097,1678015277,17.262 88,0028,0038,0978.0,+13.4,045,0110,1678015577,17.373 88,0016,0022,0977.6,+12.8,047,0120,1678015877,17.395 88,0018,0024,0978.0,+12.6,048,0093,1678016177,17.379 88,0015,0021,0977.8,+12.4,045,0087,1678016477,17.384 88,0018,0024,0977.6,+12.6,047,0110,1678016777,17.385 88,0022,0029,0977.6,+12.9,044,0102,1678017077,17.361 88,0019,0026,0977.5,+13.0,042,0120,1678017377,17.351 88,0018,0024,0977.8,+12.8,045,0115,1678017677,17.336 88,0020,0027,0977.6,+13.2,040,0114,1678017977,17.33 88,0014,0018,0977.3,+12.9,041,0122,1678018277,17.317 88,0016,0022,0977.2,+12.9,040,0128,1678018577,17.314 88,0016,0022,0977.7,+12.8,042,0122,1678018877,17.294 88,0019,0026,0977.4,+12.4,042,0099,1678019177,17.403 88,0023,0031,0977.4,+12.6,040,0095,1678019477,17.43 88,0016,0022,0977.3,+12.6,042,0085,1678019777,17.427 88,0021,0028,0977.4,+13.1,040,0133,1678020077,17.41 86,0017,0023,0977.3,+12.9,040,0101,1678020377,17.396 88,0018,0024,0977.2,+12.9,042,0118,1678020677,17.393 88,0014,0018,0977.3,+12.9,041,0128,1678020977,17.373 88,0018,0024,0977.1,+13.0,041,0094,1678021277,17.362 88,0017,0023,0977.0,+13.1,042,0131,1678021577,17.358 88,0013,0017,0977.2,+13.0,039,0117,1678021877,17.341 88,0017,0023,0976.9,+12.7,041,0111,1678022177,17.332 88,0016,0022,0977.2,+13.0,039,0107,1678022477,17.313 88,0016,0022,0977.0,+12.9,042,0120,1678022777,17.437 88,0015,0021,0976.8,+12.7,042,0118,1678023077,17.458 88,0022,0029,0976.7,+12.7,041,0112,1678023377,17.446 88,0016,0022,0976.9,+12.1,041,0112,1678023677,17.43 88,0017,0023,0976.7,+12.2,043,0095,1678023977,17.411 88,0021,0028,0976.8,+12.1,043,0106,1678024277,17.415 88,0017,0023,0976.7,+12.1,045,0109,1678024577,17.398 88,0015,0021,0976.5,+12.2,043,0089,1678024877,17.381 88,0015,0021,0976.5,+11.9,043,0114,1678025177,17.379 88,0018,0024,0976.5,+12.3,044,0102,1678025477,17.354 88,0015,0021,0976.6,+12.6,043,0127,1678025777,17.359 90,0019,0026,0976.5,+12.5,043,0127,1678026077,17.345 90,0015,0021,0976.6,+12.1,045,0110,1678026377,17.462 90,0018,0024,0976.2,+11.8,044,0092,1678026677,17.471 90,0018,0024,0976.3,+11.8,043,0105,1678026977,17.472 90,0017,0023,0976.3,+11.8,043,0120,1678027277,17.449 90,0019,0026,0976.2,+11.8,044,0089,1678027577,17.458 90,0016,0022,0976.2,+11.6,044,0109,1678027877,17.441 90,0019,0026,0976.2,+11.5,046,0093,1678028177,17.429 90,0017,0023,0976.2,+11.5,044,0108,1678028477,17.421 90,0020,0027,0976.1,+11.3,044,0100,1678028777,17.408 90,0020,0027,0976.2,+11.3,047,0105,1678029077,17.4 90,0020,0027,0976.3,+11.1,046,0101,1678029377,17.381 90,0018,0024,0976.1,+11.0,046,0113,1678029677,17.373 90,0017,0023,0976.2,+10.9,047,0113,1678029977,17.492 90,0017,0023,0976.4,+10.8,047,0111,1678030277,17.511 90,0023,0031,0976.1,+10.9,047,0112,1678030577,17.503 90,0020,0027,0976.1,+10.7,048,0110,1678030877,17.513 90,0019,0026,0976.2,+10.8,048,0102,1678031177,17.496 90,0021,0028,0976.4,+10.6,049,0103,1678031477,17.474 88,0019,0026,0976.4,+10.4,049,0113,1678031777,17.475 88,0022,0029,0976.3,+10.4,049,0107,1678032077,17.479 88,0021,0028,0976.3,+10.3,051,0104,1678032377,17.46 88,0015,0021,0976.2,+10.2,052,0090,1678032677,17.446 88,0019,0026,0976.5,+10.1,054,0125,1678032977,17.438 88,0019,0026,0976.3,+10.0,054,0109,1678033277,17.43 88,0026,0036,0976.5,+10.0,054,0108,1678033577,17.55 88,0019,0026,0976.6,+09.9,057,0105,1678033877,17.57 88,0025,0034,0976.4,+09.7,057,0110,1678034177,17.56 88,0022,0029,0976.5,+09.6,058,0106,1678034477,17.55 88,0017,0023,0976.6,+09.6,058,0101,1678034777,17.54 88,0023,0031,0976.7,+09.5,058,0104,1678035077,17.519 88,0025,0034,0976.5,+09.3,058,0118,1678035377,17.52 88,0026,0036,0976.5,+09.0,059,0110,1678035677,17.516 88,0025,0034,0976.6,+08.9,059,0121,1678035977,17.493 88,0025,0034,0976.3,+08.4,062,0110,1678036277,17.485 88,0023,0031,0976.4,+08.3,064,0120,1678036577,17.479 88,0026,0036,0976.5,+08.1,065,0126,1678036877,17.473 88,0030,0042,0976.6,+07.8,064,0104,1678037177,17.591 88,0030,0042,0976.6,+07.5,064,0107,1678037477,17.615 88,0027,0037,0976.5,+07.4,065,0108,1678037777,17.601 88,0037,0050,0976.5,+07.0,075,0107,1678038077,17.6 90,0029,0039,0976.6,+06.6,076,0121,1678038377,17.589 90,0031,0043,0976.7,+06.3,077,0106,1678038677,17.587 90,0038,0052,0976.5,+06.3,077,0119,1678038977,17.573 90,0035,0048,0976.6,+06.0,077,0105,1678039277,17.563 99,0036,0049,0976.6,+05.9,077,0122,1678039577,17.561 90,0033,0045,0976.7,+05.9,078,0106,1678039877,17.548 90,0038,0052,0976.6,+05.7,079,0118,1678040177,17.552 90,0040,0054,0976.7,+05.7,078,0112,1678040477,17.534 90,0034,0047,0976.8,+05.6,079,0112,1678040777,17.652 90,0034,0047,0976.9,+05.4,080,0130,1678041077,17.675 90,0040,0054,0976.9,+05.5,079,0110,1678041377,17.671 90,0044,0059,0976.7,+05.2,078,0125,1678041677,17.667 90,0033,0045,0976.9,+05.4,078,0113,1678041977,17.661 90,0038,0052,0977.0,+05.3,079,0108,1678042277,17.644 90,0040,0054,0977.1,+05.1,080,0123,1678042577,17.648 90,0041,0055,0976.9,+05.0,080,0114,1678042877,17.447 90,0041,0055,0976.8,+05.0,081,0106,1678043177,17.634 92,0040,0054,0977.2,+04.9,079,0134,1678043477,17.626 90,0041,0055,0977.3,+04.9,079,0105,1678043777,17.618 90,0034,0047,0976.9,+05.0,079,0103,1678044077,17.417 90,0032,0044,0976.8,+04.4,080,0098,1678044377,17.726 92,0037,0050,0976.9,+04.8,080,0111,1678044677,17.747 90,0037,0050,0976.9,+03.9,080,0119,1678044977,17.741 90,0038,0052,0977.4,+04.2,080,0120,1678045277,17.731 90,0034,0047,0977.2,+04.2,080,0122,1678045577,17.722 90,0036,0049,0976.9,+04.3,080,0111,1678045877,17.716 90,0035,0048,0976.8,+03.8,081,0094,1678046177,17.702 90,0039,0053,0976.8,+03.7,081,0121,1678046477,17.68 90,0033,0045,0977.1,+03.5,081,0108,1678046777,17.687 90,0037,0050,0976.9,+03.6,081,0113,1678047077,17.676 90,0040,0054,0977.2,+03.5,081,0118,1678047377,17.672 90,0039,0053,0977.0,+03.5,081,0118,1678047677,17.677 90,0042,0057,0977.2,+03.6,082,0121,1678047977,17.792 90,0040,0054,0977.0,+03.4,081,0098,1678048277,17.812 90,0041,0055,0977.3,+03.2,082,0111,1678048577,17.807 90,0044,0059,0977.2,+03.2,082,0120,1678048877,17.608 90,0040,0054,0977.0,+03.1,082,0115,1678049177,17.787 90,0045,0060,0977.0,+03.0,082,0115,1678049477,17.782 90,0044,0059,0976.9,+03.0,082,0118,1678049777,17.777 90,0053,0071,0977.1,+03.1,082,0116,1678050077,17.773 90,0048,0065,0976.8,+03.1,082,0099,1678050377,17.766 90,0059,0079,0976.8,+02.9,082,0106,1678050677,17.76 90,0043,0058,0977.0,+02.8,082,0116,1678050977,17.752 90,0046,0063,0976.9,+02.4,081,0124,1678051277,17.749 90,0052,0070,0976.8,+02.6,083,0116,1678051577,17.858 92,0049,0066,0977.2,+02.6,082,0114,1678051877,17.889 90,0056,0075,0977.1,+03.3,084,0098,1678052177,17.884 92,0060,0080,0977.1,+03.1,084,0110,1678052477,17.873 90,0053,0071,0977.0,+03.2,084,0102,1678052777,17.677 88,0057,0076,0977.0,+03.0,084,0113,1678053077,17.674 90,0054,0073,0976.9,+02.8,084,0107,1678053377,17.66 90,0055,0074,0977.2,+02.7,084,0113,1678053677,17.659 90,0061,0081,0977.0,+02.4,084,0109,1678053977,17.648 90,0056,0075,0977.2,+02.2,083,0105,1678054277,17.64 90,0058,0078,0977.2,+02.5,083,0128,1678054577,17.817 90,0055,0074,0977.2,+02.9,083,0131,1678054877,17.815 90,0090,0121,0977.3,+02.9,083,0096,1678055177,17.937 90,0061,0081,0977.6,+02.7,082,0099,1678055477,17.961 90,0055,0074,0977.5,+02.5,081,0113,1678055777,17.761 90,0059,0079,0977.5,+02.5,080,0103,1678056077,17.754 90,0058,0078,0977.2,+02.1,081,0095,1678056377,17.937 90,0044,0059,0977.4,+02.3,081,0107,1678056677,17.937 90,0031,0043,0977.5,+02.3,079,0104,1678056977,17.927 90,0027,0037,0977.8,+02.7,073,0107,1678057277,17.913 90,0024,0032,0977.4,+02.5,074,0101,1678057577,17.904 90,0022,0029,0977.6,+02.4,073,0105,1678057877,17.901 90,0016,0022,0977.6,+02.4,071,0110,1678058177,17.899 92,0014,0018,0977.6,+02.8,067,0099,1678058477,17.891 90,0015,0021,0977.7,+02.8,066,0114,1678058778,18.002 90,0012,0016,0977.6,+02.6,066,0112,1678059078,18.029 90,0014,0018,0977.7,+02.9,063,0124,1678059378,18.03 90,0011,0015,0978.0,+02.5,065,0104,1678059678,18.021 92,0010,0013,0977.7,+02.8,063,0129,1678059977,17.821 90,0011,0015,0977.6,+03.0,061,0101,1678060278,18.01 90,0012,0016,0977.7,+02.7,064,0123,1678060578,18.003 90,0009,0012,0977.7,+03.1,062,0115,1678060877,17.997 92,0012,0016,0977.7,+03.0,063,0102,1678061177,17.99 92,0010,0013,0977.8,+02.8,063,0103,1678061477,17.978 90,0012,0016,0977.6,+03.0,061,0108,1678061777,17.977 90,0018,0024,0977.7,+02.6,065,0106,1678062077,17.963 92,0027,0037,0977.8,+02.3,067,0124,1678062378,18.088 92,0015,0021,0977.8,+02.2,065,0105,1678062678,18.124 90,0016,0022,0977.5,+01.3,069,0114,1678062978,18.104 90,0022,0029,0977.7,+01.6,069,0098,1678063277,17.903 90,0016,0022,0977.7,+01.7,067,0116,1678063577,17.898 92,0011,0015,0977.5,+01.7,065,0090,1678063877,17.89 90,0013,0017,0977.5,+01.2,069,0093,1678064177,17.887 92,0013,0017,0977.4,+01.3,067,0129,1678064477,17.876 90,0013,0017,0978.0,+01.2,070,0107,1678064777,17.882 90,0013,0017,0977.9,+00.8,070,0104,1678065077,17.87 90,0012,0016,0977.9,+01.2,070,0105,1678065378,18.053 90,0012,0016,0977.5,+01.3,069,0103,1678065678,18.041 92,0012,0016,0977.7,+01.5,067,0132,1678065977,17.971 90,0009,0012,0977.8,+02.4,062,0124,1678066277,17.997 90,0010,0013,0977.6,+02.7,064,0109,1678066577,17.99 90,0008,0011,0977.9,+02.9,061,0113,1678066877,17.978 90,0009,0012,0977.7,+02.9,062,0137,1678067177,17.975 92,0008,0011,0977.7,+02.7,062,0103,1678067478,18.158 92,0009,0012,0977.6,+02.8,060,0105,1678067777,17.967 90,0014,0018,0977.8,+02.7,061,0109,1678068078,18.146 90,0022,0029,0977.7,+02.4,063,0113,1678068377,17.946 90,0015,0021,0977.9,+02.2,065,0102,1678068677,17.938 90,0015,0021,0977.8,+02.1,066,0124,1678068977,17.945 90,0015,0021,0977.9,+01.6,067,0109,1678069277,17.928 90,0012,0016,0978.1,+01.9,065,0108,1678069578,18.049 90,0020,0027,0977.7,+01.5,067,0117,1678069878,18.069 90,0012,0016,0978.0,+01.2,067,0115,1678070178,18.061 90,0012,0016,0977.9,+01.2,066,0108,1678070478,18.056 90,0011,0015,0978.2,+01.9,065,0113,1678070778,18.055 90,0016,0022,0977.9,+02.0,065,0103,1678071078,18.044 90,0014,0018,0978.1,+02.3,063,0111,1678071378,18.039 92,0012,0016,0977.9,+02.5,063,0106,1678071678,18.032 92,0012,0016,0978.1,+02.4,063,0111,1678071978,18.025 90,0014,0018,0978.0,+02.4,063,0104,1678072278,18.21 92,0010,0013,0978.1,+02.4,064,0105,1678072578,18.013 92,0012,0016,0978.2,+02.5,063,0116,1678072878,18.008 90,0011,0015,0978.4,+02.5,062,0109,1678073178,18.126 92,0012,0016,0978.1,+02.6,062,0123,1678073478,18.339 90,0010,0013,0978.4,+02.4,063,0103,1678073778,18.14 90,0014,0018,0978.5,+02.4,064,0114,1678074078,18.133 92,0012,0016,0978.4,+02.4,064,0118,1678074378,18.132 90,0012,0016,0978.5,+02.5,063,0082,1678074678,18.315 90,0011,0015,0978.7,+02.5,062,0109,1678074978,18.115 88,0012,0016,0978.4,+02.4,065,0121,1678075278,18.3 88,0010,0013,0978.8,+02.3,064,0123,1678075578,18.105 88,0014,0018,0978.8,+02.3,063,0117,1678075878,18.098 88,0011,0015,0978.7,+02.2,065,0119,1678076178,18.088 88,0016,0022,0978.5,+02.0,065,0101,1678076478,18.077 88,0016,0022,0978.6,+02.1,066,0121,1678076778,18.208 88,0014,0018,0978.6,+01.8,066,0115,1678077078,18.233 90,0016,0022,0978.7,+01.9,066,0103,1678077378,18.218 90,0014,0018,0978.7,+01.5,067,0101,1678077678,18.21 88,0013,0017,0978.7,+01.8,065,0098,1678077978,18.222 88,0019,0026,0978.7,+01.7,066,0116,1678078278,18.209 90,0032,0044,0978.5,+00.8,067,0099,1678078578,18.195 90,0027,0037,0978.6,+01.3,065,0097,1678078878,18.201 90,0030,0042,0978.8,+01.3,065,0096,1678079178,18.177 88,0021,0028,0978.8,+01.1,065,0110,1678079478,18.175 88,0023,0031,0978.8,+00.9,066,0113,1678079778,18.17 90,0014,0018,0978.9,+01.3,065,0125,1678080078,18.166 90,0014,0018,0978.8,+01.5,065,0113,1678080378,18.287 90,0019,0026,0978.8,+01.7,066,0116,1678080678,18.302 90,0019,0026,0978.9,+02.5,063,0119,1678080978,18.492 90,0009,0012,0979.1,+03.3,063,0118,1678081278,18.483 90,0018,0024,0979.3,+03.5,059,0093,1678081578,18.474 90,0016,0022,0979.1,+03.5,060,0139,1678081878,18.469 90,0017,0023,0979.4,+03.4,060,0116,1678082178,18.461 90,0014,0018,0979.2,+03.3,059,0113,1678082478,18.452 90,0020,0027,0979.2,+03.3,062,0117,1678082778,18.45 90,0017,0023,0979.1,+03.3,059,0098,1678083078,18.437 90,0019,0026,0979.4,+03.2,059,0119,1678083378,18.434 92,0013,0017,0979.6,+03.6,056,0122,1678083678,18.425 90,0017,0023,0979.2,+03.8,055,0122,1678083978,18.541 90,0015,0021,0979.6,+04.3,056,0108,1678084278,18.562 92,0013,0017,0979.6,+04.5,055,0074,1678084578,18.557 92,0014,0018,0979.7,+04.3,055,0114,1678084878,18.357 92,0014,0018,0979.8,+04.3,055,0108,1678085178,18.541 92,0014,0018,0979.7,+04.5,055,0108,1678085478,18.53 88,0012,0016,0979.9,+04.7,054,0111,1678085778,18.516 90,0012,0016,0979.9,+04.8,054,0111,1678086078,18.519 90,0012,0016,0980.0,+05.1,054,0129,1678086378,18.508 92,0012,0016,0979.8,+05.2,052,0103,1678086678,18.312 90,0011,0015,0979.8,+05.6,052,0108,1678086978,18.299 88,0009,0012,0979.9,+05.8,048,0105,1678087278,18.296 88,0009,0012,0980.1,+05.9,049,0117,1678087578,18.416 88,0006,0008,0980.0,+06.2,047,0120,1678087878,18.626 90,0017,0023,0980.2,+06.2,045,0109,1678088178,18.422 90,0008,0011,0979.8,+06.4,045,0104,1678088478,18.413 92,0010,0013,0980.2,+06.9,047,0111,1678088778,18.6 88,0012,0016,0979.7,+06.7,045,0116,1678089078,18.586 90,0006,0008,0980.3,+07.0,044,0112,1678089378,18.579 92,0007,0010,0980.2,+07.2,043,0106,1678089678,18.56 92,0009,0012,0980.0,+07.5,044,0099,1678089978,18.564 92,0009,0012,0980.3,+07.6,041,0101,1678090278,18.559 92,0008,0011,0979.9,+07.7,043,0119,1678090578,18.542 90,0008,0011,0980.0,+07.5,042,0116,1678090878,18.535 90,0007,0010,0979.9,+07.8,041,0115,1678091178,18.652 90,0013,0017,0980.2,+07.9,040,0103,1678091478,18.667 88,0010,0013,0980.2,+08.0,041,0114,1678091778,18.656 88,0011,0015,0980.2,+08.0,040,0100,1678092078,18.654 90,0007,0010,0980.0,+08.5,043,0096,1678092378,18.651 88,0007,0010,0979.9,+08.5,041,0108,1678092678,18.642 88,0011,0015,0980.2,+08.7,040,0118,1678092978,18.633 90,0013,0017,0979.9,+08.8,041,0108,1678093278,18.626 90,0009,0012,0980.2,+08.9,040,0099,1678093578,18.606 90,0009,0012,0980.3,+08.6,039,0127,1678093878,18.601 90,0010,0013,0980.1,+08.9,040,0092,1678094178,18.591 90,0010,0013,0980.0,+08.9,039,0118,1678094478,18.61 90,0008,0011,0980.1,+09.2,039,0098,1678094778,18.693 90,0009,0012,0980.2,+09.4,039,0105,1678095078,18.71 92,0011,0015,0980.3,+09.5,039,0123,1678095378,18.699 92,0011,0015,0980.1,+10.0,039,0119,1678095678,18.691 88,0011,0015,0980.1,+09.6,040,0113,1678095978,18.685 88,0010,0013,0980.5,+09.9,038,0113,1678096278,18.68 88,0010,0013,0980.2,+09.7,039,0088,1678096578,18.674 90,0013,0017,0980.6,+10.2,040,0117,1678096878,18.671 90,0013,0017,0980.5,+10.2,037,0127,1678097178,18.653 90,0012,0016,0980.2,+10.1,038,0116,1678097478,18.645 92,0011,0015,0980.2,+10.3,039,0107,1678097778,18.64 90,0014,0018,0980.0,+10.0,039,0115,1678098078,18.629 88,0011,0015,0980.2,+10.7,038,0122,1678098378,18.735 88,0014,0018,0980.2,+10.3,036,0132,1678098678,18.765 88,0012,0016,0980.5,+10.4,037,0117,1678098978,18.757 88,0016,0022,0980.0,+10.5,038,0091,1678099278,18.743 88,0010,0013,0980.3,+10.8,038,0103,1678099578,18.729 88,0015,0021,0979.8,+10.7,037,0109,1678099878,18.74 88,0013,0017,0980.1,+10.9,036,0107,1678100178,18.709 88,0012,0016,0979.9,+10.6,037,0103,1678100478,18.694 90,0015,0021,0980.3,+11.1,036,0110,1678100778,18.69 90,0014,0018,0980.2,+11.8,038,0099,1678101078,18.673 90,0020,0027,0980.0,+12.0,036,0128,1678101378,18.661 88,0013,0017,0979.8,+11.6,035,0092,1678101678,18.654 88,0016,0022,0979.9,+11.3,035,0111,1678101978,18.767 88,0014,0018,0980.0,+11.6,035,0111,1678102278,18.802 90,0014,0018,0979.9,+11.4,034,0104,1678102578,18.787 99,0014,0018,0980.1,+12.0,035,0100,1678102878,18.776 90,0014,0018,0979.9,+12.6,033,0103,1678103178,18.773 90,0016,0022,0980.1,+11.7,035,0117,1678103478,18.753 88,0015,0021,0980.0,+11.3,035,0100,1678103778,18.748 90,0014,0018,0980.0,+11.0,035,0104,1678104078,18.742 88,0014,0018,0980.1,+12.2,034,0103,1678104378,18.725 88,0014,0018,0979.6,+11.6,035,0109,1678104678,18.722 88,0015,0021,0980.0,+11.7,034,0101,1678104978,18.716 88,0013,0017,0980.0,+13.0,033,0107,1678105278,18.694 88,0014,0018,0979.5,+12.6,036,0131,1678105578,18.805 88,0017,0023,0979.8,+12.9,033,0111,1678105878,18.824 88,0014,0018,0979.8,+12.2,033,0117,1678106178,18.819 88,0014,0018,0979.6,+12.2,033,0113,1678106478,18.814 88,0014,0018,0979.9,+12.4,032,0108,1678106778,18.802 88,0019,0026,0980.0,+12.0,033,0117,1678107078,18.8 88,0013,0017,0979.9,+13.2,030,0126,1678107378,18.782 88,0016,0022,0979.7,+13.6,030,0135,1678107678,18.775 88,0012,0016,0979.7,+14.3,028,0116,1678107978,18.757 88,0011,0015,0979.7,+13.3,030,0129,1678108278,18.748 90,0016,0022,0979.7,+12.9,032,0107,1678108578,18.732 90,0010,0013,0979.6,+14.2,028,0099,1678108878,18.716 90,0011,0015,0979.5,+14.3,029,0103,1678109178,18.842 88,0011,0015,0979.8,+14.5,026,0116,1678109478,18.865 88,0009,0012,0979.5,+14.5,025,0101,1678109778,18.851 88,0013,0017,0979.6,+14.1,027,0096,1678110078,18.829 88,0010,0013,0979.7,+13.7,029,0122,1678110378,18.827 90,0009,0012,0979.5,+15.1,025,0110,1678110678,18.825 90,0009,0012,0979.7,+14.4,025,0115,1678110978,18.796 90,0008,0011,0979.6,+13.4,029,0120,1678111278,18.794 88,0007,0010,0979.3,+13.2,026,0115,1678111578,18.783 88,0008,0011,0979.5,+12.9,027,0105,1678111878,18.77 88,0011,0015,0979.7,+13.4,027,0095,1678112178,18.763 88,0006,0008,0979.5,+13.9,025,0120,1678112478,18.744 88,0010,0013,0979.3,+13.3,027,0104,1678112778,18.852 90,0009,0012,0979.5,+13.8,026,0105,1678113078,18.875 88,0010,0013,0979.3,+12.8,027,0110,1678113378,18.859 88,0010,0013,0979.6,+12.4,030,0094,1678113678,18.855 88,0009,0012,0979.4,+12.0,030,0106,1678113978,18.829 90,0013,0017,0979.3,+11.4,031,0097,1678114278,18.814 88,0013,0017,0979.4,+11.3,034,0111,1678114578,18.815 88,0011,0015,0979.4,+11.1,033,0106,1678114878,18.801 88,0010,0013,0979.2,+11.0,033,0107,1678115178,18.786 88,0010,0013,0979.2,+10.7,033,0120,1678115478,18.776 88,0014,0018,0979.7,+10.4,035,0133,1678115778,18.771 88,0015,0021,0979.6,+10.4,035,0085,1678116078,18.753 88,0014,0018,0979.3,+10.4,035,0108,1678116378,18.881 88,0014,0018,0979.5,+10.2,035,0107,1678116678,18.899 88,0012,0016,0979.5,+10.1,036,0116,1678116978,18.899 88,0012,0016,0979.7,+09.9,037,0124,1678117278,18.889 88,0013,0017,0979.4,+09.7,037,0112,1678117578,18.878 88,0017,0023,0979.4,+09.5,038,0103,1678117878,18.86 92,0011,0015,0979.4,+09.2,038,0111,1678118178,18.851 92,0018,0024,0979.4,+09.2,038,0096,1678118478,18.849 92,0014,0018,0979.3,+08.6,041,0128,1678118778,18.842 90,0016,0022,0979.3,+08.1,042,0117,1678119078,18.83 90,0010,0013,0979.6,+08.1,041,0101,1678119378,18.822 90,0011,0015,0979.7,+07.7,044,0113,1678119678,18.803 90,0013,0017,0979.4,+07.5,044,0115,1678119978,18.925 90,0011,0015,0979.7,+07.3,044,0116,1678120278,18.953 90,0011,0015,0979.6,+06.8,046,0098,1678120578,18.945 90,0015,0021,0979.6,+07.1,046,0130,1678120878,18.938 90,0012,0016,0979.6,+06.9,044,0092,1678121178,18.926 90,0010,0013,0979.5,+06.5,046,0089,1678121478,18.93 88,0010,0013,0979.6,+06.3,048,0121,1678121778,18.92 88,0020,0027,0979.8,+06.1,049,0103,1678122078,18.906 90,0014,0018,0979.6,+06.2,050,0096,1678122378,18.903 90,0031,0043,0979.4,+05.6,051,0093,1678122678,18.896 90,0034,0047,0979.6,+05.6,051,0096,1678122978,18.884 90,0045,0060,0979.5,+05.2,052,0099,1678123278,18.877 88,0032,0044,0979.8,+04.6,055,0109,1678123578,18.995 90,0046,0063,0979.6,+04.7,055,0105,1678123879,19.016 88,0021,0028,0979.6,+05.0,053,0115,1678124179,19.01 88,0017,0023,0979.7,+05.0,052,0106,1678124479,19.014 90,0013,0017,0979.8,+05.4,050,0098,1678124779,19.007 90,0025,0034,0979.6,+05.1,052,0095,1678125079,19.001 90,0013,0017,0979.5,+04.6,054,0113,1678125378,18.985 90,0015,0021,0979.6,+04.7,054,0124,1678125678,18.978 90,0015,0021,0979.5,+04.8,051,0099,1678125978,18.975 90,0018,0024,0979.4,+04.8,052,0110,1678126278,18.955 90,0011,0015,0979.5,+04.9,052,0108,1678126578,18.946 90,0014,0018,0979.5,+05.1,053,0129,1678126878,18.936 90,0013,0017,0979.3,+05.2,052,0107,1678127179,19.06 92,0010,0013,0979.6,+05.0,052,0107,1678127479,19.078 90,0009,0012,0979.5,+05.0,051,0109,1678127779,19.07 90,0011,0015,0979.6,+04.7,052,0109,1678128079,19.07 90,0012,0016,0979.6,+05.0,051,0104,1678128379,19.063 92,0074,0100,0979.5,+04.6,055,0114,1678128679,19.052 90,0039,0053,0979.6,+04.5,054,0114,1678128979,19.053 90,0023,0031,0979.5,+04.5,053,0116,1678129279,19.043 90,0019,0026,0979.5,+04.4,053,0095,1678129579,19.037 90,0016,0022,0979.4,+04.1,053,0108,1678129879,19.02 92,0014,0018,0979.3,+04.5,053,0106,1678130179,19.011 92,0015,0021,0979.7,+04.1,055,0114,1678130479,19.008 90,0015,0021,0979.7,+04.4,053,0090,1678130779,19.126 90,0018,0024,0979.6,+03.5,057,0110,1678131079,19.162 92,0012,0016,0979.7,+04.1,055,0092,1678131379,19.151 92,0022,0029,0979.8,+04.3,054,0126,1678131679,19.151 92,0017,0023,0979.6,+04.0,057,0097,1678131979,19.134 92,0018,0024,0979.6,+04.0,057,0108,1678132279,19.133 90,0015,0021,0979.8,+04.3,055,0105,1678132579,19.115 90,0018,0024,0979.8,+04.1,059,0118,1678132879,19.104 90,0023,0031,0979.8,+03.5,061,0093,1678133179,19.096 88,0029,0039,0979.8,+03.2,061,0106,1678133479,19.094 88,0016,0022,0979.6,+03.0,059,0087,1678133779,19.084 88,0015,0021,0979.5,+03.5,058,0120,1678134079,19.075 88,0017,0023,0979.1,+03.7,058,0104,1678134379,19.188 90,0018,0024,0979.4,+03.9,058,0112,1678134679,19.222 90,0017,0023,0979.6,+03.7,059,0123,1678134979,19.216 90,0016,0022,0979.8,+03.7,059,0104,1678135279,19.208 90,0016,0022,0979.3,+03.1,061,0101,1678135579,19.202 88,0016,0022,0979.7,+03.7,059,0105,1678135879,19.199 88,0020,0027,0979.4,+03.8,059,0110,1678136179,19.187 90,0018,0024,0979.8,+03.7,060,0124,1678136479,19.179 90,0019,0026,0979.5,+03.5,061,0128,1678136779,19.176 90,0017,0023,0979.3,+03.7,061,0108,1678137079,19.166 90,0014,0018,0979.2,+03.3,061,0120,1678137379,19.164 90,0019,0026,0979.2,+03.5,060,0127,1678137679,19.146 90,0022,0029,0979.1,+03.9,059,0095,1678137979,19.277 90,0020,0027,0979.2,+03.9,060,0117,1678138279,19.3 92,0019,0026,0979.2,+03.9,061,0100,1678138579,19.285 92,0026,0036,0978.9,+03.2,065,0125,1678138879,19.288 92,0033,0045,0979.0,+02.8,063,0112,1678139179,19.285 90,0041,0055,0978.9,+02.6,064,0128,1678139479,19.27 92,0020,0027,0978.8,+02.5,064,0104,1678139779,19.264 92,0020,0027,0978.7,+02.2,067,0103,1678140079,19.071 90,0017,0023,0979.1,+02.3,065,0118,1678140390,30.118 90,0017,0023,0979.0,+02.6,064,0097,1678140679,19.058 92,0017,0023,0978.6,+02.4,065,0118,1678140979,19.248 92,0013,0017,0978.6,+02.8,063,0117,1678141279,19.242 90,0019,0026,0978.8,+03.0,063,0094,1678141579,19.36 92,0015,0021,0978.8,+02.9,064,0090,1678141879,19.382 92,0016,0022,0978.4,+02.6,066,0100,1678142179,19.368 90,0017,0023,0978.5,+03.4,060,0113,1678142479,19.175 92,0019,0026,0978.6,+03.5,060,0112,1678142779,19.357 90,0017,0023,0978.9,+03.3,062,0094,1678143079,19.171 92,0016,0022,0978.6,+03.0,062,0110,1678143379,19.339 92,0015,0021,0978.6,+03.1,062,0122,1678143679,19.333 92,0018,0024,0978.8,+03.3,062,0097,1678143979,19.322 92,0016,0022,0978.4,+03.4,060,0111,1678144279,19.314 92,0015,0021,0978.7,+03.6,061,0110,1678144579,19.301 92,0014,0018,0978.3,+03.4,063,0105,1678144879,19.296 92,0016,0022,0978.3,+03.4,062,0124,1678145179,19.418 92,0016,0022,0978.2,+03.5,061,0110,1678145479,19.444 90,0020,0027,0978.4,+03.7,061,0098,1678145779,19.428 90,0016,0022,0978.5,+04.1,061,0141,1678146079,19.433 90,0018,0024,0978.2,+03.9,063,0108,1678146379,19.421 88,0016,0022,0978.4,+04.1,065,0121,1678146679,19.407 90,0017,0023,0978.3,+04.3,065,0099,1678146979,19.407 90,0018,0024,0978.1,+04.2,065,0106,1678147279,19.398 88,0023,0031,0978.3,+04.0,067,0097,1678147579,19.398 88,0020,0027,0978.1,+03.9,068,0109,1678147879,19.386 90,0019,0026,0978.1,+04.2,068,0101,1678148179,19.368 92,0020,0027,0978.1,+04.1,070,0103,1678148479,19.364 92,0023,0031,0978.2,+04.5,069,0100,1678148779,19.487 90,0021,0028,0978.2,+04.7,070,0107,1678149079,19.516 90,0019,0026,0978.0,+04.7,071,0108,1678149379,19.51 92,0026,0036,0977.7,+04.8,071,0094,1678149679,19.499 92,0021,0028,0977.8,+04.6,072,0113,1678149979,19.485 92,0025,0034,0977.7,+04.8,073,0104,1678150279,19.469 92,0021,0028,0977.5,+04.6,073,0107,1678150579,19.473 92,0023,0031,0977.6,+04.3,075,0131,1678150879,19.478 90,0022,0029,0977.7,+04.4,075,0111,1678151179,19.451 92,0026,0036,0977.3,+04.7,074,0105,1678151479,19.451 90,0025,0034,0977.3,+04.4,075,0104,1678151779,19.441 90,0026,0036,0977.1,+04.5,075,0113,1678152079,19.435 90,0024,0032,0977.2,+04.7,075,0112,1678152379,19.562 92,0024,0032,0977.3,+04.5,075,0101,1678152679,19.577 92,0025,0034,0977.5,+04.3,076,0115,1678152979,19.573 92,0024,0032,0977.2,+04.4,076,0115,1678153279,19.564 92,0026,0036,0977.5,+04.3,076,0114,1678153579,19.555 92,0025,0034,0977.1,+04.4,076,0116,1678153879,19.552 92,0026,0036,0977.0,+04.3,076,0103,1678154179,19.544 92,0028,0038,0976.9,+04.3,077,0106,1678154479,19.538 90,0026,0036,0977.4,+04.6,076,0096,1678154779,19.532 92,0023,0031,0977.0,+04.3,077,0119,1678155079,19.519 92,0023,0031,0977.0,+04.4,077,0123,1678155379,19.517 90,0025,0034,0977.0,+04.4,077,0110,1678155679,19.317 90,0022,0029,0976.9,+04.5,079,0109,1678155979,19.623 92,0024,0032,0977.2,+04.6,079,0121,1678156279,19.649 92,0024,0032,0977.0,+05.0,079,0118,1678156579,19.632 92,0023,0031,0976.9,+04.5,079,0108,1678156879,19.631 92,0033,0045,0976.9,+04.8,079,0108,1678157179,19.618 92,0027,0037,0977.0,+04.7,079,0115,1678157479,19.617 92,0025,0034,0977.2,+04.6,079,0093,1678157779,19.601 92,0027,0037,0977.0,+04.4,079,0104,1678158079,19.598 90,0024,0032,0977.0,+04.5,079,0101,1678158379,19.595 92,0022,0029,0977.0,+04.7,079,0103,1678158679,19.579 92,0024,0032,0976.7,+04.7,079,0106,1678158979,19.576 92,0027,0037,0977.1,+04.9,080,0111,1678159279,19.564 90,0027,0037,0976.7,+04.7,079,0089,1678159579,19.683 92,0028,0038,0976.9,+04.8,079,0121,1678159879,19.711 92,0022,0029,0976.8,+04.8,079,0089,1678160179,19.703 92,0023,0031,0976.6,+04.6,079,0113,1678160479,19.696 90,0029,0039,0976.8,+04.5,079,0107,1678160779,19.692 92,0030,0042,0976.7,+04.6,079,0132,1678161079,19.68 92,0026,0036,0977.0,+04.1,080,0086,1678161379,19.67 92,0026,0036,0976.8,+04.5,080,0094,1678161679,19.662 92,0030,0042,0976.7,+04.3,079,0115,1678161979,19.654 92,0027,0037,0976.8,+04.3,079,0111,1678162279,19.648 92,0025,0034,0976.8,+04.4,080,0099,1678162579,19.642 92,0029,0039,0976.8,+04.4,080,0122,1678162879,19.643 92,0030,0042,0976.7,+04.3,080,0109,1678163179,19.776 90,0026,0036,0976.5,+04.2,080,0122,1678163479,19.78 92,0028,0038,0976.9,+04.0,081,0102,1678163779,19.776 90,0027,0037,0976.8,+04.4,080,0098,1678164079,19.768 92,0025,0034,0976.8,+04.6,080,0106,1678164379,19.753 92,0029,0039,0977.1,+05.1,079,0090,1678164679,19.742 92,0033,0045,0977.1,+05.2,079,0123,1678164979,19.734 92,0027,0037,0977.2,+05.2,079,0129,1678165279,19.732 92,0024,0032,0977.0,+05.4,078,0117,1678165579,19.724 90,0026,0036,0977.0,+05.5,078,0100,1678165879,19.713 90,0026,0036,0977.0,+05.5,078,0118,1678166179,19.716 92,0036,0049,0977.2,+05.1,078,0113,1678166479,19.687 92,0028,0038,0977.3,+05.1,078,0117,1678166779,19.828 92,0033,0045,0977.3,+05.2,078,0109,1678167079,19.855 92,0034,0047,0977.3,+05.6,078,0096,1678167379,19.836 92,0028,0038,0977.3,+06.0,077,0119,1678167679,19.82 92,0027,0037,0977.2,+06.5,076,0118,1678167979,19.819 92,0027,0037,0977.3,+06.6,075,0103,1678168279,19.812 90,0023,0031,0977.3,+07.0,074,0118,1678168579,19.809 90,0033,0045,0977.7,+07.1,074,0109,1678168879,19.801 90,0027,0037,0977.8,+07.3,073,0102,1678169179,19.788 90,0022,0029,0977.6,+07.5,072,0117,1678169479,19.776 90,0021,0028,0977.7,+07.5,071,0124,1678169779,19.77 92,0023,0031,0977.7,+07.7,071,0124,1678170079,19.765 90,0023,0031,0977.9,+07.8,070,0122,1678170379,19.885 92,0023,0031,0977.8,+07.9,070,0119,1678170679,19.893 92,0019,0026,0978.0,+08.1,069,0109,1678170979,19.887 92,0017,0023,0977.6,+08.2,068,0100,1678171279,19.878 92,0023,0031,0977.8,+08.4,069,0119,1678171579,19.875 92,0015,0021,0977.7,+08.6,068,0115,1678171879,19.864 90,0016,0022,0977.9,+08.6,067,0095,1678172179,19.854 90,0019,0026,0978.0,+09.0,066,0117,1678172479,19.842 92,0016,0022,0977.9,+09.1,065,0102,1678172779,19.831 90,0019,0026,0978.0,+09.3,065,0111,1678173079,19.819 90,0020,0027,0977.8,+09.6,065,0105,1678173379,19.81 90,0019,0026,0977.9,+10.0,063,0116,1678173679,19.8 90,0020,0027,0977.8,+10.0,063,0091,1678173979,19.918 90,0014,0018,0978.0,+10.2,062,0106,1678174279,19.943 90,0022,0029,0977.8,+10.1,062,0108,1678174579,19.934 88,0020,0027,0977.7,+10.4,062,0111,1678174879,19.921 90,0017,0023,0978.1,+10.5,061,0111,1678175179,19.912 90,0015,0021,0978.0,+10.8,060,0116,1678175479,19.914 90,0023,0031,0977.9,+11.0,060,0110,1678175779,19.894 90,0017,0023,0978.0,+11.6,059,0122,1678176079,19.884 92,0011,0015,0977.8,+11.5,057,0117,1678176379,19.871 90,0015,0021,0978.1,+12.0,057,0120,1678176679,19.86 90,0017,0023,0978.0,+11.7,057,0106,1678176979,19.851 90,0016,0022,0978.2,+12.2,055,0118,1678177279,19.846 90,0013,0017,0978.0,+12.2,053,0106,1678177579,19.952 92,0013,0017,0978.2,+12.3,052,0115,1678177879,19.974 92,0010,0013,0977.9,+12.8,050,0125,1678178179,19.968 92,0013,0017,0977.9,+12.7,051,0111,1678178479,19.96 90,0013,0017,0977.7,+13.1,051,0097,1678178779,19.947 90,0011,0015,0977.7,+13.6,049,0122,1678179079,19.944 90,0014,0018,0977.9,+13.7,049,0131,1678179379,19.932 92,0012,0016,0977.8,+13.6,047,0084,1678179679,19.914 90,0009,0012,0977.8,+13.6,047,0120,1678179979,19.899 92,0010,0013,0977.7,+14.1,047,0102,1678180279,19.889 90,0008,0011,0977.9,+14.0,046,0113,1678180579,19.884 92,0008,0011,0977.8,+14.2,044,0109,1678180879,19.876 92,0008,0011,0977.8,+14.0,043,0091,1678181179,19.992 90,0010,0013,0977.7,+14.3,043,0109,1678181480,20.003 90,0008,0011,0977.9,+15.4,044,0111,1678181779,19.995 90,0008,0011,0977.5,+14.6,042,0107,1678182079,19.98 90,0006,0008,0977.8,+14.6,042,0120,1678182379,19.98 90,0010,0013,0977.7,+14.5,041,0108,1678182679,19.966 90,0008,0011,0977.6,+14.9,040,0112,1678182979,19.953 92,0009,0012,0977.7,+15.1,039,0113,1678183279,19.937 92,0010,0013,0977.4,+15.9,039,0116,1678183579,19.93 90,0008,0011,0977.6,+15.7,038,0105,1678183879,19.921 86,0009,0012,0977.2,+15.8,039,0114,1678184179,19.91 90,0009,0012,0977.4,+15.7,039,0100,1678184479,19.909 90,0009,0012,0977.2,+15.8,037,0125,1678184780,20.013 90,0006,0008,0977.2,+15.7,035,0099,1678185080,20.032 90,0007,0010,0977.1,+16.5,035,0106,1678185380,20.019 90,0008,0011,0977.1,+16.4,034,0122,1678185680,20.015 90,0007,0010,0977.0,+16.4,032,0091,1678185980,20.008 90,0008,0011,0977.1,+17.4,034,0097,1678186279,19.998 88,0008,0011,0976.8,+17.1,030,0104,1678186579,19.982 88,0005,0007,0976.8,+17.1,030,0118,1678186879,19.97 88,0006,0008,0977.0,+17.1,030,0113,1678187179,19.96 88,0008,0011,0976.7,+17.7,031,0103,1678187479,19.951 86,0005,0007,0976.9,+17.1,028,0123,1678187779,19.93 88,0009,0012,0976.8,+17.6,029,0104,1678188079,19.928 86,0006,0008,0976.5,+17.3,029,0109,1678188380,20.047 88,0006,0008,0976.4,+17.8,028,0131,1678188680,20.068 88,0007,0010,0976.2,+17.9,031,0124,1678188980,20.053 86,0005,0007,0976.5,+16.8,030,0118,1678189280,20.034 88,0011,0015,0976.6,+17.4,030,0110,1678189580,20.038 88,0007,0010,0976.2,+18.2,028,0119,1678189880,20.024 88,0013,0017,0976.2,+18.6,028,0089,1678190180,20.005 88,0005,0007,0976.2,+18.8,029,0115,1678190480,20.003 86,0007,0010,0976.2,+18.8,025,0104,1678190780,20.001 90,0005,0007,0976.2,+18.4,026,0108,1678191079,19.982 88,0007,0010,0976.2,+18.7,027,0096,1678191379,19.963 88,0006,0008,0976.0,+18.5,025,0124,1678191679,19.964 88,0004,0006,0976.1,+18.2,027,0094,1678191980,20.08 88,0006,0008,0976.2,+17.9,026,0100,1678192280,20.095 88,0006,0008,0976.1,+17.8,026,0121,1678192580,20.091 88,0004,0006,0976.0,+18.2,027,0110,1678192880,20.07 86,0008,0011,0976.1,+17.7,028,0116,1678193180,20.064 88,0005,0007,0976.2,+17.3,028,0124,1678193480,20.054 86,0007,0010,0975.9,+16.9,030,0106,1678193780,20.042 88,0007,0010,0976.0,+16.9,031,0111,1678194080,20.027 88,0007,0010,0976.3,+16.8,030,0108,1678194380,20.016 86,0008,0011,0976.1,+16.2,033,0118,1678194680,20.01 88,0007,0010,0976.3,+15.8,036,0092,1678194979,19.998 90,0008,0011,0976.3,+15.7,036,0125,1678195279,19.991 90,0006,0008,0976.0,+16.3,034,0114,1678195580,20.105 90,0004,0006,0976.1,+17.5,032,0104,1678195880,20.119 90,0009,0012,0975.8,+18.0,029,0116,1678196180,20.118 90,0003,0005,0975.6,+18.2,025,0114,1678196480,20.103 88,0004,0006,0975.8,+18.7,025,0129,1678196779,19.897 86,0003,0005,0976.1,+18.6,025,0091,1678197080,20.078 86,0006,0008,0976.0,+18.9,025,0112,1678197380,20.069 86,0005,0007,0975.7,+19.1,024,0089,1678197680,20.053 88,0005,0007,0975.9,+18.9,025,0098,1678197980,20.042 88,0006,0008,0975.7,+18.9,025,0119,1678198280,20.039 86,0004,0006,0975.5,+18.4,026,0103,1678198580,20.013 88,0004,0006,0976.1,+18.1,027,0117,1678198879,20 88,0007,0010,0975.7,+18.6,027,0119,1678199180,20.126 88,0007,0010,0976.0,+18.2,027,0100,1678199480,20.148 86,0006,0008,0976.1,+17.4,029,0098,1678199780,20.121 88,0004,0006,0975.9,+16.8,031,0114,1678200080,20.106 88,0007,0010,0976.0,+16.8,032,0116,1678200380,20.093 88,0007,0010,0976.1,+16.5,033,0130,1678200680,20.083 88,0006,0008,0975.7,+16.2,033,0101,1678200980,20.072 88,0007,0010,0975.9,+16.1,032,0118,1678201280,20.058 88,0007,0010,0975.7,+15.8,035,0117,1678201580,20.053 90,0009,0012,0975.9,+16.0,034,0090,1678201880,20.065 90,0008,0011,0975.8,+15.5,036,0107,1678202180,20.028 90,0009,0012,0975.8,+15.2,037,0117,1678202480,20.017 92,0011,0015,0975.8,+14.8,038,0101,1678202780,20.124 90,0017,0023,0975.7,+14.3,041,0109,1678203080,20.151 90,0014,0018,0976.0,+14.0,040,0100,1678203380,20.136 90,0009,0012,0976.0,+13.9,041,0103,1678203680,20.126 90,0008,0011,0976.2,+13.8,045,0116,1678203980,20.13 90,0004,0006,0976.0,+13.8,047,0134,1678204280,20.108 90,0005,0007,0976.1,+13.6,048,0111,1678204580,20.114 90,0004,0006,0976.0,+13.4,050,0097,1678204880,20.091 92,0004,0006,0976.2,+13.3,051,0103,1678205180,20.079 88,0005,0007,0976.0,+12.9,052,0106,1678205480,20.066 88,0011,0015,0975.8,+13.1,053,0105,1678205780,20.054 88,0012,0016,0976.0,+13.0,052,0109,1678206080,20.05 88,0007,0010,0976.5,+12.6,053,0113,1678206380,20.159 90,0009,0012,0976.4,+12.9,055,0105,1678206680,20.175 92,0011,0015,0976.1,+12.7,056,0099,1678206980,20.183 90,0009,0012,0976.3,+12.8,055,0100,1678207280,20.168 92,0008,0011,0976.4,+12.8,054,0088,1678207580,20.146 90,0008,0011,0976.7,+12.7,055,0120,1678207880,20.142 90,0040,0054,0976.7,+12.8,055,0112,1678208180,20.133 90,0036,0049,0976.8,+12.7,055,0125,1678208480,20.119 90,0014,0018,0976.6,+12.6,055,0116,1678208780,20.121 90,0015,0021,0976.8,+12.4,055,0112,1678209080,20.137 90,0015,0021,0976.6,+12.5,055,0115,1678209380,20.092 92,0013,0017,0976.7,+12.4,055,0109,1678209680,20.088 92,0018,0024,0977.0,+12.4,055,0102,1678209980,20.194 90,0012,0016,0976.9,+12.2,056,0129,1678210280,20.215 90,0007,0010,0976.8,+12.1,058,0093,1678210580,20.212 90,0005,0007,0977.1,+11.8,059,0101,1678210880,20.204 90,0015,0021,0977.0,+12.1,056,0100,1678211180,20.198 90,0010,0013,0976.9,+12.1,056,0125,1678211480,20.182 90,0016,0022,0977.0,+12.1,056,0108,1678211780,20.169 90,0010,0013,0977.1,+11.8,057,0115,1678212080,20.162 88,0010,0013,0977.0,+11.7,057,0122,1678212380,20.138 88,0017,0023,0976.9,+11.7,057,0105,1678212680,20.131 88,0019,0026,0976.9,+11.6,057,0103,1678212980,20.118 88,0017,0023,0977.2,+11.5,058,0105,1678213280,20.107 88,0016,0022,0976.9,+11.4,058,0133,1678213580,20.239 88,0026,0036,0976.8,+11.3,058,0106,1678213880,20.256 88,0024,0032,0977.1,+11.2,059,0120,1678214180,20.246 88,0021,0028,0976.9,+11.1,059,0103,1678214480,20.235 88,0026,0036,0976.7,+11.0,060,0095,1678214780,20.249 88,0020,0027,0976.9,+10.9,060,0111,1678215080,20.219 88,0013,0017,0977.0,+10.8,061,0100,1678215380,20.22 88,0014,0018,0977.1,+10.7,061,0110,1678215680,20.198 88,0014,0018,0976.7,+10.6,062,0113,1678215980,20.188 88,0013,0017,0976.9,+10.6,062,0115,1678216280,20.184 88,0017,0023,0976.8,+10.6,062,0104,1678216580,20.179 88,0011,0015,0976.8,+10.5,062,0092,1678216880,20.17 86,0011,0015,0977.0,+10.5,062,0109,1678217180,20.28 92,0013,0017,0977.2,+10.4,063,0119,1678217480,20.308 90,0012,0016,0977.0,+10.4,063,0114,1678217780,20.293 90,0011,0015,0977.2,+10.4,063,0093,1678218080,20.287 92,0011,0015,0977.0,+10.4,063,0104,1678218380,20.284 92,0011,0015,0976.9,+10.2,064,0107,1678218680,20.262 92,0014,0018,0976.9,+10.2,064,0102,1678218980,20.255 92,0016,0022,0977.0,+10.2,064,0099,1678219280,20.243 92,0013,0017,0976.9,+10.1,064,0121,1678219580,20.242 92,0014,0018,0976.8,+10.0,065,0115,1678219880,20.224 90,0017,0023,0976.8,+10.0,065,0117,1678220180,20.216 90,0010,0013,0976.9,+09.9,065,0114,1678220480,20.215 92,0012,0016,0977.0,+09.7,066,0114,1678220780,20.331 90,0010,0013,0977.1,+09.7,067,0107,1678221080,20.36 92,0013,0017,0976.9,+09.3,067,0122,1678221380,20.342 92,0012,0016,0977.1,+09.3,068,0125,1678221680,20.338 92,0007,0010,0976.9,+09.5,068,0114,1678221980,20.331 92,0009,0012,0977.1,+09.6,066,0102,1678222280,20.323 90,0011,0015,0977.1,+09.7,066,0100,1678222580,20.316 92,0011,0015,0977.1,+09.7,066,0106,1678222880,20.306 92,0013,0017,0976.9,+09.6,067,0121,1678223180,20.302 92,0007,0010,0977.0,+09.4,067,0103,1678223480,20.276 90,0007,0010,0977.1,+09.3,067,0113,1678223780,20.271 92,0007,0010,0977.0,+09.0,068,0110,1678224080,20.271 92,0010,0013,0976.7,+08.5,070,0120,1678224380,20.386 92,0010,0013,0976.7,+08.4,069,0113,1678224680,20.4 90,0011,0015,0976.8,+08.0,071,0109,1678224980,20.398 90,0008,0011,0977.1,+08.0,071,0122,1678225280,20.387 92,0011,0015,0977.0,+08.0,071,0110,1678225580,20.385 92,0010,0013,0976.8,+07.7,072,0114,1678225880,20.378 92,0006,0008,0976.6,+07.4,072,0109,1678226180,20.362 92,0006,0008,0976.8,+07.5,073,0114,1678226480,20.359 90,0007,0010,0976.9,+07.9,071,0109,1678227080,20.334 92,0007,0010,0976.8,+07.5,073,0106,1678227380,20.321 92,0008,0011,0976.9,+07.5,072,0095,1678227680,20.32 90,0009,0012,0976.7,+07.7,072,0104,1678227980,20.447 92,0007,0010,0976.6,+07.7,071,0103,1678228580,20.455 90,0009,0012,0976.7,+07.7,072,0127,1678228880,20.439 92,0009,0012,0976.9,+07.5,072,0118,1678229180,20.431 92,0007,0010,0976.7,+07.6,072,0127,1678229480,20.411 92,0007,0010,0976.8,+07.5,073,0102,1678229780,20.421 90,0007,0010,0976.8,+07.4,072,0086,1678230080,20.408 88,0009,0012,0976.9,+07.1,074,0095,1678230380,20.402 88,0010,0013,0976.8,+06.9,074,0108,1678230680,20.392 88,0010,0013,0977.0,+06.7,075,0104,1678230980,20.378 88,0008,0011,0976.8,+06.8,075,0121,1678231280,20.372 88,0008,0011,0976.7,+06.3,075,0103,1678231580,20.487 90,0008,0011,0976.5,+06.4,075,0113,1678231880,20.51 88,0008,0011,0976.8,+06.5,076,0100,1678232180,20.502 88,0010,0013,0976.6,+06.2,076,0101,1678232480,20.499 88,0007,0010,0976.6,+06.2,076,0107,1678232780,20.497 88,0007,0010,0976.7,+05.8,076,0090,1678233080,20.484 88,0008,0011,0976.5,+06.2,076,0096,1678233380,20.468 92,0007,0010,0976.8,+06.1,076,0111,1678233680,20.462 90,0008,0011,0976.7,+05.7,077,0118,1678233980,20.455 90,0008,0011,0976.8,+05.4,077,0129,1678234280,20.46 90,0009,0012,0976.8,+05.8,077,0104,1678234580,20.442 90,0009,0012,0976.7,+05.9,077,0107,1678234880,20.434 92,0010,0013,0976.9,+06.1,077,0108,1678235180,20.549 92,0009,0012,0976.8,+05.8,077,0100,1678235480,20.557 90,0009,0012,0976.8,+05.4,077,0106,1678235780,20.555 92,0006,0008,0976.7,+05.9,078,0106,1678236080,20.542 92,0008,0011,0976.7,+05.9,077,0111,1678236380,20.531 90,0006,0008,0976.5,+05.6,077,0127,1678236680,20.531 92,0007,0010,0976.5,+05.6,077,0106,1678236980,20.529 92,0006,0008,0976.6,+05.7,077,0110,1678237280,20.518 90,0008,0011,0976.5,+05.6,077,0108,1678237580,20.508 90,0006,0008,0976.2,+05.5,078,0143,1678237880,20.502 90,0007,0010,0976.2,+05.5,078,0118,1678238180,20.493 90,0006,0008,0976.3,+05.5,078,0103,1678238480,20.481 90,0008,0011,0976.3,+05.4,078,0099,1678238780,20.607 92,0012,0016,0976.5,+05.3,078,0134,1678239080,20.63 92,0007,0010,0976.5,+05.3,079,0104,1678239380,20.627 90,0007,0010,0976.3,+05.5,078,0118,1678239680,20.614 90,0008,0011,0976.2,+05.5,078,0111,1678239980,20.609 90,0009,0012,0976.2,+05.4,078,0101,1678240280,20.597 90,0013,0017,0976.3,+05.5,078,0116,1678240580,20.592 90,0010,0013,0976.1,+05.5,078,0093,1678240880,20.585 90,0008,0011,0976.3,+05.9,078,0118,1678241180,20.573 90,0009,0012,0976.4,+05.4,079,0113,1678241480,20.573 90,0009,0012,0976.2,+05.2,079,0121,1678241780,20.565 90,0014,0018,0976.2,+05.2,079,0109,1678242080,20.558 90,0009,0012,0976.5,+05.4,079,0119,1678242380,20.676 92,0010,0013,0976.6,+05.6,079,0108,1678242680,20.697 92,0012,0016,0976.6,+05.4,079,0115,1678242980,20.687 90,0010,0013,0976.2,+05.4,079,0116,1678243280,20.677 90,0005,0007,0976.3,+05.6,078,0124,1678243580,20.668 90,0008,0011,0976.3,+05.3,079,0110,1678243880,20.661 92,0007,0010,0976.4,+05.2,079,0106,1678244180,20.65 92,0007,0010,0976.2,+05.1,079,0094,1678244480,20.638 90,0007,0010,0976.1,+05.1,079,0107,1678244780,20.632 90,0007,0010,0976.2,+05.0,079,0123,1678245080,20.633 92,0009,0012,0976.2,+05.0,079,0103,1678245380,20.628 90,0006,0008,0976.4,+05.1,080,0098,1678245680,20.62 90,0007,0010,0976.3,+05.0,080,0120,1678245980,20.747 90,0010,0013,0976.2,+04.8,080,0108,1678246280,20.76 90,0008,0011,0976.1,+04.6,080,0114,1678246580,20.749 88,0007,0010,0976.4,+04.7,080,0120,1678246880,20.747 88,0005,0007,0976.2,+04.7,080,0094,1678247180,20.738 88,0007,0010,0976.3,+05.1,080,0097,1678247480,20.727 88,0007,0010,0976.4,+04.6,080,0101,1678247780,20.716 88,0008,0011,0976.2,+04.7,080,0134,1678248080,20.716 88,0008,0011,0976.3,+04.8,080,0119,1678248380,20.703 88,0008,0011,0976.4,+04.9,080,0107,1678248680,20.702 90,0009,0012,0976.7,+05.3,079,0106,1678248980,20.685 88,0008,0011,0976.5,+05.7,079,0098,1678249280,20.683 88,0008,0011,0976.6,+05.7,079,0124,1678249580,20.809 90,0007,0010,0976.7,+05.4,078,0104,1678249880,20.826 92,0007,0010,0976.4,+05.2,079,0114,1678250180,20.815 92,0008,0011,0976.4,+05.2,079,0134,1678250480,20.788 92,0008,0011,0976.4,+05.2,079,0117,1678250780,20.793 90,0007,0010,0976.5,+05.5,080,0099,1678251080,20.79 90,0009,0012,0976.5,+05.5,079,0109,1678251380,20.779 90,0011,0015,0976.5,+05.7,079,0100,1678251680,20.778 90,0010,0013,0976.8,+05.8,079,0093,1678251980,20.765 90,0010,0013,0976.7,+05.7,079,0110,1678252280,20.777 92,0012,0016,0976.8,+05.9,079,0115,1678252580,20.753 90,0011,0015,0976.9,+06.0,079,0108,1678252880,20.745 92,0012,0016,0976.9,+06.3,078,0120,1678253180,20.861 92,0016,0022,0976.8,+06.4,079,0122,1678253480,20.889 92,0011,0015,0976.8,+06.8,077,0109,1678253780,20.877 90,0012,0016,0977.2,+07.2,076,0110,1678254080,20.87 90,0012,0016,0977.2,+07.7,074,0114,1678254380,20.864 90,0013,0017,0977.1,+07.9,073,0121,1678254680,20.855 92,0015,0021,0977.3,+08.1,072,0126,1678254980,20.836 88,0012,0016,0977.5,+08.3,072,0088,1678255280,20.83 90,0012,0016,0977.5,+08.5,072,0106,1678255580,20.811 90,0010,0013,0977.4,+08.7,071,0096,1678255880,20.822 88,0010,0013,0977.5,+08.8,071,0123,1678256180,20.811 92,0012,0016,0977.7,+09.0,070,0124,1678256480,20.798 90,0007,0010,0977.5,+09.4,069,0112,1678256780,20.914 90,0016,0022,0977.6,+09.6,069,0124,1678257080,20.928 90,0006,0008,0977.9,+09.7,067,0108,1678257380,20.927 92,0008,0011,0977.8,+09.7,069,0117,1678257680,20.915 90,0006,0008,0977.9,+09.8,067,0110,1678257980,20.9 92,0007,0010,0977.9,+10.0,067,0098,1678258280,20.899 90,0009,0012,0977.7,+09.8,067,0113,1678258580,20.892 90,0013,0017,0977.8,+10.3,067,0094,1678258880,20.875 88,0007,0010,0978.2,+10.5,064,0107,1678259180,20.877 90,0008,0011,0977.8,+10.7,064,0100,1678259480,20.865 90,0013,0017,0977.9,+10.6,064,0107,1678259780,20.858 90,0009,0012,0977.9,+10.8,063,0125,1678260080,20.844 90,0010,0013,0977.9,+11.1,064,0090,1678260380,20.961 90,0011,0015,0978.2,+11.3,062,0105,1678260680,20.971 92,0007,0010,0977.9,+11.5,060,0095,1678260980,20.969 92,0009,0012,0978.0,+11.5,061,0116,1678261280,20.955 90,0007,0010,0977.8,+11.5,061,0099,1678261580,20.95 99,0007,0010,0978.3,+12.2,060,0101,1678261880,20.947 92,0007,0010,0978.5,+12.4,056,0130,1678262180,20.926 88,0005,0007,0978.3,+12.9,054,0102,1678262480,20.913 90,0005,0007,0978.2,+13.1,054,0121,1678262780,20.905 92,0006,0008,0978.4,+13.2,055,0114,1678263080,20.893 88,0008,0011,0978.6,+13.5,055,0117,1678263380,20.881 88,0005,0007,0978.5,+14.6,053,0119,1678263680,20.877 90,0004,0006,0978.2,+14.8,049,0108,1678263980,20.995 92,0008,0011,0978.2,+15.1,044,0124,1678264281,21.019 90,0004,0006,0978.2,+14.7,042,0114,1678264581,21.001 92,0003,0005,0978.3,+14.8,041,0120,1678264880,20.999 90,0003,0005,0978.2,+15.1,041,0110,1678265180,20.976 90,0004,0006,0978.2,+15.1,040,0113,1678265480,20.965 92,0008,0011,0978.3,+15.7,039,0125,1678265780,20.959 88,0004,0006,0978.4,+15.2,041,0120,1678266080,20.946 88,0003,0005,0978.1,+15.8,037,0124,1678266380,20.937 92,0003,0005,0978.0,+15.7,035,0108,1678266680,20.925 92,0003,0005,0978.0,+15.7,036,0088,1678266980,20.903 90,0007,0010,0978.1,+15.8,036,0141,1678267280,20.903 92,0007,0010,0978.2,+16.6,037,0109,1678267581,21.018 92,0002,0003,0978.1,+16.2,034,0110,1678267881,21.038 90,0003,0005,0978.2,+16.3,034,0093,1678268181,21.024 92,0004,0006,0978.1,+16.7,034,0107,1678268481,21.01 92,0003,0005,0978.2,+16.5,036,0116,1678268781,21.008 90,0004,0006,0978.0,+17.3,035,0106,1678269080,20.998 92,0004,0006,0977.9,+16.3,034,0115,1678269380,20.973 92,0007,0010,0978.3,+16.8,034,0113,1678269680,20.971 90,0003,0005,0978.2,+16.6,034,0106,1678269980,20.955 90,0004,0006,0978.1,+16.5,034,0117,1678270280,20.939 92,0003,0005,0977.9,+17.1,034,0133,1678270580,20.937 90,0004,0006,0977.9,+17.2,032,0103,1678270880,20.926 92,0004,0006,0977.9,+16.7,031,0109,1678271181,21.041 90,0004,0006,0978.0,+16.8,032,0099,1678271481,21.074 92,0004,0006,0977.9,+17.4,031,0119,1678271781,21.048 88,0003,0005,0977.8,+17.3,031,0116,1678272081,21.037 90,0004,0006,0978.0,+17.3,032,0124,1678272381,21.027 90,0004,0006,0977.7,+18.2,031,0111,1678272681,21.014 90,0007,0010,0977.7,+17.8,032,0109,1678272981,21.003 90,0005,0007,0977.7,+18.5,029,0107,1678273280,20.989 90,0004,0006,0977.7,+18.2,028,0115,1678273580,20.985 90,0005,0007,0977.4,+18.1,029,0102,1678273880,20.976 90,0006,0008,0977.7,+18.0,029,0111,1678274180,20.953 90,0006,0008,0977.4,+18.1,029,0106,1678274480,20.947 88,0005,0007,0977.7,+17.9,031,0108,1678274781,21.071 90,0005,0007,0977.8,+18.6,027,0112,1678275081,21.098 90,0005,0007,0977.4,+18.7,029,0130,1678275381,21.073 90,0011,0015,0977.4,+19.0,031,0096,1678275681,21.065 90,0004,0006,0977.3,+19.1,028,0124,1678275981,21.048 90,0005,0007,0977.4,+19.4,032,0119,1678276281,21.035 90,0003,0005,0977.1,+19.0,025,0116,1678276581,21.035 90,0004,0006,0977.4,+19.1,026,0114,1678276881,21.019 90,0003,0005,0977.3,+19.2,024,0085,1678277180,20.991 90,0003,0005,0977.3,+18.9,030,0092,1678277480,20.984 90,0008,0011,0977.4,+19.2,028,0116,1678277780,20.966 90,0003,0005,0977.2,+18.5,025,0091,1678278080,20.973 90,0004,0006,0977.4,+19.5,025,0103,1678278381,21.088 90,0008,0011,0977.5,+20.3,025,0113,1678278681,21.1 90,0004,0006,0977.2,+19.3,028,0118,1678278981,21.089 90,0005,0007,0977.1,+19.2,026,0104,1678279281,21.076 90,0003,0005,0977.4,+19.5,024,0087,1678279581,21.074 88,0003,0005,0977.0,+19.9,026,0109,1678279881,21.054 92,0003,0005,0977.3,+20.5,027,0107,1678280181,21.053 90,0003,0005,0977.3,+19.4,025,0114,1678280481,21.051 90,0006,0008,0977.1,+18.9,026,0112,1678280781,21.029 90,0004,0006,0977.0,+19.2,027,0127,1678281081,21.028 90,0002,0003,0977.1,+18.6,026,0114,1678281381,21.012 90,0005,0007,0977.4,+18.4,028,0101,1678281680,20.995 88,0002,0003,0977.1,+18.2,029,0117,1678281981,21.117 90,0003,0005,0977.1,+18.5,026,0103,1678282281,21.129 90,0003,0005,0977.2,+18.7,027,0099,1678282581,21.12 90,0002,0003,0977.0,+18.4,026,0123,1678282881,21.103 90,0007,0010,0977.2,+17.8,027,0102,1678283181,21.09 90,0004,0006,0977.2,+17.4,029,0087,1678283481,21.09 90,0003,0005,0977.2,+17.4,030,0105,1678283781,21.069 90,0003,0005,0977.1,+17.6,029,0115,1678284081,21.067 90,0004,0006,0977.4,+17.7,032,0111,1678284381,21.056 90,0002,0003,0977.0,+17.8,026,0108,1678284681,21.034 92,0002,0003,0977.1,+18.1,028,0092,1678284981,21.018 92,0006,0008,0977.0,+18.3,026,0103,1678285281,21.013 92,0006,0008,0977.3,+18.7,026,0100,1678285581,21.128 92,0003,0005,0977.3,+18.4,025,0091,1678285881,21.153 90,0003,0005,0977.1,+18.1,026,0108,1678286181,21.141 92,0003,0005,0977.5,+17.4,030,0117,1678286481,21.127 92,0004,0006,0977.1,+17.4,027,0116,1678286781,21.11 92,0004,0006,0977.0,+17.1,030,0115,1678287081,21.094 92,0002,0003,0977.1,+17.0,028,0119,1678287381,21.087 90,0003,0005,0977.3,+16.6,031,0103,1678287681,21.077 90,0004,0006,0977.2,+16.7,029,0127,1678287981,21.062 90,0006,0008,0977.2,+15.9,030,0092,1678288581,21.045 90,0005,0007,0977.0,+15.7,029,0110,1678288881,21.031 90,0002,0003,0977.1,+15.3,030,0112,1678289181,21.144 90,0004,0006,0977.3,+15.3,029,0109,1678289481,21.172 90,0004,0006,0977.5,+14.9,031,0113,1678289781,21.167 90,0002,0003,0977.5,+14.9,030,0099,1678290081,21.143 90,0003,0005,0977.4,+14.5,031,0093,1678290381,21.134 90,0003,0005,0977.3,+14.3,034,0120,1678290681,21.126 90,0003,0005,0977.4,+14.1,031,0096,1678290981,21.122 92,0003,0005,0977.5,+13.9,032,0128,1678291281,21.106 92,0002,0003,0977.5,+13.6,035,0113,1678291581,21.094 92,0003,0005,0977.6,+13.7,032,0107,1678291881,21.084 92,0003,0005,0977.7,+13.2,034,0120,1678292181,21.077 92,0013,0017,0977.8,+12.9,035,0111,1678292481,21.062 92,0003,0005,0977.6,+12.7,036,0093,1678292781,21.192 92,0005,0007,0977.8,+12.5,035,0103,1678293081,21.205 92,0004,0006,0977.7,+12.1,037,0101,1678293381,21.193 92,0003,0005,0977.8,+12.0,038,0095,1678293681,21.181 92,0011,0015,0977.7,+11.9,037,0138,1678293981,21.17 92,0006,0008,0977.8,+11.6,038,0102,1678294281,21.159 92,0014,0018,0977.7,+11.3,040,0108,1678294581,21.161 92,0009,0012,0977.9,+11.4,040,0117,1678294881,21.145 92,0004,0006,0977.9,+10.8,042,0129,1678295181,21.139 92,0011,0015,0977.9,+10.6,044,0103,1678295481,21.125 92,0022,0029,0977.9,+10.7,044,0093,1678295781,21.106 92,0030,0042,0978.1,+10.2,048,0101,1678296081,21.103 92,0038,0052,0978.2,+10.2,047,0104,1678296381,21.212 92,0055,0074,0978.3,+10.2,046,0094,1678296681,21.235 90,0039,0053,0977.9,+09.7,048,0105,1678296981,21.225 92,0013,0017,0978.3,+09.1,052,0108,1678297281,21.225 92,0021,0028,0978.1,+09.4,050,0122,1678297581,21.202 92,0017,0023,0978.4,+09.3,051,0103,1678297881,21.199 92,0012,0016,0978.3,+08.8,054,0106,1678298181,21.195 92,0007,0010,0978.1,+08.7,053,0104,1678298481,21.182 92,0006,0008,0978.3,+08.9,051,0106,1678298781,21.174 92,0007,0010,0978.5,+08.6,053,0098,1678299081,21.164 92,0026,0036,0978.3,+08.9,051,0119,1678299381,21.155 92,0021,0028,0978.3,+08.5,053,0106,1678299681,21.152 92,0024,0032,0978.2,+08.5,052,0122,1678299981,21.267 92,0013,0017,0978.5,+08.6,052,0103,1678300281,21.299 90,0012,0016,0978.7,+09.0,049,0120,1678300581,21.283 90,0013,0017,0978.4,+08.8,050,0105,1678300881,21.274 90,0011,0015,0978.6,+08.7,050,0117,1678301181,21.265 90,0007,0010,0978.8,+08.7,052,0115,1678301481,21.25 90,0006,0008,0978.6,+08.6,052,0106,1678301781,21.246 90,0008,0011,0978.6,+08.8,052,0106,1678302081,21.247 90,0004,0006,0978.7,+09.1,050,0102,1678302381,21.232 90,0004,0006,0978.9,+09.1,052,0099,1678302681,21.213 90,0005,0007,0978.7,+09.3,052,0089,1678302981,21.214 90,0009,0012,0978.8,+09.4,049,0114,1678303281,21.203 92,0004,0006,0978.5,+09.6,049,0118,1678303581,21.321 90,0003,0005,0978.8,+09.4,053,0107,1678303881,21.334 92,0004,0006,0978.6,+09.6,051,0128,1678304181,21.33 92,0007,0010,0978.6,+09.2,057,0102,1678304481,21.313 92,0010,0013,0978.7,+09.2,055,0129,1678304781,21.289 92,0004,0006,0978.6,+09.6,050,0100,1678305081,21.285 92,0004,0006,0978.8,+09.8,049,0103,1678305381,21.286 92,0004,0006,0978.8,+09.8,051,0097,1678305681,21.281 92,0007,0010,0978.7,+09.3,057,0114,1678305981,21.28 92,0017,0023,0978.7,+09.3,056,0108,1678306281,21.298 92,0005,0007,0978.6,+09.2,055,0115,1678306581,21.256 92,0006,0008,0978.6,+09.5,050,0123,1678306881,21.251 92,0005,0007,0978.5,+09.6,050,0113,1678307181,21.374 92,0005,0007,0978.7,+09.7,049,0112,1678307481,21.389 92,0006,0008,0978.5,+09.8,049,0131,1678307781,21.382 92,0005,0007,0978.4,+10.0,048,0107,1678308081,21.373 92,0006,0008,0978.6,+09.9,049,0122,1678308381,21.36 92,0009,0012,0978.6,+09.9,049,0095,1678308681,21.348 90,0007,0010,0978.7,+10.1,048,0109,1678308981,21.342 90,0007,0010,0978.8,+10.1,048,0124,1678309281,21.333 90,0005,0007,0978.6,+10.1,048,0100,1678309581,21.33 90,0005,0007,0978.5,+09.9,051,0110,1678309881,21.317 90,0005,0007,0978.7,+09.8,053,0116,1678310181,21.306 90,0007,0010,0978.3,+09.6,052,0090,1678310481,21.288 90,0007,0010,0978.7,+09.7,050,0098,1678310781,21.409 90,0007,0010,0978.4,+09.6,050,0122,1678311081,21.423 90,0006,0008,0978.5,+09.6,050,0133,1678311381,21.416 90,0006,0008,0978.5,+09.7,050,0111,1678311681,21.423 90,0006,0008,0978.7,+09.9,049,0115,1678311981,21.411 90,0005,0007,0978.4,+10.0,049,0105,1678312281,21.403 90,0008,0011,0978.7,+10.1,049,0107,1678312581,21.389 90,0006,0008,0978.5,+10.1,048,0126,1678312881,21.372 90,0005,0007,0978.5,+10.0,050,0115,1678313181,21.373 90,0007,0010,0978.5,+10.3,048,0121,1678313481,21.37 90,0009,0012,0978.7,+10.4,048,0124,1678313781,21.353 90,0006,0008,0978.8,+10.5,046,0101,1678314081,21.352 90,0008,0011,0978.7,+10.4,046,0121,1678314381,21.463 90,0006,0008,0978.4,+10.2,050,0119,1678314681,21.478 90,0009,0012,0978.4,+10.4,047,0107,1678314981,21.47 90,0008,0011,0978.1,+10.1,050,0093,1678315281,21.468 90,0007,0010,0978.3,+10.2,049,0096,1678315581,21.45 90,0008,0011,0978.2,+10.3,050,0140,1678315881,21.444 90,0011,0015,0978.2,+10.1,050,0088,1678316181,21.439 90,0010,0013,0978.2,+10.2,049,0097,1678316481,21.426 90,0015,0021,0978.0,+10.2,050,0110,1678316781,21.421 90,0014,0018,0978.1,+10.0,050,0104,1678317081,21.399 90,0010,0013,0978.4,+09.9,051,0123,1678317381,21.398 90,0012,0016,0977.9,+10.0,050,0112,1678317681,21.391 90,0013,0017,0978.1,+09.8,054,0126,1678317981,21.502 90,0018,0024,0977.9,+09.9,054,0097,1678318281,21.514 90,0020,0027,0977.9,+10.0,052,0122,1678318581,21.509 90,0022,0029,0978.2,+10.2,051,0109,1678318881,21.499 92,0017,0023,0977.9,+10.4,050,0116,1678319181,21.496 92,0016,0022,0978.0,+10.5,050,0097,1678319481,21.487 92,0024,0032,0978.1,+10.2,052,0094,1678319781,21.479 92,0020,0027,0977.6,+09.8,053,0099,1678320081,21.467 92,0025,0034,0977.5,+09.7,053,0139,1678320381,21.458 92,0020,0027,0977.7,+09.5,055,0101,1678320681,21.459 92,0026,0036,0977.6,+09.7,053,0110,1678320981,21.443 92,0028,0038,0977.8,+09.6,054,0104,1678321281,21.433 92,0026,0036,0977.7,+09.4,054,0108,1678321581,21.546 92,0023,0031,0977.8,+09.3,054,0114,1678321881,21.574 92,0023,0031,0977.3,+09.5,053,0122,1678322181,21.562 92,0020,0027,0977.5,+09.1,055,0098,1678322481,21.552 92,0020,0027,0977.1,+09.1,055,0113,1678322781,21.553 92,0019,0026,0977.3,+08.8,056,0118,1678323081,21.534 92,0023,0031,0977.2,+09.1,055,0114,1678323381,21.521 92,0020,0027,0977.1,+08.5,057,0110,1678323681,21.5 92,0022,0029,0977.0,+08.8,057,0116,1678323981,21.51 92,0018,0024,0977.2,+09.4,055,0115,1678324281,21.503 92,0020,0027,0977.1,+09.3,057,0089,1678324581,21.494 92,0015,0021,0977.0,+09.5,054,0107,1678324881,21.296 92,0019,0026,0976.9,+09.8,054,0125,1678325181,21.597 92,0019,0026,0976.8,+09.7,055,0117,1678325481,21.62 92,0015,0021,0976.5,+09.8,054,0119,1678325781,21.607 92,0017,0023,0977.0,+09.7,055,0130,1678326081,21.603 92,0013,0017,0977.0,+09.8,055,0104,1678326381,21.589 90,0015,0021,0976.9,+09.9,055,0105,1678326681,21.587 92,0019,0026,0976.9,+10.0,055,0100,1678326981,21.574 92,0010,0013,0976.9,+10.0,055,0112,1678327281,21.563 92,0012,0016,0976.9,+09.8,056,0125,1678327581,21.549 92,0012,0016,0977.1,+09.7,057,0116,1678327881,21.546 92,0012,0016,0977.0,+09.9,056,0096,1678328181,21.533 92,0015,0021,0977.3,+09.8,058,0100,1678328481,21.53 92,0012,0016,0976.9,+09.9,056,0114,1678328781,21.649 92,0012,0016,0977.0,+09.9,057,0109,1678329081,21.67 92,0009,0012,0977.3,+09.9,057,0120,1678329381,21.658 92,0008,0011,0976.9,+10.0,057,0108,1678329681,21.656 92,0010,0013,0977.3,+10.2,056,0092,1678329981,21.646 92,0007,0010,0977.1,+10.2,057,0108,1678330281,21.441 92,0012,0016,0977.4,+10.2,057,0103,1678330581,21.625 92,0008,0011,0977.3,+10.2,057,0125,1678330881,21.613 92,0007,0010,0977.3,+10.1,058,0109,1678331181,21.6 92,0008,0011,0976.9,+10.0,059,0111,1678331481,21.587 92,0011,0015,0976.9,+10.0,058,0095,1678331781,21.574 92,0010,0013,0977.3,+09.9,059,0092,1678332081,21.572 92,0010,0013,0977.2,+09.7,059,0117,1678332381,21.693 92,0009,0012,0977.0,+09.6,059,0113,1678332681,21.526 92,0009,0012,0977.1,+09.7,059,0113,1678332981,21.701 92,0008,0011,0977.1,+09.6,059,0091,1678333281,21.697 92,0008,0011,0977.0,+09.6,059,0105,1678333581,21.69 92,0011,0015,0977.2,+09.2,061,0127,1678333881,21.666 92,0011,0015,0977.1,+09.1,061,0110,1678334181,21.671 92,0010,0013,0977.1,+09.2,060,0100,1678334481,21.647 92,0010,0013,0977.1,+09.0,061,0115,1678334781,21.65 92,0009,0012,0976.8,+08.9,062,0126,1678335081,21.634 92,0010,0013,0976.7,+08.8,062,0097,1678335381,21.623 90,0008,0011,0977.0,+08.6,063,0090,1678335681,21.617 90,0010,0013,0976.7,+08.4,064,0105,1678335981,21.727 90,0010,0013,0976.6,+08.4,064,0108,1678336281,21.752 90,0009,0012,0976.7,+08.6,064,0110,1678336581,21.743 90,0012,0016,0976.6,+08.4,065,0105,1678336881,21.753 90,0016,0022,0976.6,+08.4,065,0117,1678337181,21.727 92,0013,0017,0976.8,+08.2,066,0112,1678337481,21.719 92,0013,0017,0976.6,+08.2,065,0108,1678337781,21.713 92,0012,0016,0976.6,+08.1,067,0114,1678338081,21.702 92,0015,0021,0976.8,+08.2,066,0106,1678338381,21.698 92,0024,0032,0976.9,+08.2,066,0122,1678338681,21.682 92,0016,0022,0976.8,+08.6,065,0112,1678338981,21.673 92,0021,0028,0976.8,+08.5,066,0119,1678339281,21.666 92,0012,0016,0976.7,+08.8,065,0102,1678339581,21.783 92,0011,0015,0976.5,+08.8,065,0092,1678339881,21.809 90,0011,0015,0976.9,+08.9,064,0130,1678340181,21.791 90,0016,0022,0976.7,+09.1,066,0118,1678340481,21.777 90,0012,0016,0976.8,+09.1,067,0095,1678340781,21.77 92,0014,0018,0977.0,+09.3,065,0090,1678341081,21.761 90,0018,0024,0976.8,+09.5,066,0115,1678341381,21.764 90,0009,0012,0976.6,+09.8,065,0119,1678341681,21.748 90,0010,0013,0977.0,+10.1,062,0117,1678341981,21.735 92,0014,0018,0976.6,+10.3,061,0107,1678342281,21.721 92,0010,0013,0977.2,+10.4,061,0097,1678342581,21.709 92,0013,0017,0976.9,+10.5,061,0129,1678342881,21.702 90,0012,0016,0976.9,+10.5,060,0112,1678343181,21.826 90,0016,0022,0976.9,+10.6,061,0091,1678343481,21.843 90,0012,0016,0976.7,+10.9,060,0097,1678343781,21.83 90,0013,0017,0976.8,+10.9,059,0136,1678344081,21.823 90,0015,0021,0976.7,+11.0,059,0115,1678344381,21.818 90,0014,0018,0976.8,+11.0,059,0096,1678344681,21.804 92,0018,0024,0977.1,+11.2,059,0122,1678344981,21.789 92,0008,0011,0977.1,+11.4,057,0101,1678345281,21.784 90,0008,0011,0977.3,+11.6,056,0105,1678345581,21.774 90,0009,0012,0977.0,+11.8,056,0124,1678345881,21.759 90,0009,0012,0976.9,+12.2,054,0096,1678346181,21.751 90,0015,0021,0977.2,+12.4,053,0114,1678346481,21.743 90,0007,0010,0977.2,+12.4,052,0132,1678346781,21.865 90,0010,0013,0977.2,+13.1,049,0115,1678347081,21.871 92,0011,0015,0977.6,+13.7,049,0112,1678347381,21.854 92,0009,0012,0977.1,+13.9,052,0113,1678347681,21.853 90,0007,0010,0977.3,+14.1,046,0111,1678347981,21.843 90,0007,0010,0977.0,+14.3,046,0102,1678348281,21.836 90,0006,0008,0977.1,+14.5,047,0119,1678348581,21.821 90,0006,0008,0977.3,+14.7,045,0127,1678348881,21.815 90,0007,0010,0977.0,+14.9,042,0123,1678349181,21.8 90,0007,0010,0977.1,+15.1,042,0097,1678349481,21.803 99,0004,0006,0977.1,+15.0,042,0098,1678349781,21.784 90,0004,0006,0977.0,+15.5,040,0100,1678350081,21.776 88,0005,0007,0976.8,+15.7,040,0097,1678350381,21.895 88,0004,0006,0977.1,+15.6,036,0104,1678350681,21.903 88,0004,0006,0977.2,+15.8,037,0117,1678350981,21.89 88,0005,0007,0977.0,+15.5,039,0105,1678351281,21.889 88,0005,0007,0976.9,+15.9,037,0132,1678351581,21.867 88,0005,0007,0977.0,+16.0,037,0089,1678351881,21.862 88,0004,0006,0976.9,+16.2,036,0116,1678352181,21.85 88,0011,0015,0976.7,+16.3,037,0104,1678352481,21.826 90,0004,0006,0976.9,+16.6,036,0127,1678352781,21.825 88,0004,0006,0976.8,+17.1,035,0117,1678353081,21.806 90,0005,0007,0976.7,+17.0,035,0105,1678353381,21.801 88,0005,0007,0976.9,+17.2,034,0089,1678353681,21.79 88,0003,0005,0977.1,+16.8,033,0100,1678353981,21.909 90,0004,0006,0976.8,+17.0,035,0103,1678354281,21.936 90,0005,0007,0976.6,+17.3,034,0115,1678354581,21.928 92,0004,0006,0976.2,+17.1,033,0106,1678354881,21.921 92,0004,0006,0976.5,+17.2,032,0106,1678355181,21.897 92,0007,0010,0976.4,+17.6,033,0126,1678355481,21.899 92,0005,0007,0976.7,+18.1,033,0120,1678355781,21.875 92,0003,0005,0976.4,+18.4,031,0114,1678356081,21.865 92,0003,0005,0976.5,+18.2,029,0099,1678356381,21.852 92,0003,0005,0976.6,+18.1,030,0100,1678356681,21.85 92,0003,0005,0976.5,+18.4,029,0091,1678356981,21.837 92,0005,0007,0976.2,+18.4,030,0118,1678357281,21.828 92,0004,0006,0976.1,+18.2,029,0122,1678357581,21.94 92,0006,0008,0975.9,+18.7,029,0111,1678357881,21.965 92,0010,0013,0975.8,+18.6,028,0121,1678358181,21.95 92,0007,0010,0975.9,+18.5,028,0128,1678358481,21.947 92,0003,0005,0975.4,+18.3,028,0097,1678358781,21.932 90,0003,0005,0975.7,+18.2,029,0098,1678359081,21.925 99,0006,0008,0975.6,+18.3,029,0092,1678359381,21.908 92,0010,0013,0975.2,+18.5,029,0123,1678359681,21.905 90,0007,0010,0975.2,+18.4,029,0098,1678359981,21.891 90,0010,0013,0975.2,+18.1,029,0104,1678360281,21.877 90,0006,0008,0975.3,+18.5,029,0126,1678360581,21.869 90,0003,0005,0975.0,+18.7,028,0098,1678360881,21.872 92,0009,0012,0974.9,+18.4,029,0107,1678361181,21.98 92,0008,0011,0974.7,+19.0,028,0084,1678361481,21.984 92,0003,0005,0975.1,+19.2,027,0116,1678361781,21.972 90,0006,0008,0974.9,+19.5,028,0113,1678362081,21.968 90,0003,0005,0974.6,+19.5,026,0098,1678362381,21.957 90,0006,0008,0974.8,+20.3,026,0080,1678362681,21.95 90,0004,0006,0974.6,+19.5,025,0103,1678362981,21.943 90,0005,0007,0974.5,+20.0,025,0102,1678363281,21.93 92,0004,0006,0974.4,+20.1,025,0113,1678363581,21.919 90,0003,0005,0974.5,+20.4,024,0093,1678363881,21.903 90,0004,0006,0974.7,+20.8,023,0098,1678364181,21.885 90,0003,0005,0974.5,+20.3,023,0113,1678364481,21.873 90,0009,0012,0974.2,+20.5,023,0110,1678364781,21.998 90,0008,0011,0974.1,+20.1,023,0098,1678365082,22.015 90,0010,0013,0974.4,+20.2,023,0111,1678365382,22.006 90,0002,0003,0974.1,+20.7,023,0126,1678365681,21.996 90,0002,0003,0974.2,+21.8,022,0090,1678365981,21.992 99,0006,0008,0973.9,+21.8,023,0103,1678366282,22.006 90,0005,0007,0974.2,+21.0,025,0112,1678366581,21.968 90,0003,0005,0973.9,+21.1,025,0129,1678366881,21.944 90,0006,0008,0974.1,+21.3,025,0124,1678367181,21.936 90,0010,0013,0973.9,+21.5,025,0098,1678367481,21.927 90,0006,0008,0974.3,+20.9,025,0098,1678367781,21.921 90,0004,0006,0974.2,+20.2,027,0105,1678368081,21.907 90,0006,0008,0974.1,+20.7,026,0104,1678368382,22.007 90,0003,0005,0973.8,+19.7,028,0107,1678368682,22.021 90,0009,0012,0974.2,+20.2,028,0106,1678368982,22.009 90,0005,0007,0974.0,+20.1,027,0093,1678369282,22.003 90,0005,0007,0973.8,+20.4,026,0109,1678369581,21.982 90,0004,0006,0973.9,+20.1,026,0088,1678369881,21.979 90,0006,0008,0974.1,+20.4,026,0095,1678370181,21.959 90,0004,0006,0974.1,+19.4,028,0114,1678370481,21.951 90,0012,0016,0974.2,+18.8,029,0115,1678370781,21.945 90,0005,0007,0974.0,+18.5,029,0133,1678371081,21.951 90,0005,0007,0974.0,+18.3,030,0123,1678371381,21.903 90,0011,0015,0973.8,+18.5,030,0087,1678371681,21.908 90,0006,0008,0974.1,+18.7,030,0090,1678371982,22.018 92,0005,0007,0973.9,+18.5,031,0125,1678372282,22.031 92,0004,0006,0973.8,+18.2,031,0108,1678372582,22.033 92,0004,0006,0974.1,+18.0,032,0122,1678372882,22.014 92,0007,0010,0974.0,+17.8,032,0097,1678373181,21.998 92,0008,0011,0974.1,+17.7,032,0117,1678373481,21.989 92,0006,0008,0973.9,+17.5,033,0105,1678373781,21.968 92,0006,0008,0974.1,+17.4,033,0112,1678374081,21.965 92,0011,0015,0973.8,+17.2,034,0106,1678374381,21.95 92,0011,0015,0973.6,+17.1,035,0114,1678374681,21.94 94,0010,0013,0973.7,+16.9,036,0104,1678374981,21.922 92,0013,0017,0974.1,+16.9,036,0112,1678375281,21.927 92,0015,0021,0974.0,+16.8,037,0087,1678375582,22.027 90,0007,0010,0974.0,+16.7,037,0119,1678375882,22.043 90,0010,0013,0973.8,+16.6,037,0107,1678376182,22.034 90,0016,0022,0973.9,+16.4,038,0114,1678376482,22.021 90,0008,0011,0974.2,+16.3,038,0107,1678376782,22.025 90,0010,0013,0974.0,+16.2,039,0099,1678377082,22.001 90,0009,0012,0974.0,+16.0,039,0111,1678377381,21.991 90,0019,0026,0974.1,+15.8,040,0122,1678377681,21.984 90,0009,0012,0973.9,+15.6,040,0109,1678377981,21.97 92,0010,0013,0974.1,+15.5,041,0124,1678378281,21.97 90,0012,0016,0973.8,+15.4,041,0120,1678378581,21.958 94,0010,0013,0974.0,+15.3,041,0119,1678378881,21.944 94,0012,0016,0974.2,+15.2,042,0097,1678379182,22.068 92,0019,0026,0974.3,+15.2,042,0118,1678379482,22.086 92,0012,0016,0974.1,+15.0,042,0125,1678379782,22.071 92,0010,0013,0974.4,+14.9,043,0111,1678380082,22.059 92,0011,0015,0974.2,+14.7,043,0102,1678380382,22.046 92,0009,0012,0974.5,+14.5,044,0120,1678380682,22.038 92,0015,0021,0974.5,+14.2,046,0080,1678380982,22.025 92,0011,0015,0974.2,+14.0,045,0131,1678381282,22.014 92,0012,0016,0974.4,+13.6,046,0115,1678381582,22.007 92,0011,0015,0974.2,+13.2,048,0118,1678381882,22.012 94,0011,0015,0974.3,+13.1,048,0097,1678382181,21.991 94,0011,0015,0974.6,+13.0,048,0114,1678382481,21.975 94,0010,0013,0974.6,+12.9,048,0116,1678382782,22.091 94,0013,0017,0974.7,+12.9,048,0119,1678383082,22.112 92,0011,0015,0974.9,+12.9,049,0104,1678383382,22.101 92,0009,0012,0974.5,+13.0,048,0117,1678383682,22.098 90,0008,0011,0974.6,+12.9,049,0103,1678383982,22.078 92,0010,0013,0974.7,+13.0,050,0112,1678384282,22.064 92,0011,0015,0974.7,+12.7,050,0118,1678384582,22.062 94,0012,0016,0974.9,+12.6,052,0105,1678384882,22.053 92,0010,0013,0974.7,+12.7,050,0085,1678385182,22.037 92,0008,0011,0974.6,+12.8,050,0101,1678385482,22.026 94,0010,0013,0974.6,+12.8,050,0103,1678385782,22.013 94,0012,0016,0974.8,+12.8,049,0096,1678386082,22.008 92,0010,0013,0974.6,+12.9,049,0091,1678386382,22.126 94,0007,0010,0974.7,+13.2,049,0119,1678386682,22.15 92,0007,0010,0974.8,+13.0,050,0105,1678386982,22.151 94,0005,0007,0975.1,+13.0,050,0110,1678387282,22.136 92,0009,0012,0974.6,+13.2,048,0102,1678387582,22.134 94,0008,0011,0974.8,+12.9,049,0116,1678387882,22.111 92,0011,0015,0974.8,+12.8,050,0086,1678388182,22.113 92,0010,0013,0974.8,+12.2,052,0116,1678388482,22.097 92,0010,0013,0974.8,+11.8,055,0114,1678388782,22.08 94,0011,0015,0974.8,+11.8,053,0097,1678389082,22.076 94,0008,0011,0974.8,+12.1,051,0111,1678389382,22.059 94,0006,0008,0975.0,+12.5,050,0111,1678389682,22.058 94,0006,0008,0974.8,+12.5,051,0112,1678389982,22.176 94,0005,0007,0975.1,+12.5,052,0106,1678390282,22.195 92,0005,0007,0975.2,+12.3,052,0105,1678390582,22.194 92,0007,0010,0975.2,+12.4,051,0131,1678390882,22.173 92,0007,0010,0975.2,+12.3,051,0098,1678391182,22.169 92,0005,0007,0975.2,+12.4,051,0114,1678391482,22.162 90,0009,0012,0975.2,+12.0,054,0109,1678391782,22.143 92,0007,0010,0974.8,+12.2,052,0091,1678392082,22.138 90,0011,0015,0975.2,+12.1,053,0115,1678392382,22.125 90,0006,0008,0975.1,+12.6,051,0126,1678392682,22.119 90,0005,0007,0975.2,+12.6,051,0103,1678392982,22.102 92,0010,0013,0975.3,+12.5,051,0096,1678393282,22.104 92,0007,0010,0975.3,+12.1,052,0119,1678393582,22.212 90,0006,0008,0974.9,+12.1,052,0096,1678393882,22.236 92,0007,0010,0975.3,+11.4,055,0122,1678394182,22.223 90,0009,0012,0975.4,+11.8,053,0095,1678394482,22.208 92,0006,0008,0975.4,+12.0,053,0118,1678394782,22.21 92,0007,0010,0975.2,+11.8,055,0129,1678395082,22.196 90,0008,0011,0975.2,+11.6,054,0121,1678395382,22.189 90,0010,0013,0975.5,+12.1,054,0120,1678395682,22.182 92,0009,0012,0975.4,+11.6,056,0120,1678395982,22.177 92,0006,0008,0975.6,+12.0,053,0132,1678396282,22.158 92,0005,0007,0975.4,+12.2,053,0133,1678396582,22.149 92,0003,0005,0975.3,+12.4,053,0125,1678396882,22.153 92,0004,0006,0975.3,+12.4,054,0113,1678397182,22.26 92,0005,0007,0975.5,+12.9,052,0101,1678397482,22.277 92,0005,0007,0975.5,+13.3,050,0116,1678397782,22.267 92,0006,0008,0975.7,+13.6,049,0108,1678398082,22.269 92,0004,0006,0975.6,+13.6,049,0088,1678398382,22.249 92,0005,0007,0975.7,+13.6,049,0104,1678398682,22.239 92,0007,0010,0975.7,+13.6,050,0101,1678398982,22.223 92,0005,0007,0975.8,+13.4,052,0115,1678399282,22.218 90,0006,0008,0976.1,+13.5,053,0113,1678399582,22.203 90,0005,0007,0976.0,+13.5,053,0104,1678399882,22.204 92,0005,0007,0976.0,+13.4,055,0111,1678400182,22.18 90,0004,0006,0976.3,+13.2,056,0102,1678400482,22.172 90,0004,0006,0976.0,+13.3,056,0087,1678400782,22.287 92,0003,0005,0976.1,+13.4,057,0109,1678401082,22.308 92,0002,0003,0976.1,+13.3,059,0114,1678401382,22.3 92,0001,0002,0976.0,+13.5,061,0123,1678401682,22.292 92,0001,0002,0976.1,+13.5,062,0117,1678401982,22.281 90,0001,0002,0976.2,+13.3,064,0122,1678402282,22.267 92,0002,0003,0976.2,+13.1,065,0113,1678402582,22.255 92,0002,0003,0976.4,+13.0,066,0111,1678402882,22.253 90,0002,0003,0976.1,+12.8,068,0115,1678403182,22.243 92,0002,0003,0976.2,+12.8,068,0093,1678403482,22.232 90,0001,0002,0976.2,+12.8,068,0088,1678403782,22.226 90,0002,0003,0976.0,+12.8,068,0108,1678404082,22.207 90,0001,0002,0975.9,+12.6,069,0113,1678404382,22.319 92,0002,0003,0976.0,+12.7,068,0106,1678404682,22.341 92,0002,0003,0975.8,+12.7,067,0113,1678404982,22.318 92,0004,0006,0975.9,+12.6,068,0118,1678405282,22.321 92,0003,0005,0975.9,+12.6,067,0098,1678405582,22.307 92,0002,0003,0975.8,+12.7,067,0113,1678405882,22.309 94,0002,0003,0975.9,+12.7,068,0115,1678406182,22.298 99,0001,0002,0976.0,+12.7,067,0100,1678406482,22.285 92,0002,0003,0976.2,+12.7,067,0097,1678406782,22.268 94,0002,0003,0976.0,+12.6,068,0116,1678407082,22.258 92,0002,0003,0976.3,+12.5,069,0092,1678407382,22.253 94,0003,0005,0976.1,+12.3,070,0106,1678407682,22.244 92,0002,0003,0976.1,+12.1,071,0107,1678407982,22.351 94,0003,0005,0976.0,+12.0,071,0093,1678408282,22.377 94,0004,0006,0976.1,+11.9,072,0126,1678408582,22.368 92,0002,0003,0976.0,+11.8,072,0109,1678408882,22.353 92,0003,0005,0976.1,+11.8,073,0105,1678409182,22.344 94,0002,0003,0976.0,+11.7,074,0100,1678409482,22.333 94,0002,0003,0976.3,+11.8,074,0123,1678409782,22.319 92,0002,0003,0976.0,+11.7,074,0101,1678410082,22.313 94,0002,0003,0975.8,+11.6,075,0115,1678410382,22.3 94,0002,0003,0975.8,+11.5,075,0108,1678410682,22.3 94,0005,0007,0975.6,+11.5,076,0106,1678410982,22.29 92,0003,0005,0976.0,+11.4,076,0106,1678411282,22.28 92,0004,0006,0976.3,+11.4,076,0117,1678411582,22.389 92,0003,0005,0976.0,+11.4,077,0117,1678411882,22.41 94,0003,0005,0976.3,+11.4,077,0108,1678412182,22.397 92,0002,0003,0976.0,+11.3,077,0098,1678412482,22.38 92,0003,0005,0976.1,+11.3,077,0109,1678412782,22.387 94,0002,0003,0976.5,+11.2,077,0118,1678413082,22.368 94,0004,0006,0976.1,+11.1,078,0104,1678413382,22.366 94,0004,0006,0976.3,+11.0,080,0098,1678413682,22.353 94,0005,0007,0976.2,+10.8,080,0112,1678413982,22.342 94,0004,0006,0976.2,+10.7,081,0113,1678414282,22.331 94,0004,0006,0976.2,+10.7,081,0122,1678414582,22.32 94,0004,0006,0976.0,+10.7,081,0099,1678414882,22.307 92,0004,0006,0976.2,+10.6,081,0114,1678415182,22.44 94,0004,0006,0976.3,+10.5,082,0105,1678415482,22.449 94,0005,0007,0976.5,+10.5,082,0104,1678415782,22.44 94,0005,0007,0976.6,+10.4,082,0121,1678416082,22.427 94,0005,0007,0976.4,+10.3,083,0110,1678416382,22.429 94,0005,0007,0976.4,+10.3,083,0097,1678416682,22.421 94,0005,0007,0976.1,+10.4,082,0098,1678416982,22.412 94,0005,0007,0976.0,+10.3,082,0120,1678417282,22.412 94,0006,0008,0976.4,+10.4,082,0118,1678417582,22.394 94,0004,0006,0976.3,+10.4,082,0114,1678417882,22.381 92,0005,0007,0976.2,+10.3,082,0099,1678418182,22.376 92,0005,0007,0976.4,+10.3,082,0101,1678418482,22.379 92,0005,0007,0976.6,+10.2,082,0110,1678418782,22.487 94,0006,0008,0976.6,+10.2,083,0116,1678419082,22.499 94,0005,0007,0976.2,+10.1,083,0115,1678419382,22.499 94,0005,0007,0976.4,+10.0,083,0109,1678419682,22.492 92,0006,0008,0976.9,+09.9,083,0106,1678419982,22.478 94,0005,0007,0976.7,+09.9,083,0108,1678420282,22.464 92,0004,0006,0976.8,+10.0,083,0095,1678420582,22.467 92,0005,0007,0976.9,+09.9,084,0093,1678420882,22.451 94,0006,0008,0977.2,+09.8,083,0122,1678421182,22.436 94,0005,0007,0977.1,+09.6,083,0109,1678421482,22.422 92,0004,0006,0977.1,+09.4,084,0114,1678421782,22.428 92,0006,0008,0977.0,+09.3,084,0101,1678422082,22.411 92,0013,0017,0976.9,+09.6,085,0111,1678422382,22.538 92,0005,0007,0976.7,+09.5,085,0103,1678422682,22.553 92,0007,0010,0976.6,+09.8,085,0132,1678422982,22.545 92,0006,0008,0976.7,+09.8,084,0110,1678423282,22.536 92,0006,0008,0976.5,+09.8,085,0119,1678423582,22.528 92,0005,0007,0976.5,+09.8,085,0125,1678423882,22.531 92,0006,0008,0976.5,+09.8,084,0096,1678424182,22.515 92,0007,0010,0976.7,+09.9,084,0100,1678424482,22.509 90,0006,0008,0976.7,+10.1,083,0106,1678424782,22.5 92,0004,0006,0976.9,+10.3,083,0121,1678425082,22.48 92,0005,0007,0976.8,+10.4,082,0117,1678425382,22.479 92,0004,0006,0976.7,+10.5,082,0121,1678425682,22.465 92,0005,0007,0976.8,+10.6,081,0107,1678425982,22.585 92,0005,0007,0976.7,+10.6,081,0111,1678426282,22.609 92,0005,0007,0976.9,+10.6,081,0123,1678426582,22.591 92,0004,0006,0977.1,+10.6,081,0109,1678426882,22.591 92,0004,0006,0977.1,+10.7,080,0111,1678427182,22.581 92,0004,0006,0977.4,+10.9,080,0105,1678427482,22.572 92,0005,0007,0977.2,+11.1,079,0113,1678427782,22.563 90,0009,0012,0977.6,+11.3,079,0095,1678428082,22.557 92,0004,0006,0977.5,+11.3,079,0115,1678428382,22.541 92,0002,0003,0977.7,+11.6,078,0104,1678428682,22.346 92,0004,0006,0977.8,+12.0,077,0114,1678428982,22.526 92,0003,0005,0977.8,+12.1,076,0101,1678429282,22.519 90,0003,0005,0977.6,+12.4,074,0091,1678429582,22.634 92,0002,0003,0977.5,+12.6,073,0110,1678429882,22.644 92,0002,0003,0977.5,+13.0,072,0113,1678430182,22.633 90,0003,0005,0977.3,+12.8,071,0099,1678430482,22.625 92,0002,0003,0977.4,+13.0,071,0110,1678430782,22.61 90,0004,0006,0977.4,+13.3,069,0124,1678431082,22.598 99,0006,0008,0977.4,+13.7,068,0113,1678431382,22.582 90,0003,0005,0977.9,+13.9,067,0120,1678431682,22.575 90,0002,0003,0977.5,+14.0,066,0116,1678431982,22.577 88,0002,0003,0977.6,+14.2,065,0111,1678432282,22.555 90,0004,0006,0977.3,+14.4,065,0100,1678432582,22.541 90,0004,0006,0977.7,+14.2,065,0109,1678432882,22.53 92,0001,0002,0977.5,+14.2,066,0112,1678433182,22.651 92,0003,0005,0977.3,+14.7,064,0103,1678433482,22.662 92,0002,0003,0977.3,+14.8,063,0129,1678433782,22.652 92,0002,0003,0977.7,+15.2,062,0103,1678434082,22.642 92,0005,0007,0977.7,+15.6,061,0119,1678434382,22.626 92,0003,0005,0977.5,+15.4,060,0103,1678434682,22.626 92,0002,0003,0977.3,+15.5,059,0114,1678434982,22.627 90,0004,0006,0977.3,+15.5,059,0116,1678435282,22.609 92,0003,0005,0977.4,+15.9,057,0098,1678435582,22.594 92,0001,0002,0977.5,+15.9,058,0114,1678435882,22.582 92,0002,0003,0977.3,+15.8,058,0116,1678436182,22.576 90,0002,0003,0977.5,+15.9,057,0114,1678436482,22.559 92,0001,0002,0977.5,+16.2,055,0101,1678436782,22.678 92,0002,0003,0977.4,+16.6,055,0088,1678437082,22.689 92,0004,0006,0977.6,+16.7,055,0109,1678437382,22.68 90,0006,0008,0977.6,+17.1,054,0112,1678437682,22.67 90,0003,0005,0977.5,+17.1,053,0103,1678437982,22.663 92,0002,0003,0977.1,+16.9,054,0120,1678438282,22.646 90,0002,0003,0977.4,+17.3,052,0110,1678438582,22.636 90,0002,0003,0977.2,+17.5,051,0119,1678438882,22.623 90,0001,0002,0977.5,+17.4,051,0102,1678439182,22.615 90,0003,0005,0977.2,+17.1,048,0104,1678439482,22.605 88,0002,0003,0977.3,+17.6,050,0109,1678439782,22.59 90,0002,0003,0977.3,+17.4,045,0123,1678440082,22.574 90,0003,0005,0977.4,+17.3,048,0087,1678440382,22.697 90,0003,0005,0977.2,+17.9,047,0102,1678440682,22.714 90,0002,0003,0977.3,+17.7,047,0123,1678440982,22.699 90,0002,0003,0976.9,+17.4,045,0108,1678441282,22.689 90,0002,0003,0977.1,+17.4,051,0115,1678441582,22.682 90,0003,0005,0976.8,+17.5,053,0111,1678441882,22.667 90,0002,0003,0977.2,+17.5,052,0106,1678442182,22.66 88,0003,0005,0976.9,+17.1,051,0097,1678442482,22.655 88,0006,0008,0977.0,+17.6,051,0104,1678442782,22.641 90,0003,0005,0976.8,+17.3,051,0109,1678443082,22.62 90,0004,0006,0977.1,+17.5,050,0099,1678443382,22.612 88,0004,0006,0976.7,+17.9,048,0119,1678443682,22.615 88,0002,0003,0976.8,+17.6,049,0118,1678443982,22.717 88,0002,0003,0976.8,+17.8,044,0103,1678444282,22.737 90,0003,0005,0976.6,+18.0,045,0118,1678444582,22.733 88,0003,0005,0976.4,+18.2,041,0113,1678444882,22.716 90,0002,0003,0976.2,+18.6,046,0123,1678445182,22.707 88,0002,0003,0976.3,+18.4,045,0110,1678445482,22.695 99,0003,0005,0976.0,+18.5,045,0109,1678445782,22.731 88,0002,0003,0976.0,+18.7,046,0105,1678446082,22.672 88,0002,0003,0976.0,+18.8,045,0114,1678446382,22.647 90,0002,0003,0975.7,+19.0,045,0127,1678446682,22.643 90,0003,0005,0975.7,+19.2,044,0123,1678446982,22.634 90,0002,0003,0975.7,+20.0,044,0139,1678447282,22.626 90,0004,0006,0975.6,+19.1,044,0110,1678447582,22.745 92,0001,0002,0975.5,+19.1,043,0109,1678447882,22.766 90,0004,0006,0975.4,+19.0,043,0107,1678448182,22.758 90,0004,0006,0975.4,+19.6,040,0107,1678448482,22.732 90,0003,0005,0975.4,+19.1,039,0117,1678448782,22.726 90,0012,0016,0975.2,+19.1,042,0102,1678449082,22.721 90,0001,0002,0975.3,+19.1,044,0108,1678449382,22.702 90,0002,0003,0975.0,+19.2,045,0115,1678449682,22.695 90,0003,0005,0974.7,+20.1,042,0118,1678449982,22.684 90,0004,0006,0975.1,+20.2,040,0102,1678450282,22.678 92,0007,0010,0974.6,+19.3,040,0113,1678450582,22.66 90,0003,0005,0974.6,+20.2,040,0132,1678450882,22.646 90,0004,0006,0974.8,+20.5,038,0112,1678451182,22.762 90,0003,0005,0974.5,+20.4,039,0127,1678451482,22.781 88,0007,0010,0974.7,+20.1,039,0106,1678451782,22.777 88,0007,0010,0974.8,+20.5,038,0102,1678452082,22.762 88,0003,0005,0974.4,+19.9,041,0121,1678452382,22.748 88,0005,0007,0974.5,+19.3,042,0117,1678452682,22.738 88,0005,0007,0974.3,+19.1,042,0128,1678452982,22.724 90,0007,0010,0974.2,+18.8,043,0104,1678453282,22.709 88,0004,0006,0974.1,+19.2,043,0112,1678453582,22.701 88,0005,0007,0974.1,+19.0,043,0109,1678453882,22.687 90,0003,0005,0974.1,+18.7,043,0109,1678454182,22.663 88,0009,0012,0974.3,+18.7,044,0106,1678454482,22.665 88,0005,0007,0974.2,+18.7,045,0106,1678454782,22.78 90,0004,0006,0974.1,+18.7,045,0122,1678455082,22.786 90,0004,0006,0973.8,+18.5,044,0121,1678455382,22.773 90,0006,0008,0973.8,+18.8,044,0129,1678455682,22.762 88,0003,0005,0973.7,+18.6,044,0097,1678455982,22.767 90,0003,0005,0973.7,+18.5,044,0102,1678456282,22.746 90,0009,0012,0973.6,+18.3,045,0112,1678456582,22.736 90,0004,0006,0973.4,+18.4,045,0078,1678456882,22.724 90,0006,0008,0973.5,+18.3,046,0106,1678457182,22.716 88,0005,0007,0973.7,+18.2,046,0107,1678457482,22.707 88,0003,0005,0973.5,+18.1,047,0108,1678457782,22.691 90,0011,0015,0973.7,+17.7,049,0094,1678458082,22.687 88,0004,0006,0973.6,+17.7,050,0106,1678458382,22.806 88,0010,0013,0973.5,+17.7,050,0133,1678458682,22.813 90,0004,0006,0973.7,+17.5,049,0098,1678458982,22.804 90,0007,0010,0973.7,+17.4,050,0114,1678459282,22.797 90,0006,0008,0973.6,+17.4,050,0110,1678459582,22.786 88,0009,0012,0973.5,+17.3,050,0098,1678459882,22.772 90,0006,0008,0973.3,+17.2,051,0094,1678460182,22.754 88,0006,0008,0973.3,+17.0,052,0094,1678460482,22.741 88,0007,0010,0973.3,+17.0,052,0112,1678460782,22.734 99,0007,0010,0973.3,+16.9,053,0085,1678461082,22.716 90,0006,0008,0973.3,+16.8,053,0125,1678461382,22.716 90,0008,0011,0973.3,+16.7,052,0130,1678461682,22.7 90,0009,0012,0973.5,+16.7,053,0114,1678461982,22.825 90,0008,0011,0973.2,+16.5,054,0084,1678462282,22.839 90,0006,0008,0973.3,+16.2,056,0092,1678462582,22.829 90,0006,0008,0973.3,+16.2,057,0096,1678462882,22.815 90,0008,0011,0973.1,+16.1,057,0117,1678463182,22.806 90,0010,0013,0973.1,+15.9,058,0125,1678463482,22.79 90,0007,0010,0973.2,+15.8,059,0103,1678463782,22.782 90,0007,0010,0973.2,+15.7,059,0102,1678464082,22.771 90,0008,0011,0972.7,+15.6,060,0139,1678464382,22.767 90,0006,0008,0972.9,+15.6,061,0116,1678464682,22.75 90,0008,0011,0972.9,+15.5,061,0106,1678464982,22.748 90,0008,0011,0973.0,+15.3,061,0102,1678465282,22.736 90,0007,0010,0972.7,+15.2,062,0102,1678465582,22.85 90,0008,0011,0972.8,+15.2,062,0101,1678465882,22.867 90,0011,0015,0972.8,+15.2,062,0103,1678466182,22.861 90,0011,0015,0972.8,+15.2,062,0104,1678466482,22.85 90,0009,0012,0972.4,+15.4,061,0111,1678466782,22.83 90,0006,0008,0972.5,+15.4,061,0094,1678467082,22.822 90,0008,0011,0972.8,+15.3,062,0121,1678467382,22.818 92,0014,0018,0972.8,+15.2,062,0103,1678467682,22.796 90,0010,0013,0972.5,+15.1,063,0111,1678467982,22.797 90,0009,0012,0972.6,+15.1,063,0110,1678468282,22.783 90,0006,0008,0972.5,+15.1,063,0122,1678468582,22.774 90,0009,0012,0972.3,+15.0,064,0098,1678468882,22.761 90,0009,0012,0972.3,+15.0,064,0102,1678469182,22.869 92,0007,0010,0972.3,+14.9,065,0098,1678469482,22.895 92,0007,0010,0972.5,+14.8,065,0119,1678469782,22.886 90,0010,0013,0972.5,+14.8,065,0094,1678470082,22.883 92,0008,0011,0972.2,+14.7,066,0114,1678470382,22.861 90,0011,0015,0972.3,+14.6,066,0114,1678470682,22.853 90,0009,0012,0972.2,+14.5,067,0096,1678470982,22.836 90,0014,0018,0972.2,+14.3,067,0116,1678471282,22.832 90,0010,0013,0972.4,+14.3,067,0091,1678471582,22.82 90,0012,0016,0972.4,+14.3,067,0107,1678471882,22.811 92,0015,0021,0972.5,+14.3,067,0113,1678472182,22.798 90,0010,0013,0972.3,+14.3,067,0107,1678472482,22.784 90,0013,0017,0972.3,+14.3,068,0117,1678472782,22.903 90,0009,0012,0972.3,+14.3,067,0140,1678473082,22.926 90,0011,0015,0971.8,+14.3,068,0095,1678473382,22.926 90,0012,0016,0971.9,+14.2,068,0115,1678473682,22.901 90,0011,0015,0971.7,+14.1,068,0140,1678473982,22.899 92,0014,0018,0971.6,+14.0,068,0111,1678474282,22.894 90,0009,0012,0971.4,+14.1,068,0105,1678474582,22.87 90,0011,0015,0971.5,+14.3,067,0083,1678474882,22.866 92,0009,0012,0971.4,+14.3,067,0112,1678475182,22.86 90,0008,0011,0971.4,+14.2,067,0111,1678475482,22.853 90,0008,0011,0971.2,+14.3,066,0101,1678475782,22.844 90,0008,0011,0971.1,+14.3,066,0114,1678476082,22.831 92,0009,0012,0971.5,+14.3,067,0097,1678476382,22.944 90,0010,0013,0971.4,+14.2,067,0122,1678476682,22.964 90,0008,0011,0971.2,+14.3,066,0107,1678476982,22.96 92,0007,0010,0971.1,+14.3,066,0098,1678477282,22.947 92,0007,0010,0970.9,+14.3,066,0120,1678477582,22.938 90,0007,0010,0970.9,+14.3,066,0124,1678477882,22.925 90,0008,0011,0970.9,+14.3,066,0105,1678478182,22.919 90,0007,0010,0970.9,+14.3,066,0111,1678478482,22.909 90,0009,0012,0970.6,+14.2,066,0121,1678478782,22.89 90,0007,0010,0970.7,+14.3,066,0126,1678479082,22.884 90,0007,0010,0970.8,+14.3,066,0112,1678479382,22.874 90,0008,0011,0970.7,+14.3,066,0094,1678479682,22.866 90,0009,0012,0970.5,+14.2,066,0092,1678479982,22.98 90,0006,0008,0970.4,+14.1,067,0091,1678480282,22.997 90,0007,0010,0970.1,+14.0,067,0102,1678480582,22.986 90,0004,0006,0970.2,+14.0,067,0114,1678480882,22.99 90,0007,0010,0970.3,+13.9,067,0108,1678481182,22.966 90,0009,0012,0970.4,+13.8,067,0121,1678481482,22.964 90,0007,0010,0970.1,+13.6,068,0129,1678481782,22.953 90,0007,0010,0969.9,+13.6,068,0088,1678482082,22.946 90,0006,0008,0969.9,+13.5,068,0118,1678482382,22.932 90,0010,0013,0970.0,+13.4,068,0106,1678482682,22.92 90,0011,0015,0969.7,+13.5,067,0126,1678482982,22.908 90,0008,0011,0970.0,+13.4,068,0095,1678483282,22.906 90,0007,0010,0970.0,+13.5,068,0103,1678483583,23.013 90,0010,0013,0969.8,+13.4,068,0101,1678483883,23.041 90,0006,0008,0969.9,+13.3,068,0128,1678484183,23.028 90,0006,0008,0969.8,+13.2,069,0119,1678484483,23.009 90,0008,0011,0969.5,+13.1,069,0103,1678484783,23.002 90,0011,0015,0969.5,+13.0,069,0104,1678485082,22.994 90,0006,0008,0969.5,+13.0,069,0120,1678485382,22.987 90,0008,0011,0969.6,+12.9,070,0107,1678485682,22.979 90,0006,0008,0969.4,+13.2,069,0104,1678485982,22.972 90,0007,0010,0969.4,+13.3,068,0104,1678486282,22.961 90,0005,0007,0969.3,+13.2,069,0118,1678486582,22.948 90,0007,0010,0969.6,+13.2,069,0103,1678486882,22.941 90,0008,0011,0969.5,+13.2,069,0089,1678487183,23.056 90,0008,0011,0969.5,+13.2,070,0098,1678487483,23.074 90,0007,0010,0969.4,+13.3,069,0114,1678487783,23.065 90,0008,0011,0969.2,+13.3,070,0100,1678488083,23.056 90,0006,0008,0969.0,+13.2,070,0112,1678488383,23.042 90,0007,0010,0969.0,+13.2,070,0120,1678488683,23.031 90,0009,0012,0969.0,+13.1,071,0107,1678488983,23.022 90,0009,0012,0969.0,+13.1,070,0110,1678489283,23.018 90,0006,0008,0969.0,+13.1,071,0093,1678489583,23.01 90,0007,0010,0969.1,+13.0,071,0098,1678489882,22.998 90,0006,0008,0969.0,+13.0,072,0126,1678490182,22.972 92,0007,0010,0969.1,+12.9,072,0097,1678490482,22.959 92,0007,0010,0969.0,+13.0,073,0113,1678490783,23.084 92,0007,0010,0969.1,+12.8,073,0105,1678491083,23.091 90,0007,0010,0968.8,+12.8,073,0138,1678491383,23.087 92,0007,0010,0968.9,+12.8,073,0109,1678491683,23.07 90,0008,0011,0968.9,+12.8,074,0118,1678491983,23.066 90,0007,0010,0968.4,+12.7,074,0092,1678492283,23.06 90,0007,0010,0968.8,+12.7,074,0097,1678492583,23.052 90,0008,0011,0968.6,+12.6,074,0104,1678492883,23.04 90,0009,0012,0968.4,+12.5,075,0097,1678493183,23.029 90,0008,0011,0968.3,+12.5,075,0114,1678493483,23.024 90,0008,0011,0968.2,+12.4,076,0109,1678493783,23.014 90,0010,0013,0968.1,+12.4,076,0112,1678494082,22.999 90,0008,0011,0968.3,+12.3,077,0090,1678494383,23.111 90,0012,0016,0968.2,+12.1,077,0096,1678494683,23.133 90,0012,0016,0967.9,+12.2,078,0109,1678494983,23.121 90,0010,0013,0967.9,+12.3,078,0110,1678495283,23.116 90,0011,0015,0967.9,+12.6,078,0107,1678495583,23.109 90,0011,0015,0967.9,+12.6,079,0094,1678495883,23.104 90,0016,0022,0967.9,+12.8,079,0104,1678496183,23.098 90,0010,0013,0968.0,+13.0,079,0106,1678496483,23.086 90,0009,0012,0967.6,+13.1,078,0120,1678496783,23.064 90,0013,0017,0967.5,+13.1,079,0130,1678497083,23.065 90,0009,0012,0967.9,+13.1,079,0129,1678497383,23.054 90,0009,0012,0967.5,+13.1,079,0127,1678497683,23.039 90,0011,0015,0967.1,+13.0,079,0104,1678497983,23.157 90,0010,0013,0967.1,+12.9,080,0111,1678498283,23.176 90,0010,0013,0967.1,+12.9,080,0122,1678498583,23.162 90,0012,0016,0967.0,+12.9,080,0117,1678498883,23.157 90,0011,0015,0967.1,+12.9,081,0104,1678499183,23.143 90,0009,0012,0967.0,+13.0,080,0110,1678499483,23.139 90,0011,0015,0966.9,+13.1,080,0104,1678499783,23.13 90,0009,0012,0966.9,+13.2,080,0112,1678500083,23.132 90,0010,0013,0966.7,+13.2,080,0102,1678500383,23.113 90,0008,0011,0967.0,+13.3,079,0111,1678500683,23.099 90,0009,0012,0966.6,+13.4,080,0101,1678500983,23.09 92,0009,0012,0966.8,+13.4,079,0099,1678501283,23.078 90,0007,0010,0966.5,+13.5,079,0097,1678501583,23.198 90,0009,0012,0966.7,+13.5,079,0106,1678501883,23.212 90,0012,0016,0966.7,+13.5,079,0131,1678502183,23.2 90,0008,0011,0966.6,+13.5,080,0095,1678502483,23.188 92,0009,0012,0966.8,+13.5,080,0131,1678502783,23.179 90,0009,0012,0966.6,+13.4,080,0108,1678503083,23.163 90,0014,0018,0966.6,+13.5,080,0120,1678503383,23.16 90,0011,0015,0966.7,+13.5,079,0116,1678503683,23.148 90,0009,0012,0966.5,+13.5,079,0103,1678503983,23.137 90,0011,0015,0966.7,+13.5,080,0097,1678504283,23.128 92,0009,0012,0966.3,+13.6,079,0113,1678504583,23.111 92,0012,0016,0966.1,+13.5,080,0122,1678504883,23.106 90,0011,0015,0966.0,+13.5,080,0108,1678505183,23.231 90,0008,0011,0965.8,+13.5,079,0093,1678505483,23.252 90,0012,0016,0965.8,+13.4,080,0104,1678505783,23.244 92,0010,0013,0965.7,+13.3,080,0126,1678506083,23.237 92,0009,0012,0965.8,+13.1,081,0135,1678506383,23.223 90,0009,0012,0965.4,+13.0,082,0109,1678506683,23.219 92,0008,0011,0965.4,+12.9,082,0111,1678506983,23.199 90,0011,0015,0965.8,+12.8,082,0110,1678507283,23.19 90,0013,0017,0965.5,+12.6,083,0124,1678507583,23.177 92,0015,0021,0965.4,+12.6,083,0106,1678507883,23.175 90,0011,0015,0965.7,+12.6,083,0117,1678508183,23.17 99,0011,0015,0965.5,+12.6,083,0116,1678508483,23.153 90,0010,0013,0965.4,+12.6,083,0114,1678508783,23.272 90,0008,0011,0965.5,+12.6,083,0119,1678509083,23.283 92,0013,0017,0965.5,+12.6,083,0126,1678509383,23.274 90,0010,0013,0965.7,+12.7,082,0112,1678509683,23.276 92,0009,0012,0965.5,+12.7,082,0109,1678509983,23.262 90,0009,0012,0965.2,+12.7,082,0123,1678510283,23.258 90,0008,0011,0965.4,+12.6,082,0141,1678510583,23.243 90,0012,0016,0965.1,+12.6,082,0115,1678510883,23.233 90,0013,0017,0964.9,+12.5,082,0118,1678511183,23.217 90,0016,0022,0965.1,+12.5,082,0107,1678511483,23.207 92,0009,0012,0965.0,+12.6,082,0111,1678511783,23.19 92,0008,0011,0964.8,+12.7,081,0129,1678512083,23.179 90,0008,0011,0965.0,+12.8,081,0106,1678512383,23.298 90,0009,0012,0964.9,+13.1,080,0129,1678512683,23.325 92,0009,0012,0964.7,+13.2,079,0117,1678512983,23.319 90,0010,0013,0964.8,+13.3,080,0112,1678513283,23.304 90,0007,0010,0964.7,+13.4,079,0105,1678513583,23.285 92,0011,0015,0964.6,+13.5,079,0106,1678513883,23.285 90,0016,0022,0964.8,+13.7,078,0115,1678514183,23.264 90,0008,0011,0964.9,+13.9,078,0110,1678514483,23.253 90,0013,0017,0964.9,+14.0,078,0105,1678514783,23.249 92,0010,0013,0964.9,+14.1,077,0115,1678515083,23.244 92,0010,0013,0964.7,+14.0,077,0094,1678515383,23.236 90,0011,0015,0964.7,+14.0,077,0112,1678515683,23.222 90,0012,0016,0964.9,+14.0,077,0107,1678515983,23.347 92,0009,0012,0965.2,+13.9,078,0121,1678516283,23.358 90,0013,0017,0965.1,+13.9,078,0105,1678516583,23.346 90,0010,0013,0964.8,+14.0,078,0099,1678516883,23.334 90,0011,0015,0964.5,+14.1,077,0106,1678517183,23.327 92,0013,0017,0964.8,+14.1,076,0112,1678517483,23.331 90,0015,0021,0964.9,+14.2,076,0085,1678517783,23.316 92,0010,0013,0964.6,+14.2,076,0116,1678518083,23.3 90,0012,0016,0964.4,+14.2,077,0113,1678518383,23.285 92,0010,0013,0964.4,+14.3,077,0118,1678518683,23.269 90,0015,0021,0964.4,+14.5,075,0118,1678518983,23.251 90,0012,0016,0964.3,+14.6,074,0116,1678519283,23.249 90,0010,0013,0964.2,+14.8,074,0108,1678519583,23.372 90,0013,0017,0964.3,+14.9,074,0102,1678519883,23.39 88,0009,0012,0964.1,+14.9,072,0131,1678520183,23.382 90,0009,0012,0964.3,+15.0,071,0105,1678520483,23.376 90,0012,0016,0964.1,+15.0,071,0115,1678520783,23.354 90,0016,0022,0964.1,+15.1,071,0101,1678521083,23.345 90,0010,0013,0964.1,+15.2,070,0124,1678521383,23.335 88,0012,0016,0964.1,+15.6,069,0096,1678521683,23.328 90,0010,0013,0963.9,+15.4,069,0103,1678521983,23.32 90,0009,0012,0963.8,+15.5,069,0118,1678522283,23.308 90,0010,0013,0964.0,+15.9,067,0105,1678522583,23.289 90,0012,0016,0963.9,+16.6,065,0109,1678522883,23.282 88,0008,0011,0963.9,+17.0,063,0114,1678523183,23.395 88,0008,0011,0964.0,+17.0,061,0087,1678523483,23.419 90,0003,0005,0964.2,+15.0,063,0138,1678523783,23.41 90,0004,0006,0964.4,+14.7,065,0097,1678524083,23.398 90,0002,0003,0964.2,+14.5,066,0116,1678524383,23.389 90,0002,0003,0964.5,+14.2,068,0133,1678524683,23.374 88,0007,0010,0964.4,+13.9,070,0107,1678524983,23.35 88,0003,0005,0964.4,+13.8,073,0120,1678525283,23.346 90,0003,0005,0964.6,+13.9,072,0118,1678525583,23.344 90,0003,0005,0964.3,+14.3,070,0120,1678525883,23.342 90,0004,0006,0964.5,+14.6,066,0096,1678526183,23.33 90,0002,0003,0964.1,+14.5,065,0122,1678526483,23.315 90,0004,0006,0964.3,+14.6,066,0115,1678526783,23.436 90,0002,0003,0964.5,+14.3,068,0120,1678527083,23.444 90,0003,0005,0964.3,+14.2,069,0132,1678527383,23.441 90,0002,0003,0964.1,+14.0,069,0100,1678527683,23.425 90,0002,0003,0964.0,+14.3,066,0099,1678527983,23.413 92,0003,0005,0964.2,+14.5,065,0116,1678528283,23.4 90,0002,0003,0964.1,+14.5,064,0125,1678528583,23.397 90,0002,0003,0964.3,+14.6,064,0122,1678528883,23.382 90,0001,0002,0964.5,+14.3,064,0100,1678529183,23.374 90,0001,0002,0964.5,+14.4,064,0110,1678529483,23.363 92,0007,0010,0964.1,+14.4,065,0091,1678529783,23.355 90,0002,0003,0964.2,+14.5,063,0092,1678530083,23.33 90,0002,0003,0964.2,+14.5,063,0115,1678530383,23.45 90,0001,0002,0964.3,+14.4,064,0116,1678530683,23.477 90,0003,0005,0964.0,+14.3,064,0086,1678530983,23.465 88,0001,0002,0964.2,+14.6,063,0120,1678531283,23.454 90,0003,0005,0964.1,+14.5,064,0105,1678531583,23.435 90,0002,0003,0963.8,+14.2,064,0101,1678531883,23.435 90,0002,0003,0963.6,+14.3,064,0100,1678532183,23.425 90,0002,0003,0963.7,+14.5,064,0113,1678532483,23.416 90,0002,0003,0963.6,+14.8,065,0113,1678532783,23.407 90,0002,0003,0963.4,+14.8,063,0113,1678533083,23.393 88,0002,0003,0963.3,+15.3,061,0113,1678533383,23.407 88,0001,0002,0963.2,+15.8,058,0122,1678533683,23.379 88,0002,0003,0963.2,+15.8,056,0096,1678533983,23.516 90,0002,0003,0963.2,+15.4,057,0107,1678534283,23.515 88,0002,0003,0963.1,+15.5,057,0101,1678534583,23.5 88,0002,0003,0962.9,+15.8,056,0114,1678534883,23.493 88,0001,0002,0963.2,+15.9,054,0104,1678535183,23.481 88,0001,0002,0963.1,+16.4,054,0127,1678535483,23.463 88,0002,0003,0963.2,+16.3,053,0093,1678535783,23.458 90,0001,0002,0963.0,+16.4,053,0105,1678536083,23.448 88,0001,0002,0962.9,+16.2,052,0137,1678536383,23.431 88,0001,0002,0962.8,+16.1,051,0130,1678536683,23.42 90,0001,0002,0963.1,+15.9,053,0113,1678536983,23.412 90,0001,0002,0963.2,+15.9,053,0106,1678537283,23.395 88,0001,0002,0963.0,+16.0,053,0105,1678537583,23.527 90,0002,0003,0963.3,+15.9,053,0113,1678537883,23.536 90,0006,0008,0963.2,+15.6,053,0109,1678538183,23.522 90,0002,0003,0963.4,+15.3,054,0123,1678538483,23.515 90,0002,0003,0963.6,+15.2,055,0123,1678538783,23.5 90,0005,0007,0963.2,+15.1,055,0118,1678539083,23.495 90,0004,0006,0963.5,+14.8,054,0102,1678539383,23.482 90,0004,0006,0963.4,+14.9,055,0103,1678539683,23.467 90,0004,0006,0963.4,+14.8,055,0132,1678539983,23.461 92,0007,0010,0963.4,+14.9,057,0130,1678540283,23.452 90,0005,0007,0963.3,+15.1,055,0112,1678540583,23.437 90,0005,0007,0963.4,+15.1,055,0105,1678540883,23.415 90,0005,0007,0963.5,+15.1,054,0118,1678541183,23.534 90,0008,0011,0963.4,+15.2,055,0122,1678541483,23.557 90,0004,0006,0963.4,+15.2,054,0107,1678541783,23.551 90,0005,0007,0963.3,+15.3,055,0119,1678542083,23.537 92,0006,0008,0963.5,+15.2,054,0098,1678542383,23.532 90,0004,0006,0963.2,+15.1,055,0136,1678542683,23.52 90,0008,0011,0963.2,+14.9,054,0107,1678542983,23.513 90,0005,0007,0963.3,+14.9,055,0113,1678543283,23.495 90,0005,0007,0963.5,+14.9,055,0094,1678543583,23.482 99,0006,0008,0963.4,+14.9,055,0105,1678543883,23.47 92,0004,0006,0963.5,+14.9,055,0128,1678544183,23.459 90,0004,0006,0963.2,+14.9,055,0103,1678544483,23.448 90,0005,0007,0963.1,+15.0,055,0143,1678544783,23.566 90,0004,0006,0963.4,+15.0,055,0107,1678545083,23.586 90,0005,0007,0963.1,+15.0,055,0112,1678545383,23.581 90,0004,0006,0963.2,+15.1,055,0112,1678545683,23.564 92,0004,0006,0963.1,+15.1,055,0104,1678545983,23.563 90,0004,0006,0963.2,+15.0,056,0121,1678546283,23.546 90,0004,0006,0963.4,+15.0,054,0122,1678546583,23.533 90,0007,0010,0963.3,+15.1,055,0128,1678546883,23.526 90,0004,0006,0963.2,+15.2,053,0109,1678547183,23.518 90,0004,0006,0963.4,+15.3,054,0115,1678547483,23.512 90,0004,0006,0963.3,+15.6,053,0112,1678547783,23.498 90,0006,0008,0963.2,+15.5,051,0105,1678548083,23.484 90,0005,0007,0963.7,+15.5,052,0109,1678548383,23.604 90,0003,0005,0963.5,+15.5,051,0093,1678548683,23.628 90,0004,0006,0963.6,+15.3,052,0118,1678548983,23.613 90,0004,0006,0963.8,+15.3,051,0106,1678549283,23.603 90,0004,0006,0963.9,+15.2,051,0112,1678549583,23.587 92,0003,0005,0964.0,+15.0,052,0098,1678549883,23.577 90,0003,0005,0964.0,+14.9,053,0122,1678550183,23.559 90,0004,0006,0964.0,+14.8,053,0119,1678550483,23.552 90,0005,0007,0964.3,+14.7,053,0129,1678550783,23.536 90,0003,0005,0964.4,+14.5,051,0105,1678551083,23.539 90,0003,0005,0964.5,+14.5,050,0126,1678551383,23.528 90,0008,0011,0964.6,+14.5,051,0104,1678551683,23.51 90,0004,0006,0964.6,+14.3,052,0140,1678551983,23.627 90,0003,0005,0964.8,+14.1,052,0113,1678552283,23.647 90,0003,0005,0964.7,+14.0,053,0111,1678552583,23.633 90,0004,0006,0965.0,+13.8,054,0102,1678552883,23.627 90,0003,0005,0964.7,+13.6,054,0109,1678553183,23.618 92,0003,0005,0965.1,+13.5,053,0103,1678553483,23.603 90,0003,0005,0964.9,+13.3,054,0118,1678553783,23.593 90,0003,0005,0964.9,+13.1,055,0119,1678554083,23.585 90,0002,0003,0965.4,+12.9,055,0125,1678554383,23.578 90,0003,0005,0965.2,+12.9,055,0118,1678554683,23.558 90,0002,0003,0965.3,+12.7,056,0088,1678554983,23.545 90,0002,0003,0965.1,+12.5,056,0106,1678555283,23.531 92,0002,0003,0965.4,+12.5,056,0109,1678555583,23.652 90,0003,0005,0965.5,+12.4,055,0109,1678555883,23.668 92,0002,0003,0965.4,+12.5,054,0134,1678556183,23.694 90,0002,0003,0965.8,+12.4,055,0091,1678556483,23.654 90,0002,0003,0965.9,+12.3,055,0106,1678556783,23.643 90,0003,0005,0965.9,+12.2,055,0105,1678557083,23.637 92,0003,0005,0966.0,+12.1,055,0114,1678557383,23.637 90,0003,0005,0966.3,+11.9,057,0104,1678557683,23.626 92,0004,0006,0966.1,+11.5,059,0115,1678557983,23.612 90,0003,0005,0966.3,+11.9,057,0129,1678558283,23.597 90,0003,0005,0966.6,+11.8,057,0108,1678558583,23.588 92,0004,0006,0966.4,+11.6,057,0110,1678558883,23.572 90,0003,0005,0966.7,+11.7,057,0095,1678559183,23.712 90,0004,0006,0966.6,+11.6,056,0107,1678559483,23.724 90,0003,0005,0966.7,+11.5,056,0103,1678559783,23.717 90,0003,0005,0966.8,+11.4,056,0114,1678560083,23.698 90,0004,0006,0967.0,+11.5,056,0093,1678560383,23.697 90,0004,0006,0966.7,+11.4,055,0099,1678560683,23.68 90,0004,0006,0966.9,+11.3,054,0110,1678560983,23.671 90,0003,0005,0967.1,+11.4,054,0121,1678561283,23.657 90,0003,0005,0966.9,+11.1,055,0089,1678561583,23.649 90,0003,0005,0967.3,+10.9,056,0095,1678561883,23.632 90,0004,0006,0967.0,+10.8,057,0104,1678562183,23.631 90,0003,0005,0967.1,+10.7,055,0121,1678562483,23.63 92,0003,0005,0967.5,+10.7,054,0102,1678562783,23.738 92,0002,0003,0967.6,+10.7,053,0113,1678563083,23.758 90,0002,0003,0967.5,+10.6,053,0104,1678563383,23.746 90,0004,0006,0967.9,+10.5,054,0107,1678563683,23.731 92,0003,0005,0967.8,+10.4,055,0109,1678563983,23.733 92,0003,0005,0968.2,+10.3,056,0117,1678564283,23.719 90,0006,0008,0968.1,+10.0,057,0119,1678564583,23.717 90,0002,0003,0968.1,+09.9,055,0113,1678564883,23.698 92,0004,0006,0967.9,+09.7,053,0113,1678565183,23.686 90,0004,0006,0968.0,+09.4,052,0112,1678565483,23.686 90,0005,0007,0967.9,+09.0,054,0114,1678565783,23.681 92,0002,0003,0967.9,+08.8,053,0098,1678566083,23.667 92,0004,0006,0968.5,+08.7,054,0106,1678566383,23.776 92,0003,0005,0968.4,+08.6,053,0108,1678566683,23.798 92,0005,0007,0968.7,+08.3,054,0110,1678566983,23.788 92,0003,0005,0968.6,+08.3,054,0120,1678567283,23.777 90,0002,0003,0968.7,+08.2,054,0112,1678567583,23.766 92,0002,0003,0969.0,+08.1,054,0098,1678567883,23.762 92,0003,0005,0968.7,+08.0,055,0119,1678568183,23.752 90,0002,0003,0968.6,+07.9,055,0105,1678568483,23.743 92,0003,0005,0968.8,+08.0,055,0107,1678568783,23.741 92,0002,0003,0969.0,+07.6,056,0112,1678569083,23.717 90,0003,0005,0969.0,+07.8,056,0121,1678569383,23.72 92,0002,0003,0969.3,+07.8,056,0115,1678569683,23.713 92,0003,0005,0969.3,+07.7,056,0109,1678569983,23.829 92,0001,0002,0969.2,+07.6,055,0127,1678570283,23.849 92,0002,0003,0969.5,+07.6,054,0112,1678570583,23.844 92,0003,0005,0969.6,+07.5,055,0135,1678570883,23.833 92,0001,0002,0969.8,+07.5,054,0117,1678571183,23.825 90,0001,0002,0969.8,+07.4,055,0118,1678571483,23.817 92,0003,0005,0969.9,+07.3,054,0118,1678571783,23.808 92,0001,0002,0969.8,+07.1,054,0121,1678572083,23.804 92,0003,0005,0970.1,+07.2,054,0091,1678572383,23.797 92,0002,0003,0970.3,+07.0,054,0109,1678572683,23.79 90,0002,0003,0970.3,+07.0,052,0100,1678572983,23.78 92,0001,0002,0970.3,+07.0,052,0116,1678573283,23.778 90,0002,0003,0970.3,+06.8,052,0110,1678573583,23.89 92,0003,0005,0970.2,+06.9,052,0110,1678573883,23.919 92,0002,0003,0970.3,+06.7,052,0126,1678574183,23.917 92,0002,0003,0970.4,+06.6,052,0112,1678574483,23.902 92,0003,0005,0970.7,+06.5,052,0107,1678574783,23.885 92,0003,0005,0970.4,+06.5,052,0118,1678575083,23.881 92,0004,0006,0970.5,+06.3,052,0100,1678575383,23.874 92,0002,0003,0971.0,+06.4,051,0104,1678575683,23.859 92,0003,0005,0971.1,+06.6,051,0093,1678575983,23.856 92,0004,0006,0970.9,+06.3,051,0115,1678576283,23.845 92,0002,0003,0971.2,+06.3,051,0094,1678576583,23.856 92,0003,0005,0971.2,+06.3,049,0100,1678576883,23.832 92,0003,0005,0971.4,+06.4,048,0094,1678577183,23.951 92,0002,0003,0971.3,+06.4,047,0090,1678577483,23.968 92,0003,0005,0971.5,+06.2,047,0103,1678577783,23.971 92,0004,0006,0971.5,+06.2,047,0106,1678578083,23.955 92,0002,0003,0971.7,+06.2,047,0112,1678578383,23.952 92,0002,0003,0971.7,+06.3,047,0118,1678578683,23.94 92,0008,0011,0972.0,+06.4,046,0081,1678578983,23.936 92,0005,0007,0972.0,+06.2,048,0109,1678579283,23.922 92,0003,0005,0972.0,+06.0,047,0134,1678579583,23.914 92,0001,0002,0971.6,+05.9,047,0096,1678579883,23.908 92,0003,0005,0971.7,+05.9,048,0114,1678580183,23.899 92,0004,0006,0972.3,+06.0,047,0105,1678580483,23.898 92,0005,0007,0972.3,+05.8,049,0102,1678580784,24.018 92,0004,0006,0972.1,+05.7,049,0099,1678581084,24.034 92,0003,0005,0972.4,+05.5,050,0105,1678581384,24.028 92,0009,0012,0972.5,+05.6,049,0109,1678581684,24.028 92,0004,0006,0972.3,+05.5,050,0126,1678581984,24.014 92,0002,0003,0972.5,+05.2,052,0096,1678582284,24.004 92,0005,0007,0972.2,+05.3,051,0103,1678582583,23.986 92,0004,0006,0972.2,+04.9,054,0083,1678582883,23.988 92,0003,0005,0972.2,+05.3,052,0101,1678583183,23.97 92,0005,0007,0972.3,+05.1,053,0111,1678583483,23.967 92,0003,0005,0972.3,+05.0,053,0100,1678583783,23.959 92,0004,0006,0972.3,+05.1,052,0116,1678584083,23.952 92,0006,0008,0972.8,+05.3,052,0124,1678584384,24.072 92,0004,0006,0972.9,+05.1,053,0116,1678584684,24.088 92,0003,0005,0972.8,+05.0,053,0099,1678584984,24.077 92,0004,0006,0972.9,+04.9,054,0111,1678585284,24.067 92,0004,0006,0973.0,+04.8,055,0101,1678585584,24.069 92,0004,0006,0972.8,+04.7,056,0102,1678585884,24.058 92,0005,0007,0972.8,+04.7,056,0115,1678586184,24.048 92,0005,0007,0972.7,+04.7,056,0118,1678586484,24.033 92,0007,0010,0972.6,+04.7,056,0109,1678586784,24.035 92,0005,0007,0972.7,+04.7,056,0105,1678587084,24.024 92,0006,0008,0972.9,+04.6,057,0125,1678587384,24.024 92,0010,0013,0973.2,+04.8,056,0116,1678587684,24.016 92,0010,0013,0973.3,+04.5,057,0118,1678587984,24.135 92,0010,0013,0973.0,+04.4,058,0106,1678588284,24.152 92,0005,0007,0973.1,+04.0,059,0107,1678588584,24.159 92,0009,0012,0973.1,+04.1,059,0122,1678588884,24.143 92,0011,0015,0973.5,+04.2,059,0113,1678589184,24.138 92,0006,0008,0973.4,+04.1,058,0096,1678589484,24.126 92,0006,0008,0973.4,+04.2,058,0110,1678589784,24.128 92,0006,0008,0973.6,+04.3,058,0097,1678590084,24.12 92,0008,0011,0973.8,+04.0,059,0123,1678590384,24.104 92,0006,0008,0973.8,+04.3,058,0106,1678590684,24.093 92,0007,0010,0974.0,+04.1,058,0088,1678590984,24.078 92,0007,0010,0974.3,+04.2,058,0109,1678591284,24.079 92,0008,0011,0973.9,+04.3,057,0107,1678591584,24.203 92,0007,0010,0973.9,+03.8,060,0103,1678591884,24.231 92,0007,0010,0974.2,+03.9,059,0108,1678592184,24.211 92,0008,0011,0973.9,+03.9,060,0091,1678592484,24.209 92,0006,0008,0974.5,+03.8,059,0109,1678592784,24.195 92,0006,0008,0974.1,+03.6,060,0110,1678593084,24.2 92,0006,0008,0974.1,+03.5,061,0105,1678593384,24.192 92,0009,0012,0974.1,+03.6,060,0116,1678593684,24.185 92,0007,0010,0974.2,+03.4,061,0097,1678593984,24.178 92,0007,0010,0974.5,+03.7,060,0111,1678594284,24.17 92,0006,0008,0974.1,+03.5,060,0107,1678594584,24.16 92,0007,0010,0974.4,+03.5,060,0105,1678594884,24.149 92,0007,0010,0974.7,+03.5,060,0116,1678595184,24.281 92,0006,0008,0974.9,+03.5,060,0094,1678595484,24.296 92,0008,0011,0974.7,+03.4,061,0090,1678595784,24.291 92,0006,0008,0974.9,+03.4,060,0128,1678596084,24.285 90,0005,0007,0975.3,+03.4,060,0097,1678596384,24.269 90,0007,0010,0975.3,+03.4,060,0115,1678596684,24.272 92,0009,0012,0975.5,+03.1,061,0127,1678596984,24.262 92,0005,0007,0975.3,+03.6,060,0104,1678597284,24.258 92,0015,0021,0975.3,+03.6,060,0107,1678597584,24.249 92,0008,0011,0975.4,+03.4,060,0110,1678597884,24.242 90,0008,0011,0975.3,+03.3,060,0104,1678598184,24.23 90,0009,0012,0975.8,+03.4,060,0135,1678598484,24.226 92,0005,0007,0976.0,+03.3,061,0110,1678598784,24.348 92,0007,0010,0976.0,+03.4,059,0094,1678599084,24.364 99,0010,0013,0976.2,+03.9,058,0102,1678599384,24.363 90,0009,0012,0976.4,+04.1,058,0117,1678599684,24.356 92,0007,0010,0976.4,+04.5,058,0127,1678599984,24.342 92,0006,0008,0976.7,+04.8,056,0098,1678600284,24.339 92,0005,0007,0976.8,+05.1,055,0107,1678600584,24.321 90,0005,0007,0976.4,+04.6,056,0099,1678600884,24.323 90,0004,0006,0977.0,+04.9,055,0123,1678601184,24.311 90,0007,0010,0976.8,+04.7,055,0112,1678601484,24.301 92,0004,0006,0977.2,+05.5,054,0115,1678601784,24.287 90,0007,0010,0977.4,+05.7,053,0086,1678602084,24.274 92,0006,0008,0977.4,+06.0,055,0107,1678602384,24.393 92,0004,0006,0977.5,+06.0,052,0089,1678602684,24.412 92,0004,0006,0977.2,+06.5,051,0113,1678602984,24.405 90,0005,0007,0977.5,+06.5,051,0107,1678603284,24.405 92,0006,0008,0977.5,+06.4,050,0109,1678603584,24.393 90,0006,0008,0977.6,+06.1,052,0105,1678603884,24.384 90,0005,0007,0977.8,+05.8,053,0122,1678604184,24.376 92,0006,0008,0977.8,+05.9,050,0110,1678604484,24.37 90,0008,0011,0977.6,+05.7,052,0120,1678604784,24.363 92,0006,0008,0977.9,+05.5,052,0104,1678605084,24.354 92,0004,0006,0978.1,+06.0,050,0114,1678605384,24.336 92,0005,0007,0978.3,+06.0,050,0099,1678605684,24.336 92,0005,0007,0978.2,+06.3,050,0099,1678605984,24.451 92,0005,0007,0978.6,+06.8,050,0110,1678606284,24.474 92,0007,0010,0978.4,+06.7,048,0116,1678606584,24.462 92,0006,0008,0978.4,+07.1,048,0109,1678606884,24.462 92,0004,0006,0978.5,+07.5,048,0107,1678607184,24.443 92,0006,0008,0978.7,+07.3,047,0100,1678607484,24.437 92,0006,0008,0978.7,+07.5,045,0106,1678607784,24.428 90,0004,0006,0978.7,+07.5,045,0112,1678608084,24.414 92,0007,0010,0979.0,+07.5,046,0099,1678608384,24.407 92,0006,0008,0978.9,+08.1,045,0108,1678608684,24.391 92,0015,0021,0978.9,+07.6,047,0110,1678608984,24.381 90,0010,0013,0979.1,+07.8,046,0110,1678609284,24.371 92,0020,0027,0979.3,+07.8,048,0110,1678609584,24.499 92,0018,0024,0979.3,+07.8,048,0116,1678609884,24.524 92,0010,0013,0979.5,+07.8,045,0129,1678610184,24.503 92,0007,0010,0979.5,+08.0,047,0151,1678610484,24.5 92,0010,0013,0979.7,+08.2,047,0121,1678610784,24.493 92,0010,0013,0979.7,+07.9,049,0120,1678611084,24.477 92,0009,0012,0979.9,+07.8,047,0086,1678611384,24.471 92,0009,0012,0979.6,+08.3,043,0110,1678611684,24.463 92,0004,0006,0979.5,+08.4,044,0110,1678611984,24.445 92,0006,0008,0979.9,+08.1,045,0093,1678612284,24.446 92,0007,0010,0979.7,+08.4,044,0099,1678612584,24.432 92,0008,0011,0980.0,+08.2,046,0090,1678612884,24.446 92,0008,0011,0980.0,+08.4,047,0119,1678613184,24.553 92,0010,0013,0980.1,+08.3,046,0106,1678613484,24.57 92,0005,0007,0980.0,+08.6,046,0107,1678613784,24.566 92,0009,0012,0980.3,+08.5,045,0107,1678614084,24.547 92,0005,0007,0980.1,+08.5,046,0105,1678614384,24.545 92,0005,0007,0980.4,+08.4,046,0120,1678614684,24.536 92,0003,0005,0980.3,+08.7,046,0112,1678614984,24.526 92,0005,0007,0980.4,+08.9,047,0100,1678615284,24.516 92,0004,0006,0980.6,+08.9,044,0107,1678615584,24.496 92,0007,0010,0980.6,+08.8,046,0086,1678615884,24.494 92,0007,0010,0980.6,+09.1,047,0125,1678616184,24.487 92,0006,0008,0980.8,+09.4,045,0118,1678616484,24.478 99,0004,0006,0980.8,+10.5,043,0100,1678616784,24.596 92,0007,0010,0980.8,+09.7,041,0093,1678617084,24.612 92,0003,0005,0980.5,+09.8,041,0126,1678617384,24.61 92,0004,0006,0980.5,+09.8,039,0110,1678617684,24.608 92,0004,0006,0980.6,+10.1,040,0129,1678617984,24.576 92,0009,0012,0980.7,+09.9,042,0114,1678618284,24.567 90,0004,0006,0980.7,+10.0,042,0111,1678618584,24.568 92,0005,0007,0980.7,+10.3,042,0111,1678618884,24.547 92,0004,0006,0980.7,+10.1,043,0105,1678619184,24.54 92,0004,0006,0980.7,+10.0,041,0115,1678619484,24.528 92,0006,0008,0980.6,+10.5,041,0102,1678619784,24.534 92,0005,0007,0980.7,+09.9,044,0101,1678620084,24.513 92,0005,0007,0980.7,+10.1,041,0126,1678620384,24.627 92,0004,0006,0980.8,+09.8,042,0104,1678620684,24.645 92,0006,0008,0980.8,+10.1,042,0116,1678620984,24.63 92,0003,0005,0980.8,+10.0,039,0107,1678621284,24.626 92,0005,0007,0980.8,+10.6,038,0095,1678621584,24.615 92,0009,0012,0980.8,+10.4,038,0115,1678621884,24.605 92,0008,0011,0981.0,+10.4,042,0109,1678622184,24.596 92,0009,0012,0980.9,+09.8,044,0108,1678622484,24.587 92,0006,0008,0980.8,+09.6,044,0102,1678622784,24.585 92,0008,0011,0980.9,+09.3,045,0123,1678623084,24.578 92,0008,0011,0981.2,+09.5,045,0106,1678623384,24.561 92,0005,0007,0980.8,+10.0,045,0096,1678623684,24.55 92,0004,0006,0980.9,+09.5,044,0098,1678623984,24.669 92,0009,0012,0981.0,+10.1,044,0104,1678624284,24.688 92,0004,0006,0980.9,+10.4,041,0096,1678624584,24.679 92,0004,0006,0981.4,+10.3,044,0120,1678624884,24.663 92,0004,0006,0981.5,+10.5,041,0112,1678625184,24.662 92,0005,0007,0981.2,+10.1,042,0107,1678625484,24.642 92,0005,0007,0981.3,+10.2,043,0098,1678625784,24.642 92,0007,0010,0981.7,+10.3,043,0116,1678626084,24.63 92,0006,0008,0981.6,+10.1,043,0112,1678626384,24.609 92,0005,0007,0981.4,+10.3,046,0110,1678626684,24.597 92,0009,0012,0981.5,+10.3,043,0114,1678626984,24.599 92,0006,0008,0981.4,+09.8,044,0115,1678627284,24.582 92,0007,0010,0981.3,+09.8,043,0111,1678627584,24.706 92,0004,0006,0981.8,+09.7,044,0119,1678627884,24.723 92,0005,0007,0981.8,+09.4,044,0096,1678628184,24.707 92,0005,0007,0981.6,+09.1,044,0134,1678628484,24.697 92,0006,0008,0981.8,+09.3,047,0103,1678628784,24.688 92,0005,0007,0981.9,+09.2,046,0120,1678629084,24.682 92,0005,0007,0981.5,+09.3,046,0109,1678629384,24.673 92,0004,0006,0981.9,+09.0,045,0092,1678629684,24.663 92,0007,0010,0981.9,+08.7,046,0095,1678629984,24.656 92,0006,0008,0981.8,+09.0,048,0105,1678630284,24.641 92,0005,0007,0982.1,+08.9,048,0093,1678630584,24.632 92,0004,0006,0982.2,+08.9,048,0097,1678630884,24.619 92,0006,0008,0982.2,+08.6,049,0121,1678631184,24.745 92,0007,0010,0982.3,+08.9,046,0107,1678631484,24.761 90,0005,0007,0982.2,+08.8,048,0112,1678631784,24.758 92,0006,0008,0982.0,+08.6,050,0092,1678632084,24.756 92,0006,0008,0982.2,+08.7,049,0113,1678632384,24.745 92,0006,0008,0982.1,+08.8,047,0102,1678632684,24.733 92,0007,0010,0982.2,+08.5,049,0115,1678632984,24.727 92,0006,0008,0982.5,+08.3,048,0122,1678633284,24.716 92,0006,0008,0982.3,+08.6,048,0099,1678633584,24.713 92,0006,0008,0982.4,+08.5,048,0128,1678633884,24.702 92,0006,0008,0982.4,+08.4,049,0117,1678634184,24.687 92,0005,0007,0982.5,+08.5,050,0119,1678634484,24.677 92,0005,0007,0982.4,+08.5,049,0101,1678634784,24.796 92,0005,0007,0982.5,+08.3,047,0111,1678635084,24.815 92,0006,0008,0982.8,+08.6,047,0115,1678635384,24.809 92,0007,0010,0982.6,+08.6,047,0119,1678635684,24.79 92,0007,0010,0983.0,+08.5,049,0095,1678635984,24.789 92,0006,0008,0982.8,+08.0,051,0114,1678636284,24.772 92,0005,0007,0983.2,+07.8,051,0124,1678636584,24.767 92,0005,0007,0983.0,+07.8,052,0113,1678636884,24.766 92,0004,0006,0983.1,+07.6,053,0111,1678637184,24.754 90,0006,0008,0983.3,+07.7,053,0090,1678637484,24.747 90,0005,0007,0983.4,+07.8,051,0122,1678637784,24.736 92,0008,0011,0983.0,+07.5,053,0098,1678638084,24.725 90,0010,0013,0983.7,+07.8,051,0091,1678638384,24.85 92,0008,0011,0983.8,+07.8,051,0116,1678638684,24.868 92,0008,0011,0983.7,+07.8,050,0111,1678638984,24.864 92,0005,0007,0983.7,+07.7,051,0108,1678639284,24.852 92,0004,0006,0983.8,+07.8,050,0124,1678639584,24.847 90,0004,0006,0983.9,+07.8,049,0120,1678639884,24.84 92,0006,0008,0984.1,+07.7,051,0108,1678640184,24.825 92,0006,0008,0984.0,+07.9,050,0110,1678640484,24.822 90,0006,0008,0984.1,+07.8,050,0129,1678640784,24.82 90,0004,0006,0984.2,+07.6,050,0108,1678641084,24.803 90,0005,0007,0984.4,+07.5,052,0124,1678641384,24.792 90,0008,0011,0984.5,+07.2,053,0108,1678641684,24.786 90,0028,0038,0984.7,+06.8,058,0117,1678641984,24.901 92,0022,0029,0984.6,+06.4,061,0126,1678642284,24.925 92,0022,0029,0984.8,+06.6,061,0115,1678642584,24.914 92,0029,0039,0984.8,+06.5,061,0107,1678642884,24.903 92,0028,0038,0984.7,+06.4,061,0099,1678643184,24.894 92,0029,0039,0985.1,+06.3,062,0096,1678643484,24.887 92,0024,0032,0985.0,+06.3,063,0121,1678643784,24.874 92,0024,0032,0985.1,+06.3,063,0152,1678644084,24.87 92,0022,0029,0985.3,+06.4,061,0101,1678644384,24.863 92,0018,0024,0985.1,+06.4,064,0119,1678644684,24.852 92,0019,0026,0985.6,+06.2,063,0101,1678644984,24.847 92,0017,0023,0985.5,+06.2,062,0096,1678645284,24.834 92,0023,0031,0985.7,+06.3,063,0118,1678645584,24.955 92,0020,0027,0985.6,+06.0,063,0093,1678645884,24.978 92,0024,0032,0985.6,+06.0,065,0113,1678646184,24.978 92,0028,0038,0985.8,+06.0,064,0121,1678646484,24.977 92,0020,0027,0986.0,+06.0,064,0094,1678646784,24.956 92,0022,0029,0985.8,+05.9,064,0119,1678647084,24.95 92,0029,0039,0985.6,+05.9,064,0105,1678647384,24.942 92,0019,0026,0986.3,+05.8,065,0108,1678647684,24.934 92,0024,0032,0986.3,+05.8,065,0122,1678647984,24.928 92,0030,0042,0986.4,+05.9,065,0107,1678648284,24.921 92,0028,0038,0986.5,+05.6,067,0105,1678648584,24.909 92,0019,0026,0986.7,+05.7,066,0107,1678648884,24.909 92,0014,0018,0986.4,+05.1,068,0119,1678649185,25.03 92,0016,0022,0986.1,+04.7,068,0098,1678649485,25.043 92,0021,0028,0986.4,+04.4,068,0086,1678649785,25.039 92,0025,0034,0986.5,+04.1,068,0080,1678650085,25.029 92,0020,0027,0986.1,+03.7,069,0095,1678650385,25.016 92,0020,0027,0986.5,+03.5,071,0102,1678650685,25.018 92,0023,0031,0986.5,+03.4,071,0124,1678650985,25.008 92,0024,0032,0986.6,+03.4,070,0110,1678651285,25.003 92,0021,0028,0986.7,+02.6,072,0134,1678651585,25.005 92,0022,0029,0986.5,+03.0,071,0098,1678651884,25 92,0025,0034,0986.8,+02.7,073,0115,1678652184,24.98 92,0027,0037,0986.8,+02.7,073,0109,1678652484,24.987 92,0027,0037,0986.6,+02.8,073,0117,1678652785,25.098 92,0026,0036,0986.7,+02.5,073,0125,1678653085,25.129 92,0024,0032,0987.0,+02.1,074,0101,1678653385,25.119 94,0022,0029,0986.6,+01.9,074,0108,1678653685,25.103 92,0024,0032,0986.6,+01.9,074,0118,1678653985,25.103 92,0027,0037,0986.7,+02.0,074,0110,1678654285,25.095 92,0015,0021,0986.6,+02.0,075,0131,1678654585,25.086 92,0014,0018,0987.0,+02.2,074,0110,1678654885,25.095 92,0013,0017,0987.0,+02.3,075,0136,1678655185,25.096 92,0011,0015,0986.9,+02.6,074,0107,1678655485,25.079 92,0013,0017,0986.9,+02.3,074,0104,1678655785,25.063 92,0031,0043,0987.0,+02.0,073,0121,1678656085,25.056 92,0024,0032,0987.2,+01.8,073,0105,1678656385,25.188 92,0021,0028,0987.0,+01.7,073,0097,1678656685,25.2 92,0009,0012,0987.0,+01.6,074,0096,1678656985,25.201 92,0010,0013,0987.1,+01.7,074,0100,1678657285,25.182 92,0011,0015,0986.9,+01.4,074,0105,1678657585,25.179 92,0016,0022,0987.1,+01.2,074,0121,1678657885,25.171 92,0012,0016,0986.9,+01.1,075,0102,1678658185,25.163 92,0016,0022,0987.2,+01.4,075,0119,1678658485,25.153 92,0013,0017,0987.1,+01.2,075,0099,1678658785,25.153 94,0009,0012,0987.1,+00.6,075,0107,1678659085,25.147 92,0013,0017,0986.9,+01.0,075,0116,1678659385,25.132 92,0014,0018,0987.0,+01.0,076,0115,1678659685,25.138 92,0011,0015,0987.3,+00.9,075,0078,1678659985,25.253 92,0015,0021,0987.0,+00.6,076,0107,1678660285,25.273 92,0011,0015,0987.5,+01.0,075,0101,1678660585,25.276 92,0012,0016,0987.0,+00.7,076,0093,1678660885,25.266 92,0011,0015,0987.0,+00.6,075,0112,1678661185,25.257 92,0012,0016,0987.1,+00.7,076,0118,1678661485,25.26 92,0011,0015,0987.2,+00.8,076,0116,1678661785,25.248 94,0011,0015,0987.5,+00.6,076,0122,1678662085,25.236 92,0012,0016,0987.2,+00.7,077,0107,1678662385,25.234 94,0010,0013,0987.3,+00.9,077,0108,1678662685,25.229 92,0012,0016,0987.5,+00.9,077,0129,1678662985,25.22 92,0011,0015,0987.5,+00.0,075,0108,1678663285,25.212 94,0018,0024,0987.3,+00.2,075,0109,1678663585,25.339 92,0013,0017,0987.6,-00.0,075,0090,1678663885,25.367 92,0012,0016,0987.5,-00.0,077,0120,1678664185,25.36 92,0016,0022,0987.7,+00.1,077,0107,1678664485,25.347 92,0013,0017,0987.7,+00.0,077,0107,1678664785,25.343 92,0018,0024,0987.9,+00.1,077,0090,1678665085,25.342 92,0019,0026,0987.7,-00.1,076,0107,1678665385,25.334 92,0015,0021,0987.5,+00.3,075,0095,1678665685,25.331 92,0019,0026,0987.6,-00.1,076,0094,1678665985,25.318 92,0017,0023,0987.7,-00.0,077,0104,1678666285,25.309 92,0020,0027,0987.8,-00.0,076,0107,1678666585,25.295 92,0019,0026,0987.6,-00.1,077,0102,1678666885,25.295 92,0019,0026,0987.7,-00.3,076,0117,1678667185,25.419 92,0020,0027,0987.9,-00.2,076,0118,1678667485,25.435 94,0025,0034,0987.7,+00.0,076,0105,1678667785,25.435 94,0021,0028,0987.9,-00.2,076,0096,1678668085,25.425 92,0020,0027,0987.8,-00.1,076,0127,1678668385,25.426 94,0015,0021,0987.5,-00.5,075,0122,1678668685,25.424 92,0018,0024,0987.9,-00.2,076,0110,1678668985,25.416 94,0018,0024,0987.5,-00.4,077,0092,1678669285,25.41 92,0021,0028,0987.8,-00.2,076,0112,1678669585,25.406 90,0017,0023,0987.8,-00.9,075,0098,1678669885,25.398 92,0023,0031,0987.6,-00.6,075,0112,1678670185,25.375 92,0019,0026,0987.8,-00.6,077,0129,1678670485,25.368 92,0018,0024,0987.7,-00.3,076,0117,1678670785,25.507 92,0020,0027,0987.9,-00.4,077,0100,1678671085,25.524 92,0020,0027,0988.0,-00.4,077,0109,1678671385,25.525 90,0019,0026,0988.0,-00.7,077,0117,1678671685,25.521 90,0018,0024,0987.8,-00.6,076,0109,1678671985,25.512 90,0019,0026,0988.1,-00.8,077,0128,1678672285,25.514 90,0016,0022,0988.0,-00.3,075,0119,1678672585,25.509 90,0014,0018,0988.0,-01.6,074,0120,1678672885,25.5 92,0016,0022,0988.0,-01.4,075,0087,1678673185,25.494 90,0017,0023,0988.1,-00.9,074,0107,1678673485,25.483 90,0016,0022,0988.3,-01.1,076,0129,1678673785,25.484 92,0015,0021,0988.5,-01.2,075,0114,1678674085,25.472 90,0014,0018,0988.3,-01.2,076,0128,1678674385,25.609 92,0018,0024,0988.6,-01.2,077,0114,1678674685,25.624 90,0016,0022,0988.7,-01.5,076,0105,1678674985,25.616 92,0016,0022,0988.5,-01.6,077,0101,1678675285,25.61 92,0019,0026,0988.3,-01.7,077,0106,1678675585,25.609 92,0014,0018,0988.7,-01.5,077,0123,1678675885,25.604 90,0015,0021,0988.5,-01.3,077,0107,1678676185,25.603 92,0014,0018,0988.6,-01.7,076,0100,1678676485,25.6 92,0017,0023,0988.5,-01.9,076,0105,1678676785,25.589 92,0014,0018,0988.9,-01.8,076,0111,1678677085,25.577 92,0015,0021,0988.5,-01.5,077,0112,1678677385,25.58 92,0015,0021,0988.7,-01.7,077,0113,1678677685,25.572 92,0015,0021,0988.9,-01.5,078,0102,1678677985,25.701 92,0014,0018,0989.0,-01.3,078,0112,1678678285,25.714 92,0020,0027,0989.3,-01.3,079,0104,1678678585,25.723 90,0019,0026,0989.0,-01.3,079,0131,1678678885,25.709 92,0016,0022,0988.9,-01.4,079,0111,1678679185,25.713 92,0013,0017,0989.1,-01.3,078,0120,1678679485,25.707 92,0015,0021,0989.0,-01.4,078,0103,1678679785,25.703 92,0019,0026,0988.8,-02.1,077,0101,1678680085,25.697 92,0015,0021,0989.4,-01.3,079,0118,1678680385,25.691 92,0012,0016,0989.2,-01.4,079,0113,1678680685,25.688 92,0014,0018,0989.6,-01.4,078,0106,1678680985,25.686 92,0015,0021,0989.4,-01.3,078,0109,1678681285,25.677 92,0015,0021,0989.3,-01.5,075,0106,1678681585,25.806 92,0014,0018,0989.5,-01.5,074,0103,1678681885,25.823 92,0012,0016,0989.5,-01.4,075,0113,1678682185,25.823 92,0011,0015,0989.6,-01.5,074,0118,1678682485,25.813 92,0011,0015,0990.0,-01.3,075,0096,1678682785,25.799 92,0015,0021,0989.8,-01.1,075,0118,1678683085,25.609 92,0017,0023,0989.9,-01.1,075,0123,1678683385,25.609 92,0017,0023,0989.9,-00.9,075,0113,1678683685,25.607 90,0023,0031,0990.0,-01.2,076,0112,1678683985,25.792 92,0015,0021,0990.1,-00.6,077,0092,1678684285,25.588 92,0020,0027,0990.2,-00.7,077,0100,1678684585,25.586 92,0024,0032,0990.4,-00.6,076,0101,1678684885,25.773 92,0031,0043,0990.5,-00.3,074,0105,1678685185,25.892 92,0026,0036,0990.6,-00.0,074,0110,1678685485,25.724 90,0019,0026,0990.7,+00.1,076,0122,1678685785,25.912 90,0019,0026,0990.7,+00.4,077,0108,1678686085,25.896 90,0026,0036,0990.8,+00.4,076,0112,1678686385,25.886 90,0022,0029,0990.7,+00.5,076,0119,1678686685,25.882 92,0019,0026,0990.7,+00.8,077,0129,1678686985,25.874 90,0018,0024,0991.0,+01.1,077,0118,1678687285,25.863 92,0018,0024,0991.0,+01.5,078,0100,1678687585,25.865 92,0019,0026,0990.8,+01.8,078,0114,1678687885,25.861 92,0017,0023,0991.0,+02.4,077,0116,1678688185,25.853 92,0021,0028,0991.3,+02.6,077,0115,1678688485,25.873 94,0014,0018,0991.4,+03.3,078,0120,1678688785,25.965 92,0012,0016,0991.3,+03.9,077,0109,1678689085,25.984 92,0011,0015,0991.6,+04.1,074,0113,1678689385,25.966 92,0011,0015,0991.4,+04.6,074,0129,1678689685,25.957 92,0011,0015,0991.6,+05.2,070,0100,1678689985,25.945 92,0009,0012,0991.5,+05.1,067,0105,1678690285,25.943 92,0012,0016,0991.5,+05.4,067,0091,1678690585,25.936 92,0008,0011,0991.6,+05.8,064,0112,1678690885,25.927 92,0012,0016,0991.6,+06.0,063,0106,1678691185,25.917 92,0007,0010,0991.5,+06.1,057,0121,1678691485,25.909 92,0008,0011,0991.5,+06.6,055,0113,1678691785,25.898 92,0006,0008,0991.5,+06.6,053,0106,1678692085,25.889 92,0007,0010,0991.6,+06.8,051,0121,1678692386,26.023 92,0008,0011,0991.5,+07.1,051,0093,1678692686,26.034 92,0006,0008,0991.6,+07.0,049,0109,1678692986,26.024 92,0007,0010,0991.6,+07.3,050,0101,1678693286,26.016 90,0009,0012,0991.5,+07.4,049,0098,1678693586,26.003 92,0007,0010,0991.7,+07.9,050,0124,1678693885,25.995 92,0006,0008,0991.7,+08.3,045,0112,1678694185,25.988 92,0006,0008,0991.6,+08.0,043,0113,1678694485,25.974 90,0005,0007,0991.7,+08.3,042,0092,1678694785,25.961 90,0014,0018,0991.8,+08.3,045,0109,1678695085,25.955 92,0004,0006,0991.8,+09.2,044,0119,1678695385,25.945 92,0005,0007,0991.5,+08.8,040,0111,1678695685,25.94 92,0008,0011,0991.8,+09.0,043,0097,1678695986,26.061 92,0006,0008,0991.9,+09.2,039,0103,1678696286,26.071 90,0006,0008,0991.6,+09.4,038,0104,1678696586,26.058 92,0007,0010,0991.8,+09.2,037,0106,1678696886,26.051 92,0004,0006,0991.4,+09.9,037,0108,1678697186,26.047 90,0008,0011,0991.5,+09.8,037,0106,1678697486,26.035 92,0005,0007,0991.4,+09.7,033,0100,1678697786,26.027 90,0005,0007,0991.5,+09.6,033,0114,1678698086,26.019 90,0005,0007,0991.5,+09.9,035,0119,1678698386,26.012 90,0007,0010,0991.4,+10.5,036,0120,1678698685,25.997 90,0006,0008,0991.8,+10.3,034,0114,1678698985,25.987 90,0005,0007,0991.6,+10.6,036,0107,1678699285,25.981 90,0005,0007,0991.8,+10.6,034,0113,1678699586,26.093 92,0008,0011,0991.6,+11.0,037,0121,1678699886,26.116 92,0007,0010,0991.6,+11.0,033,0103,1678700186,26.114 92,0007,0010,0991.4,+10.8,034,0113,1678700486,26.099 92,0008,0011,0991.4,+11.3,034,0106,1678700786,26.096 92,0013,0017,0991.3,+11.1,032,0117,1678701086,26.082 92,0006,0008,0991.4,+11.4,033,0091,1678701386,26.067 92,0005,0007,0991.2,+11.2,033,0103,1678701686,26.05 92,0006,0008,0991.3,+11.2,028,0131,1678701986,26.048 92,0004,0006,0991.3,+11.9,031,0107,1678702286,26.042 92,0005,0007,0991.2,+10.7,026,0109,1678702586,26.028 92,0004,0006,0991.3,+11.5,032,0120,1678702886,26.016 92,0012,0016,0991.4,+12.6,032,0123,1678703186,26.141 92,0009,0012,0991.4,+12.3,032,0102,1678703486,26.152 92,0006,0008,0991.2,+12.3,028,0126,1678703786,26.144 92,0011,0015,0991.0,+12.3,027,0108,1678704086,26.155 92,0005,0007,0991.4,+12.2,028,0109,1678704386,26.12 92,0005,0007,0990.8,+12.2,026,0121,1678704686,26.116 92,0004,0006,0991.1,+12.1,029,0090,1678704986,26.099 92,0005,0007,0990.9,+13.0,029,0118,1678705286,26.088 92,0005,0007,0990.8,+13.2,029,0108,1678705586,26.081 92,0005,0007,0991.1,+13.9,029,0108,1678705886,26.06 90,0003,0005,0991.0,+13.9,029,0122,1678706186,26.063 92,0003,0005,0990.8,+13.4,028,0114,1678706486,26.047 92,0004,0006,0990.6,+13.6,028,0099,1678706786,26.168 92,0004,0006,0990.7,+13.5,026,0111,1678707086,26.186 90,0004,0006,0990.3,+13.2,025,0111,1678707386,26.172 92,0005,0007,0990.4,+13.5,027,0120,1678707686,26.164 90,0003,0005,0990.5,+13.0,027,0098,1678707986,26.142 90,0003,0005,0990.2,+12.4,027,0108,1678708286,26.127 92,0004,0006,0990.3,+12.5,025,0097,1678708586,26.123 90,0009,0012,0990.3,+14.1,029,0099,1678708886,26.115 92,0005,0007,0990.4,+13.6,030,0102,1678709186,26.089 90,0003,0005,0990.1,+14.3,032,0116,1678709486,26.092 92,0006,0008,0990.3,+13.4,031,0094,1678709786,26.077 90,0004,0006,0989.9,+12.2,033,0105,1678710086,26.07 92,0003,0005,0990.3,+12.5,033,0106,1678710386,26.185 92,0004,0006,0990.1,+12.2,034,0141,1678710686,26.199 92,0005,0007,0990.2,+12.0,033,0114,1678710986,26.19 92,0005,0007,0990.2,+12.7,035,0115,1678711286,26.188 92,0004,0006,0990.2,+12.4,034,0115,1678711586,26.171 90,0005,0007,0990.6,+12.2,035,0119,1678711886,26.16 90,0003,0005,0990.5,+12.9,033,0101,1678712186,26.151 92,0002,0003,0990.3,+13.3,034,0117,1678712486,26.14 92,0004,0006,0990.5,+13.6,032,0102,1678712786,26.137 92,0006,0008,0990.3,+13.0,032,0114,1678713086,26.133 92,0005,0007,0990.3,+13.7,029,0105,1678713386,26.121 92,0006,0008,0990.2,+13.8,030,0078,1678713686,26.116 92,0003,0005,0990.4,+13.6,030,0105,1678713986,26.224 92,0003,0005,0990.3,+13.3,031,0106,1678714286,26.238 92,0003,0005,0990.4,+13.5,030,0125,1678714586,26.225 92,0002,0003,0990.2,+13.4,031,0108,1678714886,26.227 92,0003,0005,0990.0,+13.3,031,0110,1678715186,26.213 92,0003,0005,0989.8,+13.0,032,0106,1678715486,26.193 92,0002,0003,0990.3,+13.1,031,0124,1678715786,26.184 92,0008,0011,0990.0,+13.1,032,0094,1678716086,26.167 92,0003,0005,0989.9,+12.7,033,0125,1678716386,26.16 92,0004,0006,0990.1,+12.0,034,0109,1678716686,26.147 92,0004,0006,0990.2,+12.6,033,0112,1678716986,26.138 92,0003,0005,0990.0,+12.9,034,0118,1678717286,26.128 90,0004,0006,0990.1,+11.7,034,0104,1678717586,26.25 92,0008,0011,0990.1,+11.7,036,0113,1678717886,26.259 92,0003,0005,0990.1,+11.7,037,0110,1678718186,26.244 92,0006,0008,0989.8,+10.9,038,0115,1678718486,26.224 92,0004,0006,0990.1,+10.2,039,0111,1678718786,26.217 94,0003,0005,0990.1,+10.0,041,0098,1678719086,26.226 92,0004,0006,0989.7,+10.0,042,0113,1678719386,26.214 94,0004,0006,0989.8,+09.5,043,0107,1678719686,26.203 92,0005,0007,0990.1,+09.3,044,0088,1678719986,26.188 94,0007,0010,0989.9,+09.1,044,0114,1678720286,26.181 92,0005,0007,0989.8,+08.8,044,0109,1678720586,26.156 92,0007,0010,0989.9,+08.7,045,0115,1678720886,26.156 92,0004,0006,0990.1,+08.7,046,0099,1678721186,26.279 92,0003,0005,0989.9,+08.4,045,0107,1678721486,26.301 94,0003,0005,0989.9,+08.3,046,0102,1678721786,26.287 92,0004,0006,0989.9,+08.1,045,0087,1678722086,26.275 94,0007,0010,0990.1,+08.1,046,0107,1678722386,26.269 94,0006,0008,0989.9,+08.1,044,0114,1678722686,26.258 94,0026,0036,0990.3,+07.9,045,0118,1678722986,26.263 94,0007,0010,0990.0,+07.8,046,0118,1678723286,26.239 94,0006,0008,0990.0,+07.5,048,0119,1678723586,26.235 94,0009,0012,0989.9,+07.4,047,0100,1678723886,26.232 94,0010,0013,0990.1,+07.2,048,0113,1678724186,26.222 94,0013,0017,0990.0,+07.1,048,0100,1678724486,26.206 94,0018,0024,0990.2,+07.0,048,0104,1678724786,26.335 94,0008,0011,0989.8,+06.3,051,0113,1678725086,26.345 94,0017,0023,0990.3,+06.3,050,0097,1678725386,26.349 94,0012,0016,0990.2,+05.9,052,0121,1678725686,26.341 94,0018,0024,0990.3,+05.7,052,0112,1678725986,26.328 92,0013,0017,0990.2,+05.5,053,0100,1678726286,26.321 94,0007,0010,0990.3,+05.3,053,0108,1678726586,26.308 94,0025,0034,0990.3,+05.2,052,0105,1678726886,26.302 92,0020,0027,0990.5,+04.9,052,0125,1678727186,26.303 99,0018,0024,0990.1,+05.1,050,0116,1678727486,26.288 94,0018,0024,0990.3,+04.6,051,0109,1678727786,26.289 92,0019,0026,0990.2,+04.2,052,0114,1678728086,26.28 94,0016,0022,0990.1,+04.1,052,0109,1678728386,26.393 94,0024,0032,0990.4,+04.1,052,0119,1678728686,26.422 94,0023,0031,0989.9,+03.8,053,0119,1678728986,26.413 94,0018,0024,0990.3,+03.9,052,0103,1678729286,26.405 92,0019,0026,0990.1,+04.1,053,0099,1678729586,26.393 94,0023,0031,0990.4,+03.9,055,0112,1678729886,26.376 92,0017,0023,0990.6,+03.9,057,0104,1678730186,26.385 92,0013,0017,0990.3,+03.5,057,0099,1678730486,26.38 92,0015,0021,0990.5,+03.6,057,0094,1678730786,26.373 92,0022,0029,0990.5,+03.6,058,0107,1678731086,26.36 92,0018,0024,0990.2,+03.4,059,0106,1678731386,26.345 92,0019,0026,0990.2,+03.6,058,0128,1678731686,26.34 92,0016,0022,0990.2,+03.3,059,0106,1678731986,26.469 92,0014,0018,0990.0,+03.0,062,0112,1678732286,26.476 92,0013,0017,0990.5,+03.3,060,0103,1678732586,26.476 94,0011,0015,0990.3,+03.1,061,0098,1678732886,26.473 92,0015,0021,0990.2,+02.7,062,0097,1678733186,26.459 94,0016,0022,0990.3,+02.5,063,0110,1678733486,26.454 92,0020,0027,0990.2,+02.9,063,0120,1678733786,26.448 92,0020,0027,0990.4,+02.5,063,0115,1678734086,26.43 94,0017,0023,0990.1,+02.1,064,0099,1678734386,26.422 92,0017,0023,0990.5,+02.3,063,0104,1678734686,26.416 92,0024,0032,0990.1,+02.5,063,0111,1678734986,26.424 94,0021,0028,0990.0,+02.4,063,0109,1678735286,26.416 94,0023,0031,0990.2,+02.3,064,0109,1678735586,26.544 92,0022,0029,0990.1,+02.3,064,0097,1678735886,26.567 94,0013,0017,0990.2,+02.1,065,0101,1678736186,26.545 94,0013,0017,0990.1,+02.2,065,0107,1678736486,26.541 94,0013,0017,0990.1,+02.5,065,0128,1678736786,26.532 94,0010,0013,0990.1,+02.1,066,0109,1678737086,26.523 92,0009,0012,0990.2,+02.2,066,0113,1678737386,26.522 92,0020,0027,0990.0,+01.9,067,0116,1678737686,26.509 92,0013,0017,0990.0,+01.9,067,0089,1678737986,26.508 94,0012,0016,0990.2,+01.8,067,0103,1678738286,26.508 92,0012,0016,0989.9,+01.7,069,0100,1678738586,26.498 94,0019,0026,0990.2,+01.8,067,0109,1678738886,26.492 92,0013,0017,0989.8,+01.5,068,0100,1678739186,26.622 92,0016,0022,0989.7,+01.5,069,0128,1678739486,26.632 94,0015,0021,0989.8,+01.5,069,0090,1678739786,26.624 92,0012,0016,0989.6,+01.3,070,0105,1678740086,26.63 94,0019,0026,0989.8,+01.4,069,0093,1678740386,26.629 92,0015,0021,0989.6,+01.3,070,0119,1678740686,26.613 94,0015,0021,0989.7,+01.5,070,0098,1678740986,26.608 92,0012,0016,0989.7,+01.4,070,0107,1678741286,26.6 92,0013,0017,0989.5,+01.1,070,0116,1678741586,26.592 92,0012,0016,0989.3,+01.2,070,0099,1678741886,26.584 94,0016,0022,0989.4,+01.4,071,0098,1678742186,26.578 94,0011,0015,0989.4,+01.4,071,0121,1678742486,26.578 92,0011,0015,0989.3,+01.4,070,0110,1678742786,26.698 94,0016,0022,0989.6,+01.3,071,0102,1678743086,26.729 94,0015,0021,0989.5,+00.5,073,0111,1678743386,26.723 94,0020,0027,0989.3,+01.2,072,0122,1678743686,26.713 92,0014,0018,0989.4,+01.1,072,0111,1678743986,26.696 94,0013,0017,0989.4,+01.2,071,0108,1678744286,26.694 92,0014,0018,0989.3,+01.0,072,0104,1678744586,26.701 94,0018,0024,0989.1,+01.0,072,0100,1678744886,26.698 94,0016,0022,0989.3,+00.7,073,0119,1678745186,26.688 92,0021,0028,0989.2,+01.1,073,0111,1678745486,26.678 92,0016,0022,0989.3,+00.9,072,0116,1678745786,26.662 94,0017,0023,0989.1,+01.0,073,0116,1678746086,26.666 94,0016,0022,0989.1,+01.0,073,0100,1678746386,26.785 92,0017,0023,0989.4,+00.7,073,0101,1678746686,26.808 92,0016,0022,0989.0,+00.7,073,0116,1678746986,26.799 94,0018,0024,0989.2,+00.7,074,0114,1678747286,26.814 94,0014,0018,0989.0,+00.4,074,0114,1678747586,26.792 94,0015,0021,0988.9,+00.6,074,0100,1678747886,26.793 94,0015,0021,0988.9,+00.5,074,0116,1678748186,26.783 92,0014,0018,0988.7,+00.5,074,0116,1678748486,26.778 92,0016,0022,0988.9,+00.3,073,0119,1678748786,26.768 92,0015,0021,0988.8,+00.1,074,0107,1678749086,26.765 94,0013,0017,0988.7,+00.1,074,0094,1678749386,26.759 92,0014,0018,0988.8,+00.2,074,0106,1678749686,26.751 94,0017,0023,0988.6,+00.1,074,0118,1678749986,26.881 94,0017,0023,0988.7,+00.2,075,0109,1678750286,26.9 94,0020,0027,0988.6,+00.2,075,0092,1678750586,26.892 92,0017,0023,0988.0,-00.1,075,0111,1678750886,26.694 94,0018,0024,0988.5,+00.1,075,0097,1678751186,26.687 94,0022,0029,0988.0,-00.1,075,0106,1678751486,26.685 94,0021,0028,0988.1,-00.3,075,0105,1678751786,26.673 94,0017,0023,0987.9,-00.5,075,0123,1678752086,26.677 94,0016,0022,0987.9,-00.5,075,0117,1678752386,26.665 94,0017,0023,0987.7,-00.5,075,0110,1678752686,26.66 92,0019,0026,0987.4,-00.7,075,0099,1678752986,26.851 94,0019,0026,0987.5,-00.2,076,0096,1678753286,26.648 94,0019,0026,0987.3,-00.4,077,0116,1678753586,26.777 94,0017,0023,0987.4,-00.6,077,0117,1678753886,26.797 94,0019,0026,0987.2,-00.5,077,0097,1678754186,26.79 94,0020,0027,0987.4,-00.4,076,0108,1678754486,26.785 94,0019,0026,0987.5,-00.3,077,0107,1678754786,26.782 92,0019,0026,0987.4,-00.4,076,0115,1678755086,26.963 94,0018,0024,0987.3,-00.2,076,0101,1678755386,26.964 94,0014,0018,0987.5,-00.7,076,0133,1678755686,26.763 92,0014,0018,0987.0,-00.5,076,0082,1678755986,26.761 94,0015,0021,0987.1,-00.5,076,0105,1678756286,26.756 94,0011,0015,0987.1,-00.8,077,0114,1678756586,26.75 94,0015,0021,0987.0,-00.6,077,0105,1678756886,26.739 94,0016,0022,0987.4,-00.4,077,0100,1678757187,27.058 94,0014,0018,0987.4,-00.4,076,0097,1678757486,26.89 94,0015,0021,0987.2,-00.6,077,0118,1678757786,26.88 94,0015,0021,0987.0,-00.5,077,0121,1678758087,27.068 94,0014,0018,0987.2,-00.5,077,0091,1678758386,26.868 92,0014,0018,0987.4,-00.7,077,0117,1678758687,27.051 94,0017,0023,0987.1,-00.6,077,0112,1678758986,26.854 92,0020,0027,0987.2,-00.6,078,0117,1678759286,26.85 94,0016,0022,0987.1,-00.5,077,0112,1678759586,26.847 92,0018,0024,0987.2,-00.5,078,0095,1678759886,26.847 94,0017,0023,0987.5,-00.4,079,0104,1678760186,26.835 92,0016,0022,0987.2,-00.6,078,0095,1678760486,26.834 92,0016,0022,0987.2,-00.9,075,0083,1678760786,26.96 92,0020,0027,0987.0,-00.9,075,0104,1678761086,26.981 92,0030,0042,0986.9,-00.9,076,0116,1678761387,27.165 94,0023,0031,0986.9,-00.9,076,0123,1678761686,26.969 94,0026,0036,0986.8,-00.9,078,0116,1678761986,26.959 94,0037,0050,0987.0,-01.6,077,0114,1678762286,26.959 92,0029,0039,0987.2,-01.2,078,0106,1678762586,26.959 92,0025,0034,0986.7,-01.5,078,0117,1678762886,26.945 94,0024,0032,0986.9,-01.4,078,0124,1678763186,26.946 92,0025,0034,0986.7,-01.4,078,0090,1678763486,26.936 94,0025,0034,0987.2,-01.1,078,0104,1678763786,26.94 94,0023,0031,0987.1,-01.1,078,0126,1678764086,26.924 94,0025,0034,0986.8,-00.8,078,0125,1678764387,27.054 94,0024,0032,0986.9,-01.2,078,0112,1678764687,27.077 94,0030,0042,0986.9,-01.2,078,0124,1678764987,27.062 94,0029,0039,0986.6,-01.0,079,0100,1678765287,27.066 94,0023,0031,0986.7,-00.9,079,0098,1678765587,27.056 94,0017,0023,0986.9,-01.0,079,0120,1678765887,27.057 94,0016,0022,0987.0,-00.9,079,0124,1678766187,27.046 94,0015,0021,0987.0,-01.3,078,0098,1678766487,27.037 94,0015,0021,0987.0,-01.2,078,0116,1678766787,27.044 94,0026,0036,0986.7,-01.0,077,0130,1678767087,27.031 94,0020,0027,0986.8,-01.3,078,0109,1678767387,27.031 94,0020,0027,0986.5,-01.4,078,0116,1678767687,27.21 94,0017,0023,0986.8,-01.3,078,0100,1678767987,27.141 94,0028,0038,0986.7,-01.3,079,0107,1678768287,27.167 94,0028,0038,0986.4,-01.2,078,0111,1678768587,27.161 94,0028,0038,0986.5,-01.1,078,0102,1678768887,27.351 92,0027,0037,0986.6,-01.0,078,0108,1678769187,27.15 92,0029,0039,0986.7,-01.0,078,0108,1678769487,27.146 94,0018,0024,0986.9,-00.6,078,0096,1678769787,27.14 92,0024,0032,0986.9,-00.2,079,0127,1678770087,27.132 94,0022,0029,0987.1,+00.7,079,0114,1678770387,27.322 94,0018,0024,0986.8,+01.0,078,0123,1678770687,27.119 92,0020,0027,0986.8,+00.9,078,0130,1678770987,27.306 94,0021,0028,0987.1,+01.1,077,0113,1678771287,27.107 94,0020,0027,0987.0,+01.4,077,0107,1678771587,27.425 92,0019,0026,0987.0,+01.6,076,0101,1678771887,27.448 92,0021,0028,0987.3,+01.8,075,0117,1678772187,27.437 92,0028,0038,0987.0,+02.1,074,0122,1678772487,27.428 94,0018,0024,0987.1,+02.4,074,0107,1678772787,27.421 94,0015,0021,0987.1,+02.6,073,0122,1678773087,27.405 94,0017,0023,0987.1,+02.7,072,0117,1678773387,27.405 94,0010,0013,0987.2,+03.1,072,0108,1678773687,27.405 94,0011,0015,0987.5,+03.3,071,0095,1678773987,27.39 94,0007,0010,0987.2,+03.5,070,0119,1678774287,27.381 94,0009,0012,0987.0,+03.7,070,0106,1678774587,27.367 92,0007,0010,0987.4,+04.0,070,0109,1678774887,27.358 94,0006,0008,0987.0,+04.3,069,0127,1678775187,27.483 94,0006,0008,0987.0,+04.5,069,0117,1678775487,27.504 92,0007,0010,0987.5,+04.9,070,0117,1678775787,27.49 92,0011,0015,0987.3,+05.0,069,0134,1678776087,27.482 94,0006,0008,0987.2,+05.2,068,0097,1678776387,27.473 92,0012,0016,0987.0,+05.3,068,0085,1678776687,27.48 94,0008,0011,0987.1,+05.5,068,0104,1678776987,27.464 94,0009,0012,0987.0,+05.7,067,0118,1678777287,27.458 94,0011,0015,0987.1,+05.6,066,0100,1678777587,27.446 92,0005,0007,0987.0,+05.6,066,0106,1678777887,27.442 94,0006,0008,0987.3,+05.9,066,0119,1678778187,27.429 92,0005,0007,0986.9,+05.9,065,0109,1678778487,27.429 94,0007,0010,0987.0,+06.0,064,0104,1678778787,27.543 92,0006,0008,0986.9,+06.4,064,0112,1678779087,27.555 92,0004,0006,0987.1,+06.5,061,0124,1678779387,27.555 94,0009,0012,0987.0,+06.3,061,0098,1678779687,27.549 94,0008,0011,0986.8,+06.7,061,0114,1678779987,27.539 96,0011,0015,0987.1,+06.9,058,0099,1678780287,27.525 94,0004,0006,0987.1,+06.9,057,0101,1678780587,27.522 94,0005,0007,0986.8,+07.0,056,0123,1678780887,27.506 94,0004,0006,0986.6,+07.4,054,0115,1678781187,27.505 99,0007,0010,0986.8,+08.0,055,0112,1678781487,27.502 94,0005,0007,0986.7,+08.3,055,0099,1678781787,27.49 92,0005,0007,0986.5,+08.2,055,0121,1678782087,27.467 96,0011,0015,0986.7,+08.1,052,0112,1678782387,27.59 94,0009,0012,0986.6,+08.6,053,0112,1678782687,27.604 94,0008,0011,0986.4,+08.6,053,0108,1678782987,27.602 94,0007,0010,0986.7,+09.1,051,0096,1678783287,27.602 94,0008,0011,0986.8,+09.3,050,0105,1678783587,27.588 94,0011,0015,0986.5,+08.9,050,0108,1678783887,27.578 94,0015,0021,0986.5,+09.8,048,0123,1678784187,27.568 94,0010,0013,0986.3,+09.1,049,0124,1678784487,27.557 94,0009,0012,0986.4,+10.2,046,0097,1678784787,27.552 92,0011,0015,0986.3,+10.6,047,0109,1678785087,27.546 94,0008,0011,0986.4,+10.6,043,0114,1678785387,27.534 94,0006,0008,0986.4,+10.8,043,0119,1678785687,27.519 94,0010,0013,0986.1,+10.6,043,0103,1678785987,27.638 94,0006,0008,0986.1,+11.0,040,0134,1678786287,27.672 94,0004,0006,0986.0,+11.0,038,0100,1678786587,27.652 92,0006,0008,0986.2,+11.5,040,0111,1678786887,27.636 94,0005,0007,0986.3,+12.0,038,0122,1678787187,27.623 94,0003,0005,0985.7,+11.2,033,0087,1678787487,27.624 94,0003,0005,0985.9,+11.7,034,0105,1678787787,27.605 92,0004,0006,0986.1,+11.6,033,0112,1678788087,27.593 94,0005,0007,0986.0,+11.6,031,0087,1678788387,27.576 94,0008,0011,0985.7,+11.8,030,0103,1678788687,27.58 94,0008,0011,0985.9,+12.3,029,0113,1678788987,27.569 94,0004,0006,0985.7,+12.2,030,0129,1678789287,27.574 94,0003,0005,0985.4,+12.3,028,0101,1678789587,27.677 94,0006,0008,0985.5,+12.9,029,0093,1678789887,27.702 94,0004,0006,0985.4,+13.0,027,0117,1678790187,27.687 94,0009,0012,0985.3,+13.5,027,0119,1678790487,27.678 94,0007,0010,0985.1,+13.3,026,0104,1678790787,27.661 92,0003,0005,0985.2,+13.7,028,0105,1678791087,27.644 96,0005,0007,0984.8,+13.3,028,0108,1678791387,27.638 94,0002,0003,0984.7,+13.2,028,0110,1678791687,27.627 94,0004,0006,0984.7,+14.0,026,0114,1678791987,27.618 94,0003,0005,0984.6,+14.1,027,0108,1678792287,27.6 94,0002,0003,0984.3,+14.2,028,0108,1678792587,27.593 94,0005,0007,0984.2,+14.5,030,0120,1678792887,27.577 94,0003,0005,0984.3,+14.1,026,0104,1678793187,27.697 92,0004,0006,0984.3,+13.9,024,0141,1678793487,27.727 94,0002,0003,0983.8,+14.5,026,0104,1678793787,27.71 94,0004,0006,0984.0,+14.5,027,0103,1678794087,27.692 92,0004,0006,0983.8,+14.4,027,0105,1678794387,27.686 92,0005,0007,0983.7,+14.6,026,0112,1678794687,27.679 92,0005,0007,0983.5,+14.7,025,0120,1678794987,27.665 92,0012,0016,0983.1,+14.6,026,0105,1678795287,27.664 92,0003,0005,0983.2,+14.6,026,0115,1678795887,27.634 92,0002,0003,0983.3,+15.0,025,0114,1678796187,27.634 92,0003,0005,0983.0,+14.9,024,0108,1678796487,27.613 92,0005,0007,0982.7,+15.5,024,0122,1678796787,27.735 92,0004,0006,0983.0,+16.0,026,0101,1678797087,27.755 90,0003,0005,0982.9,+15.7,024,0102,1678797387,27.749 99,0005,0007,0982.6,+15.5,023,0118,1678797687,27.734 92,0006,0008,0982.7,+15.7,024,0121,1678797987,27.723 92,0003,0005,0982.5,+15.6,023,0109,1678798287,27.708 90,0002,0003,0982.5,+15.3,024,0110,1678798587,27.695 90,0004,0006,0982.4,+15.2,023,0103,1678798887,27.672 90,0003,0005,0982.4,+15.3,026,0123,1678799187,27.665 92,0003,0005,0982.7,+15.7,024,0107,1678799487,27.65 90,0003,0005,0982.3,+15.8,023,0116,1678799787,27.64 94,0004,0006,0982.2,+15.4,025,0104,1678800087,27.64 92,0004,0006,0982.3,+15.2,025,0114,1678800387,27.748 92,0005,0007,0982.3,+15.1,023,0115,1678800687,27.77 92,0004,0006,0981.9,+14.4,025,0090,1678800987,27.753 92,0003,0005,0981.9,+14.6,024,0103,1678801287,27.744 94,0005,0007,0982.0,+14.3,025,0109,1678801587,27.725 92,0003,0005,0981.9,+14.4,024,0108,1678801887,27.73 94,0004,0006,0981.6,+14.6,023,0101,1678802187,27.709 92,0003,0005,0981.6,+14.9,025,0129,1678802487,27.7 92,0004,0006,0981.3,+14.4,023,0102,1678802787,27.69 94,0005,0007,0981.6,+14.6,024,0102,1678803087,27.678 92,0003,0005,0981.4,+14.3,026,0104,1678803387,27.678 94,0004,0006,0981.4,+14.3,025,0092,1678803687,27.664 94,0007,0010,0981.3,+14.4,025,0111,1678803987,27.784 94,0010,0013,0981.4,+13.7,028,0105,1678804287,27.785 94,0004,0006,0981.5,+13.4,027,0089,1678804587,27.778 94,0003,0005,0981.1,+12.9,030,0114,1678804887,27.759 94,0010,0013,0980.9,+11.8,032,0109,1678805187,27.765 94,0004,0006,0981.4,+12.0,033,0092,1678805487,27.738 94,0003,0005,0981.1,+11.2,035,0109,1678805787,27.724 94,0003,0005,0981.1,+10.8,037,0119,1678806087,27.719 94,0003,0005,0980.8,+10.8,036,0109,1678806387,27.708 94,0003,0005,0980.7,+10.8,037,0123,1678806687,27.693 94,0002,0003,0980.5,+10.1,037,0111,1678806987,27.683 94,0003,0005,0980.8,+10.0,038,0095,1678807287,27.679 94,0003,0005,0980.5,+09.7,039,0093,1678807587,27.799 94,0003,0005,0980.6,+09.5,039,0126,1678807887,27.816 94,0005,0007,0980.6,+09.2,041,0104,1678808187,27.797 94,0003,0005,0980.8,+08.9,043,0102,1678808487,27.794 94,0003,0005,0980.4,+08.7,043,0109,1678808787,27.779 94,0002,0003,0980.5,+08.4,045,0113,1678809087,27.775 94,0003,0005,0980.6,+08.2,046,0099,1678809387,27.773 94,0005,0007,0980.8,+07.8,048,0113,1678809687,27.763 94,0003,0005,0980.3,+07.7,048,0124,1678809987,27.753 94,0007,0010,0980.6,+07.7,047,0120,1678810287,27.741 94,0005,0007,0980.5,+07.3,046,0105,1678810587,27.728 94,0006,0008,0980.5,+07.1,046,0098,1678810887,27.734 94,0007,0010,0980.4,+06.9,049,0116,1678811187,27.854 94,0009,0012,0980.8,+06.8,048,0122,1678811487,27.875 94,0010,0013,0980.6,+06.6,049,0097,1678811787,27.867 94,0015,0021,0980.3,+06.3,050,0117,1678812087,27.855 94,0004,0006,0980.5,+06.4,053,0111,1678812387,27.849 94,0004,0006,0980.6,+06.1,055,0112,1678812687,27.836 94,0003,0005,0980.7,+06.0,059,0113,1678812987,27.817 94,0004,0006,0980.3,+06.0,061,0115,1678813287,27.813 94,0004,0006,0980.4,+05.6,065,0103,1678813587,27.807 94,0004,0006,0980.3,+05.5,066,0088,1678813887,27.803 94,0004,0006,0980.5,+05.4,067,0111,1678814187,27.804 94,0005,0007,0980.5,+05.4,070,0093,1678814487,27.794 94,0004,0006,0980.3,+05.3,072,0112,1678814787,27.919 96,0004,0006,0980.6,+05.0,072,0131,1678815087,27.937 94,0005,0007,0980.4,+05.0,072,0103,1678815387,27.925 96,0006,0008,0980.3,+05.0,072,0112,1678815687,27.927 94,0004,0006,0980.4,+04.9,069,0108,1678815987,27.912 94,0006,0008,0980.5,+05.0,068,0099,1678816287,27.896 94,0007,0010,0980.4,+04.8,070,0118,1678816587,27.891 94,0006,0008,0980.1,+04.7,069,0115,1678816887,27.884 94,0004,0006,0980.1,+04.7,069,0099,1678817187,27.874 94,0004,0006,0980.4,+04.6,070,0126,1678817487,27.87 94,0005,0007,0980.0,+04.6,072,0116,1678817787,27.859 94,0032,0044,0979.9,+04.4,074,0111,1678818087,27.852 96,0008,0011,0980.2,+04.5,075,0109,1678818387,27.978 94,0007,0010,0980.2,+04.5,075,0104,1678818687,27.997 94,0007,0010,0980.0,+04.4,076,0098,1678818987,27.987 94,0005,0007,0980.2,+04.5,077,0098,1678819287,27.988 94,0006,0008,0980.1,+04.4,077,0107,1678819587,27.981 94,0008,0011,0979.9,+04.4,078,0122,1678819887,27.967 94,0005,0007,0979.8,+04.4,079,0120,1678820187,27.971 94,0007,0010,0979.7,+04.3,079,0102,1678820487,27.96 94,0006,0008,0979.6,+04.2,080,0121,1678820787,27.953 94,0005,0007,0979.5,+04.2,080,0113,1678821087,27.943 94,0006,0008,0979.7,+04.2,080,0107,1678821387,27.928 94,0014,0018,0979.3,+04.2,080,0110,1678821687,27.929 94,0011,0015,0979.5,+04.2,080,0111,1678821988,28.049 96,0005,0007,0979.5,+04.2,080,0118,1678822288,28.069 94,0010,0013,0979.4,+04.2,080,0093,1678822588,28.048 94,0009,0012,0979.2,+04.2,080,0112,1678822888,28.052 94,0008,0011,0979.0,+04.2,080,0105,1678823188,28.045 94,0006,0008,0978.9,+04.2,080,0114,1678823488,28.035 94,0007,0010,0979.1,+04.2,080,0121,1678823788,28.034 96,0007,0010,0978.9,+04.2,080,0099,1678824088,28.033 94,0006,0008,0978.9,+04.1,081,0133,1678824388,28.023 94,0010,0013,0978.9,+04.1,080,0120,1678824688,28.012 94,0012,0016,0978.9,+04.1,080,0111,1678824988,28 94,0014,0018,0979.0,+04.1,080,0121,1678825287,27.985 94,0009,0012,0978.7,+04.0,080,0108,1678825588,28.107 94,0007,0010,0978.7,+04.1,080,0097,1678825888,28.13 96,0008,0011,0978.6,+04.0,080,0085,1678826188,28.129 94,0009,0012,0978.5,+04.0,081,0086,1678826488,28.124 94,0007,0010,0978.7,+03.9,080,0118,1678826788,28.122 94,0011,0015,0978.6,+03.8,081,0114,1678827088,28.117 94,0010,0013,0978.7,+03.8,081,0093,1678827388,28.106 94,0011,0015,0978.4,+03.7,081,0103,1678827688,28.099 94,0008,0011,0978.4,+03.7,082,0117,1678827988,28.09 96,0008,0011,0978.3,+03.6,081,0090,1678828288,28.087 94,0012,0016,0978.6,+03.5,081,0116,1678828588,28.077 94,0012,0016,0978.4,+03.6,081,0100,1678828888,28.068 94,0010,0013,0978.3,+03.5,081,0118,1678829188,28.201 94,0010,0013,0978.3,+03.5,081,0112,1678829488,28.219 94,0019,0026,0978.1,+03.5,081,0086,1678829788,28.2 94,0010,0013,0978.1,+03.4,081,0113,1678830088,28.189 94,0011,0015,0978.2,+03.3,081,0119,1678830388,28.193 94,0009,0012,0977.5,+03.4,081,0126,1678830688,28.193 94,0009,0012,0977.8,+03.5,081,0121,1678830988,28.179 94,0007,0010,0978.0,+03.5,080,0125,1678831288,28.178 94,0008,0011,0977.9,+03.5,080,0096,1678831588,28.158 94,0006,0008,0977.5,+03.4,080,0106,1678831888,28.145 94,0009,0012,0977.7,+03.5,079,0093,1678832188,28.149 94,0008,0011,0977.6,+03.4,079,0103,1678832488,28.142 94,0009,0012,0977.5,+03.5,079,0103,1678832788,28.265 94,0009,0012,0977.6,+03.4,079,0110,1678833088,28.272 94,0011,0015,0977.4,+03.3,079,0123,1678833388,28.277 94,0007,0010,0977.4,+03.3,078,0103,1678833688,28.275 94,0007,0010,0977.4,+03.3,077,0110,1678833988,28.267 94,0007,0010,0977.3,+03.3,076,0112,1678834288,28.257 94,0007,0010,0977.3,+03.2,076,0100,1678834588,28.25 96,0007,0010,0977.2,+03.2,076,0096,1678834888,28.237 94,0005,0007,0977.4,+03.1,075,0097,1678835188,28.231 94,0006,0008,0977.1,+03.2,075,0118,1678835488,28.22 94,0005,0007,0977.3,+02.8,076,0114,1678835788,28.221 96,0005,0007,0977.3,+03.2,073,0110,1678836088,28.212 94,0003,0005,0977.2,+03.2,072,0107,1678836388,28.326 94,0003,0005,0977.1,+03.2,072,0106,1678836688,28.34 96,0004,0006,0977.1,+03.3,072,0116,1678836988,28.341 94,0003,0005,0976.9,+03.3,071,0118,1678837288,28.324 94,0004,0006,0977.1,+03.4,072,0112,1678837588,28.319 94,0006,0008,0976.9,+03.5,071,0113,1678837888,28.315 94,0005,0007,0977.1,+03.5,072,0104,1678838188,28.31 94,0003,0005,0976.5,+03.5,073,0122,1678838488,28.295 94,0008,0011,0976.6,+03.6,075,0130,1678838788,28.29 94,0004,0006,0976.5,+03.6,075,0110,1678839088,28.286 94,0004,0006,0976.6,+03.6,076,0105,1678839388,28.284 94,0007,0010,0976.5,+03.6,078,0101,1678839688,28.278 94,0006,0008,0976.3,+03.5,079,0109,1678839988,28.398 94,0005,0007,0976.5,+03.6,079,0111,1678840288,28.407 94,0004,0006,0976.2,+03.6,080,0107,1678840588,28.399 94,0004,0006,0976.1,+03.6,080,0101,1678840888,28.396 94,0006,0008,0976.1,+03.6,080,0129,1678841188,28.39 94,0004,0006,0976.1,+03.4,081,0098,1678841488,28.393 94,0007,0010,0976.0,+03.3,081,0106,1678841788,28.376 96,0006,0008,0975.9,+03.3,082,0110,1678842088,28.383 94,0005,0007,0975.7,+03.2,082,0106,1678842388,28.372 94,0008,0011,0975.7,+03.2,082,0116,1678842688,28.388 94,0005,0007,0975.6,+03.2,082,0112,1678842988,28.364 94,0005,0007,0975.7,+03.2,083,0089,1678843288,28.338 94,0004,0006,0975.4,+03.3,083,0121,1678843588,28.473 94,0006,0008,0975.2,+03.2,082,0123,1678843888,28.502 96,0005,0007,0975.1,+03.3,082,0113,1678844188,28.484 96,0007,0010,0975.3,+03.2,081,0099,1678844488,28.478 96,0006,0008,0975.2,+03.2,081,0096,1678844788,28.466 96,0007,0010,0975.5,+03.1,081,0099,1678845088,28.46 94,0005,0007,0975.5,+03.1,081,0100,1678845388,28.45 94,0008,0011,0975.4,+03.1,081,0100,1678845688,28.452 94,0007,0010,0975.3,+03.1,081,0115,1678845988,28.439 94,0006,0008,0975.2,+03.0,080,0109,1678846288,28.428 94,0010,0013,0975.3,+03.0,079,0104,1678846588,28.427 94,0008,0011,0975.2,+03.1,079,0088,1678846888,28.421 94,0010,0013,0975.1,+03.1,079,0093,1678847188,28.543 94,0006,0008,0975.1,+03.0,079,0100,1678847488,28.568 96,0005,0007,0974.9,+02.9,078,0101,1678847788,28.555 94,0005,0007,0974.8,+03.2,078,0121,1678848088,28.553 94,0005,0007,0974.9,+03.1,078,0115,1678848388,28.552 94,0005,0007,0975.1,+03.1,078,0121,1678848688,28.548 94,0006,0008,0975.2,+02.8,078,0116,1678848988,28.534 94,0010,0013,0975.4,+03.0,078,0104,1678849288,28.524 94,0006,0008,0975.3,+02.7,078,0102,1678849588,28.513 96,0006,0008,0975.4,+02.7,078,0110,1678849888,28.511 94,0006,0008,0975.3,+02.7,079,0115,1678850188,28.502 94,0007,0010,0975.3,+02.4,080,0105,1678850488,28.498 94,0008,0011,0975.0,+02.6,081,0121,1678850788,28.614 94,0012,0016,0975.0,+02.1,081,0089,1678851088,28.641 96,0008,0011,0975.0,+02.6,082,0113,1678851388,28.635 94,0005,0007,0975.0,+02.1,082,0111,1678851688,28.632 94,0006,0008,0975.1,+02.5,083,0114,1678851988,28.617 96,0006,0008,0975.2,+02.7,082,0114,1678852288,28.616 94,0007,0010,0974.9,+02.5,082,0111,1678852588,28.606 94,0006,0008,0975.0,+02.4,082,0116,1678852888,28.6 96,0007,0010,0974.9,+02.8,083,0108,1678853188,28.592 94,0011,0015,0974.9,+02.8,083,0112,1678853488,28.574 96,0006,0008,0974.9,+02.8,084,0105,1678853788,28.579 94,0007,0010,0975.0,+03.0,084,0116,1678854088,28.568 94,0011,0015,0975.3,+03.1,085,0106,1678854388,28.709 96,0009,0012,0975.0,+03.2,085,0115,1678854688,28.732 94,0008,0011,0975.2,+03.3,085,0087,1678854988,28.715 94,0009,0012,0975.0,+03.4,085,0114,1678855288,28.697 94,0010,0013,0974.8,+03.4,085,0126,1678855588,28.704 94,0012,0016,0975.0,+03.4,085,0101,1678855888,28.682 94,0079,0107,0974.7,+03.5,085,0113,1678856188,28.686 94,0009,0012,0975.0,+03.9,085,0119,1678856488,28.68 94,0007,0010,0975.0,+04.0,085,0105,1678856788,28.669 94,0007,0010,0974.8,+04.2,085,0118,1678857088,28.654 94,0006,0008,0975.1,+04.3,084,0113,1678857388,28.652 94,0008,0011,0975.0,+04.4,084,0103,1678857688,28.648 94,0008,0011,0975.0,+04.5,083,0101,1678857988,28.774 94,0010,0013,0974.9,+04.6,082,0125,1678858288,28.785 96,0008,0011,0975.1,+04.8,082,0132,1678858588,28.781 94,0010,0013,0974.9,+05.0,082,0121,1678858888,28.771 94,0007,0010,0974.8,+05.0,081,0096,1678859188,28.761 99,0005,0007,0974.7,+05.2,081,0109,1678859488,28.756 94,0005,0007,0974.7,+05.1,080,0098,1678859788,28.747 94,0009,0012,0974.8,+05.2,081,0088,1678860088,28.727 94,0009,0012,0974.7,+05.2,081,0114,1678860388,28.729 94,0007,0010,0974.4,+05.3,080,0106,1678860688,28.717 94,0008,0011,0974.3,+05.3,080,0103,1678860988,28.711 94,0007,0010,0974.3,+05.4,080,0114,1678861288,28.71 94,0007,0010,0974.3,+05.5,079,0107,1678861588,28.831 94,0009,0012,0974.4,+05.6,079,0099,1678861888,28.843 94,0008,0011,0974.6,+05.8,079,0109,1678862188,28.84 94,0008,0011,0974.7,+05.9,078,0118,1678862488,28.828 94,0008,0011,0974.6,+06.2,077,0116,1678862788,28.819 96,0014,0018,0974.6,+06.3,076,0095,1678863088,28.811 94,0012,0016,0974.4,+06.5,076,0105,1678863388,28.811 94,0012,0016,0974.6,+06.5,076,0110,1678863688,28.791 94,0008,0011,0974.5,+06.6,074,0111,1678863988,28.787 94,0009,0012,0974.5,+06.9,074,0115,1678864288,28.767 94,0010,0013,0974.6,+06.7,072,0112,1678864588,28.769 94,0011,0015,0974.1,+07.2,071,0114,1678864888,28.746 94,0014,0018,0974.3,+07.3,071,0093,1678865188,28.881 94,0013,0017,0974.4,+08.0,070,0117,1678865488,28.899 94,0011,0015,0974.6,+08.0,065,0095,1678865788,28.913 94,0011,0015,0974.6,+08.4,063,0093,1678866088,28.878 94,0013,0017,0974.5,+08.5,060,0108,1678866388,28.866 94,0016,0022,0974.4,+08.7,058,0106,1678866688,28.859 94,0006,0008,0974.6,+09.0,058,0115,1678866988,28.849 94,0006,0008,0974.7,+09.2,055,0114,1678867288,28.842 94,0006,0008,0974.4,+09.5,056,0089,1678867588,28.837 94,0004,0006,0974.4,+09.7,056,0110,1678867888,28.827 94,0005,0007,0974.4,+10.1,053,0101,1678868188,28.813 94,0007,0010,0974.6,+09.7,051,0119,1678868488,28.798 94,0009,0012,0974.7,+09.6,051,0096,1678868788,28.934 94,0005,0007,0974.5,+10.3,052,0113,1678869088,28.93 94,0007,0010,0974.6,+10.8,051,0109,1678869388,28.931 92,0004,0006,0974.6,+11.1,047,0113,1678869688,28.918 92,0005,0007,0974.5,+11.1,050,0122,1678869988,28.91 92,0006,0008,0974.3,+11.0,048,0095,1678870288,28.897 94,0008,0011,0974.2,+11.4,045,0115,1678870588,28.882 94,0007,0010,0974.4,+11.6,045,0096,1678870888,28.874 94,0005,0007,0974.3,+11.2,045,0110,1678871188,28.871 94,0004,0006,0974.3,+12.0,049,0109,1678871488,28.857 92,0012,0016,0974.5,+11.7,052,0118,1678871788,28.858 94,0011,0015,0974.2,+11.5,051,0128,1678872088,28.839 94,0007,0010,0974.5,+11.7,049,0105,1678872388,28.952 94,0006,0008,0974.3,+11.6,048,0095,1678872688,28.976 94,0006,0008,0974.0,+11.3,050,0111,1678872988,28.96 94,0010,0013,0973.8,+11.8,053,0110,1678873288,28.947 96,0006,0008,0974.1,+12.0,047,0094,1678873588,28.948 94,0006,0008,0974.1,+11.6,048,0107,1678873888,28.935 94,0004,0006,0974.0,+11.9,048,0108,1678874188,28.923 94,0005,0007,0973.9,+11.7,048,0117,1678874488,28.914 94,0005,0007,0974.1,+12.1,049,0093,1678874788,28.911 94,0008,0011,0973.9,+12.1,046,0117,1678875088,28.896 96,0005,0007,0973.9,+12.2,043,0104,1678875388,28.893 94,0006,0008,0974.0,+12.4,045,0106,1678875688,28.874 94,0008,0011,0973.7,+12.4,047,0095,1678875988,28.992 94,0006,0008,0973.4,+12.7,050,0109,1678876289,29.014 96,0007,0010,0973.5,+13.2,050,0115,1678876589,29.007 96,0008,0011,0973.5,+13.1,048,0109,1678876888,28.981 94,0009,0012,0973.3,+13.2,048,0101,1678877188,28.977 94,0012,0016,0973.5,+12.9,048,0113,1678877488,28.961 94,0007,0010,0973.4,+12.7,048,0125,1678877788,28.957 94,0008,0011,0973.4,+13.2,043,0105,1678878088,28.952 92,0017,0023,0973.3,+12.9,043,0103,1678878388,28.938 92,0007,0010,0973.1,+12.5,045,0115,1678878688,28.924 92,0009,0012,0973.4,+11.9,047,0106,1678878988,28.926 92,0014,0018,0973.3,+12.3,049,0122,1678879288,28.913 92,0007,0010,0973.2,+12.5,048,0107,1678879589,29.031 92,0015,0021,0973.2,+12.2,054,0130,1678879889,29.064 92,0009,0012,0973.1,+12.5,055,0112,1678880189,29.041 92,0010,0013,0973.0,+12.5,049,0084,1678880489,29.032 92,0009,0012,0972.9,+13.2,051,0112,1678880789,29.026 92,0010,0013,0972.8,+13.0,054,0114,1678881089,29.003 90,0023,0031,0972.5,+13.2,054,0102,1678881388,28.989 90,0009,0012,0972.7,+13.6,051,0100,1678881689,29.016 90,0006,0008,0972.6,+13.0,045,0116,1678881988,28.981 90,0010,0013,0972.9,+12.9,049,0112,1678882288,28.971 92,0009,0012,0972.9,+12.8,052,0105,1678882588,28.952 90,0010,0013,0973.0,+13.2,052,0130,1678882888,28.937 90,0007,0010,0973.0,+13.7,047,0100,1678883189,29.066 90,0008,0011,0973.2,+14.3,046,0103,1678883489,29.084 92,0008,0011,0973.0,+14.2,048,0105,1678883789,29.059 90,0014,0018,0973.0,+13.6,048,0111,1678884089,29.049 90,0009,0012,0973.1,+13.4,049,0117,1678884389,29.038 92,0007,0010,0973.0,+13.3,047,0106,1678884689,29.026 94,0014,0018,0972.8,+13.0,048,0110,1678884989,29.006 92,0008,0011,0973.2,+13.2,046,0106,1678885289,29.004 94,0007,0010,0973.0,+13.5,045,0096,1678885588,28.984 92,0008,0011,0973.0,+13.4,044,0104,1678885888,28.983 94,0009,0012,0973.0,+13.5,045,0097,1678886188,28.969 94,0011,0015,0972.7,+13.4,049,0117,1678886488,28.968 92,0009,0012,0972.7,+12.7,053,0098,1678886789,29.083 92,0009,0012,0972.6,+12.7,051,0096,1678887089,29.105 92,0020,0027,0972.8,+12.2,054,0108,1678887389,29.079 92,0013,0017,0972.7,+12.2,052,0107,1678887689,29.073 92,0009,0012,0972.8,+11.8,054,0101,1678887989,29.068 92,0011,0015,0972.9,+11.9,055,0099,1678888289,29.059 92,0011,0015,0972.9,+12.0,054,0109,1678888589,29.049 92,0008,0011,0972.8,+11.6,055,0119,1678888889,29.031 94,0013,0017,0972.8,+10.9,057,0114,1678889189,29.023 92,0017,0023,0972.6,+11.2,057,0113,1678889489,29.012 94,0010,0013,0972.7,+11.6,055,0101,1678889789,29.005 92,0009,0012,0972.8,+11.6,054,0120,1678890088,28.987 92,0012,0016,0972.8,+11.7,056,0093,1678890389,29.111 92,0013,0017,0972.6,+11.2,057,0116,1678890689,29.123 92,0014,0018,0972.7,+11.3,059,0126,1678890989,29.109 92,0012,0016,0972.4,+11.3,056,0111,1678891289,29.11 94,0011,0015,0972.8,+11.3,057,0100,1678891589,29.088 92,0014,0018,0972.4,+11.2,057,0103,1678891889,29.083 92,0012,0016,0972.6,+10.8,059,0119,1678892189,29.063 92,0013,0017,0972.5,+10.8,060,0109,1678892489,29.065 92,0010,0013,0972.6,+10.7,061,0109,1678892789,29.045 94,0011,0015,0972.9,+10.6,060,0110,1678893089,29.031 94,0013,0017,0972.5,+10.5,061,0076,1678893389,29.041 92,0014,0018,0972.9,+10.6,059,0102,1678893689,29.033 92,0011,0015,0972.6,+10.4,059,0121,1678893989,29.149 94,0011,0015,0972.8,+10.5,059,0100,1678894289,29.158 92,0014,0018,0973.0,+10.4,060,0120,1678894589,29.146 92,0014,0018,0972.7,+10.2,062,0116,1678894889,29.143 92,0019,0026,0972.9,+10.2,062,0114,1678895189,29.137 94,0015,0021,0972.8,+09.9,063,0118,1678895489,29.12 94,0013,0017,0972.8,+09.9,062,0115,1678895789,29.112 92,0012,0016,0972.7,+09.7,062,0110,1678896089,29.098 94,0016,0022,0972.8,+09.5,063,0120,1678896389,29.091 92,0015,0021,0972.9,+09.2,065,0088,1678896689,29.087 94,0015,0021,0972.7,+09.1,062,0108,1678896989,29.074 94,0014,0018,0972.8,+09.1,064,0115,1678897289,29.066 94,0018,0024,0972.9,+08.6,068,0102,1678897589,29.192 94,0016,0022,0972.9,+08.2,071,0104,1678897889,29.216 92,0016,0022,0973.1,+08.2,071,0114,1678898189,29.202 94,0015,0021,0973.1,+07.8,072,0117,1678898489,29.184 94,0018,0024,0973.1,+08.1,071,0103,1678898789,29.177 92,0016,0022,0972.8,+08.1,070,0095,1678899089,29.161 94,0016,0022,0972.9,+08.1,070,0085,1678899389,29.159 92,0021,0028,0973.3,+08.1,071,0133,1678899689,29.15 92,0017,0023,0973.3,+08.0,072,0100,1678899989,29.142 92,0021,0028,0973.2,+07.9,073,0113,1678900289,29.126 92,0020,0027,0973.5,+07.8,075,0107,1678900589,29.125 92,0018,0024,0973.1,+07.6,076,0109,1678900889,29.122 92,0022,0029,0973.2,+07.6,077,0117,1678901189,29.244 92,0022,0029,0973.7,+07.4,077,0101,1678901489,29.246 92,0022,0029,0973.5,+07.5,077,0107,1678901789,29.247 92,0020,0027,0973.5,+07.5,078,0117,1678902089,29.226 92,0021,0028,0973.6,+07.5,078,0128,1678902389,29.233 92,0020,0027,0973.7,+07.5,077,0092,1678902689,29.222 92,0031,0043,0973.7,+07.5,077,0106,1678902989,29.209 92,0025,0034,0973.4,+07.6,077,0106,1678903289,29.213 92,0019,0026,0973.5,+07.4,078,0099,1678903589,29.206 92,0023,0031,0973.2,+07.3,077,0096,1678903889,29.192 92,0021,0028,0973.2,+07.5,076,0123,1678904189,29.185 92,0030,0042,0973.4,+07.7,073,0110,1678904489,29.182 92,0036,0049,0973.4,+07.9,072,0131,1678904789,29.302 92,0030,0042,0973.4,+07.9,071,0124,1678905089,29.326 94,0032,0044,0973.3,+07.6,073,0118,1678905389,29.31 92,0033,0045,0973.5,+07.7,073,0113,1678905689,29.302 92,0028,0038,0973.6,+07.7,072,0114,1678905989,29.295 92,0023,0031,0973.4,+07.9,072,0135,1678906289,29.282 94,0035,0048,0973.3,+07.9,073,0088,1678906589,29.283 92,0069,0093,0973.4,+08.0,073,0104,1678906889,29.273 92,0044,0059,0973.5,+08.0,072,0118,1678907189,29.261 94,0046,0063,0973.3,+07.9,073,0122,1678907489,29.252 92,0065,0088,0973.2,+08.0,072,0090,1678907789,29.246 92,0065,0088,0973.3,+08.0,072,0105,1678908089,29.237 92,0038,0052,0973.3,+07.5,073,0144,1678908389,29.346 92,0027,0037,0973.4,+07.9,072,0104,1678908689,29.372 92,0022,0029,0973.5,+07.8,073,0112,1678908989,29.36 92,0024,0032,0973.8,+07.8,074,0111,1678909289,29.352 92,0022,0029,0973.5,+07.8,073,0114,1678909589,29.341 94,0028,0038,0973.9,+07.8,073,0121,1678909889,29.338 92,0047,0064,0973.3,+07.7,074,0123,1678910189,29.333 92,0031,0043,0973.6,+07.8,073,0108,1678910489,29.322 92,0020,0027,0973.4,+07.7,075,0106,1678910789,29.318 94,0019,0026,0973.5,+07.6,076,0112,1678911089,29.313 92,0019,0026,0973.6,+07.6,076,0107,1678911389,29.29 92,0021,0028,0973.6,+07.5,076,0110,1678911689,29.288 92,0018,0024,0973.5,+07.4,077,0119,1678911989,29.417 92,0019,0026,0973.5,+07.4,076,0108,1678912289,29.43 94,0022,0029,0973.9,+07.4,077,0102,1678912589,29.411 92,0027,0037,0973.7,+07.3,077,0102,1678912889,29.411 94,0032,0044,0973.6,+07.5,076,0105,1678913189,29.401 92,0024,0032,0973.7,+07.5,076,0104,1678913489,29.394 92,0016,0022,0974.0,+07.3,077,0103,1678913789,29.378 92,0020,0027,0973.9,+07.3,078,0117,1678914089,29.378 94,0019,0026,0974.0,+07.2,079,0116,1678914389,29.37 92,0014,0018,0974.0,+07.1,081,0096,1678914689,29.352 92,0017,0023,0974.0,+07.2,081,0120,1678914989,29.348 92,0017,0023,0973.7,+07.1,082,0133,1678915289,29.349 94,0017,0023,0974.0,+07.1,082,0126,1678915589,29.465 92,0020,0027,0973.9,+07.2,082,0109,1678915889,29.474 92,0017,0023,0973.9,+07.2,082,0122,1678916189,29.478 94,0014,0018,0973.9,+07.2,082,0103,1678916489,29.459 92,0018,0024,0974.0,+07.3,082,0121,1678916789,29.454 92,0022,0029,0974.0,+07.3,083,0102,1678917089,29.446 92,0019,0026,0974.3,+07.4,082,0124,1678917389,29.441 92,0018,0024,0974.3,+07.3,081,0111,1678917689,29.435 92,0020,0027,0974.1,+07.3,081,0113,1678917989,29.425 92,0021,0028,0974.3,+07.2,081,0113,1678918289,29.413 92,0022,0029,0974.2,+07.4,081,0100,1678918589,29.405 94,0027,0037,0974.5,+07.5,081,0138,1678918889,29.399 92,0018,0024,0974.4,+07.5,081,0127,1678919189,29.522 92,0018,0024,0974.2,+07.5,081,0106,1678919489,29.538 94,0016,0022,0974.1,+07.3,083,0111,1678919789,29.526 92,0017,0023,0974.3,+07.3,084,0102,1678920089,29.511 92,0018,0024,0974.1,+07.3,083,0114,1678920389,29.511 92,0021,0028,0974.4,+07.0,084,0112,1678920689,29.501 92,0016,0022,0974.4,+07.0,085,0110,1678920989,29.496 92,0021,0028,0974.0,+06.9,085,0082,1678921289,29.485 92,0019,0026,0973.9,+06.9,085,0109,1678921589,29.488 92,0022,0029,0974.1,+06.8,086,0091,1678921889,29.472 92,0021,0028,0974.2,+06.6,085,0114,1678922189,29.466 92,0018,0024,0974.1,+06.5,085,0105,1678922489,29.457 94,0020,0027,0974.2,+06.5,084,0107,1678922789,29.584 94,0019,0026,0974.1,+05.8,084,0119,1678923089,29.597 92,0017,0023,0974.0,+05.9,083,0099,1678923389,29.594 94,0017,0023,0974.5,+06.1,085,0103,1678923689,29.579 92,0022,0029,0974.5,+05.5,084,0101,1678923989,29.57 94,0021,0028,0974.3,+05.8,084,0091,1678924289,29.569 92,0021,0028,0974.2,+06.1,085,0108,1678924589,29.563 92,0023,0031,0974.4,+06.1,086,0094,1678924889,29.55 92,0027,0037,0974.5,+06.0,086,0115,1678925189,29.542 94,0023,0031,0974.2,+05.9,084,0124,1678925489,29.534 92,0025,0034,0974.0,+06.1,085,0107,1678925789,29.519 92,0022,0029,0974.0,+06.2,084,0095,1678926089,29.508 92,0020,0027,0974.0,+06.3,084,0106,1678926389,29.632 94,0019,0026,0974.5,+06.0,085,0103,1678926689,29.651 92,0021,0028,0974.3,+06.0,085,0090,1678926989,29.638 92,0022,0029,0974.4,+06.4,085,0109,1678927289,29.633 92,0026,0036,0974.4,+06.4,085,0099,1678927589,29.627 94,0028,0038,0974.8,+06.5,085,0109,1678927889,29.621 92,0029,0039,0974.7,+06.6,084,0120,1678928189,29.611 92,0028,0038,0974.8,+06.6,085,0113,1678928489,29.601 92,0037,0050,0974.5,+06.5,086,0113,1678928789,29.599 94,0036,0049,0974.9,+06.6,086,0108,1678929089,29.584 92,0038,0052,0974.7,+06.5,086,0105,1678929389,29.584 92,0036,0049,0974.8,+06.7,086,0091,1678929689,29.575 92,0036,0049,0974.8,+06.7,086,0100,1678929989,29.706 92,0039,0053,0974.6,+06.6,086,0115,1678930289,29.717 92,0044,0059,0974.5,+06.7,086,0117,1678930589,29.702 92,0033,0045,0974.8,+06.6,087,0114,1678930889,29.698 94,0052,0070,0974.7,+06.5,087,0110,1678931189,29.685 92,0054,0073,0975.0,+06.7,087,0128,1678931489,29.68 92,0056,0075,0975.0,+06.6,087,0100,1678931789,29.669 94,0046,0063,0974.8,+06.7,087,0119,1678932089,29.664 92,0049,0066,0974.7,+06.7,087,0115,1678932389,29.655 94,0043,0058,0974.8,+06.6,088,0109,1678932689,29.657 92,0044,0059,0975.0,+06.7,088,0101,1678932989,29.644 92,0047,0064,0975.0,+06.7,089,0112,1678933289,29.627 94,0053,0071,0975.0,+06.6,089,0097,1678933589,29.755 94,0064,0087,0975.0,+06.7,089,0119,1678933889,29.763 92,0059,0079,0975.1,+06.7,089,0104,1678934189,29.77 92,0064,0087,0975.1,+06.7,089,0090,1678934489,29.75 92,0053,0071,0975.0,+06.7,089,0118,1678934789,29.733 92,0048,0065,0974.7,+06.5,089,0122,1678935089,29.721 92,0044,0059,0974.9,+06.5,089,0111,1678935389,29.724 92,0047,0064,0974.9,+06.6,089,0113,1678935689,29.718 92,0044,0059,0974.9,+06.6,089,0118,1678935989,29.71 92,0043,0058,0974.9,+06.6,089,0105,1678936289,29.694 92,0051,0069,0975.2,+06.4,089,0091,1678936589,29.689 92,0051,0069,0974.9,+06.3,089,0104,1678936889,29.676 92,0051,0069,0975.0,+06.3,089,0104,1678937189,29.799 92,0051,0069,0975.1,+06.4,088,0104,1678937489,29.819 92,0048,0065,0975.1,+06.2,088,0110,1678937789,29.81 92,0044,0059,0975.1,+06.1,088,0115,1678938089,29.802 92,0049,0066,0975.3,+06.2,088,0112,1678938389,29.794 92,0051,0069,0975.2,+06.1,088,0104,1678938689,29.793 92,0050,0068,0975.3,+06.2,088,0107,1678938989,29.779 92,0049,0066,0975.5,+06.2,088,0094,1678939289,29.762 92,0053,0071,0975.3,+06.1,089,0113,1678939589,29.752 94,0063,0086,0975.8,+06.1,089,0108,1678939889,29.749 92,0066,0090,0975.9,+06.1,089,0113,1678940189,29.748 92,0049,0066,0975.9,+06.0,090,0109,1678940489,29.733 94,0064,0087,0976.0,+06.0,090,0110,1678940789,29.847 92,0057,0076,0976.0,+06.1,090,0108,1678941089,29.87 92,0048,0065,0975.8,+06.3,090,0094,1678941389,29.867 92,0033,0045,0976.2,+06.3,090,0112,1678941689,29.855 94,0040,0054,0976.0,+06.4,090,0123,1678941989,29.857 92,0042,0057,0976.4,+06.3,090,0116,1678942289,29.846 92,0030,0042,0976.2,+06.2,090,0106,1678942589,29.84 92,0040,0054,0976.6,+06.2,090,0122,1678942889,29.826 92,0032,0044,0976.4,+06.2,090,0110,1678943189,29.822 94,0037,0050,0976.6,+06.3,089,0100,1678943489,29.813 92,0033,0045,0976.4,+06.3,089,0098,1678943789,29.812 92,0044,0059,0976.5,+06.2,089,0094,1678944089,29.791 92,0036,0049,0976.6,+06.2,089,0121,1678944389,29.921 92,0037,0050,0976.8,+06.3,089,0116,1678944689,29.937 92,0033,0045,0976.9,+06.4,089,0123,1678944989,29.919 92,0032,0044,0976.7,+06.5,089,0121,1678945289,29.923 92,0029,0039,0977.0,+06.5,088,0120,1678945589,29.91 92,0029,0039,0976.5,+06.6,088,0113,1678945889,29.902 92,0032,0044,0977.0,+06.8,088,0109,1678946189,29.893 94,0027,0037,0976.9,+06.9,088,0115,1678946489,29.886 92,0033,0045,0976.8,+06.9,088,0113,1678946789,29.879 92,0026,0036,0977.0,+07.0,088,0103,1678947089,29.863 92,0026,0036,0977.2,+06.9,088,0099,1678947389,29.854 92,0025,0034,0976.9,+06.9,087,0108,1678947689,29.848 92,0026,0036,0976.9,+07.1,087,0098,1678947989,29.97 92,0026,0036,0977.0,+07.1,088,0113,1678948289,29.985 92,0021,0028,0977.3,+06.9,087,0100,1678948589,29.973 92,0022,0029,0977.2,+06.9,086,0094,1678948889,29.961 92,0024,0032,0977.2,+07.0,086,0118,1678949189,29.953 92,0024,0032,0977.3,+06.9,087,0111,1678949489,29.936 92,0018,0024,0977.6,+06.9,087,0120,1678949789,29.935 94,0016,0022,0977.8,+06.8,087,0118,1678950089,29.924 94,0016,0022,0977.6,+06.8,087,0102,1678950389,29.921 92,0017,0023,0977.7,+06.8,087,0097,1678950689,29.912 92,0020,0027,0977.8,+06.8,086,0117,1678950989,29.905 94,0015,0021,0977.9,+06.8,087,0120,1678951289,29.894 92,0017,0023,0977.9,+06.9,088,0105,1678951590,30.014 92,0014,0018,0978.0,+07.0,087,0091,1678951890,30.035 94,0013,0017,0978.2,+07.1,088,0117,1678952190,30.025 94,0013,0017,0978.1,+07.0,087,0113,1678952490,30.019 92,0012,0016,0978.1,+07.1,088,0105,1678952790,30.004 92,0009,0012,0977.9,+07.3,088,0117,1678953089,29.994 92,0007,0010,0977.9,+07.3,088,0112,1678953389,29.995 92,0005,0007,0978.1,+07.4,089,0109,1678953689,29.99 92,0006,0008,0978.2,+07.3,089,0116,1678953989,29.982 92,0003,0005,0978.1,+07.3,089,0120,1678954289,29.972 94,0004,0006,0978.2,+07.3,089,0110,1678954589,29.955 94,0003,0005,0978.6,+07.3,089,0122,1678954889,29.945 99,0006,0008,0978.6,+07.2,089,0115,1678955190,30.102 92,0004,0006,0978.5,+07.2,089,0117,1678955490,30.09 92,0009,0012,0978.6,+07.2,089,0101,1678955790,30.09 92,0007,0010,0978.5,+07.2,089,0109,1678956090,30.08 92,0007,0010,0978.6,+07.2,089,0105,1678956390,30.061 92,0004,0006,0978.6,+07.3,089,0118,1678956690,30.055 92,0006,0008,0978.7,+07.3,089,0132,1678956990,30.053 94,0004,0006,0978.7,+07.4,088,0091,1678957290,30.043 94,0007,0010,0978.7,+07.4,088,0103,1678957590,30.033 94,0006,0008,0979.0,+07.5,088,0124,1678957890,30.025 94,0005,0007,0978.9,+07.4,088,0091,1678958190,30.003 96,0005,0007,0978.9,+07.4,088,0107,1678958490,30.007 94,0005,0007,0979.0,+07.5,088,0113,1678958790,30.133 94,0005,0007,0979.1,+07.4,087,0122,1678959090,30.146 94,0005,0007,0979.1,+07.5,087,0110,1678959390,30.136 94,0005,0007,0979.0,+07.7,088,0117,1678959690,30.128 94,0006,0008,0979.2,+07.8,087,0128,1678959990,30.122 94,0005,0007,0979.1,+07.9,087,0111,1678960290,30.109 94,0008,0011,0979.4,+08.0,087,0104,1678960590,30.102 94,0006,0008,0979.4,+08.0,087,0105,1678960890,30.091 92,0005,0007,0979.4,+07.8,086,0109,1678961190,30.096 94,0006,0008,0979.4,+07.8,087,0097,1678961490,30.081 94,0011,0015,0979.3,+07.9,087,0113,1678961790,30.074 92,0011,0015,0979.5,+08.0,087,0113,1678962090,30.058 92,0006,0008,0979.4,+07.9,087,0094,1678962390,30.176 94,0006,0008,0979.6,+08.0,086,0109,1678962690,30.194 94,0005,0007,0979.5,+08.0,086,0116,1678962990,30.187 92,0006,0008,0979.4,+08.0,086,0123,1678963290,30.17 92,0009,0012,0979.7,+08.1,086,0111,1678963590,30.153 92,0012,0016,0979.6,+08.2,086,0105,1678963890,30.153 92,0005,0007,0979.3,+07.9,085,0126,1678964190,30.152 92,0007,0010,0979.4,+08.1,086,0093,1678964490,30.141 92,0006,0008,0979.8,+07.7,085,0119,1678964790,30.128 92,0004,0006,0979.7,+07.7,086,0109,1678965090,30.126 94,0005,0007,0979.8,+07.4,086,0118,1678965390,30.112 94,0006,0008,0979.5,+07.4,086,0121,1678965690,30.108 94,0003,0005,0979.5,+07.3,086,0107,1678965990,30.239 94,0004,0006,0979.5,+07.1,086,0105,1678966290,30.247 94,0004,0006,0979.7,+07.0,086,0110,1678966590,30.232 94,0003,0005,0979.6,+07.0,086,0126,1678966890,30.229 94,0005,0007,0979.7,+07.0,086,0114,1678967190,30.225 94,0005,0007,0979.5,+06.9,086,0102,1678967490,30.211 94,0006,0008,0979.9,+06.8,086,0104,1678967790,30.195 94,0005,0007,0979.7,+06.7,087,0132,1678968090,30.204 96,0006,0008,0979.9,+06.9,087,0121,1678968390,30.191 94,0006,0008,0979.9,+06.5,086,0106,1678968690,30.187 94,0004,0006,0980.0,+06.5,086,0114,1678968990,30.171 96,0005,0007,0980.1,+06.7,086,0105,1678969290,30.156 96,0005,0007,0979.8,+06.5,085,0112,1678969590,30.28 96,0004,0006,0980.2,+06.6,086,0104,1678969890,30.291 92,0006,0008,0980.3,+06.6,086,0116,1678970190,30.285 94,0004,0006,0980.3,+06.6,086,0133,1678970490,30.274 92,0007,0010,0980.2,+06.5,086,0105,1678970790,30.266 92,0006,0008,0980.2,+06.4,086,0134,1678971090,30.259 92,0005,0007,0980.3,+06.5,086,0114,1678971390,30.241 94,0005,0007,0980.3,+06.5,086,0106,1678971690,30.241 92,0005,0007,0980.2,+06.5,087,0119,1678971990,30.232 94,0006,0008,0980.6,+06.4,086,0101,1678972290,30.23 92,0005,0007,0980.6,+06.5,086,0091,1678972590,30.214 92,0007,0010,0980.6,+06.6,086,0092,1678972890,30.202 92,0006,0008,0980.7,+06.5,086,0106,1678973190,30.327 92,0005,0007,0980.9,+06.5,086,0121,1678973490,30.344 92,0005,0007,0980.7,+06.5,085,0127,1678973790,30.334 92,0006,0008,0980.8,+06.3,086,0117,1678974090,30.33 92,0005,0007,0980.7,+06.4,085,0106,1678974390,30.321 92,0006,0008,0980.7,+06.4,085,0108,1678974690,30.308 92,0005,0007,0980.6,+06.4,085,0094,1678974990,30.313 90,0005,0007,0981.1,+06.2,086,0118,1678975290,30.31 92,0005,0007,0980.9,+06.2,085,0116,1678975590,30.289 92,0004,0006,0981.1,+06.1,085,0102,1678975890,30.267 92,0005,0007,0981.2,+06.0,085,0110,1678976190,30.26 94,0005,0007,0981.0,+06.0,086,0102,1678976490,30.251 92,0005,0007,0981.6,+06.1,085,0110,1678976790,30.378 92,0006,0008,0981.4,+05.8,085,0119,1678977090,30.414 92,0005,0007,0981.4,+05.8,085,0108,1678977390,30.381 92,0005,0007,0981.4,+05.7,085,0112,1678977690,30.379 92,0006,0008,0981.4,+05.6,085,0121,1678977990,30.375 94,0006,0008,0981.5,+05.7,085,0107,1678978290,30.359 94,0006,0008,0981.5,+05.8,085,0114,1678978590,30.348 94,0004,0006,0981.6,+05.7,085,0104,1678978890,30.346 92,0006,0008,0981.6,+05.7,086,0117,1678979190,30.346 94,0007,0010,0982.0,+05.6,086,0101,1678979490,30.33 92,0006,0008,0982.1,+05.6,086,0093,1678979790,30.332 92,0006,0008,0981.7,+05.5,086,0105,1678980090,30.318 92,0006,0008,0982.0,+05.5,086,0109,1678980390,30.438 92,0005,0007,0982.0,+05.4,086,0097,1678980690,30.453 92,0005,0007,0982.2,+05.4,085,0110,1678980990,30.448 92,0006,0008,0982.2,+05.4,086,0109,1678981290,30.431 92,0006,0008,0982.0,+05.2,086,0124,1678981590,30.428 92,0008,0011,0982.2,+05.3,086,0116,1678981890,30.428 92,0006,0008,0982.2,+05.3,086,0105,1678982190,30.416 92,0006,0008,0982.6,+05.3,086,0092,1678982490,30.407 92,0007,0010,0982.5,+05.2,085,0120,1678982790,30.394 92,0007,0010,0982.9,+05.1,086,0136,1678983090,30.4 92,0006,0008,0982.9,+05.0,086,0103,1678983390,30.389 92,0006,0008,0983.1,+05.2,086,0121,1678983690,30.377 92,0006,0008,0983.2,+05.1,086,0103,1678983990,30.495 92,0006,0008,0983.2,+05.1,085,0117,1678984290,30.517 92,0006,0008,0983.3,+05.2,085,0117,1678984590,30.508 92,0006,0008,0983.3,+05.1,086,0105,1678984890,30.49 92,0007,0010,0983.4,+05.2,086,0100,1678985190,30.482 92,0007,0010,0983.2,+05.1,086,0119,1678985490,30.477 92,0006,0008,0983.4,+05.1,086,0106,1678985790,30.471 92,0007,0010,0983.7,+05.0,086,0116,1678986090,30.471 92,0008,0011,0983.2,+05.2,086,0104,1678986390,30.468 92,0008,0011,0983.7,+05.0,086,0105,1678986690,30.461 92,0007,0010,0983.6,+05.0,086,0109,1678986990,30.457 92,0009,0012,0983.8,+05.1,085,0135,1678987290,30.446 92,0008,0011,0984.0,+05.1,086,0108,1678987590,30.578 92,0007,0010,0983.8,+04.9,086,0101,1678987890,30.592 92,0008,0011,0983.8,+05.0,085,0096,1678988190,30.581 92,0007,0010,0983.8,+05.0,086,0108,1678988490,30.57 92,0006,0008,0984.0,+05.0,086,0100,1678988790,30.581 92,0010,0013,0984.4,+04.9,086,0106,1678989090,30.576 92,0008,0011,0984.3,+05.0,085,0126,1678989390,30.567 92,0007,0010,0983.9,+04.8,085,0114,1678989690,30.553 92,0012,0016,0984.3,+04.9,085,0110,1678989990,30.539 92,0010,0013,0984.3,+05.0,085,0088,1678990290,30.533 92,0007,0010,0984.2,+04.9,085,0101,1678990590,30.523 92,0007,0010,0984.4,+04.7,084,0115,1678990890,30.52 92,0007,0010,0984.5,+04.9,084,0107,1678991190,30.648 92,0011,0015,0984.5,+04.8,083,0103,1678991490,30.67 92,0006,0008,0984.3,+04.9,083,0092,1678991790,30.663 92,0008,0011,0984.5,+05.0,083,0107,1678992090,30.649 92,0007,0010,0984.7,+04.9,083,0118,1678992390,30.644 92,0006,0008,0984.4,+04.6,083,0115,1678992690,30.625 92,0005,0007,0984.4,+04.6,081,0108,1678992990,30.618 92,0007,0010,0984.6,+04.7,082,0120,1678993290,30.607 92,0005,0007,0984.6,+04.4,082,0113,1678993590,30.596 92,0006,0008,0984.6,+04.4,082,0118,1678993890,30.59 92,0005,0007,0984.6,+04.5,082,0103,1678994190,30.592 92,0006,0008,0984.7,+04.3,082,0114,1678994490,30.578 92,0006,0008,0984.8,+04.4,082,0118,1678994790,30.709 92,0006,0008,0985.0,+04.3,082,0125,1678995090,30.716 92,0007,0010,0985.2,+04.3,083,0104,1678995390,30.708 92,0006,0008,0984.9,+04.2,083,0110,1678995690,30.7 92,0005,0007,0985.4,+04.1,083,0107,1678995990,30.685 92,0004,0006,0985.3,+04.4,083,0113,1678996290,30.687 92,0006,0008,0985.1,+04.2,083,0124,1678996590,30.682 92,0004,0006,0985.3,+04.0,083,0113,1678996890,30.675 92,0005,0007,0985.5,+04.1,083,0107,1678997190,30.67 92,0007,0010,0985.3,+04.2,083,0109,1678997490,30.651 92,0005,0007,0985.2,+03.9,083,0099,1678997790,30.669 92,0006,0008,0985.6,+04.2,083,0109,1678998090,30.642 92,0005,0007,0985.4,+04.2,083,0105,1678998390,30.765 92,0005,0007,0985.4,+04.1,084,0105,1678998690,30.788 92,0005,0007,0985.5,+04.1,082,0115,1678998990,30.776 92,0005,0007,0985.7,+03.8,083,0100,1678999290,30.768 92,0004,0006,0985.5,+04.0,083,0120,1678999590,30.761 92,0006,0008,0985.8,+03.9,082,0114,1678999890,30.751 92,0006,0008,0985.7,+03.9,082,0109,1679000190,30.739 92,0004,0006,0985.4,+03.8,083,0110,1679000490,30.742 92,0007,0010,0985.4,+03.8,082,0099,1679000790,30.744 92,0006,0008,0985.5,+03.8,083,0114,1679001090,30.734 92,0005,0007,0985.8,+04.0,083,0115,1679001390,30.725 92,0006,0008,0985.3,+03.8,083,0084,1679001690,30.716 92,0006,0008,0985.6,+03.9,083,0098,1679001990,30.847 92,0006,0008,0985.6,+03.7,083,0087,1679002290,30.852 92,0006,0008,0985.7,+03.8,082,0105,1679002590,30.851 92,0006,0008,0985.4,+03.7,083,0115,1679002890,30.836 92,0009,0012,0985.8,+03.9,082,0123,1679003190,30.829 92,0006,0008,0985.8,+03.8,082,0103,1679003490,30.835 92,0006,0008,0985.6,+03.7,083,0127,1679003790,30.821 92,0006,0008,0985.9,+03.7,082,0110,1679004090,30.811 92,0006,0008,0985.7,+03.6,083,0112,1679004390,30.804 92,0005,0007,0985.7,+03.5,084,0103,1679004690,30.794 92,0007,0010,0985.9,+03.5,084,0108,1679004990,30.782 92,0006,0008,0986.0,+03.7,084,0123,1679005290,30.778 92,0009,0012,0985.7,+03.7,083,0111,1679005590,30.905 92,0007,0010,0985.6,+03.6,083,0127,1679005890,30.927 92,0007,0010,0985.8,+03.5,084,0114,1679006190,30.922 92,0006,0008,0985.8,+03.6,084,0110,1679006490,30.913 92,0006,0008,0985.8,+03.5,084,0103,1679006790,30.906 92,0007,0010,0986.1,+03.4,084,0116,1679007090,30.905 92,0007,0010,0986.2,+03.5,084,0093,1679007390,30.891 92,0005,0007,0985.8,+03.6,084,0097,1679007690,30.889 92,0006,0008,0986.1,+03.6,084,0094,1679007990,30.886 94,0006,0008,0986.0,+03.4,084,0121,1679008290,30.875 92,0005,0007,0986.3,+03.6,084,0109,1679008590,30.87 92,0006,0008,0986.4,+03.5,084,0097,1679008890,30.87 92,0006,0008,0986.4,+03.5,084,0088,1679009190,30.983 92,0006,0008,0986.3,+03.7,084,0102,1679009490,30.997 92,0007,0010,0986.4,+03.5,084,0129,1679009790,30.994 92,0006,0008,0986.5,+03.5,083,0127,1679010090,30.987 92,0006,0008,0986.6,+03.6,083,0100,1679010390,30.968 92,0008,0011,0986.5,+03.5,083,0108,1679010690,30.964 92,0008,0011,0986.4,+03.7,084,0145,1679010990,30.963 94,0007,0010,0986.4,+03.8,083,0108,1679011290,30.955 92,0008,0011,0986.7,+03.6,083,0090,1679011590,30.947 92,0008,0011,0986.5,+03.6,083,0107,1679011890,30.937 92,0006,0008,0986.5,+03.5,083,0138,1679012190,30.924 94,0008,0011,0986.4,+03.5,083,0112,1679012490,30.923 92,0006,0008,0986.5,+03.6,082,0112,1679012791,31.047 92,0008,0011,0986.3,+03.4,083,0118,1679013091,31.066 92,0011,0015,0986.2,+03.4,083,0074,1679013391,31.051 92,0006,0008,0986.4,+03.3,083,0097,1679013691,31.043 92,0007,0010,0986.4,+03.6,082,0104,1679013991,31.041 92,0009,0012,0986.6,+03.5,083,0112,1679014291,31.03 92,0005,0007,0986.6,+03.6,082,0113,1679014591,31.025 92,0008,0011,0986.6,+03.5,082,0104,1679014891,31.044 92,0007,0010,0986.5,+03.5,081,0090,1679015191,31.01 92,0005,0007,0986.5,+03.5,081,0096,1679015491,31.009 92,0006,0008,0986.8,+03.4,081,0124,1679015791,31.005 92,0005,0007,0986.5,+03.5,080,0089,1679016090,30.997 92,0008,0011,0986.8,+03.4,080,0099,1679016391,31.119 92,0010,0013,0986.7,+03.6,080,0122,1679016691,31.134 94,0007,0010,0986.8,+03.5,079,0095,1679016991,31.133 92,0005,0007,0986.6,+03.6,080,0105,1679017291,31.122 92,0006,0008,0986.9,+03.6,079,0115,1679017591,31.118 92,0005,0007,0986.9,+03.4,080,0123,1679017891,31.11 92,0006,0008,0987.1,+03.5,080,0123,1679018191,31.097 92,0007,0010,0986.8,+03.7,079,0109,1679018491,31.094 92,0005,0007,0987.0,+03.5,079,0118,1679018791,31.081 92,0005,0007,0987.1,+03.6,079,0102,1679019091,31.068 92,0006,0008,0986.9,+03.7,080,0106,1679019391,31.067 92,0005,0007,0986.7,+03.4,078,0109,1679019691,31.069 92,0005,0007,0987.2,+03.6,078,0108,1679019991,31.192 92,0005,0007,0987.1,+03.6,078,0108,1679020291,31.212 92,0006,0008,0987.0,+03.5,077,0112,1679020591,31.203 92,0004,0006,0987.4,+03.4,078,0101,1679020891,31.197 92,0007,0010,0987.3,+03.4,078,0086,1679021191,31.192 92,0007,0010,0987.1,+03.5,077,0104,1679021491,31.182 92,0006,0008,0987.4,+03.3,078,0127,1679021791,31.17 92,0005,0007,0987.4,+03.4,077,0114,1679022091,31.168 92,0006,0008,0987.0,+03.5,076,0120,1679022391,31.164 92,0006,0008,0987.2,+03.5,077,0098,1679022691,31.153 92,0006,0008,0987.3,+03.3,077,0115,1679022991,31.142 92,0005,0007,0987.3,+03.4,077,0091,1679023291,31.13 92,0005,0007,0987.7,+03.3,077,0108,1679023591,31.254 94,0006,0008,0987.4,+03.5,076,0103,1679023891,31.274 92,0005,0007,0987.2,+03.4,076,0112,1679024191,31.265 92,0006,0008,0987.2,+03.5,076,0098,1679024491,31.266 92,0007,0010,0987.4,+03.4,076,0098,1679024791,31.263 92,0006,0008,0987.6,+03.3,076,0110,1679025091,31.259 92,0005,0007,0987.3,+03.2,076,0109,1679025391,31.249 92,0006,0008,0987.4,+03.1,076,0098,1679025691,31.24 92,0006,0008,0987.7,+03.1,076,0106,1679025991,31.231 92,0006,0008,0987.4,+03.0,076,0111,1679026291,31.225 92,0004,0006,0987.6,+03.0,076,0104,1679026591,31.21 92,0005,0007,0987.4,+03.0,076,0120,1679026891,31.203 92,0008,0011,0987.5,+02.9,075,0104,1679027191,31.332 92,0006,0008,0987.6,+02.9,076,0107,1679027491,31.34 94,0005,0007,0987.8,+02.8,076,0086,1679027791,31.338 92,0005,0007,0987.5,+02.9,076,0086,1679028091,31.334 92,0005,0007,0987.6,+02.8,076,0088,1679028391,31.327 92,0008,0011,0987.7,+02.8,076,0104,1679028691,31.319 92,0005,0007,0987.7,+02.8,076,0118,1679028991,31.319 92,0007,0010,0988.1,+02.9,075,0110,1679029291,31.314 92,0006,0008,0987.8,+03.0,075,0115,1679029591,31.306 92,0006,0008,0988.1,+03.1,075,0095,1679029891,31.296 92,0006,0008,0988.3,+03.2,074,0109,1679030191,31.286 92,0007,0010,0988.2,+03.4,074,0101,1679030491,31.28 94,0007,0010,0988.2,+03.4,073,0119,1679030791,31.407 92,0004,0006,0988.1,+03.8,073,0110,1679031091,31.417 92,0007,0010,0988.3,+03.8,073,0111,1679031391,31.412 92,0005,0007,0988.5,+03.8,072,0091,1679031691,31.402 94,0006,0008,0988.6,+03.8,072,0093,1679031991,31.401 92,0007,0010,0988.8,+03.9,071,0097,1679032291,31.387 92,0006,0008,0988.5,+04.0,071,0100,1679032591,31.386 92,0007,0010,0988.6,+04.1,070,0127,1679032891,31.373 92,0011,0015,0989.1,+04.3,070,0115,1679033191,31.378 92,0006,0008,0988.8,+04.4,068,0115,1679033491,31.358 92,0004,0006,0988.6,+04.3,067,0119,1679033791,31.347 92,0007,0010,0988.8,+04.4,067,0100,1679034091,31.34 92,0008,0011,0988.6,+04.4,066,0111,1679034391,31.465 92,0003,0005,0988.8,+04.5,067,0115,1679034691,31.484 92,0004,0006,0989.1,+04.4,067,0115,1679034991,31.472 94,0004,0006,0989.3,+04.5,066,0112,1679035291,31.467 92,0010,0013,0989.1,+04.6,064,0114,1679035591,31.449 92,0004,0006,0989.2,+04.8,065,0111,1679035891,31.454 94,0004,0006,0989.3,+04.7,063,0094,1679036191,31.445 92,0005,0007,0989.7,+05.0,065,0119,1679036491,31.44 92,0005,0007,0989.0,+05.2,067,0110,1679036791,31.42 99,0004,0006,0989.3,+05.3,065,0117,1679037091,31.403 92,0006,0008,0989.0,+05.0,063,0119,1679037391,31.407 92,0006,0008,0989.5,+04.8,064,0105,1679037691,31.394 92,0004,0006,0989.2,+05.3,064,0110,1679037991,31.522 92,0004,0006,0989.4,+05.3,062,0116,1679038291,31.532 92,0010,0013,0989.3,+05.8,064,0099,1679038591,31.525 92,0003,0005,0989.7,+06.0,062,0098,1679038891,31.512 92,0005,0007,0989.7,+06.0,061,0122,1679039191,31.513 92,0003,0005,0989.6,+06.3,061,0104,1679039491,31.503 94,0005,0007,0989.8,+06.1,059,0109,1679039791,31.496 94,0005,0007,0989.6,+06.0,059,0104,1679040091,31.482 94,0004,0006,0989.6,+06.1,058,0112,1679040391,31.475 94,0006,0008,0989.6,+06.3,060,0096,1679040691,31.473 94,0007,0010,0989.6,+06.6,061,0096,1679040991,31.462 94,0002,0003,0989.6,+06.3,056,0101,1679041291,31.461 94,0006,0008,0989.9,+06.8,057,0117,1679041591,31.579 94,0005,0007,0989.9,+07.1,057,0106,1679041891,31.6 94,0004,0006,0989.7,+07.4,058,0124,1679042191,31.588 92,0005,0007,0990.0,+07.1,056,0123,1679042491,31.584 94,0005,0007,0989.8,+07.3,057,0124,1679042791,31.56 94,0003,0005,0989.8,+07.4,056,0096,1679043091,31.563 94,0003,0005,0989.9,+07.4,055,0110,1679043391,31.554 92,0004,0006,0989.9,+07.8,057,0121,1679043691,31.54 94,0005,0007,0989.7,+07.8,055,0113,1679043991,31.526 94,0005,0007,0989.8,+07.6,054,0087,1679044291,31.522 92,0004,0006,0990.0,+08.1,055,0097,1679044591,31.52 92,0005,0007,0989.7,+07.9,054,0090,1679044891,31.517 92,0003,0005,0989.3,+08.2,055,0117,1679045191,31.643 90,0008,0011,0989.4,+08.2,054,0099,1679045491,31.662 90,0004,0006,0989.7,+08.7,056,0114,1679045791,31.651 92,0004,0006,0989.6,+08.3,053,0106,1679046091,31.627 92,0003,0005,0989.5,+08.4,051,0095,1679046391,31.63 92,0005,0007,0989.3,+08.9,053,0114,1679046691,31.634 94,0004,0006,0989.5,+09.3,052,0099,1679046991,31.606 92,0004,0006,0989.7,+09.2,049,0129,1679047291,31.6 92,0003,0005,0989.5,+09.5,051,0104,1679047591,31.58 92,0003,0005,0989.5,+09.5,052,0106,1679047891,31.576 92,0002,0003,0989.7,+09.4,050,0083,1679048191,31.572 94,0003,0005,0989.5,+09.5,049,0109,1679048491,31.559 94,0002,0003,0989.6,+09.5,050,0106,1679048791,31.678 94,0004,0006,0989.3,+09.9,048,0095,1679049091,31.699 92,0005,0007,0989.5,+09.7,050,0103,1679049391,31.682 92,0006,0008,0989.2,+10.0,048,0109,1679049691,31.678 92,0006,0008,0989.3,+09.9,050,0125,1679049991,31.708 94,0003,0005,0989.3,+10.2,048,0106,1679050291,31.663 94,0003,0005,0989.1,+09.7,048,0106,1679050591,31.657 92,0003,0005,0989.4,+10.3,048,0113,1679050891,31.644 92,0003,0005,0989.5,+10.7,049,0099,1679051191,31.64 92,0003,0005,0989.1,+10.6,048,0102,1679051491,31.627 92,0005,0007,0989.3,+11.0,046,0116,1679051791,31.606 92,0005,0007,0989.1,+10.8,047,0097,1679052091,31.596 92,0005,0007,0989.4,+10.9,046,0128,1679052391,31.724 92,0003,0005,0989.2,+11.1,046,0109,1679052691,31.746 92,0005,0007,0989.2,+11.4,044,0112,1679052991,31.715 92,0004,0006,0989.0,+10.8,043,0108,1679053291,31.711 92,0003,0005,0989.4,+11.7,043,0111,1679053591,31.699 92,0004,0006,0988.8,+11.5,043,0116,1679053891,31.693 92,0002,0003,0988.9,+11.5,043,0108,1679054191,31.678 92,0003,0005,0989.1,+11.4,042,0121,1679054491,31.65 92,0004,0006,0989.3,+11.3,040,0096,1679054791,31.651 92,0003,0005,0989.1,+11.7,039,0101,1679055091,31.635 92,0004,0006,0989.1,+11.7,040,0096,1679055391,31.634 92,0004,0006,0989.2,+12.5,040,0118,1679055691,31.626 92,0006,0008,0989.3,+12.4,040,0110,1679055991,31.748 92,0002,0003,0989.1,+12.5,038,0101,1679056291,31.76 92,0003,0005,0989.0,+12.2,038,0102,1679056591,31.739 92,0003,0005,0989.2,+12.4,035,0093,1679056891,31.741 90,0007,0010,0989.1,+12.4,035,0110,1679057191,31.731 92,0002,0003,0989.4,+12.7,035,0118,1679057491,31.721 92,0007,0010,0989.0,+12.9,035,0105,1679057791,31.716 90,0001,0002,0989.2,+12.8,034,0110,1679058091,31.706 90,0001,0002,0989.1,+12.8,034,0113,1679058391,31.693 92,0003,0005,0989.4,+12.0,034,0089,1679058691,31.678 90,0004,0006,0989.2,+11.2,034,0116,1679058991,31.666 90,0002,0003,0989.2,+11.9,034,0115,1679059291,31.656 92,0003,0005,0989.0,+12.2,033,0114,1679059591,31.775 92,0002,0003,0989.1,+12.2,034,0102,1679059891,31.78 90,0002,0003,0989.2,+11.9,034,0116,1679060191,31.767 90,0006,0008,0989.0,+12.8,032,0120,1679060491,31.765 92,0005,0007,0989.2,+12.6,033,0118,1679060791,31.757 90,0004,0006,0988.9,+12.8,033,0083,1679061091,31.741 99,0004,0006,0989.1,+12.0,032,0101,1679061391,31.721 90,0002,0003,0988.9,+12.8,032,0109,1679061691,31.725 90,0002,0003,0989.4,+12.4,030,0106,1679061991,31.711 90,0004,0006,0989.4,+11.6,031,0115,1679062291,31.703 99,0003,0005,0989.2,+12.6,030,0110,1679062591,31.697 90,0006,0008,0989.0,+11.6,031,0105,1679062891,31.674 99,0002,0003,0989.2,+11.9,032,0096,1679063191,31.797 90,0003,0005,0989.3,+11.7,032,0084,1679063491,31.809 90,0002,0003,0989.3,+12.1,029,0105,1679063791,31.804 90,0002,0003,0989.3,+10.9,033,0099,1679064091,31.788 92,0004,0006,0989.2,+10.5,034,0111,1679064391,31.78 92,0006,0008,0989.4,+10.0,036,0107,1679064691,31.783 92,0002,0003,0989.1,+09.8,035,0108,1679064991,31.764 92,0003,0005,0989.2,+09.4,038,0106,1679065291,31.751 92,0003,0005,0989.1,+09.5,036,0121,1679065591,31.743 92,0003,0005,0989.0,+09.1,036,0109,1679065891,31.728 90,0007,0010,0988.9,+09.1,037,0101,1679066191,31.712 92,0003,0005,0989.0,+08.8,038,0125,1679066491,31.704 92,0004,0006,0989.2,+08.8,037,0086,1679066791,31.821 90,0003,0005,0989.5,+08.6,038,0130,1679067091,31.841 92,0005,0007,0989.5,+08.7,037,0101,1679067391,31.84 92,0003,0005,0989.4,+08.6,038,0117,1679067691,31.838 92,0003,0005,0989.1,+08.5,039,0094,1679067991,31.812 92,0003,0005,0989.3,+08.1,041,0098,1679068291,31.814 92,0004,0006,0989.2,+08.2,041,0102,1679068591,31.801 92,0003,0005,0989.5,+08.4,042,0121,1679068891,31.792 92,0004,0006,0989.4,+08.1,041,0101,1679069191,31.8 94,0003,0005,0989.6,+08.0,041,0104,1679069491,31.771 92,0011,0015,0989.4,+07.8,041,0109,1679069791,31.772 94,0004,0006,0989.4,+07.7,041,0092,1679070091,31.76 92,0005,0007,0989.2,+07.5,041,0104,1679070391,31.884 92,0004,0006,0989.3,+07.4,041,0122,1679070691,31.901 92,0006,0008,0989.4,+07.2,043,0109,1679070991,31.897 94,0009,0012,0989.6,+06.9,042,0116,1679071291,31.88 92,0004,0006,0989.5,+06.9,042,0090,1679071591,31.873 92,0004,0006,0989.5,+06.7,042,0102,1679071891,31.868 92,0004,0006,0989.7,+06.7,043,0095,1679072191,31.856 94,0005,0007,0989.4,+06.5,044,0112,1679072491,31.856 94,0006,0008,0989.4,+05.8,049,0113,1679072791,31.844 94,0003,0005,0989.5,+05.8,048,0105,1679073091,31.83 94,0004,0006,0989.4,+05.5,049,0131,1679073391,31.828 92,0004,0006,0989.5,+05.7,045,0107,1679073691,31.818 94,0004,0006,0989.5,+05.5,047,0098,1679073991,31.945 94,0004,0006,0989.4,+05.1,050,0104,1679074291,31.961 94,0005,0007,0989.6,+05.0,051,0107,1679074591,31.965 94,0004,0006,0989.5,+05.1,049,0113,1679074891,31.947 94,0005,0007,0989.9,+05.0,050,0107,1679075191,31.938 92,0004,0006,0989.8,+04.7,052,0103,1679075491,31.925 92,0004,0006,0989.8,+04.5,053,0130,1679075791,31.927 94,0006,0008,0989.8,+04.8,050,0132,1679076091,31.904 92,0004,0006,0990.0,+04.5,055,0091,1679076391,31.905 92,0005,0007,0989.9,+04.4,053,0113,1679076691,31.894 94,0004,0006,0989.8,+04.4,054,0108,1679076991,31.879 94,0007,0010,0989.9,+04.5,052,0093,1679077291,31.876 92,0006,0008,0989.8,+04.3,054,0097,1679077592,32.006 92,0004,0006,0990.0,+04.1,054,0117,1679077892,32.026 94,0005,0007,0989.9,+04.0,055,0099,1679078192,32.012 94,0010,0013,0989.5,+03.9,055,0116,1679078492,32.01 94,0009,0012,0989.7,+04.2,054,0116,1679078791,31.995 94,0005,0007,0990.0,+04.1,055,0105,1679079091,31.998 92,0006,0008,0989.8,+04.0,054,0112,1679079391,31.978 94,0004,0006,0989.6,+03.8,054,0100,1679079691,31.973 94,0004,0006,0989.9,+03.7,052,0095,1679079991,31.971 92,0012,0016,0989.9,+03.7,056,0118,1679080291,31.957 94,0004,0006,0989.8,+03.4,057,0104,1679080591,31.957 92,0005,0007,0990.0,+03.4,054,0123,1679080891,31.946 94,0004,0006,0989.9,+03.4,055,0104,1679081192,32.076 94,0005,0007,0989.8,+03.3,055,0115,1679081492,32.092 94,0004,0006,0989.8,+02.9,055,0104,1679081792,32.074 94,0004,0006,0989.9,+02.9,055,0104,1679082092,32.082 94,0005,0007,0989.7,+02.5,056,0107,1679082392,32.062 94,0007,0010,0989.6,+02.6,055,0095,1679082692,32.057 94,0005,0007,0989.5,+02.8,055,0100,1679082992,32.054 92,0005,0007,0989.5,+02.8,055,0107,1679083292,32.047 92,0004,0006,0989.9,+02.7,056,0113,1679083592,32.038 94,0005,0007,0989.8,+02.5,059,0101,1679083892,32.044 92,0009,0012,0990.0,+02.1,057,0106,1679084192,32.036 94,0008,0011,0989.6,+02.2,057,0080,1679084492,32.029 94,0005,0007,0989.7,+02.0,058,0096,1679084792,32.156 94,0005,0007,0989.6,+02.3,057,0103,1679085092,32.177 94,0007,0010,0989.9,+02.0,060,0102,1679085392,32.164 94,0005,0007,0989.6,+02.1,057,0112,1679085692,32.154 94,0006,0008,0989.7,+01.7,058,0105,1679085992,32.144 94,0005,0007,0989.7,+01.8,059,0131,1679086292,32.137 94,0007,0010,0989.8,+01.9,058,0100,1679086592,32.13 94,0010,0013,0989.5,+01.7,058,0100,1679086892,32.124 94,0005,0007,0989.5,+01.8,057,0110,1679087192,32.12 94,0005,0007,0989.4,+01.5,058,0100,1679087492,32.115 92,0005,0007,0989.8,+01.6,058,0089,1679087792,32.106 94,0005,0007,0989.6,+01.8,057,0084,1679088092,32.101 92,0007,0010,0989.8,+01.6,060,0125,1679088392,32.229 94,0006,0008,0989.4,+01.5,058,0113,1679088692,32.245 94,0008,0011,0989.4,+01.2,060,0105,1679088992,32.231 94,0007,0010,0989.6,+01.3,060,0114,1679089292,32.224 94,0007,0010,0989.5,+01.5,057,0126,1679089592,32.217 94,0006,0008,0989.6,+01.2,060,0121,1679089892,32.214 94,0008,0011,0989.3,+01.3,058,0111,1679090192,32.209 94,0007,0010,0989.2,+00.9,061,0116,1679090492,32.207 92,0005,0007,0989.2,+01.0,060,0092,1679090792,32.201 94,0007,0010,0989.2,+01.2,062,0105,1679091092,32.208 94,0005,0007,0989.5,+01.1,060,0109,1679091392,32.195 94,0007,0010,0989.2,+01.1,061,0112,1679091692,32.191 94,0008,0011,0989.3,+01.1,062,0108,1679091992,32.311 94,0008,0011,0989.1,+01.0,062,0098,1679092292,32.336 94,0008,0011,0989.3,+01.0,061,0109,1679092592,32.332 94,0005,0007,0989.2,+01.1,059,0097,1679092892,32.331 94,0010,0013,0989.2,+01.1,061,0118,1679093192,32.313 94,0007,0010,0989.6,+00.9,060,0089,1679093492,32.305 94,0006,0008,0989.2,+00.6,062,0092,1679093792,32.304 94,0007,0010,0989.5,+00.9,062,0131,1679094092,32.308 94,0007,0010,0989.2,+00.8,060,0106,1679094392,32.287 94,0007,0010,0989.3,+01.0,059,0133,1679094692,32.284 94,0006,0008,0989.5,+00.9,061,0092,1679094992,32.278 94,0008,0011,0989.2,+00.6,061,0107,1679095292,32.274 94,0007,0010,0989.2,+00.6,063,0126,1679095592,32.393 94,0005,0007,0989.4,+00.8,061,0100,1679095892,32.417 94,0008,0011,0989.5,+00.5,063,0095,1679096192,32.413 94,0009,0012,0989.1,+00.7,060,0109,1679096492,32.407 94,0007,0010,0989.1,+00.7,061,0102,1679096792,32.392 94,0005,0007,0989.1,+00.7,061,0094,1679097092,32.39 94,0005,0007,0989.0,+00.6,062,0109,1679097392,32.383 94,0007,0010,0989.0,+00.7,059,0112,1679097692,32.38 94,0006,0008,0989.5,+00.9,059,0116,1679097992,32.38 94,0007,0010,0989.2,+00.7,059,0110,1679098292,32.364 94,0007,0010,0989.2,+00.6,060,0092,1679098592,32.372 94,0009,0012,0989.2,+00.4,062,0117,1679098892,32.366 94,0005,0007,0989.0,+00.9,058,0113,1679099192,32.492 94,0005,0007,0989.0,+00.6,060,0118,1679099492,32.502 94,0006,0008,0988.9,+00.5,060,0109,1679099792,32.496 94,0007,0010,0989.2,+00.9,059,0110,1679100092,32.488 94,0007,0010,0989.0,+01.0,058,0092,1679100392,32.486 94,0006,0008,0988.9,+01.1,056,0110,1679100692,32.471 94,0006,0008,0988.9,+00.7,059,0100,1679100992,32.459 94,0007,0010,0988.6,+00.5,059,0107,1679101292,32.462 94,0006,0008,0988.9,+00.9,058,0117,1679101592,32.456 94,0007,0010,0988.9,+00.4,061,0122,1679101892,32.448 94,0006,0008,0988.7,+00.2,061,0118,1679102192,32.439 94,0005,0007,0988.6,+00.1,062,0089,1679102492,32.441 94,0007,0010,0988.7,-00.2,063,0108,1679102792,32.57 94,0006,0008,0988.7,-00.2,063,0095,1679103092,32.585 94,0008,0011,0988.8,-00.2,064,0113,1679103392,32.582 94,0007,0010,0988.8,-00.1,062,0109,1679103692,32.565 94,0008,0011,0988.5,-00.3,063,0116,1679103992,32.563 94,0005,0007,0988.6,-00.3,064,0105,1679104292,32.566 94,0007,0010,0988.7,-00.5,065,0123,1679104592,32.558 94,0006,0008,0988.8,-00.4,064,0103,1679104892,32.558 94,0006,0008,0989.0,-00.4,063,0099,1679105192,32.545 94,0007,0010,0988.9,-00.4,064,0102,1679105492,32.546 94,0006,0008,0988.8,-00.4,063,0096,1679105792,32.542 94,0008,0011,0988.8,-00.5,065,0094,1679106092,32.54 94,0009,0012,0988.6,-00.6,064,0107,1679106392,32.473 94,0007,0010,0988.6,-00.6,065,0112,1679106692,32.68 94,0006,0008,0988.6,-00.6,064,0096,1679106992,32.673 94,0005,0007,0988.4,-00.6,064,0112,1679107292,32.476 94,0009,0012,0988.7,-00.7,066,0105,1679107592,32.661 94,0006,0008,0988.6,-00.8,065,0111,1679107892,32.471 94,0006,0008,0988.4,-00.9,065,0106,1679108192,32.658 94,0009,0012,0988.5,-00.7,065,0117,1679108492,32.645 94,0005,0007,0988.4,-00.9,065,0102,1679108792,32.642 94,0006,0008,0988.5,-00.9,065,0109,1679109092,32.642 94,0008,0011,0988.6,-00.8,064,0092,1679109392,32.632 94,0009,0012,0988.3,-00.8,065,0109,1679109692,32.622 94,0007,0010,0988.2,-01.0,065,0105,1679109992,32.753 94,0006,0008,0988.6,-00.9,065,0098,1679110292,32.768 94,0007,0010,0988.5,-00.7,064,0115,1679110592,32.76 94,0007,0010,0988.4,-00.9,064,0137,1679110892,32.754 94,0009,0012,0988.2,-01.0,066,0098,1679111192,32.753 94,0007,0010,0988.3,-01.0,066,0111,1679111492,32.748 94,0006,0008,0988.5,-01.0,065,0084,1679111792,32.736 94,0008,0011,0988.4,-01.1,065,0099,1679112092,32.738 94,0008,0011,0988.5,-01.1,064,0123,1679112392,32.736 94,0007,0010,0988.2,-01.1,065,0101,1679112692,32.729 94,0008,0011,0988.2,-01.3,066,0118,1679112992,32.719 94,0009,0012,0988.6,-01.2,066,0101,1679113292,32.724 94,0007,0010,0988.3,-01.1,065,0128,1679113592,32.847 94,0007,0010,0988.1,-01.0,065,0109,1679113892,32.869 94,0008,0011,0988.4,-01.1,064,0089,1679114192,32.861 94,0007,0010,0988.7,-00.8,065,0113,1679114492,32.847 94,0009,0012,0988.3,-00.8,063,0111,1679114792,32.853 94,0008,0011,0988.3,-00.8,063,0107,1679115092,32.65 94,0007,0010,0988.5,-00.7,063,0111,1679115392,32.841 94,0009,0012,0988.7,-00.4,062,0102,1679115692,32.64 94,0008,0011,0988.5,-00.5,064,0117,1679115992,32.834 94,0008,0011,0988.7,-00.3,063,0115,1679116292,32.826 94,0008,0011,0988.6,-00.3,062,0114,1679116592,32.818 94,0008,0011,0988.6,-00.2,063,0092,1679116892,32.817 94,0015,0021,0988.7,+00.2,062,0105,1679117192,32.944 94,0006,0008,0988.6,+00.4,060,0115,1679117492,32.956 94,0008,0011,0988.7,+00.8,060,0132,1679117792,32.94 94,0007,0010,0988.9,+01.1,060,0102,1679118092,32.935 94,0008,0011,0989.1,+01.2,060,0109,1679118392,32.928 94,0013,0017,0988.8,+01.3,060,0101,1679118692,32.918 94,0009,0012,0989.2,+01.8,059,0104,1679118992,32.918 94,0009,0012,0989.1,+02.0,058,0120,1679119292,32.918 94,0008,0011,0989.3,+02.2,058,0108,1679119592,32.912 94,0006,0008,0989.2,+02.4,057,0117,1679119892,32.714 94,0006,0008,0989.2,+02.6,058,0125,1679120192,32.904 94,0008,0011,0989.2,+02.9,057,0117,1679120492,32.698 94,0007,0010,0989.3,+03.1,057,0109,1679120793,33.014 94,0008,0011,0989.3,+03.1,056,0113,1679121093,33.017 94,0009,0012,0989.2,+03.4,057,0102,1679121393,33.018 94,0007,0010,0989.2,+03.7,056,0100,1679121692,32.828 94,0012,0016,0989.5,+03.9,056,0133,1679121993,33.004 94,0008,0011,0989.5,+04.3,055,0127,1679122292,32.995 94,0007,0010,0989.5,+04.4,055,0107,1679122592,32.994 92,0008,0011,0989.5,+04.5,056,0096,1679122892,32.987 94,0007,0010,0989.3,+04.8,055,0111,1679123192,32.983 94,0006,0008,0989.6,+05.0,056,0106,1679123492,32.962 94,0007,0010,0989.3,+05.2,055,0103,1679123792,32.963 94,0008,0011,0989.4,+05.5,055,0095,1679124092,32.764 94,0008,0011,0989.5,+05.6,055,0100,1679124393,33.079 92,0007,0010,0989.8,+05.7,055,0121,1679124692,32.901 94,0009,0012,0989.6,+05.9,055,0094,1679124993,33.079 94,0008,0011,0989.8,+05.8,055,0123,1679125293,33.075 92,0009,0012,0989.9,+06.0,056,0106,1679125593,33.069 92,0007,0010,0989.8,+06.2,055,0113,1679125893,33.052 94,0007,0010,0989.8,+06.0,056,0121,1679126193,33.042 94,0006,0008,0989.6,+05.6,056,0093,1679126493,33.047 94,0007,0010,0989.7,+06.0,057,0115,1679126793,33.022 94,0006,0008,0989.6,+06.2,057,0094,1679127093,33.016 94,0008,0011,0989.5,+06.5,056,0110,1679127393,33.002 94,0009,0012,0989.9,+06.4,055,0111,1679127692,32.999 94,0008,0011,0990.0,+06.7,057,0115,1679127993,33.124 92,0008,0011,0990.0,+07.0,055,0103,1679128293,33.136 92,0009,0012,0990.0,+06.6,055,0107,1679128593,33.134 94,0011,0015,0990.0,+06.4,056,0132,1679128893,33.119 94,0009,0012,0989.9,+07.0,058,0110,1679129193,33.119 92,0010,0013,0989.8,+07.0,055,0096,1679129493,33.107 94,0008,0011,0989.9,+07.5,056,0089,1679129793,33.1 92,0008,0011,0990.0,+07.9,056,0090,1679130093,33.097 92,0010,0013,0989.7,+08.0,056,0108,1679130393,33.079 92,0007,0010,0989.9,+08.0,056,0087,1679130693,33.07 92,0008,0011,0990.1,+08.1,056,0105,1679130993,33.055 92,0010,0013,0990.1,+08.3,053,0100,1679131293,33.052 92,0009,0012,0989.9,+08.5,053,0102,1679131593,33.182 92,0011,0015,0990.0,+08.9,054,0103,1679131893,33.2 92,0008,0011,0989.9,+09.1,053,0097,1679132193,33.178 92,0009,0012,0989.8,+09.3,053,0107,1679132493,33.165 90,0010,0013,0990.1,+09.5,053,0109,1679132793,33.164 92,0008,0011,0989.9,+10.5,054,0086,1679133093,33.152 92,0011,0015,0989.7,+09.4,053,0107,1679133393,33.136 92,0011,0015,0989.7,+09.8,054,0087,1679133693,33.132 92,0009,0012,0990.0,+09.5,054,0122,1679133993,33.123 92,0010,0013,0989.9,+09.1,053,0103,1679134293,33.114 90,0008,0011,0990.0,+09.1,053,0110,1679134593,33.105 92,0009,0012,0989.9,+08.8,053,0111,1679134893,33.1 92,0009,0012,0989.5,+09.4,053,0109,1679135193,33.223 90,0008,0011,0989.7,+09.4,052,0115,1679135493,33.25 92,0010,0013,0989.9,+09.5,054,0091,1679135793,33.237 90,0010,0013,0989.7,+09.1,052,0103,1679136093,33.218 92,0010,0013,0989.4,+08.6,054,0096,1679136393,33.214 92,0009,0012,0989.5,+08.8,055,0099,1679136693,33.2 92,0009,0012,0989.7,+09.1,056,0113,1679136993,33.195 92,0009,0012,0989.5,+09.3,055,0112,1679137293,33.182 90,0010,0013,0989.6,+09.3,053,0109,1679137593,33.178 92,0009,0012,0989.4,+09.3,055,0106,1679137893,33.17 92,0008,0011,0989.5,+09.1,056,0106,1679138193,33.153 92,0010,0013,0989.3,+09.1,054,0096,1679138493,33.136 92,0012,0016,0989.4,+08.9,055,0097,1679138793,33.282 92,0012,0016,0989.1,+08.8,055,0109,1679139093,33.272 92,0010,0013,0989.3,+08.5,057,0106,1679139393,33.268 92,0011,0015,0989.4,+08.4,058,0108,1679139693,33.265 92,0009,0012,0989.3,+08.4,059,0111,1679139993,33.253 92,0009,0012,0989.6,+08.6,059,0123,1679140293,33.244 92,0008,0011,0989.1,+08.5,058,0111,1679140593,33.244 92,0008,0011,0989.5,+08.3,059,0109,1679140893,33.235 92,0007,0010,0989.4,+08.6,057,0115,1679141193,33.215 92,0007,0010,0989.4,+08.8,059,0116,1679141493,33.201 92,0006,0008,0989.5,+09.0,057,0116,1679141793,33.195 92,0007,0010,0989.4,+08.9,058,0121,1679142093,33.182 92,0008,0011,0989.2,+08.5,059,0129,1679142393,33.313 92,0008,0011,0989.4,+08.4,059,0098,1679142693,33.329 92,0005,0007,0989.5,+08.4,060,0089,1679142993,33.316 92,0006,0008,0989.5,+08.1,061,0111,1679143293,33.315 92,0009,0012,0989.5,+07.9,061,0103,1679143593,33.308 92,0010,0013,0989.4,+07.9,062,0116,1679143893,33.288 92,0009,0012,0989.5,+07.8,061,0093,1679144193,33.265 92,0008,0011,0989.4,+07.7,063,0116,1679144493,33.27 92,0009,0012,0989.2,+07.3,064,0121,1679144793,33.255 92,0007,0010,0989.2,+07.1,066,0093,1679145093,33.248 92,0009,0012,0989.3,+06.9,068,0097,1679145393,33.241 92,0016,0022,0989.7,+06.6,068,0098,1679145693,33.231 92,0013,0017,0989.2,+06.4,070,0129,1679145993,33.358 92,0015,0021,0989.5,+06.4,070,0110,1679146293,33.376 92,0012,0016,0989.4,+06.4,070,0097,1679146593,33.362 92,0016,0022,0989.3,+06.2,071,0100,1679146893,33.357 92,0016,0022,0989.6,+05.9,071,0105,1679147193,33.343 92,0018,0024,0989.5,+05.7,072,0117,1679147493,33.351 92,0017,0023,0989.3,+05.6,073,0107,1679147793,33.333 92,0014,0018,0989.5,+05.9,073,0109,1679148093,33.329 99,0016,0022,0989.4,+05.7,073,0116,1679148393,33.329 92,0017,0023,0989.1,+05.6,074,0114,1679148693,33.304 92,0021,0028,0989.3,+05.5,075,0112,1679148993,33.299 92,0025,0034,0989.1,+05.4,076,0117,1679149293,33.288 92,0020,0027,0989.4,+05.3,076,0102,1679149593,33.417 92,0022,0029,0989.4,+05.1,077,0109,1679149893,33.44 92,0020,0027,0989.3,+05.1,077,0102,1679150193,33.423 92,0020,0027,0989.5,+05.2,077,0108,1679150493,33.419 92,0024,0032,0989.2,+05.0,077,0098,1679150793,33.406 92,0024,0032,0989.5,+05.1,077,0104,1679151093,33.4 92,0024,0032,0989.3,+05.2,077,0114,1679151393,33.394 92,0024,0032,0989.3,+05.2,077,0105,1679151693,33.378 92,0024,0032,0989.6,+05.2,077,0106,1679151993,33.375 92,0023,0031,0989.4,+05.2,078,0107,1679152293,33.37 92,0023,0031,0989.6,+05.0,081,0098,1679152593,33.365 92,0030,0042,0989.6,+05.0,082,0111,1679152893,33.352 92,0027,0037,0989.9,+04.9,083,0111,1679153193,33.465 92,0024,0032,0989.5,+04.8,083,0116,1679153493,33.484 92,0027,0037,0989.5,+04.9,083,0102,1679153793,33.487 92,0028,0038,0989.6,+04.8,083,0098,1679154093,33.487 92,0022,0029,0989.9,+05.0,083,0107,1679154393,33.476 92,0024,0032,0989.9,+05.0,083,0095,1679154693,33.471 92,0032,0044,0989.6,+04.8,084,0116,1679154993,33.462 92,0028,0038,0989.8,+05.0,083,0120,1679155293,33.447 92,0028,0038,0989.6,+04.9,083,0111,1679155593,33.445 92,0027,0037,0989.8,+05.0,083,0130,1679155893,33.434 92,0032,0044,0989.7,+04.9,084,0111,1679156193,33.428 92,0026,0036,0989.6,+04.8,084,0122,1679156493,33.415 92,0029,0039,0989.5,+04.8,085,0103,1679156793,33.54 92,0028,0038,0990.1,+04.7,085,0103,1679157093,33.558 92,0030,0042,0989.7,+04.8,084,0114,1679157393,33.542 92,0033,0045,0989.9,+04.7,085,0130,1679157693,33.541 92,0035,0048,0990.1,+04.8,085,0118,1679157993,33.542 92,0035,0048,0990.0,+04.7,085,0095,1679158293,33.532 92,0036,0049,0990.0,+04.7,086,0115,1679158593,33.515 92,0033,0045,0990.1,+04.8,086,0108,1679158893,33.512 92,0032,0044,0989.8,+04.7,086,0115,1679159193,33.507 92,0034,0047,0989.8,+04.7,086,0116,1679159493,33.495 92,0037,0050,0989.9,+04.7,086,0114,1679159793,33.505 92,0032,0044,0990.2,+04.8,086,0101,1679160093,33.486 92,0034,0047,0990.1,+04.9,086,0109,1679160393,33.614 92,0034,0047,0990.3,+04.8,086,0104,1679160693,33.635 92,0032,0044,0990.1,+04.8,087,0112,1679160993,33.624 92,0032,0044,0990.0,+04.8,087,0116,1679161293,33.619 92,0034,0047,0990.1,+04.8,087,0101,1679161593,33.607 92,0030,0042,0990.2,+04.8,088,0104,1679161893,33.598 92,0027,0037,0990.2,+04.8,088,0098,1679162193,33.6 92,0027,0037,0990.0,+04.7,088,0114,1679162493,33.415 92,0029,0039,0990.2,+04.9,087,0122,1679162793,33.58 94,0031,0043,0990.2,+04.9,088,0097,1679163093,33.378 92,0030,0042,0990.4,+04.8,088,0096,1679163393,33.372 92,0029,0039,0990.6,+04.9,088,0119,1679163693,33.366 94,0029,0039,0990.3,+04.8,088,0119,1679163993,33.496 94,0030,0042,0990.2,+04.9,088,0106,1679164293,33.701 94,0028,0038,0990.3,+04.8,088,0114,1679164593,33.693 92,0027,0037,0990.2,+04.8,088,0112,1679164893,33.687 94,0029,0039,0990.6,+04.9,088,0101,1679165193,33.669 94,0028,0038,0990.6,+04.9,087,0113,1679165493,33.671 92,0033,0045,0990.4,+05.0,087,0095,1679165793,33.654 94,0030,0042,0990.6,+05.0,087,0114,1679166093,33.652 94,0028,0038,0990.6,+04.9,087,0121,1679166393,33.649 92,0029,0039,0990.7,+05.0,087,0114,1679166693,33.635 92,0032,0044,0990.2,+04.9,087,0107,1679166993,33.63 94,0034,0047,0990.5,+04.9,087,0102,1679167293,33.638 94,0032,0044,0990.6,+04.9,087,0117,1679167593,33.737 94,0035,0048,0990.7,+05.0,087,0094,1679167893,33.754 94,0034,0047,0990.6,+05.0,087,0113,1679168193,33.753 94,0035,0048,0990.4,+05.0,087,0112,1679168493,33.746 92,0037,0050,0990.9,+05.1,087,0105,1679168793,33.738 94,0037,0050,0990.5,+04.9,088,0106,1679169093,33.731 94,0039,0053,0990.5,+04.9,087,0112,1679169393,33.725 92,0044,0059,0990.6,+04.9,088,0105,1679169693,33.71 92,0042,0057,0990.4,+05.0,088,0101,1679169993,33.707 92,0039,0053,0990.5,+05.0,088,0121,1679170293,33.695 94,0041,0055,0990.5,+05.0,088,0094,1679170593,33.698 92,0044,0059,0990.6,+05.0,088,0108,1679170893,33.686 92,0039,0053,0990.6,+05.0,088,0114,1679171193,33.813 94,0042,0057,0990.5,+05.1,088,0118,1679171493,33.823 92,0046,0063,0990.5,+05.0,088,0122,1679171793,33.814 94,0048,0065,0990.3,+05.1,087,0099,1679172093,33.808 92,0043,0058,0990.2,+05.1,087,0103,1679172393,33.797 92,0048,0065,0990.5,+05.0,088,0099,1679172693,33.792 92,0046,0063,0990.2,+05.0,088,0100,1679172993,33.786 94,0047,0064,0990.1,+05.1,088,0103,1679173293,33.778 94,0050,0068,0990.3,+05.0,088,0116,1679173593,33.772 92,0050,0068,0990.1,+05.0,088,0106,1679173893,33.764 92,0051,0069,0990.4,+05.0,088,0100,1679174193,33.753 92,0051,0069,0990.4,+05.2,088,0098,1679174493,33.748 94,0052,0070,0990.2,+05.1,088,0104,1679174793,33.87 94,0050,0068,0990.3,+05.0,088,0083,1679175093,33.887 94,0054,0073,0990.0,+05.1,088,0127,1679175393,33.876 92,0050,0068,0990.5,+05.1,088,0101,1679175693,33.869 94,0055,0074,0990.3,+05.1,088,0104,1679175993,33.861 92,0053,0071,0990.1,+05.0,088,0103,1679176293,33.861 94,0051,0069,0990.2,+05.0,088,0128,1679176593,33.847 92,0051,0069,0990.1,+05.1,088,0125,1679176893,33.843 94,0050,0068,0990.2,+05.1,088,0121,1679177202,42.457 92,0058,0078,0990.2,+05.1,088,0112,1679177493,33.824 94,0064,0087,0990.3,+05.1,088,0117,1679177793,33.815 94,0055,0074,0990.3,+05.1,088,0087,1679178093,33.804 92,0056,0075,0990.1,+05.2,088,0093,1679178393,33.926 94,0054,0073,0990.2,+05.1,089,0100,1679178693,33.949 94,0053,0071,0990.2,+05.1,088,0116,1679178993,33.945 92,0052,0070,0990.3,+05.1,088,0082,1679179293,33.928 94,0060,0080,0990.4,+05.2,088,0098,1679179593,33.925 94,0058,0078,0990.1,+05.1,089,0111,1679179893,33.919 92,0061,0081,0990.2,+05.2,088,0116,1679180193,33.914 94,0064,0087,0990.3,+05.1,089,0099,1679180493,33.891 94,0059,0079,0990.4,+05.2,089,0123,1679180793,33.891 94,0068,0092,0990.4,+05.1,089,0089,1679181093,33.875 94,0062,0085,0990.4,+05.2,089,0134,1679181393,33.874 94,0067,0091,0990.2,+05.2,089,0106,1679181693,33.86 94,0066,0090,0990.4,+05.3,089,0098,1679181993,33.989 94,0062,0085,0990.4,+05.2,089,0119,1679182293,33.997 94,0060,0080,0990.2,+05.2,089,0120,1679182593,33.996 94,0057,0076,0990.4,+05.2,089,0118,1679182893,33.981 94,0060,0080,0990.2,+05.2,089,0123,1679183193,33.976 94,0060,0080,0990.4,+05.2,088,0098,1679183493,33.974 92,0063,0086,0990.4,+05.3,088,0110,1679183793,33.969 92,0060,0080,0990.3,+05.2,088,0110,1679184093,33.952 92,0057,0076,0990.2,+05.2,088,0113,1679184393,33.947 94,0056,0075,0990.2,+05.3,088,0102,1679184693,33.93 92,0058,0078,0990.0,+05.3,088,0104,1679184993,33.925 94,0053,0071,0990.4,+05.2,089,0104,1679185293,33.918 92,0053,0071,0990.1,+05.2,088,0112,1679185594,34.041 92,0054,0073,0990.1,+05.2,088,0103,1679185894,34.057 92,0052,0070,0990.1,+05.2,088,0114,1679186194,34.053 94,0046,0063,0990.0,+05.1,088,0117,1679186494,34.046 99,0047,0064,0989.8,+05.1,088,0107,1679186794,34.032 92,0045,0060,0990.0,+05.1,088,0114,1679187094,34.029 94,0045,0060,0990.1,+05.1,088,0118,1679187394,34.021 94,0043,0058,0989.9,+05.0,088,0116,1679187694,34.02 92,0050,0068,0989.7,+05.2,087,0116,1679187994,34.015 94,0047,0064,0990.3,+05.1,087,0117,1679188294,34.004 94,0046,0063,0990.1,+05.1,088,0118,1679188594,34.002 92,0045,0060,0990.1,+05.2,088,0114,1679188893,33.992 92,0048,0065,0990.1,+05.1,088,0091,1679189194,34.122 94,0045,0060,0989.8,+05.2,087,0122,1679189494,34.135 92,0044,0059,0989.8,+05.2,087,0099,1679189794,34.119 94,0043,0058,0989.8,+05.3,087,0109,1679190094,34.121 94,0046,0063,0989.8,+05.2,087,0085,1679190394,34.108 94,0044,0059,0989.7,+05.2,087,0120,1679190694,34.102 92,0036,0049,0989.8,+05.2,087,0111,1679190994,34.096 92,0040,0054,0990.1,+05.2,087,0109,1679191294,34.076 92,0040,0054,0990.2,+05.2,087,0105,1679191594,34.083 92,0036,0049,0989.8,+05.2,087,0123,1679191894,34.072 92,0044,0059,0990.0,+05.1,087,0110,1679192194,34.064 92,0039,0053,0990.1,+05.2,087,0135,1679192494,34.047 92,0038,0052,0990.1,+05.2,087,0105,1679192794,34.179 92,0045,0060,0990.2,+05.1,087,0124,1679193094,34.178 92,0042,0057,0990.2,+05.1,087,0120,1679193394,34.182 92,0045,0060,0990.1,+05.1,087,0089,1679193994,34.169 92,0041,0055,0990.2,+05.0,087,0099,1679194294,34.164 92,0041,0055,0990.0,+05.1,087,0124,1679194594,34.161 92,0041,0055,0990.1,+05.1,087,0124,1679194894,34.144 92,0042,0057,0990.1,+05.1,087,0112,1679195194,34.136 92,0046,0063,0990.3,+05.0,087,0105,1679195494,34.133 92,0041,0055,0990.2,+05.1,087,0096,1679195794,34.125 92,0043,0058,0990.3,+05.0,087,0089,1679196094,34.123 92,0042,0057,0990.1,+05.0,087,0121,1679196394,34.241 92,0050,0068,0990.1,+05.0,087,0113,1679196694,34.26 92,0045,0060,0990.4,+04.9,087,0112,1679196994,34.24 92,0043,0058,0990.6,+05.0,087,0104,1679197294,34.241 92,0047,0064,0990.6,+04.9,087,0116,1679197594,34.242 92,0038,0052,0990.1,+05.1,087,0092,1679197894,34.229 92,0046,0063,0990.4,+05.0,087,0096,1679198194,34.218 92,0035,0048,0990.6,+04.9,087,0109,1679198494,34.205 92,0039,0053,0990.5,+05.0,087,0094,1679198794,34.203 92,0043,0058,0990.5,+05.0,087,0124,1679199094,34.205 92,0044,0059,0990.5,+05.1,087,0121,1679199394,34.195 92,0042,0057,0990.4,+05.0,087,0113,1679199694,34.184 92,0035,0048,0991.1,+05.1,086,0122,1679199994,34.303 92,0036,0049,0990.9,+05.1,086,0114,1679200294,34.319 92,0036,0049,0990.9,+05.1,087,0110,1679200594,34.313 92,0038,0052,0990.8,+05.0,087,0105,1679200894,34.303 92,0036,0049,0990.9,+05.1,086,0109,1679201194,34.296 92,0036,0049,0990.7,+05.1,086,0115,1679201494,34.284 92,0035,0048,0990.6,+05.0,086,0116,1679201794,34.275 92,0032,0044,0991.0,+05.1,086,0116,1679202094,34.269 92,0037,0050,0990.9,+05.1,087,0106,1679202394,34.254 92,0032,0044,0991.1,+05.2,086,0111,1679202694,34.256 92,0032,0044,0990.6,+05.1,087,0101,1679202994,34.242 92,0034,0047,0991.0,+05.2,086,0122,1679203294,34.237 92,0035,0048,0990.7,+05.1,086,0107,1679203594,34.367 92,0031,0043,0990.9,+05.2,086,0102,1679203894,34.378 92,0032,0044,0990.6,+05.1,086,0112,1679204194,34.37 92,0029,0039,0991.1,+05.2,086,0116,1679204494,34.368 92,0032,0044,0991.1,+05.2,086,0123,1679204794,34.358 92,0031,0043,0990.9,+05.3,086,0098,1679205094,34.345 92,0033,0045,0990.8,+05.4,086,0127,1679205394,34.336 92,0033,0045,0990.6,+05.2,085,0106,1679205694,34.333 92,0030,0042,0990.6,+05.4,085,0110,1679205994,34.314 92,0029,0039,0990.9,+05.5,085,0095,1679206294,34.309 92,0030,0042,0991.0,+05.6,085,0127,1679206594,34.316 92,0038,0052,0990.8,+05.8,085,0092,1679206894,34.289 92,0029,0039,0990.9,+05.7,085,0123,1679207194,34.418 92,0024,0032,0991.1,+05.8,084,0102,1679207494,34.441 92,0021,0028,0990.8,+06.1,083,0116,1679207794,34.432 92,0017,0023,0991.1,+06.2,082,0108,1679208094,34.418 92,0018,0024,0990.9,+06.1,081,0108,1679208394,34.41 92,0015,0021,0991.2,+06.2,080,0094,1679208694,34.398 92,0018,0024,0990.9,+06.4,080,0103,1679208994,34.403 92,0013,0017,0990.9,+06.5,079,0113,1679209294,34.393 92,0014,0018,0990.9,+06.5,078,0106,1679209594,34.375 92,0015,0021,0991.2,+06.6,078,0088,1679209894,34.365 92,0013,0017,0990.8,+06.9,077,0116,1679210194,34.363 90,0014,0018,0991.4,+07.1,079,0084,1679210494,34.347 92,0015,0021,0991.3,+07.1,076,0125,1679210794,34.484 90,0012,0016,0991.3,+07.2,077,0111,1679211094,34.497 90,0018,0024,0991.3,+07.3,078,0104,1679211394,34.494 90,0014,0018,0991.4,+07.4,076,0105,1679211694,34.475 92,0014,0018,0991.3,+07.2,076,0111,1679211994,34.463 92,0014,0018,0991.3,+07.3,077,0094,1679212294,34.45 92,0016,0022,0991.5,+07.4,077,0090,1679212594,34.445 92,0013,0017,0991.5,+07.2,077,0107,1679212894,34.43 92,0015,0021,0991.4,+07.1,076,0099,1679213194,34.418 90,0013,0017,0991.3,+07.6,076,0098,1679213494,34.409 90,0014,0018,0991.4,+07.7,077,0107,1679213794,34.409 90,0014,0018,0991.6,+07.4,077,0099,1679214094,34.39 92,0013,0017,0991.6,+07.4,076,0129,1679214394,34.521 92,0016,0022,0991.1,+07.3,078,0111,1679214694,34.526 92,0015,0021,0991.7,+07.5,076,0094,1679214994,34.515 99,0013,0017,0991.2,+07.3,077,0102,1679215294,34.513 92,0017,0023,0991.6,+07.5,076,0120,1679215594,34.494 92,0016,0022,0991.3,+07.4,076,0103,1679215894,34.487 92,0014,0018,0991.7,+07.5,076,0105,1679216194,34.492 92,0014,0018,0991.5,+07.5,076,0107,1679216494,34.478 92,0015,0021,0991.3,+07.6,074,0088,1679216794,34.465 90,0015,0021,0991.4,+07.7,076,0088,1679217094,34.449 90,0014,0018,0991.5,+07.8,076,0117,1679217394,34.449 92,0015,0021,0991.4,+07.6,075,0098,1679217694,34.428 92,0016,0022,0991.4,+07.7,075,0098,1679217994,34.556 90,0014,0018,0991.4,+08.1,075,0116,1679218294,34.572 92,0013,0017,0991.2,+08.2,074,0117,1679218594,34.578 90,0012,0016,0991.3,+08.2,073,0109,1679218894,34.57 90,0014,0018,0991.4,+08.8,072,0126,1679219194,34.558 92,0020,0027,0991.3,+08.4,072,0101,1679219494,34.553 90,0013,0017,0991.0,+08.8,072,0088,1679219794,34.537 90,0014,0018,0991.1,+08.6,072,0111,1679220094,34.536 90,0012,0016,0991.0,+09.0,071,0110,1679220394,34.521 90,0015,0021,0991.2,+09.0,071,0111,1679220694,34.503 90,0015,0021,0991.0,+09.1,071,0120,1679220994,34.495 90,0013,0017,0991.2,+09.3,070,0103,1679221294,34.486 90,0016,0022,0991.0,+09.2,070,0102,1679221594,34.606 90,0014,0018,0990.9,+09.4,070,0100,1679221894,34.627 90,0015,0021,0990.9,+09.3,070,0112,1679222194,34.623 90,0015,0021,0990.9,+09.6,070,0115,1679222494,34.616 92,0011,0015,0990.7,+10.0,070,0102,1679222794,34.605 90,0015,0021,0990.8,+09.9,068,0087,1679223094,34.594 90,0012,0016,0990.5,+10.4,068,0106,1679223394,34.584 90,0013,0017,0990.8,+10.2,066,0119,1679223694,34.572 99,0014,0018,0990.5,+10.2,066,0089,1679223994,34.564 90,0012,0016,0990.4,+12.0,059,0114,1679224294,34.556 90,0011,0015,0990.7,+12.2,063,0106,1679224594,34.549 90,0011,0015,0990.4,+11.8,061,0103,1679224894,34.541 90,0011,0015,0990.3,+11.4,062,0104,1679225194,34.663 90,0011,0015,0990.3,+11.7,062,0118,1679225494,34.679 90,0011,0015,0990.3,+12.4,063,0113,1679225794,34.654 90,0012,0016,0990.1,+12.0,061,0107,1679226094,34.633 90,0013,0017,0990.1,+11.7,062,0094,1679226394,34.638 90,0011,0015,0990.2,+11.9,061,0113,1679226694,34.62 90,0012,0016,0990.0,+12.9,058,0132,1679226994,34.613 90,0010,0013,0990.2,+13.3,059,0090,1679227294,34.612 90,0012,0016,0990.1,+12.2,060,0103,1679227594,34.598 90,0011,0015,0989.8,+12.8,059,0104,1679227894,34.583 90,0009,0012,0989.9,+13.5,057,0097,1679228194,34.566 90,0013,0017,0989.7,+13.6,056,0107,1679228494,34.563 90,0009,0012,0989.9,+14.3,054,0089,1679228794,34.678 90,0009,0012,0990.0,+14.4,053,0111,1679229094,34.697 90,0013,0017,0989.6,+14.2,052,0121,1679229394,34.69 90,0011,0015,0989.8,+14.3,052,0118,1679229694,34.684 90,0010,0013,0990.0,+14.8,052,0112,1679229994,34.672 90,0010,0013,0989.9,+14.8,053,0114,1679230294,34.656 90,0013,0017,0989.7,+14.6,050,0102,1679230594,34.649 90,0009,0012,0989.8,+15.8,045,0108,1679230894,34.637 90,0011,0015,0989.8,+14.8,051,0095,1679231194,34.617 90,0008,0011,0989.9,+14.8,050,0108,1679231494,34.615 90,0009,0012,0989.6,+15.7,047,0114,1679231794,34.603 90,0007,0010,0989.8,+15.5,049,0101,1679232094,34.592 90,0007,0010,0989.8,+15.3,049,0101,1679232394,34.715 90,0008,0011,0989.3,+15.5,047,0120,1679232694,34.721 90,0010,0013,0989.4,+15.1,048,0110,1679232994,34.708 90,0009,0012,0989.3,+14.7,049,0091,1679233294,34.7 90,0008,0011,0989.3,+15.1,048,0108,1679233594,34.682 90,0009,0012,0989.2,+15.1,049,0102,1679233894,34.681 90,0007,0010,0989.1,+15.3,047,0095,1679234194,34.667 90,0008,0011,0989.4,+15.1,047,0106,1679234494,34.662 90,0006,0008,0989.1,+14.5,048,0113,1679234794,34.64 90,0008,0011,0989.4,+14.5,048,0117,1679235094,34.633 90,0010,0013,0989.0,+15.4,045,0098,1679235394,34.617 90,0007,0010,0989.0,+14.9,048,0116,1679235694,34.614 90,0010,0013,0989.1,+13.9,051,0115,1679235994,34.73 90,0009,0012,0989.0,+13.9,051,0111,1679236294,34.741 90,0009,0012,0989.2,+13.8,051,0100,1679236594,34.73 90,0010,0013,0989.0,+13.5,052,0126,1679236894,34.715 90,0009,0012,0989.0,+12.8,054,0115,1679237194,34.706 90,0008,0011,0989.1,+12.6,056,0134,1679237494,34.694 90,0010,0013,0989.2,+12.0,059,0097,1679237794,34.677 90,0011,0015,0988.9,+12.1,058,0089,1679238094,34.658 90,0011,0015,0989.3,+11.6,061,0121,1679238394,34.652 90,0011,0015,0988.8,+11.5,061,0094,1679238694,34.648 90,0009,0012,0989.3,+11.3,063,0097,1679238994,34.635 90,0012,0016,0989.2,+10.9,064,0108,1679239294,34.626 90,0012,0016,0989.0,+10.8,063,0094,1679239594,34.736 90,0012,0016,0989.0,+10.8,064,0097,1679239894,34.756 92,0012,0016,0989.2,+10.5,065,0112,1679240194,34.749 90,0010,0013,0989.0,+10.4,065,0111,1679240494,34.744 92,0011,0015,0989.1,+10.3,066,0091,1679240794,34.73 90,0010,0013,0989.1,+10.2,067,0115,1679241094,34.72 90,0011,0015,0989.2,+09.9,068,0105,1679241394,34.712 92,0013,0017,0988.9,+10.0,068,0130,1679241694,34.692 92,0014,0018,0989.0,+09.6,068,0112,1679241994,34.686 90,0013,0017,0989.1,+09.4,069,0093,1679242294,34.681 92,0013,0017,0988.9,+09.3,069,0102,1679242594,34.672 90,0012,0016,0989.2,+09.2,070,0120,1679242894,34.657 92,0014,0018,0989.3,+08.9,071,0103,1679243194,34.782 90,0012,0016,0989.1,+08.7,070,0101,1679243494,34.79 92,0012,0016,0989.2,+08.5,071,0112,1679243794,34.795 92,0011,0015,0989.1,+08.0,072,0096,1679244094,34.778 90,0012,0016,0989.2,+07.9,073,0124,1679244394,34.763 90,0013,0017,0989.1,+07.9,074,0109,1679244694,34.761 90,0010,0013,0988.9,+08.0,073,0109,1679244994,34.753 90,0013,0017,0989.1,+07.7,073,0107,1679245294,34.749 90,0013,0017,0989.2,+07.8,072,0117,1679245594,34.743 90,0014,0018,0989.1,+07.7,073,0114,1679245894,34.736 92,0014,0018,0989.2,+07.2,074,0118,1679246194,34.721 90,0013,0017,0989.1,+07.0,075,0104,1679246494,34.717 92,0024,0032,0989.4,+07.2,073,0118,1679246794,34.837 90,0028,0038,0989.3,+06.8,075,0107,1679247094,34.86 90,0051,0069,0989.6,+07.0,076,0101,1679247394,34.847 92,0032,0044,0989.6,+06.6,075,0120,1679247694,34.848 92,0034,0047,0989.6,+06.6,075,0104,1679247994,34.832 92,0034,0047,0989.3,+06.1,076,0102,1679248294,34.82 92,0032,0044,0989.4,+05.9,076,0093,1679248594,34.813 90,0044,0059,0989.7,+06.3,076,0092,1679248894,34.804 90,0041,0055,0989.5,+05.8,077,0101,1679249194,34.793 92,0033,0045,0989.5,+05.6,077,0104,1679249494,34.786 90,0030,0042,0989.7,+05.7,077,0109,1679249794,34.783 90,0031,0043,0989.7,+05.5,077,0093,1679250094,34.768 92,0030,0042,0989.5,+05.2,077,0102,1679250394,34.898 90,0030,0042,0989.5,+05.1,078,0105,1679250694,34.92 92,0033,0045,0989.4,+04.8,080,0096,1679250994,34.909 92,0030,0042,0989.5,+04.8,079,0092,1679251294,34.902 92,0036,0049,0989.4,+04.8,079,0108,1679251594,34.897 90,0041,0055,0989.4,+04.8,080,0127,1679251894,34.891 92,0049,0066,0989.3,+04.3,081,0085,1679252194,34.882 92,0042,0057,0989.6,+04.3,080,0112,1679252494,34.875 92,0051,0069,0989.6,+04.3,081,0111,1679252794,34.873 92,0037,0050,0989.6,+04.3,080,0110,1679253094,34.856 92,0043,0058,0989.4,+04.4,081,0108,1679253394,34.85 90,0045,0060,0989.6,+04.8,081,0096,1679253694,34.847 92,0038,0052,0989.6,+04.8,081,0121,1679253994,34.971 92,0036,0049,0989.7,+04.9,082,0108,1679254294,34.99 90,0042,0057,0989.8,+05.1,083,0121,1679254594,34.977 92,0043,0058,0989.8,+05.4,082,0117,1679254894,34.974 92,0032,0044,0989.4,+05.2,084,0107,1679255194,34.965 92,0033,0045,0989.5,+05.2,084,0096,1679255494,34.954 90,0031,0043,0989.6,+05.2,085,0125,1679255794,34.945 92,0039,0053,0989.6,+05.3,085,0097,1679256094,34.935 90,0026,0036,0989.5,+05.2,087,0122,1679256394,34.921 92,0023,0031,0989.7,+05.2,087,0109,1679256694,34.938 92,0023,0031,0989.7,+05.3,087,0118,1679256994,34.904 92,0023,0031,0989.5,+05.1,087,0112,1679257294,34.906 90,0030,0042,0989.5,+05.1,087,0112,1679257595,35.036 90,0025,0034,0989.5,+05.1,087,0103,1679257895,35.044 92,0022,0029,0989.5,+05.1,088,0101,1679258195,35.029 92,0026,0036,0989.4,+05.2,087,0123,1679258495,35.035 90,0026,0036,0989.4,+05.2,087,0106,1679258795,35.016 92,0024,0032,0989.5,+05.1,087,0121,1679259095,35.004 90,0026,0036,0989.3,+05.2,087,0123,1679259395,35.005 90,0025,0034,0989.6,+05.1,087,0093,1679259694,34.993 92,0025,0034,0989.6,+05.1,087,0095,1679259994,34.982 90,0022,0029,0989.5,+05.2,087,0114,1679260294,34.969 92,0018,0024,0989.6,+05.1,087,0111,1679260594,34.973 92,0018,0024,0989.5,+05.1,087,0116,1679260894,34.966 92,0021,0028,0989.8,+05.0,087,0088,1679261195,35.087 92,0033,0045,0989.5,+04.9,088,0109,1679261495,35.103 90,0021,0028,0989.7,+04.9,088,0102,1679261795,35.096 92,0021,0028,0989.6,+05.0,088,0111,1679262095,35.087 92,0025,0034,0989.4,+05.2,088,0097,1679262395,35.071 92,0022,0029,0989.8,+05.0,088,0114,1679262695,35.072 92,0025,0034,0989.5,+05.3,088,0110,1679262995,35.061 90,0022,0029,0989.2,+05.0,088,0112,1679263295,35.063 92,0038,0052,0989.3,+05.0,088,0115,1679263595,35.054 90,0032,0044,0989.5,+04.9,088,0123,1679263895,35.044 92,0030,0042,0989.6,+05.0,088,0120,1679264195,35.035 92,0021,0028,0989.6,+05.0,088,0113,1679264495,35.029 92,0026,0036,0989.5,+04.9,089,0098,1679264795,35.151 92,0028,0038,0989.6,+04.9,089,0110,1679265095,35.167 92,0021,0028,0989.3,+05.1,088,0128,1679265395,35.161 92,0025,0034,0989.5,+04.9,088,0108,1679265695,35.151 92,0027,0037,0989.5,+04.9,088,0121,1679265995,35.142 92,0028,0038,0989.7,+04.9,089,0114,1679266295,35.136 90,0027,0037,0989.4,+05.0,089,0111,1679266595,35.146 92,0028,0038,0989.1,+05.1,089,0101,1679266895,35.12 92,0031,0043,0989.2,+05.1,089,0105,1679267195,35.118 92,0030,0042,0989.5,+05.1,088,0100,1679267495,35.11 92,0039,0053,0989.2,+05.0,088,0101,1679267795,35.087 92,0027,0037,0989.3,+05.0,088,0096,1679268095,35.08 92,0043,0058,0989.1,+04.9,088,0127,1679268395,35.213 92,0059,0079,0989.2,+04.8,089,0096,1679268695,35.219 92,0035,0048,0988.9,+04.9,089,0112,1679268995,35.222 92,0031,0043,0988.9,+04.9,089,0089,1679269295,35.207 92,0030,0042,0988.8,+04.8,089,0104,1679269595,35.209 92,0029,0039,0988.7,+04.8,089,0104,1679269895,35.192 92,0032,0044,0988.8,+04.9,089,0101,1679270195,35.183 92,0059,0079,0988.8,+04.6,089,0115,1679270495,35.185 90,0019,0026,0988.5,+04.6,089,0100,1679270795,35.182 90,0026,0036,0988.7,+04.5,089,0105,1679271095,35.174 92,0030,0042,0988.6,+04.9,089,0118,1679271395,35.165 94,0032,0044,0988.3,+04.6,089,0104,1679271695,35.16 92,0027,0037,0988.2,+04.7,089,0092,1679271995,35.28 92,0031,0043,0988.5,+04.6,089,0108,1679272295,35.297 92,0021,0028,0988.4,+04.6,090,0091,1679272595,35.296 92,0026,0036,0988.2,+04.6,090,0104,1679272895,35.29 92,0038,0052,0988.2,+04.6,090,0086,1679273195,35.278 92,0025,0034,0988.6,+04.5,090,0087,1679273495,35.269 92,0025,0034,0988.1,+04.5,090,0112,1679273795,35.258 92,0025,0034,0988.2,+04.5,090,0106,1679274095,35.25 92,0035,0048,0988.0,+04.5,090,0102,1679274395,35.25 92,0049,0066,0988.2,+04.5,090,0117,1679274695,35.239 92,0041,0055,0988.2,+04.5,090,0105,1679274995,35.232 92,0026,0036,0987.8,+04.6,090,0104,1679275295,35.222 92,0040,0054,0988.3,+04.4,090,0122,1679275595,35.35 92,0054,0073,0988.2,+04.5,090,0081,1679275895,35.366 92,0026,0036,0987.7,+04.4,090,0106,1679276195,35.351 92,0055,0074,0987.6,+04.4,090,0121,1679276495,35.365 92,0045,0060,0987.7,+04.4,090,0123,1679276795,35.345 94,0042,0057,0987.9,+04.5,090,0093,1679277095,35.323 92,0025,0034,0987.8,+04.3,090,0093,1679277395,35.318 92,0038,0052,0987.7,+04.5,090,0101,1679277695,35.313 94,0038,0052,0987.6,+04.4,090,0097,1679277995,35.306 94,0047,0064,0987.6,+04.3,090,0106,1679278295,35.296 92,0054,0073,0987.7,+04.4,091,0108,1679278595,35.293 92,0039,0053,0987.5,+04.4,090,0127,1679278895,35.282 92,0047,0064,0987.5,+04.4,090,0095,1679279195,35.406 94,0049,0066,0987.5,+04.3,090,0092,1679279495,35.424 94,0061,0081,0988.0,+04.1,090,0121,1679279795,35.412 94,0041,0055,0987.7,+04.2,091,0089,1679280095,35.394 92,0042,0057,0987.7,+04.1,091,0111,1679280395,35.402 92,0045,0060,0987.7,+04.1,091,0106,1679280695,35.404 92,0044,0059,0987.3,+04.2,091,0113,1679280995,35.394 94,0029,0039,0987.5,+04.2,091,0097,1679281295,35.386 92,0042,0057,0987.5,+04.2,091,0090,1679281595,35.384 94,0052,0070,0987.7,+04.1,091,0124,1679281895,35.372 92,0040,0054,0987.9,+04.2,091,0101,1679282195,35.36 94,0042,0057,0987.4,+04.3,091,0103,1679282495,35.352 94,0046,0063,0987.4,+04.5,091,0084,1679282795,35.495 92,0046,0063,0987.3,+04.3,091,0086,1679283095,35.498 94,0041,0055,0987.3,+04.3,092,0108,1679283395,35.498 94,0062,0085,0987.3,+04.3,092,0111,1679283695,35.497 94,0056,0075,0987.4,+04.3,092,0133,1679283995,35.475 92,0062,0085,0987.4,+04.3,091,0097,1679284295,35.473 92,0038,0052,0987.4,+04.3,091,0108,1679284595,35.46 94,0040,0054,0987.5,+04.3,091,0097,1679284895,35.458 92,0038,0052,0987.8,+04.1,091,0094,1679285195,35.447 94,0038,0052,0987.5,+04.2,091,0091,1679285495,35.442 94,0027,0037,0987.7,+04.1,091,0121,1679285795,35.427 94,0049,0066,0987.8,+04.1,091,0124,1679286095,35.429 94,0037,0050,0987.7,+04.0,092,0126,1679286395,35.559 92,0038,0052,0987.8,+04.1,092,0095,1679286695,35.561 94,0050,0068,0987.5,+04.3,092,0135,1679286995,35.568 92,0030,0042,0987.8,+04.2,092,0129,1679287295,35.558 92,0033,0045,0987.8,+04.2,092,0100,1679287595,35.542 94,0036,0049,0987.8,+04.2,092,0118,1679287895,35.548 94,0038,0052,0988.0,+04.1,092,0130,1679288195,35.521 92,0098,0132,0987.5,+04.2,092,0113,1679288495,35.52 94,0069,0093,0987.5,+04.4,092,0099,1679288795,35.508 92,0047,0064,0987.7,+04.5,092,0104,1679289095,35.499 92,0049,0066,0987.6,+04.4,092,0103,1679289395,35.498 92,0061,0081,0987.7,+04.3,092,0102,1679289695,35.491 92,0058,0078,0988.0,+04.3,092,0113,1679289995,35.606 92,0076,0102,0987.6,+04.4,092,0092,1679290295,35.628 92,0046,0063,0987.7,+04.5,092,0101,1679290595,35.629 92,0053,0071,0987.7,+04.4,092,0131,1679290895,35.619 94,0076,0102,0987.7,+04.5,092,0112,1679291195,35.605 94,0039,0053,0987.7,+04.6,091,0096,1679291495,35.587 92,0039,0053,0988.0,+04.6,092,0111,1679291795,35.582 92,0034,0047,0987.7,+04.7,092,0126,1679292095,35.574 92,0051,0069,0987.7,+04.5,092,0133,1679292395,35.562 92,0049,0066,0987.6,+04.7,091,0116,1679292695,35.567 94,0045,0060,0987.9,+04.8,092,0077,1679292995,35.554 92,0057,0076,0987.8,+04.7,092,0099,1679293295,35.535 94,0044,0059,0987.8,+05.0,092,0109,1679293595,35.665 92,0028,0038,0987.7,+04.8,091,0124,1679293895,35.682 92,0031,0043,0988.3,+04.9,091,0116,1679294195,35.681 92,0028,0038,0988.1,+05.0,091,0108,1679294495,35.669 92,0036,0049,0988.3,+05.1,091,0092,1679294795,35.656 90,0036,0049,0988.1,+05.0,091,0109,1679295095,35.655 94,0046,0063,0988.3,+05.0,091,0120,1679295395,35.647 92,0033,0045,0988.2,+04.8,091,0112,1679295695,35.65 92,0031,0043,0988.2,+04.9,091,0113,1679295995,35.632 94,0027,0037,0987.9,+05.0,091,0114,1679296295,35.645 92,0043,0058,0988.3,+05.0,091,0117,1679296595,35.613 92,0023,0031,0988.0,+05.2,090,0125,1679296895,35.613 90,0026,0036,0988.3,+05.3,090,0092,1679297195,35.731 90,0030,0042,0988.0,+05.5,090,0112,1679297495,35.744 92,0039,0053,0987.9,+05.2,090,0112,1679297795,35.734 90,0030,0042,0987.9,+05.5,090,0112,1679298095,35.731 90,0030,0042,0988.2,+05.7,090,0113,1679298395,35.73 92,0040,0054,0988.2,+05.7,090,0131,1679298695,35.717 92,0033,0045,0988.3,+05.8,090,0118,1679298995,35.709 92,0031,0043,0988.4,+05.7,089,0105,1679299295,35.706 90,0043,0058,0988.0,+05.9,088,0111,1679299595,35.699 92,0034,0047,0988.3,+06.2,088,0122,1679299895,35.678 92,0030,0042,0988.1,+06.2,088,0123,1679300195,35.68 92,0030,0042,0988.3,+06.2,087,0114,1679300495,35.657 94,0031,0043,0988.5,+06.5,086,0098,1679300795,35.783 92,0026,0036,0988.3,+06.6,086,0116,1679301095,35.793 92,0029,0039,0988.5,+06.8,085,0127,1679301395,35.782 92,0024,0032,0988.2,+06.6,084,0096,1679301695,35.781 94,0030,0042,0988.1,+07.0,084,0113,1679301995,35.775 92,0025,0034,0988.2,+07.3,084,0114,1679302295,35.762 92,0024,0032,0988.5,+07.5,083,0118,1679302595,35.754 94,0026,0036,0988.3,+07.6,081,0104,1679302895,35.745 94,0025,0034,0988.4,+07.9,081,0090,1679303195,35.736 94,0026,0036,0988.5,+08.2,080,0112,1679303495,35.735 94,0028,0038,0988.0,+08.2,078,0111,1679303795,35.717 92,0023,0031,0988.5,+08.1,080,0113,1679304095,35.707 92,0021,0028,0988.2,+08.4,078,0116,1679304395,35.858 92,0021,0028,0988.0,+08.6,078,0103,1679304695,35.842 94,0020,0027,0988.3,+09.2,077,0116,1679304995,35.839 92,0024,0032,0988.2,+09.9,075,0104,1679305295,35.824 92,0029,0039,0987.9,+09.5,074,0102,1679305595,35.821 92,0025,0034,0988.2,+09.4,074,0116,1679305895,35.802 92,0032,0044,0987.9,+09.7,074,0112,1679306195,35.798 92,0030,0042,0988.0,+10.0,073,0100,1679306495,35.799 92,0023,0031,0987.9,+10.3,072,0099,1679306795,35.784 92,0036,0049,0987.9,+10.6,071,0103,1679307095,35.768 92,0027,0037,0987.9,+10.5,070,0102,1679307395,35.775 92,0028,0038,0988.1,+11.5,067,0120,1679307695,35.765 90,0024,0032,0987.9,+12.3,067,0117,1679307995,35.881 90,0022,0029,0987.8,+12.0,066,0102,1679308295,35.9 90,0023,0031,0987.9,+12.9,065,0101,1679308595,35.89 92,0021,0028,0987.9,+11.9,066,0102,1679308895,35.878 92,0025,0034,0987.8,+12.9,063,0123,1679309195,35.861 90,0020,0027,0987.7,+12.8,066,0115,1679309495,35.852 90,0019,0026,0987.8,+13.1,061,0118,1679309795,35.84 90,0021,0028,0987.5,+13.5,060,0113,1679310095,35.837 90,0017,0023,0987.6,+13.9,061,0110,1679310395,35.823 90,0019,0026,0987.5,+14.1,060,0117,1679310695,35.816 90,0018,0024,0987.6,+14.4,057,0104,1679310995,35.808 90,0021,0028,0987.5,+13.8,055,0115,1679311295,35.793 90,0027,0037,0987.1,+14.1,058,0125,1679311595,35.913 90,0023,0031,0987.2,+14.5,056,0113,1679311895,35.927 90,0026,0036,0987.2,+14.6,054,0106,1679312195,35.922 92,0023,0031,0987.0,+15.6,055,0104,1679312495,35.915 90,0020,0027,0987.1,+15.6,051,0119,1679312795,35.89 90,0020,0027,0986.7,+15.8,052,0109,1679313095,35.887 92,0018,0024,0987.0,+15.9,051,0130,1679313395,35.872 92,0019,0026,0986.9,+16.1,052,0105,1679313695,35.86 90,0013,0017,0986.7,+16.4,048,0103,1679313995,35.848 92,0017,0023,0986.8,+16.2,048,0105,1679314295,35.839 90,0015,0021,0986.6,+16.6,047,0103,1679314595,35.821 90,0013,0017,0986.7,+16.5,047,0107,1679314895,35.819 90,0014,0018,0986.5,+16.1,046,0127,1679315195,35.94 92,0012,0016,0986.6,+16.6,044,0127,1679315495,35.956 92,0013,0017,0986.3,+16.9,046,0112,1679315795,35.947 92,0012,0016,0986.4,+17.2,043,0106,1679316095,35.926 92,0015,0021,0986.2,+16.9,044,0123,1679316395,35.915 92,0012,0016,0986.3,+17.0,041,0115,1679316695,35.898 90,0011,0015,0986.3,+17.0,044,0103,1679316995,35.895 99,0010,0013,0986.3,+17.1,043,0100,1679317295,35.881 90,0011,0015,0986.1,+17.3,041,0123,1679317595,35.859 90,0013,0017,0986.2,+17.1,041,0100,1679317895,35.853 92,0018,0024,0986.1,+17.2,041,0113,1679318195,35.83 92,0019,0026,0985.9,+17.6,042,0119,1679318495,35.824 92,0014,0018,0985.9,+16.8,046,0101,1679318795,35.946 90,0014,0018,0986.1,+16.8,045,0099,1679319095,35.954 92,0013,0017,0985.9,+16.9,045,0107,1679319395,35.946 92,0011,0015,0986.0,+16.5,047,0107,1679319695,35.937 92,0015,0021,0985.9,+16.0,049,0117,1679319995,35.921 92,0012,0016,0986.0,+16.3,047,0118,1679320295,35.911 92,0010,0013,0986.0,+15.9,048,0113,1679320595,35.901 92,0014,0018,0985.6,+16.0,047,0108,1679320895,35.89 92,0014,0018,0985.7,+15.7,049,0103,1679321195,35.88 92,0016,0022,0985.8,+15.2,051,0092,1679321495,35.867 92,0015,0021,0985.7,+14.9,051,0101,1679321795,35.857 94,0013,0017,0985.7,+14.5,053,0106,1679322095,35.845 92,0013,0017,0985.8,+14.4,054,0121,1679322395,35.947 92,0020,0027,0985.8,+14.3,054,0111,1679322695,35.966 92,0012,0016,0985.7,+13.8,056,0101,1679322995,35.968 92,0014,0018,0985.7,+13.8,057,0108,1679323295,35.954 92,0019,0026,0985.7,+13.9,056,0103,1679323595,35.942 94,0016,0022,0985.7,+13.4,058,0118,1679323895,35.927 94,0014,0018,0985.9,+12.9,059,0100,1679324195,35.92 94,0020,0027,0986.0,+13.0,060,0102,1679324495,35.908 94,0020,0027,0985.5,+12.7,061,0117,1679324795,35.905 92,0027,0037,0985.8,+12.7,062,0094,1679325095,35.886 94,0027,0037,0985.7,+12.5,063,0098,1679325395,35.874 94,0019,0026,0985.8,+12.5,062,0104,1679325695,35.865 92,0026,0036,0985.9,+12.3,063,0104,1679325995,35.988 94,0022,0029,0985.8,+11.8,063,0103,1679326296,36.002 92,0019,0026,0985.8,+11.9,063,0118,1679326595,35.995 94,0016,0022,0985.7,+11.5,065,0101,1679326895,35.974 92,0015,0021,0985.5,+11.3,065,0108,1679327195,35.963 94,0015,0021,0985.9,+11.2,065,0093,1679327495,35.95 94,0018,0024,0985.8,+11.2,066,0098,1679327795,35.946 92,0017,0023,0985.6,+11.0,066,0102,1679328095,35.934 92,0018,0024,0986.0,+10.7,067,0112,1679328395,35.927 92,0022,0029,0985.8,+10.4,067,0127,1679328695,35.924 94,0023,0031,0985.9,+10.1,069,0115,1679328995,35.918 92,0023,0031,0985.8,+10.0,069,0113,1679329295,35.9 92,0035,0048,0985.9,+09.8,071,0099,1679329596,36.025 94,0030,0042,0985.9,+09.4,072,0117,1679329896,36.035 94,0021,0028,0986.1,+09.2,072,0102,1679330196,36.035 94,0021,0028,0985.7,+09.1,073,0116,1679330496,36.039 94,0025,0034,0985.8,+08.7,075,0101,1679330796,36.017 94,0026,0036,0985.7,+08.7,075,0124,1679331096,36.01 94,0070,0095,0986.0,+08.5,075,0101,1679331395,35.996 94,0038,0052,0986.0,+08.3,075,0097,1679331695,35.985 94,0028,0038,0986.0,+08.1,076,0097,1679331995,35.974 94,0030,0042,0985.9,+08.0,077,0097,1679332295,35.973 94,0025,0034,0985.9,+07.6,076,0095,1679332595,35.97 94,0023,0031,0986.0,+07.8,076,0109,1679332895,35.952 94,0028,0038,0986.1,+07.4,076,0103,1679333196,36.084 94,0026,0036,0986.0,+07.5,077,0097,1679333496,36.095 94,0033,0045,0986.0,+07.5,077,0103,1679333796,36.086 94,0035,0048,0985.9,+07.4,078,0104,1679334096,36.077 94,0036,0049,0985.9,+07.4,080,0108,1679334396,36.067 94,0030,0042,0986.0,+07.2,080,0085,1679334696,36.057 94,0034,0047,0986.0,+07.1,080,0100,1679334996,36.05 92,0028,0038,0986.0,+06.8,079,0108,1679335296,36.048 94,0027,0037,0985.5,+06.5,080,0116,1679335596,36.041 94,0033,0045,0985.7,+06.6,079,0093,1679335896,36.028 94,0030,0042,0986.0,+06.4,080,0103,1679336196,36.026 94,0032,0044,0985.7,+06.2,079,0096,1679336496,36.007 94,0038,0052,0985.8,+06.2,080,0102,1679336796,36.13 92,0038,0052,0985.7,+06.1,080,0094,1679337096,36.157 94,0029,0039,0985.7,+06.2,080,0104,1679337396,36.146 94,0033,0045,0986.0,+06.0,081,0131,1679337696,36.144 94,0035,0048,0985.7,+06.1,081,0116,1679337996,36.134 94,0025,0034,0986.1,+05.8,081,0111,1679338296,36.133 96,0029,0039,0985.9,+05.8,081,0093,1679338596,36.119 92,0029,0039,0985.7,+05.6,081,0104,1679338896,36.118 92,0047,0064,0985.7,+05.6,081,0118,1679339196,36.1 92,0037,0050,0986.0,+05.6,081,0090,1679339496,36.096 92,0041,0055,0985.6,+05.4,082,0110,1679339796,36.081 94,0038,0052,0985.6,+05.5,082,0111,1679340096,36.076 92,0035,0048,0985.6,+05.4,082,0118,1679340396,36.205 92,0047,0064,0985.5,+05.4,083,0097,1679340696,36.218 92,0040,0054,0985.4,+05.4,083,0115,1679340996,36.221 94,0044,0059,0985.7,+05.5,083,0099,1679341296,36.211 94,0035,0048,0985.8,+05.2,083,0115,1679341596,36.21 92,0031,0043,0985.7,+05.3,083,0114,1679341896,36.183 92,0026,0036,0985.8,+05.3,083,0096,1679342196,36.178 94,0027,0037,0985.7,+05.4,083,0109,1679342496,36.169 94,0028,0038,0985.5,+05.5,083,0107,1679342796,36.171 92,0028,0038,0985.9,+05.3,082,0116,1679343096,36.167 94,0029,0039,0985.8,+05.4,082,0104,1679343396,36.152 92,0037,0050,0986.0,+05.3,082,0090,1679343696,36.145 92,0024,0032,0985.5,+05.2,083,0127,1679343996,36.28 92,0029,0039,0985.6,+05.0,083,0110,1679344296,36.297 92,0024,0032,0985.6,+05.0,083,0108,1679344596,36.282 92,0030,0042,0985.6,+05.0,083,0112,1679344896,36.282 92,0030,0042,0985.7,+04.9,083,0110,1679345196,36.272 92,0031,0043,0985.4,+04.7,084,0106,1679345496,36.26 92,0023,0031,0985.5,+05.0,084,0101,1679345796,36.252 92,0032,0044,0985.9,+04.9,083,0120,1679346096,36.241 92,0021,0028,0985.7,+04.9,083,0103,1679346396,36.239 92,0024,0032,0985.5,+04.5,083,0095,1679346696,36.224 92,0024,0032,0985.4,+04.4,083,0124,1679346996,36.222 92,0028,0038,0985.3,+04.3,083,0098,1679347296,36.21 92,0030,0042,0985.3,+04.7,084,0121,1679347596,36.342 92,0032,0044,0985.2,+04.6,085,0125,1679347896,36.353 92,0030,0042,0985.3,+04.4,085,0103,1679348196,36.341 92,0029,0039,0985.2,+04.5,085,0127,1679348496,36.334 94,0030,0042,0985.4,+04.5,085,0094,1679348796,36.324 92,0027,0037,0985.3,+04.4,085,0111,1679349096,36.32 92,0027,0037,0985.4,+04.5,085,0112,1679349396,36.313 92,0040,0054,0985.1,+04.6,086,0108,1679349696,36.317 92,0031,0043,0985.1,+04.5,086,0125,1679349996,36.307 94,0020,0027,0985.0,+04.6,086,0102,1679350296,36.293 94,0024,0032,0984.9,+04.6,086,0116,1679350596,36.286 92,0020,0027,0985.2,+04.5,086,0098,1679350896,36.27 92,0018,0024,0985.0,+04.4,086,0111,1679351196,36.403 92,0020,0027,0985.1,+04.3,086,0100,1679351496,36.431 92,0020,0027,0985.0,+04.2,085,0100,1679351796,36.409 92,0019,0026,0984.8,+04.2,086,0103,1679352096,36.395 94,0021,0028,0985.0,+04.4,086,0105,1679352396,36.391 92,0020,0027,0984.9,+04.5,087,0115,1679352696,36.379 92,0029,0039,0985.0,+04.6,087,0134,1679352996,36.373 92,0015,0021,0984.8,+04.4,088,0095,1679353296,36.369 92,0020,0027,0985.2,+04.7,088,0124,1679353596,36.362 92,0022,0029,0984.7,+04.7,088,0099,1679353896,36.35 92,0013,0017,0984.9,+04.7,088,0110,1679354196,36.346 94,0013,0017,0984.8,+04.5,089,0119,1679354496,36.338 94,0012,0016,0985.2,+04.9,089,0107,1679354796,36.453 94,0014,0018,0984.6,+04.7,089,0094,1679355096,36.467 94,0016,0022,0984.7,+04.7,089,0105,1679355396,36.46 92,0013,0017,0984.7,+04.6,089,0086,1679355696,36.451 94,0013,0017,0984.7,+04.7,089,0124,1679355996,36.434 92,0016,0022,0985.0,+04.6,089,0106,1679356296,36.43 92,0025,0034,0984.7,+04.6,089,0093,1679356596,36.432 92,0017,0023,0984.6,+04.7,090,0110,1679356896,36.418 94,0012,0016,0984.7,+04.6,089,0098,1679357196,36.413 92,0017,0023,0984.3,+04.7,089,0123,1679357496,36.41 92,0013,0017,0984.5,+04.5,089,0088,1679357796,36.403 92,0011,0015,0984.1,+04.5,089,0121,1679358096,36.404 92,0009,0012,0984.2,+04.6,089,0109,1679358396,36.526 92,0010,0013,0984.4,+04.6,089,0126,1679358696,36.542 92,0025,0034,0984.4,+04.7,089,0110,1679358996,36.536 94,0016,0022,0984.4,+04.7,089,0113,1679359296,36.524 94,0011,0015,0984.3,+04.5,090,0113,1679359596,36.515 92,0009,0012,0984.3,+04.4,089,0102,1679359896,36.505 92,0017,0023,0984.2,+04.4,090,0093,1679360196,36.494 92,0016,0022,0984.0,+04.5,090,0103,1679360496,36.49 94,0013,0017,0983.9,+04.7,090,0114,1679360796,36.485 92,0020,0027,0983.6,+04.7,091,0094,1679361096,36.479 92,0009,0012,0983.5,+04.7,090,0125,1679361396,36.465 92,0015,0021,0983.6,+04.6,091,0090,1679361696,36.45 94,0010,0013,0984.1,+04.9,091,0136,1679361996,36.585 94,0009,0012,0983.9,+05.0,091,0110,1679362296,36.601 92,0014,0018,0983.9,+04.9,092,0092,1679362596,36.587 92,0009,0012,0983.8,+05.1,092,0090,1679362896,36.582 92,0012,0016,0984.1,+05.1,092,0116,1679363196,36.583 94,0026,0036,0983.9,+05.1,092,0111,1679363496,36.565 92,0014,0018,0983.8,+05.1,092,0105,1679363796,36.556 92,0014,0018,0983.8,+05.1,092,0121,1679364096,36.559 92,0018,0024,0984.2,+05.1,091,0123,1679364396,36.553 92,0014,0018,0984.1,+05.2,092,0104,1679364696,36.547 92,0014,0018,0984.2,+05.3,092,0097,1679364996,36.535 94,0012,0016,0983.9,+05.5,092,0124,1679365296,36.529 92,0017,0023,0983.8,+05.3,092,0110,1679365596,36.661 92,0011,0015,0984.0,+05.3,092,0100,1679365896,36.678 92,0021,0028,0983.8,+05.3,092,0108,1679366196,36.671 92,0016,0022,0983.9,+05.5,092,0082,1679366496,36.661 92,0019,0026,0983.8,+05.5,092,0091,1679366796,36.64 92,0015,0021,0983.7,+05.3,092,0122,1679367096,36.634 92,0026,0036,0983.8,+05.4,092,0121,1679367396,36.619 92,0012,0016,0984.0,+05.3,092,0116,1679367696,36.609 92,0014,0018,0983.9,+05.5,092,0108,1679367996,36.603 92,0019,0026,0984.1,+05.5,092,0129,1679368296,36.59 94,0017,0023,0983.9,+05.6,092,0119,1679368596,36.581 92,0015,0021,0984.0,+05.8,091,0110,1679368896,36.578 92,0012,0016,0983.9,+05.8,092,0111,1679369196,36.707 92,0018,0024,0984.0,+05.8,092,0113,1679369496,36.728 92,0015,0021,0983.7,+05.7,092,0100,1679369796,36.711 92,0020,0027,0983.6,+05.8,091,0106,1679370096,36.707 92,0016,0022,0983.7,+05.7,092,0104,1679370396,36.69 92,0015,0021,0984.0,+05.8,092,0110,1679370696,36.693 92,0012,0016,0984.0,+05.9,092,0097,1679370996,36.68 92,0016,0022,0983.6,+05.9,092,0110,1679371296,36.673 92,0024,0032,0984.0,+05.9,092,0105,1679371596,36.658 92,0015,0021,0983.7,+05.9,092,0116,1679371896,36.641 92,0018,0024,0983.6,+06.0,092,0108,1679372196,36.645 92,0011,0015,0983.6,+06.0,092,0111,1679372496,36.632 92,0013,0017,0983.8,+06.0,092,0112,1679372796,36.763 92,0018,0024,0983.8,+06.1,092,0123,1679373096,36.771 92,0019,0026,0983.7,+06.0,092,0094,1679373396,36.764 92,0024,0032,0983.7,+06.0,092,0106,1679373696,36.766 92,0029,0039,0983.7,+06.1,092,0095,1679373996,36.761 94,0020,0027,0983.9,+06.1,092,0116,1679374296,36.748 92,0022,0029,0983.9,+06.1,092,0101,1679374596,36.735 92,0022,0029,0983.7,+06.2,092,0117,1679374896,36.723 92,0026,0036,0983.8,+06.3,092,0111,1679375196,36.73 92,0020,0027,0984.0,+06.2,092,0116,1679375496,36.72 92,0023,0031,0983.8,+06.3,092,0118,1679375796,36.701 92,0022,0029,0983.9,+06.4,092,0108,1679376096,36.704 92,0024,0032,0983.9,+06.4,092,0133,1679376396,36.829 92,0014,0018,0984.0,+06.5,092,0097,1679376696,36.832 92,0017,0023,0983.9,+06.6,092,0111,1679376996,36.829 92,0013,0017,0984.2,+06.6,092,0102,1679377296,36.827 92,0017,0023,0984.2,+06.6,092,0111,1679377596,36.806 92,0015,0021,0984.4,+06.7,092,0115,1679377896,36.805 92,0014,0018,0984.3,+06.7,092,0107,1679378196,36.796 92,0016,0022,0984.2,+06.9,092,0119,1679378496,36.786 92,0019,0026,0984.0,+07.1,092,0103,1679378796,36.777 94,0018,0024,0983.7,+07.1,092,0117,1679379096,36.78 92,0017,0023,0983.8,+07.1,092,0104,1679379396,36.766 92,0016,0022,0983.6,+07.3,092,0110,1679379696,36.751 94,0020,0027,0984.2,+07.2,091,0113,1679379996,36.879 92,0020,0027,0983.7,+07.3,091,0114,1679380296,36.883 92,0021,0028,0983.8,+07.2,092,0084,1679380596,36.881 92,0025,0034,0983.8,+07.1,091,0089,1679380896,36.868 92,0019,0026,0983.4,+07.1,092,0115,1679381196,36.859 92,0017,0023,0983.5,+07.3,092,0101,1679381496,36.852 92,0014,0018,0983.9,+07.4,092,0093,1679381796,36.848 92,0014,0018,0983.8,+07.4,092,0113,1679382096,36.842 92,0018,0024,0984.1,+07.5,091,0111,1679382396,36.824 90,0015,0021,0983.5,+07.3,091,0102,1679382696,36.805 94,0024,0032,0984.2,+07.7,092,0120,1679382996,36.809 94,0024,0032,0984.0,+07.4,091,0108,1679383296,36.808 94,0018,0024,0984.1,+07.4,092,0094,1679383596,36.939 94,0030,0042,0984.1,+07.5,091,0109,1679383896,36.95 94,0024,0032,0984.2,+07.7,091,0104,1679384196,36.934 92,0018,0024,0984.2,+07.9,091,0101,1679384496,36.93 94,0022,0029,0984.3,+07.9,091,0111,1679384796,36.917 94,0018,0024,0984.5,+08.0,091,0104,1679385096,36.908 94,0018,0024,0984.4,+08.0,091,0093,1679385396,36.925 92,0024,0032,0984.1,+07.6,091,0103,1679385696,36.906 94,0017,0023,0984.3,+07.7,091,0116,1679385996,36.893 94,0020,0027,0984.4,+07.7,091,0095,1679386296,36.886 94,0022,0029,0984.5,+07.7,091,0121,1679386596,36.871 94,0028,0038,0984.4,+07.7,091,0111,1679386896,36.853 92,0052,0070,0984.3,+07.9,091,0101,1679387196,36.988 94,0041,0055,0984.2,+08.0,091,0118,1679387496,36.989 94,0040,0054,0983.9,+07.9,091,0105,1679387796,36.984 94,0049,0066,0984.0,+07.9,091,0107,1679388096,36.97 94,0043,0058,0984.0,+08.3,091,0099,1679388396,36.959 92,0046,0063,0984.3,+08.6,091,0116,1679388696,36.96 92,0036,0049,0984.3,+08.4,090,0107,1679388996,36.95 92,0036,0049,0984.1,+08.7,090,0119,1679389296,36.947 94,0039,0053,0984.1,+08.7,089,0107,1679389596,36.925 94,0044,0059,0984.2,+09.1,089,0089,1679389896,36.915 94,0034,0047,0984.7,+09.3,087,0115,1679390196,36.91 92,0023,0031,0984.4,+09.3,086,0108,1679390496,36.905 92,0027,0037,0984.1,+09.6,085,0124,1679390797,37.014 92,0022,0029,0984.3,+09.6,084,0109,1679391097,37.036 92,0028,0038,0984.6,+09.9,084,0111,1679391397,37.014 92,0022,0029,0984.5,+09.8,083,0096,1679391696,36.999 90,0025,0034,0984.2,+09.6,083,0123,1679391997,37.003 90,0028,0038,0984.5,+10.2,083,0094,1679392296,36.994 94,0023,0031,0984.7,+09.9,082,0116,1679392596,36.985 92,0022,0029,0984.3,+10.0,082,0128,1679392896,36.969 92,0026,0036,0984.5,+10.5,081,0100,1679393196,36.963 92,0022,0029,0984.3,+10.3,082,0111,1679393496,36.957 92,0024,0032,0984.6,+10.5,081,0117,1679393796,36.942 92,0022,0029,0984.2,+10.6,080,0111,1679394096,36.924 90,0024,0032,0984.2,+11.0,080,0102,1679394397,37.058 92,0018,0024,0984.1,+11.2,080,0110,1679394697,37.068 92,0023,0031,0984.4,+11.3,082,0108,1679394997,37.062 92,0018,0024,0984.6,+12.0,080,0120,1679395297,37.043 92,0019,0026,0984.4,+12.0,076,0092,1679395597,37.044 92,0021,0028,0984.2,+11.7,076,0094,1679395897,37.019 92,0021,0028,0984.3,+11.9,077,0090,1679396197,37.018 92,0016,0022,0984.0,+12.1,076,0109,1679396496,36.99 92,0016,0022,0983.9,+12.4,075,0099,1679396796,36.994 92,0015,0021,0983.9,+12.4,073,0119,1679397096,36.997 88,0012,0016,0984.0,+12.5,072,0107,1679397396,36.983 90,0017,0023,0983.9,+13.0,073,0110,1679397696,36.975 88,0016,0022,0983.7,+13.2,073,0120,1679397997,37.086 88,0018,0024,0983.8,+13.5,072,0108,1679398297,37.097 88,0020,0027,0983.9,+13.7,069,0092,1679398597,37.099 88,0019,0026,0983.8,+13.7,070,0121,1679398897,37.076 88,0015,0021,0983.8,+13.8,070,0106,1679399197,37.076 90,0014,0018,0983.6,+13.6,067,0097,1679399497,37.066 92,0023,0031,0983.6,+13.4,067,0106,1679399797,37.056 90,0021,0028,0983.5,+13.1,068,0093,1679400097,37.041 92,0026,0036,0983.7,+12.6,071,0125,1679400397,37.033 92,0019,0026,0983.4,+12.8,071,0079,1679400697,37.027 92,0019,0026,0983.3,+12.8,071,0108,1679400997,37.006 92,0022,0029,0983.6,+12.9,071,0117,1679401296,36.995 92,0023,0031,0983.6,+12.9,071,0113,1679401597,37.124 92,0022,0029,0983.5,+13.0,071,0111,1679401897,37.142 92,0021,0028,0983.2,+13.0,073,0091,1679402197,37.115 94,0028,0038,0983.1,+12.8,072,0106,1679402497,37.114 92,0025,0034,0983.2,+13.0,073,0118,1679402797,37.103 92,0019,0026,0983.1,+12.8,072,0109,1679403097,37.093 92,0019,0026,0982.9,+12.7,073,0115,1679403397,37.087 92,0022,0029,0983.3,+12.4,073,0112,1679403697,37.071 92,0022,0029,0983.3,+12.4,072,0129,1679403997,37.056 92,0020,0027,0983.1,+12.4,073,0119,1679404297,37.056 90,0020,0027,0983.3,+12.1,073,0086,1679404597,37.047 94,0018,0024,0983.1,+11.9,073,0111,1679404897,37.036 94,0021,0028,0982.8,+11.9,074,0109,1679405197,37.167 90,0020,0027,0982.8,+11.5,076,0123,1679405497,37.228 90,0024,0032,0983.0,+11.3,077,0120,1679405797,37.162 90,0022,0029,0983.1,+11.2,078,0119,1679406097,37.153 90,0022,0029,0982.9,+11.0,080,0111,1679406397,37.148 92,0022,0029,0983.4,+10.8,081,0122,1679406697,37.14 92,0018,0024,0983.3,+10.7,082,0119,1679406997,37.129 92,0021,0028,0983.1,+10.6,082,0106,1679407297,37.122 90,0022,0029,0983.0,+10.5,082,0106,1679407597,37.102 90,0028,0038,0983.2,+10.4,082,0111,1679407897,37.095 90,0029,0039,0983.1,+10.4,082,0107,1679408197,37.082 92,0026,0036,0983.1,+10.6,083,0113,1679408497,37.08 90,0024,0032,0983.0,+10.6,083,0118,1679408797,37.208 92,0021,0028,0982.9,+10.6,082,0110,1679409097,37.216 92,0025,0034,0983.0,+10.6,082,0113,1679409397,37.213 92,0024,0032,0983.1,+10.8,082,0082,1679409697,37.197 92,0025,0034,0983.0,+10.5,083,0105,1679409997,37.184 92,0023,0031,0983.1,+10.2,083,0122,1679410297,37.186 94,0024,0032,0983.0,+09.9,084,0116,1679410597,37.178 92,0019,0026,0983.0,+09.9,084,0109,1679410897,37.17 92,0025,0034,0982.9,+09.8,084,0122,1679411197,37.153 94,0017,0023,0982.8,+09.7,084,0093,1679411497,37.139 94,0023,0031,0983.2,+09.7,084,0107,1679411797,37.137 94,0021,0028,0983.0,+09.7,085,0097,1679412097,37.126 94,0018,0024,0982.9,+09.6,085,0096,1679412397,37.257 94,0022,0029,0983.1,+09.6,085,0099,1679412697,37.267 94,0022,0029,0982.9,+09.5,086,0111,1679412997,37.266 92,0017,0023,0982.9,+09.5,086,0119,1679413297,37.25 94,0023,0031,0983.0,+09.5,086,0111,1679413597,37.239 92,0023,0031,0983.2,+09.2,086,0087,1679413897,37.224 92,0022,0029,0983.3,+09.3,086,0103,1679414197,37.224 92,0018,0024,0983.1,+09.2,085,0094,1679414497,37.214 92,0020,0027,0983.0,+09.3,086,0106,1679414797,37.198 94,0019,0026,0983.3,+09.4,086,0094,1679415097,37.196 94,0020,0027,0983.1,+09.2,086,0097,1679415397,37.178 94,0027,0037,0983.3,+09.3,086,0097,1679415697,37.168 94,0035,0048,0983.2,+09.3,087,0124,1679415997,37.306 94,0031,0043,0983.0,+09.1,087,0111,1679416297,37.32 94,0038,0052,0983.1,+09.2,087,0128,1679416597,37.305 94,0027,0037,0983.2,+09.1,087,0098,1679416897,37.305 92,0022,0029,0983.2,+09.0,088,0099,1679417197,37.295 92,0022,0029,0983.2,+09.0,088,0117,1679417497,37.289 94,0032,0044,0982.8,+09.0,088,0115,1679417797,37.275 94,0033,0045,0982.9,+09.0,088,0104,1679418097,37.264 92,0032,0044,0982.7,+08.9,088,0115,1679418397,37.254 94,0032,0044,0982.6,+09.1,088,0104,1679418697,37.24 92,0035,0048,0982.6,+09.1,087,0110,1679418997,37.225 92,0022,0029,0983.0,+08.9,088,0114,1679419597,37.348 94,0022,0029,0982.6,+08.9,088,0122,1679419897,37.354 94,0027,0037,0982.7,+08.8,089,0099,1679420197,37.347 94,0027,0037,0982.6,+08.8,089,0103,1679420497,37.344 92,0024,0032,0982.4,+08.9,088,0122,1679420797,37.34 94,0029,0039,0982.5,+08.9,088,0123,1679421097,37.33 94,0026,0036,0982.4,+08.8,089,0108,1679421397,37.328 92,0024,0032,0982.4,+08.9,089,0105,1679421697,37.315 94,0033,0045,0982.6,+08.9,088,0106,1679421997,37.306 94,0031,0043,0982.9,+08.4,089,0107,1679422297,37.284 94,0047,0064,0982.8,+08.1,089,0120,1679422597,37.29 94,0046,0063,0983.1,+07.8,090,0108,1679422897,37.27 92,0046,0063,0982.6,+07.6,090,0113,1679423197,37.405 92,0052,0070,0982.7,+07.5,090,0094,1679423497,37.418 92,0055,0074,0982.6,+07.5,090,0099,1679423797,37.408 92,0045,0060,0982.9,+07.4,091,0117,1679424097,37.207 90,0048,0065,0982.7,+07.3,091,0112,1679424397,37.392 92,0073,0098,0982.7,+07.3,091,0115,1679424697,37.386 92,0061,0081,0982.5,+07.3,092,0139,1679424997,37.373 92,0062,0085,0982.5,+07.3,092,0103,1679425297,37.365 92,0056,0075,0982.5,+07.2,092,0101,1679425597,37.35 92,0046,0063,0982.6,+07.3,091,0137,1679425897,37.347 92,0040,0054,0982.5,+07.3,091,0106,1679426197,37.335 90,0037,0050,0982.8,+07.1,091,0124,1679426497,37.332 92,0036,0049,0983.1,+07.1,091,0123,1679426797,37.461 92,0033,0045,0983.0,+07.0,091,0110,1679427097,37.463 90,0035,0048,0982.8,+07.1,091,0110,1679427397,37.47 92,0031,0043,0982.9,+07.1,091,0102,1679427697,37.456 90,0030,0042,0982.8,+07.1,091,0103,1679427997,37.444 92,0029,0039,0982.9,+07.1,091,0098,1679428297,37.439 92,0039,0053,0982.7,+07.1,091,0100,1679428597,37.432 92,0034,0047,0982.7,+07.1,091,0109,1679428897,37.422 92,0028,0038,0982.7,+07.2,091,0101,1679429197,37.413 92,0040,0054,0982.7,+07.1,091,0093,1679429497,37.407 92,0022,0029,0982.9,+07.0,092,0124,1679429797,37.206 92,0022,0029,0982.8,+07.0,091,0116,1679430097,37.39 90,0037,0050,0982.9,+07.0,091,0089,1679430397,37.327 90,0022,0029,0982.9,+07.0,092,0126,1679430697,37.336 92,0023,0031,0982.8,+07.0,092,0118,1679430997,37.324 92,0031,0043,0982.8,+07.0,092,0128,1679431297,37.318 92,0020,0027,0982.8,+07.0,092,0097,1679431597,37.5 92,0020,0027,0982.9,+07.0,092,0103,1679431897,37.302 90,0029,0039,0982.9,+06.9,092,0099,1679432197,37.483 92,0022,0029,0982.8,+06.9,092,0117,1679432497,37.475 92,0020,0027,0982.6,+07.0,092,0088,1679432797,37.457 92,0030,0042,0982.7,+07.1,092,0089,1679433097,37.459 92,0031,0043,0982.9,+07.0,092,0118,1679433397,37.444 92,0031,0043,0982.8,+07.0,092,0114,1679433697,37.442 92,0025,0034,0982.7,+07.0,092,0123,1679433997,37.566 92,0025,0034,0982.9,+07.0,093,0116,1679434297,37.58 92,0034,0047,0982.9,+07.0,093,0101,1679434597,37.588 92,0036,0049,0982.7,+06.9,093,0116,1679434897,37.554 92,0036,0049,0982.7,+06.9,093,0129,1679435197,37.571 92,0043,0058,0982.7,+07.0,093,0118,1679435497,37.544 92,0045,0060,0982.6,+06.9,093,0112,1679435797,37.346 92,0044,0059,0982.8,+07.0,093,0127,1679436097,37.533 92,0058,0078,0982.9,+06.9,093,0117,1679436397,37.525 92,0041,0055,0982.5,+07.0,093,0103,1679436697,37.515 92,0041,0055,0982.8,+07.0,093,0116,1679436997,37.506 92,0052,0070,0982.8,+07.1,092,0112,1679437297,37.496 92,0052,0070,0982.8,+07.0,092,0112,1679437597,37.618 92,0060,0080,0982.5,+07.2,092,0101,1679437897,37.637 90,0050,0068,0982.9,+07.0,092,0105,1679438197,37.626 90,0052,0070,0982.9,+07.1,092,0118,1679438497,37.617 92,0050,0068,0983.1,+07.2,092,0103,1679438797,37.604 92,0057,0076,0982.9,+07.1,092,0117,1679439097,37.594 92,0049,0066,0982.9,+07.1,091,0076,1679439397,37.584 90,0051,0069,0982.7,+07.2,091,0114,1679439697,37.58 92,0042,0057,0982.9,+07.3,091,0103,1679439997,37.567 90,0046,0063,0982.9,+07.4,091,0095,1679440297,37.565 90,0041,0055,0982.9,+07.3,090,0087,1679440597,37.557 99,0045,0060,0982.7,+07.4,090,0117,1679440897,37.358 92,0045,0060,0982.8,+07.5,090,0112,1679441197,37.481 90,0037,0050,0983.0,+07.4,090,0109,1679441497,37.685 90,0032,0044,0982.8,+07.4,090,0113,1679441797,37.67 92,0024,0032,0982.7,+07.3,090,0098,1679442097,37.651 92,0024,0032,0982.5,+07.5,090,0099,1679442397,37.655 92,0021,0028,0982.6,+07.3,089,0114,1679442697,37.645 92,0021,0028,0982.4,+07.2,090,0137,1679442997,37.636 90,0024,0032,0982.6,+07.2,090,0113,1679443297,37.626 92,0020,0027,0982.4,+07.3,090,0114,1679443597,37.615 92,0022,0029,0982.4,+07.3,089,0091,1679443897,37.621 92,0025,0034,0982.4,+07.4,089,0095,1679444197,37.596 92,0021,0028,0982.3,+07.2,089,0100,1679444497,37.587 92,0019,0026,0982.3,+07.3,089,0109,1679444797,37.715 92,0019,0026,0982.5,+07.3,089,0128,1679445097,37.726 92,0016,0022,0982.2,+07.4,089,0108,1679445397,37.723 92,0017,0023,0982.1,+07.3,089,0094,1679445697,37.714 92,0017,0023,0982.1,+07.3,089,0095,1679445997,37.703 92,0013,0017,0982.0,+07.4,089,0113,1679446297,37.691 92,0013,0017,0982.0,+07.3,089,0120,1679446597,37.692 92,0012,0016,0981.8,+07.3,088,0123,1679446897,37.675 92,0019,0026,0982.0,+07.3,088,0101,1679447197,37.667 92,0013,0017,0981.9,+07.4,088,0098,1679447497,37.482 92,0012,0016,0982.0,+07.2,089,0093,1679447797,37.659 90,0012,0016,0982.2,+07.2,089,0101,1679448097,37.65 92,0014,0018,0982.2,+07.3,089,0108,1679448397,37.779 92,0016,0022,0982.2,+07.2,089,0106,1679448697,37.791 92,0017,0023,0982.1,+07.2,089,0126,1679448997,37.778 92,0013,0017,0982.2,+07.2,089,0112,1679449297,37.766 92,0020,0027,0982.4,+07.1,089,0111,1679449597,37.763 92,0021,0028,0982.1,+07.1,089,0099,1679449897,37.754 92,0018,0024,0982.0,+07.2,089,0108,1679450197,37.749 92,0021,0028,0982.2,+07.1,089,0109,1679450497,37.551 92,0019,0026,0982.1,+07.1,089,0106,1679450797,37.729 92,0020,0027,0982.2,+07.3,089,0119,1679451097,37.716 92,0021,0028,0982.3,+07.1,089,0117,1679451397,37.704 92,0022,0029,0982.4,+07.3,089,0120,1679451697,37.695 90,0021,0028,0982.5,+07.2,089,0092,1679451997,37.832 90,0023,0031,0982.5,+07.2,089,0108,1679452297,37.841 92,0021,0028,0982.3,+07.2,089,0132,1679452597,37.831 90,0022,0029,0982.2,+07.4,089,0108,1679452897,37.819 92,0019,0026,0982.5,+07.3,089,0116,1679453197,37.819 92,0021,0028,0982.3,+07.4,089,0109,1679453497,37.797 90,0020,0027,0982.4,+07.4,089,0122,1679453797,37.792 90,0016,0022,0982.3,+07.4,089,0101,1679454097,37.773 90,0021,0028,0982.4,+07.3,089,0124,1679454397,37.768 92,0018,0024,0982.4,+07.3,089,0122,1679454697,37.761 92,0015,0021,0982.3,+07.4,089,0109,1679454997,37.746 90,0020,0027,0982.3,+07.4,089,0111,1679455297,37.744 92,0021,0028,0982.5,+07.3,089,0115,1679455597,37.869 92,0023,0031,0982.6,+07.4,089,0114,1679455897,37.872 92,0018,0024,0982.6,+07.4,089,0123,1679456197,37.871 92,0015,0021,0982.4,+07.3,089,0109,1679456497,37.86 90,0019,0026,0982.5,+07.3,089,0123,1679456797,37.852 92,0022,0029,0982.7,+07.4,089,0122,1679457097,37.85 90,0018,0024,0982.5,+07.4,089,0110,1679457397,37.84 92,0019,0026,0982.5,+07.4,088,0093,1679457697,37.826 92,0022,0029,0982.5,+07.4,089,0122,1679457997,37.821 92,0018,0024,0982.9,+07.3,089,0097,1679458297,37.819 90,0022,0029,0982.7,+07.4,089,0126,1679458597,37.807 92,0032,0044,0982.7,+07.3,089,0103,1679458897,37.798 90,0026,0036,0982.5,+07.3,090,0105,1679459197,37.925 90,0025,0034,0982.6,+07.2,089,0108,1679459497,37.956 92,0026,0036,0982.8,+07.4,089,0124,1679459797,37.933 92,0026,0036,0982.8,+07.3,090,0113,1679460097,37.936 92,0018,0024,0983.1,+07.2,089,0118,1679460397,37.917 90,0018,0024,0982.8,+07.3,089,0093,1679460697,37.899 90,0016,0022,0983.2,+07.2,089,0114,1679460997,37.899 92,0021,0028,0982.8,+07.3,089,0114,1679461297,37.901 92,0019,0026,0982.9,+07.4,088,0118,1679461597,37.889 92,0022,0029,0983.0,+07.3,088,0117,1679461897,37.873 90,0020,0027,0982.8,+07.4,088,0105,1679462197,37.868 92,0019,0026,0983.1,+07.5,088,0103,1679462497,37.862 92,0017,0023,0982.9,+07.5,089,0101,1679462797,37.982 90,0018,0024,0982.9,+07.5,089,0123,1679463097,37.989 92,0015,0021,0983.0,+07.5,088,0108,1679463397,37.974 92,0017,0023,0983.2,+07.6,089,0109,1679463697,37.975 90,0018,0024,0983.2,+07.6,089,0119,1679463997,37.967 90,0020,0027,0983.5,+07.7,088,0115,1679464297,37.965 92,0018,0024,0983.5,+07.7,089,0124,1679464597,37.946 92,0016,0022,0983.5,+07.8,089,0115,1679464897,37.938 92,0018,0024,0983.5,+07.8,089,0117,1679465197,37.922 92,0020,0027,0983.5,+08.0,089,0111,1679465497,37.913 94,0015,0021,0983.5,+07.9,089,0104,1679465797,37.916 94,0018,0024,0983.5,+07.9,090,0113,1679466097,37.912 94,0018,0024,0983.5,+07.9,089,0119,1679466398,38.034 92,0014,0018,0983.7,+07.8,089,0099,1679466698,38.041 92,0013,0017,0983.9,+07.9,089,0124,1679466998,38.037 94,0017,0023,0983.8,+07.9,089,0114,1679467298,38.03 94,0011,0015,0983.7,+07.9,089,0122,1679467598,38.012 94,0014,0018,0984.1,+07.9,090,0095,1679467898,38.003 92,0011,0015,0983.9,+07.9,090,0099,1679468197,37.995 90,0008,0011,0983.9,+07.9,089,0106,1679468497,37.98 92,0007,0010,0984.4,+08.0,089,0111,1679468797,37.978 92,0010,0013,0984.1,+07.9,089,0086,1679469097,37.962 90,0008,0011,0984.2,+08.0,089,0112,1679469397,37.953 90,0009,0012,0984.1,+08.3,089,0105,1679469697,37.942 90,0009,0012,0984.1,+08.1,089,0110,1679469998,38.072 92,0009,0012,0984.2,+08.4,089,0094,1679470298,38.087 92,0007,0010,0984.1,+08.3,089,0122,1679470598,38.074 92,0005,0007,0984.0,+08.1,088,0101,1679470898,38.064 92,0005,0007,0984.2,+08.3,089,0119,1679471198,38.053 92,0005,0007,0984.2,+08.4,089,0109,1679471498,38.045 92,0006,0008,0984.3,+08.5,089,0118,1679471798,38.041 92,0006,0008,0984.2,+08.6,089,0103,1679472098,38.033 92,0020,0027,0984.2,+08.6,088,0121,1679472398,38.043 90,0028,0038,0984.2,+08.7,088,0108,1679472698,38.03 90,0032,0044,0984.3,+08.8,088,0114,1679472998,38.001 92,0025,0034,0984.4,+08.7,087,0108,1679473297,37.988 94,0013,0017,0984.1,+08.6,087,0102,1679473598,38.139 92,0022,0029,0984.3,+09.0,088,0103,1679473898,38.133 92,0028,0038,0984.5,+09.1,088,0110,1679474198,38.115 94,0012,0016,0984.7,+08.9,086,0110,1679474498,38.107 92,0009,0012,0984.3,+09.1,086,0112,1679474798,38.105 92,0009,0012,0984.4,+09.1,087,0097,1679475098,38.093 92,0007,0010,0984.3,+09.1,087,0121,1679475398,38.074 90,0011,0015,0984.4,+09.1,087,0090,1679475698,38.062 90,0011,0015,0984.5,+09.2,087,0100,1679475998,38.063 90,0012,0016,0984.5,+09.2,087,0114,1679476298,38.049 92,0010,0013,0984.7,+09.2,087,0129,1679476598,38.044 90,0009,0012,0984.7,+09.2,087,0128,1679476898,38.034 90,0010,0013,0984.5,+09.4,087,0124,1679477198,38.18 92,0008,0011,0984.6,+09.2,086,0129,1679477498,38.175 90,0006,0008,0984.6,+09.2,086,0104,1679477798,38.159 90,0006,0008,0984.5,+09.2,087,0093,1679478098,38.146 90,0007,0010,0984.7,+09.2,086,0110,1679478398,38.147 90,0008,0011,0984.8,+09.0,086,0103,1679478698,38.134 90,0007,0010,0985.0,+09.0,087,0108,1679478998,38.108 90,0006,0008,0984.9,+09.2,087,0102,1679479298,38.099 90,0005,0007,0984.7,+09.2,087,0112,1679479598,38.102 90,0008,0011,0984.8,+09.1,086,0127,1679479898,38.088 90,0007,0010,0984.9,+09.1,086,0112,1679480198,38.083 92,0007,0010,0985.0,+09.1,086,0111,1679480498,38.069 90,0007,0010,0984.8,+09.1,087,0119,1679480798,38.196 92,0006,0008,0985.0,+09.1,087,0125,1679481098,38.217 94,0007,0010,0985.1,+09.1,087,0091,1679481398,38.204 92,0005,0007,0984.7,+09.2,086,0126,1679481698,38.198 92,0008,0011,0984.8,+09.3,086,0127,1679481998,38.227 94,0006,0008,0984.9,+09.2,085,0098,1679482298,38.18 94,0007,0010,0984.9,+09.2,086,0108,1679482598,38.174 92,0005,0007,0984.9,+09.2,085,0102,1679482898,38.169 92,0005,0007,0984.6,+09.2,086,0122,1679483198,38.172 94,0006,0008,0984.6,+09.3,086,0093,1679483498,38.148 94,0006,0008,0984.7,+09.2,085,0110,1679483798,38.135 94,0007,0010,0984.5,+09.1,086,0089,1679484098,38.121 94,0018,0024,0984.7,+09.0,087,0097,1679484398,38.248 92,0016,0022,0984.6,+08.8,087,0100,1679484698,38.265 99,0020,0027,0984.5,+08.8,087,0113,1679484998,38.259 90,0017,0023,0984.7,+08.6,088,0106,1679485298,38.24 92,0020,0027,0984.7,+08.5,088,0119,1679485598,38.242 94,0011,0015,0984.4,+08.4,088,0119,1679485898,38.22 94,0010,0013,0984.8,+08.3,088,0097,1679486198,38.227 94,0011,0015,0984.3,+08.4,088,0091,1679486498,38.204 92,0011,0015,0984.2,+08.7,088,0110,1679487098,38.183 92,0012,0016,0984.3,+08.7,088,0135,1679487698,38.175 99,0010,0013,0984.3,+08.9,088,0107,1679487998,38.305 90,0011,0015,0984.5,+08.8,087,0096,1679488298,38.305 92,0008,0011,0984.3,+09.2,087,0115,1679488598,38.31 92,0006,0008,0984.1,+09.0,087,0128,1679488898,38.28 92,0005,0007,0984.5,+09.1,087,0123,1679489198,38.274 92,0003,0005,0984.0,+09.0,087,0117,1679489498,38.274 92,0004,0006,0984.2,+09.1,087,0106,1679489798,38.257 99,0004,0006,0984.4,+09.0,087,0115,1679490098,38.253 94,0004,0006,0984.3,+09.0,086,0114,1679490398,38.243 94,0006,0008,0984.0,+09.0,087,0137,1679490698,38.231 94,0003,0005,0984.1,+08.9,087,0094,1679490998,38.22 94,0003,0005,0984.4,+09.2,086,0106,1679491298,38.214 92,0003,0005,0984.2,+08.9,086,0104,1679491598,38.339 94,0004,0006,0984.1,+09.0,086,0106,1679491898,38.366 99,0003,0005,0984.4,+09.2,086,0108,1679492198,38.34 92,0002,0003,0984.2,+09.1,086,0113,1679492498,38.339 92,0003,0005,0984.4,+09.1,086,0112,1679492798,38.318 92,0002,0003,0984.1,+09.0,085,0092,1679493098,38.312 94,0002,0003,0984.4,+09.1,086,0083,1679493398,38.296 92,0002,0003,0984.1,+08.9,085,0122,1679493698,38.298 92,0003,0005,0984.1,+09.0,086,0101,1679493998,38.29 94,0002,0003,0984.2,+09.1,086,0117,1679494298,38.281 92,0003,0005,0984.0,+09.0,086,0103,1679494598,38.269 99,0002,0003,0984.3,+09.1,085,0114,1679494898,38.255 92,0003,0005,0984.0,+09.0,085,0108,1679495198,38.391 92,0003,0005,0984.1,+09.1,084,0109,1679495498,38.402 92,0004,0006,0984.2,+09.2,085,0115,1679495798,38.388 92,0003,0005,0984.2,+09.0,085,0109,1679496098,38.376 92,0002,0003,0984.2,+09.1,085,0105,1679496398,38.362 92,0003,0005,0984.3,+09.0,086,0120,1679496698,38.348 92,0003,0005,0984.2,+09.1,086,0113,1679496998,38.35 92,0002,0003,0984.1,+09.0,086,0121,1679497298,38.333 92,0003,0005,0984.3,+09.0,086,0090,1679497598,38.329 92,0002,0003,0984.4,+08.8,086,0121,1679497898,38.32 92,0003,0005,0984.3,+08.9,086,0130,1679498198,38.313 92,0002,0003,0984.3,+09.1,086,0120,1679498498,38.296 92,0002,0003,0984.5,+09.0,087,0105,1679498798,38.422 92,0003,0005,0984.5,+08.9,087,0113,1679499098,38.43 92,0003,0005,0984.5,+08.8,086,0120,1679499398,38.424 92,0003,0005,0984.6,+08.9,087,0114,1679499698,38.412 92,0002,0003,0984.4,+08.8,087,0125,1679499998,38.409 92,0002,0003,0984.4,+08.7,087,0118,1679500298,38.412 92,0002,0003,0984.3,+08.8,086,0101,1679500598,38.401 92,0004,0006,0984.3,+08.7,087,0119,1679500898,38.385 92,0003,0005,0984.4,+08.7,088,0113,1679501198,38.395 90,0002,0003,0984.7,+08.6,087,0112,1679501498,38.37 90,0003,0005,0984.6,+08.6,087,0097,1679501798,38.365 92,0003,0005,0984.3,+08.7,088,0116,1679502098,38.35 92,0003,0005,0984.6,+08.6,088,0090,1679502398,38.481 90,0003,0005,0984.6,+08.6,088,0100,1679502698,38.485 92,0005,0007,0984.7,+08.5,088,0115,1679502998,38.479 92,0003,0005,0984.5,+08.5,088,0106,1679503298,38.479 92,0003,0005,0984.7,+08.5,088,0105,1679503598,38.466 90,0002,0003,0984.6,+08.6,088,0120,1679503898,38.454 94,0002,0003,0984.4,+08.6,088,0124,1679504198,38.453 92,0003,0005,0984.4,+08.5,088,0106,1679504498,38.442 92,0004,0006,0984.5,+08.4,088,0108,1679504798,38.44 94,0003,0005,0984.9,+08.4,088,0118,1679505098,38.425 90,0004,0006,0984.7,+08.4,088,0111,1679505398,38.42 92,0003,0005,0984.6,+08.4,089,0108,1679505698,38.408 92,0003,0005,0984.9,+08.4,088,0111,1679505998,38.528 92,0004,0006,0984.8,+08.4,088,0096,1679506298,38.536 92,0004,0006,0984.9,+08.4,088,0096,1679506598,38.527 94,0002,0003,0984.9,+08.4,088,0091,1679506898,38.523 92,0004,0006,0984.8,+08.3,089,0114,1679507198,38.504 94,0004,0006,0985.2,+08.4,088,0108,1679507498,38.495 94,0004,0006,0985.0,+08.3,088,0116,1679507798,38.494 94,0004,0006,0985.0,+08.3,088,0112,1679508098,38.482 94,0003,0005,0984.9,+08.4,088,0117,1679508398,38.474 92,0004,0006,0985.2,+08.3,089,0113,1679508698,38.465 94,0004,0006,0985.0,+08.3,088,0107,1679508998,38.458 94,0003,0005,0985.0,+08.4,088,0115,1679509298,38.451 92,0005,0007,0985.0,+08.3,088,0117,1679509598,38.571 94,0004,0006,0985.1,+08.3,088,0106,1679509898,38.602 94,0006,0008,0984.9,+08.3,088,0106,1679510198,38.575 94,0005,0007,0985.2,+08.2,089,0097,1679510498,38.572 94,0004,0006,0985.3,+08.1,088,0104,1679510798,38.554 96,0004,0006,0985.2,+08.1,088,0119,1679511098,38.561 94,0003,0005,0985.3,+08.1,089,0117,1679511398,38.552 94,0005,0007,0985.1,+08.2,089,0103,1679511698,38.541 92,0003,0005,0985.2,+08.2,088,0095,1679511998,38.533 92,0003,0005,0985.2,+08.2,088,0134,1679512298,38.515 94,0005,0007,0985.1,+08.3,088,0101,1679512598,38.508 94,0004,0006,0985.1,+08.3,088,0104,1679512898,38.505 92,0004,0006,0984.9,+08.2,088,0106,1679513198,38.625 94,0006,0008,0985.2,+08.2,088,0107,1679513498,38.627 92,0005,0007,0985.4,+08.1,088,0117,1679513798,38.622 94,0006,0008,0985.1,+08.1,088,0087,1679514098,38.61 94,0004,0006,0985.0,+08.0,088,0104,1679514398,38.61 94,0007,0010,0985.1,+08.0,089,0110,1679514698,38.596 94,0005,0007,0985.3,+08.1,089,0106,1679514998,38.588 94,0005,0007,0985.0,+08.0,089,0108,1679515298,38.58 94,0005,0007,0985.3,+08.0,088,0122,1679515598,38.575 94,0006,0008,0985.2,+08.1,088,0112,1679515898,38.566 94,0005,0007,0985.0,+08.0,089,0111,1679516198,38.565 94,0005,0007,0985.2,+08.0,089,0130,1679516498,38.553 94,0006,0008,0985.1,+08.0,089,0110,1679516798,38.678 94,0006,0008,0985.1,+08.0,089,0088,1679517098,38.689 94,0006,0008,0985.2,+08.1,089,0120,1679517398,38.677 96,0006,0008,0984.8,+08.0,089,0098,1679517698,38.665 94,0007,0010,0985.0,+08.0,089,0089,1679517998,38.663 94,0008,0011,0984.8,+08.0,089,0118,1679518298,38.658 94,0008,0011,0985.0,+08.0,088,0112,1679518598,38.653 94,0008,0011,0985.0,+08.0,089,0110,1679518898,38.636 94,0007,0010,0985.0,+07.9,089,0114,1679519198,38.625 94,0007,0010,0985.0,+08.0,089,0109,1679519498,38.616 94,0007,0010,0984.9,+07.9,088,0112,1679519798,38.609 94,0006,0008,0985.1,+07.8,088,0106,1679520098,38.598 94,0006,0008,0985.1,+07.8,088,0100,1679520398,38.724 94,0007,0010,0985.1,+07.8,088,0099,1679520698,38.737 96,0012,0016,0985.1,+07.9,088,0108,1679520998,38.724 94,0005,0007,0984.7,+07.9,088,0112,1679521298,38.713 94,0007,0010,0984.9,+07.8,088,0107,1679521598,38.703 94,0007,0010,0985.2,+07.8,088,0120,1679521898,38.697 94,0008,0011,0984.8,+07.9,088,0107,1679522198,38.7 92,0008,0011,0985.1,+07.8,088,0120,1679522498,38.676 94,0006,0008,0985.0,+07.9,089,0098,1679522798,38.668 92,0007,0010,0984.9,+07.9,088,0106,1679523098,38.657 94,0007,0010,0984.6,+07.9,089,0126,1679523398,38.66 92,0007,0010,0984.9,+07.9,088,0119,1679523698,38.649 94,0006,0008,0985.0,+08.0,088,0106,1679523998,38.773 94,0011,0015,0984.9,+07.8,088,0106,1679524298,38.787 92,0009,0012,0985.0,+07.8,089,0109,1679524598,38.782 94,0009,0012,0985.0,+07.8,088,0099,1679524898,38.769 94,0009,0012,0984.9,+07.8,088,0121,1679525198,38.758 94,0008,0011,0984.8,+07.9,088,0108,1679525498,38.752 94,0010,0013,0985.1,+07.8,088,0125,1679525798,38.738 92,0012,0016,0984.8,+07.9,088,0100,1679526098,38.727 94,0010,0013,0985.0,+07.9,088,0097,1679526398,38.716 94,0013,0017,0985.1,+07.7,088,0112,1679526698,38.713 94,0017,0023,0985.2,+07.7,088,0105,1679526998,38.701 94,0012,0016,0985.1,+07.8,088,0115,1679527298,38.699 94,0013,0017,0985.1,+07.7,089,0119,1679527598,38.826 94,0012,0016,0985.1,+07.7,089,0087,1679527898,38.835 96,0008,0011,0984.8,+07.4,089,0105,1679528198,38.826 94,0006,0008,0985.0,+07.4,089,0128,1679528498,38.815 94,0006,0008,0985.0,+07.3,089,0102,1679528798,38.805 94,0007,0010,0984.7,+07.4,090,0126,1679529098,38.796 96,0007,0010,0984.7,+07.4,089,0119,1679529398,38.787 94,0006,0008,0985.1,+07.3,089,0108,1679529698,38.783 94,0006,0008,0985.0,+07.4,089,0110,1679529998,38.78 92,0007,0010,0984.8,+07.3,089,0085,1679530298,38.764 94,0007,0010,0984.8,+07.3,089,0109,1679530598,38.752 94,0007,0010,0984.8,+07.3,090,0114,1679530898,38.738 94,0007,0010,0984.8,+07.3,089,0115,1679531198,38.876 92,0004,0006,0984.7,+07.4,090,0112,1679531498,38.889 94,0006,0008,0984.8,+07.3,089,0096,1679531798,38.872 94,0007,0010,0984.6,+07.2,090,0113,1679532098,38.871 92,0010,0013,0984.5,+07.2,089,0123,1679532398,38.869 94,0011,0015,0984.7,+07.2,089,0115,1679532698,38.852 94,0010,0013,0984.7,+07.2,089,0098,1679532998,38.841 94,0008,0011,0984.5,+07.2,088,0119,1679533298,38.842 94,0009,0012,0984.5,+07.2,089,0112,1679533598,38.835 94,0010,0013,0984.3,+07.1,089,0117,1679533898,38.818 94,0011,0015,0984.7,+07.2,088,0127,1679534198,38.822 94,0011,0015,0984.6,+07.2,088,0098,1679534498,38.813 94,0009,0012,0984.5,+07.0,088,0100,1679534798,38.937 92,0010,0013,0984.5,+06.9,088,0127,1679535098,38.944 92,0010,0013,0984.4,+07.0,089,0114,1679535398,38.931 92,0009,0012,0984.4,+07.0,089,0105,1679535698,38.922 92,0008,0011,0984.6,+06.9,089,0101,1679535998,38.914 92,0012,0016,0984.6,+07.0,089,0107,1679536298,38.906 92,0010,0013,0984.5,+07.0,088,0115,1679536598,38.887 92,0008,0011,0984.7,+06.9,088,0111,1679536898,38.879 92,0006,0008,0984.8,+06.8,088,0101,1679537198,38.878 92,0007,0010,0984.5,+07.1,088,0118,1679537498,38.869 92,0007,0010,0984.7,+06.8,089,0113,1679537798,38.857 92,0009,0012,0984.8,+06.9,089,0111,1679538098,38.841 92,0012,0016,0984.7,+06.7,089,0118,1679538398,38.978 92,0008,0011,0984.8,+06.9,088,0129,1679538698,38.991 92,0008,0011,0984.7,+06.9,089,0110,1679538998,38.982 94,0009,0012,0984.6,+06.8,089,0111,1679539298,38.962 92,0009,0012,0984.6,+06.8,089,0116,1679539598,38.95 92,0009,0012,0984.9,+06.9,089,0119,1679539898,38.946 92,0010,0013,0984.6,+06.9,089,0110,1679540198,38.945 92,0008,0011,0984.8,+06.8,089,0103,1679540498,38.938 92,0009,0012,0984.7,+06.8,089,0128,1679540798,38.929 92,0009,0012,0984.6,+06.8,088,0098,1679541098,38.918 92,0010,0013,0985.1,+06.9,088,0110,1679541398,38.926 92,0012,0016,0984.9,+06.9,088,0111,1679541698,38.911 92,0012,0016,0984.9,+06.8,088,0114,1679541999,39.032 92,0011,0015,0984.9,+06.9,088,0100,1679542299,39.042 92,0009,0012,0985.2,+07.0,088,0105,1679542599,39.033 92,0011,0015,0985.1,+07.0,088,0117,1679542899,39.017 92,0014,0018,0984.9,+06.8,088,0101,1679543199,39.013 92,0011,0015,0984.8,+06.9,088,0125,1679543499,39.012 92,0013,0017,0985.0,+06.8,088,0099,1679543799,39.001 92,0015,0021,0985.2,+06.7,088,0095,1679544098,38.995 92,0014,0018,0985.0,+07.0,088,0103,1679544398,38.993 92,0015,0021,0985.2,+06.9,088,0108,1679544698,38.987 92,0015,0021,0985.1,+06.8,088,0131,1679544998,38.97 92,0014,0018,0984.9,+06.9,088,0116,1679545298,38.955 92,0016,0022,0985.0,+06.9,088,0110,1679545599,39.087 92,0014,0018,0985.1,+07.0,088,0109,1679545899,39.102 92,0014,0018,0985.1,+07.0,088,0113,1679546199,39.086 92,0016,0022,0985.3,+07.1,088,0093,1679546499,39.082 92,0011,0015,0985.3,+07.0,087,0113,1679546799,39.064 92,0015,0021,0985.1,+07.0,088,0106,1679547099,39.062 92,0013,0017,0985.3,+07.0,088,0113,1679547399,39.061 92,0013,0017,0985.3,+07.0,088,0113,1679547699,39.049 94,0015,0021,0985.5,+07.0,088,0111,1679547999,39.043 92,0014,0018,0985.5,+06.9,088,0116,1679548299,39.036 92,0017,0023,0985.5,+07.1,088,0110,1679548599,39.027 92,0018,0024,0985.5,+07.0,088,0117,1679548899,39.013 92,0017,0023,0985.5,+07.0,088,0109,1679549199,39.139 92,0018,0024,0985.9,+07.0,089,0112,1679549499,39.158 92,0022,0029,0985.9,+07.0,088,0110,1679549799,39.141 92,0023,0031,0985.9,+07.1,088,0109,1679550099,39.127 92,0024,0032,0985.9,+07.2,088,0094,1679550399,39.115 92,0030,0042,0985.8,+07.1,089,0096,1679550699,39.104 92,0034,0047,0985.7,+07.2,088,0099,1679550999,39.105 92,0034,0047,0985.8,+07.2,088,0098,1679551299,39.094 92,0035,0048,0985.9,+07.2,088,0102,1679551599,39.079 92,0030,0042,0985.9,+07.3,089,0111,1679551899,39.078 94,0032,0044,0985.9,+07.2,088,0097,1679552199,39.077 94,0026,0036,0985.9,+07.3,089,0115,1679552499,39.06 94,0027,0037,0985.9,+07.4,088,0110,1679552799,39.196 94,0022,0029,0986.0,+07.4,088,0106,1679553099,39.215 94,0026,0036,0986.0,+07.3,088,0117,1679553399,39.196 94,0023,0031,0986.1,+07.5,088,0105,1679553699,39.193 94,0025,0034,0986.3,+07.5,088,0112,1679553999,39.177 94,0022,0029,0986.3,+07.8,088,0094,1679554299,39.163 99,0022,0029,0986.2,+07.9,088,0103,1679554599,39.178 99,0022,0029,0986.4,+08.0,087,0096,1679554899,39.167 94,0019,0026,0986.3,+07.9,087,0139,1679555199,39.169 94,0021,0028,0986.5,+08.1,087,0104,1679555499,39.135 94,0019,0026,0986.4,+08.4,087,0096,1679555799,39.131 92,0018,0024,0986.2,+08.5,087,0109,1679556099,39.116 92,0015,0021,0986.6,+08.4,086,0107,1679556399,39.242 92,0017,0023,0986.5,+08.5,086,0115,1679556699,39.259 92,0016,0022,0986.6,+08.7,085,0106,1679557299,39.244 92,0016,0022,0986.4,+08.8,084,0113,1679557599,39.23 90,0016,0022,0986.5,+08.8,085,0131,1679557899,39.217 92,0013,0017,0986.6,+08.6,084,0094,1679558199,39.206 90,0014,0018,0986.8,+08.7,085,0116,1679558499,39.194 92,0013,0017,0986.8,+08.8,085,0103,1679558799,39.181 90,0013,0017,0986.7,+08.8,084,0125,1679559099,39.182 92,0014,0018,0986.8,+09.1,084,0096,1679559399,39.176 92,0014,0018,0987.0,+09.3,084,0095,1679559699,39.16 92,0015,0021,0986.7,+09.3,083,0093,1679559999,39.288 90,0015,0021,0986.9,+09.8,083,0110,1679560299,39.3 92,0013,0017,0986.7,+10.0,082,0105,1679560599,39.281 94,0013,0017,0986.9,+09.9,081,0101,1679560899,39.283 92,0011,0015,0987.0,+09.9,081,0106,1679561199,39.264 94,0019,0026,0986.5,+10.1,082,0112,1679561499,39.264 94,0016,0022,0986.7,+10.1,082,0113,1679561799,39.249 92,0027,0037,0986.8,+10.2,080,0128,1679562099,39.244 92,0017,0023,0986.5,+10.1,080,0098,1679562399,39.227 92,0017,0023,0986.7,+10.4,080,0105,1679562699,39.223 92,0018,0024,0986.6,+10.2,079,0105,1679562999,39.21 94,0018,0024,0987.2,+09.9,081,0109,1679563299,39.203 94,0022,0029,0986.6,+09.8,081,0117,1679563599,39.321 94,0020,0027,0986.9,+10.0,083,0115,1679563899,39.34 94,0019,0026,0986.9,+09.8,080,0105,1679564199,39.329 94,0021,0028,0986.8,+09.9,081,0131,1679564499,39.319 94,0019,0026,0986.7,+09.8,081,0120,1679564799,39.308 94,0017,0023,0986.8,+09.7,080,0116,1679565099,39.301 96,0018,0024,0986.9,+10.0,080,0114,1679565399,39.288 94,0018,0024,0987.0,+10.0,080,0114,1679565699,39.275 94,0015,0021,0986.7,+10.0,079,0099,1679565999,39.286 94,0018,0024,0986.8,+10.3,080,0106,1679566299,39.245 94,0014,0018,0986.8,+10.4,080,0120,1679566599,39.234 94,0016,0022,0986.7,+10.6,080,0115,1679566899,39.23 94,0017,0023,0986.7,+10.6,079,0105,1679567199,39.359 96,0018,0024,0986.9,+10.9,078,0098,1679567499,39.375 92,0020,0027,0986.6,+10.7,079,0098,1679567799,39.359 94,0017,0023,0986.6,+10.8,078,0108,1679568099,39.361 94,0016,0022,0986.7,+10.8,079,0136,1679568399,39.352 94,0019,0026,0986.7,+10.7,077,0096,1679568699,39.342 92,0019,0026,0986.6,+10.8,079,0122,1679568999,39.328 99,0026,0036,0986.8,+10.8,077,0124,1679569299,39.32 94,0022,0029,0986.8,+10.8,078,0087,1679569599,39.304 96,0020,0027,0986.4,+11.0,078,0115,1679569899,39.296 94,0017,0023,0986.4,+10.7,078,0102,1679570199,39.295 94,0021,0028,0986.6,+10.8,078,0117,1679570499,39.272 94,0026,0036,0986.4,+11.1,077,0113,1679570799,39.408 92,0019,0026,0986.5,+11.5,075,0101,1679571099,39.421 94,0021,0028,0986.2,+11.6,073,0094,1679571399,39.413 92,0016,0022,0986.3,+12.0,073,0116,1679571699,39.402 92,0019,0026,0986.4,+13.5,071,0118,1679571999,39.378 92,0016,0022,0986.3,+13.2,065,0113,1679572299,39.367 94,0020,0027,0986.2,+13.4,067,0109,1679572599,39.357 92,0019,0026,0986.1,+13.4,067,0115,1679572899,39.337 92,0017,0023,0986.1,+13.0,067,0108,1679573199,39.341 94,0018,0024,0985.9,+13.0,068,0126,1679573499,39.332 94,0024,0032,0986.3,+12.7,069,0100,1679573799,39.316 92,0020,0027,0986.3,+12.5,070,0116,1679574099,39.304 94,0019,0026,0986.4,+12.0,072,0101,1679574399,39.439 90,0021,0028,0986.1,+11.8,070,0114,1679574699,39.443 92,0020,0027,0986.1,+11.9,071,0105,1679574999,39.433 90,0016,0022,0986.1,+12.0,072,0107,1679575299,39.421 92,0020,0027,0985.9,+11.8,070,0101,1679575599,39.415 92,0019,0026,0986.0,+12.1,072,0107,1679575899,39.404 92,0019,0026,0986.0,+12.4,072,0100,1679576199,39.384 92,0016,0022,0985.8,+12.5,068,0089,1679576499,39.381 94,0016,0022,0986.0,+12.9,066,0104,1679576799,39.372 92,0016,0022,0985.8,+14.1,065,0119,1679577099,39.359 92,0012,0016,0985.7,+14.6,064,0085,1679577399,39.36 94,0017,0023,0985.8,+14.2,064,0106,1679577699,39.342 94,0019,0026,0986.0,+13.8,066,0105,1679577999,39.459 94,0016,0022,0985.7,+14.3,061,0107,1679578299,39.476 94,0013,0017,0985.7,+14.9,058,0093,1679578599,39.467 92,0013,0017,0985.8,+14.8,058,0116,1679578899,39.45 94,0018,0024,0985.7,+14.6,059,0122,1679579199,39.441 94,0013,0017,0985.9,+15.4,057,0110,1679579499,39.418 94,0016,0022,0985.8,+15.6,056,0112,1679579799,39.418 94,0014,0018,0985.8,+14.7,058,0117,1679580099,39.401 94,0016,0022,0985.8,+14.2,058,0102,1679580399,39.39 92,0035,0048,0985.8,+14.3,059,0125,1679580699,39.381 94,0014,0018,0985.8,+14.2,059,0109,1679580999,39.37 94,0016,0022,0985.9,+13.9,061,0130,1679581299,39.359 92,0019,0026,0985.8,+13.5,061,0105,1679581599,39.485 94,0023,0031,0985.5,+13.2,063,0099,1679581899,39.492 92,0018,0024,0985.7,+12.9,065,0124,1679582199,39.484 92,0018,0024,0985.8,+12.7,066,0103,1679582499,39.465 92,0019,0026,0985.5,+12.8,065,0108,1679582799,39.455 92,0014,0018,0985.5,+13.1,063,0095,1679583099,39.439 90,0017,0023,0985.7,+12.9,066,0117,1679583399,39.423 92,0015,0021,0985.5,+12.7,067,0100,1679583699,39.421 92,0017,0023,0985.4,+12.7,066,0107,1679583999,39.414 94,0020,0027,0985.7,+12.5,067,0120,1679584299,39.41 94,0014,0018,0985.5,+12.5,066,0104,1679584599,39.396 90,0019,0026,0985.6,+12.3,065,0121,1679584899,39.383 92,0063,0086,0985.8,+12.2,066,0103,1679585199,39.51 94,0019,0026,0985.5,+12.1,065,0120,1679585499,39.519 94,0016,0022,0985.5,+12.1,064,0124,1679585799,39.516 92,0015,0021,0985.7,+12.1,065,0128,1679586099,39.505 94,0017,0023,0985.9,+12.0,066,0103,1679586399,39.498 92,0022,0029,0985.9,+11.9,066,0123,1679586699,39.484 99,0033,0045,0985.7,+11.9,068,0112,1679586999,39.476 94,0032,0044,0985.9,+11.8,072,0112,1679587299,39.468 94,0034,0047,0985.9,+11.6,072,0094,1679587599,39.455 99,0051,0069,0985.8,+11.5,074,0104,1679587899,39.452 94,0065,0088,0985.9,+11.4,075,0112,1679588199,39.437 94,0036,0049,0985.7,+11.3,075,0133,1679588499,39.43 94,0044,0059,0986.0,+11.3,076,0122,1679588799,39.555 99,0030,0042,0985.8,+11.2,077,0097,1679589099,39.574 92,0035,0048,0985.6,+11.1,077,0106,1679589399,39.566 92,0030,0042,0985.9,+10.9,078,0128,1679589699,39.55 94,0034,0047,0985.9,+10.8,078,0122,1679589999,39.547 92,0038,0052,0985.7,+10.7,078,0109,1679590299,39.54 94,0033,0045,0986.1,+10.5,078,0117,1679590599,39.525 92,0031,0043,0985.8,+10.4,079,0132,1679590899,39.509 92,0032,0044,0985.9,+10.3,080,0100,1679591199,39.499 94,0034,0047,0985.9,+10.1,081,0093,1679591499,39.494 92,0040,0054,0985.9,+10.0,081,0107,1679591799,39.495 94,0029,0039,0986.2,+09.9,082,0117,1679592099,39.48 92,0043,0058,0986.2,+09.9,081,0117,1679592399,39.602 94,0032,0044,0985.9,+09.9,082,0105,1679592699,39.616 99,0041,0055,0986.0,+09.8,082,0100,1679592999,39.607 94,0035,0048,0986.2,+09.8,082,0085,1679593299,39.588 94,0045,0060,0986.2,+09.8,082,0113,1679593599,39.579 92,0050,0068,0986.3,+09.7,083,0092,1679593899,39.575 94,0052,0070,0986.2,+09.4,083,0093,1679594199,39.567 94,0060,0080,0986.2,+09.2,083,0111,1679594499,39.559 94,0048,0065,0986.1,+08.8,084,0098,1679594799,39.54 94,0041,0055,0986.3,+08.7,084,0110,1679595099,39.537 99,0040,0054,0986.1,+08.6,085,0098,1679595399,39.525 94,0038,0052,0986.2,+08.5,085,0118,1679595699,39.513 94,0029,0039,0986.4,+08.0,085,0104,1679595999,39.649 94,0041,0055,0986.5,+07.7,085,0117,1679596299,39.658 94,0029,0039,0986.4,+08.0,085,0108,1679596599,39.63 92,0027,0037,0986.8,+07.7,086,0107,1679596899,39.626 92,0033,0045,0986.6,+07.7,086,0108,1679597199,39.624 94,0041,0055,0986.6,+07.7,086,0116,1679597499,39.617 94,0039,0053,0986.6,+07.5,086,0112,1679597799,39.608 94,0031,0043,0986.5,+07.3,086,0116,1679598099,39.601 94,0034,0047,0986.2,+07.2,086,0114,1679598399,39.597 92,0040,0054,0986.3,+07.2,087,0102,1679598699,39.592 92,0044,0059,0986.6,+07.4,087,0111,1679598999,39.567 92,0033,0045,0986.3,+07.1,087,0105,1679599299,39.569 92,0030,0042,0986.6,+06.9,086,0134,1679599599,39.695 99,0034,0047,0986.6,+07.0,087,0121,1679599899,39.707 92,0028,0038,0986.3,+06.9,087,0117,1679600199,39.705 94,0030,0042,0986.4,+06.9,087,0091,1679600499,39.69 94,0027,0037,0986.6,+06.8,087,0096,1679600799,39.682 94,0032,0044,0986.7,+06.7,087,0121,1679601099,39.67 92,0032,0044,0986.6,+06.6,087,0129,1679601399,39.671 94,0031,0043,0986.6,+06.6,087,0116,1679601699,39.651 94,0033,0045,0986.6,+06.6,087,0104,1679601999,39.649 94,0028,0038,0986.9,+06.4,087,0093,1679602299,39.638 99,0027,0037,0986.8,+06.5,087,0123,1679602599,39.641 94,0029,0039,0987.0,+06.4,087,0132,1679602899,39.62 94,0030,0042,0987.0,+06.4,088,0126,1679603199,39.748 94,0033,0045,0986.8,+06.7,088,0132,1679603499,39.754 92,0030,0042,0986.6,+06.6,089,0113,1679603799,39.749 92,0031,0043,0986.6,+06.3,088,0122,1679604099,39.739 92,0030,0042,0987.0,+06.5,088,0106,1679604399,39.736 94,0028,0038,0986.7,+06.2,088,0097,1679604699,39.727 94,0029,0039,0986.8,+06.0,087,0110,1679604999,39.712 92,0032,0044,0986.5,+06.3,088,0100,1679605299,39.709 94,0029,0039,0986.6,+06.1,088,0114,1679605599,39.696 94,0035,0048,0986.6,+06.0,088,0102,1679605899,39.704 94,0030,0042,0986.4,+05.9,088,0100,1679606199,39.692 92,0032,0044,0986.5,+06.2,089,0120,1679606499,39.694 92,0034,0047,0986.5,+06.1,089,0097,1679606799,39.82 92,0028,0038,0986.3,+05.9,088,0102,1679607099,39.826 92,0028,0038,0986.4,+05.9,088,0114,1679607399,39.812 99,0027,0037,0986.6,+06.0,088,0104,1679607699,39.817 94,0033,0045,0986.5,+06.0,088,0098,1679607999,39.796 99,0027,0037,0986.3,+05.7,088,0091,1679608299,39.794 94,0033,0045,0986.2,+05.4,088,0091,1679608599,39.782 92,0028,0038,0986.5,+05.6,088,0111,1679608899,39.775 94,0033,0045,0986.4,+05.7,088,0085,1679609199,39.771 92,0024,0032,0986.4,+05.5,088,0114,1679609499,39.768 94,0027,0037,0986.6,+05.7,089,0093,1679609799,39.758 94,0028,0038,0986.5,+05.8,089,0111,1679610099,39.754 94,0040,0054,0986.3,+06.0,089,0109,1679610399,39.88 94,0033,0045,0986.6,+05.9,089,0111,1679610699,39.888 92,0031,0043,0986.4,+05.9,089,0110,1679610999,39.874 92,0031,0043,0986.2,+05.8,089,0107,1679611299,39.875 94,0033,0045,0986.2,+05.8,089,0107,1679611599,39.881 94,0037,0050,0986.3,+05.8,089,0097,1679611899,39.868 94,0027,0037,0986.3,+05.8,089,0127,1679612199,39.855 92,0029,0039,0986.2,+05.7,089,0117,1679612499,39.841 94,0031,0043,0986.5,+05.6,089,0111,1679612799,39.842 94,0028,0038,0986.3,+05.5,089,0103,1679613099,39.823 94,0032,0044,0986.3,+05.6,089,0118,1679613399,39.813 94,0033,0045,0986.3,+05.6,090,0111,1679613699,39.623 94,0034,0047,0986.3,+05.6,090,0112,1679613999,39.94 94,0035,0048,0986.2,+05.5,089,0106,1679614299,39.95 94,0035,0048,0986.3,+05.6,090,0099,1679614599,39.945 94,0032,0044,0986.0,+05.6,090,0099,1679614899,39.934 92,0033,0045,0986.2,+05.4,090,0112,1679615199,39.922 96,0035,0048,0986.2,+05.4,090,0104,1679615499,39.929 94,0035,0048,0986.0,+05.3,090,0107,1679615799,39.915 92,0038,0052,0985.9,+05.1,090,0117,1679616099,39.72 94,0038,0052,0986.0,+05.2,090,0127,1679616399,39.709 92,0033,0045,0986.0,+05.3,090,0123,1679616699,39.899 94,0030,0042,0985.7,+04.6,089,0087,1679616999,39.7 99,0032,0044,0985.5,+04.8,089,0101,1679617299,39.88 94,0032,0044,0985.9,+04.9,089,0118,1679617600,40.011 94,0032,0044,0985.8,+04.8,089,0100,1679617899,39.835 94,0028,0038,0985.6,+04.4,089,0101,1679618199,39.833 92,0026,0036,0985.6,+04.6,089,0132,1679618500,40.008 99,0028,0038,0985.8,+04.7,089,0115,1679618799,39.806 94,0033,0045,0985.7,+04.6,089,0127,1679619099,39.991 94,0030,0042,0985.8,+04.3,089,0107,1679619399,39.982 92,0027,0037,0985.6,+04.4,089,0127,1679619699,39.976 94,0029,0039,0985.5,+04.5,089,0117,1679619999,39.964 94,0027,0037,0985.7,+04.6,089,0107,1679620299,39.765 94,0027,0037,0985.7,+04.9,090,0085,1679620599,39.952 92,0036,0049,0985.5,+04.9,090,0100,1679620899,39.75 94,0030,0042,0985.7,+04.8,090,0106,1679621200,40.068 94,0033,0045,0985.5,+04.7,090,0105,1679621500,40.09 92,0022,0029,0985.4,+04.5,089,0118,1679621800,40.075 94,0026,0036,0985.5,+04.5,089,0117,1679622100,40.07 92,0031,0043,0985.5,+04.8,090,0089,1679622400,40.064 94,0028,0038,0985.6,+04.7,090,0107,1679622700,40.054 94,0024,0032,0985.4,+04.7,090,0097,1679623000,40.094 92,0029,0039,0985.4,+04.6,090,0116,1679623300,40.038 94,0019,0026,0985.5,+04.7,090,0120,1679623600,40.027 94,0024,0032,0985.6,+04.7,091,0097,1679623900,40.023 94,0031,0043,0985.8,+05.0,091,0102,1679624200,40.006 94,0017,0023,0986.0,+04.9,091,0111,1679624500,40.009 92,0027,0037,0986.0,+04.8,091,0117,1679624800,40.127 94,0020,0027,0985.9,+04.8,091,0109,1679625100,40.145 94,0027,0037,0985.8,+04.9,091,0103,1679625400,40.138 92,0033,0045,0985.9,+05.0,091,0114,1679625700,40.141 92,0041,0055,0986.1,+04.8,091,0098,1679626000,40.123 94,0027,0037,0985.9,+04.7,091,0113,1679626300,40.112 99,0032,0044,0986.0,+04.4,091,0128,1679626600,40.112 94,0031,0043,0986.1,+04.3,090,0116,1679626900,40.103 92,0033,0045,0985.8,+04.2,090,0110,1679627200,40.089 96,0027,0037,0985.6,+03.9,090,0116,1679627499,39.896 94,0023,0031,0985.4,+04.0,090,0129,1679627800,40.084 94,0025,0034,0985.4,+04.3,090,0097,1679628099,39.88 94,0040,0054,0985.4,+04.5,090,0110,1679628700,40.025 92,0035,0048,0985.6,+04.5,090,0112,1679629000,40.21 94,0035,0048,0985.6,+04.7,090,0105,1679629300,40.2 94,0041,0055,0985.5,+05.0,091,0115,1679629600,40.192 92,0034,0047,0985.6,+04.8,091,0114,1679629900,40.187 94,0035,0048,0985.7,+04.9,090,0103,1679630200,40.171 92,0038,0052,0985.5,+05.1,090,0122,1679630500,40.158 92,0042,0057,0985.6,+05.2,091,0090,1679630800,40.161 92,0036,0049,0985.8,+05.3,091,0095,1679631100,40.152 92,0042,0057,0985.8,+05.3,091,0097,1679631400,40.145 94,0042,0057,0985.6,+05.3,091,0102,1679631700,40.129 94,0038,0052,0985.6,+05.4,091,0103,1679632000,40.268 92,0042,0057,0985.5,+05.3,091,0097,1679632300,40.276 92,0038,0052,0985.9,+05.4,090,0097,1679632600,40.259 94,0040,0054,0985.7,+05.3,090,0087,1679632900,40.251 94,0035,0048,0985.7,+05.2,090,0114,1679633200,40.255 92,0031,0043,0985.9,+05.2,090,0120,1679633500,40.245 94,0037,0050,0986.3,+05.2,090,0108,1679633800,40.232 92,0033,0045,0986.4,+05.1,090,0110,1679634100,40.223 94,0038,0052,0985.8,+05.2,090,0119,1679634400,40.219 94,0032,0044,0986.4,+05.2,090,0121,1679634700,40.204 92,0036,0049,0986.3,+05.4,090,0096,1679635000,40.185 94,0036,0049,0986.4,+05.7,090,0128,1679635300,40.184 94,0033,0045,0986.3,+06.1,090,0094,1679635600,40.312 92,0035,0048,0986.2,+06.4,090,0114,1679635900,40.326 94,0037,0050,0986.5,+06.7,090,0105,1679636200,40.32 94,0042,0057,0986.3,+06.9,090,0100,1679636500,40.312 99,0038,0052,0986.4,+07.2,090,0111,1679636800,40.305 92,0036,0049,0986.3,+07.2,089,0107,1679637100,40.301 94,0036,0049,0986.6,+07.6,089,0105,1679637400,40.294 94,0041,0055,0986.6,+07.7,088,0115,1679637700,40.275 92,0039,0053,0986.3,+08.1,088,0105,1679638000,40.265 92,0032,0044,0986.2,+08.5,087,0113,1679638300,40.264 94,0028,0038,0986.4,+08.8,084,0097,1679638600,40.249 92,0028,0038,0986.5,+09.0,083,0089,1679638900,40.238 92,0022,0029,0986.2,+09.3,081,0104,1679639200,40.366 92,0023,0031,0986.5,+09.6,081,0096,1679639500,40.373 92,0023,0031,0986.7,+09.5,080,0102,1679639800,40.366 92,0035,0048,0986.4,+09.7,081,0111,1679640100,40.356 92,0024,0032,0986.6,+09.6,080,0114,1679640400,40.348 92,0030,0042,0986.7,+09.9,080,0106,1679640700,40.33 84,0023,0031,0986.8,+09.9,080,0107,1679641000,40.333 92,0025,0034,0986.6,+10.1,080,0098,1679641300,40.32 94,0028,0038,0986.8,+10.5,079,0087,1679641600,40.308 92,0023,0031,0986.7,+10.6,079,0120,1679641900,40.344 94,0019,0026,0986.9,+10.9,079,0104,1679642200,40.287 92,0022,0029,0986.8,+11.0,079,0092,1679642500,40.273 90,0019,0026,0986.6,+11.1,077,0103,1679642800,40.405 92,0023,0031,0986.6,+11.5,077,0106,1679643100,40.409 92,0023,0031,0986.5,+11.7,076,0108,1679643400,40.397 90,0027,0037,0986.6,+11.8,075,0116,1679643700,40.397 90,0024,0032,0986.7,+11.9,072,0098,1679644000,40.388 90,0019,0026,0986.5,+12.1,071,0104,1679644300,40.368 90,0022,0029,0986.8,+12.3,070,0111,1679644600,40.351 92,0017,0023,0986.7,+13.1,072,0112,1679644900,40.339 92,0023,0031,0986.5,+13.2,073,0092,1679645200,40.338 92,0020,0027,0987.0,+13.2,071,0089,1679645500,40.325 92,0020,0027,0986.6,+13.2,070,0136,1679645800,40.343 90,0018,0024,0986.7,+13.3,071,0118,1679646100,40.316 92,0020,0027,0986.6,+13.3,069,0110,1679646400,40.439 92,0023,0031,0986.8,+13.6,069,0089,1679646700,40.43 92,0021,0028,0986.7,+13.9,067,0114,1679647000,40.433 92,0020,0027,0986.6,+13.6,067,0100,1679647300,40.417 92,0017,0023,0986.9,+13.8,066,0115,1679647600,40.419 90,0019,0026,0986.6,+14.1,065,0106,1679647900,40.408 90,0017,0023,0986.5,+14.3,064,0106,1679648200,40.388 92,0018,0024,0986.6,+14.3,062,0107,1679648500,40.391 88,0016,0022,0986.7,+15.1,065,0105,1679648800,40.37 90,0015,0021,0986.8,+14.7,062,0133,1679649100,40.361 90,0019,0026,0986.6,+15.0,061,0109,1679649400,40.34 90,0017,0023,0986.5,+15.0,060,0128,1679649700,40.351 90,0019,0026,0986.4,+15.7,060,0098,1679650000,40.465 88,0014,0018,0986.2,+15.5,055,0111,1679650300,40.485 90,0016,0022,0986.3,+15.1,057,0115,1679650600,40.48 88,0016,0022,0986.4,+15.3,057,0095,1679650900,40.458 88,0018,0024,0986.0,+15.1,058,0098,1679651200,40.457 90,0020,0027,0986.1,+15.5,055,0112,1679651500,40.448 90,0015,0021,0986.1,+15.6,055,0104,1679651800,40.436 90,0025,0034,0986.2,+16.4,054,0103,1679652100,40.427 88,0020,0027,0986.2,+16.6,051,0101,1679652400,40.422 90,0019,0026,0986.1,+16.1,051,0100,1679652700,40.402 88,0016,0022,0986.2,+16.4,050,0092,1679653000,40.379 90,0016,0022,0986.3,+16.6,053,0112,1679653300,40.374 88,0014,0018,0986.4,+16.3,051,0106,1679653600,40.504 88,0012,0016,0986.4,+16.4,049,0106,1679653900,40.509 88,0015,0021,0986.1,+16.5,050,0123,1679654200,40.496 88,0013,0017,0986.1,+17.0,048,0084,1679654500,40.488 88,0012,0016,0985.9,+16.7,050,0091,1679654800,40.472 88,0015,0021,0986.0,+17.2,049,0101,1679655100,40.455 88,0015,0021,0985.8,+17.7,048,0105,1679655400,40.456 88,0018,0024,0986.1,+17.2,049,0117,1679655700,40.439 99,0015,0021,0985.7,+18.1,050,0106,1679656000,40.432 88,0012,0016,0985.8,+18.1,048,0103,1679656300,40.417 90,0012,0016,0985.7,+18.4,050,0105,1679656600,40.401 90,0013,0017,0985.9,+18.6,048,0114,1679656900,40.392 90,0011,0015,0985.7,+18.5,046,0103,1679657200,40.51 88,0013,0017,0985.3,+17.9,046,0110,1679657500,40.524 88,0012,0016,0985.3,+18.4,045,0112,1679657800,40.518 90,0009,0012,0985.6,+18.9,045,0129,1679658100,40.528 90,0008,0011,0985.6,+18.8,044,0102,1679658400,40.498 90,0010,0013,0985.2,+19.2,044,0095,1679658700,40.49 99,0008,0011,0985.2,+19.2,043,0099,1679659000,40.477 99,0012,0016,0985.1,+19.6,044,0097,1679659300,40.45 90,0011,0015,0985.0,+19.3,044,0116,1679659600,40.446 90,0008,0011,0985.1,+19.8,045,0105,1679659900,40.463 90,0011,0015,0984.9,+19.5,042,0105,1679660200,40.425 92,0012,0016,0984.8,+19.9,043,0121,1679660500,40.409 88,0009,0012,0984.9,+19.1,041,0082,1679660800,40.53 92,0016,0022,0985.2,+20.0,041,0120,1679661100,40.547 90,0009,0012,0984.7,+19.8,039,0098,1679661400,40.532 90,0011,0015,0984.7,+20.4,040,0143,1679661700,40.517 90,0008,0011,0985.0,+20.3,037,0094,1679662000,40.512 90,0015,0021,0984.7,+20.5,037,0105,1679662300,40.503 92,0012,0016,0984.8,+20.7,039,0107,1679662600,40.495 90,0010,0013,0984.4,+20.3,034,0093,1679662900,40.478 90,0009,0012,0984.5,+20.7,036,0107,1679663200,40.471 90,0011,0015,0984.5,+20.3,036,0099,1679663500,40.463 90,0010,0013,0984.5,+20.3,036,0105,1679663800,40.456 92,0010,0013,0984.3,+20.7,034,0109,1679664100,40.447 92,0010,0013,0984.4,+20.9,036,0099,1679664400,40.574 92,0008,0011,0984.5,+20.2,035,0125,1679664700,40.571 92,0011,0015,0984.1,+20.0,039,0104,1679665000,40.569 92,0013,0017,0984.2,+20.6,037,0099,1679665300,40.541 90,0011,0015,0984.1,+19.7,038,0118,1679665600,40.542 90,0014,0018,0984.4,+19.7,041,0096,1679665900,40.526 90,0015,0021,0984.3,+19.3,042,0103,1679666200,40.52 90,0010,0013,0984.3,+19.3,041,0106,1679666500,40.5 90,0010,0013,0983.9,+18.9,043,0091,1679666800,40.498 90,0012,0016,0983.8,+19.1,041,0098,1679667100,40.487 88,0013,0017,0984.1,+19.3,041,0097,1679667400,40.464 90,0013,0017,0983.9,+19.8,039,0109,1679667700,40.45 90,0011,0015,0984.0,+19.2,041,0098,1679668000,40.577 90,0013,0017,0984.0,+19.2,040,0108,1679668300,40.599 90,0010,0013,0984.0,+18.6,042,0126,1679668600,40.592 90,0012,0016,0983.9,+18.5,042,0109,1679668900,40.565 90,0013,0017,0983.8,+18.3,041,0132,1679669200,40.56 90,0013,0017,0984.1,+17.4,045,0120,1679669500,40.548 90,0010,0013,0984.0,+17.2,046,0094,1679669800,40.529 88,0007,0010,0984.0,+16.9,046,0107,1679670100,40.52 90,0010,0013,0984.0,+16.6,048,0090,1679670400,40.505 90,0007,0010,0983.9,+16.2,048,0113,1679670700,40.495 90,0008,0011,0984.1,+16.0,048,0096,1679671000,40.483 90,0008,0011,0983.9,+15.9,049,0119,1679671300,40.459 90,0008,0011,0983.8,+15.5,050,0114,1679671600,40.594 92,0008,0011,0983.8,+15.4,049,0095,1679671900,40.602 90,0009,0012,0983.9,+15.2,049,0121,1679672200,40.587 90,0008,0011,0984.0,+14.9,050,0112,1679672500,40.573 90,0010,0013,0983.9,+14.9,050,0109,1679672800,40.573 92,0009,0012,0984.0,+14.5,050,0133,1679673100,40.556 90,0010,0013,0984.2,+14.3,051,0103,1679673400,40.552 92,0016,0022,0983.9,+14.1,052,0102,1679673700,40.533 92,0015,0021,0984.3,+14.0,052,0113,1679674000,40.517 92,0019,0026,0984.1,+13.9,052,0103,1679674300,40.507 90,0018,0024,0984.1,+13.6,054,0104,1679674600,40.508 90,0019,0026,0984.1,+13.2,055,0113,1679674900,40.493 92,0021,0028,0983.9,+13.1,056,0115,1679675200,40.618 90,0014,0018,0984.0,+12.7,056,0118,1679675500,40.627 90,0020,0027,0984.1,+12.3,059,0102,1679675800,40.611 92,0026,0036,0984.3,+12.4,058,0107,1679676100,40.609 90,0018,0024,0984.2,+12.5,057,0116,1679676400,40.598 90,0023,0031,0983.9,+12.1,057,0126,1679676700,40.592 90,0024,0032,0984.3,+11.9,058,0109,1679677000,40.578 92,0021,0028,0984.0,+11.7,058,0104,1679677300,40.565 92,0025,0034,0984.0,+11.7,059,0122,1679677600,40.555 92,0026,0036,0984.1,+11.4,059,0105,1679677900,40.553 92,0017,0023,0984.2,+11.3,059,0105,1679678200,40.542 92,0023,0031,0983.9,+11.0,060,0112,1679678500,40.531 92,0024,0032,0984.1,+10.9,059,0119,1679678800,40.654 92,0018,0024,0983.9,+11.0,059,0124,1679679100,40.663 92,0019,0026,0984.1,+11.1,059,0107,1679679400,40.649 92,0015,0021,0984.2,+11.3,058,0093,1679679700,40.638 92,0022,0029,0984.2,+11.2,057,0084,1679680000,40.633 92,0018,0024,0984.2,+11.2,058,0101,1679680300,40.617 92,0014,0018,0984.0,+11.1,058,0116,1679680600,40.615 92,0020,0027,0984.0,+11.0,058,0109,1679680900,40.601 92,0015,0021,0984.4,+10.9,058,0121,1679681200,40.591 90,0023,0031,0984.3,+10.9,058,0102,1679681500,40.578 92,0021,0028,0984.3,+10.6,059,0092,1679681800,40.574 90,0018,0024,0984.4,+10.5,060,0097,1679682100,40.569 92,0014,0018,0984.6,+09.9,063,0114,1679682400,40.712 92,0016,0022,0984.4,+09.9,064,0114,1679682700,40.715 92,0015,0021,0984.3,+09.9,063,0112,1679683000,40.703 92,0017,0023,0984.3,+09.7,063,0119,1679683300,40.696 92,0019,0026,0984.5,+09.5,065,0112,1679683600,40.69 92,0016,0022,0984.1,+09.3,066,0114,1679683900,40.677 92,0017,0023,0984.2,+09.1,067,0120,1679684200,40.664 92,0017,0023,0984.1,+09.0,067,0116,1679684500,40.651 92,0020,0027,0984.0,+08.8,069,0119,1679684800,40.643 92,0021,0028,0983.9,+08.6,070,0113,1679685100,40.633 90,0024,0032,0984.0,+08.6,070,0113,1679685400,40.633 92,0025,0034,0984.1,+08.4,071,0126,1679685700,40.63 92,0024,0032,0984.0,+08.6,069,0099,1679686000,40.741 90,0030,0042,0983.8,+08.5,070,0109,1679686300,40.763 94,0020,0027,0984.0,+08.1,071,0096,1679686600,40.743 94,0018,0024,0984.1,+08.3,071,0112,1679686900,40.743 94,0024,0032,0984.1,+08.1,071,0114,1679687200,40.728 96,0021,0028,0983.9,+08.0,071,0113,1679687500,40.724 94,0020,0027,0983.9,+08.0,072,0103,1679687800,40.717 94,0020,0027,0983.8,+07.8,073,0100,1679688100,40.707 94,0022,0029,0983.8,+07.5,073,0118,1679688400,40.696 94,0021,0028,0983.8,+07.5,074,0112,1679688700,40.7 94,0020,0027,0983.5,+08.0,072,0108,1679689000,40.684 94,0023,0031,0983.7,+07.7,073,0108,1679689300,40.684 94,0025,0034,0983.6,+07.6,073,0102,1679689600,40.813 94,0016,0022,0983.7,+07.4,073,0094,1679689900,40.819 94,0021,0028,0983.7,+07.4,074,0105,1679690200,40.8 94,0018,0024,0983.5,+07.3,074,0102,1679690500,40.796 94,0020,0027,0983.5,+07.3,073,0115,1679690800,40.798 94,0018,0024,0983.2,+07.2,074,0103,1679691100,40.794 94,0017,0023,0983.5,+07.3,074,0109,1679691400,40.79 96,0017,0023,0983.3,+07.3,074,0105,1679691700,40.767 94,0017,0023,0983.2,+07.0,075,0108,1679692000,40.761 94,0019,0026,0983.1,+07.0,075,0084,1679692300,40.744 94,0019,0026,0983.4,+06.9,075,0111,1679692600,40.737 94,0015,0021,0983.3,+06.9,076,0115,1679692900,40.735 94,0016,0022,0983.1,+07.1,076,0108,1679693200,40.852 94,0021,0028,0983.3,+07.3,076,0115,1679693500,40.869 94,0019,0026,0983.0,+07.4,075,0113,1679693800,40.857 94,0015,0021,0983.3,+07.3,076,0104,1679694100,40.845 94,0019,0026,0983.2,+07.6,074,0102,1679694400,40.839 94,0017,0023,0982.7,+07.3,076,0098,1679694700,40.829 94,0016,0022,0983.2,+07.3,076,0117,1679695000,40.824 94,0019,0026,0983.0,+07.0,077,0124,1679695300,40.81 94,0015,0021,0983.0,+07.0,077,0093,1679695600,40.812 94,0020,0027,0982.6,+06.9,078,0100,1679695900,40.795 94,0018,0024,0982.9,+06.7,078,0106,1679696200,40.803 94,0018,0024,0982.7,+06.5,078,0105,1679696500,40.781 96,0021,0028,0982.7,+06.2,079,0118,1679696800,40.909 94,0022,0029,0982.6,+06.2,080,0109,1679697100,40.93 94,0013,0017,0982.8,+06.1,080,0113,1679697400,40.927 96,0013,0017,0982.9,+06.1,080,0116,1679697700,40.906 94,0013,0017,0982.6,+06.2,079,0113,1679698000,40.904 94,0015,0021,0982.7,+05.9,080,0119,1679698300,40.895 94,0017,0023,0982.9,+06.1,080,0108,1679698600,40.878 94,0014,0018,0982.7,+06.2,080,0129,1679698900,40.882 94,0018,0024,0982.6,+06.1,080,0105,1679699200,40.876 94,0014,0018,0982.7,+06.4,080,0110,1679699500,40.85 94,0016,0022,0982.6,+06.4,080,0115,1679699800,40.861 94,0017,0023,0982.4,+06.1,080,0115,1679700100,40.848 94,0019,0026,0982.5,+06.2,080,0125,1679700400,40.969 94,0018,0024,0982.4,+06.1,080,0125,1679700700,40.984 94,0014,0018,0982.5,+06.0,081,0115,1679701000,40.986 96,0013,0017,0982.6,+05.9,080,0115,1679701300,40.976 94,0014,0018,0982.4,+05.9,080,0107,1679701600,40.968 94,0014,0018,0982.4,+05.8,080,0118,1679701900,40.96 94,0014,0018,0982.4,+05.9,080,0124,1679702200,40.951 94,0016,0022,0982.3,+05.8,080,0122,1679702500,40.935 94,0013,0017,0982.1,+05.9,080,0113,1679702800,40.927 94,0014,0018,0982.0,+05.9,081,0120,1679703100,40.923 96,0017,0023,0982.1,+06.2,081,0117,1679703400,40.923 94,0011,0015,0981.9,+05.9,080,0125,1679703700,40.911 96,0013,0017,0981.9,+05.8,080,0131,1679704001,41.04 94,0013,0017,0981.8,+06.0,080,0105,1679704301,41.053 94,0014,0018,0981.7,+05.8,080,0102,1679704601,41.049 94,0011,0015,0981.8,+05.9,080,0109,1679704901,41.033 96,0015,0021,0981.9,+06.0,080,0113,1679705201,41.034 94,0014,0018,0981.6,+05.9,079,0106,1679705501,41.022 94,0010,0013,0981.4,+05.9,079,0087,1679705801,41.02 94,0009,0012,0981.6,+05.9,078,0104,1679706101,41.012 92,0009,0012,0981.5,+06.0,078,0094,1679706400,40.998 92,0008,0011,0981.5,+05.9,078,0105,1679706700,40.989 92,0008,0011,0981.5,+06.0,078,0113,1679707000,40.978 92,0008,0011,0981.5,+06.1,077,0106,1679707300,40.967 92,0006,0008,0981.1,+06.1,077,0094,1679707601,41.104 92,0009,0012,0981.0,+06.1,077,0100,1679707901,41.116 92,0008,0011,0981.1,+06.0,076,0099,1679708201,41.101 92,0008,0011,0981.1,+05.8,077,0091,1679708501,41.093 94,0014,0018,0981.5,+06.0,077,0113,1679708801,41.089 92,0009,0012,0981.1,+05.9,077,0109,1679709101,41.078 92,0007,0010,0980.9,+05.8,077,0100,1679709401,41.061 90,0008,0011,0980.9,+05.9,077,0104,1679709701,41.067 92,0006,0008,0980.9,+05.9,077,0105,1679710001,41.049 92,0008,0011,0981.0,+05.9,077,0092,1679710301,41.042 94,0008,0011,0980.7,+06.0,077,0097,1679710601,41.025 92,0007,0010,0980.7,+05.7,078,0104,1679710901,41.017 92,0008,0011,0980.7,+05.4,078,0103,1679711201,41.153 92,0009,0012,0980.8,+05.5,079,0104,1679711501,41.162 92,0013,0017,0980.7,+05.7,079,0119,1679711801,41.159 92,0011,0015,0980.6,+05.6,079,0096,1679712101,41.159 92,0016,0022,0980.7,+05.5,079,0106,1679712401,41.15 92,0013,0017,0980.6,+05.7,079,0116,1679712701,41.14 92,0011,0015,0980.1,+05.4,080,0110,1679713001,41.122 92,0013,0017,0980.4,+05.0,080,0098,1679713301,41.109 92,0011,0015,0980.5,+04.9,080,0115,1679713601,41.105 92,0012,0016,0980.3,+05.2,081,0106,1679713901,41.101 92,0014,0018,0980.0,+05.0,080,0116,1679714201,41.09 92,0013,0017,0980.2,+04.8,080,0111,1679714501,41.093 92,0017,0023,0979.9,+04.7,081,0105,1679714801,41.214 92,0010,0013,0980.3,+04.6,081,0096,1679715101,41.229 92,0013,0017,0980.1,+04.6,081,0109,1679715401,41.221 92,0018,0024,0980.0,+04.6,083,0119,1679715701,41.211 92,0015,0021,0980.0,+04.4,082,0107,1679716001,41.206 92,0022,0029,0980.2,+04.8,083,0107,1679716301,41.204 92,0016,0022,0979.9,+04.8,083,0115,1679716601,41.191 92,0021,0028,0979.8,+04.7,083,0121,1679716901,41.183 92,0017,0023,0980.0,+04.5,083,0114,1679717201,41.182 92,0015,0021,0980.1,+04.3,083,0105,1679717501,41.182 90,0015,0021,0980.3,+04.5,083,0103,1679717801,41.171 92,0017,0023,0980.3,+04.5,083,0106,1679718101,41.165 92,0017,0023,0980.0,+04.7,084,0104,1679718401,41.289 92,0020,0027,0980.3,+04.5,085,0113,1679718701,41.299 92,0019,0026,0979.8,+04.6,084,0095,1679719001,41.296 92,0018,0024,0979.9,+04.7,084,0100,1679719301,41.278 94,0017,0023,0980.0,+04.7,083,0100,1679719601,41.29 92,0017,0023,0980.3,+04.9,084,0115,1679719901,41.259 92,0027,0037,0980.1,+04.7,085,0122,1679720201,41.068 92,0022,0029,0980.5,+04.9,084,0104,1679720501,41.255 92,0019,0026,0980.2,+05.2,085,0102,1679720801,41.248 92,0016,0022,0980.5,+05.6,085,0107,1679721101,41.236 92,0019,0026,0980.3,+05.7,085,0106,1679721401,41.222 92,0019,0026,0980.2,+05.9,084,0093,1679721701,41.219 92,0019,0026,0980.2,+06.3,083,0098,1679722001,41.348 92,0012,0016,0980.0,+06.3,083,0108,1679722301,41.361 92,0015,0021,0980.1,+06.7,082,0107,1679722601,41.349 92,0019,0026,0980.3,+06.9,082,0107,1679722901,41.341 92,0015,0021,0980.0,+07.1,082,0115,1679723201,41.335 92,0017,0023,0980.0,+07.8,080,0111,1679723501,41.322 92,0020,0027,0979.9,+07.8,081,0101,1679723801,41.32 92,0018,0024,0979.9,+08.2,081,0102,1679724101,41.306 92,0024,0032,0980.1,+08.4,080,0125,1679724401,41.296 92,0011,0015,0980.2,+08.3,080,0123,1679724701,41.281 92,0011,0015,0980.4,+08.7,079,0091,1679725001,41.269 92,0011,0015,0980.4,+08.7,080,0087,1679725301,41.268 92,0013,0017,0980.5,+08.8,080,0098,1679725601,41.4 92,0010,0013,0980.4,+09.1,080,0097,1679725901,41.412 92,0010,0013,0980.7,+09.5,079,0084,1679726201,41.388 92,0011,0015,0980.5,+09.4,079,0099,1679726501,41.379 90,0011,0015,0980.4,+09.9,078,0132,1679726801,41.368 92,0014,0018,0980.4,+10.0,078,0114,1679727101,41.361 92,0011,0015,0980.4,+10.2,077,0103,1679727401,41.347 92,0008,0011,0980.2,+10.6,076,0102,1679727701,41.341 92,0010,0013,0980.3,+11.2,074,0092,1679728001,41.331 92,0013,0017,0980.3,+11.0,073,0107,1679728301,41.317 90,0010,0013,0980.5,+11.3,071,0095,1679728601,41.315 92,0012,0016,0980.5,+11.9,073,0106,1679728901,41.298 90,0011,0015,0980.3,+12.1,071,0133,1679729201,41.43 90,0012,0016,0980.5,+12.3,070,0115,1679729501,41.44 92,0010,0013,0980.3,+12.2,068,0105,1679729801,41.427 92,0011,0015,0980.4,+12.2,066,0103,1679730101,41.431 92,0011,0015,0980.6,+12.7,067,0102,1679730401,41.402 90,0012,0016,0980.1,+12.5,066,0110,1679730701,41.404 90,0013,0017,0980.3,+12.5,066,0103,1679731001,41.39 90,0012,0016,0980.1,+12.8,065,0099,1679731301,41.385 92,0012,0016,0980.2,+13.1,064,0116,1679731601,41.365 92,0012,0016,0980.4,+13.3,064,0118,1679731901,41.357 92,0011,0015,0980.1,+13.1,063,0097,1679732201,41.357 92,0010,0013,0980.2,+13.5,063,0096,1679732501,41.336 92,0008,0011,0980.2,+13.5,063,0095,1679732801,41.469 92,0022,0029,0980.0,+14.2,063,0105,1679733101,41.476 90,0014,0018,0980.0,+14.0,062,0110,1679733401,41.462 92,0011,0015,0980.2,+14.2,062,0122,1679733701,41.448 90,0014,0018,0979.9,+14.5,061,0107,1679734001,41.433 92,0012,0016,0980.0,+14.7,061,0101,1679734301,41.423 90,0013,0017,0980.1,+14.8,061,0114,1679734601,41.408 90,0013,0017,0980.1,+15.3,060,0100,1679734901,41.404 90,0010,0013,0979.8,+15.1,059,0105,1679735201,41.389 90,0011,0015,0980.1,+15.3,060,0108,1679735501,41.382 92,0009,0012,0979.7,+15.6,059,0138,1679735801,41.377 90,0012,0016,0979.8,+16.1,058,0107,1679736101,41.355 90,0012,0016,0979.8,+15.9,057,0106,1679736401,41.488 90,0015,0021,0979.8,+16.5,059,0093,1679736701,41.506 90,0015,0021,0979.8,+16.5,058,0102,1679737001,41.495 90,0011,0015,0979.9,+16.7,056,0122,1679737301,41.483 90,0014,0018,0979.5,+16.9,057,0123,1679737601,41.471 90,0012,0016,0979.8,+17.0,057,0108,1679737901,41.464 90,0010,0013,0979.8,+16.5,055,0093,1679738201,41.459 90,0009,0012,0979.4,+16.8,056,0094,1679738501,41.434 92,0010,0013,0979.6,+16.7,054,0107,1679738801,41.424 90,0008,0011,0979.2,+17.4,057,0125,1679739101,41.406 90,0008,0011,0979.2,+17.3,054,0118,1679739401,41.399 90,0016,0022,0979.3,+17.4,053,0102,1679739701,41.388 90,0007,0010,0979.1,+17.9,055,0117,1679740001,41.515 88,0009,0012,0978.9,+17.5,052,0114,1679740301,41.528 90,0009,0012,0979.0,+17.8,052,0115,1679740601,41.512 92,0008,0011,0979.1,+18.0,051,0096,1679740901,41.501 90,0010,0013,0978.6,+18.6,053,0119,1679741201,41.492 90,0009,0012,0978.9,+17.9,051,0118,1679741501,41.474 90,0009,0012,0978.6,+18.6,051,0115,1679741801,41.47 90,0009,0012,0978.7,+18.7,050,0113,1679742101,41.455 90,0009,0012,0978.3,+18.3,050,0103,1679742401,41.449 90,0008,0011,0978.3,+18.6,049,0111,1679742701,41.439 90,0010,0013,0978.4,+18.8,051,0108,1679743001,41.426 90,0011,0015,0978.0,+19.8,047,0110,1679743301,41.423 90,0010,0013,0978.2,+19.8,050,0126,1679743601,41.549 90,0008,0011,0977.9,+20.1,048,0108,1679743901,41.558 90,0010,0013,0977.7,+19.9,047,0101,1679744501,41.52 90,0008,0011,0977.9,+20.0,045,0092,1679744801,41.517 88,0007,0010,0977.5,+20.0,046,0081,1679745101,41.516 90,0010,0013,0977.8,+20.3,045,0093,1679745401,41.518 90,0008,0011,0977.8,+20.4,043,0118,1679745701,41.498 90,0007,0010,0977.6,+20.7,044,0119,1679746001,41.5 90,0008,0011,0977.5,+20.8,041,0104,1679746301,41.474 90,0009,0012,0977.4,+20.9,042,0118,1679746601,41.462 90,0006,0008,0977.5,+21.1,043,0121,1679746901,41.451 90,0007,0010,0977.6,+21.1,040,0132,1679747201,41.57 90,0007,0010,0977.5,+21.1,043,0117,1679747501,41.588 90,0006,0008,0977.3,+21.2,043,0100,1679747801,41.571 90,0006,0008,0977.3,+21.1,042,0104,1679748101,41.559 90,0006,0008,0977.2,+21.5,041,0124,1679748401,41.55 90,0006,0008,0977.1,+21.4,041,0122,1679748701,41.534 90,0006,0008,0977.0,+21.3,041,0097,1679749001,41.533 90,0007,0010,0977.1,+21.2,039,0109,1679749301,41.507 90,0008,0011,0977.0,+21.1,039,0099,1679749601,41.499 90,0006,0008,0976.9,+20.7,043,0118,1679749901,41.486 90,0008,0011,0976.7,+19.6,045,0110,1679750201,41.474 90,0011,0015,0976.7,+19.5,046,0113,1679750501,41.456 90,0007,0010,0976.8,+20.0,045,0099,1679750801,41.592 90,0014,0018,0976.8,+20.1,044,0114,1679751101,41.603 90,0008,0011,0976.7,+19.5,047,0124,1679751401,41.591 99,0010,0013,0976.9,+18.9,049,0100,1679751701,41.585 90,0011,0015,0976.8,+18.6,049,0104,1679752001,41.564 90,0010,0013,0976.8,+18.6,049,0106,1679752301,41.564 90,0011,0015,0976.8,+19.2,049,0105,1679752601,41.533 90,0012,0016,0976.7,+19.3,047,0117,1679752901,41.534 92,0017,0023,0976.6,+19.1,048,0114,1679753201,41.511 90,0011,0015,0976.4,+18.7,051,0115,1679753501,41.489 90,0010,0013,0976.5,+17.9,051,0121,1679753801,41.485 90,0018,0024,0976.6,+18.2,051,0108,1679754101,41.477 90,0014,0018,0976.6,+17.6,053,0113,1679754401,41.598 90,0010,0013,0976.5,+17.2,053,0136,1679754701,41.608 90,0012,0016,0976.7,+17.1,054,0110,1679755001,41.596 90,0012,0016,0976.9,+16.8,055,0095,1679755301,41.587 90,0013,0017,0976.9,+17.1,054,0106,1679755601,41.561 90,0015,0021,0976.7,+16.3,056,0141,1679755901,41.565 90,0017,0023,0976.5,+16.1,057,0121,1679756201,41.55 92,0012,0016,0976.8,+15.9,057,0122,1679756501,41.544 90,0015,0021,0977.0,+15.9,058,0111,1679756801,41.533 90,0019,0026,0976.9,+15.7,058,0110,1679757101,41.533 92,0013,0017,0976.7,+15.4,058,0099,1679757401,41.498 90,0012,0016,0976.8,+15.3,059,0110,1679757701,41.49 90,0017,0023,0976.7,+15.0,060,0137,1679758001,41.624 90,0013,0017,0976.9,+14.9,060,0098,1679758301,41.642 92,0013,0017,0976.7,+14.5,062,0100,1679758601,41.621 90,0017,0023,0976.5,+14.4,062,0102,1679758901,41.61 90,0016,0022,0976.6,+14.0,063,0109,1679759201,41.587 90,0015,0021,0976.9,+13.7,064,0102,1679759501,41.587 90,0018,0024,0976.7,+13.4,065,0108,1679759801,41.574 90,0022,0029,0976.7,+13.1,066,0098,1679760101,41.567 92,0024,0032,0976.7,+12.7,068,0113,1679760401,41.555 92,0022,0029,0977.1,+12.8,068,0112,1679760701,41.544 90,0025,0034,0976.9,+12.3,070,0120,1679761001,41.521 90,0023,0031,0977.3,+11.9,070,0104,1679761301,41.513 90,0024,0032,0977.2,+11.8,070,0132,1679761601,41.653 92,0025,0034,0977.1,+11.3,073,0101,1679761901,41.663 90,0020,0027,0977.2,+11.1,073,0094,1679762201,41.656 92,0021,0028,0977.0,+10.8,074,0105,1679762501,41.639 92,0022,0029,0976.9,+10.5,075,0118,1679762801,41.628 90,0023,0031,0977.1,+10.4,076,0114,1679763101,41.621 92,0020,0027,0977.0,+10.3,076,0125,1679763401,41.609 92,0026,0036,0977.0,+10.2,076,0113,1679763701,41.607 90,0026,0036,0977.0,+10.0,077,0111,1679764001,41.601 92,0028,0038,0976.9,+09.8,077,0109,1679764301,41.588 90,0025,0034,0976.9,+09.8,077,0090,1679764601,41.58 92,0026,0036,0977.0,+09.8,077,0115,1679764901,41.568 92,0031,0043,0977.2,+09.8,077,0098,1679765201,41.701 94,0032,0044,0976.9,+09.9,077,0110,1679765501,41.699 94,0035,0048,0977.1,+09.7,078,0114,1679765801,41.695 94,0031,0043,0977.1,+09.5,078,0100,1679766101,41.684 94,0029,0039,0977.1,+09.6,078,0102,1679766401,41.679 94,0033,0045,0977.0,+09.3,078,0096,1679766701,41.669 94,0030,0042,0977.1,+09.7,078,0125,1679767001,41.654 94,0029,0039,0976.8,+09.5,078,0094,1679767301,41.646 94,0033,0045,0977.0,+09.6,078,0108,1679767601,41.638 94,0036,0049,0976.8,+09.5,078,0099,1679767901,41.631 94,0035,0048,0976.8,+09.4,078,0107,1679768201,41.621 94,0032,0044,0977.0,+09.3,078,0114,1679768501,41.611 94,0030,0042,0976.8,+09.3,080,0114,1679768801,41.731 94,0037,0050,0977.1,+09.2,080,0082,1679769101,41.747 94,0037,0050,0977.0,+09.2,080,0091,1679769401,41.737 94,0035,0048,0977.1,+09.5,079,0116,1679769701,41.729 94,0033,0045,0977.0,+09.2,080,0108,1679770001,41.72 94,0036,0049,0977.1,+09.2,080,0109,1679770301,41.722 94,0032,0044,0977.0,+09.1,080,0105,1679770601,41.701 94,0036,0049,0977.0,+09.0,081,0126,1679770901,41.699 94,0029,0039,0976.8,+08.9,081,0092,1679771201,41.678 94,0033,0045,0976.7,+08.8,081,0136,1679771501,41.671 90,0031,0043,0977.1,+08.9,081,0101,1679771801,41.654 92,0039,0053,0976.7,+09.1,081,0101,1679772101,41.652 90,0035,0048,0977.0,+09.0,082,0100,1679772401,41.774 90,0037,0050,0977.0,+08.9,081,0115,1679772701,41.791 92,0034,0047,0977.0,+09.0,081,0124,1679773001,41.789 90,0029,0039,0976.8,+08.9,081,0118,1679773301,41.772 90,0027,0037,0977.1,+09.0,081,0117,1679773601,41.766 92,0034,0047,0977.0,+08.6,082,0095,1679773901,41.747 90,0030,0042,0977.0,+08.6,082,0092,1679774201,41.747 90,0033,0045,0976.7,+08.5,083,0133,1679774501,41.736 92,0028,0038,0977.1,+08.7,082,0115,1679774801,41.727 92,0033,0045,0977.1,+08.8,082,0100,1679775101,41.72 90,0033,0045,0977.0,+08.6,083,0107,1679775401,41.714 90,0028,0038,0976.8,+08.6,083,0109,1679775701,41.707 92,0031,0043,0976.9,+08.6,083,0089,1679776001,41.831 92,0039,0053,0976.8,+08.6,083,0109,1679776301,41.845 90,0040,0054,0977.1,+08.7,083,0103,1679776601,41.834 92,0034,0047,0976.5,+08.5,084,0112,1679776901,41.825 92,0034,0047,0976.8,+08.6,084,0098,1679777201,41.808 90,0034,0047,0976.6,+08.7,083,0100,1679777501,41.802 90,0034,0047,0976.7,+08.5,084,0133,1679777801,41.8 90,0035,0048,0976.4,+08.6,084,0099,1679778101,41.793 92,0036,0049,0976.6,+08.5,084,0106,1679778401,41.779 92,0035,0048,0976.5,+08.4,085,0110,1679778701,41.775 90,0037,0050,0976.5,+08.4,085,0114,1679779001,41.76 90,0036,0049,0976.0,+08.5,084,0131,1679779301,41.756 92,0041,0055,0976.0,+08.5,085,0128,1679779601,41.89 92,0037,0050,0976.3,+08.6,084,0097,1679779901,41.897 90,0036,0049,0976.2,+08.6,085,0124,1679780201,41.889 90,0043,0058,0975.9,+08.7,083,0103,1679780501,41.887 92,0044,0059,0975.9,+08.7,084,0114,1679780801,41.87 92,0039,0053,0975.8,+08.8,083,0113,1679781101,41.86 90,0040,0054,0975.8,+08.8,083,0100,1679781401,41.85 92,0041,0055,0975.6,+08.8,084,0102,1679781701,41.832 92,0043,0058,0975.9,+08.8,083,0116,1679782001,41.824 90,0038,0052,0976.0,+08.7,083,0112,1679782301,41.821 90,0042,0057,0976.0,+09.0,082,0131,1679782601,41.818 92,0039,0053,0976.0,+08.7,084,0111,1679782901,41.808 92,0037,0050,0976.1,+08.7,083,0103,1679783201,41.936 90,0036,0049,0976.0,+08.6,083,0099,1679783501,41.932 92,0041,0055,0976.2,+08.6,084,0105,1679783801,41.936 92,0044,0059,0976.1,+08.5,084,0093,1679784101,41.922 92,0045,0060,0976.3,+08.7,084,0102,1679784401,41.917 92,0042,0057,0976.0,+08.7,084,0113,1679784701,41.909 92,0041,0055,0975.9,+08.6,084,0125,1679785001,41.893 90,0047,0064,0976.0,+08.7,084,0106,1679785301,41.878 92,0039,0053,0975.9,+08.7,084,0105,1679785601,41.874 90,0046,0063,0976.0,+08.6,084,0116,1679785901,41.855 90,0041,0055,0976.2,+08.6,084,0108,1679786201,41.856 92,0046,0063,0976.2,+08.6,085,0110,1679786501,41.85 90,0045,0060,0976.1,+08.6,084,0124,1679786801,41.966 92,0040,0054,0976.1,+08.7,084,0094,1679787101,41.985 90,0041,0055,0976.1,+08.7,084,0097,1679787401,41.965 92,0051,0069,0975.9,+08.8,084,0117,1679787701,41.966 92,0044,0059,0976.1,+08.8,084,0104,1679788001,41.953 92,0042,0057,0976.4,+08.9,084,0136,1679788301,41.955 90,0044,0059,0976.1,+08.9,084,0107,1679788601,41.935 90,0040,0054,0976.4,+09.1,083,0123,1679788901,41.933 92,0048,0065,0976.6,+09.1,082,0111,1679789201,41.918 90,0048,0065,0976.3,+09.3,082,0111,1679789501,41.917 90,0049,0066,0976.5,+09.1,082,0096,1679789801,41.911 92,0044,0059,0976.5,+09.1,083,0114,1679790101,41.898 92,0038,0052,0976.3,+09.2,082,0115,1679790402,42.025 90,0046,0063,0976.4,+09.5,081,0113,1679790702,42.035 92,0039,0053,0976.4,+09.6,081,0112,1679791002,42.026 92,0035,0048,0976.2,+09.6,081,0111,1679791302,42.005 90,0018,0024,0976.5,+10.4,078,0121,1679791602,42.009 92,0014,0018,0976.5,+10.7,076,0110,1679791901,41.995 90,0012,0016,0976.4,+11.0,076,0113,1679792201,41.985 92,0007,0010,0976.4,+11.3,074,0109,1679792501,41.966 92,0007,0010,0976.7,+11.6,072,0094,1679792801,41.966 92,0007,0010,0976.4,+11.9,069,0087,1679793101,41.956 92,0005,0007,0976.4,+12.2,068,0110,1679793401,41.96 90,0005,0007,0976.4,+12.1,067,0107,1679793701,41.936 92,0006,0008,0976.2,+12.2,067,0119,1679794002,42.065 92,0005,0007,0976.7,+12.0,068,0130,1679794302,42.077 92,0006,0008,0976.5,+12.2,067,0121,1679794602,42.067 90,0005,0007,0976.5,+12.1,067,0103,1679794902,42.051 92,0004,0006,0976.6,+12.1,067,0116,1679795202,42.051 92,0004,0006,0976.7,+12.0,067,0114,1679795502,42.043 90,0004,0006,0976.7,+12.0,066,0117,1679795802,42.027 90,0002,0003,0976.9,+12.0,066,0103,1679796102,42.012 90,0003,0005,0976.6,+11.9,067,0131,1679796402,42.001 90,0003,0005,0976.8,+12.0,066,0124,1679796701,41.992 90,0002,0003,0976.7,+12.0,067,0124,1679797001,41.988 90,0004,0006,0976.3,+12.2,065,0106,1679797301,41.971 94,0002,0003,0976.6,+12.2,065,0122,1679797602,42.11 94,0003,0005,0976.6,+12.2,065,0109,1679797902,42.111 94,0002,0003,0977.0,+12.1,066,0105,1679798202,42.107 94,0003,0005,0976.8,+12.1,066,0123,1679798502,42.088 94,0006,0008,0976.9,+12.1,066,0097,1679799102,42.066 94,0003,0005,0976.9,+12.0,066,0110,1679799402,42.061 94,0003,0005,0977.1,+12.2,066,0103,1679799702,42.06 94,0003,0005,0977.3,+11.9,071,0112,1679800002,42.056 94,0003,0005,0977.0,+11.7,074,0109,1679800302,42.049 94,0003,0005,0976.9,+11.4,076,0102,1679800602,42.04 94,0004,0006,0977.2,+11.3,076,0100,1679801202,42.156 94,0003,0005,0977.4,+11.3,075,0111,1679801502,42.153 94,0003,0005,0977.3,+11.3,075,0121,1679801802,42.143 94,0002,0003,0977.1,+11.2,076,0131,1679802102,42.138 94,0003,0005,0977.0,+11.1,076,0112,1679802402,42.13 94,0003,0005,0977.3,+11.2,075,0111,1679802702,42.115 94,0004,0006,0977.2,+11.2,075,0112,1679803002,42.107 94,0002,0003,0977.1,+11.1,075,0103,1679803302,42.105 94,0003,0005,0977.0,+11.0,075,0112,1679803602,42.098 94,0003,0005,0976.9,+11.1,075,0106,1679803902,42.087 94,0003,0005,0977.1,+11.0,077,0129,1679804202,42.082 92,0003,0005,0976.9,+11.0,077,0132,1679804502,42.066 94,0003,0005,0977.1,+10.9,077,0112,1679804802,42.196 94,0006,0008,0977.4,+10.9,077,0117,1679805102,42.199 94,0003,0005,0977.3,+11.0,077,0111,1679805402,42.193 94,0004,0006,0977.1,+10.8,079,0099,1679805702,42.19 94,0004,0006,0977.2,+10.8,079,0102,1679806002,42.179 94,0004,0006,0977.3,+10.7,079,0103,1679806302,42.166 92,0003,0005,0977.1,+10.7,079,0119,1679806602,42.149 94,0004,0006,0977.2,+10.7,079,0080,1679806902,42.148 94,0006,0008,0977.3,+10.7,079,0108,1679807202,42.138 94,0003,0005,0977.5,+10.7,079,0108,1679807502,42.124 94,0003,0005,0977.4,+10.9,078,0104,1679807802,42.104 94,0004,0006,0977.4,+11.0,078,0105,1679808102,42.11 94,0004,0006,0977.3,+11.4,078,0111,1679808402,42.23 94,0007,0010,0977.4,+11.9,076,0112,1679808702,42.232 94,0004,0006,0977.5,+12.1,076,0093,1679809002,42.223 94,0003,0005,0977.7,+12.0,076,0113,1679809302,42.219 94,0004,0006,0977.6,+11.7,075,0105,1679809602,42.206 94,0004,0006,0977.7,+11.6,076,0103,1679809902,42.208 94,0003,0005,0977.6,+11.6,076,0095,1679810202,42.195 94,0004,0006,0977.4,+11.6,076,0093,1679810502,42.183 94,0003,0005,0977.7,+11.7,075,0103,1679810802,42.172 94,0003,0005,0977.3,+11.8,075,0090,1679811102,42.161 92,0004,0006,0977.6,+12.3,074,0108,1679811402,42.145 92,0003,0005,0977.6,+12.6,073,0103,1679811702,42.148 92,0006,0008,0977.7,+13.0,073,0109,1679812002,42.275 94,0004,0006,0977.6,+12.5,072,0127,1679812302,42.279 94,0004,0006,0977.7,+12.5,071,0111,1679812602,42.268 94,0004,0006,0977.8,+12.7,070,0089,1679812902,42.258 94,0005,0007,0977.8,+12.5,070,0114,1679813202,42.251 92,0002,0003,0977.7,+12.5,069,0108,1679813502,42.235 94,0010,0013,0977.8,+12.7,070,0097,1679813802,42.222 94,0004,0006,0977.9,+12.5,068,0115,1679814102,42.215 94,0004,0006,0977.9,+12.5,068,0102,1679814402,42.203 94,0004,0006,0977.9,+12.8,068,0104,1679814702,42.185 92,0005,0007,0977.9,+13.1,067,0098,1679815002,42.182 92,0004,0006,0977.7,+13.1,064,0112,1679815302,42.177 92,0005,0007,0977.9,+13.5,063,0110,1679815602,42.296 94,0004,0006,0977.7,+13.7,063,0128,1679815902,42.311 92,0005,0007,0977.8,+13.5,064,0101,1679816202,42.304 92,0005,0007,0977.6,+13.4,063,0111,1679816502,42.289 94,0005,0007,0977.6,+13.2,061,0118,1679816802,42.282 94,0006,0008,0977.7,+13.0,062,0105,1679817102,42.261 94,0006,0008,0977.8,+13.2,063,0108,1679817402,42.26 94,0006,0008,0977.9,+13.8,062,0116,1679817702,42.255 94,0005,0007,0977.5,+14.0,060,0097,1679818002,42.246 94,0004,0006,0978.0,+14.5,057,0099,1679818302,42.237 92,0004,0006,0977.6,+14.5,056,0106,1679818602,42.215 92,0005,0007,0977.8,+15.2,057,0096,1679818902,42.203 94,0006,0008,0977.9,+15.7,052,0105,1679819202,42.326 94,0003,0005,0977.8,+15.2,051,0124,1679819502,42.336 94,0004,0006,0978.2,+14.5,053,0117,1679819802,42.329 94,0004,0006,0977.7,+14.1,054,0118,1679820102,42.318 94,0003,0005,0978.1,+14.2,055,0120,1679820402,42.304 92,0003,0005,0978.0,+13.9,056,0106,1679820702,42.299 94,0004,0006,0978.4,+14.2,058,0099,1679821002,42.291 94,0003,0005,0978.1,+14.0,062,0096,1679821302,42.28 92,0002,0003,0978.2,+14.1,063,0109,1679821602,42.263 92,0003,0005,0978.3,+14.5,061,0104,1679821902,42.253 92,0005,0007,0978.4,+14.5,058,0105,1679822202,42.24 94,0005,0007,0978.5,+14.1,058,0101,1679822502,42.225 94,0007,0010,0978.5,+13.9,058,0110,1679822802,42.368 94,0004,0006,0978.7,+13.9,060,0125,1679823102,42.371 94,0008,0011,0978.8,+14.3,057,0105,1679823402,42.364 92,0005,0007,0978.4,+15.0,056,0113,1679823702,42.336 94,0004,0006,0978.4,+15.5,055,0106,1679824002,42.339 94,0004,0006,0978.5,+15.1,054,0117,1679824302,42.32 94,0005,0007,0978.3,+15.6,055,0119,1679824602,42.311 94,0004,0006,0978.7,+15.5,053,0095,1679824902,42.299 92,0004,0006,0978.4,+15.6,054,0119,1679825202,42.301 94,0003,0005,0978.4,+15.9,053,0107,1679825502,42.286 94,0004,0006,0978.3,+16.4,054,0119,1679825802,42.267 92,0003,0005,0978.5,+15.9,055,0118,1679826102,42.253 94,0003,0005,0978.3,+15.3,054,0110,1679826402,42.378 92,0002,0003,0978.5,+15.5,056,0111,1679826702,42.387 94,0003,0005,0978.6,+16.1,054,0120,1679827002,42.38 94,0002,0003,0978.4,+15.6,052,0110,1679827302,42.366 94,0003,0005,0978.3,+15.5,055,0098,1679827602,42.359 94,0003,0005,0978.7,+15.7,054,0104,1679827902,42.354 92,0001,0002,0978.8,+15.8,048,0131,1679828202,42.339 94,0004,0006,0978.7,+16.0,050,0098,1679828502,42.328 94,0004,0006,0978.8,+16.4,047,0132,1679828802,42.322 94,0004,0006,0978.4,+16.3,047,0094,1679829102,42.307 94,0003,0005,0978.5,+16.2,047,0098,1679829402,42.301 92,0002,0003,0978.3,+17.1,046,0087,1679829702,42.295 92,0003,0005,0978.4,+17.7,042,0115,1679830002,42.415 92,0002,0003,0978.4,+18.2,043,0107,1679830302,42.429 92,0003,0005,0978.5,+18.7,042,0110,1679830602,42.42 94,0002,0003,0978.4,+18.2,039,0118,1679830902,42.395 92,0003,0005,0978.2,+19.2,042,0110,1679831202,42.387 92,0002,0003,0978.3,+19.5,040,0118,1679831502,42.39 92,0002,0003,0978.3,+19.3,041,0102,1679831802,42.379 94,0004,0006,0978.2,+19.5,039,0102,1679832102,42.368 92,0002,0003,0978.1,+18.9,040,0103,1679832402,42.356 92,0003,0005,0978.1,+19.8,037,0103,1679832702,42.344 92,0003,0005,0978.0,+20.0,038,0127,1679833002,42.328 94,0003,0005,0977.7,+19.3,040,0088,1679833302,42.125 94,0003,0005,0977.7,+19.7,036,0096,1679833602,42.256 92,0005,0007,0977.9,+19.2,037,0087,1679833902,42.262 92,0003,0005,0977.8,+18.2,044,0119,1679834202,42.445 92,0003,0005,0978.2,+17.2,044,0100,1679834502,42.434 94,0003,0005,0977.8,+17.5,046,0107,1679834802,42.419 92,0002,0003,0977.7,+18.5,043,0108,1679835102,42.214 92,0002,0003,0977.5,+18.0,042,0095,1679835402,42.399 92,0002,0003,0977.8,+17.6,044,0129,1679835702,42.389 94,0003,0005,0977.8,+17.9,043,0107,1679836002,42.37 92,0004,0006,0977.8,+18.5,042,0096,1679836302,42.363 92,0003,0005,0977.5,+19.4,039,0108,1679836602,42.354 92,0003,0005,0977.4,+18.4,041,0109,1679836902,42.151 92,0003,0005,0977.4,+18.1,037,0109,1679837202,42.467 92,0003,0005,0977.7,+17.6,040,0120,1679837502,42.473 92,0010,0013,0977.7,+17.2,044,0104,1679837802,42.448 92,0005,0007,0977.5,+16.1,047,0096,1679838102,42.449 92,0002,0003,0977.4,+16.1,048,0101,1679838402,42.433 92,0004,0006,0977.4,+15.8,048,0109,1679838702,42.415 94,0004,0006,0977.7,+16.8,046,0103,1679839002,42.405 94,0004,0006,0977.5,+16.6,049,0102,1679839302,42.393 94,0003,0005,0977.4,+16.5,046,0125,1679839602,42.374 92,0003,0005,0977.5,+17.8,042,0112,1679839902,42.366 92,0003,0005,0977.6,+18.5,038,0115,1679840202,42.36 92,0003,0005,0977.2,+19.1,036,0107,1679840502,42.354 92,0004,0006,0977.2,+18.2,039,0122,1679840802,42.482 92,0002,0003,0977.4,+19.9,033,0108,1679841102,42.495 92,0002,0003,0977.3,+19.1,037,0089,1679841402,42.48 92,0002,0003,0977.3,+19.1,037,0108,1679841702,42.467 94,0003,0005,0977.2,+19.0,035,0117,1679842002,42.458 92,0002,0003,0977.4,+17.8,036,0071,1679842302,42.444 94,0004,0006,0977.4,+17.3,039,0102,1679842602,42.412 92,0002,0003,0977.3,+17.2,038,0092,1679842902,42.416 94,0002,0003,0977.5,+16.8,039,0114,1679843202,42.406 94,0003,0005,0977.5,+15.9,044,0103,1679843502,42.4 94,0002,0003,0977.7,+15.9,042,0116,1679843802,42.393 94,0003,0005,0977.4,+15.8,043,0113,1679844102,42.372 90,0002,0003,0977.7,+15.4,045,0109,1679844402,42.506 90,0003,0005,0977.6,+15.8,042,0101,1679844702,42.505 90,0013,0017,0977.6,+15.6,045,0118,1679845002,42.494 90,0002,0003,0977.6,+15.5,043,0100,1679845302,42.481 90,0004,0006,0977.6,+15.3,044,0097,1679845602,42.472 90,0006,0008,0977.7,+15.1,045,0110,1679845902,42.462 92,0003,0005,0977.6,+15.1,043,0090,1679846202,42.455 90,0004,0006,0977.7,+14.8,046,0116,1679846502,42.439 90,0004,0006,0977.6,+14.6,045,0094,1679846802,42.428 90,0009,0012,0977.8,+14.7,044,0109,1679847102,42.405 90,0006,0008,0977.8,+14.2,046,0099,1679847402,42.393 90,0003,0005,0978.0,+14.6,039,0092,1679847702,42.398 90,0003,0005,0978.1,+14.4,039,0118,1679848002,42.518 90,0002,0003,0977.7,+14.1,041,0100,1679848302,42.528 90,0004,0006,0978.0,+14.2,039,0113,1679848602,42.51 90,0003,0005,0978.2,+13.5,043,0100,1679848902,42.51 92,0002,0003,0978.2,+13.4,043,0094,1679849202,42.493 90,0001,0002,0978.1,+13.2,044,0121,1679849502,42.481 90,0002,0003,0978.2,+13.0,045,0106,1679849802,42.469 90,0001,0002,0978.2,+12.4,048,0084,1679850102,42.459 92,0002,0003,0978.1,+12.6,046,0105,1679850402,42.455 92,0002,0003,0978.5,+12.0,049,0106,1679850702,42.437 90,0003,0005,0978.4,+11.8,049,0111,1679851002,42.431 90,0003,0005,0978.7,+11.8,049,0097,1679851302,42.422 90,0002,0003,0978.6,+11.4,050,0103,1679851602,42.545 92,0003,0005,0978.3,+10.7,053,0125,1679851902,42.565 92,0004,0006,0978.5,+11.0,051,0091,1679852202,42.558 92,0002,0003,0978.7,+10.8,054,0115,1679852502,42.547 90,0002,0003,0978.9,+10.3,055,0109,1679852802,42.534 92,0003,0005,0979.0,+10.4,054,0121,1679853102,42.517 90,0002,0003,0978.8,+10.3,054,0126,1679853402,42.515 92,0007,0010,0978.7,+10.1,056,0098,1679853702,42.502 92,0002,0003,0978.7,+10.0,056,0121,1679854002,42.501 92,0002,0003,0979.0,+10.2,054,0109,1679854302,42.482 92,0005,0007,0978.9,+10.1,055,0103,1679854602,42.474 90,0003,0005,0979.0,+09.9,056,0101,1679854902,42.463 92,0003,0005,0978.8,+09.8,056,0115,1679855202,42.595 92,0005,0007,0978.9,+09.4,058,0108,1679855502,42.605 90,0004,0006,0979.0,+09.5,058,0119,1679855802,42.591 90,0004,0006,0978.9,+09.5,057,0112,1679856102,42.58 90,0008,0011,0979.0,+09.4,058,0111,1679856402,42.571 92,0016,0022,0979.1,+08.9,061,0098,1679856702,42.567 90,0026,0036,0979.0,+08.9,061,0103,1679857002,42.563 92,0021,0028,0979.0,+08.8,061,0110,1679857302,42.547 92,0015,0021,0978.8,+08.8,060,0107,1679857602,42.546 92,0011,0015,0978.8,+08.6,060,0105,1679857902,42.53 92,0012,0016,0979.1,+08.9,059,0102,1679858202,42.526 92,0010,0013,0979.0,+09.0,059,0113,1679858502,42.519 92,0009,0012,0978.9,+08.6,060,0115,1679858802,42.65 92,0010,0013,0978.9,+08.7,060,0111,1679859102,42.662 92,0007,0010,0979.0,+08.4,062,0102,1679859402,42.653 92,0007,0010,0978.8,+08.3,064,0108,1679859702,42.644 92,0007,0010,0978.7,+08.3,066,0119,1679860002,42.639 92,0005,0007,0978.7,+08.0,066,0121,1679860302,42.622 92,0006,0008,0978.5,+08.0,068,0120,1679860602,42.62 90,0007,0010,0978.7,+08.3,067,0119,1679860902,42.604 90,0006,0008,0978.8,+08.1,068,0130,1679861202,42.599 92,0011,0015,0978.4,+08.5,068,0104,1679861502,42.599 92,0009,0012,0978.4,+08.5,068,0101,1679861802,42.59 92,0010,0013,0978.3,+07.4,071,0089,1679862102,42.58 92,0005,0007,0978.5,+07.9,071,0107,1679862402,42.706 92,0006,0008,0978.2,+07.7,071,0092,1679862702,42.718 90,0006,0008,0978.5,+07.7,071,0126,1679863002,42.702 92,0006,0008,0978.6,+07.9,071,0100,1679863302,42.702 92,0004,0006,0978.3,+07.8,072,0092,1679863602,42.691 92,0006,0008,0978.4,+07.8,072,0099,1679863902,42.689 92,0004,0006,0978.3,+07.5,072,0096,1679864202,42.485 92,0004,0006,0978.2,+07.2,073,0121,1679864502,42.667 92,0005,0007,0978.4,+07.5,073,0111,1679864802,42.657 92,0005,0007,0978.3,+07.2,073,0089,1679865102,42.645 92,0004,0006,0978.1,+07.0,074,0120,1679865402,42.64 92,0006,0008,0978.1,+07.2,074,0117,1679865702,42.44 92,0004,0006,0978.3,+07.2,074,0111,1679866002,42.757 92,0005,0007,0977.9,+07.3,075,0115,1679866302,42.769 92,0004,0006,0978.1,+07.2,075,0115,1679866602,42.76 92,0005,0007,0978.3,+07.2,075,0107,1679866902,42.741 92,0006,0008,0978.1,+07.3,075,0104,1679867202,42.742 92,0005,0007,0978.1,+07.2,076,0111,1679867502,42.738 92,0005,0007,0978.2,+07.0,077,0102,1679867802,42.727 92,0006,0008,0978.0,+06.8,077,0118,1679868102,42.718 92,0007,0010,0977.9,+07.2,080,0109,1679868402,42.713 92,0004,0006,0978.0,+07.0,079,0090,1679868702,42.693 92,0005,0007,0978.0,+06.9,079,0096,1679869002,42.683 92,0010,0013,0978.1,+07.1,079,0108,1679869302,42.676 92,0009,0012,0978.2,+07.0,079,0113,1679869602,42.802 92,0008,0011,0977.8,+07.6,078,0121,1679869902,42.812 92,0007,0010,0977.8,+07.4,078,0114,1679870202,42.797 92,0008,0011,0977.9,+07.4,079,0085,1679870502,42.795 92,0007,0010,0978.0,+07.8,078,0120,1679870802,42.775 92,0008,0011,0977.6,+07.7,078,0108,1679871102,42.777 92,0009,0012,0977.9,+07.7,079,0111,1679871402,42.762 92,0007,0010,0977.7,+07.9,079,0094,1679871702,42.765 92,0012,0016,0977.5,+07.5,080,0116,1679872002,42.752 92,0009,0012,0977.4,+07.4,080,0104,1679872302,42.751 92,0010,0013,0977.4,+07.0,080,0103,1679872602,42.736 92,0008,0011,0977.4,+07.1,080,0105,1679872902,42.741 92,0012,0016,0977.3,+07.1,081,0090,1679873202,42.857 92,0010,0013,0977.8,+07.2,080,0107,1679873502,42.866 92,0015,0021,0977.4,+07.1,080,0097,1679873802,42.87 92,0010,0013,0977.5,+07.1,080,0107,1679874102,42.855 92,0011,0015,0977.5,+07.1,080,0104,1679874402,42.851 92,0013,0017,0977.5,+07.3,079,0110,1679874702,42.833 92,0012,0016,0977.4,+07.1,079,0115,1679875002,42.824 92,0010,0013,0977.4,+07.2,079,0122,1679875302,42.815 92,0009,0012,0977.3,+07.1,078,0101,1679875602,42.814 92,0009,0012,0977.1,+07.3,077,0113,1679875902,42.797 92,0012,0016,0977.2,+07.6,075,0100,1679876202,42.797 92,0009,0012,0977.1,+07.6,075,0097,1679876502,42.779 92,0010,0013,0977.4,+07.3,075,0094,1679876802,42.918 92,0008,0011,0977.4,+07.3,075,0101,1679877102,42.923 92,0010,0013,0977.1,+07.5,074,0110,1679877402,42.922 92,0009,0012,0977.0,+07.6,073,0119,1679877702,42.913 92,0011,0015,0977.3,+07.8,072,0116,1679878002,42.897 92,0010,0013,0977.3,+07.4,073,0096,1679878302,42.896 90,0009,0012,0976.9,+07.1,074,0106,1679878602,42.889 92,0012,0016,0976.9,+07.5,073,0101,1679878902,42.689 92,0009,0012,0977.1,+07.2,073,0110,1679879202,42.872 92,0010,0013,0977.1,+07.2,073,0113,1679879502,42.863 92,0009,0012,0977.0,+07.2,074,0130,1679879802,42.859 92,0009,0012,0976.5,+07.2,073,0095,1679880102,42.842 92,0011,0015,0976.5,+07.2,073,0104,1679880402,42.975 92,0011,0015,0976.5,+07.1,073,0131,1679880702,42.989 92,0012,0016,0976.5,+07.2,072,0123,1679881002,42.974 92,0013,0017,0976.7,+06.7,073,0094,1679881302,42.964 92,0013,0017,0976.4,+06.7,074,0090,1679881602,42.952 92,0009,0012,0976.3,+06.5,074,0105,1679881902,42.958 92,0012,0016,0976.5,+06.4,074,0111,1679882202,42.755 92,0013,0017,0976.5,+06.3,075,0096,1679882502,42.751 92,0009,0012,0976.5,+06.2,075,0109,1679882802,42.744 90,0008,0011,0976.2,+06.0,075,0089,1679883102,42.922 92,0011,0015,0976.1,+05.8,077,0115,1679883402,42.918 92,0014,0018,0975.9,+06.0,076,0102,1679883702,42.91 92,0008,0011,0976.1,+06.2,075,0115,1679884003,43.043 92,0012,0016,0975.9,+06.3,074,0106,1679884303,43.042 92,0008,0011,0976.2,+06.2,073,0107,1679884603,43.04 92,0007,0010,0975.7,+06.2,074,0103,1679884903,43.036 92,0012,0016,0975.7,+05.8,074,0122,1679885202,42.832 92,0008,0011,0975.6,+05.4,075,0122,1679885503,43.021 92,0020,0027,0975.6,+05.9,073,0113,1679885803,43.013 94,0007,0010,0975.6,+05.7,075,0121,1679886102,42.999 92,0009,0012,0975.5,+05.3,074,0128,1679886402,42.982 92,0007,0010,0975.7,+05.6,074,0091,1679886702,42.981 92,0006,0008,0975.4,+05.4,076,0097,1679887002,42.969 92,0011,0015,0975.1,+05.4,075,0108,1679887302,42.956 92,0006,0008,0975.1,+05.2,075,0115,1679887603,43.088 92,0009,0012,0975.3,+05.7,073,0098,1679887903,43.093 92,0005,0007,0975.4,+05.8,073,0114,1679888203,43.088 92,0007,0010,0975.4,+06.0,072,0111,1679888503,43.076 92,0008,0011,0975.2,+06.1,071,0102,1679888803,43.076 92,0006,0008,0975.3,+06.3,070,0135,1679889103,43.067 92,0006,0008,0975.1,+06.6,068,0112,1679889403,43.055 92,0006,0008,0975.3,+06.5,069,0098,1679889703,43.05 92,0009,0012,0975.1,+06.3,071,0121,1679890003,43.033 92,0006,0008,0975.0,+06.6,069,0119,1679890303,43.035 92,0003,0005,0975.5,+06.8,069,0111,1679890603,43.026 92,0004,0006,0975.2,+07.0,069,0117,1679890903,43.022 90,0009,0012,0975.4,+07.1,069,0103,1679891203,43.149 92,0008,0011,0975.5,+07.6,069,0104,1679891502,42.973 92,0006,0008,0975.2,+08.0,066,0110,1679891803,43.161 92,0005,0007,0975.0,+08.4,062,0105,1679892103,43.147 92,0006,0008,0975.3,+08.7,062,0096,1679892403,43.136 90,0006,0008,0975.4,+08.9,061,0123,1679892703,43.119 92,0011,0015,0975.1,+09.1,060,0089,1679893003,43.108 92,0005,0007,0975.1,+09.1,061,0105,1679893303,43.096 90,0014,0018,0975.3,+09.2,061,0116,1679893603,43.093 92,0010,0013,0975.2,+09.2,063,0109,1679893903,43.083 92,0006,0008,0975.1,+09.2,063,0097,1679894203,43.066 90,0006,0008,0975.1,+09.2,065,0112,1679894503,43.075 92,0018,0024,0974.9,+09.1,066,0118,1679894803,43.193 90,0017,0023,0974.7,+08.9,068,0100,1679895103,43.208 92,0017,0023,0974.6,+08.9,067,0112,1679895403,43.194 92,0023,0031,0974.8,+09.0,066,0098,1679895703,43.186 92,0014,0018,0974.4,+09.2,066,0107,1679896003,43.172 94,0016,0022,0974.6,+09.5,066,0082,1679896303,43.163 92,0013,0017,0974.6,+09.8,065,0093,1679896603,43.163 92,0012,0016,0974.4,+10.0,065,0106,1679896903,43.143 92,0012,0016,0974.3,+10.2,066,0119,1679897203,43.131 92,0015,0021,0974.3,+10.4,066,0112,1679897503,43.129 92,0016,0022,0974.4,+10.5,066,0101,1679897803,43.126 92,0013,0017,0974.5,+10.7,066,0127,1679898103,43.112 90,0016,0022,0974.3,+10.9,066,0110,1679898403,43.239 92,0020,0027,0974.3,+11.1,066,0124,1679898703,43.237 92,0012,0016,0974.2,+11.2,066,0126,1679899003,43.226 92,0013,0017,0973.9,+11.4,067,0110,1679899303,43.22 92,0017,0023,0974.1,+11.5,066,0106,1679899603,43.202 92,0012,0016,0974.1,+11.7,066,0104,1679899903,43.193 90,0011,0015,0974.4,+11.9,065,0095,1679900203,43.193 92,0012,0016,0973.9,+12.3,064,0104,1679900503,43.179 92,0013,0017,0973.9,+12.9,063,0110,1679900803,43.167 90,0015,0021,0973.8,+12.6,062,0118,1679901103,43.163 90,0017,0023,0973.8,+12.8,062,0107,1679901403,43.149 90,0016,0022,0973.6,+13.3,061,0098,1679901703,43.148 92,0012,0016,0973.8,+13.8,059,0111,1679902003,43.264 92,0009,0012,0973.8,+13.8,058,0122,1679902303,43.268 92,0013,0017,0973.4,+14.1,057,0112,1679902603,43.258 92,0010,0013,0973.5,+14.4,055,0110,1679902903,43.253 90,0011,0015,0973.5,+14.7,051,0103,1679903203,43.234 92,0007,0010,0973.6,+14.5,053,0120,1679903503,43.236 92,0007,0010,0973.3,+14.8,055,0105,1679903803,43.22 92,0008,0011,0973.2,+15.2,053,0107,1679904103,43.198 90,0007,0010,0973.1,+15.3,051,0105,1679904403,43.195 88,0007,0010,0973.2,+15.5,051,0106,1679904703,43.175 90,0006,0008,0973.1,+15.5,052,0111,1679905003,43.175 88,0008,0011,0973.0,+15.8,051,0126,1679905303,43.157 90,0005,0007,0972.8,+16.0,050,0108,1679905603,43.281 90,0008,0011,0972.8,+15.7,050,0104,1679905903,43.297 90,0006,0008,0973.0,+16.0,050,0135,1679906203,43.284 90,0008,0011,0972.6,+16.1,049,0108,1679906503,43.278 90,0007,0010,0972.4,+16.0,049,0123,1679906803,43.265 90,0010,0013,0972.3,+16.6,050,0124,1679907103,43.254 90,0010,0013,0972.0,+16.6,048,0120,1679907403,43.244 90,0004,0006,0972.1,+16.4,046,0097,1679907703,43.226 90,0009,0012,0972.1,+17.2,045,0107,1679908003,43.215 90,0006,0008,0972.1,+17.4,044,0105,1679908303,43.205 90,0005,0007,0971.9,+17.7,044,0123,1679908603,43.199 90,0004,0006,0971.5,+17.0,043,0098,1679908903,43.186 90,0005,0007,0971.2,+17.0,043,0098,1679909203,43.314 90,0008,0011,0971.5,+17.7,044,0106,1679909503,43.314 90,0004,0006,0971.5,+18.5,042,0126,1679909803,43.316 90,0008,0011,0971.1,+18.7,040,0092,1679910103,43.31 90,0005,0007,0971.2,+19.1,039,0099,1679910403,43.294 90,0004,0006,0971.1,+18.7,039,0113,1679910703,43.28 88,0005,0007,0971.4,+18.5,035,0101,1679911003,43.275 92,0005,0007,0971.1,+18.9,035,0103,1679911303,43.263 92,0003,0005,0970.5,+19.2,035,0110,1679911603,43.256 90,0004,0006,0970.6,+19.2,034,0106,1679911903,43.233 92,0005,0007,0970.8,+18.4,035,0107,1679912203,43.222 92,0004,0006,0970.5,+18.6,035,0129,1679912503,43.214 92,0003,0005,0970.1,+19.1,035,0114,1679912803,43.342 99,0006,0008,0970.4,+19.3,039,0103,1679913103,43.357 92,0003,0005,0970.5,+18.2,041,0131,1679913403,43.337 94,0005,0007,0970.1,+17.7,041,0116,1679913703,43.332 92,0006,0008,0970.1,+18.0,042,0113,1679914003,43.316 92,0008,0011,0970.0,+19.0,040,0124,1679914303,43.298 92,0003,0005,0969.8,+19.7,041,0108,1679914603,43.296 92,0005,0007,0969.5,+19.1,043,0107,1679914903,43.28 92,0005,0007,0969.6,+19.8,037,0114,1679915203,43.268 94,0006,0008,0969.7,+19.7,037,0110,1679915503,43.259 92,0007,0010,0969.4,+19.7,037,0101,1679915803,43.25 92,0006,0008,0969.3,+19.9,037,0111,1679916103,43.239 90,0006,0008,0969.1,+20.0,040,0118,1679916403,43.359 92,0005,0007,0968.8,+19.8,042,0092,1679916703,43.368 90,0007,0010,0969.0,+20.1,040,0128,1679917003,43.361 90,0005,0007,0968.7,+20.5,038,0104,1679917303,43.35 92,0005,0007,0968.7,+20.2,036,0094,1679917603,43.339 92,0007,0010,0968.7,+20.5,037,0117,1679917903,43.328 92,0005,0007,0968.7,+20.3,036,0102,1679918203,43.311 90,0006,0008,0968.5,+20.6,036,0101,1679918503,43.311 99,0007,0010,0968.7,+20.2,036,0106,1679918803,43.293 92,0007,0010,0968.5,+21.1,036,0106,1679919103,43.287 92,0005,0007,0968.2,+20.4,036,0094,1679919403,43.274 90,0007,0010,0968.1,+20.5,037,0108,1679919703,43.276 92,0008,0011,0968.1,+19.8,038,0107,1679920003,43.387 92,0006,0008,0968.1,+19.2,038,0088,1679920303,43.391 90,0006,0008,0967.8,+19.1,039,0091,1679920603,43.379 92,0008,0011,0967.9,+18.8,042,0107,1679920903,43.368 92,0007,0010,0967.7,+18.8,043,0129,1679921203,43.363 92,0008,0011,0967.7,+19.1,041,0111,1679921503,43.341 92,0008,0011,0967.9,+19.2,040,0105,1679921803,43.346 92,0011,0015,0967.6,+19.3,039,0127,1679922103,43.331 92,0011,0015,0967.6,+19.7,038,0106,1679922403,43.323 90,0010,0013,0967.5,+19.8,038,0109,1679922703,43.3 92,0008,0011,0967.2,+20.0,038,0120,1679923003,43.3 99,0006,0008,0967.5,+19.3,039,0110,1679923303,43.281 92,0008,0011,0967.3,+19.8,039,0097,1679923603,43.41 90,0009,0012,0967.2,+19.9,039,0128,1679923903,43.408 92,0007,0010,0967.2,+20.5,038,0104,1679924203,43.415 92,0009,0012,0967.2,+20.4,037,0095,1679924503,43.396 92,0007,0010,0967.1,+19.7,040,0096,1679924803,43.38 90,0006,0008,0966.8,+19.4,040,0094,1679925103,43.368 92,0008,0011,0967.0,+19.9,041,0111,1679925403,43.363 90,0009,0012,0966.7,+19.8,041,0118,1679925703,43.343 90,0006,0008,0966.9,+19.1,042,0096,1679926003,43.336 92,0008,0011,0966.9,+18.0,045,0119,1679926303,43.317 92,0012,0016,0966.7,+17.6,046,0114,1679926603,43.3 92,0010,0013,0966.8,+17.2,047,0111,1679926903,43.308 92,0009,0012,0967.0,+16.7,049,0100,1679927203,43.423 92,0011,0015,0967.0,+16.5,050,0106,1679927503,43.434 92,0010,0013,0966.9,+16.4,050,0111,1679927803,43.417 92,0010,0013,0966.5,+16.5,051,0126,1679928103,43.409 92,0010,0013,0966.8,+16.4,051,0105,1679928403,43.398 92,0009,0012,0966.4,+16.1,052,0098,1679928703,43.394 92,0009,0012,0966.3,+15.9,055,0121,1679929003,43.383 92,0010,0013,0966.0,+15.8,054,0130,1679929303,43.367 92,0015,0021,0966.0,+15.7,054,0120,1679929603,43.35 92,0010,0013,0965.9,+15.3,056,0110,1679929903,43.332 92,0007,0010,0966.0,+15.2,056,0098,1679930203,43.329 92,0009,0012,0966.0,+15.4,057,0085,1679930503,43.313 92,0010,0013,0965.9,+15.3,056,0103,1679930803,43.441 92,0009,0012,0966.0,+15.2,056,0110,1679931103,43.451 92,0010,0013,0965.9,+15.0,056,0117,1679931403,43.448 92,0008,0011,0965.9,+14.3,059,0118,1679932003,43.437 92,0010,0013,0965.8,+14.2,059,0110,1679932303,43.413 94,0011,0015,0965.5,+13.9,060,0101,1679932603,43.404 92,0008,0011,0965.3,+13.7,060,0118,1679932903,43.386 92,0011,0015,0965.6,+13.4,062,0117,1679933203,43.367 92,0010,0013,0965.5,+13.3,062,0110,1679933503,43.356 90,0008,0011,0965.5,+13.3,062,0102,1679933803,43.361 90,0010,0013,0965.1,+13.1,062,0113,1679934103,43.35 90,0009,0012,0965.3,+12.8,064,0105,1679934403,43.478 90,0010,0013,0965.5,+13.0,063,0105,1679934703,43.492 90,0017,0023,0965.4,+13.3,061,0115,1679935003,43.477 90,0019,0026,0965.3,+13.6,060,0110,1679935303,43.461 90,0012,0016,0965.7,+13.6,060,0119,1679935603,43.454 90,0012,0016,0966.2,+13.3,061,0093,1679935903,43.437 90,0010,0013,0966.3,+13.4,064,0123,1679936203,43.436 90,0011,0015,0966.6,+13.5,063,0135,1679936503,43.425 90,0012,0016,0966.4,+13.6,062,0108,1679936803,43.412 90,0005,0007,0966.5,+13.5,062,0104,1679937103,43.402 90,0008,0011,0966.6,+13.0,066,0100,1679937403,43.393 90,0008,0011,0966.4,+13.1,071,0128,1679937703,43.387 90,0005,0007,0966.6,+12.7,072,0113,1679938003,43.513 90,0006,0008,0966.5,+12.3,073,0112,1679938303,43.518 90,0006,0008,0967.1,+12.2,073,0093,1679938603,43.512 92,0008,0011,0967.3,+11.9,075,0120,1679938903,43.5 90,0009,0012,0967.3,+11.9,081,0098,1679939203,43.486 90,0007,0010,0967.6,+11.5,082,0090,1679939503,43.471 90,0007,0010,0968.2,+11.4,080,0116,1679939803,43.465 90,0005,0007,0967.9,+11.2,081,0120,1679940103,43.455 90,0006,0008,0967.9,+11.3,082,0120,1679940403,43.452 90,0008,0011,0967.6,+11.3,084,0099,1679940703,43.439 90,0005,0007,0967.5,+11.1,084,0110,1679941003,43.438 90,0006,0008,0967.4,+10.8,085,0127,1679941303,43.42 90,0007,0010,0967.3,+11.0,084,0121,1679941603,43.549 90,0005,0007,0967.1,+10.8,085,0119,1679941903,43.561 90,0006,0008,0967.0,+10.8,085,0120,1679942203,43.547 90,0005,0007,0967.0,+10.9,085,0111,1679942503,43.538 90,0007,0010,0967.0,+10.9,085,0116,1679942803,43.534 90,0007,0010,0966.8,+10.7,086,0110,1679943103,43.527 90,0005,0007,0967.0,+10.8,086,0100,1679943403,43.515 90,0007,0010,0967.1,+10.8,086,0093,1679943703,43.498 90,0006,0008,0967.2,+10.8,085,0128,1679944003,43.49 90,0007,0010,0967.5,+10.8,086,0104,1679944303,43.486 90,0004,0006,0967.2,+10.7,085,0112,1679944603,43.472 90,0007,0010,0967.0,+10.9,086,0121,1679944903,43.465 90,0005,0007,0967.3,+10.7,085,0115,1679945203,43.587 90,0004,0006,0967.0,+10.8,085,0123,1679945503,43.6 88,0004,0006,0966.9,+10.8,085,0111,1679945803,43.583 90,0004,0006,0966.9,+10.7,086,0124,1679946103,43.579 90,0004,0006,0967.2,+10.6,086,0125,1679946403,43.572 90,0005,0007,0967.1,+10.4,086,0120,1679946703,43.567 90,0004,0006,0967.0,+10.4,086,0126,1679947003,43.548 90,0004,0006,0967.0,+10.4,086,0095,1679947303,43.537 90,0005,0007,0967.3,+10.6,085,0096,1679947603,43.53 90,0003,0005,0966.8,+10.4,085,0118,1679947903,43.527 90,0004,0006,0966.7,+10.3,087,0116,1679948203,43.52 90,0005,0007,0966.5,+10.4,086,0113,1679948503,43.509 90,0003,0005,0966.3,+10.4,086,0109,1679948803,43.636 90,0005,0007,0965.9,+10.3,086,0108,1679949103,43.652 90,0004,0006,0965.9,+10.0,086,0106,1679949403,43.636 90,0004,0006,0966.6,+09.9,085,0118,1679949703,43.626 90,0004,0006,0966.2,+10.2,086,0122,1679950003,43.621 90,0004,0006,0965.7,+10.3,084,0105,1679950303,43.614 90,0004,0006,0966.2,+10.1,085,0123,1679950603,43.606 90,0004,0006,0966.2,+09.9,084,0125,1679950903,43.596 90,0004,0006,0966.5,+09.9,083,0112,1679951203,43.581 90,0005,0007,0966.7,+09.8,084,0112,1679951503,43.567 90,0003,0005,0966.7,+09.7,085,0115,1679951803,43.567 90,0005,0007,0967.0,+09.8,085,0125,1679952103,43.545 90,0004,0006,0967.4,+09.6,085,0130,1679952403,43.677 90,0004,0006,0967.1,+09.8,085,0095,1679952703,43.695 90,0005,0007,0966.9,+09.7,086,0098,1679953003,43.684 90,0003,0005,0967.0,+09.7,086,0116,1679953303,43.669 90,0004,0006,0967.0,+09.6,087,0115,1679953603,43.661 90,0005,0007,0967.6,+09.7,086,0111,1679953903,43.65 90,0005,0007,0967.1,+09.7,085,0103,1679954203,43.642 90,0007,0010,0967.0,+09.8,086,0108,1679954503,43.631 90,0009,0012,0967.2,+09.9,084,0129,1679954803,43.631 90,0008,0011,0966.8,+10.0,084,0112,1679955103,43.615 90,0008,0011,0967.0,+09.9,084,0114,1679955403,43.6 90,0011,0015,0967.0,+09.8,083,0113,1679955703,43.594 90,0012,0016,0967.0,+09.8,083,0144,1679956003,43.727 90,0010,0013,0967.0,+09.8,083,0117,1679956303,43.739 90,0010,0013,0966.8,+09.6,083,0107,1679956603,43.736 90,0011,0015,0966.9,+09.4,084,0104,1679956903,43.715 90,0011,0015,0967.0,+09.3,084,0097,1679957203,43.718 90,0012,0016,0966.8,+09.3,084,0096,1679957503,43.703 90,0012,0016,0967.1,+09.3,083,0132,1679957803,43.692 90,0009,0012,0967.1,+09.5,081,0110,1679958103,43.681 90,0009,0012,0966.8,+09.3,081,0119,1679958403,43.672 90,0008,0011,0966.8,+09.2,080,0116,1679958703,43.658 90,0010,0013,0967.1,+09.1,081,0121,1679959003,43.653 90,0006,0008,0966.9,+09.0,079,0118,1679959303,43.646 90,0006,0008,0967.0,+08.7,078,0114,1679959603,43.774 90,0008,0011,0967.0,+08.7,078,0102,1679959903,43.782 90,0005,0007,0967.1,+08.5,079,0110,1679960203,43.777 90,0005,0007,0967.3,+08.4,079,0101,1679960503,43.762 90,0007,0010,0966.9,+08.3,079,0111,1679960803,43.757 90,0005,0007,0966.9,+08.1,079,0109,1679961103,43.751 90,0005,0007,0967.0,+08.2,080,0111,1679961403,43.749 90,0005,0007,0967.2,+08.1,079,0120,1679961703,43.742 90,0005,0007,0967.5,+08.2,079,0112,1679962003,43.721 90,0004,0006,0967.4,+08.1,078,0117,1679962303,43.716 90,0005,0007,0967.2,+07.8,080,0118,1679962603,43.707 92,0004,0006,0966.9,+07.9,078,0112,1679962903,43.693 90,0005,0007,0967.0,+07.8,078,0114,1679963203,43.821 90,0005,0007,0967.0,+07.9,077,0113,1679963503,43.836 90,0004,0006,0966.9,+07.9,076,0108,1679964103,43.811 90,0005,0007,0967.1,+07.9,076,0115,1679964403,43.803 92,0004,0006,0967.1,+07.8,076,0096,1679964703,43.792 92,0004,0006,0967.4,+07.8,077,0095,1679965003,43.779 92,0004,0006,0967.4,+07.7,076,0096,1679965303,43.775 90,0004,0006,0967.5,+07.8,075,0113,1679965603,43.764 92,0006,0008,0967.6,+07.9,075,0115,1679965903,43.765 90,0005,0007,0967.7,+07.8,075,0099,1679966203,43.756 92,0006,0008,0967.7,+08.0,073,0116,1679966503,43.746 90,0005,0007,0967.8,+07.8,072,0096,1679966803,43.872 92,0005,0007,0967.7,+07.9,072,0127,1679967103,43.887 92,0004,0006,0967.8,+07.7,071,0120,1679967403,43.879 92,0004,0006,0967.8,+07.5,070,0095,1679967703,43.874 90,0005,0007,0968.0,+07.3,073,0105,1679968003,43.869 92,0005,0007,0968.1,+07.2,071,0108,1679968303,43.854 92,0004,0006,0968.1,+07.2,071,0090,1679968603,43.849 92,0004,0006,0968.2,+07.2,069,0104,1679968903,43.838 92,0006,0008,0968.3,+07.2,070,0108,1679969203,43.835 92,0006,0008,0968.0,+07.4,069,0110,1679969503,43.826 92,0004,0006,0968.5,+07.3,069,0099,1679969803,43.817 92,0005,0007,0968.3,+07.4,069,0113,1679970103,43.81 92,0006,0008,0968.5,+07.1,070,0118,1679970403,43.944 92,0007,0010,0968.5,+06.9,074,0107,1679970703,43.939 92,0008,0011,0968.8,+06.9,073,0127,1679971003,43.931 90,0006,0008,0968.9,+06.8,072,0119,1679971303,43.931 92,0006,0008,0968.9,+06.8,070,0114,1679971603,43.918 92,0004,0006,0968.7,+06.4,069,0110,1679971903,43.916 92,0005,0007,0968.5,+05.9,071,0108,1679972203,43.91 92,0005,0007,0968.9,+05.7,069,0113,1679972503,43.907 92,0005,0007,0969.2,+05.4,069,0098,1679972803,43.888 92,0004,0006,0969.2,+05.5,069,0122,1679973103,43.88 92,0005,0007,0969.1,+05.3,071,0102,1679973403,43.884 92,0004,0006,0969.4,+05.2,069,0100,1679973703,43.866 94,0004,0006,0969.3,+05.0,069,0093,1679974003,43.998 94,0003,0005,0969.6,+05.1,069,0102,1679974304,44.014 94,0002,0003,0969.7,+04.7,070,0130,1679974603,43.998 94,0002,0003,0969.7,+05.0,068,0102,1679974903,43.994 94,0003,0005,0970.0,+04.8,068,0117,1679975203,43.982 94,0004,0006,0969.8,+04.7,068,0090,1679975503,43.972 94,0002,0003,0970.0,+04.5,070,0133,1679975803,43.965 94,0002,0003,0969.8,+05.3,066,0113,1679976103,43.955 94,0003,0005,0969.9,+04.5,069,0119,1679976403,43.947 94,0002,0003,0969.6,+04.6,068,0142,1679976703,43.943 94,0004,0006,0969.6,+04.5,069,0134,1679977003,43.933 94,0003,0005,0969.8,+04.4,069,0111,1679977303,43.929 94,0003,0005,0969.4,+04.9,067,0133,1679977604,44.051 94,0003,0005,0969.6,+04.5,069,0108,1679977904,44.065 94,0003,0005,0969.6,+04.7,067,0120,1679978204,44.063 94,0003,0005,0969.7,+04.4,067,0111,1679978504,44.051 94,0004,0006,0969.4,+04.5,068,0125,1679978804,44.04 94,0005,0007,0970.1,+04.5,069,0109,1679979104,44.039 92,0005,0007,0970.0,+04.3,069,0107,1679979404,44.034 92,0003,0005,0970.0,+04.4,068,0108,1679979704,44.029 92,0004,0006,0969.9,+04.3,070,0114,1679980004,44.023 92,0005,0007,0969.7,+04.3,068,0099,1679980304,44.009 92,0004,0006,0969.9,+04.3,068,0103,1679980604,44.007 92,0005,0007,0970.2,+04.4,068,0102,1679980904,44.007 92,0005,0007,0970.0,+04.4,066,0122,1679981203,43.944 92,0004,0006,0970.1,+04.6,067,0129,1679981504,44.145 92,0007,0010,0970.2,+04.6,068,0125,1679981804,44.134 92,0004,0006,0970.3,+04.7,067,0102,1679982104,44.126 92,0004,0006,0970.7,+04.7,067,0101,1679982403,43.938 92,0005,0007,0970.5,+04.6,067,0112,1679982703,43.926 92,0007,0010,0970.5,+04.6,066,0129,1679983004,44.109 92,0006,0008,0970.7,+04.9,067,0117,1679983303,43.913 92,0003,0005,0970.4,+05.0,064,0109,1679983603,43.899 92,0004,0006,0971.3,+05.4,064,0115,1679983904,44.081 90,0006,0008,0971.1,+05.3,064,0111,1679984204,44.071 92,0012,0016,0971.0,+05.2,064,0106,1679984504,44.057 92,0004,0006,0971.4,+05.1,064,0120,1679984804,44.196 92,0005,0007,0971.2,+05.2,064,0121,1679985104,44.201 92,0005,0007,0971.0,+04.8,064,0106,1679985404,44.188 92,0004,0006,0971.2,+04.9,064,0110,1679985703,43.997 92,0004,0006,0971.2,+04.8,064,0105,1679986004,44.182 94,0004,0006,0971.6,+05.1,064,0112,1679986304,44.17 94,0004,0006,0971.7,+05.5,063,0089,1679986604,44.166 94,0005,0007,0971.8,+05.6,066,0102,1679986904,44.158 94,0003,0005,0972.2,+05.3,064,0098,1679987204,44.153 94,0003,0005,0972.1,+05.4,062,0125,1679987504,44.135 94,0005,0007,0972.0,+05.6,065,0094,1679987804,44.128 94,0004,0006,0972.2,+06.2,062,0133,1679988104,44.121 94,0030,0042,0972.4,+06.0,062,0106,1679988404,44.246 92,0004,0006,0972.4,+06.3,060,0122,1679988704,44.255 92,0013,0017,0972.6,+06.3,060,0095,1679989004,44.243 92,0006,0008,0972.4,+06.4,062,0119,1679989304,44.241 99,0007,0010,0972.6,+06.5,059,0106,1679989604,44.228 94,0005,0007,0972.6,+06.3,059,0139,1679989904,44.226 94,0004,0006,0972.4,+06.1,060,0099,1679990204,44.222 94,0004,0006,0972.5,+06.3,059,0098,1679990504,44.208 94,0005,0007,0972.9,+06.6,060,0104,1679990804,44.202 92,0004,0006,0972.9,+06.5,059,0095,1679991104,44.208 94,0004,0006,0973.0,+06.7,059,0112,1679991404,44.174 94,0003,0005,0973.4,+06.6,058,0097,1679991704,44.161 94,0005,0007,0973.3,+06.9,059,0113,1679992004,44.297 92,0005,0007,0973.5,+07.0,058,0122,1679992304,44.309 94,0004,0006,0973.4,+06.6,060,0116,1679992604,44.297 94,0004,0006,0973.4,+06.8,058,0134,1679992904,44.289 92,0005,0007,0973.9,+07.2,058,0113,1679993204,44.28 94,0005,0007,0973.8,+07.0,058,0125,1679993504,44.274 92,0006,0008,0973.7,+07.0,057,0120,1679993804,44.264 90,0006,0008,0974.1,+07.3,057,0097,1679994104,44.255 92,0004,0006,0973.9,+07.2,055,0099,1679994404,44.249 92,0007,0010,0974.1,+07.3,056,0122,1679994704,44.234 92,0004,0006,0974.2,+07.0,055,0138,1679995004,44.226 92,0004,0006,0974.2,+07.0,055,0107,1679995304,44.207 92,0003,0005,0973.8,+06.9,056,0118,1679995604,44.348 90,0006,0008,0974.3,+06.7,056,0108,1679995904,44.348 92,0004,0006,0974.2,+06.7,057,0115,1679996204,44.344 92,0004,0006,0974.4,+06.4,057,0124,1679996504,44.339 92,0004,0006,0974.1,+06.1,058,0107,1679996804,44.331 90,0005,0007,0974.1,+06.5,058,0105,1679997104,44.34 92,0012,0016,0974.2,+07.1,058,0098,1679997404,44.329 94,0004,0006,0974.4,+06.9,059,0102,1679997704,44.325 94,0006,0008,0974.7,+06.9,057,0123,1679998004,44.313 94,0005,0007,0974.7,+06.6,058,0115,1679998304,44.119 94,0009,0012,0974.7,+06.8,058,0112,1679998604,44.294 92,0006,0008,0974.7,+06.4,058,0107,1679998904,44.102 94,0007,0010,0974.9,+06.6,058,0098,1679999204,44.42 94,0008,0011,0975.1,+06.4,059,0119,1679999504,44.236 92,0005,0007,0975.4,+06.5,058,0122,1679999804,44.419 94,0010,0013,0975.1,+06.4,061,0116,1680000104,44.408 92,0006,0008,0975.1,+06.7,059,0131,1680000404,44.402 99,0005,0007,0975.0,+06.3,060,0102,1680000704,44.421 92,0005,0007,0975.2,+06.6,060,0093,1680001004,44.389 92,0006,0008,0975.2,+06.7,060,0085,1680001304,44.383 92,0009,0012,0975.2,+06.6,063,0111,1680001604,44.181 92,0012,0016,0975.3,+06.9,060,0121,1680001904,44.179 92,0005,0007,0975.2,+07.0,064,0106,1680002204,44.186 92,0007,0010,0975.5,+06.9,063,0115,1680002504,44.346 92,0004,0006,0975.3,+06.8,061,0120,1680002804,44.487 92,0005,0007,0975.4,+06.7,062,0111,1680003104,44.483 92,0005,0007,0975.6,+06.6,064,0112,1680003404,44.471 90,0004,0006,0975.5,+06.8,064,0112,1680003704,44.469 90,0008,0011,0975.5,+06.9,062,0099,1680004004,44.46 92,0005,0007,0975.6,+06.6,066,0113,1680004304,44.448 92,0005,0007,0976.1,+06.2,070,0101,1680004604,44.434 92,0005,0007,0976.1,+06.1,071,0090,1680004904,44.433 90,0006,0008,0976.0,+06.1,071,0110,1680005204,44.426 90,0005,0007,0976.1,+06.1,070,0103,1680005504,44.436 92,0005,0007,0976.3,+06.2,072,0108,1680005804,44.406 92,0005,0007,0976.2,+06.3,074,0108,1680006104,44.403 94,0008,0011,0976.1,+06.2,072,0098,1680006404,44.519 94,0005,0007,0976.5,+06.4,070,0110,1680006704,44.536 94,0005,0007,0976.2,+06.5,070,0110,1680007004,44.563 92,0010,0013,0976.5,+06.3,073,0123,1680007304,44.543 92,0004,0006,0976.5,+05.9,074,0104,1680007604,44.514 92,0004,0006,0976.8,+06.0,074,0119,1680007904,44.496 92,0003,0005,0976.4,+05.9,075,0103,1680008204,44.498 94,0003,0005,0976.4,+05.5,075,0102,1680008504,44.487 94,0004,0006,0976.5,+05.7,076,0111,1680008804,44.473 92,0004,0006,0976.9,+05.5,076,0092,1680009104,44.472 92,0002,0003,0976.6,+05.3,077,0139,1680009404,44.462 90,0004,0006,0977.0,+05.6,078,0097,1680009704,44.444 92,0003,0005,0977.1,+05.1,078,0092,1680010004,44.585 92,0004,0006,0977.0,+05.1,079,0086,1680010304,44.59 92,0003,0005,0977.4,+05.0,081,0118,1680010604,44.579 94,0003,0005,0977.2,+05.0,079,0128,1680010904,44.57 92,0003,0005,0977.5,+05.1,079,0122,1680011204,44.571 92,0005,0007,0977.8,+04.9,080,0103,1680011504,44.57 92,0003,0005,0977.5,+05.1,080,0108,1680011804,44.55 92,0006,0008,0977.5,+04.7,077,0114,1680012104,44.569 92,0009,0012,0977.9,+04.8,077,0096,1680012404,44.532 90,0007,0010,0977.5,+05.0,079,0132,1680012704,44.533 92,0007,0010,0977.7,+05.1,078,0138,1680013004,44.527 92,0008,0011,0977.9,+05.2,078,0115,1680013304,44.523 92,0005,0007,0977.8,+05.4,078,0114,1680013604,44.647 90,0004,0006,0978.1,+05.3,080,0107,1680013904,44.466 92,0008,0011,0977.8,+05.5,081,0110,1680014204,44.651 92,0004,0006,0977.8,+05.5,080,0112,1680014504,44.641 92,0004,0006,0977.9,+05.7,080,0118,1680014804,44.629 92,0004,0006,0978.1,+05.7,080,0104,1680015104,44.629 92,0004,0006,0978.0,+05.8,078,0113,1680015404,44.614 92,0005,0007,0978.1,+05.5,078,0130,1680015704,44.61 92,0004,0006,0978.0,+05.6,076,0112,1680016004,44.603 92,0007,0010,0978.3,+05.7,077,0107,1680016304,44.593 92,0006,0008,0978.4,+05.5,077,0113,1680016604,44.577 92,0003,0005,0978.6,+05.5,075,0106,1680016904,44.572 92,0005,0007,0978.5,+05.4,076,0105,1680017204,44.71 92,0004,0006,0978.5,+05.5,076,0100,1680017504,44.712 92,0005,0007,0978.5,+05.5,075,0109,1680017804,44.708 92,0009,0012,0979.0,+05.3,079,0118,1680018104,44.692 92,0005,0007,0978.8,+05.5,078,0134,1680018404,44.683 92,0005,0007,0979.0,+05.5,078,0108,1680018704,44.673 92,0005,0007,0979.2,+05.5,079,0106,1680019004,44.675 92,0004,0006,0979.1,+05.6,079,0099,1680019304,44.663 92,0004,0006,0979.1,+05.3,080,0108,1680019604,44.655 92,0004,0006,0979.2,+05.4,080,0118,1680019904,44.65 92,0005,0007,0979.3,+05.5,079,0113,1680020204,44.643 92,0006,0008,0979.1,+05.3,081,0117,1680020504,44.635 92,0004,0006,0979.3,+05.4,080,0120,1680020804,44.759 92,0004,0006,0979.3,+05.3,081,0100,1680021104,44.777 92,0004,0006,0979.4,+05.1,081,0117,1680021404,44.76 92,0005,0007,0979.7,+05.2,082,0109,1680021704,44.757 92,0003,0005,0979.7,+04.9,081,0116,1680022004,44.754 92,0003,0005,0979.9,+05.1,078,0107,1680022304,44.741 92,0005,0007,0979.8,+05.0,076,0103,1680022604,44.74 92,0004,0006,0980.2,+04.9,072,0119,1680022904,44.537 92,0004,0006,0980.3,+04.9,071,0098,1680023204,44.527 92,0004,0006,0980.3,+05.2,072,0112,1680023504,44.714 92,0007,0010,0980.1,+05.1,071,0114,1680023804,44.703 92,0004,0006,0980.7,+05.0,074,0118,1680024104,44.7 92,0004,0006,0980.5,+04.9,072,0099,1680024404,44.821 92,0003,0005,0980.4,+05.0,073,0086,1680024704,44.833 92,0005,0007,0980.6,+05.0,075,0107,1680025304,44.824 92,0003,0005,0980.8,+05.2,075,0114,1680025604,44.801 92,0006,0008,0980.9,+05.2,075,0112,1680025904,44.805 92,0005,0007,0981.0,+05.0,076,0119,1680026204,44.793 92,0003,0005,0981.1,+05.2,076,0099,1680026504,44.788 92,0003,0005,0981.8,+04.1,077,0107,1680026804,44.767 92,0003,0005,0981.3,+03.3,080,0094,1680027104,44.767 92,0003,0005,0981.5,+02.9,080,0103,1680027404,44.763 92,0004,0006,0981.4,+02.9,080,0106,1680027704,44.757 92,0004,0006,0981.5,+02.7,081,0122,1680028004,44.891 92,0004,0006,0981.6,+02.7,081,0112,1680028304,44.906 94,0004,0006,0982.0,+02.3,082,0119,1680028604,44.888 92,0005,0007,0981.8,+02.6,082,0104,1680028904,44.885 92,0004,0006,0982.0,+02.5,082,0115,1680029204,44.885 92,0004,0006,0982.0,+02.5,082,0130,1680029504,44.876 92,0004,0006,0981.7,+02.7,081,0102,1680029804,44.868 92,0004,0006,0982.0,+02.9,081,0093,1680030104,44.86 92,0003,0005,0982.0,+03.2,081,0106,1680030404,44.849 92,0004,0006,0982.1,+03.3,079,0114,1680030704,44.845 92,0004,0006,0982.1,+03.2,078,0123,1680031004,44.839 92,0003,0005,0982.1,+03.5,077,0122,1680031304,44.832 92,0005,0007,0982.3,+03.4,078,0116,1680031604,44.965 92,0003,0005,0982.4,+03.3,079,0106,1680031904,44.98 92,0004,0006,0982.7,+03.3,079,0129,1680032204,44.97 92,0004,0006,0982.3,+03.4,079,0079,1680032504,44.959 92,0005,0007,0982.8,+03.3,078,0127,1680032804,44.954 92,0003,0005,0982.6,+03.2,079,0105,1680033104,44.939 92,0004,0006,0982.5,+03.1,081,0096,1680033404,44.744 92,0006,0008,0982.8,+02.9,081,0087,1680033704,44.936 92,0005,0007,0982.6,+03.1,080,0105,1680034004,44.925 92,0005,0007,0982.8,+03.3,081,0116,1680034304,44.919 92,0004,0006,0983.2,+03.1,083,0101,1680034604,44.909 92,0004,0006,0983.0,+03.3,081,0117,1680034904,44.906 92,0004,0006,0983.3,+03.1,081,0103,1680035205,45.039 92,0007,0010,0983.2,+03.4,080,0113,1680035504,44.855 92,0005,0007,0983.2,+03.1,080,0124,1680035805,45.038 92,0004,0006,0983.5,+03.4,081,0101,1680036105,45.03 92,0005,0007,0983.5,+03.3,080,0095,1680036405,45.019 92,0006,0008,0983.6,+03.0,080,0099,1680036704,44.825 92,0004,0006,0983.3,+03.2,081,0095,1680037005,45.008 92,0006,0008,0983.5,+03.2,082,0101,1680037304,44.999 92,0004,0006,0983.5,+03.2,082,0101,1680037604,44.996 92,0004,0006,0983.5,+03.1,080,0111,1680037904,44.992 92,0004,0006,0983.6,+02.9,080,0125,1680038204,44.982 92,0004,0006,0983.6,+03.0,079,0129,1680038504,44.787 92,0004,0006,0983.5,+02.9,080,0109,1680038805,45.105 92,0004,0006,0983.6,+03.0,079,0116,1680039104,44.924 92,0003,0005,0983.4,+02.7,080,0110,1680039405,45.109 92,0005,0007,0983.5,+02.5,080,0123,1680039704,44.917 92,0004,0006,0983.4,+02.8,080,0090,1680040004,44.905 92,0005,0007,0983.6,+02.6,081,0096,1680040304,44.895 90,0004,0006,0983.7,+02.7,081,0106,1680040605,45.081 92,0003,0005,0983.4,+02.7,081,0088,1680040905,45.079 92,0004,0006,0983.4,+02.7,081,0103,1680041204,44.875 92,0004,0006,0983.6,+02.7,081,0104,1680041504,44.87 90,0004,0006,0983.2,+02.8,080,0108,1680041804,44.86 90,0004,0006,0983.1,+02.8,081,0111,1680042104,44.857 90,0008,0011,0983.2,+02.8,082,0123,1680042405,45.182 90,0008,0011,0983.3,+02.8,081,0100,1680042705,45.192 88,0005,0007,0983.4,+02.7,081,0104,1680043005,45.184 88,0005,0007,0983.4,+02.6,082,0109,1680043305,45.17 90,0004,0006,0983.6,+02.3,081,0092,1680043605,45.17 90,0004,0006,0983.7,+02.4,081,0117,1680043905,45.162 90,0004,0006,0983.7,+02.3,081,0102,1680044205,45.158 90,0003,0005,0983.6,+02.3,082,0127,1680044504,44.961 90,0004,0006,0983.6,+02.0,083,0121,1680044805,45.139 90,0003,0005,0983.5,+02.2,082,0104,1680045105,45.135 90,0004,0006,0983.7,+02.3,079,0105,1680045405,45.123 90,0004,0006,0983.7,+02.2,081,0100,1680045705,45.108 90,0004,0006,0983.8,+02.3,079,0107,1680046005,45.254 90,0004,0006,0983.8,+02.2,078,0117,1680046305,45.068 90,0004,0006,0984.0,+02.3,079,0097,1680046605,45.065 90,0004,0006,0984.1,+02.1,079,0107,1680046905,45.248 90,0005,0007,0984.1,+02.2,075,0095,1680047205,45.045 90,0003,0005,0983.9,+02.1,077,0113,1680047505,45.238 90,0005,0007,0984.0,+02.3,076,0110,1680047805,45.229 90,0003,0005,0983.9,+02.2,077,0118,1680048105,45.219 90,0004,0006,0983.8,+02.1,077,0112,1680048405,45.021 88,0005,0007,0984.2,+02.2,078,0109,1680048705,45.21 90,0005,0007,0983.8,+01.8,080,0121,1680049005,45.01 90,0004,0006,0983.6,+02.0,080,0108,1680049305,45.001 90,0004,0006,0983.9,+01.9,078,0117,1680049605,45.139 90,0004,0006,0984.0,+01.9,078,0125,1680049905,45.149 90,0004,0006,0983.9,+01.8,079,0105,1680050205,45.146 90,0005,0007,0983.9,+01.8,077,0113,1680050505,45.327 90,0004,0006,0983.7,+01.9,078,0100,1680050805,45.312 90,0005,0007,0984.0,+01.9,078,0108,1680051105,45.305 90,0004,0006,0983.9,+01.9,078,0120,1680051405,45.305 90,0004,0006,0983.9,+01.8,077,0101,1680051705,45.105 90,0005,0007,0984.2,+01.9,077,0116,1680052005,45.287 90,0006,0008,0984.3,+01.8,077,0104,1680052305,45.284 90,0004,0006,0984.4,+01.7,076,0103,1680052605,45.279 90,0005,0007,0983.9,+01.8,078,0136,1680052905,45.272 90,0004,0006,0984.4,+01.5,077,0107,1680053205,45.394 90,0007,0010,0984.5,+01.6,076,0120,1680053505,45.412 90,0006,0008,0984.4,+01.6,076,0101,1680053805,45.411 90,0005,0007,0984.1,+01.4,075,0114,1680054105,45.405 88,0006,0008,0984.2,+01.5,074,0112,1680054405,45.406 90,0004,0006,0983.9,+01.3,074,0108,1680054705,45.199 90,0004,0006,0984.4,+01.4,073,0092,1680055005,45.384 90,0004,0006,0984.4,+01.5,074,0119,1680055305,45.379 90,0005,0007,0984.6,+01.5,072,0098,1680055605,45.178 90,0006,0008,0984.3,+01.3,074,0122,1680055905,45.366 90,0004,0006,0984.5,+01.0,075,0117,1680056205,45.164 90,0005,0007,0984.7,+01.0,075,0087,1680056505,45.16 90,0004,0006,0984.4,+01.2,073,0099,1680056805,45.485 90,0005,0007,0984.5,+01.1,076,0106,1680057105,45.31 90,0006,0008,0984.7,+01.2,075,0111,1680057405,45.295 90,0004,0006,0984.4,+00.9,076,0112,1680057705,45.487 90,0004,0006,0984.8,+00.8,076,0109,1680058005,45.282 90,0005,0007,0984.5,+00.9,075,0103,1680058305,45.278 90,0005,0007,0984.8,+01.2,075,0109,1680058605,45.276 90,0004,0006,0984.6,+01.0,078,0099,1680058905,45.269 90,0004,0006,0984.6,+01.1,074,0098,1680059205,45.267 90,0005,0007,0984.9,+01.0,074,0107,1680059505,45.261 90,0005,0007,0984.7,+01.1,076,0131,1680059805,45.257 90,0004,0006,0985.1,+01.2,073,0116,1680060105,45.241 90,0004,0006,0985.2,+01.1,073,0109,1680060405,45.384 90,0005,0007,0985.3,+01.2,075,0109,1680060705,45.388 90,0004,0006,0985.4,+01.1,075,0136,1680061005,45.576 90,0004,0006,0985.2,+00.9,074,0103,1680061305,45.375 90,0004,0006,0985.3,+01.4,073,0105,1680061605,45.373 90,0004,0006,0985.2,+01.0,073,0107,1680061905,45.555 90,0006,0008,0985.2,+00.9,073,0107,1680062205,45.547 90,0005,0007,0985.5,+01.0,072,0121,1680062505,45.357 90,0004,0006,0985.4,+00.8,075,0110,1680062805,45.34 90,0005,0007,0985.4,+00.9,073,0106,1680063105,45.336 90,0005,0007,0985.7,+00.9,076,0109,1680063405,45.521 90,0007,0010,0985.5,+01.0,074,0112,1680063705,45.517 90,0006,0008,0985.7,+01.1,073,0125,1680064005,45.654 90,0006,0008,0985.6,+01.2,076,0119,1680064305,45.466 90,0007,0010,0985.7,+01.5,073,0117,1680064605,45.47 90,0006,0008,0985.9,+01.4,072,0104,1680064905,45.643 90,0008,0011,0986.2,+01.4,072,0100,1680065205,45.448 90,0005,0007,0985.9,+01.5,072,0103,1680065505,45.646 90,0005,0007,0986.1,+01.0,075,0115,1680065805,45.628 90,0005,0007,0986.3,+01.0,073,0097,1680066105,45.623 90,0004,0006,0985.9,+00.9,075,0109,1680066405,45.615 90,0006,0008,0986.1,+00.7,073,0098,1680066705,45.604 90,0004,0006,0986.1,+00.9,071,0118,1680067005,45.606 90,0003,0005,0986.2,+00.9,071,0137,1680067305,45.601 90,0005,0007,0986.1,+00.8,070,0125,1680067605,45.728 90,0004,0006,0985.9,+01.0,070,0119,1680067905,45.547 90,0004,0006,0985.9,+01.0,072,0098,1680068205,45.766 90,0007,0010,0986.5,+01.6,072,0089,1680068505,45.721 92,0004,0006,0986.2,+01.7,068,0103,1680068805,45.73 90,0006,0008,0986.5,+01.9,069,0093,1680069105,45.718 90,0004,0006,0986.4,+01.9,067,0118,1680069405,45.702 88,0003,0005,0986.4,+01.9,066,0106,1680069705,45.693 90,0004,0006,0986.7,+01.7,066,0110,1680070005,45.683 90,0004,0006,0986.4,+01.8,067,0101,1680070305,45.682 90,0004,0006,0986.2,+02.1,064,0094,1680070605,45.682 90,0009,0012,0986.5,+02.9,065,0115,1680070905,45.676 90,0004,0006,0986.4,+02.8,063,0097,1680071205,45.808 90,0006,0008,0986.7,+02.5,064,0117,1680071505,45.622 90,0005,0007,0986.7,+02.0,063,0106,1680071805,45.813 90,0005,0007,0986.6,+02.1,064,0117,1680072105,45.789 90,0005,0007,0987.0,+02.5,063,0117,1680072405,45.795 90,0004,0006,0986.9,+02.5,063,0109,1680072705,45.777 92,0005,0007,0987.0,+02.7,062,0113,1680073005,45.773 90,0003,0005,0986.8,+03.0,062,0092,1680073305,45.761 90,0004,0006,0987.0,+03.1,061,0102,1680073605,45.76 92,0004,0006,0987.0,+03.4,062,0101,1680073905,45.737 90,0006,0008,0987.2,+03.5,061,0099,1680074205,45.745 90,0006,0008,0987.0,+03.8,063,0090,1680074505,45.734 90,0016,0022,0987.4,+03.6,060,0115,1680074805,45.868 90,0008,0011,0987.4,+04.1,060,0104,1680075105,45.872 90,0006,0008,0987.2,+04.4,059,0114,1680075405,45.864 90,0007,0010,0987.4,+04.4,060,0102,1680075705,45.868 90,0004,0006,0987.5,+04.6,057,0102,1680076005,45.861 88,0005,0007,0987.3,+04.4,057,0121,1680076305,45.844 88,0005,0007,0987.6,+04.7,060,0140,1680076605,45.868 90,0006,0008,0987.4,+04.9,061,0096,1680076905,45.826 90,0007,0010,0987.2,+04.6,060,0091,1680077205,45.823 90,0005,0007,0987.4,+04.2,066,0116,1680077505,45.808 90,0008,0011,0987.6,+03.4,069,0095,1680077805,45.805 92,0007,0010,0987.4,+02.9,071,0118,1680078105,45.792 90,0008,0011,0987.6,+03.4,069,0112,1680078405,45.932 90,0010,0013,0987.5,+04.4,071,0112,1680078705,45.929 92,0012,0016,0987.6,+05.2,069,0101,1680079005,45.92 90,0007,0010,0987.6,+05.3,063,0111,1680079305,45.914 92,0007,0010,0987.5,+04.7,062,0102,1680079605,45.914 92,0007,0010,0988.1,+05.9,059,0128,1680079905,45.907 90,0008,0011,0987.9,+05.3,064,0097,1680080205,45.894 90,0006,0008,0987.8,+05.1,058,0120,1680080505,45.886 88,0008,0011,0987.8,+06.1,061,0122,1680080805,45.871 88,0005,0007,0987.7,+05.6,059,0109,1680081105,45.865 90,0008,0011,0987.6,+05.8,062,0105,1680081405,45.862 99,0009,0012,0988.0,+05.7,064,0103,1680081705,45.847 88,0008,0011,0988.0,+06.6,061,0102,1680082005,45.996 88,0008,0011,0987.9,+06.7,057,0099,1680082305,45.996 88,0007,0010,0987.9,+06.2,056,0101,1680082605,45.991 88,0007,0010,0987.9,+06.2,061,0114,1680082905,45.976 88,0005,0007,0987.8,+06.7,059,0109,1680083205,45.964 88,0006,0008,0987.9,+06.2,055,0121,1680083505,45.957 88,0006,0008,0987.7,+05.0,053,0122,1680083805,45.957 88,0004,0006,0987.6,+05.9,052,0117,1680084105,45.941 88,0004,0006,0987.8,+07.2,052,0098,1680084405,45.931 88,0004,0006,0987.6,+07.0,036,0098,1680084705,45.921 88,0003,0005,0987.5,+07.6,046,0093,1680085005,45.917 90,0007,0010,0987.3,+07.3,046,0114,1680085305,45.908 88,0003,0005,0987.4,+06.6,039,0115,1680085606,46.036 88,0007,0010,0987.7,+08.1,041,0119,1680085906,46.032 90,0003,0005,0987.4,+07.4,036,0108,1680086206,46.029 88,0004,0006,0987.4,+06.5,038,0094,1680086506,46.024 92,0003,0005,0987.5,+06.6,039,0120,1680086806,46.031 90,0002,0003,0987.3,+06.6,033,0109,1680087105,46 90,0003,0005,0987.4,+06.7,043,0116,1680087405,45.997 90,0003,0005,0987.8,+07.2,038,0103,1680087705,45.986 92,0003,0005,0987.4,+07.9,039,0104,1680088005,45.978 92,0003,0005,0987.6,+08.2,043,0101,1680088305,45.962 88,0002,0003,0987.3,+07.9,031,0115,1680088605,45.958 90,0002,0003,0987.5,+08.4,031,0096,1680088905,45.958 88,0003,0005,0987.6,+08.0,026,0122,1680089206,46.085 88,0006,0008,0987.3,+08.2,026,0108,1680089506,46.094 88,0005,0007,0987.6,+08.0,038,0119,1680089806,46.082 90,0006,0008,0987.6,+07.0,057,0118,1680090106,46.064 88,0005,0007,0987.4,+06.2,057,0108,1680090406,46.055 90,0003,0005,0987.5,+05.9,061,0124,1680090706,46.048 90,0003,0005,0987.5,+05.4,064,0096,1680091006,46.043 90,0004,0006,0987.8,+04.9,064,0097,1680091306,46.061 90,0006,0008,0987.9,+05.1,066,0112,1680091606,46.032 90,0004,0006,0987.7,+04.3,071,0129,1680091906,46.026 90,0004,0006,0987.7,+03.9,074,0113,1680092206,46.018 90,0003,0005,0988.1,+03.6,072,0098,1680092506,46.012 90,0004,0006,0988.3,+02.4,075,0098,1680092806,46.149 88,0004,0006,0988.1,+02.6,075,0114,1680093106,46.154 88,0004,0006,0988.5,+02.3,076,0106,1680093406,46.15 88,0004,0006,0988.5,+03.5,075,0111,1680093706,46.143 88,0004,0006,0988.0,+04.2,074,0127,1680094006,46.131 88,0003,0005,0987.9,+04.9,074,0117,1680094306,46.115 88,0003,0005,0988.1,+06.2,067,0122,1680094606,46.107 88,0005,0007,0988.1,+05.9,061,0105,1680094906,46.107 88,0003,0005,0988.4,+06.3,069,0108,1680095206,46.091 88,0005,0007,0988.2,+05.3,068,0101,1680095506,46.075 88,0004,0006,0988.6,+04.8,064,0117,1680095806,46.075 88,0003,0005,0988.3,+03.2,069,0113,1680096106,46.059 88,0004,0006,0988.1,+02.7,075,0116,1680096406,46.195 88,0004,0006,0988.1,+03.1,073,0112,1680096706,46.204 88,0004,0006,0988.3,+03.3,072,0111,1680097006,46.199 86,0004,0006,0988.2,+03.6,072,0113,1680097306,46.178 88,0003,0005,0988.2,+05.6,061,0117,1680097606,46.163 86,0004,0006,0988.8,+06.2,058,0097,1680097906,46.152 88,0004,0006,0988.6,+06.3,062,0118,1680098206,46.144 86,0005,0007,0988.3,+05.7,064,0111,1680098506,46.139 88,0004,0006,0988.4,+05.5,062,0087,1680098806,46.133 88,0004,0006,0988.4,+05.0,065,0109,1680099106,46.116 88,0005,0007,0988.3,+04.9,064,0121,1680099406,46.11 88,0005,0007,0988.6,+04.4,070,0095,1680099706,46.112 88,0004,0006,0988.6,+04.4,065,0090,1680100006,46.239 88,0003,0005,0988.3,+06.1,058,0103,1680100306,46.241 88,0005,0007,0988.6,+07.3,053,0116,1680100606,46.225 88,0004,0006,0988.4,+07.4,048,0126,1680100906,46.203 88,0006,0008,0988.8,+06.6,056,0105,1680101206,46.202 88,0006,0008,0988.6,+06.5,057,0109,1680101506,46.198 88,0006,0008,0988.8,+07.0,051,0109,1680101806,46.189 88,0005,0007,0988.4,+06.1,055,0105,1680102106,46.181 88,0006,0008,0988.2,+05.2,060,0104,1680102406,46.172 86,0005,0007,0988.5,+05.4,058,0102,1680102706,46.152 88,0007,0010,0988.2,+05.0,058,0106,1680103006,46.163 88,0006,0008,0988.6,+05.0,060,0107,1680103306,46.156 88,0006,0008,0988.4,+05.1,062,0087,1680103606,46.291 88,0005,0007,0988.3,+04.7,062,0106,1680103906,46.293 88,0005,0007,0988.7,+04.5,059,0103,1680104206,46.298 88,0005,0007,0988.6,+04.3,063,0112,1680104506,46.284 88,0005,0007,0988.7,+04.4,061,0103,1680104806,46.282 88,0006,0008,0988.5,+04.1,063,0105,1680105106,46.271 88,0006,0008,0989.0,+04.3,061,0092,1680105406,46.261 88,0006,0008,0988.9,+03.8,065,0108,1680105706,46.242 88,0006,0008,0988.8,+03.5,067,0106,1680106006,46.24 88,0005,0007,0988.8,+02.9,069,0111,1680106306,46.236 90,0004,0006,0988.8,+02.0,075,0116,1680106606,46.236 90,0006,0008,0988.9,+01.6,076,0101,1680106906,46.224 90,0005,0007,0988.7,+01.4,078,0096,1680107206,46.359 92,0004,0006,0988.7,+01.2,079,0117,1680107506,46.184 92,0008,0011,0988.5,+01.2,079,0113,1680107806,46.178 92,0006,0008,0988.7,+01.0,080,0109,1680108106,46.169 92,0006,0008,0989.2,+01.0,079,0094,1680108406,46.166 90,0005,0007,0988.7,+01.2,078,0123,1680108706,46.155 92,0005,0007,0989.0,+00.9,078,0109,1680109006,46.341 92,0006,0008,0989.1,+01.2,078,0112,1680109306,46.326 92,0006,0008,0989.3,+01.1,078,0127,1680109606,46.329 90,0007,0010,0989.0,+00.9,079,0118,1680109906,46.326 92,0006,0008,0989.3,+00.8,078,0103,1680110206,46.315 92,0009,0012,0989.2,+00.4,078,0092,1680110506,46.313 90,0006,0008,0989.1,+00.6,079,0117,1680110806,46.447 92,0005,0007,0989.4,+00.5,079,0121,1680111106,46.456 90,0006,0008,0989.1,+00.4,079,0113,1680111406,46.445 90,0008,0011,0989.4,+00.1,079,0100,1680111706,46.439 92,0008,0011,0989.4,-00.2,080,0098,1680112006,46.44 92,0006,0008,0989.6,+00.3,079,0099,1680112306,46.433 90,0005,0007,0989.5,+00.4,079,0095,1680112606,46.422 90,0010,0013,0989.4,+00.2,080,0092,1680112906,46.421 90,0006,0008,0989.7,+00.3,078,0096,1680113206,46.22 90,0006,0008,0989.8,+00.4,078,0116,1680113506,46.213 90,0009,0012,0989.6,+00.1,079,0120,1680113806,46.401 92,0006,0008,0989.8,+00.4,079,0114,1680114106,46.4 92,0007,0010,0989.6,+00.3,078,0098,1680114406,46.533 90,0006,0008,0989.5,+00.2,080,0107,1680114706,46.354 92,0011,0015,0990.0,+00.1,079,0118,1680115006,46.536 92,0008,0011,0989.7,+00.1,078,0110,1680115306,46.532 92,0008,0011,0989.5,-00.4,078,0125,1680115606,46.517 92,0006,0008,0989.7,-00.6,077,0097,1680115906,46.513 90,0008,0011,0989.8,-00.7,077,0110,1680116206,46.511 90,0009,0012,0989.8,-00.7,076,0113,1680116506,46.504 90,0008,0011,0989.8,-00.7,077,0103,1680116806,46.493 92,0006,0008,0990.0,-00.8,076,0108,1680117106,46.499 90,0017,0023,0989.7,-01.2,076,0110,1680117406,46.492 92,0007,0010,0990.1,-01.2,076,0093,1680117706,46.484 92,0013,0017,0989.9,-01.3,078,0102,1680118006,46.62 92,0026,0036,0989.8,-01.4,077,0102,1680118306,46.441 90,0014,0018,0990.0,-01.3,077,0104,1680118606,46.434 90,0016,0022,0989.9,-01.7,078,0114,1680118906,46.43 90,0012,0016,0989.9,-01.6,078,0117,1680119206,46.622 90,0013,0017,0990.1,-01.7,078,0110,1680119506,46.427 92,0009,0012,0990.1,-01.7,078,0116,1680119806,46.417 90,0011,0015,0990.1,-01.5,077,0105,1680120106,46.605 90,0012,0016,0989.9,-01.6,077,0103,1680120406,46.403 92,0011,0015,0989.9,-01.7,077,0115,1680120706,46.401 92,0011,0015,0990.0,-01.6,077,0104,1680121006,46.415 92,0010,0013,0989.8,-01.4,079,0125,1680121306,46.586 90,0012,0016,0990.1,-01.7,079,0114,1680121606,46.526 90,0013,0017,0990.2,-01.6,078,0103,1680121906,46.539 92,0008,0011,0989.8,-02.1,079,0092,1680122206,46.726 90,0010,0013,0989.7,-01.7,078,0108,1680122506,46.72 92,0007,0010,0990.0,-01.7,077,0118,1680122806,46.71 90,0007,0010,0990.1,-01.8,078,0104,1680123106,46.704 92,0010,0013,0989.7,-01.8,078,0095,1680123406,46.705 90,0008,0011,0989.9,-02.0,077,0104,1680123713,53.54 92,0007,0010,0989.8,-02.3,077,0105,1680124006,46.514 92,0008,0011,0989.8,-02.3,077,0100,1680124306,46.504 92,0009,0012,0989.9,-02.3,078,0114,1680124606,46.495 92,0006,0008,0990.1,-02.4,076,0117,1680124906,46.492 90,0007,0010,0990.1,-02.3,078,0113,1680125206,46.633 92,0007,0010,0989.9,-02.5,077,0107,1680125506,46.644 90,0007,0010,0989.9,-02.6,079,0107,1680125806,46.824 92,0010,0013,0990.0,-02.3,079,0091,1680126106,46.626 92,0008,0011,0990.1,-02.6,079,0128,1680126406,46.619 92,0010,0013,0990.3,-02.5,079,0085,1680126706,46.621 90,0012,0016,0990.2,-02.4,079,0104,1680127006,46.615 92,0018,0024,0990.1,-02.2,079,0106,1680127306,46.619 92,0015,0021,0990.0,-02.4,079,0115,1680127606,46.614 90,0017,0023,0989.9,-02.4,079,0103,1680127906,46.606 92,0013,0017,0990.1,-02.4,078,0115,1680128206,46.606 90,0022,0029,0990.0,-02.3,078,0134,1680128506,46.596 92,0015,0021,0990.0,-02.4,078,0106,1680128806,46.736 92,0016,0022,0990.0,-02.1,079,0146,1680129106,46.755 92,0015,0021,0990.1,-02.2,079,0107,1680129406,46.738 92,0014,0018,0990.3,-02.1,079,0111,1680129706,46.736 92,0012,0016,0990.0,-02.3,078,0120,1680130006,46.738 90,0011,0015,0990.1,-02.5,079,0122,1680130306,46.727 92,0012,0016,0989.8,-02.6,079,0098,1680130606,46.721 92,0009,0012,0989.8,-02.7,078,0090,1680130906,46.724 92,0011,0015,0989.8,-02.7,078,0116,1680131206,46.719 92,0010,0013,0989.9,-02.4,078,0108,1680131506,46.702 92,0010,0013,0989.9,-02.8,078,0097,1680131806,46.703 90,0010,0013,0989.7,-03.1,077,0118,1680132106,46.698 92,0011,0015,0989.7,-03.0,078,0084,1680132407,47.017 92,0015,0021,0990.1,-03.2,079,0104,1680132706,46.841 90,0020,0027,0989.7,-03.3,078,0115,1680133006,46.837 92,0018,0024,0989.8,-03.3,079,0090,1680133306,46.836 92,0020,0027,0989.7,-03.2,077,0102,1680133606,46.837 92,0013,0017,0989.5,-03.4,076,0124,1680133906,46.823 92,0010,0013,0989.7,-03.2,076,0113,1680134206,46.829 92,0014,0018,0989.9,-02.9,076,0113,1680134506,46.839 92,0008,0011,0990.0,-02.8,076,0089,1680134806,46.817 92,0010,0013,0989.6,-02.7,076,0086,1680135106,46.818 92,0014,0018,0989.8,-02.6,076,0122,1680135406,46.818 92,0010,0013,0989.6,-03.1,076,0102,1680135706,46.81 92,0009,0012,0989.7,-03.0,075,0114,1680136006,46.949 92,0009,0012,0989.7,-03.5,075,0118,1680136306,46.953 92,0008,0011,0989.6,-03.5,076,0118,1680136606,46.945 92,0015,0021,0989.7,-03.3,076,0119,1680136906,46.943 90,0011,0015,0989.5,-03.6,076,0106,1680137206,46.939 92,0010,0013,0989.4,-03.4,076,0112,1680137506,46.937 92,0011,0015,0989.6,-03.6,076,0122,1680137806,46.93 92,0011,0015,0989.5,-03.4,074,0086,1680138406,46.926 92,0011,0015,0989.7,-03.3,074,0090,1680138706,46.918 92,0011,0015,0989.5,-03.4,075,0111,1680139006,46.918 92,0014,0018,0989.5,-03.5,075,0097,1680139306,46.913 92,0010,0013,0989.7,-03.6,074,0108,1680139607,47.041 90,0008,0011,0989.6,-03.4,074,0106,1680139907,47.058 92,0010,0013,0989.6,-03.5,074,0093,1680140207,47.051 92,0011,0015,0989.4,-03.8,075,0128,1680140507,47.054 90,0008,0011,0989.5,-03.8,075,0112,1680140807,47.049 92,0009,0012,0989.7,-04.0,075,0112,1680141107,47.048 92,0008,0011,0989.5,-04.1,074,0099,1680141407,47.038 90,0010,0013,0989.7,-03.9,074,0095,1680141707,47.039 92,0010,0013,0989.6,-04.0,074,0112,1680142007,47.028 90,0009,0012,0989.6,-03.9,074,0108,1680142307,47.034 92,0011,0015,0989.7,-04.2,075,0102,1680142607,47.022 92,0017,0023,0989.6,-04.0,075,0113,1680142907,47.018 92,0016,0022,0989.7,-03.8,075,0116,1680143207,47.152 92,0019,0026,0989.8,-03.9,076,0110,1680143507,47.17 92,0022,0029,0989.8,-04.1,075,0110,1680143807,47.164 92,0028,0038,0989.9,-04.2,075,0092,1680144107,47.164 92,0037,0050,0989.7,-04.1,075,0096,1680144407,47.154 92,0030,0042,0989.7,-03.9,075,0107,1680144707,47.166 92,0027,0037,0989.8,-03.7,075,0122,1680145007,47.148 92,0015,0021,0989.7,-03.6,073,0106,1680145307,47.148 92,0009,0012,0990.0,-03.4,071,0114,1680145607,47.145 92,0008,0011,0990.0,-03.0,068,0101,1680145907,47.141 92,0007,0010,0990.2,-03.1,069,0127,1680146207,47.137 92,0005,0007,0990.3,-02.1,060,0129,1680146507,47.144 92,0006,0008,0990.1,-02.2,060,0114,1680146807,47.268 92,0007,0010,0990.2,-02.2,060,0102,1680147107,47.296 92,0017,0023,0990.4,-02.1,059,0103,1680147407,47.282 92,0006,0008,0990.1,-02.0,058,0108,1680147707,47.279 92,0006,0008,0990.2,-02.1,058,0102,1680148007,47.273 92,0005,0007,0990.4,-02.4,060,0111,1680148307,47.262 92,0008,0011,0990.4,-02.3,059,0118,1680148607,47.262 92,0006,0008,0990.2,-02.2,059,0121,1680148907,47.254 92,0005,0007,0990.3,-02.4,060,0105,1680149207,47.243 92,0009,0012,0990.3,-02.6,062,0113,1680149507,47.249 92,0008,0011,0990.2,-02.5,060,0111,1680149807,47.243 92,0008,0011,0990.3,-02.6,060,0081,1680150107,47.236 92,0008,0011,0990.2,-02.7,062,0113,1680150407,47.369 92,0021,0028,0990.5,-02.8,064,0111,1680150707,47.397 92,0010,0013,0990.5,-02.6,062,0108,1680151007,47.379 92,0021,0028,0990.6,-02.5,063,0117,1680151307,47.379 92,0015,0021,0990.6,-02.1,061,0094,1680151607,47.377 92,0015,0021,0990.5,-01.9,063,0093,1680151907,47.365 92,0022,0029,0990.8,-01.4,063,0104,1680152207,47.371 92,0005,0007,0990.8,-00.8,058,0108,1680152507,47.367 92,0007,0010,0991.1,-00.1,051,0102,1680152807,47.356 92,0011,0015,0990.9,+00.2,055,0099,1680153107,47.35 92,0006,0008,0991.1,+00.7,049,0123,1680153407,47.341 90,0005,0007,0991.2,+01.0,048,0100,1680153707,47.328 92,0011,0015,0991.2,+01.2,047,0102,1680154007,47.47 90,0008,0011,0991.2,+01.4,046,0111,1680154307,47.469 90,0007,0010,0991.1,+01.6,052,0102,1680154607,47.655 90,0006,0008,0991.3,+01.8,050,0109,1680154907,47.65 92,0027,0037,0991.2,+02.1,046,0099,1680155207,47.638 92,0005,0007,0991.3,+02.3,046,0127,1680155507,47.633 90,0009,0012,0991.3,+02.5,049,0120,1680155807,47.622 90,0005,0007,0991.6,+02.7,046,0112,1680156107,47.623 90,0004,0006,0991.3,+02.9,046,0115,1680156407,47.616 90,0009,0012,0991.2,+02.9,048,0112,1680156707,47.609 92,0005,0007,0991.4,+03.3,044,0095,1680157007,47.599 90,0007,0010,0991.7,+03.3,043,0131,1680157307,47.591 90,0012,0016,0991.5,+03.8,048,0115,1680157607,47.729 90,0008,0011,0991.5,+04.1,046,0132,1680157907,47.543 92,0007,0010,0991.8,+04.2,046,0108,1680158207,47.727 90,0008,0011,0991.7,+04.2,042,0098,1680158507,47.714 90,0004,0006,0991.7,+04.2,043,0118,1680158807,47.704 92,0008,0011,0992.0,+04.7,046,0096,1680159107,47.697 92,0008,0011,0992.0,+04.7,043,0101,1680159407,47.69 99,0008,0011,0991.8,+04.9,041,0092,1680159707,47.685 92,0007,0010,0992.0,+05.2,040,0093,1680160007,47.663 92,0008,0011,0992.2,+05.2,042,0102,1680160307,47.66 92,0008,0011,0992.0,+05.3,041,0109,1680160607,47.659 92,0008,0011,0991.9,+05.6,045,0126,1680160907,47.655 92,0005,0007,0992.0,+05.5,042,0102,1680161207,47.781 90,0005,0007,0992.1,+05.5,040,0119,1680161507,47.78 90,0008,0011,0992.4,+06.0,041,0123,1680161807,47.779 90,0008,0011,0992.2,+05.9,039,0104,1680162107,47.767 92,0005,0007,0992.3,+06.2,044,0099,1680162407,47.754 90,0005,0007,0991.9,+06.3,044,0113,1680162707,47.757 90,0005,0007,0992.3,+06.4,040,0115,1680163007,47.745 90,0010,0013,0992.3,+06.6,042,0106,1680163307,47.735 90,0006,0008,0992.4,+06.6,040,0100,1680163607,47.73 90,0006,0008,0992.1,+06.5,038,0110,1680163907,47.719 90,0011,0015,0992.3,+06.9,040,0113,1680164207,47.709 90,0005,0007,0992.3,+06.9,037,0109,1680164507,47.698 88,0007,0010,0992.1,+07.2,035,0098,1680165407,47.831 88,0008,0011,0992.3,+07.2,037,0108,1680165707,47.831 88,0006,0008,0992.4,+07.8,039,0121,1680166007,47.824 90,0008,0011,0992.2,+07.8,038,0086,1680166307,47.803 88,0003,0005,0991.9,+07.6,034,0100,1680166607,47.793 88,0006,0008,0991.8,+07.8,031,0114,1680166907,47.783 86,0005,0007,0991.8,+08.3,037,0106,1680167207,47.773 88,0004,0006,0992.0,+08.3,034,0111,1680167507,47.77 86,0003,0005,0991.8,+08.5,036,0115,1680167807,47.759 86,0006,0008,0991.8,+08.4,034,0103,1680168107,47.752 88,0005,0007,0992.0,+08.3,033,0099,1680168407,47.885 86,0005,0007,0991.9,+08.3,033,0095,1680168707,47.897 88,0013,0017,0991.8,+08.8,032,0091,1680169007,47.877 88,0004,0006,0991.8,+07.8,028,0102,1680169307,47.863 86,0011,0015,0991.5,+08.5,032,0109,1680169607,47.86 86,0005,0007,0991.7,+08.9,035,0114,1680169907,47.863 99,0007,0010,0991.7,+09.0,033,0110,1680170207,47.846 86,0005,0007,0991.5,+09.1,029,0102,1680170507,47.829 86,0004,0006,0991.8,+09.3,035,0110,1680170807,47.823 88,0007,0010,0991.9,+09.2,035,0110,1680171107,47.819 86,0008,0011,0991.4,+09.7,036,0125,1680171407,47.822 86,0005,0007,0991.7,+09.8,032,0124,1680171707,47.795 86,0010,0013,0991.5,+09.8,033,0108,1680172007,47.922 86,0008,0011,0991.8,+09.9,034,0091,1680172307,47.927 86,0008,0011,0991.6,+09.9,031,0122,1680172607,47.914 88,0005,0007,0991.6,+09.9,030,0108,1680172907,47.905 86,0011,0015,0991.6,+10.5,034,0090,1680173207,47.896 86,0007,0010,0991.4,+10.5,029,0105,1680173507,47.885 86,0005,0007,0991.1,+11.0,035,0115,1680173807,47.874 86,0019,0026,0991.3,+11.0,027,0112,1680174107,47.862 86,0006,0008,0991.3,+10.8,030,0130,1680174407,47.852 86,0004,0006,0991.1,+11.1,028,0111,1680174707,47.835 88,0006,0008,0991.0,+11.3,027,0122,1680175007,47.831 86,0003,0005,0990.9,+11.3,027,0119,1680175307,47.821 86,0005,0007,0990.8,+11.9,029,0116,1680175607,47.951 86,0005,0007,0990.7,+10.4,024,0098,1680175907,47.961 88,0005,0007,0990.8,+11.5,027,0119,1680176207,47.946 88,0004,0006,0990.8,+12.0,028,0127,1680176507,47.945 88,0006,0008,0990.9,+12.0,030,0114,1680176807,47.926 88,0003,0005,0990.7,+12.1,031,0126,1680177107,47.919 88,0011,0015,0990.9,+11.7,028,0102,1680177407,47.903 88,0004,0006,0990.5,+11.8,024,0099,1680177707,47.897 88,0005,0007,0990.6,+12.5,026,0097,1680178007,47.886 88,0004,0006,0990.5,+12.6,028,0121,1680178307,47.882 88,0004,0006,0990.7,+12.6,026,0108,1680178607,47.876 88,0004,0006,0990.4,+13.6,020,0099,1680178907,47.871 88,0004,0006,0990.4,+12.4,025,0119,1680179207,47.979 88,0004,0006,0990.5,+13.9,020,0093,1680179507,47.991 88,0007,0010,0990.6,+13.3,022,0107,1680179807,47.984 88,0003,0005,0990.5,+13.2,021,0106,1680180107,47.973 88,0005,0007,0990.3,+14.0,019,0101,1680180407,47.965 88,0005,0007,0990.5,+14.0,019,0124,1680180707,47.941 88,0005,0007,0990.0,+14.4,018,0115,1680181007,47.933 88,0005,0007,0990.4,+14.6,023,0104,1680181307,47.928 88,0004,0006,0990.2,+14.5,022,0114,1680181607,47.913 88,0004,0006,0990.4,+14.2,018,0090,1680181907,47.902 88,0005,0007,0990.0,+14.9,018,0101,1680182207,47.891 88,0004,0006,0989.7,+15.8,015,0123,1680182507,47.882 88,0004,0006,0990.0,+14.4,019,0096,1680182808,48.004 88,0003,0005,0989.9,+15.5,014,0097,1680183108,48.022 88,0004,0006,0990.0,+15.5,014,0120,1680183408,48.007 88,0005,0007,0989.9,+15.1,019,0100,1680183707,47.995 88,0004,0006,0989.8,+15.2,019,0101,1680184007,47.977 88,0004,0006,0989.7,+15.2,014,0110,1680184307,47.974 86,0004,0006,0989.4,+14.9,013,0117,1680184607,47.967 88,0003,0005,0989.4,+14.6,018,0110,1680184907,47.95 88,0004,0006,0989.5,+14.5,017,0114,1680185207,47.923 86,0012,0016,0989.6,+15.0,018,0096,1680185507,47.917 86,0013,0017,0989.5,+15.2,016,0111,1680185807,47.911 86,0005,0007,0989.3,+14.1,020,0107,1680186107,47.904 86,0005,0007,0989.5,+14.9,017,0112,1680186408,48.036 86,0003,0005,0989.3,+14.0,017,0099,1680186708,48.025 86,0004,0006,0989.5,+15.1,012,0118,1680187008,48.013 88,0005,0007,0989.3,+14.0,018,0108,1680187308,48.005 86,0004,0006,0989.2,+15.5,012,0114,1680187607,47.997 86,0007,0010,0989.4,+13.7,019,0111,1680187907,47.989 86,0005,0007,0989.0,+13.2,018,0102,1680188207,47.972 88,0003,0005,0989.2,+12.9,019,0087,1680188507,47.945 88,0003,0005,0989.3,+12.0,020,0101,1680188807,47.942 88,0004,0006,0988.9,+11.3,022,0097,1680189107,47.936 88,0012,0016,0989.0,+11.0,024,0114,1680189407,47.923 88,0005,0007,0988.9,+11.1,022,0126,1680189707,47.914 88,0003,0005,0989.0,+10.7,024,0097,1680190008,48.033 88,0004,0006,0988.9,+10.3,027,0104,1680190308,48.042 88,0018,0024,0988.9,+10.3,026,0111,1680190608,48.04 90,0004,0006,0989.0,+10.2,026,0095,1680190908,48.024 90,0005,0007,0989.1,+10.2,026,0134,1680191208,48.02 90,0005,0007,0988.9,+09.7,024,0111,1680191508,48.011 88,0003,0005,0988.9,+09.7,025,0103,1680191807,47.997 90,0006,0008,0989.0,+09.4,029,0086,1680192107,47.985 90,0005,0007,0988.8,+09.1,029,0116,1680192407,47.983 88,0004,0006,0988.9,+08.8,035,0118,1680192707,47.962 88,0007,0010,0988.8,+08.5,033,0106,1680193007,47.961 90,0009,0012,0988.8,+08.1,035,0114,1680193307,47.955 90,0005,0007,0988.7,+07.9,036,0094,1680193608,48.082 90,0004,0006,0988.6,+07.5,034,0092,1680193908,48.095 90,0003,0005,0988.8,+07.6,037,0105,1680194208,48.093 90,0008,0011,0988.9,+07.3,035,0099,1680194508,48.085 90,0015,0021,0988.6,+07.2,037,0140,1680194808,48.072 90,0006,0008,0988.7,+06.9,038,0101,1680195108,48.081 90,0004,0006,0988.4,+06.3,036,0107,1680195408,48.051 90,0004,0006,0988.2,+06.0,039,0099,1680195708,48.046 90,0027,0037,0988.4,+05.8,037,0112,1680196008,48.035 90,0004,0006,0988.3,+04.4,040,0120,1680196308,48.028 90,0003,0005,0988.4,+05.1,039,0103,1680196608,48.023 90,0006,0008,0988.4,+04.8,038,0129,1680196908,48.013 90,0005,0007,0988.3,+04.7,041,0120,1680197208,48.154 90,0003,0005,0988.3,+04.2,041,0109,1680197508,48.152 88,0008,0011,0988.1,+04.0,043,0127,1680197808,48.16 90,0009,0012,0988.3,+03.7,043,0111,1680198108,48.148 90,0032,0044,0988.1,+03.9,042,0094,1680198408,48.132 90,0020,0027,0988.3,+04.0,041,0113,1680198708,48.132 90,0011,0015,0988.4,+04.3,038,0107,1680199008,48.118 90,0027,0037,0988.3,+03.8,041,0095,1680199308,48.11 90,0007,0010,0988.2,+03.9,039,0122,1680199608,48.109 90,0026,0036,0988.1,+04.0,040,0091,1680199908,48.099 90,0014,0018,0988.2,+03.8,044,0111,1680200208,48.096 90,0015,0021,0988.1,+04.1,039,0100,1680200508,48.095 90,0011,0015,0988.1,+03.7,040,0099,1680200808,48.219 88,0009,0012,0988.2,+03.3,042,0126,1680201108,48.226 90,0015,0021,0988.0,+02.8,048,0098,1680201408,48.22 90,0019,0026,0987.8,+02.8,046,0104,1680201708,48.22 90,0021,0028,0987.7,+02.9,047,0115,1680202008,48.221 90,0013,0017,0987.9,+03.3,042,0107,1680202308,48.188 90,0011,0015,0987.9,+03.3,043,0118,1680202608,48.196 90,0014,0018,0987.8,+03.2,044,0107,1680202908,48.195 90,0015,0021,0987.8,+02.8,045,0108,1680203208,48.193 90,0014,0018,0987.7,+02.5,048,0105,1680203508,48.174 90,0012,0016,0987.4,+02.1,049,0116,1680203808,48.164 90,0012,0016,0987.6,+02.8,044,0128,1680204108,48.161 90,0013,0017,0987.2,+02.2,047,0116,1680204408,48.297 90,0010,0013,0987.2,+01.8,048,0114,1680204708,48.301 90,0013,0017,0987.3,+01.8,050,0110,1680205008,48.302 90,0016,0022,0987.7,+01.7,050,0102,1680205308,48.281 90,0014,0018,0987.5,+02.0,049,0094,1680205608,48.275 90,0022,0029,0987.4,+02.3,051,0100,1680205908,48.27 90,0023,0031,0987.6,+02.2,052,0116,1680206208,48.262 90,0017,0023,0987.4,+02.3,053,0097,1680206508,48.261 90,0015,0021,0987.5,+02.4,052,0093,1680206808,48.256 90,0012,0016,0987.4,+02.4,053,0115,1680207408,48.247 90,0013,0017,0987.5,+02.4,053,0106,1680207708,48.247 90,0010,0013,0987.2,+02.4,052,0089,1680208008,48.371 90,0012,0016,0987.2,+02.4,053,0110,1680208308,48.382 90,0010,0013,0986.9,+02.1,054,0111,1680208608,48.379 90,0011,0015,0986.8,+02.3,053,0116,1680208908,48.367 90,0012,0016,0986.9,+02.3,053,0106,1680209208,48.359 90,0009,0012,0986.8,+02.3,054,0116,1680209508,48.355 90,0011,0015,0986.9,+02.4,053,0119,1680209808,48.351 90,0011,0015,0986.7,+02.2,054,0124,1680210108,48.349 90,0011,0015,0986.8,+01.7,056,0106,1680210408,48.383 90,0013,0017,0986.4,+01.9,055,0099,1680210708,48.336 90,0015,0021,0986.6,+02.0,055,0108,1680211008,48.33 90,0017,0023,0986.6,+02.4,053,0106,1680211308,48.315 90,0017,0023,0986.5,+02.5,052,0107,1680211608,48.455 90,0013,0017,0986.7,+02.5,053,0091,1680211908,48.451 90,0010,0013,0986.4,+02.4,054,0117,1680212208,48.439 90,0014,0018,0986.2,+02.1,053,0101,1680212508,48.443 90,0013,0017,0986.3,+02.2,052,0117,1680212808,48.441 90,0014,0018,0986.6,+02.2,055,0101,1680213108,48.429 90,0012,0016,0986.0,+02.0,053,0123,1680213408,48.426 90,0013,0017,0986.2,+02.4,050,0101,1680213708,48.415 90,0012,0016,0985.9,+02.6,049,0124,1680214008,48.406 90,0013,0017,0985.9,+02.2,051,0112,1680214308,48.415 90,0010,0013,0986.2,+01.7,055,0121,1680214608,48.402 90,0012,0016,0985.7,+02.0,052,0115,1680214908,48.389 90,0013,0017,0985.6,+01.9,053,0113,1680215208,48.52 90,0011,0015,0986.0,+02.7,049,0096,1680215508,48.528 90,0012,0016,0985.8,+02.9,048,0091,1680215808,48.519 90,0015,0021,0985.9,+03.1,046,0082,1680216108,48.536 90,0013,0017,0986.1,+03.0,047,0093,1680216408,48.508 90,0013,0017,0985.6,+02.5,049,0110,1680216708,48.502 90,0018,0024,0985.6,+02.4,049,0127,1680217008,48.503 90,0016,0022,0985.2,+02.1,051,0105,1680217308,48.493 90,0017,0023,0985.5,+02.5,049,0125,1680217608,48.482 90,0015,0021,0985.5,+02.2,050,0108,1680217908,48.485 90,0015,0021,0985.1,+01.9,051,0124,1680218208,48.472 90,0013,0017,0985.0,+02.2,051,0110,1680218508,48.476 90,0014,0018,0985.1,+01.6,054,0118,1680218808,48.607 90,0016,0022,0985.1,+02.0,050,0105,1680219108,48.622 90,0013,0017,0985.3,+01.9,051,0130,1680219408,48.612 90,0013,0017,0984.6,+02.0,051,0131,1680219708,48.61 90,0011,0015,0984.9,+02.2,050,0115,1680220008,48.601 90,0012,0016,0984.7,+02.1,049,0105,1680220308,48.585 90,0012,0016,0984.6,+01.9,050,0118,1680220608,48.582 90,0016,0022,0984.6,+02.0,051,0120,1680220908,48.57 90,0008,0011,0984.7,+02.5,048,0106,1680221208,48.564 90,0009,0012,0984.6,+02.6,047,0102,1680221508,48.561 90,0010,0013,0984.5,+03.0,044,0119,1680221808,48.56 90,0007,0010,0984.4,+02.8,046,0102,1680222108,48.549 90,0005,0007,0984.5,+03.0,045,0102,1680222408,48.68 90,0008,0011,0984.4,+03.1,044,0109,1680222708,48.69 90,0006,0008,0984.3,+03.2,044,0123,1680223008,48.684 90,0005,0007,0984.2,+02.8,048,0109,1680223308,48.67 90,0007,0010,0984.2,+03.0,045,0107,1680223608,48.664 90,0007,0010,0984.1,+03.2,045,0102,1680223908,48.662 90,0007,0010,0983.9,+03.0,046,0107,1680224208,48.654 90,0006,0008,0983.8,+02.9,046,0094,1680224508,48.653 90,0007,0010,0984.0,+02.9,047,0109,1680224808,48.643 90,0007,0010,0983.9,+03.0,047,0121,1680225108,48.636 90,0007,0010,0984.0,+03.1,046,0111,1680225408,48.629 88,0007,0010,0983.7,+03.4,045,0118,1680225708,48.62 90,0007,0010,0983.5,+03.2,046,0115,1680226008,48.757 90,0007,0010,0983.6,+03.4,046,0093,1680226308,48.765 90,0006,0008,0983.9,+03.5,046,0112,1680226608,48.76 90,0007,0010,0983.5,+03.6,046,0096,1680226908,48.754 90,0006,0008,0983.6,+03.7,046,0098,1680227208,48.746 90,0009,0012,0983.5,+03.8,046,0108,1680227508,48.74 90,0008,0011,0983.2,+03.5,047,0110,1680227808,48.734 90,0007,0010,0983.5,+03.6,047,0115,1680228108,48.73 90,0007,0010,0983.3,+03.5,048,0118,1680228408,48.71 90,0016,0022,0983.1,+03.4,048,0094,1680228708,48.709 90,0008,0011,0983.0,+03.6,047,0105,1680229008,48.705 90,0008,0011,0983.3,+04.1,044,0116,1680229308,48.704 90,0011,0015,0983.2,+04.0,046,0111,1680229608,48.834 90,0010,0013,0983.2,+03.9,046,0098,1680229908,48.844 90,0011,0015,0983.3,+04.2,045,0095,1680230208,48.833 90,0008,0011,0983.2,+04.1,046,0130,1680230508,48.822 90,0010,0013,0982.7,+04.0,046,0131,1680230808,48.813 90,0008,0011,0982.9,+03.9,047,0127,1680231108,48.809 90,0009,0012,0982.6,+03.8,047,0115,1680231408,48.799 90,0011,0015,0982.6,+03.8,049,0104,1680231708,48.799 90,0009,0012,0982.8,+04.0,048,0105,1680232008,48.777 90,0007,0010,0982.5,+04.2,047,0112,1680232308,48.778 90,0013,0017,0982.6,+04.2,047,0086,1680232608,48.762 90,0010,0013,0982.8,+04.2,048,0105,1680232908,48.764 90,0009,0012,0982.6,+04.3,048,0093,1680233208,48.899 90,0008,0011,0982.7,+04.4,048,0095,1680233508,48.902 90,0009,0012,0982.4,+04.5,047,0102,1680233808,48.895 90,0009,0012,0982.8,+04.6,047,0101,1680234108,48.887 90,0008,0011,0982.4,+04.5,048,0108,1680234408,48.87 90,0008,0011,0982.6,+04.6,048,0105,1680234708,48.871 90,0010,0013,0982.6,+04.6,048,0096,1680235008,48.861 90,0010,0013,0982.5,+04.3,049,0077,1680235308,48.844 90,0009,0012,0982.2,+04.4,049,0115,1680235608,48.843 88,0009,0012,0982.5,+04.4,048,0090,1680235908,48.832 88,0011,0015,0982.6,+04.2,049,0096,1680236208,48.832 88,0014,0018,0982.5,+04.2,050,0103,1680236508,48.828 88,0011,0015,0982.6,+03.9,053,0115,1680236808,48.955 88,0015,0021,0982.4,+04.3,051,0108,1680237108,48.95 88,0029,0039,0982.3,+04.3,052,0112,1680237408,48.945 88,0020,0027,0982.0,+04.4,051,0116,1680237708,48.941 88,0017,0023,0982.3,+04.5,052,0113,1680238008,48.942 88,0014,0018,0982.2,+04.7,052,0114,1680238308,48.934 88,0013,0017,0982.5,+04.8,049,0104,1680238608,48.929 88,0019,0026,0982.1,+05.0,048,0111,1680238908,48.919 88,0017,0023,0982.4,+05.2,049,0114,1680239208,48.911 88,0012,0016,0982.1,+05.3,051,0116,1680239508,48.911 88,0018,0024,0982.1,+05.3,049,0107,1680239808,48.887 88,0020,0027,0982.2,+05.5,048,0086,1680240108,48.873 88,0012,0016,0982.1,+05.4,048,0105,1680240409,49.022 88,0017,0023,0982.1,+05.4,049,0091,1680240709,49.019 90,0014,0018,0982.2,+05.4,049,0114,1680241009,49.018 92,0015,0021,0982.0,+05.3,049,0120,1680241309,49.015 92,0018,0024,0982.3,+05.4,050,0120,1680241608,48.998 90,0027,0037,0982.0,+05.4,050,0109,1680241909,49.001 90,0020,0027,0982.2,+05.4,050,0108,1680242208,48.978 92,0019,0026,0981.8,+05.4,050,0106,1680242508,48.971 92,0018,0024,0982.0,+05.6,049,0106,1680242808,48.961 90,0027,0037,0982.2,+05.8,049,0110,1680243108,48.95 92,0015,0021,0982.3,+05.8,050,0108,1680243408,48.938 92,0030,0042,0982.0,+06.0,052,0121,1680243708,48.951 92,0017,0023,0982.1,+06.0,052,0093,1680244009,49.063 92,0020,0027,0982.1,+06.1,052,0112,1680244309,49.082 92,0023,0031,0981.9,+06.0,050,0098,1680244609,49.066 92,0015,0021,0982.0,+05.9,050,0113,1680244909,49.059 90,0015,0021,0981.9,+06.0,052,0097,1680245209,49.054 90,0018,0024,0982.0,+06.0,050,0126,1680245509,49.052 92,0016,0022,0981.9,+05.9,050,0100,1680245809,49.039 92,0018,0024,0982.2,+06.0,049,0111,1680246109,49.03 92,0017,0023,0982.4,+06.1,051,0098,1680246409,49.037 92,0044,0059,0982.2,+06.2,054,0117,1680246709,49.024 99,0025,0034,0982.1,+06.2,055,0092,1680247009,49.01 92,0043,0058,0981.9,+06.3,059,0107,1680247309,49.003 92,0032,0044,0982.3,+06.5,061,0110,1680247609,49.136 92,0017,0023,0981.9,+06.9,061,0101,1680247909,49.138 92,0008,0011,0981.9,+07.3,064,0110,1680248209,49.128 99,0010,0013,0982.3,+07.5,067,0103,1680248509,49.121 92,0008,0011,0982.2,+07.4,066,0111,1680248809,49.11 92,0010,0013,0981.8,+07.5,067,0110,1680249109,49.106 90,0009,0012,0982.1,+07.7,072,0106,1680249409,49.099 90,0005,0007,0982.1,+07.8,069,0109,1680249709,49.086 90,0006,0008,0981.7,+07.9,067,0108,1680250009,49.071 90,0014,0018,0982.0,+07.8,071,0114,1680250309,49.069 90,0016,0022,0982.0,+07.0,071,0094,1680250609,49.063 92,0014,0018,0982.0,+06.6,072,0113,1680250909,49.06 92,0013,0017,0981.7,+06.4,072,0106,1680251209,49.194 90,0016,0022,0981.6,+06.5,073,0109,1680251509,49.198 90,0019,0026,0981.6,+06.7,074,0116,1680251809,49.198 99,0022,0029,0981.5,+06.7,075,0125,1680252109,49.175 92,0020,0027,0981.6,+06.9,076,0112,1680252409,49.162 92,0025,0034,0981.3,+07.4,076,0102,1680252709,49.162 92,0013,0017,0981.4,+07.6,076,0089,1680253009,49.143 92,0018,0024,0981.3,+07.4,076,0116,1680253309,49.14 92,0010,0013,0981.2,+07.1,076,0124,1680253609,49.138 92,0014,0018,0981.4,+07.1,077,0110,1680253909,49.131 88,0019,0026,0981.1,+06.9,077,0107,1680254209,49.118 90,0016,0022,0980.9,+06.9,079,0120,1680254509,49.101 88,0015,0021,0981.2,+07.1,080,0132,1680254809,49.245 99,0016,0022,0981.0,+07.2,081,0096,1680255109,49.281 88,0014,0018,0981.2,+07.3,082,0111,1680255409,49.247 90,0012,0016,0981.0,+07.3,081,0094,1680255709,49.24 88,0011,0015,0981.2,+07.0,080,0105,1680256009,49.224 88,0015,0021,0980.5,+07.1,082,0110,1680256309,49.216 90,0017,0023,0980.8,+07.2,081,0106,1680256609,49.206 90,0016,0022,0980.9,+07.2,082,0109,1680256909,49.194 90,0014,0018,0980.8,+07.2,081,0113,1680257209,49.191 90,0016,0022,0980.3,+07.3,081,0119,1680257509,49.178 90,0014,0018,0980.5,+07.4,081,0106,1680257809,49.171 90,0015,0021,0980.3,+07.8,080,0110,1680258109,49.168 90,0013,0017,0980.4,+08.1,079,0096,1680258409,49.298 90,0015,0021,0980.4,+08.0,079,0112,1680258709,49.297 92,0012,0016,0980.1,+08.1,079,0122,1680259009,49.297 88,0012,0016,0980.0,+08.4,079,0103,1680259309,49.309 88,0012,0016,0980.1,+09.0,079,0126,1680259609,49.275 90,0011,0015,0979.8,+09.2,077,0131,1680259909,49.258 90,0012,0016,0980.0,+09.4,078,0108,1680260209,49.256 88,0011,0015,0979.8,+09.4,079,0105,1680260509,49.238 88,0011,0015,0979.7,+09.5,079,0117,1680260809,49.224 88,0012,0016,0979.6,+09.8,078,0118,1680261109,49.223 88,0012,0016,0979.5,+10.1,078,0124,1680261409,49.206 88,0015,0021,0979.8,+09.9,077,0111,1680261709,49.2 90,0012,0016,0979.5,+10.1,078,0098,1680262009,49.335 90,0009,0012,0979.6,+09.6,078,0109,1680262309,49.333 90,0011,0015,0979.4,+09.9,078,0114,1680262609,49.331 90,0011,0015,0979.4,+10.0,078,0113,1680262909,49.321 92,0010,0013,0979.3,+10.0,078,0096,1680263209,49.314 90,0011,0015,0979.5,+10.0,077,0099,1680263509,49.3 90,0017,0023,0979.2,+10.2,078,0111,1680263809,49.282 90,0016,0022,0979.2,+10.3,078,0114,1680264109,49.278 90,0016,0022,0979.0,+10.1,079,0095,1680264409,49.274 90,0015,0021,0979.2,+10.0,079,0117,1680264709,49.263 90,0018,0024,0979.0,+10.1,079,0126,1680265009,49.257 90,0019,0026,0979.1,+10.1,079,0119,1680265309,49.244 90,0015,0021,0979.1,+10.3,079,0121,1680265609,49.38 90,0017,0023,0978.9,+10.4,079,0119,1680265909,49.389 90,0016,0022,0979.0,+10.4,079,0118,1680266209,49.381 90,0016,0022,0979.2,+10.6,078,0113,1680266509,49.373 88,0015,0021,0978.8,+10.9,077,0114,1680266809,49.356 88,0019,0026,0978.8,+10.7,077,0119,1680267109,49.34 86,0014,0018,0978.9,+10.6,076,0102,1680267409,49.326 86,0016,0022,0979.0,+10.9,076,0118,1680267709,49.332 88,0017,0023,0978.9,+10.8,076,0111,1680268009,49.304 86,0013,0017,0978.7,+11.0,075,0111,1680268309,49.312 88,0013,0017,0978.7,+11.1,075,0124,1680268609,49.286 86,0017,0023,0978.7,+11.3,075,0095,1680268909,49.267 86,0023,0031,0978.6,+11.0,076,0117,1680269209,49.407 86,0023,0031,0978.6,+11.5,075,0097,1680269509,49.417 88,0017,0023,0978.3,+11.7,074,0108,1680269809,49.408 86,0014,0018,0978.5,+11.9,073,0111,1680270109,49.396 88,0016,0022,0978.5,+12.5,072,0118,1680270409,49.386 86,0015,0021,0978.5,+12.8,070,0114,1680270709,49.382 86,0020,0027,0978.4,+12.8,069,0098,1680271009,49.373 86,0021,0028,0978.2,+12.6,070,0089,1680271309,49.359 86,0016,0022,0978.1,+12.7,070,0114,1680271609,49.348 86,0020,0027,0978.5,+13.6,067,0115,1680271909,49.333 86,0017,0023,0978.5,+13.5,068,0093,1680272209,49.332 84,0015,0021,0978.4,+13.1,068,0128,1680272509,49.31 84,0013,0017,0978.4,+13.1,069,0118,1680272809,49.444 86,0018,0024,0978.3,+12.7,070,0126,1680273109,49.446 84,0013,0017,0978.0,+12.6,072,0097,1680273409,49.437 84,0017,0023,0978.4,+12.5,071,0118,1680273709,49.423 86,0015,0021,0978.0,+12.2,073,0106,1680274009,49.407 84,0018,0024,0978.3,+12.3,072,0112,1680274309,49.402 84,0022,0029,0978.1,+12.1,074,0123,1680274609,49.394 84,0023,0031,0978.0,+12.1,073,0118,1680274909,49.388 86,0030,0042,0978.0,+12.0,074,0120,1680275209,49.369 86,0042,0057,0977.9,+12.1,073,0098,1680275509,49.375 84,0023,0031,0978.3,+11.9,073,0111,1680275809,49.359 86,0027,0037,0978.0,+12.1,073,0100,1680276109,49.34 86,0025,0034,0978.3,+12.0,073,0106,1680276409,49.477 86,0026,0036,0978.3,+12.0,074,0121,1680276709,49.464 84,0034,0047,0978.0,+11.8,075,0098,1680277009,49.463 86,0024,0032,0978.0,+11.6,075,0101,1680277309,49.46 86,0025,0034,0977.9,+11.7,074,0113,1680277609,49.448 86,0032,0044,0978.0,+11.8,074,0126,1680277909,49.435 86,0021,0028,0978.0,+11.7,074,0112,1680278209,49.423 84,0022,0029,0977.7,+11.4,075,0101,1680278509,49.425 86,0028,0038,0977.9,+11.1,075,0106,1680278809,49.406 86,0023,0031,0978.1,+11.3,074,0104,1680279109,49.403 86,0021,0028,0977.7,+11.0,075,0097,1680279409,49.385 86,0020,0027,0977.8,+10.8,076,0117,1680279709,49.383 86,0017,0023,0977.9,+10.8,074,0114,1680280009,49.516 86,0019,0026,0977.7,+10.6,074,0118,1680280309,49.513 86,0025,0034,0978.0,+10.4,075,0111,1680280609,49.505 86,0027,0037,0977.4,+10.3,075,0114,1680280909,49.5 86,0025,0034,0977.7,+09.9,075,0111,1680281209,49.486 86,0023,0031,0977.7,+09.9,075,0118,1680281509,49.483 86,0021,0028,0977.7,+09.6,075,0100,1680281809,49.481 86,0029,0039,0977.7,+09.6,076,0134,1680282109,49.462 86,0022,0029,0977.8,+09.4,076,0128,1680282409,49.47 84,0019,0026,0978.0,+09.4,076,0102,1680282709,49.451 86,0036,0049,0978.1,+09.2,077,0110,1680283009,49.438 86,0021,0028,0978.0,+09.4,077,0110,1680283309,49.429 86,0015,0021,0978.0,+09.3,077,0111,1680283609,49.556 84,0013,0017,0978.3,+09.6,077,0117,1680283909,49.567 84,0018,0024,0978.3,+09.9,075,0111,1680284209,49.563 86,0012,0016,0978.3,+10.0,076,0104,1680284509,49.55 84,0013,0017,0978.2,+10.1,075,0122,1680284809,49.54 86,0011,0015,0978.4,+10.3,074,0126,1680285109,49.524 86,0031,0043,0978.5,+10.3,075,0120,1680285409,49.523 86,0028,0038,0978.2,+10.2,076,0109,1680285709,49.507 86,0018,0024,0978.5,+09.9,077,0122,1680286009,49.497 86,0019,0026,0978.2,+09.9,076,0115,1680286309,49.488 86,0020,0027,0978.3,+10.0,076,0100,1680286609,49.479 84,0021,0028,0978.3,+09.5,076,0104,1680286909,49.468 86,0022,0029,0978.6,+09.2,078,0104,1680287209,49.598 86,0018,0024,0978.3,+09.1,079,0101,1680287509,49.617 86,0015,0021,0978.1,+09.1,079,0101,1680287809,49.605 86,0018,0024,0978.0,+08.8,081,0104,1680288109,49.594 86,0017,0023,0977.9,+08.6,080,0111,1680288409,49.588 86,0020,0027,0978.1,+08.6,080,0095,1680288709,49.586 86,0016,0022,0978.0,+08.4,079,0105,1680289009,49.58 86,0014,0018,0978.1,+08.2,079,0123,1680289309,49.574 86,0017,0023,0978.1,+08.1,079,0105,1680289609,49.559 86,0018,0024,0978.2,+08.3,079,0109,1680289909,49.557 86,0017,0023,0978.1,+08.3,078,0090,1680290209,49.548 86,0017,0023,0978.1,+08.4,078,0105,1680290509,49.533 86,0017,0023,0978.2,+08.5,077,0101,1680290809,49.658 86,0019,0026,0978.1,+08.5,076,0099,1680291109,49.68 86,0016,0022,0977.9,+08.4,077,0102,1680291409,49.65 86,0019,0026,0977.9,+08.4,076,0103,1680291709,49.646 86,0022,0029,0977.9,+08.7,075,0119,1680292009,49.63 86,0025,0034,0977.8,+08.7,074,0110,1680292309,49.632 86,0020,0027,0978.0,+08.5,074,0116,1680292609,49.621 86,0024,0032,0978.2,+08.8,073,0108,1680292909,49.612 86,0018,0024,0977.8,+08.6,074,0103,1680293209,49.608 86,0023,0031,0978.2,+08.1,075,0116,1680293509,49.622 86,0022,0029,0977.6,+08.6,074,0114,1680293809,49.595 86,0023,0031,0978.1,+08.4,075,0115,1680294109,49.584 86,0022,0029,0977.8,+08.3,075,0115,1680294409,49.713 86,0020,0027,0977.8,+08.5,075,0115,1680294709,49.711 86,0023,0031,0978.0,+08.7,074,0123,1680295009,49.71 86,0017,0023,0977.7,+08.6,074,0114,1680295309,49.699 86,0022,0029,0977.6,+08.5,074,0100,1680295609,49.693 86,0019,0026,0977.7,+08.1,075,0092,1680295909,49.694 86,0016,0022,0977.9,+07.9,075,0114,1680296209,49.676 86,0017,0023,0977.5,+07.5,076,0119,1680296509,49.657 86,0021,0028,0977.6,+07.5,076,0112,1680296809,49.66 86,0020,0027,0977.7,+07.4,078,0111,1680297109,49.647 86,0021,0028,0977.9,+08.7,074,0100,1680297409,49.643 86,0025,0034,0977.6,+08.1,076,0104,1680297709,49.632 88,0023,0031,0978.0,+08.0,076,0147,1680298009,49.766 88,0019,0026,0977.9,+07.8,076,0116,1680298309,49.772 88,0020,0027,0978.0,+07.8,076,0113,1680298609,49.755 88,0017,0023,0977.6,+07.9,076,0122,1680298909,49.751 88,0019,0026,0978.0,+08.0,076,0100,1680299209,49.738 88,0018,0024,0977.7,+08.6,074,0119,1680299509,49.732 88,0018,0024,0977.9,+08.8,073,0113,1680299809,49.731 88,0018,0024,0978.0,+08.7,073,0108,1680300109,49.714 88,0017,0023,0978.1,+08.7,073,0101,1680300409,49.703 88,0015,0021,0977.8,+08.9,072,0101,1680300709,49.694 88,0013,0017,0977.8,+08.6,073,0089,1680301009,49.682 88,0016,0022,0977.8,+08.9,072,0104,1680301309,49.673 88,0017,0023,0977.9,+09.3,070,0093,1680301609,49.824 88,0013,0017,0978.0,+09.4,069,0132,1680301909,49.818 66,0014,0018,0978.0,+09.4,070,0104,1680302209,49.814 88,0014,0018,0977.7,+09.3,069,0106,1680302509,49.801 88,0014,0018,0977.8,+09.4,070,0142,1680302809,49.794 88,0014,0018,0977.7,+09.5,069,0093,1680303109,49.783 88,0013,0017,0977.6,+09.4,069,0088,1680303409,49.768 88,0014,0018,0977.8,+09.0,070,0127,1680303709,49.761 88,0012,0016,0977.6,+08.9,071,0096,1680304009,49.768 88,0013,0017,0977.6,+08.9,070,0114,1680304309,49.749 88,0014,0018,0977.5,+09.2,069,0105,1680304609,49.741 88,0012,0016,0977.4,+08.4,071,0108,1680304909,49.738 88,0013,0017,0977.4,+08.1,073,0103,1680305209,49.89 88,0012,0016,0977.3,+08.0,073,0088,1680305509,49.87 88,0012,0016,0977.2,+07.6,074,0094,1680305809,49.864 88,0013,0017,0977.1,+07.6,074,0123,1680306109,49.859 88,0011,0015,0977.2,+07.6,074,0105,1680306409,49.862 88,0014,0018,0977.0,+07.6,074,0115,1680306709,49.848 88,0013,0017,0976.9,+07.5,075,0125,1680307009,49.842 88,0015,0021,0977.0,+07.5,075,0124,1680307309,49.825 88,0014,0018,0977.1,+07.6,075,0111,1680307609,49.829 88,0014,0018,0976.6,+07.7,075,0103,1680307909,49.816 88,0011,0015,0976.6,+08.0,075,0109,1680308209,49.807 88,0016,0022,0976.5,+08.8,072,0111,1680308509,49.814 88,0010,0013,0976.5,+08.4,073,0117,1680308809,49.924 88,0010,0013,0976.6,+07.8,075,0123,1680309109,49.932 88,0011,0015,0976.6,+07.8,075,0094,1680309409,49.92 88,0012,0016,0976.6,+07.7,076,0113,1680309709,49.915 88,0014,0018,0976.6,+07.7,076,0106,1680310009,49.908 88,0010,0013,0976.4,+07.7,076,0098,1680310309,49.917 88,0011,0015,0976.5,+07.6,076,0101,1680310609,49.918 88,0009,0012,0976.5,+07.3,077,0108,1680310909,49.877 88,0010,0013,0976.5,+07.6,077,0108,1680311209,49.877 88,0010,0013,0976.1,+07.5,077,0129,1680311509,49.865 88,0010,0013,0976.1,+06.9,078,0103,1680311809,49.859 88,0011,0015,0976.0,+07.3,077,0105,1680312109,49.838 88,0011,0015,0975.9,+07.1,078,0111,1680312409,49.975 88,0014,0018,0976.1,+07.3,078,0098,1680312709,49.988 88,0013,0017,0976.0,+07.4,078,0117,1680313009,49.974 88,0014,0018,0976.1,+07.5,077,0125,1680313309,49.958 88,0012,0016,0976.1,+07.2,078,0101,1680313609,49.948 88,0012,0016,0975.9,+07.5,077,0121,1680313909,49.946 88,0010,0013,0976.0,+07.5,077,0103,1680314209,49.941 88,0011,0015,0975.8,+07.7,077,0103,1680314509,49.93 88,0014,0018,0975.7,+07.3,078,0110,1680314809,49.909 88,0015,0021,0975.7,+07.3,078,0099,1680315109,49.909 88,0012,0016,0975.6,+07.3,079,0099,1680315409,49.901 88,0010,0013,0975.7,+07.0,079,0137,1680315709,49.895 88,0012,0016,0975.6,+07.2,079,0086,1680316010,50.028 88,0015,0021,0975.5,+07.5,078,0113,1680316310,50.039 88,0012,0016,0975.7,+07.4,079,0100,1680316610,50.027 88,0014,0018,0975.6,+07.4,080,0109,1680316910,50.017 88,0011,0015,0975.7,+07.3,079,0107,1680317210,50.012 86,0012,0016,0975.4,+07.3,079,0110,1680317509,50 88,0012,0016,0975.3,+07.4,079,0111,1680317809,49.978 88,0010,0013,0975.4,+07.7,079,0116,1680318109,49.982 88,0011,0015,0975.2,+07.9,079,0117,1680318409,49.975 88,0014,0018,0975.4,+07.9,078,0107,1680318709,49.966 88,0010,0013,0975.1,+07.6,078,0124,1680319009,49.962 88,0013,0017,0975.0,+07.7,078,0097,1680319309,49.951 88,0008,0011,0974.8,+07.7,079,0113,1680319610,50.082 88,0019,0026,0975.1,+07.7,079,0120,1680319910,50.089 88,0012,0016,0974.9,+07.6,079,0084,1680320510,50.067 88,0011,0015,0974.9,+07.6,079,0104,1680320810,50.06 88,0016,0022,0974.8,+07.5,080,0100,1680321110,50.05 88,0012,0016,0974.8,+07.4,080,0111,1680321410,50.044 88,0017,0023,0974.5,+07.4,080,0101,1680321710,50.036 88,0016,0022,0974.6,+07.4,080,0119,1680322010,50.036 88,0012,0016,0974.9,+07.6,080,0111,1680322310,50.026 88,0013,0017,0974.7,+08.1,079,0131,1680322610,50.007 88,0011,0015,0974.6,+08.5,078,0109,1680322910,50.001 88,0014,0018,0974.7,+08.9,077,0123,1680323210,50.135 88,0010,0013,0974.8,+09.2,076,0105,1680323510,50.145 86,0012,0016,0974.6,+09.5,075,0112,1680323810,50.129 88,0013,0017,0974.8,+09.7,074,0114,1680324110,50.122 88,0010,0013,0974.8,+09.9,074,0121,1680324410,50.121 88,0022,0029,0974.4,+10.0,074,0103,1680324710,50.102 88,0011,0015,0974.6,+10.0,074,0108,1680325010,50.087 88,0018,0024,0974.3,+09.9,074,0106,1680325310,50.08 88,0010,0013,0974.6,+10.0,073,0122,1680325610,50.063 88,0011,0015,0974.6,+10.1,073,0124,1680325910,50.086 88,0009,0012,0974.5,+10.1,073,0092,1680326210,50.053 88,0009,0012,0974.4,+10.2,072,0118,1680326510,50.045 88,0012,0016,0974.1,+10.3,071,0114,1680326810,50.183 88,0012,0016,0974.4,+10.4,071,0113,1680327110,50.206 88,0011,0015,0974.2,+10.5,071,0102,1680327410,50.17 88,0013,0017,0974.5,+10.7,070,0108,1680327710,50.163 86,0010,0013,0974.3,+11.0,069,0129,1680328010,50.161 88,0010,0013,0974.2,+10.9,069,0122,1680328310,50.147 88,0007,0010,0974.3,+11.0,069,0119,1680328610,50.136 86,0009,0012,0974.1,+11.0,068,0104,1680328910,50.125 88,0012,0016,0974.2,+11.0,069,0097,1680329210,50.122 86,0012,0016,0974.1,+11.0,069,0107,1680329810,50.095 88,0013,0017,0974.1,+10.9,070,0117,1680330110,50.095 88,0008,0011,0974.3,+10.9,069,0106,1680330410,50.222 88,0008,0011,0974.0,+11.1,068,0124,1680330710,50.227 88,0010,0013,0974.2,+11.2,068,0114,1680331010,50.221 86,0006,0008,0973.9,+11.3,068,0116,1680331310,50.198 88,0011,0015,0973.8,+11.3,067,0106,1680331610,50.196 88,0014,0018,0973.8,+11.6,069,0111,1680331910,50.184 88,0012,0016,0973.9,+11.7,067,0116,1680332210,50.173 88,0008,0011,0974.2,+11.9,066,0104,1680332510,50.164 88,0010,0013,0973.9,+12.0,066,0105,1680332810,50.16 88,0008,0011,0973.8,+12.0,066,0107,1680333110,50.151 86,0011,0015,0973.8,+12.0,066,0120,1680333410,50.143 88,0010,0013,0974.1,+11.9,066,0109,1680333710,50.122 86,0012,0016,0974.0,+12.2,065,0105,1680334010,50.257 88,0014,0018,0973.8,+12.2,065,0121,1680334310,50.267 86,0012,0016,0973.8,+12.3,066,0105,1680334610,50.257 88,0008,0011,0973.5,+12.2,065,0117,1680334910,50.246 88,0008,0011,0973.8,+12.5,064,0082,1680335210,50.235 88,0008,0011,0973.8,+12.8,064,0122,1680335510,50.225 88,0015,0021,0973.6,+12.7,063,0101,1680335810,50.224 88,0008,0011,0973.5,+12.6,063,0108,1680336110,50.212 88,0010,0013,0973.6,+12.7,063,0112,1680336410,50.2 88,0011,0015,0973.5,+12.9,063,0098,1680336710,50.183 84,0009,0012,0973.6,+13.1,062,0110,1680337010,50.172 86,0012,0016,0973.6,+13.4,062,0108,1680337310,50.158 84,0010,0013,0973.4,+13.3,063,0095,1680337610,50.289 84,0011,0015,0973.3,+13.3,062,0092,1680337910,50.29 86,0006,0008,0973.3,+13.3,063,0108,1680338210,50.281 86,0008,0011,0973.6,+13.4,063,0114,1680338510,50.281 84,0014,0018,0973.7,+13.5,062,0106,1680338810,50.268 84,0009,0012,0973.3,+13.6,062,0129,1680339110,50.259 84,0010,0013,0973.4,+13.7,062,0108,1680339410,50.249 84,0009,0012,0973.7,+13.9,062,0104,1680339710,50.241 84,0009,0012,0973.4,+14.1,061,0096,1680340010,50.229 84,0011,0015,0973.8,+14.2,061,0111,1680340310,50.217 84,0015,0021,0973.4,+14.1,061,0104,1680340610,50.202 84,0015,0021,0973.5,+14.0,062,0111,1680340910,50.195 84,0011,0015,0973.5,+14.1,062,0124,1680341210,50.334 84,0014,0018,0973.3,+14.3,062,0099,1680341510,50.33 84,0012,0016,0973.5,+14.5,062,0111,1680341810,50.321 84,0011,0015,0973.3,+14.7,063,0117,1680342110,50.317 86,0009,0012,0973.0,+14.8,061,0117,1680342410,50.307 84,0007,0010,0972.7,+14.8,059,0112,1680342710,50.294 86,0007,0010,0972.6,+14.7,060,0117,1680343010,50.287 84,0009,0012,0972.5,+14.7,057,0112,1680343310,50.262 88,0008,0011,0972.8,+14.9,057,0117,1680343610,50.253 88,0006,0008,0972.6,+14.8,058,0124,1680343910,50.247 86,0009,0012,0973.0,+14.9,057,0109,1680344210,50.231 86,0007,0010,0972.7,+15.4,056,0110,1680344510,50.224 88,0009,0012,0972.5,+15.7,055,0126,1680344810,50.353 88,0007,0010,0972.5,+15.8,054,0128,1680345110,50.36 88,0006,0008,0972.4,+16.0,055,0107,1680345410,50.349 88,0008,0011,0972.3,+16.1,055,0117,1680345710,50.339 88,0007,0010,0972.1,+16.2,053,0104,1680346010,50.323 88,0008,0011,0972.1,+16.2,055,0122,1680346310,50.315 88,0006,0008,0971.7,+16.1,054,0094,1680346610,50.289 88,0007,0010,0971.9,+16.0,054,0110,1680346910,50.291 90,0009,0012,0972.1,+16.0,054,0105,1680347210,50.274 88,0008,0011,0971.7,+16.5,054,0101,1680347510,50.269 88,0007,0010,0971.8,+16.2,054,0116,1680347810,50.253 88,0008,0011,0971.8,+16.1,055,0111,1680348110,50.243 88,0013,0017,0972.0,+16.0,053,0097,1680348410,50.375 88,0007,0010,0971.6,+16.5,053,0126,1680348710,50.382 88,0008,0011,0971.7,+17.0,052,0134,1680349010,50.37 88,0008,0011,0971.8,+17.0,052,0124,1680349310,50.357 88,0011,0015,0971.5,+17.1,053,0117,1680349610,50.348 88,0005,0007,0971.5,+17.1,051,0105,1680349910,50.333 88,0009,0012,0971.7,+17.3,051,0115,1680350210,50.314 88,0009,0012,0971.6,+17.8,052,0106,1680350510,50.295 88,0007,0010,0971.6,+17.9,049,0121,1680350810,50.287 88,0011,0015,0971.6,+17.8,049,0111,1680351110,50.279 90,0010,0013,0971.6,+17.9,047,0101,1680351410,50.269 88,0015,0021,0971.5,+17.9,048,0101,1680351710,50.26 88,0006,0008,0971.7,+17.6,048,0114,1680352010,50.393 88,0008,0011,0971.6,+17.5,047,0104,1680352310,50.398 88,0009,0012,0971.6,+17.5,047,0094,1680352610,50.389 88,0006,0008,0971.3,+17.4,048,0119,1680352910,50.377 90,0004,0006,0971.3,+17.3,049,0105,1680353210,50.362 88,0005,0007,0971.3,+17.1,050,0109,1680353510,50.357 88,0009,0012,0971.4,+16.8,053,0104,1680353810,50.351 90,0011,0015,0971.0,+16.6,055,0129,1680354110,50.333 88,0017,0023,0970.8,+16.7,057,0115,1680354410,50.324 90,0009,0012,0971.1,+18.1,052,0122,1680354710,50.303 88,0007,0010,0970.8,+18.2,049,0104,1680355010,50.305 88,0004,0006,0970.9,+18.0,049,0098,1680355310,50.298 88,0010,0013,0970.8,+18.0,050,0099,1680355610,50.422 88,0008,0011,0970.8,+17.9,051,0116,1680355910,50.428 88,0011,0015,0970.8,+18.0,050,0117,1680356210,50.404 88,0006,0008,0970.7,+18.3,048,0105,1680356510,50.398 88,0008,0011,0970.7,+18.6,049,0106,1680356810,50.393 88,0007,0010,0970.7,+18.7,047,0121,1680357110,50.383 88,0010,0013,0970.4,+18.0,050,0093,1680357410,50.371 90,0006,0008,0970.5,+17.4,050,0121,1680357710,50.362 88,0010,0013,0970.2,+17.6,051,0114,1680358010,50.331 88,0010,0013,0970.3,+17.7,052,0099,1680358310,50.332 88,0007,0010,0970.4,+17.6,053,0122,1680358610,50.323 88,0011,0015,0970.2,+17.6,053,0110,1680358910,50.309 88,0014,0018,0970.3,+17.4,055,0104,1680359210,50.445 90,0012,0016,0970.1,+17.2,055,0106,1680359510,50.44 90,0015,0021,0970.4,+17.4,054,0101,1680359810,50.432 88,0008,0011,0970.3,+17.7,055,0109,1680360110,50.419 88,0009,0012,0970.1,+17.6,054,0108,1680360410,50.404 90,0007,0010,0969.9,+17.5,056,0124,1680360710,50.402 88,0007,0010,0969.8,+16.9,058,0126,1680361010,50.384 90,0012,0016,0969.9,+16.8,059,0124,1680361310,50.363 90,0012,0016,0969.8,+16.3,061,0085,1680361610,50.358 90,0015,0021,0969.5,+16.3,061,0108,1680361910,50.346 90,0013,0017,0969.5,+16.6,060,0126,1680362210,50.344 90,0014,0018,0969.5,+16.6,061,0111,1680362510,50.327 90,0012,0016,0969.3,+16.5,062,0119,1680362810,50.454 88,0011,0015,0969.3,+16.2,065,0119,1680363110,50.477 90,0019,0026,0969.4,+16.0,065,0119,1680363410,50.463 90,0017,0023,0969.2,+16.1,065,0105,1680363710,50.447 88,0014,0018,0969.3,+16.1,065,0097,1680364010,50.442 88,0009,0012,0969.2,+15.6,066,0120,1680364310,50.428 90,0009,0012,0969.3,+15.7,065,0103,1680364610,50.419 90,0011,0015,0969.3,+15.5,066,0102,1680364910,50.4 90,0010,0013,0969.7,+14.9,067,0117,1680365210,50.394 90,0021,0028,0969.7,+15.2,068,0107,1680365510,50.388 90,0011,0015,0969.2,+15.5,066,0102,1680365810,50.39 90,0015,0021,0969.6,+15.5,066,0100,1680366110,50.38 90,0012,0016,0969.6,+15.6,064,0108,1680366410,50.49 90,0013,0017,0969.2,+15.5,064,0101,1680366710,50.504 88,0015,0021,0969.4,+15.3,065,0102,1680367010,50.483 90,0011,0015,0969.7,+15.2,066,0104,1680367610,50.469 88,0015,0021,0969.4,+15.0,067,0111,1680367910,50.461 90,0013,0017,0969.5,+15.0,067,0097,1680368210,50.455 88,0016,0022,0969.7,+14.9,067,0124,1680368510,50.431 90,0036,0049,0969.7,+14.9,067,0113,1680368810,50.418 90,0025,0034,0969.4,+14.8,067,0115,1680369110,50.416 90,0019,0026,0969.5,+14.8,067,0106,1680369410,50.398 90,0014,0018,0969.6,+14.8,067,0109,1680369710,50.391 90,0030,0042,0969.5,+14.9,067,0094,1680370010,50.532 90,0022,0029,0969.4,+14.8,068,0097,1680370310,50.54 90,0034,0047,0969.2,+14.6,071,0111,1680370610,50.534 90,0021,0028,0970.2,+14.1,076,0108,1680370910,50.52 88,0012,0016,0970.5,+12.7,077,0125,1680371210,50.502 88,0003,0005,0970.5,+12.2,080,0116,1680371510,50.499 88,0004,0006,0970.4,+11.8,082,0112,1680371810,50.484 88,0004,0006,0970.6,+11.7,085,0122,1680372110,50.477 88,0003,0005,0970.0,+11.5,085,0105,1680372410,50.463 88,0004,0006,0970.2,+11.4,086,0107,1680372710,50.452 88,0003,0005,0970.1,+11.3,086,0113,1680373010,50.439 88,0005,0007,0970.1,+11.3,086,0123,1680373310,50.425 88,0009,0012,0969.9,+11.3,086,0114,1680373610,50.551 88,0005,0007,0970.4,+11.3,087,0100,1680373910,50.566 88,0004,0006,0970.7,+11.1,088,0107,1680374210,50.553 86,0006,0008,0970.2,+11.0,088,0108,1680374510,50.542 88,0009,0012,0970.2,+10.8,089,0116,1680374810,50.535 86,0012,0016,0970.5,+10.8,088,0107,1680375110,50.519 88,0010,0013,0970.9,+10.7,089,0118,1680375410,50.515 88,0008,0011,0970.7,+10.5,088,0124,1680375710,50.502 88,0008,0011,0971.1,+10.6,088,0109,1680376010,50.496 88,0013,0017,0971.1,+10.6,087,0114,1680376310,50.487 88,0010,0013,0971.0,+10.5,088,0091,1680376610,50.476 88,0012,0016,0971.3,+10.5,088,0103,1680376910,50.472 88,0014,0018,0971.2,+10.7,088,0107,1680377210,50.606 88,0014,0018,0971.5,+10.5,088,0123,1680377510,50.607 88,0011,0015,0971.7,+10.5,088,0112,1680377810,50.597 88,0012,0016,0971.8,+10.5,088,0121,1680378110,50.589 88,0012,0016,0971.8,+10.4,089,0104,1680378410,50.569 88,0010,0013,0971.8,+10.5,088,0119,1680378710,50.573 88,0008,0011,0971.5,+10.4,089,0119,1680379310,50.54 88,0010,0013,0971.6,+10.4,089,0113,1680379610,50.533 88,0012,0016,0971.8,+10.5,089,0108,1680379910,50.522 88,0013,0017,0971.7,+10.5,089,0114,1680380210,50.51 88,0012,0016,0971.5,+10.4,089,0110,1680380510,50.506 88,0014,0018,0971.3,+10.5,089,0108,1680380810,50.64 88,0015,0021,0971.4,+10.4,090,0094,1680381110,50.643 88,0018,0024,0971.4,+10.4,089,0099,1680381410,50.635 88,0015,0021,0971.5,+10.4,089,0092,1680381710,50.616 88,0014,0018,0971.6,+10.4,089,0098,1680382010,50.612 88,0016,0022,0971.6,+10.4,089,0098,1680382310,50.602 88,0013,0017,0971.4,+10.6,089,0115,1680382610,50.592 88,0018,0024,0971.8,+10.4,089,0114,1680382910,50.59 88,0014,0018,0971.3,+10.2,089,0110,1680383210,50.58 88,0014,0018,0971.8,+10.2,089,0108,1680383510,50.576 88,0012,0016,0972.1,+10.2,089,0112,1680383810,50.569 88,0015,0021,0972.1,+10.3,089,0103,1680384110,50.548 88,0011,0015,0972.1,+10.3,088,0123,1680384410,50.682 88,0013,0017,0972.1,+10.2,088,0126,1680384710,50.701 88,0011,0015,0972.1,+10.3,087,0116,1680385010,50.678 88,0010,0013,0971.7,+10.3,087,0096,1680385310,50.671 88,0008,0011,0971.9,+10.3,087,0109,1680385610,50.66 88,0009,0012,0971.8,+10.4,087,0113,1680385910,50.663 88,0009,0012,0972.1,+10.3,087,0097,1680386210,50.644 88,0011,0015,0972.0,+10.2,087,0097,1680386510,50.633 88,0008,0011,0971.8,+10.2,087,0106,1680386810,50.63 88,0009,0012,0972.0,+10.2,087,0108,1680387110,50.615 88,0008,0011,0971.7,+10.2,087,0093,1680387410,50.598 88,0009,0012,0972.2,+10.1,087,0088,1680387710,50.601 88,0006,0008,0972.2,+10.2,086,0096,1680388010,50.73 88,0008,0011,0972.1,+10.3,086,0106,1680388310,50.725 88,0006,0008,0972.4,+10.1,085,0132,1680388610,50.712 88,0004,0006,0972.1,+10.0,083,0111,1680388910,50.711 88,0007,0010,0972.6,+09.9,082,0093,1680389210,50.7 88,0004,0006,0972.3,+09.9,082,0109,1680389510,50.692 88,0004,0006,0972.5,+09.8,082,0122,1680389810,50.691 88,0003,0005,0972.6,+09.9,081,0121,1680390110,50.688 99,0003,0005,0972.4,+09.8,080,0127,1680390410,50.669 88,0002,0003,0972.4,+09.8,080,0102,1680390710,50.682 88,0003,0005,0972.0,+09.6,080,0099,1680391010,50.655 88,0002,0003,0972.2,+09.4,079,0112,1680391310,50.642 86,0004,0006,0972.1,+09.2,079,0105,1680391610,50.783 86,0003,0005,0972.5,+09.0,079,0128,1680391910,50.779 86,0001,0002,0972.0,+08.9,078,0094,1680392210,50.774 86,0001,0002,0972.3,+08.8,078,0126,1680392510,50.764 86,0001,0002,0972.1,+08.8,078,0116,1680392810,50.754 86,0002,0003,0971.8,+08.7,078,0123,1680393110,50.743 86,0002,0003,0971.9,+08.8,078,0110,1680393410,50.739 86,0003,0005,0972.0,+08.7,078,0100,1680393710,50.717 86,0002,0003,0971.9,+08.7,077,0111,1680394010,50.714 86,0003,0005,0971.8,+08.8,077,0102,1680394310,50.704 86,0003,0005,0972.0,+08.7,079,0113,1680394610,50.693 86,0003,0005,0972.1,+08.9,077,0113,1680394910,50.692 86,0003,0005,0972.2,+08.9,078,0099,1680395210,50.831 86,0003,0005,0971.9,+08.8,078,0119,1680395510,50.835 86,0005,0007,0972.2,+08.9,077,0110,1680395810,50.827 86,0003,0005,0971.9,+08.8,077,0108,1680396110,50.813 86,0003,0005,0972.1,+08.6,077,0122,1680396410,50.8 86,0002,0003,0972.1,+08.5,078,0106,1680396710,50.788 86,0003,0005,0971.7,+08.4,079,0122,1680397010,50.791 86,0003,0005,0971.9,+08.3,080,0134,1680397310,50.783 86,0003,0005,0972.0,+08.4,079,0087,1680397610,50.782 86,0003,0005,0971.9,+08.4,079,0138,1680397910,50.766 86,0004,0006,0972.1,+08.5,078,0111,1680398210,50.766 86,0003,0005,0972.0,+08.5,079,0110,1680398510,50.752 86,0003,0005,0972.1,+08.5,079,0124,1680398810,50.886 86,0003,0005,0972.5,+08.6,078,0132,1680399110,50.897 86,0003,0005,0972.5,+08.7,079,0119,1680399410,50.89 86,0002,0003,0972.3,+08.6,078,0097,1680399710,50.871 86,0003,0005,0972.5,+08.6,078,0101,1680400010,50.859 99,0002,0003,0972.2,+08.6,078,0106,1680400310,50.87 88,0003,0005,0972.3,+08.6,078,0089,1680400610,50.846 86,0002,0003,0972.1,+08.5,078,0105,1680400910,50.838 88,0002,0003,0972.0,+08.5,078,0100,1680401210,50.837 86,0002,0003,0972.2,+08.6,077,0102,1680401510,50.828 88,0002,0003,0972.1,+08.5,077,0126,1680401810,50.809 88,0002,0003,0972.0,+08.4,078,0113,1680402110,50.808 88,0003,0005,0971.7,+08.3,078,0104,1680402410,50.93 86,0002,0003,0972.1,+08.5,078,0105,1680402710,50.949 88,0003,0005,0972.3,+08.6,077,0115,1680403010,50.942 88,0003,0005,0972.4,+08.4,078,0107,1680403310,50.929 88,0003,0005,0972.2,+08.5,077,0103,1680403610,50.928 88,0003,0005,0972.3,+08.6,077,0107,1680403910,50.916 88,0005,0007,0972.3,+08.6,077,0125,1680404210,50.899 88,0004,0006,0972.6,+08.7,077,0119,1680404510,50.891 86,0004,0006,0972.6,+08.8,076,0095,1680404810,50.88 86,0003,0005,0972.6,+08.8,077,0095,1680405110,50.872 88,0006,0008,0972.6,+08.9,076,0115,1680405410,50.857 88,0003,0005,0972.5,+09.0,077,0118,1680405710,50.853 88,0003,0005,0972.6,+09.1,076,0100,1680406010,50.986 88,0004,0006,0972.3,+09.0,076,0109,1680406310,50.978 88,0004,0006,0972.5,+09.0,076,0111,1680406610,50.979 86,0004,0006,0972.5,+08.9,076,0090,1680406910,50.976 88,0004,0006,0972.6,+08.8,076,0103,1680407210,50.977 88,0003,0005,0972.6,+08.7,076,0134,1680407510,50.961 88,0004,0006,0972.6,+08.7,076,0123,1680407810,50.955 86,0004,0006,0972.5,+08.6,076,0111,1680408110,50.945 88,0004,0006,0972.6,+08.7,076,0110,1680408410,50.93 88,0005,0007,0972.9,+08.5,077,0109,1680408710,50.929 88,0005,0007,0972.8,+08.6,077,0109,1680409010,50.916 88,0003,0005,0972.5,+08.6,078,0100,1680409310,50.908 88,0003,0005,0972.6,+08.6,077,0124,1680409611,51.045 88,0005,0007,0972.6,+08.7,076,0116,1680409911,51.047 88,0007,0010,0973.0,+08.9,076,0102,1680410211,51.032 86,0005,0007,0973.2,+09.0,076,0114,1680410511,51.023 86,0004,0006,0972.9,+09.1,076,0103,1680410811,51.008 88,0004,0006,0973.0,+09.3,076,0115,1680411111,51.001 88,0004,0006,0973.0,+09.4,075,0114,1680411410,50.99 88,0004,0006,0972.7,+09.5,076,0114,1680411710,50.987 88,0005,0007,0973.1,+09.6,075,0101,1680412010,50.986 86,0004,0006,0973.0,+09.7,075,0111,1680412310,50.972 88,0004,0006,0972.9,+09.7,075,0105,1680412610,50.955 86,0004,0006,0972.9,+09.8,075,0093,1680412910,50.94 88,0003,0005,0973.0,+10.0,074,0113,1680413211,51.083 86,0003,0005,0973.3,+10.1,074,0098,1680413511,51.091 86,0004,0006,0973.3,+10.2,073,0101,1680413811,51.079 88,0004,0006,0973.3,+10.1,073,0112,1680414111,51.065 88,0004,0006,0973.1,+10.1,073,0097,1680414411,51.066 86,0004,0006,0973.5,+10.1,073,0103,1680414711,51.053 88,0004,0006,0973.6,+10.1,074,0091,1680415011,51.03 88,0004,0006,0973.7,+10.2,074,0120,1680415311,51.032 86,0004,0006,0973.7,+10.3,073,0111,1680415611,51.022 88,0004,0006,0974.0,+10.4,073,0110,1680415911,51.012 86,0005,0007,0974.0,+10.6,072,0103,1680416211,51.004 86,0003,0005,0973.8,+10.7,071,0097,1680416510,50.987 86,0003,0005,0974.1,+10.9,071,0096,1680416811,51.133 88,0005,0007,0974.2,+11.0,073,0116,1680417111,51.123 88,0004,0006,0974.0,+11.0,071,0112,1680417411,51.116 86,0003,0005,0974.0,+11.0,071,0116,1680417711,51.097 88,0003,0005,0974.3,+10.9,071,0095,1680418011,51.097 86,0004,0006,0974.3,+10.9,073,0089,1680418311,51.086 86,0010,0013,0974.2,+11.0,072,0123,1680418611,51.074 86,0004,0006,0974.3,+11.4,070,0119,1680418911,51.066 86,0003,0005,0974.2,+11.6,071,0114,1680419211,51.058 86,0004,0006,0974.4,+11.6,070,0116,1680419511,51.04 86,0005,0007,0974.1,+11.5,071,0118,1680419811,51.027 86,0009,0012,0974.4,+11.6,070,0119,1680420111,51.029 88,0002,0003,0974.0,+11.5,068,0111,1680420411,51.156 88,0003,0005,0974.5,+11.6,070,0109,1680420711,51.165 86,0002,0003,0974.4,+11.7,068,0109,1680421011,51.154 88,0004,0006,0974.6,+11.8,068,0108,1680421311,51.143 86,0003,0005,0974.7,+11.9,069,0120,1680421611,51.132 88,0004,0006,0974.6,+12.1,068,0097,1680421911,51.124 88,0008,0011,0974.6,+12.1,067,0097,1680422211,51.113 88,0003,0005,0974.9,+12.3,067,0102,1680422811,51.094 86,0002,0003,0974.9,+12.3,066,0116,1680423111,51.085 86,0008,0011,0974.9,+12.3,066,0103,1680423411,51.071 88,0002,0003,0974.9,+12.3,066,0109,1680423711,51.058 86,0003,0005,0975.0,+12.3,067,0107,1680424011,51.188 86,0002,0003,0974.9,+12.1,067,0111,1680424311,51.202 86,0003,0005,0975.1,+12.2,069,0127,1680424611,51.181 88,0003,0005,0975.4,+12.1,067,0133,1680424911,51.173 88,0002,0003,0975.0,+12.3,067,0101,1680425211,51.153 86,0004,0006,0975.0,+12.5,068,0103,1680425511,51.153 88,0004,0006,0975.2,+12.8,068,0090,1680425811,51.147 86,0002,0003,0975.3,+12.9,066,0109,1680426111,51.136 86,0002,0003,0975.4,+12.8,064,0105,1680426411,51.119 86,0003,0005,0975.3,+12.8,065,0118,1680426711,51.118 88,0003,0005,0975.4,+13.0,065,0109,1680427011,51.106 88,0004,0006,0975.3,+13.2,064,0104,1680427311,51.095 88,0002,0003,0975.4,+13.5,064,0127,1680427611,51.214 86,0005,0007,0975.5,+13.6,063,0101,1680427911,51.22 88,0003,0005,0975.5,+13.3,062,0102,1680428211,51.206 88,0003,0005,0975.4,+13.5,064,0115,1680428511,51.205 86,0007,0010,0975.5,+13.6,063,0123,1680428811,51.19 86,0006,0008,0975.5,+13.5,067,0103,1680429111,51.188 86,0002,0003,0975.8,+13.7,065,0129,1680429411,51.181 88,0003,0005,0975.6,+13.6,063,0111,1680429711,51.181 86,0003,0005,0975.9,+13.4,063,0129,1680430011,51.165 86,0003,0005,0975.7,+13.7,065,0104,1680430311,51.15 88,0002,0003,0975.8,+13.7,059,0110,1680430611,51.145 86,0001,0002,0975.8,+14.3,060,0114,1680430911,51.136 86,0004,0006,0975.9,+14.1,058,0101,1680431211,51.259 88,0003,0005,0975.9,+14.5,060,0110,1680431511,51.257 86,0001,0002,0976.1,+14.6,057,0116,1680431811,51.25 86,0002,0003,0975.9,+15.0,057,0099,1680432111,51.244 86,0002,0003,0976.3,+15.4,054,0101,1680432411,51.232 88,0003,0005,0976.0,+15.8,055,0122,1680432711,51.216 86,0002,0003,0976.3,+15.8,057,0111,1680433011,51.207 86,0002,0003,0976.1,+15.5,056,0115,1680433311,51.194 88,0001,0002,0976.2,+15.2,054,0106,1680433611,51.179 86,0001,0002,0976.3,+15.1,053,0120,1680433911,51.171 86,0001,0002,0976.0,+14.8,057,0121,1680434211,51.163 86,0002,0003,0976.3,+15.0,062,0099,1680434811,51.275 86,0002,0003,0976.2,+15.1,057,0115,1680435111,51.282 86,0002,0003,0976.4,+15.1,056,0106,1680435411,51.273 88,0005,0007,0976.4,+15.2,059,0093,1680435711,51.267 86,0003,0005,0976.5,+15.2,056,0117,1680436011,51.253 88,0001,0002,0976.2,+15.2,057,0094,1680436311,51.242 86,0002,0003,0976.4,+15.3,059,0126,1680436611,51.231 86,0002,0003,0976.3,+15.3,059,0106,1680436911,51.227 86,0002,0003,0976.3,+15.4,058,0110,1680437511,51.205 86,0004,0006,0976.3,+15.0,059,0103,1680437811,51.195 86,0002,0003,0976.3,+14.6,063,0141,1680438111,51.181 86,0002,0003,0976.8,+14.5,061,0103,1680438411,51.307 88,0003,0005,0976.5,+14.4,062,0120,1680438711,51.302 86,0002,0003,0976.5,+14.2,062,0127,1680439011,51.292 86,0003,0005,0976.7,+14.1,064,0091,1680439311,51.292 86,0002,0003,0976.7,+14.1,062,0103,1680439611,51.267 86,0002,0003,0976.7,+14.1,064,0109,1680439911,51.254 88,0002,0003,0976.4,+14.0,065,0106,1680440211,51.253 86,0002,0003,0976.3,+14.0,065,0125,1680440511,51.266 88,0002,0003,0976.6,+13.9,067,0096,1680440811,51.238 86,0002,0003,0976.5,+14.1,067,0132,1680441111,51.225 86,0003,0005,0976.5,+14.1,067,0104,1680441411,51.214 86,0004,0006,0976.3,+14.5,066,0124,1680441711,51.208 86,0002,0003,0976.5,+15.5,063,0109,1680442011,51.347 86,0002,0003,0976.3,+16.0,059,0110,1680442311,51.341 86,0001,0002,0976.2,+16.4,057,0105,1680442611,51.339 86,0002,0003,0976.6,+15.8,054,0088,1680442911,51.318 86,0002,0003,0976.6,+16.3,055,0108,1680443211,51.306 86,0002,0003,0976.4,+15.9,055,0118,1680443511,51.292 86,0002,0003,0976.3,+15.2,060,0121,1680443811,51.28 84,0002,0003,0976.2,+14.9,060,0108,1680444111,51.274 88,0002,0003,0976.2,+14.9,061,0109,1680444411,51.258 88,0002,0003,0976.4,+15.1,061,0089,1680444711,51.266 86,0002,0003,0976.2,+15.0,062,0107,1680445011,51.25 86,0001,0002,0976.2,+15.0,062,0118,1680445311,51.243 86,0002,0003,0976.4,+14.9,058,0108,1680445611,51.37 86,0004,0006,0976.5,+14.8,059,0111,1680445911,51.368 86,0003,0005,0976.4,+14.7,061,0107,1680446211,51.361 86,0002,0003,0976.3,+14.6,059,0113,1680446511,51.353 86,0005,0007,0976.2,+14.6,059,0100,1680446811,51.337 86,0001,0002,0976.3,+14.5,058,0107,1680447111,51.338 86,0002,0003,0976.5,+14.4,059,0108,1680447411,51.329 86,0002,0003,0976.4,+14.4,062,0094,1680447711,51.316 88,0002,0003,0976.5,+14.3,062,0110,1680448011,51.303 86,0006,0008,0976.7,+14.2,063,0101,1680448311,51.285 88,0003,0005,0976.7,+14.1,064,0107,1680448611,51.274 86,0002,0003,0976.5,+14.1,065,0120,1680448911,51.268 86,0003,0005,0976.5,+14.0,066,0104,1680449211,51.403 88,0007,0010,0976.4,+14.0,066,0093,1680449511,51.391 86,0004,0006,0976.8,+13.9,066,0106,1680449811,51.393 86,0003,0005,0976.5,+13.6,066,0104,1680450111,51.379 86,0002,0003,0976.8,+13.8,064,0104,1680450411,51.364 88,0003,0005,0976.8,+13.6,065,0105,1680450711,51.355 86,0009,0012,0976.9,+13.6,067,0112,1680451011,51.341 88,0004,0006,0976.9,+13.5,068,0109,1680451311,51.33 86,0005,0007,0976.5,+13.4,068,0115,1680451611,51.323 88,0004,0006,0976.7,+13.4,068,0096,1680451911,51.313 86,0004,0006,0977.0,+13.2,069,0113,1680452211,51.301 86,0004,0006,0977.0,+13.2,071,0090,1680452511,51.293 86,0002,0003,0976.7,+13.0,070,0092,1680452811,51.431 86,0003,0005,0976.9,+12.9,070,0114,1680453111,51.434 86,0002,0003,0976.8,+12.6,072,0107,1680453411,51.422 86,0003,0005,0976.8,+12.4,071,0139,1680453711,51.406 86,0017,0023,0977.1,+12.2,072,0107,1680454011,51.403 86,0005,0007,0976.9,+12.1,073,0112,1680454311,51.385 86,0003,0005,0976.9,+11.8,074,0090,1680454611,51.385 86,0006,0008,0977.0,+11.5,074,0117,1680454911,51.374 86,0004,0006,0977.1,+11.3,075,0116,1680455211,51.37 86,0004,0006,0977.0,+11.0,074,0099,1680455511,51.353 88,0003,0005,0977.2,+10.4,075,0135,1680455811,51.354 88,0005,0007,0977.2,+10.6,074,0140,1680456111,51.341 86,0006,0008,0977.4,+10.5,074,0099,1680456411,51.473 86,0015,0021,0977.2,+10.4,075,0120,1680456711,51.467 86,0022,0029,0977.2,+10.1,076,0114,1680457011,51.462 86,0037,0050,0977.4,+10.2,076,0118,1680457311,51.448 88,0037,0050,0977.4,+09.8,076,0116,1680457611,51.433 88,0042,0057,0977.6,+09.7,077,0103,1680457911,51.44 88,0041,0055,0977.4,+09.5,077,0107,1680458211,51.419 86,0027,0037,0977.8,+09.4,077,0096,1680458511,51.411 88,0019,0026,0977.9,+09.4,078,0115,1680458811,51.403 86,0020,0027,0977.8,+09.3,078,0117,1680459111,51.393 86,0014,0018,0977.9,+09.4,078,0110,1680459411,51.383 86,0012,0016,0977.9,+09.1,078,0088,1680459711,51.376 86,0011,0015,0977.9,+09.4,078,0104,1680460011,51.508 88,0010,0013,0977.7,+09.0,079,0107,1680460311,51.515 88,0007,0010,0977.6,+09.3,079,0120,1680460611,51.506 88,0005,0007,0977.8,+09.1,079,0099,1680460911,51.494 88,0005,0007,0977.7,+09.3,078,0104,1680461211,51.481 86,0003,0005,0977.7,+09.0,079,0103,1680461511,51.476 88,0006,0008,0977.8,+09.1,079,0103,1680461811,51.468 86,0006,0008,0978.0,+09.2,079,0120,1680462111,51.462 88,0007,0010,0977.7,+08.8,079,0113,1680462411,51.45 86,0016,0022,0978.0,+09.0,078,0117,1680462711,51.44 88,0013,0017,0977.9,+09.3,078,0112,1680463011,51.423 88,0017,0023,0978.1,+08.8,079,0100,1680463311,51.417 86,0015,0021,0978.1,+08.5,080,0113,1680463611,51.553 88,0014,0018,0977.8,+08.7,079,0109,1680463911,51.564 86,0010,0013,0978.2,+08.8,079,0121,1680464211,51.561 86,0008,0011,0977.9,+08.9,079,0110,1680464511,51.544 86,0006,0008,0978.1,+09.1,078,0134,1680464811,51.547 86,0006,0008,0978.2,+08.7,079,0111,1680465111,51.535 86,0007,0010,0978.4,+08.9,079,0116,1680465411,51.533 86,0008,0011,0977.9,+08.7,079,0104,1680465711,51.519 88,0007,0010,0978.0,+08.6,080,0109,1680466011,51.511 86,0008,0011,0978.1,+08.5,080,0091,1680466311,51.507 86,0009,0012,0978.0,+08.7,079,0090,1680466611,51.499 86,0010,0013,0977.9,+08.3,080,0127,1680466911,51.478 88,0012,0016,0978.2,+08.2,080,0095,1680467211,51.611 86,0012,0016,0978.1,+08.8,080,0115,1680467511,51.622 88,0009,0012,0978.2,+08.7,080,0104,1680467811,51.616 88,0010,0013,0978.2,+08.5,080,0114,1680468111,51.598 86,0008,0011,0978.3,+08.9,079,0100,1680468411,51.593 88,0012,0016,0978.3,+09.2,079,0112,1680468711,51.589 88,0008,0011,0978.2,+09.0,080,0111,1680469011,51.572 86,0006,0008,0978.2,+09.0,079,0103,1680469311,51.567 88,0007,0010,0978.2,+08.7,080,0119,1680469611,51.557 88,0006,0008,0978.4,+08.5,081,0088,1680469911,51.548 88,0007,0010,0978.3,+08.5,080,0108,1680470211,51.545 88,0006,0008,0978.4,+08.6,080,0127,1680470511,51.526 88,0008,0011,0978.3,+09.0,079,0095,1680470811,51.663 88,0006,0008,0978.0,+08.7,080,0121,1680471111,51.674 86,0005,0007,0978.1,+08.3,080,0124,1680471411,51.661 86,0009,0012,0978.6,+07.8,080,0103,1680471711,51.657 86,0007,0010,0978.3,+08.0,080,0103,1680472011,51.656 86,0010,0013,0978.3,+08.1,080,0112,1680472311,51.642 86,0006,0008,0978.4,+08.0,080,0115,1680472611,51.622 88,0006,0008,0978.4,+08.0,080,0110,1680472911,51.617 88,0008,0011,0978.1,+07.9,080,0122,1680473211,51.602 88,0007,0010,0978.3,+08.2,080,0120,1680473511,51.596 88,0007,0010,0978.4,+08.2,080,0113,1680473811,51.591 88,0007,0010,0978.2,+08.1,080,0094,1680474111,51.593 88,0006,0008,0978.3,+08.1,080,0086,1680474411,51.724 86,0007,0010,0978.3,+07.8,080,0099,1680474711,51.727 86,0006,0008,0978.6,+07.8,080,0104,1680475011,51.718 88,0006,0008,0978.2,+07.4,080,0113,1680475311,51.703 88,0006,0008,0978.1,+07.4,081,0111,1680475611,51.699 88,0006,0008,0978.1,+07.4,081,0134,1680475911,51.687 88,0006,0008,0978.3,+07.4,081,0106,1680476211,51.687 88,0007,0010,0978.0,+07.3,081,0108,1680476511,51.671 88,0007,0010,0978.0,+07.3,081,0100,1680476811,51.665 86,0009,0012,0978.1,+07.5,081,0091,1680477111,51.648 86,0010,0013,0978.4,+07.2,082,0137,1680477411,51.65 86,0007,0010,0978.2,+07.2,081,0124,1680477711,51.648 86,0011,0015,0978.2,+07.5,081,0112,1680478011,51.773 86,0009,0012,0978.3,+07.2,081,0111,1680478311,51.783 86,0009,0012,0977.9,+07.3,081,0103,1680478611,51.779 88,0009,0012,0978.2,+07.2,082,0111,1680478911,51.766 88,0009,0012,0977.9,+07.3,081,0102,1680479211,51.758 86,0010,0013,0978.2,+07.5,082,0104,1680479511,51.557 88,0007,0010,0978.1,+07.1,081,0103,1680479811,51.744 88,0010,0013,0978.2,+07.1,081,0074,1680480111,51.73 88,0013,0017,0978.0,+07.0,082,0096,1680480411,51.718 88,0011,0015,0977.7,+06.9,082,0112,1680480711,51.715 88,0011,0015,0977.8,+06.8,083,0098,1680481011,51.707 88,0011,0015,0978.2,+07.0,082,0098,1680481311,51.701 88,0012,0016,0977.8,+06.9,082,0108,1680481611,51.83 88,0010,0013,0977.8,+06.9,082,0106,1680481911,51.648 88,0010,0013,0977.7,+06.9,082,0100,1680482211,51.637 88,0011,0015,0978.1,+07.1,082,0122,1680482511,51.823 88,0009,0012,0977.7,+06.9,082,0115,1680482811,51.829 88,0009,0012,0977.8,+06.8,082,0107,1680483111,51.61 88,0008,0011,0977.9,+06.7,082,0087,1680483411,51.801 88,0008,0011,0978.0,+06.6,082,0103,1680483711,51.787 88,0010,0013,0977.9,+06.6,082,0105,1680484011,51.591 86,0009,0012,0977.7,+06.5,082,0119,1680484311,51.773 88,0006,0008,0977.6,+06.4,081,0106,1680484611,51.762 88,0007,0010,0977.8,+06.9,080,0108,1680484911,51.753 88,0005,0007,0977.7,+06.8,080,0083,1680485211,51.891 86,0005,0007,0977.6,+06.3,080,0105,1680485511,51.895 88,0008,0011,0977.5,+06.3,080,0113,1680485811,51.886 86,0027,0037,0977.7,+05.9,080,0124,1680486111,51.876 88,0023,0031,0977.7,+05.7,082,0101,1680486411,51.868 90,0018,0024,0977.7,+05.5,082,0125,1680486711,51.869 90,0019,0026,0977.9,+05.5,081,0118,1680487011,51.857 90,0014,0018,0977.9,+05.3,081,0092,1680487311,51.843 90,0012,0016,0978.0,+05.4,081,0109,1680487611,51.84 90,0008,0011,0978.2,+05.7,081,0128,1680487911,51.826 90,0012,0016,0978.0,+05.9,081,0106,1680488211,51.815 90,0005,0007,0978.1,+05.6,081,0098,1680488511,51.814 90,0014,0018,0978.3,+05.5,081,0116,1680488811,51.942 90,0006,0008,0978.2,+05.4,081,0101,1680489111,51.948 90,0008,0011,0978.3,+05.4,081,0108,1680489411,51.754 90,0006,0008,0978.8,+05.8,081,0109,1680489711,51.936 90,0005,0007,0978.5,+05.4,081,0114,1680490011,51.933 90,0004,0006,0978.3,+05.4,080,0112,1680490311,51.925 90,0004,0006,0978.2,+05.7,080,0116,1680490611,51.918 90,0004,0006,0978.4,+06.5,079,0119,1680490911,51.904 90,0004,0006,0978.4,+06.5,079,0100,1680491211,51.892 90,0007,0010,0978.3,+06.5,078,0096,1680491511,51.883 90,0005,0007,0978.2,+05.9,078,0098,1680491811,51.877 90,0004,0006,0978.2,+06.0,079,0130,1680492111,51.864 99,0006,0008,0978.4,+06.0,079,0108,1680492412,52.007 90,0009,0012,0978.6,+05.9,079,0097,1680492712,52.021 90,0003,0005,0978.8,+06.0,081,0105,1680493012,52.005 90,0005,0007,0979.0,+05.7,080,0106,1680493312,52.001 90,0004,0006,0978.6,+05.5,081,0107,1680493611,51.988 90,0003,0005,0978.8,+05.6,081,0102,1680493911,51.978 90,0003,0005,0978.9,+05.3,081,0106,1680494211,51.98 90,0003,0005,0978.9,+05.4,081,0103,1680494511,51.969 90,0003,0005,0978.8,+05.2,082,0108,1680494811,51.767 90,0003,0005,0978.9,+05.7,081,0106,1680495111,51.954 90,0003,0005,0979.2,+05.7,081,0111,1680495411,51.941 90,0004,0006,0979.0,+06.1,081,0099,1680495711,51.928 90,0004,0006,0978.9,+06.2,080,0108,1680496012,52.066 90,0010,0013,0979.0,+06.2,080,0117,1680496312,52.079 90,0010,0013,0979.2,+06.1,080,0098,1680496612,52.068 90,0008,0011,0978.9,+06.2,081,0112,1680496912,52.06 90,0008,0011,0979.0,+06.7,080,0113,1680497211,51.86 90,0004,0006,0979.1,+06.9,081,0114,1680497512,52.041 90,0004,0006,0979.3,+07.2,079,0120,1680497812,52.031 90,0004,0006,0979.4,+07.6,078,0096,1680498112,52.03 90,0005,0007,0979.2,+07.7,078,0122,1680498411,51.826 90,0005,0007,0979.2,+07.8,079,0112,1680498711,51.821 90,0005,0007,0979.4,+08.0,080,0112,1680499011,51.812 88,0004,0006,0979.3,+07.6,079,0110,1680499311,51.797 90,0006,0008,0979.3,+07.8,079,0123,1680499612,52.128 90,0006,0008,0979.2,+08.2,080,0124,1680499912,52.127 90,0004,0006,0979.5,+08.7,075,0114,1680500212,52.114 90,0005,0007,0979.4,+08.7,076,0124,1680500512,52.109 88,0006,0008,0979.6,+09.1,075,0110,1680500812,52.099 88,0002,0003,0979.6,+09.6,075,0113,1680501112,52.087 88,0004,0006,0979.8,+09.8,072,0103,1680501412,52.084 88,0005,0007,0980.0,+10.0,071,0119,1680501712,52.065 88,0005,0007,0979.8,+10.1,071,0097,1680502012,52.067 88,0003,0005,0979.8,+10.2,072,0108,1680502311,51.86 90,0003,0005,0979.9,+10.6,071,0109,1680502612,52.046 88,0012,0016,0980.2,+10.7,071,0108,1680502912,52.039 90,0005,0007,0980.3,+10.8,071,0106,1680503212,52.163 90,0003,0005,0980.3,+10.8,070,0112,1680503512,52.156 90,0012,0016,0980.0,+11.4,067,0097,1680503812,52.15 88,0005,0007,0980.3,+11.4,067,0122,1680504112,52.138 90,0005,0007,0980.3,+11.7,066,0094,1680504412,52.132 90,0006,0008,0980.4,+11.9,067,0113,1680504712,52.129 90,0004,0006,0980.3,+12.0,068,0106,1680505012,52.108 90,0011,0015,0980.4,+11.9,067,0103,1680505312,52.116 90,0004,0006,0980.8,+12.0,066,0108,1680505612,52.097 90,0007,0010,0980.5,+12.3,067,0098,1680505912,52.096 90,0004,0006,0980.2,+12.5,067,0122,1680506212,52.07 90,0006,0008,0980.5,+12.8,066,0110,1680506512,52.061 88,0006,0008,0980.6,+12.7,065,0114,1680506812,52.191 90,0005,0007,0980.3,+12.9,067,0107,1680507112,52.197 88,0005,0007,0980.4,+13.0,067,0111,1680507412,52.185 90,0006,0008,0980.7,+13.1,068,0118,1680507712,52.175 90,0005,0007,0980.5,+13.0,066,0112,1680508012,52.169 90,0004,0006,0980.7,+13.1,065,0117,1680508312,52.162 90,0006,0008,0980.9,+13.5,066,0111,1680508612,52.149 90,0008,0011,0980.9,+13.5,067,0102,1680508912,52.143 90,0006,0008,0980.7,+13.3,066,0108,1680509212,52.128 90,0010,0013,0980.7,+13.3,067,0116,1680509512,52.117 90,0006,0008,0980.8,+13.4,065,0116,1680509812,52.112 88,0006,0008,0980.9,+13.4,067,0122,1680510112,52.099 88,0005,0007,0980.8,+13.2,067,0121,1680510412,52.222 88,0006,0008,0980.9,+13.1,068,0125,1680510712,52.233 88,0012,0016,0980.8,+13.7,067,0118,1680511012,52.218 88,0004,0006,0980.7,+14.5,064,0087,1680511312,52.199 88,0008,0011,0980.8,+14.6,060,0113,1680511612,52.192 88,0007,0010,0981.0,+14.3,060,0117,1680511912,52.177 88,0005,0007,0980.9,+14.6,063,0114,1680512212,52.17 88,0004,0006,0980.9,+14.8,058,0120,1680512512,52.161 88,0008,0011,0981.0,+15.1,062,0099,1680512812,52.146 88,0006,0008,0980.7,+14.7,061,0110,1680513112,52.138 88,0004,0006,0980.5,+14.8,061,0097,1680513412,52.129 88,0004,0006,0980.4,+14.9,063,0098,1680513712,52.116 88,0004,0006,0980.4,+15.3,061,0107,1680514012,52.242 88,0004,0006,0980.6,+15.2,060,0099,1680514312,52.244 86,0004,0006,0980.2,+15.6,062,0115,1680514612,52.239 88,0005,0007,0980.2,+15.5,060,0103,1680514912,52.232 88,0005,0007,0980.1,+15.3,058,0105,1680515212,52.226 88,0007,0010,0980.4,+15.0,059,0106,1680515512,52.209 88,0006,0008,0980.3,+15.3,061,0105,1680515812,52.202 90,0011,0015,0980.4,+15.5,062,0116,1680516112,52.196 90,0007,0010,0980.4,+15.9,060,0114,1680516412,52.194 88,0003,0005,0980.4,+15.6,060,0106,1680516712,52.155 90,0014,0018,0980.3,+15.6,058,0091,1680517012,52.149 90,0004,0006,0980.5,+15.9,059,0098,1680517312,52.134 90,0003,0005,0980.7,+16.2,058,0105,1680517612,52.275 90,0003,0005,0980.1,+16.1,059,0097,1680517912,52.279 90,0003,0005,0980.4,+16.2,058,0107,1680518212,52.269 90,0003,0005,0980.4,+16.1,057,0100,1680518512,52.268 90,0002,0003,0980.2,+16.3,056,0113,1680518812,52.251 90,0004,0006,0980.1,+16.4,055,0117,1680519112,52.23 88,0020,0027,0980.0,+16.3,057,0116,1680519412,52.222 90,0008,0011,0980.1,+16.6,057,0097,1680519712,52.209 90,0015,0021,0980.1,+16.1,056,0117,1680520012,52.188 88,0009,0012,0980.1,+16.0,057,0123,1680520312,52.182 90,0005,0007,0980.0,+16.0,056,0107,1680520612,52.169 88,0005,0007,0979.8,+15.9,056,0114,1680520912,52.166 88,0021,0028,0979.7,+16.3,056,0106,1680521212,52.292 90,0010,0013,0980.0,+16.7,057,0107,1680521512,52.296 90,0018,0024,0979.8,+16.9,055,0123,1680521812,52.286 90,0004,0006,0979.9,+16.5,052,0130,1680522112,52.275 88,0003,0005,0979.7,+16.8,054,0118,1680522412,52.268 90,0004,0006,0980.0,+17.1,054,0102,1680522712,52.247 88,0002,0003,0979.9,+16.5,054,0102,1680523012,52.245 90,0007,0010,0979.9,+16.2,056,0102,1680523312,52.237 88,0005,0007,0979.8,+16.2,055,0098,1680523612,52.228 86,0005,0007,0980.1,+16.0,055,0105,1680523912,52.229 86,0006,0008,0979.8,+15.9,058,0096,1680524212,52.204 88,0009,0012,0979.4,+15.6,059,0113,1680524812,52.319 88,0007,0010,0979.4,+15.7,061,0114,1680525112,52.327 88,0007,0010,0979.3,+15.4,063,0111,1680525412,52.313 88,0006,0008,0979.2,+15.2,063,0106,1680525712,52.303 88,0007,0010,0979.5,+15.0,063,0100,1680526012,52.303 88,0014,0018,0979.3,+15.3,064,0110,1680526312,52.286 88,0006,0008,0979.3,+15.2,062,0103,1680526612,52.275 88,0007,0010,0979.6,+15.1,062,0115,1680526912,52.265 88,0008,0011,0979.5,+15.3,063,0107,1680527212,52.25 88,0005,0007,0979.7,+15.2,062,0113,1680527512,52.231 88,0004,0006,0979.7,+15.0,063,0110,1680527812,52.224 88,0005,0007,0979.4,+15.1,062,0114,1680528112,52.21 88,0008,0011,0979.9,+14.8,062,0101,1680528412,52.337 88,0003,0005,0979.8,+14.8,063,0136,1680528712,52.346 88,0007,0010,0979.4,+14.7,064,0110,1680529312,52.334 88,0006,0008,0979.5,+14.4,063,0104,1680529612,52.319 88,0004,0006,0979.8,+14.1,064,0114,1680529912,52.307 88,0005,0007,0979.7,+13.9,064,0124,1680530212,52.301 86,0004,0006,0979.6,+13.9,063,0107,1680530512,52.294 88,0004,0006,0979.9,+13.9,064,0104,1680530812,52.277 86,0004,0006,0979.7,+13.6,065,0119,1680531112,52.271 86,0005,0007,0979.7,+13.4,065,0103,1680531412,52.25 86,0004,0006,0979.6,+13.3,067,0116,1680531712,52.246 86,0005,0007,0979.8,+13.2,068,0125,1680532012,52.379 86,0005,0007,0979.9,+13.2,068,0101,1680532312,52.394 86,0006,0008,0979.9,+13.0,068,0126,1680532612,52.374 86,0006,0008,0980.0,+13.0,069,0106,1680532912,52.363 88,0005,0007,0980.2,+12.8,069,0110,1680533212,52.349 86,0005,0007,0980.2,+12.9,069,0104,1680533512,52.336 86,0005,0007,0980.1,+12.7,070,0111,1680533812,52.33 86,0004,0006,0980.0,+12.4,071,0129,1680534112,52.319 86,0005,0007,0980.2,+12.3,072,0125,1680534412,52.311 86,0005,0007,0980.4,+12.3,072,0098,1680534712,52.301 86,0006,0008,0980.4,+12.2,072,0134,1680535012,52.295 86,0005,0007,0980.3,+11.9,071,0114,1680535312,52.278 86,0004,0006,0980.1,+11.8,073,0104,1680535612,52.413 86,0005,0007,0980.1,+11.7,073,0124,1680535912,52.412 86,0005,0007,0980.4,+11.6,074,0121,1680536212,52.396 86,0006,0008,0980.0,+11.4,075,0109,1680536512,52.397 86,0005,0007,0980.0,+11.3,076,0126,1680536812,52.388 86,0008,0011,0980.4,+11.3,077,0102,1680537112,52.376 86,0006,0008,0980.2,+11.1,078,0120,1680537412,52.366 86,0006,0008,0980.1,+11.0,079,0106,1680537712,52.36 86,0005,0007,0980.2,+11.0,080,0095,1680538012,52.354 86,0007,0010,0980.2,+10.9,080,0108,1680538312,52.34 99,0006,0008,0980.3,+10.8,081,0113,1680538612,52.33 86,0004,0006,0980.3,+10.8,082,0108,1680538912,52.314 86,0007,0010,0980.2,+10.6,083,0106,1680539212,52.452 86,0005,0007,0980.1,+10.7,083,0111,1680539512,52.452 86,0007,0010,0980.0,+10.7,083,0089,1680539812,52.474 88,0007,0010,0980.0,+10.6,083,0101,1680540112,52.437 86,0006,0008,0980.3,+10.4,083,0124,1680540412,52.43 86,0007,0010,0980.0,+10.3,083,0119,1680540712,52.428 86,0005,0007,0980.0,+10.2,083,0105,1680541012,52.436 86,0007,0010,0979.9,+10.2,084,0119,1680541312,52.405 86,0007,0010,0980.0,+10.1,084,0103,1680541612,52.396 86,0008,0011,0979.9,+10.0,084,0100,1680541912,52.385 88,0007,0010,0980.0,+09.9,084,0109,1680542212,52.373 86,0006,0008,0980.0,+09.9,084,0105,1680542512,52.361 86,0008,0011,0979.5,+09.8,084,0102,1680542812,52.488 86,0008,0011,0979.6,+09.7,084,0106,1680543112,52.498 86,0009,0012,0979.4,+09.7,084,0110,1680543412,52.493 86,0008,0011,0979.4,+09.6,085,0112,1680543712,52.478 86,0009,0012,0979.6,+09.6,085,0142,1680544012,52.477 86,0007,0010,0979.4,+09.5,086,0122,1680544312,52.466 86,0008,0011,0979.4,+09.5,085,0118,1680544612,52.458 86,0006,0008,0979.6,+09.5,085,0100,1680544912,52.45 86,0007,0010,0979.7,+09.4,084,0101,1680545212,52.449 86,0006,0008,0979.7,+09.5,084,0112,1680545512,52.435 88,0007,0010,0979.7,+09.5,084,0097,1680545812,52.419 88,0007,0010,0979.7,+09.3,085,0100,1680546112,52.413 88,0008,0011,0979.9,+09.4,085,0115,1680546412,52.555 86,0006,0008,0980.1,+09.3,085,0106,1680546712,52.557 88,0007,0010,0980.1,+09.3,086,0116,1680547012,52.547 86,0008,0011,0980.0,+09.3,086,0089,1680547312,52.531 86,0008,0011,0980.0,+09.2,086,0118,1680547612,52.52 86,0006,0008,0979.6,+09.1,087,0095,1680547912,52.512 86,0010,0013,0979.5,+09.0,087,0107,1680548212,52.496 86,0007,0010,0979.6,+08.9,087,0106,1680548512,52.493 86,0008,0011,0979.3,+08.8,087,0099,1680548812,52.485 88,0008,0011,0979.5,+08.8,088,0108,1680549112,52.481 86,0007,0010,0979.1,+08.8,088,0112,1680549412,52.463 86,0008,0011,0978.9,+08.8,088,0113,1680549712,52.455 86,0006,0008,0979.1,+08.7,088,0109,1680550012,52.587 86,0006,0008,0979.2,+08.8,087,0091,1680550312,52.586 88,0007,0010,0979.4,+08.8,087,0101,1680550612,52.574 86,0007,0010,0979.4,+09.0,087,0090,1680550912,52.562 86,0008,0011,0979.1,+08.8,087,0119,1680551212,52.564 86,0005,0007,0978.9,+08.8,087,0108,1680551512,52.55 86,0007,0010,0979.1,+08.8,087,0110,1680551812,52.543 86,0008,0011,0979.0,+08.8,087,0095,1680552112,52.541 88,0007,0010,0979.0,+08.8,087,0112,1680552412,52.53 88,0007,0010,0978.7,+08.7,087,0111,1680552712,52.52 88,0007,0010,0978.9,+08.7,087,0119,1680553012,52.516 88,0009,0012,0978.8,+08.7,087,0106,1680553312,52.509 88,0006,0008,0978.6,+08.7,086,0112,1680553612,52.643 88,0006,0008,0978.5,+08.7,086,0119,1680553912,52.647 88,0008,0011,0978.5,+08.7,086,0095,1680554212,52.636 88,0006,0008,0978.5,+08.6,086,0099,1680554512,52.625 88,0007,0010,0978.6,+08.7,086,0106,1680554812,52.613 88,0007,0010,0978.4,+08.7,087,0125,1680555112,52.608 88,0005,0007,0978.3,+08.7,086,0118,1680555412,52.601 88,0007,0010,0978.4,+08.9,086,0116,1680555712,52.586 88,0009,0012,0978.4,+08.9,086,0086,1680556012,52.578 88,0007,0010,0978.6,+08.9,086,0097,1680556312,52.569 88,0008,0011,0978.7,+08.8,086,0114,1680556612,52.565 88,0009,0012,0978.6,+08.8,086,0122,1680556912,52.55 88,0011,0015,0978.6,+08.7,087,0117,1680557212,52.684 88,0009,0012,0978.3,+08.7,086,0095,1680557512,52.692 88,0010,0013,0978.5,+08.7,087,0114,1680557812,52.673 88,0011,0015,0978.5,+08.7,087,0122,1680558112,52.665 88,0011,0015,0978.7,+08.7,086,0094,1680558412,52.663 88,0011,0015,0978.4,+08.9,086,0112,1680558712,52.655 88,0010,0013,0978.9,+08.7,086,0130,1680559012,52.655 88,0010,0013,0978.7,+08.7,086,0114,1680559312,52.638 88,0011,0015,0978.6,+08.7,085,0134,1680559612,52.626 88,0010,0013,0978.8,+08.7,086,0090,1680559912,52.615 90,0009,0012,0978.6,+08.6,086,0113,1680560212,52.616 88,0011,0015,0978.3,+08.7,086,0108,1680560512,52.599 88,0012,0016,0978.4,+08.6,086,0109,1680560812,52.735 88,0010,0013,0978.3,+08.6,086,0096,1680561112,52.746 88,0015,0021,0978.1,+08.6,086,0114,1680561412,52.73 88,0009,0012,0978.4,+08.5,086,0101,1680561712,52.725 88,0013,0017,0978.0,+08.5,086,0111,1680562012,52.718 88,0008,0011,0977.9,+08.6,086,0094,1680562312,52.708 88,0007,0010,0978.0,+08.6,086,0123,1680562612,52.704 88,0008,0011,0978.0,+08.6,085,0117,1680562912,52.689 88,0010,0013,0978.0,+08.5,086,0095,1680563212,52.68 88,0009,0012,0977.9,+08.4,086,0113,1680563812,52.663 88,0008,0011,0977.9,+08.4,086,0103,1680564112,52.65 90,0008,0011,0978.0,+08.4,086,0118,1680564412,52.784 88,0007,0010,0978.0,+08.4,086,0114,1680564712,52.785 88,0006,0008,0977.9,+08.4,086,0112,1680565012,52.777 88,0008,0011,0978.1,+08.4,086,0079,1680565312,52.773 88,0006,0008,0978.0,+08.6,085,0130,1680565612,52.761 88,0006,0008,0977.9,+08.4,086,0108,1680565912,52.753 88,0008,0011,0978.0,+08.4,086,0099,1680566212,52.748 88,0007,0010,0977.9,+08.4,086,0115,1680566512,52.741 88,0007,0010,0977.8,+08.3,086,0105,1680566812,52.721 88,0007,0010,0977.9,+08.4,086,0122,1680567112,52.719 88,0006,0008,0977.5,+08.4,086,0114,1680567412,52.716 88,0007,0010,0977.7,+08.3,087,0093,1680567712,52.706 88,0006,0008,0977.7,+08.3,087,0135,1680568012,52.84 88,0009,0012,0977.3,+08.4,086,0121,1680568312,52.841 88,0009,0012,0977.0,+08.3,087,0115,1680568612,52.836 90,0005,0007,0977.2,+08.3,087,0093,1680568912,52.833 88,0008,0011,0977.0,+08.2,087,0112,1680569212,52.823 88,0008,0011,0976.9,+08.2,088,0133,1680569512,52.815 88,0005,0007,0976.9,+08.2,088,0104,1680569812,52.794 88,0008,0011,0977.0,+08.2,088,0100,1680570112,52.784 88,0006,0008,0976.9,+08.2,088,0109,1680570412,52.787 88,0006,0008,0976.8,+08.3,088,0090,1680570712,52.769 88,0007,0010,0976.8,+08.2,087,0092,1680571012,52.76 88,0005,0007,0976.9,+08.2,087,0114,1680571312,52.746 88,0008,0011,0976.8,+08.3,087,0094,1680571612,52.887 88,0006,0008,0976.8,+08.2,087,0110,1680571912,52.894 88,0005,0007,0976.4,+08.3,086,0113,1680572212,52.89 88,0004,0006,0976.5,+08.2,087,0097,1680572512,52.881 88,0009,0012,0976.3,+08.2,087,0102,1680572812,52.872 88,0006,0008,0976.0,+08.2,087,0103,1680573112,52.861 88,0006,0008,0976.0,+08.1,087,0121,1680573412,52.858 88,0011,0015,0975.9,+08.1,087,0098,1680573712,52.836 88,0007,0010,0975.9,+08.1,088,0119,1680574012,52.844 88,0007,0010,0976.0,+08.1,088,0094,1680574312,52.828 88,0008,0011,0975.9,+08.1,088,0104,1680574612,52.819 88,0006,0008,0975.9,+08.1,088,0100,1680574912,52.812 88,0007,0010,0975.8,+08.1,088,0113,1680575212,52.942 88,0006,0008,0975.9,+08.1,088,0100,1680575512,52.943 88,0009,0012,0976.0,+08.1,088,0122,1680575812,52.954 88,0007,0010,0975.9,+08.1,088,0099,1680576112,52.931 88,0007,0010,0975.7,+08.1,088,0107,1680576412,52.911 88,0010,0013,0975.1,+08.0,088,0102,1680576712,52.905 88,0008,0011,0975.4,+08.0,088,0106,1680577012,52.897 88,0012,0016,0975.5,+08.0,089,0101,1680577312,52.898 88,0010,0013,0975.5,+08.0,089,0094,1680577612,52.877 88,0010,0013,0975.2,+07.9,089,0106,1680577912,52.883 88,0012,0016,0975.6,+07.9,089,0099,1680578212,52.872 88,0012,0016,0975.2,+07.9,089,0120,1680578512,52.853 88,0010,0013,0975.3,+07.9,089,0118,1680578812,52.993 88,0011,0015,0975.4,+07.9,089,0119,1680579112,52.997 88,0011,0015,0975.5,+07.9,089,0112,1680579412,52.988 88,0013,0017,0975.5,+07.8,089,0111,1680579712,52.975 88,0015,0021,0975.4,+07.8,089,0101,1680580012,52.97 88,0013,0017,0975.4,+07.8,089,0120,1680580312,52.964 88,0012,0016,0975.2,+07.9,089,0135,1680580612,52.95 88,0011,0015,0975.4,+07.8,089,0103,1680580912,52.942 88,0012,0016,0975.5,+07.8,089,0115,1680581212,52.925 88,0012,0016,0975.7,+07.8,090,0119,1680581512,52.928 88,0014,0018,0975.4,+07.7,090,0107,1680581812,52.915 88,0011,0015,0975.3,+07.8,090,0093,1680582112,52.918 88,0018,0024,0975.1,+07.7,091,0102,1680582413,53.051 88,0012,0016,0974.9,+07.7,091,0140,1680582713,53.041 88,0013,0017,0974.9,+07.7,091,0112,1680583013,53.045 88,0012,0016,0975.0,+07.7,091,0107,1680583313,53.037 88,0012,0016,0974.8,+07.7,091,0111,1680583613,53.019 88,0011,0015,0974.6,+07.7,091,0115,1680583913,53.022 88,0010,0013,0974.2,+07.7,091,0102,1680584213,53.014 88,0011,0015,0974.2,+07.7,091,0098,1680584513,53.008 88,0012,0016,0974.3,+07.7,091,0117,1680584813,53.007 88,0013,0017,0974.7,+07.8,091,0110,1680585112,52.998 99,0012,0016,0974.6,+07.8,091,0116,1680585412,52.987 88,0010,0013,0974.8,+07.9,090,0095,1680586013,53.106 88,0014,0018,0975.3,+07.9,090,0134,1680586313,53.106 90,0012,0016,0975.3,+07.9,091,0135,1680586613,53.103 88,0016,0022,0975.5,+08.0,090,0117,1680586913,53.094 88,0011,0015,0975.5,+08.0,091,0102,1680587213,53.086 88,0015,0021,0975.5,+07.9,090,0123,1680587513,53.063 88,0012,0016,0975.3,+07.9,091,0116,1680587813,53.067 88,0014,0018,0975.0,+07.9,091,0100,1680588113,53.059 88,0015,0021,0975.0,+07.9,091,0105,1680588413,53.056 88,0017,0023,0975.2,+07.9,091,0122,1680588713,53.048 88,0014,0018,0975.4,+07.9,091,0122,1680589013,53.037 88,0021,0028,0974.9,+08.0,091,0101,1680589312,52.837 88,0021,0028,0975.0,+08.0,091,0107,1680589612,52.993 88,0015,0021,0974.9,+08.0,091,0097,1680589912,52.971 88,0016,0022,0975.0,+08.0,091,0118,1680590213,53.159 88,0018,0024,0975.0,+08.0,091,0109,1680590513,53.151 88,0015,0021,0974.8,+08.0,091,0111,1680590813,53.143 88,0017,0023,0975.0,+08.1,091,0107,1680591113,53.124 86,0016,0022,0975.0,+08.1,091,0116,1680591413,53.126 88,0014,0018,0974.7,+08.1,092,0105,1680591713,53.118 86,0017,0023,0974.7,+08.1,092,0115,1680592013,53.125 88,0015,0021,0974.4,+08.1,092,0121,1680592313,53.447 88,0018,0024,0974.5,+08.1,092,0097,1680592613,53.082 88,0018,0024,0974.4,+08.1,092,0114,1680592913,53.074 88,0021,0028,0974.1,+08.2,092,0111,1680593213,53.23 88,0022,0029,0974.0,+08.2,091,0111,1680593513,53.215 86,0026,0036,0974.0,+08.3,091,0116,1680593813,53.206 88,0022,0029,0973.6,+08.4,091,0123,1680594113,53.007 84,0015,0021,0974.1,+08.4,091,0098,1680594412,52.997 86,0018,0024,0974.0,+08.4,091,0113,1680594713,53.187 84,0014,0018,0973.9,+08.3,091,0096,1680595013,53.177 84,0012,0016,0973.8,+08.3,091,0106,1680595313,53.163 84,0013,0017,0973.4,+08.4,091,0109,1680595613,53.157 88,0011,0015,0973.5,+08.4,091,0092,1680595913,53.144 88,0014,0018,0973.6,+08.4,091,0125,1680596213,53.136 88,0013,0017,0973.6,+08.4,091,0112,1680596513,53.123 88,0010,0013,0973.6,+08.5,091,0102,1680596813,53.362 86,0011,0015,0974.1,+08.4,091,0109,1680597113,53.257 88,0011,0015,0973.8,+08.5,091,0096,1680597413,53.253 88,0016,0022,0973.5,+08.4,091,0132,1680597713,53.247 88,0013,0017,0974.2,+08.4,091,0110,1680598013,53.238 88,0012,0016,0974.1,+08.5,091,0123,1680598313,53.233 86,0014,0018,0974.4,+08.5,091,0082,1680598613,53.218 88,0014,0018,0974.2,+08.5,091,0124,1680598913,53.197 90,0013,0017,0974.2,+08.5,091,0113,1680599213,53.2 90,0013,0017,0974.4,+08.4,091,0116,1680599513,53.189 88,0012,0016,0974.1,+08.5,091,0103,1680599813,53.177 88,0011,0015,0974.3,+08.5,091,0101,1680600113,53.16 88,0019,0026,0974.0,+08.6,091,0114,1680600413,53.308 88,0011,0015,0974.2,+08.5,091,0122,1680600713,53.317 86,0019,0026,0974.3,+08.5,092,0106,1680601013,53.305 88,0010,0013,0974.5,+08.5,092,0105,1680601313,53.294 88,0012,0016,0974.3,+08.6,092,0107,1680601613,53.283 86,0023,0031,0974.4,+08.6,092,0111,1680601913,53.275 90,0013,0017,0974.3,+08.7,092,0116,1680602213,53.263 88,0014,0018,0974.0,+08.7,092,0122,1680602513,53.258 88,0014,0018,0974.1,+08.7,092,0104,1680602813,53.243 88,0018,0024,0974.3,+08.8,092,0097,1680603113,53.231 88,0018,0024,0974.3,+08.9,092,0110,1680603413,53.235 99,0015,0021,0974.4,+08.9,092,0098,1680603713,53.224 88,0012,0016,0974.4,+08.9,092,0104,1680604013,53.357 88,0013,0017,0974.2,+09.0,092,0108,1680604313,53.36 86,0014,0018,0974.0,+09.0,092,0098,1680604613,53.35 88,0014,0018,0974.2,+09.1,092,0106,1680604913,53.323 88,0011,0015,0974.0,+09.2,092,0118,1680605213,53.328 88,0013,0017,0974.2,+09.1,092,0098,1680605513,53.321 88,0013,0017,0974.0,+09.2,092,0104,1680605813,53.304 86,0010,0013,0974.4,+09.2,092,0114,1680606113,53.302 88,0012,0016,0974.4,+09.2,092,0097,1680606413,53.288 86,0019,0026,0974.1,+09.3,092,0115,1680606713,53.286 90,0015,0021,0974.2,+09.2,092,0113,1680607013,53.275 88,0015,0021,0974.0,+09.3,092,0110,1680607313,53.267 88,0017,0023,0974.0,+09.3,092,0102,1680607613,53.399 88,0011,0015,0974.1,+09.3,092,0090,1680607913,53.398 88,0016,0022,0974.2,+09.4,092,0108,1680608213,53.398 88,0013,0017,0974.2,+09.5,092,0103,1680608513,53.386 88,0014,0018,0974.1,+09.5,092,0111,1680608813,53.377 88,0012,0016,0974.3,+09.6,092,0118,1680609113,53.348 88,0012,0016,0973.8,+09.7,091,0098,1680609413,53.34 88,0012,0016,0973.9,+09.6,092,0122,1680609713,53.329 88,0017,0023,0973.9,+09.7,091,0089,1680610013,53.332 88,0012,0016,0974.1,+09.8,091,0123,1680610313,53.316 88,0017,0023,0973.8,+09.7,091,0104,1680610613,53.308 88,0017,0023,0974.1,+09.8,091,0119,1680610913,53.301 88,0010,0013,0974.0,+09.9,091,0123,1680611213,53.426 88,0010,0013,0974.0,+09.9,091,0118,1680611513,53.459 88,0015,0021,0973.7,+09.9,091,0097,1680611813,53.432 88,0015,0021,0973.8,+10.0,091,0113,1680612113,53.422 88,0017,0023,0973.7,+10.2,091,0131,1680612413,53.414 88,0016,0022,0973.7,+10.2,091,0100,1680612713,53.399 88,0017,0023,0973.4,+10.1,091,0097,1680613013,53.39 88,0015,0021,0973.5,+10.1,091,0105,1680613313,53.378 88,0013,0017,0973.8,+10.0,091,0097,1680613613,53.373 88,0016,0022,0973.8,+10.0,091,0111,1680613913,53.364 88,0016,0022,0973.9,+10.0,091,0095,1680614213,53.357 88,0015,0021,0974.0,+10.1,091,0118,1680614513,53.339 88,0002,0003,0973.9,+09.2,089,0129,1680614813,53.474 90,0003,0005,0973.8,+08.8,088,0109,1680615113,53.48 88,0003,0005,0973.7,+08.5,087,0101,1680615413,53.465 88,0003,0005,0974.1,+08.4,087,0126,1680615713,53.458 88,0002,0003,0974.0,+08.3,088,0103,1680616013,53.453 88,0003,0005,0973.9,+08.3,088,0097,1680616313,53.44 88,0004,0006,0974.0,+08.3,088,0104,1680616613,53.429 88,0002,0003,0974.1,+08.3,088,0106,1680616913,53.419 88,0003,0005,0973.8,+08.5,088,0104,1680617213,53.417 88,0003,0005,0974.1,+08.3,087,0110,1680617513,53.414 88,0002,0003,0973.9,+08.3,088,0104,1680617813,53.396 88,0002,0003,0974.3,+08.0,088,0118,1680618113,53.383 88,0002,0003,0974.0,+08.1,088,0094,1680618413,53.521 86,0004,0006,0973.9,+07.9,088,0122,1680618713,53.525 88,0002,0003,0974.3,+07.8,088,0105,1680619013,53.523 88,0002,0003,0974.3,+07.7,088,0116,1680619313,53.516 88,0003,0005,0973.9,+07.5,088,0131,1680619613,53.505 86,0003,0005,0974.3,+07.7,088,0088,1680619913,53.498 88,0002,0003,0974.2,+07.7,088,0118,1680620213,53.489 88,0002,0003,0974.4,+07.8,088,0113,1680620513,53.483 86,0002,0003,0974.4,+07.8,088,0107,1680620813,53.473 88,0002,0003,0974.3,+08.0,088,0102,1680621113,53.455 88,0003,0005,0974.3,+07.6,088,0116,1680621413,53.451 88,0002,0003,0974.2,+07.7,087,0106,1680621713,53.447 86,0001,0002,0974.4,+07.5,087,0122,1680622013,53.568 88,0002,0003,0974.3,+07.1,087,0112,1680622313,53.567 86,0002,0003,0974.2,+07.0,087,0110,1680622613,53.567 86,0002,0003,0974.4,+06.9,087,0097,1680622913,53.564 88,0002,0003,0974.5,+06.9,088,0121,1680623213,53.539 88,0002,0003,0974.4,+06.8,087,0110,1680623513,53.536 88,0001,0002,0974.4,+06.7,087,0099,1680624113,53.537 88,0002,0003,0974.7,+06.8,087,0115,1680624413,53.509 88,0001,0002,0974.8,+06.5,087,0116,1680624713,53.505 88,0002,0003,0974.4,+06.4,087,0114,1680625013,53.499 86,0002,0003,0974.6,+06.5,087,0095,1680625313,53.494 88,0002,0003,0974.3,+06.3,087,0101,1680625613,53.627 88,0002,0003,0974.4,+06.1,087,0103,1680626213,53.625 88,0001,0002,0974.8,+05.9,086,0106,1680626513,53.612 86,0002,0003,0974.5,+05.6,086,0109,1680626813,53.606 88,0002,0003,0974.8,+05.5,087,0106,1680627113,53.599 88,0002,0003,0974.8,+05.5,087,0108,1680627413,53.596 86,0002,0003,0974.8,+05.2,087,0107,1680628013,53.58 88,0003,0005,0974.9,+05.3,087,0113,1680628313,53.566 86,0002,0003,0974.9,+05.3,087,0108,1680628613,53.551 88,0003,0005,0974.9,+05.1,086,0103,1680628913,53.565 88,0002,0003,0974.9,+05.1,086,0098,1680629213,53.688 88,0002,0003,0974.9,+04.8,086,0106,1680629513,53.697 88,0002,0003,0974.9,+04.5,087,0124,1680629813,53.69 88,0004,0006,0975.3,+04.8,086,0117,1680630113,53.677 88,0002,0003,0975.2,+04.6,087,0112,1680630413,53.664 88,0002,0003,0975.3,+04.6,086,0094,1680630713,53.661 88,0002,0003,0975.5,+04.4,087,0122,1680631013,53.645 86,0002,0003,0975.6,+04.5,087,0117,1680631313,53.641 88,0002,0003,0975.9,+04.3,086,0100,1680631613,53.638 88,0003,0005,0976.0,+04.3,086,0116,1680631913,53.618 88,0003,0005,0976.0,+04.3,086,0116,1680632213,53.617 88,0003,0005,0976.1,+04.0,086,0093,1680632513,53.611 88,0004,0006,0976.0,+04.0,087,0121,1680632813,53.743 88,0002,0003,0976.1,+04.0,086,0102,1680633113,53.762 86,0003,0005,0976.3,+04.0,087,0114,1680633413,53.759 86,0003,0005,0976.7,+03.9,086,0086,1680633713,53.743 88,0003,0005,0976.3,+03.7,087,0112,1680634013,53.731 88,0002,0003,0976.4,+03.7,087,0110,1680634313,53.718 86,0003,0005,0976.5,+04.0,087,0101,1680634613,53.718 88,0004,0006,0976.3,+03.7,087,0124,1680634913,53.709 88,0003,0005,0976.2,+03.6,087,0103,1680635213,53.707 88,0004,0006,0976.3,+03.6,087,0100,1680635513,53.698 88,0003,0005,0976.2,+03.7,086,0112,1680635813,53.682 88,0003,0005,0976.1,+03.4,086,0103,1680636113,53.681 88,0003,0005,0976.1,+03.3,086,0109,1680636413,53.819 88,0002,0003,0976.1,+03.2,086,0098,1680636713,53.82 88,0003,0005,0976.2,+03.1,086,0095,1680637013,53.808 88,0003,0005,0976.0,+03.3,087,0112,1680637313,53.803 88,0004,0006,0976.3,+03.1,086,0116,1680637613,53.806 86,0002,0003,0976.5,+03.2,087,0118,1680637913,53.796 86,0006,0008,0976.8,+03.3,086,0131,1680638213,53.79 88,0003,0005,0976.6,+03.1,086,0109,1680638513,53.78 86,0003,0005,0976.7,+03.0,086,0094,1680638813,53.768 86,0003,0005,0976.4,+03.1,086,0110,1680639113,53.757 88,0002,0003,0976.3,+03.1,086,0093,1680639413,53.757 86,0006,0008,0976.1,+03.0,087,0107,1680639713,53.745 88,0005,0007,0976.2,+02.8,086,0098,1680640013,53.884 86,0013,0017,0976.4,+02.9,086,0120,1680640313,53.889 88,0005,0007,0976.3,+02.8,087,0105,1680640613,53.885 88,0004,0006,0976.7,+02.7,086,0119,1680640913,53.878 88,0004,0006,0976.7,+03.1,086,0108,1680641213,53.867 88,0003,0005,0976.8,+03.0,085,0104,1680641513,53.869 88,0003,0005,0976.6,+02.8,086,0110,1680641813,53.865 86,0002,0003,0976.6,+02.6,086,0101,1680642113,53.853 88,0003,0005,0976.8,+03.0,086,0124,1680642413,53.841 86,0003,0005,0976.8,+02.7,086,0105,1680642713,53.839 88,0003,0005,0976.7,+02.8,087,0125,1680643013,53.831 88,0002,0003,0976.9,+02.8,086,0110,1680643313,53.815 88,0002,0003,0976.8,+02.6,086,0095,1680643613,53.959 88,0003,0005,0976.8,+02.5,086,0114,1680643913,53.958 86,0003,0005,0976.8,+02.6,086,0118,1680644213,53.951 88,0002,0003,0976.9,+02.6,086,0105,1680644513,53.953 88,0002,0003,0977.1,+02.5,087,0115,1680644813,53.954 88,0002,0003,0976.9,+02.5,086,0099,1680645113,53.944 88,0003,0005,0976.9,+02.6,085,0107,1680645413,53.939 86,0002,0003,0977.1,+02.5,085,0105,1680645713,53.929 86,0002,0003,0977.0,+02.4,086,0116,1680646013,53.918 86,0002,0003,0977.0,+02.4,087,0103,1680646313,53.915 86,0002,0003,0976.7,+02.6,086,0127,1680646613,53.912 86,0003,0005,0976.9,+02.5,085,0122,1680646913,53.907 86,0003,0005,0977.1,+02.5,086,0116,1680647214,54.037 88,0002,0003,0976.8,+02.3,085,0090,1680647514,54.04 88,0003,0005,0976.9,+02.3,085,0115,1680647814,54.042 86,0003,0005,0976.8,+02.3,085,0082,1680648114,54.032 88,0003,0005,0977.0,+02.4,085,0100,1680648414,54.025 86,0002,0003,0977.0,+02.3,085,0113,1680648714,54.015 86,0002,0003,0977.0,+02.3,085,0112,1680649014,54.016 86,0003,0005,0977.2,+02.2,085,0112,1680649314,54.001 99,0002,0003,0977.2,+02.2,086,0120,1680649613,53.998 88,0003,0005,0977.3,+02.2,086,0104,1680649913,53.801 86,0002,0003,0977.1,+02.1,086,0108,1680650213,53.988 86,0002,0003,0977.2,+02.2,085,0093,1680650513,53.975 86,0002,0003,0977.4,+02.2,085,0108,1680650814,54.104 88,0002,0003,0977.5,+02.2,085,0124,1680651114,54.123 86,0001,0002,0977.4,+02.0,085,0090,1680651414,54.108 86,0002,0003,0977.3,+01.9,086,0117,1680651713,53.917 86,0002,0003,0977.2,+02.1,086,0113,1680652014,54.096 86,0003,0005,0977.1,+02.0,086,0125,1680652314,54.093 86,0002,0003,0977.1,+02.1,086,0111,1680652614,54.085 86,0002,0003,0977.3,+01.9,086,0113,1680652914,54.066 86,0002,0003,0977.3,+01.8,086,0114,1680653214,54.069 86,0003,0005,0977.5,+01.9,086,0100,1680653514,54.058 88,0002,0003,0977.0,+02.0,086,0102,1680653814,54.048 86,0002,0003,0977.2,+01.9,086,0120,1680654114,54.052 86,0003,0005,0977.5,+01.9,086,0112,1680654414,54.183 86,0002,0003,0977.2,+01.8,086,0118,1680654714,54.197 86,0002,0003,0977.2,+01.7,086,0115,1680655014,54.18 86,0003,0005,0977.0,+01.8,086,0100,1680655314,54.182 88,0003,0005,0977.2,+01.8,086,0121,1680655614,54.177 88,0004,0006,0977.3,+01.6,086,0122,1680655914,54.173 86,0003,0005,0977.2,+01.7,086,0123,1680656214,54.157 88,0003,0005,0977.3,+02.1,086,0098,1680656514,54.151 88,0003,0005,0977.1,+02.0,086,0099,1680656814,54.155 88,0002,0003,0977.0,+01.8,086,0098,1680657114,54.15 86,0004,0006,0977.2,+01.9,086,0118,1680657414,54.135 86,0004,0006,0977.3,+01.9,086,0124,1680657714,54.132 86,0003,0005,0977.1,+01.8,085,0108,1680658014,54.273 86,0002,0003,0977.1,+01.7,086,0108,1680658314,54.273 86,0003,0005,0977.1,+01.7,086,0108,1680658614,54.252 86,0003,0005,0977.4,+01.6,085,0113,1680658914,54.257 86,0003,0005,0977.1,+01.8,086,0115,1680659214,54.256 88,0003,0005,0977.2,+01.7,086,0108,1680659514,54.249 86,0002,0003,0977.4,+01.6,086,0110,1680659814,54.231 86,0002,0003,0977.1,+01.8,085,0107,1680660114,54.235 86,0002,0003,0977.2,+01.8,085,0100,1680660414,54.232 86,0001,0002,0977.2,+01.6,086,0107,1680660714,54.215 86,0004,0006,0977.5,+01.7,086,0115,1680661014,54.209 86,0003,0005,0977.2,+01.7,086,0105,1680661314,54.2 86,0002,0003,0977.6,+01.6,085,0110,1680661614,54.336 88,0002,0003,0977.4,+01.7,085,0102,1680661914,54.341 86,0002,0003,0977.2,+01.8,086,0109,1680662214,54.34 88,0003,0005,0977.6,+01.9,085,0109,1680662514,54.334 86,0001,0002,0977.4,+02.0,085,0112,1680662814,54.328 86,0004,0006,0977.8,+02.1,085,0103,1680663114,54.323 86,0003,0005,0977.5,+01.8,085,0101,1680663414,54.322 86,0002,0003,0977.7,+01.7,086,0110,1680663714,54.306 86,0002,0003,0977.4,+01.9,086,0114,1680664014,54.307 86,0002,0003,0977.6,+02.1,085,0114,1680664314,54.295 86,0002,0003,0977.4,+01.8,085,0102,1680664614,54.291 88,0003,0005,0977.4,+02.0,085,0106,1680664914,54.287 88,0002,0003,0977.6,+01.9,086,0111,1680665214,54.414 88,0002,0003,0977.7,+01.8,086,0121,1680665514,54.428 88,0002,0003,0977.7,+01.8,086,0107,1680665814,54.45 88,0002,0003,0977.8,+01.9,085,0098,1680666114,54.414 88,0002,0003,0977.8,+01.9,085,0114,1680666414,54.221 88,0003,0005,0977.9,+01.8,085,0114,1680666714,54.404 88,0002,0003,0977.7,+01.7,085,0112,1680667014,54.393 88,0002,0003,0977.9,+01.8,085,0106,1680667314,54.395 88,0002,0003,0978.1,+02.0,084,0112,1680667614,54.389 88,0003,0005,0978.2,+01.9,084,0118,1680667914,54.379 88,0002,0003,0978.4,+02.0,085,0111,1680668214,54.183 88,0002,0003,0978.1,+02.1,084,0121,1680668514,54.173 88,0003,0005,0978.3,+02.3,084,0123,1680668814,54.497 88,0003,0005,0978.5,+02.0,084,0110,1680669114,54.517 88,0002,0003,0978.3,+02.0,085,0102,1680669414,54.5 88,0004,0006,0978.7,+02.5,083,0108,1680669714,54.497 88,0002,0003,0978.4,+02.4,083,0105,1680670014,54.49 90,0002,0003,0978.6,+02.3,083,0108,1680670314,54.482 88,0002,0003,0978.6,+02.4,082,0113,1680670614,54.475 88,0002,0003,0978.7,+02.6,083,0099,1680670914,54.276 88,0003,0005,0978.8,+02.5,082,0120,1680671214,54.467 88,0003,0005,0978.6,+02.4,083,0111,1680671514,54.456 88,0002,0003,0978.8,+02.5,082,0104,1680671814,54.45 88,0003,0005,0978.8,+02.5,083,0119,1680672114,54.44 88,0003,0005,0978.8,+02.6,083,0095,1680672414,54.578 88,0003,0005,0978.7,+02.5,084,0110,1680672714,54.582 88,0004,0006,0978.8,+02.7,084,0101,1680673014,54.579 86,0002,0003,0978.9,+02.7,084,0093,1680673314,54.569 86,0005,0007,0978.6,+02.5,085,0099,1680673614,54.567 88,0002,0003,0978.7,+02.6,085,0122,1680673914,54.552 88,0002,0003,0978.8,+02.5,085,0102,1680674214,54.55 88,0003,0005,0978.5,+02.7,085,0100,1680674514,54.541 88,0003,0005,0978.9,+02.9,085,0102,1680674814,54.527 90,0003,0005,0978.8,+02.9,085,0091,1680675114,54.522 88,0003,0005,0978.7,+03.1,085,0094,1680675414,54.507 90,0004,0006,0978.9,+03.2,084,0090,1680675714,54.5 86,0003,0005,0979.0,+03.3,084,0088,1680676014,54.646 86,0004,0006,0978.9,+03.2,084,0096,1680676314,54.641 86,0004,0006,0978.8,+03.2,085,0116,1680676614,54.629 86,0004,0006,0979.3,+03.1,084,0089,1680676914,54.626 86,0003,0005,0979.4,+03.1,084,0106,1680677214,54.622 86,0002,0003,0979.4,+03.3,085,0098,1680677514,54.608 84,0003,0005,0979.4,+03.1,084,0110,1680677814,54.602 86,0003,0005,0979.4,+03.2,085,0101,1680678114,54.602 86,0003,0005,0979.1,+03.2,085,0127,1680678414,54.597 86,0002,0003,0979.6,+03.2,085,0119,1680678714,54.59 88,0003,0005,0979.7,+03.3,084,0111,1680679014,54.578 88,0002,0003,0979.3,+03.4,084,0117,1680679314,54.567 86,0002,0003,0979.6,+03.6,083,0110,1680679614,54.703 86,0003,0005,0979.4,+03.5,084,0104,1680679914,54.707 88,0002,0003,0979.6,+03.5,084,0106,1680680214,54.706 88,0003,0005,0979.6,+03.6,084,0106,1680680514,54.692 88,0004,0006,0979.6,+03.6,084,0117,1680680814,54.69 88,0002,0003,0979.5,+03.9,084,0129,1680681114,54.683 88,0004,0006,0979.6,+04.0,084,0119,1680681414,54.676 86,0004,0006,0979.5,+04.0,083,0108,1680681714,54.669 88,0003,0005,0979.5,+04.4,083,0116,1680682014,54.665 88,0003,0005,0979.7,+04.4,084,0119,1680682314,54.649 88,0003,0005,0979.5,+04.5,083,0112,1680682614,54.644 86,0002,0003,0979.4,+04.2,083,0099,1680682914,54.64 86,0003,0005,0979.6,+04.4,083,0133,1680683214,54.773 88,0004,0006,0979.9,+04.4,083,0135,1680683514,54.775 88,0003,0005,0979.8,+04.4,083,0107,1680683814,54.777 88,0008,0011,0979.6,+04.6,084,0127,1680684114,54.761 88,0003,0005,0980.1,+04.4,084,0100,1680684414,54.76 88,0003,0005,0979.8,+04.6,083,0097,1680684714,54.759 86,0003,0005,0979.7,+04.7,084,0110,1680685014,54.75 88,0003,0005,0980.0,+04.4,084,0105,1680685314,54.731 88,0002,0003,0980.1,+04.5,084,0107,1680685614,54.728 88,0003,0005,0979.8,+04.6,083,0095,1680685914,54.715 86,0003,0005,0979.9,+04.9,083,0120,1680686214,54.71 88,0004,0006,0980.1,+04.9,084,0126,1680686514,54.699 88,0002,0003,0979.9,+05.0,084,0106,1680686814,54.848 86,0003,0005,0980.0,+05.1,085,0124,1680687114,54.832 88,0007,0010,0979.9,+05.3,085,0101,1680687414,54.828 86,0003,0005,0980.1,+05.1,084,0108,1680687714,54.811 88,0003,0005,0980.2,+05.5,084,0093,1680688014,54.812 86,0005,0007,0979.9,+05.5,084,0132,1680688314,54.803 88,0002,0003,0980.2,+05.5,083,0112,1680688614,54.794 88,0004,0006,0980.2,+05.7,083,0124,1680688914,54.789 88,0002,0003,0979.8,+05.7,084,0098,1680689214,54.786 88,0004,0006,0980.2,+05.5,082,0107,1680689514,54.591 88,0002,0003,0980.2,+05.6,082,0114,1680689814,54.777 88,0002,0003,0980.2,+05.7,082,0097,1680690114,54.763 86,0002,0003,0980.4,+05.7,084,0117,1680690414,54.899 88,0002,0003,0980.3,+05.8,085,0128,1680690714,54.903 86,0002,0003,0980.3,+05.8,084,0082,1680691014,54.891 88,0002,0003,0980.6,+05.7,083,0127,1680691314,54.884 88,0003,0005,0980.5,+05.6,082,0107,1680691614,54.879 88,0001,0002,0980.6,+05.3,084,0118,1680691914,54.871 88,0003,0005,0980.5,+05.5,083,0109,1680692214,54.853 86,0005,0007,0980.5,+05.8,083,0110,1680692514,54.845 86,0003,0005,0980.5,+06.1,082,0131,1680692814,54.834 86,0007,0010,0980.7,+06.0,083,0106,1680693114,54.814 88,0004,0006,0980.5,+06.1,083,0135,1680693414,54.812 88,0005,0007,0980.4,+06.2,083,0107,1680693714,54.807 88,0004,0006,0980.4,+06.2,082,0105,1680694014,54.941 86,0006,0008,0980.3,+06.3,082,0111,1680694314,54.945 88,0004,0006,0980.5,+06.3,082,0105,1680694614,54.938 86,0005,0007,0980.2,+06.4,082,0126,1680694914,54.932 86,0004,0006,0980.6,+06.7,081,0100,1680695214,54.923 86,0005,0007,0980.2,+06.6,080,0103,1680695514,54.917 86,0003,0005,0980.5,+06.7,081,0116,1680695814,54.919 86,0005,0007,0980.5,+06.7,081,0124,1680696114,54.903 88,0003,0005,0980.3,+06.5,081,0100,1680696714,54.892 86,0004,0006,0980.4,+06.6,079,0107,1680697014,54.881 86,0004,0006,0980.3,+06.6,080,0117,1680697314,54.872 86,0004,0006,0980.3,+06.8,079,0105,1680697615,55.004 86,0004,0006,0980.4,+06.8,081,0106,1680697915,55.009 86,0005,0007,0980.3,+06.9,082,0116,1680698215,55.003 86,0004,0006,0980.3,+06.9,082,0114,1680698514,54.991 86,0006,0008,0980.2,+06.9,082,0116,1680698814,54.978 86,0005,0007,0980.3,+06.9,081,0110,1680699114,54.968 86,0005,0007,0980.1,+06.8,080,0109,1680699414,54.963 86,0004,0006,0980.2,+06.8,079,0104,1680699714,54.952 86,0004,0006,0980.4,+06.7,080,0095,1680700014,54.937 86,0005,0007,0980.5,+06.7,081,0097,1680700314,54.934 86,0004,0006,0980.4,+06.8,079,0116,1680700614,54.929 86,0006,0008,0980.4,+07.0,080,0113,1680700914,54.911 86,0006,0008,0980.1,+07.2,078,0099,1680701215,55.053 86,0007,0010,0980.2,+07.2,079,0116,1680701515,55.067 86,0006,0008,0980.2,+07.1,078,0104,1680701815,55.057 86,0006,0008,0980.2,+07.1,077,0105,1680702115,55.043 86,0006,0008,0980.1,+07.2,078,0112,1680702415,55.016 86,0007,0010,0980.2,+07.2,077,0110,1680702715,55.019 86,0007,0010,0980.3,+07.2,077,0101,1680703015,55.002 86,0008,0011,0980.4,+07.2,077,0105,1680703314,54.999 86,0007,0010,0980.5,+07.0,077,0116,1680703614,54.991 86,0007,0010,0980.6,+07.0,077,0104,1680703914,54.983 86,0008,0011,0980.5,+07.0,078,0089,1680704214,54.968 86,0006,0008,0980.3,+06.9,078,0109,1680704514,54.97 86,0005,0007,0980.2,+06.8,078,0106,1680704815,55.106 86,0022,0029,0980.5,+07.0,078,0102,1680705115,55.112 86,0005,0007,0980.5,+06.9,077,0110,1680705415,55.105 86,0006,0008,0980.4,+06.8,076,0099,1680705715,55.091 86,0006,0008,0980.4,+06.8,076,0107,1680706015,55.086 86,0005,0007,0980.3,+06.8,076,0110,1680706315,55.075 86,0009,0012,0980.4,+06.8,077,0112,1680706615,55.071 86,0006,0008,0980.7,+06.8,075,0122,1680706915,55.06 86,0006,0008,0980.4,+06.8,076,0118,1680707215,55.053 86,0005,0007,0980.4,+07.0,075,0111,1680707515,55.037 86,0006,0008,0980.3,+06.9,075,0113,1680707815,55.028 86,0006,0008,0980.7,+06.9,075,0105,1680708115,55.015 86,0006,0008,0980.5,+07.0,077,0125,1680708415,55.162 86,0008,0011,0980.6,+06.9,078,0098,1680708715,55.17 86,0006,0008,0980.7,+06.9,076,0111,1680709015,55.156 86,0008,0011,0980.4,+06.9,075,0107,1680709315,55.148 86,0007,0010,0980.5,+06.9,074,0110,1680709615,55.138 86,0008,0011,0980.7,+06.9,075,0117,1680709915,55.13 86,0007,0010,0980.6,+06.8,075,0100,1680710215,55.115 86,0006,0008,0980.4,+06.7,075,0116,1680710515,55.108 86,0007,0010,0980.5,+06.7,076,0102,1680711115,55.088 86,0009,0012,0980.6,+06.6,075,0120,1680711415,55.087 86,0009,0012,0980.6,+06.6,076,0099,1680711715,55.079 86,0008,0011,0980.7,+06.4,076,0122,1680712015,55.217 86,0010,0013,0980.6,+06.4,077,0123,1680712315,55.221 86,0008,0011,0980.6,+06.3,076,0107,1680712615,55.208 86,0007,0010,0980.6,+06.4,076,0100,1680712915,55.206 86,0010,0013,0980.6,+06.3,076,0109,1680713215,55.201 88,0010,0013,0980.6,+06.3,076,0123,1680713515,55.189 86,0008,0011,0980.8,+06.2,076,0120,1680713815,55.181 86,0009,0012,0980.8,+06.2,076,0102,1680714115,55.174 86,0010,0013,0980.8,+06.2,076,0105,1680714415,55.167 86,0009,0012,0980.9,+06.2,076,0099,1680714715,55.155 86,0009,0012,0980.9,+06.2,076,0132,1680715015,55.144 86,0009,0012,0980.7,+06.2,078,0113,1680715315,55.137 86,0010,0013,0980.8,+06.1,077,0104,1680715615,55.279 86,0009,0012,0981.0,+06.1,076,0106,1680715915,55.277 88,0009,0012,0981.1,+06.2,076,0112,1680716215,55.271 88,0009,0012,0981.0,+06.1,075,0128,1680716515,55.264 86,0008,0011,0981.2,+06.0,075,0120,1680716815,55.263 86,0008,0011,0981.0,+06.1,076,0109,1680717115,55.251 86,0009,0012,0981.6,+06.1,076,0112,1680717415,55.244 88,0008,0011,0981.6,+06.1,077,0088,1680717715,55.238 88,0008,0011,0981.6,+06.1,075,0106,1680718015,55.228 88,0010,0013,0981.6,+06.1,075,0111,1680718315,55.222 88,0009,0012,0981.3,+06.1,075,0122,1680718615,55.212 88,0010,0013,0981.3,+06.0,077,0125,1680718915,55.206 88,0012,0016,0981.5,+06.0,077,0102,1680719215,55.336 88,0010,0013,0981.5,+06.0,077,0094,1680719515,55.339 88,0009,0012,0981.3,+06.0,077,0107,1680719815,55.332 88,0008,0011,0981.3,+06.0,076,0114,1680720115,55.325 88,0010,0013,0981.2,+05.9,078,0100,1680720415,55.312 88,0010,0013,0981.3,+06.0,077,0116,1680720715,55.309 88,0008,0011,0981.4,+06.0,076,0097,1680721015,55.302 88,0010,0013,0981.0,+05.9,076,0124,1680721315,55.293 88,0011,0015,0981.0,+05.9,076,0132,1680721615,55.281 88,0009,0012,0981.0,+05.9,077,0103,1680721915,55.27 88,0008,0011,0981.2,+05.9,077,0108,1680722215,55.266 88,0008,0011,0981.2,+05.9,076,0101,1680722515,55.262 88,0010,0013,0981.2,+05.8,077,0107,1680722815,55.4 88,0008,0011,0981.4,+05.8,077,0110,1680723115,55.399 88,0009,0012,0981.5,+05.9,077,0105,1680723715,55.196 88,0010,0013,0981.3,+05.8,076,0121,1680724015,55.38 88,0008,0011,0981.2,+05.8,077,0112,1680724315,55.371 88,0009,0012,0981.3,+05.8,077,0116,1680724615,55.168 88,0008,0011,0981.2,+05.7,077,0101,1680724915,55.168 88,0012,0016,0981.4,+05.7,077,0095,1680725215,55.16 88,0009,0012,0981.2,+05.6,077,0102,1680725515,55.145 88,0010,0013,0981.0,+05.6,077,0102,1680725815,55.137 88,0012,0016,0980.8,+05.5,078,0100,1680726115,55.128 88,0013,0017,0980.9,+05.6,078,0111,1680726415,55.27 88,0014,0018,0981.0,+05.5,078,0103,1680726715,55.27 88,0014,0018,0981.0,+05.6,079,0107,1680727015,55.458 88,0009,0012,0980.9,+05.6,078,0115,1680727315,55.262 88,0008,0011,0980.9,+05.6,077,0094,1680727615,55.431 88,0009,0012,0980.9,+05.6,077,0083,1680727915,55.432 88,0008,0011,0981.0,+05.5,076,0097,1680728215,55.231 88,0011,0015,0981.0,+05.5,076,0114,1680728515,55.411 88,0008,0011,0980.9,+05.4,077,0117,1680728815,55.211 88,0009,0012,0980.8,+05.4,076,0104,1680729115,55.206 88,0010,0013,0981.0,+05.3,077,0125,1680729415,55.39 88,0009,0012,0981.1,+05.3,077,0106,1680729715,55.387 88,0008,0011,0980.7,+05.4,077,0112,1680730015,55.524 88,0008,0011,0980.8,+05.3,077,0109,1680730315,55.331 88,0008,0011,0980.9,+05.4,076,0109,1680730615,55.323 88,0009,0012,0980.8,+05.5,074,0104,1680730915,55.314 88,0008,0011,0980.9,+05.4,075,0117,1680731215,55.307 88,0008,0011,0980.7,+05.4,075,0121,1680731515,55.309 88,0010,0013,0980.9,+05.2,076,0119,1680731815,55.312 88,0008,0011,0980.9,+05.2,076,0091,1680732115,55.281 88,0009,0012,0980.9,+05.2,071,0117,1680732415,55.464 88,0010,0013,0980.9,+05.2,071,0100,1680732715,55.27 88,0008,0011,0980.9,+05.1,071,0090,1680733015,55.261 88,0008,0011,0980.6,+05.1,072,0100,1680733315,55.449 88,0009,0012,0981.0,+04.9,073,0118,1680733915,55.396 88,0011,0015,0980.8,+04.8,074,0141,1680734215,55.393 88,0014,0018,0980.7,+05.0,074,0107,1680734515,55.575 88,0010,0013,0981.0,+04.9,074,0116,1680734815,55.374 88,0010,0013,0980.8,+04.7,073,0098,1680735115,55.361 88,0009,0012,0980.8,+04.8,074,0103,1680735415,55.354 88,0011,0015,0981.0,+04.8,073,0111,1680735715,55.35 88,0010,0013,0980.9,+04.8,072,0109,1680736015,55.532 88,0009,0012,0980.6,+04.6,070,0114,1680736315,55.333 88,0008,0011,0980.6,+04.6,070,0113,1680736615,55.325 88,0008,0011,0980.8,+04.5,072,0119,1680736915,55.506 88,0009,0012,0980.7,+04.3,072,0126,1680737215,55.646 88,0010,0013,0980.7,+04.3,073,0094,1680737515,55.645 88,0011,0015,0980.7,+04.3,075,0121,1680737815,55.443 88,0008,0011,0980.5,+04.2,072,0100,1680738115,55.63 88,0009,0012,0980.7,+04.0,071,0100,1680738415,55.625 88,0008,0011,0980.5,+03.8,072,0119,1680738715,55.421 88,0009,0012,0980.4,+03.8,072,0113,1680739015,55.612 88,0010,0013,0980.8,+03.8,074,0102,1680739315,55.604 88,0011,0015,0980.5,+03.8,072,0104,1680739615,55.597 88,0009,0012,0980.6,+04.0,073,0094,1680739915,55.391 88,0009,0012,0980.4,+03.8,074,0105,1680740215,55.58 88,0009,0012,0980.5,+03.6,075,0107,1680740515,55.377 88,0012,0016,0980.4,+03.9,075,0110,1680740815,55.514 88,0012,0016,0980.5,+03.6,076,0106,1680741115,55.71 86,0013,0017,0980.1,+03.5,076,0103,1680741415,55.697 88,0014,0018,0980.4,+03.5,076,0116,1680741715,55.691 88,0010,0013,0980.1,+03.4,075,0089,1680742015,55.498 88,0009,0012,0980.3,+03.3,073,0113,1680742315,55.489 88,0010,0013,0980.3,+03.6,072,0111,1680742615,55.487 88,0012,0016,0980.2,+03.2,073,0100,1680743215,55.652 88,0010,0013,0980.0,+03.1,073,0116,1680743515,55.655 88,0010,0013,0980.0,+03.1,073,0102,1680743815,55.642 86,0009,0012,0980.0,+03.0,072,0092,1680744115,55.64 88,0010,0013,0980.0,+03.1,073,0122,1680744415,55.776 88,0010,0013,0979.6,+03.1,073,0110,1680744715,55.781 88,0012,0016,0979.8,+03.0,075,0090,1680745015,55.776 88,0010,0013,0980.0,+03.0,074,0098,1680745315,55.572 88,0009,0012,0979.8,+03.0,074,0107,1680745615,55.763 88,0011,0015,0979.8,+03.0,075,0130,1680745915,55.747 88,0010,0013,0979.7,+02.9,073,0118,1680746215,55.746 88,0011,0015,0979.5,+03.0,073,0102,1680746515,55.747 88,0015,0021,0979.5,+03.0,073,0102,1680746815,55.724 88,0010,0013,0979.4,+03.1,072,0118,1680747115,55.529 88,0011,0015,0979.5,+03.1,072,0110,1680747415,55.713 88,0011,0015,0979.4,+02.9,073,0103,1680747715,55.71 88,0012,0016,0979.2,+02.9,073,0086,1680748015,55.847 88,0010,0013,0979.1,+03.0,073,0113,1680748315,55.852 88,0012,0016,0979.3,+02.9,072,0133,1680748615,55.846 88,0011,0015,0979.3,+02.8,073,0125,1680748915,55.842 88,0012,0016,0979.3,+02.8,074,0096,1680749215,55.83 88,0012,0016,0979.1,+02.7,073,0101,1680749515,55.822 88,0012,0016,0979.5,+02.9,073,0093,1680749815,55.814 88,0012,0016,0979.4,+02.8,074,0121,1680750115,55.803 88,0010,0013,0979.4,+02.7,073,0105,1680750415,55.809 88,0010,0013,0979.4,+02.7,074,0107,1680750715,55.602 88,0015,0021,0979.4,+02.8,073,0087,1680751015,55.785 88,0013,0017,0979.4,+02.7,073,0112,1680751315,55.786 88,0011,0015,0979.6,+02.9,075,0114,1680751615,55.919 88,0011,0015,0979.4,+02.8,074,0112,1680751915,55.732 88,0011,0015,0979.4,+02.8,074,0103,1680752215,55.92 88,0011,0015,0979.8,+03.0,073,0116,1680752515,55.914 88,0012,0016,0979.6,+02.8,073,0104,1680752815,55.904 88,0012,0016,0979.5,+02.8,073,0084,1680753115,55.706 88,0013,0017,0979.6,+02.8,072,0107,1680753415,55.89 88,0011,0015,0979.6,+02.8,073,0114,1680753715,55.691 88,0011,0015,0979.6,+02.9,073,0101,1680754015,55.683 88,0009,0012,0979.8,+02.8,072,0112,1680754315,55.872 88,0013,0017,0979.4,+02.9,072,0104,1680754615,55.862 88,0012,0016,0979.8,+02.9,072,0135,1680754915,55.858 88,0019,0026,0979.7,+02.9,074,0112,1680755215,55.996 88,0013,0017,0979.5,+02.8,073,0128,1680755515,55.808 88,0012,0016,0979.3,+02.8,072,0103,1680755815,55.994 88,0012,0016,0979.5,+02.8,073,0125,1680756115,55.793 88,0015,0021,0979.4,+02.8,072,0106,1680756415,55.995 88,0013,0017,0979.6,+02.9,073,0097,1680756715,55.781 86,0013,0017,0979.8,+02.9,072,0093,1680757015,55.963 88,0012,0016,0979.4,+02.8,073,0119,1680757315,55.96 86,0012,0016,0979.5,+02.9,072,0087,1680757615,55.953 86,0015,0021,0979.6,+03.1,073,0100,1680757915,55.937 86,0013,0017,0979.5,+03.1,072,0092,1680758215,55.925 88,0013,0017,0979.6,+03.2,072,0131,1680758515,55.912 88,0010,0013,0979.5,+03.5,070,0103,1680758816,56.058 88,0021,0028,0979.3,+03.4,070,0100,1680759116,56.059 88,0011,0015,0979.5,+03.5,070,0110,1680759416,56.059 88,0014,0018,0979.6,+03.5,069,0100,1680759716,56.043 88,0012,0016,0979.4,+03.8,069,0113,1680760016,56.04 88,0010,0013,0979.4,+03.8,069,0108,1680760316,56.042 86,0011,0015,0979.4,+03.8,069,0102,1680760615,55.841 88,0012,0016,0979.3,+04.0,068,0130,1680760915,55.831 86,0011,0015,0979.1,+04.4,067,0123,1680761216,56.017 88,0013,0017,0979.4,+04.9,067,0107,1680761515,55.817 88,0012,0016,0979.4,+04.6,068,0117,1680761816,56.002 88,0012,0016,0979.4,+04.6,067,0103,1680762115,55.987 88,0013,0017,0978.9,+04.6,067,0122,1680762416,56.127 88,0015,0021,0979.2,+04.4,068,0113,1680762716,56.125 88,0013,0017,0979.1,+04.5,069,0126,1680763016,56.13 88,0014,0018,0979.3,+04.5,069,0106,1680763316,56.119 88,0013,0017,0979.4,+04.7,069,0103,1680763615,55.919 86,0013,0017,0979.2,+05.0,066,0125,1680763916,56.099 88,0014,0018,0979.2,+05.7,066,0101,1680764216,56.091 88,0013,0017,0979.1,+06.1,066,0114,1680764516,56.069 88,0011,0015,0979.8,+06.1,064,0113,1680764816,56.067 88,0013,0017,0979.6,+06.0,065,0125,1680765116,56.063 88,0012,0016,0979.5,+05.9,064,0111,1680765416,56.054 88,0012,0016,0979.8,+06.5,064,0109,1680765716,56.038 86,0016,0022,0979.7,+06.4,064,0102,1680766016,56.18 88,0012,0016,0979.4,+06.6,063,0121,1680766316,56.182 86,0013,0017,0979.6,+06.6,062,0101,1680766616,56.164 86,0013,0017,0979.6,+06.6,063,0086,1680766916,56.169 86,0009,0012,0979.7,+05.8,062,0112,1680767216,56.16 86,0011,0015,0979.7,+06.1,064,0113,1680767516,56.217 86,0010,0013,0980.0,+06.9,064,0121,1680767816,56.151 88,0016,0022,0979.7,+06.6,063,0108,1680768116,56.138 86,0011,0015,0979.8,+06.6,062,0105,1680768416,56.135 86,0011,0015,0979.9,+06.4,064,0096,1680768716,56.111 86,0009,0012,0979.9,+06.0,063,0122,1680769016,56.104 86,0011,0015,0979.9,+06.3,064,0104,1680769316,56.1 84,0008,0011,0979.9,+06.0,062,0124,1680769616,56.233 84,0012,0016,0980.0,+06.8,063,0109,1680769916,56.243 86,0010,0013,0979.9,+06.7,061,0101,1680770216,56.229 86,0007,0010,0979.6,+06.3,062,0094,1680770516,56.224 84,0011,0015,0979.9,+06.8,062,0110,1680770816,56.214 86,0010,0013,0979.7,+06.7,061,0114,1680771116,56.207 86,0010,0013,0979.7,+06.4,062,0110,1680771416,56.186 86,0012,0016,0979.9,+06.8,062,0126,1680771716,56.189 86,0012,0016,0979.6,+06.5,062,0102,1680772016,56.168 86,0011,0015,0979.6,+06.6,062,0123,1680772316,56.165 86,0008,0011,0979.7,+07.2,062,0091,1680772616,56.153 86,0012,0016,0979.7,+07.0,061,0097,1680772916,56.133 86,0011,0015,0979.8,+07.5,062,0096,1680773216,56.287 86,0011,0015,0979.7,+07.0,061,0117,1680773816,56.271 88,0009,0012,0979.8,+06.8,062,0095,1680774116,56.277 86,0013,0017,0979.8,+06.6,062,0103,1680774416,56.253 86,0011,0015,0979.7,+07.1,063,0101,1680774716,56.265 86,0011,0015,0979.9,+06.9,061,0114,1680775016,56.231 86,0013,0017,0979.8,+06.9,062,0098,1680775316,56.243 86,0009,0012,0979.8,+07.3,061,0112,1680775616,56.278 86,0010,0013,0980.0,+07.2,061,0118,1680775916,56.217 86,0011,0015,0979.8,+07.7,062,0113,1680776216,56.216 86,0009,0012,0979.7,+07.4,060,0108,1680776516,56.204 86,0011,0015,0980.1,+07.9,063,0131,1680776816,56.341 84,0011,0015,0980.0,+07.5,059,0101,1680777116,56.339 86,0012,0016,0979.9,+07.1,061,0128,1680777416,56.328 86,0011,0015,0979.6,+07.0,062,0113,1680777716,56.317 86,0011,0015,0979.8,+07.0,062,0126,1680778016,56.304 88,0012,0016,0979.9,+06.9,062,0112,1680778316,56.301 88,0012,0016,0979.7,+06.9,062,0131,1680778616,56.289 88,0011,0015,0979.6,+07.1,062,0117,1680778916,56.284 88,0012,0016,0979.6,+07.4,062,0101,1680779216,56.276 88,0012,0016,0979.8,+07.3,061,0115,1680779516,56.269 90,0011,0015,0979.9,+07.4,059,0114,1680779816,56.26 88,0010,0013,0979.7,+07.4,060,0136,1680780116,56.27 88,0011,0015,0979.4,+07.3,059,0108,1680780416,56.406 99,0011,0015,0979.8,+07.6,060,0111,1680780716,56.42 88,0015,0021,0979.9,+07.8,060,0102,1680781016,56.377 88,0012,0016,0979.7,+07.4,060,0112,1680781316,56.376 88,0013,0017,0979.8,+07.9,061,0129,1680781616,56.359 88,0011,0015,0979.8,+08.4,060,0110,1680781916,56.353 88,0013,0017,0979.6,+08.1,060,0109,1680782216,56.372 86,0015,0021,0979.6,+08.4,058,0095,1680782516,56.347 88,0010,0013,0979.6,+08.7,058,0104,1680782816,56.327 99,0010,0013,0979.4,+09.0,055,0108,1680783116,56.32 86,0011,0015,0979.7,+10.6,051,0117,1680783416,56.316 86,0010,0013,0979.5,+10.3,051,0121,1680783716,56.3 88,0010,0013,0979.3,+10.4,052,0105,1680784016,56.439 86,0009,0012,0979.4,+10.8,048,0108,1680784316,56.433 88,0009,0012,0979.4,+11.0,048,0105,1680784616,56.443 86,0008,0011,0979.5,+11.3,046,0085,1680784916,56.412 86,0008,0011,0979.3,+11.3,047,0089,1680785216,56.402 86,0011,0015,0979.4,+11.6,047,0104,1680785516,56.39 86,0010,0013,0979.5,+10.3,050,0112,1680785816,56.376 86,0009,0012,0979.3,+10.0,052,0099,1680786116,56.353 86,0010,0013,0979.4,+09.9,051,0100,1680786416,56.342 86,0009,0012,0979.4,+09.4,052,0118,1680786716,56.332 86,0008,0011,0979.2,+09.8,052,0112,1680787016,56.329 86,0010,0013,0979.2,+10.0,051,0095,1680787316,56.314 86,0010,0013,0979.1,+10.3,050,0107,1680787616,56.45 86,0010,0013,0979.4,+10.1,051,0129,1680787916,56.452 86,0011,0015,0979.3,+11.4,046,0106,1680788216,56.442 86,0010,0013,0979.4,+11.5,046,0115,1680788516,56.427 86,0010,0013,0979.0,+11.3,048,0107,1680788816,56.423 86,0013,0017,0979.0,+11.3,047,0100,1680789116,56.424 86,0008,0011,0979.2,+12.0,044,0089,1680789416,56.413 86,0008,0011,0979.1,+12.3,043,0108,1680789716,56.401 86,0007,0010,0979.3,+12.4,041,0098,1680790016,56.397 86,0008,0011,0979.0,+13.3,040,0125,1680790316,56.382 86,0008,0011,0979.5,+12.5,041,0108,1680790616,56.368 86,0008,0011,0979.1,+12.7,041,0100,1680790916,56.361 86,0012,0016,0979.1,+13.7,038,0092,1680791216,56.49 86,0013,0017,0979.3,+11.7,044,0101,1680791516,56.497 86,0009,0012,0979.3,+12.5,042,0109,1680791816,56.476 84,0010,0013,0979.3,+12.2,041,0100,1680792116,56.476 86,0012,0016,0979.1,+12.4,044,0099,1680792416,56.45 84,0013,0017,0979.5,+11.8,041,0112,1680792716,56.441 86,0007,0010,0979.4,+11.2,047,0092,1680793016,56.426 86,0008,0011,0979.4,+10.4,045,0112,1680793316,56.417 86,0008,0011,0979.3,+09.9,046,0097,1680793616,56.406 86,0007,0010,0979.2,+09.6,049,0121,1680793916,56.396 86,0008,0011,0979.3,+09.5,048,0109,1680794216,56.39 86,0007,0010,0979.3,+09.6,049,0123,1680794516,56.372 86,0008,0011,0979.6,+09.4,051,0118,1680794816,56.511 86,0007,0010,0979.4,+09.3,048,0108,1680795116,56.516 84,0007,0010,0979.5,+09.3,048,0101,1680795416,56.508 86,0007,0010,0979.4,+09.1,049,0099,1680795716,56.492 86,0009,0012,0979.6,+09.2,050,0106,1680796016,56.487 86,0006,0008,0979.4,+09.0,049,0109,1680796316,56.475 84,0008,0011,0979.6,+08.9,049,0107,1680796616,56.468 86,0007,0010,0979.6,+08.7,048,0120,1680796916,56.462 86,0008,0011,0979.6,+08.7,049,0109,1680797216,56.452 86,0005,0007,0979.5,+08.7,049,0104,1680797516,56.444 86,0007,0010,0979.8,+08.5,051,0113,1680797816,56.437 86,0006,0008,0979.7,+08.5,050,0100,1680798116,56.424 86,0008,0011,0979.9,+08.5,050,0131,1680798416,56.554 86,0007,0010,0979.6,+08.4,051,0111,1680798716,56.556 86,0007,0010,0979.8,+08.3,049,0113,1680799016,56.553 86,0007,0010,0980.1,+08.2,048,0116,1680799316,56.546 86,0008,0011,0979.8,+08.1,049,0111,1680799616,56.538 86,0008,0011,0979.9,+08.1,050,0123,1680799916,56.53 86,0007,0010,0980.1,+08.0,050,0108,1680800216,56.519 86,0009,0012,0980.1,+07.9,050,0104,1680800516,56.511 86,0009,0012,0980.1,+07.7,050,0108,1680800816,56.498 86,0009,0012,0980.2,+07.7,051,0099,1680801116,56.491 86,0009,0012,0980.2,+07.6,053,0114,1680801416,56.484 86,0008,0011,0980.4,+07.6,052,0112,1680801716,56.485 86,0008,0011,0980.1,+07.6,052,0085,1680802016,56.615 86,0009,0012,0980.3,+07.5,053,0116,1680802316,56.616 86,0009,0012,0980.7,+07.4,054,0118,1680802616,56.612 86,0009,0012,0980.5,+07.2,056,0111,1680802916,56.61 86,0010,0013,0980.7,+07.1,057,0115,1680803216,56.601 86,0009,0012,0980.5,+06.9,057,0107,1680803516,56.592 86,0008,0011,0980.4,+07.0,058,0112,1680803816,56.579 86,0009,0012,0980.3,+06.6,059,0114,1680804116,56.574 86,0010,0013,0980.4,+06.4,059,0110,1680804416,56.561 86,0010,0013,0980.5,+06.2,060,0107,1680804716,56.557 86,0008,0011,0980.1,+06.1,060,0078,1680805016,56.54 88,0010,0013,0980.4,+06.2,060,0097,1680805316,56.54 88,0009,0012,0980.3,+05.9,059,0116,1680805616,56.684 88,0009,0012,0980.8,+05.8,060,0096,1680805916,56.687 88,0010,0013,0980.7,+06.1,060,0127,1680806216,56.669 88,0010,0013,0980.6,+06.1,059,0093,1680806516,56.671 88,0010,0013,0980.4,+06.3,057,0101,1680806816,56.66 88,0009,0012,0980.6,+06.2,059,0105,1680807116,56.656 88,0015,0021,0980.7,+06.2,061,0115,1680807416,56.662 88,0009,0012,0980.4,+05.9,062,0123,1680807716,56.631 86,0019,0026,0980.7,+06.1,060,0121,1680808016,56.633 86,0036,0049,0980.8,+05.8,060,0106,1680808316,56.618 86,0038,0052,0980.8,+05.8,062,0103,1680808616,56.61 88,0033,0045,0980.7,+06.0,062,0097,1680808916,56.596 88,0040,0054,0980.9,+05.9,063,0105,1680809216,56.741 88,0048,0065,0980.7,+05.7,065,0113,1680809516,56.744 88,0054,0073,0980.9,+05.6,066,0122,1680809816,56.736 88,0033,0045,0981.2,+05.6,066,0103,1680810116,56.727 88,0022,0029,0981.0,+05.2,067,0117,1680810416,56.717 88,0023,0031,0981.3,+05.0,069,0105,1680810716,56.711 88,0025,0034,0980.9,+05.1,066,0114,1680811016,56.702 88,0027,0037,0981.1,+04.8,066,0121,1680811316,56.693 88,0025,0034,0981.2,+04.8,066,0113,1680811616,56.502 88,0016,0022,0981.2,+04.8,066,0100,1680811916,56.492 88,0012,0016,0981.4,+04.7,066,0096,1680812216,56.677 88,0010,0013,0981.2,+04.7,066,0097,1680812516,56.667 88,0012,0016,0981.4,+04.7,067,0109,1680812816,56.796 88,0010,0013,0981.1,+04.9,066,0118,1680813116,56.812 88,0014,0018,0981.4,+05.0,066,0109,1680813416,56.801 88,0016,0022,0981.2,+05.2,065,0101,1680813716,56.796 88,0043,0058,0981.6,+05.1,066,0113,1680814016,56.792 88,0019,0026,0981.5,+04.5,068,0122,1680814316,56.781 88,0016,0022,0981.6,+04.5,068,0124,1680814616,56.777 86,0013,0017,0981.5,+04.0,069,0103,1680814916,56.765 88,0015,0021,0981.5,+04.4,067,0105,1680815216,56.76 88,0013,0017,0981.4,+04.0,068,0115,1680815516,56.742 88,0011,0015,0981.7,+04.6,062,0102,1680815816,56.727 88,0012,0016,0981.8,+04.6,063,0115,1680816116,56.732 88,0009,0012,0981.8,+04.6,062,0129,1680816416,56.858 88,0009,0012,0981.5,+05.0,057,0122,1680816716,56.873 88,0007,0010,0981.6,+04.7,059,0116,1680817016,56.862 88,0006,0008,0981.7,+04.9,059,0097,1680817316,56.86 88,0008,0011,0981.9,+04.7,058,0129,1680817616,56.856 88,0008,0011,0981.7,+04.8,058,0119,1680817916,56.847 88,0006,0008,0982.1,+04.9,056,0114,1680818216,56.821 88,0011,0015,0981.7,+04.8,056,0122,1680818516,56.826 88,0007,0010,0981.8,+04.8,057,0107,1680818816,56.813 86,0011,0015,0981.7,+04.7,057,0108,1680819116,56.813 88,0012,0016,0982.0,+04.9,057,0120,1680819416,56.804 88,0005,0007,0982.0,+04.7,057,0106,1680819716,56.8 88,0007,0010,0981.7,+04.9,057,0115,1680820016,56.934 99,0010,0013,0981.7,+04.8,055,0096,1680820316,56.939 88,0007,0010,0982.0,+04.9,054,0120,1680820616,56.933 88,0006,0008,0981.9,+04.9,055,0102,1680820916,56.922 88,0008,0011,0981.9,+04.9,056,0118,1680821216,56.909 88,0006,0008,0982.0,+05.0,054,0132,1680821516,56.903 88,0007,0010,0982.1,+04.8,058,0117,1680821816,56.885 88,0007,0010,0982.0,+04.9,054,0111,1680822116,56.892 88,0008,0011,0982.1,+05.1,056,0116,1680822416,56.881 88,0009,0012,0981.9,+05.0,055,0106,1680822716,56.864 86,0007,0010,0982.0,+05.1,055,0125,1680823016,56.859 88,0009,0012,0982.0,+05.1,055,0100,1680823316,56.848 88,0009,0012,0982.1,+05.2,052,0110,1680823616,56.993 88,0009,0012,0982.0,+05.2,054,0112,1680823916,56.996 88,0011,0015,0982.2,+05.1,055,0111,1680824216,56.989 88,0007,0010,0982.0,+05.2,053,0120,1680824516,56.977 88,0008,0011,0982.0,+05.0,057,0115,1680824816,56.972 88,0010,0013,0981.9,+04.9,055,0103,1680825116,56.957 88,0008,0011,0982.1,+05.2,054,0115,1680825416,56.955 88,0008,0011,0982.1,+05.1,054,0112,1680825716,56.944 88,0010,0013,0982.0,+05.0,055,0122,1680826016,56.938 88,0020,0027,0982.4,+04.8,056,0110,1680826316,56.927 88,0018,0024,0982.5,+04.8,058,0118,1680826616,56.921 88,0011,0015,0982.1,+04.6,060,0102,1680826916,56.912 88,0010,0013,0981.9,+04.4,061,0117,1680827217,57.049 88,0013,0017,0982.0,+04.6,059,0129,1680827517,57.05 88,0008,0011,0982.3,+04.8,055,0122,1680827817,57.048 88,0013,0017,0981.9,+04.9,058,0114,1680828117,57.039 88,0009,0012,0982.3,+04.7,056,0096,1680828417,57.028 88,0012,0016,0982.0,+04.7,057,0123,1680828717,57.021 86,0009,0012,0982.1,+04.7,055,0114,1680829017,57.021 88,0012,0016,0982.1,+04.7,057,0100,1680829317,57.018 88,0015,0021,0982.1,+04.9,059,0121,1680829616,56.998 88,0013,0017,0982.2,+04.8,057,0111,1680829916,56.993 88,0012,0016,0982.2,+04.7,057,0118,1680830216,56.993 88,0013,0017,0982.0,+04.7,058,0125,1680830516,56.983 88,0014,0018,0982.3,+04.6,059,0126,1680830817,57.122 88,0013,0017,0982.2,+04.5,060,0085,1680831117,57.124 88,0014,0018,0982.4,+04.4,060,0117,1680831417,57.121 88,0016,0022,0982.0,+04.5,059,0123,1680831717,57.113 88,0017,0023,0982.2,+04.4,059,0105,1680832017,57.099 88,0017,0023,0981.9,+04.4,060,0118,1680832317,57.095 88,0024,0032,0982.1,+04.5,060,0103,1680832617,57.08 88,0018,0024,0982.2,+04.4,061,0102,1680832917,57.075 88,0014,0018,0982.3,+04.4,061,0103,1680833217,57.059 88,0012,0016,0981.9,+04.1,064,0107,1680833517,57.059 88,0013,0017,0982.1,+04.1,064,0119,1680833817,57.048 88,0013,0017,0982.2,+04.1,064,0135,1680834117,57.034 88,0013,0017,0982.3,+04.1,063,0117,1680834417,57.17 88,0015,0021,0982.0,+04.0,063,0118,1680834717,57.169 88,0013,0017,0982.1,+03.7,065,0107,1680835017,57.165 86,0013,0017,0982.3,+03.8,065,0113,1680835317,57.172 88,0015,0021,0982.4,+03.8,064,0105,1680835617,57.167 88,0018,0024,0982.3,+03.7,065,0109,1680835917,57.156 88,0013,0017,0982.1,+03.6,068,0107,1680836217,57.155 88,0014,0018,0982.2,+03.6,067,0100,1680836517,57.145 88,0012,0016,0982.3,+03.4,067,0109,1680836817,57.135 88,0019,0026,0982.2,+03.7,064,0104,1680837117,57.127 88,0015,0021,0982.4,+03.6,064,0098,1680837417,57.129 88,0013,0017,0982.3,+03.7,065,0110,1680837717,57.11 88,0013,0017,0982.6,+03.6,066,0099,1680838317,57.248 88,0018,0024,0982.4,+03.8,065,0108,1680838617,57.257 88,0045,0060,0982.6,+04.0,061,0124,1680838917,57.243 88,0038,0052,0982.7,+04.0,064,0098,1680839217,57.241 88,0026,0036,0982.4,+03.8,066,0116,1680839517,57.227 88,0027,0037,0982.9,+04.1,064,0095,1680839817,57.221 88,0024,0032,0982.7,+04.1,061,0096,1680840117,57.215 88,0024,0032,0982.6,+03.8,064,0108,1680840417,57.204 88,0024,0032,0983.0,+04.0,061,0115,1680840717,57.195 88,0021,0028,0983.0,+04.0,061,0097,1680841017,57.185 88,0018,0024,0982.8,+03.9,062,0116,1680841317,57.177 88,0015,0021,0983.1,+04.0,063,0089,1680841617,57.321 88,0023,0031,0983.0,+03.9,063,0092,1680841917,57.322 88,0017,0023,0983.2,+04.1,064,0099,1680842217,57.309 88,0027,0037,0983.4,+04.2,065,0100,1680842517,57.306 88,0037,0050,0983.1,+04.2,065,0097,1680842817,57.287 88,0032,0044,0983.2,+04.3,066,0115,1680843117,57.286 88,0032,0044,0983.5,+04.3,067,0092,1680843417,57.278 88,0046,0063,0983.6,+04.6,066,0118,1680843717,57.271 88,0053,0071,0983.5,+04.6,067,0109,1680844017,57.275 88,0049,0066,0983.3,+04.6,063,0100,1680844317,57.26 88,0057,0076,0983.6,+04.6,063,0103,1680844617,57.244 88,0053,0071,0983.4,+04.8,066,0110,1680844917,57.251 88,0022,0029,0983.2,+04.8,058,0116,1680845217,57.377 88,0019,0026,0983.5,+05.0,058,0101,1680845517,57.388 88,0020,0027,0983.4,+05.2,057,0099,1680845817,57.376 90,0018,0024,0983.6,+05.3,054,0108,1680846117,57.373 90,0030,0042,0983.6,+05.3,056,0111,1680846417,57.369 90,0031,0043,0983.8,+05.4,057,0113,1680846717,57.354 90,0034,0047,0983.9,+05.4,056,0081,1680847017,57.345 90,0039,0053,0983.9,+05.8,059,0131,1680847317,57.348 90,0022,0029,0983.9,+05.8,058,0091,1680847617,57.331 90,0015,0021,0983.8,+05.9,050,0119,1680847917,57.324 88,0014,0018,0983.9,+05.8,049,0106,1680848217,57.312 86,0017,0023,0984.1,+06.3,050,0113,1680848517,57.303 86,0024,0032,0983.7,+06.1,050,0116,1680848817,57.439 88,0016,0022,0983.7,+06.3,051,0122,1680849117,57.435 86,0021,0028,0984.2,+06.2,050,0123,1680849417,57.459 88,0015,0021,0984.2,+06.3,047,0142,1680849717,57.429 88,0017,0023,0984.3,+06.4,048,0107,1680850017,57.419 90,0014,0018,0984.0,+06.4,047,0118,1680850317,57.407 88,0016,0022,0984.3,+06.3,048,0123,1680850617,57.399 88,0016,0022,0984.1,+06.9,049,0110,1680850917,57.394 90,0016,0022,0984.4,+07.0,047,0113,1680851217,57.386 90,0014,0018,0984.5,+07.1,048,0117,1680851517,57.376 90,0014,0018,0984.4,+07.3,044,0100,1680851817,57.361 88,0015,0021,0984.7,+07.1,046,0111,1680852117,57.361 90,0015,0021,0984.7,+07.2,045,0095,1680852417,57.497 90,0013,0017,0984.8,+07.3,044,0097,1680852717,57.498 90,0012,0016,0984.7,+07.2,041,0117,1680853017,57.492 88,0015,0021,0984.9,+07.6,046,0121,1680853317,57.478 88,0016,0022,0984.8,+08.0,046,0116,1680853617,57.465 90,0016,0022,0984.8,+07.9,045,0104,1680853917,57.463 88,0015,0021,0984.8,+08.3,041,0096,1680854217,57.458 88,0013,0017,0984.8,+08.3,040,0116,1680854517,57.446 88,0017,0023,0985.0,+08.3,041,0102,1680854817,57.434 88,0015,0021,0984.7,+08.5,042,0103,1680855117,57.42 88,0011,0015,0984.7,+08.9,042,0112,1680855417,57.419 86,0014,0018,0984.9,+09.0,041,0112,1680855717,57.401 88,0012,0016,0984.8,+08.4,039,0102,1680856017,57.545 88,0018,0024,0984.7,+08.6,041,0104,1680856317,57.547 90,0016,0022,0984.9,+08.4,039,0111,1680856617,57.533 90,0016,0022,0984.8,+08.4,041,0110,1680856917,57.528 90,0016,0022,0984.8,+08.4,043,0097,1680857217,57.515 90,0016,0022,0984.6,+08.1,039,0114,1680857517,57.505 90,0017,0023,0985.3,+08.1,041,0101,1680857817,57.494 90,0028,0038,0984.9,+08.1,043,0124,1680858117,57.485 88,0018,0024,0984.8,+08.2,044,0106,1680858417,57.484 88,0015,0021,0985.0,+08.4,042,0089,1680858717,57.465 88,0015,0021,0985.2,+08.6,038,0116,1680859017,57.46 88,0013,0017,0985.2,+08.5,037,0109,1680859317,57.453 88,0020,0027,0985.0,+08.9,039,0124,1680859617,57.586 88,0014,0018,0984.9,+08.9,038,0113,1680859917,57.597 88,0015,0021,0985.0,+08.9,038,0114,1680860217,57.585 88,0017,0023,0985.2,+08.8,040,0101,1680860517,57.584 88,0017,0023,0984.9,+09.0,039,0125,1680860817,57.578 88,0015,0021,0984.9,+09.3,041,0124,1680861117,57.562 88,0016,0022,0985.2,+09.5,038,0103,1680861417,57.555 88,0017,0023,0985.2,+09.5,038,0086,1680861717,57.536 88,0015,0021,0985.0,+09.6,037,0110,1680862017,57.533 88,0018,0024,0985.0,+10.0,041,0127,1680862317,57.523 88,0020,0027,0985.1,+10.0,038,0114,1680862617,57.519 88,0017,0023,0984.9,+09.8,039,0098,1680862917,57.506 88,0024,0032,0985.1,+09.7,041,0124,1680863217,57.63 88,0019,0026,0985.3,+09.5,038,0120,1680863517,57.646 86,0018,0024,0985.0,+10.0,037,0115,1680863817,57.64 88,0017,0023,0985.3,+09.9,038,0115,1680864117,57.624 86,0017,0023,0985.2,+10.4,041,0110,1680864417,57.613 88,0016,0022,0985.1,+10.0,037,0106,1680864717,57.601 86,0013,0017,0985.4,+10.2,038,0084,1680865017,57.585 84,0012,0016,0985.3,+09.9,037,0127,1680865317,57.583 86,0017,0023,0985.1,+10.0,037,0119,1680865617,57.563 86,0016,0022,0985.4,+10.3,039,0124,1680865917,57.555 84,0018,0024,0985.2,+10.6,036,0126,1680866217,57.547 84,0015,0021,0985.1,+10.1,035,0118,1680866517,57.534 84,0040,0054,0985.4,+09.9,037,0118,1680866817,57.673 84,0016,0022,0985.2,+10.4,036,0126,1680867117,57.675 88,0017,0023,0985.4,+10.3,039,0104,1680867417,57.663 88,0016,0022,0985.2,+10.4,037,0120,1680867717,57.656 88,0015,0021,0985.2,+10.8,040,0099,1680868017,57.643 88,0016,0022,0985.5,+10.6,037,0113,1680868317,57.63 88,0013,0017,0985.1,+10.5,039,0090,1680868617,57.622 88,0015,0021,0985.3,+10.3,038,0102,1680868917,57.605 88,0013,0017,0985.3,+10.3,038,0127,1680869217,57.597 88,0013,0017,0985.2,+09.9,039,0111,1680869517,57.589 88,0013,0017,0985.3,+09.9,042,0130,1680869817,57.565 88,0015,0021,0985.1,+10.1,042,0103,1680870117,57.569 86,0021,0028,0985.2,+10.5,043,0120,1680870417,57.7 86,0012,0016,0985.3,+11.1,042,0126,1680870717,57.7 86,0014,0018,0985.2,+12.2,041,0111,1680871017,57.681 86,0013,0017,0985.2,+12.9,041,0112,1680871317,57.674 86,0012,0016,0985.0,+12.1,036,0082,1680871617,57.669 88,0015,0021,0985.2,+13.0,036,0119,1680871917,57.659 88,0021,0028,0985.1,+12.6,036,0124,1680872217,57.651 88,0031,0043,0985.0,+13.3,037,0114,1680872517,57.636 88,0015,0021,0985.2,+12.6,036,0099,1680872817,57.631 88,0008,0011,0985.2,+12.6,038,0112,1680873117,57.617 88,0011,0015,0985.5,+12.0,036,0123,1680873417,57.61 88,0014,0018,0985.4,+11.4,041,0114,1680873717,57.6 88,0018,0024,0985.4,+12.0,041,0096,1680874017,57.73 88,0013,0017,0985.3,+11.8,041,0102,1680874317,57.732 88,0011,0015,0985.5,+11.3,040,0099,1680874617,57.735 88,0011,0015,0985.4,+12.8,040,0101,1680874917,57.717 86,0010,0013,0985.3,+12.6,036,0118,1680875217,57.703 86,0011,0015,0985.4,+11.9,039,0093,1680875517,57.697 86,0022,0029,0985.2,+11.5,040,0097,1680875817,57.683 86,0013,0017,0985.5,+11.7,039,0105,1680876117,57.679 86,0015,0021,0985.4,+12.2,040,0099,1680876417,57.675 86,0010,0013,0985.4,+12.0,039,0122,1680876717,57.666 86,0012,0016,0985.5,+11.4,040,0103,1680877017,57.653 84,0016,0022,0985.6,+11.3,041,0094,1680877317,57.643 86,0014,0018,0985.6,+12.4,038,0111,1680877617,57.77 84,0011,0015,0985.4,+12.7,037,0106,1680877917,57.77 84,0015,0021,0985.6,+12.5,037,0095,1680878217,57.76 84,0013,0017,0985.8,+12.1,038,0109,1680878517,57.737 86,0020,0027,0985.7,+11.5,040,0101,1680878817,57.721 84,0012,0016,0985.3,+11.2,043,0110,1680879117,57.719 84,0014,0018,0985.3,+11.0,042,0120,1680879417,57.712 84,0012,0016,0985.7,+10.8,043,0113,1680879717,57.693 84,0014,0018,0985.6,+10.7,043,0118,1680880017,57.681 84,0022,0029,0985.7,+10.4,044,0114,1680880317,57.687 84,0017,0023,0985.4,+10.6,043,0114,1680880617,57.681 84,0016,0022,0985.6,+10.4,044,0111,1680880917,57.667 84,0014,0018,0985.8,+10.5,043,0108,1680881217,57.806 84,0022,0029,0985.6,+10.2,046,0115,1680881517,57.798 84,0017,0023,0985.7,+10.1,046,0104,1680881817,57.793 84,0017,0023,0985.7,+10.1,049,0119,1680882117,57.779 84,0017,0023,0985.8,+10.0,049,0097,1680882417,57.77 84,0017,0023,0985.8,+09.7,047,0102,1680882717,57.764 84,0019,0026,0985.6,+09.7,048,0098,1680883017,57.759 84,0017,0023,0985.7,+09.3,049,0100,1680883317,57.747 84,0020,0027,0985.8,+09.1,053,0106,1680883617,57.733 86,0019,0026,0985.8,+08.8,055,0100,1680883917,57.729 84,0017,0023,0986.0,+08.4,056,0127,1680884217,57.72 84,0033,0045,0986.0,+08.2,058,0098,1680884517,57.702 84,0021,0028,0986.0,+08.0,060,0117,1680884817,57.844 84,0014,0018,0986.1,+07.9,060,0103,1680885117,57.857 84,0016,0022,0986.0,+07.8,060,0114,1680885417,57.846 84,0019,0026,0986.2,+07.8,060,0115,1680885717,57.84 86,0017,0023,0986.1,+07.5,062,0105,1680886017,57.825 86,0025,0034,0986.2,+07.5,062,0109,1680886317,57.824 84,0018,0024,0986.2,+07.4,063,0114,1680886617,57.815 84,0019,0026,0986.5,+07.4,063,0099,1680886917,57.797 84,0019,0026,0986.9,+07.4,065,0122,1680887217,57.794 84,0032,0044,0986.9,+07.4,063,0098,1680887517,57.793 84,0025,0034,0986.9,+07.5,064,0118,1680887817,57.587 86,0018,0024,0986.6,+07.4,064,0107,1680888117,57.77 86,0022,0029,0986.7,+07.4,064,0101,1680888417,57.898 84,0020,0027,0987.0,+07.3,065,0097,1680888717,57.904 84,0028,0038,0987.0,+07.2,065,0102,1680889017,57.898 84,0023,0031,0986.9,+07.2,064,0120,1680889317,57.895 86,0024,0032,0987.2,+06.9,066,0116,1680889617,57.883 86,0025,0034,0987.1,+06.9,065,0106,1680889917,57.88 84,0019,0026,0987.3,+06.7,066,0114,1680890217,57.872 86,0030,0042,0987.4,+06.6,067,0087,1680890517,57.859 84,0034,0047,0987.3,+06.2,068,0093,1680890817,57.856 84,0036,0049,0987.6,+06.2,068,0094,1680891117,57.835 84,0034,0047,0987.5,+06.5,066,0133,1680891417,57.827 84,0030,0042,0987.7,+06.5,067,0112,1680891717,57.821 84,0032,0044,0987.8,+06.5,066,0128,1680892017,57.961 84,0033,0045,0987.7,+06.5,066,0108,1680892317,57.969 84,0031,0043,0987.7,+06.5,066,0110,1680892617,57.964 88,0033,0045,0987.9,+06.6,066,0112,1680892917,57.957 86,0035,0048,0988.0,+06.6,066,0122,1680893217,57.945 88,0033,0045,0988.1,+06.6,065,0097,1680893517,57.927 86,0029,0039,0988.0,+06.6,065,0095,1680893817,57.915 86,0024,0032,0988.0,+06.7,066,0101,1680894117,57.913 86,0033,0045,0988.0,+06.6,066,0108,1680894417,57.896 86,0027,0037,0987.9,+06.7,065,0103,1680894717,57.898 86,0023,0031,0988.0,+06.6,066,0108,1680895017,57.892 86,0025,0034,0988.2,+06.8,064,0107,1680895317,57.882 88,0026,0036,0988.1,+06.7,065,0124,1680895618,58.017 86,0030,0042,0988.2,+06.7,064,0112,1680895918,58.022 86,0027,0037,0988.1,+06.7,064,0097,1680896217,57.826 86,0023,0031,0988.1,+06.7,064,0117,1680896518,58.007 86,0030,0042,0987.9,+06.7,064,0111,1680896817,57.998 86,0027,0037,0988.0,+06.7,064,0124,1680897117,57.802 88,0023,0031,0988.0,+06.6,065,0106,1680897417,57.988 86,0025,0034,0987.9,+06.5,066,0093,1680897717,57.975 88,0026,0036,0988.1,+06.5,065,0099,1680898017,57.967 88,0027,0037,0988.1,+06.6,065,0117,1680898317,57.96 88,0025,0034,0988.4,+06.8,065,0110,1680898617,57.948 86,0025,0034,0987.9,+06.5,066,0104,1680898917,57.94 86,0020,0027,0988.1,+06.6,067,0092,1680899218,58.081 86,0022,0029,0988.3,+06.2,069,0116,1680899517,57.887 88,0021,0028,0988.2,+06.0,070,0116,1680899818,58.072 86,0019,0026,0988.3,+06.3,070,0098,1680900118,58.062 86,0023,0031,0988.4,+06.2,068,0091,1680900418,58.058 86,0016,0022,0988.2,+05.9,070,0115,1680900718,58.051 86,0018,0024,0988.2,+05.7,071,0136,1680901018,58.03 88,0020,0027,0988.4,+05.4,071,0114,1680901318,58.024 88,0019,0026,0988.4,+05.4,071,0132,1680901618,58.014 86,0017,0023,0988.2,+05.4,071,0105,1680901917,57.999 88,0020,0027,0988.2,+05.2,072,0129,1680902218,58.008 88,0018,0024,0988.3,+04.4,073,0097,1680902517,57.986 86,0022,0029,0988.1,+04.6,073,0102,1680902818,58.127 86,0020,0027,0988.2,+04.6,072,0098,1680903118,58.133 86,0020,0027,0988.2,+04.0,074,0102,1680903418,58.126 88,0017,0023,0988.2,+04.4,074,0110,1680903718,58.113 88,0022,0029,0988.3,+04.7,072,0112,1680904018,58.102 86,0018,0024,0988.1,+04.5,074,0089,1680904318,58.098 86,0018,0024,0988.0,+04.6,074,0103,1680904618,58.096 86,0021,0028,0988.4,+04.9,074,0089,1680904918,58.086 88,0021,0028,0988.3,+04.6,075,0109,1680905218,58.078 86,0024,0032,0988.6,+05.1,074,0109,1680905518,58.07 86,0019,0026,0988.5,+04.9,075,0101,1680905818,58.069 86,0026,0036,0988.8,+04.9,075,0116,1680906118,58.061 88,0031,0043,0988.2,+05.0,073,0118,1680906418,58.187 86,0050,0068,0988.4,+04.8,074,0093,1680906718,58.205 86,0040,0054,0988.5,+04.8,074,0095,1680907018,58.191 86,0029,0039,0988.2,+04.7,074,0115,1680907318,58.187 86,0026,0036,0988.3,+04.9,074,0129,1680907618,58.183 86,0030,0042,0988.6,+04.9,074,0115,1680907918,58.173 86,0035,0048,0988.6,+05.0,074,0102,1680908218,58.162 86,0033,0045,0988.4,+05.0,075,0110,1680908518,58.16 88,0032,0044,0988.7,+05.1,074,0092,1680908818,58.154 86,0030,0042,0988.3,+05.1,074,0113,1680909117,57.947 86,0031,0043,0988.3,+05.0,074,0098,1680909418,58.135 86,0037,0050,0988.5,+04.8,074,0115,1680909718,58.125 86,0033,0045,0988.3,+04.9,074,0105,1680910018,58.07 86,0035,0048,0988.3,+04.9,074,0136,1680910318,58.269 86,0028,0038,0988.5,+04.8,074,0112,1680910618,58.264 86,0028,0038,0988.4,+04.9,074,0112,1680910918,58.247 86,0024,0032,0988.4,+04.6,075,0099,1680911218,58.245 86,0024,0032,0988.4,+05.0,074,0090,1680911518,58.234 86,0017,0023,0988.5,+04.7,075,0128,1680911818,58.22 86,0016,0022,0988.3,+04.8,073,0111,1680912118,58.233 88,0018,0024,0988.4,+04.9,073,0106,1680912418,58.198 86,0018,0024,0988.5,+04.8,073,0115,1680912718,58.193 86,0018,0024,0988.2,+05.0,073,0119,1680913018,58.198 86,0017,0023,0988.4,+04.8,073,0107,1680913317,57.997 86,0019,0026,0988.4,+04.7,073,0120,1680913618,58.333 86,0015,0021,0988.3,+04.7,073,0111,1680913918,58.325 86,0016,0022,0988.6,+04.8,074,0113,1680914218,58.32 86,0018,0024,0988.5,+05.1,073,0088,1680914518,58.313 86,0018,0024,0988.2,+05.2,073,0112,1680914818,58.309 86,0022,0029,0988.3,+05.0,073,0103,1680915118,58.296 86,0025,0034,0988.4,+05.0,074,0097,1680915418,58.289 86,0016,0022,0988.2,+04.9,074,0127,1680915718,58.287 88,0018,0024,0988.2,+04.9,073,0100,1680916018,58.266 86,0020,0027,0988.2,+04.9,075,0102,1680916318,58.262 86,0024,0032,0988.2,+04.9,075,0112,1680916618,58.251 86,0018,0024,0988.5,+05.0,075,0110,1680916918,58.253 86,0017,0023,0988.2,+04.8,075,0116,1680917218,58.375 86,0019,0026,0988.2,+04.8,075,0114,1680917518,58.389 86,0016,0022,0988.2,+04.6,075,0112,1680917818,58.383 86,0018,0024,0988.0,+04.4,076,0118,1680918118,58.371 86,0017,0023,0988.3,+04.3,076,0111,1680918418,58.368 86,0020,0027,0988.1,+04.0,076,0121,1680918718,58.36 88,0021,0028,0987.9,+03.7,077,0119,1680919018,58.354 86,0022,0029,0988.3,+03.7,077,0119,1680919318,58.344 86,0021,0028,0988.0,+03.5,076,0112,1680919618,58.34 86,0019,0026,0988.0,+03.5,076,0129,1680919918,58.339 86,0020,0027,0988.0,+03.1,077,0092,1680920218,58.329 88,0020,0027,0988.0,+03.2,077,0103,1680920518,58.322 86,0020,0027,0988.1,+03.1,077,0095,1680920818,58.267 86,0020,0027,0988.3,+03.0,077,0100,1680921118,58.46 86,0019,0026,0988.3,+03.0,077,0113,1680921418,58.458 86,0019,0026,0988.1,+02.7,077,0141,1680921718,58.449 86,0021,0028,0988.4,+03.0,078,0095,1680922018,58.246 86,0021,0028,0987.9,+02.8,079,0127,1680922318,58.439 86,0021,0028,0988.0,+02.7,078,0096,1680922618,58.235 86,0024,0032,0988.2,+02.9,078,0122,1680922918,58.423 86,0022,0029,0987.9,+02.8,079,0111,1680923218,58.413 86,0020,0027,0988.2,+02.9,079,0125,1680923818,58.404 86,0022,0029,0988.1,+02.9,079,0102,1680924118,58.393 86,0022,0029,0988.1,+03.2,079,0102,1680924418,58.533 86,0025,0034,0988.2,+03.2,080,0108,1680924718,58.538 86,0023,0031,0988.1,+03.1,079,0116,1680925018,58.335 86,0020,0027,0988.2,+03.4,078,0112,1680925318,58.523 86,0023,0031,0988.6,+03.5,079,0100,1680925618,58.514 86,0023,0031,0988.3,+03.7,078,0112,1680925918,58.313 88,0025,0034,0988.6,+03.9,078,0112,1680926218,58.498 86,0024,0032,0988.4,+04.0,078,0112,1680926518,58.489 86,0025,0034,0988.5,+04.1,078,0099,1680926818,58.484 86,0022,0029,0988.9,+04.2,078,0097,1680927118,58.304 84,0021,0028,0988.5,+03.9,079,0115,1680927418,58.276 84,0023,0031,0988.7,+04.1,078,0114,1680927718,58.465 84,0022,0029,0988.9,+04.3,078,0110,1680928018,58.597 86,0022,0029,0988.6,+04.5,079,0118,1680928318,58.595 86,0030,0042,0988.7,+04.4,080,0099,1680928618,58.587 86,0022,0029,0988.8,+04.5,079,0111,1680928918,58.582 86,0020,0027,0989.2,+04.8,079,0108,1680929218,58.572 86,0021,0028,0989.0,+05.0,079,0092,1680929518,58.564 88,0019,0026,0989.3,+05.1,077,0126,1680929818,58.556 86,0022,0029,0989.0,+05.1,077,0123,1680930118,58.541 86,0022,0029,0989.2,+05.4,076,0118,1680930418,58.538 86,0022,0029,0989.0,+05.5,073,0114,1680930718,58.531 86,0021,0028,0989.1,+05.7,072,0122,1680931018,58.519 88,0019,0026,0989.1,+06.0,071,0106,1680931318,58.513 88,0020,0027,0989.0,+06.2,072,0107,1680931618,58.646 90,0019,0026,0989.3,+06.3,071,0122,1680931918,58.649 88,0020,0027,0989.1,+06.6,070,0110,1680932218,58.642 88,0019,0026,0989.3,+06.8,071,0096,1680932518,58.636 88,0020,0027,0989.2,+06.9,071,0107,1680932818,58.62 88,0026,0036,0989.2,+07.1,071,0115,1680933118,58.617 88,0020,0027,0989.0,+07.3,072,0120,1680933418,58.619 86,0018,0024,0988.8,+07.3,072,0104,1680933718,58.601 88,0030,0042,0989.3,+07.6,071,0102,1680934018,58.589 88,0027,0037,0989.5,+07.6,071,0095,1680934318,58.583 88,0019,0026,0989.0,+07.8,069,0112,1680934618,58.564 88,0020,0027,0989.2,+07.9,070,0122,1680934918,58.568 88,0035,0048,0989.2,+08.1,070,0105,1680935218,58.708 88,0028,0038,0989.1,+08.2,071,0107,1680935518,58.703 88,0017,0023,0989.2,+08.5,068,0108,1680935818,58.691 86,0017,0023,0989.2,+08.8,070,0098,1680936118,58.688 86,0038,0052,0989.5,+08.9,070,0122,1680936418,58.674 88,0024,0032,0989.2,+09.2,067,0113,1680936718,58.657 86,0014,0018,0989.5,+09.2,065,0102,1680937018,58.655 88,0019,0026,0989.3,+09.6,065,0082,1680937318,58.638 86,0017,0023,0989.1,+09.5,064,0117,1680937618,58.629 88,0026,0036,0989.5,+09.3,065,0095,1680937918,58.629 86,0016,0022,0989.3,+09.6,063,0126,1680938218,58.633 88,0016,0022,0989.2,+10.0,063,0101,1680938518,58.607 86,0013,0017,0989.5,+09.9,061,0107,1680938818,58.746 86,0015,0021,0989.4,+09.9,061,0119,1680939118,58.744 86,0015,0021,0989.4,+09.9,059,0102,1680939418,58.738 86,0014,0018,0989.6,+10.1,061,0116,1680939718,58.726 88,0012,0016,0989.8,+10.4,058,0109,1680940018,58.721 86,0011,0015,0989.9,+10.4,058,0110,1680940318,58.709 86,0017,0023,0989.9,+11.3,059,0107,1680940618,58.7 88,0012,0016,0989.6,+11.1,056,0126,1680940918,58.682 88,0014,0018,0989.7,+11.4,055,0101,1680941218,58.665 86,0010,0013,0989.6,+11.5,053,0100,1680941518,58.665 86,0014,0018,0989.9,+11.6,055,0096,1680941818,58.652 86,0011,0015,0989.5,+11.8,054,0096,1680942118,58.636 86,0009,0012,0989.8,+11.3,056,0110,1680942418,58.777 86,0014,0018,0989.9,+11.6,056,0125,1680942718,58.783 86,0014,0018,0989.5,+12.2,056,0108,1680943018,58.768 86,0009,0012,0989.8,+11.6,055,0111,1680943318,58.754 86,0011,0015,0989.8,+11.6,056,0110,1680943618,58.744 86,0012,0016,0989.6,+11.8,055,0105,1680943918,58.738 86,0015,0021,0989.8,+11.7,057,0135,1680944218,58.733 86,0009,0012,0990.1,+12.0,055,0121,1680944518,58.726 86,0011,0015,0989.8,+12.1,057,0119,1680944818,58.709 88,0013,0017,0989.8,+12.4,055,0116,1680945118,58.7 86,0010,0013,0989.6,+12.4,054,0111,1680945418,58.692 86,0014,0018,0990.0,+12.3,055,0105,1680945718,58.686 86,0019,0026,0990.1,+13.1,054,0126,1680946018,58.81 86,0014,0018,0990.1,+12.8,056,0101,1680946318,58.811 86,0014,0018,0989.7,+12.8,055,0129,1680946618,58.796 86,0016,0022,0989.8,+12.9,056,0113,1680946918,58.787 86,0011,0015,0989.9,+13.4,055,0102,1680947218,58.777 88,0014,0018,0989.7,+13.1,053,0105,1680947518,58.767 88,0012,0016,0989.7,+13.9,052,0099,1680947818,58.76 86,0012,0016,0989.6,+14.1,049,0099,1680948118,58.747 86,0012,0016,0989.8,+14.3,051,0118,1680948418,58.747 86,0010,0013,0989.6,+14.6,052,0116,1680948718,58.738 88,0013,0017,0989.8,+15.0,050,0129,1680949018,58.732 86,0010,0013,0989.6,+14.2,050,0112,1680949318,58.717 88,0013,0017,0989.7,+15.1,051,0113,1680949618,58.851 88,0012,0016,0989.9,+14.0,052,0104,1680949918,58.845 86,0018,0024,0989.7,+15.7,052,0124,1680950218,58.841 86,0011,0015,0989.6,+14.2,051,0111,1680950518,58.827 88,0012,0016,0989.5,+14.4,050,0103,1680950818,58.803 88,0010,0013,0989.6,+14.6,050,0100,1680951118,58.805 86,0011,0015,0989.6,+15.2,046,0109,1680951418,58.789 86,0010,0013,0989.7,+15.0,047,0115,1680951718,58.787 86,0011,0015,0989.5,+14.5,045,0115,1680952018,58.771 86,0012,0016,0989.4,+14.9,046,0113,1680952318,58.759 86,0008,0011,0989.6,+13.9,050,0109,1680952618,58.743 88,0010,0013,0989.3,+14.0,047,0104,1680952918,58.738 88,0008,0011,0989.4,+14.0,050,0130,1680953218,58.868 88,0009,0012,0989.3,+15.3,045,0093,1680953818,58.86 88,0009,0012,0989.2,+16.4,045,0102,1680954118,58.845 88,0011,0015,0989.4,+16.6,048,0104,1680954418,58.842 88,0010,0013,0989.0,+15.4,047,0120,1680954718,58.837 88,0008,0011,0989.0,+15.5,044,0113,1680955018,58.83 88,0006,0008,0989.2,+16.6,044,0132,1680955318,58.81 88,0011,0015,0989.0,+16.5,042,0120,1680955618,58.793 86,0009,0012,0989.3,+16.2,040,0118,1680955918,58.791 99,0006,0008,0989.2,+15.2,042,0108,1680956218,58.778 88,0008,0011,0989.3,+15.8,043,0097,1680956518,58.766 88,0010,0013,0989.1,+15.1,044,0119,1680956818,58.899 86,0005,0007,0989.1,+14.7,047,0103,1680957118,58.89 86,0007,0010,0989.3,+14.8,043,0102,1680957418,58.875 88,0009,0012,0989.1,+13.9,053,0116,1680957718,58.866 88,0010,0013,0988.8,+13.4,055,0103,1680958018,58.855 86,0011,0015,0989.2,+13.0,058,0104,1680958318,58.841 88,0008,0011,0989.0,+12.4,058,0109,1680958618,58.898 90,0011,0015,0988.9,+12.3,061,0101,1680958918,58.825 88,0012,0016,0989.2,+11.9,062,0103,1680959218,58.817 90,0011,0015,0989.1,+12.0,062,0101,1680959518,58.804 90,0009,0012,0988.7,+12.0,061,0125,1680959818,58.795 90,0018,0024,0988.8,+12.1,061,0094,1680960118,58.789 90,0008,0011,0989.0,+12.4,062,0113,1680960418,58.922 99,0009,0012,0988.8,+12.8,058,0106,1680960718,58.93 90,0012,0016,0988.9,+12.9,059,0124,1680961018,58.911 90,0009,0012,0988.9,+12.9,057,0091,1680961318,58.895 90,0010,0013,0988.9,+12.9,056,0114,1680961618,58.892 90,0012,0016,0988.8,+13.1,059,0107,1680961918,58.883 90,0009,0012,0988.9,+13.2,058,0115,1680962218,58.88 90,0009,0012,0989.0,+13.3,058,0100,1680962518,58.861 90,0010,0013,0988.7,+12.8,056,0106,1680962818,58.847 90,0010,0013,0988.6,+13.2,056,0110,1680963118,58.825 90,0008,0011,0988.8,+12.8,056,0094,1680963418,58.824 90,0014,0018,0988.9,+12.8,057,0098,1680963718,58.809 88,0010,0013,0988.5,+12.6,056,0100,1680964018,58.948 88,0011,0015,0988.6,+12.7,059,0101,1680964318,58.949 90,0007,0010,0988.7,+12.6,057,0096,1680964618,58.939 90,0009,0012,0988.7,+12.3,057,0109,1680964918,58.936 86,0011,0015,0988.7,+12.4,057,0090,1680965218,58.92 86,0007,0010,0988.8,+12.3,054,0109,1680965518,58.909 88,0007,0010,0988.9,+11.8,053,0085,1680965818,58.905 86,0007,0010,0988.7,+11.7,054,0118,1680966118,58.89 86,0007,0010,0988.5,+11.4,055,0126,1680966418,58.872 86,0007,0010,0988.8,+11.6,057,0108,1680966718,58.865 88,0005,0007,0988.8,+11.1,060,0113,1680967018,58.85 88,0009,0012,0988.6,+11.2,060,0100,1680967318,58.841 86,0005,0007,0988.6,+11.0,062,0101,1680967618,58.981 88,0007,0010,0988.6,+11.0,061,0115,1680967918,58.982 88,0007,0010,0988.6,+10.9,063,0103,1680968218,58.971 86,0012,0016,0988.9,+10.8,063,0108,1680968518,58.97 88,0005,0007,0988.7,+10.6,064,0103,1680968818,58.953 88,0009,0012,0988.8,+10.7,063,0108,1680969118,58.945 88,0006,0008,0988.8,+10.6,063,0104,1680969418,58.931 86,0007,0010,0988.8,+10.4,065,0098,1680969718,58.915 88,0005,0007,0988.8,+10.1,066,0108,1680970018,58.916 88,0006,0008,0988.9,+10.2,066,0139,1680970318,58.912 86,0008,0011,0988.9,+09.8,067,0112,1680970618,58.894 86,0007,0010,0988.7,+10.0,067,0100,1680970918,58.888 88,0014,0018,0988.7,+09.7,068,0107,1680971219,59.036 88,0016,0022,0988.8,+09.6,068,0105,1680971519,59.023 88,0012,0016,0989.1,+09.3,070,0104,1680971819,59.018 86,0010,0013,0989.0,+09.1,070,0102,1680972119,59.008 88,0016,0022,0988.9,+09.0,071,0116,1680972419,59.004 88,0012,0016,0989.1,+08.8,071,0093,1680972718,58.998 86,0010,0013,0989.0,+08.7,072,0120,1680973018,58.987 86,0010,0013,0989.0,+08.4,073,0104,1680973318,58.976 88,0014,0018,0989.1,+08.3,073,0098,1680973618,58.975 88,0019,0026,0989.3,+08.2,074,0097,1680973918,58.959 88,0013,0017,0989.5,+07.9,074,0120,1680974218,58.949 88,0017,0023,0989.5,+07.9,075,0094,1680974518,58.94 86,0012,0016,0989.3,+07.1,076,0106,1680974819,59.071 88,0013,0017,0989.6,+07.3,075,0113,1680975119,59.074 88,0012,0016,0989.5,+06.8,076,0113,1680975419,59.063 88,0016,0022,0989.5,+07.1,077,0118,1680975719,59.065 88,0015,0021,0989.6,+07.2,077,0096,1680976019,59.053 88,0013,0017,0989.7,+07.2,077,0119,1680976319,59.045 88,0015,0021,0989.7,+07.0,077,0110,1680976619,59.043 88,0015,0021,0989.8,+06.9,077,0124,1680976919,59.039 88,0015,0021,0989.8,+06.7,077,0105,1680977219,59.029 88,0016,0022,0989.9,+06.3,078,0109,1680977519,59.012 88,0016,0022,0990.3,+06.6,078,0115,1680977819,59.013 88,0016,0022,0990.0,+05.9,080,0089,1680978119,59.003 88,0017,0023,0990.1,+06.2,079,0103,1680978419,59.135 86,0017,0023,0990.0,+06.0,079,0124,1680978719,59.134 88,0017,0023,0990.0,+06.1,079,0109,1680979019,59.133 86,0020,0027,0989.9,+05.9,080,0120,1680979319,59.127 88,0024,0032,0989.9,+05.9,080,0100,1680979619,59.113 88,0029,0039,0989.8,+05.6,080,0112,1680979919,59.11 99,0031,0043,0990.0,+05.2,080,0110,1680980219,59.108 86,0043,0058,0990.1,+05.5,080,0109,1680980519,59.104 88,0025,0034,0990.0,+04.9,081,0098,1680980819,59.093 88,0019,0026,0989.6,+05.2,081,0105,1680981119,59.083 88,0022,0029,0989.9,+04.7,081,0120,1680981419,59.067 88,0022,0029,0989.7,+05.0,081,0103,1680981719,59.06 88,0018,0024,0989.7,+04.8,081,0100,1680982019,59.203 86,0017,0023,0989.7,+04.6,080,0106,1680982319,59.212 88,0025,0034,0989.8,+04.4,080,0107,1680982619,59.195 88,0039,0053,0989.9,+04.5,081,0113,1680982919,59.186 88,0034,0047,0989.9,+04.0,082,0122,1680983219,59.181 88,0027,0037,0990.0,+04.5,081,0125,1680983519,59.171 88,0027,0037,0989.7,+04.6,081,0112,1680983819,59.163 86,0024,0032,0989.8,+04.6,081,0107,1680984119,59.166 90,0030,0042,0989.8,+04.5,081,0091,1680984419,59.155 90,0015,0021,0989.8,+04.2,082,0093,1680984719,59.149 90,0018,0024,0989.8,+04.0,081,0094,1680985019,59.133 90,0047,0064,0990.2,+04.1,081,0113,1680985319,59.133 90,0030,0042,0989.8,+03.9,081,0118,1680985619,59.275 86,0025,0034,0990.0,+04.0,080,0098,1680985919,59.273 88,0021,0028,0989.9,+04.1,081,0124,1680986219,59.265 88,0012,0016,0989.9,+03.7,082,0118,1680986519,59.068 90,0010,0013,0989.7,+03.5,082,0094,1680986819,59.253 90,0010,0013,0989.5,+03.6,083,0127,1680987119,59.05 90,0010,0013,0989.9,+03.6,082,0094,1680987419,59.231 90,0009,0012,0989.6,+03.2,081,0116,1680987719,59.236 90,0008,0011,0989.5,+03.6,082,0105,1680988019,59.029 90,0010,0013,0989.7,+03.5,082,0106,1680988319,59.214 90,0010,0013,0989.7,+03.4,082,0138,1680988619,59.208 90,0011,0015,0989.9,+03.5,082,0101,1680988919,59.006 90,0010,0013,0990.1,+02.7,082,0117,1680989219,59.339 90,0014,0018,0989.9,+03.1,081,0122,1680989519,59.342 90,0018,0024,0989.9,+03.3,082,0108,1680989819,59.143 90,0011,0015,0989.3,+02.8,082,0102,1680990119,59.325 90,0008,0011,0989.7,+02.6,082,0092,1680990419,59.317 90,0011,0015,0989.7,+02.7,081,0104,1680990719,59.306 90,0008,0011,0989.7,+03.1,081,0098,1680991019,59.303 90,0006,0008,0989.6,+03.2,082,0133,1680991319,59.298 90,0008,0011,0989.8,+03.2,083,0107,1680991619,59.295 88,0018,0024,0989.8,+03.3,084,0091,1680991919,59.282 88,0021,0028,0989.9,+03.1,083,0095,1680992219,59.271 86,0015,0021,0989.8,+03.1,083,0121,1680992519,59.273 88,0018,0024,0990.0,+03.1,083,0113,1680992819,59.412 88,0010,0013,0989.9,+02.9,081,0105,1680993119,59.414 86,0014,0018,0989.7,+02.8,082,0095,1680993419,59.397 86,0016,0022,0989.9,+03.1,082,0100,1680993719,59.388 88,0011,0015,0989.6,+03.3,083,0094,1680994019,59.382 88,0014,0018,0989.8,+03.2,083,0129,1680994319,59.372 88,0013,0017,0989.8,+03.3,084,0104,1680994619,59.367 88,0014,0018,0990.0,+03.0,084,0106,1680994919,59.371 88,0018,0024,0989.7,+02.8,083,0105,1680995219,59.363 88,0020,0027,0989.8,+02.6,083,0108,1680995519,59.35 88,0020,0027,0989.7,+02.4,083,0096,1680995819,59.345 88,0021,0028,0989.8,+02.3,084,0121,1680996119,59.337 88,0016,0022,0989.5,+02.5,083,0105,1680996419,59.484 86,0011,0015,0989.7,+02.4,083,0106,1680996719,59.485 88,0010,0013,0989.5,+02.4,083,0104,1680997019,59.481 88,0008,0011,0989.3,+02.4,084,0113,1680997319,59.471 88,0008,0011,0989.5,+02.5,084,0112,1680997619,59.465 88,0009,0012,0989.5,+02.5,084,0115,1680997919,59.463 88,0009,0012,0989.5,+02.7,085,0120,1680998219,59.454 88,0010,0013,0989.6,+02.9,085,0113,1680998519,59.442 88,0008,0011,0989.4,+02.6,085,0104,1680998819,59.438 88,0017,0023,0989.3,+02.1,084,0111,1680999119,59.24 88,0012,0016,0989.3,+02.1,084,0112,1680999419,59.237 88,0011,0015,0989.3,+01.7,084,0111,1680999719,59.228 88,0010,0013,0989.7,+01.5,084,0113,1681000019,59.371 88,0006,0008,0989.5,+01.5,082,0110,1681000319,59.371 86,0006,0008,0989.2,+01.4,082,0110,1681000619,59.366 88,0006,0008,0989.3,+01.1,082,0106,1681000919,59.36 88,0012,0016,0989.6,+01.2,081,0115,1681001219,59.353 88,0013,0017,0989.3,+01.4,083,0102,1681001519,59.54 88,0009,0012,0989.3,+01.3,082,0087,1681001819,59.34 86,0011,0015,0989.5,+01.9,083,0104,1681002119,59.524 86,0013,0017,0989.3,+02.0,084,0099,1681002419,59.518 88,0013,0017,0989.4,+02.2,083,0120,1681002719,59.514 88,0019,0026,0989.3,+02.4,084,0086,1681003019,59.506 86,0011,0015,0989.4,+02.7,085,0117,1681003319,59.499 86,0011,0015,0989.7,+02.9,085,0096,1681003619,59.443 86,0026,0036,0989.4,+02.8,086,0078,1681003919,59.641 86,0026,0036,0989.6,+02.6,085,0108,1681004219,59.438 88,0025,0034,0989.6,+02.9,085,0128,1681004519,59.628 88,0026,0036,0989.6,+02.8,085,0110,1681004819,59.617 86,0029,0039,0989.6,+02.9,085,0108,1681005119,59.611 86,0027,0037,0989.4,+03.0,084,0099,1681005419,59.602 88,0032,0044,0989.3,+03.0,085,0100,1681005719,59.402 88,0026,0036,0989.6,+03.3,085,0120,1681006019,59.588 88,0025,0034,0989.3,+03.5,084,0112,1681006319,59.586 88,0041,0055,0989.5,+03.6,085,0096,1681006619,59.574 86,0037,0050,0989.5,+04.1,085,0121,1681006919,59.559 88,0042,0057,0989.3,+04.4,085,0097,1681007219,59.705 86,0041,0055,0989.7,+04.4,086,0108,1681007519,59.697 88,0036,0049,0989.6,+04.6,086,0101,1681007819,59.694 88,0034,0047,0989.8,+04.6,086,0117,1681008119,59.685 86,0029,0039,0989.8,+04.9,086,0116,1681008419,59.679 86,0027,0037,0989.8,+04.8,086,0112,1681008719,59.665 88,0030,0042,0989.7,+04.6,086,0093,1681009019,59.651 88,0029,0039,0989.6,+04.8,086,0101,1681009319,59.649 90,0028,0038,0989.7,+04.5,086,0106,1681009619,59.64 90,0022,0029,0989.8,+04.7,085,0120,1681009919,59.635 88,0024,0032,0989.4,+04.6,085,0099,1681010219,59.622 90,0019,0026,0989.9,+04.7,086,0101,1681010519,59.611 86,0021,0028,0989.7,+04.9,086,0108,1681010819,59.76 86,0017,0023,0989.9,+04.9,086,0093,1681011119,59.755 88,0017,0023,0989.7,+04.9,086,0121,1681011419,59.755 84,0015,0021,0989.8,+05.0,087,0119,1681011719,59.732 86,0013,0017,0989.7,+05.0,087,0117,1681012019,59.721 88,0009,0012,0989.9,+04.9,087,0118,1681012319,59.723 86,0011,0015,0989.8,+04.8,087,0100,1681012619,59.713 86,0007,0010,0990.1,+04.8,087,0098,1681012919,59.714 86,0009,0012,0990.0,+04.8,088,0108,1681013219,59.699 86,0007,0010,0989.6,+04.6,088,0115,1681013519,59.699 86,0011,0015,0989.9,+04.7,088,0097,1681013819,59.687 88,0006,0008,0989.4,+04.6,088,0115,1681014119,59.669 86,0007,0010,0989.9,+04.8,088,0096,1681014419,59.823 88,0012,0016,0989.8,+04.7,088,0116,1681014719,59.809 88,0008,0011,0989.6,+04.6,088,0106,1681015019,59.807 88,0009,0012,0990.0,+04.7,088,0098,1681015319,59.807 88,0005,0007,0990.0,+04.8,089,0107,1681015619,59.804 88,0004,0006,0989.9,+04.6,089,0100,1681015919,59.792 86,0010,0013,0989.9,+04.9,088,0112,1681016219,59.787 88,0005,0007,0990.0,+05.0,089,0079,1681016519,59.784 86,0005,0007,0989.8,+04.7,088,0105,1681016819,59.765 86,0005,0007,0990.1,+04.4,088,0104,1681017119,59.76 86,0004,0006,0989.7,+04.6,087,0107,1681017419,59.759 88,0007,0010,0989.8,+04.9,088,0103,1681017719,59.738 88,0005,0007,0990.2,+05.1,088,0110,1681018019,59.885 88,0004,0006,0989.9,+05.3,088,0113,1681018619,59.876 88,0005,0007,0990.0,+05.4,088,0092,1681018919,59.871 86,0006,0008,0990.0,+05.5,088,0099,1681019219,59.853 88,0004,0006,0990.0,+05.6,088,0103,1681019519,59.845 86,0005,0007,0990.3,+06.3,087,0124,1681019819,59.838 86,0006,0008,0989.8,+06.4,088,0094,1681020119,59.886 88,0005,0007,0990.2,+06.5,087,0107,1681020419,59.825 88,0004,0006,0990.1,+06.9,087,0101,1681020719,59.818 88,0005,0007,0990.3,+06.9,086,0110,1681021019,59.808 86,0005,0007,0990.4,+07.1,085,0106,1681021319,59.801 86,0004,0006,0990.2,+07.5,084,0094,1681021619,59.933 88,0004,0006,0990.3,+07.6,082,0096,1681021919,59.939 86,0004,0006,0990.5,+07.8,082,0113,1681022219,59.926 86,0004,0006,0990.8,+07.8,082,0105,1681022519,59.919 88,0004,0006,0990.3,+08.0,081,0103,1681022819,59.912 86,0005,0007,0990.5,+08.3,081,0130,1681023119,59.901 86,0004,0006,0990.4,+08.8,080,0101,1681023419,59.891 86,0004,0006,0990.6,+08.9,078,0106,1681023719,59.875 86,0008,0011,0990.2,+09.0,077,0113,1681024019,59.866 86,0003,0005,0990.3,+09.6,074,0129,1681024319,59.853 88,0004,0006,0990.5,+09.8,072,0121,1681024619,59.836 86,0005,0007,0990.3,+10.3,071,0114,1681024919,59.835 88,0003,0005,0990.3,+10.4,069,0111,1681025219,59.965 88,0004,0006,0990.6,+10.8,067,0116,1681025519,59.978 88,0005,0007,0990.2,+10.9,064,0104,1681025819,59.958 88,0004,0006,0990.4,+11.3,062,0116,1681026119,59.956 88,0005,0007,0990.4,+11.3,060,0108,1681026419,59.941 90,0004,0006,0990.7,+11.9,059,0113,1681026719,59.934 90,0004,0006,0990.6,+12.3,058,0106,1681027019,59.924 88,0004,0006,0990.7,+12.3,056,0120,1681027319,59.916 86,0008,0011,0990.7,+12.3,052,0090,1681027619,59.924 88,0006,0008,0990.5,+12.5,055,0120,1681027919,59.901 86,0004,0006,0990.4,+12.4,049,0105,1681028219,59.892 86,0004,0006,0990.5,+12.9,051,0088,1681028519,59.879 86,0004,0006,0990.4,+13.4,049,0101,1681028820,0.007 86,0006,0008,0990.6,+13.3,047,0097,1681029120,0.013 86,0004,0006,0990.6,+13.5,047,0116,1681029419,59.995 84,0004,0006,0990.6,+13.9,044,0111,1681029719,59.992 86,0005,0007,0990.5,+14.7,042,0109,1681030319,59.98 86,0005,0007,0990.3,+14.4,041,0102,1681030619,59.96 86,0003,0005,0990.4,+14.2,039,0119,1681030919,59.954 86,0004,0006,0990.3,+14.4,045,0123,1681031219,59.945 84,0004,0006,0990.3,+14.5,043,0099,1681031519,59.937 86,0005,0007,0990.2,+14.5,040,0092,1681031819,59.931 88,0008,0011,0990.4,+14.7,041,0135,1681032119,59.914 86,0011,0015,0990.4,+15.4,038,0116,1681032420,0.047 86,0005,0007,0990.3,+15.6,040,0100,1681032720,0.034 88,0005,0007,0990.4,+15.4,036,0112,1681033020,0.028 86,0004,0006,0990.6,+15.4,040,0102,1681033320,0.023 86,0006,0008,0990.1,+15.2,039,0113,1681033620,0.016 86,0008,0011,0990.2,+16.0,040,0109,1681033920,0 88,0003,0005,0990.2,+15.7,039,0117,1681034219,59.997 86,0004,0006,0990.3,+16.0,041,0114,1681034519,59.985 86,0006,0008,0990.0,+16.2,037,0125,1681034819,59.965 86,0004,0006,0990.2,+16.3,039,0106,1681035119,59.963 86,0005,0007,0990.2,+15.7,036,0101,1681035419,59.941 86,0009,0012,0990.1,+16.4,037,0121,1681035719,59.943 86,0006,0008,0990.1,+16.4,039,0109,1681036020,0.076 88,0004,0006,0990.3,+16.7,037,0134,1681036320,0.081 88,0004,0006,0990.2,+16.1,033,0132,1681036620,0.063 86,0004,0006,0990.1,+16.1,037,0102,1681036920,0.05 86,0004,0006,0990.0,+16.4,035,0107,1681037220,0.043 86,0007,0010,0989.7,+15.8,034,0110,1681037520,0.034 86,0007,0010,0989.8,+15.4,040,0120,1681037820,0.015 86,0008,0011,0989.7,+16.0,041,0101,1681038120,0.008 86,0004,0006,0990.0,+16.4,035,0097,1681038419,59.989 84,0005,0007,0989.8,+16.8,037,0099,1681038719,59.985 84,0007,0010,0989.8,+16.4,037,0119,1681039019,59.979 88,0005,0007,0990.0,+16.1,040,0120,1681039319,59.969 86,0004,0006,0989.3,+15.5,042,0113,1681039620,0.098 86,0005,0007,0989.7,+16.1,038,0112,1681039920,0.105 86,0006,0008,0989.5,+15.8,038,0107,1681040220,0.092 88,0004,0006,0989.3,+15.6,041,0093,1681040520,0.083 86,0005,0007,0989.7,+15.0,040,0107,1681040820,0.075 84,0005,0007,0989.6,+15.7,040,0088,1681041120,0.055 86,0007,0010,0989.3,+17.2,044,0082,1681041420,0.036 99,0006,0008,0989.4,+16.3,037,0111,1681041720,0.024 86,0007,0010,0989.2,+15.8,038,0098,1681042020,0.026 88,0005,0007,0989.0,+15.5,037,0107,1681042320,0.01 86,0007,0010,0989.4,+15.3,038,0097,1681042620,0.003 88,0005,0007,0989.1,+16.7,038,0099,1681042919,59.993 88,0007,0010,0989.0,+17.4,034,0117,1681043220,0.128 88,0006,0008,0989.0,+17.7,035,0116,1681043520,0.122 86,0009,0012,0989.1,+16.7,036,0106,1681043820,0.1 86,0004,0006,0989.1,+15.7,037,0114,1681044120,0.102 86,0006,0008,0989.2,+15.4,039,0106,1681044420,0.083 88,0006,0008,0989.0,+14.9,040,0094,1681044720,0.064 88,0015,0021,0988.9,+14.7,040,0106,1681045020,0.06 88,0011,0015,0989.0,+14.9,042,0105,1681045320,0.046 88,0008,0011,0988.8,+14.9,041,0096,1681045620,0.03 88,0006,0008,0989.0,+14.7,039,0117,1681045920,0.014 86,0007,0010,0988.5,+14.8,041,0113,1681046220,0.015 88,0005,0007,0988.6,+15.5,042,0095,1681046520,0.008 88,0005,0007,0988.8,+16.0,038,0109,1681046820,0.144 86,0017,0023,0988.5,+15.4,038,0096,1681047120,0.139 86,0006,0008,0988.7,+15.0,039,0115,1681047420,0.135 86,0008,0011,0988.6,+15.1,042,0101,1681047720,0.126 86,0004,0006,0988.3,+16.1,037,0107,1681048020,0.102 88,0004,0006,0988.5,+16.4,035,0111,1681048320,0.091 86,0005,0007,0988.8,+16.6,035,0106,1681048620,0.092 88,0010,0013,0988.4,+15.1,038,0112,1681048920,0.077 86,0008,0011,0988.5,+15.1,041,0131,1681049220,0.064 88,0005,0007,0988.5,+16.0,041,0110,1681049520,0.042 86,0011,0015,0988.5,+15.7,038,0125,1681049820,0.039 88,0004,0006,0988.4,+16.1,038,0116,1681050120,0.032 86,0004,0006,0988.7,+16.0,038,0089,1681050420,0.163 86,0005,0007,0988.3,+16.9,035,0105,1681050720,0.157 86,0013,0017,0988.3,+15.7,038,0108,1681051020,0.146 86,0009,0012,0988.4,+15.3,041,0104,1681051320,0.123 86,0006,0008,0988.6,+15.6,040,0091,1681051620,0.12 86,0007,0010,0988.4,+16.1,042,0088,1681051920,0.109 88,0016,0022,0988.6,+15.6,043,0093,1681052220,0.098 86,0004,0006,0988.5,+14.9,044,0105,1681052520,0.09 86,0005,0007,0988.4,+14.7,046,0109,1681052820,0.076 86,0008,0011,0988.5,+14.1,046,0116,1681053120,0.061 88,0005,0007,0988.5,+13.6,049,0115,1681053420,0.048 88,0005,0007,0988.5,+13.5,048,0088,1681053720,0.038 86,0006,0008,0988.6,+13.7,049,0119,1681054020,0.178 88,0005,0007,0988.5,+13.5,050,0100,1681054320,0.189 88,0005,0007,0988.5,+12.9,049,0136,1681054620,0.167 88,0006,0008,0988.3,+12.6,050,0116,1681054920,0.146 88,0004,0006,0988.8,+12.4,050,0139,1681055220,0.144 88,0005,0007,0988.4,+12.5,051,0115,1681055520,0.134 88,0007,0010,0988.5,+12.3,051,0111,1681055820,0.13 86,0017,0023,0988.6,+12.0,052,0117,1681056120,0.112 88,0005,0007,0988.3,+11.8,051,0119,1681056420,0.106 88,0005,0007,0988.5,+12.0,052,0100,1681056720,0.104 86,0013,0017,0988.6,+11.6,053,0107,1681057020,0.092 86,0005,0007,0988.1,+11.5,053,0115,1681057320,0.081 86,0005,0007,0988.4,+11.4,054,0102,1681057620,0.217 88,0006,0008,0988.4,+11.2,053,0118,1681057920,0.219 88,0005,0007,0988.6,+10.9,055,0114,1681058220,0.206 88,0004,0006,0988.5,+11.0,053,0115,1681058520,0.196 88,0007,0010,0988.3,+10.9,055,0115,1681058820,0.197 86,0018,0024,0988.3,+09.9,060,0096,1681059120,0.174 88,0006,0008,0988.5,+09.9,060,0097,1681059420,0.166 86,0007,0010,0988.2,+09.8,059,0110,1681059720,0.165 88,0006,0008,0988.3,+09.7,060,0119,1681060020,0.164 88,0008,0011,0988.8,+09.3,061,0105,1681060320,0.146 88,0006,0008,0988.7,+09.2,062,0125,1681060620,0.139 88,0011,0015,0988.5,+09.2,062,0090,1681060920,0.13 88,0015,0021,0988.7,+09.0,062,0114,1681061220,0.271 88,0009,0012,0988.7,+09.0,063,0097,1681061520,0.269 88,0009,0012,0988.9,+09.1,060,0096,1681061820,0.269 86,0008,0011,0989.0,+09.0,061,0118,1681062120,0.252 86,0007,0010,0988.7,+09.0,061,0103,1681062420,0.241 88,0012,0016,0988.7,+09.0,061,0109,1681062720,0.239 88,0013,0017,0988.8,+09.0,060,0105,1681063020,0.215 88,0017,0023,0988.6,+08.9,060,0119,1681063320,0.217 88,0016,0022,0988.9,+08.9,061,0114,1681063620,0.212 86,0008,0011,0988.9,+08.8,061,0086,1681064220,0.191 88,0008,0011,0988.8,+08.7,060,0115,1681064520,0.172 88,0006,0008,0989.1,+08.8,060,0103,1681064820,0.321 90,0006,0008,0988.8,+08.6,061,0109,1681065120,0.314 90,0005,0007,0989.1,+08.5,063,0107,1681065420,0.305 90,0007,0010,0988.8,+08.3,062,0094,1681065720,0.298 90,0006,0008,0988.8,+08.2,062,0107,1681066020,0.275 90,0007,0010,0989.0,+08.1,063,0110,1681066320,0.276 90,0006,0008,0988.7,+07.9,063,0093,1681066620,0.264 90,0007,0010,0988.7,+08.3,062,0116,1681066920,0.257 90,0009,0012,0988.9,+08.0,063,0115,1681067220,0.247 90,0006,0008,0989.0,+08.1,062,0106,1681067520,0.238 90,0007,0010,0988.7,+08.0,063,0082,1681067820,0.224 90,0007,0010,0988.7,+08.1,062,0097,1681068120,0.22 90,0007,0010,0988.4,+08.2,062,0119,1681068420,0.362 90,0007,0010,0988.2,+08.1,063,0133,1681068720,0.362 90,0007,0010,0988.5,+08.1,062,0113,1681069020,0.347 90,0007,0010,0988.6,+08.0,062,0119,1681069320,0.344 90,0007,0010,0988.7,+08.1,063,0098,1681069620,0.328 90,0006,0008,0988.5,+07.7,063,0097,1681069920,0.323 90,0007,0010,0988.6,+07.5,064,0099,1681070220,0.306 90,0007,0010,0988.5,+07.5,064,0101,1681070520,0.3 90,0007,0010,0988.4,+07.2,066,0107,1681070820,0.289 90,0007,0010,0988.4,+07.2,065,0110,1681071120,0.281 90,0007,0010,0988.2,+07.2,065,0096,1681071420,0.281 88,0007,0010,0988.4,+07.2,065,0111,1681071720,0.277 90,0008,0011,0988.3,+07.1,066,0108,1681072020,0.395 90,0009,0012,0988.1,+06.5,067,0110,1681072320,0.408 90,0007,0010,0988.2,+06.8,066,0123,1681072620,0.394 90,0007,0010,0988.2,+06.9,067,0113,1681072920,0.388 90,0012,0016,0988.4,+07.1,067,0133,1681073220,0.385 90,0018,0024,0988.1,+06.6,068,0103,1681073520,0.379 90,0015,0021,0987.9,+06.5,068,0093,1681073820,0.375 90,0011,0015,0988.2,+06.5,068,0100,1681074120,0.371 90,0008,0011,0988.0,+06.3,068,0119,1681074420,0.353 90,0010,0013,0988.1,+06.4,068,0114,1681074720,0.347 90,0008,0011,0988.1,+06.3,068,0104,1681075020,0.351 90,0009,0012,0988.1,+06.2,068,0101,1681075320,0.337 90,0009,0012,0988.0,+06.2,068,0098,1681075620,0.471 90,0011,0015,0987.8,+06.1,068,0096,1681075920,0.472 90,0008,0011,0988.1,+06.2,068,0101,1681076220,0.468 90,0007,0010,0987.8,+06.2,068,0116,1681076520,0.457 90,0009,0012,0988.1,+06.3,069,0132,1681076820,0.441 90,0006,0008,0988.0,+06.3,069,0122,1681077120,0.439 99,0008,0011,0988.1,+06.3,067,0116,1681077420,0.427 90,0007,0010,0987.8,+06.5,066,0107,1681077720,0.424 90,0007,0010,0988.0,+06.3,067,0117,1681078020,0.413 90,0010,0013,0987.8,+06.1,069,0099,1681078320,0.404 90,0010,0013,0987.9,+05.8,070,0083,1681078620,0.407 90,0008,0011,0987.9,+05.7,067,0137,1681078920,0.393 90,0007,0010,0988.1,+05.9,066,0128,1681079220,0.527 90,0007,0010,0988.1,+06.0,066,0107,1681079520,0.534 90,0007,0010,0988.1,+05.9,067,0112,1681079820,0.522 88,0007,0010,0988.1,+05.9,068,0118,1681080120,0.517 90,0007,0010,0987.6,+06.0,068,0096,1681080420,0.508 90,0007,0010,0987.4,+06.0,068,0106,1681080720,0.502 90,0008,0011,0987.4,+06.0,068,0120,1681081020,0.489 90,0009,0012,0987.5,+06.0,067,0097,1681081320,0.477 90,0007,0010,0987.4,+06.1,068,0101,1681081620,0.461 90,0010,0013,0987.6,+06.0,069,0098,1681081920,0.463 90,0034,0047,0987.4,+05.9,069,0095,1681082220,0.451 90,0038,0052,0987.1,+05.9,069,0125,1681082520,0.449 90,0027,0037,0987.2,+05.8,070,0129,1681082820,0.586 90,0014,0018,0987.2,+05.8,069,0112,1681083120,0.587 90,0011,0015,0987.1,+05.8,070,0107,1681083420,0.585 90,0016,0022,0987.1,+05.7,070,0109,1681083720,0.577 90,0011,0015,0987.0,+05.3,070,0120,1681084020,0.566 90,0010,0013,0987.1,+05.3,071,0106,1681084320,0.561 90,0010,0013,0986.9,+05.3,071,0118,1681084620,0.54 90,0011,0015,0986.9,+05.3,070,0108,1681084920,0.548 88,0012,0016,0986.7,+05.1,070,0112,1681085220,0.537 88,0008,0011,0986.7,+04.5,072,0101,1681085520,0.537 88,0008,0011,0987.0,+04.8,072,0107,1681085820,0.534 88,0013,0017,0987.0,+05.2,071,0121,1681086120,0.516 88,0010,0013,0986.7,+05.3,071,0112,1681086420,0.658 88,0009,0012,0986.6,+05.0,072,0113,1681086720,0.657 88,0014,0018,0986.6,+04.9,072,0116,1681087020,0.648 88,0017,0023,0986.8,+04.7,073,0111,1681087320,0.643 88,0010,0013,0986.6,+04.8,073,0131,1681087620,0.64 86,0010,0013,0986.6,+04.7,073,0097,1681087920,0.632 88,0010,0013,0986.7,+04.6,073,0109,1681088220,0.621 88,0015,0021,0986.3,+04.4,074,0103,1681088520,0.614 88,0011,0015,0986.3,+04.4,074,0098,1681088820,0.606 88,0009,0012,0986.2,+04.4,074,0114,1681089120,0.602 88,0015,0021,0986.1,+04.1,076,0106,1681089420,0.589 88,0032,0044,0986.3,+03.9,075,0102,1681089720,0.583 88,0010,0013,0986.2,+03.9,075,0117,1681090020,0.722 88,0014,0018,0986.1,+03.8,075,0103,1681090320,0.722 88,0012,0016,0986.1,+03.9,075,0120,1681090620,0.716 88,0014,0018,0986.2,+03.8,075,0122,1681090920,0.715 88,0013,0017,0986.4,+03.9,075,0120,1681091220,0.709 88,0011,0015,0986.4,+03.6,076,0096,1681091520,0.699 88,0013,0017,0986.3,+03.6,076,0103,1681091820,0.689 88,0023,0031,0986.1,+03.9,075,0108,1681092420,0.667 88,0020,0027,0986.2,+04.1,075,0104,1681092720,0.666 88,0027,0037,0986.0,+03.7,076,0110,1681093020,0.662 86,0022,0029,0986.1,+03.6,077,0098,1681093320,0.645 88,0016,0022,0985.7,+03.5,076,0118,1681093620,0.779 88,0017,0023,0986.0,+03.4,076,0111,1681093920,0.794 88,0016,0022,0986.0,+03.4,076,0109,1681094220,0.782 86,0024,0032,0986.1,+03.3,076,0114,1681094520,0.778 88,0024,0032,0985.7,+03.2,077,0106,1681094820,0.772 88,0021,0028,0986.0,+03.4,077,0112,1681095120,0.768 86,0013,0017,0986.1,+03.3,076,0109,1681095420,0.758 99,0022,0029,0985.9,+03.4,076,0106,1681095720,0.753 88,0016,0022,0985.8,+03.2,076,0111,1681096020,0.742 88,0009,0012,0985.7,+03.2,077,0122,1681096320,0.733 88,0012,0016,0985.7,+03.0,077,0108,1681096620,0.724 88,0011,0015,0985.7,+02.7,077,0108,1681096920,0.723 88,0015,0021,0986.0,+03.1,077,0128,1681097220,0.866 90,0015,0021,0985.7,+03.1,077,0113,1681097520,0.862 90,0017,0023,0985.8,+03.1,077,0107,1681097820,0.857 90,0013,0017,0985.6,+03.2,077,0107,1681098120,0.852 90,0013,0017,0985.7,+02.8,078,0105,1681098420,0.839 90,0013,0017,0985.8,+03.1,078,0111,1681098720,0.834 90,0016,0022,0985.9,+03.2,077,0114,1681099020,0.829 90,0027,0037,0986.0,+03.3,077,0100,1681099320,0.822 90,0014,0018,0985.8,+03.2,078,0113,1681099620,0.822 90,0008,0011,0986.0,+03.4,077,0103,1681099920,0.62 90,0010,0013,0985.9,+03.2,077,0122,1681100220,0.609 90,0013,0017,0985.7,+03.3,079,0098,1681100520,0.792 90,0012,0016,0986.1,+03.3,078,0109,1681100820,0.934 90,0016,0022,0985.7,+03.5,079,0108,1681101120,0.935 90,0013,0017,0985.7,+03.9,079,0116,1681101420,0.92 90,0011,0015,0985.7,+04.5,078,0110,1681101720,0.923 90,0011,0015,0986.1,+04.8,077,0094,1681102020,0.902 90,0010,0013,0986.4,+05.2,075,0108,1681102320,0.902 90,0011,0015,0986.1,+05.4,074,0134,1681102620,0.892 90,0010,0013,0986.0,+05.6,074,0129,1681102920,0.888 90,0011,0015,0986.2,+05.8,075,0102,1681103220,0.875 90,0008,0011,0985.9,+05.3,076,0112,1681103520,0.874 90,0009,0012,0985.9,+05.4,077,0125,1681103820,0.867 88,0011,0015,0986.3,+05.5,076,0100,1681104120,0.866 86,0008,0011,0986.3,+05.5,077,0131,1681104420,0.996 88,0011,0015,0986.4,+05.5,077,0100,1681104720,0.997 88,0008,0011,0986.1,+05.7,076,0104,1681105020,0.981 99,0008,0011,0986.3,+05.5,077,0115,1681105320,0.964 88,0010,0013,0986.0,+05.6,077,0115,1681105620,0.961 88,0016,0022,0986.5,+05.8,077,0109,1681105920,0.948 88,0011,0015,0986.4,+06.2,077,0137,1681106220,0.953 88,0009,0012,0986.2,+06.4,078,0117,1681106520,0.936 88,0013,0017,0986.5,+06.8,078,0109,1681106820,0.922 88,0011,0015,0986.3,+07.2,074,0118,1681107120,0.911 88,0010,0013,0986.4,+07.4,071,0114,1681107420,0.909 88,0010,0013,0986.3,+07.6,070,0105,1681107720,0.902 86,0009,0012,0986.4,+07.8,070,0101,1681108021,1.035 88,0013,0017,0986.5,+07.9,069,0090,1681108321,1.042 88,0008,0011,0986.5,+08.0,069,0111,1681108621,1.031 88,0010,0013,0986.7,+08.1,068,0111,1681108921,1.026 88,0009,0012,0986.7,+08.1,069,0119,1681109221,1.011 88,0010,0013,0986.4,+08.1,069,0115,1681109521,1.008 88,0009,0012,0986.4,+08.2,070,0118,1681109820,0.995 88,0011,0015,0986.4,+08.2,070,0115,1681110120,0.992 86,0010,0013,0986.3,+08.0,073,0130,1681110420,0.982 88,0008,0011,0986.7,+08.1,073,0095,1681110720,0.962 88,0011,0015,0986.8,+08.1,074,0111,1681111020,0.967 88,0012,0016,0986.7,+08.1,075,0122,1681111320,0.955 88,0013,0017,0986.7,+08.4,074,0113,1681111621,1.09 88,0012,0016,0986.6,+08.8,076,0095,1681111921,1.087 88,0015,0021,0986.4,+09.6,073,0115,1681112521,1.081 88,0014,0018,0986.5,+09.9,071,0109,1681112821,1.062 88,0012,0016,0986.4,+10.0,068,0106,1681113121,1.058 88,0016,0022,0986.6,+10.3,067,0107,1681113421,1.051 88,0016,0022,0986.5,+11.0,067,0142,1681113721,1.033 88,0020,0027,0986.7,+11.2,063,0122,1681114021,1.027 88,0038,0052,0986.3,+11.7,064,0126,1681114321,1.012 88,0023,0031,0986.5,+11.8,062,0094,1681114621,1.002 86,0017,0023,0986.6,+11.8,062,0112,1681114920,0.995 88,0025,0034,0986.4,+12.0,061,0099,1681115221,1.138 84,0016,0022,0986.3,+12.3,059,0112,1681115521,1.14 84,0015,0021,0986.2,+12.6,058,0125,1681115821,1.119 84,0010,0013,0986.1,+12.3,059,0123,1681116121,1.114 86,0023,0031,0986.4,+12.4,061,0108,1681116421,1.101 84,0040,0054,0986.4,+12.5,059,0122,1681116721,1.099 88,0021,0028,0986.2,+12.6,060,0099,1681117021,1.074 88,0016,0022,0986.5,+12.5,061,0094,1681117321,1.065 86,0023,0031,0986.1,+12.5,060,0111,1681117621,1.065 86,0013,0017,0986.0,+12.3,060,0102,1681117921,1.052 86,0009,0012,0985.8,+12.6,059,0101,1681118221,1.043 86,0017,0023,0985.7,+12.4,059,0110,1681118521,1.031 84,0012,0016,0986.0,+12.5,059,0091,1681118821,1.154 84,0013,0017,0986.0,+12.6,059,0112,1681119121,1.154 86,0011,0015,0986.0,+12.2,060,0100,1681119421,1.149 86,0012,0016,0985.8,+12.6,060,0111,1681119721,1.14 84,0019,0026,0985.8,+12.5,060,0119,1681120021,1.136 84,0014,0018,0985.8,+12.6,059,0126,1681120321,1.125 86,0012,0016,0985.5,+12.7,061,0120,1681120621,1.115 86,0014,0018,0985.6,+12.3,061,0130,1681120921,1.107 86,0012,0016,0985.4,+12.4,062,0114,1681121221,1.092 84,0010,0013,0985.7,+12.6,062,0106,1681121521,1.079 86,0011,0015,0985.6,+12.5,061,0101,1681121821,1.075 86,0009,0012,0985.6,+12.5,060,0111,1681122121,1.053 86,0011,0015,0985.3,+12.6,061,0101,1681122421,1.191 86,0008,0011,0985.2,+12.6,059,0116,1681122721,1.183 86,0006,0008,0985.4,+12.8,057,0126,1681123021,1.175 86,0005,0007,0985.0,+12.6,057,0127,1681123321,1.17 86,0008,0011,0985.0,+12.6,057,0107,1681123621,1.161 86,0010,0013,0985.2,+13.0,057,0123,1681123921,1.148 86,0008,0011,0984.9,+12.9,058,0109,1681124221,1.142 86,0008,0011,0985.1,+13.0,057,0099,1681124521,1.125 88,0008,0011,0984.8,+13.0,058,0120,1681124821,1.121 86,0008,0011,0984.8,+13.0,058,0127,1681125121,1.107 86,0008,0011,0984.7,+13.2,056,0121,1681125421,1.129 88,0160,0215,0984.6,+13.4,057,0106,1681125721,1.096 84,0018,0024,0984.8,+13.5,055,0098,1681126021,1.23 84,0015,0021,0984.6,+13.3,057,0104,1681126321,1.224 84,0007,0010,0984.5,+13.3,058,0099,1681126621,1.215 84,0006,0008,0984.7,+13.2,057,0125,1681126921,1.21 84,0008,0011,0984.3,+13.2,058,0102,1681127221,1.283 84,0004,0006,0984.4,+13.2,058,0103,1681127521,1.182 84,0006,0008,0984.3,+12.9,056,0125,1681127821,1.168 84,0006,0008,0984.5,+13.0,057,0119,1681128121,1.159 84,0007,0010,0984.4,+12.8,056,0101,1681128421,1.181 84,0008,0011,0984.3,+12.8,057,0092,1681128721,1.15 84,0006,0008,0984.5,+12.7,055,0113,1681129021,1.135 84,0006,0008,0984.4,+12.7,054,0104,1681129321,1.125 84,0005,0007,0984.4,+13.0,053,0116,1681129621,1.255 84,0007,0010,0984.0,+12.7,053,0120,1681129921,1.258 84,0008,0011,0983.9,+12.7,054,0087,1681130221,1.258 84,0006,0008,0983.9,+12.7,052,0115,1681130521,1.242 84,0005,0007,0984.0,+12.7,052,0092,1681130821,1.236 84,0006,0008,0983.9,+12.8,052,0108,1681131121,1.259 99,0005,0007,0984.0,+12.9,053,0110,1681131421,1.204 84,0005,0007,0983.8,+12.7,053,0108,1681131721,1.209 84,0006,0008,0983.5,+12.6,052,0105,1681132021,1.198 84,0005,0007,0983.7,+12.7,052,0081,1681132321,1.185 84,0008,0011,0983.6,+12.6,052,0114,1681132621,1.176 84,0006,0008,0983.6,+12.6,052,0108,1681132921,1.167 84,0007,0010,0983.5,+12.5,052,0107,1681133221,1.311 84,0007,0010,0983.5,+12.5,053,0108,1681133521,1.313 84,0004,0006,0983.6,+12.6,052,0126,1681133821,1.296 84,0004,0006,0983.5,+12.6,052,0114,1681134121,1.323 84,0005,0007,0983.4,+12.6,051,0104,1681134421,1.28 84,0004,0006,0983.5,+12.6,052,0109,1681134721,1.328 84,0005,0007,0983.4,+12.5,052,0105,1681135021,1.246 84,0005,0007,0983.5,+12.4,058,0124,1681135621,1.227 84,0006,0008,0983.4,+12.4,058,0105,1681135921,1.207 84,0010,0013,0983.3,+12.3,058,0141,1681136221,1.208 86,0016,0022,0983.4,+12.2,058,0104,1681136521,1.19 84,0023,0031,0983.4,+12.2,057,0121,1681136821,1.329 84,0039,0053,0983.4,+12.2,058,0123,1681137121,1.328 84,0043,0058,0983.2,+12.1,060,0115,1681137421,1.317 86,0027,0037,0983.7,+11.9,064,0110,1681137721,1.318 86,0006,0008,0983.4,+11.1,067,0112,1681138021,1.294 86,0009,0012,0983.7,+10.6,073,0120,1681138321,1.282 86,0010,0013,0983.4,+10.1,075,0099,1681138621,1.274 84,0010,0013,0983.5,+09.8,077,0108,1681138921,1.272 86,0012,0016,0983.4,+09.7,080,0120,1681139221,1.269 86,0011,0015,0983.7,+09.2,083,0126,1681139521,1.255 84,0009,0012,0983.4,+09.1,084,0120,1681139821,1.255 84,0009,0012,0983.4,+09.1,086,0087,1681140121,1.249 84,0009,0012,0983.4,+09.0,085,0116,1681140421,1.381 84,0010,0013,0983.5,+09.0,085,0126,1681140721,1.383 84,0010,0013,0983.3,+08.9,086,0117,1681141021,1.375 84,0007,0010,0983.4,+09.0,085,0105,1681141321,1.366 84,0009,0012,0983.3,+09.1,085,0106,1681141621,1.351 84,0009,0012,0983.2,+09.1,086,0103,1681141921,1.354 84,0007,0010,0983.1,+09.0,086,0130,1681142221,1.328 86,0009,0012,0983.2,+08.9,086,0125,1681142521,1.325 84,0010,0013,0983.1,+09.0,086,0100,1681142821,1.32 84,0009,0012,0982.9,+09.1,085,0108,1681143121,1.121 84,0010,0013,0982.9,+09.0,085,0098,1681143421,1.283 84,0008,0011,0982.8,+09.1,085,0109,1681143721,1.289 84,0012,0016,0983.0,+09.2,085,0108,1681144021,1.43 86,0022,0029,0982.8,+09.1,085,0111,1681144321,1.426 86,0021,0028,0982.7,+09.0,086,0106,1681144621,1.41 86,0016,0022,0983.0,+09.2,085,0107,1681144921,1.403 86,0010,0013,0982.7,+09.0,084,0112,1681145221,1.393 86,0012,0016,0982.7,+09.0,084,0103,1681145521,1.389 86,0010,0013,0982.9,+09.0,084,0109,1681145821,1.377 86,0009,0012,0982.7,+09.0,084,0126,1681146121,1.365 86,0013,0017,0983.0,+09.2,084,0117,1681146421,1.355 86,0009,0012,0982.7,+09.1,085,0090,1681146721,1.356 86,0011,0015,0982.7,+09.0,084,0123,1681147021,1.342 86,0012,0016,0982.7,+08.7,085,0119,1681147621,1.466 86,0009,0012,0982.6,+08.6,085,0106,1681147921,1.468 86,0007,0010,0982.4,+08.5,086,0110,1681148221,1.457 86,0007,0010,0982.7,+08.7,086,0098,1681148521,1.454 86,0009,0012,0982.4,+08.6,086,0100,1681148821,1.453 86,0008,0011,0982.3,+08.6,086,0089,1681149121,1.434 86,0008,0011,0982.4,+08.5,086,0093,1681149421,1.423 86,0008,0011,0982.4,+08.6,086,0131,1681149721,1.41 86,0009,0012,0982.3,+08.4,086,0110,1681150021,1.419 86,0009,0012,0982.4,+08.5,086,0123,1681150321,1.405 86,0010,0013,0982.5,+08.5,086,0123,1681150621,1.383 86,0011,0015,0982.4,+08.6,086,0108,1681150921,1.37 86,0008,0011,0982.5,+08.5,085,0109,1681151221,1.514 86,0008,0011,0982.9,+08.4,086,0118,1681151521,1.521 86,0008,0011,0982.9,+08.4,086,0101,1681151821,1.541 86,0010,0013,0982.8,+08.4,086,0123,1681152121,1.512 86,0008,0011,0982.5,+08.3,086,0114,1681152421,1.498 86,0008,0011,0982.5,+08.5,087,0125,1681152721,1.492 86,0010,0013,0982.6,+08.4,087,0112,1681153021,1.479 86,0010,0013,0982.5,+08.2,087,0110,1681153321,1.469 86,0011,0015,0982.4,+08.4,087,0104,1681153621,1.46 86,0011,0015,0982.5,+08.3,087,0094,1681153921,1.454 86,0010,0013,0982.4,+08.4,086,0106,1681154221,1.441 86,0011,0015,0982.4,+08.3,087,0115,1681154521,1.437 86,0010,0013,0982.3,+08.4,086,0110,1681154821,1.571 86,0013,0017,0982.2,+08.4,087,0108,1681155121,1.57 86,0012,0016,0982.2,+08.4,087,0103,1681155421,1.566 86,0011,0015,0982.1,+08.3,087,0110,1681155721,1.547 86,0013,0017,0982.1,+08.3,086,0100,1681156021,1.541 86,0012,0016,0981.9,+08.3,087,0106,1681156321,1.521 86,0014,0018,0981.8,+08.2,087,0107,1681156621,1.522 86,0012,0016,0981.8,+08.3,087,0107,1681156921,1.519 86,0012,0016,0982.0,+08.2,087,0098,1681157221,1.502 86,0013,0017,0981.7,+08.1,087,0116,1681157521,1.491 86,0010,0013,0981.8,+08.2,087,0106,1681157821,1.48 86,0012,0016,0981.7,+08.2,087,0126,1681158121,1.473 86,0012,0016,0981.3,+08.1,087,0108,1681158421,1.608 86,0014,0018,0981.3,+08.1,088,0121,1681158721,1.605 86,0011,0015,0981.6,+08.1,088,0119,1681159021,1.605 86,0011,0015,0981.3,+08.1,087,0110,1681159321,1.602 84,0010,0013,0981.5,+08.2,087,0115,1681159621,1.589 84,0012,0016,0981.3,+08.1,087,0097,1681159921,1.579 84,0010,0013,0981.5,+08.2,087,0121,1681160221,1.568 84,0013,0017,0981.4,+08.1,087,0103,1681160521,1.56 84,0010,0013,0981.3,+08.0,087,0109,1681160821,1.548 84,0014,0018,0981.2,+08.1,087,0127,1681161121,1.547 84,0012,0016,0981.2,+08.0,087,0116,1681161421,1.534 84,0011,0015,0981.4,+08.1,087,0106,1681161721,1.522 84,0012,0016,0981.2,+08.1,087,0096,1681162021,1.651 84,0014,0018,0980.8,+07.9,088,0111,1681162321,1.661 86,0013,0017,0981.1,+08.0,087,0098,1681162621,1.655 86,0015,0021,0980.9,+07.8,088,0122,1681162921,1.649 84,0015,0021,0980.7,+07.9,087,0084,1681163221,1.63 84,0018,0024,0980.9,+07.8,087,0099,1681163521,1.633 86,0016,0022,0980.8,+07.8,088,0125,1681163821,1.62 84,0018,0024,0980.8,+07.9,087,0111,1681164121,1.608 86,0017,0023,0980.8,+07.8,088,0109,1681164421,1.6 84,0016,0022,0980.6,+07.7,088,0111,1681164721,1.595 84,0014,0018,0980.9,+07.8,087,0110,1681165021,1.589 86,0016,0022,0980.7,+07.8,088,0094,1681165321,1.574 84,0013,0017,0980.7,+07.8,088,0117,1681165621,1.719 86,0017,0023,0980.3,+07.9,088,0111,1681165921,1.716 86,0012,0016,0980.6,+07.7,088,0116,1681166221,1.707 86,0016,0022,0980.4,+07.8,088,0118,1681166521,1.689 86,0014,0018,0980.2,+07.6,088,0122,1681166821,1.689 84,0012,0016,0980.3,+07.7,088,0127,1681167121,1.682 86,0014,0018,0980.3,+07.7,088,0098,1681167421,1.678 86,0013,0017,0980.2,+07.6,088,0113,1681167721,1.678 84,0014,0018,0979.9,+07.7,088,0110,1681168021,1.663 84,0012,0016,0979.8,+07.7,088,0111,1681168321,1.658 86,0017,0023,0979.8,+07.7,088,0115,1681168621,1.646 84,0014,0018,0979.8,+07.7,088,0103,1681168921,1.639 86,0014,0018,0979.8,+07.7,088,0118,1681169221,1.774 86,0016,0022,0979.7,+07.7,088,0121,1681169521,1.775 86,0021,0028,0979.6,+07.7,088,0100,1681169821,1.764 84,0016,0022,0979.8,+07.7,088,0101,1681170121,1.759 84,0013,0017,0979.7,+07.8,088,0127,1681170421,1.75 84,0012,0016,0979.4,+07.9,087,0117,1681170721,1.746 86,0013,0017,0979.8,+07.8,088,0114,1681171021,1.737 86,0012,0016,0979.4,+07.9,087,0088,1681171321,1.72 86,0013,0017,0979.4,+07.8,088,0110,1681171621,1.722 86,0013,0017,0979.4,+07.8,088,0111,1681171921,1.712 86,0011,0015,0979.3,+07.8,088,0101,1681172221,1.703 84,0012,0016,0979.3,+07.8,088,0112,1681172521,1.693 86,0013,0017,0979.2,+07.9,088,0113,1681172821,1.829 84,0011,0015,0979.1,+07.8,089,0122,1681173121,1.829 86,0012,0016,0979.2,+07.8,089,0097,1681173421,1.813 86,0013,0017,0978.9,+07.9,089,0110,1681173721,1.807 86,0019,0026,0978.9,+07.9,088,0107,1681174021,1.798 86,0013,0017,0978.8,+07.9,088,0107,1681174321,1.785 86,0012,0016,0978.7,+07.9,089,0116,1681174621,1.77 84,0013,0017,0978.8,+08.0,089,0116,1681174921,1.772 86,0015,0021,0979.0,+08.0,089,0104,1681175221,1.765 88,0011,0015,0978.5,+08.1,088,0107,1681175521,1.747 88,0014,0018,0978.4,+08.1,088,0120,1681175821,1.746 88,0016,0022,0978.2,+08.1,088,0124,1681176121,1.741 86,0012,0016,0978.2,+08.1,088,0101,1681176421,1.875 86,0013,0017,0978.3,+08.1,088,0118,1681176721,1.878 88,0018,0024,0978.2,+08.1,088,0100,1681177021,1.872 86,0014,0018,0978.1,+08.1,089,0102,1681177321,1.853 88,0014,0018,0977.8,+08.2,088,0101,1681177621,1.856 86,0014,0018,0977.6,+08.2,088,0108,1681177921,1.84 86,0013,0017,0977.7,+08.2,088,0139,1681178221,1.833 99,0011,0015,0977.6,+08.1,089,0113,1681178521,1.823 86,0012,0016,0977.5,+08.1,089,0105,1681178821,1.809 88,0013,0017,0977.3,+08.2,088,0105,1681179121,1.806 88,0014,0018,0977.5,+08.2,089,0094,1681179421,1.795 88,0014,0018,0977.4,+08.2,088,0113,1681179721,1.787 88,0014,0018,0976.9,+08.1,088,0102,1681180021,1.916 88,0017,0023,0977.1,+08.2,088,0095,1681180321,1.919 86,0015,0021,0976.9,+08.2,088,0099,1681180621,1.912 84,0015,0021,0976.8,+08.2,088,0108,1681180921,1.907 84,0017,0023,0977.1,+08.2,088,0103,1681181221,1.894 88,0018,0024,0976.7,+08.2,088,0131,1681181521,1.884 86,0017,0023,0976.5,+08.2,088,0113,1681181821,1.875 88,0016,0022,0976.4,+08.2,088,0097,1681182121,1.877 86,0015,0021,0976.5,+08.2,088,0125,1681182421,1.866 88,0019,0026,0976.4,+08.3,087,0120,1681182721,1.854 86,0015,0021,0976.4,+08.3,087,0118,1681183021,1.845 88,0014,0018,0976.4,+08.2,087,0097,1681183321,1.838 88,0016,0022,0976.5,+08.2,087,0111,1681183621,1.981 88,0016,0022,0976.5,+08.2,087,0113,1681183921,1.972 88,0019,0026,0976.5,+08.1,086,0122,1681184221,1.972 88,0015,0021,0976.3,+08.2,086,0113,1681184521,1.959 86,0016,0022,0976.6,+08.1,085,0117,1681184821,1.955 88,0016,0022,0976.6,+08.1,085,0112,1681185121,1.943 88,0018,0024,0976.1,+07.9,085,0118,1681185421,1.932 88,0015,0021,0976.5,+08.0,084,0116,1681185721,1.926 88,0014,0018,0976.1,+08.1,083,0130,1681186021,1.912 86,0017,0023,0976.1,+07.9,084,0098,1681186321,1.905 88,0016,0022,0976.2,+07.9,085,0118,1681186621,1.901 86,0019,0026,0976.6,+07.8,085,0121,1681186921,1.896 88,0018,0024,0976.4,+07.7,086,0123,1681187222,2.038 86,0017,0023,0976.2,+07.5,087,0118,1681187522,2.035 88,0016,0022,0976.2,+07.6,087,0101,1681187822,2.023 88,0018,0024,0975.9,+07.6,088,0103,1681188122,2.013 88,0014,0018,0976.0,+07.5,087,0118,1681188422,2.013 88,0015,0021,0975.8,+07.7,087,0116,1681188721,1.992 86,0016,0022,0976.1,+07.6,087,0119,1681189021,1.987 88,0016,0022,0975.9,+07.8,087,0109,1681189321,1.98 86,0012,0016,0975.8,+07.6,087,0123,1681189621,1.968 86,0013,0017,0975.9,+07.6,088,0111,1681189921,1.964 86,0014,0018,0975.6,+07.6,088,0114,1681190221,1.956 86,0013,0017,0975.5,+07.6,088,0128,1681190521,1.95 84,0013,0017,0975.6,+07.6,088,0105,1681190822,2.084 84,0014,0018,0975.9,+07.7,088,0114,1681191122,2.09 86,0012,0016,0975.5,+07.8,088,0101,1681191422,2.068 86,0016,0022,0975.3,+07.7,088,0105,1681191722,2.063 84,0013,0017,0975.6,+07.7,088,0134,1681192022,2.053 84,0012,0016,0975.2,+07.7,089,0117,1681192322,2.041 86,0019,0026,0975.4,+07.7,088,0124,1681192622,2.039 86,0015,0021,0975.4,+07.8,088,0115,1681192922,2.034 86,0012,0016,0975.2,+07.6,088,0103,1681193222,2.025 86,0015,0021,0975.2,+07.7,088,0127,1681193522,2.011 84,0014,0018,0975.1,+07.7,089,0119,1681193822,2.005 86,0013,0017,0975.2,+07.7,089,0098,1681194121,1.987 86,0013,0017,0975.2,+07.7,089,0109,1681194422,2.128 84,0012,0016,0974.9,+07.8,089,0127,1681194722,2.123 86,0015,0021,0975.1,+07.9,089,0114,1681195022,2.123 84,0013,0017,0974.6,+07.9,089,0092,1681195322,2.11 84,0010,0013,0974.7,+08.0,089,0126,1681195622,2.105 84,0014,0018,0974.9,+08.1,089,0126,1681195922,2.091 84,0011,0015,0974.6,+08.1,088,0108,1681196222,2.089 84,0012,0016,0974.6,+08.1,089,0113,1681196522,2.081 99,0013,0017,0974.6,+08.2,088,0140,1681196822,2.08 84,0011,0015,0974.8,+08.1,088,0110,1681197122,2.065 84,0012,0016,0974.7,+08.3,088,0120,1681197422,2.054 84,0010,0013,0974.6,+08.5,088,0107,1681197722,2.038 99,0010,0013,0974.6,+08.2,088,0115,1681198022,2.174 86,0012,0016,0974.6,+08.3,088,0118,1681198322,2.177 86,0010,0013,0974.4,+08.2,088,0108,1681198622,2.178 86,0022,0029,0974.6,+08.3,088,0098,1681198922,2.168 86,0017,0023,0974.5,+08.1,088,0106,1681199222,2.156 88,0017,0023,0974.3,+08.1,088,0112,1681199522,2.144 84,0022,0029,0974.0,+08.2,088,0118,1681199822,2.147 86,0018,0024,0974.3,+08.1,089,0118,1681200122,2.129 86,0011,0015,0974.2,+08.1,089,0126,1681200422,2.112 86,0013,0017,0973.9,+08.0,089,0113,1681200722,2.113 86,0013,0017,0974.0,+08.0,090,0118,1681201022,2.094 86,0015,0021,0973.8,+08.1,090,0107,1681201322,2.088 82,0013,0017,0973.7,+08.2,090,0109,1681201622,2.283 82,0013,0017,0973.7,+08.2,090,0121,1681201922,2.234 82,0009,0012,0973.7,+08.1,090,0114,1681202222,2.226 82,0009,0012,0973.6,+08.1,090,0112,1681202522,2.214 82,0010,0013,0973.5,+08.1,090,0132,1681202822,2.214 82,0010,0013,0973.2,+08.2,091,0120,1681203122,2.201 84,0011,0015,0973.3,+08.2,090,0106,1681203422,2.19 84,0013,0017,0973.0,+08.2,091,0131,1681203722,2.181 80,0018,0024,0973.2,+08.2,091,0121,1681204022,2.164 80,0014,0018,0973.0,+08.2,091,0118,1681204322,2.159 76,0008,0011,0972.8,+08.1,091,0113,1681204622,2.157 80,0012,0016,0973.0,+08.2,090,0120,1681204922,2.135 82,0020,0027,0972.5,+08.3,091,0122,1681205222,2.284 82,0008,0011,0972.5,+08.2,090,0138,1681205522,2.28 80,0011,0015,0972.6,+08.3,090,0110,1681205822,2.271 78,0018,0024,0972.8,+08.4,090,0148,1681206122,2.255 78,0009,0012,0972.7,+08.4,090,0128,1681206422,2.256 82,0010,0013,0972.5,+08.4,091,0130,1681206722,2.248 78,0009,0012,0972.3,+08.5,091,0109,1681207022,2.238 82,0008,0011,0972.3,+08.6,091,0117,1681207322,2.226 80,0005,0007,0972.1,+08.4,090,0123,1681207622,2.204 80,0005,0007,0972.3,+08.2,090,0106,1681207922,2.212 78,0005,0007,0972.3,+08.3,090,0113,1681208222,2.19 80,0005,0007,0972.0,+08.5,090,0120,1681208522,2.181 78,0005,0007,0972.2,+08.6,090,0122,1681208822,2.319 80,0006,0008,0972.2,+08.6,090,0115,1681209122,2.324 80,0007,0010,0972.1,+08.8,090,0123,1681209422,2.315 80,0006,0008,0972.1,+08.8,090,0122,1681209722,2.299 80,0007,0010,0971.9,+08.8,090,0124,1681210022,2.289 80,0008,0011,0971.7,+09.1,090,0129,1681210322,2.292 80,0006,0008,0972.1,+09.1,090,0121,1681210622,2.278 80,0006,0008,0971.6,+08.9,089,0128,1681210922,2.263 80,0004,0006,0971.4,+08.8,089,0121,1681211222,2.257 80,0007,0010,0971.2,+08.7,089,0131,1681211522,2.236 80,0008,0011,0971.6,+08.7,090,0133,1681211822,2.244 80,0007,0010,0971.6,+08.7,090,0119,1681212122,2.239 82,0006,0008,0971.4,+08.7,091,0116,1681212422,2.365 80,0007,0010,0971.3,+08.7,090,0128,1681212722,2.37 80,0007,0010,0971.4,+08.6,090,0118,1681213022,2.365 80,0006,0008,0971.2,+08.6,090,0128,1681213322,2.348 78,0007,0010,0971.3,+08.5,091,0120,1681213622,2.345 80,0009,0012,0971.3,+08.6,091,0122,1681213922,2.385 80,0009,0012,0970.8,+08.6,091,0123,1681214222,2.325 80,0007,0010,0970.8,+08.7,090,0133,1681214522,2.311 82,0008,0011,0970.8,+08.8,091,0127,1681214822,2.308 82,0007,0010,0970.9,+08.7,090,0127,1681215122,2.295 82,0007,0010,0971.0,+08.8,090,0121,1681215422,2.283 82,0007,0010,0971.1,+08.8,090,0126,1681215722,2.277 82,0006,0008,0971.1,+09.1,090,0101,1681216022,2.409 84,0006,0008,0970.9,+09.4,090,0107,1681216322,2.424 84,0007,0010,0970.9,+09.6,090,0114,1681216622,2.4 82,0008,0011,0970.9,+09.6,090,0133,1681216922,2.399 84,0006,0008,0970.8,+09.6,089,0099,1681217222,2.378 84,0006,0008,0971.0,+09.5,089,0134,1681217522,2.383 84,0006,0008,0970.8,+09.5,089,0107,1681217822,2.364 82,0008,0011,0970.7,+09.5,089,0113,1681218122,2.361 84,0004,0006,0970.9,+09.4,089,0125,1681218422,2.354 82,0004,0006,0970.9,+09.4,090,0125,1681218722,2.346 84,0006,0008,0970.8,+09.3,090,0143,1681219022,2.33 82,0005,0007,0970.7,+09.2,090,0111,1681219322,2.32 82,0006,0008,0970.7,+09.2,089,0109,1681219622,2.452 82,0007,0010,0970.8,+09.2,089,0128,1681219922,2.449 82,0006,0008,0970.6,+09.2,090,0107,1681220222,2.438 82,0006,0008,0970.8,+09.1,089,0123,1681220522,2.439 82,0007,0010,0970.8,+09.0,090,0113,1681220822,2.435 82,0009,0012,0970.6,+08.8,090,0122,1681221122,2.419 84,0006,0008,0970.6,+08.7,090,0126,1681221422,2.411 84,0006,0008,0970.6,+08.8,091,0108,1681221722,2.394 82,0007,0010,0971.0,+08.6,090,0113,1681222022,2.388 84,0007,0010,0971.1,+08.7,090,0126,1681222322,2.381 82,0008,0011,0970.6,+08.6,091,0125,1681222622,2.384 82,0007,0010,0970.8,+08.6,091,0123,1681222922,2.375 82,0006,0008,0970.9,+08.5,091,0134,1681223222,2.519 84,0006,0008,0970.9,+08.5,091,0127,1681223822,2.501 82,0006,0008,0970.6,+08.5,091,0107,1681224122,2.497 84,0007,0010,0970.7,+08.5,091,0128,1681224422,2.487 82,0005,0007,0971.0,+08.4,091,0139,1681224722,2.467 82,0005,0007,0970.8,+08.3,091,0089,1681225322,2.462 82,0006,0008,0971.0,+08.3,091,0124,1681225622,2.459 82,0006,0008,0970.9,+08.4,091,0123,1681226222,2.437 82,0007,0010,0970.9,+08.4,091,0116,1681226522,2.43 84,0007,0010,0970.9,+08.3,091,0109,1681226822,2.556 82,0007,0010,0970.9,+08.3,091,0136,1681227122,2.56 84,0006,0008,0970.7,+08.3,091,0117,1681227422,2.545 84,0005,0007,0970.7,+08.2,091,0127,1681227722,2.54 82,0005,0007,0970.8,+08.3,091,0123,1681228022,2.533 82,0005,0007,0970.7,+08.2,091,0103,1681228322,2.519 82,0005,0007,0970.7,+08.2,091,0120,1681228622,2.52 82,0005,0007,0970.7,+08.3,091,0135,1681228922,2.51 82,0005,0007,0970.8,+08.3,091,0137,1681229222,2.498 82,0006,0008,0970.7,+08.2,091,0135,1681229522,2.489 82,0005,0007,0970.6,+08.2,091,0107,1681229822,2.479 82,0004,0006,0970.4,+08.2,091,0118,1681230122,2.472 82,0005,0007,0970.6,+08.2,091,0128,1681230422,2.608 82,0004,0006,0970.6,+08.2,091,0108,1681230722,2.605 82,0004,0006,0970.9,+08.1,091,0110,1681231022,2.592 82,0004,0006,0970.6,+08.1,091,0135,1681231322,2.595 82,0003,0005,0970.7,+08.1,091,0113,1681231622,2.581 82,0003,0005,0970.9,+08.0,091,0122,1681231922,2.571 82,0003,0005,0970.8,+08.1,091,0125,1681232222,2.563 84,0006,0008,0970.7,+08.1,091,0100,1681232522,2.567 82,0003,0005,0971.0,+08.0,091,0128,1681232822,2.556 82,0003,0005,0970.9,+08.0,091,0107,1681233122,2.545 82,0003,0005,0970.9,+07.9,091,0140,1681233422,2.53 82,0004,0006,0971.0,+08.0,091,0124,1681233722,2.524 82,0004,0006,0970.8,+07.9,091,0121,1681234022,2.662 82,0003,0005,0970.9,+07.9,091,0123,1681234322,2.663 82,0002,0003,0970.9,+07.9,091,0103,1681234622,2.654 82,0003,0005,0970.7,+07.9,091,0113,1681234922,2.663 84,0003,0005,0970.9,+07.9,091,0100,1681235222,2.636 82,0003,0005,0970.8,+07.9,091,0120,1681235522,2.628 82,0003,0005,0970.8,+07.9,091,0129,1681235822,2.626 82,0003,0005,0971.2,+07.9,091,0114,1681236122,2.62 82,0003,0005,0971.0,+07.9,092,0117,1681236422,2.604 82,0002,0003,0971.0,+08.0,091,0119,1681236722,2.594 80,0002,0003,0971.1,+08.0,091,0121,1681237022,2.583 80,0002,0003,0970.9,+07.9,091,0127,1681237322,2.57 78,0002,0003,0971.0,+07.9,091,0137,1681237622,2.716 80,0007,0010,0970.9,+08.0,091,0120,1681237922,2.715 80,0002,0003,0971.0,+07.9,091,0108,1681238222,2.71 80,0002,0003,0971.0,+07.9,092,0118,1681238522,2.695 80,0002,0003,0970.8,+07.9,092,0104,1681238822,2.681 80,0002,0003,0971.1,+07.9,091,0100,1681239122,2.68 80,0003,0005,0970.8,+07.9,091,0103,1681239422,2.678 80,0001,0002,0971.2,+07.9,091,0110,1681239722,2.664 78,0001,0002,0970.7,+07.9,092,0132,1681240022,2.658 82,0003,0005,0970.8,+07.9,092,0121,1681240322,2.641 80,0002,0003,0970.8,+07.9,092,0115,1681240622,2.626 80,0001,0002,0970.9,+07.9,092,0137,1681240922,2.623 80,0002,0003,0971.1,+08.0,092,0117,1681241222,2.759 80,0002,0003,0971.1,+08.0,091,0108,1681241522,2.767 80,0002,0003,0970.7,+07.9,091,0114,1681241822,2.752 80,0003,0005,0970.9,+07.9,092,0111,1681242122,2.744 80,0002,0003,0970.8,+07.9,092,0102,1681242422,2.739 80,0003,0005,0970.8,+08.0,092,0097,1681242722,2.73 80,0002,0003,0971.1,+08.0,092,0104,1681243022,2.716 80,0003,0005,0971.0,+08.0,092,0111,1681243322,2.713 80,0005,0007,0971.1,+08.0,092,0106,1681243622,2.707 80,0003,0005,0971.1,+08.0,092,0113,1681243922,2.693 80,0002,0003,0970.7,+07.9,092,0105,1681244222,2.687 80,0003,0005,0971.0,+08.0,092,0107,1681244522,2.673 80,0005,0007,0970.9,+08.0,092,0110,1681244822,2.822 80,0003,0005,0970.8,+07.9,092,0129,1681245122,2.814 80,0004,0006,0970.8,+07.9,092,0123,1681245422,2.805 82,0004,0006,0971.0,+08.0,091,0109,1681245722,2.805 80,0006,0008,0971.0,+08.0,092,0114,1681246022,2.8 80,0002,0003,0970.6,+07.9,091,0118,1681246322,2.792 80,0003,0005,0970.8,+07.9,092,0111,1681246622,2.78 80,0002,0003,0971.0,+08.0,092,0107,1681246922,2.769 80,0002,0003,0970.8,+07.9,092,0102,1681247222,2.754 80,0001,0002,0971.0,+08.0,092,0131,1681247522,2.745 80,0002,0003,0970.8,+07.9,091,0101,1681247822,2.743 82,0002,0003,0970.6,+07.9,091,0107,1681248122,2.735 80,0002,0003,0970.7,+07.9,091,0095,1681248422,2.682 80,0002,0003,0970.9,+08.0,091,0112,1681248722,2.87 80,0002,0003,0970.9,+08.0,091,0117,1681249022,2.865 80,0002,0003,0971.0,+08.0,091,0088,1681249322,2.848 82,0003,0005,0970.7,+08.0,091,0133,1681249622,2.844 82,0004,0006,0971.0,+08.0,091,0127,1681249922,2.838 82,0003,0005,0970.9,+08.0,091,0118,1681250222,2.83 80,0002,0003,0970.8,+08.1,091,0102,1681250522,2.859 80,0001,0002,0970.8,+08.0,092,0114,1681250822,2.803 82,0002,0003,0970.9,+08.0,091,0109,1681251122,2.797 82,0002,0003,0970.9,+08.0,092,0112,1681251422,2.793 80,0002,0003,0970.8,+08.0,092,0098,1681251722,2.781 82,0002,0003,0970.7,+08.1,092,0115,1681252022,2.919 82,0003,0005,0970.6,+08.0,092,0108,1681252322,2.922 82,0003,0005,0970.6,+08.0,091,0096,1681252622,2.907 80,0003,0005,0970.4,+08.1,092,0108,1681252922,2.906 80,0002,0003,0970.5,+08.1,092,0130,1681253222,2.895 82,0002,0003,0970.4,+08.0,092,0109,1681253522,2.88 80,0001,0002,0970.5,+08.1,091,0123,1681253822,2.874 80,0002,0003,0970.4,+08.0,092,0114,1681254122,2.86 80,0001,0002,0970.3,+08.0,092,0102,1681254422,2.855 80,0002,0003,0970.5,+08.1,091,0120,1681254722,2.848 82,0001,0002,0970.3,+08.1,092,0115,1681255022,2.84 78,0001,0002,0970.4,+08.0,091,0117,1681255322,2.827 80,0002,0003,0970.5,+08.0,091,0102,1681255622,2.972 80,0002,0003,0970.5,+08.0,091,0113,1681255922,2.978 80,0002,0003,0970.4,+08.0,091,0114,1681256222,2.774 80,0003,0005,0970.4,+08.0,092,0116,1681256522,2.764 82,0002,0003,0970.4,+07.9,092,0109,1681256822,2.957 82,0004,0006,0970.4,+08.0,092,0122,1681257122,2.94 80,0002,0003,0970.5,+08.1,092,0117,1681257422,2.739 80,0002,0003,0970.4,+08.0,091,0121,1681257722,2.911 80,0002,0003,0970.5,+08.0,091,0115,1681258022,2.913 80,0001,0002,0970.6,+08.0,091,0115,1681258322,2.903 82,0002,0003,0970.4,+07.9,091,0102,1681258622,2.887 80,0002,0003,0970.5,+07.9,091,0118,1681258922,2.886 82,0005,0007,0970.6,+07.8,091,0151,1681259223,3.03 84,0002,0003,0970.6,+07.8,091,0104,1681259523,3.022 84,0001,0002,0970.6,+07.8,091,0120,1681259823,3.019 82,0002,0003,0970.6,+07.8,091,0122,1681260123,3.012 84,0001,0002,0970.6,+07.8,091,0124,1681260422,2.992 82,0002,0003,0970.3,+07.7,091,0131,1681260722,2.982 84,0002,0003,0970.6,+07.8,091,0116,1681261022,2.998 84,0001,0002,0970.4,+07.6,091,0115,1681261322,2.967 84,0002,0003,0970.3,+07.7,091,0131,1681261622,2.959 84,0001,0002,0970.3,+07.6,091,0128,1681261922,2.953 84,0002,0003,0970.2,+07.6,091,0121,1681262222,2.948 84,0002,0003,0970.5,+07.7,092,0129,1681262522,2.931 84,0002,0003,0970.5,+07.7,092,0113,1681262822,2.885 84,0002,0003,0970.4,+07.7,091,0111,1681263123,3.073 84,0002,0003,0970.4,+07.7,091,0109,1681263423,3.056 84,0002,0003,0970.4,+07.8,091,0117,1681263723,3.054 82,0002,0003,0970.4,+07.7,091,0118,1681264023,3.041 84,0003,0005,0970.3,+07.7,091,0115,1681264323,3.045 82,0003,0005,0970.4,+07.7,092,0101,1681264623,3.04 84,0002,0003,0970.5,+07.7,091,0121,1681264923,3.015 84,0002,0003,0970.3,+07.7,091,0099,1681265223,3.016 84,0001,0002,0970.1,+07.7,091,0110,1681265523,3.006 84,0001,0002,0970.4,+07.7,091,0088,1681265823,3.002 84,0001,0002,0970.6,+07.7,091,0090,1681266122,2.988 84,0004,0006,0970.1,+07.7,091,0124,1681266423,3.13 84,0002,0003,0970.2,+07.7,091,0106,1681266723,3.124 84,0002,0003,0970.2,+07.6,091,0108,1681267023,3.116 84,0002,0003,0970.1,+07.7,091,0095,1681267323,3.113 84,0001,0002,0970.5,+07.7,091,0110,1681267623,3.102 84,0001,0002,0970.2,+07.6,091,0133,1681267923,3.098 84,0001,0002,0970.3,+07.6,091,0103,1681268223,3.088 84,0002,0003,0970.1,+07.7,091,0115,1681268523,3.074 84,0001,0002,0970.5,+07.8,091,0132,1681268823,3.068 84,0001,0002,0970.5,+07.7,091,0108,1681269123,3.055 82,0002,0003,0970.3,+07.7,091,0107,1681269422,2.862 84,0002,0003,0970.4,+07.7,091,0091,1681269723,3.051 84,0001,0002,0970.3,+07.7,091,0106,1681270023,3.182 82,0001,0002,0970.2,+07.7,091,0100,1681270323,3.181 84,0001,0002,0970.4,+07.7,091,0144,1681270623,3.171 84,0001,0002,0970.2,+07.7,091,0118,1681270923,3.172 84,0001,0002,0970.5,+07.6,091,0110,1681271223,3.147 84,0002,0003,0970.5,+07.7,091,0121,1681271523,3.14 84,0002,0003,0970.4,+07.6,091,0114,1681271823,3.139 84,0001,0002,0970.5,+07.6,091,0126,1681272123,3.131 84,0001,0002,0970.5,+07.7,091,0124,1681272423,3.121 82,0001,0002,0970.8,+07.7,091,0108,1681272723,3.108 84,0001,0002,0970.5,+07.7,092,0122,1681273023,3.125 84,0002,0003,0970.7,+07.8,091,0100,1681273323,3.088 84,0001,0002,0970.7,+07.8,092,0116,1681273623,3.227 84,0002,0003,0970.8,+07.8,091,0110,1681273923,3.231 84,0004,0006,0971.0,+07.9,092,0109,1681274223,3.224 84,0001,0002,0971.0,+07.8,092,0131,1681274523,3.216 84,0002,0003,0970.9,+07.9,092,0127,1681274823,3.019 84,0001,0002,0971.0,+08.0,091,0123,1681275123,3.203 84,0002,0003,0970.9,+08.0,092,0132,1681275423,3.191 84,0002,0003,0971.2,+08.0,092,0113,1681275722,2.988 84,0002,0003,0971.0,+07.9,091,0115,1681276023,3.171 84,0001,0002,0971.1,+08.0,091,0109,1681276323,3.166 84,0001,0002,0971.1,+08.0,091,0138,1681276623,3.156 80,0001,0002,0971.1,+08.1,091,0110,1681276923,3.144 80,0001,0002,0971.2,+08.1,091,0112,1681277223,3.28 80,0002,0003,0971.3,+08.2,091,0112,1681277523,3.277 80,0002,0003,0971.3,+08.2,091,0126,1681277823,3.267 80,0002,0003,0970.9,+08.3,091,0118,1681278123,3.253 80,0001,0002,0970.9,+08.2,090,0097,1681278423,3.258 84,0002,0003,0971.1,+08.2,091,0103,1681278723,3.238 84,0008,0011,0970.9,+08.2,091,0122,1681279023,3.238 84,0001,0002,0971.0,+08.2,090,0112,1681279323,3.227 84,0002,0003,0971.1,+08.1,090,0127,1681279623,3.219 84,0001,0002,0971.0,+08.1,090,0108,1681279923,3.215 84,0002,0003,0970.9,+08.2,090,0132,1681280223,3.197 84,0002,0003,0970.8,+08.3,090,0119,1681280523,3.193 84,0002,0003,0970.9,+08.5,090,0110,1681280823,3.332 84,0002,0003,0971.1,+08.4,090,0106,1681281123,3.336 84,0001,0002,0971.1,+08.3,090,0111,1681281423,3.331 84,0001,0002,0970.9,+08.3,090,0123,1681281723,3.339 84,0001,0002,0970.8,+08.2,090,0116,1681282023,3.304 84,0001,0002,0970.9,+08.3,090,0119,1681282323,3.302 84,0001,0002,0971.1,+08.3,090,0110,1681282623,3.098 84,0001,0002,0970.9,+08.3,090,0122,1681282923,3.289 84,0001,0002,0971.3,+08.4,090,0125,1681283223,3.274 84,0002,0003,0971.1,+08.4,090,0112,1681283523,3.262 84,0001,0002,0971.2,+08.5,090,0112,1681283823,3.25 80,0001,0002,0971.2,+08.4,089,0100,1681284123,3.242 80,0002,0003,0971.3,+08.5,089,0097,1681284423,3.38 82,0001,0002,0971.3,+08.5,089,0095,1681284723,3.378 80,0001,0002,0971.1,+08.3,089,0104,1681285023,3.362 80,0002,0003,0971.3,+08.4,089,0085,1681285323,3.358 80,0001,0002,0971.4,+08.3,089,0114,1681285623,3.342 80,0002,0003,0971.4,+08.3,089,0135,1681285923,3.335 82,0002,0003,0971.5,+08.3,089,0103,1681286223,3.32 82,0002,0003,0971.4,+08.2,089,0118,1681286523,3.311 80,0001,0002,0971.4,+08.3,090,0122,1681286823,3.31 80,0001,0002,0971.3,+08.4,090,0091,1681287123,3.295 82,0002,0003,0971.3,+08.3,090,0111,1681287423,3.291 80,0001,0002,0971.3,+08.4,090,0117,1681287723,3.281 80,0002,0003,0971.5,+08.5,090,0117,1681288023,3.413 82,0002,0003,0971.4,+08.5,090,0118,1681288323,3.409 80,0001,0002,0971.3,+08.7,090,0129,1681288623,3.403 82,0001,0002,0971.3,+08.8,090,0106,1681288923,3.391 82,0001,0002,0971.3,+08.6,090,0108,1681289223,3.393 80,0001,0002,0971.7,+08.7,090,0115,1681289523,3.387 82,0002,0003,0971.3,+08.6,090,0108,1681289823,3.372 80,0001,0002,0971.4,+08.8,089,0115,1681290123,3.361 82,0002,0003,0971.7,+08.7,089,0109,1681290423,3.355 82,0002,0003,0971.4,+08.8,089,0126,1681290723,3.349 99,0001,0002,0971.3,+08.9,089,0104,1681291023,3.337 80,0002,0003,0971.3,+08.9,089,0113,1681291323,3.338 80,0002,0003,0971.6,+08.9,088,0109,1681291623,3.469 80,0002,0003,0971.7,+09.0,089,0116,1681291923,3.478 80,0001,0002,0972.0,+09.1,088,0104,1681292223,3.465 80,0002,0003,0971.7,+09.2,088,0117,1681292523,3.451 82,0002,0003,0971.5,+09.7,089,0108,1681292823,3.441 80,0002,0003,0971.5,+09.6,088,0115,1681293123,3.434 99,0002,0003,0971.6,+09.6,087,0099,1681293423,3.419 80,0002,0003,0971.8,+09.4,087,0107,1681293723,3.407 82,0002,0003,0971.7,+09.4,087,0141,1681294023,3.394 82,0002,0003,0971.4,+09.6,087,0109,1681294323,3.385 82,0002,0003,0971.6,+09.6,086,0108,1681294623,3.379 82,0004,0006,0971.8,+09.5,087,0116,1681294923,3.357 82,0002,0003,0971.9,+09.5,087,0121,1681295223,3.505 82,0002,0003,0972.0,+09.6,087,0130,1681295523,3.511 80,0002,0003,0971.5,+09.7,086,0144,1681295823,3.5 82,0002,0003,0971.6,+09.6,087,0095,1681296123,3.484 82,0003,0005,0971.9,+09.6,087,0108,1681296423,3.474 84,0001,0002,0971.6,+09.4,087,0092,1681296723,3.456 86,0002,0003,0971.8,+09.3,086,0101,1681297023,3.453 86,0002,0003,0971.8,+09.4,086,0113,1681297323,3.45 84,0003,0005,0972.0,+09.1,087,0111,1681297923,3.432 84,0002,0003,0972.0,+09.3,087,0098,1681298223,3.427 84,0003,0005,0972.0,+09.4,087,0121,1681298523,3.412 99,0003,0005,0972.1,+09.6,088,0095,1681298823,3.549 86,0003,0005,0972.2,+09.6,088,0089,1681299123,3.549 84,0003,0005,0972.0,+09.6,087,0123,1681299423,3.535 84,0002,0003,0971.8,+09.8,087,0112,1681299723,3.529 86,0003,0005,0971.9,+09.7,087,0111,1681300023,3.517 86,0004,0006,0972.0,+09.6,087,0100,1681300323,3.504 84,0005,0007,0971.8,+09.7,088,0128,1681300623,3.504 84,0003,0005,0971.9,+09.4,088,0124,1681300923,3.488 86,0004,0006,0972.0,+09.6,088,0131,1681301223,3.49 86,0003,0005,0971.8,+10.2,088,0113,1681301523,3.479 86,0003,0005,0971.8,+10.4,086,0110,1681301823,3.474 84,0002,0003,0972.2,+10.3,082,0131,1681302123,3.456 84,0005,0007,0972.0,+11.0,085,0114,1681302423,3.598 86,0002,0003,0972.1,+11.3,083,0094,1681302723,3.597 86,0002,0003,0972.2,+11.1,083,0106,1681303023,3.582 84,0002,0003,0972.1,+10.6,082,0117,1681303323,3.574 86,0002,0003,0972.2,+10.7,083,0099,1681303623,3.57 84,0003,0005,0972.1,+10.6,083,0108,1681303923,3.555 86,0003,0005,0971.8,+10.4,081,0113,1681304223,3.547 86,0003,0005,0971.8,+10.8,081,0106,1681304523,3.54 86,0003,0005,0971.6,+11.4,080,0092,1681304823,3.521 86,0003,0005,0971.9,+12.0,075,0119,1681305123,3.503 86,0002,0003,0971.8,+12.4,072,0119,1681305423,3.488 86,0002,0003,0971.8,+12.3,073,0118,1681305723,3.489 86,0002,0003,0971.9,+13.2,072,0126,1681306023,3.623 86,0003,0005,0971.8,+13.0,069,0118,1681306323,3.616 86,0002,0003,0971.7,+12.6,071,0105,1681306623,3.604 86,0002,0003,0972.0,+12.0,073,0107,1681306923,3.584 86,0002,0003,0972.1,+11.7,074,0110,1681307223,3.584 86,0002,0003,0972.1,+11.3,076,0111,1681307523,3.572 86,0003,0005,0972.0,+11.0,077,0114,1681307823,3.557 86,0002,0003,0972.5,+10.9,078,0120,1681308123,3.56 86,0002,0003,0972.6,+10.8,079,0112,1681308423,3.542 86,0003,0005,0972.5,+10.7,077,0139,1681308723,3.539 86,0004,0006,0972.6,+10.4,079,0127,1681309023,3.526 86,0003,0005,0972.5,+10.4,078,0126,1681309323,3.524 86,0003,0005,0972.6,+10.4,078,0121,1681309623,3.656 86,0004,0006,0972.9,+10.4,079,0097,1681309923,3.652 86,0003,0005,0972.9,+10.3,077,0122,1681310223,3.652 86,0003,0005,0972.8,+10.3,078,0105,1681310523,3.638 86,0003,0005,0973.0,+10.3,078,0107,1681310823,3.63 88,0002,0003,0973.1,+10.3,077,0118,1681311123,3.622 86,0002,0003,0973.0,+10.5,077,0096,1681311423,3.614 86,0003,0005,0973.0,+10.5,077,0102,1681311723,3.607 86,0003,0005,0973.1,+10.5,078,0117,1681312023,3.59 86,0002,0003,0972.8,+10.6,078,0110,1681312323,3.576 86,0003,0005,0973.1,+10.5,077,0116,1681312623,3.566 84,0005,0007,0973.0,+10.4,077,0116,1681312923,3.563 84,0002,0003,0973.4,+10.4,077,0103,1681313223,3.701 84,0008,0011,0973.2,+10.5,078,0096,1681313523,3.696 84,0002,0003,0973.2,+10.3,078,0117,1681313823,3.691 84,0003,0005,0973.2,+10.3,079,0135,1681314123,3.684 84,0002,0003,0973.7,+10.2,081,0092,1681314423,3.663 84,0004,0006,0973.5,+10.0,081,0105,1681314723,3.678 84,0004,0006,0973.6,+09.9,081,0101,1681315023,3.65 84,0005,0007,0973.4,+09.6,082,0120,1681315323,3.643 84,0003,0005,0973.5,+09.5,081,0112,1681315623,3.635 84,0003,0005,0973.4,+09.5,082,0111,1681315923,3.619 84,0002,0003,0973.5,+09.4,082,0123,1681316223,3.612 86,0011,0015,0973.5,+09.5,083,0116,1681316523,3.603 88,0003,0005,0973.8,+09.3,082,0126,1681316823,3.736 86,0009,0012,0973.7,+09.3,082,0107,1681317123,3.736 86,0003,0005,0973.5,+09.2,083,0123,1681317423,3.732 86,0003,0005,0973.6,+09.1,083,0104,1681317723,3.711 86,0003,0005,0973.9,+09.1,084,0111,1681318023,3.699 86,0003,0005,0973.8,+09.1,085,0107,1681318323,3.69 84,0003,0005,0974.0,+09.1,085,0105,1681318623,3.685 84,0004,0006,0973.9,+09.1,086,0095,1681318923,3.682 86,0004,0006,0974.4,+09.1,086,0118,1681319223,3.667 84,0006,0008,0974.2,+09.1,086,0111,1681319523,3.662 84,0005,0007,0974.2,+09.0,086,0108,1681319823,3.654 84,0004,0006,0974.3,+09.0,086,0117,1681320123,3.651 84,0005,0007,0974.4,+09.0,087,0110,1681320423,3.798 84,0005,0007,0974.3,+08.9,085,0112,1681320723,3.793 84,0004,0006,0974.3,+09.0,086,0099,1681321023,3.783 84,0003,0005,0974.6,+08.9,085,0121,1681321323,3.775 84,0005,0007,0974.5,+08.9,086,0121,1681321623,3.758 86,0005,0007,0974.3,+08.9,085,0122,1681321923,3.749 86,0003,0005,0974.8,+08.7,085,0105,1681322223,3.737 88,0004,0006,0974.7,+08.6,085,0131,1681322523,3.742 86,0004,0006,0974.6,+08.5,085,0113,1681322823,3.722 86,0003,0005,0974.6,+08.5,085,0080,1681323123,3.714 86,0004,0006,0974.6,+08.4,085,0100,1681323423,3.707 88,0005,0007,0974.7,+08.5,085,0101,1681323723,3.7 86,0003,0005,0974.9,+08.4,085,0109,1681324023,3.848 86,0005,0007,0974.7,+08.5,085,0105,1681324323,3.834 86,0004,0006,0974.6,+08.6,085,0108,1681324623,3.825 84,0006,0008,0974.6,+08.6,085,0110,1681324923,3.825 84,0005,0007,0974.8,+08.6,085,0127,1681325223,3.815 84,0004,0006,0974.9,+08.7,085,0101,1681325523,3.792 84,0003,0005,0975.0,+08.7,084,0097,1681325823,3.796 82,0005,0007,0974.9,+08.7,084,0098,1681326123,3.787 84,0004,0006,0974.8,+08.7,085,0108,1681326423,3.778 84,0005,0007,0974.9,+08.8,085,0108,1681326723,3.762 84,0004,0006,0975.0,+08.7,085,0118,1681327023,3.762 84,0006,0008,0974.8,+08.7,085,0133,1681327323,3.755 84,0004,0006,0974.8,+08.8,086,0115,1681327623,3.885 84,0006,0008,0975.2,+08.7,086,0110,1681327923,3.885 84,0005,0007,0975.4,+08.5,086,0099,1681328223,3.879 84,0005,0007,0975.3,+08.6,086,0115,1681328523,3.863 84,0005,0007,0975.4,+08.5,086,0117,1681328823,3.85 86,0005,0007,0975.1,+08.5,086,0110,1681329123,3.84 86,0004,0006,0975.3,+08.5,086,0108,1681329423,3.825 86,0007,0010,0975.3,+08.4,086,0105,1681329723,3.822 86,0006,0008,0975.1,+08.5,087,0100,1681330023,3.809 84,0005,0007,0975.2,+08.6,086,0115,1681330323,3.803 84,0006,0008,0975.4,+08.6,086,0115,1681330623,3.796 84,0005,0007,0975.4,+08.5,086,0102,1681330923,3.789 84,0006,0008,0975.6,+08.4,086,0111,1681331223,3.925 86,0007,0010,0975.5,+08.4,087,0120,1681331523,3.934 86,0007,0010,0975.6,+08.4,087,0100,1681331823,3.927 88,0005,0007,0975.7,+08.4,086,0122,1681332123,3.924 86,0004,0006,0975.7,+08.4,087,0111,1681332423,3.91 86,0005,0007,0975.6,+08.3,087,0109,1681332723,3.901 84,0005,0007,0975.6,+08.2,087,0109,1681333023,3.887 84,0005,0007,0975.6,+08.2,087,0116,1681333323,3.876 84,0007,0010,0975.8,+08.4,087,0098,1681333623,3.881 82,0007,0010,0975.7,+08.4,087,0106,1681333923,3.862 84,0007,0010,0975.8,+08.3,088,0117,1681334223,3.86 84,0006,0008,0976.0,+08.3,088,0119,1681334523,3.842 84,0007,0010,0975.9,+08.3,088,0101,1681334823,3.981 84,0007,0010,0975.7,+08.3,088,0109,1681335123,3.995 82,0006,0008,0976.0,+08.5,087,0095,1681335423,3.985 86,0006,0008,0975.9,+08.5,088,0125,1681335723,3.964 86,0009,0012,0975.8,+08.5,088,0103,1681336023,3.957 86,0010,0013,0975.9,+08.5,087,0109,1681336323,3.954 86,0007,0010,0976.0,+08.4,087,0132,1681336623,3.941 84,0008,0011,0976.2,+08.2,088,0124,1681336923,3.937 84,0009,0012,0976.1,+08.3,087,0111,1681337223,3.92 84,0009,0012,0975.8,+08.2,088,0103,1681337523,3.925 84,0009,0012,0976.1,+08.0,088,0119,1681337823,3.903 88,0009,0012,0976.3,+08.0,088,0117,1681338123,3.894 84,0009,0012,0976.1,+08.2,088,0114,1681338424,4.042 84,0007,0010,0976.1,+08.2,088,0098,1681338724,4.038 84,0008,0011,0976.3,+08.2,088,0118,1681339024,4.026 86,0007,0010,0976.1,+08.2,089,0113,1681339324,4.019 84,0008,0011,0976.5,+08.3,088,0097,1681339624,4.005 86,0008,0011,0976.1,+08.1,088,0104,1681339924,4.003 86,0007,0010,0976.5,+08.0,088,0104,1681340223,3.992 88,0008,0011,0976.4,+08.1,088,0109,1681340523,3.983 84,0008,0011,0976.3,+08.1,088,0118,1681340823,3.977 84,0008,0011,0976.3,+08.2,088,0127,1681341123,3.964 86,0008,0011,0976.5,+08.2,088,0093,1681341423,3.958 88,0011,0015,0976.5,+08.2,088,0098,1681341723,3.949 88,0008,0011,0976.3,+08.2,088,0106,1681342024,4.083 84,0009,0012,0976.4,+08.2,088,0098,1681342324,4.091 84,0008,0011,0976.2,+08.2,088,0113,1681342623,3.889 84,0011,0015,0976.4,+08.2,088,0123,1681342924,4.073 86,0010,0013,0976.2,+08.1,088,0116,1681343224,4.064 84,0010,0013,0976.4,+08.0,088,0120,1681343524,4.052 82,0011,0015,0976.5,+08.0,088,0115,1681343824,4.067 84,0010,0013,0976.3,+07.8,088,0093,1681344124,4.036 84,0009,0012,0976.4,+07.8,088,0134,1681344424,4.027 86,0010,0013,0976.5,+08.1,088,0120,1681344724,4.017 84,0015,0021,0976.5,+08.1,087,0099,1681345023,3.998 84,0007,0010,0976.8,+08.1,087,0115,1681345324,4.001 84,0009,0012,0976.2,+08.2,088,0114,1681345624,4.14 84,0009,0012,0976.4,+08.2,088,0088,1681345924,4.138 86,0009,0012,0976.5,+08.2,088,0120,1681346224,4.138 84,0009,0012,0976.8,+08.2,087,0119,1681346524,4.114 84,0009,0012,0976.5,+08.1,087,0099,1681346824,4.109 86,0009,0012,0976.5,+08.0,086,0120,1681347124,4.097 86,0009,0012,0976.6,+08.1,086,0110,1681347424,4.084 84,0009,0012,0976.5,+08.1,086,0106,1681347724,4.086 84,0009,0012,0976.7,+08.1,086,0103,1681348024,4.063 84,0007,0010,0976.8,+08.2,086,0120,1681348324,4.057 84,0009,0012,0976.9,+08.2,085,0121,1681348624,4.056 84,0008,0011,0976.7,+08.1,086,0111,1681348924,4.041 84,0008,0011,0976.7,+08.1,085,0087,1681349224,4.183 84,0008,0011,0976.8,+08.1,085,0122,1681349524,4.188 84,0007,0010,0976.7,+08.1,085,0105,1681349824,4.174 84,0007,0010,0976.7,+08.1,085,0084,1681350124,4.165 86,0007,0010,0976.8,+08.2,085,0107,1681350424,4.156 88,0007,0010,0976.6,+08.1,086,0109,1681350724,4.144 86,0007,0010,0976.9,+08.0,086,0111,1681351024,4.151 86,0007,0010,0976.7,+08.0,086,0117,1681351324,4.14 86,0007,0010,0976.8,+08.0,085,0093,1681351624,4.135 86,0008,0011,0976.9,+08.1,085,0096,1681351924,4.123 86,0009,0012,0976.8,+08.0,085,0098,1681352224,4.118 86,0007,0010,0976.8,+07.9,086,0111,1681352524,4.099 86,0007,0010,0976.8,+07.7,085,0100,1681352824,4.238 86,0007,0010,0976.9,+07.6,086,0126,1681353124,4.241 86,0005,0007,0977.2,+07.5,085,0098,1681353424,4.224 86,0005,0007,0976.7,+07.5,084,0112,1681353724,4.219 86,0006,0008,0976.9,+07.5,084,0112,1681354024,4.204 82,0008,0011,0976.8,+07.3,083,0108,1681354324,4.194 86,0005,0007,0976.6,+07.4,083,0097,1681354624,4.191 86,0006,0008,0976.9,+07.0,083,0096,1681354924,4.19 86,0005,0007,0977.0,+06.8,084,0089,1681355224,4.179 86,0007,0010,0976.9,+06.6,084,0098,1681355524,4.174 84,0005,0007,0976.9,+06.7,084,0122,1681355824,4.162 84,0009,0012,0977.0,+06.6,084,0117,1681356124,4.164 84,0009,0012,0977.2,+06.2,085,0122,1681356424,4.292 84,0010,0013,0977.0,+06.0,085,0113,1681356724,4.299 84,0008,0011,0977.3,+05.8,085,0109,1681357024,4.282 84,0008,0011,0977.5,+06.0,085,0121,1681357324,4.285 84,0012,0016,0977.4,+06.2,085,0099,1681357624,4.278 82,0016,0022,0977.2,+06.3,084,0099,1681357924,4.26 84,0011,0015,0977.2,+06.3,083,0101,1681358224,4.252 84,0008,0011,0977.5,+06.1,083,0103,1681358524,4.245 84,0006,0008,0977.4,+06.3,082,0117,1681358824,4.246 84,0012,0016,0977.5,+06.3,083,0103,1681359124,4.234 84,0008,0011,0977.5,+06.7,080,0116,1681359424,4.222 84,0006,0008,0977.4,+06.9,079,0118,1681359724,4.218 84,0005,0007,0977.5,+07.1,077,0104,1681360024,4.352 84,0006,0008,0977.7,+07.4,077,0102,1681360324,4.348 84,0013,0017,0977.7,+07.3,078,0107,1681360624,4.335 84,0006,0008,0977.5,+07.4,075,0115,1681360924,4.338 84,0006,0008,0977.6,+07.7,074,0117,1681361224,4.327 86,0006,0008,0977.9,+07.7,075,0119,1681361524,4.314 84,0008,0011,0977.9,+07.9,074,0093,1681361824,4.31 86,0007,0010,0978.1,+08.0,075,0109,1681362124,4.297 88,0006,0008,0978.0,+08.0,074,0100,1681362424,4.285 86,0005,0007,0977.9,+08.2,075,0114,1681362724,4.278 88,0012,0016,0977.9,+08.4,074,0138,1681363024,4.254 86,0007,0010,0977.8,+08.6,073,0115,1681363324,4.249 86,0006,0008,0978.0,+09.0,074,0098,1681363624,4.4 84,0006,0008,0978.1,+09.1,073,0134,1681363924,4.394 84,0006,0008,0978.2,+09.5,072,0117,1681364224,4.39 86,0006,0008,0978.2,+09.4,071,0124,1681364524,4.379 86,0004,0006,0977.8,+09.6,071,0118,1681364824,4.368 88,0007,0010,0977.8,+09.3,072,0119,1681365124,4.356 86,0005,0007,0977.9,+09.7,070,0112,1681365424,4.352 88,0005,0007,0978.1,+10.2,067,0125,1681365724,4.343 88,0003,0005,0978.0,+10.3,064,0120,1681366024,4.329 86,0003,0005,0978.0,+10.5,063,0103,1681366324,4.324 86,0003,0005,0978.1,+10.6,063,0109,1681366624,4.308 86,0003,0005,0978.3,+11.0,063,0103,1681366924,4.301 82,0005,0007,0978.3,+11.0,064,0104,1681367224,4.443 84,0002,0003,0978.0,+11.1,062,0101,1681367524,4.449 84,0003,0005,0978.5,+11.4,061,0123,1681367824,4.424 86,0004,0006,0978.2,+11.5,059,0098,1681368124,4.414 84,0003,0005,0978.2,+11.8,061,0124,1681368424,4.412 84,0005,0007,0978.5,+12.5,061,0130,1681368724,4.403 84,0006,0008,0978.4,+12.8,064,0108,1681369024,4.387 84,0004,0006,0978.6,+12.6,059,0100,1681369324,4.378 84,0003,0005,0978.7,+12.9,059,0110,1681369624,4.375 84,0005,0007,0978.5,+12.7,054,0117,1681369924,4.361 84,0006,0008,0978.5,+12.4,056,0120,1681370224,4.354 84,0003,0005,0978.4,+12.8,058,0117,1681370524,4.334 84,0002,0003,0978.4,+12.7,056,0113,1681370824,4.475 84,0004,0006,0978.5,+12.7,057,0096,1681371124,4.467 84,0002,0003,0978.5,+13.4,056,0115,1681371424,4.456 84,0003,0005,0978.6,+13.2,055,0094,1681371724,4.45 84,0006,0008,0978.5,+13.8,053,0100,1681372024,4.441 84,0003,0005,0978.2,+13.8,054,0097,1681372324,4.438 84,0039,0053,0978.5,+14.1,056,0107,1681372624,4.42 84,0002,0003,0978.4,+14.4,057,0108,1681372924,4.415 84,0003,0005,0978.7,+14.3,056,0119,1681373224,4.404 84,0003,0005,0978.7,+14.8,054,0118,1681373524,4.396 84,0003,0005,0978.4,+14.1,050,0111,1681373824,4.382 84,0002,0003,0978.6,+14.2,053,0119,1681374124,4.364 84,0003,0005,0978.7,+14.3,051,0109,1681374424,4.496 86,0004,0006,0978.5,+14.5,051,0120,1681374724,4.506 84,0003,0005,0978.5,+14.9,050,0100,1681375324,4.475 84,0003,0005,0978.5,+15.3,050,0100,1681375624,4.466 99,0003,0005,0978.4,+14.5,051,0074,1681375924,4.462 84,0002,0003,0978.3,+14.9,049,0108,1681376224,4.448 86,0002,0003,0978.3,+15.1,050,0132,1681376524,4.433 84,0003,0005,0978.3,+15.4,049,0114,1681376824,4.419 84,0004,0006,0978.1,+16.1,052,0107,1681377124,4.404 84,0002,0003,0978.1,+15.9,050,0109,1681377424,4.398 84,0006,0008,0978.4,+15.9,051,0111,1681377724,4.384 84,0003,0005,0978.2,+15.5,051,0111,1681378024,4.527 84,0003,0005,0977.9,+16.2,052,0093,1681378324,4.521 84,0008,0011,0978.3,+16.0,051,0098,1681378624,4.514 84,0004,0006,0978.3,+16.7,051,0125,1681378924,4.508 86,0003,0005,0978.2,+16.7,052,0098,1681379224,4.485 86,0006,0008,0978.2,+16.4,045,0111,1681379524,4.482 84,0003,0005,0978.1,+17.2,048,0094,1681379824,4.471 86,0003,0005,0978.1,+16.6,042,0116,1681380124,4.464 84,0004,0006,0978.4,+16.7,043,0115,1681380424,4.45 84,0006,0008,0978.2,+17.3,042,0129,1681380724,4.429 84,0003,0005,0978.3,+16.7,043,0118,1681381024,4.423 86,0004,0006,0978.6,+16.8,043,0112,1681381324,4.417 84,0003,0005,0978.3,+16.7,043,0111,1681381624,4.549 84,0002,0003,0978.1,+16.5,043,0112,1681381924,4.552 84,0003,0005,0978.2,+17.6,045,0117,1681382224,4.553 84,0003,0005,0978.1,+17.3,041,0115,1681382524,4.541 86,0002,0003,0978.2,+17.5,040,0106,1681382824,4.337 86,0005,0007,0978.3,+17.7,039,0124,1681383124,4.519 84,0002,0003,0977.9,+17.9,037,0105,1681383424,4.314 84,0007,0010,0978.3,+17.8,040,0101,1681383724,4.496 84,0003,0005,0978.0,+17.4,040,0106,1681384024,4.477 84,0003,0005,0977.9,+18.4,037,0116,1681384324,4.461 86,0002,0003,0977.7,+17.9,032,0103,1681384624,4.458 88,0002,0003,0977.8,+18.5,031,0095,1681384924,4.448 88,0002,0003,0977.7,+18.6,029,0118,1681385224,4.592 86,0002,0003,0977.6,+18.4,031,0104,1681385524,4.579 86,0010,0013,0977.5,+18.7,035,0111,1681385824,4.575 84,0004,0006,0977.7,+18.6,033,0107,1681386124,4.556 86,0002,0003,0977.7,+19.0,034,0116,1681386424,4.554 84,0002,0003,0977.9,+18.0,033,0111,1681386724,4.535 84,0002,0003,0977.6,+18.9,034,0104,1681387024,4.52 84,0002,0003,0978.0,+18.6,032,0110,1681387324,4.516 84,0003,0005,0977.9,+17.9,033,0121,1681387624,4.503 84,0002,0003,0977.9,+18.6,034,0129,1681387924,4.491 84,0002,0003,0977.9,+18.7,032,0100,1681388224,4.476 84,0001,0002,0977.5,+19.8,029,0119,1681388524,4.466 86,0002,0003,0977.4,+21.0,027,0102,1681388824,4.606 84,0004,0006,0977.9,+20.7,028,0126,1681389124,4.6 84,0005,0007,0977.3,+19.4,031,0106,1681389424,4.591 84,0003,0005,0977.7,+18.9,031,0101,1681389724,4.582 84,0003,0005,0977.5,+19.6,030,0108,1681390024,4.568 84,0001,0002,0977.5,+19.9,028,0111,1681390324,4.546 84,0006,0008,0977.5,+19.5,031,0107,1681390624,4.542 84,0002,0003,0977.7,+18.8,029,0114,1681390924,4.54 86,0002,0003,0977.2,+20.1,030,0114,1681391224,4.515 86,0002,0003,0977.2,+20.4,029,0119,1681391524,4.506 84,0002,0003,0977.3,+20.8,029,0114,1681391824,4.497 84,0001,0002,0977.3,+20.4,026,0099,1681392124,4.495 84,0004,0006,0977.2,+20.6,026,0111,1681392424,4.628 86,0002,0003,0977.4,+20.2,026,0109,1681392724,4.624 86,0003,0005,0977.1,+20.4,026,0113,1681393024,4.618 84,0003,0005,0977.2,+20.4,025,0122,1681393324,4.41 84,0002,0003,0977.0,+20.7,027,0114,1681393624,4.591 84,0003,0005,0977.0,+20.7,028,0114,1681393924,4.389 86,0002,0003,0977.1,+20.7,025,0114,1681394224,4.571 84,0002,0003,0977.2,+21.0,025,0114,1681394524,4.564 84,0002,0003,0977.0,+21.0,025,0115,1681394824,4.552 84,0003,0005,0977.0,+20.7,025,0105,1681395124,4.542 84,0002,0003,0977.2,+20.8,026,0096,1681395424,4.532 84,0005,0007,0977.1,+21.0,025,0090,1681395724,4.514 86,0003,0005,0977.1,+20.8,029,0130,1681396024,4.654 84,0004,0006,0977.0,+20.6,025,0094,1681396324,4.652 84,0002,0003,0977.1,+20.8,026,0110,1681396624,4.642 84,0004,0006,0977.0,+21.0,025,0107,1681396924,4.62 84,0002,0003,0976.9,+21.1,022,0119,1681397224,4.422 86,0002,0003,0976.9,+21.2,021,0111,1681397524,4.599 84,0002,0003,0977.0,+20.6,022,0107,1681397824,4.59 84,0002,0003,0977.1,+21.0,023,0084,1681398124,4.582 84,0002,0003,0977.3,+20.6,022,0104,1681398424,4.569 86,0002,0003,0977.1,+20.8,025,0134,1681398724,4.555 84,0003,0005,0977.2,+20.9,020,0110,1681399024,4.542 84,0003,0005,0977.3,+20.6,024,0106,1681399324,4.528 84,0003,0005,0977.1,+21.0,022,0128,1681399624,4.672 84,0009,0012,0977.1,+20.7,021,0109,1681399924,4.665 84,0006,0008,0977.3,+19.9,022,0092,1681400224,4.655 84,0004,0006,0977.1,+19.6,025,0100,1681400524,4.636 84,0004,0006,0976.9,+19.7,024,0111,1681400824,4.619 84,0008,0011,0977.1,+19.3,025,0112,1681401124,4.61 84,0003,0005,0977.0,+18.6,028,0104,1681401424,4.589 84,0006,0008,0977.2,+17.7,033,0113,1681401724,4.587 84,0015,0021,0977.0,+17.4,031,0113,1681402024,4.578 86,0006,0008,0977.0,+17.1,032,0107,1681402324,4.556 84,0004,0006,0977.3,+16.8,034,0111,1681402624,4.547 84,0009,0012,0977.2,+16.7,035,0118,1681402924,4.54 84,0005,0007,0977.1,+16.4,038,0097,1681403224,4.675 84,0009,0012,0977.5,+15.9,041,0100,1681403524,4.672 84,0005,0007,0977.3,+15.4,044,0125,1681403824,4.655 86,0006,0008,0977.2,+15.1,045,0105,1681404124,4.644 84,0010,0013,0977.3,+14.6,045,0109,1681404424,4.64 84,0006,0008,0977.7,+14.2,048,0107,1681404724,4.638 86,0015,0021,0977.5,+13.7,050,0101,1681405024,4.624 86,0007,0010,0977.3,+13.3,051,0102,1681405324,4.612 84,0006,0008,0977.7,+13.2,053,0109,1681405624,4.595 84,0005,0007,0977.8,+12.8,055,0104,1681405924,4.585 84,0006,0008,0977.5,+12.6,055,0124,1681406224,4.574 86,0007,0010,0977.5,+12.6,059,0104,1681406524,4.557 84,0014,0018,0977.8,+12.1,058,0113,1681406824,4.708 84,0011,0015,0977.6,+12.3,058,0106,1681407124,4.704 86,0007,0010,0977.7,+12.3,057,0108,1681407424,4.688 86,0008,0011,0977.9,+12.0,057,0121,1681407724,4.685 86,0006,0008,0977.9,+12.1,058,0103,1681408024,4.674 86,0004,0006,0978.0,+11.6,060,0101,1681408324,4.675 84,0003,0005,0977.9,+11.2,062,0127,1681408624,4.652 84,0003,0005,0977.9,+10.9,062,0117,1681408924,4.645 86,0004,0006,0978.1,+10.8,062,0123,1681409224,4.635 86,0006,0008,0978.0,+10.2,063,0110,1681409524,4.63 84,0003,0005,0978.1,+11.1,062,0093,1681409824,4.619 86,0006,0008,0978.0,+10.8,062,0108,1681410424,4.748 86,0007,0010,0978.2,+10.5,061,0106,1681410724,4.742 86,0006,0008,0978.1,+10.4,061,0101,1681411024,4.739 86,0011,0015,0978.2,+10.1,063,0112,1681411324,4.716 86,0004,0006,0978.2,+10.1,062,0102,1681411624,4.715 86,0043,0058,0978.2,+10.2,060,0131,1681411924,4.706 86,0019,0026,0978.3,+09.9,063,0124,1681412224,4.687 84,0020,0027,0978.3,+10.0,063,0116,1681412524,4.68 86,0011,0015,0978.1,+09.7,064,0095,1681412824,4.664 84,0019,0026,0978.0,+09.4,064,0123,1681413124,4.669 86,0014,0018,0978.4,+09.2,066,0103,1681413424,4.667 86,0013,0017,0978.0,+09.5,065,0101,1681413724,4.652 86,0013,0017,0978.4,+09.2,065,0104,1681414024,4.791 86,0016,0022,0978.2,+09.3,065,0117,1681414324,4.783 86,0011,0015,0978.1,+09.3,064,0106,1681414624,4.773 84,0011,0015,0978.2,+09.4,064,0098,1681414924,4.757 86,0008,0011,0978.2,+09.2,065,0106,1681415224,4.758 86,0009,0012,0978.1,+09.5,064,0111,1681415524,4.747 86,0011,0015,0978.0,+09.4,066,0111,1681415824,4.736 86,0025,0034,0978.0,+09.1,066,0136,1681416124,4.723 86,0006,0008,0977.9,+09.0,066,0103,1681416424,4.72 86,0009,0012,0977.8,+09.5,063,0085,1681416724,4.714 86,0012,0016,0977.9,+09.0,066,0113,1681417024,4.705 86,0009,0012,0977.8,+09.2,064,0103,1681417324,4.693 86,0007,0010,0977.7,+09.2,064,0095,1681417624,4.836 86,0006,0008,0977.9,+09.0,065,0114,1681417924,4.832 86,0007,0010,0977.8,+09.1,065,0103,1681418224,4.82 86,0006,0008,0977.6,+08.8,066,0125,1681418524,4.811 86,0019,0026,0977.6,+08.8,066,0116,1681418824,4.81 86,0009,0012,0977.6,+09.3,063,0101,1681419124,4.796 86,0007,0010,0977.5,+08.7,066,0102,1681419424,4.785 86,0006,0008,0977.4,+08.8,065,0097,1681419724,4.781 86,0008,0011,0977.7,+09.3,063,0103,1681420024,4.777 86,0006,0008,0977.5,+09.5,061,0101,1681420324,4.763 86,0005,0007,0977.6,+09.6,062,0087,1681420624,4.761 86,0006,0008,0977.4,+09.5,063,0119,1681420924,4.759 86,0009,0012,0977.6,+09.4,064,0123,1681421224,4.892 84,0007,0010,0977.5,+09.5,064,0124,1681421524,4.884 86,0007,0010,0977.7,+09.3,065,0137,1681421824,4.876 86,0007,0010,0977.6,+09.3,064,0116,1681422124,4.858 86,0005,0007,0977.4,+09.3,064,0105,1681422424,4.848 86,0004,0006,0977.6,+09.1,067,0115,1681422724,4.848 86,0007,0010,0977.7,+09.2,066,0103,1681423024,4.834 86,0008,0011,0977.6,+09.6,063,0114,1681423324,4.824 86,0008,0011,0977.5,+09.1,065,0110,1681423624,4.823 86,0010,0013,0977.6,+09.4,064,0104,1681423924,4.817 86,0007,0010,0977.5,+09.2,065,0115,1681424224,4.814 84,0009,0012,0977.5,+09.4,065,0114,1681424524,4.805 86,0008,0011,0977.4,+09.3,065,0105,1681424824,4.933 84,0007,0010,0977.6,+09.7,064,0104,1681425124,4.942 84,0007,0010,0977.5,+09.5,065,0100,1681425424,4.927 86,0009,0012,0977.3,+09.2,067,0099,1681425724,4.912 86,0007,0010,0977.5,+09.5,066,0094,1681426024,4.904 86,0009,0012,0977.6,+09.5,066,0107,1681426324,4.892 84,0009,0012,0977.4,+09.3,067,0100,1681426624,4.883 88,0011,0015,0977.4,+09.3,067,0121,1681426924,4.878 88,0008,0011,0977.3,+09.3,067,0100,1681427224,4.863 88,0007,0010,0977.3,+09.8,065,0113,1681427524,4.858 88,0009,0012,0977.6,+09.9,065,0128,1681427824,4.852 88,0007,0010,0977.6,+09.9,065,0109,1681428124,4.835 88,0008,0011,0977.5,+10.0,064,0122,1681428424,4.97 88,0009,0012,0977.4,+09.8,065,0105,1681428724,4.966 88,0007,0010,0977.1,+10.0,064,0114,1681429024,4.967 88,0010,0013,0977.4,+10.2,064,0103,1681429324,4.951 88,0009,0012,0977.4,+10.3,064,0087,1681429624,4.943 88,0007,0010,0977.3,+10.3,063,0088,1681429924,4.928 88,0009,0012,0977.3,+10.4,063,0107,1681430224,4.919 88,0008,0011,0977.3,+10.4,063,0120,1681430524,4.908 88,0006,0008,0977.2,+10.6,062,0086,1681430824,4.907 88,0008,0011,0977.2,+10.2,066,0116,1681431124,4.898 88,0008,0011,0977.0,+10.1,065,0115,1681431424,4.88 88,0006,0008,0977.3,+10.1,065,0121,1681431724,4.877 88,0006,0008,0977.1,+10.3,064,0107,1681432025,5.006 88,0006,0008,0977.2,+10.4,064,0121,1681432325,5.019 88,0006,0008,0977.3,+10.2,065,0095,1681432625,5.002 88,0007,0010,0977.2,+10.3,064,0102,1681432924,4.99 88,0006,0008,0977.4,+10.5,063,0126,1681433224,4.976 88,0007,0010,0977.3,+10.2,065,0115,1681433524,4.971 88,0007,0010,0977.4,+10.2,063,0104,1681433824,4.968 88,0007,0010,0977.1,+10.1,066,0097,1681434124,4.956 88,0007,0010,0977.2,+10.2,064,0102,1681434424,4.95 88,0006,0008,0976.9,+09.9,066,0119,1681434724,4.936 88,0006,0008,0976.7,+10.0,065,0117,1681435024,4.93 88,0007,0010,0976.9,+10.0,064,0107,1681435324,4.914 88,0006,0008,0977.0,+10.1,064,0095,1681435625,5.068 88,0012,0016,0976.9,+10.0,064,0108,1681435925,5.061 88,0006,0008,0977.2,+09.8,065,0110,1681436225,5.054 88,0012,0016,0976.9,+10.0,064,0117,1681436525,5.036 88,0008,0011,0977.0,+09.8,065,0121,1681436825,5.033 88,0007,0010,0977.0,+09.7,065,0110,1681437125,5.018 86,0007,0010,0977.1,+09.6,066,0113,1681437425,5.02 88,0007,0010,0976.8,+09.2,067,0117,1681437725,5.011 88,0006,0008,0976.9,+09.6,065,0119,1681438025,5.001 88,0008,0011,0976.8,+09.2,067,0115,1681438324,4.988 88,0007,0010,0977.1,+09.3,067,0121,1681438624,4.981 88,0009,0012,0976.7,+09.0,068,0104,1681438924,4.975 88,0012,0016,0976.6,+08.9,068,0102,1681439225,5.105 99,0008,0011,0976.8,+08.9,068,0101,1681439525,5.108 88,0008,0011,0976.6,+08.7,069,0094,1681439825,5.096 88,0010,0013,0976.9,+08.6,069,0121,1681440125,5.084 88,0008,0011,0976.8,+08.6,069,0103,1681440425,5.074 88,0008,0011,0976.7,+08.4,070,0106,1681440725,5.054 88,0010,0013,0976.9,+08.6,068,0113,1681441025,5.05 88,0011,0015,0976.7,+08.3,070,0108,1681441325,5.047 88,0010,0013,0976.6,+08.5,068,0109,1681441625,5.034 88,0008,0011,0976.6,+08.8,067,0116,1681441925,5.025 88,0012,0016,0976.7,+08.5,069,0104,1681442225,5.015 88,0010,0013,0976.5,+08.4,069,0090,1681442525,5.011 88,0010,0013,0976.7,+08.5,068,0118,1681442825,5.155 88,0010,0013,0976.9,+08.3,069,0103,1681443125,5.146 88,0008,0011,0976.7,+08.1,071,0128,1681443425,5.136 88,0011,0015,0976.7,+08.6,068,0116,1681443725,5.13 88,0012,0016,0976.7,+08.7,068,0105,1681444025,5.121 88,0011,0015,0977.0,+08.9,067,0099,1681444325,5.117 88,0009,0012,0977.0,+09.6,064,0116,1681444625,5.109 88,0010,0013,0976.9,+09.5,064,0099,1681444925,5.104 88,0010,0013,0976.7,+10.0,063,0102,1681445225,5.087 88,0014,0018,0976.9,+10.3,061,0095,1681445525,5.081 88,0010,0013,0977.0,+10.2,061,0115,1681445825,5.071 88,0009,0012,0976.9,+10.2,064,0107,1681446125,5.061 86,0008,0011,0976.9,+10.6,061,0105,1681446425,5.203 88,0009,0012,0977.3,+10.9,060,0114,1681446725,5.203 88,0008,0011,0977.0,+11.1,060,0124,1681447025,5.188 88,0008,0011,0977.1,+11.1,061,0112,1681447325,5.187 88,0018,0024,0976.8,+10.9,063,0109,1681447625,5.168 88,0010,0013,0976.9,+11.2,059,0111,1681447925,5.157 88,0010,0013,0976.8,+11.4,059,0109,1681448225,5.157 86,0014,0018,0977.0,+11.4,058,0121,1681448525,5.148 88,0011,0015,0976.9,+11.4,058,0108,1681448825,5.136 86,0009,0012,0977.4,+11.6,058,0106,1681449125,5.121 88,0014,0018,0977.1,+11.7,058,0105,1681449425,5.111 86,0010,0013,0977.2,+11.8,057,0105,1681449725,5.1 88,0009,0012,0977.0,+11.8,057,0108,1681450025,5.238 88,0009,0012,0977.0,+11.7,056,0107,1681450325,5.239 86,0015,0021,0977.0,+11.8,057,0098,1681450625,5.215 88,0010,0013,0977.3,+11.9,059,0111,1681450925,5.214 86,0013,0017,0977.2,+11.9,057,0104,1681451225,5.208 88,0011,0015,0977.0,+12.1,056,0101,1681451525,5.196 88,0010,0013,0976.9,+12.4,056,0119,1681451825,5.185 86,0011,0015,0977.0,+12.8,055,0101,1681452125,5.179 86,0008,0011,0976.8,+13.2,054,0108,1681452425,5.166 88,0010,0013,0977.2,+13.6,052,0130,1681452725,5.145 88,0011,0015,0977.3,+13.9,053,0112,1681453025,5.151 86,0016,0022,0976.8,+13.8,051,0113,1681453325,5.136 86,0008,0011,0976.7,+13.8,052,0109,1681453625,5.275 86,0007,0010,0976.8,+14.0,051,0105,1681453925,5.275 86,0007,0010,0976.7,+14.1,053,0098,1681454225,5.27 88,0009,0012,0977.0,+14.3,052,0109,1681454525,5.242 88,0012,0016,0976.9,+14.4,050,0111,1681454825,5.245 88,0008,0011,0977.0,+14.8,051,0112,1681455125,5.226 86,0006,0008,0976.8,+14.7,050,0111,1681455425,5.215 88,0007,0010,0976.7,+14.9,050,0111,1681455725,5.205 88,0006,0008,0977.1,+15.0,049,0119,1681456025,5.193 86,0006,0008,0977.1,+15.0,049,0120,1681456325,5.183 88,0008,0011,0976.5,+15.5,052,0096,1681456625,5.171 86,0008,0011,0976.8,+15.3,048,0103,1681456925,5.161 88,0007,0010,0976.9,+15.7,049,0105,1681457225,5.295 86,0007,0010,0976.6,+15.5,049,0099,1681457525,5.298 86,0009,0012,0976.7,+15.8,050,0109,1681457825,5.281 86,0010,0013,0976.5,+15.6,050,0114,1681458125,5.277 86,0010,0013,0976.8,+15.6,049,0119,1681458425,5.258 88,0014,0018,0976.9,+16.0,050,0113,1681458725,5.253 86,0010,0013,0976.8,+16.3,051,0098,1681459025,5.231 86,0011,0015,0976.4,+16.2,051,0114,1681459325,5.226 88,0010,0013,0976.6,+16.4,051,0120,1681459625,5.211 88,0010,0013,0976.6,+16.8,052,0099,1681459925,5.207 84,0012,0016,0976.4,+16.9,052,0111,1681460225,5.2 84,0012,0016,0976.6,+16.5,050,0119,1681460525,5.189 86,0012,0016,0976.6,+16.8,050,0116,1681460825,5.328 86,0007,0010,0976.6,+16.7,051,0115,1681461125,5.321 86,0010,0013,0976.5,+16.7,051,0116,1681461425,5.316 86,0009,0012,0976.2,+17.0,052,0106,1681461725,5.309 84,0007,0010,0976.5,+17.3,049,0098,1681462025,5.283 84,0009,0012,0976.1,+18.1,049,0099,1681462325,5.283 86,0010,0013,0976.1,+18.0,050,0101,1681462625,5.275 86,0007,0010,0976.2,+18.2,050,0115,1681462925,5.266 84,0008,0011,0976.0,+18.2,049,0111,1681463225,5.251 84,0009,0012,0976.2,+18.5,051,0122,1681463525,5.236 86,0010,0013,0976.0,+18.5,049,0124,1681463825,5.225 84,0008,0011,0975.9,+18.7,050,0107,1681464125,5.215 86,0009,0012,0976.0,+18.7,048,0109,1681464425,5.354 84,0007,0010,0975.7,+19.1,049,0103,1681464725,5.348 84,0004,0006,0975.9,+18.7,047,0107,1681465025,5.342 86,0007,0010,0975.8,+19.2,047,0103,1681465325,5.344 84,0007,0010,0975.7,+19.1,048,0123,1681465625,5.319 84,0006,0008,0976.1,+19.2,048,0104,1681465925,5.306 84,0007,0010,0975.9,+19.0,049,0107,1681466225,5.299 84,0006,0008,0975.9,+19.4,048,0098,1681466525,5.294 84,0006,0008,0976.3,+19.7,047,0114,1681466825,5.285 84,0009,0012,0975.9,+20.0,046,0088,1681467125,5.274 84,0008,0011,0976.0,+19.7,046,0096,1681467425,5.258 84,0009,0012,0976.2,+19.3,047,0109,1681467725,5.241 84,0009,0012,0976.2,+19.4,047,0103,1681468025,5.379 99,0005,0007,0976.0,+19.5,049,0101,1681468325,5.377 84,0006,0008,0976.4,+19.8,048,0107,1681468625,5.361 84,0009,0012,0976.4,+20.5,048,0091,1681468925,5.356 84,0007,0010,0976.3,+21.2,048,0099,1681469225,5.351 84,0006,0008,0976.1,+21.6,044,0104,1681469525,5.341 84,0007,0010,0976.0,+21.3,043,0112,1681469825,5.326 84,0007,0010,0976.0,+20.7,045,0114,1681470125,5.309 84,0005,0007,0976.0,+20.2,047,0117,1681470425,5.295 84,0006,0008,0976.0,+20.2,047,0114,1681470725,5.283 84,0010,0013,0976.2,+20.4,048,0118,1681471025,5.284 86,0007,0010,0976.0,+20.3,049,0104,1681471325,5.273 84,0006,0008,0975.9,+19.8,049,0101,1681471625,5.399 84,0007,0010,0976.0,+19.8,049,0119,1681471925,5.397 84,0008,0011,0976.0,+20.0,049,0105,1681472225,5.382 84,0011,0015,0976.0,+20.0,050,0097,1681472525,5.37 84,0011,0015,0976.1,+20.1,050,0120,1681472825,5.366 84,0011,0015,0975.9,+20.2,051,0121,1681473125,5.347 84,0006,0008,0975.8,+20.1,050,0099,1681473425,5.331 86,0007,0010,0975.9,+20.8,050,0113,1681473725,5.318 84,0007,0010,0976.1,+20.5,049,0097,1681474025,5.321 84,0010,0013,0976.1,+20.2,050,0111,1681474325,5.304 84,0012,0016,0976.1,+20.3,048,0102,1681474625,5.287 84,0012,0016,0976.0,+20.2,049,0096,1681474925,5.28 84,0008,0011,0976.2,+20.4,050,0103,1681475225,5.431 84,0007,0010,0976.2,+20.7,049,0134,1681475525,5.429 84,0010,0013,0976.0,+21.4,048,0097,1681475825,5.424 84,0011,0015,0975.9,+20.9,048,0102,1681476125,5.408 84,0011,0015,0975.9,+20.7,048,0127,1681476425,5.384 86,0010,0013,0975.7,+20.9,048,0088,1681476725,5.385 84,0005,0007,0975.8,+21.7,047,0113,1681477025,5.364 84,0009,0012,0975.6,+21.9,045,0095,1681477325,5.36 84,0008,0011,0976.0,+21.1,046,0119,1681477625,5.342 84,0009,0012,0975.8,+21.0,048,0091,1681477925,5.332 84,0007,0010,0976.0,+21.1,047,0087,1681478225,5.326 84,0017,0023,0975.8,+21.2,048,0097,1681478525,5.302 86,0015,0021,0975.8,+21.3,048,0118,1681478825,5.451 84,0009,0012,0975.8,+20.9,048,0118,1681479125,5.442 86,0008,0011,0975.6,+20.7,049,0100,1681479425,5.429 84,0007,0010,0975.4,+20.8,050,0098,1681479725,5.405 84,0013,0017,0975.7,+21.0,049,0132,1681480025,5.404 84,0007,0010,0975.7,+21.0,049,0114,1681480325,5.385 84,0009,0012,0975.6,+21.7,047,0106,1681480625,5.373 84,0007,0010,0975.4,+21.9,046,0108,1681480925,5.367 84,0006,0008,0975.5,+21.7,045,0114,1681481225,5.356 86,0009,0012,0975.6,+20.9,048,0120,1681481525,5.338 84,0010,0013,0975.3,+21.0,048,0107,1681481825,5.343 84,0009,0012,0975.4,+20.6,050,0110,1681482125,5.323 84,0006,0008,0975.3,+20.4,051,0100,1681482425,5.453 86,0017,0023,0975.4,+20.2,052,0098,1681482725,5.45 88,0008,0011,0975.0,+19.9,054,0097,1681483025,5.447 86,0006,0008,0975.1,+19.8,053,0120,1681483325,5.425 88,0009,0012,0975.4,+19.7,054,0113,1681483625,5.411 88,0008,0011,0975.3,+19.7,053,0132,1681483925,5.413 88,0012,0016,0975.3,+19.6,054,0104,1681484225,5.395 88,0011,0015,0975.5,+19.6,055,0121,1681484525,5.383 86,0018,0024,0975.9,+19.5,055,0115,1681484825,5.359 86,0008,0011,0975.7,+19.8,054,0103,1681485125,5.348 86,0009,0012,0976.0,+19.7,054,0114,1681485425,5.334 88,0011,0015,0976.1,+19.5,055,0098,1681485725,5.32 88,0010,0013,0976.2,+19.4,056,0117,1681486025,5.466 86,0011,0015,0976.1,+19.1,057,0124,1681486325,5.473 86,0013,0017,0976.1,+19.1,057,0103,1681486625,5.45 88,0011,0015,0976.4,+18.9,058,0118,1681486925,5.446 88,0015,0021,0976.2,+19.0,057,0114,1681487225,5.433 86,0013,0017,0976.3,+18.9,058,0119,1681487525,5.418 86,0011,0015,0976.0,+18.7,060,0117,1681487825,5.408 86,0008,0011,0976.2,+18.6,058,0110,1681488125,5.391 86,0008,0011,0976.3,+18.6,057,0121,1681488425,5.386 86,0008,0011,0976.4,+18.6,056,0093,1681488725,5.379 86,0015,0021,0976.7,+18.5,056,0099,1681489025,5.37 86,0014,0018,0976.5,+18.3,057,0109,1681489325,5.358 88,0017,0023,0976.8,+18.2,056,0094,1681489625,5.493 88,0012,0016,0976.7,+18.2,056,0103,1681489925,5.494 86,0011,0015,0976.7,+18.0,057,0115,1681490225,5.469 88,0009,0012,0976.8,+18.0,056,0124,1681490525,5.468 86,0012,0016,0976.7,+17.9,057,0097,1681490825,5.456 86,0023,0031,0976.7,+17.7,058,0098,1681491125,5.444 86,0008,0011,0976.9,+17.6,058,0089,1681491425,5.455 88,0008,0011,0977.0,+17.6,058,0118,1681491725,5.428 86,0008,0011,0976.9,+17.5,059,0098,1681492025,5.42 88,0011,0015,0977.0,+17.4,060,0105,1681492325,5.398 86,0013,0017,0977.4,+17.2,060,0113,1681492625,5.393 86,0010,0013,0977.1,+17.1,061,0111,1681492925,5.371 88,0012,0016,0977.2,+16.9,062,0119,1681493225,5.527 88,0010,0013,0977.5,+16.8,062,0103,1681493525,5.512 88,0015,0021,0977.6,+16.9,062,0115,1681493825,5.5 88,0011,0015,0977.7,+16.9,063,0116,1681494125,5.487 88,0010,0013,0977.5,+16.9,062,0117,1681494425,5.481 88,0010,0013,0977.8,+16.8,063,0105,1681494725,5.465 86,0016,0022,0978.1,+16.6,063,0114,1681495025,5.449 88,0014,0018,0978.0,+16.5,064,0097,1681495325,5.442 88,0015,0021,0978.3,+16.2,065,0116,1681495625,5.438 86,0013,0017,0978.2,+16.1,065,0109,1681495925,5.428 88,0013,0017,0978.1,+15.9,066,0093,1681496225,5.418 86,0011,0015,0978.2,+15.9,066,0104,1681496525,5.399 86,0018,0024,0978.1,+15.8,066,0109,1681496825,5.554 86,0012,0016,0978.2,+15.6,068,0128,1681497125,5.547 88,0011,0015,0978.1,+15.5,067,0104,1681497425,5.53 86,0013,0017,0978.2,+15.5,067,0113,1681497725,5.515 88,0009,0012,0978.3,+15.2,068,0100,1681498025,5.499 86,0011,0015,0978.3,+15.4,067,0128,1681498325,5.49 88,0019,0026,0978.4,+15.3,068,0109,1681498625,5.48 86,0009,0012,0978.5,+15.4,066,0113,1681498925,5.473 86,0014,0018,0978.8,+15.4,066,0115,1681499225,5.466 88,0013,0017,0978.6,+15.4,066,0113,1681499525,5.448 88,0009,0012,0978.4,+15.5,065,0109,1681499825,5.449 88,0006,0008,0978.6,+15.2,065,0102,1681500125,5.425 88,0004,0006,0978.6,+15.1,063,0132,1681500425,5.565 88,0005,0007,0978.7,+15.1,060,0090,1681500725,5.565 88,0007,0010,0978.9,+14.9,060,0102,1681501025,5.557 86,0007,0010,0979.0,+14.7,059,0093,1681501325,5.544 86,0006,0008,0979.0,+14.5,059,0102,1681501625,5.536 86,0003,0005,0978.9,+14.5,057,0120,1681501925,5.532 88,0006,0008,0979.0,+14.1,060,0119,1681502225,5.518 88,0004,0006,0979.2,+13.8,062,0104,1681502525,5.499 88,0004,0006,0978.9,+13.3,060,0121,1681502825,5.487 86,0007,0010,0978.9,+13.3,059,0115,1681503125,5.48 88,0005,0007,0978.8,+13.2,060,0119,1681503425,5.471 88,0003,0005,0979.0,+12.9,061,0106,1681503725,5.465 88,0005,0007,0979.2,+12.8,060,0128,1681504025,5.606 88,0003,0005,0978.8,+12.9,060,0100,1681504325,5.594 88,0003,0005,0979.1,+12.8,061,0111,1681504625,5.585 88,0002,0003,0979.2,+12.5,063,0116,1681504925,5.572 88,0005,0007,0978.9,+12.5,061,0091,1681505225,5.585 88,0002,0003,0978.9,+12.5,061,0112,1681505525,5.557 88,0003,0005,0979.0,+12.5,061,0106,1681505825,5.544 86,0003,0005,0978.9,+12.5,062,0131,1681506125,5.539 88,0004,0006,0979.0,+12.2,065,0108,1681506425,5.53 86,0003,0005,0979.0,+12.2,064,0125,1681506725,5.519 88,0002,0003,0979.1,+12.0,065,0113,1681507025,5.51 86,0003,0005,0979.2,+12.2,063,0097,1681507325,5.497 88,0003,0005,0979.3,+12.1,063,0113,1681507625,5.651 86,0006,0008,0979.1,+11.7,064,0106,1681507925,5.647 86,0003,0005,0979.5,+11.8,064,0119,1681508225,5.634 88,0002,0003,0979.2,+11.7,066,0105,1681508525,5.616 88,0002,0003,0979.3,+11.5,067,0106,1681508825,5.608 88,0010,0013,0979.2,+11.4,067,0106,1681509125,5.597 88,0002,0003,0979.6,+10.9,070,0102,1681509425,5.588 88,0003,0005,0979.4,+10.9,069,0130,1681509725,5.582 88,0003,0005,0979.4,+11.1,068,0126,1681510025,5.572 88,0003,0005,0979.5,+10.8,067,0103,1681510325,5.566 86,0007,0010,0979.2,+10.6,069,0118,1681510625,5.562 88,0003,0005,0979.4,+11.1,066,0107,1681510925,5.555 88,0003,0005,0979.1,+11.0,067,0092,1681511225,5.683 88,0006,0008,0979.2,+11.0,068,0093,1681511525,5.684 88,0004,0006,0979.0,+10.6,071,0100,1681511825,5.674 88,0003,0005,0978.9,+10.5,069,0103,1681512125,5.661 88,0003,0005,0979.2,+10.7,069,0099,1681512425,5.656 88,0019,0026,0978.9,+10.7,068,0114,1681512725,5.645 88,0004,0006,0979.1,+10.5,070,0127,1681513025,5.643 88,0005,0007,0978.9,+10.6,069,0112,1681513325,5.622 88,0004,0006,0979.1,+10.5,069,0111,1681513625,5.605 88,0005,0007,0978.8,+10.7,070,0104,1681513925,5.603 88,0009,0012,0978.9,+10.3,071,0093,1681514225,5.593 88,0003,0005,0978.6,+10.1,071,0094,1681514525,5.588 88,0016,0022,0978.7,+10.0,071,0121,1681514825,5.719 88,0006,0008,0978.9,+10.5,070,0111,1681515125,5.722 88,0007,0010,0979.0,+10.4,072,0098,1681515425,5.713 88,0004,0006,0978.4,+10.6,069,0097,1681515725,5.704 88,0007,0010,0978.6,+10.1,071,0120,1681516025,5.696 88,0003,0005,0979.0,+10.2,071,0109,1681516325,5.682 88,0005,0007,0978.8,+10.5,069,0112,1681516625,5.681 88,0002,0003,0978.8,+10.4,070,0088,1681516925,5.665 88,0003,0005,0978.7,+10.3,071,0096,1681517225,5.653 88,0003,0005,0978.9,+10.2,071,0103,1681517525,5.658 88,0003,0005,0979.0,+10.2,071,0110,1681517825,5.644 88,0003,0005,0979.0,+09.4,072,0111,1681518425,5.762 88,0003,0005,0979.0,+09.1,072,0112,1681518725,5.769 86,0003,0005,0978.9,+09.1,072,0109,1681519325,5.747 88,0004,0006,0978.9,+09.3,072,0121,1681519625,5.74 88,0002,0003,0979.0,+09.2,072,0118,1681519925,5.739 88,0003,0005,0978.9,+08.8,074,0119,1681520225,5.728 88,0005,0007,0979.0,+09.2,072,0121,1681520525,5.709 88,0003,0005,0979.2,+09.5,072,0114,1681520825,5.701 88,0003,0005,0979.1,+09.6,073,0115,1681521125,5.696 88,0003,0005,0979.3,+09.6,072,0105,1681521425,5.696 88,0003,0005,0979.2,+09.7,073,0113,1681521725,5.683 88,0003,0005,0979.0,+09.9,075,0095,1681522025,5.813 88,0003,0005,0979.2,+10.3,073,0118,1681522325,5.82 88,0003,0005,0979.0,+10.4,074,0113,1681522625,5.814 88,0003,0005,0979.1,+10.5,074,0115,1681522925,5.794 86,0005,0007,0978.9,+10.4,074,0096,1681523225,5.792 88,0003,0005,0979.0,+10.6,074,0123,1681523525,5.782 88,0004,0006,0979.0,+10.6,075,0126,1681523825,5.76 88,0008,0011,0979.5,+10.8,072,0103,1681524125,5.76 88,0006,0008,0979.1,+10.8,072,0095,1681524425,5.75 88,0006,0008,0979.1,+10.8,072,0091,1681524725,5.748 88,0005,0007,0979.0,+10.8,073,0106,1681525025,5.746 88,0008,0011,0979.1,+11.0,070,0097,1681525325,5.728 88,0007,0010,0979.0,+11.1,070,0099,1681525625,5.875 88,0013,0017,0978.9,+10.9,072,0111,1681525925,5.876 88,0012,0016,0979.1,+10.9,072,0129,1681526225,5.857 88,0018,0024,0978.9,+10.9,074,0112,1681526525,5.846 88,0015,0021,0978.8,+11.0,073,0108,1681526825,5.834 88,0014,0018,0978.9,+11.2,071,0111,1681527125,5.825 88,0013,0017,0979.1,+11.3,071,0130,1681527425,5.821 88,0009,0012,0979.0,+11.3,071,0123,1681527725,5.811 88,0009,0012,0978.8,+11.4,070,0120,1681528025,5.804 88,0011,0015,0978.7,+11.5,070,0112,1681528325,5.776 88,0014,0018,0978.9,+11.5,069,0103,1681528625,5.776 88,0008,0011,0979.1,+11.8,066,0139,1681528925,5.766 88,0011,0015,0979.1,+11.9,066,0097,1681529225,5.909 86,0006,0008,0979.0,+12.0,065,0129,1681529525,5.912 88,0009,0012,0979.2,+12.1,067,0111,1681529825,5.898 88,0011,0015,0979.4,+12.1,067,0100,1681530125,5.893 88,0010,0013,0979.2,+12.1,067,0112,1681530425,5.865 88,0008,0011,0978.9,+12.2,068,0122,1681530725,5.854 88,0013,0017,0979.0,+12.2,067,0119,1681531025,5.851 88,0017,0023,0979.1,+12.1,069,0119,1681531325,5.837 88,0021,0028,0978.9,+12.1,069,0115,1681531625,5.828 88,0018,0024,0979.0,+12.2,069,0133,1681531925,5.82 88,0013,0017,0978.9,+12.2,069,0115,1681532225,5.814 88,0017,0023,0978.8,+12.1,071,0095,1681532525,5.792 88,0010,0013,0979.2,+12.1,072,0119,1681532825,5.937 88,0015,0021,0979.0,+12.2,073,0089,1681533125,5.935 88,0011,0015,0979.2,+12.2,074,0123,1681533425,5.92 86,0015,0021,0979.2,+12.0,073,0099,1681533725,5.911 88,0014,0018,0979.0,+12.2,070,0106,1681534025,5.897 88,0015,0021,0979.4,+12.1,072,0124,1681534325,5.89 88,0019,0026,0979.3,+12.2,073,0116,1681534625,5.876 88,0008,0011,0979.4,+12.1,071,0106,1681534925,5.873 88,0004,0006,0979.3,+11.8,076,0103,1681535225,5.87 88,0008,0011,0979.6,+11.4,078,0104,1681535525,5.858 86,0003,0005,0979.6,+11.4,082,0121,1681535825,5.843 88,0006,0008,0979.4,+11.4,081,0114,1681536125,5.831 88,0007,0010,0979.8,+11.4,082,0125,1681536425,5.968 88,0004,0006,0979.8,+11.3,083,0110,1681536725,5.969 88,0004,0006,0979.9,+11.3,084,0095,1681537025,5.964 86,0009,0012,0979.9,+11.3,085,0102,1681537325,5.951 86,0010,0013,0980.3,+11.1,085,0109,1681537625,5.967 88,0011,0015,0980.0,+11.4,084,0094,1681537925,5.933 86,0010,0013,0980.1,+11.6,083,0119,1681538225,5.921 86,0007,0010,0980.1,+11.4,083,0107,1681538525,5.922 86,0006,0008,0980.3,+11.5,082,0105,1681538825,5.903 88,0008,0011,0980.6,+11.3,083,0104,1681539125,5.89 88,0006,0008,0980.6,+11.3,083,0112,1681539425,5.879 88,0005,0007,0980.5,+11.2,084,0096,1681539725,5.872 88,0006,0008,0980.2,+11.0,084,0107,1681540026,6.02 88,0007,0010,0980.2,+11.2,083,0099,1681540326,6.012 86,0008,0011,0980.3,+11.2,084,0095,1681540625,5.993 86,0013,0017,0980.1,+11.4,083,0120,1681540925,5.993 88,0009,0012,0979.9,+11.6,084,0108,1681541225,5.977 88,0008,0011,0979.9,+11.9,084,0112,1681541525,5.961 86,0005,0007,0980.3,+12.0,083,0113,1681541825,5.959 88,0006,0008,0980.1,+12.2,083,0122,1681542125,5.949 88,0006,0008,0980.3,+12.1,083,0109,1681542425,5.935 88,0008,0011,0980.6,+12.3,083,0119,1681542725,5.932 88,0009,0012,0980.6,+12.4,082,0106,1681543025,5.922 86,0013,0017,0980.8,+12.4,082,0125,1681543325,5.913 88,0008,0011,0980.8,+12.4,082,0122,1681543626,6.058 88,0010,0013,0980.8,+12.4,083,0104,1681543926,6.047 88,0014,0018,0980.5,+12.2,083,0119,1681544226,6.035 88,0018,0024,0980.9,+12.3,083,0103,1681544526,6.036 88,0017,0023,0980.9,+12.3,084,0089,1681544826,6.016 88,0018,0024,0980.7,+12.3,083,0087,1681545126,6.013 88,0009,0012,0980.6,+12.3,083,0108,1681545425,5.999 86,0010,0013,0980.6,+12.2,082,0110,1681545725,5.987 88,0007,0010,0980.9,+12.4,082,0108,1681546025,5.976 88,0009,0012,0980.8,+12.7,080,0089,1681546325,5.959 86,0005,0007,0980.5,+12.7,079,0108,1681546625,5.94 86,0007,0010,0980.7,+12.8,079,0120,1681546925,5.944 88,0008,0011,0980.7,+12.7,080,0110,1681547226,6.083 86,0006,0008,0980.7,+12.8,078,0106,1681547526,6.082 88,0008,0011,0980.6,+12.8,078,0114,1681547826,6.074 86,0008,0011,0980.8,+12.9,078,0097,1681548126,6.049 88,0009,0012,0980.9,+13.0,076,0125,1681548426,6.037 88,0007,0010,0981.1,+13.0,076,0109,1681548726,6.041 88,0005,0007,0981.1,+13.0,075,0112,1681549026,6.035 88,0006,0008,0981.0,+13.1,076,0098,1681549326,6.019 88,0006,0008,0981.0,+13.1,077,0106,1681549626,6.003 86,0011,0015,0980.7,+13.1,075,0113,1681549925,5.997 86,0005,0007,0981.1,+13.3,075,0106,1681550225,5.992 88,0005,0007,0980.8,+13.4,076,0109,1681550525,5.974 88,0011,0015,0980.8,+13.4,074,0113,1681550826,6.114 88,0007,0010,0980.9,+13.8,074,0115,1681551126,6.105 88,0006,0008,0980.9,+13.8,070,0106,1681551426,6.093 86,0005,0007,0981.1,+13.9,069,0105,1681551726,6.09 86,0012,0016,0981.0,+13.9,070,0103,1681552026,6.085 88,0004,0006,0980.9,+14.3,069,0112,1681552326,6.073 88,0011,0015,0980.9,+15.0,069,0104,1681552626,6.066 86,0011,0015,0981.1,+15.4,067,0114,1681552926,6.058 86,0007,0010,0981.2,+15.5,064,0098,1681553226,6.038 88,0009,0012,0981.1,+15.7,065,0123,1681553526,6.036 86,0004,0006,0981.2,+15.7,065,0106,1681553826,6.029 86,0006,0008,0981.0,+15.9,062,0108,1681554126,6.011 86,0008,0011,0980.8,+16.6,065,0110,1681554426,6.15 88,0008,0011,0981.1,+16.8,062,0094,1681554726,6.149 88,0003,0005,0981.0,+16.4,061,0107,1681555026,6.143 88,0006,0008,0980.9,+16.6,062,0130,1681555326,6.129 88,0006,0008,0980.8,+17.1,059,0111,1681555626,6.113 88,0003,0005,0980.8,+17.1,056,0093,1681555926,6.108 86,0004,0006,0981.0,+17.2,058,0116,1681556226,6.091 88,0006,0008,0981.2,+17.9,058,0118,1681556526,6.081 88,0005,0007,0980.7,+18.3,058,0127,1681556826,6.067 88,0004,0006,0980.8,+17.9,055,0111,1681557126,6.055 86,0004,0006,0980.8,+18.1,049,0108,1681557426,6.051 86,0004,0006,0980.6,+18.3,053,0098,1681557726,6.038 86,0004,0006,0980.8,+19.2,050,0119,1681558026,6.173 86,0004,0006,0980.7,+19.2,050,0101,1681558326,6.172 84,0007,0010,0980.7,+19.2,044,0104,1681558626,6.158 84,0003,0005,0980.9,+18.9,047,0121,1681558926,6.144 84,0003,0005,0980.7,+19.2,046,0119,1681559226,6.136 84,0007,0010,0980.9,+19.6,046,0109,1681559526,6.126 84,0004,0006,0981.0,+20.1,045,0110,1681559826,6.118 84,0003,0005,0980.9,+19.5,046,0095,1681560126,6.114 84,0003,0005,0980.9,+19.9,045,0098,1681560426,6.086 84,0006,0008,0980.8,+20.4,041,0098,1681560726,6.08 84,0008,0011,0981.0,+20.3,043,0117,1681561026,6.065 84,0002,0003,0980.8,+21.1,039,0119,1681561326,6.064 84,0007,0010,0980.7,+20.4,039,0111,1681561626,6.203 84,0003,0005,0980.9,+21.1,039,0109,1681561926,6.199 84,0001,0002,0980.9,+20.7,039,0109,1681562225,5.992 84,0003,0005,0980.7,+21.0,039,0123,1681562526,6.173 84,0005,0007,0980.8,+22.0,038,0077,1681562826,6.165 84,0002,0003,0980.9,+21.8,040,0102,1681563126,6.149 84,0007,0010,0980.7,+21.6,039,0119,1681563426,6.135 84,0002,0003,0980.4,+22.3,035,0117,1681563726,6.116 84,0005,0007,0980.6,+21.6,035,0092,1681564026,6.109 84,0003,0005,0980.6,+21.7,036,0107,1681564326,6.112 84,0005,0007,0980.5,+21.8,033,0098,1681564626,6.098 84,0003,0005,0980.7,+22.1,032,0112,1681564926,6.082 84,0004,0006,0980.6,+22.3,036,0099,1681565226,6.216 84,0005,0007,0980.5,+22.6,034,0105,1681565526,6.219 84,0003,0005,0980.5,+22.5,031,0099,1681565826,6.211 84,0003,0005,0980.5,+22.6,031,0128,1681566126,6.197 84,0004,0006,0980.7,+22.1,032,0105,1681566426,6.178 84,0004,0006,0980.6,+22.2,030,0110,1681566726,6.177 84,0004,0006,0980.8,+22.1,032,0100,1681567026,6.166 84,0003,0005,0980.6,+22.3,034,0106,1681567326,6.158 84,0003,0005,0981.0,+21.8,035,0119,1681567626,6.145 84,0003,0005,0980.7,+22.1,035,0114,1681567926,6.134 84,0005,0007,0980.7,+22.5,033,0120,1681568225,5.926 84,0004,0006,0980.8,+22.5,032,0100,1681568526,6.113 84,0004,0006,0980.9,+22.2,033,0118,1681568826,6.25 84,0004,0006,0980.9,+22.2,031,0115,1681569126,6.053 84,0003,0005,0980.7,+22.0,034,0095,1681569426,6.055 84,0002,0003,0981.0,+22.3,032,0116,1681569726,6.225 84,0005,0007,0980.7,+22.4,031,0106,1681570026,6.025 84,0004,0006,0980.8,+22.4,031,0118,1681570326,6.016 84,0005,0007,0980.8,+22.1,031,0103,1681570626,6.005 84,0003,0005,0980.8,+22.0,030,0114,1681570926,6.182 84,0009,0012,0980.8,+22.0,030,0104,1681571225,5.973 84,0003,0005,0980.9,+21.5,030,0117,1681571525,5.962 82,0003,0005,0980.9,+22.6,029,0122,1681571826,6.145 84,0002,0003,0980.7,+21.7,030,0120,1681572126,6.13 84,0004,0006,0981.0,+21.5,031,0089,1681572426,6.079 84,0002,0003,0980.8,+21.4,029,0106,1681572726,6.089 84,0008,0011,0980.7,+21.3,028,0109,1681573026,6.258 84,0010,0013,0981.0,+20.1,032,0124,1681573326,6.247 84,0006,0008,0980.9,+19.4,034,0119,1681573626,6.23 84,0008,0011,0980.7,+19.1,036,0109,1681573926,6.223 84,0004,0006,0980.7,+19.4,031,0109,1681574226,6.215 84,0004,0006,0980.9,+18.8,034,0114,1681574526,6.187 84,0005,0007,0980.9,+18.7,034,0110,1681574826,6.173 84,0009,0012,0981.2,+18.7,038,0090,1681575126,6.166 84,0006,0008,0981.2,+18.0,044,0126,1681575426,6.153 84,0006,0008,0980.9,+17.7,052,0104,1681575726,6.136 84,0004,0006,0981.1,+17.5,056,0101,1681576026,6.267 86,0011,0015,0981.1,+17.1,057,0127,1681576326,6.26 84,0011,0015,0981.2,+17.0,059,0119,1681576626,6.258 84,0011,0015,0981.4,+17.0,059,0118,1681576926,6.246 84,0006,0008,0981.4,+16.6,062,0102,1681577226,6.245 84,0008,0011,0981.7,+16.7,062,0117,1681577526,6.223 82,0007,0010,0981.2,+16.5,063,0113,1681577826,6.218 84,0007,0010,0981.4,+16.4,063,0117,1681578126,6.21 84,0007,0010,0981.7,+16.4,064,0112,1681578426,6.202 84,0008,0011,0981.8,+16.5,064,0095,1681578726,6.191 84,0008,0011,0981.3,+16.3,064,0115,1681579026,6.183 84,0012,0016,0981.5,+16.3,063,0120,1681579326,6.163 84,0017,0023,0981.7,+16.1,063,0108,1681579626,6.302 88,0017,0023,0981.7,+16.1,063,0104,1681579926,6.297 88,0021,0028,0981.7,+16.2,062,0107,1681580226,6.282 88,0030,0042,0981.6,+16.0,063,0115,1681580526,6.277 86,0034,0047,0981.9,+15.9,064,0112,1681580826,6.265 88,0015,0021,0982.1,+15.9,063,0125,1681581126,6.25 88,0015,0021,0982.3,+15.9,063,0125,1681581426,6.238 88,0011,0015,0982.2,+15.9,064,0108,1681581726,6.231 88,0010,0013,0981.8,+15.6,066,0112,1681582026,6.218 88,0011,0015,0982.1,+15.5,066,0116,1681582326,6.208 88,0012,0016,0981.9,+15.5,067,0115,1681582626,6.204 86,0008,0011,0981.9,+15.4,066,0104,1681582926,6.192 86,0012,0016,0982.3,+15.3,066,0119,1681583226,6.327 86,0013,0017,0982.1,+15.1,067,0103,1681583526,6.318 88,0008,0011,0982.1,+15.0,067,0097,1681583826,6.313 88,0012,0016,0982.1,+14.8,068,0112,1681584126,6.303 86,0011,0015,0982.3,+14.9,067,0097,1681584426,6.297 88,0021,0028,0982.3,+14.6,068,0100,1681584726,6.286 88,0008,0011,0982.5,+14.5,068,0117,1681585026,6.261 88,0010,0013,0982.3,+14.4,069,0109,1681585326,6.261 86,0022,0029,0982.3,+14.5,068,0111,1681585626,6.261 88,0016,0022,0982.2,+14.4,069,0091,1681585926,6.243 88,0012,0016,0982.2,+14.0,070,0103,1681586226,6.236 88,0013,0017,0982.5,+14.5,067,0096,1681586526,6.232 88,0010,0013,0982.2,+14.5,066,0106,1681586826,6.367 88,0010,0013,0982.2,+14.4,067,0097,1681587126,6.361 88,0012,0016,0982.5,+14.2,067,0103,1681587426,6.351 88,0008,0011,0982.1,+14.1,067,0106,1681587726,6.342 88,0011,0015,0982.4,+13.8,068,0104,1681588026,6.331 88,0008,0011,0982.3,+13.2,071,0118,1681588326,6.319 88,0007,0010,0982.2,+13.2,070,0109,1681588626,6.313 86,0006,0008,0981.9,+12.9,072,0109,1681588926,6.291 88,0007,0010,0982.3,+12.7,072,0111,1681589226,6.281 88,0010,0013,0981.9,+12.6,073,0106,1681589526,6.274 88,0007,0010,0982.2,+12.7,072,0117,1681589826,6.261 88,0010,0013,0982.3,+12.8,071,0116,1681590126,6.255 88,0011,0015,0982.2,+12.4,073,0095,1681590426,6.393 88,0007,0010,0982.4,+12.5,074,0121,1681590726,6.396 88,0010,0013,0982.7,+12.6,073,0111,1681591026,6.379 86,0009,0012,0982.3,+12.4,073,0111,1681591326,6.375 86,0008,0011,0982.5,+12.0,074,0106,1681591626,6.357 88,0008,0011,0982.4,+12.3,073,0096,1681591926,6.339 88,0010,0013,0982.6,+12.3,074,0105,1681592226,6.337 86,0010,0013,0982.6,+12.2,074,0098,1681592526,6.331 88,0007,0010,0982.5,+12.1,074,0124,1681592826,6.312 86,0005,0007,0982.6,+12.1,075,0097,1681593126,6.311 88,0007,0010,0982.9,+11.9,074,0113,1681593426,6.293 88,0007,0010,0982.7,+11.7,075,0098,1681593726,6.301 86,0006,0008,0982.8,+11.6,074,0118,1681594026,6.428 86,0011,0015,0982.7,+11.8,074,0094,1681594326,6.424 86,0007,0010,0982.5,+11.8,074,0115,1681594626,6.415 88,0007,0010,0982.5,+11.8,074,0105,1681594926,6.403 88,0006,0008,0982.3,+11.7,075,0106,1681595226,6.4 88,0009,0012,0982.6,+11.8,074,0096,1681595526,6.386 88,0006,0008,0982.3,+11.6,075,0119,1681595826,6.374 88,0009,0012,0982.6,+11.6,076,0134,1681596126,6.365 86,0005,0007,0982.5,+11.7,075,0110,1681596426,6.35 88,0005,0007,0982.5,+11.6,075,0107,1681596726,6.346 86,0010,0013,0982.5,+11.5,076,0106,1681597026,6.337 88,0011,0015,0982.4,+11.6,076,0109,1681597326,6.322 88,0012,0016,0982.6,+11.5,076,0121,1681597626,6.46 88,0014,0018,0982.4,+11.7,075,0100,1681597926,6.466 86,0011,0015,0982.3,+11.7,076,0097,1681598226,6.455 88,0009,0012,0982.5,+11.5,077,0097,1681598526,6.452 88,0009,0012,0982.6,+11.5,077,0116,1681598826,6.447 88,0009,0012,0982.4,+11.6,077,0112,1681599126,6.433 88,0013,0017,0982.4,+11.6,077,0110,1681599426,6.422 86,0012,0016,0982.4,+12.0,077,0095,1681599726,6.413 86,0009,0012,0982.7,+11.8,077,0108,1681600026,6.407 88,0011,0015,0982.4,+11.7,077,0119,1681600326,6.393 86,0010,0013,0982.4,+12.0,077,0115,1681600626,6.377 88,0006,0008,0982.3,+11.7,078,0091,1681600926,6.375 88,0007,0010,0982.6,+11.6,078,0128,1681601226,6.511 88,0010,0013,0982.4,+11.3,078,0099,1681601526,6.498 88,0007,0010,0982.6,+11.2,078,0108,1681601826,6.489 88,0011,0015,0982.6,+11.3,078,0101,1681602126,6.489 86,0009,0012,0982.4,+11.4,078,0114,1681602426,6.472 88,0004,0006,0982.9,+11.3,079,0093,1681602726,6.471 88,0008,0011,0982.9,+11.3,079,0118,1681603026,6.452 88,0006,0008,0982.8,+11.6,080,0123,1681603326,6.455 88,0007,0010,0982.9,+11.6,080,0100,1681603626,6.452 86,0005,0007,0982.5,+10.8,081,0099,1681603926,6.431 88,0006,0008,0982.7,+11.1,081,0118,1681604226,6.42 88,0012,0016,0982.6,+10.8,082,0115,1681604526,6.407 86,0010,0013,0982.5,+11.4,083,0124,1681604826,6.548 88,0008,0011,0982.6,+11.5,083,0114,1681605126,6.537 88,0011,0015,0982.8,+11.5,082,0113,1681605426,6.526 88,0008,0011,0982.9,+11.4,083,0130,1681605726,6.527 86,0010,0013,0982.8,+11.5,083,0113,1681606026,6.502 88,0010,0013,0982.7,+11.5,083,0093,1681606326,6.506 88,0009,0012,0982.4,+11.5,082,0106,1681606626,6.497 88,0011,0015,0982.8,+11.6,082,0101,1681606926,6.476 86,0012,0016,0982.9,+11.6,082,0095,1681607226,6.467 86,0012,0016,0982.7,+11.8,083,0108,1681607526,6.468 88,0011,0015,0982.7,+11.8,083,0107,1681607826,6.451 86,0015,0021,0982.7,+12.1,083,0119,1681608126,6.441 88,0010,0013,0983.0,+12.3,083,0111,1681608426,6.579 88,0016,0022,0982.8,+12.3,083,0124,1681608726,6.578 86,0012,0016,0982.6,+12.5,083,0098,1681609026,6.561 86,0012,0016,0982.8,+12.6,083,0110,1681609326,6.552 88,0014,0018,0982.6,+12.6,082,0102,1681609626,6.554 88,0017,0023,0982.6,+12.5,083,0103,1681609926,6.538 88,0011,0015,0982.5,+12.5,083,0125,1681610226,6.523 88,0011,0015,0982.6,+12.3,084,0116,1681610526,6.518 88,0013,0017,0982.4,+12.0,083,0097,1681610826,6.509 88,0012,0016,0982.4,+12.0,083,0104,1681611126,6.508 86,0012,0016,0982.6,+12.3,084,0114,1681611426,6.491 88,0016,0022,0982.5,+12.0,084,0093,1681611726,6.485 88,0011,0015,0982.6,+12.0,084,0096,1681612026,6.627 86,0013,0017,0982.7,+12.3,083,0110,1681612326,6.617 88,0012,0016,0982.5,+11.9,084,0099,1681612626,6.617 88,0009,0012,0982.5,+11.9,083,0087,1681612926,6.605 88,0013,0017,0982.2,+11.8,084,0107,1681613226,6.587 88,0012,0016,0982.3,+11.6,084,0126,1681613526,6.578 88,0010,0013,0982.1,+11.5,084,0112,1681613826,6.571 86,0010,0013,0982.2,+11.7,084,0111,1681614126,6.56 86,0009,0012,0982.5,+11.3,085,0110,1681614426,6.555 88,0012,0016,0982.7,+11.6,084,0112,1681614726,6.54 86,0010,0013,0982.6,+11.6,085,0100,1681615026,6.521 86,0011,0015,0982.3,+11.8,085,0119,1681615326,6.52 88,0013,0017,0982.3,+11.4,084,0102,1681615626,6.657 88,0011,0015,0982.4,+11.3,085,0101,1681615926,6.656 86,0010,0013,0982.5,+11.5,085,0098,1681616226,6.642 86,0011,0015,0982.5,+11.4,085,0120,1681616526,6.633 86,0011,0015,0982.7,+11.2,084,0111,1681616826,6.634 88,0011,0015,0982.6,+11.3,085,0123,1681617126,6.623 88,0011,0015,0982.8,+11.3,085,0123,1681617426,6.616 88,0013,0017,0982.9,+11.2,085,0105,1681617726,6.597 88,0007,0010,0982.5,+11.5,085,0108,1681618026,6.598 88,0009,0012,0982.8,+11.7,084,0097,1681618326,6.576 88,0012,0016,0982.6,+11.9,084,0108,1681618626,6.571 88,0014,0018,0982.9,+12.0,084,0126,1681618926,6.562 86,0011,0015,0982.7,+12.1,084,0087,1681619226,6.695 88,0010,0013,0982.8,+12.3,084,0109,1681619526,6.699 86,0010,0013,0982.8,+12.5,083,0119,1681619826,6.686 88,0011,0015,0982.6,+12.6,083,0105,1681620126,6.665 88,0012,0016,0982.8,+12.9,084,0112,1681620726,6.643 88,0009,0012,0983.2,+13.1,084,0114,1681621026,6.64 88,0010,0013,0982.8,+13.3,082,0118,1681621326,6.633 88,0012,0016,0982.8,+13.4,082,0103,1681621626,6.619 88,0026,0036,0983.0,+13.4,081,0122,1681621926,6.618 88,0013,0017,0983.2,+13.4,082,0102,1681622226,6.608 86,0012,0016,0983.1,+13.5,081,0113,1681622526,6.582 88,0029,0039,0982.9,+13.7,081,0111,1681622826,6.737 86,0014,0018,0983.0,+13.9,080,0115,1681623126,6.733 86,0013,0017,0983.0,+14.3,079,0110,1681623426,6.723 86,0009,0012,0982.7,+14.6,077,0126,1681623726,6.715 88,0016,0022,0983.2,+14.6,078,0116,1681624026,6.707 86,0014,0018,0982.9,+14.3,081,0115,1681624326,6.696 86,0015,0021,0982.8,+14.4,082,0122,1681624626,6.686 88,0018,0024,0982.7,+14.4,083,0104,1681624926,6.671 88,0015,0021,0983.0,+14.4,083,0100,1681625226,6.667 86,0017,0023,0982.7,+14.6,083,0099,1681625526,6.643 86,0014,0018,0982.5,+14.8,081,0121,1681625826,6.639 86,0012,0016,0982.4,+15.0,080,0093,1681626126,6.636 86,0020,0027,0982.7,+15.2,082,0112,1681626426,6.767 86,0016,0022,0982.6,+15.3,082,0096,1681626726,6.76 86,0016,0022,0982.7,+15.5,081,0093,1681627026,6.747 86,0017,0023,0982.8,+15.5,080,0123,1681627326,6.733 88,0015,0021,0982.8,+15.5,081,0109,1681627626,6.729 88,0016,0022,0982.7,+15.4,080,0109,1681627926,6.715 86,0019,0026,0983.1,+15.1,081,0105,1681628226,6.711 86,0011,0015,0982.9,+14.7,081,0105,1681628526,6.697 88,0013,0017,0982.9,+14.7,084,0108,1681628826,6.687 86,0021,0028,0983.0,+14.8,085,0107,1681629126,6.682 86,0018,0024,0983.1,+14.8,084,0132,1681629426,6.661 88,0019,0026,0983.0,+15.5,084,0117,1681629726,6.647 88,0024,0032,0983.2,+16.0,084,0098,1681630026,6.788 86,0016,0022,0982.8,+16.4,082,0140,1681630326,6.778 86,0012,0016,0982.9,+16.6,077,0105,1681630626,6.778 86,0011,0015,0982.8,+16.8,077,0110,1681630926,6.763 86,0016,0022,0982.5,+17.0,076,0107,1681631226,6.756 88,0013,0017,0982.1,+17.0,073,0119,1681631526,6.752 86,0011,0015,0982.2,+17.2,071,0109,1681631826,6.746 86,0009,0012,0982.4,+17.5,071,0108,1681632126,6.71 86,0010,0013,0982.1,+17.6,071,0110,1681632426,6.724 88,0010,0013,0982.3,+17.6,072,0104,1681632726,6.693 86,0010,0013,0982.2,+17.7,071,0115,1681633026,6.684 86,0009,0012,0982.3,+17.9,065,0122,1681633326,6.673 86,0007,0010,0982.1,+18.0,064,0115,1681633626,6.816 88,0009,0012,0982.2,+18.4,067,0087,1681633926,6.81 86,0010,0013,0982.0,+18.2,066,0105,1681634226,6.808 86,0014,0018,0982.1,+18.7,066,0107,1681634526,6.792 86,0006,0008,0982.1,+18.5,065,0102,1681634826,6.786 88,0007,0010,0981.9,+18.6,062,0096,1681635126,6.766 88,0008,0011,0981.9,+18.6,061,0106,1681635426,6.759 88,0007,0010,0981.8,+18.5,060,0113,1681635726,6.748 88,0014,0018,0982.0,+18.3,060,0089,1681636026,6.735 86,0007,0010,0981.7,+18.2,061,0102,1681636326,6.724 86,0006,0008,0981.9,+18.3,060,0105,1681636626,6.715 86,0006,0008,0981.8,+19.4,059,0105,1681636926,6.694 86,0008,0011,0981.7,+19.4,054,0114,1681637226,6.847 88,0011,0015,0981.6,+19.9,056,0098,1681637526,6.831 86,0008,0011,0981.8,+20.3,057,0102,1681637826,6.826 88,0008,0011,0981.5,+20.8,062,0110,1681638126,6.809 86,0008,0011,0981.2,+20.9,057,0105,1681638426,6.806 88,0008,0011,0981.4,+19.9,056,0109,1681638726,6.802 86,0012,0016,0981.5,+19.6,058,0125,1681639026,6.779 86,0006,0008,0981.2,+20.0,058,0109,1681639326,6.767 86,0008,0011,0981.1,+19.7,059,0100,1681639626,6.758 86,0009,0012,0981.2,+19.5,057,0085,1681639926,6.764 86,0007,0010,0981.2,+19.5,058,0121,1681640226,6.729 86,0007,0010,0981.3,+19.5,059,0128,1681640526,6.727 86,0007,0010,0981.1,+20.0,056,0096,1681640826,6.855 86,0007,0010,0981.0,+19.7,056,0107,1681641126,6.861 86,0005,0007,0980.9,+19.2,055,0122,1681641426,6.848 88,0008,0011,0981.2,+19.0,057,0116,1681641726,6.836 86,0007,0010,0981.2,+19.0,056,0115,1681642026,6.828 86,0011,0015,0981.1,+19.0,055,0113,1681642326,6.809 86,0006,0008,0981.1,+19.1,054,0124,1681642626,6.79 86,0009,0012,0980.8,+19.2,052,0104,1681642926,6.786 88,0012,0016,0981.0,+19.0,056,0100,1681643226,6.772 86,0014,0018,0980.9,+19.0,055,0114,1681643526,6.761 86,0015,0021,0980.9,+19.2,053,0097,1681643826,6.755 88,0009,0012,0980.6,+19.5,050,0111,1681644126,6.734 86,0010,0013,0980.7,+19.9,049,0098,1681644426,6.875 86,0011,0015,0980.7,+19.3,055,0109,1681644726,6.864 86,0007,0010,0980.6,+19.7,054,0098,1681645026,6.864 86,0007,0010,0980.6,+20.2,057,0104,1681645326,6.852 88,0008,0011,0981.1,+19.7,057,0107,1681645626,6.841 86,0006,0008,0980.8,+20.6,057,0126,1681645926,6.827 86,0006,0008,0980.9,+20.1,055,0114,1681646226,6.822 86,0008,0011,0981.0,+20.3,054,0118,1681646526,6.814 88,0006,0008,0980.9,+19.9,053,0109,1681646826,6.804 86,0006,0008,0981.2,+20.0,057,0110,1681647126,6.783 86,0008,0011,0981.1,+19.4,055,0102,1681647426,6.776 88,0005,0007,0981.4,+18.1,058,0119,1681647726,6.769 86,0006,0008,0981.4,+17.5,061,0122,1681648026,6.899 88,0006,0008,0981.4,+17.2,062,0122,1681648326,6.896 86,0007,0010,0981.1,+16.9,065,0108,1681648626,6.891 86,0006,0008,0981.2,+16.4,066,0101,1681648926,6.879 88,0005,0007,0981.1,+16.2,065,0108,1681649226,6.854 88,0008,0011,0981.2,+16.2,066,0106,1681649526,6.843 86,0006,0008,0981.0,+16.4,067,0098,1681649826,6.825 88,0006,0008,0981.2,+16.8,065,0113,1681650126,6.809 86,0007,0010,0981.1,+17.0,064,0112,1681650426,6.808 86,0006,0008,0981.2,+17.3,060,0102,1681650726,6.801 86,0005,0007,0981.0,+17.9,059,0099,1681651026,6.783 86,0007,0010,0981.0,+17.7,057,0102,1681651326,6.773 86,0004,0006,0980.9,+17.6,058,0106,1681651626,6.919 88,0004,0006,0980.8,+17.7,057,0115,1681651926,6.918 86,0006,0008,0980.8,+17.7,056,0120,1681652226,6.906 88,0004,0006,0980.7,+17.6,057,0117,1681652526,6.893 86,0006,0008,0980.7,+17.3,058,0086,1681652826,6.889 86,0004,0006,0980.7,+17.2,059,0111,1681653126,6.86 88,0004,0006,0980.7,+17.4,057,0128,1681653426,6.853 88,0005,0007,0980.7,+17.5,058,0121,1681653726,6.84 88,0007,0010,0980.7,+17.5,057,0093,1681654026,6.825 88,0006,0008,0980.8,+17.8,061,0107,1681654326,6.818 86,0005,0007,0980.9,+17.5,061,0127,1681654626,6.81 86,0006,0008,0981.2,+17.6,062,0113,1681654926,6.797 86,0004,0006,0981.1,+17.4,061,0104,1681655226,6.942 86,0005,0007,0980.9,+17.1,061,0090,1681655526,6.929 88,0004,0006,0981.1,+17.5,060,0092,1681655826,6.935 88,0006,0008,0981.1,+17.2,064,0105,1681656126,6.914 88,0007,0010,0981.3,+17.3,063,0117,1681656426,6.906 86,0011,0015,0981.3,+17.3,061,0114,1681656726,6.889 86,0004,0006,0981.3,+17.3,060,0118,1681657026,6.878 86,0005,0007,0981.4,+17.3,058,0096,1681657326,6.87 88,0004,0006,0981.0,+17.8,056,0131,1681657626,6.857 88,0007,0010,0981.2,+19.0,054,0103,1681657926,6.851 86,0004,0006,0981.1,+20.0,050,0103,1681658226,6.843 86,0005,0007,0980.9,+20.3,048,0112,1681658526,6.835 86,0007,0010,0981.0,+19.5,048,0117,1681658826,6.978 86,0004,0006,0980.8,+19.6,052,0115,1681659126,6.963 86,0004,0006,0980.9,+18.8,053,0115,1681659426,6.948 84,0007,0010,0981.3,+18.3,054,0116,1681659726,6.94 84,0003,0005,0981.0,+17.8,056,0110,1681660026,6.931 84,0005,0007,0981.2,+18.4,056,0121,1681660326,6.917 84,0004,0006,0981.5,+18.0,058,0099,1681660626,6.907 84,0006,0008,0981.0,+17.7,060,0100,1681660926,6.896 84,0006,0008,0981.0,+17.8,059,0108,1681661226,6.879 84,0006,0008,0981.1,+17.3,062,0102,1681661526,6.865 84,0006,0008,0981.1,+16.9,066,0096,1681661826,6.863 84,0006,0008,0980.9,+17.0,065,0114,1681662126,6.853 84,0006,0008,0981.2,+16.6,064,0109,1681662426,6.983 86,0007,0010,0981.0,+16.3,066,0132,1681662726,6.98 84,0005,0007,0981.2,+15.8,068,0113,1681663026,6.965 84,0006,0008,0980.9,+15.9,066,0104,1681663326,6.951 84,0010,0013,0981.3,+15.8,068,0094,1681663626,6.943 84,0006,0008,0980.9,+15.6,070,0117,1681663926,6.932 84,0007,0010,0980.9,+15.4,071,0111,1681664226,6.922 84,0009,0012,0981.2,+15.3,071,0104,1681664526,6.916 84,0007,0010,0981.4,+15.2,072,0117,1681664826,6.906 84,0007,0010,0981.3,+15.0,072,0114,1681665126,6.889 84,0008,0011,0981.4,+14.8,071,0100,1681665426,6.873 84,0007,0010,0981.7,+14.2,074,0094,1681666027,7.008 84,0007,0010,0981.4,+14.0,075,0099,1681666327,7.001 84,0007,0010,0981.7,+13.8,076,0098,1681666626,6.997 84,0005,0007,0981.7,+13.9,076,0116,1681666926,6.99 84,0009,0012,0981.4,+13.8,076,0097,1681667226,6.985 86,0010,0013,0981.8,+13.5,076,0135,1681667526,6.964 84,0009,0012,0981.5,+13.2,077,0112,1681667826,6.96 84,0011,0015,0981.8,+13.4,078,0105,1681668126,6.942 84,0008,0011,0981.6,+13.2,078,0113,1681668426,6.931 84,0008,0011,0981.6,+13.2,078,0114,1681668726,6.923 86,0010,0013,0981.7,+12.8,078,0115,1681669026,6.917 84,0010,0013,0982.1,+13.0,078,0121,1681669326,6.909 84,0008,0011,0981.7,+12.7,078,0092,1681669627,7.038 84,0010,0013,0981.8,+12.7,078,0097,1681669927,7.044 84,0011,0015,0982.0,+12.6,078,0107,1681670227,7.025 84,0011,0015,0981.7,+12.5,078,0125,1681670527,7.023 84,0009,0012,0982.1,+12.4,079,0108,1681670827,7.007 84,0009,0012,0982.3,+12.3,080,0125,1681671127,7.004 84,0008,0011,0982.1,+12.3,081,0108,1681671426,6.981 84,0011,0015,0982.2,+12.3,081,0116,1681671726,6.977 84,0012,0016,0982.1,+12.2,081,0101,1681672026,6.967 84,0010,0013,0982.0,+12.3,081,0100,1681672326,6.949 84,0015,0021,0981.9,+12.3,080,0101,1681672626,6.945 84,0011,0015,0982.2,+12.0,082,0115,1681672926,6.928 84,0009,0012,0982.4,+12.0,082,0116,1681673227,7.067 84,0009,0012,0982.1,+12.0,082,0111,1681673527,7.07 84,0012,0016,0982.2,+12.0,082,0111,1681673827,7.068 84,0011,0015,0981.9,+11.9,083,0105,1681674127,7.053 84,0012,0016,0982.2,+11.9,083,0107,1681674427,7.042 84,0013,0017,0982.2,+12.1,083,0102,1681674727,7.036 84,0009,0012,0982.4,+12.0,083,0091,1681675027,7.026 84,0012,0016,0982.2,+11.9,083,0103,1681675327,7.014 84,0012,0016,0981.9,+11.8,083,0110,1681675626,6.994 84,0013,0017,0981.8,+11.9,083,0116,1681675926,6.987 84,0014,0018,0982.3,+11.6,084,0107,1681676226,6.984 84,0014,0018,0981.8,+11.8,083,0090,1681676526,6.974 84,0013,0017,0982.3,+11.6,084,0111,1681676827,7.115 84,0010,0013,0982.0,+11.7,083,0108,1681677127,7.113 84,0009,0012,0982.2,+11.6,083,0112,1681677427,7.112 84,0012,0016,0981.6,+11.5,084,0101,1681677727,7.093 84,0012,0016,0981.8,+11.3,084,0123,1681678027,7.088 84,0010,0013,0981.8,+11.2,084,0117,1681678327,7.074 84,0011,0015,0982.0,+11.2,084,0120,1681678627,7.062 84,0011,0015,0982.0,+11.3,084,0098,1681678927,7.048 86,0012,0016,0981.6,+11.1,084,0114,1681679227,7.045 88,0011,0015,0981.7,+11.0,084,0092,1681679527,7.04 86,0010,0013,0981.7,+11.0,084,0095,1681679827,7.018 88,0009,0012,0981.5,+10.9,084,0134,1681680127,7.007 88,0009,0012,0982.0,+10.9,084,0122,1681680427,7.158 88,0011,0015,0982.0,+10.9,084,0111,1681680727,7.154 88,0012,0016,0981.9,+10.7,084,0115,1681681027,7.145 88,0011,0015,0982.0,+10.9,084,0098,1681681327,7.136 88,0014,0018,0981.9,+10.8,084,0105,1681681627,7.121 88,0012,0016,0981.7,+10.7,083,0128,1681681927,7.108 88,0009,0012,0981.8,+10.8,083,0115,1681682227,7.111 86,0012,0016,0981.7,+10.7,082,0116,1681682527,7.089 86,0010,0013,0981.7,+10.7,082,0100,1681682827,7.092 88,0009,0012,0981.9,+10.9,082,0101,1681683127,7.079 86,0010,0013,0981.7,+10.6,083,0097,1681683427,7.068 86,0012,0016,0981.7,+10.7,082,0122,1681683727,7.062 88,0009,0012,0981.7,+10.6,083,0102,1681684027,7.206 88,0008,0011,0981.8,+10.8,082,0125,1681684327,7.203 88,0010,0013,0981.7,+11.0,082,0109,1681684627,7.191 88,0010,0013,0981.9,+10.8,083,0126,1681684927,7.185 88,0010,0013,0981.6,+10.5,082,0095,1681685227,7.177 86,0009,0012,0981.6,+10.5,083,0110,1681685527,7.169 86,0009,0012,0981.7,+10.5,083,0105,1681685827,7.159 88,0016,0022,0981.7,+10.4,083,0130,1681686127,7.137 88,0008,0011,0981.6,+10.5,083,0117,1681686427,7.134 88,0008,0011,0982.0,+10.4,083,0112,1681686727,7.118 88,0010,0013,0981.8,+10.1,084,0130,1681687027,7.113 88,0009,0012,0981.6,+10.0,085,0119,1681687327,7.102 86,0009,0012,0981.9,+10.1,085,0114,1681687627,7.231 88,0008,0011,0981.5,+10.0,085,0133,1681687927,7.24 88,0008,0011,0981.6,+10.0,085,0105,1681688227,7.23 86,0011,0015,0981.6,+10.0,085,0108,1681688527,7.223 88,0008,0011,0981.5,+10.0,085,0119,1681688827,7.206 86,0010,0013,0981.4,+10.0,085,0104,1681689127,7.2 88,0007,0010,0981.3,+09.7,085,0102,1681689427,7.197 88,0010,0013,0981.6,+09.6,086,0117,1681689727,7.189 86,0008,0011,0981.3,+09.4,086,0109,1681690027,7.183 86,0009,0012,0981.4,+09.2,086,0105,1681690327,7.167 88,0008,0011,0981.2,+09.2,087,0106,1681690627,7.157 86,0008,0011,0981.3,+09.3,087,0106,1681690927,7.143 88,0010,0013,0981.0,+09.3,087,0104,1681691227,7.295 88,0008,0011,0981.2,+09.1,087,0116,1681691527,7.29 88,0010,0013,0981.2,+09.4,086,0115,1681691827,7.276 88,0009,0012,0981.3,+09.5,085,0105,1681692127,7.275 88,0008,0011,0981.3,+09.5,086,0100,1681692427,7.261 88,0008,0011,0981.0,+09.3,087,0095,1681692727,7.246 88,0009,0012,0981.2,+09.4,087,0102,1681693027,7.233 86,0011,0015,0981.0,+09.7,088,0108,1681693327,7.226 86,0010,0013,0981.2,+09.5,088,0111,1681693627,7.214 88,0014,0018,0981.1,+09.6,088,0129,1681693927,7.216 88,0014,0018,0981.0,+09.8,089,0112,1681694227,7.194 88,0009,0012,0981.0,+09.7,089,0098,1681694527,7.196 88,0011,0015,0981.0,+09.8,089,0097,1681694827,7.332 88,0011,0015,0981.2,+09.8,089,0113,1681695127,7.331 86,0015,0021,0981.1,+09.8,089,0113,1681695427,7.329 88,0013,0017,0981.2,+09.8,089,0106,1681695727,7.316 88,0011,0015,0981.0,+09.9,088,0113,1681696027,7.312 88,0008,0011,0980.9,+10.1,088,0106,1681696327,7.296 86,0008,0011,0981.1,+09.8,089,0121,1681696627,7.28 88,0007,0010,0981.1,+10.1,089,0097,1681696927,7.28 86,0010,0013,0981.1,+09.8,089,0090,1681697227,7.267 88,0008,0011,0981.2,+10.0,089,0115,1681697527,7.255 88,0009,0012,0981.2,+10.1,089,0114,1681697827,7.244 86,0010,0013,0981.1,+10.2,089,0106,1681698127,7.233 86,0009,0012,0981.0,+10.3,088,0139,1681698427,7.373 88,0009,0012,0981.5,+10.2,088,0101,1681698727,7.375 86,0011,0015,0981.4,+10.3,089,0105,1681699027,7.364 84,0010,0013,0981.1,+10.3,088,0131,1681699327,7.355 84,0009,0012,0981.1,+10.2,089,0130,1681699627,7.341 84,0009,0012,0981.2,+10.2,088,0102,1681699927,7.332 84,0007,0010,0981.2,+10.3,088,0112,1681700227,7.324 84,0012,0016,0981.0,+10.0,089,0093,1681700527,7.313 84,0010,0013,0981.2,+10.0,090,0104,1681700827,7.304 84,0013,0017,0981.2,+10.0,090,0115,1681701127,7.298 84,0012,0016,0981.2,+10.0,090,0104,1681701427,7.286 84,0014,0018,0981.3,+10.2,090,0097,1681701727,7.276 84,0013,0017,0981.5,+10.2,090,0113,1681702027,7.41 86,0014,0018,0981.2,+10.2,090,0111,1681702327,7.418 84,0013,0017,0981.7,+10.3,090,0114,1681702627,7.404 86,0021,0028,0981.8,+10.4,090,0112,1681702927,7.396 84,0015,0021,0981.7,+10.5,090,0114,1681703227,7.386 84,0017,0023,0981.8,+10.4,090,0083,1681703527,7.371 84,0015,0021,0981.7,+10.6,089,0124,1681703827,7.358 84,0017,0023,0982.0,+10.5,089,0094,1681704127,7.352 84,0012,0016,0982.1,+10.5,089,0117,1681704427,7.335 84,0017,0023,0982.2,+10.5,089,0123,1681704727,7.337 84,0014,0018,0982.2,+10.5,089,0115,1681705027,7.327 84,0016,0022,0982.2,+10.5,090,0105,1681705327,7.308 84,0017,0023,0982.0,+10.5,089,0119,1681705627,7.439 84,0015,0021,0982.0,+10.5,090,0106,1681705927,7.45 84,0015,0021,0982.2,+10.6,090,0125,1681706227,7.436 84,0015,0021,0982.0,+10.5,089,0109,1681706527,7.433 84,0015,0021,0982.4,+10.6,090,0110,1681706827,7.423 84,0013,0017,0982.3,+10.6,090,0090,1681707127,7.415 86,0014,0018,0982.0,+10.7,090,0115,1681707427,7.399 84,0014,0018,0982.0,+10.8,089,0109,1681707727,7.388 86,0015,0021,0981.8,+10.7,089,0108,1681708027,7.369 84,0016,0022,0981.8,+10.6,089,0107,1681708327,7.364 84,0013,0017,0981.8,+10.7,088,0115,1681708627,7.358 84,0011,0015,0982.0,+10.7,088,0138,1681708927,7.338 84,0010,0013,0982.1,+10.8,088,0095,1681709227,7.483 84,0012,0016,0982.1,+10.9,088,0115,1681709527,7.48 84,0009,0012,0982.1,+10.9,088,0123,1681709827,7.471 84,0013,0017,0981.9,+11.1,088,0113,1681710127,7.459 84,0011,0015,0981.8,+11.0,089,0109,1681710427,7.45 84,0011,0015,0982.2,+11.0,089,0130,1681710727,7.438 84,0009,0012,0982.2,+10.9,089,0124,1681711027,7.422 84,0010,0013,0982.3,+10.9,089,0111,1681711327,7.416 84,0009,0012,0982.2,+10.8,089,0112,1681711627,7.418 86,0010,0013,0982.3,+11.1,089,0108,1681711927,7.398 84,0010,0013,0982.3,+10.9,089,0097,1681712227,7.379 84,0010,0013,0982.4,+11.0,089,0110,1681712527,7.376 84,0010,0013,0982.4,+11.0,089,0110,1681712827,7.524 84,0010,0013,0982.1,+10.9,090,0118,1681713127,7.515 84,0010,0013,0982.4,+11.1,089,0121,1681713427,7.508 84,0011,0015,0982.5,+11.2,089,0086,1681713727,7.484 84,0011,0015,0982.6,+11.1,089,0111,1681714027,7.48 84,0016,0022,0982.7,+11.1,090,0102,1681714327,7.483 84,0017,0023,0982.6,+11.1,090,0110,1681714627,7.463 84,0013,0017,0982.6,+11.2,090,0116,1681714927,7.443 84,0015,0021,0982.8,+11.1,090,0113,1681715227,7.429 84,0013,0017,0982.7,+11.0,090,0112,1681715527,7.427 84,0015,0021,0982.9,+11.0,090,0094,1681715827,7.425 84,0013,0017,0982.8,+10.9,090,0115,1681716127,7.423 84,0011,0015,0982.9,+10.9,090,0112,1681716427,7.567 84,0013,0017,0982.9,+10.9,090,0106,1681716727,7.56 84,0017,0023,0982.9,+10.9,090,0096,1681717027,7.554 84,0013,0017,0982.7,+10.7,090,0119,1681717327,7.538 84,0012,0016,0982.5,+10.8,090,0087,1681717627,7.524 84,0014,0018,0982.6,+10.7,090,0117,1681717927,7.517 84,0012,0016,0982.7,+10.8,090,0109,1681718227,7.499 84,0018,0024,0982.9,+10.7,090,0112,1681718527,7.515 84,0018,0024,0982.8,+10.8,090,0125,1681718827,7.481 84,0011,0015,0982.9,+10.9,090,0100,1681719127,7.475 84,0011,0015,0982.8,+10.9,090,0097,1681719427,7.471 84,0012,0016,0983.0,+10.9,090,0119,1681719727,7.462 84,0012,0016,0983.0,+10.8,089,0105,1681720027,7.603 84,0011,0015,0982.9,+11.0,090,0106,1681720327,7.598 84,0012,0016,0983.2,+11.0,090,0121,1681720627,7.584 84,0011,0015,0983.3,+11.1,089,0105,1681720927,7.57 84,0012,0016,0983.3,+11.0,089,0138,1681721227,7.573 84,0015,0021,0983.2,+10.9,089,0098,1681721527,7.556 84,0011,0015,0983.5,+11.0,089,0111,1681721827,7.543 84,0010,0013,0983.3,+10.9,089,0097,1681722127,7.54 84,0018,0024,0983.4,+10.9,089,0114,1681722427,7.538 84,0013,0017,0983.2,+10.9,089,0107,1681722727,7.531 86,0012,0016,0983.3,+10.9,088,0119,1681723027,7.508 84,0014,0018,0983.4,+10.8,088,0130,1681723327,7.508 84,0010,0013,0983.6,+10.9,089,0112,1681723627,7.653 84,0012,0016,0983.4,+10.7,088,0119,1681723927,7.643 84,0010,0013,0983.2,+10.9,089,0112,1681724227,7.631 84,0008,0011,0983.5,+10.8,089,0115,1681724527,7.63 84,0011,0015,0983.2,+10.9,089,0095,1681724827,7.603 84,0008,0011,0983.0,+10.8,089,0124,1681725127,7.603 84,0009,0012,0982.9,+10.9,088,0126,1681725427,7.585 84,0008,0011,0983.0,+10.9,089,0125,1681725727,7.568 84,0010,0013,0982.7,+10.8,089,0118,1681726027,7.558 84,0008,0011,0982.9,+10.9,089,0103,1681726327,7.549 84,0013,0017,0982.8,+10.9,089,0085,1681726627,7.549 84,0007,0010,0982.5,+11.0,089,0116,1681726927,7.534 84,0008,0011,0982.6,+10.9,088,0119,1681727227,7.675 84,0007,0010,0982.6,+10.8,088,0114,1681727527,7.675 84,0009,0012,0982.4,+10.9,089,0107,1681727827,7.665 84,0009,0012,0982.1,+10.9,089,0123,1681728127,7.653 84,0008,0011,0982.1,+10.9,089,0101,1681728427,7.641 84,0013,0017,0982.1,+10.9,089,0098,1681728727,7.634 84,0008,0011,0982.2,+11.0,089,0108,1681729027,7.624 84,0009,0012,0982.3,+11.0,088,0121,1681729327,7.614 84,0006,0008,0982.4,+11.0,088,0098,1681729627,7.6 84,0008,0011,0982.5,+11.2,088,0097,1681729927,7.592 84,0008,0011,0982.4,+11.0,088,0123,1681730227,7.582 84,0009,0012,0982.5,+11.0,088,0100,1681730527,7.577 84,0009,0012,0982.2,+10.9,088,0102,1681730827,7.723 84,0010,0013,0982.3,+11.0,089,0120,1681731127,7.717 84,0009,0012,0982.3,+11.0,089,0089,1681731427,7.702 84,0008,0011,0982.3,+11.0,089,0110,1681731727,7.694 84,0010,0013,0982.7,+11.1,089,0102,1681732027,7.69 84,0011,0015,0982.6,+11.3,087,0092,1681732327,7.688 84,0009,0012,0982.4,+11.3,088,0122,1681732627,7.682 84,0007,0010,0982.4,+11.3,088,0115,1681732927,7.664 84,0006,0008,0982.5,+11.4,088,0115,1681733227,7.648 84,0011,0015,0982.6,+11.3,088,0088,1681733527,7.634 86,0006,0008,0983.0,+11.3,087,0098,1681733827,7.637 84,0009,0012,0983.0,+11.3,087,0091,1681734127,7.616 84,0009,0012,0983.0,+11.3,087,0118,1681734427,7.748 84,0008,0011,0982.6,+11.4,087,0094,1681734727,7.769 84,0009,0012,0982.8,+11.3,085,0105,1681735027,7.751 84,0010,0013,0982.9,+11.3,086,0119,1681735327,7.737 84,0011,0015,0983.0,+11.3,086,0121,1681735627,7.732 84,0008,0011,0982.8,+11.4,086,0112,1681735927,7.721 84,0007,0010,0983.1,+11.4,086,0091,1681736227,7.7 84,0008,0011,0983.2,+12.0,084,0111,1681736527,7.697 84,0009,0012,0983.2,+11.8,084,0122,1681736827,7.677 84,0007,0010,0982.7,+11.5,084,0119,1681737127,7.677 86,0010,0013,0983.2,+11.4,084,0103,1681737427,7.668 84,0007,0010,0983.2,+11.6,084,0101,1681737727,7.663 86,0012,0016,0983.1,+11.2,084,0094,1681738027,7.803 86,0012,0016,0983.1,+11.0,084,0115,1681738327,7.799 86,0010,0013,0983.2,+11.3,084,0104,1681738627,7.796 86,0011,0015,0983.2,+11.3,084,0117,1681738927,7.787 86,0009,0012,0983.2,+11.2,084,0097,1681739227,7.779 86,0019,0026,0983.5,+11.2,085,0113,1681739527,7.764 86,0011,0015,0983.3,+11.1,086,0097,1681739827,7.752 86,0010,0013,0983.1,+11.0,085,0106,1681740127,7.744 86,0012,0016,0983.3,+11.0,085,0119,1681740427,7.735 86,0013,0017,0983.4,+10.7,085,0112,1681740727,7.72 86,0013,0017,0983.8,+10.5,085,0113,1681741027,7.714 86,0011,0015,0983.7,+10.6,086,0108,1681741327,7.708 86,0009,0012,0983.7,+10.5,086,0121,1681741627,7.84 86,0008,0011,0983.7,+10.5,087,0109,1681741927,7.84 86,0010,0013,0983.5,+10.4,087,0105,1681742227,7.831 86,0012,0016,0983.6,+10.5,087,0108,1681742527,7.817 86,0009,0012,0983.6,+10.5,086,0107,1681742827,7.818 86,0013,0017,0983.1,+10.4,086,0119,1681743127,7.796 88,0011,0015,0983.2,+10.4,086,0125,1681743427,7.788 86,0013,0017,0983.3,+10.4,086,0104,1681743727,7.78 86,0012,0016,0983.2,+10.3,086,0090,1681744027,7.772 88,0018,0024,0983.1,+10.3,087,0086,1681744327,7.758 86,0012,0016,0983.1,+10.1,087,0109,1681744627,7.738 88,0013,0017,0983.3,+10.0,087,0122,1681744927,7.741 86,0011,0015,0983.2,+10.0,087,0106,1681745227,7.879 88,0010,0013,0983.1,+09.9,087,0097,1681745527,7.871 86,0013,0017,0983.0,+09.9,087,0089,1681745827,7.861 86,0014,0018,0983.1,+09.9,087,0118,1681746127,7.851 88,0018,0024,0983.2,+09.7,088,0127,1681746427,7.849 86,0013,0017,0983.1,+09.8,088,0106,1681746727,7.835 88,0017,0023,0983.1,+09.6,088,0110,1681747027,7.838 86,0011,0015,0983.2,+09.7,088,0107,1681747327,7.823 86,0014,0018,0983.2,+09.5,089,0118,1681747627,7.81 86,0014,0018,0983.5,+09.4,089,0094,1681747927,7.8 86,0013,0017,0983.3,+09.4,089,0102,1681748227,7.804 86,0016,0022,0983.0,+09.3,088,0105,1681748527,7.789 86,0011,0015,0983.2,+09.3,088,0111,1681748827,7.938 86,0011,0015,0983.2,+09.3,088,0109,1681749127,7.929 86,0011,0015,0983.4,+09.2,088,0108,1681749427,7.924 86,0014,0018,0983.2,+09.1,088,0115,1681749727,7.916 86,0013,0017,0983.6,+09.1,089,0107,1681750027,7.905 88,0019,0026,0983.2,+09.1,089,0098,1681750327,7.896 86,0012,0016,0983.4,+09.1,089,0122,1681750627,7.89 86,0012,0016,0983.3,+09.0,089,0099,1681750927,7.866 86,0012,0016,0983.2,+08.9,089,0116,1681751227,7.868 86,0022,0029,0983.1,+08.9,089,0130,1681751527,7.857 88,0013,0017,0983.3,+08.8,089,0104,1681751827,7.848 86,0010,0013,0983.5,+09.0,089,0107,1681752127,7.84 88,0011,0015,0983.7,+08.9,089,0111,1681752427,7.99 88,0012,0016,0983.9,+09.2,088,0123,1681752727,7.985 86,0011,0015,0983.7,+08.9,088,0102,1681753027,7.973 86,0014,0018,0984.0,+08.9,088,0119,1681753327,7.961 86,0011,0015,0984.0,+08.9,089,0101,1681753627,7.94 86,0013,0017,0983.5,+08.8,089,0116,1681753927,7.945 86,0011,0015,0983.5,+08.7,089,0115,1681754227,7.927 88,0015,0021,0983.5,+08.8,089,0108,1681754527,7.922 86,0008,0011,0983.6,+09.0,089,0102,1681754827,7.914 86,0013,0017,0983.8,+08.9,088,0094,1681755127,7.905 86,0010,0013,0983.8,+08.7,089,0093,1681755427,7.888 86,0011,0015,0983.7,+08.7,089,0124,1681755727,7.879 88,0009,0012,0983.8,+08.6,088,0087,1681756028,8.031 86,0018,0024,0983.8,+08.6,089,0121,1681756328,8.022 86,0008,0011,0983.9,+08.9,088,0098,1681756628,8.011 88,0010,0013,0984.2,+08.7,089,0108,1681756928,8.006 86,0009,0012,0983.5,+08.5,089,0096,1681757228,8.016 86,0012,0016,0983.7,+08.5,089,0102,1681757527,7.977 86,0009,0012,0983.5,+08.4,088,0113,1681757827,7.979 88,0013,0017,0983.6,+08.4,089,0113,1681758127,7.976 86,0014,0018,0983.6,+08.3,089,0098,1681758427,7.946 86,0012,0016,0983.7,+08.3,089,0112,1681758727,7.947 86,0011,0015,0983.6,+08.3,089,0119,1681759027,7.933 88,0011,0015,0983.6,+08.2,089,0096,1681759327,7.923 86,0013,0017,0983.7,+08.2,089,0107,1681759628,8.072 86,0011,0015,0983.4,+08.2,089,0120,1681759928,8.058 88,0014,0018,0983.7,+08.1,089,0105,1681760228,8.054 88,0012,0016,0983.8,+08.1,089,0093,1681760528,8.048 88,0013,0017,0983.5,+08.1,089,0115,1681760828,8.035 88,0013,0017,0983.7,+08.1,089,0113,1681761128,8.032 86,0013,0017,0983.6,+08.1,090,0114,1681761428,8.02 88,0012,0016,0983.2,+08.1,089,0101,1681761728,8.014 86,0015,0021,0983.6,+08.1,089,0099,1681762027,7.999 86,0016,0022,0983.7,+08.1,090,0106,1681762327,7.994 86,0012,0016,0983.6,+08.1,089,0110,1681762627,7.973 86,0014,0018,0983.6,+08.1,090,0109,1681762927,7.973 86,0015,0021,0983.8,+08.1,090,0100,1681763228,8.121 86,0009,0012,0983.4,+08.2,089,0116,1681763528,8.116 86,0014,0018,0983.7,+08.1,089,0118,1681763828,8.107 86,0010,0013,0983.7,+08.1,089,0119,1681764128,8.1 88,0011,0015,0983.7,+08.1,089,0099,1681764428,8.085 86,0015,0021,0983.8,+08.2,089,0099,1681764728,8.085 86,0013,0017,0983.7,+08.2,089,0110,1681765028,8.073 86,0015,0021,0983.4,+08.3,089,0102,1681765328,8.069 88,0014,0018,0983.2,+08.1,089,0106,1681765628,8.065 86,0013,0017,0983.2,+08.0,089,0106,1681765928,8.049 86,0011,0015,0983.3,+08.1,089,0095,1681766228,8.033 86,0013,0017,0983.6,+08.1,089,0122,1681766528,8.028 88,0026,0036,0983.1,+08.2,089,0095,1681766828,8.168 86,0017,0023,0983.6,+08.1,089,0105,1681767128,8.171 86,0011,0015,0983.2,+08.1,089,0087,1681767428,8.168 86,0016,0022,0983.5,+08.1,089,0095,1681767728,8.15 86,0013,0017,0983.4,+08.2,089,0115,1681768028,8.142 86,0014,0018,0983.2,+08.2,089,0110,1681768328,8.135 86,0013,0017,0983.1,+08.2,089,0114,1681768628,8.131 86,0014,0018,0983.2,+08.1,089,0113,1681768928,8.111 99,0016,0022,0983.1,+08.0,089,0109,1681769228,8.114 86,0011,0015,0983.4,+08.3,089,0084,1681769528,8.1 88,0015,0021,0983.3,+08.1,089,0108,1681769828,8.094 86,0015,0021,0983.1,+08.1,089,0098,1681770128,8.081 86,0014,0018,0983.3,+08.2,089,0111,1681770428,8.222 86,0012,0016,0983.5,+08.1,089,0100,1681770728,8.222 86,0013,0017,0983.2,+08.1,089,0080,1681771028,8.214 86,0013,0017,0983.2,+08.2,089,0109,1681771328,8.195 86,0010,0013,0983.3,+08.2,089,0114,1681771628,8.181 86,0013,0017,0983.4,+08.2,089,0125,1681771928,8.175 86,0012,0016,0983.5,+08.0,089,0096,1681772228,8.178 86,0018,0024,0983.5,+08.1,089,0120,1681772528,8.161 86,0010,0013,0983.4,+08.0,089,0103,1681772828,8.152 86,0012,0016,0983.1,+07.9,089,0100,1681773128,8.147 86,0011,0015,0982.9,+08.2,089,0099,1681773428,8.134 88,0012,0016,0983.0,+08.1,089,0096,1681773728,8.128 86,0013,0017,0983.0,+08.1,089,0111,1681774028,8.267 88,0012,0016,0983.2,+08.3,089,0094,1681774328,8.264 86,0013,0017,0983.1,+08.1,089,0124,1681774628,8.26 86,0013,0017,0982.8,+08.1,088,0107,1681774928,8.234 88,0010,0013,0982.8,+08.1,089,0112,1681775228,8.239 84,0010,0013,0983.0,+08.0,089,0121,1681775528,8.227 84,0009,0012,0982.9,+08.1,088,0092,1681775828,8.219 84,0011,0015,0983.0,+08.1,089,0088,1681776128,8.212 86,0017,0023,0983.1,+08.2,089,0115,1681776428,8.203 86,0019,0026,0983.1,+08.2,089,0121,1681776728,8.206 84,0014,0018,0983.2,+08.3,088,0098,1681777028,8.19 84,0015,0021,0983.1,+08.1,088,0103,1681777328,8.182 84,0015,0021,0983.0,+08.1,088,0117,1681777628,8.329 99,0015,0021,0982.9,+08.1,088,0113,1681777928,8.325 84,0010,0013,0982.8,+08.1,089,0103,1681778228,8.321 84,0014,0018,0982.8,+08.0,088,0105,1681778528,8.303 84,0015,0021,0982.7,+08.1,089,0114,1681778828,8.293 84,0013,0017,0982.9,+08.0,088,0112,1681779128,8.282 84,0011,0015,0982.8,+08.0,089,0100,1681779428,8.265 84,0016,0022,0982.7,+08.0,088,0132,1681779728,8.253 84,0016,0022,0982.6,+07.9,089,0106,1681780028,8.243 84,0012,0016,0982.6,+07.9,089,0106,1681780328,8.248 84,0015,0021,0982.4,+07.9,089,0107,1681780628,8.236 84,0014,0018,0982.6,+08.1,089,0115,1681780928,8.223 84,0014,0018,0982.5,+07.9,089,0114,1681781228,8.367 99,0014,0018,0982.4,+07.9,089,0125,1681781528,8.362 84,0012,0016,0982.4,+07.8,089,0116,1681781828,8.361 84,0012,0016,0982.5,+07.9,089,0108,1681782128,8.351 86,0014,0018,0982.5,+07.9,089,0095,1681782428,8.346 84,0014,0018,0982.4,+08.1,089,0096,1681782728,8.338 84,0024,0032,0982.2,+07.9,089,0090,1681783028,8.328 84,0010,0013,0982.3,+07.7,089,0103,1681783328,8.317 84,0010,0013,0982.5,+07.6,089,0118,1681783628,8.307 86,0016,0022,0982.5,+07.6,089,0108,1681783928,8.302 86,0014,0018,0982.4,+07.7,089,0110,1681784228,8.29 84,0014,0018,0982.5,+07.8,089,0100,1681784528,8.285 84,0011,0015,0982.4,+07.7,089,0099,1681784828,8.426 84,0012,0016,0982.2,+07.8,089,0114,1681785128,8.422 84,0014,0018,0982.4,+07.8,089,0100,1681785428,8.411 84,0012,0016,0982.3,+07.9,088,0094,1681785728,8.405 86,0016,0022,0982.3,+07.8,089,0089,1681786028,8.388 84,0013,0017,0982.3,+07.8,089,0108,1681786328,8.382 84,0013,0017,0982.3,+07.8,088,0122,1681786628,8.379 84,0009,0012,0982.2,+07.8,088,0114,1681786928,8.372 84,0013,0017,0982.0,+08.1,088,0115,1681787228,8.35 84,0014,0018,0981.9,+07.9,088,0118,1681787528,8.347 84,0012,0016,0982.2,+08.0,088,0101,1681787828,8.335 84,0010,0013,0982.1,+08.0,088,0091,1681788128,8.331 84,0018,0024,0982.2,+08.0,088,0104,1681788428,8.482 86,0017,0023,0982.0,+08.0,088,0113,1681788728,8.48 84,0012,0016,0982.2,+08.0,088,0105,1681789028,8.472 84,0012,0016,0982.4,+07.8,088,0101,1681789328,8.454 84,0013,0017,0982.5,+07.8,088,0109,1681789628,8.449 84,0010,0013,0982.3,+07.9,088,0105,1681789928,8.433 84,0015,0021,0982.8,+07.6,088,0115,1681790228,8.426 86,0010,0013,0982.4,+07.8,089,0108,1681790528,8.417 84,0012,0016,0982.5,+07.8,089,0110,1681790828,8.419 84,0013,0017,0982.4,+07.8,089,0118,1681791128,8.403 84,0010,0013,0982.8,+07.7,088,0110,1681791428,8.389 84,0012,0016,0982.5,+07.6,088,0119,1681791728,8.378 84,0012,0016,0982.6,+07.9,089,0115,1681792028,8.518 84,0014,0018,0982.8,+07.8,089,0101,1681792328,8.527 86,0010,0013,0983.1,+07.8,088,0101,1681792628,8.52 84,0013,0017,0983.0,+07.9,088,0120,1681792928,8.509 84,0013,0017,0983.0,+07.9,088,0115,1681793228,8.496 84,0010,0013,0983.0,+07.9,088,0103,1681793528,8.498 84,0013,0017,0983.0,+07.9,088,0094,1681793828,8.471 84,0012,0016,0983.3,+07.8,087,0102,1681794128,8.467 84,0008,0011,0983.1,+07.9,088,0115,1681794428,8.457 84,0009,0012,0982.9,+07.8,087,0106,1681794728,8.449 84,0009,0012,0983.1,+07.9,088,0110,1681795028,8.43 84,0012,0016,0983.1,+08.0,088,0098,1681795328,8.43 84,0008,0011,0982.8,+08.2,087,0106,1681795628,8.571 86,0010,0013,0983.0,+08.2,087,0108,1681795928,8.574 84,0011,0015,0982.9,+08.4,087,0125,1681796228,8.564 86,0012,0016,0982.8,+08.5,087,0125,1681796528,8.544 84,0011,0015,0983.1,+08.6,086,0103,1681796828,8.532 84,0009,0012,0983.1,+08.9,085,0109,1681797128,8.536 84,0010,0013,0982.9,+08.7,085,0114,1681797428,8.519 86,0009,0012,0983.0,+08.7,086,0105,1681797728,8.509 86,0012,0016,0983.1,+08.9,086,0113,1681798028,8.492 84,0008,0011,0983.3,+08.9,085,0099,1681798328,8.483 86,0012,0016,0983.1,+08.9,085,0113,1681798628,8.481 84,0014,0018,0983.0,+09.1,085,0109,1681798928,8.475 84,0009,0012,0983.2,+09.0,084,0113,1681799228,8.606 86,0009,0012,0983.3,+09.0,084,0118,1681799528,8.615 86,0012,0016,0983.1,+09.1,085,0115,1681799828,8.606 86,0013,0017,0983.2,+09.3,083,0117,1681800128,8.593 86,0010,0013,0983.4,+09.2,084,0108,1681800428,8.581 86,0010,0013,0983.3,+09.1,084,0085,1681800728,8.565 86,0014,0018,0983.1,+09.2,084,0098,1681801028,8.552 84,0019,0026,0983.3,+09.2,084,0112,1681801328,8.543 86,0020,0027,0983.3,+09.6,084,0104,1681801628,8.536 86,0013,0017,0983.2,+09.6,084,0113,1681801928,8.537 86,0011,0015,0983.6,+09.5,084,0085,1681802228,8.527 86,0013,0017,0983.3,+09.9,082,0123,1681802528,8.526 86,0011,0015,0983.4,+09.7,083,0119,1681802828,8.668 86,0015,0021,0983.2,+09.9,083,0102,1681803128,8.659 86,0010,0013,0983.2,+09.8,083,0110,1681803428,8.639 86,0010,0013,0983.1,+10.0,083,0115,1681803728,8.632 84,0009,0012,0983.5,+10.2,083,0118,1681804028,8.619 84,0009,0012,0983.4,+10.3,082,0131,1681804328,8.607 86,0014,0018,0983.6,+10.5,081,0120,1681804628,8.606 86,0009,0012,0983.4,+10.8,081,0117,1681804928,8.582 86,0016,0022,0983.3,+11.1,081,0095,1681805228,8.579 86,0010,0013,0983.5,+11.1,080,0122,1681805528,8.566 84,0013,0017,0983.6,+11.2,081,0090,1681805828,8.566 80,0015,0021,0983.4,+11.4,080,0117,1681806128,8.543 80,0010,0013,0983.6,+11.5,080,0102,1681806428,8.693 82,0014,0018,0983.4,+11.8,080,0114,1681806728,8.684 82,0012,0016,0983.7,+11.7,079,0125,1681807028,8.683 82,0016,0022,0983.7,+11.9,078,0110,1681807328,8.667 82,0017,0023,0983.9,+12.2,078,0113,1681807628,8.654 82,0010,0013,0983.9,+12.4,077,0110,1681807928,8.643 82,0016,0022,0983.9,+12.4,078,0112,1681808228,8.639 82,0015,0021,0983.8,+12.3,078,0120,1681808528,8.625 82,0013,0017,0983.6,+12.6,077,0109,1681808828,8.611 82,0013,0017,0983.4,+12.9,077,0131,1681809128,8.598 82,0014,0018,0983.6,+12.8,078,0116,1681809428,8.587 82,0010,0013,0983.5,+13.0,078,0122,1681809728,8.58 82,0010,0013,0983.5,+12.9,078,0102,1681810028,8.728 99,0011,0015,0983.4,+12.8,076,0119,1681810328,8.727 82,0011,0015,0983.5,+13.0,078,0097,1681810628,8.71 82,0010,0013,0983.8,+13.0,077,0115,1681810928,8.7 82,0010,0013,0983.7,+12.9,077,0114,1681811228,8.697 84,0008,0011,0983.6,+12.9,077,0136,1681811528,8.683 82,0008,0011,0983.4,+13.2,076,0116,1681811828,8.678 82,0010,0013,0983.3,+13.0,075,0111,1681812128,8.659 82,0008,0011,0983.4,+13.3,076,0108,1681812428,8.792 82,0008,0011,0983.4,+13.3,076,0129,1681812728,8.644 82,0008,0011,0983.3,+13.4,076,0104,1681813028,8.635 82,0010,0013,0983.1,+13.0,077,0101,1681813328,8.615 82,0020,0027,0983.3,+13.2,078,0103,1681813628,8.758 82,0019,0026,0983.1,+13.2,077,0106,1681813928,8.747 84,0008,0011,0983.2,+13.2,077,0105,1681814228,8.739 84,0011,0015,0983.3,+13.2,075,0109,1681814528,8.725 84,0014,0018,0983.5,+13.3,077,0111,1681814828,8.718 84,0009,0012,0983.3,+13.1,079,0096,1681815128,8.715 84,0009,0012,0983.4,+13.5,079,0102,1681815428,8.703 84,0010,0013,0983.3,+13.6,078,0111,1681815728,8.69 84,0010,0013,0983.4,+13.4,077,0100,1681816028,8.678 84,0010,0013,0983.3,+13.4,078,0119,1681816328,8.671 84,0012,0016,0983.7,+13.4,078,0106,1681816628,8.654 84,0007,0010,0983.7,+13.4,078,0099,1681816928,8.642 84,0015,0021,0983.5,+13.3,078,0101,1681817228,8.775 84,0011,0015,0983.5,+13.0,078,0102,1681817528,8.775 84,0008,0011,0983.8,+13.2,080,0116,1681817828,8.762 84,0009,0012,0983.9,+13.2,078,0098,1681818128,8.78 84,0009,0012,0983.8,+13.5,078,0111,1681818428,8.748 84,0010,0013,0983.4,+13.3,076,0102,1681818728,8.736 84,0006,0008,0983.6,+13.4,076,0097,1681819028,8.73 84,0008,0011,0983.8,+13.8,075,0124,1681819328,8.712 84,0012,0016,0983.3,+13.9,075,0104,1681819628,8.71 84,0010,0013,0983.3,+14.0,075,0111,1681819928,8.694 84,0008,0011,0983.1,+15.0,074,0123,1681820228,8.682 84,0010,0013,0982.8,+15.3,072,0114,1681820528,8.678 84,0015,0021,0982.3,+15.6,070,0095,1681820828,8.806 84,0008,0011,0982.5,+16.1,068,0090,1681821128,8.802 84,0010,0013,0982.7,+15.7,072,0101,1681821428,8.797 84,0011,0015,0982.3,+15.9,071,0111,1681821728,8.785 84,0008,0011,0982.2,+17.5,066,0091,1681822028,8.767 84,0007,0010,0982.2,+17.7,063,0121,1681822328,8.762 84,0006,0008,0982.4,+16.4,067,0112,1681822628,8.749 84,0005,0007,0982.4,+15.6,068,0113,1681822928,8.744 84,0007,0010,0982.2,+15.1,070,0111,1681823228,8.723 84,0007,0010,0982.5,+14.9,070,0113,1681823528,8.72 82,0010,0013,0982.4,+14.9,071,0116,1681823828,8.707 84,0008,0011,0982.5,+14.9,070,0114,1681824128,8.701 84,0007,0010,0982.6,+14.6,070,0108,1681824428,8.837 84,0009,0012,0982.6,+14.3,073,0118,1681824728,8.839 84,0015,0021,0982.7,+14.2,072,0110,1681825028,8.824 84,0011,0015,0982.9,+14.1,073,0107,1681825328,8.811 84,0014,0018,0982.8,+13.9,076,0132,1681825628,8.816 84,0010,0013,0982.8,+13.8,078,0094,1681825928,8.786 84,0009,0012,0982.7,+13.8,078,0103,1681826228,8.77 84,0011,0015,0982.7,+14.3,077,0104,1681826528,8.769 84,0008,0011,0982.1,+15.5,074,0104,1681826828,8.751 84,0007,0010,0982.2,+16.2,072,0089,1681827128,8.753 84,0007,0010,0982.1,+16.9,067,0122,1681827428,8.749 84,0010,0013,0982.1,+16.6,069,0102,1681827728,8.738 84,0008,0011,0982.1,+16.2,068,0104,1681828028,8.871 84,0007,0010,0981.7,+17.0,067,0112,1681828328,8.864 84,0007,0010,0981.7,+16.6,067,0116,1681828628,8.847 84,0009,0012,0981.5,+16.0,069,0115,1681828928,8.837 84,0005,0007,0981.5,+15.5,072,0117,1681829228,8.825 84,0010,0013,0981.7,+15.7,071,0102,1681829528,8.809 84,0007,0010,0982.0,+15.7,070,0109,1681829828,8.801 84,0005,0007,0981.6,+15.2,073,0101,1681830128,8.787 84,0005,0007,0982.0,+15.2,073,0124,1681830428,8.774 84,0006,0008,0981.8,+15.0,073,0124,1681830728,8.767 84,0006,0008,0981.8,+15.0,073,0109,1681831028,8.747 84,0010,0013,0981.6,+14.8,075,0116,1681831328,8.742 84,0006,0008,0981.8,+14.7,075,0121,1681831628,8.887 84,0007,0010,0981.6,+14.8,074,0113,1681831928,8.873 84,0008,0011,0981.9,+14.8,075,0106,1681832228,8.859 84,0007,0010,0981.9,+14.8,076,0113,1681832528,8.851 84,0008,0011,0981.8,+14.7,076,0114,1681832828,8.854 84,0009,0012,0982.1,+14.5,078,0121,1681833128,8.851 84,0006,0008,0982.0,+14.3,078,0115,1681833428,8.818 84,0012,0016,0982.2,+14.3,078,0123,1681833728,8.812 84,0006,0008,0982.2,+14.1,079,0101,1681834028,8.807 84,0009,0012,0982.1,+13.9,079,0132,1681834328,8.793 82,0009,0012,0982.1,+13.7,082,0110,1681834628,8.782 84,0007,0010,0982.2,+13.6,084,0095,1681834928,8.777 84,0007,0010,0982.2,+13.5,083,0099,1681835228,8.91 84,0007,0010,0982.2,+13.4,084,0101,1681835528,8.905 84,0008,0011,0982.4,+13.2,083,0122,1681835828,8.903 86,0009,0012,0982.2,+13.1,083,0111,1681836128,8.888 86,0010,0013,0982.3,+13.0,083,0130,1681836428,8.87 86,0010,0013,0982.4,+13.0,084,0102,1681836728,8.87 86,0009,0012,0982.4,+13.0,084,0108,1681837028,8.847 86,0009,0012,0982.5,+12.9,083,0120,1681837328,8.845 86,0009,0012,0982.8,+12.9,084,0109,1681837628,8.831 86,0010,0013,0982.9,+12.7,084,0108,1681837928,8.82 86,0009,0012,0983.4,+12.6,085,0104,1681838228,8.811 86,0010,0013,0983.4,+12.5,086,0117,1681838528,8.803 86,0010,0013,0983.3,+12.5,087,0116,1681838828,8.947 86,0007,0010,0983.4,+12.5,085,0114,1681839128,8.932 86,0010,0013,0983.3,+12.5,086,0119,1681839428,8.928 86,0008,0011,0983.2,+12.4,086,0102,1681839728,8.903 86,0016,0022,0983.5,+12.5,085,0124,1681840028,8.903 86,0008,0011,0983.4,+12.5,085,0115,1681840328,8.888 86,0014,0018,0983.5,+12.4,084,0108,1681840628,8.886 86,0009,0012,0983.2,+12.5,084,0118,1681840928,8.87 86,0013,0017,0983.6,+12.2,085,0088,1681841228,8.863 88,0010,0013,0983.4,+12.1,085,0116,1681841528,8.858 88,0009,0012,0983.3,+12.1,085,0092,1681841828,8.85 86,0014,0018,0983.4,+11.9,085,0109,1681842128,8.833 86,0017,0023,0983.5,+11.9,085,0107,1681842428,8.976 86,0009,0012,0983.0,+11.9,086,0113,1681842728,8.968 88,0009,0012,0983.1,+11.8,087,0094,1681843028,8.968 86,0010,0013,0983.0,+11.7,087,0102,1681843328,8.968 86,0012,0016,0983.3,+11.7,087,0089,1681843628,8.952 86,0014,0018,0982.9,+11.6,087,0122,1681843928,8.945 86,0009,0012,0982.9,+11.6,087,0118,1681844228,8.933 88,0011,0015,0982.9,+11.5,088,0126,1681844528,8.919 86,0013,0017,0982.9,+11.5,087,0108,1681844828,8.908 86,0017,0023,0983.0,+11.4,087,0109,1681845128,8.9 86,0014,0018,0983.1,+11.3,087,0106,1681845428,8.887 86,0014,0018,0982.8,+11.5,087,0108,1681845728,8.878 86,0016,0022,0982.6,+11.5,088,0095,1681846029,9.008 86,0014,0018,0982.6,+11.4,087,0087,1681846329,9.008 86,0022,0029,0982.9,+11.3,087,0104,1681846629,9.017 86,0019,0026,0982.6,+11.4,087,0118,1681846929,9.008 86,0014,0018,0982.9,+11.2,087,0105,1681847228,8.995 88,0016,0022,0982.4,+11.4,087,0108,1681847528,8.985 88,0015,0021,0982.8,+11.3,088,0125,1681847828,8.972 86,0020,0027,0982.6,+11.2,088,0107,1681848128,8.97 86,0016,0022,0982.6,+11.1,089,0091,1681848428,8.961 86,0019,0026,0982.8,+11.3,088,0108,1681848728,8.945 86,0014,0018,0982.3,+11.2,088,0117,1681849028,8.928 86,0015,0021,0982.6,+11.2,088,0108,1681849328,8.916 86,0013,0017,0982.6,+11.2,088,0106,1681849629,9.057 86,0011,0015,0982.6,+11.1,087,0080,1681849929,9.067 86,0010,0013,0982.4,+11.0,086,0099,1681850229,9.059 86,0010,0013,0982.4,+11.0,087,0113,1681850529,9.052 88,0009,0012,0982.5,+11.0,087,0119,1681850829,9.045 86,0008,0011,0982.4,+11.1,086,0105,1681851129,9.026 88,0009,0012,0982.1,+11.0,087,0100,1681851429,9.019 86,0010,0013,0982.1,+10.8,087,0117,1681851729,9.009 86,0008,0011,0982.3,+11.0,086,0114,1681852028,8.989 88,0007,0010,0982.1,+10.9,086,0103,1681852328,8.98 86,0008,0011,0981.9,+10.7,087,0128,1681852628,8.968 88,0008,0011,0981.8,+10.7,087,0093,1681852928,8.968 88,0008,0011,0982.0,+10.8,087,0114,1681853229,9.108 88,0011,0015,0982.0,+10.7,088,0116,1681853529,9.099 86,0009,0012,0981.9,+10.7,088,0103,1681853829,9.089 86,0007,0010,0982.0,+10.8,088,0092,1681854129,9.077 86,0008,0011,0981.9,+10.8,087,0089,1681854429,9.073 86,0011,0015,0981.7,+10.7,087,0106,1681854729,9.059 88,0010,0013,0981.9,+10.8,088,0112,1681855029,9.049 88,0012,0016,0981.6,+10.7,087,0115,1681855329,9.049 86,0010,0013,0981.6,+10.6,088,0110,1681855629,9.034 86,0010,0013,0981.4,+10.6,088,0096,1681855929,9.033 88,0009,0012,0981.3,+10.7,088,0096,1681856229,9.026 86,0008,0011,0981.3,+10.8,088,0110,1681856529,9.008 86,0008,0011,0981.3,+10.6,088,0102,1681856829,9.152 88,0009,0012,0981.2,+10.7,088,0091,1681857129,9.141 88,0009,0012,0981.4,+10.6,089,0122,1681857429,9.133 86,0012,0016,0981.1,+10.7,089,0111,1681857729,9.135 86,0013,0017,0981.4,+10.7,089,0118,1681858029,9.115 86,0010,0013,0981.2,+10.7,090,0108,1681858329,9.116 86,0011,0015,0981.3,+10.8,090,0103,1681858629,9.103 88,0009,0012,0981.0,+10.8,090,0117,1681858929,9.087 88,0010,0013,0981.1,+10.8,089,0117,1681859229,9.087 86,0009,0012,0980.7,+10.7,089,0112,1681859529,9.066 84,0011,0015,0980.9,+10.7,090,0106,1681859829,9.061 84,0012,0016,0980.8,+10.6,089,0116,1681860129,9.048 84,0016,0022,0980.6,+10.6,089,0103,1681860429,9.198 84,0009,0012,0980.6,+10.5,089,0104,1681860729,9.193 84,0013,0017,0980.8,+10.4,089,0114,1681861029,9.179 84,0015,0021,0980.6,+10.5,089,0117,1681861329,9.162 84,0016,0022,0980.6,+10.6,089,0110,1681861629,9.161 84,0015,0021,0980.6,+10.5,088,0091,1681861929,9.146 84,0010,0013,0980.7,+10.3,089,0133,1681862229,9.139 84,0013,0017,0980.6,+10.4,089,0101,1681862529,9.134 84,0012,0016,0980.4,+10.4,089,0092,1681862829,9.113 84,0010,0013,0980.2,+10.3,089,0093,1681863129,9.108 84,0011,0015,0980.5,+10.2,089,0109,1681863429,9.098 84,0013,0017,0980.3,+10.4,088,0114,1681863729,9.081 84,0011,0015,0980.1,+10.3,088,0100,1681864029,9.222 84,0012,0016,0980.0,+10.2,088,0096,1681864329,9.218 84,0014,0018,0980.0,+10.2,088,0108,1681864629,9.219 84,0012,0016,0980.0,+10.1,089,0103,1681864929,9.193 84,0013,0017,0980.1,+10.1,088,0108,1681865229,9.191 84,0010,0013,0980.2,+10.0,089,0102,1681865529,9.19 84,0010,0013,0980.3,+10.1,089,0105,1681865829,9.176 84,0013,0017,0979.9,+10.0,089,0109,1681866129,9.165 84,0016,0022,0979.9,+09.9,089,0102,1681866429,9.154 84,0011,0015,0979.9,+10.1,089,0097,1681866729,9.147 84,0013,0017,0979.9,+10.0,089,0121,1681867029,9.14 84,0012,0016,0979.9,+10.0,088,0122,1681867329,9.122 84,0015,0021,0980.0,+10.0,089,0108,1681867629,9.269 84,0010,0013,0979.9,+10.0,089,0106,1681867929,9.264 84,0012,0016,0979.7,+09.8,090,0113,1681868229,9.249 84,0013,0017,0980.0,+09.9,089,0102,1681868529,9.239 84,0010,0013,0979.7,+09.8,089,0114,1681868829,9.232 84,0011,0015,0980.0,+09.9,089,0092,1681869129,9.221 84,0017,0023,0979.9,+09.9,089,0111,1681869429,9.213 84,0013,0017,0979.6,+09.7,089,0112,1681869729,9.207 84,0017,0023,0979.8,+09.9,089,0123,1681870029,9.191 84,0015,0021,0979.6,+09.8,088,0101,1681870329,9.187 84,0012,0016,0979.5,+09.6,089,0108,1681870629,9.181 84,0012,0016,0979.6,+09.6,089,0114,1681870929,9.166 84,0014,0018,0979.6,+09.7,089,0104,1681871229,9.314 84,0016,0022,0979.4,+09.6,089,0107,1681871529,9.305 84,0012,0016,0979.4,+09.7,089,0091,1681871829,9.301 84,0015,0021,0979.4,+09.6,089,0111,1681872129,9.295 84,0012,0016,0979.5,+09.6,089,0110,1681872429,9.28 84,0009,0012,0979.4,+09.5,089,0131,1681872729,9.277 84,0013,0017,0979.1,+09.5,089,0110,1681873029,9.263 84,0011,0015,0979.5,+09.3,089,0115,1681873329,9.256 84,0011,0015,0979.2,+09.4,089,0110,1681873629,9.254 84,0012,0016,0979.4,+09.3,089,0118,1681873929,9.24 84,0010,0013,0979.4,+09.4,089,0107,1681874229,9.243 82,0011,0015,0979.2,+09.3,089,0108,1681874529,9.224 84,0011,0015,0979.2,+09.2,089,0102,1681874829,9.357 84,0011,0015,0979.3,+09.3,088,0100,1681875129,9.359 84,0011,0015,0979.4,+09.5,088,0121,1681875429,9.344 84,0010,0013,0979.2,+09.4,089,0099,1681875729,9.34 84,0011,0015,0979.2,+09.3,089,0083,1681876029,9.328 84,0012,0016,0979.3,+09.4,089,0113,1681876329,9.324 84,0011,0015,0979.4,+09.3,089,0104,1681876629,9.301 84,0009,0012,0979.5,+09.5,089,0099,1681876929,9.297 82,0012,0016,0979.7,+09.4,089,0114,1681877229,9.292 84,0009,0012,0979.3,+09.5,089,0100,1681877529,9.285 84,0009,0012,0979.6,+09.4,088,0096,1681877829,9.264 84,0009,0012,0979.2,+09.2,088,0112,1681878129,9.258 84,0009,0012,0979.2,+09.2,088,0101,1681878429,9.405 84,0013,0017,0979.3,+09.3,089,0102,1681878729,9.403 84,0012,0016,0979.3,+09.3,089,0102,1681879029,9.396 84,0010,0013,0979.4,+09.4,089,0120,1681879329,9.387 84,0012,0016,0979.7,+09.4,088,0109,1681879629,9.375 84,0011,0015,0979.6,+09.4,088,0107,1681879929,9.367 84,0008,0011,0979.7,+09.4,088,0131,1681880229,9.353 84,0013,0017,0979.4,+09.3,088,0102,1681880529,9.346 84,0009,0012,0979.5,+09.4,088,0106,1681880829,9.34 84,0009,0012,0979.5,+09.5,088,0099,1681881129,9.324 82,0010,0013,0979.8,+09.5,088,0094,1681881429,9.322 82,0014,0018,0979.7,+09.5,088,0110,1681881729,9.304 82,0011,0015,0979.5,+09.6,088,0124,1681882029,9.448 82,0012,0016,0979.8,+09.6,087,0114,1681882329,9.45 86,0012,0016,0979.8,+09.5,088,0089,1681882629,9.439 86,0013,0017,0979.8,+09.6,087,0110,1681882929,9.426 84,0012,0016,0979.6,+09.7,087,0114,1681883229,9.415 84,0014,0018,0979.4,+09.4,088,0124,1681883529,9.416 84,0013,0017,0979.8,+09.5,088,0104,1681883829,9.404 86,0012,0016,0979.6,+09.3,088,0104,1681884129,9.385 84,0017,0023,0979.7,+09.5,088,0115,1681884429,9.373 84,0015,0021,0979.8,+09.5,088,0096,1681884729,9.364 82,0012,0016,0979.5,+09.6,088,0120,1681885029,9.356 82,0011,0015,0979.7,+09.7,088,0114,1681885329,9.341 86,0010,0013,0979.4,+09.6,088,0127,1681885629,9.486 82,0009,0012,0979.6,+09.8,086,0113,1681885929,9.485 82,0007,0010,0979.7,+09.6,087,0110,1681886229,9.464 84,0011,0015,0980.0,+09.9,087,0097,1681886529,9.46 88,0010,0013,0979.7,+09.9,086,0117,1681886829,9.46 86,0008,0011,0979.7,+09.8,087,0112,1681887129,9.452 86,0008,0011,0979.7,+09.7,087,0100,1681887429,9.434 84,0010,0013,0979.8,+09.8,087,0103,1681887729,9.434 84,0008,0011,0980.1,+09.9,086,0108,1681888029,9.421 84,0009,0012,0979.9,+09.8,087,0093,1681888329,9.41 82,0007,0010,0979.8,+09.8,087,0105,1681888629,9.411 84,0006,0008,0980.2,+09.6,087,0110,1681888929,9.391 84,0008,0011,0980.0,+09.6,086,0097,1681889229,9.536 86,0007,0010,0980.0,+09.8,087,0102,1681889529,9.528 88,0004,0006,0980.0,+09.8,087,0115,1681889829,9.525 86,0005,0007,0980.2,+09.8,088,0116,1681890129,9.513 86,0006,0008,0980.0,+09.8,087,0103,1681890429,9.497 84,0002,0003,0980.1,+09.8,088,0113,1681890729,9.489 84,0005,0007,0980.0,+10.0,086,0107,1681891029,9.485 84,0001,0002,0980.2,+10.1,086,0123,1681891329,9.472 84,0005,0007,0980.1,+10.0,085,0111,1681891629,9.462 82,0003,0005,0980.4,+09.9,086,0112,1681891929,9.45 84,0005,0007,0980.3,+09.9,086,0100,1681892229,9.449 84,0004,0006,0980.2,+10.0,085,0100,1681892529,9.437 84,0002,0003,0980.6,+09.8,086,0107,1681892829,9.574 84,0001,0002,0980.1,+10.0,085,0131,1681893129,9.576 88,0002,0003,0980.4,+09.9,086,0112,1681893429,9.561 82,0002,0003,0980.4,+10.2,085,0099,1681893729,9.558 88,0003,0005,0980.6,+10.2,085,0090,1681894029,9.547 84,0003,0005,0980.4,+10.1,085,0095,1681894329,9.525 84,0003,0005,0980.4,+10.2,087,0118,1681894629,9.517 84,0004,0006,0980.6,+09.8,086,0125,1681894929,9.516 84,0004,0006,0980.3,+09.9,087,0106,1681895229,9.508 82,0003,0005,0980.6,+09.9,086,0121,1681895529,9.499 84,0004,0006,0980.6,+09.9,086,0114,1681895829,9.493 82,0003,0005,0980.3,+09.8,086,0100,1681896129,9.481 84,0005,0007,0980.8,+09.9,086,0109,1681896429,9.622 82,0004,0006,0980.2,+09.7,086,0116,1681896729,9.617 82,0003,0005,0980.3,+10.0,085,0090,1681897029,9.606 84,0003,0005,0980.2,+10.0,086,0130,1681897329,9.598 84,0005,0007,0980.3,+10.5,085,0109,1681897629,9.593 88,0004,0006,0980.5,+10.4,086,0123,1681897929,9.567 86,0003,0005,0980.4,+10.4,086,0107,1681898229,9.567 86,0004,0006,0980.4,+10.4,086,0101,1681898529,9.579 86,0007,0010,0980.4,+10.4,086,0105,1681898829,9.545 86,0002,0003,0980.7,+10.9,086,0139,1681899129,9.539 86,0004,0006,0980.1,+10.7,085,0109,1681899429,9.534 84,0003,0005,0980.3,+11.0,083,0128,1681899729,9.524 84,0004,0006,0980.3,+10.6,085,0110,1681900029,9.664 84,0005,0007,0980.2,+10.8,084,0112,1681900629,9.653 84,0005,0007,0980.5,+10.6,084,0106,1681900929,9.634 84,0007,0010,0980.4,+10.8,083,0115,1681901529,9.611 84,0007,0010,0980.5,+10.7,084,0112,1681901829,9.607 84,0009,0012,0980.2,+10.8,084,0108,1681902129,9.588 84,0007,0010,0980.4,+10.9,085,0116,1681902429,9.594 84,0009,0012,0980.5,+11.0,085,0098,1681902729,9.578 84,0008,0011,0980.5,+12.1,083,0100,1681903029,9.564 84,0006,0008,0980.2,+12.1,082,0118,1681903329,9.56 84,0007,0010,0980.7,+12.4,080,0092,1681903629,9.686 84,0008,0011,0980.8,+12.4,081,0087,1681903929,9.684 84,0008,0011,0980.5,+12.5,081,0124,1681904229,9.681 84,0006,0008,0980.7,+12.4,081,0103,1681904529,9.665 84,0007,0010,0980.4,+12.7,080,0106,1681904829,9.66 88,0007,0010,0980.6,+13.4,079,0111,1681905129,9.645 86,0007,0010,0980.7,+13.8,076,0127,1681905429,9.639 86,0008,0011,0980.3,+13.6,076,0124,1681905729,9.625 86,0007,0010,0980.3,+13.8,077,0121,1681906029,9.612 86,0007,0010,0980.2,+13.9,075,0100,1681906329,9.607 88,0005,0007,0980.2,+13.2,075,0119,1681906629,9.41 86,0006,0008,0980.6,+13.0,078,0106,1681906929,9.585 86,0005,0007,0980.2,+12.7,077,0100,1681907229,9.729 86,0007,0010,0980.0,+12.4,079,0082,1681907529,9.731 88,0010,0013,0980.3,+12.2,082,0101,1681907829,9.715 88,0006,0008,0980.2,+12.1,083,0102,1681908129,9.709 88,0006,0008,0980.1,+12.0,082,0122,1681908429,9.7 86,0007,0010,0980.1,+11.9,081,0099,1681908729,9.691 86,0008,0011,0980.1,+11.9,082,0109,1681909029,9.663 86,0008,0011,0980.2,+12.0,081,0104,1681909329,9.657 86,0009,0012,0980.2,+12.1,080,0104,1681909629,9.647 88,0005,0007,0980.3,+12.2,079,0105,1681909929,9.636 86,0006,0008,0980.2,+12.2,078,0098,1681910229,9.626 84,0006,0008,0980.3,+12.2,077,0107,1681910529,9.625 88,0004,0006,0980.1,+12.1,078,0118,1681910829,9.76 86,0005,0007,0980.2,+11.9,077,0119,1681911129,9.744 86,0005,0007,0980.0,+11.9,077,0106,1681911429,9.749 86,0005,0007,0980.0,+12.0,078,0100,1681911729,9.733 86,0004,0006,0980.2,+12.0,077,0101,1681912029,9.728 88,0004,0006,0979.9,+12.1,077,0106,1681912329,9.712 88,0005,0007,0979.8,+12.5,077,0112,1681912629,9.713 86,0004,0006,0979.9,+13.4,076,0093,1681912929,9.688 88,0004,0006,0979.8,+14.7,069,0113,1681913229,9.68 86,0004,0006,0979.7,+15.1,066,0104,1681913529,9.661 86,0005,0007,0979.7,+15.2,063,0100,1681913829,9.654 88,0005,0007,0979.4,+14.7,065,0123,1681914129,9.643 88,0004,0006,0979.6,+14.0,065,0106,1681914429,9.779 86,0008,0011,0979.7,+13.3,069,0118,1681914729,9.767 88,0006,0008,0979.8,+13.1,071,0098,1681915029,9.753 86,0008,0011,0979.9,+12.7,074,0092,1681915329,9.755 88,0006,0008,0979.8,+12.8,075,0119,1681915629,9.749 88,0006,0008,0979.9,+12.6,076,0104,1681915929,9.725 84,0005,0007,0979.6,+12.7,076,0114,1681916229,9.719 84,0006,0008,0979.7,+12.7,075,0119,1681916529,9.714 84,0005,0007,0979.9,+12.6,077,0113,1681916829,9.704 84,0008,0011,0979.8,+12.7,078,0105,1681917129,9.695 82,0005,0007,0980.1,+12.8,075,0126,1681917429,9.677 84,0004,0006,0979.7,+12.7,077,0104,1681917729,9.675 84,0004,0006,0980.0,+12.9,075,0107,1681918029,9.803 84,0015,0021,0979.9,+12.6,077,0122,1681918329,9.801 84,0020,0027,0979.8,+12.5,076,0099,1681918629,9.788 82,0004,0006,0979.8,+12.3,076,0096,1681918929,9.767 84,0012,0016,0979.9,+12.3,076,0108,1681919229,9.764 84,0010,0013,0979.9,+12.3,076,0100,1681919529,9.761 84,0004,0006,0979.8,+12.2,076,0110,1681919829,9.752 84,0005,0007,0979.8,+12.2,077,0105,1681920129,9.743 84,0006,0008,0980.0,+12.1,078,0103,1681920429,9.739 88,0008,0011,0979.9,+12.1,078,0092,1681920729,9.719 88,0007,0010,0979.9,+12.1,078,0104,1681921029,9.718 88,0006,0008,0979.8,+11.9,079,0105,1681921329,9.703 88,0005,0007,0979.9,+12.1,081,0107,1681921629,9.834 86,0010,0013,0980.0,+12.0,081,0110,1681921929,9.834 88,0010,0013,0979.8,+11.8,081,0095,1681922229,9.836 88,0007,0010,0980.0,+11.9,081,0113,1681922529,9.825 88,0005,0007,0980.0,+11.6,079,0112,1681922829,9.814 88,0004,0006,0979.7,+11.2,082,0120,1681923129,9.794 88,0008,0011,0979.9,+11.2,082,0110,1681923429,9.789 88,0006,0008,0980.0,+10.8,083,0114,1681923729,9.792 88,0004,0006,0980.1,+10.7,083,0129,1681924029,9.777 86,0008,0011,0980.3,+10.7,084,0104,1681924329,9.768 88,0006,0008,0979.8,+10.8,084,0108,1681924629,9.753 88,0005,0007,0979.9,+10.8,085,0089,1681924929,9.751 86,0005,0007,0980.2,+10.8,085,0112,1681925229,9.889 88,0007,0010,0979.9,+10.8,084,0110,1681925529,9.886 88,0006,0008,0980.1,+10.5,085,0098,1681925829,9.872 88,0007,0010,0980.1,+10.6,084,0124,1681926129,9.864 86,0007,0010,0980.0,+10.3,085,0105,1681926429,9.86 88,0007,0010,0980.1,+10.4,085,0108,1681926729,9.853 84,0013,0017,0980.0,+10.3,085,0110,1681927029,9.839 84,0006,0008,0980.4,+10.5,085,0100,1681927329,9.828 84,0008,0011,0980.4,+10.5,085,0100,1681927629,9.831 82,0008,0011,0980.3,+10.5,085,0130,1681927929,9.819 82,0007,0010,0980.3,+10.4,086,0111,1681928229,9.798 84,0008,0011,0980.6,+10.5,085,0115,1681928529,9.788 84,0007,0010,0980.7,+10.3,085,0107,1681928829,9.931 84,0006,0008,0980.6,+10.3,086,0107,1681929129,9.92 84,0012,0016,0980.3,+10.1,086,0098,1681929429,9.915 84,0008,0011,0980.5,+09.7,086,0118,1681929729,9.905 82,0007,0010,0980.5,+09.6,086,0084,1681930029,9.897 84,0007,0010,0980.4,+09.7,085,0103,1681930329,9.885 82,0010,0013,0980.6,+09.6,085,0107,1681930629,9.871 84,0008,0011,0980.6,+09.5,085,0089,1681930929,9.865 84,0009,0012,0980.5,+09.2,085,0111,1681931229,9.863 82,0007,0010,0980.6,+08.8,085,0115,1681931529,9.849 84,0007,0010,0980.2,+08.7,084,0079,1681931829,9.842 84,0007,0010,0980.5,+08.6,084,0115,1681932129,9.827 84,0006,0008,0980.2,+08.7,085,0112,1681932429,9.976 82,0007,0010,0980.4,+08.9,086,0131,1681932729,9.97 82,0011,0015,0980.4,+08.9,086,0099,1681933029,9.966 84,0017,0023,0980.5,+08.8,085,0112,1681933329,9.961 84,0016,0022,0980.5,+08.4,085,0111,1681933629,9.94 82,0010,0013,0980.5,+08.4,085,0127,1681933929,9.937 82,0013,0017,0980.6,+08.6,085,0124,1681934229,9.928 84,0008,0011,0980.7,+08.2,085,0105,1681934529,9.924 84,0010,0013,0980.5,+08.3,085,0105,1681934829,9.919 84,0010,0013,0980.2,+08.3,085,0126,1681935129,9.895 84,0010,0013,0980.6,+08.5,086,0103,1681935429,9.89 84,0010,0013,0980.5,+08.5,086,0106,1681935729,9.885 84,0015,0021,0980.3,+08.5,086,0106,1681936030,10.022 82,0014,0018,0980.5,+08.5,085,0111,1681936330,10.019 84,0010,0013,0980.2,+08.5,086,0110,1681936630,10.008 84,0015,0021,0980.2,+08.6,086,0104,1681936929,9.99 84,0018,0024,0980.5,+08.5,086,0110,1681937229,9.984 84,0016,0022,0980.6,+08.5,086,0113,1681937529,9.979 88,0015,0021,0980.5,+08.6,086,0105,1681937829,9.968 86,0014,0018,0980.5,+08.7,086,0099,1681938129,9.957 88,0020,0027,0980.4,+08.6,086,0097,1681938429,9.95 86,0034,0047,0980.2,+08.6,086,0098,1681938729,9.944 88,0023,0031,0980.1,+08.6,086,0105,1681939029,9.932 88,0015,0021,0980.2,+08.7,086,0094,1681939329,9.921 88,0012,0016,0980.2,+08.9,086,0115,1681939630,10.07 86,0014,0018,0980.3,+08.8,086,0110,1681939930,10.063 88,0013,0017,0980.1,+08.9,086,0100,1681940230,10.054 88,0012,0016,0980.5,+09.1,085,0121,1681940530,10.034 88,0012,0016,0980.4,+09.3,085,0113,1681940830,10.033 88,0017,0023,0980.2,+09.4,085,0101,1681941130,10.011 86,0011,0015,0980.3,+09.7,084,0122,1681941430,10.008 86,0015,0021,0980.3,+09.9,084,0122,1681941729,9.997 88,0011,0015,0980.1,+10.0,084,0110,1681942029,9.995 86,0013,0017,0980.3,+09.9,085,0114,1681942329,9.975 88,0012,0016,0980.2,+10.0,084,0112,1681942629,9.965 88,0014,0018,0980.3,+10.1,084,0100,1681942929,9.947 84,0013,0017,0980.2,+10.0,084,0115,1681943230,10.1 82,0009,0012,0980.1,+09.9,084,0103,1681943530,10.085 84,0011,0015,0980.1,+09.9,084,0107,1681943830,10.082 84,0012,0016,0980.0,+09.7,085,0104,1681944130,10.072 84,0011,0015,0979.9,+09.8,085,0109,1681944430,10.074 84,0011,0015,0979.9,+09.8,085,0108,1681944730,10.061 84,0008,0011,0979.9,+09.7,085,0109,1681945030,10.045 84,0009,0012,0980.0,+09.6,085,0112,1681945330,10.037 84,0006,0008,0979.7,+09.5,085,0127,1681945630,10.039 84,0009,0012,0980.1,+09.6,085,0100,1681945930,10.025 82,0006,0008,0979.9,+09.4,086,0112,1681946230,10.02 84,0006,0008,0979.9,+09.3,086,0107,1681946530,10.015 84,0005,0007,0979.8,+09.3,085,0120,1681946830,10.161 84,0006,0008,0979.7,+09.5,084,0107,1681947130,10.15 84,0003,0005,0980.0,+09.4,085,0113,1681947430,10.131 84,0003,0005,0979.5,+09.4,086,0118,1681947730,10.126 84,0006,0008,0979.7,+09.6,085,0118,1681948030,10.115 84,0004,0006,0979.5,+09.8,085,0112,1681948330,10.12 82,0005,0007,0979.3,+09.7,085,0111,1681948630,10.113 84,0005,0007,0979.3,+09.7,086,0110,1681948930,10.099 84,0003,0005,0979.5,+09.5,086,0103,1681949230,10.089 84,0005,0007,0979.5,+09.5,086,0106,1681949530,10.083 84,0004,0006,0979.4,+09.4,086,0107,1681949829,9.889 84,0003,0005,0979.3,+09.4,086,0112,1681950130,10.071 84,0006,0008,0979.2,+09.3,086,0102,1681950430,10.207 84,0004,0006,0979.2,+09.2,086,0105,1681950730,10.202 84,0005,0007,0979.4,+09.0,086,0128,1681951030,10.179 84,0005,0007,0978.9,+08.8,086,0090,1681951330,10.18 84,0005,0007,0979.0,+08.8,086,0099,1681951630,10.172 84,0005,0007,0979.2,+08.6,086,0106,1681951930,10.154 82,0003,0005,0979.2,+08.4,086,0118,1681952230,10.15 84,0006,0008,0979.0,+08.2,087,0104,1681952530,10.15 82,0006,0008,0979.1,+08.1,087,0109,1681952830,10.138 84,0006,0008,0979.3,+08.1,087,0111,1681953130,10.125 84,0008,0011,0979.1,+08.2,087,0111,1681953430,10.115 84,0004,0006,0979.2,+08.2,087,0103,1681953730,10.107 84,0009,0012,0979.2,+08.3,087,0117,1681954030,10.242 82,0004,0006,0979.4,+08.2,087,0124,1681954330,10.252 84,0008,0011,0979.2,+08.2,087,0109,1681954630,10.238 84,0006,0008,0979.2,+08.0,087,0117,1681954930,10.235 84,0005,0007,0979.2,+08.0,087,0117,1681955230,10.213 84,0006,0008,0979.3,+07.8,086,0114,1681955530,10.21 84,0010,0013,0979.0,+08.3,087,0098,1681955830,10.206 84,0005,0007,0979.2,+08.4,087,0116,1681956130,10.194 84,0008,0011,0979.0,+08.4,088,0124,1681956430,10.193 84,0008,0011,0978.9,+08.7,088,0110,1681956730,10.183 84,0005,0007,0979.0,+08.8,088,0098,1681957030,10.163 82,0005,0007,0979.3,+08.9,088,0115,1681957330,10.161 84,0005,0007,0979.0,+09.0,088,0113,1681957630,10.307 82,0007,0010,0979.4,+09.3,088,0104,1681958230,10.275 84,0008,0011,0978.9,+09.3,088,0096,1681958530,10.273 84,0008,0011,0978.9,+09.5,087,0131,1681958830,10.27 84,0007,0010,0978.8,+09.5,087,0117,1681959130,10.258 88,0006,0008,0978.9,+09.5,087,0100,1681959430,10.241 86,0005,0007,0978.8,+09.3,087,0111,1681959730,10.236 88,0007,0010,0978.8,+09.4,087,0110,1681960030,10.216 88,0010,0013,0978.9,+09.3,087,0100,1681960330,10.209 86,0006,0008,0978.9,+09.0,087,0104,1681960630,10.199 88,0005,0007,0978.8,+09.0,087,0107,1681960930,10.2 86,0006,0008,0978.8,+08.8,087,0114,1681961230,10.333 86,0007,0010,0978.9,+08.9,088,0096,1681961530,10.326 88,0006,0008,0978.9,+08.7,087,0108,1681961830,10.323 86,0007,0010,0978.7,+08.7,087,0099,1681962130,10.302 88,0008,0011,0978.8,+08.9,088,0105,1681962430,10.296 88,0007,0010,0978.7,+08.9,088,0112,1681962730,10.295 86,0007,0010,0979.0,+09.0,088,0132,1681963030,10.285 88,0006,0008,0979.1,+09.2,088,0104,1681963330,10.274 88,0007,0010,0978.9,+09.3,089,0108,1681963630,10.27 88,0010,0013,0979.2,+09.6,089,0109,1681963930,10.258 86,0012,0016,0979.1,+09.7,089,0110,1681964230,10.263 88,0017,0023,0978.9,+09.8,089,0098,1681964530,10.237 84,0019,0026,0979.1,+09.9,089,0093,1681964830,10.391 84,0016,0022,0978.9,+09.8,088,0102,1681965130,10.377 84,0019,0026,0979.2,+09.9,088,0095,1681965430,10.361 84,0011,0015,0979.2,+09.9,088,0102,1681965730,10.357 84,0011,0015,0979.4,+09.9,088,0114,1681966030,10.349 84,0014,0018,0979.3,+10.0,088,0116,1681966330,10.349 84,0012,0016,0979.3,+10.0,088,0092,1681966630,10.332 84,0013,0017,0979.4,+10.1,088,0110,1681966930,10.323 82,0021,0028,0979.3,+10.1,088,0103,1681967230,10.325 84,0021,0028,0979.2,+10.2,088,0120,1681967530,10.311 82,0013,0017,0979.3,+10.2,088,0109,1681967830,10.296 86,0019,0026,0979.3,+10.3,087,0105,1681968130,10.281 88,0020,0027,0979.3,+10.5,087,0085,1681968430,10.428 86,0012,0016,0979.7,+10.5,086,0106,1681968730,10.424 88,0013,0017,0979.5,+10.6,086,0121,1681969030,10.413 88,0010,0013,0979.5,+10.6,085,0098,1681969330,10.399 88,0014,0018,0979.5,+10.7,086,0095,1681969630,10.391 84,0009,0012,0979.5,+10.7,086,0110,1681969930,10.388 88,0012,0016,0979.7,+10.8,085,0114,1681970230,10.367 86,0010,0013,0979.3,+11.0,084,0105,1681970530,10.362 88,0011,0015,0979.7,+10.9,083,0099,1681970830,10.353 88,0011,0015,0979.6,+10.9,083,0102,1681971130,10.347 86,0013,0017,0979.6,+10.9,084,0126,1681971430,10.336 86,0011,0015,0979.7,+10.8,085,0104,1681971730,10.331 88,0013,0017,0979.4,+10.7,087,0128,1681972030,10.469 99,0014,0018,0979.6,+10.6,087,0096,1681972330,10.459 86,0012,0016,0979.3,+10.6,087,0109,1681972630,10.453 84,0013,0017,0979.7,+10.5,087,0107,1681972930,10.447 84,0013,0017,0979.5,+10.6,086,0129,1681973230,10.431 84,0014,0018,0979.5,+10.7,087,0143,1681973530,10.42 86,0016,0022,0979.5,+10.7,087,0102,1681973830,10.408 84,0011,0015,0979.5,+10.7,086,0091,1681974130,10.405 84,0017,0023,0979.5,+10.8,086,0122,1681974430,10.396 84,0014,0018,0979.6,+10.8,086,0097,1681974730,10.392 86,0013,0017,0979.8,+10.9,086,0110,1681975030,10.378 88,0016,0022,0979.5,+11.2,086,0112,1681975330,10.374 88,0015,0021,0979.8,+11.3,085,0111,1681975630,10.501 88,0015,0021,0979.5,+11.4,084,0108,1681975930,10.499 88,0010,0013,0979.5,+11.4,084,0126,1681976230,10.492 88,0007,0010,0979.7,+11.3,084,0102,1681976530,10.482 88,0007,0010,0979.8,+11.7,084,0104,1681976830,10.473 88,0011,0015,0979.8,+11.9,082,0108,1681977130,10.458 88,0008,0011,0980.0,+12.1,081,0091,1681977430,10.454 84,0012,0016,0979.9,+12.8,081,0104,1681977730,10.437 84,0010,0013,0980.0,+12.7,077,0103,1681978030,10.433 84,0007,0010,0980.2,+12.6,076,0104,1681978330,10.416 84,0009,0012,0980.3,+12.5,076,0096,1681978630,10.416 84,0009,0012,0980.1,+12.4,078,0104,1681978930,10.404 84,0009,0012,0980.0,+12.4,079,0107,1681979230,10.539 84,0007,0010,0980.0,+12.4,080,0131,1681979530,10.524 84,0006,0008,0979.9,+12.4,079,0124,1681979830,10.509 84,0006,0008,0980.1,+12.7,081,0106,1681980130,10.509 84,0005,0007,0980.2,+12.5,081,0104,1681980430,10.493 84,0005,0007,0980.4,+12.3,082,0115,1681980730,10.486 88,0006,0008,0980.2,+12.2,083,0118,1681981030,10.474 84,0006,0008,0980.3,+12.2,082,0116,1681981330,10.466 86,0005,0007,0979.9,+12.0,083,0094,1681981630,10.465 88,0006,0008,0979.9,+12.1,083,0112,1681981930,10.455 88,0009,0012,0979.9,+12.4,085,0096,1681982230,10.443 88,0008,0011,0979.9,+12.4,081,0113,1681982530,10.426 88,0008,0011,0980.0,+12.5,082,0107,1681982830,10.561 88,0006,0008,0980.2,+12.5,079,0106,1681983130,10.556 88,0007,0010,0980.2,+12.5,081,0096,1681983430,10.546 88,0005,0007,0979.9,+12.4,080,0112,1681983730,10.537 88,0005,0007,0980.0,+12.7,080,0107,1681984030,10.537 88,0007,0010,0980.2,+12.8,078,0107,1681984330,10.511 88,0006,0008,0980.3,+12.6,079,0114,1681984630,10.508 88,0006,0008,0980.2,+12.6,079,0104,1681984930,10.499 88,0006,0008,0980.0,+12.5,081,0098,1681985230,10.494 88,0005,0007,0980.0,+12.4,079,0105,1681985530,10.476 88,0006,0008,0980.4,+12.6,080,0108,1681985830,10.472 88,0006,0008,0980.4,+12.5,080,0126,1681986130,10.459 88,0007,0010,0979.9,+12.8,078,0105,1681986430,10.596 88,0012,0016,0980.2,+13.1,078,0115,1681986730,10.583 88,0006,0008,0980.2,+13.2,076,0094,1681987030,10.583 88,0004,0006,0980.3,+13.3,076,0116,1681987330,10.567 88,0004,0006,0980.3,+13.7,074,0123,1681987630,10.554 88,0015,0021,0980.0,+14.6,074,0122,1681987930,10.533 88,0006,0008,0980.1,+15.5,071,0096,1681988230,10.531 88,0005,0007,0980.0,+14.6,071,0099,1681988530,10.528 88,0005,0007,0980.3,+14.1,069,0108,1681988830,10.511 88,0005,0007,0980.2,+14.8,071,0099,1681989130,10.497 88,0005,0007,0980.2,+15.0,070,0098,1681989430,10.491 88,0005,0007,0980.1,+14.7,068,0107,1681989730,10.483 88,0004,0006,0980.6,+14.5,069,0097,1681990030,10.623 88,0007,0010,0980.4,+14.8,072,0101,1681990330,10.625 88,0005,0007,0980.1,+14.3,071,0100,1681990630,10.598 88,0005,0007,0980.5,+14.0,070,0101,1681990930,10.598 88,0004,0006,0980.1,+14.2,070,0096,1681991230,10.592 88,0004,0006,0980.1,+14.2,068,0106,1681991530,10.583 88,0003,0005,0980.3,+14.3,071,0096,1681991830,10.57 88,0004,0006,0980.2,+14.0,070,0101,1681992130,10.563 88,0004,0006,0980.0,+14.1,072,0102,1681992430,10.547 88,0005,0007,0980.0,+14.1,070,0101,1681992730,10.546 88,0007,0010,0979.9,+14.1,070,0092,1681993030,10.529 88,0004,0006,0980.3,+13.7,070,0113,1681993330,10.507 88,0006,0008,0980.3,+13.6,071,0102,1681993630,10.656 88,0004,0006,0980.0,+13.8,070,0109,1681993930,10.644 88,0004,0006,0980.0,+13.9,072,0103,1681994230,10.64 88,0005,0007,0980.1,+13.3,071,0104,1681994530,10.635 88,0005,0007,0980.1,+13.2,073,0091,1681994830,10.624 88,0004,0006,0980.3,+12.9,072,0117,1681995130,10.622 88,0007,0010,0980.4,+13.0,073,0092,1681995430,10.604 88,0007,0010,0980.0,+12.8,074,0124,1681995730,10.591 88,0004,0006,0980.1,+13.0,073,0120,1681996030,10.589 88,0005,0007,0980.2,+13.2,071,0117,1681996330,10.569 88,0004,0006,0979.9,+13.3,072,0107,1681996630,10.573 88,0005,0007,0979.8,+13.4,071,0119,1681996930,10.554 88,0004,0006,0979.9,+13.6,071,0106,1681997230,10.699 88,0007,0010,0980.0,+13.4,072,0099,1681997530,10.682 88,0011,0015,0980.0,+13.2,072,0099,1681997830,10.669 88,0005,0007,0979.9,+13.0,074,0110,1681998130,10.658 88,0005,0007,0980.3,+12.7,074,0122,1681998430,10.657 88,0007,0010,0980.3,+12.5,074,0105,1681998730,10.634 88,0003,0005,0980.2,+12.2,077,0118,1681999030,10.627 88,0002,0003,0980.4,+11.9,078,0100,1681999330,10.615 88,0003,0005,0980.0,+11.7,079,0113,1681999630,10.609 88,0002,0003,0980.1,+11.7,080,0104,1681999930,10.597 88,0001,0002,0980.1,+11.7,080,0097,1682000230,10.603 88,0001,0002,0980.2,+11.8,082,0107,1682000530,10.575 88,0001,0002,0980.0,+12.0,081,0116,1682000830,10.72 88,0001,0002,0980.2,+12.2,082,0116,1682001130,10.717 88,0001,0002,0980.5,+12.3,080,0103,1682001430,10.705 88,0002,0003,0980.3,+12.7,078,0106,1682001730,10.693 88,0001,0002,0980.2,+13.1,078,0120,1682002030,10.68 88,0002,0003,0980.1,+13.0,076,0105,1682002330,10.668 88,0001,0002,0980.1,+13.2,074,0115,1682002630,10.671 88,0002,0003,0980.4,+13.2,076,0126,1682002930,10.65 88,0001,0002,0980.6,+12.7,076,0108,1682003230,10.63 88,0002,0003,0980.3,+12.7,076,0115,1682003530,10.628 88,0001,0002,0980.3,+12.6,075,0109,1682003830,10.608 88,0001,0002,0980.6,+12.4,077,0120,1682004130,10.595 88,0003,0005,0980.4,+12.2,077,0101,1682004430,10.742 88,0004,0006,0980.8,+12.0,078,0113,1682004730,10.732 88,0001,0002,0980.7,+11.9,080,0090,1682005030,10.719 88,0002,0003,0980.7,+12.0,081,0099,1682005330,10.721 88,0002,0003,0980.4,+12.0,082,0087,1682005630,10.715 88,0003,0005,0980.6,+11.9,082,0124,1682005930,10.696 88,0008,0011,0980.6,+12.0,081,0100,1682006230,10.692 88,0003,0005,0980.7,+12.0,081,0131,1682006530,10.668 99,0003,0005,0980.3,+11.9,081,0117,1682006830,10.671 88,0003,0005,0980.6,+11.8,081,0097,1682007130,10.663 88,0002,0003,0980.5,+11.8,080,0099,1682007430,10.644 88,0006,0008,0980.4,+11.9,080,0106,1682007730,10.628 88,0004,0006,0980.5,+11.9,079,0114,1682008030,10.781 88,0004,0006,0980.4,+11.8,079,0112,1682008330,10.782 88,0003,0005,0980.6,+11.5,079,0111,1682008630,10.77 88,0004,0006,0980.4,+11.5,079,0133,1682008930,10.753 88,0006,0008,0980.6,+11.5,079,0116,1682009230,10.751 88,0003,0005,0980.5,+11.4,079,0115,1682009530,10.73 88,0004,0006,0980.8,+11.4,079,0107,1682009830,10.726 88,0007,0010,0980.6,+11.4,079,0115,1682010130,10.718 88,0005,0007,0980.8,+11.3,079,0108,1682010430,10.714 88,0009,0012,0981.0,+11.1,079,0107,1682010730,10.706 88,0007,0010,0981.0,+11.0,079,0096,1682011030,10.703 88,0005,0007,0980.9,+11.0,078,0102,1682011330,10.676 88,0006,0008,0980.8,+11.0,078,0095,1682011630,10.821 88,0009,0012,0980.9,+11.1,076,0117,1682011930,10.816 88,0007,0010,0981.0,+11.1,077,0119,1682012530,10.795 88,0006,0008,0981.0,+11.1,077,0110,1682012830,10.79 88,0007,0010,0981.1,+11.0,075,0114,1682013130,10.775 88,0007,0010,0981.0,+11.0,076,0105,1682013430,10.767 88,0007,0010,0981.2,+10.9,076,0109,1682013730,10.755 88,0007,0010,0981.4,+10.9,076,0111,1682014030,10.745 88,0006,0008,0981.4,+10.9,076,0106,1682014330,10.738 88,0012,0016,0981.4,+11.0,077,0120,1682014630,10.722 88,0007,0010,0981.2,+10.7,078,0104,1682014930,10.724 88,0009,0012,0981.3,+10.7,079,0102,1682015230,10.851 88,0022,0029,0981.1,+10.7,080,0114,1682015530,10.844 88,0007,0010,0981.4,+10.6,081,0109,1682015830,10.84 88,0007,0010,0981.5,+10.5,079,0106,1682016130,10.833 88,0014,0018,0981.5,+10.6,080,0126,1682016430,10.825 88,0010,0013,0981.5,+10.7,081,0106,1682016730,10.81 88,0009,0012,0981.2,+10.3,082,0102,1682017030,10.804 88,0010,0013,0981.4,+10.6,081,0109,1682017330,10.787 88,0011,0015,0981.5,+10.6,080,0119,1682017630,10.783 88,0015,0021,0981.5,+10.5,080,0106,1682017930,10.77 88,0007,0010,0981.5,+10.4,080,0106,1682018230,10.766 88,0008,0011,0981.3,+10.4,081,0119,1682018530,10.76 88,0006,0008,0981.3,+10.5,082,0111,1682018830,10.897 88,0007,0010,0981.2,+10.4,081,0123,1682019130,10.894 88,0011,0015,0981.2,+10.4,081,0101,1682019430,10.878 88,0015,0021,0981.4,+10.2,082,0093,1682019730,10.878 88,0010,0013,0981.4,+10.2,082,0121,1682020030,10.876 88,0006,0008,0981.1,+10.1,083,0093,1682020330,10.859 88,0009,0012,0981.1,+10.1,082,0103,1682020630,10.854 88,0009,0012,0980.9,+10.0,084,0107,1682020930,10.849 88,0009,0012,0980.8,+10.0,083,0107,1682021230,10.829 88,0011,0015,0981.0,+10.1,083,0117,1682021530,10.82 88,0011,0015,0980.8,+10.1,082,0112,1682021830,10.81 88,0013,0017,0981.0,+10.1,083,0106,1682022130,10.798 88,0012,0016,0981.0,+10.2,083,0121,1682022430,10.939 88,0009,0012,0981.0,+10.1,082,0097,1682022730,10.94 88,0014,0018,0980.8,+10.0,082,0115,1682023030,10.926 88,0010,0013,0981.0,+10.0,081,0107,1682023330,10.91 88,0015,0021,0981.1,+10.1,080,0108,1682023630,10.908 88,0011,0015,0981.2,+10.1,080,0116,1682023930,10.885 88,0010,0013,0981.2,+10.2,080,0115,1682024230,10.883 88,0011,0015,0980.9,+10.2,079,0104,1682024530,10.883 88,0018,0024,0981.0,+10.2,079,0110,1682024830,10.869 88,0011,0015,0981.1,+10.1,079,0111,1682025130,10.866 88,0010,0013,0980.8,+10.2,078,0115,1682025430,10.858 88,0010,0013,0980.6,+10.1,079,0095,1682025730,10.843 88,0010,0013,0980.7,+10.2,078,0142,1682026030,10.993 88,0010,0013,0980.6,+10.1,079,0134,1682026330,10.991 88,0011,0015,0980.7,+10.1,078,0124,1682026630,10.971 88,0011,0015,0981.0,+10.0,080,0109,1682026930,10.959 88,0011,0015,0981.0,+10.0,080,0102,1682027230,10.948 88,0013,0017,0980.7,+10.0,080,0115,1682027530,10.932 88,0014,0018,0980.7,+09.9,081,0117,1682027830,10.926 88,0010,0013,0980.5,+09.8,082,0121,1682028130,10.926 88,0014,0018,0980.3,+09.7,083,0103,1682028430,10.917 88,0010,0013,0980.4,+09.7,083,0114,1682028730,10.905 88,0014,0018,0980.6,+09.7,082,0115,1682029030,10.888 88,0012,0016,0980.4,+09.6,083,0106,1682029330,10.885 88,0016,0022,0980.7,+09.6,083,0111,1682029631,11.027 88,0016,0022,0980.5,+09.6,083,0101,1682029931,11.026 88,0010,0013,0980.5,+09.5,084,0122,1682030231,11.01 88,0012,0016,0980.5,+09.3,084,0119,1682030531,11.005 88,0008,0011,0980.3,+09.2,084,0113,1682030830,10.997 88,0012,0016,0980.7,+09.2,084,0125,1682031130,10.981 88,0010,0013,0980.3,+09.0,084,0123,1682031430,10.977 88,0013,0017,0980.4,+09.1,084,0119,1682031730,10.971 88,0008,0011,0980.4,+08.9,084,0119,1682032030,10.951 88,0015,0021,0980.6,+09.2,081,0098,1682032330,10.954 88,0011,0015,0980.7,+09.2,082,0112,1682032630,10.945 88,0016,0022,0980.7,+09.1,082,0130,1682032930,10.939 88,0009,0012,0980.5,+09.1,082,0107,1682033231,11.082 88,0008,0011,0980.3,+09.1,082,0109,1682033531,11.072 88,0009,0012,0980.5,+09.1,082,0097,1682033831,11.062 88,0017,0023,0980.3,+09.0,081,0130,1682034131,11.056 88,0011,0015,0980.2,+09.1,080,0118,1682034431,11.046 88,0009,0012,0979.9,+08.9,082,0097,1682034731,11.038 88,0009,0012,0980.0,+08.9,081,0090,1682035031,11.025 88,0009,0012,0980.3,+09.0,081,0114,1682035331,11.016 90,0008,0011,0979.9,+08.8,082,0110,1682035631,11.011 88,0012,0016,0980.1,+09.0,081,0095,1682035930,10.997 88,0008,0011,0979.7,+09.1,082,0116,1682036230,10.992 88,0011,0015,0979.8,+09.2,081,0105,1682036530,10.992 88,0009,0012,0979.8,+09.2,081,0115,1682036831,11.13 88,0014,0018,0980.1,+09.3,081,0120,1682037131,11.123 88,0020,0027,0980.1,+09.3,081,0118,1682037431,11.112 88,0010,0013,0980.2,+09.3,082,0114,1682037731,11.102 88,0008,0011,0979.9,+09.5,081,0093,1682038031,11.102 88,0013,0017,0979.7,+09.5,079,0087,1682038331,11.078 88,0010,0013,0979.9,+09.4,080,0106,1682038631,11.075 88,0010,0013,0979.7,+09.4,081,0118,1682038931,11.07 88,0012,0016,0979.6,+09.3,082,0105,1682039231,11.054 88,0015,0021,0979.5,+09.4,081,0108,1682039531,11.054 88,0009,0012,0979.5,+09.3,080,0101,1682039831,11.041 88,0009,0012,0979.4,+09.3,080,0116,1682040131,11.035 99,0013,0017,0979.5,+09.1,082,0101,1682040431,11.185 88,0012,0016,0979.6,+09.0,082,0099,1682040731,11.173 88,0010,0013,0979.6,+09.0,083,0110,1682041031,11.161 88,0008,0011,0979.6,+08.7,083,0110,1682041331,11.152 88,0012,0016,0979.3,+08.9,083,0119,1682041631,11.138 88,0015,0021,0979.3,+08.6,084,0112,1682041931,11.121 88,0010,0013,0979.2,+08.6,083,0124,1682042231,11.114 88,0018,0024,0979.0,+08.4,084,0120,1682042531,11.105 88,0015,0021,0979.4,+08.1,084,0131,1682042831,11.092 88,0008,0011,0979.2,+08.4,084,0103,1682043131,11.08 88,0010,0013,0979.0,+08.3,084,0106,1682043431,11.064 88,0010,0013,0979.3,+08.3,083,0107,1682043731,11.068 88,0010,0013,0979.3,+08.2,084,0086,1682044031,11.207 88,0009,0012,0979.2,+08.2,083,0123,1682044331,11.208 88,0010,0013,0979.2,+08.2,083,0095,1682044631,11.206 90,0007,0010,0979.0,+08.1,083,0110,1682044931,11.195 88,0013,0017,0979.0,+08.2,084,0103,1682045231,11.174 88,0008,0011,0979.1,+08.0,084,0104,1682045531,11.174 88,0010,0013,0979.0,+08.2,084,0120,1682045831,11.166 88,0010,0013,0979.3,+08.2,084,0097,1682046131,11.157 90,0011,0015,0978.9,+08.2,083,0101,1682046431,11.139 88,0009,0012,0978.8,+08.2,084,0102,1682046731,11.13 88,0008,0011,0979.0,+08.0,083,0109,1682047031,11.131 88,0009,0012,0978.7,+07.9,083,0129,1682047331,11.122 84,0017,0023,0978.9,+08.0,083,0097,1682047631,11.26 86,0010,0013,0978.9,+07.8,083,0088,1682047931,11.263 86,0018,0024,0978.9,+07.7,084,0108,1682048231,11.262 86,0014,0018,0978.8,+07.7,084,0113,1682048531,11.239 84,0018,0024,0979.1,+08.1,083,0114,1682048831,11.242 84,0019,0026,0978.9,+08.0,084,0107,1682049131,11.222 86,0012,0016,0979.1,+08.2,085,0106,1682049431,11.22 84,0013,0017,0979.1,+08.1,084,0124,1682049731,11.209 86,0020,0027,0979.4,+08.3,084,0102,1682050031,11.2 84,0015,0021,0979.0,+08.2,084,0110,1682050331,11.195 84,0013,0017,0979.2,+08.4,084,0101,1682050631,11.196 84,0019,0026,0979.3,+08.6,084,0117,1682050931,11.184 86,0013,0017,0979.2,+08.5,084,0108,1682051231,11.32 86,0013,0017,0979.2,+08.5,084,0104,1682051531,11.313 86,0011,0015,0979.2,+08.6,084,0127,1682051831,11.304 84,0012,0016,0979.5,+08.7,084,0124,1682052131,11.297 84,0026,0036,0979.6,+08.7,084,0094,1682052431,11.289 82,0018,0024,0979.4,+08.9,084,0124,1682052731,11.271 86,0014,0018,0979.4,+09.0,084,0091,1682053031,11.262 84,0015,0021,0979.3,+09.1,086,0127,1682053331,11.257 86,0016,0022,0979.5,+09.1,085,0094,1682053631,11.25 82,0017,0023,0979.3,+09.1,084,0111,1682053931,11.239 86,0025,0034,0979.4,+09.2,084,0094,1682054231,11.229 86,0026,0036,0979.2,+09.3,083,0111,1682054531,11.219 86,0019,0026,0979.8,+09.4,082,0105,1682054831,11.361 84,0022,0029,0979.3,+09.3,081,0118,1682055131,11.352 86,0015,0021,0979.8,+09.7,081,0104,1682055431,11.333 86,0014,0018,0979.8,+09.5,083,0115,1682055731,11.336 86,0013,0017,0980.0,+09.5,083,0120,1682056031,11.324 84,0016,0022,0980.0,+09.4,084,0138,1682056331,11.304 86,0008,0011,0980.0,+09.2,085,0125,1682056631,11.296 84,0006,0008,0980.3,+09.0,084,0097,1682056931,11.275 84,0004,0006,0980.2,+09.0,083,0105,1682057231,11.277 86,0004,0006,0980.4,+09.0,082,0105,1682057531,11.27 86,0002,0003,0980.5,+09.1,082,0096,1682057831,11.262 84,0003,0005,0980.5,+09.1,082,0086,1682058131,11.264 86,0005,0007,0980.5,+09.1,082,0107,1682058431,11.403 84,0004,0006,0980.2,+08.9,082,0098,1682058731,11.387 84,0008,0011,0980.5,+09.0,083,0153,1682059031,11.381 84,0002,0003,0980.4,+08.9,083,0129,1682059331,11.373 84,0004,0006,0980.4,+09.1,084,0116,1682059631,11.363 86,0005,0007,0980.6,+09.0,084,0098,1682059931,11.355 86,0005,0007,0980.7,+09.2,084,0107,1682060231,11.346 84,0003,0005,0980.3,+09.3,085,0113,1682060531,11.34 86,0006,0008,0980.4,+09.7,085,0124,1682060831,11.328 84,0005,0007,0980.8,+09.9,085,0106,1682061131,11.32 86,0004,0006,0980.3,+10.0,084,0085,1682061431,11.312 86,0005,0007,0980.4,+10.2,081,0120,1682061731,11.297 84,0007,0010,0980.5,+10.2,080,0130,1682062031,11.439 86,0005,0007,0980.3,+10.5,079,0123,1682062331,11.436 84,0005,0007,0980.6,+10.8,077,0123,1682062631,11.416 86,0012,0016,0980.7,+10.6,077,0102,1682062931,11.414 86,0006,0008,0980.4,+11.2,077,0099,1682063231,11.401 86,0008,0011,0980.7,+11.3,072,0129,1682063531,11.394 84,0005,0007,0980.8,+11.3,075,0108,1682063831,11.38 86,0007,0010,0980.6,+11.4,073,0115,1682064131,11.375 86,0008,0011,0980.3,+11.0,075,0113,1682064431,11.362 86,0007,0010,0980.8,+11.4,074,0123,1682064731,11.356 86,0014,0018,0980.6,+12.0,069,0114,1682065031,11.345 84,0008,0011,0980.4,+12.1,065,0122,1682065331,11.338 86,0008,0011,0980.8,+12.4,070,0111,1682065631,11.464 86,0005,0007,0980.3,+13.1,064,0110,1682065931,11.463 86,0011,0015,0980.5,+13.7,064,0124,1682066231,11.45 86,0012,0016,0980.5,+13.7,065,0104,1682066531,11.437 84,0014,0018,0980.4,+14.4,064,0108,1682066831,11.431 84,0010,0013,0980.4,+14.2,059,0100,1682067131,11.427 84,0006,0008,0980.2,+14.5,061,0095,1682067431,11.429 86,0009,0012,0980.4,+15.1,060,0100,1682067731,11.419 84,0021,0028,0980.1,+15.4,056,0120,1682068031,11.408 86,0008,0011,0980.3,+14.7,059,0111,1682068331,11.385 86,0012,0016,0980.3,+14.8,060,0100,1682068631,11.373 84,0011,0015,0980.4,+14.7,054,0107,1682068931,11.364 84,0012,0016,0980.1,+15.0,057,0123,1682069231,11.503 84,0006,0008,0980.3,+14.7,058,0116,1682069531,11.502 88,0007,0010,0980.1,+14.6,058,0108,1682069831,11.484 88,0007,0010,0980.1,+14.2,057,0122,1682070131,11.483 88,0015,0021,0980.1,+14.5,055,0120,1682070431,11.465 88,0010,0013,0980.2,+14.1,052,0092,1682070731,11.455 88,0010,0013,0980.5,+14.0,056,0102,1682071031,11.431 88,0009,0012,0980.3,+13.6,056,0117,1682071331,11.432 88,0009,0012,0980.4,+13.7,055,0113,1682071631,11.411 88,0015,0021,0980.5,+13.7,059,0106,1682071931,11.411 88,0011,0015,0980.3,+13.9,056,0130,1682072231,11.401 88,0006,0008,0980.3,+14.1,054,0111,1682072531,11.393 88,0028,0038,0980.2,+14.1,053,0098,1682072831,11.524 88,0017,0023,0980.5,+14.2,057,0108,1682073131,11.525 88,0017,0023,0980.4,+13.8,053,0111,1682073431,11.523 88,0008,0011,0980.4,+13.6,057,0110,1682073731,11.5 88,0005,0007,0980.3,+13.1,054,0107,1682074031,11.496 88,0006,0008,0980.6,+13.0,059,0099,1682074331,11.477 88,0009,0012,0980.4,+12.8,060,0110,1682074631,11.461 88,0012,0016,0980.7,+12.8,061,0101,1682074931,11.465 88,0007,0010,0980.6,+12.8,061,0130,1682075231,11.451 88,0012,0016,0980.6,+12.7,058,0120,1682075531,11.44 88,0006,0008,0980.8,+12.9,059,0122,1682075831,11.438 88,0011,0015,0980.7,+13.3,058,0118,1682076131,11.421 88,0008,0011,0980.7,+13.7,058,0123,1682076431,11.554 88,0007,0010,0980.9,+13.5,058,0115,1682076731,11.56 88,0007,0010,0980.6,+13.9,057,0101,1682077031,11.539 88,0014,0018,0980.4,+14.8,058,0107,1682077331,11.536 88,0009,0012,0980.5,+15.7,054,0105,1682077631,11.53 88,0011,0015,0980.5,+15.4,054,0111,1682077931,11.519 88,0010,0013,0980.7,+16.7,051,0108,1682078231,11.504 88,0007,0010,0980.4,+16.9,049,0114,1682078531,11.49 88,0012,0016,0980.7,+18.1,048,0115,1682078831,11.493 88,0010,0013,0980.5,+17.2,043,0118,1682079131,11.474 88,0009,0012,0980.4,+16.8,048,0093,1682079431,11.473 88,0008,0011,0980.5,+16.1,045,0120,1682079731,11.46 88,0011,0015,0980.7,+16.3,045,0111,1682080031,11.599 88,0008,0011,0980.4,+16.4,044,0116,1682080331,11.58 88,0005,0007,0980.7,+16.6,046,0113,1682080631,11.571 88,0008,0011,0980.5,+16.4,047,0115,1682080931,11.569 88,0006,0008,0980.3,+17.2,048,0106,1682081231,11.554 88,0005,0007,0980.4,+17.5,043,0107,1682081531,11.546 88,0017,0023,0980.5,+17.1,044,0099,1682081831,11.537 88,0008,0011,0980.7,+18.5,044,0116,1682082131,11.526 88,0008,0011,0980.3,+18.0,041,0116,1682082431,11.523 88,0011,0015,0980.7,+18.0,042,0108,1682082731,11.318 88,0011,0015,0980.4,+17.1,043,0116,1682083031,11.503 88,0005,0007,0980.6,+17.8,041,0116,1682083331,11.481 88,0005,0007,0980.3,+18.1,038,0113,1682083631,11.607 88,0007,0010,0980.3,+17.6,039,0101,1682083931,11.614 88,0007,0010,0980.7,+17.7,042,0131,1682084231,11.612 88,0011,0015,0980.4,+17.8,041,0094,1682084531,11.427 88,0005,0007,0980.2,+18.6,039,0136,1682084831,11.407 88,0005,0007,0980.2,+19.0,036,0107,1682085131,11.387 88,0008,0011,0980.2,+19.6,035,0120,1682085431,11.56 88,0010,0013,0980.4,+19.4,039,0103,1682085731,11.559 88,0008,0011,0980.2,+20.6,033,0109,1682086031,11.352 88,0005,0007,0980.0,+20.1,034,0113,1682086331,11.34 88,0009,0012,0980.3,+19.8,035,0114,1682086631,11.523 88,0005,0007,0980.2,+18.5,036,0099,1682086931,11.501 88,0010,0013,0980.6,+16.6,044,0098,1682087231,11.64 88,0004,0006,0980.1,+15.6,044,0098,1682087531,11.629 88,0010,0013,0980.2,+15.6,049,0105,1682087831,11.609 88,0005,0007,0980.5,+15.8,047,0106,1682088131,11.599 88,0017,0023,0980.5,+15.4,049,0112,1682088431,11.585 88,0005,0007,0980.5,+15.4,050,0118,1682088731,11.577 88,0011,0015,0980.3,+15.3,052,0098,1682089031,11.554 88,0009,0012,0980.3,+15.1,053,0119,1682089331,11.552 88,0007,0010,0980.7,+15.0,054,0109,1682089631,11.544 88,0005,0007,0980.7,+15.2,057,0100,1682089931,11.536 88,0009,0012,0980.5,+14.7,053,0108,1682090231,11.53 88,0009,0012,0980.7,+14.9,055,0105,1682090531,11.515 88,0015,0021,0980.5,+15.0,053,0108,1682090831,11.655 88,0005,0007,0980.5,+14.7,057,0111,1682091131,11.652 88,0009,0012,0980.3,+15.3,051,0089,1682091431,11.642 88,0008,0011,0980.3,+16.1,048,0115,1682091731,11.626 88,0013,0017,0980.4,+15.5,053,0113,1682092031,11.615 86,0012,0016,0980.3,+15.3,052,0108,1682092331,11.603 88,0008,0011,0980.1,+14.6,056,0088,1682092631,11.594 88,0007,0010,0980.3,+14.5,058,0115,1682092931,11.595 88,0008,0011,0980.6,+14.4,058,0100,1682093231,11.576 88,0008,0011,0980.3,+14.0,058,0106,1682093531,11.554 88,0010,0013,0980.2,+13.9,061,0105,1682093831,11.563 88,0005,0007,0980.5,+13.7,060,0114,1682094131,11.548 88,0007,0010,0980.2,+13.5,062,0102,1682094431,11.69 88,0008,0011,0980.2,+13.2,064,0095,1682094731,11.682 88,0013,0017,0980.4,+13.0,065,0114,1682095031,11.669 88,0006,0008,0980.5,+12.5,065,0106,1682095331,11.672 88,0010,0013,0980.6,+12.2,066,0121,1682095631,11.646 88,0010,0013,0981.0,+12.1,067,0112,1682095931,11.634 88,0011,0015,0980.7,+12.0,067,0115,1682096231,11.631 88,0009,0012,0981.0,+11.9,067,0126,1682096531,11.62 90,0016,0022,0980.8,+11.6,069,0108,1682096831,11.612 88,0010,0013,0980.8,+11.5,070,0092,1682097131,11.594 88,0008,0011,0981.1,+11.2,069,0115,1682097431,11.579 88,0010,0013,0981.0,+11.1,072,0091,1682097731,11.575 90,0008,0011,0981.0,+10.9,070,0120,1682098031,11.711 90,0025,0034,0981.1,+11.0,070,0095,1682098331,11.708 88,0008,0011,0981.0,+10.8,071,0102,1682098631,11.707 88,0009,0012,0980.9,+11.1,071,0097,1682098931,11.692 88,0007,0010,0981.2,+11.1,070,0101,1682099231,11.679 88,0008,0011,0981.4,+10.4,072,0102,1682099531,11.679 90,0007,0010,0981.5,+10.6,072,0115,1682099831,11.672 90,0012,0016,0981.4,+10.6,073,0110,1682100131,11.654 88,0008,0011,0981.4,+10.4,073,0135,1682100431,11.641 88,0009,0012,0981.5,+10.3,074,0106,1682100731,11.636 88,0013,0017,0981.6,+09.6,075,0118,1682101031,11.633 90,0009,0012,0981.4,+09.6,075,0117,1682101331,11.618 90,0012,0016,0981.4,+09.9,074,0123,1682101631,11.755 88,0008,0011,0981.3,+09.4,075,0129,1682101931,11.748 88,0008,0011,0981.3,+09.2,075,0115,1682102231,11.734 90,0015,0021,0981.3,+09.1,075,0100,1682102531,11.73 88,0013,0017,0981.4,+09.1,075,0123,1682102831,11.721 90,0013,0017,0981.4,+09.1,075,0112,1682103131,11.721 90,0018,0024,0981.4,+09.1,075,0114,1682103431,11.72 88,0010,0013,0981.7,+09.3,075,0120,1682103731,11.707 88,0018,0024,0981.4,+09.4,076,0127,1682104031,11.702 88,0018,0024,0981.6,+09.2,076,0090,1682104331,11.69 88,0012,0016,0981.5,+08.3,077,0101,1682104631,11.674 88,0007,0010,0981.7,+08.2,077,0104,1682104931,11.672 88,0014,0018,0981.6,+08.4,076,0123,1682105231,11.813 88,0008,0011,0981.4,+08.5,076,0105,1682105531,11.807 88,0009,0012,0981.6,+08.6,078,0096,1682105831,11.807 88,0010,0013,0981.3,+08.5,077,0096,1682106131,11.798 88,0009,0012,0981.6,+08.2,077,0118,1682106431,11.789 88,0009,0012,0981.5,+08.3,078,0112,1682106731,11.775 88,0006,0008,0981.5,+07.9,078,0102,1682107031,11.765 88,0016,0022,0981.5,+08.1,078,0110,1682107331,11.756 88,0012,0016,0981.5,+07.9,078,0098,1682107631,11.75 90,0006,0008,0981.5,+08.0,078,0111,1682107931,11.735 88,0007,0010,0981.7,+08.0,077,0126,1682108231,11.725 88,0015,0021,0981.5,+07.9,077,0108,1682108531,11.714 88,0012,0016,0981.8,+08.0,077,0116,1682108831,11.852 90,0007,0010,0981.6,+07.8,077,0110,1682109131,11.85 88,0011,0015,0982.0,+07.7,077,0107,1682109431,11.839 90,0013,0017,0981.8,+07.6,077,0103,1682109731,11.826 90,0013,0017,0982.0,+07.7,077,0086,1682110031,11.822 88,0015,0021,0981.8,+08.0,077,0105,1682110331,11.813 88,0010,0013,0982.0,+08.2,077,0105,1682110631,11.814 88,0014,0018,0981.9,+08.1,077,0130,1682110931,11.803 88,0008,0011,0981.7,+08.3,076,0106,1682111231,11.795 88,0013,0017,0982.2,+07.8,078,0122,1682111831,11.769 86,0014,0018,0982.0,+07.4,078,0111,1682112131,11.763 86,0011,0015,0982.4,+07.5,079,0105,1682112431,11.912 84,0007,0010,0982.2,+07.5,078,0109,1682112731,11.898 86,0010,0013,0982.1,+07.4,079,0122,1682113031,11.89 86,0018,0024,0981.8,+07.3,079,0123,1682113331,11.866 86,0010,0013,0982.3,+07.2,078,0114,1682113631,11.866 86,0008,0011,0982.3,+06.9,079,0108,1682113931,11.858 86,0008,0011,0982.4,+07.2,079,0113,1682114231,11.838 84,0008,0011,0982.2,+07.3,079,0128,1682114531,11.837 86,0009,0012,0982.3,+06.9,079,0122,1682114831,11.83 86,0007,0010,0982.2,+07.0,079,0091,1682115131,11.827 84,0006,0008,0982.0,+07.1,079,0093,1682115431,11.816 86,0010,0013,0982.2,+06.9,081,0115,1682115731,11.817 84,0012,0016,0982.3,+06.8,081,0104,1682116031,11.948 86,0010,0013,0981.9,+06.9,081,0111,1682116331,11.947 84,0008,0011,0982.3,+06.8,081,0112,1682116631,11.934 86,0011,0015,0982.1,+07.0,081,0126,1682116931,11.932 84,0010,0013,0982.3,+06.9,081,0127,1682117231,11.922 86,0008,0011,0982.1,+07.0,080,0122,1682117531,11.911 84,0008,0011,0982.3,+06.8,081,0098,1682117831,11.913 86,0009,0012,0982.3,+06.8,081,0094,1682118131,11.895 86,0018,0024,0982.3,+06.9,081,0103,1682118431,11.894 84,0018,0024,0982.3,+07.2,081,0118,1682118731,11.885 84,0013,0017,0982.4,+07.2,081,0109,1682119031,11.875 84,0020,0027,0982.1,+07.3,082,0103,1682119331,11.882 84,0012,0016,0981.9,+07.3,080,0118,1682119632,12.012 86,0021,0028,0982.0,+07.4,080,0118,1682119932,12.016 84,0013,0017,0982.3,+07.6,080,0116,1682120232,12.002 86,0011,0015,0982.3,+07.9,079,0113,1682120531,11.99 86,0013,0017,0982.2,+08.1,078,0108,1682120831,11.982 86,0008,0011,0982.2,+08.5,076,0099,1682121131,11.976 84,0008,0011,0982.4,+08.8,075,0114,1682121431,11.969 86,0007,0010,0982.2,+08.6,076,0098,1682121731,11.953 86,0006,0008,0982.5,+08.6,078,0095,1682122031,11.941 84,0011,0015,0982.1,+08.8,075,0102,1682122331,11.941 86,0010,0013,0982.2,+08.5,074,0105,1682122631,11.931 86,0008,0011,0982.1,+08.5,073,0128,1682122931,11.915 86,0007,0010,0982.1,+08.7,073,0108,1682123232,12.067 84,0008,0011,0982.1,+08.6,073,0097,1682123532,12.06 86,0009,0012,0982.1,+08.8,072,0106,1682123832,12.057 84,0008,0011,0982.1,+08.8,072,0104,1682124132,12.045 84,0006,0008,0981.9,+08.6,073,0108,1682124432,12.034 86,0009,0012,0982.1,+08.5,073,0113,1682124732,12.014 86,0011,0015,0982.0,+08.4,072,0106,1682125032,12.012 84,0009,0012,0982.0,+08.3,071,0110,1682125332,12.003 84,0015,0021,0981.9,+07.5,078,0113,1682125631,11.996 86,0012,0016,0981.8,+07.4,077,0114,1682125931,11.986 86,0007,0010,0981.9,+07.3,076,0113,1682126231,11.98 86,0009,0012,0982.1,+07.0,077,0104,1682126531,11.971 84,0008,0011,0982.0,+07.0,076,0105,1682126832,12.101 86,0008,0011,0982.0,+07.0,076,0119,1682127132,12.105 86,0008,0011,0982.0,+06.5,078,0117,1682127432,12.097 86,0008,0011,0982.0,+06.6,077,0107,1682127732,12.086 84,0010,0013,0982.2,+06.8,078,0121,1682128032,12.083 86,0014,0018,0981.9,+06.7,077,0089,1682128332,12.075 84,0008,0011,0982.0,+06.9,078,0100,1682128632,12.061 86,0009,0012,0981.9,+06.6,079,0110,1682128932,12.049 86,0015,0021,0981.9,+06.4,080,0118,1682129232,12.047 86,0016,0022,0981.9,+06.3,079,0102,1682129532,12.044 84,0013,0017,0982.0,+06.2,079,0115,1682129832,12.036 86,0010,0013,0982.0,+06.0,079,0110,1682130432,12.186 86,0007,0010,0982.1,+05.8,078,0120,1682130732,12.161 84,0009,0012,0982.0,+05.8,078,0104,1682131032,12.164 86,0008,0011,0981.9,+06.0,079,0102,1682131332,12.15 86,0007,0010,0982.2,+06.0,079,0107,1682131632,12.14 86,0014,0018,0982.1,+06.2,078,0122,1682131932,12.133 88,0009,0012,0982.1,+06.6,077,0106,1682132232,12.135 90,0011,0015,0982.0,+07.0,077,0099,1682132532,12.119 90,0013,0017,0982.2,+07.5,076,0101,1682132832,12.106 88,0009,0012,0982.0,+07.5,077,0123,1682133132,12.101 88,0009,0012,0981.9,+07.4,076,0094,1682133432,12.102 90,0008,0011,0982.2,+07.3,077,0103,1682133732,12.1 90,0010,0013,0982.1,+06.1,078,0111,1682134032,12.237 88,0011,0015,0982.1,+06.1,078,0099,1682134332,12.229 90,0014,0018,0982.2,+06.1,080,0108,1682134632,12.225 90,0009,0012,0982.0,+06.1,079,0107,1682134932,12.216 90,0011,0015,0982.1,+06.3,079,0113,1682135232,12.203 88,0008,0011,0982.2,+06.3,078,0104,1682135532,12.203 88,0007,0010,0982.4,+06.5,079,0104,1682135832,12.197 88,0007,0010,0982.6,+06.7,078,0118,1682136132,12.184 88,0008,0011,0982.7,+06.7,079,0100,1682136432,12.163 88,0008,0011,0982.8,+07.1,078,0098,1682136732,12.156 88,0010,0013,0982.6,+07.2,078,0097,1682137032,12.149 88,0007,0010,0982.6,+07.1,078,0102,1682137332,12.141 88,0013,0017,0983.2,+07.2,077,0112,1682137632,12.279 88,0012,0016,0982.9,+07.0,078,0128,1682137932,12.274 90,0021,0028,0982.9,+07.1,077,0108,1682138232,12.274 90,0023,0031,0983.2,+07.6,077,0104,1682138532,12.26 88,0021,0028,0983.2,+07.9,078,0104,1682138832,12.25 88,0017,0023,0983.4,+08.3,078,0098,1682139132,12.246 88,0014,0018,0983.4,+08.7,077,0105,1682139432,12.234 88,0010,0013,0983.5,+09.6,071,0102,1682139732,12.223 88,0010,0013,0983.4,+09.9,067,0117,1682140032,12.208 88,0007,0010,0983.4,+10.1,068,0095,1682140332,12.202 88,0011,0015,0983.4,+10.1,069,0122,1682140632,12.19 88,0009,0012,0983.7,+10.3,068,0119,1682140932,12.18 88,0007,0010,0983.6,+10.4,066,0132,1682141232,12.318 88,0007,0010,0983.6,+10.4,067,0100,1682141532,12.314 88,0009,0012,0983.8,+10.4,066,0104,1682141832,12.298 88,0006,0008,0983.7,+10.6,066,0108,1682142132,12.284 88,0007,0010,0983.8,+10.7,067,0095,1682142432,12.284 88,0005,0007,0983.8,+10.6,067,0122,1682142732,12.274 88,0006,0008,0983.9,+11.0,066,0111,1682143032,12.26 88,0006,0008,0984.0,+11.4,067,0114,1682143332,12.258 88,0006,0008,0983.7,+11.5,066,0107,1682143632,12.256 88,0008,0011,0984.3,+12.2,066,0107,1682143932,12.244 88,0007,0010,0984.4,+11.9,067,0109,1682144232,12.23 88,0007,0010,0984.2,+12.2,067,0106,1682144532,12.219 88,0005,0007,0984.0,+12.1,064,0116,1682144832,12.352 88,0006,0008,0984.3,+12.3,066,0102,1682145132,12.351 88,0007,0010,0984.4,+12.2,061,0112,1682145432,12.344 88,0008,0011,0984.4,+12.3,062,0107,1682145732,12.329 88,0011,0015,0984.4,+12.6,061,0100,1682146032,12.314 88,0013,0017,0984.4,+13.2,064,0110,1682146332,12.316 88,0009,0012,0984.2,+13.5,061,0096,1682146632,12.307 88,0006,0008,0984.5,+13.4,059,0125,1682146932,12.296 88,0005,0007,0984.3,+13.2,058,0101,1682147232,12.281 88,0006,0008,0984.2,+13.3,059,0098,1682147532,12.268 88,0007,0010,0984.3,+13.2,059,0101,1682147832,12.256 88,0003,0005,0984.4,+13.5,058,0107,1682148132,12.253 88,0006,0008,0984.4,+14.0,060,0102,1682148432,12.386 88,0004,0006,0984.3,+14.3,058,0117,1682148732,12.386 88,0007,0010,0984.5,+14.4,057,0113,1682149032,12.369 88,0011,0015,0984.3,+14.1,057,0097,1682149332,12.362 88,0003,0005,0984.7,+14.2,057,0092,1682149632,12.342 88,0005,0007,0984.7,+13.8,055,0116,1682149932,12.331 88,0004,0006,0984.6,+14.2,056,0103,1682150232,12.323 88,0006,0008,0984.7,+14.2,055,0110,1682150532,12.313 88,0006,0008,0984.6,+14.1,054,0095,1682150832,12.309 88,0004,0006,0984.5,+14.4,056,0107,1682151132,12.299 88,0006,0008,0984.7,+14.5,056,0104,1682151432,12.287 88,0008,0011,0984.3,+14.7,053,0096,1682151732,12.275 88,0006,0008,0984.4,+15.1,052,0098,1682152032,12.421 88,0006,0008,0984.4,+15.0,051,0116,1682152332,12.411 88,0009,0012,0984.2,+15.1,051,0100,1682152632,12.396 88,0005,0007,0984.4,+15.6,052,0123,1682152932,12.396 88,0007,0010,0984.3,+15.7,049,0105,1682153232,12.379 88,0006,0008,0984.5,+16.0,050,0117,1682153532,12.376 88,0008,0011,0984.4,+16.4,052,0095,1682153832,12.359 88,0006,0008,0984.5,+16.3,050,0104,1682154132,12.349 88,0003,0005,0984.6,+16.2,045,0105,1682154432,12.337 88,0010,0013,0984.4,+16.6,047,0133,1682154732,12.32 88,0008,0011,0984.6,+16.2,048,0121,1682155032,12.308 88,0004,0006,0984.3,+16.0,046,0095,1682155332,12.302 88,0004,0006,0984.4,+16.1,049,0129,1682155632,12.437 88,0005,0007,0984.4,+16.7,046,0127,1682155932,12.435 88,0004,0006,0984.5,+17.3,046,0114,1682156232,12.42 88,0003,0005,0984.4,+17.5,049,0103,1682156532,12.421 88,0007,0010,0984.6,+16.7,046,0098,1682156832,12.406 90,0008,0011,0984.4,+16.5,047,0112,1682157132,12.383 88,0003,0005,0984.5,+17.0,047,0115,1682157432,12.382 88,0010,0013,0984.7,+17.3,048,0109,1682157732,12.388 88,0007,0010,0984.4,+17.9,049,0103,1682158032,12.372 88,0005,0007,0984.7,+17.7,048,0124,1682158332,12.355 88,0009,0012,0984.5,+18.2,045,0101,1682158632,12.333 88,0005,0007,0984.7,+17.3,047,0116,1682158932,12.324 88,0003,0005,0984.5,+17.7,049,0097,1682159232,12.466 88,0008,0011,0984.4,+17.6,045,0106,1682159532,12.465 88,0004,0006,0984.7,+17.4,044,0114,1682159832,12.451 88,0004,0006,0984.3,+17.5,047,0101,1682160132,12.444 88,0003,0005,0984.3,+18.7,048,0097,1682160432,12.433 88,0002,0003,0984.2,+18.5,049,0103,1682160732,12.415 90,0004,0006,0984.1,+18.5,044,0122,1682161032,12.409 88,0004,0006,0984.2,+19.2,043,0113,1682161332,12.404 88,0002,0003,0984.3,+18.7,041,0117,1682161632,12.375 88,0007,0010,0984.3,+19.0,045,0115,1682161932,12.381 88,0006,0008,0984.1,+19.3,046,0118,1682162232,12.369 88,0010,0013,0984.4,+18.0,046,0113,1682162532,12.346 88,0005,0007,0984.2,+19.3,045,0110,1682162832,12.498 88,0005,0007,0984.2,+18.9,045,0105,1682163132,12.492 88,0011,0015,0984.3,+19.0,044,0103,1682163432,12.47 88,0004,0006,0984.2,+19.2,046,0112,1682163732,12.455 88,0003,0005,0984.5,+19.5,046,0118,1682164032,12.448 88,0006,0008,0984.4,+20.1,042,0109,1682164332,12.439 88,0005,0007,0984.1,+19.6,042,0099,1682164632,12.425 88,0003,0005,0984.1,+18.6,046,0110,1682164932,12.412 88,0005,0007,0984.3,+18.4,044,0112,1682165232,12.41 88,0003,0005,0984.2,+19.6,044,0124,1682165532,12.403 88,0003,0005,0984.3,+18.1,046,0113,1682165832,12.389 88,0003,0005,0984.5,+18.4,046,0106,1682166132,12.372 88,0003,0005,0984.2,+19.9,043,0106,1682166432,12.521 88,0005,0007,0984.6,+17.7,046,0120,1682166732,12.508 88,0003,0005,0984.3,+16.9,048,0106,1682167032,12.491 88,0005,0007,0984.6,+17.3,050,0110,1682167332,12.482 88,0002,0003,0984.6,+16.6,049,0114,1682167632,12.472 88,0023,0031,0984.4,+16.7,049,0111,1682167932,12.45 88,0004,0006,0984.2,+19.1,043,0100,1682168232,12.439 88,0002,0003,0984.3,+18.4,045,0103,1682168532,12.432 88,0002,0003,0984.0,+19.2,044,0110,1682168832,12.431 88,0005,0007,0984.3,+19.4,043,0110,1682169132,12.418 88,0002,0003,0984.4,+19.3,041,0127,1682169432,12.421 88,0001,0002,0984.1,+18.9,041,0103,1682169732,12.41 88,0002,0003,0984.2,+19.2,039,0106,1682170032,12.548 88,0002,0003,0984.2,+19.8,038,0095,1682170332,12.538 88,0013,0017,0984.4,+20.4,040,0102,1682170632,12.534 88,0003,0005,0984.4,+19.2,040,0117,1682170932,12.519 88,0003,0005,0984.2,+19.6,040,0109,1682171232,12.512 88,0004,0006,0984.3,+19.8,038,0115,1682171532,12.305 88,0005,0007,0984.2,+19.9,036,0115,1682171832,12.488 88,0004,0006,0984.2,+18.3,037,0093,1682172132,12.471 88,0006,0008,0984.4,+19.3,039,0119,1682172432,12.274 88,0005,0007,0984.3,+18.8,040,0107,1682172732,12.263 88,0008,0011,0984.2,+19.0,041,0099,1682173032,12.247 88,0006,0008,0984.6,+18.7,037,0134,1682173332,12.436 88,0005,0007,0984.3,+18.1,041,0117,1682173632,12.57 88,0008,0011,0984.4,+19.0,040,0100,1682173932,12.559 88,0007,0010,0984.5,+18.8,039,0097,1682174232,12.56 88,0006,0008,0984.7,+18.6,039,0113,1682174532,12.538 88,0005,0007,0984.6,+18.2,041,0112,1682174832,12.526 88,0008,0011,0984.5,+18.8,041,0101,1682175132,12.522 88,0005,0007,0984.5,+20.0,036,0116,1682175432,12.5 88,0006,0008,0984.5,+19.5,040,0096,1682175732,12.491 88,0008,0011,0984.8,+18.1,039,0135,1682176032,12.486 88,0005,0007,0984.8,+18.4,038,0099,1682176332,12.474 88,0006,0008,0984.7,+19.6,036,0113,1682176632,12.462 88,0011,0015,0984.5,+18.0,039,0116,1682176932,12.444 88,0009,0012,0984.9,+18.0,039,0118,1682177232,12.586 88,0010,0013,0984.8,+19.5,036,0126,1682177532,12.585 86,0007,0010,0984.8,+17.3,039,0113,1682177832,12.569 88,0009,0012,0984.8,+16.6,042,0089,1682178132,12.552 88,0006,0008,0984.9,+16.0,044,0101,1682178432,12.533 88,0003,0005,0984.8,+15.4,045,0123,1682178732,12.525 88,0008,0011,0984.8,+15.3,048,0109,1682179032,12.512 88,0006,0008,0984.6,+15.2,047,0111,1682179332,12.498 88,0006,0008,0984.7,+15.1,047,0109,1682179632,12.49 88,0009,0012,0984.7,+14.9,048,0107,1682179932,12.485 88,0016,0022,0984.9,+14.7,049,0100,1682180232,12.466 88,0009,0012,0984.8,+14.5,051,0104,1682180532,12.461 88,0007,0010,0985.0,+14.4,051,0111,1682180832,12.6 88,0012,0016,0985.0,+14.0,054,0092,1682181132,12.592 88,0006,0008,0984.8,+13.4,054,0123,1682181432,12.579 90,0006,0008,0985.1,+13.3,056,0112,1682181732,12.574 88,0008,0011,0985.2,+13.4,055,0128,1682182032,12.568 90,0011,0015,0985.1,+13.0,056,0124,1682182332,12.563 88,0009,0012,0985.2,+12.8,057,0108,1682182632,12.551 90,0011,0015,0985.1,+12.6,056,0097,1682182932,12.529 88,0004,0006,0985.2,+12.1,060,0104,1682183232,12.514 88,0008,0011,0985.4,+12.3,057,0110,1682183532,12.512 90,0009,0012,0985.3,+11.9,059,0113,1682183832,12.497 90,0022,0029,0985.5,+11.3,060,0082,1682184132,12.496 88,0006,0008,0985.2,+11.2,061,0133,1682184432,12.638 88,0012,0016,0985.7,+11.1,060,0129,1682184732,12.631 88,0011,0015,0985.7,+11.1,060,0106,1682185032,12.617 88,0013,0017,0985.7,+11.4,058,0096,1682185332,12.608 88,0010,0013,0985.4,+11.0,060,0106,1682185632,12.596 88,0010,0013,0985.7,+10.6,062,0112,1682185932,12.581 88,0008,0011,0985.5,+10.6,061,0100,1682186232,12.577 88,0007,0010,0986.0,+10.5,063,0094,1682186532,12.571 88,0008,0011,0986.0,+10.5,063,0108,1682186832,12.563 88,0006,0008,0985.7,+10.3,062,0105,1682187132,12.565 88,0009,0012,0985.8,+09.9,063,0114,1682187432,12.535 88,0009,0012,0985.9,+10.6,061,0115,1682187732,12.534 88,0008,0011,0986.1,+10.6,061,0119,1682188032,12.671 88,0010,0013,0985.9,+10.7,061,0102,1682188332,12.671 88,0007,0010,0986.1,+10.1,064,0102,1682188632,12.66 88,0018,0024,0986.2,+09.7,065,0102,1682188932,12.648 88,0016,0022,0986.2,+09.3,066,0088,1682189232,12.643 88,0027,0037,0986.0,+09.8,066,0103,1682189532,12.631 88,0011,0015,0985.9,+09.3,064,0108,1682189832,12.616 88,0008,0011,0986.0,+09.0,065,0112,1682190132,12.614 88,0015,0021,0986.2,+08.5,068,0113,1682190432,12.608 88,0023,0031,0985.9,+08.8,067,0102,1682190732,12.598 88,0031,0043,0986.0,+08.9,067,0105,1682191032,12.584 88,0025,0034,0986.2,+08.5,068,0118,1682191332,12.567 88,0020,0027,0985.8,+08.3,069,0101,1682191632,12.716 90,0017,0023,0986.2,+08.1,068,0108,1682191932,12.709 90,0016,0022,0986.0,+08.2,068,0099,1682192232,12.704 88,0016,0022,0985.8,+08.3,068,0105,1682192532,12.691 88,0015,0021,0985.8,+08.2,069,0098,1682192832,12.681 90,0020,0027,0985.8,+08.6,067,0106,1682193132,12.672 90,0016,0022,0985.9,+08.3,069,0103,1682193432,12.661 90,0016,0022,0985.9,+08.4,069,0096,1682193732,12.652 88,0013,0017,0986.0,+08.1,070,0110,1682194032,12.649 88,0011,0015,0985.9,+08.0,072,0121,1682194332,12.637 88,0015,0021,0986.2,+07.9,071,0112,1682194632,12.622 88,0012,0016,0985.9,+07.7,073,0095,1682194932,12.619 90,0019,0026,0986.0,+07.5,072,0109,1682195232,12.759 88,0023,0031,0986.3,+07.2,075,0106,1682195532,12.753 88,0021,0028,0986.0,+07.7,075,0118,1682195832,12.755 88,0015,0021,0986.1,+07.2,075,0109,1682196132,12.745 90,0014,0018,0985.9,+07.3,075,0101,1682196432,12.734 88,0011,0015,0986.2,+07.5,076,0122,1682196732,12.72 90,0014,0018,0986.1,+07.5,077,0098,1682197032,12.713 90,0005,0007,0986.4,+07.6,077,0111,1682197332,12.711 88,0007,0010,0986.1,+07.8,077,0114,1682197632,12.705 90,0008,0011,0986.4,+07.6,077,0115,1682197932,12.689 88,0006,0008,0986.4,+07.6,077,0125,1682198232,12.683 90,0008,0011,0986.6,+07.6,077,0111,1682198532,12.674 88,0009,0012,0986.3,+07.7,077,0111,1682198832,12.816 88,0007,0010,0986.4,+07.2,077,0095,1682199132,12.812 88,0012,0016,0986.1,+07.4,078,0126,1682199432,12.804 88,0011,0015,0986.1,+07.3,078,0090,1682199732,12.795 88,0006,0008,0986.1,+07.3,078,0115,1682200032,12.782 88,0007,0010,0986.2,+07.0,078,0111,1682200332,12.776 88,0007,0010,0986.3,+06.6,079,0128,1682200632,12.773 90,0009,0012,0986.3,+06.9,080,0114,1682200932,12.766 88,0013,0017,0986.1,+06.8,080,0101,1682201232,12.747 88,0007,0010,0986.1,+06.8,079,0102,1682201532,12.743 90,0008,0011,0986.0,+06.4,080,0093,1682201832,12.744 88,0016,0022,0986.1,+06.5,080,0104,1682202132,12.745 88,0011,0015,0986.4,+06.6,081,0108,1682202432,12.876 88,0010,0013,0985.8,+06.7,081,0098,1682202732,12.875 88,0010,0013,0986.2,+06.8,080,0105,1682203032,12.868 90,0010,0013,0985.9,+06.4,080,0103,1682203332,12.859 90,0009,0012,0985.8,+06.3,081,0112,1682203632,12.861 88,0011,0015,0986.2,+06.5,081,0128,1682203932,12.841 88,0014,0018,0986.1,+06.6,081,0116,1682204232,12.837 88,0014,0018,0985.8,+06.3,082,0118,1682204532,12.828 88,0010,0013,0986.0,+06.1,081,0109,1682204832,12.814 88,0015,0021,0986.0,+06.0,080,0113,1682205132,12.806 88,0019,0026,0985.6,+05.9,081,0104,1682205432,12.807 90,0018,0024,0985.7,+05.9,080,0094,1682205732,12.804 88,0012,0016,0985.6,+05.9,081,0107,1682206032,12.939 90,0011,0015,0985.6,+06.0,083,0117,1682206332,12.932 90,0017,0023,0985.8,+06.3,082,0108,1682206632,12.929 88,0017,0023,0985.5,+06.0,082,0108,1682206932,12.917 88,0016,0022,0985.7,+05.9,082,0107,1682207232,12.913 90,0014,0018,0985.6,+06.1,082,0100,1682207532,12.909 88,0016,0022,0985.4,+06.2,083,0086,1682207832,12.894 90,0017,0023,0985.7,+06.2,082,0115,1682208132,12.89 88,0015,0021,0985.5,+06.4,082,0103,1682208432,12.879 88,0013,0017,0985.8,+06.3,082,0111,1682208732,12.877 90,0015,0021,0985.6,+06.6,081,0083,1682209032,12.865 88,0015,0021,0985.6,+06.0,080,0112,1682209332,12.853 88,0012,0016,0985.4,+05.8,081,0102,1682209632,12.996 88,0012,0016,0985.6,+05.8,081,0101,1682209932,12.993 90,0012,0016,0985.7,+06.0,082,0118,1682210232,12.988 88,0015,0021,0985.7,+06.0,082,0118,1682210532,12.987 88,0013,0017,0985.3,+05.3,082,0112,1682210832,12.963 88,0012,0016,0985.8,+05.9,082,0118,1682211132,12.775 90,0011,0015,0985.5,+05.4,082,0105,1682211432,12.962 88,0013,0017,0985.6,+05.7,082,0113,1682211732,12.947 88,0014,0018,0985.7,+05.5,082,0103,1682212032,12.933 88,0017,0023,0985.5,+05.6,082,0119,1682212332,12.925 88,0014,0018,0985.5,+05.6,081,0114,1682212632,12.922 90,0015,0021,0985.6,+05.6,082,0110,1682212932,12.91 88,0017,0023,0985.6,+05.8,083,0096,1682213233,13.053 88,0017,0023,0985.7,+05.5,083,0105,1682213533,13.051 88,0019,0026,0985.5,+05.7,082,0106,1682213833,13.048 90,0016,0022,0985.7,+06.0,083,0127,1682214133,13.035 88,0017,0023,0985.5,+05.5,082,0120,1682214433,13.026 88,0013,0017,0985.8,+05.6,082,0102,1682214733,13.016 88,0015,0021,0985.6,+05.6,081,0105,1682215033,13.01 90,0017,0023,0985.5,+05.4,082,0114,1682215333,13.004 90,0013,0017,0985.6,+04.8,080,0108,1682215632,12.993 88,0013,0017,0985.8,+05.0,080,0116,1682215932,12.99 88,0010,0013,0985.4,+05.1,081,0119,1682216232,12.983 88,0018,0024,0985.7,+05.1,081,0112,1682216532,12.968 88,0012,0016,0985.5,+04.8,082,0106,1682216833,13.109 90,0009,0012,0985.4,+04.8,081,0102,1682217133,13.113 88,0012,0016,0985.6,+05.1,081,0113,1682217433,13.104 88,0015,0021,0985.5,+05.0,081,0112,1682217733,13.096 88,0014,0018,0985.5,+04.8,080,0107,1682218033,13.078 88,0014,0018,0985.5,+04.9,081,0118,1682218333,13.066 88,0017,0023,0985.5,+05.0,082,0103,1682218633,13.073 88,0014,0018,0985.4,+05.0,082,0111,1682218933,13.064 90,0016,0022,0985.5,+05.0,082,0115,1682219233,13.067 88,0014,0018,0985.7,+05.2,082,0112,1682219533,13.056 88,0014,0018,0985.7,+05.1,082,0104,1682219833,13.05 90,0014,0018,0985.6,+05.0,082,0119,1682220133,13.042 88,0021,0028,0985.8,+05.2,082,0112,1682220433,13.187 88,0013,0017,0985.8,+05.0,081,0118,1682220733,13.173 88,0011,0015,0986.0,+05.0,080,0107,1682221033,13.165 88,0010,0013,0985.9,+04.9,081,0117,1682221333,13.162 88,0020,0027,0985.6,+05.4,083,0114,1682221633,13.151 88,0017,0023,0986.0,+05.7,083,0116,1682221933,13.143 90,0014,0018,0985.7,+05.8,083,0119,1682222233,13.13 90,0014,0018,0985.9,+05.8,082,0119,1682222533,13.128 90,0018,0024,0986.0,+05.9,083,0110,1682222833,13.111 88,0014,0018,0985.8,+06.2,082,0116,1682223133,13.102 88,0016,0022,0986.0,+06.0,082,0091,1682223433,13.098 88,0044,0059,0986.4,+06.2,082,0103,1682223733,13.099 88,0018,0024,0986.3,+06.5,081,0112,1682224033,13.232 90,0018,0024,0986.3,+06.9,081,0101,1682224333,13.226 88,0028,0038,0986.3,+07.2,081,0119,1682224633,13.223 88,0022,0029,0986.5,+07.6,080,0122,1682224933,13.21 88,0017,0023,0986.6,+08.1,081,0101,1682225233,13.2 88,0014,0018,0986.5,+08.4,081,0108,1682225533,13.193 88,0025,0034,0986.5,+08.4,082,0104,1682225833,13.193 88,0023,0031,0986.7,+08.7,082,0100,1682226133,13.181 88,0016,0022,0986.5,+08.6,082,0115,1682226433,13.165 88,0027,0037,0986.6,+08.8,082,0131,1682226733,13.161 88,0019,0026,0986.7,+09.1,079,0124,1682227033,13.141 88,0016,0022,0986.5,+09.4,078,0128,1682227333,13.13 88,0016,0022,0986.7,+09.8,078,0110,1682227633,13.272 88,0013,0017,0986.7,+10.1,075,0114,1682227933,13.263 88,0009,0012,0986.8,+10.4,077,0093,1682228233,13.263 88,0011,0015,0987.0,+10.6,079,0096,1682228533,13.256 88,0013,0017,0987.0,+10.9,075,0098,1682228833,13.25 88,0015,0021,0986.8,+11.2,072,0116,1682229133,13.237 88,0008,0011,0986.8,+11.6,071,0101,1682229433,13.225 88,0010,0013,0986.6,+11.8,073,0100,1682229733,13.216 88,0009,0012,0986.9,+12.3,070,0127,1682230033,13.208 88,0011,0015,0986.8,+12.5,070,0104,1682230333,13.188 88,0012,0016,0987.0,+12.9,069,0108,1682230633,13.177 88,0008,0011,0986.7,+13.3,065,0101,1682230933,13.174 88,0010,0013,0986.6,+13.8,065,0111,1682231233,13.316 88,0008,0011,0986.8,+14.0,059,0113,1682231533,13.318 88,0009,0012,0987.0,+14.1,060,0097,1682231833,13.299 88,0005,0007,0987.1,+14.2,057,0107,1682232133,13.289 86,0009,0012,0986.8,+14.2,054,0112,1682232433,13.284 88,0005,0007,0986.7,+14.4,051,0117,1682232733,13.258 88,0008,0011,0986.7,+14.7,050,0112,1682233033,13.259 88,0008,0011,0986.6,+14.7,050,0101,1682233333,13.249 88,0009,0012,0986.6,+14.7,053,0104,1682233633,13.233 88,0009,0012,0987.0,+14.8,051,0123,1682233933,13.223 88,0009,0012,0987.0,+15.1,051,0126,1682234233,13.22 88,0018,0024,0986.6,+15.4,047,0120,1682234533,13.201 88,0016,0022,0986.9,+15.9,049,0117,1682234833,13.335 88,0011,0015,0986.9,+15.3,045,0125,1682235133,13.331 84,0023,0031,0986.8,+16.1,048,0113,1682235433,13.316 84,0040,0054,0986.8,+16.5,048,0101,1682235733,13.3 84,0010,0013,0987.0,+16.2,047,0103,1682236033,13.288 84,0008,0011,0986.7,+16.5,048,0093,1682236333,13.281 84,0007,0010,0986.8,+16.3,043,0109,1682236633,13.266 84,0008,0011,0986.8,+16.4,042,0108,1682236933,13.263 84,0009,0012,0986.8,+16.4,043,0110,1682237233,13.252 86,0006,0008,0986.7,+16.9,044,0129,1682237533,13.235 86,0007,0010,0986.6,+17.0,041,0106,1682237833,13.223 84,0011,0015,0986.6,+17.8,042,0104,1682238133,13.211 84,0006,0008,0986.6,+17.4,038,0114,1682238433,13.349 84,0011,0015,0986.6,+17.3,041,0107,1682238733,13.345 84,0007,0010,0986.4,+17.4,041,0115,1682239033,13.339 86,0010,0013,0986.6,+17.8,041,0104,1682239333,13.336 86,0009,0012,0986.6,+17.6,041,0114,1682239633,13.315 84,0008,0011,0986.4,+17.0,037,0085,1682239933,13.308 84,0007,0010,0986.5,+17.1,037,0113,1682240233,13.291 86,0009,0012,0986.5,+18.3,042,0098,1682240533,13.284 84,0011,0015,0986.5,+17.6,037,0095,1682240833,13.277 84,0010,0013,0986.3,+17.9,037,0103,1682241133,13.269 84,0006,0008,0986.2,+17.3,039,0114,1682241433,13.255 84,0006,0008,0986.2,+17.3,036,0080,1682241733,13.241 86,0010,0013,0986.4,+18.1,036,0130,1682242033,13.379 84,0006,0008,0986.3,+17.3,034,0098,1682242333,13.381 86,0006,0008,0986.4,+17.1,033,0114,1682242633,13.371 84,0007,0010,0986.2,+16.9,041,0109,1682242933,13.365 84,0009,0012,0986.2,+17.1,040,0108,1682243233,13.346 86,0007,0010,0986.3,+17.4,041,0094,1682243533,13.334 86,0008,0011,0986.0,+17.2,040,0126,1682243833,13.319 84,0012,0016,0986.3,+17.0,038,0099,1682244133,13.302 86,0009,0012,0986.3,+16.8,040,0119,1682244433,13.289 84,0008,0011,0986.4,+16.5,040,0103,1682244733,13.288 86,0006,0008,0986.4,+16.5,038,0102,1682245033,13.276 86,0012,0016,0986.2,+16.1,046,0125,1682245333,13.273 84,0012,0016,0986.1,+15.7,049,0108,1682245633,13.411 86,0014,0018,0986.2,+15.7,047,0111,1682245933,13.404 86,0008,0011,0986.2,+15.6,046,0104,1682246233,13.379 84,0009,0012,0986.1,+15.6,048,0102,1682246533,13.367 84,0013,0017,0986.0,+15.5,046,0109,1682246833,13.376 84,0008,0011,0985.8,+15.6,045,0107,1682247133,13.364 86,0009,0012,0986.0,+15.5,046,0124,1682247433,13.347 84,0008,0011,0985.7,+15.9,045,0098,1682247733,13.327 86,0008,0011,0985.7,+16.4,043,0097,1682248033,13.316 86,0008,0011,0985.5,+17.4,042,0107,1682248333,13.303 84,0009,0012,0985.6,+17.7,041,0106,1682248633,13.3 84,0008,0011,0985.5,+18.1,038,0098,1682248933,13.294 86,0012,0016,0985.6,+18.4,037,0118,1682249233,13.431 86,0008,0011,0985.5,+18.0,037,0093,1682249533,13.425 84,0007,0010,0985.6,+17.8,037,0112,1682249833,13.406 86,0007,0010,0985.7,+19.0,037,0102,1682250133,13.396 84,0010,0013,0985.4,+19.3,036,0117,1682250433,13.385 84,0006,0008,0985.3,+19.1,035,0107,1682250733,13.372 84,0008,0011,0985.5,+19.5,033,0103,1682251033,13.373 86,0006,0008,0985.2,+20.1,034,0130,1682251333,13.359 86,0005,0007,0985.6,+20.0,031,0117,1682251633,13.355 84,0005,0007,0985.1,+20.3,029,0119,1682251933,13.337 84,0005,0007,0985.3,+20.9,030,0112,1682252233,13.333 84,0007,0010,0985.2,+20.4,031,0100,1682252533,13.326 84,0003,0005,0985.5,+17.7,041,0093,1682252833,13.465 86,0010,0013,0985.7,+16.4,045,0135,1682253133,13.447 86,0008,0011,0985.4,+16.1,048,0114,1682253433,13.44 84,0006,0008,0985.2,+15.9,047,0089,1682253733,13.434 86,0009,0012,0985.3,+15.8,048,0119,1682254033,13.42 86,0009,0012,0985.2,+15.3,050,0109,1682254333,13.399 86,0004,0006,0985.4,+15.2,054,0103,1682254633,13.378 86,0006,0008,0985.2,+15.0,055,0117,1682254933,13.378 86,0007,0010,0985.1,+14.7,056,0107,1682255233,13.363 86,0006,0008,0985.4,+14.8,058,0083,1682255533,13.363 86,0008,0011,0985.3,+14.9,060,0143,1682255833,13.337 84,0006,0008,0985.4,+14.5,062,0104,1682256133,13.332 86,0006,0008,0985.4,+14.3,066,0111,1682256433,13.475 84,0006,0008,0985.4,+14.3,067,0112,1682256733,13.47 86,0004,0006,0985.8,+14.3,071,0101,1682257033,13.447 84,0005,0007,0985.6,+14.1,072,0124,1682257333,13.439 84,0006,0008,0985.4,+14.0,063,0102,1682257633,13.431 86,0007,0010,0985.7,+14.2,068,0123,1682257933,13.42 86,0006,0008,0985.7,+14.0,073,0115,1682258233,13.415 84,0006,0008,0985.5,+13.8,064,0113,1682258533,13.41 84,0005,0007,0985.5,+13.6,065,0111,1682258833,13.396 84,0006,0008,0985.7,+13.8,068,0118,1682259133,13.377 84,0006,0008,0985.8,+13.9,068,0111,1682259433,13.376 86,0010,0013,0985.6,+13.7,072,0103,1682259733,13.371 84,0004,0006,0985.7,+13.8,072,0115,1682260033,13.499 84,0010,0013,0986.0,+13.6,073,0097,1682260333,13.5 86,0010,0013,0985.8,+13.6,073,0108,1682260633,13.487 84,0008,0011,0985.7,+13.7,072,0108,1682260933,13.477 84,0006,0008,0985.6,+13.7,070,0111,1682261233,13.473 84,0011,0015,0985.7,+13.6,068,0115,1682261533,13.451 84,0012,0016,0985.7,+13.6,067,0115,1682261833,13.435 86,0007,0010,0985.6,+13.5,070,0114,1682262133,13.429 84,0007,0010,0985.7,+13.4,071,0097,1682262433,13.416 84,0007,0010,0985.5,+13.2,071,0106,1682262733,13.417 84,0008,0011,0985.8,+13.3,075,0097,1682263033,13.415 84,0006,0008,0985.1,+13.7,058,0121,1682263333,13.396 84,0006,0008,0985.5,+13.2,072,0097,1682263633,13.538 86,0006,0008,0985.1,+13.2,071,0114,1682263933,13.542 86,0007,0010,0985.2,+13.2,068,0100,1682264233,13.527 84,0006,0008,0985.1,+13.2,069,0109,1682264533,13.517 84,0007,0010,0985.4,+13.4,067,0105,1682264833,13.503 84,0005,0007,0985.1,+14.0,066,0101,1682265133,13.488 84,0012,0016,0985.0,+14.3,064,0098,1682265433,13.468 86,0010,0013,0985.2,+14.4,062,0100,1682265733,13.47 86,0005,0007,0985.1,+14.2,065,0110,1682266033,13.451 84,0007,0010,0985.1,+14.2,063,0094,1682266333,13.448 86,0011,0015,0985.2,+14.0,062,0100,1682266633,13.443 84,0013,0017,0985.0,+13.9,062,0133,1682266933,13.426 86,0008,0011,0985.0,+13.6,067,0121,1682267233,13.57 84,0008,0011,0985.1,+13.6,068,0119,1682267533,13.559 84,0020,0027,0984.9,+13.5,065,0118,1682267833,13.555 86,0025,0034,0985.1,+13.6,065,0128,1682268133,13.537 86,0012,0016,0985.4,+13.4,067,0120,1682268433,13.524 84,0013,0017,0985.3,+12.9,070,0128,1682268733,13.514 84,0015,0021,0985.3,+12.7,073,0116,1682269033,13.507 86,0012,0016,0985.4,+12.5,071,0105,1682269333,13.493 84,0011,0015,0985.6,+12.1,071,0097,1682269633,13.491 86,0017,0023,0985.4,+11.9,071,0096,1682269933,13.477 84,0011,0015,0985.6,+11.5,075,0107,1682270233,13.456 86,0017,0023,0985.5,+11.3,076,0133,1682270533,13.459 86,0018,0024,0985.4,+10.9,076,0119,1682270833,13.603 84,0025,0034,0985.6,+10.9,074,0123,1682271133,13.591 86,0022,0029,0985.7,+10.8,073,0101,1682271433,13.584 86,0015,0021,0985.7,+10.5,075,0113,1682271733,13.575 86,0018,0024,0985.8,+10.5,073,0116,1682272033,13.572 86,0016,0022,0985.3,+09.9,075,0095,1682272333,13.569 84,0016,0022,0985.9,+10.4,069,0110,1682272633,13.552 86,0014,0018,0985.6,+10.3,070,0093,1682272933,13.541 86,0018,0024,0985.6,+10.1,071,0108,1682273233,13.525 86,0018,0024,0985.6,+09.8,071,0083,1682273533,13.517 86,0016,0022,0985.5,+09.8,068,0103,1682273833,13.505 86,0015,0021,0985.5,+09.9,066,0100,1682274133,13.503 86,0013,0017,0985.4,+09.8,066,0106,1682274433,13.638 86,0011,0015,0985.4,+09.5,068,0108,1682274733,13.637 86,0013,0017,0985.8,+09.4,067,0113,1682275033,13.644 86,0015,0021,0985.7,+09.2,072,0098,1682275333,13.615 84,0011,0015,0985.5,+09.3,067,0102,1682275633,13.61 86,0011,0015,0985.4,+09.1,069,0106,1682275933,13.607 86,0012,0016,0985.5,+08.8,070,0125,1682276233,13.592 84,0013,0017,0985.4,+08.8,072,0105,1682276533,13.572 86,0014,0018,0985.5,+08.8,070,0084,1682276833,13.575 84,0012,0016,0985.3,+09.1,067,0117,1682277133,13.571 84,0010,0013,0985.4,+09.1,064,0113,1682277433,13.559 86,0011,0015,0985.5,+09.1,065,0111,1682277733,13.558 86,0010,0013,0985.3,+08.8,067,0098,1682278033,13.704 84,0010,0013,0985.3,+08.8,068,0118,1682278333,13.692 86,0009,0012,0985.5,+08.6,069,0126,1682278633,13.683 84,0009,0012,0985.4,+08.2,072,0132,1682278933,13.675 86,0007,0010,0985.5,+08.3,069,0120,1682279233,13.671 84,0012,0016,0985.5,+08.3,068,0121,1682279533,13.656 84,0010,0013,0985.1,+08.4,066,0101,1682279833,13.649 86,0010,0013,0985.4,+07.9,070,0122,1682280133,13.637 86,0011,0015,0985.1,+08.5,065,0113,1682280433,13.628 84,0010,0013,0985.2,+08.3,066,0101,1682280733,13.608 86,0010,0013,0985.2,+07.8,070,0093,1682281033,13.615 86,0008,0011,0985.4,+07.9,071,0125,1682281333,13.614 86,0013,0017,0985.5,+08.2,066,0098,1682281633,13.756 86,0011,0015,0985.6,+08.3,066,0106,1682281933,13.751 84,0011,0015,0985.4,+08.5,065,0102,1682282233,13.733 88,0009,0012,0985.2,+08.1,066,0116,1682282533,13.736 88,0010,0013,0985.0,+08.0,066,0098,1682282833,13.723 88,0010,0013,0984.9,+07.6,067,0114,1682283133,13.708 88,0011,0015,0985.2,+07.6,069,0101,1682283433,13.71 90,0010,0013,0985.2,+07.4,068,0120,1682283733,13.693 90,0008,0011,0985.0,+07.5,070,0091,1682284033,13.695 88,0009,0012,0985.3,+07.0,074,0105,1682284333,13.685 88,0009,0012,0985.3,+07.1,074,0104,1682284633,13.668 88,0013,0017,0985.4,+07.1,074,0103,1682284933,13.655 88,0015,0021,0985.5,+06.8,074,0124,1682285233,13.807 90,0013,0017,0985.1,+07.4,072,0119,1682285533,13.799 88,0013,0017,0985.2,+06.9,074,0120,1682285833,13.784 90,0011,0015,0985.2,+07.0,074,0117,1682286133,13.771 88,0017,0023,0984.9,+07.5,069,0098,1682286433,13.77 88,0010,0013,0984.9,+07.3,070,0112,1682286733,13.757 88,0014,0018,0984.7,+07.2,070,0099,1682287033,13.752 88,0009,0012,0984.8,+06.9,073,0108,1682287333,13.744 90,0018,0024,0984.9,+06.6,074,0137,1682287633,13.727 88,0011,0015,0984.9,+06.7,074,0107,1682287933,13.727 88,0011,0015,0984.9,+07.0,072,0094,1682288233,13.709 88,0010,0013,0984.5,+06.7,073,0113,1682288533,13.711 90,0011,0015,0984.8,+06.6,073,0110,1682288833,13.861 88,0015,0021,0984.6,+06.8,072,0108,1682289133,13.851 90,0010,0013,0984.5,+06.7,073,0112,1682289433,13.835 88,0009,0012,0984.7,+06.8,073,0112,1682289733,13.827 88,0012,0016,0984.7,+06.8,073,0112,1682290033,13.828 88,0009,0012,0984.6,+06.7,073,0089,1682290333,13.808 88,0014,0018,0984.6,+06.9,073,0111,1682290633,13.802 88,0012,0016,0984.5,+06.7,074,0120,1682290933,13.788 90,0013,0017,0984.3,+07.0,073,0108,1682291233,13.784 88,0017,0023,0984.5,+06.9,073,0102,1682291533,13.778 88,0016,0022,0984.4,+07.1,072,0112,1682291833,13.777 88,0014,0018,0984.6,+06.9,072,0109,1682292133,13.769 88,0015,0021,0984.6,+06.8,073,0104,1682292433,13.909 88,0010,0013,0984.4,+06.8,073,0132,1682292733,13.906 88,0015,0021,0984.7,+06.8,073,0115,1682293033,13.899 88,0014,0018,0984.1,+06.5,074,0120,1682293333,13.893 88,0012,0016,0984.4,+06.9,073,0107,1682293633,13.878 88,0016,0022,0984.3,+06.7,074,0113,1682293933,13.882 90,0012,0016,0984.1,+06.9,073,0106,1682294233,13.876 88,0012,0016,0984.4,+07.0,073,0124,1682294533,13.867 88,0019,0026,0984.0,+06.9,073,0094,1682294833,13.854 88,0013,0017,0984.1,+06.9,073,0096,1682295133,13.841 88,0015,0021,0984.1,+06.9,074,0107,1682295433,13.834 88,0013,0017,0983.9,+06.8,074,0099,1682295733,13.835 88,0016,0022,0984.0,+06.5,074,0115,1682296033,13.974 90,0021,0028,0983.9,+06.4,075,0113,1682296333,13.969 90,0016,0022,0983.9,+06.3,075,0101,1682296633,13.969 90,0013,0017,0983.7,+06.3,075,0118,1682296933,13.946 90,0012,0016,0983.9,+06.1,076,0097,1682297233,13.946 90,0010,0013,0984.1,+05.8,077,0097,1682297533,13.942 88,0013,0017,0984.0,+06.0,078,0105,1682297833,13.935 88,0013,0017,0984.3,+06.3,077,0104,1682298133,13.914 88,0011,0015,0984.0,+06.4,077,0098,1682298433,13.911 88,0015,0021,0984.1,+06.9,074,0114,1682298733,13.899 90,0015,0021,0984.0,+06.8,074,0102,1682299033,13.885 88,0014,0018,0984.1,+06.6,075,0121,1682299333,13.892 88,0012,0016,0983.8,+06.9,074,0097,1682299634,14.014 88,0012,0016,0983.9,+06.9,074,0113,1682299934,14.02 88,0015,0021,0983.9,+06.9,074,0102,1682300234,14.022 90,0012,0016,0983.6,+06.9,074,0106,1682300534,14.015 90,0011,0015,0983.7,+07.0,074,0128,1682300834,14.005 88,0011,0015,0983.6,+06.7,073,0102,1682301433,13.984 88,0011,0015,0983.9,+06.8,074,0096,1682301733,13.974 88,0013,0017,0983.8,+06.8,073,0115,1682302033,13.961 90,0011,0015,0983.7,+06.8,074,0108,1682302333,13.952 88,0009,0012,0983.7,+06.8,074,0107,1682302633,13.936 90,0010,0013,0983.5,+06.4,075,0116,1682302933,13.947 88,0012,0016,0983.5,+06.7,074,0101,1682303234,14.082 88,0013,0017,0983.6,+06.2,076,0097,1682303534,14.084 88,0013,0017,0983.5,+06.3,075,0103,1682303834,14.075 88,0013,0017,0983.7,+06.4,075,0101,1682304134,14.069 88,0015,0021,0983.8,+06.0,076,0092,1682304434,14.057 90,0013,0017,0983.3,+06.3,077,0103,1682304734,14.049 90,0019,0026,0983.3,+06.3,076,0113,1682305034,14.04 90,0015,0021,0983.6,+06.3,077,0099,1682305334,14.02 88,0016,0022,0983.7,+06.0,077,0112,1682305634,14.024 90,0015,0021,0983.3,+06.1,077,0111,1682305934,14.02 90,0014,0018,0983.2,+05.9,077,0126,1682306234,14.019 90,0014,0018,0983.2,+06.2,077,0107,1682306534,14.018 90,0015,0021,0983.4,+06.2,075,0087,1682306834,14.148 88,0017,0023,0983.5,+06.0,077,0117,1682307134,14.143 88,0014,0018,0983.4,+06.3,075,0113,1682307434,14.133 88,0015,0021,0983.5,+06.2,077,0117,1682307734,14.12 90,0016,0022,0983.5,+06.2,076,0106,1682308034,14.11 88,0016,0022,0983.9,+06.5,076,0103,1682308334,14.106 90,0023,0031,0983.4,+06.6,076,0128,1682308634,14.091 88,0016,0022,0983.6,+06.9,075,0101,1682308934,14.088 90,0017,0023,0983.5,+07.2,073,0119,1682309234,14.089 88,0020,0027,0983.8,+07.5,072,0126,1682309534,14.076 88,0014,0018,0983.7,+07.8,072,0137,1682309834,14.063 88,0011,0015,0983.6,+07.7,072,0095,1682310134,14.053 90,0010,0013,0983.6,+08.0,072,0113,1682310434,14.192 90,0013,0017,0983.7,+08.3,071,0097,1682310734,14.185 88,0012,0016,0983.5,+08.6,069,0112,1682311034,14.168 88,0013,0017,0983.6,+08.7,070,0101,1682311334,14.169 88,0015,0021,0983.7,+09.1,069,0101,1682311634,14.158 88,0013,0017,0984.1,+09.3,066,0103,1682311934,14.153 88,0014,0018,0983.8,+09.5,066,0100,1682312234,14.136 88,0019,0026,0983.9,+09.6,065,0099,1682312534,14.132 88,0010,0013,0983.8,+09.9,065,0116,1682312834,14.124 88,0011,0015,0983.4,+10.1,064,0118,1682313134,14.114 88,0010,0013,0983.8,+10.3,064,0097,1682313434,14.1 88,0012,0016,0983.4,+10.5,064,0131,1682313734,14.089 88,0012,0016,0983.9,+10.6,064,0106,1682314034,14.235 88,0008,0011,0983.5,+10.7,063,0109,1682314334,14.234 88,0008,0011,0983.7,+10.9,062,0104,1682314634,14.218 88,0009,0012,0983.7,+11.0,061,0122,1682314934,14.214 88,0008,0011,0983.6,+11.2,061,0106,1682315234,14.201 88,0016,0022,0983.5,+11.4,060,0107,1682315534,14.191 88,0011,0015,0983.7,+11.7,059,0105,1682315834,14.185 88,0010,0013,0983.6,+11.8,059,0104,1682316134,14.177 88,0010,0013,0983.9,+12.1,058,0118,1682316434,14.168 88,0009,0012,0983.8,+12.3,058,0107,1682316734,14.151 88,0008,0011,0983.9,+12.3,056,0106,1682317034,14.144 86,0009,0012,0983.5,+12.6,057,0106,1682317334,14.133 86,0009,0012,0983.8,+12.7,055,0107,1682317634,14.267 88,0010,0013,0983.5,+12.9,056,0093,1682317934,14.259 86,0007,0010,0983.7,+13.1,052,0109,1682318234,14.24 86,0007,0010,0983.3,+13.2,051,0110,1682318534,14.241 88,0012,0016,0983.7,+13.5,051,0118,1682318834,14.229 88,0010,0013,0983.8,+13.8,052,0104,1682319134,14.224 88,0009,0012,0983.7,+14.0,052,0113,1682319434,14.207 88,0011,0015,0983.7,+13.7,046,0110,1682319734,14.198 88,0008,0011,0983.8,+14.1,049,0122,1682320034,14.19 88,0007,0010,0983.6,+14.3,050,0113,1682320334,14.185 88,0006,0008,0983.7,+14.5,048,0099,1682320634,14.172 88,0008,0011,0983.6,+14.6,047,0108,1682320934,14.171 86,0010,0013,0983.6,+14.8,049,0109,1682321234,14.313 88,0010,0013,0983.8,+14.9,048,0110,1682321534,14.3 88,0008,0011,0983.9,+15.2,049,0107,1682321834,14.288 88,0008,0011,0983.5,+15.0,048,0109,1682322134,14.274 88,0007,0010,0983.5,+15.5,050,0091,1682322434,14.26 88,0006,0008,0983.7,+15.2,047,0107,1682322734,14.263 88,0014,0018,0983.7,+15.8,049,0110,1682323034,14.238 88,0006,0008,0983.9,+15.7,046,0123,1682323334,14.231 88,0009,0012,0984.0,+15.9,049,0111,1682323634,14.233 88,0012,0016,0983.8,+15.6,043,0102,1682323934,14.207 88,0010,0013,0983.5,+15.8,047,0108,1682324234,14.198 88,0017,0023,0983.8,+16.3,046,0098,1682324534,14.193 88,0008,0011,0983.6,+15.9,043,0120,1682324834,14.33 88,0014,0018,0983.6,+16.1,043,0106,1682325134,14.322 88,0012,0016,0984.0,+16.6,045,0121,1682325434,14.304 88,0014,0018,0983.5,+16.7,045,0108,1682325734,14.287 88,0008,0011,0983.8,+16.5,042,0116,1682326034,14.287 86,0022,0029,0983.5,+16.7,044,0102,1682326334,14.277 88,0011,0015,0983.6,+17.0,042,0120,1682326634,14.269 86,0007,0010,0983.6,+17.2,042,0103,1682326934,14.259 86,0008,0011,0983.5,+17.6,043,0128,1682327234,14.239 88,0010,0013,0983.5,+16.9,045,0115,1682327534,14.221 88,0011,0015,0983.3,+17.4,041,0106,1682327834,14.223 88,0009,0012,0983.4,+17.3,041,0120,1682328134,14.214 86,0009,0012,0983.6,+18.0,042,0100,1682328434,14.352 84,0005,0007,0983.0,+18.0,042,0123,1682328734,14.344 84,0010,0013,0983.1,+18.0,041,0110,1682329034,14.331 82,0006,0008,0983.2,+18.0,039,0103,1682329334,14.312 84,0014,0018,0983.3,+18.5,041,0090,1682329634,14.305 84,0007,0010,0982.9,+18.4,038,0118,1682329934,14.297 88,0009,0012,0982.9,+18.6,038,0114,1682330234,14.286 86,0009,0012,0983.3,+18.1,036,0111,1682330534,14.273 86,0011,0015,0983.1,+18.8,040,0113,1682330834,14.271 88,0005,0007,0982.9,+18.6,043,0089,1682331134,14.259 86,0007,0010,0983.0,+19.1,044,0121,1682331434,14.253 86,0005,0007,0982.7,+19.3,042,0105,1682331734,14.233 86,0010,0013,0982.9,+18.8,038,0113,1682332034,14.397 88,0007,0010,0982.9,+19.5,043,0124,1682332334,14.367 88,0009,0012,0982.7,+19.6,040,0118,1682332634,14.355 88,0007,0010,0982.6,+20.0,037,0122,1682333570,50.062 90,0006,0008,0982.8,+19.8,039,0105,1682333870,50.049 88,0010,0013,0982.5,+19.1,039,0090,1682334170,50.036 88,0007,0010,0982.7,+20.1,038,0111,1682334470,50.02 88,0009,0012,0982.7,+19.8,040,0113,1682334770,50.024 88,0008,0011,0982.5,+19.6,037,0082,1682335070,50.017 88,0008,0011,0982.5,+19.6,036,0107,1682335334,14.367 88,0008,0011,0982.4,+19.5,038,0119,1682335634,14.354 88,0005,0007,0982.4,+19.8,036,0120,1682335934,14.342 88,0006,0008,0982.4,+20.3,037,0101,1682336234,14.334 88,0008,0011,0982.5,+20.3,036,0116,1682336534,14.327 88,0005,0007,0982.3,+20.8,037,0097,1682336834,14.342 88,0012,0016,0982.2,+20.4,034,0106,1682337134,14.297 88,0005,0007,0982.2,+20.1,034,0107,1682337434,14.303 88,0005,0007,0982.2,+20.7,036,0115,1682337734,14.286 88,0008,0011,0982.4,+20.3,034,0116,1682338034,14.28 88,0011,0015,0982.1,+20.7,033,0107,1682338334,14.269 88,0005,0007,0982.0,+20.8,033,0117,1682338634,14.26 88,0006,0008,0982.0,+20.8,034,0103,1682338934,14.257 88,0004,0006,0981.9,+20.5,033,0110,1682339234,14.39 88,0005,0007,0981.8,+21.5,032,0117,1682339534,14.438 88,0005,0007,0981.8,+21.0,033,0121,1682339834,14.42 88,0010,0013,0982.0,+20.5,033,0113,1682340134,14.415 88,0004,0006,0981.7,+21.0,034,0119,1682340434,14.405 88,0004,0006,0981.9,+20.9,033,0096,1682340734,14.386 88,0004,0006,0981.9,+20.8,034,0108,1682341034,14.38 88,0008,0011,0981.5,+20.8,033,0103,1682341334,14.368 88,0008,0011,0981.7,+20.7,031,0095,1682341634,14.36 88,0007,0010,0981.8,+20.4,032,0113,1682341934,14.354 88,0004,0006,0981.5,+21.1,032,0138,1682342234,14.347 88,0005,0007,0981.8,+21.1,031,0099,1682342534,14.143 88,0004,0006,0981.4,+20.8,032,0115,1682342834,14.459 88,0009,0012,0981.6,+20.2,033,0099,1682343134,14.45 88,0006,0008,0981.5,+20.9,032,0098,1682343434,14.426 88,0005,0007,0981.6,+19.3,038,0095,1682343734,14.414 88,0005,0007,0981.3,+20.5,035,0117,1682344034,14.405 88,0006,0008,0981.2,+19.8,036,0111,1682344334,14.395 88,0005,0007,0981.5,+19.0,039,0106,1682344634,14.381 88,0007,0010,0981.5,+18.2,038,0101,1682344934,14.375 88,0010,0013,0981.3,+17.6,041,0100,1682345234,14.351 88,0007,0010,0981.4,+17.3,039,0127,1682345534,14.335 88,0007,0010,0981.5,+17.4,041,0087,1682345834,14.335 88,0004,0006,0981.4,+16.8,040,0088,1682346134,14.321 88,0006,0008,0981.4,+16.3,042,0103,1682346434,14.461 88,0005,0007,0981.5,+16.0,046,0100,1682346734,14.446 88,0006,0008,0981.3,+15.7,048,0112,1682347034,14.432 88,0005,0007,0981.2,+15.7,048,0123,1682347334,14.42 86,0005,0007,0981.3,+15.8,047,0115,1682347634,14.416 88,0005,0007,0981.2,+15.7,047,0125,1682347934,14.41 88,0005,0007,0981.2,+15.8,047,0101,1682348234,14.404 88,0005,0007,0981.0,+15.2,047,0114,1682348534,14.383 88,0003,0005,0981.1,+15.3,048,0097,1682348834,14.377 88,0005,0007,0981.0,+15.5,047,0103,1682349134,14.366 86,0005,0007,0981.0,+15.3,048,0106,1682349434,14.339 88,0005,0007,0981.1,+15.3,048,0114,1682349734,14.342 86,0007,0010,0981.0,+15.1,047,0106,1682350034,14.486 86,0004,0006,0981.2,+15.1,047,0110,1682350334,14.477 88,0003,0005,0981.1,+14.8,045,0116,1682350934,14.449 88,0005,0007,0981.0,+14.6,045,0111,1682351234,14.444 99,0005,0007,0980.8,+14.2,045,0103,1682351534,14.432 88,0011,0015,0981.0,+14.0,046,0112,1682351834,14.421 88,0007,0010,0980.8,+13.7,048,0117,1682352134,14.408 88,0009,0012,0981.1,+13.7,048,0114,1682352434,14.394 88,0008,0011,0981.0,+13.6,046,0127,1682352734,14.387 88,0007,0010,0981.0,+13.6,046,0095,1682353034,14.385 86,0008,0011,0980.9,+13.6,045,0114,1682353334,14.372 88,0004,0006,0980.5,+13.7,044,0111,1682353634,14.516 88,0005,0007,0980.7,+13.4,045,0115,1682353934,14.501 88,0005,0007,0980.6,+13.3,047,0108,1682354234,14.488 88,0016,0022,0980.4,+13.3,047,0119,1682354534,14.478 88,0013,0017,0980.7,+13.1,047,0105,1682354834,14.481 88,0008,0011,0980.5,+13.0,047,0106,1682355134,14.461 88,0008,0011,0980.6,+13.1,046,0114,1682355434,14.453 88,0010,0013,0980.4,+13.0,045,0110,1682355734,14.434 88,0008,0011,0980.6,+13.1,044,0109,1682356034,14.432 88,0010,0013,0980.6,+13.0,043,0102,1682356334,14.416 88,0009,0012,0980.4,+13.0,043,0107,1682356634,14.399 88,0008,0011,0980.4,+13.0,042,0107,1682356934,14.392 88,0007,0010,0980.8,+13.0,042,0108,1682357234,14.532 86,0012,0016,0980.8,+12.9,042,0104,1682357534,14.532 88,0014,0018,0981.2,+12.9,043,0109,1682357834,14.534 88,0014,0018,0980.7,+12.8,044,0100,1682358134,14.508 86,0011,0015,0980.7,+12.7,044,0099,1682358434,14.51 88,0010,0013,0980.6,+12.8,044,0094,1682358734,14.486 88,0009,0012,0981.0,+12.6,046,0109,1682359034,14.478 88,0011,0015,0981.1,+12.5,046,0092,1682359334,14.464 88,0015,0021,0980.9,+12.4,047,0116,1682359634,14.455 88,0011,0015,0981.0,+12.3,048,0101,1682359934,14.443 88,0009,0012,0981.1,+12.2,049,0116,1682360234,14.429 88,0006,0008,0981.0,+12.3,050,0101,1682360534,14.434 84,0005,0007,0980.8,+12.2,050,0107,1682360834,14.568 84,0007,0010,0980.9,+12.3,052,0109,1682361134,14.559 84,0005,0007,0980.8,+12.3,053,0126,1682361434,14.558 84,0005,0007,0980.8,+12.2,053,0100,1682361734,14.548 84,0007,0010,0980.9,+12.3,053,0114,1682362034,14.53 84,0012,0016,0980.9,+12.3,054,0106,1682362334,14.522 84,0008,0011,0980.7,+12.3,057,0104,1682362634,14.515 84,0005,0007,0980.7,+12.2,057,0103,1682362934,14.509 82,0010,0013,0980.8,+12.3,058,0103,1682363234,14.499 82,0009,0012,0980.7,+12.3,059,0107,1682363534,14.487 84,0008,0011,0981.0,+12.1,060,0096,1682363834,14.483 84,0008,0011,0980.8,+12.3,059,0099,1682364134,14.482 84,0006,0008,0980.8,+12.4,061,0110,1682364434,14.611 84,0009,0012,0980.9,+12.4,058,0101,1682364734,14.591 84,0011,0015,0980.7,+12.6,059,0099,1682365034,14.591 84,0005,0007,0980.8,+12.4,062,0107,1682365334,14.57 84,0012,0016,0980.7,+12.4,059,0107,1682365634,14.565 86,0009,0012,0980.8,+12.4,060,0088,1682365934,14.565 84,0008,0011,0980.8,+12.3,063,0120,1682366234,14.548 84,0010,0013,0981.0,+12.1,064,0107,1682366534,14.534 84,0006,0008,0980.7,+12.0,065,0109,1682366834,14.554 84,0007,0010,0980.5,+12.0,066,0100,1682367134,14.524 84,0013,0017,0980.6,+12.0,066,0119,1682367434,14.51 84,0007,0010,0980.8,+12.1,066,0092,1682367734,14.513 82,0006,0008,0980.5,+11.9,069,0102,1682368034,14.642 82,0015,0021,0980.8,+11.8,069,0118,1682368334,14.625 84,0011,0015,0980.8,+11.8,069,0092,1682368634,14.624 84,0011,0015,0980.7,+11.8,070,0103,1682368934,14.614 84,0010,0013,0980.7,+11.7,071,0104,1682369234,14.608 82,0009,0012,0980.3,+11.6,072,0094,1682369534,14.593 84,0007,0010,0980.7,+11.4,073,0123,1682369834,14.589 84,0007,0010,0980.4,+11.6,073,0123,1682370141,21.663 82,0012,0016,0980.3,+11.4,074,0104,1682370434,14.576 84,0011,0015,0980.6,+11.3,074,0114,1682370734,14.565 82,0013,0017,0980.4,+11.3,075,0111,1682371034,14.559 82,0009,0012,0980.5,+11.2,076,0115,1682371334,14.555 84,0010,0013,0980.3,+11.1,076,0125,1682371634,14.693 82,0007,0010,0980.2,+11.1,077,0106,1682371934,14.684 84,0007,0010,0980.3,+11.1,077,0114,1682372234,14.677 82,0009,0012,0980.2,+11.1,077,0121,1682372534,14.675 82,0011,0015,0980.0,+11.0,077,0121,1682372834,14.661 84,0009,0012,0980.1,+11.0,078,0106,1682373134,14.647 82,0009,0012,0980.0,+11.1,078,0124,1682373434,14.642 84,0007,0010,0980.1,+11.1,078,0109,1682373734,14.625 84,0009,0012,0980.1,+11.1,078,0109,1682374034,14.608 82,0008,0011,0979.6,+11.1,079,0101,1682374334,14.614 84,0008,0011,0979.7,+11.2,079,0102,1682374634,14.601 84,0007,0010,0979.7,+11.2,078,0113,1682374934,14.598 84,0013,0017,0979.5,+11.2,079,0132,1682375234,14.728 84,0011,0015,0979.7,+11.1,080,0106,1682375534,14.721 82,0010,0013,0979.4,+11.0,080,0104,1682375834,14.71 82,0006,0008,0979.4,+11.0,081,0099,1682376134,14.697 84,0009,0012,0979.3,+11.0,080,0093,1682376434,14.691 84,0008,0011,0979.3,+11.0,080,0107,1682376734,14.678 84,0010,0013,0979.3,+10.9,081,0123,1682377034,14.667 84,0014,0018,0979.3,+11.0,080,0113,1682377334,14.664 84,0008,0011,0979.3,+11.0,080,0123,1682377634,14.655 82,0009,0012,0979.4,+11.1,080,0098,1682377934,14.637 84,0010,0013,0979.2,+11.0,081,0118,1682378234,14.634 82,0009,0012,0979.3,+11.1,080,0095,1682378534,14.633 84,0007,0010,0979.4,+11.0,080,0092,1682378834,14.771 84,0008,0011,0979.3,+11.1,080,0111,1682379134,14.761 82,0009,0012,0979.2,+11.1,080,0104,1682379434,14.751 84,0012,0016,0978.9,+11.1,081,0101,1682379734,14.747 84,0011,0015,0979.1,+11.0,081,0087,1682380034,14.73 84,0009,0012,0978.9,+11.0,081,0120,1682380334,14.726 84,0011,0015,0978.9,+10.9,081,0097,1682380634,14.718 84,0013,0017,0978.9,+10.8,081,0106,1682380934,14.716 88,0010,0013,0978.7,+10.9,081,0110,1682381234,14.7 86,0011,0015,0978.8,+10.8,081,0132,1682381534,14.697 88,0010,0013,0978.9,+10.8,080,0119,1682381834,14.688 88,0011,0015,0978.6,+10.8,080,0124,1682382134,14.677 86,0011,0015,0978.7,+10.8,080,0118,1682382434,14.813 86,0009,0012,0978.6,+10.8,081,0113,1682382734,14.802 88,0015,0021,0978.7,+10.8,080,0103,1682383034,14.805 86,0010,0013,0978.3,+10.7,081,0085,1682383334,14.791 88,0012,0016,0978.4,+10.5,081,0115,1682383634,14.77 88,0009,0012,0978.6,+10.4,082,0100,1682383934,14.762 88,0010,0013,0978.2,+10.5,081,0114,1682384234,14.763 88,0012,0016,0978.3,+10.4,082,0098,1682384534,14.755 88,0011,0015,0978.2,+10.4,082,0111,1682384834,14.748 88,0012,0016,0978.0,+10.3,082,0098,1682385134,14.729 88,0013,0017,0978.3,+10.3,082,0123,1682385434,14.722 88,0010,0013,0978.2,+10.1,083,0092,1682385734,14.715 88,0011,0015,0977.8,+10.1,083,0101,1682386034,14.847 88,0012,0016,0977.9,+09.9,083,0104,1682386334,14.844 88,0011,0015,0977.9,+09.9,084,0113,1682386634,14.833 88,0009,0012,0977.6,+09.8,084,0111,1682386934,14.823 88,0010,0013,0977.5,+09.8,084,0122,1682387234,14.815 88,0012,0016,0977.7,+09.7,084,0116,1682387534,14.795 88,0013,0017,0977.9,+09.7,083,0117,1682387834,14.796 88,0011,0015,0977.7,+09.6,083,0096,1682388134,14.793 88,0011,0015,0977.6,+09.6,083,0123,1682388434,14.787 88,0009,0012,0977.8,+09.6,084,0120,1682388734,14.772 88,0011,0015,0977.3,+09.5,084,0117,1682389034,14.761 88,0010,0013,0977.3,+09.6,084,0109,1682389334,14.758 88,0013,0017,0977.6,+09.9,084,0129,1682389634,14.891 88,0008,0011,0977.1,+09.8,084,0109,1682389934,14.896 88,0010,0013,0977.1,+09.7,084,0109,1682390234,14.883 88,0011,0015,0977.3,+09.4,084,0120,1682390534,14.879 88,0009,0012,0977.3,+09.6,083,0121,1682390834,14.867 88,0011,0015,0977.2,+09.6,083,0119,1682391134,14.856 88,0012,0016,0977.2,+09.7,084,0105,1682391434,14.842 86,0010,0013,0977.1,+09.5,084,0110,1682391734,14.823 88,0009,0012,0977.1,+09.8,084,0113,1682392034,14.827 88,0012,0016,0977.1,+09.7,084,0119,1682392334,14.819 86,0015,0021,0977.1,+09.8,084,0110,1682392634,14.814 88,0009,0012,0976.9,+09.5,083,0096,1682392934,14.804 88,0012,0016,0976.8,+09.5,083,0095,1682393234,14.954 88,0011,0015,0977.0,+09.2,084,0102,1682393534,14.942 88,0011,0015,0976.8,+09.2,084,0110,1682393834,14.931 88,0016,0022,0976.8,+09.1,083,0112,1682394134,14.922 88,0011,0015,0976.9,+09.2,084,0112,1682394434,14.91 88,0016,0022,0977.1,+09.3,084,0133,1682394734,14.899 88,0012,0016,0976.6,+09.4,084,0102,1682395034,14.89 88,0013,0017,0977.0,+09.6,085,0116,1682395334,14.889 88,0012,0016,0977.0,+09.7,084,0119,1682395634,14.883 88,0014,0018,0976.9,+10.0,084,0119,1682395934,14.864 86,0012,0016,0976.8,+09.9,083,0094,1682396234,14.858 88,0010,0013,0976.7,+09.9,083,0092,1682396534,14.847 88,0013,0017,0977.0,+10.3,083,0101,1682396834,14.993 88,0015,0021,0976.7,+10.2,083,0103,1682397134,14.981 88,0013,0017,0976.8,+10.3,082,0112,1682397434,14.97 88,0013,0017,0976.8,+10.5,082,0110,1682397734,14.965 88,0016,0022,0977.0,+10.7,081,0121,1682398034,14.954 86,0010,0013,0976.9,+10.8,079,0124,1682398334,14.938 88,0018,0024,0976.9,+11.3,078,0108,1682398634,14.938 88,0010,0013,0977.0,+11.3,077,0113,1682398934,14.92 99,0009,0012,0977.1,+11.6,075,0117,1682399234,14.922 88,0012,0016,0977.0,+11.6,076,0113,1682399534,14.901 88,0009,0012,0977.3,+11.9,074,0109,1682399834,14.889 86,0010,0013,0977.1,+12.2,074,0108,1682400134,14.892 88,0006,0008,0977.2,+12.6,073,0081,1682400435,15.021 86,0010,0013,0976.7,+12.9,069,0107,1682400735,15.023 86,0013,0017,0976.6,+13.3,066,0096,1682401035,15.005 86,0011,0015,0976.9,+12.8,066,0117,1682401334,14.996 88,0009,0012,0976.6,+12.7,068,0094,1682401635,15.024 88,0011,0015,0976.6,+12.7,068,0087,1682401934,14.964 88,0012,0016,0976.6,+12.9,068,0110,1682402234,14.966 88,0015,0021,0976.8,+12.8,067,0120,1682402534,14.954 88,0010,0013,0976.7,+12.9,068,0121,1682402834,14.947 86,0015,0021,0976.4,+13.2,066,0111,1682403134,14.927 88,0011,0015,0976.4,+14.1,064,0093,1682403434,14.915 88,0019,0026,0976.2,+13.8,062,0111,1682403734,14.921 88,0011,0015,0976.4,+13.7,063,0101,1682404035,15.05 88,0010,0013,0976.2,+14.0,062,0091,1682404335,15.034 90,0014,0018,0976.1,+13.8,061,0113,1682404635,15.027 90,0013,0017,0976.4,+14.1,062,0115,1682404935,15.018 90,0011,0015,0976.1,+14.6,059,0101,1682405235,15.007 90,0015,0021,0976.3,+14.7,059,0110,1682405535,15.002 88,0012,0016,0976.1,+14.8,059,0098,1682405834,14.982 90,0012,0016,0976.2,+15.4,059,0104,1682406434,14.966 90,0012,0016,0976.3,+15.4,058,0107,1682406734,14.966 88,0012,0016,0976.2,+14.8,060,0105,1682407034,14.947 90,0011,0015,0976.1,+14.9,060,0116,1682407334,14.943 88,0009,0012,0976.2,+15.3,060,0096,1682407635,15.076 88,0005,0007,0975.8,+15.6,059,0132,1682407935,15.065 88,0009,0012,0976.1,+16.1,057,0105,1682408235,15.052 88,0010,0013,0975.9,+16.5,058,0100,1682408535,15.045 88,0009,0012,0976.0,+16.1,057,0112,1682408835,15.041 88,0006,0008,0975.9,+16.0,056,0093,1682409135,15.033 90,0006,0008,0975.7,+16.2,057,0109,1682409435,15.023 88,0007,0010,0976.1,+16.4,056,0112,1682409735,15.018 88,0006,0008,0976.0,+16.6,055,0103,1682410035,15.007 88,0007,0010,0975.9,+16.7,054,0108,1682410334,14.996 90,0012,0016,0976.2,+16.8,053,0114,1682410634,14.988 88,0005,0007,0976.0,+17.3,054,0111,1682410934,14.98 86,0006,0008,0976.0,+17.7,051,0121,1682411235,15.112 86,0006,0008,0975.9,+17.8,051,0107,1682411535,15.104 86,0008,0011,0975.9,+17.9,051,0116,1682411835,15.09 86,0007,0010,0976.0,+18.0,050,0131,1682412135,15.073 88,0005,0007,0975.9,+19.2,051,0116,1682412435,15.061 88,0004,0006,0976.1,+18.5,048,0110,1682412735,15.064 88,0006,0008,0975.7,+19.0,048,0102,1682413035,15.054 88,0005,0007,0976.1,+18.5,048,0112,1682413335,15.039 88,0006,0008,0976.1,+18.6,047,0122,1682413635,15.028 88,0005,0007,0975.9,+19.1,047,0108,1682413935,15.019 88,0006,0008,0975.7,+19.1,048,0117,1682414235,15 90,0004,0006,0976.0,+18.6,047,0115,1682414534,14.992 90,0004,0006,0976.0,+18.9,047,0100,1682414835,15.13 90,0004,0006,0976.1,+18.9,047,0126,1682415135,15.118 90,0003,0005,0976.0,+19.2,046,0117,1682415435,15.123 88,0004,0006,0976.0,+20.0,046,0126,1682415735,15.11 88,0006,0008,0975.8,+19.6,044,0115,1682416035,15.093 88,0004,0006,0975.4,+20.0,043,0117,1682416335,15.084 90,0005,0007,0975.7,+19.6,043,0115,1682416635,15.069 88,0004,0006,0975.5,+19.6,044,0118,1682416935,15.062 88,0005,0007,0975.5,+19.7,045,0112,1682417235,15.055 88,0003,0005,0975.5,+19.2,041,0106,1682417535,15.047 88,0004,0006,0975.4,+19.6,043,0096,1682417835,15.022 88,0003,0005,0975.4,+19.2,044,0107,1682418135,15.026 88,0009,0012,0975.6,+19.8,046,0132,1682418435,15.169 88,0003,0005,0975.4,+19.0,045,0119,1682418735,15.157 88,0003,0005,0975.5,+19.6,044,0101,1682419035,15.138 88,0007,0010,0975.3,+19.4,045,0109,1682419335,15.123 88,0006,0008,0975.3,+19.3,045,0113,1682419635,15.119 88,0006,0008,0975.0,+19.8,045,0111,1682419935,15.111 88,0004,0006,0975.2,+20.0,046,0117,1682420235,15.096 90,0002,0003,0975.1,+19.9,041,0095,1682420535,15.084 90,0006,0008,0975.1,+20.1,041,0100,1682420835,15.079 88,0003,0005,0975.3,+20.4,041,0128,1682421135,15.06 88,0006,0008,0975.3,+19.6,043,0099,1682421435,15.056 88,0004,0006,0975.0,+19.4,044,0097,1682421735,15.048 88,0004,0006,0975.0,+19.7,047,0110,1682422035,15.18 88,0004,0006,0975.3,+19.7,045,0137,1682422335,15.169 88,0005,0007,0975.0,+19.9,046,0096,1682422635,15.164 88,0004,0006,0974.9,+19.8,045,0105,1682422935,15.143 88,0012,0016,0975.1,+20.2,044,0103,1682423235,15.144 88,0006,0008,0974.7,+20.0,045,0091,1682423535,15.122 88,0004,0006,0975.2,+19.6,045,0125,1682423835,15.11 88,0003,0005,0974.7,+20.1,046,0114,1682424135,15.096 88,0004,0006,0974.9,+19.9,044,0105,1682424435,15.086 88,0006,0008,0974.9,+20.1,044,0108,1682424735,15.078 88,0005,0007,0974.5,+19.9,045,0089,1682425035,15.065 88,0002,0003,0974.5,+20.6,042,0113,1682425335,15.061 88,0002,0003,0974.8,+20.1,042,0113,1682425635,15.201 90,0003,0005,0974.5,+20.4,043,0102,1682425935,15.202 88,0004,0006,0974.4,+20.1,044,0113,1682426235,15.191 88,0004,0006,0974.5,+19.6,043,0103,1682426535,15.178 88,0003,0005,0974.4,+19.2,045,0106,1682426835,15.153 90,0002,0003,0974.3,+19.0,044,0107,1682427135,15.148 88,0002,0003,0974.6,+19.0,045,0105,1682427435,15.142 90,0003,0005,0974.4,+18.9,044,0122,1682427735,15.131 90,0004,0006,0974.1,+18.8,045,0118,1682428035,15.107 90,0005,0007,0974.1,+18.7,046,0097,1682428335,15.092 90,0004,0006,0974.6,+17.1,062,0099,1682428635,15.086 90,0014,0018,0975.0,+16.2,070,0128,1682428935,15.08 90,0005,0007,0974.9,+15.5,071,0122,1682429235,15.223 88,0007,0010,0974.9,+15.0,077,0107,1682429535,15.208 88,0004,0006,0975.0,+14.4,077,0123,1682429835,15.191 90,0005,0007,0974.9,+14.3,078,0103,1682430135,15.179 90,0006,0008,0974.9,+14.2,079,0112,1682430435,15.168 88,0005,0007,0975.2,+14.1,079,0135,1682430735,15.157 88,0008,0011,0975.6,+13.8,080,0112,1682431035,15.159 90,0003,0005,0975.3,+13.5,082,0114,1682431335,15.142 88,0002,0003,0975.5,+13.5,083,0117,1682431635,15.14 88,0004,0006,0975.4,+13.4,084,0124,1682431935,15.126 88,0003,0005,0975.4,+13.4,084,0124,1682432235,15.113 88,0002,0003,0975.3,+13.5,084,0121,1682432535,15.107 88,0002,0003,0975.5,+13.4,084,0113,1682432835,15.259 88,0003,0005,0975.6,+13.4,084,0114,1682433135,15.243 88,0003,0005,0975.7,+13.7,085,0128,1682433435,15.226 88,0003,0005,0975.6,+13.7,083,0108,1682433735,15.219 88,0002,0003,0975.9,+13.5,081,0132,1682434035,15.214 88,0003,0005,0975.8,+13.7,082,0106,1682434335,15.203 88,0003,0005,0975.6,+13.7,082,0104,1682434635,15.192 88,0003,0005,0975.7,+13.7,084,0135,1682434935,15.179 88,0002,0003,0975.4,+13.5,084,0119,1682435235,15.176 88,0006,0008,0975.5,+13.6,083,0114,1682435535,15.151 88,0003,0005,0975.4,+13.5,083,0110,1682435835,15.145 88,0003,0005,0975.5,+13.6,083,0116,1682436135,15.139 88,0002,0003,0975.4,+13.6,082,0108,1682436435,15.275 88,0001,0002,0975.1,+13.5,081,0130,1682436735,15.277 88,0002,0003,0975.3,+13.4,082,0129,1682437035,15.27 88,0001,0002,0975.1,+13.7,084,0103,1682437335,15.254 88,0003,0005,0975.2,+13.5,083,0133,1682437635,15.245 88,0003,0005,0974.8,+13.8,083,0103,1682437935,15.243 88,0002,0003,0974.7,+13.8,083,0101,1682438235,15.225 88,0002,0003,0974.8,+14.1,083,0106,1682438535,15.221 88,0002,0003,0974.8,+14.2,081,0117,1682438835,15.205 88,0002,0003,0974.4,+14.2,081,0116,1682439135,15.198 86,0002,0003,0974.5,+14.0,081,0117,1682439435,15.181 88,0002,0003,0974.6,+13.9,080,0087,1682439735,15.18 88,0003,0005,0974.2,+14.1,082,0114,1682440035,15.311 88,0002,0003,0974.4,+14.1,080,0114,1682440335,15.296 88,0002,0003,0974.6,+13.8,081,0120,1682440635,15.291 88,0002,0003,0974.5,+13.7,082,0103,1682440935,15.268 88,0002,0003,0974.5,+13.7,082,0105,1682441235,15.266 88,0002,0003,0974.3,+13.4,082,0123,1682441535,15.259 88,0001,0002,0974.5,+13.5,083,0112,1682441835,15.244 88,0002,0003,0974.7,+13.3,083,0121,1682442135,15.242 88,0002,0003,0975.1,+13.0,084,0092,1682442435,15.239 88,0008,0011,0974.8,+12.6,084,0104,1682442735,15.215 88,0013,0017,0975.0,+12.6,083,0113,1682443035,15.209 88,0006,0008,0975.1,+12.4,083,0091,1682443335,15.207 88,0005,0007,0974.9,+12.4,083,0103,1682443635,15.346 88,0003,0005,0974.9,+12.2,083,0114,1682443935,15.324 88,0005,0007,0975.2,+12.1,084,0112,1682444235,15.322 88,0012,0016,0975.3,+12.0,085,0096,1682444535,15.314 88,0011,0015,0975.3,+12.1,086,0094,1682444835,15.3 88,0022,0029,0975.4,+11.7,085,0105,1682445135,15.297 86,0010,0013,0975.2,+11.7,085,0123,1682445435,15.288 86,0016,0022,0975.2,+11.7,085,0108,1682445735,15.28 86,0006,0008,0975.5,+11.6,085,0101,1682446035,15.274 86,0011,0015,0975.5,+11.5,086,0126,1682446335,15.264 86,0007,0010,0975.3,+11.4,086,0096,1682446635,15.242 86,0009,0012,0975.4,+11.7,084,0133,1682446935,15.242 86,0006,0008,0975.7,+11.7,085,0117,1682447235,15.375 86,0006,0008,0975.6,+11.6,085,0102,1682447535,15.367 84,0003,0005,0975.4,+11.8,084,0103,1682447835,15.346 86,0003,0005,0975.6,+11.7,084,0108,1682448135,15.345 86,0003,0005,0975.2,+11.7,085,0117,1682448435,15.34 86,0005,0007,0975.5,+11.6,085,0097,1682448735,15.331 86,0004,0006,0975.4,+11.5,086,0111,1682449035,15.315 86,0005,0007,0975.5,+11.8,087,0130,1682449335,15.313 86,0003,0005,0975.6,+11.7,087,0098,1682449635,15.298 86,0005,0007,0975.6,+11.7,087,0111,1682449935,15.298 86,0009,0012,0975.7,+11.7,086,0098,1682450235,15.293 86,0009,0012,0975.7,+11.7,087,0105,1682450535,15.293 86,0006,0008,0975.7,+11.7,086,0095,1682450835,15.426 86,0007,0010,0975.6,+11.9,086,0112,1682451135,15.415 86,0005,0007,0975.7,+11.7,086,0112,1682451435,15.401 86,0008,0011,0975.9,+11.7,086,0118,1682451735,15.4 86,0007,0010,0975.7,+11.9,086,0109,1682452035,15.392 86,0007,0010,0975.9,+11.7,086,0116,1682452335,15.386 84,0004,0006,0976.0,+11.7,086,0144,1682452635,15.369 86,0005,0007,0975.7,+11.8,086,0101,1682452935,15.366 86,0005,0007,0975.8,+11.7,086,0116,1682453235,15.352 86,0005,0007,0975.7,+11.6,085,0136,1682453535,15.341 86,0006,0008,0975.5,+11.5,086,0115,1682453835,15.33 84,0006,0008,0975.6,+11.4,087,0130,1682454135,15.324 86,0005,0007,0975.7,+11.5,087,0126,1682454435,15.457 84,0006,0008,0975.8,+11.6,086,0097,1682454735,15.455 86,0004,0006,0975.7,+11.6,087,0111,1682455035,15.436 86,0004,0006,0975.7,+11.5,086,0097,1682455335,15.429 86,0005,0007,0976.0,+11.4,086,0105,1682455635,15.418 86,0006,0008,0975.8,+11.3,087,0101,1682455935,15.414 86,0005,0007,0975.5,+11.4,087,0111,1682456235,15.408 86,0004,0006,0975.4,+11.1,087,0102,1682456535,15.404 86,0004,0006,0975.4,+11.0,086,0112,1682456835,15.393 86,0005,0007,0975.6,+10.9,087,0102,1682457135,15.386 84,0003,0005,0975.6,+10.9,087,0105,1682457435,15.37 86,0004,0006,0975.8,+10.9,088,0088,1682457735,15.362 86,0005,0007,0975.4,+11.1,087,0119,1682458035,15.505 86,0004,0006,0975.5,+11.0,086,0087,1682458335,15.503 86,0003,0005,0975.4,+11.1,086,0098,1682458935,15.473 86,0004,0006,0975.3,+11.1,086,0120,1682459235,15.461 86,0004,0006,0975.4,+11.0,085,0129,1682459535,15.453 86,0003,0005,0975.3,+10.9,086,0111,1682459835,15.434 86,0003,0005,0975.2,+10.9,086,0120,1682460135,15.44 86,0002,0003,0975.1,+10.7,085,0110,1682460435,15.428 86,0003,0005,0975.1,+10.6,086,0119,1682460735,15.418 86,0005,0007,0975.1,+10.6,085,0104,1682461035,15.405 86,0004,0006,0975.2,+10.0,085,0109,1682461335,15.408 86,0003,0005,0975.0,+10.2,086,0128,1682461635,15.541 86,0003,0005,0975.3,+09.9,086,0113,1682461935,15.532 86,0004,0006,0975.2,+09.9,085,0109,1682462235,15.521 86,0004,0006,0975.2,+09.9,085,0107,1682462535,15.507 86,0003,0005,0975.1,+09.8,085,0092,1682462835,15.506 86,0004,0006,0974.9,+09.7,086,0123,1682463135,15.504 86,0004,0006,0974.9,+09.8,086,0109,1682463435,15.495 86,0003,0005,0974.7,+09.6,086,0119,1682463735,15.49 86,0003,0005,0974.8,+09.7,087,0115,1682464035,15.471 86,0004,0006,0974.5,+09.3,086,0124,1682464335,15.477 86,0003,0005,0974.9,+09.3,086,0107,1682464635,15.456 86,0005,0007,0974.8,+09.6,086,0089,1682464935,15.455 86,0003,0005,0974.8,+09.4,085,0109,1682465235,15.591 86,0004,0006,0975.0,+09.4,085,0121,1682465535,15.586 86,0003,0005,0974.9,+09.3,085,0118,1682465835,15.582 84,0004,0006,0975.1,+09.1,084,0122,1682466135,15.57 86,0006,0008,0975.0,+09.3,085,0098,1682466435,15.556 86,0004,0006,0974.9,+09.3,085,0124,1682466735,15.559 86,0004,0006,0975.0,+09.1,085,0091,1682467035,15.548 86,0004,0006,0974.8,+09.2,085,0118,1682467335,15.538 86,0003,0005,0974.8,+09.3,085,0115,1682467635,15.525 86,0003,0005,0974.9,+09.3,084,0105,1682467935,15.519 86,0005,0007,0974.9,+09.3,084,0090,1682468235,15.513 86,0003,0005,0975.0,+09.3,085,0108,1682468535,15.514 86,0003,0005,0975.1,+09.5,087,0126,1682468835,15.646 86,0004,0006,0975.0,+09.6,087,0104,1682469135,15.642 86,0006,0008,0974.9,+09.8,087,0098,1682469435,15.63 86,0006,0008,0974.8,+09.8,088,0095,1682469735,15.623 86,0005,0007,0974.9,+09.8,088,0112,1682470035,15.609 86,0005,0007,0975.3,+09.9,088,0138,1682470335,15.6 86,0010,0013,0975.1,+09.9,088,0096,1682470635,15.591 86,0006,0008,0974.8,+09.8,088,0108,1682470935,15.576 86,0005,0007,0974.7,+09.6,088,0136,1682471235,15.572 86,0005,0007,0974.8,+09.6,088,0129,1682471535,15.562 86,0004,0006,0974.5,+09.6,087,0098,1682471835,15.554 86,0004,0006,0974.8,+09.7,088,0110,1682472135,15.548 86,0005,0007,0974.7,+09.6,087,0119,1682472435,15.691 86,0005,0007,0974.8,+09.5,087,0106,1682472735,15.679 86,0007,0010,0974.7,+09.5,087,0104,1682473035,15.678 86,0005,0007,0974.8,+09.3,087,0125,1682473335,15.665 86,0006,0008,0974.5,+09.5,087,0117,1682473635,15.658 86,0006,0008,0974.9,+09.4,086,0114,1682473935,15.65 86,0006,0008,0974.6,+09.1,086,0124,1682474235,15.64 86,0005,0007,0974.6,+09.1,086,0110,1682474535,15.633 86,0004,0006,0974.6,+09.0,086,0118,1682474835,15.622 86,0005,0007,0974.4,+08.8,086,0098,1682475135,15.611 86,0005,0007,0974.5,+08.6,087,0127,1682475435,15.603 86,0011,0015,0974.2,+08.8,086,0116,1682475735,15.597 86,0006,0008,0974.6,+08.6,086,0090,1682476035,15.769 86,0005,0007,0974.2,+08.5,086,0096,1682476335,15.734 86,0007,0010,0974.5,+08.6,086,0099,1682476635,15.737 86,0006,0008,0974.4,+08.5,086,0113,1682476935,15.715 86,0005,0007,0974.5,+08.6,086,0117,1682477235,15.707 86,0005,0007,0974.5,+08.5,086,0109,1682477535,15.711 86,0006,0008,0974.3,+08.4,087,0113,1682477835,15.693 86,0005,0007,0974.4,+08.4,086,0105,1682478135,15.674 86,0024,0032,0974.2,+08.6,086,0112,1682478435,15.674 86,0007,0010,0974.2,+08.8,087,0102,1682478735,15.658 86,0006,0008,0974.4,+08.6,086,0091,1682479035,15.655 86,0008,0011,0974.2,+08.7,086,0131,1682479335,15.641 86,0012,0016,0974.5,+08.6,086,0090,1682479635,15.808 86,0011,0015,0974.3,+08.8,086,0120,1682479935,15.78 86,0006,0008,0974.7,+08.6,086,0110,1682480235,15.773 86,0005,0007,0974.3,+08.8,087,0113,1682480535,15.775 86,0005,0007,0974.4,+08.7,086,0125,1682480835,15.76 86,0005,0007,0974.4,+09.1,086,0131,1682481135,15.761 86,0023,0031,0974.5,+09.4,086,0101,1682481435,15.734 86,0012,0016,0974.4,+09.4,086,0117,1682481735,15.723 86,0005,0007,0974.6,+09.5,086,0103,1682482035,15.737 86,0005,0007,0974.5,+09.5,087,0098,1682482335,15.698 86,0006,0008,0974.6,+09.6,088,0101,1682482635,15.706 86,0011,0015,0974.7,+09.7,088,0094,1682482935,15.693 86,0007,0010,0974.7,+09.9,087,0105,1682483235,15.837 86,0010,0013,0974.7,+10.3,088,0111,1682483535,15.845 86,0008,0011,0974.6,+10.2,086,0107,1682483835,15.826 86,0008,0011,0974.9,+10.4,086,0087,1682484135,15.809 86,0015,0021,0975.0,+10.5,086,0097,1682484435,15.8 86,0009,0012,0975.1,+10.5,085,0100,1682484735,15.784 86,0012,0016,0975.1,+10.7,085,0086,1682485035,15.781 86,0008,0011,0975.1,+10.9,084,0114,1682485335,15.776 86,0007,0010,0974.9,+10.8,084,0118,1682485635,15.748 84,0009,0012,0975.0,+10.9,084,0095,1682485935,15.74 86,0012,0016,0975.1,+10.9,085,0120,1682486235,15.733 86,0008,0011,0975.1,+10.9,084,0124,1682486535,15.732 86,0017,0023,0975.2,+10.9,084,0106,1682486835,15.875 86,0014,0018,0975.1,+10.9,084,0113,1682487135,15.865 88,0013,0017,0975.2,+11.0,084,0118,1682487435,15.853 86,0007,0010,0975.3,+10.9,084,0127,1682487735,15.843 88,0010,0013,0975.2,+11.0,084,0111,1682488035,15.847 86,0009,0012,0975.2,+11.1,085,0109,1682488335,15.826 86,0008,0011,0975.3,+11.3,084,0111,1682488635,15.812 86,0009,0012,0975.3,+11.2,084,0129,1682488935,15.811 88,0007,0010,0975.2,+11.4,084,0103,1682489235,15.792 88,0009,0012,0975.4,+11.5,084,0109,1682489535,15.798 88,0007,0010,0975.2,+11.5,082,0118,1682489835,15.776 86,0007,0010,0975.4,+11.6,081,0123,1682490135,15.76 86,0010,0013,0975.4,+11.5,081,0136,1682490435,15.91 86,0008,0011,0975.4,+11.7,081,0098,1682490735,15.886 86,0006,0008,0975.4,+11.7,082,0097,1682491035,15.902 86,0010,0013,0975.5,+11.8,081,0110,1682491335,15.902 86,0008,0011,0975.4,+12.1,080,0085,1682491635,15.874 88,0007,0010,0975.5,+12.1,080,0103,1682491935,15.867 88,0007,0010,0975.7,+12.3,078,0114,1682492235,15.853 86,0007,0010,0975.6,+12.4,079,0116,1682492535,15.839 88,0006,0008,0975.4,+12.9,080,0104,1682492835,15.837 86,0005,0007,0975.6,+12.8,075,0103,1682493135,15.821 86,0016,0022,0975.9,+13.0,073,0112,1682493435,15.812 86,0007,0010,0975.7,+13.8,073,0106,1682493735,15.812 86,0005,0007,0975.7,+13.5,069,0100,1682494035,15.948 86,0007,0010,0975.9,+14.2,069,0119,1682494335,15.93 86,0007,0010,0975.7,+14.0,069,0096,1682494635,15.929 86,0006,0008,0975.8,+14.1,069,0102,1682494935,15.919 86,0012,0016,0975.6,+14.2,070,0095,1682495235,15.907 86,0005,0007,0975.6,+14.2,067,0098,1682495535,15.898 86,0008,0011,0975.8,+14.4,066,0094,1682495835,15.886 88,0005,0007,0975.7,+14.4,064,0133,1682496135,15.872 88,0006,0008,0975.6,+14.7,066,0124,1682496435,15.869 88,0007,0010,0975.6,+14.2,066,0109,1682496735,15.865 86,0006,0008,0975.4,+14.6,070,0091,1682497035,15.841 86,0007,0010,0975.2,+14.4,063,0129,1682497335,15.831 86,0006,0008,0975.2,+14.1,062,0112,1682497635,15.963 88,0005,0007,0975.1,+14.5,060,0113,1682497935,15.967 86,0004,0006,0975.1,+14.4,059,0109,1682498235,15.949 86,0005,0007,0975.3,+14.5,059,0110,1682498535,15.936 86,0006,0008,0975.5,+14.6,057,0099,1682498835,15.941 90,0004,0006,0975.4,+14.7,057,0098,1682499135,15.91 88,0015,0021,0975.3,+15.3,060,0087,1682499435,15.912 99,0004,0006,0975.0,+16.2,055,0108,1682499735,15.907 86,0004,0006,0975.1,+16.2,052,0102,1682500035,15.901 88,0007,0010,0975.1,+15.9,062,0103,1682500335,15.873 86,0006,0008,0975.1,+15.9,061,0113,1682500635,15.857 88,0005,0007,0975.1,+15.9,059,0106,1682500935,15.857 88,0004,0006,0975.3,+15.6,058,0102,1682501235,15.996 86,0005,0007,0975.6,+15.5,058,0108,1682501535,15.983 88,0003,0005,0975.3,+15.2,053,0112,1682501835,15.975 86,0003,0005,0975.3,+15.7,051,0115,1682502135,15.963 86,0006,0008,0975.5,+15.4,054,0113,1682502435,15.96 86,0004,0006,0975.4,+15.8,055,0093,1682502735,15.955 88,0003,0005,0975.6,+15.8,054,0117,1682503035,15.942 86,0004,0006,0975.5,+15.2,054,0119,1682503335,15.936 88,0006,0008,0975.3,+15.2,056,0104,1682503635,15.923 84,0005,0007,0975.2,+14.8,058,0109,1682503935,15.907 88,0007,0010,0975.3,+14.9,059,0112,1682504235,15.889 88,0004,0006,0975.3,+14.5,057,0110,1682504535,15.88 88,0030,0042,0975.2,+14.6,052,0127,1682504836,16.032 86,0004,0006,0975.3,+14.5,052,0122,1682505136,16.013 86,0003,0005,0975.2,+14.6,052,0102,1682505436,16.002 88,0004,0006,0975.5,+14.4,047,0117,1682505735,15.993 86,0002,0003,0975.3,+14.5,046,0112,1682506035,15.973 86,0002,0003,0975.4,+14.7,045,0092,1682506335,15.974 86,0003,0005,0975.3,+14.9,052,0094,1682506635,15.967 88,0005,0007,0975.5,+15.0,051,0108,1682506935,15.962 86,0002,0003,0975.4,+15.3,048,0114,1682507235,15.939 86,0003,0005,0975.4,+15.4,049,0101,1682507535,15.929 88,0004,0006,0975.2,+15.4,045,0129,1682507835,15.915 88,0004,0006,0975.4,+15.3,043,0109,1682508135,15.919 88,0002,0003,0975.3,+15.3,047,0107,1682508436,16.048 88,0002,0003,0975.2,+15.5,045,0089,1682508736,16.042 86,0003,0005,0975.0,+15.5,047,0110,1682509036,16.017 86,0004,0006,0975.3,+15.8,049,0130,1682509336,16.012 86,0002,0003,0975.2,+15.9,045,0105,1682509636,16 86,0002,0003,0975.1,+16.6,048,0094,1682509935,16 88,0003,0005,0975.0,+16.1,053,0096,1682510235,15.99 90,0002,0003,0975.1,+15.9,044,0097,1682510535,15.975 88,0003,0005,0975.1,+16.2,046,0112,1682510835,15.965 88,0003,0005,0975.0,+16.5,044,0114,1682511135,15.952 90,0004,0006,0975.1,+16.6,043,0116,1682511435,15.942 90,0003,0005,0975.3,+16.6,044,0094,1682511735,15.941 88,0003,0005,0974.9,+17.4,045,0097,1682512036,16.071 88,0003,0005,0974.9,+17.7,045,0106,1682512336,16.061 90,0003,0005,0974.9,+17.8,047,0101,1682512636,16.049 90,0003,0005,0974.7,+17.5,047,0124,1682512936,16.041 90,0008,0011,0974.9,+17.6,049,0124,1682513236,16.026 90,0009,0012,0974.7,+17.4,050,0120,1682513536,16.026 90,0004,0006,0974.9,+17.6,049,0099,1682513836,16.009 90,0004,0006,0974.7,+17.6,050,0089,1682514135,15.996 88,0003,0005,0974.4,+17.1,048,0133,1682514435,15.989 90,0003,0005,0974.6,+17.8,048,0096,1682514735,15.982 90,0003,0005,0974.4,+18.5,049,0116,1682515035,15.972 88,0004,0006,0974.6,+18.3,044,0108,1682515335,15.97 90,0003,0005,0974.5,+18.9,044,0106,1682515636,16.107 88,0003,0005,0974.3,+19.1,043,0112,1682515936,16.098 90,0002,0003,0974.4,+18.4,046,0112,1682516236,16.08 99,0005,0007,0974.5,+19.2,048,0118,1682516536,16.089 86,0002,0003,0974.5,+19.0,046,0113,1682516836,16.083 88,0003,0005,0974.3,+18.5,047,0098,1682517136,16.055 88,0004,0006,0974.2,+17.9,047,0125,1682517436,16.04 86,0003,0005,0974.5,+17.8,049,0121,1682517736,16.012 86,0003,0005,0974.5,+18.2,049,0117,1682518036,16.018 84,0003,0005,0974.7,+17.6,050,0126,1682518336,16.006 84,0005,0007,0974.6,+17.5,050,0089,1682518635,15.992 86,0004,0006,0974.6,+17.4,051,0109,1682518935,15.981 84,0002,0003,0974.6,+17.1,050,0089,1682519236,16.11 86,0003,0005,0974.7,+17.2,051,0098,1682519536,16.098 86,0003,0005,0974.5,+17.5,049,0128,1682519836,16.084 86,0008,0011,0974.8,+17.4,049,0091,1682520136,16.078 86,0004,0006,0974.5,+17.1,049,0090,1682520436,16.068 86,0004,0006,0974.9,+16.9,052,0106,1682520736,16.043 86,0004,0006,0974.8,+16.8,052,0100,1682521036,16.033 86,0005,0007,0974.8,+16.7,050,0148,1682521336,16.036 86,0004,0006,0975.0,+16.5,050,0112,1682521636,16.016 86,0006,0008,0974.7,+16.5,049,0112,1682521936,16.006 86,0005,0007,0975.0,+16.4,051,0088,1682522235,15.997 86,0008,0011,0975.2,+15.9,059,0102,1682522535,15.986 84,0006,0008,0974.9,+15.7,060,0116,1682522836,16.13 86,0009,0012,0974.9,+15.4,061,0111,1682523136,16.119 86,0016,0022,0975.1,+15.3,061,0127,1682523436,16.117 86,0009,0012,0975.0,+15.1,061,0119,1682523736,16.124 84,0006,0008,0975.0,+15.0,062,0115,1682524036,16.094 86,0009,0012,0975.2,+14.9,063,0112,1682524336,16.087 86,0006,0008,0975.3,+14.9,064,0106,1682524636,16.07 84,0008,0011,0975.1,+14.7,066,0095,1682524936,16.068 86,0020,0027,0975.2,+14.5,068,0098,1682525236,16.052 86,0022,0029,0975.2,+14.5,069,0111,1682525536,16.037 86,0018,0024,0975.5,+14.4,068,0105,1682525836,16.027 86,0011,0015,0975.4,+14.2,068,0089,1682526136,16.028 86,0016,0022,0975.6,+14.3,068,0114,1682526436,16.152 86,0012,0016,0975.6,+14.3,068,0114,1682526736,16.154 86,0011,0015,0975.8,+14.5,068,0105,1682527036,16.142 86,0013,0017,0975.9,+14.2,068,0099,1682527336,16.129 86,0013,0017,0975.6,+14.2,069,0098,1682527636,16.121 86,0018,0024,0975.7,+14.1,069,0100,1682527936,16.115 86,0015,0021,0975.9,+14.0,069,0112,1682528236,16.094 86,0011,0015,0976.0,+13.8,070,0097,1682528536,16.082 86,0013,0017,0976.0,+13.7,070,0091,1682528836,16.071 86,0017,0023,0976.3,+13.5,070,0112,1682529136,16.057 84,0012,0016,0976.2,+13.5,070,0105,1682529436,16.06 84,0008,0011,0976.3,+13.3,070,0108,1682529736,16.058 86,0008,0011,0976.4,+13.3,070,0114,1682530036,16.189 86,0017,0023,0976.4,+13.1,070,0100,1682530336,16.186 86,0010,0013,0976.4,+13.1,071,0115,1682530636,16.171 86,0012,0016,0976.4,+13.0,071,0116,1682530936,16.153 86,0008,0011,0976.3,+12.8,072,0108,1682531236,16.165 86,0009,0012,0976.4,+12.8,072,0112,1682531536,16.144 86,0009,0012,0976.4,+12.8,073,0102,1682531836,16.142 86,0011,0015,0976.5,+12.7,073,0090,1682532136,16.132 86,0008,0011,0976.6,+12.6,073,0103,1682532436,16.114 86,0010,0013,0976.7,+12.6,074,0107,1682532736,16.112 86,0011,0015,0976.8,+12.6,073,0104,1682533036,16.1 86,0009,0012,0977.0,+12.4,075,0106,1682533336,16.098 86,0011,0015,0977.0,+12.4,074,0121,1682533636,16.228 86,0010,0013,0977.0,+12.4,075,0113,1682533936,16.213 86,0008,0011,0976.8,+12.3,074,0127,1682534236,16.213 86,0009,0012,0977.3,+12.6,074,0107,1682534536,16.199 84,0008,0011,0977.1,+12.6,075,0106,1682534836,16.186 86,0007,0010,0977.0,+12.5,075,0113,1682535136,16.179 86,0006,0008,0977.1,+12.8,073,0116,1682535436,16.177 86,0008,0011,0977.3,+12.6,076,0112,1682535736,16.163 86,0009,0012,0977.4,+12.7,077,0104,1682536036,16.151 86,0010,0013,0977.3,+12.6,077,0101,1682536336,16.129 86,0008,0011,0977.4,+12.8,077,0116,1682536636,16.13 86,0008,0011,0977.6,+12.7,077,0117,1682536936,16.127 86,0007,0010,0977.3,+12.6,077,0099,1682537236,16.255 86,0006,0008,0977.2,+12.6,079,0098,1682537536,16.252 86,0006,0008,0977.3,+12.5,079,0118,1682537836,16.241 86,0004,0006,0977.3,+12.3,077,0098,1682538136,16.237 86,0004,0006,0977.6,+12.0,079,0116,1682538436,16.232 84,0004,0006,0977.8,+11.8,080,0096,1682538736,16.223 86,0004,0006,0977.9,+11.8,081,0117,1682539036,16.2 86,0004,0006,0977.6,+11.5,083,0107,1682539336,16.202 86,0007,0010,0977.5,+11.2,084,0114,1682539636,16.195 86,0004,0006,0977.6,+11.3,083,0098,1682539936,16.191 86,0004,0006,0977.6,+11.3,084,0104,1682540236,16.181 86,0004,0006,0978.0,+11.1,083,0098,1682540536,16.172 86,0002,0003,0977.8,+11.0,083,0135,1682540836,16.309 86,0005,0007,0977.8,+11.1,083,0132,1682541136,16.296 86,0004,0006,0978.2,+10.9,083,0119,1682541436,16.288 86,0003,0005,0978.2,+10.8,083,0120,1682541736,16.28 86,0003,0005,0978.2,+10.8,083,0106,1682542036,16.275 86,0004,0006,0978.3,+10.8,083,0113,1682542336,16.271 86,0003,0005,0978.3,+10.5,083,0100,1682542636,16.264 86,0004,0006,0978.3,+10.7,082,0110,1682542936,16.251 88,0003,0005,0978.7,+10.8,080,0123,1682543544,24.929 88,0003,0005,0978.8,+10.9,078,0128,1682543844,24.91 88,0002,0003,0978.6,+10.7,078,0107,1682544144,24.893 88,0003,0005,0979.1,+10.6,077,0135,1682544445,25.031 88,0002,0003,0979.0,+10.4,077,0134,1682544745,25.209 88,0003,0005,0979.0,+10.4,079,0102,1682545045,25.009 88,0003,0005,0979.1,+10.4,076,0098,1682545345,25.196 88,0002,0003,0979.1,+10.2,075,0108,1682545644,24.99 88,0002,0003,0979.0,+10.1,075,0095,1682545945,25.172 88,0002,0003,0979.3,+10.1,075,0115,1682546245,25.167 88,0003,0005,0979.2,+09.9,075,0112,1682546544,24.96 88,0003,0005,0979.2,+09.9,074,0107,1682546845,25.144 88,0002,0003,0979.4,+09.9,075,0099,1682547145,25.13 88,0002,0003,0979.4,+09.8,074,0116,1682547445,25.122 88,0002,0003,0979.4,+09.9,074,0119,1682547745,25.132 88,0001,0002,0979.5,+09.7,075,0115,1682548045,25.262 88,0004,0006,0979.4,+09.7,075,0097,1682548345,25.251 88,0002,0003,0979.5,+10.0,075,0119,1682548645,25.049 88,0002,0003,0979.4,+09.6,075,0110,1682548945,25.222 88,0002,0003,0979.8,+09.5,072,0099,1682549245,25.215 88,0001,0002,0979.7,+09.5,071,0108,1682549545,25.195 88,0001,0002,0979.6,+09.2,071,0104,1682549845,25.201 88,0003,0005,0979.7,+09.1,070,0118,1682550145,25.192 88,0004,0006,0979.6,+09.3,068,0116,1682550445,25.178 88,0002,0003,0979.5,+08.9,070,0107,1682550745,25.176 88,0003,0005,0979.8,+08.9,070,0105,1682551045,25.167 88,0002,0003,0979.7,+08.8,068,0098,1682551345,25.167 88,0002,0003,0979.6,+09.0,068,0096,1682551645,25.297 88,0004,0006,0979.9,+08.9,068,0091,1682551945,25.288 88,0002,0003,0979.9,+08.9,067,0110,1682552245,25.283 88,0002,0003,0979.7,+08.7,068,0102,1682552545,25.28 88,0007,0010,0980.0,+08.9,067,0114,1682552845,25.267 88,0002,0003,0980.0,+08.6,069,0114,1682553145,25.263 88,0003,0005,0979.9,+08.7,069,0102,1682553445,25.064 88,0003,0005,0980.1,+08.3,070,0110,1682553745,25.249 88,0002,0003,0979.9,+08.6,070,0101,1682554045,25.043 88,0003,0005,0980.2,+08.3,070,0111,1682554345,25.036 90,0004,0006,0980.1,+08.6,069,0119,1682554645,25.033 88,0006,0008,0980.0,+08.4,069,0117,1682554945,25.045 88,0003,0005,0979.9,+08.5,069,0109,1682555245,25.168 88,0005,0007,0979.7,+08.1,070,0105,1682555545,25.159 88,0004,0006,0980.3,+08.3,069,0105,1682555845,25.14 88,0005,0007,0980.2,+08.0,070,0127,1682556145,25.33 88,0004,0006,0979.9,+08.1,069,0117,1682556445,25.123 88,0005,0007,0980.0,+07.9,070,0114,1682556745,25.116 88,0009,0012,0980.4,+08.0,071,0097,1682557045,25.301 88,0005,0007,0980.4,+08.0,072,0110,1682557345,25.294 88,0004,0006,0980.0,+08.2,071,0084,1682557645,25.286 88,0003,0005,0980.1,+07.9,072,0117,1682558245,25.074 88,0003,0005,0980.2,+07.8,074,0118,1682558545,25.261 88,0009,0012,0980.3,+07.9,073,0107,1682558845,25.4 88,0003,0005,0980.3,+07.8,073,0127,1682559145,25.393 88,0003,0005,0980.7,+07.8,074,0116,1682559445,25.381 88,0003,0005,0980.6,+08.1,074,0095,1682559745,25.359 88,0004,0006,0980.4,+07.8,074,0112,1682560045,25.365 88,0003,0005,0980.3,+07.9,076,0111,1682560345,25.352 88,0003,0005,0980.5,+08.0,075,0121,1682560645,25.158 88,0003,0005,0980.6,+08.0,072,0104,1682560945,25.347 88,0004,0006,0980.6,+08.1,072,0133,1682561245,25.327 88,0004,0006,0980.6,+07.8,073,0113,1682561545,25.323 88,0005,0007,0980.5,+07.9,072,0100,1682561845,25.312 88,0004,0006,0980.7,+07.8,072,0109,1682562145,25.319 88,0009,0012,0980.4,+07.6,071,0108,1682562445,25.448 88,0005,0007,0980.7,+07.5,071,0098,1682562745,25.435 88,0007,0010,0980.8,+07.7,071,0106,1682563045,25.439 88,0005,0007,0980.9,+07.6,070,0084,1682563345,25.422 88,0006,0008,0980.7,+07.7,070,0104,1682563645,25.422 88,0006,0008,0980.9,+07.6,069,0115,1682563945,25.414 88,0006,0008,0980.7,+07.5,070,0109,1682564245,25.401 88,0007,0010,0980.9,+07.4,069,0108,1682564545,25.393 90,0006,0008,0980.9,+07.6,070,0103,1682564845,25.388 88,0007,0010,0980.9,+07.2,070,0101,1682565145,25.372 88,0008,0011,0981.0,+07.6,069,0095,1682565445,25.363 88,0008,0011,0981.2,+07.3,069,0100,1682565745,25.364 88,0005,0007,0981.2,+07.1,071,0095,1682566045,25.506 90,0005,0007,0981.1,+07.3,070,0124,1682566345,25.307 88,0006,0008,0981.1,+07.2,070,0106,1682566645,25.493 88,0007,0010,0981.1,+07.2,072,0122,1682566945,25.484 88,0007,0010,0981.2,+07.2,070,0105,1682567245,25.478 88,0007,0010,0981.3,+07.4,070,0114,1682567545,25.467 88,0008,0011,0981.2,+07.1,070,0130,1682567845,25.456 88,0008,0011,0981.4,+07.0,071,0113,1682568145,25.451 88,0008,0011,0981.4,+07.1,071,0112,1682568445,25.441 88,0009,0012,0981.0,+07.2,071,0092,1682568745,25.43 88,0008,0011,0981.2,+07.2,071,0110,1682569045,25.427 88,0008,0011,0981.4,+07.2,071,0110,1682569345,25.421 88,0008,0011,0981.1,+07.3,072,0100,1682569645,25.545 88,0006,0008,0981.1,+07.2,072,0108,1682569945,25.539 88,0011,0015,0981.4,+07.4,072,0105,1682570245,25.538 88,0008,0011,0981.3,+07.6,071,0102,1682570545,25.525 88,0013,0017,0981.2,+07.4,072,0100,1682570845,25.51 88,0010,0013,0981.4,+07.4,072,0116,1682571145,25.501 88,0009,0012,0981.5,+07.8,071,0121,1682571445,25.491 88,0007,0010,0981.5,+07.6,071,0123,1682571745,25.483 88,0010,0013,0981.7,+07.9,070,0108,1682572045,25.477 88,0006,0008,0981.4,+08.0,070,0099,1682572345,25.47 88,0009,0012,0981.6,+08.2,070,0097,1682572645,25.465 88,0008,0011,0981.5,+08.4,069,0119,1682572945,25.456 88,0007,0010,0981.7,+08.3,069,0104,1682573245,25.593 90,0008,0011,0981.7,+08.6,068,0117,1682573545,25.589 88,0008,0011,0981.7,+08.6,066,0114,1682573845,25.568 88,0008,0011,0981.7,+08.6,067,0095,1682574145,25.572 88,0013,0017,0981.7,+08.4,067,0113,1682574445,25.556 90,0008,0011,0982.0,+08.7,068,0116,1682574745,25.566 88,0008,0011,0981.8,+08.9,066,0116,1682575045,25.556 88,0006,0008,0982.1,+08.9,065,0106,1682575345,25.544 88,0008,0011,0982.0,+08.7,065,0106,1682575645,25.527 90,0010,0013,0981.7,+08.9,065,0103,1682575945,25.521 90,0009,0012,0981.9,+09.4,063,0128,1682576245,25.516 90,0007,0010,0982.1,+08.8,062,0104,1682576545,25.515 90,0007,0010,0982.1,+09.2,063,0086,1682576845,25.645 86,0014,0018,0982.2,+09.4,062,0104,1682577145,25.635 90,0009,0012,0982.4,+09.2,061,0100,1682577445,25.625 90,0008,0011,0982.0,+09.5,060,0092,1682577745,25.605 90,0009,0012,0982.1,+09.5,060,0115,1682578045,25.599 90,0005,0007,0982.6,+09.3,059,0090,1682578345,25.588 86,0006,0008,0982.2,+09.6,058,0119,1682578645,25.588 90,0006,0008,0982.4,+09.6,059,0112,1682578945,25.584 90,0008,0011,0982.4,+10.0,060,0118,1682579245,25.578 92,0006,0008,0982.1,+10.1,056,0107,1682579545,25.569 90,0008,0011,0982.4,+10.0,055,0100,1682579845,25.559 90,0009,0012,0982.2,+10.3,055,0102,1682580145,25.565 90,0011,0015,0982.4,+10.0,056,0093,1682580445,25.69 86,0008,0011,0982.3,+10.3,054,0105,1682580745,25.681 99,0008,0011,0982.2,+10.5,053,0099,1682581045,25.672 90,0007,0010,0982.2,+10.5,052,0091,1682581345,25.654 88,0005,0007,0982.3,+10.8,052,0112,1682581645,25.648 90,0005,0007,0982.2,+11.0,055,0097,1682581945,25.639 90,0011,0015,0982.3,+11.5,049,0104,1682582245,25.628 90,0005,0007,0982.5,+11.4,049,0112,1682582545,25.639 90,0007,0010,0982.1,+11.5,049,0109,1682582845,25.607 88,0003,0005,0982.1,+11.7,053,0104,1682583145,25.606 92,0004,0006,0982.2,+11.6,050,0113,1682583445,25.6 86,0004,0006,0981.9,+11.5,050,0108,1682583745,25.6 90,0007,0010,0982.1,+11.8,049,0105,1682584045,25.718 99,0005,0007,0982.4,+11.7,047,0090,1682584345,25.748 88,0008,0011,0982.2,+11.7,049,0126,1682584645,25.689 88,0007,0010,0982.2,+11.8,050,0102,1682584945,25.691 88,0004,0006,0982.3,+12.0,050,0120,1682585245,25.682 86,0010,0013,0982.2,+12.3,049,0101,1682585545,25.665 86,0004,0006,0982.4,+12.4,049,0121,1682585845,25.662 86,0008,0011,0982.4,+12.5,046,0117,1682586145,25.653 88,0005,0007,0982.6,+12.6,048,0095,1682586445,25.648 90,0007,0010,0982.6,+12.9,048,0110,1682586745,25.63 90,0007,0010,0982.6,+12.7,046,0106,1682587045,25.627 90,0004,0006,0982.7,+12.9,046,0113,1682587345,25.631 90,0004,0006,0982.4,+13.1,045,0117,1682587645,25.759 88,0005,0007,0982.6,+13.3,044,0108,1682587945,25.749 88,0010,0013,0982.6,+13.6,045,0106,1682588245,25.725 88,0003,0005,0982.3,+13.8,044,0117,1682588545,25.723 88,0003,0005,0982.5,+13.8,046,0096,1682588845,25.529 88,0005,0007,0982.5,+14.1,045,0105,1682589145,25.708 90,0007,0010,0982.3,+14.5,042,0089,1682589445,25.696 90,0005,0007,0982.7,+14.7,044,0113,1682589745,25.693 90,0008,0011,0982.3,+15.1,043,0107,1682590045,25.688 90,0008,0011,0982.3,+15.3,043,0109,1682590345,25.651 86,0004,0006,0982.5,+14.8,042,0086,1682590645,25.653 88,0005,0007,0982.7,+14.9,045,0101,1682590945,25.658 88,0008,0011,0982.4,+14.6,042,0119,1682591245,25.785 86,0011,0015,0982.2,+14.9,040,0098,1682591545,25.77 86,0007,0010,0982.4,+15.3,042,0102,1682591845,25.75 86,0004,0006,0982.5,+15.2,041,0116,1682592145,25.743 86,0004,0006,0982.8,+15.1,040,0097,1682592445,25.726 88,0005,0007,0982.7,+14.3,041,0095,1682592745,25.717 88,0004,0006,0982.6,+14.2,042,0094,1682593045,25.706 86,0008,0011,0982.7,+15.5,041,0097,1682593345,25.697 86,0010,0013,0982.7,+15.5,042,0113,1682593645,25.683 86,0004,0006,0982.7,+15.4,043,0104,1682593945,25.676 88,0006,0008,0982.8,+15.1,041,0109,1682594245,25.989 88,0007,0010,0982.9,+16.2,039,0101,1682594545,25.658 86,0003,0005,0982.7,+16.6,038,0108,1682594845,25.794 86,0005,0007,0982.6,+16.3,039,0117,1682595145,25.784 90,0003,0005,0982.4,+15.9,039,0108,1682595445,25.779 90,0006,0008,0982.6,+15.5,041,0122,1682595745,25.759 90,0005,0007,0982.2,+15.9,041,0112,1682596045,25.751 90,0004,0006,0982.4,+17.1,042,0101,1682596345,25.739 88,0005,0007,0982.7,+17.2,039,0112,1682596645,25.747 84,0005,0007,0982.6,+17.3,035,0121,1682596945,25.735 88,0005,0007,0982.7,+15.8,039,0117,1682597245,25.717 86,0004,0006,0982.6,+15.2,041,0093,1682597545,25.708 88,0006,0008,0982.7,+15.2,041,0108,1682597845,25.692 86,0004,0006,0982.8,+14.8,044,0117,1682598145,25.698 86,0005,0007,0982.9,+16.6,039,0105,1682598445,25.835 86,0006,0008,0982.7,+15.6,041,0124,1682598745,25.829 86,0006,0008,0982.5,+15.0,044,0112,1682599045,25.808 86,0006,0008,0982.9,+14.5,045,0099,1682599345,25.803 86,0006,0008,0982.9,+13.9,047,0126,1682599645,25.78 86,0004,0006,0982.8,+13.9,049,0113,1682599945,25.776 86,0006,0008,0983.1,+13.8,050,0108,1682600245,25.766 86,0008,0011,0982.8,+14.1,048,0128,1682600545,25.763 86,0007,0010,0983.1,+13.5,048,0104,1682600845,25.748 86,0007,0010,0983.1,+13.9,046,0107,1682601145,25.728 86,0005,0007,0983.2,+13.5,049,0115,1682601445,25.717 86,0007,0010,0983.0,+13.7,050,0096,1682601745,25.713 86,0006,0008,0983.1,+15.4,045,0112,1682602045,25.847 86,0007,0010,0983.1,+16.9,045,0125,1682602345,25.84 86,0004,0006,0982.9,+16.9,041,0116,1682602645,25.837 84,0008,0011,0983.0,+15.9,041,0116,1682602945,25.83 88,0007,0010,0983.3,+15.0,047,0093,1682603245,25.811 88,0004,0006,0983.2,+14.3,047,0102,1682603545,25.806 90,0004,0006,0983.5,+13.9,047,0117,1682603845,25.786 88,0006,0008,0983.1,+13.8,049,0109,1682604145,25.782 90,0004,0006,0983.3,+13.9,050,0125,1682604445,25.771 88,0008,0011,0983.0,+13.5,052,0113,1682604745,25.765 90,0003,0005,0983.2,+13.5,052,0118,1682605045,25.746 88,0005,0007,0983.4,+13.6,051,0111,1682605345,25.747 90,0005,0007,0983.2,+13.8,048,0100,1682605645,25.874 88,0004,0006,0983.4,+13.2,052,0095,1682605945,25.868 90,0005,0007,0983.2,+13.5,053,0120,1682606245,25.851 90,0006,0008,0983.3,+13.5,053,0118,1682606545,25.842 90,0006,0008,0983.3,+13.2,052,0104,1682606845,25.826 90,0007,0010,0983.3,+12.9,055,0121,1682607145,25.818 90,0005,0007,0983.4,+12.9,052,0120,1682607445,25.804 90,0003,0005,0983.4,+12.9,049,0118,1682607745,25.8 90,0004,0006,0983.4,+13.0,051,0093,1682608045,25.796 90,0005,0007,0983.2,+12.5,051,0101,1682608345,25.79 90,0005,0007,0983.5,+12.6,052,0133,1682608645,25.774 90,0010,0013,0983.3,+12.4,053,0110,1682608945,25.783 90,0007,0010,0983.4,+12.5,053,0100,1682609245,25.902 88,0009,0012,0983.4,+12.0,057,0117,1682609545,25.896 90,0007,0010,0983.5,+12.2,054,0104,1682609845,25.887 88,0004,0006,0983.3,+12.2,056,0101,1682610145,25.867 90,0004,0006,0983.6,+11.9,055,0117,1682610445,25.868 90,0006,0008,0983.4,+11.8,056,0110,1682610745,25.856 90,0005,0007,0983.8,+12.0,057,0106,1682611045,25.844 90,0003,0005,0983.7,+12.1,056,0112,1682611345,25.845 90,0005,0007,0983.9,+12.0,056,0113,1682611645,25.828 88,0004,0006,0983.9,+12.2,056,0101,1682611945,25.834 90,0008,0011,0983.8,+11.9,059,0101,1682612245,25.82 90,0004,0006,0984.0,+11.7,058,0116,1682612545,25.812 90,0005,0007,0983.8,+11.3,060,0108,1682612845,25.947 90,0006,0008,0984.0,+11.1,062,0109,1682613145,25.943 90,0005,0007,0983.8,+11.0,062,0090,1682613445,25.926 88,0007,0010,0984.0,+10.9,062,0096,1682613745,25.927 90,0006,0008,0984.0,+10.9,063,0110,1682614045,25.914 90,0005,0007,0983.9,+10.9,063,0131,1682614345,25.899 90,0006,0008,0984.0,+10.8,063,0119,1682614645,25.885 90,0005,0007,0983.9,+10.9,063,0106,1682614945,25.876 99,0006,0008,0984.3,+11.0,063,0091,1682615245,25.87 90,0006,0008,0984.5,+10.8,063,0110,1682615545,25.857 90,0007,0010,0984.4,+10.8,064,0097,1682615845,25.845 90,0007,0010,0984.4,+10.8,064,0115,1682616145,25.843 90,0007,0010,0984.4,+10.5,065,0103,1682616445,25.974 90,0008,0011,0984.7,+10.6,065,0108,1682617045,25.973 90,0007,0010,0984.3,+10.5,066,0101,1682617345,25.956 90,0007,0010,0984.7,+10.4,066,0098,1682617645,25.949 88,0008,0011,0984.7,+10.2,067,0111,1682617945,25.937 90,0007,0010,0984.8,+10.0,069,0114,1682618245,25.923 90,0008,0011,0985.0,+09.8,069,0113,1682618545,25.921 90,0016,0022,0985.0,+09.7,070,0101,1682618845,25.905 90,0007,0010,0985.0,+09.1,071,0108,1682619145,25.902 90,0011,0015,0985.1,+09.0,071,0105,1682619445,25.892 88,0008,0011,0985.3,+09.2,070,0108,1682619745,25.878 90,0010,0013,0985.3,+09.2,070,0104,1682620046,26.024 90,0009,0012,0985.4,+09.2,071,0107,1682620346,26.02 90,0010,0013,0985.1,+09.1,072,0098,1682620646,26.006 90,0012,0016,0985.3,+09.0,072,0122,1682620946,26.009 88,0008,0011,0985.4,+09.2,071,0118,1682621246,26.005 90,0009,0012,0985.2,+09.3,071,0116,1682621545,25.993 90,0009,0012,0985.5,+09.4,072,0112,1682621845,25.979 88,0006,0008,0985.5,+09.3,071,0103,1682622145,25.971 88,0007,0010,0985.5,+09.2,070,0109,1682622445,25.959 90,0009,0012,0985.5,+09.0,072,0103,1682622745,25.956 90,0007,0010,0985.4,+09.1,071,0101,1682623045,25.945 90,0005,0007,0985.6,+09.3,070,0114,1682623345,25.954 90,0006,0008,0985.4,+09.2,071,0115,1682623646,26.085 90,0006,0008,0985.6,+09.2,071,0104,1682623946,26.073 90,0009,0012,0985.8,+09.5,070,0114,1682624246,26.06 90,0007,0010,0985.6,+09.7,070,0134,1682624546,26.06 90,0006,0008,0985.5,+09.6,070,0097,1682624846,26.046 90,0007,0010,0985.9,+09.4,070,0109,1682625146,26.042 90,0007,0010,0985.6,+09.5,071,0119,1682625446,26.038 90,0009,0012,0985.7,+09.5,070,0121,1682625746,26.023 88,0007,0010,0985.7,+09.7,069,0101,1682626046,26.012 90,0007,0010,0985.8,+09.9,069,0103,1682626346,26.009 90,0007,0010,0985.8,+09.8,069,0107,1682626645,25.998 90,0008,0011,0985.9,+09.8,069,0109,1682626945,25.991 90,0008,0011,0985.8,+09.6,068,0086,1682627246,26.118 90,0007,0010,0986.1,+09.5,069,0105,1682627546,26.113 90,0009,0012,0985.9,+09.2,071,0109,1682627846,26.103 90,0010,0013,0985.9,+09.4,069,0115,1682628146,26.098 90,0008,0011,0985.9,+09.1,070,0111,1682628446,26.087 90,0007,0010,0986.1,+09.0,072,0121,1682628746,26.081 90,0006,0008,0986.1,+08.8,072,0097,1682629046,26.07 90,0008,0011,0986.1,+08.8,072,0112,1682629346,26.064 90,0008,0011,0986.2,+08.9,070,0125,1682629646,26.047 88,0008,0011,0986.0,+08.4,070,0124,1682629946,26.053 90,0007,0010,0986.1,+08.4,066,0102,1682630246,26.036 90,0012,0016,0986.2,+08.2,066,0132,1682630546,26.042 88,0005,0007,0986.5,+08.0,067,0105,1682630846,26.174 90,0007,0010,0986.2,+07.8,068,0106,1682631146,26.166 90,0009,0012,0986.4,+08.0,068,0098,1682631446,26.16 90,0006,0008,0986.7,+08.0,067,0110,1682631746,26.147 90,0006,0008,0986.3,+07.9,066,0108,1682632046,26.144 90,0008,0011,0986.5,+08.3,063,0115,1682632346,26.137 90,0007,0010,0986.7,+08.5,062,0110,1682632646,26.129 90,0005,0007,0986.7,+08.5,062,0113,1682632946,26.115 90,0006,0008,0986.5,+08.4,061,0079,1682633246,26.111 90,0005,0007,0986.5,+08.6,061,0095,1682633546,26.106 88,0008,0011,0986.5,+08.3,062,0114,1682633846,26.089 90,0005,0007,0986.2,+08.2,060,0098,1682634146,26.082 90,0003,0005,0986.7,+08.4,060,0118,1682634446,26.216 88,0005,0007,0986.5,+08.3,059,0111,1682634746,26.209 90,0005,0007,0986.5,+08.4,060,0098,1682635046,26.204 90,0007,0010,0986.5,+08.2,060,0107,1682635346,26.195 90,0005,0007,0986.6,+08.3,058,0122,1682635646,26.192 90,0006,0008,0986.8,+08.4,058,0098,1682635946,26.181 90,0008,0011,0986.4,+08.2,059,0091,1682636245,25.986 90,0005,0007,0986.5,+08.3,059,0100,1682636546,26.174 90,0004,0006,0986.5,+08.3,058,0118,1682636846,26.158 90,0005,0007,0986.5,+08.1,060,0113,1682637146,26.146 90,0006,0008,0986.4,+08.3,059,0104,1682637446,26.136 90,0006,0008,0986.3,+07.8,060,0098,1682637746,26.141 90,0006,0008,0986.4,+07.9,060,0108,1682638046,26.274 90,0006,0008,0986.5,+07.8,062,0110,1682638346,26.267 90,0008,0011,0986.2,+07.4,064,0113,1682638646,26.25 90,0005,0007,0986.3,+07.1,065,0110,1682638946,26.245 88,0005,0007,0986.2,+07.1,063,0114,1682639246,26.236 90,0004,0006,0986.1,+07.2,063,0110,1682639546,26.229 90,0007,0010,0986.2,+07.2,062,0119,1682639846,26.219 90,0006,0008,0986.2,+07.2,062,0112,1682640146,26.224 90,0008,0011,0986.5,+06.8,063,0100,1682640446,26.213 90,0006,0008,0986.3,+06.9,064,0112,1682640746,26.191 90,0005,0007,0986.2,+07.1,064,0104,1682641046,26.183 90,0006,0008,0986.6,+07.0,063,0114,1682641346,26.19 90,0007,0010,0986.7,+07.1,062,0113,1682641646,26.311 90,0006,0008,0986.7,+07.0,062,0114,1682641946,26.311 90,0005,0007,0986.5,+06.8,062,0099,1682642246,26.299 90,0007,0010,0986.3,+06.9,063,0116,1682642546,26.295 90,0006,0008,0986.6,+07.0,062,0126,1682642846,26.287 90,0006,0008,0986.6,+06.8,062,0102,1682643146,26.277 90,0006,0008,0986.5,+06.5,065,0107,1682643446,26.274 90,0009,0012,0986.6,+06.6,065,0109,1682643746,26.277 90,0006,0008,0986.3,+06.1,067,0101,1682644046,26.258 90,0007,0010,0986.6,+05.9,066,0115,1682644346,26.258 90,0005,0007,0986.5,+05.9,066,0108,1682644646,26.242 90,0008,0011,0986.4,+05.8,066,0109,1682644946,26.239 90,0006,0008,0986.4,+05.4,067,0109,1682645246,26.38 90,0005,0007,0986.5,+05.6,067,0113,1682645546,26.381 90,0011,0015,0986.2,+05.7,065,0108,1682645846,26.37 90,0008,0011,0986.1,+06.0,065,0110,1682646146,26.366 90,0006,0008,0986.1,+05.5,068,0098,1682646446,26.352 90,0005,0007,0986.1,+05.1,068,0122,1682646746,26.342 90,0006,0008,0986.4,+05.5,066,0095,1682647046,26.328 90,0011,0015,0986.3,+05.1,067,0093,1682647346,26.317 90,0007,0010,0986.5,+05.6,065,0111,1682647646,26.315 90,0009,0012,0986.4,+05.6,065,0120,1682647946,26.309 90,0006,0008,0986.3,+05.4,067,0111,1682648246,26.301 90,0008,0011,0986.2,+05.4,065,0108,1682648546,26.312 99,0005,0007,0986.5,+05.3,065,0094,1682648846,26.435 90,0005,0007,0986.2,+05.4,064,0128,1682649146,26.433 90,0007,0010,0986.3,+05.1,065,0100,1682649446,26.415 90,0009,0012,0986.6,+05.3,064,0097,1682649746,26.421 90,0007,0010,0986.7,+04.9,066,0104,1682650046,26.413 90,0007,0010,0986.4,+04.9,064,0108,1682650346,26.397 90,0007,0010,0986.5,+04.7,065,0116,1682650646,26.395 90,0006,0008,0986.5,+04.5,066,0095,1682650946,26.382 90,0005,0007,0986.5,+04.4,068,0103,1682651246,26.382 90,0006,0008,0986.6,+04.6,067,0117,1682651546,26.378 90,0008,0011,0986.8,+04.7,066,0112,1682651846,26.369 90,0006,0008,0986.6,+04.7,066,0108,1682652146,26.368 90,0009,0012,0986.8,+04.7,065,0109,1682652446,26.507 90,0009,0012,0986.7,+04.4,068,0089,1682652746,26.309 90,0006,0008,0986.7,+04.7,066,0101,1682653046,26.5 90,0007,0010,0987.1,+04.2,067,0116,1682653346,26.483 90,0009,0012,0987.0,+04.8,065,0119,1682653646,26.475 90,0009,0012,0987.3,+05.2,063,0102,1682653946,26.473 90,0006,0008,0987.1,+05.4,063,0125,1682654246,26.46 90,0008,0011,0987.3,+05.8,062,0101,1682654546,26.457 90,0008,0011,0987.4,+05.9,060,0101,1682654846,26.437 90,0007,0010,0987.1,+06.2,059,0102,1682655146,26.432 90,0007,0010,0987.5,+06.1,061,0115,1682655446,26.438 90,0007,0010,0987.6,+06.3,060,0101,1682655746,26.427 90,0005,0007,0987.5,+06.7,058,0113,1682656046,26.56 90,0006,0008,0987.4,+06.7,058,0100,1682656346,26.548 90,0007,0010,0987.6,+06.9,057,0108,1682656646,26.54 86,0006,0008,0987.7,+07.1,058,0090,1682656946,26.546 86,0007,0010,0987.8,+07.3,058,0115,1682657246,26.517 86,0007,0010,0987.6,+07.4,056,0112,1682657546,26.519 84,0007,0010,0987.7,+07.8,055,0118,1682657846,26.505 86,0005,0007,0987.8,+07.5,056,0112,1682658146,26.508 86,0007,0010,0988.0,+08.0,054,0130,1682658446,26.492 86,0006,0008,0987.8,+07.8,056,0113,1682658746,26.485 86,0005,0007,0987.6,+08.5,053,0118,1682659046,26.484 86,0008,0011,0987.6,+08.5,053,0127,1682659346,26.488 86,0005,0007,0987.7,+08.9,054,0112,1682659646,26.611 99,0004,0006,0987.8,+09.1,050,0114,1682659946,26.611 86,0005,0007,0987.7,+09.2,050,0103,1682660246,26.609 86,0005,0007,0987.9,+09.5,049,0107,1682660546,26.591 88,0004,0006,0988.1,+09.8,051,0119,1682660846,26.583 86,0005,0007,0988.0,+09.7,047,0114,1682661146,26.577 88,0007,0010,0988.2,+10.1,047,0108,1682661446,26.568 86,0004,0006,0988.0,+10.1,045,0106,1682661746,26.556 86,0005,0007,0987.7,+10.0,045,0114,1682662046,26.547 86,0005,0007,0988.0,+10.3,047,0116,1682662346,26.542 86,0005,0007,0988.3,+10.5,045,0091,1682662646,26.534 86,0004,0006,0988.1,+10.7,045,0101,1682662946,26.525 86,0004,0006,0988.0,+10.7,044,0092,1682663246,26.664 86,0005,0007,0988.1,+11.0,041,0120,1682663546,26.64 86,0005,0007,0988.2,+11.0,041,0085,1682663846,26.642 86,0005,0007,0988.1,+11.4,044,0120,1682664146,26.628 86,0004,0006,0988.0,+11.4,042,0120,1682664446,26.622 86,0003,0005,0988.5,+11.7,040,0121,1682664746,26.606 86,0004,0006,0988.3,+11.6,042,0123,1682665046,26.606 86,0003,0005,0988.4,+11.7,041,0107,1682665346,26.599 86,0006,0008,0988.3,+12.0,039,0110,1682665646,26.575 86,0003,0005,0988.3,+12.2,042,0112,1682665946,26.565 90,0004,0006,0988.3,+11.9,036,0113,1682666246,26.566 99,0004,0006,0988.3,+12.7,042,0104,1682666546,26.561 90,0006,0008,0988.0,+12.8,039,0119,1682666846,26.679 86,0009,0012,0988.5,+12.4,037,0117,1682667146,26.684 88,0004,0006,0988.2,+12.8,039,0118,1682667446,26.677 86,0003,0005,0988.4,+12.6,035,0103,1682667746,26.655 86,0002,0003,0987.9,+12.6,035,0111,1682668046,26.655 86,0003,0005,0988.1,+12.9,039,0109,1682668346,26.634 86,0007,0010,0988.1,+12.8,036,0121,1682668646,26.623 86,0006,0008,0987.9,+13.1,036,0090,1682668946,26.615 86,0010,0013,0988.4,+13.4,036,0097,1682669246,26.612 86,0014,0018,0988.1,+13.5,037,0104,1682669546,26.601 86,0003,0005,0988.1,+13.4,037,0107,1682669846,26.582 86,0005,0007,0988.2,+13.4,034,0105,1682670146,26.593 86,0005,0007,0988.1,+13.4,042,0123,1682670446,26.71 86,0004,0006,0988.0,+13.4,037,0111,1682670746,26.701 84,0003,0005,0988.3,+13.9,037,0109,1682671046,26.685 86,0008,0011,0988.2,+14.3,036,0120,1682671346,26.689 86,0005,0007,0988.1,+14.1,034,0117,1682671646,26.68 86,0004,0006,0988.0,+14.5,035,0114,1682671946,26.67 86,0003,0005,0987.9,+14.6,033,0118,1682672246,26.663 86,0004,0006,0988.1,+14.6,034,0101,1682672546,26.643 86,0006,0008,0987.7,+14.3,032,0106,1682672846,26.627 86,0005,0007,0987.6,+15.0,032,0113,1682673146,26.623 84,0006,0008,0987.6,+15.1,034,0084,1682673446,26.614 86,0006,0008,0988.0,+15.3,034,0119,1682673746,26.615 86,0005,0007,0988.0,+14.3,032,0111,1682674046,26.746 86,0002,0003,0987.6,+14.7,034,0112,1682674346,26.736 86,0003,0005,0987.8,+15.3,032,0107,1682674646,26.728 86,0005,0007,0987.6,+14.7,034,0127,1682674946,26.71 86,0003,0005,0987.8,+14.6,032,0104,1682675246,26.703 86,0003,0005,0988.0,+14.6,030,0113,1682675546,26.688 86,0004,0006,0987.9,+14.8,031,0113,1682675846,26.688 86,0004,0006,0987.6,+15.5,032,0118,1682676146,26.675 86,0005,0007,0987.7,+16.1,033,0093,1682676446,26.661 84,0005,0007,0987.7,+15.9,030,0120,1682676746,26.647 86,0004,0006,0987.3,+15.7,031,0116,1682677046,26.636 84,0004,0006,0987.6,+15.5,032,0108,1682677346,26.635 86,0006,0008,0987.5,+15.6,031,0098,1682677646,26.776 86,0003,0005,0987.7,+15.5,030,0100,1682677946,26.771 86,0009,0012,0987.7,+15.9,031,0111,1682678246,26.756 86,0006,0008,0987.3,+15.7,030,0107,1682678546,26.736 86,0004,0006,0987.5,+16.2,027,0111,1682678846,26.728 86,0007,0010,0987.5,+16.5,026,0104,1682679146,26.72 86,0004,0006,0987.3,+16.8,024,0115,1682679446,26.715 86,0007,0010,0987.5,+16.8,028,0111,1682679746,26.708 86,0002,0003,0987.6,+17.2,027,0112,1682680046,26.696 86,0002,0003,0987.6,+16.8,026,0088,1682680346,26.676 86,0006,0008,0987.5,+16.7,031,0108,1682680646,26.667 86,0003,0005,0987.3,+15.7,027,0105,1682680946,26.663 86,0004,0006,0987.6,+16.4,029,0113,1682681246,26.801 86,0004,0006,0987.3,+17.4,028,0093,1682681546,26.786 84,0004,0006,0987.4,+17.0,028,0110,1682681846,26.779 86,0003,0005,0987.2,+16.7,029,0116,1682682146,26.77 86,0004,0006,0987.3,+17.8,025,0121,1682682446,26.759 88,0004,0006,0987.4,+17.0,028,0101,1682682746,26.751 88,0004,0006,0987.2,+16.3,028,0109,1682683046,26.752 86,0006,0008,0987.4,+17.9,028,0115,1682683346,26.717 86,0002,0003,0987.4,+18.8,023,0103,1682683646,26.726 86,0002,0003,0987.2,+18.1,025,0126,1682683946,26.535 86,0004,0006,0987.7,+16.6,028,0111,1682684246,26.696 84,0003,0005,0987.3,+15.7,027,0096,1682684546,26.683 86,0003,0005,0987.3,+16.2,028,0087,1682684846,26.824 86,0008,0011,0987.5,+16.4,031,0109,1682685146,26.817 86,0004,0006,0987.3,+16.2,031,0109,1682685446,26.81 99,0002,0003,0987.3,+15.2,027,0112,1682685746,26.797 86,0004,0006,0987.0,+16.2,025,0106,1682686046,26.78 86,0005,0007,0987.2,+17.6,025,0103,1682686346,26.766 86,0002,0003,0987.3,+17.1,026,0121,1682686646,26.573 86,0002,0003,0987.2,+17.0,028,0118,1682686946,26.751 86,0002,0003,0987.2,+17.1,029,0111,1682687246,26.748 86,0002,0003,0987.0,+18.4,028,0106,1682687546,26.732 86,0003,0005,0986.8,+18.0,025,0097,1682687846,26.721 86,0002,0003,0986.8,+18.2,026,0118,1682688146,26.72 86,0004,0006,0986.9,+19.0,021,0117,1682688446,26.852 86,0003,0005,0986.8,+19.4,021,0125,1682688746,26.649 86,0002,0003,0986.9,+20.2,018,0111,1682689046,26.831 86,0003,0005,0986.8,+19.3,023,0117,1682689346,26.625 86,0002,0003,0986.9,+21.0,020,0110,1682689646,26.62 86,0002,0003,0986.9,+20.0,021,0104,1682689946,26.615 86,0002,0003,0986.8,+19.2,022,0124,1682690246,26.789 86,0003,0005,0986.9,+19.7,021,0102,1682690546,26.583 86,0002,0003,0986.8,+19.7,021,0109,1682690846,26.579 86,0003,0005,0986.9,+18.7,025,0119,1682691146,26.751 86,0003,0005,0986.8,+19.1,020,0101,1682691446,26.739 84,0003,0005,0986.9,+18.8,020,0107,1682691746,26.736 86,0004,0006,0986.9,+18.4,022,0112,1682692046,26.865 86,0003,0005,0987.1,+17.0,025,0106,1682692346,26.844 86,0002,0003,0987.0,+16.1,028,0105,1682692646,26.841 84,0002,0003,0986.9,+15.6,028,0108,1682692946,26.832 86,0004,0006,0986.9,+15.2,029,0113,1682693246,26.815 86,0002,0003,0986.8,+15.4,029,0114,1682693546,26.801 86,0004,0006,0987.0,+16.5,028,0140,1682693846,26.789 86,0002,0003,0987.1,+17.4,027,0113,1682694146,26.786 86,0008,0011,0987.0,+16.9,025,0097,1682694446,26.782 86,0003,0005,0986.8,+16.8,028,0119,1682694746,26.762 86,0002,0003,0986.9,+16.9,026,0115,1682695046,26.756 86,0005,0007,0987.0,+17.8,023,0126,1682695346,26.755 86,0003,0005,0986.9,+17.6,025,0109,1682695646,26.879 86,0009,0012,0986.9,+17.1,026,0097,1682695946,26.876 86,0003,0005,0987.0,+16.9,025,0112,1682696246,26.864 86,0003,0005,0987.0,+16.2,027,0111,1682696546,26.847 86,0005,0007,0986.7,+15.5,031,0113,1682696846,26.834 86,0003,0005,0986.9,+15.6,029,0108,1682697146,26.831 86,0003,0005,0986.8,+15.0,032,0116,1682697446,26.797 86,0003,0005,0986.8,+15.1,030,0106,1682697746,26.796 86,0004,0006,0987.0,+14.6,032,0095,1682698046,26.782 86,0005,0007,0986.9,+14.1,032,0084,1682698346,26.773 86,0005,0007,0987.1,+14.2,034,0114,1682698646,26.769 86,0005,0007,0987.0,+13.5,038,0099,1682698946,26.774 86,0005,0007,0986.8,+13.5,037,0116,1682699246,26.882 86,0004,0006,0986.7,+13.3,036,0100,1682699546,26.886 86,0003,0005,0986.7,+13.3,036,0113,1682699846,26.866 86,0011,0015,0987.0,+13.2,038,0135,1682700146,26.862 86,0004,0006,0986.7,+12.9,039,0114,1682700446,26.843 88,0004,0006,0986.6,+12.6,040,0107,1682700746,26.832 86,0006,0008,0986.9,+12.8,037,0102,1682701046,26.83 86,0004,0006,0986.7,+12.3,041,0108,1682701346,26.812 86,0005,0007,0986.9,+12.3,040,0115,1682701646,26.81 86,0013,0017,0987.0,+12.0,044,0110,1682701946,26.795 86,0005,0007,0986.6,+11.8,042,0136,1682702246,26.795 86,0004,0006,0986.7,+11.4,045,0098,1682702546,26.794 86,0005,0007,0987.0,+11.3,045,0092,1682702846,26.924 86,0005,0007,0986.6,+11.4,043,0102,1682703146,26.916 86,0006,0008,0986.7,+11.2,043,0119,1682703446,26.903 86,0005,0007,0986.7,+10.8,045,0109,1682703746,26.903 86,0003,0005,0986.7,+10.7,046,0093,1682704046,26.885 86,0004,0006,0986.9,+10.6,044,0125,1682704346,26.879 86,0006,0008,0986.9,+10.3,045,0114,1682704646,26.861 88,0006,0008,0986.9,+10.3,046,0107,1682704946,26.857 86,0005,0007,0986.8,+10.1,048,0107,1682705246,26.851 86,0006,0008,0987.0,+09.8,049,0118,1682705546,26.84 86,0007,0010,0987.0,+09.4,050,0117,1682705846,26.83 86,0005,0007,0987.1,+09.5,050,0091,1682706146,26.83 86,0004,0006,0987.0,+09.6,049,0111,1682706446,26.962 88,0004,0006,0987.1,+09.3,049,0096,1682706746,26.953 86,0006,0008,0987.4,+09.7,050,0093,1682707046,26.96 86,0008,0011,0987.3,+09.4,050,0108,1682707346,26.943 86,0006,0008,0987.5,+09.5,051,0111,1682707646,26.935 86,0004,0006,0987.4,+09.6,049,0120,1682707946,26.914 86,0006,0008,0987.1,+09.2,050,0098,1682708246,26.91 88,0006,0008,0987.3,+08.9,054,0103,1682708546,26.906 86,0005,0007,0987.5,+08.7,052,0111,1682708846,26.906 86,0005,0007,0987.2,+08.5,052,0109,1682709146,26.901 86,0006,0008,0987.3,+08.2,055,0109,1682709446,26.89 88,0008,0011,0987.3,+08.5,053,0093,1682709746,26.884 86,0006,0008,0987.2,+08.5,054,0109,1682710047,27.022 88,0009,0012,0987.3,+08.5,054,0103,1682710347,27.001 99,0008,0011,0987.4,+08.2,054,0114,1682710646,26.993 86,0005,0007,0987.2,+07.6,057,0103,1682710946,26.988 86,0007,0010,0987.2,+07.9,056,0107,1682711246,26.989 88,0006,0008,0987.5,+08.1,055,0113,1682711546,26.972 86,0007,0010,0987.3,+07.6,056,0133,1682711846,26.967 86,0007,0010,0987.7,+08.1,054,0107,1682712146,26.961 86,0008,0011,0987.2,+07.5,057,0117,1682712446,26.947 86,0009,0012,0987.3,+07.4,057,0102,1682712746,26.948 86,0009,0012,0987.2,+07.3,058,0118,1682713046,26.941 86,0007,0010,0987.4,+07.7,057,0126,1682713346,26.939 86,0007,0010,0987.2,+07.5,057,0130,1682713647,27.074 86,0006,0008,0987.1,+07.3,058,0104,1682713947,27.06 86,0009,0012,0987.3,+07.6,056,0123,1682714247,27.052 86,0006,0008,0987.1,+07.5,056,0119,1682714547,27.047 86,0006,0008,0987.4,+07.4,058,0109,1682714847,27.037 86,0007,0010,0987.3,+07.3,057,0114,1682715147,27.034 86,0010,0013,0987.5,+07.4,057,0090,1682715447,27.024 86,0009,0012,0987.1,+07.3,057,0120,1682715747,27.005 86,0007,0010,0987.5,+07.3,058,0090,1682716047,27.006 86,0007,0010,0987.3,+07.3,058,0109,1682716347,27.001 88,0007,0010,0987.5,+07.3,059,0128,1682716646,26.988 86,0008,0011,0987.4,+07.2,058,0088,1682716946,26.989 86,0007,0010,0987.2,+07.2,058,0106,1682717247,27.126 86,0009,0012,0987.4,+07.3,058,0083,1682717547,27.112 86,0010,0013,0987.4,+07.1,059,0086,1682717847,27.109 86,0008,0011,0987.4,+07.2,058,0109,1682718147,27.108 86,0009,0012,0987.5,+07.1,058,0118,1682718447,27.096 86,0007,0010,0987.5,+07.0,060,0117,1682718747,27.081 86,0009,0012,0987.5,+07.0,059,0110,1682719047,27.075 86,0008,0011,0987.1,+06.8,060,0120,1682719347,27.076 86,0007,0010,0987.2,+07.0,059,0120,1682719647,27.059 86,0007,0010,0987.3,+07.0,058,0124,1682719947,27.057 86,0008,0011,0987.2,+07.0,058,0097,1682720247,27.041 86,0005,0007,0986.9,+06.8,059,0119,1682720547,27.047 86,0007,0010,0986.9,+06.8,060,0107,1682720847,27.18 86,0006,0008,0986.7,+06.4,061,0108,1682721147,27.168 86,0008,0011,0986.7,+06.2,062,0104,1682721447,27.166 86,0010,0013,0986.9,+06.0,062,0109,1682721747,27.169 86,0008,0011,0986.7,+05.9,062,0101,1682722047,27.153 88,0007,0010,0986.4,+05.9,063,0111,1682722347,27.15 88,0007,0010,0986.5,+06.1,062,0107,1682722646,26.952 86,0009,0012,0986.6,+06.0,063,0090,1682722947,27.133 86,0009,0012,0986.5,+06.1,063,0125,1682723247,27.124 86,0007,0010,0986.5,+06.2,062,0101,1682723547,27.122 86,0013,0017,0986.4,+06.4,061,0102,1682723847,27.109 86,0005,0007,0986.1,+05.9,062,0106,1682724147,27.105 86,0007,0010,0986.2,+05.9,062,0102,1682724447,27.239 86,0006,0008,0986.3,+05.6,063,0099,1682724747,27.229 86,0006,0008,0985.9,+05.6,063,0101,1682725047,27.226 86,0008,0011,0985.9,+05.7,061,0104,1682725347,27.212 86,0007,0010,0985.9,+05.9,060,0111,1682725647,27.205 88,0006,0008,0986.2,+05.8,061,0121,1682725947,27.195 86,0006,0008,0985.8,+05.7,062,0111,1682726247,27.192 88,0006,0008,0985.9,+05.3,064,0116,1682726547,27.183 88,0013,0017,0985.9,+06.0,059,0118,1682726847,27.178 86,0008,0011,0985.8,+05.3,063,0117,1682727147,27.164 88,0007,0010,0986.0,+05.5,063,0096,1682727447,27.161 86,0014,0018,0986.1,+05.4,063,0114,1682727747,27.163 86,0008,0011,0985.9,+05.5,063,0106,1682728047,27.291 86,0007,0010,0985.8,+05.6,063,0109,1682728347,27.309 86,0009,0012,0985.9,+05.2,064,0121,1682728647,27.283 86,0008,0011,0986.0,+05.2,063,0115,1682728947,27.273 88,0007,0010,0985.7,+05.2,064,0105,1682729247,27.268 86,0007,0010,0985.9,+05.3,063,0126,1682729547,27.264 86,0009,0012,0985.8,+05.3,064,0116,1682729847,27.26 86,0008,0011,0986.0,+05.1,063,0120,1682730147,27.256 86,0011,0015,0986.0,+05.4,063,0098,1682730447,27.054 86,0007,0010,0986.1,+05.3,062,0103,1682730747,27.244 86,0007,0010,0985.9,+05.1,064,0093,1682731047,27.038 86,0007,0010,0986.0,+05.0,064,0114,1682731347,27.237 86,0006,0008,0985.8,+04.8,064,0102,1682731647,27.369 86,0011,0015,0985.6,+04.9,065,0120,1682731947,27.355 86,0007,0010,0985.8,+05.1,063,0107,1682732247,27.163 86,0006,0008,0985.9,+05.1,064,0123,1682732547,27.156 86,0008,0011,0986.0,+05.0,064,0125,1682732847,27.15 88,0006,0008,0985.9,+04.9,064,0118,1682733147,27.136 86,0007,0010,0986.0,+05.0,064,0102,1682733447,27.131 86,0007,0010,0985.8,+04.9,064,0103,1682733747,27.314 86,0007,0010,0986.1,+04.8,065,0109,1682734047,27.308 86,0008,0011,0986.0,+04.7,065,0093,1682734347,27.303 88,0007,0010,0985.7,+04.6,065,0116,1682734647,27.295 86,0006,0008,0985.8,+04.5,065,0128,1682734947,27.297 86,0006,0008,0985.8,+04.7,064,0089,1682735247,27.429 86,0008,0011,0985.9,+04.6,065,0118,1682735547,27.424 86,0008,0011,0985.6,+04.5,065,0087,1682735847,27.42 86,0007,0010,0985.7,+04.6,065,0117,1682736147,27.398 88,0010,0013,0985.9,+04.3,067,0109,1682736447,27.399 88,0007,0010,0985.5,+04.4,065,0104,1682736747,27.393 86,0006,0008,0985.5,+04.4,065,0105,1682737047,27.384 86,0008,0011,0985.5,+04.4,065,0124,1682737347,27.373 86,0008,0011,0985.5,+04.5,064,0105,1682737647,27.369 88,0007,0010,0985.8,+04.4,065,0121,1682737947,27.366 88,0012,0016,0985.8,+04.4,065,0117,1682738247,27.363 86,0011,0015,0985.7,+04.4,065,0113,1682738547,27.176 88,0007,0010,0985.7,+04.5,064,0128,1682738847,27.497 88,0013,0017,0985.7,+04.4,066,0098,1682739147,27.493 88,0007,0010,0985.5,+04.5,066,0112,1682739447,27.29 88,0009,0012,0985.8,+04.6,066,0102,1682739747,27.281 88,0008,0011,0985.8,+04.9,065,0104,1682740047,27.281 99,0007,0010,0985.9,+05.1,066,0121,1682740347,27.275 86,0005,0007,0986.0,+05.4,065,0103,1682740647,27.261 86,0007,0010,0985.9,+05.6,064,0119,1682740947,27.444 86,0009,0012,0985.9,+05.7,064,0112,1682741247,27.44 88,0007,0010,0986.1,+05.8,064,0108,1682741547,27.238 86,0011,0015,0986.2,+06.2,062,0113,1682741847,27.419 88,0008,0011,0986.0,+06.3,060,0104,1682742147,27.424 86,0009,0012,0986.2,+06.5,061,0093,1682742447,27.558 90,0008,0011,0986.0,+06.6,060,0100,1682742747,27.553 90,0011,0015,0985.9,+06.7,060,0109,1682743047,27.541 90,0008,0011,0986.2,+07.0,060,0118,1682743347,27.534 90,0007,0010,0986.0,+07.0,061,0107,1682743647,27.529 90,0008,0011,0986.2,+07.6,057,0097,1682743947,27.514 90,0008,0011,0986.2,+07.5,057,0104,1682744247,27.507 90,0009,0012,0985.8,+07.7,056,0090,1682744547,27.505 90,0010,0013,0986.0,+07.5,059,0116,1682744847,27.49 90,0008,0011,0986.2,+07.8,057,0086,1682745147,27.483 90,0013,0017,0985.9,+08.1,056,0105,1682745447,27.471 90,0007,0010,0986.1,+08.5,054,0105,1682746047,27.601 90,0006,0008,0986.5,+08.7,054,0102,1682746347,27.591 90,0007,0010,0986.2,+09.0,054,0112,1682746647,27.59 90,0008,0011,0986.2,+09.1,054,0112,1682746947,27.599 90,0010,0013,0986.2,+09.5,055,0094,1682747247,27.382 92,0005,0007,0986.1,+09.8,051,0116,1682747547,27.566 92,0007,0010,0986.2,+10.2,053,0109,1682747847,27.553 92,0006,0008,0986.3,+10.0,048,0106,1682748147,27.543 90,0006,0008,0986.5,+10.4,049,0115,1682748447,27.521 92,0004,0006,0986.1,+10.5,049,0100,1682748747,27.522 90,0006,0008,0986.3,+10.6,049,0107,1682749047,27.522 92,0009,0012,0986.2,+11.0,049,0122,1682749347,27.516 90,0009,0012,0985.9,+11.3,048,0118,1682749647,27.642 88,0005,0007,0986.3,+11.1,046,0095,1682749947,27.637 90,0007,0010,0986.2,+11.5,045,0100,1682750247,27.617 92,0006,0008,0986.5,+11.5,047,0122,1682750547,27.604 92,0005,0007,0986.5,+11.8,043,0091,1682750847,27.595 92,0005,0007,0986.2,+12.0,047,0112,1682751147,27.597 92,0005,0007,0986.2,+12.2,044,0105,1682751447,27.581 92,0008,0011,0986.1,+12.3,044,0111,1682751747,27.583 90,0007,0010,0986.2,+12.9,046,0108,1682752047,27.564 92,0006,0008,0986.6,+12.9,042,0102,1682752347,27.553 92,0005,0007,0986.2,+12.9,041,0133,1682752647,27.54 92,0006,0008,0986.3,+13.2,044,0100,1682752947,27.54 92,0005,0007,0986.2,+13.3,043,0114,1682753247,27.682 90,0006,0008,0986.1,+13.0,040,0108,1682753547,27.664 92,0007,0010,0986.4,+13.5,042,0115,1682753847,27.654 88,0004,0006,0986.1,+13.3,040,0097,1682754147,27.646 88,0006,0008,0986.1,+13.7,041,0094,1682754447,27.637 88,0007,0010,0986.3,+13.9,041,0096,1682754747,27.625 88,0004,0006,0986.4,+13.8,040,0111,1682755047,27.429 88,0005,0007,0986.1,+13.9,040,0090,1682755347,27.608 88,0005,0007,0986.0,+14.1,041,0104,1682755647,27.595 86,0006,0008,0985.9,+14.0,039,0115,1682755947,27.586 86,0005,0007,0986.1,+14.3,039,0098,1682756247,27.577 88,0005,0007,0985.8,+14.6,038,0121,1682756547,27.573 88,0010,0013,0986.0,+14.5,042,0113,1682756847,27.696 90,0007,0010,0986.2,+14.8,040,0094,1682757147,27.69 99,0006,0008,0985.8,+15.1,039,0102,1682757447,27.674 90,0007,0010,0986.0,+14.4,038,0102,1682757747,27.671 88,0004,0006,0985.5,+14.9,036,0113,1682758047,27.654 90,0005,0007,0986.0,+15.1,037,0125,1682758347,27.651 90,0010,0013,0985.5,+15.6,041,0113,1682758647,27.639 88,0006,0008,0985.5,+15.3,038,0112,1682758947,27.624 90,0005,0007,0985.5,+15.6,037,0104,1682759247,27.618 90,0005,0007,0985.7,+15.9,038,0123,1682759547,27.603 88,0005,0007,0985.4,+15.8,039,0110,1682759847,27.597 88,0009,0012,0985.4,+16.3,039,0108,1682760147,27.596 90,0007,0010,0985.6,+16.0,038,0115,1682760447,27.725 90,0005,0007,0985.3,+16.1,040,0114,1682760747,27.712 90,0005,0007,0985.3,+16.3,038,0092,1682761047,27.702 88,0005,0007,0985.4,+16.2,036,0126,1682761347,27.694 88,0004,0006,0985.2,+16.6,035,0107,1682761647,27.684 88,0006,0008,0985.3,+17.0,038,0102,1682761947,27.67 88,0009,0012,0984.9,+16.8,038,0099,1682762247,27.671 90,0006,0008,0984.9,+16.7,035,0123,1682762547,27.647 88,0026,0036,0984.7,+17.1,038,0097,1682762847,27.648 90,0010,0013,0985.1,+17.2,034,0111,1682763147,27.641 90,0005,0007,0985.1,+17.5,034,0113,1682763447,27.622 90,0005,0007,0984.8,+17.4,033,0106,1682763747,27.619 92,0010,0013,0985.0,+17.5,035,0105,1682764047,27.761 80,0004,0006,0985.1,+17.5,033,0108,1682764347,27.748 90,0007,0010,0984.8,+18.5,034,0099,1682764647,27.731 88,0006,0008,0984.9,+17.6,034,0109,1682764947,27.718 88,0011,0015,0984.4,+18.3,032,0112,1682765247,27.704 88,0004,0006,0984.7,+18.4,034,0109,1682765547,27.7 88,0007,0010,0984.5,+18.4,031,0101,1682765847,27.687 88,0004,0006,0984.8,+18.6,032,0107,1682766147,27.68 88,0004,0006,0984.5,+18.4,031,0111,1682766447,27.667 99,0006,0008,0984.6,+18.8,031,0102,1682766747,27.662 88,0003,0005,0984.5,+19.3,028,0098,1682767047,27.65 88,0006,0008,0984.5,+19.3,032,0094,1682767347,27.652 86,0006,0008,0984.3,+19.4,033,0120,1682767647,27.783 88,0003,0005,0984.3,+19.8,030,0107,1682767947,27.758 88,0009,0012,0984.2,+19.2,030,0112,1682768247,27.749 86,0003,0005,0984.3,+18.8,029,0110,1682768547,27.738 88,0005,0007,0984.2,+19.6,028,0092,1682768847,27.722 88,0011,0015,0984.0,+19.9,027,0118,1682769147,27.533 86,0007,0010,0984.4,+20.3,030,0119,1682769447,27.523 88,0005,0007,0983.9,+20.0,025,0124,1682769747,27.704 86,0005,0007,0983.8,+20.1,027,0093,1682770047,27.697 86,0006,0008,0984.1,+20.8,029,0098,1682770347,27.687 86,0004,0006,0983.8,+21.0,023,0119,1682770647,27.484 86,0003,0005,0984.0,+21.0,027,0120,1682770947,27.486 88,0005,0007,0983.8,+20.8,023,0098,1682771247,27.807 86,0009,0012,0983.6,+21.5,021,0112,1682771547,27.601 88,0007,0010,0984.1,+21.3,022,0116,1682771847,27.59 88,0005,0007,0983.8,+21.8,024,0103,1682772147,27.775 88,0004,0006,0983.7,+21.8,018,0126,1682772447,27.568 90,0003,0005,0983.7,+21.6,025,0086,1682772747,27.751 92,0007,0010,0983.6,+21.5,023,0095,1682773047,27.545 90,0003,0005,0983.7,+20.8,024,0085,1682773347,27.538 90,0003,0005,0983.2,+22.5,017,0118,1682773647,27.533 90,0005,0007,0983.7,+21.9,020,0114,1682773947,27.515 90,0003,0005,0983.4,+21.4,023,0107,1682774247,27.515 90,0008,0011,0983.5,+22.0,021,0110,1682774547,27.509 90,0006,0008,0983.3,+20.7,023,0107,1682774847,27.645 90,0004,0006,0983.3,+21.6,023,0109,1682775147,27.635 90,0003,0005,0983.5,+21.5,023,0104,1682775447,27.624 90,0007,0010,0983.5,+21.9,021,0098,1682775747,27.606 90,0004,0006,0983.6,+21.5,023,0114,1682776047,27.6 90,0004,0006,0983.4,+22.2,018,0115,1682776347,27.592 90,0003,0005,0983.4,+21.8,020,0106,1682776647,27.576 90,0005,0007,0983.3,+21.6,021,0114,1682776947,27.574 90,0003,0005,0983.3,+22.6,019,0106,1682777247,27.558 90,0003,0005,0983.0,+21.7,022,0113,1682777547,27.557 90,0005,0007,0983.1,+21.7,020,0114,1682777847,27.548 90,0005,0007,0983.5,+22.2,018,0102,1682778147,27.549 90,0003,0005,0983.2,+21.7,020,0101,1682778447,27.683 90,0004,0006,0983.4,+21.4,019,0126,1682778747,27.658 92,0004,0006,0983.1,+22.4,017,0105,1682779047,27.651 90,0005,0007,0983.2,+22.8,017,0104,1682779347,27.644 90,0002,0003,0983.2,+22.4,019,0112,1682779647,27.62 90,0003,0005,0983.3,+21.8,019,0108,1682779947,27.612 90,0007,0010,0983.1,+21.8,020,0112,1682780247,27.603 90,0005,0007,0983.2,+21.0,019,0109,1682780547,27.589 90,0003,0005,0982.8,+21.6,018,0094,1682780847,27.588 92,0003,0005,0982.9,+21.7,021,0121,1682781147,27.581 90,0004,0006,0983.1,+21.9,017,0117,1682781447,27.569 99,0008,0011,0983.3,+20.7,018,0093,1682781747,27.561 90,0004,0006,0983.2,+20.4,019,0099,1682782047,27.695 90,0005,0007,0983.2,+20.1,022,0120,1682782347,27.683 90,0003,0005,0983.2,+19.8,024,0118,1682782647,27.866 92,0006,0008,0983.3,+18.9,024,0119,1682782947,27.844 88,0003,0005,0983.2,+17.4,025,0116,1682783247,27.827 92,0004,0006,0983.4,+17.5,025,0111,1682783547,27.818 90,0006,0008,0983.4,+17.5,025,0116,1682783847,27.805 92,0004,0006,0983.3,+17.0,027,0115,1682784147,27.787 88,0003,0005,0983.3,+16.6,029,0118,1682784447,27.78 88,0004,0006,0983.2,+16.0,030,0114,1682784747,27.774 90,0003,0005,0983.1,+15.8,030,0108,1682785047,27.764 88,0005,0007,0983.2,+15.7,032,0115,1682785347,27.766 90,0003,0005,0983.0,+15.3,033,0118,1682785647,27.891 88,0003,0005,0983.5,+14.6,032,0111,1682785947,27.862 90,0002,0003,0983.5,+14.7,033,0110,1682786247,27.848 88,0002,0003,0983.5,+14.8,032,0117,1682786547,27.851 90,0006,0008,0983.2,+14.6,033,0118,1682786847,27.827 90,0006,0008,0983.1,+14.5,034,0112,1682787147,27.824 90,0003,0005,0983.4,+14.0,035,0097,1682787447,27.82 88,0007,0010,0983.5,+13.4,037,0110,1682787747,27.802 90,0009,0012,0983.5,+13.0,037,0121,1682788047,27.799 90,0014,0018,0983.4,+12.5,039,0101,1682788347,27.806 86,0003,0005,0983.4,+12.2,040,0104,1682788647,27.776 86,0003,0005,0983.3,+12.1,039,0103,1682788947,27.773 86,0003,0005,0983.2,+11.7,041,0114,1682789247,27.916 86,0004,0006,0983.4,+11.9,039,0109,1682789547,27.898 86,0004,0006,0983.6,+11.6,041,0119,1682789847,27.893 86,0006,0008,0983.5,+11.6,040,0106,1682790147,27.876 86,0003,0005,0983.2,+11.4,040,0100,1682790447,27.874 86,0008,0011,0983.3,+11.4,040,0098,1682790747,27.859 86,0008,0011,0983.3,+11.1,042,0116,1682791047,27.854 88,0008,0011,0983.7,+11.0,043,0125,1682791347,27.838 86,0006,0008,0983.4,+11.0,043,0113,1682791647,27.836 86,0005,0007,0983.6,+10.9,042,0106,1682791947,27.814 86,0005,0007,0983.4,+10.7,043,0118,1682792247,27.814 86,0007,0010,0983.5,+10.5,044,0101,1682792547,27.815 86,0005,0007,0983.4,+10.7,044,0124,1682792847,27.944 86,0004,0006,0983.7,+10.6,045,0118,1682793147,27.923 86,0007,0010,0983.8,+10.5,046,0106,1682793447,27.924 90,0003,0005,0983.6,+10.6,046,0128,1682793747,27.907 90,0005,0007,0983.7,+09.9,048,0115,1682794047,27.908 90,0004,0006,0983.5,+10.0,048,0104,1682794347,27.892 90,0004,0006,0983.8,+09.9,048,0104,1682794947,27.884 88,0004,0006,0983.5,+09.7,049,0096,1682795247,27.879 90,0005,0007,0983.5,+09.8,049,0104,1682795547,27.867 90,0007,0010,0983.7,+08.1,057,0123,1682796147,27.863 90,0006,0008,0983.4,+08.3,056,0103,1682796447,27.991 90,0005,0007,0983.6,+08.0,057,0110,1682796747,27.985 90,0004,0006,0983.2,+07.5,058,0125,1682797047,27.973 90,0005,0007,0983.4,+07.8,058,0110,1682797347,27.975 90,0009,0012,0983.3,+07.5,058,0116,1682797647,27.959 90,0004,0006,0983.4,+07.7,057,0091,1682797947,27.942 90,0007,0010,0983.1,+08.2,057,0088,1682798247,27.933 90,0005,0007,0983.6,+08.0,057,0106,1682798847,27.922 90,0009,0012,0983.3,+07.8,057,0128,1682799147,27.906 90,0005,0007,0983.3,+07.8,058,0129,1682799447,27.896 90,0004,0006,0983.1,+07.9,058,0116,1682799747,27.904 90,0007,0010,0983.3,+08.0,058,0100,1682800048,28.029 90,0005,0007,0983.1,+08.2,056,0129,1682800348,28.038 90,0006,0008,0983.3,+08.1,057,0114,1682800648,28.024 90,0008,0011,0983.1,+08.4,054,0097,1682800948,28.014 90,0009,0012,0983.4,+08.3,055,0105,1682801248,28.003 90,0006,0008,0983.1,+08.1,059,0117,1682801547,27.996 90,0008,0011,0983.1,+08.4,055,0125,1682801847,27.993 90,0006,0008,0983.2,+08.2,057,0129,1682802147,27.983 90,0008,0011,0983.0,+08.4,056,0114,1682802447,27.972 90,0007,0010,0983.2,+08.1,058,0099,1682802747,27.954 90,0007,0010,0983.0,+08.3,057,0109,1682803047,27.943 90,0007,0010,0983.3,+08.2,057,0100,1682803347,27.946 90,0008,0011,0982.8,+08.1,057,0114,1682803648,28.081 90,0008,0011,0983.0,+08.1,059,0098,1682803948,28.068 88,0007,0010,0982.8,+07.9,059,0095,1682804248,28.063 90,0007,0010,0983.0,+08.2,059,0103,1682804548,28.065 90,0006,0008,0982.8,+07.7,060,0092,1682804848,28.056 90,0007,0010,0982.9,+08.0,059,0097,1682805148,28.05 90,0008,0011,0982.8,+08.0,059,0096,1682805448,28.074 90,0007,0010,0982.9,+08.0,059,0112,1682805748,28.029 90,0009,0012,0982.5,+07.6,060,0122,1682806048,28.024 90,0006,0008,0982.6,+07.5,061,0088,1682806348,28.025 90,0007,0010,0982.7,+07.9,060,0126,1682806648,28.009 90,0006,0008,0982.5,+07.7,060,0101,1682806948,28.011 90,0006,0008,0982.6,+07.4,061,0092,1682807248,28.145 90,0007,0010,0982.4,+07.6,060,0125,1682807548,28.132 90,0009,0012,0982.3,+07.2,061,0108,1682807848,28.137 90,0009,0012,0982.5,+07.3,062,0121,1682808148,28.128 86,0007,0010,0982.4,+07.4,061,0118,1682808448,28.122 86,0012,0016,0982.1,+07.4,060,0112,1682808748,28.114 86,0007,0010,0982.2,+07.3,061,0121,1682809048,28.1 86,0010,0013,0982.0,+07.4,061,0106,1682809348,28.097 86,0009,0012,0982.1,+07.4,061,0111,1682809648,28.08 86,0007,0010,0982.2,+07.2,061,0116,1682809948,28.074 88,0006,0008,0981.8,+07.3,061,0104,1682810248,28.067 86,0006,0008,0981.9,+07.3,061,0113,1682810548,28.068 86,0006,0008,0982.1,+07.1,061,0093,1682810848,28.197 88,0006,0008,0982.0,+07.1,063,0119,1682811148,28.185 88,0006,0008,0981.9,+06.9,063,0123,1682811448,28.175 86,0007,0010,0981.8,+06.6,064,0101,1682811748,28.184 86,0006,0008,0981.7,+06.6,064,0122,1682812048,28.165 86,0008,0011,0981.8,+06.4,065,0100,1682812348,28.165 86,0006,0008,0981.7,+06.4,064,0114,1682812648,28.151 86,0007,0010,0981.8,+05.9,066,0114,1682812948,28.14 86,0007,0010,0981.6,+05.8,067,0103,1682813248,28.139 86,0009,0012,0982.0,+05.7,067,0119,1682813548,28.122 86,0007,0010,0981.6,+05.8,067,0121,1682813848,28.116 86,0006,0008,0981.9,+06.0,066,0106,1682814148,28.125 86,0007,0010,0981.8,+06.3,067,0118,1682814448,28.261 88,0006,0008,0981.6,+06.4,065,0109,1682814748,28.254 86,0008,0011,0981.9,+06.7,065,0102,1682815048,28.24 86,0008,0011,0981.8,+06.9,064,0112,1682815348,28.239 86,0007,0010,0982.1,+07.0,064,0099,1682815648,28.224 86,0008,0011,0981.6,+07.2,064,0089,1682815948,28.215 86,0008,0011,0982.0,+07.0,064,0097,1682816248,28.201 86,0008,0011,0981.5,+07.2,063,0126,1682816548,28.204 86,0008,0011,0981.7,+07.3,062,0096,1682816848,28.187 86,0006,0008,0981.9,+07.3,063,0111,1682817148,28.183 86,0009,0012,0981.7,+07.3,063,0127,1682817448,28.177 88,0006,0008,0981.7,+07.1,064,0107,1682817748,28.179 84,0008,0011,0981.9,+07.3,064,0108,1682818048,28.311 90,0011,0015,0981.7,+06.4,065,0115,1682818348,28.303 90,0008,0011,0981.7,+06.3,064,0102,1682818648,28.287 90,0008,0011,0981.6,+05.7,067,0113,1682818948,28.282 86,0007,0010,0981.5,+05.5,067,0106,1682819248,28.281 90,0007,0010,0981.6,+05.7,067,0086,1682819548,28.274 90,0007,0010,0981.7,+05.8,067,0109,1682819848,28.263 90,0006,0008,0981.6,+05.6,068,0122,1682820148,28.254 90,0008,0011,0981.4,+05.6,068,0106,1682820448,28.244 90,0006,0008,0981.7,+05.1,069,0110,1682820748,28.24 90,0007,0010,0981.5,+05.4,068,0101,1682821048,28.238 88,0007,0010,0981.6,+05.5,069,0120,1682821348,28.242 90,0006,0008,0981.8,+05.1,069,0103,1682821648,28.374 90,0010,0013,0981.4,+05.5,068,0103,1682821948,28.362 90,0008,0011,0981.2,+05.2,068,0112,1682822248,28.342 90,0008,0011,0981.6,+05.1,069,0127,1682822548,28.342 90,0009,0012,0981.4,+04.4,070,0110,1682822848,28.335 90,0010,0013,0981.2,+04.3,071,0097,1682823148,28.338 90,0008,0011,0981.4,+04.4,071,0100,1682823448,28.314 90,0009,0012,0981.3,+04.3,071,0108,1682823748,28.309 90,0009,0012,0981.2,+04.6,071,0102,1682824048,28.297 86,0006,0008,0981.0,+04.5,071,0106,1682824348,28.289 90,0006,0008,0981.6,+04.8,071,0104,1682824648,28.283 90,0007,0010,0981.6,+05.1,071,0103,1682824948,28.293 90,0006,0008,0981.5,+04.8,072,0115,1682825248,28.42 90,0006,0008,0982.1,+05.3,071,0125,1682825548,28.424 90,0011,0015,0982.0,+05.3,072,0123,1682825848,28.401 90,0008,0011,0981.6,+05.8,070,0084,1682826148,28.403 90,0007,0010,0981.7,+06.1,070,0108,1682826448,28.39 90,0008,0011,0981.9,+06.8,068,0119,1682826748,28.393 90,0008,0011,0981.7,+06.9,068,0101,1682827048,28.381 90,0009,0012,0981.9,+07.3,068,0111,1682827348,28.367 90,0009,0012,0982.0,+07.7,068,0116,1682827648,28.364 90,0006,0008,0981.9,+08.2,065,0096,1682827948,28.348 90,0007,0010,0982.1,+08.4,065,0100,1682828248,28.34 90,0012,0016,0981.8,+08.9,060,0133,1682828548,28.34 90,0006,0008,0982.2,+09.2,061,0114,1682828848,28.474 90,0010,0013,0982.0,+09.6,058,0108,1682829148,28.469 90,0006,0008,0982.1,+09.8,061,0123,1682829448,28.459 90,0007,0010,0982.3,+10.0,059,0097,1682829748,28.446 90,0007,0010,0982.3,+10.3,057,0102,1682830048,28.447 90,0007,0010,0982.1,+10.4,056,0091,1682830348,28.43 90,0006,0008,0982.0,+10.5,057,0099,1682830648,28.425 90,0008,0011,0982.0,+10.9,053,0125,1682830948,28.418 90,0007,0010,0982.2,+11.1,052,0126,1682831248,28.411 90,0009,0012,0982.2,+11.1,057,0112,1682831548,28.4 88,0007,0010,0982.0,+11.2,053,0102,1682831848,28.398 90,0007,0010,0982.3,+11.5,052,0094,1682832148,28.39 86,0009,0012,0982.5,+11.7,050,0109,1682832448,28.523 86,0020,0027,0982.4,+11.8,052,0108,1682832748,28.508 86,0006,0008,0982.4,+12.0,049,0107,1682833048,28.504 86,0008,0011,0982.4,+12.3,049,0108,1682833348,28.486 82,0005,0007,0982.4,+12.3,050,0109,1682833648,28.479 90,0009,0012,0982.2,+12.6,047,0109,1682833948,28.467 90,0005,0007,0982.3,+12.7,046,0117,1682834248,28.467 90,0007,0010,0982.3,+13.1,048,0099,1682834548,28.455 99,0006,0008,0982.7,+13.3,045,0119,1682834848,28.439 99,0006,0008,0982.5,+13.4,045,0108,1682835148,28.427 86,0005,0007,0982.4,+13.6,044,0105,1682835448,28.419 88,0008,0011,0982.6,+13.8,043,0121,1682835748,28.41 90,0009,0012,0982.6,+14.4,043,0109,1682836048,28.553 88,0011,0015,0982.7,+14.3,039,0123,1682836348,28.548 90,0005,0007,0982.6,+14.2,039,0127,1682836648,28.528 90,0006,0008,0982.7,+14.7,043,0112,1682836948,28.519 90,0005,0007,0982.7,+14.7,041,0112,1682837248,28.507 92,0005,0007,0982.7,+14.7,042,0095,1682837548,28.502 92,0005,0007,0982.7,+14.8,038,0107,1682837848,28.492 90,0005,0007,0982.8,+15.1,036,0116,1682838148,28.478 90,0009,0012,0982.7,+15.5,038,0090,1682838448,28.477 88,0005,0007,0982.5,+15.2,039,0115,1682838748,28.469 90,0007,0010,0982.6,+15.7,042,0102,1682839048,28.464 88,0005,0007,0982.7,+16.0,036,0122,1682839348,28.462 90,0007,0010,0982.7,+16.0,038,0106,1682839648,28.588 88,0004,0006,0982.6,+15.9,038,0111,1682839948,28.579 90,0005,0007,0982.9,+16.4,042,0105,1682840248,28.566 90,0012,0016,0982.6,+16.1,038,0109,1682840548,28.55 92,0005,0007,0982.8,+16.2,036,0111,1682840848,28.543 90,0006,0008,0982.7,+16.2,037,0119,1682841148,28.53 92,0005,0007,0982.7,+16.5,035,0118,1682841448,28.522 90,0005,0007,0982.8,+16.5,039,0109,1682841748,28.505 92,0006,0008,0982.8,+16.6,037,0092,1682842048,28.5 92,0004,0006,0982.7,+16.9,039,0101,1682842348,28.485 90,0004,0006,0982.5,+17.1,038,0112,1682842648,28.471 92,0005,0007,0982.7,+16.7,036,0116,1682842948,28.478 92,0006,0008,0982.5,+17.0,037,0110,1682843248,28.606 90,0005,0007,0982.5,+17.4,038,0105,1682843548,28.598 90,0006,0008,0982.6,+17.5,039,0119,1682843848,28.586 92,0006,0008,0982.6,+17.7,040,0120,1682844148,28.565 90,0018,0024,0982.7,+17.5,036,0106,1682844448,28.563 90,0008,0011,0982.2,+17.7,036,0108,1682844748,28.552 90,0006,0008,0982.5,+18.0,038,0096,1682845048,28.543 90,0005,0007,0982.5,+18.5,036,0112,1682845348,28.525 92,0008,0011,0982.4,+18.2,038,0095,1682845648,28.52 90,0005,0007,0982.2,+18.3,036,0121,1682845948,28.516 92,0006,0008,0982.2,+18.3,034,0099,1682846248,28.51 92,0004,0006,0982.3,+18.5,035,0127,1682846548,28.502 92,0004,0006,0982.3,+18.8,036,0112,1682846848,28.652 90,0005,0007,0982.0,+18.3,033,0097,1682847148,28.623 90,0005,0007,0982.2,+18.8,034,0095,1682847448,28.612 90,0005,0007,0982.1,+19.1,034,0107,1682847748,28.598 92,0007,0010,0982.3,+19.2,035,0106,1682848048,28.604 88,0006,0008,0982.0,+19.3,035,0111,1682848348,28.571 88,0004,0006,0982.1,+19.8,037,0106,1682848648,28.564 88,0006,0008,0982.2,+19.5,033,0092,1682848948,28.546 88,0005,0007,0982.0,+19.8,032,0123,1682849248,28.543 88,0007,0010,0982.1,+19.9,036,0103,1682849548,28.535 90,0008,0011,0982.1,+20.0,032,0101,1682849848,28.532 90,0011,0015,0982.1,+20.2,032,0095,1682850148,28.522 90,0005,0007,0982.0,+20.5,032,0130,1682850448,28.655 90,0005,0007,0982.1,+20.4,031,0110,1682850748,28.649 92,0006,0008,0982.2,+20.5,030,0127,1682851048,28.634 88,0004,0006,0981.9,+20.8,031,0088,1682851348,28.622 88,0005,0007,0982.0,+20.7,030,0104,1682851648,28.62 88,0007,0010,0981.9,+20.8,031,0124,1682851948,28.613 88,0010,0013,0981.9,+20.8,030,0115,1682852248,28.597 88,0012,0016,0981.8,+21.4,032,0102,1682852548,28.583 88,0008,0011,0982.2,+21.2,029,0112,1682852848,28.571 88,0005,0007,0982.2,+21.2,030,0107,1682853148,28.566 88,0005,0007,0982.0,+21.8,028,0118,1682853448,28.557 88,0004,0006,0981.9,+21.9,026,0103,1682853748,28.552 88,0005,0007,0981.7,+21.8,028,0100,1682854048,28.683 88,0005,0007,0981.7,+21.4,026,0110,1682854348,28.669 88,0003,0005,0981.7,+22.0,029,0107,1682854648,28.657 88,0005,0007,0981.7,+22.4,030,0120,1682854948,28.637 88,0004,0006,0981.9,+23.3,030,0118,1682855248,28.624 86,0004,0006,0981.7,+22.4,024,0103,1682855548,28.618 88,0006,0008,0981.9,+22.6,025,0103,1682855848,28.617 90,0006,0008,0981.6,+22.7,026,0110,1682856148,28.624 90,0006,0008,0981.5,+24.2,026,0106,1682856448,28.597 90,0005,0007,0981.8,+23.3,026,0113,1682856748,28.592 92,0005,0007,0981.5,+23.9,023,0104,1682857048,28.579 90,0004,0006,0981.7,+23.2,024,0118,1682857348,28.391 92,0005,0007,0981.6,+24.0,028,0126,1682857648,28.708 90,0006,0008,0981.2,+24.2,026,0101,1682857948,28.698 90,0004,0006,0981.4,+24.5,021,0121,1682858248,28.688 90,0010,0013,0981.2,+24.9,022,0123,1682858548,28.484 92,0005,0007,0981.4,+24.2,027,0113,1682858848,28.481 90,0010,0013,0981.6,+23.5,026,0118,1682859148,28.463 90,0004,0006,0981.4,+24.2,027,0113,1682859448,28.45 90,0005,0007,0981.3,+24.0,022,0114,1682859748,28.638 90,0004,0006,0981.2,+24.4,025,0097,1682860048,28.447 90,0006,0008,0981.6,+23.6,025,0102,1682860348,28.426 90,0007,0010,0981.4,+23.6,027,0103,1682860648,28.413 90,0013,0017,0981.4,+23.4,025,0091,1682860948,28.419 90,0003,0005,0981.2,+22.7,026,0109,1682861248,28.54 90,0005,0007,0981.3,+23.3,027,0092,1682861548,28.533 86,0009,0012,0981.1,+23.7,025,0111,1682861848,28.528 88,0003,0005,0981.3,+24.6,024,0091,1682862148,28.528 86,0008,0011,0981.3,+23.9,024,0112,1682862448,28.507 88,0009,0012,0981.4,+23.9,025,0132,1682862748,28.488 88,0004,0006,0981.4,+24.3,024,0107,1682863048,28.483 99,0007,0010,0981.3,+24.8,022,0134,1682863348,28.532 86,0003,0005,0981.4,+25.4,020,0124,1682863648,28.472 88,0004,0006,0981.1,+24.8,022,0112,1682863948,28.467 88,0005,0007,0981.3,+24.8,022,0104,1682864248,28.453 88,0004,0006,0981.3,+24.5,022,0121,1682864548,28.454 90,0004,0006,0981.2,+25.1,020,0107,1682864848,28.579 88,0005,0007,0981.3,+24.2,025,0110,1682865148,28.563 88,0003,0005,0981.3,+25.2,022,0113,1682865448,28.562 88,0004,0006,0981.5,+24.7,024,0113,1682865748,28.559 88,0004,0006,0981.4,+25.0,021,0126,1682866048,28.547 88,0002,0003,0981.5,+24.3,025,0106,1682866348,28.535 88,0008,0011,0981.3,+24.2,026,0101,1682866648,28.531 92,0003,0005,0981.6,+24.7,022,0125,1682866948,28.513 90,0003,0005,0981.4,+24.5,023,0121,1682867248,28.512 90,0004,0006,0981.4,+24.8,023,0108,1682867548,28.484 90,0004,0006,0981.4,+24.1,026,0098,1682867848,28.486 90,0004,0006,0981.6,+24.8,021,0118,1682868148,28.479 90,0006,0008,0981.7,+23.7,024,0112,1682868448,28.613 88,0005,0007,0981.5,+22.8,025,0111,1682868748,28.792 88,0006,0008,0981.7,+22.2,029,0109,1682869048,28.589 88,0005,0007,0981.7,+21.8,028,0110,1682869348,28.768 88,0006,0008,0981.8,+21.1,028,0085,1682869648,28.755 90,0008,0011,0981.6,+20.7,033,0102,1682869948,28.736 88,0004,0006,0981.9,+20.5,032,0095,1682870248,28.722 88,0004,0006,0981.6,+19.6,038,0107,1682870548,28.708 88,0005,0007,0981.6,+19.2,037,0129,1682870848,28.694 90,0006,0008,0981.7,+18.7,037,0111,1682871148,28.701 88,0005,0007,0981.9,+18.5,037,0101,1682871448,28.673 88,0006,0008,0981.8,+17.8,040,0111,1682871748,28.671 90,0005,0007,0981.7,+17.9,040,0097,1682872048,28.8 90,0004,0006,0982.0,+17.7,040,0123,1682872348,28.786 88,0007,0010,0982.2,+17.2,042,0114,1682872648,28.77 88,0007,0010,0982.1,+17.5,040,0120,1682872948,28.761 88,0005,0007,0982.1,+17.5,040,0093,1682873248,28.753 88,0006,0008,0982.3,+17.3,040,0100,1682873548,28.739 88,0009,0012,0981.9,+17.1,041,0096,1682873848,28.727 92,0004,0006,0982.2,+16.9,041,0099,1682874148,28.716 90,0004,0006,0982.0,+16.9,039,0100,1682874448,28.716 88,0006,0008,0982.3,+15.9,044,0116,1682874748,28.699 88,0005,0007,0982.5,+16.0,044,0108,1682875048,28.677 86,0011,0015,0982.5,+15.4,047,0104,1682875348,28.684 88,0008,0011,0982.3,+15.5,043,0104,1682875648,28.818 86,0006,0008,0982.6,+15.2,046,0093,1682875948,28.806 88,0008,0011,0982.8,+14.8,047,0098,1682876248,28.792 86,0007,0010,0982.7,+14.7,047,0114,1682876548,28.787 88,0010,0013,0982.9,+14.1,048,0089,1682876848,28.781 86,0009,0012,0982.9,+14.2,049,0108,1682877148,28.767 88,0017,0023,0982.8,+14.2,050,0101,1682877448,28.747 86,0012,0016,0983.0,+13.6,052,0104,1682877748,28.75 90,0009,0012,0983.0,+12.7,054,0114,1682878048,28.742 90,0007,0010,0983.1,+12.8,053,0106,1682878348,28.724 90,0009,0012,0983.2,+12.8,054,0098,1682878648,28.715 90,0009,0012,0983.3,+12.4,057,0116,1682878948,28.717 90,0013,0017,0983.3,+12.7,054,0104,1682879248,28.851 88,0013,0017,0983.2,+12.4,055,0128,1682879548,28.829 86,0008,0011,0983.0,+12.6,053,0099,1682879848,28.827 88,0008,0011,0983.3,+11.3,057,0107,1682880148,28.821 86,0006,0008,0983.3,+11.5,058,0113,1682880448,28.803 86,0006,0008,0983.4,+11.5,057,0101,1682880748,28.802 88,0006,0008,0983.1,+10.9,060,0111,1682881048,28.795 86,0007,0010,0983.4,+10.8,058,0121,1682881348,28.782 88,0006,0008,0983.2,+11.6,056,0104,1682881648,28.772 88,0008,0011,0983.5,+11.1,056,0130,1682881948,28.759 86,0008,0011,0983.2,+11.0,059,0110,1682882248,28.757 88,0008,0011,0983.4,+10.9,056,0108,1682882548,28.747 86,0007,0010,0983.4,+10.8,058,0104,1682882848,28.885 88,0009,0012,0983.5,+10.3,060,0106,1682883148,28.896 86,0007,0010,0983.6,+10.6,059,0114,1682883448,28.868 86,0012,0016,0983.3,+10.8,057,0104,1682883748,28.858 88,0011,0015,0983.5,+10.4,059,0123,1682884048,28.852 88,0009,0012,0983.7,+10.9,056,0113,1682884348,28.842 88,0008,0011,0983.7,+10.6,057,0112,1682884648,28.819 82,0023,0031,0983.6,+10.4,058,0124,1682884948,28.816 86,0011,0015,0983.6,+10.5,058,0108,1682885248,28.817 92,0008,0011,0983.7,+10.2,059,0101,1682885548,28.798 88,0008,0011,0983.9,+10.3,058,0109,1682885848,28.793 86,0008,0011,0983.9,+10.6,058,0102,1682886148,28.799 88,0008,0011,0984.0,+10.5,058,0114,1682886448,28.929 88,0006,0008,0983.8,+09.6,062,0104,1682886748,28.91 88,0007,0010,0984.1,+09.7,060,0117,1682887048,28.906 86,0006,0008,0984.1,+09.7,062,0107,1682887348,28.899 86,0007,0010,0984.0,+09.7,063,0114,1682887648,28.888 88,0009,0012,0984.0,+09.7,062,0111,1682887948,28.875 88,0007,0010,0983.7,+09.8,062,0108,1682888248,28.868 90,0009,0012,0984.0,+09.5,065,0109,1682888548,28.861 86,0009,0012,0984.3,+09.9,062,0111,1682888848,28.855 88,0007,0010,0984.0,+09.9,061,0110,1682889148,28.847 86,0007,0010,0983.8,+10.0,062,0108,1682889448,28.841 86,0006,0008,0984.0,+09.5,064,0103,1682889748,28.841 88,0007,0010,0984.2,+09.4,064,0104,1682890048,28.967 82,0007,0010,0984.4,+09.5,064,0119,1682890348,28.958 88,0006,0008,0984.0,+09.9,064,0111,1682890648,28.946 88,0007,0010,0984.0,+10.1,063,0104,1682890948,28.94 86,0007,0010,0984.2,+09.7,064,0116,1682891248,28.925 86,0008,0011,0984.3,+09.9,063,0116,1682891548,28.918 86,0009,0012,0984.1,+10.0,064,0117,1682891848,28.927 88,0010,0013,0984.1,+10.1,063,0113,1682892148,28.907 88,0009,0012,0984.4,+10.1,061,0095,1682892448,28.904 86,0010,0013,0984.3,+10.2,061,0120,1682892748,28.896 88,0008,0011,0984.5,+09.8,064,0103,1682893048,28.874 88,0007,0010,0984.3,+09.2,066,0113,1682893348,28.88 86,0005,0007,0984.3,+09.1,067,0125,1682893649,29.022 88,0005,0007,0984.1,+09.0,068,0124,1682893948,29 86,0006,0008,0984.3,+09.1,068,0125,1682894249,29.002 86,0005,0007,0984.1,+09.1,068,0112,1682894548,29 88,0004,0006,0984.1,+09.4,065,0109,1682894848,28.982 86,0005,0007,0984.2,+09.5,063,0131,1682895148,28.979 86,0006,0008,0984.3,+08.7,067,0113,1682895448,28.968 88,0008,0011,0984.1,+09.2,065,0120,1682895748,28.964 86,0005,0007,0984.4,+09.1,064,0088,1682896048,28.946 86,0007,0010,0984.4,+09.2,066,0112,1682896348,28.942 86,0011,0015,0984.2,+09.0,066,0108,1682896648,28.928 86,0006,0008,0984.3,+09.0,066,0113,1682896948,28.927 86,0011,0015,0984.2,+09.0,066,0125,1682897249,29.056 88,0011,0015,0984.3,+09.2,066,0111,1682897549,29.043 86,0012,0016,0984.3,+09.0,067,0098,1682897849,29.032 88,0013,0017,0984.6,+08.9,068,0107,1682898149,29.021 88,0013,0017,0984.3,+09.0,066,0093,1682898449,29.011 86,0011,0015,0984.4,+08.7,067,0111,1682898749,29.009 86,0010,0013,0984.3,+08.7,067,0129,1682899048,28.997 86,0008,0011,0984.2,+09.1,066,0106,1682899348,28.985 86,0008,0011,0984.3,+09.1,067,0117,1682899648,28.983 86,0011,0015,0984.3,+09.0,066,0100,1682899948,28.965 86,0007,0010,0984.5,+09.2,066,0116,1682900248,28.964 88,0009,0012,0984.7,+09.4,066,0110,1682900548,28.961 86,0008,0011,0984.8,+09.6,066,0096,1682900849,29.096 90,0011,0015,0984.6,+09.8,066,0127,1682901149,29.088 88,0009,0012,0984.6,+09.8,064,0111,1682901449,29.084 86,0012,0016,0984.8,+09.7,065,0099,1682901749,29.066 88,0014,0018,0984.6,+09.6,067,0107,1682902049,29.061 88,0010,0013,0984.6,+09.8,065,0110,1682902349,29.053 86,0009,0012,0984.8,+09.8,065,0111,1682902649,29.045 88,0009,0012,0984.9,+09.9,065,0103,1682902949,29.037 86,0009,0012,0984.8,+10.0,064,0089,1682903249,29.029 88,0013,0017,0985.0,+10.1,064,0096,1682903549,29.023 88,0011,0015,0984.8,+10.0,065,0104,1682903849,29.013 88,0009,0012,0985.0,+10.0,066,0122,1682904149,29.006 86,0010,0013,0984.6,+09.8,068,0092,1682904449,29.144 88,0012,0016,0984.7,+09.7,070,0104,1682904749,29.128 86,0008,0011,0984.6,+10.0,067,0107,1682905049,29.139 88,0009,0012,0984.9,+10.0,067,0108,1682905349,29.128 88,0009,0012,0984.7,+10.0,067,0109,1682905649,29.117 88,0009,0012,0984.6,+09.9,068,0113,1682905949,29.102 86,0010,0013,0985.0,+09.7,069,0095,1682906249,29.082 88,0009,0012,0984.9,+10.0,066,0105,1682906549,29.079 86,0010,0013,0985.1,+09.5,070,0112,1682906849,29.072 86,0008,0011,0985.1,+09.5,070,0106,1682907149,29.067 88,0009,0012,0985.4,+09.2,071,0119,1682907449,29.059 88,0007,0010,0985.3,+09.5,069,0107,1682907749,29.057 86,0009,0012,0985.4,+09.5,068,0085,1682908049,29.189 88,0013,0017,0985.1,+09.5,068,0122,1682908349,29.174 88,0009,0012,0985.0,+09.4,069,0114,1682908649,29.176 86,0007,0010,0985.1,+09.0,071,0118,1682908949,29.172 90,0009,0012,0985.2,+09.0,070,0093,1682909249,29.156 90,0010,0013,0985.2,+09.0,070,0111,1682909549,29.143 90,0008,0011,0985.1,+09.0,070,0119,1682909849,29.14 90,0008,0011,0985.4,+08.5,070,0108,1682910149,29.131 90,0008,0011,0985.0,+08.7,069,0109,1682910449,29.121 90,0008,0011,0985.3,+08.7,068,0112,1682910749,29.106 90,0008,0011,0985.4,+08.9,068,0113,1682911049,29.098 90,0009,0012,0985.2,+09.1,067,0116,1682911349,29.106 90,0008,0011,0985.4,+09.1,067,0097,1682911649,29.237 90,0010,0013,0985.7,+09.0,068,0111,1682911949,29.225 90,0009,0012,0985.6,+09.2,066,0117,1682912249,29.212 90,0008,0011,0985.8,+09.4,067,0092,1682912549,29.21 99,0008,0011,0985.8,+09.6,066,0088,1682913149,29.185 90,0008,0011,0985.7,+10.0,064,0109,1682913449,29.18 90,0006,0008,0985.8,+09.8,066,0121,1682913749,29.174 90,0011,0015,0986.1,+10.0,067,0111,1682914049,29.16 90,0019,0026,0986.2,+10.3,068,0109,1682914349,29.148 90,0012,0016,0986.0,+10.7,066,0112,1682914649,29.142 90,0014,0018,0986.2,+11.3,067,0103,1682914949,29.143 90,0014,0018,0986.4,+11.8,065,0114,1682915249,29.274 90,0015,0021,0986.2,+11.7,065,0125,1682915549,29.27 90,0010,0013,0986.4,+11.8,067,0123,1682915849,29.262 88,0008,0011,0986.2,+12.0,067,0097,1682916149,29.256 90,0008,0011,0986.4,+12.1,065,0125,1682916449,29.244 90,0011,0015,0986.5,+12.0,063,0107,1682916749,29.232 90,0012,0016,0986.6,+12.3,061,0108,1682917049,29.225 90,0007,0010,0986.4,+12.2,060,0106,1682917349,29.219 88,0005,0007,0986.6,+12.3,063,0103,1682917649,29.205 90,0007,0010,0986.6,+12.5,066,0110,1682917949,29.201 90,0007,0010,0986.7,+12.7,062,0117,1682918249,29.187 90,0007,0010,0986.4,+13.1,061,0100,1682918549,29.18 90,0010,0013,0986.9,+13.3,061,0115,1682918849,29.31 90,0005,0007,0986.7,+13.9,061,0117,1682919149,29.3 86,0010,0013,0986.6,+14.0,063,0091,1682919449,29.283 86,0008,0011,0987.2,+14.2,062,0121,1682919749,29.278 86,0006,0008,0987.1,+14.5,062,0112,1682920049,29.277 88,0006,0008,0986.9,+14.9,058,0106,1682920349,29.257 86,0006,0008,0986.9,+15.1,058,0118,1682920649,29.243 88,0006,0008,0986.9,+15.5,053,0110,1682920949,29.242 88,0005,0007,0987.1,+15.8,047,0100,1682921249,29.231 88,0006,0008,0987.3,+16.1,046,0097,1682921549,29.222 88,0008,0011,0987.4,+15.8,052,0103,1682921849,29.204 88,0011,0015,0987.4,+15.8,053,0124,1682922149,29.214 90,0007,0010,0987.4,+16.1,050,0093,1682922449,29.354 90,0006,0008,0987.8,+16.6,053,0125,1682922749,29.33 90,0005,0007,0987.7,+16.3,050,0102,1682923049,29.319 90,0006,0008,0987.9,+16.6,049,0092,1682923349,29.31 90,0005,0007,0987.9,+16.5,048,0110,1682923649,29.304 90,0009,0012,0987.9,+16.8,047,0121,1682923949,29.286 90,0008,0011,0987.7,+16.9,049,0106,1682924249,29.274 90,0007,0010,0988.2,+17.5,049,0097,1682924549,29.26 92,0005,0007,0988.0,+17.3,052,0110,1682924849,29.247 90,0006,0008,0988.1,+17.4,050,0097,1682925149,29.242 90,0007,0010,0988.1,+17.3,048,0119,1682925449,29.234 92,0008,0011,0988.0,+17.8,050,0129,1682925749,29.231 90,0005,0007,0988.1,+18.3,049,0093,1682926049,29.369 90,0006,0008,0987.9,+18.1,046,0094,1682926349,29.36 90,0010,0013,0988.4,+18.6,049,0102,1682926649,29.345 90,0005,0007,0988.0,+18.2,047,0097,1682926949,29.335 90,0010,0013,0988.2,+18.5,048,0101,1682927249,29.326 90,0006,0008,0988.4,+18.5,048,0112,1682927549,29.317 90,0007,0010,0988.2,+19.0,049,0111,1682927849,29.296 90,0008,0011,0988.5,+18.8,047,0129,1682928149,29.293 90,0006,0008,0988.6,+18.7,046,0107,1682928449,29.277 90,0005,0007,0988.5,+18.6,041,0105,1682928749,29.261 90,0006,0008,0988.4,+19.0,044,0112,1682929049,29.254 90,0006,0008,0988.4,+18.6,041,0104,1682929349,29.257 92,0006,0008,0988.5,+19.0,043,0108,1682929649,29.382 90,0007,0010,0988.4,+19.0,043,0101,1682929949,29.38 90,0005,0007,0988.3,+19.0,040,0118,1682930249,29.363 90,0006,0008,0988.4,+19.6,040,0133,1682930549,29.349 90,0004,0006,0988.7,+20.2,038,0097,1682930849,29.34 90,0006,0008,0988.5,+20.1,040,0104,1682931149,29.332 92,0004,0006,0988.5,+20.5,039,0110,1682931449,29.312 92,0005,0007,0988.4,+20.7,037,0116,1682931749,29.306 90,0010,0013,0988.8,+20.6,036,0101,1682932049,29.296 92,0006,0008,0988.7,+20.6,031,0112,1682932349,29.28 90,0004,0006,0988.3,+20.0,035,0119,1682932649,29.279 90,0005,0007,0988.4,+19.3,036,0097,1682932949,29.28 90,0004,0006,0988.7,+19.3,030,0136,1682933249,29.413 86,0005,0007,0988.5,+20.0,038,0099,1682933549,29.398 90,0004,0006,0988.3,+19.4,034,0134,1682933849,29.387 88,0003,0005,0988.8,+20.7,034,0133,1682934149,29.364 88,0004,0006,0988.6,+20.5,031,0127,1682934449,29.357 88,0009,0012,0988.7,+20.7,036,0118,1682934749,29.345 86,0005,0007,0988.8,+20.6,034,0087,1682935049,29.341 88,0004,0006,0988.7,+20.6,032,0104,1682935349,29.334 88,0006,0008,0988.5,+21.5,031,0120,1682935649,29.319 88,0004,0006,0988.5,+20.7,031,0106,1682935949,29.299 88,0005,0007,0988.8,+20.2,033,0111,1682936249,29.29 86,0007,0010,0988.4,+21.5,032,0106,1682936549,29.304 88,0004,0006,0988.6,+21.9,030,0120,1682936849,29.43 88,0006,0008,0988.4,+23.0,031,0111,1682937149,29.411 90,0004,0006,0988.4,+22.3,032,0118,1682937449,29.413 88,0003,0005,0988.4,+20.5,034,0116,1682937749,29.394 90,0008,0011,0988.6,+20.1,031,0111,1682938049,29.393 88,0005,0007,0988.7,+21.4,028,0093,1682938349,29.377 88,0003,0005,0988.4,+23.0,034,0093,1682938649,29.367 90,0005,0007,0988.4,+22.2,032,0108,1682938949,29.357 88,0009,0012,0988.7,+21.8,031,0108,1682939249,29.347 88,0004,0006,0988.6,+23.0,032,0095,1682939549,29.339 90,0003,0005,0988.5,+23.1,033,0101,1682939849,29.337 88,0004,0006,0988.6,+23.5,030,0121,1682940149,29.331 90,0007,0010,0988.6,+24.2,030,0097,1682940449,29.457 90,0004,0006,0988.6,+22.3,030,0106,1682940749,29.456 88,0005,0007,0988.6,+22.5,021,0106,1682941049,29.436 88,0003,0005,0988.3,+22.8,023,0128,1682941349,29.421 88,0003,0005,0988.4,+23.4,027,0131,1682941649,29.409 88,0004,0006,0988.4,+24.4,028,0116,1682941949,29.401 90,0003,0005,0988.5,+24.5,026,0106,1682942249,29.397 90,0007,0010,0988.2,+25.0,026,0103,1682942549,29.204 90,0002,0003,0988.2,+25.1,020,0130,1682942849,29.199 88,0004,0006,0988.1,+25.1,026,0086,1682943149,29.189 88,0003,0005,0988.0,+24.3,027,0120,1682943449,29.362 88,0003,0005,0988.1,+24.9,026,0115,1682943749,29.177 88,0004,0006,0988.5,+24.1,027,0122,1682944049,29.313 88,0003,0005,0988.2,+24.2,024,0110,1682944349,29.3 88,0003,0005,0988.4,+24.9,024,0102,1682944649,29.477 90,0003,0005,0988.5,+25.2,023,0119,1682944949,29.281 88,0003,0005,0988.0,+25.7,020,0130,1682945249,29.268 88,0004,0006,0987.9,+26.2,024,0116,1682945549,29.26 88,0002,0003,0988.0,+26.2,023,0099,1682945849,29.261 86,0007,0010,0988.2,+24.3,026,0103,1682946149,29.241 88,0004,0006,0988.4,+24.4,028,0093,1682946449,29.251 90,0004,0006,0988.5,+23.5,023,0140,1682946749,29.223 88,0003,0005,0988.2,+23.2,024,0109,1682947049,29.207 90,0004,0006,0988.1,+22.9,026,0107,1682947349,29.395 88,0004,0006,0988.1,+22.8,027,0097,1682947649,29.337 88,0003,0005,0988.1,+21.8,030,0096,1682947949,29.515 90,0004,0006,0988.4,+23.0,029,0101,1682948249,29.5 88,0004,0006,0988.0,+24.6,022,0114,1682948549,29.493 88,0006,0008,0988.0,+25.3,021,0123,1682948849,29.3 88,0007,0010,0988.3,+26.6,018,0133,1682949149,29.298 92,0003,0005,0988.3,+26.2,020,0118,1682949449,29.279 90,0004,0006,0988.0,+26.2,018,0084,1682949749,29.281 86,0002,0003,0987.9,+25.8,023,0123,1682950049,29.263 86,0008,0011,0988.2,+25.2,022,0100,1682950349,29.262 86,0004,0006,0988.3,+24.8,021,0108,1682950649,29.246 86,0004,0006,0988.4,+26.3,019,0124,1682950949,29.253 86,0003,0005,0988.2,+25.1,018,0088,1682951249,29.389 86,0005,0007,0988.3,+25.5,019,0120,1682951549,29.379 86,0002,0003,0988.4,+26.0,020,0117,1682951849,29.366 86,0005,0007,0988.4,+26.1,021,0096,1682952149,29.358 86,0003,0005,0988.5,+25.6,022,0084,1682952449,29.346 86,0003,0005,0988.3,+25.1,021,0107,1682952749,29.355 86,0002,0003,0988.5,+25.3,022,0095,1682953049,29.338 86,0003,0005,0988.6,+23.1,021,0119,1682953349,29.313 88,0006,0008,0988.7,+21.8,024,0119,1682953649,29.293 86,0003,0005,0988.7,+21.4,024,0096,1682953949,29.474 86,0005,0007,0988.5,+21.5,026,0116,1682954249,29.456 86,0002,0003,0988.7,+21.7,025,0098,1682954549,29.269 86,0003,0005,0988.5,+22.0,024,0106,1682954849,29.594 86,0003,0005,0988.9,+21.1,026,0105,1682955149,29.579 88,0017,0023,0988.8,+20.1,029,0127,1682955449,29.556 88,0006,0008,0989.1,+19.4,029,0113,1682955749,29.547 88,0005,0007,0988.8,+19.1,030,0126,1682956049,29.535 88,0007,0010,0988.9,+18.7,030,0104,1682956349,29.526 88,0005,0007,0988.8,+18.6,030,0103,1682956649,29.509 86,0006,0008,0988.9,+18.5,032,0108,1682956949,29.488 86,0003,0005,0989.2,+18.4,033,0120,1682957249,29.476 86,0003,0005,0988.9,+17.9,034,0117,1682957549,29.476 88,0005,0007,0989.1,+17.8,033,0107,1682957849,29.46 88,0016,0022,0989.3,+17.7,033,0119,1682958149,29.456 88,0043,0058,0989.4,+17.8,034,0109,1682958449,29.58 88,0011,0015,0989.3,+17.3,035,0100,1682958749,29.572 88,0010,0013,0989.3,+17.3,036,0124,1682959049,29.559 86,0005,0007,0989.5,+17.0,036,0118,1682959349,29.55 88,0008,0011,0989.4,+16.9,035,0102,1682959649,29.541 88,0010,0013,0989.6,+16.9,035,0104,1682959949,29.529 88,0007,0010,0989.7,+16.7,035,0100,1682960249,29.51 88,0008,0011,0989.9,+16.5,038,0111,1682960549,29.509 88,0008,0011,0989.9,+16.2,036,0111,1682960849,29.508 88,0007,0010,0989.6,+16.3,038,0102,1682961149,29.489 86,0010,0013,0989.7,+15.9,037,0099,1682961449,29.468 88,0006,0008,0989.7,+15.7,037,0123,1682961749,29.479 88,0004,0006,0990.0,+15.8,036,0122,1682962049,29.616 88,0006,0008,0989.7,+15.4,040,0110,1682962349,29.601 88,0009,0012,0989.7,+15.3,038,0095,1682962649,29.585 88,0005,0007,0989.9,+14.7,041,0114,1682962949,29.576 88,0008,0011,0990.1,+14.7,039,0104,1682963249,29.563 88,0006,0008,0990.1,+14.6,039,0092,1682963549,29.562 88,0003,0005,0990.2,+14.4,038,0098,1682963849,29.55 88,0005,0007,0990.2,+14.1,041,0107,1682964149,29.56 88,0004,0006,0990.4,+14.5,039,0127,1682964449,29.537 88,0006,0008,0990.6,+13.9,041,0134,1682965049,29.523 86,0004,0006,0990.4,+13.8,042,0105,1682965349,29.524 90,0004,0006,0990.7,+13.3,042,0101,1682965649,29.649 88,0006,0008,0990.5,+12.4,047,0117,1682965949,29.637 88,0006,0008,0990.8,+12.6,044,0089,1682966249,29.629 88,0005,0007,0990.5,+11.8,050,0109,1682966549,29.621 88,0006,0008,0990.5,+11.3,051,0103,1682966849,29.609 88,0005,0007,0990.4,+12.2,048,0128,1682967149,29.604 88,0010,0013,0990.6,+11.6,052,0099,1682967449,29.591 88,0008,0011,0990.6,+11.5,050,0100,1682967749,29.57 88,0010,0013,0990.9,+11.7,047,0131,1682968049,29.573 88,0010,0013,0991.1,+11.3,051,0105,1682968349,29.557 88,0010,0013,0990.8,+11.6,048,0105,1682968649,29.55 88,0010,0013,0991.0,+11.7,047,0126,1682968949,29.57 88,0009,0012,0991.0,+11.4,049,0113,1682969249,29.675 88,0008,0011,0990.9,+11.6,048,0116,1682969549,29.668 88,0008,0011,0990.9,+10.8,052,0127,1682969849,29.662 88,0010,0013,0990.9,+11.4,049,0106,1682970149,29.649 90,0014,0018,0991.4,+10.4,053,0107,1682970449,29.637 88,0011,0015,0991.1,+10.5,054,0123,1682970749,29.626 88,0006,0008,0991.0,+10.6,052,0117,1682971049,29.624 88,0012,0016,0991.0,+10.6,053,0096,1682971349,29.603 88,0007,0010,0991.2,+10.8,053,0112,1682971649,29.598 88,0009,0012,0991.5,+10.5,056,0111,1682971949,29.588 88,0008,0011,0991.4,+10.4,054,0112,1682972249,29.586 88,0007,0010,0991.2,+10.6,050,0103,1682972549,29.587 88,0005,0007,0991.3,+10.1,054,0120,1682972849,29.718 90,0006,0008,0991.3,+10.4,051,0101,1682973149,29.702 88,0004,0006,0991.2,+10.6,051,0114,1682973449,29.709 88,0005,0007,0991.2,+10.4,051,0119,1682973749,29.689 88,0016,0022,0991.1,+10.3,051,0101,1682974049,29.673 86,0006,0008,0991.3,+09.9,053,0113,1682974349,29.666 88,0007,0010,0991.3,+09.9,053,0109,1682974649,29.657 88,0005,0007,0991.0,+10.0,054,0108,1682974949,29.649 88,0005,0007,0991.4,+09.8,055,0106,1682975249,29.643 88,0005,0007,0991.2,+09.8,053,0102,1682975549,29.637 92,0008,0011,0991.2,+10.0,051,0096,1682975849,29.635 90,0008,0011,0991.2,+10.1,050,0120,1682976149,29.624 90,0005,0007,0991.1,+09.3,055,0107,1682976449,29.755 90,0006,0008,0991.1,+09.3,056,0094,1682976749,29.753 88,0006,0008,0991.4,+09.2,055,0097,1682977049,29.737 88,0005,0007,0991.0,+09.3,055,0108,1682977349,29.726 88,0005,0007,0991.6,+10.0,055,0108,1682977649,29.717 90,0011,0015,0991.2,+09.4,057,0106,1682977949,29.707 88,0009,0012,0991.2,+09.3,057,0102,1682978249,29.7 88,0009,0012,0991.3,+09.4,056,0120,1682978549,29.691 88,0007,0010,0991.4,+08.5,059,0110,1682978849,29.679 88,0006,0008,0991.1,+08.6,058,0104,1682979149,29.681 88,0007,0010,0991.2,+08.3,058,0109,1682979449,29.669 88,0005,0007,0991.4,+08.4,057,0084,1682979749,29.672 88,0004,0006,0991.4,+08.2,059,0112,1682980049,29.811 88,0005,0007,0991.4,+09.1,051,0116,1682980349,29.799 88,0004,0006,0991.3,+09.1,054,0111,1682980649,29.795 88,0005,0007,0991.5,+09.2,051,0104,1682980949,29.777 90,0004,0006,0991.5,+09.2,051,0098,1682981249,29.767 90,0003,0005,0991.1,+08.9,053,0122,1682981549,29.757 90,0003,0005,0991.2,+09.1,051,0110,1682981849,29.751 90,0005,0007,0991.1,+08.9,052,0100,1682982149,29.745 92,0006,0008,0991.3,+08.7,053,0106,1682982449,29.739 92,0007,0010,0991.3,+08.8,055,0122,1682982749,29.725 90,0011,0015,0991.2,+08.5,056,0110,1682983049,29.72 90,0005,0007,0991.0,+08.6,056,0125,1682983349,29.721 90,0007,0010,0991.1,+08.4,056,0103,1682983649,29.848 90,0003,0005,0991.1,+08.7,055,0108,1682983949,29.847 90,0004,0006,0991.2,+08.7,054,0118,1682984249,29.832 90,0005,0007,0991.1,+08.7,055,0099,1682984549,29.826 90,0003,0005,0991.2,+09.0,051,0117,1682984849,29.81 92,0004,0006,0991.2,+08.8,052,0120,1682985149,29.817 90,0006,0008,0990.8,+08.8,052,0115,1682985449,29.805 90,0003,0005,0991.0,+07.9,057,0109,1682985749,29.783 90,0003,0005,0991.0,+08.0,056,0106,1682986049,29.781 90,0004,0006,0991.1,+08.7,052,0098,1682986349,29.777 90,0005,0007,0991.0,+08.6,052,0095,1682986649,29.762 92,0006,0008,0991.1,+08.5,053,0110,1682986949,29.767 90,0005,0007,0990.9,+08.4,054,0096,1682987249,29.899 90,0004,0006,0991.0,+08.5,052,0113,1682987549,29.89 90,0006,0008,0991.0,+08.2,055,0097,1682987849,29.892 90,0009,0012,0991.4,+07.8,058,0096,1682988149,29.883 90,0004,0006,0991.2,+08.1,056,0108,1682988449,29.866 90,0005,0007,0991.2,+07.8,057,0114,1682988749,29.86 90,0005,0007,0991.3,+08.1,056,0105,1682989049,29.846 90,0003,0005,0991.1,+07.9,058,0109,1682989349,29.832 90,0004,0006,0991.5,+07.8,058,0104,1682989649,29.828 90,0005,0007,0991.2,+07.9,057,0123,1682989949,29.814 90,0005,0007,0991.1,+08.0,057,0114,1682990249,29.801 90,0006,0008,0991.0,+07.9,058,0093,1682990549,29.804 90,0011,0015,0991.1,+07.9,058,0112,1682990849,29.938 90,0005,0007,0990.9,+07.9,058,0101,1682991149,29.933 88,0011,0015,0991.2,+07.7,058,0099,1682991449,29.921 88,0005,0007,0990.9,+07.4,059,0083,1682991749,29.911 88,0004,0006,0991.1,+06.9,061,0089,1682992049,29.894 88,0007,0010,0991.0,+07.2,059,0120,1682992349,29.892 88,0004,0006,0991.0,+06.9,062,0120,1682992649,29.897 86,0005,0007,0990.9,+07.0,061,0099,1682992949,29.887 88,0007,0010,0990.9,+07.1,060,0124,1682993249,29.868 88,0004,0006,0991.0,+06.9,061,0114,1682993549,29.859 88,0007,0010,0990.8,+07.2,059,0098,1682993849,29.851 88,0005,0007,0991.2,+06.6,062,0110,1682994149,29.861 88,0012,0016,0990.9,+07.2,059,0105,1682994449,29.994 88,0011,0015,0991.2,+07.3,059,0112,1682994749,29.985 88,0009,0012,0991.0,+06.9,062,0123,1682995049,29.978 88,0004,0006,0991.4,+07.0,062,0120,1682995349,29.973 88,0005,0007,0991.0,+06.8,061,0102,1682995649,29.969 88,0007,0010,0991.2,+06.8,061,0112,1682995949,29.96 88,0005,0007,0991.1,+07.0,061,0117,1682996249,29.951 88,0005,0007,0991.3,+07.2,058,0092,1682996549,29.936 88,0004,0006,0991.2,+06.9,059,0105,1682996849,29.934 88,0010,0013,0991.1,+06.9,060,0104,1682997149,29.927 88,0008,0011,0991.1,+06.4,063,0104,1682997449,29.925 88,0005,0007,0991.6,+06.7,059,0100,1682997749,29.928 88,0006,0008,0991.4,+06.4,062,0131,1682998050,30.056 88,0005,0007,0991.4,+07.0,060,0110,1682998350,30.036 88,0005,0007,0991.5,+06.8,061,0109,1682998650,30.029 88,0007,0010,0991.6,+07.2,061,0118,1682998950,30.024 88,0006,0008,0991.7,+07.2,061,0105,1682999250,30.04 88,0005,0007,0992.1,+07.6,059,0092,1682999550,30.011 88,0005,0007,0992.0,+08.0,059,0081,1682999850,30.002 88,0006,0008,0991.9,+08.4,060,0101,1683000149,29.996 88,0004,0006,0991.9,+08.4,061,0116,1683000449,29.977 88,0009,0012,0992.0,+08.5,061,0130,1683000749,29.975 88,0008,0011,0991.7,+08.6,061,0119,1683001049,29.958 88,0007,0010,0991.8,+09.4,059,0104,1683001349,29.962 88,0013,0017,0992.1,+09.6,062,0104,1683001650,30.095 88,0012,0016,0992.3,+09.8,062,0107,1683001950,30.09 86,0021,0028,0991.8,+09.7,062,0099,1683002250,30.08 88,0017,0023,0992.1,+10.2,058,0115,1683002550,30.075 88,0010,0013,0992.0,+10.3,061,0110,1683002850,30.063 88,0011,0015,0992.3,+10.9,062,0118,1683003150,30.051 88,0011,0015,0992.3,+11.2,066,0089,1683003450,30.051 88,0007,0010,0992.0,+11.5,066,0099,1683003750,30.045 84,0011,0015,0992.5,+11.8,067,0101,1683004050,30.02 88,0007,0010,0992.6,+12.0,066,0098,1683004350,30.017 88,0007,0010,0992.4,+12.4,061,0120,1683004650,30.012 88,0004,0006,0992.4,+12.7,052,0116,1683004950,30.015 90,0006,0008,0992.2,+13.0,054,0108,1683005250,30.137 92,0012,0016,0992.4,+13.3,055,0106,1683005550,30.119 90,0010,0013,0992.3,+14.0,055,0116,1683005850,30.109 88,0007,0010,0992.4,+14.0,051,0117,1683006150,30.105 88,0029,0039,0992.4,+14.4,048,0117,1683006450,30.088 88,0004,0006,0992.5,+14.7,044,0115,1683006750,30.088 90,0006,0008,0992.7,+14.9,045,0104,1683007050,30.068 90,0003,0005,0992.5,+15.5,045,0105,1683007350,30.06 88,0004,0006,0992.6,+15.8,045,0127,1683007650,30.049 90,0004,0006,0992.4,+15.9,048,0109,1683007950,30.046 88,0004,0006,0992.7,+16.4,043,0102,1683008250,30.036 90,0007,0010,0992.6,+16.7,030,0104,1683008550,30.04 90,0005,0007,0992.3,+16.9,030,0115,1683008850,30.162 88,0003,0005,0992.7,+17.1,031,0115,1683009150,30.161 90,0005,0007,0992.4,+17.2,029,0103,1683009450,30.141 88,0003,0005,0992.5,+17.3,028,0100,1683009750,30.129 88,0004,0006,0992.7,+17.4,028,0103,1683010050,30.12 90,0003,0005,0992.7,+17.7,029,0094,1683010350,30.115 88,0010,0013,0992.5,+17.9,030,0135,1683010650,30.112 86,0004,0006,0992.6,+17.7,028,0103,1683010950,30.107 88,0003,0005,0992.6,+18.1,028,0101,1683011250,30.088 88,0003,0005,0992.6,+18.3,032,0098,1683011550,30.08 90,0012,0016,0992.7,+18.4,027,0122,1683011850,30.075 90,0007,0010,0992.7,+18.8,029,0113,1683012150,30.084 88,0003,0005,0992.5,+18.8,031,0118,1683012450,30.203 90,0005,0007,0992.5,+19.1,030,0105,1683012750,30.184 92,0005,0007,0992.9,+18.5,025,0086,1683013050,30.164 90,0004,0006,0992.7,+19.1,030,0105,1683013350,30.163 92,0003,0005,0992.7,+18.7,025,0116,1683013650,30.143 90,0003,0005,0992.7,+19.1,027,0102,1683013950,30.14 90,0003,0005,0992.7,+19.2,027,0111,1683014250,30.129 90,0004,0006,0992.7,+19.4,027,0107,1683014550,30.121 90,0002,0003,0992.7,+19.3,029,0113,1683014850,30.112 90,0003,0005,0992.5,+19.7,028,0122,1683015150,30.098 92,0003,0005,0992.8,+19.4,024,0092,1683015450,30.082 90,0003,0005,0992.6,+19.8,026,0086,1683015750,30.085 90,0003,0005,0992.7,+20.4,027,0076,1683016050,30.212 88,0005,0007,0992.6,+20.2,029,0104,1683016350,30.2 88,0007,0010,0992.8,+19.7,024,0110,1683016650,30.184 88,0003,0005,0992.6,+19.9,025,0081,1683016950,30.193 88,0008,0011,0992.7,+20.3,027,0120,1683017250,30.166 88,0003,0005,0992.6,+19.7,024,0096,1683017550,30.165 88,0004,0006,0992.8,+19.4,026,0118,1683017850,30.144 88,0006,0008,0992.8,+19.2,024,0095,1683018150,30.131 88,0005,0007,0992.5,+20.1,025,0091,1683018450,30.132 88,0002,0003,0992.9,+20.7,025,0105,1683018750,30.112 88,0002,0003,0993.0,+21.0,024,0083,1683019050,30.114 88,0009,0012,0992.4,+21.2,023,0110,1683019350,30.108 88,0004,0006,0992.6,+21.3,026,0122,1683019650,30.243 88,0003,0005,0992.4,+20.9,026,0091,1683019950,30.226 88,0004,0006,0992.7,+20.7,023,0121,1683020250,30.213 88,0004,0006,0992.4,+21.2,027,0114,1683020550,30.201 90,0004,0006,0992.5,+21.3,023,0097,1683020850,30.191 88,0003,0005,0992.8,+21.7,024,0119,1683021150,30.182 88,0007,0010,0992.9,+21.7,026,0115,1683021450,30.17 88,0004,0006,0992.7,+22.1,025,0112,1683021750,30.152 88,0002,0003,0992.5,+21.6,022,0104,1683022050,30.142 88,0004,0006,0992.4,+21.8,022,0112,1683022350,30.13 88,0005,0007,0992.5,+22.2,025,0117,1683022650,30.119 86,0003,0005,0992.7,+22.1,023,0116,1683022950,30.115 88,0003,0005,0992.7,+21.7,023,0117,1683023250,30.251 90,0012,0016,0992.4,+21.9,024,0104,1683023550,30.241 90,0003,0005,0992.9,+21.3,025,0112,1683023850,30.241 90,0009,0012,0992.6,+22.5,024,0110,1683024150,30.22 90,0010,0013,0992.3,+22.2,023,0109,1683024450,30.214 88,0003,0005,0992.3,+21.9,020,0111,1683024750,30.216 86,0004,0006,0992.4,+22.4,023,0095,1683025050,30.184 88,0003,0005,0992.4,+22.5,025,0130,1683025350,30.169 88,0009,0012,0992.7,+23.1,021,0119,1683025650,30.162 88,0005,0007,0992.3,+23.3,024,0095,1683025950,30.153 90,0007,0010,0992.7,+23.0,022,0108,1683026250,30.177 88,0006,0008,0992.5,+23.6,022,0087,1683026549,29.962 90,0005,0007,0992.6,+23.1,022,0115,1683026850,30.287 90,0002,0003,0992.3,+22.8,023,0110,1683027150,30.266 90,0014,0018,0992.5,+23.4,024,0124,1683027450,30.264 90,0009,0012,0992.2,+22.6,021,0099,1683027750,30.247 90,0038,0052,0992.3,+22.5,022,0100,1683028050,30.227 90,0007,0010,0992.6,+23.1,021,0104,1683028350,30.234 88,0006,0008,0992.4,+22.8,020,0099,1683028650,30.216 90,0012,0016,0992.4,+23.4,021,0094,1683028950,30.198 88,0002,0003,0992.2,+23.7,020,0112,1683029250,30.204 88,0007,0010,0992.4,+24.4,019,0121,1683029550,30.19 90,0012,0016,0992.6,+23.6,020,0104,1683029850,30.175 90,0004,0006,0992.3,+23.2,019,0106,1683030150,30.172 90,0003,0005,0992.3,+24.0,021,0113,1683030450,30.304 90,0005,0007,0992.3,+23.4,019,0108,1683030750,30.293 88,0005,0007,0992.1,+23.2,019,0106,1683031050,30.287 88,0003,0005,0992.4,+24.2,019,0103,1683031350,30.291 88,0002,0003,0992.3,+24.2,018,0117,1683031650,30.266 90,0003,0005,0992.2,+24.3,019,0111,1683031950,30.06 90,0013,0017,0992.4,+23.0,018,0103,1683032250,30.053 90,0009,0012,0992.2,+24.6,017,0120,1683032550,30.233 90,0006,0008,0992.5,+23.8,019,0099,1683032850,30.028 92,0004,0006,0992.2,+24.4,020,0114,1683033150,30.215 90,0003,0005,0992.1,+23.6,018,0118,1683033450,30.2 90,0003,0005,0992.3,+24.0,018,0110,1683033750,30.197 90,0007,0010,0992.2,+23.9,017,0106,1683034050,30.138 88,0004,0006,0992.3,+24.0,018,0104,1683034350,30.325 88,0005,0007,0992.0,+24.3,020,0095,1683034650,30.313 88,0003,0005,0992.3,+24.4,017,0096,1683034950,30.302 88,0002,0003,0992.3,+24.8,017,0107,1683035250,30.101 90,0005,0007,0992.2,+23.7,020,0113,1683035550,30.09 88,0006,0008,0992.1,+23.8,018,0096,1683035850,30.273 90,0004,0006,0992.0,+23.4,018,0104,1683036150,30.068 90,0008,0011,0992.2,+23.7,017,0109,1683036450,30.06 90,0006,0008,0991.9,+23.9,018,0104,1683036750,30.243 90,0004,0006,0991.9,+25.0,016,0117,1683037050,30.042 92,0004,0006,0992.0,+23.1,018,0116,1683037350,30.235 88,0005,0007,0991.8,+24.2,017,0096,1683037650,30.368 90,0003,0005,0992.0,+23.2,020,0100,1683037950,30.354 88,0003,0005,0992.2,+23.3,019,0115,1683038250,30.345 90,0009,0012,0992.0,+23.4,019,0121,1683038550,30.337 88,0005,0007,0992.1,+23.5,019,0099,1683038850,30.334 88,0008,0011,0991.8,+23.5,019,0093,1683039150,30.312 88,0008,0011,0991.8,+23.7,019,0093,1683039450,30.31 90,0003,0005,0992.0,+22.6,020,0098,1683039750,30.298 90,0004,0006,0992.1,+22.5,019,0114,1683040050,30.28 90,0006,0008,0992.0,+22.3,020,0105,1683040350,30.272 90,0008,0011,0992.0,+22.0,022,0116,1683040650,30.265 92,0004,0006,0992.0,+22.2,021,0093,1683040950,30.264 92,0017,0023,0991.9,+22.6,020,0112,1683041250,30.396 92,0005,0007,0991.9,+22.0,021,0098,1683041550,30.375 92,0005,0007,0992.2,+21.5,022,0104,1683041850,30.356 92,0005,0007,0992.1,+20.0,024,0121,1683042150,30.342 90,0006,0008,0991.9,+19.9,025,0094,1683042450,30.332 90,0013,0017,0992.0,+19.5,027,0111,1683042750,30.32 92,0006,0008,0992.0,+19.3,027,0108,1683043050,30.301 90,0005,0007,0992.3,+18.8,028,0108,1683043350,30.289 90,0004,0006,0992.2,+18.4,029,0104,1683043650,30.28 86,0004,0006,0992.2,+18.1,030,0107,1683043950,30.258 88,0004,0006,0992.0,+18.1,032,0103,1683044250,30.258 88,0006,0008,0992.3,+18.0,032,0106,1683044550,30.247 88,0015,0021,0992.0,+17.5,033,0118,1683044850,30.385 88,0019,0026,0992.3,+17.3,035,0105,1683045150,30.368 88,0009,0012,0992.2,+17.0,035,0121,1683045450,30.362 88,0004,0006,0992.4,+16.7,036,0086,1683045750,30.35 88,0006,0008,0992.4,+16.8,035,0110,1683046050,30.333 88,0006,0008,0992.6,+16.3,037,0095,1683046350,30.317 88,0005,0007,0992.5,+16.2,037,0120,1683046650,30.313 88,0010,0013,0992.2,+16.2,037,0115,1683046950,30.305 90,0008,0011,0992.6,+16.3,035,0103,1683047250,30.301 88,0005,0007,0992.7,+16.4,035,0113,1683047550,30.279 88,0004,0006,0992.7,+16.2,034,0115,1683047850,30.269 88,0007,0010,0993.0,+15.7,034,0103,1683048150,30.268 90,0007,0010,0992.7,+15.2,036,0116,1683048450,30.395 88,0011,0015,0992.7,+15.1,038,0112,1683048750,30.383 88,0006,0008,0992.9,+15.4,036,0107,1683049050,30.378 90,0004,0006,0992.7,+15.3,036,0117,1683049350,30.38 90,0004,0006,0992.8,+14.9,037,0116,1683049650,30.363 90,0005,0007,0992.9,+14.9,037,0114,1683049950,30.36 92,0008,0011,0993.2,+14.8,036,0118,1683050250,30.347 92,0004,0006,0992.9,+14.5,039,0114,1683050550,30.361 90,0003,0005,0993.0,+14.6,039,0106,1683050850,30.334 90,0005,0007,0993.2,+14.1,044,0102,1683051150,30.321 92,0004,0006,0993.3,+14.1,042,0096,1683051450,30.309 90,0005,0007,0993.3,+13.9,044,0123,1683051750,30.315 90,0004,0006,0993.5,+13.5,045,0101,1683052050,30.443 92,0003,0005,0993.1,+13.4,046,0114,1683052350,30.426 92,0006,0008,0993.2,+13.3,046,0137,1683052650,30.419 88,0004,0006,0993.4,+12.8,047,0105,1683052950,30.405 88,0004,0006,0993.1,+12.7,048,0102,1683053250,30.397 88,0004,0006,0993.2,+12.4,050,0103,1683053550,30.396 88,0003,0005,0993.0,+12.2,052,0099,1683053850,30.388 88,0003,0005,0993.2,+11.7,056,0129,1683054150,30.376 90,0010,0013,0993.0,+11.9,054,0096,1683054450,30.369 90,0004,0006,0993.1,+11.6,056,0113,1683054750,30.348 90,0008,0011,0993.0,+11.7,055,0115,1683055050,30.339 88,0004,0006,0993.0,+11.9,055,0118,1683055350,30.346 88,0005,0007,0993.0,+12.3,056,0087,1683055650,30.475 90,0004,0006,0993.4,+12.1,056,0106,1683055950,30.465 88,0004,0006,0993.0,+12.2,057,0116,1683056250,30.455 88,0004,0006,0992.9,+12.1,056,0121,1683056550,30.453 88,0007,0010,0992.7,+11.8,060,0093,1683056850,30.435 88,0005,0007,0992.9,+11.6,061,0126,1683057150,30.434 88,0006,0008,0992.9,+11.1,064,0119,1683057450,30.421 88,0007,0010,0993.0,+11.1,064,0110,1683057750,30.411 88,0006,0008,0992.8,+10.7,064,0093,1683058050,30.405 92,0006,0008,0993.1,+10.5,065,0120,1683058350,30.387 92,0007,0010,0992.7,+11.0,067,0119,1683058650,30.381 90,0009,0012,0992.7,+11.1,071,0117,1683058950,30.377 92,0009,0012,0993.0,+11.2,070,0085,1683059250,30.506 90,0010,0013,0992.6,+10.4,071,0101,1683059550,30.497 92,0010,0013,0993.0,+10.9,074,0096,1683059850,30.484 92,0010,0013,0992.9,+11.0,075,0106,1683060150,30.475 90,0009,0012,0993.0,+10.9,075,0119,1683060450,30.472 92,0008,0011,0993.0,+11.1,075,0119,1683060750,30.459 90,0013,0017,0992.8,+11.5,074,0112,1683061050,30.452 92,0011,0015,0993.2,+11.0,076,0093,1683061350,30.445 92,0015,0021,0993.3,+10.9,076,0111,1683061650,30.434 90,0009,0012,0993.2,+11.0,076,0116,1683061950,30.427 92,0011,0015,0993.0,+10.9,077,0111,1683062250,30.415 92,0014,0018,0993.0,+10.8,077,0098,1683062550,30.421 90,0008,0011,0993.0,+10.8,079,0120,1683062850,30.542 90,0011,0015,0993.3,+10.9,078,0088,1683063150,30.546 92,0009,0012,0993.0,+10.7,079,0103,1683063450,30.538 88,0011,0015,0993.0,+11.0,078,0121,1683063750,30.522 88,0010,0013,0993.1,+10.9,078,0103,1683064050,30.506 90,0008,0011,0993.0,+11.1,077,0122,1683064350,30.505 90,0009,0012,0992.9,+11.4,075,0092,1683064650,30.491 88,0011,0015,0993.2,+11.3,076,0111,1683064950,30.484 88,0009,0012,0992.8,+11.2,076,0097,1683065250,30.477 90,0008,0011,0993.0,+10.9,077,0116,1683065550,30.473 90,0010,0013,0992.8,+10.8,078,0107,1683065850,30.461 88,0010,0013,0993.1,+10.8,078,0105,1683066150,30.457 90,0008,0011,0993.0,+11.1,077,0110,1683066450,30.597 88,0010,0013,0993.1,+10.9,078,0106,1683066750,30.576 88,0010,0013,0993.0,+10.6,077,0118,1683067050,30.57 88,0013,0017,0993.1,+10.3,078,0096,1683067350,30.559 88,0008,0011,0993.0,+10.4,077,0117,1683067650,30.557 90,0011,0015,0992.9,+10.8,078,0096,1683067950,30.535 90,0011,0015,0993.1,+10.5,078,0111,1683068250,30.527 88,0010,0013,0993.0,+10.2,077,0089,1683068550,30.517 90,0010,0013,0992.6,+10.3,077,0107,1683068850,30.51 90,0010,0013,0992.8,+09.8,080,0098,1683069150,30.507 90,0010,0013,0992.9,+09.9,079,0101,1683069450,30.504 90,0011,0015,0992.9,+09.9,081,0100,1683069750,30.51 90,0010,0013,0992.4,+10.1,080,0131,1683070050,30.642 90,0010,0013,0992.8,+09.7,081,0083,1683070350,30.634 90,0009,0012,0992.5,+09.8,080,0105,1683070650,30.623 90,0020,0027,0992.5,+09.6,080,0110,1683070950,30.616 90,0012,0016,0992.5,+09.5,081,0104,1683071250,30.605 92,0010,0013,0992.4,+09.4,082,0105,1683071550,30.594 92,0010,0013,0992.4,+09.3,084,0121,1683071850,30.585 90,0010,0013,0992.2,+09.4,084,0128,1683072150,30.574 92,0011,0015,0992.4,+09.3,085,0087,1683072450,30.565 90,0011,0015,0992.7,+09.2,085,0118,1683072750,30.552 90,0010,0013,0992.5,+09.3,085,0123,1683073050,30.552 90,0011,0015,0992.5,+09.2,086,0109,1683073350,30.554 90,0010,0013,0992.1,+08.9,085,0120,1683073650,30.689 92,0011,0015,0992.1,+09.3,084,0111,1683073950,30.676 90,0012,0016,0992.1,+09.4,085,0128,1683074250,30.666 90,0011,0015,0991.8,+09.2,085,0111,1683074550,30.659 90,0009,0012,0992.1,+09.4,085,0113,1683074850,30.648 99,0010,0013,0992.1,+09.1,086,0108,1683075150,30.638 90,0010,0013,0991.9,+09.2,085,0105,1683075450,30.627 90,0015,0021,0991.8,+09.2,085,0101,1683075750,30.608 90,0012,0016,0992.1,+09.1,086,0111,1683076050,30.603 92,0010,0013,0992.0,+09.0,086,0117,1683076350,30.601 90,0010,0013,0991.6,+09.1,086,0127,1683076650,30.596 90,0012,0016,0991.9,+09.1,087,0108,1683076950,30.589 92,0010,0013,0991.7,+09.0,087,0112,1683077250,30.729 90,0010,0013,0991.8,+09.0,086,0103,1683077550,30.726 90,0014,0018,0991.8,+09.0,086,0104,1683077850,30.71 90,0012,0016,0991.9,+09.1,086,0114,1683078150,30.705 90,0008,0011,0992.0,+09.2,085,0099,1683078450,30.699 90,0012,0016,0991.9,+08.9,082,0092,1683078750,30.69 90,0011,0015,0992.2,+09.1,081,0104,1683079050,30.682 88,0010,0013,0991.8,+08.4,082,0118,1683079350,30.666 88,0014,0018,0991.7,+08.2,082,0092,1683079650,30.659 88,0009,0012,0992.1,+08.7,082,0107,1683079950,30.654 88,0009,0012,0992.3,+08.1,080,0104,1683080250,30.652 86,0007,0010,0992.0,+08.3,082,0096,1683080550,30.653 88,0011,0015,0992.1,+07.6,081,0118,1683080850,30.783 88,0010,0013,0992.0,+08.2,080,0117,1683081150,30.773 88,0009,0012,0992.1,+08.0,081,0128,1683081450,30.77 88,0011,0015,0992.1,+08.2,081,0112,1683081750,30.751 88,0011,0015,0992.2,+07.4,081,0130,1683082050,30.736 90,0010,0013,0992.0,+08.0,081,0086,1683082350,30.728 92,0012,0016,0992.1,+08.4,082,0125,1683082650,30.726 90,0014,0018,0992.3,+08.6,084,0107,1683082950,30.727 90,0010,0013,0992.0,+08.3,085,0106,1683083250,30.706 90,0012,0016,0992.1,+08.6,084,0090,1683083550,30.691 92,0007,0010,0991.9,+08.4,085,0093,1683083850,30.698 90,0012,0016,0992.2,+08.4,086,0116,1683084150,30.69 92,0008,0011,0992.0,+08.4,086,0110,1683084450,30.813 90,0008,0011,0991.9,+08.3,087,0096,1683084750,30.813 92,0010,0013,0992.0,+08.6,087,0116,1683085050,30.801 88,0009,0012,0992.4,+08.6,087,0103,1683085350,30.798 88,0011,0015,0992.0,+08.7,087,0101,1683085650,30.787 88,0009,0012,0992.1,+08.9,087,0114,1683085950,30.78 88,0008,0011,0992.1,+08.9,087,0139,1683086250,30.769 88,0010,0013,0992.4,+09.2,086,0109,1683086550,30.773 88,0010,0013,0992.5,+09.4,086,0096,1683086850,30.751 88,0010,0013,0992.2,+09.4,086,0101,1683087150,30.74 88,0011,0015,0992.1,+09.5,086,0114,1683087450,30.744 88,0011,0015,0992.1,+09.7,086,0090,1683087750,30.731 88,0010,0013,0992.1,+09.8,086,0102,1683088050,30.867 88,0011,0015,0992.1,+10.0,086,0094,1683088350,30.86 88,0011,0015,0992.1,+10.1,086,0109,1683088650,30.847 84,0010,0013,0992.3,+10.4,086,0109,1683088950,30.855 86,0011,0015,0992.2,+10.7,085,0089,1683089250,30.826 90,0010,0013,0992.7,+11.0,084,0096,1683089550,30.824 92,0009,0012,0992.6,+11.6,082,0128,1683089850,30.807 92,0010,0013,0992.6,+11.7,081,0099,1683090150,30.808 90,0010,0013,0993.0,+11.9,080,0097,1683090450,30.792 92,0010,0013,0992.8,+12.1,079,0119,1683090750,30.79 92,0008,0011,0992.9,+12.2,077,0115,1683091050,30.775 94,0009,0012,0992.9,+12.8,075,0093,1683091350,30.77 92,0010,0013,0993.1,+12.7,077,0111,1683091650,30.905 92,0008,0011,0993.0,+12.9,075,0110,1683091950,30.902 90,0010,0013,0993.1,+12.7,074,0108,1683092250,30.884 90,0018,0024,0993.0,+12.8,075,0102,1683092550,30.874 90,0012,0016,0992.8,+12.8,074,0107,1683092850,30.864 90,0016,0022,0992.8,+13.3,075,0097,1683093150,30.856 88,0008,0011,0993.0,+13.3,074,0088,1683093450,30.845 90,0013,0017,0993.0,+13.5,072,0118,1683093750,30.838 88,0010,0013,0993.3,+13.4,070,0097,1683094050,30.838 90,0012,0016,0993.1,+13.5,070,0105,1683094350,30.825 90,0016,0022,0993.1,+13.6,069,0095,1683094650,30.813 90,0016,0022,0993.2,+13.7,068,0092,1683094950,30.815 90,0013,0017,0993.1,+13.6,067,0117,1683095250,30.935 90,0016,0022,0993.5,+13.8,066,0104,1683095550,30.933 88,0009,0012,0992.9,+14.2,064,0118,1683095850,30.923 88,0008,0011,0993.1,+14.1,065,0092,1683096150,30.911 88,0011,0015,0992.9,+14.5,063,0095,1683096450,30.905 88,0015,0021,0993.1,+14.7,063,0114,1683096750,30.894 88,0007,0010,0992.7,+14.9,057,0111,1683097050,30.861 88,0007,0010,0992.8,+15.1,056,0121,1683097350,30.869 88,0012,0016,0992.8,+15.4,053,0121,1683097650,30.848 88,0016,0022,0993.0,+15.4,052,0099,1683097950,30.847 92,0006,0008,0993.0,+15.5,053,0089,1683098250,30.828 90,0007,0010,0993.0,+15.7,052,0102,1683098550,30.834 90,0006,0008,0992.7,+15.3,052,0118,1683098850,30.963 90,0006,0008,0993.1,+15.5,050,0119,1683099150,30.961 90,0007,0010,0993.2,+15.8,051,0090,1683099450,30.948 90,0005,0007,0993.2,+16.0,050,0093,1683099750,30.937 90,0006,0008,0993.5,+16.7,047,0100,1683100050,30.917 90,0020,0027,0993.4,+16.3,043,0101,1683100350,30.908 92,0016,0022,0993.4,+16.7,045,0108,1683100650,30.904 88,0004,0006,0993.7,+16.7,042,0108,1683100950,30.886 90,0014,0018,0993.7,+17.0,042,0092,1683101250,30.88 90,0013,0017,0993.9,+16.5,043,0119,1683101550,30.87 90,0003,0005,0994.0,+16.4,039,0111,1683101850,30.856 90,0009,0012,0993.6,+17.0,041,0100,1683102150,30.862 90,0027,0037,0994.1,+15.9,038,0110,1683102450,30.978 90,0004,0006,0993.8,+15.9,041,0106,1683102750,30.977 92,0004,0006,0993.7,+16.0,039,0123,1683103050,30.967 88,0018,0024,0994.0,+16.2,042,0100,1683103350,30.958 88,0004,0006,0994.0,+16.2,039,0106,1683103650,30.941 88,0005,0007,0993.7,+16.4,041,0101,1683103950,30.935 88,0003,0005,0994.0,+16.9,038,0109,1683104250,30.932 84,0004,0006,0994.0,+17.2,035,0113,1683104550,30.913 88,0003,0005,0994.0,+17.9,037,0102,1683104850,30.902 88,0006,0008,0993.4,+17.4,035,0099,1683105150,30.892 88,0003,0005,0993.5,+18.2,038,0105,1683105450,30.893 90,0009,0012,0993.3,+18.4,035,0116,1683105750,30.884 88,0008,0011,0993.4,+18.0,034,0116,1683106051,31.006 90,0013,0017,0993.4,+18.6,034,0109,1683106351,31.001 90,0003,0005,0993.2,+18.9,036,0124,1683106650,30.992 90,0007,0010,0993.2,+19.1,030,0110,1683106950,30.981 90,0007,0010,0993.3,+18.9,029,0094,1683107250,30.966 90,0007,0010,0993.3,+18.9,031,0092,1683107550,30.961 90,0003,0005,0993.4,+19.2,030,0110,1683107850,30.943 90,0005,0007,0993.0,+19.3,029,0097,1683108150,30.927 90,0004,0006,0993.2,+19.0,027,0111,1683108450,30.913 90,0011,0015,0993.1,+19.5,028,0081,1683108750,30.909 90,0005,0007,0993.0,+19.9,032,0127,1683109050,30.894 90,0003,0005,0992.8,+19.9,029,0128,1683109350,30.894 90,0002,0003,0993.1,+20.3,026,0114,1683109651,31.031 90,0006,0008,0993.1,+20.5,025,0118,1683109951,31.019 90,0034,0047,0993.2,+20.8,028,0100,1683110251,31.009 90,0006,0008,0992.9,+20.4,026,0094,1683110550,30.998 90,0006,0008,0992.7,+20.0,025,0098,1683110850,30.984 90,0012,0016,0993.0,+19.4,025,0111,1683111150,30.969 90,0003,0005,0992.8,+20.7,030,0108,1683111450,30.963 90,0004,0006,0993.0,+20.7,029,0132,1683111750,30.963 90,0007,0010,0992.8,+19.8,028,0098,1683112050,30.947 88,0003,0005,0992.5,+20.9,030,0110,1683112350,30.94 90,0003,0005,0992.5,+20.7,031,0115,1683112650,30.921 90,0010,0013,0992.3,+21.0,030,0114,1683112950,30.925 90,0027,0037,0992.3,+21.2,027,0108,1683113251,31.048 90,0003,0005,0992.1,+21.1,029,0098,1683113551,31.041 90,0002,0003,0992.2,+21.5,028,0102,1683113851,31.032 86,0009,0012,0992.1,+21.0,027,0105,1683114151,31.017 88,0004,0006,0992.8,+20.3,027,0117,1683114451,31.008 88,0014,0018,0992.5,+19.9,027,0115,1683114750,31 90,0005,0007,0992.6,+19.3,030,0103,1683115050,30.991 90,0017,0023,0992.4,+18.7,027,0104,1683115350,30.974 90,0014,0018,0992.2,+18.7,027,0124,1683115650,30.959 88,0011,0015,0992.3,+18.5,030,0102,1683115950,30.95 90,0002,0003,0992.4,+18.4,030,0105,1683116250,30.947 92,0003,0005,0992.4,+18.4,030,0112,1683116550,30.959 90,0003,0005,0992.3,+17.9,030,0089,1683116851,31.08 90,0009,0012,0992.6,+17.7,030,0106,1683117151,31.067 92,0007,0010,0992.6,+17.3,032,0107,1683117451,31.053 92,0004,0006,0992.6,+17.3,032,0094,1683117751,31.044 90,0005,0007,0992.8,+17.4,034,0108,1683118051,31.037 92,0004,0006,0992.4,+16.9,035,0110,1683118351,31.029 90,0005,0007,0992.4,+17.3,034,0108,1683118651,31.012 92,0005,0007,0992.6,+17.3,037,0099,1683118951,31.005 92,0005,0007,0992.3,+17.5,036,0107,1683119250,30.987 90,0003,0005,0992.3,+17.2,036,0116,1683119550,30.976 92,0004,0006,0992.1,+17.0,037,0113,1683119850,30.97 92,0003,0005,0992.1,+16.8,037,0107,1683120150,30.974 90,0004,0006,0991.9,+17.2,037,0115,1683120451,31.096 90,0004,0006,0992.0,+17.2,038,0101,1683120751,31.084 92,0009,0012,0991.7,+17.9,036,0097,1683121051,31.074 88,0004,0006,0991.9,+18.5,035,0105,1683121351,31.068 90,0004,0006,0991.7,+18.8,033,0115,1683121651,31.06 92,0003,0005,0991.9,+18.4,034,0097,1683121951,31.052 92,0007,0010,0991.8,+18.0,036,0106,1683122251,31.039 90,0002,0003,0991.7,+18.0,035,0115,1683122551,31.018 88,0004,0006,0991.6,+18.1,035,0131,1683122851,31.012 92,0003,0005,0991.7,+18.7,033,0099,1683123150,30.994 90,0003,0005,0991.7,+19.5,031,0095,1683123450,30.995 90,0003,0005,0991.4,+18.7,034,0100,1683123750,30.994 90,0003,0005,0991.6,+18.7,035,0104,1683124051,31.133 88,0004,0006,0991.8,+19.5,031,0108,1683124351,31.131 88,0008,0011,0991.3,+19.2,032,0100,1683124651,31.112 88,0007,0010,0991.5,+18.9,032,0114,1683124951,31.104 88,0003,0005,0991.4,+18.2,035,0108,1683125251,31.084 88,0003,0005,0991.7,+18.1,035,0127,1683125551,31.06 88,0005,0007,0991.5,+17.2,038,0109,1683125851,31.052 88,0005,0007,0991.3,+17.2,041,0113,1683126151,31.058 88,0005,0007,0991.4,+17.0,043,0103,1683126451,31.029 90,0004,0006,0991.5,+16.5,044,0098,1683126751,31.018 88,0006,0008,0991.9,+16.7,042,0097,1683127051,31.006 88,0004,0006,0991.7,+15.9,043,0092,1683127351,31.009 88,0003,0005,0991.6,+15.6,046,0106,1683127651,31.145 90,0005,0007,0991.7,+15.5,046,0123,1683127951,31.14 88,0004,0006,0991.2,+15.3,047,0121,1683128251,31.108 88,0005,0007,0991.4,+15.1,049,0106,1683128551,31.108 88,0004,0006,0991.2,+14.8,048,0119,1683128851,31.102 88,0003,0005,0991.0,+14.8,051,0089,1683129151,31.084 88,0005,0007,0991.2,+14.3,054,0104,1683129451,31.069 88,0007,0010,0991.2,+14.3,053,0104,1683129751,31.064 88,0004,0006,0991.2,+14.2,054,0112,1683130051,31.082 88,0011,0015,0991.1,+14.2,054,0096,1683130351,31.037 88,0005,0007,0990.6,+13.9,056,0120,1683130651,31.032 86,0003,0005,0990.9,+13.8,054,0121,1683130951,31.034 90,0005,0007,0990.8,+13.9,055,0101,1683131251,31.165 90,0007,0010,0990.7,+13.7,058,0103,1683131551,31.141 88,0005,0007,0990.5,+13.3,060,0117,1683131851,31.143 88,0004,0006,0990.7,+13.5,059,0121,1683132151,31.127 88,0013,0017,0990.5,+13.3,060,0091,1683132451,31.116 90,0003,0005,0990.6,+13.3,061,0131,1683132751,31.113 88,0004,0006,0990.7,+13.4,062,0099,1683133051,31.09 88,0005,0007,0991.0,+13.0,063,0113,1683133351,31.087 88,0007,0010,0991.0,+13.1,064,0103,1683133651,31.072 90,0005,0007,0991.0,+13.2,063,0106,1683133951,31.071 90,0005,0007,0990.8,+12.6,065,0105,1683134251,31.061 90,0005,0007,0990.7,+13.0,065,0111,1683134551,31.054 90,0005,0007,0990.7,+12.6,066,0100,1683134851,31.174 90,0004,0006,0990.7,+12.5,067,0121,1683135151,31.176 90,0006,0008,0990.7,+12.5,068,0104,1683135451,31.182 92,0007,0010,0991.1,+12.4,068,0116,1683135751,31.157 90,0005,0007,0990.8,+12.3,068,0102,1683136051,31.148 90,0005,0007,0991.0,+12.3,068,0113,1683136351,31.143 90,0004,0006,0991.0,+12.1,069,0112,1683136651,31.137 92,0005,0007,0991.0,+12.1,068,0092,1683136951,31.124 92,0005,0007,0991.4,+11.9,069,0108,1683137251,31.109 88,0007,0010,0991.6,+11.9,069,0109,1683137551,31.102 88,0005,0007,0991.6,+12.0,069,0099,1683137851,31.093 88,0005,0007,0991.4,+12.1,068,0108,1683138151,31.101 88,0006,0008,0991.5,+11.8,069,0113,1683138451,31.218 88,0005,0007,0991.3,+11.7,069,0095,1683138751,31.218 90,0008,0011,0991.3,+11.6,069,0122,1683139051,31.206 88,0006,0008,0991.4,+11.9,068,0121,1683139351,31.193 90,0003,0005,0991.6,+11.7,068,0095,1683139651,31.184 88,0005,0007,0991.8,+11.7,068,0105,1683139951,31.171 90,0006,0008,0991.7,+11.6,069,0114,1683140251,31.161 90,0005,0007,0991.6,+11.6,069,0103,1683140551,31.153 90,0005,0007,0991.7,+11.5,070,0106,1683140851,31.151 90,0004,0006,0991.5,+11.6,069,0078,1683141151,31.137 88,0008,0011,0991.7,+11.4,070,0090,1683141451,31.141 90,0006,0008,0991.9,+11.5,071,0111,1683141751,31.149 88,0006,0008,0991.5,+11.5,071,0110,1683142051,31.27 88,0005,0007,0991.4,+11.4,071,0114,1683142351,31.261 88,0005,0007,0991.3,+11.4,072,0108,1683142651,31.247 88,0007,0010,0991.5,+11.5,072,0106,1683142951,31.242 88,0006,0008,0992.0,+11.5,071,0109,1683143251,31.226 88,0005,0007,0991.7,+11.7,072,0123,1683143551,31.218 88,0005,0007,0992.0,+11.7,071,0097,1683143851,31.219 88,0006,0008,0991.9,+11.8,071,0123,1683144151,31.196 90,0009,0012,0991.9,+11.5,073,0100,1683144451,31.19 92,0005,0007,0991.8,+11.5,072,0118,1683144751,31.191 92,0006,0008,0991.7,+11.6,072,0108,1683145051,31.173 90,0006,0008,0991.6,+11.6,073,0109,1683145351,31.181 92,0007,0010,0991.6,+11.3,073,0125,1683145651,31.305 90,0006,0008,0991.9,+11.4,073,0114,1683145951,31.296 92,0007,0010,0992.0,+11.5,072,0114,1683146251,31.285 90,0008,0011,0992.5,+11.4,072,0092,1683146551,31.275 90,0011,0015,0992.4,+11.6,072,0100,1683146851,31.272 90,0005,0007,0992.4,+11.6,071,0099,1683147151,31.256 90,0007,0010,0992.6,+11.7,070,0091,1683147451,31.251 90,0007,0010,0992.5,+12.0,069,0115,1683147751,31.248 90,0005,0007,0992.2,+11.7,072,0142,1683148051,31.25 90,0006,0008,0991.9,+11.6,074,0108,1683148351,31.229 92,0006,0008,0991.7,+11.4,077,0101,1683148651,31.204 90,0005,0007,0991.8,+11.7,077,0125,1683148951,31.215 88,0008,0011,0992.0,+11.6,076,0107,1683149251,31.339 90,0006,0008,0992.3,+11.6,078,0103,1683149551,31.338 90,0007,0010,0992.4,+11.3,079,0115,1683149851,31.323 88,0005,0007,0991.8,+11.3,080,0121,1683150151,31.309 88,0006,0008,0991.9,+11.3,080,0113,1683150451,31.301 88,0006,0008,0991.7,+11.3,079,0096,1683150751,31.291 88,0013,0017,0991.4,+11.1,081,0102,1683151051,31.288 88,0006,0008,0991.9,+11.2,080,0110,1683151351,31.276 88,0004,0006,0992.0,+11.2,081,0120,1683151651,31.278 88,0007,0010,0992.0,+11.0,080,0111,1683151951,31.271 88,0004,0006,0991.7,+10.8,080,0099,1683152251,31.259 88,0004,0006,0991.7,+11.0,080,0127,1683152551,31.261 88,0007,0010,0991.7,+10.9,080,0113,1683152851,31.405 88,0007,0010,0991.8,+10.8,079,0096,1683153151,31.376 90,0006,0008,0991.3,+10.9,080,0109,1683153451,31.36 88,0005,0007,0991.7,+10.9,079,0100,1683153751,31.364 90,0006,0008,0992.1,+10.7,079,0109,1683154051,31.351 88,0005,0007,0992.1,+10.8,079,0105,1683154351,31.346 88,0006,0008,0992.1,+10.7,079,0114,1683154651,31.34 88,0008,0011,0992.1,+11.1,078,0110,1683154951,31.319 88,0006,0008,0991.8,+10.8,079,0120,1683155251,31.306 88,0006,0008,0991.8,+11.1,079,0111,1683155551,31.288 88,0006,0008,0991.8,+11.0,079,0090,1683155851,31.292 88,0006,0008,0991.8,+11.0,079,0112,1683156151,31.292 88,0011,0015,0991.6,+11.2,079,0124,1683156451,31.425 88,0007,0010,0991.6,+11.0,078,0111,1683156751,31.43 88,0007,0010,0991.6,+10.9,079,0101,1683157051,31.401 88,0007,0010,0991.8,+11.1,078,0112,1683157351,31.393 88,0006,0008,0991.5,+10.9,079,0110,1683157651,31.385 88,0005,0007,0991.5,+11.1,078,0108,1683157951,31.375 88,0008,0011,0991.1,+10.9,080,0099,1683158251,31.364 88,0006,0008,0991.0,+11.0,080,0121,1683158551,31.359 88,0007,0010,0991.0,+11.3,078,0113,1683158851,31.35 88,0007,0010,0991.0,+11.0,080,0125,1683159151,31.337 88,0009,0012,0990.9,+10.9,080,0117,1683159451,31.335 88,0007,0010,0990.8,+10.9,081,0100,1683159751,31.332 90,0005,0007,0990.8,+10.9,082,0101,1683160051,31.458 90,0007,0010,0990.4,+10.8,082,0117,1683160351,31.457 90,0006,0008,0990.3,+11.0,082,0119,1683160651,31.439 92,0006,0008,0990.3,+10.9,083,0119,1683160951,31.436 92,0008,0011,0990.5,+11.1,082,0129,1683161251,31.427 92,0008,0011,0990.0,+11.1,083,0121,1683161551,31.417 90,0011,0015,0989.8,+11.1,084,0108,1683161851,31.408 90,0006,0008,0989.7,+11.1,084,0125,1683162151,31.397 90,0008,0011,0989.5,+11.0,084,0108,1683162451,31.382 90,0006,0008,0989.3,+10.9,086,0123,1683162751,31.381 92,0007,0010,0989.6,+10.7,085,0102,1683163051,31.37 90,0006,0008,0989.9,+10.8,085,0102,1683163351,31.382 90,0006,0008,0990.0,+10.9,085,0122,1683163651,31.514 92,0007,0010,0989.5,+10.7,085,0123,1683163951,31.508 90,0007,0010,0989.5,+10.7,084,0108,1683164251,31.491 90,0011,0015,0989.5,+10.6,086,0111,1683164551,31.473 90,0008,0011,0989.6,+10.7,085,0116,1683164851,31.46 92,0007,0010,0989.9,+10.7,085,0108,1683165151,31.457 90,0004,0006,0989.9,+10.8,084,0107,1683165451,31.448 90,0006,0008,0990.0,+10.6,084,0105,1683165751,31.438 90,0007,0010,0989.9,+10.4,083,0106,1683166051,31.437 90,0006,0008,0990.1,+10.6,083,0105,1683166351,31.425 90,0009,0012,0989.8,+10.4,083,0117,1683166651,31.407 90,0005,0007,0989.9,+10.3,084,0107,1683166951,31.408 90,0007,0010,0989.9,+10.5,084,0127,1683167251,31.534 90,0006,0008,0989.7,+10.5,084,0105,1683167551,31.521 90,0009,0012,0989.6,+10.4,085,0103,1683167851,31.512 90,0007,0010,0989.7,+10.5,085,0105,1683168151,31.509 90,0011,0015,0990.0,+10.5,086,0113,1683168451,31.504 90,0012,0016,0989.6,+10.3,085,0110,1683168751,31.501 90,0011,0015,0989.6,+10.3,086,0118,1683169051,31.496 90,0011,0015,0989.9,+10.1,086,0095,1683169351,31.492 90,0011,0015,0990.5,+10.3,086,0107,1683169651,31.47 90,0008,0011,0990.4,+10.5,085,0116,1683169951,31.478 90,0012,0016,0990.6,+10.5,086,0106,1683170251,31.453 90,0012,0016,0990.6,+10.5,085,0094,1683170551,31.46 90,0014,0018,0990.5,+10.4,086,0122,1683170851,31.588 90,0015,0021,0990.2,+10.6,086,0104,1683171151,31.578 90,0016,0022,0990.5,+10.4,086,0112,1683171451,31.567 90,0012,0016,0990.4,+10.5,086,0103,1683171751,31.561 90,0013,0017,0990.1,+10.5,086,0090,1683172051,31.552 90,0018,0024,0989.8,+10.4,087,0108,1683172351,31.542 90,0009,0012,0989.9,+10.4,086,0111,1683172651,31.534 90,0014,0018,0990.4,+10.4,087,0111,1683172951,31.525 90,0007,0010,0990.4,+10.2,087,0109,1683173251,31.518 90,0006,0008,0990.3,+10.4,087,0091,1683173551,31.518 90,0007,0010,0990.2,+10.4,087,0138,1683173851,31.5 90,0007,0010,0990.8,+10.7,086,0121,1683174151,31.502 90,0007,0010,0990.7,+10.6,088,0111,1683174451,31.631 90,0007,0010,0990.8,+10.5,088,0117,1683174751,31.623 90,0007,0010,0990.7,+10.5,088,0108,1683175051,31.615 90,0009,0012,0990.7,+10.5,088,0113,1683175351,31.612 90,0007,0010,0990.9,+10.6,088,0097,1683175651,31.606 88,0007,0010,0990.7,+10.5,088,0100,1683175951,31.589 88,0007,0010,0990.2,+10.7,088,0098,1683176251,31.579 88,0008,0011,0990.1,+10.8,088,0110,1683176551,31.568 90,0010,0013,0989.8,+11.0,088,0110,1683176851,31.563 90,0007,0010,0989.6,+10.8,087,0129,1683177151,31.557 90,0007,0010,0989.5,+11.0,085,0119,1683177451,31.538 90,0007,0010,0989.2,+10.8,087,0098,1683177751,31.542 90,0007,0010,0989.8,+10.8,087,0107,1683178051,31.671 90,0007,0010,0989.6,+10.8,088,0095,1683178351,31.655 88,0009,0012,0989.4,+10.9,087,0115,1683178651,31.657 90,0006,0008,0989.5,+10.9,088,0089,1683178951,31.641 99,0006,0008,0989.7,+11.2,086,0108,1683179251,31.644 92,0006,0008,0989.9,+11.2,085,0117,1683179551,31.623 92,0008,0011,0989.9,+11.2,084,0101,1683179851,31.62 92,0007,0010,0989.8,+11.2,084,0096,1683180151,31.6 92,0007,0010,0989.1,+11.3,085,0100,1683180451,31.593 90,0006,0008,0989.0,+11.3,084,0107,1683180751,31.591 88,0004,0006,0988.9,+11.4,084,0126,1683181051,31.581 90,0005,0007,0988.8,+11.7,083,0121,1683181351,31.584 88,0004,0006,0988.9,+11.8,081,0111,1683181651,31.701 88,0002,0003,0989.3,+12.0,080,0109,1683181951,31.704 90,0003,0005,0989.0,+11.9,082,0114,1683182251,31.699 88,0005,0007,0989.0,+11.7,084,0123,1683182551,31.685 90,0006,0008,0989.4,+11.6,085,0113,1683182851,31.671 90,0009,0012,0989.6,+11.7,086,0111,1683183151,31.668 90,0008,0011,0990.0,+12.0,085,0116,1683183451,31.658 90,0006,0008,0990.0,+12.0,084,0105,1683183751,31.65 90,0012,0016,0990.1,+12.3,086,0112,1683184051,31.636 92,0013,0017,0989.8,+12.1,087,0092,1683184351,31.622 90,0012,0016,0989.7,+12.5,086,0108,1683184651,31.616 90,0013,0017,0989.8,+12.8,087,0096,1683184951,31.621 90,0012,0016,0989.7,+13.1,087,0124,1683185251,31.744 90,0013,0017,0989.7,+13.5,085,0111,1683185551,31.722 90,0009,0012,0989.9,+14.1,083,0108,1683185851,31.719 90,0012,0016,0989.9,+14.2,082,0107,1683186151,31.727 90,0010,0013,0989.9,+14.2,081,0109,1683186451,31.697 90,0011,0015,0989.9,+14.9,079,0120,1683186751,31.684 90,0008,0011,0990.0,+15.1,080,0098,1683187051,31.677 90,0006,0008,0989.7,+16.1,081,0105,1683187351,31.666 90,0008,0011,0989.4,+16.1,077,0110,1683187651,31.656 88,0006,0008,0989.6,+16.6,078,0114,1683187951,31.652 88,0008,0011,0989.5,+16.7,077,0106,1683188251,31.632 88,0005,0007,0989.4,+16.8,073,0105,1683188551,31.637 86,0004,0006,0989.1,+17.1,072,0113,1683188851,31.765 88,0004,0006,0989.0,+17.1,072,0109,1683189151,31.748 86,0004,0006,0988.9,+17.5,069,0090,1683189451,31.744 88,0003,0005,0989.0,+17.8,072,0120,1683189751,31.728 90,0003,0005,0989.0,+18.2,067,0092,1683190051,31.724 88,0004,0006,0988.9,+18.6,069,0107,1683190351,31.709 86,0003,0005,0988.6,+18.8,066,0096,1683190651,31.7 86,0002,0003,0988.8,+18.9,061,0121,1683190951,31.7 86,0003,0005,0988.6,+19.0,058,0098,1683191251,31.685 88,0003,0005,0988.7,+19.0,058,0115,1683191551,31.68 86,0002,0003,0988.4,+18.8,053,0109,1683191851,31.657 88,0003,0005,0988.6,+18.7,057,0111,1683192151,31.672 86,0008,0011,0988.5,+18.4,062,0117,1683192451,31.789 88,0007,0010,0988.7,+17.8,065,0120,1683192751,31.779 86,0004,0006,0988.7,+18.4,064,0097,1683193051,31.771 88,0003,0005,0988.3,+18.2,064,0117,1683193351,31.757 88,0005,0007,0988.6,+18.7,062,0117,1683193651,31.767 86,0004,0006,0988.1,+18.9,062,0140,1683193951,31.726 88,0007,0010,0988.6,+18.0,065,0118,1683194251,31.722 86,0003,0005,0988.0,+18.5,060,0085,1683194551,31.704 88,0003,0005,0988.2,+18.6,055,0108,1683194851,31.69 88,0003,0005,0988.2,+18.8,061,0103,1683195151,31.688 86,0004,0006,0988.3,+19.0,058,0106,1683195451,31.678 88,0006,0008,0988.1,+20.1,055,0115,1683195751,31.675 86,0008,0011,0988.3,+20.4,060,0110,1683196051,31.81 88,0014,0018,0988.0,+20.3,059,0093,1683196351,31.798 86,0005,0007,0987.9,+19.2,056,0088,1683196651,31.784 86,0004,0006,0988.1,+19.8,056,0093,1683196951,31.786 86,0007,0010,0988.1,+19.8,055,0098,1683197251,31.76 88,0003,0005,0987.9,+19.6,050,0107,1683197551,31.751 90,0004,0006,0988.1,+20.1,051,0105,1683197851,31.74 90,0006,0008,0988.1,+19.2,054,0097,1683198151,31.737 88,0004,0006,0987.9,+20.7,056,0103,1683198451,31.717 88,0006,0008,0988.0,+20.2,054,0122,1683198751,31.718 88,0004,0006,0987.8,+19.5,056,0106,1683199051,31.704 86,0003,0005,0988.0,+20.5,055,0102,1683199351,31.704 88,0004,0006,0987.9,+20.4,052,0111,1683199651,31.83 88,0005,0007,0988.0,+21.0,052,0086,1683199951,31.816 88,0004,0006,0988.0,+21.6,053,0098,1683200251,31.811 88,0006,0008,0988.0,+21.1,053,0124,1683200551,31.799 88,0006,0008,0988.0,+19.9,055,0108,1683200851,31.788 90,0005,0007,0987.8,+20.4,054,0086,1683201151,31.772 88,0004,0006,0987.7,+20.4,054,0092,1683201451,31.756 88,0006,0008,0987.7,+20.7,051,0109,1683201751,31.753 88,0007,0010,0987.8,+20.4,054,0086,1683202051,31.734 86,0004,0006,0987.7,+20.3,053,0101,1683202351,31.727 88,0006,0008,0987.6,+21.4,050,0114,1683202651,31.72 86,0003,0005,0987.6,+21.3,050,0117,1683202951,31.726 86,0002,0003,0987.7,+20.6,051,0101,1683203251,31.847 86,0006,0008,0987.6,+21.0,052,0118,1683203551,31.833 86,0002,0003,0987.3,+22.1,053,0105,1683203851,31.823 86,0008,0011,0987.6,+21.5,048,0104,1683204151,31.831 86,0009,0012,0987.1,+21.8,050,0095,1683204451,31.813 88,0018,0024,0987.1,+21.3,050,0115,1683204751,31.798 86,0002,0003,0987.1,+22.3,048,0116,1683205051,31.788 88,0003,0005,0987.2,+22.7,046,0112,1683205351,31.781 86,0003,0005,0987.1,+23.0,045,0093,1683205651,31.766 86,0005,0007,0987.0,+23.5,047,0121,1683205951,31.762 86,0003,0005,0987.0,+22.1,044,0117,1683206251,31.752 86,0003,0005,0987.1,+21.2,049,0094,1683206551,31.752 88,0003,0005,0987.2,+20.9,055,0114,1683206851,31.865 88,0005,0007,0986.9,+19.5,058,0099,1683207151,31.846 88,0004,0006,0987.4,+19.0,060,0120,1683207451,31.845 90,0005,0007,0987.4,+17.9,064,0094,1683207751,31.831 88,0004,0006,0987.5,+17.8,065,0104,1683208051,31.82 88,0006,0008,0987.5,+17.6,064,0108,1683208351,31.812 90,0006,0008,0987.5,+17.4,066,0125,1683208651,31.784 90,0006,0008,0987.7,+16.9,066,0091,1683208951,31.781 88,0009,0012,0987.7,+16.8,068,0110,1683209251,31.772 90,0008,0011,0987.9,+16.5,069,0101,1683209551,31.766 90,0006,0008,0988.1,+16.4,073,0106,1683209851,31.76 90,0011,0015,0987.8,+15.9,074,0097,1683210151,31.76 90,0012,0016,0987.7,+15.5,076,0096,1683210451,31.88 88,0008,0011,0987.7,+15.2,078,0101,1683210751,31.881 90,0009,0012,0987.8,+15.1,078,0100,1683211051,31.87 88,0010,0013,0987.8,+15.2,079,0106,1683211351,31.856 90,0009,0012,0987.9,+15.3,079,0129,1683211651,31.845 88,0010,0013,0987.9,+15.0,080,0109,1683211951,31.827 90,0012,0016,0987.8,+15.1,079,0126,1683212251,31.82 90,0011,0015,0987.7,+15.2,080,0114,1683212551,31.814 88,0010,0013,0988.2,+15.1,080,0110,1683212851,31.798 90,0011,0015,0988.1,+14.8,080,0099,1683213151,31.787 88,0010,0013,0988.0,+15.1,080,0095,1683213451,31.771 90,0009,0012,0987.9,+14.7,080,0112,1683213751,31.77 88,0011,0015,0988.1,+14.7,081,0105,1683214051,31.896 88,0009,0012,0987.9,+14.9,081,0102,1683214351,31.889 90,0011,0015,0987.8,+14.8,080,0100,1683214651,31.892 90,0009,0012,0987.9,+14.5,080,0100,1683214951,31.886 90,0010,0013,0988.0,+14.5,080,0098,1683215251,31.872 90,0010,0013,0987.6,+15.1,079,0124,1683215551,31.871 90,0007,0010,0987.8,+14.9,078,0109,1683215851,31.854 86,0008,0011,0987.6,+15.0,076,0118,1683216151,31.838 88,0009,0012,0987.6,+15.0,076,0111,1683216451,31.822 86,0007,0010,0987.6,+14.8,077,0107,1683216751,31.821 88,0009,0012,0987.6,+14.6,077,0131,1683217051,31.809 90,0009,0012,0987.8,+14.5,076,0099,1683217351,31.82 90,0011,0015,0987.8,+14.3,077,0110,1683217651,31.949 90,0009,0012,0987.7,+14.3,076,0105,1683217951,31.936 88,0006,0008,0987.9,+14.1,076,0127,1683218251,31.929 88,0006,0008,0988.4,+14.0,076,0107,1683218551,31.913 88,0008,0011,0988.1,+14.0,076,0115,1683218851,31.898 86,0008,0011,0988.4,+13.8,075,0105,1683219151,31.894 88,0008,0011,0988.2,+13.6,076,0099,1683219451,31.879 88,0012,0016,0988.4,+13.4,077,0113,1683219751,31.87 88,0008,0011,0988.1,+13.1,079,0119,1683220051,31.86 88,0011,0015,0988.3,+13.2,079,0102,1683220351,31.848 88,0010,0013,0988.5,+13.3,079,0104,1683220651,31.841 88,0009,0012,0988.4,+13.0,080,0127,1683220951,31.837 88,0009,0012,0988.5,+13.0,078,0119,1683221251,31.98 88,0014,0018,0988.6,+12.7,079,0115,1683221551,31.959 88,0007,0010,0988.9,+12.5,080,0103,1683221851,31.94 88,0009,0012,0988.7,+12.8,079,0103,1683222151,31.933 86,0010,0013,0988.9,+12.9,078,0110,1683222451,31.927 88,0009,0012,0989.0,+12.4,079,0108,1683222751,31.909 88,0007,0010,0988.9,+11.8,080,0093,1683223051,31.91 86,0010,0013,0989.2,+11.9,080,0122,1683223351,31.893 88,0008,0011,0988.8,+11.5,080,0117,1683223651,31.888 88,0012,0016,0989.0,+11.5,081,0109,1683223951,31.873 88,0015,0021,0989.3,+11.9,080,0102,1683224251,31.869 90,0008,0011,0989.3,+12.0,079,0112,1683224551,31.874 90,0009,0012,0989.5,+11.7,079,0114,1683224851,31.991 88,0009,0012,0989.3,+11.7,080,0102,1683225151,31.991 90,0012,0016,0989.3,+11.4,080,0115,1683225451,31.977 90,0011,0015,0989.3,+11.6,080,0105,1683225751,31.972 88,0009,0012,0989.0,+11.5,080,0118,1683226051,31.965 88,0010,0013,0989.2,+11.3,082,0113,1683226351,31.962 88,0009,0012,0989.1,+11.1,082,0105,1683226651,31.946 86,0009,0012,0989.4,+11.1,081,0099,1683226951,31.95 88,0008,0011,0989.4,+11.3,081,0097,1683227251,31.939 88,0008,0011,0989.3,+11.7,079,0092,1683227551,31.926 86,0007,0010,0989.3,+11.7,082,0112,1683227851,31.911 88,0007,0010,0989.2,+11.3,083,0140,1683228151,31.914 86,0010,0013,0989.3,+11.7,080,0093,1683228452,32.038 86,0009,0012,0989.7,+11.8,081,0099,1683228752,32.049 88,0009,0012,0989.5,+11.8,080,0111,1683229052,32.025 86,0009,0012,0989.7,+11.8,080,0121,1683229352,32.009 86,0010,0013,0989.4,+11.7,081,0108,1683229652,32.007 88,0008,0011,0989.4,+11.7,081,0108,1683229951,31.994 86,0011,0015,0989.1,+11.6,080,0115,1683230251,31.986 86,0007,0010,0989.3,+11.3,081,0105,1683230551,31.971 88,0022,0029,0989.3,+11.2,082,0098,1683230851,31.963 88,0009,0012,0989.1,+10.9,082,0108,1683231151,31.949 86,0007,0010,0989.4,+10.6,083,0100,1683231451,31.929 88,0007,0010,0989.3,+10.6,081,0112,1683231751,31.946 88,0011,0015,0989.4,+10.6,082,0114,1683232052,32.091 88,0008,0011,0989.4,+10.4,083,0121,1683232352,32.073 88,0009,0012,0989.1,+10.1,082,0084,1683232652,32.072 88,0013,0017,0989.2,+09.9,082,0115,1683232952,32.058 88,0010,0013,0989.4,+10.0,082,0107,1683233252,32.059 86,0013,0017,0989.2,+09.9,082,0117,1683233552,32.042 88,0015,0021,0989.0,+09.8,084,0101,1683233852,32.028 88,0014,0018,0989.3,+09.9,083,0094,1683234152,32.023 88,0011,0015,0989.4,+09.9,083,0101,1683234452,32.007 88,0011,0015,0988.9,+09.7,083,0124,1683234752,32.011 88,0014,0018,0989.2,+09.5,083,0092,1683235051,31.997 88,0013,0017,0989.3,+09.5,083,0135,1683235351,31.987 88,0014,0018,0989.3,+09.6,083,0102,1683235652,32.127 86,0011,0015,0989.1,+09.4,083,0107,1683235952,32.119 88,0015,0021,0989.3,+09.2,083,0115,1683236252,32.104 88,0012,0016,0989.2,+09.1,083,0107,1683236552,32.093 88,0011,0015,0989.0,+09.4,083,0112,1683236852,32.078 88,0016,0022,0989.0,+09.8,085,0100,1683237152,32.08 88,0020,0027,0989.2,+09.8,086,0091,1683237452,32.07 88,0018,0024,0989.2,+10.2,086,0098,1683237752,32.061 88,0020,0027,0989.1,+10.2,086,0098,1683238052,32.046 88,0022,0029,0989.4,+10.6,087,0143,1683238352,32.039 90,0021,0028,0988.9,+10.8,086,0114,1683238652,32.031 88,0025,0034,0989.2,+10.9,086,0108,1683238952,32.031 90,0022,0029,0989.1,+11.0,086,0090,1683239252,32.166 90,0020,0027,0989.0,+11.1,086,0109,1683239552,32.159 90,0022,0029,0989.0,+11.2,085,0101,1683239852,32.15 88,0024,0032,0989.0,+11.4,085,0101,1683240152,32.145 88,0026,0036,0989.0,+11.2,086,0107,1683240452,32.133 88,0027,0037,0988.7,+11.0,086,0088,1683240752,32.125 88,0026,0036,0988.5,+11.2,086,0111,1683241052,32.107 88,0020,0027,0988.8,+11.2,086,0107,1683241352,32.095 86,0025,0034,0988.7,+10.9,086,0115,1683241652,32.101 86,0019,0026,0988.9,+10.8,086,0106,1683241952,32.076 86,0024,0032,0988.8,+10.5,086,0105,1683242252,32.068 86,0018,0024,0988.8,+10.5,086,0115,1683242552,32.077 86,0018,0024,0988.8,+10.4,087,0097,1683242852,32.208 86,0016,0022,0988.6,+10.1,087,0106,1683243152,32.198 88,0012,0016,0988.6,+09.9,087,0122,1683243452,32.192 88,0013,0017,0988.5,+09.9,086,0109,1683243752,32.173 88,0012,0016,0988.7,+09.9,085,0108,1683244052,32.179 88,0013,0017,0988.5,+09.9,085,0110,1683244352,32.161 86,0010,0013,0988.7,+09.7,086,0119,1683244652,32.154 86,0014,0018,0988.6,+09.6,087,0110,1683244952,32.145 88,0011,0015,0988.5,+09.8,085,0104,1683245252,32.136 88,0011,0015,0988.5,+09.8,084,0078,1683245552,32.121 90,0010,0013,0988.2,+09.8,084,0115,1683245852,32.118 88,0012,0016,0988.4,+10.0,085,0107,1683246152,32.12 88,0014,0018,0988.4,+10.1,084,0113,1683246452,32.241 90,0008,0011,0988.5,+10.1,085,0104,1683246752,32.242 88,0012,0016,0988.4,+10.1,084,0104,1683247052,32.224 90,0011,0015,0988.3,+10.2,084,0111,1683247352,32.215 90,0011,0015,0988.3,+10.2,084,0123,1683247652,32.205 88,0011,0015,0988.4,+10.0,085,0099,1683247952,32.193 90,0010,0013,0988.5,+09.9,085,0107,1683248252,32.189 90,0010,0013,0988.4,+09.8,085,0093,1683248552,32.18 90,0013,0017,0988.5,+10.0,085,0099,1683248852,32.171 88,0011,0015,0988.1,+09.7,086,0094,1683249152,32.161 90,0012,0016,0988.2,+09.7,086,0094,1683249452,32.146 90,0011,0015,0988.1,+10.1,085,0128,1683249752,32.147 90,0011,0015,0988.0,+10.1,085,0119,1683250052,32.271 90,0009,0012,0988.1,+10.1,085,0120,1683250352,32.27 90,0011,0015,0988.5,+10.2,084,0087,1683250652,32.258 88,0011,0015,0988.1,+10.4,084,0114,1683250952,32.247 88,0015,0021,0988.3,+10.4,085,0107,1683251252,32.241 88,0012,0016,0988.0,+10.6,084,0110,1683251552,32.235 88,0016,0022,0988.1,+10.7,084,0103,1683251852,32.22 88,0012,0016,0987.8,+10.6,085,0099,1683252152,32.209 88,0013,0017,0988.1,+10.6,085,0124,1683252452,32.202 88,0010,0013,0987.9,+10.3,085,0108,1683252752,32.191 88,0011,0015,0988.0,+10.1,084,0093,1683253052,32.195 86,0011,0015,0988.1,+10.1,085,0113,1683253352,32.203 88,0008,0011,0988.0,+10.4,085,0097,1683253652,32.335 88,0016,0022,0987.9,+10.3,086,0096,1683253952,32.315 86,0013,0017,0987.9,+10.4,085,0128,1683254252,32.301 88,0012,0016,0988.0,+10.4,085,0111,1683254552,32.291 88,0012,0016,0987.8,+10.3,085,0112,1683254852,32.288 88,0013,0017,0988.0,+10.4,084,0089,1683255152,32.28 88,0013,0017,0988.2,+10.1,084,0113,1683255452,32.272 90,0010,0013,0988.0,+10.1,084,0114,1683255752,32.264 88,0013,0017,0988.1,+09.8,085,0110,1683256052,32.25 88,0010,0013,0988.0,+09.7,084,0125,1683256352,32.244 88,0015,0021,0988.1,+09.7,084,0101,1683256652,32.227 86,0015,0021,0988.0,+09.6,084,0106,1683256952,32.24 88,0015,0021,0988.0,+09.6,085,0104,1683257252,32.365 88,0012,0016,0988.1,+09.6,085,0120,1683257552,32.353 86,0014,0018,0988.2,+09.5,086,0098,1683257852,32.343 88,0012,0016,0988.2,+09.7,086,0122,1683258152,32.342 86,0015,0021,0988.3,+09.7,086,0106,1683258452,32.323 88,0012,0016,0988.3,+09.7,086,0102,1683258752,32.323 88,0011,0015,0988.5,+09.6,086,0123,1683259052,32.315 88,0011,0015,0988.4,+09.4,086,0089,1683259352,32.314 88,0013,0017,0988.5,+09.5,086,0121,1683259652,32.303 86,0009,0012,0988.7,+09.2,086,0104,1683259952,32.292 88,0009,0012,0988.6,+09.3,086,0090,1683260252,32.281 88,0011,0015,0988.5,+09.5,086,0120,1683260552,32.27 88,0011,0015,0988.3,+09.7,086,0119,1683260852,32.4 88,0010,0013,0988.6,+10.0,086,0102,1683261152,32.388 88,0009,0012,0988.4,+10.1,085,0109,1683261452,32.385 86,0011,0015,0988.4,+10.1,086,0104,1683261752,32.378 88,0013,0017,0988.4,+10.2,086,0121,1683262052,32.363 86,0009,0012,0988.4,+10.1,086,0093,1683262352,32.362 88,0006,0008,0988.5,+10.3,085,0104,1683262652,32.345 88,0006,0008,0988.5,+10.5,085,0106,1683262952,32.353 86,0011,0015,0988.5,+10.5,084,0117,1683263252,32.336 88,0008,0011,0988.6,+11.0,085,0097,1683263552,32.326 84,0007,0010,0988.4,+11.2,082,0104,1683263852,32.314 88,0008,0011,0988.7,+11.4,082,0103,1683264152,32.315 88,0009,0012,0988.7,+11.4,082,0118,1683264452,32.446 88,0008,0011,0988.6,+11.0,082,0128,1683264752,32.435 86,0007,0010,0988.8,+11.3,082,0105,1683265052,32.429 88,0007,0010,0988.7,+11.7,080,0102,1683265352,32.41 90,0009,0012,0989.0,+12.1,078,0132,1683265652,32.399 90,0006,0008,0989.1,+11.9,080,0123,1683265952,32.4 88,0007,0010,0988.7,+12.2,080,0114,1683266252,32.393 88,0006,0008,0989.0,+12.3,080,0093,1683266552,32.374 88,0007,0010,0988.9,+12.3,079,0116,1683266852,32.376 86,0006,0008,0989.2,+12.6,078,0103,1683267152,32.361 86,0006,0008,0989.0,+13.0,078,0099,1683267452,32.357 86,0008,0011,0989.1,+13.0,078,0116,1683267752,32.366 86,0008,0011,0988.9,+13.3,077,0117,1683268052,32.485 88,0009,0012,0989.2,+13.1,076,0124,1683268352,32.475 88,0006,0008,0989.3,+12.7,075,0114,1683268652,32.467 88,0009,0012,0989.0,+12.9,076,0129,1683268952,32.438 88,0006,0008,0989.0,+12.8,074,0112,1683269252,32.441 88,0006,0008,0989.1,+14.1,073,0101,1683269552,32.426 88,0008,0011,0988.9,+15.1,071,0076,1683269852,32.422 84,0006,0008,0989.3,+14.8,069,0117,1683270152,32.419 82,0004,0006,0989.0,+15.0,068,0098,1683270452,32.41 82,0005,0007,0989.1,+15.1,066,0104,1683270752,32.397 84,0005,0007,0989.2,+14.4,068,0093,1683271052,32.386 84,0005,0007,0989.2,+15.0,068,0112,1683271352,32.39 84,0004,0006,0989.4,+15.6,068,0101,1683271652,32.516 84,0007,0010,0989.4,+16.0,065,0110,1683271952,32.504 84,0004,0006,0989.3,+15.2,064,0112,1683272252,32.496 84,0003,0005,0989.4,+15.7,063,0120,1683272552,32.495 82,0003,0005,0989.3,+15.4,062,0126,1683272852,32.478 82,0004,0006,0989.4,+16.2,063,0106,1683273152,32.486 82,0004,0006,0989.4,+15.7,063,0107,1683273452,32.452 80,0005,0007,0989.3,+16.2,064,0100,1683273752,32.484 80,0004,0006,0989.1,+15.4,064,0093,1683274052,32.432 78,0005,0007,0989.2,+15.0,063,0116,1683274352,32.424 80,0006,0008,0989.3,+15.6,065,0137,1683274652,32.417 78,0005,0007,0989.5,+15.6,062,0099,1683274952,32.412 80,0012,0016,0989.5,+17.0,065,0123,1683275252,32.542 80,0004,0006,0989.4,+16.5,062,0106,1683275552,32.529 80,0004,0006,0989.2,+15.9,059,0115,1683275852,32.517 78,0005,0007,0989.4,+16.1,063,0101,1683276152,32.506 80,0004,0006,0989.5,+16.8,063,0115,1683276452,32.498 78,0005,0007,0989.4,+16.9,061,0116,1683276752,32.493 80,0004,0006,0989.4,+16.8,055,0098,1683277052,32.481 80,0006,0008,0989.3,+17.7,060,0091,1683277352,32.474 80,0005,0007,0989.3,+17.7,061,0119,1683277652,32.449 80,0005,0007,0989.1,+18.1,058,0108,1683277952,32.44 80,0003,0005,0989.2,+17.8,054,0121,1683278252,32.436 78,0003,0005,0989.4,+17.4,059,0095,1683278552,32.437 78,0004,0006,0989.3,+17.7,059,0110,1683278852,32.57 80,0006,0008,0989.0,+17.6,057,0128,1683279152,32.557 78,0008,0011,0989.1,+18.7,057,0109,1683279452,32.533 80,0005,0007,0988.7,+18.5,053,0094,1683279752,32.534 80,0004,0006,0989.0,+18.9,056,0144,1683280052,32.524 78,0004,0006,0988.9,+19.6,051,0130,1683280352,32.509 78,0003,0005,0988.7,+20.0,053,0137,1683280652,32.498 80,0007,0010,0988.9,+18.9,053,0116,1683280952,32.5 80,0004,0006,0988.6,+19.5,054,0104,1683281252,32.479 80,0003,0005,0988.7,+20.5,050,0124,1683281552,32.47 78,0010,0013,0988.5,+21.1,051,0101,1683281852,32.456 78,0003,0005,0988.6,+21.7,047,0120,1683282152,32.464 80,0005,0007,0988.4,+21.6,047,0113,1683282452,32.596 78,0005,0007,0988.4,+20.9,048,0106,1683282752,32.579 80,0004,0006,0988.4,+22.3,050,0096,1683283052,32.569 80,0003,0005,0988.4,+22.1,044,0091,1683283352,32.567 80,0003,0005,0988.6,+20.9,045,0099,1683283652,32.551 78,0006,0008,0988.4,+20.1,046,0090,1683283952,32.534 99,0005,0007,0988.5,+21.2,047,0104,1683284252,32.576 76,0004,0006,0988.2,+21.8,045,0121,1683284552,32.514 78,0004,0006,0988.5,+21.2,045,0095,1683284852,32.624 99,0003,0005,0988.1,+21.1,045,0111,1683285152,32.494 99,0002,0003,0988.1,+20.2,046,0096,1683285452,32.484 76,0004,0006,0987.9,+21.9,048,0120,1683285752,32.48 74,0003,0005,0987.9,+21.5,043,0110,1683286052,32.659 78,0004,0006,0987.9,+20.9,044,0093,1683286352,32.596 76,0002,0003,0987.7,+21.2,042,0115,1683286652,32.588 76,0002,0003,0987.8,+20.5,044,0126,1683286952,32.57 76,0003,0005,0987.7,+20.9,047,0103,1683287252,32.559 74,0003,0005,0987.7,+22.7,043,0100,1683287552,32.553 76,0002,0003,0987.5,+23.0,037,0092,1683287852,32.55 78,0006,0008,0987.5,+24.1,039,0113,1683288152,32.549 74,0004,0006,0987.4,+22.5,039,0108,1683288452,32.533 74,0004,0006,0987.6,+21.5,043,0123,1683288752,32.52 74,0002,0003,0987.2,+21.7,042,0098,1683289052,32.512 74,0002,0003,0987.1,+21.2,043,0106,1683289352,32.546 74,0002,0003,0987.3,+21.7,045,0117,1683289652,32.631 76,0002,0003,0986.9,+23.6,041,0087,1683289952,32.618 74,0008,0011,0987.2,+23.5,037,0111,1683290252,32.615 78,0004,0006,0987.0,+23.5,038,0123,1683290552,32.598 78,0003,0005,0987.1,+22.1,042,0112,1683290852,32.591 80,0003,0005,0986.8,+21.9,042,0122,1683291152,32.582 78,0008,0011,0986.7,+21.4,044,0126,1683291452,32.567 80,0002,0003,0986.7,+22.1,041,0103,1683291752,32.551 80,0003,0005,0986.9,+21.0,043,0101,1683292052,32.541 80,0004,0006,0986.7,+20.4,045,0108,1683292352,32.529 82,0006,0008,0986.9,+21.2,044,0117,1683292652,32.529 80,0003,0005,0986.5,+22.7,040,0090,1683292952,32.524 80,0002,0003,0986.4,+23.6,036,0105,1683293252,32.666 80,0003,0005,0986.7,+21.5,042,0105,1683293552,32.652 78,0002,0003,0986.5,+21.8,039,0093,1683293852,32.631 80,0003,0005,0986.5,+21.0,043,0099,1683294152,32.629 80,0003,0005,0986.4,+20.6,042,0107,1683294452,32.608 80,0006,0008,0986.5,+21.4,043,0108,1683294752,32.59 80,0002,0003,0986.7,+21.5,042,0099,1683295052,32.58 80,0004,0006,0986.4,+20.6,046,0107,1683295352,32.578 78,0004,0006,0986.4,+20.2,044,0098,1683295652,32.566 80,0003,0005,0986.6,+20.0,046,0106,1683295952,32.547 80,0002,0003,0986.3,+19.7,046,0078,1683296252,32.538 78,0003,0005,0986.3,+19.9,047,0096,1683296552,32.536 82,0003,0005,0986.3,+19.8,046,0101,1683296852,32.657 82,0003,0005,0986.2,+21.3,042,0110,1683297152,32.654 82,0003,0005,0986.3,+20.6,043,0124,1683297452,32.648 80,0004,0006,0986.4,+20.2,045,0133,1683297752,32.629 82,0008,0011,0986.3,+20.2,046,0096,1683298052,32.625 76,0003,0005,0985.9,+21.1,042,0107,1683298352,32.614 76,0002,0003,0985.9,+21.0,042,0094,1683298652,32.601 78,0003,0005,0985.9,+22.6,040,0092,1683298952,32.607 78,0002,0003,0985.8,+23.6,036,0114,1683299252,32.596 78,0003,0005,0986.0,+23.3,033,0101,1683299552,32.399 74,0002,0003,0986.0,+23.3,033,0107,1683299852,32.392 74,0003,0005,0985.7,+22.9,032,0099,1683300152,32.582 72,0002,0003,0986.0,+21.9,036,0090,1683300452,32.695 70,0007,0010,0985.8,+20.8,039,0089,1683300752,32.696 74,0004,0006,0986.0,+20.4,042,0109,1683301052,32.669 74,0005,0007,0985.8,+20.4,041,0125,1683301352,32.664 74,0003,0005,0986.1,+20.1,041,0118,1683301652,32.635 76,0006,0008,0986.1,+20.0,042,0083,1683301952,32.623 74,0004,0006,0986.2,+19.2,045,0106,1683302252,32.607 74,0002,0003,0985.9,+19.2,044,0127,1683302552,32.607 72,0002,0003,0985.8,+18.6,046,0082,1683302852,32.595 74,0002,0003,0986.2,+18.7,046,0115,1683303152,32.589 74,0004,0006,0986.0,+18.5,047,0096,1683303452,32.58 72,0003,0005,0985.7,+18.3,046,0099,1683303752,32.569 74,0002,0003,0986.3,+18.0,048,0103,1683304052,32.7 74,0004,0006,0986.1,+18.0,048,0133,1683304352,32.687 72,0004,0006,0986.0,+17.9,047,0123,1683304652,32.672 72,0003,0005,0986.3,+17.7,049,0090,1683304952,32.668 72,0002,0003,0986.3,+17.8,047,0108,1683305252,32.658 72,0003,0005,0985.9,+17.6,048,0118,1683305552,32.645 76,0003,0005,0986.2,+17.4,048,0109,1683305852,32.623 76,0003,0005,0986.3,+17.4,047,0118,1683306152,32.628 72,0003,0005,0986.3,+17.0,048,0104,1683306452,32.614 74,0003,0005,0986.3,+17.3,047,0111,1683306752,32.601 74,0002,0003,0986.3,+17.1,048,0097,1683307052,32.59 72,0002,0003,0986.3,+17.0,048,0113,1683307352,32.596 72,0003,0005,0986.2,+16.9,048,0113,1683307652,32.72 72,0002,0003,0986.4,+16.7,048,0099,1683307952,32.732 74,0002,0003,0986.4,+16.5,050,0124,1683308252,32.689 74,0003,0005,0986.4,+16.5,049,0103,1683308552,32.69 74,0003,0005,0986.5,+16.0,051,0092,1683308852,32.677 74,0003,0005,0986.6,+15.8,053,0105,1683309152,32.674 72,0005,0007,0986.3,+15.6,053,0113,1683309452,32.651 74,0005,0007,0986.4,+15.5,053,0101,1683309752,32.633 74,0004,0006,0986.6,+15.5,054,0101,1683310052,32.633 72,0003,0005,0986.4,+15.2,056,0114,1683310352,32.621 74,0005,0007,0986.6,+15.0,055,0096,1683310652,32.605 74,0007,0010,0986.4,+15.0,055,0094,1683310952,32.611 74,0005,0007,0986.7,+14.7,055,0112,1683311252,32.732 72,0003,0005,0986.7,+14.4,057,0125,1683311552,32.731 74,0005,0007,0986.7,+14.4,057,0098,1683311852,32.716 72,0004,0006,0986.5,+14.2,057,0091,1683312152,32.708 76,0005,0007,0986.8,+14.1,057,0095,1683312452,32.698 76,0003,0005,0986.7,+14.0,057,0120,1683312752,32.69 74,0005,0007,0986.8,+13.8,059,0096,1683313052,32.68 74,0004,0006,0986.8,+13.4,061,0107,1683313352,32.672 74,0003,0005,0987.0,+13.0,063,0102,1683313652,32.657 76,0004,0006,0987.0,+13.1,062,0107,1683313952,32.648 74,0005,0007,0986.8,+12.9,063,0109,1683314252,32.638 74,0005,0007,0986.7,+12.6,063,0114,1683314552,32.636 74,0006,0008,0986.7,+12.6,062,0110,1683314852,32.762 74,0004,0006,0986.9,+12.4,064,0105,1683315152,32.747 74,0004,0006,0986.7,+12.3,063,0098,1683315452,32.74 76,0005,0007,0987.1,+12.0,064,0116,1683315752,32.731 74,0003,0005,0986.8,+12.3,063,0111,1683316052,32.721 72,0009,0012,0987.0,+12.4,063,0108,1683316352,32.711 76,0003,0005,0987.1,+12.1,065,0122,1683316652,32.706 74,0005,0007,0986.8,+11.8,067,0102,1683316952,32.7 74,0002,0003,0986.9,+11.7,067,0117,1683317252,32.69 72,0004,0006,0986.8,+11.4,068,0106,1683317552,32.681 74,0002,0003,0986.6,+11.5,069,0111,1683317852,32.66 74,0003,0005,0986.7,+12.1,064,0106,1683318152,32.669 76,0006,0008,0986.8,+11.9,066,0126,1683318452,32.801 70,0006,0008,0986.6,+12.1,065,0115,1683318752,32.796 76,0003,0005,0987.0,+11.6,067,0104,1683319052,32.783 74,0003,0005,0986.7,+11.4,069,0105,1683319352,32.782 74,0004,0006,0986.6,+11.4,068,0109,1683319652,32.768 74,0003,0005,0986.6,+11.5,066,0119,1683319952,32.756 72,0005,0007,0986.3,+11.4,067,0098,1683320252,32.746 78,0003,0005,0986.6,+11.4,068,0124,1683320552,32.743 78,0003,0005,0986.7,+10.8,071,0099,1683320852,32.726 78,0002,0003,0986.6,+11.0,070,0122,1683321152,32.718 78,0006,0008,0986.7,+10.8,071,0113,1683321452,32.713 78,0004,0006,0986.7,+10.8,071,0121,1683321752,32.706 78,0004,0006,0986.6,+10.9,069,0119,1683322052,32.841 76,0003,0005,0986.7,+10.7,070,0101,1683322352,32.834 78,0005,0007,0986.7,+10.9,070,0094,1683322652,32.827 72,0040,0054,0986.6,+10.7,070,0132,1683322952,32.816 74,0023,0031,0986.3,+10.5,071,0098,1683323252,32.817 72,0024,0032,0986.4,+10.6,072,0098,1683323552,32.798 74,0022,0029,0986.3,+10.5,072,0098,1683323852,32.783 74,0013,0017,0986.3,+10.2,072,0101,1683324152,32.782 74,0009,0012,0986.5,+10.4,072,0112,1683324452,32.775 72,0008,0011,0986.3,+10.5,072,0099,1683324752,32.772 72,0005,0007,0986.2,+10.0,073,0113,1683325052,32.759 74,0007,0010,0986.2,+10.2,073,0099,1683325352,32.765 74,0008,0011,0986.1,+10.1,074,0095,1683325652,32.889 76,0005,0007,0985.9,+10.1,073,0100,1683325952,32.882 74,0008,0011,0986.1,+10.2,073,0103,1683326252,32.869 74,0007,0010,0986.1,+10.2,074,0114,1683326552,32.865 74,0016,0022,0985.8,+10.3,074,0110,1683326852,32.852 74,0028,0038,0985.8,+10.4,074,0100,1683327152,32.843 72,0019,0026,0985.5,+10.1,075,0103,1683327452,32.829 76,0016,0022,0985.7,+10.2,074,0085,1683327752,32.818 70,0009,0012,0985.6,+10.1,076,0107,1683328052,32.816 74,0007,0010,0985.4,+10.1,077,0117,1683328352,32.8 74,0010,0013,0985.5,+10.2,077,0115,1683328652,32.791 74,0007,0010,0985.6,+10.0,077,0112,1683328952,32.801 72,0008,0011,0985.3,+10.3,077,0089,1683329252,32.926 74,0014,0018,0985.5,+10.2,077,0117,1683329552,32.916 74,0007,0010,0985.4,+10.2,078,0119,1683329852,32.908 74,0008,0011,0985.3,+10.2,077,0099,1683330152,32.904 72,0009,0012,0985.1,+10.1,077,0105,1683330452,32.892 74,0009,0012,0985.5,+10.4,077,0106,1683330752,32.881 72,0011,0015,0985.4,+10.4,078,0107,1683331052,32.875 74,0011,0015,0985.4,+10.2,078,0107,1683331352,32.871 74,0011,0015,0985.1,+10.4,077,0095,1683331652,32.868 74,0022,0029,0985.0,+10.3,077,0098,1683331952,32.855 74,0007,0010,0984.9,+10.1,077,0103,1683332252,32.844 76,0009,0012,0985.0,+10.0,078,0124,1683332552,32.839 78,0009,0012,0985.1,+10.1,078,0110,1683332852,32.978 76,0007,0010,0985.1,+10.0,078,0105,1683333152,32.974 76,0010,0013,0984.8,+10.0,078,0098,1683333452,32.951 76,0010,0013,0984.9,+09.9,080,0095,1683333752,32.952 76,0014,0018,0984.8,+10.0,080,0112,1683334052,32.94 76,0011,0015,0985.0,+10.0,079,0104,1683334352,32.933 76,0017,0023,0985.0,+10.0,079,0100,1683334652,32.927 78,0010,0013,0985.0,+10.1,079,0121,1683334952,32.912 78,0015,0021,0985.1,+10.1,079,0119,1683335252,32.886 76,0010,0013,0984.9,+10.1,078,0122,1683335552,32.887 78,0009,0012,0985.0,+10.0,080,0126,1683335852,32.882 78,0008,0011,0985.0,+09.6,079,0108,1683336152,32.881 74,0009,0012,0984.9,+09.4,080,0114,1683336453,33.015 74,0010,0013,0984.6,+09.6,079,0107,1683336753,33 70,0009,0012,0984.9,+09.7,080,0090,1683337052,32.99 74,0010,0013,0985.1,+09.8,079,0108,1683337352,32.987 74,0008,0011,0985.0,+09.7,080,0117,1683337652,32.983 74,0011,0015,0985.1,+09.8,079,0113,1683337952,32.978 72,0007,0010,0984.7,+09.6,080,0104,1683338252,32.963 74,0011,0015,0984.7,+10.0,080,0111,1683338552,32.956 72,0009,0012,0985.0,+10.0,079,0108,1683338852,32.951 74,0015,0021,0984.9,+10.0,080,0123,1683339152,32.941 74,0008,0011,0985.1,+09.7,080,0112,1683339452,32.927 72,0006,0008,0985.0,+09.7,080,0096,1683339752,32.927 74,0009,0012,0984.8,+09.9,079,0098,1683340053,33.057 99,0009,0012,0984.9,+09.5,080,0114,1683340353,33.049 72,0014,0018,0984.7,+09.6,079,0111,1683340653,33.028 74,0010,0013,0985.0,+09.7,080,0104,1683340953,33.029 74,0009,0012,0985.1,+09.5,080,0132,1683341253,33.025 70,0008,0011,0985.2,+09.5,080,0115,1683341553,33.012 70,0007,0010,0985.1,+09.4,079,0087,1683341852,32.994 74,0012,0016,0985.1,+09.2,080,0093,1683342153,33 72,0008,0011,0985.0,+09.4,081,0109,1683342452,32.989 78,0010,0013,0985.3,+09.2,080,0114,1683342752,32.966 78,0009,0012,0985.4,+09.5,079,0097,1683343052,32.962 78,0010,0013,0985.3,+09.2,081,0107,1683343352,32.971 78,0010,0013,0985.2,+09.6,081,0109,1683343653,33.098 76,0012,0016,0985.2,+09.7,081,0101,1683343953,33.085 78,0009,0012,0985.2,+09.8,081,0119,1683344253,33.078 78,0009,0012,0985.2,+10.1,080,0087,1683344553,33.074 78,0010,0013,0985.2,+10.1,081,0108,1683344853,33.072 76,0014,0018,0985.4,+10.2,080,0111,1683345153,33.055 78,0008,0011,0985.5,+10.3,080,0102,1683345453,33.047 76,0010,0013,0985.3,+10.7,079,0098,1683345753,33.043 78,0011,0015,0985.4,+10.8,079,0106,1683346053,33.023 76,0012,0016,0985.5,+11.0,078,0115,1683346353,33.022 78,0011,0015,0985.3,+11.3,077,0118,1683346653,33.001 78,0007,0010,0985.6,+11.4,077,0117,1683346953,33.012 78,0009,0012,0985.4,+11.6,077,0116,1683347253,33.136 78,0008,0011,0985.4,+11.7,076,0115,1683347553,33.134 78,0009,0012,0985.6,+11.9,076,0095,1683347853,33.129 72,0007,0010,0985.8,+12.2,075,0115,1683348153,33.116 72,0008,0011,0985.8,+12.2,074,0112,1683348453,33.11 72,0008,0011,0985.7,+12.5,073,0102,1683348753,33.099 72,0008,0011,0985.7,+12.6,073,0101,1683349053,33.081 74,0009,0012,0985.7,+12.7,072,0114,1683349353,33.075 72,0008,0011,0985.7,+12.8,073,0108,1683349653,33.074 72,0007,0010,0985.9,+13.0,073,0120,1683349953,33.057 72,0007,0010,0985.9,+13.3,071,0107,1683350253,33.049 72,0006,0008,0986.0,+13.4,071,0123,1683350553,33.052 72,0009,0012,0986.1,+13.9,070,0095,1683350853,33.18 72,0006,0008,0985.9,+14.0,070,0096,1683351153,33.166 74,0008,0011,0986.0,+14.1,069,0103,1683351453,33.16 74,0010,0013,0986.1,+14.3,069,0108,1683351753,33.149 72,0007,0010,0986.0,+14.7,069,0110,1683352053,33.141 76,0008,0011,0985.9,+14.7,069,0113,1683352353,33.125 74,0007,0010,0986.2,+14.9,068,0118,1683352653,33.124 72,0006,0008,0986.1,+15.3,067,0104,1683352953,33.115 78,0007,0010,0985.9,+15.5,066,0129,1683353253,33.092 78,0006,0008,0986.0,+15.8,067,0112,1683353553,33.08 76,0008,0011,0985.9,+16.0,066,0106,1683353853,33.079 78,0007,0010,0986.1,+16.4,065,0108,1683354153,33.085 78,0005,0007,0986.1,+16.9,065,0093,1683354453,33.211 78,0006,0008,0986.0,+16.8,063,0084,1683354753,33.191 78,0007,0010,0986.0,+17.3,062,0106,1683355053,33.185 76,0010,0013,0986.1,+17.6,062,0116,1683355353,33.179 78,0005,0007,0986.0,+17.6,062,0128,1683355653,33.172 76,0005,0007,0985.8,+17.9,061,0107,1683355953,33.157 76,0005,0007,0985.9,+18.2,061,0099,1683356253,33.143 78,0007,0010,0985.8,+18.2,061,0088,1683356553,33.139 76,0009,0012,0986.1,+18.4,059,0105,1683356853,33.131 78,0006,0008,0986.0,+18.7,059,0117,1683357153,33.126 78,0004,0006,0986.0,+19.0,059,0105,1683357453,33.116 78,0006,0008,0986.0,+19.0,059,0095,1683357753,33.122 78,0007,0010,0986.0,+19.0,055,0112,1683358053,33.239 78,0013,0017,0985.8,+19.4,057,0112,1683358353,33.226 78,0005,0007,0986.0,+19.4,056,0114,1683358653,33.217 76,0011,0015,0986.0,+19.7,054,0121,1683358953,33.214 78,0005,0007,0985.9,+19.7,054,0100,1683359253,33.195 78,0006,0008,0986.0,+19.8,056,0115,1683359553,33.192 78,0009,0012,0986.2,+20.3,053,0113,1683359853,33.18 76,0006,0008,0986.3,+19.9,054,0098,1683360153,33.167 78,0011,0015,0986.3,+20.1,052,0106,1683360453,33.149 78,0006,0008,0986.3,+19.6,053,0127,1683360753,33.144 78,0006,0008,0986.2,+20.1,054,0116,1683361053,33.13 78,0008,0011,0986.4,+20.5,054,0111,1683361353,33.132 74,0006,0008,0986.3,+19.9,052,0120,1683361653,33.247 74,0008,0011,0986.3,+19.9,053,0105,1683361953,33.242 72,0004,0006,0986.6,+19.9,054,0112,1683362253,33.229 72,0004,0006,0986.6,+19.4,053,0097,1683362553,33.225 72,0005,0007,0986.5,+20.7,054,0110,1683362853,33.218 72,0005,0007,0986.6,+21.4,053,0113,1683363153,33.21 72,0005,0007,0986.5,+21.8,050,0100,1683363453,33.192 72,0004,0006,0986.6,+20.9,052,0094,1683363753,33.189 74,0005,0007,0986.6,+20.2,052,0109,1683364053,33.17 72,0004,0006,0986.7,+20.4,054,0109,1683364353,33.156 72,0007,0010,0986.7,+19.8,053,0110,1683364653,33.146 74,0005,0007,0986.4,+20.6,052,0119,1683364953,33.152 74,0007,0010,0986.5,+20.9,051,0099,1683365253,33.286 72,0005,0007,0986.5,+20.2,053,0102,1683365553,33.271 74,0006,0008,0986.5,+20.2,053,0097,1683365853,33.264 72,0003,0005,0986.3,+20.5,050,0104,1683366153,33.25 74,0007,0010,0986.7,+20.4,052,0110,1683366453,33.242 72,0004,0006,0986.2,+22.0,053,0096,1683366753,33.228 78,0006,0008,0986.4,+21.8,047,0109,1683367053,33.223 76,0006,0008,0986.6,+21.4,049,0116,1683367353,33.204 76,0007,0010,0986.3,+20.5,046,0105,1683367653,33.194 78,0005,0007,0986.5,+21.4,048,0114,1683367953,33.186 76,0009,0012,0986.6,+21.0,049,0099,1683368253,33.173 78,0006,0008,0986.3,+22.1,048,0099,1683368553,33.182 78,0004,0006,0986.2,+22.6,046,0105,1683368853,33.306 76,0009,0012,0986.5,+22.1,047,0103,1683369153,33.298 78,0004,0006,0986.4,+21.4,046,0100,1683369453,33.283 76,0004,0006,0986.4,+20.7,047,0102,1683369753,33.276 78,0005,0007,0986.1,+20.9,047,0109,1683370053,33.264 76,0008,0011,0986.3,+21.7,046,0094,1683370353,33.253 76,0003,0005,0986.1,+22.0,044,0105,1683370653,33.226 78,0005,0007,0986.0,+22.6,040,0106,1683370953,33.214 78,0003,0005,0986.0,+21.5,043,0120,1683371253,33.213 76,0004,0006,0985.9,+22.2,044,0119,1683371553,33.201 76,0011,0015,0986.0,+22.9,042,0108,1683371853,33.189 76,0004,0006,0985.8,+23.2,040,0123,1683372153,33.197 74,0003,0005,0985.9,+23.2,041,0110,1683372453,33.333 72,0004,0006,0985.8,+23.1,039,0106,1683372753,33.318 72,0003,0005,0986.1,+23.2,040,0132,1683373053,33.304 70,0003,0005,0986.1,+23.5,039,0097,1683373353,33.302 72,0003,0005,0985.9,+23.2,040,0103,1683373653,33.286 74,0004,0006,0985.9,+23.2,039,0131,1683373953,33.281 78,0007,0010,0985.9,+23.6,037,0112,1683374253,33.265 76,0004,0006,0985.8,+23.9,038,0107,1683374553,33.259 78,0003,0005,0986.1,+23.7,039,0122,1683374853,33.241 76,0003,0005,0985.9,+23.9,038,0103,1683375153,33.045 76,0007,0010,0986.3,+23.1,039,0126,1683375453,33.039 76,0004,0006,0985.9,+23.9,037,0120,1683375753,33.042 78,0003,0005,0986.0,+23.1,039,0139,1683376053,33.178 76,0006,0008,0986.2,+22.7,039,0117,1683376353,33.155 78,0004,0006,0986.0,+23.7,039,0119,1683376653,33.141 78,0005,0007,0986.1,+23.4,038,0096,1683376953,33.327 76,0004,0006,0986.0,+22.5,040,0116,1683377253,33.309 76,0003,0005,0986.1,+23.0,041,0093,1683377553,33.29 99,0002,0003,0986.3,+23.5,041,0117,1683377853,33.294 76,0003,0005,0986.1,+22.9,039,0123,1683378153,33.276 76,0007,0010,0986.0,+22.2,042,0109,1683378453,33.077 76,0004,0006,0986.2,+22.3,040,0106,1683378753,33.243 76,0004,0006,0986.1,+22.1,041,0114,1683379053,33.06 76,0007,0010,0986.4,+21.5,042,0103,1683379353,33.242 74,0004,0006,0986.2,+21.2,042,0108,1683379653,33.366 76,0005,0007,0986.1,+21.8,041,0098,1683379953,33.359 78,0005,0007,0985.9,+21.9,042,0102,1683380253,33.349 78,0005,0007,0986.2,+21.8,042,0102,1683380553,33.346 76,0005,0007,0986.3,+22.1,042,0112,1683380853,33.332 76,0005,0007,0986.1,+21.1,044,0113,1683381153,33.315 78,0007,0010,0986.0,+21.4,043,0105,1683381453,33.305 76,0005,0007,0986.5,+20.4,045,0111,1683381753,33.293 78,0006,0008,0986.3,+21.8,041,0096,1683382053,33.285 76,0005,0007,0986.2,+21.9,040,0110,1683382353,33.272 78,0004,0006,0986.0,+22.3,039,0124,1683382653,33.265 76,0004,0006,0986.4,+22.2,038,0115,1683382953,33.275 72,0003,0005,0986.2,+21.9,038,0106,1683383253,33.205 72,0003,0005,0986.1,+22.6,040,0102,1683383553,33.39 74,0003,0005,0986.5,+22.6,038,0105,1683383853,33.187 72,0003,0005,0986.3,+22.5,038,0115,1683384153,33.18 72,0008,0011,0986.3,+22.5,038,0097,1683384453,33.168 70,0003,0005,0986.4,+22.9,038,0107,1683384753,33.153 74,0004,0006,0986.6,+22.6,037,0117,1683385053,33.148 70,0004,0006,0986.4,+22.1,039,0110,1683385353,33.137 72,0003,0005,0986.5,+22.1,040,0092,1683385653,33.122 72,0004,0006,0986.5,+22.1,042,0121,1683385953,33.113 72,0005,0007,0986.4,+21.3,042,0111,1683386253,33.282 70,0003,0005,0986.4,+20.6,044,0120,1683386553,33.292 74,0004,0006,0986.4,+20.2,044,0114,1683386853,33.413 74,0008,0011,0986.4,+19.7,045,0109,1683387153,33.406 74,0003,0005,0986.4,+19.6,047,0127,1683387453,33.389 70,0005,0007,0986.8,+19.5,047,0104,1683387753,33.378 74,0003,0005,0986.5,+18.8,049,0111,1683388053,33.362 78,0005,0007,0986.6,+18.4,049,0104,1683388353,33.347 76,0005,0007,0986.6,+18.1,051,0091,1683388653,33.335 76,0004,0006,0986.8,+17.8,051,0114,1683388953,33.327 78,0006,0008,0986.5,+17.5,051,0108,1683389253,33.319 78,0007,0010,0986.9,+17.3,052,0101,1683389553,33.309 78,0006,0008,0986.8,+17.1,053,0109,1683389853,33.297 78,0005,0007,0986.9,+17.0,054,0114,1683390153,33.301 78,0007,0010,0986.6,+16.8,054,0114,1683390453,33.415 78,0005,0007,0986.8,+16.6,053,0103,1683390753,33.415 76,0006,0008,0986.8,+16.4,054,0114,1683391053,33.397 78,0005,0007,0986.9,+16.3,055,0127,1683391353,33.374 78,0004,0006,0986.9,+16.2,056,0108,1683391653,33.373 78,0008,0011,0987.1,+16.0,056,0110,1683391953,33.365 78,0006,0008,0987.1,+15.9,057,0110,1683392253,33.354 80,0006,0008,0987.3,+15.7,057,0106,1683392553,33.34 78,0006,0008,0987.1,+15.6,058,0099,1683392853,33.334 78,0005,0007,0987.0,+15.5,058,0087,1683393153,33.335 78,0005,0007,0987.3,+15.3,059,0107,1683393453,33.304 74,0007,0010,0987.6,+15.1,060,0100,1683393753,33.317 74,0009,0012,0987.6,+14.8,062,0105,1683394053,33.447 74,0009,0012,0987.2,+14.8,062,0118,1683394353,33.423 70,0006,0008,0987.6,+14.7,062,0092,1683394653,33.424 72,0004,0006,0987.5,+14.4,063,0115,1683394953,33.404 74,0007,0010,0987.5,+14.2,064,0113,1683395253,33.4 74,0004,0006,0988.0,+14.2,064,0111,1683395553,33.384 74,0006,0008,0987.9,+14.5,063,0116,1683395853,33.376 74,0006,0008,0988.2,+14.3,064,0114,1683396153,33.367 74,0005,0007,0987.8,+14.3,064,0106,1683396453,33.366 74,0007,0010,0988.0,+14.2,063,0114,1683396753,33.355 72,0005,0007,0987.9,+14.4,063,0113,1683397053,33.342 72,0005,0007,0988.1,+14.3,063,0102,1683397353,33.349 78,0005,0007,0987.9,+13.8,065,0094,1683397653,33.474 76,0006,0008,0988.1,+13.8,064,0101,1683397953,33.459 78,0006,0008,0988.2,+13.8,064,0109,1683398253,33.453 78,0009,0012,0988.0,+13.6,063,0119,1683398553,33.445 74,0007,0010,0988.2,+13.5,065,0100,1683398853,33.442 74,0004,0006,0987.9,+13.5,064,0106,1683399153,33.43 72,0005,0007,0988.0,+13.2,063,0117,1683399453,33.436 76,0008,0011,0988.1,+13.4,062,0126,1683399753,33.419 74,0009,0012,0988.1,+13.2,063,0104,1683400053,33.406 72,0006,0008,0988.4,+13.3,062,0109,1683400353,33.39 74,0004,0006,0988.4,+12.9,063,0098,1683400653,33.384 72,0005,0007,0988.2,+13.1,063,0135,1683400953,33.396 74,0004,0006,0988.2,+13.1,062,0106,1683401253,33.53 74,0004,0006,0988.2,+13.0,062,0126,1683401553,33.508 72,0006,0008,0988.0,+12.9,062,0124,1683401853,33.497 74,0006,0008,0988.2,+12.6,062,0113,1683402153,33.492 76,0004,0006,0988.4,+12.6,063,0121,1683402453,33.483 72,0004,0006,0988.1,+12.8,062,0110,1683402753,33.466 74,0006,0008,0988.1,+12.8,061,0103,1683403053,33.45 72,0003,0005,0988.2,+12.7,061,0094,1683403353,33.451 74,0005,0007,0988.2,+12.6,061,0096,1683403653,33.434 74,0003,0005,0988.1,+12.5,061,0103,1683403953,33.426 78,0007,0010,0988.4,+12.0,064,0115,1683404253,33.41 78,0004,0006,0988.3,+11.9,064,0111,1683404553,33.42 78,0003,0005,0988.1,+11.3,065,0128,1683404853,33.546 78,0003,0005,0988.3,+11.0,066,0093,1683405153,33.535 78,0005,0007,0988.2,+11.7,064,0114,1683405453,33.513 78,0004,0006,0988.4,+11.6,063,0079,1683405753,33.507 76,0003,0005,0988.1,+11.3,064,0110,1683406053,33.495 78,0003,0005,0988.2,+11.5,062,0110,1683406353,33.492 78,0003,0005,0988.2,+11.6,062,0091,1683406653,33.471 78,0008,0011,0988.2,+10.4,066,0126,1683406953,33.473 78,0005,0007,0988.0,+10.4,066,0107,1683407253,33.458 78,0003,0005,0988.3,+10.5,066,0103,1683407553,33.442 99,0004,0006,0988.0,+09.8,069,0111,1683407853,33.449 78,0005,0007,0988.3,+10.9,064,0093,1683408153,33.449 78,0006,0008,0988.3,+11.2,063,0112,1683408453,33.578 78,0003,0005,0988.0,+11.5,061,0095,1683408753,33.572 78,0006,0008,0988.2,+11.5,061,0104,1683409053,33.564 78,0004,0006,0988.0,+11.5,062,0106,1683409353,33.54 78,0003,0005,0988.0,+11.7,061,0105,1683409653,33.535 76,0004,0006,0988.0,+11.5,060,0122,1683409953,33.537 78,0007,0010,0988.0,+11.4,061,0111,1683410253,33.521 78,0004,0006,0988.0,+11.0,062,0113,1683410553,33.51 78,0005,0007,0988.3,+11.4,062,0121,1683410853,33.515 78,0009,0012,0988.2,+11.1,063,0109,1683411153,33.505 76,0008,0011,0988.3,+11.3,062,0105,1683411453,33.49 78,0006,0008,0988.1,+11.4,062,0129,1683411753,33.503 78,0004,0006,0988.2,+11.4,062,0112,1683412053,33.624 78,0005,0007,0988.1,+10.8,064,0115,1683412353,33.616 78,0004,0006,0987.9,+10.7,064,0100,1683412653,33.604 78,0004,0006,0988.1,+10.7,064,0103,1683412953,33.597 76,0006,0008,0988.2,+10.8,064,0092,1683413253,33.585 78,0005,0007,0988.2,+11.1,062,0108,1683413553,33.577 78,0004,0006,0988.1,+10.8,064,0087,1683413853,33.57 78,0004,0006,0987.8,+10.3,067,0110,1683414153,33.562 78,0005,0007,0988.1,+10.2,067,0117,1683414453,33.543 74,0005,0007,0987.9,+10.2,067,0119,1683414753,33.536 78,0005,0007,0987.9,+10.2,066,0121,1683415053,33.529 78,0005,0007,0987.7,+10.3,066,0105,1683415353,33.519 76,0005,0007,0987.7,+10.2,066,0108,1683415653,33.653 78,0004,0006,0987.6,+10.2,065,0111,1683415953,33.644 78,0004,0006,0987.8,+10.0,067,0101,1683416253,33.63 76,0004,0006,0987.8,+10.3,065,0100,1683416553,33.619 78,0004,0006,0987.6,+10.0,066,0102,1683416853,33.615 76,0006,0008,0987.6,+10.1,065,0092,1683417153,33.609 74,0003,0005,0987.6,+09.8,067,0092,1683417453,33.603 74,0004,0006,0987.5,+10.9,062,0089,1683417753,33.583 74,0005,0007,0987.8,+10.4,063,0098,1683418053,33.582 76,0004,0006,0987.8,+10.7,063,0112,1683418353,33.576 74,0003,0005,0987.8,+10.7,063,0109,1683418653,33.563 74,0005,0007,0987.6,+11.0,061,0107,1683418953,33.57 74,0003,0005,0987.7,+10.8,062,0110,1683419253,33.698 74,0003,0005,0987.5,+10.6,063,0089,1683419553,33.685 74,0005,0007,0987.7,+10.7,063,0102,1683419853,33.682 74,0004,0006,0987.7,+10.6,063,0110,1683420153,33.662 74,0004,0006,0987.8,+10.5,064,0123,1683420453,33.653 76,0004,0006,0987.5,+10.2,064,0124,1683420753,33.647 76,0003,0005,0987.8,+10.3,065,0118,1683421053,33.637 74,0004,0006,0987.8,+10.3,065,0110,1683421353,33.616 74,0005,0007,0987.6,+10.2,066,0098,1683421653,33.613 72,0005,0007,0987.9,+10.0,067,0105,1683421953,33.604 74,0005,0007,0987.6,+09.8,067,0093,1683422253,33.604 74,0006,0008,0987.6,+09.8,068,0125,1683422553,33.605 74,0005,0007,0987.7,+09.9,067,0115,1683422853,33.727 74,0005,0007,0987.8,+09.8,068,0103,1683423153,33.73 72,0004,0006,0987.8,+09.8,068,0120,1683423453,33.719 72,0004,0006,0987.4,+09.8,068,0110,1683423753,33.711 74,0004,0006,0987.7,+09.6,068,0118,1683424053,33.699 74,0006,0008,0987.7,+10.3,066,0107,1683424353,33.695 74,0008,0011,0987.4,+10.0,068,0112,1683424653,33.684 74,0004,0006,0987.5,+10.0,067,0103,1683424953,33.671 78,0004,0006,0987.7,+09.9,068,0108,1683425253,33.663 74,0005,0007,0987.3,+09.7,069,0112,1683425553,33.653 74,0004,0006,0987.2,+09.3,071,0119,1683425853,33.648 74,0003,0005,0987.4,+09.8,069,0119,1683426153,33.646 74,0005,0007,0987.3,+09.3,071,0108,1683426453,33.783 74,0004,0006,0987.6,+09.2,071,0097,1683426753,33.772 74,0004,0006,0987.3,+09.0,071,0115,1683427053,33.75 74,0004,0006,0987.4,+09.2,071,0080,1683427353,33.736 74,0003,0005,0987.5,+09.1,071,0110,1683427653,33.735 72,0004,0006,0987.3,+09.0,071,0108,1683427953,33.728 74,0006,0008,0987.2,+08.6,073,0116,1683428253,33.725 74,0004,0006,0987.3,+08.7,074,0112,1683428553,33.716 74,0005,0007,0987.4,+09.0,072,0114,1683428853,33.714 76,0003,0005,0987.5,+08.9,073,0107,1683429153,33.697 74,0007,0010,0987.3,+09.0,073,0128,1683429453,33.688 74,0008,0011,0987.4,+09.0,072,0120,1683429753,33.691 74,0004,0006,0987.4,+09.1,072,0105,1683430053,33.819 76,0005,0007,0987.8,+09.3,072,0118,1683430353,33.822 78,0007,0010,0987.8,+09.3,073,0107,1683430653,33.823 78,0005,0007,0987.7,+09.5,073,0114,1683430953,33.812 74,0004,0006,0987.7,+09.6,073,0119,1683431253,33.799 72,0005,0007,0987.7,+09.9,070,0111,1683431553,33.789 76,0004,0006,0987.8,+10.1,070,0110,1683431853,33.793 74,0004,0006,0988.0,+10.4,068,0126,1683432153,33.769 74,0005,0007,0987.9,+10.3,069,0114,1683432453,33.761 74,0005,0007,0988.0,+10.4,069,0107,1683432753,33.748 74,0004,0006,0987.9,+10.7,068,0100,1683433053,33.743 74,0003,0005,0988.0,+10.8,068,0120,1683433353,33.741 76,0004,0006,0988.3,+11.2,068,0115,1683433653,33.871 76,0006,0008,0988.1,+11.5,065,0122,1683433953,33.859 72,0004,0006,0987.9,+11.7,066,0121,1683434253,33.844 72,0003,0005,0988.0,+11.7,067,0103,1683434553,33.835 74,0005,0007,0988.2,+11.9,067,0102,1683434853,33.836 72,0004,0006,0988.2,+12.3,066,0119,1683435153,33.824 74,0008,0011,0987.9,+12.5,065,0119,1683435453,33.809 78,0008,0011,0988.2,+12.6,064,0106,1683435753,33.804 78,0008,0011,0988.0,+12.9,064,0120,1683436053,33.797 78,0004,0006,0988.1,+12.8,063,0103,1683436353,33.786 74,0011,0015,0988.1,+13.1,063,0099,1683436653,33.777 78,0010,0013,0988.5,+13.7,062,0091,1683436953,33.783 80,0007,0010,0988.5,+13.8,061,0094,1683437253,33.906 80,0011,0015,0988.6,+13.8,061,0128,1683437553,33.887 78,0009,0012,0988.5,+14.2,061,0125,1683437853,33.885 78,0004,0006,0988.3,+14.1,060,0107,1683438153,33.869 76,0007,0010,0988.5,+14.5,061,0109,1683438453,33.867 76,0008,0011,0988.6,+14.9,060,0108,1683438753,33.854 76,0006,0008,0988.4,+15.1,058,0109,1683439053,33.834 78,0004,0006,0988.7,+14.9,056,0111,1683439353,33.836 78,0008,0011,0988.5,+15.0,055,0115,1683439653,33.817 76,0007,0010,0988.5,+15.3,054,0132,1683439953,33.816 80,0008,0011,0988.6,+15.8,055,0091,1683440253,33.788 76,0003,0005,0988.4,+15.8,053,0104,1683440553,33.802 74,0008,0011,0988.7,+16.3,053,0113,1683440853,33.928 82,0009,0012,0988.6,+16.5,053,0115,1683441153,33.926 80,0008,0011,0988.8,+16.6,052,0114,1683441453,33.91 80,0009,0012,0988.8,+16.6,049,0101,1683441753,33.904 80,0003,0005,0988.4,+16.9,049,0124,1683442053,33.891 80,0006,0008,0988.2,+17.2,051,0107,1683442353,33.882 76,0006,0008,0988.5,+17.4,049,0088,1683442653,33.874 80,0004,0006,0988.5,+17.4,050,0108,1683442953,33.855 78,0006,0008,0988.5,+17.8,048,0101,1683443253,33.848 78,0009,0012,0988.5,+17.9,049,0118,1683443553,33.851 80,0006,0008,0988.4,+18.0,047,0107,1683443853,33.828 80,0003,0005,0988.3,+18.2,048,0115,1683444153,33.838 82,0015,0021,0988.7,+18.5,047,0100,1683444453,33.965 80,0004,0006,0988.5,+18.6,046,0082,1683444753,33.954 82,0005,0007,0988.4,+18.9,045,0115,1683445053,33.943 80,0019,0026,0988.6,+19.0,046,0125,1683445353,33.936 80,0007,0010,0988.6,+19.2,043,0106,1683445653,33.934 80,0003,0005,0988.5,+19.0,044,0104,1683445953,33.914 82,0006,0008,0988.5,+19.5,041,0104,1683446253,33.909 80,0005,0007,0988.6,+19.8,042,0108,1683446553,33.892 78,0004,0006,0988.5,+19.7,039,0115,1683446853,33.878 78,0004,0006,0988.5,+19.6,039,0111,1683447153,33.856 78,0003,0005,0988.5,+19.4,038,0101,1683447453,33.845 74,0008,0011,0988.5,+19.5,039,0104,1683447753,33.851 74,0004,0006,0988.6,+19.8,038,0124,1683448053,33.976 78,0005,0007,0988.3,+19.8,038,0111,1683448353,33.972 74,0002,0003,0988.5,+19.5,036,0106,1683448653,33.961 78,0009,0012,0988.3,+20.1,038,0105,1683448953,33.95 80,0005,0007,0988.5,+20.1,040,0115,1683449253,33.939 78,0014,0018,0988.3,+20.1,039,0099,1683449553,33.91 80,0021,0028,0988.4,+20.9,041,0107,1683449853,33.92 80,0009,0012,0988.6,+20.7,038,0121,1683450153,33.904 78,0015,0021,0988.2,+21.0,039,0123,1683450453,33.906 80,0008,0011,0988.4,+21.0,038,0110,1683450753,33.887 82,0007,0010,0988.3,+21.4,039,0094,1683451053,33.882 80,0005,0007,0988.3,+20.6,035,0104,1683451353,33.89 80,0032,0044,0988.3,+21.1,037,0125,1683451654,34.019 80,0004,0006,0988.3,+21.2,035,0107,1683451954,34.003 80,0012,0016,0988.1,+21.0,036,0105,1683452253,33.994 99,0008,0011,0988.2,+21.6,037,0105,1683452553,33.988 78,0006,0008,0988.3,+21.8,037,0134,1683452853,33.966 78,0008,0011,0987.9,+22.1,035,0115,1683453153,33.96 80,0008,0011,0988.0,+21.7,033,0103,1683453453,33.947 80,0020,0027,0988.2,+22.3,036,0110,1683453753,33.93 80,0003,0005,0988.2,+22.2,036,0093,1683454053,33.923 84,0005,0007,0988.1,+22.4,034,0133,1683454353,33.913 82,0004,0006,0988.1,+22.0,033,0108,1683454653,33.902 80,0007,0010,0987.8,+21.9,031,0094,1683454953,33.905 78,0003,0005,0987.9,+22.6,032,0114,1683455254,34.038 84,0005,0007,0987.9,+23.1,034,0112,1683455554,34.026 80,0002,0003,0987.9,+23.1,033,0109,1683455854,34.012 80,0005,0007,0987.8,+23.0,030,0104,1683456154,34.003 76,0005,0007,0987.8,+22.6,032,0099,1683456453,33.995 78,0013,0017,0987.9,+23.7,033,0097,1683456753,33.987 78,0003,0005,0987.6,+22.9,032,0126,1683457053,33.966 80,0032,0044,0987.7,+22.8,031,0117,1683457353,33.967 82,0030,0042,0987.5,+23.0,034,0115,1683457653,33.944 80,0003,0005,0987.8,+23.7,030,0132,1683457953,33.932 80,0008,0011,0987.7,+23.7,030,0130,1683458253,33.924 78,0008,0011,0987.8,+24.2,031,0099,1683458553,33.925 78,0013,0017,0987.4,+24.4,030,0116,1683458854,34.048 80,0002,0003,0987.5,+24.1,029,0120,1683459154,34.047 80,0002,0003,0987.7,+24.2,028,0105,1683459454,34.03 80,0007,0010,0987.6,+24.6,032,0081,1683459754,34.026 80,0005,0007,0987.5,+23.6,029,0102,1683460054,34.019 80,0007,0010,0987.5,+24.3,030,0104,1683460353,33.827 78,0004,0006,0987.6,+24.5,030,0110,1683460653,33.81 80,0054,0073,0987.4,+25.2,031,0111,1683460953,33.802 99,0004,0006,0987.5,+23.4,029,0103,1683461253,33.977 76,0010,0013,0987.4,+23.0,033,0100,1683461553,33.961 80,0003,0005,0987.5,+23.7,030,0111,1683461853,33.95 82,0003,0005,0987.4,+24.5,031,0122,1683462153,33.96 82,0003,0005,0987.1,+24.3,027,0125,1683462454,34.097 82,0005,0007,0987.3,+25.2,025,0099,1683462754,34.07 82,0004,0006,0987.2,+26.0,028,0102,1683463054,34.066 82,0026,0036,0987.3,+25.1,028,0130,1683463353,33.869 82,0003,0005,0987.4,+26.3,023,0092,1683463653,33.863 82,0004,0006,0987.2,+24.6,027,0136,1683463953,33.846 82,0002,0003,0987.0,+23.5,027,0123,1683464253,33.834 82,0003,0005,0987.0,+23.7,029,0123,1683464554,34.009 82,0004,0006,0987.0,+23.4,027,0106,1683464853,33.99 82,0004,0006,0987.0,+24.2,027,0097,1683465153,33.987 82,0005,0007,0987.3,+24.7,027,0107,1683465453,33.978 99,0005,0007,0987.1,+23.8,027,0096,1683465753,33.788 82,0002,0003,0987.1,+25.1,029,0105,1683466054,34.108 82,0006,0008,0986.9,+25.1,028,0119,1683466354,34.104 82,0012,0016,0986.9,+25.9,023,0110,1683466653,33.903 82,0012,0016,0987.1,+25.0,026,0086,1683466953,33.895 82,0002,0003,0987.2,+23.2,030,0108,1683467253,33.879 82,0008,0011,0987.1,+22.4,032,0106,1683467554,34.051 82,0002,0003,0986.8,+24.5,026,0104,1683467854,34.047 82,0016,0022,0986.8,+24.5,025,0108,1683468154,34.035 82,0002,0003,0987.3,+27.2,023,0106,1683468453,33.843 82,0004,0006,0987.0,+25.9,020,0109,1683468753,33.835 80,0004,0006,0987.2,+23.4,029,0099,1683469054,34.003 80,0003,0005,0987.5,+23.3,031,0129,1683469354,34.009 78,0002,0003,0987.1,+22.8,028,0104,1683469654,34.138 76,0004,0006,0987.6,+21.9,033,0124,1683469954,34.114 78,0004,0006,0987.5,+21.2,036,0108,1683470254,34.105 80,0005,0007,0987.3,+20.7,036,0118,1683470554,34.068 78,0006,0008,0987.4,+20.3,038,0116,1683470854,34.068 80,0009,0012,0987.5,+20.2,040,0118,1683471154,34.055 78,0003,0005,0987.5,+19.7,040,0104,1683471454,34.043 80,0009,0012,0987.3,+19.5,044,0128,1683471754,34.047 80,0005,0007,0987.3,+19.2,041,0114,1683472054,34.026 80,0008,0011,0987.3,+19.6,042,0088,1683472354,34.021 76,0004,0006,0987.5,+20.2,039,0090,1683472654,34.008 80,0006,0008,0987.2,+19.9,040,0089,1683472954,34.024 80,0007,0010,0987.4,+20.0,040,0115,1683473254,34.14 78,0007,0010,0987.7,+19.8,040,0120,1683473554,34.154 78,0006,0008,0987.6,+18.9,041,0103,1683473854,34.124 72,0005,0007,0987.5,+18.6,044,0104,1683474154,34.106 78,0005,0007,0987.6,+18.5,044,0106,1683474454,34.097 78,0005,0007,0987.6,+18.1,044,0112,1683474754,34.082 76,0005,0007,0987.5,+18.5,044,0104,1683475054,34.08 78,0005,0007,0987.7,+18.0,044,0107,1683475354,34.065 76,0006,0008,0987.8,+18.1,043,0110,1683475654,34.047 76,0004,0006,0987.8,+17.7,046,0104,1683475954,34.038 78,0004,0006,0987.9,+17.4,045,0120,1683476254,34.019 76,0004,0006,0987.8,+17.4,046,0106,1683476554,34.027 78,0005,0007,0987.6,+17.3,047,0113,1683476854,34.14 76,0005,0007,0987.7,+17.3,046,0097,1683477154,34.138 76,0007,0010,0987.6,+16.9,048,0111,1683477454,34.132 78,0005,0007,0987.9,+16.8,049,0108,1683477754,34.122 78,0007,0010,0988.0,+16.4,050,0100,1683478054,34.111 76,0007,0010,0988.0,+16.3,051,0108,1683478354,34.095 78,0007,0010,0987.9,+16.0,052,0104,1683478654,34.093 76,0007,0010,0988.2,+15.8,053,0107,1683478954,34.078 78,0008,0011,0988.1,+15.6,054,0102,1683479254,34.062 74,0007,0010,0987.9,+15.5,054,0117,1683479554,34.052 74,0007,0010,0987.8,+15.6,054,0113,1683479854,34.053 74,0008,0011,0988.1,+15.6,055,0104,1683480154,34.056 74,0005,0007,0987.9,+15.7,053,0109,1683480454,34.184 74,0006,0008,0988.3,+15.2,054,0102,1683480754,34.166 76,0006,0008,0988.2,+15.3,052,0098,1683481054,34.165 72,0008,0011,0988.3,+15.0,056,0131,1683481354,34.151 74,0011,0015,0988.4,+14.7,056,0120,1683481654,34.135 76,0005,0007,0988.5,+14.4,059,0116,1683481954,34.129 74,0004,0006,0988.4,+14.0,059,0119,1683482254,34.125 72,0007,0010,0988.4,+13.7,059,0103,1683482554,34.105 72,0004,0006,0988.1,+13.3,061,0103,1683482854,34.107 74,0011,0015,0988.5,+13.7,058,0110,1683483154,34.093 76,0017,0023,0988.5,+13.1,062,0094,1683483454,34.082 74,0014,0018,0988.3,+13.2,061,0107,1683484054,34.207 72,0014,0018,0988.5,+13.2,060,0088,1683484354,34.197 74,0020,0027,0988.5,+12.9,063,0092,1683484654,34.189 72,0029,0039,0988.7,+12.9,060,0121,1683485254,34.177 72,0011,0015,0988.7,+12.7,060,0090,1683485554,34.155 74,0012,0016,0988.8,+12.2,063,0122,1683485854,34.154 74,0012,0016,0988.7,+12.6,061,0125,1683486154,34.143 74,0013,0017,0988.7,+12.4,062,0113,1683486454,34.149 76,0008,0011,0988.7,+12.3,062,0105,1683486754,34.128 74,0011,0015,0988.7,+12.1,063,0123,1683487054,34.116 74,0012,0016,0988.8,+12.3,063,0110,1683487354,34.129 74,0011,0015,0988.8,+12.0,064,0127,1683487654,34.248 72,0008,0011,0988.8,+11.8,066,0116,1683487954,34.243 76,0010,0013,0988.8,+11.3,069,0098,1683488254,34.239 74,0011,0015,0988.6,+11.6,068,0109,1683488554,34.237 72,0011,0015,0988.7,+11.4,069,0124,1683488854,34.217 72,0022,0029,0988.9,+11.2,070,0113,1683489154,34.205 72,0020,0027,0988.9,+11.1,071,0099,1683489454,34.195 76,0036,0049,0988.9,+11.4,069,0084,1683489754,34.182 78,0034,0047,0988.9,+11.2,070,0086,1683490054,34.181 78,0025,0034,0989.2,+10.9,071,0120,1683490354,34.153 78,0030,0042,0989.0,+10.8,071,0142,1683490654,34.163 78,0026,0036,0989.2,+11.0,071,0113,1683490954,34.148 78,0018,0024,0989.2,+11.0,070,0105,1683491254,34.272 78,0024,0032,0989.1,+11.0,071,0114,1683491554,34.261 78,0025,0034,0989.3,+11.0,071,0103,1683491854,34.261 78,0025,0034,0989.1,+10.9,071,0100,1683492154,34.248 78,0024,0032,0989.2,+10.5,073,0084,1683492454,34.243 78,0025,0034,0989.2,+10.7,072,0110,1683492754,34.223 78,0025,0034,0989.4,+10.0,075,0113,1683493054,34.225 78,0025,0034,0989.2,+10.4,073,0111,1683493354,34.208 78,0022,0029,0989.1,+09.8,075,0114,1683493660,40.033 78,0019,0026,0989.3,+10.0,074,0119,1683493954,34.194 78,0013,0017,0989.4,+10.3,073,0124,1683494254,34.196 78,0024,0032,0989.4,+10.4,073,0103,1683494554,34.202 74,0034,0047,0989.2,+10.3,073,0095,1683494854,34.322 74,0044,0059,0989.3,+10.2,073,0113,1683495154,34.31 74,0034,0047,0989.2,+10.1,074,0104,1683495454,34.295 74,0029,0039,0989.3,+09.6,075,0145,1683495754,34.285 74,0021,0028,0989.1,+09.7,076,0118,1683496054,34.279 74,0019,0026,0989.2,+10.0,075,0109,1683496354,34.278 72,0015,0021,0989.3,+10.0,075,0115,1683496654,34.261 74,0017,0023,0989.2,+09.9,075,0122,1683496954,34.263 76,0021,0028,0989.2,+09.6,075,0107,1683497254,34.26 74,0016,0022,0988.9,+09.4,075,0123,1683497554,34.25 74,0015,0021,0988.9,+09.4,075,0115,1683497854,34.245 76,0010,0013,0989.0,+09.3,076,0118,1683498154,34.243 76,0011,0015,0989.0,+09.5,075,0133,1683498454,34.377 72,0011,0015,0989.2,+09.5,075,0098,1683498754,34.363 74,0008,0011,0989.0,+09.5,075,0119,1683499054,34.354 76,0015,0021,0989.3,+09.3,076,0088,1683499354,34.339 76,0015,0021,0988.8,+09.4,076,0108,1683499654,34.331 72,0011,0015,0988.6,+09.3,076,0101,1683499954,34.331 74,0012,0016,0988.6,+09.3,076,0132,1683500254,34.32 74,0009,0012,0988.9,+09.6,075,0118,1683500554,34.31 74,0015,0021,0988.8,+09.3,076,0113,1683500854,34.307 74,0010,0013,0988.8,+09.1,076,0093,1683501154,34.295 74,0010,0013,0988.4,+08.8,077,0108,1683501454,34.298 76,0011,0015,0988.5,+08.9,077,0120,1683501754,34.294 76,0013,0017,0988.7,+09.0,077,0117,1683502054,34.416 76,0015,0021,0988.8,+09.1,077,0112,1683502354,34.407 74,0013,0017,0988.4,+08.7,077,0081,1683502654,34.405 76,0015,0021,0988.5,+08.9,078,0111,1683502954,34.382 74,0014,0018,0988.5,+08.9,077,0087,1683503254,34.374 76,0014,0018,0988.3,+08.5,077,0103,1683503554,34.369 76,0018,0024,0988.3,+08.7,078,0113,1683503854,34.363 76,0019,0026,0988.2,+08.8,078,0122,1683504154,34.352 76,0024,0032,0988.2,+08.7,078,0080,1683504454,34.345 74,0016,0022,0988.1,+08.7,078,0105,1683504754,34.334 74,0017,0023,0988.3,+08.7,079,0114,1683505054,34.325 74,0018,0024,0988.2,+08.7,080,0111,1683505354,34.334 74,0022,0029,0988.3,+08.8,080,0109,1683505654,34.463 72,0017,0023,0988.3,+08.7,079,0109,1683505954,34.453 76,0014,0018,0988.4,+08.8,079,0130,1683506254,34.449 74,0017,0023,0988.2,+08.8,079,0105,1683506554,34.434 76,0015,0021,0988.1,+08.6,079,0120,1683506854,34.428 74,0011,0015,0988.2,+08.7,078,0116,1683507154,34.421 74,0019,0026,0988.0,+08.7,078,0109,1683507454,34.406 74,0014,0018,0988.2,+08.4,079,0099,1683507754,34.406 74,0009,0012,0988.3,+08.5,079,0112,1683508054,34.405 72,0011,0015,0988.2,+08.7,079,0112,1683508354,34.395 74,0009,0012,0988.0,+08.7,078,0105,1683508654,34.393 72,0013,0017,0988.2,+08.7,078,0118,1683508954,34.382 76,0009,0012,0988.0,+08.9,078,0125,1683509254,34.527 74,0008,0011,0988.0,+08.8,077,0092,1683509554,34.51 74,0008,0011,0988.0,+08.6,078,0113,1683509854,34.511 76,0008,0011,0988.4,+08.5,078,0111,1683510154,34.493 76,0008,0011,0988.0,+08.5,078,0097,1683510454,34.487 78,0007,0010,0988.0,+08.6,077,0114,1683510754,34.483 76,0010,0013,0987.9,+08.4,078,0106,1683511054,34.467 78,0009,0012,0987.9,+08.7,077,0086,1683511354,34.461 78,0009,0012,0987.9,+08.6,077,0101,1683511654,34.45 78,0010,0013,0988.3,+08.8,077,0100,1683511954,34.433 78,0007,0010,0988.1,+08.8,076,0104,1683512254,34.428 76,0014,0018,0987.9,+09.0,075,0119,1683512554,34.432 78,0024,0032,0988.3,+09.1,075,0104,1683512854,34.566 78,0013,0017,0988.0,+09.1,075,0124,1683513154,34.553 78,0013,0017,0988.0,+08.9,075,0099,1683513454,34.543 78,0011,0015,0987.9,+08.8,076,0098,1683513754,34.537 78,0013,0017,0987.8,+08.6,077,0114,1683514054,34.533 78,0012,0016,0987.8,+08.6,077,0109,1683514354,34.522 78,0014,0018,0987.7,+08.6,076,0108,1683514654,34.524 78,0013,0017,0987.7,+08.8,075,0107,1683514954,34.516 78,0010,0013,0987.6,+08.9,074,0123,1683515254,34.513 78,0012,0016,0987.9,+08.9,074,0119,1683515554,34.498 78,0011,0015,0988.1,+08.9,074,0113,1683515854,34.483 78,0011,0015,0988.1,+09.1,072,0119,1683516154,34.493 78,0009,0012,0988.2,+09.0,074,0098,1683516454,34.614 78,0006,0008,0988.3,+09.5,073,0099,1683516754,34.602 80,0008,0011,0988.0,+09.3,073,0124,1683517054,34.591 78,0009,0012,0988.3,+09.6,072,0100,1683517354,34.585 78,0009,0012,0988.2,+09.5,071,0126,1683517654,34.574 74,0008,0011,0988.1,+09.7,073,0110,1683517954,34.568 74,0007,0010,0988.2,+10.1,073,0128,1683518254,34.565 72,0012,0016,0988.2,+10.4,072,0108,1683518554,34.56 74,0008,0011,0988.2,+11.1,066,0121,1683518854,34.544 74,0005,0007,0988.0,+11.5,064,0099,1683519154,34.537 74,0008,0011,0988.0,+11.8,063,0103,1683519454,34.521 74,0007,0010,0988.0,+11.8,062,0123,1683519754,34.533 74,0005,0007,0988.2,+12.0,061,0099,1683520054,34.651 76,0004,0006,0988.1,+12.2,061,0113,1683520354,34.643 74,0005,0007,0988.4,+12.3,060,0113,1683520654,34.64 72,0004,0006,0988.1,+12.3,059,0116,1683520954,34.627 78,0005,0007,0988.3,+12.3,059,0107,1683521254,34.618 76,0007,0010,0988.3,+12.5,059,0104,1683521554,34.611 78,0005,0007,0988.4,+12.6,059,0108,1683521854,34.595 80,0007,0010,0988.4,+12.7,059,0102,1683522154,34.588 76,0008,0011,0988.3,+12.6,059,0083,1683522454,34.577 80,0006,0008,0988.2,+12.6,059,0102,1683522754,34.561 80,0010,0013,0988.1,+12.4,060,0095,1683523054,34.561 78,0018,0024,0988.2,+12.3,060,0112,1683523354,34.563 82,0021,0028,0988.1,+12.4,059,0111,1683523654,34.695 74,0012,0016,0988.1,+12.5,058,0108,1683523954,34.675 72,0010,0013,0988.3,+12.7,055,0105,1683524254,34.667 72,0005,0007,0988.0,+13.1,056,0106,1683524554,34.655 74,0004,0006,0988.1,+13.6,056,0113,1683524854,34.644 70,0003,0005,0988.6,+13.7,054,0122,1683525154,34.644 74,0004,0006,0988.5,+14.1,050,0110,1683525454,34.636 74,0005,0007,0988.1,+14.3,049,0134,1683525754,34.613 74,0004,0006,0988.2,+14.6,047,0100,1683526054,34.599 99,0004,0006,0988.4,+14.8,046,0093,1683526354,34.592 72,0005,0007,0988.5,+15.2,045,0100,1683526654,34.582 74,0004,0006,0988.2,+15.4,046,0111,1683526954,34.588 72,0005,0007,0988.4,+15.6,047,0114,1683527254,34.717 74,0005,0007,0988.5,+15.8,047,0111,1683527554,34.701 76,0008,0011,0988.5,+16.3,042,0104,1683527854,34.701 74,0004,0006,0988.0,+16.3,042,0103,1683528154,34.681 74,0004,0006,0988.2,+16.2,043,0094,1683528454,34.672 76,0003,0005,0988.1,+16.1,043,0110,1683528754,34.665 76,0003,0005,0988.4,+16.2,043,0105,1683529054,34.651 76,0004,0006,0988.1,+16.3,043,0098,1683529354,34.638 76,0011,0015,0988.3,+16.7,043,0104,1683529654,34.629 78,0003,0005,0987.9,+17.1,041,0102,1683529954,34.621 78,0004,0006,0988.4,+17.3,040,0112,1683530254,34.61 76,0005,0007,0988.1,+17.1,041,0094,1683530554,34.609 78,0004,0006,0988.4,+17.3,039,0125,1683530854,34.734 78,0003,0005,0988.0,+17.0,041,0122,1683531154,34.729 78,0002,0003,0988.1,+17.7,042,0104,1683531454,34.711 76,0004,0006,0988.2,+17.8,042,0097,1683531754,34.699 76,0003,0005,0988.5,+18.0,043,0085,1683532054,34.688 78,0013,0017,0988.0,+18.2,042,0111,1683532354,34.684 78,0005,0007,0987.9,+17.9,042,0095,1683532654,34.665 80,0012,0016,0987.8,+18.5,040,0108,1683532954,34.657 80,0006,0008,0988.1,+17.9,040,0108,1683533254,34.651 80,0008,0011,0988.1,+18.0,039,0106,1683533554,34.632 82,0004,0006,0988.0,+18.0,040,0108,1683533854,34.629 80,0003,0005,0987.9,+18.4,042,0117,1683534154,34.631 74,0003,0005,0987.8,+18.4,040,0099,1683534454,34.755 76,0004,0006,0987.6,+19.1,043,0106,1683534754,34.75 78,0008,0011,0987.9,+18.7,036,0107,1683535054,34.744 78,0002,0003,0987.9,+18.8,038,0115,1683535354,34.74 80,0004,0006,0987.9,+18.9,038,0105,1683535654,34.721 80,0015,0021,0988.0,+19.4,039,0101,1683535954,34.708 80,0003,0005,0987.8,+19.3,037,0098,1683536254,34.692 80,0012,0016,0988.1,+19.6,037,0122,1683536554,34.681 80,0004,0006,0987.8,+19.9,037,0122,1683536854,34.681 80,0005,0007,0987.7,+19.5,037,0115,1683537154,34.666 82,0008,0011,0988.1,+19.6,033,0110,1683537454,34.655 82,0003,0005,0987.7,+19.4,036,0107,1683537754,34.645 80,0008,0011,0987.9,+20.0,034,0128,1683538054,34.786 82,0004,0006,0987.8,+19.7,033,0100,1683538354,34.776 80,0005,0007,0987.7,+20.1,036,0123,1683538654,34.76 82,0005,0007,0988.0,+20.0,035,0100,1683538954,34.745 82,0003,0005,0987.9,+20.3,035,0104,1683539254,34.737 82,0003,0005,0987.6,+20.4,034,0110,1683539554,34.735 82,0009,0012,0987.7,+20.3,032,0113,1683539854,34.727 84,0003,0005,0987.6,+20.3,032,0108,1683540154,34.717 84,0004,0006,0987.8,+20.2,032,0105,1683540454,34.698 84,0011,0015,0987.8,+20.2,033,0101,1683540754,34.68 84,0005,0007,0987.9,+19.6,036,0096,1683541054,34.675 84,0006,0008,0987.7,+20.2,035,0111,1683541354,34.686 82,0006,0008,0987.8,+20.2,036,0114,1683541654,34.802 84,0003,0005,0987.6,+20.1,033,0090,1683541954,34.795 78,0004,0006,0987.7,+19.7,033,0112,1683542254,34.79 80,0003,0005,0987.6,+19.4,035,0111,1683542554,34.765 80,0006,0008,0987.6,+19.3,036,0113,1683542854,34.755 80,0006,0008,0987.7,+18.6,036,0130,1683543154,34.747 80,0002,0003,0987.5,+19.0,036,0130,1683543454,34.736 78,0006,0008,0987.6,+18.8,038,0121,1683543754,34.729 78,0005,0007,0987.6,+18.4,037,0117,1683544054,34.704 84,0003,0005,0987.9,+18.8,038,0120,1683544354,34.695 86,0003,0005,0987.4,+18.3,038,0109,1683544654,34.692 84,0012,0016,0987.7,+18.7,040,0090,1683544954,34.69 82,0003,0005,0987.8,+19.9,038,0104,1683545254,34.819 80,0007,0010,0987.7,+19.7,038,0117,1683545554,34.805 82,0002,0003,0987.6,+20.0,038,0120,1683545854,34.797 82,0005,0007,0987.8,+20.6,036,0122,1683546154,34.781 84,0004,0006,0987.7,+19.7,036,0112,1683546454,34.773 82,0004,0006,0987.8,+19.7,037,0120,1683546754,34.763 82,0003,0005,0987.7,+20.1,037,0108,1683547054,34.752 82,0003,0005,0987.8,+19.3,037,0106,1683547354,34.745 86,0005,0007,0987.6,+19.4,036,0095,1683547654,34.73 82,0005,0007,0987.7,+20.0,036,0113,1683547954,34.717 82,0003,0005,0987.8,+19.5,039,0105,1683548254,34.708 99,0013,0017,0987.6,+19.4,040,0124,1683548554,34.708 82,0004,0006,0987.4,+20.1,041,0098,1683548854,34.843 84,0006,0008,0987.7,+20.6,041,0117,1683549154,34.829 82,0012,0016,0987.8,+21.0,039,0124,1683549454,34.822 82,0009,0012,0987.9,+21.4,037,0099,1683549754,34.815 84,0005,0007,0987.7,+19.2,041,0106,1683550054,34.809 84,0008,0011,0987.6,+18.5,043,0120,1683550354,34.788 76,0003,0005,0987.4,+18.4,044,0112,1683550654,34.767 80,0009,0012,0987.9,+18.5,044,0120,1683550954,34.764 80,0004,0006,0987.6,+17.9,047,0104,1683551254,34.76 80,0004,0006,0987.7,+17.9,047,0095,1683551554,34.733 82,0007,0010,0987.9,+17.2,049,0092,1683551854,34.727 80,0004,0006,0987.9,+17.1,050,0112,1683552154,34.735 82,0015,0021,0987.7,+16.9,050,0107,1683552454,34.847 82,0005,0007,0988.3,+16.4,052,0125,1683552754,34.839 84,0005,0007,0988.1,+16.6,052,0107,1683553054,34.825 82,0005,0007,0988.1,+16.6,052,0096,1683553354,34.818 82,0004,0006,0988.2,+16.7,052,0108,1683553654,34.811 82,0004,0006,0987.9,+16.4,054,0099,1683553954,34.799 78,0004,0006,0988.3,+16.1,054,0109,1683554254,34.786 80,0004,0006,0988.3,+15.9,055,0113,1683554554,34.773 80,0003,0005,0988.0,+15.8,055,0130,1683554854,34.773 80,0005,0007,0988.0,+15.2,055,0103,1683555154,34.762 78,0004,0006,0988.3,+15.2,055,0104,1683555454,34.741 80,0004,0006,0988.1,+15.0,056,0101,1683555754,34.745 80,0009,0012,0988.3,+14.9,056,0125,1683556054,34.875 80,0004,0006,0988.3,+14.7,058,0111,1683556354,34.862 78,0011,0015,0988.2,+14.6,058,0114,1683556654,34.85 76,0005,0007,0988.7,+14.2,060,0115,1683556954,34.836 78,0007,0010,0988.5,+14.1,063,0114,1683557254,34.828 78,0006,0008,0988.9,+13.9,065,0110,1683557554,34.822 78,0013,0017,0988.6,+14.0,065,0121,1683557854,34.807 78,0006,0008,0988.8,+13.6,068,0115,1683558154,34.799 78,0008,0011,0988.8,+13.4,070,0098,1683558454,34.791 78,0004,0006,0988.6,+13.5,070,0111,1683558754,34.778 78,0004,0006,0988.9,+13.4,070,0106,1683559054,34.774 78,0003,0005,0988.9,+13.3,071,0107,1683559354,34.779 76,0004,0006,0988.7,+13.2,072,0123,1683559654,34.901 78,0005,0007,0988.9,+13.3,072,0098,1683559954,34.901 78,0004,0006,0989.1,+13.1,071,0111,1683560254,34.887 76,0006,0008,0988.8,+13.2,071,0113,1683560554,34.882 76,0005,0007,0988.9,+13.3,070,0116,1683560854,34.865 78,0004,0006,0988.8,+13.3,072,0098,1683561154,34.855 80,0006,0008,0989.3,+13.2,074,0108,1683561454,34.85 80,0006,0008,0989.3,+13.0,075,0097,1683561754,34.841 80,0005,0007,0989.3,+13.2,075,0106,1683562054,34.83 80,0005,0007,0989.3,+13.1,077,0121,1683562354,34.818 80,0004,0006,0989.3,+13.1,078,0106,1683562654,34.809 80,0006,0008,0989.2,+12.7,081,0098,1683562954,34.817 80,0005,0007,0989.2,+12.9,080,0119,1683563254,34.941 76,0008,0011,0989.3,+12.5,083,0113,1683563554,34.931 78,0007,0010,0989.4,+12.6,083,0112,1683563854,34.927 78,0004,0006,0989.4,+12.5,083,0103,1683564154,34.924 78,0006,0008,0989.5,+12.5,084,0085,1683564454,34.909 78,0006,0008,0989.5,+12.4,085,0111,1683564754,34.898 78,0006,0008,0989.6,+12.2,084,0107,1683565054,34.887 78,0006,0008,0989.5,+12.7,084,0098,1683565354,34.871 78,0006,0008,0989.7,+12.1,084,0118,1683565654,34.869 78,0006,0008,0989.5,+12.3,084,0121,1683565954,34.855 78,0007,0010,0989.6,+12.3,083,0098,1683566254,34.844 78,0005,0007,0989.7,+11.9,084,0090,1683566554,34.853 82,0005,0007,0989.7,+11.8,085,0106,1683566854,34.987 80,0005,0007,0989.6,+11.7,084,0108,1683567154,34.96 80,0008,0011,0989.6,+12.2,084,0114,1683567454,34.956 82,0007,0010,0990.0,+11.9,083,0129,1683567754,34.942 80,0007,0010,0989.8,+11.7,084,0119,1683568054,34.941 80,0007,0010,0989.9,+11.6,085,0115,1683568354,34.943 80,0007,0010,0990.0,+11.6,085,0113,1683568654,34.919 80,0008,0011,0990.0,+11.6,085,0134,1683568954,34.903 78,0008,0011,0990.3,+11.8,084,0099,1683569254,34.898 76,0005,0007,0990.0,+11.5,084,0104,1683569554,34.892 76,0007,0010,0990.2,+11.4,084,0110,1683569854,34.887 76,0010,0013,0990.1,+11.7,085,0084,1683570154,34.884 78,0005,0007,0990.1,+11.6,084,0119,1683570455,35.016 78,0007,0010,0990.4,+11.6,085,0104,1683570755,35.008 76,0006,0008,0990.4,+11.8,085,0122,1683571054,34.996 78,0007,0010,0990.3,+11.7,086,0103,1683571354,34.982 80,0005,0007,0990.4,+11.3,085,0131,1683571654,34.955 82,0005,0007,0990.5,+11.4,084,0111,1683571954,34.955 78,0006,0008,0990.5,+11.1,084,0111,1683572254,34.942 76,0005,0007,0990.4,+11.0,085,0108,1683572554,34.942 78,0008,0011,0990.6,+11.0,085,0111,1683572854,34.936 76,0004,0006,0990.5,+11.2,085,0114,1683573154,34.922 78,0007,0010,0990.3,+10.9,085,0106,1683573454,34.916 80,0005,0007,0990.2,+10.9,085,0112,1683573754,34.916 80,0006,0008,0990.6,+10.9,085,0108,1683574055,35.047 80,0008,0011,0990.5,+10.8,084,0127,1683574355,35.047 80,0004,0006,0990.8,+10.4,083,0110,1683574655,35.036 80,0006,0008,0990.9,+10.3,083,0094,1683574955,35.02 78,0012,0016,0990.6,+10.4,083,0111,1683575255,35.008 78,0004,0006,0990.6,+10.2,083,0100,1683575555,35.028 78,0005,0007,0990.6,+10.1,084,0111,1683575855,35.002 78,0005,0007,0990.7,+10.5,085,0117,1683576154,34.993 76,0005,0007,0991.0,+10.3,083,0118,1683576454,34.974 76,0007,0010,0990.6,+10.4,083,0122,1683576754,34.965 76,0006,0008,0990.9,+10.3,082,0119,1683577054,34.953 76,0005,0007,0990.8,+10.2,082,0102,1683577354,34.96 78,0004,0006,0991.0,+10.3,084,0124,1683577655,35.078 78,0005,0007,0990.9,+10.3,083,0111,1683577955,35.071 78,0006,0008,0990.7,+10.2,083,0100,1683578255,35.067 78,0006,0008,0991.0,+10.3,083,0120,1683578555,35.052 76,0006,0008,0990.9,+10.2,083,0099,1683578855,35.053 76,0004,0006,0990.9,+10.2,084,0121,1683579155,35.038 78,0006,0008,0990.9,+10.3,084,0113,1683579455,35.025 76,0006,0008,0990.7,+10.3,084,0123,1683579755,35.017 78,0006,0008,0991.1,+10.4,085,0113,1683580055,35.002 76,0006,0008,0990.9,+10.5,085,0090,1683580354,34.998 78,0006,0008,0991.0,+10.3,085,0087,1683580654,34.986 80,0006,0008,0990.9,+10.3,084,0116,1683580954,34.992 78,0005,0007,0990.9,+10.2,084,0110,1683581255,35.112 80,0006,0008,0990.9,+10.3,084,0123,1683581555,35.106 76,0005,0007,0991.1,+10.5,084,0096,1683581855,35.098 76,0005,0007,0991.1,+10.4,084,0103,1683582155,35.093 80,0004,0006,0991.0,+10.3,085,0093,1683582455,35.093 80,0007,0010,0991.0,+10.5,084,0094,1683582755,35.084 80,0005,0007,0991.0,+10.6,085,0090,1683583055,35.082 80,0007,0010,0991.3,+10.8,084,0106,1683583355,35.071 78,0005,0007,0991.3,+10.9,084,0093,1683583655,35.058 99,0006,0008,0991.3,+10.9,085,0106,1683583955,35.046 80,0005,0007,0991.2,+10.5,085,0105,1683584255,35.047 80,0004,0006,0991.3,+10.2,084,0116,1683584555,35.039 80,0005,0007,0990.8,+10.0,084,0121,1683584855,35.159 80,0009,0012,0991.2,+10.0,085,0101,1683585155,35.153 78,0008,0011,0991.0,+10.1,085,0108,1683585455,35.145 76,0006,0008,0991.0,+10.0,086,0112,1683585755,35.13 76,0009,0012,0991.1,+10.1,086,0104,1683586055,35.123 76,0006,0008,0990.8,+10.2,085,0096,1683586355,35.113 76,0007,0010,0990.5,+10.0,085,0134,1683586655,35.108 78,0005,0007,0990.7,+10.4,085,0094,1683586955,35.1 76,0005,0007,0990.7,+10.2,083,0110,1683587255,35.084 78,0005,0007,0990.9,+09.9,084,0099,1683587555,35.084 78,0005,0007,0990.8,+10.1,085,0110,1683587855,35.066 78,0007,0010,0990.6,+09.8,084,0101,1683588155,35.076 76,0004,0006,0990.5,+09.8,085,0114,1683588455,35.202 76,0007,0010,0990.5,+09.8,085,0098,1683588755,35.197 78,0006,0008,0990.5,+10.0,085,0110,1683589055,35.188 78,0006,0008,0990.3,+09.9,085,0107,1683589355,35.169 78,0005,0007,0990.3,+10.0,086,0106,1683589655,35.171 76,0006,0008,0990.6,+09.8,085,0099,1683589955,35.169 76,0005,0007,0990.4,+10.0,085,0100,1683590255,35.155 78,0007,0010,0990.4,+09.9,085,0101,1683590555,35.147 76,0005,0007,0990.4,+10.0,085,0099,1683590855,35.136 78,0005,0007,0990.2,+10.0,085,0101,1683591155,35.121 78,0005,0007,0990.5,+10.1,086,0104,1683591455,35.116 80,0005,0007,0990.6,+10.1,086,0109,1683591755,35.118 80,0006,0008,0990.7,+10.2,086,0121,1683592055,35.258 80,0006,0008,0990.4,+10.2,086,0111,1683592355,35.241 80,0008,0011,0990.5,+10.1,086,0097,1683592655,35.234 80,0007,0010,0990.5,+10.2,086,0106,1683592955,35.212 80,0009,0012,0990.2,+10.0,086,0118,1683593255,35.21 80,0007,0010,0990.3,+10.1,086,0105,1683593555,35.194 80,0006,0008,0990.2,+10.0,086,0130,1683593855,35.195 80,0008,0011,0990.5,+09.9,085,0100,1683594155,35.181 78,0008,0011,0990.5,+09.9,085,0111,1683594455,35.175 80,0007,0010,0990.5,+09.8,085,0103,1683594755,35.162 80,0009,0012,0990.5,+10.0,084,0114,1683595055,35.153 80,0007,0010,0990.6,+10.0,084,0118,1683595355,35.166 80,0009,0012,0990.6,+09.9,084,0110,1683595655,35.282 80,0007,0010,0990.7,+09.9,084,0098,1683595955,35.268 78,0008,0011,0990.4,+09.8,084,0113,1683596255,35.269 80,0008,0011,0990.7,+10.0,083,0111,1683596555,35.259 78,0008,0011,0990.7,+09.9,084,0100,1683596855,35.248 80,0007,0010,0990.7,+09.8,085,0111,1683597155,35.236 80,0009,0012,0990.6,+09.8,084,0124,1683597455,35.23 80,0008,0011,0990.6,+09.9,084,0090,1683597755,35.22 80,0010,0013,0990.6,+09.8,084,0126,1683598055,35.217 76,0011,0015,0990.6,+09.9,084,0107,1683598355,35.2 80,0009,0012,0990.5,+09.8,085,0100,1683598655,35.197 80,0008,0011,0990.5,+09.9,084,0110,1683598955,35.202 78,0010,0013,0990.4,+10.0,083,0111,1683599255,35.334 78,0014,0018,0990.5,+10.0,084,0110,1683599555,35.315 80,0010,0013,0990.7,+09.8,084,0120,1683599855,35.315 76,0014,0018,0990.3,+09.7,084,0086,1683600155,35.313 80,0009,0012,0990.6,+09.8,084,0119,1683600455,35.299 76,0011,0015,0990.7,+10.0,084,0120,1683600755,35.294 76,0010,0013,0990.7,+09.8,084,0132,1683601055,35.279 76,0009,0012,0990.6,+09.7,084,0095,1683601355,35.278 76,0011,0015,0990.3,+09.6,084,0108,1683601655,35.26 76,0009,0012,0990.5,+09.8,084,0133,1683601955,35.251 76,0009,0012,0990.9,+09.9,084,0099,1683602255,35.25 76,0008,0011,0990.7,+09.8,084,0086,1683602555,35.252 76,0013,0017,0990.9,+09.9,085,0117,1683602855,35.385 76,0008,0011,0990.8,+09.6,084,0109,1683603155,35.366 76,0008,0011,0990.9,+09.5,085,0112,1683603455,35.368 78,0007,0010,0990.9,+09.6,085,0131,1683603755,35.364 76,0009,0012,0991.0,+09.6,085,0101,1683604055,35.34 76,0010,0013,0991.1,+09.7,085,0099,1683604355,35.323 78,0010,0013,0990.9,+09.7,085,0102,1683604655,35.326 74,0008,0011,0990.8,+09.8,085,0119,1683604955,35.318 76,0009,0012,0991.2,+09.9,085,0103,1683605255,35.304 76,0007,0010,0991.1,+09.6,085,0115,1683605555,35.304 78,0008,0011,0991.0,+10.0,085,0106,1683605855,35.292 78,0007,0010,0991.3,+09.7,085,0114,1683606155,35.292 76,0008,0011,0991.2,+09.7,085,0114,1683606455,35.419 78,0009,0012,0991.4,+09.9,084,0118,1683606755,35.411 80,0013,0017,0991.3,+09.9,085,0114,1683607055,35.4 80,0009,0012,0991.2,+10.0,085,0135,1683607355,35.397 76,0009,0012,0991.4,+09.8,085,0104,1683607655,35.386 76,0008,0011,0991.6,+09.9,085,0104,1683607955,35.386 76,0007,0010,0991.4,+10.1,085,0102,1683608255,35.368 76,0010,0013,0991.2,+09.8,085,0096,1683608555,35.358 78,0009,0012,0991.4,+10.0,085,0123,1683608855,35.341 78,0010,0013,0991.3,+10.1,084,0100,1683609155,35.339 76,0011,0015,0991.7,+10.0,084,0123,1683609455,35.341 76,0009,0012,0991.3,+10.1,084,0112,1683609755,35.34 78,0009,0012,0991.5,+10.4,084,0106,1683610055,35.459 82,0008,0011,0991.8,+10.3,084,0107,1683610355,35.453 78,0007,0010,0991.8,+10.4,082,0111,1683610655,35.441 78,0006,0008,0991.9,+10.4,082,0128,1683610955,35.437 78,0007,0010,0991.6,+10.6,083,0093,1683611255,35.427 78,0007,0010,0991.6,+10.6,082,0122,1683611555,35.422 78,0007,0010,0991.7,+10.5,082,0083,1683611855,35.413 80,0005,0007,0991.9,+10.8,082,0094,1683612155,35.406 78,0005,0007,0991.8,+10.6,082,0081,1683612455,35.383 80,0006,0008,0991.7,+10.9,082,0083,1683612755,35.376 80,0005,0007,0991.5,+11.2,081,0117,1683613055,35.375 80,0007,0010,0992.0,+11.1,081,0100,1683613355,35.37 80,0007,0010,0992.0,+11.1,080,0107,1683613655,35.485 82,0005,0007,0991.8,+11.4,080,0106,1683613955,35.486 82,0006,0008,0991.9,+11.4,078,0101,1683614255,35.486 82,0007,0010,0992.0,+11.6,080,0092,1683614555,35.469 80,0005,0007,0992.1,+11.5,079,0109,1683614855,35.456 80,0009,0012,0991.6,+11.4,080,0098,1683615155,35.449 82,0008,0011,0991.7,+11.4,080,0116,1683615455,35.437 82,0006,0008,0991.7,+11.4,079,0101,1683615755,35.451 84,0012,0016,0991.7,+11.6,080,0116,1683616055,35.423 84,0043,0058,0991.7,+11.7,077,0098,1683616355,35.412 99,0030,0042,0991.7,+11.7,078,0107,1683616655,35.4 84,0010,0013,0992.1,+12.0,078,0100,1683616955,35.405 84,0008,0011,0991.8,+12.6,078,0084,1683617255,35.526 82,0007,0010,0992.0,+12.9,076,0110,1683617555,35.522 84,0017,0023,0991.8,+12.7,075,0086,1683617855,35.521 84,0012,0016,0991.8,+13.2,075,0116,1683618155,35.502 84,0006,0008,0991.9,+13.2,072,0079,1683618455,35.493 84,0007,0010,0991.9,+13.5,072,0082,1683618755,35.485 84,0006,0008,0992.0,+13.6,074,0108,1683619055,35.48 80,0008,0011,0991.7,+13.4,074,0098,1683619355,35.466 84,0006,0008,0991.8,+12.8,074,0102,1683619655,35.447 84,0054,0073,0991.9,+12.7,075,0121,1683619955,35.44 82,0018,0024,0992.4,+12.4,074,0118,1683620255,35.439 84,0007,0010,0992.1,+12.4,075,0099,1683620555,35.443 82,0009,0012,0992.2,+12.0,076,0085,1683620855,35.567 84,0010,0013,0992.1,+12.1,076,0110,1683621155,35.554 84,0013,0017,0992.0,+12.4,075,0104,1683621455,35.548 82,0006,0008,0992.0,+12.7,074,0112,1683621755,35.54 84,0008,0011,0991.8,+12.1,074,0095,1683622055,35.53 84,0009,0012,0991.8,+12.1,075,0115,1683622355,35.539 84,0008,0011,0992.2,+12.1,075,0124,1683622655,35.504 84,0011,0015,0992.3,+12.3,075,0128,1683622955,35.498 84,0008,0011,0991.9,+12.4,074,0131,1683623255,35.49 82,0010,0013,0991.9,+12.4,072,0112,1683623555,35.479 84,0007,0010,0991.9,+13.0,073,0106,1683623855,35.468 84,0011,0015,0991.7,+13.0,071,0101,1683624155,35.475 84,0007,0010,0991.8,+13.4,070,0116,1683624455,35.603 84,0006,0008,0991.8,+13.4,071,0113,1683624755,35.596 84,0006,0008,0991.9,+13.8,068,0112,1683625055,35.594 84,0007,0010,0992.0,+13.8,067,0103,1683625355,35.567 84,0014,0018,0991.9,+13.5,070,0125,1683625655,35.559 84,0007,0010,0992.0,+13.2,071,0109,1683625955,35.552 82,0009,0012,0991.9,+13.2,072,0111,1683626255,35.542 82,0006,0008,0991.8,+12.9,070,0113,1683626555,35.541 82,0017,0023,0991.6,+12.9,071,0107,1683626855,35.534 84,0009,0012,0991.6,+12.9,072,0111,1683627155,35.512 84,0011,0015,0991.7,+13.4,072,0115,1683627455,35.504 84,0006,0008,0992.0,+14.2,070,0122,1683627755,35.512 82,0008,0011,0991.5,+14.8,068,0102,1683628055,35.635 84,0008,0011,0991.6,+15.6,066,0108,1683628355,35.617 84,0004,0006,0991.4,+15.4,061,0106,1683628655,35.602 82,0005,0007,0991.4,+15.7,061,0117,1683628955,35.582 82,0005,0007,0991.6,+16.6,059,0095,1683629255,35.583 84,0005,0007,0991.3,+16.3,058,0122,1683629555,35.566 82,0005,0007,0991.4,+15.5,060,0124,1683629855,35.572 82,0009,0012,0991.3,+15.3,063,0113,1683630155,35.553 82,0007,0010,0991.5,+15.8,063,0085,1683630455,35.555 84,0004,0006,0991.4,+15.6,057,0120,1683630755,35.536 80,0004,0006,0991.7,+16.3,061,0086,1683631055,35.527 80,0003,0005,0991.6,+16.1,056,0096,1683631355,35.521 80,0003,0005,0991.7,+16.9,054,0113,1683631655,35.656 84,0003,0005,0991.7,+16.5,056,0111,1683631955,35.64 82,0006,0008,0991.7,+15.2,057,0126,1683632255,35.642 82,0005,0007,0991.7,+14.3,062,0130,1683632555,35.625 82,0006,0008,0992.0,+13.8,061,0106,1683632855,35.606 84,0004,0006,0991.7,+14.2,063,0115,1683633155,35.595 80,0005,0007,0991.6,+14.3,062,0124,1683633455,35.584 82,0007,0010,0991.7,+14.0,063,0118,1683633755,35.577 82,0004,0006,0991.8,+13.8,063,0119,1683634055,35.572 80,0004,0006,0991.4,+13.9,062,0109,1683634355,35.561 80,0011,0015,0991.6,+14.5,061,0099,1683634655,35.543 99,0004,0006,0991.4,+14.0,059,0143,1683634955,35.547 80,0004,0006,0991.4,+14.7,060,0110,1683635255,35.667 80,0003,0005,0991.4,+14.3,062,0112,1683635555,35.657 80,0005,0007,0991.4,+13.9,062,0103,1683635855,35.644 80,0004,0006,0991.4,+13.9,061,0102,1683636155,35.643 80,0004,0006,0991.1,+13.6,063,0109,1683636455,35.635 80,0004,0006,0991.5,+13.4,062,0117,1683636755,35.62 82,0004,0006,0991.1,+13.5,064,0106,1683637055,35.601 84,0005,0007,0991.3,+13.4,062,0114,1683637355,35.584 84,0005,0007,0991.1,+13.4,062,0116,1683637655,35.58 84,0005,0007,0991.3,+13.7,062,0114,1683637955,35.582 82,0006,0008,0991.4,+14.0,062,0094,1683638255,35.576 82,0004,0006,0991.2,+13.8,062,0089,1683638555,35.585 80,0004,0006,0991.2,+14.0,062,0128,1683638855,35.689 80,0004,0006,0991.2,+13.8,061,0115,1683639155,35.689 99,0005,0007,0991.4,+14.1,062,0105,1683639455,35.681 82,0004,0006,0991.4,+13.3,064,0119,1683639755,35.668 82,0005,0007,0991.2,+12.9,065,0110,1683640055,35.658 82,0003,0005,0991.4,+12.8,064,0115,1683640355,35.645 84,0004,0006,0991.5,+12.9,064,0111,1683640655,35.638 86,0003,0005,0991.2,+13.2,064,0110,1683640955,35.63 78,0003,0005,0991.5,+13.4,065,0098,1683641255,35.617 80,0003,0005,0991.5,+13.5,063,0108,1683641555,35.606 80,0003,0005,0991.5,+13.4,063,0096,1683641855,35.597 78,0003,0005,0991.3,+13.5,061,0101,1683642155,35.6 80,0003,0005,0991.4,+13.5,063,0110,1683642455,35.738 76,0002,0003,0991.2,+13.1,060,0106,1683642755,35.73 80,0004,0006,0991.2,+12.9,062,0086,1683643055,35.722 80,0002,0003,0991.2,+13.1,062,0104,1683643355,35.718 78,0007,0010,0991.3,+12.7,061,0124,1683643655,35.708 78,0005,0007,0991.3,+12.7,062,0093,1683643955,35.695 78,0004,0006,0991.2,+12.8,061,0132,1683644255,35.676 76,0004,0006,0991.4,+13.4,060,0120,1683644555,35.671 76,0006,0008,0991.3,+13.3,060,0105,1683644855,35.658 76,0005,0007,0991.5,+13.0,059,0102,1683645155,35.642 74,0007,0010,0991.5,+13.1,061,0105,1683645455,35.636 76,0004,0006,0991.5,+12.7,059,0087,1683645755,35.633 74,0007,0010,0991.2,+12.5,058,0110,1683646055,35.76 76,0007,0010,0991.5,+12.2,058,0108,1683646355,35.753 76,0005,0007,0991.3,+12.4,060,0103,1683646655,35.768 76,0004,0006,0991.3,+12.2,059,0104,1683646955,35.731 76,0008,0011,0991.2,+12.2,058,0116,1683647255,35.727 76,0005,0007,0991.2,+12.1,058,0097,1683647555,35.712 76,0006,0008,0991.2,+12.0,058,0114,1683647855,35.697 76,0005,0007,0991.2,+12.1,058,0109,1683648155,35.683 76,0006,0008,0991.4,+11.9,059,0126,1683648455,35.679 76,0006,0008,0991.3,+12.1,058,0109,1683648755,35.666 76,0004,0006,0991.1,+11.8,059,0122,1683649055,35.659 76,0005,0007,0991.0,+11.8,058,0114,1683649355,35.667 76,0004,0006,0991.1,+11.8,058,0135,1683649655,35.795 76,0004,0006,0991.3,+11.8,060,0134,1683649955,35.784 76,0004,0006,0991.3,+11.7,060,0123,1683650255,35.783 76,0004,0006,0991.2,+11.5,059,0100,1683650555,35.775 76,0006,0008,0991.5,+11.6,061,0117,1683650855,35.758 76,0006,0008,0991.3,+11.5,061,0114,1683651155,35.757 76,0004,0006,0991.8,+11.3,060,0100,1683651455,35.744 76,0004,0006,0991.3,+11.2,061,0099,1683651755,35.727 76,0004,0006,0991.5,+11.2,063,0119,1683652055,35.727 76,0007,0010,0991.6,+11.0,063,0106,1683652355,35.719 76,0005,0007,0991.7,+10.8,063,0113,1683652655,35.704 76,0006,0008,0991.6,+10.9,063,0106,1683652955,35.716 76,0004,0006,0991.5,+10.5,065,0118,1683653255,35.836 76,0003,0005,0991.8,+09.9,068,0135,1683653555,35.833 76,0004,0006,0991.6,+10.2,068,0104,1683653855,35.83 76,0006,0008,0991.7,+10.0,066,0125,1683654155,35.823 76,0008,0011,0991.4,+09.5,067,0111,1683654455,35.816 99,0005,0007,0991.7,+09.9,065,0095,1683654755,35.807 76,0005,0007,0991.7,+09.8,066,0119,1683655055,35.789 76,0006,0008,0991.7,+08.8,070,0106,1683655355,35.783 76,0008,0011,0992.1,+08.4,071,0108,1683655655,35.773 78,0008,0011,0992.0,+07.8,073,0125,1683655955,35.76 76,0004,0006,0992.2,+08.1,071,0121,1683656255,35.748 76,0004,0006,0991.8,+07.9,072,0102,1683656555,35.756 78,0005,0007,0991.9,+07.8,073,0098,1683656855,35.883 78,0004,0006,0992.0,+07.7,074,0128,1683657155,35.886 76,0005,0007,0992.1,+07.5,073,0115,1683657455,35.873 78,0004,0006,0992.1,+07.4,074,0103,1683657755,35.862 76,0005,0007,0992.0,+07.5,072,0098,1683658055,35.86 76,0009,0012,0992.0,+07.4,073,0115,1683658355,35.853 76,0005,0007,0992.0,+07.2,074,0100,1683658655,35.845 76,0004,0006,0991.9,+07.2,073,0102,1683658955,35.839 78,0005,0007,0992.0,+07.1,073,0089,1683659255,35.827 78,0005,0007,0992.1,+07.1,073,0112,1683659555,35.813 78,0005,0007,0992.0,+06.5,075,0103,1683659855,35.802 78,0004,0006,0992.1,+07.0,074,0125,1683660155,35.813 78,0006,0008,0992.1,+06.7,075,0106,1683660455,35.945 76,0006,0008,0992.1,+06.6,075,0105,1683660755,35.941 76,0010,0013,0992.2,+06.7,075,0102,1683661055,35.93 76,0005,0007,0991.6,+06.2,076,0120,1683661355,35.923 76,0008,0011,0991.6,+06.5,075,0107,1683661655,35.914 78,0003,0005,0992.1,+06.6,074,0108,1683661955,35.909 76,0004,0006,0991.9,+06.2,076,0103,1683662255,35.892 76,0006,0008,0992.0,+06.4,075,0108,1683662555,35.89 76,0004,0006,0992.0,+06.0,076,0104,1683662855,35.874 78,0008,0011,0991.8,+06.2,076,0116,1683663155,35.87 78,0005,0007,0991.9,+06.6,075,0113,1683663455,35.876 78,0005,0007,0991.8,+06.8,074,0114,1683663755,35.873 76,0004,0006,0991.7,+06.7,074,0123,1683664055,35.988 78,0004,0006,0991.8,+06.7,075,0121,1683664355,35.979 76,0007,0010,0991.6,+06.3,076,0093,1683664655,35.981 74,0005,0007,0991.5,+05.7,076,0120,1683664955,35.968 76,0008,0011,0991.8,+06.2,076,0110,1683665255,35.955 76,0008,0011,0991.6,+06.2,076,0102,1683665555,35.955 76,0007,0010,0991.5,+06.0,076,0092,1683665855,35.948 80,0005,0007,0991.6,+06.0,076,0107,1683666155,35.942 80,0004,0006,0991.4,+06.1,076,0111,1683666455,35.923 80,0005,0007,0991.5,+05.9,076,0099,1683666755,35.92 80,0008,0011,0991.5,+06.0,076,0099,1683667055,35.909 80,0006,0008,0991.4,+05.6,077,0098,1683667355,35.913 80,0010,0013,0991.3,+05.6,076,0110,1683667656,36.051 78,0007,0010,0991.0,+05.2,077,0115,1683667956,36.04 80,0005,0007,0991.6,+05.4,078,0128,1683668256,36.028 80,0004,0006,0991.3,+05.4,078,0119,1683668556,36.032 80,0005,0007,0991.3,+05.5,078,0125,1683668856,36.027 80,0009,0012,0991.0,+05.2,079,0120,1683669156,36.024 80,0005,0007,0991.6,+05.4,079,0102,1683669456,36.012 80,0006,0008,0991.1,+05.2,079,0111,1683669755,35.997 80,0013,0017,0991.3,+05.5,079,0117,1683670055,35.989 80,0004,0006,0991.3,+05.1,080,0116,1683670355,35.983 80,0005,0007,0991.1,+05.3,080,0118,1683670655,35.977 80,0006,0008,0991.1,+05.3,079,0099,1683670955,35.984 80,0008,0011,0991.3,+05.1,079,0111,1683671256,36.121 80,0005,0007,0991.2,+05.0,078,0114,1683671556,36.107 80,0005,0007,0990.9,+05.2,078,0105,1683671856,36.096 80,0008,0011,0991.3,+04.9,079,0103,1683672156,36.092 76,0004,0006,0990.9,+04.8,080,0114,1683672456,36.089 80,0005,0007,0991.3,+05.0,079,0105,1683672756,36.078 78,0007,0010,0991.3,+05.0,079,0108,1683673056,36.066 80,0006,0008,0991.0,+04.9,079,0119,1683673356,36.058 80,0006,0008,0991.1,+04.9,079,0086,1683673656,36.055 80,0005,0007,0991.0,+04.9,079,0097,1683673956,36.043 80,0007,0010,0990.7,+04.6,079,0108,1683674256,36.034 80,0007,0010,0990.8,+05.0,080,0107,1683674556,36.037 78,0007,0010,0990.6,+04.4,080,0110,1683674856,36.175 74,0007,0010,0990.7,+04.7,080,0104,1683675156,36.164 80,0007,0010,0990.4,+04.7,080,0092,1683675456,36.151 80,0007,0010,0990.5,+04.7,080,0103,1683675756,36.153 80,0006,0008,0990.7,+04.4,081,0091,1683676056,36.151 80,0006,0008,0990.7,+04.4,080,0125,1683676356,36.149 80,0008,0011,0990.4,+04.6,079,0111,1683676656,36.135 80,0006,0008,0990.5,+04.4,079,0107,1683676956,36.123 80,0009,0012,0990.6,+04.4,080,0106,1683677256,36.125 80,0005,0007,0990.6,+04.3,080,0092,1683677556,36.114 80,0010,0013,0990.4,+04.7,080,0108,1683677856,36.104 80,0010,0013,0990.3,+04.5,081,0111,1683678156,36.114 80,0009,0012,0990.3,+04.6,080,0095,1683678456,36.233 80,0008,0011,0990.4,+04.6,080,0115,1683678756,36.224 80,0009,0012,0990.2,+05.2,081,0107,1683679056,36.223 80,0009,0012,0990.2,+04.8,079,0126,1683679356,36.213 80,0010,0013,0990.2,+04.7,079,0116,1683679656,36.199 80,0008,0011,0990.4,+04.7,079,0108,1683679956,36.189 80,0011,0015,0990.3,+04.5,079,0116,1683680256,36.185 80,0009,0012,0990.2,+04.5,079,0116,1683680556,36.174 80,0008,0011,0990.3,+04.6,080,0120,1683680856,36.174 80,0006,0008,0990.4,+04.6,079,0119,1683681156,36.175 78,0007,0010,0990.3,+04.6,079,0120,1683681456,36.16 76,0006,0008,0990.2,+04.3,080,0116,1683681756,36.171 78,0006,0008,0990.4,+04.2,080,0110,1683682056,36.298 80,0007,0010,0990.4,+04.3,080,0109,1683682356,36.293 80,0007,0010,0990.3,+03.9,080,0122,1683682656,36.286 80,0008,0011,0990.1,+03.7,080,0115,1683682956,36.275 80,0009,0012,0989.9,+03.7,080,0102,1683683256,36.262 80,0007,0010,0990.0,+03.8,080,0111,1683683556,36.263 80,0008,0011,0990.2,+03.5,080,0107,1683683856,36.257 80,0007,0010,0990.1,+03.5,079,0129,1683684156,36.258 80,0007,0010,0989.9,+03.7,080,0106,1683684456,36.252 80,0006,0008,0990.2,+04.1,080,0115,1683684756,36.24 80,0007,0010,0990.2,+04.1,081,0125,1683685056,36.238 80,0009,0012,0990.2,+04.3,081,0105,1683685356,36.239 80,0007,0010,0990.1,+04.2,081,0100,1683685656,36.367 80,0005,0007,0990.1,+04.2,080,0122,1683685956,36.36 80,0005,0007,0990.2,+04.1,080,0113,1683686256,36.35 80,0005,0007,0990.1,+04.1,081,0109,1683686556,36.344 80,0007,0010,0990.2,+04.2,080,0100,1683686856,36.341 80,0006,0008,0990.1,+04.1,080,0109,1683687156,36.326 80,0008,0011,0990.2,+04.2,080,0101,1683687456,36.331 80,0006,0008,0990.2,+04.2,080,0115,1683687756,36.323 80,0006,0008,0990.2,+04.1,081,0104,1683688056,36.304 80,0009,0012,0990.1,+04.1,082,0121,1683688356,36.299 80,0006,0008,0989.9,+03.9,083,0086,1683688656,36.287 80,0006,0008,0990.0,+04.0,083,0108,1683688956,36.297 80,0005,0007,0989.8,+03.8,083,0112,1683689256,36.433 80,0007,0010,0990.1,+03.9,085,0097,1683689556,36.423 80,0005,0007,0990.1,+04.1,084,0097,1683689856,36.411 80,0006,0008,0990.1,+04.1,085,0099,1683690156,36.416 80,0008,0011,0990.1,+03.8,085,0122,1683690456,36.399 78,0005,0007,0990.2,+04.1,086,0107,1683690756,36.4 80,0008,0011,0990.4,+03.9,086,0097,1683691056,36.417 80,0009,0012,0990.6,+03.9,086,0097,1683691356,36.385 80,0006,0008,0990.2,+04.2,086,0107,1683691656,36.376 80,0007,0010,0990.1,+04.2,086,0104,1683691956,36.374 80,0005,0007,0990.3,+04.2,087,0115,1683692256,36.371 80,0006,0008,0990.5,+04.6,087,0097,1683692556,36.36 80,0007,0010,0990.3,+04.5,087,0119,1683692856,36.496 80,0006,0008,0990.3,+04.6,087,0109,1683693156,36.489 80,0009,0012,0990.2,+04.8,087,0105,1683693456,36.481 80,0005,0007,0990.3,+05.2,088,0128,1683693756,36.475 80,0005,0007,0990.3,+05.5,087,0103,1683694056,36.466 80,0005,0007,0990.5,+05.4,087,0103,1683694356,36.457 80,0004,0006,0990.5,+05.7,087,0101,1683694656,36.447 84,0005,0007,0990.3,+05.5,086,0108,1683694956,36.447 82,0006,0008,0990.4,+06.2,087,0103,1683695256,36.435 84,0005,0007,0990.6,+06.3,087,0116,1683695556,36.425 86,0007,0010,0990.3,+06.5,087,0122,1683695856,36.419 86,0008,0011,0990.5,+06.8,087,0113,1683696156,36.423 78,0011,0015,0990.7,+06.9,087,0094,1683696456,36.552 80,0006,0008,0990.5,+07.2,087,0092,1683696756,36.537 80,0008,0011,0990.5,+07.3,086,0097,1683697056,36.54 78,0007,0010,0990.7,+07.5,085,0100,1683697356,36.525 80,0006,0008,0990.9,+07.8,084,0105,1683697656,36.51 80,0008,0011,0990.6,+08.3,084,0098,1683697956,36.491 84,0008,0011,0990.6,+08.4,083,0101,1683698256,36.491 82,0007,0010,0990.8,+08.6,083,0094,1683698556,36.484 82,0012,0016,0990.9,+09.3,083,0097,1683698856,36.479 82,0008,0011,0990.8,+09.7,082,0083,1683699156,36.469 82,0010,0013,0990.7,+10.1,081,0118,1683699456,36.464 84,0007,0010,0990.8,+10.6,080,0115,1683699756,36.456 84,0006,0008,0990.7,+11.0,078,0118,1683700056,36.595 84,0011,0015,0990.8,+11.6,077,0107,1683700356,36.577 84,0005,0007,0991.0,+11.7,077,0112,1683700656,36.561 84,0006,0008,0991.2,+12.1,074,0104,1683700956,36.559 84,0007,0010,0991.0,+12.1,073,0108,1683701256,36.533 84,0005,0007,0991.1,+13.2,069,0117,1683701556,36.528 84,0006,0008,0990.7,+12.9,066,0122,1683701856,36.522 82,0005,0007,0991.0,+12.8,066,0098,1683702156,36.514 82,0008,0011,0991.1,+13.2,065,0116,1683702456,36.505 82,0016,0022,0991.1,+12.9,064,0102,1683702756,36.493 82,0011,0015,0990.8,+13.0,063,0132,1683703056,36.485 84,0008,0011,0990.9,+12.7,061,0111,1683703356,36.495 84,0005,0007,0991.1,+12.9,062,0103,1683703656,36.602 84,0012,0016,0991.2,+13.9,062,0103,1683703956,36.599 84,0007,0010,0991.1,+13.6,058,0118,1683704256,36.589 82,0007,0010,0990.9,+13.3,060,0119,1683704556,36.588 84,0005,0007,0991.2,+12.8,056,0092,1683704856,36.58 84,0005,0007,0990.9,+13.1,056,0100,1683705156,36.56 84,0009,0012,0991.0,+14.2,059,0105,1683705456,36.555 84,0004,0006,0991.0,+13.6,056,0088,1683705756,36.541 84,0005,0007,0991.0,+13.6,057,0090,1683706056,36.535 84,0005,0007,0991.2,+13.6,057,0100,1683706356,36.522 84,0009,0012,0991.1,+13.4,056,0120,1683706656,36.513 82,0004,0006,0990.8,+13.4,058,0115,1683706956,36.517 84,0004,0006,0991.0,+13.5,056,0094,1683707256,36.638 80,0005,0007,0991.2,+13.6,055,0100,1683707556,36.633 80,0004,0006,0991.1,+13.5,056,0097,1683707856,36.626 78,0004,0006,0991.3,+13.6,055,0113,1683708156,36.612 78,0004,0006,0991.2,+13.5,055,0100,1683708456,36.609 78,0005,0007,0990.9,+14.0,054,0100,1683708756,36.59 78,0005,0007,0991.0,+13.6,054,0122,1683709056,36.581 78,0004,0006,0991.2,+13.8,055,0104,1683709356,36.566 74,0004,0006,0991.0,+14.5,053,0112,1683709656,36.551 76,0008,0011,0991.0,+14.2,053,0120,1683709956,36.552 76,0013,0017,0990.7,+15.1,051,0107,1683710256,36.537 76,0005,0007,0990.9,+15.8,050,0117,1683710556,36.548 74,0003,0005,0991.0,+17.1,050,0112,1683710856,36.672 74,0007,0010,0991.0,+16.7,049,0105,1683711156,36.662 76,0003,0005,0990.9,+16.4,044,0114,1683711456,36.661 76,0003,0005,0990.8,+15.3,048,0122,1683711756,36.647 74,0006,0008,0990.9,+14.8,050,0123,1683712056,36.631 74,0003,0005,0990.9,+14.4,050,0093,1683712356,36.624 74,0005,0007,0991.0,+14.5,050,0095,1683712656,36.609 76,0003,0005,0991.0,+14.8,053,0105,1683712956,36.606 82,0004,0006,0991.1,+16.0,050,0113,1683713256,36.588 78,0008,0011,0991.0,+17.3,049,0107,1683713556,36.586 78,0003,0005,0990.5,+17.1,047,0100,1683713856,36.57 74,0005,0007,0990.8,+16.5,046,0122,1683714156,36.572 78,0003,0005,0990.7,+15.8,048,0102,1683714456,36.695 78,0005,0007,0990.9,+16.2,048,0108,1683714756,36.691 78,0005,0007,0991.0,+17.3,051,0107,1683715056,36.684 76,0005,0007,0990.7,+17.9,050,0110,1683715356,36.675 76,0005,0007,0990.9,+16.0,051,0115,1683715656,36.659 78,0005,0007,0990.7,+14.7,062,0099,1683715956,36.645 78,0003,0005,0990.7,+14.3,059,0089,1683716256,36.628 78,0005,0007,0991.0,+14.1,063,0114,1683716556,36.627 78,0004,0006,0990.5,+14.0,063,0105,1683716856,36.619 78,0003,0005,0990.9,+14.2,062,0097,1683717156,36.608 80,0004,0006,0990.8,+14.3,057,0102,1683717456,36.599 76,0005,0007,0990.9,+14.5,058,0103,1683717756,36.624 76,0008,0011,0990.8,+14.7,056,0115,1683718056,36.735 76,0008,0011,0991.0,+14.5,057,0105,1683718356,36.722 76,0004,0006,0990.5,+14.9,058,0125,1683718656,36.717 78,0004,0006,0990.8,+14.7,055,0105,1683718956,36.701 78,0004,0006,0990.6,+14.5,057,0116,1683719256,36.687 78,0004,0006,0990.6,+14.9,054,0105,1683719556,36.682 78,0004,0006,0990.4,+15.4,053,0105,1683719856,36.667 76,0008,0011,0990.7,+16.5,052,0095,1683720156,36.65 78,0003,0005,0990.8,+17.6,046,0123,1683720456,36.64 78,0004,0006,0990.2,+17.0,044,0101,1683720756,36.638 78,0007,0010,0990.5,+16.3,048,0107,1683721056,36.623 78,0003,0005,0990.3,+15.6,047,0109,1683721356,36.639 76,0004,0006,0990.4,+17.4,046,0121,1683721656,36.752 76,0004,0006,0990.5,+17.8,045,0095,1683721956,36.736 76,0003,0005,0990.3,+17.7,044,0114,1683722256,36.733 78,0004,0006,0990.4,+16.5,047,0116,1683722556,36.718 76,0003,0005,0990.1,+18.4,043,0095,1683722856,36.711 78,0005,0007,0990.2,+18.7,039,0110,1683723156,36.707 78,0004,0006,0990.1,+17.9,044,0091,1683723456,36.7 74,0003,0005,0990.1,+19.0,043,0108,1683723756,36.692 76,0003,0005,0990.5,+17.8,041,0104,1683724056,36.67 78,0006,0008,0990.2,+16.9,046,0102,1683724356,36.659 78,0008,0011,0990.1,+16.9,045,0107,1683724656,36.655 76,0004,0006,0990.1,+15.8,046,0123,1683724956,36.644 78,0003,0005,0990.3,+16.8,045,0115,1683725256,36.774 78,0003,0005,0990.2,+18.2,041,0109,1683725556,36.763 76,0004,0006,0990.0,+17.8,042,0118,1683725856,36.752 78,0005,0007,0989.9,+15.8,045,0120,1683726156,36.751 78,0004,0006,0990.1,+16.4,045,0090,1683726456,36.737 78,0003,0005,0989.9,+16.9,044,0116,1683726756,36.728 78,0003,0005,0990.2,+17.3,044,0110,1683727056,36.714 78,0004,0006,0990.0,+17.3,044,0098,1683727356,36.708 76,0004,0006,0990.0,+18.2,039,0112,1683727656,36.694 80,0008,0011,0990.0,+17.6,041,0102,1683727956,36.686 78,0005,0007,0989.8,+17.9,041,0099,1683728256,36.672 76,0003,0005,0990.0,+17.8,040,0108,1683728556,36.676 78,0002,0003,0990.1,+15.9,043,0105,1683728856,36.796 76,0004,0006,0990.1,+15.5,045,0112,1683729156,36.78 78,0002,0003,0990.2,+15.9,045,0105,1683729456,36.756 78,0007,0010,0990.1,+16.3,043,0099,1683729756,36.75 78,0004,0006,0989.9,+17.4,040,0098,1683730056,36.736 76,0003,0005,0990.3,+18.1,041,0118,1683730356,36.737 76,0004,0006,0990.4,+16.8,042,0129,1683730656,36.732 78,0004,0006,0990.0,+16.2,044,0100,1683730956,36.718 78,0004,0006,0990.0,+17.0,041,0107,1683731256,36.71 76,0004,0006,0990.2,+15.0,046,0088,1683731556,36.686 78,0004,0006,0990.4,+14.9,047,0120,1683731856,36.686 76,0004,0006,0990.1,+14.3,048,0128,1683732156,36.682 78,0005,0007,0990.2,+13.6,052,0108,1683732456,36.808 78,0003,0005,0990.4,+13.8,051,0128,1683732756,36.791 76,0003,0005,0990.0,+13.3,053,0125,1683733056,36.79 78,0003,0005,0990.3,+13.6,052,0117,1683733356,36.78 78,0003,0005,0990.0,+13.3,054,0102,1683733656,36.768 78,0003,0005,0990.5,+13.2,053,0086,1683733956,36.749 78,0004,0006,0990.2,+13.1,053,0093,1683734256,36.739 78,0003,0005,0990.1,+12.7,054,0099,1683734556,36.725 78,0007,0010,0990.2,+12.3,056,0119,1683734856,36.716 78,0005,0007,0990.3,+12.3,057,0116,1683735156,36.712 78,0004,0006,0990.5,+12.0,058,0117,1683735456,36.705 78,0004,0006,0990.4,+12.0,056,0117,1683735756,36.714 78,0004,0006,0990.4,+11.7,056,0104,1683736056,36.832 76,0005,0007,0990.4,+11.6,055,0101,1683736356,36.823 78,0005,0007,0990.7,+12.0,053,0120,1683736656,36.818 78,0003,0005,0990.6,+11.7,056,0104,1683736956,36.806 78,0004,0006,0990.5,+11.5,056,0103,1683737256,36.795 78,0005,0007,0990.3,+11.3,056,0098,1683737556,36.788 78,0004,0006,0990.5,+11.3,058,0104,1683737856,36.778 78,0006,0008,0990.6,+11.0,059,0107,1683738156,36.769 78,0004,0006,0990.8,+10.7,061,0108,1683738456,36.762 78,0008,0011,0990.7,+11.0,062,0139,1683738756,36.75 78,0009,0012,0990.9,+10.9,062,0098,1683739056,36.732 78,0005,0007,0990.8,+10.4,064,0118,1683739356,36.739 78,0007,0010,0990.9,+10.3,065,0117,1683739656,36.865 78,0006,0008,0990.8,+10.4,065,0121,1683739956,36.856 78,0007,0010,0991.1,+10.4,066,0113,1683740256,36.851 78,0008,0011,0991.0,+10.0,066,0127,1683740556,36.853 78,0006,0008,0991.0,+10.1,066,0118,1683740856,36.835 78,0004,0006,0991.1,+09.9,067,0111,1683741156,36.834 78,0004,0006,0991.0,+09.9,068,0109,1683741456,36.825 78,0005,0007,0991.0,+10.0,068,0106,1683741756,36.815 78,0005,0007,0990.9,+10.0,067,0118,1683742056,36.807 76,0006,0008,0991.1,+09.9,068,0105,1683742356,36.796 78,0004,0006,0991.6,+09.9,069,0120,1683742656,36.785 78,0005,0007,0991.5,+09.9,069,0117,1683742956,36.792 78,0008,0011,0991.5,+09.5,071,0101,1683743256,36.919 78,0006,0008,0991.7,+09.5,070,0107,1683743556,36.927 78,0005,0007,0991.5,+09.5,071,0106,1683743856,36.901 78,0007,0010,0991.7,+09.3,072,0119,1683744156,36.894 78,0006,0008,0991.5,+09.0,072,0090,1683744456,36.888 78,0006,0008,0991.5,+09.2,072,0113,1683744756,36.87 78,0005,0007,0991.4,+09.1,073,0104,1683745056,36.857 78,0005,0007,0991.8,+09.2,073,0123,1683745356,36.852 78,0006,0008,0991.4,+09.1,073,0119,1683745656,36.851 78,0005,0007,0991.6,+09.0,073,0096,1683745956,36.828 74,0007,0010,0991.6,+09.0,074,0103,1683746256,36.827 78,0007,0010,0991.6,+09.2,073,0125,1683746556,36.828 78,0006,0008,0991.5,+08.7,075,0117,1683746856,36.969 78,0007,0010,0991.4,+08.7,075,0096,1683747156,36.957 78,0006,0008,0991.6,+08.8,075,0121,1683747456,36.957 78,0007,0010,0991.8,+08.6,075,0123,1683747756,36.946 78,0007,0010,0991.5,+07.5,075,0111,1683748056,36.935 78,0006,0008,0991.4,+07.4,076,0112,1683748356,36.922 78,0006,0008,0991.2,+07.4,076,0113,1683748656,36.924 78,0011,0015,0991.6,+07.5,076,0127,1683748956,36.941 78,0008,0011,0991.6,+07.1,077,0111,1683749256,36.907 78,0010,0013,0991.3,+07.1,077,0118,1683749556,36.897 78,0006,0008,0991.3,+07.4,077,0115,1683749856,36.885 78,0009,0012,0991.4,+07.4,077,0109,1683750156,36.886 78,0009,0012,0991.3,+07.2,077,0105,1683750457,37.018 78,0009,0012,0991.4,+07.1,077,0082,1683750757,37.006 78,0007,0010,0991.2,+06.7,077,0116,1683751056,36.997 78,0007,0010,0991.2,+06.5,077,0129,1683751356,36.985 78,0011,0015,0991.2,+06.8,077,0102,1683751656,36.979 78,0007,0010,0991.3,+06.8,078,0110,1683751956,36.97 78,0008,0011,0991.6,+06.8,079,0114,1683752256,36.958 78,0008,0011,0991.2,+06.9,079,0090,1683752558,38.009 78,0007,0010,0991.4,+06.7,079,0123,1683752856,36.949 80,0008,0011,0991.2,+06.9,079,0118,1683753156,36.937 78,0006,0008,0991.4,+07.0,078,0088,1683753456,36.942 78,0008,0011,0991.0,+06.8,079,0117,1683753756,36.95 78,0006,0008,0991.0,+06.5,079,0095,1683754057,37.073 78,0005,0007,0991.1,+06.5,077,0112,1683754357,37.056 78,0006,0008,0991.2,+06.1,079,0084,1683754657,37.051 80,0009,0012,0991.1,+06.2,078,0087,1683754957,37.032 78,0006,0008,0991.1,+06.2,078,0124,1683755257,37.035 78,0006,0008,0991.3,+06.0,080,0100,1683755557,37.031 78,0006,0008,0991.2,+06.3,079,0123,1683755857,37.02 78,0006,0008,0991.1,+06.1,079,0105,1683756157,37.013 78,0005,0007,0991.0,+06.1,080,0107,1683756457,37.003 78,0005,0007,0990.9,+06.4,078,0106,1683756756,36.989 78,0006,0008,0991.1,+06.1,080,0111,1683757056,36.981 78,0006,0008,0991.2,+05.9,079,0104,1683757356,36.993 78,0005,0007,0991.1,+06.0,079,0088,1683757657,37.117 80,0007,0010,0991.1,+05.9,080,0115,1683757957,37.114 78,0006,0008,0991.0,+05.9,080,0110,1683758257,37.1 78,0008,0011,0990.9,+06.0,080,0104,1683758557,37.09 78,0006,0008,0990.9,+05.9,080,0108,1683758857,37.078 78,0005,0007,0990.8,+05.5,080,0111,1683759157,37.081 78,0007,0010,0990.8,+05.7,080,0093,1683759457,37.077 78,0005,0007,0991.1,+05.8,080,0091,1683759757,37.062 78,0007,0010,0990.9,+05.6,080,0104,1683760057,37.049 80,0008,0011,0990.7,+05.6,080,0089,1683760357,37.051 80,0008,0011,0990.6,+05.4,080,0096,1683760657,37.04 78,0006,0008,0990.9,+05.5,079,0115,1683760957,37.051 80,0007,0010,0990.7,+05.6,080,0116,1683761257,37.187 80,0007,0010,0990.8,+05.7,081,0100,1683761557,37.178 78,0008,0011,0990.5,+05.6,080,0121,1683761857,37.174 78,0008,0011,0990.9,+05.5,081,0107,1683762157,37.17 78,0006,0008,0990.7,+05.4,080,0103,1683762457,37.158 78,0005,0007,0990.8,+05.1,079,0099,1683762757,37.152 78,0006,0008,0990.6,+05.0,079,0113,1683763057,37.132 78,0007,0010,0990.6,+04.9,079,0114,1683763357,37.13 78,0005,0007,0990.6,+04.9,079,0111,1683763657,37.127 78,0005,0007,0990.4,+04.6,080,0110,1683763957,37.119 78,0006,0008,0990.6,+04.7,080,0096,1683764257,37.114 80,0007,0010,0990.7,+04.5,080,0088,1683764557,37.118 78,0006,0008,0990.5,+04.7,079,0114,1683764857,37.236 78,0010,0013,0990.8,+04.8,080,0107,1683765157,37.232 80,0009,0012,0990.8,+04.9,080,0124,1683765457,37.23 78,0007,0010,0990.6,+05.2,080,0119,1683765757,37.227 80,0007,0010,0990.9,+05.2,081,0128,1683766057,37.214 78,0006,0008,0990.8,+05.4,081,0109,1683766357,37.212 80,0012,0016,0990.7,+05.3,082,0116,1683766657,37.197 80,0006,0008,0990.6,+05.4,082,0133,1683766957,37.196 99,0008,0011,0990.5,+05.5,082,0117,1683767257,37.185 74,0006,0008,0990.8,+05.7,082,0103,1683767557,37.17 74,0016,0022,0990.8,+05.7,082,0109,1683767857,37.172 74,0007,0010,0990.7,+05.4,082,0110,1683768157,37.179 76,0006,0008,0990.5,+05.3,080,0092,1683768457,37.306 76,0006,0008,0990.5,+05.1,079,0086,1683768757,37.305 76,0005,0007,0990.4,+04.6,081,0110,1683769057,37.292 76,0006,0008,0990.5,+04.5,080,0115,1683769357,37.285 76,0009,0012,0990.6,+04.4,078,0104,1683769657,37.275 76,0005,0007,0990.3,+04.2,080,0098,1683769957,37.264 76,0005,0007,0990.5,+04.1,080,0098,1683770257,37.264 76,0004,0006,0990.4,+03.8,080,0127,1683770557,37.256 76,0023,0031,0990.5,+04.1,081,0119,1683770857,37.244 76,0008,0011,0990.4,+04.4,080,0095,1683771157,37.244 76,0007,0010,0990.5,+03.9,081,0106,1683771457,37.227 76,0006,0008,0990.6,+04.3,081,0102,1683771757,37.244 76,0007,0010,0990.1,+04.4,081,0110,1683772057,37.379 76,0009,0012,0990.4,+04.8,082,0089,1683772357,37.369 76,0005,0007,0990.3,+04.9,082,0117,1683772657,37.365 74,0005,0007,0990.3,+04.5,083,0119,1683772957,37.358 76,0005,0007,0990.5,+04.3,083,0105,1683773257,37.344 76,0005,0007,0990.3,+04.6,082,0110,1683773557,37.333 76,0005,0007,0990.3,+04.9,082,0104,1683773857,37.332 74,0006,0008,0990.4,+05.2,083,0095,1683774157,37.329 76,0005,0007,0990.6,+04.8,080,0122,1683774457,37.324 76,0007,0010,0990.5,+04.7,079,0104,1683774757,37.302 76,0007,0010,0990.5,+04.3,079,0105,1683775057,37.295 76,0008,0011,0990.8,+04.5,079,0101,1683775357,37.307 76,0007,0010,0990.5,+04.6,080,0129,1683775657,37.424 76,0007,0010,0990.8,+04.7,079,0134,1683775957,37.421 76,0013,0017,0990.9,+04.5,079,0114,1683776257,37.414 76,0008,0011,0990.9,+04.5,080,0117,1683776557,37.407 76,0006,0008,0990.7,+05.0,080,0109,1683776857,37.394 76,0005,0007,0990.9,+05.1,081,0106,1683777157,37.395 76,0010,0013,0990.8,+05.7,081,0130,1683777457,37.382 76,0009,0012,0991.0,+05.8,081,0106,1683777757,37.369 76,0010,0013,0990.8,+06.1,080,0098,1683778057,37.365 74,0007,0010,0990.9,+06.5,081,0133,1683778357,37.363 76,0007,0010,0990.9,+06.9,081,0113,1683778657,37.349 76,0005,0007,0991.0,+07.2,081,0091,1683778957,37.361 76,0006,0008,0991.0,+07.5,079,0098,1683779257,37.489 76,0005,0007,0991.3,+07.6,079,0100,1683779557,37.482 76,0005,0007,0991.1,+08.0,080,0103,1683780157,37.464 76,0005,0007,0991.6,+08.1,079,0111,1683780457,37.461 76,0004,0006,0991.3,+08.1,080,0122,1683780757,37.444 76,0006,0008,0991.2,+08.4,080,0097,1683781057,37.432 76,0005,0007,0991.3,+08.3,080,0095,1683781357,37.422 80,0006,0008,0991.2,+08.8,080,0111,1683781657,37.422 78,0004,0006,0991.4,+09.1,079,0087,1683781957,37.402 78,0004,0006,0991.5,+09.4,078,0099,1683782257,37.401 78,0004,0006,0991.6,+09.6,079,0129,1683782557,37.398 82,0005,0007,0991.7,+09.7,078,0128,1683782857,37.532 80,0005,0007,0991.7,+09.9,078,0127,1683783157,37.514 82,0008,0011,0991.7,+09.8,079,0119,1683783457,37.5 80,0006,0008,0991.8,+10.0,079,0110,1683783757,37.498 78,0005,0007,0991.9,+10.2,078,0106,1683784057,37.491 78,0004,0006,0991.7,+10.4,076,0128,1683784357,37.483 76,0004,0006,0991.8,+10.7,074,0114,1683784657,37.472 80,0005,0007,0992.2,+10.8,072,0094,1683784957,37.461 80,0003,0005,0991.9,+11.5,071,0108,1683785257,37.451 80,0008,0011,0991.8,+11.3,069,0095,1683785557,37.447 80,0006,0008,0991.9,+11.9,066,0103,1683785857,37.436 82,0004,0006,0992.1,+11.8,065,0107,1683786157,37.435 82,0002,0003,0991.8,+12.0,065,0100,1683786457,37.558 82,0008,0011,0992.0,+11.9,065,0108,1683786757,37.544 82,0003,0005,0992.1,+12.6,065,0121,1683787057,37.541 82,0003,0005,0991.7,+13.1,065,0109,1683787357,37.546 82,0005,0007,0991.7,+13.1,063,0107,1683787657,37.519 82,0005,0007,0991.8,+12.3,062,0094,1683787957,37.515 78,0004,0006,0992.1,+12.9,063,0111,1683788257,37.503 78,0004,0006,0992.1,+12.2,062,0113,1683788557,37.496 80,0002,0003,0992.0,+12.7,059,0114,1683788857,37.489 80,0006,0008,0992.0,+12.7,059,0126,1683789157,37.472 80,0004,0006,0992.0,+13.3,057,0099,1683789457,37.465 80,0003,0005,0992.0,+13.0,056,0118,1683789757,37.465 80,0003,0005,0992.0,+13.4,057,0099,1683790057,37.597 80,0007,0010,0992.2,+14.3,058,0111,1683790357,37.581 78,0021,0028,0992.1,+13.5,054,0100,1683790657,37.58 78,0008,0011,0992.1,+14.1,053,0104,1683790957,37.57 80,0007,0010,0992.1,+13.5,054,0108,1683791257,37.547 76,0005,0007,0992.2,+13.4,056,0111,1683791557,37.541 80,0003,0005,0992.2,+13.4,055,0100,1683791857,37.528 80,0004,0006,0991.8,+14.9,054,0103,1683792157,37.525 80,0005,0007,0992.3,+14.7,051,0101,1683792457,37.51 80,0005,0007,0992.2,+15.1,050,0107,1683792757,37.504 80,0005,0007,0992.1,+14.7,049,0103,1683793057,37.501 76,0004,0006,0992.2,+14.3,050,0122,1683793357,37.5 78,0006,0008,0992.1,+14.2,051,0103,1683793657,37.623 80,0006,0008,0992.2,+14.0,051,0132,1683793957,37.615 80,0004,0006,0992.0,+13.9,052,0111,1683794257,37.605 80,0007,0010,0992.2,+14.0,050,0102,1683794557,37.601 80,0005,0007,0992.1,+14.0,052,0114,1683794857,37.59 78,0004,0006,0992.0,+14.5,051,0090,1683795157,37.575 78,0007,0010,0991.9,+13.9,050,0096,1683795457,37.568 80,0004,0006,0992.0,+14.9,050,0097,1683795757,37.552 80,0005,0007,0992.1,+14.4,049,0116,1683796057,37.551 80,0004,0006,0992.1,+14.7,047,0108,1683796357,37.546 78,0005,0007,0991.6,+15.5,050,0106,1683796657,37.54 78,0003,0005,0991.9,+15.9,047,0105,1683796957,37.547 78,0003,0005,0992.0,+15.7,043,0094,1683797257,37.666 80,0024,0032,0991.5,+16.5,044,0110,1683797557,37.662 78,0012,0016,0991.8,+16.6,047,0110,1683797857,37.657 78,0005,0007,0991.8,+16.4,044,0094,1683798157,37.643 78,0003,0005,0991.8,+16.3,045,0106,1683798457,37.62 76,0003,0005,0991.8,+16.3,042,0095,1683798757,37.611 78,0003,0005,0991.8,+17.0,045,0092,1683799057,37.604 78,0006,0008,0991.9,+16.7,042,0120,1683799357,37.584 82,0003,0005,0991.8,+17.4,043,0109,1683799657,37.574 82,0003,0005,0991.6,+17.3,040,0119,1683799957,37.573 82,0004,0006,0991.6,+17.0,041,0095,1683800257,37.553 82,0006,0008,0991.5,+16.4,044,0100,1683800557,37.561 82,0002,0003,0991.4,+16.7,044,0112,1683800857,37.681 82,0003,0005,0991.4,+16.7,042,0115,1683801157,37.68 82,0003,0005,0991.4,+17.2,041,0117,1683801457,37.668 82,0003,0005,0991.2,+15.6,043,0092,1683801757,37.657 82,0003,0005,0991.6,+16.9,045,0119,1683802057,37.648 82,0004,0006,0991.4,+16.8,042,0095,1683802357,37.632 82,0002,0003,0991.5,+16.1,042,0118,1683802657,37.628 82,0003,0005,0991.4,+16.4,042,0111,1683802957,37.607 84,0007,0010,0991.3,+16.1,041,0114,1683803257,37.604 80,0003,0005,0991.7,+16.5,041,0101,1683803557,37.596 82,0004,0006,0991.3,+17.4,042,0098,1683803857,37.584 82,0003,0005,0991.6,+17.3,041,0113,1683804157,37.59 82,0003,0005,0991.2,+17.1,042,0116,1683804457,37.721 82,0027,0037,0991.4,+17.9,039,0108,1683804757,37.699 84,0006,0008,0991.4,+17.6,039,0106,1683805057,37.692 84,0002,0003,0991.0,+18.1,040,0115,1683805357,37.684 82,0003,0005,0991.3,+18.5,041,0097,1683805657,37.682 82,0003,0005,0991.4,+16.5,043,0093,1683805957,37.665 82,0006,0008,0991.2,+17.4,042,0109,1683806257,37.652 82,0003,0005,0991.5,+16.8,039,0093,1683806557,37.639 82,0004,0006,0991.1,+17.9,039,0104,1683806857,37.628 82,0003,0005,0991.2,+18.7,039,0106,1683807157,37.617 80,0004,0006,0991.0,+18.5,036,0119,1683807457,37.619 80,0003,0005,0991.0,+18.8,035,0105,1683807757,37.617 80,0004,0006,0991.2,+17.5,037,0102,1683808057,37.736 80,0008,0011,0991.1,+18.5,039,0116,1683808357,37.73 80,0011,0015,0991.1,+18.8,035,0101,1683808657,37.726 80,0003,0005,0990.9,+17.5,037,0109,1683808957,37.713 80,0004,0006,0990.9,+18.3,034,0121,1683809257,37.695 78,0005,0007,0990.9,+18.4,036,0099,1683809557,37.677 78,0005,0007,0991.1,+18.0,034,0095,1683809857,37.668 78,0003,0005,0990.7,+18.8,036,0138,1683810157,37.656 78,0002,0003,0990.6,+17.2,036,0108,1683810457,37.649 78,0003,0005,0991.1,+17.7,037,0100,1683810757,37.639 78,0003,0005,0990.7,+17.4,039,0108,1683811057,37.622 78,0004,0006,0990.8,+17.9,036,0089,1683811357,37.634 80,0003,0005,0991.0,+16.6,040,0107,1683811657,37.756 78,0003,0005,0990.3,+18.2,038,0102,1683811957,37.738 78,0005,0007,0990.7,+17.6,036,0122,1683812257,37.734 80,0009,0012,0990.4,+18.1,036,0118,1683812557,37.747 78,0005,0007,0990.8,+17.3,037,0087,1683812857,37.717 78,0007,0010,0990.5,+18.1,035,0120,1683813157,37.707 78,0002,0003,0990.5,+17.9,036,0125,1683813457,37.695 76,0006,0008,0990.4,+17.9,036,0115,1683813757,37.693 74,0003,0005,0990.7,+18.2,036,0103,1683814057,37.684 74,0004,0006,0990.9,+17.6,037,0114,1683814357,37.663 74,0002,0003,0990.9,+17.7,034,0115,1683814657,37.652 74,0005,0007,0990.8,+17.9,036,0104,1683814957,37.671 74,0003,0005,0990.7,+17.8,037,0118,1683815257,37.78 74,0002,0003,0990.9,+17.5,036,0095,1683815557,37.773 74,0002,0003,0990.9,+17.5,036,0104,1683815857,37.759 72,0005,0007,0990.7,+17.9,036,0089,1683816157,37.748 76,0004,0006,0990.6,+17.8,036,0091,1683816457,37.737 74,0008,0011,0991.0,+17.7,035,0107,1683816757,37.72 74,0002,0003,0990.6,+17.5,036,0098,1683817057,37.705 74,0004,0006,0990.6,+16.9,037,0101,1683817357,37.694 74,0004,0006,0991.0,+16.9,035,0125,1683817657,37.697 76,0004,0006,0991.1,+17.7,035,0115,1683817957,37.672 74,0005,0007,0990.6,+17.2,036,0121,1683818257,37.672 74,0002,0003,0990.8,+16.8,037,0106,1683818557,37.668 74,0002,0003,0990.9,+16.2,038,0095,1683818857,37.79 76,0002,0003,0990.8,+16.2,037,0127,1683819157,37.767 74,0003,0005,0990.8,+15.7,039,0098,1683819457,37.76 76,0002,0003,0990.7,+14.3,042,0096,1683819757,37.749 74,0004,0006,0990.7,+14.3,042,0118,1683820057,37.738 74,0003,0005,0990.6,+14.2,044,0140,1683820357,37.725 76,0007,0010,0991.1,+13.8,044,0123,1683820657,37.716 76,0003,0005,0991.1,+13.4,047,0121,1683820957,37.707 74,0006,0008,0991.1,+13.5,045,0113,1683821257,37.712 74,0003,0005,0990.7,+12.8,046,0111,1683821557,37.693 74,0004,0006,0990.8,+13.1,049,0126,1683821857,37.678 76,0004,0006,0991.0,+13.1,051,0122,1683822157,37.685 76,0002,0003,0991.2,+12.5,049,0085,1683822457,37.813 74,0002,0003,0990.9,+12.3,050,0112,1683822757,37.802 74,0003,0005,0991.0,+12.1,049,0105,1683823057,37.784 76,0003,0005,0990.9,+11.9,051,0106,1683823357,37.786 74,0005,0007,0990.8,+12.0,051,0101,1683823657,37.774 74,0006,0008,0991.3,+11.9,053,0110,1683823957,37.757 78,0004,0006,0991.1,+11.6,054,0090,1683824257,37.755 78,0007,0010,0991.0,+12.1,053,0118,1683824557,37.747 78,0005,0007,0991.2,+11.9,054,0117,1683824857,37.737 78,0008,0011,0991.3,+11.8,055,0113,1683825157,37.728 78,0004,0006,0991.1,+11.4,057,0111,1683825457,37.717 80,0004,0006,0991.0,+11.3,058,0108,1683825757,37.727 80,0006,0008,0991.1,+10.9,060,0117,1683826057,37.843 78,0003,0005,0991.1,+11.0,061,0110,1683826357,37.846 78,0003,0005,0991.1,+11.0,061,0115,1683826657,37.836 78,0005,0007,0990.8,+10.9,062,0106,1683826957,37.825 78,0003,0005,0990.9,+10.6,063,0097,1683827257,37.814 80,0007,0010,0991.2,+10.8,063,0113,1683827557,37.801 78,0004,0006,0991.0,+10.6,065,0096,1683827857,37.798 78,0007,0010,0991.6,+10.5,067,0113,1683828157,37.787 80,0003,0005,0991.4,+10.4,068,0113,1683828457,37.776 78,0004,0006,0991.3,+10.4,067,0091,1683828757,37.775 80,0008,0011,0991.4,+10.3,069,0098,1683829057,37.769 80,0004,0006,0991.2,+10.3,068,0115,1683829357,37.768 78,0005,0007,0991.1,+10.0,069,0096,1683829657,37.894 80,0006,0008,0991.3,+09.8,070,0106,1683829957,37.884 78,0005,0007,0991.4,+09.7,069,0127,1683830257,37.881 78,0006,0008,0991.6,+09.6,070,0104,1683830557,37.873 99,0005,0007,0991.7,+09.3,071,0122,1683830857,37.856 78,0005,0007,0991.7,+09.4,070,0110,1683831157,37.848 78,0004,0006,0991.5,+09.1,071,0115,1683831457,37.831 80,0006,0008,0991.4,+09.0,071,0085,1683831757,37.828 80,0004,0006,0991.6,+09.2,071,0113,1683832057,37.81 78,0004,0006,0991.6,+09.0,072,0117,1683832357,37.806 78,0004,0006,0991.6,+09.0,071,0108,1683832657,37.802 78,0005,0007,0991.4,+08.7,072,0101,1683832957,37.808 78,0005,0007,0991.6,+08.9,071,0117,1683833257,37.95 78,0003,0005,0991.4,+08.7,072,0108,1683833557,37.927 78,0006,0008,0991.5,+08.8,072,0111,1683833857,37.929 80,0004,0006,0991.7,+08.9,071,0100,1683834157,37.92 78,0004,0006,0991.3,+08.7,072,0093,1683834457,37.911 78,0006,0008,0991.3,+08.6,072,0094,1683834757,37.903 78,0006,0008,0991.4,+08.6,073,0106,1683835057,37.893 78,0005,0007,0991.3,+08.6,072,0111,1683835357,37.888 80,0005,0007,0991.2,+08.6,072,0127,1683835657,37.875 78,0007,0010,0991.2,+08.4,072,0115,1683835957,37.867 80,0006,0008,0991.5,+08.5,072,0112,1683836257,37.858 80,0007,0010,0991.2,+08.4,072,0115,1683836557,37.861 78,0007,0010,0991.3,+08.3,073,0113,1683836857,37.996 78,0007,0010,0991.3,+08.2,072,0107,1683837157,37.98 78,0007,0010,0991.4,+08.1,073,0111,1683837457,37.972 78,0007,0010,0991.3,+08.0,073,0106,1683837757,37.96 80,0009,0012,0991.7,+07.8,073,0124,1683838057,37.954 78,0008,0011,0991.4,+08.1,074,0106,1683838357,37.946 78,0009,0012,0991.4,+08.1,073,0104,1683838657,37.945 78,0008,0011,0991.4,+08.1,074,0106,1683838972,52.666 78,0007,0010,0991.2,+07.8,074,0111,1683839257,37.926 99,0007,0010,0991.0,+07.6,073,0123,1683839557,37.921 80,0007,0010,0991.1,+07.5,073,0111,1683839857,37.91 80,0008,0011,0991.2,+07.5,075,0119,1683840157,37.919 80,0007,0010,0991.2,+07.3,075,0104,1683840458,38.042 78,0006,0008,0991.0,+07.3,075,0105,1683840758,38.034 78,0006,0008,0991.1,+07.2,075,0103,1683841058,38.019 80,0007,0010,0990.8,+07.4,075,0130,1683841358,38.015 78,0006,0008,0990.9,+07.4,076,0109,1683841658,38.003 76,0007,0010,0991.0,+06.9,077,0120,1683841958,38.006 76,0007,0010,0990.9,+07.0,077,0112,1683842257,37.999 76,0004,0006,0990.8,+06.7,077,0111,1683842557,37.974 76,0007,0010,0990.9,+06.8,076,0099,1683842857,37.98 74,0008,0011,0991.2,+06.9,077,0118,1683843157,37.968 76,0006,0008,0990.9,+06.8,077,0136,1683843457,37.959 76,0006,0008,0991.2,+07.0,077,0088,1683843757,37.966 76,0006,0008,0990.9,+07.0,077,0121,1683844058,38.098 76,0008,0011,0990.6,+07.1,077,0114,1683844358,38.094 74,0006,0008,0990.7,+06.8,077,0110,1683844658,38.073 74,0008,0011,0990.7,+07.0,077,0118,1683844958,38.07 76,0009,0012,0991.0,+06.8,077,0107,1683845258,38.062 76,0007,0010,0990.7,+07.1,078,0108,1683845558,38.049 76,0008,0011,0990.5,+07.2,080,0097,1683845858,38.047 76,0007,0010,0990.7,+07.1,081,0114,1683846158,38.034 76,0006,0008,0990.7,+07.3,080,0097,1683846458,38.024 76,0008,0011,0990.7,+07.1,080,0117,1683846758,38.028 76,0006,0008,0990.8,+07.0,080,0110,1683847058,38.014 76,0006,0008,0990.6,+07.0,080,0116,1683847358,38.019 76,0008,0011,0990.7,+06.6,081,0085,1683847658,38.155 76,0007,0010,0990.8,+06.8,081,0108,1683847958,38.139 76,0008,0011,0990.6,+06.7,081,0101,1683848258,38.132 76,0006,0008,0990.8,+06.6,081,0116,1683848558,38.124 76,0005,0007,0990.7,+06.7,080,0108,1683848858,38.115 76,0006,0008,0990.7,+06.7,081,0115,1683849158,38.109 76,0006,0008,0990.4,+06.6,081,0092,1683849458,38.1 76,0007,0010,0990.7,+06.8,081,0108,1683849758,38.086 76,0007,0010,0990.7,+07.1,081,0104,1683850058,38.094 76,0010,0013,0990.2,+07.0,083,0094,1683850358,38.075 76,0007,0010,0990.7,+07.1,082,0101,1683850658,38.071 76,0008,0011,0990.5,+07.2,084,0107,1683850958,38.081 76,0008,0011,0990.4,+07.4,084,0111,1683851258,38.203 76,0008,0011,0990.7,+07.5,084,0110,1683851558,38.195 74,0007,0010,0990.5,+07.5,085,0108,1683851858,38.197 76,0005,0007,0990.6,+07.4,085,0101,1683852158,38.18 76,0008,0011,0990.7,+07.4,085,0100,1683852458,38.176 76,0007,0010,0990.4,+07.4,085,0111,1683852758,38.169 76,0006,0008,0990.5,+07.3,085,0125,1683853058,38.157 76,0005,0007,0990.6,+07.1,085,0114,1683853358,38.15 76,0007,0010,0990.6,+07.1,085,0094,1683853658,38.142 76,0006,0008,0990.6,+07.0,085,0119,1683853958,38.129 76,0005,0007,0990.7,+07.0,085,0107,1683854258,38.123 76,0007,0010,0990.4,+07.0,085,0108,1683854558,38.128 76,0005,0007,0990.6,+07.0,085,0119,1683854858,38.251 76,0007,0010,0990.1,+07.1,085,0114,1683855158,38.25 76,0007,0010,0990.2,+06.9,085,0107,1683855458,38.237 76,0007,0010,0990.3,+07.0,086,0121,1683855758,38.233 76,0007,0010,0990.2,+07.0,086,0108,1683856058,38.22 76,0006,0008,0990.3,+06.9,085,0105,1683856358,38.218 76,0006,0008,0990.0,+07.1,085,0123,1683856658,38.217 76,0008,0011,0990.3,+06.7,086,0111,1683856958,38.216 76,0005,0007,0990.2,+06.8,086,0116,1683857258,38.224 76,0010,0013,0990.2,+06.6,087,0093,1683857558,38.191 76,0005,0007,0990.2,+06.7,087,0117,1683857858,38.192 76,0005,0007,0990.2,+06.5,087,0102,1683858158,38.192 76,0005,0007,0990.1,+06.8,087,0103,1683858458,38.321 76,0006,0008,0990.2,+07.2,086,0136,1683858758,38.318 76,0007,0010,0990.2,+07.0,087,0106,1683859058,38.299 76,0011,0015,0990.0,+07.2,087,0101,1683859358,38.3 76,0007,0010,0990.1,+07.1,087,0110,1683859658,38.283 76,0008,0011,0990.1,+07.2,087,0110,1683859958,38.279 76,0007,0010,0990.3,+07.3,087,0106,1683860258,38.266 76,0007,0010,0990.2,+07.1,087,0114,1683860558,38.257 76,0008,0011,0990.4,+07.4,087,0112,1683860858,38.247 76,0010,0013,0990.5,+07.3,087,0114,1683861158,38.236 76,0007,0010,0990.4,+07.3,087,0109,1683861458,38.231 76,0007,0010,0990.4,+07.4,087,0102,1683861758,38.232 76,0007,0010,0990.2,+07.4,087,0104,1683862058,38.372 76,0008,0011,0990.4,+07.4,087,0110,1683862358,38.364 76,0006,0008,0990.6,+07.7,087,0103,1683862658,38.351 76,0006,0008,0990.3,+07.8,087,0094,1683862958,38.341 76,0007,0010,0990.5,+07.8,087,0114,1683863258,38.331 76,0007,0010,0990.9,+07.8,087,0114,1683863558,38.317 76,0007,0010,0990.6,+08.1,087,0106,1683863858,38.32 76,0008,0011,0990.3,+08.3,087,0095,1683864158,38.31 76,0007,0010,0990.4,+08.2,087,0096,1683864458,38.296 76,0008,0011,0990.3,+08.3,087,0107,1683864758,38.298 76,0007,0010,0990.5,+08.4,087,0110,1683865058,38.285 76,0008,0011,0990.4,+08.6,087,0115,1683865358,38.295 76,0007,0010,0990.6,+08.7,087,0107,1683865658,38.408 76,0007,0010,0990.8,+08.6,086,0109,1683865958,38.393 76,0010,0013,0990.6,+08.8,086,0109,1683866258,38.396 76,0008,0011,0990.8,+08.9,085,0116,1683866558,38.383 76,0009,0012,0990.5,+09.1,085,0093,1683866858,38.377 76,0006,0008,0990.5,+09.0,085,0113,1683867158,38.365 76,0007,0010,0990.7,+09.3,085,0106,1683867458,38.36 74,0006,0008,0990.7,+09.4,084,0101,1683867758,38.354 76,0007,0010,0990.5,+09.7,084,0111,1683868058,38.335 76,0010,0013,0991.0,+09.9,083,0107,1683868358,38.322 76,0008,0011,0990.8,+10.0,083,0107,1683868658,38.321 82,0010,0013,0990.9,+10.2,082,0114,1683868958,38.318 82,0006,0008,0991.2,+10.4,082,0102,1683869258,38.448 82,0006,0008,0990.9,+10.7,081,0109,1683869558,38.439 82,0011,0015,0991.3,+10.7,081,0113,1683869858,38.435 78,0006,0008,0991.2,+10.8,079,0108,1683870158,38.425 76,0008,0011,0991.0,+11.0,080,0100,1683870458,38.41 80,0006,0008,0991.2,+11.1,079,0118,1683870758,38.402 80,0007,0010,0990.9,+11.2,078,0108,1683871058,38.392 80,0008,0011,0991.0,+11.3,077,0109,1683871358,38.381 80,0006,0008,0991.2,+11.5,076,0101,1683871658,38.369 80,0007,0010,0991.4,+11.5,076,0101,1683871958,38.361 80,0005,0007,0991.2,+11.5,073,0125,1683872258,38.348 80,0007,0010,0991.2,+11.7,072,0110,1683872558,38.576 80,0009,0012,0991.4,+11.8,071,0116,1683872858,38.484 82,0005,0007,0991.4,+11.8,072,0102,1683873158,38.474 78,0006,0008,0991.5,+12.0,070,0110,1683873458,38.47 78,0008,0011,0991.4,+12.2,070,0113,1683873758,38.454 78,0007,0010,0991.5,+12.3,066,0110,1683874058,38.442 78,0006,0008,0991.4,+12.4,066,0114,1683874358,38.433 78,0011,0015,0991.2,+12.7,063,0116,1683874658,38.42 78,0006,0008,0991.5,+13.0,062,0112,1683874958,38.41 78,0004,0006,0991.2,+13.1,058,0110,1683875258,38.401 78,0004,0006,0991.3,+13.3,057,0117,1683875558,38.392 78,0004,0006,0991.2,+13.3,057,0090,1683875858,38.386 82,0004,0006,0991.2,+13.6,058,0096,1683876158,38.394 82,0013,0017,0991.5,+13.5,059,0096,1683876458,38.51 82,0005,0007,0991.3,+13.6,057,0118,1683876758,38.494 82,0006,0008,0991.5,+13.7,056,0106,1683877058,38.495 82,0004,0006,0991.1,+14.2,056,0109,1683877358,38.475 82,0003,0005,0991.5,+14.4,056,0120,1683877658,38.467 84,0003,0005,0991.2,+14.9,055,0091,1683877958,38.451 84,0003,0005,0991.3,+14.9,054,0117,1683878258,38.448 84,0006,0008,0991.3,+14.9,053,0104,1683878558,38.436 84,0006,0008,0991.6,+15.2,054,0124,1683878858,38.43 82,0004,0006,0991.3,+15.0,054,0120,1683879158,38.431 84,0004,0006,0991.5,+14.7,053,0116,1683879458,38.417 84,0003,0005,0991.6,+14.7,054,0112,1683879758,38.417 82,0004,0006,0991.3,+14.9,054,0109,1683880058,38.534 82,0004,0006,0991.3,+15.3,053,0106,1683880358,38.531 82,0005,0007,0991.6,+15.2,052,0115,1683880658,38.513 78,0008,0011,0991.2,+15.4,052,0086,1683880958,38.511 82,0004,0006,0991.5,+15.5,052,0120,1683881258,38.495 84,0005,0007,0991.4,+15.5,051,0114,1683881558,38.485 84,0004,0006,0991.6,+15.8,051,0111,1683881858,38.478 84,0003,0005,0991.3,+15.6,051,0104,1683882158,38.471 82,0004,0006,0991.4,+15.4,050,0131,1683882458,38.462 82,0004,0006,0991.3,+16.0,049,0093,1683882758,38.452 82,0003,0005,0991.4,+15.5,047,0120,1683883058,38.441 84,0003,0005,0991.1,+15.5,046,0106,1683883358,38.439 84,0003,0005,0990.9,+15.6,044,0093,1683883658,38.562 84,0003,0005,0991.1,+15.5,046,0113,1683883958,38.554 84,0004,0006,0991.2,+15.7,046,0115,1683884258,38.543 84,0003,0005,0991.1,+16.3,045,0093,1683884558,38.532 82,0002,0003,0991.1,+16.9,041,0094,1683884858,38.507 82,0002,0003,0991.4,+16.8,038,0114,1683885158,38.506 82,0002,0003,0991.0,+17.5,040,0117,1683885458,38.506 84,0004,0006,0991.1,+17.5,037,0112,1683885758,38.496 82,0004,0006,0991.1,+18.4,037,0108,1683886058,38.474 82,0004,0006,0991.0,+17.9,036,0108,1683886358,38.473 78,0006,0008,0990.9,+18.6,037,0095,1683886658,38.459 80,0002,0003,0990.7,+18.9,035,0107,1683886958,38.464 80,0005,0007,0991.1,+19.2,035,0104,1683887258,38.591 80,0004,0006,0991.0,+19.2,033,0115,1683887558,38.569 80,0003,0005,0990.6,+19.3,032,0111,1683887858,38.557 80,0013,0017,0990.9,+17.9,034,0110,1683888158,38.548 80,0004,0006,0990.9,+17.9,034,0109,1683888458,38.552 78,0003,0005,0990.7,+17.6,035,0092,1683888758,38.533 80,0002,0003,0990.9,+17.5,036,0116,1683889058,38.517 80,0005,0007,0991.0,+17.4,035,0114,1683889358,38.5 80,0002,0003,0991.0,+17.6,035,0117,1683889658,38.496 80,0020,0027,0990.9,+17.5,036,0108,1683889958,38.481 80,0006,0008,0990.9,+17.7,035,0114,1683890258,38.474 80,0008,0011,0991.1,+18.2,034,0106,1683890558,38.479 80,0003,0005,0991.2,+17.8,032,0118,1683890858,38.609 80,0002,0003,0991.1,+17.0,033,0097,1683891158,38.591 80,0011,0015,0991.0,+17.6,034,0103,1683891458,38.588 80,0004,0006,0990.7,+17.6,033,0119,1683891758,38.574 80,0003,0005,0990.8,+18.6,032,0112,1683892058,38.574 80,0005,0007,0991.0,+18.1,031,0101,1683892358,38.562 82,0004,0006,0990.9,+19.6,031,0096,1683892658,38.549 82,0004,0006,0990.8,+19.0,032,0122,1683892958,38.547 82,0009,0012,0990.6,+19.5,032,0102,1683893258,38.532 80,0003,0005,0991.0,+19.8,029,0104,1683893558,38.53 80,0003,0005,0990.8,+19.5,031,0103,1683893858,38.528 80,0004,0006,0990.8,+18.0,031,0092,1683894158,38.527 78,0010,0013,0990.6,+17.2,031,0106,1683894458,38.639 80,0011,0015,0990.9,+16.6,032,0123,1683894758,38.623 80,0002,0003,0991.3,+16.7,033,0087,1683895058,38.609 80,0005,0007,0991.2,+16.6,033,0113,1683895358,38.596 80,0004,0006,0990.9,+16.4,035,0093,1683895658,38.585 80,0003,0005,0990.9,+16.2,035,0114,1683895958,38.593 78,0004,0006,0990.9,+16.6,034,0100,1683896258,38.558 80,0005,0007,0990.8,+16.7,034,0115,1683896558,38.557 82,0005,0007,0990.9,+18.0,033,0125,1683896858,38.556 80,0006,0008,0990.8,+18.7,031,0104,1683897158,38.542 80,0002,0003,0990.7,+19.0,030,0108,1683897458,38.533 80,0002,0003,0990.8,+19.1,030,0105,1683897758,38.539 80,0004,0006,0990.5,+19.2,029,0110,1683898058,38.661 78,0003,0005,0990.6,+18.9,030,0119,1683898358,38.662 80,0003,0005,0990.6,+18.2,029,0112,1683898658,38.648 80,0003,0005,0990.8,+17.9,031,0115,1683898958,38.636 80,0002,0003,0990.7,+19.0,030,0108,1683899258,38.616 78,0004,0006,0990.5,+19.9,026,0120,1683899558,38.604 78,0002,0003,0990.7,+19.2,027,0122,1683899858,38.605 74,0004,0006,0990.6,+19.3,026,0105,1683900158,38.596 76,0004,0006,0990.8,+19.4,027,0108,1683900458,38.581 74,0002,0003,0990.9,+20.0,027,0114,1683900758,38.56 72,0003,0005,0990.8,+18.2,028,0110,1683901058,38.542 72,0003,0005,0990.8,+18.7,029,0105,1683901358,38.551 74,0005,0007,0990.9,+17.5,030,0104,1683901658,38.681 74,0003,0005,0990.9,+16.9,031,0099,1683901958,38.664 74,0002,0003,0991.2,+17.1,033,0125,1683902258,38.652 76,0003,0005,0990.9,+16.4,033,0098,1683902558,38.647 76,0004,0006,0991.3,+16.1,033,0134,1683902858,38.635 76,0003,0005,0990.9,+16.2,034,0127,1683903158,38.624 74,0002,0003,0991.2,+16.0,034,0097,1683903458,38.63 74,0010,0013,0991.0,+15.8,035,0113,1683903758,38.605 76,0003,0005,0990.8,+16.2,034,0112,1683904058,38.605 76,0002,0003,0990.8,+16.1,035,0109,1683904358,38.589 76,0003,0005,0990.6,+16.2,036,0090,1683904658,38.581 72,0005,0007,0990.7,+15.8,035,0110,1683904958,38.578 76,0010,0013,0990.6,+15.6,034,0104,1683905258,38.705 74,0003,0005,0990.9,+15.5,035,0093,1683905558,38.698 74,0002,0003,0990.6,+15.8,036,0122,1683905858,38.687 74,0003,0005,0990.6,+15.5,035,0111,1683906158,38.663 76,0045,0060,0990.7,+15.5,036,0102,1683906458,38.666 76,0008,0011,0990.9,+15.4,037,0115,1683906758,38.647 76,0003,0005,0991.0,+15.0,036,0099,1683907058,38.647 76,0004,0006,0990.8,+14.8,036,0110,1683907358,38.631 76,0005,0007,0991.1,+14.9,036,0103,1683907658,38.621 76,0003,0005,0990.7,+14.7,037,0096,1683907958,38.609 74,0002,0003,0990.9,+14.8,037,0101,1683908258,38.604 74,0002,0003,0991.1,+14.6,037,0104,1683908558,38.605 76,0003,0005,0990.9,+14.5,037,0102,1683908858,38.724 76,0002,0003,0991.3,+14.6,039,0097,1683909158,38.722 76,0003,0005,0991.0,+14.7,040,0096,1683909458,38.721 76,0003,0005,0991.2,+14.6,041,0106,1683909758,38.709 76,0002,0003,0991.0,+14.4,041,0113,1683910058,38.694 76,0003,0005,0990.8,+14.0,043,0113,1683910358,38.674 76,0002,0003,0991.0,+14.1,044,0097,1683910658,38.676 76,0004,0006,0991.3,+14.1,044,0101,1683910958,38.657 76,0008,0011,0991.4,+14.2,045,0105,1683911258,38.653 76,0002,0003,0991.5,+13.8,045,0101,1683911558,38.637 76,0003,0005,0991.6,+13.8,046,0102,1683911858,38.625 74,0003,0005,0991.7,+13.4,047,0102,1683912158,38.629 74,0002,0003,0991.5,+13.3,046,0113,1683912458,38.752 76,0004,0006,0991.6,+13.4,046,0095,1683912758,38.748 76,0003,0005,0991.7,+13.2,049,0096,1683913058,38.744 74,0004,0006,0991.8,+13.2,049,0105,1683913358,38.728 76,0003,0005,0991.5,+13.3,049,0098,1683913658,38.716 76,0002,0003,0991.5,+13.3,047,0099,1683913958,38.706 76,0004,0006,0991.6,+13.1,049,0115,1683914258,38.695 76,0003,0005,0991.6,+12.3,055,0110,1683914558,38.685 76,0003,0005,0991.7,+12.1,056,0109,1683914858,38.674 76,0004,0006,0991.6,+12.6,053,0098,1683915158,38.668 76,0005,0007,0991.6,+12.4,054,0104,1683915458,38.656 76,0004,0006,0991.7,+12.2,054,0141,1683915758,38.655 76,0006,0008,0992.0,+12.1,054,0117,1683916058,38.795 76,0005,0007,0992.1,+12.3,054,0115,1683916358,38.777 76,0004,0006,0991.9,+12.4,054,0097,1683916658,38.766 76,0003,0005,0992.0,+12.3,055,0138,1683916958,38.759 74,0003,0005,0992.0,+12.5,053,0118,1683917258,38.75 76,0002,0003,0991.8,+12.5,053,0104,1683917558,38.733 76,0009,0012,0991.8,+12.3,055,0078,1683917858,38.734 76,0004,0006,0991.8,+12.3,054,0116,1683918158,38.712 76,0005,0007,0992.0,+12.3,054,0095,1683918458,38.706 76,0003,0005,0991.9,+12.2,054,0111,1683918758,38.701 76,0003,0005,0991.8,+12.2,055,0103,1683919058,38.682 76,0004,0006,0991.6,+12.3,054,0100,1683919358,38.698 76,0004,0006,0991.6,+12.2,056,0105,1683919658,38.811 76,0003,0005,0991.7,+11.9,056,0118,1683919958,38.802 76,0004,0006,0991.9,+12.1,055,0116,1683920258,38.805 76,0003,0005,0991.7,+12.0,055,0100,1683920558,38.802 76,0003,0005,0991.6,+12.0,055,0115,1683920858,38.789 76,0003,0005,0991.9,+11.7,057,0109,1683921158,38.783 76,0006,0008,0991.6,+11.6,058,0100,1683921458,38.758 76,0004,0006,0991.6,+11.4,057,0111,1683921758,38.757 76,0003,0005,0991.6,+11.1,058,0110,1683922058,38.745 76,0004,0006,0991.7,+11.0,058,0110,1683922358,38.737 76,0004,0006,0991.5,+10.9,058,0101,1683922658,38.718 76,0004,0006,0991.8,+11.0,058,0113,1683922958,38.73 76,0004,0006,0991.7,+11.0,058,0100,1683923258,38.859 76,0005,0007,0991.4,+11.1,059,0101,1683923558,38.844 76,0007,0010,0991.4,+11.1,060,0107,1683923858,38.849 76,0003,0005,0991.6,+10.6,062,0104,1683924158,38.83 74,0004,0006,0991.6,+10.7,060,0108,1683924458,38.818 74,0003,0005,0991.4,+10.7,060,0120,1683924758,38.819 76,0005,0007,0991.3,+10.7,061,0118,1683925058,38.804 76,0004,0006,0991.6,+10.3,063,0114,1683925358,38.804 76,0003,0005,0991.6,+10.3,061,0115,1683925658,38.787 76,0004,0006,0991.5,+10.3,062,0112,1683925958,38.778 76,0004,0006,0991.3,+10.1,061,0118,1683926258,38.773 76,0003,0005,0991.4,+10.2,061,0103,1683926558,38.775 76,0003,0005,0991.4,+10.1,062,0118,1683926858,38.909 76,0004,0006,0991.2,+10.1,061,0111,1683927158,38.902 76,0003,0005,0991.5,+10.2,061,0112,1683927458,38.892 76,0003,0005,0991.1,+10.1,061,0120,1683927758,38.89 76,0004,0006,0991.2,+10.1,061,0095,1683928058,38.876 76,0003,0005,0991.3,+10.1,062,0107,1683928358,38.856 76,0003,0005,0991.1,+09.4,066,0108,1683928658,38.855 76,0008,0011,0991.5,+09.5,065,0104,1683928958,38.831 76,0003,0005,0991.6,+09.5,065,0085,1683929258,38.836 76,0005,0007,0991.2,+09.3,066,0135,1683929558,38.824 76,0005,0007,0991.2,+09.1,067,0115,1683929858,38.816 76,0005,0007,0991.2,+08.9,067,0108,1683930158,38.821 76,0006,0008,0991.2,+08.8,068,0111,1683930458,38.953 74,0006,0008,0991.2,+08.8,067,0104,1683930758,38.944 76,0003,0005,0991.0,+08.2,068,0094,1683931058,38.94 76,0003,0005,0991.1,+08.6,066,0098,1683931358,38.932 76,0005,0007,0990.9,+08.5,067,0118,1683931658,38.91 76,0004,0006,0990.9,+07.9,069,0092,1683931958,38.908 76,0004,0006,0990.7,+08.2,068,0101,1683932258,38.9 76,0004,0006,0991.0,+08.2,068,0108,1683932558,38.893 80,0008,0011,0991.2,+08.0,069,0106,1683932858,38.881 80,0003,0005,0991.0,+08.0,069,0104,1683933158,38.878 80,0005,0007,0991.1,+07.7,070,0108,1683933458,38.869 80,0004,0006,0991.1,+07.6,071,0102,1683933758,38.875 80,0004,0006,0991.2,+08.3,068,0116,1683934058,38.997 78,0004,0006,0991.0,+08.5,068,0103,1683934358,38.977 78,0005,0007,0991.2,+08.3,068,0083,1683934658,38.976 80,0014,0018,0991.1,+08.3,068,0105,1683934958,38.972 80,0007,0010,0990.9,+08.2,069,0108,1683935258,38.971 80,0004,0006,0990.9,+08.2,069,0109,1683935558,38.951 80,0005,0007,0991.2,+08.3,069,0107,1683935858,38.941 80,0005,0007,0991.1,+08.3,069,0105,1683936158,38.928 80,0005,0007,0990.8,+08.2,070,0111,1683936458,38.919 78,0004,0006,0990.9,+08.0,071,0099,1683936758,38.903 78,0004,0006,0990.8,+08.0,070,0117,1683937058,38.906 80,0004,0006,0990.9,+08.1,070,0113,1683937358,38.918 80,0006,0008,0991.2,+08.0,071,0106,1683937659,39.045 78,0005,0007,0991.2,+07.8,071,0108,1683937959,39.044 78,0005,0007,0991.2,+07.8,071,0123,1683938259,39.027 80,0003,0005,0991.0,+07.8,071,0124,1683938559,39.019 80,0005,0007,0991.3,+07.7,072,0107,1683938859,39.01 78,0005,0007,0991.0,+07.6,072,0090,1683939158,38.999 80,0007,0010,0991.4,+07.7,072,0101,1683939458,38.996 78,0005,0007,0991.1,+07.5,073,0097,1683939758,38.985 80,0004,0006,0991.1,+07.3,073,0115,1683940058,38.978 80,0007,0010,0991.1,+07.5,073,0137,1683940358,38.97 80,0006,0008,0991.0,+07.6,073,0108,1683940658,38.961 80,0007,0010,0991.0,+07.1,074,0128,1683940958,38.977 80,0005,0007,0990.9,+07.3,074,0113,1683941259,39.1 78,0004,0006,0991.0,+07.1,074,0093,1683941559,39.101 80,0006,0008,0991.2,+07.0,074,0109,1683941859,39.082 80,0008,0011,0991.2,+07.2,073,0102,1683942159,39.08 80,0005,0007,0991.3,+07.1,074,0097,1683942459,39.074 80,0008,0011,0991.3,+07.1,073,0096,1683942759,39.067 80,0013,0017,0991.4,+07.0,074,0107,1683943059,39.058 80,0008,0011,0991.1,+07.1,073,0102,1683943359,39.046 80,0007,0010,0991.1,+06.9,074,0112,1683943659,39.035 80,0004,0006,0991.3,+06.9,074,0110,1683943959,39.027 78,0006,0008,0991.2,+06.9,074,0109,1683944259,39.024 80,0006,0008,0991.5,+06.8,074,0112,1683944559,39.027 80,0006,0008,0991.5,+06.8,074,0101,1683944859,39.161 78,0006,0008,0991.3,+06.8,074,0103,1683945159,39.153 80,0007,0010,0991.4,+06.6,074,0114,1683945459,39.147 80,0005,0007,0991.6,+06.8,075,0097,1683945759,39.134 78,0005,0007,0991.6,+06.8,075,0108,1683946059,39.129 80,0008,0011,0991.5,+06.7,075,0107,1683946359,39.112 80,0008,0011,0991.5,+06.6,075,0102,1683946659,39.117 78,0005,0007,0991.4,+06.4,074,0105,1683946959,39.1 80,0011,0015,0991.5,+06.4,075,0120,1683947259,39.099 80,0006,0008,0991.4,+06.5,075,0117,1683947559,39.093 80,0006,0008,0991.8,+06.6,075,0106,1683947859,39.081 80,0006,0008,0991.7,+06.7,074,0103,1683948159,39.089 80,0006,0008,0991.9,+06.8,074,0107,1683948459,39.21 80,0006,0008,0991.6,+06.4,075,0099,1683948759,39.206 80,0011,0015,0991.8,+06.5,075,0131,1683949059,39.196 80,0007,0010,0991.6,+06.6,075,0108,1683949359,39.18 80,0010,0013,0991.5,+06.4,076,0117,1683949659,39.182 78,0007,0010,0992.1,+07.0,075,0096,1683949959,39.164 80,0006,0008,0991.7,+07.2,075,0116,1683950259,39.159 80,0006,0008,0992.0,+07.3,075,0098,1683950559,39.158 80,0003,0005,0991.8,+07.4,075,0116,1683950859,39.15 80,0006,0008,0991.9,+07.8,073,0121,1683951159,39.136 80,0005,0007,0991.7,+07.9,074,0121,1683951459,39.134 80,0006,0008,0991.9,+08.0,074,0118,1683951759,39.138 80,0006,0008,0992.1,+08.0,074,0106,1683952059,39.263 80,0005,0007,0991.9,+08.2,074,0097,1683952359,39.257 80,0004,0006,0992.0,+08.7,072,0110,1683952659,39.248 76,0007,0010,0992.1,+08.5,073,0130,1683952959,39.239 76,0005,0007,0992.0,+08.7,073,0105,1683953259,39.229 76,0006,0008,0992.2,+08.8,073,0123,1683953559,39.213 78,0005,0007,0992.5,+09.3,073,0106,1683953859,39.203 76,0006,0008,0992.5,+09.9,073,0120,1683954159,39.194 76,0006,0008,0992.4,+10.2,073,0097,1683954459,39.191 76,0005,0007,0992.2,+10.6,071,0101,1683954759,39.183 76,0005,0007,0992.4,+10.5,067,0113,1683955059,39.175 74,0007,0010,0992.5,+10.8,068,0120,1683955359,39.187 76,0006,0008,0992.4,+11.1,066,0122,1683955659,39.306 76,0006,0008,0992.4,+11.4,067,0107,1683955959,39.295 76,0009,0012,0992.4,+11.8,066,0104,1683956259,39.285 74,0005,0007,0992.5,+12.1,064,0128,1683956559,39.27 78,0004,0006,0992.6,+12.5,062,0109,1683956859,39.266 78,0003,0005,0992.7,+12.8,060,0115,1683957159,39.26 74,0004,0006,0992.5,+13.1,059,0109,1683957459,39.255 78,0033,0045,0992.4,+13.5,059,0102,1683957759,39.24 76,0003,0005,0992.5,+13.8,056,0087,1683958059,39.235 76,0004,0006,0992.3,+13.9,053,0118,1683958359,39.219 76,0006,0008,0992.3,+14.4,050,0117,1683958659,39.205 76,0006,0008,0992.3,+14.8,048,0106,1683958959,39.208 76,0003,0005,0992.5,+15.2,048,0106,1683959259,39.329 76,0004,0006,0992.3,+15.3,045,0094,1683959559,39.316 78,0005,0007,0992.6,+15.2,040,0103,1683959859,39.306 78,0004,0006,0992.5,+15.8,041,0123,1683960159,39.297 74,0004,0006,0992.6,+15.8,042,0111,1683960459,39.287 76,0006,0008,0992.9,+16.0,038,0110,1683960759,39.281 76,0003,0005,0992.6,+15.6,039,0088,1683961059,39.266 76,0004,0006,0992.6,+16.0,039,0103,1683961359,39.262 74,0003,0005,0992.7,+16.4,035,0107,1683961659,39.263 76,0004,0006,0992.4,+17.0,038,0093,1683961959,39.246 74,0004,0006,0992.8,+17.4,036,0098,1683962259,39.231 76,0009,0012,0992.5,+17.3,036,0115,1683962559,39.243 74,0007,0010,0992.6,+17.0,036,0108,1683962859,39.359 74,0005,0007,0992.5,+17.3,036,0107,1683963159,39.351 74,0004,0006,0992.7,+17.4,037,0107,1683963459,39.34 76,0006,0008,0992.2,+17.2,034,0108,1683963759,39.33 76,0003,0005,0992.4,+17.2,034,0107,1683964059,39.313 74,0003,0005,0992.4,+17.6,035,0098,1683964359,39.303 76,0003,0005,0992.2,+17.9,034,0085,1683964659,39.293 76,0003,0005,0992.1,+17.9,032,0122,1683964959,39.292 76,0004,0006,0992.3,+17.8,033,0102,1683965259,39.277 78,0004,0006,0992.3,+17.4,034,0110,1683965559,39.269 76,0003,0005,0992.6,+17.7,035,0097,1683965859,39.265 76,0004,0006,0992.3,+17.3,033,0105,1683966159,39.262 72,0003,0005,0992.0,+18.4,035,0115,1683966459,39.392 74,0004,0006,0992.1,+18.6,034,0120,1683966759,39.375 78,0003,0005,0992.0,+18.8,033,0121,1683967059,39.366 76,0003,0005,0992.3,+19.1,034,0112,1683967359,39.351 74,0008,0011,0992.2,+18.7,033,0097,1683967659,39.327 76,0004,0006,0992.3,+19.1,036,0102,1683967959,39.324 76,0005,0007,0992.0,+18.8,035,0100,1683968259,39.31 76,0004,0006,0992.4,+18.7,032,0083,1683968559,39.308 76,0003,0005,0991.8,+18.4,029,0111,1683968859,39.282 76,0003,0005,0992.0,+17.8,030,0106,1683969159,39.277 76,0003,0005,0992.2,+18.4,033,0115,1683969459,39.263 74,0004,0006,0992.0,+18.8,034,0109,1683969759,39.264 76,0004,0006,0992.4,+18.8,034,0102,1683970059,39.395 76,0005,0007,0992.3,+18.8,033,0114,1683970359,39.388 76,0004,0006,0992.2,+19.6,031,0096,1683970659,39.38 76,0004,0006,0992.2,+19.3,031,0122,1683970959,39.374 76,0004,0006,0992.1,+19.2,030,0102,1683971259,39.354 76,0005,0007,0992.4,+19.8,030,0104,1683971559,39.338 76,0003,0005,0992.1,+19.8,028,0102,1683971859,39.337 76,0004,0006,0992.2,+19.6,030,0103,1683972159,39.325 76,0003,0005,0991.9,+19.7,033,0112,1683972459,39.305 76,0003,0005,0991.8,+19.4,031,0104,1683972759,39.291 74,0006,0008,0991.8,+19.9,032,0105,1683973059,39.283 74,0004,0006,0992.0,+20.0,030,0114,1683973359,39.287 76,0004,0006,0991.9,+21.0,033,0107,1683973659,39.434 76,0002,0003,0991.7,+20.9,028,0118,1683973959,39.397 74,0003,0005,0991.6,+20.8,026,0084,1683974259,39.388 76,0005,0007,0991.4,+21.5,028,0097,1683974559,39.38 76,0002,0003,0991.8,+20.6,027,0103,1683974859,39.377 76,0003,0005,0991.5,+21.5,028,0120,1683975159,39.369 74,0003,0005,0991.6,+21.3,029,0106,1683975459,39.361 76,0005,0007,0991.6,+21.9,029,0117,1683975759,39.345 76,0004,0006,0991.7,+21.9,025,0131,1683976059,39.341 74,0003,0005,0992.0,+21.0,023,0102,1683976359,39.333 76,0003,0005,0991.9,+21.3,024,0092,1683976659,39.321 76,0003,0005,0991.6,+20.8,024,0100,1683976959,39.33 76,0004,0006,0991.8,+22.2,028,0109,1683977259,39.452 74,0005,0007,0991.8,+22.0,028,0109,1683977559,39.448 76,0003,0005,0992.0,+21.3,023,0100,1683977859,39.433 76,0002,0003,0991.8,+21.6,027,0099,1683978159,39.418 76,0003,0005,0991.8,+22.9,029,0117,1683978459,39.414 76,0004,0006,0991.7,+23.1,023,0109,1683978759,39.405 76,0002,0003,0991.7,+23.4,024,0108,1683979059,39.391 74,0003,0005,0992.0,+23.3,025,0099,1683979359,39.382 76,0003,0005,0991.8,+23.9,023,0104,1683979659,39.377 76,0003,0005,0991.8,+23.6,019,0104,1683979959,39.368 76,0003,0005,0991.8,+24.2,021,0127,1683980259,39.163 76,0003,0005,0991.5,+24.4,020,0122,1683980559,39.175 76,0002,0003,0991.9,+24.6,022,0124,1683980859,39.29 74,0002,0003,0991.8,+23.8,021,0111,1683981159,39.473 74,0005,0007,0991.5,+24.4,023,0121,1683981459,39.274 74,0006,0008,0991.8,+22.8,024,0114,1683981759,39.261 76,0002,0003,0991.8,+21.4,026,0101,1683982059,39.439 76,0004,0006,0991.8,+21.4,026,0094,1683982359,39.42 76,0003,0005,0991.8,+21.3,025,0101,1683982659,39.413 76,0004,0006,0991.8,+21.0,024,0097,1683982959,39.395 76,0008,0011,0991.9,+21.7,023,0104,1683983259,39.372 76,0004,0006,0991.6,+21.5,026,0118,1683983559,39.381 76,0004,0006,0991.9,+21.3,025,0092,1683983859,39.36 76,0010,0013,0991.4,+20.7,026,0111,1683984159,39.362 80,0003,0005,0991.6,+21.6,026,0101,1683984459,39.481 80,0002,0003,0991.6,+23.1,022,0101,1683984759,39.481 80,0005,0007,0991.4,+24.4,018,0117,1683985059,39.487 80,0003,0005,0991.5,+24.2,020,0118,1683985359,39.479 78,0002,0003,0991.3,+23.5,022,0121,1683985659,39.463 78,0003,0005,0991.4,+22.9,022,0109,1683985959,39.455 78,0003,0005,0991.7,+22.3,024,0113,1683986259,39.439 80,0004,0006,0991.6,+21.8,027,0095,1683986559,39.425 80,0006,0008,0991.6,+21.4,026,0108,1683986859,39.413 78,0002,0003,0991.6,+23.0,024,0098,1683987159,39.406 80,0003,0005,0991.6,+23.0,023,0108,1683987459,39.394 78,0003,0005,0991.4,+23.0,023,0110,1683987759,39.407 78,0003,0005,0991.7,+21.8,024,0118,1683988059,39.338 80,0003,0005,0991.6,+21.7,022,0091,1683988359,39.512 80,0003,0005,0991.5,+21.2,027,0107,1683988659,39.504 80,0004,0006,0991.7,+20.9,028,0109,1683988959,39.477 78,0002,0003,0991.7,+22.3,025,0106,1683989259,39.468 78,0002,0003,0991.4,+22.1,024,0111,1683989559,39.472 80,0003,0005,0991.5,+22.9,023,0090,1683989859,39.464 80,0003,0005,0991.6,+21.6,025,0099,1683990159,39.457 78,0004,0006,0991.4,+20.9,026,0100,1683990459,39.248 78,0005,0007,0991.7,+20.1,030,0114,1683990759,39.436 78,0004,0006,0991.3,+20.0,031,0106,1683991059,39.422 78,0008,0011,0991.6,+19.7,032,0119,1683991359,39.418 80,0004,0006,0991.6,+19.4,032,0100,1683991659,39.524 78,0003,0005,0991.7,+18.8,033,0109,1683991959,39.524 78,0005,0007,0991.8,+18.8,032,0116,1683992259,39.505 78,0004,0006,0991.6,+18.9,033,0093,1683992559,39.495 80,0005,0007,0991.7,+18.6,033,0093,1683992859,39.51 80,0003,0005,0991.9,+18.7,033,0099,1683993159,39.475 80,0006,0008,0991.8,+18.8,034,0094,1683993459,39.465 78,0004,0006,0991.7,+18.6,033,0105,1683993759,39.461 80,0005,0007,0991.8,+18.7,034,0121,1683994059,39.44 80,0005,0007,0991.9,+18.4,034,0104,1683994359,39.424 80,0003,0005,0992.2,+18.2,034,0112,1683994659,39.418 80,0004,0006,0991.9,+18.0,035,0106,1683994959,39.434 78,0006,0008,0991.8,+17.4,038,0122,1683995259,39.55 78,0004,0006,0991.8,+17.7,036,0113,1683995559,39.546 78,0003,0005,0992.0,+17.5,037,0099,1683995859,39.535 80,0005,0007,0991.9,+17.2,036,0095,1683996159,39.532 78,0003,0005,0992.0,+17.1,038,0099,1683996459,39.51 80,0004,0006,0991.7,+17.0,036,0122,1683996759,39.5 78,0008,0011,0991.7,+17.0,037,0095,1683997059,39.483 78,0010,0013,0992.0,+17.0,037,0118,1683997359,39.477 80,0012,0016,0992.0,+16.7,038,0097,1683997659,39.467 80,0010,0013,0992.2,+16.4,039,0097,1683997959,39.459 80,0011,0015,0992.2,+15.6,044,0096,1683998259,39.453 80,0009,0012,0992.1,+15.2,045,0113,1683998559,39.461 80,0005,0007,0992.4,+14.8,047,0113,1683998859,39.589 80,0008,0011,0992.4,+14.4,049,0091,1683999159,39.575 80,0012,0016,0992.8,+14.2,051,0098,1683999459,39.559 80,0006,0008,0992.6,+13.8,051,0101,1683999759,39.555 78,0011,0015,0992.5,+13.7,051,0112,1684000059,39.538 80,0008,0011,0992.3,+13.1,054,0130,1684000359,39.543 78,0007,0010,0992.7,+12.9,054,0106,1684000659,39.522 78,0007,0010,0992.7,+12.8,055,0101,1684000959,39.511 78,0007,0010,0992.5,+12.6,056,0106,1684001259,39.502 80,0005,0007,0992.5,+12.8,055,0117,1684001559,39.49 76,0006,0008,0992.6,+12.8,055,0111,1684001859,39.478 78,0007,0010,0992.8,+11.9,060,0104,1684002159,39.484 80,0008,0011,0992.8,+12.3,059,0100,1684002459,39.614 80,0011,0015,0992.6,+11.9,060,0099,1684002759,39.606 80,0009,0012,0992.7,+12.1,058,0104,1684003059,39.595 80,0007,0010,0992.7,+11.9,061,0104,1684003359,39.585 80,0006,0008,0992.9,+11.8,061,0099,1684003659,39.573 80,0007,0010,0992.7,+11.8,061,0126,1684003959,39.559 80,0010,0013,0992.4,+11.6,061,0114,1684004259,39.551 80,0007,0010,0992.6,+11.5,061,0111,1684004559,39.535 78,0008,0011,0992.7,+11.4,061,0115,1684004859,39.529 80,0011,0015,0992.6,+11.2,062,0116,1684005159,39.512 78,0007,0010,0992.7,+11.1,062,0106,1684005459,39.516 78,0006,0008,0992.7,+10.8,064,0109,1684005759,39.523 80,0006,0008,0992.5,+11.3,058,0104,1684006059,39.643 80,0009,0012,0992.6,+10.7,061,0085,1684006359,39.641 78,0007,0010,0992.7,+11.3,058,0104,1684006659,39.626 80,0007,0010,0992.8,+11.5,056,0108,1684006959,39.618 80,0006,0008,0992.6,+11.0,057,0111,1684007259,39.608 80,0006,0008,0992.8,+11.0,057,0099,1684007559,39.599 80,0007,0010,0992.6,+10.6,059,0111,1684007859,39.596 78,0008,0011,0992.3,+10.6,057,0102,1684008159,39.584 80,0005,0007,0992.8,+10.5,060,0101,1684008459,39.579 80,0008,0011,0992.5,+10.3,059,0112,1684008759,39.573 78,0007,0010,0992.7,+09.7,062,0118,1684009059,39.551 80,0007,0010,0992.6,+09.8,061,0104,1684009359,39.558 80,0006,0008,0992.7,+09.9,061,0097,1684009659,39.686 80,0005,0007,0992.7,+10.0,060,0103,1684009959,39.675 80,0005,0007,0992.3,+09.8,062,0109,1684010259,39.662 80,0005,0007,0992.3,+09.3,065,0104,1684010559,39.665 80,0006,0008,0992.5,+09.3,064,0105,1684010859,39.657 78,0006,0008,0992.3,+09.7,062,0107,1684011159,39.649 80,0005,0007,0992.3,+09.6,062,0112,1684011459,39.64 80,0005,0007,0992.2,+08.8,067,0109,1684011759,39.626 80,0007,0010,0992.0,+08.7,067,0097,1684012059,39.614 80,0008,0011,0992.0,+09.0,066,0127,1684012359,39.605 80,0006,0008,0992.5,+08.9,067,0103,1684012659,39.587 80,0007,0010,0991.9,+08.7,067,0104,1684012959,39.593 80,0007,0010,0992.3,+08.6,068,0115,1684013259,39.726 80,0010,0013,0992.2,+08.6,068,0090,1684013559,39.715 80,0006,0008,0992.2,+08.3,070,0106,1684013859,39.721 80,0006,0008,0992.4,+08.2,071,0098,1684014159,39.71 80,0006,0008,0992.3,+08.6,069,0125,1684014459,39.703 80,0007,0010,0992.2,+08.6,068,0109,1684014759,39.683 80,0005,0007,0992.1,+08.7,069,0105,1684015059,39.683 80,0005,0007,0992.2,+08.4,070,0126,1684015359,39.667 80,0006,0008,0992.1,+08.3,070,0118,1684015659,39.662 80,0005,0007,0992.2,+08.3,069,0123,1684015959,39.64 78,0005,0007,0992.3,+08.0,071,0100,1684016259,39.636 80,0008,0011,0992.3,+08.1,071,0111,1684016559,39.663 80,0007,0010,0992.0,+08.0,072,0110,1684016859,39.768 80,0008,0011,0992.0,+07.7,073,0132,1684017159,39.766 80,0009,0012,0992.2,+08.2,069,0119,1684017459,39.762 80,0006,0008,0992.0,+08.4,069,0097,1684017759,39.748 80,0006,0008,0992.4,+08.1,070,0119,1684018059,39.741 80,0008,0011,0992.1,+08.0,071,0125,1684018359,39.726 80,0007,0010,0992.2,+07.8,073,0096,1684018659,39.737 80,0007,0010,0992.3,+08.0,072,0111,1684018959,39.72 80,0007,0010,0992.6,+07.8,073,0110,1684019259,39.703 80,0010,0013,0992.4,+07.9,074,0112,1684019559,39.688 80,0008,0011,0992.2,+07.8,074,0106,1684019859,39.693 80,0011,0015,0992.4,+07.8,075,0133,1684020159,39.704 80,0008,0011,0992.4,+07.8,075,0114,1684020459,39.839 80,0010,0013,0992.3,+07.7,076,0100,1684020759,39.827 80,0011,0015,0992.1,+07.7,076,0088,1684021059,39.824 80,0009,0012,0992.2,+07.7,076,0105,1684021359,39.813 78,0009,0012,0992.5,+07.9,076,0112,1684021659,39.793 80,0013,0017,0992.2,+08.0,077,0099,1684021959,39.786 80,0011,0015,0992.4,+08.0,077,0095,1684022259,39.775 80,0012,0016,0992.6,+07.9,079,0117,1684022559,39.768 80,0013,0017,0992.4,+08.0,080,0121,1684022859,39.764 80,0013,0017,0992.8,+08.0,080,0108,1684023159,39.758 80,0012,0016,0992.4,+07.8,079,0103,1684023459,39.743 80,0012,0016,0992.4,+07.6,081,0103,1684023759,39.755 80,0012,0016,0992.3,+07.9,081,0098,1684024059,39.875 80,0010,0013,0992.2,+07.5,081,0108,1684024359,39.857 80,0012,0016,0992.7,+07.6,080,0105,1684024659,39.856 80,0011,0015,0992.6,+07.6,080,0094,1684024959,39.846 80,0010,0013,0992.7,+07.7,080,0093,1684025259,39.86 80,0011,0015,0992.8,+07.7,079,0126,1684025559,39.835 80,0009,0012,0992.8,+07.3,079,0099,1684025859,39.835 80,0011,0015,0992.5,+07.3,079,0105,1684026159,39.824 80,0012,0016,0992.4,+07.2,080,0132,1684026459,39.817 80,0009,0012,0992.3,+07.4,080,0104,1684026759,39.813 80,0013,0017,0992.4,+07.6,079,0113,1684027059,39.794 80,0010,0013,0992.6,+07.5,079,0131,1684027359,39.811 78,0016,0022,0992.3,+07.6,078,0123,1684027659,39.93 80,0011,0015,0992.2,+07.5,078,0101,1684027959,39.921 80,0012,0016,0992.3,+07.4,078,0095,1684028259,39.913 80,0011,0015,0992.5,+07.2,078,0098,1684028559,39.914 80,0010,0013,0992.4,+07.3,077,0114,1684028859,39.905 80,0010,0013,0992.5,+07.2,078,0118,1684029159,39.89 80,0011,0015,0992.2,+07.4,078,0098,1684029459,39.891 80,0013,0017,0992.1,+07.3,078,0103,1684029759,39.878 80,0011,0015,0992.2,+07.2,078,0085,1684030059,39.881 80,0012,0016,0992.4,+07.2,078,0123,1684030359,39.866 80,0012,0016,0992.2,+07.3,078,0133,1684030659,39.861 80,0011,0015,0992.4,+07.3,078,0108,1684030959,39.87 80,0011,0015,0992.1,+07.3,078,0125,1684031259,39.999 80,0014,0018,0992.5,+07.5,078,0113,1684031559,39.991 80,0015,0021,0992.6,+07.2,078,0113,1684031859,39.983 80,0009,0012,0992.6,+07.2,079,0110,1684032159,39.969 80,0014,0018,0992.7,+06.9,080,0109,1684032459,39.95 80,0011,0015,0992.8,+07.4,078,0095,1684032759,39.949 80,0011,0015,0992.5,+07.2,079,0102,1684033059,39.937 78,0012,0016,0992.3,+07.5,078,0101,1684033359,39.936 76,0012,0016,0992.6,+07.2,078,0097,1684033659,39.924 76,0010,0013,0992.3,+07.4,078,0099,1684033959,39.923 76,0010,0013,0992.6,+07.5,078,0109,1684034259,39.909 76,0012,0016,0992.4,+07.6,077,0096,1684034559,39.901 76,0012,0016,0993.0,+08.0,077,0113,1684034860,40.033 76,0010,0013,0992.7,+08.3,076,0117,1684035160,40.02 76,0011,0015,0992.6,+08.2,076,0107,1684035460,40.007 76,0011,0015,0992.7,+07.9,075,0098,1684035760,40.006 76,0010,0013,0992.6,+08.5,074,0108,1684036059,39.991 76,0011,0015,0992.7,+08.7,078,0108,1684036359,39.988 78,0009,0012,0992.8,+08.9,077,0101,1684036659,39.978 76,0010,0013,0993.2,+09.3,076,0111,1684036959,39.972 76,0013,0017,0992.8,+09.3,077,0084,1684037259,39.964 78,0013,0017,0992.8,+09.4,077,0116,1684037559,39.952 76,0009,0012,0993.1,+09.6,079,0130,1684037859,39.942 76,0008,0011,0992.8,+09.9,079,0101,1684038159,39.946 76,0008,0011,0993.1,+10.2,078,0109,1684038460,40.086 76,0011,0015,0992.9,+10.1,077,0102,1684038760,40.073 78,0009,0012,0993.3,+10.2,076,0128,1684039060,40.066 74,0010,0013,0992.9,+10.8,074,0109,1684039360,40.056 78,0014,0018,0993.4,+11.1,074,0115,1684039660,40.047 78,0004,0006,0993.2,+11.8,070,0126,1684039960,40.047 76,0007,0010,0993.0,+12.2,067,0133,1684040260,40.03 74,0005,0007,0993.1,+12.3,069,0123,1684040560,40.015 76,0005,0007,0992.9,+12.6,066,0081,1684040860,40.012 76,0005,0007,0993.0,+12.8,064,0113,1684041159,39.989 76,0008,0011,0993.2,+13.2,065,0092,1684041459,39.986 78,0004,0006,0992.8,+13.6,060,0114,1684041759,39.994 76,0002,0003,0992.9,+13.9,058,0122,1684042060,40.117 74,0004,0006,0993.0,+14.2,053,0129,1684042360,40.098 76,0003,0005,0993.0,+14.6,051,0102,1684042660,40.084 78,0008,0011,0992.9,+14.8,049,0095,1684042960,40.082 78,0008,0011,0992.7,+15.0,051,0128,1684043260,40.073 76,0003,0005,0992.8,+15.3,047,0101,1684043560,40.065 76,0006,0008,0992.7,+15.5,046,0120,1684043860,40.057 76,0003,0005,0993.0,+15.7,047,0114,1684044160,40.046 76,0003,0005,0993.1,+15.8,046,0117,1684044460,40.026 76,0002,0003,0993.1,+15.8,045,0127,1684044760,40.019 74,0003,0005,0993.1,+15.9,042,0103,1684045060,40.013 76,0004,0006,0993.0,+16.2,042,0120,1684045360,40.012 78,0008,0011,0992.9,+16.3,043,0111,1684045660,40.136 76,0005,0007,0993.3,+16.6,043,0097,1684045960,40.115 76,0002,0003,0993.4,+17.0,043,0095,1684046260,40.115 76,0026,0036,0993.0,+17.3,040,0099,1684046560,40.108 74,0009,0012,0992.9,+17.4,041,0116,1684046860,40.096 76,0005,0007,0993.1,+17.2,039,0093,1684047160,40.086 74,0003,0005,0993.2,+17.4,039,0101,1684047460,40.069 76,0004,0006,0993.2,+17.6,038,0110,1684047760,40.073 76,0011,0015,0993.3,+17.9,038,0109,1684048060,40.06 74,0004,0006,0993.2,+18.0,037,0120,1684048360,40.055 76,0004,0006,0993.0,+18.2,036,0112,1684048660,40.036 76,0005,0007,0993.0,+18.3,036,0096,1684048960,40.048 78,0002,0003,0993.2,+18.6,038,0110,1684049260,40.166 76,0003,0005,0993.2,+18.4,035,0135,1684049560,40.155 74,0005,0007,0992.9,+18.8,036,0126,1684049860,40.144 76,0003,0005,0992.9,+18.9,036,0122,1684050160,40.123 76,0003,0005,0993.0,+18.5,035,0116,1684050460,40.116 76,0006,0008,0993.1,+18.5,037,0098,1684050760,40.112 76,0006,0008,0993.1,+18.9,035,0112,1684051060,40.106 76,0004,0006,0993.2,+19.1,037,0118,1684051360,40.093 76,0007,0010,0993.1,+18.7,036,0107,1684051660,40.081 76,0006,0008,0993.2,+19.0,038,0113,1684051960,40.073 76,0009,0012,0993.2,+18.4,034,0109,1684052260,40.067 76,0004,0006,0993.3,+19.1,035,0103,1684052560,40.066 76,0004,0006,0992.9,+19.2,034,0099,1684052860,40.186 76,0005,0007,0993.2,+19.1,034,0108,1684053160,40.166 76,0004,0006,0992.8,+19.2,033,0097,1684053460,40.163 76,0012,0016,0992.8,+19.1,031,0096,1684053760,40.154 76,0005,0007,0992.9,+19.4,032,0129,1684054060,40.138 76,0004,0006,0992.9,+19.5,031,0103,1684054360,40.126 76,0009,0012,0992.9,+19.3,033,0103,1684054660,40.121 76,0006,0008,0993.0,+19.9,032,0119,1684054960,40.114 76,0005,0007,0992.8,+20.0,033,0116,1684055260,40.099 76,0011,0015,0992.7,+19.7,031,0117,1684055560,40.087 76,0005,0007,0992.6,+19.8,031,0114,1684055860,40.076 78,0005,0007,0992.6,+19.5,030,0100,1684056160,40.072 76,0004,0006,0993.0,+20.0,032,0109,1684056460,40.196 76,0004,0006,0993.1,+20.1,030,0099,1684056760,40.192 76,0006,0008,0992.9,+19.5,028,0106,1684057060,40.184 76,0004,0006,0992.9,+19.7,032,0098,1684057360,40.171 76,0005,0007,0993.0,+19.3,031,0103,1684057660,40.175 76,0004,0006,0993.2,+19.1,031,0122,1684057960,40.157 74,0008,0011,0993.1,+19.0,032,0111,1684058260,40.133 76,0006,0008,0992.8,+18.9,031,0111,1684058560,40.127 76,0005,0007,0992.9,+18.6,033,0114,1684058860,40.125 76,0006,0008,0992.9,+18.7,032,0128,1684059160,40.108 76,0004,0006,0992.9,+18.7,034,0106,1684059460,40.086 76,0005,0007,0992.8,+18.3,033,0092,1684059760,40.089 76,0010,0013,0992.6,+18.4,034,0108,1684060060,40.212 72,0005,0007,0992.9,+18.2,034,0102,1684060360,40.198 76,0006,0008,0992.9,+18.5,035,0103,1684060660,40.183 76,0005,0007,0992.8,+18.2,035,0096,1684060960,40.171 76,0004,0006,0992.9,+18.4,036,0115,1684061260,40.166 76,0009,0012,0993.0,+18.4,036,0108,1684061560,40.172 76,0004,0006,0992.9,+18.3,036,0116,1684061860,40.139 76,0005,0007,0992.9,+18.3,035,0112,1684062160,40.133 76,0004,0006,0992.7,+18.2,036,0130,1684062460,40.122 76,0004,0006,0992.8,+18.5,036,0095,1684062760,40.107 74,0004,0006,0992.9,+18.4,035,0103,1684063060,40.111 76,0007,0010,0992.6,+18.7,034,0110,1684063360,40.111 76,0004,0006,0992.9,+18.5,035,0095,1684063660,40.242 76,0009,0012,0992.4,+18.5,034,0106,1684063960,40.234 76,0005,0007,0992.6,+18.5,035,0102,1684064260,40.219 76,0004,0006,0992.1,+18.3,036,0109,1684064560,40.207 76,0004,0006,0992.0,+18.2,036,0105,1684064860,40.194 76,0004,0006,0991.9,+18.1,037,0101,1684065160,40.193 76,0003,0005,0992.0,+18.2,037,0087,1684065460,40.169 76,0004,0006,0991.6,+18.3,036,0107,1684065760,40.156 74,0009,0012,0991.9,+18.3,035,0105,1684066060,40.141 76,0007,0010,0991.9,+18.5,037,0104,1684066360,40.137 76,0004,0006,0991.8,+18.7,039,0112,1684066660,40.127 76,0005,0007,0991.5,+18.3,036,0113,1684066960,40.12 76,0004,0006,0991.4,+18.3,035,0105,1684067260,40.25 76,0005,0007,0991.8,+18.5,036,0126,1684067560,40.245 76,0004,0006,0992.0,+18.6,037,0117,1684067860,40.245 76,0004,0006,0991.8,+18.3,036,0138,1684068160,40.223 76,0004,0006,0991.6,+18.3,035,0103,1684068460,40.216 76,0004,0006,0991.9,+18.5,034,0108,1684068760,40.2 76,0004,0006,0991.9,+19.2,034,0109,1684069060,40.194 76,0004,0006,0991.5,+19.2,032,0107,1684069360,40.175 76,0003,0005,0991.6,+19.4,033,0108,1684069660,40.168 76,0003,0005,0991.4,+20.0,031,0105,1684069960,40.162 76,0005,0007,0991.4,+20.2,030,0100,1684070260,40.157 74,0003,0005,0991.6,+20.4,031,0096,1684070560,40.148 74,0004,0006,0991.2,+21.0,029,0109,1684070860,40.283 76,0003,0005,0991.5,+21.1,031,0111,1684071160,40.271 74,0004,0006,0991.1,+21.2,029,0109,1684071460,40.272 76,0003,0005,0991.1,+21.3,030,0112,1684071760,40.261 74,0005,0007,0991.0,+21.1,029,0101,1684072060,40.264 74,0006,0008,0991.0,+21.3,026,0117,1684072360,40.247 76,0006,0008,0990.8,+20.5,028,0128,1684072660,40.233 76,0007,0010,0990.9,+20.7,028,0105,1684072960,40.217 76,0003,0005,0990.6,+20.7,026,0096,1684073260,40.21 76,0006,0008,0990.9,+20.2,028,0112,1684073560,40.205 76,0005,0007,0990.7,+20.6,027,0109,1684073860,40.191 72,0005,0007,0990.9,+20.5,028,0114,1684074160,40.199 76,0010,0013,0990.8,+20.1,029,0106,1684074460,40.316 74,0006,0008,0990.7,+20.0,029,0089,1684074760,40.299 76,0004,0006,0990.7,+20.0,029,0119,1684075060,40.292 74,0007,0010,0990.7,+19.3,032,0110,1684075360,40.275 76,0003,0005,0990.3,+19.7,032,0110,1684075660,40.259 76,0004,0006,0990.1,+19.1,032,0091,1684075960,40.253 72,0005,0007,0990.1,+18.7,033,0116,1684076260,40.237 80,0011,0015,0990.3,+18.1,034,0097,1684076560,40.262 80,0004,0006,0990.4,+17.8,036,0096,1684076860,40.215 80,0003,0005,0990.6,+17.8,035,0107,1684077160,40.209 80,0005,0007,0990.3,+18.1,035,0106,1684077460,40.191 80,0004,0006,0990.7,+17.8,036,0110,1684077760,40.199 80,0003,0005,0990.8,+17.3,037,0112,1684078060,40.329 80,0004,0006,0990.5,+17.1,037,0105,1684078360,40.317 78,0006,0008,0990.3,+17.0,037,0114,1684078660,40.297 80,0004,0006,0990.3,+17.0,038,0111,1684078960,40.287 78,0004,0006,0990.5,+16.5,039,0117,1684079260,40.276 80,0004,0006,0990.5,+16.5,040,0113,1684079560,40.26 80,0003,0005,0990.3,+16.3,040,0089,1684079860,40.253 80,0003,0005,0990.3,+16.2,041,0116,1684080160,40.242 80,0002,0003,0990.3,+16.2,041,0117,1684080460,40.236 80,0005,0007,0990.2,+16.1,042,0123,1684080760,40.222 80,0006,0008,0990.1,+15.8,042,0117,1684081060,40.232 80,0006,0008,0989.9,+16.0,042,0102,1684081360,40.222 78,0004,0006,0990.1,+15.4,044,0120,1684081660,40.348 78,0003,0005,0990.2,+15.4,043,0109,1684081960,40.338 80,0007,0010,0990.5,+15.3,044,0124,1684082260,40.333 80,0003,0005,0990.2,+15.2,044,0106,1684082560,40.317 78,0005,0007,0990.3,+14.9,045,0095,1684082860,40.31 80,0006,0008,0990.3,+14.7,046,0110,1684083160,40.298 78,0009,0012,0990.5,+14.7,044,0108,1684083460,40.28 80,0005,0007,0990.7,+14.7,044,0117,1684083760,40.275 78,0005,0007,0990.6,+14.3,045,0117,1684084060,40.26 78,0003,0005,0990.5,+14.3,044,0109,1684084360,40.248 80,0005,0007,0990.6,+14.3,045,0088,1684084660,40.235 80,0006,0008,0990.3,+14.2,045,0112,1684084960,40.249 76,0004,0006,0990.2,+14.0,046,0100,1684085260,40.371 76,0011,0015,0990.2,+14.0,047,0103,1684085560,40.35 76,0008,0011,0990.4,+13.9,047,0116,1684085860,40.351 76,0006,0008,0990.2,+13.8,047,0088,1684086160,40.336 76,0005,0007,0990.2,+13.7,047,0110,1684086460,40.32 78,0005,0007,0990.5,+13.5,048,0142,1684086760,40.321 76,0009,0012,0990.4,+13.5,048,0098,1684087060,40.307 78,0006,0008,0990.1,+13.4,050,0131,1684087360,40.302 76,0010,0013,0990.3,+13.2,049,0097,1684087660,40.296 76,0005,0007,0990.3,+13.3,049,0101,1684087960,40.288 76,0007,0010,0990.3,+13.3,049,0092,1684088260,40.277 76,0006,0008,0990.2,+13.2,049,0110,1684088560,40.288 76,0006,0008,0990.1,+13.1,049,0105,1684088860,40.392 76,0005,0007,0990.1,+13.1,050,0103,1684089160,40.393 76,0004,0006,0990.1,+13.1,050,0114,1684089460,40.38 76,0005,0007,0990.3,+13.1,049,0095,1684089760,40.366 76,0005,0007,0990.3,+13.0,049,0102,1684090060,40.357 78,0005,0007,0990.1,+13.1,048,0107,1684090360,40.356 76,0003,0005,0990.6,+13.3,048,0096,1684090660,40.342 78,0003,0005,0990.3,+13.1,048,0134,1684090960,40.338 76,0005,0007,0990.3,+13.0,049,0109,1684091260,40.33 78,0003,0005,0990.0,+13.0,049,0125,1684091560,40.315 76,0005,0007,0990.2,+13.0,049,0091,1684091860,40.301 76,0005,0007,0990.1,+12.8,050,0138,1684092160,40.306 78,0005,0007,0990.0,+12.8,050,0108,1684092460,40.442 76,0003,0005,0989.9,+12.8,049,0087,1684092760,40.429 76,0003,0005,0989.8,+12.8,049,0109,1684093060,40.423 76,0003,0005,0989.9,+12.9,050,0129,1684093360,40.416 78,0004,0006,0989.6,+13.0,049,0098,1684093660,40.403 76,0005,0007,0989.9,+13.0,049,0109,1684093960,40.401 76,0003,0005,0989.5,+13.0,050,0101,1684094260,40.374 78,0003,0005,0989.4,+13.0,049,0097,1684094560,40.36 76,0004,0006,0989.4,+13.0,048,0136,1684094860,40.355 76,0003,0005,0989.4,+13.1,049,0105,1684095160,40.358 76,0007,0010,0989.4,+13.1,049,0107,1684095460,40.352 76,0003,0005,0989.2,+13.4,048,0112,1684095760,40.354 76,0003,0005,0989.0,+13.3,048,0106,1684096060,40.473 76,0004,0006,0989.0,+13.2,048,0100,1684096360,40.467 76,0006,0008,0988.8,+13.3,048,0121,1684096660,40.455 99,0003,0005,0988.8,+13.3,048,0122,1684096960,40.439 76,0003,0005,0988.8,+13.3,048,0106,1684097260,40.435 76,0004,0006,0989.1,+13.2,049,0100,1684097560,40.419 76,0003,0005,0989.2,+13.0,050,0110,1684097860,40.416 76,0005,0007,0989.3,+13.0,051,0107,1684098160,40.41 76,0005,0007,0989.0,+12.9,052,0119,1684098460,40.4 76,0004,0006,0988.8,+12.7,053,0113,1684098760,40.393 76,0005,0007,0988.5,+12.7,053,0120,1684099060,40.378 76,0005,0007,0988.6,+12.7,054,0106,1684099360,40.38 76,0004,0006,0988.5,+12.8,054,0113,1684099660,40.501 76,0003,0005,0988.7,+12.8,054,0089,1684099960,40.488 76,0006,0008,0988.6,+12.6,055,0114,1684100260,40.478 76,0004,0006,0988.7,+12.7,054,0095,1684100560,40.465 76,0004,0006,0988.5,+12.6,056,0123,1684100860,40.463 76,0003,0005,0988.3,+12.4,058,0116,1684101160,40.463 76,0003,0005,0988.3,+12.4,059,0109,1684101460,40.451 76,0005,0007,0988.6,+12.3,059,0116,1684101760,40.449 76,0004,0006,0988.4,+12.3,060,0107,1684102060,40.429 78,0004,0006,0988.2,+12.4,060,0100,1684102360,40.414 76,0004,0006,0988.6,+12.3,060,0110,1684102660,40.405 76,0005,0007,0988.3,+12.2,060,0107,1684102960,40.412 80,0003,0005,0988.1,+12.2,061,0119,1684103260,40.539 80,0004,0006,0988.0,+12.2,061,0101,1684103560,40.528 80,0003,0005,0988.3,+12.2,061,0115,1684103860,40.514 80,0005,0007,0988.2,+12.2,061,0100,1684104160,40.506 80,0004,0006,0987.9,+12.2,061,0113,1684104460,40.494 80,0003,0005,0988.4,+12.3,061,0115,1684104760,40.492 78,0005,0007,0987.9,+12.3,061,0097,1684105060,40.483 80,0005,0007,0988.0,+12.4,061,0105,1684105360,40.477 80,0005,0007,0987.9,+12.5,061,0099,1684105660,40.466 80,0008,0011,0988.0,+12.4,062,0116,1684105960,40.447 80,0004,0006,0987.7,+12.4,061,0101,1684106260,40.448 80,0004,0006,0987.7,+12.4,062,0104,1684106560,40.454 78,0004,0006,0988.2,+12.4,062,0094,1684106860,40.584 80,0004,0006,0988.1,+12.4,062,0097,1684107160,40.569 80,0005,0007,0987.9,+12.4,062,0125,1684107460,40.561 80,0004,0006,0987.9,+12.4,063,0110,1684107760,40.546 80,0004,0006,0987.9,+12.4,063,0104,1684108060,40.542 80,0005,0007,0988.0,+12.5,062,0105,1684108360,40.534 80,0005,0007,0987.9,+12.4,062,0113,1684108660,40.526 78,0003,0005,0987.6,+12.4,062,0094,1684108960,40.513 80,0003,0005,0987.3,+12.4,063,0114,1684109260,40.508 80,0004,0006,0987.7,+12.4,062,0118,1684109560,40.489 80,0004,0006,0987.7,+12.4,062,0096,1684109860,40.482 80,0006,0008,0987.7,+12.3,063,0119,1684110160,40.49 80,0005,0007,0987.8,+12.4,062,0095,1684110460,40.621 80,0005,0007,0987.9,+12.4,063,0124,1684110760,40.616 80,0005,0007,0987.6,+12.5,062,0110,1684111060,40.596 80,0005,0007,0987.7,+12.4,063,0111,1684111360,40.592 80,0005,0007,0987.8,+12.4,063,0112,1684111660,40.58 80,0005,0007,0987.5,+12.4,063,0112,1684111960,40.566 80,0005,0007,0987.3,+12.5,062,0111,1684112260,40.563 80,0005,0007,0987.3,+12.6,061,0126,1684112560,40.545 80,0004,0006,0987.2,+12.6,060,0101,1684112860,40.531 78,0005,0007,0987.0,+12.7,060,0097,1684113160,40.53 80,0006,0008,0987.2,+12.6,059,0107,1684113460,40.52 80,0005,0007,0987.1,+12.6,060,0089,1684113760,40.53 80,0003,0005,0986.6,+12.6,059,0112,1684114060,40.659 80,0004,0006,0987.1,+12.7,058,0119,1684114360,40.64 80,0005,0007,0986.9,+12.8,058,0122,1684114660,40.625 80,0003,0005,0987.0,+12.7,058,0088,1684114960,40.622 80,0004,0006,0987.0,+12.7,058,0114,1684115260,40.612 80,0004,0006,0987.0,+12.7,058,0115,1684115560,40.603 80,0003,0005,0986.9,+12.7,057,0124,1684115860,40.599 80,0005,0007,0986.7,+12.6,058,0107,1684116160,40.582 80,0004,0006,0986.6,+12.8,057,0117,1684116460,40.576 80,0004,0006,0986.5,+12.7,057,0114,1684116760,40.559 80,0004,0006,0986.5,+12.7,058,0121,1684117060,40.545 80,0005,0007,0986.9,+12.6,059,0111,1684117360,40.558 80,0003,0005,0986.8,+12.6,060,0122,1684117660,40.672 80,0004,0006,0986.6,+12.5,061,0101,1684117960,40.675 80,0003,0005,0986.5,+12.5,061,0118,1684118260,40.663 80,0004,0006,0986.4,+12.4,062,0113,1684118560,40.654 80,0009,0012,0986.2,+12.4,063,0117,1684118860,40.645 80,0004,0006,0986.3,+12.3,064,0085,1684119160,40.638 80,0004,0006,0986.1,+12.3,065,0116,1684119460,40.631 80,0005,0007,0986.3,+12.4,065,0105,1684119760,40.621 80,0005,0007,0986.2,+12.4,065,0117,1684120060,40.616 80,0005,0007,0986.2,+12.5,065,0105,1684120360,40.601 80,0004,0006,0986.3,+12.3,067,0111,1684120660,40.597 80,0004,0006,0986.6,+12.4,067,0112,1684120960,40.596 80,0004,0006,0986.7,+12.3,068,0100,1684121260,40.729 80,0005,0007,0986.7,+12.3,069,0085,1684121560,40.722 80,0004,0006,0986.3,+12.3,070,0109,1684121860,40.709 80,0010,0013,0986.5,+12.4,070,0107,1684122160,40.705 80,0008,0011,0986.4,+12.5,069,0104,1684122460,40.694 80,0006,0008,0986.7,+12.5,070,0104,1684122760,40.676 80,0006,0008,0986.5,+12.6,070,0119,1684123060,40.672 80,0006,0008,0986.7,+12.6,071,0103,1684123360,40.658 80,0008,0011,0986.9,+12.7,070,0100,1684123660,40.648 80,0005,0007,0986.5,+12.7,070,0097,1684123960,40.646 80,0011,0015,0986.9,+12.7,070,0087,1684124260,40.63 80,0005,0007,0986.6,+12.6,070,0096,1684124560,40.638 80,0007,0010,0986.9,+12.7,071,0114,1684124860,40.76 80,0006,0008,0986.7,+12.7,070,0079,1684125160,40.759 80,0006,0008,0987.0,+12.7,070,0113,1684125460,40.745 80,0006,0008,0986.9,+12.7,070,0109,1684125760,40.733 80,0006,0008,0987.0,+12.7,070,0136,1684126060,40.73 80,0004,0006,0986.5,+12.8,069,0094,1684126360,40.718 80,0006,0008,0986.4,+12.9,066,0093,1684126660,40.716 80,0004,0006,0987.0,+13.1,063,0092,1684126960,40.708 80,0010,0013,0986.8,+13.2,063,0110,1684127260,40.684 80,0007,0010,0986.5,+13.3,062,0098,1684127560,40.684 80,0007,0010,0986.6,+13.5,061,0097,1684127860,40.676 80,0004,0006,0986.9,+13.7,061,0114,1684128160,40.671 86,0006,0008,0986.9,+13.8,060,0087,1684128460,40.79 86,0005,0007,0986.7,+13.9,060,0105,1684128760,40.786 84,0004,0006,0987.0,+14.1,060,0102,1684129060,40.778 82,0015,0021,0986.7,+14.3,061,0091,1684129360,40.768 84,0009,0012,0986.6,+14.3,059,0096,1684129660,40.758 84,0012,0016,0986.7,+14.6,057,0100,1684129960,40.744 84,0004,0006,0986.8,+14.8,056,0103,1684130260,40.736 84,0012,0016,0986.8,+14.9,056,0103,1684130560,40.718 86,0004,0006,0986.8,+15.0,055,0112,1684130860,40.713 86,0004,0006,0986.6,+15.0,054,0102,1684131160,40.706 86,0005,0007,0986.8,+15.2,054,0113,1684131460,40.7 86,0008,0011,0986.6,+15.4,053,0108,1684131760,40.707 86,0007,0010,0986.6,+15.7,050,0100,1684132060,40.835 86,0005,0007,0986.6,+15.7,051,0121,1684132360,40.822 86,0005,0007,0986.6,+15.7,050,0101,1684132660,40.816 86,0009,0012,0986.6,+15.9,049,0103,1684132960,40.812 86,0014,0018,0986.6,+16.1,049,0097,1684133260,40.787 86,0013,0017,0986.4,+16.3,048,0116,1684133560,40.792 86,0010,0013,0986.2,+16.3,048,0108,1684133860,40.774 86,0008,0011,0986.4,+16.4,046,0127,1684134160,40.769 86,0018,0024,0986.1,+16.4,046,0102,1684134460,40.746 82,0004,0006,0986.1,+16.3,047,0135,1684134760,40.741 84,0009,0012,0986.4,+16.4,047,0110,1684135060,40.732 99,0013,0017,0986.2,+16.5,046,0109,1684135360,40.741 84,0031,0043,0986.4,+16.5,046,0121,1684135660,40.853 84,0028,0038,0986.2,+17.0,047,0116,1684135960,40.862 84,0006,0008,0986.3,+17.0,048,0123,1684136260,40.844 84,0003,0005,0986.3,+17.7,048,0077,1684136560,40.821 99,0011,0015,0986.1,+17.6,046,0092,1684136860,40.813 84,0009,0012,0986.3,+17.4,044,0103,1684137160,40.801 84,0004,0006,0986.2,+18.1,047,0109,1684137460,40.793 82,0008,0011,0986.0,+18.4,046,0116,1684137760,40.785 84,0007,0010,0985.9,+18.3,044,0109,1684138060,40.779 84,0011,0015,0986.3,+18.1,045,0111,1684138360,40.754 82,0014,0018,0986.3,+18.2,045,0110,1684138660,40.757 99,0006,0008,0986.2,+18.1,045,0128,1684138960,40.76 84,0005,0007,0986.0,+18.3,044,0119,1684139260,40.879 82,0006,0008,0986.0,+18.5,042,0102,1684139560,40.873 80,0008,0011,0986.0,+18.9,042,0121,1684139860,40.855 80,0009,0012,0986.3,+19.2,039,0111,1684140160,40.846 82,0014,0018,0985.8,+19.3,040,0118,1684140460,40.841 78,0008,0011,0985.8,+18.8,039,0098,1684140760,40.83 80,0006,0008,0985.8,+19.2,039,0109,1684141060,40.81 80,0019,0026,0985.7,+18.9,040,0110,1684141360,40.806 78,0004,0006,0986.0,+19.1,038,0119,1684141660,40.8 80,0011,0015,0985.7,+19.7,037,0086,1684141960,40.781 80,0006,0008,0986.0,+19.4,037,0101,1684142260,40.77 80,0004,0006,0986.0,+19.7,038,0100,1684142560,40.781 80,0007,0010,0985.8,+19.7,039,0103,1684142860,40.9 80,0011,0015,0985.7,+20.0,038,0111,1684143160,40.882 80,0004,0006,0985.8,+19.7,037,0119,1684143460,40.88 80,0006,0008,0985.4,+19.7,037,0104,1684143760,40.864 76,0004,0006,0985.7,+20.0,037,0113,1684144060,40.864 78,0021,0028,0985.7,+20.0,035,0108,1684144360,40.844 76,0005,0007,0985.4,+19.8,034,0122,1684144660,40.828 78,0008,0011,0985.4,+19.7,035,0109,1684144960,40.82 78,0004,0006,0985.5,+20.0,035,0097,1684145260,40.81 78,0004,0006,0985.3,+20.2,035,0122,1684145560,40.799 76,0008,0011,0985.4,+20.5,036,0117,1684145860,40.797 78,0008,0011,0985.7,+20.0,036,0108,1684146160,40.797 78,0005,0007,0985.5,+20.0,035,0109,1684146460,40.92 80,0003,0005,0985.4,+20.1,035,0097,1684146760,40.904 80,0036,0049,0985.5,+19.9,035,0091,1684147060,40.896 80,0007,0010,0985.5,+19.2,036,0108,1684147360,40.894 78,0003,0005,0985.4,+20.2,036,0127,1684147660,40.891 80,0004,0006,0985.6,+20.6,036,0101,1684147960,40.872 80,0007,0010,0985.7,+21.0,036,0094,1684148260,40.856 80,0004,0006,0985.7,+20.4,034,0113,1684148560,40.84 82,0006,0008,0985.4,+20.8,036,0113,1684148860,40.826 80,0008,0011,0985.3,+21.2,035,0121,1684149160,40.812 80,0006,0008,0985.5,+21.2,035,0124,1684149460,40.799 80,0004,0006,0985.2,+20.9,033,0101,1684149760,40.823 80,0006,0008,0985.2,+21.1,036,0101,1684150060,40.943 84,0005,0007,0985.4,+21.4,033,0104,1684150360,40.935 84,0004,0006,0985.4,+21.3,033,0119,1684150660,40.925 80,0004,0006,0985.3,+21.2,035,0115,1684150960,40.915 78,0004,0006,0985.0,+21.2,034,0102,1684151260,40.893 78,0011,0015,0985.2,+21.7,032,0108,1684151560,40.881 78,0004,0006,0985.4,+21.0,034,0102,1684151860,40.872 78,0004,0006,0985.4,+20.9,034,0107,1684152160,40.864 76,0008,0011,0985.1,+21.0,033,0131,1684152460,40.851 78,0012,0016,0985.1,+21.0,033,0103,1684152760,40.837 80,0004,0006,0985.0,+21.5,034,0127,1684153060,40.818 76,0012,0016,0985.4,+20.9,034,0128,1684153360,40.829 78,0008,0011,0985.2,+20.8,035,0110,1684153660,40.959 80,0004,0006,0985.6,+20.3,035,0107,1684153960,40.951 78,0009,0012,0985.6,+20.0,037,0117,1684154260,40.915 74,0013,0017,0985.3,+20.0,036,0124,1684154560,40.92 78,0007,0010,0985.1,+20.0,036,0111,1684154860,40.905 80,0009,0012,0985.5,+19.6,035,0096,1684155160,40.901 76,0005,0007,0985.2,+19.4,036,0113,1684155460,40.911 74,0006,0008,0985.0,+19.9,037,0118,1684155760,40.889 74,0017,0023,0984.9,+19.6,036,0117,1684156060,40.873 74,0006,0008,0984.9,+19.6,036,0122,1684156360,40.861 74,0011,0015,0985.0,+20.0,036,0107,1684156660,40.862 72,0008,0011,0984.9,+19.3,035,0097,1684156960,40.866 78,0004,0006,0984.9,+19.3,036,0110,1684157260,40.98 76,0009,0012,0985.0,+19.3,037,0107,1684157560,40.966 78,0005,0007,0985.4,+18.7,037,0102,1684158160,40.942 78,0007,0010,0985.2,+18.6,037,0114,1684158460,40.933 78,0005,0007,0985.1,+18.5,039,0103,1684159060,40.918 78,0007,0010,0985.3,+18.3,039,0117,1684159360,40.905 99,0008,0011,0985.5,+18.2,039,0118,1684159660,40.887 76,0005,0007,0985.4,+18.3,038,0101,1684159960,40.889 76,0010,0013,0985.6,+18.1,038,0104,1684160260,40.872 74,0009,0012,0985.7,+17.8,039,0107,1684160861,41.017 74,0015,0021,0985.5,+17.7,041,0105,1684161161,41.001 76,0008,0011,0985.7,+17.4,041,0114,1684161460,40.989 74,0005,0007,0985.3,+17.7,040,0107,1684161760,40.975 72,0004,0006,0985.7,+17.5,042,0116,1684162060,40.96 72,0005,0007,0985.7,+17.7,042,0104,1684162360,40.944 72,0005,0007,0985.6,+17.1,044,0095,1684162660,40.922 72,0004,0006,0985.7,+17.1,045,0093,1684162960,40.933 76,0004,0006,0985.6,+17.1,047,0098,1684163260,40.909 74,0004,0006,0985.4,+16.9,046,0112,1684163560,40.905 70,0007,0010,0985.2,+17.1,047,0102,1684163860,40.902 72,0007,0010,0985.3,+16.9,049,0104,1684164160,40.906 72,0005,0007,0985.4,+16.8,048,0108,1684164461,41.023 74,0007,0010,0985.4,+16.4,048,0105,1684164761,41.022 72,0008,0011,0985.3,+16.5,047,0112,1684165061,41.003 72,0005,0007,0985.6,+16.4,047,0109,1684165360,40.988 74,0004,0006,0985.3,+16.3,047,0108,1684165660,40.976 74,0010,0013,0985.4,+16.3,046,0128,1684165960,40.963 72,0004,0006,0985.8,+16.2,046,0113,1684166260,40.954 74,0006,0008,0985.7,+16.0,046,0119,1684166560,40.947 74,0007,0010,0985.5,+16.1,046,0109,1684166860,40.935 74,0009,0012,0985.3,+15.8,047,0094,1684167160,40.925 72,0005,0007,0985.3,+15.9,044,0094,1684167460,40.908 72,0006,0008,0985.1,+15.7,044,0133,1684167760,40.917 72,0006,0008,0985.2,+15.8,045,0108,1684168061,41.036 74,0008,0011,0985.2,+15.5,045,0096,1684168361,41.03 74,0005,0007,0985.2,+15.5,046,0106,1684168661,41.023 74,0008,0011,0985.1,+15.5,046,0126,1684168961,41.026 74,0008,0011,0985.4,+15.5,045,0100,1684169261,41.006 72,0008,0011,0985.2,+15.3,046,0096,1684169560,40.999 72,0005,0007,0985.3,+15.5,047,0123,1684169860,40.99 72,0006,0008,0985.4,+15.4,046,0128,1684170160,40.972 72,0006,0008,0985.7,+15.3,046,0101,1684170460,40.956 72,0008,0011,0985.5,+15.2,046,0093,1684170760,40.949 74,0006,0008,0985.6,+15.2,046,0099,1684171060,40.942 74,0006,0008,0985.6,+15.2,047,0117,1684171360,40.948 74,0007,0010,0985.7,+15.3,044,0095,1684171661,41.064 72,0006,0008,0985.4,+15.2,044,0128,1684171961,41.063 72,0008,0011,0984.9,+15.0,045,0109,1684172261,41.054 72,0006,0008,0984.9,+14.9,046,0095,1684172561,41.04 72,0005,0007,0984.9,+15.0,046,0086,1684172861,41.022 74,0008,0011,0985.0,+14.8,045,0106,1684173161,41.024 72,0007,0010,0985.1,+14.8,045,0092,1684173461,41.006 72,0006,0008,0985.5,+14.8,045,0103,1684173760,40.994 72,0006,0008,0985.4,+14.7,044,0113,1684174060,40.979 74,0005,0007,0985.3,+14.8,045,0094,1684174360,40.965 76,0007,0010,0985.6,+14.9,044,0103,1684174660,40.96 76,0006,0008,0985.3,+14.8,045,0116,1684174960,40.966 76,0005,0007,0985.5,+15.0,045,0094,1684175261,41.092 74,0004,0006,0985.4,+14.8,045,0106,1684175561,41.084 78,0005,0007,0985.7,+14.6,046,0100,1684175861,41.078 76,0005,0007,0985.4,+14.6,047,0115,1684176161,41.061 76,0007,0010,0985.3,+14.4,048,0113,1684176461,41.041 76,0009,0012,0985.2,+14.4,049,0107,1684176761,41.036 76,0011,0015,0985.1,+14.4,049,0094,1684177061,41.022 76,0007,0010,0985.5,+14.2,050,0111,1684177361,41.016 76,0004,0006,0985.4,+14.1,051,0120,1684177660,40.997 76,0004,0006,0985.5,+14.1,052,0105,1684177960,40.995 76,0007,0010,0985.5,+13.9,054,0122,1684178260,40.997 76,0006,0008,0985.7,+13.7,055,0110,1684178560,40.998 76,0005,0007,0985.9,+13.9,055,0113,1684178861,41.123 74,0008,0011,0985.8,+13.6,056,0111,1684179161,41.111 76,0007,0010,0985.6,+13.5,057,0111,1684179461,41.104 76,0006,0008,0985.7,+13.5,059,0105,1684179761,41.088 76,0005,0007,0985.4,+13.5,059,0096,1684180061,41.073 76,0004,0006,0985.6,+13.3,060,0115,1684180361,41.069 76,0003,0005,0985.6,+13.3,060,0083,1684180661,41.053 76,0007,0010,0985.6,+13.4,061,0120,1684180961,41.056 76,0006,0008,0985.4,+13.4,062,0108,1684181261,41.049 76,0006,0008,0985.3,+13.3,063,0092,1684181561,41.036 76,0005,0007,0985.3,+13.3,063,0107,1684181861,41.032 76,0006,0008,0985.3,+13.3,063,0106,1684182161,41.035 76,0006,0008,0985.5,+13.2,065,0110,1684182461,41.154 76,0006,0008,0985.2,+13.0,066,0123,1684182761,41.151 76,0007,0010,0985.2,+13.2,066,0108,1684183061,41.141 76,0007,0010,0985.3,+13.0,067,0111,1684183361,41.128 76,0010,0013,0985.2,+13.0,068,0116,1684183661,41.122 76,0008,0011,0985.2,+12.8,069,0111,1684183961,41.113 76,0007,0010,0985.3,+12.7,070,0125,1684184261,41.099 76,0006,0008,0985.2,+12.7,071,0107,1684184561,41.091 76,0006,0008,0985.4,+12.7,072,0110,1684184861,41.079 76,0007,0010,0985.2,+12.6,072,0110,1684185161,41.066 76,0007,0010,0985.1,+12.6,073,0113,1684185461,41.066 74,0008,0011,0985.0,+12.6,074,0114,1684185761,41.075 76,0008,0011,0985.0,+12.5,075,0107,1684186061,41.195 74,0008,0011,0985.1,+12.5,075,0106,1684186361,41.189 74,0007,0010,0985.2,+12.3,075,0097,1684186661,41.168 76,0007,0010,0985.0,+12.2,075,0103,1684186961,41.168 76,0014,0018,0985.1,+12.3,076,0103,1684187261,41.158 76,0007,0010,0985.0,+12.3,077,0101,1684187561,41.146 76,0008,0011,0985.2,+12.4,076,0111,1684187861,41.143 74,0008,0011,0985.1,+12.1,077,0107,1684188161,41.134 76,0008,0011,0984.9,+12.2,077,0111,1684188461,41.127 76,0006,0008,0985.0,+12.4,076,0108,1684188761,41.11 76,0008,0011,0984.9,+12.1,077,0099,1684189061,41.102 76,0010,0013,0985.1,+12.3,077,0100,1684189361,41.106 74,0008,0011,0985.1,+12.3,077,0113,1684189661,41.237 76,0007,0010,0985.0,+12.0,078,0104,1684189961,41.229 74,0008,0011,0984.8,+12.1,080,0103,1684190261,41.215 76,0008,0011,0984.7,+12.1,080,0109,1684190561,41.21 76,0008,0011,0984.6,+12.1,081,0105,1684190861,41.196 76,0009,0012,0984.6,+12.1,081,0100,1684191161,41.197 74,0008,0011,0984.6,+12.1,081,0099,1684191461,41.188 76,0009,0012,0984.4,+12.1,082,0127,1684191761,41.18 74,0008,0011,0984.2,+12.2,081,0105,1684192061,41.163 72,0009,0012,0984.1,+12.2,081,0096,1684192361,41.155 74,0010,0013,0984.5,+12.3,081,0120,1684192661,41.164 74,0008,0011,0984.1,+12.2,081,0124,1684192961,41.156 72,0010,0013,0984.3,+12.3,081,0098,1684193261,41.271 72,0008,0011,0984.2,+12.2,081,0111,1684193561,41.259 74,0008,0011,0984.2,+12.2,080,0124,1684193861,41.255 74,0009,0012,0984.2,+12.2,080,0106,1684194161,41.241 74,0008,0011,0984.0,+12.2,080,0120,1684194461,41.222 74,0010,0013,0984.2,+12.1,080,0101,1684194761,41.216 74,0009,0012,0984.0,+12.1,080,0122,1684195061,41.22 72,0010,0013,0984.3,+11.8,081,0092,1684195361,41.201 74,0010,0013,0983.7,+11.9,081,0122,1684195661,41.195 72,0009,0012,0983.7,+11.9,081,0110,1684195961,41.201 74,0007,0010,0983.8,+12.3,080,0113,1684196261,41.179 74,0006,0008,0984.0,+11.8,080,0109,1684196561,41.188 74,0007,0010,0983.6,+11.8,079,0114,1684196861,41.309 72,0006,0008,0983.5,+11.4,079,0109,1684197161,41.289 74,0007,0010,0983.5,+11.4,080,0104,1684197461,41.285 72,0008,0011,0983.7,+11.4,081,0102,1684197761,41.287 72,0013,0017,0983.6,+11.5,081,0127,1684198061,41.277 72,0008,0011,0983.8,+11.6,081,0123,1684198361,41.266 74,0010,0013,0983.7,+11.5,082,0107,1684198661,41.259 72,0009,0012,0983.9,+11.6,082,0113,1684198961,41.246 72,0006,0008,0983.6,+11.5,082,0113,1684199261,41.237 72,0009,0012,0983.8,+11.5,082,0120,1684199561,41.219 72,0008,0011,0984.1,+11.4,082,0114,1684199861,41.226 74,0008,0011,0983.9,+11.4,082,0115,1684200161,41.235 70,0012,0016,0983.7,+11.5,084,0097,1684200461,41.358 72,0009,0012,0984.0,+11.7,084,0104,1684200761,41.341 99,0012,0016,0983.8,+11.7,084,0099,1684201061,41.332 74,0009,0012,0983.7,+11.6,084,0093,1684201361,41.335 72,0009,0012,0983.4,+11.4,083,0120,1684201661,41.317 74,0009,0012,0983.6,+11.6,083,0097,1684201961,41.3 74,0010,0013,0983.5,+11.8,083,0105,1684202261,41.298 72,0012,0016,0983.5,+11.8,083,0114,1684202561,41.292 72,0012,0016,0983.9,+12.0,083,0121,1684202861,41.276 74,0012,0016,0983.4,+11.9,083,0107,1684203161,41.265 74,0010,0013,0983.3,+12.1,083,0113,1684203461,41.255 72,0011,0015,0983.3,+12.2,083,0103,1684203761,41.266 72,0009,0012,0983.5,+12.4,082,0108,1684204061,41.4 74,0010,0013,0983.9,+12.4,082,0118,1684204361,41.382 74,0009,0012,0983.4,+12.5,082,0114,1684204661,41.367 72,0011,0015,0983.3,+12.4,082,0104,1684204961,41.366 72,0007,0010,0983.4,+12.5,082,0105,1684205261,41.351 72,0010,0013,0983.2,+12.4,081,0099,1684205561,41.336 74,0005,0007,0983.3,+12.5,076,0102,1684205861,41.333 72,0007,0010,0983.3,+12.5,077,0107,1684206161,41.318 72,0007,0010,0983.8,+12.6,078,0098,1684206461,41.306 74,0007,0010,0983.5,+12.6,078,0104,1684206761,41.304 72,0008,0011,0984.0,+12.6,079,0094,1684207061,41.291 74,0007,0010,0984.0,+12.8,076,0098,1684207361,41.301 74,0007,0010,0984.2,+12.9,077,0111,1684207661,41.428 72,0007,0010,0984.2,+12.9,077,0111,1684207961,41.42 72,0008,0011,0984.3,+13.0,075,0111,1684208261,41.408 72,0007,0010,0984.1,+13.0,074,0101,1684208561,41.402 72,0007,0010,0984.1,+13.1,074,0127,1684208861,41.386 74,0006,0008,0984.0,+13.2,076,0094,1684209161,41.38 72,0008,0011,0984.1,+13.1,076,0099,1684209461,41.362 72,0006,0008,0984.1,+13.3,074,0110,1684209761,41.36 72,0005,0007,0984.3,+13.6,071,0101,1684210061,41.354 72,0006,0008,0983.9,+13.7,073,0107,1684210361,41.337 74,0006,0008,0984.2,+13.8,072,0145,1684210661,41.331 74,0004,0006,0984.3,+13.9,067,0110,1684210961,41.343 72,0012,0016,0983.9,+14.1,065,0106,1684211261,41.458 74,0006,0008,0984.1,+14.2,067,0105,1684211561,41.457 74,0006,0008,0984.1,+14.3,066,0103,1684211861,41.442 74,0007,0010,0984.3,+14.3,066,0108,1684212161,41.433 74,0006,0008,0984.2,+14.4,068,0110,1684212461,41.41 76,0008,0011,0984.2,+14.4,069,0117,1684212761,41.403 72,0008,0011,0984.2,+14.6,065,0095,1684213361,41.384 72,0007,0010,0983.8,+14.9,062,0107,1684213661,41.381 72,0008,0011,0983.7,+15.2,059,0110,1684213961,41.375 74,0007,0010,0983.8,+15.7,059,0115,1684214261,41.35 80,0007,0010,0984.0,+15.9,058,0113,1684214561,41.362 78,0008,0011,0983.6,+16.5,057,0112,1684214861,41.487 80,0005,0007,0983.7,+17.0,054,0091,1684215161,41.483 80,0006,0008,0983.8,+17.0,049,0126,1684215461,41.467 80,0007,0010,0983.7,+17.2,049,0131,1684215761,41.462 78,0005,0007,0984.1,+17.4,048,0088,1684216061,41.452 78,0005,0007,0983.9,+17.4,050,0079,1684216361,41.454 78,0004,0006,0983.6,+17.6,048,0115,1684216661,41.429 76,0013,0017,0983.5,+17.6,049,0120,1684216961,41.413 80,0010,0013,0983.6,+17.8,049,0110,1684217261,41.404 76,0005,0007,0983.3,+17.8,047,0103,1684217561,41.401 76,0006,0008,0983.5,+17.9,046,0110,1684217861,41.392 82,0005,0007,0983.2,+18.2,046,0093,1684218161,41.396 84,0007,0010,0983.4,+18.4,048,0122,1684218461,41.513 82,0009,0012,0983.4,+18.9,045,0112,1684218761,41.5 82,0007,0010,0983.3,+18.8,046,0099,1684219061,41.493 80,0005,0007,0983.5,+19.1,043,0111,1684219361,41.489 82,0011,0015,0983.6,+19.4,043,0109,1684219661,41.463 84,0004,0006,0983.5,+19.4,043,0100,1684219961,41.457 84,0016,0022,0983.4,+19.7,043,0119,1684220261,41.439 84,0014,0018,0983.5,+20.0,042,0095,1684220561,41.428 84,0004,0006,0983.8,+20.3,042,0109,1684220861,41.419 84,0004,0006,0983.6,+20.5,044,0113,1684221161,41.406 84,0009,0012,0983.6,+20.1,039,0124,1684221461,41.405 80,0015,0021,0983.6,+20.7,040,0121,1684221761,41.404 80,0016,0022,0983.7,+20.9,040,0110,1684222061,41.524 82,0027,0037,0983.3,+21.4,042,0108,1684222361,41.52 82,0015,0021,0983.5,+21.4,038,0114,1684222661,41.508 80,0006,0008,0983.8,+21.2,045,0099,1684222961,41.499 82,0017,0023,0983.4,+21.5,046,0100,1684223261,41.487 80,0010,0013,0983.8,+20.9,047,0118,1684223561,41.473 80,0020,0027,0983.8,+20.8,048,0095,1684223861,41.453 82,0006,0008,0983.9,+20.5,051,0093,1684224161,41.452 82,0007,0010,0984.1,+20.4,052,0097,1684224461,41.435 80,0012,0016,0983.7,+20.7,053,0107,1684224761,41.424 82,0008,0011,0984.0,+21.0,052,0109,1684225061,41.423 80,0010,0013,0984.0,+20.7,050,0106,1684225361,41.423 82,0011,0015,0983.7,+20.7,049,0107,1684225661,41.557 82,0006,0008,0983.8,+21.0,046,0106,1684225961,41.524 82,0006,0008,0983.5,+21.6,044,0098,1684226261,41.517 84,0005,0007,0983.5,+21.5,043,0099,1684226561,41.512 82,0006,0008,0983.6,+21.9,044,0118,1684226861,41.498 80,0016,0022,0983.5,+22.1,044,0122,1684227161,41.499 74,0006,0008,0983.3,+22.6,045,0105,1684227461,41.483 76,0006,0008,0983.5,+22.9,043,0103,1684227761,41.471 76,0005,0007,0983.4,+22.5,041,0112,1684228061,41.464 76,0005,0007,0983.7,+22.3,040,0094,1684228361,41.456 76,0006,0008,0983.6,+22.3,040,0097,1684228661,41.45 78,0005,0007,0983.6,+21.9,041,0099,1684228961,41.458 76,0009,0012,0983.2,+22.1,039,0109,1684229261,41.581 76,0004,0006,0983.4,+22.4,038,0091,1684229561,41.572 76,0008,0011,0983.5,+22.6,039,0102,1684229861,41.553 76,0008,0011,0983.1,+22.5,041,0090,1684230161,41.543 76,0006,0008,0983.6,+22.6,040,0117,1684230461,41.521 76,0005,0007,0983.5,+22.6,038,0124,1684230761,41.513 99,0006,0008,0983.4,+22.8,039,0119,1684231061,41.492 78,0006,0008,0983.4,+23.1,038,0112,1684231361,41.498 80,0019,0026,0983.3,+23.7,038,0105,1684231661,41.482 78,0008,0011,0983.1,+23.9,035,0111,1684231961,41.467 78,0010,0013,0983.2,+24.7,035,0113,1684232261,41.457 78,0005,0007,0983.1,+24.9,035,0100,1684232561,41.474 76,0004,0006,0983.1,+24.7,034,0103,1684232861,41.598 76,0007,0010,0983.0,+24.3,034,0095,1684233161,41.592 76,0005,0007,0983.1,+25.0,032,0096,1684233461,41.585 76,0010,0013,0982.8,+25.1,034,0119,1684233761,41.566 78,0008,0011,0982.8,+25.4,034,0099,1684234061,41.553 78,0008,0011,0982.5,+26.1,035,0128,1684234361,41.545 78,0011,0015,0982.6,+25.8,034,0085,1684234661,41.538 78,0009,0012,0982.6,+25.4,034,0106,1684234961,41.521 78,0006,0008,0982.5,+25.4,035,0118,1684235261,41.505 76,0008,0011,0982.4,+26.1,033,0113,1684235561,41.504 78,0010,0013,0982.3,+25.4,035,0094,1684235861,41.492 78,0006,0008,0982.7,+24.8,035,0098,1684236161,41.501 74,0012,0016,0982.3,+24.9,034,0120,1684236461,41.619 78,0008,0011,0982.5,+25.1,036,0110,1684236761,41.614 80,0004,0006,0982.6,+25.2,035,0097,1684237061,41.61 80,0008,0011,0982.3,+24.4,036,0107,1684237361,41.59 76,0009,0012,0982.1,+24.9,036,0117,1684237661,41.59 76,0007,0010,0982.3,+25.5,037,0117,1684237961,41.573 76,0004,0006,0982.2,+25.3,034,0087,1684238261,41.561 76,0009,0012,0982.2,+26.6,034,0091,1684238561,41.365 76,0007,0010,0982.0,+26.7,029,0130,1684238861,41.356 74,0006,0008,0982.0,+25.9,030,0109,1684239161,41.536 78,0004,0006,0982.0,+25.9,029,0118,1684239461,41.516 76,0005,0007,0982.0,+26.2,029,0124,1684239761,41.342 76,0005,0007,0981.8,+26.5,030,0117,1684240061,41.464 78,0005,0007,0982.0,+26.7,029,0090,1684240361,41.464 78,0005,0007,0981.5,+26.5,030,0123,1684240661,41.445 76,0005,0007,0981.5,+25.8,031,0117,1684240961,41.435 78,0012,0016,0981.6,+26.6,028,0111,1684241261,41.422 76,0007,0010,0981.5,+26.8,030,0137,1684241561,41.409 76,0018,0024,0981.6,+26.7,029,0093,1684241861,41.403 76,0009,0012,0981.8,+26.1,031,0111,1684242161,41.392 76,0006,0008,0981.6,+26.1,031,0108,1684242461,41.378 78,0006,0008,0981.5,+26.5,029,0103,1684242761,41.561 78,0008,0011,0981.5,+27.3,028,0098,1684243061,41.366 74,0009,0012,0981.7,+26.3,027,0084,1684243361,41.559 76,0007,0010,0981.8,+26.7,027,0113,1684243661,41.492 74,0010,0013,0981.4,+26.1,027,0106,1684243961,41.483 76,0013,0017,0981.7,+25.4,028,0116,1684244261,41.47 74,0003,0005,0981.7,+25.9,028,0111,1684244561,41.46 76,0005,0007,0981.8,+26.0,027,0105,1684244861,41.451 76,0009,0012,0982.0,+26.8,025,0099,1684245161,41.635 72,0006,0008,0982.0,+26.4,024,0099,1684245461,41.431 72,0006,0008,0981.9,+26.9,023,0109,1684245761,41.417 74,0003,0005,0981.8,+27.0,021,0104,1684246061,41.418 74,0006,0008,0982.0,+26.7,020,0106,1684246361,41.589 78,0002,0003,0981.9,+26.7,020,0092,1684246661,41.4 78,0003,0005,0981.7,+26.9,020,0092,1684246961,41.402 78,0002,0003,0981.9,+26.9,019,0133,1684247261,41.718 78,0005,0007,0981.9,+27.2,019,0118,1684247561,41.51 78,0002,0003,0981.8,+26.8,019,0112,1684247861,41.695 80,0002,0003,0981.8,+26.9,018,0097,1684248161,41.497 78,0002,0003,0981.7,+26.8,019,0102,1684248461,41.481 78,0003,0005,0981.8,+26.2,016,0112,1684248761,41.479 76,0001,0002,0981.7,+25.8,015,0104,1684249061,41.46 78,0007,0010,0982.0,+25.2,015,0109,1684249661,41.631 78,0005,0007,0981.8,+25.2,014,0115,1684249961,41.623 78,0002,0003,0982.0,+24.8,014,0116,1684250261,41.611 78,0002,0003,0981.7,+23.9,016,0099,1684250561,41.618 78,0003,0005,0981.9,+23.6,020,0105,1684250861,41.726 78,0002,0003,0981.7,+23.3,019,0092,1684251161,41.707 78,0004,0006,0981.9,+23.2,021,0110,1684251461,41.705 78,0004,0006,0981.9,+22.7,026,0132,1684251761,41.687 78,0008,0011,0981.7,+23.1,029,0109,1684252061,41.679 80,0004,0006,0981.6,+22.4,036,0113,1684252361,41.652 78,0006,0008,0981.7,+21.7,041,0118,1684252661,41.654 78,0005,0007,0981.7,+21.8,041,0110,1684252961,41.629 78,0008,0011,0981.7,+21.1,047,0123,1684253261,41.626 78,0007,0010,0981.9,+21.0,047,0109,1684253561,41.618 78,0004,0006,0981.9,+20.8,039,0113,1684253861,41.603 78,0005,0007,0981.8,+20.3,038,0108,1684254161,41.606 78,0005,0007,0981.8,+20.3,037,0104,1684254461,41.732 78,0004,0006,0981.8,+20.0,037,0094,1684254761,41.72 78,0004,0006,0981.6,+19.4,039,0092,1684255061,41.703 78,0009,0012,0981.5,+19.5,040,0098,1684255361,41.7 78,0004,0006,0981.7,+18.9,042,0120,1684255661,41.681 78,0010,0013,0982.0,+19.1,043,0110,1684255961,41.675 78,0004,0006,0982.1,+18.8,044,0122,1684256261,41.665 78,0004,0006,0981.8,+18.6,046,0105,1684256561,41.652 80,0004,0006,0981.7,+18.3,047,0111,1684256861,41.627 80,0005,0007,0982.0,+18.0,050,0101,1684257161,41.617 78,0006,0008,0981.8,+17.8,051,0093,1684257461,41.614 80,0006,0008,0982.1,+17.8,051,0148,1684257761,41.619 78,0005,0007,0981.9,+17.7,051,0125,1684258061,41.75 80,0008,0011,0981.9,+17.3,054,0121,1684258361,41.735 80,0006,0008,0981.9,+17.0,057,0102,1684258961,41.703 80,0009,0012,0982.1,+16.7,061,0113,1684259261,41.693 80,0012,0016,0982.3,+16.7,062,0100,1684259561,41.689 78,0010,0013,0982.2,+16.6,062,0130,1684259861,41.682 78,0008,0011,0982.1,+16.2,063,0109,1684260161,41.699 80,0008,0011,0982.1,+16.1,064,0092,1684260461,41.659 78,0007,0010,0982.3,+16.2,064,0114,1684260761,41.656 80,0008,0011,0982.3,+15.8,065,0126,1684261061,41.645 80,0007,0010,0982.2,+16.1,064,0095,1684261361,41.665 78,0009,0012,0982.2,+15.9,065,0115,1684261661,41.782 78,0006,0008,0982.6,+15.7,065,0109,1684261961,41.766 78,0007,0010,0982.3,+15.6,065,0108,1684262261,41.756 78,0008,0011,0982.6,+15.4,065,0122,1684262561,41.751 78,0009,0012,0982.7,+15.5,066,0115,1684262861,41.735 78,0008,0011,0982.4,+15.0,067,0116,1684263161,41.717 78,0012,0016,0982.4,+15.0,067,0115,1684263461,41.699 78,0006,0008,0982.7,+15.1,066,0122,1684263761,41.708 80,0006,0008,0982.5,+15.4,065,0093,1684264061,41.688 80,0007,0010,0982.7,+15.0,067,0111,1684264361,41.683 80,0007,0010,0982.9,+15.1,066,0106,1684264661,41.668 78,0007,0010,0982.8,+14.9,068,0121,1684264961,41.69 76,0007,0010,0982.9,+15.2,066,0098,1684265261,41.807 78,0008,0011,0983.0,+15.1,067,0139,1684265561,41.8 76,0011,0015,0982.9,+14.9,068,0120,1684265861,41.789 76,0008,0011,0982.7,+14.9,069,0118,1684266161,41.771 76,0009,0012,0982.8,+14.5,070,0100,1684266461,41.761 74,0009,0012,0982.6,+14.5,071,0114,1684266761,41.75 78,0008,0011,0982.8,+14.8,070,0119,1684267061,41.745 76,0008,0011,0982.8,+14.9,070,0124,1684267361,41.739 76,0006,0008,0982.6,+14.7,070,0110,1684267661,41.739 76,0016,0022,0982.7,+14.4,071,0120,1684267961,41.707 76,0006,0008,0982.6,+14.6,069,0108,1684268261,41.695 76,0007,0010,0982.7,+14.3,070,0118,1684268561,41.704 76,0008,0011,0982.6,+14.5,070,0112,1684268861,41.828 76,0008,0011,0982.6,+14.7,068,0098,1684269161,41.816 76,0007,0010,0982.8,+14.5,069,0102,1684269461,41.8 76,0007,0010,0982.7,+14.7,068,0117,1684269761,41.796 76,0007,0010,0982.8,+14.5,069,0100,1684270061,41.796 76,0007,0010,0983.0,+14.5,068,0132,1684270361,41.786 76,0005,0007,0982.5,+14.6,067,0092,1684270661,41.772 76,0008,0011,0982.6,+14.8,065,0089,1684270961,41.756 76,0009,0012,0982.5,+14.5,066,0104,1684271261,41.75 76,0009,0012,0982.7,+14.3,068,0099,1684271561,41.739 76,0007,0010,0982.5,+14.6,066,0105,1684271861,41.725 76,0008,0011,0982.3,+14.4,067,0105,1684272161,41.728 78,0008,0011,0982.5,+14.6,067,0110,1684272461,41.861 76,0009,0012,0982.5,+14.7,066,0111,1684272761,41.836 76,0008,0011,0982.3,+14.3,067,0125,1684273061,41.839 78,0005,0007,0981.8,+14.7,066,0104,1684273361,41.82 76,0009,0012,0982.1,+14.5,067,0113,1684273661,41.814 76,0007,0010,0982.0,+14.3,068,0110,1684273961,41.804 76,0008,0011,0982.3,+14.5,067,0112,1684274261,41.802 76,0007,0010,0982.2,+14.4,067,0113,1684274561,41.792 76,0009,0012,0982.2,+14.6,067,0094,1684274861,41.784 76,0011,0015,0982.1,+14.4,068,0102,1684275161,41.783 76,0010,0013,0982.1,+14.5,067,0101,1684275461,41.769 76,0007,0010,0982.0,+14.5,067,0101,1684275761,41.775 76,0008,0011,0982.0,+14.3,068,0103,1684276061,41.891 76,0010,0013,0981.8,+14.3,069,0129,1684276361,41.879 76,0008,0011,0981.6,+14.5,067,0122,1684276661,41.874 76,0008,0011,0981.7,+14.2,070,0112,1684276961,41.861 76,0008,0011,0981.9,+14.3,069,0105,1684277261,41.843 78,0008,0011,0981.7,+14.2,069,0125,1684277561,41.832 76,0008,0011,0981.5,+14.1,069,0099,1684277861,41.826 76,0011,0015,0981.9,+14.1,070,0117,1684278161,41.819 76,0009,0012,0982.1,+14.0,070,0114,1684278461,41.806 76,0007,0010,0982.2,+14.1,070,0110,1684278761,41.796 76,0010,0013,0982.0,+14.2,069,0101,1684279061,41.781 76,0007,0010,0982.1,+14.2,069,0112,1684279361,41.793 76,0007,0010,0982.3,+14.1,069,0113,1684279661,41.928 76,0005,0007,0982.7,+14.3,069,0100,1684279961,41.921 76,0006,0008,0982.5,+14.3,066,0112,1684280261,41.907 76,0009,0012,0982.7,+14.3,066,0098,1684280561,41.898 76,0007,0010,0982.6,+14.3,066,0112,1684280861,41.887 76,0008,0011,0982.4,+14.1,068,0120,1684281161,41.865 76,0008,0011,0982.4,+13.9,071,0113,1684281461,41.86 76,0008,0011,0982.5,+13.8,072,0121,1684281761,41.846 78,0014,0018,0982.6,+13.7,073,0098,1684282061,41.848 76,0008,0011,0982.2,+13.8,073,0103,1684282361,41.835 76,0016,0022,0982.9,+13.7,074,0093,1684282661,41.828 76,0013,0017,0982.7,+13.6,075,0114,1684282961,41.834 76,0013,0017,0982.6,+13.6,075,0122,1684283261,41.959 76,0015,0021,0982.7,+13.6,075,0116,1684283561,41.948 76,0016,0022,0982.6,+13.5,076,0121,1684283861,41.938 76,0013,0017,0982.7,+13.5,076,0119,1684284161,41.928 78,0016,0022,0982.6,+13.5,075,0103,1684284461,41.916 80,0018,0024,0983.0,+13.8,075,0106,1684284761,41.903 80,0012,0016,0982.5,+13.6,075,0101,1684285061,41.896 78,0011,0015,0982.5,+13.6,074,0101,1684285361,41.896 80,0014,0018,0982.5,+13.7,073,0112,1684285661,41.877 80,0009,0012,0982.4,+13.8,073,0134,1684285961,41.863 78,0007,0010,0982.3,+14.0,073,0090,1684286261,41.858 80,0010,0013,0981.9,+13.6,074,0113,1684286561,41.873 80,0010,0013,0981.7,+13.5,075,0101,1684286861,41.992 80,0007,0010,0981.9,+13.5,075,0102,1684287161,41.986 80,0008,0011,0981.6,+13.4,075,0098,1684287461,41.977 80,0011,0015,0981.5,+13.4,075,0109,1684287761,41.962 80,0009,0012,0981.6,+13.5,075,0130,1684288061,41.954 80,0008,0011,0981.3,+13.4,075,0099,1684288361,41.942 80,0008,0011,0981.2,+13.6,073,0109,1684288661,41.93 80,0007,0010,0981.3,+13.5,074,0101,1684288961,41.921 78,0009,0012,0981.2,+13.5,073,0112,1684289261,41.903 80,0007,0010,0981.6,+13.8,072,0105,1684289561,41.89 80,0006,0008,0981.4,+13.6,074,0101,1684289861,41.889 78,0007,0010,0981.3,+13.7,074,0141,1684290161,41.896 80,0009,0012,0981.5,+13.8,072,0113,1684290462,42.018 80,0006,0008,0981.3,+13.9,071,0118,1684290762,42.012 78,0006,0008,0981.3,+14.0,071,0114,1684291061,41.993 80,0007,0010,0981.2,+14.1,071,0098,1684291361,41.987 80,0007,0010,0981.5,+14.0,072,0107,1684291661,41.969 80,0007,0010,0981.4,+14.1,071,0095,1684291961,41.972 78,0008,0011,0981.7,+14.0,071,0110,1684292261,41.955 80,0008,0011,0981.9,+14.1,071,0091,1684292561,41.943 80,0006,0008,0981.9,+14.3,071,0112,1684292861,41.932 78,0009,0012,0982.2,+14.2,072,0121,1684293161,41.907 80,0008,0011,0982.2,+14.1,073,0094,1684293461,41.912 78,0008,0011,0982.3,+14.0,073,0111,1684293761,41.917 78,0006,0008,0982.2,+14.0,074,0131,1684294062,42.035 80,0008,0011,0982.2,+14.0,073,0098,1684294362,42.029 80,0006,0008,0981.9,+14.3,074,0107,1684294662,42.023 78,0010,0013,0981.8,+14.2,074,0100,1684294962,42.01 80,0006,0008,0982.0,+14.1,076,0113,1684295262,42.004 78,0008,0011,0982.0,+14.0,076,0109,1684295561,41.995 80,0006,0008,0982.2,+14.0,076,0098,1684295861,41.986 80,0010,0013,0982.0,+14.0,076,0091,1684296161,41.983 78,0006,0008,0982.1,+14.0,075,0107,1684296461,41.96 78,0005,0007,0982.5,+14.2,075,0102,1684296761,41.959 78,0013,0017,0982.5,+14.2,075,0088,1684297061,41.949 80,0008,0011,0982.6,+14.4,075,0109,1684297361,41.953 78,0007,0010,0982.4,+14.2,074,0122,1684297662,42.079 80,0007,0010,0982.3,+14.3,072,0120,1684297962,42.071 80,0009,0012,0982.1,+14.4,074,0102,1684298262,42.055 99,0009,0012,0982.5,+14.3,073,0112,1684298562,42.044 80,0007,0010,0982.4,+14.4,073,0091,1684298862,42.026 80,0010,0013,0982.5,+14.1,075,0117,1684299162,42.016 80,0005,0007,0982.6,+14.2,077,0115,1684299462,42.008 80,0005,0007,0982.8,+14.4,076,0105,1684299762,42.021 78,0008,0011,0982.9,+14.5,077,0102,1684300061,41.995 80,0007,0010,0982.8,+14.4,077,0111,1684300361,41.983 80,0005,0007,0982.9,+14.5,075,0102,1684300661,41.982 78,0008,0011,0982.6,+14.3,077,0118,1684300961,41.992 80,0007,0010,0983.0,+14.5,075,0098,1684301262,42.111 80,0007,0010,0982.8,+14.7,076,0092,1684301562,42.091 80,0006,0008,0982.6,+14.7,077,0112,1684301862,42.085 82,0006,0008,0982.7,+14.6,078,0119,1684302162,42.074 82,0010,0013,0982.8,+14.7,081,0105,1684302462,42.067 82,0007,0010,0982.8,+14.7,081,0128,1684302762,42.055 82,0008,0011,0982.9,+14.9,082,0122,1684303062,42.043 82,0007,0010,0982.9,+14.8,081,0127,1684303362,42.059 82,0006,0008,0983.0,+14.8,079,0095,1684303662,42.031 82,0006,0008,0982.8,+14.7,078,0097,1684303962,42.019 78,0005,0007,0982.9,+15.0,076,0128,1684304525,5.301 78,0014,0018,0982.8,+15.3,075,0097,1684304825,5.435 82,0008,0011,0983.1,+15.2,076,0111,1684305125,5.428 80,0009,0012,0983.2,+15.1,076,0101,1684305425,5.599 76,0005,0007,0983.1,+15.2,076,0100,1684305725,5.583 78,0005,0007,0983.3,+15.3,077,0106,1684306025,5.584 78,0009,0012,0983.1,+15.5,076,0112,1684306325,5.565 80,0007,0010,0983.2,+15.4,075,0103,1684306625,5.551 80,0005,0007,0982.9,+15.6,074,0136,1684306925,5.541 76,0005,0007,0983.0,+15.9,075,0101,1684307225,5.529 76,0005,0007,0983.1,+15.8,073,0085,1684307525,5.522 74,0006,0008,0983.4,+15.7,074,0102,1684307825,5.509 99,0007,0010,0983.1,+15.9,071,0111,1684308125,5.503 99,0005,0007,0983.3,+16.0,070,0102,1684308425,5.643 74,0007,0010,0983.0,+16.2,070,0115,1684308725,5.621 76,0005,0007,0983.3,+16.4,069,0099,1684309025,5.619 76,0005,0007,0982.9,+16.6,070,0108,1684309325,5.603 76,0006,0008,0982.9,+17.3,065,0108,1684310525,5.55 78,0008,0011,0982.8,+17.7,061,0106,1684310825,5.543 78,0004,0006,0982.4,+18.2,062,0108,1684311125,5.535 70,0005,0007,0982.3,+18.2,053,0113,1684311425,5.583 72,0006,0008,0982.7,+18.3,054,0104,1684311725,5.511 74,0003,0005,0982.6,+18.2,049,0097,1684312025,5.65 72,0013,0017,0982.5,+18.2,048,0109,1684312325,5.646 72,0007,0010,0982.5,+18.1,050,0112,1684312625,5.643 72,0004,0006,0982.5,+18.1,050,0119,1684312925,5.636 70,0003,0005,0982.4,+17.8,049,0099,1684313225,5.625 74,0003,0005,0982.3,+17.7,051,0094,1684313525,5.615 99,0002,0003,0982.4,+17.5,049,0112,1684313825,5.597 72,0009,0012,0982.3,+17.5,051,0115,1684314125,5.585 74,0002,0003,0982.2,+17.5,051,0106,1684314425,5.577 99,0004,0006,0981.9,+17.5,056,0108,1684314725,5.567 74,0003,0005,0981.9,+17.5,056,0082,1684315025,5.559 74,0002,0003,0982.1,+17.4,056,0105,1684315325,5.536 74,0005,0007,0982.0,+17.5,055,0116,1684315625,5.679 74,0005,0007,0982.0,+17.7,055,0116,1684315925,5.664 78,0002,0003,0982.0,+17.5,054,0096,1684316225,5.661 74,0003,0005,0982.3,+17.7,053,0098,1684316525,5.662 76,0005,0007,0982.3,+17.8,055,0115,1684316825,5.645 78,0006,0008,0982.3,+17.7,053,0110,1684317125,5.638 78,0005,0007,0982.1,+17.7,052,0098,1684317425,5.618 99,0004,0006,0982.4,+17.7,053,0109,1684317725,5.611 82,0008,0011,0982.1,+18.0,056,0114,1684318025,5.597 78,0006,0008,0982.2,+18.0,055,0097,1684318325,5.579 78,0004,0006,0981.9,+18.1,050,0113,1684318625,5.566 78,0005,0007,0981.9,+17.9,054,0113,1684318925,5.56 78,0002,0003,0981.9,+17.9,051,0116,1684319225,5.69 99,0002,0003,0981.8,+17.9,050,0112,1684319525,5.689 72,0003,0005,0982.0,+18.0,054,0104,1684319825,5.673 78,0005,0007,0981.8,+18.1,052,0105,1684320125,5.669 78,0004,0006,0981.7,+18.1,049,0114,1684320425,5.654 78,0002,0003,0981.6,+18.2,051,0117,1684320725,5.647 80,0005,0007,0981.6,+18.4,049,0112,1684321025,5.646 82,0004,0006,0981.6,+18.4,049,0098,1684321325,5.629 80,0003,0005,0981.6,+18.5,052,0099,1684321625,5.618 78,0005,0007,0981.8,+18.9,050,0121,1684322304,24.472 78,0004,0006,0981.5,+19.0,051,0104,1684322604,24.495 80,0003,0005,0981.5,+18.8,052,0110,1684322904,24.603 78,0009,0012,0981.9,+18.8,052,0109,1684323204,24.582 78,0005,0007,0981.8,+18.7,051,0094,1684323504,24.578 76,0004,0006,0981.7,+18.8,052,0100,1684323804,24.569 74,0004,0006,0981.4,+18.8,050,0120,1684324104,24.548 76,0003,0005,0981.6,+18.9,052,0094,1684324404,24.537 74,0007,0010,0981.4,+18.9,054,0104,1684324704,24.518 76,0008,0011,0981.4,+18.8,053,0106,1684325004,24.501 74,0006,0008,0981.2,+18.6,055,0084,1684325304,24.483 74,0003,0005,0981.2,+18.6,054,0097,1684325604,24.502 76,0006,0008,0981.2,+18.6,055,0100,1684325904,24.468 74,0004,0006,0981.3,+18.9,055,0120,1684326204,24.503 78,0005,0007,0981.4,+19.1,057,0128,1684326504,24.63 78,0006,0008,0981.4,+19.2,055,0095,1684326804,24.598 78,0005,0007,0981.0,+19.3,056,0100,1684327104,24.586 78,0012,0016,0981.0,+19.4,057,0099,1684327404,24.569 78,0008,0011,0980.9,+19.5,055,0115,1684327704,24.554 80,0009,0012,0981.0,+19.5,056,0108,1684328004,24.547 80,0014,0018,0981.2,+19.5,055,0107,1684328304,24.535 78,0007,0010,0980.7,+19.6,053,0099,1684328604,24.528 78,0008,0011,0981.1,+19.7,054,0115,1684328904,24.517 76,0009,0012,0980.6,+19.8,052,0117,1684329504,24.496 99,0008,0011,0980.6,+19.7,051,0102,1684329804,24.532 80,0007,0010,0980.4,+19.5,052,0114,1684330104,24.639 82,0005,0007,0980.5,+19.4,052,0118,1684330404,24.618 82,0005,0007,0980.3,+19.2,052,0095,1684331004,24.592 82,0007,0010,0980.5,+19.2,052,0114,1684331304,24.589 80,0006,0008,0980.3,+19.0,052,0111,1684331604,24.571 76,0005,0007,0980.3,+18.6,052,0113,1684332204,24.544 76,0010,0013,0980.4,+18.6,053,0102,1684332504,24.539 78,0008,0011,0980.6,+18.5,052,0112,1684332804,24.522 78,0005,0007,0980.5,+18.4,053,0122,1684333104,24.515 76,0009,0012,0980.1,+18.2,054,0089,1684333404,24.538 78,0008,0011,0980.4,+18.1,056,0105,1684333704,24.655 76,0006,0008,0980.4,+18.0,056,0100,1684334004,24.642 78,0009,0012,0980.4,+18.0,056,0115,1684334304,24.634 78,0008,0011,0980.3,+17.9,057,0117,1684334604,24.618 76,0011,0015,0980.1,+17.9,057,0099,1684334904,24.613 76,0007,0010,0980.3,+18.1,057,0113,1684335204,24.597 76,0005,0007,0980.3,+18.2,056,0124,1684335504,24.588 76,0008,0011,0980.1,+18.2,056,0104,1684335804,24.571 76,0009,0012,0980.1,+18.4,056,0111,1684336104,24.565 76,0005,0007,0980.3,+18.6,055,0093,1684336404,24.553 74,0007,0010,0980.1,+18.3,057,0124,1684336704,24.539 76,0006,0008,0980.1,+18.4,056,0095,1684337004,24.558 76,0007,0010,0980.3,+18.2,056,0113,1684337304,24.672 76,0006,0008,0980.3,+18.0,057,0088,1684337604,24.658 76,0005,0007,0980.2,+18.0,056,0115,1684337904,24.651 78,0006,0008,0979.9,+18.1,057,0101,1684338204,24.638 76,0007,0010,0980.1,+17.9,058,0091,1684338504,24.627 80,0006,0008,0980.4,+18.0,055,0097,1684338804,24.627 76,0006,0008,0980.3,+17.8,057,0116,1684339104,24.615 76,0005,0007,0980.5,+17.7,055,0097,1684339404,24.598 78,0005,0007,0980.5,+17.6,056,0093,1684339704,24.592 78,0006,0008,0980.5,+17.5,056,0112,1684340004,24.572 76,0006,0008,0980.5,+17.6,055,0099,1684340304,24.563 76,0004,0006,0980.7,+17.4,052,0105,1684340604,24.577 76,0004,0006,0980.8,+17.3,052,0108,1684340904,24.689 78,0006,0008,0980.4,+17.3,053,0130,1684341204,24.674 78,0005,0007,0980.8,+17.2,052,0106,1684341504,24.656 78,0007,0010,0980.5,+17.2,052,0094,1684341804,24.641 74,0009,0012,0980.3,+16.9,053,0108,1684342104,24.645 78,0005,0007,0981.1,+16.8,055,0106,1684342404,24.621 78,0005,0007,0981.1,+16.8,055,0118,1684342704,24.62 78,0010,0013,0980.8,+16.7,056,0097,1684343004,24.604 78,0007,0010,0980.9,+16.5,057,0105,1684343304,24.589 76,0007,0010,0981.1,+16.5,057,0104,1684343604,24.591 76,0008,0011,0981.2,+16.4,058,0106,1684343904,24.574 78,0005,0007,0980.8,+16.3,058,0140,1684344204,24.601 76,0005,0007,0981.3,+16.2,059,0106,1684344504,24.709 78,0007,0010,0981.1,+16.1,059,0113,1684344804,24.697 78,0007,0010,0981.0,+16.0,060,0100,1684345104,24.684 78,0006,0008,0981.3,+15.9,061,0102,1684345404,24.661 76,0006,0008,0981.2,+16.0,061,0121,1684345704,24.651 76,0007,0010,0981.3,+15.8,062,0105,1684346004,24.645 76,0010,0013,0981.3,+15.7,063,0111,1684346304,24.628 78,0007,0010,0981.4,+15.8,062,0114,1684346604,24.628 76,0005,0007,0981.4,+15.6,063,0103,1684346904,24.627 76,0008,0011,0981.4,+15.6,063,0105,1684347204,24.614 76,0007,0010,0981.5,+15.6,064,0121,1684347504,24.598 76,0011,0015,0981.4,+15.4,064,0104,1684347804,24.62 76,0009,0012,0981.3,+15.5,063,0110,1684348104,24.723 78,0012,0016,0981.5,+15.3,063,0104,1684348404,24.716 76,0007,0010,0981.6,+15.2,064,0097,1684348704,24.706 76,0006,0008,0981.3,+15.2,065,0095,1684349004,24.688 76,0010,0013,0981.6,+15.2,065,0115,1684349304,24.689 78,0010,0013,0981.4,+15.2,065,0101,1684349604,24.674 76,0007,0010,0981.4,+15.2,066,0102,1684349904,24.662 76,0007,0010,0981.6,+15.0,067,0103,1684350204,24.661 76,0009,0012,0981.7,+15.1,067,0125,1684350504,24.65 74,0010,0013,0981.7,+14.9,068,0113,1684350804,24.64 78,0012,0016,0981.7,+15.0,067,0108,1684351104,24.636 76,0007,0010,0981.7,+15.0,067,0102,1684351404,24.664 78,0009,0012,0981.7,+15.0,068,0096,1684351704,24.77 78,0009,0012,0981.9,+15.0,067,0115,1684352004,24.758 78,0007,0010,0981.7,+14.8,068,0117,1684352304,24.745 74,0013,0017,0981.4,+14.8,068,0101,1684352604,24.729 76,0008,0011,0981.6,+14.8,067,0113,1684352904,24.717 76,0008,0011,0981.4,+14.9,066,0106,1684353204,24.708 78,0005,0007,0981.4,+14.9,066,0136,1684353504,24.706 76,0006,0008,0981.5,+14.7,067,0132,1684353804,24.692 76,0010,0013,0981.4,+14.7,066,0113,1684354104,24.679 76,0008,0011,0981.3,+14.6,066,0108,1684354404,24.66 76,0005,0007,0981.2,+14.6,067,0118,1684354704,24.653 76,0005,0007,0981.3,+14.7,068,0092,1684355004,24.69 76,0007,0010,0981.3,+14.5,069,0098,1684355304,24.793 78,0007,0010,0981.4,+14.5,070,0120,1684355604,24.79 76,0010,0013,0981.6,+14.5,071,0130,1684355904,24.768 76,0008,0011,0981.2,+14.6,071,0113,1684356204,24.788 78,0010,0013,0981.3,+14.4,073,0111,1684356504,24.755 76,0007,0010,0981.5,+14.5,072,0127,1684356804,24.732 76,0011,0015,0981.1,+14.3,072,0086,1684357104,24.736 76,0010,0013,0981.1,+14.3,073,0113,1684357404,24.72 76,0010,0013,0980.9,+14.3,072,0124,1684357704,24.716 78,0005,0007,0980.9,+14.2,073,0112,1684358004,24.709 76,0007,0010,0980.9,+14.2,073,0123,1684358304,24.693 78,0007,0010,0981.1,+14.2,073,0107,1684358604,24.709 76,0010,0013,0980.7,+14.1,072,0120,1684358904,24.822 99,0009,0012,0980.9,+14.1,073,0123,1684359204,24.82 76,0008,0011,0980.8,+14.1,073,0118,1684359504,24.799 76,0004,0006,0980.7,+14.0,073,0105,1684359804,24.783 76,0005,0007,0980.9,+14.0,072,0110,1684360104,24.783 78,0008,0011,0981.0,+14.0,073,0095,1684360404,24.774 76,0005,0007,0981.1,+13.9,073,0108,1684360704,24.756 78,0008,0011,0981.0,+13.9,073,0085,1684361004,24.74 76,0005,0007,0980.8,+13.8,073,0121,1684361304,24.732 76,0005,0007,0980.9,+13.7,074,0109,1684361604,24.734 78,0006,0008,0980.6,+13.8,073,0105,1684361904,24.731 78,0007,0010,0980.8,+13.8,073,0122,1684362204,24.751 78,0007,0010,0980.5,+13.7,073,0139,1684362504,24.848 76,0007,0010,0980.5,+13.7,073,0098,1684362804,24.836 76,0009,0012,0980.8,+13.8,073,0124,1684363104,24.836 78,0005,0007,0980.5,+13.7,073,0109,1684363404,24.824 78,0011,0015,0980.5,+13.7,073,0095,1684363704,24.834 76,0005,0007,0980.6,+13.6,073,0117,1684364004,24.808 74,0007,0010,0980.6,+13.6,073,0099,1684364304,24.792 78,0005,0007,0980.5,+13.7,073,0096,1684364604,24.781 78,0009,0012,0980.5,+13.6,074,0111,1684364904,24.771 78,0005,0007,0980.4,+13.7,073,0110,1684365204,24.762 78,0006,0008,0980.5,+13.6,074,0092,1684365504,24.746 76,0006,0008,0980.3,+13.6,075,0120,1684365804,24.782 78,0006,0008,0980.4,+13.4,075,0110,1684366104,24.882 76,0005,0007,0980.4,+13.4,075,0114,1684366404,24.875 76,0005,0007,0980.6,+13.4,075,0104,1684366704,24.867 74,0007,0010,0980.4,+13.3,075,0118,1684367004,24.862 78,0005,0007,0980.4,+13.3,075,0105,1684367304,24.842 76,0006,0008,0980.3,+13.2,076,0087,1684367604,24.836 78,0006,0008,0980.4,+13.3,075,0106,1684367904,24.831 78,0006,0008,0980.8,+13.4,075,0115,1684368204,24.83 78,0006,0008,0980.4,+13.2,075,0112,1684368504,24.809 76,0006,0008,0980.3,+13.2,076,0097,1684368804,24.805 78,0006,0008,0980.3,+13.1,076,0108,1684369104,24.797 76,0006,0008,0980.3,+13.2,076,0118,1684369404,24.829 74,0011,0015,0980.5,+13.1,076,0096,1684369704,24.93 78,0007,0010,0980.4,+13.0,077,0132,1684370004,24.914 76,0010,0013,0980.3,+13.0,077,0104,1684370304,24.912 78,0004,0006,0980.8,+12.8,080,0138,1684370604,24.901 78,0006,0008,0980.4,+12.8,081,0102,1684370904,24.896 80,0008,0011,0980.2,+12.7,082,0118,1684371204,24.879 76,0006,0008,0980.3,+12.6,083,0105,1684371504,24.864 78,0008,0011,0980.3,+12.7,082,0094,1684371804,24.857 74,0006,0008,0980.3,+12.6,083,0108,1684372104,24.851 76,0005,0007,0980.2,+12.6,082,0091,1684372404,24.835 76,0007,0010,0980.3,+12.6,082,0108,1684372704,24.823 74,0005,0007,0980.3,+12.5,082,0125,1684373004,24.873 76,0004,0006,0980.4,+12.8,081,0079,1684373304,24.963 76,0004,0006,0980.4,+12.6,082,0116,1684373604,24.952 76,0005,0007,0980.2,+12.5,082,0141,1684373904,24.94 76,0007,0010,0980.4,+12.7,081,0120,1684374204,24.929 76,0008,0011,0980.4,+12.6,081,0106,1684374504,24.917 76,0003,0005,0980.7,+12.8,080,0109,1684374804,24.918 76,0005,0007,0980.5,+12.9,080,0114,1684375104,24.897 78,0004,0006,0980.6,+12.9,079,0103,1684375404,24.885 76,0005,0007,0980.6,+12.9,079,0115,1684375704,24.877 76,0005,0007,0980.6,+12.9,079,0124,1684376004,24.868 78,0004,0006,0980.4,+12.9,078,0096,1684376304,24.863 76,0004,0006,0980.6,+12.9,080,0126,1684376604,24.899 76,0004,0006,0980.7,+12.8,080,0113,1684376904,24.993 76,0005,0007,0980.6,+12.9,080,0129,1684377204,24.987 76,0005,0007,0980.6,+12.9,080,0098,1684377504,24.969 78,0003,0005,0980.8,+12.8,080,0111,1684377804,24.966 76,0006,0008,0980.7,+12.7,080,0115,1684378104,24.956 74,0006,0008,0981.1,+12.9,080,0122,1684378404,24.947 76,0005,0007,0980.9,+12.8,080,0110,1684378704,24.937 76,0005,0007,0980.9,+12.9,080,0110,1684379004,24.932 76,0004,0006,0981.0,+12.8,081,0105,1684379304,24.923 76,0005,0007,0981.0,+12.8,081,0091,1684379604,24.91 76,0004,0006,0981.3,+13.1,080,0112,1684379904,24.91 76,0005,0007,0981.4,+13.1,079,0111,1684380204,24.929 76,0004,0006,0981.4,+13.0,080,0111,1684380505,25.038 76,0004,0006,0981.1,+12.8,081,0091,1684381105,25.014 76,0008,0011,0981.0,+12.9,081,0097,1684381404,24.999 78,0005,0007,0981.1,+13.0,081,0114,1684382004,24.977 76,0007,0010,0981.2,+13.2,080,0123,1684382304,24.96 78,0004,0006,0981.4,+13.4,080,0111,1684382604,24.966 76,0004,0006,0981.0,+13.3,080,0117,1684382904,24.952 76,0006,0008,0981.4,+13.3,080,0132,1684383204,24.946 74,0004,0006,0981.0,+13.5,081,0100,1684383504,24.934 76,0005,0007,0981.0,+13.5,081,0122,1684383804,24.97 74,0004,0006,0981.2,+13.5,080,0112,1684384105,25.072 78,0004,0006,0981.2,+13.6,080,0093,1684384405,25.061 76,0005,0007,0981.4,+13.5,081,0108,1684384705,25.048 76,0005,0007,0981.3,+13.7,080,0135,1684385005,25.043 76,0005,0007,0981.5,+13.5,082,0098,1684385305,25.032 78,0006,0008,0981.3,+13.6,081,0100,1684385605,25.011 76,0006,0008,0981.3,+13.7,081,0110,1684385905,25.015 76,0004,0006,0981.5,+13.9,081,0110,1684386205,25.002 78,0004,0006,0981.6,+13.8,081,0117,1684386504,24.981 76,0008,0011,0981.5,+13.8,082,0128,1684386804,24.979 76,0005,0007,0981.8,+13.9,081,0104,1684387104,24.964 80,0006,0008,0981.7,+14.0,082,0100,1684387404,24.995 78,0004,0006,0981.6,+14.2,082,0110,1684387705,25.103 78,0005,0007,0981.8,+14.3,081,0098,1684388005,25.09 78,0004,0006,0981.6,+14.4,080,0104,1684388305,25.084 78,0004,0006,0981.9,+14.6,080,0092,1684388605,25.074 78,0006,0008,0981.8,+14.7,079,0117,1684388905,25.057 78,0003,0005,0981.6,+15.0,079,0111,1684389205,25.043 78,0006,0008,0981.6,+15.2,079,0099,1684389505,25.023 99,0003,0005,0981.8,+15.1,079,0110,1684389805,25.024 78,0005,0007,0981.7,+15.0,079,0106,1684390105,25.015 82,0007,0010,0981.6,+15.2,078,0101,1684390405,25.004 80,0005,0007,0981.8,+15.1,078,0118,1684390704,24.996 80,0007,0010,0981.9,+15.4,076,0107,1684391005,25.022 80,0006,0008,0982.1,+15.4,076,0119,1684391305,25.12 80,0005,0007,0981.7,+15.4,075,0092,1684391605,25.101 78,0004,0006,0981.9,+15.5,077,0102,1684391905,25.099 78,0005,0007,0982.3,+15.6,077,0105,1684392205,25.092 80,0003,0005,0982.2,+15.6,077,0112,1684392505,25.067 78,0004,0006,0982.1,+15.6,078,0110,1684392805,25.06 78,0008,0011,0982.4,+15.7,077,0125,1684393105,25.054 80,0006,0008,0982.5,+15.7,075,0114,1684393405,25.039 80,0003,0005,0982.2,+15.8,076,0126,1684393705,25.035 80,0004,0006,0982.2,+15.9,076,0122,1684394005,25.031 80,0004,0006,0982.1,+16.1,075,0102,1684394305,25.022 80,0005,0007,0982.3,+16.1,074,0123,1684394605,25.046 78,0004,0006,0982.4,+16.6,072,0101,1684394905,25.148 78,0011,0015,0982.6,+16.8,072,0102,1684395205,25.141 78,0004,0006,0982.4,+17.1,071,0092,1684395505,25.127 82,0005,0007,0982.6,+16.9,072,0129,1684395805,25.121 82,0006,0008,0982.5,+16.8,072,0105,1684396105,25.107 82,0005,0007,0982.9,+16.6,073,0093,1684396405,25.091 80,0006,0008,0982.8,+16.5,074,0109,1684396705,25.089 76,0006,0008,0982.8,+16.3,075,0106,1684397005,25.075 78,0004,0006,0983.0,+16.3,075,0111,1684397305,25.071 82,0006,0008,0983.0,+16.2,075,0101,1684397605,25.05 82,0005,0007,0982.8,+16.4,075,0105,1684397905,25.043 82,0007,0010,0982.9,+16.2,074,0123,1684398205,25.086 99,0007,0010,0983.0,+16.4,075,0101,1684398505,25.187 80,0006,0008,0982.8,+16.4,075,0104,1684398805,25.205 78,0011,0015,0983.0,+16.6,075,0099,1684399105,25.154 78,0007,0010,0982.7,+16.9,073,0119,1684399405,25.149 82,0007,0010,0982.6,+17.0,072,0121,1684399705,25.141 84,0008,0011,0982.7,+17.2,073,0130,1684400005,25.121 84,0005,0007,0983.0,+17.3,071,0139,1684400305,25.118 82,0007,0010,0982.8,+17.2,070,0107,1684400605,25.11 84,0006,0008,0982.8,+17.4,071,0124,1684400905,25.094 82,0006,0008,0982.8,+17.4,071,0099,1684401205,25.084 84,0007,0010,0982.9,+17.5,070,0127,1684401505,25.075 82,0011,0015,0982.8,+17.5,070,0115,1684401805,25.102 80,0012,0016,0982.7,+17.5,070,0108,1684402105,25.204 84,0010,0013,0983.1,+17.7,070,0099,1684402405,25.197 84,0012,0016,0982.7,+17.8,070,0100,1684402705,25.182 84,0008,0011,0982.7,+18.0,069,0099,1684403005,25.175 82,0006,0008,0982.8,+17.9,067,0103,1684403305,25.163 82,0004,0006,0983.0,+18.1,068,0114,1684403605,25.143 82,0006,0008,0982.5,+18.2,067,0110,1684403905,25.14 78,0008,0011,0982.9,+18.4,065,0107,1684404205,25.125 78,0005,0007,0982.9,+18.7,065,0108,1684404505,25.115 78,0007,0010,0982.7,+18.8,065,0126,1684404805,25.097 76,0006,0008,0982.5,+19.0,065,0098,1684405105,25.085 74,0009,0012,0982.6,+18.9,061,0129,1684405405,25.109 76,0006,0008,0982.8,+18.7,062,0104,1684405705,25.223 80,0005,0007,0982.5,+18.8,063,0119,1684406005,25.204 80,0006,0008,0982.8,+18.7,062,0121,1684406305,25.205 82,0005,0007,0982.6,+18.8,064,0113,1684406605,25.197 78,0006,0008,0982.3,+18.9,061,0113,1684406905,25.191 78,0008,0011,0982.2,+18.8,059,0109,1684407205,25.17 78,0007,0010,0982.5,+18.9,060,0110,1684407505,25.161 80,0005,0007,0982.4,+19.0,059,0112,1684407805,25.153 78,0012,0016,0982.4,+19.2,060,0110,1684408105,25.147 80,0006,0008,0981.9,+19.4,058,0104,1684408405,25.134 82,0005,0007,0982.0,+19.4,055,0099,1684408705,25.124 82,0006,0008,0982.1,+19.8,055,0139,1684409005,25.156 99,0007,0010,0982.0,+20.3,053,0097,1684409305,25.254 99,0008,0011,0982.0,+21.4,044,0105,1684409605,25.238 82,0009,0012,0982.0,+20.9,043,0098,1684409905,25.226 82,0007,0010,0982.0,+20.9,041,0102,1684410205,25.221 78,0005,0007,0981.8,+21.4,039,0111,1684410505,25.207 80,0008,0011,0982.2,+20.9,039,0117,1684410805,25.213 84,0010,0013,0981.7,+21.6,039,0116,1684411105,25.179 80,0007,0010,0981.8,+21.8,038,0101,1684411405,25.181 80,0007,0010,0981.8,+21.8,039,0103,1684411705,25.167 80,0015,0021,0981.7,+21.3,040,0086,1684412005,25.158 80,0008,0011,0981.8,+21.0,038,0114,1684412305,25.142 78,0008,0011,0981.9,+21.5,038,0108,1684412605,25.168 80,0008,0011,0981.8,+20.8,040,0101,1684412905,25.266 78,0007,0010,0981.7,+21.3,040,0106,1684413205,25.261 80,0010,0013,0981.6,+22.1,036,0091,1684413505,25.247 80,0006,0008,0981.7,+21.0,038,0131,1684413805,25.234 80,0007,0010,0981.8,+21.4,039,0098,1684414105,25.225 80,0015,0021,0981.7,+21.7,037,0109,1684414405,25.217 80,0006,0008,0981.9,+22.6,035,0103,1684414705,25.199 78,0013,0017,0981.7,+22.3,034,0103,1684415005,25.186 82,0008,0011,0981.7,+23.5,033,0112,1684415305,25.182 82,0009,0012,0981.7,+23.5,033,0107,1684415605,25.174 80,0008,0011,0981.9,+23.3,032,0109,1684415905,25.166 80,0007,0010,0981.6,+22.4,034,0125,1684416205,25.202 80,0014,0018,0981.9,+22.7,034,0106,1684416505,25.291 78,0007,0010,0982.0,+21.6,035,0114,1684416805,25.291 82,0010,0013,0981.6,+22.3,036,0114,1684417105,25.272 80,0010,0013,0982.1,+22.0,034,0100,1684417405,25.262 82,0007,0010,0982.0,+21.5,035,0111,1684417705,25.249 80,0008,0011,0981.8,+21.4,036,0092,1684418005,25.24 80,0006,0008,0981.8,+21.4,035,0117,1684418305,25.231 99,0009,0012,0982.0,+21.2,036,0101,1684418605,25.213 78,0008,0011,0982.2,+21.6,034,0119,1684418905,25.208 78,0006,0008,0982.1,+21.7,036,0114,1684419205,25.195 80,0009,0012,0981.8,+22.6,034,0112,1684419505,25.18 80,0006,0008,0982.2,+22.3,035,0127,1684419805,25.237 80,0009,0012,0981.7,+22.5,036,0112,1684420105,25.339 80,0008,0011,0982.0,+22.8,035,0114,1684420405,25.305 78,0006,0008,0982.0,+22.5,035,0118,1684420705,25.298 78,0008,0011,0981.9,+22.2,035,0118,1684421005,25.283 78,0007,0010,0981.9,+21.8,037,0096,1684421305,25.267 80,0009,0012,0982.0,+21.1,038,0098,1684421605,25.25 80,0007,0010,0982.0,+20.7,038,0109,1684421905,25.238 78,0008,0011,0982.2,+20.5,040,0111,1684422205,25.231 80,0007,0010,0981.8,+20.3,041,0090,1684422505,25.221 80,0007,0010,0981.9,+20.3,042,0111,1684422805,25.191 78,0009,0012,0982.0,+20.0,042,0135,1684423105,25.178 80,0008,0011,0981.8,+20.0,043,0116,1684423405,25.203 80,0010,0013,0981.9,+19.7,043,0087,1684423705,25.314 80,0008,0011,0982.2,+19.6,044,0132,1684424005,25.304 80,0009,0012,0982.1,+19.5,046,0105,1684424305,25.302 78,0009,0012,0981.8,+19.4,047,0135,1684424605,25.284 80,0012,0016,0982.1,+19.5,048,0115,1684424905,25.267 80,0007,0010,0982.0,+19.4,048,0100,1684425205,25.278 80,0009,0012,0982.1,+19.5,047,0127,1684425505,25.257 80,0007,0010,0982.0,+19.3,048,0093,1684425805,25.237 80,0007,0010,0982.0,+19.3,048,0096,1684426105,25.229 78,0008,0011,0982.0,+19.3,047,0100,1684426405,25.216 78,0012,0016,0982.1,+19.1,047,0113,1684426705,25.212 80,0009,0012,0981.9,+19.0,048,0134,1684427005,25.229 80,0009,0012,0982.2,+18.8,049,0095,1684427605,25.322 80,0010,0013,0982.2,+18.7,049,0103,1684427905,25.313 80,0010,0013,0982.4,+18.5,050,0103,1684428505,25.286 80,0012,0016,0982.3,+18.4,049,0096,1684428805,25.269 78,0009,0012,0982.3,+18.3,050,0112,1684429105,25.269 78,0008,0011,0982.3,+18.2,050,0128,1684429405,25.257 78,0010,0013,0982.4,+18.1,050,0109,1684429705,25.255 80,0009,0012,0982.4,+18.0,051,0131,1684430005,25.241 80,0014,0018,0982.6,+18.0,051,0097,1684430305,25.227 80,0010,0013,0982.3,+17.8,052,0104,1684430605,25.262 80,0011,0015,0982.5,+17.6,054,0127,1684430905,25.358 80,0008,0011,0982.8,+17.5,053,0121,1684431205,25.344 80,0011,0015,0982.7,+17.6,053,0113,1684431505,25.332 80,0008,0011,0982.7,+17.5,053,0104,1684431805,25.321 80,0010,0013,0982.5,+17.3,054,0089,1684432105,25.314 78,0007,0010,0982.8,+17.3,054,0099,1684432405,25.304 80,0008,0011,0982.8,+17.4,054,0104,1684432705,25.287 80,0012,0016,0982.6,+17.2,055,0118,1684433005,25.273 80,0010,0013,0982.7,+17.2,054,0111,1684433305,25.275 80,0010,0013,0983.0,+16.6,058,0106,1684433605,25.266 80,0014,0018,0982.7,+16.4,059,0110,1684433905,25.261 80,0009,0012,0982.8,+16.1,061,0093,1684434205,25.283 80,0009,0012,0982.9,+15.9,060,0096,1684434505,25.371 80,0011,0015,0982.8,+15.8,060,0100,1684434805,25.368 80,0008,0011,0982.9,+15.6,062,0108,1684435105,25.351 80,0011,0015,0982.8,+15.5,062,0125,1684435405,25.341 80,0013,0017,0982.6,+15.4,062,0107,1684435705,25.332 80,0011,0015,0982.7,+15.3,062,0111,1684436005,25.325 80,0009,0012,0982.5,+15.0,063,0117,1684436305,25.313 80,0010,0013,0982.9,+15.1,062,0121,1684436605,25.288 80,0010,0013,0982.8,+15.1,062,0131,1684436905,25.286 80,0010,0013,0982.5,+15.3,062,0106,1684437205,25.274 80,0010,0013,0982.5,+15.3,062,0112,1684437505,25.269 80,0009,0012,0982.6,+15.2,062,0093,1684437805,25.302 80,0008,0011,0982.9,+15.2,063,0110,1684438105,25.402 80,0010,0013,0982.7,+15.4,061,0108,1684438405,25.381 80,0010,0013,0982.8,+15.4,060,0100,1684438705,25.374 80,0010,0013,0982.7,+15.1,062,0108,1684439005,25.369 80,0008,0011,0983.1,+15.6,059,0103,1684439305,25.367 80,0008,0011,0983.0,+16.0,058,0134,1684439605,25.351 80,0011,0015,0982.8,+16.2,057,0113,1684439905,25.343 80,0011,0015,0983.1,+15.6,060,0107,1684440205,25.33 80,0009,0012,0982.9,+15.8,059,0127,1684440505,25.325 80,0010,0013,0982.9,+15.8,059,0107,1684440805,25.311 80,0011,0015,0983.0,+15.8,061,0108,1684441105,25.294 80,0009,0012,0983.1,+15.2,062,0108,1684441405,25.335 80,0009,0012,0982.7,+15.1,063,0095,1684441705,25.434 80,0008,0011,0982.7,+15.1,063,0135,1684442005,25.422 80,0009,0012,0983.0,+14.9,063,0094,1684442305,25.41 80,0008,0011,0983.2,+14.8,063,0107,1684442605,25.397 80,0009,0012,0982.8,+15.3,061,0107,1684442905,25.392 80,0010,0013,0982.9,+15.5,060,0105,1684443205,25.385 80,0010,0013,0982.8,+15.7,060,0115,1684443505,25.374 80,0009,0012,0982.7,+15.8,059,0097,1684443805,25.372 80,0014,0018,0982.9,+15.8,059,0106,1684444105,25.361 80,0009,0012,0982.9,+15.8,059,0121,1684444405,25.355 80,0012,0016,0982.7,+15.7,060,0102,1684444705,25.331 80,0010,0013,0983.0,+15.7,060,0114,1684445005,25.375 80,0009,0012,0982.9,+15.5,061,0107,1684445305,25.466 80,0013,0017,0982.9,+15.5,061,0100,1684445605,25.452 80,0010,0013,0982.9,+15.2,061,0108,1684445905,25.44 80,0009,0012,0983.0,+14.9,062,0110,1684446205,25.432 80,0008,0011,0983.0,+14.9,063,0128,1684446505,25.435 80,0009,0012,0983.2,+14.9,064,0119,1684446805,25.427 80,0010,0013,0983.0,+14.8,064,0115,1684447105,25.415 80,0013,0017,0983.0,+14.7,065,0116,1684447405,25.403 80,0009,0012,0983.2,+14.6,065,0116,1684447705,25.39 80,0012,0016,0983.2,+14.6,066,0115,1684448005,25.378 80,0010,0013,0983.0,+14.5,066,0107,1684448305,25.373 80,0012,0016,0983.0,+14.4,066,0099,1684448605,25.398 80,0008,0011,0983.2,+14.3,068,0107,1684448905,25.507 80,0012,0016,0983.3,+14.2,068,0109,1684449205,25.491 80,0013,0017,0983.1,+14.1,068,0108,1684449505,25.483 80,0012,0016,0983.0,+14.0,068,0103,1684449805,25.468 80,0009,0012,0983.3,+14.0,069,0107,1684450105,25.467 80,0009,0012,0983.3,+14.0,070,0101,1684450405,25.45 80,0011,0015,0983.2,+14.2,069,0096,1684450705,25.445 80,0011,0015,0983.4,+13.9,070,0128,1684451005,25.438 80,0011,0015,0983.2,+13.8,072,0099,1684451305,25.418 78,0010,0013,0983.3,+13.8,072,0106,1684451605,25.405 80,0013,0017,0983.4,+13.8,073,0097,1684451905,25.399 80,0010,0013,0983.5,+13.8,073,0104,1684452205,25.433 80,0014,0018,0983.4,+13.8,073,0091,1684452505,25.531 80,0011,0015,0983.1,+13.7,074,0121,1684452805,25.528 80,0012,0016,0983.3,+13.8,073,0100,1684453105,25.525 80,0010,0013,0983.3,+13.6,074,0115,1684453405,25.501 80,0012,0016,0983.4,+13.5,074,0105,1684453705,25.495 80,0013,0017,0983.4,+13.7,074,0130,1684454005,25.484 80,0011,0015,0983.4,+13.6,074,0108,1684454305,25.475 80,0011,0015,0983.3,+13.5,075,0109,1684454605,25.462 80,0013,0017,0983.2,+13.5,075,0117,1684454905,25.457 80,0013,0017,0983.1,+13.5,076,0102,1684455205,25.461 80,0012,0016,0983.3,+13.4,076,0100,1684455505,25.44 80,0014,0018,0983.1,+13.4,076,0107,1684455805,25.459 80,0016,0022,0983.5,+13.3,076,0116,1684456105,25.561 80,0015,0021,0983.3,+13.3,076,0118,1684456405,25.553 80,0012,0016,0983.4,+13.3,076,0099,1684456705,25.555 80,0014,0018,0983.4,+13.3,077,0123,1684457005,25.54 80,0012,0016,0983.4,+13.3,077,0131,1684457305,25.535 80,0014,0018,0983.5,+13.3,077,0115,1684457605,25.519 80,0014,0018,0983.2,+13.3,076,0108,1684457905,25.517 80,0011,0015,0983.4,+13.3,076,0127,1684458205,25.49 80,0012,0016,0983.5,+13.0,076,0105,1684458505,25.478 80,0012,0016,0983.7,+13.0,076,0113,1684458805,25.481 80,0010,0013,0983.6,+12.7,076,0112,1684459105,25.467 80,0012,0016,0983.8,+12.7,076,0122,1684459405,25.494 80,0013,0017,0983.5,+12.5,077,0106,1684459705,25.6 80,0011,0015,0983.6,+12.4,077,0130,1684460005,25.595 80,0016,0022,0983.8,+12.3,077,0100,1684460305,25.58 80,0012,0016,0983.6,+12.5,076,0096,1684460605,25.563 80,0010,0013,0983.4,+12.5,076,0113,1684460905,25.566 80,0010,0013,0983.3,+12.2,077,0106,1684461205,25.555 80,0015,0021,0983.8,+12.3,077,0097,1684461505,25.545 80,0011,0015,0983.5,+12.5,076,0106,1684461805,25.536 78,0012,0016,0983.5,+12.5,076,0101,1684462105,25.523 80,0014,0018,0983.5,+12.2,076,0098,1684462405,25.511 80,0013,0017,0983.7,+12.2,076,0109,1684462705,25.513 80,0018,0024,0983.8,+12.3,075,0120,1684463005,25.539 80,0013,0017,0983.7,+12.2,075,0126,1684463305,25.637 80,0015,0021,0983.6,+12.3,074,0115,1684463605,25.621 80,0012,0016,0983.8,+12.0,075,0118,1684463905,25.62 80,0010,0013,0984.1,+12.1,074,0094,1684464205,25.594 80,0014,0018,0983.9,+12.2,073,0113,1684464505,25.591 80,0013,0017,0984.1,+12.0,074,0094,1684464805,25.581 80,0012,0016,0984.0,+11.8,075,0111,1684465105,25.572 80,0016,0022,0983.9,+12.0,074,0103,1684465405,25.555 80,0011,0015,0984.2,+11.8,074,0117,1684465705,25.557 80,0012,0016,0984.2,+11.8,074,0115,1684466005,25.539 80,0013,0017,0984.1,+12.0,074,0118,1684466305,25.54 80,0011,0015,0984.4,+11.9,074,0123,1684466605,25.569 80,0011,0015,0984.5,+11.9,074,0108,1684466905,25.675 80,0016,0022,0984.2,+12.0,074,0127,1684467205,25.666 78,0011,0015,0984.2,+12.0,074,0123,1684467505,25.657 82,0013,0017,0984.4,+12.0,074,0085,1684467805,25.642 80,0013,0017,0984.3,+12.2,074,0090,1684468105,25.628 82,0012,0016,0984.6,+12.4,073,0132,1684468405,25.63 80,0012,0016,0984.7,+12.3,073,0109,1684468705,25.62 80,0013,0017,0984.6,+12.5,073,0114,1684469005,25.606 82,0013,0017,0984.5,+12.6,073,0101,1684469305,25.606 80,0013,0017,0984.5,+12.9,072,0123,1684469605,25.59 80,0013,0017,0984.6,+13.0,072,0117,1684469905,25.577 78,0012,0016,0984.9,+13.2,071,0096,1684470205,25.605 82,0015,0021,0984.8,+13.5,071,0101,1684470505,25.719 80,0019,0026,0984.9,+13.6,070,0129,1684470805,25.703 80,0013,0017,0984.9,+13.9,069,0124,1684471105,25.7 80,0014,0018,0984.7,+14.1,069,0112,1684471405,25.68 80,0015,0021,0985.1,+14.4,069,0109,1684471705,25.665 78,0018,0024,0984.8,+14.6,068,0110,1684472005,25.655 80,0013,0017,0984.6,+14.9,068,0101,1684472305,25.655 80,0015,0021,0985.2,+15.1,067,0117,1684472605,25.652 80,0018,0024,0984.9,+15.3,066,0108,1684472905,25.634 80,0013,0017,0984.7,+15.5,065,0104,1684473205,25.627 82,0014,0018,0984.8,+15.7,064,0113,1684473505,25.621 80,0012,0016,0984.9,+15.9,064,0087,1684473805,25.649 80,0014,0018,0984.9,+16.4,063,0130,1684474105,25.741 78,0012,0016,0985.1,+16.5,062,0109,1684474405,25.728 80,0011,0015,0985.0,+16.8,063,0111,1684474705,25.711 99,0020,0027,0985.2,+17.0,063,0107,1684475005,25.707 82,0012,0016,0985.0,+17.0,062,0125,1684475305,25.696 80,0011,0015,0984.9,+17.4,061,0122,1684475605,25.691 82,0016,0022,0985.0,+17.8,061,0099,1684475905,25.68 78,0013,0017,0985.0,+17.8,059,0094,1684476205,25.665 78,0015,0021,0985.3,+18.0,059,0124,1684476505,25.65 82,0016,0022,0985.2,+18.4,058,0123,1684476805,25.647 80,0014,0018,0985.2,+18.3,058,0103,1684477105,25.631 80,0023,0031,0985.0,+18.6,058,0127,1684477405,25.661 82,0027,0037,0985.4,+18.7,056,0100,1684477705,25.768 82,0012,0016,0985.0,+19.3,056,0094,1684478005,25.757 80,0026,0036,0985.2,+19.1,055,0089,1684478305,25.749 82,0022,0029,0985.2,+19.8,054,0098,1684478605,25.741 80,0013,0017,0985.2,+19.8,055,0114,1684478905,25.73 80,0011,0015,0985.2,+20.4,051,0113,1684479205,25.716 76,0023,0031,0985.2,+20.4,052,0112,1684479505,25.708 99,0013,0017,0985.2,+20.3,052,0102,1684479805,25.696 82,0024,0032,0985.3,+20.4,051,0116,1684480105,25.688 82,0010,0013,0985.5,+21.0,048,0128,1684480405,25.662 80,0014,0018,0985.4,+21.0,048,0110,1684480705,25.649 80,0011,0015,0985.2,+21.1,049,0141,1684481005,25.691 76,0011,0015,0985.3,+21.3,049,0110,1684481305,25.783 80,0015,0021,0985.5,+21.4,048,0134,1684481605,25.788 78,0013,0017,0985.3,+22.0,049,0102,1684481905,25.764 76,0015,0021,0985.6,+22.0,047,0113,1684482205,25.756 80,0009,0012,0985.3,+22.6,045,0119,1684482505,25.735 78,0011,0015,0985.1,+22.6,045,0103,1684482805,25.738 78,0009,0012,0985.5,+22.7,044,0126,1684483105,25.717 80,0021,0028,0985.2,+22.9,042,0129,1684483405,25.703 78,0012,0016,0985.4,+23.2,044,0099,1684483705,25.694 76,0009,0012,0985.3,+23.1,042,0111,1684484005,25.696 78,0018,0024,0985.2,+23.3,042,0110,1684484305,25.694 78,0016,0022,0985.2,+24.0,041,0097,1684484605,25.71 80,0011,0015,0985.3,+24.2,040,0108,1684484905,25.812 80,0012,0016,0985.2,+24.4,038,0097,1684485205,25.806 80,0012,0016,0985.4,+23.1,039,0117,1684485505,25.791 80,0013,0017,0985.3,+23.4,040,0096,1684485805,25.77 80,0016,0022,0985.4,+24.3,039,0097,1684486105,25.764 78,0014,0018,0985.3,+22.7,040,0103,1684486405,25.562 78,0010,0013,0985.2,+22.2,041,0111,1684486705,25.743 76,0010,0013,0985.3,+22.3,041,0097,1684487005,25.726 78,0013,0017,0985.0,+22.8,041,0107,1684487305,25.711 80,0009,0012,0985.0,+22.2,041,0105,1684487605,25.711 78,0012,0016,0985.3,+21.9,043,0119,1684487905,25.692 82,0016,0022,0985.2,+21.9,043,0117,1684488205,25.729 80,0018,0024,0985.4,+21.5,044,0112,1684488505,25.815 76,0012,0016,0985.3,+21.5,040,0129,1684488805,25.794 99,0012,0016,0985.2,+23.4,037,0110,1684489105,25.806 82,0022,0029,0985.2,+23.3,037,0105,1684489405,25.787 82,0012,0016,0985.2,+23.4,036,0108,1684489705,25.788 80,0012,0016,0985.3,+24.5,037,0119,1684490005,25.771 80,0008,0011,0985.1,+22.9,037,0116,1684490305,25.752 78,0011,0015,0985.3,+23.5,035,0101,1684490605,25.745 78,0009,0012,0985.3,+22.1,044,0109,1684490905,25.737 80,0013,0017,0985.4,+21.5,044,0107,1684491205,25.717 78,0008,0011,0985.3,+21.5,040,0102,1684491505,25.697 80,0008,0011,0985.3,+21.9,039,0099,1684491805,25.727 82,0007,0010,0985.3,+22.1,038,0094,1684492105,25.831 82,0007,0010,0985.2,+23.6,038,0104,1684492405,25.823 82,0006,0008,0984.9,+24.7,034,0090,1684492705,25.804 82,0007,0010,0984.9,+24.9,033,0103,1684493005,25.801 80,0010,0013,0984.9,+25.8,033,0109,1684493305,25.83 82,0009,0012,0985.0,+25.3,031,0117,1684493605,25.776 80,0008,0011,0985.1,+24.5,031,0111,1684493905,25.774 78,0010,0013,0985.0,+23.3,033,0095,1684494205,25.752 76,0010,0013,0985.2,+22.8,033,0103,1684494505,25.732 76,0009,0012,0985.0,+22.8,034,0110,1684494805,25.729 78,0011,0015,0985.4,+22.7,034,0121,1684495105,25.729 80,0013,0017,0985.1,+23.2,035,0108,1684495405,25.748 80,0010,0013,0985.2,+25.3,032,0120,1684495705,25.852 80,0009,0012,0985.0,+25.0,032,0104,1684496005,25.846 80,0009,0012,0985.2,+23.4,031,0118,1684496305,25.846 82,0010,0013,0985.1,+23.3,034,0104,1684496605,25.827 82,0007,0010,0984.9,+25.1,031,0133,1684496905,25.805 82,0011,0015,0985.0,+25.8,029,0128,1684497205,25.808 78,0011,0015,0985.0,+24.1,029,0106,1684497505,25.789 80,0008,0011,0984.9,+24.1,027,0112,1684497805,25.778 80,0007,0010,0984.8,+23.3,030,0115,1684498105,25.766 80,0012,0016,0985.0,+22.9,032,0089,1684498405,25.762 78,0007,0010,0984.9,+22.8,033,0091,1684498705,25.751 80,0008,0011,0985.1,+23.0,031,0107,1684499005,25.774 78,0008,0011,0985.1,+22.9,030,0107,1684499305,25.873 80,0011,0015,0984.8,+24.2,030,0099,1684499605,25.863 78,0008,0011,0984.8,+25.4,027,0103,1684499905,25.858 99,0009,0012,0984.7,+24.2,030,0090,1684500205,25.848 99,0007,0010,0984.8,+23.2,031,0121,1684500505,25.839 78,0007,0010,0984.8,+23.9,030,0096,1684500805,25.828 76,0009,0012,0985.1,+24.1,030,0093,1684501105,25.812 99,0009,0012,0984.7,+25.4,028,0120,1684501405,25.821 76,0006,0008,0984.8,+24.2,028,0116,1684501705,25.79 76,0007,0010,0984.6,+25.7,028,0091,1684502005,25.785 99,0008,0011,0985.0,+24.8,027,0123,1684502305,25.773 76,0007,0010,0984.7,+23.6,030,0103,1684502605,25.802 76,0006,0008,0984.9,+24.5,028,0111,1684502905,25.904 76,0007,0010,0985.0,+25.2,027,0101,1684503205,25.899 74,0007,0010,0985.0,+24.5,029,0117,1684503505,25.885 70,0006,0008,0984.9,+24.9,028,0108,1684503805,25.874 70,0011,0015,0985.1,+24.5,027,0094,1684504105,25.865 70,0006,0008,0984.9,+23.6,028,0104,1684504405,25.851 74,0006,0008,0985.1,+24.0,028,0106,1684504705,25.843 72,0006,0008,0984.9,+25.0,025,0112,1684505005,25.824 72,0007,0010,0985.0,+25.6,024,0100,1684505305,25.635 72,0007,0010,0984.8,+25.1,022,0108,1684505605,25.623 72,0006,0008,0984.7,+26.1,022,0094,1684505905,25.611 72,0013,0017,0985.0,+25.7,022,0121,1684506205,25.64 74,0005,0007,0985.0,+26.8,021,0105,1684506505,25.749 72,0007,0010,0984.9,+26.5,021,0113,1684506805,25.74 72,0006,0008,0985.1,+26.3,022,0108,1684507105,25.727 72,0006,0008,0985.2,+26.4,023,0105,1684507405,25.719 72,0012,0016,0984.9,+26.2,023,0123,1684507705,25.707 72,0005,0007,0985.1,+26.1,023,0121,1684508005,25.695 74,0007,0010,0985.0,+26.1,023,0109,1684508305,25.692 74,0009,0012,0985.4,+26.0,023,0112,1684508605,25.673 72,0006,0008,0985.4,+25.7,023,0106,1684508905,25.857 72,0007,0010,0985.2,+25.8,023,0128,1684509205,25.659 72,0007,0010,0985.3,+25.8,023,0118,1684509505,25.843 70,0010,0013,0985.4,+24.3,025,0109,1684509805,25.677 99,0007,0010,0985.4,+23.7,026,0115,1684510105,25.962 72,0007,0010,0985.6,+23.4,028,0101,1684510405,25.945 72,0008,0011,0985.5,+23.0,028,0113,1684510705,25.945 74,0007,0010,0985.6,+22.9,027,0115,1684511005,25.923 74,0006,0008,0985.5,+22.8,028,0100,1684511305,25.913 72,0008,0011,0985.9,+22.5,029,0116,1684511605,25.903 72,0006,0008,0985.4,+22.3,030,0101,1684511905,25.89 74,0007,0010,0985.9,+22.2,030,0084,1684512205,25.87 72,0006,0008,0985.6,+22.1,031,0090,1684512505,25.854 72,0007,0010,0985.6,+21.8,031,0112,1684512805,25.842 72,0007,0010,0985.9,+21.6,031,0128,1684513105,25.844 72,0007,0010,0985.8,+21.5,031,0110,1684513405,25.854 72,0007,0010,0986.0,+21.4,033,0097,1684513705,25.961 74,0007,0010,0986.3,+21.5,035,0123,1684514005,25.948 72,0006,0008,0986.4,+21.5,040,0122,1684514305,25.936 74,0007,0010,0986.5,+21.5,043,0108,1684514605,25.932 74,0006,0008,0986.4,+21.2,044,0108,1684514905,25.924 74,0009,0012,0986.4,+20.9,046,0117,1684515205,25.907 72,0007,0010,0986.4,+20.7,047,0132,1684515505,25.902 72,0005,0007,0986.5,+20.6,048,0076,1684515805,25.893 74,0005,0007,0986.5,+20.2,050,0102,1684516105,25.879 72,0007,0010,0986.5,+20.3,050,0090,1684516405,25.871 72,0006,0008,0986.6,+19.9,050,0104,1684516705,25.853 72,0007,0010,0986.5,+19.7,050,0117,1684517005,25.896 99,0007,0010,0986.8,+19.5,051,0123,1684517305,25.984 74,0008,0011,0986.6,+19.3,052,0125,1684517605,25.979 74,0005,0007,0986.6,+19.2,052,0111,1684517905,25.968 74,0006,0008,0986.6,+18.8,054,0111,1684518205,25.96 74,0007,0010,0986.5,+18.6,055,0105,1684518505,25.955 74,0008,0011,0986.6,+18.6,053,0116,1684518805,25.924 72,0007,0010,0986.6,+18.5,055,0110,1684519105,25.92 72,0011,0015,0987.1,+18.4,055,0106,1684519405,25.9 72,0008,0011,0986.8,+18.4,055,0096,1684519705,25.902 74,0009,0012,0987.2,+18.1,056,0096,1684520005,25.886 74,0006,0008,0986.8,+18.0,057,0100,1684520305,25.877 74,0007,0010,0986.9,+18.0,056,0102,1684520605,25.928 74,0009,0012,0987.0,+17.7,058,0129,1684520905,25.998 74,0007,0010,0986.9,+17.6,058,0092,1684521205,25.988 74,0007,0010,0987.1,+17.5,059,0107,1684521505,25.978 74,0007,0010,0987.3,+17.4,059,0113,1684521805,25.976 74,0008,0011,0987.0,+17.0,061,0095,1684522405,25.94 76,0006,0008,0987.2,+17.2,059,0105,1684522705,25.934 74,0008,0011,0987.4,+17.2,060,0110,1684523005,25.929 74,0006,0008,0987.1,+17.3,060,0099,1684523305,25.918 74,0007,0010,0987.1,+17.0,060,0113,1684523605,25.909 72,0007,0010,0987.0,+16.8,061,0119,1684523905,25.895 74,0006,0008,0987.1,+17.1,060,0105,1684524506,26.035 74,0008,0011,0987.2,+16.9,059,0094,1684524806,26.02 74,0011,0015,0987.1,+16.9,058,0093,1684525106,26.003 74,0008,0011,0987.3,+16.1,063,0101,1684525405,25.984 74,0007,0010,0987.4,+15.8,064,0106,1684525705,25.972 74,0009,0012,0987.0,+15.6,065,0114,1684526005,25.963 74,0006,0008,0987.2,+15.5,066,0103,1684526305,25.964 76,0009,0012,0987.2,+15.3,065,0101,1684526605,25.95 74,0007,0010,0987.3,+15.2,066,0099,1684526905,25.934 74,0006,0008,0987.1,+15.9,063,0102,1684527205,25.933 76,0007,0010,0987.0,+16.0,061,0114,1684527505,25.918 74,0007,0010,0987.3,+16.5,058,0110,1684527805,25.952 74,0007,0010,0987.5,+16.4,059,0119,1684528106,26.049 72,0007,0010,0987.2,+16.5,058,0121,1684528406,26.04 76,0006,0008,0987.5,+16.5,059,0102,1684528706,26.034 72,0006,0008,0987.3,+16.7,057,0106,1684529006,26.026 74,0008,0011,0987.5,+16.5,058,0122,1684529306,26.007 74,0008,0011,0987.3,+16.8,057,0109,1684529605,25.996 74,0006,0008,0987.4,+16.7,058,0100,1684529905,25.981 74,0006,0008,0987.5,+16.5,059,0107,1684530205,25.974 76,0009,0012,0987.7,+16.5,058,0113,1684530505,25.957 74,0008,0011,0987.7,+16.5,058,0105,1684530805,25.954 74,0007,0010,0987.2,+16.2,060,0133,1684531105,25.951 74,0009,0012,0987.5,+16.1,062,0108,1684531405,25.979 74,0008,0011,0987.5,+16.1,060,0107,1684531706,26.085 74,0006,0008,0987.0,+16.3,059,0101,1684532006,26.074 74,0009,0012,0987.1,+16.2,060,0096,1684532306,26.056 74,0006,0008,0987.3,+16.0,060,0123,1684532606,26.05 74,0007,0010,0986.9,+16.1,061,0104,1684532906,26.038 74,0005,0007,0987.0,+15.8,061,0095,1684533206,26.027 74,0009,0012,0987.1,+15.9,060,0107,1684533506,26.014 74,0008,0011,0987.1,+16.0,060,0122,1684533806,26 74,0008,0011,0986.9,+15.9,061,0108,1684534105,25.997 74,0006,0008,0986.8,+15.4,062,0116,1684534405,25.987 74,0006,0008,0986.8,+15.5,062,0102,1684534705,25.974 74,0005,0007,0986.8,+15.5,062,0097,1684535006,26.001 99,0007,0010,0986.9,+15.1,065,0109,1684535306,26.104 74,0007,0010,0987.0,+15.0,065,0116,1684535606,26.09 74,0006,0008,0987.3,+15.0,065,0107,1684535906,26.075 74,0004,0006,0986.9,+14.6,067,0096,1684536206,26.08 76,0005,0007,0987.0,+14.6,067,0110,1684536506,26.069 74,0007,0010,0986.8,+15.0,065,0104,1684536806,26.067 76,0013,0017,0986.8,+15.1,065,0119,1684537106,26.059 74,0005,0007,0986.9,+15.0,066,0098,1684537406,26.043 74,0007,0010,0986.9,+14.7,068,0108,1684537706,26.032 76,0006,0008,0986.9,+14.5,068,0127,1684538006,26.019 74,0008,0011,0986.8,+14.7,068,0125,1684538306,26.008 74,0006,0008,0987.0,+14.3,069,0125,1684538606,26.045 74,0006,0008,0987.0,+14.5,068,0095,1684538906,26.15 74,0006,0008,0986.7,+14.6,069,0133,1684539206,26.132 76,0007,0010,0986.7,+14.3,069,0105,1684539506,26.122 74,0007,0010,0986.7,+14.6,069,0101,1684539806,26.118 74,0007,0010,0986.7,+14.3,070,0106,1684540106,26.106 74,0009,0012,0986.8,+14.0,071,0108,1684540406,26.086 74,0007,0010,0987.1,+14.2,071,0110,1684540706,26.081 74,0006,0008,0986.8,+14.0,071,0112,1684541006,26.068 76,0008,0011,0987.1,+13.8,072,0096,1684541306,26.057 74,0008,0011,0986.8,+13.8,072,0115,1684541606,26.046 74,0008,0011,0986.6,+13.8,072,0111,1684541906,26.034 74,0007,0010,0986.7,+13.9,071,0104,1684542206,26.074 74,0009,0012,0986.7,+14.0,072,0120,1684542506,26.172 74,0007,0010,0986.6,+14.5,070,0110,1684542806,26.168 74,0009,0012,0986.6,+14.2,072,0102,1684543106,26.15 74,0008,0011,0986.5,+14.0,072,0117,1684543406,26.156 76,0008,0011,0986.6,+13.9,072,0113,1684543706,26.13 74,0008,0011,0986.5,+13.8,073,0111,1684544006,26.123 74,0007,0010,0986.2,+14.2,071,0102,1684544306,26.116 74,0009,0012,0986.1,+14.1,072,0101,1684544606,26.096 74,0007,0010,0986.1,+14.1,072,0124,1684544906,26.093 76,0008,0011,0986.1,+14.0,072,0101,1684545206,26.083 76,0009,0012,0986.2,+14.2,072,0089,1684545506,26.073 76,0007,0010,0986.5,+14.2,072,0114,1684545806,26.111 76,0006,0008,0986.2,+14.2,073,0112,1684546106,26.205 74,0007,0010,0986.4,+14.3,072,0108,1684546406,26.203 76,0006,0008,0986.3,+14.3,072,0108,1684546706,26.187 74,0006,0008,0986.6,+14.3,072,0091,1684547006,26.174 74,0007,0010,0986.5,+14.3,072,0089,1684547306,26.165 74,0009,0012,0986.5,+14.2,073,0118,1684547606,26.158 99,0007,0010,0986.3,+14.0,074,0114,1684547906,26.148 74,0008,0011,0986.6,+14.3,073,0094,1684548206,26.136 74,0010,0013,0986.4,+14.3,073,0112,1684548506,26.121 74,0009,0012,0986.4,+14.3,074,0093,1684548806,26.11 76,0008,0011,0986.4,+14.2,075,0111,1684549106,26.102 76,0008,0011,0986.2,+14.1,076,0110,1684549406,26.126 74,0007,0010,0986.5,+14.0,076,0117,1684549706,26.24 74,0009,0012,0986.6,+13.9,076,0129,1684550006,26.224 74,0006,0008,0986.6,+14.0,076,0099,1684550306,26.204 74,0008,0011,0986.6,+14.4,074,0117,1684550606,26.224 72,0007,0010,0986.4,+14.1,076,0113,1684550906,26.195 76,0007,0010,0986.3,+14.1,077,0104,1684551206,26.186 76,0007,0010,0986.5,+14.0,076,0113,1684551506,26.177 76,0009,0012,0986.8,+14.0,077,0143,1684551806,26.168 74,0009,0012,0986.7,+14.0,077,0112,1684552106,26.155 74,0009,0012,0986.9,+14.0,077,0116,1684552406,26.132 74,0008,0011,0987.1,+14.2,076,0116,1684552706,26.128 74,0009,0012,0986.9,+14.1,077,0086,1684553006,26.154 76,0008,0011,0987.0,+14.2,076,0093,1684553306,26.257 74,0008,0011,0986.8,+14.1,077,0112,1684553606,26.248 74,0008,0011,0987.0,+14.0,077,0129,1684553906,26.228 76,0012,0016,0986.9,+14.0,077,0119,1684554206,26.226 74,0011,0015,0987.3,+14.2,077,0112,1684554506,26.219 74,0008,0011,0987.2,+14.2,077,0130,1684554806,26.217 74,0008,0011,0987.2,+14.3,077,0104,1684555106,26.207 74,0006,0008,0987.2,+14.2,077,0121,1684555406,26.195 74,0011,0015,0987.2,+14.2,077,0122,1684555706,26.181 76,0009,0012,0987.1,+14.5,076,0115,1684556006,26.174 74,0011,0015,0987.2,+14.5,077,0104,1684556306,26.165 74,0010,0013,0986.8,+14.5,078,0095,1684556606,26.184 74,0008,0011,0987.1,+14.5,079,0119,1684556906,26.299 74,0008,0011,0987.0,+14.4,080,0112,1684557206,26.292 74,0009,0012,0987.1,+14.3,082,0118,1684557506,26.286 72,0008,0011,0987.2,+14.3,082,0111,1684557806,26.279 72,0008,0011,0987.0,+14.4,083,0104,1684558106,26.272 72,0011,0015,0987.2,+14.3,083,0123,1684558406,26.249 74,0009,0012,0987.0,+14.5,081,0120,1684558706,26.236 74,0009,0012,0987.2,+14.5,082,0099,1684559006,26.231 74,0008,0011,0986.9,+14.4,083,0113,1684559306,26.219 72,0007,0010,0986.8,+14.3,083,0129,1684559606,26.208 72,0008,0011,0986.8,+14.3,083,0112,1684559906,26.204 72,0006,0008,0986.7,+14.3,083,0106,1684560206,26.232 72,0010,0013,0986.8,+14.4,084,0102,1684560506,26.334 74,0009,0012,0986.8,+14.6,082,0100,1684560806,26.316 72,0008,0011,0986.6,+14.7,083,0121,1684561106,26.314 72,0006,0008,0986.8,+14.7,083,0119,1684561406,26.302 74,0007,0010,0986.7,+14.8,083,0108,1684561706,26.284 72,0009,0012,0986.9,+14.8,083,0090,1684562006,26.275 72,0009,0012,0986.8,+14.8,083,0116,1684562306,26.271 72,0008,0011,0986.6,+15.0,083,0118,1684562606,26.258 74,0009,0012,0986.6,+15.0,082,0117,1684562906,26.252 72,0009,0012,0986.9,+15.2,082,0106,1684563206,26.245 74,0007,0010,0986.6,+15.3,081,0105,1684563506,26.248 74,0011,0015,0986.6,+15.4,080,0138,1684563806,26.265 70,0006,0008,0986.5,+15.4,080,0099,1684564106,26.363 74,0009,0012,0986.2,+15.6,079,0119,1684564406,26.34 72,0006,0008,0986.2,+15.6,079,0105,1684564706,26.33 74,0007,0010,0986.7,+15.8,077,0108,1684565006,26.32 72,0005,0007,0986.4,+16.0,078,0106,1684565306,26.31 74,0008,0011,0986.5,+16.3,077,0102,1684565606,26.32 72,0008,0011,0986.5,+16.8,078,0101,1684565906,26.294 74,0006,0008,0986.6,+16.6,076,0115,1684566206,26.284 74,0006,0008,0986.9,+16.6,075,0111,1684566506,26.273 72,0006,0008,0986.8,+16.7,073,0105,1684566806,26.258 72,0007,0010,0986.9,+16.6,075,0103,1684567106,26.242 72,0010,0013,0987.0,+16.9,075,0110,1684567406,26.277 74,0008,0011,0986.8,+16.9,073,0109,1684567706,26.385 72,0009,0012,0986.8,+16.9,073,0140,1684568006,26.366 72,0008,0011,0987.2,+17.1,072,0092,1684568306,26.36 74,0007,0010,0987.2,+17.4,072,0125,1684568606,26.343 72,0009,0012,0987.2,+17.4,073,0103,1684568906,26.334 74,0008,0011,0987.2,+17.8,072,0108,1684569206,26.33 72,0008,0011,0987.3,+18.1,071,0096,1684569506,26.322 70,0007,0010,0987.1,+18.1,071,0115,1684569806,26.303 72,0009,0012,0987.0,+18.0,070,0120,1684570106,26.304 72,0010,0013,0987.3,+18.0,070,0118,1684570406,26.298 72,0008,0011,0987.1,+17.9,069,0096,1684570706,26.28 74,0009,0012,0987.0,+17.9,069,0117,1684571006,26.301 74,0012,0016,0986.8,+18.0,069,0122,1684571306,26.4 74,0010,0013,0987.2,+17.9,068,0106,1684571606,26.384 72,0008,0011,0987.0,+18.1,068,0118,1684571906,26.38 72,0009,0012,0987.2,+18.1,070,0109,1684572206,26.359 72,0012,0016,0987.2,+18.3,071,0099,1684572506,26.355 74,0011,0015,0987.2,+18.5,069,0121,1684572806,26.339 72,0007,0010,0987.1,+18.5,068,0104,1684573106,26.334 72,0011,0015,0987.2,+18.9,069,0097,1684573706,26.31 74,0010,0013,0987.0,+19.0,068,0120,1684574006,26.297 72,0010,0013,0986.8,+19.4,067,0099,1684574306,26.29 74,0009,0012,0986.8,+19.7,066,0099,1684574606,26.313 72,0010,0013,0987.0,+19.9,065,0095,1684574906,26.409 74,0007,0010,0986.9,+19.9,065,0117,1684575206,26.401 74,0011,0015,0986.7,+21.0,063,0086,1684575506,26.392 72,0009,0012,0986.8,+21.3,061,0108,1684575806,26.375 72,0009,0012,0986.6,+22.0,059,0132,1684576106,26.38 70,0008,0011,0986.6,+21.7,058,0113,1684576406,26.371 74,0009,0012,0986.8,+21.6,058,0100,1684576706,26.362 72,0011,0015,0986.7,+21.6,060,0120,1684577006,26.344 72,0010,0013,0986.5,+22.1,058,0129,1684577306,26.331 72,0016,0022,0986.3,+22.4,057,0107,1684577606,26.331 72,0007,0010,0986.3,+22.0,057,0117,1684577906,26.316 72,0007,0010,0986.0,+21.6,057,0118,1684578206,26.339 72,0013,0017,0986.3,+21.3,058,0102,1684578506,26.452 70,0008,0011,0986.1,+21.2,056,0091,1684578806,26.446 72,0008,0011,0985.8,+21.4,056,0113,1684579106,26.435 72,0006,0008,0986.0,+22.1,054,0102,1684579406,26.421 74,0007,0010,0985.8,+22.8,050,0123,1684579706,26.407 72,0006,0008,0985.9,+24.1,048,0110,1684580006,26.386 72,0006,0008,0985.9,+25.0,048,0113,1684580306,26.391 72,0006,0008,0985.7,+25.4,045,0104,1684580606,26.377 72,0006,0008,0985.4,+24.5,045,0106,1684580906,26.376 72,0010,0013,0985.5,+24.1,046,0090,1684581206,26.361 72,0008,0011,0985.3,+24.2,048,0126,1684581506,26.341 70,0010,0013,0985.3,+24.0,047,0114,1684581806,26.366 74,0005,0007,0985.5,+23.6,048,0097,1684582106,26.465 72,0007,0010,0985.1,+24.4,046,0107,1684582406,26.472 72,0007,0010,0985.3,+24.1,044,0119,1684582706,26.453 74,0012,0016,0985.0,+25.3,036,0102,1684583006,26.442 99,0006,0008,0985.2,+24.9,034,0107,1684583306,26.247 72,0004,0006,0985.1,+25.9,032,0122,1684583606,26.427 72,0004,0006,0985.0,+26.6,033,0080,1684583906,26.23 72,0005,0007,0984.8,+26.2,032,0122,1684584206,26.219 72,0005,0007,0985.1,+24.8,033,0105,1684584506,26.398 72,0009,0012,0985.2,+24.4,036,0082,1684584806,26.388 72,0006,0008,0984.7,+24.6,034,0094,1684585106,26.372 72,0006,0008,0984.9,+24.1,034,0100,1684585406,26.397 72,0009,0012,0984.8,+24.3,034,0102,1684585706,26.509 72,0005,0007,0984.9,+25.2,034,0133,1684586006,26.482 72,0009,0012,0984.7,+24.6,033,0109,1684586306,26.482 72,0010,0013,0984.8,+24.9,031,0102,1684586606,26.463 72,0005,0007,0984.6,+25.3,030,0122,1684586906,26.464 72,0009,0012,0984.5,+24.6,030,0109,1684587206,26.435 72,0005,0007,0984.6,+24.8,032,0097,1684587506,26.436 72,0005,0007,0984.7,+24.7,032,0107,1684587806,26.43 72,0005,0007,0984.2,+24.4,033,0108,1684588106,26.417 72,0005,0007,0984.7,+25.0,031,0111,1684588406,26.405 72,0008,0011,0984.3,+24.5,030,0102,1684588706,26.399 74,0004,0006,0984.4,+24.8,031,0093,1684589006,26.43 72,0006,0008,0984.3,+25.5,031,0103,1684589306,26.529 74,0003,0005,0984.4,+24.8,030,0111,1684589606,26.512 72,0006,0008,0984.5,+24.1,031,0108,1684589906,26.499 72,0010,0013,0984.5,+23.8,030,0131,1684590206,26.484 70,0012,0016,0984.3,+24.5,028,0108,1684590506,26.482 72,0005,0007,0984.6,+25.1,029,0131,1684590806,26.465 72,0011,0015,0984.8,+25.0,027,0122,1684591106,26.458 72,0006,0008,0984.6,+23.8,029,0102,1684591406,26.45 72,0006,0008,0984.5,+23.6,031,0102,1684591706,26.439 72,0006,0008,0984.6,+25.0,028,0105,1684592006,26.428 99,0005,0007,0984.2,+24.4,029,0108,1684592306,26.418 72,0005,0007,0984.7,+24.6,029,0106,1684592606,26.452 72,0004,0006,0984.4,+24.7,032,0121,1684592906,26.359 72,0009,0012,0984.3,+23.8,035,0108,1684593206,26.543 72,0008,0011,0984.4,+22.7,038,0112,1684593506,26.522 72,0009,0012,0984.8,+22.1,039,0117,1684593806,26.509 72,0009,0012,0984.5,+22.0,042,0097,1684594106,26.497 72,0008,0011,0984.4,+21.9,041,0121,1684594406,26.489 70,0007,0010,0984.6,+21.7,042,0110,1684594706,26.474 72,0008,0011,0984.7,+21.4,043,0111,1684595006,26.464 72,0008,0011,0984.6,+21.8,042,0110,1684595306,26.448 74,0006,0008,0984.7,+22.7,041,0104,1684595606,26.434 72,0010,0013,0984.4,+23.0,041,0104,1684595906,26.435 72,0006,0008,0984.5,+22.6,040,0112,1684596206,26.463 72,0010,0013,0984.3,+22.2,042,0106,1684596506,26.561 70,0006,0008,0984.4,+22.0,043,0114,1684596806,26.547 72,0006,0008,0984.3,+21.9,042,0105,1684597106,26.532 74,0009,0012,0984.4,+22.0,041,0107,1684597406,26.524 72,0006,0008,0984.1,+21.8,042,0101,1684597706,26.507 72,0009,0012,0984.6,+21.6,040,0123,1684598006,26.506 72,0008,0011,0984.4,+21.4,039,0105,1684598306,26.481 72,0007,0010,0984.6,+21.3,038,0111,1684598606,26.48 74,0006,0008,0984.5,+21.2,037,0106,1684598906,26.461 74,0004,0006,0984.4,+21.1,037,0106,1684599206,26.442 72,0005,0007,0984.7,+21.0,039,0091,1684599506,26.436 72,0004,0006,0984.6,+21.0,037,0108,1684599806,26.461 74,0005,0007,0984.5,+21.0,037,0114,1684600106,26.572 72,0010,0013,0984.6,+21.0,037,0097,1684600406,26.558 74,0008,0011,0984.5,+21.0,037,0095,1684600706,26.541 74,0007,0010,0984.5,+21.0,036,0106,1684601006,26.536 72,0006,0008,0984.3,+20.8,035,0116,1684601306,26.522 72,0005,0007,0984.6,+20.7,034,0108,1684601606,26.507 72,0006,0008,0984.6,+20.5,035,0095,1684601906,26.507 72,0006,0008,0984.5,+20.4,035,0093,1684602206,26.487 72,0004,0006,0984.4,+20.3,035,0091,1684602506,26.482 72,0006,0008,0984.3,+20.1,036,0108,1684602806,26.459 72,0007,0010,0984.3,+19.8,036,0114,1684603106,26.456 74,0005,0007,0984.1,+19.7,037,0104,1684603406,26.496 74,0008,0011,0984.3,+19.5,039,0125,1684603706,26.595 74,0006,0008,0984.2,+19.1,040,0118,1684604006,26.581 72,0007,0010,0984.2,+19.2,039,0110,1684604306,26.569 74,0007,0010,0984.4,+19.1,040,0115,1684604606,26.567 76,0006,0008,0984.3,+19.1,040,0114,1684604906,26.541 76,0005,0007,0984.3,+19.2,039,0118,1684605206,26.544 74,0005,0007,0984.5,+19.1,039,0105,1684605506,26.519 74,0006,0008,0984.6,+18.9,041,0111,1684605806,26.517 74,0005,0007,0984.3,+18.9,042,0107,1684606106,26.511 72,0004,0006,0984.6,+18.9,041,0120,1684606406,26.502 74,0009,0012,0984.5,+18.9,041,0107,1684606706,26.493 72,0006,0008,0984.6,+19.1,040,0093,1684607006,26.512 72,0004,0006,0984.6,+19.2,040,0101,1684607306,26.609 72,0008,0011,0984.2,+19.2,040,0099,1684607606,26.596 72,0007,0010,0984.5,+19.1,041,0098,1684607906,26.58 72,0007,0010,0984.5,+19.1,041,0110,1684608206,26.582 74,0005,0007,0984.5,+19.1,041,0118,1684608506,26.58 72,0009,0012,0984.4,+19.0,041,0114,1684608806,26.554 74,0007,0010,0984.3,+18.9,042,0118,1684609106,26.558 74,0005,0007,0984.3,+18.9,042,0115,1684609406,26.535 72,0008,0011,0984.1,+18.9,043,0113,1684609706,26.526 74,0006,0008,0984.3,+18.8,043,0117,1684610006,26.514 74,0004,0006,0984.2,+18.8,042,0099,1684610306,26.504 76,0009,0012,0984.2,+18.7,043,0093,1684610606,26.521 74,0007,0010,0984.3,+18.5,044,0102,1684610906,26.625 74,0006,0008,0984.2,+18.4,044,0119,1684611206,26.615 72,0010,0013,0984.3,+18.1,045,0110,1684611506,26.601 74,0005,0007,0984.0,+18.2,045,0120,1684611806,26.595 74,0008,0011,0984.1,+17.9,046,0103,1684612106,26.576 74,0006,0008,0984.2,+17.6,047,0086,1684612406,26.573 72,0006,0008,0984.1,+17.5,047,0109,1684612706,26.564 72,0007,0010,0984.1,+17.4,047,0108,1684613006,26.551 72,0008,0011,0984.1,+17.5,048,0116,1684613306,26.542 99,0007,0010,0984.2,+17.2,049,0112,1684613606,26.527 74,0006,0008,0984.1,+17.1,049,0096,1684613906,26.52 74,0007,0010,0984.0,+16.9,050,0114,1684614206,26.556 72,0005,0007,0984.5,+16.9,050,0117,1684614506,26.653 74,0009,0012,0984.3,+16.9,050,0107,1684614806,26.643 74,0009,0012,0984.2,+17.2,050,0115,1684615106,26.631 74,0005,0007,0984.0,+17.0,050,0106,1684615406,26.625 74,0004,0006,0984.2,+16.6,051,0104,1684615706,26.61 74,0009,0012,0984.5,+16.7,051,0096,1684616006,26.6 74,0005,0007,0984.1,+16.3,052,0108,1684616306,26.588 74,0009,0012,0984.3,+16.5,052,0115,1684616606,26.578 74,0008,0011,0984.3,+16.7,052,0104,1684616906,26.566 74,0005,0007,0984.3,+16.7,052,0111,1684617206,26.549 74,0006,0008,0984.1,+16.7,053,0094,1684617506,26.543 74,0006,0008,0984.1,+16.6,053,0142,1684618106,26.677 74,0010,0013,0984.0,+16.7,052,0123,1684618406,26.663 74,0007,0010,0984.2,+16.4,053,0111,1684618706,26.657 74,0006,0008,0984.1,+16.4,054,0121,1684619306,26.647 72,0008,0011,0983.7,+16.6,053,0094,1684619606,26.639 74,0005,0007,0983.9,+16.5,053,0116,1684619906,26.633 72,0005,0007,0983.6,+16.5,053,0102,1684620206,26.612 74,0004,0006,0983.5,+16.7,053,0115,1684620506,26.596 72,0008,0011,0983.9,+16.4,054,0107,1684620806,26.603 74,0009,0012,0983.9,+16.6,054,0129,1684621106,26.589 72,0007,0010,0983.6,+16.4,054,0132,1684621406,26.612 74,0008,0011,0983.6,+16.5,054,0119,1684621706,26.723 74,0010,0013,0983.5,+16.2,055,0119,1684622006,26.703 74,0014,0018,0983.6,+16.1,056,0103,1684622306,26.702 72,0010,0013,0983.6,+16.2,056,0091,1684622606,26.688 74,0006,0008,0983.3,+15.9,056,0098,1684622906,26.673 99,0006,0008,0983.6,+15.8,057,0121,1684623206,26.667 74,0006,0008,0983.4,+15.6,058,0104,1684623506,26.652 74,0008,0011,0983.6,+15.4,059,0122,1684623806,26.643 74,0010,0013,0983.4,+15.0,060,0110,1684624106,26.637 74,0009,0012,0983.6,+15.1,061,0121,1684624406,26.622 74,0008,0011,0983.6,+15.1,061,0109,1684624706,26.606 72,0010,0013,0983.6,+15.1,061,0132,1684625006,26.631 74,0009,0012,0983.6,+15.2,061,0103,1684625306,26.735 74,0007,0010,0983.4,+15.2,061,0116,1684625606,26.729 74,0009,0012,0983.5,+15.3,061,0091,1684625906,26.71 74,0010,0013,0983.5,+15.0,062,0121,1684626206,26.705 72,0009,0012,0983.4,+14.9,063,0115,1684626506,26.7 74,0012,0016,0983.6,+15.1,062,0096,1684626806,26.695 74,0005,0007,0983.3,+14.9,063,0111,1684627106,26.687 74,0009,0012,0983.3,+14.5,065,0120,1684627406,26.663 72,0008,0011,0983.4,+14.5,065,0113,1684627706,26.663 74,0007,0010,0983.7,+14.0,066,0107,1684628006,26.65 74,0007,0010,0983.3,+13.9,067,0098,1684628306,26.641 74,0008,0011,0983.3,+14.0,067,0107,1684628606,26.662 74,0007,0010,0983.6,+13.7,068,0091,1684628906,26.775 74,0008,0011,0983.6,+13.7,069,0114,1684629206,26.765 74,0009,0012,0983.5,+14.1,068,0113,1684629506,26.747 74,0008,0011,0983.4,+14.0,069,0104,1684629806,26.741 74,0008,0011,0983.4,+13.9,069,0109,1684630106,26.724 72,0009,0012,0983.2,+14.1,069,0120,1684630406,26.726 74,0010,0013,0983.1,+14.1,070,0110,1684630706,26.711 74,0007,0010,0983.2,+14.1,070,0099,1684631006,26.69 74,0010,0013,0983.0,+14.2,070,0097,1684631306,26.686 74,0008,0011,0983.3,+13.9,070,0100,1684631606,26.67 74,0008,0011,0983.1,+13.8,071,0113,1684631906,26.662 72,0007,0010,0983.1,+13.9,071,0093,1684632206,26.681 76,0008,0011,0983.1,+13.8,071,0110,1684632506,26.793 72,0006,0008,0983.2,+13.9,071,0127,1684632806,26.781 74,0009,0012,0982.8,+13.9,071,0116,1684633106,26.773 74,0012,0016,0982.7,+13.6,072,0094,1684633406,26.753 74,0007,0010,0982.9,+13.8,071,0117,1684633706,26.752 76,0008,0011,0983.1,+13.8,071,0122,1684634006,26.743 74,0007,0010,0982.9,+13.5,073,0098,1684634306,26.724 74,0008,0011,0982.7,+13.3,074,0110,1684634606,26.717 74,0008,0011,0982.8,+13.4,073,0110,1684634906,26.714 72,0009,0012,0982.5,+13.5,073,0114,1684635206,26.696 76,0011,0015,0982.7,+13.5,073,0106,1684635506,26.685 74,0009,0012,0982.7,+13.5,073,0104,1684635806,26.722 74,0008,0011,0982.8,+13.6,073,0098,1684636106,26.826 74,0007,0010,0982.8,+13.5,073,0116,1684636406,26.812 74,0008,0011,0982.8,+13.4,074,0119,1684636706,26.808 74,0007,0010,0982.5,+13.3,074,0109,1684637006,26.793 74,0011,0015,0982.7,+13.3,073,0111,1684637306,26.782 74,0008,0011,0982.8,+13.3,073,0106,1684637606,26.789 76,0006,0008,0982.7,+13.2,074,0115,1684637906,26.773 74,0008,0011,0982.8,+13.4,073,0100,1684638206,26.761 74,0012,0016,0982.6,+13.5,073,0117,1684638506,26.751 74,0009,0012,0982.5,+13.5,073,0107,1684638806,26.738 76,0007,0010,0982.5,+13.2,074,0093,1684639106,26.732 74,0009,0012,0982.5,+13.2,074,0098,1684639406,26.763 74,0007,0010,0982.5,+13.5,073,0127,1684639706,26.863 74,0007,0010,0982.9,+13.3,074,0118,1684640006,26.865 74,0008,0011,0982.6,+13.2,074,0108,1684640306,26.853 74,0007,0010,0982.6,+13.5,073,0105,1684640606,26.844 74,0008,0011,0982.6,+13.5,073,0090,1684640906,26.837 74,0010,0013,0982.9,+13.7,071,0122,1684641206,26.818 76,0008,0011,0982.7,+14.1,069,0124,1684641506,26.808 74,0009,0012,0982.8,+14.3,067,0121,1684641806,26.798 74,0011,0015,0982.5,+14.6,066,0098,1684642106,26.794 72,0010,0013,0982.4,+15.0,065,0126,1684642406,26.778 72,0009,0012,0982.5,+15.0,065,0111,1684642706,26.774 74,0009,0012,0982.6,+15.2,064,0099,1684643006,26.789 72,0007,0010,0982.5,+15.6,063,0088,1684643306,26.895 74,0007,0010,0982.5,+15.6,063,0124,1684643606,26.891 72,0008,0011,0982.4,+15.7,063,0132,1684643906,26.879 99,0008,0011,0982.9,+15.9,061,0119,1684644206,26.864 74,0007,0010,0982.9,+16.1,063,0117,1684644506,26.856 74,0007,0010,0982.6,+16.3,062,0103,1684644806,26.843 74,0008,0011,0982.5,+16.2,060,0112,1684645106,26.832 74,0010,0013,0982.4,+16.3,058,0113,1684645406,26.831 74,0010,0013,0982.5,+16.3,056,0102,1684645706,26.821 74,0008,0011,0982.6,+16.3,055,0101,1684646006,26.802 74,0007,0010,0982.7,+16.4,055,0110,1684646306,26.795 74,0007,0010,0982.6,+16.7,055,0097,1684646606,26.822 72,0006,0008,0982.5,+17.1,056,0109,1684646906,26.915 72,0005,0007,0982.6,+17.8,052,0098,1684647206,26.907 72,0007,0010,0982.6,+18.1,050,0101,1684647506,26.9 72,0008,0011,0982.6,+18.3,050,0117,1684647806,26.893 99,0008,0011,0982.8,+18.3,050,0108,1684648106,26.883 70,0006,0008,0982.6,+18.5,049,0088,1684648406,26.865 74,0006,0008,0982.8,+18.7,049,0113,1684648706,26.856 70,0006,0008,0982.6,+18.8,049,0125,1684649006,26.844 72,0006,0008,0982.4,+19.5,049,0114,1684649306,26.827 70,0006,0008,0982.7,+19.8,048,0103,1684649606,26.815 76,0005,0007,0982.6,+20.0,045,0115,1684649906,26.81 72,0009,0012,0982.3,+20.2,049,0108,1684650206,26.844 72,0005,0007,0982.3,+20.4,045,0117,1684650506,26.948 72,0006,0008,0982.4,+20.7,047,0107,1684650806,26.933 74,0008,0011,0982.2,+20.9,044,0108,1684651106,26.928 72,0010,0013,0982.4,+21.3,045,0096,1684651406,26.913 74,0008,0011,0982.5,+21.4,045,0121,1684651706,26.915 72,0006,0008,0982.1,+21.9,044,0102,1684652006,26.896 74,0007,0010,0982.1,+22.0,044,0117,1684652306,26.882 72,0006,0008,0982.0,+22.3,043,0109,1684652606,26.878 74,0004,0006,0982.1,+22.7,038,0120,1684652906,26.863 72,0005,0007,0982.3,+22.8,035,0109,1684653206,26.849 72,0005,0007,0982.0,+22.9,035,0113,1684653506,26.846 72,0004,0006,0982.0,+22.9,033,0103,1684653806,26.873 72,0009,0012,0981.9,+22.6,033,0100,1684654106,26.972 74,0007,0010,0982.1,+23.0,034,0096,1684654406,26.954 74,0005,0007,0982.1,+23.1,033,0100,1684654706,26.947 74,0005,0007,0981.8,+23.3,034,0110,1684655006,26.942 72,0006,0008,0981.8,+23.6,034,0106,1684655306,26.93 72,0005,0007,0981.9,+24.3,033,0117,1684655606,26.919 74,0006,0008,0981.9,+24.0,032,0097,1684655906,26.901 72,0005,0007,0982.0,+23.8,032,0105,1684656206,26.889 74,0005,0007,0982.0,+23.8,031,0097,1684656506,26.885 72,0008,0011,0982.0,+23.9,032,0118,1684656806,26.878 72,0005,0007,0982.1,+23.8,031,0113,1684657106,26.869 74,0005,0007,0981.9,+24.3,033,0108,1684657406,26.889 72,0008,0011,0982.1,+23.8,032,0120,1684657706,26.983 74,0007,0010,0982.2,+23.5,034,0115,1684658006,26.984 72,0005,0007,0982.0,+23.3,032,0117,1684658306,26.961 72,0006,0008,0982.1,+23.3,033,0093,1684658606,26.955 72,0004,0006,0981.9,+24.1,035,0114,1684658906,26.938 72,0003,0005,0982.2,+23.7,033,0128,1684659206,26.945 70,0005,0007,0982.1,+23.1,032,0119,1684659506,26.936 72,0007,0010,0982.4,+22.8,034,0125,1684659806,26.904 72,0004,0006,0982.4,+22.5,035,0114,1684660106,26.904 74,0006,0008,0982.3,+22.4,036,0109,1684660406,26.883 72,0005,0007,0982.3,+22.8,036,0115,1684660706,26.877 72,0003,0005,0982.3,+23.1,036,0109,1684661006,26.904 72,0007,0010,0982.9,+23.0,036,0093,1684661307,27.011 99,0010,0013,0982.6,+22.4,037,0110,1684661607,27 72,0005,0007,0982.7,+22.0,038,0111,1684661906,26.985 72,0010,0013,0982.8,+22.0,039,0112,1684662206,26.974 74,0007,0010,0982.4,+22.0,039,0098,1684662506,26.96 72,0008,0011,0982.5,+22.0,039,0101,1684662806,26.965 72,0010,0013,0982.7,+22.2,039,0112,1684663106,26.94 72,0004,0006,0982.6,+23.4,038,0097,1684663406,26.925 72,0008,0011,0982.6,+24.1,037,0095,1684663706,26.921 72,0013,0017,0982.5,+25.2,039,0115,1684664006,26.913 70,0004,0006,0982.3,+24.9,035,0096,1684664306,26.913 70,0007,0010,0982.4,+24.8,034,0122,1684664606,26.752 70,0005,0007,0982.6,+24.8,032,0106,1684664907,27.043 72,0007,0010,0982.5,+25.5,034,0115,1684665207,27.021 74,0004,0006,0982.3,+26.0,032,0101,1684665507,27.012 72,0006,0008,0982.5,+25.8,032,0099,1684665807,27.01 72,0006,0008,0982.3,+25.4,032,0111,1684666106,26.986 72,0006,0008,0982.5,+25.1,031,0113,1684666706,26.974 72,0003,0005,0982.5,+25.5,031,0106,1684667006,26.956 72,0004,0006,0982.4,+24.9,033,0110,1684667306,26.945 99,0004,0006,0982.6,+25.2,032,0097,1684667606,26.934 72,0008,0011,0982.9,+24.2,032,0120,1684667906,26.928 72,0004,0006,0982.9,+23.5,035,0100,1684668206,26.956 72,0005,0007,0983.0,+23.4,036,0106,1684668507,27.056 72,0005,0007,0982.6,+23.5,036,0095,1684668807,27.05 74,0005,0007,0982.5,+23.1,038,0136,1684669107,27.038 70,0004,0006,0982.5,+23.5,037,0107,1684669407,27.023 70,0007,0010,0982.5,+23.4,037,0110,1684669707,27.008 72,0005,0007,0982.3,+24.3,036,0108,1684670006,27 74,0007,0010,0982.3,+24.6,035,0114,1684670306,26.981 74,0004,0006,0982.5,+24.0,035,0128,1684670606,26.977 72,0007,0010,0982.5,+23.3,034,0127,1684670906,26.965 74,0008,0011,0982.5,+23.0,036,0121,1684671206,26.953 72,0004,0006,0982.4,+22.7,035,0100,1684671506,26.944 72,0004,0006,0982.5,+22.5,036,0114,1684671806,26.97 72,0005,0007,0982.3,+22.4,036,0094,1684672107,27.07 72,0006,0008,0982.1,+22.7,035,0092,1684672407,27.064 72,0005,0007,0982.1,+23.1,035,0109,1684672707,27.046 72,0004,0006,0982.1,+22.9,034,0117,1684673007,27.034 74,0004,0006,0982.2,+22.7,035,0095,1684673307,27.021 74,0006,0008,0982.3,+22.8,036,0111,1684673607,27.017 74,0007,0010,0982.3,+22.7,037,0118,1684673907,27.006 99,0008,0011,0982.1,+23.1,036,0102,1684674207,27 72,0007,0010,0982.1,+23.5,036,0116,1684674506,26.99 74,0004,0006,0982.2,+23.2,036,0088,1684674806,26.977 72,0005,0007,0981.8,+22.8,036,0122,1684675106,26.966 72,0014,0018,0981.7,+22.6,037,0105,1684675406,26.996 74,0006,0008,0981.8,+22.5,036,0108,1684675707,27.087 74,0005,0007,0981.9,+22.4,037,0120,1684676007,27.067 72,0006,0008,0981.8,+22.4,034,0107,1684676307,27.059 72,0005,0007,0981.9,+22.4,034,0094,1684676607,27.039 72,0006,0008,0981.7,+22.5,034,0097,1684676907,27.043 74,0004,0006,0982.0,+23.0,032,0107,1684677207,27.03 72,0005,0007,0981.6,+23.5,032,0131,1684677507,27.018 72,0006,0008,0981.8,+24.1,030,0113,1684677807,27.011 74,0005,0007,0981.4,+24.2,030,0125,1684678107,27.001 72,0004,0006,0981.7,+24.8,029,0114,1684678406,26.995 72,0005,0007,0981.7,+25.3,028,0103,1684678706,26.996 74,0004,0006,0981.5,+25.7,027,0116,1684679007,27.029 70,0004,0006,0981.5,+25.7,026,0108,1684679306,26.934 70,0004,0006,0981.5,+25.0,027,0086,1684679607,27.108 74,0004,0006,0981.7,+23.6,029,0115,1684679907,27.093 72,0006,0008,0981.6,+22.7,029,0089,1684680207,27.067 74,0005,0007,0981.7,+22.5,029,0110,1684680507,27.061 72,0005,0007,0981.8,+22.9,029,0101,1684680807,27.055 72,0009,0012,0981.9,+23.7,026,0129,1684681107,27.042 74,0015,0021,0981.5,+23.1,029,0112,1684681407,27.028 74,0004,0006,0981.6,+22.8,028,0114,1684681707,27.02 72,0003,0005,0981.6,+22.4,028,0106,1684682006,26.999 72,0006,0008,0981.8,+23.0,028,0106,1684682306,26.989 74,0003,0005,0981.7,+22.9,028,0114,1684682607,27.016 72,0011,0015,0981.6,+22.5,031,0114,1684682907,27.109 74,0004,0006,0981.6,+21.8,031,0101,1684683207,27.11 72,0004,0006,0981.7,+21.4,032,0126,1684683507,27.083 72,0003,0005,0981.7,+21.0,032,0093,1684683807,27.081 74,0005,0007,0981.9,+20.8,032,0111,1684684107,27.071 72,0004,0006,0982.0,+20.5,033,0148,1684684407,27.056 72,0006,0008,0981.8,+20.3,034,0099,1684684707,27.034 72,0004,0006,0982.2,+20.2,035,0113,1684685007,27.034 74,0007,0010,0981.9,+20.2,034,0109,1684685307,27.017 74,0003,0005,0982.1,+20.1,035,0130,1684685607,27.004 72,0004,0006,0981.6,+19.9,035,0114,1684685907,27.006 72,0004,0006,0981.6,+19.9,036,0093,1684686207,27.04 72,0005,0007,0981.8,+19.8,038,0088,1684686507,27.133 72,0005,0007,0981.7,+19.6,038,0102,1684686807,27.116 72,0006,0008,0981.6,+19.5,038,0103,1684687107,27.112 74,0005,0007,0981.9,+19.4,039,0121,1684687407,27.103 74,0011,0015,0981.8,+19.3,040,0138,1684687707,27.097 74,0008,0011,0981.8,+19.2,041,0123,1684688007,27.079 72,0006,0008,0982.2,+19.1,042,0119,1684688307,27.07 72,0008,0011,0981.7,+19.0,041,0118,1684688607,27.056 74,0008,0011,0981.8,+18.9,041,0103,1684688907,27.048 72,0008,0011,0982.1,+18.8,042,0110,1684689207,27.035 74,0005,0007,0982.0,+18.8,042,0112,1684689507,27.035 74,0004,0006,0982.3,+18.5,044,0117,1684689807,27.05 74,0005,0007,0981.9,+18.6,044,0109,1684690107,27.144 74,0004,0006,0981.9,+18.6,045,0128,1684690407,27.148 74,0006,0008,0982.1,+18.6,044,0103,1684690707,27.129 74,0005,0007,0982.2,+18.4,045,0109,1684691007,27.11 74,0007,0010,0982.1,+18.2,046,0097,1684691307,27.105 74,0005,0007,0981.9,+18.4,046,0102,1684691607,27.087 74,0005,0007,0982.3,+17.9,048,0121,1684691907,27.084 72,0006,0008,0982.2,+17.9,048,0119,1684692207,27.062 74,0007,0010,0982.4,+17.8,049,0087,1684692507,27.071 72,0007,0010,0982.5,+17.8,049,0113,1684692807,27.057 74,0005,0007,0982.6,+17.9,048,0103,1684693107,27.049 72,0008,0011,0982.4,+17.9,049,0109,1684693407,27.073 99,0007,0010,0982.4,+17.9,049,0117,1684693707,27.181 74,0008,0011,0982.6,+17.8,050,0118,1684694007,27.163 74,0005,0007,0982.4,+18.0,049,0112,1684694307,27.152 74,0005,0007,0982.6,+17.9,049,0095,1684694607,27.141 74,0010,0013,0982.7,+17.7,051,0110,1684694907,27.137 74,0008,0011,0982.6,+17.8,051,0100,1684695207,27.117 72,0006,0008,0982.7,+17.5,051,0102,1684695507,27.101 74,0007,0010,0983.0,+17.7,051,0123,1684695807,27.09 74,0015,0021,0983.0,+17.4,053,0097,1684696107,27.081 74,0006,0008,0982.7,+17.5,051,0094,1684696407,27.078 74,0007,0010,0982.8,+17.4,052,0105,1684696707,27.059 74,0006,0008,0982.8,+17.3,052,0100,1684697007,27.086 74,0011,0015,0982.8,+17.2,054,0118,1684697307,27.199 74,0005,0007,0982.9,+17.3,053,0108,1684697607,27.197 74,0005,0007,0982.8,+17.2,053,0113,1684697907,27.177 74,0007,0010,0982.7,+17.1,053,0099,1684698207,27.166 74,0007,0010,0982.6,+17.2,053,0125,1684698507,27.157 74,0006,0008,0982.5,+17.2,054,0117,1684698807,27.147 76,0007,0010,0982.7,+17.0,055,0110,1684699107,27.133 74,0005,0007,0982.7,+17.0,055,0111,1684699407,27.122 74,0006,0008,0982.9,+17.0,055,0109,1684699707,27.11 72,0011,0015,0982.9,+16.9,055,0109,1684700007,27.101 74,0007,0010,0982.7,+16.9,055,0116,1684700307,27.088 74,0007,0010,0983.0,+16.8,055,0104,1684700607,27.119 74,0005,0007,0983.1,+16.7,056,0119,1684700907,27.222 74,0009,0012,0983.2,+16.7,056,0119,1684701207,27.216 74,0008,0011,0982.8,+16.9,056,0107,1684701507,27.2 74,0007,0010,0982.7,+16.7,057,0084,1684701807,27.19 72,0007,0010,0982.9,+16.6,057,0105,1684702107,27.182 74,0009,0012,0982.8,+16.5,057,0102,1684702407,27.169 74,0005,0007,0982.7,+16.5,057,0103,1684702707,27.16 74,0005,0007,0983.1,+16.6,056,0107,1684703007,27.157 74,0007,0010,0982.9,+16.4,057,0114,1684703307,27.14 74,0008,0011,0982.9,+16.2,057,0112,1684703607,27.133 74,0007,0010,0982.8,+16.2,055,0106,1684703907,27.111 72,0007,0010,0983.1,+16.0,056,0111,1684704207,27.156 74,0005,0007,0982.9,+16.1,055,0114,1684704507,27.246 74,0006,0008,0982.9,+15.9,056,0126,1684704807,27.237 74,0008,0011,0982.9,+15.7,056,0112,1684705107,27.221 74,0009,0012,0982.7,+15.8,056,0129,1684705407,27.208 74,0006,0008,0982.9,+15.8,056,0105,1684705707,27.196 74,0004,0006,0982.8,+15.8,057,0112,1684706007,27.187 74,0006,0008,0982.7,+15.7,058,0106,1684706307,27.187 74,0011,0015,0982.9,+15.5,059,0133,1684706607,27.176 74,0008,0011,0982.8,+15.4,060,0118,1684706907,27.157 72,0006,0008,0982.9,+15.4,061,0106,1684707207,27.159 74,0006,0008,0983.1,+15.2,062,0121,1684707507,27.14 74,0005,0007,0983.0,+15.4,061,0085,1684707807,27.191 72,0008,0011,0982.9,+15.1,064,0114,1684708107,27.277 74,0008,0011,0982.9,+15.1,065,0108,1684708407,27.268 74,0008,0011,0982.7,+14.9,066,0114,1684708707,27.268 74,0006,0008,0982.7,+15.1,065,0110,1684709007,27.239 74,0008,0011,0982.7,+14.9,066,0098,1684709307,27.231 74,0009,0012,0983.1,+14.8,066,0124,1684709607,27.218 74,0005,0007,0982.8,+15.0,066,0100,1684709907,27.217 74,0005,0007,0982.5,+14.7,068,0113,1684710207,27.202 74,0007,0010,0983.0,+14.8,068,0108,1684710507,27.202 74,0005,0007,0982.7,+14.7,068,0116,1684710807,27.186 74,0004,0006,0982.7,+14.9,068,0109,1684711107,27.181 74,0005,0007,0982.8,+14.9,068,0123,1684711407,27.212 74,0008,0011,0982.6,+14.6,070,0109,1684711707,27.309 74,0006,0008,0982.7,+14.7,070,0103,1684712007,27.326 76,0006,0008,0983.0,+14.4,071,0127,1684712307,27.289 74,0006,0008,0982.8,+14.3,072,0125,1684712607,27.279 74,0008,0011,0982.7,+14.3,072,0104,1684712907,27.263 74,0008,0011,0982.8,+14.3,073,0109,1684713207,27.259 74,0007,0010,0982.7,+14.3,073,0100,1684713507,27.257 74,0007,0010,0982.8,+14.3,073,0104,1684713807,27.248 72,0007,0010,0982.9,+14.4,073,0109,1684714107,27.24 74,0009,0012,0982.7,+14.2,074,0103,1684714407,27.234 74,0006,0008,0982.7,+14.3,074,0097,1684714707,27.209 74,0007,0010,0983.0,+14.4,074,0097,1684715007,27.247 74,0007,0010,0982.9,+14.2,074,0118,1684715307,27.334 74,0006,0008,0982.9,+14.2,074,0119,1684715607,27.316 74,0006,0008,0982.8,+14.0,075,0120,1684715907,27.316 74,0006,0008,0983.0,+14.1,075,0108,1684716207,27.303 74,0008,0011,0982.8,+14.0,076,0094,1684716507,27.308 74,0006,0008,0982.6,+14.0,076,0117,1684716807,27.297 74,0005,0007,0983.1,+13.8,076,0102,1684717107,27.283 74,0007,0010,0982.8,+14.1,076,0107,1684717407,27.278 74,0008,0011,0982.7,+14.0,076,0119,1684717707,27.264 72,0006,0008,0982.9,+13.7,077,0109,1684718007,27.256 74,0007,0010,0982.8,+13.8,077,0115,1684718307,27.255 74,0007,0010,0982.6,+13.7,077,0102,1684718607,27.269 72,0007,0010,0982.7,+13.4,077,0101,1684718907,27.37 74,0006,0008,0982.5,+13.2,077,0115,1684719207,27.362 74,0009,0012,0982.7,+13.3,078,0114,1684719507,27.369 74,0007,0010,0982.6,+13.3,080,0122,1684719807,27.339 74,0005,0007,0982.7,+13.3,080,0100,1684720107,27.331 74,0010,0013,0982.6,+13.2,080,0112,1684720407,27.328 74,0006,0008,0982.4,+13.2,080,0096,1684720707,27.313 74,0006,0008,0982.5,+13.4,080,0103,1684721007,27.304 72,0009,0012,0982.7,+13.3,080,0098,1684721307,27.287 74,0011,0015,0982.6,+13.5,079,0101,1684721607,27.282 74,0006,0008,0982.7,+13.3,080,0100,1684721907,27.263 74,0007,0010,0982.6,+13.2,080,0125,1684722207,27.302 74,0009,0012,0982.7,+13.3,079,0116,1684722507,27.406 74,0006,0008,0982.6,+13.3,079,0102,1684722807,27.38 74,0011,0015,0982.7,+13.0,081,0121,1684723107,27.383 76,0007,0010,0982.4,+13.2,081,0089,1684723407,27.378 99,0010,0013,0982.3,+13.1,082,0113,1684723707,27.366 74,0007,0010,0982.7,+12.9,082,0091,1684724007,27.358 74,0009,0012,0982.7,+13.2,081,0110,1684724307,27.346 74,0007,0010,0982.9,+12.9,082,0131,1684724607,27.332 74,0008,0011,0982.9,+13.0,081,0117,1684724907,27.315 74,0008,0011,0982.6,+12.7,082,0119,1684725207,27.32 74,0007,0010,0982.8,+13.0,081,0101,1684725507,27.295 74,0006,0008,0982.7,+12.9,082,0121,1684725807,27.337 74,0007,0010,0982.8,+13.0,083,0115,1684726107,27.432 74,0007,0010,0982.6,+13.3,082,0093,1684726407,27.43 74,0008,0011,0982.7,+13.2,083,0123,1684726707,27.418 74,0006,0008,0982.6,+13.3,082,0116,1684727007,27.42 74,0007,0010,0982.8,+13.4,082,0127,1684727307,27.4 74,0007,0010,0982.5,+13.6,082,0087,1684727607,27.39 72,0009,0012,0982.6,+13.6,082,0118,1684727907,27.387 74,0007,0010,0982.6,+13.6,082,0116,1684728207,27.367 74,0009,0012,0982.8,+14.0,080,0103,1684728507,27.353 72,0007,0010,0982.8,+14.1,080,0114,1684728807,27.346 74,0007,0010,0982.7,+14.2,080,0111,1684729107,27.337 74,0011,0015,0983.0,+14.5,079,0103,1684729407,27.366 72,0009,0012,0982.9,+14.5,079,0109,1684729707,27.463 72,0011,0015,0982.7,+14.7,078,0094,1684730007,27.463 74,0007,0010,0983.0,+14.8,078,0131,1684730307,27.443 72,0009,0012,0982.9,+15.2,077,0109,1684730607,27.43 72,0009,0012,0982.6,+15.0,076,0137,1684730907,27.435 74,0008,0011,0982.9,+15.5,075,0121,1684731207,27.423 72,0008,0011,0982.7,+15.7,075,0124,1684731507,27.416 74,0008,0011,0982.7,+15.8,074,0096,1684731807,27.404 74,0009,0012,0983.0,+15.9,074,0104,1684732107,27.401 72,0007,0010,0982.8,+16.1,073,0094,1684732407,27.379 70,0009,0012,0982.9,+16.2,073,0095,1684732707,27.372 72,0007,0010,0982.8,+16.5,073,0110,1684733007,27.408 78,0013,0017,0982.8,+16.8,072,0090,1684733307,27.501 78,0009,0012,0982.8,+16.9,070,0127,1684733607,27.51 76,0009,0012,0982.8,+17.2,070,0090,1684733907,27.493 78,0006,0008,0982.7,+17.5,069,0105,1684734207,27.479 76,0008,0011,0982.5,+17.8,067,0125,1684734507,27.468 78,0006,0008,0982.6,+17.9,069,0103,1684734807,27.455 80,0005,0007,0982.9,+18.0,068,0126,1684735107,27.45 82,0010,0013,0982.8,+18.7,066,0117,1684735407,27.428 76,0006,0008,0982.7,+18.8,065,0106,1684735707,27.412 76,0006,0008,0982.6,+19.0,066,0103,1684736007,27.408 74,0008,0011,0982.5,+19.3,064,0103,1684736307,27.436 70,0007,0010,0982.6,+19.6,061,0114,1684736607,27.469 72,0006,0008,0982.5,+19.8,061,0109,1684736907,27.527 70,0005,0007,0982.8,+20.2,062,0116,1684737207,27.516 74,0003,0005,0982.6,+20.4,059,0097,1684737507,27.503 70,0008,0011,0982.7,+20.7,057,0125,1684737807,27.502 74,0005,0007,0982.5,+20.4,057,0126,1684738107,27.471 78,0004,0006,0982.8,+20.7,055,0107,1684738407,27.469 76,0010,0013,0982.6,+21.2,055,0116,1684738707,27.467 99,0017,0023,0982.9,+21.2,053,0125,1684739007,27.446 74,0006,0008,0982.6,+21.1,054,0110,1684739307,27.434 76,0005,0007,0982.6,+21.3,052,0121,1684739607,27.422 78,0004,0006,0982.7,+21.5,053,0125,1684739907,27.415 78,0005,0007,0982.5,+21.6,054,0105,1684740207,27.44 78,0004,0006,0982.7,+21.5,050,0101,1684740507,27.534 78,0004,0006,0982.5,+21.6,052,0107,1684740807,27.524 76,0004,0006,0982.6,+21.9,054,0100,1684741107,27.523 78,0005,0007,0982.7,+21.6,051,0128,1684741407,27.52 76,0007,0010,0982.6,+21.6,050,0120,1684741707,27.5 76,0008,0011,0982.5,+21.4,050,0105,1684742007,27.493 76,0006,0008,0982.4,+22.2,051,0118,1684742307,27.482 78,0009,0012,0982.4,+22.2,050,0124,1684742607,27.47 74,0008,0011,0982.3,+22.0,051,0101,1684742907,27.458 76,0020,0027,0982.2,+22.4,049,0119,1684743207,27.45 78,0008,0011,0982.1,+22.0,047,0119,1684743507,27.44 78,0025,0034,0982.1,+21.9,048,0112,1684743807,27.466 78,0008,0011,0982.6,+21.8,047,0104,1684744107,27.566 80,0015,0021,0982.3,+22.1,047,0102,1684744407,27.548 99,0015,0021,0982.2,+22.2,047,0107,1684744707,27.538 99,0010,0013,0982.1,+22.0,048,0117,1684745007,27.541 80,0007,0010,0982.1,+23.1,046,0117,1684745307,27.548 80,0007,0010,0982.1,+23.0,044,0108,1684745607,27.499 78,0009,0012,0982.2,+22.7,044,0096,1684745907,27.5 78,0009,0012,0982.0,+22.9,044,0123,1684746207,27.519 76,0010,0013,0982.3,+22.5,045,0103,1684746507,27.47 74,0015,0021,0982.4,+21.4,055,0110,1684746807,27.458 76,0010,0013,0982.3,+20.9,064,0098,1684747107,27.45 74,0007,0010,0982.0,+21.6,060,0118,1684747407,27.502 74,0004,0006,0982.0,+22.6,055,0098,1684747707,27.579 74,0012,0016,0982.0,+23.2,050,0118,1684748007,27.567 74,0006,0008,0982.2,+23.1,048,0109,1684748307,27.57 78,0005,0007,0982.1,+22.9,050,0109,1684748607,27.548 78,0006,0008,0982.0,+22.3,048,0111,1684748907,27.536 78,0011,0015,0982.0,+22.7,050,0110,1684749207,27.526 78,0005,0007,0981.9,+23.2,049,0117,1684749507,27.522 78,0005,0007,0982.0,+22.3,047,0100,1684749807,27.512 78,0005,0007,0982.0,+22.3,047,0120,1684750107,27.524 78,0008,0011,0982.1,+22.4,045,0116,1684750407,27.489 80,0005,0007,0982.2,+22.0,047,0107,1684750707,27.461 78,0006,0008,0981.8,+22.0,046,0124,1684751007,27.499 78,0007,0010,0981.7,+23.5,046,0095,1684751307,27.594 80,0005,0007,0982.0,+23.1,043,0125,1684751607,27.582 80,0008,0011,0981.7,+22.5,045,0118,1684751907,27.586 78,0013,0017,0981.9,+22.3,047,0093,1684752207,27.562 80,0006,0008,0981.8,+23.6,046,0124,1684752507,27.557 78,0003,0005,0981.5,+24.1,044,0108,1684752807,27.546 78,0007,0010,0981.4,+24.2,040,0102,1684753107,27.54 80,0005,0007,0981.2,+24.9,042,0102,1684753407,27.524 80,0004,0006,0981.7,+23.7,042,0103,1684753707,27.509 78,0005,0007,0982.0,+21.6,054,0096,1684754007,27.505 99,0004,0006,0981.9,+20.6,060,0115,1684754307,27.504 74,0003,0005,0981.8,+19.6,058,0092,1684754607,27.533 80,0004,0006,0982.2,+19.2,065,0109,1684754907,27.609 80,0006,0008,0982.4,+19.6,067,0107,1684755207,27.61 99,0011,0015,0981.9,+19.8,060,0102,1684755507,27.594 76,0005,0007,0981.8,+19.5,059,0127,1684755807,27.591 99,0005,0007,0982.1,+19.2,059,0126,1684756107,27.582 99,0006,0008,0982.4,+18.8,069,0112,1684756407,27.57 74,0008,0011,0982.5,+18.6,070,0125,1684756707,27.55 74,0009,0012,0982.3,+18.4,074,0112,1684757007,27.533 72,0008,0011,0982.2,+18.6,074,0128,1684757307,27.532 74,0006,0008,0982.1,+19.1,071,0106,1684757607,27.513 74,0008,0011,0981.9,+19.6,071,0113,1684757907,27.512 72,0005,0007,0982.0,+20.8,068,0107,1684758207,27.543 70,0006,0008,0982.0,+21.6,065,0109,1684758507,27.696 74,0006,0008,0981.7,+22.1,064,0106,1684758807,27.623 99,0007,0010,0981.3,+22.0,060,0123,1684759107,27.619 72,0006,0008,0981.4,+22.3,059,0127,1684759407,27.62 70,0005,0007,0981.5,+22.3,055,0101,1684759707,27.602 72,0010,0013,0981.4,+21.7,056,0102,1684760007,27.592 76,0005,0007,0981.5,+21.4,057,0107,1684760307,27.602 74,0007,0010,0981.8,+21.4,057,0114,1684760607,27.564 72,0004,0006,0981.7,+20.7,062,0104,1684760907,27.548 74,0009,0012,0981.7,+20.0,063,0121,1684761207,27.528 72,0008,0011,0982.4,+19.9,065,0112,1684761507,27.518 72,0007,0010,0982.1,+18.7,072,0105,1684761807,27.545 72,0009,0012,0982.1,+17.6,071,0122,1684762107,27.639 99,0005,0007,0982.2,+17.4,072,0108,1684762407,27.625 76,0004,0006,0982.2,+17.6,070,0104,1684762707,27.616 70,0005,0007,0982.0,+17.6,069,0116,1684763007,27.602 72,0006,0008,0982.1,+17.5,072,0120,1684763307,27.608 72,0009,0012,0982.1,+17.4,074,0108,1684763607,27.593 72,0007,0010,0982.0,+17.9,073,0109,1684763907,27.601 74,0005,0007,0981.9,+17.9,069,0111,1684764207,27.571 74,0004,0006,0982.0,+18.0,071,0101,1684764507,27.557 74,0005,0007,0981.6,+18.2,072,0119,1684764807,27.547 74,0008,0011,0981.6,+18.2,072,0102,1684765107,27.546 76,0006,0008,0981.8,+18.6,074,0106,1684765407,27.567 72,0008,0011,0981.7,+19.0,074,0123,1684765707,27.671 74,0004,0006,0981.7,+20.1,070,0100,1684766007,27.658 72,0005,0007,0981.5,+20.5,065,0099,1684766307,27.662 74,0005,0007,0981.6,+20.9,065,0104,1684766607,27.653 72,0004,0006,0981.5,+19.9,066,0123,1684766907,27.641 72,0004,0006,0981.7,+19.2,070,0133,1684767207,27.628 70,0007,0010,0981.7,+18.7,070,0103,1684767507,27.601 72,0006,0008,0981.8,+18.7,071,0115,1684767807,27.593 74,0006,0008,0982.0,+18.6,071,0108,1684768107,27.594 72,0005,0007,0981.7,+18.7,072,0118,1684768407,27.576 72,0008,0011,0981.6,+18.7,072,0110,1684768707,27.564 72,0009,0012,0981.7,+18.8,071,0112,1684769007,27.594 74,0007,0010,0981.8,+18.9,071,0097,1684769307,27.697 72,0009,0012,0981.6,+19.1,070,0109,1684769607,27.688 72,0006,0008,0981.3,+19.0,068,0122,1684769907,27.685 72,0004,0006,0981.6,+19.2,068,0110,1684770207,27.659 72,0007,0010,0981.4,+19.1,068,0116,1684770507,27.652 76,0016,0022,0981.6,+19.1,072,0110,1684770807,27.629 72,0006,0008,0981.4,+19.1,070,0136,1684771107,27.625 70,0006,0008,0981.5,+18.0,072,0090,1684771407,27.625 72,0007,0010,0981.7,+17.8,072,0112,1684771707,27.612 72,0006,0008,0981.5,+17.7,074,0102,1684772007,27.601 72,0009,0012,0981.8,+17.9,075,0109,1684772307,27.588 76,0010,0013,0981.8,+17.9,073,0127,1684772607,27.634 74,0008,0011,0981.6,+18.0,074,0103,1684772907,27.711 72,0007,0010,0981.8,+17.7,073,0126,1684773207,27.7 74,0011,0015,0982.0,+17.6,072,0109,1684773507,27.697 74,0009,0012,0981.7,+17.4,073,0112,1684773807,27.679 74,0011,0015,0981.8,+17.5,074,0106,1684774107,27.67 72,0007,0010,0981.7,+17.4,075,0112,1684774407,27.654 72,0009,0012,0982.1,+17.3,075,0102,1684774707,27.647 74,0006,0008,0981.8,+17.1,071,0109,1684775007,27.628 74,0005,0007,0981.8,+17.0,072,0117,1684775307,27.616 99,0005,0007,0982.0,+16.8,073,0100,1684775607,27.618 74,0006,0008,0982.1,+16.7,072,0115,1684775907,27.602 74,0008,0011,0982.2,+16.7,075,0087,1684776207,27.635 72,0006,0008,0982.3,+16.3,076,0119,1684776507,27.733 72,0005,0007,0982.3,+16.2,074,0099,1684776807,27.721 74,0006,0008,0982.2,+15.6,077,0095,1684777107,27.709 72,0006,0008,0982.1,+15.8,076,0101,1684777407,27.7 72,0004,0006,0982.2,+15.5,077,0120,1684777707,27.695 72,0005,0007,0982.2,+15.3,077,0101,1684778007,27.685 74,0007,0010,0982.4,+15.2,078,0118,1684778307,27.682 74,0006,0008,0982.4,+14.9,078,0104,1684778607,27.661 74,0007,0010,0982.2,+14.9,078,0103,1684778907,27.65 74,0008,0011,0982.2,+14.9,077,0105,1684779207,27.635 74,0008,0011,0982.4,+14.7,078,0102,1684779507,27.628 74,0004,0006,0982.4,+14.9,077,0110,1684779807,27.65 74,0006,0008,0982.9,+15.2,075,0101,1684780107,27.764 74,0011,0015,0982.9,+15.6,074,0104,1684780407,27.756 72,0005,0007,0982.9,+15.2,075,0089,1684780707,27.747 72,0008,0011,0982.5,+15.0,076,0107,1684781007,27.741 74,0008,0011,0983.0,+15.2,076,0120,1684781307,27.728 74,0007,0010,0983.0,+15.2,076,0112,1684781607,27.716 74,0005,0007,0982.6,+15.1,076,0099,1684781907,27.705 72,0006,0008,0982.8,+15.3,076,0110,1684782207,27.69 74,0006,0008,0982.8,+15.3,075,0116,1684782507,27.686 74,0011,0015,0983.0,+15.3,075,0124,1684782807,27.663 74,0006,0008,0983.1,+14.8,076,0103,1684783107,27.656 74,0007,0010,0982.7,+15.3,072,0107,1684783407,27.686 74,0005,0007,0982.8,+15.3,072,0097,1684783707,27.783 74,0004,0006,0982.7,+15.4,071,0112,1684784007,27.783 74,0004,0006,0982.8,+15.3,071,0117,1684784307,27.776 74,0006,0008,0982.8,+15.4,071,0102,1684784607,27.764 74,0004,0006,0983.0,+15.5,070,0103,1684784907,27.755 72,0007,0010,0982.9,+15.4,071,0100,1684785207,27.746 72,0003,0005,0982.8,+15.4,070,0106,1684785507,27.734 74,0004,0006,0982.6,+15.4,070,0104,1684785807,27.72 76,0005,0007,0982.9,+15.5,070,0120,1684786107,27.721 76,0005,0007,0982.9,+15.4,070,0114,1684786407,27.705 74,0005,0007,0982.9,+15.4,070,0116,1684786707,27.695 74,0004,0006,0983.2,+15.1,071,0118,1684787007,27.726 74,0009,0012,0982.9,+15.0,073,0101,1684787307,27.826 72,0004,0006,0982.8,+14.7,075,0123,1684787607,27.819 72,0004,0006,0982.7,+14.8,074,0096,1684787907,27.807 74,0004,0006,0983.0,+14.5,075,0105,1684788207,27.796 74,0006,0008,0982.8,+14.3,075,0120,1684788507,27.782 74,0016,0022,0982.8,+13.8,076,0104,1684788807,27.763 74,0004,0006,0982.8,+14.0,076,0112,1684789107,27.756 72,0005,0007,0982.9,+13.8,075,0113,1684789407,27.752 76,0006,0008,0983.0,+13.9,075,0103,1684789707,27.743 76,0004,0006,0982.8,+14.0,075,0102,1684790007,27.733 74,0005,0007,0982.7,+13.7,075,0101,1684790307,27.72 72,0004,0006,0982.6,+13.5,076,0107,1684790607,27.749 74,0005,0007,0982.5,+13.5,076,0113,1684790907,27.847 74,0004,0006,0982.3,+13.4,077,0130,1684791207,27.843 74,0007,0010,0982.6,+13.6,076,0126,1684791507,27.831 74,0004,0006,0982.5,+13.7,076,0133,1684791807,27.826 74,0009,0012,0982.6,+13.9,076,0094,1684792107,27.824 72,0003,0005,0982.2,+14.1,076,0116,1684792407,27.811 74,0003,0005,0982.3,+14.3,076,0115,1684792707,27.797 74,0004,0006,0982.2,+14.4,075,0114,1684793007,27.779 72,0006,0008,0982.4,+14.5,074,0110,1684793307,27.78 74,0004,0006,0982.2,+14.4,075,0100,1684793607,27.758 74,0005,0007,0982.3,+14.5,074,0107,1684793907,27.755 72,0006,0008,0982.3,+14.7,073,0113,1684794207,27.785 74,0005,0007,0982.3,+14.5,074,0112,1684794507,27.887 74,0005,0007,0982.3,+14.6,074,0102,1684794807,27.879 74,0007,0010,0982.1,+14.6,074,0119,1684795107,27.889 74,0006,0008,0982.2,+14.6,074,0128,1684795407,27.856 74,0006,0008,0981.9,+14.7,074,0108,1684795707,27.85 74,0006,0008,0982.0,+14.6,074,0102,1684796007,27.841 72,0012,0016,0981.9,+14.6,074,0093,1684796307,27.825 72,0004,0006,0981.9,+14.7,073,0107,1684796607,27.809 74,0008,0011,0981.8,+14.7,074,0097,1684796907,27.803 74,0006,0008,0982.2,+14.8,073,0093,1684797207,27.791 76,0005,0007,0982.1,+14.7,074,0108,1684797507,27.788 72,0006,0008,0982.1,+14.8,073,0097,1684797807,27.83 74,0005,0007,0982.0,+14.9,072,0112,1684798107,27.93 74,0006,0008,0981.9,+15.2,071,0092,1684798407,27.922 74,0004,0006,0981.6,+14.9,072,0121,1684798707,27.901 76,0005,0007,0981.7,+15.0,072,0119,1684799007,27.877 72,0003,0005,0981.7,+14.8,073,0110,1684799307,27.875 76,0004,0006,0981.8,+14.7,073,0123,1684799607,27.858 72,0006,0008,0981.9,+14.7,073,0114,1684799907,27.85 72,0005,0007,0981.8,+14.6,073,0115,1684800207,27.85 72,0005,0007,0981.8,+14.9,073,0099,1684800507,27.824 74,0004,0006,0982.1,+14.7,073,0104,1684800807,27.818 72,0006,0008,0981.8,+14.9,073,0109,1684801107,27.809 74,0007,0010,0981.8,+14.8,074,0106,1684801407,27.847 74,0005,0007,0981.7,+14.9,073,0114,1684801707,27.945 72,0008,0011,0981.7,+14.8,074,0102,1684802007,27.937 72,0005,0007,0981.7,+14.9,073,0111,1684802307,27.93 74,0018,0024,0981.8,+15.0,073,0107,1684802607,27.913 72,0004,0006,0981.7,+15.1,073,0133,1684802907,27.907 74,0004,0006,0981.8,+15.0,073,0124,1684803207,27.903 74,0010,0013,0981.8,+15.1,073,0104,1684803507,27.887 74,0005,0007,0981.7,+15.1,073,0108,1684803807,27.877 72,0006,0008,0981.5,+15.1,073,0100,1684804107,27.872 72,0009,0012,0981.6,+15.1,073,0113,1684804407,27.863 74,0006,0008,0981.4,+15.2,073,0114,1684804707,27.854 72,0004,0006,0981.5,+15.1,073,0135,1684805007,27.881 74,0006,0008,0981.8,+15.0,074,0102,1684805307,27.987 74,0006,0008,0981.9,+15.0,074,0111,1684805607,27.967 74,0008,0011,0981.4,+15.1,074,0103,1684805907,27.953 72,0006,0008,0981.6,+14.9,074,0121,1684806207,27.941 72,0006,0008,0981.4,+14.8,075,0118,1684806507,27.931 74,0006,0008,0981.7,+15.0,075,0106,1684806807,27.927 74,0009,0012,0981.7,+14.9,075,0100,1684807107,27.906 72,0011,0015,0981.6,+14.7,076,0094,1684807407,27.907 74,0007,0010,0981.7,+14.8,076,0094,1684807707,27.893 74,0009,0012,0981.6,+14.6,076,0115,1684808007,27.886 74,0006,0008,0981.5,+14.5,077,0097,1684808307,27.88 74,0006,0008,0981.4,+14.4,077,0120,1684808607,27.909 76,0008,0011,0981.5,+14.4,077,0105,1684808908,28.013 74,0008,0011,0981.6,+14.2,077,0100,1684809207,27.998 74,0008,0011,0981.5,+14.1,077,0108,1684809507,27.994 72,0010,0013,0981.7,+14.2,077,0094,1684809807,27.974 72,0011,0015,0981.8,+13.9,078,0100,1684810107,27.985 74,0007,0010,0981.4,+14.1,078,0122,1684810407,27.959 74,0005,0007,0981.9,+13.9,078,0115,1684810707,27.954 74,0006,0008,0981.8,+13.9,078,0097,1684811007,27.938 72,0006,0008,0981.7,+13.8,080,0113,1684811307,27.923 72,0007,0010,0981.7,+13.9,080,0111,1684811607,27.91 74,0008,0011,0981.8,+14.0,079,0121,1684811907,27.896 74,0006,0008,0981.6,+13.9,080,0122,1684812207,27.936 74,0007,0010,0981.8,+13.9,079,0115,1684812508,28.034 74,0008,0011,0981.7,+13.8,080,0119,1684812808,28.027 74,0005,0007,0981.8,+13.9,080,0096,1684813108,28.011 72,0008,0011,0982.1,+14.0,080,0099,1684813408,28.005 72,0007,0010,0981.6,+14.2,080,0120,1684813707,27.997 74,0007,0010,0981.6,+14.2,080,0112,1684814007,27.986 74,0009,0012,0981.7,+14.4,079,0117,1684814307,27.973 70,0012,0016,0981.7,+14.6,079,0122,1684814607,27.976 74,0012,0016,0981.7,+14.8,078,0112,1684814907,27.958 72,0011,0015,0981.6,+14.9,079,0112,1684815207,27.948 72,0007,0010,0981.9,+15.1,078,0097,1684815507,27.937 70,0007,0010,0981.7,+15.6,076,0117,1684815807,27.975 72,0006,0008,0982.0,+15.8,076,0114,1684816108,28.071 72,0008,0011,0981.8,+16.0,076,0113,1684816408,28.057 74,0008,0011,0981.8,+16.3,074,0127,1684816708,28.047 74,0007,0010,0981.9,+16.4,074,0122,1684817008,28.042 72,0013,0017,0981.9,+17.0,073,0137,1684817308,28.025 70,0005,0007,0981.8,+17.6,071,0102,1684817608,28.032 74,0010,0013,0981.9,+17.6,071,0106,1684817908,28.005 72,0009,0012,0982.0,+17.6,070,0106,1684818208,28.004 72,0007,0010,0982.1,+17.9,069,0116,1684818507,27.988 70,0006,0008,0982.0,+18.2,068,0103,1684818807,27.97 76,0006,0008,0982.0,+18.4,067,0104,1684819107,27.969 76,0006,0008,0981.9,+18.6,066,0106,1684819408,28.038 74,0004,0006,0982.2,+18.7,064,0111,1684819708,28.09 76,0007,0010,0982.0,+18.8,063,0117,1684820008,28.099 78,0004,0006,0982.0,+18.6,063,0119,1684820308,28.081 76,0010,0013,0982.3,+18.5,064,0105,1684820608,28.063 74,0005,0007,0982.1,+19.0,063,0106,1684820908,28.05 76,0003,0005,0981.9,+19.0,062,0116,1684821208,28.055 78,0008,0011,0982.0,+18.7,063,0122,1684821508,28.035 80,0004,0006,0981.9,+18.7,062,0109,1684821808,28.012 80,0005,0007,0981.9,+18.9,061,0098,1684822108,28.017 80,0007,0010,0982.0,+18.7,061,0120,1684822408,28.002 80,0004,0006,0982.2,+18.8,062,0093,1684822707,27.982 74,0008,0011,0982.3,+19.1,060,0094,1684823008,28.014 74,0008,0011,0982.0,+18.9,059,0105,1684823308,28.117 76,0005,0007,0982.0,+19.0,061,0096,1684823608,28.107 76,0007,0010,0982.0,+19.1,061,0081,1684823908,28.103 76,0004,0006,0982.2,+19.6,060,0112,1684824208,28.096 76,0007,0010,0982.3,+19.5,061,0103,1684824508,28.087 74,0004,0006,0982.0,+19.6,060,0116,1684824808,28.071 74,0008,0011,0982.2,+19.4,060,0115,1684825108,28.066 99,0004,0006,0982.3,+19.5,058,0107,1684825408,28.063 78,0008,0011,0982.1,+19.5,057,0105,1684825708,28.042 78,0004,0006,0981.8,+19.6,057,0128,1684826008,28.034 99,0007,0010,0981.8,+19.9,057,0112,1684826308,28.021 78,0014,0018,0981.9,+20.8,054,0116,1684826608,28.049 78,0005,0007,0982.0,+20.9,054,0111,1684826908,28.143 78,0005,0007,0982.0,+20.5,055,0091,1684827208,28.158 80,0010,0013,0982.1,+20.2,056,0110,1684827508,28.125 78,0007,0010,0981.8,+20.3,056,0125,1684827808,28.127 78,0015,0021,0982.1,+21.3,055,0106,1684828108,28.106 78,0005,0007,0982.0,+20.9,054,0119,1684828408,28.099 78,0006,0008,0981.9,+20.5,055,0120,1684828708,28.08 80,0005,0007,0982.0,+20.9,054,0116,1684829008,28.058 78,0005,0007,0981.9,+20.9,055,0121,1684829308,28.055 80,0005,0007,0981.9,+21.1,053,0105,1684829608,28.053 80,0006,0008,0981.9,+21.0,055,0103,1684829908,28.035 76,0005,0007,0982.2,+21.2,052,0097,1684830208,28.058 76,0011,0015,0981.8,+20.7,054,0130,1684830508,28.161 80,0008,0011,0981.9,+20.7,054,0116,1684830808,28.153 78,0006,0008,0981.9,+20.9,053,0113,1684831108,28.141 99,0007,0010,0981.8,+21.3,053,0105,1684831408,28.142 76,0012,0016,0981.6,+21.8,051,0099,1684831708,28.113 76,0011,0015,0981.8,+22.2,050,0110,1684832008,28.107 76,0004,0006,0981.5,+22.7,050,0113,1684832308,28.111 78,0007,0010,0981.6,+23.5,049,0122,1684832608,28.086 78,0012,0016,0981.5,+22.8,049,0112,1684832908,28.073 76,0005,0007,0981.6,+22.8,049,0104,1684833208,28.072 78,0008,0011,0981.6,+23.5,049,0127,1684833508,28.128 76,0010,0013,0981.6,+22.7,048,0101,1684833808,28.094 76,0005,0007,0981.7,+22.2,049,0104,1684834108,28.191 76,0007,0010,0981.6,+21.6,050,0111,1684834408,28.371 99,0010,0013,0981.7,+22.5,051,0117,1684834708,28.175 72,0006,0008,0981.4,+22.8,049,0119,1684835008,28.157 76,0005,0007,0981.5,+22.4,049,0099,1684835308,28.14 76,0009,0012,0981.5,+22.0,049,0112,1684835608,28.135 72,0005,0007,0981.6,+21.8,050,0110,1684835908,28.121 74,0004,0006,0981.5,+21.3,051,0100,1684836208,28.11 72,0010,0013,0981.8,+21.1,054,0123,1684836508,28.124 74,0006,0008,0981.9,+21.1,053,0100,1684836808,28.093 99,0006,0008,0981.7,+21.4,054,0116,1684837108,28.083 74,0005,0007,0981.5,+21.6,052,0110,1684837408,28.1 74,0005,0007,0981.8,+20.8,055,0117,1684837708,28.202 74,0006,0008,0982.0,+20.1,058,0084,1684838008,28.195 72,0008,0011,0982.0,+19.5,065,0110,1684838308,28.18 72,0007,0010,0981.9,+19.0,072,0115,1684838608,28.167 76,0008,0011,0982.0,+18.8,072,0112,1684838908,28.154 76,0007,0010,0982.2,+18.9,071,0119,1684839208,28.15 76,0006,0008,0982.0,+19.0,070,0114,1684839508,28.129 76,0003,0005,0982.3,+18.8,069,0118,1684839808,28.119 76,0006,0008,0982.1,+19.0,068,0102,1684840108,28.115 76,0010,0013,0982.1,+19.3,068,0118,1684840408,28.107 78,0006,0008,0982.0,+19.4,066,0120,1684840708,28.088 76,0004,0006,0982.4,+19.6,065,0130,1684841008,28.124 76,0005,0007,0982.1,+20.5,065,0097,1684841308,28.221 76,0009,0012,0982.3,+20.5,062,0100,1684841608,28.206 76,0004,0006,0982.2,+20.5,061,0103,1684841908,28.207 76,0005,0007,0982.1,+20.7,061,0105,1684842208,28.198 76,0004,0006,0982.2,+20.9,061,0102,1684842508,28.188 76,0006,0008,0981.8,+21.0,060,0119,1684842808,28.169 76,0006,0008,0981.8,+21.7,059,0129,1684843108,28.162 76,0005,0007,0981.8,+21.5,059,0114,1684843408,28.149 76,0008,0011,0982.0,+21.1,059,0099,1684843708,28.134 76,0006,0008,0981.6,+21.0,058,0113,1684844008,28.122 78,0005,0007,0981.9,+21.1,057,0102,1684844308,28.11 78,0007,0010,0981.6,+21.7,056,0109,1684844608,28.151 76,0004,0006,0981.4,+23.3,053,0097,1684844908,28.258 72,0005,0007,0981.4,+23.3,050,0110,1684845208,28.25 76,0007,0010,0981.4,+22.6,051,0101,1684845508,28.236 76,0004,0006,0981.5,+23.1,052,0121,1684845808,28.231 74,0004,0006,0981.7,+22.6,049,0120,1684846108,28.216 72,0004,0006,0981.6,+24.0,047,0113,1684846408,28.187 74,0005,0007,0981.3,+23.7,046,0106,1684846708,28.19 74,0006,0008,0981.4,+24.6,044,0101,1684847008,28.187 76,0004,0006,0981.3,+24.5,045,0114,1684847308,28.18 76,0004,0006,0981.3,+25.4,043,0126,1684847608,28.185 70,0002,0003,0981.3,+25.5,042,0110,1684847907,27.963 74,0003,0005,0981.0,+26.2,039,0100,1684848208,28.002 76,0003,0005,0981.0,+25.9,039,0119,1684848508,28.099 76,0004,0006,0981.2,+26.2,041,0126,1684848808,28.089 76,0004,0006,0980.8,+26.5,039,0116,1684849108,28.08 74,0007,0010,0981.0,+25.8,039,0099,1684849408,28.069 70,0003,0005,0981.2,+26.8,036,0104,1684849708,28.065 74,0003,0005,0981.2,+26.4,038,0104,1684850008,28.053 74,0003,0005,0981.3,+26.9,037,0097,1684850308,28.045 72,0006,0008,0981.0,+26.2,039,0120,1684850608,28.034 74,0003,0005,0981.1,+26.0,040,0122,1684850908,28.023 70,0004,0006,0981.2,+24.2,043,0113,1684851208,28.007 74,0003,0005,0981.2,+22.9,047,0100,1684851508,28.192 72,0004,0006,0981.4,+22.4,049,0107,1684851808,28.199 76,0003,0005,0981.4,+22.0,051,0110,1684852108,28.299 72,0003,0005,0981.2,+23.4,045,0112,1684852408,28.299 76,0006,0008,0980.8,+24.7,041,0110,1684852708,28.287 74,0003,0005,0981.1,+25.7,039,0125,1684853008,28.282 76,0003,0005,0980.9,+26.4,037,0096,1684853608,28.081 72,0001,0002,0980.7,+27.3,035,0115,1684853908,28.077 72,0003,0005,0980.9,+26.5,034,0104,1684854208,28.074 72,0005,0007,0981.0,+25.1,041,0125,1684854508,28.243 70,0003,0005,0981.2,+22.9,049,0113,1684854808,28.227 74,0006,0008,0981.2,+21.6,054,0117,1684855108,28.211 76,0006,0008,0981.5,+20.9,059,0104,1684855408,28.22 74,0003,0005,0981.6,+20.7,060,0111,1684855708,28.318 74,0005,0007,0981.4,+21.0,059,0110,1684856008,28.307 76,0006,0008,0981.5,+20.6,060,0101,1684856308,28.299 76,0007,0010,0981.5,+20.1,061,0121,1684856608,28.278 74,0003,0005,0981.4,+20.2,061,0123,1684856908,28.267 74,0004,0006,0981.6,+20.3,061,0100,1684857208,28.266 72,0006,0008,0981.5,+20.2,062,0101,1684857508,28.248 72,0008,0011,0981.3,+19.8,062,0125,1684857808,28.24 74,0004,0006,0981.4,+19.7,063,0119,1684858108,28.236 72,0004,0006,0981.4,+19.4,064,0111,1684858408,28.22 74,0004,0006,0981.4,+19.5,065,0106,1684858708,28.207 72,0006,0008,0981.6,+19.6,066,0096,1684859008,28.228 74,0004,0006,0981.6,+19.1,067,0114,1684859308,28.337 74,0004,0006,0981.6,+19.6,066,0104,1684859608,28.328 72,0006,0008,0981.5,+19.2,067,0105,1684859908,28.332 74,0004,0006,0981.6,+19.1,068,0120,1684860208,28.306 74,0004,0006,0981.6,+19.1,069,0117,1684860508,28.289 74,0004,0006,0982.0,+19.0,069,0108,1684860808,28.286 76,0008,0011,0981.7,+18.6,071,0104,1684861108,28.265 72,0004,0006,0982.1,+18.4,072,0106,1684861408,28.26 74,0010,0013,0981.9,+18.2,073,0113,1684861708,28.24 74,0006,0008,0982.0,+18.3,073,0118,1684862008,28.243 72,0006,0008,0982.3,+18.0,074,0118,1684862308,28.226 74,0014,0018,0982.1,+17.7,076,0123,1684862608,28.255 72,0007,0010,0982.4,+17.5,077,0110,1684862908,28.351 74,0009,0012,0982.1,+17.6,076,0097,1684863208,28.339 74,0007,0010,0982.4,+17.4,077,0114,1684863508,28.34 74,0008,0011,0982.4,+17.2,077,0123,1684863808,28.329 74,0008,0011,0982.2,+17.0,077,0104,1684864108,28.317 72,0008,0011,0982.3,+16.9,078,0108,1684864408,28.319 72,0008,0011,0982.6,+16.8,079,0121,1684864708,28.298 76,0009,0012,0982.3,+16.7,079,0107,1684865008,28.284 72,0010,0013,0982.7,+16.5,080,0117,1684865308,28.271 74,0009,0012,0982.5,+16.4,080,0109,1684865608,28.264 72,0009,0012,0982.5,+16.3,080,0101,1684865908,28.242 72,0008,0011,0982.8,+16.0,081,0115,1684866208,28.28 74,0008,0011,0982.5,+16.1,081,0103,1684866508,28.373 72,0013,0017,0983.0,+16.0,081,0116,1684866808,28.374 72,0012,0016,0982.9,+15.9,080,0100,1684867108,28.362 70,0009,0012,0982.9,+15.7,082,0117,1684867408,28.352 70,0012,0016,0982.8,+15.4,082,0110,1684867708,28.338 76,0008,0011,0982.9,+15.5,081,0118,1684868008,28.341 72,0010,0013,0982.9,+15.5,081,0121,1684868308,28.325 74,0008,0011,0983.0,+15.5,081,0109,1684868608,28.311 74,0008,0011,0983.0,+15.9,080,0099,1684868908,28.303 72,0009,0012,0982.8,+15.3,082,0130,1684869208,28.285 70,0012,0016,0983.1,+15.2,083,0100,1684869508,28.281 74,0009,0012,0982.7,+15.1,083,0109,1684869808,28.307 76,0010,0013,0983.1,+15.2,083,0108,1684870108,28.406 72,0009,0012,0983.0,+15.2,083,0110,1684870408,28.402 76,0010,0013,0982.7,+15.1,082,0091,1684870708,28.382 72,0010,0013,0982.8,+15.0,082,0121,1684871008,28.382 74,0010,0013,0982.9,+15.1,081,0117,1684871308,28.376 74,0010,0013,0982.9,+15.0,081,0102,1684871608,28.349 74,0010,0013,0982.8,+14.7,081,0119,1684871908,28.346 70,0009,0012,0983.1,+14.6,081,0104,1684872208,28.338 72,0009,0012,0983.1,+14.5,081,0110,1684872508,28.328 74,0008,0011,0983.0,+14.3,082,0102,1684872808,28.32 70,0006,0008,0983.1,+14.3,081,0101,1684873108,28.31 74,0007,0010,0983.0,+14.4,081,0112,1684873408,28.334 72,0007,0010,0983.0,+14.2,081,0102,1684873708,28.441 74,0009,0012,0982.7,+14.0,082,0129,1684874008,28.432 70,0011,0015,0982.8,+14.0,081,0106,1684874308,28.429 72,0008,0011,0983.0,+14.0,082,0109,1684874608,28.412 72,0009,0012,0982.9,+14.0,082,0101,1684874908,28.401 72,0009,0012,0982.8,+14.0,081,0115,1684875208,28.421 74,0011,0015,0982.9,+14.0,081,0116,1684875508,28.386 74,0010,0013,0983.2,+13.8,081,0111,1684875808,28.366 76,0004,0006,0982.8,+13.5,082,0105,1684876108,28.358 72,0005,0007,0982.8,+13.6,081,0111,1684876408,28.351 76,0007,0010,0983.1,+13.8,081,0137,1684876708,28.338 72,0006,0008,0983.2,+13.8,081,0107,1684877008,28.386 72,0005,0007,0983.3,+13.6,080,0094,1684877308,28.479 76,0005,0007,0982.9,+13.4,080,0120,1684877608,28.469 72,0007,0010,0983.1,+13.3,081,0088,1684877908,28.456 72,0005,0007,0982.9,+13.5,080,0111,1684878208,28.445 74,0006,0008,0983.2,+13.4,080,0106,1684878508,28.438 76,0005,0007,0983.1,+13.4,080,0107,1684878808,28.424 72,0004,0006,0983.1,+13.4,080,0108,1684879108,28.41 74,0004,0006,0982.9,+13.0,082,0103,1684879408,28.397 76,0003,0005,0982.9,+13.0,081,0101,1684879708,28.383 72,0005,0007,0982.7,+12.8,082,0087,1684880008,28.38 74,0005,0007,0982.9,+12.6,082,0125,1684880308,28.366 74,0004,0006,0982.9,+12.7,082,0107,1684880608,28.397 74,0005,0007,0982.8,+12.8,081,0105,1684880908,28.493 72,0005,0007,0982.9,+12.8,081,0113,1684881208,28.492 76,0009,0012,0982.6,+12.4,083,0114,1684881508,28.487 72,0008,0011,0982.6,+12.5,083,0117,1684881808,28.473 74,0009,0012,0982.5,+12.7,083,0101,1684882108,28.451 74,0011,0015,0982.9,+13.0,082,0115,1684882408,28.452 74,0008,0011,0982.7,+12.6,081,0105,1684882708,28.448 76,0007,0010,0982.9,+12.6,081,0107,1684883008,28.427 74,0008,0011,0982.6,+12.5,081,0098,1684883308,28.418 72,0009,0012,0982.6,+12.5,081,0092,1684883608,28.402 76,0007,0010,0982.7,+12.8,080,0114,1684883908,28.395 76,0008,0011,0982.6,+12.8,080,0124,1684884208,28.438 76,0011,0015,0982.8,+12.6,080,0099,1684884508,28.532 74,0010,0013,0982.5,+12.7,080,0106,1684884808,28.523 76,0009,0012,0982.6,+12.7,080,0100,1684885108,28.511 72,0013,0017,0982.5,+12.6,081,0119,1684885408,28.508 72,0010,0013,0982.5,+12.7,082,0113,1684885708,28.496 74,0010,0013,0982.3,+12.8,081,0084,1684886008,28.479 72,0009,0012,0982.5,+12.5,081,0103,1684886308,28.475 74,0015,0021,0982.1,+12.7,081,0118,1684886608,28.468 72,0009,0012,0982.5,+12.4,082,0131,1684886908,28.452 76,0009,0012,0982.3,+12.6,082,0121,1684887208,28.44 74,0008,0011,0982.4,+12.6,082,0085,1684887508,28.433 70,0013,0017,0982.5,+12.8,081,0092,1684887808,28.468 76,0010,0013,0982.4,+12.8,082,0114,1684888108,28.569 72,0009,0012,0982.3,+12.8,082,0113,1684888408,28.555 72,0010,0013,0982.4,+13.1,083,0086,1684888708,28.548 72,0008,0011,0982.2,+13.2,082,0103,1684889008,28.532 74,0009,0012,0982.5,+12.9,084,0115,1684889308,28.527 72,0011,0015,0982.4,+12.8,083,0117,1684889608,28.523 72,0009,0012,0982.1,+12.9,083,0113,1684889908,28.525 76,0011,0015,0982.3,+13.2,083,0115,1684890208,28.511 76,0013,0017,0982.0,+13.0,083,0103,1684890508,28.5 72,0009,0012,0982.2,+13.0,082,0105,1684890808,28.494 74,0011,0015,0982.4,+13.1,082,0101,1684891108,28.489 72,0012,0016,0982.2,+13.0,083,0105,1684891408,28.519 76,0012,0016,0982.2,+12.9,083,0131,1684891708,28.613 74,0010,0013,0982.4,+12.8,084,0117,1684892008,28.601 76,0010,0013,0982.3,+13.0,083,0110,1684892308,28.593 72,0013,0017,0982.3,+12.9,083,0116,1684892608,28.582 74,0013,0017,0982.0,+12.8,083,0097,1684892908,28.576 74,0011,0015,0982.4,+12.8,083,0120,1684893208,28.564 74,0011,0015,0982.5,+12.8,083,0106,1684893508,28.555 76,0012,0016,0982.3,+12.8,083,0103,1684893808,28.546 76,0010,0013,0982.2,+12.5,083,0101,1684894108,28.529 70,0020,0027,0982.0,+12.6,084,0109,1684894408,28.516 72,0018,0024,0982.3,+12.6,084,0118,1684894708,28.499 76,0014,0018,0982.3,+12.6,084,0094,1684895008,28.541 74,0012,0016,0982.5,+12.6,084,0107,1684895308,28.631 74,0016,0022,0982.4,+12.7,084,0106,1684895608,28.637 76,0013,0017,0982.4,+12.5,085,0092,1684895908,28.629 76,0014,0018,0982.6,+12.5,084,0121,1684896208,28.619 74,0011,0015,0982.4,+12.4,084,0111,1684896508,28.608 74,0011,0015,0982.8,+12.3,084,0087,1684896808,28.606 74,0011,0015,0982.5,+12.3,084,0126,1684897108,28.586 74,0011,0015,0982.3,+12.4,084,0107,1684897408,28.58 76,0011,0015,0982.6,+12.7,084,0090,1684897708,28.568 72,0010,0013,0982.6,+12.2,084,0124,1684898008,28.552 99,0014,0018,0982.5,+12.4,082,0110,1684898308,28.547 76,0015,0021,0982.6,+12.4,084,0094,1684898608,28.58 74,0011,0015,0982.6,+12.5,083,0104,1684898908,28.677 74,0010,0013,0982.7,+12.7,083,0106,1684899208,28.661 74,0010,0013,0982.8,+12.9,083,0112,1684899508,28.657 72,0015,0021,0982.7,+13.0,084,0115,1684899808,28.647 74,0012,0016,0982.7,+13.4,083,0115,1684900108,28.64 74,0010,0013,0982.6,+13.6,083,0111,1684900408,28.624 76,0012,0016,0982.8,+13.9,083,0099,1684900708,28.618 76,0012,0016,0982.9,+14.3,084,0105,1684901008,28.611 74,0014,0018,0982.7,+14.3,084,0105,1684901308,28.594 74,0009,0012,0982.9,+14.5,084,0103,1684901608,28.581 74,0010,0013,0982.6,+14.3,084,0109,1684901908,28.577 74,0010,0013,0982.8,+14.4,083,0104,1684902208,28.61 72,0009,0012,0982.8,+14.4,084,0096,1684902508,28.705 74,0010,0013,0983.1,+14.5,083,0117,1684902808,28.694 72,0011,0015,0982.8,+14.7,083,0115,1684903108,28.689 74,0011,0015,0982.9,+14.6,084,0115,1684903408,28.67 74,0010,0013,0983.0,+14.8,083,0136,1684903708,28.663 72,0013,0017,0982.9,+15.0,082,0110,1684904008,28.65 76,0009,0012,0983.0,+15.2,083,0114,1684904308,28.646 74,0012,0016,0983.1,+15.2,082,0115,1684904608,28.636 72,0010,0013,0982.9,+15.4,083,0107,1684904908,28.631 74,0010,0013,0982.8,+15.4,082,0120,1684905208,28.615 74,0010,0013,0983.1,+15.3,081,0121,1684905508,28.605 99,0010,0013,0983.2,+15.3,081,0098,1684905808,28.64 76,0013,0017,0983.1,+15.2,081,0097,1684906108,28.742 74,0010,0013,0983.2,+15.6,082,0106,1684906408,28.731 76,0008,0011,0983.2,+15.9,079,0136,1684906708,28.721 74,0009,0012,0983.1,+16.3,080,0114,1684907008,28.709 74,0011,0015,0983.6,+16.6,078,0114,1684907308,28.697 74,0010,0013,0983.8,+16.5,078,0115,1684907608,28.68 74,0008,0011,0983.7,+16.7,078,0100,1684907908,28.669 76,0007,0010,0983.7,+17.3,079,0089,1684908208,28.663 74,0012,0016,0983.5,+17.7,076,0119,1684908508,28.656 72,0007,0010,0983.8,+18.0,075,0108,1684908808,28.647 74,0008,0011,0983.8,+18.4,075,0113,1684909108,28.64 72,0006,0008,0983.8,+19.1,071,0098,1684909408,28.67 74,0012,0016,0983.5,+19.4,069,0110,1684909708,28.769 74,0008,0011,0983.4,+19.7,067,0106,1684910008,28.75 76,0006,0008,0983.6,+19.8,064,0091,1684910308,28.734 76,0004,0006,0983.4,+19.9,065,0104,1684910608,28.736 74,0007,0010,0983.6,+20.1,064,0120,1684910908,28.722 74,0005,0007,0983.3,+20.4,065,0112,1684911208,28.708 74,0007,0010,0983.2,+20.3,065,0102,1684911508,28.686 72,0007,0010,0983.3,+21.0,063,0120,1684911808,28.685 76,0005,0007,0983.5,+20.6,062,0124,1684912108,28.675 74,0005,0007,0983.6,+21.2,065,0108,1684912408,28.679 72,0009,0012,0983.3,+21.1,061,0103,1684912708,28.665 74,0009,0012,0983.2,+21.3,061,0108,1684913008,28.699 99,0004,0006,0983.4,+22.0,058,0122,1684913308,28.794 74,0004,0006,0983.2,+22.1,057,0104,1684913608,28.793 74,0003,0005,0983.5,+21.7,056,0102,1684913908,28.776 76,0005,0007,0983.2,+22.4,056,0095,1684914208,28.758 74,0005,0007,0983.4,+22.0,055,0111,1684914508,28.742 72,0005,0007,0983.5,+22.1,055,0114,1684914808,28.736 74,0004,0006,0983.3,+22.2,054,0098,1684915108,28.737 78,0006,0008,0983.5,+22.5,054,0122,1684915408,28.727 74,0008,0011,0983.3,+22.6,055,0098,1684915708,28.709 72,0008,0011,0983.2,+23.2,052,0129,1684916008,28.703 74,0004,0006,0983.3,+22.9,054,0102,1684916308,28.69 74,0004,0006,0983.7,+23.4,053,0112,1684916608,28.716 74,0004,0006,0983.5,+23.4,052,0128,1684916908,28.823 74,0004,0006,0983.5,+23.4,053,0106,1684917208,28.811 74,0004,0006,0983.2,+23.5,049,0093,1684917508,28.807 74,0003,0005,0983.6,+24.1,052,0089,1684917808,28.789 72,0005,0007,0983.2,+24.3,048,0118,1684918108,28.782 72,0004,0006,0983.3,+24.2,051,0119,1684918408,28.764 74,0006,0008,0983.2,+24.6,050,0102,1684918708,28.749 72,0005,0007,0983.3,+24.3,047,0101,1684919008,28.741 74,0003,0005,0983.5,+24.1,048,0108,1684919308,28.74 74,0004,0006,0983.3,+24.6,049,0104,1684919608,28.722 74,0007,0010,0983.4,+24.9,047,0114,1684919908,28.715 76,0004,0006,0983.2,+25.2,046,0115,1684920208,28.743 70,0004,0006,0983.2,+25.8,046,0096,1684920508,28.848 76,0006,0008,0983.4,+25.6,046,0115,1684920808,28.831 99,0002,0003,0983.4,+24.5,044,0107,1684921108,28.837 72,0003,0005,0983.3,+23.5,044,0120,1684921408,28.818 72,0004,0006,0983.5,+23.3,050,0120,1684921708,28.796 76,0004,0006,0983.2,+23.9,048,0093,1684922008,28.779 72,0004,0006,0983.1,+23.5,048,0102,1684922308,28.776 72,0003,0005,0983.2,+23.9,047,0119,1684922608,28.768 72,0004,0006,0983.2,+25.4,047,0096,1684922908,28.755 74,0003,0005,0983.1,+24.9,046,0090,1684923208,28.741 72,0007,0010,0983.5,+24.5,041,0118,1684923508,28.737 76,0004,0006,0983.2,+24.0,044,0110,1684923808,28.775 74,0003,0005,0983.5,+23.4,054,0108,1684924108,28.874 74,0008,0011,0983.6,+21.4,068,0106,1684924408,28.853 99,0007,0010,0983.7,+20.6,071,0123,1684924708,28.841 74,0006,0008,0983.5,+20.4,073,0101,1684925008,28.812 72,0012,0016,0983.6,+20.1,077,0109,1684925308,28.804 70,0008,0011,0983.8,+19.9,074,0112,1684925608,28.797 72,0008,0011,0983.6,+19.9,080,0110,1684925908,28.787 70,0011,0015,0983.7,+19.5,079,0108,1684926208,28.78 74,0007,0010,0983.7,+19.5,073,0124,1684926508,28.753 74,0005,0007,0983.9,+20.0,071,0123,1684926808,28.75 72,0006,0008,0983.7,+21.3,073,0109,1684927108,28.749 74,0006,0008,0983.9,+21.7,069,0101,1684927408,28.766 70,0005,0007,0983.6,+21.6,064,0127,1684927708,28.873 72,0004,0006,0983.5,+21.4,061,0111,1684928008,28.863 72,0004,0006,0983.6,+21.1,063,0109,1684928308,28.849 70,0006,0008,0984.1,+21.1,069,0118,1684928608,28.831 72,0008,0011,0984.2,+20.3,072,0098,1684928908,28.831 74,0006,0008,0983.9,+19.8,073,0127,1684929208,28.812 76,0007,0010,0984.1,+19.3,076,0102,1684929508,28.811 72,0008,0011,0984.0,+19.3,078,0117,1684929808,28.799 76,0009,0012,0983.8,+19.0,075,0105,1684930108,28.787 74,0005,0007,0983.9,+19.2,077,0109,1684930408,28.778 72,0005,0007,0983.8,+19.1,076,0112,1684930708,28.776 72,0004,0006,0983.9,+19.5,078,0106,1684931008,28.797 74,0005,0007,0983.4,+19.7,077,0099,1684931308,28.898 76,0007,0010,0983.9,+19.9,070,0115,1684931608,28.887 74,0006,0008,0983.6,+19.6,073,0099,1684931908,28.874 70,0005,0007,0983.6,+19.5,073,0101,1684932208,28.869 72,0005,0007,0983.6,+19.5,074,0110,1684932508,28.858 99,0005,0007,0983.4,+20.4,075,0095,1684932808,28.85 74,0006,0008,0983.7,+21.0,069,0131,1684933108,28.839 70,0004,0006,0983.5,+21.1,071,0120,1684933408,28.816 74,0010,0013,0983.4,+20.6,068,0105,1684933708,28.809 76,0006,0008,0983.7,+20.6,070,0115,1684934008,28.799 70,0010,0013,0983.4,+20.3,069,0102,1684934308,28.797 74,0008,0011,0983.8,+20.6,076,0100,1684934608,28.827 74,0006,0008,0983.5,+20.3,076,0110,1684934908,28.928 72,0011,0015,0983.4,+20.1,075,0098,1684935208,28.912 74,0006,0008,0983.7,+19.8,075,0110,1684935508,28.909 74,0005,0007,0983.7,+19.8,073,0107,1684935808,28.893 74,0004,0006,0983.6,+19.8,073,0111,1684936108,28.871 72,0005,0007,0983.5,+19.8,076,0117,1684936408,28.858 72,0007,0010,0983.2,+19.9,075,0103,1684936708,28.851 76,0008,0011,0983.4,+19.8,067,0102,1684937008,28.833 74,0007,0010,0983.4,+19.7,069,0117,1684937308,28.824 76,0005,0007,0983.2,+19.6,071,0108,1684937608,28.821 76,0005,0007,0983.0,+19.7,072,0098,1684937908,28.794 72,0004,0006,0983.2,+19.7,071,0100,1684938208,28.833 74,0004,0006,0983.2,+20.0,072,0120,1684938508,28.931 72,0005,0007,0983.2,+20.0,071,0114,1684938808,28.916 74,0007,0010,0983.3,+19.9,070,0107,1684939108,28.914 74,0005,0007,0983.4,+20.7,068,0117,1684939408,28.905 74,0005,0007,0983.3,+20.7,067,0097,1684939708,28.896 72,0004,0006,0983.1,+21.3,065,0104,1684940008,28.889 72,0004,0006,0983.1,+21.3,065,0108,1684940308,28.87 70,0005,0007,0983.0,+21.5,066,0106,1684940608,28.857 74,0007,0010,0983.0,+22.7,059,0097,1684940908,28.857 72,0005,0007,0983.0,+22.5,061,0118,1684941208,28.852 74,0004,0006,0982.7,+22.9,057,0122,1684941508,28.828 74,0004,0006,0982.6,+23.3,053,0109,1684941808,28.871 72,0004,0006,0982.8,+22.3,058,0087,1684942108,28.972 74,0003,0005,0982.7,+21.8,055,0111,1684942408,28.946 74,0004,0006,0982.8,+22.3,054,0115,1684942708,28.93 76,0009,0012,0982.7,+22.2,057,0114,1684943008,28.912 72,0004,0006,0982.7,+21.9,057,0120,1684943308,28.903 72,0004,0006,0982.8,+21.6,059,0108,1684943608,28.893 72,0014,0018,0983.0,+21.5,062,0116,1684943908,28.887 74,0004,0006,0982.8,+21.2,062,0089,1684944208,28.871 72,0007,0010,0983.0,+20.9,064,0099,1684944508,28.865 72,0004,0006,0982.9,+20.5,062,0098,1684944808,28.855 74,0005,0007,0983.0,+20.4,065,0120,1684945108,28.844 72,0003,0005,0983.0,+20.2,066,0099,1684945408,28.87 70,0010,0013,0983.2,+20.0,071,0104,1684945708,28.966 72,0004,0006,0983.0,+19.7,072,0114,1684946008,28.949 72,0005,0007,0983.1,+19.5,074,0117,1684946308,28.941 74,0008,0011,0983.3,+19.3,072,0101,1684946608,28.932 72,0004,0006,0983.4,+19.0,074,0120,1684946908,28.917 72,0010,0013,0983.1,+18.7,077,0094,1684947208,28.91 74,0006,0008,0983.3,+18.6,074,0098,1684947508,28.892 74,0005,0007,0983.4,+18.4,075,0114,1684947808,28.882 74,0011,0015,0983.3,+18.3,076,0103,1684948108,28.868 72,0006,0008,0983.2,+18.1,072,0107,1684948408,28.866 74,0003,0005,0983.2,+17.7,074,0100,1684948708,28.86 74,0009,0012,0983.5,+17.5,075,0102,1684949008,28.889 70,0005,0007,0983.3,+17.3,074,0097,1684949308,28.985 74,0004,0006,0983.2,+17.0,075,0125,1684949608,28.98 72,0011,0015,0983.6,+17.0,074,0124,1684949908,28.964 74,0003,0005,0983.4,+16.6,077,0112,1684950208,28.956 74,0005,0007,0983.5,+16.5,077,0107,1684950508,28.94 99,0005,0007,0983.3,+16.4,078,0116,1684950808,28.938 72,0006,0008,0983.7,+16.5,080,0114,1684951108,28.927 72,0010,0013,0983.5,+16.3,081,0132,1684951408,28.915 72,0006,0008,0983.4,+16.4,081,0118,1684951708,28.906 74,0007,0010,0983.8,+16.2,081,0102,1684952008,28.896 72,0006,0008,0983.7,+16.1,082,0113,1684952308,28.885 70,0006,0008,0983.6,+15.8,082,0117,1684952608,28.916 72,0008,0011,0983.8,+15.8,083,0104,1684952909,29.008 74,0009,0012,0983.7,+15.8,083,0112,1684953208,28.996 70,0007,0010,0983.8,+15.7,084,0097,1684953508,28.995 72,0006,0008,0984.0,+15.6,084,0105,1684953808,28.982 72,0007,0010,0984.0,+15.6,084,0120,1684954108,28.971 70,0011,0015,0984.0,+15.5,084,0087,1684954408,28.965 70,0010,0013,0984.0,+15.5,084,0109,1684954708,28.948 74,0006,0008,0984.0,+15.4,084,0099,1684955008,28.942 72,0007,0010,0984.2,+15.3,084,0103,1684955308,28.934 72,0006,0008,0983.9,+15.3,084,0104,1684955608,28.921 72,0006,0008,0983.9,+15.2,084,0106,1684955908,28.918 72,0005,0007,0984.0,+15.3,085,0129,1684956208,28.95 74,0005,0007,0984.1,+15.1,085,0107,1684956509,29.048 74,0007,0010,0984.2,+14.8,084,0105,1684956809,29.049 72,0007,0010,0984.3,+15.0,085,0106,1684957109,29.037 74,0007,0010,0984.0,+14.9,085,0099,1684957409,29.016 74,0006,0008,0984.4,+14.8,084,0122,1684957709,29.006 72,0006,0008,0984.3,+14.7,085,0119,1684958008,28.994 72,0006,0008,0984.5,+14.8,084,0124,1684958308,28.97 70,0008,0011,0983.9,+14.6,083,0106,1684958608,28.96 74,0006,0008,0984.1,+14.5,083,0120,1684958908,28.954 72,0006,0008,0984.3,+14.4,083,0106,1684959208,28.95 76,0006,0008,0984.4,+14.4,083,0118,1684959508,28.941 72,0004,0006,0984.3,+14.3,083,0112,1684959808,28.965 76,0005,0007,0984.2,+14.3,083,0122,1684960109,29.078 76,0006,0008,0984.3,+14.4,082,0110,1684960409,29.068 72,0005,0007,0984.3,+14.4,082,0107,1684960709,29.064 74,0008,0011,0984.1,+14.3,082,0117,1684961009,29.046 72,0006,0008,0984.1,+14.2,083,0111,1684961309,29.038 74,0007,0010,0983.8,+14.2,083,0122,1684961609,29.033 74,0007,0010,0984.3,+14.0,082,0138,1684961909,29.02 74,0005,0007,0984.3,+14.1,082,0108,1684962209,29.006 74,0006,0008,0984.2,+13.8,084,0112,1684962508,28.993 76,0007,0010,0984.2,+13.6,085,0111,1684962808,28.988 72,0005,0007,0984.2,+13.7,084,0110,1684963108,28.986 76,0004,0006,0984.5,+13.7,084,0100,1684963409,29.01 74,0006,0008,0984.2,+13.6,084,0104,1684963709,29.133 74,0004,0006,0984.4,+13.5,084,0104,1684964009,29.113 74,0007,0010,0984.2,+13.6,085,0103,1684964309,29.093 72,0005,0007,0984.1,+13.6,084,0106,1684964609,29.086 72,0005,0007,0984.1,+13.6,083,0112,1684964909,29.081 74,0006,0008,0984.3,+13.4,084,0104,1684965209,29.068 74,0008,0011,0984.2,+13.6,083,0087,1684965509,29.054 72,0011,0015,0984.1,+13.5,084,0095,1684965809,29.036 76,0005,0007,0984.4,+13.4,084,0097,1684966109,29.031 72,0005,0007,0983.9,+13.1,084,0101,1684966409,29.021 72,0006,0008,0984.0,+13.3,084,0111,1684966709,29.006 72,0005,0007,0984.1,+13.1,084,0108,1684967009,29.044 72,0005,0007,0984.2,+13.2,083,0103,1684967309,29.144 74,0005,0007,0984.2,+13.2,084,0105,1684967609,29.131 76,0004,0006,0984.0,+13.2,083,0112,1684967909,29.118 74,0006,0008,0984.0,+13.2,084,0100,1684968209,29.118 76,0005,0007,0984.0,+13.1,084,0113,1684968509,29.102 72,0005,0007,0984.0,+13.0,084,0097,1684968809,29.095 72,0004,0006,0984.0,+13.1,083,0103,1684969109,29.089 72,0005,0007,0984.0,+13.1,084,0111,1684969409,29.081 74,0003,0005,0983.9,+13.0,084,0104,1684969709,29.068 72,0006,0008,0984.3,+12.9,084,0105,1684970009,29.055 74,0005,0007,0984.0,+13.0,084,0118,1684970309,29.047 74,0005,0007,0983.8,+13.0,083,0102,1684970609,29.085 72,0005,0007,0983.9,+12.8,084,0122,1684970909,29.178 76,0005,0007,0983.7,+13.1,083,0103,1684971209,29.175 74,0005,0007,0984.2,+12.9,083,0122,1684971509,29.15 74,0004,0006,0983.8,+12.7,084,0126,1684971809,29.147 74,0005,0007,0984.0,+12.8,084,0115,1684972109,29.138 74,0006,0008,0983.8,+12.7,083,0110,1684972409,29.124 72,0008,0011,0983.9,+12.6,083,0099,1684972709,29.118 72,0005,0007,0983.8,+12.6,083,0130,1684973009,29.093 74,0005,0007,0984.2,+12.5,084,0119,1684973309,29.098 76,0006,0008,0984.0,+12.5,084,0096,1684973609,29.086 76,0006,0008,0983.9,+12.6,083,0134,1684973909,29.078 74,0005,0007,0983.9,+12.4,083,0100,1684974209,29.101 74,0006,0008,0984.0,+12.4,084,0114,1684974509,29.19 76,0006,0008,0983.8,+12.3,084,0118,1684974809,29.19 76,0006,0008,0984.2,+12.5,083,0103,1684975109,29.182 76,0005,0007,0983.8,+12.3,084,0108,1684975409,29.17 72,0006,0008,0984.0,+12.3,085,0104,1684975709,29.157 72,0009,0012,0983.9,+12.3,084,0103,1684976009,29.144 74,0006,0008,0983.8,+12.3,083,0112,1684976309,29.137 76,0008,0011,0983.8,+12.0,084,0101,1684976609,29.136 76,0006,0008,0983.8,+12.2,084,0107,1684976909,29.123 76,0006,0008,0983.8,+12.1,084,0086,1684977209,29.107 76,0005,0007,0983.9,+12.1,084,0131,1684977509,29.099 74,0009,0012,0983.6,+12.1,084,0092,1684977809,29.132 74,0009,0012,0983.8,+12.3,084,0105,1684978109,29.224 76,0008,0011,0983.7,+12.3,084,0112,1684978409,29.212 76,0008,0011,0983.7,+12.3,084,0093,1684978709,29.222 76,0007,0010,0983.5,+12.1,084,0109,1684979009,29.196 74,0005,0007,0984.0,+12.0,085,0097,1684979309,29.192 76,0005,0007,0984.0,+12.0,084,0114,1684979609,29.171 72,0005,0007,0984.0,+12.0,084,0110,1684979909,29.176 76,0005,0007,0983.9,+12.0,084,0109,1684980209,29.163 72,0011,0015,0983.9,+12.0,084,0103,1684980509,29.156 72,0006,0008,0983.8,+12.0,084,0106,1684980809,29.155 72,0005,0007,0983.6,+12.0,084,0109,1684981109,29.141 72,0014,0018,0983.9,+12.0,084,0113,1684981409,29.172 72,0005,0007,0984.0,+11.8,084,0125,1684981709,29.263 74,0004,0006,0983.9,+11.8,085,0103,1684982009,29.257 72,0005,0007,0984.1,+11.9,085,0108,1684982309,29.251 72,0007,0010,0984.1,+11.8,085,0100,1684982609,29.229 76,0004,0006,0984.3,+11.9,085,0092,1684982909,29.223 74,0004,0006,0984.1,+12.0,085,0094,1684983209,29.209 72,0005,0007,0984.3,+12.0,085,0097,1684983509,29.206 72,0008,0011,0984.4,+12.0,085,0103,1684983809,29.196 72,0007,0010,0984.1,+12.1,085,0086,1684984109,29.186 76,0006,0008,0984.1,+12.1,085,0117,1684984409,29.176 76,0005,0007,0984.1,+12.2,085,0120,1684984709,29.17 74,0004,0006,0984.4,+12.3,085,0101,1684985009,29.194 74,0006,0008,0984.3,+12.6,085,0123,1684985309,29.296 74,0005,0007,0984.2,+12.8,085,0135,1684985609,29.272 76,0006,0008,0984.5,+13.0,085,0116,1684985909,29.266 76,0006,0008,0984.3,+12.9,085,0097,1684986209,29.271 74,0006,0008,0984.2,+13.1,085,0129,1684986509,29.254 76,0007,0010,0984.3,+13.2,084,0118,1684986809,29.252 72,0009,0012,0984.3,+13.6,083,0133,1684987109,29.236 74,0009,0012,0984.7,+13.7,083,0098,1684987409,29.229 74,0012,0016,0984.5,+14.0,082,0114,1684987709,29.209 72,0006,0008,0984.6,+14.1,082,0127,1684988009,29.204 76,0009,0012,0984.4,+14.3,083,0109,1684988309,29.199 76,0008,0011,0984.5,+14.5,082,0116,1684988609,29.226 72,0006,0008,0984.5,+14.7,082,0131,1684988909,29.335 76,0006,0008,0984.5,+14.8,081,0093,1684989209,29.325 76,0006,0008,0984.5,+15.1,082,0114,1684989509,29.308 74,0007,0010,0984.3,+15.5,083,0089,1684989809,29.303 74,0010,0013,0984.8,+15.6,082,0107,1684990109,29.281 99,0007,0010,0984.8,+15.8,080,0090,1684990409,29.279 72,0006,0008,0984.6,+15.9,080,0128,1684990709,29.257 76,0006,0008,0984.9,+15.9,080,0098,1684991009,29.247 76,0006,0008,0984.9,+15.8,080,0121,1684991309,29.248 76,0006,0008,0984.7,+16.2,079,0109,1684991609,29.255 76,0006,0008,0984.8,+16.0,079,0102,1684991909,29.23 76,0007,0010,0984.8,+16.0,079,0104,1684992209,29.263 74,0006,0008,0984.9,+16.1,081,0105,1684992509,29.37 76,0006,0008,0985.1,+16.2,081,0105,1684992809,29.354 74,0006,0008,0985.1,+16.8,080,0088,1684993109,29.343 99,0007,0010,0984.8,+17.2,077,0116,1684993409,29.334 70,0010,0013,0985.2,+17.7,074,0132,1684993709,29.322 76,0006,0008,0985.3,+18.4,073,0088,1684994009,29.32 72,0009,0012,0985.3,+18.7,077,0122,1684994309,29.296 74,0008,0011,0985.2,+19.0,076,0092,1684994609,29.288 76,0006,0008,0985.6,+19.6,072,0108,1684994909,29.271 72,0004,0006,0985.5,+19.9,070,0133,1684995209,29.268 72,0005,0007,0985.4,+20.0,068,0102,1684995509,29.261 70,0007,0010,0985.7,+20.7,070,0111,1684995809,29.291 72,0005,0007,0985.2,+20.9,068,0111,1684996109,29.383 72,0007,0010,0985.3,+20.8,067,0091,1684996409,29.371 72,0005,0007,0985.2,+21.1,062,0102,1684997009,29.358 72,0006,0008,0985.6,+21.7,061,0096,1684997609,29.338 66,0004,0006,0985.3,+21.9,062,0111,1684997909,29.332 76,0004,0006,0985.2,+22.2,058,0101,1684998209,29.322 70,0005,0007,0985.3,+22.0,055,0093,1684998509,29.31 99,0005,0007,0985.0,+22.1,055,0111,1684998809,29.297 74,0004,0006,0985.4,+22.7,056,0125,1684999109,29.285 72,0005,0007,0985.0,+22.6,056,0122,1684999409,29.309 74,0005,0007,0985.1,+22.9,058,0094,1684999709,29.419 72,0005,0007,0985.0,+23.3,055,0115,1685000009,29.407 72,0004,0006,0985.3,+23.0,057,0100,1685000309,29.392 72,0006,0008,0985.1,+23.4,055,0118,1685000609,29.374 66,0005,0007,0985.2,+23.4,057,0100,1685000909,29.364 99,0005,0007,0985.1,+23.1,054,0115,1685001209,29.362 72,0004,0006,0985.2,+22.7,053,0124,1685001509,29.333 70,0004,0006,0985.1,+23.0,055,0110,1685001809,29.45 76,0007,0010,0985.0,+22.5,054,0101,1685002109,29.324 74,0014,0018,0985.2,+22.3,056,0127,1685002409,29.32 78,0006,0008,0984.9,+22.2,056,0102,1685002709,29.294 76,0005,0007,0984.8,+22.4,054,0099,1685003009,29.333 76,0008,0011,0985.0,+22.5,054,0106,1685003309,29.437 74,0009,0012,0984.7,+22.6,054,0097,1685003609,29.41 76,0004,0006,0985.1,+22.5,055,0125,1685003909,29.409 76,0005,0007,0984.8,+22.9,053,0102,1685004209,29.395 99,0008,0011,0984.9,+22.7,054,0111,1685004509,29.384 76,0006,0008,0984.8,+22.7,052,0118,1685004809,29.374 76,0004,0006,0984.7,+22.4,054,0087,1685005109,29.374 74,0009,0012,0984.9,+22.7,052,0110,1685005409,29.348 76,0012,0016,0984.7,+22.6,051,0103,1685005709,29.336 76,0004,0006,0984.9,+22.4,051,0089,1685006009,29.337 74,0004,0006,0984.7,+22.1,050,0104,1685006309,29.309 76,0006,0008,0985.0,+21.9,051,0118,1685006609,29.345 76,0003,0005,0984.6,+21.5,052,0115,1685006909,29.442 76,0005,0007,0985.5,+21.4,055,0109,1685007209,29.475 74,0006,0008,0985.4,+19.8,057,0122,1685007509,29.44 74,0004,0006,0985.1,+19.4,065,0119,1685007809,29.409 66,0012,0016,0985.2,+19.0,069,0121,1685008109,29.395 74,0015,0021,0985.4,+18.8,074,0116,1685008409,29.388 74,0008,0011,0985.6,+18.2,075,0108,1685008709,29.401 74,0007,0010,0985.6,+18.1,074,0140,1685009009,29.375 74,0010,0013,0985.4,+18.0,079,0107,1685009309,29.342 74,0004,0006,0985.5,+17.8,080,0124,1685009609,29.333 76,0007,0010,0985.5,+17.4,081,0097,1685009909,29.333 74,0006,0008,0985.3,+17.3,079,0104,1685010209,29.347 76,0011,0015,0985.5,+17.4,080,0121,1685010509,29.454 76,0005,0007,0985.5,+17.3,081,0101,1685010809,29.448 74,0003,0005,0985.6,+17.4,080,0118,1685011109,29.433 74,0005,0007,0985.4,+17.7,077,0096,1685011409,29.433 76,0004,0006,0985.3,+17.6,075,0120,1685011709,29.414 76,0004,0006,0985.6,+17.8,073,0123,1685012009,29.415 76,0005,0007,0985.7,+17.3,079,0105,1685012309,29.394 74,0004,0006,0985.5,+17.1,081,0086,1685012609,29.378 74,0004,0006,0985.6,+17.0,077,0118,1685012909,29.38 76,0004,0006,0985.7,+16.7,080,0117,1685013209,29.368 74,0004,0006,0985.4,+16.6,081,0118,1685013509,29.348 78,0006,0008,0985.8,+16.4,077,0113,1685013809,29.384 76,0006,0008,0985.9,+16.4,083,0110,1685014109,29.487 78,0003,0005,0985.7,+16.1,082,0120,1685014409,29.48 76,0004,0006,0985.3,+15.8,084,0119,1685014709,29.467 72,0004,0006,0985.4,+15.9,085,0104,1685015009,29.457 72,0003,0005,0985.1,+15.8,084,0108,1685015309,29.447 74,0004,0006,0985.3,+15.9,085,0132,1685015609,29.424 72,0005,0007,0985.3,+15.9,084,0107,1685015909,29.434 72,0003,0005,0984.9,+15.9,085,0109,1685016209,29.425 99,0003,0005,0984.8,+16.0,083,0103,1685016509,29.411 72,0003,0005,0985.3,+16.2,082,0121,1685016809,29.395 70,0003,0005,0984.9,+16.4,081,0129,1685017109,29.376 72,0002,0003,0985.5,+16.7,079,0108,1685017409,29.41 72,0003,0005,0985.2,+16.8,079,0124,1685017709,29.517 74,0003,0005,0985.6,+16.9,076,0102,1685018009,29.499 72,0003,0005,0985.6,+17.1,080,0119,1685018309,29.501 72,0003,0005,0985.8,+17.1,083,0101,1685018609,29.486 74,0003,0005,0985.9,+17.0,081,0134,1685018909,29.477 72,0007,0010,0985.9,+17.0,083,0113,1685019209,29.463 70,0003,0005,0986.0,+16.9,083,0117,1685019509,29.453 72,0003,0005,0986.0,+16.9,082,0106,1685019809,29.442 72,0003,0005,0985.6,+17.0,082,0114,1685020109,29.439 99,0004,0006,0985.8,+16.8,081,0103,1685020409,29.43 72,0003,0005,0985.3,+16.8,082,0111,1685020709,29.415 74,0005,0007,0985.0,+16.7,083,0120,1685021009,29.457 99,0004,0006,0985.1,+16.8,081,0088,1685021309,29.553 72,0003,0005,0984.7,+16.9,081,0111,1685021609,29.541 72,0003,0005,0984.8,+16.7,080,0107,1685021909,29.523 74,0002,0003,0984.4,+16.8,079,0103,1685022209,29.523 72,0005,0007,0984.3,+17.0,081,0125,1685022509,29.501 70,0003,0005,0984.1,+17.0,080,0119,1685022809,29.484 72,0004,0006,0984.0,+17.1,079,0112,1685023109,29.487 72,0003,0005,0984.4,+17.3,081,0102,1685023409,29.481 74,0007,0010,0983.9,+17.3,080,0094,1685023709,29.467 74,0006,0008,0983.9,+17.6,083,0124,1685024009,29.453 72,0004,0006,0983.3,+17.5,082,0113,1685024309,29.438 70,0005,0007,0983.5,+17.8,081,0102,1685024609,29.47 72,0004,0006,0983.5,+17.9,082,0102,1685024909,29.555 72,0003,0005,0983.5,+18.2,082,0093,1685025209,29.55 70,0004,0006,0983.5,+18.6,079,0118,1685025509,29.538 74,0003,0005,0983.5,+18.8,074,0092,1685025809,29.534 74,0004,0006,0983.7,+18.7,075,0103,1685026109,29.538 72,0003,0005,0983.7,+19.2,073,0109,1685026409,29.515 72,0003,0005,0983.9,+20.3,066,0099,1685026709,29.503 74,0004,0006,0983.7,+21.2,061,0106,1685027009,29.496 74,0004,0006,0983.4,+21.1,063,0095,1685027309,29.482 72,0002,0003,0983.5,+21.0,061,0107,1685027609,29.477 70,0002,0003,0983.9,+21.7,061,0130,1685027909,29.474 72,0003,0005,0983.7,+21.6,059,0115,1685028209,29.501 72,0003,0005,0983.8,+20.9,064,0106,1685028509,29.602 72,0002,0003,0983.7,+20.9,061,0106,1685028809,29.588 74,0002,0003,0984.2,+20.4,062,0124,1685029109,29.572 70,0002,0003,0984.0,+19.9,064,0105,1685029409,29.566 70,0002,0003,0984.3,+19.7,063,0115,1685029709,29.557 70,0003,0005,0983.9,+19.6,063,0096,1685030009,29.538 70,0009,0012,0984.2,+19.8,068,0116,1685030309,29.524 72,0005,0007,0984.3,+19.7,064,0096,1685030609,29.514 72,0004,0006,0984.4,+19.2,070,0104,1685030909,29.492 70,0002,0003,0984.1,+19.2,070,0113,1685031209,29.488 72,0002,0003,0984.4,+19.1,066,0118,1685031509,29.471 72,0005,0007,0984.2,+19.0,069,0110,1685031809,29.51 72,0002,0003,0984.0,+18.9,071,0125,1685032109,29.6 72,0007,0010,0984.4,+18.7,074,0125,1685032409,29.587 72,0003,0005,0984.2,+18.7,074,0099,1685032709,29.583 72,0007,0010,0984.2,+18.4,076,0090,1685033009,29.568 72,0007,0010,0984.2,+18.2,078,0123,1685033309,29.561 72,0007,0010,0984.1,+18.1,078,0115,1685033609,29.545 72,0003,0005,0984.5,+18.0,079,0112,1685033909,29.549 72,0005,0007,0984.3,+17.7,079,0114,1685034209,29.532 74,0003,0005,0984.3,+17.5,080,0124,1685034509,29.523 72,0002,0003,0984.5,+17.3,081,0095,1685034809,29.513 72,0007,0010,0984.2,+17.1,081,0105,1685035109,29.497 74,0003,0005,0984.2,+17.0,082,0082,1685035409,29.545 72,0002,0003,0984.3,+16.8,084,0120,1685035709,29.636 70,0003,0005,0984.4,+16.4,084,0102,1685036009,29.634 70,0011,0015,0984.6,+16.3,084,0107,1685036309,29.618 70,0008,0011,0984.4,+16.2,085,0092,1685036609,29.599 70,0006,0008,0984.5,+16.1,084,0118,1685036909,29.605 72,0003,0005,0984.3,+15.8,085,0111,1685037209,29.579 70,0004,0006,0984.5,+15.9,085,0117,1685037509,29.566 72,0006,0008,0984.5,+15.5,086,0105,1685037809,29.562 72,0005,0007,0984.5,+15.4,086,0113,1685038109,29.547 72,0007,0010,0984.8,+15.4,086,0105,1685038409,29.545 72,0002,0003,0984.7,+15.3,086,0109,1685038709,29.537 72,0003,0005,0984.6,+15.4,086,0083,1685039009,29.551 74,0003,0005,0984.8,+15.4,086,0109,1685039309,29.655 70,0006,0008,0984.6,+15.5,086,0104,1685039609,29.648 70,0003,0005,0984.7,+15.3,086,0100,1685039909,29.64 74,0005,0007,0984.7,+15.2,086,0103,1685040209,29.63 72,0003,0005,0985.0,+15.2,087,0116,1685040509,29.618 70,0003,0005,0984.8,+15.3,087,0119,1685040809,29.604 72,0007,0010,0984.8,+15.2,087,0116,1685041109,29.587 72,0004,0006,0985.0,+15.0,086,0111,1685041409,29.595 72,0007,0010,0984.7,+14.6,087,0095,1685042309,29.549 72,0004,0006,0984.8,+14.9,086,0099,1685042609,29.586 72,0003,0005,0984.8,+14.6,086,0107,1685043509,29.666 74,0004,0006,0985.2,+14.3,086,0112,1685043809,29.647 70,0004,0006,0985.2,+14.4,087,0129,1685044109,29.637 72,0007,0010,0984.9,+14.6,086,0117,1685044409,29.621 70,0005,0007,0984.9,+14.6,086,0101,1685044709,29.622 70,0005,0007,0985.1,+14.7,086,0126,1685045009,29.615 72,0005,0007,0984.9,+14.7,086,0105,1685045309,29.592 72,0004,0006,0985.1,+14.7,086,0120,1685045609,29.589 74,0004,0006,0985.2,+14.7,086,0097,1685045909,29.577 72,0004,0006,0985.0,+14.8,087,0107,1685046209,29.616 70,0005,0007,0985.0,+14.8,086,0105,1685046509,29.717 70,0004,0006,0985.0,+14.7,087,0114,1685046809,29.711 70,0006,0008,0985.2,+14.8,087,0119,1685047109,29.69 70,0007,0010,0985.2,+14.8,086,0113,1685047409,29.67 74,0004,0006,0985.0,+14.7,086,0117,1685047709,29.665 70,0009,0012,0985.2,+14.7,086,0119,1685048009,29.657 99,0005,0007,0984.8,+14.6,087,0112,1685048309,29.645 72,0006,0008,0984.9,+14.6,087,0109,1685048609,29.634 72,0005,0007,0985.1,+14.7,086,0099,1685048909,29.641 74,0005,0007,0984.8,+14.9,085,0100,1685049209,29.621 74,0005,0007,0984.9,+14.8,085,0101,1685049509,29.593 74,0005,0007,0984.9,+14.9,085,0109,1685049809,29.635 70,0004,0006,0984.7,+15.0,084,0106,1685050109,29.725 72,0007,0010,0985.1,+15.0,084,0109,1685050409,29.719 72,0006,0008,0984.8,+14.9,084,0136,1685050709,29.713 70,0006,0008,0984.5,+15.0,084,0113,1685051009,29.708 74,0004,0006,0984.8,+14.9,084,0143,1685051309,29.691 72,0007,0010,0984.7,+14.9,084,0121,1685051609,29.683 72,0005,0007,0984.5,+15.0,085,0116,1685051909,29.675 72,0007,0010,0984.5,+15.1,084,0139,1685052209,29.665 74,0005,0007,0984.8,+15.0,085,0103,1685052509,29.647 70,0007,0010,0984.8,+15.0,085,0115,1685052809,29.64 72,0005,0007,0984.8,+15.0,085,0106,1685053109,29.64 72,0004,0006,0984.7,+15.2,085,0106,1685053409,29.666 74,0003,0005,0984.5,+15.0,086,0112,1685053709,29.767 74,0005,0007,0984.7,+14.9,086,0108,1685054009,29.762 72,0009,0012,0984.4,+15.0,086,0134,1685054309,29.747 72,0005,0007,0984.6,+14.9,086,0102,1685054609,29.738 72,0006,0008,0984.7,+14.9,086,0133,1685054909,29.726 72,0006,0008,0984.5,+14.8,086,0095,1685055209,29.714 72,0006,0008,0984.5,+14.7,087,0132,1685055509,29.697 70,0007,0010,0984.5,+14.8,087,0099,1685055809,29.686 72,0006,0008,0984.8,+14.6,087,0112,1685056109,29.678 74,0008,0011,0984.7,+14.5,087,0101,1685056409,29.686 72,0006,0008,0984.6,+14.5,088,0115,1685056709,29.669 72,0007,0010,0984.7,+14.6,087,0110,1685057009,29.689 70,0005,0007,0984.4,+14.6,088,0102,1685057309,29.796 72,0006,0008,0984.7,+14.6,087,0115,1685057609,29.788 72,0005,0007,0984.5,+14.6,087,0097,1685057909,29.777 74,0005,0007,0984.6,+14.6,087,0122,1685058209,29.774 74,0007,0010,0984.3,+14.4,088,0132,1685058509,29.754 72,0006,0008,0984.5,+14.4,088,0112,1685058809,29.749 74,0007,0010,0984.5,+14.5,087,0123,1685059109,29.747 70,0006,0008,0984.4,+14.4,087,0118,1685059409,29.73 74,0006,0008,0984.3,+14.4,087,0107,1685059709,29.722 72,0007,0010,0984.5,+14.5,087,0092,1685060009,29.717 74,0007,0010,0984.6,+14.4,087,0117,1685060309,29.69 74,0010,0013,0984.5,+14.4,087,0093,1685060609,29.721 72,0008,0011,0984.4,+14.4,087,0110,1685060909,29.826 70,0009,0012,0984.3,+14.4,087,0108,1685061209,29.819 74,0008,0011,0984.2,+14.5,086,0121,1685061509,29.803 72,0006,0008,0984.4,+14.4,086,0106,1685061809,29.804 72,0005,0007,0984.2,+14.4,086,0105,1685062109,29.776 72,0006,0008,0984.3,+14.3,086,0096,1685062409,29.775 70,0006,0008,0983.9,+14.2,086,0095,1685062709,29.775 72,0006,0008,0984.0,+14.3,086,0108,1685063009,29.747 72,0004,0006,0984.0,+14.2,086,0127,1685063309,29.751 70,0006,0008,0984.0,+14.0,086,0108,1685063609,29.73 74,0006,0008,0984.3,+13.9,086,0109,1685063909,29.733 72,0004,0006,0983.9,+14.1,086,0111,1685064209,29.748 74,0007,0010,0984.3,+14.1,086,0124,1685064509,29.852 72,0007,0010,0983.8,+14.1,086,0101,1685064809,29.837 72,0008,0011,0984.0,+14.0,086,0114,1685065109,29.834 72,0004,0006,0984.2,+14.0,086,0102,1685065409,29.823 72,0004,0006,0984.1,+14.0,086,0111,1685065709,29.804 74,0006,0008,0984.1,+13.9,086,0113,1685066009,29.811 74,0006,0008,0984.2,+14.0,086,0108,1685066309,29.798 74,0007,0010,0984.2,+13.9,086,0107,1685066609,29.79 70,0006,0008,0984.2,+13.9,086,0119,1685066909,29.775 70,0004,0006,0984.2,+13.9,086,0087,1685067209,29.747 72,0007,0010,0984.1,+13.9,086,0113,1685067509,29.751 72,0005,0007,0984.1,+13.8,087,0119,1685067809,29.787 74,0007,0010,0984.0,+13.8,087,0092,1685068109,29.884 74,0005,0007,0984.3,+13.9,086,0107,1685068409,29.876 70,0009,0012,0984.2,+13.9,086,0115,1685068709,29.861 74,0008,0011,0984.0,+13.8,087,0127,1685069009,29.863 74,0006,0008,0984.1,+13.9,087,0120,1685069309,29.848 72,0006,0008,0984.0,+13.7,087,0117,1685069609,29.838 72,0007,0010,0984.1,+13.8,087,0114,1685069909,29.823 72,0007,0010,0983.9,+13.8,087,0087,1685070209,29.815 72,0007,0010,0984.2,+13.9,087,0107,1685070509,29.809 72,0006,0008,0984.0,+13.8,087,0106,1685070809,29.805 74,0009,0012,0984.0,+14.1,088,0103,1685071109,29.797 74,0009,0012,0984.3,+14.0,088,0110,1685071409,29.821 70,0007,0010,0984.4,+14.0,088,0108,1685071709,29.918 74,0006,0008,0984.0,+14.2,088,0119,1685072009,29.926 74,0010,0013,0984.6,+14.2,088,0109,1685072309,29.91 74,0010,0013,0984.2,+14.3,087,0110,1685072609,29.891 72,0007,0010,0984.5,+14.4,087,0101,1685072909,29.883 74,0009,0012,0984.6,+14.6,086,0107,1685073209,29.872 74,0012,0016,0984.3,+14.7,086,0112,1685073509,29.868 74,0006,0008,0984.6,+14.9,086,0099,1685073809,29.842 72,0007,0010,0984.7,+14.8,087,0129,1685074109,29.839 72,0008,0011,0984.7,+15.1,087,0094,1685074409,29.834 74,0011,0015,0984.5,+15.6,087,0116,1685074709,29.821 74,0009,0012,0984.9,+15.7,086,0106,1685075009,29.853 72,0010,0013,0984.9,+15.7,085,0092,1685075309,29.953 72,0007,0010,0984.7,+15.6,086,0111,1685075609,29.932 72,0013,0017,0984.6,+15.5,086,0112,1685075909,29.929 72,0007,0010,0984.7,+15.6,086,0097,1685076209,29.912 72,0009,0012,0984.7,+15.5,086,0104,1685076509,29.909 72,0008,0011,0984.7,+15.7,086,0105,1685076809,29.896 74,0009,0012,0985.0,+16.1,085,0105,1685077109,29.882 74,0007,0010,0985.0,+16.1,085,0116,1685077409,29.878 72,0010,0013,0984.7,+16.2,084,0088,1685077709,29.874 76,0007,0010,0985.1,+16.5,085,0089,1685078009,29.864 99,0007,0010,0985.2,+16.6,084,0113,1685078309,29.857 76,0008,0011,0985.3,+16.6,084,0108,1685078609,29.88 76,0008,0011,0985.0,+16.7,084,0121,1685078909,29.981 74,0007,0010,0984.9,+16.7,083,0090,1685079209,29.97 76,0006,0008,0984.8,+17.3,083,0115,1685079509,29.956 78,0007,0010,0985.0,+17.2,083,0118,1685079809,29.945 99,0009,0012,0985.0,+17.4,083,0102,1685080109,29.948 76,0007,0010,0984.9,+18.0,081,0090,1685080409,29.933 72,0007,0010,0985.1,+18.0,081,0095,1685080709,29.918 72,0007,0010,0985.1,+18.0,080,0106,1685081009,29.907 72,0008,0011,0985.0,+18.4,078,0104,1685081309,29.906 74,0006,0008,0985.0,+18.6,077,0113,1685081609,29.889 74,0006,0008,0985.0,+18.6,076,0104,1685081909,29.89 72,0005,0007,0985.0,+19.0,076,0093,1685082209,29.91 74,0008,0011,0984.9,+19.2,075,0125,1685082510,30.007 74,0007,0010,0984.9,+19.4,073,0104,1685082809,29.999 76,0005,0007,0984.8,+19.7,073,0116,1685083109,29.985 76,0006,0008,0985.1,+19.8,073,0084,1685083409,29.973 76,0008,0011,0985.0,+19.7,071,0113,1685083709,29.966 74,0007,0010,0985.0,+20.3,069,0115,1685084009,29.953 76,0005,0007,0985.1,+20.8,068,0099,1685084309,29.932 76,0004,0006,0985.0,+21.3,067,0118,1685084609,29.935 74,0004,0006,0985.0,+21.1,066,0117,1685084909,29.915 74,0007,0010,0985.3,+21.2,067,0121,1685085209,29.911 76,0004,0006,0985.0,+21.4,066,0086,1685085509,29.904 74,0005,0007,0984.9,+21.0,066,0111,1685085809,29.929 78,0006,0008,0985.2,+21.5,067,0097,1685086110,30.033 78,0005,0007,0985.1,+21.0,066,0081,1685086410,30.023 74,0005,0007,0985.0,+21.4,064,0130,1685086710,30.007 74,0004,0006,0985.2,+21.5,066,0109,1685087009,29.985 74,0006,0008,0984.9,+21.6,065,0107,1685087309,29.982 78,0004,0006,0985.2,+21.6,063,0111,1685087609,29.974 76,0011,0015,0985.1,+21.4,063,0110,1685087909,29.962 76,0006,0008,0985.1,+21.3,066,0103,1685088209,29.963 99,0004,0006,0985.3,+21.6,066,0092,1685088509,29.941 76,0007,0010,0985.1,+21.5,064,0098,1685088809,29.94 72,0008,0011,0985.0,+21.4,064,0114,1685089109,29.924 72,0011,0015,0985.1,+21.3,062,0108,1685089409,29.948 76,0010,0013,0985.1,+21.2,062,0123,1685089710,30.05 78,0005,0007,0985.1,+21.0,063,0108,1685090010,30.032 78,0010,0013,0985.3,+21.0,063,0117,1685090310,30.019 76,0010,0013,0985.4,+21.4,065,0126,1685090610,30.02 78,0011,0015,0985.1,+21.8,062,0118,1685090909,29.998 78,0007,0010,0985.2,+22.5,062,0100,1685091209,29.984 78,0005,0007,0985.4,+22.7,061,0106,1685091509,29.977 99,0006,0008,0984.9,+22.8,062,0113,1685091809,29.971 76,0007,0010,0985.1,+23.0,060,0132,1685092109,29.961 74,0006,0008,0984.9,+23.0,058,0092,1685092409,29.943 72,0007,0010,0985.0,+22.8,059,0096,1685092709,29.938 76,0004,0006,0984.9,+23.1,059,0124,1685093009,29.957 72,0008,0011,0985.1,+22.9,057,0108,1685093310,30.067 76,0006,0008,0984.9,+23.5,057,0102,1685093610,30.061 74,0004,0006,0984.5,+23.1,053,0099,1685093910,30.071 78,0005,0007,0984.6,+23.7,056,0110,1685094210,30.03 74,0006,0008,0984.6,+24.5,053,0098,1685094510,30.03 72,0004,0006,0984.7,+24.4,052,0109,1685094810,30.013 72,0005,0007,0984.7,+24.6,054,0106,1685095109,29.998 74,0006,0008,0984.8,+24.0,055,0109,1685095409,29.991 78,0004,0006,0984.7,+23.9,054,0109,1685095710,30.21 74,0004,0006,0984.4,+23.6,054,0117,1685096009,29.966 78,0007,0010,0984.3,+23.6,055,0106,1685096309,29.958 74,0008,0011,0984.5,+24.5,054,0126,1685096609,29.989 76,0008,0011,0984.1,+24.7,055,0093,1685096910,30.094 78,0005,0007,0984.3,+25.0,053,0124,1685097210,30.092 99,0007,0010,0984.3,+25.2,053,0097,1685097510,30.074 78,0006,0008,0984.3,+26.0,052,0120,1685097810,30.056 76,0007,0010,0984.1,+25.7,048,0099,1685098110,30.046 76,0005,0007,0984.1,+25.2,049,0115,1685098410,30.04 99,0005,0007,0984.0,+25.8,047,0124,1685098710,30.05 78,0006,0008,0984.1,+24.7,051,0111,1685099010,30.014 78,0008,0011,0984.0,+25.7,047,0119,1685099310,30.01 76,0005,0007,0983.9,+26.3,049,0106,1685099610,30.006 78,0004,0006,0984.0,+26.9,049,0129,1685099909,29.992 78,0011,0015,0983.9,+26.6,045,0103,1685100210,30.043 78,0005,0007,0984.0,+26.5,048,0102,1685100510,30.115 78,0005,0007,0983.9,+25.1,055,0115,1685100810,30.101 76,0008,0011,0983.5,+24.7,053,0117,1685101110,30.091 78,0006,0008,0983.5,+23.9,052,0103,1685101410,30.092 78,0009,0012,0983.3,+24.2,050,0112,1685101710,30.076 76,0005,0007,0983.4,+24.4,053,0112,1685102010,30.068 76,0008,0011,0983.6,+24.0,052,0110,1685102310,30.055 78,0005,0007,0983.8,+23.1,062,0109,1685102610,30.058 78,0007,0010,0983.7,+22.3,066,0131,1685102910,30.03 78,0006,0008,0983.5,+22.4,063,0100,1685103210,30.019 76,0005,0007,0983.4,+22.5,067,0130,1685103510,30.006 76,0004,0006,0983.4,+22.6,066,0116,1685103810,30.039 78,0004,0006,0983.3,+22.7,065,0117,1685104110,30.132 80,0003,0005,0983.2,+23.1,063,0094,1685104410,30.124 80,0005,0007,0982.8,+24.5,061,0118,1685104710,30.12 76,0004,0006,0982.7,+25.7,048,0115,1685105010,30.108 78,0004,0006,0982.9,+27.2,046,0099,1685105310,30.106 78,0002,0003,0982.4,+27.0,046,0093,1685105610,30.099 78,0002,0003,0982.4,+27.7,047,0098,1685105909,29.896 80,0007,0010,0982.5,+27.6,044,0100,1685106209,29.889 80,0003,0005,0982.2,+28.0,043,0105,1685106509,29.882 78,0002,0003,0982.3,+27.9,042,0097,1685106809,29.874 78,0002,0003,0982.0,+28.7,039,0114,1685107109,29.869 80,0003,0005,0982.4,+28.5,038,0105,1685107409,29.901 78,0003,0005,0982.2,+29.1,039,0130,1685107710,30 78,0002,0003,0982.4,+28.0,039,0093,1685108010,30.009 78,0004,0006,0982.3,+27.7,041,0113,1685108309,29.98 80,0002,0003,0982.3,+27.5,040,0126,1685108609,29.99 80,0003,0005,0982.5,+27.7,041,0107,1685108909,29.981 76,0002,0003,0982.0,+28.7,040,0112,1685109209,29.963 78,0004,0006,0982.6,+29.2,036,0102,1685109509,29.961 76,0005,0007,0982.3,+28.5,036,0112,1685109809,29.946 74,0004,0006,0982.4,+29.6,034,0109,1685110109,29.934 74,0003,0005,0982.2,+28.3,035,0120,1685110409,29.937 74,0002,0003,0982.0,+29.3,036,0113,1685110709,29.93 74,0002,0003,0982.3,+30.0,033,0094,1685111009,29.951 74,0006,0008,0982.4,+29.2,037,0117,1685111310,30.057 76,0011,0015,0982.6,+27.8,038,0118,1685111610,30.066 76,0005,0007,0983.1,+21.5,062,0099,1685112210,30 76,0009,0012,0983.3,+20.2,071,0130,1685112510,30.173 78,0005,0007,0983.6,+19.0,073,0120,1685112810,30.145 76,0005,0007,0983.2,+18.8,077,0112,1685113110,30.142 76,0005,0007,0983.2,+18.8,078,0121,1685113410,30.126 76,0003,0005,0983.5,+18.6,078,0130,1685113710,30.114 76,0003,0005,0983.6,+18.6,081,0114,1685114010,30.105 72,0005,0007,0983.4,+18.5,081,0138,1685114310,30.147 76,0005,0007,0983.2,+18.7,082,0105,1685114610,30.13 76,0003,0005,0983.3,+18.7,082,0134,1685114910,30.23 74,0009,0012,0983.1,+18.3,082,0095,1685115210,30.213 76,0004,0006,0983.0,+18.1,082,0104,1685115510,30.197 74,0006,0008,0983.1,+18.2,082,0094,1685115810,30.181 74,0003,0005,0983.2,+18.0,083,0117,1685116110,30.174 76,0003,0005,0983.3,+18.1,083,0097,1685116410,30.169 74,0004,0006,0983.0,+18.0,083,0127,1685116710,30.151 78,0003,0005,0983.3,+17.8,082,0120,1685117010,30.152 76,0003,0005,0983.3,+17.6,083,0116,1685117310,30.142 74,0004,0006,0983.2,+17.8,084,0116,1685117610,30.122 76,0005,0007,0983.3,+18.1,085,0119,1685117910,30.108 74,0004,0006,0983.4,+18.0,082,0116,1685118210,30.15 74,0005,0007,0983.5,+18.1,083,0107,1685118510,30.248 76,0008,0011,0983.4,+17.8,084,0114,1685118810,30.234 76,0004,0006,0983.5,+17.8,085,0108,1685119110,30.219 76,0004,0006,0983.8,+17.7,085,0108,1685119410,30.227 76,0003,0005,0983.7,+17.8,086,0107,1685119710,30.201 74,0006,0008,0983.6,+17.8,086,0116,1685120010,30.192 78,0008,0011,0983.6,+17.9,085,0114,1685120310,30.177 76,0005,0007,0983.6,+18.2,085,0118,1685120610,30.164 74,0004,0006,0983.5,+18.0,085,0120,1685120910,30.153 76,0008,0011,0983.4,+18.1,085,0107,1685121210,30.142 76,0004,0006,0983.7,+17.9,084,0131,1685121510,30.127 76,0004,0006,0983.5,+17.8,084,0103,1685121810,30.17 76,0003,0005,0983.7,+17.9,086,0100,1685122110,30.272 74,0005,0007,0983.5,+17.8,085,0120,1685122410,30.255 76,0003,0005,0983.6,+17.6,086,0114,1685122710,30.244 76,0003,0005,0983.7,+17.3,086,0110,1685123010,30.238 76,0009,0012,0983.8,+17.2,085,0111,1685123310,30.216 76,0004,0006,0983.6,+17.3,086,0101,1685123610,30.204 76,0004,0006,0983.8,+17.3,086,0090,1685123910,30.197 74,0004,0006,0983.9,+17.1,086,0117,1685124210,30.195 76,0005,0007,0983.9,+17.1,086,0103,1685124510,30.181 78,0003,0005,0983.8,+16.9,087,0099,1685124810,30.159 76,0003,0005,0984.1,+17.1,087,0107,1685125110,30.148 78,0003,0005,0983.8,+16.9,087,0112,1685125410,30.188 76,0004,0006,0983.9,+17.0,087,0129,1685125710,30.301 74,0002,0003,0983.9,+17.0,087,0122,1685126010,30.28 76,0003,0005,0983.9,+17.0,086,0125,1685126310,30.275 78,0004,0006,0984.1,+17.2,086,0131,1685126610,30.268 76,0007,0010,0984.1,+17.0,086,0107,1685126910,30.275 78,0005,0007,0984.3,+17.2,086,0124,1685127210,30.243 74,0006,0008,0984.0,+17.3,086,0101,1685127510,30.229 76,0005,0007,0983.9,+17.3,086,0126,1685127810,30.227 74,0010,0013,0984.0,+17.2,086,0108,1685128110,30.193 76,0004,0006,0984.2,+17.1,086,0109,1685128410,30.197 78,0005,0007,0983.9,+17.1,086,0114,1685128710,30.185 78,0008,0011,0983.9,+17.0,087,0104,1685129010,30.221 78,0006,0008,0983.7,+17.0,087,0110,1685129310,30.309 76,0008,0011,0983.9,+16.8,087,0088,1685129610,30.304 76,0005,0007,0984.0,+16.6,087,0113,1685129910,30.289 76,0004,0006,0984.1,+16.4,087,0116,1685130210,30.286 76,0004,0006,0984.1,+16.7,086,0129,1685130510,30.274 78,0006,0008,0984.3,+16.6,086,0104,1685130810,30.259 78,0007,0010,0984.3,+16.5,086,0105,1685131110,30.248 78,0005,0007,0984.4,+16.3,087,0111,1685131410,30.249 76,0005,0007,0984.3,+16.2,087,0109,1685132010,30.223 76,0006,0008,0984.4,+16.2,087,0085,1685132310,30.222 78,0007,0010,0984.3,+16.2,087,0120,1685132610,30.252 74,0007,0010,0984.2,+16.4,087,0099,1685132910,30.347 78,0005,0007,0984.1,+16.3,086,0117,1685133210,30.329 76,0009,0012,0984.4,+16.2,086,0132,1685133510,30.314 76,0004,0006,0984.2,+16.2,086,0110,1685133810,30.309 76,0005,0007,0983.9,+16.2,086,0114,1685134110,30.302 78,0005,0007,0983.8,+16.3,087,0118,1685134410,30.297 74,0008,0011,0984.2,+16.0,086,0121,1685134710,30.285 78,0010,0013,0984.3,+16.1,086,0092,1685135027,47.951 74,0008,0011,0983.8,+16.1,086,0131,1685135310,30.265 78,0008,0011,0984.1,+16.0,086,0081,1685135610,30.254 76,0006,0008,0984.1,+16.0,087,0103,1685135910,30.248 78,0004,0006,0983.9,+15.8,086,0110,1685136210,30.278 76,0006,0008,0983.7,+15.7,087,0075,1685136510,30.367 78,0007,0010,0983.7,+15.8,087,0116,1685136810,30.352 76,0010,0013,0983.7,+15.8,087,0121,1685137110,30.336 78,0007,0010,0983.8,+15.8,087,0112,1685137410,30.332 78,0006,0008,0983.7,+15.4,088,0093,1685137710,30.33 74,0006,0008,0983.7,+15.6,087,0108,1685138010,30.319 76,0014,0018,0983.8,+15.5,087,0129,1685138310,30.303 78,0010,0013,0983.8,+15.6,087,0119,1685138610,30.29 74,0007,0010,0983.5,+15.6,087,0119,1685138910,30.279 76,0006,0008,0983.7,+15.5,088,0109,1685139210,30.27 76,0008,0011,0983.5,+15.6,087,0106,1685139510,30.263 78,0007,0010,0983.8,+15.5,087,0116,1685139810,30.298 78,0005,0007,0983.3,+15.3,088,0112,1685140110,30.395 76,0010,0013,0983.4,+15.4,087,0085,1685140410,30.38 78,0007,0010,0983.8,+15.2,087,0119,1685140710,30.373 78,0008,0011,0983.5,+15.4,087,0117,1685141010,30.363 74,0005,0007,0983.7,+15.2,087,0092,1685141310,30.349 78,0007,0010,0983.4,+15.4,087,0102,1685141610,30.341 78,0009,0012,0983.3,+15.2,087,0104,1685141910,30.329 78,0006,0008,0983.2,+15.3,087,0103,1685142210,30.316 76,0008,0011,0983.4,+15.1,087,0120,1685142510,30.298 78,0007,0010,0983.2,+15.1,087,0138,1685142810,30.287 76,0008,0011,0983.3,+15.0,087,0093,1685143110,30.287 78,0008,0011,0983.6,+14.9,088,0110,1685143410,30.309 76,0008,0011,0983.3,+15.0,087,0103,1685143710,30.413 76,0006,0008,0983.4,+15.0,087,0104,1685144010,30.404 74,0009,0012,0983.3,+15.0,087,0106,1685144310,30.387 76,0007,0010,0983.6,+14.8,088,0108,1685144610,30.371 74,0011,0015,0983.5,+14.8,088,0107,1685144910,30.363 78,0007,0010,0983.7,+14.7,088,0101,1685145210,30.349 78,0006,0008,0983.5,+14.8,088,0113,1685145510,30.35 78,0008,0011,0983.3,+14.9,087,0109,1685145810,30.336 78,0007,0010,0983.4,+14.9,087,0090,1685146110,30.33 80,0006,0008,0983.7,+14.8,087,0098,1685146410,30.321 78,0009,0012,0983.7,+14.7,087,0106,1685146710,30.315 74,0008,0011,0983.7,+14.8,087,0104,1685147010,30.35 76,0006,0008,0983.7,+14.7,087,0121,1685147310,30.44 76,0008,0011,0983.5,+14.7,087,0106,1685147610,30.43 78,0005,0007,0983.4,+14.7,087,0112,1685147910,30.418 76,0011,0015,0983.4,+14.6,087,0121,1685148210,30.409 78,0010,0013,0983.4,+14.6,087,0096,1685148510,30.402 76,0005,0007,0983.0,+14.6,088,0110,1685148810,30.382 78,0008,0011,0983.5,+14.8,087,0127,1685149110,30.38 78,0008,0011,0983.3,+14.6,087,0111,1685149410,30.365 78,0006,0008,0983.3,+14.5,087,0123,1685149710,30.355 78,0011,0015,0983.2,+14.5,087,0116,1685150010,30.345 78,0005,0007,0983.2,+14.4,087,0084,1685150310,30.335 78,0008,0011,0983.1,+14.5,087,0099,1685150610,30.366 76,0006,0008,0983.1,+14.4,088,0118,1685150910,30.465 78,0005,0007,0983.2,+14.5,087,0125,1685151210,30.455 78,0007,0010,0983.2,+14.3,087,0113,1685151510,30.446 76,0008,0011,0983.1,+14.4,087,0107,1685151810,30.437 78,0012,0016,0982.8,+14.3,088,0111,1685152110,30.426 74,0008,0011,0982.9,+14.3,088,0117,1685152410,30.427 76,0005,0007,0983.0,+14.4,088,0100,1685152710,30.411 78,0009,0012,0982.9,+14.3,087,0120,1685153010,30.401 78,0006,0008,0983.0,+14.3,088,0112,1685153310,30.398 76,0007,0010,0982.9,+14.4,087,0112,1685153610,30.383 78,0005,0007,0983.1,+14.3,087,0104,1685153910,30.378 78,0005,0007,0983.1,+14.2,088,0101,1685154210,30.399 78,0009,0012,0983.0,+14.3,087,0094,1685154510,30.509 76,0007,0010,0982.9,+14.3,087,0115,1685154810,30.496 78,0006,0008,0983.2,+14.2,087,0097,1685155110,30.48 78,0006,0008,0982.7,+14.1,088,0107,1685155410,30.479 78,0005,0007,0983.3,+14.3,087,0105,1685155710,30.465 74,0006,0008,0983.4,+14.2,087,0115,1685156010,30.449 76,0008,0011,0983.3,+14.3,087,0101,1685156310,30.453 74,0006,0008,0983.3,+14.3,087,0100,1685156610,30.439 74,0007,0010,0983.5,+14.3,087,0099,1685156910,30.421 76,0006,0008,0983.1,+14.5,087,0111,1685157210,30.411 76,0005,0007,0983.3,+14.5,087,0111,1685157510,30.401 78,0006,0008,0983.2,+14.6,088,0091,1685157810,30.435 78,0007,0010,0983.3,+14.4,088,0097,1685158110,30.538 76,0008,0011,0983.3,+14.5,088,0098,1685158410,30.522 74,0005,0007,0983.5,+14.6,088,0118,1685158710,30.513 74,0006,0008,0983.4,+14.8,087,0113,1685159010,30.506 78,0006,0008,0983.2,+14.9,087,0109,1685159310,30.496 78,0008,0011,0983.2,+15.0,087,0112,1685159610,30.49 76,0009,0012,0983.2,+14.9,087,0114,1685159910,30.462 80,0008,0011,0983.5,+15.0,087,0119,1685160210,30.464 80,0007,0010,0983.6,+15.3,086,0123,1685160510,30.452 78,0007,0010,0983.5,+15.5,085,0125,1685160810,30.442 74,0010,0013,0983.3,+15.6,085,0107,1685161110,30.431 80,0009,0012,0983.4,+15.6,085,0109,1685161410,30.46 80,0010,0013,0983.5,+15.8,086,0106,1685161710,30.56 80,0008,0011,0983.3,+16.0,085,0101,1685162010,30.549 80,0010,0013,0983.3,+16.0,085,0122,1685162310,30.542 80,0010,0013,0983.6,+16.1,085,0124,1685162610,30.527 78,0016,0022,0983.0,+16.3,085,0135,1685162910,30.525 99,0007,0010,0983.4,+16.6,083,0109,1685163210,30.509 80,0008,0011,0983.5,+16.9,083,0118,1685163510,30.507 80,0007,0010,0983.4,+17.2,083,0100,1685163810,30.491 78,0006,0008,0983.5,+17.2,083,0102,1685164110,30.485 80,0008,0011,0983.4,+17.2,083,0109,1685164410,30.476 80,0008,0011,0983.4,+17.5,083,0088,1685164710,30.459 80,0008,0011,0983.4,+17.4,082,0133,1685165010,30.492 80,0009,0012,0983.6,+17.7,082,0107,1685165310,30.592 80,0008,0011,0983.7,+17.7,081,0090,1685165610,30.577 80,0008,0011,0983.5,+17.8,080,0116,1685165910,30.566 80,0009,0012,0983.6,+17.8,079,0097,1685166210,30.545 80,0012,0016,0984.0,+17.7,080,0115,1685166510,30.532 80,0011,0015,0983.9,+18.2,080,0122,1685166810,30.53 80,0009,0012,0983.8,+18.5,079,0111,1685167110,30.52 80,0007,0010,0983.9,+18.6,078,0111,1685167410,30.513 80,0013,0017,0983.7,+18.7,079,0113,1685167710,30.5 80,0009,0012,0983.9,+18.5,077,0110,1685168010,30.491 78,0009,0012,0983.7,+18.8,077,0106,1685168310,30.48 80,0009,0012,0984.0,+18.5,079,0101,1685168610,30.515 78,0008,0011,0983.8,+18.6,078,0129,1685168910,30.615 80,0008,0011,0984.0,+18.6,076,0101,1685169210,30.607 80,0008,0011,0984.2,+20.0,075,0130,1685170110,30.576 80,0010,0013,0984.2,+20.0,074,0126,1685170410,30.563 80,0008,0011,0983.7,+20.5,074,0113,1685170710,30.554 80,0007,0010,0984.1,+20.8,072,0120,1685171010,30.538 80,0008,0011,0984.1,+21.1,073,0095,1685171310,30.537 80,0008,0011,0983.9,+21.3,070,0113,1685171610,30.52 80,0006,0008,0984.0,+21.2,068,0105,1685171910,30.515 80,0007,0010,0984.1,+21.0,068,0095,1685172210,30.537 78,0007,0010,0984.1,+21.0,068,0108,1685172510,30.636 80,0010,0013,0984.1,+20.9,071,0094,1685172810,30.628 78,0010,0013,0984.2,+20.6,069,0084,1685173110,30.602 74,0011,0015,0983.9,+20.6,070,0106,1685173410,30.593 74,0008,0011,0984.2,+20.9,068,0119,1685173710,30.58 74,0007,0010,0984.0,+21.4,069,0121,1685174010,30.576 78,0010,0013,0984.2,+21.5,068,0117,1685174310,30.565 74,0007,0010,0983.7,+22.0,069,0118,1685174610,30.556 76,0008,0011,0983.8,+22.7,067,0115,1685174910,30.547 78,0010,0013,0983.9,+22.3,065,0099,1685175210,30.543 76,0009,0012,0983.8,+22.2,065,0095,1685175510,30.53 76,0009,0012,0983.8,+22.4,064,0090,1685175810,30.564 78,0010,0013,0983.9,+22.4,065,0118,1685176110,30.661 74,0012,0016,0984.1,+23.2,065,0093,1685176410,30.653 78,0008,0011,0984.1,+23.2,066,0114,1685176710,30.635 78,0011,0015,0984.1,+23.6,066,0094,1685177010,30.628 76,0008,0011,0983.9,+23.6,061,0110,1685177310,30.606 74,0010,0013,0984.0,+23.2,061,0136,1685177610,30.604 74,0008,0011,0983.7,+23.7,062,0108,1685177910,30.589 74,0004,0006,0983.5,+23.9,059,0110,1685178210,30.602 78,0007,0010,0983.6,+23.7,060,0107,1685178510,30.576 74,0006,0008,0983.6,+23.6,062,0113,1685178810,30.572 80,0005,0007,0983.6,+22.9,062,0095,1685179110,30.554 80,0007,0010,0983.4,+23.1,059,0112,1685179410,30.585 78,0008,0011,0983.3,+22.5,062,0106,1685179710,30.675 78,0007,0010,0983.4,+22.0,062,0108,1685180010,30.668 80,0006,0008,0983.4,+22.2,062,0115,1685180310,30.664 78,0005,0007,0983.4,+23.8,060,0093,1685180610,30.659 80,0005,0007,0982.8,+23.8,057,0099,1685180910,30.643 80,0006,0008,0982.9,+23.8,059,0111,1685181210,30.63 78,0008,0011,0983.1,+24.3,058,0111,1685181510,30.628 78,0006,0008,0982.5,+24.8,053,0107,1685181810,30.615 78,0007,0010,0982.7,+25.5,052,0107,1685182110,30.604 80,0005,0007,0982.8,+25.5,055,0135,1685182410,30.594 78,0005,0007,0982.9,+24.9,056,0112,1685182710,30.583 78,0004,0006,0983.0,+25.4,054,0098,1685183010,30.606 78,0004,0006,0982.6,+25.1,052,0108,1685183310,30.716 78,0007,0010,0982.8,+24.5,055,0112,1685183610,30.697 80,0011,0015,0982.8,+24.5,053,0101,1685183910,30.688 78,0004,0006,0982.7,+23.9,056,0103,1685184210,30.672 80,0004,0006,0982.6,+23.5,056,0111,1685184510,30.657 76,0007,0010,0982.4,+23.2,056,0111,1685184810,30.65 78,0004,0006,0982.4,+23.2,054,0124,1685185110,30.642 74,0006,0008,0982.6,+23.3,056,0104,1685185410,30.63 74,0008,0011,0982.5,+23.2,059,0093,1685185710,30.627 74,0004,0006,0982.5,+23.3,058,0124,1685186010,30.601 78,0008,0011,0982.3,+23.7,056,0100,1685186310,30.59 74,0003,0005,0982.3,+24.1,054,0105,1685186610,30.628 76,0005,0007,0982.4,+23.6,055,0103,1685186910,30.72 78,0006,0008,0982.2,+23.0,057,0116,1685187210,30.712 78,0005,0007,0982.3,+22.6,059,0118,1685187510,30.704 78,0005,0007,0982.5,+22.2,059,0117,1685187810,30.692 76,0007,0010,0983.1,+21.3,063,0099,1685188110,30.678 76,0004,0006,0983.0,+20.4,067,0095,1685188410,30.659 74,0004,0006,0982.7,+19.7,072,0113,1685188710,30.652 76,0007,0010,0982.9,+19.1,076,0104,1685189010,30.64 76,0004,0006,0982.8,+19.0,077,0115,1685189310,30.624 78,0007,0010,0982.8,+18.7,079,0094,1685189610,30.614 80,0005,0007,0983.1,+18.4,082,0094,1685189910,30.603 78,0006,0008,0982.8,+18.3,083,0116,1685190210,30.635 78,0004,0006,0983.1,+17.8,082,0114,1685190510,30.731 80,0011,0015,0983.1,+17.6,084,0103,1685190810,30.717 78,0008,0011,0983.3,+17.6,087,0117,1685191710,30.688 80,0007,0010,0983.1,+17.8,088,0113,1685192010,30.677 80,0010,0013,0983.1,+17.8,086,0112,1685192310,30.674 78,0009,0012,0982.8,+17.9,088,0126,1685192610,30.662 78,0008,0011,0982.9,+18.0,086,0122,1685192910,30.65 80,0007,0010,0982.8,+18.0,086,0123,1685193210,30.64 80,0008,0011,0982.8,+18.0,086,0097,1685193510,30.626 80,0005,0007,0982.7,+17.9,086,0138,1685193810,30.66 80,0009,0012,0982.5,+17.9,087,0121,1685194110,30.76 80,0005,0007,0982.7,+18.0,086,0138,1685194410,30.737 80,0006,0008,0982.2,+18.1,084,0118,1685194710,30.73 80,0005,0007,0982.5,+17.8,086,0116,1685195010,30.724 80,0006,0008,0982.3,+18.1,086,0128,1685195310,30.716 80,0005,0007,0982.2,+17.9,087,0136,1685195610,30.696 78,0005,0007,0982.2,+18.0,086,0117,1685195910,30.688 78,0008,0011,0982.0,+18.0,087,0106,1685196210,30.677 80,0005,0007,0982.2,+18.0,085,0100,1685196510,30.662 80,0006,0008,0982.0,+18.3,085,0122,1685196810,30.652 80,0006,0008,0981.8,+18.3,086,0115,1685197110,30.65 80,0005,0007,0981.8,+18.4,085,0114,1685197410,30.681 80,0007,0010,0981.5,+18.4,085,0111,1685197710,30.776 80,0008,0011,0981.3,+18.4,084,0119,1685198010,30.762 80,0005,0007,0981.6,+18.4,085,0108,1685198310,30.755 78,0006,0008,0981.4,+18.3,085,0120,1685198610,30.738 78,0005,0007,0981.7,+18.3,083,0106,1685198910,30.739 78,0005,0007,0981.4,+18.7,083,0114,1685199210,30.724 78,0005,0007,0981.6,+18.8,083,0125,1685199510,30.721 78,0004,0006,0981.9,+18.7,083,0085,1685199810,30.708 80,0004,0006,0982.0,+18.6,082,0113,1685200110,30.688 78,0004,0006,0981.5,+18.9,082,0121,1685200410,30.69 78,0003,0005,0981.7,+18.8,081,0130,1685200710,30.674 76,0006,0008,0981.5,+18.7,080,0103,1685201010,30.714 78,0003,0005,0981.8,+18.6,081,0118,1685201310,30.809 76,0004,0006,0981.8,+18.6,082,0114,1685201610,30.798 78,0003,0005,0981.8,+18.6,083,0123,1685201910,30.796 78,0003,0005,0981.7,+18.6,081,0110,1685202210,30.783 78,0004,0006,0981.6,+18.5,082,0104,1685202510,30.765 78,0007,0010,0981.8,+18.4,083,0097,1685202810,30.757 78,0005,0007,0981.8,+18.3,084,0116,1685203110,30.741 76,0004,0006,0982.0,+18.4,084,0123,1685203410,30.735 76,0005,0007,0981.9,+18.1,083,0121,1685203710,30.731 78,0005,0007,0982.1,+18.4,084,0120,1685204010,30.71 76,0006,0008,0982.3,+17.9,085,0106,1685204310,30.701 78,0005,0007,0982.1,+18.0,084,0099,1685204610,30.73 76,0004,0006,0982.6,+17.9,085,0090,1685204910,30.825 78,0005,0007,0982.5,+17.9,085,0106,1685205210,30.818 80,0005,0007,0982.5,+17.9,085,0106,1685205510,30.814 80,0005,0007,0982.6,+17.7,086,0104,1685205810,30.796 80,0010,0013,0982.6,+17.5,086,0112,1685206110,30.79 78,0006,0008,0982.8,+17.6,086,0100,1685206410,30.779 78,0005,0007,0982.6,+17.4,087,0101,1685206710,30.767 78,0007,0010,0982.6,+17.3,086,0096,1685207010,30.754 78,0004,0006,0982.9,+17.2,087,0099,1685207310,30.742 78,0011,0015,0982.6,+17.1,087,0115,1685207610,30.727 99,0007,0010,0982.6,+16.8,087,0111,1685207910,30.725 78,0005,0007,0982.7,+16.7,088,0106,1685208210,30.759 80,0007,0010,0983.1,+16.7,087,0098,1685208510,30.85 80,0004,0006,0983.0,+16.8,087,0118,1685208810,30.828 80,0006,0008,0983.0,+16.6,087,0091,1685209110,30.827 78,0007,0010,0983.1,+16.3,087,0128,1685209410,30.81 80,0005,0007,0983.0,+16.4,088,0114,1685209710,30.812 78,0007,0010,0982.8,+16.4,088,0112,1685210010,30.793 78,0006,0008,0982.9,+16.5,088,0105,1685210310,30.79 78,0006,0008,0983.1,+16.6,088,0128,1685210610,30.775 78,0007,0010,0983.1,+16.6,088,0091,1685210910,30.763 80,0006,0008,0983.2,+16.5,088,0116,1685211210,30.757 76,0009,0012,0983.0,+16.4,088,0094,1685211510,30.752 76,0005,0007,0983.1,+16.5,088,0097,1685211810,30.783 78,0007,0010,0983.3,+16.4,088,0125,1685212110,30.878 76,0008,0011,0983.3,+16.3,088,0102,1685212410,30.871 76,0008,0011,0983.5,+16.5,088,0096,1685212710,30.86 78,0008,0011,0983.2,+16.6,089,0108,1685213010,30.842 76,0010,0013,0983.5,+16.9,090,0122,1685213310,30.844 78,0005,0007,0983.4,+16.8,090,0116,1685213610,30.832 74,0005,0007,0983.5,+16.6,090,0115,1685213910,30.816 78,0004,0006,0983.6,+16.6,090,0121,1685214210,30.807 74,0007,0010,0983.4,+16.6,090,0124,1685214510,30.8 76,0004,0006,0983.6,+16.7,089,0114,1685214810,30.796 78,0004,0006,0983.7,+16.5,090,0105,1685215110,30.788 80,0003,0005,0983.5,+16.5,089,0113,1685215410,30.807 80,0006,0008,0983.6,+16.5,090,0125,1685215710,30.913 80,0003,0005,0983.7,+16.5,090,0100,1685216010,30.9 80,0005,0007,0983.3,+16.6,090,0119,1685216310,30.886 78,0003,0005,0983.4,+16.6,090,0103,1685216610,30.883 76,0006,0008,0983.4,+16.6,090,0115,1685216910,30.869 76,0003,0005,0983.5,+16.7,090,0119,1685217210,30.851 99,0006,0008,0983.4,+16.7,089,0108,1685217510,30.837 78,0011,0015,0983.5,+16.7,089,0109,1685217810,30.831 78,0008,0011,0983.5,+16.8,089,0141,1685218110,30.823 76,0006,0008,0983.4,+16.6,089,0126,1685218410,30.809 78,0008,0011,0983.4,+16.6,089,0107,1685218710,30.797 78,0007,0010,0983.0,+16.3,089,0109,1685219010,30.831 78,0009,0012,0983.2,+16.3,089,0108,1685219310,30.942 78,0007,0010,0983.4,+16.4,089,0085,1685219610,30.924 78,0009,0012,0983.5,+16.4,089,0106,1685219910,30.915 78,0010,0013,0983.3,+16.4,089,0102,1685220210,30.897 74,0009,0012,0983.3,+16.5,090,0129,1685220510,30.89 78,0010,0013,0983.3,+16.5,090,0092,1685220810,30.875 78,0012,0016,0983.6,+16.5,089,0115,1685221110,30.869 78,0007,0010,0983.4,+16.4,090,0114,1685221410,30.862 78,0009,0012,0983.3,+16.4,090,0104,1685221710,30.852 80,0011,0015,0983.0,+16.3,089,0107,1685222010,30.83 78,0008,0011,0983.4,+16.2,089,0106,1685222310,30.828 78,0009,0012,0983.1,+16.2,088,0111,1685222610,30.863 74,0009,0012,0983.1,+16.1,088,0110,1685222910,30.947 78,0013,0017,0983.1,+16.2,088,0110,1685223210,30.94 76,0009,0012,0983.1,+16.2,088,0117,1685223510,30.939 78,0013,0017,0983.4,+16.1,089,0113,1685223810,30.925 76,0008,0011,0983.0,+16.2,089,0107,1685224110,30.912 80,0013,0017,0983.0,+16.3,089,0123,1685224410,30.9 80,0011,0015,0983.0,+16.3,088,0116,1685224710,30.895 78,0010,0013,0983.0,+16.3,088,0117,1685225010,30.881 76,0010,0013,0983.5,+16.4,088,0100,1685225310,30.88 78,0014,0018,0983.2,+16.5,088,0121,1685225610,30.855 80,0013,0017,0983.3,+16.4,088,0118,1685225910,30.85 78,0010,0013,0983.2,+16.3,088,0115,1685226210,30.885 80,0011,0015,0983.1,+16.4,088,0119,1685226510,30.982 78,0010,0013,0983.1,+16.3,089,0114,1685226810,30.975 78,0013,0017,0983.2,+16.4,089,0120,1685227110,30.963 78,0011,0015,0983.1,+16.2,090,0107,1685227410,30.952 78,0012,0016,0982.7,+16.3,089,0103,1685227710,30.945 80,0011,0015,0982.9,+16.4,088,0106,1685228010,30.931 80,0015,0021,0982.9,+16.2,089,0111,1685228310,30.925 76,0018,0024,0982.5,+16.2,089,0116,1685228610,30.92 78,0011,0015,0982.6,+16.2,088,0116,1685228910,30.902 76,0013,0017,0982.4,+16.0,088,0096,1685229210,30.891 78,0012,0016,0982.5,+16.0,089,0109,1685229510,30.884 78,0014,0018,0982.3,+16.0,088,0105,1685229810,30.918 74,0010,0013,0982.5,+16.0,088,0115,1685230111,31.008 76,0011,0015,0982.5,+15.9,088,0119,1685230410,30.997 78,0012,0016,0982.1,+15.9,088,0124,1685230710,30.985 74,0017,0023,0982.2,+15.9,088,0116,1685231010,30.978 78,0012,0016,0982.3,+15.8,088,0097,1685231310,30.976 78,0012,0016,0982.2,+15.6,088,0109,1685231610,30.965 74,0013,0017,0982.1,+15.5,089,0116,1685231910,30.952 78,0014,0018,0982.4,+15.7,088,0122,1685232210,30.936 78,0013,0017,0982.4,+15.7,088,0111,1685232510,30.927 76,0015,0021,0982.4,+15.6,089,0102,1685232810,30.914 74,0013,0017,0982.4,+15.7,089,0105,1685233110,30.909 74,0015,0021,0982.5,+15.7,089,0105,1685233410,30.935 78,0014,0018,0982.3,+15.8,089,0103,1685233711,31.038 74,0014,0018,0982.3,+16.0,089,0100,1685234011,31.022 76,0012,0016,0982.4,+16.0,089,0107,1685234311,31.013 78,0012,0016,0982.2,+16.1,089,0095,1685234611,31.001 78,0012,0016,0982.1,+16.1,089,0100,1685234910,30.998 78,0013,0017,0982.1,+16.1,089,0097,1685235210,30.984 74,0013,0017,0982.0,+16.0,089,0125,1685235510,30.974 76,0012,0016,0982.1,+16.1,089,0109,1685235810,30.956 76,0014,0018,0982.1,+16.2,090,0106,1685236110,30.95 78,0014,0018,0981.9,+16.1,089,0095,1685236410,30.944 78,0013,0017,0982.0,+16.2,089,0095,1685236710,30.932 76,0016,0022,0982.0,+16.2,089,0109,1685237010,30.964 76,0016,0022,0982.1,+16.1,090,0111,1685237311,31.057 78,0014,0018,0982.1,+16.1,090,0112,1685237611,31.047 76,0018,0024,0982.2,+16.0,090,0106,1685237911,31.047 78,0017,0023,0982.0,+16.2,090,0119,1685238211,31.031 78,0023,0031,0982.1,+16.2,090,0126,1685238511,31.019 78,0018,0024,0982.1,+16.2,091,0099,1685238811,31.012 78,0019,0026,0982.2,+16.1,091,0131,1685239111,31.014 76,0019,0026,0982.0,+16.1,091,0108,1685239410,30.99 78,0017,0023,0982.3,+16.3,091,0111,1685239710,30.979 78,0016,0022,0982.1,+16.1,091,0114,1685240010,30.967 78,0019,0026,0982.1,+16.3,090,0123,1685240310,30.954 76,0014,0018,0982.0,+16.2,090,0114,1685240610,30.982 78,0014,0018,0982.1,+16.2,090,0115,1685240911,31.082 76,0013,0017,0982.1,+16.3,090,0102,1685241211,31.066 78,0014,0018,0982.3,+16.3,090,0099,1685241511,31.055 78,0014,0018,0982.4,+16.3,090,0103,1685241811,31.052 76,0016,0022,0982.4,+16.3,090,0098,1685242111,31.044 76,0015,0021,0982.2,+16.3,091,0119,1685242411,31.025 78,0013,0017,0982.2,+16.3,091,0137,1685242711,31.023 78,0019,0026,0982.5,+16.4,090,0117,1685243011,31.011 78,0014,0018,0982.5,+16.4,090,0100,1685243310,30.999 76,0013,0017,0982.3,+16.5,090,0112,1685243610,30.987 78,0013,0017,0982.3,+16.4,090,0102,1685243910,30.979 78,0014,0018,0982.6,+16.5,090,0108,1685244211,31.006 78,0013,0017,0982.4,+16.5,090,0102,1685244511,31.107 76,0009,0012,0982.7,+16.5,089,0105,1685244811,31.11 76,0010,0013,0982.3,+16.5,090,0113,1685245111,31.096 78,0011,0015,0982.3,+16.5,089,0119,1685245411,31.082 76,0013,0017,0982.3,+16.5,089,0110,1685245711,31.075 78,0015,0021,0982.7,+16.5,089,0109,1685246011,31.055 78,0013,0017,0982.7,+16.5,089,0098,1685246311,31.044 78,0015,0021,0982.6,+16.6,089,0134,1685246611,31.035 78,0013,0017,0982.6,+16.4,089,0116,1685246911,31.022 78,0012,0016,0982.8,+16.5,089,0110,1685247211,31.016 76,0015,0021,0982.6,+16.5,090,0105,1685247511,31 76,0013,0017,0982.5,+16.6,090,0117,1685247811,31.035 78,0015,0021,0982.6,+16.7,089,0101,1685248111,31.139 74,0014,0018,0982.4,+16.7,090,0115,1685248411,31.137 76,0020,0027,0982.8,+16.8,089,0121,1685248711,31.115 78,0013,0017,0982.7,+16.9,089,0123,1685249011,31.112 78,0014,0018,0982.7,+16.9,089,0117,1685249311,31.087 78,0010,0013,0982.8,+16.8,089,0089,1685249611,31.078 76,0014,0018,0982.7,+16.8,089,0120,1685249911,31.073 76,0013,0017,0982.8,+16.9,089,0111,1685250211,31.057 76,0012,0016,0982.9,+17.0,089,0126,1685250511,31.055 78,0013,0017,0983.0,+17.0,089,0097,1685250811,31.04 76,0015,0021,0982.9,+17.0,089,0105,1685251111,31.034 78,0014,0018,0983.1,+17.1,088,0118,1685251411,31.062 76,0012,0016,0982.8,+16.9,088,0104,1685251711,31.164 78,0010,0013,0982.9,+16.9,087,0101,1685252011,31.152 80,0013,0017,0982.9,+16.9,087,0105,1685252311,31.148 78,0010,0013,0982.9,+17.2,087,0106,1685252611,31.129 78,0011,0015,0982.7,+17.2,086,0107,1685252911,31.123 76,0016,0022,0982.8,+17.2,085,0116,1685253211,31.114 78,0012,0016,0982.9,+17.5,086,0108,1685253511,31.096 76,0012,0016,0982.8,+17.5,085,0121,1685253811,31.086 78,0011,0015,0982.9,+17.6,086,0092,1685254111,31.077 78,0012,0016,0983.1,+17.5,084,0123,1685254411,31.065 78,0010,0013,0983.1,+17.7,083,0105,1685254711,31.057 78,0014,0018,0983.3,+17.8,083,0096,1685255011,31.086 78,0015,0021,0983.2,+17.5,082,0090,1685255311,31.182 80,0009,0012,0983.0,+17.6,083,0110,1685255911,31.164 76,0013,0017,0983.2,+17.8,083,0084,1685256211,31.147 78,0011,0015,0983.2,+17.9,082,0128,1685256511,31.153 78,0007,0010,0983.1,+17.9,083,0115,1685256811,31.146 78,0013,0017,0983.0,+18.1,083,0098,1685257111,31.132 78,0010,0013,0983.0,+18.3,082,0106,1685257411,31.115 76,0006,0008,0983.0,+18.4,081,0104,1685257711,31.098 78,0009,0012,0983.1,+18.5,081,0112,1685258011,31.092 76,0010,0013,0982.9,+18.4,081,0097,1685258311,31.085 78,0008,0011,0983.2,+18.5,081,0108,1685258611,31.121 76,0012,0016,0983.2,+18.5,081,0099,1685258911,31.203 78,0009,0012,0983.0,+18.4,081,0109,1685259211,31.193 76,0009,0012,0983.0,+18.4,080,0126,1685259511,31.185 76,0009,0012,0982.7,+18.4,080,0126,1685259811,31.171 76,0014,0018,0982.7,+18.3,082,0096,1685260111,31.164 78,0007,0010,0982.7,+18.2,083,0112,1685260411,31.154 80,0009,0012,0982.9,+18.4,083,0101,1685260711,31.134 78,0008,0011,0982.8,+18.3,081,0119,1685261011,31.134 99,0010,0013,0982.8,+18.3,082,0114,1685261311,31.117 78,0008,0011,0982.6,+18.3,081,0118,1685261611,31.112 78,0009,0012,0982.9,+18.3,081,0108,1685261911,31.106 78,0012,0016,0982.6,+18.3,081,0110,1685262211,31.142 76,0009,0012,0983.1,+18.5,082,0113,1685262511,31.235 76,0010,0013,0983.0,+19.2,080,0100,1685262811,31.218 76,0012,0016,0982.8,+19.2,078,0099,1685263111,31.211 78,0009,0012,0982.7,+19.4,078,0111,1685263411,31.197 80,0013,0017,0983.0,+19.5,079,0122,1685263711,31.187 80,0011,0015,0982.9,+19.5,078,0119,1685264011,31.178 78,0006,0008,0983.1,+19.6,077,0087,1685264311,31.168 80,0009,0012,0983.1,+19.9,076,0111,1685264611,31.156 80,0006,0008,0982.8,+19.7,076,0130,1685264911,31.145 78,0006,0008,0983.3,+20.0,074,0101,1685265211,31.14 80,0008,0011,0983.3,+19.6,075,0109,1685265511,31.126 78,0011,0015,0982.9,+19.6,078,0107,1685265811,31.158 80,0006,0008,0982.9,+20.2,075,0114,1685266111,31.26 78,0010,0013,0983.0,+20.9,074,0106,1685266411,31.241 80,0007,0010,0983.0,+20.1,074,0113,1685266711,31.245 80,0008,0011,0983.2,+19.6,074,0113,1685267011,31.229 80,0007,0010,0982.9,+20.2,074,0106,1685267311,31.214 80,0006,0008,0982.9,+20.8,075,0110,1685267611,31.194 80,0007,0010,0983.0,+20.9,071,0123,1685267911,31.189 78,0006,0008,0983.2,+21.0,073,0140,1685268211,31.178 76,0005,0007,0983.2,+21.1,072,0097,1685268511,31.165 78,0004,0006,0983.0,+22.0,071,0094,1685268811,31.155 76,0004,0006,0982.9,+21.3,069,0100,1685269111,31.144 78,0006,0008,0982.9,+21.6,068,0103,1685269411,31.173 80,0007,0010,0983.0,+21.8,068,0118,1685269711,31.272 76,0004,0006,0983.1,+22.1,067,0104,1685270011,31.26 74,0011,0015,0982.9,+22.3,066,0122,1685270311,31.254 78,0008,0011,0982.9,+21.6,069,0125,1685270611,31.234 78,0009,0012,0982.8,+21.1,069,0100,1685270911,31.223 78,0005,0007,0982.8,+21.4,066,0110,1685271211,31.219 80,0009,0012,0983.1,+21.0,068,0101,1685271511,31.198 74,0005,0007,0982.8,+21.0,067,0125,1685271811,31.177 78,0006,0008,0982.9,+21.1,067,0116,1685272111,31.179 80,0007,0010,0982.6,+21.7,067,0094,1685272411,31.164 76,0008,0011,0982.6,+21.3,067,0091,1685272711,31.161 74,0006,0008,0982.5,+21.3,067,0112,1685273011,31.197 76,0012,0016,0982.6,+21.6,066,0106,1685273311,31.295 78,0006,0008,0982.7,+21.5,067,0111,1685273611,31.272 76,0006,0008,0982.4,+21.3,067,0118,1685273911,31.257 76,0006,0008,0982.3,+22.0,067,0121,1685274211,31.248 74,0005,0007,0982.2,+23.7,064,0125,1685274511,31.242 76,0007,0010,0982.2,+23.4,058,0098,1685274811,31.244 78,0006,0008,0982.3,+23.8,059,0116,1685275111,31.232 74,0007,0010,0982.0,+24.0,060,0118,1685275411,31.237 76,0005,0007,0982.2,+24.4,056,0124,1685275711,31.219 76,0007,0010,0982.1,+25.2,053,0110,1685276011,31.206 76,0008,0011,0982.1,+24.8,055,0129,1685276311,31.19 76,0006,0008,0982.4,+25.1,055,0117,1685276611,31.229 74,0005,0007,0982.1,+24.4,057,0097,1685276911,31.32 74,0008,0011,0982.1,+22.6,059,0128,1685277211,31.313 76,0009,0012,0982.5,+22.5,062,0116,1685277511,31.301 76,0007,0010,0982.4,+21.5,070,0097,1685277811,31.286 76,0006,0008,0982.0,+20.8,069,0107,1685278111,31.265 78,0004,0006,0981.8,+19.7,071,0129,1685278411,31.247 78,0003,0005,0982.0,+19.8,071,0124,1685278711,31.228 76,0005,0007,0982.0,+20.0,075,0098,1685279011,31.216 78,0005,0007,0981.7,+19.8,074,0107,1685279311,31.203 78,0003,0005,0982.1,+20.6,071,0112,1685279611,31.21 76,0007,0010,0982.1,+20.8,070,0135,1685279911,31.192 78,0008,0011,0981.9,+22.3,068,0107,1685280211,31.235 78,0006,0008,0981.7,+23.3,064,0101,1685280511,31.332 76,0017,0023,0981.9,+23.2,070,0101,1685280811,31.333 76,0008,0011,0982.0,+22.2,074,0133,1685281111,31.329 76,0011,0015,0982.0,+20.5,074,0090,1685281411,31.306 78,0004,0006,0982.0,+20.3,080,0114,1685281711,31.296 78,0004,0006,0981.9,+20.1,081,0118,1685282011,31.267 76,0006,0008,0981.8,+20.0,083,0098,1685282311,31.259 78,0003,0005,0982.0,+19.6,082,0115,1685282611,31.257 78,0003,0005,0982.0,+19.4,082,0111,1685282911,31.247 76,0008,0011,0982.1,+19.2,081,0113,1685283211,31.232 78,0004,0006,0982.0,+19.2,081,0109,1685283511,31.224 78,0008,0011,0982.0,+18.9,083,0097,1685283811,31.25 78,0008,0011,0981.9,+18.8,082,0106,1685284111,31.346 76,0007,0010,0981.8,+19.0,082,0122,1685284411,31.345 78,0006,0008,0981.7,+18.9,082,0105,1685284711,31.319 78,0007,0010,0981.8,+18.7,084,0100,1685285011,31.32 78,0007,0010,0981.8,+18.6,084,0105,1685285311,31.306 78,0007,0010,0981.7,+18.5,085,0096,1685285611,31.274 76,0012,0016,0981.6,+18.4,085,0113,1685285911,31.278 78,0008,0011,0981.8,+18.2,084,0111,1685286211,31.267 78,0008,0011,0981.6,+18.1,085,0101,1685286511,31.263 76,0006,0008,0981.5,+18.1,085,0100,1685286811,31.244 76,0005,0007,0981.6,+18.1,084,0111,1685287111,31.239 78,0004,0006,0981.7,+18.2,084,0141,1685287411,31.259 76,0007,0010,0981.7,+18.3,084,0091,1685287711,31.366 78,0010,0013,0981.5,+18.4,084,0111,1685288011,31.355 78,0004,0006,0981.6,+18.1,086,0096,1685288311,31.342 76,0010,0013,0981.7,+18.2,086,0111,1685288611,31.34 76,0005,0007,0981.9,+18.2,087,0110,1685288911,31.323 78,0006,0008,0981.9,+18.0,084,0128,1685289211,31.314 78,0005,0007,0982.1,+18.1,086,0111,1685289511,31.301 80,0006,0008,0982.0,+17.6,086,0120,1685289811,31.299 78,0005,0007,0982.1,+18.0,086,0116,1685290111,31.276 78,0006,0008,0982.1,+18.0,086,0113,1685290411,31.272 78,0006,0008,0982.1,+18.0,086,0126,1685290711,31.265 78,0007,0010,0982.3,+18.1,086,0119,1685291011,31.292 78,0010,0013,0981.9,+17.9,086,0109,1685291311,31.399 78,0005,0007,0982.0,+18.1,086,0124,1685291611,31.375 78,0005,0007,0982.1,+17.9,086,0104,1685291911,31.366 78,0007,0010,0982.1,+18.0,087,0109,1685292211,31.356 78,0005,0007,0982.2,+18.0,085,0103,1685292511,31.348 78,0007,0010,0982.0,+17.9,086,0097,1685292811,31.336 78,0009,0012,0982.1,+17.8,086,0108,1685293111,31.319 78,0010,0013,0982.2,+17.7,087,0108,1685293411,31.316 78,0006,0008,0982.2,+17.7,086,0099,1685293711,31.298 80,0013,0017,0982.2,+17.9,087,0118,1685294011,31.297 80,0009,0012,0982.2,+17.6,087,0091,1685294311,31.284 80,0006,0008,0982.4,+17.7,087,0101,1685294611,31.32 80,0008,0011,0982.0,+17.6,088,0117,1685294911,31.411 80,0006,0008,0982.5,+17.5,088,0110,1685295211,31.405 80,0005,0007,0982.6,+17.4,088,0103,1685295511,31.39 78,0005,0007,0982.5,+17.5,088,0116,1685295811,31.374 78,0005,0007,0982.6,+17.5,088,0120,1685296111,31.371 78,0013,0017,0982.4,+17.5,088,0109,1685296411,31.351 78,0005,0007,0982.4,+17.5,089,0114,1685296711,31.354 80,0008,0011,0982.2,+17.6,089,0106,1685297011,31.333 80,0006,0008,0982.5,+17.5,089,0118,1685297311,31.325 80,0005,0007,0982.4,+17.2,089,0103,1685297611,31.317 78,0007,0010,0982.4,+17.2,089,0107,1685297911,31.31 76,0006,0008,0982.6,+17.4,089,0107,1685298211,31.339 78,0009,0012,0982.6,+17.5,089,0109,1685298511,31.443 80,0006,0008,0982.6,+17.4,089,0117,1685298811,31.431 80,0008,0011,0982.9,+17.3,089,0115,1685299111,31.422 80,0006,0008,0982.6,+17.3,088,0095,1685299411,31.413 78,0007,0010,0983.0,+17.3,088,0115,1685300011,31.381 78,0007,0010,0982.7,+17.2,087,0118,1685300311,31.369 78,0006,0008,0982.7,+16.9,088,0098,1685300911,31.35 76,0007,0010,0982.6,+16.8,088,0104,1685301211,31.336 78,0008,0011,0982.8,+16.8,087,0105,1685301511,31.328 78,0008,0011,0982.6,+16.8,088,0108,1685301811,31.354 78,0008,0011,0983.0,+16.4,088,0104,1685302111,31.461 78,0008,0011,0983.0,+16.5,087,0105,1685302411,31.444 78,0009,0012,0983.0,+16.4,087,0110,1685302711,31.427 78,0010,0013,0982.8,+16.4,087,0107,1685303011,31.426 78,0011,0015,0983.0,+16.4,087,0124,1685303311,31.418 76,0008,0011,0982.9,+16.4,087,0103,1685303611,31.408 78,0009,0012,0982.8,+16.5,087,0084,1685303911,31.388 78,0009,0012,0983.0,+16.5,087,0110,1685304211,31.385 78,0011,0015,0983.3,+16.6,087,0116,1685304511,31.37 78,0011,0015,0982.8,+16.7,087,0111,1685304811,31.366 78,0009,0012,0982.8,+16.7,088,0103,1685305111,31.355 78,0007,0010,0982.8,+16.5,088,0119,1685305411,31.376 78,0012,0016,0982.9,+16.5,088,0108,1685305711,31.486 76,0006,0008,0982.8,+16.4,089,0125,1685306011,31.467 78,0005,0007,0982.7,+16.4,089,0094,1685306311,31.464 78,0007,0010,0982.7,+16.4,089,0099,1685306611,31.447 74,0007,0010,0982.6,+16.3,089,0126,1685306911,31.434 78,0008,0011,0982.7,+16.4,089,0088,1685307211,31.427 78,0008,0011,0982.5,+16.3,089,0111,1685307511,31.419 78,0009,0012,0982.7,+16.2,089,0102,1685307811,31.405 78,0008,0011,0982.6,+16.3,089,0113,1685308111,31.393 78,0010,0013,0982.7,+16.2,090,0105,1685308411,31.392 78,0009,0012,0982.6,+16.1,090,0110,1685308711,31.384 80,0010,0013,0982.4,+16.2,089,0099,1685309011,31.405 78,0009,0012,0982.7,+16.1,091,0103,1685309311,31.511 80,0011,0015,0982.3,+16.2,090,0105,1685309611,31.502 78,0009,0012,0982.2,+16.1,090,0119,1685309911,31.497 78,0009,0012,0982.5,+16.0,091,0111,1685310211,31.472 78,0009,0012,0982.2,+15.9,091,0101,1685310511,31.467 80,0010,0013,0982.5,+16.0,092,0126,1685310811,31.457 80,0011,0015,0982.1,+16.1,091,0108,1685311111,31.443 80,0018,0024,0982.1,+16.1,091,0103,1685311411,31.431 80,0009,0012,0982.3,+16.0,091,0113,1685311711,31.43 78,0009,0012,0981.9,+16.1,091,0119,1685312011,31.416 80,0012,0016,0982.0,+16.1,091,0112,1685312311,31.402 78,0011,0015,0982.2,+15.9,092,0109,1685312611,31.442 80,0011,0015,0981.8,+16.0,092,0113,1685312911,31.529 80,0010,0013,0981.8,+16.0,092,0130,1685313211,31.525 78,0012,0016,0981.9,+16.0,092,0115,1685313511,31.522 78,0011,0015,0981.7,+16.0,091,0122,1685313811,31.512 80,0010,0013,0981.5,+16.0,092,0105,1685314111,31.499 78,0012,0016,0981.6,+16.1,092,0103,1685314411,31.485 80,0017,0023,0981.7,+16.1,091,0106,1685314711,31.474 78,0016,0022,0981.6,+16.1,092,0113,1685315011,31.47 80,0013,0017,0981.7,+16.1,092,0094,1685315311,31.459 80,0020,0027,0981.8,+16.1,092,0100,1685315611,31.447 80,0012,0016,0982.0,+16.1,092,0090,1685315911,31.432 80,0016,0022,0981.8,+16.1,092,0111,1685316211,31.465 80,0016,0022,0981.9,+16.2,092,0117,1685316511,31.56 80,0019,0026,0981.9,+16.2,092,0109,1685316811,31.548 78,0013,0017,0981.8,+16.4,092,0123,1685317111,31.548 78,0015,0021,0981.8,+16.3,091,0114,1685317411,31.527 78,0015,0021,0981.6,+16.3,091,0107,1685317711,31.526 78,0014,0018,0981.8,+16.3,091,0109,1685318011,31.52 78,0015,0021,0981.8,+16.2,092,0109,1685318311,31.507 78,0017,0023,0981.8,+16.2,092,0112,1685318611,31.491 78,0020,0027,0981.6,+16.4,091,0093,1685318911,31.481 76,0016,0022,0981.5,+16.2,092,0112,1685319211,31.468 78,0015,0021,0981.9,+16.2,092,0114,1685319511,31.461 76,0015,0021,0981.8,+16.2,092,0118,1685319811,31.488 78,0016,0022,0981.9,+16.2,092,0115,1685320111,31.591 76,0014,0018,0981.6,+16.3,092,0125,1685320411,31.576 76,0016,0022,0982.0,+16.2,092,0122,1685320711,31.57 78,0019,0026,0981.6,+16.2,092,0111,1685321011,31.559 76,0013,0017,0981.8,+16.1,092,0102,1685321311,31.559 76,0013,0017,0981.9,+16.1,092,0110,1685321611,31.542 76,0015,0021,0981.8,+16.1,092,0110,1685321911,31.53 78,0013,0017,0981.9,+16.1,092,0092,1685322211,31.516 74,0016,0022,0981.8,+16.2,092,0110,1685322511,31.514 76,0014,0018,0981.9,+16.2,092,0116,1685322811,31.498 78,0015,0021,0981.7,+16.2,092,0112,1685323111,31.489 78,0017,0023,0981.9,+16.2,092,0122,1685323411,31.524 78,0018,0024,0981.5,+16.3,092,0100,1685323711,31.617 78,0017,0023,0981.8,+16.2,092,0108,1685324011,31.614 76,0017,0023,0982.0,+16.1,092,0132,1685324311,31.6 78,0018,0024,0981.7,+16.2,092,0129,1685324611,31.587 78,0015,0021,0982.0,+16.2,092,0114,1685324911,31.577 78,0016,0022,0982.0,+16.1,092,0108,1685325211,31.569 78,0014,0018,0981.7,+16.1,092,0109,1685325511,31.555 78,0022,0029,0981.9,+16.2,092,0100,1685325811,31.548 78,0015,0021,0981.7,+16.0,092,0128,1685326111,31.547 80,0018,0024,0981.9,+16.1,092,0109,1685326411,31.523 80,0017,0023,0981.9,+16.0,092,0106,1685326711,31.518 80,0016,0022,0981.8,+16.1,092,0102,1685327011,31.537 80,0013,0017,0981.8,+15.9,092,0121,1685327311,31.64 78,0020,0027,0982.0,+15.9,092,0108,1685327611,31.633 80,0015,0021,0982.0,+15.8,092,0107,1685327911,31.622 78,0016,0022,0982.0,+15.9,092,0100,1685328211,31.616 78,0013,0017,0982.0,+15.9,092,0127,1685328511,31.62 76,0011,0015,0981.9,+15.8,092,0114,1685328811,31.611 78,0011,0015,0981.8,+15.9,091,0098,1685329411,31.581 78,0017,0023,0982.0,+15.9,091,0105,1685329711,31.573 78,0011,0015,0982.1,+15.8,091,0104,1685330011,31.558 80,0014,0018,0982.2,+15.9,091,0107,1685330311,31.555 78,0014,0018,0982.0,+15.8,091,0119,1685330611,31.575 78,0011,0015,0981.9,+15.8,091,0099,1685330911,31.682 78,0012,0016,0982.1,+15.9,091,0102,1685331211,31.67 78,0011,0015,0982.2,+15.9,091,0102,1685331511,31.662 78,0015,0021,0982.2,+15.9,091,0118,1685331811,31.648 78,0013,0017,0982.5,+15.9,091,0125,1685332111,31.634 80,0019,0026,0982.2,+16.1,091,0104,1685332411,31.624 78,0013,0017,0982.4,+16.1,090,0102,1685332711,31.623 80,0013,0017,0982.2,+16.2,091,0106,1685333011,31.61 78,0012,0016,0982.1,+16.1,091,0111,1685333311,31.6 78,0013,0017,0982.2,+16.3,091,0116,1685333611,31.574 80,0014,0018,0982.2,+16.3,090,0100,1685333911,31.575 78,0015,0021,0982.3,+16.3,089,0111,1685334211,31.603 78,0014,0018,0982.4,+16.4,090,0129,1685334511,31.695 78,0015,0021,0982.2,+16.3,090,0102,1685334811,31.683 78,0015,0021,0982.1,+16.5,090,0114,1685335111,31.683 78,0015,0021,0982.2,+16.6,089,0109,1685335411,31.67 76,0016,0022,0982.0,+16.4,089,0098,1685335711,31.673 74,0012,0016,0982.3,+16.6,089,0119,1685336011,31.655 76,0012,0016,0981.9,+16.5,089,0118,1685336311,31.643 78,0014,0018,0982.1,+16.5,089,0117,1685336611,31.635 74,0013,0017,0982.1,+16.5,089,0111,1685336911,31.611 80,0013,0017,0982.1,+16.6,089,0118,1685337211,31.616 78,0019,0026,0982.2,+16.7,089,0116,1685337511,31.608 76,0012,0016,0982.0,+16.8,089,0098,1685337811,31.638 76,0011,0015,0982.0,+16.9,088,0114,1685338111,31.724 76,0012,0016,0982.4,+16.9,088,0114,1685338411,31.714 76,0013,0017,0982.4,+16.8,089,0096,1685338711,31.712 78,0012,0016,0982.4,+16.9,088,0120,1685339011,31.701 80,0016,0022,0982.4,+16.8,089,0116,1685339311,31.685 80,0011,0015,0982.4,+16.9,088,0106,1685339611,31.677 80,0015,0021,0982.6,+16.9,089,0115,1685339911,31.668 80,0012,0016,0982.5,+17.0,089,0113,1685340211,31.667 78,0012,0016,0982.7,+16.9,088,0115,1685340511,31.653 80,0013,0017,0982.6,+16.9,089,0102,1685340811,31.64 78,0012,0016,0982.9,+16.9,089,0117,1685341111,31.626 78,0012,0016,0982.7,+16.9,089,0097,1685341411,31.663 78,0014,0018,0983.0,+16.9,089,0106,1685341711,31.771 78,0018,0024,0982.7,+16.7,090,0106,1685342011,31.751 78,0017,0023,0982.7,+16.8,090,0114,1685342311,31.745 76,0014,0018,0982.6,+16.8,090,0110,1685342611,31.737 78,0018,0024,0982.6,+16.7,090,0127,1685342911,31.716 78,0018,0024,0982.6,+16.9,090,0104,1685343211,31.707 78,0016,0022,0982.4,+16.9,091,0122,1685343511,31.684 78,0012,0016,0982.8,+16.8,091,0105,1685344111,31.674 78,0016,0022,0982.7,+16.8,090,0112,1685344411,31.664 76,0013,0017,0982.7,+16.7,091,0105,1685344711,31.64 78,0016,0022,0982.9,+16.6,091,0123,1685345011,31.684 76,0015,0021,0983.0,+16.6,091,0108,1685345311,31.792 78,0013,0017,0983.0,+16.5,091,0107,1685345611,31.781 76,0015,0021,0983.0,+16.5,092,0103,1685345911,31.764 76,0016,0022,0983.2,+16.5,091,0114,1685346211,31.751 74,0013,0017,0983.1,+16.5,091,0134,1685346511,31.739 78,0014,0018,0983.2,+16.5,091,0099,1685346811,31.719 76,0008,0011,0983.4,+16.5,091,0116,1685347111,31.724 76,0009,0012,0983.4,+16.4,090,0128,1685347411,31.692 78,0008,0011,0983.4,+16.5,090,0126,1685347711,31.698 76,0007,0010,0983.2,+16.5,088,0099,1685348011,31.682 78,0005,0007,0983.4,+16.4,088,0141,1685348311,31.669 78,0005,0007,0983.5,+16.4,086,0117,1685348611,31.701 76,0007,0010,0983.4,+16.4,086,0118,1685348911,31.818 76,0004,0006,0983.0,+16.2,086,0114,1685349211,31.789 78,0004,0006,0983.4,+16.1,086,0116,1685349511,31.773 80,0005,0007,0983.0,+16.3,086,0123,1685349811,31.774 78,0008,0011,0983.1,+16.2,087,0114,1685350111,31.764 76,0005,0007,0983.4,+16.1,087,0109,1685350411,31.751 76,0003,0005,0983.3,+16.1,088,0121,1685350711,31.74 78,0006,0008,0983.5,+16.2,088,0117,1685351011,31.737 78,0005,0007,0983.3,+16.2,089,0121,1685351311,31.725 78,0006,0008,0983.1,+16.2,089,0090,1685351611,31.719 78,0004,0006,0983.5,+16.4,089,0087,1685351911,31.709 78,0005,0007,0983.5,+16.4,089,0127,1685352211,31.748 78,0005,0007,0983.1,+16.6,089,0120,1685352811,31.83 76,0007,0010,0983.1,+16.8,090,0113,1685353111,31.81 78,0005,0007,0982.8,+16.9,089,0110,1685353411,31.798 76,0007,0010,0983.1,+17.0,089,0102,1685353711,31.791 76,0013,0017,0983.0,+17.0,089,0120,1685354011,31.784 76,0006,0008,0983.0,+17.0,089,0110,1685354311,31.765 76,0005,0007,0983.0,+17.1,090,0101,1685354611,31.775 76,0007,0010,0982.8,+17.3,089,0114,1685354911,31.744 76,0007,0010,0983.2,+17.3,089,0144,1685355211,31.728 74,0007,0010,0982.9,+17.7,089,0104,1685355511,31.713 78,0007,0010,0982.9,+17.8,088,0110,1685355811,31.753 78,0006,0008,0982.8,+17.9,087,0114,1685356111,31.852 76,0003,0005,0983.0,+17.9,085,0103,1685356411,31.839 78,0007,0010,0982.6,+17.8,084,0133,1685356711,31.824 74,0004,0006,0983.1,+18.1,083,0095,1685357011,31.823 74,0005,0007,0983.0,+18.1,084,0091,1685357311,31.812 78,0006,0008,0982.8,+18.3,082,0107,1685357611,31.795 74,0006,0008,0982.9,+18.2,083,0117,1685357911,31.793 76,0003,0005,0982.9,+18.0,084,0111,1685358211,31.773 76,0004,0006,0983.0,+18.1,084,0145,1685358511,31.767 76,0004,0006,0983.0,+17.8,085,0116,1685358811,31.75 76,0003,0005,0982.8,+17.5,084,0114,1685359111,31.747 76,0006,0008,0982.7,+17.2,085,0101,1685359411,31.779 72,0006,0008,0982.7,+16.9,087,0111,1685359711,31.875 76,0010,0013,0982.7,+16.9,087,0115,1685360011,31.869 78,0004,0006,0982.8,+16.9,089,0098,1685360311,31.857 74,0007,0010,0982.8,+16.9,089,0113,1685360611,31.85 76,0009,0012,0983.1,+17.0,089,0121,1685360911,31.835 76,0006,0008,0982.7,+17.2,089,0097,1685361211,31.83 76,0007,0010,0983.1,+17.4,089,0100,1685361511,31.823 76,0007,0010,0982.9,+17.5,089,0111,1685361811,31.801 76,0008,0011,0983.0,+17.7,089,0112,1685362111,31.792 76,0010,0013,0982.7,+17.6,089,0110,1685362411,31.783 76,0008,0011,0982.7,+17.6,087,0103,1685362711,31.769 76,0008,0011,0982.9,+17.7,088,0105,1685363011,31.8 74,0010,0013,0982.8,+17.7,088,0102,1685363311,31.898 76,0008,0011,0982.8,+17.7,088,0106,1685363611,31.883 78,0009,0012,0982.5,+17.5,088,0098,1685364211,31.861 78,0009,0012,0982.6,+17.5,089,0122,1685364511,31.852 78,0009,0012,0982.8,+17.5,089,0114,1685364811,31.848 76,0009,0012,0982.6,+17.6,089,0137,1685365111,31.835 76,0006,0008,0982.6,+17.5,089,0120,1685365411,31.825 78,0007,0010,0982.6,+17.6,088,0102,1685365711,31.825 76,0010,0013,0982.5,+17.5,088,0106,1685366011,31.807 76,0008,0011,0982.2,+17.6,088,0091,1685366311,31.8 76,0009,0012,0982.3,+17.6,089,0098,1685366611,31.839 76,0008,0011,0982.4,+17.8,089,0122,1685366911,31.939 76,0013,0017,0982.2,+17.7,089,0098,1685367211,31.917 78,0008,0011,0982.4,+17.9,089,0104,1685367511,31.91 76,0011,0015,0982.5,+17.8,088,0124,1685367811,31.888 74,0008,0011,0982.3,+17.8,088,0109,1685368111,31.882 76,0006,0008,0982.3,+17.9,087,0115,1685368411,31.87 78,0005,0007,0982.3,+17.7,087,0110,1685368711,31.859 78,0006,0008,0982.1,+17.6,087,0103,1685369011,31.849 78,0008,0011,0982.1,+17.7,087,0119,1685369311,31.852 76,0007,0010,0982.2,+17.7,087,0111,1685369611,31.829 78,0007,0010,0982.2,+17.7,087,0092,1685369911,31.822 78,0006,0008,0982.2,+17.8,087,0115,1685370211,31.86 78,0005,0007,0982.2,+17.7,087,0120,1685370511,31.957 78,0007,0010,0981.8,+17.8,087,0107,1685370811,31.94 78,0005,0007,0982.0,+17.8,087,0113,1685371111,31.936 76,0005,0007,0982.0,+17.6,086,0106,1685371411,31.927 78,0005,0007,0981.7,+17.7,086,0103,1685371711,31.907 78,0005,0007,0981.6,+17.7,086,0101,1685372011,31.9 78,0004,0006,0981.6,+17.8,087,0112,1685372311,31.882 78,0005,0007,0982.0,+17.7,087,0094,1685372611,31.875 80,0003,0005,0981.7,+17.8,087,0115,1685372911,31.864 78,0007,0010,0981.7,+17.7,087,0117,1685373211,31.853 76,0005,0007,0981.7,+17.7,086,0103,1685373511,31.86 78,0005,0007,0981.9,+17.6,086,0121,1685373811,31.89 78,0006,0008,0981.9,+17.6,086,0112,1685374111,31.974 80,0006,0008,0982.1,+17.7,086,0119,1685374411,31.955 78,0006,0008,0982.1,+17.5,087,0098,1685374711,31.953 80,0008,0011,0982.2,+17.6,087,0114,1685375011,31.941 78,0006,0008,0981.8,+17.5,087,0110,1685375311,31.927 80,0006,0008,0981.7,+17.5,088,0109,1685375611,31.92 78,0008,0011,0981.9,+17.6,087,0097,1685375911,31.91 78,0006,0008,0981.8,+17.6,087,0116,1685376211,31.895 78,0006,0008,0981.9,+17.6,087,0108,1685376511,31.892 80,0005,0007,0982.0,+17.7,088,0114,1685376811,31.876 78,0006,0008,0981.9,+17.5,088,0096,1685377111,31.866 80,0007,0010,0981.9,+17.6,089,0125,1685377411,31.89 80,0008,0011,0981.9,+17.5,089,0099,1685377711,31.996 80,0007,0010,0982.1,+17.5,089,0103,1685378011,31.985 78,0008,0011,0981.9,+17.6,089,0092,1685378311,31.982 78,0007,0010,0981.8,+17.5,089,0126,1685378611,31.966 76,0007,0010,0981.9,+17.4,089,0109,1685378911,31.958 78,0007,0010,0982.0,+17.4,089,0103,1685379211,31.946 80,0012,0016,0981.8,+17.5,089,0098,1685379511,31.945 80,0009,0012,0982.0,+17.5,089,0109,1685379811,31.929 78,0008,0011,0982.0,+17.5,089,0119,1685380111,31.915 78,0008,0011,0981.9,+17.5,089,0117,1685380411,31.912 80,0009,0012,0982.1,+17.5,089,0102,1685380711,31.903 78,0010,0013,0982.0,+17.4,090,0094,1685381011,31.929 78,0008,0011,0982.4,+17.4,089,0096,1685381312,32.031 80,0011,0015,0982.2,+17.4,089,0123,1685381612,32.01 80,0012,0016,0982.4,+17.4,089,0119,1685381912,32.01 80,0009,0012,0982.2,+17.4,090,0112,1685382211,31.991 80,0008,0011,0982.3,+17.3,089,0125,1685382511,31.978 78,0010,0013,0982.2,+17.3,090,0104,1685382811,31.967 78,0008,0011,0982.2,+17.3,089,0106,1685383111,31.958 78,0009,0012,0982.3,+17.3,089,0102,1685383411,31.948 78,0007,0010,0982.3,+17.3,089,0104,1685383711,31.94 80,0008,0011,0982.3,+17.2,090,0112,1685384011,31.933 76,0008,0011,0982.3,+17.2,090,0131,1685384311,31.922 78,0008,0011,0982.7,+17.2,090,0090,1685384611,31.953 76,0010,0013,0982.4,+17.1,090,0103,1685384912,32.052 76,0009,0012,0982.5,+17.1,090,0107,1685385212,32.039 80,0012,0016,0982.5,+17.0,090,0139,1685385512,32.032 76,0009,0012,0982.9,+17.0,090,0115,1685385812,32.014 76,0009,0012,0982.9,+17.0,090,0105,1685386112,32.005 76,0010,0013,0982.7,+16.9,090,0105,1685386411,31.991 76,0009,0012,0982.8,+16.9,090,0114,1685386711,31.987 76,0010,0013,0982.8,+17.0,090,0096,1685387011,31.987 78,0011,0015,0982.9,+16.9,090,0132,1685387311,31.966 76,0012,0016,0982.7,+16.9,089,0097,1685387611,31.957 76,0008,0011,0983.0,+16.8,090,0113,1685387911,31.942 76,0010,0013,0982.9,+16.9,089,0114,1685388211,31.981 76,0012,0016,0982.9,+16.8,090,0103,1685388512,32.068 76,0011,0015,0982.9,+16.9,090,0100,1685388812,32.061 76,0013,0017,0983.2,+16.8,090,0104,1685389112,32.048 76,0011,0015,0982.9,+16.8,090,0116,1685389412,32.029 76,0014,0018,0983.1,+16.7,090,0092,1685389712,32.041 78,0012,0016,0983.2,+16.6,090,0109,1685390012,32.021 78,0008,0011,0983.1,+16.7,090,0106,1685390312,32.014 80,0009,0012,0983.0,+16.7,090,0096,1685390611,31.998 80,0010,0013,0983.0,+16.5,090,0112,1685390911,31.985 78,0009,0012,0982.8,+16.4,090,0112,1685391211,31.971 80,0009,0012,0982.9,+16.5,090,0111,1685391511,31.959 80,0007,0010,0982.8,+16.3,090,0113,1685391811,31.999 80,0011,0015,0983.0,+16.4,090,0124,1685392112,32.084 78,0009,0012,0982.9,+16.5,090,0108,1685392412,32.09 78,0008,0011,0982.9,+16.4,090,0103,1685392712,32.078 78,0008,0011,0982.9,+16.5,089,0106,1685393012,32.061 76,0009,0012,0982.7,+16.4,089,0117,1685393312,32.051 78,0009,0012,0982.7,+16.4,090,0111,1685393612,32.042 76,0009,0012,0982.7,+16.3,090,0096,1685393912,32.028 76,0009,0012,0982.6,+16.3,090,0122,1685394212,32.011 80,0008,0011,0982.6,+16.3,090,0120,1685394511,31.998 80,0007,0010,0982.6,+16.2,090,0099,1685394811,31.998 78,0015,0021,0983.0,+16.2,090,0117,1685395111,31.991 76,0009,0012,0982.7,+16.3,090,0098,1685395412,32.027 76,0012,0016,0982.6,+16.3,090,0133,1685395712,32.116 76,0009,0012,0982.5,+16.3,090,0111,1685396012,32.103 76,0010,0013,0982.6,+16.3,090,0107,1685396312,32.101 76,0009,0012,0982.6,+16.3,090,0097,1685396612,32.095 76,0013,0017,0982.5,+16.3,090,0110,1685396912,32.09 76,0009,0012,0982.5,+16.2,090,0099,1685397212,32.088 78,0008,0011,0982.4,+16.3,090,0127,1685397512,32.048 74,0011,0015,0982.4,+16.4,090,0103,1685397812,32.042 74,0010,0013,0982.3,+16.3,090,0121,1685398112,32.034 74,0009,0012,0982.6,+16.4,090,0107,1685398412,32.02 76,0010,0013,0982.4,+16.3,090,0106,1685398712,32.012 76,0012,0016,0982.3,+16.3,090,0120,1685399012,32.046 76,0011,0015,0982.4,+16.3,090,0095,1685399312,32.153 78,0010,0013,0982.3,+16.3,090,0108,1685399612,32.132 78,0011,0015,0982.4,+16.3,090,0123,1685399912,32.132 76,0015,0021,0982.2,+16.3,090,0105,1685400212,32.117 78,0016,0022,0982.1,+16.2,090,0119,1685400512,32.111 78,0009,0012,0982.3,+16.2,090,0111,1685400812,32.095 78,0009,0012,0982.2,+16.1,090,0109,1685401112,32.084 76,0016,0022,0982.1,+16.1,090,0101,1685401412,32.08 78,0014,0018,0982.1,+16.1,090,0104,1685401712,32.073 78,0010,0013,0982.2,+16.1,090,0116,1685402012,32.055 78,0010,0013,0982.1,+16.1,090,0098,1685402312,32.046 76,0011,0015,0982.0,+16.0,090,0112,1685402612,32.079 78,0013,0017,0981.9,+16.0,090,0101,1685402912,32.18 76,0012,0016,0982.3,+15.9,090,0089,1685403212,32.166 78,0011,0015,0982.2,+15.9,090,0102,1685403512,32.159 76,0011,0015,0982.2,+15.9,090,0108,1685403812,32.136 76,0012,0016,0982.2,+15.9,090,0098,1685404112,32.13 76,0011,0015,0981.9,+15.8,091,0105,1685404412,32.124 76,0010,0013,0981.8,+15.8,091,0111,1685404712,32.132 76,0011,0015,0981.7,+15.7,091,0112,1685405012,32.114 78,0011,0015,0981.8,+15.7,090,0095,1685405312,32.098 76,0012,0016,0981.9,+15.6,091,0118,1685405612,32.086 78,0011,0015,0982.0,+15.5,091,0113,1685405912,32.076 78,0020,0027,0981.9,+15.5,091,0102,1685406212,32.108 76,0011,0015,0981.9,+15.4,091,0119,1685406512,32.208 78,0014,0018,0981.9,+15.4,091,0108,1685406812,32.198 74,0013,0017,0981.9,+15.4,091,0111,1685407112,32.185 78,0011,0015,0981.9,+15.4,091,0108,1685407412,32.172 76,0015,0021,0982.4,+15.3,091,0112,1685407712,32.164 76,0013,0017,0982.1,+15.2,091,0114,1685408012,32.147 78,0012,0016,0982.2,+15.3,091,0104,1685408312,32.143 78,0011,0015,0982.4,+15.2,091,0106,1685408612,32.126 80,0010,0013,0982.2,+15.2,091,0117,1685408912,32.112 80,0010,0013,0982.2,+15.3,091,0110,1685409212,32.11 80,0016,0022,0982.3,+15.2,091,0104,1685409512,32.093 78,0009,0012,0982.3,+15.3,090,0095,1685409812,32.136 80,0007,0010,0982.3,+15.1,091,0111,1685410112,32.233 78,0010,0013,0982.3,+15.2,090,0126,1685410412,32.214 80,0009,0012,0982.3,+15.2,090,0110,1685410712,32.209 80,0010,0013,0982.3,+15.2,091,0108,1685411012,32.199 78,0010,0013,0982.3,+15.2,090,0095,1685411312,32.192 78,0009,0012,0982.2,+15.2,090,0094,1685411612,32.183 76,0009,0012,0982.3,+15.2,090,0111,1685411912,32.166 76,0010,0013,0982.1,+15.1,090,0117,1685412212,32.177 78,0011,0015,0982.4,+15.3,090,0120,1685412512,32.151 78,0010,0013,0982.3,+15.1,090,0103,1685412812,32.137 76,0009,0012,0982.4,+15.1,090,0106,1685413112,32.125 78,0011,0015,0982.4,+15.0,090,0109,1685413412,32.159 76,0012,0016,0982.4,+15.0,091,0108,1685413712,32.251 76,0011,0015,0982.4,+14.9,091,0095,1685414012,32.241 76,0012,0016,0982.4,+14.9,091,0106,1685414312,32.232 76,0010,0013,0982.3,+14.9,091,0097,1685414612,32.222 76,0009,0012,0982.7,+15.0,090,0109,1685414912,32.219 76,0010,0013,0982.6,+14.9,090,0103,1685415212,32.202 76,0011,0015,0982.2,+14.9,090,0096,1685415512,32.204 78,0011,0015,0982.6,+14.9,090,0097,1685415812,32.184 78,0011,0015,0982.4,+15.0,091,0124,1685416112,32.174 78,0010,0013,0982.5,+15.0,091,0101,1685416412,32.164 76,0010,0013,0982.6,+15.0,091,0098,1685416712,32.154 76,0012,0016,0982.8,+15.1,090,0114,1685417012,32.191 74,0012,0016,0982.8,+15.1,090,0116,1685417312,32.279 76,0011,0015,0982.9,+15.2,090,0124,1685417612,32.269 76,0009,0012,0982.9,+15.2,090,0116,1685417912,32.268 76,0011,0015,0982.9,+15.2,090,0099,1685418212,32.249 76,0008,0011,0982.5,+15.3,090,0116,1685418512,32.245 76,0016,0022,0982.6,+15.4,090,0128,1685418812,32.236 76,0015,0021,0982.7,+15.4,090,0130,1685419112,32.228 76,0011,0015,0982.7,+15.5,090,0130,1685419412,32.22 78,0012,0016,0983.0,+15.6,090,0112,1685419712,32.225 80,0012,0016,0982.8,+15.8,090,0119,1685420012,32.197 80,0010,0013,0983.1,+15.9,089,0121,1685420312,32.192 80,0014,0018,0983.0,+15.9,089,0110,1685420612,32.224 80,0007,0010,0982.9,+16.1,088,0093,1685420912,32.318 80,0012,0016,0983.1,+16.2,088,0099,1685421212,32.317 80,0011,0015,0983.3,+16.4,087,0133,1685421512,32.297 80,0011,0015,0983.2,+16.7,086,0109,1685421812,32.295 78,0010,0013,0982.9,+16.9,087,0118,1685422112,32.285 80,0008,0011,0983.0,+17.0,086,0110,1685422412,32.269 80,0008,0011,0983.1,+17.0,085,0107,1685422712,32.264 80,0007,0010,0982.8,+16.9,085,0107,1685423012,32.248 80,0010,0013,0983.1,+17.0,085,0112,1685423312,32.231 80,0007,0010,0983.2,+17.2,086,0117,1685423612,32.237 78,0011,0015,0983.2,+17.2,086,0109,1685423912,32.216 78,0021,0028,0983.0,+17.3,085,0103,1685424212,32.248 80,0009,0012,0983.3,+17.4,086,0105,1685424512,32.348 80,0007,0010,0983.6,+17.6,085,0097,1685424812,32.342 80,0010,0013,0983.2,+17.8,086,0127,1685425112,32.328 80,0013,0017,0983.1,+18.1,084,0110,1685425412,32.316 80,0008,0011,0983.2,+18.4,083,0108,1685425712,32.298 78,0009,0012,0983.1,+18.7,084,0111,1685426012,32.29 80,0009,0012,0983.2,+18.8,083,0106,1685426312,32.281 80,0008,0011,0983.5,+19.0,082,0112,1685426612,32.268 80,0017,0023,0983.3,+18.8,082,0094,1685426912,32.26 80,0009,0012,0983.4,+19.0,081,0089,1685427212,32.247 76,0008,0011,0983.5,+19.3,082,0102,1685427512,32.243 80,0010,0013,0983.3,+19.6,080,0118,1685427812,32.264 80,0008,0011,0983.3,+19.7,077,0113,1685428112,32.368 80,0011,0015,0983.7,+19.7,077,0112,1685428412,32.359 80,0008,0011,0983.4,+19.9,080,0116,1685428712,32.353 80,0012,0016,0983.3,+19.8,078,0110,1685429012,32.339 82,0007,0010,0983.7,+20.1,080,0105,1685429312,32.331 80,0015,0021,0983.4,+19.9,076,0113,1685429612,32.319 82,0008,0011,0983.6,+20.0,076,0109,1685429912,32.306 80,0007,0010,0983.3,+20.4,076,0092,1685430212,32.291 78,0012,0016,0983.6,+20.5,075,0095,1685430512,32.29 80,0008,0011,0983.8,+20.6,075,0104,1685430812,32.274 76,0009,0012,0983.6,+20.7,075,0107,1685431112,32.257 80,0008,0011,0983.7,+20.4,074,0104,1685431412,32.295 99,0009,0012,0983.8,+20.5,074,0112,1685431712,32.39 78,0008,0011,0983.7,+20.7,075,0122,1685432012,32.39 80,0006,0008,0983.9,+21.3,077,0118,1685432312,32.375 80,0009,0012,0983.7,+21.6,072,0132,1685432612,32.362 78,0009,0012,0983.8,+21.9,070,0101,1685432912,32.36 78,0008,0011,0983.9,+21.9,071,0112,1685433212,32.34 82,0008,0011,0983.7,+22.2,071,0087,1685433512,32.331 82,0006,0008,0983.6,+22.2,068,0090,1685433812,32.315 80,0008,0011,0983.9,+22.5,067,0096,1685434112,32.309 80,0010,0013,0984.1,+22.5,065,0125,1685434412,32.301 80,0009,0012,0983.8,+22.7,066,0112,1685434712,32.286 80,0007,0010,0984.1,+22.9,064,0118,1685435012,32.324 80,0010,0013,0983.9,+23.2,061,0107,1685435312,32.428 82,0010,0013,0984.2,+23.2,063,0117,1685435612,32.41 80,0008,0011,0984.0,+23.3,063,0107,1685435912,32.408 78,0011,0015,0983.8,+23.5,062,0106,1685436212,32.4 80,0008,0011,0983.9,+23.8,060,0108,1685436512,32.384 80,0008,0011,0984.0,+24.3,062,0118,1685436812,32.385 78,0007,0010,0984.0,+24.0,060,0116,1685437112,32.363 78,0006,0008,0983.9,+24.1,058,0113,1685437412,32.354 80,0007,0010,0984.0,+24.6,058,0113,1685437712,32.345 78,0005,0007,0984.1,+24.8,059,0101,1685438012,32.157 78,0009,0012,0983.9,+24.5,059,0094,1685438312,32.127 78,0009,0012,0984.2,+24.7,055,0124,1685438612,32.159 80,0006,0008,0984.0,+24.4,054,0101,1685438912,32.449 80,0011,0015,0984.1,+24.7,054,0104,1685439212,32.244 80,0005,0007,0983.8,+25.3,056,0106,1685439512,32.234 80,0007,0010,0983.9,+25.1,054,0107,1685439812,32.402 78,0005,0007,0984.0,+25.4,054,0109,1685440112,32.407 80,0007,0010,0984.1,+25.8,054,0096,1685440412,32.387 78,0007,0010,0984.0,+25.9,052,0100,1685440712,32.383 78,0005,0007,0983.5,+25.9,051,0096,1685441012,32.37 78,0005,0007,0983.9,+25.7,052,0100,1685441312,32.359 78,0007,0010,0983.7,+26.4,054,0129,1685441612,32.353 78,0006,0008,0983.6,+26.0,052,0102,1685441912,32.151 78,0006,0008,0983.5,+26.3,048,0126,1685442212,32.375 80,0011,0015,0983.7,+26.0,051,0094,1685442512,32.465 80,0007,0010,0983.4,+26.9,052,0104,1685442812,32.457 76,0014,0018,0983.5,+26.3,049,0133,1685443112,32.262 76,0009,0012,0983.5,+26.7,049,0094,1685443412,32.441 80,0008,0011,0983.2,+27.0,049,0109,1685443712,32.425 78,0004,0006,0983.2,+26.8,043,0113,1685444012,32.228 78,0007,0010,0983.5,+27.4,046,0116,1685444312,32.408 76,0004,0006,0983.2,+26.3,050,0095,1685444612,32.205 80,0010,0013,0983.3,+26.6,048,0117,1685444912,32.387 80,0017,0023,0983.1,+26.7,047,0098,1685445212,32.376 78,0007,0010,0983.2,+27.1,048,0109,1685445512,32.366 80,0011,0015,0983.3,+27.0,047,0109,1685445812,32.395 80,0015,0021,0983.1,+25.9,048,0096,1685446112,32.498 76,0006,0008,0983.4,+26.6,049,0114,1685446412,32.486 80,0005,0007,0983.1,+27.1,044,0121,1685446712,32.475 80,0006,0008,0983.0,+27.2,043,0115,1685447012,32.448 80,0004,0006,0983.4,+26.6,047,0103,1685447312,32.451 80,0010,0013,0983.2,+27.0,045,0096,1685447612,32.246 80,0007,0010,0983.2,+26.2,047,0116,1685447912,32.428 80,0005,0007,0983.2,+25.7,049,0125,1685448212,32.42 78,0007,0010,0983.5,+25.1,053,0114,1685448512,32.398 80,0009,0012,0983.4,+25.5,051,0114,1685448812,32.392 78,0013,0017,0982.9,+25.6,050,0108,1685449112,32.391 80,0007,0010,0982.9,+25.2,048,0108,1685449412,32.423 80,0010,0013,0983.0,+25.4,049,0100,1685449712,32.516 78,0007,0010,0983.2,+27.2,046,0108,1685450012,32.502 82,0006,0008,0982.7,+27.1,045,0101,1685450312,32.499 80,0004,0006,0982.7,+28.1,040,0110,1685450612,32.299 78,0004,0006,0982.8,+27.8,039,0090,1685450912,32.291 80,0003,0005,0982.8,+28.2,040,0107,1685451212,32.281 80,0008,0011,0982.9,+27.5,043,0100,1685451512,32.262 80,0010,0013,0982.8,+26.2,043,0104,1685451812,32.449 80,0008,0011,0983.2,+25.9,046,0095,1685452112,32.242 80,0006,0008,0983.0,+24.1,049,0127,1685452412,32.242 82,0005,0007,0983.5,+23.2,051,0104,1685452712,32.225 82,0007,0010,0984.0,+22.9,056,0107,1685453012,32.438 80,0011,0015,0984.0,+21.6,064,0114,1685453312,32.539 99,0009,0012,0984.0,+20.6,068,0117,1685453612,32.526 80,0007,0010,0984.0,+20.1,072,0088,1685453912,32.514 82,0009,0012,0984.1,+20.3,077,0115,1685454212,32.5 80,0010,0013,0983.9,+20.8,076,0095,1685454512,32.486 80,0007,0010,0983.7,+21.2,076,0115,1685454812,32.477 78,0008,0011,0983.8,+20.9,074,0097,1685455112,32.463 78,0005,0007,0983.9,+20.7,072,0115,1685455412,32.45 78,0005,0007,0983.8,+20.8,072,0094,1685455712,32.452 80,0008,0011,0983.9,+20.8,071,0093,1685456012,32.433 80,0008,0011,0984.3,+20.7,069,0110,1685456312,32.419 78,0008,0011,0984.1,+21.0,070,0099,1685456612,32.45 80,0006,0008,0983.7,+20.9,066,0107,1685456912,32.549 78,0008,0011,0983.7,+20.9,066,0108,1685457212,32.533 78,0005,0007,0984.0,+21.0,068,0099,1685457512,32.524 78,0009,0012,0983.8,+21.1,071,0113,1685457812,32.51 78,0004,0006,0983.7,+21.5,066,0124,1685458112,32.504 80,0004,0006,0983.6,+21.5,066,0122,1685458412,32.493 80,0004,0006,0983.6,+21.5,066,0116,1685458712,32.475 80,0007,0010,0983.7,+22.0,065,0098,1685459012,32.474 78,0007,0010,0983.6,+22.3,064,0103,1685459312,32.46 78,0004,0006,0983.7,+22.4,066,0110,1685459612,32.456 78,0004,0006,0983.4,+23.1,058,0119,1685459912,32.456 78,0004,0006,0983.6,+22.7,060,0098,1685460212,32.489 80,0007,0010,0983.4,+22.6,061,0100,1685460512,32.576 78,0005,0007,0983.7,+22.3,061,0106,1685460812,32.376 78,0006,0008,0983.7,+22.0,061,0116,1685461112,32.564 78,0006,0008,0983.5,+21.9,064,0108,1685461412,32.546 80,0006,0008,0983.8,+21.7,060,0120,1685461712,32.54 80,0007,0010,0983.8,+21.7,063,0111,1685462012,32.519 78,0005,0007,0983.9,+21.7,066,0097,1685462312,32.508 80,0007,0010,0983.8,+21.8,061,0098,1685462612,32.506 80,0007,0010,0983.9,+21.7,059,0104,1685462912,32.485 78,0004,0006,0983.6,+21.5,059,0103,1685463212,32.478 78,0005,0007,0983.9,+21.4,064,0109,1685463512,32.465 80,0012,0016,0984.0,+21.4,065,0121,1685463812,32.499 78,0008,0011,0983.9,+21.2,067,0093,1685464112,32.598 78,0009,0012,0984.1,+21.1,067,0113,1685464412,32.583 78,0007,0010,0983.7,+20.9,070,0095,1685464712,32.565 78,0010,0013,0984.2,+20.9,070,0102,1685465012,32.567 80,0005,0007,0984.3,+20.7,070,0113,1685465312,32.551 78,0005,0007,0984.0,+20.6,070,0116,1685465612,32.541 78,0013,0017,0984.1,+20.3,071,0094,1685465912,32.52 80,0008,0011,0984.2,+20.0,074,0109,1685466212,32.505 80,0006,0008,0983.9,+19.7,077,0106,1685466512,32.507 80,0006,0008,0984.0,+19.5,077,0116,1685466812,32.489 78,0008,0011,0984.3,+19.4,079,0124,1685467112,32.48 80,0013,0017,0984.2,+19.3,078,0112,1685467412,32.518 80,0011,0015,0984.4,+19.3,078,0115,1685467712,32.639 80,0007,0010,0984.5,+19.1,078,0101,1685468012,32.6 80,0009,0012,0984.7,+18.8,078,0117,1685468312,32.591 78,0006,0008,0984.8,+18.6,078,0107,1685468612,32.571 78,0007,0010,0984.6,+18.5,079,0111,1685468912,32.558 78,0008,0011,0984.7,+18.4,079,0103,1685469212,32.55 80,0038,0052,0984.6,+18.4,078,0125,1685469512,32.529 80,0010,0013,0984.9,+18.3,078,0100,1685469812,32.559 80,0012,0016,0985.1,+18.0,079,0126,1685470112,32.528 80,0012,0016,0985.0,+18.2,079,0098,1685470412,32.511 78,0011,0015,0985.4,+18.4,077,0099,1685470712,32.497 80,0012,0016,0985.5,+18.4,079,0097,1685471012,32.534 80,0014,0018,0985.6,+18.3,079,0099,1685471312,32.633 80,0013,0017,0985.3,+18.4,079,0100,1685471612,32.626 80,0013,0017,0985.4,+18.4,078,0114,1685471912,32.612 78,0010,0013,0985.7,+18.6,079,0118,1685472212,32.596 78,0010,0013,0985.5,+18.4,079,0110,1685472512,32.588 78,0010,0013,0985.5,+18.5,078,0106,1685472812,32.577 80,0009,0012,0985.6,+18.2,079,0113,1685473112,32.569 80,0006,0008,0985.6,+18.3,078,0111,1685473412,32.556 80,0007,0010,0985.6,+18.2,078,0111,1685473712,32.546 80,0009,0012,0985.5,+18.2,079,0112,1685474012,32.537 80,0011,0015,0985.7,+18.2,078,0096,1685474312,32.521 80,0006,0008,0985.4,+18.0,079,0097,1685474612,32.569 80,0009,0012,0985.4,+17.9,080,0136,1685474912,32.658 80,0015,0021,0985.4,+17.9,080,0117,1685475212,32.646 78,0007,0010,0985.5,+17.9,079,0118,1685475512,32.631 80,0008,0011,0985.5,+18.0,079,0105,1685475812,32.607 80,0012,0016,0985.4,+17.9,079,0102,1685476112,32.608 80,0012,0016,0985.6,+17.8,080,0107,1685476412,32.588 80,0009,0012,0985.5,+17.7,080,0114,1685476712,32.575 80,0009,0012,0985.3,+17.6,080,0101,1685477012,32.566 80,0008,0011,0985.3,+17.5,081,0105,1685477312,32.565 78,0007,0010,0985.4,+17.6,080,0104,1685477612,32.547 78,0016,0022,0985.6,+17.5,081,0107,1685477912,32.531 80,0013,0017,0985.2,+17.3,081,0098,1685478212,32.571 80,0019,0026,0985.5,+17.3,081,0099,1685478512,32.683 78,0012,0016,0985.6,+17.2,082,0118,1685478812,32.667 80,0012,0016,0985.4,+17.0,082,0115,1685479112,32.646 80,0012,0016,0985.5,+17.0,081,0110,1685479412,32.636 80,0010,0013,0985.8,+16.9,082,0120,1685479712,32.631 80,0006,0008,0985.8,+16.8,082,0104,1685480012,32.616 80,0008,0011,0985.8,+16.9,082,0115,1685480312,32.618 80,0009,0012,0985.7,+16.7,082,0092,1685480612,32.603 80,0012,0016,0985.5,+16.5,083,0114,1685480912,32.586 80,0010,0013,0985.9,+16.4,084,0115,1685481212,32.574 80,0014,0018,0985.6,+16.2,085,0116,1685481512,32.569 80,0008,0011,0985.5,+16.2,084,0102,1685481812,32.6 80,0010,0013,0985.6,+16.1,085,0107,1685482112,32.696 80,0009,0012,0985.8,+16.1,084,0104,1685482412,32.689 80,0012,0016,0985.4,+15.9,085,0125,1685482712,32.673 80,0010,0013,0985.2,+15.9,085,0100,1685483012,32.666 82,0007,0010,0985.1,+15.8,085,0086,1685483312,32.647 80,0009,0012,0985.3,+15.8,085,0086,1685483612,32.643 80,0009,0012,0985.3,+15.8,085,0100,1685483912,32.636 80,0009,0012,0985.4,+15.7,085,0113,1685484212,32.63 80,0010,0013,0985.3,+15.5,085,0096,1685484512,32.62 80,0007,0010,0985.4,+15.5,085,0098,1685484812,32.609 80,0008,0011,0985.3,+15.5,085,0111,1685485112,32.587 78,0009,0012,0985.1,+15.3,085,0088,1685485412,32.637 80,0007,0010,0985.0,+15.3,085,0113,1685485712,32.733 78,0007,0010,0984.9,+15.4,084,0105,1685486012,32.718 78,0006,0008,0985.2,+15.4,084,0111,1685486312,32.705 80,0007,0010,0985.0,+15.4,083,0110,1685486612,32.697 80,0007,0010,0985.0,+15.3,083,0112,1685486912,32.684 80,0008,0011,0985.2,+15.1,083,0105,1685487212,32.674 78,0007,0010,0985.2,+15.1,083,0099,1685487512,32.684 80,0007,0010,0984.9,+15.0,084,0107,1685487812,32.661 78,0007,0010,0984.8,+15.0,084,0113,1685488112,32.639 80,0007,0010,0985.1,+14.7,085,0103,1685488412,32.619 80,0008,0011,0984.7,+14.6,085,0086,1685488712,32.612 80,0006,0008,0984.9,+14.5,086,0101,1685489012,32.655 78,0005,0007,0984.9,+14.4,086,0114,1685489312,32.752 80,0007,0010,0985.2,+14.4,085,0103,1685489612,32.747 80,0007,0010,0984.9,+14.4,085,0090,1685489912,32.737 80,0006,0008,0984.8,+14.5,085,0098,1685490212,32.73 80,0009,0012,0984.9,+14.5,085,0102,1685490512,32.718 80,0006,0008,0984.9,+14.6,084,0104,1685490812,32.706 80,0006,0008,0984.9,+14.6,084,0124,1685491112,32.701 80,0005,0007,0985.0,+14.7,083,0110,1685491412,32.683 80,0007,0010,0984.6,+14.6,084,0093,1685491712,32.669 80,0007,0010,0984.8,+14.6,083,0093,1685492012,32.65 82,0005,0007,0984.8,+14.6,084,0112,1685492312,32.652 80,0008,0011,0984.9,+14.7,083,0112,1685492612,32.68 80,0010,0013,0985.3,+14.5,084,0102,1685492912,32.78 80,0007,0010,0984.8,+14.6,083,0115,1685493212,32.776 80,0007,0010,0984.9,+14.6,085,0107,1685493512,32.758 80,0009,0012,0985.2,+14.5,085,0099,1685493812,32.737 80,0007,0010,0984.7,+14.6,084,0113,1685494112,32.732 80,0010,0013,0984.8,+14.6,085,0104,1685494412,32.72 80,0008,0011,0984.8,+14.5,085,0107,1685494712,32.711 78,0007,0010,0984.9,+14.6,085,0108,1685495012,32.69 80,0009,0012,0984.9,+14.5,086,0108,1685495312,32.674 80,0010,0013,0984.9,+14.5,086,0110,1685495612,32.688 80,0009,0012,0985.0,+14.6,085,0116,1685495912,32.678 80,0008,0011,0985.1,+14.5,085,0100,1685496212,32.71 80,0008,0011,0985.0,+14.3,084,0092,1685496512,32.819 80,0008,0011,0985.0,+14.2,085,0095,1685496812,32.797 80,0007,0010,0985.2,+14.1,085,0103,1685497112,32.79 80,0010,0013,0985.1,+14.2,085,0104,1685497412,32.78 80,0006,0008,0985.0,+13.9,086,0092,1685497712,32.767 80,0007,0010,0985.0,+13.9,086,0118,1685498012,32.766 80,0011,0015,0985.1,+13.8,086,0098,1685498312,32.745 80,0011,0015,0985.2,+14.0,086,0109,1685498612,32.732 78,0008,0011,0985.0,+14.2,085,0116,1685498912,32.724 80,0010,0013,0984.9,+14.1,085,0107,1685499212,32.709 80,0008,0011,0985.2,+14.1,085,0094,1685499512,32.71 80,0009,0012,0985.4,+14.1,085,0113,1685499812,32.746 78,0011,0015,0985.0,+14.2,085,0114,1685500112,32.847 80,0007,0010,0985.1,+14.0,086,0129,1685500412,32.84 80,0012,0016,0985.4,+14.2,087,0113,1685500712,32.821 80,0007,0010,0985.3,+14.3,086,0118,1685501012,32.81 80,0012,0016,0985.5,+14.2,086,0113,1685501312,32.791 80,0008,0011,0985.4,+14.5,086,0117,1685501612,32.787 78,0008,0011,0985.4,+14.3,087,0090,1685501912,32.785 80,0008,0011,0985.6,+14.6,086,0119,1685502212,32.769 80,0007,0010,0985.6,+14.6,086,0108,1685502512,32.765 80,0010,0013,0985.5,+14.6,086,0102,1685502812,32.765 80,0010,0013,0985.6,+14.6,087,0102,1685503112,32.756 80,0009,0012,0985.6,+14.7,086,0129,1685503412,32.785 80,0010,0013,0985.6,+14.6,086,0118,1685503712,32.878 80,0007,0010,0985.7,+15.0,085,0135,1685504012,32.865 80,0008,0011,0985.6,+15.1,086,0099,1685504312,32.85 82,0008,0011,0985.7,+15.0,086,0120,1685504612,32.847 80,0010,0013,0985.8,+15.2,086,0103,1685504912,32.831 80,0009,0012,0985.8,+15.2,086,0125,1685505212,32.822 80,0008,0011,0985.9,+15.5,085,0112,1685505512,32.807 80,0009,0012,0985.8,+15.6,086,0127,1685505812,32.798 80,0012,0016,0986.3,+15.9,086,0110,1685506112,32.779 80,0010,0013,0985.9,+16.2,086,0100,1685506412,32.769 80,0009,0012,0986.1,+16.4,084,0099,1685506712,32.757 80,0010,0013,0985.9,+16.8,084,0114,1685507012,32.799 82,0008,0011,0986.0,+17.1,083,0104,1685507312,32.898 80,0008,0011,0986.3,+17.4,082,0109,1685507612,32.891 80,0010,0013,0986.2,+17.5,082,0089,1685507912,32.884 82,0013,0017,0986.2,+17.7,081,0114,1685508212,32.873 80,0009,0012,0986.1,+17.9,080,0104,1685508512,32.868 80,0009,0012,0986.2,+18.0,079,0114,1685508812,32.855 80,0010,0013,0986.0,+18.3,077,0107,1685509112,32.842 80,0008,0011,0986.0,+18.4,076,0107,1685509412,32.841 80,0010,0013,0986.2,+18.4,076,0100,1685509712,32.815 80,0010,0013,0986.2,+18.7,073,0118,1685510012,32.816 82,0008,0011,0986.2,+18.8,073,0109,1685510312,32.804 82,0007,0010,0986.4,+19.0,072,0101,1685510612,32.832 82,0008,0011,0986.4,+19.1,071,0086,1685510912,32.928 82,0013,0017,0986.5,+19.6,069,0115,1685511212,32.921 82,0009,0012,0986.6,+19.9,069,0110,1685511512,32.92 80,0014,0018,0986.6,+19.9,069,0120,1685511812,32.907 82,0007,0010,0986.9,+20.1,067,0112,1685512112,32.891 82,0015,0021,0986.7,+20.3,067,0104,1685512412,32.879 82,0009,0012,0986.8,+20.4,067,0123,1685512712,32.87 82,0030,0042,0986.9,+20.5,067,0115,1685513012,32.859 82,0008,0011,0986.7,+20.9,063,0121,1685513312,32.845 80,0035,0048,0986.5,+20.7,066,0113,1685513612,32.839 80,0011,0015,0986.7,+21.0,066,0112,1685513912,32.82 82,0013,0017,0986.7,+21.2,065,0098,1685514212,32.853 82,0008,0011,0986.7,+21.3,065,0108,1685514512,32.954 80,0016,0022,0986.5,+21.4,062,0117,1685514812,32.955 80,0011,0015,0986.5,+21.7,062,0111,1685515112,32.936 82,0014,0018,0986.8,+21.6,063,0110,1685515412,32.921 80,0015,0021,0986.9,+22.0,062,0090,1685515712,32.916 82,0023,0031,0986.7,+21.9,061,0101,1685516012,32.902 80,0006,0008,0986.5,+22.2,059,0105,1685516312,32.887 82,0008,0011,0986.8,+22.3,058,0142,1685516612,32.876 82,0007,0010,0986.7,+22.6,059,0107,1685516912,32.865 80,0015,0021,0986.7,+22.5,059,0110,1685517212,32.863 80,0007,0010,0986.8,+22.8,057,0120,1685517512,32.852 80,0008,0011,0986.7,+23.2,058,0113,1685517812,32.869 80,0005,0007,0986.6,+23.3,057,0092,1685518112,32.968 82,0021,0028,0987.0,+23.5,056,0099,1685518412,32.963 82,0016,0022,0986.6,+23.3,054,0107,1685518712,32.941 82,0014,0018,0986.8,+23.4,055,0107,1685519012,32.929 82,0007,0010,0986.8,+23.8,053,0096,1685519312,32.93 80,0007,0010,0986.8,+24.1,051,0108,1685519612,32.908 80,0005,0007,0986.7,+23.8,048,0099,1685519912,32.898 82,0009,0012,0986.7,+24.3,049,0109,1685520212,32.899 82,0006,0008,0986.7,+24.6,043,0113,1685520512,32.892 80,0010,0013,0986.6,+24.8,045,0101,1685520812,32.868 82,0009,0012,0987.0,+24.5,046,0117,1685521112,32.863 80,0006,0008,0986.6,+24.6,046,0112,1685521412,32.893 80,0009,0012,0986.7,+24.6,046,0102,1685521712,32.99 80,0006,0008,0986.5,+24.8,042,0114,1685522012,32.987 80,0005,0007,0986.9,+24.9,046,0117,1685522312,32.968 80,0009,0012,0986.5,+25.1,044,0113,1685522612,32.959 80,0005,0007,0986.8,+25.3,043,0115,1685522912,32.952 78,0008,0011,0986.4,+25.4,042,0113,1685523212,32.94 80,0003,0005,0986.7,+25.4,039,0098,1685523512,32.926 80,0006,0008,0986.6,+25.5,043,0122,1685523812,32.917 80,0006,0008,0986.8,+25.9,041,0110,1685524112,32.914 80,0005,0007,0986.7,+25.7,038,0109,1685524412,32.894 80,0004,0006,0986.7,+26.1,034,0103,1685524712,32.897 80,0003,0005,0986.4,+26.5,035,0094,1685525012,32.927 80,0004,0006,0986.5,+26.6,037,0098,1685525312,32.834 80,0005,0007,0986.7,+26.3,032,0128,1685525613,33.016 80,0002,0003,0986.6,+26.5,035,0095,1685525912,32.814 80,0003,0005,0986.7,+26.3,036,0111,1685526212,32.808 80,0004,0006,0986.4,+26.7,034,0109,1685526512,32.795 78,0006,0008,0986.5,+26.8,033,0130,1685526812,32.781 78,0010,0013,0986.7,+27.0,037,0102,1685527112,32.781 80,0003,0005,0986.7,+27.0,036,0104,1685527412,32.761 80,0007,0010,0986.4,+26.9,033,0099,1685527712,32.758 78,0006,0008,0986.4,+26.7,036,0106,1685528012,32.746 78,0009,0012,0986.4,+26.9,034,0113,1685528312,32.744 78,0009,0012,0986.6,+26.7,033,0096,1685528612,32.769 80,0005,0007,0986.6,+26.9,035,0118,1685528912,32.876 78,0007,0010,0986.6,+27.3,035,0099,1685529212,32.874 76,0010,0013,0986.4,+27.1,032,0115,1685529512,32.85 78,0003,0005,0986.4,+27.3,034,0106,1685529812,32.837 80,0008,0011,0986.1,+27.5,034,0101,1685530112,32.821 80,0008,0011,0986.4,+27.7,033,0101,1685530412,32.809 80,0015,0021,0986.4,+27.3,033,0099,1685530712,32.792 80,0011,0015,0986.1,+27.9,030,0107,1685531012,32.781 80,0009,0012,0986.3,+27.6,033,0117,1685531312,32.775 80,0007,0010,0986.1,+27.8,032,0103,1685531612,32.782 80,0017,0023,0986.0,+28.0,034,0103,1685531912,32.77 80,0024,0032,0986.2,+28.0,034,0115,1685532212,32.795 80,0010,0013,0986.2,+28.3,034,0107,1685532512,32.892 80,0013,0017,0986.0,+28.5,030,0100,1685532812,32.88 78,0007,0010,0985.8,+28.5,029,0134,1685533112,32.875 80,0003,0005,0985.9,+28.9,030,0103,1685533412,32.874 80,0010,0013,0986.3,+28.6,030,0118,1685533712,32.854 80,0002,0003,0985.9,+29.2,025,0103,1685534012,32.855 80,0010,0013,0985.8,+29.8,028,0116,1685534312,32.85 80,0006,0008,0985.9,+29.7,030,0096,1685534612,32.833 80,0005,0007,0985.8,+29.4,023,0105,1685534912,32.835 80,0006,0008,0986.0,+30.1,027,0102,1685535212,32.827 80,0003,0005,0985.8,+30.4,025,0103,1685535512,32.844 80,0004,0006,0985.9,+29.1,025,0093,1685535812,32.86 80,0004,0006,0985.9,+28.9,028,0118,1685536112,32.959 80,0004,0006,0985.7,+29.2,025,0113,1685536412,32.934 80,0010,0013,0985.8,+30.8,025,0092,1685536712,32.941 78,0003,0005,0985.6,+29.9,022,0100,1685537012,32.927 78,0003,0005,0985.7,+30.0,025,0096,1685537312,32.923 80,0004,0006,0985.8,+30.7,023,0110,1685537612,32.911 78,0003,0005,0985.5,+30.7,027,0127,1685537912,32.902 78,0004,0006,0985.6,+29.9,026,0098,1685538212,32.9 78,0007,0010,0985.3,+29.7,025,0112,1685538512,32.894 78,0004,0006,0985.3,+29.3,026,0122,1685538812,32.874 78,0003,0005,0985.3,+29.4,026,0118,1685539112,32.869 78,0005,0007,0985.2,+29.5,026,0106,1685539412,32.91 78,0003,0005,0985.0,+30.3,024,0112,1685539713,33.014 78,0004,0006,0985.0,+30.2,023,0084,1685540013,33.009 76,0010,0013,0985.4,+28.6,025,0120,1685540312,32.991 76,0006,0008,0985.2,+27.5,028,0105,1685540612,32.973 74,0008,0011,0985.2,+28.2,029,0106,1685540912,32.961 76,0004,0006,0985.3,+28.7,029,0106,1685541212,32.942 76,0002,0003,0985.3,+29.6,026,0099,1685541512,32.937 78,0005,0007,0985.2,+29.7,025,0108,1685541812,32.942 78,0010,0013,0985.3,+27.9,031,0108,1685542112,32.914 78,0004,0006,0985.2,+28.1,032,0102,1685542412,32.905 78,0002,0003,0985.3,+27.1,032,0131,1685542712,32.892 76,0003,0005,0985.3,+26.4,034,0124,1685543012,32.915 76,0003,0005,0985.3,+27.8,036,0108,1685543313,33.028 78,0007,0010,0985.5,+28.8,032,0099,1685543613,33.011 78,0003,0005,0985.3,+27.2,033,0098,1685543912,32.991 78,0009,0012,0985.1,+25.9,036,0125,1685544212,32.979 78,0003,0005,0985.3,+26.1,036,0106,1685544512,32.968 78,0004,0006,0985.1,+26.3,036,0107,1685544812,32.959 76,0002,0003,0985.3,+26.7,037,0117,1685545112,32.949 78,0004,0006,0985.0,+27.0,037,0112,1685545412,32.952 78,0007,0010,0985.2,+27.8,033,0116,1685545712,32.944 76,0009,0012,0985.2,+27.4,036,0106,1685546012,32.944 78,0003,0005,0985.1,+27.3,033,0118,1685546312,32.928 76,0003,0005,0985.0,+26.7,036,0127,1685546612,32.954 78,0003,0005,0985.0,+25.8,037,0097,1685546913,33.044 78,0002,0003,0985.3,+24.8,038,0116,1685547213,33.032 78,0004,0006,0985.2,+24.4,038,0110,1685547513,33.203 78,0003,0005,0985.3,+24.5,038,0103,1685547813,33.199 78,0003,0005,0985.4,+23.7,039,0135,1685548112,33 78,0004,0006,0985.3,+23.4,041,0110,1685548413,33.175 78,0004,0006,0985.4,+23.5,041,0094,1685548713,33.164 78,0005,0007,0985.6,+23.6,042,0099,1685549012,32.97 78,0005,0007,0985.7,+23.7,043,0102,1685549312,32.949 78,0003,0005,0985.5,+23.5,040,0129,1685549613,33.128 78,0004,0006,0985.7,+23.2,040,0106,1685549912,32.93 78,0004,0006,0986.1,+23.3,040,0104,1685550212,32.964 78,0002,0003,0986.0,+22.9,042,0099,1685550513,33.253 78,0003,0005,0986.0,+22.7,041,0124,1685550813,33.236 78,0004,0006,0986.1,+22.6,041,0113,1685551113,33.221 78,0010,0013,0986.1,+22.3,042,0130,1685551413,33.205 78,0006,0008,0986.1,+22.2,046,0114,1685551713,33.196 78,0007,0010,0986.6,+21.9,050,0100,1685552013,33.188 78,0010,0013,0986.2,+21.7,052,0107,1685552313,33.174 78,0004,0006,0986.4,+21.7,053,0122,1685552613,33.157 78,0004,0006,0986.5,+21.4,053,0115,1685552913,33.149 76,0004,0006,0986.3,+21.2,055,0111,1685553213,33.148 78,0007,0010,0986.5,+20.7,056,0126,1685553513,33.135 78,0003,0005,0986.3,+20.6,057,0134,1685553813,33.157 78,0015,0021,0986.7,+20.4,057,0103,1685554113,33.26 76,0005,0007,0986.7,+20.4,057,0105,1685554413,33.244 78,0005,0007,0986.5,+19.8,062,0140,1685554713,33.245 78,0003,0005,0986.5,+19.8,059,0098,1685555013,33.227 78,0004,0006,0986.4,+19.5,061,0093,1685555313,33.208 78,0005,0007,0986.7,+19.4,062,0124,1685555613,33.203 78,0006,0008,0986.5,+19.3,062,0100,1685555913,33.198 78,0006,0008,0986.9,+19.0,064,0121,1685556213,33.177 78,0006,0008,0986.9,+18.4,068,0098,1685556513,33.178 78,0012,0016,0986.7,+18.6,067,0114,1685556813,33.164 78,0009,0012,0987.0,+18.4,067,0110,1685557113,33.142 78,0006,0008,0987.0,+18.3,067,0127,1685557413,33.171 78,0007,0010,0987.0,+18.1,067,0113,1685557713,33.278 78,0009,0012,0987.1,+18.2,067,0104,1685558013,33.261 76,0006,0008,0987.0,+18.0,068,0119,1685558313,33.26 78,0006,0008,0987.0,+17.8,068,0108,1685558613,33.244 78,0006,0008,0987.1,+17.6,069,0119,1685558913,33.235 78,0006,0008,0987.2,+17.6,069,0116,1685559213,33.226 78,0008,0011,0987.3,+17.6,070,0112,1685559513,33.211 78,0009,0012,0987.3,+17.4,070,0124,1685559813,33.198 78,0011,0015,0987.1,+17.2,071,0101,1685560113,33.194 78,0011,0015,0987.1,+17.4,069,0100,1685560413,33.189 78,0012,0016,0987.4,+17.2,070,0123,1685560713,33.177 78,0009,0012,0987.4,+17.2,071,0124,1685561013,33.208 78,0011,0015,0987.2,+17.2,069,0103,1685561313,33.308 78,0010,0013,0987.1,+17.1,070,0092,1685561613,33.294 78,0008,0011,0987.4,+17.2,069,0111,1685561913,33.29 78,0012,0016,0986.9,+17.0,071,0106,1685562213,33.274 78,0007,0010,0987.3,+16.9,071,0096,1685562513,33.271 78,0008,0011,0987.2,+16.6,072,0097,1685562813,33.256 78,0012,0016,0987.3,+16.7,071,0103,1685563113,33.242 78,0007,0010,0987.3,+16.8,071,0112,1685563413,33.235 78,0009,0012,0987.0,+16.6,072,0121,1685563713,33.218 78,0015,0021,0987.1,+16.6,072,0106,1685564013,33.22 78,0011,0015,0987.1,+16.4,074,0114,1685564313,33.208 74,0009,0012,0987.0,+16.2,074,0108,1685564613,33.226 78,0013,0017,0987.1,+16.3,074,0121,1685564913,33.324 76,0011,0015,0987.2,+16.0,076,0104,1685565513,33.304 78,0008,0011,0987.1,+16.1,075,0098,1685565813,33.297 78,0007,0010,0987.0,+15.9,076,0113,1685566113,33.28 78,0012,0016,0986.9,+15.7,077,0108,1685566413,33.269 78,0006,0008,0986.8,+15.9,076,0093,1685566713,33.261 78,0007,0010,0987.1,+15.8,077,0114,1685567013,33.251 78,0004,0006,0987.0,+15.6,078,0091,1685567313,33.241 78,0004,0006,0987.0,+15.5,078,0103,1685567613,33.238 78,0007,0010,0986.8,+15.6,078,0106,1685567913,33.222 78,0005,0007,0986.9,+15.7,077,0110,1685568213,33.258 78,0005,0007,0987.0,+15.6,078,0106,1685568513,33.351 78,0005,0007,0986.7,+15.5,078,0108,1685568813,33.34 78,0007,0010,0987.0,+15.6,077,0092,1685569113,33.351 78,0006,0008,0986.9,+15.3,078,0104,1685569413,33.312 78,0007,0010,0986.7,+15.4,077,0111,1685569713,33.301 78,0006,0008,0986.7,+15.3,077,0102,1685570013,33.3 78,0009,0012,0986.7,+15.1,078,0114,1685570313,33.286 78,0005,0007,0986.9,+15.2,078,0091,1685570613,33.268 78,0007,0010,0986.6,+15.1,078,0110,1685570913,33.274 76,0005,0007,0986.6,+15.0,079,0106,1685571213,33.257 78,0004,0006,0986.9,+14.8,080,0099,1685571513,33.251 78,0009,0012,0986.6,+15.0,077,0110,1685571813,33.287 78,0006,0008,0986.8,+15.1,075,0112,1685572113,33.383 78,0009,0012,0986.7,+15.1,076,0098,1685572413,33.376 78,0004,0006,0986.8,+15.1,076,0105,1685572713,33.365 78,0007,0010,0986.6,+15.0,077,0107,1685573013,33.345 78,0007,0010,0986.7,+14.9,077,0111,1685573313,33.344 78,0003,0005,0986.7,+14.8,077,0107,1685573613,33.333 78,0006,0008,0986.7,+14.8,077,0121,1685573913,33.312 78,0004,0006,0986.8,+14.7,077,0124,1685574213,33.304 78,0004,0006,0986.6,+14.6,078,0102,1685574513,33.305 78,0004,0006,0986.4,+14.6,077,0109,1685574813,33.297 78,0006,0008,0986.6,+14.5,077,0115,1685575113,33.273 78,0004,0006,0986.4,+14.5,076,0130,1685575413,33.308 78,0003,0005,0986.4,+14.5,077,0117,1685575713,33.406 76,0005,0007,0986.6,+14.5,077,0099,1685576013,33.393 78,0005,0007,0986.6,+14.3,077,0097,1685576313,33.385 78,0005,0007,0986.5,+14.3,077,0096,1685576613,33.372 78,0005,0007,0986.5,+14.3,077,0116,1685576913,33.368 78,0005,0007,0986.2,+14.2,076,0135,1685577213,33.359 78,0005,0007,0986.3,+14.2,076,0092,1685577513,33.344 78,0006,0008,0986.2,+14.0,076,0102,1685577813,33.341 78,0005,0007,0986.3,+14.0,076,0107,1685578113,33.326 78,0006,0008,0986.3,+13.8,076,0111,1685578413,33.313 78,0004,0006,0986.4,+13.8,077,0114,1685578713,33.309 76,0005,0007,0986.2,+13.7,077,0095,1685579013,33.345 78,0004,0006,0986.1,+13.6,077,0095,1685579313,33.447 78,0005,0007,0986.1,+13.7,076,0109,1685579613,33.441 78,0006,0008,0986.5,+13.8,075,0092,1685579913,33.45 78,0006,0008,0986.1,+13.7,076,0101,1685580213,33.416 78,0006,0008,0986.3,+13.9,075,0105,1685580513,33.415 78,0004,0006,0986.3,+13.8,075,0110,1685580813,33.386 78,0004,0006,0986.0,+13.7,076,0103,1685581113,33.379 78,0007,0010,0986.0,+13.6,076,0106,1685581413,33.372 78,0007,0010,0986.1,+13.6,075,0104,1685581713,33.375 78,0006,0008,0986.2,+13.7,076,0091,1685582013,33.355 78,0004,0006,0985.8,+13.2,077,0115,1685582313,33.347 78,0004,0006,0985.8,+13.3,077,0115,1685582613,33.379 78,0005,0007,0985.9,+13.3,077,0103,1685582913,33.474 78,0003,0005,0986.3,+13.5,077,0102,1685583213,33.467 78,0007,0010,0986.0,+13.6,077,0106,1685583513,33.458 78,0005,0007,0986.0,+13.6,077,0124,1685583813,33.442 78,0003,0005,0986.3,+13.6,077,0116,1685584113,33.427 78,0004,0006,0986.0,+13.6,077,0088,1685584413,33.421 78,0005,0007,0986.3,+13.4,077,0109,1685584713,33.414 78,0004,0006,0986.3,+13.2,077,0108,1685585013,33.407 78,0004,0006,0986.1,+13.1,076,0107,1685585313,33.401 78,0004,0006,0986.0,+13.0,077,0114,1685585613,33.393 80,0004,0006,0986.1,+13.1,076,0113,1685585913,33.375 80,0004,0006,0986.2,+13.2,075,0087,1685586213,33.414 78,0004,0006,0986.3,+13.1,075,0101,1685586513,33.502 78,0003,0005,0986.4,+13.1,076,0128,1685586813,33.488 78,0006,0008,0986.3,+13.3,075,0118,1685587113,33.476 78,0006,0008,0986.1,+13.1,076,0115,1685587413,33.496 78,0004,0006,0986.3,+13.3,076,0127,1685587713,33.471 78,0004,0006,0986.4,+13.2,076,0090,1685588013,33.451 78,0004,0006,0986.2,+13.4,076,0106,1685588313,33.443 78,0015,0021,0986.5,+13.4,076,0102,1685588613,33.423 78,0015,0021,0986.4,+13.4,077,0103,1685588913,33.424 78,0006,0008,0986.6,+13.6,076,0113,1685589213,33.414 78,0004,0006,0986.3,+13.5,077,0104,1685589513,33.396 78,0012,0016,0986.6,+13.3,077,0114,1685589813,33.442 78,0005,0007,0986.4,+13.8,076,0104,1685590113,33.536 78,0014,0018,0986.4,+13.4,077,0109,1685590413,33.525 78,0014,0018,0986.5,+13.9,077,0114,1685590713,33.518 78,0005,0007,0986.6,+14.0,077,0104,1685591013,33.507 78,0009,0012,0986.3,+14.2,077,0108,1685591313,33.499 78,0008,0011,0986.6,+14.4,077,0093,1685591613,33.476 78,0006,0008,0986.3,+14.5,078,0100,1685591913,33.466 78,0006,0008,0986.4,+14.9,077,0114,1685592213,33.463 78,0009,0012,0986.7,+15.0,077,0114,1685592513,33.448 78,0011,0015,0986.3,+15.3,076,0100,1685592813,33.439 78,0009,0012,0986.5,+15.6,073,0130,1685593113,33.435 78,0006,0008,0986.8,+15.9,073,0073,1685593413,33.464 78,0013,0017,0986.8,+16.1,073,0117,1685593713,33.554 78,0007,0010,0986.7,+16.5,072,0108,1685594013,33.536 78,0005,0007,0986.6,+16.8,074,0119,1685594313,33.529 80,0007,0010,0986.7,+16.7,073,0098,1685594613,33.524 78,0008,0011,0986.8,+16.9,073,0097,1685594913,33.512 78,0006,0008,0986.7,+17.2,074,0110,1685595213,33.493 80,0006,0008,0986.6,+17.5,074,0095,1685595513,33.492 78,0005,0007,0986.7,+17.7,070,0120,1685595813,33.469 78,0010,0013,0986.7,+18.2,074,0122,1685596113,33.462 78,0008,0011,0986.5,+18.3,076,0091,1685596413,33.45 78,0005,0007,0987.1,+18.8,071,0114,1685596713,33.45 78,0004,0006,0987.0,+19.6,057,0099,1685597013,33.485 78,0008,0011,0986.9,+20.0,055,0102,1685597313,33.589 78,0005,0007,0987.0,+20.2,053,0102,1685597613,33.576 76,0006,0008,0986.6,+20.3,052,0092,1685597913,33.558 78,0005,0007,0986.8,+20.4,050,0109,1685598213,33.547 78,0004,0006,0986.8,+20.5,051,0124,1685598513,33.544 78,0007,0010,0986.7,+20.8,052,0126,1685598813,33.536 78,0004,0006,0986.7,+21.0,053,0093,1685599113,33.521 80,0004,0006,0986.9,+20.9,053,0122,1685599413,33.5 80,0004,0006,0986.7,+21.3,055,0105,1685599713,33.496 78,0004,0006,0986.9,+21.2,052,0113,1685600013,33.487 82,0005,0007,0986.9,+21.6,055,0104,1685600313,33.483 80,0004,0006,0986.7,+21.5,054,0103,1685600613,33.513 80,0005,0007,0986.9,+21.7,053,0122,1685600913,33.613 80,0005,0007,0986.6,+21.8,054,0114,1685601213,33.591 78,0011,0015,0986.9,+22.1,054,0093,1685601513,33.58 78,0012,0016,0986.6,+22.1,055,0115,1685601813,33.57 80,0004,0006,0986.8,+22.0,052,0111,1685602113,33.573 78,0007,0010,0986.9,+22.7,051,0112,1685602413,33.556 78,0006,0008,0986.7,+23.0,051,0114,1685602713,33.548 78,0009,0012,0986.8,+23.4,052,0111,1685603013,33.543 78,0005,0007,0986.8,+23.8,050,0108,1685603313,33.529 78,0006,0008,0986.7,+23.4,046,0121,1685603613,33.516 78,0004,0006,0986.7,+23.7,044,0114,1685603913,33.322 78,0004,0006,0986.8,+23.9,046,0115,1685604213,33.356 80,0008,0011,0986.7,+23.7,044,0107,1685604513,33.451 78,0005,0007,0986.8,+24.4,046,0107,1685604813,33.437 78,0005,0007,0986.6,+24.8,046,0104,1685605113,33.611 78,0004,0006,0986.7,+24.1,044,0106,1685605413,33.607 78,0007,0010,0986.7,+24.3,045,0109,1685605713,33.6 78,0006,0008,0986.7,+24.7,047,0097,1685606013,33.591 78,0004,0006,0986.9,+24.5,046,0128,1685606313,33.576 76,0005,0007,0987.0,+24.9,046,0121,1685606613,33.57 76,0011,0015,0986.8,+25.2,045,0089,1685606913,33.554 76,0007,0010,0986.6,+25.4,046,0103,1685607213,33.547 74,0004,0006,0986.7,+25.2,041,0094,1685607513,33.34 78,0005,0007,0986.6,+25.5,043,0102,1685607813,33.562 78,0005,0007,0986.5,+25.0,039,0118,1685608113,33.662 78,0004,0006,0986.4,+25.0,036,0107,1685608413,33.652 76,0005,0007,0986.7,+24.9,037,0091,1685608713,33.447 76,0010,0013,0986.4,+24.7,035,0109,1685609013,33.445 76,0003,0005,0986.4,+25.1,034,0128,1685609313,33.425 78,0009,0012,0986.3,+24.2,036,0104,1685609613,33.606 76,0006,0008,0986.2,+24.4,035,0119,1685609913,33.598 76,0006,0008,0986.5,+24.7,036,0111,1685610213,33.581 78,0008,0011,0986.3,+24.6,039,0108,1685610513,33.565 78,0004,0006,0986.2,+24.8,037,0108,1685610813,33.558 76,0007,0010,0986.2,+24.9,037,0084,1685611113,33.542 78,0005,0007,0986.0,+24.8,038,0111,1685611413,33.57 76,0007,0010,0986.1,+24.4,036,0103,1685611713,33.674 76,0003,0005,0986.3,+24.4,036,0096,1685612013,33.67 78,0004,0006,0986.0,+24.9,039,0102,1685612313,33.664 76,0004,0006,0986.1,+24.7,039,0102,1685612613,33.639 76,0014,0018,0986.3,+25.7,038,0098,1685612913,33.639 76,0005,0007,0986.2,+25.5,033,0105,1685613213,33.626 78,0004,0006,0986.0,+26.3,037,0105,1685613513,33.609 78,0006,0008,0986.1,+26.7,037,0117,1685613813,33.601 76,0009,0012,0986.2,+26.5,030,0114,1685614113,33.596 76,0010,0013,0986.0,+26.5,031,0117,1685614413,33.585 78,0008,0011,0985.8,+26.9,030,0097,1685614713,33.577 78,0006,0008,0985.9,+27.5,034,0100,1685615013,33.418 78,0007,0010,0985.8,+27.0,031,0116,1685615313,33.525 78,0005,0007,0986.1,+26.3,031,0087,1685615613,33.508 78,0006,0008,0985.7,+26.4,034,0102,1685615913,33.685 78,0005,0007,0985.9,+27.5,031,0107,1685616213,33.675 76,0006,0008,0985.5,+27.3,033,0116,1685616513,33.468 80,0005,0007,0985.5,+27.4,029,0114,1685616813,33.458 78,0006,0008,0985.5,+27.9,029,0093,1685617113,33.456 76,0004,0006,0985.4,+28.6,033,0091,1685617413,33.446 78,0006,0008,0985.4,+28.7,031,0118,1685617713,33.442 76,0005,0007,0985.1,+28.6,027,0108,1685618013,33.432 76,0005,0007,0985.6,+29.8,029,0121,1685618313,33.419 80,0006,0008,0985.1,+28.5,027,0102,1685618613,33.455 76,0006,0008,0985.1,+29.3,026,0108,1685618913,33.555 76,0004,0006,0985.3,+28.5,029,0110,1685619213,33.53 76,0007,0010,0985.2,+27.4,030,0094,1685619513,33.528 76,0006,0008,0985.3,+27.2,032,0114,1685619813,33.507 80,0007,0010,0985.0,+28.4,028,0106,1685620113,33.507 78,0004,0006,0985.0,+28.9,029,0084,1685620413,33.494 76,0004,0006,0984.9,+29.5,029,0113,1685620713,33.49 76,0006,0008,0985.2,+30.0,027,0112,1685621013,33.488 76,0005,0007,0985.0,+30.1,023,0123,1685621313,33.474 76,0008,0011,0984.9,+30.5,024,0117,1685621613,33.47 78,0012,0016,0985.0,+29.7,027,0118,1685621913,33.469 78,0005,0007,0984.7,+30.1,022,0101,1685622213,33.507 76,0005,0007,0985.0,+30.3,027,0139,1685622513,33.603 76,0009,0012,0984.7,+30.6,028,0112,1685622813,33.586 76,0004,0006,0984.9,+29.2,027,0109,1685623113,33.576 78,0006,0008,0984.6,+29.4,024,0110,1685623413,33.578 78,0009,0012,0984.7,+30.7,027,0111,1685623713,33.561 78,0007,0010,0984.5,+30.8,025,0106,1685624013,33.547 76,0006,0008,0984.5,+29.0,027,0111,1685624313,33.535 76,0005,0007,0984.4,+28.1,030,0110,1685624613,33.519 78,0005,0007,0984.6,+27.5,029,0127,1685624913,33.502 78,0006,0008,0984.3,+29.3,028,0120,1685625213,33.496 76,0006,0008,0984.3,+29.9,024,0116,1685625513,33.496 76,0004,0006,0984.5,+30.5,026,0083,1685625813,33.535 76,0005,0007,0984.1,+28.7,029,0116,1685626113,33.638 74,0005,0007,0984.2,+27.5,032,0121,1685626413,33.616 76,0004,0006,0984.1,+28.0,028,0085,1685626713,33.597 76,0006,0008,0984.1,+29.2,026,0094,1685627013,33.601 76,0005,0007,0984.0,+28.9,022,0104,1685627313,33.604 76,0008,0011,0984.0,+30.7,026,0136,1685627613,33.6 74,0006,0008,0983.9,+31.0,024,0111,1685627913,33.595 76,0008,0011,0983.9,+29.0,027,0108,1685628213,33.565 76,0005,0007,0984.0,+30.4,027,0103,1685628513,33.55 78,0004,0006,0983.7,+29.4,026,0099,1685628813,33.546 76,0006,0008,0984.1,+30.0,029,0109,1685629113,33.539 76,0006,0008,0984.0,+31.2,026,0115,1685629413,33.573 76,0005,0007,0984.0,+29.8,026,0098,1685629713,33.678 76,0004,0006,0983.7,+28.2,029,0101,1685630013,33.652 76,0005,0007,0984.2,+26.9,034,0110,1685630313,33.63 76,0008,0011,0983.9,+26.0,035,0094,1685630613,33.621 78,0012,0016,0983.9,+25.6,037,0102,1685630913,33.609 76,0007,0010,0983.9,+25.4,039,0120,1685631213,33.788 76,0005,0007,0983.8,+25.4,038,0126,1685631513,33.773 78,0018,0024,0983.9,+24.9,038,0093,1685631813,33.753 99,0004,0006,0984.2,+24.8,040,0105,1685632113,33.749 76,0007,0010,0984.0,+24.7,040,0099,1685632413,33.75 76,0007,0010,0983.9,+24.6,041,0124,1685632713,33.73 76,0008,0011,0983.9,+24.6,040,0106,1685633013,33.762 76,0006,0008,0983.8,+24.5,041,0090,1685633313,33.862 78,0006,0008,0983.9,+24.4,041,0116,1685633613,33.853 76,0006,0008,0984.1,+24.4,043,0098,1685633913,33.847 76,0006,0008,0984.1,+24.7,040,0132,1685634213,33.824 76,0011,0015,0983.9,+24.5,043,0098,1685634513,33.805 76,0008,0011,0984.1,+24.2,044,0111,1685634813,33.801 76,0007,0010,0984.1,+24.0,046,0090,1685635113,33.783 78,0011,0015,0984.0,+23.8,052,0116,1685635413,33.773 76,0007,0010,0983.8,+23.8,050,0107,1685635713,33.763 76,0007,0010,0984.1,+23.6,050,0116,1685636013,33.751 76,0007,0010,0983.9,+23.5,049,0119,1685636313,33.738 76,0007,0010,0984.2,+23.6,053,0103,1685636613,33.782 76,0014,0018,0983.9,+23.4,051,0099,1685636913,33.868 76,0011,0015,0983.7,+23.1,051,0106,1685637213,33.866 76,0007,0010,0983.8,+23.1,052,0107,1685637513,33.842 76,0008,0011,0983.9,+22.8,055,0094,1685637813,33.828 76,0005,0007,0983.9,+22.9,051,0101,1685638113,33.827 76,0005,0007,0983.7,+22.7,054,0109,1685638413,33.827 78,0006,0008,0983.8,+22.7,051,0098,1685638713,33.819 78,0007,0010,0983.9,+22.3,052,0099,1685639013,33.8 76,0007,0010,0983.9,+21.9,055,0099,1685639313,33.782 76,0010,0013,0983.6,+22.0,054,0098,1685639613,33.769 78,0005,0007,0983.8,+21.7,058,0117,1685639913,33.765 76,0006,0008,0983.8,+21.6,058,0107,1685640213,33.805 78,0008,0011,0983.9,+21.5,057,0107,1685640513,33.898 78,0006,0008,0984.1,+21.4,057,0105,1685640813,33.889 76,0007,0010,0984.0,+21.2,058,0114,1685641113,33.879 76,0023,0031,0984.1,+20.9,059,0104,1685641413,33.862 78,0009,0012,0984.4,+20.5,061,0102,1685641713,33.863 78,0006,0008,0984.3,+20.1,062,0109,1685642013,33.852 76,0005,0007,0984.2,+20.0,061,0115,1685642313,33.827 78,0005,0007,0984.3,+19.4,066,0111,1685642613,33.81 78,0007,0010,0984.5,+19.5,064,0110,1685642913,33.8 78,0009,0012,0984.7,+19.5,062,0118,1685643213,33.788 78,0005,0007,0984.4,+19.3,062,0108,1685643513,33.777 78,0004,0006,0984.4,+19.1,062,0103,1685643813,33.807 78,0009,0012,0984.9,+18.8,063,0132,1685644113,33.902 78,0007,0010,0984.5,+18.7,062,0095,1685644413,33.898 78,0005,0007,0984.7,+18.7,063,0104,1685644713,33.881 76,0008,0011,0984.8,+18.6,062,0109,1685645013,33.87 78,0007,0010,0984.8,+18.5,062,0095,1685645313,33.862 78,0006,0008,0984.9,+18.2,064,0118,1685645613,33.855 78,0006,0008,0984.7,+18.1,064,0121,1685645913,33.836 78,0011,0015,0984.5,+18.3,061,0122,1685646213,33.823 78,0013,0017,0984.9,+18.2,061,0102,1685646513,33.817 78,0008,0011,0984.7,+18.1,060,0110,1685646813,33.814 78,0007,0010,0984.9,+17.8,063,0098,1685647113,33.796 78,0007,0010,0984.6,+18.1,059,0107,1685647413,33.822 78,0006,0008,0984.6,+17.7,062,0110,1685647713,33.925 78,0013,0017,0984.3,+18.0,059,0099,1685648013,33.921 78,0008,0011,0984.4,+18.0,059,0111,1685648313,33.908 78,0011,0015,0984.4,+18.0,059,0088,1685648613,33.905 78,0007,0010,0984.4,+17.6,060,0115,1685648913,33.889 78,0007,0010,0984.5,+17.6,061,0103,1685649213,33.889 78,0010,0013,0984.7,+17.4,063,0090,1685649513,33.866 78,0007,0010,0984.5,+17.2,063,0106,1685649813,33.851 78,0005,0007,0984.8,+17.4,060,0104,1685650113,33.837 78,0006,0008,0984.8,+17.4,060,0109,1685650413,33.834 78,0005,0007,0984.6,+17.4,061,0094,1685650713,33.823 78,0006,0008,0984.7,+17.3,062,0135,1685651013,33.856 78,0005,0007,0984.7,+17.3,060,0085,1685651313,33.957 78,0010,0013,0984.6,+17.2,061,0104,1685651613,33.952 78,0008,0011,0984.7,+17.0,063,0125,1685651913,33.929 78,0006,0008,0984.7,+17.1,063,0127,1685652213,33.918 78,0005,0007,0984.7,+17.0,063,0099,1685652513,33.908 78,0007,0010,0984.5,+17.0,063,0097,1685652813,33.902 78,0007,0010,0984.5,+16.9,064,0102,1685653113,33.892 78,0007,0010,0984.3,+16.9,065,0110,1685653413,33.881 78,0006,0008,0984.4,+16.5,067,0108,1685653713,33.866 78,0010,0013,0984.6,+16.4,067,0098,1685654013,33.856 78,0007,0010,0984.5,+16.4,067,0124,1685654313,33.849 78,0006,0008,0984.4,+16.4,064,0108,1685654613,33.883 78,0006,0008,0984.5,+16.3,067,0097,1685654913,33.99 78,0006,0008,0984.6,+16.5,063,0121,1685655213,33.965 78,0008,0011,0984.6,+16.4,064,0110,1685655513,33.96 78,0006,0008,0984.5,+16.1,068,0099,1685655813,33.953 78,0009,0012,0984.5,+16.3,065,0117,1685656113,33.935 80,0007,0010,0984.4,+16.1,067,0113,1685656413,33.928 78,0006,0008,0984.6,+15.9,067,0099,1685656713,33.919 78,0006,0008,0984.7,+15.9,067,0090,1685657013,33.913 78,0008,0011,0984.6,+15.9,067,0105,1685657313,33.905 78,0006,0008,0984.4,+15.8,068,0111,1685657613,33.887 76,0007,0010,0984.1,+15.7,068,0126,1685657913,33.872 78,0007,0010,0984.3,+15.8,068,0116,1685658213,33.904 78,0006,0008,0984.6,+15.9,068,0091,1685658514,34 78,0009,0012,0984.2,+15.7,068,0088,1685658813,33.997 78,0008,0011,0984.3,+15.7,069,0117,1685659113,33.986 78,0009,0012,0984.0,+15.7,069,0108,1685659413,33.974 78,0007,0010,0984.2,+15.7,069,0110,1685659713,33.961 78,0009,0012,0984.4,+15.5,071,0123,1685660013,33.943 78,0007,0010,0984.1,+15.4,071,0105,1685660313,33.95 78,0009,0012,0984.1,+15.3,070,0112,1685660613,33.932 99,0007,0010,0984.1,+15.4,070,0126,1685660913,33.921 78,0011,0015,0984.1,+15.4,069,0114,1685661213,33.91 78,0006,0008,0984.0,+15.3,068,0109,1685661513,33.899 78,0006,0008,0984.1,+15.3,069,0099,1685661813,33.921 78,0007,0010,0984.4,+15.1,069,0118,1685662114,34.025 78,0009,0012,0984.2,+15.1,069,0111,1685662414,34.011 78,0007,0010,0984.3,+15.0,069,0116,1685662714,34.001 78,0008,0011,0984.1,+15.0,069,0114,1685663013,33.988 78,0009,0012,0984.2,+14.6,072,0091,1685663313,33.986 78,0011,0015,0984.0,+14.7,070,0103,1685663613,33.978 78,0007,0010,0983.9,+14.7,071,0130,1685663913,33.97 78,0006,0008,0984.0,+14.8,071,0098,1685664213,33.954 78,0006,0008,0984.0,+14.8,071,0114,1685664513,33.948 78,0009,0012,0983.8,+14.8,070,0102,1685664813,33.923 78,0011,0015,0983.8,+14.8,071,0119,1685665113,33.92 78,0008,0011,0983.8,+14.8,071,0103,1685665413,33.956 78,0005,0007,0983.9,+14.9,070,0110,1685665714,34.045 78,0007,0010,0984.0,+14.9,070,0100,1685666014,34.052 78,0008,0011,0983.8,+14.8,071,0124,1685666314,34.033 78,0007,0010,0983.7,+14.8,070,0103,1685666614,34.032 78,0010,0013,0983.7,+14.3,074,0103,1685666914,34.016 78,0007,0010,0983.7,+14.7,070,0110,1685667214,34.01 78,0008,0011,0983.7,+14.4,071,0101,1685667514,34 78,0012,0016,0983.7,+14.4,070,0111,1685667813,33.976 78,0006,0008,0983.6,+14.4,070,0105,1685668113,33.974 78,0008,0011,0983.8,+14.3,071,0112,1685668413,33.957 78,0007,0010,0983.9,+14.2,074,0099,1685668713,33.951 78,0008,0011,0983.8,+14.2,073,0114,1685669013,33.99 78,0011,0015,0983.7,+14.3,072,0125,1685669314,34.086 78,0010,0013,0983.5,+14.3,073,0122,1685669614,34.074 78,0007,0010,0983.6,+14.3,073,0112,1685669914,34.069 78,0008,0011,0983.6,+14.3,071,0124,1685670214,34.049 78,0007,0010,0983.6,+14.2,073,0108,1685670514,34.038 78,0006,0008,0983.6,+14.2,072,0106,1685670814,34.036 78,0007,0010,0983.5,+14.1,073,0104,1685671114,34.026 78,0007,0010,0983.5,+13.9,074,0105,1685671414,34.015 78,0008,0011,0983.8,+14.2,072,0114,1685671714,34.002 78,0010,0013,0983.6,+14.1,072,0109,1685672013,33.989 78,0008,0011,0983.8,+14.2,072,0095,1685672313,33.998 78,0008,0011,0983.7,+14.1,072,0107,1685672614,34.024 78,0009,0012,0983.6,+13.9,073,0121,1685672914,34.122 78,0010,0013,0983.5,+14.0,073,0115,1685673214,34.098 78,0009,0012,0983.6,+13.9,072,0107,1685673514,34.081 78,0008,0011,0983.5,+13.9,072,0109,1685673814,34.079 78,0009,0012,0983.7,+13.9,073,0106,1685674114,34.081 78,0012,0016,0983.6,+14.0,072,0110,1685674414,34.066 78,0006,0008,0983.8,+13.8,072,0112,1685674714,34.057 78,0007,0010,0983.9,+14.2,070,0118,1685675014,34.05 78,0008,0011,0983.8,+14.1,073,0108,1685675314,34.035 78,0007,0010,0983.7,+14.0,074,0107,1685675614,34.028 78,0011,0015,0983.8,+14.3,073,0114,1685675914,34.029 78,0006,0008,0983.7,+14.4,073,0097,1685676214,34.058 78,0011,0015,0984.0,+14.6,072,0103,1685676514,34.142 78,0009,0012,0984.0,+14.5,074,0112,1685676814,34.139 78,0006,0008,0983.6,+14.8,073,0086,1685677114,34.126 78,0006,0008,0983.7,+14.8,074,0106,1685677414,34.121 78,0007,0010,0983.8,+14.9,076,0111,1685677714,34.094 78,0007,0010,0983.4,+15.4,074,0131,1685678014,34.089 78,0008,0011,0983.6,+15.7,074,0105,1685678314,34.083 78,0009,0012,0983.5,+15.8,074,0121,1685678614,34.072 76,0010,0013,0983.5,+16.0,073,0115,1685678914,34.069 78,0009,0012,0983.7,+16.3,073,0097,1685679214,34.063 78,0012,0016,0983.7,+16.5,074,0118,1685679514,34.049 78,0007,0010,0983.6,+16.9,074,0120,1685679814,34.085 76,0011,0015,0983.6,+17.1,074,0100,1685680114,34.178 78,0016,0022,0983.6,+17.6,066,0123,1685680414,34.165 78,0013,0017,0983.7,+17.9,064,0098,1685680714,34.161 76,0010,0013,0983.4,+18.2,061,0109,1685681014,34.15 76,0010,0013,0983.9,+18.5,058,0098,1685681314,34.133 99,0009,0012,0983.7,+18.8,057,0121,1685681614,34.126 78,0011,0015,0983.7,+19.1,057,0110,1685681914,34.115 78,0011,0015,0983.3,+19.3,054,0114,1685682214,34.102 76,0009,0012,0983.4,+19.4,055,0116,1685682514,34.092 78,0008,0011,0983.4,+19.7,055,0100,1685682814,34.087 76,0009,0012,0983.4,+20.0,054,0123,1685683114,34.084 99,0010,0013,0983.5,+20.3,056,0110,1685683414,34.109 78,0008,0011,0983.6,+20.4,054,0107,1685683714,34.209 76,0011,0015,0983.5,+20.6,052,0131,1685684014,34.193 78,0007,0010,0983.3,+21.0,051,0120,1685684314,34.195 78,0015,0021,0983.7,+21.2,051,0099,1685684614,34.185 80,0015,0021,0983.2,+21.3,052,0112,1685684914,34.167 78,0014,0018,0983.4,+21.7,053,0119,1685685214,34.147 78,0008,0011,0983.4,+21.9,051,0127,1685685514,34.137 80,0017,0023,0983.3,+22.0,053,0118,1685685814,34.131 80,0011,0015,0983.5,+22.2,053,0107,1685686114,34.129 80,0007,0010,0983.2,+22.3,050,0091,1685686414,34.116 78,0011,0015,0983.3,+22.6,049,0128,1685686714,34.107 78,0026,0036,0983.1,+22.7,050,0129,1685687014,34.138 78,0009,0012,0983.3,+23.0,047,0110,1685687314,34.237 78,0013,0017,0983.3,+23.3,048,0118,1685687614,34.217 78,0007,0010,0983.2,+23.5,048,0115,1685687914,34.21 78,0007,0010,0983.0,+23.9,044,0099,1685688214,34.199 78,0014,0018,0983.2,+23.6,046,0102,1685688514,34.19 76,0012,0016,0983.0,+23.7,044,0098,1685688814,34.175 78,0006,0008,0983.0,+23.9,045,0116,1685689114,34.171 76,0011,0015,0983.1,+24.1,044,0109,1685689414,34.151 76,0013,0017,0983.1,+24.1,045,0095,1685689714,34.147 76,0021,0028,0983.4,+24.5,048,0095,1685690014,34.137 76,0008,0011,0983.1,+24.4,046,0093,1685690314,34.119 78,0011,0015,0983.2,+24.3,042,0098,1685690614,34.157 78,0011,0015,0983.4,+24.4,045,0128,1685690914,34.257 76,0006,0008,0983.4,+24.4,040,0103,1685691214,34.233 78,0007,0010,0983.5,+24.5,038,0115,1685691514,34.234 76,0013,0017,0983.3,+24.7,043,0116,1685691814,34.229 78,0005,0007,0983.3,+24.2,042,0124,1685692114,34.025 78,0006,0008,0983.4,+24.6,035,0116,1685692414,34.209 78,0004,0006,0983.4,+24.7,038,0106,1685692714,34.193 76,0005,0007,0983.4,+25.0,037,0117,1685693014,34.175 78,0005,0007,0983.3,+24.7,037,0112,1685693314,34.166 78,0010,0013,0983.6,+25.2,040,0111,1685693614,34.16 78,0011,0015,0983.5,+25.6,037,0109,1685693914,34.146 78,0007,0010,0983.4,+25.3,037,0114,1685694214,34.173 78,0006,0008,0983.2,+25.3,036,0117,1685694514,34.268 78,0010,0013,0983.4,+25.1,036,0101,1685694814,34.264 76,0005,0007,0983.2,+25.1,035,0113,1685695114,34.249 76,0009,0012,0983.3,+25.3,037,0093,1685695414,34.253 78,0006,0008,0983.3,+25.4,037,0110,1685695714,34.229 78,0005,0007,0983.3,+26.2,035,0108,1685696014,34.219 76,0009,0012,0983.1,+25.6,034,0093,1685696314,34.204 78,0006,0008,0983.0,+26.1,038,0110,1685696614,34.201 76,0011,0015,0983.3,+26.5,037,0096,1685696913,33.997 78,0006,0008,0983.0,+25.9,034,0114,1685697213,33.991 76,0010,0013,0983.2,+26.0,034,0104,1685697514,34.17 76,0009,0012,0983.2,+26.5,036,0099,1685697814,34.207 76,0007,0010,0983.4,+26.6,035,0105,1685698114,34.105 76,0006,0008,0983.1,+26.8,034,0109,1685698414,34.1 76,0007,0010,0983.2,+26.5,032,0129,1685698714,34.087 76,0006,0008,0983.1,+26.8,032,0124,1685699014,34.262 78,0007,0010,0983.1,+26.3,030,0093,1685699314,34.254 76,0006,0008,0983.2,+25.5,033,0099,1685699614,34.246 74,0011,0015,0982.9,+25.9,035,0101,1685699914,34.04 76,0009,0012,0982.8,+25.6,033,0107,1685700214,34.036 78,0007,0010,0983.1,+25.7,033,0104,1685700514,34.02 78,0009,0012,0982.9,+25.7,032,0104,1685700814,34.01 76,0009,0012,0982.9,+26.1,034,0113,1685701113,33.996 76,0010,0013,0982.9,+27.0,034,0107,1685701414,34.226 76,0005,0007,0982.7,+26.2,031,0126,1685701714,34.32 78,0006,0008,0982.6,+26.1,032,0111,1685702014,34.304 76,0006,0008,0982.6,+27.5,036,0119,1685702314,34.299 76,0006,0008,0982.4,+27.7,029,0132,1685702614,34.285 76,0005,0007,0982.7,+27.4,029,0102,1685702914,34.274 76,0006,0008,0982.4,+27.6,030,0096,1685703214,34.268 76,0020,0027,0982.5,+27.6,032,0106,1685703514,34.26 74,0010,0013,0982.3,+27.7,036,0104,1685703814,34.054 74,0008,0011,0982.5,+28.1,034,0110,1685704114,34.236 76,0009,0012,0982.3,+27.9,032,0104,1685704414,34.221 76,0007,0010,0982.2,+28.2,032,0129,1685704714,34.216 76,0005,0007,0982.0,+27.9,030,0106,1685705014,34.056 76,0011,0015,0982.3,+28.0,035,0112,1685705314,34.15 76,0010,0013,0982.1,+28.3,030,0108,1685705614,34.334 76,0014,0018,0982.3,+28.1,033,0110,1685705914,34.133 76,0007,0010,0982.2,+28.2,031,0116,1685706214,34.317 74,0010,0013,0982.0,+28.7,031,0115,1685706514,34.112 74,0004,0006,0981.9,+28.3,028,0108,1685706814,34.105 76,0010,0013,0982.0,+28.7,028,0121,1685707114,34.102 78,0008,0011,0982.0,+28.9,026,0117,1685707414,34.09 76,0004,0006,0982.1,+29.3,028,0109,1685707714,34.089 74,0012,0016,0982.2,+29.8,028,0092,1685708014,34.074 76,0010,0013,0981.9,+29.7,026,0090,1685708314,34.072 76,0005,0007,0982.0,+29.5,026,0129,1685708614,34.098 76,0009,0012,0982.0,+29.3,024,0104,1685708914,34.196 74,0005,0007,0981.9,+29.3,026,0109,1685709214,34.186 74,0009,0012,0982.0,+29.3,025,0122,1685709514,34.174 76,0004,0006,0981.8,+29.3,023,0099,1685709814,34.169 76,0010,0013,0981.9,+29.1,025,0120,1685710114,34.163 76,0004,0006,0981.9,+29.4,026,0105,1685710414,34.147 74,0008,0011,0981.4,+29.5,028,0097,1685710714,34.13 99,0008,0011,0981.4,+29.5,026,0105,1685711014,34.141 78,0007,0010,0981.5,+29.4,024,0117,1685711314,34.12 76,0005,0007,0981.7,+29.2,026,0095,1685711614,34.12 78,0007,0010,0981.5,+29.1,025,0116,1685711914,34.111 72,0003,0005,0981.5,+29.4,025,0103,1685712214,34.141 76,0004,0006,0981.6,+29.5,027,0081,1685712514,34.238 76,0004,0006,0981.7,+29.2,024,0107,1685712814,34.238 78,0006,0008,0981.3,+29.4,026,0116,1685713114,34.232 76,0005,0007,0981.8,+28.9,026,0108,1685713414,34.222 78,0006,0008,0981.5,+28.6,028,0114,1685713714,34.209 76,0003,0005,0981.5,+29.4,027,0127,1685714014,34.203 76,0005,0007,0981.8,+29.3,026,0107,1685714314,34.198 76,0007,0010,0981.7,+28.9,027,0118,1685714614,34.181 76,0006,0008,0981.4,+29.4,027,0092,1685714914,34.177 76,0004,0006,0981.4,+28.3,026,0118,1685715214,34.165 76,0005,0007,0981.5,+28.0,026,0129,1685715514,34.139 76,0007,0010,0981.3,+27.7,027,0115,1685715814,34.168 76,0005,0007,0981.4,+28.3,028,0101,1685716114,34.275 76,0010,0013,0981.2,+28.1,027,0095,1685716414,34.272 76,0004,0006,0981.4,+27.9,026,0101,1685716714,34.259 76,0004,0006,0981.5,+28.0,025,0114,1685717014,34.244 76,0007,0010,0981.6,+28.4,026,0118,1685717314,34.245 76,0005,0007,0981.5,+28.0,026,0105,1685717614,34.23 76,0005,0007,0981.1,+27.7,027,0092,1685717914,34.223 76,0004,0006,0981.3,+28.1,025,0091,1685718214,34.217 76,0004,0006,0981.6,+27.7,028,0100,1685718514,34.2 74,0004,0006,0981.2,+27.5,027,0111,1685718814,34.193 76,0006,0008,0981.2,+26.6,029,0112,1685719114,34.183 78,0004,0006,0981.3,+26.1,030,0094,1685719414,34.204 78,0003,0005,0981.5,+25.4,030,0129,1685719714,34.493 76,0008,0011,0981.5,+25.1,031,0119,1685720014,34.481 76,0005,0007,0981.7,+24.7,031,0103,1685720314,34.464 78,0006,0008,0981.7,+24.4,032,0111,1685720614,34.448 78,0006,0008,0981.6,+24.3,033,0095,1685720914,34.433 78,0005,0007,0981.4,+24.2,035,0099,1685721214,34.426 76,0005,0007,0981.4,+24.2,036,0118,1685721514,34.409 76,0007,0010,0981.5,+24.0,036,0095,1685721814,34.397 76,0005,0007,0981.3,+23.8,036,0099,1685722114,34.394 78,0008,0011,0981.4,+23.5,039,0109,1685722414,34.362 78,0005,0007,0981.6,+23.5,040,0112,1685722714,34.366 78,0013,0017,0981.7,+23.3,039,0107,1685723014,34.4 78,0004,0006,0981.6,+23.1,040,0102,1685723314,34.491 78,0008,0011,0981.5,+23.0,041,0121,1685723614,34.474 78,0005,0007,0981.5,+22.8,042,0103,1685723914,34.47 76,0004,0006,0981.8,+22.5,042,0131,1685724214,34.475 78,0007,0010,0981.7,+22.5,043,0099,1685724514,34.447 76,0012,0016,0981.7,+22.6,042,0109,1685724814,34.43 76,0009,0012,0981.5,+22.3,044,0120,1685725114,34.412 76,0007,0010,0981.7,+22.0,046,0127,1685725414,34.408 76,0007,0010,0981.7,+22.0,045,0127,1685725714,34.396 76,0012,0016,0981.7,+21.6,047,0121,1685726014,34.395 76,0006,0008,0981.9,+21.6,047,0124,1685726314,34.405 78,0006,0008,0981.8,+21.5,047,0116,1685726614,34.422 78,0005,0007,0981.6,+21.1,049,0104,1685726914,34.517 76,0008,0011,0981.8,+21.0,050,0098,1685727214,34.492 78,0007,0010,0981.8,+20.7,050,0110,1685727514,34.48 76,0010,0013,0982.2,+20.5,051,0126,1685727814,34.476 78,0009,0012,0982.0,+20.3,051,0112,1685728114,34.461 78,0009,0012,0982.1,+20.3,052,0107,1685728414,34.438 78,0007,0010,0981.9,+19.8,054,0103,1685728714,34.437 76,0005,0007,0982.1,+19.9,052,0109,1685729014,34.426 78,0006,0008,0982.4,+19.7,052,0087,1685729314,34.417 78,0007,0010,0982.2,+19.5,051,0116,1685729614,34.403 74,0005,0007,0982.3,+19.4,052,0108,1685729914,34.412 78,0006,0008,0982.5,+19.4,054,0130,1685730214,34.429 78,0007,0010,0982.2,+19.4,053,0110,1685730514,34.53 78,0007,0010,0982.2,+19.2,053,0101,1685730814,34.523 78,0007,0010,0982.4,+19.1,054,0107,1685731114,34.512 78,0004,0006,0982.8,+19.4,054,0109,1685731414,34.487 78,0007,0010,0982.5,+19.0,052,0105,1685731714,34.492 78,0005,0007,0982.2,+19.2,055,0110,1685732014,34.467 76,0006,0008,0982.7,+19.0,054,0125,1685732314,34.464 76,0005,0007,0982.3,+18.9,057,0107,1685732614,34.437 78,0006,0008,0982.3,+18.8,056,0097,1685732914,34.428 74,0007,0010,0982.3,+18.7,056,0120,1685733214,34.432 76,0005,0007,0982.6,+18.6,056,0113,1685733514,34.414 78,0012,0016,0982.5,+18.5,057,0110,1685733814,34.448 76,0007,0010,0982.3,+18.3,057,0096,1685734114,34.546 76,0006,0008,0982.3,+17.9,062,0103,1685734414,34.536 76,0011,0015,0982.4,+17.8,062,0124,1685734714,34.525 76,0010,0013,0982.5,+17.7,063,0104,1685735014,34.515 78,0006,0008,0982.3,+17.8,062,0102,1685735314,34.507 76,0006,0008,0982.4,+17.8,061,0116,1685735614,34.499 76,0006,0008,0982.7,+17.6,061,0114,1685735914,34.493 76,0006,0008,0982.6,+17.6,063,0102,1685736214,34.478 78,0007,0010,0982.5,+17.4,061,0118,1685736514,34.477 78,0005,0007,0982.8,+17.3,063,0123,1685736814,34.463 76,0005,0007,0982.5,+17.1,064,0104,1685737114,34.455 78,0005,0007,0982.7,+17.2,063,0113,1685737414,34.475 76,0009,0012,0982.5,+16.9,064,0126,1685737714,34.574 78,0009,0012,0982.7,+16.8,064,0102,1685738014,34.557 78,0009,0012,0982.5,+16.7,065,0121,1685738314,34.545 78,0009,0012,0982.5,+16.8,064,0106,1685738614,34.533 76,0008,0011,0982.3,+16.6,066,0108,1685738914,34.523 78,0006,0008,0982.2,+16.6,064,0108,1685739214,34.509 78,0005,0007,0982.5,+16.6,063,0106,1685739514,34.501 78,0005,0007,0982.2,+16.6,063,0106,1685739814,34.484 78,0004,0006,0982.3,+16.7,062,0125,1685740114,34.485 78,0006,0008,0982.1,+16.6,062,0114,1685740414,34.458 76,0008,0011,0982.1,+16.5,062,0097,1685740714,34.45 76,0007,0010,0982.2,+16.5,063,0095,1685741014,34.489 78,0007,0010,0982.2,+16.4,063,0108,1685741314,34.591 78,0005,0007,0982.0,+16.4,064,0115,1685741614,34.588 76,0005,0007,0982.2,+16.3,063,0110,1685741914,34.583 76,0006,0008,0982.0,+16.3,063,0106,1685742214,34.563 78,0006,0008,0982.0,+16.1,065,0115,1685742514,34.547 78,0005,0007,0982.1,+16.0,066,0103,1685742814,34.531 78,0004,0006,0981.8,+15.8,067,0100,1685743114,34.53 78,0007,0010,0981.9,+15.9,065,0122,1685743414,34.516 76,0007,0010,0981.7,+15.9,067,0116,1685743714,34.515 76,0005,0007,0981.8,+15.7,067,0110,1685744014,34.505 78,0005,0007,0981.8,+15.6,068,0099,1685744314,34.491 76,0009,0012,0982.0,+15.8,065,0118,1685744914,34.621 78,0005,0007,0981.6,+15.7,067,0114,1685745214,34.599 78,0005,0007,0981.6,+15.7,065,0094,1685745514,34.595 78,0006,0008,0981.8,+15.4,068,0123,1685745814,34.587 78,0006,0008,0981.6,+15.2,069,0100,1685746114,34.575 78,0005,0007,0981.9,+15.1,069,0116,1685746414,34.553 78,0004,0006,0981.6,+15.2,068,0120,1685746714,34.559 78,0005,0007,0981.7,+15.4,068,0107,1685747014,34.547 78,0008,0011,0982.0,+15.1,070,0118,1685747314,34.538 78,0007,0010,0981.9,+15.1,069,0102,1685747614,34.536 78,0006,0008,0981.9,+15.1,069,0126,1685747914,34.521 78,0011,0015,0981.8,+15.0,071,0108,1685748214,34.559 76,0006,0008,0982.0,+15.1,070,0099,1685748514,34.654 78,0005,0007,0981.7,+15.3,067,0091,1685748814,34.639 76,0005,0007,0981.9,+15.1,070,0093,1685749114,34.627 78,0005,0007,0981.5,+15.3,066,0105,1685749414,34.614 78,0005,0007,0982.1,+15.1,070,0110,1685749714,34.6 76,0004,0006,0981.7,+14.9,071,0099,1685750014,34.594 78,0006,0008,0981.9,+15.2,068,0113,1685750314,34.576 76,0004,0006,0981.5,+14.9,071,0118,1685750614,34.569 78,0006,0008,0981.6,+14.9,071,0115,1685750914,34.562 78,0006,0008,0981.8,+15.1,067,0113,1685751214,34.548 78,0007,0010,0981.7,+15.0,070,0128,1685751514,34.545 78,0006,0008,0981.8,+15.0,068,0109,1685751814,34.568 76,0007,0010,0981.4,+14.8,071,0134,1685752114,34.668 78,0008,0011,0981.6,+14.9,070,0106,1685752414,34.663 76,0006,0008,0981.8,+15.0,069,0085,1685752714,34.655 76,0007,0010,0981.9,+15.0,070,0104,1685753014,34.65 76,0008,0011,0981.7,+14.8,071,0116,1685753314,34.638 78,0007,0010,0981.6,+14.8,069,0123,1685753614,34.625 76,0008,0011,0981.5,+14.9,069,0107,1685753914,34.618 78,0005,0007,0981.5,+14.9,069,0102,1685754214,34.606 78,0010,0013,0981.5,+14.8,070,0107,1685754514,34.592 78,0007,0010,0981.4,+15.1,067,0111,1685754814,34.584 78,0007,0010,0981.5,+15.2,067,0111,1685755114,34.583 78,0005,0007,0981.6,+14.9,069,0108,1685755414,34.619 76,0006,0008,0981.4,+14.5,072,0110,1685755714,34.709 76,0006,0008,0981.6,+14.8,071,0107,1685756014,34.697 76,0006,0008,0981.6,+14.7,072,0111,1685756314,34.68 78,0008,0011,0981.6,+14.6,070,0109,1685756614,34.678 76,0009,0012,0981.7,+14.7,070,0102,1685756914,34.661 76,0007,0010,0981.7,+14.7,070,0114,1685757214,34.663 76,0006,0008,0981.7,+14.7,071,0119,1685757514,34.649 78,0007,0010,0981.6,+14.5,073,0110,1685757814,34.636 78,0007,0010,0981.8,+14.7,071,0108,1685758114,34.619 78,0017,0023,0981.5,+14.8,071,0099,1685758414,34.611 76,0007,0010,0981.5,+14.8,072,0125,1685758714,34.596 78,0005,0007,0981.6,+15.0,071,0117,1685759014,34.633 76,0008,0011,0981.6,+15.0,072,0103,1685759314,34.73 78,0009,0012,0981.7,+15.0,073,0114,1685759614,34.728 78,0006,0008,0981.9,+15.1,072,0125,1685759914,34.717 78,0005,0007,0981.6,+15.1,075,0112,1685760214,34.702 78,0009,0012,0981.6,+15.2,072,0102,1685760514,34.696 78,0010,0013,0981.4,+15.1,073,0119,1685760814,34.689 78,0011,0015,0981.5,+15.3,072,0110,1685761114,34.677 78,0010,0013,0981.6,+15.3,073,0115,1685761414,34.67 76,0009,0012,0981.6,+14.9,073,0110,1685761714,34.653 76,0009,0012,0981.3,+15.1,072,0108,1685762014,34.646 78,0010,0013,0981.6,+15.3,072,0102,1685762314,34.639 76,0011,0015,0981.6,+15.6,074,0128,1685762614,34.677 76,0012,0016,0981.4,+15.6,074,0109,1685762914,34.769 78,0011,0015,0981.5,+15.9,075,0107,1685763214,34.752 76,0011,0015,0981.6,+16.0,075,0107,1685763514,34.751 78,0018,0024,0981.6,+16.3,072,0111,1685763814,34.739 76,0008,0011,0981.7,+16.4,070,0115,1685764114,34.732 78,0011,0015,0981.4,+16.6,071,0097,1685764414,34.718 76,0015,0021,0981.7,+16.7,073,0113,1685764714,34.716 78,0010,0013,0981.5,+16.9,073,0116,1685765014,34.701 78,0010,0013,0981.5,+17.0,073,0102,1685765314,34.691 78,0008,0011,0981.9,+16.9,075,0106,1685765614,34.686 78,0011,0015,0981.5,+17.1,073,0100,1685765914,34.679 76,0012,0016,0981.6,+17.0,074,0107,1685766214,34.702 76,0011,0015,0981.6,+17.5,072,0118,1685766514,34.801 78,0009,0012,0981.9,+17.7,070,0125,1685766814,34.79 78,0006,0008,0981.8,+18.2,065,0098,1685767114,34.774 76,0006,0008,0981.8,+18.8,061,0109,1685767414,34.761 76,0007,0010,0982.1,+19.1,059,0109,1685767714,34.753 78,0008,0011,0981.7,+19.1,060,0102,1685768014,34.751 78,0009,0012,0981.8,+19.3,058,0138,1685768314,34.739 76,0008,0011,0981.8,+19.5,060,0099,1685768614,34.725 76,0009,0012,0982.0,+19.5,062,0088,1685768914,34.718 76,0007,0010,0981.8,+19.6,058,0105,1685769214,34.707 76,0009,0012,0981.8,+19.7,061,0112,1685769514,34.698 78,0008,0011,0982.0,+19.8,062,0105,1685769814,34.727 78,0006,0008,0982.4,+19.8,065,0088,1685770114,34.833 78,0011,0015,0982.7,+19.1,065,0126,1685770414,34.823 76,0016,0022,0982.4,+18.8,064,0104,1685770714,34.808 76,0011,0015,0982.5,+18.8,061,0096,1685771014,34.786 78,0007,0010,0982.6,+18.7,062,0112,1685771314,34.781 78,0007,0010,0982.8,+18.8,062,0082,1685771614,34.771 78,0006,0008,0982.8,+19.0,063,0108,1685771914,34.757 78,0007,0010,0982.8,+19.0,064,0103,1685772214,34.738 78,0006,0008,0982.8,+19.1,063,0117,1685772514,34.734 76,0006,0008,0982.8,+19.8,061,0124,1685772814,34.721 76,0006,0008,0983.0,+20.4,061,0107,1685773114,34.713 76,0007,0010,0982.9,+20.7,059,0119,1685773414,34.738 76,0007,0010,0982.7,+20.4,059,0101,1685773714,34.847 76,0005,0007,0982.9,+20.5,059,0108,1685774014,34.84 76,0005,0007,0983.1,+21.1,059,0108,1685774314,34.826 76,0005,0007,0982.7,+21.9,059,0118,1685774614,34.816 76,0009,0012,0982.7,+21.5,056,0119,1685774914,34.809 76,0008,0011,0982.7,+22.4,054,0093,1685775214,34.787 78,0005,0007,0982.9,+23.0,050,0108,1685775514,34.782 76,0005,0007,0982.7,+22.9,045,0109,1685775814,34.763 76,0006,0008,0983.0,+23.1,045,0120,1685776114,34.754 76,0004,0006,0983.0,+22.7,044,0108,1685776414,34.734 76,0006,0008,0983.0,+22.4,046,0119,1685776714,34.734 76,0007,0010,0983.0,+22.1,046,0116,1685777014,34.766 76,0006,0008,0983.2,+22.1,049,0105,1685777314,34.86 76,0006,0008,0982.9,+21.8,050,0133,1685777614,34.848 76,0004,0006,0983.0,+22.0,049,0116,1685777914,34.845 76,0005,0007,0983.5,+21.8,050,0109,1685778214,34.829 76,0005,0007,0983.3,+22.0,050,0112,1685778514,34.814 78,0005,0007,0983.4,+21.8,052,0101,1685778814,34.809 76,0008,0011,0983.7,+21.9,054,0104,1685779114,34.796 76,0005,0007,0983.5,+21.6,051,0093,1685779414,34.788 78,0006,0008,0983.3,+21.8,053,0125,1685779714,34.768 76,0006,0008,0983.4,+21.8,053,0112,1685780014,34.767 76,0006,0008,0983.5,+21.9,054,0115,1685780314,34.765 78,0005,0007,0983.3,+22.0,054,0107,1685780614,34.808 76,0011,0015,0983.5,+22.3,053,0116,1685780914,34.9 76,0005,0007,0983.4,+21.8,054,0107,1685781214,34.89 76,0006,0008,0983.3,+22.1,054,0097,1685781514,34.869 76,0004,0006,0983.4,+22.5,056,0120,1685781814,34.865 76,0005,0007,0983.7,+22.5,055,0102,1685782114,34.85 76,0007,0010,0983.6,+22.2,053,0109,1685782414,34.83 78,0005,0007,0983.9,+22.4,051,0110,1685782714,34.826 76,0006,0008,0983.9,+22.3,053,0121,1685783014,34.814 78,0006,0008,0983.6,+23.0,050,0099,1685783314,34.801 76,0004,0006,0983.5,+23.0,050,0112,1685783614,34.784 76,0010,0013,0983.7,+22.9,050,0093,1685783914,34.775 76,0006,0008,0983.6,+22.8,050,0093,1685784214,34.814 78,0006,0008,0983.6,+23.2,051,0094,1685784514,34.903 76,0005,0007,0983.7,+23.8,050,0106,1685784814,34.898 78,0007,0010,0983.8,+22.9,053,0101,1685785114,34.885 76,0005,0007,0983.8,+23.4,053,0094,1685785414,34.874 76,0006,0008,0983.9,+22.9,056,0102,1685785714,34.872 76,0011,0015,0983.5,+23.4,053,0119,1685786014,34.855 76,0007,0010,0983.5,+23.7,054,0115,1685786314,34.85 76,0005,0007,0983.9,+24.0,052,0111,1685786614,34.835 76,0010,0013,0983.8,+24.0,053,0113,1685786914,34.822 76,0006,0008,0983.6,+25.2,049,0110,1685787214,34.807 76,0008,0011,0983.6,+25.8,052,0114,1685787514,34.81 76,0006,0008,0983.8,+26.1,049,0104,1685787814,34.841 74,0007,0010,0983.7,+26.6,047,0106,1685788114,34.927 76,0006,0008,0983.8,+26.8,045,0099,1685788414,34.93 76,0006,0008,0983.7,+26.0,043,0103,1685788714,34.93 76,0005,0007,0983.6,+25.5,044,0112,1685789014,34.915 76,0007,0010,0983.8,+25.1,049,0109,1685789314,34.907 74,0006,0008,0983.5,+25.3,049,0101,1685789614,34.893 74,0008,0011,0983.8,+25.0,050,0111,1685789914,34.882 76,0006,0008,0983.7,+25.4,046,0098,1685790214,34.869 76,0007,0010,0983.7,+25.2,048,0112,1685790514,34.858 76,0006,0008,0983.6,+25.6,047,0098,1685790814,34.844 76,0007,0010,0983.5,+25.8,047,0108,1685791114,34.839 76,0007,0010,0983.8,+26.2,048,0113,1685791714,34.78 74,0014,0018,0983.6,+25.9,048,0114,1685792014,34.963 74,0009,0012,0983.5,+26.3,044,0108,1685792314,34.755 74,0005,0007,0983.4,+27.0,040,0098,1685792614,34.747 76,0004,0006,0983.8,+27.5,037,0110,1685792914,34.74 76,0008,0011,0983.6,+27.9,030,0106,1685793214,34.725 74,0006,0008,0983.3,+28.3,037,0101,1685793514,34.725 76,0005,0007,0983.3,+28.5,036,0129,1685793814,34.703 74,0006,0008,0983.4,+28.9,037,0112,1685794114,34.711 76,0004,0006,0983.4,+28.9,037,0110,1685794414,34.693 76,0006,0008,0983.3,+27.8,037,0104,1685794714,34.872 74,0006,0008,0982.9,+27.9,035,0104,1685795014,34.714 76,0005,0007,0983.0,+28.4,034,0132,1685795314,34.826 76,0004,0006,0982.9,+28.0,034,0097,1685795614,34.806 74,0005,0007,0983.1,+28.2,036,0139,1685795914,34.8 76,0007,0010,0983.2,+28.1,034,0110,1685796214,34.789 76,0008,0011,0983.2,+28.6,036,0113,1685796514,34.78 74,0005,0007,0983.1,+28.5,034,0099,1685796814,34.772 76,0004,0006,0983.2,+28.8,037,0122,1685797114,34.767 74,0006,0008,0983.1,+29.3,036,0084,1685797414,34.766 76,0004,0006,0983.2,+28.5,037,0104,1685797714,34.739 76,0010,0013,0983.2,+28.1,039,0112,1685798014,34.733 74,0005,0007,0983.3,+26.0,044,0119,1685798314,34.71 76,0006,0008,0983.3,+24.6,049,0127,1685798614,34.927 74,0005,0007,0983.5,+23.7,053,0139,1685798915,35.026 76,0005,0007,0983.8,+23.5,054,0112,1685799215,35.009 76,0006,0008,0983.4,+23.3,054,0102,1685799514,34.997 76,0005,0007,0983.5,+23.7,053,0128,1685799814,34.985 74,0005,0007,0983.5,+24.6,050,0113,1685800114,34.973 74,0005,0007,0983.7,+25.7,048,0096,1685800414,34.963 74,0007,0010,0983.5,+26.0,047,0102,1685800714,34.955 76,0004,0006,0983.4,+25.7,047,0106,1685801014,34.949 74,0004,0006,0983.3,+25.8,046,0110,1685801314,34.943 76,0005,0007,0983.9,+25.3,048,0099,1685801614,34.934 74,0006,0008,0983.8,+23.9,053,0100,1685801914,34.916 76,0008,0011,0983.8,+23.9,054,0121,1685802214,34.959 76,0003,0005,0983.6,+24.9,051,0104,1685802514,34.865 74,0006,0008,0983.9,+25.0,049,0107,1685802815,35.044 76,0005,0007,0983.5,+25.1,048,0126,1685803115,35.024 76,0004,0006,0983.5,+23.7,050,0135,1685803415,35.019 76,0008,0011,0983.9,+22.9,060,0120,1685803715,35.001 76,0006,0008,0983.9,+22.3,063,0119,1685804014,34.977 76,0006,0008,0984.1,+21.9,063,0119,1685804314,34.965 76,0006,0008,0984.0,+22.1,064,0122,1685804614,34.955 76,0008,0011,0983.9,+22.0,061,0102,1685804914,34.942 74,0006,0008,0983.9,+21.8,063,0109,1685805214,34.942 76,0006,0008,0984.1,+21.8,062,0103,1685805514,34.914 74,0006,0008,0983.9,+22.0,062,0083,1685805814,34.959 76,0006,0008,0984.4,+22.0,062,0123,1685806115,35.051 76,0009,0012,0984.0,+21.8,060,0093,1685806415,35.058 76,0005,0007,0984.5,+21.6,056,0110,1685806715,35.034 76,0005,0007,0984.5,+21.8,059,0101,1685807015,35.018 74,0008,0011,0984.6,+21.6,065,0110,1685807315,35.004 76,0005,0007,0984.9,+21.7,065,0093,1685807614,34.997 74,0006,0008,0985.1,+21.5,063,0097,1685807914,34.974 72,0006,0008,0985.0,+20.8,070,0106,1685808214,34.966 76,0005,0007,0985.0,+20.6,074,0119,1685808514,34.95 76,0007,0010,0985.4,+20.5,077,0106,1685808814,34.939 76,0008,0011,0985.1,+19.8,079,0110,1685809114,34.941 76,0009,0012,0985.0,+19.4,081,0113,1685809414,34.973 74,0005,0007,0985.4,+19.2,082,0105,1685809715,35.073 76,0006,0008,0985.2,+19.3,082,0112,1685810015,35.058 76,0008,0011,0985.4,+19.2,083,0115,1685810315,35.042 76,0005,0007,0985.2,+19.0,081,0113,1685810615,35.036 76,0007,0010,0985.5,+19.1,083,0123,1685810915,35.012 74,0006,0008,0985.4,+19.2,081,0117,1685811215,35.016 74,0007,0010,0985.4,+18.9,081,0104,1685811515,35.014 72,0007,0010,0985.3,+19.1,078,0121,1685811815,35.003 74,0006,0008,0985.3,+19.1,082,0096,1685812114,34.984 74,0008,0011,0985.7,+18.9,082,0104,1685812414,34.973 74,0006,0008,0985.4,+19.1,080,0108,1685812714,34.961 74,0005,0007,0985.5,+19.1,079,0102,1685813014,34.991 74,0005,0007,0985.5,+18.7,082,0118,1685813315,35.09 76,0006,0008,0985.8,+19.0,079,0117,1685813615,35.073 74,0005,0007,0985.7,+18.8,080,0106,1685813915,35.069 74,0005,0007,0985.8,+18.8,080,0098,1685814215,35.057 72,0008,0011,0986.1,+18.7,082,0108,1685814515,35.047 76,0005,0007,0985.8,+18.8,081,0088,1685814815,35.042 74,0004,0006,0986.2,+18.8,082,0103,1685815115,35.028 74,0004,0006,0985.8,+18.6,083,0093,1685815415,35.019 74,0005,0007,0986.0,+18.5,083,0086,1685815715,35.005 74,0006,0008,0986.0,+18.5,083,0107,1685816014,34.989 72,0007,0010,0986.0,+18.3,082,0118,1685816314,34.975 76,0006,0008,0986.0,+18.4,083,0109,1685816615,35.011 74,0008,0011,0986.2,+18.4,084,0097,1685816915,35.111 72,0007,0010,0986.2,+18.4,084,0103,1685817215,35.096 76,0007,0010,0986.3,+18.5,084,0133,1685817515,35.092 74,0010,0013,0986.3,+18.5,084,0108,1685817815,35.076 74,0007,0010,0986.5,+18.6,085,0116,1685818115,35.076 74,0010,0013,0986.4,+18.5,085,0107,1685818415,35.063 74,0010,0013,0986.7,+18.6,085,0123,1685818715,35.047 72,0008,0011,0986.6,+18.6,085,0112,1685819015,35.034 74,0008,0011,0986.4,+18.5,086,0100,1685819315,35.029 74,0007,0010,0986.5,+18.5,086,0129,1685819615,35.016 74,0009,0012,0986.7,+18.7,085,0098,1685819915,35.003 74,0009,0012,0986.7,+18.6,086,0097,1685820215,35.038 72,0009,0012,0986.6,+18.6,086,0096,1685820515,35.131 72,0008,0011,0986.8,+18.6,085,0119,1685820815,35.133 74,0011,0015,0986.7,+18.3,086,0109,1685821115,35.114 74,0007,0010,0987.0,+18.4,085,0103,1685821415,35.098 74,0005,0007,0986.6,+18.3,086,0114,1685821715,35.092 74,0007,0010,0987.1,+18.5,085,0113,1685822015,35.08 74,0011,0015,0986.9,+18.4,086,0107,1685822315,35.079 74,0009,0012,0987.0,+18.2,085,0105,1685822615,35.064 74,0008,0011,0986.7,+18.2,084,0115,1685822915,35.049 76,0008,0011,0987.1,+18.0,084,0108,1685823215,35.048 74,0007,0010,0987.1,+17.9,084,0105,1685823515,35.034 76,0010,0013,0987.4,+17.9,084,0106,1685823815,35.057 74,0007,0010,0987.3,+17.9,084,0106,1685824115,35.161 74,0008,0011,0987.2,+18.1,084,0108,1685824415,35.159 78,0008,0011,0987.2,+18.0,084,0107,1685824715,35.14 78,0009,0012,0986.9,+18.1,084,0102,1685825015,35.132 76,0009,0012,0987.0,+18.2,084,0132,1685825315,35.118 76,0011,0015,0986.9,+18.3,084,0093,1685825615,35.107 78,0007,0010,0986.9,+18.3,084,0127,1685825915,35.098 78,0013,0017,0987.1,+18.1,086,0093,1685826215,35.08 76,0008,0011,0987.1,+18.0,086,0090,1685826515,35.068 78,0010,0013,0987.1,+17.9,086,0105,1685826815,35.053 76,0011,0015,0987.2,+17.9,087,0118,1685827115,35.05 76,0009,0012,0987.1,+18.1,086,0114,1685827415,35.081 78,0008,0011,0987.4,+18.0,086,0126,1685827715,35.183 76,0013,0017,0987.1,+18.1,087,0106,1685828015,35.166 76,0013,0017,0987.3,+18.2,086,0112,1685828315,35.163 99,0011,0015,0987.2,+18.2,087,0123,1685828615,35.158 78,0011,0015,0987.2,+18.2,087,0103,1685828915,35.141 78,0008,0011,0987.0,+18.3,086,0109,1685829215,35.129 76,0010,0013,0987.2,+18.3,086,0107,1685829515,35.128 76,0008,0011,0987.0,+18.1,086,0137,1685829815,35.11 76,0010,0013,0987.1,+18.1,087,0102,1685830115,35.103 76,0009,0012,0987.2,+18.1,086,0127,1685830415,35.093 78,0010,0013,0987.2,+18.0,088,0121,1685830715,35.081 76,0010,0013,0987.3,+17.9,087,0137,1685831015,35.111 78,0009,0012,0987.2,+17.8,088,0105,1685831315,35.212 78,0008,0011,0987.1,+17.7,089,0100,1685831615,35.198 76,0010,0013,0987.3,+17.7,089,0114,1685831915,35.187 78,0011,0015,0987.1,+17.7,089,0118,1685832215,35.186 78,0008,0011,0987.1,+17.7,089,0109,1685832515,35.173 76,0009,0012,0987.1,+17.7,088,0122,1685832815,35.155 78,0013,0017,0987.3,+17.6,088,0121,1685833115,35.155 78,0008,0011,0987.1,+17.8,087,0115,1685833415,35.148 78,0005,0007,0987.4,+17.6,087,0098,1685833715,35.134 78,0006,0008,0987.4,+17.5,088,0135,1685834015,35.117 78,0008,0011,0987.1,+17.4,088,0085,1685834315,35.114 78,0009,0012,0987.4,+17.2,089,0106,1685834615,35.144 78,0013,0017,0987.1,+17.4,090,0125,1685834915,35.243 78,0011,0015,0987.3,+17.2,090,0121,1685835215,35.24 78,0008,0011,0987.2,+17.2,090,0107,1685835515,35.039 78,0007,0010,0987.4,+17.2,090,0109,1685835815,35.213 78,0007,0010,0987.6,+16.8,088,0114,1685836115,35.207 78,0008,0011,0987.4,+16.5,087,0116,1685836415,35.194 78,0008,0011,0987.6,+16.5,087,0120,1685836715,35.186 78,0005,0007,0987.1,+16.4,086,0114,1685837015,35.166 78,0013,0017,0987.5,+15.7,085,0126,1685837315,35.154 78,0006,0008,0987.5,+15.7,085,0133,1685837615,35.153 78,0007,0010,0987.5,+15.4,084,0116,1685837915,35.142 78,0004,0006,0987.3,+15.7,084,0133,1685838215,35.173 78,0006,0008,0987.5,+15.4,082,0119,1685838515,35.268 78,0005,0007,0987.4,+15.4,082,0108,1685838815,35.258 78,0004,0006,0987.4,+15.3,082,0110,1685839115,35.248 78,0005,0007,0987.5,+15.3,081,0101,1685839415,35.239 78,0006,0008,0987.5,+15.0,083,0123,1685839715,35.228 78,0007,0010,0987.4,+15.4,083,0121,1685840015,35.215 78,0004,0006,0987.7,+15.3,082,0115,1685840315,35.204 78,0004,0006,0987.6,+15.4,083,0106,1685840615,35.187 78,0008,0011,0987.4,+15.3,083,0106,1685840915,35.177 78,0004,0006,0987.9,+14.9,082,0114,1685841215,35.166 78,0003,0005,0987.8,+14.6,082,0118,1685841515,35.152 78,0003,0005,0987.7,+14.8,081,0135,1685841815,35.195 78,0007,0010,0987.8,+14.5,082,0109,1685842115,35.293 78,0003,0005,0987.7,+14.6,081,0106,1685842415,35.275 76,0005,0007,0987.6,+14.4,082,0122,1685842715,35.254 76,0003,0005,0987.5,+14.3,083,0121,1685843015,35.267 76,0007,0010,0987.7,+14.7,082,0106,1685843315,35.252 76,0003,0005,0987.6,+14.7,084,0087,1685843615,35.234 74,0011,0015,0987.5,+14.8,082,0124,1685843915,35.225 74,0003,0005,0987.7,+14.7,084,0120,1685844215,35.223 76,0004,0006,0988.0,+14.7,083,0117,1685844515,35.21 76,0004,0006,0988.0,+15.0,082,0127,1685844815,35.192 76,0002,0003,0988.0,+15.0,082,0104,1685845115,35.186 76,0004,0006,0988.2,+15.1,082,0111,1685845415,35.22 76,0007,0010,0988.0,+15.0,082,0118,1685845715,35.315 76,0003,0005,0987.8,+14.9,083,0102,1685846015,35.298 76,0003,0005,0988.1,+15.0,081,0094,1685846315,35.288 76,0004,0006,0988.2,+14.9,082,0108,1685846615,35.287 76,0004,0006,0988.1,+15.0,081,0088,1685846915,35.269 76,0004,0006,0988.1,+15.1,081,0097,1685847215,35.252 76,0003,0005,0988.2,+14.9,081,0096,1685847515,35.256 76,0005,0007,0988.2,+15.0,081,0114,1685847815,35.233 76,0005,0007,0988.3,+15.0,082,0103,1685848115,35.231 76,0004,0006,0988.3,+15.0,081,0125,1685848415,35.222 78,0011,0015,0988.7,+15.2,081,0111,1685848715,35.213 76,0006,0008,0988.2,+15.1,081,0111,1685849015,35.238 76,0007,0010,0988.7,+15.2,081,0103,1685849315,35.332 76,0005,0007,0988.5,+15.3,081,0118,1685849615,35.326 76,0004,0006,0988.2,+15.4,081,0112,1685849915,35.317 76,0004,0006,0988.4,+15.5,081,0097,1685850215,35.308 76,0006,0008,0988.6,+15.6,082,0100,1685850515,35.294 76,0004,0006,0988.7,+15.6,081,0118,1685850815,35.287 78,0004,0006,0988.4,+15.5,080,0114,1685851115,35.268 76,0004,0006,0988.6,+15.5,080,0103,1685851415,35.262 76,0005,0007,0988.5,+15.6,080,0098,1685851715,35.258 76,0003,0005,0989.0,+15.8,079,0121,1685852015,35.24 76,0003,0005,0988.8,+15.8,079,0116,1685852315,35.243 76,0004,0006,0988.9,+16.1,078,0096,1685852615,35.276 74,0004,0006,0989.0,+16.1,078,0109,1685852915,35.382 76,0005,0007,0988.7,+16.3,079,0124,1685853215,35.364 76,0004,0006,0989.1,+16.4,079,0089,1685853515,35.365 76,0004,0006,0989.0,+16.5,078,0094,1685853815,35.345 78,0003,0005,0989.1,+16.6,078,0104,1685854115,35.33 78,0006,0008,0989.2,+17.0,076,0094,1685854415,35.316 76,0005,0007,0989.3,+16.9,078,0127,1685854715,35.304 78,0004,0006,0988.8,+17.2,077,0107,1685855015,35.292 78,0004,0006,0989.3,+17.3,076,0098,1685855315,35.279 76,0007,0010,0989.4,+17.3,076,0113,1685855615,35.265 78,0004,0006,0989.3,+17.3,076,0103,1685855915,35.254 78,0003,0005,0989.6,+17.4,077,0105,1685856215,35.293 78,0006,0008,0989.2,+17.6,075,0111,1685856515,35.396 76,0003,0005,0989.2,+17.9,076,0095,1685856815,35.378 78,0004,0006,0989.3,+17.9,075,0106,1685857115,35.374 76,0002,0003,0989.4,+18.0,075,0112,1685857415,35.358 76,0005,0007,0989.5,+18.1,075,0115,1685857715,35.347 76,0006,0008,0989.2,+18.3,074,0112,1685858015,35.352 78,0003,0005,0989.3,+18.3,074,0128,1685858315,35.331 78,0003,0005,0989.5,+18.5,072,0111,1685858615,35.329 78,0004,0006,0989.7,+18.2,072,0121,1685858915,35.311 78,0003,0005,0989.4,+18.4,073,0102,1685859215,35.295 78,0005,0007,0989.5,+18.7,072,0106,1685859515,35.283 76,0004,0006,0989.7,+18.5,071,0115,1685859815,35.316 76,0004,0006,0989.6,+18.8,071,0113,1685860115,35.414 78,0003,0005,0989.6,+18.9,071,0105,1685860415,35.408 76,0002,0003,0989.9,+19.0,071,0107,1685860715,35.393 76,0004,0006,0989.8,+19.4,069,0111,1685861015,35.387 76,0004,0006,0989.9,+19.4,069,0103,1685861315,35.384 76,0004,0006,0989.6,+19.2,069,0093,1685861615,35.353 76,0011,0015,0989.9,+19.7,069,0127,1685861915,35.351 78,0006,0008,0989.6,+20.0,068,0119,1685862215,35.341 78,0004,0006,0990.1,+19.7,066,0105,1685862515,35.327 78,0002,0003,0989.9,+20.3,067,0100,1685862815,35.319 76,0002,0003,0989.7,+20.2,065,0105,1685863115,35.311 76,0002,0003,0990.0,+20.6,067,0110,1685863415,35.343 78,0004,0006,0989.9,+20.1,066,0106,1685863715,35.437 78,0002,0003,0990.1,+20.3,063,0103,1685864015,35.419 76,0002,0003,0989.8,+20.7,065,0109,1685864315,35.412 74,0003,0005,0989.8,+20.7,065,0097,1685864615,35.399 76,0005,0007,0990.0,+20.7,060,0105,1685864915,35.39 78,0003,0005,0990.0,+20.8,062,0094,1685865215,35.381 78,0003,0005,0990.2,+21.3,064,0117,1685865515,35.375 78,0003,0005,0989.9,+21.5,058,0109,1685865815,35.363 76,0004,0006,0990.0,+21.2,062,0113,1685866115,35.35 76,0003,0005,0990.3,+21.7,060,0095,1685866415,35.344 76,0005,0007,0990.2,+21.7,056,0119,1685866715,35.327 76,0003,0005,0990.1,+21.8,056,0095,1685867015,35.349 76,0007,0010,0990.1,+21.6,055,0098,1685867315,35.463 76,0003,0005,0990.1,+21.8,057,0100,1685867615,35.445 78,0004,0006,0990.0,+21.8,055,0097,1685867915,35.439 76,0002,0003,0990.3,+22.1,057,0139,1685868215,35.429 76,0002,0003,0990.2,+22.4,055,0112,1685868515,35.422 76,0005,0007,0990.2,+22.6,053,0105,1685868815,35.415 76,0002,0003,0990.4,+22.8,053,0112,1685869115,35.39 76,0006,0008,0990.4,+22.2,053,0097,1685869415,35.378 76,0003,0005,0990.4,+22.1,053,0092,1685869715,35.363 76,0002,0003,0990.4,+22.5,053,0110,1685870015,35.357 76,0004,0006,0990.3,+22.9,053,0104,1685870315,35.341 76,0002,0003,0990.2,+22.9,052,0108,1685870615,35.38 76,0003,0005,0990.1,+22.6,057,0120,1685870915,35.475 76,0002,0003,0990.3,+23.1,053,0119,1685871215,35.464 76,0002,0003,0990.3,+23.1,051,0114,1685871515,35.457 76,0002,0003,0990.2,+23.1,050,0100,1685871815,35.443 76,0003,0005,0990.2,+23.3,051,0107,1685872115,35.436 76,0002,0003,0990.4,+23.6,049,0112,1685872415,35.434 76,0003,0005,0990.3,+23.5,050,0097,1685872715,35.405 76,0006,0008,0990.3,+23.9,049,0122,1685873015,35.404 76,0002,0003,0990.3,+24.2,049,0109,1685873315,35.394 76,0003,0005,0990.1,+24.5,049,0111,1685873615,35.385 76,0004,0006,0990.1,+23.6,046,0117,1685873915,35.376 76,0002,0003,0990.0,+24.0,047,0122,1685874215,35.401 76,0002,0003,0990.1,+24.9,050,0095,1685874515,35.503 76,0004,0006,0990.3,+25.0,047,0092,1685874815,35.481 78,0001,0002,0990.2,+24.9,045,0101,1685875115,35.479 76,0002,0003,0990.0,+24.5,045,0106,1685875415,35.47 76,0003,0005,0990.3,+24.9,049,0096,1685875715,35.469 76,0004,0006,0990.2,+25.0,047,0119,1685876015,35.265 76,0004,0006,0990.3,+25.3,048,0099,1685876315,35.444 76,0006,0008,0989.8,+24.8,049,0123,1685876615,35.239 76,0002,0003,0990.1,+24.7,047,0114,1685876915,35.425 76,0003,0005,0990.3,+24.6,047,0107,1685877215,35.216 76,0003,0005,0990.1,+24.8,046,0121,1685877515,35.394 76,0004,0006,0990.3,+24.2,045,0096,1685877815,35.436 76,0002,0003,0990.1,+24.4,050,0109,1685878115,35.534 76,0002,0003,0990.5,+24.3,044,0121,1685878415,35.33 76,0003,0005,0990.3,+24.3,047,0093,1685878715,35.51 76,0003,0005,0990.3,+24.4,046,0107,1685879015,35.505 78,0004,0006,0990.4,+25.0,045,0107,1685879315,35.297 76,0003,0005,0990.1,+24.8,044,0119,1685879615,35.469 78,0001,0002,0990.0,+24.8,042,0096,1685879915,35.469 76,0003,0005,0990.1,+25.7,046,0101,1685880215,35.453 76,0004,0006,0990.1,+26.0,042,0102,1685880515,35.45 78,0003,0005,0990.2,+25.7,045,0098,1685880815,35.437 76,0003,0005,0989.9,+26.2,041,0124,1685881115,35.24 76,0003,0005,0990.1,+27.1,040,0111,1685881415,35.28 76,0002,0003,0990.2,+26.5,040,0109,1685881715,35.374 76,0002,0003,0990.1,+25.5,041,0113,1685882015,35.549 76,0002,0003,0990.2,+25.4,042,0111,1685882315,35.343 76,0002,0003,0990.0,+26.3,038,0127,1685882615,35.524 76,0004,0006,0990.0,+25.5,041,0109,1685882915,35.51 76,0003,0005,0990.0,+25.8,040,0093,1685883215,35.506 78,0003,0005,0990.3,+25.8,039,0097,1685883515,35.305 76,0003,0005,0990.1,+26.2,040,0126,1685883815,35.298 76,0003,0005,0989.9,+24.9,042,0111,1685884115,35.284 76,0002,0003,0990.0,+25.2,041,0117,1685884415,35.468 74,0002,0003,0990.0,+25.6,040,0105,1685884715,35.458 76,0007,0010,0990.0,+25.6,039,0120,1685885015,35.304 76,0002,0003,0989.8,+25.9,038,0119,1685885315,35.405 78,0004,0006,0989.9,+26.2,037,0100,1685885615,35.399 76,0003,0005,0989.9,+25.9,037,0105,1685885915,35.389 76,0002,0003,0989.9,+26.4,035,0116,1685886215,35.389 76,0002,0003,0989.9,+26.6,036,0113,1685886515,35.37 76,0004,0006,0989.8,+25.9,034,0092,1685886815,35.358 76,0002,0003,0990.0,+26.1,032,0095,1685887115,35.349 76,0003,0005,0989.6,+26.5,032,0109,1685887415,35.338 76,0003,0005,0989.8,+25.9,034,0104,1685887715,35.326 76,0003,0005,0989.9,+25.7,035,0098,1685888015,35.316 76,0002,0003,0990.0,+25.6,035,0114,1685888315,35.313 76,0003,0005,0990.0,+25.6,035,0099,1685888615,35.342 74,0005,0007,0990.1,+26.0,035,0102,1685888915,35.44 76,0005,0007,0990.0,+25.6,033,0092,1685889215,35.426 76,0002,0003,0990.0,+25.8,033,0103,1685889515,35.422 76,0004,0006,0989.9,+25.9,032,0122,1685889815,35.41 76,0002,0003,0989.7,+25.8,033,0102,1685890115,35.401 76,0003,0005,0989.9,+26.2,032,0114,1685890415,35.395 76,0002,0003,0989.8,+25.7,034,0103,1685890715,35.384 76,0003,0005,0989.9,+25.6,036,0100,1685891015,35.373 76,0002,0003,0990.2,+25.3,035,0114,1685891315,35.354 76,0006,0008,0990.0,+24.9,034,0104,1685891615,35.344 76,0003,0005,0989.9,+25.3,037,0120,1685891915,35.338 76,0002,0003,0989.8,+25.1,035,0103,1685892215,35.389 76,0002,0003,0989.7,+24.3,038,0102,1685892515,35.466 76,0003,0005,0990.0,+23.6,039,0108,1685892815,35.456 76,0004,0006,0990.1,+23.0,041,0102,1685893115,35.636 76,0003,0005,0989.9,+22.8,043,0106,1685893415,35.614 78,0002,0003,0989.8,+22.2,042,0103,1685893715,35.596 76,0002,0003,0989.7,+22.1,044,0102,1685894015,35.604 76,0002,0003,0989.8,+21.8,044,0114,1685894315,35.569 76,0002,0003,0989.8,+21.8,045,0113,1685894615,35.557 76,0004,0006,0990.2,+21.6,046,0102,1685894915,35.552 76,0002,0003,0990.1,+21.9,047,0094,1685895215,35.545 76,0002,0003,0989.9,+21.3,048,0099,1685895515,35.529 76,0006,0008,0990.0,+21.3,047,0118,1685895815,35.563 76,0002,0003,0989.6,+21.0,048,0106,1685896115,35.661 78,0001,0002,0989.9,+21.1,049,0112,1685896415,35.654 78,0004,0006,0990.0,+20.7,049,0113,1685896715,35.64 78,0002,0003,0989.9,+20.5,050,0102,1685897015,35.618 78,0005,0007,0990.2,+20.2,050,0106,1685897315,35.612 78,0003,0005,0990.0,+20.1,051,0103,1685897615,35.594 76,0007,0010,0990.1,+19.9,052,0112,1685897915,35.6 78,0003,0005,0989.9,+19.6,054,0118,1685898215,35.579 76,0003,0005,0990.0,+19.4,056,0096,1685898515,35.572 76,0004,0006,0990.3,+18.9,058,0097,1685898815,35.557 74,0003,0005,0990.3,+18.7,060,0097,1685899115,35.556 76,0003,0005,0990.3,+18.7,060,0099,1685899415,35.58 76,0002,0003,0990.3,+18.4,061,0108,1685899715,35.683 76,0003,0005,0990.1,+18.3,062,0115,1685900015,35.665 76,0005,0007,0990.3,+18.3,063,0110,1685900315,35.658 74,0005,0007,0990.5,+18.0,063,0118,1685900615,35.65 74,0004,0006,0990.4,+18.0,063,0107,1685900915,35.634 76,0002,0003,0990.2,+18.0,063,0108,1685901215,35.633 76,0003,0005,0990.8,+17.6,067,0115,1685901515,35.618 76,0007,0010,0990.8,+17.2,065,0106,1685901815,35.604 76,0002,0003,0990.7,+16.9,067,0117,1685902115,35.591 76,0004,0006,0990.6,+17.1,064,0118,1685902415,35.576 76,0004,0006,0990.7,+16.9,064,0119,1685902715,35.566 76,0004,0006,0990.7,+16.7,066,0093,1685903015,35.606 76,0003,0005,0990.9,+16.5,068,0092,1685903315,35.708 76,0004,0006,0991.0,+16.1,070,0106,1685903615,35.688 76,0006,0008,0991.0,+16.2,068,0127,1685903915,35.67 76,0002,0003,0991.1,+16.2,066,0114,1685904215,35.665 76,0004,0006,0991.3,+16.0,068,0102,1685904515,35.648 76,0006,0008,0991.5,+15.8,070,0105,1685904815,35.645 74,0004,0006,0991.3,+16.0,067,0110,1685905115,35.637 76,0005,0007,0991.3,+15.9,068,0114,1685905415,35.619 76,0004,0006,0991.3,+15.8,069,0110,1685905715,35.604 76,0007,0010,0991.3,+15.6,069,0106,1685906015,35.595 76,0004,0006,0991.3,+15.4,069,0099,1685906315,35.58 76,0005,0007,0991.3,+15.4,068,0105,1685906615,35.606 76,0003,0005,0991.4,+15.4,069,0122,1685906915,35.712 78,0005,0007,0991.8,+15.2,069,0112,1685907215,35.695 78,0004,0006,0991.6,+15.2,069,0098,1685907515,35.699 74,0003,0005,0991.5,+15.0,069,0111,1685907815,35.681 76,0003,0005,0991.8,+15.2,069,0092,1685908115,35.669 74,0003,0005,0991.5,+15.1,068,0105,1685908415,35.66 76,0003,0005,0991.4,+14.9,069,0104,1685908715,35.643 76,0004,0006,0991.4,+14.9,069,0106,1685909015,35.634 74,0011,0015,0991.3,+14.9,070,0105,1685909315,35.631 76,0005,0007,0991.6,+14.8,067,0109,1685909615,35.629 74,0003,0005,0991.4,+14.7,068,0114,1685909915,35.61 76,0003,0005,0991.3,+14.5,069,0107,1685910215,35.647 74,0005,0007,0991.1,+14.3,070,0115,1685910515,35.753 76,0003,0005,0991.5,+14.3,069,0110,1685910815,35.744 76,0006,0008,0991.4,+13.9,071,0113,1685911115,35.741 76,0003,0005,0991.4,+13.9,072,0110,1685911415,35.72 76,0003,0005,0991.1,+13.7,073,0115,1685911715,35.715 76,0006,0008,0991.1,+13.5,073,0101,1685912015,35.711 78,0003,0005,0991.4,+13.6,073,0108,1685912315,35.692 76,0005,0007,0991.2,+13.7,071,0105,1685912615,35.687 76,0002,0003,0991.1,+13.7,071,0115,1685912915,35.679 76,0003,0005,0991.1,+13.7,071,0106,1685913215,35.674 76,0004,0006,0991.3,+13.6,071,0111,1685913515,35.657 78,0002,0003,0990.9,+13.4,070,0097,1685913815,35.698 76,0003,0005,0991.1,+13.5,068,0104,1685914115,35.793 76,0002,0003,0991.0,+12.9,071,0103,1685914415,35.781 76,0003,0005,0991.0,+13.2,068,0098,1685914715,35.775 76,0010,0013,0990.8,+13.1,068,0125,1685915015,35.76 76,0002,0003,0991.1,+13.2,066,0094,1685915315,35.76 76,0002,0003,0990.9,+13.3,066,0104,1685915615,35.749 76,0004,0006,0990.7,+13.3,065,0093,1685915915,35.725 76,0003,0005,0990.6,+13.3,066,0102,1685916215,35.722 76,0005,0007,0990.4,+13.3,063,0107,1685916515,35.715 76,0003,0005,0990.6,+13.0,067,0125,1685916815,35.71 78,0003,0005,0990.6,+12.9,068,0097,1685917115,35.692 78,0003,0005,0990.5,+13.2,063,0107,1685917415,35.712 78,0003,0005,0990.7,+13.0,067,0098,1685917715,35.826 78,0003,0005,0990.8,+13.1,066,0118,1685918015,35.812 78,0002,0003,0990.8,+12.6,069,0092,1685918315,35.806 78,0003,0005,0990.7,+12.9,067,0113,1685918615,35.783 78,0005,0007,0990.8,+12.9,067,0097,1685918915,35.778 78,0003,0005,0990.8,+12.9,067,0098,1685919215,35.764 78,0003,0005,0990.5,+12.8,066,0101,1685919515,35.759 78,0003,0005,0990.6,+13.1,065,0102,1685919815,35.744 78,0004,0006,0990.7,+12.6,068,0094,1685920115,35.733 76,0005,0007,0990.5,+12.5,070,0104,1685920415,35.732 78,0002,0003,0990.5,+12.4,070,0111,1685920715,35.721 78,0005,0007,0990.6,+12.5,067,0105,1685921015,35.75 78,0004,0006,0990.7,+12.6,068,0102,1685921315,35.841 78,0003,0005,0990.7,+12.5,070,0086,1685921615,35.847 78,0005,0007,0990.8,+12.7,071,0097,1685921915,35.832 78,0002,0003,0990.8,+12.7,071,0113,1685922215,35.814 78,0003,0005,0990.6,+12.6,072,0094,1685922515,35.809 78,0003,0005,0990.7,+12.7,072,0108,1685922815,35.795 78,0003,0005,0990.7,+12.7,073,0125,1685923115,35.787 78,0004,0006,0990.5,+12.5,075,0113,1685923415,35.779 78,0003,0005,0990.5,+12.5,075,0124,1685923715,35.769 78,0002,0003,0990.6,+12.4,075,0106,1685924015,35.764 78,0005,0007,0990.4,+12.1,076,0112,1685924315,35.746 78,0003,0005,0990.5,+12.2,076,0100,1685924615,35.784 78,0003,0005,0990.3,+12.1,076,0111,1685924915,35.879 78,0005,0007,0990.4,+11.8,076,0106,1685925215,35.874 78,0007,0010,0990.4,+11.8,076,0094,1685925515,35.866 78,0002,0003,0990.1,+11.6,077,0109,1685925815,35.861 78,0005,0007,0990.1,+11.6,077,0104,1685926115,35.851 78,0003,0005,0990.3,+11.6,077,0096,1685926415,35.837 78,0003,0005,0990.4,+11.5,077,0104,1685926715,35.829 78,0004,0006,0990.4,+11.4,077,0106,1685927015,35.815 78,0004,0006,0990.2,+11.4,077,0103,1685927315,35.802 78,0003,0005,0990.2,+11.3,077,0121,1685927615,35.797 78,0003,0005,0990.3,+11.4,077,0116,1685927915,35.78 78,0004,0006,0990.4,+11.3,077,0096,1685928215,35.821 80,0002,0003,0990.4,+11.1,077,0122,1685928515,35.93 78,0004,0006,0990.5,+11.1,077,0096,1685928815,35.916 80,0005,0007,0990.2,+11.2,077,0105,1685929115,35.896 78,0003,0005,0990.6,+10.8,077,0118,1685929415,35.88 78,0003,0005,0990.3,+11.1,077,0110,1685929715,35.869 78,0005,0007,0990.1,+10.8,077,0092,1685930015,35.866 78,0004,0006,0990.2,+10.9,077,0101,1685930315,35.855 78,0005,0007,0990.2,+11.0,077,0108,1685930615,35.848 78,0003,0005,0990.3,+10.9,078,0123,1685930915,35.851 78,0003,0005,0990.4,+11.0,077,0096,1685931215,35.835 78,0005,0007,0990.6,+11.2,077,0094,1685931515,35.837 78,0003,0005,0990.2,+11.1,077,0094,1685931815,35.868 78,0001,0002,0990.5,+11.1,077,0102,1685932115,35.961 78,0003,0005,0990.3,+11.1,077,0111,1685932415,35.942 78,0002,0003,0990.5,+11.0,077,0102,1685932715,35.933 78,0002,0003,0990.3,+11.1,078,0107,1685933015,35.933 80,0002,0003,0990.4,+11.0,077,0121,1685933315,35.914 80,0004,0006,0990.6,+11.0,078,0125,1685933615,35.907 78,0008,0011,0990.4,+11.0,078,0115,1685933915,35.898 78,0013,0017,0990.3,+11.3,078,0098,1685934215,35.891 78,0003,0005,0990.7,+11.3,078,0106,1685934515,35.894 78,0004,0006,0990.4,+11.1,078,0104,1685934815,35.874 80,0003,0005,0990.5,+11.2,077,0109,1685935115,35.862 78,0004,0006,0990.4,+11.4,078,0102,1685935415,35.901 78,0003,0005,0990.6,+11.6,077,0093,1685935716,36.001 78,0005,0007,0990.5,+11.7,077,0111,1685936015,35.988 78,0004,0006,0990.6,+11.8,077,0107,1685936315,35.978 78,0005,0007,0990.6,+11.8,078,0102,1685936615,35.96 78,0003,0005,0990.8,+11.9,078,0104,1685936915,35.956 78,0004,0006,0990.8,+12.3,078,0098,1685937215,35.947 78,0003,0005,0990.7,+12.4,078,0101,1685937515,35.936 78,0003,0005,0990.5,+12.9,077,0093,1685937815,35.922 78,0011,0015,0990.8,+13.0,077,0113,1685938115,35.925 78,0004,0006,0990.7,+13.1,077,0109,1685938415,35.907 78,0005,0007,0990.8,+13.4,075,0110,1685938715,35.91 76,0005,0007,0991.1,+13.4,077,0115,1685939015,35.945 78,0002,0003,0990.7,+13.6,078,0103,1685939316,36.034 78,0004,0006,0991.2,+13.8,078,0139,1685939616,36.03 78,0003,0005,0990.9,+14.1,078,0113,1685939916,36.029 78,0005,0007,0991.0,+14.3,078,0106,1685940216,36.014 78,0003,0005,0991.1,+14.6,078,0115,1685940515,35.997 78,0003,0005,0991.1,+14.9,078,0118,1685940815,35.992 78,0005,0007,0991.1,+15.3,077,0101,1685941115,35.974 78,0003,0005,0991.2,+15.5,076,0116,1685941415,35.972 80,0004,0006,0991.2,+15.7,076,0115,1685941715,35.957 78,0003,0005,0991.1,+15.9,075,0100,1685942015,35.943 78,0004,0006,0991.4,+16.1,073,0101,1685942315,35.939 78,0004,0006,0991.5,+16.3,074,0117,1685942615,35.969 78,0002,0003,0991.5,+16.7,071,0107,1685942916,36.057 78,0002,0003,0991.6,+17.0,069,0077,1685943216,36.045 99,0002,0003,0991.4,+17.0,064,0108,1685943516,36.041 78,0007,0010,0991.6,+17.3,060,0110,1685943816,36.032 80,0003,0005,0991.4,+17.4,061,0117,1685944116,36.017 80,0002,0003,0991.4,+17.6,060,0126,1685944415,35.999 80,0003,0005,0991.5,+17.6,059,0100,1685944715,35.995 80,0004,0006,0991.3,+18.5,060,0111,1685945015,35.984 80,0003,0005,0991.2,+18.4,058,0093,1685945315,35.985 78,0004,0006,0991.5,+18.6,058,0097,1685945615,35.967 78,0002,0003,0991.2,+18.8,059,0103,1685945915,35.95 78,0003,0005,0991.1,+19.1,058,0125,1685946215,35.992 78,0006,0008,0991.2,+19.1,051,0125,1685946516,36.083 78,0003,0005,0991.5,+19.3,053,0106,1685946816,36.072 78,0005,0007,0991.0,+19.5,051,0084,1685947116,36.063 78,0005,0007,0991.2,+19.8,052,0102,1685947416,36.045 80,0004,0006,0991.2,+20.2,055,0094,1685947716,36.035 78,0002,0003,0991.2,+20.2,051,0105,1685948016,36.026 78,0002,0003,0991.3,+20.0,049,0110,1685948316,36.013 78,0006,0008,0991.1,+20.6,052,0100,1685948616,36.015 78,0002,0003,0991.3,+20.3,046,0106,1685948915,35.998 78,0002,0003,0991.1,+20.6,045,0103,1685949215,35.992 78,0004,0006,0991.3,+20.7,044,0097,1685949515,35.968 78,0002,0003,0991.1,+20.6,045,0103,1685949816,36.009 78,0004,0006,0991.2,+21.0,045,0108,1685950116,36.108 78,0005,0007,0991.4,+21.4,044,0116,1685950416,36.1 78,0006,0008,0991.0,+21.4,043,0104,1685950716,36.085 78,0008,0011,0991.1,+21.3,040,0109,1685951016,36.084 78,0002,0003,0990.9,+21.6,039,0098,1685951316,36.064 78,0003,0005,0991.3,+21.7,037,0113,1685951616,36.046 76,0007,0010,0991.0,+21.9,044,0115,1685951916,36.05 78,0002,0003,0990.9,+21.9,040,0101,1685952216,36.038 78,0002,0003,0991.0,+22.2,042,0117,1685952516,36.005 78,0004,0006,0990.9,+22.2,040,0109,1685952816,36.003 76,0004,0006,0991.2,+22.4,040,0103,1685953115,35.995 78,0003,0005,0991.0,+22.0,036,0116,1685953416,36.032 78,0002,0003,0991.0,+22.6,040,0084,1685953716,36.117 78,0002,0003,0991.2,+22.5,038,0105,1685954016,36.12 78,0011,0015,0990.9,+22.7,038,0101,1685954316,36.113 78,0002,0003,0991.0,+23.0,039,0126,1685954616,36.111 78,0002,0003,0991.1,+22.7,041,0109,1685954916,36.103 78,0002,0003,0991.3,+23.2,039,0113,1685955216,36.079 78,0002,0003,0990.9,+22.8,037,0090,1685955516,36.072 76,0003,0005,0991.1,+23.4,039,0109,1685955816,36.064 78,0002,0003,0990.8,+23.4,038,0105,1685956116,36.071 78,0002,0003,0991.0,+23.8,041,0118,1685956416,36.049 78,0003,0005,0991.0,+23.5,040,0145,1685956716,36.04 78,0003,0005,0990.9,+23.7,041,0107,1685957016,36.072 78,0002,0003,0991.0,+23.8,039,0132,1685957316,36.164 78,0002,0003,0991.2,+23.6,038,0111,1685957616,36.149 76,0003,0005,0991.0,+23.4,034,0116,1685957916,36.148 78,0004,0006,0991.0,+24.5,036,0096,1685958216,36.123 78,0003,0005,0991.1,+24.7,034,0109,1685958516,36.121 76,0002,0003,0991.3,+24.6,037,0112,1685958816,36.108 78,0003,0005,0990.9,+25.1,036,0093,1685959116,36.108 76,0002,0003,0991.1,+25.0,036,0125,1685959416,36.098 78,0004,0006,0991.1,+24.9,034,0089,1685959716,36.074 76,0002,0003,0990.9,+25.4,037,0110,1685960016,36.059 66,0002,0003,0990.9,+25.1,038,0091,1685960316,36.053 84,0005,0007,0991.0,+25.3,036,0115,1685960616,36.083 84,0006,0008,0990.7,+25.6,034,0099,1685960916,36.187 86,0007,0010,0990.7,+25.2,031,0107,1685961216,36.174 84,0002,0003,0990.8,+25.9,033,0121,1685961516,36.172 86,0002,0003,0990.5,+25.4,034,0095,1685961816,36.155 84,0002,0003,0990.7,+25.6,032,0100,1685962116,36.151 86,0002,0003,0990.4,+25.1,032,0113,1685962416,36.127 84,0001,0002,0990.7,+26.3,029,0107,1685962716,36.118 84,0001,0002,0990.3,+25.7,029,0108,1685963016,36.114 84,0002,0003,0990.5,+26.0,030,0111,1685963316,36.106 84,0001,0002,0990.6,+26.2,030,0106,1685963615,35.903 84,0001,0002,0990.4,+25.9,030,0134,1685963916,36.089 86,0003,0005,0990.3,+26.4,028,0120,1685964216,36.111 84,0001,0002,0990.5,+26.5,027,0113,1685964516,36.204 86,0001,0002,0990.4,+26.1,028,0117,1685964816,36.189 86,0002,0003,0990.2,+25.9,025,0113,1685965116,36.19 88,0003,0005,0990.4,+26.4,028,0093,1685965416,36.175 84,0001,0002,0990.5,+26.2,028,0115,1685965716,36.186 86,0001,0002,0990.7,+26.9,026,0113,1685966016,36.165 86,0003,0005,0990.5,+26.8,023,0110,1685966315,35.961 86,0002,0003,0990.3,+26.8,024,0096,1685966615,35.952 84,0002,0003,0990.5,+27.8,020,0106,1685966916,36.137 86,0001,0002,0990.3,+28.0,020,0084,1685967215,35.929 86,0001,0002,0990.6,+27.7,020,0096,1685967515,35.927 86,0002,0003,0990.4,+28.3,024,0121,1685967815,35.961 86,0001,0002,0990.4,+27.5,019,0084,1685968116,36.057 84,0001,0002,0990.3,+28.3,019,0103,1685968416,36.048 86,0001,0002,0990.5,+27.0,020,0110,1685968716,36.032 84,0003,0005,0990.4,+27.1,020,0122,1685969016,36.041 84,0001,0002,0990.2,+27.4,021,0119,1685969316,36.035 82,0001,0002,0990.2,+27.5,021,0106,1685969616,36.023 82,0001,0002,0990.4,+27.6,023,0087,1685969916,36.011 86,0005,0007,0990.0,+27.0,022,0126,1685970216,36.001 86,0004,0006,0990.2,+27.5,022,0092,1685970516,36.002 86,0003,0005,0990.4,+27.6,025,0103,1685970815,35.984 86,0008,0011,0990.0,+28.5,021,0110,1685971115,35.977 86,0002,0003,0990.2,+27.3,022,0107,1685971416,36.014 88,0002,0003,0990.1,+28.1,023,0083,1685971716,36.11 88,0002,0003,0990.3,+28.2,024,0100,1685972016,36.102 84,0002,0003,0990.1,+27.9,024,0100,1685972316,36.097 86,0003,0005,0990.4,+28.3,024,0096,1685972616,36.091 84,0004,0006,0990.1,+27.8,025,0117,1685972916,36.084 86,0001,0002,0990.0,+27.5,024,0104,1685973216,36.076 84,0003,0005,0990.2,+27.9,027,0124,1685973516,36.076 84,0002,0003,0990.2,+27.8,023,0100,1685973816,36.061 84,0004,0006,0990.2,+26.3,029,0087,1685974116,36.034 86,0005,0007,0990.4,+27.0,028,0110,1685974416,36.03 84,0001,0002,0990.4,+27.2,027,0105,1685974716,36.01 86,0002,0003,0990.3,+27.6,027,0108,1685975016,36.049 84,0003,0005,0990.4,+28.2,024,0126,1685975316,36.154 84,0002,0003,0990.3,+26.0,026,0111,1685975616,36.143 84,0001,0002,0990.2,+25.3,028,0108,1685975916,36.119 84,0002,0003,0990.3,+25.3,029,0105,1685976216,36.112 84,0002,0003,0990.4,+25.2,030,0107,1685976516,36.109 86,0003,0005,0990.1,+25.8,029,0130,1685976816,36.098 84,0003,0005,0990.5,+26.5,028,0104,1685977116,36.09 84,0001,0002,0990.3,+25.3,030,0114,1685977416,36.085 86,0002,0003,0990.3,+26.1,030,0121,1685977716,36.066 84,0002,0003,0990.3,+26.1,028,0119,1685978016,36.058 86,0003,0005,0990.2,+25.2,030,0091,1685978316,36.048 84,0001,0002,0990.3,+25.4,029,0112,1685978616,36.083 84,0004,0006,0990.3,+23.8,032,0129,1685978916,36.174 84,0001,0002,0990.5,+22.7,034,0124,1685979216,36.349 86,0003,0005,0990.6,+22.6,035,0122,1685979516,36.327 84,0002,0003,0990.3,+22.8,036,0124,1685979816,36.317 86,0002,0003,0990.4,+22.0,037,0107,1685980116,36.304 84,0002,0003,0990.5,+22.0,038,0108,1685980416,36.29 84,0002,0003,0990.5,+21.4,038,0115,1685980716,36.283 84,0002,0003,0990.4,+21.3,038,0101,1685981016,36.269 84,0002,0003,0990.5,+21.0,039,0119,1685981316,36.264 84,0002,0003,0990.7,+21.2,039,0089,1685981616,36.238 84,0004,0006,0990.6,+20.8,039,0079,1685981916,36.233 86,0002,0003,0990.4,+20.6,042,0100,1685982216,36.273 84,0002,0003,0990.6,+20.8,041,0120,1685982516,36.37 84,0001,0002,0990.5,+20.3,042,0134,1685982816,36.36 84,0003,0005,0990.7,+20.4,041,0105,1685983116,36.35 84,0001,0002,0990.7,+20.0,041,0129,1685983416,36.349 99,0002,0003,0990.5,+19.6,043,0092,1685983716,36.327 84,0001,0002,0990.2,+19.8,043,0101,1685984016,36.314 86,0003,0005,0990.6,+19.7,043,0116,1685984316,36.293 86,0002,0003,0990.2,+19.4,045,0106,1685984616,36.301 84,0003,0005,0990.4,+19.6,043,0115,1685984916,36.282 84,0002,0003,0990.4,+19.3,043,0117,1685985216,36.266 86,0002,0003,0990.3,+19.1,043,0106,1685985516,36.254 86,0001,0002,0990.3,+19.1,042,0110,1685985816,36.285 84,0002,0003,0990.4,+18.9,044,0103,1685986116,36.384 86,0001,0002,0990.1,+19.0,043,0116,1685986416,36.374 86,0002,0003,0990.3,+18.7,044,0117,1685986716,36.352 86,0004,0006,0990.2,+18.3,051,0109,1685987016,36.351 84,0002,0003,0990.4,+18.1,049,0116,1685987316,36.336 84,0002,0003,0990.0,+17.9,047,0117,1685987616,36.32 86,0006,0008,0990.4,+17.6,054,0109,1685987916,36.315 84,0002,0003,0990.4,+17.8,047,0118,1685988216,36.309 86,0003,0005,0990.4,+17.4,050,0116,1685988516,36.3 86,0002,0003,0990.4,+17.2,050,0111,1685988816,36.272 86,0001,0002,0990.5,+16.6,057,0102,1685989116,36.272 86,0002,0003,0990.7,+16.5,057,0110,1685989416,36.31 86,0002,0003,0990.6,+16.1,057,0114,1685989716,36.406 84,0003,0005,0990.6,+16.2,057,0119,1685990016,36.381 84,0002,0003,0990.4,+16.0,057,0108,1685990316,36.367 86,0002,0003,0990.9,+15.9,059,0106,1685990616,36.363 86,0002,0003,0990.8,+15.6,059,0111,1685990916,36.358 86,0003,0005,0990.5,+15.6,057,0101,1685991216,36.334 86,0003,0005,0990.7,+15.5,058,0110,1685991516,36.33 84,0002,0003,0990.7,+15.1,061,0092,1685991816,36.315 86,0001,0002,0991.1,+14.9,062,0095,1685992116,36.31 86,0005,0007,0991.1,+14.9,062,0112,1685992416,36.302 86,0004,0006,0991.2,+14.6,063,0093,1685992716,36.286 84,0002,0003,0991.2,+14.3,065,0119,1685993016,36.327 86,0003,0005,0991.1,+14.7,063,0105,1685993316,36.425 86,0002,0003,0991.2,+14.5,064,0100,1685993616,36.412 86,0003,0005,0990.9,+14.5,065,0098,1685993916,36.407 86,0005,0007,0991.1,+14.2,065,0117,1685994216,36.392 86,0002,0003,0990.8,+14.1,066,0095,1685994516,36.383 86,0002,0003,0991.0,+14.0,066,0119,1685994816,36.377 84,0004,0006,0991.2,+14.2,065,0111,1685995116,36.367 84,0002,0003,0991.1,+14.6,064,0100,1685995416,36.356 86,0005,0007,0991.1,+14.4,065,0097,1685995716,36.348 86,0004,0006,0991.1,+14.2,065,0087,1685996016,36.338 86,0001,0002,0991.2,+13.9,065,0120,1685996316,36.334 86,0003,0005,0991.1,+13.9,065,0108,1685996616,36.354 86,0007,0010,0991.4,+13.8,066,0101,1685996916,36.454 86,0003,0005,0991.0,+13.5,067,0116,1685997216,36.443 84,0002,0003,0991.5,+14.0,065,0104,1685997516,36.433 86,0002,0003,0991.4,+14.1,065,0119,1685997816,36.426 86,0004,0006,0991.4,+14.1,063,0103,1685998116,36.421 86,0005,0007,0991.6,+14.0,065,0100,1685998416,36.407 86,0008,0011,0991.6,+13.7,065,0110,1685998716,36.396 86,0002,0003,0991.3,+13.6,065,0108,1685999016,36.395 88,0002,0003,0991.2,+13.5,066,0113,1685999316,36.382 86,0003,0005,0991.2,+13.9,065,0110,1685999616,36.358 86,0004,0006,0991.4,+13.7,065,0119,1685999916,36.354 86,0002,0003,0991.4,+13.3,066,0112,1686000216,36.398 86,0002,0003,0991.2,+13.2,067,0120,1686000516,36.488 84,0004,0006,0991.4,+12.9,068,0093,1686000816,36.475 86,0004,0006,0991.5,+13.0,068,0125,1686001116,36.465 86,0002,0003,0991.1,+13.1,067,0098,1686001416,36.457 86,0003,0005,0991.5,+13.0,068,0111,1686001716,36.443 86,0003,0005,0991.7,+12.7,070,0114,1686002016,36.442 86,0002,0003,0991.1,+13.2,067,0098,1686002316,36.426 86,0004,0006,0991.5,+13.3,067,0105,1686002616,36.428 86,0002,0003,0991.2,+13.2,067,0114,1686002916,36.411 86,0002,0003,0991.2,+13.0,067,0114,1686003216,36.404 86,0002,0003,0991.2,+13.1,066,0115,1686003516,36.407 86,0002,0003,0991.3,+12.8,068,0097,1686003816,36.443 84,0002,0003,0991.1,+12.7,068,0122,1686004116,36.532 82,0002,0003,0991.1,+13.0,068,0129,1686004416,36.527 86,0003,0005,0991.1,+12.9,067,0127,1686004716,36.508 86,0003,0005,0991.2,+12.8,068,0097,1686005016,36.504 86,0002,0003,0991.1,+12.2,070,0106,1686005316,36.492 84,0003,0005,0991.2,+12.5,068,0101,1686005616,36.488 86,0002,0003,0991.0,+12.4,069,0091,1686005916,36.466 86,0006,0008,0991.1,+12.3,070,0101,1686006216,36.468 86,0003,0005,0991.2,+12.2,070,0105,1686006516,36.459 86,0002,0003,0991.0,+12.2,070,0113,1686006816,36.444 86,0002,0003,0990.9,+12.4,069,0125,1686007116,36.438 86,0004,0006,0991.0,+12.3,070,0114,1686007416,36.471 86,0003,0005,0990.8,+12.3,071,0099,1686007716,36.563 86,0004,0006,0991.2,+12.5,071,0099,1686008016,36.557 84,0004,0006,0990.8,+12.5,070,0113,1686008316,36.55 86,0003,0005,0990.9,+12.8,070,0120,1686008616,36.544 86,0004,0006,0991.0,+12.7,070,0118,1686008916,36.533 86,0004,0006,0990.9,+12.7,070,0097,1686009216,36.513 84,0003,0005,0990.8,+12.9,070,0104,1686009516,36.505 84,0004,0006,0990.8,+12.7,071,0098,1686009816,36.5 84,0003,0005,0990.8,+12.6,071,0102,1686010116,36.481 86,0007,0010,0991.0,+12.8,070,0117,1686010416,36.474 86,0003,0005,0990.9,+12.7,070,0124,1686010716,36.481 86,0003,0005,0991.2,+12.4,071,0132,1686011016,36.503 86,0003,0005,0990.9,+12.7,070,0102,1686011316,36.597 86,0008,0011,0990.9,+12.7,070,0105,1686011616,36.581 86,0006,0008,0990.7,+12.7,071,0110,1686011916,36.583 86,0004,0006,0990.9,+12.6,071,0113,1686012216,36.56 86,0006,0008,0990.8,+12.4,072,0114,1686012516,36.553 88,0003,0005,0990.8,+12.3,072,0131,1686012816,36.538 86,0005,0007,0990.8,+12.3,072,0105,1686013116,36.538 86,0007,0010,0990.8,+12.5,071,0108,1686013416,36.529 88,0004,0006,0990.9,+12.4,072,0111,1686013716,36.527 86,0004,0006,0990.6,+12.5,071,0125,1686014016,36.517 86,0004,0006,0990.7,+12.5,072,0128,1686014316,36.505 86,0007,0010,0990.7,+12.3,073,0097,1686014616,36.536 86,0004,0006,0990.4,+12.2,072,0117,1686014916,36.632 86,0010,0013,0990.8,+12.3,072,0121,1686015216,36.626 84,0003,0005,0990.7,+12.3,072,0090,1686015516,36.613 86,0004,0006,0990.7,+12.2,073,0091,1686015816,36.6 88,0003,0005,0990.6,+12.1,073,0106,1686016116,36.599 86,0003,0005,0990.4,+12.1,074,0118,1686016416,36.593 86,0007,0010,0990.6,+11.9,075,0106,1686016716,36.573 84,0004,0006,0990.5,+12.0,074,0096,1686017016,36.568 86,0003,0005,0990.8,+11.9,075,0111,1686017316,36.558 86,0003,0005,0990.4,+11.8,075,0128,1686017616,36.553 86,0004,0006,0990.5,+11.8,076,0115,1686017916,36.541 86,0003,0005,0990.4,+11.8,076,0103,1686018216,36.575 86,0003,0005,0990.7,+11.9,076,0104,1686018516,36.667 88,0004,0006,0990.5,+12.0,076,0119,1686018816,36.659 99,0030,0042,0990.8,+12.0,076,0105,1686019116,36.657 86,0004,0006,0990.8,+12.0,077,0102,1686019416,36.644 88,0004,0006,0990.5,+12.2,076,0103,1686019716,36.625 86,0004,0006,0990.9,+12.3,076,0123,1686020016,36.616 86,0004,0006,0990.6,+12.4,075,0101,1686020316,36.612 88,0005,0007,0990.7,+12.6,076,0095,1686020616,36.597 86,0006,0008,0990.6,+12.5,076,0118,1686020916,36.59 86,0010,0013,0990.6,+12.8,075,0110,1686021816,36.601 86,0007,0010,0990.7,+13.4,075,0112,1686023016,36.675 86,0003,0005,0990.9,+13.8,075,0102,1686023616,36.659 86,0004,0006,0991.0,+13.9,075,0110,1686023916,36.648 86,0004,0006,0990.6,+14.1,074,0114,1686024216,36.633 86,0005,0007,0990.9,+14.7,071,0109,1686024816,36.603 86,0006,0008,0990.8,+14.8,072,0103,1686025116,36.605 86,0005,0007,0990.8,+15.1,071,0120,1686025416,36.64 84,0004,0006,0991.0,+14.9,074,0099,1686025716,36.73 86,0003,0005,0990.7,+14.8,074,0111,1686026016,36.719 84,0011,0015,0990.8,+15.2,074,0110,1686026316,36.717 88,0007,0010,0990.9,+15.5,072,0123,1686026616,36.693 86,0004,0006,0990.6,+15.5,072,0123,1686026916,36.686 84,0005,0007,0991.0,+15.7,072,0112,1686027216,36.675 88,0003,0005,0991.1,+15.9,072,0099,1686027516,36.664 86,0005,0007,0990.9,+16.1,071,0121,1686027816,36.659 86,0004,0006,0990.8,+16.3,070,0097,1686028116,36.64 90,0006,0008,0990.9,+16.5,069,0120,1686028416,36.637 90,0004,0006,0991.1,+16.7,070,0101,1686028716,36.628 90,0005,0007,0990.8,+17.1,068,0117,1686029016,36.67 90,0005,0007,0990.8,+17.3,068,0121,1686029316,36.764 90,0004,0006,0990.7,+17.6,066,0117,1686029616,36.753 88,0003,0005,0991.1,+17.9,065,0108,1686029916,36.738 90,0006,0008,0991.1,+18.1,062,0107,1686030216,36.742 90,0009,0012,0990.6,+18.3,063,0112,1686030516,36.722 90,0003,0005,0991.1,+18.5,063,0116,1686030816,36.706 90,0004,0006,0991.2,+18.8,060,0109,1686031116,36.7 90,0003,0005,0991.1,+19.0,061,0111,1686031416,36.691 90,0007,0010,0991.0,+19.2,058,0112,1686031716,36.674 90,0004,0006,0991.0,+19.5,057,0111,1686032016,36.671 90,0012,0016,0991.0,+19.5,055,0112,1686032316,36.66 92,0004,0006,0991.1,+19.6,054,0106,1686032616,36.689 90,0004,0006,0990.8,+19.7,054,0114,1686032916,36.781 90,0003,0005,0990.8,+19.8,051,0131,1686033216,36.784 92,0010,0013,0991.0,+20.1,051,0116,1686033516,36.754 88,0005,0007,0991.0,+19.9,051,0101,1686033816,36.744 88,0004,0006,0991.2,+20.2,051,0099,1686034116,36.736 88,0004,0006,0990.9,+20.9,052,0106,1686034416,36.735 88,0004,0006,0991.2,+20.6,049,0095,1686034716,36.721 88,0003,0005,0990.9,+20.9,048,0131,1686035016,36.712 88,0005,0007,0991.1,+20.9,049,0115,1686035316,36.696 88,0004,0006,0991.0,+21.4,048,0118,1686035616,36.697 88,0003,0005,0991.1,+21.3,045,0119,1686035916,36.686 88,0003,0005,0991.0,+21.5,045,0120,1686036216,36.719 88,0004,0006,0991.0,+21.6,045,0107,1686036516,36.802 88,0005,0007,0991.1,+21.7,042,0099,1686036816,36.796 88,0006,0008,0990.9,+22.2,046,0108,1686037116,36.78 88,0004,0006,0991.0,+22.0,042,0113,1686037416,36.77 88,0009,0012,0991.1,+22.0,041,0114,1686037716,36.756 88,0012,0016,0991.1,+22.3,045,0102,1686038016,36.752 88,0006,0008,0990.9,+22.3,041,0113,1686038316,36.734 88,0003,0005,0990.8,+22.6,042,0111,1686038616,36.729 88,0012,0016,0990.8,+22.6,043,0105,1686038916,36.726 86,0003,0005,0990.8,+22.6,040,0104,1686039216,36.701 88,0002,0003,0991.0,+22.7,040,0109,1686039516,36.699 90,0007,0010,0990.9,+23.1,041,0147,1686039816,36.735 90,0005,0007,0990.8,+23.3,041,0105,1686040116,36.832 90,0003,0005,0990.6,+23.1,041,0096,1686040416,36.826 86,0003,0005,0990.5,+22.9,039,0085,1686040716,36.805 86,0006,0008,0990.5,+23.3,040,0089,1686041016,36.806 88,0004,0006,0990.8,+23.8,042,0111,1686041316,36.786 88,0035,0048,0990.6,+23.4,040,0124,1686041616,36.777 86,0006,0008,0990.4,+23.5,038,0128,1686041916,36.756 90,0003,0005,0990.7,+24.1,042,0095,1686042216,36.743 90,0003,0005,0990.7,+23.8,040,0104,1686042516,36.733 90,0006,0008,0990.7,+24.5,040,0101,1686042816,36.73 90,0003,0005,0990.4,+24.0,039,0117,1686043116,36.725 92,0002,0003,0990.8,+24.0,039,0113,1686043416,36.756 90,0005,0007,0990.2,+24.5,040,0111,1686043716,36.853 90,0003,0005,0990.4,+24.6,040,0125,1686044016,36.846 90,0003,0005,0990.5,+24.4,037,0114,1686044316,36.836 90,0002,0003,0990.4,+24.2,034,0103,1686044616,36.825 90,0006,0008,0990.1,+25.2,040,0101,1686044916,36.813 90,0019,0026,0990.2,+24.8,041,0099,1686045216,36.807 90,0007,0010,0990.3,+24.7,037,0097,1686045516,36.786 90,0005,0007,0990.4,+25.8,038,0108,1686045816,36.774 88,0005,0007,0990.5,+25.0,038,0103,1686046116,36.764 88,0008,0011,0990.5,+25.4,038,0117,1686046416,36.762 88,0005,0007,0990.0,+25.1,039,0103,1686046716,36.743 88,0004,0006,0990.2,+24.8,038,0120,1686047016,36.771 84,0004,0006,0990.2,+25.1,039,0108,1686047316,36.872 86,0004,0006,0990.2,+25.6,035,0109,1686047616,36.874 88,0004,0006,0990.0,+26.2,036,0110,1686047916,36.866 88,0003,0005,0990.0,+26.2,040,0107,1686048216,36.846 92,0007,0010,0989.9,+25.6,035,0103,1686048516,36.833 92,0007,0010,0990.2,+26.4,034,0138,1686048816,36.813 90,0003,0005,0989.9,+25.8,036,0120,1686049116,36.796 92,0017,0023,0990.1,+26.8,036,0094,1686049416,36.793 92,0003,0005,0990.1,+26.3,038,0108,1686049716,36.785 92,0008,0011,0989.8,+26.6,035,0128,1686050016,36.774 90,0002,0003,0990.0,+26.8,036,0111,1686050316,36.764 92,0006,0008,0990.0,+26.7,036,0097,1686050616,36.801 90,0004,0006,0990.0,+26.7,032,0111,1686050916,36.899 90,0006,0008,0989.8,+27.2,035,0112,1686051216,36.892 90,0005,0007,0989.7,+26.5,035,0121,1686051516,36.889 99,0004,0006,0989.6,+26.4,033,0114,1686051816,36.872 90,0003,0005,0989.8,+27.3,034,0118,1686052116,36.851 88,0004,0006,0989.4,+26.8,032,0090,1686052416,36.865 90,0003,0005,0989.7,+27.1,031,0115,1686052716,36.847 90,0009,0012,0989.6,+27.6,033,0127,1686053016,36.835 90,0006,0008,0989.7,+27.3,031,0121,1686053316,36.823 88,0003,0005,0989.5,+28.4,030,0096,1686053616,36.624 90,0003,0005,0989.6,+27.7,031,0101,1686053916,36.615 90,0004,0006,0989.3,+28.6,030,0106,1686054216,36.66 90,0002,0003,0989.3,+27.8,030,0110,1686054516,36.754 90,0011,0015,0989.4,+27.0,028,0090,1686054816,36.745 90,0002,0003,0989.4,+26.9,028,0121,1686055116,36.728 90,0004,0006,0989.4,+27.7,027,0118,1686055416,36.727 90,0004,0006,0989.3,+27.4,031,0105,1686055716,36.718 90,0003,0005,0989.1,+28.2,027,0099,1686056016,36.706 90,0002,0003,0989.4,+28.3,030,0108,1686056316,36.696 92,0002,0003,0988.9,+28.4,027,0089,1686056616,36.692 90,0004,0006,0989.0,+27.9,029,0130,1686056916,36.693 90,0003,0005,0988.9,+27.7,032,0107,1686057216,36.684 92,0004,0006,0989.2,+28.1,031,0112,1686057516,36.665 90,0008,0011,0989.1,+27.7,031,0134,1686057816,36.71 90,0002,0003,0989.0,+26.6,030,0096,1686058116,36.791 90,0002,0003,0989.0,+26.7,033,0122,1686058416,36.781 90,0002,0003,0989.2,+27.7,031,0117,1686059016,36.769 90,0012,0016,0988.9,+27.4,030,0119,1686059616,36.749 90,0002,0003,0988.6,+27.5,033,0095,1686060516,36.727 90,0003,0005,0988.6,+28.2,030,0107,1686060816,36.719 90,0003,0005,0988.7,+26.8,034,0105,1686061416,36.741 90,0008,0011,0988.6,+26.0,037,0109,1686061716,36.862 88,0008,0011,0988.9,+27.4,029,0116,1686062016,36.825 90,0002,0003,0988.6,+26.6,033,0116,1686062316,36.817 90,0002,0003,0988.7,+26.1,036,0089,1686062616,36.802 90,0003,0005,0988.8,+25.9,038,0105,1686062916,36.792 90,0004,0006,0988.7,+26.3,039,0096,1686063216,36.788 88,0005,0007,0988.9,+25.9,041,0108,1686063516,36.773 90,0004,0006,0988.9,+25.1,042,0113,1686063816,36.948 90,0002,0003,0989.1,+25.5,042,0105,1686064116,36.934 90,0004,0006,0988.7,+23.8,047,0118,1686064416,36.926 90,0006,0008,0988.9,+23.6,050,0103,1686064716,36.909 90,0010,0013,0988.9,+23.3,049,0130,1686065016,36.942 90,0004,0006,0988.8,+22.8,051,0102,1686065317,37.031 90,0003,0005,0988.8,+22.5,053,0119,1686065617,37.028 90,0004,0006,0989.2,+22.0,056,0114,1686065917,37.013 90,0004,0006,0989.4,+22.0,058,0101,1686066217,37.007 90,0003,0005,0989.5,+21.4,058,0112,1686066516,36.985 90,0006,0008,0989.3,+20.9,060,0107,1686068016,36.927 90,0006,0008,0989.6,+20.6,061,0110,1686068616,36.941 90,0009,0012,0989.5,+20.5,061,0107,1686068917,37.051 90,0004,0006,0989.5,+20.2,062,0106,1686069217,37.03 92,0003,0005,0989.6,+19.8,063,0093,1686069517,37.015 90,0004,0006,0989.7,+19.6,062,0116,1686069817,37.014 90,0005,0007,0989.4,+19.8,062,0118,1686070116,36.987 92,0003,0005,0989.7,+19.3,064,0116,1686070416,36.975 90,0004,0006,0989.6,+19.1,064,0094,1686070716,36.965 92,0004,0006,0989.8,+19.4,065,0113,1686071016,36.957 90,0004,0006,0989.6,+19.2,065,0107,1686071316,36.95 90,0003,0005,0989.7,+18.8,066,0109,1686071616,36.952 90,0004,0006,0989.8,+18.6,067,0101,1686071916,36.937 90,0006,0008,0989.9,+18.6,067,0097,1686072216,36.964 90,0005,0007,0990.0,+18.7,066,0097,1686072517,37.066 90,0005,0007,0990.0,+18.7,066,0131,1686072817,37.049 92,0005,0007,0990.0,+18.4,068,0110,1686073117,37.04 90,0006,0008,0990.1,+18.7,066,0104,1686073417,37.026 90,0004,0006,0989.7,+18.3,068,0104,1686073717,37.013 90,0004,0006,0989.9,+18.1,068,0112,1686074017,37.007 90,0003,0005,0989.8,+18.3,068,0119,1686074316,36.993 90,0007,0010,0990.1,+18.0,069,0123,1686074616,36.983 90,0004,0006,0990.3,+18.4,067,0105,1686074916,36.962 90,0006,0008,0990.3,+18.2,069,0104,1686075216,36.959 90,0004,0006,0990.1,+18.0,070,0109,1686075516,36.953 90,0005,0007,0990.3,+17.7,071,0107,1686075816,36.976 90,0005,0007,0990.1,+17.7,071,0124,1686076117,37.075 90,0004,0006,0990.1,+17.6,071,0113,1686076417,37.059 90,0005,0007,0990.4,+17.4,072,0116,1686076717,37.051 90,0007,0010,0990.1,+17.5,071,0099,1686077017,37.039 90,0005,0007,0990.4,+17.1,074,0105,1686077317,37.035 92,0007,0010,0990.1,+17.3,073,0111,1686077617,37.029 90,0006,0008,0990.4,+17.1,074,0114,1686077917,37.017 90,0005,0007,0990.5,+17.4,073,0114,1686078217,37.008 90,0004,0006,0990.2,+17.1,074,0119,1686078516,36.99 92,0005,0007,0990.2,+16.7,075,0117,1686078816,36.983 90,0008,0011,0990.2,+16.9,074,0102,1686079116,36.97 90,0004,0006,0990.2,+16.6,076,0108,1686079417,37.005 90,0005,0007,0990.2,+16.9,075,0113,1686079717,37.101 90,0006,0008,0990.2,+16.8,075,0118,1686080017,37.098 90,0009,0012,0990.5,+16.7,076,0106,1686080317,37.095 90,0004,0006,0990.2,+16.7,075,0107,1686080617,37.085 90,0005,0007,0990.3,+16.7,076,0106,1686080917,37.07 90,0005,0007,0990.1,+16.6,077,0101,1686081217,37.058 90,0006,0008,0990.1,+16.4,077,0112,1686081517,37.041 90,0005,0007,0989.8,+16.1,078,0103,1686081817,37.036 90,0006,0008,0989.9,+16.1,080,0123,1686082117,37.033 90,0006,0008,0990.3,+16.3,079,0122,1686082417,37.024 90,0005,0007,0990.1,+15.9,079,0083,1686082717,37.006 92,0004,0006,0990.1,+15.9,078,0110,1686083017,37.045 92,0004,0006,0990.0,+15.8,078,0113,1686083317,37.141 90,0005,0007,0989.9,+15.8,078,0111,1686083617,37.12 92,0006,0008,0990.2,+15.7,079,0094,1686083917,37.118 92,0005,0007,0990.0,+15.4,081,0107,1686084217,37.102 90,0004,0006,0989.9,+15.5,081,0112,1686084517,37.091 90,0003,0005,0989.8,+15.4,081,0102,1686084817,37.088 90,0005,0007,0989.8,+15.5,082,0096,1686085117,37.078 92,0006,0008,0990.0,+15.9,082,0107,1686085417,37.069 90,0005,0007,0989.9,+15.8,083,0102,1686085717,37.052 92,0010,0013,0990.0,+15.6,081,0115,1686086017,37.041 90,0004,0006,0989.9,+15.1,080,0095,1686086317,37.043 90,0005,0007,0989.8,+15.2,080,0103,1686086617,37.092 90,0005,0007,0989.8,+15.1,080,0102,1686086917,37.176 90,0006,0008,0989.9,+14.7,081,0116,1686087217,37.171 90,0004,0006,0989.9,+14.7,080,0104,1686087517,37.15 90,0005,0007,0989.8,+14.9,080,0119,1686087817,37.144 90,0004,0006,0989.9,+14.8,080,0091,1686088117,37.13 90,0005,0007,0989.6,+14.6,081,0094,1686088417,37.123 90,0004,0006,0989.8,+14.7,080,0106,1686088717,37.108 90,0004,0006,0989.7,+14.5,081,0109,1686089017,37.098 92,0004,0006,0989.5,+14.6,081,0109,1686089317,37.094 90,0005,0007,0989.4,+14.9,082,0097,1686089617,37.076 90,0006,0008,0989.6,+15.4,084,0120,1686089917,37.067 92,0005,0007,0989.3,+15.1,085,0119,1686090217,37.109 90,0006,0008,0989.5,+15.2,085,0103,1686090517,37.207 92,0008,0011,0989.5,+15.2,084,0093,1686090817,37.194 90,0005,0007,0989.3,+15.0,085,0113,1686091117,37.187 90,0005,0007,0989.2,+15.1,086,0113,1686091417,37.167 90,0004,0006,0989.2,+15.1,086,0115,1686091717,37.163 90,0004,0006,0989.3,+15.1,086,0130,1686092017,37.152 92,0005,0007,0989.2,+15.1,086,0123,1686092317,37.134 92,0006,0008,0989.4,+15.2,086,0099,1686092617,37.129 90,0004,0006,0989.2,+15.1,086,0106,1686092917,37.118 90,0004,0006,0989.2,+15.2,085,0118,1686093217,37.106 90,0005,0007,0989.5,+15.2,085,0100,1686093517,37.088 90,0005,0007,0989.2,+14.8,085,0108,1686093817,37.127 92,0004,0006,0989.4,+14.5,083,0123,1686094117,37.222 90,0005,0007,0989.2,+14.8,084,0116,1686094417,37.222 90,0004,0006,0989.3,+14.8,085,0090,1686094717,37.205 90,0005,0007,0989.1,+14.9,084,0110,1686095017,37.203 90,0004,0006,0989.1,+15.0,084,0115,1686095317,37.188 92,0004,0006,0989.2,+15.0,084,0101,1686095617,37.173 92,0004,0006,0989.0,+15.2,083,0114,1686095917,37.174 90,0009,0012,0989.3,+14.9,084,0093,1686096217,37.153 90,0006,0008,0989.0,+14.9,084,0086,1686096517,37.143 90,0004,0006,0989.1,+14.9,085,0121,1686096817,37.14 90,0006,0008,0989.0,+15.0,084,0100,1686097117,37.122 92,0004,0006,0989.2,+15.2,084,0133,1686097417,37.159 90,0004,0006,0988.9,+15.0,084,0101,1686097717,37.25 90,0004,0006,0989.1,+15.1,084,0108,1686098017,37.238 92,0005,0007,0988.6,+14.6,083,0099,1686098317,37.233 90,0006,0008,0989.1,+14.3,082,0118,1686098617,37.219 92,0006,0008,0988.8,+14.4,081,0096,1686098917,37.205 90,0004,0006,0988.8,+14.3,082,0111,1686099217,37.206 90,0005,0007,0988.7,+14.4,082,0112,1686099517,37.198 90,0006,0008,0988.5,+14.3,083,0102,1686099817,37.179 90,0005,0007,0988.4,+14.1,084,0110,1686100117,37.171 92,0005,0007,0988.4,+14.1,083,0101,1686100417,37.171 90,0005,0007,0988.8,+14.2,083,0100,1686100717,37.154 92,0005,0007,0988.6,+14.2,083,0116,1686101017,37.193 92,0007,0010,0988.5,+14.3,082,0094,1686101317,37.294 92,0003,0005,0988.7,+14.3,083,0116,1686101617,37.296 90,0005,0007,0988.5,+14.3,083,0107,1686101917,37.268 90,0006,0008,0988.6,+14.2,082,0105,1686102217,37.254 90,0004,0006,0988.2,+14.1,083,0108,1686102517,37.25 90,0003,0005,0988.5,+13.7,083,0096,1686102817,37.237 90,0008,0011,0988.6,+13.8,082,0088,1686103117,37.234 90,0007,0010,0988.5,+13.7,083,0086,1686103417,37.199 90,0005,0007,0988.4,+13.6,082,0098,1686103717,37.192 92,0006,0008,0988.4,+13.7,083,0122,1686104017,37.185 90,0007,0010,0988.8,+13.8,083,0085,1686104317,37.179 90,0006,0008,0988.8,+13.8,082,0114,1686104617,37.219 90,0007,0010,0988.8,+13.8,083,0127,1686104917,37.301 90,0005,0007,0988.6,+13.8,083,0104,1686105217,37.289 90,0010,0013,0988.9,+13.9,082,0094,1686105517,37.297 90,0007,0010,0988.8,+13.9,082,0113,1686105817,37.283 90,0008,0011,0988.8,+13.8,082,0110,1686106117,37.271 90,0004,0006,0988.8,+13.9,082,0091,1686106417,37.262 90,0005,0007,0989.0,+14.0,082,0099,1686106717,37.253 90,0005,0007,0989.0,+13.9,083,0126,1686107017,37.243 90,0005,0007,0988.9,+14.0,081,0113,1686107317,37.238 90,0005,0007,0988.9,+13.8,080,0096,1686107617,37.231 90,0004,0006,0988.7,+13.9,080,0104,1686107917,37.215 92,0003,0005,0988.6,+14.1,081,0114,1686108217,37.259 90,0005,0007,0988.7,+14.1,081,0122,1686108517,37.347 90,0008,0011,0989.0,+14.0,082,0103,1686108817,37.344 90,0002,0003,0988.9,+14.0,082,0128,1686109117,37.345 90,0003,0005,0988.9,+14.3,081,0106,1686109417,37.319 90,0002,0003,0988.8,+14.3,082,0098,1686109717,37.311 90,0004,0006,0988.8,+14.3,081,0100,1686110017,37.296 90,0004,0006,0988.6,+14.5,081,0100,1686110317,37.286 90,0004,0006,0988.7,+14.8,081,0104,1686110617,37.276 90,0005,0007,0989.0,+15.1,081,0117,1686110917,37.268 92,0008,0011,0988.8,+15.2,082,0100,1686111217,37.259 90,0004,0006,0988.7,+15.3,082,0116,1686111517,37.243 90,0006,0008,0988.6,+15.5,082,0106,1686111817,37.283 90,0004,0006,0988.5,+15.6,082,0117,1686112117,37.376 90,0006,0008,0988.8,+15.5,082,0112,1686112417,37.358 92,0009,0012,0988.8,+15.5,082,0119,1686112717,37.356 92,0007,0010,0989.0,+15.5,083,0095,1686113017,37.341 90,0004,0006,0989.0,+15.8,081,0099,1686113617,37.323 92,0003,0005,0989.1,+16.5,079,0120,1686114517,37.286 90,0003,0005,0989.1,+16.8,077,0105,1686114817,37.285 88,0009,0012,0989.4,+17.4,073,0104,1686115417,37.304 88,0005,0007,0989.1,+17.5,073,0107,1686115717,37.401 88,0004,0006,0989.2,+17.7,072,0105,1686116017,37.388 92,0003,0005,0989.1,+17.9,072,0104,1686116317,37.383 92,0004,0006,0989.3,+18.0,073,0119,1686116617,37.37 92,0005,0007,0989.5,+18.0,070,0115,1686116917,37.365 90,0003,0005,0989.3,+18.4,069,0111,1686117517,37.337 90,0003,0005,0989.1,+18.7,068,0132,1686117817,37.327 92,0009,0012,0989.2,+18.9,067,0119,1686118117,37.315 90,0003,0005,0989.2,+19.1,064,0118,1686118417,37.311 90,0003,0005,0989.1,+19.4,061,0092,1686118717,37.303 92,0004,0006,0989.0,+19.4,059,0122,1686119017,37.33 90,0004,0006,0988.9,+19.6,060,0121,1686119317,37.435 90,0003,0005,0988.8,+19.8,060,0097,1686119617,37.415 90,0003,0005,0989.0,+19.8,055,0101,1686119917,37.397 90,0004,0006,0988.8,+20.1,056,0108,1686120217,37.392 90,0002,0003,0989.0,+20.1,057,0102,1686120517,37.378 90,0003,0005,0988.8,+20.2,053,0110,1686120817,37.373 92,0009,0012,0988.9,+20.3,052,0105,1686121117,37.363 90,0008,0011,0988.7,+20.5,048,0109,1686121417,37.353 90,0004,0006,0988.7,+20.6,049,0123,1686121717,37.336 90,0003,0005,0989.0,+20.8,052,0090,1686122017,37.327 90,0011,0015,0988.6,+21.0,049,0123,1686122317,37.32 90,0004,0006,0988.6,+21.3,051,0112,1686122617,37.352 90,0004,0006,0989.0,+21.1,048,0105,1686122917,37.449 88,0004,0006,0988.9,+21.5,047,0093,1686123217,37.439 90,0003,0005,0988.9,+21.1,049,0126,1686123517,37.423 90,0004,0006,0988.7,+21.6,049,0104,1686123817,37.416 90,0003,0005,0988.9,+21.2,049,0112,1686124117,37.398 88,0004,0006,0988.6,+21.6,049,0117,1686124417,37.388 90,0007,0010,0988.7,+21.7,047,0110,1686124717,37.381 90,0003,0005,0988.8,+21.7,045,0112,1686125017,37.369 90,0004,0006,0988.9,+22.1,047,0092,1686125317,37.368 90,0004,0006,0988.8,+22.1,047,0095,1686125617,37.352 90,0005,0007,0988.6,+22.3,045,0099,1686125917,37.339 90,0008,0011,0988.5,+22.6,046,0124,1686126217,37.374 86,0005,0007,0988.6,+22.7,042,0125,1686126517,37.462 86,0003,0005,0988.8,+22.3,044,0113,1686126817,37.453 84,0009,0012,0988.6,+23.0,043,0121,1686127117,37.437 86,0003,0005,0988.6,+23.0,044,0098,1686127417,37.429 88,0004,0006,0988.8,+23.0,041,0135,1686127717,37.416 86,0005,0007,0989.0,+22.9,039,0104,1686128017,37.41 86,0007,0010,0988.9,+23.2,041,0113,1686128317,37.408 88,0004,0006,0988.8,+23.5,042,0118,1686128617,37.384 86,0003,0005,0988.6,+23.4,042,0097,1686128917,37.366 84,0016,0022,0988.8,+24.0,044,0115,1686129217,37.377 86,0003,0005,0988.5,+23.7,040,0130,1686129517,37.429 90,0006,0008,0988.6,+23.8,041,0111,1686129817,37.392 92,0002,0003,0988.8,+23.6,038,0106,1686130117,37.488 92,0002,0003,0988.6,+23.7,041,0089,1686130417,37.488 90,0011,0015,0988.7,+24.1,040,0100,1686130717,37.464 92,0006,0008,0988.5,+24.0,038,0128,1686131017,37.447 92,0005,0007,0988.8,+24.3,039,0115,1686131317,37.437 90,0007,0010,0988.6,+25.2,039,0096,1686131617,37.433 90,0004,0006,0988.7,+24.7,040,0096,1686131917,37.421 92,0006,0008,0988.6,+24.6,039,0104,1686132217,37.414 90,0007,0010,0988.4,+24.8,041,0107,1686132517,37.407 90,0008,0011,0988.5,+24.7,038,0109,1686132817,37.388 90,0004,0006,0988.5,+25.1,034,0115,1686133117,37.379 90,0002,0003,0988.4,+24.8,036,0108,1686133417,37.416 90,0005,0007,0988.3,+24.7,036,0119,1686133717,37.512 90,0003,0005,0988.7,+24.2,035,0099,1686134017,37.491 90,0003,0005,0988.7,+24.6,035,0106,1686134317,37.485 90,0003,0005,0988.5,+25.1,033,0118,1686134617,37.484 90,0003,0005,0988.4,+24.3,032,0117,1686134917,37.469 90,0004,0006,0988.4,+25.2,033,0103,1686135217,37.462 90,0004,0006,0988.4,+26.0,035,0108,1686135517,37.455 88,0007,0010,0988.4,+25.2,032,0099,1686135817,37.445 90,0006,0008,0988.5,+25.9,034,0089,1686136117,37.421 90,0003,0005,0988.4,+25.4,034,0095,1686136417,37.425 90,0004,0006,0988.4,+26.3,034,0109,1686136717,37.42 90,0002,0003,0988.3,+25.8,032,0113,1686137017,37.446 90,0003,0005,0988.4,+26.1,033,0117,1686137317,37.541 92,0003,0005,0988.5,+25.2,032,0100,1686137617,37.53 92,0003,0005,0988.2,+25.1,033,0099,1686137917,37.507 92,0003,0005,0988.3,+25.1,032,0115,1686138217,37.494 90,0004,0006,0988.2,+26.7,034,0085,1686138517,37.492 90,0003,0005,0988.0,+26.1,032,0097,1686138817,37.488 90,0004,0006,0988.1,+26.2,031,0114,1686139117,37.478 90,0008,0011,0988.2,+26.3,033,0105,1686139417,37.46 90,0005,0007,0988.0,+26.4,032,0093,1686139717,37.46 90,0004,0006,0987.8,+26.4,030,0093,1686140017,37.444 90,0002,0003,0987.9,+26.5,026,0096,1686140317,37.442 90,0002,0003,0987.9,+27.2,028,0116,1686140617,37.482 90,0003,0005,0987.8,+27.9,031,0104,1686140917,37.385 90,0004,0006,0987.8,+26.7,033,0106,1686141217,37.568 90,0002,0003,0987.9,+26.9,031,0115,1686141517,37.555 90,0002,0003,0987.6,+26.6,034,0116,1686141817,37.551 90,0006,0008,0987.8,+27.1,031,0099,1686142117,37.346 90,0005,0007,0987.8,+26.8,031,0110,1686142417,37.344 90,0004,0006,0987.5,+27.8,030,0121,1686142717,37.329 92,0002,0003,0987.8,+27.1,031,0117,1686143017,37.318 90,0003,0005,0987.6,+27.7,030,0086,1686143317,37.316 90,0004,0006,0987.8,+27.1,030,0096,1686143617,37.311 90,0004,0006,0987.7,+27.5,030,0098,1686143917,37.321 90,0004,0006,0987.5,+27.6,031,0110,1686144217,37.329 90,0003,0005,0987.4,+29.5,028,0092,1686144517,37.442 90,0004,0006,0987.4,+28.3,029,0111,1686144817,37.432 90,0005,0007,0987.4,+28.3,029,0122,1686145117,37.42 90,0003,0005,0987.7,+27.9,029,0114,1686145417,37.411 88,0004,0006,0987.5,+28.1,030,0104,1686145717,37.398 90,0005,0007,0987.4,+28.0,030,0120,1686146017,37.39 90,0003,0005,0987.5,+27.1,033,0096,1686146317,37.373 88,0003,0005,0987.3,+26.4,034,0126,1686146617,37.358 88,0002,0003,0987.5,+26.7,035,0116,1686146917,37.352 90,0004,0006,0987.6,+26.3,035,0114,1686147217,37.342 90,0021,0028,0987.5,+26.7,034,0133,1686147517,37.335 88,0003,0005,0987.3,+26.7,035,0127,1686147817,37.37 88,0003,0005,0987.1,+26.4,037,0112,1686148117,37.473 88,0004,0006,0987.1,+25.9,036,0112,1686148417,37.455 88,0008,0011,0987.3,+25.9,036,0110,1686148717,37.637 88,0002,0003,0987.5,+25.9,036,0108,1686149017,37.433 88,0009,0012,0987.3,+26.5,034,0133,1686149317,37.426 86,0003,0005,0987.2,+26.0,032,0095,1686149617,37.42 86,0008,0011,0987.1,+25.4,036,0101,1686149917,37.405 86,0003,0005,0987.2,+26.0,034,0125,1686150217,37.584 84,0004,0006,0987.4,+25.2,036,0100,1686150517,37.383 86,0003,0005,0987.2,+24.8,037,0096,1686150817,37.561 86,0003,0005,0987.4,+24.7,037,0095,1686151117,37.553 86,0003,0005,0987.0,+24.2,039,0111,1686151417,37.581 86,0005,0007,0987.1,+24.3,040,0107,1686151717,37.677 86,0003,0005,0987.2,+23.5,042,0112,1686152017,37.669 86,0004,0006,0987.1,+22.8,042,0109,1686152317,37.65 84,0003,0005,0987.1,+23.1,040,0116,1686152617,37.643 86,0004,0006,0987.1,+22.7,043,0103,1686152917,37.629 90,0004,0006,0987.2,+22.5,043,0109,1686153217,37.604 90,0003,0005,0987.1,+22.6,044,0114,1686153517,37.593 90,0003,0005,0987.4,+22.5,042,0109,1686153817,37.578 90,0003,0005,0987.1,+22.4,043,0110,1686154117,37.577 90,0003,0005,0987.4,+21.9,045,0108,1686154417,37.572 90,0005,0007,0987.2,+21.6,047,0101,1686154717,37.539 90,0002,0003,0987.1,+21.6,048,0104,1686155017,37.583 90,0005,0007,0986.9,+21.3,049,0112,1686155317,37.669 90,0003,0005,0987.1,+21.3,049,0109,1686155617,37.67 90,0006,0008,0987.3,+21.1,049,0098,1686155917,37.655 90,0003,0005,0987.5,+20.8,050,0109,1686156217,37.635 90,0004,0006,0987.3,+21.0,047,0108,1686156517,37.634 90,0005,0007,0987.2,+20.7,048,0086,1686156817,37.611 90,0004,0006,0987.3,+20.6,049,0103,1686157117,37.612 90,0002,0003,0987.6,+20.9,048,0106,1686157417,37.591 90,0004,0006,0987.4,+20.2,050,0111,1686157717,37.584 90,0004,0006,0987.3,+20.3,049,0119,1686158017,37.564 90,0003,0005,0987.5,+20.1,050,0113,1686158317,37.559 90,0003,0005,0987.3,+20.2,050,0113,1686158617,37.588 90,0003,0005,0987.6,+19.0,054,0145,1686160717,37.627 90,0004,0006,0987.6,+18.8,055,0106,1686161017,37.617 90,0004,0006,0987.5,+18.3,057,0112,1686161317,37.602 90,0009,0012,0987.6,+18.7,054,0096,1686161617,37.592 88,0003,0005,0987.5,+18.2,056,0106,1686162217,37.635 90,0005,0007,0987.8,+18.0,057,0112,1686162517,37.73 90,0005,0007,0987.9,+18.2,057,0110,1686162817,37.707 90,0006,0008,0987.8,+17.8,059,0111,1686163117,37.693 90,0004,0006,0987.9,+17.7,059,0111,1686163417,37.683 90,0002,0003,0988.1,+17.5,060,0130,1686163717,37.673 90,0004,0006,0988.1,+16.7,063,0117,1686164017,37.663 90,0005,0007,0988.2,+16.8,063,0114,1686164317,37.65 90,0005,0007,0988.0,+16.6,064,0105,1686164617,37.642 90,0006,0008,0988.3,+16.5,064,0102,1686164917,37.635 90,0008,0011,0987.9,+16.3,065,0095,1686165217,37.622 90,0004,0006,0988.2,+16.3,065,0122,1686165517,37.604 90,0004,0006,0988.3,+16.2,066,0109,1686165817,37.639 88,0005,0007,0988.1,+16.3,066,0092,1686166117,37.741 86,0004,0006,0988.1,+16.3,066,0111,1686166417,37.728 88,0003,0005,0988.1,+16.4,067,0108,1686166717,37.719 88,0004,0006,0988.3,+16.4,067,0133,1686167017,37.697 86,0005,0007,0988.3,+16.5,068,0126,1686167317,37.686 88,0004,0006,0987.9,+16.5,068,0106,1686167617,37.669 88,0007,0010,0987.9,+16.4,069,0120,1686167917,37.676 86,0004,0006,0988.2,+15.4,070,0109,1686168217,37.655 86,0004,0006,0987.9,+15.0,072,0094,1686168517,37.64 88,0004,0006,0988.1,+14.6,073,0115,1686168817,37.629 86,0004,0006,0988.2,+14.7,073,0110,1686169117,37.627 86,0003,0005,0988.0,+14.6,074,0104,1686169417,37.655 86,0007,0010,0988.0,+14.6,074,0117,1686169717,37.757 86,0004,0006,0988.1,+14.5,074,0090,1686170017,37.758 86,0005,0007,0988.2,+14.4,075,0101,1686170317,37.738 86,0003,0005,0988.0,+14.4,075,0101,1686170617,37.735 88,0007,0010,0988.0,+14.5,075,0103,1686170917,37.727 88,0005,0007,0987.8,+14.5,076,0116,1686171217,37.713 86,0006,0008,0988.0,+15.3,073,0113,1686171517,37.703 99,0008,0011,0988.3,+15.7,073,0110,1686171817,37.701 88,0007,0010,0988.0,+15.8,072,0105,1686172117,37.683 88,0006,0008,0987.9,+15.5,074,0116,1686172417,37.677 86,0005,0007,0987.9,+14.9,075,0098,1686172717,37.658 86,0005,0007,0987.9,+14.9,074,0135,1686173017,37.7 86,0004,0006,0987.9,+14.8,075,0098,1686173317,37.802 88,0005,0007,0987.7,+14.7,075,0093,1686173617,37.786 86,0007,0010,0988.0,+14.5,076,0134,1686173917,37.773 86,0006,0008,0987.8,+14.8,075,0125,1686174217,37.755 88,0006,0008,0987.7,+15.0,075,0089,1686174517,37.75 86,0007,0010,0987.8,+14.9,075,0109,1686174817,37.742 88,0007,0010,0987.8,+15.0,075,0123,1686175117,37.728 86,0008,0011,0987.8,+14.8,076,0093,1686175417,37.706 86,0009,0012,0987.6,+14.8,076,0101,1686175717,37.709 86,0007,0010,0987.8,+14.8,076,0116,1686176017,37.692 88,0006,0008,0987.6,+14.8,076,0111,1686176317,37.681 86,0009,0012,0987.5,+14.4,076,0104,1686176617,37.719 86,0006,0008,0987.3,+14.0,077,0117,1686176917,37.814 86,0007,0010,0987.4,+14.1,077,0106,1686177217,37.806 86,0007,0010,0987.3,+13.7,078,0104,1686177517,37.786 86,0008,0011,0987.1,+13.8,079,0124,1686177817,37.781 86,0006,0008,0987.4,+14.3,079,0118,1686178117,37.765 86,0007,0010,0987.3,+14.3,080,0109,1686178417,37.775 86,0006,0008,0987.0,+14.5,080,0109,1686178717,37.741 86,0008,0011,0987.1,+14.5,081,0103,1686179017,37.741 88,0011,0015,0986.9,+14.8,080,0110,1686179317,37.736 88,0008,0011,0987.0,+14.9,080,0110,1686179617,37.719 86,0006,0008,0986.9,+14.9,081,0117,1686179917,37.71 86,0007,0010,0987.3,+15.0,080,0120,1686180217,37.74 86,0006,0008,0987.0,+14.8,081,0120,1686180517,37.84 86,0007,0010,0987.0,+14.8,080,0116,1686180817,37.822 86,0006,0008,0986.9,+14.5,080,0108,1686181117,37.823 88,0005,0007,0986.8,+14.4,081,0092,1686181417,37.811 86,0008,0011,0986.9,+14.5,082,0098,1686181717,37.801 86,0004,0006,0986.9,+14.5,082,0105,1686182017,37.786 86,0010,0013,0986.7,+14.4,082,0113,1686182317,37.771 86,0005,0007,0986.6,+14.3,082,0114,1686182617,37.765 86,0006,0008,0986.4,+14.2,083,0096,1686182917,37.761 86,0006,0008,0986.4,+14.1,083,0103,1686183217,37.751 86,0007,0010,0986.4,+14.3,083,0095,1686183517,37.74 86,0005,0007,0986.7,+14.3,082,0121,1686183817,37.774 86,0005,0007,0986.5,+14.2,082,0110,1686184117,37.871 84,0005,0007,0986.5,+14.2,082,0111,1686184417,37.861 86,0006,0008,0986.3,+14.2,082,0095,1686184717,37.85 86,0007,0010,0986.4,+14.3,082,0113,1686185017,37.836 86,0006,0008,0986.6,+14.4,082,0128,1686185317,37.828 86,0007,0010,0986.6,+14.4,082,0100,1686185617,37.831 86,0010,0013,0986.6,+14.3,082,0121,1686185917,37.821 86,0007,0010,0986.2,+14.1,082,0124,1686186217,37.801 86,0008,0011,0986.5,+14.0,082,0115,1686186517,37.797 86,0006,0008,0986.5,+14.0,082,0116,1686186817,37.775 86,0005,0007,0986.3,+14.1,081,0116,1686187117,37.761 86,0004,0006,0986.4,+13.8,080,0129,1686187417,37.793 86,0005,0007,0986.5,+13.5,081,0105,1686187717,37.897 84,0007,0010,0986.5,+13.6,081,0114,1686188017,37.886 86,0006,0008,0986.4,+13.4,081,0099,1686188317,37.887 86,0006,0008,0986.2,+13.2,081,0095,1686188617,37.871 86,0005,0007,0986.3,+13.2,081,0109,1686188917,37.868 86,0005,0007,0986.4,+13.2,081,0116,1686189217,37.863 86,0005,0007,0986.1,+13.3,081,0110,1686189517,37.851 86,0007,0010,0986.3,+13.1,081,0092,1686189817,37.827 88,0007,0010,0986.2,+13.2,081,0103,1686190117,37.819 88,0004,0006,0985.9,+13.0,081,0125,1686190417,37.817 88,0009,0012,0986.2,+13.2,081,0109,1686190717,37.795 86,0007,0010,0986.1,+13.3,082,0097,1686191017,37.844 86,0005,0007,0986.4,+13.5,082,0114,1686191317,37.932 86,0005,0007,0986.2,+13.4,083,0115,1686191617,37.931 86,0007,0010,0986.0,+13.3,083,0119,1686191917,37.919 86,0005,0007,0986.4,+13.2,083,0120,1686192217,37.904 86,0004,0006,0986.3,+13.4,082,0104,1686192517,37.893 86,0007,0010,0986.6,+13.4,082,0115,1686192817,37.892 88,0004,0006,0986.5,+13.5,082,0101,1686193117,37.88 86,0004,0006,0986.3,+13.8,082,0106,1686193417,37.871 86,0005,0007,0986.6,+13.9,082,0102,1686193717,37.845 88,0005,0007,0986.3,+13.7,080,0102,1686194017,37.839 86,0006,0008,0986.4,+13.3,081,0112,1686194317,37.839 86,0005,0007,0986.3,+13.2,081,0105,1686194617,37.864 86,0006,0008,0986.4,+13.3,081,0116,1686194917,37.971 86,0007,0010,0986.6,+13.6,081,0101,1686195486,6.681 86,0009,0012,0986.5,+13.9,080,0097,1686195786,6.67 90,0010,0013,0986.3,+13.7,081,0120,1686196086,6.648 86,0012,0016,0986.6,+14.0,081,0092,1686196386,6.644 86,0008,0011,0986.7,+13.7,082,0118,1686196686,6.614 86,0008,0011,0986.6,+13.8,081,0104,1686196986,6.611 88,0008,0011,0986.7,+13.6,082,0111,1686197286,6.61 86,0005,0007,0986.6,+13.7,084,0111,1686197586,6.593 88,0004,0006,0986.8,+14.0,084,0103,1686197886,6.595 86,0008,0011,0986.7,+14.4,084,0139,1686198186,6.604 86,0005,0007,0986.6,+14.9,084,0097,1686198486,6.702 86,0005,0007,0986.5,+15.4,083,0087,1686198786,6.712 90,0006,0008,0986.5,+15.7,082,0116,1686199086,6.696 86,0008,0011,0986.7,+15.9,081,0111,1686199386,6.689 86,0006,0008,0986.8,+16.2,082,0102,1686199686,6.674 88,0004,0006,0986.9,+16.3,081,0103,1686199986,6.672 86,0006,0008,0986.8,+16.5,080,0133,1686200286,6.648 86,0006,0008,0986.9,+16.6,081,0099,1686200586,6.647 88,0006,0008,0986.6,+16.8,081,0091,1686200886,6.639 88,0011,0015,0986.8,+17.2,081,0121,1686201186,6.626 88,0005,0007,0986.9,+17.5,079,0106,1686201486,6.617 86,0006,0008,0987.0,+18.0,076,0099,1686201786,6.644 86,0005,0007,0987.0,+18.0,076,0101,1686202086,6.761 88,0004,0006,0987.1,+18.1,075,0138,1686202386,6.733 88,0005,0007,0987.0,+18.5,074,0118,1686202686,6.752 88,0005,0007,0986.6,+18.7,074,0095,1686202986,6.716 90,0004,0006,0986.9,+18.9,072,0107,1686203286,6.707 90,0004,0006,0986.8,+18.9,071,0114,1686203586,6.699 88,0012,0016,0986.9,+19.4,068,0109,1686203886,6.681 88,0003,0005,0986.9,+19.5,062,0082,1686204186,6.677 90,0003,0005,0986.8,+19.8,058,0105,1686204486,6.659 90,0012,0016,0986.9,+19.8,057,0105,1686204786,6.645 90,0004,0006,0986.8,+20.0,056,0101,1686205086,6.638 90,0008,0011,0987.3,+20.3,055,0102,1686205386,6.655 90,0003,0005,0987.1,+20.6,053,0112,1686205686,6.771 90,0002,0003,0986.9,+20.6,053,0107,1686205986,6.766 90,0004,0006,0986.7,+20.7,052,0107,1686206286,6.745 90,0004,0006,0986.7,+20.8,050,0101,1686206586,6.739 86,0010,0013,0986.8,+20.9,053,0111,1686206886,6.727 88,0004,0006,0986.9,+20.9,050,0120,1686207186,6.709 86,0009,0012,0986.8,+21.3,052,0104,1686207486,6.71 88,0002,0003,0986.9,+21.2,051,0107,1686207786,6.686 88,0004,0006,0986.8,+21.2,050,0116,1686208086,6.678 88,0009,0012,0986.9,+21.3,051,0124,1686208386,6.673 88,0008,0011,0986.8,+21.8,051,0124,1686208686,6.664 88,0004,0006,0986.8,+21.8,047,0123,1686208986,6.676 88,0004,0006,0986.5,+21.7,047,0118,1686209286,6.786 88,0002,0003,0986.8,+21.9,047,0114,1686209586,6.77 88,0003,0005,0986.8,+22.3,048,0106,1686209886,6.773 88,0007,0010,0986.7,+22.0,048,0099,1686210186,6.754 88,0006,0008,0986.8,+22.2,050,0115,1686210486,6.737 84,0005,0007,0986.9,+22.7,048,0135,1686210786,6.738 84,0005,0007,0987.0,+22.7,049,0129,1686211086,6.727 82,0006,0008,0986.8,+22.7,046,0093,1686211386,6.715 84,0004,0006,0986.9,+22.7,049,0102,1686211686,6.701 86,0005,0007,0986.6,+23.2,047,0107,1686211986,6.688 90,0002,0003,0986.5,+22.9,044,0099,1686212286,6.678 90,0013,0017,0986.8,+23.4,045,0113,1686212586,6.699 88,0004,0006,0986.8,+23.4,045,0126,1686212886,6.805 90,0013,0017,0986.4,+23.2,042,0099,1686213186,6.8 90,0008,0011,0986.5,+23.6,045,0105,1686213486,6.794 86,0005,0007,0986.5,+23.4,045,0099,1686213786,6.796 90,0003,0005,0986.4,+23.9,044,0106,1686214086,6.766 90,0006,0008,0986.4,+24.1,045,0099,1686214386,6.754 90,0003,0005,0986.3,+24.1,043,0090,1686214686,6.749 90,0005,0007,0986.3,+24.8,047,0116,1686214986,6.739 90,0005,0007,0986.2,+23.8,041,0093,1686215286,6.731 90,0004,0006,0986.1,+24.7,044,0092,1686215586,6.724 90,0003,0005,0986.3,+25.0,043,0112,1686215886,6.711 90,0006,0008,0985.9,+25.2,042,0111,1686216186,6.727 90,0010,0013,0986.1,+25.5,041,0102,1686216486,6.833 90,0004,0006,0985.8,+25.0,039,0108,1686216786,6.825 86,0010,0013,0986.0,+25.4,042,0109,1686217086,6.817 88,0007,0010,0986.0,+25.6,044,0142,1686217386,6.799 88,0003,0005,0986.1,+25.3,040,0101,1686217686,6.799 86,0003,0005,0986.1,+26.1,043,0092,1686217986,6.784 88,0003,0005,0986.0,+25.6,040,0091,1686218286,6.779 88,0014,0018,0985.7,+26.3,040,0126,1686218586,6.761 86,0006,0008,0985.9,+26.1,041,0099,1686218886,6.752 88,0004,0006,0986.2,+26.4,042,0119,1686219186,6.741 88,0002,0003,0985.8,+25.9,042,0111,1686219486,6.743 88,0002,0003,0985.8,+26.5,039,0113,1686220086,6.864 86,0004,0006,0985.7,+26.5,039,0126,1686220386,6.85 84,0003,0005,0985.8,+26.2,038,0098,1686220686,6.837 86,0018,0024,0985.7,+26.7,038,0096,1686220986,6.839 88,0003,0005,0985.4,+26.0,040,0105,1686221286,6.828 86,0003,0005,0985.5,+26.6,039,0103,1686221586,6.821 86,0004,0006,0985.3,+27.1,037,0100,1686221886,6.618 84,0003,0005,0985.3,+27.0,036,0106,1686222186,6.801 84,0004,0006,0985.2,+26.9,033,0114,1686222486,6.597 84,0005,0007,0985.3,+27.5,036,0109,1686222786,6.774 86,0002,0003,0985.3,+27.3,035,0105,1686223086,6.578 86,0003,0005,0985.1,+27.0,038,0100,1686223386,6.784 84,0009,0012,0985.2,+27.0,038,0092,1686223686,6.903 86,0004,0006,0985.1,+26.7,035,0105,1686223986,6.695 86,0004,0006,0985.2,+27.4,037,0089,1686224286,6.686 84,0006,0008,0985.5,+27.2,038,0113,1686224586,6.68 84,0003,0005,0985.0,+27.7,035,0138,1686224886,6.86 86,0010,0013,0985.2,+28.4,034,0131,1686225186,6.658 84,0003,0005,0985.2,+28.0,035,0116,1686225486,6.66 86,0003,0005,0985.1,+28.2,033,0119,1686225786,6.635 84,0007,0010,0985.2,+28.0,036,0113,1686226086,6.623 86,0002,0003,0985.1,+27.9,032,0097,1686226386,6.627 86,0002,0003,0984.9,+28.1,029,0110,1686226686,6.613 86,0003,0005,0984.9,+28.9,030,0113,1686226986,6.624 86,0005,0007,0985.0,+29.4,030,0118,1686227286,6.755 86,0003,0005,0985.0,+28.2,031,0110,1686227586,6.729 86,0003,0005,0984.8,+29.2,030,0103,1686227886,6.735 86,0003,0005,0985.1,+30.1,029,0121,1686228186,6.731 86,0002,0003,0985.1,+28.6,031,0115,1686228486,6.711 86,0005,0007,0984.8,+30.2,027,0121,1686228786,6.715 86,0005,0007,0984.8,+29.3,028,0105,1686229086,6.703 86,0002,0003,0985.0,+29.2,029,0106,1686229386,6.694 86,0005,0007,0984.7,+28.8,030,0111,1686229686,6.674 88,0003,0005,0984.6,+29.1,031,0103,1686229986,6.683 86,0003,0005,0984.5,+29.4,032,0119,1686230286,6.671 86,0002,0003,0984.5,+30.2,028,0104,1686230586,6.684 86,0003,0005,0984.7,+28.8,030,0097,1686230886,6.815 99,0004,0006,0984.6,+28.9,030,0111,1686231186,6.798 84,0002,0003,0984.6,+29.1,032,0088,1686231486,6.779 86,0002,0003,0984.8,+28.4,030,0130,1686231786,6.775 86,0003,0005,0984.7,+29.2,030,0092,1686232086,6.763 86,0002,0003,0984.6,+29.3,030,0102,1686232386,6.752 88,0004,0006,0984.5,+29.3,030,0129,1686232686,6.744 86,0002,0003,0984.5,+29.3,029,0123,1686232986,6.74 86,0003,0005,0984.7,+28.7,030,0102,1686233286,6.733 86,0002,0003,0984.6,+28.7,030,0105,1686233586,6.724 86,0007,0010,0984.2,+27.8,031,0101,1686233886,6.724 86,0003,0005,0984.3,+29.3,029,0103,1686234186,6.749 90,0004,0006,0984.4,+30.0,027,0107,1686234486,6.854 88,0002,0003,0984.3,+28.1,031,0125,1686234786,6.843 88,0007,0010,0984.1,+29.0,029,0116,1686235086,6.835 88,0004,0006,0984.1,+28.5,032,0103,1686235386,6.818 90,0003,0005,0984.0,+29.2,030,0106,1686235686,6.809 88,0002,0003,0984.2,+28.2,030,0124,1686235986,6.798 88,0005,0007,0984.2,+28.9,029,0103,1686236286,6.794 88,0005,0007,0984.3,+27.7,032,0099,1686236586,6.792 88,0002,0003,0984.1,+27.7,031,0121,1686236886,6.777 90,0002,0003,0984.3,+27.8,032,0118,1686237186,6.768 88,0003,0005,0984.3,+28.9,030,0134,1686237486,6.754 88,0003,0005,0984.0,+27.7,032,0117,1686237786,6.787 88,0003,0005,0984.0,+26.2,036,0110,1686238086,6.881 90,0006,0008,0984.3,+25.5,035,0094,1686238387,7.06 90,0002,0003,0984.1,+24.3,040,0109,1686238687,7.032 90,0002,0003,0984.1,+24.7,039,0092,1686238987,7.021 90,0004,0006,0984.0,+23.8,041,0110,1686239287,7.013 90,0002,0003,0984.1,+24.1,041,0092,1686239586,6.988 92,0005,0007,0983.8,+23.8,041,0104,1686239886,6.971 90,0003,0005,0984.1,+23.6,042,0110,1686240186,6.961 90,0005,0007,0983.9,+23.4,043,0126,1686240486,6.954 90,0003,0005,0984.1,+23.2,043,0092,1686240786,6.938 90,0005,0007,0984.1,+23.1,043,0110,1686241086,6.93 90,0005,0007,0984.0,+23.0,042,0110,1686241386,6.95 90,0009,0012,0984.2,+22.4,045,0110,1686241687,7.054 88,0004,0006,0984.0,+22.5,044,0092,1686241987,7.042 90,0004,0006,0984.1,+22.4,044,0108,1686242287,7.023 90,0007,0010,0984.0,+22.2,045,0119,1686242587,7.014 90,0008,0011,0984.2,+22.1,046,0104,1686242887,7.01 90,0005,0007,0984.0,+21.7,046,0123,1686243186,6.998 90,0005,0007,0984.1,+21.7,045,0110,1686243486,6.994 90,0007,0010,0984.2,+21.8,046,0104,1686243786,6.983 92,0003,0005,0984.1,+21.7,047,0117,1686244086,6.961 90,0004,0006,0984.3,+21.6,047,0104,1686244386,6.959 90,0003,0005,0984.3,+21.3,049,0119,1686244686,6.937 90,0003,0005,0984.1,+21.3,049,0102,1686244986,6.956 90,0003,0005,0984.3,+21.1,049,0090,1686245287,7.076 88,0005,0007,0984.2,+20.6,051,0097,1686245587,7.065 88,0004,0006,0984.4,+20.5,052,0097,1686245887,7.053 86,0005,0007,0984.2,+20.2,053,0100,1686246187,7.034 88,0004,0006,0984.1,+20.3,053,0104,1686246487,7.026 88,0003,0005,0984.3,+19.8,056,0113,1686246787,7.009 88,0008,0011,0984.1,+19.2,057,0089,1686247087,7.011 88,0004,0006,0984.2,+19.2,057,0116,1686247386,6.989 86,0004,0006,0984.4,+18.9,058,0114,1686247686,6.993 88,0004,0006,0984.4,+18.7,057,0114,1686247986,6.961 88,0006,0008,0984.5,+18.4,059,0109,1686248286,6.951 88,0003,0005,0984.6,+17.9,063,0096,1686248586,6.963 88,0003,0005,0984.7,+17.7,063,0111,1686248887,7.082 88,0004,0006,0984.6,+17.5,063,0093,1686249187,7.064 88,0003,0005,0984.8,+17.4,064,0098,1686249487,7.055 88,0004,0006,0984.8,+17.2,064,0106,1686249787,7.05 86,0003,0005,0984.9,+17.1,065,0095,1686250087,7.038 88,0004,0006,0984.9,+17.1,064,0106,1686250387,7.025 88,0004,0006,0985.0,+17.1,065,0100,1686250687,7.011 88,0004,0006,0984.8,+17.1,064,0114,1686250986,6.997 86,0005,0007,0984.9,+16.9,065,0118,1686251286,6.999 88,0003,0005,0985.0,+16.8,066,0117,1686251586,6.998 86,0003,0005,0984.6,+17.0,064,0112,1686251886,6.977 88,0005,0007,0984.9,+17.1,064,0105,1686252186,6.991 86,0005,0007,0985.0,+17.1,064,0112,1686252487,7.108 88,0004,0006,0984.7,+17.1,064,0112,1686252787,7.106 88,0005,0007,0984.7,+16.9,065,0101,1686253087,7.103 86,0004,0006,0984.7,+16.7,066,0121,1686253387,7.071 88,0004,0006,0985.0,+16.9,066,0121,1686253687,7.07 88,0011,0015,0984.7,+16.7,066,0118,1686253987,7.065 88,0006,0008,0985.1,+16.5,067,0131,1686254287,7.049 88,0004,0006,0984.6,+16.6,066,0120,1686254587,7.034 88,0003,0005,0985.1,+16.5,067,0115,1686254887,7.026 86,0004,0006,0984.7,+16.2,069,0110,1686255187,7.04 88,0004,0006,0985.0,+16.4,068,0121,1686255487,7.009 88,0008,0011,0985.0,+15.7,072,0102,1686255787,7.025 86,0004,0006,0984.7,+15.9,070,0102,1686256087,7.129 90,0004,0006,0984.8,+15.8,070,0107,1686256387,7.13 92,0004,0006,0984.5,+15.5,072,0110,1686256687,7.13 92,0003,0005,0984.4,+15.5,071,0095,1686256987,7.116 90,0004,0006,0984.6,+15.4,072,0119,1686257287,7.104 92,0006,0008,0984.9,+15.4,072,0101,1686257587,7.092 90,0004,0006,0985.0,+15.4,072,0096,1686257887,7.078 92,0007,0010,0984.7,+15.6,072,0103,1686258187,7.075 90,0003,0005,0984.9,+15.7,071,0108,1686258487,7.058 90,0003,0005,0984.8,+15.7,071,0097,1686258787,7.046 92,0005,0007,0985.0,+15.4,072,0118,1686259087,7.03 90,0004,0006,0984.6,+15.5,072,0115,1686259387,7.055 90,0003,0005,0984.9,+15.8,071,0115,1686259687,7.166 90,0007,0010,0984.8,+15.7,072,0106,1686259987,7.156 92,0004,0006,0984.6,+15.8,071,0110,1686260287,7.152 90,0003,0005,0984.7,+15.8,071,0093,1686260587,7.144 90,0005,0007,0984.7,+15.7,071,0093,1686260887,7.122 90,0005,0007,0984.5,+15.8,070,0110,1686261187,7.125 90,0006,0008,0984.7,+15.7,070,0116,1686261487,7.11 86,0004,0006,0984.8,+15.7,069,0114,1686261787,7.106 88,0005,0007,0984.5,+15.6,070,0102,1686262087,7.09 88,0004,0006,0984.5,+15.6,070,0099,1686262387,7.083 88,0006,0008,0984.5,+15.4,070,0109,1686262687,7.089 88,0003,0005,0984.9,+15.4,070,0120,1686262987,7.088 88,0003,0005,0984.6,+15.3,070,0103,1686263287,7.202 86,0003,0005,0984.5,+15.3,070,0098,1686263587,7.189 88,0006,0008,0984.5,+15.6,069,0130,1686263887,7.181 88,0003,0005,0984.5,+15.5,069,0121,1686264187,7.16 86,0003,0005,0984.3,+15.5,069,0096,1686264487,7.159 88,0005,0007,0984.3,+15.3,070,0099,1686264787,7.157 88,0005,0007,0984.5,+15.2,070,0103,1686265087,7.137 88,0004,0006,0984.3,+15.3,070,0106,1686265387,7.138 86,0005,0007,0984.5,+15.2,070,0124,1686265687,7.113 86,0003,0005,0984.3,+15.0,070,0116,1686265987,7.106 88,0006,0008,0984.3,+15.0,071,0107,1686266287,7.097 86,0005,0007,0984.3,+15.0,070,0120,1686266587,7.116 86,0004,0006,0984.0,+14.9,071,0100,1686266887,7.225 88,0004,0006,0984.1,+15.0,070,0130,1686267187,7.225 90,0006,0008,0984.2,+14.9,071,0096,1686267487,7.203 92,0003,0005,0984.2,+14.9,070,0096,1686267787,7.203 90,0003,0005,0984.1,+14.8,071,0111,1686268087,7.191 90,0005,0007,0984.1,+14.5,071,0102,1686268387,7.182 92,0004,0006,0984.0,+14.5,071,0127,1686268687,7.171 90,0005,0007,0984.1,+14.3,071,0117,1686268987,7.155 90,0004,0006,0984.0,+14.3,071,0117,1686269287,7.139 90,0006,0008,0983.7,+14.1,073,0113,1686269587,7.127 90,0005,0007,0983.9,+14.2,073,0127,1686269887,7.121 90,0008,0011,0983.9,+14.2,074,0107,1686270187,7.144 92,0007,0010,0983.6,+14.1,075,0122,1686270487,7.246 90,0013,0017,0983.9,+14.0,075,0116,1686270787,7.236 90,0006,0008,0983.6,+14.0,075,0102,1686271087,7.239 90,0007,0010,0983.6,+14.1,075,0127,1686271387,7.227 90,0006,0008,0983.9,+13.8,075,0096,1686271687,7.22 90,0005,0007,0983.7,+13.8,076,0099,1686271987,7.211 90,0013,0017,0983.7,+13.7,076,0133,1686272287,7.2 88,0006,0008,0983.7,+13.4,076,0112,1686272587,7.189 90,0006,0008,0983.3,+13.3,076,0114,1686272887,7.181 90,0005,0007,0983.4,+13.1,076,0116,1686273187,7.172 90,0005,0007,0983.5,+13.2,076,0094,1686273487,7.155 90,0006,0008,0983.3,+13.1,076,0112,1686273787,7.187 90,0005,0007,0983.6,+13.0,077,0113,1686274087,7.292 90,0005,0007,0983.4,+13.1,076,0110,1686274387,7.283 90,0007,0010,0983.0,+13.1,076,0083,1686274687,7.267 92,0004,0006,0983.1,+13.1,076,0112,1686274987,7.259 90,0004,0006,0983.2,+13.0,077,0113,1686275287,7.245 90,0005,0007,0983.4,+13.2,077,0118,1686277387,7.202 90,0006,0008,0983.2,+13.4,077,0102,1686277987,7.299 86,0004,0006,0983.3,+13.3,077,0110,1686278287,7.295 86,0006,0008,0983.3,+13.4,077,0125,1686278587,7.288 86,0010,0013,0983.4,+13.4,077,0117,1686278887,7.277 88,0005,0007,0983.4,+13.4,077,0115,1686279187,7.258 86,0005,0007,0983.5,+13.4,077,0122,1686279487,7.253 88,0007,0010,0983.2,+13.5,077,0092,1686279787,7.243 86,0007,0010,0983.6,+13.7,077,0128,1686280087,7.236 86,0006,0008,0983.6,+13.6,076,0096,1686280387,7.221 88,0005,0007,0983.4,+13.3,076,0125,1686280687,7.211 88,0006,0008,0983.4,+13.1,076,0110,1686280987,7.239 86,0004,0006,0983.7,+13.3,076,0125,1686281287,7.349 88,0005,0007,0983.6,+13.0,077,0121,1686281587,7.334 86,0008,0011,0983.8,+12.7,077,0113,1686281887,7.321 86,0006,0008,0983.8,+13.0,076,0116,1686282187,7.318 86,0007,0010,0983.9,+12.8,077,0091,1686282487,7.31 86,0010,0013,0983.5,+13.2,077,0125,1686282787,7.291 86,0009,0012,0983.4,+13.5,077,0095,1686283087,7.29 86,0006,0008,0983.8,+13.7,077,0116,1686283387,7.288 86,0008,0011,0983.8,+14.0,077,0111,1686283687,7.265 86,0009,0012,0983.8,+14.8,075,0126,1686283987,7.252 86,0006,0008,0983.8,+14.8,077,0128,1686284287,7.252 90,0006,0008,0984.0,+15.2,076,0111,1686284587,7.263 90,0008,0011,0983.9,+15.5,075,0083,1686284887,7.381 90,0011,0015,0983.9,+15.6,076,0106,1686285187,7.385 90,0008,0011,0984.2,+16.1,075,0114,1686285487,7.361 90,0008,0011,0983.8,+16.3,076,0106,1686285787,7.342 90,0006,0008,0983.9,+16.4,075,0122,1686286087,7.344 90,0007,0010,0983.9,+16.9,074,0094,1686286387,7.327 90,0007,0010,0984.2,+17.2,074,0104,1686286687,7.312 90,0006,0008,0984.3,+17.3,073,0124,1686286987,7.3 90,0006,0008,0984.1,+17.6,072,0118,1686287287,7.306 90,0008,0011,0984.2,+17.9,071,0116,1686287587,7.29 90,0005,0007,0984.2,+18.3,067,0095,1686287887,7.284 90,0005,0007,0984.1,+18.4,068,0106,1686288187,7.298 90,0005,0007,0984.0,+18.7,067,0122,1686288487,7.42 86,0005,0007,0984.0,+19.0,065,0119,1686288787,7.405 88,0008,0011,0984.1,+19.3,063,0111,1686289087,7.398 86,0004,0006,0984.2,+19.4,064,0120,1686289387,7.384 86,0007,0010,0984.0,+19.5,063,0123,1686289687,7.382 86,0004,0006,0984.0,+19.9,062,0108,1686289987,7.36 86,0005,0007,0984.2,+20.0,061,0107,1686290287,7.353 86,0004,0006,0984.0,+20.1,061,0112,1686290587,7.346 88,0005,0007,0984.0,+20.6,061,0115,1686290887,7.328 88,0004,0006,0983.8,+20.9,059,0115,1686291187,7.335 88,0003,0005,0984.2,+20.7,059,0091,1686291487,7.315 86,0005,0007,0983.9,+21.3,056,0097,1686291787,7.333 88,0005,0007,0983.9,+21.2,056,0106,1686292087,7.447 86,0004,0006,0984.2,+21.4,053,0097,1686292387,7.435 88,0005,0007,0983.8,+22.0,053,0106,1686292687,7.433 86,0003,0005,0983.9,+22.3,050,0103,1686292987,7.416 86,0003,0005,0983.8,+22.7,053,0115,1686293287,7.413 90,0004,0006,0983.6,+23.0,051,0089,1686293587,7.398 90,0004,0006,0983.8,+22.4,049,0117,1686293887,7.387 86,0004,0006,0983.6,+21.9,049,0109,1686294187,7.371 88,0004,0006,0983.9,+22.5,050,0108,1686294487,7.367 88,0005,0007,0983.8,+22.4,051,0117,1686294787,7.348 86,0004,0006,0983.5,+22.6,052,0134,1686295087,7.339 86,0003,0005,0983.8,+22.8,050,0111,1686295387,7.357 86,0003,0005,0983.9,+22.3,050,0111,1686295687,7.47 86,0002,0003,0983.7,+22.8,050,0097,1686295987,7.465 86,0003,0005,0984.0,+22.5,048,0123,1686296287,7.448 86,0006,0008,0983.7,+22.9,046,0113,1686296587,7.437 86,0006,0008,0983.6,+23.6,050,0119,1686296887,7.427 86,0003,0005,0983.4,+23.2,046,0120,1686297187,7.416 90,0003,0005,0983.5,+24.3,047,0113,1686297487,7.403 90,0003,0005,0983.4,+23.0,047,0105,1686297787,7.388 90,0003,0005,0983.4,+23.1,046,0090,1686298087,7.376 88,0003,0005,0983.8,+24.2,045,0104,1686298387,7.363 86,0005,0007,0983.5,+24.0,046,0092,1686298687,7.363 88,0003,0005,0983.6,+24.5,047,0100,1686298987,7.375 88,0003,0005,0983.6,+23.7,045,0123,1686299287,7.492 86,0002,0003,0983.4,+24.4,048,0115,1686299587,7.482 86,0006,0008,0983.4,+24.2,044,0112,1686299887,7.476 90,0005,0007,0983.7,+24.1,043,0112,1686300187,7.456 90,0004,0006,0983.3,+24.2,044,0099,1686300487,7.44 90,0002,0003,0983.3,+24.6,044,0108,1686300787,7.433 90,0003,0005,0983.4,+25.2,046,0110,1686301087,7.418 90,0003,0005,0983.5,+25.2,044,0110,1686301387,7.418 90,0002,0003,0983.4,+25.4,044,0111,1686301687,7.403 90,0002,0003,0983.3,+25.6,043,0098,1686301987,7.389 90,0003,0005,0983.3,+25.8,040,0108,1686302287,7.405 90,0003,0005,0983.3,+25.1,037,0113,1686302587,7.422 90,0004,0006,0983.1,+25.9,038,0119,1686302887,7.523 90,0003,0005,0983.0,+25.7,037,0100,1686303187,7.511 90,0004,0006,0982.9,+25.6,038,0103,1686303487,7.498 90,0004,0006,0983.1,+25.8,035,0117,1686303787,7.485 90,0003,0005,0983.1,+26.6,038,0115,1686304087,7.459 90,0005,0007,0983.0,+27.2,040,0095,1686304387,7.464 90,0036,0049,0983.0,+27.2,037,0116,1686304687,7.459 90,0015,0021,0982.7,+26.6,038,0114,1686304987,7.446 90,0008,0011,0982.8,+27.1,037,0102,1686305287,7.437 90,0005,0007,0982.7,+27.3,037,0103,1686305587,7.419 90,0003,0005,0982.9,+27.1,036,0121,1686305887,7.418 90,0002,0003,0982.6,+27.8,034,0117,1686306187,7.431 90,0002,0003,0982.5,+27.8,036,0116,1686306487,7.544 90,0004,0006,0982.5,+28.0,034,0136,1686306787,7.537 90,0003,0005,0982.3,+27.9,035,0123,1686307087,7.539 90,0004,0006,0982.3,+28.0,033,0113,1686307387,7.524 90,0003,0005,0982.3,+28.6,033,0097,1686307687,7.506 90,0003,0005,0982.1,+28.0,031,0095,1686307987,7.499 88,0003,0005,0982.3,+28.6,033,0107,1686308287,7.488 90,0004,0006,0982.6,+28.5,033,0106,1686308587,7.48 90,0004,0006,0982.1,+28.6,035,0113,1686308887,7.466 90,0003,0005,0982.2,+28.9,035,0126,1686309187,7.463 90,0003,0005,0982.1,+28.2,034,0121,1686309487,7.44 90,0004,0006,0982.2,+28.6,035,0095,1686309787,7.473 90,0003,0005,0982.3,+28.4,031,0130,1686310087,7.578 90,0003,0005,0982.1,+29.2,033,0116,1686310387,7.568 90,0002,0003,0982.3,+29.6,031,0117,1686310687,7.37 90,0005,0007,0981.9,+29.7,033,0131,1686310987,7.553 86,0004,0006,0982.0,+29.8,031,0128,1686311287,7.348 86,0003,0005,0981.8,+30.4,029,0111,1686311587,7.342 86,0012,0016,0981.9,+30.5,030,0102,1686311887,7.34 86,0005,0007,0982.0,+30.1,027,0130,1686312187,7.326 86,0003,0005,0981.6,+30.3,028,0100,1686312487,7.326 86,0007,0010,0981.8,+31.2,027,0114,1686312787,7.321 86,0003,0005,0981.7,+31.0,025,0101,1686313087,7.314 86,0003,0005,0981.9,+30.8,027,0122,1686313387,7.344 86,0003,0005,0981.9,+31.7,030,0104,1686313687,7.456 86,0003,0005,0981.5,+30.6,026,0117,1686313987,7.45 86,0002,0003,0981.6,+31.1,029,0113,1686314287,7.429 86,0002,0003,0981.5,+30.7,025,0124,1686314587,7.421 84,0003,0005,0981.4,+29.7,025,0090,1686314887,7.409 86,0003,0005,0981.4,+31.5,027,0097,1686315187,7.394 86,0003,0005,0981.7,+30.0,027,0106,1686315487,7.396 86,0003,0005,0981.4,+30.6,029,0118,1686315787,7.391 86,0007,0010,0981.3,+31.3,028,0127,1686316087,7.376 86,0003,0005,0981.4,+31.4,028,0121,1686316387,7.375 84,0002,0003,0981.1,+31.1,025,0099,1686316687,7.363 84,0003,0005,0981.0,+31.5,026,0104,1686316987,7.393 86,0003,0005,0981.0,+31.5,026,0137,1686317287,7.506 86,0005,0007,0981.0,+32.2,022,0109,1686317887,7.489 86,0003,0005,0981.1,+33.0,022,0122,1686318187,7.49 86,0003,0005,0980.9,+32.2,024,0104,1686318487,7.49 86,0005,0007,0981.0,+31.9,024,0119,1686318787,7.479 84,0002,0003,0980.8,+31.4,025,0105,1686319087,7.467 86,0002,0003,0980.9,+30.4,026,0111,1686319387,7.453 88,0003,0005,0980.7,+30.5,025,0110,1686320287,7.445 86,0008,0011,0980.8,+32.3,022,0111,1686320587,7.459 84,0003,0005,0980.7,+32.3,022,0112,1686320887,7.583 86,0002,0003,0980.6,+31.3,024,0114,1686321187,7.558 88,0004,0006,0980.3,+32.4,024,0116,1686322087,7.539 88,0003,0005,0980.5,+32.3,024,0096,1686322687,7.517 90,0004,0006,0980.3,+30.0,034,0105,1686323587,7.495 90,0010,0013,0980.5,+30.4,034,0107,1686323887,7.481 90,0005,0007,0980.8,+29.5,035,0100,1686324187,7.499 90,0006,0008,0980.4,+27.8,038,0116,1686324487,7.6 90,0004,0006,0980.5,+27.4,041,0123,1686324787,7.785 90,0005,0007,0980.7,+26.8,042,0116,1686325087,7.774 90,0004,0006,0980.5,+26.4,044,0120,1686325387,7.761 90,0003,0005,0980.6,+26.7,042,0107,1686325687,7.75 90,0012,0016,0980.7,+26.1,044,0090,1686325987,7.731 90,0006,0008,0980.3,+26.3,044,0120,1686326287,7.724 90,0005,0007,0980.4,+26.0,046,0100,1686326587,7.706 90,0008,0011,0980.8,+25.4,048,0095,1686326887,7.696 90,0003,0005,0980.8,+25.5,047,0113,1686327187,7.669 90,0004,0006,0980.6,+24.8,049,0118,1686327787,7.681 90,0006,0008,0980.7,+24.6,051,0100,1686328687,7.768 90,0004,0006,0980.7,+24.1,052,0106,1686329587,7.72 90,0005,0007,0981.0,+24.4,051,0123,1686329887,7.72 92,0006,0008,0980.9,+23.8,053,0131,1686330187,7.707 90,0005,0007,0981.2,+23.5,055,0110,1686330487,7.706 90,0006,0008,0981.1,+23.0,056,0108,1686330787,7.693 90,0010,0013,0980.9,+22.8,056,0125,1686331087,7.685 86,0006,0008,0980.9,+22.5,057,0093,1686331687,7.811 86,0005,0007,0981.1,+22.5,057,0120,1686331987,7.794 86,0005,0007,0981.2,+22.2,058,0097,1686332287,7.787 88,0011,0015,0981.3,+22.1,058,0102,1686332587,7.772 86,0011,0015,0981.2,+21.8,057,0127,1686332887,7.767 88,0009,0012,0981.3,+21.5,059,0114,1686333187,7.757 86,0008,0011,0981.3,+21.6,058,0101,1686333487,7.738 88,0011,0015,0981.2,+21.2,057,0115,1686333787,7.726 88,0004,0006,0981.3,+20.9,059,0106,1686334087,7.712 88,0007,0010,0981.5,+20.7,058,0094,1686334387,7.696 86,0004,0006,0981.6,+20.7,059,0119,1686334687,7.689 88,0004,0006,0981.4,+19.9,061,0107,1686334987,7.704 88,0005,0007,0981.5,+20.2,059,0086,1686335287,7.819 88,0008,0011,0981.8,+20.0,060,0120,1686335587,7.808 88,0005,0007,0981.5,+19.9,059,0102,1686335887,7.792 90,0006,0008,0981.9,+19.7,060,0102,1686336187,7.792 90,0006,0008,0981.8,+19.6,061,0131,1686336487,7.779 90,0003,0005,0981.5,+19.2,063,0119,1686336787,7.774 90,0006,0008,0981.7,+19.2,063,0097,1686337087,7.751 90,0005,0007,0981.8,+19.0,063,0100,1686337387,7.751 92,0007,0010,0981.7,+18.9,064,0106,1686337687,7.734 90,0004,0006,0981.7,+18.7,064,0098,1686337987,7.727 90,0005,0007,0981.9,+18.7,065,0103,1686338287,7.717 90,0004,0006,0981.7,+18.5,066,0092,1686338587,7.741 90,0004,0006,0981.8,+18.3,067,0103,1686338887,7.853 90,0004,0006,0981.8,+18.3,066,0114,1686339187,7.838 90,0005,0007,0981.9,+18.3,066,0129,1686339487,7.828 90,0005,0007,0981.6,+17.7,068,0109,1686339787,7.816 90,0004,0006,0981.7,+18.0,067,0115,1686340087,7.802 90,0005,0007,0981.7,+17.9,067,0127,1686340387,7.788 86,0018,0024,0981.7,+17.9,066,0089,1686340687,7.782 90,0006,0008,0981.6,+17.6,067,0117,1686340987,7.765 90,0004,0006,0981.8,+17.6,067,0109,1686341287,7.76 90,0011,0015,0981.7,+17.6,065,0114,1686341587,7.75 92,0005,0007,0981.8,+17.6,065,0126,1686341887,7.74 92,0007,0010,0981.5,+17.4,067,0091,1686342187,7.762 90,0006,0008,0981.5,+17.4,066,0112,1686342487,7.869 90,0004,0006,0981.4,+17.3,066,0109,1686342787,7.866 90,0007,0010,0981.9,+17.2,067,0101,1686343087,7.854 90,0004,0006,0981.7,+17.2,067,0126,1686343387,7.838 90,0006,0008,0981.3,+17.0,068,0111,1686343687,7.828 90,0006,0008,0981.4,+16.5,071,0129,1686343987,7.821 92,0005,0007,0981.4,+16.8,069,0098,1686344287,7.808 90,0005,0007,0981.3,+16.8,068,0123,1686344587,7.795 90,0005,0007,0981.7,+16.7,070,0092,1686344887,7.778 90,0004,0006,0981.2,+16.8,069,0103,1686345187,7.756 90,0009,0012,0981.3,+16.5,071,0115,1686345487,7.753 90,0004,0006,0981.1,+16.5,071,0118,1686345787,7.784 90,0005,0007,0981.2,+16.5,072,0111,1686346087,7.893 90,0004,0006,0981.2,+16.5,071,0109,1686346387,7.886 90,0007,0010,0981.3,+16.3,073,0115,1686346687,7.866 92,0008,0011,0981.1,+16.4,073,0113,1686346987,7.848 90,0005,0007,0981.2,+16.4,073,0084,1686347287,7.853 88,0006,0008,0981.1,+16.4,073,0105,1686347587,7.838 88,0005,0007,0981.1,+16.2,075,0093,1686347887,7.822 88,0006,0008,0981.1,+16.1,076,0090,1686348187,7.815 88,0004,0006,0980.8,+16.0,076,0086,1686348487,7.803 88,0005,0007,0981.1,+15.8,077,0116,1686348787,7.791 88,0006,0008,0980.8,+15.6,077,0105,1686349087,7.782 88,0005,0007,0980.6,+15.5,077,0095,1686349387,7.797 88,0004,0006,0980.6,+15.4,077,0124,1686349687,7.917 88,0004,0006,0980.8,+15.7,076,0133,1686349987,7.904 88,0004,0006,0980.8,+15.6,076,0118,1686350287,7.897 88,0005,0007,0980.8,+15.6,076,0105,1686350587,7.886 88,0005,0007,0980.8,+15.6,075,0105,1686350887,7.875 88,0004,0006,0980.5,+15.4,076,0116,1686351187,7.865 88,0005,0007,0980.6,+15.5,075,0116,1686351487,7.853 86,0004,0006,0980.3,+15.4,075,0098,1686351787,7.844 88,0004,0006,0980.1,+15.4,074,0117,1686352087,7.843 88,0004,0006,0980.5,+15.2,074,0085,1686352387,7.829 88,0004,0006,0980.5,+15.1,074,0111,1686352687,7.822 90,0003,0005,0980.2,+15.0,073,0110,1686352987,7.837 88,0004,0006,0980.2,+15.0,073,0111,1686353287,7.943 88,0003,0005,0980.4,+15.0,073,0103,1686353587,7.936 88,0004,0006,0980.2,+15.1,073,0117,1686353887,7.931 86,0003,0005,0980.3,+15.0,073,0114,1686354187,7.911 88,0007,0010,0980.3,+15.2,072,0096,1686354487,7.9 86,0005,0007,0980.1,+15.0,074,0106,1686354787,7.883 88,0003,0005,0980.1,+14.9,075,0119,1686355087,7.877 88,0004,0006,0979.9,+15.3,073,0110,1686355387,7.871 86,0004,0006,0979.9,+14.7,075,0098,1686355687,7.86 88,0004,0006,0979.8,+14.8,076,0110,1686355987,7.847 88,0007,0010,0979.8,+14.9,075,0095,1686356287,7.843 88,0009,0012,0980.1,+14.8,075,0121,1686356587,7.865 88,0006,0008,0980.1,+15.2,073,0117,1686356887,7.969 88,0004,0006,0979.9,+15.1,073,0092,1686357187,7.962 86,0008,0011,0979.9,+15.3,072,0111,1686357487,7.949 88,0003,0005,0980.2,+15.0,073,0092,1686357787,7.948 88,0004,0006,0979.9,+14.9,074,0117,1686358087,7.945 88,0004,0006,0980.1,+14.9,074,0117,1686358387,7.931 90,0005,0007,0980.3,+15.0,073,0132,1686358687,7.92 92,0005,0007,0980.2,+14.4,073,0107,1686358987,7.907 90,0004,0006,0980.1,+14.4,073,0109,1686359287,7.904 92,0004,0006,0980.2,+14.5,072,0097,1686359587,7.888 92,0006,0008,0980.4,+14.7,072,0106,1686359887,7.868 90,0005,0007,0980.1,+14.8,072,0118,1686360187,7.89 90,0004,0006,0980.1,+15.1,072,0103,1686360488,8.01 90,0005,0007,0980.2,+15.0,072,0108,1686360788,8.001 90,0003,0005,0980.2,+15.0,073,0110,1686361088,8.001 90,0004,0006,0980.3,+14.9,073,0099,1686361387,7.98 92,0004,0006,0979.9,+14.9,072,0097,1686361687,7.975 90,0003,0005,0980.2,+15.2,071,0118,1686361987,7.969 90,0004,0006,0980.4,+15.0,071,0096,1686362287,7.957 90,0005,0007,0980.1,+15.2,071,0126,1686362587,7.942 90,0005,0007,0980.3,+15.2,071,0116,1686362887,7.929 90,0004,0006,0980.2,+15.1,070,0114,1686363187,7.925 90,0006,0008,0980.2,+15.0,071,0099,1686363487,7.909 92,0003,0005,0980.1,+15.0,071,0090,1686363787,7.93 90,0004,0006,0980.3,+14.7,071,0111,1686364088,8.047 88,0003,0005,0980.1,+14.8,071,0123,1686364388,8.032 86,0005,0007,0980.3,+14.4,073,0082,1686364688,8.023 90,0003,0005,0980.0,+14.4,073,0112,1686364988,8.012 90,0005,0007,0980.1,+14.4,073,0123,1686365287,7.995 88,0004,0006,0980.2,+14.3,074,0113,1686365587,7.984 88,0003,0005,0980.0,+14.6,073,0119,1686365887,7.979 90,0004,0006,0980.1,+14.8,072,0121,1686366187,7.972 90,0004,0006,0979.9,+14.9,072,0119,1686366487,7.961 90,0005,0007,0980.1,+14.9,072,0115,1686366787,7.952 90,0006,0008,0980.0,+14.5,074,0104,1686367087,7.935 90,0004,0006,0980.0,+15.0,072,0114,1686367387,7.952 90,0005,0007,0980.1,+15.0,072,0113,1686367688,8.061 90,0004,0006,0980.1,+15.3,072,0101,1686367988,8.061 90,0005,0007,0980.3,+15.5,071,0101,1686368288,8.061 90,0005,0007,0980.2,+15.7,072,0131,1686368588,8.04 90,0006,0008,0980.1,+15.9,070,0112,1686368888,8.035 90,0007,0010,0980.2,+16.3,068,0091,1686369188,8.03 90,0005,0007,0980.2,+16.3,068,0107,1686369488,8.013 90,0006,0008,0980.2,+16.6,068,0121,1686369787,7.996 90,0004,0006,0980.3,+16.8,067,0090,1686370088,8.001 90,0006,0008,0980.1,+17.0,065,0101,1686370387,7.986 90,0006,0008,0980.6,+17.3,065,0113,1686370687,7.974 90,0004,0006,0980.3,+17.3,067,0109,1686370987,7.983 90,0004,0006,0980.5,+17.7,067,0115,1686371288,8.108 90,0005,0007,0980.2,+17.9,066,0108,1686371588,8.089 90,0006,0008,0980.5,+17.9,066,0112,1686371888,8.076 90,0009,0012,0980.2,+18.2,066,0118,1686372188,8.065 90,0004,0006,0980.4,+18.6,066,0096,1686372488,8.062 90,0006,0008,0980.3,+19.0,065,0128,1686372788,8.042 90,0006,0008,0980.5,+19.4,064,0121,1686373088,8.039 90,0006,0008,0980.3,+20.1,058,0110,1686373388,8.032 90,0006,0008,0980.0,+20.3,057,0104,1686373688,8.017 90,0006,0008,0980.3,+21.2,056,0102,1686374588,8.014 90,0005,0007,0980.0,+21.2,055,0104,1686375188,8.11 90,0005,0007,0980.2,+21.3,056,0080,1686375488,8.096 90,0005,0007,0980.1,+21.4,055,0129,1686376088,8.079 90,0008,0011,0980.2,+21.1,056,0103,1686376388,8.063 90,0006,0008,0980.1,+21.4,056,0106,1686376688,8.046 90,0007,0010,0979.9,+21.9,055,0113,1686376988,8.039 90,0007,0010,0979.9,+22.4,052,0115,1686377288,8.034 90,0003,0005,0980.1,+23.0,051,0100,1686377588,8.028 90,0006,0008,0979.7,+23.1,049,0111,1686377888,8.028 90,0005,0007,0979.9,+23.2,048,0098,1686378188,8.048 90,0004,0006,0980.0,+23.2,047,0110,1686378488,8.163 90,0004,0006,0979.9,+22.9,050,0105,1686378788,8.144 90,0004,0006,0979.8,+22.4,047,0098,1686379088,8.131 90,0005,0007,0979.6,+22.6,046,0123,1686379388,8.131 90,0009,0012,0979.8,+22.4,050,0090,1686379688,8.11 90,0005,0007,0979.6,+23.2,049,0112,1686379988,8.093 90,0005,0007,0979.4,+24.0,048,0131,1686380288,8.081 90,0005,0007,0979.6,+23.6,046,0112,1686380588,8.067 90,0004,0006,0979.4,+23.6,046,0113,1686380888,8.065 90,0004,0006,0979.5,+23.6,045,0092,1686381188,8.063 90,0002,0003,0979.4,+23.5,046,0103,1686381488,8.034 90,0003,0005,0979.7,+23.5,046,0109,1686381788,8.059 90,0003,0005,0979.6,+24.3,047,0115,1686382088,8.163 90,0005,0007,0979.5,+24.8,047,0107,1686382388,8.174 90,0007,0010,0979.6,+24.9,044,0107,1686382688,8.153 90,0004,0006,0979.5,+24.2,047,0120,1686382988,8.145 90,0006,0008,0979.5,+24.3,048,0096,1686383288,8.132 90,0004,0006,0979.5,+24.0,048,0102,1686383588,8.133 90,0003,0005,0979.5,+24.1,046,0090,1686383888,8.106 90,0006,0008,0979.6,+24.3,048,0122,1686384188,8.101 90,0005,0007,0979.6,+24.5,045,0117,1686384488,8.095 90,0004,0006,0979.6,+24.1,047,0108,1686384788,8.079 90,0003,0005,0979.6,+24.2,046,0110,1686385088,8.063 90,0004,0006,0979.7,+24.9,048,0116,1686385388,8.088 90,0006,0008,0979.5,+25.6,045,0124,1686385688,8.19 90,0005,0007,0979.4,+25.7,042,0113,1686385988,8.184 88,0005,0007,0979.6,+26.0,046,0100,1686386288,8.168 90,0009,0012,0979.5,+26.9,041,0086,1686386588,8.17 88,0005,0007,0979.4,+27.0,041,0123,1686386888,8.157 90,0005,0007,0979.1,+27.3,039,0115,1686387188,8.152 90,0006,0008,0979.5,+27.1,034,0106,1686387488,8.142 90,0003,0005,0979.1,+27.2,038,0114,1686387787,7.942 90,0006,0008,0979.3,+27.7,037,0106,1686388088,8.112 90,0004,0006,0979.3,+27.4,039,0099,1686388388,8.1 88,0003,0005,0978.9,+27.2,038,0116,1686388688,8.087 90,0004,0006,0979.0,+27.6,034,0115,1686388988,8.114 90,0006,0008,0978.9,+27.6,036,0126,1686389288,8.232 90,0004,0006,0979.0,+27.6,036,0096,1686389588,8.224 90,0003,0005,0979.2,+27.4,037,0128,1686389888,8.214 90,0003,0005,0979.0,+27.9,035,0079,1686390188,8.197 90,0007,0010,0978.9,+28.0,033,0101,1686390488,8.197 90,0005,0007,0979.1,+28.9,033,0091,1686390788,8.181 90,0008,0011,0978.9,+28.6,033,0106,1686391088,8.165 90,0004,0006,0978.8,+28.3,032,0105,1686391388,8.166 90,0004,0006,0979.1,+28.1,034,0109,1686391688,8.155 90,0004,0006,0978.9,+27.8,035,0097,1686391988,8.139 90,0005,0007,0978.9,+28.4,035,0117,1686392287,7.941 86,0004,0006,0979.1,+28.0,034,0098,1686392588,8.154 86,0006,0008,0978.8,+28.4,033,0098,1686392888,8.26 86,0002,0003,0978.6,+29.0,034,0098,1686393188,8.245 86,0004,0006,0978.7,+28.9,032,0107,1686393488,8.234 86,0003,0005,0979.0,+27.9,033,0119,1686393788,8.229 88,0004,0006,0978.5,+28.5,035,0110,1686394088,8.207 86,0005,0007,0978.6,+28.2,032,0100,1686394388,8.201 86,0004,0006,0978.9,+27.9,032,0097,1686394688,8.197 86,0004,0006,0978.6,+28.9,032,0095,1686394988,8.177 88,0005,0007,0978.7,+29.8,031,0114,1686395288,8.177 86,0006,0008,0978.5,+30.6,029,0113,1686395588,8.161 86,0013,0017,0978.6,+31.2,031,0109,1686395888,8.161 88,0003,0005,0978.7,+29.0,029,0120,1686396188,8.173 86,0010,0013,0978.7,+28.3,030,0104,1686396488,8.287 86,0004,0006,0978.6,+27.8,033,0092,1686396788,8.274 86,0004,0006,0978.6,+27.4,034,0121,1686397088,8.266 86,0004,0006,0978.5,+27.6,035,0134,1686397388,8.252 88,0004,0006,0978.3,+27.6,035,0116,1686397688,8.248 86,0004,0006,0978.5,+27.7,036,0104,1686397988,8.226 86,0009,0012,0978.3,+28.4,035,0089,1686398288,8.216 86,0003,0005,0978.1,+29.1,033,0122,1686398588,8.216 88,0005,0007,0978.1,+30.2,031,0104,1686398888,8.018 86,0005,0007,0978.4,+30.7,029,0106,1686399188,8.01 88,0003,0005,0977.9,+30.9,028,0110,1686399488,8.009 86,0004,0006,0978.2,+29.9,031,0105,1686399788,8.033 86,0005,0007,0977.9,+30.5,030,0110,1686400088,8.14 86,0006,0008,0977.7,+29.7,029,0117,1686400388,8.13 84,0003,0005,0977.8,+28.5,033,0097,1686400688,8.13 88,0005,0007,0977.7,+29.6,030,0099,1686400988,8.109 86,0004,0006,0977.9,+30.6,033,0093,1686401288,8.099 86,0004,0006,0977.6,+31.5,027,0099,1686401588,8.105 86,0008,0011,0977.7,+30.7,027,0109,1686401888,8.095 86,0005,0007,0977.9,+30.8,030,0116,1686402188,8.081 90,0005,0007,0977.6,+30.7,029,0112,1686402488,8.072 90,0004,0006,0977.8,+30.5,029,0122,1686402788,8.063 90,0006,0008,0977.9,+29.3,030,0116,1686403088,8.049 90,0005,0007,0977.6,+30.3,030,0106,1686403388,8.063 90,0005,0007,0977.9,+30.8,028,0111,1686403688,8.188 90,0004,0006,0977.5,+31.0,028,0119,1686403988,8.176 90,0004,0006,0977.7,+30.5,028,0121,1686404288,8.169 90,0009,0012,0977.4,+31.3,026,0099,1686404588,8.153 90,0006,0008,0977.5,+30.5,027,0112,1686404888,8.156 88,0005,0007,0977.5,+29.8,028,0128,1686405188,8.146 90,0004,0006,0977.5,+29.0,027,0094,1686405488,8.129 90,0007,0010,0977.5,+29.3,029,0109,1686405788,8.114 88,0004,0006,0977.5,+29.6,029,0123,1686406088,8.099 88,0005,0007,0977.5,+30.8,024,0095,1686406388,8.092 88,0004,0006,0977.2,+31.0,026,0119,1686406688,8.094 90,0004,0006,0977.2,+31.9,024,0112,1686406988,8.119 90,0005,0007,0977.0,+32.4,022,0114,1686407288,8.242 90,0005,0007,0977.3,+32.2,023,0100,1686407588,8.246 90,0004,0006,0977.1,+32.8,022,0111,1686407888,8.223 88,0004,0006,0977.1,+31.6,021,0104,1686408188,8.223 90,0009,0012,0977.3,+30.6,022,0111,1686408488,8.2 90,0004,0006,0977.0,+30.8,023,0117,1686408788,8.199 90,0006,0008,0976.9,+29.6,022,0131,1686409088,8.177 90,0003,0005,0976.8,+30.8,023,0105,1686409388,8.166 90,0003,0005,0976.9,+30.3,022,0105,1686409688,8.164 90,0003,0005,0977.2,+30.6,021,0133,1686409988,8.157 90,0003,0005,0977.0,+30.8,023,0112,1686410288,8.156 90,0005,0007,0977.1,+30.6,021,0102,1686410588,8.181 90,0004,0006,0977.0,+30.0,023,0116,1686410888,8.284 90,0004,0006,0977.3,+29.0,026,0108,1686411188,8.26 90,0004,0006,0977.0,+28.5,027,0115,1686411488,8.442 90,0004,0006,0977.2,+27.8,029,0093,1686411788,8.43 90,0005,0007,0977.2,+27.9,029,0117,1686412088,8.406 90,0006,0008,0977.2,+27.8,028,0109,1686412388,8.403 90,0011,0015,0977.1,+27.4,029,0138,1686412688,8.378 90,0005,0007,0977.2,+27.2,030,0119,1686412988,8.373 90,0007,0010,0977.1,+27.1,030,0121,1686413288,8.354 90,0008,0011,0977.5,+26.4,038,0107,1686413588,8.35 90,0020,0027,0978.2,+24.8,046,0106,1686413888,8.333 90,0009,0012,0978.4,+24.0,042,0097,1686414188,8.343 90,0003,0005,0978.5,+22.9,044,0107,1686414488,8.459 90,0004,0006,0978.5,+22.1,049,0096,1686414788,8.439 90,0004,0006,0978.6,+21.0,050,0121,1686415088,8.428 90,0003,0005,0978.5,+20.9,048,0094,1686415388,8.421 90,0005,0007,0978.4,+20.5,049,0105,1686415688,8.411 90,0009,0012,0978.6,+20.3,050,0116,1686415988,8.395 90,0007,0010,0978.4,+20.6,050,0106,1686416288,8.38 90,0003,0005,0978.1,+21.2,048,0110,1686416588,8.367 90,0007,0010,0978.3,+21.0,049,0112,1686416888,8.351 90,0009,0012,0978.0,+21.2,048,0121,1686417188,8.35 90,0009,0012,0978.2,+20.9,050,0113,1686417488,8.337 90,0003,0005,0978.1,+20.9,051,0101,1686417788,8.358 90,0003,0005,0978.1,+21.2,049,0111,1686418088,8.465 90,0004,0006,0978.1,+20.7,053,0106,1686418388,8.454 90,0003,0005,0978.2,+20.6,052,0104,1686418688,8.434 90,0003,0005,0978.0,+20.5,053,0106,1686418988,8.43 90,0003,0005,0978.4,+20.3,053,0104,1686419288,8.425 90,0004,0006,0978.0,+20.5,052,0110,1686419588,8.413 90,0004,0006,0978.1,+20.7,052,0127,1686419888,8.403 90,0004,0006,0978.1,+20.1,054,0114,1686420188,8.393 90,0002,0003,0978.3,+19.6,055,0089,1686420488,8.377 90,0003,0005,0978.1,+19.8,055,0105,1686420788,8.362 90,0002,0003,0978.3,+19.6,056,0112,1686421088,8.352 90,0004,0006,0978.6,+19.0,058,0116,1686421388,8.372 90,0003,0005,0978.4,+19.4,058,0125,1686421688,8.481 90,0004,0006,0978.2,+19.1,058,0109,1686421988,8.472 90,0002,0003,0978.7,+19.3,058,0095,1686422588,8.454 90,0005,0007,0978.6,+19.1,058,0118,1686422888,8.438 86,0004,0006,0978.8,+18.7,058,0098,1686424388,8.396 88,0011,0015,0978.8,+18.3,060,0107,1686424688,8.389 86,0003,0005,0978.8,+17.9,062,0114,1686425288,8.507 86,0003,0005,0979.0,+18.1,061,0123,1686425588,8.506 86,0003,0005,0978.7,+17.8,062,0104,1686425888,8.495 86,0004,0006,0978.8,+18.0,062,0114,1686426188,8.489 86,0009,0012,0978.9,+17.9,063,0101,1686426488,8.476 90,0004,0006,0978.7,+17.6,065,0125,1686426788,8.464 90,0006,0008,0978.8,+17.8,065,0116,1686427088,8.449 90,0003,0005,0979.0,+17.7,065,0107,1686427388,8.443 90,0007,0010,0978.7,+17.6,066,0119,1686427688,8.429 90,0003,0005,0978.7,+17.6,066,0115,1686427988,8.426 90,0005,0007,0978.7,+17.2,068,0103,1686428288,8.409 90,0006,0008,0978.6,+17.5,068,0117,1686428588,8.439 90,0003,0005,0978.6,+17.1,070,0081,1686428888,8.55 90,0007,0010,0978.8,+17.3,070,0131,1686429188,8.534 90,0004,0006,0978.5,+17.3,070,0115,1686429488,8.523 90,0006,0008,0978.8,+17.2,071,0100,1686429788,8.504 90,0009,0012,0978.6,+17.3,071,0108,1686430088,8.505 90,0006,0008,0978.5,+17.0,072,0112,1686430388,8.493 90,0007,0010,0978.3,+17.1,073,0104,1686430688,8.479 90,0007,0010,0978.5,+16.7,074,0106,1686430988,8.464 90,0005,0007,0978.7,+17.4,072,0114,1686431288,8.452 90,0006,0008,0978.5,+17.2,071,0111,1686431588,8.435 90,0009,0012,0978.6,+17.1,070,0103,1686431888,8.427 86,0007,0010,0978.8,+17.2,069,0105,1686432188,8.454 86,0006,0008,0978.6,+17.0,070,0119,1686432488,8.564 88,0006,0008,0978.8,+16.9,070,0112,1686432788,8.546 88,0005,0007,0978.9,+16.6,071,0108,1686433088,8.541 86,0005,0007,0978.7,+16.6,071,0101,1686433388,8.526 86,0007,0010,0978.6,+16.2,073,0130,1686433688,8.519 88,0005,0007,0978.4,+16.3,072,0120,1686433988,8.503 88,0006,0008,0978.7,+16.1,073,0105,1686434288,8.486 86,0008,0011,0978.6,+16.2,073,0096,1686434588,8.474 88,0007,0010,0978.5,+16.1,073,0109,1686434888,8.474 86,0006,0008,0978.4,+16.0,073,0118,1686435188,8.473 88,0004,0006,0978.6,+16.2,073,0133,1686435488,8.46 88,0005,0007,0978.6,+16.2,073,0095,1686435788,8.489 88,0008,0011,0978.6,+16.3,073,0101,1686436088,8.595 88,0007,0010,0978.4,+16.2,073,0127,1686436388,8.577 88,0005,0007,0978.7,+16.1,074,0114,1686436688,8.572 86,0006,0008,0978.5,+16.0,074,0115,1686436988,8.556 88,0004,0006,0978.5,+15.8,075,0116,1686437288,8.558 88,0006,0008,0978.3,+16.0,075,0095,1686437588,8.541 88,0005,0007,0978.6,+15.8,075,0109,1686437888,8.534 88,0007,0010,0978.3,+15.5,076,0122,1686438188,8.51 86,0008,0011,0978.4,+15.3,077,0096,1686438488,8.508 88,0007,0010,0978.4,+15.2,077,0091,1686438788,8.493 86,0005,0007,0978.2,+15.4,077,0111,1686439088,8.479 86,0007,0010,0978.4,+15.3,077,0123,1686439388,8.495 88,0007,0010,0978.2,+15.4,077,0089,1686439688,8.613 88,0006,0008,0978.4,+15.2,078,0117,1686439988,8.61 88,0009,0012,0978.2,+15.2,079,0116,1686440288,8.595 86,0006,0008,0978.4,+15.2,080,0113,1686440588,8.59 88,0008,0011,0978.3,+15.3,080,0108,1686440888,8.58 86,0009,0012,0978.1,+15.4,079,0112,1686441188,8.585 88,0008,0011,0978.1,+15.4,080,0122,1686441488,8.558 88,0007,0010,0978.0,+15.8,079,0104,1686441788,8.548 88,0009,0012,0978.1,+15.8,079,0090,1686442088,8.532 86,0009,0012,0978.1,+15.6,079,0116,1686442388,8.527 88,0009,0012,0978.4,+15.2,076,0148,1686442688,8.51 88,0006,0008,0978.6,+15.3,076,0124,1686442988,8.533 86,0007,0010,0978.2,+15.1,078,0112,1686443288,8.647 90,0008,0011,0978.3,+15.2,078,0123,1686443588,8.635 90,0005,0007,0978.6,+15.3,077,0122,1686443888,8.623 90,0005,0007,0978.4,+15.1,076,0103,1686444188,8.626 90,0008,0011,0978.2,+15.0,078,0115,1686444488,8.613 90,0007,0010,0978.3,+15.2,077,0109,1686444788,8.591 90,0005,0007,0978.3,+15.1,077,0126,1686445088,8.591 90,0010,0013,0978.4,+15.2,076,0095,1686445388,8.581 90,0006,0008,0978.1,+15.0,078,0097,1686445688,8.57 90,0005,0007,0978.5,+14.9,078,0103,1686445988,8.558 90,0006,0008,0978.5,+14.9,078,0112,1686446288,8.549 90,0007,0010,0978.3,+14.8,078,0085,1686446588,8.564 90,0007,0010,0978.4,+14.7,079,0109,1686446888,8.674 90,0007,0010,0978.4,+15.1,078,0110,1686447188,8.669 90,0007,0010,0978.6,+15.1,078,0116,1686447488,8.655 90,0006,0008,0978.5,+15.1,078,0102,1686447788,8.647 90,0007,0010,0978.6,+15.2,078,0124,1686448088,8.634 90,0006,0008,0978.6,+15.2,079,0124,1686448388,8.618 90,0006,0008,0978.4,+15.3,078,0089,1686448688,8.605 86,0012,0016,0978.3,+15.2,078,0103,1686448988,8.598 90,0007,0010,0978.5,+15.0,079,0092,1686449288,8.589 90,0006,0008,0978.4,+15.3,078,0113,1686449588,8.572 90,0007,0010,0978.7,+15.2,078,0112,1686449888,8.563 90,0008,0011,0978.5,+14.9,079,0123,1686450188,8.585 90,0007,0010,0978.5,+14.9,079,0099,1686450488,8.706 88,0012,0016,0978.9,+14.7,079,0099,1686450788,8.699 90,0009,0012,0978.6,+14.9,078,0115,1686451088,8.679 90,0008,0011,0978.6,+14.9,078,0124,1686451388,8.68 90,0007,0010,0978.7,+15.2,078,0109,1686451688,8.668 90,0007,0010,0978.6,+15.0,078,0118,1686451988,8.652 90,0006,0008,0978.6,+15.0,078,0116,1686452288,8.651 88,0006,0008,0978.7,+15.0,078,0122,1686452588,8.65 90,0007,0010,0978.8,+15.3,078,0090,1686452888,8.63 90,0006,0008,0978.6,+15.4,077,0103,1686453188,8.634 90,0007,0010,0978.5,+15.4,077,0126,1686453488,8.625 88,0008,0011,0978.6,+15.4,077,0114,1686453788,8.633 90,0007,0010,0978.9,+15.6,077,0101,1686454088,8.753 90,0010,0013,0978.9,+15.5,078,0097,1686454388,8.738 90,0010,0013,0978.7,+15.7,078,0104,1686454688,8.727 90,0007,0010,0979.1,+16.0,077,0107,1686454988,8.721 88,0007,0010,0979.0,+16.1,078,0114,1686455288,8.705 90,0007,0010,0979.1,+16.0,079,0118,1686455588,8.698 90,0009,0012,0979.2,+16.3,078,0114,1686455888,8.692 90,0008,0011,0978.9,+16.2,078,0103,1686456188,8.68 90,0008,0011,0978.9,+16.3,078,0123,1686456488,8.67 88,0007,0010,0979.2,+16.4,079,0112,1686456788,8.655 88,0009,0012,0979.1,+16.5,078,0101,1686457088,8.651 90,0008,0011,0979.3,+16.7,077,0107,1686457388,8.656 90,0012,0016,0979.1,+16.8,078,0124,1686457688,8.772 90,0008,0011,0979.0,+17.3,077,0125,1686457988,8.756 88,0011,0015,0979.0,+17.2,077,0112,1686458288,8.746 90,0008,0011,0979.3,+17.7,077,0106,1686458588,8.741 88,0008,0011,0979.1,+18.1,077,0115,1686458888,8.722 90,0008,0011,0979.2,+18.6,076,0117,1686459188,8.719 90,0009,0012,0979.2,+19.1,074,0109,1686459488,8.708 88,0008,0011,0979.2,+19.6,071,0105,1686459788,8.693 88,0010,0013,0979.4,+19.8,071,0100,1686460088,8.674 86,0008,0011,0979.4,+19.9,069,0114,1686460388,8.667 88,0008,0011,0979.2,+20.0,068,0111,1686460688,8.66 86,0007,0010,0979.6,+20.4,066,0089,1686460988,8.678 86,0010,0013,0979.4,+20.7,065,0108,1686461288,8.791 86,0009,0012,0979.4,+20.9,066,0119,1686461588,8.781 86,0009,0012,0979.6,+21.3,064,0108,1686461888,8.768 84,0004,0006,0979.4,+21.4,064,0105,1686462188,8.757 86,0011,0015,0979.3,+21.7,064,0112,1686462488,8.75 86,0005,0007,0979.5,+22.1,063,0110,1686462788,8.729 86,0012,0016,0979.3,+22.2,062,0121,1686463088,8.726 86,0008,0011,0979.7,+22.1,062,0117,1686463388,8.72 86,0006,0008,0979.6,+22.5,062,0092,1686463688,8.711 86,0011,0015,0979.8,+22.4,061,0097,1686463988,8.697 86,0007,0010,0979.5,+22.8,060,0133,1686464288,8.687 86,0006,0008,0979.4,+23.2,060,0116,1686464588,8.703 86,0005,0007,0979.8,+23.1,058,0106,1686464888,8.828 86,0007,0010,0979.3,+23.3,058,0109,1686465188,8.815 84,0011,0015,0979.8,+23.4,058,0112,1686465488,8.796 86,0005,0007,0979.9,+23.6,057,0109,1686465788,8.783 88,0006,0008,0979.7,+23.4,057,0103,1686466088,8.788 90,0008,0011,0979.7,+23.9,058,0121,1686466388,8.774 88,0005,0007,0979.3,+24.0,056,0096,1686466688,8.765 90,0006,0008,0979.2,+24.0,056,0104,1686466988,8.743 90,0010,0013,0979.4,+24.2,056,0105,1686467288,8.738 88,0007,0010,0979.3,+24.2,054,0139,1686467588,8.72 90,0005,0007,0979.2,+24.4,055,0105,1686467888,8.711 90,0005,0007,0979.3,+24.6,054,0093,1686468188,8.723 88,0002,0003,0979.5,+24.5,050,0103,1686468488,8.833 88,0004,0006,0979.2,+24.3,050,0106,1686468788,8.829 90,0007,0010,0979.4,+24.4,055,0112,1686469088,8.817 88,0005,0007,0979.7,+24.9,049,0096,1686469688,8.801 90,0004,0006,0979.5,+25.0,051,0123,1686469988,8.791 88,0004,0006,0979.7,+24.9,052,0109,1686470288,8.774 90,0006,0008,0979.7,+25.3,053,0128,1686470588,8.766 90,0004,0006,0979.5,+25.5,051,0104,1686470888,8.754 90,0008,0011,0979.7,+25.4,054,0110,1686471188,8.74 90,0004,0006,0979.3,+25.6,050,0106,1686472688,8.838 88,0003,0005,0979.7,+26.1,047,0107,1686472988,8.826 90,0005,0007,0979.5,+25.4,047,0117,1686473288,8.815 88,0009,0012,0979.6,+26.1,046,0106,1686473588,8.798 88,0004,0006,0979.4,+26.2,049,0112,1686473888,8.787 88,0003,0005,0979.7,+26.1,048,0125,1686474188,8.785 90,0007,0010,0979.7,+26.4,046,0105,1686474488,8.776 90,0004,0006,0979.4,+26.6,046,0108,1686474788,8.773 88,0006,0008,0979.5,+27.0,046,0095,1686475088,8.754 88,0004,0006,0979.5,+27.0,043,0118,1686475388,8.783 88,0004,0006,0979.4,+26.9,041,0107,1686475688,8.894 88,0004,0006,0979.5,+26.9,043,0105,1686475988,8.877 90,0005,0007,0979.2,+27.4,042,0084,1686476288,8.869 90,0004,0006,0979.5,+27.8,041,0124,1686476588,8.861 88,0003,0005,0979.3,+27.3,042,0088,1686476888,8.863 88,0008,0011,0979.5,+27.5,040,0108,1686477188,8.848 90,0009,0012,0979.4,+28.0,040,0122,1686477488,8.839 88,0004,0006,0979.3,+27.9,041,0108,1686477788,8.819 90,0003,0005,0979.1,+28.3,039,0121,1686478088,8.802 90,0007,0010,0979.1,+28.8,040,0114,1686478388,8.804 90,0007,0010,0979.1,+28.8,042,0128,1686478688,8.791 88,0005,0007,0979.1,+27.9,038,0107,1686478988,8.815 88,0005,0007,0979.2,+28.1,040,0108,1686479288,8.91 88,0005,0007,0978.8,+28.2,040,0116,1686479588,8.909 88,0005,0007,0979.0,+28.7,039,0104,1686479888,8.896 90,0004,0006,0979.0,+28.5,036,0110,1686480188,8.896 90,0003,0005,0978.7,+28.5,036,0104,1686480488,8.86 88,0003,0005,0979.0,+27.9,036,0119,1686480788,8.865 90,0006,0008,0979.0,+29.2,039,0115,1686481088,8.847 90,0007,0010,0979.0,+29.0,036,0101,1686481388,8.851 90,0009,0012,0978.7,+29.8,034,0114,1686481688,8.832 90,0003,0005,0978.8,+29.8,035,0097,1686481988,8.827 90,0005,0007,0978.5,+29.3,035,0121,1686482288,8.82 90,0010,0013,0978.5,+30.0,033,0093,1686482588,8.839 88,0005,0007,0978.5,+30.3,033,0149,1686482888,8.959 90,0005,0007,0978.7,+29.4,033,0111,1686483188,8.943 90,0007,0010,0978.5,+28.5,034,0109,1686483488,8.919 90,0008,0011,0978.6,+27.3,035,0108,1686483788,8.921 88,0007,0010,0978.6,+28.9,034,0107,1686484088,8.913 90,0005,0007,0978.4,+29.3,034,0115,1686484388,8.899 90,0005,0007,0978.5,+28.5,034,0099,1686484688,8.889 88,0004,0006,0978.4,+29.6,032,0124,1686484988,8.873 88,0004,0006,0978.3,+30.7,032,0119,1686485288,8.876 90,0006,0008,0978.1,+31.3,029,0101,1686485588,8.694 88,0006,0008,0978.2,+31.4,027,0112,1686485888,8.689 90,0007,0010,0978.1,+29.8,031,0108,1686486188,8.704 90,0008,0011,0978.3,+28.3,042,0109,1686486488,8.801 90,0005,0007,0978.3,+26.9,044,0129,1686486788,8.98 90,0005,0007,0978.3,+27.6,044,0123,1686487088,8.97 90,0007,0010,0978.3,+27.0,044,0121,1686487388,8.952 90,0009,0012,0978.2,+28.0,043,0109,1686487688,8.941 90,0012,0016,0978.6,+27.4,044,0116,1686487988,8.936 90,0010,0013,0978.6,+26.7,045,0112,1686488288,8.926 90,0005,0007,0978.7,+26.6,047,0108,1686488588,8.909 88,0004,0006,0978.6,+25.7,050,0114,1686488888,8.89 88,0004,0006,0978.5,+25.4,051,0107,1686489188,8.877 86,0003,0005,0978.9,+25.3,051,0102,1686489488,8.873 88,0004,0006,0978.6,+25.1,052,0120,1686489788,8.885 88,0005,0007,0978.9,+25.6,052,0125,1686490088,8.991 86,0007,0010,0978.9,+26.0,050,0120,1686490388,8.99 86,0006,0008,0979.0,+26.1,052,0093,1686490688,8.975 88,0050,0068,0978.8,+23.9,054,0112,1686490988,8.974 88,0004,0006,0978.6,+23.0,053,0125,1686491288,8.952 86,0009,0012,0979.0,+22.0,059,0121,1686491588,8.938 88,0005,0007,0979.4,+21.0,073,0110,1686491888,8.913 88,0007,0010,0979.8,+19.1,077,0104,1686492188,8.907 88,0006,0008,0979.8,+18.0,079,0109,1686492488,8.891 88,0006,0008,0979.5,+19.0,086,0104,1686492788,8.879 88,0004,0006,0979.4,+18.8,080,0109,1686493088,8.867 86,0006,0008,0979.1,+18.7,080,0118,1686493388,8.889 86,0006,0008,0978.9,+19.1,080,0122,1686493688,8.995 88,0004,0006,0978.7,+19.0,085,0119,1686493988,8.991 86,0007,0010,0979.1,+18.8,083,0111,1686494288,8.982 86,0006,0008,0979.1,+19.1,083,0113,1686494588,8.965 88,0006,0008,0978.6,+19.2,084,0115,1686494888,8.96 86,0004,0006,0978.8,+19.2,084,0117,1686495188,8.934 86,0004,0006,0979.1,+19.2,083,0121,1686495488,8.919 86,0005,0007,0978.8,+19.4,082,0104,1686495788,8.927 88,0005,0007,0979.3,+19.4,083,0108,1686496088,8.921 86,0005,0007,0979.5,+19.3,078,0118,1686496388,8.899 88,0006,0008,0979.1,+19.6,082,0108,1686496688,8.89 88,0007,0010,0979.5,+19.5,083,0135,1686496988,8.898 88,0004,0006,0979.2,+19.6,081,0102,1686497289,9.021 88,0006,0008,0979.5,+19.7,081,0114,1686497589,9.006 86,0006,0008,0979.3,+19.7,082,0125,1686497888,8.997 86,0006,0008,0979.3,+20.0,083,0114,1686498188,8.982 88,0007,0010,0979.5,+20.5,083,0101,1686498488,8.969 86,0007,0010,0979.7,+20.5,077,0109,1686498788,8.978 86,0005,0007,0979.6,+21.0,079,0106,1686499088,8.949 88,0006,0008,0979.7,+21.1,074,0091,1686499388,8.94 86,0006,0008,0979.7,+21.2,074,0113,1686499688,8.936 86,0007,0010,0979.8,+21.3,074,0111,1686499988,8.926 86,0004,0006,0979.9,+21.4,068,0124,1686500288,8.922 86,0004,0006,0979.8,+21.4,076,0112,1686500588,8.937 86,0005,0007,0979.8,+21.5,075,0120,1686500889,9.054 88,0007,0010,0979.5,+21.4,075,0108,1686501189,9.045 88,0007,0010,0979.5,+21.0,078,0110,1686501489,9.034 88,0005,0007,0979.4,+21.1,077,0110,1686501789,9.012 86,0005,0007,0979.7,+21.0,080,0102,1686502088,8.996 86,0005,0007,0979.5,+20.8,082,0091,1686502388,8.987 88,0006,0008,0979.8,+20.5,082,0107,1686502688,8.976 88,0006,0008,0979.6,+20.3,082,0122,1686502988,8.964 86,0005,0007,0979.7,+20.2,083,0116,1686503288,8.955 88,0014,0018,0979.8,+20.2,082,0121,1686503588,8.936 86,0006,0008,0979.7,+20.0,083,0099,1686503888,8.935 88,0005,0007,0979.8,+19.9,083,0112,1686504188,8.943 86,0006,0008,0979.5,+19.7,084,0117,1686504489,9.061 88,0005,0007,0979.5,+19.7,084,0120,1686504789,9.051 88,0011,0015,0979.7,+19.7,084,0087,1686505089,9.05 88,0008,0011,0979.8,+19.5,084,0115,1686505389,9.031 88,0008,0011,0979.9,+19.4,084,0108,1686505689,9.023 88,0007,0010,0979.7,+19.1,085,0106,1686505989,9.012 88,0006,0008,0980.1,+19.3,084,0123,1686506288,8.993 88,0006,0008,0979.7,+19.1,084,0101,1686506588,8.99 88,0005,0007,0980.0,+19.1,084,0120,1686506888,8.961 88,0007,0010,0980.3,+18.9,084,0092,1686507188,8.969 88,0010,0013,0979.9,+18.9,085,0107,1686507488,8.954 86,0005,0007,0980.2,+18.7,086,0107,1686507788,8.98 86,0006,0008,0980.2,+18.6,086,0121,1686508089,9.088 86,0007,0010,0980.3,+18.6,086,0108,1686508389,9.081 99,0006,0008,0980.2,+18.4,086,0093,1686508689,9.071 88,0007,0010,0980.3,+18.4,085,0126,1686508989,9.059 88,0008,0011,0980.4,+18.4,085,0113,1686509289,9.047 88,0008,0011,0980.2,+18.3,085,0110,1686509589,9.031 88,0008,0011,0980.4,+18.0,085,0134,1686509889,9.014 88,0006,0008,0980.2,+18.0,084,0113,1686510189,9.004 88,0010,0013,0980.2,+18.0,084,0107,1686510488,8.998 86,0009,0012,0980.2,+17.8,085,0096,1686510788,8.991 88,0006,0008,0980.1,+17.7,084,0090,1686511088,8.979 88,0013,0017,0980.1,+17.8,083,0093,1686511389,9.003 88,0010,0013,0980.1,+17.7,083,0093,1686511689,9.107 88,0007,0010,0980.4,+17.6,084,0116,1686511989,9.103 88,0016,0022,0980.2,+17.5,084,0100,1686512289,9.096 88,0005,0007,0980.3,+17.2,085,0118,1686512589,9.075 88,0006,0008,0980.2,+17.4,083,0122,1686512889,9.063 88,0011,0015,0980.0,+17.3,084,0098,1686513189,9.065 88,0006,0008,0980.1,+17.4,083,0114,1686513489,9.051 88,0007,0010,0979.9,+17.1,085,0105,1686514089,9.04 88,0008,0011,0979.8,+17.2,083,0083,1686514989,9.033 88,0007,0010,0979.7,+16.9,084,0086,1686515889,9.123 88,0006,0008,0979.9,+17.0,084,0106,1686516189,9.112 88,0008,0011,0979.9,+16.9,084,0119,1686516489,9.099 88,0008,0011,0980.2,+16.9,083,0100,1686516789,9.081 88,0014,0018,0979.9,+16.9,083,0112,1686517089,9.071 86,0009,0012,0980.0,+16.9,083,0106,1686517389,9.065 86,0012,0016,0980.1,+16.8,083,0109,1686517689,9.062 88,0011,0015,0980.3,+16.8,083,0107,1686517989,9.054 88,0010,0013,0980.1,+16.6,084,0113,1686518289,9.035 88,0009,0012,0979.9,+16.5,084,0111,1686518589,9.054 88,0006,0008,0980.2,+16.4,085,0093,1686518889,9.169 88,0007,0010,0979.9,+16.6,084,0107,1686519189,9.158 88,0007,0010,0980.0,+16.6,084,0105,1686519489,9.142 88,0008,0011,0980.2,+16.8,084,0121,1686519789,9.134 88,0007,0010,0980.1,+16.7,083,0104,1686520089,9.125 88,0007,0010,0980.0,+16.7,084,0118,1686520389,9.118 88,0006,0008,0979.9,+16.6,084,0118,1686520689,9.099 88,0007,0010,0979.7,+16.5,083,0103,1686520989,9.095 86,0008,0011,0979.9,+16.4,083,0110,1686521289,9.086 88,0005,0007,0979.8,+16.2,084,0106,1686521589,9.071 88,0008,0011,0979.7,+16.0,085,0104,1686521889,9.065 88,0009,0012,0979.6,+16.1,084,0115,1686522189,9.085 88,0005,0007,0979.4,+16.0,084,0109,1686522489,9.189 88,0006,0008,0979.5,+16.1,085,0103,1686522789,9.196 88,0008,0011,0979.7,+16.2,085,0118,1686523089,9.169 88,0009,0012,0979.6,+16.0,084,0105,1686523389,9.156 88,0008,0011,0979.6,+16.0,085,0097,1686523689,9.145 86,0007,0010,0979.6,+16.4,086,0105,1686523989,9.135 88,0008,0011,0979.8,+16.5,086,0101,1686524289,9.131 86,0007,0010,0979.4,+16.7,086,0112,1686524589,9.108 88,0009,0012,0979.4,+16.7,085,0094,1686524889,9.107 86,0009,0012,0979.6,+16.7,085,0126,1686525189,9.096 88,0007,0010,0979.2,+16.7,085,0125,1686525489,9.086 88,0007,0010,0979.5,+16.6,086,0125,1686525789,9.095 88,0007,0010,0979.4,+16.1,085,0119,1686526089,9.218 88,0008,0011,0979.2,+15.9,084,0105,1686526389,9.204 88,0014,0018,0979.5,+16.0,084,0112,1686526689,9.18 88,0009,0012,0979.7,+15.9,084,0110,1686526989,9.173 88,0014,0018,0979.4,+15.7,084,0120,1686527289,9.163 86,0009,0012,0979.2,+15.7,084,0099,1686527589,9.151 86,0012,0016,0979.3,+15.2,085,0101,1686527889,9.146 86,0008,0011,0979.3,+15.4,086,0117,1686528189,9.136 88,0010,0013,0979.4,+15.2,086,0109,1686528489,9.13 88,0009,0012,0979.5,+15.4,085,0118,1686528789,9.11 88,0009,0012,0979.5,+15.4,085,0116,1686529089,9.112 88,0008,0011,0979.5,+15.4,086,0115,1686529389,9.125 88,0008,0011,0979.2,+15.3,087,0112,1686529689,9.237 88,0011,0015,0979.2,+15.6,086,0098,1686529989,9.215 88,0007,0010,0979.3,+15.6,085,0109,1686530289,9.214 86,0007,0010,0979.7,+15.8,085,0102,1686530589,9.215 88,0011,0015,0979.5,+15.8,086,0120,1686530889,9.204 88,0011,0015,0979.5,+16.0,086,0112,1686531189,9.178 88,0008,0011,0979.8,+15.8,086,0099,1686531489,9.181 86,0010,0013,0979.9,+15.9,086,0121,1686531789,9.177 86,0009,0012,0979.9,+15.9,085,0113,1686532089,9.145 88,0006,0008,0979.4,+15.9,086,0122,1686532389,9.149 86,0010,0013,0979.8,+15.9,086,0104,1686532689,9.127 86,0011,0015,0979.9,+15.9,085,0125,1686532989,9.157 88,0011,0015,0979.9,+15.9,086,0110,1686533289,9.263 88,0009,0012,0979.7,+15.9,086,0104,1686533589,9.254 88,0010,0013,0979.9,+15.8,085,0103,1686533889,9.25 88,0009,0012,0979.9,+15.8,085,0118,1686534189,9.238 86,0011,0015,0979.9,+15.8,085,0119,1686534489,9.228 86,0012,0016,0980.0,+15.7,085,0109,1686534789,9.211 88,0010,0013,0980.1,+15.7,085,0107,1686535089,9.2 88,0007,0010,0979.6,+15.4,086,0105,1686535389,9.199 88,0008,0011,0980.0,+15.7,085,0123,1686535689,9.171 86,0009,0012,0979.9,+15.6,086,0125,1686535989,9.17 88,0009,0012,0980.2,+15.5,087,0115,1686536289,9.164 86,0011,0015,0980.2,+15.7,088,0108,1686536589,9.183 88,0011,0015,0979.9,+15.6,088,0107,1686536889,9.3 86,0010,0013,0980.3,+15.8,089,0120,1686537189,9.291 88,0015,0021,0980.3,+15.9,089,0101,1686537489,9.285 86,0014,0018,0980.2,+16.1,089,0125,1686537789,9.294 88,0009,0012,0980.5,+16.0,090,0124,1686538089,9.262 86,0011,0015,0980.5,+16.2,089,0114,1686538389,9.244 86,0011,0015,0980.6,+16.1,089,0107,1686538689,9.23 88,0010,0013,0980.5,+16.1,089,0103,1686538989,9.229 88,0011,0015,0980.5,+16.2,090,0098,1686539289,9.207 92,0013,0017,0980.5,+16.5,090,0113,1686539589,9.205 88,0013,0017,0980.6,+16.4,090,0113,1686539889,9.186 86,0011,0015,0980.5,+16.5,089,0113,1686540189,9.208 90,0014,0018,0980.6,+16.6,089,0113,1686540489,9.322 86,0013,0017,0980.8,+16.6,089,0085,1686540789,9.306 90,0012,0016,0980.9,+16.8,089,0111,1686541089,9.302 90,0013,0017,0980.5,+16.9,088,0107,1686541389,9.289 90,0012,0016,0980.9,+16.8,088,0116,1686541689,9.286 90,0010,0013,0980.6,+17.0,088,0103,1686541989,9.265 90,0010,0013,0980.5,+17.0,088,0109,1686542289,9.268 90,0014,0018,0980.7,+17.1,087,0122,1686542589,9.266 88,0014,0018,0980.6,+17.0,088,0127,1686542889,9.243 90,0011,0015,0980.7,+17.0,088,0098,1686543189,9.237 90,0013,0017,0980.7,+17.1,087,0125,1686543489,9.224 92,0012,0016,0980.8,+16.9,087,0110,1686543789,9.24 90,0011,0015,0980.9,+17.1,087,0114,1686544089,9.353 90,0009,0012,0980.7,+17.1,087,0102,1686544389,9.344 90,0012,0016,0980.9,+17.1,086,0108,1686544689,9.338 90,0013,0017,0981.2,+17.2,086,0111,1686544989,9.327 88,0011,0015,0981.0,+17.0,086,0098,1686545289,9.318 88,0012,0016,0980.8,+17.2,085,0107,1686545589,9.301 88,0013,0017,0981.2,+17.3,085,0104,1686545889,9.283 88,0011,0015,0980.9,+17.5,084,0121,1686546189,9.28 88,0013,0017,0981.3,+17.6,084,0107,1686546489,9.268 88,0013,0017,0980.9,+17.5,084,0104,1686546789,9.259 86,0011,0015,0981.2,+17.5,084,0094,1686547089,9.246 92,0012,0016,0981.0,+17.7,083,0114,1686547389,9.267 86,0012,0016,0981.4,+17.6,083,0117,1686547689,9.383 90,0011,0015,0981.1,+17.8,083,0118,1686547989,9.37 90,0013,0017,0981.0,+18.2,081,0106,1686548289,9.362 90,0013,0017,0981.4,+17.8,083,0107,1686548589,9.35 88,0016,0022,0981.5,+17.4,083,0116,1686548889,9.333 88,0015,0021,0981.2,+17.5,082,0116,1686549189,9.331 86,0015,0021,0981.3,+17.5,082,0116,1686549489,9.315 90,0015,0021,0981.4,+17.3,082,0113,1686549789,9.307 90,0016,0022,0981.5,+17.3,083,0106,1686550089,9.292 90,0018,0024,0981.3,+17.3,082,0111,1686550389,9.295 92,0015,0021,0981.4,+17.3,081,0112,1686550689,9.269 92,0017,0023,0981.5,+17.3,081,0109,1686550989,9.305 90,0014,0018,0981.4,+17.4,081,0114,1686551289,9.407 90,0015,0021,0981.4,+17.5,080,0103,1686551589,9.397 99,0016,0022,0981.4,+17.5,081,0125,1686551889,9.406 90,0019,0026,0981.6,+17.7,081,0110,1686552189,9.371 90,0014,0018,0981.5,+17.7,079,0101,1686552489,9.365 92,0015,0021,0981.9,+17.5,079,0113,1686552789,9.353 90,0012,0016,0982.0,+17.8,079,0107,1686553089,9.338 92,0015,0021,0981.8,+17.7,077,0101,1686553389,9.323 92,0012,0016,0981.7,+17.6,078,0104,1686553689,9.312 90,0018,0024,0981.8,+17.9,078,0101,1686553989,9.308 90,0013,0017,0981.8,+17.8,078,0107,1686554289,9.297 90,0015,0021,0981.5,+17.8,078,0120,1686554589,9.323 90,0012,0016,0981.6,+18.1,078,0104,1686554889,9.427 88,0016,0022,0981.8,+18.4,077,0117,1686555189,9.424 86,0015,0021,0981.8,+18.8,076,0120,1686555489,9.416 90,0010,0013,0981.9,+18.7,075,0107,1686555789,9.411 88,0011,0015,0981.8,+18.6,075,0118,1686556089,9.396 90,0009,0012,0981.7,+18.8,075,0108,1686556389,9.385 92,0010,0013,0982.1,+18.8,075,0105,1686556689,9.371 92,0012,0016,0981.9,+18.7,074,0094,1686556989,9.354 92,0015,0021,0982.1,+18.7,074,0093,1686557289,9.348 88,0011,0015,0982.2,+18.5,075,0096,1686557589,9.332 88,0015,0021,0982.2,+18.5,074,0119,1686557889,9.327 90,0013,0017,0981.8,+18.3,074,0098,1686558189,9.345 88,0015,0021,0981.9,+18.1,075,0094,1686558489,9.445 88,0017,0023,0982.2,+18.0,075,0100,1686559089,9.433 88,0018,0024,0981.9,+18.2,075,0105,1686559389,9.41 92,0015,0021,0982.1,+18.5,074,0125,1686559689,9.413 88,0013,0017,0982.1,+19.9,070,0113,1686561189,9.366 88,0012,0016,0981.9,+20.0,069,0131,1686561489,9.356 86,0012,0016,0982.0,+20.4,068,0121,1686561789,9.372 92,0016,0022,0981.8,+20.4,069,0109,1686562089,9.479 88,0012,0016,0982.0,+20.3,067,0092,1686562389,9.468 88,0018,0024,0982.0,+20.5,069,0092,1686562689,9.462 88,0014,0018,0981.9,+20.4,066,0100,1686562989,9.453 86,0009,0012,0981.7,+20.7,066,0112,1686563289,9.441 86,0013,0017,0981.7,+21.6,065,0117,1686563589,9.427 90,0013,0017,0982.0,+21.2,065,0116,1686563889,9.421 92,0009,0012,0981.8,+21.0,065,0103,1686564189,9.409 90,0012,0016,0981.5,+21.0,064,0120,1686564489,9.392 88,0013,0017,0981.8,+20.8,064,0123,1686564789,9.374 84,0010,0013,0981.9,+20.4,066,0112,1686565089,9.358 86,0008,0011,0981.6,+20.3,067,0095,1686565389,9.393 84,0009,0012,0981.7,+20.3,068,0097,1686565689,9.5 86,0007,0010,0981.7,+20.1,066,0114,1686565989,9.492 88,0012,0016,0981.7,+20.3,068,0103,1686566289,9.475 90,0012,0016,0981.7,+20.4,066,0107,1686566589,9.463 88,0013,0017,0981.7,+20.7,066,0138,1686566889,9.436 88,0013,0017,0981.7,+20.7,066,0117,1686567189,9.439 88,0010,0013,0981.6,+20.9,066,0108,1686567489,9.433 90,0012,0016,0981.6,+20.9,064,0115,1686567789,9.42 88,0012,0016,0981.6,+21.2,063,0096,1686568089,9.412 88,0008,0011,0981.6,+21.0,063,0112,1686568389,9.399 88,0011,0015,0981.8,+21.1,064,0116,1686568689,9.391 88,0007,0010,0981.5,+21.2,064,0112,1686568989,9.406 88,0007,0010,0981.4,+21.3,062,0110,1686569289,9.521 92,0007,0010,0981.4,+21.2,063,0090,1686569589,9.504 90,0007,0010,0981.3,+21.3,062,0104,1686569889,9.49 90,0012,0016,0981.3,+21.5,063,0097,1686570189,9.489 84,0007,0010,0981.3,+22.3,061,0121,1686570489,9.473 90,0007,0010,0981.1,+21.8,060,0116,1686570789,9.46 88,0006,0008,0981.3,+21.7,061,0092,1686571089,9.455 86,0006,0008,0981.3,+22.1,061,0108,1686571389,9.452 84,0009,0012,0981.0,+22.4,061,0096,1686571689,9.444 84,0006,0008,0981.2,+22.3,059,0119,1686571989,9.424 86,0007,0010,0981.0,+22.1,060,0125,1686572289,9.431 86,0005,0007,0981.1,+22.0,060,0111,1686572589,9.432 86,0008,0011,0981.2,+21.6,060,0099,1686572889,9.546 86,0012,0016,0981.1,+21.7,060,0107,1686573189,9.523 86,0006,0008,0981.1,+21.7,060,0112,1686573489,9.522 86,0007,0010,0980.9,+21.8,059,0114,1686573789,9.513 86,0008,0011,0980.9,+22.1,059,0092,1686574089,9.507 86,0005,0007,0980.9,+22.5,059,0105,1686574389,9.487 86,0006,0008,0981.2,+21.9,058,0108,1686574689,9.472 88,0009,0012,0981.0,+22.1,059,0121,1686574989,9.462 92,0005,0007,0981.2,+23.0,056,0101,1686575289,9.449 92,0013,0017,0980.8,+23.4,057,0109,1686575589,9.45 90,0008,0011,0981.2,+22.7,056,0109,1686575889,9.428 92,0006,0008,0980.9,+22.1,057,0126,1686576189,9.445 92,0009,0012,0980.7,+21.7,059,0101,1686576489,9.565 90,0006,0008,0981.0,+21.7,059,0106,1686576789,9.544 90,0006,0008,0981.1,+21.9,060,0092,1686577089,9.523 90,0005,0007,0981.1,+21.8,060,0106,1686577389,9.514 90,0005,0007,0981.1,+21.8,059,0132,1686577689,9.508 90,0005,0007,0981.0,+21.7,061,0093,1686577989,9.527 90,0012,0016,0981.1,+21.5,060,0095,1686578289,9.498 90,0004,0006,0981.0,+21.9,058,0122,1686578589,9.481 90,0006,0008,0981.1,+22.2,056,0109,1686578889,9.468 88,0005,0007,0980.7,+22.3,056,0103,1686579189,9.459 90,0005,0007,0980.7,+22.2,056,0102,1686579489,9.448 88,0007,0010,0980.7,+22.3,056,0106,1686579789,9.468 86,0004,0006,0980.9,+22.6,056,0115,1686580089,9.587 88,0003,0005,0980.7,+22.4,055,0099,1686580389,9.57 86,0003,0005,0980.5,+22.4,055,0094,1686580689,9.56 88,0006,0008,0980.6,+22.6,058,0102,1686580989,9.553 86,0009,0012,0980.7,+22.8,055,0117,1686581289,9.537 86,0003,0005,0980.5,+23.0,055,0121,1686581589,9.521 86,0004,0006,0980.6,+23.6,051,0104,1686581889,9.516 86,0005,0007,0980.5,+23.4,051,0101,1686582189,9.516 86,0004,0006,0980.8,+22.8,052,0102,1686582489,9.492 88,0006,0008,0980.5,+22.3,056,0104,1686582789,9.484 88,0004,0006,0980.4,+22.0,057,0104,1686583089,9.465 88,0005,0007,0980.8,+21.9,057,0091,1686583389,9.498 88,0004,0006,0980.9,+21.8,056,0117,1686583689,9.604 88,0004,0006,0980.5,+21.6,056,0126,1686583989,9.583 86,0004,0006,0980.8,+22.0,056,0122,1686584289,9.576 86,0004,0006,0980.7,+21.7,056,0097,1686584589,9.565 90,0004,0006,0981.0,+21.5,057,0103,1686584889,9.562 88,0003,0005,0980.8,+21.6,057,0101,1686585189,9.561 88,0003,0005,0981.0,+21.4,057,0106,1686585489,9.548 86,0003,0005,0981.1,+21.5,057,0111,1686585789,9.531 88,0004,0006,0980.8,+21.3,057,0114,1686586089,9.517 86,0006,0008,0981.0,+21.1,059,0108,1686586389,9.502 88,0007,0010,0981.2,+20.8,061,0120,1686586689,9.484 88,0005,0007,0981.2,+20.7,061,0104,1686586989,9.508 86,0005,0007,0981.1,+20.6,062,0136,1686587289,9.619 86,0007,0010,0981.3,+20.5,062,0092,1686587589,9.606 88,0004,0006,0981.5,+20.6,063,0094,1686587889,9.588 88,0006,0008,0981.2,+20.5,062,0088,1686588189,9.579 88,0005,0007,0981.4,+20.5,062,0127,1686588489,9.577 88,0005,0007,0981.3,+20.5,062,0116,1686588789,9.561 90,0005,0007,0981.4,+20.6,062,0100,1686589089,9.552 90,0005,0007,0981.3,+20.5,062,0102,1686589389,9.541 90,0004,0006,0981.4,+20.4,063,0118,1686589689,9.533 90,0005,0007,0981.7,+20.3,063,0118,1686589989,9.519 90,0010,0013,0981.4,+20.2,064,0119,1686590289,9.506 88,0006,0008,0981.6,+20.2,064,0093,1686590589,9.525 88,0004,0006,0981.8,+20.0,065,0097,1686590889,9.634 88,0006,0008,0981.7,+20.0,066,0130,1686591189,9.627 88,0005,0007,0981.5,+20.2,065,0109,1686591489,9.613 88,0006,0008,0982.0,+20.0,065,0111,1686591789,9.606 88,0004,0006,0981.9,+20.1,065,0122,1686592089,9.603 88,0005,0007,0981.5,+19.8,064,0100,1686592389,9.591 86,0005,0007,0981.7,+19.3,067,0127,1686592689,9.576 88,0004,0006,0981.7,+19.3,066,0092,1686592989,9.566 88,0004,0006,0982.2,+19.1,066,0115,1686593289,9.548 88,0005,0007,0981.7,+19.0,067,0117,1686593589,9.541 88,0005,0007,0981.7,+19.0,067,0110,1686593889,9.524 88,0010,0013,0982.0,+18.7,068,0114,1686594189,9.557 88,0007,0010,0982.0,+18.7,068,0104,1686594489,9.659 88,0004,0006,0982.3,+18.5,069,0120,1686594789,9.65 88,0004,0006,0982.3,+18.5,069,0111,1686595089,9.637 86,0005,0007,0982.0,+18.3,070,0116,1686595389,9.629 88,0008,0011,0982.1,+18.4,068,0114,1686595689,9.609 88,0007,0010,0982.3,+18.2,070,0126,1686595989,9.601 88,0004,0006,0982.3,+18.2,071,0110,1686596289,9.589 88,0004,0006,0982.5,+18.5,069,0109,1686596589,9.576 88,0004,0006,0982.3,+18.3,070,0128,1686596889,9.57 88,0004,0006,0982.4,+18.2,070,0105,1686597189,9.559 88,0007,0010,0982.6,+18.2,071,0107,1686597489,9.548 86,0006,0008,0982.4,+18.1,069,0117,1686597789,9.565 88,0004,0006,0982.6,+17.8,071,0110,1686598089,9.67 88,0007,0010,0982.4,+17.8,071,0107,1686598389,9.669 88,0004,0006,0982.3,+17.9,069,0116,1686598689,9.663 88,0004,0006,0982.5,+17.6,071,0098,1686598989,9.655 88,0005,0007,0982.5,+17.5,071,0112,1686599289,9.635 88,0003,0005,0982.6,+17.4,071,0125,1686599589,9.621 88,0005,0007,0982.5,+17.5,071,0123,1686599889,9.622 88,0005,0007,0982.6,+17.5,071,0105,1686600189,9.608 88,0003,0005,0982.5,+17.5,071,0103,1686600489,9.596 88,0010,0013,0982.5,+17.4,071,0126,1686600789,9.587 88,0004,0006,0982.4,+17.5,072,0106,1686601089,9.564 88,0004,0006,0982.3,+17.2,072,0116,1686601389,9.602 86,0003,0005,0982.6,+17.1,072,0109,1686601689,9.702 88,0003,0005,0982.4,+17.2,072,0103,1686601989,9.7 88,0004,0006,0982.6,+16.8,073,0119,1686602289,9.685 88,0003,0005,0982.4,+16.7,073,0112,1686602589,9.665 88,0004,0006,0982.4,+16.7,073,0098,1686602889,9.657 88,0004,0006,0982.6,+16.8,073,0110,1686603189,9.655 88,0005,0007,0982.5,+16.6,074,0101,1686603489,9.645 88,0003,0005,0982.7,+16.4,075,0128,1686603789,9.63 88,0004,0006,0982.4,+16.3,075,0113,1686604089,9.616 88,0004,0006,0982.3,+16.2,076,0136,1686604389,9.602 88,0003,0005,0982.3,+16.2,076,0098,1686604689,9.594 88,0003,0005,0982.3,+16.2,075,0107,1686604989,9.615 88,0004,0006,0981.9,+15.7,075,0114,1686606489,9.694 88,0003,0005,0982.1,+15.7,075,0106,1686606789,9.684 88,0003,0005,0982.0,+15.4,076,0107,1686607089,9.678 90,0003,0005,0982.0,+15.5,075,0091,1686607389,9.667 90,0004,0006,0982.4,+15.2,076,0116,1686607689,9.651 90,0002,0003,0982.2,+15.4,076,0124,1686607989,9.634 90,0002,0003,0982.3,+15.2,076,0094,1686608289,9.624 90,0003,0005,0982.0,+15.0,076,0110,1686608589,9.658 90,0007,0010,0981.9,+14.7,077,0104,1686608889,9.758 92,0006,0008,0982.0,+15.1,076,0126,1686609189,9.74 90,0004,0006,0981.9,+15.0,076,0122,1686609489,9.738 90,0002,0003,0982.0,+14.7,076,0119,1686609789,9.726 90,0002,0003,0981.9,+14.7,076,0113,1686610089,9.719 90,0011,0015,0982.2,+14.5,077,0101,1686610389,9.711 90,0004,0006,0981.8,+14.3,077,0114,1686610689,9.692 90,0003,0005,0982.0,+14.6,077,0103,1686610989,9.688 90,0002,0003,0982.0,+14.2,077,0111,1686611289,9.679 90,0002,0003,0981.8,+14.3,077,0113,1686611589,9.674 92,0005,0007,0981.9,+14.2,077,0085,1686611889,9.647 90,0003,0005,0981.9,+14.0,077,0118,1686612189,9.679 90,0002,0003,0981.9,+14.1,078,0101,1686612489,9.785 90,0003,0005,0982.0,+14.0,078,0118,1686612789,9.776 90,0002,0003,0981.8,+14.2,078,0101,1686613089,9.767 90,0004,0006,0982.0,+14.0,078,0111,1686613389,9.758 90,0003,0005,0981.9,+14.0,078,0120,1686613689,9.768 90,0002,0003,0981.6,+13.7,078,0117,1686613989,9.745 90,0002,0003,0981.5,+13.7,080,0122,1686614289,9.74 90,0003,0005,0981.4,+13.6,080,0111,1686614589,9.727 90,0003,0005,0981.7,+13.5,080,0101,1686614889,9.712 90,0003,0005,0981.4,+13.6,080,0099,1686615189,9.71 90,0004,0006,0981.6,+13.7,079,0110,1686615489,9.7 90,0004,0006,0981.6,+13.8,079,0109,1686615789,9.713 90,0003,0005,0981.7,+13.8,078,0096,1686616089,9.825 90,0003,0005,0981.5,+13.5,080,0101,1686616389,9.807 90,0003,0005,0981.3,+13.6,080,0131,1686616689,9.797 90,0005,0007,0981.4,+13.6,080,0098,1686616989,9.797 90,0003,0005,0981.5,+13.4,080,0121,1686617289,9.789 90,0003,0005,0981.6,+13.4,080,0097,1686617589,9.777 90,0003,0005,0981.3,+13.7,080,0099,1686617889,9.77 90,0003,0005,0981.2,+13.6,079,0110,1686618189,9.753 90,0004,0006,0981.3,+13.6,080,0096,1686618489,9.743 90,0002,0003,0981.4,+13.7,080,0134,1686618789,9.74 90,0004,0006,0981.7,+13.8,080,0103,1686619089,9.735 90,0004,0006,0981.3,+14.0,078,0105,1686619389,9.751 90,0002,0003,0981.4,+13.8,080,0113,1686619689,9.867 90,0008,0011,0981.4,+13.7,080,0118,1686619989,9.851 90,0005,0007,0981.5,+14.0,079,0116,1686620289,9.839 90,0004,0006,0981.6,+13.9,079,0109,1686620589,9.821 90,0003,0005,0981.5,+13.6,080,0105,1686620889,9.811 90,0004,0006,0981.7,+13.8,079,0119,1686621189,9.8 90,0006,0008,0981.4,+13.6,079,0100,1686621489,9.792 92,0004,0006,0981.6,+13.8,079,0103,1686621789,9.779 90,0004,0006,0981.4,+13.7,080,0108,1686622089,9.768 90,0003,0005,0981.6,+13.8,079,0107,1686622389,9.764 90,0004,0006,0981.3,+13.6,079,0104,1686622689,9.745 90,0003,0005,0981.7,+13.6,079,0102,1686622989,9.771 90,0005,0007,0981.6,+13.7,080,0115,1686623289,9.877 90,0006,0008,0981.7,+13.8,079,0110,1686623589,9.874 90,0004,0006,0981.8,+13.9,079,0101,1686623889,9.863 90,0003,0005,0981.8,+13.6,080,0106,1686624189,9.873 90,0002,0003,0981.9,+13.8,079,0116,1686624489,9.844 90,0003,0005,0981.9,+13.6,079,0102,1686624789,9.833 90,0003,0005,0982.0,+13.6,080,0106,1686625089,9.824 90,0002,0003,0981.9,+13.8,079,0102,1686625389,9.814 92,0003,0005,0982.0,+13.7,079,0104,1686625689,9.804 92,0003,0005,0981.9,+14.1,078,0095,1686625989,9.791 90,0003,0005,0982.0,+13.8,078,0122,1686626289,9.78 90,0003,0005,0981.9,+14.1,078,0115,1686626589,9.797 90,0003,0005,0981.9,+14.2,078,0122,1686626889,9.906 90,0003,0005,0982.1,+14.4,078,0112,1686627189,9.9 90,0003,0005,0982.1,+14.4,077,0119,1686627489,9.888 90,0005,0007,0981.9,+14.5,077,0099,1686627789,9.887 90,0004,0006,0982.0,+14.4,077,0096,1686628089,9.873 90,0004,0006,0981.8,+14.2,078,0123,1686628389,9.861 90,0004,0006,0981.9,+14.4,078,0140,1686628689,9.842 90,0004,0006,0981.9,+14.3,078,0099,1686628989,9.848 90,0003,0005,0982.0,+14.3,078,0097,1686629289,9.837 90,0005,0007,0982.2,+14.2,078,0129,1686629589,9.831 90,0004,0006,0981.8,+14.3,078,0107,1686629889,9.806 90,0007,0010,0982.1,+14.5,077,0119,1686630189,9.837 90,0005,0007,0982.1,+14.4,078,0125,1686630489,9.941 90,0004,0006,0982.1,+14.4,078,0131,1686630789,9.928 90,0006,0008,0982.1,+14.4,077,0108,1686631089,9.922 90,0005,0007,0982.4,+14.6,078,0103,1686631389,9.91 90,0005,0007,0982.0,+14.8,077,0125,1686631689,9.923 88,0004,0006,0982.2,+14.8,076,0133,1686631989,9.896 88,0005,0007,0982.0,+15.0,075,0104,1686632289,9.882 88,0008,0011,0982.1,+15.0,076,0120,1686632589,9.874 88,0007,0010,0982.2,+15.1,076,0105,1686632889,9.865 88,0012,0016,0982.3,+15.2,075,0110,1686633189,9.857 88,0006,0008,0982.0,+15.5,075,0096,1686633489,9.842 88,0006,0008,0982.1,+15.9,074,0110,1686633789,9.852 88,0004,0006,0982.2,+16.1,073,0116,1686634089,9.978 90,0005,0007,0982.1,+16.1,072,0116,1686634389,9.961 90,0004,0006,0982.4,+16.5,072,0118,1686634689,9.946 90,0005,0007,0982.4,+16.5,071,0100,1686634989,9.95 90,0007,0010,0982.5,+17.1,069,0090,1686635289,9.922 90,0006,0008,0982.5,+17.3,068,0107,1686635589,9.924 90,0003,0005,0982.7,+16.9,068,0100,1686635889,9.911 88,0003,0005,0982.4,+16.6,069,0109,1686636189,9.904 90,0004,0006,0982.2,+17.0,069,0103,1686636489,9.893 88,0008,0011,0982.6,+17.4,067,0093,1686636789,9.885 90,0003,0005,0982.5,+17.7,067,0118,1686637089,9.868 90,0005,0007,0982.4,+18.3,066,0091,1686637389,9.888 88,0005,0007,0982.4,+18.4,065,0093,1686637689,9.996 88,0007,0010,0982.4,+18.8,066,0107,1686637989,9.977 88,0004,0006,0982.2,+18.3,065,0112,1686638289,9.972 88,0002,0003,0982.4,+18.9,062,0111,1686638589,9.967 88,0004,0006,0982.5,+19.2,062,0110,1686638889,9.958 90,0005,0007,0982.3,+19.3,062,0115,1686639189,9.949 90,0002,0003,0982.3,+19.7,062,0111,1686639489,9.933 90,0003,0005,0982.2,+19.9,063,0107,1686639789,9.914 88,0003,0005,0982.2,+19.9,060,0103,1686640089,9.918 90,0002,0003,0982.5,+19.2,063,0093,1686640389,9.918 88,0002,0003,0982.5,+20.0,061,0101,1686640689,9.898 88,0003,0005,0982.4,+20.2,059,0121,1686640989,9.912 88,0004,0006,0982.0,+19.8,062,0113,1686641290,10.019 88,0002,0003,0982.3,+19.9,062,0131,1686641590,10.007 88,0004,0006,0982.1,+20.8,061,0089,1686641889,9.994 99,0004,0006,0982.2,+20.5,059,0131,1686642189,9.984 88,0003,0005,0982.2,+21.0,060,0104,1686642489,9.983 88,0003,0005,0982.1,+20.8,059,0107,1686642789,9.966 86,0002,0003,0982.2,+20.9,060,0109,1686643089,9.961 90,0009,0012,0982.1,+21.3,058,0113,1686643389,9.951 90,0011,0015,0982.2,+21.4,056,0099,1686643689,9.942 90,0003,0005,0982.4,+21.8,061,0105,1686643989,9.934 90,0004,0006,0982.0,+21.4,060,0127,1686644289,9.924 88,0004,0006,0982.2,+21.6,056,0107,1686644589,9.929 88,0007,0010,0981.7,+22.4,055,0120,1686644890,10.038 88,0008,0011,0981.6,+22.1,056,0095,1686645190,10.044 86,0003,0005,0981.8,+22.4,056,0100,1686645490,10.022 88,0005,0007,0981.8,+21.8,056,0098,1686645790,10.009 88,0006,0008,0982.0,+21.2,056,0099,1686646089,9.997 99,0008,0011,0981.7,+22.5,055,0104,1686646389,9.998 88,0004,0006,0981.9,+22.2,055,0105,1686646689,9.995 88,0003,0005,0981.7,+22.4,054,0103,1686646989,9.98 90,0003,0005,0981.4,+22.7,054,0094,1686647289,9.964 90,0004,0006,0981.4,+22.8,052,0114,1686647589,9.956 90,0004,0006,0981.6,+22.5,054,0122,1686647889,9.944 90,0005,0007,0981.7,+23.6,054,0097,1686648189,9.96 90,0008,0011,0981.7,+22.9,053,0113,1686648490,10.078 90,0004,0006,0981.6,+23.6,053,0121,1686649090,10.062 90,0003,0005,0981.4,+23.3,050,0125,1686649390,10.048 90,0003,0005,0981.5,+22.4,053,0091,1686649690,10.032 90,0004,0006,0981.5,+23.6,054,0101,1686649990,10.021 90,0004,0006,0981.2,+24.5,052,0110,1686650290,10.016 90,0003,0005,0981.3,+24.9,049,0109,1686650590,10.013 90,0004,0006,0981.2,+24.3,050,0114,1686650889,9.992 90,0004,0006,0981.2,+23.8,050,0106,1686651189,9.992 92,0003,0005,0981.2,+24.0,048,0109,1686651790,10.004 90,0018,0024,0981.2,+24.2,050,0113,1686652090,10.115 90,0005,0007,0981.0,+24.0,050,0110,1686652390,10.095 90,0011,0015,0981.1,+23.6,051,0111,1686652990,10.081 90,0012,0016,0981.1,+23.8,049,0118,1686653290,10.118 88,0016,0022,0981.1,+24.6,048,0093,1686653590,10.056 86,0006,0008,0981.0,+23.3,051,0108,1686653890,10.038 86,0030,0042,0980.9,+24.0,052,0113,1686654190,10.022 86,0004,0006,0981.2,+24.9,049,0117,1686654490,10.022 86,0004,0006,0981.0,+25.5,047,0106,1686654790,10.009 86,0013,0017,0980.9,+24.6,046,0103,1686655390,10.019 90,0004,0006,0981.0,+24.2,047,0109,1686655690,10.137 88,0006,0008,0981.1,+26.0,046,0112,1686655990,10.121 86,0003,0005,0981.0,+26.1,045,0099,1686656290,10.112 86,0004,0006,0981.0,+24.5,047,0105,1686656590,10.098 88,0003,0005,0980.9,+24.4,047,0114,1686656890,10.088 90,0003,0005,0980.9,+24.7,046,0111,1686657190,10.081 90,0003,0005,0980.7,+23.9,047,0106,1686657490,10.064 90,0005,0007,0980.9,+24.8,046,0119,1686657790,10.047 86,0004,0006,0980.7,+26.0,043,0097,1686658090,10.044 88,0003,0005,0980.5,+26.3,042,0096,1686658389,9.855 86,0006,0008,0980.8,+26.6,043,0114,1686658689,9.837 88,0004,0006,0980.9,+25.4,044,0122,1686658989,9.858 90,0003,0005,0980.5,+25.1,044,0126,1686659290,10.168 90,0002,0003,0980.7,+25.0,047,0118,1686659590,10.154 90,0006,0008,0980.7,+25.4,044,0099,1686659890,10.139 90,0003,0005,0980.4,+24.4,045,0110,1686660190,10.124 90,0003,0005,0980.6,+24.6,047,0105,1686660490,10.128 90,0013,0017,0980.4,+25.5,045,0115,1686660790,10.104 90,0003,0005,0980.4,+25.2,043,0122,1686661090,10.087 90,0004,0006,0980.7,+24.7,044,0114,1686661390,10.084 92,0006,0008,0980.6,+24.3,045,0097,1686661690,10.072 90,0002,0003,0980.4,+24.5,045,0096,1686661990,10.057 90,0002,0003,0980.5,+24.3,044,0097,1686662290,10.042 92,0006,0008,0980.2,+24.4,046,0112,1686662590,10.073 90,0002,0003,0980.3,+24.3,045,0135,1686662890,10.178 92,0004,0006,0980.3,+25.5,043,0131,1686663190,10.162 90,0004,0006,0980.4,+24.8,044,0085,1686663490,10.158 90,0003,0005,0980.6,+25.0,043,0122,1686663790,10.15 90,0003,0005,0980.4,+25.7,043,0105,1686664090,10.147 90,0001,0002,0980.3,+26.1,041,0086,1686664389,9.945 90,0003,0005,0980.2,+26.6,040,0103,1686664689,9.935 92,0002,0003,0980.2,+26.6,039,0115,1686664990,10.119 90,0004,0006,0980.4,+26.3,040,0092,1686665290,10.105 92,0002,0003,0980.4,+25.1,043,0123,1686665590,10.094 92,0002,0003,0980.3,+24.7,044,0106,1686665890,10.08 92,0002,0003,0980.3,+24.4,045,0101,1686666190,10.095 92,0005,0007,0980.5,+23.8,045,0104,1686666490,10.209 92,0002,0003,0980.4,+23.3,046,0118,1686666790,10.197 92,0002,0003,0980.4,+24.0,046,0120,1686667090,10.181 99,0002,0003,0980.5,+23.8,046,0114,1686667390,10.181 99,0002,0003,0980.1,+24.4,044,0110,1686667690,10.161 90,0002,0003,0980.7,+24.7,045,0122,1686667990,10.175 92,0003,0005,0980.5,+24.6,043,0103,1686668290,10.147 92,0002,0003,0980.2,+25.6,041,0112,1686668590,10.141 90,0003,0005,0980.2,+26.9,039,0113,1686668890,10.13 90,0001,0002,0980.1,+26.7,039,0104,1686669189,9.932 92,0002,0003,0980.5,+26.1,038,0086,1686669489,9.929 90,0001,0002,0980.5,+26.4,039,0111,1686669789,9.947 90,0002,0003,0980.3,+25.2,042,0099,1686670090,10.057 90,0002,0003,0980.6,+25.0,043,0095,1686670390,10.038 92,0001,0002,0980.5,+24.3,044,0116,1686670690,10.206 90,0004,0006,0980.5,+23.4,046,0104,1686670990,10.194 90,0002,0003,0980.6,+23.1,048,0103,1686671290,10.173 92,0003,0005,0980.7,+23.1,048,0107,1686671590,10.165 92,0003,0005,0980.7,+22.8,048,0107,1686671890,10.148 92,0002,0003,0980.9,+22.8,049,0108,1686672190,10.143 92,0002,0003,0980.5,+22.7,048,0088,1686672490,10.129 92,0002,0003,0980.9,+22.2,048,0090,1686672790,10.117 90,0002,0003,0980.6,+22.0,050,0119,1686673090,10.108 92,0002,0003,0980.4,+22.3,049,0092,1686673390,10.133 92,0004,0006,0980.7,+22.0,051,0118,1686673690,10.229 92,0002,0003,0980.7,+21.5,051,0090,1686673990,10.211 92,0002,0003,0980.9,+21.4,051,0126,1686674290,10.214 92,0002,0003,0980.8,+21.3,052,0089,1686674590,10.195 92,0003,0005,0980.9,+21.2,052,0110,1686674890,10.177 90,0002,0003,0980.8,+21.0,052,0106,1686675190,10.171 90,0002,0003,0980.9,+20.9,053,0101,1686675490,10.16 92,0003,0005,0981.1,+20.8,053,0105,1686675790,10.152 92,0003,0005,0981.2,+20.5,056,0111,1686676090,10.138 92,0003,0005,0981.2,+20.4,056,0100,1686676390,10.129 92,0005,0007,0981.2,+20.3,057,0107,1686676690,10.116 92,0004,0006,0981.3,+20.2,057,0113,1686676990,10.134 90,0002,0003,0981.3,+20.0,058,0108,1686677290,10.239 92,0003,0005,0981.1,+20.1,057,0118,1686677590,10.228 92,0003,0005,0981.2,+20.0,059,0103,1686677890,10.229 92,0003,0005,0981.1,+20.0,058,0105,1686678190,10.209 92,0004,0006,0981.5,+19.9,057,0100,1686678490,10.204 92,0004,0006,0981.1,+19.8,057,0104,1686678790,10.18 90,0004,0006,0981.1,+18.9,062,0119,1686679090,10.185 90,0004,0006,0981.3,+18.7,063,0115,1686679390,10.174 92,0003,0005,0981.1,+18.7,063,0110,1686679690,10.148 92,0003,0005,0981.5,+18.5,063,0104,1686679990,10.151 92,0002,0003,0981.2,+18.3,064,0112,1686680290,10.138 92,0003,0005,0981.5,+18.3,063,0094,1686680590,10.16 92,0003,0005,0981.8,+18.2,065,0100,1686680890,10.27 92,0004,0006,0982.0,+17.9,065,0105,1686681190,10.261 92,0003,0005,0982.0,+17.5,067,0094,1686681490,10.24 92,0002,0003,0981.7,+18.1,065,0115,1686681790,10.237 90,0002,0003,0981.9,+17.8,066,0107,1686682090,10.213 92,0003,0005,0981.8,+17.5,067,0090,1686682390,10.22 92,0003,0005,0982.1,+17.7,066,0087,1686682690,10.211 92,0003,0005,0982.2,+18.0,065,0115,1686682990,10.195 92,0003,0005,0981.8,+17.5,068,0128,1686683290,10.169 92,0004,0006,0982.2,+17.3,067,0113,1686683590,10.176 92,0005,0007,0982.1,+17.4,068,0106,1686683890,10.164 90,0003,0005,0982.2,+17.3,068,0114,1686684190,10.18 92,0003,0005,0982.2,+16.8,070,0093,1686684490,10.289 92,0003,0005,0981.8,+17.1,068,0120,1686684790,10.285 92,0002,0003,0982.0,+16.8,069,0111,1686685090,10.272 92,0004,0006,0982.1,+16.8,069,0119,1686685390,10.267 92,0003,0005,0982.3,+17.3,067,0126,1686685690,10.251 92,0003,0005,0981.9,+17.1,068,0101,1686685990,10.236 92,0026,0036,0982.2,+17.4,067,0121,1686686290,10.227 92,0004,0006,0982.3,+17.3,067,0114,1686686590,10.198 92,0003,0005,0982.2,+17.4,068,0100,1686686890,10.201 92,0003,0005,0981.8,+17.2,069,0106,1686687190,10.191 92,0003,0005,0982.4,+17.0,069,0127,1686687490,10.176 92,0003,0005,0982.1,+17.0,068,0100,1686687790,10.207 92,0003,0005,0982.1,+16.4,071,0120,1686688090,10.316 92,0003,0005,0982.2,+16.4,071,0109,1686688390,10.301 92,0004,0006,0982.0,+16.2,072,0118,1686688690,10.284 92,0003,0005,0982.0,+15.8,074,0096,1686688990,10.281 92,0004,0006,0982.2,+16.1,073,0110,1686689290,10.27 92,0003,0005,0982.3,+15.7,074,0115,1686689590,10.258 92,0003,0005,0982.3,+15.7,074,0112,1686689890,10.255 90,0003,0005,0982.1,+15.5,076,0127,1686690190,10.245 92,0003,0005,0982.4,+15.7,074,0113,1686690505,25.797 92,0002,0003,0982.5,+15.7,074,0120,1686690790,10.226 92,0003,0005,0982.3,+15.8,074,0111,1686691090,10.215 92,0003,0005,0982.2,+15.9,074,0113,1686691390,10.231 90,0004,0006,0982.3,+16.0,073,0092,1686691690,10.339 92,0006,0008,0982.3,+15.8,074,0108,1686691990,10.337 92,0004,0006,0982.4,+16.0,073,0124,1686692290,10.308 92,0004,0006,0982.4,+15.8,075,0119,1686692590,10.307 92,0005,0007,0982.5,+15.9,075,0124,1686692890,10.292 92,0004,0006,0982.6,+16.1,074,0114,1686693190,10.29 92,0004,0006,0982.2,+15.9,074,0107,1686693490,10.278 92,0003,0005,0982.4,+15.9,074,0105,1686693790,10.262 92,0004,0006,0982.4,+16.1,073,0110,1686694090,10.248 92,0003,0005,0982.6,+16.1,073,0091,1686694390,10.242 92,0003,0005,0982.3,+15.6,075,0107,1686694690,10.24 92,0004,0006,0982.5,+16.1,073,0124,1686694990,10.244 92,0009,0012,0982.5,+15.8,075,0115,1686695290,10.366 92,0003,0005,0982.2,+15.9,074,0120,1686695590,10.362 92,0003,0005,0982.3,+15.9,073,0103,1686695890,10.342 92,0004,0006,0982.7,+15.7,075,0113,1686696190,10.334 92,0006,0008,0982.3,+15.6,075,0102,1686696490,10.326 92,0004,0006,0982.7,+15.8,074,0098,1686696790,10.309 92,0004,0006,0982.3,+16.0,073,0114,1686697090,10.305 92,0006,0008,0982.3,+15.6,076,0106,1686698590,10.281 92,0005,0007,0982.3,+15.7,075,0112,1686698890,10.4 92,0005,0007,0982.3,+15.2,077,0121,1686699190,10.387 92,0004,0006,0982.1,+15.5,076,0108,1686699490,10.379 92,0007,0010,0982.1,+15.6,076,0102,1686699790,10.368 92,0005,0007,0982.3,+15.3,076,0113,1686700090,10.365 90,0008,0011,0982.3,+15.3,076,0101,1686700390,10.352 92,0005,0007,0982.3,+15.3,077,0106,1686700690,10.347 92,0005,0007,0982.2,+15.0,077,0116,1686700990,10.332 92,0004,0006,0982.1,+14.8,078,0115,1686701290,10.337 92,0006,0008,0982.1,+14.7,079,0121,1686701590,10.317 92,0005,0007,0982.1,+14.9,078,0119,1686701890,10.307 92,0004,0006,0982.2,+15.0,078,0098,1686702190,10.328 92,0006,0008,0981.9,+14.8,079,0114,1686702490,10.431 92,0006,0008,0982.3,+14.6,080,0116,1686702790,10.43 92,0005,0007,0982.1,+14.8,078,0113,1686703090,10.412 92,0008,0011,0981.9,+14.8,079,0115,1686703390,10.397 92,0005,0007,0982.0,+14.7,079,0103,1686703690,10.396 92,0004,0006,0982.1,+14.5,080,0096,1686703990,10.38 92,0005,0007,0982.1,+14.6,079,0129,1686704290,10.367 92,0006,0008,0981.8,+14.6,079,0107,1686704590,10.361 92,0004,0006,0981.8,+14.6,080,0119,1686704890,10.359 92,0004,0006,0981.9,+14.5,080,0113,1686705190,10.341 92,0005,0007,0981.9,+14.7,079,0130,1686705490,10.33 92,0006,0008,0981.8,+14.3,081,0117,1686705790,10.343 92,0005,0007,0981.9,+14.5,079,0110,1686706090,10.456 92,0007,0010,0982.1,+14.3,080,0133,1686706390,10.453 92,0005,0007,0982.2,+14.4,080,0105,1686706690,10.448 90,0005,0007,0982.1,+14.0,081,0098,1686706990,10.43 90,0007,0010,0982.1,+14.3,080,0115,1686707290,10.415 90,0015,0021,0982.0,+14.3,080,0093,1686707590,10.404 90,0007,0010,0982.0,+14.3,080,0108,1686707890,10.407 88,0007,0010,0982.0,+14.4,080,0106,1686708190,10.396 90,0007,0010,0982.0,+14.3,080,0100,1686708490,10.383 90,0006,0008,0982.1,+14.3,080,0111,1686708790,10.37 90,0007,0010,0981.9,+14.3,080,0108,1686709090,10.354 90,0009,0012,0981.9,+14.3,080,0092,1686709390,10.372 90,0008,0011,0982.1,+14.3,080,0103,1686709690,10.488 90,0006,0008,0982.3,+14.2,081,0130,1686709990,10.474 90,0006,0008,0982.0,+14.4,081,0126,1686710290,10.465 90,0007,0010,0982.0,+14.1,081,0113,1686710590,10.464 90,0010,0013,0982.0,+14.2,081,0090,1686710890,10.446 88,0007,0010,0982.2,+14.6,080,0094,1686711190,10.441 92,0008,0011,0982.2,+14.5,080,0096,1686711490,10.428 92,0008,0011,0982.0,+14.4,080,0107,1686711790,10.421 92,0006,0008,0982.1,+14.4,081,0100,1686712090,10.411 92,0008,0011,0982.1,+14.3,081,0117,1686712390,10.396 92,0009,0012,0982.5,+14.5,081,0108,1686712690,10.389 92,0011,0015,0982.2,+14.5,081,0109,1686712990,10.413 92,0008,0011,0982.5,+14.6,081,0110,1686713290,10.527 92,0007,0010,0982.3,+14.5,082,0105,1686713590,10.506 92,0009,0012,0982.2,+14.8,080,0114,1686713890,10.503 92,0008,0011,0982.4,+15.0,080,0120,1686714190,10.494 92,0007,0010,0982.5,+15.2,078,0115,1686714490,10.488 92,0010,0013,0982.6,+15.2,079,0111,1686714790,10.475 92,0010,0013,0982.5,+15.2,079,0129,1686715090,10.466 92,0010,0013,0982.3,+15.5,079,0104,1686715390,10.447 92,0008,0011,0982.5,+15.4,079,0103,1686715690,10.44 92,0010,0013,0982.7,+15.7,078,0123,1686715990,10.42 92,0010,0013,0982.5,+15.7,079,0107,1686716290,10.418 92,0009,0012,0982.5,+15.9,078,0104,1686716590,10.432 92,0008,0011,0982.5,+16.1,078,0118,1686716890,10.545 92,0007,0010,0982.5,+16.2,077,0098,1686717190,10.544 92,0011,0015,0982.6,+16.4,076,0108,1686717490,10.524 92,0009,0012,0982.9,+16.6,076,0113,1686717790,10.513 92,0008,0011,0983.1,+16.7,075,0127,1686718090,10.514 90,0007,0010,0982.8,+16.9,075,0109,1686718390,10.501 92,0007,0010,0982.9,+17.1,074,0114,1686718690,10.49 90,0006,0008,0982.9,+17.5,073,0114,1686718990,10.476 90,0005,0007,0982.9,+17.5,074,0103,1686719290,10.459 92,0006,0008,0982.9,+17.6,073,0132,1686719590,10.446 92,0008,0011,0982.9,+17.6,074,0113,1686719890,10.439 92,0011,0015,0983.0,+17.9,072,0097,1686720190,10.463 90,0008,0011,0983.0,+18.3,072,0099,1686720490,10.566 88,0006,0008,0983.2,+18.5,071,0099,1686720790,10.57 88,0008,0011,0982.9,+18.7,071,0110,1686721090,10.556 88,0008,0011,0983.2,+19.0,070,0094,1686721390,10.547 88,0007,0010,0983.0,+19.1,069,0100,1686721690,10.528 88,0005,0007,0983.2,+19.4,068,0123,1686721990,10.508 88,0006,0008,0983.1,+19.6,069,0112,1686722290,10.502 88,0006,0008,0983.1,+19.6,069,0116,1686722590,10.501 88,0006,0008,0983.2,+20.0,067,0100,1686722890,10.496 88,0006,0008,0983.6,+20.1,067,0117,1686723190,10.474 90,0006,0008,0983.3,+20.3,066,0104,1686723490,10.465 88,0006,0008,0983.4,+20.6,066,0094,1686723790,10.483 88,0005,0007,0983.3,+20.7,065,0134,1686724090,10.601 88,0004,0006,0983.5,+21.1,066,0106,1686724390,10.589 88,0006,0008,0983.5,+21.2,064,0117,1686724690,10.587 88,0004,0006,0983.2,+21.3,062,0117,1686724990,10.563 88,0004,0006,0983.6,+21.6,063,0125,1686725290,10.557 88,0006,0008,0983.3,+21.4,063,0126,1686725590,10.562 88,0005,0007,0983.2,+21.6,060,0115,1686725890,10.547 88,0006,0008,0983.4,+21.6,060,0103,1686726190,10.53 88,0005,0007,0983.4,+22.0,059,0089,1686726490,10.523 88,0004,0006,0983.3,+21.6,059,0110,1686726790,10.523 99,0005,0007,0983.4,+22.1,061,0096,1686727090,10.496 90,0004,0006,0983.2,+22.1,058,0106,1686727390,10.507 90,0004,0006,0983.2,+22.4,057,0100,1686727690,10.617 88,0004,0006,0983.3,+22.8,056,0113,1686727990,10.616 88,0009,0012,0983.5,+23.1,056,0109,1686728290,10.609 88,0004,0006,0983.5,+22.6,056,0115,1686728590,10.595 90,0008,0011,0983.2,+23.5,056,0113,1686728890,10.589 88,0007,0010,0983.4,+23.0,056,0111,1686729190,10.575 88,0003,0005,0983.4,+22.4,057,0106,1686729490,10.562 88,0016,0022,0983.5,+22.9,056,0101,1686729790,10.553 88,0005,0007,0983.4,+23.6,055,0086,1686730090,10.546 88,0006,0008,0983.4,+23.6,054,0104,1686730390,10.521 88,0004,0006,0983.5,+23.0,054,0108,1686730690,10.521 90,0004,0006,0983.3,+23.6,055,0107,1686730990,10.537 90,0005,0007,0983.5,+23.9,053,0114,1686731290,10.646 88,0006,0008,0983.4,+24.1,056,0116,1686731590,10.647 86,0007,0010,0983.5,+23.8,054,0102,1686731890,10.627 88,0005,0007,0983.6,+23.4,054,0121,1686732190,10.617 84,0007,0010,0983.3,+23.7,055,0102,1686732490,10.623 84,0005,0007,0983.6,+23.4,056,0089,1686732790,10.601 84,0003,0005,0983.6,+24.2,052,0112,1686733090,10.588 86,0007,0010,0983.1,+25.4,051,0099,1686733390,10.573 84,0006,0008,0983.4,+24.4,051,0119,1686733690,10.567 84,0003,0005,0983.1,+24.8,050,0106,1686733990,10.568 84,0003,0005,0983.2,+23.9,053,0111,1686734290,10.538 86,0003,0005,0983.1,+25.0,049,0110,1686734590,10.568 86,0005,0007,0983.3,+25.2,050,0109,1686734890,10.671 86,0007,0010,0983.3,+26.1,052,0112,1686735190,10.667 84,0004,0006,0983.0,+26.1,049,0099,1686735490,10.653 84,0003,0005,0982.9,+25.7,049,0106,1686735790,10.644 86,0003,0005,0983.4,+25.1,049,0101,1686736090,10.63 86,0003,0005,0983.5,+26.2,048,0107,1686736390,10.626 86,0002,0003,0983.0,+26.3,047,0109,1686736690,10.606 86,0003,0005,0983.0,+26.7,047,0098,1686736990,10.595 88,0002,0003,0983.0,+26.1,047,0091,1686737290,10.591 88,0004,0006,0983.2,+26.0,046,0093,1686737590,10.579 86,0005,0007,0983.0,+26.1,045,0125,1686737890,10.568 88,0005,0007,0983.0,+26.1,045,0112,1686738190,10.587 88,0005,0007,0983.1,+26.3,047,0122,1686738490,10.703 88,0002,0003,0983.2,+25.5,045,0100,1686738790,10.681 88,0004,0006,0983.2,+25.9,044,0118,1686739090,10.691 88,0005,0007,0983.1,+25.6,047,0118,1686739390,10.668 99,0004,0006,0983.3,+25.6,046,0115,1686739990,10.654 88,0004,0006,0983.0,+27.2,043,0101,1686740590,10.628 88,0004,0006,0983.3,+26.5,043,0103,1686740890,10.612 88,0003,0005,0983.1,+27.0,045,0096,1686741190,10.606 88,0010,0013,0983.1,+27.1,043,0122,1686741490,10.596 88,0002,0003,0982.9,+27.6,043,0111,1686741790,10.618 90,0003,0005,0983.1,+26.5,043,0117,1686742090,10.731 90,0003,0005,0983.3,+27.7,038,0092,1686742390,10.723 90,0004,0006,0983.1,+27.9,041,0117,1686742690,10.739 90,0004,0006,0983.0,+28.1,041,0111,1686742990,10.707 90,0003,0005,0983.0,+28.9,039,0081,1686743290,10.518 90,0003,0005,0982.9,+29.6,037,0114,1686743590,10.488 90,0002,0003,0983.1,+29.5,036,0090,1686743890,10.478 90,0004,0006,0983.0,+30.9,034,0115,1686744190,10.483 90,0006,0008,0983.0,+30.7,034,0107,1686744490,10.475 90,0002,0003,0983.2,+29.9,034,0120,1686744790,10.47 90,0002,0003,0982.8,+31.2,031,0103,1686745090,10.459 90,0002,0003,0982.7,+30.7,032,0140,1686745390,10.481 90,0003,0005,0982.7,+31.2,030,0118,1686745690,10.596 90,0003,0005,0982.8,+30.5,034,0116,1686745990,10.589 90,0005,0007,0982.6,+31.6,032,0109,1686746290,10.588 90,0002,0003,0982.8,+30.9,030,0107,1686746590,10.575 90,0004,0006,0982.6,+30.6,032,0114,1686746890,10.552 90,0003,0005,0982.7,+30.6,033,0127,1686747190,10.549 90,0003,0005,0982.4,+31.5,030,0108,1686747490,10.55 90,0003,0005,0982.6,+31.2,031,0128,1686747790,10.545 90,0014,0018,0982.5,+31.1,030,0105,1686748090,10.532 90,0002,0003,0982.7,+30.9,031,0113,1686748390,10.525 90,0003,0005,0982.6,+30.5,031,0099,1686748690,10.518 92,0002,0003,0982.6,+30.8,029,0117,1686748990,10.541 88,0004,0006,0982.5,+32.0,027,0135,1686749290,10.666 88,0004,0006,0982.7,+31.2,028,0107,1686749590,10.658 88,0003,0005,0982.6,+32.3,028,0111,1686749890,10.659 88,0003,0005,0982.5,+31.5,028,0122,1686750190,10.648 88,0003,0005,0982.4,+31.1,030,0126,1686750490,10.629 86,0003,0005,0981.9,+32.0,028,0111,1686750790,10.63 90,0002,0003,0982.3,+31.9,028,0094,1686751090,10.613 90,0003,0005,0982.5,+32.2,025,0120,1686751390,10.609 90,0002,0003,0982.2,+32.7,026,0124,1686751690,10.606 90,0002,0003,0982.1,+31.4,029,0090,1686751990,10.606 99,0002,0003,0982.3,+31.4,028,0114,1686752290,10.597 90,0003,0005,0982.1,+32.7,027,0120,1686752590,10.627 90,0002,0003,0982.2,+31.7,027,0125,1686752890,10.734 90,0002,0003,0982.3,+31.8,028,0123,1686753190,10.73 90,0002,0003,0982.0,+31.3,028,0102,1686753490,10.72 90,0004,0006,0982.2,+31.8,025,0106,1686753790,10.7 90,0001,0002,0982.0,+31.5,029,0126,1686754090,10.704 90,0003,0005,0982.0,+31.1,029,0113,1686754390,10.72 88,0002,0003,0982.0,+32.1,024,0106,1686754690,10.681 90,0002,0003,0982.0,+29.8,031,0128,1686754990,10.672 90,0006,0008,0981.9,+29.7,031,0115,1686755290,10.649 90,0002,0003,0982.0,+29.8,030,0115,1686755590,10.642 90,0002,0003,0982.0,+30.6,028,0108,1686755890,10.635 90,0003,0005,0982.2,+32.1,026,0100,1686756190,10.665 90,0006,0008,0982.1,+29.9,030,0116,1686756490,10.769 84,0003,0005,0981.9,+29.3,031,0110,1686756790,10.75 86,0003,0005,0982.2,+27.9,035,0119,1686757090,10.931 86,0003,0005,0982.2,+27.8,033,0113,1686757390,10.919 86,0002,0003,0981.8,+27.8,034,0114,1686757690,10.9 86,0004,0006,0982.0,+27.0,038,0103,1686757990,10.897 86,0002,0003,0982.0,+26.9,037,0117,1686758290,10.878 86,0002,0003,0982.1,+26.8,037,0107,1686758590,10.865 86,0008,0011,0982.3,+25.7,049,0129,1686758890,10.854 88,0008,0011,0982.3,+24.6,055,0105,1686759190,10.837 88,0007,0010,0982.2,+24.3,058,0105,1686759490,10.821 86,0006,0008,0982.7,+24.5,057,0121,1686759790,10.843 88,0007,0010,0982.7,+23.7,059,0113,1686760090,10.955 88,0006,0008,0982.5,+23.6,059,0128,1686760390,10.939 86,0005,0007,0982.9,+23.4,059,0101,1686760690,10.926 86,0006,0008,0983.0,+23.1,061,0104,1686760990,10.916 86,0006,0008,0982.8,+22.9,063,0110,1686761290,10.898 88,0009,0012,0983.0,+22.8,062,0124,1686761590,10.881 86,0005,0007,0983.2,+22.8,062,0120,1686761890,10.862 88,0007,0010,0983.1,+22.7,063,0105,1686762190,10.864 88,0005,0007,0983.0,+22.4,064,0101,1686762490,10.846 88,0005,0007,0983.5,+22.3,063,0094,1686762790,10.855 88,0008,0011,0983.3,+22.1,066,0099,1686763090,10.844 88,0005,0007,0983.2,+22.1,066,0106,1686763390,10.858 86,0006,0008,0983.5,+21.9,066,0120,1686763690,10.962 88,0007,0010,0983.3,+21.7,066,0101,1686763990,10.952 88,0005,0007,0983.5,+21.6,066,0098,1686764290,10.94 86,0006,0008,0983.3,+21.4,068,0109,1686764590,10.929 86,0006,0008,0983.4,+21.3,068,0118,1686764890,10.916 86,0007,0010,0983.6,+21.3,069,0106,1686765190,10.893 88,0006,0008,0983.4,+21.1,069,0097,1686765490,10.882 88,0005,0007,0983.6,+21.0,070,0106,1686765790,10.864 88,0005,0007,0984.0,+20.7,072,0124,1686766090,10.866 88,0006,0008,0983.8,+20.5,073,0115,1686766390,10.857 88,0007,0010,0983.7,+20.5,073,0110,1686766690,10.841 88,0008,0011,0984.0,+20.4,072,0107,1686766990,10.858 88,0007,0010,0984.0,+20.1,074,0116,1686767290,10.965 88,0010,0013,0984.1,+20.4,073,0129,1686767590,10.952 88,0006,0008,0984.0,+20.1,073,0128,1686767890,10.933 88,0008,0011,0984.1,+19.8,074,0133,1686768190,10.938 88,0007,0010,0984.2,+19.8,075,0100,1686768490,10.95 88,0005,0007,0984.3,+19.6,075,0110,1686768790,10.912 88,0007,0010,0984.3,+19.3,076,0094,1686769090,10.906 88,0005,0007,0984.1,+19.4,076,0112,1686769390,10.887 88,0008,0011,0984.2,+19.2,077,0119,1686769690,10.878 88,0010,0013,0984.3,+19.0,077,0113,1686769990,10.871 88,0009,0012,0984.3,+19.0,077,0114,1686770290,10.866 88,0006,0008,0984.4,+18.9,077,0122,1686770590,10.893 88,0007,0010,0984.4,+19.0,077,0122,1686770891,11.006 88,0008,0011,0984.5,+18.8,078,0119,1686771190,10.984 86,0009,0012,0984.7,+18.8,079,0081,1686771490,10.982 88,0009,0012,0984.7,+18.4,080,0101,1686771790,10.962 88,0006,0008,0984.9,+18.6,080,0116,1686772090,10.946 88,0008,0011,0984.6,+18.6,080,0111,1686772390,10.941 86,0006,0008,0984.5,+18.6,080,0112,1686772690,10.92 88,0008,0011,0984.4,+18.2,080,0120,1686772990,10.919 88,0010,0013,0984.5,+18.4,080,0123,1686773290,10.908 86,0008,0011,0984.4,+18.3,080,0124,1686773590,10.9 90,0009,0012,0984.9,+18.2,081,0103,1686773890,10.893 90,0010,0013,0984.5,+18.2,080,0101,1686774190,10.914 90,0010,0013,0984.3,+18.3,080,0100,1686774491,11.021 90,0009,0012,0984.6,+18.2,081,0133,1686774791,11.003 92,0010,0013,0984.4,+18.3,080,0091,1686775090,10.996 92,0010,0013,0984.6,+18.1,080,0116,1686775390,10.985 90,0013,0017,0984.5,+18.4,080,0121,1686775690,10.967 90,0013,0017,0984.5,+18.3,081,0106,1686775990,10.967 92,0013,0017,0984.4,+18.3,081,0112,1686776290,10.947 92,0011,0015,0984.4,+18.2,081,0109,1686776590,10.935 92,0012,0016,0984.5,+18.0,081,0111,1686776890,10.932 90,0014,0018,0984.7,+18.0,081,0130,1686777190,10.922 90,0016,0022,0984.7,+18.0,082,0106,1686777490,10.909 92,0014,0018,0984.5,+17.8,082,0116,1686777790,10.929 92,0012,0016,0984.3,+17.8,081,0117,1686778091,11.052 90,0012,0016,0984.4,+17.9,082,0120,1686778391,11.031 90,0015,0021,0984.3,+17.8,082,0100,1686778691,11.021 90,0013,0017,0984.6,+17.6,082,0092,1686778991,11.008 92,0018,0024,0984.3,+17.7,082,0120,1686779291,11.001 90,0011,0015,0984.2,+17.7,082,0103,1686779590,10.987 92,0012,0016,0984.5,+17.7,082,0119,1686779890,10.972 92,0012,0016,0984.4,+17.7,082,0139,1686780190,10.967 90,0011,0015,0984.2,+17.5,082,0092,1686780490,10.953 92,0011,0015,0984.3,+17.5,083,0116,1686780790,10.943 90,0010,0013,0984.3,+17.5,083,0123,1686781090,10.936 90,0013,0017,0984.2,+17.5,083,0106,1686781390,10.95 92,0014,0018,0984.4,+17.7,083,0114,1686781691,11.076 90,0011,0015,0984.2,+17.7,082,0098,1686781991,11.058 90,0011,0015,0984.2,+17.5,083,0107,1686782291,11.044 92,0011,0015,0984.0,+17.8,083,0123,1686782591,11.036 90,0012,0016,0983.9,+17.6,084,0115,1686782891,11.028 92,0020,0027,0984.1,+17.7,085,0097,1686783191,11.018 92,0019,0026,0984.0,+17.5,086,0127,1686783490,10.999 90,0020,0027,0984.0,+17.7,085,0092,1686783790,10.99 90,0017,0023,0984.0,+17.8,086,0109,1686784090,10.978 90,0024,0032,0983.9,+17.7,087,0108,1686784390,10.971 88,0022,0029,0984.2,+17.9,087,0107,1686784690,10.965 86,0026,0036,0984.2,+17.9,088,0100,1686784990,10.979 99,0031,0043,0984.1,+18.2,088,0096,1686785291,11.091 86,0035,0048,0983.9,+18.2,089,0122,1686785591,11.074 88,0035,0048,0983.9,+18.1,089,0118,1686785891,11.074 88,0035,0048,0983.9,+18.1,089,0103,1686786191,11.056 88,0029,0039,0983.7,+18.0,089,0097,1686786491,11.051 88,0020,0027,0983.7,+17.8,090,0109,1686786791,11.038 88,0024,0032,0983.8,+17.8,089,0100,1686787091,11.027 88,0018,0024,0983.9,+17.7,090,0130,1686787391,11.022 88,0019,0026,0983.8,+17.6,090,0118,1686787691,11.007 88,0019,0026,0983.8,+17.5,090,0096,1686787990,10.995 88,0019,0026,0983.6,+17.7,090,0104,1686788290,10.985 88,0019,0026,0983.7,+17.7,089,0122,1686788591,11.001 88,0025,0034,0983.9,+17.7,089,0122,1686788891,11.117 86,0019,0026,0983.4,+17.6,088,0089,1686789191,11.099 88,0018,0024,0983.7,+17.5,087,0102,1686789491,11.093 88,0010,0013,0983.5,+17.6,086,0115,1686789791,11.091 88,0014,0018,0983.9,+17.4,085,0124,1686790091,11.08 88,0014,0018,0983.8,+17.5,085,0108,1686790391,11.068 88,0016,0022,0983.8,+17.4,085,0103,1686790691,11.053 88,0020,0027,0983.5,+17.1,085,0104,1686790991,11.047 86,0017,0023,0983.7,+16.9,085,0121,1686791291,11.04 88,0017,0023,0983.9,+17.0,084,0122,1686791591,11.029 88,0017,0023,0983.8,+16.9,084,0112,1686791891,11.023 88,0016,0022,0983.6,+16.8,084,0121,1686792191,11.04 88,0014,0018,0983.5,+16.7,084,0116,1686792491,11.144 88,0014,0018,0983.4,+16.6,084,0091,1686792791,11.131 88,0014,0018,0983.4,+16.3,084,0095,1686793091,11.115 86,0016,0022,0983.4,+16.3,084,0112,1686793991,11.103 86,0013,0017,0983.3,+16.0,085,0118,1686794891,11.068 86,0011,0015,0983.3,+16.1,085,0110,1686795191,11.069 86,0010,0013,0983.7,+15.9,085,0102,1686795491,11.055 86,0017,0023,0983.6,+15.9,084,0116,1686796091,11.182 86,0015,0021,0983.5,+16.2,083,0117,1686796391,11.16 88,0020,0027,0983.3,+16.1,084,0107,1686796691,11.154 88,0027,0037,0983.4,+16.1,083,0090,1686796991,11.145 88,0014,0018,0983.7,+16.2,083,0119,1686797291,11.132 88,0023,0031,0983.5,+16.2,084,0111,1686797591,11.12 88,0018,0024,0983.6,+16.2,084,0097,1686797891,11.114 86,0012,0016,0983.6,+16.2,083,0111,1686798191,11.107 86,0017,0023,0983.6,+16.3,084,0094,1686798491,11.092 88,0017,0023,0983.4,+16.1,085,0090,1686798791,11.071 86,0019,0026,0983.6,+16.5,084,0103,1686799091,11.07 88,0014,0018,0983.5,+16.5,084,0100,1686799391,11.103 88,0013,0017,0983.9,+16.6,084,0113,1686799691,11.21 88,0016,0022,0984.0,+16.7,084,0110,1686799991,11.199 88,0017,0023,0983.9,+16.6,084,0106,1686800291,11.184 88,0015,0021,0983.6,+16.5,084,0118,1686800591,11.175 88,0016,0022,0983.7,+16.9,083,0103,1686800891,11.155 86,0014,0018,0983.6,+17.1,084,0117,1686801191,11.141 86,0012,0016,0983.6,+17.2,085,0131,1686801491,11.137 88,0014,0018,0983.8,+17.5,084,0119,1686801791,11.126 86,0015,0021,0983.6,+17.8,084,0122,1686802091,11.117 88,0016,0022,0983.7,+17.8,084,0111,1686802391,11.112 86,0013,0017,0983.7,+17.9,083,0106,1686802691,11.087 86,0018,0024,0984.1,+18.2,081,0101,1686802991,11.106 88,0021,0028,0983.8,+18.4,083,0129,1686803291,11.219 88,0016,0022,0984.0,+18.7,082,0097,1686803591,11.198 88,0010,0013,0984.0,+19.2,081,0115,1686803891,11.195 86,0011,0015,0983.8,+19.2,081,0107,1686804191,11.188 86,0011,0015,0984.2,+19.4,081,0119,1686804491,11.171 86,0011,0015,0984.0,+19.8,079,0122,1686804791,11.157 90,0011,0015,0984.0,+20.0,080,0130,1686805091,11.156 90,0009,0012,0984.1,+20.2,079,0095,1686805391,11.146 86,0007,0010,0984.3,+20.4,079,0105,1686805691,11.145 88,0009,0012,0984.1,+20.6,078,0132,1686805991,11.129 92,0008,0011,0984.3,+20.8,076,0100,1686806291,11.114 90,0007,0010,0984.4,+21.2,074,0114,1686806591,11.131 90,0012,0016,0984.2,+21.5,073,0120,1686806891,11.249 90,0005,0007,0984.2,+21.8,068,0110,1686807191,11.24 90,0006,0008,0984.1,+21.8,065,0106,1686807491,11.223 92,0011,0015,0984.6,+22.1,066,0103,1686807791,11.223 90,0005,0007,0984.5,+22.2,063,0103,1686808091,11.21 90,0008,0011,0984.7,+22.4,063,0103,1686808391,11.201 90,0004,0006,0984.6,+22.7,065,0100,1686808691,11.201 90,0010,0013,0984.7,+22.8,065,0117,1686808991,11.187 90,0005,0007,0984.4,+23.1,064,0116,1686809291,11.169 90,0009,0012,0984.4,+23.0,064,0115,1686809591,11.162 92,0005,0007,0984.2,+23.4,063,0100,1686809891,11.145 92,0009,0012,0984.5,+23.6,063,0106,1686810191,11.169 90,0004,0006,0984.3,+23.3,063,0102,1686810491,11.281 90,0004,0006,0984.6,+23.8,060,0109,1686810791,11.274 92,0006,0008,0984.3,+23.7,058,0104,1686811091,11.26 92,0004,0006,0984.2,+23.7,056,0119,1686811391,11.242 92,0005,0007,0984.5,+23.9,055,0116,1686811691,11.232 92,0004,0006,0984.3,+24.0,057,0117,1686811991,11.226 92,0004,0006,0984.1,+23.9,055,0109,1686812291,11.208 92,0005,0007,0984.3,+24.2,056,0120,1686812591,11.203 92,0005,0007,0984.1,+23.9,057,0125,1686812891,11.202 92,0004,0006,0984.3,+24.3,056,0114,1686813191,11.193 92,0005,0007,0984.4,+24.6,057,0090,1686813491,11.186 92,0005,0007,0984.4,+24.4,053,0098,1686813791,11.195 92,0004,0006,0984.2,+24.7,055,0100,1686814091,11.301 92,0005,0007,0984.0,+24.5,055,0105,1686814391,11.28 94,0004,0006,0984.2,+24.3,055,0113,1686814691,11.273 94,0007,0010,0984.4,+24.5,054,0121,1686814991,11.272 92,0009,0012,0984.1,+24.2,054,0092,1686815291,11.251 92,0007,0010,0984.2,+24.7,052,0087,1686815591,11.254 92,0005,0007,0984.4,+25.3,051,0105,1686815891,11.245 92,0004,0006,0984.0,+25.7,050,0098,1686816191,11.231 90,0006,0008,0984.3,+26.0,050,0125,1686816491,11.23 90,0005,0007,0984.2,+26.0,049,0122,1686816791,11.211 88,0005,0007,0984.0,+26.1,046,0097,1686817091,11.2 86,0005,0007,0984.3,+26.0,045,0110,1686817391,11.224 88,0005,0007,0984.3,+26.6,049,0097,1686817691,11.333 88,0005,0007,0983.9,+26.7,049,0097,1686817991,11.318 90,0006,0008,0984.0,+25.3,050,0111,1686818291,11.307 90,0006,0008,0983.9,+25.1,053,0093,1686818591,11.29 90,0006,0008,0984.3,+24.6,054,0112,1686818891,11.283 90,0008,0011,0984.4,+24.6,058,0104,1686819191,11.266 90,0007,0010,0984.0,+25.4,056,0095,1686819491,11.25 88,0008,0011,0984.1,+24.6,055,0110,1686819791,11.236 86,0011,0015,0984.1,+24.6,056,0117,1686820091,11.264 88,0006,0008,0984.2,+24.7,056,0104,1686820391,11.229 90,0010,0013,0984.0,+25.8,054,0102,1686820691,11.285 92,0006,0008,0984.0,+26.8,051,0111,1686820991,11.247 90,0007,0010,0983.8,+26.9,050,0109,1686821291,11.352 90,0008,0011,0984.0,+27.3,050,0118,1686821591,11.356 90,0006,0008,0983.9,+27.3,048,0131,1686821891,11.336 90,0004,0006,0983.8,+26.7,047,0118,1686822191,11.318 90,0006,0008,0983.8,+26.8,049,0114,1686822491,11.315 90,0008,0011,0984.0,+27.3,049,0094,1686822791,11.305 90,0005,0007,0984.0,+27.7,048,0107,1686823091,11.297 88,0006,0008,0984.0,+26.9,045,0097,1686823391,11.267 88,0004,0006,0983.8,+28.0,045,0092,1686823691,11.268 88,0006,0008,0983.6,+27.9,045,0112,1686823991,11.266 88,0008,0011,0983.6,+27.8,046,0088,1686824291,11.259 88,0008,0011,0983.8,+27.8,044,0101,1686824591,11.273 88,0012,0016,0983.6,+28.6,043,0099,1686824891,11.376 86,0005,0007,0983.5,+28.1,044,0115,1686825191,11.391 88,0009,0012,0983.8,+28.7,043,0133,1686825491,11.371 88,0004,0006,0983.8,+28.3,040,0106,1686825791,11.168 90,0004,0006,0983.7,+27.9,039,0105,1686826091,11.343 88,0005,0007,0983.6,+28.2,041,0097,1686826391,11.327 88,0005,0007,0983.4,+27.8,039,0108,1686826691,11.318 88,0006,0008,0983.6,+28.9,040,0107,1686826991,11.313 90,0003,0005,0983.8,+28.3,038,0103,1686827291,11.304 90,0006,0008,0983.7,+28.7,037,0083,1686827591,11.29 90,0005,0007,0983.6,+28.8,038,0104,1686827891,11.28 90,0005,0007,0983.6,+28.9,036,0106,1686828191,11.298 88,0005,0007,0983.6,+29.1,035,0111,1686828491,11.415 92,0005,0007,0983.3,+29.6,035,0110,1686828791,11.399 92,0007,0010,0983.5,+29.8,038,0102,1686829091,11.391 92,0007,0010,0983.7,+29.5,034,0094,1686829391,11.38 92,0008,0011,0983.5,+29.3,033,0124,1686829691,11.373 92,0006,0008,0983.2,+29.2,031,0104,1686829991,11.364 92,0003,0005,0983.2,+29.9,033,0105,1686830291,11.361 92,0002,0003,0983.4,+29.7,036,0095,1686830591,11.157 92,0003,0005,0983.4,+29.6,031,0113,1686830891,11.151 92,0003,0005,0983.1,+30.3,030,0106,1686831191,11.138 90,0005,0007,0983.5,+29.7,030,0109,1686831491,11.129 92,0004,0006,0983.2,+30.0,029,0115,1686831791,11.154 92,0004,0006,0983.3,+30.1,030,0110,1686832091,11.271 90,0009,0012,0983.0,+29.8,032,0115,1686832391,11.256 90,0005,0007,0982.8,+29.7,033,0104,1686833891,11.218 92,0003,0005,0982.8,+30.0,031,0118,1686834791,11.194 94,0005,0007,0982.6,+30.0,028,0111,1686835091,11.19 90,0003,0005,0982.6,+30.2,028,0114,1686835391,11.211 94,0005,0007,0982.5,+31.0,027,0104,1686835691,11.332 92,0009,0012,0982.8,+30.9,027,0117,1686835991,11.33 92,0003,0005,0982.8,+30.5,027,0107,1686836291,11.311 94,0003,0005,0982.5,+30.0,027,0105,1686836891,11.288 92,0003,0005,0982.5,+30.2,027,0122,1686837191,11.278 92,0004,0006,0982.4,+29.9,026,0107,1686837491,11.272 92,0011,0015,0982.4,+30.2,027,0128,1686837791,11.263 92,0008,0011,0982.5,+29.9,027,0126,1686838091,11.258 90,0007,0010,0982.4,+29.7,028,0113,1686838391,11.234 90,0004,0006,0982.4,+29.6,029,0112,1686838691,11.236 92,0004,0006,0982.4,+29.9,029,0115,1686838991,11.255 90,0005,0007,0982.2,+30.7,029,0108,1686839291,11.364 92,0004,0006,0982.4,+29.9,031,0107,1686839591,11.353 90,0004,0006,0982.4,+29.5,032,0110,1686839891,11.341 92,0006,0008,0982.2,+28.2,034,0109,1686840191,11.346 90,0003,0005,0982.5,+28.4,033,0110,1686840491,11.322 90,0005,0007,0982.2,+28.2,036,0115,1686840791,11.344 92,0005,0007,0982.5,+28.1,034,0119,1686841091,11.313 90,0005,0007,0982.2,+28.4,033,0100,1686841391,11.297 92,0002,0003,0982.1,+27.0,036,0117,1686841691,11.472 90,0003,0005,0982.2,+26.8,040,0114,1686841991,11.459 92,0005,0007,0982.1,+26.8,041,0137,1686842291,11.264 92,0004,0006,0982.4,+26.1,044,0108,1686842591,11.284 92,0008,0011,0982.2,+25.9,044,0121,1686842891,11.394 92,0005,0007,0982.3,+25.2,045,0114,1686843191,11.577 92,0005,0007,0982.3,+24.6,048,0107,1686843491,11.555 92,0005,0007,0982.3,+24.3,050,0106,1686843791,11.543 92,0005,0007,0982.2,+24.2,050,0100,1686844091,11.523 92,0004,0006,0982.3,+23.5,049,0102,1686844391,11.523 94,0007,0010,0982.1,+23.1,050,0099,1686844691,11.5 92,0006,0008,0982.4,+23.1,051,0106,1686844991,11.495 92,0005,0007,0982.4,+22.8,054,0103,1686845891,11.467 92,0007,0010,0982.6,+22.8,055,0115,1686846191,11.49 92,0011,0015,0982.6,+22.9,055,0106,1686846491,11.591 92,0007,0010,0982.4,+22.5,055,0120,1686846791,11.584 92,0007,0010,0982.5,+22.8,056,0110,1686847091,11.571 92,0007,0010,0982.7,+22.3,056,0117,1686847391,11.553 92,0006,0008,0982.9,+22.0,057,0111,1686847691,11.541 92,0006,0008,0982.9,+21.9,057,0107,1686847991,11.536 92,0012,0016,0982.6,+21.9,057,0122,1686848291,11.527 92,0008,0011,0982.6,+21.9,059,0109,1686848591,11.512 94,0006,0008,0982.7,+21.8,060,0098,1686848891,11.505 92,0004,0006,0982.8,+21.6,060,0118,1686849191,11.484 92,0005,0007,0982.8,+21.6,059,0115,1686849491,11.486 92,0006,0008,0982.8,+21.5,060,0123,1686849791,11.498 92,0007,0010,0983.0,+21.3,062,0097,1686850091,11.598 92,0008,0011,0982.7,+21.2,062,0110,1686850391,11.594 92,0006,0008,0982.6,+21.1,063,0115,1686850691,11.587 92,0005,0007,0982.6,+21.0,063,0110,1686850991,11.572 90,0006,0008,0982.6,+21.0,063,0125,1686851291,11.553 88,0006,0008,0982.6,+20.8,064,0108,1686851591,11.544 88,0007,0010,0982.8,+20.7,064,0101,1686851891,11.527 90,0009,0012,0982.8,+20.6,064,0105,1686852191,11.52 90,0009,0012,0983.1,+20.2,066,0111,1686852491,11.506 90,0007,0010,0982.7,+20.3,066,0112,1686852791,11.504 88,0006,0008,0982.9,+20.1,067,0089,1686853091,11.491 88,0006,0008,0982.9,+19.7,068,0105,1686853391,11.524 88,0006,0008,0982.8,+19.8,068,0120,1686853691,11.629 88,0007,0010,0983.0,+20.0,067,0108,1686853991,11.606 90,0012,0016,0982.8,+19.7,068,0117,1686854291,11.596 90,0010,0013,0982.9,+19.9,068,0107,1686854591,11.585 90,0005,0007,0982.7,+19.7,068,0110,1686854891,11.578 88,0007,0010,0983.1,+19.5,069,0101,1686855191,11.55 88,0007,0010,0983.1,+19.5,069,0086,1686855491,11.549 88,0009,0012,0982.7,+19.4,069,0113,1686855791,11.531 88,0006,0008,0982.9,+19.4,069,0113,1686856091,11.527 90,0007,0010,0982.6,+19.2,070,0097,1686856391,11.511 88,0006,0008,0982.7,+19.1,070,0082,1686856691,11.509 90,0009,0012,0982.9,+19.0,071,0125,1686856991,11.527 88,0008,0011,0983.0,+18.6,072,0101,1686857291,11.643 90,0013,0017,0982.9,+18.9,072,0112,1686857591,11.621 90,0007,0010,0983.0,+19.2,070,0107,1686857891,11.612 90,0007,0010,0982.8,+18.7,073,0113,1686858191,11.593 90,0007,0010,0983.1,+18.8,072,0099,1686858491,11.594 90,0009,0012,0983.0,+18.9,073,0114,1686858791,11.578 90,0008,0011,0983.0,+18.8,074,0124,1686859091,11.563 90,0011,0015,0982.9,+18.6,075,0122,1686859391,11.549 90,0012,0016,0982.8,+18.6,076,0097,1686859691,11.538 90,0009,0012,0982.6,+18.3,077,0129,1686859991,11.535 88,0017,0023,0982.6,+18.4,077,0110,1686860291,11.525 88,0015,0021,0982.7,+18.3,077,0109,1686860591,11.54 90,0009,0012,0982.6,+18.5,076,0118,1686860891,11.65 88,0013,0017,0982.6,+18.3,077,0098,1686861191,11.639 90,0027,0037,0982.6,+18.3,075,0104,1686861491,11.637 90,0018,0024,0983.0,+18.1,076,0102,1686861791,11.627 90,0018,0024,0982.8,+18.0,077,0102,1686862091,11.615 90,0017,0023,0982.7,+17.9,077,0105,1686862391,11.599 90,0028,0038,0982.7,+17.6,078,0116,1686862691,11.591 88,0023,0031,0982.8,+17.5,079,0123,1686862991,11.575 90,0035,0048,0982.6,+17.2,080,0086,1686863291,11.569 88,0032,0044,0982.5,+17.5,080,0113,1686863591,11.561 90,0049,0066,0982.4,+17.4,079,0095,1686863891,11.54 88,0035,0048,0982.4,+17.4,079,0098,1686864191,11.557 90,0035,0048,0982.4,+17.2,080,0094,1686864491,11.67 88,0032,0044,0982.4,+17.3,080,0103,1686864791,11.665 90,0027,0037,0982.3,+17.3,080,0108,1686865091,11.656 90,0034,0047,0982.4,+17.4,080,0117,1686865391,11.634 90,0055,0074,0982.1,+17.2,080,0114,1686865691,11.62 90,0045,0060,0982.2,+17.4,080,0115,1686865991,11.616 90,0034,0047,0982.0,+17.2,080,0117,1686866291,11.612 88,0049,0066,0982.1,+17.3,081,0119,1686866591,11.596 90,0046,0063,0981.7,+17.2,081,0106,1686866891,11.595 88,0025,0034,0982.0,+16.7,082,0114,1686867191,11.576 90,0049,0066,0981.8,+17.1,081,0119,1686867491,11.568 90,0037,0050,0982.0,+17.2,081,0123,1686867791,11.593 90,0046,0063,0981.9,+17.3,080,0098,1686868091,11.69 90,0033,0045,0981.6,+17.3,080,0121,1686868391,11.684 90,0051,0069,0981.5,+17.4,081,0117,1686868691,11.672 90,0025,0034,0981.6,+17.3,081,0118,1686868991,11.671 90,0036,0049,0981.4,+17.4,081,0116,1686869291,11.659 90,0058,0078,0981.5,+17.4,081,0107,1686869591,11.644 88,0070,0095,0981.3,+17.3,081,0107,1686869891,11.637 90,0072,0097,0981.4,+17.4,081,0134,1686870191,11.624 88,0078,0106,0981.3,+17.2,081,0110,1686870491,11.624 90,0052,0070,0981.6,+17.4,081,0107,1686870791,11.616 90,0039,0053,0981.5,+17.3,082,0133,1686871091,11.603 90,0067,0091,0981.4,+17.4,082,0100,1686871391,11.633 90,0061,0081,0981.3,+17.4,082,0123,1686871691,11.738 90,0059,0079,0981.4,+17.4,082,0106,1686871991,11.728 90,0062,0085,0981.1,+17.2,083,0121,1686872291,11.723 88,0056,0075,0981.4,+17.3,082,0120,1686872591,11.705 88,0091,0122,0981.2,+17.2,082,0119,1686872891,11.701 92,0091,0122,0981.3,+17.3,081,0113,1686873191,11.68 92,0106,0142,0981.2,+17.2,082,0108,1686873491,11.669 92,0096,0129,0981.0,+17.2,082,0136,1686873791,11.663 92,0050,0068,0980.8,+17.1,082,0117,1686874091,11.643 92,0104,0139,0981.0,+17.2,082,0105,1686874391,11.637 94,0062,0085,0980.8,+17.1,082,0100,1686874691,11.626 92,0046,0063,0981.1,+16.9,083,0112,1686874991,11.651 92,0112,0151,0980.6,+17.0,082,0115,1686875291,11.75 92,0071,0096,0981.2,+16.8,084,0110,1686875591,11.743 92,0111,0150,0980.7,+17.0,085,0104,1686875891,11.734 92,0113,0153,0980.6,+17.0,087,0105,1686876191,11.719 92,0123,0165,0980.9,+17.3,086,0101,1686876491,11.701 92,0186,0249,0980.7,+17.3,086,0115,1686876791,11.696 92,0131,0177,0980.9,+17.2,088,0112,1686877091,11.683 92,0139,0187,0980.6,+17.1,089,0110,1686877391,11.692 94,0176,0236,0980.3,+17.2,089,0103,1686877691,11.679 92,0141,0191,0980.5,+17.3,088,0102,1686877991,11.656 94,0126,0171,0980.7,+17.4,088,0109,1686878291,11.65 92,0080,0108,0980.4,+17.4,088,0099,1686878591,11.677 90,0121,0163,0980.4,+17.2,089,0112,1686878891,11.797 92,0097,0130,0980.6,+17.1,089,0118,1686879191,11.778 92,0092,0123,0980.5,+17.2,089,0109,1686879491,11.764 94,0125,0170,0980.7,+17.1,089,0119,1686879791,11.753 92,0079,0107,0980.8,+17.4,088,0105,1686880091,11.741 99,0128,0173,0980.6,+17.4,088,0101,1686880391,11.739 94,0099,0133,0980.8,+17.4,088,0096,1686880691,11.726 94,0162,0218,0980.8,+17.4,088,0116,1686880991,11.711 92,0139,0187,0980.6,+17.5,088,0106,1686881291,11.699 92,0148,0199,0980.6,+17.5,087,0114,1686881591,11.703 94,0180,0241,0980.4,+17.5,088,0115,1686881891,11.685 92,0111,0150,0980.4,+17.6,087,0117,1686882191,11.706 92,0156,0209,0980.5,+17.6,087,0121,1686882491,11.81 92,0134,0181,0980.6,+17.5,087,0109,1686882791,11.8 92,0123,0165,0980.6,+17.7,086,0107,1686883091,11.793 94,0128,0173,0980.6,+17.7,087,0112,1686883391,11.784 92,0106,0142,0980.7,+17.7,086,0121,1686883691,11.784 92,0145,0196,0980.7,+17.7,086,0122,1686883991,11.776 92,0095,0128,0980.5,+17.6,087,0103,1686884291,11.763 94,0113,0153,0980.6,+17.6,086,0094,1686884591,11.753 92,0135,0182,0980.6,+17.7,085,0086,1686884891,11.737 92,0053,0071,0980.5,+17.7,084,0104,1686885191,11.737 92,0059,0079,0980.4,+17.5,084,0118,1686885491,11.713 94,0091,0122,0980.7,+17.7,084,0108,1686885791,11.726 88,0084,0113,0980.6,+17.7,083,0109,1686886091,11.84 94,0064,0087,0980.4,+17.9,083,0114,1686886691,11.821 94,0045,0060,0980.3,+18.6,082,0097,1686888791,11.738 92,0034,0047,0980.2,+18.6,081,0108,1686889091,11.729 92,0040,0054,0980.3,+19.2,079,0109,1686889691,11.858 92,0018,0024,0980.1,+19.2,078,0100,1686889991,11.856 92,0016,0022,0980.4,+19.5,077,0109,1686890291,11.842 92,0014,0018,0980.2,+19.6,075,0105,1686890591,11.833 92,0012,0016,0980.4,+20.1,074,0102,1686890891,11.823 92,0007,0010,0980.2,+20.0,068,0109,1686891191,11.81 92,0006,0008,0980.4,+20.1,068,0129,1686891491,11.803 92,0013,0017,0980.5,+20.6,069,0124,1686891791,11.788 92,0005,0007,0980.2,+20.6,070,0095,1686892091,11.775 92,0006,0008,0980.2,+20.8,070,0101,1686892391,11.755 88,0008,0011,0980.4,+20.9,071,0105,1686892691,11.75 92,0006,0008,0980.3,+20.7,073,0111,1686892991,11.77 92,0008,0011,0980.5,+20.9,072,0132,1686893291,11.885 94,0015,0021,0980.6,+21.0,072,0129,1686893591,11.867 94,0004,0006,0980.6,+20.9,070,0102,1686893891,11.858 92,0009,0012,0980.5,+20.9,068,0095,1686894191,11.837 90,0008,0011,0980.3,+21.2,068,0094,1686894491,11.836 92,0007,0010,0980.4,+21.2,068,0104,1686894791,11.825 94,0007,0010,0980.5,+21.6,068,0094,1686895091,11.812 92,0008,0011,0980.5,+21.5,068,0118,1686895391,11.813 92,0012,0016,0980.5,+21.4,065,0102,1686895691,11.796 94,0007,0010,0980.7,+21.7,066,0101,1686895991,11.783 88,0006,0008,0980.5,+22.3,064,0123,1686896291,11.777 88,0017,0023,0980.4,+22.6,063,0092,1686896591,11.82 94,0007,0010,0980.5,+22.7,061,0104,1686896891,11.904 92,0006,0008,0980.5,+22.9,059,0120,1686897191,11.893 94,0005,0007,0980.5,+22.6,060,0139,1686897491,11.881 94,0013,0017,0980.6,+22.4,061,0108,1686897791,11.876 94,0006,0008,0980.8,+22.4,062,0102,1686898091,11.864 94,0006,0008,0980.4,+22.5,063,0105,1686898391,11.854 92,0006,0008,0980.6,+22.6,063,0119,1686898691,11.85 94,0007,0010,0980.6,+22.6,062,0103,1686898991,11.831 94,0007,0010,0980.5,+22.9,061,0114,1686899291,11.817 94,0007,0010,0980.3,+23.4,059,0104,1686899591,11.81 92,0006,0008,0980.4,+23.5,058,0100,1686899891,11.805 92,0005,0007,0980.5,+23.4,058,0101,1686900191,11.831 88,0006,0008,0980.3,+23.3,057,0104,1686900491,11.946 88,0007,0010,0980.4,+23.3,057,0117,1686900791,11.938 88,0011,0015,0980.3,+23.3,056,0115,1686901091,11.924 88,0005,0007,0980.7,+23.1,056,0123,1686901391,11.9 88,0009,0012,0980.6,+23.4,056,0105,1686901691,11.882 88,0008,0011,0980.5,+23.3,056,0104,1686901991,11.871 92,0013,0017,0980.5,+23.4,057,0114,1686902291,11.861 92,0005,0007,0980.7,+23.9,056,0112,1686902591,11.856 88,0007,0010,0980.6,+23.8,057,0109,1686902891,11.837 90,0010,0013,0980.5,+24.7,054,0123,1686903191,11.834 90,0005,0007,0980.5,+24.7,054,0121,1686903491,11.828 88,0005,0007,0980.5,+25.0,052,0110,1686903791,11.835 99,0016,0022,0980.1,+25.5,052,0101,1686904091,11.969 92,0005,0007,0980.5,+25.3,050,0093,1686904391,11.944 94,0005,0007,0980.5,+25.6,052,0098,1686904691,11.947 92,0005,0007,0980.1,+25.9,052,0109,1686904991,11.93 92,0006,0008,0980.2,+25.2,053,0115,1686905291,11.922 92,0006,0008,0980.5,+25.7,050,0107,1686905591,11.891 92,0005,0007,0980.2,+25.5,050,0101,1686905891,11.892 92,0007,0010,0980.3,+26.3,051,0103,1686906191,11.877 92,0005,0007,0980.4,+26.3,049,0113,1686906491,11.874 92,0004,0006,0980.3,+26.0,051,0107,1686906791,11.855 92,0005,0007,0980.3,+26.1,050,0118,1686907091,11.848 90,0005,0007,0980.2,+26.2,049,0127,1686907391,11.866 92,0007,0010,0980.4,+25.7,051,0102,1686907691,11.977 90,0007,0010,0980.5,+24.6,053,0103,1686907991,11.969 92,0007,0010,0980.5,+24.5,054,0091,1686908291,11.951 99,0007,0010,0980.4,+24.5,054,0108,1686908591,11.958 92,0004,0006,0980.5,+25.4,055,0110,1686908891,11.932 92,0006,0008,0980.1,+25.4,051,0114,1686909191,11.926 92,0005,0007,0980.2,+25.9,051,0121,1686909491,11.911 92,0009,0012,0980.2,+25.9,049,0117,1686909791,11.908 92,0007,0010,0980.1,+26.6,049,0103,1686910091,11.895 90,0015,0021,0979.9,+28.0,047,0117,1686910391,11.89 92,0015,0021,0979.9,+27.4,044,0105,1686910691,11.88 92,0020,0027,0980.0,+27.9,046,0119,1686910991,11.903 92,0007,0010,0979.9,+27.2,042,0113,1686911292,12.008 92,0010,0013,0979.9,+28.2,044,0126,1686911591,12 92,0007,0010,0979.9,+27.9,042,0109,1686911891,11.995 88,0025,0034,0979.9,+27.6,043,0104,1686912191,11.98 88,0005,0007,0980.1,+27.8,040,0114,1686912491,11.971 88,0005,0007,0980.4,+27.5,040,0107,1686912791,11.974 90,0009,0012,0980.2,+27.4,041,0130,1686913091,11.95 90,0010,0013,0980.0,+27.5,042,0108,1686913391,11.95 92,0005,0007,0980.2,+28.2,043,0108,1686913691,11.932 92,0004,0006,0980.0,+27.9,038,0106,1686913991,11.924 92,0007,0010,0980.0,+27.6,037,0126,1686914291,11.913 92,0004,0006,0979.8,+27.6,037,0109,1686914591,11.925 90,0010,0013,0980.3,+28.6,038,0102,1686914892,12.038 88,0007,0010,0980.1,+28.4,041,0102,1686915192,12.029 88,0004,0006,0980.2,+27.4,041,0113,1686915492,12.027 88,0005,0007,0980.2,+27.4,042,0126,1686915792,12.015 88,0006,0008,0980.0,+28.4,039,0116,1686916092,12.008 88,0010,0013,0980.1,+28.1,040,0126,1686916391,11.997 88,0007,0010,0979.9,+27.9,041,0125,1686916691,11.989 88,0005,0007,0979.7,+27.8,040,0110,1686916991,11.981 88,0014,0018,0979.8,+27.2,043,0104,1686917291,11.778 86,0013,0017,0979.5,+27.8,042,0104,1686917591,11.766 90,0013,0017,0979.5,+28.0,041,0116,1686917891,11.96 90,0016,0022,0979.7,+28.7,040,0125,1686918191,11.965 88,0009,0012,0979.7,+30.1,039,0104,1686918492,12.083 90,0008,0011,0979.7,+29.4,035,0115,1686918791,11.882 90,0014,0018,0979.4,+28.8,037,0088,1686919091,11.872 92,0016,0022,0979.6,+27.6,040,0110,1686919391,11.856 90,0015,0021,0979.5,+26.5,042,0117,1686919692,12.036 90,0024,0032,0979.7,+25.6,045,0114,1686919992,12.02 88,0009,0012,0979.4,+25.5,047,0095,1686920291,11.999 88,0007,0010,0979.6,+25.6,047,0109,1686920591,11.988 86,0010,0013,0979.4,+25.7,046,0106,1686920891,11.973 86,0007,0010,0979.5,+26.3,045,0116,1686921191,11.962 88,0005,0007,0979.3,+26.2,043,0106,1686921491,11.954 90,0004,0006,0979.3,+26.3,042,0106,1686921791,11.979 88,0020,0027,0979.1,+27.3,043,0118,1686922092,12.1 88,0007,0010,0979.0,+27.2,043,0108,1686922392,12.097 88,0014,0018,0979.0,+27.9,041,0121,1686922692,12.087 86,0010,0013,0979.1,+28.7,040,0106,1686922992,12.077 88,0026,0036,0979.2,+28.8,036,0098,1686923291,11.877 88,0015,0021,0978.9,+28.7,036,0085,1686923591,11.871 88,0008,0011,0978.5,+28.9,034,0112,1686923891,11.868 88,0010,0013,0978.5,+29.2,031,0102,1686924191,11.854 86,0015,0021,0978.4,+29.5,033,0121,1686924491,11.854 88,0015,0021,0978.3,+29.2,035,0132,1686924791,11.847 88,0018,0024,0978.5,+28.7,036,0109,1686925091,11.835 92,0012,0016,0978.3,+27.3,039,0104,1686925391,11.855 90,0012,0016,0978.3,+27.1,040,0110,1686925691,11.961 92,0016,0022,0978.2,+26.8,042,0105,1686926292,12.129 90,0014,0018,0978.0,+27.2,041,0105,1686926592,12.111 92,0011,0015,0978.5,+27.3,041,0096,1686926892,12.09 88,0013,0017,0978.1,+26.9,044,0110,1686927192,12.084 88,0009,0012,0978.0,+27.7,042,0110,1686927492,12.069 88,0018,0024,0977.8,+26.1,044,0122,1686927792,12.06 88,0012,0016,0977.8,+26.8,044,0121,1686928092,12.053 88,0006,0008,0977.8,+25.5,046,0106,1686928392,12.043 88,0013,0017,0978.0,+25.2,046,0107,1686928692,12.045 90,0014,0018,0977.7,+24.8,047,0114,1686928992,12.068 88,0009,0012,0978.0,+24.6,048,0113,1686929292,12.156 88,0009,0012,0977.7,+24.3,049,0101,1686929592,12.15 88,0006,0008,0978.0,+24.4,049,0102,1686929892,12.135 88,0009,0012,0978.2,+24.9,048,0125,1686930192,12.128 88,0007,0010,0978.2,+24.3,051,0112,1686930492,12.116 88,0009,0012,0978.1,+24.4,050,0101,1686930792,12.102 88,0007,0010,0978.1,+24.0,049,0102,1686931092,12.102 90,0006,0008,0978.0,+24.4,049,0102,1686931392,12.083 90,0017,0023,0978.0,+24.4,050,0117,1686931692,12.076 90,0007,0010,0978.2,+23.6,054,0106,1686931992,12.062 88,0005,0007,0978.0,+23.8,054,0091,1686932292,12.052 90,0012,0016,0978.3,+23.1,056,0090,1686932592,12.064 88,0006,0008,0978.0,+22.9,057,0105,1686932892,12.171 90,0014,0018,0978.3,+22.9,057,0087,1686933192,12.163 88,0009,0012,0978.1,+22.9,058,0104,1686933492,12.15 88,0013,0017,0978.3,+22.7,059,0084,1686933792,12.138 88,0014,0018,0978.4,+22.6,061,0110,1686934392,12.107 90,0027,0037,0978.5,+22.5,061,0097,1686934692,12.099 88,0019,0026,0978.2,+22.3,061,0097,1686934992,12.084 88,0022,0029,0978.5,+22.2,061,0097,1686935292,12.065 88,0030,0042,0978.2,+22.4,061,0091,1686935592,12.063 88,0025,0034,0978.5,+22.0,063,0105,1686935892,12.055 88,0026,0036,0978.5,+21.8,062,0111,1686936492,12.176 92,0023,0031,0978.3,+21.9,062,0111,1686936792,12.165 92,0026,0036,0978.4,+22.0,061,0112,1686937092,12.142 92,0020,0027,0978.4,+21.6,063,0125,1686937392,12.15 92,0026,0036,0978.7,+21.6,063,0099,1686937692,12.121 92,0039,0053,0978.5,+21.5,064,0103,1686937992,12.126 92,0034,0047,0978.6,+20.8,067,0095,1686938292,12.121 92,0031,0043,0978.5,+20.8,066,0124,1686938592,12.099 92,0027,0037,0978.4,+20.9,065,0105,1686938892,12.087 92,0037,0050,0978.6,+20.6,066,0116,1686939192,12.077 92,0056,0075,0978.5,+20.4,068,0118,1686939492,12.072 92,0054,0073,0978.8,+20.5,067,0132,1686939792,12.079 90,0051,0069,0978.9,+20.6,067,0115,1686940092,12.204 92,0062,0085,0978.6,+20.4,067,0089,1686940392,12.199 92,0072,0097,0978.8,+20.4,068,0109,1686940692,12.188 92,0061,0081,0978.8,+20.4,068,0108,1686940992,12.177 92,0081,0109,0979.2,+20.3,069,0110,1686941292,12.16 92,0074,0100,0979.2,+20.4,068,0105,1686941592,12.156 92,0057,0076,0978.8,+20.5,068,0113,1686941892,12.139 92,0079,0107,0978.8,+20.0,071,0102,1686942192,12.122 92,0069,0093,0978.8,+20.2,070,0090,1686942492,12.116 92,0079,0107,0979.0,+20.1,069,0096,1686942792,12.108 92,0057,0076,0979.2,+20.0,070,0125,1686943092,12.09 92,0080,0108,0979.0,+20.0,070,0117,1686943392,12.118 92,0078,0106,0979.0,+20.0,070,0108,1686943692,12.229 92,0094,0127,0979.0,+20.0,070,0106,1686943992,12.22 92,0098,0132,0979.0,+19.9,071,0093,1686944292,12.205 92,0106,0142,0978.8,+19.8,071,0132,1686944592,12.19 92,0069,0093,0979.0,+19.8,071,0134,1686944892,12.185 92,0068,0092,0978.8,+19.8,071,0117,1686945192,12.165 92,0095,0128,0979.0,+19.7,072,0081,1686945492,12.163 92,0081,0109,0979.1,+19.9,071,0122,1686945792,12.146 92,0086,0116,0979.0,+19.7,072,0134,1686946092,12.14 92,0100,0134,0978.8,+19.7,072,0110,1686946392,12.136 92,0124,0166,0978.7,+19.7,072,0111,1686946692,12.121 92,0149,0201,0978.6,+19.7,072,0106,1686946992,12.144 92,0069,0093,0978.7,+19.7,072,0118,1686947292,12.25 92,0085,0114,0978.8,+19.7,071,0099,1686947592,12.237 92,0109,0148,0979.0,+19.5,072,0119,1686947892,12.227 92,0120,0161,0979.1,+19.2,073,0103,1686948192,12.215 92,0093,0124,0979.3,+19.3,072,0121,1686948492,12.206 92,0094,0127,0979.1,+19.2,072,0116,1686948792,12.197 92,0110,0149,0978.9,+19.2,073,0120,1686949092,12.196 92,0132,0178,0979.0,+19.2,072,0123,1686949392,12.195 92,0067,0091,0979.0,+19.2,073,0101,1686949692,12.175 92,0143,0193,0978.6,+19.3,073,0124,1686949992,12.167 92,0110,0149,0978.5,+19.3,073,0109,1686950292,12.149 92,0102,0137,0979.0,+19.4,072,0097,1686950592,12.167 92,0111,0150,0978.6,+19.3,072,0109,1686950892,12.278 92,0109,0148,0978.8,+19.4,072,0121,1686951192,12.255 92,0089,0119,0978.6,+19.5,072,0105,1686951492,12.252 92,0128,0173,0978.7,+19.3,073,0121,1686951792,12.24 92,0107,0144,0978.3,+19.6,073,0102,1686952092,12.225 92,0098,0132,0978.4,+19.1,075,0112,1686952392,12.213 92,0104,0139,0978.3,+19.4,073,0118,1686952692,12.201 92,0081,0109,0978.4,+19.3,073,0114,1686952992,12.205 92,0106,0142,0978.1,+19.4,073,0092,1686953292,12.183 92,0133,0180,0978.2,+19.2,074,0129,1686953592,12.18 92,0136,0183,0978.3,+19.2,074,0110,1686953892,12.175 92,0108,0145,0978.1,+19.1,075,0111,1686954192,12.189 92,0167,0224,0978.2,+19.1,075,0120,1686954492,12.299 92,0103,0138,0977.9,+19.0,075,0113,1686954792,12.285 92,0137,0185,0977.7,+18.9,074,0127,1686955092,12.263 92,0087,0117,0978.0,+18.6,076,0111,1686955392,12.258 92,0154,0207,0977.9,+18.5,076,0124,1686955692,12.253 92,0202,0272,0977.8,+18.4,075,0101,1686955992,12.234 92,0098,0132,0977.7,+18.2,076,0112,1686956292,12.233 92,0148,0199,0977.7,+18.3,075,0093,1686956592,12.214 92,0318,0429,0977.7,+18.2,076,0117,1686956892,12.214 92,0121,0163,0977.6,+18.4,076,0109,1686957192,12.192 92,0103,0138,0977.7,+18.3,075,0109,1686957492,12.187 92,0129,0175,0977.6,+18.3,076,0110,1686957792,12.213 92,0135,0182,0977.8,+18.3,076,0114,1686958092,12.32 88,0176,0236,0977.7,+18.2,076,0104,1686958392,12.326 90,0128,0173,0977.6,+18.2,076,0117,1686958692,12.293 88,0259,0349,0977.8,+18.3,076,0093,1686958992,12.29 90,0138,0186,0977.8,+18.6,076,0121,1686959292,12.279 90,0130,0176,0977.8,+18.7,076,0105,1686959592,12.269 90,0163,0219,0977.4,+18.8,076,0111,1686959892,12.262 90,0104,0139,0977.6,+18.8,075,0099,1686960192,12.24 88,0186,0249,0977.9,+18.2,077,0093,1686960492,12.234 90,0117,0158,0977.8,+18.2,077,0110,1686960792,12.229 90,0122,0164,0977.6,+18.4,077,0100,1686961092,12.214 88,0117,0158,0977.8,+18.4,076,0102,1686961392,12.232 90,0132,0178,0977.8,+18.3,077,0114,1686961692,12.338 88,0201,0271,0977.8,+18.6,077,0118,1686961992,12.32 90,0203,0273,0977.8,+18.6,078,0100,1686962292,12.319 90,0348,0469,0977.5,+18.7,080,0093,1686962592,12.31 90,0424,0570,0977.6,+18.6,080,0109,1686962892,12.301 90,0289,0390,0977.5,+18.7,080,0118,1686963192,12.284 88,0233,0313,0977.4,+18.7,079,0102,1686963492,12.278 92,0340,0458,0977.4,+18.7,080,0108,1686963792,12.263 88,0222,0299,0977.5,+18.7,080,0117,1686964092,12.248 88,0267,0359,0977.4,+18.6,080,0090,1686964392,12.234 90,0667,0899,0977.7,+18.6,081,0118,1686964692,12.242 88,0337,0454,0977.7,+18.6,080,0122,1686964992,12.255 88,0329,0443,0977.3,+18.3,082,0115,1686965292,12.368 88,0341,0459,0977.4,+18.4,082,0127,1686965592,12.347 88,0329,0443,0977.2,+18.4,082,0127,1686965892,12.374 90,0440,0592,0977.2,+18.2,084,0105,1686966192,12.338 90,0452,0609,0977.4,+18.3,082,0111,1686966492,12.32 90,0444,0599,0977.2,+18.4,082,0117,1686966792,12.311 90,0499,0671,0977.4,+18.4,083,0084,1686967092,12.307 88,0533,0719,0977.6,+18.2,084,0096,1686967392,12.287 90,0387,0522,0977.4,+18.3,083,0109,1686967692,12.264 88,0331,0447,0977.8,+18.3,083,0118,1686967992,12.269 88,0547,0737,0977.9,+18.2,083,0125,1686968292,12.248 88,0476,0641,0977.8,+18.2,082,0121,1686968592,12.276 90,0420,0565,0977.7,+18.3,082,0118,1686968892,12.376 90,0412,0555,0977.8,+18.2,083,0124,1686969192,12.373 88,0443,0598,0977.6,+18.4,082,0103,1686969492,12.365 90,0537,0725,0977.5,+18.4,083,0118,1686969792,12.361 88,0471,0634,0977.5,+18.3,082,0114,1686970092,12.336 88,0333,0449,0977.8,+18.3,081,0105,1686970392,12.339 88,0348,0469,0977.6,+18.2,081,0104,1686970692,12.322 90,0276,0373,0977.8,+18.3,081,0107,1686970992,12.312 90,0432,0581,0978.0,+18.4,081,0106,1686971292,12.302 88,0443,0598,0977.6,+18.5,082,0110,1686971592,12.292 88,0435,0585,0977.6,+18.4,082,0111,1686971892,12.278 88,0372,0501,0977.8,+18.7,081,0103,1686972192,12.309 90,0321,0433,0977.9,+18.7,081,0103,1686972492,12.405 88,0357,0481,0977.6,+18.5,082,0099,1686972792,12.4 90,0377,0507,0978.0,+18.3,083,0094,1686973092,12.41 90,0308,0415,0977.6,+18.1,083,0115,1686973392,12.385 88,0360,0485,0977.7,+18.6,083,0117,1686973692,12.371 88,0328,0442,0977.5,+18.5,082,0123,1686973992,12.361 88,0295,0398,0977.8,+18.6,082,0104,1686974292,12.346 90,0460,0620,0977.9,+18.7,083,0097,1686974592,12.349 88,0504,0677,0977.7,+18.7,082,0116,1686974892,12.338 88,0524,0708,0977.6,+19.4,081,0101,1686975192,12.316 88,0496,0667,0977.6,+19.4,081,0102,1686975492,12.306 88,0529,0714,0977.6,+19.3,081,0091,1686975792,12.331 88,0449,0606,0977.8,+19.4,081,0127,1686976092,12.431 88,0395,0533,0977.8,+19.9,080,0112,1686976692,12.412 88,0401,0540,0977.7,+20.1,080,0093,1686977292,12.397 88,0237,0319,0977.5,+20.3,078,0119,1686977592,12.377 88,0081,0109,0978.1,+20.7,070,0104,1686978492,12.354 88,0058,0078,0978.1,+20.9,071,0101,1686978792,12.33 90,0062,0085,0978.0,+20.8,070,0128,1686979092,12.339 88,0090,0121,0977.8,+21.1,069,0125,1686979692,12.462 88,0063,0086,0977.9,+21.1,068,0099,1686979992,12.45 88,0055,0074,0978.2,+21.3,067,0110,1686980292,12.436 90,0043,0058,0978.1,+21.3,067,0108,1686980592,12.428 88,0073,0098,0977.8,+21.5,066,0107,1686980892,12.417 90,0070,0095,0978.1,+21.6,068,0107,1686981192,12.409 90,0067,0091,0978.1,+21.6,068,0109,1686981492,12.401 90,0062,0085,0977.8,+21.5,068,0132,1686981792,12.383 90,0051,0069,0978.1,+21.6,069,0110,1686982092,12.374 90,0056,0075,0977.8,+21.7,068,0109,1686982392,12.365 88,0064,0087,0977.7,+21.7,068,0098,1686982692,12.346 88,0021,0028,0977.8,+22.0,067,0112,1686982992,12.365 90,0021,0028,0977.6,+22.5,064,0102,1686983292,12.464 90,0011,0015,0978.0,+22.6,064,0126,1686983592,12.473 88,0007,0010,0978.0,+22.4,064,0131,1686983892,12.457 88,0007,0010,0978.0,+23.0,062,0105,1686984192,12.448 88,0008,0011,0977.6,+23.3,062,0119,1686984492,12.44 90,0008,0011,0977.6,+23.5,060,0127,1686984792,12.422 88,0007,0010,0977.6,+24.1,059,0103,1686985092,12.419 88,0006,0008,0977.5,+24.3,058,0112,1686985392,12.415 88,0006,0008,0977.4,+24.5,058,0099,1686985692,12.402 92,0006,0008,0977.5,+24.8,056,0107,1686985992,12.387 92,0007,0010,0977.6,+25.1,056,0107,1686986292,12.369 92,0008,0011,0977.5,+25.3,056,0115,1686986592,12.397 92,0004,0006,0977.6,+25.5,054,0095,1686986892,12.514 92,0005,0007,0977.4,+26.0,052,0114,1686987192,12.507 90,0006,0008,0977.4,+25.5,053,0105,1686987492,12.5 90,0009,0012,0977.5,+25.8,053,0113,1686987792,12.483 92,0004,0006,0977.5,+25.8,049,0116,1686988092,12.493 92,0006,0008,0977.4,+26.0,051,0114,1686988392,12.453 92,0008,0011,0977.2,+26.3,049,0124,1686988692,12.456 92,0005,0007,0977.5,+26.5,048,0121,1686988992,12.437 92,0009,0012,0977.3,+25.7,048,0087,1686989292,12.431 92,0010,0013,0977.5,+25.8,048,0107,1686989592,12.411 92,0007,0010,0977.3,+25.3,048,0125,1686989892,12.395 92,0006,0008,0977.4,+26.1,050,0124,1686990192,12.427 92,0008,0011,0977.2,+27.0,046,0101,1686990492,12.531 92,0006,0008,0977.0,+27.0,047,0119,1686990792,12.518 92,0011,0015,0977.4,+26.8,049,0103,1686991092,12.512 92,0005,0007,0977.5,+26.2,046,0117,1686991392,12.499 88,0007,0010,0977.3,+27.2,048,0117,1686991692,12.485 88,0010,0013,0977.2,+26.5,046,0096,1686991992,12.481 88,0010,0013,0977.0,+27.5,047,0107,1686992292,12.471 88,0007,0010,0977.2,+27.9,045,0115,1686992592,12.453 88,0008,0011,0977.0,+27.1,045,0109,1686992892,12.441 88,0019,0026,0977.2,+27.2,045,0110,1686993192,12.437 88,0006,0008,0976.8,+26.6,046,0100,1686993492,12.422 88,0006,0008,0977.0,+26.3,047,0111,1686993792,12.453 88,0007,0010,0977.1,+26.4,046,0104,1686994092,12.553 88,0005,0007,0976.8,+26.5,047,0118,1686994392,12.547 92,0005,0007,0977.0,+26.6,047,0109,1686994692,12.556 92,0006,0008,0976.9,+26.6,047,0115,1686994992,12.538 90,0005,0007,0976.8,+26.6,047,0116,1686995292,12.53 88,0005,0007,0976.8,+27.0,048,0111,1686995592,12.514 88,0007,0010,0977.0,+27.4,047,0111,1686995892,12.497 86,0003,0005,0976.8,+27.4,045,0111,1686996192,12.484 88,0004,0006,0976.8,+27.4,047,0097,1686996492,12.465 90,0005,0007,0977.0,+27.0,047,0103,1686996792,12.462 90,0007,0010,0976.9,+27.3,047,0112,1686997092,12.448 88,0008,0011,0976.8,+26.9,045,0109,1686997392,12.48 88,0006,0008,0977.1,+27.1,045,0111,1686997692,12.586 88,0008,0011,0976.9,+26.9,052,0124,1686997992,12.574 88,0004,0006,0976.9,+27.8,045,0105,1686998292,12.57 88,0006,0008,0976.9,+28.1,042,0119,1686998592,12.557 88,0007,0010,0976.8,+28.5,042,0101,1686998892,12.545 88,0006,0008,0977.0,+28.3,042,0095,1686999192,12.531 90,0005,0007,0977.2,+29.4,041,0104,1686999492,12.52 88,0005,0007,0976.8,+29.6,041,0121,1686999792,12.518 88,0005,0007,0976.8,+30.2,038,0098,1687000092,12.503 90,0004,0006,0976.8,+30.1,037,0105,1687000392,12.501 88,0007,0010,0976.8,+30.0,035,0106,1687000692,12.296 88,0003,0005,0976.4,+30.5,036,0089,1687000992,12.32 88,0004,0006,0976.7,+31.1,035,0113,1687001292,12.63 88,0010,0013,0976.4,+30.0,037,0095,1687001592,12.422 88,0004,0006,0976.4,+29.6,036,0104,1687001892,12.411 88,0004,0006,0976.7,+28.4,038,0117,1687002192,12.605 90,0003,0005,0976.2,+28.6,038,0099,1687002492,12.574 90,0005,0007,0976.0,+28.5,039,0117,1687002792,12.559 90,0005,0007,0976.3,+28.6,038,0103,1687003092,12.562 90,0011,0015,0975.9,+28.1,039,0111,1687003392,12.547 90,0004,0006,0976.2,+28.0,038,0124,1687003692,12.53 92,0005,0007,0976.1,+27.4,044,0126,1687003992,12.517 92,0006,0008,0976.0,+28.1,043,0102,1687004292,12.509 92,0004,0006,0976.3,+27.1,049,0130,1687004592,12.531 92,0006,0008,0976.1,+26.3,048,0105,1687004892,12.632 90,0005,0007,0976.2,+26.7,048,0108,1687005192,12.627 92,0010,0013,0976.1,+26.6,048,0096,1687005492,12.602 92,0005,0007,0976.1,+27.0,048,0103,1687005792,12.602 92,0007,0010,0975.8,+27.2,049,0127,1687006092,12.604 92,0007,0010,0976.1,+27.7,048,0124,1687006392,12.575 92,0006,0008,0975.7,+28.6,044,0108,1687006692,12.57 92,0006,0008,0975.8,+28.6,044,0111,1687006992,12.571 90,0008,0011,0975.8,+28.2,044,0120,1687007292,12.558 90,0006,0008,0975.7,+27.7,042,0097,1687007592,12.55 90,0007,0010,0975.9,+27.7,044,0106,1687007892,12.54 88,0010,0013,0976.0,+27.1,047,0101,1687008192,12.563 88,0008,0011,0976.0,+26.4,050,0112,1687008492,12.668 90,0008,0011,0975.9,+25.7,052,0116,1687008792,12.641 90,0005,0007,0975.7,+25.8,053,0118,1687009092,12.631 90,0009,0012,0976.2,+25.1,054,0110,1687009392,12.629 88,0005,0007,0975.7,+25.0,054,0116,1687009692,12.608 88,0009,0012,0975.8,+25.0,055,0129,1687009992,12.598 88,0008,0011,0976.1,+24.9,058,0122,1687010292,12.581 90,0008,0011,0976.3,+24.6,059,0111,1687010592,12.576 90,0011,0015,0976.0,+24.6,059,0102,1687010892,12.571 90,0006,0008,0976.3,+24.4,060,0102,1687011192,12.552 88,0013,0017,0976.2,+24.4,060,0101,1687011492,12.534 88,0009,0012,0976.2,+24.5,060,0119,1687011792,12.559 90,0007,0010,0976.1,+24.7,060,0127,1687012092,12.666 88,0009,0012,0976.2,+24.5,061,0113,1687012392,12.665 88,0010,0013,0976.4,+24.5,059,0103,1687012692,12.65 88,0007,0010,0976.4,+24.5,057,0115,1687012992,12.635 88,0007,0010,0976.5,+24.7,056,0093,1687013292,12.636 88,0011,0015,0976.6,+23.5,060,0097,1687013592,12.618 90,0009,0012,0976.6,+23.3,061,0098,1687013892,12.604 90,0009,0012,0976.8,+23.2,062,0086,1687014192,12.583 88,0016,0022,0976.7,+23.0,061,0119,1687014492,12.57 90,0008,0011,0976.6,+23.1,062,0112,1687014792,12.555 88,0005,0007,0976.7,+23.1,060,0118,1687015092,12.543 88,0006,0008,0976.8,+23.4,056,0092,1687015692,12.684 88,0003,0005,0976.8,+23.5,055,0114,1687015992,12.684 88,0009,0012,0977.1,+23.4,054,0110,1687016292,12.662 88,0004,0006,0977.1,+23.4,052,0120,1687016592,12.654 90,0004,0006,0976.9,+23.3,052,0104,1687016892,12.642 90,0006,0008,0976.9,+23.3,052,0105,1687017192,12.631 90,0004,0006,0977.1,+23.3,053,0106,1687017492,12.623 88,0005,0007,0977.1,+23.2,051,0105,1687017792,12.608 88,0005,0007,0977.2,+23.2,052,0101,1687018092,12.603 88,0005,0007,0977.3,+23.0,052,0108,1687018392,12.591 88,0005,0007,0977.1,+22.9,054,0122,1687018692,12.582 92,0004,0006,0977.0,+22.6,055,0103,1687018992,12.594 90,0009,0012,0977.2,+22.7,054,0118,1687019292,12.706 90,0006,0008,0977.4,+22.7,055,0090,1687019592,12.688 90,0005,0007,0977.0,+22.4,055,0113,1687019892,12.685 90,0004,0006,0977.4,+22.4,055,0110,1687020192,12.667 88,0007,0010,0977.5,+22.4,056,0143,1687020492,12.667 90,0004,0006,0977.4,+22.1,057,0117,1687020792,12.649 90,0005,0007,0977.3,+22.0,057,0090,1687021092,12.646 90,0006,0008,0977.6,+21.2,062,0098,1687022592,12.626 88,0008,0011,0977.5,+21.2,062,0106,1687022892,12.741 88,0007,0010,0977.7,+21.1,061,0108,1687023192,12.73 90,0007,0010,0977.8,+20.6,064,0106,1687023792,12.697 90,0006,0008,0978.1,+20.5,063,0095,1687024092,12.692 90,0008,0011,0978.0,+20.3,064,0096,1687024392,12.673 90,0005,0007,0977.9,+20.3,064,0105,1687024692,12.671 90,0007,0010,0978.0,+20.1,065,0104,1687024992,12.656 90,0006,0008,0978.2,+19.7,068,0090,1687025292,12.643 90,0008,0011,0978.1,+19.4,069,0120,1687025592,12.629 90,0008,0011,0978.3,+19.2,070,0120,1687025892,12.615 86,0005,0007,0978.0,+19.5,068,0108,1687026192,12.635 90,0009,0012,0978.3,+19.2,070,0112,1687026492,12.749 90,0006,0008,0978.0,+19.1,071,0114,1687026792,12.742 90,0009,0012,0978.1,+19.0,072,0113,1687027092,12.741 88,0006,0008,0978.3,+18.8,073,0114,1687027392,12.713 90,0006,0008,0978.4,+18.9,073,0113,1687027692,12.721 88,0006,0008,0978.4,+18.8,073,0107,1687027992,12.7 90,0010,0013,0978.8,+18.6,075,0111,1687028292,12.692 90,0006,0008,0978.6,+18.8,074,0127,1687028592,12.673 88,0009,0012,0978.7,+18.6,075,0090,1687028892,12.66 90,0009,0012,0978.7,+18.5,076,0095,1687029192,12.651 88,0009,0012,0978.6,+18.6,076,0112,1687029492,12.646 90,0008,0011,0979.1,+18.5,076,0102,1687029792,12.664 92,0008,0011,0978.7,+18.3,077,0107,1687030092,12.776 92,0007,0010,0978.8,+18.2,078,0101,1687030392,12.769 92,0008,0011,0978.7,+18.2,078,0102,1687030692,12.751 92,0007,0010,0978.8,+18.2,079,0095,1687030992,12.743 92,0009,0012,0978.7,+18.3,080,0101,1687031292,12.726 92,0009,0012,0978.7,+18.2,080,0120,1687031592,12.725 92,0007,0010,0978.8,+18.4,079,0107,1687031892,12.72 92,0014,0018,0979.0,+18.4,077,0104,1687032192,12.695 92,0017,0023,0979.1,+18.2,078,0096,1687032492,12.685 92,0015,0021,0978.9,+18.3,077,0124,1687032792,12.671 92,0020,0027,0978.8,+18.3,077,0123,1687033092,12.667 92,0033,0045,0979.0,+18.2,077,0098,1687033392,12.69 92,0029,0039,0979.1,+18.0,078,0106,1687033692,12.797 88,0014,0018,0979.1,+18.0,078,0123,1687033992,12.788 90,0009,0012,0978.9,+17.9,077,0125,1687034292,12.775 88,0008,0011,0978.9,+17.9,077,0104,1687034592,12.771 90,0009,0012,0979.0,+17.9,077,0106,1687034892,12.749 90,0006,0008,0979.0,+18.0,078,0124,1687035192,12.752 92,0007,0010,0979.3,+17.5,080,0094,1687035492,12.728 88,0008,0011,0979.2,+17.9,080,0114,1687035792,12.716 90,0007,0010,0979.1,+18.2,080,0097,1687036092,12.696 90,0007,0010,0979.0,+18.2,080,0097,1687036392,12.695 88,0006,0008,0978.8,+18.2,080,0103,1687036692,12.675 90,0006,0008,0979.1,+18.1,081,0097,1687036992,12.704 90,0005,0007,0979.3,+18.1,081,0098,1687037292,12.812 92,0008,0011,0979.0,+18.2,081,0101,1687037592,12.814 92,0007,0010,0978.7,+18.3,080,0096,1687037892,12.796 92,0007,0010,0978.6,+18.3,080,0100,1687038192,12.786 92,0006,0008,0979.1,+18.2,081,0110,1687038492,12.768 92,0009,0012,0978.8,+18.3,080,0105,1687038792,12.76 92,0006,0008,0979.0,+18.1,081,0110,1687039092,12.756 92,0005,0007,0978.9,+18.2,081,0120,1687039392,12.745 92,0006,0008,0979.2,+18.1,082,0104,1687039692,12.745 92,0005,0007,0979.1,+18.1,081,0111,1687039992,12.723 92,0006,0008,0979.1,+18.0,082,0112,1687040292,12.712 92,0005,0007,0979.0,+17.9,082,0092,1687040592,12.73 92,0009,0012,0979.2,+18.0,082,0086,1687040892,12.846 92,0005,0007,0979.0,+18.0,082,0107,1687041192,12.822 92,0008,0011,0979.3,+17.8,083,0098,1687041492,12.822 92,0006,0008,0979.3,+17.8,082,0105,1687041792,12.815 92,0007,0010,0979.1,+17.8,082,0128,1687042092,12.811 92,0009,0012,0979.2,+17.8,083,0116,1687042392,12.802 92,0007,0010,0979.1,+17.9,083,0104,1687042692,12.786 92,0011,0015,0979.2,+18.0,083,0101,1687042992,12.779 92,0007,0010,0979.2,+17.9,085,0105,1687043292,12.767 92,0008,0011,0979.1,+18.0,085,0119,1687043592,12.762 92,0006,0008,0979.1,+18.0,085,0109,1687043892,12.75 92,0011,0015,0979.2,+18.3,084,0117,1687044192,12.771 92,0010,0013,0979.2,+18.4,084,0116,1687044492,12.875 92,0008,0011,0979.2,+18.4,084,0125,1687044792,12.868 92,0007,0010,0979.4,+18.5,084,0119,1687045092,12.849 92,0008,0011,0979.3,+18.4,084,0118,1687045392,12.839 92,0006,0008,0979.5,+18.4,084,0108,1687045692,12.827 92,0007,0010,0979.5,+18.4,084,0104,1687045992,12.821 92,0009,0012,0979.3,+18.4,084,0125,1687046292,12.811 92,0014,0018,0979.4,+18.3,084,0106,1687046592,12.802 92,0009,0012,0979.2,+18.4,083,0079,1687046892,12.792 92,0007,0010,0979.3,+18.3,085,0106,1687047192,12.782 92,0006,0008,0979.2,+18.4,084,0113,1687047492,12.768 92,0007,0010,0979.4,+18.4,084,0097,1687047792,12.793 92,0009,0012,0979.5,+18.4,084,0117,1687048092,12.901 92,0007,0010,0979.4,+18.3,085,0099,1687048392,12.882 92,0010,0013,0979.5,+18.4,085,0108,1687048692,12.878 92,0012,0016,0979.6,+18.6,083,0114,1687048992,12.866 92,0008,0011,0979.3,+18.5,084,0098,1687049292,12.846 92,0012,0016,0979.1,+18.4,084,0110,1687049592,12.839 92,0008,0011,0979.3,+18.5,084,0113,1687049892,12.824 92,0011,0015,0979.1,+18.4,084,0123,1687050192,12.811 92,0008,0011,0979.3,+18.7,083,0104,1687050492,12.802 92,0010,0013,0979.2,+18.5,084,0128,1687050792,12.781 90,0009,0012,0979.3,+18.6,083,0101,1687051092,12.779 92,0007,0010,0979.1,+18.3,084,0106,1687051392,12.805 92,0009,0012,0979.3,+18.3,085,0101,1687051692,12.914 90,0014,0018,0979.1,+18.3,085,0127,1687051992,12.897 90,0007,0010,0979.3,+18.3,085,0115,1687052292,12.91 88,0009,0012,0979.5,+18.2,085,0115,1687052592,12.885 90,0010,0013,0979.5,+18.3,085,0096,1687052892,12.874 90,0016,0022,0979.5,+18.3,085,0106,1687053192,12.864 90,0012,0016,0979.6,+18.1,086,0104,1687053492,12.862 88,0009,0012,0979.4,+18.2,085,0107,1687053792,12.845 88,0009,0012,0979.4,+18.2,085,0096,1687054092,12.833 88,0009,0012,0979.6,+18.3,085,0147,1687054392,12.828 90,0009,0012,0979.7,+18.4,085,0128,1687054692,12.807 90,0008,0011,0979.5,+18.6,084,0124,1687054992,12.839 88,0008,0011,0979.7,+18.4,085,0104,1687055292,12.939 92,0008,0011,0979.7,+18.3,085,0107,1687055592,12.937 92,0007,0010,0979.9,+18.5,085,0103,1687055892,12.912 92,0007,0010,0979.8,+18.5,085,0106,1687056192,12.902 92,0009,0012,0979.9,+18.5,085,0107,1687056492,12.893 92,0008,0011,0979.9,+18.4,085,0099,1687056792,12.882 94,0008,0011,0979.5,+18.7,084,0135,1687057092,12.879 92,0007,0010,0979.6,+18.8,084,0128,1687057392,12.87 88,0013,0017,0979.6,+18.6,084,0108,1687057692,12.85 90,0008,0011,0979.7,+18.6,085,0126,1687057992,12.838 90,0008,0011,0979.6,+18.7,085,0110,1687058292,12.828 90,0009,0012,0979.9,+18.8,084,0127,1687058592,12.851 90,0010,0013,0979.8,+18.7,084,0111,1687058892,12.955 90,0011,0015,0979.9,+18.8,084,0106,1687059192,12.956 88,0009,0012,0979.6,+18.9,084,0112,1687059492,12.941 90,0011,0015,0979.8,+18.9,084,0113,1687059792,12.925 92,0009,0012,0979.5,+19.1,083,0121,1687060092,12.913 92,0009,0012,0979.8,+19.1,083,0117,1687060392,12.91 92,0008,0011,0980.1,+19.2,082,0113,1687060692,12.893 92,0008,0011,0979.9,+19.2,083,0105,1687060992,12.887 92,0006,0008,0979.9,+19.2,083,0130,1687061292,12.868 92,0008,0011,0979.9,+19.3,083,0117,1687061592,12.866 92,0008,0011,0979.8,+19.4,082,0097,1687061892,12.855 92,0007,0010,0980.0,+19.3,082,0108,1687062192,12.881 92,0010,0013,0979.9,+19.4,083,0107,1687062492,12.978 92,0007,0010,0980.1,+19.3,082,0096,1687062792,12.974 92,0013,0017,0980.2,+19.3,082,0089,1687063092,12.958 92,0008,0011,0980.0,+19.6,081,0101,1687063392,12.952 92,0010,0013,0980.0,+19.5,081,0113,1687063692,12.933 92,0008,0011,0980.1,+19.6,081,0110,1687063992,12.926 92,0010,0013,0980.1,+19.6,081,0114,1687064292,12.921 92,0008,0011,0980.4,+19.7,080,0096,1687064592,12.902 92,0014,0018,0980.3,+20.1,079,0121,1687064892,12.901 94,0010,0013,0980.3,+20.1,079,0092,1687065192,12.887 92,0008,0011,0980.4,+20.0,079,0101,1687065492,12.873 92,0012,0016,0980.4,+20.0,079,0123,1687065792,12.889 92,0010,0013,0980.7,+20.2,079,0117,1687066092,13 90,0007,0010,0980.9,+20.4,077,0105,1687066992,12.968 92,0008,0011,0980.6,+20.6,077,0099,1687067292,12.959 92,0011,0015,0980.8,+21.1,076,0111,1687067892,12.946 92,0010,0013,0980.6,+21.2,075,0112,1687068192,12.942 88,0007,0010,0981.0,+21.2,075,0111,1687068492,12.923 88,0009,0012,0980.8,+21.2,075,0088,1687068792,12.905 90,0008,0011,0980.9,+21.4,073,0104,1687069092,12.905 88,0009,0012,0981.0,+21.9,073,0091,1687069392,12.928 88,0009,0012,0980.9,+21.7,073,0122,1687069693,13.041 92,0006,0008,0981.2,+21.2,074,0116,1687069993,13.025 92,0009,0012,0980.9,+21.5,074,0121,1687070293,13.008 92,0007,0010,0981.1,+21.6,073,0094,1687070593,13.004 92,0009,0012,0981.2,+21.7,072,0127,1687070892,12.987 92,0008,0011,0981.1,+21.7,073,0108,1687071192,12.965 92,0006,0008,0981.0,+21.8,073,0107,1687071492,12.964 92,0007,0010,0981.1,+22.1,073,0112,1687071792,12.95 92,0013,0017,0981.2,+22.2,071,0089,1687072092,12.943 92,0007,0010,0981.2,+22.1,071,0101,1687072392,12.928 92,0008,0011,0981.2,+22.9,069,0131,1687072692,12.909 92,0007,0010,0981.0,+22.6,069,0097,1687072992,12.935 92,0006,0008,0981.3,+23.7,067,0109,1687073293,13.061 92,0012,0016,0981.3,+23.1,068,0110,1687073593,13.057 90,0006,0008,0981.7,+23.2,066,0107,1687073893,13.046 92,0007,0010,0981.5,+23.2,067,0105,1687074193,13.029 90,0011,0015,0981.2,+23.7,068,0104,1687074493,13.027 90,0008,0011,0981.6,+23.6,067,0107,1687074793,13.013 92,0014,0018,0981.5,+23.7,069,0099,1687075092,12.999 92,0007,0010,0981.5,+23.6,067,0108,1687075392,12.981 92,0009,0012,0981.4,+23.7,067,0113,1687075692,12.965 92,0007,0010,0981.4,+23.9,067,0118,1687075992,12.968 92,0006,0008,0981.4,+24.6,063,0133,1687076292,12.966 92,0005,0007,0981.5,+25.1,064,0099,1687076592,12.983 92,0007,0010,0981.6,+24.6,065,0129,1687076893,13.09 92,0007,0010,0981.7,+24.4,063,0099,1687077193,13.077 92,0007,0010,0981.5,+24.3,063,0109,1687077493,13.068 92,0006,0008,0981.5,+23.9,064,0114,1687077793,13.052 92,0006,0008,0981.7,+24.4,063,0117,1687078093,13.038 90,0009,0012,0981.9,+24.1,063,0123,1687078393,13.037 92,0007,0010,0981.6,+24.3,064,0107,1687078693,13.025 92,0011,0015,0981.8,+24.8,061,0094,1687078993,13.02 90,0008,0011,0981.6,+25.0,064,0111,1687079292,13 86,0010,0013,0981.5,+25.0,060,0106,1687079592,12.987 90,0007,0010,0981.7,+24.7,062,0107,1687079892,12.969 88,0008,0011,0981.3,+24.9,063,0130,1687080193,13.001 88,0006,0008,0981.7,+24.7,062,0115,1687080493,13.11 90,0006,0008,0981.8,+24.8,062,0120,1687080793,13.093 88,0007,0010,0981.4,+25.7,059,0109,1687081093,13.092 90,0010,0013,0981.3,+25.3,059,0095,1687081393,13.081 90,0007,0010,0981.2,+25.2,059,0109,1687081693,13.057 88,0012,0016,0981.5,+25.0,059,0108,1687081993,13.044 88,0006,0008,0981.3,+25.6,057,0108,1687082293,13.032 88,0008,0011,0981.5,+25.0,061,0103,1687082593,13.021 88,0006,0008,0981.4,+24.9,060,0107,1687082893,13.006 88,0005,0007,0981.3,+25.3,059,0124,1687083192,12.998 88,0007,0010,0981.3,+25.7,059,0126,1687083492,12.993 88,0006,0008,0981.0,+25.8,058,0109,1687083793,13.013 90,0008,0011,0981.1,+26.3,056,0111,1687084093,13.126 88,0013,0017,0980.8,+25.9,058,0127,1687084393,13.124 88,0008,0011,0981.1,+26.3,055,0102,1687084693,13.101 88,0007,0010,0981.0,+26.5,054,0129,1687084993,13.095 88,0006,0008,0981.0,+26.3,056,0111,1687085293,13.092 88,0008,0011,0980.8,+26.8,055,0107,1687085593,13.078 90,0007,0010,0981.0,+27.3,052,0132,1687085893,13.062 88,0005,0007,0981.2,+27.2,053,0126,1687086193,13.051 88,0005,0007,0981.4,+26.6,053,0110,1687086493,13.04 88,0008,0011,0981.3,+27.3,052,0109,1687086793,13.045 90,0007,0010,0981.2,+27.5,052,0113,1687087093,13.021 88,0006,0008,0981.5,+28.0,052,0118,1687087393,13.044 88,0006,0008,0981.4,+28.0,050,0140,1687087693,13.157 90,0006,0008,0981.0,+27.4,051,0092,1687087993,13.152 88,0005,0007,0981.0,+28.1,049,0101,1687088293,13.148 88,0009,0012,0980.9,+27.8,048,0122,1687088593,13.137 90,0009,0012,0980.8,+29.1,047,0106,1687088893,13.124 90,0004,0006,0980.9,+29.1,044,0096,1687089193,13.116 90,0006,0008,0981.1,+29.1,048,0096,1687089493,13.108 88,0006,0008,0981.3,+29.5,044,0116,1687089792,12.908 88,0004,0006,0981.2,+30.0,043,0105,1687090092,12.902 88,0004,0006,0981.2,+30.5,043,0106,1687090392,12.899 90,0004,0006,0981.4,+30.1,043,0126,1687090692,12.884 92,0005,0007,0981.6,+30.4,043,0130,1687090992,12.903 90,0005,0007,0981.5,+29.4,043,0114,1687091293,13.018 92,0003,0005,0981.4,+27.5,045,0112,1687091593,13.19 90,0005,0007,0981.6,+25.3,048,0106,1687091893,13.176 92,0009,0012,0982.1,+23.5,062,0102,1687092193,13.141 90,0007,0010,0982.2,+22.0,072,0113,1687092493,13.14 92,0007,0010,0981.9,+21.2,072,0108,1687092793,13.124 92,0009,0012,0981.9,+21.5,075,0108,1687093093,13.102 92,0006,0008,0981.9,+20.7,074,0119,1687093393,13.097 94,0007,0010,0981.8,+21.0,077,0113,1687093693,13.082 92,0005,0007,0981.8,+21.6,076,0112,1687093993,13.071 92,0007,0010,0981.5,+21.7,079,0109,1687094293,13.065 92,0006,0008,0981.6,+21.4,075,0109,1687094593,13.087 92,0004,0006,0981.7,+22.4,073,0100,1687094893,13.199 92,0004,0006,0981.7,+22.9,071,0119,1687095193,13.199 92,0004,0006,0981.6,+22.9,073,0111,1687095493,13.184 90,0005,0007,0981.6,+23.5,074,0105,1687095793,13.17 92,0003,0005,0981.4,+23.9,069,0117,1687096093,13.187 92,0005,0007,0981.3,+24.2,067,0134,1687096393,13.151 92,0004,0006,0981.4,+23.9,069,0123,1687096693,13.149 92,0003,0005,0981.1,+23.8,068,0123,1687096993,13.13 92,0007,0010,0981.2,+23.7,069,0106,1687097293,13.114 92,0004,0006,0981.2,+23.6,067,0110,1687097593,13.103 92,0003,0005,0981.2,+23.6,069,0110,1687097893,13.08 92,0004,0006,0981.4,+23.6,071,0120,1687098193,13.116 92,0004,0006,0981.4,+23.5,070,0114,1687098493,13.24 92,0005,0007,0981.4,+23.5,071,0115,1687098793,13.212 92,0005,0007,0981.1,+23.0,073,0093,1687099093,13.199 92,0004,0006,0981.5,+22.8,073,0128,1687099393,13.189 92,0005,0007,0981.5,+23.0,073,0143,1687099693,13.179 92,0005,0007,0981.5,+23.0,072,0143,1687099993,13.163 92,0004,0006,0981.5,+22.7,071,0119,1687100293,13.156 90,0004,0006,0981.7,+22.4,072,0102,1687100593,13.131 92,0009,0012,0982.0,+22.2,072,0102,1687100893,13.132 92,0004,0006,0981.6,+22.1,072,0112,1687101193,13.123 88,0004,0006,0982.0,+22.2,072,0109,1687101493,13.096 88,0004,0006,0981.8,+22.0,073,0125,1687101793,13.129 90,0003,0005,0982.0,+21.6,072,0095,1687102093,13.241 90,0004,0006,0981.9,+21.6,070,0128,1687102393,13.222 88,0003,0005,0982.1,+21.0,069,0106,1687102693,13.202 90,0003,0005,0982.3,+21.0,070,0088,1687102993,13.207 90,0004,0006,0982.1,+21.0,069,0108,1687103293,13.203 88,0002,0003,0982.2,+20.6,072,0126,1687103593,13.179 90,0003,0005,0981.8,+20.7,070,0108,1687103893,13.187 88,0003,0005,0982.0,+20.4,073,0113,1687104193,13.165 90,0002,0003,0981.7,+20.4,072,0096,1687104493,13.151 90,0004,0006,0982.0,+20.2,071,0114,1687104793,13.14 90,0002,0003,0982.2,+20.2,071,0093,1687105093,13.125 90,0002,0003,0982.1,+20.2,072,0097,1687105393,13.142 90,0002,0003,0981.9,+20.0,072,0103,1687105693,13.245 88,0002,0003,0981.9,+20.0,071,0099,1687105993,13.235 88,0002,0003,0982.1,+19.9,071,0098,1687106293,13.228 90,0003,0005,0981.9,+20.0,072,0109,1687106593,13.219 90,0003,0005,0981.9,+19.8,073,0104,1687106893,13.206 88,0003,0005,0982.0,+19.8,072,0108,1687107193,13.198 90,0004,0006,0981.8,+19.7,071,0117,1687107493,13.189 90,0003,0005,0981.9,+19.7,070,0100,1687107793,13.173 90,0002,0003,0981.7,+19.9,070,0122,1687108093,13.161 90,0002,0003,0981.6,+19.6,072,0111,1687108393,13.159 90,0003,0005,0981.6,+19.6,072,0102,1687108693,13.135 88,0005,0007,0981.8,+19.7,072,0104,1687108993,13.154 90,0003,0005,0981.9,+19.8,071,0124,1687109293,13.271 88,0003,0005,0981.8,+19.7,070,0107,1687109593,13.26 90,0004,0006,0982.0,+19.4,072,0104,1687110193,13.244 88,0003,0005,0981.5,+19.5,071,0099,1687110493,13.228 90,0004,0006,0982.1,+19.3,070,0113,1687111693,13.193 88,0003,0005,0981.9,+19.2,071,0090,1687111993,13.182 90,0003,0005,0982.3,+19.1,071,0101,1687112293,13.173 88,0002,0003,0982.2,+19.1,070,0114,1687112893,13.3 90,0003,0005,0982.2,+19.2,070,0107,1687113193,13.282 92,0005,0007,0982.2,+19.1,070,0105,1687113493,13.26 90,0004,0006,0982.3,+19.3,070,0127,1687113793,13.248 92,0004,0006,0982.2,+19.4,067,0092,1687114093,13.249 88,0004,0006,0982.3,+19.2,069,0113,1687114393,13.241 92,0005,0007,0982.7,+19.4,069,0115,1687114693,13.226 88,0004,0006,0982.8,+19.3,069,0106,1687114993,13.218 90,0004,0006,0982.6,+19.1,069,0101,1687115293,13.227 90,0006,0008,0982.7,+19.0,073,0111,1687115593,13.205 90,0003,0005,0982.5,+19.3,071,0119,1687115893,13.19 90,0004,0006,0982.5,+19.0,071,0105,1687116193,13.211 90,0003,0005,0982.5,+18.9,073,0117,1687116493,13.314 88,0004,0006,0982.5,+18.9,073,0105,1687116793,13.307 88,0003,0005,0982.5,+18.9,071,0120,1687117093,13.297 88,0005,0007,0983.0,+18.7,072,0121,1687117393,13.291 90,0004,0006,0982.7,+18.8,072,0138,1687117693,13.274 90,0004,0006,0982.8,+18.7,071,0100,1687117993,13.271 92,0005,0007,0982.8,+18.7,072,0106,1687118293,13.26 92,0004,0006,0982.8,+18.7,071,0103,1687118593,13.239 92,0006,0008,0982.8,+18.8,070,0116,1687118893,13.234 92,0004,0006,0982.9,+18.8,071,0128,1687119193,13.212 92,0007,0010,0982.8,+18.7,071,0108,1687119493,13.193 92,0005,0007,0982.6,+18.8,070,0110,1687119793,13.227 88,0006,0008,0982.7,+18.5,072,0116,1687120093,13.338 90,0004,0006,0982.8,+18.6,071,0110,1687120393,13.323 92,0005,0007,0982.9,+18.7,071,0101,1687120693,13.315 92,0004,0006,0982.7,+18.3,073,0111,1687120993,13.304 92,0004,0006,0982.8,+18.4,073,0127,1687121293,13.296 92,0003,0005,0982.9,+18.4,072,0114,1687121593,13.274 88,0005,0007,0983.1,+18.4,072,0104,1687121893,13.271 90,0004,0006,0982.5,+18.2,073,0104,1687122193,13.252 88,0003,0005,0982.8,+18.2,073,0096,1687122493,13.247 90,0007,0010,0982.6,+18.2,072,0100,1687122793,13.24 90,0004,0006,0983.0,+18.4,071,0124,1687123093,13.236 90,0004,0006,0982.8,+18.5,071,0114,1687123393,13.247 92,0004,0006,0982.6,+18.7,070,0092,1687123693,13.366 92,0002,0003,0982.7,+18.7,070,0106,1687123993,13.362 92,0006,0008,0982.7,+18.6,071,0093,1687124293,13.351 90,0002,0003,0982.7,+18.5,072,0103,1687124593,13.333 92,0004,0006,0982.9,+18.7,071,0113,1687124893,13.33 92,0003,0005,0982.7,+18.9,071,0093,1687125193,13.315 92,0006,0008,0982.7,+18.7,073,0103,1687125493,13.303 92,0005,0007,0982.6,+18.6,074,0110,1687125793,13.286 92,0003,0005,0982.6,+19.0,072,0094,1687126093,13.28 92,0002,0003,0982.8,+19.0,072,0120,1687126393,13.269 92,0004,0006,0982.7,+19.0,073,0106,1687126693,13.255 92,0003,0005,0982.7,+18.9,074,0103,1687126993,13.285 92,0002,0003,0982.7,+18.6,075,0128,1687127293,13.383 90,0005,0007,0982.5,+18.8,074,0114,1687127593,13.377 92,0004,0006,0982.5,+18.9,074,0106,1687127893,13.37 92,0005,0007,0982.4,+18.8,075,0106,1687128193,13.361 92,0005,0007,0982.7,+19.0,074,0121,1687128493,13.352 92,0004,0006,0982.6,+18.8,076,0102,1687128793,13.337 90,0004,0006,0982.5,+19.0,075,0124,1687129093,13.324 90,0004,0006,0982.6,+19.0,076,0094,1687129393,13.31 90,0005,0007,0982.4,+19.2,075,0102,1687129693,13.301 88,0003,0005,0982.6,+18.9,077,0093,1687129993,13.296 88,0005,0007,0982.4,+18.9,077,0111,1687130293,13.283 90,0004,0006,0982.4,+19.1,076,0094,1687130593,13.31 90,0005,0007,0982.1,+19.2,077,0114,1687130893,13.42 88,0005,0007,0982.2,+19.0,077,0098,1687131193,13.418 90,0006,0008,0982.2,+19.1,077,0124,1687131493,13.389 88,0003,0005,0982.2,+19.2,077,0104,1687131793,13.384 88,0003,0005,0982.5,+19.2,077,0109,1687132093,13.37 90,0005,0007,0982.4,+19.4,077,0114,1687132393,13.369 90,0004,0006,0982.5,+19.3,078,0102,1687132693,13.348 88,0005,0007,0982.3,+19.2,079,0097,1687132993,13.349 90,0003,0005,0982.4,+19.2,079,0109,1687133293,13.337 88,0004,0006,0982.2,+19.6,077,0107,1687133593,13.325 88,0004,0006,0982.6,+19.3,079,0117,1687133893,13.319 88,0004,0006,0982.3,+19.2,080,0135,1687134193,13.339 88,0008,0011,0982.4,+19.1,080,0114,1687134493,13.444 88,0007,0010,0982.7,+19.4,079,0117,1687134793,13.433 88,0010,0013,0982.4,+19.1,081,0132,1687135093,13.409 88,0006,0008,0982.5,+19.1,080,0082,1687135393,13.405 90,0012,0016,0982.6,+19.0,080,0104,1687135693,13.401 90,0007,0010,0982.5,+19.0,081,0107,1687135993,13.391 88,0004,0006,0982.5,+19.0,082,0103,1687136293,13.375 90,0006,0008,0982.4,+19.2,080,0106,1687136593,13.37 88,0005,0007,0982.7,+19.1,081,0128,1687136893,13.365 88,0007,0010,0982.5,+19.0,082,0122,1687137193,13.344 88,0008,0011,0982.6,+19.0,082,0123,1687137493,13.334 90,0006,0008,0982.4,+18.9,082,0107,1687137793,13.355 88,0014,0018,0982.4,+18.9,082,0107,1687138093,13.469 88,0007,0010,0982.5,+18.9,082,0124,1687138393,13.456 88,0012,0016,0982.5,+18.8,082,0120,1687138693,13.443 88,0007,0010,0982.4,+18.9,082,0129,1687138993,13.432 90,0011,0015,0982.6,+19.0,082,0098,1687139293,13.428 88,0009,0012,0982.4,+18.9,082,0095,1687139593,13.409 90,0006,0008,0982.4,+18.8,083,0111,1687139893,13.395 90,0006,0008,0982.5,+18.7,083,0097,1687140193,13.397 88,0005,0007,0982.4,+18.7,083,0115,1687140493,13.387 88,0010,0013,0982.6,+18.7,083,0112,1687140793,13.368 88,0007,0010,0982.8,+18.7,083,0124,1687141093,13.368 88,0006,0008,0982.9,+18.8,083,0091,1687141393,13.392 88,0009,0012,0982.8,+18.7,083,0087,1687141693,13.497 90,0008,0011,0982.9,+18.7,083,0106,1687141993,13.478 88,0007,0010,0982.8,+18.7,083,0107,1687142293,13.469 88,0007,0010,0982.9,+18.6,083,0101,1687142593,13.461 88,0007,0010,0982.9,+18.7,083,0114,1687142893,13.451 90,0008,0011,0983.3,+18.5,084,0101,1687143193,13.436 90,0007,0010,0983.0,+18.4,084,0102,1687143493,13.432 90,0006,0008,0983.1,+18.4,084,0117,1687143793,13.411 88,0011,0015,0983.1,+18.4,084,0117,1687144093,13.41 88,0008,0011,0983.2,+18.4,084,0127,1687144393,13.4 88,0007,0010,0983.2,+18.4,084,0115,1687144693,13.386 88,0009,0012,0983.0,+18.5,084,0109,1687144993,13.408 90,0008,0011,0983.2,+18.5,083,0110,1687145293,13.512 88,0010,0013,0983.6,+18.6,083,0100,1687145593,13.503 90,0010,0013,0983.5,+18.6,083,0099,1687145893,13.494 88,0007,0010,0983.6,+18.6,082,0116,1687146193,13.479 90,0008,0011,0983.1,+18.7,082,0096,1687146493,13.467 88,0007,0010,0983.3,+18.9,081,0129,1687146793,13.453 88,0009,0012,0983.5,+18.9,081,0106,1687147093,13.437 88,0006,0008,0983.4,+18.9,080,0112,1687147393,13.434 88,0006,0008,0983.3,+18.9,079,0118,1687147693,13.41 88,0005,0007,0983.3,+18.9,079,0104,1687147993,13.413 88,0006,0008,0983.6,+19.0,079,0117,1687148293,13.4 88,0007,0010,0983.7,+19.1,078,0101,1687148593,13.426 88,0006,0008,0983.5,+19.0,078,0093,1687148893,13.534 86,0004,0006,0983.7,+19.1,077,0101,1687149193,13.521 90,0006,0008,0983.5,+19.4,077,0107,1687149493,13.508 88,0004,0006,0983.9,+19.6,076,0084,1687149793,13.5 90,0003,0005,0983.7,+19.6,074,0106,1687150093,13.486 88,0003,0005,0983.6,+19.6,075,0105,1687150393,13.478 88,0004,0006,0983.6,+19.6,075,0096,1687150693,13.471 88,0005,0007,0983.7,+19.7,074,0112,1687150993,13.446 90,0004,0006,0983.5,+19.8,073,0114,1687151293,13.449 92,0003,0005,0984.1,+19.7,074,0104,1687151593,13.426 92,0003,0005,0983.6,+19.6,073,0113,1687151893,13.42 94,0006,0008,0983.9,+20.1,073,0129,1687152193,13.436 94,0005,0007,0983.9,+20.4,071,0111,1687152493,13.55 92,0003,0005,0984.1,+20.4,070,0108,1687152793,13.534 92,0003,0005,0984.3,+20.4,069,0100,1687153093,13.524 92,0007,0010,0984.0,+20.3,071,0108,1687153393,13.509 92,0004,0006,0984.1,+20.4,071,0095,1687153693,13.508 90,0003,0005,0984.3,+20.4,069,0100,1687153993,13.5 90,0003,0005,0984.0,+20.5,069,0130,1687154293,13.497 90,0002,0003,0984.1,+20.7,069,0124,1687154893,13.466 90,0004,0006,0984.0,+21.7,067,0124,1687155493,13.452 90,0002,0003,0984.1,+21.9,066,0119,1687155793,13.469 92,0003,0005,0983.7,+22.3,064,0105,1687156093,13.586 92,0004,0006,0983.9,+21.9,065,0112,1687156393,13.562 90,0004,0006,0983.8,+21.7,065,0099,1687156693,13.556 92,0004,0006,0984.0,+21.2,066,0110,1687156993,13.544 92,0003,0005,0984.0,+21.0,067,0098,1687157293,13.53 88,0004,0006,0984.1,+21.4,067,0103,1687157593,13.524 92,0004,0006,0984.3,+21.8,066,0113,1687157893,13.518 92,0004,0006,0983.7,+22.0,066,0100,1687158193,13.501 92,0005,0007,0984.0,+22.3,066,0103,1687158493,13.483 92,0003,0005,0983.8,+22.9,064,0109,1687158793,13.477 92,0003,0005,0984.1,+23.2,063,0113,1687159093,13.457 92,0002,0003,0983.8,+23.1,064,0101,1687159393,13.485 90,0002,0003,0983.8,+22.7,062,0108,1687159693,13.61 92,0003,0005,0984.1,+22.9,063,0098,1687159993,13.589 90,0005,0007,0984.2,+23.0,065,0123,1687160293,13.579 92,0003,0005,0984.1,+22.4,066,0123,1687160593,13.576 99,0005,0007,0984.2,+22.5,065,0111,1687160893,13.567 92,0009,0012,0984.2,+22.1,066,0118,1687161193,13.547 92,0002,0003,0984.4,+22.7,065,0092,1687161493,13.548 92,0003,0005,0984.2,+23.1,063,0117,1687161793,13.524 92,0003,0005,0984.2,+23.1,059,0096,1687162093,13.509 92,0003,0005,0984.4,+23.2,060,0087,1687162393,13.51 92,0003,0005,0984.4,+23.4,060,0116,1687162693,13.489 92,0006,0008,0984.3,+24.7,058,0096,1687162993,13.511 92,0004,0006,0984.2,+25.0,058,0096,1687163293,13.63 90,0006,0008,0984.2,+25.1,056,0113,1687163593,13.616 92,0005,0007,0984.4,+24.9,056,0113,1687163893,13.601 90,0005,0007,0984.4,+24.8,059,0094,1687164193,13.596 92,0004,0006,0984.4,+25.3,058,0130,1687164493,13.586 90,0004,0006,0984.5,+25.2,058,0105,1687164793,13.576 90,0004,0006,0984.2,+25.5,057,0102,1687165093,13.57 90,0004,0006,0984.5,+25.3,056,0114,1687165393,13.563 92,0002,0003,0984.2,+25.6,058,0114,1687165693,13.55 92,0003,0005,0984.6,+25.5,053,0114,1687165993,13.539 92,0002,0003,0984.3,+25.9,053,0112,1687166293,13.512 92,0003,0005,0984.3,+25.8,053,0117,1687166593,13.548 90,0006,0008,0984.2,+26.4,053,0102,1687166893,13.643 92,0003,0005,0984.4,+26.5,055,0104,1687167193,13.643 90,0002,0003,0984.2,+26.2,054,0114,1687167493,13.648 90,0005,0007,0984.4,+26.5,052,0105,1687167793,13.62 90,0003,0005,0984.2,+25.1,052,0118,1687168093,13.609 92,0004,0006,0984.0,+26.2,051,0116,1687168393,13.601 90,0003,0005,0984.1,+26.4,051,0107,1687168693,13.588 90,0003,0005,0984.2,+25.8,056,0116,1687168993,13.581 90,0003,0005,0984.1,+26.1,054,0127,1687169293,13.565 92,0005,0007,0984.1,+27.3,051,0098,1687169593,13.562 92,0004,0006,0984.0,+27.2,049,0125,1687169893,13.544 90,0003,0005,0984.0,+27.2,048,0106,1687170193,13.568 90,0003,0005,0984.1,+27.0,051,0109,1687170493,13.679 90,0004,0006,0984.4,+27.0,049,0104,1687170793,13.667 92,0005,0007,0984.3,+27.6,050,0112,1687171093,13.659 92,0004,0006,0984.0,+27.2,047,0112,1687171393,13.652 92,0004,0006,0983.9,+27.6,046,0120,1687171693,13.646 92,0003,0005,0983.9,+27.3,044,0102,1687171993,13.636 92,0004,0006,0984.1,+27.7,048,0125,1687172293,13.611 99,0004,0006,0984.1,+28.1,045,0106,1687172593,13.611 92,0003,0005,0983.9,+28.0,045,0115,1687172893,13.601 92,0005,0007,0983.8,+28.9,048,0120,1687173193,13.589 90,0003,0005,0983.7,+28.3,046,0118,1687173493,13.583 88,0003,0005,0983.6,+28.4,046,0124,1687173793,13.599 86,0007,0010,0983.5,+29.0,045,0117,1687174093,13.525 90,0006,0008,0983.8,+27.7,047,0099,1687174393,13.707 86,0004,0006,0983.8,+28.0,047,0106,1687174693,13.688 88,0003,0005,0983.6,+28.8,045,0106,1687174993,13.688 90,0004,0006,0983.6,+29.0,045,0109,1687175293,13.668 88,0006,0008,0983.5,+28.4,044,0098,1687175593,13.659 88,0005,0007,0983.7,+28.3,042,0099,1687175893,13.641 86,0003,0005,0983.6,+29.7,040,0120,1687176193,13.646 90,0006,0008,0983.3,+29.6,040,0103,1687176493,13.443 88,0003,0005,0983.3,+30.6,041,0097,1687176793,13.626 88,0009,0012,0983.3,+31.0,039,0116,1687177093,13.432 88,0004,0006,0983.7,+29.4,041,0103,1687177393,13.456 86,0003,0005,0983.6,+28.3,044,0083,1687177693,13.567 88,0005,0007,0983.3,+28.9,042,0112,1687177993,13.544 88,0002,0003,0983.3,+28.7,042,0125,1687178293,13.725 86,0004,0006,0983.4,+29.7,039,0112,1687178593,13.536 88,0002,0003,0983.4,+30.1,039,0106,1687178893,13.525 88,0003,0005,0983.1,+30.6,035,0113,1687179193,13.53 88,0005,0007,0983.1,+31.4,034,0110,1687179493,13.52 88,0014,0018,0982.8,+31.7,035,0086,1687179793,13.513 88,0003,0005,0982.9,+31.0,036,0112,1687180093,13.511 86,0006,0008,0983.0,+29.7,038,0121,1687180393,13.497 88,0004,0006,0983.0,+30.5,038,0109,1687180693,13.48 88,0006,0008,0983.0,+30.4,036,0109,1687180993,13.499 88,0005,0007,0983.0,+29.7,040,0117,1687181293,13.61 88,0006,0008,0982.9,+29.8,041,0106,1687181593,13.6 86,0004,0006,0983.2,+29.1,043,0116,1687181893,13.589 86,0003,0005,0983.2,+30.3,041,0112,1687182193,13.589 86,0002,0003,0983.0,+30.6,040,0110,1687182493,13.588 86,0004,0006,0983.0,+30.1,041,0107,1687182793,13.573 88,0003,0005,0982.8,+30.1,039,0119,1687183093,13.559 88,0004,0006,0983.2,+31.8,036,0113,1687183393,13.561 88,0004,0006,0982.9,+30.6,039,0108,1687183693,13.544 90,0008,0011,0982.9,+28.7,043,0131,1687183993,13.539 90,0004,0006,0982.9,+29.0,045,0104,1687184293,13.516 90,0005,0007,0983.0,+29.1,042,0112,1687184593,13.539 90,0003,0005,0982.9,+29.3,041,0111,1687184893,13.648 90,0003,0005,0982.9,+30.4,040,0093,1687185193,13.649 90,0003,0005,0982.9,+30.2,039,0092,1687185493,13.647 90,0004,0006,0983.2,+29.8,039,0107,1687185793,13.643 90,0003,0005,0983.0,+29.8,039,0104,1687186093,13.632 90,0003,0005,0983.3,+29.5,040,0101,1687186393,13.617 90,0004,0006,0982.8,+31.3,035,0107,1687186693,13.607 90,0003,0005,0983.1,+29.0,039,0127,1687186993,13.601 90,0003,0005,0983.3,+28.2,040,0094,1687187293,13.775 88,0002,0003,0983.1,+28.8,042,0110,1687187593,13.763 90,0004,0006,0983.2,+30.2,036,0102,1687187893,13.565 90,0002,0003,0983.1,+29.3,037,0103,1687188193,13.607 90,0003,0005,0983.2,+28.7,036,0123,1687188493,13.711 90,0002,0003,0983.2,+27.5,040,0110,1687188793,13.695 90,0002,0003,0983.3,+26.6,043,0121,1687189093,13.677 84,0002,0003,0983.7,+26.4,044,0109,1687189393,13.848 88,0002,0003,0983.4,+26.0,046,0099,1687189693,13.826 86,0002,0003,0983.9,+25.8,046,0110,1687189993,13.829 88,0002,0003,0983.7,+26.0,046,0124,1687190293,13.803 86,0002,0003,0983.6,+25.1,048,0111,1687190593,13.786 88,0002,0003,0983.8,+25.2,049,0115,1687190893,13.781 86,0002,0003,0984.0,+24.7,049,0123,1687191193,13.765 86,0002,0003,0983.9,+24.7,051,0115,1687191493,13.752 88,0002,0003,0984.0,+24.7,050,0084,1687191793,13.784 88,0002,0003,0984.0,+23.9,052,0091,1687192093,13.883 88,0004,0006,0983.9,+23.8,055,0123,1687192393,13.868 88,0003,0005,0984.0,+23.4,056,0103,1687192693,13.867 88,0002,0003,0983.9,+23.0,058,0097,1687192993,13.85 88,0003,0005,0984.0,+23.2,057,0110,1687193293,13.834 88,0003,0005,0983.9,+22.9,058,0112,1687193593,13.833 88,0003,0005,0983.9,+22.8,058,0122,1687193893,13.813 88,0002,0003,0984.0,+22.5,059,0128,1687194193,13.803 88,0003,0005,0983.9,+22.4,060,0106,1687194493,13.792 88,0002,0003,0984.0,+22.2,061,0087,1687194793,13.789 90,0003,0005,0984.1,+22.2,062,0098,1687195093,13.769 90,0003,0005,0984.2,+22.1,062,0096,1687195393,13.796 90,0002,0003,0983.7,+22.0,063,0109,1687195693,13.897 90,0005,0007,0984.0,+21.8,062,0112,1687195993,13.889 90,0003,0005,0984.1,+21.8,062,0105,1687196293,13.881 90,0002,0003,0984.0,+21.6,064,0105,1687196593,13.87 92,0002,0003,0984.0,+21.4,063,0110,1687196893,13.857 90,0003,0005,0984.0,+21.2,064,0103,1687197193,13.838 90,0003,0005,0984.1,+21.2,064,0107,1687197493,13.834 90,0003,0005,0984.2,+21.1,065,0100,1687197793,13.82 90,0011,0015,0984.3,+20.8,067,0115,1687198093,13.81 92,0004,0006,0984.2,+20.8,068,0094,1687198393,13.795 90,0003,0005,0984.0,+21.0,066,0104,1687198693,13.793 90,0003,0005,0984.2,+20.7,067,0118,1687198993,13.801 90,0003,0005,0984.4,+20.4,068,0109,1687199293,13.915 90,0003,0005,0984.7,+20.6,068,0114,1687199593,13.9 90,0002,0003,0985.0,+20.3,068,0101,1687199893,13.891 90,0004,0006,0984.7,+20.5,067,0112,1687200193,13.872 90,0002,0003,0984.6,+20.5,067,0100,1687200493,13.871 90,0003,0005,0984.6,+20.2,068,0099,1687200793,13.859 90,0002,0003,0984.9,+20.2,068,0112,1687201093,13.861 90,0003,0005,0984.9,+20.2,068,0108,1687201393,13.843 90,0004,0006,0984.8,+20.0,069,0108,1687201693,13.834 90,0003,0005,0985.2,+19.9,069,0101,1687202293,13.811 90,0003,0005,0985.0,+19.5,070,0118,1687202593,13.833 90,0002,0003,0985.0,+19.5,070,0112,1687203493,13.918 90,0002,0003,0985.2,+19.6,068,0128,1687203793,13.914 90,0003,0005,0984.8,+19.6,068,0113,1687204093,13.897 90,0004,0006,0985.1,+19.6,067,0119,1687204393,13.887 99,0002,0003,0985.3,+19.8,066,0099,1687204693,13.881 90,0003,0005,0985.0,+19.7,067,0113,1687204993,13.865 90,0004,0006,0984.9,+19.6,067,0114,1687205293,13.845 90,0002,0003,0985.1,+19.8,066,0106,1687205593,13.836 88,0002,0003,0984.8,+19.5,070,0116,1687205893,13.835 88,0003,0005,0985.0,+19.5,069,0106,1687206193,13.861 88,0002,0003,0985.2,+19.5,070,0103,1687206493,13.965 88,0007,0010,0985.0,+19.9,067,0127,1687206793,13.958 88,0002,0003,0985.0,+19.5,069,0128,1687207093,13.946 88,0003,0005,0985.1,+19.2,071,0105,1687207393,13.927 86,0002,0003,0985.1,+19.2,071,0113,1687207693,13.918 90,0007,0010,0985.1,+18.9,073,0098,1687207993,13.911 88,0003,0005,0985.1,+18.7,074,0097,1687208293,13.892 88,0003,0005,0985.0,+18.5,074,0100,1687208593,13.882 88,0003,0005,0984.9,+18.6,074,0084,1687208893,13.869 88,0008,0011,0985.2,+18.8,074,0102,1687209193,13.873 88,0003,0005,0985.0,+18.5,075,0103,1687209493,13.854 88,0003,0005,0985.1,+18.6,074,0108,1687209793,13.89 88,0004,0006,0984.9,+18.6,074,0104,1687210093,13.987 88,0003,0005,0985.1,+18.6,075,0103,1687210393,13.985 88,0005,0007,0985.1,+18.1,076,0114,1687210693,13.965 88,0005,0007,0985.2,+18.5,076,0103,1687210993,13.952 88,0003,0005,0984.9,+18.6,075,0113,1687211293,13.954 92,0003,0005,0985.0,+18.5,075,0109,1687211593,13.937 90,0004,0006,0984.9,+18.4,075,0109,1687211893,13.932 90,0002,0003,0985.0,+18.3,075,0103,1687212193,13.924 90,0002,0003,0984.9,+18.4,075,0115,1687212493,13.909 92,0003,0005,0984.8,+18.4,075,0118,1687212793,13.891 90,0004,0006,0984.8,+18.4,074,0112,1687213093,13.889 90,0003,0005,0984.9,+18.2,076,0117,1687213393,13.922 90,0003,0005,0984.9,+18.4,073,0101,1687213694,14.022 92,0002,0003,0984.9,+18.5,072,0100,1687213994,14.001 92,0003,0005,0984.9,+18.3,074,0102,1687214293,13.988 90,0003,0005,0985.0,+17.9,076,0107,1687214593,13.98 92,0004,0006,0984.9,+18.3,072,0114,1687214893,13.963 90,0004,0006,0985.3,+18.1,073,0096,1687215193,13.963 88,0003,0005,0984.9,+17.9,074,0113,1687215493,13.944 88,0003,0005,0985.1,+18.0,073,0111,1687215793,13.928 88,0003,0005,0985.3,+17.9,071,0114,1687216093,13.919 88,0003,0005,0985.1,+18.1,070,0107,1687216393,13.913 88,0004,0006,0985.0,+17.8,072,0105,1687216693,13.904 88,0003,0005,0985.0,+17.6,072,0100,1687216993,13.927 88,0003,0005,0985.2,+17.7,072,0114,1687217294,14.034 88,0007,0010,0985.0,+17.9,071,0115,1687217594,14.022 88,0003,0005,0984.8,+17.8,071,0094,1687217894,14.005 90,0003,0005,0985.1,+17.4,073,0123,1687218194,14.001 88,0004,0006,0984.8,+17.4,073,0101,1687218493,13.998 88,0003,0005,0984.9,+17.4,073,0094,1687218793,13.986 90,0006,0008,0984.9,+17.0,074,0114,1687219093,13.971 90,0003,0005,0984.9,+16.8,075,0122,1687219393,13.964 88,0003,0005,0985.1,+16.8,074,0115,1687219693,13.95 88,0002,0003,0984.9,+16.8,074,0128,1687219993,13.94 88,0003,0005,0984.8,+17.4,071,0102,1687220293,13.923 88,0003,0005,0985.1,+17.3,070,0111,1687220593,13.945 88,0002,0003,0985.1,+17.3,072,0109,1687220894,14.057 90,0002,0003,0985.0,+17.6,069,0111,1687221194,14.048 88,0003,0005,0985.1,+17.3,071,0095,1687221494,14.038 90,0003,0005,0984.9,+17.4,069,0110,1687221794,14.019 88,0004,0006,0984.8,+17.4,069,0108,1687222094,14.012 90,0004,0006,0984.9,+17.4,069,0106,1687222394,14.003 92,0003,0005,0985.2,+16.8,072,0122,1687222693,13.986 90,0002,0003,0984.8,+17.2,071,0095,1687222993,13.976 90,0004,0006,0984.7,+17.1,070,0106,1687223293,13.967 92,0003,0005,0985.3,+16.9,072,0109,1687223593,13.962 90,0003,0005,0984.8,+17.0,072,0096,1687223893,13.947 92,0002,0003,0985.0,+16.8,072,0109,1687224193,13.973 92,0004,0006,0985.2,+16.5,073,0102,1687224494,14.081 90,0003,0005,0985.2,+16.5,074,0126,1687224794,14.072 92,0005,0007,0984.7,+16.9,071,0088,1687225094,14.061 90,0003,0005,0985.1,+16.9,072,0122,1687225394,14.045 90,0002,0003,0984.9,+17.0,071,0105,1687225694,14.034 90,0004,0006,0984.8,+16.6,071,0101,1687225994,14.029 92,0008,0011,0985.1,+16.8,071,0110,1687226294,14.022 90,0003,0005,0985.1,+16.8,071,0115,1687226594,14.013 90,0003,0005,0985.3,+16.5,072,0108,1687226893,13.989 92,0003,0005,0985.0,+16.7,071,0124,1687227193,13.993 90,0004,0006,0985.0,+16.4,072,0112,1687227493,13.973 88,0005,0007,0985.2,+16.5,072,0113,1687227793,13.997 88,0003,0005,0985.1,+16.7,071,0097,1687228094,14.105 88,0003,0005,0984.9,+16.8,072,0100,1687228394,14.098 88,0004,0006,0985.0,+16.8,070,0101,1687228694,14.082 88,0003,0005,0985.0,+16.8,071,0108,1687228994,14.07 86,0014,0018,0985.3,+16.5,073,0106,1687229294,14.066 88,0004,0006,0985.0,+16.3,073,0127,1687229594,14.047 90,0003,0005,0985.4,+16.4,074,0120,1687229894,14.053 88,0003,0005,0985.4,+16.3,074,0096,1687230194,14.031 86,0003,0005,0985.1,+16.1,074,0104,1687230494,14.032 88,0003,0005,0985.4,+16.6,073,0108,1687230794,14.015 88,0011,0015,0985.5,+16.8,073,0099,1687231093,13.994 86,0003,0005,0985.5,+16.6,074,0099,1687231394,14.027 88,0003,0005,0985.5,+16.7,073,0120,1687231694,14.131 88,0003,0005,0985.4,+17.0,071,0099,1687231994,14.124 86,0005,0007,0985.6,+17.3,070,0095,1687232294,14.118 88,0004,0006,0985.8,+17.5,070,0110,1687232594,14.103 90,0009,0012,0985.6,+17.7,069,0105,1687232894,14.094 92,0005,0007,0985.7,+17.9,069,0128,1687233194,14.073 90,0005,0007,0985.9,+17.8,071,0118,1687233494,14.071 90,0004,0006,0985.4,+17.9,071,0125,1687233794,14.06 92,0003,0005,0985.5,+17.9,072,0106,1687234094,14.046 90,0006,0008,0985.7,+17.8,073,0106,1687234394,14.033 92,0007,0010,0985.6,+17.9,074,0103,1687234694,14.034 88,0004,0006,0985.6,+17.7,074,0120,1687234994,14.051 88,0004,0006,0985.5,+17.7,073,0130,1687235294,14.158 90,0005,0007,0985.6,+17.8,073,0098,1687235594,14.151 90,0003,0005,0985.8,+17.8,072,0124,1687235894,14.153 92,0006,0008,0986.0,+17.9,073,0104,1687236194,14.14 92,0005,0007,0986.0,+18.4,072,0121,1687236494,14.134 92,0005,0007,0986.1,+18.7,071,0093,1687236794,14.128 90,0006,0008,0985.8,+18.9,071,0122,1687237094,14.115 99,0007,0010,0985.8,+19.3,072,0103,1687237394,14.117 90,0005,0007,0985.9,+19.6,071,0092,1687237694,14.096 92,0006,0008,0985.8,+19.8,071,0110,1687237994,14.101 99,0006,0008,0986.1,+20.2,070,0120,1687238294,14.082 92,0006,0008,0986.1,+20.3,070,0116,1687238594,14.088 88,0006,0008,0985.8,+20.3,070,0114,1687238894,14.196 92,0005,0007,0986.0,+20.5,070,0095,1687239194,14.189 92,0005,0007,0985.9,+20.8,070,0114,1687239494,14.174 92,0005,0007,0985.8,+21.1,068,0099,1687239794,14.166 92,0005,0007,0986.0,+21.2,068,0096,1687240094,14.17 92,0004,0006,0986.2,+21.4,068,0133,1687240394,14.142 90,0005,0007,0986.1,+21.6,065,0087,1687240694,14.124 92,0003,0005,0986.0,+21.9,065,0115,1687240994,14.111 92,0004,0006,0986.3,+22.0,064,0090,1687241294,14.105 92,0004,0006,0986.2,+22.3,063,0123,1687241594,14.099 92,0004,0006,0986.1,+22.3,063,0106,1687241894,14.087 92,0004,0006,0986.0,+22.8,062,0104,1687242194,14.101 92,0003,0005,0985.8,+22.9,060,0106,1687242494,14.259 88,0003,0005,0985.7,+23.1,059,0122,1687242794,14.207 90,0004,0006,0986.1,+23.0,058,0124,1687243094,14.264 90,0005,0007,0985.9,+23.1,056,0114,1687243394,14.196 92,0004,0006,0985.6,+23.2,058,0118,1687243694,14.174 92,0003,0005,0985.9,+23.3,054,0103,1687243994,14.159 90,0005,0007,0985.5,+23.6,052,0111,1687244294,14.165 90,0004,0006,0986.0,+24.1,053,0115,1687244594,14.145 90,0004,0006,0985.8,+24.4,051,0093,1687244894,14.13 90,0004,0006,0985.8,+24.3,051,0129,1687245194,14.131 90,0008,0011,0985.9,+24.5,053,0134,1687245494,14.108 90,0004,0006,0985.7,+24.7,051,0098,1687246094,14.248 90,0003,0005,0985.7,+24.7,051,0115,1687246394,14.24 90,0004,0006,0985.8,+24.3,049,0101,1687246994,14.201 88,0004,0006,0985.6,+24.7,048,0105,1687247294,14.203 90,0004,0006,0986.0,+24.9,048,0087,1687247594,14.189 90,0003,0005,0985.6,+25.4,049,0107,1687247894,14.176 88,0006,0008,0985.7,+26.1,048,0089,1687248194,14.191 99,0004,0006,0986.0,+25.5,047,0102,1687248494,14.155 92,0007,0010,0985.7,+26.3,049,0097,1687249394,14.169 90,0003,0005,0986.0,+25.1,051,0107,1687250294,14.255 90,0004,0006,0986.1,+26.1,053,0106,1687250594,14.236 90,0009,0012,0986.1,+25.6,053,0117,1687250894,14.214 88,0007,0010,0986.1,+25.1,055,0134,1687251194,14.202 90,0006,0008,0986.4,+24.6,054,0121,1687251494,14.199 90,0004,0006,0986.2,+24.5,055,0101,1687251794,14.191 88,0006,0008,0986.2,+24.6,055,0113,1687252094,14.177 88,0006,0008,0986.3,+24.5,055,0107,1687252394,14.158 92,0005,0007,0986.1,+24.5,056,0116,1687252694,14.152 92,0004,0006,0986.3,+24.4,055,0134,1687252994,14.175 90,0006,0008,0986.2,+24.5,056,0108,1687253294,14.283 90,0005,0007,0986.1,+24.8,054,0097,1687253594,14.265 90,0004,0006,0986.2,+24.6,053,0105,1687253894,14.259 88,0009,0012,0986.2,+24.3,055,0108,1687254194,14.245 88,0004,0006,0985.9,+24.4,055,0136,1687254494,14.28 90,0004,0006,0985.8,+24.4,054,0119,1687254794,14.222 88,0007,0010,0986.2,+24.9,055,0129,1687255094,14.219 88,0004,0006,0985.9,+24.5,055,0118,1687255394,14.197 86,0005,0007,0986.1,+25.0,055,0108,1687255694,14.189 88,0004,0006,0986.2,+25.0,056,0112,1687255994,14.168 86,0004,0006,0985.8,+25.2,054,0107,1687256294,14.165 86,0005,0007,0986.2,+25.7,053,0089,1687256594,14.188 86,0005,0007,0985.9,+26.0,050,0110,1687256894,14.292 88,0004,0006,0985.9,+26.3,052,0119,1687257194,14.283 86,0006,0008,0986.1,+27.2,046,0104,1687257494,14.28 88,0007,0010,0985.9,+27.3,047,0106,1687257794,14.271 86,0004,0006,0986.0,+27.4,047,0106,1687258094,14.26 86,0004,0006,0985.8,+26.5,047,0126,1687258394,14.252 90,0005,0007,0985.6,+26.8,045,0094,1687258694,14.228 90,0005,0007,0985.7,+27.7,047,0116,1687258994,14.222 90,0004,0006,0985.6,+27.7,045,0113,1687259294,14.214 90,0003,0005,0985.6,+27.8,043,0107,1687259594,14.207 88,0007,0010,0985.4,+28.6,041,0113,1687259894,14.202 88,0003,0005,0985.7,+28.8,041,0093,1687260194,14.225 90,0008,0011,0985.4,+28.3,036,0124,1687260494,14.336 88,0004,0006,0985.5,+29.3,042,0117,1687260794,14.32 88,0003,0005,0985.6,+29.1,038,0112,1687261094,14.34 90,0003,0005,0985.3,+28.9,037,0092,1687261394,14.318 90,0004,0006,0985.5,+29.2,039,0129,1687261694,14.307 90,0003,0005,0985.3,+28.4,039,0110,1687261994,14.293 90,0003,0005,0985.2,+28.2,041,0122,1687262294,14.091 90,0003,0005,0985.6,+27.7,042,0105,1687262594,14.271 88,0004,0006,0985.4,+28.1,044,0123,1687262894,14.252 90,0003,0005,0985.7,+27.7,044,0123,1687263194,14.246 88,0004,0006,0985.4,+28.3,042,0107,1687263494,14.245 88,0003,0005,0985.5,+27.5,041,0116,1687263794,14.303 86,0004,0006,0985.7,+27.3,045,0114,1687264094,14.362 88,0003,0005,0985.6,+27.0,041,0114,1687264394,14.346 90,0003,0005,0985.4,+26.8,039,0119,1687264694,14.345 92,0003,0005,0985.4,+26.8,041,0123,1687264994,14.327 90,0005,0007,0985.6,+27.0,044,0118,1687265294,14.313 90,0004,0006,0985.6,+27.2,041,0106,1687265594,14.314 90,0003,0005,0985.3,+27.5,041,0121,1687265894,14.31 90,0005,0007,0985.3,+27.5,041,0112,1687266194,14.299 90,0003,0005,0985.8,+27.3,041,0106,1687266494,14.29 90,0003,0005,0985.6,+26.5,043,0101,1687266794,14.27 86,0018,0024,0985.9,+23.9,056,0113,1687267094,14.261 88,0017,0023,0986.2,+22.3,061,0104,1687267394,14.275 90,0005,0007,0986.2,+21.7,060,0124,1687267694,14.386 90,0007,0010,0986.8,+21.5,064,0096,1687267994,14.369 90,0007,0010,0986.8,+19.8,076,0116,1687268294,14.355 90,0008,0011,0986.5,+17.9,077,0136,1687268594,14.332 90,0007,0010,0986.4,+18.0,082,0119,1687268894,14.327 90,0007,0010,0986.5,+18.2,085,0104,1687269194,14.311 90,0007,0010,0986.3,+18.4,085,0114,1687269494,14.307 90,0006,0008,0986.1,+18.6,086,0124,1687269794,14.287 90,0006,0008,0986.1,+18.8,086,0127,1687270094,14.264 90,0006,0008,0986.1,+19.1,087,0118,1687270394,14.268 90,0006,0008,0985.9,+19.0,086,0115,1687270694,14.259 90,0009,0012,0985.7,+19.2,086,0118,1687270994,14.276 90,0007,0010,0985.8,+19.7,086,0105,1687271294,14.386 90,0008,0011,0985.7,+20.0,086,0123,1687271594,14.377 92,0008,0011,0985.5,+20.3,086,0117,1687271894,14.393 90,0008,0011,0985.3,+20.5,087,0109,1687272194,14.353 90,0009,0012,0985.6,+20.7,082,0115,1687272494,14.338 90,0008,0011,0985.5,+21.6,082,0110,1687272794,14.338 90,0005,0007,0985.5,+22.5,078,0135,1687273094,14.327 90,0005,0007,0985.9,+24.5,069,0100,1687273394,14.326 90,0005,0007,0985.7,+24.2,066,0108,1687273694,14.315 90,0004,0006,0985.9,+24.7,068,0106,1687273994,14.31 90,0008,0011,0986.1,+25.3,068,0115,1687274294,14.294 90,0008,0011,0985.8,+25.0,068,0109,1687274594,14.325 90,0003,0005,0986.2,+25.5,066,0127,1687274894,14.437 90,0004,0006,0986.3,+24.6,070,0113,1687275194,14.427 88,0004,0006,0986.2,+23.8,074,0100,1687275494,14.413 88,0006,0008,0986.7,+22.9,073,0123,1687275794,14.388 88,0004,0006,0986.4,+22.8,072,0127,1687276094,14.385 88,0006,0008,0986.6,+22.5,072,0100,1687276394,14.372 88,0008,0011,0986.5,+22.6,072,0093,1687276694,14.351 88,0009,0012,0986.4,+22.4,076,0103,1687276994,14.352 88,0006,0008,0986.8,+22.3,075,0114,1687277294,14.331 88,0006,0008,0986.6,+21.9,071,0105,1687277594,14.319 88,0010,0013,0986.8,+21.6,072,0116,1687277894,14.302 88,0008,0011,0986.8,+21.2,075,0106,1687278194,14.332 90,0006,0008,0986.5,+21.4,074,0112,1687278494,14.444 88,0007,0010,0986.6,+21.1,075,0110,1687278794,14.43 88,0010,0013,0986.6,+20.8,075,0089,1687279094,14.408 88,0006,0008,0986.4,+20.7,076,0109,1687279394,14.404 88,0005,0007,0986.6,+20.4,078,0110,1687279694,14.383 88,0005,0007,0986.5,+20.2,078,0125,1687279994,14.386 90,0005,0007,0986.5,+20.2,078,0126,1687280294,14.379 88,0008,0011,0986.5,+20.1,080,0094,1687280594,14.374 88,0006,0008,0986.5,+19.8,079,0112,1687280894,14.354 90,0005,0007,0986.5,+20.0,080,0088,1687281194,14.338 88,0007,0010,0986.6,+19.9,080,0105,1687281494,14.334 92,0004,0006,0986.5,+19.8,082,0104,1687281794,14.348 92,0005,0007,0986.5,+19.7,081,0111,1687282094,14.454 92,0005,0007,0986.2,+19.5,081,0111,1687282394,14.452 92,0005,0007,0986.4,+19.4,082,0106,1687282694,14.438 92,0004,0006,0986.5,+19.3,079,0113,1687282994,14.436 90,0008,0011,0986.5,+19.2,082,0139,1687283294,14.416 92,0010,0013,0986.4,+19.1,081,0120,1687283594,14.413 92,0007,0010,0986.3,+19.0,081,0104,1687283894,14.39 92,0011,0015,0986.7,+18.9,081,0117,1687284194,14.378 90,0010,0013,0986.4,+19.0,079,0117,1687284494,14.379 92,0019,0026,0986.5,+18.9,080,0100,1687284794,14.36 92,0020,0027,0986.5,+18.7,081,0103,1687285094,14.351 92,0006,0008,0986.6,+18.6,082,0110,1687285394,14.381 92,0006,0008,0986.3,+18.5,082,0100,1687285694,14.484 92,0004,0006,0986.4,+18.5,082,0087,1687285994,14.467 92,0004,0006,0986.4,+18.5,082,0124,1687286294,14.465 90,0006,0008,0986.8,+18.7,080,0098,1687286594,14.458 90,0008,0011,0986.6,+18.6,082,0108,1687286894,14.475 92,0008,0011,0986.5,+18.5,083,0125,1687287194,14.431 90,0004,0006,0986.6,+18.6,083,0117,1687287494,14.42 90,0004,0006,0986.7,+18.6,083,0101,1687287794,14.404 90,0011,0015,0986.5,+18.5,084,0116,1687288094,14.395 92,0006,0008,0986.5,+18.5,083,0100,1687288394,14.382 92,0007,0010,0986.6,+18.4,083,0109,1687288694,14.362 90,0008,0011,0986.5,+18.3,084,0113,1687288994,14.387 90,0007,0010,0986.5,+18.1,083,0138,1687289294,14.509 90,0005,0007,0986.4,+18.2,084,0114,1687289594,14.494 92,0005,0007,0986.6,+18.4,084,0124,1687289894,14.48 90,0007,0010,0986.4,+18.4,084,0125,1687290194,14.467 92,0007,0010,0986.6,+18.3,084,0109,1687290494,14.468 90,0008,0011,0986.5,+18.3,084,0110,1687290794,14.455 90,0012,0016,0986.3,+18.1,085,0112,1687291094,14.442 90,0007,0010,0986.3,+17.9,084,0120,1687291394,14.442 90,0006,0008,0986.4,+18.0,084,0116,1687291694,14.433 90,0006,0008,0986.6,+17.9,084,0076,1687291994,14.415 90,0007,0010,0986.2,+17.7,085,0108,1687292294,14.404 90,0006,0008,0986.2,+17.7,084,0105,1687292594,14.445 90,0006,0008,0986.5,+17.7,084,0099,1687293494,14.513 88,0012,0016,0986.6,+17.6,084,0113,1687293794,14.503 88,0009,0012,0986.6,+17.6,085,0120,1687294094,14.484 88,0007,0010,0986.7,+17.5,085,0094,1687294394,14.479 90,0008,0011,0986.5,+17.5,085,0099,1687294694,14.467 88,0007,0010,0986.3,+17.4,085,0091,1687294994,14.457 88,0009,0012,0986.4,+17.5,086,0102,1687295294,14.441 88,0008,0011,0986.7,+17.5,086,0103,1687295594,14.435 88,0006,0008,0986.4,+17.4,086,0103,1687295894,14.433 88,0007,0010,0986.4,+17.4,086,0103,1687296194,14.454 90,0007,0010,0986.6,+17.5,086,0096,1687296494,14.552 88,0007,0010,0986.8,+17.3,085,0123,1687296794,14.553 88,0009,0012,0986.5,+17.3,085,0112,1687297094,14.536 88,0007,0010,0986.4,+17.4,084,0113,1687297394,14.526 88,0010,0013,0986.5,+17.4,085,0098,1687297694,14.515 88,0011,0015,0986.4,+17.3,084,0113,1687297994,14.497 92,0009,0012,0986.2,+17.3,084,0109,1687298294,14.486 90,0007,0010,0986.3,+17.1,084,0122,1687298594,14.477 90,0009,0012,0986.2,+17.0,085,0118,1687298894,14.464 90,0007,0010,0986.2,+16.9,085,0126,1687299194,14.447 90,0010,0013,0986.3,+17.0,085,0104,1687299494,14.436 90,0009,0012,0986.1,+17.0,085,0110,1687299794,14.462 92,0009,0012,0986.6,+16.7,086,0129,1687300094,14.576 92,0007,0010,0986.6,+16.8,085,0118,1687300394,14.571 92,0029,0039,0986.5,+16.8,085,0108,1687300694,14.577 92,0008,0011,0986.6,+16.7,085,0107,1687300994,14.544 90,0014,0018,0986.5,+16.6,085,0103,1687301294,14.535 92,0008,0011,0986.2,+16.6,085,0090,1687301594,14.522 90,0009,0012,0986.3,+16.5,086,0096,1687301894,14.514 92,0009,0012,0986.1,+16.6,085,0107,1687302194,14.506 90,0007,0010,0986.4,+16.7,085,0108,1687302494,14.499 90,0009,0012,0986.4,+16.6,085,0109,1687302794,14.482 92,0008,0011,0986.1,+16.5,085,0096,1687303094,14.479 92,0011,0015,0986.2,+16.4,085,0090,1687303394,14.498 90,0008,0011,0986.1,+16.5,085,0114,1687303694,14.605 92,0007,0010,0986.0,+16.6,085,0114,1687303994,14.587 92,0008,0011,0985.9,+16.5,085,0104,1687304294,14.581 92,0007,0010,0986.2,+16.6,085,0110,1687304594,14.581 90,0008,0011,0985.9,+16.5,085,0110,1687304894,14.566 92,0007,0010,0986.1,+16.4,085,0102,1687305194,14.553 92,0006,0008,0985.9,+16.5,085,0109,1687305494,14.538 92,0006,0008,0986.0,+16.5,085,0102,1687305794,14.524 90,0007,0010,0985.8,+16.5,085,0114,1687306094,14.524 92,0005,0007,0985.9,+16.5,085,0115,1687306394,14.514 92,0009,0012,0985.9,+16.3,085,0116,1687306694,14.495 92,0006,0008,0985.8,+16.1,086,0096,1687306994,14.525 92,0009,0012,0985.9,+16.4,085,0096,1687307294,14.631 92,0008,0011,0985.8,+16.3,085,0111,1687307594,14.619 90,0009,0012,0985.8,+16.4,084,0091,1687307894,14.604 90,0013,0017,0986.0,+16.2,084,0120,1687308194,14.597 92,0019,0026,0985.7,+16.3,083,0101,1687308494,14.576 92,0010,0013,0985.6,+16.2,084,0103,1687308794,14.576 92,0013,0017,0985.9,+16.2,084,0114,1687309094,14.57 92,0012,0016,0985.8,+16.1,084,0122,1687309394,14.558 90,0008,0011,0985.7,+16.0,085,0118,1687309694,14.543 92,0010,0013,0985.9,+15.8,085,0115,1687309994,14.545 92,0011,0015,0985.6,+16.0,084,0102,1687310294,14.537 90,0011,0015,0985.7,+16.0,084,0121,1687310594,14.565 90,0007,0010,0985.5,+16.0,085,0114,1687310894,14.667 90,0010,0013,0985.7,+16.2,084,0135,1687311194,14.658 92,0013,0017,0985.7,+16.1,085,0116,1687311494,14.654 90,0011,0015,0986.0,+16.2,083,0108,1687311794,14.641 90,0012,0016,0985.5,+16.4,083,0113,1687312094,14.626 90,0010,0013,0985.8,+16.6,082,0115,1687312394,14.616 92,0011,0015,0985.7,+16.4,083,0085,1687312694,14.598 92,0011,0015,0986.0,+16.2,083,0113,1687312994,14.589 92,0007,0010,0985.7,+16.3,083,0136,1687313294,14.58 92,0010,0013,0986.0,+16.3,083,0103,1687313594,14.585 90,0009,0012,0986.0,+16.2,083,0106,1687313894,14.565 92,0012,0016,0985.9,+16.2,082,0091,1687314194,14.589 90,0016,0022,0986.0,+16.4,082,0107,1687314494,14.693 90,0010,0013,0986.1,+16.8,078,0115,1687314794,14.689 88,0011,0015,0986.2,+16.7,080,0099,1687315094,14.673 90,0006,0008,0986.0,+16.7,081,0117,1687315394,14.661 90,0008,0011,0986.2,+16.6,081,0114,1687315694,14.648 88,0011,0015,0986.2,+16.4,081,0110,1687315994,14.63 88,0007,0010,0986.2,+16.3,082,0095,1687316294,14.628 86,0009,0012,0986.2,+16.4,081,0102,1687316594,14.611 90,0012,0016,0986.0,+16.5,081,0127,1687316894,14.616 88,0009,0012,0986.1,+16.5,082,0113,1687317194,14.598 88,0008,0011,0986.5,+16.7,082,0107,1687317494,14.592 88,0008,0011,0986.3,+16.8,082,0106,1687317794,14.608 88,0007,0010,0986.2,+17.0,081,0114,1687318094,14.722 88,0011,0015,0986.2,+16.9,082,0099,1687318394,14.714 88,0009,0012,0986.2,+17.3,081,0108,1687318694,14.705 88,0011,0015,0986.3,+17.4,080,0110,1687318994,14.697 90,0007,0010,0986.5,+17.4,080,0111,1687319294,14.673 90,0006,0008,0986.3,+17.6,079,0120,1687319594,14.664 86,0011,0015,0986.3,+17.8,079,0124,1687319894,14.657 90,0007,0010,0986.2,+18.0,080,0125,1687320194,14.644 90,0009,0012,0986.5,+18.1,079,0111,1687320494,14.644 90,0013,0017,0986.2,+18.3,079,0097,1687320794,14.622 90,0013,0017,0986.7,+18.6,077,0111,1687321094,14.612 88,0005,0007,0986.5,+18.9,076,0121,1687321394,14.638 88,0005,0007,0986.7,+19.3,074,0116,1687321694,14.743 86,0006,0008,0986.6,+19.7,074,0097,1687321994,14.728 88,0010,0013,0986.9,+19.8,074,0118,1687322294,14.73 88,0006,0008,0986.8,+20.0,072,0106,1687322594,14.715 88,0005,0007,0987.0,+20.2,072,0097,1687322894,14.701 88,0006,0008,0986.7,+20.5,071,0120,1687323194,14.695 90,0007,0010,0987.1,+20.6,070,0108,1687323494,14.681 88,0006,0008,0986.8,+20.8,068,0114,1687323794,14.663 88,0005,0007,0986.9,+21.1,068,0105,1687324094,14.656 88,0007,0010,0986.7,+21.2,072,0117,1687324394,14.647 90,0011,0015,0986.9,+21.4,067,0107,1687324694,14.634 92,0006,0008,0986.9,+21.6,068,0091,1687324994,14.662 90,0009,0012,0986.6,+21.9,065,0100,1687325294,14.768 90,0009,0012,0987.1,+22.0,066,0106,1687325594,14.762 92,0007,0010,0986.6,+22.2,067,0089,1687325894,14.75 92,0008,0011,0986.9,+22.4,067,0111,1687326194,14.743 94,0009,0012,0986.7,+22.6,067,0104,1687326494,14.743 94,0008,0011,0986.8,+22.7,064,0122,1687326794,14.733 94,0005,0007,0987.0,+22.7,065,0113,1687327094,14.707 92,0008,0011,0987.1,+23.1,065,0126,1687327394,14.701 92,0008,0011,0987.0,+23.3,062,0105,1687327694,14.691 92,0007,0010,0987.0,+23.4,063,0109,1687327994,14.677 92,0006,0008,0986.8,+23.5,061,0094,1687328294,14.662 92,0006,0008,0987.1,+23.8,062,0103,1687328594,14.688 92,0006,0008,0987.1,+23.9,061,0112,1687328894,14.795 92,0005,0007,0986.5,+26.7,048,0103,1687340974,34.158 94,0006,0008,0986.6,+26.8,049,0117,1687341274,34.337 92,0004,0006,0986.7,+26.6,052,0110,1687341574,34.322 90,0004,0006,0986.3,+27.9,049,0131,1687341874,34.125 92,0004,0006,0986.6,+27.7,046,0088,1687342174,34.114 92,0003,0005,0986.2,+28.2,044,0109,1687342474,34.103 94,0010,0013,0986.3,+28.0,041,0092,1687342774,34.098 90,0004,0006,0986.5,+28.8,041,0091,1687343074,34.174 92,0006,0008,0986.4,+29.1,041,0121,1687343374,34.232 92,0003,0005,0986.4,+28.7,039,0106,1687343674,34.218 90,0003,0005,0986.0,+29.7,044,0112,1687343974,34.397 90,0003,0005,0985.9,+28.8,036,0109,1687344274,34.384 92,0004,0006,0985.9,+29.3,038,0096,1687344574,34.18 90,0005,0007,0985.8,+29.3,040,0113,1687344874,34.367 90,0008,0011,0986.2,+30.6,041,0118,1687345174,34.166 90,0003,0005,0985.7,+30.3,037,0098,1687345474,34.17 99,0004,0006,0986.0,+30.1,036,0094,1687345774,34.162 88,0004,0006,0985.8,+30.8,038,0123,1687346074,34.144 88,0006,0008,0985.9,+31.1,035,0122,1687346374,34.137 90,0008,0011,0986.0,+30.5,035,0119,1687346674,34.203 90,0004,0006,0985.6,+29.6,038,0113,1687346974,34.271 92,0003,0005,0985.8,+29.6,038,0112,1687347274,34.255 92,0003,0005,0986.0,+30.6,036,0107,1687347874,34.243 92,0003,0005,0985.7,+31.4,037,0101,1687348174,34.232 92,0004,0006,0985.7,+31.9,038,0105,1687348474,34.22 86,0005,0007,0985.7,+32.1,036,0108,1687348774,34.22 90,0005,0007,0985.6,+30.9,035,0115,1687349074,34.201 90,0005,0007,0985.6,+31.5,036,0118,1687349374,34.18 90,0009,0012,0985.9,+32.0,036,0124,1687349674,34.187 90,0003,0005,0985.9,+31.6,034,0121,1687349974,34.174 92,0005,0007,0985.6,+30.1,037,0100,1687350274,34.222 92,0006,0008,0985.8,+30.0,040,0083,1687350574,34.301 88,0004,0006,0985.5,+29.5,038,0115,1687350874,34.292 90,0003,0005,0985.9,+29.6,038,0121,1687351174,34.461 92,0005,0007,0985.8,+30.8,038,0105,1687351474,34.268 90,0003,0005,0985.5,+30.1,037,0124,1687351774,34.255 92,0009,0012,0985.6,+30.4,039,0125,1687352074,34.244 92,0008,0011,0985.7,+30.0,037,0129,1687352374,34.242 92,0003,0005,0985.5,+29.5,039,0122,1687352674,34.226 92,0010,0013,0985.8,+28.9,040,0106,1687352974,34.396 92,0003,0005,0985.8,+28.9,040,0126,1687353274,34.387 92,0004,0006,0985.9,+28.8,040,0117,1687353574,34.37 92,0004,0006,0985.6,+28.6,043,0097,1687353874,34.443 92,0004,0006,0985.8,+28.3,039,0117,1687354174,34.508 90,0004,0006,0985.5,+28.7,040,0118,1687354474,34.499 90,0005,0007,0985.5,+28.4,046,0105,1687354774,34.479 90,0006,0008,0985.7,+28.0,048,0107,1687355074,34.475 92,0004,0006,0985.7,+27.2,050,0108,1687355674,34.448 90,0007,0010,0985.8,+26.5,052,0116,1687355974,34.429 90,0008,0011,0986.0,+26.3,052,0104,1687356574,34.396 90,0008,0011,0985.8,+26.1,054,0087,1687356874,34.397 92,0005,0007,0985.9,+25.8,054,0097,1687357174,34.387 92,0006,0008,0986.0,+25.6,057,0097,1687357774,34.514 90,0010,0013,0986.2,+25.6,055,0118,1687358074,34.498 92,0007,0010,0986.0,+25.5,056,0099,1687358374,34.494 92,0009,0012,0986.0,+25.5,057,0104,1687358674,34.493 90,0008,0011,0986.3,+25.4,059,0103,1687358974,34.465 90,0013,0017,0986.1,+24.9,065,0115,1687359274,34.473 92,0007,0010,0986.5,+24.0,070,0100,1687359574,34.45 88,0009,0012,0986.4,+23.7,075,0132,1687359874,34.45 90,0008,0011,0986.3,+23.5,074,0122,1687360174,34.435 88,0007,0010,0986.4,+23.4,074,0121,1687360474,34.42 90,0007,0010,0986.6,+23.2,076,0105,1687360774,34.4 90,0010,0013,0987.3,+22.5,078,0123,1687361074,34.47 92,0011,0015,0987.6,+21.2,079,0112,1687361374,34.543 92,0015,0021,0987.3,+21.0,084,0120,1687361674,34.524 92,0009,0012,0987.1,+20.9,084,0120,1687361974,34.509 92,0008,0011,0987.0,+20.9,085,0099,1687362274,34.49 92,0013,0017,0987.3,+20.8,087,0108,1687362574,34.483 92,0007,0010,0987.3,+21.0,086,0099,1687362874,34.476 90,0008,0011,0986.9,+20.9,084,0112,1687363174,34.456 90,0008,0011,0986.9,+20.8,085,0126,1687363474,34.443 92,0008,0011,0987.2,+20.9,085,0104,1687363774,34.446 92,0007,0010,0986.9,+20.8,082,0127,1687364074,34.428 90,0007,0010,0987.0,+20.9,077,0111,1687364374,34.427 90,0007,0010,0986.9,+20.8,078,0125,1687364674,34.481 92,0006,0008,0987.0,+21.0,081,0114,1687364974,34.544 90,0006,0008,0986.9,+20.8,085,0121,1687365274,34.541 90,0006,0008,0987.1,+20.7,083,0106,1687365574,34.53 90,0007,0010,0986.7,+21.0,082,0107,1687365874,34.518 90,0007,0010,0986.7,+20.7,085,0110,1687366174,34.509 92,0008,0011,0986.7,+20.8,084,0114,1687366474,34.516 92,0007,0010,0986.9,+20.8,084,0135,1687366774,34.491 92,0008,0011,0986.7,+20.8,085,0126,1687367074,34.479 92,0007,0010,0986.7,+20.7,085,0115,1687367374,34.465 92,0010,0013,0986.9,+20.6,085,0118,1687367674,34.46 88,0005,0007,0986.8,+20.4,085,0097,1687367974,34.436 92,0007,0010,0986.8,+20.4,085,0113,1687368274,34.516 92,0006,0008,0986.9,+20.2,085,0095,1687368574,34.585 90,0006,0008,0986.7,+20.3,085,0081,1687368874,34.566 92,0007,0010,0986.9,+20.2,085,0096,1687369174,34.555 90,0004,0006,0986.9,+20.0,084,0116,1687369474,34.553 90,0007,0010,0986.7,+20.0,086,0108,1687369774,34.534 92,0012,0016,0986.9,+19.8,085,0114,1687370074,34.529 92,0005,0007,0987.2,+19.6,085,0113,1687370374,34.513 92,0005,0007,0987.1,+19.6,085,0111,1687370674,34.493 88,0006,0008,0987.3,+19.7,085,0132,1687370974,34.488 92,0006,0008,0987.1,+19.6,084,0098,1687371274,34.477 90,0006,0008,0987.2,+19.6,085,0102,1687371574,34.474 90,0005,0007,0987.1,+19.4,084,0114,1687371874,34.535 90,0006,0008,0987.2,+19.3,086,0100,1687372174,34.609 92,0006,0008,0987.6,+19.4,086,0116,1687372474,34.598 90,0005,0007,0987.3,+19.7,086,0106,1687372774,34.594 90,0009,0012,0987.8,+19.5,086,0101,1687373074,34.577 90,0007,0010,0987.4,+19.4,085,0116,1687373374,34.561 92,0006,0008,0987.6,+19.4,085,0106,1687373674,34.549 92,0006,0008,0987.9,+19.4,085,0097,1687373974,34.53 90,0007,0010,0987.7,+19.3,085,0090,1687374274,34.533 92,0004,0006,0987.8,+19.2,086,0094,1687374574,34.522 90,0007,0010,0987.7,+19.0,085,0122,1687374874,34.516 92,0005,0007,0987.7,+19.1,086,0124,1687375174,34.508 92,0005,0007,0987.7,+19.0,086,0117,1687375474,34.575 92,0006,0008,0987.8,+19.1,086,0120,1687375774,34.638 96,0004,0006,0987.9,+18.9,085,0127,1687376074,34.627 92,0006,0008,0987.7,+19.0,085,0096,1687376374,34.607 90,0006,0008,0987.6,+19.0,086,0107,1687376674,34.598 92,0012,0016,0987.8,+19.2,087,0102,1687376974,34.587 90,0006,0008,0987.6,+19.1,085,0104,1687377274,34.576 90,0007,0010,0987.7,+18.9,087,0085,1687377574,34.569 92,0007,0010,0987.9,+19.2,088,0121,1687377874,34.554 92,0006,0008,0987.9,+18.9,087,0119,1687378174,34.545 88,0007,0010,0988.0,+18.9,087,0129,1687378474,34.537 92,0006,0008,0988.0,+18.8,086,0113,1687378774,34.53 92,0004,0006,0988.0,+18.9,087,0093,1687379074,34.584 90,0009,0012,0988.0,+18.8,087,0092,1687379374,34.646 92,0006,0008,0987.6,+19.0,086,0096,1687379674,34.635 90,0006,0008,0987.9,+18.9,088,0124,1687379974,34.634 94,0011,0015,0987.5,+19.0,088,0115,1687380274,34.615 90,0005,0007,0988.0,+18.9,087,0102,1687380574,34.599 92,0008,0011,0987.9,+19.0,087,0098,1687380874,34.597 90,0004,0006,0988.0,+19.0,086,0101,1687381174,34.592 90,0011,0015,0987.8,+19.0,085,0094,1687381474,34.58 90,0007,0010,0988.0,+19.0,086,0103,1687381774,34.57 92,0007,0010,0988.1,+19.0,086,0107,1687382074,34.564 92,0008,0011,0987.8,+18.8,085,0098,1687382374,34.55 92,0006,0008,0987.9,+19.0,085,0122,1687382674,34.602 90,0004,0006,0987.7,+18.9,086,0095,1687382974,34.679 92,0005,0007,0987.6,+19.0,086,0120,1687383274,34.674 90,0007,0010,0988.0,+18.9,087,0086,1687383574,34.664 92,0008,0011,0987.9,+18.8,086,0108,1687383874,34.646 92,0013,0017,0987.6,+18.6,087,0110,1687384174,34.634 92,0006,0008,0987.5,+18.7,087,0118,1687384474,34.626 92,0005,0007,0987.5,+18.7,087,0110,1687384774,34.613 92,0005,0007,0987.7,+18.4,086,0126,1687385074,34.612 94,0008,0011,0987.6,+18.4,086,0113,1687385374,34.599 88,0005,0007,0987.7,+18.4,086,0085,1687385674,34.58 94,0011,0015,0987.8,+18.4,086,0103,1687385974,34.572 92,0005,0007,0987.4,+18.2,087,0106,1687386274,34.639 92,0007,0010,0987.5,+18.2,086,0113,1687386574,34.701 92,0006,0008,0987.4,+18.3,086,0111,1687386874,34.684 92,0004,0006,0987.6,+18.1,086,0102,1687387174,34.682 92,0006,0008,0987.7,+18.1,087,0106,1687387474,34.669 92,0005,0007,0987.5,+18.0,087,0116,1687387774,34.659 88,0005,0007,0987.6,+18.0,087,0103,1687388074,34.653 92,0005,0007,0987.3,+17.9,088,0114,1687388374,34.644 92,0008,0011,0987.7,+17.7,087,0108,1687388674,34.638 92,0007,0010,0987.6,+17.9,087,0126,1687388974,34.63 92,0007,0010,0987.6,+18.0,088,0102,1687389274,34.622 92,0006,0008,0987.7,+18.0,087,0112,1687389574,34.604 92,0012,0016,0987.4,+17.9,086,0100,1687389874,34.651 94,0009,0012,0987.5,+17.9,086,0112,1687390174,34.723 92,0012,0016,0987.6,+17.9,086,0108,1687390474,34.709 90,0009,0012,0987.7,+17.8,086,0123,1687390774,34.699 92,0012,0016,0987.7,+17.9,087,0106,1687391074,34.691 92,0007,0010,0987.8,+17.8,086,0109,1687391374,34.688 92,0007,0010,0987.9,+17.9,086,0096,1687391674,34.669 92,0010,0013,0987.6,+17.6,086,0126,1687391974,34.663 92,0013,0017,0987.8,+17.6,086,0100,1687392274,34.659 90,0009,0012,0987.7,+17.4,087,0121,1687392574,34.642 92,0013,0017,0987.9,+17.6,086,0112,1687392874,34.624 90,0014,0018,0987.9,+17.7,087,0124,1687393174,34.631 92,0010,0013,0987.9,+17.7,086,0113,1687393474,34.683 90,0010,0013,0988.0,+17.6,086,0113,1687393774,34.753 92,0009,0012,0988.2,+17.6,086,0125,1687394074,34.736 92,0012,0016,0988.1,+17.4,086,0105,1687394374,34.732 94,0007,0010,0988.1,+17.4,086,0111,1687394674,34.72 92,0011,0015,0987.8,+17.6,086,0109,1687394974,34.711 90,0009,0012,0987.9,+17.3,086,0109,1687395274,34.686 94,0010,0013,0987.8,+17.4,085,0122,1687395574,34.68 94,0007,0010,0988.1,+17.5,086,0079,1687395874,34.654 92,0007,0010,0987.8,+17.4,086,0117,1687396174,34.653 90,0010,0013,0988.0,+17.4,085,0111,1687396474,34.639 90,0011,0015,0987.7,+17.3,086,0105,1687396774,34.634 92,0010,0013,0988.0,+17.4,085,0096,1687397074,34.693 96,0010,0013,0987.9,+17.2,085,0120,1687397374,34.761 92,0007,0010,0987.8,+17.3,085,0116,1687397674,34.748 96,0011,0015,0987.9,+17.2,086,0100,1687397974,34.737 92,0009,0012,0988.0,+17.4,085,0107,1687398274,34.728 94,0008,0011,0988.0,+17.2,086,0097,1687398574,34.719 90,0007,0010,0987.7,+17.3,086,0101,1687398874,34.711 94,0010,0013,0987.7,+17.3,086,0102,1687399774,34.668 94,0010,0013,0987.8,+17.3,085,0099,1687400074,34.658 92,0017,0023,0987.9,+17.2,085,0124,1687400374,34.642 92,0007,0010,0987.8,+17.2,085,0108,1687400674,34.71 94,0010,0013,0988.4,+17.2,084,0106,1687400974,34.787 92,0015,0021,0988.4,+17.2,085,0103,1687401274,34.78 92,0010,0013,0988.5,+17.2,085,0108,1687401574,34.759 92,0009,0012,0988.3,+17.2,085,0131,1687401874,34.744 92,0011,0015,0988.4,+17.0,086,0095,1687402174,34.734 88,0009,0012,0988.4,+17.0,086,0112,1687402474,34.727 92,0011,0015,0988.5,+17.0,085,0114,1687402774,34.717 92,0008,0011,0988.2,+17.1,085,0131,1687403074,34.704 92,0014,0018,0988.3,+17.2,086,0107,1687403374,34.697 92,0011,0015,0988.1,+17.4,085,0112,1687403674,34.69 92,0014,0018,0988.4,+17.4,085,0117,1687403974,34.669 92,0008,0011,0988.4,+17.4,085,0123,1687404274,34.739 92,0012,0016,0988.2,+17.7,085,0106,1687404574,34.801 90,0012,0016,0988.3,+17.8,085,0106,1687404874,34.787 92,0012,0016,0988.3,+17.8,085,0122,1687405174,34.783 92,0008,0011,0988.4,+18.0,085,0121,1687405474,34.777 90,0010,0013,0988.4,+18.2,085,0124,1687405774,34.765 90,0011,0015,0988.7,+18.4,085,0125,1687406074,34.754 88,0010,0013,0988.6,+18.6,084,0105,1687406374,34.748 90,0008,0011,0988.7,+18.6,085,0095,1687406674,34.726 90,0010,0013,0988.7,+18.8,084,0112,1687406974,34.723 92,0011,0015,0988.5,+18.9,084,0113,1687407274,34.709 92,0009,0012,0988.6,+19.1,082,0100,1687407574,34.696 90,0013,0017,0988.6,+19.1,083,0093,1687407874,34.763 92,0012,0016,0988.7,+19.3,080,0120,1687408174,34.824 90,0015,0021,0988.6,+19.5,080,0112,1687408474,34.824 86,0012,0016,0988.5,+19.5,081,0107,1687408774,34.814 86,0010,0013,0988.5,+19.8,079,0117,1687409074,34.805 92,0008,0011,0988.5,+19.8,082,0088,1687409374,34.793 92,0009,0012,0988.7,+20.2,081,0097,1687409674,34.791 90,0016,0022,0988.8,+20.4,079,0108,1687409974,34.772 92,0032,0044,0988.7,+20.6,079,0095,1687410274,34.761 96,0049,0066,0988.8,+20.8,078,0101,1687410574,34.75 92,0037,0050,0988.9,+20.9,076,0125,1687410874,34.736 92,0026,0036,0989.2,+21.2,076,0109,1687411174,34.723 92,0018,0024,0989.1,+21.5,072,0114,1687411474,34.789 92,0007,0010,0989.0,+21.5,072,0128,1687411774,34.859 92,0009,0012,0989.1,+21.8,071,0102,1687412074,34.847 92,0008,0011,0988.8,+21.8,071,0120,1687412374,34.84 90,0006,0008,0988.9,+22.2,070,0093,1687412674,34.825 86,0007,0010,0989.0,+22.4,071,0118,1687412974,34.813 92,0013,0017,0989.0,+22.5,069,0103,1687413274,34.807 90,0012,0016,0989.0,+22.5,069,0105,1687413574,34.799 92,0008,0011,0989.1,+22.6,068,0117,1687413874,34.769 92,0008,0011,0988.9,+22.9,070,0113,1687414174,34.776 92,0010,0013,0989.1,+23.0,069,0090,1687414474,34.769 90,0008,0011,0988.9,+23.3,070,0105,1687414774,34.758 92,0008,0011,0989.2,+23.4,070,0117,1687415074,34.819 90,0008,0011,0989.2,+23.6,068,0118,1687415374,34.885 92,0007,0010,0989.1,+23.7,067,0100,1687415674,34.889 94,0010,0013,0989.3,+23.7,064,0108,1687415974,34.873 92,0005,0007,0989.1,+24.0,063,0110,1687416274,34.852 94,0009,0012,0989.0,+24.3,064,0111,1687416574,34.834 94,0014,0018,0989.1,+24.1,064,0110,1687416874,34.832 94,0005,0007,0989.0,+24.4,063,0099,1687417174,34.814 92,0007,0010,0989.2,+24.1,065,0109,1687417474,34.801 99,0008,0011,0989.1,+24.9,064,0098,1687417774,34.793 94,0013,0017,0989.1,+24.8,062,0107,1687418074,34.786 94,0005,0007,0989.1,+25.0,061,0122,1687418374,34.77 94,0010,0013,0989.3,+24.9,060,0121,1687418674,34.837 92,0008,0011,0989.2,+24.9,059,0093,1687418974,34.902 94,0005,0007,0989.4,+25.2,059,0121,1687419274,34.899 94,0007,0010,0989.2,+25.4,060,0109,1687419574,34.885 92,0006,0008,0989.1,+25.8,059,0097,1687419874,34.871 92,0007,0010,0989.2,+25.8,062,0108,1687420174,34.861 92,0007,0010,0989.0,+26.1,058,0113,1687420474,34.856 92,0010,0013,0989.2,+26.1,057,0098,1687420774,34.84 92,0007,0010,0989.4,+26.4,056,0091,1687421074,34.824 92,0011,0015,0989.0,+26.4,054,0135,1687421374,34.813 92,0016,0022,0988.9,+26.2,055,0099,1687421674,34.803 92,0007,0010,0989.1,+26.6,052,0124,1687421974,34.806 92,0005,0007,0988.8,+26.9,055,0110,1687422274,34.861 92,0004,0006,0988.9,+26.4,051,0082,1687422574,34.918 90,0007,0010,0989.0,+27.1,053,0096,1687422874,34.907 94,0008,0011,0988.9,+26.1,051,0111,1687423174,34.912 94,0007,0010,0989.1,+26.7,050,0100,1687423474,34.897 92,0007,0010,0989.0,+27.2,054,0113,1687423774,34.886 92,0004,0006,0988.8,+27.3,050,0115,1687424074,34.878 92,0008,0011,0989.0,+26.9,050,0096,1687424374,34.86 92,0005,0007,0988.7,+27.5,050,0100,1687424674,34.853 92,0006,0008,0989.1,+27.7,047,0119,1687424974,34.837 92,0004,0006,0988.7,+27.9,048,0114,1687425274,34.831 92,0004,0006,0989.1,+27.8,046,0101,1687425574,34.827 90,0005,0007,0988.9,+27.7,048,0129,1687425874,34.891 92,0005,0007,0988.7,+28.3,049,0114,1687426174,34.956 92,0004,0006,0989.0,+28.5,046,0119,1687426474,34.945 92,0006,0008,0988.7,+28.3,046,0129,1687426774,34.938 92,0006,0008,0988.5,+28.9,048,0092,1687427074,34.929 90,0003,0005,0988.8,+28.8,045,0112,1687427374,34.909 92,0003,0005,0988.8,+29.5,044,0113,1687427674,34.91 90,0005,0007,0988.7,+29.2,047,0111,1687427974,34.886 88,0002,0003,0988.9,+29.2,041,0098,1687428274,34.881 90,0004,0006,0988.8,+29.6,044,0099,1687428574,34.877 88,0005,0007,0988.6,+29.5,045,0118,1687428874,34.869 90,0003,0005,0988.6,+30.1,044,0104,1687429174,34.855 90,0005,0007,0988.6,+30.3,043,0077,1687429474,34.932 90,0003,0005,0988.5,+29.4,045,0088,1687429774,34.79 90,0003,0005,0988.5,+30.1,041,0122,1687430074,34.98 92,0005,0007,0988.6,+30.2,041,0115,1687430374,34.775 90,0009,0012,0988.5,+30.3,042,0113,1687430674,34.764 90,0004,0006,0988.5,+30.6,039,0116,1687430974,34.951 92,0008,0011,0988.6,+30.2,039,0114,1687431274,34.936 90,0004,0006,0988.4,+30.8,042,0090,1687431574,34.733 90,0004,0006,0988.1,+30.7,036,0118,1687431874,34.916 90,0005,0007,0988.2,+31.2,038,0104,1687432174,34.911 90,0005,0007,0988.3,+31.2,038,0100,1687432474,34.894 90,0003,0005,0988.2,+31.1,039,0139,1687432774,34.691 94,0009,0012,0988.1,+31.1,040,0133,1687433074,34.758 90,0004,0006,0988.1,+31.4,040,0116,1687433375,35.016 92,0004,0006,0988.5,+31.3,039,0117,1687433674,34.82 92,0006,0008,0988.3,+31.6,041,0118,1687433974,34.803 90,0004,0006,0988.2,+30.9,039,0106,1687434274,34.99 90,0002,0003,0988.1,+31.4,038,0107,1687434574,34.982 90,0004,0006,0988.3,+32.0,038,0092,1687434874,34.78 84,0007,0010,0988.1,+31.0,039,0108,1687435174,34.765 99,0005,0007,0988.2,+31.8,038,0111,1687435474,34.769 92,0003,0005,0987.9,+33.3,033,0116,1687435774,34.756 92,0005,0007,0988.2,+32.6,035,0100,1687436074,34.772 92,0004,0006,0988.2,+32.6,032,0105,1687436374,34.748 90,0004,0006,0987.9,+32.4,035,0104,1687436674,34.823 90,0002,0003,0988.0,+33.7,031,0118,1687436974,34.899 90,0004,0006,0987.8,+34.3,033,0093,1687437274,34.892 90,0004,0006,0988.0,+33.6,032,0119,1687437574,34.879 90,0002,0003,0987.9,+33.2,035,0121,1687437874,34.877 90,0003,0005,0987.7,+32.8,032,0126,1687438174,34.864 90,0005,0007,0987.7,+32.3,029,0113,1687438474,34.857 90,0005,0007,0987.9,+32.9,029,0117,1687439074,34.839 92,0004,0006,0987.7,+33.8,030,0111,1687439374,34.834 88,0003,0005,0987.6,+35.1,030,0111,1687439974,34.828 88,0004,0006,0987.7,+34.1,028,0104,1687440274,34.909 90,0003,0005,0987.8,+34.0,031,0098,1687440574,34.982 90,0002,0003,0987.9,+33.2,032,0104,1687440874,34.96 90,0004,0006,0987.8,+32.9,036,0110,1687441174,34.952 92,0005,0007,0988.1,+30.6,043,0118,1687441474,34.938 96,0006,0008,0987.9,+29.4,049,0090,1687441774,34.922 94,0006,0008,0987.7,+29.2,048,0104,1687442074,34.895 92,0005,0007,0988.0,+28.4,052,0114,1687442374,34.877 92,0009,0012,0988.1,+28.1,052,0112,1687442675,35.049 92,0011,0015,0987.8,+27.3,055,0107,1687442974,34.855 92,0007,0010,0988.0,+27.6,054,0118,1687443275,35.04 88,0006,0008,0988.0,+27.3,055,0110,1687443575,35.031 90,0007,0010,0988.0,+27.6,055,0132,1687443875,35.086 92,0007,0010,0987.9,+27.1,055,0093,1687444175,35.151 92,0007,0010,0987.8,+27.1,053,0100,1687444475,35.152 92,0006,0008,0987.6,+27.9,052,0130,1687444775,35.137 92,0005,0007,0987.5,+28.6,050,0106,1687445075,35.13 90,0005,0007,0987.5,+29.2,048,0120,1687445374,34.927 92,0005,0007,0987.6,+28.0,048,0126,1687445675,35.111 92,0006,0008,0987.7,+27.8,051,0121,1687445975,35.099 92,0007,0010,0988.0,+27.2,052,0105,1687446275,35.089 90,0009,0012,0987.8,+27.2,053,0114,1687446575,35.074 92,0007,0010,0987.7,+28.0,049,0110,1687446875,35.07 92,0006,0008,0987.8,+28.6,048,0124,1687447174,34.872 90,0005,0007,0987.7,+28.5,046,0115,1687447474,34.941 92,0005,0007,0987.8,+28.2,046,0096,1687447775,35.196 92,0004,0006,0987.8,+27.4,048,0106,1687448074,34.993 92,0004,0006,0987.9,+27.1,049,0125,1687448374,34.982 90,0008,0011,0987.9,+27.2,051,0093,1687448674,34.97 92,0008,0011,0988.1,+26.9,051,0137,1687448974,34.958 90,0005,0007,0988.2,+26.7,051,0111,1687449275,35.139 92,0006,0008,0988.1,+26.2,052,0122,1687449575,35.114 94,0008,0011,0988.0,+26.5,051,0132,1687449875,35.11 90,0006,0008,0988.1,+26.2,053,0094,1687450175,35.1 88,0007,0010,0988.1,+25.9,053,0104,1687450475,35.087 86,0006,0008,0987.9,+25.8,054,0106,1687450775,35.074 94,0008,0011,0988.2,+25.4,055,0109,1687451075,35.152 94,0008,0011,0988.2,+25.5,054,0116,1687451375,35.214 92,0006,0008,0988.3,+25.1,055,0097,1687451675,35.195 92,0006,0008,0988.2,+25.0,054,0107,1687451975,35.186 90,0006,0008,0988.5,+24.9,054,0107,1687452275,35.177 90,0004,0006,0988.5,+24.7,055,0110,1687452575,35.149 90,0006,0008,0988.6,+24.6,055,0114,1687452875,35.144 92,0005,0007,0988.3,+24.4,056,0112,1687453175,35.139 92,0007,0010,0988.5,+24.2,058,0112,1687453475,35.119 90,0005,0007,0988.3,+24.1,058,0105,1687453775,35.123 92,0006,0008,0988.3,+23.7,059,0096,1687454075,35.101 94,0006,0008,0988.5,+23.8,059,0107,1687454375,35.09 92,0006,0008,0988.7,+23.6,060,0105,1687454675,35.151 94,0016,0022,0988.6,+23.3,063,0085,1687454975,35.213 92,0007,0010,0988.7,+23.6,062,0112,1687455275,35.208 92,0006,0008,0988.7,+23.1,062,0094,1687455575,35.198 90,0008,0011,0988.4,+23.0,063,0112,1687455875,35.195 92,0010,0013,0988.6,+23.1,063,0101,1687456175,35.185 92,0007,0010,0988.6,+22.8,063,0102,1687456475,35.166 90,0007,0010,0988.6,+22.5,065,0097,1687456775,35.148 90,0006,0008,0988.8,+22.4,064,0111,1687457075,35.146 92,0007,0010,0988.8,+22.4,066,0098,1687457375,35.134 92,0008,0011,0988.7,+22.3,066,0105,1687457675,35.126 90,0008,0011,0988.6,+22.2,067,0098,1687457975,35.114 92,0012,0016,0989.1,+22.2,067,0118,1687458275,35.171 92,0008,0011,0988.6,+21.7,070,0107,1687458575,35.245 90,0016,0022,0988.8,+21.8,069,0116,1687458875,35.236 94,0010,0013,0988.7,+21.6,070,0096,1687459175,35.227 94,0005,0007,0989.0,+21.5,070,0093,1687459475,35.219 90,0009,0012,0989.0,+21.1,071,0114,1687459775,35.202 92,0006,0008,0989.0,+20.9,072,0111,1687460075,35.189 96,0007,0010,0989.3,+20.9,072,0083,1687460375,35.173 88,0009,0012,0988.9,+21.1,072,0117,1687460675,35.164 88,0010,0013,0989.1,+20.8,073,0082,1687460975,35.144 92,0008,0011,0989.4,+20.6,073,0117,1687461275,35.133 90,0008,0011,0989.5,+20.6,072,0113,1687461575,35.134 92,0009,0012,0989.3,+20.4,073,0103,1687461875,35.187 90,0007,0010,0989.2,+20.5,072,0109,1687462175,35.27 90,0011,0015,0989.4,+20.2,074,0102,1687462475,35.245 94,0007,0010,0989.4,+20.4,073,0122,1687462775,35.228 94,0007,0010,0989.3,+20.1,073,0117,1687463075,35.211 90,0007,0010,0989.2,+20.0,075,0118,1687463375,35.208 92,0008,0011,0989.1,+20.0,075,0121,1687463675,35.183 90,0007,0010,0989.1,+20.0,075,0098,1687463975,35.196 94,0008,0011,0989.0,+19.9,076,0101,1687464275,35.175 94,0008,0011,0989.3,+19.9,076,0117,1687464575,35.172 90,0007,0010,0989.2,+20.0,075,0121,1687464875,35.151 92,0009,0012,0989.0,+20.1,076,0097,1687465175,35.144 90,0008,0011,0989.3,+20.1,076,0127,1687465475,35.21 92,0009,0012,0989.2,+20.1,078,0119,1687465775,35.268 92,0008,0011,0989.1,+20.1,077,0104,1687466075,35.274 90,0009,0012,0989.3,+20.2,077,0122,1687466375,35.257 90,0012,0016,0989.1,+20.1,078,0108,1687466675,35.261 99,0011,0015,0989.0,+20.3,079,0113,1687466975,35.239 92,0011,0015,0988.9,+20.2,080,0094,1687467275,35.225 92,0012,0016,0988.9,+20.0,081,0107,1687467575,35.207 90,0008,0011,0988.9,+20.2,080,0115,1687467875,35.198 94,0011,0015,0988.9,+20.1,080,0123,1687468175,35.192 90,0008,0011,0988.8,+20.1,080,0126,1687468475,35.189 92,0011,0015,0988.8,+19.9,081,0085,1687468775,35.17 94,0010,0013,0988.7,+19.9,081,0108,1687469075,35.234 92,0009,0012,0988.6,+19.9,081,0117,1687469375,35.304 92,0011,0015,0988.4,+19.8,082,0095,1687469675,35.292 92,0009,0012,0988.3,+19.7,082,0093,1687469975,35.275 94,0009,0012,0988.3,+19.7,082,0092,1687470275,35.269 90,0009,0012,0988.5,+19.7,082,0117,1687470575,35.256 92,0011,0015,0988.5,+19.5,083,0080,1687470875,35.248 92,0008,0011,0988.3,+19.6,083,0113,1687471175,35.225 88,0011,0015,0988.5,+19.5,084,0110,1687471475,35.228 92,0010,0013,0988.3,+19.6,084,0093,1687471775,35.213 94,0008,0011,0988.5,+19.5,085,0116,1687472075,35.195 94,0010,0013,0988.2,+19.4,085,0093,1687472375,35.19 92,0011,0015,0988.4,+19.5,085,0134,1687472675,35.249 92,0011,0015,0988.2,+19.4,085,0104,1687472975,35.319 90,0010,0013,0988.4,+19.4,085,0099,1687473275,35.297 94,0010,0013,0988.2,+19.5,084,0100,1687473575,35.3 92,0008,0011,0988.2,+19.4,084,0108,1687473875,35.298 94,0012,0016,0988.1,+19.2,085,0114,1687474175,35.283 94,0010,0013,0988.1,+19.3,084,0109,1687474475,35.266 88,0011,0015,0988.1,+19.3,084,0107,1687474775,35.252 90,0011,0015,0987.9,+19.4,084,0088,1687475075,35.25 92,0010,0013,0988.1,+19.3,085,0106,1687475375,35.239 92,0010,0013,0988.0,+19.2,085,0105,1687475675,35.219 94,0015,0021,0987.7,+19.2,085,0109,1687475975,35.204 96,0009,0012,0987.8,+19.2,085,0095,1687476275,35.264 90,0009,0012,0987.7,+19.1,085,0118,1687476575,35.331 88,0009,0012,0987.9,+19.0,085,0103,1687476875,35.325 92,0010,0013,0987.7,+19.0,085,0101,1687477175,35.326 90,0011,0015,0987.6,+19.1,085,0106,1687477475,35.306 94,0012,0016,0987.7,+19.2,085,0114,1687477775,35.303 92,0010,0013,0987.8,+18.8,086,0113,1687478075,35.287 92,0013,0017,0987.5,+18.9,086,0122,1687478375,35.28 92,0013,0017,0987.5,+19.1,085,0100,1687478675,35.27 92,0017,0023,0987.6,+19.0,085,0117,1687478975,35.253 94,0011,0015,0987.6,+19.0,085,0110,1687479275,35.254 92,0011,0015,0987.5,+18.9,085,0114,1687479575,35.227 99,0011,0015,0987.5,+18.9,085,0119,1687479875,35.292 92,0012,0016,0987.4,+18.9,085,0091,1687480175,35.357 92,0013,0017,0987.6,+18.8,086,0113,1687480475,35.347 92,0012,0016,0987.5,+18.9,086,0090,1687480775,35.333 92,0012,0016,0987.7,+18.8,086,0111,1687481075,35.321 94,0015,0021,0987.5,+18.5,084,0114,1687481375,35.321 94,0012,0016,0987.5,+18.3,084,0096,1687481675,35.309 94,0014,0018,0987.5,+18.3,084,0106,1687481975,35.29 92,0014,0018,0987.8,+18.5,084,0105,1687482275,35.274 94,0012,0016,0987.6,+18.3,084,0105,1687482575,35.283 92,0011,0015,0987.7,+18.2,084,0104,1687482875,35.265 92,0012,0016,0987.6,+18.3,084,0127,1687483175,35.255 92,0011,0015,0987.8,+18.2,085,0093,1687483475,35.326 94,0014,0018,0987.6,+18.2,085,0105,1687483775,35.398 92,0013,0017,0987.7,+18.1,085,0103,1687484075,35.387 92,0012,0016,0987.8,+18.1,085,0122,1687484375,35.376 92,0013,0017,0987.8,+18.1,085,0109,1687484675,35.365 88,0012,0016,0987.7,+18.0,085,0107,1687484975,35.356 92,0011,0015,0987.8,+18.0,084,0114,1687485275,35.348 92,0014,0018,0987.8,+18.0,085,0117,1687485575,35.33 94,0014,0018,0987.6,+18.0,085,0105,1687485875,35.324 92,0014,0018,0988.0,+17.7,084,0123,1687486175,35.304 92,0017,0023,0988.2,+17.5,083,0099,1687486475,35.289 92,0012,0016,0988.2,+17.4,083,0111,1687486775,35.283 92,0016,0022,0988.1,+17.7,084,0109,1687487075,35.343 94,0014,0018,0988.1,+17.6,085,0126,1687487375,35.414 90,0014,0018,0988.1,+17.8,085,0105,1687487675,35.398 90,0018,0024,0988.2,+18.0,086,0115,1687487975,35.397 92,0019,0026,0988.2,+18.3,086,0110,1687488275,35.396 92,0030,0042,0988.2,+18.4,088,0112,1687488575,35.378 90,0026,0036,0988.1,+18.3,089,0119,1687488875,35.359 90,0032,0044,0988.2,+18.3,090,0125,1687489175,35.361 94,0021,0028,0988.0,+18.4,090,0112,1687489475,35.344 90,0018,0024,0988.0,+18.3,090,0121,1687489775,35.336 92,0022,0029,0988.2,+18.3,090,0120,1687490075,35.322 92,0021,0028,0988.2,+18.4,090,0127,1687490375,35.319 92,0021,0028,0988.1,+18.7,089,0111,1687490675,35.383 92,0025,0034,0988.2,+18.9,089,0115,1687490975,35.448 94,0021,0028,0988.2,+18.9,089,0105,1687491275,35.443 94,0016,0022,0988.1,+18.9,090,0113,1687491575,35.447 92,0011,0015,0988.0,+18.9,090,0130,1687491875,35.412 90,0015,0021,0988.1,+18.9,091,0124,1687492175,35.407 90,0012,0016,0988.4,+18.7,091,0126,1687492475,35.398 92,0011,0015,0988.1,+18.9,091,0106,1687492775,35.386 92,0014,0018,0988.0,+18.9,092,0133,1687493075,35.378 92,0011,0015,0988.1,+18.9,092,0117,1687493375,35.373 92,0013,0017,0988.1,+19.2,092,0112,1687493675,35.356 90,0019,0026,0988.1,+19.2,091,0099,1687494275,35.403 90,0021,0028,0988.0,+19.2,092,0095,1687494575,35.471 92,0021,0028,0988.1,+19.4,092,0111,1687494875,35.454 92,0020,0027,0988.2,+19.6,092,0109,1687495175,35.451 92,0023,0031,0988.2,+19.7,092,0109,1687495475,35.444 92,0019,0026,0988.0,+19.7,091,0100,1687495775,35.424 92,0027,0037,0987.9,+19.8,091,0110,1687496075,35.414 92,0023,0031,0988.2,+20.0,090,0132,1687496375,35.4 92,0029,0039,0988.1,+20.3,090,0094,1687496675,35.38 92,0023,0031,0988.2,+20.4,089,0118,1687496975,35.372 94,0019,0026,0988.3,+20.5,088,0094,1687497275,35.358 94,0015,0021,0988.5,+20.8,087,0104,1687497575,35.355 92,0022,0029,0988.3,+21.1,085,0116,1687497875,35.419 92,0018,0024,0988.3,+21.1,084,0112,1687498175,35.488 90,0017,0023,0988.6,+21.3,082,0094,1687498475,35.469 90,0016,0022,0988.2,+21.7,081,0113,1687498775,35.465 92,0023,0031,0988.4,+21.8,079,0118,1687499075,35.453 92,0010,0013,0988.6,+22.0,075,0113,1687499375,35.44 92,0010,0013,0988.5,+22.3,074,0108,1687499675,35.442 92,0009,0012,0988.6,+22.4,071,0132,1687499975,35.438 92,0007,0010,0988.7,+22.8,070,0126,1687500275,35.41 92,0009,0012,0988.3,+23.0,071,0126,1687500575,35.422 92,0015,0021,0988.5,+23.0,071,0124,1687500875,35.389 92,0008,0011,0988.5,+23.1,069,0098,1687501175,35.387 92,0011,0015,0988.6,+23.3,068,0086,1687501475,35.437 92,0017,0023,0988.6,+23.3,068,0105,1687501775,35.512 92,0013,0017,0988.5,+23.7,069,0102,1687502075,35.511 92,0010,0013,0988.4,+23.7,069,0116,1687502375,35.498 92,0008,0011,0988.3,+23.9,065,0115,1687502675,35.483 99,0008,0011,0988.4,+23.9,063,0117,1687502975,35.463 90,0008,0011,0988.3,+24.3,063,0110,1687503275,35.465 92,0012,0016,0988.3,+24.3,062,0090,1687503575,35.449 92,0006,0008,0988.3,+24.5,060,0103,1687503875,35.441 92,0006,0008,0988.2,+24.9,061,0108,1687504175,35.43 92,0008,0011,0988.2,+24.9,061,0101,1687504475,35.426 90,0006,0008,0988.1,+25.1,059,0122,1687504775,35.403 92,0007,0010,0988.4,+24.9,057,0102,1687505075,35.473 92,0009,0012,0988.2,+25.1,056,0112,1687505375,35.529 99,0009,0012,0988.3,+25.5,056,0119,1687505675,35.528 92,0007,0010,0988.2,+25.3,055,0110,1687505975,35.51 92,0006,0008,0988.3,+25.6,054,0114,1687506275,35.509 90,0007,0010,0988.2,+25.9,053,0098,1687506575,35.496 92,0007,0010,0988.3,+26.0,053,0108,1687506875,35.487 92,0008,0011,0988.3,+26.3,051,0129,1687507175,35.464 92,0008,0011,0988.2,+26.4,049,0132,1687507475,35.46 90,0009,0012,0988.0,+26.5,048,0107,1687507775,35.452 92,0008,0011,0988.2,+26.5,048,0101,1687508075,35.445 92,0008,0011,0987.9,+26.8,048,0122,1687508375,35.429 92,0005,0007,0988.1,+26.6,046,0105,1687508675,35.494 92,0008,0011,0987.8,+27.2,048,0102,1687508975,35.57 92,0006,0008,0987.7,+27.1,046,0116,1687509275,35.548 86,0007,0010,0988.2,+27.4,045,0108,1687509575,35.546 92,0007,0010,0987.8,+27.5,045,0106,1687509875,35.532 92,0010,0013,0988.0,+27.7,045,0093,1687510175,35.529 90,0005,0007,0988.0,+28.0,044,0109,1687510475,35.518 90,0006,0008,0987.8,+27.9,044,0116,1687510775,35.504 88,0005,0007,0987.8,+28.7,044,0108,1687511075,35.495 92,0004,0006,0987.8,+28.3,043,0104,1687511375,35.482 92,0005,0007,0987.5,+28.1,039,0116,1687511675,35.279 92,0004,0006,0987.7,+28.6,041,0097,1687511975,35.459 92,0009,0012,0987.6,+28.4,041,0104,1687512275,35.524 90,0006,0008,0987.6,+28.5,040,0117,1687512575,35.592 88,0004,0006,0987.4,+28.1,040,0108,1687512875,35.388 90,0008,0011,0987.5,+28.9,042,0101,1687513175,35.564 90,0006,0008,0987.6,+29.0,040,0106,1687513475,35.37 90,0005,0007,0987.8,+29.4,040,0111,1687513775,35.555 88,0005,0007,0987.7,+28.9,039,0089,1687514075,35.545 88,0005,0007,0987.7,+29.7,040,0129,1687514375,35.347 90,0004,0006,0987.5,+30.2,039,0117,1687514675,35.333 90,0005,0007,0987.5,+29.6,037,0099,1687514975,35.324 88,0007,0010,0987.4,+29.9,037,0107,1687515275,35.501 90,0004,0006,0987.2,+29.9,041,0111,1687515575,35.298 92,0004,0006,0987.6,+29.3,035,0107,1687515875,35.563 92,0006,0008,0987.1,+29.7,035,0094,1687516175,35.622 92,0009,0012,0987.2,+30.3,038,0099,1687516475,35.607 90,0004,0006,0987.3,+29.6,034,0091,1687516775,35.597 90,0005,0007,0987.3,+30.0,034,0104,1687517075,35.59 90,0006,0008,0986.9,+30.8,039,0105,1687517375,35.386 90,0005,0007,0986.9,+30.9,037,0121,1687517675,35.392 92,0004,0006,0987.0,+30.9,035,0112,1687517975,35.365 92,0006,0008,0987.0,+31.3,035,0107,1687518275,35.355 92,0009,0012,0987.1,+30.9,031,0093,1687518575,35.345 90,0005,0007,0986.8,+31.1,036,0123,1687518875,35.335 90,0007,0010,0986.8,+30.9,036,0109,1687519175,35.336 90,0005,0007,0986.8,+31.3,036,0119,1687519475,35.415 92,0005,0007,0986.7,+31.5,042,0107,1687519775,35.653 92,0007,0010,0986.8,+31.6,040,0101,1687520075,35.457 92,0006,0008,0986.8,+31.2,043,0093,1687520375,35.453 90,0006,0008,0986.9,+30.9,044,0106,1687520675,35.432 90,0007,0010,0986.8,+31.2,042,0100,1687520975,35.426 90,0005,0007,0986.7,+32.1,040,0091,1687521275,35.417 88,0005,0007,0986.7,+31.2,038,0099,1687521575,35.412 88,0007,0010,0986.6,+31.9,038,0105,1687521875,35.408 90,0010,0013,0986.7,+32.7,038,0090,1687522175,35.402 90,0011,0015,0986.7,+33.0,039,0094,1687522475,35.396 88,0007,0010,0986.6,+32.1,037,0110,1687522775,35.411 90,0007,0010,0986.4,+31.8,036,0104,1687523075,35.453 90,0004,0006,0986.4,+32.8,036,0110,1687523375,35.511 88,0008,0011,0986.4,+32.5,036,0086,1687523675,35.509 88,0004,0006,0986.5,+32.8,037,0104,1687523975,35.506 88,0003,0005,0986.3,+32.2,038,0116,1687524275,35.491 88,0004,0006,0986.5,+32.1,039,0091,1687524575,35.483 88,0008,0011,0986.5,+32.0,038,0113,1687524875,35.478 88,0003,0005,0986.3,+31.7,037,0090,1687525175,35.47 99,0007,0010,0986.7,+33.1,038,0126,1687525475,35.482 88,0004,0006,0986.4,+32.5,037,0107,1687525775,35.48 88,0004,0006,0986.4,+32.5,038,0119,1687526075,35.466 88,0004,0006,0986.7,+32.3,038,0102,1687526375,35.463 88,0008,0011,0986.5,+32.9,039,0122,1687526675,35.52 90,0006,0008,0986.8,+32.7,038,0114,1687526975,35.591 90,0005,0007,0986.4,+33.0,037,0116,1687527275,35.585 92,0006,0008,0986.5,+31.8,039,0114,1687527575,35.569 90,0007,0010,0986.6,+32.6,038,0085,1687527875,35.554 90,0003,0005,0986.3,+32.9,036,0112,1687528175,35.558 90,0004,0006,0986.3,+32.1,038,0106,1687528475,35.533 88,0006,0008,0986.2,+32.1,039,0093,1687528775,35.535 99,0004,0006,0986.5,+31.9,039,0104,1687529075,35.538 90,0009,0012,0986.4,+33.0,037,0120,1687529375,35.519 88,0004,0006,0986.2,+32.2,041,0115,1687529675,35.515 88,0005,0007,0986.6,+31.9,041,0109,1687529975,35.521 88,0003,0005,0986.3,+32.1,038,0108,1687530275,35.579 90,0004,0006,0986.4,+31.4,040,0114,1687530575,35.641 90,0006,0008,0986.4,+32.2,039,0102,1687530875,35.642 88,0005,0007,0986.2,+32.5,039,0128,1687531175,35.636 90,0004,0006,0986.1,+31.7,039,0082,1687531475,35.623 90,0004,0006,0986.3,+31.7,039,0111,1687531775,35.621 86,0004,0006,0986.2,+31.6,040,0116,1687532075,35.616 84,0003,0005,0986.3,+31.0,041,0102,1687532375,35.595 88,0004,0006,0986.0,+30.9,044,0105,1687532675,35.591 90,0006,0008,0986.2,+31.2,041,0128,1687532975,35.575 90,0005,0007,0986.3,+30.6,044,0093,1687533275,35.568 94,0004,0006,0986.2,+31.0,042,0110,1687533575,35.56 88,0004,0006,0986.1,+30.9,042,0114,1687533875,35.632 90,0008,0011,0986.2,+30.0,046,0085,1687534175,35.698 84,0010,0013,0986.4,+29.0,048,0117,1687534475,35.708 88,0004,0006,0986.3,+28.3,050,0105,1687534775,35.658 90,0005,0007,0986.3,+28.0,050,0086,1687535075,35.639 92,0008,0011,0986.2,+27.2,050,0115,1687535375,35.827 90,0005,0007,0986.2,+27.2,052,0116,1687535675,35.824 90,0006,0008,0986.5,+26.9,051,0089,1687535975,35.8 92,0006,0008,0986.4,+26.7,053,0112,1687536275,35.795 88,0007,0010,0986.4,+26.4,053,0111,1687536575,35.784 90,0004,0006,0986.4,+26.4,053,0095,1687536875,35.759 92,0005,0007,0986.3,+26.1,053,0106,1687537175,35.749 92,0005,0007,0986.6,+25.9,052,0110,1687537475,35.805 92,0007,0010,0986.4,+25.9,052,0123,1687537775,35.881 92,0005,0007,0986.6,+25.9,052,0109,1687538075,35.868 92,0005,0007,0986.4,+25.9,053,0101,1687538375,35.851 92,0005,0007,0986.5,+26.0,052,0118,1687538675,35.845 88,0005,0007,0986.5,+25.4,053,0099,1687538975,35.832 90,0006,0008,0986.3,+25.2,053,0105,1687539275,35.823 90,0004,0006,0986.6,+25.5,054,0102,1687539575,35.812 92,0006,0008,0986.3,+25.0,055,0112,1687539875,35.786 90,0005,0007,0986.6,+24.8,057,0124,1687540175,35.794 92,0006,0008,0986.5,+24.7,056,0102,1687540475,35.784 90,0012,0016,0986.6,+24.4,057,0094,1687540775,35.758 92,0006,0008,0986.3,+24.3,056,0104,1687541075,35.832 92,0005,0007,0986.5,+24.2,057,0095,1687541375,35.904 99,0005,0007,0986.5,+24.1,057,0116,1687541675,35.887 86,0008,0011,0986.6,+23.7,058,0124,1687541975,35.865 92,0011,0015,0986.5,+23.5,059,0101,1687542275,35.855 92,0008,0011,0986.4,+23.5,058,0109,1687542575,35.855 90,0009,0012,0986.6,+23.4,060,0103,1687542875,35.839 92,0005,0007,0986.5,+22.9,062,0113,1687543175,35.82 88,0007,0010,0986.4,+22.8,061,0122,1687543475,35.818 90,0006,0008,0986.5,+22.9,060,0113,1687543775,35.802 90,0006,0008,0986.4,+23.0,058,0117,1687544075,35.796 90,0004,0006,0986.7,+22.2,062,0127,1687544675,35.854 92,0007,0010,0986.5,+22.0,062,0109,1687544975,35.918 99,0005,0007,0986.2,+22.2,059,0115,1687545275,35.904 90,0008,0011,0986.6,+22.2,059,0106,1687545575,35.901 92,0005,0007,0986.5,+22.3,056,0119,1687545875,35.887 90,0007,0010,0986.5,+22.1,055,0127,1687546175,35.876 90,0006,0008,0986.5,+22.1,051,0122,1687546475,35.863 99,0005,0007,0986.3,+22.3,050,0118,1687546775,35.848 90,0006,0008,0986.7,+22.2,051,0092,1687547075,35.833 92,0011,0015,0986.5,+22.1,051,0119,1687547375,35.822 92,0011,0015,0986.3,+22.0,052,0120,1687547675,35.821 92,0012,0016,0986.6,+21.8,053,0115,1687547975,35.826 92,0006,0008,0986.4,+21.7,054,0107,1687548275,35.882 84,0007,0010,0986.3,+21.6,055,0105,1687548575,35.939 92,0006,0008,0986.4,+21.7,055,0108,1687548875,35.934 90,0007,0010,0986.4,+21.7,056,0098,1687549175,35.911 92,0007,0010,0986.1,+21.5,057,0112,1687549475,35.907 92,0006,0008,0986.3,+21.3,059,0109,1687549775,35.9 92,0005,0007,0986.4,+21.2,060,0114,1687550075,35.891 90,0008,0011,0986.4,+21.2,060,0092,1687550375,35.877 90,0007,0010,0986.6,+21.1,062,0117,1687550675,35.854 92,0006,0008,0986.5,+21.0,063,0111,1687550975,35.846 92,0007,0010,0986.4,+21.0,063,0112,1687551275,35.824 92,0005,0007,0986.4,+20.9,063,0112,1687551575,35.825 90,0006,0008,0986.4,+20.6,065,0118,1687551875,35.896 90,0010,0013,0986.7,+20.4,066,0099,1687552175,35.954 92,0007,0010,0986.5,+20.3,067,0121,1687552475,35.939 96,0006,0008,0986.4,+20.6,066,0123,1687552775,35.928 92,0006,0008,0986.5,+20.6,067,0094,1687553075,35.922 94,0006,0008,0986.5,+20.3,069,0102,1687553375,35.918 90,0006,0008,0986.4,+20.1,068,0107,1687553675,35.904 90,0008,0011,0986.3,+20.1,069,0097,1687553975,35.908 90,0008,0011,0986.5,+20.1,069,0126,1687554275,35.88 92,0007,0010,0986.6,+20.3,069,0110,1687554575,35.867 92,0007,0010,0986.5,+20.2,070,0130,1687554875,35.855 92,0008,0011,0986.3,+19.9,071,0100,1687555175,35.846 92,0006,0008,0986.5,+20.0,072,0108,1687555475,35.908 90,0010,0013,0986.2,+19.9,072,0097,1687555775,35.975 90,0010,0013,0986.4,+19.6,074,0116,1687556075,35.963 92,0007,0010,0986.3,+19.4,075,0108,1687556375,35.951 92,0010,0013,0986.4,+19.3,076,0100,1687556675,35.942 90,0009,0012,0986.6,+19.4,075,0119,1687556975,35.931 92,0007,0010,0986.6,+19.3,076,0098,1687557275,35.922 92,0009,0012,0986.6,+19.2,075,0124,1687557575,35.927 92,0008,0011,0986.4,+19.2,075,0124,1687557875,35.9 90,0008,0011,0986.5,+19.4,075,0101,1687558175,35.885 92,0008,0011,0986.3,+19.2,076,0113,1687558475,35.884 90,0008,0011,0986.8,+19.0,076,0110,1687558775,35.871 92,0013,0017,0986.9,+19.0,076,0115,1687559075,35.939 90,0008,0011,0986.5,+18.8,077,0122,1687559376,36.005 90,0010,0013,0986.5,+19.1,077,0116,1687559675,35.989 96,0007,0010,0986.6,+18.9,078,0107,1687559976,36 94,0009,0012,0986.8,+18.7,078,0118,1687560275,35.983 92,0009,0012,0986.6,+18.8,079,0107,1687560575,35.954 90,0009,0012,0986.8,+18.7,080,0120,1687560875,35.952 92,0011,0015,0986.5,+18.5,081,0103,1687561175,35.935 90,0011,0015,0987.0,+18.8,079,0101,1687561475,35.928 92,0017,0023,0986.9,+18.8,079,0120,1687561775,35.911 92,0009,0012,0987.0,+18.5,080,0130,1687562075,35.907 92,0011,0015,0986.6,+18.6,080,0112,1687562375,35.886 99,0008,0011,0987.0,+18.5,081,0101,1687562675,35.952 92,0011,0015,0986.6,+18.4,081,0110,1687562976,36.019 88,0009,0012,0986.5,+18.6,081,0098,1687563276,36.006 90,0009,0012,0986.5,+18.6,081,0102,1687563576,36.003 99,0010,0013,0986.4,+18.6,081,0104,1687563875,35.991 88,0010,0013,0986.3,+18.5,081,0115,1687564175,35.974 99,0007,0010,0986.3,+18.5,081,0097,1687564475,35.967 92,0011,0015,0986.0,+18.3,082,0109,1687564775,35.966 90,0009,0012,0986.2,+18.3,082,0102,1687565075,35.946 90,0010,0013,0986.3,+18.2,082,0092,1687565375,35.936 92,0010,0013,0986.1,+17.9,083,0105,1687565675,35.911 92,0016,0022,0986.3,+18.1,083,0134,1687565975,35.91 92,0014,0018,0986.1,+18.1,083,0105,1687566275,35.969 90,0012,0016,0986.3,+18.1,082,0096,1687566576,36.05 94,0009,0012,0986.0,+18.1,082,0093,1687566876,36.035 90,0011,0015,0986.1,+18.0,083,0105,1687567176,36.016 99,0010,0013,0985.9,+18.1,082,0113,1687567476,36.012 92,0010,0013,0986.0,+18.0,082,0126,1687567775,35.995 92,0014,0018,0985.8,+18.1,082,0116,1687568075,35.986 90,0009,0012,0985.9,+18.0,082,0114,1687568375,35.977 90,0011,0015,0985.6,+18.1,082,0107,1687568675,35.962 94,0011,0015,0985.5,+18.1,081,0108,1687568975,35.956 88,0011,0015,0985.3,+18.0,082,0097,1687569275,35.938 90,0011,0015,0985.3,+18.0,082,0100,1687569575,35.921 90,0009,0012,0985.4,+18.1,081,0122,1687569875,35.992 94,0008,0011,0985.5,+18.1,080,0104,1687570176,36.067 92,0010,0013,0985.2,+18.0,080,0104,1687570476,36.05 99,0009,0012,0985.2,+17.9,080,0097,1687570776,36.031 90,0011,0015,0985.4,+18.0,079,0130,1687571076,36.031 90,0011,0015,0985.2,+18.0,078,0127,1687571376,36.025 92,0009,0012,0985.4,+17.9,078,0097,1687571676,36.015 90,0008,0011,0985.4,+18.0,077,0123,1687571976,36.011 92,0011,0015,0985.5,+17.6,080,0097,1687572275,35.99 99,0009,0012,0985.4,+17.9,078,0107,1687572575,35.978 90,0008,0011,0985.7,+17.9,077,0099,1687572875,35.968 92,0009,0012,0985.7,+17.9,077,0099,1687573175,35.956 92,0010,0013,0985.9,+18.0,076,0109,1687573476,36.021 92,0009,0012,0985.8,+17.6,079,0104,1687573776,36.08 90,0008,0011,0985.8,+17.8,077,0097,1687574076,36.077 90,0007,0010,0985.7,+17.7,078,0087,1687574376,36.056 90,0007,0010,0985.6,+17.7,076,0113,1687574676,36.047 92,0007,0010,0986.1,+17.9,075,0094,1687574976,36.04 90,0010,0013,0986.0,+18.0,074,0127,1687575276,36.029 88,0008,0011,0986.0,+17.4,078,0107,1687575576,36.016 92,0009,0012,0986.0,+17.5,077,0125,1687575876,36.007 92,0006,0008,0986.1,+17.7,076,0110,1687576175,36 94,0008,0011,0985.9,+17.6,077,0122,1687576476,36.007 92,0008,0011,0986.1,+17.7,077,0106,1687576775,35.978 92,0013,0017,0986.5,+17.8,076,0118,1687577076,36.05 90,0007,0010,0986.2,+17.8,077,0117,1687577376,36.118 90,0010,0013,0986.1,+17.9,077,0111,1687577676,36.104 92,0006,0008,0986.4,+18.1,076,0088,1687577976,36.091 90,0007,0010,0986.2,+18.4,074,0100,1687578276,36.081 92,0006,0008,0986.3,+18.6,073,0110,1687578576,36.07 92,0008,0011,0986.2,+18.7,074,0097,1687578876,36.063 94,0007,0010,0986.2,+18.8,073,0111,1687579176,36.047 92,0006,0008,0986.2,+18.8,073,0098,1687579476,36.05 92,0005,0007,0986.4,+19.2,074,0129,1687579776,36.035 92,0012,0016,0986.1,+19.5,071,0115,1687580076,36.025 90,0013,0017,0986.3,+19.5,071,0104,1687580376,36.017 92,0006,0008,0986.7,+20.0,067,0099,1687580676,36.075 92,0007,0010,0986.5,+20.3,065,0118,1687580976,36.142 90,0008,0011,0986.7,+20.4,067,0113,1687581276,36.132 90,0008,0011,0986.5,+20.7,064,0119,1687581576,36.124 92,0009,0012,0986.7,+20.9,062,0116,1687581876,36.117 92,0005,0007,0986.7,+21.2,059,0093,1687582176,36.105 88,0006,0008,0986.6,+21.3,059,0107,1687582476,36.088 92,0007,0010,0986.8,+21.6,058,0117,1687582776,36.084 86,0006,0008,0986.5,+21.7,056,0107,1687583076,36.063 92,0006,0008,0986.5,+22.1,052,0106,1687583376,36.061 90,0006,0008,0986.4,+22.3,050,0093,1687583676,36.046 94,0007,0010,0986.5,+22.5,048,0099,1687583976,36.04 90,0006,0008,0986.5,+22.6,045,0105,1687584276,36.101 92,0006,0008,0986.3,+22.8,044,0111,1687584576,36.162 92,0008,0011,0986.4,+22.8,044,0121,1687584876,36.154 92,0005,0007,0986.3,+23.2,043,0111,1687585176,36.14 90,0010,0013,0986.5,+23.2,042,0123,1687585476,36.143 90,0008,0011,0986.4,+23.4,042,0105,1687585776,36.127 88,0006,0008,0986.2,+23.5,044,0100,1687586076,36.116 92,0005,0007,0986.2,+23.7,045,0113,1687586376,36.094 92,0006,0008,0986.2,+23.9,042,0098,1687586676,36.099 90,0009,0012,0986.3,+24.0,041,0107,1687586976,36.097 92,0006,0008,0986.4,+24.1,037,0104,1687587276,36.066 92,0006,0008,0986.3,+24.3,039,0106,1687587576,36.065 90,0006,0008,0986.5,+24.3,042,0095,1687587876,36.149 92,0006,0008,0986.0,+24.5,042,0134,1687588176,36.192 90,0005,0007,0986.3,+24.6,040,0104,1687588476,36.187 92,0008,0011,0986.2,+24.9,038,0110,1687588776,36.171 90,0006,0008,0986.3,+25.1,038,0124,1687589076,36.165 92,0008,0011,0986.0,+25.2,041,0101,1687589376,36.145 92,0005,0007,0986.0,+25.4,041,0089,1687589676,36.131 92,0006,0008,0986.0,+25.5,036,0111,1687589976,36.127 92,0005,0007,0986.1,+25.6,036,0105,1687590276,36.118 92,0005,0007,0986.2,+25.8,037,0108,1687590576,36.105 90,0006,0008,0986.1,+26.0,037,0103,1687590876,36.087 90,0010,0013,0986.2,+26.0,038,0101,1687591176,36.081 92,0005,0007,0986.1,+26.4,040,0115,1687591476,36.163 92,0004,0006,0986.2,+26.2,040,0093,1687591776,36.22 90,0005,0007,0986.4,+26.5,042,0105,1687592076,36.212 92,0006,0008,0986.3,+26.8,041,0109,1687592376,36.197 90,0007,0010,0986.1,+26.7,040,0120,1687592676,36.194 92,0004,0006,0986.2,+26.7,038,0103,1687592976,36.179 90,0009,0012,0986.2,+27.0,039,0125,1687593276,36.165 84,0013,0017,0985.9,+27.1,036,0113,1687593576,36.163 92,0006,0008,0986.3,+27.2,036,0105,1687593876,36.139 92,0006,0008,0986.1,+27.4,039,0122,1687594176,36.129 90,0005,0007,0986.3,+27.3,035,0106,1687594476,36.12 94,0006,0008,0986.1,+27.1,039,0099,1687594776,36.104 92,0007,0010,0986.0,+27.5,037,0104,1687595076,36.17 90,0006,0008,0986.2,+27.9,032,0107,1687595376,36.239 90,0006,0008,0986.2,+27.9,030,0124,1687595676,36.229 86,0004,0006,0986.2,+27.9,030,0105,1687595976,36.234 92,0006,0008,0985.8,+28.5,028,0119,1687596276,36.205 92,0006,0008,0986.2,+28.3,025,0094,1687596576,36.202 92,0004,0006,0986.0,+28.9,028,0109,1687596876,36.193 88,0006,0008,0986.1,+28.7,026,0104,1687597176,36.183 92,0004,0006,0986.0,+28.9,028,0103,1687597476,36.174 88,0004,0006,0986.1,+29.1,025,0111,1687597776,36.159 92,0004,0006,0985.9,+29.1,027,0110,1687598076,36.147 90,0004,0006,0985.9,+29.5,025,0111,1687598376,36.138 92,0005,0007,0985.9,+29.4,025,0108,1687598676,36.201 92,0004,0006,0986.2,+29.4,023,0116,1687598976,36.27 90,0005,0007,0985.7,+29.6,024,0104,1687599276,36.261 90,0004,0006,0986.0,+29.7,022,0102,1687599576,36.253 88,0008,0011,0985.8,+29.9,027,0116,1687599876,36.246 92,0004,0006,0985.8,+30.4,029,0105,1687600176,36.235 90,0004,0006,0985.6,+30.1,027,0118,1687600476,36.224 90,0011,0015,0985.9,+30.5,030,0105,1687600776,36.213 92,0009,0012,0985.8,+30.6,028,0108,1687601076,36.011 90,0006,0008,0985.6,+30.9,031,0124,1687601376,36.194 92,0005,0007,0985.9,+30.4,029,0095,1687601676,36.181 88,0004,0006,0985.6,+30.7,029,0091,1687601976,36.172 92,0003,0005,0985.8,+30.6,028,0106,1687602276,36.24 92,0003,0005,0985.7,+31.0,026,0100,1687602576,36.109 90,0005,0007,0985.7,+31.5,028,0108,1687602876,36.297 90,0006,0008,0985.5,+31.1,025,0113,1687603176,36.28 90,0003,0005,0985.6,+31.8,027,0118,1687603476,36.278 90,0003,0005,0985.3,+31.6,030,0088,1687603776,36.264 90,0003,0005,0985.2,+31.9,028,0092,1687604076,36.065 90,0003,0005,0985.4,+31.5,030,0118,1687604376,36.054 90,0004,0006,0985.4,+32.6,034,0110,1687604676,36.047 90,0004,0006,0985.0,+31.9,033,0105,1687604976,36.036 90,0005,0007,0985.3,+31.6,034,0102,1687605276,36.021 90,0004,0006,0985.0,+31.3,033,0098,1687605576,36.015 90,0005,0007,0985.0,+31.8,036,0116,1687605876,36.085 90,0005,0007,0984.9,+31.6,034,0095,1687606176,36.149 90,0004,0006,0984.8,+32.1,036,0109,1687606476,36.138 88,0004,0006,0984.9,+32.2,033,0105,1687606776,36.124 88,0004,0006,0984.9,+32.5,034,0099,1687607076,36.311 90,0003,0005,0984.9,+32.3,034,0094,1687607376,36.298 90,0003,0005,0984.8,+32.8,032,0119,1687607676,36.108 88,0005,0007,0985.0,+33.0,032,0128,1687607976,36.094 90,0005,0007,0984.7,+33.2,031,0141,1687608276,36.096 88,0005,0007,0985.1,+33.1,031,0109,1687608576,36.095 88,0003,0005,0985.1,+33.1,029,0114,1687608876,36.093 90,0007,0010,0984.9,+32.8,030,0101,1687609176,36.07 88,0004,0006,0984.9,+33.0,030,0116,1687609476,36.147 90,0007,0010,0984.9,+32.5,031,0112,1687609776,36.217 90,0005,0007,0984.9,+32.8,030,0085,1687610076,36.209 88,0004,0006,0984.7,+33.2,031,0091,1687610376,36.195 88,0003,0005,0984.9,+32.9,030,0114,1687610676,36.186 88,0003,0005,0984.9,+32.6,030,0131,1687610976,36.185 86,0005,0007,0984.7,+32.9,031,0112,1687611276,36.192 88,0002,0003,0984.6,+32.7,032,0123,1687611576,36.17 86,0004,0006,0984.7,+33.3,033,0120,1687611876,36.163 90,0011,0015,0984.5,+32.9,031,0107,1687612176,36.162 88,0003,0005,0984.5,+32.9,033,0108,1687612476,36.166 90,0004,0006,0984.3,+33.0,031,0109,1687612776,36.147 88,0003,0005,0984.3,+32.7,031,0114,1687613076,36.221 86,0005,0007,0984.5,+32.9,030,0107,1687613376,36.285 88,0004,0006,0984.3,+32.5,032,0110,1687613676,36.272 90,0006,0008,0984.3,+32.2,031,0112,1687613976,36.265 90,0003,0005,0984.3,+33.3,029,0111,1687614276,36.253 88,0003,0005,0984.2,+33.3,030,0102,1687614576,36.26 88,0004,0006,0984.1,+33.3,030,0118,1687614876,36.248 88,0005,0007,0984.2,+32.2,031,0120,1687615176,36.234 88,0004,0006,0984.1,+32.5,031,0115,1687615476,36.222 90,0004,0006,0984.0,+31.9,030,0094,1687615776,36.207 88,0006,0008,0984.2,+32.1,032,0106,1687616076,36.203 90,0004,0006,0984.0,+32.5,029,0117,1687616376,36.187 90,0004,0006,0984.2,+32.5,028,0101,1687616676,36.247 90,0004,0006,0984.3,+32.0,030,0127,1687616976,36.338 88,0006,0008,0984.0,+32.2,029,0100,1687617276,36.327 86,0004,0006,0984.1,+32.9,027,0111,1687617576,36.32 90,0004,0006,0984.2,+32.8,026,0117,1687617876,36.306 90,0003,0005,0984.5,+32.1,028,0120,1687618176,36.306 90,0004,0006,0984.2,+32.0,027,0114,1687618476,36.289 90,0004,0006,0984.2,+32.5,026,0088,1687618776,36.301 86,0004,0006,0984.3,+32.0,027,0106,1687619076,36.287 90,0005,0007,0984.3,+31.9,029,0113,1687619376,36.272 88,0004,0006,0984.1,+32.1,027,0114,1687619676,36.27 90,0004,0006,0984.0,+31.4,026,0107,1687619976,36.257 90,0002,0003,0984.3,+31.4,025,0093,1687620276,36.318 90,0005,0007,0984.4,+31.2,025,0108,1687620576,36.38 90,0003,0005,0984.2,+29.6,029,0116,1687620876,36.372 90,0003,0005,0984.6,+29.0,030,0100,1687621176,36.343 90,0003,0005,0984.4,+28.5,032,0113,1687621476,36.527 90,0005,0007,0984.6,+27.9,035,0116,1687621776,36.514 90,0003,0005,0984.6,+27.6,035,0112,1687622076,36.488 92,0003,0005,0984.7,+27.3,036,0106,1687622376,36.467 96,0005,0007,0984.8,+27.3,037,0110,1687622676,36.462 92,0004,0006,0984.5,+27.1,038,0102,1687622976,36.459 90,0003,0005,0984.8,+26.9,037,0096,1687623276,36.447 92,0004,0006,0984.7,+26.7,039,0119,1687623576,36.43 88,0004,0006,0984.6,+26.5,041,0104,1687623876,36.502 92,0005,0007,0984.6,+26.3,042,0117,1687624176,36.571 88,0004,0006,0984.7,+26.2,040,0120,1687624476,36.566 92,0007,0010,0984.6,+26.0,041,0116,1687624776,36.559 99,0003,0005,0984.3,+25.8,042,0104,1687625076,36.543 92,0004,0006,0984.6,+25.8,042,0126,1687625376,36.53 92,0005,0007,0984.7,+25.4,044,0129,1687625676,36.517 90,0006,0008,0984.8,+25.7,045,0115,1687625976,36.511 90,0005,0007,0984.7,+25.3,044,0121,1687626276,36.491 92,0004,0006,0984.6,+24.6,047,0091,1687626576,36.482 92,0004,0006,0984.7,+24.7,046,0111,1687626876,36.471 92,0006,0008,0984.8,+24.7,047,0107,1687627176,36.45 92,0005,0007,0984.7,+24.3,048,0075,1687627476,36.522 90,0004,0006,0984.7,+24.1,047,0099,1687627776,36.592 99,0006,0008,0984.8,+23.7,051,0102,1687628076,36.575 99,0006,0008,0984.8,+23.6,050,0123,1687628376,36.573 90,0006,0008,0984.7,+23.4,051,0118,1687628676,36.562 90,0006,0008,0984.8,+22.9,053,0112,1687628976,36.544 92,0005,0007,0984.9,+22.9,052,0101,1687629276,36.523 90,0006,0008,0984.8,+22.9,053,0111,1687629576,36.515 90,0005,0007,0985.0,+22.4,053,0122,1687629876,36.51 90,0006,0008,0984.9,+22.8,052,0106,1687630176,36.488 88,0006,0008,0984.9,+22.1,056,0119,1687630476,36.479 92,0006,0008,0985.3,+21.8,056,0114,1687630776,36.474 90,0006,0008,0985.2,+21.7,055,0096,1687631076,36.533 90,0005,0007,0985.2,+21.3,056,0114,1687631376,36.606 94,0005,0007,0985.3,+21.1,056,0113,1687631676,36.599 92,0005,0007,0985.4,+20.9,057,0117,1687631976,36.588 92,0007,0010,0985.2,+20.4,060,0126,1687632276,36.573 90,0006,0008,0985.1,+20.4,058,0106,1687632576,36.56 92,0007,0010,0985.5,+20.4,058,0122,1687632876,36.551 90,0007,0010,0985.3,+20.5,058,0093,1687633176,36.542 90,0006,0008,0985.5,+20.2,060,0120,1687633476,36.534 99,0006,0008,0985.3,+20.2,059,0120,1687633776,36.528 92,0008,0011,0985.5,+20.2,060,0106,1687634076,36.524 90,0006,0008,0985.4,+19.9,062,0119,1687634376,36.498 92,0007,0010,0985.4,+19.7,064,0128,1687634676,36.569 92,0010,0013,0985.3,+19.9,063,0115,1687634976,36.634 90,0007,0010,0985.2,+20.0,062,0105,1687635276,36.609 92,0006,0008,0985.2,+19.8,063,0109,1687635576,36.608 92,0007,0010,0984.9,+19.9,063,0097,1687635876,36.601 90,0005,0007,0984.8,+19.9,063,0115,1687636176,36.573 99,0006,0008,0985.1,+20.0,062,0128,1687636476,36.575 90,0006,0008,0984.7,+20.0,062,0111,1687636776,36.56 92,0006,0008,0985.2,+20.0,062,0113,1687637076,36.552 92,0008,0011,0984.9,+19.9,064,0127,1687637376,36.536 90,0007,0010,0984.9,+19.9,066,0082,1687638276,36.584 90,0006,0008,0984.7,+19.6,069,0099,1687638576,36.652 94,0007,0010,0984.9,+19.8,069,0120,1687638876,36.644 90,0007,0010,0984.9,+19.6,071,0099,1687639176,36.624 90,0006,0008,0984.7,+19.6,072,0113,1687639476,36.615 90,0006,0008,0984.5,+19.7,073,0101,1687639776,36.599 90,0007,0010,0984.7,+20.0,072,0104,1687640076,36.588 90,0005,0007,0984.3,+19.7,075,0102,1687640376,36.578 90,0009,0012,0984.1,+19.6,075,0104,1687640676,36.574 92,0007,0010,0984.2,+19.6,075,0090,1687640976,36.547 92,0006,0008,0984.1,+19.6,075,0115,1687641276,36.544 90,0010,0013,0984.2,+19.7,075,0086,1687641576,36.54 86,0007,0010,0984.0,+19.5,076,0107,1687641876,36.601 94,0007,0010,0984.2,+19.9,075,0120,1687642176,36.661 90,0009,0012,0984.4,+19.4,077,0114,1687642476,36.657 90,0007,0010,0984.1,+19.8,077,0088,1687642776,36.647 90,0007,0010,0984.4,+19.7,078,0096,1687643076,36.638 90,0007,0010,0984.2,+19.6,079,0144,1687643376,36.623 86,0008,0011,0984.1,+19.5,080,0126,1687643676,36.615 94,0006,0008,0984.2,+19.7,079,0105,1687643976,36.598 92,0010,0013,0984.3,+19.7,078,0090,1687644276,36.591 90,0008,0011,0984.5,+19.5,079,0106,1687644576,36.572 92,0011,0015,0984.4,+19.8,078,0112,1687644876,36.569 92,0009,0012,0984.3,+19.7,078,0104,1687645176,36.575 90,0007,0010,0984.4,+19.8,078,0110,1687645476,36.616 92,0009,0012,0984.1,+19.6,080,0101,1687645776,36.69 92,0010,0013,0984.2,+19.4,080,0096,1687646076,36.677 92,0009,0012,0984.2,+19.5,081,0099,1687646376,36.66 90,0010,0013,0984.4,+19.3,081,0142,1687646676,36.653 94,0010,0013,0984.1,+19.3,081,0122,1687646976,36.643 92,0007,0010,0983.8,+19.2,081,0112,1687647276,36.643 90,0010,0013,0984.1,+18.9,082,0106,1687647576,36.612 90,0011,0015,0983.8,+18.8,082,0137,1687647876,36.601 90,0009,0012,0983.6,+18.9,081,0135,1687648176,36.581 92,0010,0013,0983.7,+18.8,083,0097,1687648476,36.582 92,0008,0011,0983.6,+18.9,082,0106,1687648776,36.572 92,0009,0012,0983.7,+19.0,082,0121,1687649076,36.633 90,0008,0011,0983.7,+19.0,081,0104,1687649376,36.696 90,0010,0013,0983.5,+18.9,082,0114,1687649676,36.697 92,0018,0024,0983.7,+19.0,081,0103,1687649976,36.689 90,0012,0016,0983.7,+19.1,082,0117,1687650276,36.671 94,0011,0015,0983.6,+18.9,082,0114,1687650576,36.661 92,0012,0016,0983.5,+19.0,083,0113,1687650876,36.654 92,0010,0013,0983.6,+18.8,083,0117,1687651176,36.655 90,0009,0012,0983.7,+18.6,083,0115,1687651476,36.637 86,0010,0013,0983.8,+18.6,082,0105,1687651776,36.622 99,0012,0016,0983.7,+18.7,081,0101,1687652076,36.607 90,0008,0011,0983.8,+18.6,080,0108,1687652376,36.588 90,0010,0013,0984.1,+17.9,081,0113,1687652676,36.664 90,0009,0012,0983.9,+18.3,079,0114,1687652976,36.734 86,0009,0012,0984.0,+18.3,080,0102,1687653276,36.721 92,0010,0013,0983.7,+18.0,081,0088,1687653576,36.711 90,0008,0011,0983.7,+17.9,082,0112,1687653876,36.701 92,0012,0016,0983.7,+17.9,083,0100,1687654176,36.686 92,0010,0013,0983.9,+17.9,081,0122,1687654476,36.672 94,0010,0013,0983.6,+17.8,082,0108,1687654776,36.661 90,0011,0015,0983.6,+17.6,082,0102,1687655076,36.647 92,0009,0012,0983.6,+18.0,081,0113,1687655376,36.637 92,0012,0016,0983.5,+17.5,081,0122,1687655676,36.633 92,0011,0015,0983.7,+17.5,080,0114,1687655976,36.619 90,0009,0012,0983.8,+17.2,081,0104,1687656276,36.685 92,0014,0018,0983.6,+17.6,081,0103,1687656576,36.753 94,0009,0012,0983.9,+17.4,081,0107,1687656876,36.738 88,0014,0018,0983.8,+17.4,083,0108,1687657176,36.73 92,0011,0015,0983.9,+17.4,082,0118,1687657476,36.72 90,0014,0018,0983.7,+17.3,082,0110,1687657776,36.703 92,0013,0017,0983.8,+17.3,082,0125,1687658076,36.703 92,0010,0013,0983.7,+17.3,082,0107,1687658376,36.68 90,0011,0015,0983.4,+17.1,082,0108,1687658676,36.673 94,0012,0016,0983.6,+17.2,081,0100,1687658976,36.657 92,0013,0017,0983.7,+16.9,082,0109,1687659276,36.652 92,0016,0022,0983.5,+17.0,082,0113,1687659576,36.646 94,0012,0016,0983.5,+17.2,081,0121,1687659876,36.708 92,0014,0018,0983.7,+17.3,082,0113,1687660176,36.783 92,0017,0023,0983.5,+17.2,082,0137,1687660476,36.773 90,0015,0021,0983.7,+17.3,082,0107,1687660776,36.756 99,0018,0024,0983.6,+17.4,084,0123,1687661076,36.743 94,0016,0022,0983.3,+17.1,083,0105,1687661376,36.738 94,0014,0018,0983.2,+17.1,083,0113,1687661676,36.722 94,0017,0023,0983.4,+17.3,082,0121,1687661976,36.716 90,0019,0026,0983.3,+17.5,082,0116,1687662276,36.707 90,0021,0028,0983.4,+17.5,083,0109,1687662576,36.696 90,0027,0037,0983.3,+17.4,084,0110,1687662876,36.686 88,0027,0037,0983.5,+17.9,082,0123,1687663176,36.676 90,0035,0048,0983.3,+17.7,083,0112,1687663476,36.738 94,0031,0043,0983.3,+17.8,083,0118,1687663776,36.806 90,0030,0042,0983.2,+18.0,083,0111,1687664076,36.786 90,0033,0045,0983.2,+18.2,085,0121,1687664376,36.786 90,0034,0047,0983.3,+18.6,084,0106,1687664676,36.772 90,0039,0053,0983.1,+18.8,083,0115,1687664976,36.761 90,0035,0048,0983.2,+18.9,083,0104,1687665276,36.754 90,0026,0036,0983.6,+19.1,079,0112,1687665576,36.754 92,0019,0026,0983.3,+19.4,079,0103,1687665876,36.746 92,0019,0026,0983.5,+19.4,077,0108,1687666176,36.718 90,0018,0024,0983.4,+19.4,077,0104,1687666476,36.713 92,0018,0024,0983.3,+19.3,078,0086,1687666776,36.688 92,0023,0031,0983.4,+19.4,078,0109,1687667076,36.764 92,0015,0021,0983.8,+19.7,078,0125,1687667376,36.819 92,0010,0013,0983.7,+19.7,073,0084,1687667676,36.828 92,0009,0012,0983.5,+19.9,070,0117,1687667976,36.801 92,0008,0011,0983.6,+20.5,068,0113,1687668276,36.791 90,0008,0011,0983.7,+20.6,068,0106,1687668576,36.781 88,0007,0010,0983.6,+20.7,069,0106,1687668876,36.779 90,0014,0018,0983.4,+21.1,067,0104,1687669176,36.756 92,0007,0010,0983.7,+21.3,067,0104,1687669476,36.755 92,0008,0011,0983.6,+21.6,065,0099,1687669776,36.753 90,0007,0010,0983.2,+22.0,063,0105,1687670076,36.73 90,0006,0008,0983.4,+22.2,064,0111,1687670376,36.732 92,0008,0011,0983.2,+22.5,062,0107,1687670676,36.791 92,0006,0008,0983.5,+22.3,063,0105,1687670976,36.859 90,0006,0008,0983.4,+22.6,064,0119,1687671276,36.853 92,0006,0008,0983.2,+22.9,062,0123,1687671576,36.835 99,0005,0007,0983.2,+22.9,064,0099,1687671876,36.833 92,0007,0010,0983.4,+22.9,063,0109,1687672176,36.812 92,0007,0010,0983.5,+23.1,062,0113,1687672476,36.813 96,0007,0010,0983.3,+23.5,062,0117,1687672776,36.806 94,0007,0010,0983.1,+23.6,063,0102,1687673076,36.789 94,0011,0015,0983.2,+23.5,063,0099,1687673376,36.778 94,0008,0011,0983.3,+23.5,064,0103,1687673676,36.775 94,0007,0010,0983.1,+23.8,063,0084,1687673976,36.757 92,0010,0013,0983.3,+24.3,063,0116,1687674276,36.822 92,0010,0013,0983.0,+24.1,063,0108,1687674576,36.885 92,0009,0012,0983.3,+24.4,063,0107,1687674876,36.871 94,0010,0013,0983.2,+24.4,063,0126,1687675176,36.876 94,0008,0011,0982.9,+24.8,062,0122,1687675476,36.845 92,0012,0016,0982.7,+24.9,062,0106,1687675776,36.841 92,0010,0013,0983.0,+24.8,062,0103,1687676076,36.826 92,0010,0013,0983.1,+25.1,062,0130,1687676376,36.826 92,0008,0011,0982.9,+25.1,060,0130,1687676676,36.82 92,0008,0011,0983.0,+25.3,060,0129,1687676976,36.801 94,0009,0012,0983.0,+25.4,061,0114,1687677276,36.796 94,0007,0010,0982.7,+25.9,060,0093,1687677576,36.774 90,0007,0010,0982.8,+26.2,060,0111,1687677876,36.846 92,0011,0015,0982.6,+26.3,059,0116,1687678176,36.917 94,0007,0010,0983.0,+26.5,059,0105,1687678476,36.905 92,0006,0008,0982.6,+26.6,058,0098,1687678776,36.893 92,0007,0010,0982.8,+26.5,059,0111,1687679076,36.877 94,0011,0015,0982.9,+27.1,059,0105,1687679376,36.87 92,0010,0013,0982.7,+27.0,059,0090,1687679676,36.855 94,0011,0015,0982.6,+27.2,057,0111,1687679976,36.849 92,0007,0010,0982.7,+27.4,057,0106,1687680276,36.841 92,0007,0010,0982.4,+27.5,055,0143,1687680576,36.828 92,0006,0008,0982.5,+27.7,056,0096,1687680876,36.809 90,0013,0017,0982.5,+27.8,055,0122,1687681176,36.808 84,0014,0018,0982.6,+27.7,053,0129,1687681476,36.867 94,0008,0011,0982.5,+28.0,052,0115,1687681776,36.923 90,0007,0010,0982.1,+27.9,053,0113,1687682076,36.931 92,0010,0013,0982.0,+28.2,053,0093,1687682976,36.891 90,0010,0013,0982.0,+28.6,053,0118,1687683276,36.883 90,0008,0011,0982.0,+28.8,052,0118,1687683576,36.859 92,0007,0010,0982.1,+28.7,051,0087,1687683876,36.849 84,0008,0011,0981.9,+28.5,052,0111,1687684176,36.836 92,0008,0011,0982.1,+29.0,052,0122,1687684476,36.838 88,0006,0008,0981.9,+28.6,054,0112,1687684776,36.816 92,0012,0016,0981.9,+29.1,053,0124,1687685076,36.911 88,0007,0010,0981.9,+30.1,053,0095,1687685376,36.973 90,0009,0012,0981.6,+29.5,051,0112,1687685676,36.961 90,0015,0021,0981.9,+29.0,052,0117,1687685976,36.952 90,0010,0013,0981.8,+29.6,053,0108,1687686276,36.932 90,0008,0011,0981.7,+30.3,052,0105,1687686576,36.924 92,0016,0022,0981.5,+30.2,051,0112,1687686876,36.912 92,0013,0017,0981.8,+29.7,051,0106,1687687176,36.908 90,0012,0016,0981.7,+29.7,053,0100,1687687476,36.891 96,0017,0023,0981.4,+29.0,050,0116,1687687776,36.882 90,0014,0018,0981.4,+29.4,052,0099,1687688076,36.881 90,0009,0012,0981.3,+29.3,053,0121,1687688376,36.867 90,0009,0012,0981.3,+29.8,050,0115,1687688676,36.932 90,0010,0013,0981.3,+30.6,053,0127,1687688977,37.007 92,0014,0018,0981.6,+31.1,049,0111,1687689276,36.808 90,0009,0012,0981.2,+30.8,047,0102,1687689576,36.982 88,0008,0011,0981.1,+30.3,049,0116,1687689876,36.977 92,0008,0011,0981.2,+30.7,051,0112,1687690176,36.966 90,0008,0011,0981.0,+31.2,048,0124,1687690476,36.956 92,0012,0016,0981.1,+30.9,047,0136,1687690776,36.947 92,0007,0010,0981.0,+31.1,045,0111,1687691076,36.936 90,0007,0010,0980.8,+31.0,047,0104,1687691376,36.734 90,0010,0013,0980.8,+31.4,049,0110,1687691676,36.727 90,0010,0013,0980.8,+30.9,046,0101,1687691976,36.906 90,0010,0013,0980.8,+32.1,047,0086,1687692276,36.97 92,0006,0008,0980.6,+32.3,047,0112,1687692576,36.851 90,0009,0012,0980.5,+32.1,043,0113,1687692876,36.836 90,0013,0017,0980.5,+32.0,045,0103,1687693176,36.824 88,0007,0010,0980.1,+32.2,044,0116,1687693476,36.82 90,0010,0013,0980.2,+33.1,041,0111,1687693776,36.813 88,0009,0012,0980.3,+32.5,046,0121,1687694076,36.827 90,0008,0011,0980.0,+32.4,042,0104,1687694376,36.794 90,0015,0021,0979.9,+31.4,045,0093,1687694676,36.783 90,0007,0010,0979.8,+31.0,048,0088,1687694976,36.771 90,0006,0008,0979.9,+30.4,048,0114,1687695276,36.756 92,0015,0021,0979.9,+30.1,048,0103,1687695576,36.934 92,0008,0011,0979.6,+29.8,047,0116,1687695876,36.991 92,0011,0015,0979.7,+29.7,047,0113,1687696177,37.058 90,0016,0022,0979.7,+29.4,047,0127,1687696477,37.05 90,0006,0008,0979.9,+29.0,049,0102,1687696777,37.05 90,0014,0018,0979.6,+28.7,050,0106,1687697077,37.034 92,0010,0013,0980.3,+28.5,050,0124,1687697377,37.024 94,0006,0008,0980.4,+24.9,058,0109,1687697676,36.997 86,0006,0008,0980.4,+24.2,059,0115,1687697976,36.978 90,0005,0007,0980.7,+23.8,062,0103,1687698276,36.986 92,0007,0010,0980.6,+23.8,063,0104,1687698576,36.968 92,0008,0011,0980.5,+23.8,064,0104,1687698876,36.965 92,0009,0012,0980.6,+23.8,064,0122,1687699176,36.952 92,0012,0016,0980.5,+23.8,065,0110,1687699477,37.011 92,0008,0011,0980.4,+24.1,065,0106,1687699777,37.081 92,0010,0013,0980.1,+24.2,065,0118,1687700077,37.061 90,0009,0012,0980.2,+24.3,064,0099,1687700377,37.054 90,0008,0011,0980.0,+24.7,063,0114,1687700677,37.042 92,0007,0010,0980.4,+24.8,063,0120,1687700977,37.028 92,0007,0010,0979.8,+24.9,062,0111,1687701277,37.016 90,0013,0017,0980.1,+25.4,060,0121,1687701577,37.013 90,0013,0017,0979.6,+25.9,059,0113,1687701876,37 90,0008,0011,0979.6,+26.3,058,0116,1687702176,36.99 92,0006,0008,0980.0,+26.9,057,0116,1687702476,36.983 99,0008,0011,0979.7,+27.1,057,0100,1687702776,36.973 92,0008,0011,0979.6,+27.1,061,0115,1687703077,37.049 92,0006,0008,0979.4,+27.1,060,0114,1687703377,37.109 92,0008,0011,0979.5,+27.1,058,0135,1687703677,37.105 90,0008,0011,0979.4,+26.7,057,0109,1687703977,37.101 92,0009,0012,0979.2,+26.2,059,0101,1687704277,37.091 88,0006,0008,0979.3,+25.8,059,0104,1687704577,37.08 92,0007,0010,0979.3,+25.3,059,0120,1687704877,37.055 90,0006,0008,0980.1,+24.7,062,0114,1687705177,37.046 90,0007,0010,0980.1,+24.4,063,0120,1687705477,37.03 99,0007,0010,0980.0,+24.6,064,0107,1687705777,37.018 90,0008,0011,0980.6,+24.4,066,0100,1687706077,37.013 92,0020,0027,0980.6,+23.8,070,0118,1687706376,36.989 90,0004,0006,0980.7,+23.6,074,0108,1687706677,37.056 90,0007,0010,0981.0,+22.9,075,0120,1687706977,37.135 94,0004,0006,0980.9,+22.1,082,0126,1687707277,37.106 94,0007,0010,0980.8,+21.4,086,0131,1687707577,37.089 92,0005,0007,0981.0,+21.5,090,0117,1687707877,37.068 94,0005,0007,0980.9,+21.3,090,0103,1687708177,37.064 92,0003,0005,0980.9,+20.9,089,0137,1687708477,37.06 92,0005,0007,0980.7,+20.8,090,0094,1687708777,37.05 92,0004,0006,0981.2,+20.8,090,0102,1687709077,37.044 92,0006,0008,0981.2,+20.9,090,0133,1687709377,37.033 92,0005,0007,0981.1,+20.6,090,0114,1687709677,37.022 90,0007,0010,0981.3,+20.7,091,0130,1687709977,37.007 90,0005,0007,0981.5,+20.6,091,0104,1687710277,37.07 90,0012,0016,0981.6,+20.7,091,0107,1687710577,37.142 90,0007,0010,0981.5,+20.7,091,0125,1687710877,37.124 92,0008,0011,0981.2,+20.7,091,0125,1687711177,37.123 90,0007,0010,0980.9,+20.9,091,0140,1687711477,37.109 92,0007,0010,0980.6,+20.8,091,0127,1687711777,37.097 92,0007,0010,0980.8,+21.0,090,0107,1687712077,37.086 92,0009,0012,0980.7,+21.0,091,0101,1687712377,37.071 92,0010,0013,0980.2,+21.0,091,0121,1687712677,37.06 92,0008,0011,0980.2,+21.1,091,0130,1687712977,37.049 94,0007,0010,0980.4,+21.1,091,0114,1687713277,37.036 92,0012,0016,0980.9,+21.1,091,0121,1687713577,37.03 92,0008,0011,0980.5,+21.3,092,0132,1687713877,37.089 92,0007,0010,0980.6,+21.4,091,0113,1687714177,37.154 99,0007,0010,0980.7,+21.4,091,0098,1687714477,37.14 92,0008,0011,0980.7,+21.4,091,0132,1687714777,37.132 92,0007,0010,0980.7,+21.3,091,0106,1687715077,37.122 92,0006,0008,0980.9,+21.3,090,0125,1687715377,37.105 86,0006,0008,0980.9,+21.1,090,0120,1687715677,37.102 92,0005,0007,0980.9,+20.7,090,0109,1687715977,37.092 92,0005,0007,0980.8,+20.6,090,0104,1687716277,37.088 92,0005,0007,0980.6,+20.5,089,0106,1687716577,37.073 90,0003,0005,0980.8,+20.3,088,0105,1687716877,37.067 92,0002,0003,0980.7,+20.3,088,0120,1687717177,37.04 92,0003,0005,0980.6,+20.1,087,0097,1687717477,37.111 92,0004,0006,0980.2,+19.7,086,0121,1687717777,37.173 92,0003,0005,0980.1,+19.6,087,0112,1687718077,37.169 90,0003,0005,0980.4,+19.4,086,0115,1687718377,37.155 90,0002,0003,0980.4,+19.6,085,0119,1687718677,37.136 92,0002,0003,0980.2,+19.6,086,0106,1687718977,37.134 90,0002,0003,0980.1,+19.7,086,0114,1687719277,37.117 96,0003,0005,0980.4,+19.4,087,0096,1687719577,37.118 92,0002,0003,0980.0,+19.5,087,0118,1687719877,37.108 92,0003,0005,0980.0,+19.3,087,0127,1687720177,37.087 92,0004,0006,0980.1,+19.3,087,0114,1687720477,37.083 99,0005,0007,0980.2,+19.3,088,0092,1687720777,37.07 92,0005,0007,0980.4,+19.3,088,0098,1687721077,37.133 90,0003,0005,0980.6,+19.3,088,0116,1687721377,37.192 92,0003,0005,0980.8,+19.4,088,0121,1687721677,37.195 90,0004,0006,0980.6,+19.3,088,0104,1687721977,37.171 92,0003,0005,0980.5,+19.3,088,0124,1687722277,37.169 86,0003,0005,0980.8,+19.6,088,0109,1687722577,37.147 92,0003,0005,0980.6,+19.5,088,0124,1687722877,37.136 92,0004,0006,0980.7,+19.5,088,0117,1687723177,37.122 92,0005,0007,0981.0,+19.5,088,0091,1687723477,37.113 94,0006,0008,0980.8,+19.6,089,0099,1687723777,37.105 94,0005,0007,0980.8,+19.6,089,0118,1687724077,37.099 92,0006,0008,0981.1,+19.6,088,0116,1687724377,37.083 92,0011,0015,0981.0,+19.6,089,0093,1687724677,37.145 92,0009,0012,0981.2,+19.7,089,0104,1687724977,37.226 92,0004,0006,0981.1,+19.7,088,0123,1687725277,37.223 92,0004,0006,0981.4,+19.5,089,0110,1687725577,37.198 90,0006,0008,0981.1,+19.7,089,0091,1687725877,37.189 90,0005,0007,0981.3,+19.8,089,0127,1687726177,37.184 90,0005,0007,0981.3,+19.8,089,0110,1687726477,37.17 86,0004,0006,0981.4,+19.9,089,0122,1687726777,37.158 94,0007,0010,0981.5,+19.9,089,0117,1687727077,37.147 92,0004,0006,0981.4,+20.1,089,0105,1687727377,37.128 92,0006,0008,0981.3,+20.0,089,0103,1687727677,37.119 92,0005,0007,0981.2,+20.2,089,0103,1687727977,37.112 90,0009,0012,0981.0,+20.0,089,0099,1687728277,37.175 90,0005,0007,0981.1,+20.1,089,0108,1687728577,37.249 92,0009,0012,0980.8,+20.2,089,0097,1687728877,37.235 90,0007,0010,0980.8,+20.2,089,0119,1687729177,37.226 90,0010,0013,0980.9,+20.3,089,0103,1687729477,37.219 92,0009,0012,0981.1,+20.4,089,0127,1687729777,37.205 99,0007,0010,0980.8,+20.3,089,0122,1687730077,37.2 92,0010,0013,0980.7,+20.3,089,0116,1687730377,37.186 90,0007,0010,0980.5,+20.4,089,0112,1687730677,37.166 90,0008,0011,0980.8,+20.3,089,0106,1687730977,37.154 90,0006,0008,0980.7,+20.3,089,0124,1687731277,37.161 90,0013,0017,0980.5,+20.5,090,0114,1687731577,37.134 90,0006,0008,0980.9,+20.3,089,0128,1687731877,37.192 92,0008,0011,0981.0,+20.4,089,0105,1687732177,37.257 90,0007,0010,0980.6,+20.2,089,0111,1687732477,37.243 92,0009,0012,0980.9,+20.2,088,0105,1687732777,37.238 92,0005,0007,0981.0,+20.2,088,0109,1687733077,37.25 92,0011,0015,0981.0,+20.1,087,0093,1687733377,37.222 92,0006,0008,0980.8,+19.9,089,0116,1687733677,37.214 90,0009,0012,0981.0,+20.0,088,0110,1687733977,37.197 92,0005,0007,0981.0,+20.0,088,0108,1687734277,37.193 90,0006,0008,0980.9,+19.9,088,0099,1687734577,37.183 92,0007,0010,0980.7,+19.7,089,0110,1687734877,37.174 90,0007,0010,0980.8,+19.8,088,0107,1687735177,37.163 86,0004,0006,0980.7,+19.8,088,0105,1687735477,37.216 92,0007,0010,0980.6,+19.8,089,0099,1687735777,37.284 92,0005,0007,0980.8,+19.9,088,0107,1687736077,37.273 92,0005,0007,0980.5,+19.8,088,0125,1687736377,37.268 90,0007,0010,0980.7,+19.7,089,0128,1687736677,37.258 92,0005,0007,0980.6,+19.9,087,0099,1687736977,37.247 92,0006,0008,0980.6,+19.8,089,0107,1687737277,37.224 90,0009,0012,0980.6,+19.8,088,0109,1687737577,37.23 92,0009,0012,0980.8,+19.6,088,0104,1687737877,37.22 90,0008,0011,0980.7,+19.6,088,0102,1687738177,37.212 90,0006,0008,0980.7,+19.5,089,0108,1687738477,37.188 90,0008,0011,0980.7,+19.5,088,0108,1687738777,37.172 90,0007,0010,0980.7,+19.5,088,0115,1687739077,37.237 90,0005,0007,0980.5,+19.5,089,0112,1687739377,37.309 90,0010,0013,0980.2,+19.4,089,0106,1687739677,37.307 96,0009,0012,0980.5,+19.4,089,0111,1687739977,37.3 92,0010,0013,0980.2,+19.5,089,0113,1687740277,37.283 94,0005,0007,0980.1,+19.6,089,0121,1687740577,37.272 92,0008,0011,0980.4,+19.5,089,0103,1687740877,37.257 86,0010,0013,0980.4,+19.7,089,0111,1687741177,37.237 92,0011,0015,0980.4,+19.7,089,0099,1687741477,37.244 94,0011,0015,0980.1,+19.7,089,0120,1687741777,37.218 92,0008,0011,0980.3,+19.8,089,0110,1687742077,37.206 92,0010,0013,0980.3,+19.7,089,0109,1687742377,37.202 90,0013,0017,0980.4,+19.8,089,0101,1687742677,37.262 94,0016,0022,0980.3,+19.7,089,0101,1687742977,37.335 94,0009,0012,0980.2,+19.7,090,0114,1687743277,37.319 90,0017,0023,0980.3,+19.8,090,0115,1687743577,37.307 92,0012,0016,0980.1,+19.9,090,0099,1687743877,37.295 90,0015,0021,0980.5,+19.9,089,0108,1687744177,37.3 92,0013,0017,0980.1,+19.9,090,0120,1687744477,37.289 92,0011,0015,0980.1,+19.9,090,0122,1687744777,37.265 94,0013,0017,0980.0,+20.0,090,0104,1687745077,37.26 92,0012,0016,0980.2,+20.0,090,0102,1687745377,37.248 92,0012,0016,0980.3,+20.1,090,0089,1687745677,37.248 96,0015,0021,0980.3,+20.2,089,0120,1687745977,37.239 92,0015,0021,0980.1,+20.2,090,0110,1687746277,37.306 92,0018,0024,0980.3,+20.1,089,0111,1687746577,37.357 94,0015,0021,0980.0,+20.1,089,0125,1687746877,37.346 92,0018,0024,0980.0,+20.2,089,0099,1687747177,37.331 92,0015,0021,0980.2,+20.3,089,0120,1687747477,37.33 94,0013,0017,0980.1,+20.2,090,0111,1687747777,37.312 94,0012,0016,0980.0,+20.2,089,0111,1687748077,37.316 99,0020,0027,0980.1,+20.1,089,0110,1687748377,37.296 94,0015,0021,0980.1,+20.0,090,0108,1687748677,37.284 92,0013,0017,0979.9,+20.0,089,0110,1687748977,37.264 92,0015,0021,0980.0,+19.9,090,0108,1687749277,37.264 92,0009,0012,0980.2,+20.0,089,0124,1687749577,37.248 92,0005,0007,0980.3,+19.8,089,0104,1687749877,37.319 92,0005,0007,0980.5,+19.8,089,0116,1687750177,37.374 92,0006,0008,0980.5,+19.8,089,0123,1687750477,37.368 90,0007,0010,0980.2,+19.6,089,0085,1687750777,37.361 90,0012,0016,0980.2,+19.7,089,0104,1687751077,37.343 92,0011,0015,0980.1,+19.6,089,0103,1687751377,37.326 90,0006,0008,0980.3,+19.6,089,0105,1687751677,37.309 90,0013,0017,0980.3,+19.5,089,0119,1687751977,37.313 92,0007,0010,0980.6,+19.5,088,0119,1687752277,37.296 90,0004,0006,0980.4,+19.4,088,0113,1687752577,37.29 92,0006,0008,0980.4,+19.4,089,0092,1687752877,37.275 90,0008,0011,0980.1,+19.3,089,0131,1687753177,37.262 92,0015,0021,0980.3,+19.4,089,0097,1687753477,37.334 90,0009,0012,0980.0,+19.3,089,0103,1687753777,37.4 92,0015,0021,0980.0,+19.5,088,0107,1687754077,37.384 92,0010,0013,0980.2,+19.4,089,0115,1687754377,37.381 90,0010,0013,0980.0,+19.3,088,0106,1687754677,37.371 92,0010,0013,0980.2,+19.5,088,0115,1687754977,37.349 90,0015,0021,0980.1,+19.3,088,0115,1687755277,37.328 92,0012,0016,0980.4,+19.5,088,0112,1687755577,37.323 92,0013,0017,0980.3,+19.7,086,0094,1687755877,37.319 94,0014,0018,0980.3,+19.8,086,0108,1687756177,37.305 92,0017,0023,0980.7,+19.5,086,0087,1687756477,37.295 92,0012,0016,0980.7,+19.5,086,0091,1687756777,37.285 92,0014,0018,0980.6,+19.6,086,0106,1687757077,37.338 94,0009,0012,0980.7,+19.9,085,0107,1687757377,37.416 90,0010,0013,0980.7,+19.9,085,0119,1687757677,37.407 99,0015,0021,0980.6,+19.8,085,0111,1687757977,37.4 92,0012,0016,0980.6,+19.9,084,0118,1687758277,37.387 92,0010,0013,0980.9,+20.0,084,0106,1687758577,37.372 92,0014,0018,0980.8,+20.2,083,0097,1687758877,37.362 94,0009,0012,0981.0,+20.1,084,0113,1687759177,37.351 92,0012,0016,0981.0,+20.4,082,0102,1687759477,37.331 94,0013,0017,0981.0,+20.7,082,0101,1687759777,37.321 90,0008,0011,0980.8,+21.0,082,0102,1687760077,37.322 92,0010,0013,0980.9,+21.1,081,0109,1687760377,37.308 88,0013,0017,0980.8,+20.9,081,0115,1687760677,37.369 92,0008,0011,0980.8,+21.0,080,0118,1687760977,37.443 92,0009,0012,0981.0,+21.1,080,0115,1687761277,37.418 90,0007,0010,0980.8,+21.6,079,0099,1687761577,37.413 92,0007,0010,0981.0,+21.5,078,0099,1687761877,37.408 92,0008,0011,0981.0,+21.6,078,0094,1687762177,37.434 92,0005,0007,0980.7,+22.1,077,0111,1687762477,37.38 90,0007,0010,0980.9,+22.4,076,0102,1687762777,37.371 92,0009,0012,0980.9,+22.1,075,0119,1687763077,37.365 92,0009,0012,0980.9,+22.1,074,0129,1687763377,37.344 92,0008,0011,0980.9,+22.1,074,0101,1687763677,37.35 94,0006,0008,0981.2,+21.9,075,0119,1687763977,37.337 94,0008,0011,0980.9,+21.9,074,0114,1687764277,37.392 92,0006,0008,0981.2,+21.8,075,0107,1687764577,37.466 92,0006,0008,0981.3,+21.7,075,0103,1687764877,37.443 92,0007,0010,0981.1,+21.9,074,0098,1687765177,37.436 92,0005,0007,0981.3,+22.1,074,0107,1687765477,37.444 92,0010,0013,0981.6,+21.8,075,0105,1687765777,37.426 86,0007,0010,0981.5,+21.8,073,0094,1687766077,37.405 96,0007,0010,0981.6,+22.1,073,0101,1687766377,37.394 94,0008,0011,0981.4,+22.0,074,0104,1687766677,37.386 92,0005,0007,0981.2,+22.7,072,0128,1687766977,37.381 99,0006,0008,0981.4,+22.8,073,0120,1687767277,37.364 92,0008,0011,0981.6,+23.2,070,0110,1687767577,37.369 92,0010,0013,0981.3,+22.8,070,0110,1687767877,37.423 96,0006,0008,0981.2,+23.0,070,0105,1687768177,37.495 92,0009,0012,0981.3,+24.0,070,0114,1687768477,37.481 92,0005,0007,0981.1,+25.2,064,0091,1687768777,37.473 92,0005,0007,0981.2,+25.2,064,0110,1687769077,37.463 90,0004,0006,0981.3,+25.5,062,0096,1687769377,37.452 92,0006,0008,0981.4,+24.9,062,0114,1687769677,37.443 92,0005,0007,0981.2,+25.8,062,0077,1687769977,37.438 92,0004,0006,0981.1,+24.8,061,0120,1687770277,37.451 94,0007,0010,0981.2,+24.8,062,0107,1687770577,37.405 86,0008,0011,0981.0,+25.9,062,0101,1687770877,37.392 92,0004,0006,0981.3,+25.7,062,0107,1687771177,37.387 92,0004,0006,0981.0,+25.9,062,0123,1687771477,37.445 92,0005,0007,0981.0,+26.6,056,0096,1687772077,37.503 92,0005,0007,0981.1,+26.3,057,0109,1687772377,37.494 90,0004,0006,0981.1,+26.7,057,0098,1687772677,37.483 92,0004,0006,0981.1,+27.1,053,0112,1687772977,37.484 90,0003,0005,0981.2,+27.2,056,0102,1687773277,37.461 90,0006,0008,0980.8,+25.8,057,0110,1687773577,37.447 90,0004,0006,0981.1,+26.6,056,0110,1687773877,37.438 90,0003,0005,0981.1,+25.8,057,0122,1687774177,37.431 92,0005,0007,0981.3,+25.1,059,0104,1687774477,37.406 92,0009,0012,0981.4,+24.7,061,0103,1687774777,37.403 92,0004,0006,0981.1,+24.9,060,0103,1687775077,37.47 92,0009,0012,0981.2,+25.0,057,0112,1687775377,37.531 92,0003,0005,0980.9,+25.3,055,0126,1687775677,37.525 92,0003,0005,0980.8,+26.5,055,0113,1687775977,37.505 92,0004,0006,0980.7,+27.2,053,0123,1687776277,37.505 92,0004,0006,0980.7,+27.9,052,0100,1687776577,37.485 92,0004,0006,0980.9,+27.4,051,0102,1687776877,37.471 92,0003,0005,0980.8,+28.0,050,0112,1687777177,37.471 92,0005,0007,0980.6,+28.4,051,0127,1687777477,37.467 94,0004,0006,0980.9,+28.5,050,0111,1687777777,37.27 94,0005,0007,0980.9,+27.7,049,0111,1687778077,37.453 90,0005,0007,0980.8,+27.7,048,0097,1687778377,37.437 92,0003,0005,0980.6,+28.0,049,0107,1687778677,37.316 88,0003,0005,0980.8,+27.7,049,0109,1687778977,37.575 88,0004,0006,0980.7,+27.3,050,0116,1687779277,37.566 90,0005,0007,0980.7,+27.6,047,0114,1687779577,37.549 90,0005,0007,0980.7,+27.9,046,0104,1687779877,37.531 88,0003,0005,0980.9,+27.8,045,0112,1687780177,37.529 94,0003,0005,0980.6,+26.8,047,0110,1687780477,37.507 90,0006,0008,0980.8,+27.0,046,0102,1687780777,37.5 92,0005,0007,0980.7,+27.4,047,0126,1687781077,37.493 90,0003,0005,0980.4,+27.9,045,0084,1687781377,37.485 92,0003,0005,0980.6,+28.0,046,0106,1687781677,37.468 92,0004,0006,0980.7,+27.3,048,0097,1687781977,37.466 90,0004,0006,0980.6,+27.1,048,0112,1687782277,37.527 92,0003,0005,0980.8,+28.0,046,0099,1687782577,37.408 92,0003,0005,0980.8,+28.4,047,0126,1687782877,37.577 90,0003,0005,0980.7,+28.7,045,0103,1687783177,37.573 90,0006,0008,0980.7,+28.7,046,0111,1687783477,37.564 92,0003,0005,0980.8,+28.0,046,0092,1687783777,37.555 90,0003,0005,0980.9,+27.8,045,0108,1687784077,37.537 90,0002,0003,0980.8,+27.3,047,0107,1687784377,37.53 90,0002,0003,0980.8,+27.0,047,0108,1687784677,37.516 90,0003,0005,0980.8,+26.7,048,0117,1687784977,37.507 90,0002,0003,0980.9,+26.6,048,0111,1687785277,37.49 84,0003,0005,0980.7,+26.3,049,0103,1687785577,37.487 90,0003,0005,0981.0,+26.6,047,0104,1687785877,37.554 90,0003,0005,0980.8,+26.5,049,0100,1687786177,37.618 90,0003,0005,0980.9,+26.4,048,0104,1687786477,37.612 90,0003,0005,0980.9,+26.6,046,0103,1687786777,37.601 92,0005,0007,0980.5,+27.5,046,0103,1687787077,37.591 84,0003,0005,0980.7,+28.4,043,0107,1687787377,37.584 92,0003,0005,0980.9,+28.8,041,0080,1687787677,37.581 90,0004,0006,0980.9,+27.8,043,0108,1687787977,37.57 92,0004,0006,0980.8,+26.7,046,0126,1687788277,37.556 94,0005,0007,0980.7,+28.1,044,0106,1687788577,37.527 90,0003,0005,0980.4,+29.6,040,0105,1687788877,37.533 90,0003,0005,0980.8,+30.4,039,0116,1687789177,37.337 90,0003,0005,0980.7,+30.0,038,0128,1687789477,37.417 88,0003,0005,0980.7,+30.5,037,0111,1687789777,37.488 90,0002,0003,0980.7,+30.7,035,0114,1687790077,37.492 88,0002,0003,0980.8,+30.6,036,0114,1687790377,37.487 88,0003,0005,0980.7,+31.0,035,0124,1687790677,37.47 90,0002,0003,0980.3,+30.7,036,0125,1687790977,37.469 90,0003,0005,0980.2,+30.5,034,0109,1687791277,37.467 88,0003,0005,0980.2,+30.5,036,0122,1687791577,37.463 88,0003,0005,0980.3,+31.9,032,0115,1687791877,37.453 90,0002,0003,0980.4,+30.5,034,0095,1687792177,37.439 88,0003,0005,0980.4,+30.1,035,0112,1687792477,37.445 90,0002,0003,0980.1,+30.1,035,0113,1687792777,37.426 90,0002,0003,0980.4,+30.2,032,0139,1687793077,37.501 90,0002,0003,0980.3,+29.6,033,0111,1687793377,37.559 92,0006,0008,0980.3,+28.4,039,0092,1687793677,37.544 90,0004,0006,0980.2,+27.7,039,0109,1687793977,37.532 90,0004,0006,0980.2,+27.1,041,0121,1687794277,37.509 92,0003,0005,0980.3,+26.6,043,0105,1687794577,37.689 90,0005,0007,0980.4,+26.8,042,0106,1687794877,37.679 84,0005,0007,0980.5,+26.3,044,0097,1687795177,37.663 92,0004,0006,0980.6,+26.1,044,0104,1687795477,37.653 90,0003,0005,0980.7,+26.1,044,0089,1687795777,37.625 90,0005,0007,0980.4,+26.0,045,0116,1687796077,37.624 90,0003,0005,0980.5,+25.6,045,0108,1687796377,37.61 90,0002,0003,0980.7,+25.8,045,0116,1687796677,37.665 92,0002,0003,0980.7,+25.2,047,0120,1687796977,37.738 90,0005,0007,0980.9,+25.2,050,0117,1687797277,37.724 86,0003,0005,0980.9,+25.1,049,0103,1687797577,37.706 90,0004,0006,0980.6,+25.0,047,0130,1687797877,37.694 90,0004,0006,0980.4,+24.9,048,0121,1687798177,37.686 92,0003,0005,0980.8,+24.7,050,0121,1687798477,37.693 92,0003,0005,0980.8,+24.4,053,0103,1687798777,37.668 92,0005,0007,0981.0,+24.5,051,0119,1687799077,37.665 90,0007,0010,0980.7,+23.9,054,0100,1687799377,37.643 90,0002,0003,0981.0,+23.3,058,0094,1687799677,37.637 92,0004,0006,0980.9,+22.7,060,0111,1687799977,37.611 92,0003,0005,0981.0,+22.6,060,0110,1687800277,37.681 90,0003,0005,0981.0,+22.2,063,0110,1687800577,37.743 86,0005,0007,0981.1,+22.2,064,0124,1687800877,37.731 86,0004,0006,0981.2,+21.7,066,0112,1687801177,37.733 92,0003,0005,0981.1,+21.5,067,0107,1687801477,37.711 90,0003,0005,0981.1,+21.4,067,0110,1687801777,37.692 92,0004,0006,0981.4,+21.3,066,0108,1687802077,37.678 90,0003,0005,0981.3,+20.9,067,0119,1687802377,37.678 92,0004,0006,0981.5,+20.9,067,0109,1687802677,37.668 90,0003,0005,0981.5,+20.8,067,0091,1687802977,37.654 92,0005,0007,0981.6,+20.7,067,0108,1687803277,37.642 90,0005,0007,0981.5,+20.6,067,0114,1687803577,37.633 92,0003,0005,0981.4,+20.5,067,0117,1687803877,37.697 94,0004,0006,0981.7,+20.4,067,0096,1687804177,37.763 86,0006,0008,0982.1,+20.5,067,0132,1687804477,37.752 99,0003,0005,0981.9,+20.4,067,0095,1687804777,37.745 94,0003,0005,0981.8,+20.4,067,0115,1687805077,37.734 94,0005,0007,0982.1,+20.6,067,0109,1687805377,37.721 90,0011,0015,0982.1,+20.5,067,0104,1687805677,37.715 92,0004,0006,0982.0,+20.5,068,0114,1687805977,37.69 90,0004,0006,0982.6,+20.7,067,0104,1687806277,37.689 86,0005,0007,0982.4,+20.3,069,0109,1687806577,37.671 90,0003,0005,0982.3,+20.2,068,0112,1687806877,37.663 92,0004,0006,0982.5,+20.1,069,0097,1687807177,37.653 90,0007,0010,0982.4,+20.1,067,0104,1687807477,37.708 90,0005,0007,0982.4,+19.9,069,0110,1687807777,37.772 90,0004,0006,0982.2,+19.9,069,0099,1687808077,37.771 92,0004,0006,0982.6,+20.3,065,0105,1687808377,37.757 92,0004,0006,0982.5,+20.5,063,0120,1687808677,37.754 94,0004,0006,0982.4,+20.5,064,0098,1687808977,37.733 90,0007,0010,0982.7,+20.8,064,0119,1687809277,37.742 94,0005,0007,0982.8,+20.5,066,0106,1687809577,37.713 92,0007,0010,0982.8,+20.4,066,0118,1687809877,37.7 94,0005,0007,0982.9,+20.5,067,0120,1687810177,37.69 92,0004,0006,0982.6,+20.4,067,0098,1687810477,37.686 92,0006,0008,0982.9,+20.5,067,0131,1687810777,37.675 96,0008,0011,0982.5,+19.9,070,0112,1687811077,37.745 90,0003,0005,0982.5,+20.2,069,0105,1687811377,37.805 90,0008,0011,0982.5,+20.0,071,0118,1687811677,37.8 92,0004,0006,0982.7,+19.8,072,0109,1687811977,37.784 86,0006,0008,0982.7,+20.1,071,0103,1687812277,37.774 92,0006,0008,0982.7,+20.1,070,0103,1687812577,37.748 90,0004,0006,0982.4,+19.9,072,0113,1687812877,37.757 90,0006,0008,0982.6,+20.0,072,0102,1687813177,37.74 92,0004,0006,0983.0,+20.1,071,0082,1687813477,37.726 90,0008,0011,0982.7,+19.8,074,0108,1687813777,37.715 92,0004,0006,0982.6,+19.5,075,0111,1687814077,37.706 92,0006,0008,0982.7,+19.7,075,0095,1687814377,37.704 92,0006,0008,0982.8,+20.1,073,0099,1687814677,37.772 94,0004,0006,0982.7,+19.7,074,0097,1687814977,37.832 92,0009,0012,0983.0,+19.8,074,0123,1687815277,37.819 92,0004,0006,0982.8,+19.6,075,0106,1687815577,37.802 92,0010,0013,0982.6,+19.7,076,0112,1687815877,37.787 92,0005,0007,0982.9,+19.8,075,0114,1687816177,37.787 90,0009,0012,0982.7,+19.7,076,0135,1687816477,37.758 90,0007,0010,0982.6,+19.7,076,0097,1687816777,37.751 92,0006,0008,0982.8,+19.7,076,0101,1687817077,37.753 92,0009,0012,0982.9,+19.5,077,0120,1687817977,37.719 92,0005,0007,0982.7,+19.7,076,0150,1687818277,37.785 92,0005,0007,0982.8,+19.7,076,0109,1687818577,37.85 92,0004,0006,0983.1,+19.5,077,0089,1687818877,37.852 90,0008,0011,0982.7,+19.6,077,0101,1687819177,37.82 92,0010,0013,0982.8,+19.4,077,0104,1687819477,37.813 90,0008,0011,0982.7,+19.4,078,0120,1687819777,37.797 92,0004,0006,0983.0,+19.3,079,0120,1687820077,37.785 92,0005,0007,0983.0,+19.4,079,0134,1687820377,37.779 92,0009,0012,0982.8,+19.2,080,0095,1687820677,37.762 92,0005,0007,0982.8,+19.6,078,0110,1687820977,37.755 92,0008,0011,0982.6,+19.3,081,0106,1687821277,37.747 92,0007,0010,0982.8,+19.2,082,0116,1687821577,37.736 96,0004,0006,0982.7,+19.4,080,0113,1687821877,37.802 92,0004,0006,0983.0,+19.5,080,0098,1687822177,37.869 90,0005,0007,0982.7,+19.4,080,0109,1687822477,37.858 92,0006,0008,0982.9,+19.1,082,0095,1687822777,37.853 92,0005,0007,0982.5,+19.3,081,0096,1687823077,37.847 94,0005,0007,0982.7,+19.3,081,0107,1687823377,37.83 92,0005,0007,0982.9,+19.2,082,0103,1687823677,37.831 92,0005,0007,0982.8,+19.0,083,0095,1687823977,37.817 90,0006,0008,0982.8,+18.9,083,0109,1687824277,37.795 92,0006,0008,0982.5,+19.0,082,0099,1687824577,37.785 90,0005,0007,0982.8,+18.9,082,0119,1687824877,37.774 96,0004,0006,0982.7,+19.0,082,0122,1687825177,37.768 94,0005,0007,0982.8,+19.0,082,0099,1687825477,37.829 92,0005,0007,0982.7,+19.2,080,0103,1687825777,37.904 92,0005,0007,0982.6,+19.0,082,0114,1687826077,37.881 90,0009,0012,0982.8,+18.9,082,0092,1687826377,37.872 92,0005,0007,0982.6,+18.8,082,0101,1687826677,37.854 94,0006,0008,0982.8,+18.8,082,0112,1687826977,37.842 92,0007,0010,0982.6,+18.7,082,0112,1687827277,37.824 92,0008,0011,0982.7,+18.7,083,0113,1687827577,37.81 90,0004,0006,0982.7,+18.6,082,0108,1687827877,37.813 94,0005,0007,0982.6,+18.6,083,0131,1687828177,37.802 92,0009,0012,0982.8,+18.6,082,0082,1687828477,37.798 92,0006,0008,0982.6,+18.6,082,0109,1687828777,37.793 92,0010,0013,0982.7,+18.6,082,0116,1687829077,37.849 92,0006,0008,0982.6,+18.4,082,0113,1687829377,37.907 92,0005,0007,0982.6,+18.5,082,0100,1687829677,37.901 92,0007,0010,0982.6,+18.5,082,0111,1687829977,37.883 90,0006,0008,0982.5,+18.5,082,0106,1687830277,37.874 86,0005,0007,0982.5,+18.5,081,0084,1687830577,37.865 90,0006,0008,0982.5,+18.5,081,0104,1687830877,37.858 90,0005,0007,0982.4,+18.4,082,0115,1687831177,37.844 90,0007,0010,0982.6,+18.6,080,0108,1687831477,37.828 90,0005,0007,0982.4,+18.6,080,0122,1687831777,37.817 92,0004,0006,0982.6,+18.6,080,0120,1687832077,37.834 92,0005,0007,0982.7,+18.3,081,0111,1687832377,37.801 90,0005,0007,0982.6,+18.4,081,0114,1687832677,37.859 92,0007,0010,0982.4,+18.2,081,0111,1687832977,37.93 90,0005,0007,0982.8,+17.9,082,0090,1687833277,37.925 92,0008,0011,0982.6,+17.9,082,0098,1687833577,37.918 92,0006,0008,0982.7,+18.2,081,0102,1687833877,37.908 92,0006,0008,0982.9,+17.6,083,0125,1687834177,37.903 92,0007,0010,0982.8,+17.7,083,0123,1687834477,37.885 96,0008,0011,0982.8,+18.0,082,0100,1687834777,37.876 92,0007,0010,0982.7,+18.0,082,0109,1687835077,37.865 90,0007,0010,0982.8,+18.1,082,0102,1687835377,37.858 92,0008,0011,0982.8,+18.2,082,0101,1687835677,37.843 90,0007,0010,0982.8,+18.2,082,0115,1687835977,37.83 92,0007,0010,0982.7,+18.5,081,0102,1687836277,37.892 92,0012,0016,0982.9,+18.4,081,0105,1687836577,37.967 92,0006,0008,0982.6,+18.6,081,0102,1687836877,37.949 92,0006,0008,0982.8,+18.7,082,0118,1687837177,37.928 92,0006,0008,0982.8,+18.7,081,0083,1687837477,37.918 90,0006,0008,0982.8,+18.7,081,0099,1687837777,37.914 92,0007,0010,0982.8,+18.7,081,0122,1687838077,37.905 90,0007,0010,0983.0,+18.9,081,0110,1687838377,37.896 90,0008,0011,0982.8,+19.1,080,0128,1687838677,37.882 92,0006,0008,0983.0,+19.6,079,0100,1687838977,37.869 88,0008,0011,0982.7,+19.4,079,0105,1687839277,37.867 92,0008,0011,0982.8,+19.6,079,0108,1687839577,37.86 92,0007,0010,0982.9,+19.7,078,0101,1687839877,37.924 90,0006,0008,0983.0,+19.9,077,0103,1687840177,37.987 90,0012,0016,0983.2,+19.9,077,0102,1687840477,37.968 90,0009,0012,0983.4,+20.4,073,0099,1687840777,37.97 92,0006,0008,0983.3,+20.5,072,0116,1687841077,37.957 92,0007,0010,0983.1,+20.5,073,0125,1687841377,37.946 90,0007,0010,0983.1,+20.7,070,0106,1687841677,37.933 92,0010,0013,0983.3,+20.9,071,0106,1687841977,37.921 92,0009,0012,0983.1,+21.0,069,0107,1687842277,37.912 90,0009,0012,0983.3,+21.3,067,0088,1687842577,37.895 92,0006,0008,0983.2,+21.6,067,0087,1687842877,37.901 90,0009,0012,0983.3,+21.7,066,0130,1687843177,37.879 92,0006,0008,0983.4,+21.7,067,0110,1687843477,37.947 90,0007,0010,0983.6,+21.9,066,0108,1687843778,38.018 92,0006,0008,0983.6,+21.9,068,0110,1687844078,38.018 92,0009,0012,0983.4,+22.3,064,0098,1687844378,38.013 92,0007,0010,0983.4,+22.4,063,0091,1687844677,37.99 99,0011,0015,0983.4,+22.7,063,0082,1687844977,37.988 92,0006,0008,0983.3,+22.9,062,0120,1687845277,37.971 90,0006,0008,0983.5,+22.9,061,0091,1687845577,37.959 90,0008,0011,0983.2,+23.1,062,0126,1687845877,37.946 92,0006,0008,0983.2,+23.5,061,0108,1687846177,37.934 90,0007,0010,0983.5,+23.6,059,0120,1687846477,37.934 92,0008,0011,0983.3,+23.6,060,0127,1687846777,37.918 92,0005,0007,0983.3,+24.1,059,0102,1687847077,37.966 94,0005,0007,0983.3,+24.0,057,0116,1687847378,38.04 94,0006,0008,0983.0,+24.5,054,0107,1687847678,38.023 92,0005,0007,0983.1,+24.2,056,0110,1687847978,38.017 92,0005,0007,0983.1,+24.6,052,0115,1687848278,38.01 92,0004,0006,0983.2,+24.7,052,0105,1687848577,37.999 92,0006,0008,0983.1,+24.8,051,0107,1687848877,37.973 90,0005,0007,0983.2,+25.1,050,0114,1687849177,37.981 92,0004,0006,0982.9,+25.0,046,0120,1687849477,37.971 92,0004,0006,0983.1,+25.4,049,0111,1687849777,37.96 92,0006,0008,0983.0,+25.6,048,0110,1687850077,37.945 90,0007,0010,0982.9,+25.8,048,0103,1687850377,37.94 92,0004,0006,0983.1,+26.3,045,0097,1687850678,38.004 92,0003,0005,0983.3,+25.8,045,0099,1687850978,38.076 90,0005,0007,0983.3,+26.2,048,0124,1687851278,38.045 94,0003,0005,0983.1,+25.7,043,0116,1687851578,38.038 90,0003,0005,0983.1,+25.6,038,0092,1687851878,38.031 90,0006,0008,0983.0,+26.5,046,0117,1687852178,38.024 92,0007,0010,0983.1,+26.5,044,0106,1687852478,38.009 92,0004,0006,0983.1,+26.0,039,0106,1687852777,37.998 92,0003,0005,0983.2,+27.1,043,0107,1687853077,37.99 88,0003,0005,0983.1,+27.1,040,0124,1687853377,37.981 92,0003,0005,0983.0,+26.4,039,0118,1687853677,37.963 92,0005,0007,0983.3,+27.4,041,0102,1687853977,37.958 99,0004,0006,0983.3,+27.0,040,0113,1687854278,38.026 94,0003,0005,0983.3,+26.9,035,0108,1687854578,38.089 96,0003,0005,0983.3,+27.7,040,0109,1687854878,38.09 92,0002,0003,0983.1,+27.6,041,0099,1687855178,38.072 92,0008,0011,0983.1,+28.0,042,0123,1687855478,38.062 94,0003,0005,0983.2,+27.6,038,0126,1687855778,38.055 92,0003,0005,0983.1,+27.9,040,0099,1687856078,38.037 92,0003,0005,0983.0,+27.6,038,0094,1687856378,38.032 94,0004,0006,0982.8,+28.2,040,0113,1687856678,38.023 92,0003,0005,0983.3,+27.7,034,0100,1687856978,38.009 92,0003,0005,0983.0,+27.8,035,0101,1687857277,37.999 86,0003,0005,0982.9,+28.0,036,0105,1687857577,37.987 94,0009,0012,0983.0,+28.7,037,0086,1687857878,38.047 92,0003,0005,0982.8,+28.5,033,0101,1687858178,38.119 92,0003,0005,0982.9,+28.7,037,0103,1687858478,38.114 92,0002,0003,0982.7,+29.2,034,0112,1687858778,38.098 92,0003,0005,0982.8,+28.8,033,0097,1687859078,38.093 92,0004,0006,0983.0,+29.1,039,0101,1687859378,38.084 92,0006,0008,0982.9,+29.5,037,0112,1687859678,38.07 92,0004,0006,0982.8,+29.6,040,0100,1687859978,38.063 92,0002,0003,0983.0,+29.4,040,0124,1687860278,38.053 92,0003,0005,0982.7,+29.5,031,0083,1687860578,38.04 94,0003,0005,0982.8,+29.6,036,0108,1687860878,38.021 92,0003,0005,0982.8,+29.3,030,0106,1687861178,38.016 92,0003,0005,0982.7,+29.6,032,0115,1687861478,38.082 90,0002,0003,0982.9,+29.7,037,0110,1687861778,38.148 92,0002,0003,0982.9,+29.4,033,0098,1687862078,38.143 99,0003,0005,0982.6,+29.6,031,0112,1687862378,38.139 92,0002,0003,0982.9,+29.8,030,0090,1687862678,38.117 92,0002,0003,0982.7,+29.7,031,0117,1687862978,38.108 92,0004,0006,0982.7,+30.2,031,0124,1687863278,38.096 88,0004,0006,0982.6,+30.2,032,0119,1687863578,38.091 90,0003,0005,0982.7,+30.9,033,0130,1687863878,38.084 90,0004,0006,0982.6,+30.6,029,0111,1687864178,38.075 92,0003,0005,0982.7,+31.2,033,0098,1687864777,37.864 92,0003,0005,0982.4,+31.3,029,0113,1687865077,37.93 92,0003,0005,0982.7,+31.6,033,0111,1687865377,37.999 90,0002,0003,0982.6,+32.3,030,0103,1687865677,37.986 90,0003,0005,0982.5,+31.1,032,0097,1687865978,38.169 90,0003,0005,0982.1,+32.1,028,0117,1687866277,37.967 92,0004,0006,0982.3,+31.5,029,0111,1687866577,37.961 90,0004,0006,0982.3,+31.8,031,0114,1687866877,37.946 90,0003,0005,0982.0,+32.5,029,0101,1687867177,37.955 99,0003,0005,0982.0,+33.0,025,0102,1687867477,37.956 92,0003,0005,0982.0,+32.8,027,0114,1687867777,37.934 90,0002,0003,0982.1,+32.5,024,0108,1687868077,37.935 90,0003,0005,0982.1,+33.3,023,0104,1687868377,37.927 90,0003,0005,0981.9,+32.7,026,0111,1687868677,37.995 92,0006,0008,0981.9,+33.3,024,0093,1687868978,38.054 92,0005,0007,0981.7,+33.5,025,0105,1687869278,38.061 88,0003,0005,0981.6,+33.0,027,0116,1687869578,38.053 92,0003,0005,0981.9,+32.5,023,0128,1687869878,38.042 90,0003,0005,0981.6,+33.0,028,0105,1687870178,38.047 90,0002,0003,0981.9,+32.8,023,0098,1687870478,38.043 90,0002,0003,0981.7,+34.5,023,0110,1687870778,38.057 88,0002,0003,0981.8,+34.1,021,0129,1687871078,38.02 90,0002,0003,0981.9,+33.9,027,0120,1687871378,38.013 90,0003,0005,0981.8,+34.6,019,0111,1687871677,37.995 90,0003,0005,0981.6,+34.3,019,0106,1687871977,37.994 90,0003,0005,0981.4,+33.6,021,0109,1687872278,38.044 90,0004,0006,0981.7,+32.8,022,0113,1687872578,38.121 92,0004,0006,0981.4,+32.0,029,0109,1687872878,38.116 90,0003,0005,0981.4,+32.4,025,0120,1687873178,38.112 88,0003,0005,0981.5,+33.8,021,0112,1687873478,38.113 90,0003,0005,0981.4,+33.8,021,0099,1687873778,38.105 90,0002,0003,0981.6,+34.9,024,0106,1687874078,38.097 92,0003,0005,0981.3,+34.6,021,0121,1687874378,38.1 90,0002,0003,0981.5,+34.5,025,0099,1687874678,38.081 90,0002,0003,0981.2,+33.8,022,0117,1687874978,38.071 90,0003,0005,0981.2,+33.1,026,0121,1687875278,38.058 90,0003,0005,0981.3,+32.9,026,0122,1687875578,38.06 90,0003,0005,0981.4,+34.2,024,0102,1687875878,38.117 90,0002,0003,0981.0,+35.1,023,0118,1687876178,38.202 90,0002,0003,0981.3,+33.7,027,0107,1687876478,38.185 90,0003,0005,0981.1,+32.2,026,0118,1687876778,38.181 92,0003,0005,0981.1,+33.3,029,0109,1687877078,38.172 90,0002,0003,0981.2,+33.6,024,0102,1687877378,38.166 92,0004,0006,0981.1,+32.8,026,0120,1687877678,38.159 90,0003,0005,0980.8,+32.6,026,0113,1687877978,38.139 90,0007,0010,0980.8,+31.7,026,0114,1687878278,38.128 90,0005,0007,0981.0,+31.4,030,0107,1687878578,38.124 92,0006,0008,0980.8,+31.0,032,0111,1687878878,38.118 90,0007,0010,0981.1,+31.2,033,0112,1687879178,38.095 92,0165,0222,0980.9,+30.8,031,0097,1687879478,38.171 90,0010,0013,0980.9,+29.5,035,0118,1687879778,38.226 84,0011,0015,0980.8,+28.7,037,0108,1687880078,38.211 90,0005,0007,0980.9,+28.0,037,0117,1687880378,38.382 90,0003,0005,0981.3,+27.5,039,0120,1687880678,38.383 90,0004,0006,0981.1,+27.2,041,0103,1687880978,38.367 90,0003,0005,0981.1,+27.0,041,0098,1687881278,38.342 92,0006,0008,0981.1,+26.7,042,0095,1687881578,38.33 92,0005,0007,0981.1,+26.6,042,0122,1687881878,38.319 90,0003,0005,0981.1,+26.4,042,0104,1687882178,38.302 92,0016,0022,0981.1,+26.3,042,0131,1687882478,38.298 90,0004,0006,0981.2,+26.2,043,0106,1687882778,38.275 90,0004,0006,0981.3,+26.2,044,0122,1687883078,38.345 90,0006,0008,0981.2,+26.1,043,0107,1687883378,38.408 94,0004,0006,0981.0,+26.1,044,0095,1687883678,38.407 92,0016,0022,0981.2,+26.2,044,0109,1687883978,38.399 90,0005,0007,0981.4,+26.0,043,0096,1687884278,38.386 92,0003,0005,0981.2,+25.9,044,0091,1687884578,38.372 92,0007,0010,0981.0,+25.9,042,0101,1687884878,38.356 92,0011,0015,0981.3,+25.7,043,0113,1687885178,38.346 92,0004,0006,0981.3,+25.7,042,0107,1687885478,38.332 90,0006,0008,0981.0,+25.5,042,0118,1687885778,38.328 90,0003,0005,0981.1,+25.5,043,0133,1687886078,38.307 90,0011,0015,0981.4,+25.3,043,0098,1687886378,38.298 92,0005,0007,0981.0,+25.2,043,0108,1687886678,38.361 92,0005,0007,0981.1,+25.1,043,0105,1687886978,38.424 92,0007,0010,0981.1,+25.1,043,0108,1687887278,38.409 92,0003,0005,0981.2,+24.9,043,0117,1687887578,38.401 92,0004,0006,0981.2,+24.9,045,0107,1687887878,38.395 90,0005,0007,0981.3,+24.6,045,0114,1687888178,38.388 92,0003,0005,0981.3,+24.5,044,0104,1687888478,38.37 90,0003,0005,0981.6,+24.2,045,0128,1687888778,38.363 84,0004,0006,0981.2,+24.1,045,0100,1687889078,38.357 92,0003,0005,0981.4,+23.9,046,0109,1687889378,38.343 90,0004,0006,0981.4,+23.9,046,0113,1687889678,38.332 92,0007,0010,0981.5,+23.6,048,0112,1687889978,38.312 90,0007,0010,0981.4,+23.5,047,0107,1687890278,38.385 92,0007,0010,0981.5,+23.5,047,0096,1687890578,38.451 92,0005,0007,0981.4,+23.5,048,0122,1687890878,38.441 94,0004,0006,0981.7,+23.5,047,0115,1687891178,38.429 92,0007,0010,0981.5,+23.2,048,0112,1687891478,38.415 90,0005,0007,0981.9,+23.0,050,0092,1687891778,38.401 90,0006,0008,0981.9,+22.8,050,0108,1687892078,38.39 92,0014,0018,0981.7,+22.5,052,0110,1687892378,38.403 92,0004,0006,0981.7,+22.8,051,0094,1687892678,38.366 90,0005,0007,0981.9,+22.2,052,0102,1687892978,38.356 90,0003,0005,0981.6,+22.2,052,0123,1687893278,38.355 92,0010,0013,0981.6,+21.7,055,0098,1687893578,38.342 90,0005,0007,0981.7,+21.8,055,0090,1687893878,38.406 90,0007,0010,0981.8,+21.7,055,0096,1687894178,38.472 90,0005,0007,0982.0,+22.0,052,0125,1687894478,38.465 92,0004,0006,0981.9,+21.4,057,0126,1687894778,38.449 90,0003,0005,0982.1,+21.6,054,0127,1687895078,38.436 92,0003,0005,0982.2,+21.3,057,0102,1687895378,38.422 90,0004,0006,0982.2,+20.8,060,0096,1687895678,38.408 92,0004,0006,0981.7,+21.4,054,0106,1687895978,38.402 90,0005,0007,0981.8,+20.8,060,0098,1687896278,38.382 90,0006,0008,0982.1,+20.9,059,0089,1687896578,38.364 90,0005,0007,0982.0,+20.8,060,0120,1687896878,38.351 92,0005,0007,0982.1,+20.6,061,0092,1687897178,38.344 86,0006,0008,0982.0,+20.7,058,0117,1687897478,38.407 90,0006,0008,0981.9,+20.5,060,0094,1687897778,38.476 94,0005,0007,0982.1,+20.4,061,0125,1687898078,38.467 99,0005,0007,0982.0,+20.8,056,0109,1687898378,38.46 90,0005,0007,0982.0,+20.9,056,0098,1687898678,38.443 94,0008,0011,0981.9,+20.5,059,0106,1687898978,38.426 94,0006,0008,0981.8,+20.4,059,0113,1687899278,38.418 90,0005,0007,0982.3,+20.2,061,0125,1687899578,38.419 92,0006,0008,0981.8,+21.1,053,0092,1687899878,38.413 94,0004,0006,0981.7,+21.4,052,0097,1687900178,38.397 92,0004,0006,0982.1,+21.3,053,0110,1687900478,38.374 92,0005,0007,0982.1,+20.9,054,0117,1687900778,38.366 92,0005,0007,0981.8,+21.4,052,0103,1687901078,38.429 94,0005,0007,0981.8,+21.3,053,0102,1687901378,38.497 94,0005,0007,0981.9,+21.1,053,0122,1687901678,38.494 92,0009,0012,0981.9,+21.0,053,0115,1687901978,38.476 94,0008,0011,0981.8,+21.2,053,0106,1687902278,38.467 92,0004,0006,0981.6,+20.7,056,0113,1687902578,38.463 92,0006,0008,0981.7,+20.7,055,0100,1687902878,38.448 92,0006,0008,0982.0,+20.4,056,0114,1687903178,38.443 94,0004,0006,0981.9,+20.8,053,0098,1687903478,38.416 92,0004,0006,0981.9,+20.5,056,0105,1687903778,38.417 90,0004,0006,0981.9,+20.4,055,0108,1687904078,38.405 90,0008,0011,0981.9,+20.5,057,0106,1687904378,38.383 94,0004,0006,0981.5,+20.8,054,0116,1687904678,38.451 92,0005,0007,0981.6,+20.6,054,0108,1687904978,38.519 94,0007,0010,0981.9,+20.1,059,0116,1687905278,38.518 92,0005,0007,0981.8,+20.3,057,0122,1687905578,38.501 92,0005,0007,0981.7,+20.4,055,0113,1687905878,38.491 92,0003,0005,0981.9,+20.3,055,0110,1687906178,38.478 92,0004,0006,0981.7,+20.4,055,0092,1687906478,38.467 94,0011,0015,0981.5,+20.3,057,0116,1687906778,38.465 92,0005,0007,0981.9,+19.7,058,0117,1687907078,38.449 94,0004,0006,0981.5,+19.8,056,0088,1687907378,38.44 90,0005,0007,0981.4,+19.7,058,0121,1687907678,38.423 92,0006,0008,0981.4,+19.8,056,0113,1687907978,38.414 94,0007,0010,0981.4,+19.8,057,0118,1687908278,38.481 90,0005,0007,0981.4,+19.9,056,0100,1687908578,38.547 92,0005,0007,0981.3,+19.7,056,0095,1687908878,38.526 92,0005,0007,0981.1,+19.6,058,0122,1687909178,38.522 88,0007,0010,0981.6,+19.3,060,0105,1687909478,38.511 94,0004,0006,0981.5,+19.5,058,0092,1687909778,38.504 92,0004,0006,0981.3,+19.9,055,0107,1687910078,38.499 94,0005,0007,0981.2,+20.0,054,0114,1687910378,38.484 92,0004,0006,0981.3,+19.4,060,0115,1687910678,38.48 92,0005,0007,0981.2,+19.5,058,0119,1687910978,38.465 99,0007,0010,0981.5,+19.2,060,0101,1687911278,38.452 94,0008,0011,0981.4,+19.6,057,0084,1687911578,38.439 94,0005,0007,0981.3,+19.7,058,0118,1687911878,38.495 90,0007,0010,0981.3,+20.1,054,0108,1687912178,38.57 92,0007,0010,0981.3,+19.5,059,0114,1687912478,38.549 94,0004,0006,0981.2,+19.7,055,0118,1687912778,38.545 94,0005,0007,0980.9,+19.9,055,0109,1687913078,38.534 92,0005,0007,0981.3,+19.8,058,0127,1687913378,38.517 94,0006,0008,0980.9,+19.3,061,0114,1687913678,38.522 94,0004,0006,0981.1,+19.1,060,0089,1687913978,38.498 94,0004,0006,0981.2,+19.4,056,0109,1687914278,38.489 92,0005,0007,0981.0,+18.9,060,0106,1687914578,38.48 88,0003,0005,0980.9,+19.6,056,0113,1687914878,38.459 92,0004,0006,0981.0,+19.3,058,0125,1687915178,38.457 92,0005,0007,0981.0,+19.3,058,0092,1687915478,38.53 92,0004,0006,0981.0,+19.3,059,0108,1687915778,38.588 92,0004,0006,0981.2,+19.0,061,0090,1687916078,38.574 92,0004,0006,0981.2,+19.0,060,0126,1687916378,38.574 94,0005,0007,0981.4,+18.7,062,0105,1687916678,38.556 92,0005,0007,0981.0,+19.0,060,0115,1687916978,38.536 92,0003,0005,0981.1,+18.9,061,0104,1687917278,38.541 92,0016,0022,0981.1,+19.0,059,0111,1687917578,38.524 92,0007,0010,0981.2,+18.9,060,0098,1687917878,38.512 92,0006,0008,0981.3,+18.7,061,0111,1687918178,38.507 92,0005,0007,0981.2,+18.7,060,0116,1687918478,38.491 94,0005,0007,0981.0,+18.8,059,0110,1687918778,38.47 90,0005,0007,0981.3,+19.1,058,0119,1687919078,38.543 94,0006,0008,0981.1,+19.0,059,0094,1687919378,38.611 94,0006,0008,0980.9,+18.7,060,0097,1687919678,38.599 94,0005,0007,0981.0,+18.8,060,0113,1687919978,38.588 92,0005,0007,0981.1,+18.7,060,0111,1687920278,38.572 92,0005,0007,0981.0,+18.9,058,0103,1687920578,38.572 88,0005,0007,0981.1,+18.7,061,0102,1687920878,38.568 94,0007,0010,0981.0,+19.2,058,0116,1687921178,38.557 94,0005,0007,0981.1,+19.0,061,0101,1687921478,38.553 92,0005,0007,0981.3,+19.0,059,0112,1687921778,38.537 92,0007,0010,0981.1,+18.9,061,0111,1687922078,38.527 94,0010,0013,0981.1,+19.2,060,0107,1687922378,38.514 92,0005,0007,0981.0,+19.5,059,0115,1687922678,38.576 92,0004,0006,0981.1,+19.4,059,0103,1687922978,38.637 92,0012,0016,0981.0,+19.4,060,0119,1687923278,38.629 90,0004,0006,0981.2,+19.7,057,0111,1687923578,38.621 92,0010,0013,0981.0,+19.3,063,0088,1687923878,38.602 92,0006,0008,0981.0,+19.4,063,0117,1687924178,38.598 92,0008,0011,0980.9,+19.7,063,0120,1687924478,38.583 92,0005,0007,0981.0,+19.9,062,0116,1687924778,38.574 92,0006,0008,0981.1,+20.0,062,0111,1687925078,38.563 94,0007,0010,0981.3,+20.1,062,0112,1687925378,38.558 86,0004,0006,0980.8,+20.5,058,0100,1687925678,38.54 94,0005,0007,0981.3,+20.7,060,0079,1687925978,38.526 92,0011,0015,0981.0,+21.1,057,0121,1687926278,38.602 92,0004,0006,0980.9,+21.1,055,0101,1687926578,38.652 92,0005,0007,0980.9,+21.5,056,0112,1687926878,38.648 99,0004,0006,0981.1,+21.7,054,0111,1687927178,38.644 94,0003,0005,0981.1,+21.5,052,0101,1687927478,38.631 92,0006,0008,0981.2,+21.7,052,0097,1687927778,38.619 94,0005,0007,0981.1,+21.9,053,0122,1687928078,38.62 94,0004,0006,0981.0,+22.0,052,0095,1687928378,38.59 94,0008,0011,0980.8,+22.2,053,0105,1687928678,38.582 92,0005,0007,0981.2,+22.4,055,0128,1687928978,38.575 92,0004,0006,0981.1,+22.5,053,0092,1687929278,38.559 90,0004,0006,0981.1,+22.6,052,0099,1687929578,38.544 92,0006,0008,0981.0,+22.6,052,0099,1687929878,38.608 92,0005,0007,0981.2,+22.7,053,0113,1687930178,38.68 90,0006,0008,0981.0,+22.9,054,0111,1687930478,38.68 92,0007,0010,0981.1,+23.2,053,0105,1687930778,38.655 92,0014,0018,0981.2,+23.2,053,0098,1687931078,38.66 92,0005,0007,0981.1,+23.2,053,0108,1687931378,38.649 92,0012,0016,0981.2,+23.6,054,0129,1687931678,38.658 94,0007,0010,0981.6,+23.6,054,0101,1687931978,38.628 92,0005,0007,0981.4,+24.1,054,0113,1687932278,38.607 86,0006,0008,0981.2,+24.2,054,0113,1687932578,38.611 92,0007,0010,0981.2,+24.4,055,0105,1687932878,38.6 92,0018,0024,0981.4,+24.7,057,0119,1687933178,38.587 92,0005,0007,0981.1,+24.5,054,0120,1687933478,38.651 92,0005,0007,0981.1,+24.8,055,0112,1687933778,38.712 92,0006,0008,0981.1,+25.1,054,0130,1687934078,38.698 92,0004,0006,0981.0,+25.2,054,0131,1687934378,38.682 90,0005,0007,0981.1,+25.5,055,0120,1687934678,38.675 90,0007,0010,0981.0,+25.3,053,0110,1687934978,38.662 90,0008,0011,0981.5,+25.7,054,0115,1687935278,38.657 92,0006,0008,0981.1,+25.8,053,0119,1687935578,38.642 92,0006,0008,0981.1,+25.9,053,0113,1687935878,38.64 92,0005,0007,0981.2,+26.2,052,0101,1687936178,38.627 92,0007,0010,0981.1,+26.3,053,0106,1687936478,38.617 92,0007,0010,0981.2,+26.4,053,0100,1687936778,38.603 92,0010,0013,0981.2,+26.7,053,0109,1687937078,38.666 92,0006,0008,0981.1,+26.8,052,0120,1687937378,38.758 94,0007,0010,0981.2,+26.5,051,0131,1687937678,38.725 92,0009,0012,0981.2,+26.2,053,0107,1687937978,38.721 94,0006,0008,0981.1,+26.5,052,0117,1687938278,38.712 94,0006,0008,0981.4,+26.5,052,0114,1687938578,38.697 92,0005,0007,0981.3,+26.7,052,0117,1687938878,38.696 92,0006,0008,0981.0,+26.6,051,0113,1687939178,38.681 92,0005,0007,0981.0,+27.1,052,0117,1687939478,38.677 90,0006,0008,0981.3,+26.7,051,0120,1687939778,38.664 90,0006,0008,0981.2,+27.1,053,0109,1687940078,38.653 92,0007,0010,0981.1,+27.4,050,0093,1687940378,38.64 92,0007,0010,0981.0,+27.8,051,0113,1687940678,38.712 90,0005,0007,0980.8,+27.7,049,0111,1687940978,38.769 92,0008,0011,0981.2,+27.4,051,0116,1687941278,38.752 92,0007,0010,0981.1,+27.4,050,0094,1687941578,38.739 94,0005,0007,0981.0,+27.0,054,0101,1687941878,38.738 92,0008,0011,0980.9,+26.7,053,0120,1687942178,38.729 92,0005,0007,0981.1,+26.9,051,0122,1687942478,38.716 92,0006,0008,0980.9,+27.1,049,0114,1687942778,38.702 92,0011,0015,0980.8,+27.1,051,0086,1687943078,38.685 94,0006,0008,0981.1,+28.2,048,0112,1687943378,38.689 94,0006,0008,0981.0,+28.1,047,0108,1687943678,38.673 92,0006,0008,0981.0,+27.4,047,0098,1687943978,38.667 92,0005,0007,0980.8,+27.6,046,0110,1687944278,38.732 90,0005,0007,0980.9,+27.7,045,0082,1687944578,38.785 94,0007,0010,0980.6,+27.9,045,0131,1687944878,38.77 92,0007,0010,0980.7,+27.7,050,0102,1687945178,38.794 92,0007,0010,0980.8,+28.9,044,0093,1687945478,38.765 92,0006,0008,0980.7,+28.5,043,0097,1687945778,38.741 90,0005,0007,0980.8,+29.4,044,0112,1687946078,38.745 92,0005,0007,0980.9,+28.4,044,0102,1687946378,38.73 92,0005,0007,0980.7,+28.8,044,0113,1687946678,38.724 92,0005,0007,0980.6,+29.7,049,0119,1687946978,38.717 94,0008,0011,0980.6,+29.8,043,0094,1687947278,38.705 92,0022,0029,0980.8,+28.5,048,0103,1687947578,38.687 92,0004,0006,0980.8,+28.1,046,0116,1687947878,38.749 92,0006,0008,0980.9,+27.8,046,0094,1687948178,38.823 92,0006,0008,0980.7,+28.8,044,0102,1687948478,38.813 92,0007,0010,0980.5,+28.6,045,0110,1687948778,38.798 94,0006,0008,0980.5,+28.2,045,0105,1687949078,38.786 92,0006,0008,0980.4,+28.1,047,0092,1687949378,38.775 94,0008,0011,0980.6,+27.9,049,0117,1687949678,38.762 94,0006,0008,0980.7,+27.7,049,0119,1687949978,38.758 92,0008,0011,0980.7,+27.6,049,0127,1687950278,38.742 94,0005,0007,0980.7,+27.6,047,0107,1687950578,38.736 92,0007,0010,0980.7,+27.4,048,0125,1687950878,38.729 92,0011,0015,0980.5,+27.2,050,0103,1687951178,38.719 92,0007,0010,0980.6,+27.6,049,0111,1687951478,38.794 94,0005,0007,0980.8,+28.1,047,0126,1687951778,38.846 92,0007,0010,0980.6,+27.9,047,0099,1687952078,38.837 94,0008,0011,0980.9,+27.7,047,0089,1687952378,38.817 92,0008,0011,0980.6,+27.9,049,0121,1687952678,38.81 92,0009,0012,0980.9,+28.8,047,0104,1687952978,38.808 96,0009,0012,0980.7,+28.8,045,0111,1687953278,38.8 92,0007,0010,0981.0,+28.2,047,0117,1687953578,38.798 92,0008,0011,0981.1,+27.4,049,0140,1687953878,38.777 92,0010,0013,0981.1,+27.4,048,0116,1687954178,38.775 92,0008,0011,0980.9,+27.6,050,0113,1687954478,38.736 92,0008,0011,0981.0,+27.7,049,0103,1687954778,38.738 92,0013,0017,0981.0,+29.3,047,0103,1687955078,38.808 92,0007,0010,0980.6,+30.2,045,0105,1687955378,38.879 92,0008,0011,0980.5,+29.5,045,0101,1687955678,38.88 90,0007,0010,0980.8,+28.9,044,0122,1687955978,38.871 94,0008,0011,0980.7,+28.4,047,0107,1687956278,38.855 94,0008,0011,0980.6,+28.7,046,0114,1687956578,38.853 92,0007,0010,0980.8,+28.1,049,0102,1687956878,38.845 94,0007,0010,0980.3,+28.3,047,0090,1687957178,38.821 92,0008,0011,0980.6,+28.7,050,0099,1687957478,38.811 92,0008,0011,0980.3,+28.1,047,0102,1687958078,38.783 92,0008,0011,0980.5,+28.2,048,0112,1687958378,38.79 90,0009,0012,0980.6,+27.7,049,0104,1687958678,38.846 90,0007,0010,0980.8,+27.7,047,0101,1687958978,38.9 92,0007,0010,0980.6,+27.5,050,0107,1687959278,38.891 92,0006,0008,0980.2,+27.1,048,0124,1687959578,38.894 90,0009,0012,0980.4,+27.5,048,0128,1687959878,38.865 92,0007,0010,0980.7,+27.2,047,0108,1687960178,38.859 90,0005,0007,0980.7,+26.9,048,0101,1687960478,38.85 92,0008,0011,0980.8,+26.8,048,0116,1687960778,38.839 90,0006,0008,0981.0,+26.3,053,0104,1687961078,38.826 92,0007,0010,0980.7,+25.7,056,0093,1687961378,38.816 92,0023,0031,0980.6,+25.8,054,0117,1687961678,38.81 90,0007,0010,0980.8,+26.0,054,0118,1687961978,38.81 94,0006,0008,0981.2,+26.3,055,0110,1687962278,38.873 90,0006,0008,0981.0,+27.4,053,0105,1687962578,38.943 90,0005,0007,0981.1,+26.9,052,0113,1687962878,38.935 94,0007,0010,0981.0,+26.1,054,0105,1687963178,38.929 90,0007,0010,0981.0,+27.3,051,0108,1687963478,38.919 92,0006,0008,0981.2,+27.2,051,0101,1687963778,38.908 92,0005,0007,0981.2,+27.1,051,0101,1687964078,38.891 92,0004,0006,0981.1,+27.5,049,0109,1687964378,38.886 92,0004,0006,0981.3,+27.4,048,0121,1687964678,38.878 92,0004,0006,0981.5,+26.9,049,0120,1687964978,38.862 92,0005,0007,0981.5,+26.1,052,0086,1687965278,38.85 92,0006,0008,0981.3,+25.6,049,0099,1687965578,38.836 99,0007,0010,0981.5,+24.2,052,0113,1687965878,38.916 92,0004,0006,0981.5,+23.9,052,0134,1687966178,38.97 92,0005,0007,0981.6,+23.5,052,0106,1687966478,38.953 92,0003,0005,0982.0,+23.4,052,0123,1687966778,38.934 92,0003,0005,0982.0,+23.4,052,0113,1687967078,38.914 94,0003,0005,0981.7,+23.3,052,0098,1687967378,38.891 92,0008,0011,0981.9,+22.6,055,0110,1687967678,38.886 92,0004,0006,0982.1,+22.8,054,0109,1687967978,38.867 90,0006,0008,0982.3,+22.8,053,0107,1687968278,38.872 90,0002,0003,0982.4,+22.1,053,0097,1687968578,38.855 90,0006,0008,0982.7,+21.6,054,0099,1687968878,38.848 94,0009,0012,0982.7,+21.3,055,0104,1687969178,38.826 90,0006,0008,0983.0,+21.2,055,0112,1687969478,38.899 94,0004,0006,0982.7,+21.4,055,0132,1687969778,38.957 92,0005,0007,0982.8,+21.6,055,0109,1687970078,38.947 88,0005,0007,0983.0,+20.7,058,0121,1687970378,38.94 92,0004,0006,0983.1,+20.6,057,0106,1687970678,38.925 99,0007,0010,0983.4,+20.4,058,0111,1687970978,38.914 90,0006,0008,0983.3,+20.2,059,0111,1687971278,38.904 94,0003,0005,0983.2,+19.9,060,0102,1687971578,38.887 92,0005,0007,0983.6,+20.0,060,0098,1687971878,38.887 94,0004,0006,0983.4,+20.0,060,0107,1687972178,38.875 92,0003,0005,0983.6,+20.0,060,0122,1687972478,38.865 94,0003,0005,0983.6,+19.6,062,0095,1687972778,38.859 92,0004,0006,0983.6,+19.4,062,0117,1687973078,38.923 94,0004,0006,0983.8,+19.5,062,0105,1687973378,38.991 90,0007,0010,0983.6,+19.4,062,0097,1687973678,38.972 94,0004,0006,0983.4,+19.4,062,0103,1687973978,38.957 94,0004,0006,0983.4,+19.4,062,0106,1687974278,38.956 92,0003,0005,0983.8,+19.2,062,0109,1687974578,38.941 90,0003,0005,0983.9,+19.3,063,0094,1687974878,38.941 92,0004,0006,0983.9,+19.6,063,0143,1687975178,38.925 94,0003,0005,0984.1,+19.2,063,0124,1687975478,38.906 92,0005,0007,0984.0,+19.0,064,0110,1687975778,38.907 92,0002,0003,0984.1,+19.1,065,0113,1687976078,38.878 92,0003,0005,0984.2,+18.7,066,0103,1687976378,38.877 92,0004,0006,0984.2,+18.9,066,0103,1687976678,38.946 94,0007,0010,0984.3,+18.7,067,0109,1687976979,39.014 94,0004,0006,0984.4,+18.9,067,0103,1687977278,38.997 92,0005,0007,0984.5,+18.8,067,0094,1687977578,38.983 92,0004,0006,0984.6,+18.5,068,0094,1687977878,38.98 94,0003,0005,0984.3,+18.3,072,0105,1687978178,38.958 99,0004,0006,0984.4,+17.9,074,0119,1687978478,38.954 92,0002,0003,0984.6,+18.0,073,0112,1687978778,38.965 90,0005,0007,0984.3,+17.8,074,0105,1687979078,38.936 94,0010,0013,0984.5,+17.5,076,0119,1687979378,38.922 90,0004,0006,0984.8,+17.4,078,0114,1687979678,38.919 92,0004,0006,0984.9,+17.5,080,0109,1687979978,38.893 92,0006,0008,0984.8,+17.2,080,0114,1687980278,38.953 92,0005,0007,0984.6,+17.4,079,0114,1687980579,39.025 92,0004,0006,0984.5,+17.1,080,0101,1687980879,39.015 92,0003,0005,0984.8,+16.9,081,0102,1687981179,39.014 88,0006,0008,0985.0,+16.8,081,0104,1687981478,38.994 94,0004,0006,0984.7,+17.0,080,0115,1687981778,38.985 94,0005,0007,0985.1,+16.8,081,0103,1687982078,38.971 90,0004,0006,0984.6,+16.9,081,0090,1687982378,38.963 92,0003,0005,0984.9,+16.9,080,0089,1687982678,38.956 94,0010,0013,0984.9,+16.6,082,0114,1687982978,38.939 92,0004,0006,0985.0,+16.8,082,0111,1687983278,38.937 94,0004,0006,0984.6,+17.2,081,0100,1687983578,38.928 88,0006,0008,0985.2,+16.8,081,0130,1687983878,38.98 92,0006,0008,0985.0,+16.7,081,0108,1687984179,39.056 92,0003,0005,0985.0,+16.9,080,0118,1687984479,39.046 99,0004,0006,0985.1,+16.7,081,0117,1687984779,39.031 92,0004,0006,0985.2,+16.9,079,0105,1687985079,39.023 90,0004,0006,0985.0,+16.8,081,0097,1687985379,39.002 92,0003,0005,0985.3,+16.6,081,0105,1687985678,38.995 92,0004,0006,0985.1,+16.9,079,0118,1687985978,38.988 90,0003,0005,0984.8,+17.0,080,0097,1687986278,38.977 94,0004,0006,0984.7,+17.0,078,0118,1687986578,38.969 94,0005,0007,0984.9,+17.0,079,0096,1687986878,38.958 92,0003,0005,0984.7,+17.1,079,0102,1687987178,38.948 94,0003,0005,0985.0,+16.8,080,0131,1687987479,39.011 92,0004,0006,0984.7,+17.1,078,0106,1687987779,39.079 92,0004,0006,0985.1,+17.2,078,0116,1687988079,39.061 92,0004,0006,0984.8,+17.3,077,0110,1687988379,39.056 94,0004,0006,0984.7,+17.2,076,0106,1687988679,39.039 92,0003,0005,0984.8,+16.8,078,0103,1687988979,39.029 99,0003,0005,0984.8,+16.7,078,0111,1687989279,39.041 92,0003,0005,0984.6,+16.6,078,0100,1687989579,39.017 94,0003,0005,0985.0,+16.4,079,0098,1687989879,39.007 94,0003,0005,0984.8,+16.3,079,0105,1687990179,39.002 94,0003,0005,0984.8,+16.8,079,0083,1687990478,38.983 94,0005,0007,0984.3,+16.9,079,0089,1687990778,38.979 92,0004,0006,0984.5,+16.6,079,0103,1687991079,39.047 94,0003,0005,0984.5,+16.6,078,0108,1687991379,39.12 94,0005,0007,0984.5,+16.1,080,0095,1687991679,39.097 92,0003,0005,0984.6,+16.3,079,0116,1687991979,39.082 90,0003,0005,0984.7,+16.3,079,0118,1687992279,39.064 92,0004,0006,0984.6,+16.6,079,0118,1687992579,39.051 92,0004,0006,0984.5,+16.1,080,0098,1687992879,39.07 94,0003,0005,0984.7,+16.1,080,0098,1687993179,39.04 92,0003,0005,0984.3,+16.2,080,0106,1687993479,39.025 94,0003,0005,0984.8,+16.3,080,0137,1687993779,39.021 90,0003,0005,0984.5,+16.3,081,0112,1687994079,39.009 90,0003,0005,0984.9,+16.4,080,0094,1687994378,38.998 92,0002,0003,0985.0,+16.8,078,0103,1687994679,39.075 92,0003,0005,0984.8,+16.6,079,0125,1687994979,39.134 92,0003,0005,0984.9,+16.5,080,0124,1687995279,39.131 88,0003,0005,0985.0,+16.8,080,0108,1687995579,39.116 90,0003,0005,0984.8,+16.7,080,0110,1687995879,39.092 92,0004,0006,0984.9,+16.8,081,0110,1687996179,39.086 92,0003,0005,0985.1,+16.8,080,0094,1687996479,39.082 92,0003,0005,0984.7,+16.6,081,0087,1687996779,39.065 92,0003,0005,0984.9,+16.5,081,0107,1687997079,39.063 94,0003,0005,0985.1,+16.4,081,0099,1687997379,39.045 92,0003,0005,0984.7,+16.3,082,0103,1687997679,39.036 94,0003,0005,0984.7,+16.3,081,0105,1687997979,39.021 92,0003,0005,0984.6,+16.4,081,0115,1687998279,39.092 92,0004,0006,0984.5,+16.5,081,0097,1687998579,39.149 94,0004,0006,0984.3,+16.4,081,0111,1687998879,39.146 90,0003,0005,0984.6,+16.5,083,0102,1687999179,39.128 92,0002,0003,0984.6,+16.3,082,0118,1687999479,39.116 94,0003,0005,0984.6,+16.3,081,0112,1687999779,39.101 92,0002,0003,0984.6,+16.3,082,0110,1688000079,39.099 92,0002,0003,0984.6,+16.2,083,0117,1688000379,39.093 94,0007,0010,0984.5,+16.1,082,0128,1688000679,39.08 92,0003,0005,0984.1,+16.3,082,0086,1688000979,39.07 92,0004,0006,0984.1,+16.4,083,0119,1688001279,39.048 90,0004,0006,0984.2,+16.3,082,0093,1688001579,39.045 92,0003,0005,0984.2,+16.0,083,0128,1688001879,39.122 92,0003,0005,0984.0,+16.3,082,0110,1688002179,39.18 94,0003,0005,0984.1,+16.3,082,0118,1688002479,39.162 92,0002,0003,0984.6,+16.2,082,0134,1688002779,39.156 90,0004,0006,0984.3,+16.1,082,0103,1688003079,39.147 92,0004,0006,0984.1,+15.9,084,0110,1688003379,39.143 92,0005,0007,0984.3,+16.2,081,0116,1688003979,39.114 92,0002,0003,0984.0,+16.0,082,0120,1688004279,39.104 92,0002,0003,0984.3,+15.7,083,0121,1688004579,39.102 86,0003,0005,0984.4,+16.1,081,0104,1688004879,39.079 92,0002,0003,0984.3,+16.1,081,0130,1688005179,39.071 88,0004,0006,0984.1,+16.0,082,0112,1688005479,39.137 90,0006,0008,0984.1,+16.1,082,0112,1688005779,39.207 88,0003,0005,0984.0,+15.9,084,0106,1688006079,39.196 94,0003,0005,0984.1,+15.9,083,0104,1688006379,39.172 94,0002,0003,0984.6,+15.8,084,0107,1688006679,39.175 92,0003,0005,0983.9,+15.9,082,0107,1688006979,39.162 92,0003,0005,0984.0,+16.4,081,0106,1688007279,39.153 88,0005,0007,0983.9,+16.0,083,0086,1688007579,39.14 92,0004,0006,0984.1,+15.9,082,0108,1688007879,39.125 90,0003,0005,0984.1,+15.7,084,0114,1688008179,39.133 94,0003,0005,0984.0,+16.0,082,0120,1688008479,39.11 94,0005,0007,0984.2,+16.1,082,0102,1688008779,39.096 94,0004,0006,0984.2,+16.0,082,0098,1688009079,39.155 92,0004,0006,0984.1,+16.0,081,0107,1688009379,39.233 92,0004,0006,0984.5,+15.9,082,0136,1688009679,39.223 94,0005,0007,0984.3,+16.0,082,0100,1688009979,39.216 92,0007,0010,0984.3,+16.0,082,0133,1688010279,39.196 94,0005,0007,0984.3,+16.1,082,0112,1688010579,39.185 94,0008,0011,0984.5,+16.3,082,0131,1688010879,39.174 94,0007,0010,0984.5,+16.3,082,0122,1688011179,39.171 92,0006,0008,0984.3,+16.0,082,0106,1688011479,39.155 92,0009,0012,0984.6,+16.4,080,0090,1688011779,39.157 94,0006,0008,0984.4,+16.4,080,0107,1688012079,39.144 94,0006,0008,0984.5,+16.2,081,0107,1688012379,39.129 94,0005,0007,0984.5,+16.3,081,0114,1688012679,39.192 92,0007,0010,0984.7,+16.3,081,0110,1688012979,39.264 92,0006,0008,0984.4,+16.1,082,0112,1688013279,39.246 99,0009,0012,0984.6,+16.3,083,0095,1688013579,39.251 92,0006,0008,0984.7,+16.8,081,0103,1688013879,39.225 94,0009,0012,0984.8,+16.7,079,0102,1688014179,39.236 92,0008,0011,0984.3,+16.8,080,0122,1688014479,39.208 92,0012,0016,0984.4,+16.8,078,0105,1688014779,39.202 92,0010,0013,0984.6,+17.0,075,0125,1688015079,39.193 92,0008,0011,0984.5,+16.9,077,0129,1688015379,39.184 92,0008,0011,0984.5,+17.2,074,0105,1688015679,39.18 92,0008,0011,0984.4,+17.5,074,0107,1688015979,39.168 92,0011,0015,0984.7,+17.8,076,0133,1688016279,39.247 94,0009,0012,0984.5,+18.0,073,0096,1688016579,39.309 90,0011,0015,0984.8,+17.8,074,0102,1688016879,39.282 92,0015,0021,0984.8,+18.1,071,0100,1688017179,39.277 92,0008,0011,0984.8,+18.5,072,0086,1688017479,39.264 94,0011,0015,0984.8,+18.5,071,0118,1688017779,39.237 94,0008,0011,0984.7,+18.7,069,0105,1688018079,39.242 94,0009,0012,0984.6,+18.5,069,0097,1688018379,39.222 92,0011,0015,0985.1,+18.6,070,0100,1688018679,39.225 90,0007,0010,0984.8,+19.3,068,0112,1688018979,39.203 92,0007,0010,0985.1,+19.4,066,0108,1688019279,39.193 92,0010,0013,0984.9,+19.5,066,0119,1688019579,39.18 90,0009,0012,0985.1,+19.5,067,0104,1688019879,39.24 92,0008,0011,0985.2,+19.7,067,0109,1688020179,39.309 90,0009,0012,0985.1,+19.6,064,0130,1688020479,39.294 92,0009,0012,0985.2,+19.8,066,0103,1688020779,39.295 99,0010,0013,0984.9,+19.6,065,0105,1688021079,39.286 92,0007,0010,0984.9,+19.5,065,0106,1688021379,39.275 92,0007,0010,0985.0,+20.1,066,0099,1688021679,39.241 92,0007,0010,0984.9,+19.6,064,0094,1688021979,39.24 90,0006,0008,0985.0,+19.9,064,0138,1688022279,39.226 94,0006,0008,0984.9,+19.8,062,0109,1688022579,39.216 92,0007,0010,0984.9,+19.9,063,0115,1688022879,39.208 90,0006,0008,0985.0,+20.2,063,0112,1688023179,39.198 94,0007,0010,0985.1,+20.1,064,0095,1688023479,39.271 92,0005,0007,0984.9,+20.3,064,0108,1688023779,39.332 92,0009,0012,0985.3,+20.8,063,0110,1688024079,39.317 94,0007,0010,0985.0,+20.3,062,0109,1688024379,39.306 92,0004,0006,0984.8,+20.5,060,0095,1688024679,39.297 92,0006,0008,0984.9,+20.8,058,0118,1688024979,39.29 92,0008,0011,0984.8,+21.2,060,0138,1688025279,39.267 90,0006,0008,0984.9,+21.4,056,0114,1688025579,39.258 92,0005,0007,0984.6,+22.0,058,0128,1688025879,39.257 92,0005,0007,0984.7,+21.6,055,0099,1688026179,39.243 94,0006,0008,0984.7,+21.5,053,0111,1688026479,39.226 94,0005,0007,0984.5,+22.0,053,0113,1688026779,39.221 94,0005,0007,0984.6,+21.8,055,0116,1688027079,39.278 92,0008,0011,0984.6,+22.3,055,0118,1688027379,39.356 92,0004,0006,0984.7,+22.1,052,0123,1688027679,39.342 92,0004,0006,0984.5,+22.6,051,0104,1688027979,39.321 92,0005,0007,0984.4,+22.1,050,0112,1688028279,39.313 92,0004,0006,0984.3,+22.3,049,0097,1688028579,39.307 94,0007,0010,0984.4,+22.6,048,0101,1688028879,39.297 94,0004,0006,0984.3,+22.8,047,0103,1688029179,39.283 92,0004,0006,0984.5,+23.3,046,0106,1688029479,39.274 92,0004,0006,0984.3,+23.5,046,0100,1688029779,39.258 92,0004,0006,0984.5,+23.1,045,0119,1688030079,39.244 92,0003,0005,0984.2,+23.3,046,0122,1688030379,39.246 92,0004,0006,0984.1,+23.6,048,0104,1688030679,39.31 99,0004,0006,0984.4,+23.7,046,0117,1688030979,39.385 94,0005,0007,0984.3,+24.1,045,0102,1688031279,39.373 94,0005,0007,0984.5,+24.1,044,0105,1688031579,39.357 92,0004,0006,0984.1,+24.0,046,0113,1688031879,39.335 92,0005,0007,0984.3,+24.8,045,0119,1688032179,39.321 94,0004,0006,0984.6,+24.5,044,0100,1688032479,39.32 94,0003,0005,0984.5,+24.6,041,0122,1688032779,39.302 92,0003,0005,0984.5,+24.9,044,0102,1688033079,39.306 92,0010,0013,0984.3,+25.3,046,0123,1688033379,39.294 99,0005,0007,0984.2,+25.5,042,0124,1688033679,39.28 94,0003,0005,0984.1,+25.1,040,0112,1688033979,39.268 94,0005,0007,0984.2,+25.6,041,0109,1688034279,39.328 94,0003,0005,0984.4,+25.6,037,0112,1688034579,39.402 88,0004,0006,0984.4,+25.3,038,0111,1688034879,39.396 92,0004,0006,0984.0,+25.4,037,0102,1688035179,39.379 92,0007,0010,0984.1,+25.8,037,0103,1688035479,39.372 94,0004,0006,0983.9,+26.2,037,0133,1688035779,39.363 99,0004,0006,0984.3,+26.0,038,0108,1688036079,39.349 94,0003,0005,0984.1,+26.6,037,0119,1688036379,39.346 92,0004,0006,0984.0,+26.0,035,0107,1688036679,39.346 94,0004,0006,0984.2,+25.5,035,0100,1688036979,39.329 94,0003,0005,0984.2,+25.9,039,0108,1688037279,39.323 92,0004,0006,0983.9,+26.7,039,0112,1688037579,39.318 94,0002,0003,0983.7,+26.6,037,0114,1688037879,39.367 92,0003,0005,0983.7,+27.2,032,0119,1688038179,39.445 94,0005,0007,0984.0,+27.3,037,0106,1688038479,39.43 92,0005,0007,0983.9,+27.6,038,0129,1688038779,39.426 92,0004,0006,0983.7,+27.5,031,0109,1688039079,39.425 94,0006,0008,0983.7,+27.7,031,0113,1688039379,39.415 94,0003,0005,0983.9,+27.6,029,0101,1688039679,39.398 92,0003,0005,0984.0,+28.4,030,0124,1688039979,39.392 92,0003,0005,0983.9,+27.1,030,0112,1688040279,39.385 92,0005,0007,0983.7,+27.6,034,0096,1688040579,39.382 92,0003,0005,0983.9,+28.0,030,0103,1688040879,39.361 92,0005,0007,0983.8,+28.9,027,0111,1688041179,39.355 92,0003,0005,0984.0,+28.7,026,0114,1688041479,39.422 92,0004,0006,0983.6,+28.8,029,0120,1688041779,39.301 94,0003,0005,0983.4,+29.9,029,0113,1688042079,39.487 92,0003,0005,0983.4,+29.1,030,0120,1688042379,39.279 90,0004,0006,0983.6,+28.7,029,0100,1688042679,39.468 92,0003,0005,0983.5,+28.8,026,0119,1688043279,39.45 94,0002,0003,0983.4,+29.3,025,0118,1688043579,39.436 90,0003,0005,0983.3,+28.5,026,0120,1688043879,39.236 98,0006,0008,0983.5,+28.9,030,0103,1688044179,39.227 92,0003,0005,0983.3,+29.2,027,0111,1688044479,39.222 92,0003,0005,0983.5,+30.5,024,0099,1688044779,39.214 90,0003,0005,0983.3,+30.4,024,0110,1688045079,39.283 92,0002,0003,0983.2,+28.4,025,0112,1688045379,39.354 94,0003,0005,0983.5,+28.6,025,0116,1688045679,39.33 90,0002,0003,0983.3,+27.3,027,0108,1688045979,39.513 92,0009,0012,0983.6,+26.3,030,0096,1688046279,39.501 92,0002,0003,0983.2,+27.7,031,0115,1688046579,39.482 92,0003,0005,0983.1,+28.7,025,0117,1688046879,39.476 92,0004,0006,0983.5,+28.5,027,0095,1688047179,39.472 92,0003,0005,0983.4,+30.2,025,0118,1688047479,39.279 90,0004,0006,0983.1,+30.5,022,0127,1688047779,39.28 92,0002,0003,0983.3,+28.9,024,0114,1688048079,39.262 88,0001,0002,0983.5,+29.4,027,0099,1688048379,39.252 90,0005,0007,0983.3,+30.1,023,0124,1688048679,39.326 92,0003,0005,0983.0,+30.3,023,0099,1688048979,39.394 90,0003,0005,0983.3,+31.0,020,0113,1688049279,39.381 92,0002,0003,0983.1,+30.9,020,0100,1688049879,39.371 92,0002,0003,0983.1,+30.6,020,0126,1688050179,39.361 90,0003,0005,0983.0,+30.4,021,0110,1688050479,39.364 92,0002,0003,0982.9,+29.6,022,0101,1688050779,39.342 86,0003,0005,0983.2,+29.6,021,0103,1688051079,39.331 92,0002,0003,0982.9,+28.5,022,0107,1688051379,39.32 92,0003,0005,0983.1,+29.9,021,0122,1688051679,39.313 90,0002,0003,0983.0,+28.1,025,0109,1688051979,39.298 90,0002,0003,0983.0,+29.4,023,0101,1688052279,39.371 90,0002,0003,0983.0,+29.3,023,0121,1688052579,39.426 90,0002,0003,0983.1,+27.7,025,0115,1688052879,39.417 90,0003,0005,0983.0,+26.5,027,0118,1688053179,39.595 92,0003,0005,0983.2,+25.9,030,0122,1688053479,39.568 90,0002,0003,0983.1,+25.7,030,0112,1688053779,39.555 90,0004,0006,0983.2,+25.5,030,0116,1688054079,39.546 90,0003,0005,0983.1,+24.9,031,0132,1688054379,39.524 92,0004,0006,0983.3,+24.7,032,0104,1688054679,39.509 92,0003,0005,0983.3,+24.5,032,0105,1688054979,39.502 94,0004,0006,0983.2,+24.5,033,0093,1688055279,39.5 92,0002,0003,0983.4,+24.4,035,0109,1688055579,39.489 90,0003,0005,0983.4,+24.4,036,0087,1688055879,39.546 90,0007,0010,0983.2,+23.9,037,0116,1688056179,39.608 90,0004,0006,0983.4,+24.0,036,0113,1688056479,39.602 90,0003,0005,0983.2,+23.8,038,0123,1688056779,39.584 90,0004,0006,0983.2,+23.4,039,0103,1688057079,39.583 92,0003,0005,0983.3,+23.5,040,0110,1688057379,39.561 90,0003,0005,0983.5,+22.9,043,0104,1688057679,39.55 92,0006,0008,0983.3,+23.0,043,0097,1688057979,39.536 90,0004,0006,0983.2,+22.9,043,0105,1688058279,39.53 92,0003,0005,0983.5,+22.9,041,0098,1688058579,39.52 94,0004,0006,0983.3,+22.6,044,0105,1688058879,39.504 92,0003,0005,0983.3,+22.6,043,0121,1688059179,39.504 92,0003,0005,0983.1,+22.4,045,0100,1688059479,39.554 90,0003,0005,0983.1,+22.4,044,0106,1688059779,39.623 94,0005,0007,0983.1,+22.1,047,0119,1688060079,39.607 88,0011,0015,0983.2,+22.1,046,0110,1688060379,39.598 90,0004,0006,0983.4,+21.9,045,0113,1688060679,39.576 92,0003,0005,0983.2,+21.8,045,0110,1688060979,39.568 92,0004,0006,0983.4,+21.5,048,0086,1688061279,39.561 92,0004,0006,0983.2,+20.9,050,0110,1688061579,39.553 92,0005,0007,0983.5,+21.1,049,0112,1688061879,39.544 86,0006,0008,0983.3,+20.7,051,0115,1688062179,39.536 90,0004,0006,0983.6,+20.8,049,0097,1688062479,39.529 92,0002,0003,0983.5,+20.8,049,0107,1688062779,39.518 90,0009,0012,0983.5,+20.7,052,0137,1688063079,39.567 92,0004,0006,0983.8,+20.6,051,0112,1688063379,39.637 92,0004,0006,0983.7,+20.4,052,0101,1688063679,39.626 92,0004,0006,0983.8,+20.5,053,0112,1688063979,39.614 92,0004,0006,0984.0,+20.3,051,0111,1688064279,39.601 92,0006,0008,0983.9,+20.1,053,0129,1688064579,39.586 92,0005,0007,0984.1,+19.7,056,0102,1688064879,39.576 92,0003,0005,0984.1,+19.7,055,0121,1688065179,39.564 94,0003,0005,0984.0,+19.8,054,0104,1688065479,39.551 92,0004,0006,0983.7,+19.5,057,0121,1688065779,39.546 90,0003,0005,0984.1,+19.2,057,0096,1688066079,39.533 92,0005,0007,0983.9,+19.2,058,0107,1688066379,39.521 94,0003,0005,0983.9,+19.1,058,0092,1688066679,39.594 94,0004,0006,0983.8,+18.8,057,0119,1688066979,39.656 92,0004,0006,0984.3,+18.9,057,0116,1688067279,39.651 94,0005,0007,0983.8,+18.7,058,0114,1688067579,39.634 94,0004,0006,0984.0,+18.8,057,0116,1688067879,39.619 90,0004,0006,0984.1,+18.5,058,0096,1688068179,39.622 92,0004,0006,0983.9,+18.3,058,0103,1688068479,39.619 92,0004,0006,0984.0,+18.2,060,0117,1688068779,39.6 92,0003,0005,0984.0,+18.2,060,0118,1688069079,39.594 96,0004,0006,0983.9,+18.4,058,0124,1688069379,39.57 88,0007,0010,0984.1,+18.1,059,0102,1688069679,39.571 94,0008,0011,0984.2,+18.4,058,0112,1688069979,39.556 92,0007,0010,0984.0,+18.2,059,0101,1688070279,39.637 92,0005,0007,0984.2,+18.0,059,0113,1688070579,39.69 92,0010,0013,0984.2,+18.0,060,0114,1688070879,39.682 92,0005,0007,0984.0,+18.0,061,0103,1688071179,39.664 92,0004,0006,0984.1,+18.0,059,0122,1688071479,39.652 92,0004,0006,0984.1,+18.1,060,0122,1688071779,39.645 99,0007,0010,0984.4,+18.0,060,0114,1688072079,39.638 94,0003,0005,0984.3,+17.6,062,0097,1688072379,39.634 92,0003,0005,0984.4,+17.6,062,0094,1688072679,39.614 92,0005,0007,0984.3,+17.6,063,0091,1688072979,39.608 88,0004,0006,0984.4,+17.2,064,0105,1688073279,39.596 92,0004,0006,0984.3,+17.3,064,0107,1688073579,39.596 92,0004,0006,0984.1,+17.7,062,0112,1688073879,39.654 92,0003,0005,0983.9,+17.4,063,0105,1688074179,39.72 92,0005,0007,0984.2,+17.9,059,0105,1688074479,39.717 90,0005,0007,0983.9,+18.2,059,0121,1688074779,39.71 92,0004,0006,0983.8,+18.3,057,0089,1688075079,39.693 94,0003,0005,0984.1,+18.6,057,0100,1688075379,39.687 92,0004,0006,0983.9,+18.6,055,0109,1688075679,39.673 94,0004,0006,0983.8,+18.6,056,0091,1688075979,39.669 92,0004,0006,0984.0,+18.6,054,0116,1688076279,39.654 88,0007,0010,0983.9,+18.2,057,0110,1688076579,39.641 94,0003,0005,0983.8,+18.4,056,0118,1688076879,39.619 94,0004,0006,0983.9,+18.2,058,0099,1688077179,39.608 94,0005,0007,0984.0,+18.0,059,0102,1688077479,39.667 88,0004,0006,0983.7,+18.0,059,0129,1688077779,39.733 92,0004,0006,0984.1,+18.1,058,0110,1688078079,39.732 90,0004,0006,0983.9,+18.0,059,0108,1688078379,39.711 94,0003,0005,0983.7,+18.7,055,0117,1688078679,39.712 90,0004,0006,0983.6,+18.7,055,0102,1688078979,39.701 92,0002,0003,0983.7,+18.6,056,0127,1688079279,39.698 94,0004,0006,0983.6,+19.1,054,0122,1688079579,39.675 90,0004,0006,0983.6,+19.0,056,0114,1688079879,39.665 99,0005,0007,0983.5,+18.7,057,0095,1688080179,39.665 92,0002,0003,0983.6,+18.9,056,0142,1688080479,39.642 94,0004,0006,0983.6,+18.9,055,0093,1688080779,39.642 94,0004,0006,0983.6,+18.4,058,0099,1688081079,39.691 92,0004,0006,0983.9,+18.6,057,0110,1688081379,39.754 92,0005,0007,0983.6,+18.3,057,0114,1688081679,39.755 92,0003,0005,0983.9,+18.2,058,0109,1688081979,39.733 94,0004,0006,0984.1,+18.2,060,0119,1688082279,39.718 90,0004,0006,0983.9,+17.8,061,0098,1688082579,39.714 94,0005,0007,0983.9,+17.9,061,0080,1688082879,39.711 94,0003,0005,0983.9,+17.7,061,0112,1688083179,39.693 92,0003,0005,0984.0,+18.0,060,0096,1688083479,39.685 92,0005,0007,0984.0,+17.7,061,0087,1688083779,39.671 92,0005,0007,0984.0,+17.8,059,0099,1688084079,39.657 94,0004,0006,0983.9,+18.1,058,0133,1688084379,39.667 90,0002,0003,0983.8,+18.0,059,0129,1688084679,39.721 92,0003,0005,0983.9,+17.7,060,0122,1688084979,39.791 94,0004,0006,0983.7,+17.6,061,0109,1688085279,39.776 92,0006,0008,0983.9,+17.5,061,0086,1688085579,39.783 94,0004,0006,0983.8,+17.5,061,0094,1688085879,39.756 92,0002,0003,0983.9,+17.5,061,0124,1688086179,39.748 94,0004,0006,0984.0,+17.1,063,0109,1688086479,39.73 90,0003,0005,0983.8,+17.3,061,0130,1688086779,39.716 92,0003,0005,0983.9,+17.1,062,0103,1688087079,39.717 92,0004,0006,0983.7,+16.9,064,0105,1688087379,39.694 94,0004,0006,0983.8,+17.3,061,0105,1688087679,39.688 94,0003,0005,0983.8,+17.3,061,0101,1688087979,39.67 90,0004,0006,0983.6,+16.9,063,0088,1688088279,39.742 92,0005,0007,0983.7,+17.3,061,0120,1688088579,39.797 99,0004,0006,0983.6,+16.9,063,0113,1688088879,39.796 94,0003,0005,0983.9,+17.1,062,0101,1688089179,39.781 92,0004,0006,0983.9,+16.9,064,0116,1688089479,39.774 94,0004,0006,0984.2,+16.7,064,0108,1688089779,39.769 94,0006,0008,0984.1,+16.0,068,0126,1688090079,39.753 90,0005,0007,0984.1,+16.1,068,0117,1688090379,39.745 90,0005,0007,0984.0,+15.7,068,0099,1688090679,39.737 92,0004,0006,0983.9,+15.9,067,0117,1688090979,39.728 94,0006,0008,0984.0,+15.5,070,0103,1688091279,39.712 92,0003,0005,0984.1,+15.5,070,0106,1688091579,39.704 92,0004,0006,0983.8,+15.6,069,0096,1688091879,39.77 92,0005,0007,0984.1,+15.3,071,0103,1688092179,39.847 94,0005,0007,0984.0,+15.2,071,0102,1688092479,39.821 92,0005,0007,0984.3,+15.0,071,0119,1688092779,39.808 92,0007,0010,0984.2,+14.9,071,0114,1688093079,39.803 94,0005,0007,0984.0,+15.0,071,0113,1688093379,39.787 92,0005,0007,0984.2,+14.9,072,0097,1688093679,39.78 94,0004,0006,0984.2,+14.9,072,0121,1688093979,39.772 94,0003,0005,0984.3,+14.7,073,0125,1688094279,39.766 92,0004,0006,0984.2,+15.0,073,0117,1688094579,39.746 94,0005,0007,0984.3,+14.8,074,0109,1688094879,39.74 92,0003,0005,0984.3,+14.8,074,0102,1688095179,39.727 92,0004,0006,0984.2,+15.0,073,0108,1688095479,39.788 94,0004,0006,0984.2,+15.0,074,0125,1688095779,39.858 92,0005,0007,0984.4,+15.1,073,0099,1688096079,39.846 94,0004,0006,0984.1,+15.3,074,0125,1688096379,39.84 92,0004,0006,0984.1,+15.3,073,0123,1688096679,39.82 94,0004,0006,0984.5,+16.2,072,0104,1688097579,39.799 90,0006,0008,0984.4,+16.7,070,0126,1688097879,39.791 94,0004,0006,0984.5,+16.7,071,0130,1688098179,39.785 94,0005,0007,0984.2,+17.0,069,0105,1688098479,39.768 94,0004,0006,0984.3,+17.6,067,0109,1688098779,39.759 92,0004,0006,0984.2,+18.1,066,0096,1688099079,39.83 90,0005,0007,0984.1,+18.5,064,0106,1688099379,39.885 92,0006,0008,0984.4,+18.7,064,0105,1688099679,39.876 92,0007,0010,0984.4,+19.1,062,0119,1688099979,39.858 92,0004,0006,0984.3,+19.2,060,0102,1688100279,39.854 90,0005,0007,0984.3,+19.5,060,0127,1688100579,39.849 92,0004,0006,0984.3,+19.4,061,0112,1688100879,39.832 92,0004,0006,0984.5,+19.5,062,0114,1688101179,39.836 92,0006,0008,0984.3,+19.7,062,0120,1688101479,39.813 90,0005,0007,0984.3,+20.1,061,0093,1688101779,39.804 90,0006,0008,0984.3,+19.7,061,0108,1688102079,39.799 92,0006,0008,0984.4,+20.1,060,0102,1688102379,39.784 92,0004,0006,0984.2,+20.3,060,0086,1688102679,39.85 92,0004,0006,0984.4,+20.4,059,0086,1688102979,39.906 92,0006,0008,0984.6,+20.6,060,0098,1688103279,39.892 92,0005,0007,0984.4,+20.8,058,0101,1688103579,39.889 92,0004,0006,0984.5,+21.0,057,0107,1688103879,39.878 90,0004,0006,0984.6,+21.2,056,0113,1688104179,39.853 90,0005,0007,0984.3,+21.1,055,0098,1688104479,39.847 92,0003,0005,0984.8,+21.3,058,0115,1688104779,39.844 92,0004,0006,0984.5,+21.5,056,0105,1688105079,39.839 92,0004,0006,0984.5,+21.8,057,0112,1688105379,39.813 92,0004,0006,0984.6,+21.4,056,0117,1688105679,39.811 90,0003,0005,0984.6,+22.1,055,0126,1688105979,39.797 92,0005,0007,0984.6,+22.2,054,0108,1688106279,39.862 94,0003,0005,0984.3,+22.3,053,0116,1688106579,39.934 92,0003,0005,0984.7,+22.4,051,0122,1688106879,39.919 92,0004,0006,0984.3,+22.5,051,0107,1688107179,39.907 92,0004,0006,0984.2,+22.5,047,0112,1688107479,39.898 90,0004,0006,0984.3,+22.6,049,0080,1688107779,39.881 90,0003,0005,0984.4,+23.0,053,0110,1688108079,39.878 92,0005,0007,0984.3,+23.0,048,0119,1688108379,39.875 90,0003,0005,0984.4,+23.0,048,0121,1688108679,39.864 92,0002,0003,0984.1,+23.3,049,0124,1688108979,39.849 90,0004,0006,0984.2,+23.5,046,0106,1688109279,39.831 90,0003,0005,0984.3,+23.3,046,0119,1688109579,39.823 92,0003,0005,0984.3,+23.9,048,0103,1688109879,39.89 90,0004,0006,0984.4,+23.8,045,0103,1688110179,39.967 96,0005,0007,0984.1,+24.0,046,0110,1688110479,39.959 90,0002,0003,0984.4,+23.7,044,0101,1688110779,39.936 90,0002,0003,0984.4,+24.0,047,0120,1688111079,39.939 92,0004,0006,0984.2,+24.4,045,0134,1688111379,39.922 94,0002,0003,0984.3,+24.1,044,0125,1688111679,39.915 92,0002,0003,0984.4,+24.9,046,0117,1688111979,39.907 92,0003,0005,0984.5,+25.0,047,0120,1688112279,39.89 92,0003,0005,0984.3,+25.6,044,0107,1688112579,39.884 96,0003,0005,0984.4,+24.9,042,0100,1688112879,39.868 90,0003,0005,0984.4,+25.3,044,0110,1688113179,39.861 92,0003,0005,0984.5,+24.9,040,0102,1688113479,39.932 92,0002,0003,0984.1,+25.0,040,0100,1688113779,39.988 92,0003,0005,0984.3,+25.2,042,0098,1688114079,39.981 90,0002,0003,0984.0,+25.5,041,0111,1688114379,39.968 90,0002,0003,0983.9,+25.0,038,0107,1688114679,39.966 92,0004,0006,0984.0,+26.0,044,0091,1688114979,39.948 90,0003,0005,0983.9,+25.7,040,0105,1688115279,39.949 92,0002,0003,0983.8,+26.0,037,0088,1688115579,39.924 92,0003,0005,0984.1,+25.8,038,0106,1688115879,39.918 90,0002,0003,0984.0,+25.8,034,0103,1688116179,39.902 90,0002,0003,0984.2,+26.3,033,0091,1688116479,39.886 92,0003,0005,0984.0,+26.8,037,0125,1688116779,39.884 92,0002,0003,0984.1,+26.5,036,0124,1688117079,39.955 92,0001,0002,0984.0,+26.9,039,0094,1688117380,40.027 92,0003,0005,0983.8,+27.4,040,0113,1688117680,40.006 92,0003,0005,0983.9,+26.2,035,0090,1688117980,40.006 92,0003,0005,0983.6,+26.6,035,0116,1688118279,39.985 92,0002,0003,0984.1,+27.7,034,0113,1688118579,39.972 92,0002,0003,0983.6,+27.3,032,0099,1688118879,39.969 92,0002,0003,0983.7,+27.3,034,0117,1688119179,39.958 90,0002,0003,0983.9,+27.2,032,0104,1688119479,39.95 92,0002,0003,0983.6,+27.5,033,0110,1688119779,39.943 92,0002,0003,0983.7,+28.0,033,0122,1688120079,39.925 92,0002,0003,0983.6,+27.7,035,0110,1688120379,39.92 92,0002,0003,0983.6,+28.4,035,0103,1688120679,39.983 90,0003,0005,0983.4,+28.1,032,0111,1688120980,40.057 92,0003,0005,0983.4,+28.8,035,0086,1688121280,40.04 92,0004,0006,0983.4,+28.4,028,0117,1688121580,40.026 92,0002,0003,0983.3,+28.1,028,0100,1688121880,40.024 92,0002,0003,0983.5,+28.3,029,0119,1688122180,40.009 90,0002,0003,0983.6,+29.0,032,0103,1688122479,39.995 90,0002,0003,0983.2,+28.5,028,0112,1688122779,39.993 92,0002,0003,0983.0,+29.2,027,0104,1688123079,39.976 92,0002,0003,0983.1,+29.1,026,0109,1688123379,39.964 92,0004,0006,0983.3,+30.0,031,0117,1688123679,39.946 92,0002,0003,0983.1,+29.8,033,0097,1688123979,39.949 94,0002,0003,0983.0,+30.4,029,0094,1688124280,40.02 90,0002,0003,0982.9,+29.0,028,0121,1688124580,40.094 90,0003,0005,0983.0,+28.7,028,0114,1688124879,39.89 92,0002,0003,0983.1,+29.6,032,0088,1688125180,40.068 99,0002,0003,0982.9,+30.1,028,0102,1688125480,40.057 92,0002,0003,0983.0,+30.5,029,0103,1688125780,40.057 92,0002,0003,0982.9,+29.0,030,0108,1688126079,39.852 92,0002,0003,0982.9,+30.2,030,0110,1688126379,39.845 94,0002,0003,0982.6,+30.7,029,0132,1688126680,40.025 94,0003,0005,0982.8,+30.9,024,0097,1688126979,39.826 92,0002,0003,0982.5,+31.2,029,0092,1688127279,39.812 90,0001,0002,0982.5,+31.8,026,0122,1688127579,39.815 90,0003,0005,0982.4,+32.1,028,0129,1688127879,39.891 90,0003,0005,0982.5,+31.4,023,0087,1688128179,39.969 84,0003,0005,0982.5,+31.2,022,0100,1688128479,39.959 90,0004,0006,0982.4,+31.5,023,0097,1688128779,39.95 90,0003,0005,0982.5,+32.2,022,0093,1688129079,39.938 92,0003,0005,0982.2,+31.3,022,0121,1688129379,39.923 90,0002,0003,0982.2,+31.0,024,0100,1688129679,39.914 90,0002,0003,0982.3,+31.1,026,0102,1688129979,39.897 92,0002,0003,0982.5,+31.9,027,0107,1688130279,39.886 90,0002,0003,0982.3,+31.1,024,0120,1688130579,39.892 90,0002,0003,0982.1,+31.0,026,0101,1688130879,39.868 92,0001,0002,0982.2,+30.9,027,0114,1688131179,39.866 88,0003,0005,0981.8,+31.9,027,0102,1688131479,39.926 92,0002,0003,0982.0,+31.6,026,0104,1688131780,40.002 90,0002,0003,0981.8,+33.6,019,0083,1688132079,39.998 90,0005,0007,0982.0,+32.8,020,0115,1688132379,39.997 90,0002,0003,0982.0,+33.9,018,0111,1688132679,39.994 90,0002,0003,0981.9,+34.1,019,0107,1688132979,39.987 92,0004,0006,0981.7,+33.0,020,0097,1688133279,39.966 90,0004,0006,0981.8,+31.9,020,0123,1688133579,39.96 92,0001,0002,0981.8,+33.6,020,0107,1688133879,39.957 90,0002,0003,0981.6,+32.8,025,0110,1688134179,39.948 92,0002,0003,0981.6,+32.9,020,0109,1688134479,39.947 92,0002,0003,0981.6,+31.8,024,0109,1688134779,39.924 92,0002,0003,0981.7,+32.3,021,0105,1688135079,39.994 90,0003,0005,0981.5,+30.7,026,0114,1688135380,40.066 92,0003,0005,0981.6,+30.5,024,0093,1688135680,40.038 92,0002,0003,0981.6,+29.2,027,0113,1688135980,40.032 92,0002,0003,0981.5,+28.7,028,0110,1688136280,40.022 90,0002,0003,0981.3,+29.4,026,0102,1688136580,40.201 99,0003,0005,0981.4,+31.5,023,0089,1688136880,40.002 92,0002,0003,0981.1,+32.2,022,0107,1688137180,40.187 90,0002,0003,0981.2,+32.2,022,0104,1688137479,39.994 88,0002,0003,0981.4,+33.3,021,0109,1688137779,39.993 92,0001,0002,0981.2,+34.4,020,0110,1688138079,39.985 90,0002,0003,0981.3,+33.7,020,0127,1688138379,39.988 90,0002,0003,0981.0,+30.8,022,0087,1688138680,40.05 90,0002,0003,0981.4,+31.3,023,0107,1688138980,40.11 92,0004,0006,0981.5,+30.2,025,0116,1688139280,40.276 88,0001,0002,0981.2,+29.3,026,0104,1688139580,40.267 90,0008,0011,0981.2,+28.6,027,0125,1688139880,40.249 90,0002,0003,0981.1,+28.8,029,0118,1688140180,40.233 92,0003,0005,0981.2,+28.2,032,0117,1688140480,40.217 90,0003,0005,0981.2,+27.8,030,0117,1688140780,40.204 90,0002,0003,0981.4,+27.6,034,0101,1688141080,40.181 92,0002,0003,0981.3,+27.5,033,0093,1688141380,40.172 92,0002,0003,0981.0,+27.4,032,0116,1688141680,40.16 94,0005,0007,0981.1,+27.1,034,0110,1688141980,40.154 90,0005,0007,0981.4,+26.8,035,0114,1688142280,40.222 92,0006,0008,0981.3,+26.8,034,0110,1688142580,40.282 92,0003,0005,0981.2,+26.7,034,0101,1688142880,40.275 92,0008,0011,0981.2,+26.6,034,0124,1688143180,40.268 90,0003,0005,0981.1,+26.0,038,0091,1688143480,40.259 90,0002,0003,0981.3,+25.9,037,0108,1688143780,40.248 92,0002,0003,0981.4,+25.4,041,0112,1688144080,40.238 88,0005,0007,0981.4,+25.3,040,0101,1688144380,40.233 90,0014,0018,0981.4,+24.9,042,0086,1688144680,40.215 92,0007,0010,0981.1,+24.5,044,0136,1688144980,40.187 90,0005,0007,0981.6,+24.4,043,0084,1688145280,40.181 92,0004,0006,0981.2,+24.2,044,0102,1688145580,40.168 92,0009,0012,0981.5,+23.9,045,0113,1688145880,40.228 92,0003,0005,0981.4,+23.9,044,0120,1688146180,40.29 90,0003,0005,0981.2,+24.0,040,0108,1688146480,40.286 92,0002,0003,0981.1,+23.0,048,0102,1688146780,40.273 92,0005,0007,0981.0,+23.0,045,0091,1688147380,40.254 90,0002,0003,0981.3,+22.7,048,0098,1688147680,40.241 90,0003,0005,0981.2,+22.5,046,0115,1688147980,40.237 92,0004,0006,0981.4,+22.3,047,0109,1688148280,40.216 86,0003,0005,0981.2,+21.9,050,0103,1688148580,40.21 96,0003,0005,0981.4,+21.4,052,0109,1688148880,40.2 92,0005,0007,0981.3,+21.4,050,0099,1688149180,40.187 94,0002,0003,0981.5,+21.2,052,0113,1688149480,40.25 92,0003,0005,0981.4,+21.2,053,0109,1688149780,40.32 94,0002,0003,0981.6,+21.0,054,0096,1688150080,40.294 92,0003,0005,0981.7,+20.7,054,0108,1688150380,40.284 94,0005,0007,0981.4,+21.0,053,0118,1688150680,40.274 92,0004,0006,0981.7,+20.7,054,0083,1688150980,40.268 92,0003,0005,0981.5,+20.4,056,0106,1688151280,40.254 94,0004,0006,0981.7,+20.4,056,0105,1688151580,40.242 92,0004,0006,0981.4,+19.9,058,0116,1688151880,40.236 94,0004,0006,0981.4,+19.9,059,0103,1688152180,40.225 92,0004,0006,0982.0,+20.0,058,0100,1688152480,40.205 92,0003,0005,0981.6,+19.9,058,0123,1688152780,40.203 92,0004,0006,0981.8,+19.7,059,0112,1688153080,40.27 94,0004,0006,0981.5,+19.6,060,0118,1688153380,40.331 96,0003,0005,0981.6,+19.4,060,0100,1688153680,40.324 92,0003,0005,0981.5,+19.5,060,0126,1688153980,40.298 92,0004,0006,0981.8,+19.0,062,0098,1688154280,40.292 92,0004,0006,0981.9,+19.1,062,0101,1688154580,40.294 92,0006,0008,0981.7,+19.0,063,0109,1688154880,40.28 92,0004,0006,0981.7,+18.9,063,0092,1688155180,40.254 92,0005,0007,0981.6,+18.9,063,0101,1688155480,40.249 94,0006,0008,0981.9,+18.9,064,0132,1688155780,40.249 92,0005,0007,0982.2,+19.1,063,0102,1688156080,40.234 92,0005,0007,0981.8,+19.0,063,0125,1688156380,40.227 92,0005,0007,0981.6,+18.9,064,0104,1688156680,40.303 92,0005,0007,0981.9,+18.8,064,0120,1688156980,40.361 92,0004,0006,0981.9,+18.7,065,0097,1688157280,40.342 92,0007,0010,0982.0,+18.7,067,0121,1688157580,40.337 94,0005,0007,0982.1,+18.9,066,0106,1688157880,40.33 92,0008,0011,0982.0,+18.7,067,0105,1688158180,40.313 90,0007,0010,0982.0,+18.7,068,0117,1688158480,40.305 86,0004,0006,0982.1,+18.7,068,0101,1688158780,40.289 88,0004,0006,0982.1,+18.8,068,0106,1688159080,40.283 92,0004,0006,0981.8,+18.6,069,0109,1688159380,40.279 96,0003,0005,0982.1,+18.4,071,0117,1688159680,40.259 92,0003,0005,0981.7,+18.3,072,0114,1688159980,40.253 94,0006,0008,0981.6,+18.5,070,0108,1688160280,40.321 92,0006,0008,0982.0,+18.7,069,0115,1688160580,40.38 92,0005,0007,0981.8,+18.5,070,0101,1688160880,40.358 94,0005,0007,0981.9,+18.5,070,0108,1688161180,40.35 92,0005,0007,0981.8,+18.5,071,0096,1688161480,40.348 94,0003,0005,0982.0,+18.7,070,0098,1688161780,40.329 86,0006,0008,0982.1,+18.4,071,0108,1688162080,40.327 92,0006,0008,0981.7,+18.3,072,0112,1688162380,40.314 92,0007,0010,0981.9,+18.2,072,0113,1688162680,40.305 92,0004,0006,0981.7,+18.2,072,0100,1688162980,40.296 92,0005,0007,0981.7,+18.2,072,0102,1688163280,40.287 92,0005,0007,0981.7,+18.2,073,0109,1688163580,40.271 92,0004,0006,0981.8,+18.1,073,0108,1688163880,40.336 90,0007,0010,0981.8,+17.8,075,0105,1688164180,40.409 94,0007,0010,0981.5,+17.8,075,0122,1688164480,40.388 90,0005,0007,0981.7,+17.7,076,0109,1688164780,40.385 92,0005,0007,0981.8,+17.6,077,0107,1688165080,40.373 94,0011,0015,0981.5,+17.4,077,0113,1688165380,40.359 92,0007,0010,0981.7,+17.5,079,0110,1688165680,40.352 92,0005,0007,0981.6,+17.8,077,0097,1688165980,40.359 92,0005,0007,0981.7,+17.8,077,0118,1688166280,40.329 92,0005,0007,0981.5,+17.8,078,0112,1688166580,40.323 92,0006,0008,0981.5,+17.8,079,0117,1688166880,40.309 86,0010,0013,0981.6,+17.5,078,0109,1688167180,40.289 92,0004,0006,0981.3,+17.3,079,0096,1688167480,40.362 92,0005,0007,0981.4,+17.6,078,0111,1688167780,40.422 92,0007,0010,0981.6,+17.5,079,0118,1688168080,40.422 94,0007,0010,0981.6,+17.3,079,0109,1688168380,40.416 92,0005,0007,0981.8,+17.5,078,0105,1688168680,40.398 88,0004,0006,0981.7,+17.5,078,0094,1688168980,40.397 94,0006,0008,0981.5,+17.4,078,0113,1688169280,40.379 92,0008,0011,0981.4,+17.4,078,0113,1688169580,40.368 92,0007,0010,0981.5,+17.4,078,0116,1688169880,40.352 92,0006,0008,0981.5,+17.3,079,0100,1688170180,40.346 92,0008,0011,0981.6,+17.2,079,0112,1688170480,40.33 92,0010,0013,0981.7,+17.2,080,0130,1688170780,40.318 92,0008,0011,0981.4,+17.3,079,0100,1688171080,40.396 94,0009,0012,0981.4,+17.3,078,0103,1688171380,40.461 88,0009,0012,0981.3,+17.3,077,0119,1688171680,40.442 94,0015,0021,0981.6,+17.4,077,0090,1688171980,40.431 88,0007,0010,0981.3,+17.2,078,0117,1688172280,40.422 90,0008,0011,0981.5,+17.0,079,0114,1688172580,40.407 92,0006,0008,0981.2,+17.0,079,0117,1688172880,40.404 99,0006,0008,0981.4,+17.1,079,0110,1688173180,40.382 90,0008,0011,0981.3,+17.2,079,0097,1688173480,40.366 92,0008,0011,0981.4,+17.0,080,0102,1688173780,40.366 94,0006,0008,0981.1,+16.9,080,0108,1688174080,40.354 92,0008,0011,0981.4,+16.8,080,0115,1688174380,40.339 92,0009,0012,0981.2,+16.8,080,0110,1688174680,40.407 92,0008,0011,0981.1,+16.9,079,0101,1688174980,40.464 94,0008,0011,0981.5,+16.6,080,0107,1688175280,40.457 92,0008,0011,0981.2,+16.8,080,0095,1688175580,40.438 92,0008,0011,0981.6,+16.6,080,0123,1688175880,40.432 92,0012,0016,0981.4,+16.6,080,0117,1688176180,40.427 92,0007,0010,0981.0,+16.8,080,0123,1688176480,40.421 94,0008,0011,0981.3,+16.8,080,0109,1688176780,40.408 90,0013,0017,0981.3,+16.9,080,0123,1688177080,40.397 90,0011,0015,0981.2,+16.9,079,0114,1688177380,40.394 92,0012,0016,0981.3,+16.6,081,0126,1688177680,40.375 92,0008,0011,0981.3,+16.7,080,0128,1688177980,40.372 99,0010,0013,0981.4,+16.6,081,0104,1688178280,40.442 90,0011,0015,0981.2,+16.5,081,0082,1688178580,40.5 92,0010,0013,0981.2,+16.5,081,0115,1688178880,40.488 94,0011,0015,0981.1,+16.4,081,0107,1688179180,40.489 88,0013,0017,0981.5,+16.7,081,0100,1688179480,40.471 94,0014,0018,0981.3,+16.7,081,0109,1688179780,40.457 94,0014,0018,0981.3,+16.8,080,0113,1688180080,40.454 94,0012,0016,0981.5,+16.8,080,0107,1688180380,40.438 92,0014,0018,0981.5,+17.0,079,0102,1688180680,40.429 90,0010,0013,0981.3,+16.7,080,0112,1688180980,40.419 92,0013,0017,0981.3,+17.0,080,0101,1688181280,40.407 90,0011,0015,0981.3,+16.8,080,0091,1688181580,40.401 90,0015,0021,0981.2,+17.0,080,0093,1688181880,40.47 92,0009,0012,0981.4,+17.2,079,0097,1688182180,40.534 92,0011,0015,0981.6,+17.3,079,0101,1688182480,40.523 92,0010,0013,0981.4,+17.4,078,0100,1688182780,40.515 92,0010,0013,0981.5,+17.5,078,0117,1688183080,40.494 90,0009,0012,0981.2,+17.6,079,0125,1688183380,40.486 92,0008,0011,0981.6,+17.8,079,0114,1688183680,40.475 92,0007,0010,0981.5,+17.8,079,0106,1688183980,40.46 92,0008,0011,0981.4,+18.4,076,0100,1688184280,40.462 99,0008,0011,0981.3,+18.7,074,0083,1688184580,40.447 90,0015,0021,0981.5,+18.9,072,0093,1688184880,40.433 92,0010,0013,0981.5,+19.1,071,0116,1688185180,40.417 99,0010,0013,0981.5,+19.6,068,0126,1688185480,40.484 92,0011,0015,0981.5,+19.6,070,0107,1688185780,40.547 92,0011,0015,0981.4,+19.8,070,0121,1688186080,40.545 90,0010,0013,0981.4,+20.1,067,0127,1688186380,40.536 86,0008,0011,0981.3,+20.5,067,0120,1688186680,40.523 92,0007,0010,0981.3,+20.9,064,0118,1688186980,40.519 92,0006,0008,0981.6,+21.0,061,0121,1688187280,40.505 90,0006,0008,0981.2,+21.2,060,0112,1688187580,40.497 90,0008,0011,0981.1,+21.5,060,0127,1688187880,40.478 92,0004,0006,0981.2,+21.6,061,0117,1688188180,40.477 90,0006,0008,0981.0,+21.9,059,0105,1688188480,40.461 92,0008,0011,0981.3,+22.2,059,0130,1688188780,40.448 90,0008,0011,0981.0,+22.6,055,0101,1688189080,40.513 92,0004,0006,0981.2,+22.9,057,0095,1688189380,40.574 90,0003,0005,0981.1,+23.2,050,0103,1688189680,40.566 92,0003,0005,0981.0,+23.2,050,0092,1688189980,40.565 92,0004,0006,0981.1,+23.4,050,0123,1688190280,40.556 92,0004,0006,0981.0,+23.6,053,0105,1688190580,40.54 92,0005,0007,0981.1,+23.8,049,0110,1688190880,40.537 92,0003,0005,0981.0,+23.9,046,0107,1688191180,40.529 90,0005,0007,0981.0,+24.1,047,0112,1688191480,40.513 92,0004,0006,0981.0,+24.3,046,0096,1688191780,40.501 90,0003,0005,0981.0,+24.7,044,0101,1688192080,40.497 90,0005,0007,0980.9,+24.7,043,0116,1688192380,40.483 92,0004,0006,0981.0,+24.6,043,0110,1688192680,40.552 92,0013,0017,0980.9,+25.1,038,0104,1688192980,40.619 92,0002,0003,0980.9,+25.0,038,0109,1688193280,40.607 92,0004,0006,0980.8,+25.1,038,0126,1688193580,40.594 92,0003,0005,0981.0,+25.1,040,0095,1688193880,40.59 92,0004,0006,0980.7,+25.3,040,0106,1688194180,40.582 99,0004,0006,0980.8,+25.4,040,0104,1688194480,40.571 92,0007,0010,0980.9,+25.9,041,0124,1688194780,40.555 90,0006,0008,0981.0,+25.9,043,0113,1688195080,40.551 92,0004,0006,0980.9,+25.9,040,0104,1688195380,40.538 92,0003,0005,0980.9,+25.8,041,0093,1688195680,40.527 92,0003,0005,0980.7,+25.8,038,0099,1688195980,40.508 90,0004,0006,0981.0,+26.4,039,0119,1688196580,40.639 90,0004,0006,0980.8,+25.9,039,0134,1688196880,40.629 92,0005,0007,0980.8,+26.5,039,0089,1688197180,40.619 92,0005,0007,0980.5,+26.8,038,0100,1688197480,40.611 90,0002,0003,0980.7,+26.4,039,0105,1688197780,40.602 90,0006,0008,0981.0,+26.7,044,0113,1688198080,40.587 92,0006,0008,0980.5,+26.9,036,0094,1688198380,40.586 92,0009,0012,0980.6,+26.7,036,0117,1688198680,40.568 92,0003,0005,0980.6,+26.9,036,0096,1688198980,40.575 90,0005,0007,0980.4,+26.8,036,0109,1688199280,40.541 90,0015,0021,0980.6,+27.5,036,0126,1688199580,40.536 92,0004,0006,0980.7,+27.3,031,0090,1688199880,40.614 92,0004,0006,0980.8,+27.6,035,0108,1688200180,40.666 92,0003,0005,0980.7,+27.7,032,0124,1688200480,40.655 92,0004,0006,0980.5,+27.5,030,0118,1688200780,40.652 92,0004,0006,0980.4,+27.8,032,0097,1688201080,40.638 92,0009,0012,0980.7,+27.7,031,0105,1688201380,40.629 92,0004,0006,0980.7,+28.1,033,0104,1688201680,40.616 92,0005,0007,0980.3,+27.8,034,0103,1688201980,40.603 92,0003,0005,0980.6,+28.4,031,0093,1688202280,40.602 90,0003,0005,0980.3,+28.5,032,0104,1688202580,40.612 92,0004,0006,0980.3,+28.2,029,0118,1688202880,40.59 92,0003,0005,0980.2,+27.8,030,0109,1688203180,40.578 92,0003,0005,0980.4,+28.8,031,0102,1688203480,40.634 92,0003,0005,0980.4,+28.7,030,0107,1688203780,40.693 90,0004,0006,0980.2,+29.0,033,0107,1688204080,40.682 94,0016,0022,0980.4,+29.1,030,0106,1688204380,40.677 90,0004,0006,0980.1,+28.9,031,0090,1688204680,40.672 92,0004,0006,0980.1,+29.5,031,0104,1688204980,40.66 92,0006,0008,0980.1,+29.5,031,0124,1688205280,40.641 92,0003,0005,0980.2,+29.3,027,0119,1688205580,40.637 90,0003,0005,0980.2,+29.6,026,0109,1688205880,40.622 92,0004,0006,0980.0,+29.5,026,0125,1688206180,40.613 92,0006,0008,0979.9,+29.4,027,0112,1688206480,40.611 92,0009,0012,0980.1,+30.0,027,0114,1688206780,40.613 92,0004,0006,0979.8,+29.8,026,0119,1688207080,40.665 90,0003,0005,0980.0,+29.6,025,0112,1688207380,40.738 92,0003,0005,0979.9,+30.5,026,0098,1688207680,40.729 92,0006,0008,0979.8,+30.0,027,0100,1688207980,40.707 90,0011,0015,0979.7,+30.3,028,0112,1688208280,40.699 92,0008,0011,0979.8,+29.6,027,0130,1688208580,40.694 92,0004,0006,0979.7,+29.9,027,0100,1688208880,40.678 92,0003,0005,0979.7,+30.7,026,0111,1688209180,40.673 92,0004,0006,0979.7,+30.9,027,0108,1688209480,40.658 92,0003,0005,0979.6,+30.5,025,0087,1688209780,40.641 90,0003,0005,0979.4,+31.4,027,0106,1688210080,40.643 90,0003,0005,0979.4,+31.1,026,0105,1688210380,40.451 90,0005,0007,0979.5,+30.9,025,0111,1688210680,40.696 90,0078,0106,0979.5,+32.0,027,0110,1688210980,40.769 92,0004,0006,0979.6,+31.7,024,0129,1688211280,40.757 92,0003,0005,0979.4,+31.3,025,0115,1688211580,40.75 92,0004,0006,0979.5,+31.3,028,0107,1688211880,40.743 90,0003,0005,0979.4,+30.4,026,0102,1688212180,40.732 92,0005,0007,0979.3,+30.5,026,0105,1688212480,40.727 99,0004,0006,0979.3,+30.4,027,0102,1688212780,40.715 86,0011,0015,0979.0,+30.5,028,0122,1688213080,40.688 90,0007,0010,0978.9,+31.8,026,0116,1688213380,40.684 90,0006,0008,0978.7,+32.4,025,0105,1688213680,40.493 88,0004,0006,0978.7,+32.3,025,0111,1688213980,40.495 90,0003,0005,0978.8,+32.0,023,0109,1688214280,40.551 88,0013,0017,0978.8,+32.8,024,0112,1688214580,40.624 90,0002,0003,0978.9,+32.2,022,0099,1688214880,40.612 92,0008,0011,0978.8,+32.0,023,0106,1688215180,40.79 88,0004,0006,0978.5,+31.6,030,0108,1688215480,40.59 90,0005,0007,0978.5,+32.2,024,0116,1688215780,40.589 90,0008,0011,0978.6,+31.6,032,0121,1688216080,40.576 92,0019,0026,0978.5,+31.5,033,0125,1688216380,40.756 92,0007,0010,0978.6,+30.6,034,0110,1688216680,40.555 92,0020,0027,0978.7,+31.3,031,0118,1688216980,40.741 92,0005,0007,0978.4,+32.2,033,0114,1688217280,40.536 92,0011,0015,0978.6,+32.0,029,0107,1688217580,40.535 90,0008,0011,0978.4,+32.2,030,0113,1688217880,40.598 92,0008,0011,0978.2,+32.5,030,0109,1688218180,40.665 90,0007,0010,0978.5,+31.6,031,0128,1688218480,40.665 90,0007,0010,0978.5,+31.5,034,0099,1688218780,40.648 92,0005,0007,0978.7,+32.0,030,0127,1688219080,40.641 92,0003,0005,0978.4,+32.9,029,0121,1688219380,40.642 99,0003,0005,0978.4,+32.1,030,0095,1688219680,40.636 90,0004,0006,0978.3,+31.4,030,0119,1688219980,40.623 92,0005,0007,0978.5,+31.1,031,0112,1688220280,40.606 92,0002,0003,0978.3,+32.1,030,0092,1688220580,40.597 92,0014,0018,0978.2,+31.7,031,0111,1688220880,40.784 92,0005,0007,0978.4,+31.6,032,0125,1688221180,40.582 92,0003,0005,0978.4,+31.8,032,0109,1688221480,40.659 90,0010,0013,0978.3,+32.0,032,0104,1688221780,40.718 92,0014,0018,0978.5,+31.6,032,0113,1688222080,40.738 92,0009,0012,0978.2,+30.9,033,0110,1688222380,40.707 92,0004,0006,0978.4,+30.8,034,0111,1688222680,40.694 90,0009,0012,0978.1,+30.5,035,0096,1688222980,40.696 90,0017,0023,0978.2,+31.1,033,0110,1688223280,40.674 92,0010,0013,0978.2,+30.8,034,0105,1688223580,40.683 92,0010,0013,0978.5,+30.7,034,0109,1688223880,40.658 90,0010,0013,0978.3,+30.1,035,0086,1688224180,40.653 92,0008,0011,0978.4,+30.0,034,0103,1688224480,40.645 90,0008,0011,0978.3,+29.8,036,0118,1688224780,40.635 90,0005,0007,0978.1,+30.3,034,0118,1688225080,40.701 92,0007,0010,0978.3,+29.7,033,0098,1688225380,40.95 92,0008,0011,0978.2,+28.7,036,0105,1688225680,40.937 92,0005,0007,0978.4,+28.1,037,0093,1688225980,40.927 94,0006,0008,0978.4,+27.5,039,0093,1688226280,40.91 92,0003,0005,0978.1,+27.2,038,0109,1688226580,40.895 94,0009,0012,0978.5,+27.3,038,0108,1688226880,40.878 92,0004,0006,0978.1,+26.8,039,0114,1688227180,40.867 92,0006,0008,0978.2,+26.7,039,0102,1688227480,40.856 92,0003,0005,0978.0,+26.7,040,0104,1688227780,40.847 92,0003,0005,0978.2,+26.5,041,0109,1688228080,40.865 94,0004,0006,0978.1,+26.3,041,0110,1688228380,40.817 94,0005,0007,0978.4,+26.2,041,0114,1688228680,40.896 90,0009,0012,0978.4,+25.8,042,0115,1688228980,40.965 92,0003,0005,0978.1,+25.7,042,0100,1688229280,40.955 92,0004,0006,0978.2,+25.7,042,0107,1688229580,40.939 92,0006,0008,0978.1,+25.7,041,0113,1688229880,40.926 92,0012,0016,0978.4,+25.4,042,0117,1688230180,40.914 99,0004,0006,0978.2,+25.6,041,0104,1688230480,40.908 90,0009,0012,0978.4,+25.4,041,0118,1688230780,40.89 94,0008,0011,0978.3,+25.0,042,0108,1688231080,40.877 94,0017,0023,0978.1,+24.9,043,0110,1688231380,40.866 94,0012,0016,0978.4,+24.9,042,0105,1688231680,40.86 92,0010,0013,0978.3,+24.7,042,0112,1688231980,40.849 94,0011,0015,0978.3,+24.6,041,0102,1688232280,40.902 94,0008,0011,0978.4,+24.4,040,0115,1688232580,40.962 94,0002,0003,0978.3,+24.2,040,0095,1688232880,40.96 92,0004,0006,0978.6,+24.1,039,0098,1688233180,40.941 94,0003,0005,0978.3,+24.1,040,0089,1688233480,40.931 94,0003,0005,0978.5,+23.8,039,0120,1688233780,40.927 94,0004,0006,0978.3,+23.6,041,0102,1688234080,40.92 92,0004,0006,0978.4,+23.6,040,0111,1688234380,40.909 99,0003,0005,0978.4,+23.5,039,0092,1688234680,40.897 92,0003,0005,0978.4,+23.5,039,0118,1688234980,40.887 92,0003,0005,0978.4,+23.5,039,0109,1688235280,40.879 94,0003,0005,0978.6,+23.4,039,0109,1688235580,40.864 92,0004,0006,0978.7,+23.3,039,0082,1688235880,40.925 94,0002,0003,0978.6,+23.4,038,0109,1688236180,40.989 94,0004,0006,0978.5,+23.2,039,0121,1688236480,40.973 88,0002,0003,0978.3,+23.1,040,0104,1688236780,40.967 96,0004,0006,0978.4,+23.1,040,0086,1688237080,40.956 94,0004,0006,0978.7,+22.8,042,0099,1688237380,40.95 94,0004,0006,0978.7,+22.9,043,0114,1688237680,40.934 94,0004,0006,0978.6,+22.6,044,0115,1688237980,40.925 94,0003,0005,0978.6,+22.6,044,0099,1688238280,40.916 92,0003,0005,0978.8,+22.4,044,0087,1688238580,40.903 94,0003,0005,0978.8,+22.2,045,0114,1688238880,40.892 94,0003,0005,0978.8,+22.2,045,0109,1688239180,40.881 94,0003,0005,0978.9,+22.2,046,0126,1688239480,40.946 94,0004,0006,0979.1,+22.1,047,0106,1688239781,41.009 92,0003,0005,0979.0,+21.9,047,0110,1688240081,41.002 92,0004,0006,0979.1,+21.9,047,0104,1688240380,40.975 92,0004,0006,0979.3,+21.9,047,0088,1688240680,40.972 94,0009,0012,0979.3,+21.8,048,0105,1688240980,40.966 94,0004,0006,0979.2,+21.5,050,0119,1688241280,40.948 94,0005,0007,0979.3,+21.5,050,0104,1688241580,40.941 94,0002,0003,0979.0,+21.6,050,0126,1688241880,40.931 92,0004,0006,0979.1,+21.6,050,0108,1688242180,40.914 94,0005,0007,0979.3,+21.5,049,0116,1688242480,40.918 94,0004,0006,0979.5,+21.5,049,0118,1688242780,40.898 94,0003,0005,0979.2,+21.4,050,0092,1688243080,40.963 92,0003,0005,0979.4,+21.4,050,0101,1688243381,41.034 94,0003,0005,0979.2,+21.2,050,0090,1688244280,40.997 92,0006,0008,0979.6,+21.1,051,0099,1688244580,40.995 94,0004,0006,0979.1,+21.0,051,0102,1688244880,40.977 88,0003,0005,0979.2,+20.7,052,0107,1688245480,40.958 94,0003,0005,0979.1,+20.8,051,0103,1688245780,40.949 99,0005,0007,0979.3,+20.8,051,0097,1688246080,40.944 94,0003,0005,0979.1,+20.5,053,0101,1688246380,40.925 92,0005,0007,0978.9,+20.6,053,0113,1688246680,40.987 88,0002,0003,0979.0,+20.5,053,0103,1688246981,41.058 94,0004,0006,0979.0,+20.4,052,0110,1688247281,41.035 92,0004,0006,0979.0,+20.4,052,0098,1688247581,41.032 94,0003,0005,0978.9,+20.5,051,0120,1688247881,41.025 92,0003,0005,0979.1,+20.5,051,0111,1688248181,41.005 94,0003,0005,0978.8,+20.5,051,0114,1688248481,41.018 99,0003,0005,0979.0,+20.6,050,0103,1688248780,40.992 99,0003,0005,0978.8,+20.5,050,0108,1688249080,40.987 92,0002,0003,0979.0,+20.4,050,0104,1688249380,40.975 94,0003,0005,0978.8,+20.4,051,0109,1688249680,40.956 94,0002,0003,0978.8,+20.5,050,0107,1688249980,40.956 94,0003,0005,0978.9,+20.6,050,0113,1688250281,41.019 94,0002,0003,0978.7,+20.5,049,0106,1688250581,41.082 94,0003,0005,0978.8,+20.4,049,0106,1688250881,41.066 92,0003,0005,0979.0,+20.6,049,0108,1688251181,41.055 94,0003,0005,0978.8,+20.5,049,0101,1688251481,41.055 92,0003,0005,0978.9,+20.7,049,0102,1688251781,41.029 94,0003,0005,0979.0,+20.5,050,0094,1688252081,41.025 88,0002,0003,0978.6,+20.6,049,0109,1688252381,41.015 94,0002,0003,0978.7,+20.5,049,0116,1688252680,40.996 98,0002,0003,0978.6,+20.4,050,0110,1688252980,40.989 94,0004,0006,0978.7,+20.4,051,0124,1688253280,40.983 96,0002,0003,0978.8,+20.2,051,0115,1688253580,40.971 94,0005,0007,0978.5,+20.2,051,0113,1688253881,41.025 94,0003,0005,0978.6,+20.1,052,0084,1688254181,41.096 92,0004,0006,0978.3,+19.9,053,0115,1688254481,41.092 94,0003,0005,0978.5,+19.5,055,0102,1688254781,41.073 94,0003,0005,0978.6,+19.3,056,0098,1688255081,41.071 94,0004,0006,0978.4,+19.2,055,0112,1688255381,41.045 94,0003,0005,0978.6,+19.0,057,0098,1688255681,41.033 92,0004,0006,0978.4,+19.0,057,0121,1688255981,41.033 92,0002,0003,0978.3,+18.6,059,0105,1688256281,41.011 94,0002,0003,0978.3,+18.5,060,0108,1688256581,41.002 94,0003,0005,0978.4,+18.2,061,0099,1688256880,40.979 94,0004,0006,0978.4,+18.2,062,0116,1688257180,40.98 94,0004,0006,0978.1,+17.9,063,0102,1688257481,41.041 94,0003,0005,0978.2,+18.1,062,0099,1688257781,41.096 94,0003,0005,0978.1,+18.1,063,0114,1688258081,41.1 92,0003,0005,0978.1,+18.3,061,0109,1688258381,41.094 92,0003,0005,0977.6,+18.2,061,0120,1688258681,41.079 92,0010,0013,0978.1,+18.0,063,0109,1688258981,41.055 94,0002,0003,0977.9,+18.3,061,0115,1688259281,41.055 94,0003,0005,0977.9,+18.5,060,0113,1688259581,41.054 90,0002,0003,0977.8,+18.5,060,0096,1688259881,41.028 94,0003,0005,0977.8,+18.6,060,0093,1688260181,41.024 94,0004,0006,0977.9,+18.5,060,0113,1688260481,41.01 92,0003,0005,0977.8,+18.5,060,0106,1688260781,41.002 94,0002,0003,0978.0,+18.3,062,0119,1688261081,41.066 94,0002,0003,0977.9,+18.4,062,0110,1688261381,41.12 92,0002,0003,0977.7,+18.5,062,0108,1688261681,41.115 94,0003,0005,0977.9,+18.7,061,0108,1688261981,41.111 96,0002,0003,0977.9,+18.4,062,0098,1688262281,41.102 92,0003,0005,0977.8,+18.5,062,0093,1688262581,41.095 94,0004,0006,0977.7,+18.7,061,0124,1688262881,41.094 92,0003,0005,0977.7,+18.3,062,0118,1688263181,41.062 94,0002,0003,0977.6,+18.1,064,0111,1688263481,41.048 94,0002,0003,0977.7,+17.8,066,0123,1688263781,41.044 96,0002,0003,0977.7,+18.0,064,0102,1688264081,41.031 94,0004,0006,0977.5,+18.0,066,0099,1688264381,41.031 94,0003,0005,0977.6,+17.9,065,0109,1688264681,41.101 99,0005,0007,0977.5,+17.8,067,0097,1688264981,41.172 98,0002,0003,0977.7,+17.8,066,0104,1688265281,41.152 94,0003,0005,0977.6,+17.8,065,0113,1688265581,41.151 94,0004,0006,0977.9,+17.6,067,0106,1688265881,41.143 92,0004,0006,0977.7,+17.9,065,0098,1688266181,41.132 94,0005,0007,0977.8,+18.0,065,0122,1688266481,41.121 94,0003,0005,0977.7,+18.2,065,0112,1688266781,41.111 94,0003,0005,0977.8,+18.2,065,0112,1688267081,41.108 94,0008,0011,0977.6,+18.4,066,0102,1688267381,41.09 92,0003,0005,0977.7,+18.5,065,0101,1688267681,41.08 94,0004,0006,0977.9,+18.6,066,0102,1688267981,41.069 94,0003,0005,0978.0,+19.0,064,0102,1688268281,41.141 92,0009,0012,0978.1,+19.1,065,0104,1688268581,41.193 94,0004,0006,0977.7,+19.5,063,0127,1688268881,41.167 94,0003,0005,0978.0,+19.7,064,0132,1688269181,41.169 88,0007,0010,0978.0,+19.5,062,0124,1688269481,41.153 94,0005,0007,0977.9,+19.7,064,0107,1688269781,41.156 92,0003,0005,0977.8,+19.7,063,0110,1688270081,41.153 96,0004,0006,0977.9,+19.7,063,0109,1688270381,41.143 94,0003,0005,0977.9,+19.6,063,0119,1688270681,41.126 94,0004,0006,0978.2,+19.8,062,0118,1688270981,41.122 88,0005,0007,0978.1,+19.7,064,0101,1688271281,41.113 92,0004,0006,0978.2,+19.6,064,0114,1688271581,41.1 96,0003,0005,0978.2,+19.5,064,0102,1688271881,41.166 94,0003,0005,0978.1,+19.8,063,0106,1688272181,41.222 92,0003,0005,0978.2,+19.8,064,0105,1688272481,41.206 94,0005,0007,0978.1,+19.9,065,0090,1688272781,41.21 92,0005,0007,0977.9,+19.7,065,0102,1688273081,41.185 94,0004,0006,0978.2,+20.0,064,0124,1688273381,41.176 94,0006,0008,0978.1,+20.6,062,0119,1688273681,41.158 94,0008,0011,0978.3,+20.3,066,0113,1688273981,41.151 92,0009,0012,0978.2,+20.4,064,0113,1688274281,41.145 92,0006,0008,0978.4,+20.7,063,0106,1688274581,41.121 92,0003,0005,0978.2,+20.9,062,0130,1688274881,41.105 90,0004,0006,0978.3,+21.4,060,0120,1688275181,41.106 94,0005,0007,0978.2,+21.7,060,0105,1688275481,41.173 99,0004,0006,0978.3,+21.9,059,0107,1688275781,41.239 94,0004,0006,0978.3,+22.0,060,0109,1688276081,41.222 94,0003,0005,0978.2,+22.4,057,0103,1688276381,41.214 92,0005,0007,0978.2,+22.0,058,0103,1688276681,41.21 94,0006,0008,0978.3,+22.2,058,0129,1688276981,41.188 94,0007,0010,0978.1,+22.4,057,0100,1688277281,41.183 92,0006,0008,0978.1,+22.6,057,0120,1688277581,41.175 94,0005,0007,0978.2,+22.9,055,0115,1688277881,41.162 94,0009,0012,0978.2,+23.2,054,0116,1688278181,41.154 94,0005,0007,0977.9,+23.4,053,0113,1688278481,41.143 94,0055,0074,0977.8,+23.7,054,0113,1688278781,41.138 94,0006,0008,0978.2,+23.8,051,0107,1688279081,41.207 92,0004,0006,0978.2,+23.8,051,0100,1688279381,41.257 96,0004,0006,0977.9,+24.0,049,0096,1688279681,41.254 92,0010,0013,0978.0,+24.5,048,0111,1688279981,41.241 99,0008,0011,0978.2,+24.7,048,0096,1688280281,41.227 92,0014,0018,0977.8,+24.8,048,0109,1688280581,41.221 92,0005,0007,0978.0,+24.6,047,0098,1688280881,41.218 92,0007,0010,0978.0,+24.6,047,0123,1688281181,41.207 94,0005,0007,0977.9,+24.5,048,0089,1688281481,41.193 92,0007,0010,0978.0,+24.6,050,0109,1688281781,41.188 94,0009,0012,0978.2,+24.2,049,0113,1688282081,41.172 92,0007,0010,0977.9,+24.1,050,0098,1688282381,41.161 99,0004,0006,0977.9,+24.4,049,0102,1688282681,41.219 92,0005,0007,0978.0,+24.5,049,0103,1688282981,41.287 92,0009,0012,0977.8,+24.7,049,0106,1688283281,41.276 92,0005,0007,0977.6,+25.0,051,0105,1688283581,41.258 92,0009,0012,0977.7,+25.1,049,0119,1688283881,41.26 94,0007,0010,0977.9,+25.2,048,0108,1688284181,41.245 94,0007,0010,0977.9,+25.2,048,0117,1688284481,41.235 92,0011,0015,0977.5,+25.4,045,0101,1688284781,41.22 92,0006,0008,0977.7,+25.3,046,0095,1688285081,41.214 88,0005,0007,0977.6,+25.8,046,0115,1688285381,41.206 94,0008,0011,0978.0,+26.4,048,0094,1688285681,41.187 94,0006,0008,0977.9,+26.1,045,0103,1688285981,41.187 94,0005,0007,0977.9,+27.1,044,0116,1688286281,41.24 94,0004,0006,0977.9,+26.7,042,0113,1688286581,41.31 94,0009,0012,0977.7,+27.3,042,0100,1688286881,41.294 94,0008,0011,0977.7,+27.3,043,0112,1688287181,41.281 92,0008,0011,0978.1,+27.6,041,0097,1688287481,41.283 92,0008,0011,0978.2,+27.6,042,0110,1688287781,41.264 94,0005,0007,0977.9,+27.8,039,0099,1688288081,41.261 94,0005,0007,0977.7,+28.4,040,0100,1688288381,41.259 94,0007,0010,0977.7,+28.5,040,0105,1688288681,41.245 94,0007,0010,0977.5,+28.5,038,0113,1688288981,41.234 94,0027,0037,0977.8,+28.8,038,0135,1688289281,41.234 94,0004,0006,0977.7,+28.7,035,0112,1688289581,41.207 94,0005,0007,0977.7,+28.6,037,0124,1688289881,41.284 99,0005,0007,0977.5,+29.2,034,0124,1688290181,41.349 92,0006,0008,0977.4,+29.1,033,0126,1688290481,41.34 94,0005,0007,0977.5,+29.4,033,0127,1688290781,41.327 94,0007,0010,0977.7,+29.7,036,0099,1688291081,41.317 92,0007,0010,0977.5,+30.3,034,0109,1688291681,41.298 94,0005,0007,0977.4,+29.7,033,0099,1688291981,41.289 92,0006,0008,0977.3,+30.1,035,0097,1688292581,41.27 94,0004,0006,0977.5,+30.3,032,0111,1688293181,41.238 94,0011,0015,0977.3,+30.2,031,0108,1688293481,41.318 92,0005,0007,0977.1,+30.4,033,0110,1688293781,41.376 92,0008,0011,0977.0,+30.8,032,0111,1688294081,41.364 94,0005,0007,0977.3,+30.9,032,0105,1688294381,41.348 94,0011,0015,0977.0,+31.2,032,0109,1688294681,41.349 94,0007,0010,0976.8,+31.4,033,0109,1688294981,41.347 92,0007,0010,0976.8,+31.4,033,0107,1688295281,41.339 92,0006,0008,0976.9,+31.2,033,0107,1688295581,41.32 94,0005,0007,0976.9,+30.5,033,0124,1688295881,41.319 94,0006,0008,0977.0,+30.5,035,0119,1688296181,41.307 92,0005,0007,0976.5,+30.6,035,0148,1688296481,41.305 92,0004,0006,0976.7,+31.8,036,0098,1688296781,41.288 94,0004,0006,0976.7,+32.1,035,0108,1688297081,41.382 99,0005,0007,0976.9,+31.5,038,0108,1688297381,41.24 94,0004,0006,0976.9,+30.3,041,0110,1688297681,41.419 94,0004,0006,0977.1,+30.1,043,0108,1688297981,41.409 94,0003,0005,0976.6,+29.9,044,0119,1688298281,41.388 94,0004,0006,0976.8,+30.2,042,0097,1688298581,41.379 94,0003,0005,0976.8,+29.7,043,0106,1688298881,41.361 94,0005,0007,0977.0,+30.3,043,0093,1688299181,41.357 92,0004,0006,0976.9,+30.4,041,0108,1688299481,41.357 94,0005,0007,0977.2,+31.3,039,0112,1688299781,41.349 94,0007,0010,0976.8,+31.5,037,0120,1688300081,41.338 92,0012,0016,0976.7,+31.9,037,0094,1688300381,41.133 92,0003,0005,0976.8,+31.6,037,0112,1688300681,41.217 94,0003,0005,0976.6,+33.2,034,0099,1688300981,41.28 94,0005,0007,0976.8,+32.7,036,0124,1688301281,41.267 92,0004,0006,0976.5,+32.4,033,0105,1688301581,41.274 92,0004,0006,0976.9,+31.2,036,0113,1688301881,41.247 90,0006,0008,0976.6,+31.3,036,0096,1688302181,41.243 92,0006,0008,0976.9,+29.7,038,0136,1688302481,41.234 92,0004,0006,0976.9,+29.2,042,0091,1688302781,41.397 92,0005,0007,0976.9,+28.5,043,0112,1688303081,41.39 92,0004,0006,0976.7,+28.5,043,0098,1688303381,41.383 99,0012,0016,0976.7,+28.1,046,0120,1688303681,41.367 92,0004,0006,0976.9,+27.7,046,0110,1688303981,41.347 92,0009,0012,0976.7,+27.7,047,0113,1688304281,41.41 96,0006,0008,0976.5,+27.3,050,0108,1688304581,41.476 90,0005,0007,0976.5,+26.8,055,0114,1688304881,41.464 86,0005,0007,0976.6,+26.7,053,0117,1688305181,41.463 92,0005,0007,0976.6,+26.8,051,0110,1688305481,41.434 92,0006,0008,0976.8,+26.9,052,0113,1688305781,41.429 92,0010,0013,0976.7,+27.3,050,0127,1688306081,41.42 92,0007,0010,0976.9,+28.6,048,0099,1688306381,41.428 90,0008,0011,0976.4,+29.3,046,0120,1688306681,41.412 94,0005,0007,0976.6,+29.7,045,0098,1688306981,41.414 90,0006,0008,0976.6,+29.8,042,0112,1688307281,41.399 90,0005,0007,0976.9,+29.2,044,0119,1688307581,41.394 86,0005,0007,0976.6,+28.1,048,0101,1688307881,41.452 84,0008,0011,0976.3,+27.5,049,0118,1688308181,41.518 96,0022,0029,0976.6,+27.4,050,0119,1688308481,41.501 92,0008,0011,0976.9,+27.0,051,0103,1688308781,41.486 92,0008,0011,0976.9,+26.7,053,0098,1688309081,41.472 94,0005,0007,0977.1,+26.7,054,0136,1688309381,41.458 92,0015,0021,0977.2,+27.1,054,0101,1688309681,41.454 92,0009,0012,0977.3,+27.0,054,0121,1688309981,41.438 94,0006,0008,0977.8,+24.5,059,0098,1688310281,41.427 94,0005,0007,0977.9,+23.3,065,0116,1688310581,41.416 94,0006,0008,0978.3,+23.5,066,0127,1688310881,41.389 94,0004,0006,0978.1,+23.7,066,0115,1688311181,41.384 94,0005,0007,0978.0,+23.6,065,0115,1688311481,41.458 90,0005,0007,0978.4,+23.3,067,0092,1688311781,41.519 92,0005,0007,0978.2,+23.2,067,0096,1688312081,41.499 86,0005,0007,0978.4,+23.3,067,0106,1688312381,41.494 92,0005,0007,0978.8,+23.4,067,0121,1688312681,41.484 92,0008,0011,0978.8,+23.5,066,0106,1688312981,41.474 92,0005,0007,0978.4,+23.7,065,0113,1688313281,41.459 92,0003,0005,0978.4,+23.9,064,0103,1688313581,41.46 92,0004,0006,0978.4,+23.6,064,0093,1688313881,41.436 92,0005,0007,0978.3,+23.7,065,0109,1688314181,41.427 92,0006,0008,0978.3,+23.7,065,0115,1688314481,41.416 94,0004,0006,0978.3,+23.5,064,0120,1688314781,41.405 92,0005,0007,0978.3,+23.5,063,0124,1688315081,41.467 92,0005,0007,0978.3,+23.6,063,0102,1688315381,41.54 99,0004,0006,0978.4,+23.5,064,0098,1688315681,41.529 92,0005,0007,0978.6,+23.4,064,0098,1688315981,41.516 90,0005,0007,0978.5,+23.6,064,0117,1688316281,41.509 90,0005,0007,0978.4,+23.5,065,0102,1688316581,41.498 92,0006,0008,0978.3,+23.7,063,0107,1688316881,41.49 92,0006,0008,0978.5,+23.3,065,0097,1688317181,41.473 92,0007,0010,0978.3,+23.2,065,0109,1688317481,41.46 92,0005,0007,0978.4,+23.2,065,0086,1688317781,41.443 90,0006,0008,0978.4,+23.1,065,0100,1688318081,41.444 92,0006,0008,0978.5,+23.2,065,0112,1688318381,41.432 92,0005,0007,0978.5,+23.2,065,0119,1688318681,41.496 92,0006,0008,0978.5,+23.1,066,0095,1688318981,41.55 96,0004,0006,0978.4,+23.1,066,0128,1688319281,41.556 90,0005,0007,0978.5,+23.3,065,0095,1688319581,41.537 86,0006,0008,0978.6,+23.3,065,0117,1688319881,41.525 90,0006,0008,0978.5,+23.3,067,0119,1688320181,41.512 99,0006,0008,0978.7,+23.2,066,0115,1688320481,41.502 92,0006,0008,0978.7,+22.6,069,0093,1688320781,41.489 90,0007,0010,0979.1,+22.8,068,0103,1688321081,41.491 92,0005,0007,0979.2,+22.4,070,0111,1688321381,41.473 92,0005,0007,0979.0,+22.5,070,0093,1688321681,41.462 92,0007,0010,0979.2,+22.8,069,0103,1688321981,41.455 92,0006,0008,0979.2,+22.1,071,0099,1688322281,41.517 92,0005,0007,0979.3,+22.3,070,0110,1688322581,41.579 92,0006,0008,0979.0,+21.9,072,0117,1688322881,41.586 90,0007,0010,0979.0,+21.7,074,0112,1688323181,41.559 92,0006,0008,0979.1,+21.7,074,0134,1688323481,41.54 90,0009,0012,0979.1,+21.6,075,0118,1688323781,41.531 99,0005,0007,0979.1,+21.6,075,0105,1688324081,41.525 92,0006,0008,0979.1,+21.7,074,0116,1688324381,41.508 90,0006,0008,0979.3,+21.5,075,0096,1688324681,41.507 92,0006,0008,0979.0,+21.6,073,0103,1688324981,41.48 92,0007,0010,0979.1,+21.8,071,0114,1688325281,41.474 92,0006,0008,0978.9,+21.9,070,0121,1688325581,41.457 86,0007,0010,0979.1,+22.0,069,0108,1688325881,41.529 90,0007,0010,0979.1,+21.9,070,0113,1688326181,41.599 90,0007,0010,0978.9,+21.8,070,0105,1688326481,41.588 92,0008,0011,0979.1,+21.6,070,0119,1688326781,41.573 90,0007,0010,0979.0,+21.2,073,0090,1688327081,41.571 90,0007,0010,0979.0,+21.0,073,0081,1688327381,41.568 90,0005,0007,0979.2,+21.0,073,0100,1688327681,41.55 90,0006,0008,0978.7,+21.1,073,0102,1688327981,41.543 84,0010,0013,0979.0,+20.9,073,0126,1688328281,41.521 90,0006,0008,0979.1,+20.9,073,0106,1688328581,41.512 92,0005,0007,0979.2,+20.9,073,0119,1688328881,41.5 92,0005,0007,0979.4,+20.7,074,0115,1688329181,41.485 92,0004,0006,0979.3,+20.7,074,0129,1688329481,41.554 90,0007,0010,0979.3,+20.5,075,0112,1688329781,41.609 90,0008,0011,0979.4,+20.4,075,0095,1688330081,41.601 92,0008,0011,0979.3,+20.3,075,0125,1688330381,41.588 84,0006,0008,0979.3,+20.4,075,0108,1688330681,41.583 90,0006,0008,0979.3,+20.1,076,0102,1688330981,41.562 92,0006,0008,0979.4,+20.2,075,0101,1688331281,41.545 92,0007,0010,0979.3,+20.3,075,0106,1688331581,41.537 92,0007,0010,0979.5,+20.1,076,0106,1688331881,41.54 90,0007,0010,0979.3,+20.0,076,0100,1688332181,41.52 92,0009,0012,0979.2,+19.8,076,0109,1688332481,41.513 92,0007,0010,0979.2,+19.9,076,0107,1688332781,41.51 92,0007,0010,0979.2,+19.8,076,0108,1688333081,41.578 86,0006,0008,0979.5,+19.8,076,0100,1688333381,41.644 92,0014,0018,0979.6,+19.7,077,0105,1688333681,41.625 90,0008,0011,0979.5,+19.8,076,0102,1688333981,41.617 92,0005,0007,0979.6,+19.4,077,0116,1688334281,41.6 92,0006,0008,0979.3,+19.5,078,0121,1688334581,41.592 92,0007,0010,0979.5,+19.3,079,0124,1688334881,41.58 92,0006,0008,0979.5,+19.5,079,0103,1688335181,41.575 86,0006,0008,0979.2,+19.3,080,0113,1688335481,41.566 92,0006,0008,0979.6,+19.6,079,0087,1688335781,41.543 90,0006,0008,0979.3,+19.6,078,0108,1688336081,41.539 92,0007,0010,0979.6,+19.4,079,0128,1688336381,41.525 92,0006,0008,0979.6,+19.5,079,0111,1688336681,41.596 92,0005,0007,0979.4,+19.6,079,0096,1688337581,41.636 90,0008,0011,0979.3,+19.6,079,0117,1688337881,41.62 92,0005,0007,0979.4,+19.6,080,0120,1688338181,41.617 90,0006,0008,0979.6,+19.7,079,0112,1688338481,41.614 92,0009,0012,0979.2,+19.6,080,0100,1688338781,41.595 94,0006,0008,0979.2,+19.5,081,0127,1688339081,41.598 92,0007,0010,0979.5,+19.6,080,0113,1688339381,41.577 94,0006,0008,0979.4,+19.7,080,0108,1688339681,41.559 92,0007,0010,0979.7,+19.9,080,0109,1688339981,41.545 94,0009,0012,0979.7,+19.9,080,0117,1688340581,41.694 92,0008,0011,0979.5,+20.3,079,0100,1688340881,41.69 90,0010,0013,0979.5,+20.3,079,0100,1688341181,41.673 92,0010,0013,0979.6,+20.4,079,0109,1688341481,41.658 92,0009,0012,0979.4,+20.4,079,0102,1688341781,41.657 92,0011,0015,0979.6,+20.6,079,0133,1688342081,41.638 92,0009,0012,0979.7,+20.5,079,0090,1688342381,41.627 92,0009,0012,0979.5,+20.5,080,0111,1688342681,41.614 92,0007,0010,0979.2,+20.6,079,0107,1688342981,41.606 92,0007,0010,0979.7,+20.4,080,0108,1688343281,41.594 92,0008,0011,0979.6,+20.5,079,0103,1688343581,41.588 92,0010,0013,0979.4,+20.4,079,0121,1688343881,41.657 90,0009,0012,0979.6,+20.2,080,0112,1688344181,41.713 92,0007,0010,0979.2,+20.0,081,0097,1688344481,41.695 92,0012,0016,0979.2,+20.0,081,0105,1688344781,41.68 90,0010,0013,0979.1,+20.0,081,0115,1688345081,41.659 92,0008,0011,0979.2,+20.0,080,0091,1688345381,41.659 92,0010,0013,0979.5,+19.8,081,0109,1688345681,41.646 90,0009,0012,0979.6,+19.8,081,0094,1688345981,41.636 92,0009,0012,0979.4,+19.9,080,0131,1688346281,41.622 92,0008,0011,0979.4,+19.9,080,0104,1688346581,41.613 92,0015,0021,0979.3,+19.7,081,0122,1688346881,41.606 84,0008,0011,0979.4,+19.7,081,0116,1688347181,41.589 90,0008,0011,0979.4,+19.7,080,0101,1688347481,41.658 84,0007,0010,0979.4,+19.6,080,0097,1688347781,41.725 90,0008,0011,0979.4,+19.7,080,0096,1688348081,41.705 92,0007,0010,0979.7,+19.9,079,0098,1688348381,41.699 92,0007,0010,0979.6,+19.8,080,0111,1688348681,41.684 94,0006,0008,0979.7,+20.0,078,0111,1688348981,41.676 90,0008,0011,0979.6,+20.1,078,0111,1688349281,41.659 92,0006,0008,0979.6,+19.9,079,0123,1688349581,41.67 92,0009,0012,0979.7,+19.8,079,0112,1688349881,41.652 92,0008,0011,0979.8,+19.8,079,0131,1688350181,41.634 92,0007,0010,0979.9,+20.0,078,0091,1688350481,41.623 86,0009,0012,0979.8,+20.1,077,0112,1688350781,41.615 92,0008,0011,0980.0,+20.1,077,0118,1688351081,41.689 90,0008,0011,0980.0,+20.3,075,0125,1688351381,41.78 92,0008,0011,0979.8,+20.2,076,0114,1688351681,41.738 92,0008,0011,0980.1,+20.1,077,0091,1688351981,41.73 92,0013,0017,0980.2,+20.2,076,0105,1688352281,41.732 92,0008,0011,0980.0,+20.1,076,0091,1688352581,41.711 92,0008,0011,0979.9,+19.9,077,0116,1688352881,41.698 92,0010,0013,0980.4,+20.2,076,0123,1688353181,41.676 90,0011,0015,0980.0,+20.4,075,0113,1688353481,41.681 90,0012,0016,0980.3,+20.1,076,0119,1688353781,41.667 92,0008,0011,0980.2,+20.2,075,0121,1688354081,41.658 96,0010,0013,0980.2,+20.4,074,0099,1688354381,41.637 99,0010,0013,0980.6,+20.5,074,0107,1688354681,41.708 92,0010,0013,0980.5,+20.6,073,0117,1688354981,41.789 92,0008,0011,0980.5,+20.6,074,0133,1688355281,41.764 92,0011,0015,0980.4,+20.7,075,0098,1688355581,41.754 92,0008,0011,0980.6,+20.8,073,0095,1688355881,41.745 92,0010,0013,0980.4,+20.9,073,0103,1688356181,41.73 96,0009,0012,0980.4,+20.9,073,0125,1688356481,41.717 92,0009,0012,0980.7,+21.0,072,0106,1688356781,41.703 90,0009,0012,0980.6,+21.2,072,0120,1688357081,41.699 94,0011,0015,0980.7,+21.5,070,0108,1688357381,41.683 92,0008,0011,0980.6,+21.7,070,0116,1688357681,41.675 92,0010,0013,0980.6,+21.9,069,0106,1688357981,41.662 92,0009,0012,0980.6,+22.2,069,0117,1688358281,41.725 90,0009,0012,0980.4,+22.3,068,0114,1688358581,41.79 92,0008,0011,0980.8,+22.5,068,0101,1688358881,41.789 92,0015,0021,0980.6,+22.7,068,0123,1688359181,41.777 90,0012,0016,0980.5,+22.7,069,0089,1688359481,41.773 92,0013,0017,0980.9,+22.8,068,0119,1688359781,41.759 90,0013,0017,0980.9,+22.9,069,0086,1688360081,41.737 90,0012,0016,0980.9,+22.9,068,0114,1688360381,41.728 90,0011,0015,0980.7,+23.0,067,0111,1688360681,41.715 84,0011,0015,0980.7,+23.2,067,0102,1688360981,41.701 92,0011,0015,0981.0,+23.3,067,0115,1688361281,41.677 90,0009,0012,0980.7,+23.5,067,0095,1688361581,41.68 92,0010,0013,0980.9,+23.7,066,0100,1688361881,41.76 99,0010,0013,0981.2,+23.7,066,0106,1688362181,41.825 90,0011,0015,0981.1,+23.8,066,0121,1688362481,41.817 92,0012,0016,0981.1,+24.1,066,0114,1688362781,41.802 99,0010,0013,0981.3,+24.1,065,0096,1688363081,41.784 92,0009,0012,0981.2,+24.2,066,0101,1688363381,41.763 92,0011,0015,0981.2,+24.2,065,0102,1688363681,41.758 90,0010,0013,0981.2,+24.2,065,0119,1688363981,41.756 90,0012,0016,0981.4,+24.2,064,0113,1688364281,41.735 92,0009,0012,0981.1,+24.9,063,0105,1688364581,41.719 90,0011,0015,0981.3,+24.8,063,0110,1688364881,41.734 90,0011,0015,0981.4,+24.3,063,0130,1688365181,41.713 90,0012,0016,0981.3,+24.8,064,0095,1688365481,41.769 96,0014,0018,0981.3,+25.3,063,0112,1688365781,41.828 99,0008,0011,0981.3,+25.6,062,0101,1688366081,41.821 90,0008,0011,0981.3,+25.8,060,0097,1688366381,41.817 96,0011,0015,0981.3,+25.6,059,0119,1688366681,41.824 92,0010,0013,0981.4,+25.7,060,0112,1688366981,41.809 90,0009,0012,0981.3,+26.1,060,0100,1688367281,41.806 92,0009,0012,0981.3,+26.2,059,0105,1688367581,41.792 92,0008,0011,0981.3,+26.1,057,0113,1688367881,41.772 90,0008,0011,0981.1,+26.2,059,0093,1688368181,41.767 90,0011,0015,0981.2,+26.5,058,0108,1688368481,41.781 92,0011,0015,0981.2,+26.7,058,0099,1688368781,41.75 90,0008,0011,0981.5,+27.0,058,0106,1688369081,41.823 90,0008,0011,0981.4,+26.8,055,0120,1688369381,41.871 90,0009,0012,0981.4,+27.0,055,0097,1688369681,41.874 99,0006,0008,0981.4,+26.9,053,0090,1688369981,41.864 90,0009,0012,0981.3,+27.4,057,0115,1688370281,41.847 92,0006,0008,0981.2,+27.3,054,0110,1688370581,41.838 92,0007,0010,0981.1,+27.4,054,0103,1688370881,41.816 90,0008,0011,0981.4,+27.6,052,0098,1688371181,41.81 90,0006,0008,0981.3,+27.9,050,0115,1688371481,41.806 90,0006,0008,0981.2,+27.8,049,0119,1688371781,41.797 84,0006,0008,0981.4,+28.1,048,0111,1688372081,41.789 90,0008,0011,0981.4,+28.4,050,0100,1688372381,41.772 92,0007,0010,0981.3,+28.5,047,0106,1688372681,41.834 92,0009,0012,0981.2,+28.3,047,0130,1688372981,41.91 90,0008,0011,0981.2,+28.3,048,0116,1688373281,41.893 92,0007,0010,0981.1,+27.8,047,0093,1688373581,41.879 90,0006,0008,0981.4,+28.6,046,0107,1688373881,41.873 92,0010,0013,0981.3,+27.7,047,0111,1688374181,41.862 99,0008,0011,0981.5,+27.7,048,0107,1688374481,41.845 90,0006,0008,0981.2,+27.4,048,0114,1688374781,41.847 92,0008,0011,0981.3,+29.0,047,0104,1688375081,41.831 90,0006,0008,0981.2,+27.9,049,0108,1688375381,41.814 92,0006,0008,0981.5,+27.3,049,0124,1688375681,41.801 90,0011,0015,0981.3,+27.4,048,0113,1688375981,41.785 90,0005,0007,0981.3,+27.3,049,0110,1688376281,41.852 90,0010,0013,0981.1,+28.6,050,0107,1688376581,41.912 90,0008,0011,0981.0,+28.6,044,0116,1688376881,41.908 90,0006,0008,0981.0,+28.9,044,0096,1688377181,41.906 90,0011,0015,0981.0,+29.9,042,0098,1688377481,41.891 92,0006,0008,0981.2,+30.1,043,0116,1688377781,41.885 92,0006,0008,0981.0,+30.3,040,0107,1688378081,41.874 92,0006,0008,0980.9,+30.6,039,0126,1688378381,41.867 90,0006,0008,0981.0,+31.7,042,0100,1688378681,41.859 90,0005,0007,0981.1,+30.0,042,0107,1688378981,41.849 90,0013,0017,0981.7,+29.9,046,0097,1688379281,41.838 90,0006,0008,0981.4,+28.7,047,0117,1688379581,41.831 90,0008,0011,0981.5,+28.2,051,0105,1688379881,41.899 92,0017,0023,0981.4,+27.6,051,0115,1688380181,41.961 82,0009,0012,0981.6,+26.5,055,0114,1688380481,41.949 92,0009,0012,0981.9,+26.3,056,0091,1688380781,41.93 92,0005,0007,0981.8,+25.8,057,0111,1688381081,41.906 90,0013,0017,0982.0,+26.1,060,0090,1688381381,41.897 90,0007,0010,0981.7,+25.5,058,0116,1688381681,41.892 92,0006,0008,0981.8,+25.9,056,0113,1688382581,41.849 92,0009,0012,0981.9,+25.7,057,0119,1688382881,41.852 92,0008,0011,0981.9,+25.4,058,0099,1688383181,41.832 92,0007,0010,0981.8,+25.4,059,0129,1688383481,41.912 92,0006,0008,0981.9,+25.0,062,0102,1688383781,41.985 88,0008,0011,0981.8,+25.1,063,0110,1688384381,41.95 92,0009,0012,0981.8,+25.1,062,0113,1688384681,41.939 90,0008,0011,0981.7,+25.3,061,0114,1688384981,41.925 92,0009,0012,0981.5,+25.6,060,0112,1688385281,41.92 92,0009,0012,0981.5,+25.8,057,0093,1688385581,41.901 92,0008,0011,0981.4,+26.1,056,0107,1688385881,41.899 92,0006,0008,0981.3,+27.6,053,0095,1688386181,41.886 90,0006,0008,0981.6,+27.7,053,0121,1688386481,41.877 90,0007,0010,0981.3,+29.0,048,0091,1688386781,41.87 88,0008,0011,0981.5,+30.0,046,0108,1688387081,41.955 90,0007,0010,0981.5,+29.8,042,0108,1688387382,42.025 92,0006,0008,0981.4,+30.2,045,0100,1688387681,41.82 90,0006,0008,0981.1,+28.6,046,0110,1688387982,42.008 90,0008,0011,0981.2,+28.6,047,0107,1688388281,41.985 88,0011,0015,0981.4,+28.0,048,0124,1688388581,41.978 92,0008,0011,0981.3,+27.5,053,0110,1688388881,41.974 90,0009,0012,0981.5,+27.1,054,0088,1688389181,41.961 92,0009,0012,0981.3,+27.1,051,0127,1688389481,41.936 90,0007,0010,0981.5,+26.9,051,0112,1688389781,41.942 94,0009,0012,0981.3,+27.6,049,0107,1688390081,41.91 90,0007,0010,0981.6,+28.0,049,0099,1688390381,41.911 99,0006,0008,0981.7,+28.8,046,0107,1688390681,41.981 84,0005,0007,0981.4,+28.7,045,0115,1688390982,42.045 90,0007,0010,0981.0,+29.2,046,0136,1688391282,42.035 90,0006,0008,0981.4,+29.5,043,0112,1688391581,41.839 88,0007,0010,0981.1,+29.3,044,0118,1688391881,41.845 88,0016,0022,0981.2,+30.1,044,0113,1688392181,41.836 90,0006,0008,0981.0,+29.5,045,0110,1688392481,41.82 90,0008,0011,0981.2,+29.9,046,0111,1688392781,41.816 90,0007,0010,0981.4,+29.4,046,0116,1688393081,41.796 84,0008,0011,0981.3,+29.5,043,0104,1688393381,41.79 90,0025,0034,0981.1,+29.3,045,0111,1688393681,41.96 92,0006,0008,0980.9,+29.8,042,0109,1688393981,41.766 88,0006,0008,0981.0,+30.0,042,0117,1688394281,41.843 90,0005,0007,0980.9,+28.8,045,0126,1688394581,41.906 90,0006,0008,0980.9,+30.0,042,0124,1688394881,41.892 90,0006,0008,0981.2,+30.1,041,0131,1688395181,41.886 88,0007,0010,0981.0,+31.0,039,0111,1688395481,41.883 99,0005,0007,0981.1,+31.3,039,0112,1688395781,41.877 92,0005,0007,0981.1,+29.7,042,0103,1688396081,41.853 90,0004,0006,0981.2,+28.2,045,0090,1688396382,42.031 90,0008,0011,0981.1,+28.2,045,0115,1688396682,42.021 92,0006,0008,0981.2,+28.2,046,0122,1688396982,42.005 84,0007,0010,0981.4,+27.6,048,0107,1688397281,42 90,0006,0008,0981.4,+27.2,049,0121,1688397581,41.981 92,0005,0007,0981.5,+27.5,049,0086,1688397882,42.05 92,0007,0010,0981.6,+27.0,049,0096,1688398182,42.121 92,0007,0010,0981.3,+27.2,051,0097,1688398482,42.097 90,0008,0011,0981.7,+26.9,054,0104,1688398782,42.083 92,0008,0011,0981.4,+26.9,050,0117,1688399082,42.08 92,0010,0013,0981.4,+27.2,052,0128,1688399382,42.066 90,0008,0011,0981.6,+27.0,052,0123,1688399682,42.059 92,0010,0013,0981.3,+27.1,051,0121,1688399982,42.044 92,0012,0016,0981.3,+27.1,051,0120,1688400282,42.032 92,0007,0010,0981.6,+27.2,050,0111,1688400582,42.019 92,0008,0011,0981.8,+26.6,053,0111,1688400882,42.005 92,0010,0013,0981.8,+26.7,052,0108,1688401182,42.001 90,0016,0022,0981.7,+26.8,051,0136,1688401482,42.068 90,0011,0015,0981.9,+26.6,052,0122,1688401782,42.133 90,0008,0011,0981.8,+26.5,053,0102,1688402082,42.12 92,0006,0008,0981.7,+26.5,052,0099,1688402382,42.1 84,0007,0010,0982.0,+26.4,052,0099,1688402682,42.098 92,0007,0010,0982.0,+26.3,052,0112,1688402982,42.082 94,0008,0011,0982.1,+26.2,055,0096,1688403282,42.068 90,0016,0022,0982.0,+26.0,054,0113,1688403582,42.047 94,0010,0013,0982.3,+26.1,054,0098,1688403882,42.048 92,0007,0010,0982.2,+26.0,055,0107,1688404182,42.044 92,0008,0011,0982.1,+26.0,054,0103,1688404482,42.019 92,0006,0008,0982.1,+25.9,053,0103,1688404782,42.008 94,0007,0010,0982.0,+25.7,056,0109,1688405082,42.08 90,0008,0011,0982.6,+25.5,057,0100,1688405382,42.137 92,0007,0010,0982.2,+25.4,058,0122,1688405682,42.129 92,0007,0010,0982.1,+25.3,059,0118,1688405982,42.119 92,0012,0016,0982.4,+25.0,063,0117,1688406282,42.111 90,0007,0010,0982.4,+24.7,063,0115,1688406582,42.097 92,0007,0010,0982.3,+24.7,063,0120,1688406882,42.088 92,0008,0011,0982.5,+24.0,066,0089,1688407182,42.069 92,0010,0013,0982.6,+24.0,066,0109,1688407482,42.065 92,0011,0015,0983.0,+23.8,067,0120,1688407782,42.055 90,0012,0016,0982.9,+23.6,069,0099,1688408082,42.04 94,0009,0012,0983.0,+23.2,071,0112,1688408382,42.029 92,0008,0011,0983.0,+23.2,071,0117,1688408682,42.091 92,0011,0015,0982.7,+23.3,069,0113,1688408982,42.16 92,0009,0012,0982.9,+23.0,071,0118,1688409282,42.151 92,0009,0012,0982.9,+22.9,071,0107,1688409582,42.139 90,0009,0012,0982.9,+22.6,072,0105,1688409882,42.127 92,0011,0015,0983.0,+22.7,072,0112,1688410182,42.12 92,0010,0013,0983.2,+22.5,072,0108,1688410482,42.104 92,0009,0012,0983.1,+22.4,072,0112,1688410782,42.095 92,0011,0015,0983.1,+22.2,073,0104,1688411082,42.09 92,0009,0012,0983.3,+22.2,073,0118,1688411382,42.077 92,0010,0013,0983.2,+22.1,074,0103,1688411682,42.056 92,0012,0016,0983.1,+21.7,076,0120,1688411982,42.047 92,0014,0018,0983.1,+22.0,074,0129,1688412282,42.13 92,0011,0015,0983.3,+21.8,075,0110,1688412582,42.187 90,0010,0013,0983.0,+21.6,076,0084,1688412882,42.162 92,0010,0013,0983.1,+21.4,076,0113,1688413182,42.148 92,0010,0013,0983.4,+21.5,076,0103,1688413482,42.14 92,0010,0013,0983.1,+21.3,076,0126,1688413782,42.143 92,0008,0011,0983.1,+21.6,075,0109,1688414082,42.121 92,0009,0012,0983.1,+21.4,076,0128,1688414382,42.116 92,0010,0013,0983.2,+21.3,076,0102,1688414682,42.106 96,0020,0027,0983.1,+21.5,075,0118,1688414982,42.092 96,0012,0016,0983.3,+21.6,075,0107,1688415282,42.09 92,0018,0024,0983.4,+21.5,075,0117,1688415582,42.08 90,0014,0018,0983.2,+21.3,075,0105,1688415882,42.141 92,0011,0015,0983.1,+21.0,076,0097,1688416182,42.208 90,0010,0013,0983.5,+21.2,076,0117,1688416482,42.201 92,0010,0013,0983.5,+21.2,076,0122,1688416782,42.184 92,0014,0018,0983.5,+21.2,075,0103,1688417082,42.169 92,0011,0015,0983.6,+21.2,075,0099,1688417382,42.167 92,0008,0011,0983.7,+21.0,075,0124,1688417682,42.147 92,0008,0011,0983.6,+21.0,075,0114,1688417982,42.136 92,0008,0011,0983.7,+20.7,076,0113,1688418302,2.188 92,0010,0013,0983.8,+20.6,076,0109,1688418582,42.123 92,0009,0012,0983.8,+20.7,076,0114,1688418882,42.112 92,0008,0011,0983.5,+20.8,075,0092,1688419182,42.096 90,0008,0011,0983.7,+20.7,075,0102,1688419482,42.159 92,0012,0016,0983.8,+20.6,076,0099,1688419782,42.223 86,0009,0012,0983.8,+20.6,076,0119,1688420082,42.213 92,0008,0011,0983.5,+20.7,075,0106,1688420382,42.202 92,0028,0038,0983.8,+20.3,076,0104,1688420682,42.188 92,0021,0028,0983.7,+20.2,076,0100,1688420982,42.18 92,0010,0013,0983.7,+20.3,077,0106,1688421282,42.169 90,0008,0011,0983.9,+20.3,077,0104,1688421582,42.177 92,0008,0011,0983.6,+20.5,076,0105,1688421882,42.154 92,0007,0010,0983.9,+20.3,077,0125,1688422182,42.136 92,0010,0013,0983.5,+20.0,077,0124,1688422482,42.133 92,0007,0010,0983.6,+20.4,077,0093,1688422782,42.133 92,0010,0013,0983.6,+20.4,076,0109,1688423082,42.194 92,0007,0010,0983.8,+20.1,077,0104,1688423382,42.241 92,0006,0008,0983.4,+19.9,077,0097,1688423682,42.235 90,0007,0010,0983.7,+19.8,077,0109,1688423982,42.229 90,0009,0012,0983.8,+19.9,077,0126,1688424282,42.214 92,0010,0013,0983.2,+19.7,077,0110,1688424582,42.205 90,0007,0010,0983.6,+19.6,078,0085,1688424882,42.198 90,0007,0010,0983.4,+19.7,078,0103,1688425182,42.185 92,0018,0024,0983.5,+19.7,078,0097,1688425482,42.16 99,0009,0012,0983.7,+19.8,077,0127,1688425782,42.148 92,0012,0016,0983.5,+19.8,077,0103,1688426082,42.144 90,0012,0016,0983.6,+19.6,078,0127,1688426382,42.134 92,0009,0012,0983.6,+19.8,077,0100,1688426682,42.2 92,0015,0021,0983.5,+19.4,078,0110,1688426982,42.269 92,0012,0016,0983.7,+19.6,078,0112,1688427282,42.258 92,0010,0013,0983.8,+19.6,078,0101,1688427582,42.248 90,0010,0013,0983.8,+19.6,078,0110,1688427882,42.235 90,0013,0017,0984.0,+19.6,078,0117,1688428182,42.224 92,0009,0012,0983.8,+19.5,078,0117,1688428482,42.21 92,0009,0012,0983.7,+19.4,078,0121,1688428782,42.197 90,0009,0012,0983.7,+19.3,078,0108,1688429082,42.196 92,0008,0011,0983.7,+19.3,079,0098,1688429382,42.181 92,0009,0012,0983.7,+19.1,080,0109,1688429682,42.18 92,0010,0013,0983.7,+19.1,080,0124,1688429982,42.168 92,0009,0012,0983.6,+19.1,080,0102,1688430282,42.225 86,0012,0016,0983.4,+19.2,079,0122,1688430582,42.295 92,0011,0015,0983.6,+19.1,080,0110,1688430882,42.281 92,0010,0013,0983.4,+19.3,079,0109,1688431182,42.261 92,0009,0012,0983.9,+19.2,080,0106,1688431482,42.256 92,0009,0012,0983.5,+19.3,079,0113,1688431782,42.245 92,0010,0013,0983.9,+19.3,080,0110,1688432082,42.23 92,0010,0013,0983.5,+19.4,080,0119,1688432382,42.228 92,0010,0013,0983.6,+19.4,079,0123,1688432682,42.222 92,0009,0012,0983.7,+19.5,079,0107,1688432982,42.221 94,0010,0013,0983.7,+19.1,078,0116,1688433282,42.197 92,0009,0012,0983.8,+19.1,079,0107,1688433582,42.183 92,0010,0013,0983.8,+19.1,079,0116,1688433882,42.261 90,0009,0012,0983.8,+18.9,080,0111,1688434182,42.302 92,0013,0017,0983.7,+18.7,081,0100,1688434482,42.299 92,0011,0015,0983.6,+18.6,081,0104,1688434782,42.294 92,0010,0013,0983.7,+18.7,082,0112,1688435082,42.282 94,0010,0013,0983.7,+18.8,081,0103,1688435382,42.278 90,0008,0011,0984.1,+18.7,082,0094,1688435682,42.261 92,0009,0012,0983.8,+18.8,081,0093,1688435982,42.248 84,0008,0011,0984.3,+18.6,082,0116,1688436282,42.242 92,0009,0012,0984.0,+18.5,082,0111,1688436582,42.225 92,0008,0011,0984.0,+18.7,081,0106,1688436882,42.228 90,0010,0013,0984.2,+18.6,081,0122,1688437182,42.211 92,0010,0013,0984.0,+18.7,081,0112,1688437482,42.267 92,0016,0022,0984.1,+18.7,082,0089,1688437782,42.336 92,0012,0016,0983.9,+18.7,082,0110,1688438082,42.327 92,0010,0013,0983.9,+18.7,082,0105,1688438382,42.336 92,0010,0013,0984.2,+18.7,082,0102,1688438682,42.332 90,0009,0012,0983.9,+18.8,081,0109,1688438982,42.315 90,0011,0015,0983.9,+18.8,082,0111,1688439282,42.305 94,0009,0012,0984.1,+18.6,082,0115,1688439582,42.277 92,0010,0013,0984.2,+18.8,081,0107,1688439882,42.271 92,0010,0013,0983.9,+18.9,081,0104,1688440182,42.257 92,0008,0011,0984.0,+18.9,081,0116,1688440482,42.254 92,0009,0012,0984.2,+18.9,082,0105,1688440782,42.242 92,0010,0013,0984.0,+19.2,081,0105,1688441082,42.304 92,0010,0013,0984.2,+19.3,080,0099,1688441382,42.367 92,0010,0013,0984.3,+19.5,080,0107,1688441682,42.363 92,0011,0015,0984.0,+19.6,080,0106,1688441982,42.347 92,0008,0011,0984.0,+19.6,080,0102,1688442282,42.339 92,0015,0021,0984.3,+19.8,081,0103,1688442582,42.316 92,0012,0016,0984.2,+19.7,080,0109,1688442882,42.315 92,0016,0022,0984.1,+19.8,080,0118,1688443182,42.308 92,0015,0021,0984.0,+20.0,079,0084,1688443482,42.302 92,0013,0017,0984.3,+20.1,079,0108,1688443782,42.285 92,0011,0015,0984.1,+20.4,078,0099,1688444082,42.274 92,0012,0016,0984.3,+20.3,078,0102,1688444382,42.258 92,0013,0017,0984.3,+20.4,078,0106,1688444682,42.329 92,0012,0016,0984.4,+20.7,078,0119,1688444982,42.393 92,0011,0015,0984.3,+21.0,077,0120,1688445282,42.384 82,0012,0016,0984.4,+21.2,076,0109,1688445582,42.365 92,0011,0015,0984.5,+21.5,075,0107,1688445882,42.363 92,0011,0015,0984.5,+21.9,074,0117,1688446182,42.339 92,0011,0015,0984.6,+22.1,074,0098,1688446482,42.337 90,0010,0013,0984.6,+22.4,073,0121,1688446782,42.334 92,0012,0016,0984.5,+22.7,072,0120,1688447082,42.317 92,0018,0024,0984.5,+23.1,070,0109,1688447382,42.308 92,0021,0028,0984.7,+23.2,071,0102,1688447682,42.295 92,0013,0017,0984.5,+23.7,071,0112,1688447982,42.276 92,0012,0016,0984.8,+23.9,070,0120,1688448282,42.35 92,0014,0018,0984.9,+24.0,069,0110,1688448582,42.406 94,0013,0017,0984.7,+24.5,067,0115,1688448882,42.4 92,0011,0015,0984.8,+24.6,068,0106,1688449182,42.395 92,0013,0017,0984.8,+24.5,067,0106,1688449482,42.387 92,0015,0021,0984.7,+24.6,068,0107,1688449782,42.372 90,0017,0023,0984.8,+24.7,067,0092,1688450082,42.361 92,0012,0016,0984.6,+25.3,065,0105,1688450382,42.351 92,0008,0011,0984.9,+25.4,062,0122,1688450682,42.343 92,0008,0011,0984.9,+25.5,061,0109,1688450982,42.337 92,0012,0016,0985.0,+25.7,063,0109,1688451282,42.317 92,0008,0011,0984.8,+25.7,061,0092,1688451582,42.319 92,0009,0012,0984.8,+26.0,061,0111,1688451882,42.373 92,0008,0011,0985.0,+26.3,059,0112,1688452182,42.437 90,0012,0016,0984.8,+26.5,059,0115,1688452482,42.433 92,0008,0011,0984.7,+26.5,055,0114,1688452782,42.427 92,0007,0010,0984.9,+26.8,056,0092,1688453082,42.422 84,0009,0012,0984.7,+26.9,059,0121,1688453382,42.4 92,0010,0013,0984.7,+26.9,056,0109,1688453682,42.402 92,0010,0013,0984.7,+27.1,054,0127,1688453982,42.376 92,0009,0012,0984.7,+27.4,057,0134,1688454282,42.367 92,0008,0011,0984.6,+27.5,055,0105,1688454582,42.362 92,0009,0012,0984.6,+27.8,054,0114,1688454882,42.357 90,0011,0015,0984.8,+27.8,055,0124,1688455182,42.34 92,0008,0011,0984.9,+28.2,056,0100,1688455482,42.41 90,0006,0008,0984.8,+27.9,055,0097,1688455782,42.473 90,0006,0008,0984.6,+28.6,055,0117,1688456082,42.449 90,0008,0011,0985.0,+28.4,052,0099,1688456382,42.452 90,0006,0008,0984.6,+28.4,051,0109,1688456682,42.443 90,0010,0013,0984.8,+28.7,051,0110,1688456982,42.433 92,0008,0011,0985.0,+28.4,052,0107,1688457282,42.429 90,0010,0013,0984.6,+28.7,051,0097,1688457582,42.405 92,0017,0023,0984.9,+29.2,052,0095,1688457882,42.394 90,0011,0015,0984.9,+28.9,049,0114,1688458182,42.397 92,0012,0016,0984.9,+29.2,049,0105,1688458482,42.382 92,0007,0010,0984.8,+29.1,050,0122,1688458782,42.373 90,0005,0007,0984.7,+29.7,048,0109,1688459082,42.444 90,0007,0010,0984.7,+28.7,046,0112,1688459382,42.317 92,0009,0012,0984.9,+29.3,045,0095,1688459682,42.484 92,0006,0008,0984.9,+30.0,043,0115,1688459982,42.475 92,0007,0010,0984.8,+29.7,047,0096,1688460282,42.469 94,0006,0008,0984.9,+28.8,044,0094,1688460582,42.463 94,0006,0008,0984.8,+28.4,048,0104,1688460882,42.452 94,0008,0011,0984.8,+28.3,048,0114,1688461182,42.448 94,0007,0010,0985.0,+28.3,049,0075,1688461482,42.42 92,0010,0013,0984.8,+29.3,049,0116,1688461782,42.418 90,0006,0008,0985.1,+30.1,046,0120,1688462082,42.409 92,0005,0007,0984.8,+29.9,042,0107,1688462382,42.409 92,0004,0006,0984.7,+29.9,043,0113,1688462682,42.465 92,0010,0013,0984.6,+29.9,045,0104,1688462982,42.529 92,0004,0006,0984.7,+30.6,045,0110,1688463282,42.52 94,0006,0008,0985.1,+30.4,043,0130,1688463582,42.513 94,0007,0010,0984.8,+30.1,045,0109,1688463882,42.499 92,0007,0010,0985.0,+30.2,045,0110,1688464182,42.491 94,0008,0011,0985.0,+29.3,049,0102,1688464482,42.487 94,0011,0015,0984.8,+29.1,048,0108,1688464782,42.464 92,0007,0010,0984.7,+29.4,050,0119,1688465082,42.458 92,0009,0012,0985.0,+29.3,049,0097,1688465382,42.448 92,0011,0015,0984.8,+29.6,052,0127,1688465682,42.435 92,0006,0008,0984.6,+30.0,047,0126,1688465982,42.422 92,0007,0010,0984.5,+30.2,049,0123,1688466282,42.488 92,0009,0012,0984.4,+30.0,048,0100,1688466582,42.561 92,0009,0012,0984.7,+29.9,048,0099,1688466882,42.551 92,0005,0007,0984.7,+29.3,048,0104,1688467182,42.543 99,0007,0010,0985.0,+29.2,048,0112,1688467482,42.527 92,0009,0012,0984.8,+29.2,050,0124,1688467782,42.522 92,0008,0011,0984.8,+28.9,049,0121,1688468082,42.501 92,0008,0011,0984.8,+28.8,052,0114,1688468382,42.492 92,0009,0012,0984.7,+28.9,048,0113,1688468682,42.486 92,0006,0008,0984.6,+30.3,047,0138,1688468982,42.471 92,0007,0010,0984.6,+31.3,048,0123,1688469282,42.47 92,0006,0008,0984.6,+31.5,044,0123,1688469582,42.454 92,0006,0008,0984.3,+31.5,043,0120,1688470182,42.588 92,0006,0008,0984.4,+31.7,043,0095,1688470482,42.392 92,0005,0007,0984.1,+31.5,045,0122,1688470782,42.382 92,0013,0017,0984.4,+31.2,043,0096,1688471082,42.37 94,0011,0015,0984.4,+30.8,044,0110,1688471382,42.366 92,0006,0008,0984.4,+30.8,045,0097,1688471682,42.359 92,0007,0010,0984.3,+30.4,044,0130,1688471982,42.345 92,0012,0016,0984.3,+31.7,041,0103,1688472282,42.527 90,0005,0007,0984.3,+32.1,040,0106,1688472582,42.329 90,0021,0028,0984.1,+31.8,041,0119,1688472882,42.327 90,0005,0007,0984.0,+31.7,041,0114,1688473182,42.311 92,0007,0010,0984.1,+31.8,041,0096,1688473482,42.378 90,0014,0018,0984.1,+31.9,040,0118,1688473782,42.446 90,0009,0012,0984.1,+32.6,042,0106,1688474082,42.436 90,0012,0016,0984.2,+33.0,041,0119,1688474382,42.431 90,0006,0008,0984.2,+33.0,041,0102,1688474682,42.434 92,0013,0017,0984.2,+33.1,037,0114,1688474982,42.419 90,0004,0006,0984.0,+32.4,040,0124,1688475282,42.421 90,0006,0008,0984.0,+31.9,040,0102,1688475582,42.414 99,0006,0008,0984.1,+31.3,042,0120,1688475882,42.408 92,0009,0012,0984.3,+32.3,040,0108,1688476182,42.384 92,0029,0039,0984.3,+31.2,043,0123,1688476482,42.379 92,0005,0007,0983.9,+31.8,042,0100,1688476782,42.366 94,0017,0023,0984.2,+32.3,040,0107,1688477082,42.439 92,0010,0013,0983.9,+31.8,039,0106,1688477382,42.504 92,0010,0013,0983.9,+32.1,039,0120,1688477682,42.498 90,0006,0008,0984.0,+32.9,037,0108,1688477982,42.494 92,0007,0010,0984.0,+32.3,037,0128,1688478282,42.48 92,0006,0008,0984.1,+32.2,038,0105,1688478582,42.471 92,0005,0007,0983.8,+32.4,038,0112,1688478882,42.461 90,0013,0017,0984.1,+32.2,038,0110,1688479182,42.449 88,0017,0023,0983.8,+31.6,040,0123,1688479482,42.465 90,0016,0022,0983.8,+32.3,038,0097,1688479782,42.44 88,0008,0011,0983.7,+31.9,038,0116,1688480082,42.434 90,0014,0018,0983.8,+32.0,039,0118,1688480382,42.429 92,0015,0021,0983.8,+31.7,038,0095,1688480682,42.492 90,0013,0017,0983.7,+31.9,040,0104,1688480982,42.568 90,0009,0012,0983.9,+33.3,037,0092,1688481282,42.556 88,0011,0015,0983.8,+31.8,040,0110,1688481582,42.559 88,0007,0010,0983.4,+31.9,041,0118,1688481882,42.558 90,0004,0006,0983.6,+31.4,041,0105,1688482182,42.545 90,0010,0013,0983.6,+31.2,043,0102,1688482482,42.52 90,0004,0006,0983.5,+31.9,041,0093,1688482782,42.516 88,0003,0005,0983.5,+31.1,044,0113,1688483082,42.514 92,0004,0006,0983.6,+31.1,044,0124,1688483382,42.51 90,0007,0010,0983.4,+31.1,044,0108,1688483682,42.494 90,0004,0006,0983.7,+31.0,045,0093,1688483982,42.483 99,0006,0008,0983.7,+31.4,044,0103,1688484282,42.555 90,0006,0008,0983.6,+30.0,048,0125,1688484582,42.611 88,0008,0011,0983.5,+28.9,051,0113,1688484882,42.786 90,0006,0008,0983.5,+28.2,054,0121,1688485182,42.773 90,0004,0006,0983.8,+28.0,056,0119,1688485482,42.748 92,0006,0008,0984.0,+27.7,056,0099,1688485782,42.738 84,0005,0007,0983.8,+27.6,056,0106,1688486082,42.745 92,0005,0007,0983.7,+27.4,057,0125,1688486382,42.729 90,0004,0006,0983.8,+27.3,058,0110,1688486682,42.719 90,0003,0005,0983.9,+27.1,058,0106,1688486982,42.703 90,0004,0006,0983.9,+27.2,058,0101,1688487282,42.685 92,0004,0006,0983.9,+27.3,056,0098,1688487582,42.677 84,0004,0006,0983.8,+27.3,058,0115,1688487882,42.743 90,0005,0007,0983.8,+26.8,060,0114,1688488182,42.815 90,0004,0006,0984.0,+26.6,062,0106,1688488482,42.794 88,0005,0007,0983.7,+26.7,062,0122,1688488782,42.799 88,0005,0007,0983.6,+26.4,063,0131,1688489082,42.772 90,0008,0011,0983.7,+26.1,064,0099,1688489382,42.76 90,0005,0007,0984.1,+25.9,065,0108,1688489682,42.752 84,0011,0015,0984.0,+26.2,064,0103,1688489982,42.748 90,0006,0008,0983.8,+26.0,065,0108,1688490282,42.736 90,0004,0006,0984.0,+25.5,067,0126,1688490582,42.714 92,0003,0005,0983.9,+25.3,067,0115,1688490882,42.705 90,0005,0007,0984.1,+25.3,068,0102,1688491182,42.69 90,0004,0006,0984.1,+25.3,067,0109,1688491482,42.758 92,0004,0006,0984.2,+25.2,067,0108,1688491782,42.834 90,0004,0006,0984.0,+25.0,068,0102,1688492082,42.823 90,0004,0006,0984.3,+24.8,069,0116,1688492382,42.798 90,0004,0006,0984.2,+24.6,070,0106,1688492682,42.795 88,0006,0008,0984.4,+24.5,070,0105,1688492982,42.78 90,0004,0006,0984.2,+24.4,071,0115,1688493282,42.764 92,0004,0006,0984.7,+24.3,071,0098,1688493582,42.756 90,0007,0010,0984.5,+24.2,072,0113,1688493882,42.741 88,0010,0013,0984.4,+24.1,072,0108,1688494182,42.723 90,0016,0022,0984.6,+23.8,073,0086,1688494482,42.72 92,0006,0008,0984.5,+23.8,074,0127,1688494782,42.707 92,0009,0012,0984.6,+23.7,073,0120,1688495082,42.776 92,0004,0006,0984.5,+23.7,074,0093,1688495382,42.842 88,0004,0006,0984.6,+23.5,074,0118,1688495682,42.818 92,0005,0007,0984.5,+23.5,074,0104,1688495982,42.823 92,0008,0011,0984.9,+23.4,074,0113,1688496282,42.816 88,0004,0006,0984.9,+23.3,074,0108,1688496582,42.792 92,0004,0006,0984.8,+23.1,076,0124,1688496882,42.784 92,0004,0006,0984.9,+23.2,074,0099,1688497182,42.777 92,0003,0005,0985.0,+23.1,075,0117,1688497482,42.753 90,0006,0008,0985.0,+22.9,075,0104,1688497782,42.733 92,0004,0006,0984.7,+22.7,076,0097,1688498082,42.738 90,0006,0008,0985.1,+22.5,077,0092,1688498382,42.723 90,0005,0007,0985.1,+22.6,077,0103,1688498682,42.791 88,0005,0007,0984.6,+22.5,077,0101,1688498982,42.849 90,0005,0007,0985.1,+22.2,079,0116,1688499282,42.842 92,0004,0006,0985.0,+22.2,078,0109,1688499582,42.818 92,0004,0006,0984.7,+22.4,079,0110,1688499882,42.812 92,0004,0006,0984.8,+22.3,078,0123,1688500182,42.812 90,0005,0007,0984.7,+22.1,078,0112,1688500482,42.797 94,0004,0006,0984.9,+21.8,079,0115,1688500782,42.782 90,0008,0011,0985.1,+21.7,079,0113,1688501082,42.76 90,0005,0007,0985.1,+21.5,080,0095,1688501382,42.759 90,0005,0007,0984.8,+21.6,080,0101,1688501682,42.754 90,0006,0008,0985.1,+21.5,081,0091,1688501982,42.74 90,0006,0008,0984.9,+21.4,079,0117,1688502282,42.8 90,0007,0010,0984.9,+21.5,080,0100,1688502582,42.868 92,0005,0007,0984.9,+21.3,081,0109,1688502882,42.847 90,0004,0006,0985.2,+21.1,080,0109,1688503182,42.845 90,0005,0007,0985.1,+20.8,081,0120,1688503482,42.83 90,0006,0008,0984.9,+21.1,080,0115,1688503782,42.857 90,0006,0008,0984.9,+20.9,081,0098,1688504082,42.815 99,0007,0010,0984.8,+20.9,080,0092,1688504382,42.801 92,0006,0008,0985.2,+20.9,081,0120,1688504682,42.794 90,0005,0007,0984.9,+20.6,081,0105,1688504982,42.78 88,0006,0008,0985.0,+20.7,081,0101,1688505282,42.767 92,0005,0007,0985.0,+20.7,081,0113,1688505582,42.765 88,0005,0007,0984.8,+20.6,081,0099,1688505882,42.836 90,0006,0008,0984.8,+20.6,081,0113,1688506182,42.881 94,0005,0007,0985.2,+20.5,081,0118,1688506482,42.869 86,0004,0006,0985.0,+20.4,081,0110,1688506782,42.864 88,0006,0008,0985.3,+20.4,081,0120,1688507082,42.854 88,0006,0008,0984.9,+20.2,081,0112,1688507382,42.836 90,0006,0008,0985.0,+20.1,082,0086,1688507682,42.832 90,0008,0011,0984.8,+20.2,081,0118,1688507982,42.818 90,0006,0008,0984.9,+20.0,081,0110,1688508282,42.808 94,0006,0008,0985.2,+20.2,081,0105,1688508582,42.801 92,0005,0007,0984.9,+20.0,082,0097,1688508882,42.779 90,0007,0010,0985.2,+20.1,081,0099,1688509182,42.771 90,0006,0008,0984.8,+20.0,081,0125,1688509482,42.843 92,0006,0008,0984.9,+19.8,081,0126,1688509782,42.911 92,0005,0007,0984.8,+19.6,082,0097,1688510082,42.89 90,0007,0010,0984.8,+19.8,081,0125,1688510382,42.887 90,0006,0008,0984.7,+19.8,082,0132,1688510682,42.874 90,0006,0008,0984.7,+19.7,082,0120,1688510982,42.857 92,0008,0011,0985.0,+19.7,082,0126,1688511282,42.858 90,0010,0013,0984.5,+19.7,082,0107,1688511582,42.84 92,0007,0010,0984.6,+19.7,082,0102,1688511882,42.839 90,0006,0008,0984.7,+19.6,082,0103,1688512182,42.822 90,0006,0008,0984.7,+19.5,082,0112,1688512482,42.807 92,0007,0010,0984.7,+19.5,082,0117,1688512782,42.805 90,0005,0007,0984.7,+19.5,083,0114,1688513082,42.865 90,0006,0008,0984.7,+19.5,082,0105,1688513382,42.934 90,0006,0008,0984.6,+19.5,082,0100,1688513682,42.916 90,0006,0008,0984.2,+19.4,081,0120,1688513982,42.911 92,0006,0008,0984.8,+19.2,082,0102,1688514282,42.9 92,0006,0008,0984.6,+19.2,083,0089,1688514582,42.899 92,0007,0010,0984.7,+19.2,083,0105,1688514882,42.873 90,0005,0007,0984.6,+19.3,084,0115,1688515182,42.859 92,0006,0008,0984.7,+19.1,084,0108,1688515482,42.857 96,0006,0008,0984.5,+19.4,083,0095,1688515782,42.842 92,0006,0008,0984.7,+19.3,083,0116,1688516082,42.825 92,0008,0011,0984.8,+19.2,082,0104,1688516382,42.818 92,0006,0008,0984.6,+19.1,081,0112,1688516682,42.879 92,0006,0008,0984.5,+19.3,080,0117,1688516982,42.948 92,0007,0010,0984.4,+19.1,081,0107,1688517282,42.937 86,0008,0011,0984.8,+19.2,081,0117,1688517582,42.924 90,0007,0010,0984.5,+19.2,082,0126,1688517882,42.911 90,0009,0012,0984.5,+19.2,084,0111,1688518182,42.91 92,0006,0008,0984.4,+19.2,083,0109,1688518482,42.907 90,0005,0007,0984.3,+18.9,085,0117,1688518782,42.885 92,0005,0007,0984.1,+19.0,084,0111,1688519082,42.874 90,0005,0007,0984.2,+19.0,084,0109,1688519382,42.874 92,0009,0012,0984.3,+19.0,085,0105,1688519682,42.855 90,0007,0010,0984.4,+19.1,084,0117,1688519982,42.843 86,0007,0010,0984.2,+19.2,084,0106,1688520282,42.915 92,0006,0008,0984.2,+19.2,085,0103,1688520582,42.971 90,0004,0006,0984.3,+19.1,087,0113,1688520882,42.954 99,0006,0008,0984.3,+19.2,088,0102,1688521182,42.951 90,0008,0011,0984.2,+19.2,088,0096,1688521482,42.945 92,0007,0010,0984.4,+19.2,088,0107,1688521782,42.94 92,0005,0007,0984.5,+19.4,089,0105,1688522382,42.908 90,0004,0006,0984.5,+19.4,089,0108,1688522682,42.901 92,0008,0011,0984.3,+18.9,089,0107,1688522982,42.898 90,0008,0011,0984.5,+19.0,088,0115,1688523282,42.88 92,0004,0006,0984.6,+19.1,088,0105,1688523882,42.948 92,0004,0006,0984.1,+19.3,088,0116,1688524182,42.998 92,0008,0011,0984.2,+19.4,088,0108,1688524482,42.984 92,0004,0006,0984.4,+19.5,088,0118,1688524782,42.979 92,0004,0006,0984.5,+19.5,088,0111,1688525082,42.96 92,0003,0005,0984.1,+19.7,087,0108,1688525382,42.947 90,0010,0013,0984.2,+19.5,088,0106,1688525682,42.949 92,0004,0006,0984.3,+19.7,087,0106,1688525982,42.934 92,0003,0005,0984.2,+19.6,088,0100,1688526282,42.939 92,0002,0003,0984.3,+19.5,088,0094,1688526582,42.917 92,0005,0007,0984.2,+19.6,088,0109,1688526882,42.92 94,0008,0011,0984.5,+19.6,087,0105,1688527182,42.893 92,0003,0005,0984.4,+19.9,086,0125,1688527482,42.962 90,0003,0005,0984.5,+19.9,086,0132,1688527783,43.026 99,0005,0007,0984.4,+20.0,086,0113,1688528083,43.019 92,0004,0006,0984.4,+20.1,085,0101,1688528383,43.009 90,0004,0006,0984.7,+20.2,085,0111,1688528682,42.991 90,0004,0006,0984.5,+20.2,086,0125,1688528982,42.978 90,0004,0006,0984.4,+20.4,085,0099,1688529282,42.974 99,0005,0007,0984.2,+20.7,085,0110,1688529582,42.967 92,0005,0007,0984.6,+20.9,085,0098,1688529882,42.935 92,0007,0010,0984.4,+20.6,087,0103,1688530182,42.941 92,0007,0010,0984.5,+20.5,087,0116,1688530482,42.926 90,0008,0011,0984.6,+20.6,086,0106,1688530782,42.913 90,0006,0008,0984.4,+20.7,087,0114,1688531082,42.978 90,0009,0012,0984.3,+20.7,086,0125,1688531383,43.041 94,0007,0010,0984.2,+20.7,086,0103,1688531683,43.033 90,0004,0006,0984.2,+21.0,085,0102,1688531983,43.019 90,0006,0008,0984.2,+20.9,086,0101,1688532283,43.008 92,0005,0007,0984.4,+20.9,085,0114,1688532582,42.984 90,0008,0011,0984.4,+20.9,086,0113,1688532882,42.984 90,0006,0008,0984.2,+21.0,086,0121,1688533182,42.984 92,0005,0007,0984.3,+21.2,086,0124,1688533482,42.968 92,0005,0007,0984.1,+21.3,086,0103,1688533782,42.959 86,0004,0006,0984.1,+21.3,085,0119,1688534082,42.947 92,0006,0008,0984.1,+21.3,086,0125,1688534382,42.936 92,0006,0008,0984.6,+21.2,086,0124,1688534683,43.007 92,0005,0007,0984.5,+21.6,085,0105,1688534983,43.072 92,0006,0008,0984.4,+21.5,085,0114,1688535283,43.062 90,0007,0010,0984.5,+21.6,084,0117,1688535583,43.055 92,0008,0011,0984.3,+21.9,084,0114,1688535883,43.046 92,0006,0008,0984.2,+21.8,083,0115,1688536183,43.03 84,0006,0008,0984.3,+21.9,082,0120,1688536483,43.02 92,0007,0010,0984.5,+22.2,080,0103,1688536783,43.006 90,0007,0010,0984.5,+22.5,077,0108,1688537083,43.002 90,0007,0010,0984.5,+22.4,077,0109,1688537382,42.979 92,0006,0008,0984.5,+22.3,078,0125,1688537682,42.965 90,0009,0012,0984.8,+22.8,076,0105,1688537982,42.954 92,0006,0008,0984.5,+23.1,076,0098,1688538283,43.019 92,0009,0012,0984.8,+23.5,074,0096,1688538583,43.087 92,0006,0008,0984.4,+23.8,072,0113,1688538883,43.071 90,0005,0007,0984.8,+24.0,073,0102,1688539183,43.062 92,0008,0011,0984.4,+24.7,071,0117,1688539483,43.056 92,0009,0012,0984.5,+24.9,071,0105,1688539783,43.051 92,0004,0006,0984.6,+25.1,068,0107,1688540083,43.044 90,0005,0007,0984.6,+25.1,070,0111,1688540383,43.03 92,0005,0007,0984.4,+25.9,068,0108,1688540683,43.027 92,0005,0007,0984.6,+25.3,065,0097,1688540983,43.013 90,0006,0008,0984.4,+25.6,065,0116,1688541283,43.002 92,0005,0007,0984.4,+25.2,064,0102,1688541582,42.993 94,0004,0006,0984.6,+26.1,066,0119,1688541883,43.047 90,0004,0006,0984.6,+25.6,064,0094,1688542183,43.116 92,0004,0006,0984.3,+27.0,063,0097,1688542483,43.117 92,0004,0006,0984.6,+26.5,061,0134,1688542783,43.111 92,0004,0006,0984.6,+26.9,062,0129,1688543083,43.096 92,0005,0007,0984.5,+26.8,062,0105,1688543383,43.088 92,0005,0007,0984.3,+26.7,062,0111,1688543683,43.077 90,0004,0006,0984.5,+26.8,061,0112,1688543983,43.069 92,0006,0008,0984.5,+27.8,061,0116,1688544283,43.053 99,0004,0006,0984.5,+27.7,060,0109,1688544583,43.053 92,0005,0007,0984.7,+26.8,058,0123,1688544883,43.035 92,0010,0013,0984.3,+27.8,057,0109,1688545183,43.028 92,0005,0007,0984.6,+28.2,056,0106,1688545483,43.097 92,0009,0012,0984.1,+28.1,054,0119,1688545783,43.163 92,0003,0005,0984.2,+28.0,053,0103,1688546083,43.149 92,0003,0005,0984.1,+28.1,053,0107,1688546383,43.139 92,0005,0007,0984.1,+28.8,054,0131,1688546683,43.122 92,0003,0005,0984.3,+28.9,052,0096,1688546983,43.11 92,0003,0005,0984.0,+29.5,051,0125,1688547283,43.097 90,0003,0005,0984.2,+29.7,051,0108,1688547583,43.103 90,0003,0005,0984.2,+29.1,049,0108,1688547883,43.093 90,0004,0006,0984.0,+28.8,047,0092,1688548183,43.073 92,0004,0006,0983.9,+29.4,051,0110,1688548483,43.066 92,0004,0006,0983.9,+29.7,048,0114,1688548783,43.055 90,0004,0006,0984.1,+29.3,050,0095,1688549083,43.129 90,0004,0006,0983.7,+30.2,049,0109,1688549383,43.185 90,0003,0005,0984.0,+29.9,047,0126,1688549683,43.174 92,0006,0008,0984.0,+30.6,046,0117,1688549983,43.173 90,0003,0005,0984.0,+30.9,045,0090,1688550283,43.17 92,0003,0005,0983.8,+30.4,045,0105,1688550583,43.152 90,0009,0012,0984.0,+31.0,043,0098,1688550883,43.145 90,0004,0006,0983.7,+30.5,040,0101,1688551183,43.14 92,0003,0005,0983.7,+31.1,044,0098,1688551483,43.121 90,0004,0006,0983.6,+31.6,046,0104,1688551783,43.113 90,0005,0007,0983.6,+31.2,042,0124,1688552083,43.106 92,0004,0006,0983.8,+31.8,043,0110,1688552383,43.101 90,0004,0006,0983.6,+32.3,044,0116,1688552683,43.169 92,0004,0006,0983.9,+32.2,041,0098,1688552983,43.229 92,0006,0008,0983.7,+32.2,041,0124,1688553283,43.225 92,0006,0008,0983.9,+31.8,040,0111,1688553583,43.02 92,0005,0007,0983.6,+31.6,040,0110,1688553883,43.195 90,0003,0005,0983.6,+31.1,040,0128,1688554183,43.002 92,0003,0005,0983.8,+32.2,042,0107,1688554482,42.988 92,0003,0005,0983.6,+32.4,040,0106,1688554783,43.172 92,0008,0011,0983.5,+31.8,041,0102,1688555083,43.16 92,0006,0008,0983.5,+31.6,043,0112,1688555383,43.157 92,0003,0005,0983.4,+31.4,042,0117,1688555682,42.95 90,0004,0006,0983.3,+31.1,042,0113,1688555983,43.137 92,0003,0005,0983.5,+32.3,042,0119,1688556283,43.206 90,0003,0005,0983.5,+31.1,043,0122,1688556583,43.071 90,0003,0005,0983.5,+30.3,045,0116,1688556883,43.256 90,0003,0005,0983.4,+31.1,045,0093,1688557183,43.239 92,0004,0006,0983.2,+31.9,044,0120,1688557483,43.231 92,0007,0010,0983.1,+31.3,043,0116,1688557783,43.228 90,0004,0006,0983.2,+30.3,045,0084,1688558083,43.023 92,0004,0006,0983.2,+30.4,046,0126,1688558383,43.206 92,0004,0006,0983.4,+30.0,046,0105,1688558683,43.197 92,0005,0007,0983.0,+30.5,046,0105,1688558983,43.19 92,0004,0006,0983.2,+30.9,041,0111,1688559282,42.983 92,0008,0011,0983.0,+31.6,041,0109,1688559583,43.167 92,0004,0006,0983.2,+32.2,035,0101,1688559883,43.042 92,0003,0005,0983.0,+32.4,034,0121,1688560183,43.107 92,0003,0005,0982.9,+33.1,029,0113,1688560483,43.103 92,0005,0007,0983.0,+32.2,028,0141,1688560783,43.106 92,0005,0007,0982.7,+32.7,029,0097,1688561083,43.102 92,0002,0003,0982.9,+33.2,027,0103,1688561383,43.092 92,0002,0003,0982.9,+32.5,027,0124,1688561683,43.077 92,0002,0003,0983.1,+32.5,027,0133,1688561983,43.074 90,0005,0007,0982.6,+33.2,026,0099,1688562283,43.075 88,0002,0003,0982.8,+33.6,024,0124,1688562583,43.065 92,0002,0003,0982.7,+33.2,026,0104,1688562883,43.062 92,0003,0005,0982.7,+33.5,025,0121,1688563183,43.041 92,0004,0006,0982.8,+34.2,024,0110,1688563483,43.12 90,0008,0011,0982.6,+34.2,023,0116,1688563783,43.194 92,0005,0007,0982.6,+34.2,023,0112,1688564083,43.182 90,0004,0006,0982.6,+34.6,024,0105,1688564383,43.194 90,0003,0005,0982.7,+33.6,024,0112,1688564683,43.179 99,0002,0003,0982.6,+33.4,022,0105,1688564983,43.176 90,0002,0003,0982.6,+33.5,021,0101,1688565283,43.168 90,0015,0021,0982.5,+34.1,022,0096,1688565583,43.159 90,0005,0007,0982.4,+34.4,022,0110,1688566183,43.152 90,0002,0003,0982.4,+33.4,023,0108,1688566783,43.136 92,0003,0005,0982.5,+34.9,021,0117,1688567083,43.213 92,0009,0012,0982.2,+34.1,021,0106,1688567383,43.283 90,0002,0003,0982.3,+33.6,022,0105,1688567683,43.274 90,0004,0006,0982.5,+33.5,023,0117,1688567983,43.275 90,0002,0003,0982.3,+34.0,023,0111,1688568283,43.259 90,0002,0003,0982.2,+33.4,024,0104,1688568883,43.248 90,0002,0003,0982.1,+33.9,022,0114,1688569183,43.236 90,0004,0006,0981.9,+32.7,025,0120,1688570683,43.273 90,0003,0005,0982.0,+32.4,027,0115,1688570983,43.341 92,0004,0006,0982.0,+31.3,029,0112,1688571283,43.325 92,0002,0003,0982.0,+30.5,033,0108,1688571583,43.297 92,0003,0005,0981.8,+30.2,033,0111,1688571883,43.473 92,0003,0005,0981.7,+29.6,035,0103,1688572183,43.458 92,0004,0006,0981.8,+29.9,035,0102,1688572483,43.449 90,0007,0010,0981.7,+29.2,037,0099,1688572783,43.445 92,0003,0005,0982.0,+29.0,037,0125,1688573083,43.425 92,0004,0006,0982.0,+28.9,037,0096,1688573383,43.415 92,0003,0005,0981.9,+28.5,040,0131,1688573683,43.409 86,0003,0005,0981.9,+28.4,039,0102,1688573983,43.403 90,0003,0005,0981.8,+28.4,040,0108,1688574283,43.46 92,0002,0003,0982.1,+28.3,040,0097,1688574583,43.528 92,0005,0007,0982.1,+27.9,041,0109,1688574883,43.508 92,0004,0006,0982.1,+28.2,041,0111,1688575183,43.495 92,0004,0006,0981.7,+27.7,043,0104,1688575483,43.49 92,0007,0010,0981.7,+27.8,043,0115,1688575783,43.472 92,0004,0006,0981.8,+27.3,047,0116,1688576383,43.445 92,0004,0006,0981.9,+26.9,048,0114,1688576683,43.443 92,0003,0005,0982.2,+27.2,048,0105,1688576983,43.427 92,0004,0006,0982.1,+26.6,050,0106,1688577283,43.426 92,0007,0010,0982.0,+26.3,052,0099,1688578183,43.542 92,0010,0013,0982.0,+25.6,054,0120,1688578483,43.529 92,0005,0007,0982.2,+25.4,055,0123,1688578783,43.507 92,0006,0008,0982.3,+24.8,057,0105,1688579083,43.507 92,0004,0006,0982.4,+24.6,058,0120,1688579383,43.501 92,0008,0011,0982.2,+24.6,058,0101,1688579683,43.484 94,0006,0008,0982.7,+24.1,060,0110,1688579983,43.472 92,0003,0005,0982.7,+24.4,059,0116,1688580283,43.461 92,0005,0007,0982.6,+23.8,061,0111,1688580583,43.443 92,0004,0006,0982.3,+23.9,061,0089,1688580883,43.435 92,0005,0007,0982.3,+23.9,061,0109,1688581183,43.411 92,0006,0008,0982.8,+23.5,062,0087,1688581483,43.491 94,0004,0006,0982.8,+23.1,064,0106,1688581783,43.557 94,0005,0007,0983.0,+23.1,065,0103,1688582083,43.538 94,0005,0007,0983.0,+23.0,065,0095,1688582383,43.534 94,0004,0006,0983.2,+22.8,066,0111,1688582683,43.521 92,0008,0011,0983.2,+22.9,066,0103,1688582983,43.507 92,0004,0006,0983.5,+22.9,066,0102,1688583283,43.5 92,0005,0007,0983.1,+22.7,066,0099,1688583583,43.495 92,0004,0006,0983.4,+22.9,066,0090,1688583883,43.478 92,0003,0005,0983.1,+22.8,066,0105,1688584183,43.466 92,0004,0006,0983.1,+22.4,068,0102,1688584483,43.456 92,0004,0006,0983.2,+22.4,068,0087,1688584783,43.443 94,0004,0006,0983.5,+22.2,068,0118,1688585083,43.498 94,0006,0008,0983.2,+22.5,067,0091,1688585383,43.561 92,0004,0006,0983.2,+22.4,068,0107,1688585683,43.562 92,0004,0006,0983.3,+22.1,069,0097,1688585983,43.547 94,0006,0008,0983.1,+22.0,069,0101,1688586283,43.537 92,0008,0011,0983.5,+22.2,068,0101,1688586583,43.523 94,0004,0006,0983.2,+22.0,069,0104,1688586883,43.515 94,0004,0006,0983.1,+22.0,069,0104,1688587183,43.502 92,0009,0012,0983.1,+21.9,069,0115,1688587483,43.483 90,0006,0008,0983.3,+21.8,070,0127,1688587783,43.47 92,0004,0006,0983.2,+21.6,070,0100,1688588083,43.465 92,0009,0012,0983.3,+21.4,071,0114,1688588383,43.457 92,0005,0007,0983.1,+21.3,072,0103,1688588683,43.529 92,0005,0007,0983.5,+21.2,073,0107,1688588983,43.591 94,0007,0010,0983.2,+21.3,072,0113,1688589283,43.585 92,0007,0010,0983.2,+21.4,072,0094,1688589583,43.571 92,0006,0008,0983.2,+21.3,072,0083,1688589883,43.558 92,0004,0006,0983.4,+21.2,072,0119,1688590183,43.551 94,0006,0008,0983.5,+21.1,072,0103,1688590483,43.535 94,0004,0006,0983.5,+21.1,072,0093,1688590783,43.517 94,0005,0007,0983.2,+20.7,073,0100,1688591083,43.521 94,0005,0007,0983.1,+20.9,073,0127,1688591383,43.506 92,0006,0008,0983.1,+20.8,073,0111,1688591683,43.484 94,0006,0008,0983.2,+20.8,074,0116,1688591983,43.476 94,0006,0008,0983.3,+21.0,073,0113,1688592283,43.548 92,0005,0007,0983.4,+21.0,074,0105,1688592583,43.613 94,0010,0013,0983.0,+21.2,073,0106,1688592883,43.598 94,0006,0008,0983.3,+21.1,074,0100,1688593183,43.595 94,0006,0008,0983.2,+21.1,074,0092,1688593483,43.586 92,0006,0008,0983.2,+20.8,075,0118,1688593783,43.571 92,0004,0006,0983.0,+20.9,075,0104,1688594083,43.558 92,0005,0007,0983.1,+20.9,075,0103,1688594383,43.534 94,0004,0006,0983.0,+21.0,074,0109,1688594683,43.541 92,0006,0008,0983.0,+20.9,075,0105,1688594983,43.529 92,0006,0008,0983.0,+20.8,075,0100,1688595283,43.512 92,0005,0007,0983.1,+21.0,075,0125,1688595583,43.51 92,0006,0008,0983.1,+20.9,075,0127,1688595883,43.576 92,0005,0007,0983.0,+21.0,074,0122,1688596183,43.633 92,0005,0007,0982.9,+20.8,075,0122,1688596483,43.621 92,0006,0008,0983.2,+20.7,075,0099,1688596783,43.612 92,0006,0008,0983.3,+20.6,076,0107,1688597083,43.6 92,0004,0006,0983.0,+20.6,076,0117,1688597383,43.584 92,0005,0007,0982.8,+20.4,076,0119,1688597683,43.574 94,0005,0007,0982.9,+20.5,075,0123,1688597983,43.564 92,0005,0007,0983.0,+20.4,076,0121,1688598283,43.553 92,0005,0007,0982.9,+20.5,076,0127,1688598583,43.542 92,0007,0010,0983.2,+20.6,076,0110,1688598883,43.53 94,0005,0007,0982.9,+20.7,074,0105,1688599183,43.524 94,0006,0008,0982.7,+20.1,076,0106,1688599483,43.583 92,0007,0010,0983.0,+20.3,075,0101,1688599783,43.64 92,0004,0006,0982.8,+20.4,075,0102,1688600083,43.635 94,0006,0008,0982.8,+20.3,076,0117,1688600383,43.624 92,0006,0008,0982.9,+20.3,076,0104,1688600683,43.627 94,0005,0007,0982.6,+20.4,075,0104,1688600983,43.611 94,0004,0006,0982.5,+20.3,075,0108,1688601283,43.599 92,0005,0007,0982.7,+20.4,076,0123,1688601583,43.598 92,0005,0007,0982.5,+20.4,075,0106,1688601883,43.587 94,0010,0013,0982.4,+20.0,076,0101,1688602183,43.565 92,0005,0007,0982.4,+19.9,076,0105,1688602483,43.558 92,0008,0011,0982.7,+19.8,076,0114,1688602783,43.555 94,0006,0008,0982.6,+19.9,075,0097,1688603083,43.614 92,0004,0006,0982.7,+19.8,075,0138,1688603383,43.687 92,0006,0008,0982.3,+19.8,075,0109,1688603683,43.662 98,0005,0007,0982.4,+20.0,074,0096,1688603983,43.654 92,0006,0008,0982.6,+20.0,073,0103,1688604283,43.642 94,0005,0007,0982.3,+19.8,073,0092,1688604583,43.629 94,0007,0010,0982.2,+19.9,073,0108,1688604883,43.618 94,0006,0008,0982.3,+20.0,072,0094,1688605183,43.614 94,0006,0008,0982.4,+19.9,072,0117,1688605483,43.608 92,0004,0006,0982.8,+19.8,072,0103,1688605783,43.589 94,0006,0008,0982.7,+19.7,072,0106,1688606083,43.573 96,0007,0010,0982.7,+19.8,071,0109,1688606383,43.574 92,0008,0011,0982.7,+19.8,071,0106,1688606683,43.638 92,0006,0008,0982.5,+19.8,069,0108,1688606983,43.694 92,0009,0012,0982.4,+19.7,070,0092,1688607283,43.69 94,0008,0011,0982.8,+19.8,069,0095,1688607583,43.677 92,0004,0006,0982.7,+19.7,070,0098,1688607883,43.667 92,0004,0006,0982.7,+19.7,071,0108,1688608183,43.652 94,0007,0010,0982.6,+19.5,074,0101,1688608483,43.644 92,0007,0010,0982.6,+19.3,074,0107,1688608783,43.645 92,0005,0007,0982.8,+18.8,077,0094,1688609083,43.628 92,0006,0008,0982.9,+19.1,076,0110,1688609383,43.621 92,0005,0007,0982.5,+19.0,077,0122,1688609683,43.603 92,0005,0007,0982.8,+19.1,076,0109,1688609983,43.589 94,0007,0010,0982.8,+19.2,077,0124,1688610283,43.663 92,0008,0011,0982.8,+19.0,077,0120,1688610583,43.715 92,0006,0008,0982.8,+18.7,077,0113,1688610883,43.711 92,0006,0008,0982.5,+18.7,078,0110,1688611183,43.721 94,0008,0011,0982.8,+18.7,078,0137,1688611483,43.701 92,0008,0011,0982.5,+18.9,077,0115,1688611783,43.681 94,0006,0008,0982.6,+19.0,077,0097,1688612083,43.668 92,0006,0008,0982.8,+19.0,077,0104,1688612383,43.66 92,0007,0010,0982.6,+18.8,077,0111,1688612683,43.641 92,0012,0016,0982.8,+18.9,077,0114,1688612983,43.637 92,0008,0011,0982.6,+18.9,077,0103,1688613283,43.642 92,0007,0010,0982.9,+18.8,078,0108,1688613583,43.614 92,0008,0011,0982.7,+18.9,079,0116,1688613883,43.686 94,0012,0016,0982.9,+19.3,077,0098,1688614183,43.747 94,0007,0010,0982.8,+19.4,077,0115,1688614483,43.748 92,0008,0011,0983.0,+19.5,076,0117,1688614783,43.725 92,0021,0028,0983.3,+19.6,075,0134,1688615083,43.705 94,0012,0016,0983.1,+19.7,075,0084,1688615383,43.697 92,0008,0011,0982.9,+19.8,076,0092,1688615683,43.696 92,0007,0010,0983.1,+19.7,074,0103,1688615983,43.681 92,0010,0013,0983.1,+19.9,074,0123,1688616283,43.67 94,0013,0017,0983.0,+20.1,073,0096,1688616583,43.662 94,0010,0013,0983.0,+20.4,074,0098,1688616883,43.647 92,0007,0010,0982.9,+20.5,072,0132,1688617183,43.637 94,0008,0011,0983.0,+20.9,071,0107,1688617483,43.714 88,0007,0010,0983.0,+21.3,069,0104,1688617783,43.766 92,0008,0011,0983.2,+21.9,068,0098,1688618383,43.754 92,0005,0007,0983.4,+22.2,065,0097,1688618683,43.737 92,0008,0011,0983.1,+22.5,061,0110,1688618983,43.723 92,0005,0007,0983.0,+22.7,060,0110,1688619283,43.707 92,0006,0008,0983.0,+22.7,061,0110,1688619583,43.698 92,0009,0012,0983.0,+22.8,061,0087,1688619883,43.698 92,0009,0012,0983.2,+23.1,059,0117,1688620183,43.681 92,0007,0010,0983.0,+23.0,061,0103,1688620483,43.667 94,0007,0010,0983.1,+23.0,060,0093,1688620783,43.657 94,0005,0007,0983.4,+23.2,059,0092,1688621083,43.733 92,0006,0008,0983.0,+23.6,058,0115,1688621683,43.786 96,0007,0010,0983.3,+24.0,060,0131,1688621983,43.775 94,0009,0012,0983.0,+24.1,059,0103,1688622283,43.77 94,0009,0012,0983.0,+24.1,057,0129,1688622583,43.765 92,0007,0010,0983.1,+24.3,057,0095,1688622883,43.741 94,0009,0012,0983.0,+24.7,057,0099,1688623183,43.727 92,0008,0011,0982.8,+24.8,056,0130,1688623483,43.717 94,0009,0012,0983.3,+25.0,057,0118,1688623783,43.704 92,0008,0011,0982.9,+25.3,056,0108,1688624083,43.706 92,0007,0010,0982.8,+25.3,055,0096,1688624383,43.692 92,0008,0011,0982.6,+25.4,056,0104,1688624683,43.749 94,0007,0010,0983.0,+25.8,055,0118,1688624983,43.822 92,0006,0008,0982.9,+26.0,056,0103,1688625283,43.808 92,0005,0007,0982.5,+26.1,054,0109,1688625583,43.795 94,0009,0012,0982.9,+26.1,055,0086,1688625883,43.782 94,0005,0007,0982.9,+26.5,052,0121,1688626183,43.775 94,0006,0008,0982.9,+26.8,049,0113,1688626483,43.765 94,0007,0010,0982.9,+26.9,049,0127,1688626783,43.763 90,0006,0008,0982.5,+26.6,049,0098,1688627083,43.751 90,0005,0007,0982.7,+27.4,050,0114,1688627383,43.74 92,0006,0008,0982.6,+27.7,049,0099,1688627683,43.726 92,0007,0010,0982.8,+27.8,047,0115,1688627983,43.721 96,0004,0006,0982.6,+28.1,049,0110,1688628283,43.791 92,0005,0007,0982.8,+28.2,047,0115,1688628583,43.853 92,0004,0006,0982.7,+28.5,049,0106,1688628883,43.849 92,0004,0006,0982.4,+28.0,049,0115,1688629183,43.818 92,0009,0012,0982.6,+28.9,046,0098,1688629483,43.819 84,0004,0006,0982.5,+28.9,045,0107,1688629783,43.8 92,0008,0011,0982.5,+29.2,047,0082,1688630083,43.794 90,0004,0006,0982.4,+29.1,045,0102,1688630383,43.784 90,0008,0011,0982.5,+29.2,044,0110,1688630683,43.766 90,0006,0008,0982.5,+29.1,042,0123,1688630983,43.762 92,0004,0006,0982.7,+29.4,042,0117,1688631283,43.756 92,0005,0007,0982.7,+29.3,043,0108,1688631583,43.746 86,0004,0006,0982.8,+29.3,042,0105,1688631883,43.803 92,0004,0006,0982.3,+29.9,045,0109,1688632183,43.868 94,0005,0007,0982.7,+29.7,044,0122,1688632483,43.865 92,0003,0005,0982.4,+30.0,042,0113,1688632783,43.848 92,0003,0005,0982.4,+29.9,040,0095,1688633083,43.877 92,0004,0006,0982.6,+30.4,041,0110,1688633383,43.836 92,0006,0008,0982.5,+29.6,039,0105,1688633683,43.831 92,0004,0006,0982.7,+30.1,040,0114,1688633983,43.814 94,0004,0006,0982.8,+30.2,041,0112,1688634283,43.834 92,0006,0008,0982.3,+30.7,040,0108,1688634583,43.787 92,0007,0010,0982.3,+30.5,042,0099,1688634883,43.784 92,0004,0006,0982.5,+30.6,042,0093,1688635183,43.774 92,0006,0008,0982.5,+31.0,041,0131,1688635483,43.868 92,0004,0006,0982.5,+30.8,040,0113,1688635783,43.911 92,0005,0007,0982.3,+31.2,040,0118,1688636083,43.896 92,0004,0006,0982.4,+30.7,039,0124,1688636383,43.894 94,0005,0007,0982.6,+30.4,039,0100,1688636683,43.875 92,0005,0007,0982.3,+30.5,040,0108,1688636983,43.875 92,0006,0008,0982.5,+31.2,037,0105,1688637283,43.855 92,0004,0006,0982.3,+31.4,036,0115,1688637583,43.854 92,0005,0007,0982.4,+32.2,038,0099,1688637883,43.841 92,0005,0007,0982.1,+32.1,035,0103,1688638183,43.836 94,0003,0005,0982.2,+31.9,035,0112,1688638483,43.83 90,0003,0005,0982.1,+31.7,035,0114,1688638783,43.82 92,0003,0005,0982.3,+31.1,033,0120,1688639083,43.887 92,0005,0007,0982.1,+31.3,035,0111,1688639383,43.947 92,0006,0008,0982.2,+31.2,036,0106,1688639683,43.953 94,0008,0011,0982.1,+32.3,032,0103,1688639983,43.932 92,0004,0006,0982.2,+32.9,035,0106,1688640283,43.729 92,0004,0006,0981.9,+33.6,034,0107,1688640583,43.917 92,0004,0006,0982.0,+33.9,033,0110,1688640883,43.717 92,0003,0005,0982.0,+33.3,030,0119,1688641183,43.894 92,0007,0010,0981.6,+34.2,032,0114,1688641483,43.886 90,0009,0012,0981.8,+34.4,034,0129,1688641783,43.698 92,0004,0006,0981.7,+33.4,030,0125,1688642083,43.685 92,0003,0005,0981.6,+33.7,034,0128,1688642383,43.668 99,0006,0008,0981.5,+33.8,034,0101,1688642683,43.93 90,0004,0006,0981.8,+34.6,030,0125,1688642983,43.816 92,0007,0010,0981.5,+34.4,029,0085,1688643283,43.794 90,0008,0011,0981.6,+35.2,030,0119,1688643583,43.789 92,0005,0007,0981.4,+35.2,029,0091,1688643883,43.786 92,0011,0015,0981.5,+33.6,029,0109,1688644183,43.778 92,0003,0005,0981.4,+33.6,030,0115,1688644483,43.767 92,0005,0007,0981.5,+33.4,030,0109,1688644783,43.768 92,0003,0005,0981.3,+33.1,032,0129,1688645083,43.742 90,0006,0008,0981.4,+33.3,033,0117,1688645383,43.739 84,0004,0006,0981.5,+33.3,033,0109,1688645683,43.745 90,0007,0010,0981.1,+34.7,030,0112,1688645983,43.73 92,0003,0005,0981.3,+34.9,028,0118,1688646283,43.797 92,0004,0006,0981.2,+34.7,029,0107,1688646583,43.867 92,0007,0010,0981.4,+34.9,032,0120,1688646883,43.866 90,0009,0012,0981.5,+34.4,031,0119,1688647183,43.847 92,0003,0005,0981.4,+35.2,030,0130,1688647483,43.827 90,0019,0026,0980.9,+35.4,029,0104,1688647783,43.844 92,0005,0007,0980.8,+35.8,029,0082,1688648083,43.852 90,0004,0006,0981.0,+36.5,027,0115,1688648383,43.84 90,0008,0011,0980.9,+36.2,026,0111,1688648683,43.835 90,0005,0007,0981.2,+36.7,026,0118,1688648983,43.828 92,0008,0011,0980.7,+35.6,027,0122,1688649283,43.824 90,0004,0006,0981.0,+35.5,027,0107,1688649583,43.813 90,0006,0008,0980.7,+36.1,027,0125,1688649883,43.886 94,0003,0005,0980.7,+37.3,024,0102,1688650183,43.958 90,0004,0006,0980.5,+36.8,028,0101,1688650483,43.946 88,0005,0007,0980.5,+37.1,024,0108,1688650783,43.946 90,0012,0016,0980.6,+37.1,023,0095,1688651083,43.949 92,0003,0005,0980.5,+36.6,025,0116,1688651383,43.945 90,0003,0005,0980.4,+38.0,022,0112,1688651683,43.954 90,0004,0006,0980.5,+37.1,022,0111,1688651983,43.931 90,0005,0007,0980.5,+36.6,025,0117,1688652283,43.924 90,0008,0011,0980.4,+37.2,023,0115,1688652583,43.92 90,0004,0006,0980.5,+38.5,021,0125,1688652883,43.924 92,0007,0010,0980.4,+36.8,024,0112,1688653183,43.91 92,0007,0010,0980.3,+37.1,024,0102,1688653483,43.983 92,0004,0006,0980.2,+35.8,025,0122,1688653784,44.052 92,0004,0006,0980.3,+36.1,023,0126,1688654084,44.04 92,0004,0006,0980.3,+36.9,024,0115,1688654384,44.023 90,0005,0007,0980.3,+36.1,024,0102,1688654684,44.007 90,0005,0007,0980.1,+36.8,023,0117,1688654984,44.016 90,0004,0006,0980.4,+36.0,027,0105,1688655284,44.012 88,0006,0008,0980.5,+37.5,022,0115,1688655584,44.001 88,0004,0006,0980.3,+35.9,024,0094,1688655883,43.99 92,0003,0005,0980.2,+35.7,027,0123,1688656183,43.983 92,0004,0006,0980.2,+34.5,030,0112,1688656483,43.968 90,0008,0011,0980.2,+34.5,028,0111,1688656783,43.955 92,0010,0013,0980.1,+35.0,028,0116,1688657084,44.021 90,0005,0007,0980.6,+34.5,030,0108,1688657384,44.097 92,0006,0008,0980.5,+33.8,031,0107,1688657684,44.075 92,0004,0006,0980.5,+33.7,030,0078,1688657984,44.108 90,0013,0017,0980.3,+33.4,029,0119,1688658284,44.06 92,0005,0007,0980.4,+32.6,032,0104,1688658584,44.039 90,0010,0013,0980.4,+32.5,034,0108,1688658884,44.222 90,0005,0007,0980.3,+32.3,035,0109,1688659184,44.214 90,0006,0008,0980.5,+32.6,031,0108,1688659484,44.193 92,0005,0007,0980.4,+32.5,032,0113,1688659784,44.002 92,0007,0010,0980.9,+31.8,036,0107,1688660084,44.183 90,0008,0011,0980.5,+32.0,032,0103,1688660384,44.164 90,0010,0013,0980.7,+31.6,033,0125,1688660684,44.236 88,0005,0007,0980.6,+31.7,034,0104,1688660984,44.326 88,0006,0008,0980.9,+31.5,035,0100,1688661284,44.286 99,0009,0012,0980.9,+31.2,037,0100,1688661584,44.282 92,0009,0012,0980.9,+30.8,039,0096,1688661884,44.271 92,0006,0008,0980.8,+30.5,039,0134,1688662184,44.266 90,0013,0017,0980.6,+30.1,041,0120,1688662484,44.247 92,0006,0008,0980.6,+29.9,041,0112,1688662784,44.227 92,0007,0010,0980.8,+29.3,044,0104,1688663084,44.222 92,0007,0010,0980.9,+29.0,046,0117,1688663384,44.207 92,0009,0012,0980.9,+28.9,047,0124,1688663684,44.207 92,0006,0008,0980.9,+28.8,043,0106,1688663984,44.189 90,0009,0012,0980.7,+28.6,045,0131,1688664284,44.246 90,0008,0011,0981.1,+28.6,042,0109,1688664584,44.334 90,0006,0008,0981.2,+28.3,044,0103,1688664884,44.307 92,0007,0010,0981.3,+27.9,045,0100,1688665184,44.296 90,0007,0010,0980.9,+27.6,045,0114,1688665484,44.282 90,0007,0010,0981.2,+27.4,046,0120,1688665784,44.27 92,0006,0008,0980.8,+27.3,046,0099,1688666084,44.272 92,0009,0012,0981.1,+27.1,046,0086,1688666384,44.251 90,0006,0008,0981.0,+27.1,046,0107,1688666684,44.247 92,0007,0010,0981.0,+27.1,046,0097,1688666984,44.237 90,0011,0015,0981.2,+27.1,045,0107,1688667284,44.221 90,0007,0010,0981.4,+27.2,046,0102,1688667584,44.207 84,0010,0013,0981.2,+27.2,046,0107,1688667884,44.273 90,0008,0011,0981.5,+26.8,047,0110,1688668184,44.327 90,0005,0007,0981.5,+26.9,048,0112,1688668484,44.344 90,0005,0007,0981.6,+26.9,048,0112,1688668784,44.322 90,0006,0008,0981.6,+26.8,048,0122,1688669084,44.319 90,0010,0013,0981.4,+26.5,049,0119,1688669384,44.303 92,0007,0010,0981.4,+26.5,051,0106,1688669684,44.296 90,0006,0008,0981.7,+26.4,050,0108,1688669984,44.27 90,0011,0015,0981.4,+26.1,051,0103,1688670284,44.263 90,0008,0011,0981.7,+25.9,052,0119,1688670584,44.254 92,0006,0008,0981.7,+25.9,052,0107,1688670884,44.24 92,0005,0007,0981.4,+25.6,053,0114,1688671184,44.232 90,0007,0010,0981.6,+25.5,053,0122,1688671484,44.305 92,0010,0013,0981.5,+25.6,053,0120,1688671784,44.361 86,0007,0010,0981.5,+25.2,054,0107,1688672084,44.352 90,0007,0010,0981.5,+25.4,053,0085,1688672384,44.334 92,0016,0022,0981.7,+25.5,053,0110,1688672684,44.332 92,0010,0013,0981.5,+25.1,054,0084,1688672984,44.49 92,0013,0017,0981.5,+25.4,053,0096,1688673284,44.307 90,0014,0018,0981.5,+25.3,053,0113,1688673584,44.295 90,0005,0007,0982.2,+23.1,061,0114,1688684151,51.348 86,0007,0010,0982.0,+23.6,058,0111,1688684451,51.314 92,0011,0015,0981.9,+23.2,061,0116,1688684751,51.31 86,0005,0007,0982.2,+23.0,061,0110,1688685051,51.301 90,0005,0007,0982.2,+23.2,060,0129,1688685351,51.28 92,0005,0007,0982.1,+22.9,062,0108,1688685651,51.252 94,0010,0013,0981.9,+22.8,063,0123,1688685951,51.361 92,0006,0008,0982.2,+22.7,063,0114,1688686251,51.382 92,0007,0010,0982.0,+22.8,063,0109,1688686551,51.373 92,0010,0013,0982.1,+22.7,063,0103,1688686851,51.366 92,0005,0007,0982.0,+22.6,063,0086,1688687151,51.352 92,0005,0007,0982.2,+22.7,063,0126,1688687451,51.346 92,0006,0008,0982.2,+22.7,063,0121,1688687751,51.333 92,0007,0010,0982.0,+22.6,063,0109,1688688051,51.327 90,0005,0007,0982.2,+22.6,064,0106,1688688351,51.318 92,0006,0008,0982.1,+22.8,063,0106,1688688651,51.307 92,0006,0008,0982.2,+22.6,064,0118,1688688951,51.295 92,0005,0007,0982.2,+22.4,064,0135,1688689251,51.291 90,0005,0007,0982.2,+22.2,066,0106,1688689551,51.386 92,0011,0015,0982.4,+22.5,064,0118,1688689851,51.412 86,0006,0008,0982.0,+22.4,064,0104,1688690151,51.403 96,0006,0008,0982.1,+22.4,064,0099,1688690451,51.403 92,0005,0007,0982.3,+22.3,065,0114,1688690751,51.388 92,0006,0008,0982.2,+22.2,065,0120,1688691051,51.375 90,0009,0012,0982.3,+22.1,065,0110,1688691351,51.366 92,0005,0007,0982.1,+21.9,067,0111,1688691651,51.372 92,0004,0006,0982.2,+22.0,066,0109,1688691951,51.337 90,0009,0012,0982.2,+22.0,066,0100,1688692251,51.335 92,0006,0008,0982.2,+21.9,067,0120,1688692551,51.335 90,0008,0011,0982.4,+21.8,067,0102,1688692851,51.313 90,0006,0008,0982.3,+21.7,068,0112,1688693151,51.419 92,0006,0008,0982.2,+21.6,068,0114,1688693451,51.46 99,0005,0007,0982.3,+21.7,067,0121,1688693751,51.435 92,0009,0012,0982.0,+21.9,067,0114,1688694051,51.423 92,0009,0012,0982.3,+21.7,067,0098,1688694351,51.404 92,0005,0007,0982.0,+21.2,069,0092,1688694951,51.396 90,0006,0008,0982.2,+21.0,071,0113,1688695551,51.364 90,0007,0010,0982.4,+21.0,070,0113,1688695851,51.347 92,0009,0012,0982.2,+21.1,069,0118,1688696751,51.437 92,0005,0007,0982.5,+20.8,071,0089,1688698251,51.42 94,0003,0005,0982.5,+20.7,071,0114,1688698551,51.412 94,0005,0007,0982.5,+20.7,071,0108,1688698851,51.402 92,0005,0007,0982.5,+20.9,070,0112,1688699151,51.398 90,0004,0006,0982.3,+20.9,070,0103,1688699451,51.378 94,0008,0011,0982.5,+21.0,070,0114,1688699751,51.373 99,0006,0008,0982.5,+20.9,070,0113,1688700051,51.343 94,0004,0006,0982.4,+21.0,070,0105,1688700351,51.461 90,0005,0007,0982.6,+20.7,071,0114,1688700651,51.476 92,0008,0011,0982.6,+20.8,070,0087,1688700951,51.477 92,0004,0006,0982.3,+21.0,070,0104,1688701251,51.463 94,0004,0006,0982.3,+21.2,069,0093,1688701551,51.451 94,0005,0007,0982.3,+21.0,070,0127,1688701851,51.442 94,0006,0008,0982.7,+21.2,069,0109,1688702151,51.434 92,0004,0006,0982.7,+21.5,068,0118,1688702451,51.416 92,0003,0005,0982.6,+21.7,067,0103,1688702751,51.399 94,0004,0006,0982.4,+21.8,067,0110,1688703051,51.398 92,0004,0006,0982.4,+22.1,066,0111,1688703351,51.39 90,0004,0006,0982.7,+21.9,067,0109,1688703651,51.385 92,0003,0005,0982.5,+21.8,068,0108,1688703951,51.478 92,0005,0007,0982.7,+21.9,067,0124,1688704251,51.508 92,0004,0006,0982.8,+22.2,065,0134,1688704551,51.497 94,0007,0010,0982.4,+22.1,066,0118,1688704851,51.493 92,0003,0005,0982.6,+22.2,065,0090,1688705151,51.499 92,0004,0006,0982.8,+22.3,065,0110,1688705451,51.464 92,0003,0005,0982.9,+22.6,064,0103,1688705751,51.452 94,0003,0005,0982.9,+22.5,064,0104,1688706051,51.441 94,0005,0007,0982.9,+22.7,064,0105,1688706351,51.432 94,0003,0005,0982.9,+23.0,063,0122,1688706651,51.43 94,0004,0006,0983.2,+23.1,063,0114,1688706951,51.411 94,0005,0007,0982.9,+23.4,062,0097,1688707251,51.391 94,0006,0008,0982.9,+23.5,061,0097,1688707551,51.502 94,0007,0010,0982.7,+23.8,060,0118,1688707851,51.527 94,0015,0021,0982.9,+24.3,058,0102,1688708151,51.524 94,0008,0011,0983.0,+24.1,060,0120,1688708451,51.508 94,0011,0015,0982.7,+24.2,059,0097,1688708751,51.505 94,0009,0012,0982.8,+24.5,059,0103,1688709051,51.496 92,0007,0010,0982.9,+24.4,059,0116,1688709351,51.471 94,0014,0018,0983.0,+24.6,058,0095,1688709651,51.471 94,0012,0016,0983.0,+24.8,057,0105,1688709951,51.453 94,0006,0008,0982.9,+24.9,057,0092,1688710251,51.445 94,0020,0027,0983.0,+24.9,057,0125,1688710551,51.431 92,0008,0011,0983.0,+25.3,058,0104,1688710851,51.421 94,0003,0005,0982.8,+25.3,057,0115,1688711151,51.521 94,0010,0013,0982.9,+25.6,055,0103,1688711451,51.562 94,0003,0005,0982.8,+25.5,055,0109,1688711751,51.542 94,0004,0006,0982.9,+25.6,054,0114,1688712051,51.536 92,0003,0005,0983.1,+26.2,055,0107,1688712351,51.518 94,0007,0010,0982.9,+26.4,055,0114,1688712651,51.513 94,0003,0005,0982.9,+26.4,054,0095,1688712951,51.507 92,0004,0006,0982.9,+26.6,055,0117,1688713251,51.496 92,0008,0011,0982.7,+26.7,052,0114,1688713551,51.488 90,0010,0013,0983.0,+27.1,050,0111,1688713851,51.47 92,0002,0003,0982.9,+27.0,051,0102,1688714151,51.475 92,0004,0006,0982.7,+27.1,051,0117,1688714451,51.467 92,0003,0005,0982.8,+26.9,053,0105,1688714751,51.564 92,0004,0006,0982.9,+27.2,051,0121,1688715051,51.401 94,0007,0010,0982.9,+27.4,051,0101,1688715351,51.575 94,0004,0006,0983.2,+27.6,051,0132,1688715651,51.376 92,0006,0008,0982.9,+27.8,049,0088,1688715951,51.371 94,0006,0008,0983.0,+28.0,049,0111,1688716251,51.554 92,0008,0011,0982.9,+28.1,050,0121,1688716551,51.53 92,0006,0008,0982.9,+28.1,048,0101,1688716851,51.528 92,0004,0006,0983.1,+28.3,048,0119,1688717151,51.324 94,0006,0008,0982.8,+28.6,046,0085,1688717451,51.319 92,0005,0007,0983.1,+28.7,047,0110,1688717751,51.31 90,0006,0008,0982.8,+29.0,045,0112,1688718051,51.49 92,0003,0005,0982.9,+28.6,046,0106,1688718351,51.403 92,0005,0007,0982.7,+28.9,046,0141,1688718651,51.423 94,0003,0005,0982.7,+29.0,047,0108,1688718951,51.61 92,0008,0011,0983.1,+29.5,047,0104,1688719251,51.406 92,0004,0006,0982.9,+29.3,045,0113,1688719551,51.397 92,0003,0005,0983.1,+29.4,044,0115,1688719851,51.571 92,0010,0013,0983.3,+29.6,044,0114,1688720151,51.553 92,0003,0005,0983.0,+29.6,044,0103,1688720451,51.554 94,0004,0006,0982.8,+29.7,044,0109,1688720751,51.537 92,0005,0007,0982.8,+30.1,044,0097,1688721051,51.538 94,0012,0016,0982.6,+30.1,041,0120,1688721351,51.523 94,0007,0010,0982.7,+30.3,041,0095,1688721651,51.51 94,0008,0011,0982.8,+30.8,042,0112,1688721951,51.425 94,0006,0008,0982.7,+30.7,041,0093,1688722251,51.647 92,0008,0011,0982.8,+31.0,040,0101,1688722551,51.44 94,0009,0012,0982.8,+30.7,040,0105,1688722851,51.621 90,0005,0007,0982.7,+31.1,041,0105,1688723151,51.422 94,0006,0008,0983.1,+30.9,042,0107,1688723451,51.421 94,0009,0012,0982.6,+31.2,041,0112,1688723751,51.402 94,0003,0005,0982.8,+31.8,041,0119,1688724051,51.401 92,0007,0010,0982.6,+31.6,040,0120,1688724351,51.393 92,0005,0007,0982.7,+32.0,039,0102,1688724651,51.373 94,0006,0008,0982.8,+32.0,040,0120,1688724951,51.362 90,0005,0007,0982.7,+32.2,041,0121,1688725251,51.55 92,0008,0011,0982.9,+32.0,041,0129,1688725551,51.457 90,0004,0006,0982.7,+31.8,042,0109,1688725851,51.491 92,0006,0008,0982.9,+32.1,040,0110,1688726151,51.478 90,0005,0007,0982.5,+32.3,040,0118,1688726451,51.465 92,0007,0010,0982.6,+32.2,039,0111,1688726751,51.47 92,0009,0012,0982.4,+32.6,040,0133,1688727051,51.456 92,0004,0006,0982.5,+32.6,037,0104,1688727351,51.438 92,0014,0018,0982.1,+33.2,037,0103,1688727651,51.44 92,0006,0008,0982.2,+32.9,036,0121,1688727951,51.426 90,0011,0015,0982.3,+33.0,036,0109,1688728251,51.603 92,0005,0007,0982.2,+33.3,035,0100,1688728551,51.405 88,0007,0010,0982.2,+32.8,035,0117,1688728851,51.396 92,0004,0006,0982.2,+32.7,036,0111,1688729151,51.495 94,0004,0006,0982.0,+32.3,037,0119,1688729451,51.531 92,0006,0008,0982.2,+32.5,037,0124,1688729751,51.514 90,0005,0007,0982.1,+33.2,037,0107,1688730051,51.511 90,0003,0005,0981.9,+33.5,035,0098,1688730351,51.505 90,0007,0010,0981.9,+33.8,034,0108,1688730651,51.525 92,0003,0005,0981.8,+33.7,032,0114,1688730951,51.501 90,0005,0007,0982.2,+34.0,033,0130,1688731251,51.482 90,0010,0013,0982.0,+33.6,033,0101,1688731551,51.493 90,0004,0006,0981.6,+34.6,030,0095,1688731851,51.484 90,0005,0007,0981.8,+34.4,033,0126,1688732151,51.482 90,0003,0005,0981.6,+34.8,032,0102,1688732451,51.468 90,0004,0006,0982.0,+34.7,033,0084,1688732751,51.571 92,0006,0008,0981.6,+34.3,031,0118,1688733051,51.605 90,0003,0005,0981.6,+34.9,032,0104,1688733351,51.599 92,0003,0005,0981.6,+34.9,031,0092,1688733651,51.596 90,0005,0007,0981.5,+34.4,031,0112,1688733951,51.593 92,0004,0006,0981.4,+34.0,031,0110,1688734251,51.566 90,0006,0008,0981.6,+32.5,035,0122,1688734551,51.551 90,0004,0006,0981.3,+32.2,036,0120,1688734851,51.539 90,0006,0008,0981.6,+31.5,037,0110,1688735151,51.524 90,0004,0006,0981.3,+31.4,035,0110,1688735451,51.705 90,0004,0006,0981.7,+31.1,037,0112,1688735751,51.687 90,0004,0006,0981.4,+30.5,037,0109,1688736051,51.683 90,0004,0006,0981.7,+30.4,039,0105,1688736351,51.782 90,0004,0006,0981.8,+30.5,038,0129,1688736651,51.811 92,0003,0005,0981.6,+30.4,039,0107,1688736951,51.802 90,0004,0006,0981.6,+30.6,037,0098,1688737251,51.789 92,0006,0008,0981.4,+30.6,037,0119,1688737551,51.783 90,0006,0008,0981.6,+31.5,036,0113,1688737851,51.767 92,0007,0010,0981.5,+31.7,037,0106,1688738151,51.766 90,0007,0010,0981.2,+31.7,038,0107,1688738451,51.564 92,0003,0005,0981.4,+31.2,038,0093,1688738751,51.742 90,0011,0015,0981.4,+30.9,038,0131,1688739051,51.738 90,0004,0006,0981.4,+30.9,036,0092,1688739351,51.729 90,0010,0013,0981.6,+30.8,036,0111,1688739651,51.715 90,0008,0011,0981.5,+30.7,038,0097,1688739951,51.811 92,0005,0007,0981.5,+30.2,040,0111,1688740251,51.849 88,0006,0008,0981.7,+30.3,039,0099,1688740551,51.837 88,0011,0015,0981.9,+29.9,041,0102,1688740851,51.833 88,0003,0005,0981.5,+30.2,039,0121,1688741151,51.807 90,0006,0008,0981.4,+29.9,040,0113,1688741451,51.798 90,0004,0006,0981.5,+29.7,040,0119,1688741751,51.784 88,0003,0005,0981.6,+29.8,040,0121,1688742051,51.78 92,0009,0012,0981.4,+29.5,041,0106,1688742351,51.771 92,0011,0015,0981.7,+29.2,042,0117,1688742651,51.753 90,0005,0007,0981.8,+28.9,043,0106,1688742951,51.742 90,0004,0006,0981.3,+28.7,042,0119,1688743251,51.737 90,0005,0007,0981.9,+28.2,044,0091,1688743551,51.836 90,0005,0007,0981.7,+27.9,042,0122,1688743851,51.866 88,0003,0005,0981.6,+27.7,041,0100,1688744151,51.852 92,0004,0006,0981.8,+27.4,041,0113,1688744451,51.838 90,0003,0005,0982.0,+27.2,042,0134,1688744751,51.834 92,0004,0006,0982.3,+27.3,043,0106,1688745051,51.817 92,0006,0008,0982.1,+27.1,045,0112,1688745351,51.805 90,0007,0010,0982.1,+26.8,046,0097,1688745651,51.794 90,0005,0007,0982.0,+26.7,047,0100,1688745951,51.785 92,0004,0006,0982.5,+26.1,050,0106,1688746251,51.779 92,0004,0006,0982.5,+26.7,049,0143,1688746551,51.764 92,0005,0007,0982.4,+26.2,051,0094,1688746851,51.751 90,0006,0008,0982.7,+26.3,051,0113,1688747151,51.85 92,0004,0006,0982.6,+26.2,052,0111,1688747451,51.88 90,0005,0007,0982.7,+26.3,051,0116,1688747751,51.878 92,0005,0007,0982.8,+25.8,053,0117,1688748051,51.866 90,0005,0007,0982.7,+26.0,053,0105,1688748351,51.852 90,0005,0007,0982.7,+25.9,052,0131,1688748651,51.84 92,0005,0007,0982.9,+25.7,053,0122,1688748951,51.826 90,0004,0006,0983.0,+25.8,052,0102,1688749251,51.817 88,0003,0005,0982.7,+25.5,053,0097,1688749551,51.803 88,0004,0006,0982.7,+25.8,052,0111,1688749851,51.792 92,0006,0008,0982.7,+25.5,052,0105,1688750151,51.781 92,0004,0006,0982.9,+25.4,054,0120,1688750451,51.771 90,0005,0007,0983.0,+24.9,055,0096,1688750751,51.872 92,0005,0007,0982.7,+25.2,055,0127,1688751051,51.902 92,0005,0007,0982.7,+24.9,057,0103,1688751351,51.891 94,0004,0006,0982.8,+24.8,056,0100,1688751651,51.893 90,0011,0015,0982.9,+24.9,056,0094,1688751951,51.873 92,0005,0007,0983.0,+24.4,058,0097,1688752251,51.865 92,0005,0007,0983.3,+24.8,058,0114,1688752551,51.852 90,0004,0006,0983.0,+24.4,060,0097,1688752851,51.848 92,0004,0006,0983.4,+24.4,059,0099,1688753151,51.827 92,0009,0012,0983.4,+24.2,060,0116,1688753451,51.82 90,0005,0007,0983.5,+24.1,061,0093,1688753751,51.807 92,0004,0006,0983.7,+24.1,061,0122,1688754051,51.795 92,0006,0008,0983.7,+24.2,061,0104,1688754351,51.895 90,0005,0007,0983.4,+24.1,062,0109,1688754651,51.929 90,0004,0006,0983.7,+24.2,060,0099,1688754951,51.909 90,0005,0007,0983.5,+23.7,063,0116,1688755251,51.9 90,0004,0006,0983.9,+23.9,062,0113,1688755551,51.897 90,0005,0007,0983.8,+23.5,063,0121,1688755851,51.88 92,0007,0010,0983.7,+23.9,062,0109,1688756151,51.873 92,0003,0005,0983.9,+23.8,063,0102,1688756451,51.864 92,0005,0007,0984.0,+23.6,064,0114,1688756751,51.852 90,0004,0006,0983.8,+23.5,064,0100,1688757051,51.839 90,0004,0006,0983.9,+23.5,064,0108,1688757351,51.829 90,0005,0007,0983.7,+23.5,064,0112,1688757651,51.836 90,0006,0008,0984.2,+23.3,065,0097,1688757951,51.922 90,0007,0010,0984.5,+23.4,066,0108,1688758251,51.954 84,0007,0010,0984.6,+23.3,066,0109,1688758551,51.945 92,0006,0008,0984.7,+23.1,068,0102,1688758851,51.925 90,0006,0008,0984.7,+23.2,068,0113,1688759151,51.912 86,0005,0007,0984.6,+23.0,068,0108,1688759451,51.903 92,0005,0007,0984.4,+23.0,066,0127,1688759751,51.898 94,0005,0007,0984.5,+22.9,065,0108,1688760051,51.879 90,0006,0008,0984.6,+22.9,065,0101,1688760351,51.875 94,0002,0003,0984.7,+22.8,062,0104,1688760651,51.857 90,0005,0007,0984.5,+22.3,062,0102,1688760951,51.847 90,0004,0006,0984.7,+22.0,064,0094,1688761251,51.831 96,0004,0006,0984.8,+21.6,067,0099,1688761551,51.946 92,0003,0005,0985.4,+21.6,069,0113,1688761851,51.971 92,0003,0005,0985.2,+21.1,071,0101,1688762151,51.955 92,0003,0005,0984.8,+21.2,071,0104,1688762451,51.948 90,0004,0006,0984.7,+21.2,071,0117,1688762751,51.948 92,0002,0003,0984.8,+21.2,070,0121,1688763051,51.925 90,0005,0007,0984.7,+21.1,071,0113,1688763351,51.914 90,0005,0007,0984.5,+21.2,071,0095,1688763651,51.898 90,0003,0005,0984.6,+21.0,072,0113,1688763951,51.887 92,0004,0006,0984.6,+21.1,072,0085,1688764251,51.877 92,0003,0005,0984.8,+21.0,073,0110,1688764551,51.872 94,0004,0006,0984.4,+21.0,074,0120,1688764851,51.847 90,0005,0007,0984.4,+20.8,075,0114,1688765151,51.955 92,0004,0006,0984.3,+21.0,075,0138,1688765451,51.981 86,0005,0007,0984.4,+20.8,076,0125,1688765751,51.979 92,0003,0005,0984.4,+20.9,076,0113,1688766051,51.969 90,0003,0005,0984.3,+21.2,075,0107,1688766351,51.955 90,0005,0007,0984.2,+21.1,076,0124,1688766651,51.942 92,0010,0013,0984.5,+21.3,075,0096,1688766951,51.929 92,0004,0006,0984.4,+21.2,076,0118,1688767251,51.908 90,0004,0006,0984.2,+21.0,076,0109,1688767551,51.91 90,0003,0005,0984.2,+21.1,076,0100,1688767851,51.893 90,0003,0005,0984.2,+21.2,075,0128,1688768151,51.894 90,0004,0006,0984.3,+21.1,076,0102,1688768451,51.89 92,0003,0005,0984.1,+21.2,076,0116,1688768751,51.982 90,0005,0007,0984.0,+21.2,076,0103,1688769052,52.004 90,0004,0006,0984.4,+21.1,076,0100,1688769351,51.991 90,0004,0006,0984.1,+21.2,076,0111,1688769651,51.988 88,0005,0007,0984.1,+21.1,076,0121,1688769951,51.968 90,0003,0005,0984.0,+20.9,077,0102,1688770251,51.961 90,0004,0006,0984.2,+20.9,077,0111,1688770551,51.951 90,0003,0005,0984.4,+20.9,077,0101,1688770851,51.943 90,0004,0006,0984.1,+20.8,078,0120,1688771151,51.935 92,0007,0010,0984.3,+20.8,078,0118,1688771451,51.907 92,0003,0005,0984.0,+20.9,078,0112,1688771751,51.902 90,0004,0006,0984.2,+20.5,080,0120,1688772051,51.895 92,0004,0006,0984.0,+20.6,079,0101,1688772351,51.993 94,0004,0006,0984.3,+20.5,080,0106,1688772652,52.031 92,0004,0006,0984.2,+20.4,080,0110,1688772952,52.021 90,0006,0008,0984.3,+20.4,080,0105,1688773252,52.007 92,0006,0008,0984.3,+20.5,079,0108,1688773552,52.003 92,0004,0006,0984.1,+20.3,080,0130,1688773851,51.984 90,0004,0006,0984.3,+20.4,080,0103,1688774151,51.974 86,0005,0007,0984.0,+20.3,080,0110,1688774451,51.955 92,0003,0005,0984.0,+20.2,081,0123,1688774751,51.959 90,0004,0006,0984.0,+20.1,081,0112,1688775051,51.942 92,0005,0007,0983.9,+20.2,080,0102,1688775351,51.934 92,0004,0006,0983.6,+20.4,079,0130,1688775651,51.924 90,0004,0006,0983.7,+20.2,080,0109,1688775952,52.019 90,0005,0007,0983.8,+20.0,080,0121,1688776252,52.051 92,0005,0007,0984.0,+20.1,080,0121,1688776552,52.033 92,0006,0008,0983.8,+20.0,080,0094,1688776852,52.026 92,0005,0007,0983.8,+19.9,081,0116,1688777152,52.015 92,0004,0006,0983.8,+19.9,081,0095,1688777452,52.008 90,0006,0008,0984.0,+19.6,082,0087,1688777751,51.999 90,0005,0007,0983.8,+19.9,080,0100,1688778051,51.99 90,0007,0010,0983.8,+19.9,081,0121,1688778351,51.982 92,0003,0005,0984.1,+20.0,079,0108,1688778651,51.964 92,0005,0007,0984.2,+20.0,079,0101,1688778951,51.958 90,0003,0005,0983.9,+20.1,079,0115,1688779251,51.952 94,0005,0007,0984.4,+20.1,079,0111,1688779552,52.046 92,0004,0006,0984.1,+20.2,078,0107,1688779852,52.085 92,0004,0006,0984.0,+20.0,079,0108,1688780152,52.061 92,0005,0007,0984.0,+20.0,079,0133,1688780452,52.056 92,0006,0008,0984.0,+19.9,078,0125,1688780752,52.041 94,0005,0007,0983.7,+19.8,078,0110,1688781052,52.035 92,0004,0006,0984.0,+19.9,078,0110,1688781352,52.015 92,0005,0007,0984.2,+20.0,077,0109,1688781652,52.001 92,0003,0005,0983.9,+19.8,078,0105,1688781951,51.993 90,0004,0006,0984.0,+19.8,078,0129,1688782251,51.974 90,0004,0006,0983.9,+19.9,077,0095,1688782551,51.986 90,0004,0006,0983.7,+19.9,077,0118,1688782851,51.976 90,0004,0006,0983.9,+19.9,076,0088,1688783152,52.078 90,0004,0006,0984.1,+19.9,077,0096,1688783452,52.107 92,0004,0006,0984.1,+19.9,077,0115,1688783752,52.095 92,0005,0007,0984.2,+19.9,076,0103,1688784052,52.083 90,0003,0005,0984.2,+20.0,076,0110,1688784352,52.062 92,0004,0006,0984.2,+19.7,077,0102,1688784652,52.056 92,0003,0005,0984.1,+19.8,076,0107,1688784952,52.042 92,0004,0006,0984.2,+19.8,077,0104,1688785252,52.022 92,0003,0005,0984.2,+19.9,075,0111,1688785552,52.024 90,0004,0006,0984.4,+19.8,075,0091,1688785852,52.013 90,0004,0006,0984.3,+20.0,075,0109,1688786151,51.991 92,0005,0007,0984.3,+20.1,074,0097,1688786451,51.99 90,0004,0006,0984.4,+20.1,074,0091,1688786752,52.083 90,0004,0006,0984.5,+20.1,074,0106,1688787052,52.12 92,0004,0006,0984.2,+20.2,073,0103,1688787352,52.111 90,0004,0006,0984.3,+20.1,073,0115,1688787652,52.096 92,0004,0006,0984.8,+20.3,073,0118,1688787952,52.086 92,0005,0007,0984.6,+20.3,074,0107,1688788252,52.076 90,0006,0008,0984.8,+20.2,076,0103,1688788552,52.066 90,0006,0008,0984.3,+20.1,076,0116,1688788852,52.05 92,0005,0007,0984.4,+20.0,076,0101,1688789152,52.039 92,0004,0006,0984.3,+20.1,076,0118,1688789452,52.027 92,0005,0007,0984.5,+20.1,076,0109,1688789752,52.017 90,0006,0008,0984.5,+20.4,075,0103,1688790052,52.003 92,0004,0006,0984.6,+20.7,073,0116,1688790352,52.103 92,0005,0007,0984.5,+20.5,074,0102,1688790652,52.136 92,0004,0006,0984.7,+20.6,073,0111,1688790952,52.125 90,0005,0007,0984.8,+20.3,073,0116,1688791252,52.11 90,0007,0010,0984.6,+20.5,073,0118,1688791552,52.097 92,0005,0007,0984.6,+20.6,072,0116,1688791852,52.086 92,0005,0007,0984.6,+20.7,071,0103,1688792152,52.084 92,0005,0007,0984.8,+21.1,070,0108,1688792452,52.072 92,0008,0011,0984.4,+21.2,069,0093,1688792752,52.06 92,0009,0012,0984.5,+21.9,067,0110,1688793052,52.043 92,0004,0006,0984.5,+21.4,069,0093,1688793352,52.017 94,0006,0008,0984.5,+21.7,068,0104,1688793652,52.02 92,0005,0007,0984.4,+22.1,066,0095,1688793952,52.122 94,0007,0010,0984.4,+22.0,066,0115,1688794252,52.147 94,0005,0007,0984.2,+21.9,067,0098,1688794552,52.145 94,0005,0007,0984.4,+22.6,065,0119,1688794852,52.127 92,0008,0011,0984.5,+22.7,065,0101,1688795152,52.111 84,0007,0010,0984.2,+22.2,066,0109,1688795452,52.094 92,0006,0008,0984.3,+22.1,067,0124,1688795752,52.095 92,0007,0010,0984.3,+22.7,066,0101,1688796052,52.087 92,0007,0010,0984.3,+23.1,065,0107,1688796352,52.075 92,0006,0008,0984.3,+23.0,066,0116,1688796652,52.077 92,0006,0008,0984.1,+22.8,066,0109,1688796952,52.06 92,0010,0013,0984.2,+23.0,067,0108,1688797252,52.048 90,0006,0008,0984.4,+23.0,065,0102,1688797552,52.153 92,0006,0008,0984.0,+23.1,066,0099,1688797852,52.18 90,0005,0007,0984.3,+23.4,065,0114,1688798152,52.178 94,0009,0012,0984.3,+23.4,064,0107,1688798452,52.164 94,0010,0013,0984.3,+23.3,064,0102,1688798752,52.152 94,0007,0010,0984.0,+23.5,062,0106,1688799052,52.143 94,0007,0010,0984.0,+23.9,061,0117,1688799352,52.133 92,0010,0013,0984.0,+24.0,061,0113,1688799652,52.124 92,0005,0007,0984.5,+23.4,061,0131,1688799952,52.105 94,0009,0012,0984.3,+23.3,061,0105,1688800252,52.087 96,0006,0008,0984.3,+23.1,062,0106,1688800552,52.093 92,0005,0007,0984.3,+22.9,063,0100,1688800852,52.078 94,0006,0008,0984.4,+22.7,064,0108,1688801152,52.17 94,0005,0007,0984.3,+23.0,062,0111,1688801452,52.201 92,0007,0010,0984.3,+23.5,061,0119,1688801752,52.196 94,0006,0008,0984.5,+23.2,062,0111,1688802052,52.184 94,0007,0010,0984.3,+23.9,061,0102,1688802352,52.177 94,0007,0010,0984.3,+23.7,059,0095,1688802652,52.152 92,0006,0008,0984.0,+24.4,058,0097,1688802952,52.143 92,0002,0003,0984.3,+24.2,058,0103,1688803252,52.141 92,0004,0006,0983.9,+24.3,058,0117,1688803552,52.133 92,0005,0007,0984.3,+24.7,057,0104,1688803852,52.119 96,0005,0007,0984.2,+23.7,058,0132,1688804152,52.101 94,0008,0011,0984.3,+24.0,058,0113,1688804452,52.083 92,0007,0010,0984.2,+24.1,057,0095,1688804752,52.191 90,0006,0008,0984.4,+24.5,056,0114,1688805052,52.227 92,0007,0010,0984.2,+24.0,056,0116,1688805352,52.208 92,0003,0005,0984.2,+24.1,057,0112,1688805652,52.202 92,0007,0010,0984.2,+25.2,056,0109,1688805952,52.195 94,0004,0006,0984.4,+25.2,055,0114,1688806252,52.18 94,0003,0005,0984.7,+25.0,054,0112,1688806552,52.184 92,0004,0006,0984.2,+25.7,052,0116,1688806852,52.166 92,0004,0006,0984.4,+24.3,054,0120,1688807152,52.15 92,0007,0010,0984.5,+24.2,054,0095,1688807452,52.141 92,0003,0005,0984.7,+24.6,054,0108,1688807752,52.125 90,0020,0027,0984.3,+24.8,053,0115,1688808052,52.123 92,0004,0006,0984.5,+24.4,054,0115,1688808352,52.241 90,0006,0008,0984.9,+24.0,054,0119,1688808652,52.259 94,0006,0008,0984.7,+24.3,054,0101,1688808952,52.243 92,0013,0017,0984.5,+25.4,053,0114,1688809252,52.237 94,0003,0005,0984.8,+25.1,051,0100,1688809552,52.22 92,0005,0007,0984.8,+24.2,054,0106,1688809852,52.207 90,0003,0005,0984.8,+24.4,055,0107,1688810152,52.187 92,0003,0005,0984.7,+24.5,054,0125,1688810452,52.194 94,0006,0008,0984.6,+24.6,056,0097,1688810752,52.184 90,0007,0010,0984.7,+24.9,054,0120,1688811052,52.162 94,0004,0006,0985.0,+24.0,055,0125,1688811352,52.16 92,0003,0005,0984.8,+23.9,056,0096,1688811652,52.154 92,0007,0010,0984.8,+23.7,055,0108,1688811952,52.244 94,0009,0012,0984.7,+25.2,053,0095,1688812252,52.272 96,0023,0031,0984.4,+25.2,050,0109,1688812552,52.275 92,0021,0028,0984.7,+25.4,050,0101,1688812852,52.259 92,0006,0008,0984.5,+25.7,048,0096,1688813152,52.251 92,0006,0008,0984.5,+25.4,049,0104,1688813452,52.248 90,0007,0010,0984.3,+25.1,050,0109,1688813752,52.24 90,0027,0037,0984.3,+25.6,049,0112,1688814052,52.212 90,0006,0008,0984.3,+25.4,049,0094,1688814352,52.211 92,0007,0010,0984.3,+25.2,049,0114,1688814652,52.203 92,0007,0010,0984.4,+24.7,050,0107,1688814952,52.176 92,0010,0013,0984.5,+26.5,047,0109,1688815252,52.163 92,0011,0015,0984.6,+25.3,048,0098,1688815552,52.267 92,0004,0006,0984.4,+24.7,049,0116,1688815852,52.299 94,0004,0006,0984.5,+24.5,049,0125,1688816152,52.277 94,0004,0006,0984.5,+24.1,050,0120,1688816452,52.273 92,0006,0008,0984.4,+24.1,050,0102,1688816752,52.267 94,0006,0008,0984.7,+24.6,048,0118,1688817052,52.244 92,0005,0007,0984.7,+24.4,049,0087,1688817352,52.244 94,0012,0016,0984.6,+24.9,046,0118,1688817652,52.232 94,0015,0021,0984.5,+25.3,045,0097,1688817952,52.229 96,0003,0005,0984.4,+26.9,041,0104,1688818252,52.231 92,0004,0006,0984.2,+27.0,040,0110,1688818552,52.217 92,0014,0018,0984.3,+27.6,039,0094,1688818852,52.209 94,0016,0022,0984.7,+27.3,037,0131,1688819152,52.122 90,0004,0006,0984.4,+27.7,037,0118,1688819452,52.15 94,0004,0006,0984.4,+27.4,036,0109,1688819752,52.138 92,0003,0005,0984.5,+27.6,036,0087,1688820052,52.133 92,0005,0007,0984.3,+27.8,036,0100,1688820352,52.128 92,0009,0012,0984.4,+28.2,035,0113,1688820652,52.129 94,0011,0015,0984.6,+27.9,036,0095,1688820952,52.127 92,0009,0012,0984.4,+27.6,038,0107,1688821252,52.105 92,0003,0005,0984.3,+27.6,037,0121,1688821552,52.097 94,0022,0029,0984.6,+27.2,037,0108,1688821852,52.099 94,0004,0006,0984.3,+27.0,037,0113,1688822152,52.081 99,0012,0016,0984.7,+26.8,037,0119,1688822452,52.074 92,0003,0005,0984.4,+27.5,037,0115,1688822752,52.159 94,0004,0006,0984.6,+28.3,035,0093,1688823052,52.193 92,0009,0012,0984.4,+28.2,037,0106,1688823352,52.183 92,0003,0005,0984.5,+27.2,037,0103,1688823652,52.179 94,0008,0011,0984.5,+26.5,038,0130,1688823952,52.161 94,0008,0011,0984.7,+26.1,040,0111,1688824252,52.152 94,0002,0003,0984.7,+25.8,041,0110,1688824552,52.334 94,0003,0005,0984.8,+25.1,041,0086,1688824852,52.313 94,0002,0003,0984.8,+25.1,042,0110,1688825152,52.31 94,0003,0005,0984.8,+26.1,040,0108,1688825452,52.29 92,0003,0005,0984.7,+26.9,037,0108,1688825752,52.298 92,0002,0003,0984.7,+26.7,036,0114,1688826052,52.097 92,0003,0005,0985.2,+24.8,039,0120,1688826352,52.378 92,0004,0006,0985.2,+24.1,042,0118,1688826652,52.389 94,0005,0007,0984.9,+24.9,040,0123,1688826952,52.386 92,0010,0013,0984.9,+25.8,038,0117,1688827252,52.376 94,0003,0005,0985.1,+24.6,040,0119,1688827552,52.375 92,0008,0011,0985.1,+24.8,041,0111,1688827852,52.346 92,0009,0012,0985.1,+24.1,042,0113,1688828152,52.339 92,0008,0011,0985.2,+23.7,044,0103,1688828452,52.329 90,0008,0011,0985.0,+23.3,045,0088,1688828752,52.319 92,0003,0005,0985.2,+23.1,046,0119,1688829052,52.307 90,0006,0008,0985.2,+23.0,047,0117,1688829352,52.287 92,0006,0008,0985.4,+23.1,047,0124,1688829652,52.278 90,0003,0005,0985.5,+22.8,048,0111,1688829952,52.375 90,0009,0012,0985.2,+21.9,052,0112,1688830252,52.418 92,0006,0008,0985.2,+21.6,055,0132,1688830552,52.402 92,0003,0005,0985.6,+21.0,058,0120,1688830852,52.392 90,0005,0007,0985.5,+20.8,061,0092,1688831152,52.376 90,0003,0005,0985.6,+20.6,064,0131,1688831452,52.356 92,0004,0006,0985.5,+20.2,066,0105,1688832052,52.334 90,0003,0005,0985.7,+20.3,068,0115,1688832352,52.327 99,0002,0003,0985.8,+19.9,069,0105,1688832652,52.322 90,0004,0006,0985.9,+20.0,070,0110,1688832952,52.314 90,0002,0003,0986.1,+20.2,068,0113,1688833252,52.313 90,0002,0003,0986.0,+19.8,070,0127,1688833552,52.409 92,0003,0005,0986.0,+19.8,069,0111,1688833852,52.427 92,0004,0006,0985.7,+19.9,068,0104,1688834152,52.414 92,0003,0005,0985.7,+20.2,067,0101,1688834452,52.4 92,0004,0006,0986.0,+20.1,066,0109,1688834752,52.401 92,0003,0005,0986.0,+20.1,065,0118,1688835052,52.38 92,0004,0006,0985.8,+20.3,065,0106,1688835352,52.37 94,0003,0005,0986.0,+19.9,065,0116,1688835652,52.365 94,0003,0005,0985.8,+20.1,063,0109,1688835952,52.353 94,0003,0005,0985.9,+20.4,062,0089,1688836252,52.345 90,0004,0006,0986.1,+20.1,063,0112,1688836552,52.329 90,0005,0007,0986.1,+20.1,061,0108,1688836852,52.328 90,0004,0006,0986.2,+20.2,054,0109,1688837152,52.414 92,0002,0003,0986.3,+20.2,052,0111,1688837452,52.447 90,0003,0005,0986.1,+20.2,050,0134,1688837752,52.443 92,0008,0011,0986.0,+20.1,050,0125,1688838052,52.43 90,0003,0005,0986.3,+20.3,049,0090,1688838352,52.425 94,0006,0008,0986.0,+20.1,050,0116,1688838652,52.423 94,0004,0006,0986.1,+20.1,050,0113,1688838952,52.412 92,0003,0005,0986.1,+20.2,050,0098,1688839252,52.401 92,0003,0005,0986.1,+20.2,051,0099,1688839552,52.383 90,0003,0005,0986.2,+20.1,051,0098,1688839852,52.369 94,0005,0007,0986.3,+20.0,051,0114,1688840152,52.362 92,0003,0005,0986.2,+20.0,051,0111,1688840452,52.346 94,0003,0005,0986.2,+20.0,052,0107,1688840752,52.457 94,0002,0003,0986.3,+20.1,052,0106,1688841052,52.477 90,0003,0005,0986.2,+20.0,053,0098,1688841352,52.467 94,0003,0005,0986.1,+20.0,053,0113,1688841652,52.461 94,0003,0005,0986.3,+20.1,052,0116,1688841952,52.444 92,0004,0006,0986.2,+19.9,052,0108,1688842252,52.436 92,0004,0006,0986.5,+19.7,054,0112,1688842552,52.421 92,0002,0003,0986.5,+19.6,055,0104,1688842852,52.411 90,0002,0003,0986.4,+19.6,055,0113,1688843152,52.397 90,0002,0003,0986.6,+19.3,056,0100,1688843452,52.376 94,0004,0006,0986.8,+19.5,057,0129,1688843752,52.378 94,0008,0011,0986.4,+19.3,057,0118,1688844052,52.359 90,0002,0003,0986.3,+19.2,057,0121,1688844352,52.467 90,0003,0005,0986.4,+19.1,058,0113,1688844652,52.491 90,0003,0005,0986.4,+19.1,058,0088,1688844952,52.487 92,0003,0005,0986.7,+19.1,059,0110,1688845252,52.472 90,0003,0005,0986.5,+19.1,059,0110,1688845552,52.466 94,0003,0005,0986.4,+19.1,060,0102,1688845852,52.454 94,0009,0012,0986.4,+18.8,061,0107,1688846152,52.439 94,0003,0005,0986.5,+18.9,061,0106,1688846452,52.436 92,0004,0006,0986.3,+19.0,061,0114,1688846752,52.41 96,0005,0007,0986.3,+18.9,060,0131,1688847052,52.404 90,0003,0005,0986.5,+18.9,061,0092,1688847352,52.395 90,0002,0003,0986.5,+18.7,061,0097,1688847652,52.381 92,0004,0006,0986.5,+18.8,061,0106,1688847952,52.475 92,0003,0005,0986.4,+18.8,062,0104,1688848252,52.507 94,0004,0006,0986.3,+18.8,063,0119,1688848552,52.497 92,0003,0005,0986.5,+18.9,062,0098,1688848852,52.492 90,0003,0005,0986.4,+18.7,062,0110,1688849152,52.48 94,0004,0006,0986.1,+18.8,061,0098,1688849452,52.476 94,0004,0006,0986.3,+18.8,062,0126,1688849752,52.47 92,0002,0003,0986.4,+18.9,061,0114,1688850052,52.449 92,0008,0011,0986.4,+18.9,061,0100,1688850352,52.444 94,0002,0003,0986.3,+18.9,061,0103,1688850652,52.427 94,0004,0006,0985.9,+19.0,060,0104,1688850952,52.425 94,0004,0006,0985.9,+18.9,060,0109,1688851252,52.409 88,0003,0005,0985.9,+18.9,061,0110,1688851552,52.514 94,0004,0006,0986.1,+18.7,061,0114,1688851852,52.534 94,0004,0006,0985.5,+18.8,060,0108,1688852152,52.53 92,0002,0003,0985.6,+18.9,060,0112,1688852452,52.514 92,0003,0005,0985.5,+19.2,057,0107,1688852752,52.501 90,0002,0003,0985.7,+19.2,057,0112,1688853052,52.498 94,0003,0005,0985.6,+19.2,057,0135,1688853352,52.49 92,0002,0003,0985.8,+19.4,057,0109,1688853652,52.478 92,0003,0005,0985.6,+19.3,057,0108,1688853952,52.464 90,0005,0007,0985.6,+19.1,058,0128,1688854252,52.445 92,0003,0005,0985.6,+19.3,057,0093,1688854552,52.436 92,0005,0007,0985.8,+19.3,057,0105,1688854852,52.431 90,0004,0006,0985.7,+19.3,057,0132,1688855152,52.527 90,0003,0005,0985.6,+19.3,057,0111,1688855452,52.563 94,0003,0005,0985.5,+19.2,057,0133,1688855752,52.561 90,0004,0006,0985.6,+18.9,058,0106,1688856052,52.537 92,0003,0005,0985.3,+19.1,058,0097,1688856352,52.525 90,0007,0010,0985.4,+19.1,057,0109,1688856652,52.516 90,0002,0003,0985.3,+19.2,056,0108,1688856952,52.504 90,0002,0003,0985.5,+18.9,057,0100,1688857252,52.501 92,0004,0006,0985.5,+18.9,058,0094,1688857552,52.486 92,0002,0003,0985.5,+18.8,057,0107,1688857852,52.475 94,0005,0007,0985.2,+19.0,056,0114,1688858152,52.473 92,0002,0003,0985.2,+18.6,058,0095,1688858452,52.458 90,0005,0007,0985.2,+18.7,057,0118,1688858752,52.557 90,0002,0003,0985.6,+18.8,057,0119,1688859052,52.585 94,0004,0006,0985.6,+18.8,057,0095,1688859352,52.567 90,0003,0005,0985.3,+18.7,057,0124,1688859652,52.554 92,0005,0007,0985.6,+18.5,058,0107,1688859952,52.549 92,0002,0003,0985.5,+18.5,056,0095,1688860252,52.523 90,0003,0005,0985.3,+18.6,056,0116,1688860552,52.512 90,0004,0006,0985.3,+18.7,056,0108,1688860852,52.518 92,0003,0005,0985.3,+18.7,055,0101,1688861152,52.507 92,0003,0005,0985.4,+18.7,055,0108,1688861452,52.5 90,0002,0003,0985.3,+18.9,055,0104,1688861752,52.496 94,0003,0005,0985.3,+18.8,055,0101,1688862052,52.48 92,0004,0006,0985.3,+18.8,055,0101,1688862352,52.587 92,0003,0005,0985.2,+18.6,056,0096,1688862652,52.6 90,0004,0006,0985.1,+18.5,056,0093,1688862952,52.594 92,0003,0005,0985.2,+18.9,054,0090,1688863252,52.582 90,0003,0005,0985.0,+18.6,056,0102,1688863552,52.566 92,0003,0005,0985.2,+18.6,055,0108,1688863852,52.556 94,0003,0005,0985.3,+18.7,055,0109,1688864152,52.553 94,0002,0003,0984.9,+18.6,055,0122,1688864452,52.54 92,0003,0005,0985.2,+18.5,056,0111,1688864752,52.515 92,0006,0008,0985.3,+18.7,055,0109,1688865052,52.509 90,0005,0007,0985.2,+18.6,055,0116,1688865352,52.496 94,0003,0005,0985.6,+18.5,055,0103,1688865652,52.488 90,0004,0006,0985.3,+18.6,054,0113,1688865952,52.59 90,0003,0005,0985.2,+18.6,054,0096,1688866252,52.609 92,0003,0005,0985.5,+18.5,054,0117,1688866552,52.603 94,0003,0005,0985.3,+18.6,054,0102,1688866852,52.602 90,0003,0005,0985.3,+18.4,055,0113,1688867152,52.593 92,0008,0011,0985.5,+18.4,055,0098,1688867452,52.574 92,0002,0003,0985.7,+18.6,054,0095,1688867752,52.566 92,0006,0008,0985.4,+18.3,055,0115,1688868052,52.561 96,0003,0005,0985.5,+18.5,055,0111,1688868352,52.553 94,0003,0005,0985.7,+18.2,055,0098,1688868652,52.537 90,0003,0005,0985.6,+18.3,055,0128,1688868952,52.533 92,0003,0005,0985.9,+18.0,056,0100,1688869252,52.526 94,0003,0005,0985.9,+18.0,056,0091,1688869552,52.622 94,0003,0005,0985.8,+17.9,056,0105,1688869852,52.658 92,0002,0003,0985.8,+17.9,056,0101,1688870152,52.643 90,0004,0006,0986.0,+17.8,056,0102,1688870452,52.631 92,0003,0005,0986.0,+17.8,056,0099,1688870752,52.623 90,0003,0005,0985.9,+17.8,056,0106,1688871052,52.603 90,0004,0006,0986.0,+17.8,055,0107,1688871352,52.599 92,0003,0005,0986.1,+17.7,056,0108,1688871652,52.588 94,0003,0005,0986.5,+17.4,058,0104,1688871952,52.578 90,0003,0005,0986.3,+17.4,058,0103,1688872252,52.566 92,0003,0005,0986.3,+17.4,058,0114,1688872552,52.558 90,0003,0005,0986.0,+18.0,056,0117,1688872852,52.543 92,0003,0005,0986.4,+17.8,056,0104,1688873152,52.656 94,0004,0006,0986.4,+17.7,057,0095,1688873452,52.682 92,0004,0006,0986.3,+17.9,056,0104,1688873752,52.665 90,0004,0006,0986.3,+17.9,055,0110,1688874052,52.654 90,0003,0005,0986.4,+17.9,056,0119,1688874352,52.651 92,0003,0005,0986.4,+18.1,056,0107,1688874652,52.644 90,0004,0006,0986.2,+18.2,055,0087,1688874952,52.623 92,0003,0005,0986.1,+18.3,056,0105,1688875252,52.606 92,0004,0006,0986.1,+18.4,056,0100,1688875552,52.602 90,0003,0005,0986.1,+18.4,056,0103,1688875852,52.595 92,0003,0005,0986.3,+18.8,055,0097,1688876152,52.584 92,0004,0006,0986.4,+18.9,055,0101,1688876452,52.57 90,0005,0007,0985.9,+19.1,053,0090,1688876752,52.676 92,0003,0005,0986.3,+19.2,054,0086,1688877052,52.701 92,0003,0005,0986.3,+19.5,052,0098,1688877352,52.691 88,0002,0003,0986.3,+19.9,052,0101,1688877652,52.687 92,0003,0005,0986.2,+19.8,051,0115,1688877952,52.671 92,0005,0007,0986.0,+19.8,052,0104,1688878252,52.668 90,0006,0008,0986.3,+20.0,052,0091,1688878552,52.66 92,0002,0003,0986.0,+20.1,050,0098,1688878852,52.647 92,0004,0006,0986.4,+20.3,050,0104,1688879152,52.624 92,0004,0006,0986.2,+20.5,051,0094,1688879452,52.629 92,0003,0005,0986.1,+20.7,050,0111,1688879752,52.613 90,0003,0005,0986.2,+21.0,050,0116,1688880052,52.589 90,0004,0006,0986.2,+20.9,048,0109,1688880352,52.695 90,0003,0005,0985.8,+21.1,048,0115,1688880652,52.718 92,0003,0005,0986.2,+21.3,049,0120,1688880952,52.718 92,0007,0010,0986.1,+21.3,047,0099,1688881252,52.7 92,0002,0003,0985.9,+21.1,047,0101,1688881552,52.685 92,0005,0007,0985.9,+21.4,047,0114,1688881852,52.677 92,0005,0007,0986.1,+21.8,047,0091,1688882152,52.673 90,0004,0006,0986.0,+21.9,045,0113,1688882452,52.655 92,0004,0006,0986.2,+22.3,047,0104,1688882752,52.65 92,0003,0005,0986.0,+22.3,046,0093,1688883052,52.634 92,0004,0006,0986.4,+22.4,045,0102,1688883352,52.625 92,0006,0008,0986.2,+22.4,044,0104,1688883652,52.623 92,0007,0010,0986.2,+22.7,044,0113,1688883952,52.738 90,0002,0003,0986.2,+22.9,044,0113,1688884252,52.744 92,0004,0006,0985.9,+23.0,045,0097,1688884552,52.744 92,0003,0005,0986.3,+23.1,043,0123,1688884852,52.723 92,0003,0005,0986.1,+23.4,043,0111,1688885152,52.707 92,0004,0006,0986.3,+23.6,041,0095,1688885452,52.701 90,0006,0008,0986.4,+23.6,041,0119,1688885752,52.69 90,0006,0008,0986.2,+23.9,041,0121,1688886052,52.677 94,0003,0005,0986.3,+24.0,042,0109,1688886352,52.67 92,0004,0006,0986.2,+24.0,040,0101,1688886652,52.668 94,0003,0005,0986.2,+24.4,041,0114,1688886952,52.657 92,0005,0007,0986.0,+24.2,040,0105,1688887252,52.652 94,0009,0012,0986.0,+24.5,039,0102,1688887552,52.75 92,0004,0006,0986.2,+24.4,040,0113,1688887852,52.769 99,0004,0006,0986.1,+24.2,039,0114,1688888152,52.763 90,0005,0007,0986.1,+24.8,042,0094,1688888452,52.756 92,0004,0006,0986.0,+24.9,040,0097,1688888752,52.744 94,0003,0005,0985.9,+24.8,039,0106,1688889052,52.725 92,0026,0036,0986.3,+25.2,040,0121,1688889352,52.718 92,0004,0006,0986.1,+24.9,038,0120,1688889652,52.707 90,0003,0005,0986.1,+25.5,040,0114,1688889952,52.699 92,0011,0015,0986.1,+25.6,039,0133,1688890252,52.688 92,0004,0006,0986.2,+25.3,038,0099,1688890552,52.671 92,0003,0005,0986.3,+25.7,039,0079,1688890852,52.654 92,0006,0008,0986.0,+25.6,036,0107,1688891152,52.771 90,0003,0005,0985.9,+25.9,038,0104,1688891452,52.787 94,0005,0007,0985.9,+25.9,038,0091,1688891752,52.781 92,0005,0007,0986.1,+25.8,038,0108,1688892052,52.773 92,0004,0006,0986.1,+25.9,037,0089,1688892352,52.76 92,0004,0006,0985.9,+26.6,039,0113,1688892652,52.752 90,0005,0007,0986.1,+26.7,039,0117,1688892952,52.743 92,0003,0005,0986.2,+26.4,036,0105,1688893252,52.73 90,0004,0006,0986.0,+27.0,036,0113,1688893552,52.718 92,0003,0005,0985.8,+26.9,035,0118,1688893852,52.725 94,0004,0006,0986.1,+27.3,037,0103,1688894152,52.709 92,0007,0010,0986.3,+26.9,035,0109,1688894452,52.687 92,0007,0010,0986.1,+27.2,036,0126,1688894752,52.788 92,0003,0005,0986.3,+27.3,035,0104,1688895052,52.826 92,0003,0005,0986.0,+27.5,035,0112,1688895352,52.801 92,0021,0028,0986.1,+28.0,034,0126,1688895652,52.795 92,0007,0010,0986.4,+28.4,034,0099,1688895952,52.792 90,0010,0013,0986.5,+27.6,034,0094,1688896252,52.79 92,0003,0005,0986.4,+27.9,036,0097,1688896552,52.781 90,0005,0007,0986.1,+28.3,031,0104,1688896852,52.766 92,0004,0006,0986.4,+28.7,034,0102,1688897152,52.763 92,0003,0005,0986.3,+28.3,034,0107,1688897452,52.757 94,0004,0006,0986.5,+27.3,032,0127,1688897752,52.738 92,0008,0011,0986.4,+28.4,031,0115,1688898052,52.719 90,0004,0006,0986.5,+28.8,033,0103,1688898352,52.823 94,0003,0005,0986.4,+29.2,031,0100,1688898652,52.857 94,0003,0005,0986.5,+27.8,032,0117,1688898952,52.848 94,0003,0005,0986.1,+27.9,032,0107,1688899252,52.826 92,0004,0006,0986.0,+28.6,033,0117,1688899552,52.822 92,0003,0005,0986.1,+28.3,032,0109,1688899852,52.81 94,0004,0006,0986.2,+28.5,031,0106,1688900152,52.801 94,0004,0006,0986.2,+28.1,031,0109,1688900452,52.787 92,0008,0011,0986.2,+28.0,031,0124,1688900752,52.783 92,0002,0003,0986.4,+28.4,030,0101,1688901052,52.764 92,0003,0005,0986.2,+29.0,029,0115,1688901352,52.761 90,0002,0003,0986.1,+28.9,032,0103,1688901652,52.739 92,0004,0006,0985.9,+28.6,031,0096,1688901952,52.869 94,0002,0003,0986.1,+29.0,031,0116,1688902252,52.879 92,0003,0005,0986.4,+28.7,032,0104,1688902552,52.866 92,0004,0006,0986.1,+29.4,031,0100,1688902852,52.862 92,0003,0005,0986.4,+28.5,032,0095,1688903152,52.849 94,0002,0003,0986.5,+28.8,031,0109,1688903452,52.836 92,0002,0003,0986.2,+30.0,031,0121,1688903752,52.832 92,0004,0006,0986.4,+30.3,028,0107,1688904052,52.64 92,0010,0013,0986.1,+30.5,029,0110,1688904352,52.632 92,0004,0006,0986.1,+30.9,027,0096,1688904652,52.626 92,0003,0005,0986.1,+29.7,028,0092,1688904952,52.614 90,0003,0005,0986.3,+29.8,028,0108,1688905252,52.6 90,0004,0006,0985.9,+30.3,028,0115,1688905552,52.707 92,0003,0005,0986.1,+30.7,028,0101,1688905852,52.932 92,0002,0003,0986.1,+30.2,027,0106,1688906152,52.734 92,0005,0007,0985.9,+30.8,026,0096,1688906452,52.717 94,0002,0003,0985.9,+30.7,026,0115,1688906752,52.719 90,0006,0008,0985.9,+31.6,026,0122,1688907052,52.715 92,0001,0002,0986.1,+32.7,025,0103,1688907352,52.701 92,0003,0005,0985.9,+31.7,024,0132,1688907652,52.704 90,0004,0006,0985.8,+32.2,024,0098,1688907952,52.684 92,0003,0005,0985.7,+31.9,024,0108,1688908252,52.679 92,0004,0006,0985.9,+32.2,024,0121,1688908552,52.673 92,0002,0003,0986.0,+32.8,024,0110,1688908852,52.672 92,0002,0003,0985.8,+32.3,024,0110,1688909152,52.774 90,0008,0011,0985.6,+32.8,025,0111,1688909452,52.81 92,0002,0003,0985.7,+31.7,025,0113,1688909752,52.796 90,0003,0005,0986.0,+32.0,024,0112,1688910052,52.797 90,0003,0005,0985.5,+31.8,024,0096,1688910352,52.796 92,0004,0006,0985.9,+31.6,025,0119,1688910652,52.787 92,0003,0005,0985.8,+32.0,025,0111,1688910952,52.774 92,0004,0006,0985.8,+31.6,027,0112,1688911252,52.767 92,0006,0008,0985.8,+30.6,027,0103,1688911552,52.747 92,0004,0006,0985.8,+30.4,027,0127,1688911852,52.74 90,0007,0010,0985.7,+29.4,029,0098,1688912152,52.722 92,0011,0015,0985.5,+29.3,030,0120,1688912452,52.711 92,0005,0007,0985.9,+30.5,028,0115,1688912752,52.818 92,0003,0005,0985.8,+28.7,031,0086,1688913052,52.849 94,0003,0005,0985.9,+28.6,030,0118,1688913353,53.028 92,0003,0005,0985.7,+28.6,030,0121,1688913653,53.011 92,0003,0005,0985.8,+27.9,032,0092,1688913953,53.001 92,0003,0005,0985.6,+28.1,032,0120,1688914252,52.986 88,0005,0007,0985.7,+28.8,031,0106,1688914552,52.976 92,0006,0008,0985.8,+29.7,029,0127,1688914852,52.972 90,0003,0005,0985.8,+30.1,027,0125,1688915152,52.967 88,0002,0003,0985.6,+30.9,025,0120,1688915452,52.957 92,0003,0005,0985.8,+31.0,025,0110,1688915752,52.753 90,0006,0008,0985.6,+29.9,027,0099,1688916052,52.754 90,0004,0006,0985.9,+30.0,027,0102,1688916352,52.85 90,0003,0005,0985.6,+29.6,029,0095,1688916652,52.881 92,0003,0005,0986.2,+29.4,028,0111,1688916953,53.065 92,0002,0003,0986.1,+29.1,028,0105,1688917253,53.046 88,0004,0006,0986.0,+28.4,030,0108,1688917553,53.036 90,0003,0005,0986.0,+28.5,030,0109,1688917853,53.019 92,0003,0005,0986.2,+28.3,031,0108,1688918153,53.018 92,0004,0006,0986.0,+28.1,033,0102,1688918453,53.011 90,0004,0006,0985.9,+27.8,032,0095,1688918752,52.985 92,0004,0006,0986.3,+27.5,032,0114,1688919052,52.986 92,0003,0005,0986.2,+27.2,032,0114,1688919352,52.969 90,0003,0005,0986.5,+27.3,032,0115,1688919652,52.95 92,0003,0005,0986.3,+27.0,034,0098,1688919953,53.044 90,0003,0005,0986.5,+27.0,035,0099,1688920253,53.089 92,0009,0012,0986.7,+27.0,035,0116,1688920553,53.081 92,0002,0003,0986.4,+26.8,035,0115,1688920853,53.055 92,0003,0005,0986.8,+26.6,035,0110,1688921153,53.059 90,0007,0010,0986.5,+26.4,036,0113,1688921453,53.028 90,0030,0042,0986.5,+26.5,036,0122,1688921753,53.031 90,0003,0005,0986.5,+26.0,037,0110,1688922053,53.02 90,0004,0006,0986.5,+26.0,038,0107,1688922353,53.012 90,0003,0005,0986.3,+26.0,038,0106,1688922653,53.002 90,0006,0008,0986.6,+25.7,038,0115,1688922952,52.978 94,0003,0005,0986.4,+25.6,039,0106,1688923252,52.979 92,0004,0006,0986.5,+24.7,042,0093,1688923553,53.076 90,0004,0006,0986.7,+24.3,044,0117,1688923853,53.104 90,0005,0007,0986.6,+23.9,045,0127,1688924153,53.091 90,0006,0008,0986.8,+23.8,047,0108,1688924453,53.091 92,0006,0008,0986.6,+23.7,047,0104,1688924753,53.068 96,0004,0006,0986.6,+23.3,047,0115,1688925053,53.053 92,0004,0006,0986.5,+23.2,048,0120,1688925353,53.049 92,0005,0007,0986.7,+23.2,048,0121,1688925653,53.032 94,0005,0007,0986.9,+23.1,047,0106,1688925953,53.017 90,0004,0006,0986.8,+22.6,047,0095,1688926253,53.01 92,0004,0006,0986.9,+22.5,048,0104,1688926552,52.997 92,0007,0010,0987.1,+22.1,051,0104,1688926852,52.989 94,0005,0007,0987.1,+21.8,052,0121,1688927153,53.092 92,0007,0010,0987.1,+22.0,050,0092,1688927453,53.122 92,0005,0007,0987.2,+21.8,050,0103,1688927753,53.113 92,0004,0006,0987.3,+21.5,051,0097,1688928053,53.093 92,0005,0007,0987.4,+21.5,051,0113,1688928353,53.081 90,0008,0011,0987.5,+21.2,052,0085,1688928653,53.071 94,0003,0005,0987.5,+21.2,052,0105,1688928953,53.071 92,0004,0006,0987.3,+21.1,052,0100,1688929253,53.044 94,0007,0010,0987.4,+20.4,056,0113,1688929553,53.034 90,0008,0011,0987.4,+20.8,054,0093,1688929853,53.027 90,0007,0010,0987.5,+20.7,053,0105,1688930153,53.022 92,0005,0007,0988.0,+20.6,054,0109,1688930453,53.011 92,0007,0010,0987.4,+20.4,055,0108,1688930753,53.105 94,0006,0008,0987.8,+20.3,055,0105,1688931053,53.138 92,0007,0010,0987.7,+20.3,055,0100,1688931353,53.129 92,0006,0008,0987.7,+20.1,055,0119,1688931653,53.117 94,0005,0007,0987.7,+20.2,056,0116,1688931953,53.108 92,0009,0012,0987.7,+20.1,055,0091,1688932253,53.076 90,0008,0011,0987.7,+20.2,054,0131,1688932553,53.078 92,0005,0007,0987.9,+19.9,056,0118,1688932853,53.055 92,0011,0015,0987.9,+19.6,058,0110,1688933153,53.046 94,0005,0007,0987.9,+19.6,057,0128,1688933453,53.053 86,0009,0012,0987.8,+19.5,058,0104,1688933753,53.02 92,0004,0006,0988.0,+19.4,057,0104,1688934053,53.019 90,0005,0007,0987.7,+19.5,057,0116,1688934353,53.114 90,0005,0007,0987.8,+19.5,056,0108,1688934653,53.148 94,0007,0010,0988.0,+19.4,057,0110,1688934953,53.139 96,0008,0011,0988.1,+19.3,057,0121,1688935253,53.12 90,0004,0006,0988.1,+19.3,057,0102,1688935553,53.122 94,0003,0005,0988.0,+19.3,056,0123,1688935853,53.102 90,0003,0005,0988.1,+19.3,056,0102,1688936153,53.09 94,0003,0005,0988.1,+19.3,056,0102,1688936453,53.076 90,0004,0006,0988.1,+19.3,056,0102,1688936753,53.065 92,0003,0005,0987.9,+18.9,058,0113,1688937053,53.056 94,0003,0005,0988.3,+19.1,058,0108,1688937353,53.042 94,0006,0008,0988.0,+18.8,059,0112,1688937653,53.038 94,0005,0007,0988.1,+19.0,058,0109,1688937953,53.142 88,0004,0006,0988.0,+18.8,060,0107,1688938253,53.172 92,0004,0006,0988.0,+18.7,059,0112,1688938553,53.161 90,0004,0006,0988.1,+18.6,059,0099,1688938853,53.142 90,0007,0010,0988.1,+18.5,060,0101,1688939153,53.139 92,0004,0006,0988.1,+18.5,060,0105,1688939453,53.13 90,0006,0008,0988.1,+18.3,060,0113,1688939753,53.122 90,0005,0007,0987.8,+18.5,060,0124,1688940053,53.111 94,0006,0008,0987.9,+18.5,060,0108,1688940353,53.105 88,0006,0008,0988.0,+18.5,059,0104,1688940653,53.088 90,0005,0007,0988.0,+18.5,059,0105,1688940953,53.077 92,0005,0007,0988.0,+18.4,059,0117,1688941253,53.068 94,0005,0007,0988.0,+18.4,060,0120,1688941553,53.162 92,0004,0006,0988.1,+18.2,061,0098,1688941853,53.195 90,0006,0008,0988.2,+18.3,060,0117,1688942153,53.192 92,0007,0010,0987.9,+18.2,061,0101,1688942453,53.182 92,0006,0008,0988.3,+17.9,063,0110,1688942753,53.169 90,0004,0006,0988.0,+18.2,061,0122,1688943053,53.155 92,0008,0011,0988.3,+17.9,062,0111,1688943353,53.144 92,0006,0008,0988.0,+18.1,060,0098,1688943653,53.132 92,0007,0010,0988.1,+17.8,062,0099,1688943953,53.113 94,0004,0006,0988.1,+17.8,062,0102,1688944253,53.101 88,0006,0008,0988.2,+17.6,064,0112,1688944553,53.096 90,0006,0008,0988.1,+17.8,063,0107,1688944853,53.076 94,0005,0007,0988.4,+17.6,065,0098,1688945153,53.197 90,0006,0008,0988.3,+17.6,063,0107,1688945453,53.217 92,0005,0007,0988.0,+17.4,064,0118,1688945753,53.203 92,0005,0007,0988.1,+17.3,065,0105,1688946053,53.195 92,0007,0010,0988.1,+17.2,066,0117,1688946353,53.186 90,0005,0007,0988.2,+17.2,065,0104,1688946653,53.18 90,0007,0010,0988.1,+17.4,064,0090,1688946953,53.169 92,0006,0008,0988.0,+17.3,065,0115,1688947253,53.161 90,0010,0013,0988.1,+17.2,064,0114,1688947553,53.152 90,0005,0007,0987.9,+17.2,064,0122,1688947853,53.131 90,0006,0008,0987.8,+17.2,065,0107,1688948153,53.115 92,0004,0006,0987.9,+17.1,065,0111,1688948453,53.111 90,0008,0011,0987.9,+17.0,067,0103,1688948753,53.217 92,0007,0010,0987.8,+17.0,067,0115,1688949053,53.241 92,0007,0010,0987.7,+16.9,067,0124,1688949353,53.236 92,0006,0008,0987.9,+17.1,066,0111,1688949653,53.229 92,0005,0007,0987.8,+17.0,066,0107,1688949953,53.216 94,0005,0007,0987.8,+16.8,067,0131,1688950253,53.212 92,0004,0006,0987.6,+17.0,066,0112,1688950553,53.191 94,0005,0007,0987.5,+16.9,066,0117,1688950853,53.18 92,0007,0010,0987.5,+16.9,065,0107,1688951153,53.165 90,0005,0007,0987.4,+16.9,065,0118,1688951453,53.178 94,0006,0008,0987.8,+16.9,065,0101,1688951753,53.154 92,0004,0006,0987.8,+16.7,065,0109,1688952053,53.14 92,0004,0006,0987.8,+16.6,066,0102,1688952353,53.245 94,0005,0007,0987.9,+16.5,067,0116,1688952653,53.275 90,0006,0008,0987.8,+16.6,067,0127,1688952953,53.257 94,0005,0007,0988.2,+16.7,068,0108,1688953253,53.249 92,0005,0007,0987.9,+16.6,068,0090,1688953553,53.241 90,0005,0007,0988.1,+16.7,067,0120,1688953853,53.223 92,0004,0006,0987.9,+16.7,068,0095,1688954153,53.226 90,0003,0005,0988.1,+17.1,066,0106,1688954453,53.213 90,0004,0006,0987.8,+16.9,067,0103,1688954753,53.194 90,0005,0007,0988.1,+17.3,066,0100,1688955053,53.191 92,0005,0007,0988.0,+17.5,065,0084,1688955353,53.166 92,0004,0006,0988.3,+17.5,065,0101,1688955653,53.165 94,0003,0005,0988.0,+17.4,065,0102,1688955953,53.26 90,0006,0008,0987.9,+17.4,066,0120,1688956253,53.284 90,0004,0006,0988.0,+17.5,064,0096,1688956553,53.275 90,0004,0006,0988.2,+17.5,065,0106,1688956853,53.266 92,0005,0007,0988.3,+17.5,065,0124,1688957153,53.258 90,0003,0005,0988.3,+17.5,065,0099,1688957453,53.242 94,0006,0008,0987.9,+17.6,067,0118,1688957753,53.242 90,0004,0006,0988.1,+17.8,064,0101,1688958053,53.233 90,0005,0007,0988.2,+17.8,065,0101,1688958353,53.219 88,0007,0010,0988.1,+18.0,065,0123,1688958653,53.209 92,0007,0010,0987.8,+18.1,064,0130,1688958953,53.193 90,0006,0008,0988.1,+18.2,066,0102,1688959253,53.187 90,0005,0007,0987.8,+18.5,065,0100,1688959553,53.297 90,0003,0005,0988.0,+18.5,066,0124,1688959853,53.328 92,0006,0008,0988.1,+18.8,064,0107,1688960153,53.324 90,0014,0018,0988.1,+19.1,064,0120,1688960453,53.304 92,0007,0010,0988.3,+19.4,063,0112,1688960753,53.28 94,0005,0007,0988.1,+19.2,064,0123,1688961053,53.284 90,0006,0008,0988.1,+19.2,064,0110,1688961353,53.27 92,0009,0012,0988.2,+19.6,062,0110,1688961653,53.255 92,0005,0007,0988.2,+20.0,060,0102,1688961953,53.243 90,0009,0012,0988.3,+20.4,061,0109,1688962253,53.23 94,0006,0008,0988.1,+20.7,060,0110,1688962553,53.224 92,0007,0010,0988.3,+21.0,058,0098,1688962853,53.218 92,0015,0021,0988.5,+21.3,057,0130,1688963153,53.324 90,0004,0006,0988.1,+21.5,057,0102,1688963453,53.353 94,0005,0007,0988.1,+21.4,059,0133,1688963753,53.33 90,0004,0006,0988.3,+21.7,056,0115,1688964053,53.327 92,0008,0011,0988.3,+21.7,056,0112,1688964353,53.306 92,0006,0008,0988.5,+21.9,057,0107,1688964653,53.301 92,0008,0011,0988.3,+22.3,056,0124,1688964953,53.296 90,0006,0008,0988.0,+22.6,052,0104,1688965253,53.286 90,0005,0007,0988.3,+22.9,047,0119,1688965553,53.271 92,0005,0007,0988.0,+23.2,049,0107,1688965853,53.264 92,0007,0010,0988.0,+23.5,044,0123,1688966153,53.243 92,0005,0007,0988.3,+23.7,042,0103,1688966453,53.238 92,0007,0010,0988.0,+23.8,043,0118,1688966753,53.35 90,0006,0008,0988.2,+23.9,043,0106,1688967053,53.38 90,0006,0008,0988.1,+24.0,044,0117,1688967353,53.365 92,0004,0006,0988.3,+23.5,050,0116,1688967653,53.357 92,0004,0006,0988.3,+23.4,050,0119,1688967953,53.348 90,0008,0011,0988.3,+23.4,049,0119,1688968253,53.332 92,0007,0010,0988.4,+23.5,049,0128,1688968553,53.319 90,0007,0010,0988.1,+23.2,048,0123,1688968853,53.305 90,0008,0011,0988.0,+23.6,048,0108,1688969153,53.295 92,0004,0006,0988.1,+23.5,049,0112,1688969453,53.277 92,0005,0007,0988.2,+23.6,049,0099,1688969753,53.272 92,0003,0005,0988.1,+23.8,048,0088,1688970053,53.257 94,0004,0006,0988.0,+24.2,051,0114,1688970353,53.37 92,0004,0006,0988.3,+24.4,048,0124,1688970653,53.402 92,0005,0007,0988.2,+24.8,049,0125,1688970953,53.378 94,0004,0006,0988.3,+25.2,047,0121,1688971553,53.364 96,0007,0010,0988.3,+25.5,046,0118,1688971853,53.355 92,0004,0006,0988.0,+26.1,041,0101,1688972453,53.334 94,0005,0007,0988.2,+26.5,042,0095,1688972753,53.324 94,0004,0006,0987.9,+26.9,038,0107,1688973053,53.31 94,0004,0006,0987.9,+26.6,038,0118,1688973653,53.291 94,0004,0006,0988.0,+26.8,041,0106,1688973953,53.388 94,0004,0006,0987.8,+27.0,037,0119,1688974253,53.421 92,0003,0005,0987.8,+27.8,037,0107,1688974553,53.404 92,0004,0006,0987.7,+27.4,038,0126,1688974853,53.402 92,0004,0006,0987.7,+27.8,036,0123,1688975153,53.397 94,0004,0006,0987.8,+27.9,037,0125,1688975453,53.383 92,0004,0006,0987.7,+27.8,037,0122,1688975753,53.368 92,0003,0005,0987.8,+27.6,037,0124,1688976053,53.372 94,0005,0007,0987.7,+28.2,038,0095,1688976353,53.371 98,0002,0003,0987.6,+28.2,036,0099,1688976653,53.353 94,0004,0006,0987.7,+27.9,035,0118,1688976953,53.336 94,0007,0010,0987.5,+28.5,040,0120,1688977253,53.336 94,0004,0006,0987.4,+28.4,035,0120,1688977553,53.428 94,0004,0006,0987.6,+29.0,038,0109,1688977853,53.496 94,0005,0007,0987.4,+28.8,034,0102,1688978153,53.454 92,0004,0006,0987.4,+29.2,032,0100,1688978453,53.44 92,0004,0006,0987.6,+28.9,034,0101,1688978753,53.43 92,0004,0006,0987.5,+28.4,035,0094,1688979053,53.418 92,0004,0006,0987.4,+29.5,034,0108,1688979353,53.41 94,0004,0006,0987.2,+29.4,032,0107,1688979653,53.384 92,0005,0007,0987.5,+28.9,036,0113,1688979953,53.372 96,0004,0006,0987.3,+28.8,036,0103,1688980253,53.367 92,0002,0003,0987.4,+28.3,034,0107,1688980553,53.359 94,0005,0007,0987.3,+28.3,037,0093,1688980853,53.345 92,0004,0006,0987.3,+28.1,035,0106,1688981153,53.447 92,0003,0005,0987.4,+27.9,037,0126,1688981453,53.489 94,0005,0007,0987.1,+29.1,035,0094,1688981753,53.472 94,0004,0006,0987.3,+29.9,037,0109,1688982053,53.463 94,0005,0007,0987.4,+30.0,038,0120,1688982353,53.462 92,0005,0007,0987.1,+29.8,034,0103,1688982653,53.444 92,0004,0006,0987.1,+29.5,036,0105,1688982953,53.433 92,0004,0006,0987.1,+30.5,032,0116,1688983253,53.425 92,0006,0008,0987.2,+30.6,033,0090,1688983553,53.41 94,0003,0005,0986.8,+30.2,033,0108,1688983853,53.414 94,0003,0005,0987.2,+31.0,031,0103,1688984153,53.398 92,0006,0008,0987.1,+30.9,031,0101,1688984453,53.399 96,0003,0005,0986.8,+30.6,028,0095,1688984753,53.496 92,0003,0005,0986.8,+31.7,031,0110,1688985053,53.337 92,0006,0008,0986.9,+31.7,028,0102,1688985353,53.327 94,0006,0008,0986.8,+32.1,029,0101,1688985653,53.315 92,0007,0010,0986.7,+31.1,030,0107,1688985953,53.496 92,0004,0006,0986.5,+32.3,031,0100,1688986253,53.297 92,0003,0005,0986.5,+32.1,027,0106,1688986553,53.284 90,0002,0003,0986.5,+31.4,030,0107,1688986853,53.303 94,0003,0005,0986.7,+30.8,027,0127,1688987153,53.46 94,0003,0005,0986.5,+30.6,030,0130,1688987453,53.256 92,0003,0005,0986.5,+30.6,030,0108,1688987753,53.432 94,0005,0007,0986.5,+31.2,030,0101,1688988053,53.434 92,0004,0006,0986.3,+30.6,029,0121,1688988353,53.339 92,0003,0005,0986.4,+31.4,028,0106,1688988653,53.55 90,0005,0007,0986.2,+32.0,030,0116,1688988953,53.55 90,0004,0006,0986.5,+32.4,029,0131,1688989253,53.54 92,0004,0006,0986.4,+32.0,024,0094,1688989553,53.341 86,0005,0007,0986.2,+32.8,026,0102,1688989853,53.337 92,0004,0006,0986.3,+33.0,027,0106,1688990153,53.325 92,0002,0003,0986.2,+33.0,023,0107,1688990453,53.323 90,0004,0006,0985.9,+33.8,024,0093,1688990753,53.314 92,0003,0005,0986.1,+34.0,024,0104,1688991053,53.312 92,0003,0005,0985.8,+34.2,022,0148,1688991353,53.297 94,0004,0006,0985.9,+34.5,021,0099,1688991653,53.304 92,0003,0005,0985.9,+35.2,019,0120,1688991953,53.406 94,0003,0005,0985.8,+34.0,023,0104,1688992253,53.436 92,0004,0006,0985.8,+34.6,024,0140,1688992553,53.431 92,0003,0005,0986.0,+34.8,020,0088,1688992853,53.417 90,0003,0005,0986.1,+33.5,023,0115,1688993153,53.411 92,0007,0010,0986.1,+33.7,022,0097,1688993453,53.398 92,0004,0006,0985.6,+32.8,024,0108,1688993753,53.396 94,0003,0005,0985.7,+33.7,021,0093,1688994053,53.378 94,0005,0007,0985.7,+34.1,025,0125,1688994353,53.376 94,0002,0003,0985.8,+33.3,023,0092,1688994653,53.365 94,0003,0005,0986.2,+32.1,024,0119,1688994953,53.363 94,0006,0008,0986.0,+30.2,033,0109,1688995253,53.338 94,0012,0016,0986.1,+28.3,039,0099,1688995553,53.625 92,0007,0010,0986.3,+27.6,040,0101,1688995853,53.649 94,0008,0011,0986.4,+26.4,045,0124,1688996153,53.63 92,0006,0008,0986.5,+26.0,046,0099,1688996453,53.615 94,0006,0008,0986.4,+25.9,048,0106,1688996753,53.605 92,0009,0012,0986.1,+26.6,048,0106,1688997053,53.601 92,0005,0007,0986.3,+27.6,046,0113,1688997353,53.594 94,0004,0006,0986.1,+26.7,047,0126,1688997653,53.589 92,0012,0016,0986.1,+26.6,047,0117,1688997953,53.574 94,0010,0013,0986.1,+26.7,045,0110,1688998253,53.561 92,0005,0007,0985.9,+26.5,046,0136,1688998553,53.551 96,0006,0008,0985.9,+26.3,047,0121,1688998853,53.547 92,0005,0007,0986.4,+26.6,047,0120,1688999153,53.625 92,0009,0012,0986.3,+26.5,053,0118,1688999453,53.659 94,0013,0017,0986.8,+25.5,062,0110,1688999753,53.65 99,0013,0017,0986.3,+24.5,070,0117,1689000053,53.64 92,0010,0013,0986.2,+25.6,068,0117,1689000353,53.625 92,0008,0011,0985.9,+27.1,062,0111,1689000653,53.607 92,0006,0008,0986.0,+26.9,061,0093,1689000953,53.613 92,0006,0008,0986.2,+26.4,065,0107,1689001253,53.62 92,0008,0011,0986.2,+27.1,066,0103,1689001553,53.598 92,0010,0013,0986.1,+28.6,060,0108,1689001853,53.597 92,0005,0007,0986.0,+28.9,053,0103,1689002153,53.592 90,0005,0007,0985.7,+28.8,050,0108,1689002453,53.584 92,0004,0006,0985.9,+29.0,046,0120,1689002753,53.744 92,0003,0005,0985.7,+29.6,040,0089,1689003053,53.527 92,0004,0006,0985.8,+28.3,046,0110,1689003353,53.707 90,0005,0007,0985.8,+27.9,052,0119,1689003653,53.684 92,0007,0010,0986.0,+27.4,055,0121,1689003953,53.684 90,0007,0010,0985.8,+27.0,058,0099,1689004253,53.666 92,0008,0011,0986.1,+27.1,057,0117,1689004553,53.646 92,0005,0007,0985.8,+27.0,054,0107,1689004853,53.624 92,0008,0011,0985.8,+26.7,058,0116,1689005153,53.618 94,0006,0008,0985.8,+26.6,059,0122,1689005453,53.604 94,0005,0007,0985.9,+26.5,060,0111,1689005753,53.595 92,0006,0008,0985.7,+26.6,059,0103,1689006053,53.579 92,0007,0010,0985.9,+26.5,058,0091,1689006353,53.691 90,0008,0011,0985.9,+26.3,063,0110,1689006653,53.718 92,0005,0007,0985.9,+26.5,059,0116,1689006953,53.698 92,0006,0008,0986.0,+26.3,060,0109,1689007253,53.691 90,0005,0007,0986.0,+26.2,065,0099,1689007553,53.681 92,0008,0011,0986.1,+25.9,063,0096,1689007853,53.663 92,0006,0008,0986.0,+25.8,062,0117,1689008153,53.655 92,0005,0007,0986.2,+25.7,065,0114,1689008453,53.647 90,0005,0007,0986.2,+25.5,067,0117,1689008753,53.644 92,0005,0007,0986.1,+25.3,065,0107,1689009053,53.63 90,0007,0010,0986.4,+25.1,066,0111,1689009353,53.62 94,0007,0010,0986.2,+24.9,064,0115,1689009653,53.603 94,0005,0007,0986.4,+24.4,067,0103,1689009953,53.718 92,0009,0012,0986.2,+24.4,064,0116,1689010253,53.742 92,0008,0011,0986.1,+24.0,065,0120,1689010553,53.736 94,0005,0007,0986.1,+23.7,064,0111,1689010853,53.718 94,0006,0008,0986.0,+23.7,062,0106,1689011153,53.705 94,0007,0010,0986.0,+23.7,060,0111,1689011453,53.699 92,0006,0008,0986.1,+23.3,057,0124,1689011753,53.682 92,0009,0012,0986.4,+22.5,066,0106,1689012053,53.673 94,0007,0010,0986.2,+22.7,061,0116,1689012353,53.659 90,0009,0012,0986.2,+22.7,060,0110,1689012653,53.642 92,0006,0008,0986.6,+22.2,065,0120,1689012953,53.625 94,0007,0010,0986.3,+22.1,062,0099,1689013253,53.618 99,0006,0008,0986.4,+22.0,063,0118,1689013553,53.714 94,0006,0008,0986.5,+22.0,062,0095,1689013853,53.753 94,0005,0007,0986.3,+22.1,062,0099,1689014153,53.744 92,0011,0015,0986.4,+22.1,063,0111,1689014453,53.723 94,0008,0011,0986.7,+22.0,063,0107,1689014753,53.715 92,0005,0007,0986.6,+21.8,065,0100,1689015053,53.693 94,0010,0013,0986.6,+21.6,065,0132,1689015353,53.685 94,0006,0008,0986.4,+21.6,066,0100,1689015653,53.686 94,0006,0008,0986.7,+21.6,065,0139,1689015953,53.672 94,0004,0006,0986.7,+21.2,066,0121,1689016253,53.663 92,0005,0007,0986.7,+21.4,065,0104,1689016553,53.654 94,0006,0008,0986.3,+21.6,063,0107,1689016853,53.638 94,0006,0008,0986.4,+21.2,066,0114,1689017153,53.742 94,0006,0008,0986.4,+21.3,062,0123,1689017453,53.78 94,0005,0007,0986.3,+21.0,064,0112,1689017753,53.759 94,0008,0011,0986.6,+20.8,065,0090,1689018953,53.729 94,0004,0006,0986.6,+20.8,065,0116,1689019253,53.703 94,0006,0008,0986.5,+20.6,068,0096,1689019553,53.702 94,0006,0008,0986.4,+20.6,069,0107,1689019853,53.693 92,0007,0010,0986.9,+20.5,071,0097,1689020153,53.684 94,0005,0007,0987.0,+20.9,067,0109,1689020453,53.658 94,0005,0007,0986.7,+21.2,067,0109,1689020753,53.766 94,0006,0008,0986.8,+21.4,065,0118,1689021053,53.787 94,0005,0007,0987.0,+21.5,067,0102,1689021353,53.785 94,0006,0008,0987.3,+21.3,068,0098,1689021653,53.767 94,0006,0008,0987.1,+21.7,065,0115,1689021953,53.757 94,0005,0007,0986.8,+21.9,066,0128,1689022253,53.74 92,0006,0008,0986.6,+21.4,071,0096,1689022553,53.738 94,0007,0010,0986.6,+21.1,073,0103,1689022853,53.721 94,0008,0011,0986.5,+21.1,075,0098,1689023153,53.721 94,0007,0010,0986.5,+21.1,072,0083,1689023453,53.736 94,0005,0007,0986.3,+21.0,072,0106,1689023753,53.682 92,0006,0008,0986.6,+20.8,074,0108,1689024053,53.679 92,0007,0010,0986.3,+20.6,074,0108,1689024353,53.777 94,0005,0007,0986.3,+20.5,074,0123,1689024653,53.804 94,0005,0007,0986.3,+20.5,074,0135,1689024953,53.793 94,0009,0012,0986.5,+20.3,076,0110,1689025253,53.785 92,0011,0015,0986.5,+20.0,076,0104,1689025553,53.774 94,0007,0010,0986.9,+20.2,076,0117,1689025853,53.756 94,0007,0010,0986.6,+20.3,074,0111,1689026153,53.749 94,0007,0010,0986.1,+20.2,076,0124,1689026453,53.752 94,0007,0010,0986.3,+20.2,076,0101,1689026753,53.737 94,0007,0010,0986.3,+20.0,077,0114,1689027053,53.716 94,0005,0007,0986.3,+20.0,076,0101,1689027353,53.717 92,0009,0012,0986.2,+19.7,077,0101,1689027653,53.712 94,0006,0008,0986.1,+19.4,078,0106,1689027953,53.813 94,0005,0007,0986.1,+19.5,077,0101,1689028253,53.828 92,0009,0012,0986.3,+19.3,079,0102,1689028553,53.813 94,0006,0008,0985.9,+19.3,079,0109,1689028853,53.801 94,0005,0007,0986.2,+19.1,077,0116,1689029153,53.798 94,0008,0011,0986.0,+18.7,080,0111,1689029453,53.782 94,0009,0012,0986.3,+18.8,079,0125,1689029753,53.77 94,0006,0008,0986.2,+18.7,078,0112,1689030053,53.764 94,0005,0007,0986.3,+18.5,078,0106,1689030353,53.757 94,0010,0013,0986.3,+18.5,078,0117,1689030653,53.76 94,0011,0015,0986.2,+18.6,077,0090,1689030953,53.733 94,0005,0007,0986.3,+18.2,079,0124,1689031253,53.723 92,0006,0008,0986.3,+18.0,079,0121,1689031553,53.828 94,0007,0010,0986.2,+17.9,080,0097,1689031853,53.853 92,0005,0007,0986.2,+17.9,078,0124,1689032153,53.831 94,0007,0010,0986.3,+18.5,075,0127,1689032453,53.83 94,0005,0007,0986.3,+18.5,075,0099,1689032753,53.815 92,0008,0011,0986.4,+18.5,074,0127,1689033053,53.815 94,0011,0015,0986.1,+18.4,076,0133,1689033353,53.808 94,0007,0010,0986.5,+18.6,073,0105,1689033653,53.795 92,0005,0007,0986.2,+18.6,073,0102,1689033953,53.781 94,0006,0008,0985.9,+18.7,073,0101,1689034253,53.764 92,0007,0010,0986.3,+18.5,076,0112,1689034553,53.762 94,0007,0010,0985.9,+18.3,077,0101,1689034853,53.746 92,0007,0010,0985.9,+18.2,077,0110,1689035153,53.851 92,0010,0013,0986.2,+18.0,077,0116,1689035453,53.878 94,0010,0013,0985.9,+18.1,077,0109,1689035753,53.862 92,0008,0011,0986.0,+18.0,076,0101,1689036053,53.855 94,0007,0010,0985.9,+17.8,077,0104,1689036353,53.839 92,0011,0015,0986.1,+17.7,078,0100,1689036653,53.827 92,0007,0010,0985.9,+17.3,080,0104,1689036953,53.826 92,0008,0011,0985.8,+17.6,079,0109,1689037253,53.809 94,0009,0012,0986.0,+17.4,079,0112,1689037553,53.811 94,0006,0008,0986.0,+17.4,079,0107,1689037853,53.796 94,0007,0010,0985.9,+17.5,079,0107,1689038153,53.775 92,0009,0012,0985.9,+17.4,079,0107,1689038453,53.772 94,0007,0010,0985.7,+17.5,079,0126,1689038753,53.877 94,0006,0008,0986.1,+17.6,078,0132,1689039053,53.905 92,0008,0011,0985.9,+17.3,079,0111,1689039353,53.886 94,0009,0012,0986.1,+17.3,077,0119,1689039653,53.882 92,0006,0008,0985.9,+17.5,077,0130,1689039953,53.869 94,0008,0011,0986.1,+17.3,077,0100,1689040253,53.869 94,0008,0011,0985.8,+17.0,078,0114,1689040553,53.855 94,0009,0012,0985.9,+17.1,077,0106,1689040853,53.839 94,0008,0011,0985.9,+17.2,077,0126,1689041153,53.824 92,0007,0010,0986.0,+17.0,078,0112,1689041453,53.816 94,0011,0015,0986.3,+16.6,080,0124,1689041753,53.805 94,0006,0008,0986.0,+16.5,080,0122,1689042053,53.795 94,0010,0013,0986.3,+16.6,080,0120,1689042353,53.89 94,0008,0011,0986.0,+16.8,079,0107,1689042653,53.925 94,0010,0013,0986.3,+16.8,078,0131,1689042953,53.905 94,0008,0011,0986.0,+16.9,077,0105,1689043253,53.895 94,0007,0010,0986.0,+16.9,078,0107,1689043553,53.898 92,0012,0016,0986.2,+16.9,078,0110,1689043853,53.88 92,0007,0010,0985.9,+17.2,077,0096,1689044153,53.879 94,0009,0012,0986.0,+17.1,077,0107,1689044453,53.865 94,0008,0011,0986.2,+17.1,078,0127,1689044753,53.847 94,0007,0010,0986.0,+17.1,078,0130,1689045053,53.848 92,0009,0012,0986.3,+17.4,077,0104,1689045353,53.841 94,0013,0017,0986.3,+17.4,077,0101,1689045653,53.829 92,0009,0012,0986.3,+17.4,078,0109,1689045953,53.923 92,0007,0010,0986.4,+17.4,077,0095,1689046253,53.959 94,0008,0011,0986.1,+17.8,076,0108,1689046553,53.943 92,0007,0010,0986.3,+18.5,074,0123,1689046853,53.926 92,0008,0011,0986.3,+19.0,071,0116,1689047153,53.922 92,0007,0010,0986.3,+19.1,072,0095,1689047453,53.913 92,0006,0008,0986.4,+19.3,071,0122,1689047753,53.909 94,0015,0021,0986.6,+19.4,072,0116,1689048053,53.879 92,0007,0010,0986.3,+19.1,075,0119,1689048353,53.879 92,0008,0011,0986.4,+19.1,074,0099,1689048653,53.866 94,0008,0011,0986.3,+19.2,073,0116,1689048953,53.862 92,0009,0012,0986.2,+19.6,073,0126,1689049253,53.842 92,0011,0015,0986.3,+19.9,071,0102,1689049553,53.936 92,0008,0011,0986.3,+20.2,070,0111,1689049853,53.971 94,0010,0013,0986.6,+20.4,070,0102,1689050153,53.969 92,0010,0013,0986.4,+20.8,066,0122,1689050453,53.961 92,0008,0011,0986.5,+20.9,065,0108,1689050753,53.943 92,0014,0018,0986.6,+20.8,070,0119,1689051053,53.927 90,0010,0013,0986.4,+20.9,070,0113,1689051353,53.921 92,0009,0012,0986.4,+21.0,070,0107,1689051653,53.915 94,0007,0010,0986.5,+21.0,068,0119,1689051953,53.909 94,0015,0021,0986.7,+21.2,067,0095,1689052253,53.899 94,0011,0015,0986.6,+21.2,067,0096,1689052553,53.884 94,0009,0012,0986.6,+21.6,066,0119,1689052853,53.867 94,0015,0021,0986.7,+22.3,064,0099,1689053153,53.974 92,0011,0015,0986.5,+22.6,063,0103,1689053454,54.001 94,0009,0012,0986.5,+22.6,060,0099,1689053754,54.005 92,0008,0011,0986.3,+22.7,059,0111,1689054053,53.983 92,0019,0026,0986.3,+22.7,060,0108,1689054353,53.981 94,0010,0013,0986.6,+22.8,060,0109,1689054653,53.964 90,0012,0016,0986.4,+23.0,060,0125,1689054953,53.96 94,0010,0013,0986.3,+23.1,059,0115,1689055253,53.954 92,0011,0015,0986.4,+23.2,058,0111,1689055553,53.942 94,0011,0015,0986.5,+23.4,057,0082,1689055853,53.926 92,0016,0022,0986.3,+24.1,059,0108,1689056153,53.912 94,0013,0017,0986.6,+24.4,060,0115,1689056453,53.916 94,0010,0013,0986.6,+24.4,057,0123,1689056754,54.01 94,0008,0011,0986.3,+24.5,055,0114,1689057054,54.048 94,0017,0023,0986.4,+24.6,056,0088,1689057354,54.03 94,0014,0018,0986.2,+24.9,055,0103,1689057654,54.007 92,0011,0015,0986.2,+25.3,057,0126,1689057953,54 94,0011,0015,0986.2,+25.3,055,0113,1689058254,54.006 94,0010,0013,0986.2,+25.5,057,0105,1689058553,53.986 92,0008,0011,0986.3,+25.6,050,0118,1689058853,53.984 92,0009,0012,0986.3,+25.7,052,0104,1689059153,53.972 94,0009,0012,0986.4,+25.8,052,0114,1689059453,53.966 94,0013,0017,0986.2,+26.0,051,0108,1689059753,53.939 92,0010,0013,0986.2,+26.1,052,0114,1689060053,53.946 94,0015,0021,0986.0,+26.7,052,0098,1689060354,54.034 94,0015,0021,0986.2,+26.9,051,0088,1689060654,54.068 94,0010,0013,0986.0,+27.0,050,0101,1689060954,54.062 94,0011,0015,0986.3,+26.9,048,0110,1689061254,54.051 92,0010,0013,0986.2,+27.3,050,0103,1689061554,54.043 90,0012,0016,0986.0,+27.1,044,0099,1689061854,54.031 94,0008,0011,0986.1,+27.2,041,0113,1689062154,54.016 94,0008,0011,0986.0,+27.4,043,0116,1689062453,53.999 94,0007,0010,0985.9,+27.4,042,0102,1689062753,53.984 92,0012,0016,0986.0,+27.2,042,0103,1689063053,53.984 94,0008,0011,0985.9,+27.7,040,0088,1689063353,53.98 94,0006,0008,0985.9,+28.5,044,0097,1689063653,53.96 90,0007,0010,0985.8,+28.7,040,0101,1689063954,54.086 92,0012,0016,0985.9,+29.2,042,0136,1689064254,54.093 94,0015,0021,0986.0,+29.4,042,0108,1689064554,54.089 92,0006,0008,0985.9,+28.8,037,0094,1689065154,54.059 94,0005,0007,0986.1,+29.0,035,0118,1689065754,54.039 94,0005,0007,0985.8,+29.0,035,0108,1689066054,54.042 94,0005,0007,0985.6,+29.6,035,0113,1689066354,54.022 94,0006,0008,0985.5,+30.0,036,0112,1689066954,54.002 94,0005,0007,0985.4,+29.8,033,0120,1689067253,53.993 92,0007,0010,0985.6,+30.4,036,0108,1689067554,54.093 94,0008,0011,0985.4,+30.0,033,0104,1689067854,54.127 94,0006,0008,0985.4,+30.2,035,0099,1689068154,54.118 94,0005,0007,0985.6,+31.0,033,0105,1689068454,54.117 90,0007,0010,0985.5,+31.1,035,0111,1689068754,54.102 92,0006,0008,0985.7,+30.7,033,0114,1689069054,54.092 92,0007,0010,0985.4,+31.1,038,0106,1689069354,54.079 92,0005,0007,0985.6,+31.1,036,0110,1689069654,54.065 92,0007,0010,0985.2,+30.7,036,0128,1689069954,54.058 90,0008,0011,0985.4,+31.4,034,0124,1689070254,54.05 92,0007,0010,0985.3,+31.5,033,0105,1689070554,54.039 92,0008,0011,0985.2,+31.6,034,0112,1689070854,54.032 92,0006,0008,0985.4,+31.3,034,0111,1689071154,54.131 92,0005,0007,0985.1,+30.3,034,0110,1689071454,54.164 94,0006,0008,0985.3,+30.8,036,0103,1689071754,54.153 92,0007,0010,0985.0,+31.1,033,0126,1689072054,54.139 94,0010,0013,0985.1,+31.2,033,0107,1689072354,54.139 94,0007,0010,0985.3,+31.6,033,0137,1689072654,54.11 94,0007,0010,0985.0,+31.7,033,0097,1689072954,54.107 92,0006,0008,0985.0,+31.8,033,0127,1689073254,54.102 92,0006,0008,0984.9,+31.3,032,0119,1689073554,54.086 92,0007,0010,0985.2,+32.0,031,0095,1689073854,54.081 92,0009,0012,0984.9,+31.5,031,0103,1689074154,54.074 92,0008,0011,0984.8,+31.1,032,0125,1689074454,54.068 94,0005,0007,0984.8,+31.4,032,0105,1689074754,54.164 92,0007,0010,0984.8,+31.8,030,0101,1689075054,54.197 92,0006,0008,0984.9,+32.3,030,0108,1689075354,54.185 94,0005,0007,0984.7,+31.9,031,0118,1689075654,54.178 92,0006,0008,0984.5,+32.0,030,0104,1689075954,54.168 92,0006,0008,0984.5,+33.3,033,0113,1689076253,53.97 92,0005,0007,0984.6,+32.7,028,0097,1689076553,53.957 92,0005,0007,0984.4,+32.6,030,0101,1689076853,53.956 92,0013,0017,0984.3,+32.8,030,0117,1689077153,53.949 92,0008,0011,0984.3,+33.7,031,0100,1689077453,53.928 92,0005,0007,0984.1,+34.1,026,0100,1689077753,53.931 90,0008,0011,0984.2,+34.8,024,0122,1689078053,53.934 92,0006,0008,0984.2,+33.7,027,0123,1689078354,54.034 92,0009,0012,0984.2,+33.2,028,0101,1689078654,54.054 92,0004,0006,0984.2,+32.3,027,0106,1689078954,54.055 94,0006,0008,0984.1,+32.1,029,0109,1689079254,54.039 94,0005,0007,0984.0,+32.4,029,0121,1689079554,54.025 92,0006,0008,0984.1,+33.2,030,0113,1689079854,54.017 94,0009,0012,0984.2,+33.4,027,0134,1689080154,54.011 94,0008,0011,0983.9,+33.7,026,0111,1689080454,54.015 94,0007,0010,0984.2,+32.7,027,0123,1689080754,54.003 94,0005,0007,0984.0,+32.4,027,0126,1689081053,53.989 90,0006,0008,0984.2,+32.0,029,0097,1689081353,53.976 94,0007,0010,0983.9,+32.4,032,0097,1689081653,53.966 90,0008,0011,0984.0,+31.8,031,0118,1689081954,54.064 94,0007,0010,0984.0,+31.4,031,0110,1689082254,54.093 92,0006,0008,0983.9,+31.0,031,0113,1689082554,54.087 92,0009,0012,0984.1,+30.9,031,0112,1689082854,54.266 94,0008,0011,0984.0,+30.6,034,0110,1689083154,54.061 92,0007,0010,0983.9,+30.5,033,0109,1689083454,54.062 94,0010,0013,0984.0,+30.6,034,0118,1689083754,54.238 94,0012,0016,0984.0,+30.4,034,0099,1689084054,54.227 92,0008,0011,0984.1,+30.4,036,0121,1689084354,54.213 92,0014,0018,0983.6,+30.2,037,0099,1689084654,54.198 99,0012,0016,0983.8,+30.0,038,0104,1689084954,54.181 92,0012,0016,0983.9,+29.9,039,0111,1689085254,54.173 90,0012,0016,0983.6,+29.7,039,0112,1689085554,54.094 92,0010,0013,0984.0,+29.1,040,0131,1689085854,54.313 90,0012,0016,0983.6,+28.9,041,0094,1689086154,54.301 92,0009,0012,0983.6,+28.7,042,0088,1689086454,54.284 92,0009,0012,0983.9,+28.7,040,0087,1689086754,54.269 90,0009,0012,0983.6,+28.6,042,0138,1689087054,54.259 90,0008,0011,0983.9,+28.3,042,0109,1689087354,54.25 90,0009,0012,0984.2,+27.7,045,0101,1689087654,54.243 92,0009,0012,0984.5,+27.5,045,0100,1689087954,54.229 90,0010,0013,0984.4,+28.2,044,0103,1689088254,54.221 90,0006,0008,0984.3,+28.2,044,0115,1689088554,54.211 90,0015,0021,0984.4,+27.4,047,0115,1689088854,54.191 90,0007,0010,0984.6,+27.6,046,0098,1689089154,54.296 90,0006,0008,0984.6,+27.3,048,0124,1689089454,54.322 90,0006,0008,0984.8,+27.6,048,0116,1689089754,54.32 90,0015,0021,0984.7,+27.2,047,0099,1689090054,54.301 92,0006,0008,0984.5,+27.2,048,0104,1689090354,54.281 90,0018,0024,0984.3,+26.6,048,0116,1689090654,54.287 90,0009,0012,0984.5,+26.1,050,0092,1689090954,54.275 90,0010,0013,0984.2,+25.8,052,0095,1689091254,54.257 90,0010,0013,0984.0,+25.7,053,0130,1689091554,54.254 90,0035,0048,0984.1,+25.8,053,0109,1689091854,54.227 90,0023,0031,0983.9,+25.7,053,0094,1689092154,54.217 92,0009,0012,0984.4,+25.6,053,0097,1689092454,54.207 90,0014,0018,0984.4,+25.6,053,0109,1689092754,54.31 90,0009,0012,0984.6,+25.2,054,0107,1689093054,54.337 90,0008,0011,0985.2,+25.2,057,0097,1689093354,54.331 92,0009,0012,0985.5,+25.0,055,0104,1689093654,54.313 92,0010,0013,0985.6,+24.2,065,0091,1689093954,54.298 90,0011,0015,0985.1,+23.7,070,0110,1689094254,54.291 90,0042,0057,0984.8,+23.5,072,0125,1689094554,54.275 92,0011,0015,0984.7,+23.1,077,0107,1689094854,54.267 90,0010,0013,0984.7,+23.1,074,0122,1689095154,54.262 92,0012,0016,0985.0,+22.9,076,0101,1689095454,54.243 90,0011,0015,0984.5,+23.1,075,0117,1689095754,54.237 92,0010,0013,0984.9,+22.8,076,0118,1689096054,54.228 90,0018,0024,0984.8,+22.8,077,0123,1689096354,54.322 92,0011,0015,0985.1,+22.8,075,0097,1689096654,54.343 92,0014,0018,0985.1,+22.8,076,0114,1689096954,54.335 92,0017,0023,0984.9,+22.7,076,0104,1689097254,54.328 90,0015,0021,0984.9,+22.7,077,0113,1689097554,54.316 92,0014,0018,0985.2,+22.6,075,0092,1689097854,54.302 90,0014,0018,0985.2,+22.6,075,0105,1689098154,54.3 92,0010,0013,0985.4,+22.3,077,0122,1689098454,54.294 92,0013,0017,0985.4,+22.0,080,0115,1689098754,54.283 90,0014,0018,0985.5,+21.8,081,0104,1689099054,54.274 92,0011,0015,0985.5,+21.9,081,0100,1689099354,54.265 92,0011,0015,0985.5,+22.0,079,0088,1689099654,54.25 92,0009,0012,0985.5,+22.0,080,0111,1689099954,54.336 92,0009,0012,0985.4,+22.1,079,0117,1689100254,54.395 90,0022,0029,0985.7,+21.8,079,0111,1689100554,54.368 92,0016,0022,0985.7,+21.8,079,0119,1689100854,54.363 92,0009,0012,0985.8,+21.8,080,0100,1689101154,54.353 92,0012,0016,0985.8,+21.9,079,0120,1689101454,54.338 92,0015,0021,0986.0,+21.9,079,0108,1689101754,54.315 92,0012,0016,0985.7,+21.6,079,0127,1689102054,54.332 90,0018,0024,0985.9,+21.5,077,0116,1689102354,54.308 92,0011,0015,0985.9,+21.2,079,0110,1689102654,54.291 92,0009,0012,0985.8,+21.2,077,0114,1689102954,54.285 92,0010,0013,0985.8,+21.0,076,0120,1689103254,54.263 90,0008,0011,0985.7,+21.1,076,0107,1689103554,54.367 92,0012,0016,0985.7,+20.7,080,0098,1689103854,54.395 92,0011,0015,0985.8,+20.7,077,0114,1689104154,54.379 92,0015,0021,0985.5,+20.6,078,0108,1689104454,54.38 92,0012,0016,0985.6,+20.5,079,0105,1689104754,54.374 90,0009,0012,0985.5,+20.4,079,0106,1689105054,54.352 92,0011,0015,0985.5,+20.3,080,0105,1689105354,54.334 92,0009,0012,0985.5,+20.4,079,0111,1689105654,54.332 92,0010,0013,0985.3,+20.2,079,0097,1689105954,54.339 90,0010,0013,0985.5,+20.3,079,0097,1689106254,54.327 92,0011,0015,0985.0,+19.9,080,0115,1689106554,54.308 90,0011,0015,0985.2,+20.1,081,0106,1689106854,54.297 92,0009,0012,0985.1,+20.1,081,0104,1689107154,54.389 90,0012,0016,0985.0,+20.1,080,0098,1689107454,54.423 92,0013,0017,0985.2,+20.1,079,0123,1689107754,54.404 92,0009,0012,0985.4,+20.1,080,0114,1689108054,54.391 92,0011,0015,0985.3,+20.2,079,0121,1689108354,54.39 90,0010,0013,0985.5,+20.2,080,0108,1689108654,54.386 90,0009,0012,0985.6,+20.4,079,0108,1689108954,54.368 92,0010,0013,0985.4,+20.4,079,0115,1689109254,54.356 92,0014,0018,0985.6,+20.5,080,0112,1689109554,54.335 90,0009,0012,0985.8,+20.4,081,0126,1689109854,54.331 92,0013,0017,0985.7,+20.7,080,0119,1689110154,54.324 92,0013,0017,0985.5,+20.5,081,0116,1689110454,54.307 92,0011,0015,0985.5,+20.3,083,0101,1689110754,54.413 92,0011,0015,0985.4,+20.6,082,0107,1689111054,54.453 90,0014,0018,0985.4,+20.4,082,0118,1689111354,54.441 92,0012,0016,0985.6,+20.4,082,0108,1689111654,54.427 90,0013,0017,0985.5,+20.2,082,0109,1689111954,54.418 92,0010,0013,0985.7,+20.3,083,0104,1689112254,54.415 92,0013,0017,0985.6,+20.3,083,0097,1689112554,54.399 92,0012,0016,0985.6,+20.3,082,0087,1689112854,54.392 90,0012,0016,0985.5,+20.2,082,0106,1689113154,54.381 92,0008,0011,0985.7,+20.3,081,0105,1689113454,54.365 92,0010,0013,0985.4,+20.4,081,0113,1689113754,54.35 92,0011,0015,0985.4,+20.1,082,0122,1689114054,54.338 92,0010,0013,0985.4,+20.1,083,0107,1689114354,54.453 92,0012,0016,0985.6,+20.4,082,0117,1689114654,54.472 90,0010,0013,0985.5,+20.2,083,0108,1689114954,54.45 92,0013,0017,0985.5,+20.1,083,0119,1689115254,54.441 92,0013,0017,0985.5,+20.2,081,0117,1689115554,54.433 92,0011,0015,0985.6,+20.2,081,0104,1689115854,54.415 90,0011,0015,0985.7,+20.3,080,0098,1689116154,54.406 90,0013,0017,0985.8,+20.1,081,0101,1689116454,54.401 92,0011,0015,0985.6,+19.8,082,0120,1689116754,54.386 90,0011,0015,0985.6,+19.9,082,0089,1689117054,54.376 92,0013,0017,0985.8,+19.7,083,0128,1689117354,54.367 90,0012,0016,0985.8,+19.6,082,0090,1689117654,54.354 92,0013,0017,0985.8,+19.7,083,0129,1689117954,54.458 92,0010,0013,0985.3,+19.5,083,0104,1689118254,54.477 92,0016,0022,0985.6,+19.6,084,0101,1689118554,54.473 92,0014,0018,0985.7,+19.6,082,0109,1689118854,54.458 90,0015,0021,0985.9,+19.7,082,0115,1689119154,54.449 92,0011,0015,0985.9,+19.7,083,0099,1689119454,54.443 92,0012,0016,0985.5,+19.6,083,0098,1689119754,54.427 92,0011,0015,0985.6,+19.6,082,0121,1689120054,54.423 92,0012,0016,0985.7,+19.7,081,0128,1689120354,54.407 92,0011,0015,0985.6,+19.4,083,0119,1689120654,54.395 92,0011,0015,0985.6,+19.6,082,0120,1689120954,54.395 92,0014,0018,0985.6,+19.5,083,0092,1689121254,54.375 92,0011,0015,0985.5,+19.6,083,0119,1689121554,54.487 92,0010,0013,0985.5,+19.8,082,0102,1689121854,54.511 92,0013,0017,0985.4,+19.7,082,0114,1689122154,54.495 92,0012,0016,0985.4,+19.7,083,0113,1689122454,54.49 92,0016,0022,0985.4,+19.7,082,0124,1689122754,54.482 92,0011,0015,0985.5,+19.8,082,0100,1689123054,54.468 92,0012,0016,0985.9,+19.7,082,0127,1689123354,54.452 90,0009,0012,0985.4,+19.7,082,0118,1689123654,54.446 90,0012,0016,0985.8,+19.6,082,0108,1689123954,54.436 90,0014,0018,0985.4,+19.5,083,0117,1689124254,54.42 92,0014,0018,0985.5,+19.5,082,0114,1689124554,54.405 90,0013,0017,0985.6,+19.4,083,0109,1689124854,54.405 92,0013,0017,0985.8,+19.4,083,0099,1689125154,54.507 92,0013,0017,0985.5,+19.2,083,0125,1689125454,54.534 92,0012,0016,0985.8,+18.9,084,0112,1689125754,54.524 90,0018,0024,0985.7,+18.9,084,0121,1689126054,54.51 92,0010,0013,0985.8,+18.9,084,0120,1689126354,54.498 90,0010,0013,0985.9,+18.9,083,0127,1689126654,54.496 92,0011,0015,0986.1,+18.7,084,0101,1689126954,54.488 90,0012,0016,0985.8,+18.9,083,0108,1689127254,54.48 92,0014,0018,0986.2,+18.7,084,0118,1689127554,54.457 92,0015,0021,0986.2,+18.8,084,0117,1689127854,54.451 92,0013,0017,0985.9,+18.9,083,0123,1689128154,54.43 92,0014,0018,0986.0,+18.6,085,0114,1689128454,54.429 92,0013,0017,0986.2,+18.7,084,0094,1689128754,54.528 90,0011,0015,0985.9,+18.9,083,0099,1689129054,54.576 90,0021,0028,0986.1,+18.7,084,0105,1689129354,54.542 92,0012,0016,0986.3,+18.7,084,0120,1689129654,54.53 90,0012,0016,0986.1,+19.0,084,0119,1689129954,54.529 92,0019,0026,0986.3,+19.0,084,0114,1689130254,54.521 92,0010,0013,0986.6,+18.9,083,0106,1689130554,54.505 92,0014,0018,0986.5,+18.8,084,0109,1689130854,54.492 92,0013,0017,0986.4,+18.9,085,0118,1689131154,54.481 92,0012,0016,0986.5,+18.9,084,0126,1689131454,54.469 92,0014,0018,0986.4,+18.9,084,0129,1689131754,54.458 90,0010,0013,0986.5,+18.9,084,0112,1689132054,54.448 90,0010,0013,0986.7,+19.1,083,0110,1689132354,54.551 92,0009,0012,0986.8,+19.2,082,0109,1689132654,54.579 90,0010,0013,0986.6,+19.0,082,0120,1689132954,54.58 90,0010,0013,0986.7,+19.3,081,0101,1689133254,54.563 90,0010,0013,0986.8,+19.4,081,0102,1689133554,54.549 90,0012,0016,0986.9,+19.5,082,0094,1689133854,54.538 92,0011,0015,0987.1,+19.6,079,0109,1689134154,54.531 92,0011,0015,0987.3,+19.6,080,0114,1689134454,54.51 90,0011,0015,0987.1,+19.7,080,0124,1689134754,54.509 92,0009,0012,0987.1,+20.0,080,0111,1689135054,54.494 90,0012,0016,0987.1,+19.8,079,0107,1689135354,54.485 90,0010,0013,0987.2,+19.9,078,0103,1689135654,54.467 90,0010,0013,0987.5,+20.2,077,0112,1689135954,54.579 92,0011,0015,0987.5,+20.1,078,0110,1689136254,54.6 92,0009,0012,0987.4,+20.2,078,0115,1689136554,54.589 90,0009,0012,0987.5,+20.4,078,0108,1689136854,54.571 90,0008,0011,0987.6,+20.8,076,0106,1689137154,54.569 90,0008,0011,0987.7,+20.8,074,0119,1689137454,54.561 90,0009,0012,0987.7,+20.8,075,0114,1689137754,54.556 90,0014,0018,0988.0,+21.0,074,0113,1689138054,54.556 92,0008,0011,0988.1,+21.5,070,0121,1689138354,54.545 92,0009,0012,0988.1,+21.4,072,0121,1689138654,54.53 90,0008,0011,0988.0,+21.6,070,0114,1689138954,54.517 92,0008,0011,0987.9,+21.7,071,0114,1689139254,54.509 90,0010,0013,0988.3,+22.2,070,0111,1689139554,54.605 92,0007,0010,0988.3,+21.9,067,0093,1689139854,54.626 92,0007,0010,0988.1,+22.0,066,0108,1689140154,54.629 92,0006,0008,0988.3,+22.3,065,0108,1689140454,54.619 92,0007,0010,0988.1,+22.5,064,0101,1689140754,54.608 92,0008,0011,0988.3,+23.0,064,0114,1689141054,54.585 92,0010,0013,0988.0,+22.8,065,0130,1689141354,54.569 92,0011,0015,0988.4,+22.7,064,0118,1689141654,54.562 92,0008,0011,0988.2,+22.6,064,0105,1689141954,54.542 92,0008,0011,0988.1,+23.1,064,0115,1689142254,54.541 92,0006,0008,0988.2,+23.3,062,0114,1689142554,54.524 92,0013,0017,0988.1,+23.6,061,0101,1689142854,54.511 92,0006,0008,0988.2,+23.3,062,0102,1689143154,54.618 90,0005,0007,0988.2,+23.7,059,0117,1689143454,54.648 92,0005,0007,0988.3,+24.0,060,0107,1689143754,54.631 90,0006,0008,0987.8,+24.1,054,0097,1689144054,54.616 90,0006,0008,0988.1,+24.4,056,0098,1689144354,54.616 92,0006,0008,0987.8,+24.3,056,0107,1689144654,54.607 92,0005,0007,0987.7,+24.8,054,0085,1689144954,54.6 90,0007,0010,0987.8,+25.2,058,0093,1689145254,54.59 90,0009,0012,0988.1,+25.4,055,0123,1689145554,54.584 92,0005,0007,0987.8,+25.9,054,0112,1689145854,54.572 90,0007,0010,0987.9,+25.8,053,0111,1689146154,54.571 90,0007,0010,0987.9,+26.1,053,0127,1689146454,54.542 90,0004,0006,0988.0,+26.2,051,0096,1689146754,54.652 90,0005,0007,0988.0,+25.8,052,0126,1689147054,54.684 92,0004,0006,0988.1,+26.5,051,0122,1689147354,54.67 90,0006,0008,0987.8,+26.7,051,0107,1689147654,54.66 92,0004,0006,0988.0,+26.4,049,0120,1689147954,54.651 92,0005,0007,0988.1,+26.5,047,0111,1689148254,54.639 92,0006,0008,0987.7,+27.1,051,0105,1689148554,54.631 92,0004,0006,0987.9,+27.1,044,0109,1689148854,54.618 90,0005,0007,0987.8,+27.0,046,0122,1689149154,54.605 92,0007,0010,0987.7,+27.2,049,0120,1689149454,54.597 92,0005,0007,0987.8,+27.4,047,0103,1689149754,54.576 92,0005,0007,0987.9,+27.0,046,0106,1689150054,54.579 90,0004,0006,0988.1,+27.6,044,0116,1689150354,54.682 92,0005,0007,0988.0,+27.2,043,0105,1689150654,54.695 92,0007,0010,0987.7,+27.9,046,0115,1689150954,54.694 92,0004,0006,0987.7,+27.8,042,0106,1689151254,54.677 92,0004,0006,0987.7,+28.1,045,0096,1689151554,54.665 92,0006,0008,0987.9,+27.6,042,0099,1689151854,54.659 92,0007,0010,0987.9,+28.7,046,0115,1689152154,54.655 90,0005,0007,0987.8,+27.5,042,0107,1689152454,54.636 92,0004,0006,0987.5,+28.5,042,0107,1689152754,54.638 92,0005,0007,0987.8,+28.4,042,0115,1689153054,54.617 92,0005,0007,0987.8,+28.6,042,0096,1689153354,54.603 92,0004,0006,0987.7,+28.1,042,0096,1689153654,54.597 92,0005,0007,0988.0,+28.8,043,0111,1689153954,54.697 90,0007,0010,0987.6,+28.8,041,0117,1689154254,54.728 92,0004,0006,0987.9,+28.7,041,0132,1689154554,54.715 99,0007,0010,0987.8,+29.4,039,0101,1689154854,54.732 88,0006,0008,0987.8,+29.7,040,0100,1689155154,54.697 90,0007,0010,0987.8,+29.0,038,0100,1689155454,54.692 92,0007,0010,0987.9,+29.4,035,0124,1689155754,54.689 92,0007,0010,0987.8,+30.1,037,0129,1689156054,54.669 92,0005,0007,0987.5,+29.5,037,0106,1689156354,54.659 92,0008,0011,0987.6,+30.1,038,0105,1689156654,54.648 92,0007,0010,0987.2,+29.8,038,0097,1689157554,54.738 92,0013,0017,0987.5,+30.7,037,0105,1689157854,54.764 92,0007,0010,0987.1,+31.0,038,0089,1689158154,54.763 92,0006,0008,0987.4,+30.8,036,0121,1689158454,54.553 92,0005,0007,0987.0,+31.3,038,0114,1689158754,54.543 92,0006,0008,0987.1,+31.4,035,0101,1689159054,54.533 92,0008,0011,0987.0,+31.3,037,0104,1689159354,54.529 92,0007,0010,0987.1,+31.1,036,0100,1689159654,54.711 92,0006,0008,0987.1,+31.4,036,0093,1689159954,54.51 92,0007,0010,0986.8,+30.1,038,0096,1689160254,54.498 92,0007,0010,0987.0,+31.1,038,0099,1689160554,54.682 92,0010,0013,0987.2,+30.6,038,0092,1689160854,54.479 92,0007,0010,0987.0,+31.1,039,0125,1689161154,54.587 92,0007,0010,0987.0,+30.9,040,0097,1689161454,54.811 90,0008,0011,0986.8,+31.8,039,0108,1689161754,54.6 92,0008,0011,0986.9,+31.0,037,0125,1689162054,54.596 92,0007,0010,0987.0,+31.8,035,0105,1689162354,54.59 92,0007,0010,0986.7,+31.4,036,0121,1689162654,54.576 92,0009,0012,0986.6,+31.9,035,0100,1689162954,54.575 92,0006,0008,0986.6,+32.7,033,0122,1689163254,54.572 92,0008,0011,0986.7,+32.4,036,0121,1689163554,54.563 92,0007,0010,0986.7,+32.7,032,0108,1689163854,54.544 92,0012,0016,0986.3,+32.9,032,0121,1689164154,54.536 90,0006,0008,0986.4,+34.3,032,0108,1689164454,54.537 90,0007,0010,0986.5,+34.0,030,0129,1689164754,54.655 92,0013,0017,0986.4,+34.4,029,0126,1689165054,54.674 92,0005,0007,0986.7,+33.1,032,0129,1689165354,54.667 92,0006,0008,0986.3,+32.2,034,0109,1689165654,54.658 92,0008,0011,0986.6,+31.9,035,0119,1689165954,54.637 90,0009,0012,0986.5,+32.2,036,0123,1689166254,54.621 92,0008,0011,0986.3,+31.8,036,0121,1689166554,54.619 90,0006,0008,0986.7,+32.3,037,0096,1689166854,54.608 92,0006,0008,0986.5,+32.9,034,0110,1689167154,54.617 92,0005,0007,0986.7,+32.3,034,0088,1689167454,54.594 92,0006,0008,0986.3,+33.2,033,0114,1689167754,54.572 92,0004,0006,0986.3,+32.9,033,0105,1689168054,54.578 92,0006,0008,0986.4,+32.2,035,0109,1689168354,54.669 92,0005,0007,0986.5,+32.8,035,0117,1689168654,54.717 92,0004,0006,0986.5,+33.0,034,0100,1689168954,54.704 92,0004,0006,0986.5,+32.6,034,0110,1689169254,54.697 90,0005,0007,0986.2,+32.9,035,0120,1689169554,54.689 92,0006,0008,0986.1,+32.7,035,0129,1689169854,54.679 92,0005,0007,0986.3,+32.5,035,0109,1689170154,54.67 92,0005,0007,0986.1,+32.8,034,0132,1689170454,54.664 92,0006,0008,0986.3,+32.5,034,0112,1689170754,54.659 92,0005,0007,0986.4,+32.5,033,0091,1689171054,54.655 92,0004,0006,0985.8,+32.2,036,0093,1689171354,54.641 92,0005,0007,0985.9,+32.7,034,0108,1689171654,54.625 92,0005,0007,0986.0,+32.8,033,0093,1689171954,54.731 92,0004,0006,0986.1,+33.0,034,0117,1689172254,54.769 92,0007,0010,0986.1,+32.9,033,0110,1689172554,54.761 92,0005,0007,0985.9,+32.3,035,0122,1689172854,54.751 92,0005,0007,0986.0,+32.0,035,0120,1689173154,54.74 92,0004,0006,0985.8,+32.2,035,0115,1689173454,54.739 90,0003,0005,0986.0,+31.8,035,0106,1689173754,54.73 92,0004,0006,0985.8,+31.5,036,0123,1689174054,54.713 92,0007,0010,0985.8,+31.5,036,0128,1689174354,54.694 90,0004,0006,0985.9,+31.4,036,0097,1689174654,54.684 92,0004,0006,0985.9,+31.0,037,0114,1689174954,54.675 90,0006,0008,0985.8,+31.5,036,0119,1689175254,54.664 90,0003,0005,0986.1,+30.9,038,0130,1689175554,54.776 92,0008,0011,0986.0,+30.5,039,0118,1689175854,54.811 92,0005,0007,0986.0,+30.1,040,0107,1689176154,54.981 92,0009,0012,0985.7,+29.4,042,0100,1689176454,54.965 92,0007,0010,0986.1,+29.0,043,0107,1689176754,54.953 92,0005,0007,0986.0,+29.0,043,0114,1689177054,54.942 92,0006,0008,0985.7,+28.7,044,0129,1689177354,54.925 92,0004,0006,0985.8,+28.4,045,0106,1689177654,54.919 92,0004,0006,0985.9,+28.2,045,0105,1689177954,54.894 92,0007,0010,0986.1,+27.9,046,0132,1689178254,54.89 92,0004,0006,0985.7,+28.1,046,0112,1689178554,54.87 92,0007,0010,0986.2,+27.9,046,0098,1689178854,54.861 92,0015,0021,0985.7,+27.6,047,0108,1689179154,54.973 92,0004,0006,0985.7,+27.3,047,0108,1689179454,54.995 92,0010,0013,0985.9,+27.1,048,0108,1689179754,54.983 92,0004,0006,0985.9,+27.1,047,0099,1689180054,54.983 92,0007,0010,0985.7,+26.9,048,0095,1689180354,54.975 92,0006,0008,0986.0,+26.8,048,0102,1689180654,54.948 92,0004,0006,0985.7,+26.6,048,0101,1689180954,54.941 92,0006,0008,0985.9,+26.3,050,0113,1689181254,54.933 92,0005,0007,0985.7,+26.3,050,0122,1689181554,54.924 92,0006,0008,0986.1,+26.1,051,0115,1689181854,54.912 92,0005,0007,0986.2,+26.1,050,0130,1689182154,54.905 92,0007,0010,0986.0,+26.0,051,0117,1689182454,54.891 92,0007,0010,0985.9,+26.0,050,0110,1689182754,54.998 92,0006,0008,0986.1,+26.1,051,0081,1689183055,55.024 92,0005,0007,0986.1,+25.7,051,0128,1689183355,55.015 92,0008,0011,0985.7,+25.8,050,0122,1689183654,54.995 92,0008,0011,0985.8,+25.4,052,0098,1689183954,54.98 92,0006,0008,0985.9,+25.2,052,0128,1689184254,54.971 92,0007,0010,0986.1,+25.1,054,0100,1689184554,54.958 92,0005,0007,0985.9,+25.1,053,0111,1689184854,54.951 92,0012,0016,0985.9,+24.7,055,0099,1689185154,54.935 92,0005,0007,0986.2,+24.7,054,0108,1689185454,54.919 92,0006,0008,0986.3,+24.5,055,0099,1689185754,54.911 90,0006,0008,0986.4,+24.6,056,0096,1689186054,54.898 92,0006,0008,0986.4,+24.6,056,0095,1689186355,55 92,0007,0010,0986.3,+24.5,056,0098,1689186655,55.034 92,0005,0007,0986.3,+24.1,057,0122,1689186955,55.032 92,0005,0007,0986.4,+24.2,057,0108,1689187255,55.01 92,0007,0010,0986.5,+24.0,058,0116,1689187555,55.004 92,0007,0010,0986.7,+23.8,059,0104,1689187855,55.007 94,0006,0008,0986.5,+24.0,058,0102,1689188154,54.986 92,0005,0007,0986.8,+23.8,059,0097,1689188454,54.977 92,0005,0007,0986.6,+23.7,059,0090,1689188754,54.967 92,0005,0007,0986.6,+23.9,059,0106,1689189054,54.943 90,0005,0007,0986.6,+23.6,061,0121,1689189354,54.935 90,0006,0008,0986.9,+23.4,061,0107,1689189654,54.937 92,0006,0008,0986.5,+23.4,062,0111,1689189955,55.037 92,0004,0006,0986.6,+23.5,062,0113,1689190255,55.067 94,0008,0011,0986.7,+22.9,064,0098,1689190555,55.053 92,0004,0006,0986.5,+23.1,063,0111,1689190855,55.037 92,0005,0007,0986.5,+23.2,064,0097,1689191155,55.026 92,0007,0010,0986.8,+23.1,064,0097,1689191455,55.02 92,0004,0006,0986.7,+23.2,064,0111,1689191755,55.015 92,0003,0005,0986.7,+23.0,065,0098,1689192054,54.999 92,0006,0008,0986.6,+23.0,066,0112,1689192354,54.983 92,0005,0007,0986.6,+22.8,066,0117,1689192654,54.984 94,0005,0007,0986.9,+22.8,066,0137,1689192954,54.963 92,0005,0007,0986.5,+22.9,066,0092,1689193254,54.957 92,0006,0008,0986.9,+22.7,067,0105,1689193555,55.064 94,0005,0007,0986.8,+22.6,067,0103,1689193855,55.09 90,0004,0006,0986.7,+22.6,067,0109,1689194155,55.083 94,0005,0007,0986.6,+22.5,068,0093,1689194455,55.067 92,0006,0008,0986.7,+22.5,068,0095,1689194755,55.061 94,0008,0011,0986.7,+22.5,068,0112,1689195055,55.035 92,0005,0007,0986.5,+22.4,069,0117,1689195355,55.036 94,0006,0008,0986.7,+22.6,068,0114,1689195655,55.009 90,0005,0007,0986.8,+22.3,070,0114,1689195955,55.01 92,0007,0010,0986.8,+22.3,070,0113,1689196255,55.001 94,0005,0007,0986.7,+22.2,070,0126,1689196554,54.991 92,0006,0008,0986.6,+22.2,070,0102,1689196854,54.972 94,0007,0010,0986.7,+21.9,072,0108,1689197155,55.085 92,0012,0016,0987.0,+22.2,071,0127,1689197455,55.114 92,0004,0006,0987.0,+22.0,072,0106,1689197755,55.102 90,0005,0007,0986.7,+21.9,072,0101,1689198055,55.086 94,0005,0007,0986.7,+21.9,073,0108,1689198355,55.065 92,0005,0007,0987.1,+21.7,074,0111,1689198655,55.056 92,0006,0008,0986.9,+21.9,073,0104,1689198955,55.053 94,0006,0008,0987.0,+21.7,074,0100,1689199255,55.027 94,0005,0007,0986.6,+21.7,074,0102,1689199555,55.034 92,0008,0011,0986.8,+21.6,075,0108,1689199855,55.008 94,0007,0010,0986.8,+21.5,075,0118,1689200155,55.002 99,0008,0011,0986.8,+21.5,075,0101,1689200454,54.992 94,0005,0007,0986.5,+21.4,076,0126,1689200755,55.094 92,0006,0008,0986.4,+21.3,076,0116,1689201055,55.129 92,0008,0011,0986.4,+21.3,076,0129,1689201355,55.115 92,0005,0007,0986.3,+21.3,076,0103,1689201655,55.109 92,0007,0010,0986.3,+21.1,077,0108,1689201955,55.084 94,0005,0007,0986.2,+21.1,077,0117,1689202255,55.073 94,0006,0008,0986.1,+21.1,077,0123,1689202555,55.056 92,0006,0008,0986.1,+21.2,077,0116,1689202855,55.064 94,0004,0006,0986.1,+21.2,076,0114,1689203155,55.04 92,0009,0012,0986.2,+21.1,077,0104,1689203455,55.037 94,0006,0008,0986.2,+21.1,077,0119,1689203755,55.024 94,0007,0010,0986.1,+21.1,077,0125,1689204055,55.021 94,0008,0011,0986.2,+20.9,077,0110,1689204355,55.13 94,0009,0012,0986.6,+21.0,078,0109,1689204655,55.161 94,0006,0008,0986.2,+21.2,078,0097,1689204955,55.14 92,0006,0008,0986.2,+21.2,079,0084,1689205255,55.124 94,0009,0012,0986.2,+21.2,079,0105,1689205555,55.111 94,0007,0010,0986.4,+21.4,078,0112,1689205855,55.109 92,0009,0012,0986.3,+21.3,079,0102,1689206155,55.096 94,0008,0011,0986.2,+21.4,079,0113,1689206455,55.072 92,0006,0008,0986.2,+21.4,079,0095,1689206755,55.08 92,0008,0011,0986.2,+21.3,080,0112,1689207055,55.069 94,0009,0012,0986.0,+21.2,080,0107,1689207355,55.05 94,0008,0011,0985.8,+21.3,080,0118,1689207655,55.047 94,0009,0012,0986.0,+21.2,081,0119,1689207955,55.137 92,0007,0010,0985.8,+21.1,082,0094,1689208255,55.172 92,0008,0011,0985.9,+21.1,082,0100,1689208555,55.162 94,0007,0010,0985.7,+21.1,082,0114,1689208855,55.155 92,0007,0010,0985.6,+21.3,081,0124,1689209155,55.138 92,0011,0015,0985.7,+21.1,081,0121,1689209455,55.134 94,0009,0012,0985.2,+21.2,080,0107,1689209755,55.111 92,0008,0011,0985.7,+21.4,079,0110,1689210055,55.112 90,0009,0012,0985.4,+21.6,078,0121,1689210355,55.091 94,0008,0011,0985.4,+21.5,078,0123,1689210655,55.079 94,0007,0010,0985.4,+21.5,078,0100,1689210955,55.068 92,0010,0013,0985.2,+21.6,078,0115,1689211255,55.049 94,0007,0010,0985.2,+21.5,078,0111,1689211555,55.161 94,0008,0011,0985.3,+21.8,077,0127,1689211855,55.186 94,0010,0013,0985.2,+21.8,077,0100,1689212155,55.179 92,0007,0010,0985.5,+21.7,078,0125,1689212455,55.169 94,0006,0008,0985.2,+21.7,077,0106,1689212755,55.163 94,0008,0011,0985.2,+21.8,077,0132,1689213055,55.142 94,0008,0011,0985.0,+21.7,078,0109,1689213355,55.125 92,0010,0013,0985.4,+21.6,078,0113,1689213655,55.122 92,0008,0011,0985.0,+21.8,077,0114,1689213955,55.114 94,0008,0011,0985.1,+21.5,079,0093,1689214255,55.095 94,0011,0015,0985.3,+21.6,079,0103,1689214555,55.089 94,0014,0018,0985.2,+21.5,079,0120,1689214855,55.064 92,0009,0012,0985.0,+21.4,080,0110,1689215155,55.177 94,0008,0011,0985.4,+21.3,082,0113,1689215455,55.21 94,0010,0013,0985.1,+21.4,081,0093,1689215755,55.2 94,0010,0013,0984.9,+21.5,081,0099,1689216055,55.184 92,0011,0015,0985.3,+21.3,081,0118,1689216355,55.174 92,0010,0013,0984.9,+21.3,082,0105,1689216655,55.168 92,0012,0016,0985.1,+21.5,081,0092,1689216955,55.153 94,0011,0015,0985.1,+21.4,081,0115,1689217255,55.146 94,0010,0013,0985.2,+21.4,081,0113,1689217555,55.128 94,0011,0015,0985.0,+21.4,081,0103,1689217855,55.115 92,0013,0017,0985.0,+21.5,081,0116,1689218155,55.101 94,0012,0016,0985.1,+21.7,080,0119,1689218455,55.094 94,0014,0018,0985.4,+21.6,081,0107,1689218755,55.202 92,0014,0018,0985.1,+21.8,080,0103,1689219055,55.221 94,0011,0015,0985.0,+21.7,081,0095,1689219355,55.217 92,0012,0016,0985.4,+22.0,079,0116,1689219655,55.205 94,0011,0015,0985.0,+22.1,078,0118,1689219955,55.196 92,0012,0016,0985.3,+22.1,079,0107,1689220255,55.185 94,0010,0013,0985.1,+22.3,078,0116,1689220555,55.172 94,0012,0016,0985.6,+22.5,076,0110,1689220855,55.158 92,0008,0011,0985.6,+22.7,076,0106,1689221155,55.153 92,0013,0017,0985.4,+23.0,074,0101,1689221455,55.155 92,0011,0015,0985.4,+23.0,074,0101,1689221755,55.154 92,0010,0013,0985.3,+23.1,073,0098,1689222055,55.131 92,0012,0016,0985.4,+23.5,072,0104,1689222355,55.23 92,0015,0021,0985.6,+23.6,072,0113,1689222655,55.258 90,0011,0015,0985.6,+23.7,072,0110,1689222955,55.251 92,0011,0015,0985.8,+23.7,071,0102,1689223255,55.239 92,0012,0016,0985.7,+23.7,071,0106,1689223555,55.222 92,0009,0012,0985.7,+24.0,070,0109,1689223855,55.211 92,0013,0017,0985.7,+24.1,070,0107,1689224155,55.195 94,0012,0016,0985.8,+24.1,069,0113,1689224455,55.191 94,0011,0015,0985.9,+24.4,069,0113,1689224755,55.18 94,0012,0016,0985.8,+24.4,069,0083,1689225055,55.171 96,0012,0016,0985.9,+24.4,068,0119,1689225355,55.164 96,0011,0015,0985.8,+24.5,067,0109,1689225655,55.146 94,0010,0013,0985.8,+24.8,068,0102,1689225955,55.252 92,0011,0015,0985.7,+25.0,067,0107,1689226255,55.275 94,0010,0013,0985.9,+25.2,067,0115,1689226555,55.273 92,0013,0017,0985.9,+25.4,067,0112,1689226855,55.261 94,0011,0015,0985.9,+25.5,066,0116,1689227155,55.242 92,0017,0023,0985.6,+25.8,066,0103,1689227455,55.236 92,0009,0012,0985.8,+25.7,066,0114,1689227755,55.23 94,0012,0016,0985.7,+26.2,064,0107,1689228055,55.22 92,0013,0017,0986.0,+26.3,063,0118,1689228355,55.217 94,0014,0018,0986.0,+26.4,064,0115,1689228655,55.203 92,0011,0015,0986.0,+26.6,063,0111,1689228955,55.187 92,0012,0016,0986.1,+26.8,062,0095,1689229255,55.177 94,0008,0011,0985.8,+27.0,062,0112,1689229555,55.282 92,0012,0016,0985.7,+27.3,062,0115,1689229855,55.325 92,0011,0015,0985.8,+27.7,062,0095,1689230155,55.297 92,0013,0017,0985.9,+28.0,060,0091,1689230455,55.288 94,0015,0021,0986.0,+28.2,061,0096,1689230755,55.279 94,0012,0016,0985.7,+28.4,060,0126,1689231055,55.269 94,0017,0023,0985.5,+28.6,057,0097,1689231355,55.261 94,0017,0023,0985.8,+28.5,057,0099,1689231655,55.248 94,0012,0016,0985.8,+29.0,058,0106,1689231955,55.24 94,0014,0018,0985.8,+29.3,056,0111,1689232255,55.228 94,0011,0015,0985.7,+29.6,057,0112,1689232555,55.214 94,0009,0012,0985.8,+29.8,057,0094,1689232855,55.207 94,0010,0013,0985.8,+30.3,055,0095,1689233155,55.312 92,0010,0013,0985.6,+30.7,051,0125,1689233455,55.347 92,0009,0012,0985.6,+30.3,049,0102,1689233755,55.145 94,0018,0024,0985.4,+30.9,049,0102,1689234055,55.329 90,0013,0017,0985.6,+31.5,045,0096,1689234355,55.317 92,0015,0021,0985.4,+31.3,046,0116,1689234655,55.114 92,0010,0013,0985.5,+31.8,044,0107,1689234955,55.294 90,0006,0008,0985.5,+31.7,043,0116,1689235255,55.289 92,0013,0017,0985.4,+32.0,040,0096,1689235555,55.28 92,0018,0024,0985.5,+32.6,039,0116,1689235855,55.262 92,0011,0015,0985.5,+32.4,038,0127,1689236155,55.067 92,0013,0017,0985.3,+32.3,042,0103,1689236455,55.059 92,0008,0011,0985.2,+32.3,039,0115,1689236755,55.351 92,0009,0012,0985.2,+32.3,039,0098,1689237055,55.194 90,0010,0013,0985.3,+32.7,039,0093,1689237355,55.367 90,0012,0016,0985.5,+32.9,037,0125,1689237655,55.362 92,0008,0011,0985.4,+33.0,038,0110,1689237955,55.158 90,0007,0010,0985.6,+32.9,038,0111,1689238255,55.147 90,0014,0018,0985.2,+33.4,036,0111,1689238555,55.325 90,0015,0021,0985.4,+33.2,037,0115,1689238855,55.131 92,0007,0010,0985.2,+33.9,039,0120,1689239155,55.12 90,0015,0021,0985.2,+33.4,039,0118,1689239455,55.113 92,0012,0016,0985.2,+33.6,035,0119,1689239755,55.103 92,0011,0015,0985.3,+34.3,039,0123,1689240055,55.091 90,0009,0012,0985.2,+35.1,039,0124,1689240355,55.205 90,0006,0008,0985.2,+34.6,035,0108,1689240655,55.239 90,0006,0008,0985.2,+34.6,033,0098,1689240955,55.228 90,0009,0012,0985.3,+34.8,035,0102,1689241255,55.219 92,0008,0011,0985.0,+34.6,037,0112,1689241555,55.203 92,0006,0008,0984.9,+34.6,032,0126,1689241855,55.198 92,0010,0013,0985.1,+35.0,034,0108,1689242155,55.181 92,0009,0012,0984.8,+34.5,033,0102,1689242455,55.177 92,0007,0010,0984.8,+34.9,034,0092,1689242755,55.165 90,0008,0011,0984.4,+38.6,025,0118,1689250859,59.361 88,0010,0013,0984.1,+38.9,024,0104,1689251155,55.372 90,0015,0021,0984.2,+39.1,024,0120,1689251455,55.374 90,0009,0012,0983.4,+35.4,033,0111,1689261055,55.919 88,0009,0012,0983.5,+36.1,032,0104,1689261355,55.897 86,0007,0010,0983.5,+36.2,032,0108,1689261655,55.898 86,0014,0018,0983.3,+35.8,033,0107,1689261955,55.783 88,0008,0011,0983.7,+35.9,033,0105,1689262255,55.629 88,0012,0016,0983.7,+32.4,040,0102,1689266155,55.511 90,0011,0015,0983.2,+32.2,039,0097,1689266455,55.491 90,0013,0017,0983.3,+32.1,039,0116,1689266755,55.476 88,0007,0010,0983.5,+31.9,040,0127,1689267055,55.472 90,0009,0012,0983.3,+31.9,039,0118,1689267355,55.467 90,0009,0012,0983.6,+31.8,040,0117,1689267655,55.455 88,0013,0017,0983.6,+31.6,040,0097,1689267955,55.443 90,0014,0018,0983.4,+31.4,040,0113,1689268255,55.42 90,0011,0015,0983.4,+31.2,040,0128,1689268555,55.416 90,0011,0015,0983.5,+31.1,041,0110,1689268855,55.4 88,0010,0013,0983.3,+30.7,042,0119,1689269155,55.51 90,0012,0016,0983.4,+30.8,042,0114,1689269455,55.655 88,0012,0016,0983.2,+30.5,043,0107,1689269755,55.798 88,0012,0016,0983.2,+30.6,043,0110,1689270055,55.85 90,0008,0011,0983.0,+30.3,043,0104,1689270355,55.838 90,0011,0015,0983.0,+30.1,043,0111,1689270655,55.82 90,0013,0017,0983.4,+30.1,043,0102,1689270955,55.819 90,0010,0013,0983.1,+29.9,044,0123,1689271255,55.797 90,0011,0015,0983.2,+29.8,044,0118,1689271555,55.782 90,0012,0016,0983.5,+29.7,045,0104,1689271855,55.78 90,0012,0016,0983.1,+29.2,046,0103,1689272155,55.776 90,0011,0015,0983.3,+29.3,046,0137,1689272455,55.755 88,0010,0013,0983.5,+29.3,046,0112,1689272755,55.866 90,0013,0017,0983.4,+28.9,048,0136,1689273055,55.867 88,0017,0023,0983.6,+28.9,048,0112,1689273355,55.858 88,0016,0022,0983.9,+28.8,047,0113,1689273655,55.852 88,0010,0013,0984.1,+28.5,048,0107,1689273955,55.841 88,0009,0012,0983.8,+28.2,050,0113,1689274255,55.83 88,0008,0011,0983.8,+28.2,049,0113,1689274555,55.825 88,0010,0013,0983.7,+28.1,050,0104,1689274855,55.822 90,0011,0015,0984.0,+27.7,052,0112,1689275155,55.796 88,0010,0013,0983.9,+27.5,053,0095,1689275455,55.79 88,0011,0015,0983.9,+27.7,052,0110,1689275755,55.762 88,0009,0012,0983.9,+27.5,052,0120,1689276055,55.769 88,0008,0011,0984.3,+27.1,054,0109,1689276355,55.868 90,0011,0015,0984.1,+27.4,053,0101,1689276655,55.908 90,0017,0023,0984.1,+27.7,052,0109,1689276955,55.885 90,0016,0022,0984.0,+27.7,052,0103,1689277255,55.875 90,0011,0015,0984.1,+27.4,053,0102,1689277555,55.861 99,0013,0017,0984.2,+27.4,053,0113,1689277855,55.861 90,0012,0016,0984.3,+27.5,053,0107,1689278155,55.85 90,0011,0015,0984.4,+27.4,054,0118,1689278455,55.828 90,0013,0017,0984.5,+27.3,053,0095,1689278755,55.825 90,0017,0023,0984.4,+27.2,055,0096,1689279055,55.81 90,0010,0013,0984.5,+27.1,055,0113,1689279355,55.798 90,0015,0021,0984.1,+27.3,054,0116,1689279655,55.774 88,0014,0018,0984.2,+27.0,055,0112,1689279955,55.891 90,0011,0015,0984.4,+26.8,056,0106,1689280255,55.919 90,0013,0017,0984.1,+26.8,056,0115,1689280555,55.902 90,0015,0021,0984.3,+26.5,058,0101,1689280855,55.896 90,0012,0016,0984.0,+26.5,057,0109,1689281155,55.891 90,0015,0021,0984.0,+26.5,057,0126,1689281455,55.871 90,0013,0017,0984.1,+26.4,058,0119,1689281755,55.868 90,0016,0022,0984.2,+26.3,058,0106,1689282055,55.857 90,0024,0032,0984.1,+26.2,058,0098,1689282355,55.838 90,0011,0015,0984.1,+26.2,059,0114,1689282655,55.841 88,0014,0018,0984.3,+25.9,060,0118,1689282955,55.819 90,0013,0017,0984.4,+26.0,060,0095,1689283255,55.812 90,0015,0021,0984.1,+26.1,059,0082,1689283555,55.908 90,0015,0021,0984.0,+26.1,059,0095,1689283855,55.941 90,0014,0018,0984.3,+26.0,060,0105,1689284155,55.931 90,0014,0018,0984.0,+26.0,060,0111,1689284455,55.935 90,0018,0024,0984.0,+25.8,060,0098,1689284755,55.909 88,0019,0026,0984.2,+25.8,060,0113,1689285055,55.901 90,0014,0018,0983.9,+26.0,059,0122,1689285355,55.882 90,0012,0016,0984.0,+25.8,060,0103,1689285655,55.874 90,0015,0021,0984.0,+25.9,060,0105,1689285955,55.862 90,0016,0022,0984.0,+26.2,058,0128,1689286255,55.847 88,0013,0017,0984.0,+25.9,060,0115,1689286555,55.839 88,0012,0016,0983.7,+26.0,059,0110,1689286855,55.834 90,0012,0016,0983.9,+25.8,060,0108,1689287155,55.939 90,0010,0013,0983.5,+25.6,060,0107,1689287455,55.964 90,0016,0022,0983.9,+25.7,060,0106,1689287755,55.955 90,0013,0017,0983.6,+25.5,061,0113,1689288055,55.935 90,0013,0017,0983.7,+25.7,061,0109,1689288355,55.923 90,0016,0022,0983.8,+25.3,063,0113,1689288655,55.913 90,0014,0018,0983.4,+25.1,063,0092,1689288955,55.893 90,0013,0017,0983.2,+25.1,063,0102,1689289255,55.894 90,0015,0021,0983.5,+25.0,064,0105,1689289555,55.888 90,0014,0018,0983.4,+24.9,064,0109,1689289855,55.882 90,0015,0021,0983.5,+24.6,065,0115,1689290155,55.863 90,0017,0023,0983.3,+24.7,065,0099,1689290455,55.863 90,0015,0021,0983.2,+24.7,066,0106,1689290755,55.964 90,0015,0021,0983.4,+24.5,068,0119,1689291055,55.99 90,0014,0018,0983.1,+24.6,068,0108,1689291355,55.984 90,0025,0034,0983.5,+24.7,068,0109,1689291655,55.965 90,0024,0032,0983.4,+24.4,070,0107,1689291955,55.963 90,0018,0024,0983.2,+24.3,070,0111,1689292255,55.944 90,0023,0031,0983.0,+24.2,071,0090,1689292555,55.93 90,0025,0034,0983.2,+24.3,070,0136,1689292855,55.921 90,0014,0018,0983.0,+24.2,071,0113,1689293155,55.905 90,0022,0029,0983.0,+24.1,071,0118,1689293455,55.89 90,0018,0024,0983.0,+24.1,071,0105,1689293755,55.888 90,0020,0027,0983.0,+24.2,070,0094,1689294055,55.871 90,0013,0017,0982.9,+24.2,070,0107,1689294355,55.982 90,0017,0023,0983.2,+24.3,069,0101,1689294655,55.99 90,0020,0027,0983.0,+24.5,067,0082,1689294955,55.981 92,0019,0026,0982.9,+24.1,069,0119,1689295255,55.973 92,0020,0027,0982.9,+24.2,069,0101,1689295555,55.97 92,0019,0026,0982.8,+24.4,067,0087,1689295855,55.952 92,0019,0026,0982.8,+24.1,069,0103,1689296155,55.946 92,0021,0028,0982.7,+24.1,069,0117,1689296455,55.936 92,0018,0024,0982.8,+24.3,067,0103,1689296755,55.929 90,0016,0022,0982.6,+24.3,067,0101,1689297055,55.918 90,0019,0026,0982.6,+24.2,068,0104,1689297355,55.908 90,0015,0021,0982.4,+24.0,068,0101,1689297655,55.9 90,0017,0023,0982.9,+24.2,068,0097,1689297955,55.991 92,0011,0015,0982.8,+24.2,067,0110,1689298256,56.029 92,0012,0016,0982.5,+24.0,068,0113,1689298556,56.027 92,0014,0018,0982.5,+24.0,068,0120,1689298856,56.016 92,0017,0023,0982.5,+24.2,067,0108,1689299155,55.999 92,0014,0018,0982.6,+24.2,067,0120,1689299455,55.993 92,0015,0021,0982.7,+24.0,068,0093,1689299755,55.976 90,0016,0022,0982.8,+23.9,068,0104,1689300055,55.953 90,0015,0021,0982.9,+23.9,068,0105,1689300355,55.944 90,0012,0016,0982.8,+23.8,068,0093,1689300655,55.939 90,0013,0017,0983.0,+23.8,068,0113,1689300955,55.924 90,0015,0021,0983.0,+23.7,069,0101,1689301255,55.924 90,0013,0017,0982.9,+23.5,070,0111,1689301556,56.024 90,0013,0017,0983.1,+23.5,070,0107,1689301856,56.056 90,0014,0018,0983.0,+23.4,070,0115,1689302156,56.04 92,0018,0024,0982.9,+23.1,072,0121,1689302456,56.027 90,0017,0023,0982.6,+23.2,071,0096,1689302756,56.019 90,0014,0018,0982.7,+23.1,072,0113,1689303056,56.02 90,0016,0022,0982.8,+23.1,072,0118,1689303356,56.01 92,0016,0022,0982.8,+23.1,072,0103,1689303655,55.999 90,0014,0018,0982.9,+23.0,073,0110,1689303955,55.984 90,0014,0018,0982.9,+23.1,073,0113,1689304255,55.97 90,0014,0018,0982.6,+23.2,073,0111,1689304555,55.955 90,0012,0016,0982.6,+23.2,073,0083,1689304855,55.952 90,0016,0022,0982.5,+23.3,073,0104,1689305156,56.057 90,0015,0021,0982.7,+23.4,073,0105,1689305456,56.074 90,0012,0016,0982.9,+23.4,073,0097,1689305756,56.07 90,0014,0018,0982.7,+23.7,073,0112,1689306356,56.038 90,0013,0017,0982.9,+23.9,073,0111,1689306656,56.036 90,0016,0022,0982.8,+23.8,071,0097,1689306956,56.019 90,0018,0024,0983.4,+24.0,071,0108,1689307256,56.009 90,0017,0023,0983.4,+24.3,070,0115,1689307556,56.007 90,0014,0018,0983.8,+24.5,070,0113,1689307856,56 90,0017,0023,0983.9,+23.9,070,0121,1689308155,55.982 90,0015,0021,0984.3,+24.0,070,0097,1689308455,55.969 90,0017,0023,0984.2,+24.3,069,0116,1689308756,56.073 90,0016,0022,0984.8,+24.6,067,0110,1689309056,56.113 90,0019,0026,0984.6,+24.9,066,0095,1689309356,56.107 90,0017,0023,0984.6,+25.3,064,0111,1689309656,56.071 88,0018,0024,0984.5,+25.6,063,0124,1689309956,56.064 90,0015,0021,0984.4,+25.7,065,0131,1689310256,56.058 90,0012,0016,0984.3,+25.9,062,0109,1689310556,56.045 90,0013,0017,0984.4,+26.3,060,0130,1689310856,56.039 90,0015,0021,0984.6,+26.7,059,0108,1689311156,56.034 92,0010,0013,0984.6,+27.1,056,0109,1689311456,56.013 92,0009,0012,0985.0,+27.4,053,0089,1689311755,55.997 92,0015,0021,0985.6,+27.6,051,0115,1689312055,55.998 92,0011,0015,0985.8,+27.7,049,0119,1689312356,56.105 92,0015,0021,0986.3,+28.1,050,0105,1689312656,56.13 92,0010,0013,0986.3,+27.8,052,0095,1689312956,56.134 92,0011,0015,0985.4,+27.5,052,0111,1689313256,56.118 92,0010,0013,0985.6,+27.6,051,0129,1689313556,56.104 92,0011,0015,0985.6,+27.6,052,0111,1689313856,56.097 92,0011,0015,0985.7,+27.8,050,0107,1689314156,56.078 92,0013,0017,0985.7,+27.5,049,0108,1689314456,56.074 92,0016,0022,0985.9,+27.4,051,0122,1689314756,56.063 92,0013,0017,0985.8,+27.3,052,0096,1689315056,56.057 92,0007,0010,0985.7,+27.0,049,0109,1689315356,56.043 92,0007,0010,0985.6,+26.8,047,0111,1689315656,56.026 92,0007,0010,0985.8,+27.3,047,0089,1689315956,56.135 92,0005,0007,0985.9,+27.0,047,0116,1689316256,56.158 92,0005,0007,0985.5,+27.4,048,0102,1689316556,56.146 92,0004,0006,0985.5,+27.5,047,0108,1689316856,56.131 92,0012,0016,0985.6,+27.5,044,0102,1689317156,56.122 90,0006,0008,0986.2,+27.5,045,0105,1689317456,56.109 92,0007,0010,0985.8,+27.6,045,0111,1689317756,56.097 92,0004,0006,0985.8,+27.7,047,0098,1689318056,56.076 92,0003,0005,0985.7,+28.0,045,0105,1689318356,56.074 92,0005,0007,0985.9,+28.2,043,0110,1689318656,56.075 90,0002,0003,0985.7,+28.3,044,0111,1689318956,56.054 92,0005,0007,0985.7,+28.9,043,0127,1689319536,36.545 90,0002,0003,0985.9,+29.3,044,0103,1689319836,36.584 84,0006,0008,0985.7,+29.1,045,0125,1689320136,36.563 92,0006,0008,0985.9,+29.3,044,0101,1689320436,36.749 90,0005,0007,0985.9,+29.2,043,0131,1689320736,36.544 90,0005,0007,0985.9,+29.0,042,0122,1689321036,36.532 92,0008,0011,0985.8,+29.3,041,0123,1689321336,36.522 99,0009,0012,0985.9,+29.4,042,0106,1689321636,36.703 94,0009,0012,0985.8,+29.6,040,0117,1689321936,36.695 90,0007,0010,0985.8,+29.9,040,0126,1689322236,36.687 92,0007,0010,0985.8,+29.6,042,0097,1689322536,36.675 90,0004,0006,0985.4,+30.1,043,0097,1689322836,36.664 92,0007,0010,0985.6,+30.0,039,0097,1689323136,36.753 92,0005,0007,0985.7,+29.9,038,0106,1689323436,36.609 90,0010,0013,0985.4,+30.6,042,0108,1689323736,36.595 92,0004,0006,0985.4,+30.1,037,0107,1689324036,36.781 99,0006,0008,0985.5,+30.9,040,0134,1689324336,36.767 92,0012,0016,0985.4,+30.9,038,0112,1689324636,36.759 90,0004,0006,0985.2,+31.2,038,0116,1689324936,36.553 92,0006,0008,0985.3,+31.3,040,0125,1689325236,36.545 92,0007,0010,0985.3,+31.6,036,0102,1689325536,36.537 90,0008,0011,0985.4,+31.5,038,0128,1689325836,36.717 86,0005,0007,0985.3,+31.5,034,0145,1689326136,36.517 92,0004,0006,0985.3,+31.5,037,0113,1689326436,36.503 90,0009,0012,0985.4,+31.9,037,0115,1689326736,36.793 92,0005,0007,0985.1,+31.9,038,0087,1689327036,36.639 92,0005,0007,0985.1,+32.2,035,0116,1689327336,36.635 92,0005,0007,0985.3,+32.0,035,0103,1689327636,36.627 90,0009,0012,0985.2,+32.7,035,0109,1689327936,36.623 92,0004,0006,0985.2,+32.6,035,0101,1689328236,36.594 92,0004,0006,0985.1,+32.7,032,0087,1689328536,36.592 90,0005,0007,0985.3,+33.1,035,0113,1689328836,36.586 90,0005,0007,0985.1,+33.0,031,0118,1689329136,36.572 90,0003,0005,0985.0,+32.7,030,0102,1689329436,36.555 90,0004,0006,0985.3,+33.3,031,0109,1689329736,36.557 90,0004,0006,0985.1,+33.5,031,0109,1689330036,36.729 90,0008,0011,0985.0,+34.2,032,0121,1689330336,36.64 92,0005,0007,0984.8,+34.4,030,0120,1689330636,36.674 92,0003,0005,0984.9,+34.0,028,0121,1689330936,36.663 92,0007,0010,0985.0,+34.3,031,0110,1689331236,36.851 90,0010,0013,0984.8,+34.8,033,0129,1689331536,36.656 90,0007,0010,0984.5,+34.3,029,0106,1689331836,36.83 88,0008,0011,0984.8,+35.0,029,0087,1689332136,36.822 90,0004,0006,0984.7,+35.4,027,0111,1689332436,36.627 88,0008,0011,0984.6,+35.1,028,0103,1689332736,36.618 90,0006,0008,0984.6,+35.4,030,0123,1689333036,36.605 92,0003,0005,0984.7,+35.8,031,0120,1689333336,36.603 90,0007,0010,0984.4,+35.4,026,0112,1689333636,36.597 88,0005,0007,0984.6,+35.4,028,0099,1689333936,36.698 88,0007,0010,0984.8,+36.0,025,0112,1689334236,36.735 88,0007,0010,0984.6,+36.0,027,0107,1689334536,36.734 90,0005,0007,0984.4,+35.8,025,0120,1689334836,36.728 92,0004,0006,0984.6,+35.4,025,0098,1689335136,36.715 90,0014,0018,0984.4,+36.1,028,0114,1689335436,36.702 90,0004,0006,0984.5,+36.1,027,0111,1689335736,36.697 99,0007,0010,0984.5,+36.0,028,0111,1689336036,36.694 90,0009,0012,0984.4,+36.8,029,0095,1689336336,36.692 92,0004,0006,0984.6,+36.1,027,0114,1689336636,36.686 92,0004,0006,0984.5,+35.1,029,0122,1689336936,36.677 99,0005,0007,0984.2,+35.8,029,0118,1689337236,36.676 90,0004,0006,0984.4,+36.6,026,0113,1689337536,36.767 92,0005,0007,0984.5,+35.3,029,0119,1689337836,36.802 88,0008,0011,0984.6,+36.7,027,0103,1689338136,36.8 90,0006,0008,0984.3,+37.0,028,0106,1689338436,36.802 99,0005,0007,0984.4,+38.0,023,0118,1689338736,36.796 88,0006,0008,0984.5,+37.5,024,0114,1689339036,36.794 90,0005,0007,0984.5,+37.4,027,0115,1689339336,36.78 99,0009,0012,0984.3,+37.3,024,0118,1689339636,36.772 90,0010,0013,0984.3,+36.2,027,0118,1689339936,36.755 86,0005,0007,0984.4,+36.3,025,0112,1689340236,36.745 88,0004,0006,0984.4,+36.3,025,0112,1689340536,36.737 92,0005,0007,0984.2,+37.6,025,0103,1689340836,36.74 90,0010,0013,0984.6,+35.6,028,0093,1689341136,36.83 90,0007,0010,0984.4,+35.5,027,0116,1689341436,36.872 92,0011,0015,0984.2,+34.8,028,0125,1689341736,36.852 90,0006,0008,0984.6,+34.1,030,0117,1689342036,36.84 90,0007,0010,0984.5,+33.9,030,0117,1689342336,36.837 82,0007,0010,0984.5,+35.1,027,0095,1689342636,36.822 90,0009,0012,0984.1,+36.9,025,0115,1689342936,36.828 88,0004,0006,0984.2,+36.5,027,0107,1689343236,36.831 90,0004,0006,0984.3,+37.8,023,0122,1689343536,36.832 86,0012,0016,0984.0,+37.6,025,0110,1689343836,36.82 90,0015,0021,0984.2,+38.7,021,0103,1689344136,36.832 90,0004,0006,0984.3,+38.9,021,0111,1689344436,36.819 88,0007,0010,0984.3,+38.0,025,0102,1689344736,36.928 88,0007,0010,0984.4,+37.9,025,0100,1689345036,36.97 82,0007,0010,0984.5,+38.3,023,0105,1689345336,36.968 88,0004,0006,0984.3,+40.1,021,0108,1689345636,36.965 90,0004,0006,0984.3,+39.0,021,0136,1689345936,36.958 84,0006,0008,0984.6,+36.7,027,0112,1689346236,36.942 88,0007,0010,0984.3,+36.6,029,0102,1689346536,36.941 88,0004,0006,0984.3,+36.5,028,0117,1689346836,36.942 86,0006,0008,0984.2,+36.8,027,0114,1689347136,36.927 86,0007,0010,0984.3,+36.9,028,0107,1689347436,36.924 90,0002,0003,0984.5,+36.2,029,0122,1689347736,36.922 90,0006,0008,0984.5,+35.6,030,0103,1689348036,36.902 90,0006,0008,0984.5,+34.8,031,0120,1689348336,36.996 90,0008,0011,0984.8,+32.7,034,0104,1689348637,37.032 90,0004,0006,0985.0,+32.3,034,0123,1689348937,37.015 88,0005,0007,0984.9,+31.0,036,0102,1689349236,36.987 88,0004,0006,0984.8,+30.2,038,0103,1689349536,36.974 88,0008,0011,0984.8,+29.8,041,0112,1689349836,36.963 88,0007,0010,0984.6,+29.8,042,0115,1689350136,36.95 90,0010,0013,0985.0,+29.5,044,0090,1689350437,37.128 90,0008,0011,0985.1,+29.6,043,0112,1689350737,37.109 88,0011,0015,0985.2,+29.4,044,0116,1689351037,37.107 90,0006,0008,0984.8,+29.4,045,0104,1689351337,37.084 90,0005,0007,0984.9,+29.6,044,0095,1689351637,37.086 90,0003,0005,0985.0,+29.0,043,0111,1689351937,37.184 90,0005,0007,0985.3,+28.7,045,0120,1689352237,37.221 90,0006,0008,0985.2,+29.0,044,0109,1689352537,37.204 84,0010,0013,0985.2,+28.6,045,0092,1689352837,37.2 90,0009,0012,0985.3,+28.4,045,0104,1689353137,37.187 90,0003,0005,0985.2,+28.1,045,0113,1689353437,37.181 88,0004,0006,0985.4,+28.4,043,0093,1689353737,37.168 92,0010,0013,0985.3,+28.0,045,0126,1689354037,37.151 88,0006,0008,0985.3,+27.8,046,0114,1689354337,37.142 88,0006,0008,0985.3,+28.3,045,0110,1689354637,37.138 90,0010,0013,0985.4,+27.7,046,0093,1689354937,37.124 88,0006,0008,0985.5,+28.0,045,0118,1689355237,37.1 88,0006,0008,0985.5,+27.6,046,0090,1689355537,37.192 90,0005,0007,0985.8,+27.4,048,0109,1689355837,37.228 88,0005,0007,0985.6,+27.3,048,0129,1689356137,37.224 90,0006,0008,0985.8,+27.2,048,0114,1689356437,37.223 92,0012,0016,0986.0,+27.0,050,0104,1689356737,37.201 88,0015,0021,0985.8,+27.0,048,0094,1689357037,37.188 94,0007,0010,0985.6,+26.9,049,0116,1689357337,37.189 90,0006,0008,0986.0,+26.8,050,0101,1689357637,37.18 90,0012,0016,0986.2,+26.4,050,0117,1689357937,37.158 90,0010,0013,0986.2,+26.1,052,0126,1689358237,37.15 90,0011,0015,0986.0,+25.9,052,0104,1689358537,37.132 90,0010,0013,0986.4,+25.8,053,0112,1689358837,37.129 92,0012,0016,0986.6,+25.1,056,0098,1689359137,37.222 92,0011,0015,0986.6,+25.6,054,0109,1689359437,37.261 92,0004,0006,0986.6,+25.4,055,0112,1689359737,37.248 90,0007,0010,0986.6,+25.3,054,0097,1689360037,37.24 88,0005,0007,0986.8,+25.2,055,0116,1689360337,37.225 92,0010,0013,0986.5,+24.7,058,0104,1689360637,37.213 88,0008,0011,0986.9,+24.8,058,0109,1689360937,37.208 92,0006,0008,0986.8,+24.9,057,0136,1689361237,37.182 90,0012,0016,0986.6,+24.8,057,0094,1689361537,37.171 88,0004,0006,0986.6,+24.6,059,0107,1689361837,37.156 92,0012,0016,0986.9,+24.2,061,0116,1689362137,37.155 90,0006,0008,0986.6,+24.4,059,0110,1689362437,37.137 92,0005,0007,0986.8,+24.1,061,0089,1689362737,37.23 90,0005,0007,0986.9,+24.2,061,0118,1689363037,37.275 88,0006,0008,0986.8,+24.1,063,0121,1689363337,37.258 92,0011,0015,0987.0,+23.9,063,0104,1689363637,37.252 90,0009,0012,0986.7,+24.5,062,0104,1689363937,37.236 90,0007,0010,0986.8,+24.5,062,0094,1689364237,37.225 90,0006,0008,0986.9,+24.2,063,0108,1689364537,37.215 92,0006,0008,0986.9,+23.7,064,0115,1689364837,37.205 92,0006,0008,0987.3,+23.6,065,0114,1689365137,37.197 92,0008,0011,0987.0,+23.5,066,0103,1689365437,37.18 90,0007,0010,0986.9,+23.6,065,0101,1689365737,37.175 88,0009,0012,0987.0,+23.7,064,0090,1689366037,37.165 90,0004,0006,0987.3,+23.6,065,0117,1689366337,37.268 92,0007,0010,0987.1,+23.3,066,0103,1689366637,37.304 90,0005,0007,0987.3,+23.4,066,0114,1689366937,37.287 92,0006,0008,0987.3,+23.7,065,0100,1689367237,37.272 94,0016,0022,0987.2,+23.3,067,0106,1689367537,37.259 90,0007,0010,0987.1,+23.3,066,0083,1689367837,37.252 90,0010,0013,0987.3,+23.4,066,0115,1689368137,37.243 92,0009,0012,0987.3,+22.8,069,0105,1689368437,37.232 90,0003,0005,0987.3,+22.8,068,0131,1689368737,37.209 90,0005,0007,0987.4,+23.0,068,0108,1689369037,37.201 92,0010,0013,0987.4,+23.0,068,0103,1689369337,37.19 90,0008,0011,0987.4,+22.9,068,0106,1689369637,37.182 90,0007,0010,0987.4,+22.9,068,0102,1689369937,37.271 92,0004,0006,0987.4,+22.6,069,0105,1689370237,37.314 92,0005,0007,0987.3,+22.8,069,0103,1689370537,37.298 88,0008,0011,0987.3,+22.9,068,0102,1689370837,37.288 90,0007,0010,0987.3,+22.5,070,0094,1689371137,37.273 92,0008,0011,0987.7,+22.3,071,0118,1689371437,37.264 92,0004,0006,0987.8,+22.0,071,0108,1689371737,37.264 88,0008,0011,0987.7,+22.4,069,0102,1689372037,37.243 92,0010,0013,0987.6,+22.6,069,0127,1689372337,37.233 92,0006,0008,0987.7,+23.0,068,0099,1689372637,37.226 92,0007,0010,0987.7,+22.7,069,0107,1689372937,37.214 92,0007,0010,0988.2,+22.8,068,0118,1689373237,37.192 90,0004,0006,0987.5,+22.8,068,0097,1689373537,37.288 90,0007,0010,0988.0,+23.1,068,0102,1689373837,37.336 90,0006,0008,0987.6,+22.6,070,0120,1689374137,37.328 92,0004,0006,0987.6,+22.8,069,0119,1689374437,37.311 90,0007,0010,0987.5,+22.9,068,0113,1689374737,37.302 92,0011,0015,0987.8,+22.7,069,0123,1689375037,37.291 92,0009,0012,0987.5,+22.5,070,0106,1689375337,37.284 92,0007,0010,0987.5,+22.2,071,0109,1689375637,37.273 92,0009,0012,0987.5,+22.1,071,0114,1689375937,37.268 96,0007,0010,0987.5,+22.2,070,0109,1689376237,37.258 86,0010,0013,0987.5,+21.9,071,0094,1689376537,37.235 90,0007,0010,0987.6,+22.0,071,0114,1689376837,37.226 86,0007,0010,0987.4,+21.7,073,0111,1689377137,37.318 92,0013,0017,0987.7,+21.9,071,0100,1689377437,37.351 88,0007,0010,0987.5,+22.1,071,0132,1689377737,37.349 86,0004,0006,0987.7,+22.0,070,0112,1689378037,37.344 92,0005,0007,0987.4,+21.9,071,0097,1689378337,37.332 92,0005,0007,0987.8,+21.7,072,0121,1689378637,37.301 92,0008,0011,0987.5,+21.7,071,0101,1689378937,37.299 94,0005,0007,0987.5,+21.8,071,0114,1689379237,37.29 88,0005,0007,0987.5,+21.4,073,0115,1689379537,37.281 94,0007,0010,0987.4,+21.4,072,0107,1689379837,37.274 92,0005,0007,0987.5,+21.4,072,0107,1689380137,37.265 90,0007,0010,0987.6,+21.2,073,0124,1689380437,37.256 90,0006,0008,0987.6,+21.3,073,0107,1689380737,37.338 90,0008,0011,0987.7,+21.3,073,0105,1689381037,37.381 92,0006,0008,0987.4,+21.5,072,0118,1689381337,37.367 90,0007,0010,0987.7,+21.6,072,0099,1689381637,37.353 90,0007,0010,0987.4,+21.5,072,0104,1689381937,37.344 92,0007,0010,0987.4,+21.5,073,0087,1689382237,37.346 92,0005,0007,0987.7,+21.6,072,0121,1689382537,37.333 92,0006,0008,0987.3,+21.4,073,0128,1689382837,37.324 92,0005,0007,0987.6,+21.4,074,0111,1689383137,37.313 90,0007,0010,0987.6,+21.3,074,0119,1689383437,37.29 92,0004,0006,0987.8,+21.3,073,0108,1689383737,37.275 90,0005,0007,0987.5,+21.2,073,0138,1689384037,37.278 92,0007,0010,0987.5,+21.1,074,0097,1689384337,37.368 90,0005,0007,0987.6,+21.1,074,0124,1689384637,37.407 92,0005,0007,0987.6,+20.8,075,0099,1689384937,37.394 90,0006,0008,0987.7,+20.7,075,0115,1689385237,37.392 92,0005,0007,0987.7,+20.7,075,0092,1689385537,37.367 96,0005,0007,0987.9,+20.6,075,0090,1689385837,37.363 90,0004,0006,0987.8,+20.4,076,0096,1689386137,37.355 94,0012,0016,0988.1,+20.4,076,0105,1689386437,37.328 86,0005,0007,0988.1,+20.4,076,0104,1689386737,37.33 92,0005,0007,0988.0,+20.2,077,0097,1689387037,37.314 90,0010,0013,0988.4,+20.4,076,0105,1689387337,37.309 92,0011,0015,0988.1,+20.5,076,0109,1689387637,37.283 90,0006,0008,0988.3,+20.6,076,0116,1689387937,37.387 86,0007,0010,0988.0,+20.7,076,0116,1689388237,37.429 92,0010,0013,0987.9,+20.6,076,0109,1689388537,37.415 92,0006,0008,0988.2,+20.7,076,0108,1689388837,37.413 90,0004,0006,0988.2,+20.6,077,0110,1689389137,37.395 90,0007,0010,0988.0,+20.9,075,0097,1689389437,37.387 90,0006,0008,0988.2,+20.6,076,0131,1689389737,37.367 92,0005,0007,0988.3,+20.7,076,0105,1689390037,37.359 90,0005,0007,0988.5,+20.8,076,0104,1689390337,37.346 96,0005,0007,0988.6,+20.9,075,0097,1689390637,37.344 92,0005,0007,0988.1,+20.9,075,0128,1689390937,37.335 99,0004,0006,0988.4,+21.2,074,0098,1689391237,37.317 92,0005,0007,0988.2,+20.6,076,0118,1689391537,37.413 96,0006,0008,0988.3,+20.6,076,0104,1689391837,37.455 90,0009,0012,0988.3,+20.6,076,0120,1689392137,37.427 90,0008,0011,0988.4,+20.9,075,0120,1689392437,37.421 90,0009,0012,0988.1,+21.0,075,0116,1689392737,37.417 92,0006,0008,0988.2,+20.8,077,0117,1689393037,37.408 88,0005,0007,0988.2,+21.0,077,0099,1689393337,37.391 92,0007,0010,0988.6,+20.9,077,0103,1689393637,37.383 90,0008,0011,0988.5,+21.3,076,0101,1689393937,37.376 90,0012,0016,0988.7,+21.4,076,0103,1689394237,37.362 92,0007,0010,0988.5,+21.5,076,0116,1689394537,37.351 90,0006,0008,0988.4,+21.6,076,0109,1689394837,37.342 90,0006,0008,0988.6,+21.8,076,0108,1689395137,37.435 90,0009,0012,0988.5,+22.0,074,0124,1689395437,37.47 92,0006,0008,0988.6,+22.4,074,0106,1689395737,37.455 92,0009,0012,0988.8,+22.4,073,0107,1689396037,37.452 92,0007,0010,0988.6,+22.7,072,0110,1689396337,37.444 90,0006,0008,0988.6,+23.4,069,0096,1689396637,37.425 88,0007,0010,0988.6,+23.5,068,0095,1689396937,37.42 92,0006,0008,0988.9,+23.6,068,0109,1689397237,37.405 96,0005,0007,0988.7,+23.9,067,0098,1689397537,37.385 92,0007,0010,0988.6,+24.1,065,0109,1689397837,37.39 92,0005,0007,0988.6,+24.2,065,0116,1689398137,37.39 90,0005,0007,0988.8,+24.4,064,0131,1689398437,37.373 92,0006,0008,0988.6,+24.6,063,0127,1689398737,37.473 90,0006,0008,0988.8,+25.0,063,0115,1689399037,37.502 92,0004,0006,0988.9,+25.4,061,0102,1689399337,37.496 92,0004,0006,0988.9,+25.5,059,0118,1689399637,37.474 92,0005,0007,0988.9,+25.8,059,0116,1689399937,37.471 92,0005,0007,0989.0,+25.9,057,0092,1689400237,37.461 90,0007,0010,0988.8,+26.1,056,0122,1689400537,37.448 90,0004,0006,0989.1,+26.2,055,0104,1689400837,37.438 90,0005,0007,0988.6,+26.5,054,0095,1689401137,37.423 92,0010,0013,0988.7,+26.4,054,0126,1689401437,37.417 90,0005,0007,0989.0,+26.4,053,0105,1689401737,37.403 90,0005,0007,0989.1,+26.6,052,0113,1689402037,37.388 92,0009,0012,0988.9,+26.7,052,0109,1689402337,37.492 90,0005,0007,0988.9,+27.1,050,0109,1689402637,37.536 92,0005,0007,0988.8,+27.2,050,0100,1689402937,37.525 92,0003,0005,0988.9,+27.2,051,0139,1689403237,37.509 86,0004,0006,0988.8,+27.6,049,0094,1689403537,37.498 90,0005,0007,0988.8,+27.9,049,0103,1689403837,37.478 90,0003,0005,0988.7,+27.9,049,0115,1689404137,37.466 86,0005,0007,0988.6,+27.8,049,0106,1689404437,37.466 92,0015,0021,0989.0,+28.0,050,0121,1689404737,37.456 92,0003,0005,0988.9,+28.1,046,0119,1689405037,37.441 90,0004,0006,0988.6,+27.9,047,0106,1689405337,37.43 90,0003,0005,0988.9,+28.4,047,0099,1689405637,37.415 92,0002,0003,0988.8,+28.4,047,0117,1689405937,37.507 92,0008,0011,0988.6,+28.7,047,0106,1689406237,37.545 99,0004,0006,0988.7,+29.0,047,0117,1689406537,37.529 86,0004,0006,0988.7,+29.1,047,0118,1689406837,37.532 94,0006,0008,0988.7,+28.8,044,0109,1689407137,37.518 86,0007,0010,0988.8,+28.3,046,0099,1689407437,37.504 92,0004,0006,0988.6,+28.3,044,0088,1689407737,37.495 92,0004,0006,0988.4,+28.6,043,0103,1689408037,37.474 92,0009,0012,0988.7,+28.5,043,0118,1689408337,37.471 94,0003,0005,0988.8,+29.6,047,0108,1689408637,37.462 92,0010,0013,0988.6,+29.6,043,0095,1689408937,37.464 94,0007,0010,0988.5,+29.4,044,0108,1689409237,37.45 92,0004,0006,0988.7,+29.6,043,0115,1689409537,37.555 92,0007,0010,0988.5,+29.2,042,0113,1689409837,37.577 92,0004,0006,0988.6,+28.7,043,0100,1689410137,37.57 92,0003,0005,0988.7,+29.1,041,0112,1689410437,37.571 92,0012,0016,0988.6,+29.5,042,0119,1689410737,37.559 92,0005,0007,0988.6,+29.5,043,0105,1689411037,37.541 94,0007,0010,0988.7,+30.5,043,0127,1689411337,37.537 92,0004,0006,0988.4,+30.8,042,0099,1689411637,37.53 92,0006,0008,0988.6,+30.9,040,0094,1689411937,37.531 94,0005,0007,0988.4,+30.8,041,0103,1689412237,37.51 92,0003,0005,0988.5,+30.2,041,0110,1689412537,37.497 94,0004,0006,0988.5,+29.8,040,0104,1689412837,37.493 94,0007,0010,0988.6,+30.0,041,0112,1689413137,37.391 92,0003,0005,0988.6,+30.7,041,0107,1689413437,37.636 92,0005,0007,0988.5,+30.9,039,0093,1689413737,37.616 92,0008,0011,0988.6,+29.7,040,0116,1689414037,37.597 94,0016,0022,0988.7,+30.2,041,0110,1689414337,37.583 94,0003,0005,0988.5,+31.3,041,0111,1689414637,37.573 92,0009,0012,0988.3,+31.1,039,0113,1689414937,37.567 92,0006,0008,0988.4,+30.5,040,0121,1689415237,37.566 92,0005,0007,0988.3,+30.4,041,0110,1689415537,37.549 92,0003,0005,0988.4,+31.1,040,0104,1689415837,37.538 92,0004,0006,0988.4,+31.8,036,0115,1689416137,37.526 92,0003,0005,0988.3,+32.1,036,0115,1689416737,37.423 92,0008,0011,0988.4,+31.7,037,0120,1689417037,37.658 92,0004,0006,0988.3,+31.6,035,0112,1689417337,37.454 92,0006,0008,0988.1,+31.7,036,0109,1689417637,37.453 92,0006,0008,0988.0,+32.1,038,0100,1689417937,37.432 90,0006,0008,0988.3,+31.8,037,0119,1689418237,37.62 92,0003,0005,0988.2,+32.2,037,0097,1689418537,37.416 92,0009,0012,0988.1,+31.5,035,0109,1689418837,37.412 90,0004,0006,0988.2,+31.1,037,0110,1689419137,37.393 90,0025,0034,0987.8,+31.3,036,0110,1689419437,37.386 90,0004,0006,0988.1,+31.4,036,0100,1689419737,37.395 90,0005,0007,0987.9,+31.7,038,0115,1689420037,37.563 92,0004,0006,0988.2,+31.5,040,0123,1689420337,37.46 92,0003,0005,0987.8,+32.0,035,0102,1689420637,37.508 90,0003,0005,0987.9,+32.5,034,0119,1689420937,37.519 94,0004,0006,0988.3,+32.3,034,0094,1689421237,37.479 92,0003,0005,0987.9,+32.8,034,0105,1689421537,37.486 92,0004,0006,0988.0,+32.5,037,0119,1689421837,37.47 92,0003,0005,0987.8,+32.4,035,0114,1689422137,37.458 90,0003,0005,0988.2,+31.5,035,0127,1689422437,37.638 92,0004,0006,0987.8,+31.2,038,0119,1689422737,37.434 92,0008,0011,0987.9,+31.0,036,0127,1689423037,37.617 92,0002,0003,0987.8,+30.4,038,0107,1689423337,37.603 92,0004,0006,0987.9,+30.5,040,0116,1689423637,37.599 92,0008,0011,0988.0,+31.1,037,0110,1689423937,37.692 90,0003,0005,0987.8,+30.5,038,0098,1689424237,37.721 90,0006,0008,0987.8,+30.4,038,0092,1689424537,37.714 90,0011,0015,0987.7,+30.5,039,0103,1689424837,37.705 92,0007,0010,0987.7,+30.7,039,0105,1689425137,37.683 90,0007,0010,0987.5,+32.0,034,0120,1689425437,37.694 90,0004,0006,0987.5,+32.5,033,0115,1689425737,37.491 92,0004,0006,0987.6,+32.7,031,0094,1689426037,37.491 90,0002,0003,0987.5,+33.6,033,0110,1689426337,37.487 88,0006,0008,0987.5,+33.5,032,0126,1689426637,37.492 88,0003,0005,0987.5,+32.9,033,0099,1689426937,37.472 88,0004,0006,0987.3,+32.6,032,0114,1689427237,37.466 92,0004,0006,0987.6,+32.7,033,0130,1689427537,37.554 84,0007,0010,0987.5,+33.0,031,0111,1689427837,37.605 88,0005,0007,0987.5,+33.0,034,0105,1689428137,37.596 88,0003,0005,0987.4,+33.5,034,0108,1689428437,37.589 84,0004,0006,0987.0,+32.5,034,0137,1689428737,37.579 90,0010,0013,0987.5,+33.1,033,0109,1689429037,37.56 88,0008,0011,0987.3,+33.4,033,0103,1689429337,37.568 88,0002,0003,0987.3,+33.1,033,0118,1689429637,37.559 88,0004,0006,0987.1,+33.1,032,0104,1689429937,37.537 90,0009,0012,0987.2,+33.2,033,0104,1689430237,37.538 90,0005,0007,0987.1,+32.5,035,0118,1689430537,37.518 90,0006,0008,0987.1,+31.3,037,0107,1689430837,37.508 90,0005,0007,0987.4,+31.1,038,0110,1689431137,37.61 88,0005,0007,0987.3,+31.6,035,0120,1689431437,37.66 90,0003,0005,0987.1,+31.8,036,0124,1689431737,37.637 88,0005,0007,0987.4,+31.9,036,0117,1689432037,37.629 88,0006,0008,0987.3,+32.2,036,0104,1689432337,37.631 88,0008,0011,0987.2,+32.0,036,0110,1689432637,37.623 88,0004,0006,0987.4,+31.2,036,0107,1689432937,37.613 90,0002,0003,0987.5,+32.3,034,0127,1689433237,37.604 90,0003,0005,0987.5,+31.2,036,0117,1689433537,37.602 88,0007,0010,0987.2,+30.9,037,0093,1689433837,37.582 88,0006,0008,0987.4,+31.2,036,0115,1689434137,37.565 88,0003,0005,0987.3,+31.1,036,0116,1689434437,37.56 84,0005,0007,0987.3,+31.0,037,0117,1689434737,37.669 99,0004,0006,0987.6,+29.6,040,0109,1689435037,37.7 90,0005,0007,0987.4,+29.2,041,0105,1689435337,37.685 84,0004,0006,0987.5,+28.6,042,0114,1689435637,37.671 92,0004,0006,0987.3,+28.1,041,0102,1689435937,37.846 99,0004,0006,0987.5,+27.9,042,0118,1689436237,37.847 86,0005,0007,0987.5,+27.7,044,0114,1689436537,37.832 92,0004,0006,0987.8,+27.6,044,0116,1689436837,37.814 90,0005,0007,0987.6,+27.3,045,0109,1689437137,37.798 92,0006,0008,0987.9,+27.6,045,0109,1689437437,37.791 99,0005,0007,0987.7,+27.1,045,0102,1689437737,37.786 92,0003,0005,0987.9,+26.9,046,0120,1689438037,37.765 92,0005,0007,0988.0,+26.8,046,0092,1689438337,37.861 84,0002,0003,0987.7,+26.2,047,0102,1689438637,37.892 90,0003,0005,0988.1,+26.6,047,0107,1689438937,37.881 92,0007,0010,0987.8,+26.3,049,0113,1689439237,37.869 92,0007,0010,0987.9,+26.0,050,0098,1689439537,37.86 88,0004,0006,0987.7,+26.0,050,0101,1689439837,37.842 92,0004,0006,0988.0,+26.0,052,0109,1689440137,37.831 86,0005,0007,0988.0,+26.4,050,0114,1689440437,37.83 92,0002,0003,0988.1,+25.9,052,0114,1689440737,37.813 86,0003,0005,0988.1,+25.7,052,0113,1689441037,37.803 88,0003,0005,0988.1,+25.4,054,0108,1689441337,37.797 92,0003,0005,0988.2,+25.5,053,0107,1689441637,37.786 92,0004,0006,0988.1,+25.3,055,0114,1689441937,37.875 92,0005,0007,0987.9,+25.3,055,0082,1689442237,37.923 92,0004,0006,0987.9,+25.0,056,0101,1689442537,37.909 88,0005,0007,0988.2,+25.1,056,0094,1689442837,37.899 90,0010,0013,0988.2,+24.9,056,0124,1689443137,37.905 88,0004,0006,0988.0,+24.7,058,0118,1689443437,37.873 92,0005,0007,0988.4,+24.7,057,0109,1689443737,37.862 90,0010,0013,0988.2,+24.8,057,0115,1689444037,37.854 90,0004,0006,0988.6,+24.5,059,0104,1689444337,37.834 86,0005,0007,0988.3,+24.4,060,0107,1689444637,37.829 92,0008,0011,0988.5,+24.4,060,0098,1689444937,37.809 88,0004,0006,0988.7,+24.2,061,0088,1689445237,37.801 88,0004,0006,0988.4,+24.1,062,0105,1689445537,37.887 90,0004,0006,0988.6,+24.1,061,0116,1689445837,37.93 92,0004,0006,0988.8,+24.3,060,0102,1689446137,37.91 88,0003,0005,0988.6,+24.1,061,0123,1689446437,37.901 92,0004,0006,0988.7,+23.9,062,0108,1689446737,37.894 90,0002,0003,0988.8,+24.0,061,0117,1689447037,37.888 94,0004,0006,0988.9,+24.0,061,0111,1689447337,37.876 92,0004,0006,0988.9,+23.8,062,0121,1689447637,37.864 92,0005,0007,0988.8,+23.8,062,0132,1689447937,37.854 92,0005,0007,0988.7,+23.8,062,0140,1689448237,37.844 92,0002,0003,0989.1,+23.5,063,0108,1689448537,37.83 90,0003,0005,0988.8,+23.9,063,0104,1689448837,37.817 92,0005,0007,0989.0,+23.7,064,0107,1689449137,37.909 90,0004,0006,0988.8,+23.5,065,0101,1689449437,37.955 90,0004,0006,0988.8,+23.6,065,0114,1689449737,37.947 92,0004,0006,0989.1,+23.4,066,0102,1689450037,37.932 90,0005,0007,0989.1,+23.4,066,0104,1689450337,37.929 90,0006,0008,0988.8,+23.3,068,0099,1689450637,37.936 92,0005,0007,0989.1,+23.1,070,0119,1689450937,37.903 92,0004,0006,0988.9,+23.2,069,0112,1689451237,37.889 88,0003,0005,0988.9,+23.1,069,0122,1689451537,37.895 92,0004,0006,0988.9,+23.2,070,0124,1689451837,37.872 92,0004,0006,0989.1,+23.0,070,0111,1689452137,37.868 94,0006,0008,0988.9,+22.9,071,0101,1689452437,37.844 92,0003,0005,0988.9,+22.9,072,0102,1689452737,37.949 90,0008,0011,0989.2,+22.7,073,0112,1689453037,37.982 92,0005,0007,0989.1,+22.6,073,0092,1689453337,37.971 86,0004,0006,0989.0,+22.6,074,0103,1689453637,37.969 92,0004,0006,0989.1,+22.6,074,0097,1689453937,37.947 90,0004,0006,0989.0,+22.5,074,0106,1689454237,37.936 88,0004,0006,0988.8,+22.4,075,0098,1689454537,37.93 92,0005,0007,0989.0,+22.4,075,0102,1689454837,37.91 92,0005,0007,0988.8,+22.4,074,0104,1689455137,37.92 90,0003,0005,0989.1,+22.2,075,0111,1689455437,37.89 92,0004,0006,0988.8,+22.3,075,0114,1689455737,37.883 92,0007,0010,0988.8,+22.3,074,0135,1689456037,37.873 99,0004,0006,0988.8,+22.3,074,0104,1689456337,37.969 92,0005,0007,0988.7,+22.3,074,0097,1689456637,37.998 90,0004,0006,0989.1,+22.2,075,0114,1689456937,37.985 92,0005,0007,0988.7,+22.0,076,0106,1689457237,37.984 92,0006,0008,0988.9,+22.1,075,0102,1689457537,37.968 90,0005,0007,0988.8,+22.0,076,0108,1689457837,37.955 90,0005,0007,0988.9,+21.8,076,0099,1689458137,37.951 92,0006,0008,0989.1,+21.8,076,0109,1689458437,37.933 96,0004,0006,0988.9,+21.9,076,0120,1689458737,37.93 94,0003,0005,0988.7,+21.9,076,0119,1689459037,37.908 90,0005,0007,0988.7,+21.8,077,0102,1689459337,37.903 92,0003,0005,0988.8,+21.7,077,0106,1689459637,37.889 88,0004,0006,0988.7,+21.6,078,0120,1689459937,37.98 90,0004,0006,0988.5,+21.7,078,0117,1689460238,38.018 86,0004,0006,0988.8,+21.7,077,0088,1689460538,38.005 92,0004,0006,0988.6,+21.5,079,0117,1689460837,37.996 92,0004,0006,0988.5,+21.6,079,0102,1689461137,37.975 92,0005,0007,0988.5,+21.6,078,0101,1689461437,37.977 92,0005,0007,0988.9,+21.5,079,0112,1689461737,37.969 92,0005,0007,0988.8,+21.3,079,0115,1689462037,37.953 90,0008,0011,0988.5,+21.5,078,0145,1689462337,37.942 92,0004,0006,0988.6,+21.4,078,0108,1689462637,37.933 90,0003,0005,0988.5,+21.2,078,0106,1689462937,37.932 90,0006,0008,0988.6,+21.3,078,0106,1689463237,37.912 88,0003,0005,0988.4,+21.1,079,0098,1689463538,38.002 92,0004,0006,0988.6,+21.2,078,0100,1689463838,38.039 92,0007,0010,0988.7,+21.3,078,0107,1689464138,38.028 90,0004,0006,0988.5,+21.1,079,0100,1689464438,38.019 90,0004,0006,0988.7,+20.9,080,0099,1689464738,38.006 92,0005,0007,0988.6,+20.9,080,0093,1689465037,37.991 92,0003,0005,0988.5,+20.9,080,0118,1689465337,37.98 90,0004,0006,0988.4,+21.0,080,0119,1689465637,37.971 90,0005,0007,0988.4,+20.9,080,0098,1689465937,37.962 92,0005,0007,0988.3,+20.9,080,0105,1689466237,37.951 90,0004,0006,0988.4,+20.8,080,0110,1689466537,37.937 90,0005,0007,0988.1,+20.4,081,0102,1689466837,37.93 92,0004,0006,0988.0,+20.7,081,0113,1689467138,38.026 90,0004,0006,0988.2,+20.7,081,0125,1689467438,38.059 90,0006,0008,0987.9,+20.4,082,0110,1689467738,38.046 92,0005,0007,0988.0,+20.6,082,0117,1689468038,38.038 92,0005,0007,0987.9,+20.8,082,0101,1689468338,38.026 88,0003,0005,0987.9,+20.6,081,0103,1689468638,38.015 92,0007,0010,0988.0,+20.5,081,0140,1689468938,38.004 90,0004,0006,0988.0,+20.5,081,0092,1689469237,37.988 92,0005,0007,0987.9,+20.6,081,0117,1689469537,37.966 90,0004,0006,0988.0,+20.6,081,0125,1689469837,37.967 90,0005,0007,0988.0,+20.6,081,0136,1689470137,37.952 92,0008,0011,0987.8,+20.5,082,0106,1689470437,37.954 94,0006,0008,0987.7,+20.3,082,0116,1689470738,38.043 90,0006,0008,0987.7,+20.4,081,0111,1689471038,38.084 92,0005,0007,0987.6,+20.4,081,0094,1689471338,38.08 90,0004,0006,0987.4,+20.4,081,0125,1689471638,38.065 92,0007,0010,0987.5,+20.3,082,0106,1689471938,38.051 90,0005,0007,0987.5,+20.4,083,0104,1689472238,38.049 92,0004,0006,0987.7,+20.1,084,0108,1689472538,38.025 90,0005,0007,0987.5,+20.4,083,0108,1689472838,38.017 92,0004,0006,0987.4,+20.4,083,0099,1689473138,38.007 90,0007,0010,0987.6,+20.5,083,0115,1689473438,38.001 90,0004,0006,0987.6,+20.3,083,0117,1689473737,37.978 90,0004,0006,0987.8,+20.2,083,0127,1689474037,37.963 88,0004,0006,0987.6,+20.4,083,0125,1689474338,38.057 90,0004,0006,0987.5,+20.3,083,0116,1689474638,38.1 90,0004,0006,0987.7,+20.3,083,0104,1689474938,38.085 94,0004,0006,0987.5,+20.3,083,0109,1689475238,38.071 90,0004,0006,0987.4,+20.0,084,0105,1689475538,38.071 90,0005,0007,0987.8,+20.2,083,0104,1689475838,38.06 90,0004,0006,0987.8,+20.2,083,0116,1689476138,38.045 92,0006,0008,0987.8,+20.2,082,0113,1689476438,38.034 90,0005,0007,0987.7,+20.1,083,0113,1689476738,38.021 92,0006,0008,0987.6,+20.2,082,0117,1689477038,38.016 92,0009,0012,0987.9,+20.0,081,0107,1689477338,38.003 92,0006,0008,0987.7,+20.1,080,0107,1689477637,37.987 92,0005,0007,0987.8,+20.3,080,0105,1689477938,38.092 92,0004,0006,0987.5,+20.1,081,0111,1689478238,38.124 92,0006,0008,0987.8,+20.3,082,0099,1689478538,38.114 90,0005,0007,0987.6,+20.5,082,0105,1689478838,38.097 92,0009,0012,0987.8,+20.6,083,0082,1689479138,38.092 90,0005,0007,0987.5,+20.6,082,0107,1689479438,38.084 92,0005,0007,0987.8,+20.9,082,0095,1689479738,38.075 90,0008,0011,0987.8,+20.9,082,0100,1689480038,38.064 92,0008,0011,0987.9,+21.1,082,0104,1689480338,38.045 92,0016,0022,0987.7,+21.3,082,0126,1689480638,38.034 90,0009,0012,0988.1,+21.7,079,0108,1689480938,38.031 92,0006,0008,0987.8,+21.8,080,0112,1689481238,38.021 94,0007,0010,0987.8,+22.2,078,0120,1689481538,38.112 92,0005,0007,0987.8,+22.3,077,0096,1689481838,38.145 90,0004,0006,0987.9,+22.4,076,0103,1689482138,38.136 90,0004,0006,0988.1,+22.5,075,0109,1689482438,38.142 92,0004,0006,0988.0,+22.7,074,0108,1689482738,38.112 92,0004,0006,0988.3,+22.9,072,0109,1689483038,38.098 92,0005,0007,0988.4,+22.9,070,0090,1689483338,38.102 90,0005,0007,0988.0,+23.1,070,0111,1689483638,38.091 90,0006,0008,0988.2,+23.3,069,0115,1689483938,38.08 90,0004,0006,0988.4,+23.5,069,0112,1689484238,38.069 90,0008,0011,0988.0,+23.6,064,0113,1689484538,38.054 90,0005,0007,0988.0,+23.6,065,0111,1689484838,38.049 92,0005,0007,0988.1,+23.9,065,0101,1689485138,38.142 90,0005,0007,0988.1,+24.3,063,0105,1689485438,38.184 94,0004,0006,0988.1,+24.2,061,0126,1689485738,38.178 92,0004,0006,0988.1,+24.3,059,0102,1689486038,38.157 92,0004,0006,0988.3,+24.6,059,0099,1689486338,38.156 92,0004,0006,0988.3,+24.8,060,0108,1689486638,38.14 90,0004,0006,0988.2,+25.0,055,0124,1689486938,38.132 92,0004,0006,0988.2,+25.1,055,0118,1689487238,38.123 88,0003,0005,0988.1,+25.5,055,0118,1689487538,38.103 92,0005,0007,0988.4,+25.6,052,0116,1689487838,38.095 94,0003,0005,0988.2,+25.6,052,0090,1689488138,38.089 92,0003,0005,0988.2,+25.9,052,0100,1689488438,38.067 92,0004,0006,0988.4,+26.0,049,0101,1689488738,38.184 94,0004,0006,0988.1,+26.4,049,0114,1689489038,38.212 96,0004,0006,0988.3,+26.3,049,0092,1689489338,38.207 92,0003,0005,0988.2,+26.4,046,0127,1689489638,38.199 92,0003,0005,0988.4,+26.6,046,0105,1689489938,38.187 94,0008,0011,0988.5,+26.7,047,0113,1689490238,38.172 92,0003,0005,0988.2,+26.9,041,0098,1689490538,38.16 92,0003,0005,0988.1,+27.2,041,0092,1689490838,38.141 92,0003,0005,0988.0,+27.3,040,0116,1689491138,38.134 92,0004,0006,0988.2,+27.6,036,0098,1689491438,38.127 92,0003,0005,0988.2,+27.6,035,0110,1689491738,38.112 88,0003,0005,0988.5,+27.8,038,0116,1689492038,38.099 86,0003,0005,0988.4,+27.9,033,0099,1689492338,38.203 92,0004,0006,0988.2,+28.1,032,0103,1689492638,38.238 90,0003,0005,0988.1,+28.4,033,0102,1689492938,38.225 92,0005,0007,0988.3,+28.3,032,0112,1689493238,38.219 92,0004,0006,0988.2,+28.7,033,0109,1689493538,38.208 94,0002,0003,0988.2,+28.7,031,0097,1689493838,38.2 96,0004,0006,0988.1,+28.7,031,0125,1689494138,38.194 92,0006,0008,0988.1,+29.1,033,0100,1689494438,38.172 92,0003,0005,0987.9,+29.1,030,0110,1689494738,38.162 92,0003,0005,0988.1,+29.5,033,0108,1689495038,38.158 92,0004,0006,0988.1,+29.6,034,0099,1689495338,38.147 94,0007,0010,0988.2,+29.6,033,0121,1689495638,38.141 92,0004,0006,0988.2,+29.6,033,0108,1689495938,38.235 94,0004,0006,0988.2,+29.5,032,0117,1689496238,38.261 90,0006,0008,0988.3,+30.2,033,0120,1689496538,38.256 90,0004,0006,0988.3,+30.1,033,0110,1689496838,38.258 94,0004,0006,0988.3,+30.2,033,0120,1689497138,38.233 92,0010,0013,0988.1,+30.7,037,0117,1689497438,38.223 90,0004,0006,0988.2,+30.0,034,0094,1689497738,38.215 92,0013,0017,0988.0,+30.2,034,0092,1689498038,38.199 90,0004,0006,0988.1,+30.7,033,0117,1689498338,38.192 92,0003,0005,0988.4,+30.8,035,0094,1689498638,38.184 88,0006,0008,0988.1,+30.9,036,0121,1689498938,38.175 92,0003,0005,0987.8,+31.3,034,0106,1689499238,38.163 90,0004,0006,0988.1,+31.4,033,0114,1689499538,38.264 88,0003,0005,0988.1,+31.5,032,0104,1689499838,38.106 88,0005,0007,0988.0,+31.4,034,0091,1689500138,38.106 90,0003,0005,0988.0,+32.1,035,0100,1689500438,38.094 90,0004,0006,0988.0,+31.6,034,0114,1689500738,38.273 90,0010,0013,0988.1,+31.8,034,0109,1689501038,38.073 90,0005,0007,0987.9,+32.0,033,0120,1689501338,38.058 90,0003,0005,0987.7,+32.4,031,0084,1689501638,38.052 90,0013,0017,0987.8,+33.1,032,0104,1689501938,38.048 90,0003,0005,0988.0,+32.6,030,0122,1689502238,38.038 90,0004,0006,0987.8,+32.7,030,0110,1689502538,38.028 90,0010,0013,0987.6,+33.0,030,0110,1689503138,38.115 92,0003,0005,0987.6,+33.1,028,0102,1689503438,38.148 90,0004,0006,0987.7,+33.8,028,0110,1689503738,38.147 92,0008,0011,0987.7,+33.8,027,0102,1689504038,38.122 90,0005,0007,0987.6,+33.3,028,0099,1689504338,38.123 92,0005,0007,0987.6,+33.5,026,0105,1689504638,38.121 92,0006,0008,0987.6,+33.8,025,0117,1689504938,38.106 90,0009,0012,0987.7,+34.4,026,0113,1689505238,38.105 90,0004,0006,0987.4,+33.8,028,0112,1689505838,38.076 88,0005,0007,0987.4,+33.6,026,0112,1689506138,38.083 88,0007,0010,0987.3,+33.7,024,0111,1689506438,38.063 90,0009,0012,0987.4,+34.1,025,0118,1689506738,38.163 90,0006,0008,0987.3,+34.4,025,0103,1689507038,38.205 84,0005,0007,0987.2,+33.3,025,0100,1689507338,38.19 90,0005,0007,0987.5,+34.3,024,0107,1689507638,38.185 88,0011,0015,0987.6,+34.2,026,0098,1689507938,38.173 92,0004,0006,0987.6,+33.9,025,0100,1689508238,38.156 99,0004,0006,0987.4,+34.0,025,0113,1689508538,38.164 90,0004,0006,0987.6,+34.6,025,0102,1689508838,38.158 92,0003,0005,0987.3,+34.5,023,0120,1689509138,38.152 88,0003,0005,0987.4,+34.6,025,0138,1689509438,38.141 90,0005,0007,0987.3,+34.8,023,0103,1689509738,38.125 84,0006,0008,0987.5,+34.7,024,0121,1689510038,38.131 90,0008,0011,0987.2,+35.1,023,0121,1689510338,38.227 90,0013,0017,0987.4,+34.1,026,0125,1689510638,38.267 88,0006,0008,0987.3,+34.7,025,0115,1689510938,38.26 90,0007,0010,0987.2,+35.6,024,0102,1689511238,38.248 90,0003,0005,0987.4,+34.4,023,0099,1689511538,38.245 88,0007,0010,0987.3,+34.1,025,0109,1689511838,38.237 88,0005,0007,0987.4,+34.8,022,0108,1689512138,38.222 86,0008,0011,0987.2,+35.2,022,0107,1689512438,38.227 88,0005,0007,0987.2,+35.2,022,0111,1689512738,38.231 88,0005,0007,0987.5,+35.0,021,0122,1689513038,38.223 88,0003,0005,0987.2,+34.7,023,0102,1689513338,38.213 88,0002,0003,0987.4,+35.3,023,0107,1689513638,38.214 90,0002,0003,0987.3,+34.3,024,0086,1689513938,38.298 90,0008,0011,0987.1,+34.8,023,0103,1689514238,38.346 90,0003,0005,0987.4,+34.5,024,0092,1689514538,38.332 88,0005,0007,0987.3,+34.6,023,0123,1689514838,38.326 88,0005,0007,0987.1,+34.8,023,0108,1689515138,38.324 88,0003,0005,0987.4,+34.2,023,0112,1689515438,38.305 90,0003,0005,0987.3,+34.9,024,0115,1689515738,38.302 90,0003,0005,0987.1,+33.9,025,0106,1689516038,38.29 88,0003,0005,0987.4,+33.8,024,0107,1689516338,38.289 90,0004,0006,0987.3,+33.4,026,0121,1689516638,38.284 90,0003,0005,0987.5,+33.0,027,0110,1689516938,38.265 90,0003,0005,0987.0,+33.3,026,0125,1689517238,38.256 88,0003,0005,0987.0,+33.8,025,0115,1689517538,38.369 90,0016,0022,0987.0,+34.0,024,0107,1689517838,38.385 90,0004,0006,0987.0,+34.3,022,0109,1689518138,38.383 90,0004,0006,0987.0,+33.7,025,0116,1689518438,38.387 90,0004,0006,0987.2,+33.1,026,0098,1689518738,38.385 88,0002,0003,0987.0,+32.7,028,0110,1689519038,38.354 88,0012,0016,0987.2,+32.9,027,0110,1689519338,38.337 90,0006,0008,0987.0,+32.7,028,0113,1689519638,38.352 88,0005,0007,0987.2,+32.1,028,0114,1689519938,38.35 88,0004,0006,0987.2,+32.5,028,0091,1689520238,38.328 88,0003,0005,0987.1,+32.5,028,0095,1689520538,38.315 88,0014,0018,0987.2,+32.2,029,0110,1689520838,38.307 90,0009,0012,0987.0,+32.5,028,0105,1689521138,38.408 88,0011,0015,0987.0,+31.6,029,0128,1689521438,38.438 92,0004,0006,0987.0,+30.4,032,0122,1689521738,38.421 88,0005,0007,0986.9,+29.8,034,0107,1689522038,38.617 90,0005,0007,0986.9,+29.5,036,0126,1689522338,38.582 88,0004,0006,0987.0,+29.3,037,0114,1689522638,38.563 84,0004,0006,0986.8,+28.6,038,0096,1689522938,38.557 90,0008,0011,0987.0,+28.5,039,0120,1689523238,38.543 88,0003,0005,0987.2,+28.4,037,0130,1689523538,38.534 90,0006,0008,0987.1,+28.2,039,0116,1689523838,38.525 90,0005,0007,0987.0,+28.1,038,0102,1689524138,38.521 92,0005,0007,0987.1,+27.8,040,0111,1689524438,38.498 88,0013,0017,0987.2,+27.7,039,0114,1689524738,38.589 92,0009,0012,0987.5,+27.4,040,0104,1689525038,38.63 99,0008,0011,0987.2,+27.5,039,0121,1689525338,38.619 86,0007,0010,0987.2,+27.2,036,0113,1689525638,38.617 92,0003,0005,0987.4,+27.0,037,0130,1689525938,38.6 90,0003,0005,0987.4,+26.8,037,0101,1689526238,38.591 92,0004,0006,0987.5,+26.6,038,0114,1689526538,38.576 92,0009,0012,0987.4,+26.7,038,0096,1689526838,38.573 90,0007,0010,0987.3,+26.5,039,0099,1689527138,38.549 90,0005,0007,0987.5,+26.3,039,0093,1689527438,38.545 90,0005,0007,0987.5,+26.2,040,0094,1689527738,38.521 92,0004,0006,0987.4,+26.1,041,0129,1689528038,38.514 92,0006,0008,0987.6,+26.0,040,0112,1689528338,38.608 90,0004,0006,0987.5,+25.8,042,0110,1689528638,38.643 90,0004,0006,0987.6,+25.8,041,0098,1689528938,38.636 88,0008,0011,0987.5,+25.6,042,0117,1689529238,38.618 92,0004,0006,0987.6,+25.6,041,0096,1689529538,38.634 92,0003,0005,0987.8,+25.4,042,0084,1689529838,38.614 90,0004,0006,0987.7,+25.4,042,0126,1689530138,38.601 90,0003,0005,0987.7,+25.1,043,0107,1689530438,38.593 90,0006,0008,0987.9,+25.1,043,0121,1689530738,38.587 92,0005,0007,0987.9,+24.8,043,0105,1689531038,38.569 90,0005,0007,0987.9,+24.8,043,0112,1689531338,38.551 92,0006,0008,0988.2,+24.7,043,0103,1689531638,38.528 92,0006,0008,0988.3,+24.7,043,0101,1689531938,38.616 90,0003,0005,0988.1,+24.5,044,0106,1689532238,38.681 90,0004,0006,0988.2,+24.4,044,0104,1689532538,38.653 92,0003,0005,0988.3,+24.5,044,0121,1689532838,38.633 92,0003,0005,0988.0,+24.3,043,0105,1689533138,38.625 94,0004,0006,0988.0,+24.3,043,0114,1689533438,38.632 92,0004,0006,0988.0,+24.2,043,0110,1689533738,38.607 90,0002,0003,0988.0,+24.2,044,0108,1689534038,38.609 92,0003,0005,0988.1,+24.1,044,0127,1689534338,38.585 90,0004,0006,0988.0,+24.1,046,0105,1689534638,38.58 92,0003,0005,0988.3,+24.1,046,0120,1689534938,38.568 92,0003,0005,0988.0,+24.0,047,0111,1689535238,38.556 92,0004,0006,0988.1,+23.9,048,0124,1689535538,38.662 92,0009,0012,0988.1,+23.6,051,0106,1689535838,38.692 94,0004,0006,0988.3,+23.7,051,0097,1689536138,38.673 90,0006,0008,0988.6,+23.5,053,0120,1689536438,38.671 92,0005,0007,0988.3,+23.3,053,0114,1689536738,38.659 90,0004,0006,0988.4,+23.4,055,0103,1689537038,38.645 92,0003,0005,0988.3,+23.3,055,0103,1689537338,38.621 92,0005,0007,0988.2,+23.3,056,0115,1689537638,38.621 92,0004,0006,0988.4,+23.2,057,0107,1689537938,38.618 94,0004,0006,0988.2,+23.1,058,0096,1689538238,38.609 88,0005,0007,0988.3,+23.2,058,0108,1689538538,38.588 92,0005,0007,0988.4,+23.0,059,0097,1689538838,38.583 90,0003,0005,0988.2,+23.1,059,0101,1689539138,38.676 99,0003,0005,0988.4,+22.8,060,0108,1689539438,38.71 90,0004,0006,0988.4,+22.8,060,0104,1689539738,38.69 92,0003,0005,0988.4,+22.7,061,0118,1689540038,38.681 88,0003,0005,0988.5,+22.5,061,0103,1689540338,38.681 90,0003,0005,0988.3,+22.6,061,0098,1689540638,38.665 92,0003,0005,0988.2,+22.5,061,0096,1689540938,38.652 90,0004,0006,0988.3,+22.5,062,0109,1689541247,47.575 92,0004,0006,0988.2,+22.6,061,0120,1689541538,38.641 92,0004,0006,0988.5,+22.3,062,0109,1689541838,38.636 92,0005,0007,0988.6,+22.7,061,0114,1689542138,38.617 86,0003,0005,0988.3,+22.5,061,0087,1689542438,38.604 92,0004,0006,0988.5,+22.2,063,0117,1689542738,38.707 88,0003,0005,0988.4,+22.2,063,0085,1689543038,38.741 92,0004,0006,0988.3,+21.9,064,0099,1689543338,38.732 92,0005,0007,0988.2,+22.2,064,0091,1689543638,38.725 90,0007,0010,0988.5,+21.7,066,0101,1689543938,38.699 92,0004,0006,0988.5,+21.8,065,0106,1689544238,38.697 92,0003,0005,0988.7,+21.7,066,0103,1689544538,38.687 92,0003,0005,0988.5,+21.7,066,0114,1689544838,38.677 88,0003,0005,0988.3,+22.0,065,0093,1689545138,38.673 94,0005,0007,0988.3,+21.7,066,0099,1689545438,38.658 92,0004,0006,0988.5,+21.6,067,0129,1689545738,38.65 92,0005,0007,0988.4,+21.5,067,0095,1689546038,38.639 94,0004,0006,0988.1,+21.5,067,0110,1689546338,38.738 92,0004,0006,0988.2,+21.5,067,0110,1689546638,38.772 92,0004,0006,0988.2,+21.5,066,0108,1689546938,38.758 92,0008,0011,0988.3,+21.5,066,0094,1689547238,38.75 92,0004,0006,0988.1,+21.7,065,0121,1689547538,38.739 90,0004,0006,0988.1,+21.3,067,0106,1689547838,38.719 92,0003,0005,0988.3,+21.6,065,0109,1689548138,38.706 88,0009,0012,0988.1,+21.4,066,0111,1689548438,38.69 94,0003,0005,0988.4,+21.6,065,0096,1689548738,38.671 92,0005,0007,0988.1,+21.3,067,0106,1689549038,38.671 92,0006,0008,0988.1,+21.6,066,0114,1689549338,38.668 88,0004,0006,0988.3,+21.2,068,0117,1689549638,38.652 92,0004,0006,0988.2,+21.0,069,0101,1689549938,38.74 92,0005,0007,0987.9,+21.0,068,0095,1689550238,38.783 92,0006,0008,0988.1,+21.1,068,0103,1689550538,38.772 90,0003,0005,0987.9,+20.9,069,0101,1689550838,38.777 92,0010,0013,0988.0,+21.0,069,0100,1689551138,38.737 92,0006,0008,0988.2,+20.8,069,0101,1689551438,38.738 92,0004,0006,0987.9,+20.8,069,0120,1689551738,38.721 92,0009,0012,0987.9,+20.6,070,0129,1689552038,38.724 90,0004,0006,0987.8,+20.6,070,0106,1689552338,38.71 92,0003,0005,0987.9,+20.4,070,0126,1689552638,38.695 92,0007,0010,0987.8,+20.5,070,0110,1689552938,38.685 92,0007,0010,0987.9,+20.4,070,0111,1689553238,38.662 90,0005,0007,0987.8,+20.6,069,0108,1689553538,38.76 92,0006,0008,0988.0,+20.7,069,0111,1689553838,38.799 94,0005,0007,0988.0,+20.6,069,0125,1689554138,38.8 92,0004,0006,0987.9,+20.6,069,0114,1689554438,38.79 92,0005,0007,0988.1,+20.4,069,0110,1689554738,38.769 90,0005,0007,0988.1,+20.3,070,0101,1689555038,38.767 90,0006,0008,0988.0,+20.3,070,0101,1689555338,38.743 92,0008,0011,0987.8,+20.2,071,0104,1689555638,38.732 94,0005,0007,0987.8,+20.1,071,0104,1689555938,38.725 90,0004,0006,0987.9,+20.2,071,0100,1689556238,38.705 96,0007,0010,0988.0,+20.0,071,0100,1689556538,38.696 92,0005,0007,0987.9,+20.4,068,0097,1689556838,38.693 92,0005,0007,0987.8,+19.9,072,0094,1689557138,38.785 92,0005,0007,0987.8,+19.9,071,0106,1689557438,38.815 94,0009,0012,0987.9,+20.1,070,0121,1689557738,38.806 94,0006,0008,0988.0,+20.0,070,0101,1689558038,38.787 92,0008,0011,0988.0,+20.2,069,0108,1689558338,38.791 90,0005,0007,0988.1,+20.0,069,0089,1689558638,38.778 94,0007,0010,0987.9,+19.9,070,0092,1689558938,38.76 90,0007,0010,0988.0,+20.0,070,0115,1689559238,38.744 90,0007,0010,0987.8,+19.9,070,0105,1689559538,38.735 92,0004,0006,0988.0,+20.0,070,0120,1689559838,38.72 92,0005,0007,0988.0,+19.9,070,0100,1689560138,38.71 94,0006,0008,0988.0,+20.0,069,0108,1689560438,38.706 90,0005,0007,0987.9,+19.9,070,0121,1689560738,38.8 92,0007,0010,0988.1,+20.0,069,0115,1689561038,38.828 92,0004,0006,0987.9,+19.7,071,0105,1689561338,38.815 94,0004,0006,0987.9,+19.8,070,0103,1689561938,38.792 88,0004,0006,0988.0,+19.7,071,0103,1689562238,38.778 92,0004,0006,0988.0,+19.9,069,0097,1689562538,38.767 92,0004,0006,0988.1,+19.9,069,0102,1689562838,38.768 94,0005,0007,0988.3,+20.1,068,0118,1689563138,38.752 94,0004,0006,0988.5,+20.1,068,0111,1689563438,38.741 94,0005,0007,0988.4,+20.2,068,0090,1689563738,38.734 92,0003,0005,0988.5,+20.1,068,0107,1689564038,38.725 92,0004,0006,0988.4,+20.4,065,0100,1689564338,38.816 90,0004,0006,0988.3,+20.5,066,0099,1689564638,38.856 92,0006,0008,0988.4,+20.5,066,0137,1689564938,38.864 92,0005,0007,0988.3,+20.7,063,0098,1689565238,38.839 90,0005,0007,0988.5,+20.5,066,0111,1689565538,38.83 86,0004,0006,0988.0,+21.0,064,0091,1689565838,38.827 92,0005,0007,0988.0,+21.3,062,0120,1689566138,38.819 94,0004,0006,0988.3,+21.2,064,0113,1689566438,38.805 94,0010,0013,0988.1,+21.7,060,0099,1689566738,38.788 96,0004,0006,0988.4,+21.9,060,0111,1689567038,38.777 92,0003,0005,0988.2,+22.3,054,0108,1689567338,38.767 92,0005,0007,0988.2,+22.6,051,0108,1689567638,38.768 90,0005,0007,0988.0,+22.8,051,0115,1689567938,38.855 90,0003,0005,0987.9,+23.1,050,0091,1689568238,38.892 92,0004,0006,0988.3,+23.3,048,0109,1689568538,38.881 90,0004,0006,0987.9,+23.5,047,0111,1689568838,38.867 90,0003,0005,0988.0,+23.6,047,0105,1689569138,38.849 99,0005,0007,0988.1,+23.8,046,0114,1689569438,38.859 90,0005,0007,0987.9,+23.9,045,0083,1689569738,38.831 92,0015,0021,0988.3,+24.1,046,0111,1689570038,38.832 90,0007,0010,0988.2,+24.2,044,0112,1689570338,38.818 92,0010,0013,0988.3,+24.5,044,0104,1689570638,38.805 92,0009,0012,0988.2,+24.5,044,0123,1689570938,38.791 92,0012,0016,0988.1,+24.6,043,0106,1689571238,38.782 90,0010,0013,0988.2,+24.8,041,0100,1689571538,38.882 90,0016,0022,0988.4,+25.2,041,0107,1689571838,38.918 90,0007,0010,0988.1,+25.3,040,0104,1689572138,38.907 92,0004,0006,0988.2,+25.3,039,0117,1689572438,38.895 90,0005,0007,0988.3,+25.5,038,0101,1689572738,38.884 86,0005,0007,0988.3,+25.6,038,0103,1689573038,38.871 92,0007,0010,0988.1,+25.8,038,0111,1689573338,38.869 92,0004,0006,0988.3,+25.9,037,0110,1689573638,38.852 92,0005,0007,0988.3,+25.9,037,0111,1689573938,38.838 94,0006,0008,0988.4,+26.3,037,0102,1689574238,38.829 92,0006,0008,0988.3,+26.5,037,0108,1689574538,38.807 94,0008,0011,0988.2,+26.6,035,0107,1689574838,38.788 94,0005,0007,0988.1,+27.0,035,0110,1689575138,38.89 94,0005,0007,0988.3,+26.9,035,0093,1689575438,38.952 94,0006,0008,0988.5,+27.1,034,0102,1689575738,38.928 92,0005,0007,0988.3,+27.4,035,0102,1689576038,38.915 92,0009,0012,0988.4,+27.4,033,0113,1689576338,38.898 94,0006,0008,0988.1,+27.6,032,0123,1689576638,38.892 94,0003,0005,0988.2,+28.0,033,0133,1689576938,38.878 86,0007,0010,0988.1,+28.1,031,0100,1689577238,38.881 92,0005,0007,0988.3,+28.1,031,0111,1689577538,38.861 92,0008,0011,0988.1,+28.4,032,0118,1689577838,38.862 92,0004,0006,0988.1,+28.7,031,0099,1689578138,38.854 90,0006,0008,0988.1,+28.7,032,0120,1689578438,38.832 92,0007,0010,0988.3,+29.0,030,0125,1689578738,38.934 90,0005,0007,0988.3,+29.3,031,0115,1689579038,38.975 92,0005,0007,0988.0,+29.1,029,0117,1689579338,38.964 94,0008,0011,0988.1,+29.4,030,0109,1689579638,38.947 92,0006,0008,0988.2,+29.3,028,0095,1689579938,38.954 92,0004,0006,0988.3,+29.6,029,0102,1689580238,38.939 94,0005,0007,0988.2,+29.8,029,0118,1689580538,38.921 92,0006,0008,0988.1,+29.8,029,0099,1689580838,38.92 92,0004,0006,0988.3,+30.0,031,0104,1689581138,38.891 92,0006,0008,0988.4,+29.6,028,0117,1689581438,38.878 92,0005,0007,0988.0,+30.5,029,0098,1689581738,38.875 92,0006,0008,0988.1,+30.5,030,0094,1689582038,38.865 92,0010,0013,0988.0,+30.3,028,0099,1689582338,38.966 92,0009,0012,0988.1,+30.7,028,0115,1689582639,39.001 92,0004,0006,0987.9,+30.6,029,0095,1689582939,39.002 94,0011,0015,0987.9,+30.8,029,0114,1689583238,38.973 92,0006,0008,0988.0,+31.3,033,0098,1689583538,38.967 92,0006,0008,0988.1,+31.3,029,0112,1689583838,38.965 90,0004,0006,0987.9,+31.5,032,0118,1689584138,38.965 92,0004,0006,0988.1,+31.5,031,0116,1689584438,38.946 92,0004,0006,0987.9,+31.7,030,0103,1689584738,38.948 92,0011,0015,0987.7,+32.0,028,0113,1689585038,38.93 92,0009,0012,0988.0,+32.2,030,0102,1689585338,38.925 86,0007,0010,0987.8,+32.3,029,0111,1689585638,38.912 99,0006,0008,0987.9,+32.2,026,0092,1689585939,39.013 92,0004,0006,0988.0,+32.1,027,0116,1689586238,38.853 94,0004,0006,0987.7,+32.4,026,0115,1689586539,39.037 90,0005,0007,0987.6,+32.3,028,0103,1689586838,38.839 90,0007,0010,0987.6,+32.9,032,0121,1689587139,39.013 92,0004,0006,0987.5,+32.9,028,0113,1689587439,39.01 92,0012,0016,0987.4,+33.4,029,0089,1689587738,38.822 90,0006,0008,0987.5,+32.9,031,0087,1689588038,38.811 92,0007,0010,0987.4,+32.9,030,0108,1689588338,38.98 92,0013,0017,0987.6,+33.5,029,0122,1689588638,38.788 86,0003,0005,0987.6,+33.1,032,0127,1689588938,38.769 92,0008,0011,0987.6,+33.2,031,0097,1689589238,38.758 92,0003,0005,0987.6,+32.4,028,0110,1689589538,38.853 92,0003,0005,0987.4,+32.9,031,0134,1689589838,38.89 90,0004,0006,0987.2,+33.3,029,0095,1689590139,39.073 92,0005,0007,0987.4,+33.4,031,0096,1689590439,39.068 92,0003,0005,0987.4,+33.6,029,0110,1689590739,39.056 92,0006,0008,0987.4,+33.6,031,0108,1689591038,38.852 92,0004,0006,0987.3,+33.6,029,0108,1689591338,38.853 92,0004,0006,0987.3,+33.4,030,0095,1689591639,39.022 92,0006,0008,0987.4,+33.6,031,0107,1689591938,38.829 92,0004,0006,0987.4,+34.6,028,0096,1689592238,38.823 90,0005,0007,0987.5,+33.8,029,0097,1689592538,38.808 92,0005,0007,0987.3,+34.0,027,0126,1689592838,38.805 92,0005,0007,0987.3,+34.8,029,0095,1689593138,38.899 92,0003,0005,0987.5,+34.6,028,0099,1689593438,38.945 92,0006,0008,0987.4,+34.8,028,0109,1689593738,38.939 92,0006,0008,0987.6,+34.2,029,0097,1689594038,38.925 92,0003,0005,0987.5,+34.2,030,0099,1689594338,38.91 92,0004,0006,0987.1,+34.0,029,0100,1689594638,38.903 92,0004,0006,0987.4,+34.2,029,0117,1689594938,38.905 90,0008,0011,0987.1,+33.9,030,0104,1689595238,38.905 90,0003,0005,0987.1,+35.1,029,0112,1689595538,38.891 90,0019,0026,0987.4,+34.9,028,0114,1689595838,38.896 92,0014,0018,0987.1,+34.7,028,0101,1689596138,38.885 90,0005,0007,0987.1,+35.9,025,0110,1689596438,38.885 90,0009,0012,0987.0,+35.2,028,0116,1689596738,38.968 90,0012,0016,0987.1,+35.9,025,0117,1689597039,39.015 92,0004,0006,0987.0,+35.6,024,0114,1689597339,39.015 84,0009,0012,0987.2,+35.4,027,0116,1689597639,39.005 90,0007,0010,0987.2,+35.3,026,0101,1689597938,38.994 90,0011,0015,0987.3,+35.7,027,0108,1689598238,38.987 90,0003,0005,0987.1,+35.2,025,0112,1689598538,38.984 90,0005,0007,0987.0,+35.4,024,0110,1689598838,38.988 90,0006,0008,0987.1,+35.3,025,0110,1689599138,38.97 90,0005,0007,0986.9,+35.5,025,0100,1689599438,38.978 90,0008,0011,0986.9,+35.9,025,0108,1689599738,38.964 90,0008,0011,0986.9,+34.9,024,0116,1689600038,38.959 92,0007,0010,0987.1,+34.9,023,0099,1689600339,39.052 90,0011,0015,0986.9,+34.5,022,0117,1689600639,39.089 90,0014,0018,0987.1,+34.8,023,0134,1689600939,39.083 92,0016,0022,0987.0,+34.0,022,0126,1689601239,39.084 92,0008,0011,0986.9,+34.8,023,0116,1689601539,39.062 92,0005,0007,0986.6,+34.6,023,0101,1689601839,39.053 92,0004,0006,0986.7,+34.3,023,0120,1689602139,39.041 92,0006,0008,0986.7,+35.1,023,0095,1689602439,39.034 92,0003,0005,0986.7,+34.1,024,0120,1689602739,39.039 90,0005,0007,0986.6,+33.4,026,0107,1689603039,39.032 90,0006,0008,0986.5,+34.2,025,0115,1689603339,39.01 90,0010,0013,0986.7,+33.5,025,0101,1689603639,39.012 90,0011,0015,0986.8,+34.2,023,0119,1689603939,39.114 90,0003,0005,0986.5,+33.0,025,0123,1689604239,39.139 90,0008,0011,0986.7,+33.5,027,0123,1689604539,39.137 90,0012,0016,0986.6,+33.1,026,0106,1689604839,39.127 92,0003,0005,0986.7,+33.0,027,0107,1689605139,39.118 92,0003,0005,0986.8,+33.3,026,0102,1689605439,39.122 90,0004,0006,0986.7,+32.6,028,0111,1689605739,39.12 92,0004,0006,0986.5,+32.9,028,0098,1689606039,39.108 92,0004,0006,0986.5,+32.4,028,0117,1689606339,39.091 92,0007,0010,0986.8,+31.9,029,0110,1689606639,39.075 92,0007,0010,0986.6,+32.5,029,0105,1689606939,39.073 90,0005,0007,0986.4,+31.2,032,0105,1689607239,39.06 92,0005,0007,0986.6,+32.0,030,0110,1689607539,39.158 94,0008,0011,0986.4,+31.4,031,0102,1689607839,39.185 92,0004,0006,0986.5,+30.1,033,0108,1689608139,39.361 92,0003,0005,0986.6,+29.4,034,0124,1689608439,39.358 92,0009,0012,0986.5,+28.9,038,0117,1689609039,39.327 90,0009,0012,0986.6,+28.5,039,0108,1689609339,39.307 99,0007,0010,0986.7,+28.5,038,0107,1689609639,39.291 86,0008,0011,0986.7,+28.2,039,0136,1689609939,39.292 88,0005,0007,0986.6,+28.4,039,0110,1689610239,39.281 90,0015,0021,0986.8,+27.9,039,0110,1689610539,39.262 90,0005,0007,0986.7,+27.8,040,0103,1689610839,39.26 92,0004,0006,0986.7,+27.4,041,0107,1689611139,39.344 90,0003,0005,0986.9,+27.2,041,0112,1689611439,39.374 90,0004,0006,0986.7,+26.9,042,0129,1689611739,39.372 90,0004,0006,0986.9,+26.7,042,0142,1689612039,39.369 88,0009,0012,0987.0,+26.8,042,0106,1689612339,39.354 88,0003,0005,0986.8,+26.6,042,0090,1689612639,39.336 92,0003,0005,0986.6,+26.5,042,0119,1689612939,39.329 92,0003,0005,0986.4,+26.5,041,0100,1689613239,39.325 88,0009,0012,0986.6,+26.2,042,0113,1689613539,39.302 88,0006,0008,0986.7,+26.4,041,0090,1689613839,39.292 90,0003,0005,0986.7,+26.4,041,0099,1689614139,39.287 88,0002,0003,0986.6,+25.9,043,0127,1689614439,39.27 90,0003,0005,0986.7,+26.3,042,0130,1689614739,39.36 88,0004,0006,0986.7,+25.8,043,0106,1689615039,39.408 90,0004,0006,0986.8,+25.6,045,0110,1689615339,39.393 88,0004,0006,0986.8,+25.8,044,0079,1689615639,39.374 90,0003,0005,0987.1,+25.4,045,0099,1689615939,39.36 92,0002,0003,0987.0,+25.2,046,0099,1689616239,39.356 88,0005,0007,0986.9,+25.3,045,0101,1689616539,39.341 88,0007,0010,0986.8,+25.2,045,0092,1689616839,39.325 92,0006,0008,0987.0,+24.8,047,0110,1689617139,39.323 92,0004,0006,0987.3,+24.7,047,0098,1689617439,39.307 90,0003,0005,0986.9,+24.5,048,0100,1689617739,39.297 92,0005,0007,0987.2,+24.6,047,0112,1689618039,39.282 92,0004,0006,0987.1,+24.3,048,0113,1689618339,39.371 92,0003,0005,0987.1,+24.2,049,0108,1689618639,39.408 92,0005,0007,0987.2,+24.2,049,0115,1689618939,39.413 88,0004,0006,0987.1,+24.1,050,0100,1689619239,39.399 90,0012,0016,0987.5,+24.0,051,0103,1689619539,39.386 90,0003,0005,0987.4,+23.8,051,0128,1689619839,39.378 99,0004,0006,0987.5,+24.0,052,0107,1689620139,39.358 84,0004,0006,0987.2,+23.8,054,0116,1689620439,39.354 90,0007,0010,0987.2,+23.5,056,0125,1689620739,39.357 92,0008,0011,0987.4,+23.4,057,0112,1689621039,39.34 92,0013,0017,0987.4,+23.5,057,0099,1689621339,39.323 84,0007,0010,0987.5,+23.4,058,0112,1689621639,39.311 90,0006,0008,0987.4,+23.3,059,0096,1689621939,39.404 92,0008,0011,0987.5,+23.5,059,0107,1689622239,39.447 88,0005,0007,0987.3,+23.1,061,0115,1689622539,39.43 86,0003,0005,0987.5,+23.0,061,0111,1689622839,39.424 90,0004,0006,0987.4,+22.9,062,0111,1689623139,39.409 99,0004,0006,0987.5,+22.9,062,0108,1689623439,39.405 92,0005,0007,0987.2,+22.9,062,0123,1689623739,39.381 88,0003,0005,0987.3,+22.7,064,0107,1689624039,39.366 92,0004,0006,0987.2,+23.1,062,0123,1689624339,39.359 92,0004,0006,0987.2,+22.7,064,0091,1689624639,39.344 92,0003,0005,0987.2,+22.7,065,0103,1689624939,39.339 92,0005,0007,0987.1,+22.7,065,0111,1689625239,39.336 88,0003,0005,0987.3,+22.7,065,0113,1689625539,39.424 88,0005,0007,0987.3,+22.5,066,0126,1689625839,39.46 90,0003,0005,0987.2,+22.6,066,0105,1689626139,39.445 88,0005,0007,0987.2,+22.5,067,0129,1689626439,39.443 94,0004,0006,0987.4,+22.5,068,0099,1689626739,39.437 92,0004,0006,0987.4,+22.5,068,0118,1689627039,39.415 90,0006,0008,0987.4,+22.3,069,0119,1689627339,39.403 92,0007,0010,0987.5,+22.2,070,0123,1689627639,39.403 99,0004,0006,0987.4,+22.2,070,0097,1689627939,39.39 92,0002,0003,0987.1,+22.1,070,0102,1689628239,39.376 92,0007,0010,0987.1,+22.1,069,0114,1689628539,39.363 90,0003,0005,0987.3,+21.8,070,0114,1689628839,39.358 92,0004,0006,0987.1,+21.7,070,0080,1689629139,39.449 92,0004,0006,0987.1,+22.0,069,0107,1689629439,39.484 90,0004,0006,0987.1,+21.6,072,0096,1689629739,39.461 90,0005,0007,0987.2,+21.5,072,0114,1689630039,39.453 84,0003,0005,0987.1,+21.6,072,0115,1689630339,39.442 88,0003,0005,0987.0,+21.6,072,0104,1689630639,39.431 92,0005,0007,0986.8,+21.9,071,0103,1689630939,39.417 90,0003,0005,0987.0,+21.4,073,0112,1689631239,39.419 90,0003,0005,0987.2,+21.4,074,0109,1689631539,39.398 92,0003,0005,0987.0,+21.3,075,0092,1689631839,39.393 90,0007,0010,0986.9,+21.5,074,0098,1689632139,39.384 92,0005,0007,0987.2,+21.7,074,0103,1689632439,39.381 90,0004,0006,0987.1,+21.3,075,0115,1689632739,39.466 92,0007,0010,0987.0,+21.2,076,0133,1689633039,39.502 94,0005,0007,0986.8,+21.2,075,0116,1689633339,39.498 90,0005,0007,0986.8,+21.1,076,0125,1689633639,39.497 92,0009,0012,0987.0,+21.3,076,0114,1689633939,39.464 90,0006,0008,0987.0,+21.3,077,0104,1689634239,39.455 92,0005,0007,0987.0,+21.3,076,0082,1689634539,39.439 92,0005,0007,0986.9,+21.2,077,0113,1689634839,39.428 90,0004,0006,0986.7,+21.4,076,0095,1689635139,39.428 90,0005,0007,0986.9,+21.2,077,0103,1689635439,39.412 90,0006,0008,0986.6,+20.9,078,0121,1689635739,39.402 92,0005,0007,0986.4,+21.0,079,0102,1689636039,39.381 90,0007,0010,0986.4,+21.1,078,0114,1689636339,39.487 90,0007,0010,0986.7,+20.9,079,0093,1689636639,39.52 90,0005,0007,0986.7,+21.0,079,0114,1689636939,39.507 92,0008,0011,0986.4,+21.1,079,0109,1689637239,39.506 90,0006,0008,0986.4,+21.0,079,0103,1689637539,39.507 92,0005,0007,0986.5,+20.9,078,0117,1689637839,39.482 92,0006,0008,0986.3,+21.0,078,0104,1689638139,39.474 90,0007,0010,0986.7,+21.1,077,0098,1689638439,39.466 92,0006,0008,0986.5,+20.8,079,0087,1689638739,39.446 92,0007,0010,0986.4,+20.6,080,0112,1689639039,39.439 94,0005,0007,0986.4,+20.6,080,0117,1689639339,39.421 92,0006,0008,0986.4,+20.8,079,0112,1689639639,39.42 99,0005,0007,0986.3,+20.8,079,0117,1689639939,39.506 92,0006,0008,0986.2,+20.6,080,0093,1689640239,39.536 92,0006,0008,0986.5,+20.7,080,0090,1689640539,39.535 92,0007,0010,0986.3,+20.7,079,0102,1689640839,39.523 90,0007,0010,0986.1,+20.5,080,0100,1689641139,39.519 90,0006,0008,0986.1,+20.7,079,0078,1689641439,39.508 99,0007,0010,0986.0,+20.4,081,0109,1689641739,39.488 86,0005,0007,0985.9,+20.3,081,0107,1689642039,39.483 90,0007,0010,0986.1,+20.5,081,0104,1689642339,39.467 90,0006,0008,0986.1,+20.2,082,0107,1689642639,39.452 90,0009,0012,0986.0,+20.3,082,0104,1689642939,39.442 92,0006,0008,0985.9,+20.3,082,0120,1689643239,39.451 92,0008,0011,0985.9,+20.3,082,0120,1689643539,39.536 90,0006,0008,0985.6,+20.3,082,0093,1689643839,39.571 92,0008,0011,0985.7,+20.4,081,0110,1689644139,39.552 90,0009,0012,0985.8,+20.4,081,0101,1689644439,39.547 90,0006,0008,0985.5,+20.2,082,0093,1689644739,39.541 92,0005,0007,0985.6,+20.3,081,0100,1689645039,39.533 92,0007,0010,0985.6,+20.3,081,0117,1689645339,39.518 92,0004,0006,0985.6,+20.3,081,0098,1689645639,39.494 92,0006,0008,0985.7,+20.3,081,0109,1689645939,39.484 90,0006,0008,0985.8,+20.3,082,0094,1689646239,39.482 92,0007,0010,0985.7,+20.3,082,0092,1689646539,39.459 92,0005,0007,0985.4,+20.2,082,0109,1689646839,39.455 96,0008,0011,0985.4,+20.1,083,0119,1689647139,39.545 92,0006,0008,0985.5,+20.0,083,0123,1689647439,39.587 92,0010,0013,0985.5,+20.2,082,0119,1689647739,39.575 90,0009,0012,0985.2,+20.1,083,0095,1689648039,39.559 86,0007,0010,0985.3,+20.2,082,0104,1689648339,39.55 92,0007,0010,0985.2,+20.1,082,0122,1689648639,39.539 92,0005,0007,0985.3,+20.2,081,0117,1689648939,39.522 86,0005,0007,0985.2,+20.2,081,0110,1689649239,39.51 92,0005,0007,0985.0,+20.1,082,0105,1689649539,39.508 90,0006,0008,0985.1,+20.0,082,0104,1689649839,39.503 92,0008,0011,0985.1,+20.2,081,0118,1689650439,39.471 92,0009,0012,0985.2,+20.4,079,0111,1689650739,39.573 92,0007,0010,0985.0,+20.7,078,0114,1689651039,39.607 90,0011,0015,0985.1,+20.8,078,0101,1689651339,39.595 92,0004,0006,0985.2,+20.8,078,0086,1689651639,39.585 92,0005,0007,0985.2,+21.2,076,0134,1689651939,39.568 90,0005,0007,0985.0,+21.3,073,0112,1689652239,39.561 90,0004,0006,0985.2,+21.6,072,0112,1689652539,39.556 92,0004,0006,0985.4,+22.0,071,0137,1689652839,39.542 90,0004,0006,0985.3,+22.0,071,0104,1689653139,39.544 90,0004,0006,0985.1,+22.2,071,0109,1689653439,39.533 90,0003,0005,0984.9,+22.2,070,0112,1689653739,39.52 92,0004,0006,0984.9,+22.4,070,0116,1689654039,39.51 92,0004,0006,0984.8,+22.5,069,0113,1689654339,39.598 92,0004,0006,0985.0,+22.6,069,0108,1689654639,39.637 90,0008,0011,0985.0,+22.6,068,0114,1689654939,39.622 90,0010,0013,0985.4,+22.7,068,0106,1689655239,39.614 92,0005,0007,0985.3,+22.9,066,0112,1689655539,39.616 90,0006,0008,0985.1,+22.9,065,0114,1689655839,39.605 90,0004,0006,0985.3,+23.0,064,0104,1689656139,39.594 92,0005,0007,0985.0,+23.3,064,0098,1689656439,39.569 90,0004,0006,0985.3,+23.4,061,0099,1689656739,39.563 90,0006,0008,0985.2,+23.8,059,0105,1689657039,39.541 90,0005,0007,0985.0,+23.7,057,0108,1689657339,39.534 92,0004,0006,0985.3,+24.1,057,0112,1689657639,39.532 92,0004,0006,0984.9,+24.3,055,0114,1689657939,39.63 92,0004,0006,0985.2,+24.4,055,0116,1689658239,39.656 92,0004,0006,0985.1,+24.8,053,0101,1689658539,39.656 90,0005,0007,0985.1,+24.9,053,0097,1689658839,39.641 90,0004,0006,0985.1,+25.0,051,0102,1689659139,39.626 92,0009,0012,0985.3,+25.3,052,0123,1689659739,39.623 90,0008,0011,0985.1,+25.6,052,0117,1689660039,39.606 92,0004,0006,0985.0,+25.6,049,0118,1689660339,39.599 92,0004,0006,0985.0,+25.9,046,0089,1689660639,39.572 90,0002,0003,0985.2,+25.7,046,0125,1689660939,39.567 92,0007,0010,0985.2,+26.0,044,0124,1689661239,39.553 90,0003,0005,0985.0,+26.1,045,0121,1689661539,39.649 92,0006,0008,0985.2,+26.3,045,0112,1689661839,39.683 92,0004,0006,0985.0,+26.8,044,0100,1689662139,39.682 92,0004,0006,0984.8,+26.8,042,0089,1689662439,39.656 92,0006,0008,0985.1,+27.0,042,0109,1689662739,39.653 94,0007,0010,0985.0,+27.2,042,0112,1689663039,39.637 92,0004,0006,0984.9,+27.4,042,0123,1689663339,39.632 96,0005,0007,0984.8,+27.4,040,0100,1689663639,39.621 92,0005,0007,0984.9,+27.8,040,0094,1689663939,39.611 94,0004,0006,0984.4,+27.9,039,0108,1689664239,39.594 99,0009,0012,0984.5,+28.1,039,0108,1689664539,39.592 94,0010,0013,0984.7,+28.2,039,0102,1689664839,39.581 94,0005,0007,0984.8,+28.5,040,0108,1689665139,39.697 92,0005,0007,0984.7,+28.7,040,0113,1689665439,39.715 92,0003,0005,0984.9,+28.4,039,0118,1689665739,39.71 92,0004,0006,0984.7,+28.8,037,0092,1689666039,39.701 94,0003,0005,0984.9,+29.6,039,0121,1689666339,39.688 94,0004,0006,0984.7,+29.3,037,0117,1689666639,39.686 92,0004,0006,0984.7,+29.4,036,0115,1689666939,39.667 94,0005,0007,0984.9,+29.4,036,0104,1689667239,39.666 94,0006,0008,0985.0,+29.7,035,0123,1689667539,39.657 94,0006,0008,0984.9,+29.5,036,0106,1689667839,39.648 94,0009,0012,0984.8,+29.9,033,0086,1689668139,39.635 94,0009,0012,0984.7,+30.2,034,0120,1689668439,39.626 92,0006,0008,0985.0,+30.1,034,0100,1689668739,39.724 92,0009,0012,0984.9,+30.3,031,0098,1689669039,39.753 94,0005,0007,0985.0,+30.4,029,0105,1689669339,39.742 90,0005,0007,0985.2,+30.4,028,0129,1689669639,39.729 92,0003,0005,0984.8,+30.5,028,0103,1689669939,39.717 92,0004,0006,0984.5,+31.4,029,0124,1689670239,39.706 92,0005,0007,0984.8,+31.4,033,0104,1689670539,39.696 94,0004,0006,0984.8,+31.3,029,0116,1689670839,39.693 94,0005,0007,0984.9,+31.9,030,0112,1689671139,39.676 92,0003,0005,0984.7,+31.5,028,0119,1689671439,39.674 92,0008,0011,0984.6,+31.7,027,0105,1689671739,39.667 92,0003,0005,0984.7,+31.8,029,0109,1689672039,39.653 92,0004,0006,0984.8,+32.5,027,0109,1689672339,39.742 92,0006,0008,0984.7,+31.8,025,0100,1689672639,39.786 94,0005,0007,0984.4,+31.9,025,0122,1689672939,39.774 92,0003,0005,0984.6,+32.5,026,0117,1689673239,39.833 94,0005,0007,0984.4,+32.3,025,0121,1689673539,39.787 94,0002,0003,0984.6,+32.9,024,0107,1689673839,39.743 92,0004,0006,0984.3,+33.1,024,0104,1689674139,39.741 94,0003,0005,0984.2,+33.1,024,0127,1689674439,39.73 92,0004,0006,0984.3,+33.7,023,0109,1689674739,39.72 92,0004,0006,0984.4,+33.1,023,0113,1689675039,39.717 92,0004,0006,0984.5,+32.4,023,0118,1689675339,39.699 90,0004,0006,0984.4,+32.5,024,0126,1689675639,39.691 90,0004,0006,0984.5,+32.9,024,0118,1689675939,39.792 92,0004,0006,0984.0,+33.3,024,0113,1689676239,39.815 92,0004,0006,0984.3,+33.5,023,0137,1689676539,39.825 92,0003,0005,0984.0,+34.0,023,0109,1689676839,39.808 94,0003,0005,0984.2,+34.2,023,0118,1689677139,39.802 92,0005,0007,0983.9,+34.7,024,0101,1689677439,39.798 92,0012,0016,0983.8,+34.7,023,0133,1689677739,39.781 94,0004,0006,0984.1,+34.5,022,0100,1689678039,39.774 92,0005,0007,0983.9,+34.8,023,0112,1689678339,39.577 94,0005,0007,0983.7,+35.5,024,0115,1689678639,39.758 92,0010,0013,0983.8,+35.0,022,0116,1689678939,39.563 94,0004,0006,0983.9,+35.2,024,0108,1689679239,39.74 92,0008,0011,0984.0,+34.9,023,0106,1689679539,39.84 92,0005,0007,0983.4,+35.5,024,0104,1689679839,39.883 90,0003,0005,0983.8,+35.6,023,0108,1689680139,39.681 90,0005,0007,0983.8,+35.1,022,0132,1689680439,39.669 88,0004,0006,0983.6,+34.3,023,0094,1689680739,39.852 92,0004,0006,0983.6,+35.5,023,0115,1689681039,39.658 86,0004,0006,0983.5,+35.6,022,0093,1689681339,39.65 88,0005,0007,0983.3,+36.0,022,0113,1689681639,39.642 90,0007,0010,0983.3,+35.7,023,0120,1689681939,39.628 88,0015,0021,0983.2,+36.3,022,0114,1689682239,39.642 92,0005,0007,0983.1,+36.1,021,0103,1689682539,39.623 92,0008,0011,0983.4,+36.2,022,0116,1689682839,39.616 92,0006,0008,0983.4,+36.2,022,0107,1689683139,39.726 90,0004,0006,0983.3,+36.5,020,0096,1689683439,39.764 90,0005,0007,0983.2,+36.5,021,0116,1689683739,39.759 96,0004,0006,0983.2,+36.2,021,0106,1689684039,39.759 80,0004,0006,0982.9,+35.1,021,0109,1689684339,39.75 92,0003,0005,0983.0,+35.9,021,0103,1689684639,39.746 92,0003,0005,0983.1,+36.3,021,0096,1689684939,39.73 90,0004,0006,0983.1,+36.4,021,0115,1689685239,39.727 92,0004,0006,0983.1,+36.2,021,0114,1689685539,39.725 92,0004,0006,0983.1,+36.1,022,0111,1689685839,39.719 90,0004,0006,0982.9,+36.4,022,0118,1689686139,39.708 99,0005,0007,0983.1,+36.9,022,0102,1689686439,39.711 90,0005,0007,0982.8,+36.5,021,0112,1689686739,39.794 86,0012,0016,0983.0,+34.8,024,0118,1689687039,39.843 90,0014,0018,0983.2,+33.8,024,0126,1689687339,39.814 92,0005,0007,0982.9,+33.2,026,0115,1689687639,39.805 92,0012,0016,0982.9,+32.5,027,0106,1689687939,39.789 92,0003,0005,0982.8,+32.3,028,0106,1689688239,39.971 90,0006,0008,0983.1,+32.2,028,0116,1689688539,39.967 92,0005,0007,0982.9,+32.1,027,0105,1689688839,39.934 92,0004,0006,0983.1,+32.2,027,0107,1689689139,39.931 92,0012,0016,0982.9,+33.6,025,0107,1689689439,39.924 92,0011,0015,0983.0,+34.8,023,0124,1689689739,39.739 90,0003,0005,0983.1,+34.0,023,0116,1689690039,39.736 84,0007,0010,0983.2,+34.2,022,0128,1689690339,39.859 88,0006,0008,0982.9,+34.0,022,0122,1689690639,39.886 90,0009,0012,0983.1,+34.1,022,0107,1689690939,39.89 94,0005,0007,0982.8,+34.3,022,0117,1689691239,39.868 90,0007,0010,0982.8,+34.4,022,0120,1689691539,39.855 90,0004,0006,0982.9,+33.7,023,0106,1689691839,39.858 90,0005,0007,0982.6,+33.9,023,0104,1689692139,39.84 88,0005,0007,0982.7,+33.5,022,0134,1689692439,39.834 90,0005,0007,0982.8,+33.5,023,0106,1689692739,39.83 88,0003,0005,0982.8,+33.8,023,0105,1689693039,39.821 90,0004,0006,0982.8,+33.5,023,0113,1689693339,39.807 90,0009,0012,0983.2,+33.4,024,0110,1689693639,39.792 88,0006,0008,0982.8,+33.6,024,0107,1689693939,39.891 88,0003,0005,0982.9,+32.9,023,0125,1689694239,39.933 84,0005,0007,0983.1,+32.4,024,0087,1689694540,40.103 88,0003,0005,0983.2,+31.3,026,0122,1689694840,40.092 88,0005,0007,0983.3,+30.7,027,0095,1689695140,40.08 88,0007,0010,0983.0,+30.6,028,0103,1689695440,40.083 88,0009,0012,0983.3,+30.1,029,0120,1689695740,40.054 90,0011,0015,0983.3,+30.4,028,0122,1689696040,40.043 92,0005,0007,0983.4,+30.1,029,0112,1689696340,40.031 92,0006,0008,0983.1,+29.9,030,0109,1689696640,40.021 88,0003,0005,0983.2,+29.8,029,0138,1689696940,40.005 90,0007,0010,0983.2,+29.6,029,0130,1689697239,39.992 92,0005,0007,0983.4,+29.7,029,0105,1689697540,40.095 90,0008,0011,0983.3,+29.2,030,0124,1689697840,40.131 84,0005,0007,0983.6,+28.9,030,0101,1689698140,40.117 90,0005,0007,0983.6,+28.7,031,0116,1689698440,40.108 92,0003,0005,0983.5,+28.6,030,0089,1689698740,40.095 92,0006,0008,0983.7,+28.6,031,0113,1689699040,40.089 88,0005,0007,0983.7,+28.2,032,0104,1689699340,40.072 92,0005,0007,0983.5,+28.1,033,0125,1689699640,40.072 88,0010,0013,0983.7,+27.9,033,0102,1689699940,40.051 88,0005,0007,0983.5,+27.6,035,0132,1689700240,40.035 90,0003,0005,0983.8,+27.6,034,0092,1689700540,40.035 90,0006,0008,0983.7,+27.5,035,0116,1689700840,40.016 90,0004,0006,0983.7,+27.2,035,0108,1689701140,40.11 90,0007,0010,0983.7,+27.2,036,0087,1689701440,40.14 92,0003,0005,0983.6,+27.0,037,0093,1689701740,40.127 92,0003,0005,0983.7,+27.0,037,0099,1689702040,40.113 90,0003,0005,0983.7,+26.8,037,0108,1689702340,40.1 88,0007,0010,0983.6,+26.7,037,0107,1689702640,40.096 90,0006,0008,0983.8,+26.8,037,0117,1689702940,40.096 92,0004,0006,0983.8,+26.3,038,0115,1689703240,40.079 90,0004,0006,0983.9,+26.4,038,0106,1689703540,40.067 90,0003,0005,0983.6,+26.4,038,0108,1689703840,40.053 90,0005,0007,0983.9,+26.1,039,0113,1689704140,40.041 88,0004,0006,0983.8,+26.1,039,0119,1689704440,40.025 90,0007,0010,0984.0,+25.9,039,0100,1689704740,40.125 92,0003,0005,0983.8,+25.7,040,0098,1689705040,40.158 94,0005,0007,0984.2,+25.5,040,0107,1689705340,40.15 90,0004,0006,0983.9,+25.7,040,0107,1689705640,40.14 90,0005,0007,0983.8,+25.4,041,0119,1689705940,40.132 92,0004,0006,0984.1,+25.3,041,0111,1689706240,40.12 96,0005,0007,0984.2,+25.2,041,0114,1689706540,40.104 92,0005,0007,0984.2,+25.1,042,0096,1689706840,40.09 86,0004,0006,0984.0,+24.9,044,0107,1689707140,40.082 86,0003,0005,0984.2,+25.2,042,0107,1689707440,40.07 92,0004,0006,0984.0,+25.0,042,0107,1689707740,40.06 92,0005,0007,0983.8,+24.6,044,0109,1689708040,40.047 88,0005,0007,0983.9,+24.5,045,0102,1689708340,40.136 90,0007,0010,0983.8,+24.6,043,0110,1689708640,40.175 90,0005,0007,0983.9,+24.6,044,0112,1689708940,40.174 92,0004,0006,0984.0,+24.4,045,0112,1689709240,40.159 90,0003,0005,0984.1,+24.5,045,0131,1689709540,40.151 90,0004,0006,0984.2,+24.1,046,0118,1689709840,40.138 92,0006,0008,0983.8,+23.9,047,0105,1689710140,40.131 86,0005,0007,0983.9,+23.9,046,0107,1689710440,40.119 88,0004,0006,0983.9,+23.7,047,0104,1689710740,40.1 90,0005,0007,0984.0,+24.0,047,0107,1689711040,40.095 88,0004,0006,0984.1,+23.7,048,0126,1689711340,40.092 86,0005,0007,0983.8,+23.8,048,0121,1689711640,40.074 90,0004,0006,0983.9,+23.8,048,0120,1689711940,40.169 90,0004,0006,0984.0,+23.6,049,0111,1689712240,40.206 88,0006,0008,0983.7,+23.8,049,0106,1689712540,40.183 90,0005,0007,0984.1,+23.6,049,0111,1689713440,40.166 90,0012,0016,0983.8,+23.5,050,0117,1689714040,40.138 88,0007,0010,0984.1,+23.3,051,0101,1689714340,40.134 94,0005,0007,0984.1,+23.2,051,0127,1689714640,40.119 92,0014,0018,0984.3,+23.4,050,0100,1689714940,40.109 90,0004,0006,0984.3,+23.0,052,0107,1689715240,40.101 92,0005,0007,0984.3,+23.3,051,0105,1689715540,40.182 92,0005,0007,0984.0,+23.2,052,0106,1689715840,40.235 88,0007,0010,0984.3,+23.0,052,0092,1689716140,40.2 90,0006,0008,0984.4,+23.0,052,0118,1689716440,40.2 90,0005,0007,0984.4,+22.9,053,0112,1689716740,40.191 88,0009,0012,0984.4,+23.1,051,0100,1689717040,40.181 99,0004,0006,0984.4,+23.0,052,0113,1689717340,40.174 92,0006,0008,0984.6,+22.8,054,0119,1689717640,40.169 90,0010,0013,0984.4,+22.5,054,0093,1689717940,40.163 94,0006,0008,0984.6,+22.7,053,0120,1689718240,40.148 90,0005,0007,0984.4,+22.7,053,0130,1689718540,40.128 92,0008,0011,0984.7,+22.9,052,0113,1689718840,40.121 90,0011,0015,0984.8,+22.9,051,0122,1689719140,40.219 90,0008,0011,0984.5,+22.7,052,0083,1689719440,40.255 92,0013,0017,0984.8,+22.5,054,0097,1689719740,40.239 92,0009,0012,0984.7,+22.3,054,0114,1689720040,40.229 92,0007,0010,0984.7,+22.1,055,0106,1689720340,40.211 88,0005,0007,0984.4,+22.1,054,0100,1689720640,40.207 90,0015,0021,0984.3,+21.8,056,0102,1689720940,40.194 92,0006,0008,0984.4,+21.8,056,0133,1689721240,40.187 92,0006,0008,0984.5,+21.7,056,0111,1689721540,40.17 90,0004,0006,0984.5,+21.6,057,0119,1689721840,40.164 90,0007,0010,0984.5,+21.6,056,0105,1689722140,40.154 92,0005,0007,0984.2,+21.4,058,0108,1689722440,40.134 90,0016,0022,0984.1,+21.7,058,0098,1689722740,40.235 88,0006,0008,0984.5,+21.9,059,0125,1689723040,40.284 90,0007,0010,0984.3,+22.1,058,0097,1689723340,40.268 90,0013,0017,0984.4,+22.4,058,0106,1689723640,40.249 92,0005,0007,0984.3,+21.9,060,0102,1689723940,40.23 88,0004,0006,0984.3,+22.1,060,0095,1689724240,40.22 90,0008,0011,0984.2,+22.1,058,0119,1689724540,40.212 90,0004,0006,0984.0,+22.1,058,0112,1689724840,40.208 88,0005,0007,0984.3,+21.8,060,0111,1689725140,40.192 90,0005,0007,0984.4,+21.6,061,0119,1689725440,40.176 90,0010,0013,0984.0,+21.8,059,0114,1689725740,40.182 92,0007,0010,0983.9,+21.5,060,0102,1689726040,40.154 90,0005,0007,0983.8,+21.7,060,0104,1689726340,40.247 92,0005,0007,0983.9,+21.2,062,0120,1689726640,40.284 90,0005,0007,0983.7,+21.5,061,0100,1689726940,40.268 92,0005,0007,0983.7,+21.3,062,0124,1689727240,40.263 90,0007,0010,0983.9,+20.8,064,0113,1689727540,40.262 90,0006,0008,0983.9,+20.9,064,0098,1689727840,40.245 92,0004,0006,0983.9,+20.9,064,0130,1689728140,40.231 92,0005,0007,0984.1,+20.7,064,0111,1689728440,40.23 90,0007,0010,0984.2,+20.8,064,0126,1689728740,40.209 90,0005,0007,0983.9,+20.5,066,0116,1689729040,40.203 88,0007,0010,0984.0,+20.6,066,0115,1689729340,40.187 90,0006,0008,0984.1,+20.7,066,0106,1689729640,40.178 92,0007,0010,0984.1,+20.9,066,0105,1689729940,40.28 90,0010,0013,0984.1,+20.8,067,0091,1689730240,40.317 88,0006,0008,0984.0,+21.2,066,0104,1689730540,40.3 92,0007,0010,0984.0,+21.3,067,0100,1689730840,40.295 96,0008,0011,0984.1,+21.6,067,0099,1689731140,40.276 92,0008,0011,0984.2,+21.3,067,0110,1689731440,40.277 86,0010,0013,0984.3,+21.9,066,0116,1689731740,40.266 92,0008,0011,0984.4,+22.2,065,0107,1689732040,40.242 90,0010,0013,0984.1,+22.0,066,0102,1689732340,40.235 92,0009,0012,0984.0,+22.1,066,0109,1689732640,40.235 92,0006,0008,0984.0,+21.7,067,0097,1689732940,40.221 92,0006,0008,0984.2,+21.8,066,0079,1689733240,40.204 92,0007,0010,0984.1,+21.7,067,0117,1689733540,40.298 86,0008,0011,0984.0,+21.8,067,0117,1689733840,40.329 92,0011,0015,0984.2,+21.9,066,0088,1689734140,40.334 92,0007,0010,0984.1,+21.5,067,0108,1689734440,40.313 90,0006,0008,0984.0,+21.6,067,0102,1689734740,40.325 90,0008,0011,0984.0,+21.3,068,0130,1689735040,40.305 86,0007,0010,0984.2,+21.1,069,0127,1689735340,40.294 92,0005,0007,0983.9,+21.0,069,0108,1689735640,40.274 90,0013,0017,0984.2,+20.9,069,0119,1689735940,40.256 88,0014,0018,0984.1,+20.9,069,0112,1689736240,40.247 92,0007,0010,0984.4,+20.5,070,0113,1689736540,40.237 94,0008,0011,0984.2,+21.1,068,0088,1689736840,40.219 90,0008,0011,0984.4,+20.9,070,0132,1689737140,40.323 92,0008,0011,0984.1,+21.3,069,0127,1689737440,40.368 90,0007,0010,0984.3,+21.3,069,0121,1689737740,40.35 90,0011,0015,0984.3,+21.5,070,0090,1689738040,40.335 88,0007,0010,0984.0,+21.8,069,0095,1689738340,40.319 90,0013,0017,0984.1,+21.7,069,0109,1689738640,40.302 90,0008,0011,0984.0,+21.9,068,0109,1689738940,40.316 90,0008,0011,0983.9,+22.1,068,0124,1689739240,40.29 90,0008,0011,0984.2,+22.2,068,0116,1689739540,40.278 92,0009,0012,0984.2,+22.5,068,0105,1689739840,40.266 92,0007,0010,0984.0,+23.4,064,0083,1689740140,40.259 92,0004,0006,0983.8,+23.2,066,0107,1689740440,40.247 90,0007,0010,0984.0,+23.2,065,0120,1689740740,40.354 90,0009,0012,0984.0,+23.5,064,0112,1689741040,40.395 92,0011,0015,0984.1,+23.6,064,0113,1689741340,40.375 88,0006,0008,0984.3,+23.7,063,0099,1689741640,40.363 90,0006,0008,0984.2,+24.0,062,0106,1689741940,40.351 92,0007,0010,0984.0,+24.2,062,0109,1689742240,40.347 92,0005,0007,0984.4,+24.4,061,0115,1689742540,40.333 92,0007,0010,0984.1,+24.8,060,0127,1689742840,40.318 92,0018,0024,0984.1,+24.9,060,0115,1689743140,40.309 90,0010,0013,0984.0,+25.0,059,0107,1689743440,40.29 92,0007,0010,0983.8,+25.4,057,0127,1689743740,40.278 92,0007,0010,0984.2,+25.5,057,0105,1689744040,40.261 90,0007,0010,0984.0,+25.6,057,0104,1689744340,40.355 90,0009,0012,0984.2,+25.9,056,0100,1689744640,40.402 92,0008,0011,0983.9,+25.9,056,0119,1689744940,40.39 90,0008,0011,0983.7,+26.1,055,0121,1689745240,40.38 92,0008,0011,0983.8,+26.3,055,0091,1689745540,40.371 92,0007,0010,0983.8,+26.7,053,0092,1689745840,40.364 90,0008,0011,0983.9,+26.8,053,0113,1689746140,40.355 88,0009,0012,0983.8,+26.8,054,0093,1689746440,40.348 92,0007,0010,0983.8,+26.9,052,0134,1689746740,40.332 88,0010,0013,0983.7,+27.4,051,0105,1689747040,40.326 90,0006,0008,0983.9,+27.6,051,0110,1689747340,40.307 88,0007,0010,0983.7,+28.0,052,0107,1689747640,40.306 90,0021,0028,0984.0,+28.0,050,0116,1689747940,40.421 92,0007,0010,0983.6,+28.2,049,0108,1689748240,40.44 90,0007,0010,0983.7,+28.3,050,0099,1689748540,40.444 92,0009,0012,0983.5,+28.4,049,0114,1689748840,40.429 92,0008,0011,0983.6,+28.5,048,0103,1689749140,40.416 92,0007,0010,0983.6,+28.7,048,0107,1689749440,40.407 92,0005,0007,0983.7,+29.1,048,0106,1689749740,40.404 90,0008,0011,0983.4,+28.8,047,0111,1689750040,40.389 90,0007,0010,0983.4,+29.3,048,0097,1689750340,40.378 92,0006,0008,0983.6,+28.7,046,0109,1689750640,40.349 90,0007,0010,0983.5,+29.3,045,0116,1689750940,40.355 90,0007,0010,0983.3,+29.8,047,0105,1689751240,40.34 94,0006,0008,0983.6,+30.1,044,0107,1689751540,40.443 94,0008,0011,0983.6,+30.5,046,0134,1689751840,40.476 92,0005,0007,0983.7,+30.2,043,0113,1689752140,40.468 94,0006,0008,0983.5,+30.4,045,0097,1689752440,40.456 92,0009,0012,0983.7,+30.6,040,0103,1689752740,40.448 92,0005,0007,0983.6,+30.9,040,0114,1689753040,40.434 92,0007,0010,0983.6,+31.3,039,0095,1689753340,40.438 92,0005,0007,0983.4,+31.1,037,0128,1689753640,40.43 94,0010,0013,0983.5,+31.5,037,0113,1689753940,40.221 90,0005,0007,0983.6,+31.7,036,0109,1689754240,40.398 92,0006,0008,0983.5,+32.0,034,0105,1689754540,40.39 90,0004,0006,0983.4,+31.7,034,0101,1689754840,40.381 94,0005,0007,0983.6,+32.0,035,0103,1689755140,40.477 92,0005,0007,0983.4,+32.0,034,0100,1689755440,40.521 92,0005,0007,0983.4,+32.2,036,0107,1689755740,40.513 90,0003,0005,0983.3,+32.3,032,0114,1689756040,40.492 90,0004,0006,0983.1,+32.2,028,0099,1689756340,40.297 94,0009,0012,0983.4,+31.9,031,0110,1689756640,40.287 92,0004,0006,0983.4,+31.6,029,0118,1689756940,40.463 92,0006,0008,0983.2,+32.1,031,0099,1689757240,40.265 94,0009,0012,0983.4,+32.7,031,0109,1689757540,40.445 92,0004,0006,0983.2,+32.5,030,0099,1689757840,40.437 92,0009,0012,0983.4,+33.5,029,0120,1689758140,40.426 92,0004,0006,0983.1,+33.7,029,0085,1689758440,40.418 94,0006,0008,0983.3,+33.5,030,0112,1689758740,40.519 92,0003,0005,0983.0,+33.4,030,0105,1689759040,40.55 90,0003,0005,0983.0,+33.8,029,0095,1689759340,40.538 90,0006,0008,0983.1,+34.5,029,0108,1689759640,40.34 90,0005,0007,0982.9,+33.7,027,0094,1689759940,40.518 92,0005,0007,0982.9,+34.0,028,0100,1689760240,40.324 90,0004,0006,0982.9,+34.8,025,0112,1689760540,40.314 92,0004,0006,0982.8,+34.3,027,0117,1689760840,40.307 92,0003,0005,0982.7,+34.2,024,0113,1689761140,40.294 92,0003,0005,0982.8,+34.0,026,0117,1689761440,40.283 92,0003,0005,0982.7,+34.5,028,0093,1689761740,40.472 92,0003,0005,0982.5,+34.2,025,0116,1689762040,40.455 92,0003,0005,0982.6,+33.8,024,0116,1689762340,40.553 92,0003,0005,0982.5,+35.3,026,0117,1689762640,40.405 92,0004,0006,0982.6,+35.3,025,0133,1689762940,40.411 92,0004,0006,0982.5,+35.3,026,0119,1689763240,40.391 88,0003,0005,0982.5,+35.3,026,0109,1689763540,40.389 88,0004,0006,0982.5,+35.2,022,0108,1689763840,40.378 88,0004,0006,0982.6,+35.4,023,0112,1689764140,40.361 90,0003,0005,0982.6,+35.5,023,0109,1689764440,40.379 90,0004,0006,0982.2,+36.1,024,0119,1689764740,40.353 92,0006,0008,0982.1,+36.8,022,0124,1689765040,40.344 92,0006,0008,0982.3,+36.5,021,0123,1689765340,40.335 92,0003,0005,0982.1,+36.2,022,0120,1689765640,40.329 92,0004,0006,0982.0,+36.2,021,0125,1689765940,40.411 92,0009,0012,0982.3,+37.2,023,0115,1689766240,40.461 90,0003,0005,0982.1,+36.9,022,0105,1689766540,40.461 92,0003,0005,0982.1,+37.1,023,0131,1689766840,40.442 92,0004,0006,0982.0,+36.4,020,0099,1689767140,40.446 92,0005,0007,0981.9,+37.0,020,0107,1689767440,40.436 92,0006,0008,0981.8,+37.2,019,0096,1689767740,40.434 92,0006,0008,0981.9,+37.4,021,0084,1689768040,40.439 92,0005,0007,0982.0,+38.3,021,0109,1689768340,40.439 90,0002,0003,0981.9,+38.6,019,0103,1689768640,40.433 92,0002,0003,0981.7,+37.9,019,0112,1689768940,40.428 94,0003,0005,0982.0,+38.2,019,0127,1689769240,40.417 92,0003,0005,0981.8,+38.2,019,0106,1689769540,40.522 90,0003,0005,0981.3,+39.2,017,0115,1689769840,40.568 90,0003,0005,0981.6,+38.2,019,0112,1689770140,40.559 92,0006,0008,0981.5,+38.7,017,0110,1689770440,40.568 92,0003,0005,0981.4,+39.6,019,0106,1689770740,40.545 92,0004,0006,0981.4,+39.6,018,0113,1689771040,40.564 90,0004,0006,0981.6,+39.7,017,0112,1689771340,40.552 90,0003,0005,0981.2,+38.7,018,0101,1689771640,40.542 92,0003,0005,0981.2,+38.5,019,0104,1689771940,40.531 90,0006,0008,0981.4,+38.8,019,0115,1689772240,40.533 90,0003,0005,0981.2,+38.9,018,0113,1689772540,40.531 92,0003,0005,0981.0,+38.5,020,0111,1689772840,40.512 90,0003,0005,0981.1,+38.6,018,0115,1689773140,40.623 90,0003,0005,0981.0,+39.7,017,0110,1689773440,40.672 92,0004,0006,0980.9,+40.6,015,0105,1689773740,40.673 92,0003,0005,0981.2,+39.4,018,0128,1689774040,40.666 90,0003,0005,0980.8,+38.4,015,0125,1689774340,40.653 90,0004,0006,0980.9,+38.8,018,0117,1689774640,40.653 92,0004,0006,0981.0,+39.3,017,0113,1689774940,40.648 90,0003,0005,0980.8,+39.7,016,0109,1689775240,40.646 92,0007,0010,0980.8,+39.5,016,0118,1689775540,40.644 90,0003,0005,0980.9,+39.7,016,0119,1689775840,40.634 90,0002,0003,0980.7,+40.4,015,0102,1689776140,40.637 90,0003,0005,0981.0,+38.6,018,0117,1689776440,40.626 90,0003,0005,0980.7,+39.8,016,0117,1689776740,40.728 94,0003,0005,0980.7,+40.1,014,0118,1689777040,40.783 92,0006,0008,0980.6,+38.9,018,0096,1689777340,40.78 88,0003,0005,0980.4,+38.7,018,0125,1689777640,40.771 90,0005,0007,0980.4,+38.6,018,0119,1689777940,40.765 86,0004,0006,0980.7,+38.8,018,0098,1689778240,40.76 92,0003,0005,0980.3,+38.2,018,0148,1689778540,40.752 86,0004,0006,0980.4,+38.2,019,0103,1689778840,40.749 86,0003,0005,0980.3,+38.5,020,0110,1689779140,40.745 86,0005,0007,0980.2,+38.1,019,0108,1689779440,40.738 90,0004,0006,0980.2,+37.9,019,0103,1689779740,40.727 92,0003,0005,0980.2,+38.2,018,0123,1689780040,40.724 86,0006,0008,0980.2,+37.7,019,0097,1689780340,40.818 86,0004,0006,0980.1,+37.0,020,0105,1689780640,40.85 82,0002,0003,0979.8,+36.3,020,0112,1689780940,40.842 90,0004,0006,0979.9,+35.3,022,0110,1689781240,40.822 90,0003,0005,0979.8,+35.2,023,0126,1689781540,40.818 90,0003,0005,0979.7,+34.9,023,0097,1689781840,40.982 88,0006,0008,0980.1,+34.3,023,0091,1689782140,40.781 90,0004,0006,0979.8,+34.4,024,0107,1689782440,40.962 88,0005,0007,0979.8,+34.1,024,0131,1689782740,40.951 90,0005,0007,0979.7,+33.2,030,0121,1689783040,40.953 90,0009,0012,0979.7,+32.5,031,0105,1689783340,40.914 90,0011,0015,0979.9,+31.9,033,0122,1689783640,40.916 88,0005,0007,0979.8,+31.4,033,0105,1689783941,41.009 92,0014,0018,0979.8,+31.0,035,0124,1689784241,41.032 88,0015,0021,0980.2,+30.7,034,0113,1689784541,41.03 88,0006,0008,0980.1,+30.2,036,0117,1689784841,41.022 92,0018,0024,0980.1,+30.2,036,0114,1689785140,40.997 92,0005,0007,0980.4,+29.8,038,0104,1689785440,40.99 90,0005,0007,0980.4,+29.7,038,0098,1689785740,40.98 90,0008,0011,0980.3,+29.7,037,0098,1689786040,40.968 88,0008,0011,0980.6,+29.4,038,0111,1689786340,40.959 90,0008,0011,0980.2,+29.3,039,0097,1689786640,40.953 88,0005,0007,0980.5,+29.3,040,0113,1689786940,40.947 86,0010,0013,0980.2,+29.6,038,0105,1689787240,40.915 88,0007,0010,0980.5,+29.0,039,0093,1689787541,41.025 92,0009,0012,0980.7,+28.7,040,0106,1689787841,41.066 92,0014,0018,0980.7,+28.4,042,0099,1689788141,41.054 90,0006,0008,0980.4,+28.1,042,0099,1689788441,41.04 88,0007,0010,0980.4,+28.1,043,0124,1689788741,41.035 92,0005,0007,0980.5,+27.9,042,0113,1689789041,41.032 94,0009,0012,0980.4,+27.7,043,0101,1689789341,41.009 92,0006,0008,0980.4,+28.0,043,0089,1689789640,40.996 94,0007,0010,0980.6,+27.7,043,0092,1689789940,40.988 88,0005,0007,0980.6,+27.6,043,0113,1689790240,40.971 88,0007,0010,0980.5,+27.8,042,0130,1689790540,40.963 84,0014,0018,0980.2,+27.4,043,0133,1689790840,40.957 88,0006,0008,0980.5,+27.2,044,0110,1689791141,41.039 92,0008,0011,0980.3,+27.1,043,0114,1689791441,41.089 90,0006,0008,0980.4,+26.8,044,0106,1689791741,41.077 88,0006,0008,0980.6,+26.4,046,0112,1689792041,41.062 92,0009,0012,0980.6,+26.2,046,0111,1689792341,41.05 88,0008,0011,0980.2,+26.0,048,0117,1689792641,41.033 92,0009,0012,0980.4,+26.0,047,0126,1689792941,41.026 92,0006,0008,0980.4,+25.9,047,0122,1689793241,41.011 88,0006,0008,0980.5,+26.1,046,0134,1689793541,41.003 84,0006,0008,0980.7,+26.1,046,0108,1689793840,40.995 88,0008,0011,0980.4,+25.7,048,0116,1689794140,40.995 92,0007,0010,0980.4,+25.9,046,0104,1689794440,40.979 92,0006,0008,0980.5,+25.7,048,0106,1689794741,41.074 92,0007,0010,0980.3,+25.2,048,0127,1689795041,41.098 88,0004,0006,0980.6,+25.0,050,0098,1689795341,41.079 92,0006,0008,0980.5,+24.8,050,0087,1689795641,41.076 88,0006,0008,0980.4,+24.9,050,0108,1689795941,41.065 92,0007,0010,0980.4,+25.1,049,0108,1689796241,41.051 88,0007,0010,0980.5,+24.9,050,0116,1689796541,41.055 88,0007,0010,0980.2,+24.5,052,0107,1689796841,41.043 88,0008,0011,0980.2,+24.5,051,0105,1689797141,41.029 92,0007,0010,0980.0,+24.7,050,0092,1689797441,41.02 92,0008,0011,0980.4,+24.2,053,0112,1689797740,41 88,0010,0013,0980.1,+24.7,050,0100,1689798040,40.996 92,0013,0017,0980.0,+24.6,052,0114,1689798341,41.086 88,0007,0010,0980.1,+24.6,051,0089,1689798641,41.127 96,0008,0011,0980.4,+24.8,050,0122,1689798941,41.11 88,0006,0008,0980.3,+24.3,053,0121,1689799241,41.103 92,0009,0012,0980.2,+24.4,052,0133,1689799541,41.094 88,0006,0008,0980.1,+24.0,053,0132,1689799841,41.073 90,0005,0007,0980.3,+24.2,052,0119,1689800141,41.067 88,0007,0010,0980.0,+24.2,052,0106,1689800441,41.058 90,0007,0010,0980.1,+23.6,055,0125,1689800741,41.036 88,0010,0013,0980.1,+24.0,053,0107,1689801041,41.035 88,0006,0008,0980.3,+24.1,053,0101,1689801341,41.021 92,0006,0008,0980.2,+24.1,054,0115,1689801641,41.013 86,0007,0010,0979.9,+23.9,055,0118,1689801941,41.109 88,0005,0007,0979.9,+24.0,055,0091,1689802241,41.15 92,0006,0008,0979.7,+24.1,056,0109,1689802541,41.128 92,0006,0008,0979.9,+24.3,056,0115,1689802841,41.129 92,0010,0013,0979.6,+24.2,058,0108,1689803141,41.113 92,0012,0016,0979.7,+24.2,058,0103,1689803441,41.098 92,0006,0008,0979.6,+24.1,059,0096,1689803741,41.097 88,0006,0008,0980.0,+24.0,060,0131,1689804041,41.081 92,0007,0010,0979.7,+23.8,060,0094,1689804341,41.073 92,0007,0010,0979.9,+23.8,061,0104,1689804641,41.049 92,0006,0008,0979.8,+23.8,061,0115,1689804941,41.039 88,0005,0007,0979.7,+23.7,062,0120,1689805241,41.032 92,0007,0010,0979.7,+23.8,062,0112,1689805541,41.13 90,0006,0008,0980.3,+23.7,064,0124,1689805841,41.167 90,0007,0010,0980.0,+23.6,065,0086,1689806141,41.147 92,0006,0008,0980.0,+23.6,066,0118,1689806441,41.138 92,0007,0010,0980.1,+23.7,066,0089,1689806741,41.137 92,0006,0008,0979.8,+24.1,065,0093,1689807041,41.122 90,0006,0008,0979.9,+23.8,066,0137,1689807341,41.113 90,0008,0011,0979.8,+23.5,067,0108,1689807641,41.104 92,0007,0010,0980.0,+23.5,067,0121,1689807941,41.089 92,0008,0011,0979.8,+23.5,067,0093,1689808241,41.077 92,0009,0012,0980.0,+23.2,068,0115,1689808541,41.059 86,0006,0008,0979.9,+23.5,067,0117,1689808841,41.042 90,0009,0012,0980.2,+23.3,068,0111,1689809141,41.147 92,0007,0010,0980.1,+23.2,068,0129,1689809441,41.179 88,0007,0010,0980.1,+23.3,068,0104,1689809741,41.176 90,0008,0011,0980.0,+23.6,066,0097,1689810041,41.163 90,0006,0008,0980.0,+23.1,068,0124,1689810341,41.148 92,0006,0008,0980.0,+23.3,067,0119,1689810641,41.148 88,0008,0011,0979.9,+23.0,068,0080,1689810941,41.131 90,0007,0010,0979.8,+23.0,068,0123,1689811241,41.111 92,0008,0011,0980.0,+22.8,069,0111,1689811541,41.112 92,0006,0008,0980.0,+22.7,069,0125,1689811841,41.106 92,0006,0008,0979.9,+22.8,068,0095,1689812141,41.092 92,0011,0015,0979.6,+23.1,067,0125,1689812441,41.072 94,0008,0011,0980.1,+23.0,068,0095,1689812741,41.171 92,0010,0013,0979.8,+22.7,070,0124,1689813041,41.21 90,0007,0010,0979.9,+22.9,068,0108,1689813341,41.207 90,0009,0012,0979.9,+22.9,069,0099,1689813641,41.193 90,0007,0010,0980.0,+22.9,068,0104,1689813941,41.188 90,0007,0010,0979.9,+22.9,068,0090,1689814241,41.163 90,0007,0010,0979.9,+22.8,068,0127,1689814541,41.163 92,0009,0012,0979.8,+23.0,066,0125,1689814841,41.149 88,0006,0008,0979.6,+23.2,065,0110,1689815441,41.113 92,0008,0011,0979.9,+23.4,064,0109,1689815741,41.105 90,0007,0010,0980.2,+23.0,066,0114,1689816041,41.092 92,0008,0011,0980.4,+23.4,063,0102,1689816341,41.191 92,0005,0007,0980.6,+23.3,064,0114,1689816641,41.225 92,0011,0015,0981.0,+23.5,064,0094,1689817241,41.202 88,0008,0011,0980.7,+23.5,062,0116,1689817541,41.186 92,0010,0013,0980.8,+23.5,059,0120,1689817841,41.172 92,0007,0010,0980.6,+23.5,059,0104,1689818141,41.172 88,0009,0012,0980.9,+23.2,061,0117,1689818741,41.158 88,0007,0010,0980.2,+23.3,060,0111,1689819041,41.139 92,0006,0008,0980.6,+22.7,063,0114,1689819641,41.123 88,0010,0013,0980.6,+22.7,062,0124,1689819941,41.219 90,0006,0008,0980.2,+22.6,062,0145,1689820241,41.258 90,0006,0008,0980.2,+22.2,064,0137,1689820541,41.24 92,0006,0008,0980.3,+22.3,064,0114,1689820841,41.229 94,0009,0012,0980.2,+22.2,064,0108,1689821141,41.211 92,0007,0010,0980.1,+22.1,064,0108,1689821441,41.204 90,0008,0011,0979.7,+22.1,065,0110,1689821741,41.208 90,0009,0012,0979.4,+22.2,064,0113,1689822041,41.192 92,0010,0013,0979.3,+22.2,063,0129,1689822341,41.183 92,0008,0011,0979.5,+21.9,065,0121,1689822641,41.177 92,0011,0015,0978.9,+22.3,064,0110,1689822941,41.176 90,0008,0011,0979.1,+22.2,064,0114,1689823241,41.156 90,0013,0017,0978.5,+22.9,062,0100,1689823541,41.254 90,0009,0012,0978.4,+23.0,061,0098,1689823841,41.287 92,0009,0012,0978.1,+23.1,061,0115,1689824141,41.286 88,0010,0013,0977.9,+23.3,060,0087,1689824441,41.26 92,0007,0010,0978.2,+23.7,060,0101,1689824741,41.251 90,0009,0012,0978.0,+23.5,061,0089,1689825041,41.237 94,0009,0012,0978.3,+23.9,060,0124,1689825341,41.23 90,0008,0011,0978.8,+23.7,061,0093,1689825641,41.215 92,0007,0010,0978.3,+23.5,062,0113,1689825941,41.195 92,0008,0011,0978.4,+23.5,062,0100,1689826241,41.189 90,0010,0013,0978.9,+23.5,062,0116,1689826541,41.176 90,0010,0013,0978.8,+23.3,062,0121,1689826841,41.159 86,0008,0011,0979.2,+23.5,062,0131,1689827141,41.262 90,0015,0021,0979.2,+23.9,061,0118,1689827441,41.303 90,0013,0017,0979.2,+23.9,061,0114,1689827741,41.281 94,0017,0023,0979.4,+23.9,061,0093,1689828041,41.274 94,0012,0016,0979.7,+24.0,060,0101,1689828341,41.266 88,0018,0024,0979.6,+24.2,061,0101,1689828641,41.259 84,0018,0024,0979.8,+24.2,060,0098,1689828941,41.247 88,0009,0012,0979.9,+24.4,059,0092,1689829241,41.236 90,0011,0015,0979.7,+24.5,059,0109,1689829541,41.224 92,0018,0024,0979.8,+24.5,060,0102,1689829841,41.217 88,0014,0018,0979.7,+24.6,059,0119,1689830141,41.198 92,0009,0012,0979.8,+24.5,059,0111,1689830441,41.188 92,0018,0024,0980.1,+24.7,058,0125,1689830741,41.284 92,0015,0021,0980.2,+24.8,058,0120,1689831041,41.32 92,0012,0016,0980.4,+24.9,057,0105,1689831341,41.303 96,0013,0017,0980.3,+25.0,056,0104,1689831641,41.308 90,0013,0017,0980.1,+25.1,055,0113,1689831941,41.285 90,0005,0007,0980.2,+25.1,055,0116,1689832241,41.272 94,0006,0008,0980.5,+25.3,053,0106,1689832541,41.265 94,0005,0007,0980.7,+25.3,052,0115,1689832841,41.251 94,0012,0016,0980.4,+25.2,052,0122,1689833141,41.241 90,0006,0008,0980.5,+25.1,052,0106,1689833441,41.228 90,0009,0012,0980.6,+25.1,051,0112,1689833741,41.226 90,0006,0008,0980.8,+24.3,060,0103,1689834041,41.215 92,0008,0011,0980.6,+23.9,060,0119,1689834341,41.306 92,0006,0008,0980.5,+23.5,066,0123,1689834641,41.332 94,0010,0013,0980.3,+23.3,066,0107,1689834941,41.334 90,0005,0007,0980.1,+23.2,068,0122,1689835241,41.318 94,0005,0007,0980.3,+23.2,072,0127,1689835541,41.3 92,0004,0006,0980.2,+23.6,066,0123,1689835841,41.289 92,0007,0010,0980.1,+23.6,066,0110,1689836141,41.274 94,0007,0010,0979.9,+23.8,067,0107,1689836441,41.274 90,0006,0008,0979.9,+24.1,068,0116,1689836741,41.261 92,0006,0008,0979.9,+24.3,064,0127,1689837041,41.261 92,0006,0008,0980.2,+24.1,066,0117,1689837341,41.257 90,0004,0006,0980.0,+24.4,065,0093,1689837641,41.231 92,0003,0005,0980.1,+24.8,066,0142,1689837941,41.33 94,0003,0005,0979.9,+24.9,063,0109,1689838241,41.376 94,0005,0007,0979.9,+25.4,061,0096,1689838541,41.373 90,0003,0005,0979.9,+25.8,059,0114,1689838841,41.347 92,0005,0007,0979.8,+26.5,058,0112,1689839141,41.337 90,0004,0006,0979.9,+27.0,049,0112,1689839441,41.333 92,0004,0006,0979.6,+27.6,047,0105,1689839741,41.31 94,0006,0008,0979.8,+27.7,050,0105,1689840041,41.295 90,0007,0010,0979.7,+27.6,045,0126,1689840341,41.291 92,0008,0011,0979.8,+28.0,044,0120,1689840641,41.287 92,0006,0008,0979.9,+28.0,044,0118,1689840941,41.263 92,0004,0006,0979.6,+28.3,044,0125,1689841241,41.254 92,0005,0007,0979.4,+28.1,043,0109,1689841541,41.361 92,0004,0006,0979.3,+28.6,043,0105,1689841841,41.404 94,0005,0007,0979.9,+28.0,043,0118,1689842141,41.395 92,0004,0006,0979.5,+28.6,045,0109,1689842441,41.374 90,0004,0006,0979.8,+28.7,041,0104,1689842741,41.374 99,0002,0003,0979.7,+29.4,041,0101,1689843041,41.363 92,0003,0005,0979.4,+30.0,041,0122,1689843341,41.35 94,0002,0003,0979.8,+29.1,040,0107,1689843641,41.345 92,0005,0007,0979.7,+29.8,040,0102,1689843941,41.336 92,0006,0008,0980.0,+29.6,040,0117,1689844241,41.328 92,0004,0006,0979.6,+29.7,040,0108,1689844541,41.316 94,0006,0008,0979.8,+29.9,040,0117,1689844841,41.301 92,0006,0008,0979.8,+29.8,040,0112,1689845141,41.401 92,0003,0005,0979.7,+29.9,042,0124,1689845441,41.447 90,0008,0011,0979.7,+29.8,041,0101,1689845741,41.435 90,0003,0005,0979.4,+29.5,041,0123,1689846041,41.448 94,0004,0006,0979.6,+31.0,039,0101,1689846341,41.409 92,0004,0006,0979.7,+30.2,039,0104,1689846641,41.426 90,0006,0008,0979.3,+30.0,038,0103,1689846941,41.402 92,0004,0006,0979.4,+31.0,038,0131,1689847241,41.379 92,0005,0007,0979.1,+31.4,037,0110,1689847541,41.374 92,0010,0013,0979.0,+31.3,036,0111,1689847841,41.36 92,0006,0008,0979.5,+31.6,036,0116,1689848141,41.361 92,0005,0007,0979.2,+31.3,035,0111,1689848441,41.341 90,0004,0006,0979.3,+32.1,035,0108,1689848741,41.432 90,0005,0007,0979.2,+32.3,034,0121,1689849041,41.477 94,0008,0011,0978.8,+32.3,035,0125,1689849341,41.465 90,0005,0007,0979.0,+32.0,034,0127,1689849641,41.463 92,0003,0005,0978.7,+31.7,033,0137,1689849941,41.449 90,0005,0007,0978.8,+32.8,034,0115,1689850241,41.428 90,0005,0007,0979.0,+32.2,034,0130,1689850541,41.436 90,0004,0006,0979.1,+33.3,034,0110,1689850841,41.419 90,0003,0005,0978.5,+33.5,031,0110,1689851141,41.413 90,0004,0006,0978.6,+33.8,031,0119,1689851441,41.399 90,0006,0008,0978.3,+32.5,032,0113,1689851741,41.392 99,0005,0007,0978.6,+33.1,031,0107,1689852041,41.384 90,0003,0005,0978.2,+34.0,031,0131,1689852341,41.472 88,0006,0008,0978.1,+33.6,030,0079,1689852641,41.519 90,0005,0007,0978.4,+34.2,030,0089,1689852941,41.536 90,0006,0008,0978.3,+33.9,030,0145,1689853241,41.316 90,0004,0006,0978.1,+33.8,029,0119,1689853541,41.499 90,0005,0007,0978.0,+35.0,031,0110,1689853841,41.484 90,0002,0003,0978.2,+35.1,028,0104,1689854141,41.286 90,0003,0005,0978.3,+35.3,028,0112,1689854441,41.277 90,0003,0005,0977.8,+35.0,030,0097,1689854741,41.463 92,0003,0005,0977.9,+35.9,025,0098,1689855041,41.276 90,0005,0007,0978.0,+36.7,025,0095,1689855341,41.263 90,0003,0005,0977.9,+36.3,024,0103,1689855641,41.262 92,0004,0006,0978.1,+36.1,028,0120,1689855941,41.363 92,0005,0007,0977.9,+36.3,025,0110,1689856241,41.406 92,0003,0005,0977.9,+36.4,024,0121,1689856541,41.405 92,0003,0005,0977.8,+36.6,024,0132,1689856841,41.404 92,0003,0005,0977.8,+36.7,024,0109,1689857141,41.389 90,0005,0007,0977.7,+36.2,024,0115,1689857441,41.386 92,0004,0006,0977.7,+35.9,024,0096,1689857741,41.374 90,0006,0008,0977.6,+37.4,022,0115,1689858041,41.363 88,0006,0008,0977.7,+37.1,023,0130,1689858341,41.366 92,0003,0005,0977.7,+37.6,023,0108,1689858641,41.368 92,0003,0005,0977.3,+36.1,023,0117,1689858941,41.354 92,0004,0006,0977.4,+37.2,022,0115,1689859241,41.34 90,0003,0005,0977.5,+37.2,022,0109,1689859541,41.443 92,0004,0006,0977.5,+37.5,022,0116,1689859841,41.485 92,0005,0007,0977.6,+36.9,023,0112,1689860141,41.483 92,0004,0006,0977.3,+37.9,021,0109,1689860441,41.466 92,0007,0010,0977.5,+37.4,022,0094,1689860741,41.471 90,0003,0005,0977.3,+37.4,022,0100,1689861041,41.472 90,0006,0008,0977.4,+38.3,020,0110,1689861341,41.47 90,0006,0008,0977.3,+38.3,020,0102,1689861641,41.457 90,0002,0003,0977.2,+36.6,023,0120,1689861941,41.449 90,0005,0007,0977.1,+36.4,024,0138,1689862241,41.429 88,0004,0006,0977.5,+36.5,023,0111,1689862541,41.421 92,0003,0005,0977.2,+37.0,022,0130,1689862841,41.405 90,0005,0007,0977.2,+35.7,023,0106,1689863141,41.516 90,0004,0006,0977.2,+35.3,025,0114,1689863441,41.536 92,0004,0006,0977.2,+35.3,027,0107,1689863741,41.532 88,0010,0013,0977.1,+35.5,025,0089,1689864041,41.713 88,0005,0007,0977.3,+34.9,026,0129,1689864341,41.512 90,0004,0006,0977.0,+34.7,027,0115,1689864641,41.519 90,0005,0007,0977.1,+34.8,025,0098,1689864941,41.507 90,0009,0012,0977.1,+34.8,026,0128,1689865241,41.487 88,0006,0008,0977.0,+34.0,028,0127,1689865541,41.473 92,0009,0012,0976.9,+33.7,027,0094,1689865841,41.66 88,0003,0005,0977.2,+33.3,029,0112,1689866141,41.65 88,0003,0005,0977.1,+33.1,029,0102,1689866441,41.642 92,0004,0006,0977.5,+32.3,033,0118,1689866741,41.733 88,0009,0012,0977.3,+30.9,046,0119,1689867041,41.77 88,0005,0007,0977.3,+29.9,052,0113,1689867341,41.748 88,0004,0006,0977.5,+29.6,048,0109,1689867641,41.733 92,0004,0006,0977.4,+29.1,052,0103,1689867941,41.726 92,0005,0007,0977.5,+28.4,054,0111,1689868241,41.708 88,0010,0013,0977.5,+28.7,054,0110,1689868541,41.691 90,0006,0008,0977.5,+29.1,056,0110,1689868841,41.682 92,0005,0007,0977.4,+29.1,056,0109,1689869141,41.674 88,0007,0010,0977.6,+29.6,055,0114,1689869441,41.662 92,0006,0008,0977.6,+29.7,054,0112,1689869741,41.66 92,0006,0008,0977.3,+29.8,051,0100,1689870041,41.638 88,0012,0016,0977.2,+29.4,053,0125,1689870341,41.741 92,0005,0007,0977.4,+29.8,049,0120,1689871241,41.783 88,0009,0012,0977.3,+29.4,053,0110,1689871541,41.745 92,0007,0010,0977.3,+29.1,055,0110,1689871841,41.734 88,0005,0007,0977.4,+29.2,052,0122,1689872141,41.721 88,0006,0008,0977.3,+29.0,053,0121,1689872441,41.704 92,0008,0011,0977.6,+28.5,054,0113,1689872741,41.701 88,0008,0011,0977.8,+28.4,054,0122,1689873341,41.687 88,0006,0008,0978.0,+28.5,054,0105,1689873641,41.678 92,0009,0012,0977.8,+28.2,053,0118,1689874241,41.811 88,0006,0008,0978.0,+28.5,052,0119,1689874541,41.791 92,0004,0006,0978.0,+27.9,055,0116,1689874841,41.785 88,0008,0011,0977.9,+27.7,054,0108,1689875141,41.776 88,0009,0012,0978.1,+27.8,054,0111,1689875441,41.759 92,0005,0007,0978.7,+27.4,057,0102,1689875741,41.75 88,0007,0010,0978.6,+27.1,057,0117,1689876041,41.743 90,0007,0010,0978.6,+26.0,063,0094,1689876341,41.728 92,0005,0007,0978.7,+25.6,062,0104,1689876641,41.722 92,0008,0011,0978.8,+25.2,063,0113,1689876941,41.711 90,0008,0011,0978.7,+25.1,063,0127,1689877241,41.697 88,0007,0010,0979.0,+25.8,061,0103,1689877541,41.783 88,0006,0008,0979.2,+25.8,061,0111,1689877841,41.836 92,0009,0012,0979.1,+26.2,061,0098,1689878141,41.822 88,0005,0007,0979.2,+26.5,059,0085,1689878441,41.807 88,0008,0011,0979.3,+26.4,060,0117,1689878741,41.791 88,0005,0007,0979.3,+26.3,059,0114,1689879041,41.789 90,0005,0007,0979.6,+25.9,062,0116,1689879341,41.763 92,0009,0012,0979.7,+26.0,061,0095,1689879641,41.756 88,0006,0008,0979.7,+25.7,063,0128,1689879941,41.745 88,0005,0007,0979.9,+25.7,062,0101,1689880241,41.737 92,0007,0010,0979.9,+25.6,061,0123,1689880541,41.728 92,0009,0012,0980.0,+25.3,062,0096,1689880841,41.71 88,0008,0011,0979.9,+25.2,062,0109,1689881141,41.811 88,0006,0008,0980.2,+24.8,064,0146,1689881441,41.841 88,0010,0013,0980.1,+25.2,062,0111,1689881741,41.825 88,0009,0012,0980.2,+24.8,064,0095,1689882041,41.824 92,0006,0008,0979.9,+25.1,063,0126,1689882341,41.813 92,0008,0011,0979.9,+24.7,064,0130,1689882641,41.805 88,0008,0011,0980.3,+24.6,065,0101,1689882941,41.784 88,0008,0011,0980.4,+24.5,065,0114,1689883241,41.775 92,0006,0008,0980.6,+24.5,064,0105,1689883541,41.767 94,0011,0015,0980.2,+24.3,065,0112,1689883841,41.753 92,0007,0010,0980.6,+24.2,065,0108,1689884141,41.744 99,0008,0011,0980.6,+24.3,065,0123,1689884441,41.722 92,0009,0012,0980.5,+24.6,064,0102,1689884741,41.825 88,0016,0022,0980.5,+24.4,065,0101,1689885041,41.854 92,0012,0016,0980.5,+24.1,066,0103,1689885341,41.85 88,0010,0013,0980.5,+24.1,066,0094,1689885641,41.841 92,0007,0010,0980.7,+24.3,065,0105,1689885941,41.827 92,0007,0010,0980.4,+24.2,066,0113,1689886241,41.812 94,0007,0010,0980.7,+23.9,067,0113,1689886541,41.812 92,0012,0016,0980.4,+23.9,067,0124,1689886841,41.796 92,0016,0022,0980.3,+24.0,067,0100,1689887141,41.783 92,0013,0017,0980.2,+23.9,067,0090,1689887441,41.783 90,0008,0011,0980.5,+23.9,067,0109,1689887741,41.771 88,0007,0010,0980.7,+23.9,067,0097,1689888041,41.747 92,0011,0015,0980.7,+24.2,066,0109,1689888341,41.849 90,0008,0011,0980.6,+23.5,070,0081,1689888641,41.889 88,0006,0008,0980.7,+23.5,072,0108,1689888941,41.882 88,0010,0013,0980.5,+23.3,071,0092,1689889241,41.861 88,0020,0027,0980.6,+23.2,072,0115,1689889541,41.861 86,0008,0011,0980.8,+23.1,070,0096,1689889841,41.851 88,0008,0011,0980.8,+22.8,071,0108,1689890141,41.837 92,0006,0008,0980.5,+22.8,072,0093,1689890441,41.824 92,0005,0007,0980.4,+22.9,071,0110,1689890741,41.811 90,0010,0013,0980.5,+22.5,073,0115,1689891041,41.804 88,0007,0010,0980.4,+22.6,072,0095,1689891341,41.803 88,0006,0008,0980.6,+22.1,075,0105,1689891641,41.785 90,0006,0008,0980.6,+22.1,074,0098,1689891941,41.877 88,0008,0011,0980.8,+22.3,073,0132,1689892241,41.921 94,0005,0007,0980.8,+22.1,074,0102,1689892541,41.912 90,0009,0012,0980.8,+22.2,072,0125,1689892841,41.906 92,0005,0007,0980.6,+22.3,072,0117,1689893141,41.909 90,0007,0010,0980.7,+22.1,077,0104,1689893441,41.886 88,0008,0011,0980.8,+22.1,076,0109,1689893741,41.873 88,0007,0010,0980.7,+22.3,073,0117,1689894041,41.862 92,0007,0010,0980.6,+22.3,074,0113,1689894341,41.84 92,0007,0010,0980.7,+22.6,071,0112,1689894641,41.834 96,0007,0010,0980.8,+22.5,071,0111,1689894941,41.818 90,0010,0013,0980.4,+22.6,070,0125,1689895241,41.812 86,0008,0011,0980.7,+22.8,069,0137,1689895541,41.906 86,0007,0010,0980.5,+22.6,070,0110,1689895841,41.937 84,0009,0012,0980.6,+22.3,072,0102,1689896141,41.925 88,0010,0013,0980.9,+22.3,072,0114,1689896441,41.913 96,0005,0007,0980.8,+22.2,072,0095,1689896741,41.911 90,0007,0010,0981.0,+22.2,071,0107,1689897041,41.895 88,0007,0010,0980.8,+22.0,073,0097,1689897341,41.87 90,0005,0007,0980.8,+22.0,072,0094,1689897641,41.87 84,0007,0010,0981.1,+21.8,074,0121,1689897941,41.853 90,0007,0010,0981.0,+21.8,073,0129,1689898241,41.86 88,0008,0011,0980.9,+21.7,075,0120,1689898541,41.842 90,0008,0011,0981.1,+21.7,074,0093,1689898841,41.825 90,0005,0007,0981.1,+21.7,073,0112,1689899141,41.923 90,0005,0007,0981.0,+21.7,073,0102,1689899441,41.958 88,0005,0007,0981.1,+21.5,074,0100,1689899741,41.94 92,0009,0012,0981.1,+21.2,075,0110,1689900041,41.936 90,0007,0010,0980.9,+21.3,074,0111,1689900341,41.917 90,0008,0011,0981.2,+21.3,074,0090,1689900641,41.912 94,0009,0012,0981.0,+21.3,074,0090,1689900941,41.899 92,0006,0008,0981.1,+21.1,075,0118,1689901241,41.893 90,0007,0010,0981.0,+21.0,075,0116,1689901541,41.876 92,0008,0011,0981.1,+21.1,075,0115,1689901841,41.864 90,0006,0008,0981.0,+21.4,074,0091,1689902141,41.862 88,0007,0010,0981.2,+21.5,074,0124,1689902441,41.843 92,0007,0010,0981.0,+21.6,073,0093,1689902741,41.938 92,0006,0008,0981.1,+21.5,074,0109,1689903042,42.749 90,0005,0007,0981.2,+21.6,073,0096,1689903341,41.963 90,0013,0017,0981.2,+21.3,075,0128,1689903641,41.949 90,0006,0008,0981.4,+21.6,073,0106,1689903941,41.946 88,0005,0007,0981.1,+21.5,073,0104,1689904241,41.927 88,0013,0017,0981.2,+21.5,074,0102,1689904541,41.939 90,0006,0008,0981.3,+21.1,075,0113,1689904841,41.905 90,0006,0008,0981.7,+21.4,074,0115,1689905141,41.898 92,0004,0006,0981.7,+21.1,075,0090,1689905441,41.888 92,0008,0011,0981.6,+21.4,073,0113,1689905741,41.879 90,0006,0008,0981.6,+20.9,076,0120,1689906041,41.867 88,0006,0008,0981.7,+21.2,074,0115,1689906341,41.969 84,0007,0010,0981.8,+20.9,075,0114,1689906641,41.993 99,0006,0008,0981.7,+21.1,074,0094,1689906941,41.985 90,0003,0005,0981.7,+21.1,074,0086,1689907241,41.964 92,0007,0010,0982.1,+20.8,076,0105,1689907541,41.958 90,0005,0007,0982.2,+20.9,075,0129,1689907841,41.953 88,0005,0007,0981.8,+20.7,075,0128,1689908141,41.937 90,0004,0006,0982.0,+20.6,075,0099,1689908441,41.924 90,0006,0008,0981.9,+20.7,076,0100,1689908741,41.924 92,0012,0016,0982.0,+20.4,077,0115,1689909041,41.9 92,0005,0007,0982.1,+20.8,076,0139,1689909341,41.899 88,0007,0010,0982.4,+20.6,077,0126,1689909641,41.887 99,0005,0007,0982.5,+20.6,077,0102,1689909941,41.983 94,0006,0008,0982.2,+20.6,077,0114,1689910242,42.016 92,0005,0007,0982.5,+20.8,076,0098,1689910542,42.01 92,0008,0011,0982.5,+20.6,076,0119,1689910841,41.998 90,0006,0008,0982.7,+20.8,076,0116,1689911141,41.99 90,0006,0008,0982.7,+20.8,076,0101,1689911441,41.979 88,0007,0010,0982.6,+21.2,075,0131,1689911741,41.968 92,0006,0008,0982.6,+21.1,076,0121,1689912041,41.962 90,0008,0011,0982.8,+21.2,076,0106,1689912341,41.95 92,0006,0008,0983.0,+21.3,075,0096,1689912641,41.937 88,0007,0010,0982.9,+21.5,075,0109,1689912941,41.931 88,0009,0012,0982.8,+21.8,074,0099,1689913241,41.917 92,0007,0010,0982.8,+22.1,072,0107,1689913542,42.007 92,0013,0017,0982.9,+22.2,073,0108,1689913842,42.041 92,0008,0011,0982.9,+22.3,072,0106,1689914142,42.04 92,0009,0012,0983.0,+22.4,072,0102,1689914442,42.028 88,0009,0012,0982.9,+22.6,071,0108,1689914742,42.031 90,0008,0011,0983.3,+22.8,070,0121,1689915042,42.005 90,0007,0010,0983.2,+23.2,068,0096,1689915341,41.993 88,0007,0010,0983.2,+23.3,069,0109,1689915641,41.982 90,0007,0010,0983.0,+23.4,068,0122,1689915941,41.97 90,0005,0007,0983.1,+23.5,067,0114,1689916241,41.956 90,0011,0015,0983.3,+23.7,066,0117,1689916541,41.951 88,0006,0008,0983.2,+23.9,065,0114,1689916841,41.95 92,0006,0008,0983.6,+24.1,064,0114,1689917142,42.034 92,0010,0013,0983.5,+24.3,064,0110,1689917442,42.074 92,0009,0012,0983.6,+24.5,063,0106,1689917742,42.07 98,0006,0008,0983.5,+24.5,062,0124,1689918042,42.046 94,0009,0012,0983.5,+25.2,060,0116,1689918642,42.03 92,0005,0007,0983.3,+25.5,059,0102,1689918942,42.02 94,0005,0007,0983.5,+25.6,058,0097,1689919242,42.011 92,0008,0011,0983.4,+25.6,058,0098,1689919541,41.994 92,0013,0017,0983.2,+26.2,057,0088,1689919841,41.983 94,0010,0013,0983.8,+26.4,057,0114,1689920141,41.965 94,0006,0008,0983.8,+26.4,059,0098,1689920441,41.964 94,0011,0015,0983.5,+26.0,059,0120,1689920742,42.061 92,0006,0008,0983.3,+26.6,056,0108,1689921042,42.087 92,0019,0026,0983.4,+26.8,057,0122,1689921342,42.081 92,0008,0011,0983.4,+27.0,056,0123,1689921642,42.073 92,0006,0008,0983.7,+26.7,056,0105,1689921942,42.061 94,0011,0015,0983.7,+27.1,055,0109,1689922242,42.051 94,0009,0012,0983.6,+27.2,055,0104,1689922542,42.03 92,0007,0010,0983.5,+27.3,057,0109,1689922842,42.031 90,0007,0010,0983.4,+27.6,055,0107,1689923142,42.025 90,0007,0010,0983.7,+28.0,054,0106,1689923442,42.014 99,0005,0007,0983.5,+28.2,053,0109,1689923741,41.998 94,0005,0007,0983.6,+27.8,056,0114,1689924041,41.983 94,0007,0010,0983.5,+28.4,053,0120,1689924342,42.085 92,0006,0008,0983.4,+28.4,054,0120,1689924642,42.132 92,0007,0010,0983.7,+28.6,052,0083,1689924942,42.119 92,0009,0012,0983.7,+28.5,052,0113,1689925242,42.102 92,0006,0008,0983.9,+28.8,053,0099,1689925542,42.096 92,0008,0011,0983.9,+28.7,051,0113,1689925842,42.086 92,0008,0011,0983.8,+28.7,054,0094,1689926142,42.08 92,0005,0007,0983.7,+28.9,050,0093,1689926442,42.057 92,0007,0010,0983.6,+28.9,052,0090,1689926742,42.046 99,0005,0007,0983.7,+29.7,050,0104,1689927042,42.044 92,0008,0011,0984.1,+29.9,050,0109,1689927342,42.034 92,0006,0008,0983.9,+29.7,051,0088,1689927642,42.027 92,0008,0011,0983.6,+29.8,049,0117,1689927942,42.107 92,0007,0010,0983.7,+29.6,051,0102,1689928242,42.155 94,0007,0010,0983.6,+29.8,048,0118,1689928542,42.148 90,0003,0005,0983.8,+29.6,050,0113,1689928842,42.136 92,0011,0015,0984.2,+29.2,050,0111,1689929142,42.125 94,0009,0012,0984.2,+30.3,047,0116,1689929442,42.119 92,0004,0006,0984.1,+30.4,047,0116,1689929742,42.114 92,0005,0007,0983.7,+30.6,047,0108,1689930042,42.097 92,0006,0008,0984.0,+30.9,047,0128,1689930342,42.082 96,0005,0007,0983.9,+31.1,044,0112,1689930642,42.071 92,0005,0007,0983.8,+30.6,046,0106,1689930942,42.065 92,0004,0006,0983.8,+31.0,043,0102,1689931242,42.053 92,0005,0007,0984.1,+31.1,044,0105,1689931542,42.148 90,0004,0006,0984.0,+30.6,042,0110,1689931842,42.19 92,0005,0007,0984.3,+31.6,044,0110,1689932142,42.188 90,0007,0010,0984.0,+31.3,043,0117,1689932442,42.175 90,0005,0007,0984.0,+31.4,041,0082,1689932742,42.163 92,0005,0007,0984.0,+31.7,040,0112,1689933042,42.151 92,0008,0011,0983.8,+32.5,039,0117,1689933342,42.141 92,0006,0008,0984.2,+32.6,038,0113,1689933642,42.133 94,0004,0006,0983.8,+32.9,037,0117,1689933942,42.131 96,0005,0007,0983.9,+32.5,037,0114,1689934242,42.122 92,0005,0007,0984.1,+32.6,037,0115,1689934542,42.101 92,0005,0007,0983.9,+32.8,036,0119,1689934842,42.098 96,0005,0007,0984.0,+33.1,036,0117,1689935142,42.196 94,0009,0012,0983.8,+33.3,035,0086,1689935442,42.251 94,0006,0008,0983.8,+34.0,034,0101,1689935742,42.225 90,0003,0005,0983.8,+33.9,032,0105,1689936042,42.215 92,0005,0007,0983.9,+33.2,034,0110,1689936342,42.209 92,0004,0006,0983.8,+32.8,034,0103,1689936642,42.006 94,0004,0006,0983.8,+33.6,032,0099,1689936941,41.996 94,0003,0005,0983.9,+34.1,034,0127,1689937241,41.994 94,0004,0006,0983.6,+34.0,027,0104,1689937541,41.985 94,0009,0012,0983.6,+33.9,032,0112,1689937842,42.164 94,0007,0010,0983.7,+33.6,033,0117,1689938141,41.961 92,0009,0012,0983.7,+34.0,031,0101,1689938441,41.953 94,0004,0006,0983.5,+34.1,031,0110,1689938742,42.057 94,0004,0006,0983.5,+34.3,030,0118,1689939042,42.089 90,0004,0006,0983.3,+34.6,028,0114,1689939342,42.09 92,0004,0006,0983.7,+33.6,029,0119,1689939642,42.081 92,0003,0005,0983.4,+34.5,030,0097,1689939942,42.253 92,0004,0006,0983.6,+34.4,026,0110,1689940242,42.062 92,0003,0005,0983.6,+34.3,029,0099,1689940542,42.046 92,0006,0008,0983.7,+35.3,028,0085,1689940842,42.05 92,0003,0005,0983.7,+35.5,027,0107,1689941142,42.039 96,0004,0006,0983.6,+35.1,027,0106,1689941442,42.042 94,0005,0007,0983.3,+35.3,026,0082,1689941742,42.025 92,0004,0006,0983.5,+34.1,028,0117,1689942042,42.019 92,0003,0005,0983.6,+33.5,026,0111,1689942342,42.107 92,0004,0006,0983.6,+34.0,035,0098,1689942642,42.143 92,0006,0008,0983.6,+34.3,035,0116,1689942942,42.136 94,0004,0006,0983.8,+33.7,033,0113,1689943242,42.133 94,0006,0008,0983.7,+32.5,036,0128,1689943542,42.112 92,0006,0008,0983.6,+32.2,040,0113,1689943842,42.104 94,0006,0008,0983.9,+31.9,040,0099,1689944142,42.292 92,0008,0011,0983.6,+31.6,041,0103,1689944442,42.272 92,0008,0011,0983.6,+31.5,041,0118,1689944742,42.259 92,0006,0008,0983.5,+32.3,040,0117,1689945042,42.254 92,0007,0010,0983.5,+33.3,038,0116,1689945342,42.254 90,0004,0006,0983.8,+33.6,036,0122,1689945642,42.052 90,0006,0008,0983.9,+33.7,035,0114,1689945942,42.158 88,0017,0023,0983.7,+33.5,033,0128,1689946242,42.19 90,0005,0007,0983.7,+31.9,038,0127,1689946542,42.176 90,0005,0007,0983.8,+31.7,038,0106,1689946842,42.355 90,0007,0010,0984.0,+31.4,038,0107,1689947142,42.344 92,0012,0016,0983.8,+31.1,039,0108,1689947442,42.336 90,0004,0006,0983.6,+32.4,036,0105,1689947742,42.338 90,0005,0007,0983.8,+33.5,034,0109,1689948042,42.327 90,0007,0010,0984.0,+33.4,034,0123,1689948342,42.129 90,0006,0008,0984.0,+33.7,032,0107,1689948642,42.124 90,0007,0010,0984.0,+32.6,035,0116,1689948942,42.121 90,0005,0007,0983.8,+32.6,035,0123,1689949242,42.116 92,0006,0008,0983.9,+32.9,035,0102,1689949542,42.219 90,0011,0015,0983.9,+33.1,036,0108,1689949842,42.253 92,0004,0006,0983.7,+33.9,033,0104,1689950142,42.251 90,0008,0011,0983.8,+33.3,033,0114,1689950442,42.251 90,0008,0011,0983.7,+33.5,033,0122,1689950742,42.238 92,0003,0005,0983.9,+33.7,035,0103,1689951042,42.234 90,0004,0006,0983.8,+33.5,034,0113,1689951342,42.235 88,0004,0006,0983.8,+33.0,036,0122,1689951642,42.222 92,0018,0024,0983.9,+32.8,035,0101,1689951942,42.212 92,0013,0017,0983.9,+33.7,035,0123,1689952242,42.206 88,0007,0010,0984.1,+33.5,036,0115,1689952542,42.212 90,0013,0017,0984.0,+32.7,037,0117,1689952842,42.189 90,0016,0022,0983.9,+32.5,037,0124,1689953142,42.282 90,0011,0015,0983.9,+31.0,041,0123,1689953442,42.314 96,0006,0008,0984.1,+30.4,042,0118,1689953742,42.294 92,0006,0008,0984.1,+29.9,044,0105,1689954042,42.468 92,0007,0010,0984.1,+29.6,045,0120,1689954342,42.464 92,0013,0017,0983.8,+29.4,046,0110,1689954642,42.447 99,0009,0012,0984.1,+28.8,049,0111,1689954942,42.422 92,0011,0015,0983.7,+28.7,046,0131,1689955242,42.411 90,0005,0007,0984.1,+28.4,046,0094,1689955542,42.405 92,0004,0006,0983.7,+28.2,046,0101,1689955842,42.395 90,0005,0007,0983.9,+28.1,046,0113,1689956142,42.385 92,0008,0011,0983.9,+28.0,046,0128,1689956442,42.366 90,0007,0010,0983.9,+28.3,045,0106,1689956742,42.46 92,0003,0005,0983.9,+27.9,047,0091,1689957042,42.496 90,0009,0012,0984.0,+27.5,048,0131,1689957342,42.494 90,0016,0022,0984.1,+27.5,049,0114,1689957642,42.478 90,0004,0006,0984.1,+27.2,052,0114,1689957942,42.461 94,0005,0007,0984.4,+26.7,054,0120,1689958242,42.457 90,0004,0006,0984.5,+26.4,056,0107,1689958542,42.442 92,0009,0012,0984.3,+26.4,058,0111,1689958842,42.426 90,0004,0006,0984.7,+26.1,059,0104,1689959142,42.42 92,0005,0007,0984.7,+26.1,060,0106,1689959442,42.412 90,0007,0010,0984.5,+26.0,061,0122,1689959742,42.396 96,0007,0010,0984.9,+25.8,062,0108,1689960042,42.386 90,0006,0008,0985.0,+25.6,064,0098,1689960342,42.485 92,0005,0007,0985.0,+25.2,065,0104,1689960642,42.529 92,0005,0007,0984.9,+25.2,066,0116,1689960942,42.511 90,0007,0010,0984.9,+25.0,067,0117,1689961242,42.498 90,0006,0008,0984.8,+24.9,068,0119,1689961542,42.464 84,0006,0008,0984.7,+24.7,070,0108,1689961842,42.477 96,0008,0011,0984.9,+24.3,072,0124,1689962142,42.449 90,0006,0008,0984.8,+24.5,072,0100,1689962442,42.45 92,0009,0012,0985.0,+24.4,073,0120,1689962742,42.44 92,0006,0008,0985.0,+24.2,075,0129,1689963042,42.434 90,0007,0010,0985.2,+24.1,076,0114,1689963342,42.412 92,0007,0010,0984.9,+24.1,076,0110,1689963642,42.411 92,0006,0008,0984.9,+23.9,077,0109,1689963942,42.503 90,0005,0007,0985.0,+23.9,077,0086,1689964242,42.534 94,0010,0013,0985.0,+23.7,077,0119,1689964542,42.526 92,0009,0012,0985.0,+23.7,078,0086,1689964842,42.525 86,0006,0008,0985.1,+23.6,078,0098,1689965142,42.507 94,0007,0010,0985.2,+23.6,078,0103,1689965442,42.499 92,0004,0006,0985.0,+23.5,079,0118,1689965742,42.489 94,0005,0007,0985.3,+23.4,079,0106,1689966042,42.47 92,0006,0008,0985.5,+23.5,078,0119,1689966342,42.461 90,0008,0011,0985.0,+23.4,079,0106,1689966642,42.454 94,0007,0010,0985.3,+23.3,079,0112,1689967242,42.429 94,0008,0011,0985.2,+23.1,080,0091,1689967542,42.518 92,0006,0008,0985.2,+23.2,079,0121,1689967842,42.559 86,0010,0013,0985.3,+23.1,080,0127,1689968142,42.542 94,0007,0010,0985.1,+23.0,081,0119,1689968742,42.514 94,0006,0008,0985.0,+23.0,081,0112,1689969042,42.513 90,0010,0013,0985.2,+23.0,081,0126,1689969342,42.497 92,0010,0013,0985.5,+23.1,082,0124,1689969642,42.499 90,0006,0008,0985.0,+23.0,082,0093,1689969942,42.481 92,0007,0010,0985.1,+23.0,082,0122,1689970242,42.473 94,0008,0011,0985.0,+22.8,084,0117,1689970542,42.451 92,0007,0010,0985.1,+22.8,083,0114,1689970842,42.453 84,0007,0010,0985.2,+22.8,083,0113,1689971142,42.544 92,0010,0013,0985.1,+22.8,083,0127,1689971442,42.577 90,0008,0011,0985.2,+22.9,083,0105,1689971742,42.565 90,0009,0012,0985.5,+22.8,084,0103,1689972042,42.573 94,0007,0010,0985.5,+22.8,084,0116,1689972342,42.537 94,0007,0010,0985.3,+22.7,084,0099,1689972642,42.525 90,0008,0011,0985.6,+22.8,084,0100,1689972942,42.505 90,0010,0013,0985.4,+22.8,084,0099,1689973242,42.499 92,0009,0012,0985.3,+22.8,084,0096,1689973542,42.493 90,0008,0011,0985.0,+22.6,084,0111,1689973842,42.49 92,0006,0008,0985.3,+22.6,084,0096,1689974142,42.477 94,0006,0008,0985.3,+22.5,084,0098,1689974442,42.477 90,0006,0008,0985.2,+22.6,083,0118,1689974742,42.568 92,0007,0010,0985.4,+22.6,084,0085,1689975042,42.606 99,0007,0010,0985.2,+22.5,084,0117,1689975342,42.591 90,0006,0008,0985.3,+22.6,084,0117,1689975642,42.585 92,0006,0008,0985.3,+22.6,084,0123,1689975942,42.562 92,0005,0007,0985.1,+22.5,084,0097,1689976242,42.543 94,0008,0011,0985.2,+22.5,085,0105,1689976542,42.543 92,0007,0010,0985.4,+22.7,084,0100,1689976842,42.542 92,0005,0007,0985.1,+22.4,085,0108,1689977142,42.526 94,0007,0010,0985.2,+22.6,085,0137,1689977442,42.504 92,0006,0008,0984.9,+22.5,085,0115,1689977742,42.498 90,0008,0011,0984.8,+22.5,085,0114,1689978042,42.48 92,0006,0008,0984.8,+22.4,085,0105,1689978342,42.587 86,0007,0010,0984.6,+22.4,086,0114,1689978642,42.62 94,0008,0011,0984.8,+22.4,086,0129,1689978942,42.615 90,0009,0012,0984.6,+22.4,086,0117,1689979242,42.599 92,0006,0008,0984.7,+22.4,086,0111,1689979542,42.579 90,0008,0011,0984.8,+22.5,086,0112,1689979842,42.567 92,0008,0011,0984.6,+22.4,086,0116,1689980142,42.56 92,0007,0010,0984.4,+22.3,087,0116,1689980442,42.543 92,0009,0012,0984.5,+22.3,087,0114,1689980742,42.534 92,0007,0010,0984.3,+22.3,087,0114,1689981042,42.522 92,0007,0010,0984.4,+22.4,086,0113,1689981342,42.506 92,0009,0012,0984.5,+22.2,087,0113,1689981642,42.498 92,0007,0010,0984.4,+22.3,086,0099,1689981942,42.606 94,0010,0013,0984.6,+22.4,086,0103,1689982242,42.641 96,0008,0011,0984.4,+22.3,087,0111,1689982542,42.638 92,0009,0012,0984.4,+22.2,087,0104,1689982842,42.621 92,0006,0008,0984.9,+22.5,086,0106,1689983142,42.603 90,0009,0012,0984.7,+22.3,086,0128,1689983442,42.597 92,0010,0013,0984.6,+22.4,086,0102,1689983742,42.589 92,0008,0011,0984.5,+22.3,086,0105,1689984042,42.578 92,0013,0017,0984.6,+22.3,086,0122,1689984342,42.566 94,0011,0015,0984.3,+22.2,087,0101,1689984642,42.551 92,0009,0012,0984.4,+22.1,087,0104,1689984942,42.538 90,0009,0012,0984.6,+22.3,086,0114,1689985242,42.531 90,0014,0018,0984.3,+22.3,086,0109,1689985542,42.614 92,0009,0012,0984.1,+22.3,086,0110,1689985842,42.662 94,0010,0013,0984.0,+22.3,086,0110,1689986142,42.641 92,0008,0011,0984.2,+22.3,088,0111,1689986442,42.63 92,0009,0012,0983.9,+22.3,088,0104,1689986742,42.627 84,0009,0012,0984.2,+22.2,088,0095,1689987042,42.623 92,0011,0015,0983.9,+22.2,088,0111,1689987342,42.605 92,0009,0012,0984.0,+22.1,089,0105,1689987642,42.598 92,0013,0017,0984.0,+22.1,088,0111,1689987942,42.588 92,0008,0011,0983.9,+22.0,088,0108,1689988242,42.576 90,0008,0011,0983.7,+22.0,088,0098,1689988542,42.556 98,0007,0010,0983.6,+21.9,087,0108,1689988842,42.55 92,0007,0010,0983.6,+21.8,087,0114,1689989142,42.641 92,0009,0012,0983.4,+21.8,087,0114,1689989442,42.678 92,0008,0011,0983.5,+21.9,086,0096,1689989742,42.671 92,0007,0010,0983.2,+21.8,087,0107,1689990042,42.662 99,0010,0013,0983.3,+21.7,086,0125,1689990342,42.646 92,0008,0011,0983.2,+21.8,086,0098,1689990642,42.629 94,0008,0011,0983.3,+21.7,086,0098,1689990942,42.617 92,0008,0011,0983.2,+21.8,087,0105,1689991242,42.613 92,0011,0015,0983.3,+21.7,087,0112,1689991542,42.596 92,0010,0013,0983.4,+21.6,088,0117,1689991842,42.584 90,0009,0012,0983.2,+21.6,088,0122,1689992142,42.576 92,0009,0012,0983.2,+21.6,089,0097,1689992442,42.561 94,0009,0012,0983.4,+21.7,089,0116,1689992742,42.656 92,0011,0015,0983.5,+21.6,089,0114,1689993042,42.699 90,0013,0017,0983.7,+21.6,089,0101,1689993342,42.693 94,0011,0015,0983.6,+21.6,088,0101,1689993642,42.682 92,0013,0017,0984.0,+21.7,088,0105,1689993942,42.671 90,0013,0017,0984.3,+21.7,088,0114,1689994242,42.661 94,0013,0017,0984.2,+21.7,088,0114,1689994542,42.646 94,0012,0016,0984.5,+21.6,089,0123,1689994842,42.635 92,0015,0021,0984.6,+21.6,089,0101,1689995142,42.62 90,0012,0016,0984.3,+21.7,089,0113,1689995442,42.618 90,0014,0018,0984.0,+21.7,088,0108,1689995742,42.605 94,0012,0016,0984.2,+21.8,088,0106,1689996042,42.596 96,0014,0018,0983.9,+21.8,088,0104,1689996342,42.69 92,0016,0022,0984.3,+21.9,087,0100,1689996642,42.726 92,0014,0018,0984.2,+21.9,087,0113,1689996942,42.712 90,0011,0015,0984.5,+22.0,087,0111,1689997242,42.702 92,0012,0016,0984.7,+22.1,086,0104,1689997542,42.695 94,0014,0018,0984.4,+22.2,085,0108,1689997842,42.681 86,0012,0016,0984.0,+22.1,087,0113,1689998142,42.666 90,0014,0018,0984.1,+22.0,087,0097,1689998442,42.637 94,0016,0022,0984.1,+22.0,086,0089,1689998742,42.644 92,0016,0022,0984.0,+22.1,086,0108,1689999042,42.629 94,0009,0012,0984.3,+22.2,086,0118,1689999342,42.623 92,0009,0012,0984.4,+22.3,085,0097,1689999642,42.608 92,0008,0011,0984.3,+22.2,086,0112,1689999942,42.707 94,0010,0013,0984.0,+22.3,085,0102,1690000242,42.744 94,0010,0013,0984.1,+22.5,084,0104,1690000542,42.739 92,0009,0012,0984.0,+22.6,083,0112,1690000842,42.725 84,0006,0008,0983.8,+23.1,081,0114,1690001142,42.714 92,0011,0015,0984.1,+23.3,080,0096,1690001442,42.696 86,0008,0011,0984.1,+23.5,077,0121,1690001742,42.681 92,0007,0010,0984.1,+23.7,077,0103,1690002042,42.676 92,0006,0008,0984.1,+23.6,075,0098,1690002342,42.656 92,0008,0011,0984.3,+23.7,076,0111,1690002642,42.647 90,0008,0011,0984.1,+23.5,076,0109,1690002942,42.641 90,0005,0007,0984.3,+23.7,076,0103,1690003242,42.619 90,0008,0011,0984.3,+23.7,074,0141,1690003542,42.722 94,0008,0011,0984.2,+23.7,074,0104,1690003842,42.757 94,0008,0011,0983.9,+23.9,074,0099,1690004142,42.75 92,0010,0013,0983.9,+23.9,073,0094,1690004442,42.741 92,0008,0011,0983.9,+24.1,072,0107,1690004742,42.728 92,0010,0013,0984.0,+24.3,072,0105,1690005042,42.717 92,0008,0011,0984.0,+24.7,069,0113,1690005342,42.716 90,0011,0015,0983.8,+24.9,068,0099,1690005642,42.695 92,0006,0008,0983.8,+24.9,067,0111,1690005942,42.681 94,0006,0008,0984.1,+25.4,065,0106,1690006242,42.685 94,0007,0010,0984.1,+25.5,064,0121,1690006542,42.673 99,0013,0017,0983.8,+25.9,063,0104,1690006842,42.662 92,0006,0008,0983.8,+26.1,063,0107,1690007142,42.758 92,0010,0013,0983.9,+26.3,062,0096,1690007442,42.79 94,0010,0013,0984.1,+26.6,061,0111,1690007742,42.781 92,0006,0008,0983.8,+26.8,061,0126,1690008042,42.781 92,0011,0015,0983.8,+26.8,060,0112,1690008342,42.758 92,0005,0007,0983.9,+26.8,060,0103,1690008642,42.737 92,0006,0008,0984.2,+27.3,059,0112,1690008942,42.746 90,0005,0007,0983.9,+27.4,058,0087,1690009242,42.729 92,0008,0011,0984.0,+27.7,057,0111,1690009542,42.744 92,0006,0008,0983.7,+27.8,056,0114,1690009842,42.712 92,0007,0010,0984.0,+28.4,051,0100,1690010142,42.707 92,0007,0010,0983.6,+28.7,051,0110,1690010442,42.702 90,0006,0008,0983.6,+28.8,052,0105,1690010742,42.803 88,0005,0007,0983.8,+28.8,050,0121,1690011042,42.834 90,0006,0008,0983.5,+29.0,050,0095,1690011342,42.825 90,0009,0012,0983.6,+29.7,048,0103,1690011942,42.806 90,0007,0010,0983.8,+29.8,045,0119,1690012242,42.796 90,0008,0011,0983.5,+29.9,045,0098,1690012542,42.775 90,0008,0011,0983.5,+31.0,041,0088,1690014042,42.741 88,0006,0008,0983.6,+31.7,040,0103,1690014642,42.859 88,0005,0007,0983.5,+31.4,040,0099,1690014942,42.862 86,0007,0010,0983.5,+32.4,037,0112,1690015242,42.864 90,0004,0006,0983.3,+32.2,036,0104,1690015542,42.847 88,0005,0007,0983.3,+32.2,036,0115,1690015842,42.652 88,0007,0010,0983.4,+32.3,035,0134,1690016142,42.832 88,0005,0007,0983.2,+32.8,036,0110,1690016442,42.825 88,0006,0008,0983.5,+32.7,036,0117,1690016742,42.813 88,0005,0007,0983.5,+33.1,035,0101,1690017042,42.795 90,0005,0007,0983.1,+33.3,034,0115,1690017342,42.784 82,0006,0008,0983.2,+32.9,034,0116,1690017642,42.777 94,0010,0013,0983.2,+33.0,035,0093,1690017942,42.864 88,0006,0008,0982.9,+33.7,033,0108,1690018242,42.923 88,0010,0013,0983.1,+33.4,030,0121,1690018542,42.714 88,0004,0006,0982.9,+33.5,030,0121,1690018842,42.894 88,0005,0007,0983.1,+34.1,029,0120,1690019142,42.89 82,0004,0006,0983.0,+33.9,027,0119,1690019442,42.692 84,0006,0008,0982.8,+34.6,028,0110,1690019742,42.684 90,0004,0006,0982.6,+34.5,027,0114,1690020042,42.676 86,0009,0012,0983.0,+34.9,029,0138,1690020342,42.666 90,0009,0012,0982.9,+34.8,027,0117,1690020642,42.843 88,0013,0017,0982.8,+35.4,028,0100,1690020942,42.834 88,0005,0007,0982.6,+35.0,025,0090,1690021242,42.639 82,0011,0015,0982.7,+35.5,024,0116,1690021542,42.739 88,0007,0010,0982.8,+35.4,024,0109,1690021842,42.772 88,0008,0011,0982.5,+35.7,024,0100,1690022142,42.762 88,0008,0011,0982.7,+35.7,023,0123,1690022442,42.757 88,0010,0013,0982.9,+35.7,024,0111,1690022742,42.738 90,0007,0010,0982.9,+36.1,023,0102,1690023042,42.737 82,0009,0012,0982.9,+36.8,024,0096,1690023342,42.723 90,0006,0008,0982.8,+36.9,024,0095,1690023642,42.713 88,0007,0010,0982.5,+36.1,022,0097,1690023942,42.9 86,0004,0006,0983.0,+36.0,023,0116,1690024242,42.693 88,0007,0010,0982.6,+36.8,025,0101,1690024542,42.693 90,0008,0011,0982.8,+36.0,023,0113,1690024842,42.685 88,0006,0008,0982.8,+37.3,024,0120,1690025142,42.793 86,0005,0007,0982.7,+36.9,022,0103,1690025442,42.829 88,0007,0010,0982.5,+36.9,022,0125,1690025742,42.832 86,0009,0012,0982.6,+37.3,022,0118,1690026042,42.812 90,0007,0010,0982.6,+37.1,022,0112,1690026342,42.791 88,0004,0006,0982.6,+37.4,024,0106,1690026642,42.793 88,0004,0006,0982.8,+37.9,022,0116,1690026942,42.791 88,0009,0012,0982.7,+37.8,022,0112,1690027242,42.787 86,0009,0012,0982.6,+38.4,021,0104,1690027542,42.782 86,0008,0011,0982.9,+37.9,022,0116,1690027842,42.785 88,0003,0005,0982.4,+38.7,020,0108,1690028142,42.771 88,0005,0007,0982.5,+38.5,020,0116,1690028442,42.772 86,0010,0013,0982.5,+39.2,018,0126,1690028742,42.878 86,0007,0010,0982.7,+38.6,018,0098,1690029042,42.918 88,0011,0015,0982.4,+38.7,018,0115,1690029342,42.919 88,0007,0010,0982.7,+39.1,018,0117,1690029642,42.916 88,0005,0007,0982.6,+38.5,018,0139,1690029942,42.904 84,0006,0008,0982.3,+39.1,018,0112,1690030242,42.932 88,0009,0012,0982.6,+38.1,020,0117,1690030542,42.905 88,0009,0012,0982.7,+37.6,019,0078,1690030842,42.88 84,0003,0005,0982.6,+39.1,020,0109,1690031142,42.885 88,0010,0013,0982.8,+38.6,018,0100,1690031442,42.868 88,0005,0007,0982.4,+38.4,020,0109,1690031742,42.854 84,0006,0008,0982.6,+39.2,018,0125,1690032042,42.853 86,0004,0006,0982.2,+39.5,020,0130,1690032342,42.96 86,0007,0010,0982.5,+39.6,019,0097,1690032643,43.01 88,0009,0012,0982.3,+38.8,019,0127,1690032943,43.003 86,0005,0007,0982.4,+38.8,018,0118,1690033242,42.999 88,0005,0007,0982.4,+39.2,018,0132,1690033543,43.002 88,0003,0005,0982.2,+37.4,020,0107,1690033842,42.984 86,0011,0015,0982.3,+37.9,020,0103,1690034142,42.965 86,0005,0007,0982.2,+38.7,019,0090,1690034442,42.957 88,0006,0008,0982.6,+40.2,018,0109,1690034742,42.95 88,0008,0011,0982.4,+39.7,018,0129,1690035042,42.957 88,0005,0007,0982.4,+39.2,017,0103,1690035342,42.957 86,0005,0007,0982.4,+37.9,019,0105,1690035642,42.95 88,0006,0008,0982.4,+38.1,020,0101,1690035943,43.067 88,0008,0011,0982.3,+38.1,021,0109,1690036243,43.078 88,0006,0008,0982.3,+38.8,021,0116,1690036543,43.083 86,0006,0008,0982.2,+38.9,021,0102,1690036843,43.094 84,0005,0007,0982.1,+39.1,019,0113,1690037143,43.082 84,0003,0005,0982.0,+40.2,019,0117,1690037443,43.091 88,0009,0012,0982.0,+39.4,020,0089,1690037743,43.073 88,0008,0011,0982.2,+38.3,022,0117,1690038043,43.08 80,0010,0013,0982.2,+40.0,018,0132,1690038343,43.065 86,0007,0010,0982.2,+39.9,018,0120,1690038643,43.061 88,0010,0013,0982.2,+38.5,022,0111,1690038943,43.046 86,0008,0011,0982.3,+39.3,021,0109,1690039243,43.053 88,0008,0011,0982.3,+38.0,022,0114,1690039543,43.144 88,0006,0008,0982.3,+37.5,022,0136,1690039843,43.185 86,0014,0018,0982.2,+36.3,025,0128,1690040143,43.164 88,0008,0011,0982.2,+36.3,023,0100,1690040443,43.148 86,0009,0012,0982.2,+35.8,024,0116,1690040743,43.129 94,0006,0008,0982.4,+35.1,024,0116,1690041043,43.124 84,0010,0013,0982.4,+35.0,026,0104,1690041343,43.105 86,0005,0007,0982.4,+34.8,026,0092,1690041643,43.091 86,0005,0007,0982.3,+34.5,026,0090,1690041943,43.271 86,0007,0010,0982.5,+34.1,027,0099,1690042243,43.267 92,0005,0007,0982.5,+34.1,027,0109,1690042543,43.261 86,0010,0013,0982.7,+33.9,027,0101,1690042843,43.052 86,0013,0017,0982.6,+33.9,028,0108,1690043143,43.34 90,0007,0010,0982.5,+33.4,029,0112,1690043443,43.19 86,0007,0010,0982.4,+33.3,028,0102,1690043743,43.373 90,0010,0013,0982.5,+33.0,028,0108,1690044043,43.36 86,0008,0011,0982.7,+32.9,028,0126,1690044343,43.354 90,0009,0012,0982.8,+32.5,030,0132,1690044643,43.344 86,0004,0006,0982.6,+32.7,029,0131,1690044943,43.322 86,0008,0011,0982.9,+32.5,030,0116,1690045243,43.129 90,0007,0010,0982.6,+32.2,030,0114,1690045543,43.308 90,0008,0011,0982.8,+32.1,030,0103,1690045843,43.301 88,0005,0007,0982.8,+32.1,030,0127,1690046143,43.272 86,0012,0016,0982.8,+31.6,033,0112,1690046443,43.265 90,0022,0029,0982.8,+31.5,031,0108,1690046743,43.374 88,0009,0012,0982.8,+31.5,032,0107,1690047043,43.419 90,0008,0011,0982.7,+31.3,032,0102,1690047343,43.4 86,0007,0010,0982.7,+31.0,033,0098,1690047643,43.384 86,0008,0011,0982.7,+30.7,034,0102,1690047943,43.371 90,0024,0032,0982.9,+30.2,036,0096,1690048243,43.353 86,0012,0016,0982.6,+29.5,037,0126,1690048543,43.353 90,0012,0016,0983.0,+29.4,037,0110,1690048843,43.335 86,0007,0010,0982.8,+29.4,037,0108,1690049143,43.326 82,0012,0016,0983.0,+29.1,037,0109,1690049443,43.32 90,0016,0022,0983.1,+28.7,039,0111,1690049743,43.316 86,0009,0012,0982.9,+28.3,041,0118,1690050043,43.302 86,0009,0012,0983.3,+28.1,040,0119,1690050343,43.399 90,0009,0012,0983.1,+28.0,041,0103,1690050643,43.428 90,0008,0011,0983.2,+28.1,040,0101,1690050943,43.422 86,0006,0008,0983.4,+27.8,042,0123,1690051243,43.417 86,0012,0016,0983.2,+27.9,042,0118,1690051543,43.399 86,0008,0011,0983.3,+27.7,041,0093,1690051843,43.384 90,0011,0015,0983.5,+27.8,042,0110,1690052143,43.373 84,0008,0011,0983.3,+27.7,043,0106,1690052443,43.36 90,0023,0031,0983.3,+27.2,043,0104,1690052743,43.354 90,0008,0011,0983.4,+27.1,044,0106,1690053043,43.35 90,0006,0008,0983.3,+27.2,044,0109,1690053343,43.34 90,0008,0011,0983.5,+26.7,045,0106,1690053643,43.322 88,0005,0007,0983.2,+26.5,046,0097,1690053943,43.414 90,0007,0010,0983.3,+26.6,046,0111,1690054243,43.447 90,0004,0006,0983.2,+26.5,046,0115,1690054543,43.433 90,0010,0013,0983.4,+26.3,047,0122,1690054843,43.416 92,0012,0016,0983.2,+26.2,048,0108,1690055143,43.412 86,0006,0008,0983.5,+26.1,048,0095,1690055443,43.396 86,0007,0010,0983.1,+26.3,047,0100,1690055743,43.389 86,0008,0011,0983.4,+26.3,047,0120,1690056043,43.379 86,0010,0013,0983.4,+26.2,048,0091,1690056343,43.353 88,0007,0010,0983.5,+26.6,046,0117,1690056643,43.359 90,0007,0010,0983.3,+26.6,046,0105,1690056943,43.341 86,0011,0015,0983.0,+26.8,046,0092,1690057243,43.336 90,0017,0023,0983.1,+27.0,045,0100,1690057543,43.43 90,0017,0023,0983.1,+26.7,045,0110,1690057843,43.466 86,0008,0011,0983.3,+26.5,047,0103,1690058143,43.456 88,0006,0008,0983.2,+26.2,049,0110,1690058443,43.455 86,0007,0010,0983.5,+26.4,046,0118,1690058743,43.437 88,0012,0016,0983.5,+26.3,047,0118,1690059043,43.43 90,0007,0010,0983.1,+26.1,048,0116,1690059343,43.416 88,0005,0007,0983.5,+25.9,049,0116,1690059643,43.41 86,0004,0006,0983.3,+25.9,048,0098,1690059943,43.388 90,0008,0011,0983.6,+25.9,048,0108,1690060243,43.372 86,0009,0012,0983.2,+26.1,047,0107,1690060543,43.362 90,0007,0010,0983.4,+26.1,048,0113,1690060843,43.365 86,0006,0008,0983.6,+26.0,048,0109,1690061143,43.449 86,0011,0015,0983.4,+26.1,047,0130,1690061443,43.491 88,0005,0007,0983.7,+25.7,049,0119,1690061743,43.476 88,0007,0010,0983.7,+26.0,048,0113,1690062043,43.471 86,0010,0013,0983.6,+26.0,047,0106,1690062343,43.457 90,0006,0008,0983.9,+25.8,049,0091,1690062643,43.45 92,0007,0010,0983.7,+26.0,049,0100,1690062943,43.436 86,0011,0015,0983.5,+25.9,050,0112,1690063243,43.422 84,0006,0008,0983.8,+25.7,051,0119,1690063543,43.419 86,0008,0011,0983.7,+25.2,052,0108,1690063843,43.405 90,0010,0013,0983.6,+25.4,051,0108,1690064143,43.398 86,0006,0008,0983.5,+25.5,049,0099,1690064443,43.383 90,0010,0013,0983.6,+25.5,049,0119,1690064743,43.48 86,0009,0012,0983.4,+26.3,047,0112,1690065043,43.511 88,0009,0012,0983.4,+25.8,048,0107,1690065343,43.518 90,0007,0010,0983.2,+25.1,050,0101,1690065643,43.497 84,0007,0010,0983.6,+24.9,052,0106,1690065943,43.483 90,0010,0013,0983.2,+24.5,053,0105,1690066243,43.465 90,0006,0008,0983.2,+24.3,054,0121,1690066543,43.457 88,0009,0012,0982.9,+24.2,055,0112,1690066843,43.451 90,0007,0010,0983.2,+24.1,054,0123,1690067143,43.437 86,0015,0021,0983.0,+23.9,055,0087,1690067443,43.425 88,0015,0021,0983.0,+23.8,055,0107,1690067743,43.415 90,0007,0010,0982.9,+23.8,055,0104,1690068043,43.395 88,0008,0011,0982.8,+23.8,055,0097,1690068343,43.496 88,0012,0016,0982.9,+23.9,055,0117,1690068643,43.547 94,0007,0010,0982.7,+24.4,053,0098,1690068943,43.525 90,0008,0011,0982.9,+24.1,054,0126,1690069243,43.508 90,0007,0010,0983.2,+23.9,055,0117,1690069543,43.501 88,0006,0008,0983.1,+24.1,054,0110,1690069843,43.486 90,0006,0008,0982.9,+24.1,054,0120,1690070143,43.474 86,0010,0013,0982.8,+24.0,054,0100,1690070443,43.467 90,0007,0010,0983.4,+23.8,056,0106,1690070743,43.46 86,0012,0016,0983.5,+24.2,054,0106,1690071043,43.454 90,0008,0011,0983.4,+24.3,055,0111,1690071643,43.422 86,0009,0012,0983.6,+24.8,052,0104,1690071943,43.511 90,0006,0008,0984.2,+24.9,052,0108,1690072543,43.534 90,0007,0010,0984.4,+25.1,051,0126,1690072843,43.525 86,0009,0012,0984.7,+24.6,053,0101,1690073143,43.523 92,0011,0015,0984.7,+25.0,053,0127,1690073443,43.5 86,0013,0017,0984.4,+24.5,057,0111,1690073743,43.494 86,0010,0013,0984.2,+24.0,059,0114,1690074043,43.484 90,0008,0011,0984.1,+23.6,064,0096,1690074343,43.472 92,0010,0013,0983.8,+23.2,068,0120,1690074643,43.463 88,0010,0013,0983.3,+22.9,070,0122,1690074943,43.449 90,0011,0015,0983.0,+22.7,069,0103,1690075243,43.448 88,0005,0007,0983.5,+22.3,071,0110,1690075543,43.54 92,0007,0010,0983.4,+22.4,073,0134,1690075843,43.566 92,0010,0013,0983.4,+21.9,078,0117,1690076143,43.562 88,0008,0011,0983.3,+21.9,076,0102,1690076443,43.552 92,0012,0016,0983.4,+21.8,076,0108,1690076743,43.541 92,0008,0011,0983.1,+21.8,078,0108,1690077043,43.535 88,0006,0008,0983.5,+21.8,078,0123,1690077343,43.51 88,0011,0015,0983.4,+21.4,078,0132,1690077643,43.505 92,0006,0008,0983.5,+21.5,077,0096,1690077943,43.484 92,0006,0008,0983.8,+21.2,077,0116,1690078243,43.479 88,0007,0010,0983.7,+21.0,078,0109,1690078543,43.474 84,0006,0008,0984.0,+21.0,079,0145,1690078843,43.451 92,0006,0008,0983.9,+20.9,078,0120,1690079143,43.551 92,0010,0013,0983.9,+21.0,079,0104,1690079443,43.602 88,0011,0015,0983.9,+20.9,080,0126,1690079743,43.585 92,0005,0007,0983.9,+20.9,079,0096,1690080043,43.58 92,0013,0017,0984.2,+20.9,081,0115,1690080343,43.564 92,0009,0012,0984.0,+21.0,078,0117,1690080643,43.552 88,0012,0016,0984.5,+20.9,080,0120,1690080943,43.535 92,0006,0008,0984.6,+20.8,081,0110,1690081243,43.525 86,0006,0008,0984.7,+21.2,081,0112,1690081543,43.515 88,0010,0013,0985.1,+21.4,079,0096,1690081843,43.5 90,0005,0007,0984.7,+21.6,078,0133,1690082143,43.483 90,0013,0017,0984.5,+22.0,075,0104,1690082443,43.485 92,0008,0011,0984.6,+22.3,075,0103,1690082743,43.581 92,0011,0015,0984.6,+22.4,074,0099,1690083043,43.623 88,0009,0012,0984.7,+22.5,074,0100,1690083343,43.6 86,0012,0016,0984.9,+22.8,073,0116,1690083643,43.592 88,0009,0012,0985.1,+23.3,070,0110,1690083943,43.588 90,0010,0013,0984.8,+23.5,069,0128,1690084243,43.578 88,0008,0011,0984.7,+23.2,071,0111,1690084543,43.554 88,0007,0010,0984.7,+23.2,072,0108,1690084843,43.556 90,0010,0013,0984.7,+23.2,071,0127,1690085143,43.545 90,0007,0010,0984.5,+23.1,072,0108,1690085443,43.535 92,0005,0007,0984.3,+23.6,070,0122,1690085743,43.534 90,0020,0027,0984.4,+23.6,069,0133,1690086043,43.519 92,0011,0015,0984.2,+23.6,069,0097,1690086343,43.604 90,0006,0008,0984.4,+23.7,070,0127,1690086643,43.657 90,0010,0013,0984.3,+23.7,069,0113,1690086943,43.636 88,0011,0015,0984.4,+23.7,069,0120,1690087243,43.624 88,0011,0015,0984.4,+23.7,069,0110,1690087543,43.606 90,0010,0013,0984.3,+23.5,070,0098,1690087843,43.603 88,0010,0013,0984.2,+23.6,071,0110,1690088143,43.594 86,0010,0013,0984.3,+23.6,070,0104,1690088443,43.582 90,0006,0008,0984.6,+23.5,071,0108,1690088743,43.572 90,0009,0012,0984.4,+23.6,071,0102,1690089043,43.559 88,0010,0013,0984.6,+23.7,070,0122,1690089343,43.542 88,0011,0015,0984.6,+24.1,070,0110,1690089643,43.535 86,0007,0010,0984.7,+24.2,068,0111,1690089943,43.627 90,0010,0013,0984.8,+24.4,069,0118,1690090243,43.671 88,0010,0013,0984.6,+24.9,067,0103,1690090543,43.657 88,0008,0011,0984.8,+24.7,068,0105,1690090843,43.633 88,0010,0013,0984.8,+25.0,067,0107,1690091143,43.635 90,0007,0010,0984.8,+25.5,066,0123,1690091443,43.631 88,0008,0011,0984.6,+25.9,064,0124,1690091743,43.617 90,0008,0011,0984.6,+26.0,064,0095,1690092043,43.608 88,0008,0011,0984.4,+26.1,062,0122,1690092343,43.589 90,0009,0012,0984.3,+26.2,062,0106,1690092643,43.578 88,0007,0010,0984.4,+26.0,062,0104,1690092943,43.569 88,0007,0010,0984.5,+26.3,062,0105,1690093243,43.563 88,0005,0007,0984.8,+26.5,062,0119,1690093543,43.662 90,0007,0010,0984.7,+26.8,059,0097,1690093843,43.69 90,0010,0013,0984.4,+26.7,059,0108,1690094143,43.686 90,0008,0011,0984.7,+27.0,060,0109,1690094443,43.673 90,0006,0008,0984.5,+27.1,058,0129,1690094743,43.665 88,0010,0013,0984.7,+27.3,057,0109,1690095043,43.654 94,0007,0010,0984.5,+27.4,056,0106,1690095343,43.651 88,0010,0013,0984.5,+27.4,058,0117,1690095643,43.643 90,0010,0013,0984.6,+28.0,055,0105,1690095943,43.621 88,0007,0010,0984.8,+28.0,055,0130,1690096243,43.621 90,0006,0008,0984.5,+28.1,055,0089,1690096543,43.583 90,0008,0011,0984.4,+28.5,052,0104,1690096843,43.585 90,0005,0007,0984.8,+28.5,052,0091,1690097143,43.692 88,0006,0008,0984.6,+28.5,051,0131,1690097443,43.732 94,0007,0010,0984.5,+28.5,050,0118,1690097743,43.714 90,0005,0007,0984.6,+28.9,051,0111,1690098043,43.7 90,0007,0010,0984.6,+29.4,052,0101,1690098343,43.692 86,0008,0011,0984.8,+28.7,053,0109,1690098643,43.68 90,0007,0010,0984.8,+29.2,053,0116,1690098943,43.678 88,0005,0007,0984.7,+28.9,052,0122,1690099243,43.66 90,0006,0008,0984.7,+29.0,051,0122,1690099543,43.652 88,0007,0010,0984.9,+28.9,051,0095,1690099843,43.642 90,0007,0010,0984.7,+29.3,050,0111,1690100143,43.642 90,0006,0008,0984.9,+29.7,049,0111,1690100443,43.615 88,0014,0018,0984.9,+29.6,049,0110,1690100743,43.724 90,0008,0011,0984.7,+29.4,050,0102,1690101043,43.759 88,0007,0010,0985.0,+29.3,049,0121,1690101343,43.755 90,0006,0008,0985.2,+28.6,051,0115,1690101643,43.745 94,0009,0012,0985.0,+28.8,052,0113,1690101943,43.737 88,0006,0008,0985.2,+29.4,048,0122,1690102243,43.714 82,0005,0007,0985.0,+29.1,050,0088,1690102543,43.704 90,0007,0010,0985.3,+29.5,050,0115,1690102843,43.702 92,0006,0008,0985.4,+29.1,050,0112,1690103143,43.676 90,0008,0011,0985.7,+29.5,049,0124,1690103443,43.678 90,0005,0007,0985.5,+30.2,046,0116,1690103743,43.671 90,0006,0008,0985.4,+29.1,048,0088,1690104043,43.656 86,0006,0008,0985.2,+30.2,044,0098,1690104343,43.752 86,0003,0005,0985.7,+29.6,045,0118,1690104643,43.779 90,0004,0006,0985.9,+29.6,045,0112,1690104943,43.763 90,0011,0015,0985.6,+30.5,046,0095,1690105243,43.766 86,0007,0010,0985.8,+30.4,043,0118,1690105543,43.753 88,0008,0011,0985.6,+30.2,045,0104,1690105843,43.744 90,0005,0007,0985.5,+29.7,044,0107,1690106143,43.727 90,0005,0007,0985.7,+29.1,045,0118,1690106443,43.725 90,0006,0008,0985.7,+28.7,046,0114,1690106743,43.705 86,0004,0006,0985.9,+28.0,048,0098,1690107043,43.689 88,0006,0008,0986.2,+28.3,048,0098,1690107343,43.68 92,0005,0007,0985.9,+28.0,050,0106,1690107643,43.676 88,0005,0007,0985.8,+27.9,048,0120,1690107943,43.771 88,0006,0008,0985.7,+29.1,049,0091,1690108243,43.805 90,0008,0011,0985.9,+28.7,048,0093,1690108543,43.786 88,0003,0005,0985.9,+28.9,047,0118,1690108843,43.784 90,0006,0008,0985.6,+28.4,046,0117,1690109143,43.772 86,0005,0007,0985.7,+29.3,045,0123,1690109443,43.761 86,0004,0006,0985.6,+29.8,044,0096,1690109743,43.749 86,0008,0011,0985.9,+30.0,046,0106,1690110043,43.745 88,0005,0007,0985.9,+29.7,045,0109,1690110343,43.73 88,0007,0010,0985.7,+30.2,044,0101,1690110643,43.745 90,0005,0007,0985.6,+30.3,042,0117,1690110943,43.724 86,0006,0008,0985.7,+29.6,043,0119,1690111243,43.721 90,0006,0008,0985.4,+30.6,043,0120,1690111543,43.808 86,0004,0006,0985.6,+29.6,045,0124,1690111843,43.851 90,0005,0007,0985.4,+30.2,046,0109,1690112143,43.835 90,0004,0006,0985.6,+29.9,044,0108,1690112443,43.825 90,0004,0006,0985.9,+30.0,045,0123,1690112743,43.821 86,0007,0010,0985.5,+30.6,044,0105,1690113043,43.801 90,0007,0010,0985.6,+31.8,044,0113,1690113343,43.803 90,0006,0008,0985.6,+32.2,040,0120,1690113643,43.802 90,0007,0010,0985.6,+31.8,042,0107,1690113943,43.793 90,0007,0010,0985.5,+32.8,040,0103,1690114243,43.788 86,0013,0017,0985.4,+32.0,039,0110,1690114543,43.777 90,0006,0008,0985.8,+33.0,037,0103,1690114843,43.572 90,0004,0006,0985.9,+32.8,037,0107,1690115143,43.868 90,0005,0007,0986.1,+31.2,040,0119,1690115443,43.718 90,0003,0005,0985.6,+30.7,042,0130,1690115743,43.893 90,0004,0006,0985.6,+32.6,040,0106,1690116043,43.888 86,0005,0007,0985.6,+30.7,042,0133,1690116343,43.879 86,0006,0008,0985.7,+30.0,045,0097,1690116643,43.866 86,0005,0007,0985.7,+29.2,049,0119,1690116943,43.844 88,0008,0011,0986.0,+29.8,049,0110,1690117243,43.838 90,0010,0013,0986.2,+29.8,050,0102,1690117543,43.836 88,0004,0006,0986.3,+29.2,049,0106,1690117843,43.814 86,0003,0005,0986.4,+29.6,048,0104,1690118143,43.821 88,0003,0005,0986.5,+29.9,048,0137,1690118443,43.615 88,0002,0003,0986.1,+29.6,047,0094,1690118743,43.905 86,0004,0006,0986.2,+29.4,047,0096,1690119043,43.937 88,0006,0008,0986.4,+28.7,048,0131,1690119343,43.934 90,0005,0007,0986.0,+29.7,048,0110,1690120243,43.937 86,0005,0007,0986.5,+29.9,045,0090,1690120543,43.708 90,0003,0005,0986.1,+30.1,044,0142,1690120843,43.704 88,0003,0005,0986.3,+29.5,045,0110,1690121143,43.695 86,0004,0006,0986.1,+29.7,044,0089,1690121443,43.683 90,0004,0006,0986.4,+30.3,043,0111,1690121743,43.671 94,0002,0003,0986.1,+30.0,044,0095,1690122043,43.667 90,0003,0005,0986.1,+30.0,043,0119,1690122343,43.767 86,0005,0007,0986.3,+29.5,044,0125,1690122643,43.811 88,0003,0005,0985.9,+29.7,043,0108,1690122943,43.793 88,0003,0005,0986.0,+29.6,043,0110,1690123243,43.781 86,0006,0008,0986.1,+30.1,042,0110,1690123543,43.774 82,0003,0005,0985.8,+29.5,043,0116,1690123843,43.768 90,0008,0011,0986.2,+29.1,044,0114,1690124143,43.962 90,0003,0005,0986.1,+28.4,045,0096,1690124443,43.937 88,0003,0005,0986.1,+27.3,049,0104,1690124743,43.914 88,0003,0005,0986.3,+27.9,047,0116,1690125043,43.901 86,0005,0007,0985.9,+28.4,046,0112,1690125343,43.903 86,0005,0007,0985.9,+28.6,045,0112,1690125643,43.89 90,0005,0007,0985.9,+28.9,044,0114,1690125943,44 88,0004,0006,0985.9,+27.5,047,0112,1690126244,44.023 90,0005,0007,0985.8,+27.3,049,0104,1690126543,43.999 90,0003,0005,0986.0,+27.0,049,0132,1690126843,43.996 90,0004,0006,0986.1,+26.9,050,0119,1690127143,43.98 88,0004,0006,0985.8,+27.3,049,0096,1690127443,43.973 88,0005,0007,0985.9,+26.9,050,0111,1690127743,43.957 88,0003,0005,0985.8,+26.9,050,0116,1690128043,43.944 90,0005,0007,0985.8,+26.9,050,0112,1690128343,43.929 90,0004,0006,0985.9,+26.7,050,0113,1690128643,43.926 92,0003,0005,0986.1,+26.6,051,0114,1690128943,43.909 90,0005,0007,0986.4,+26.5,050,0097,1690129243,43.899 94,0004,0006,0986.2,+26.2,051,0109,1690129544,44.003 90,0004,0006,0986.3,+25.8,052,0112,1690129844,44.032 90,0004,0006,0986.4,+25.8,052,0114,1690130144,44.018 86,0005,0007,0986.6,+25.7,053,0092,1690130444,44.008 90,0004,0006,0986.8,+25.5,053,0104,1690130744,44.002 90,0004,0006,0986.3,+25.4,054,0099,1690131044,44.003 90,0004,0006,0986.7,+25.2,054,0094,1690131343,43.977 88,0004,0006,0986.5,+25.1,054,0116,1690131643,43.977 90,0004,0006,0986.6,+24.9,055,0112,1690131943,43.96 88,0006,0008,0986.4,+25.0,055,0115,1690132243,43.949 90,0005,0007,0986.7,+24.8,056,0098,1690132543,43.936 90,0004,0006,0986.6,+24.7,056,0124,1690132843,43.922 90,0006,0008,0986.5,+24.7,056,0108,1690133144,44.007 88,0004,0006,0986.6,+24.8,056,0124,1690133444,44.054 90,0006,0008,0986.5,+24.8,056,0112,1690133744,44.045 88,0003,0005,0986.8,+24.8,056,0116,1690134044,44.045 90,0004,0006,0987.0,+24.5,056,0115,1690134344,44.033 90,0004,0006,0986.8,+24.4,056,0123,1690134644,44.021 88,0004,0006,0986.7,+24.2,056,0115,1690134944,44.008 88,0002,0003,0986.8,+24.1,057,0115,1690135244,44.007 84,0003,0005,0986.9,+23.6,058,0116,1690135543,43.984 88,0004,0006,0986.7,+23.0,061,0130,1690135843,43.976 92,0003,0005,0986.9,+23.1,060,0112,1690136143,43.958 92,0004,0006,0987.0,+23.0,061,0109,1690136443,43.945 88,0004,0006,0987.0,+22.5,063,0122,1690136744,44.042 92,0003,0005,0987.3,+22.5,063,0093,1690137044,44.078 92,0004,0006,0987.1,+22.5,063,0114,1690137344,44.063 88,0003,0005,0987.3,+22.6,062,0105,1690137644,44.053 84,0004,0006,0987.5,+22.5,062,0102,1690137944,44.033 88,0003,0005,0987.3,+22.3,063,0110,1690138244,44.034 92,0004,0006,0987.2,+22.4,062,0113,1690138544,44.014 88,0006,0008,0987.3,+22.3,063,0105,1690138844,44.004 92,0005,0007,0987.6,+21.9,065,0101,1690139143,43.995 88,0004,0006,0987.5,+22.0,064,0093,1690139443,43.982 88,0005,0007,0987.4,+22.0,064,0119,1690139743,43.971 88,0004,0006,0987.5,+21.9,064,0115,1690140043,43.956 88,0004,0006,0987.6,+22.0,064,0121,1690140344,44.049 88,0005,0007,0987.5,+21.9,065,0109,1690140644,44.099 92,0003,0005,0987.5,+22.0,064,0116,1690140944,44.087 92,0004,0006,0987.6,+21.7,066,0087,1690141244,44.069 92,0003,0005,0987.4,+22.2,063,0122,1690141544,44.068 92,0004,0006,0987.6,+21.6,066,0103,1690141844,44.05 88,0004,0006,0987.5,+21.8,065,0137,1690142144,44.042 92,0004,0006,0987.8,+21.6,065,0102,1690142444,44.044 90,0004,0006,0987.7,+21.6,066,0106,1690142744,44.022 92,0005,0007,0987.6,+21.7,066,0119,1690143044,44.005 88,0003,0005,0987.5,+21.5,066,0108,1690143344,44.007 88,0006,0008,0987.8,+21.6,065,0103,1690143643,43.991 88,0003,0005,0987.7,+21.3,066,0105,1690143944,44.091 92,0003,0005,0987.6,+20.8,069,0108,1690144244,44.126 84,0004,0006,0987.6,+21.0,068,0103,1690144544,44.109 88,0004,0006,0987.8,+20.6,069,0112,1690144844,44.096 92,0003,0005,0987.9,+20.7,069,0109,1690145144,44.084 88,0003,0005,0987.8,+20.9,068,0124,1690145444,44.076 88,0003,0005,0987.9,+20.9,069,0111,1690145744,44.06 92,0006,0008,0987.7,+21.0,068,0112,1690146044,44.048 88,0004,0006,0987.7,+20.9,069,0102,1690146344,44.045 88,0004,0006,0987.7,+20.8,069,0100,1690146644,44.026 88,0004,0006,0987.6,+20.5,070,0113,1690146944,44.018 88,0004,0006,0987.9,+20.7,071,0109,1690147244,44.006 92,0004,0006,0987.9,+20.8,071,0100,1690147544,44.114 88,0003,0005,0987.6,+20.9,071,0117,1690147844,44.149 92,0003,0005,0987.9,+20.3,072,0115,1690148144,44.135 92,0004,0006,0987.7,+19.8,074,0096,1690148444,44.127 90,0004,0006,0987.8,+20.1,073,0128,1690148744,44.116 86,0004,0006,0988.0,+19.6,074,0086,1690149044,44.1 88,0004,0006,0987.9,+19.7,074,0099,1690149344,44.09 92,0004,0006,0987.7,+19.7,074,0103,1690149644,44.08 88,0005,0007,0987.8,+19.7,074,0103,1690149944,44.076 88,0003,0005,0987.8,+19.6,074,0108,1690150244,44.056 88,0004,0006,0987.7,+19.5,074,0112,1690150544,44.044 88,0003,0005,0988.0,+19.3,075,0111,1690150844,44.03 88,0005,0007,0988.0,+19.4,075,0113,1690151144,44.13 94,0003,0005,0987.8,+19.1,076,0106,1690151444,44.162 90,0003,0005,0987.9,+19.2,075,0106,1690151744,44.156 88,0004,0006,0987.7,+19.1,076,0100,1690152044,44.14 90,0005,0007,0987.7,+19.1,075,0094,1690152344,44.122 94,0004,0006,0987.9,+18.8,076,0121,1690152644,44.124 88,0003,0005,0987.7,+19.0,075,0093,1690152944,44.111 88,0004,0006,0988.0,+18.9,076,0118,1690153244,44.103 96,0004,0006,0988.1,+18.9,076,0101,1690153544,44.077 88,0004,0006,0987.8,+18.7,076,0109,1690153844,44.069 92,0004,0006,0987.9,+18.6,076,0115,1690154144,44.062 92,0004,0006,0987.6,+18.5,077,0119,1690154444,44.061 88,0004,0006,0987.6,+18.7,077,0094,1690154744,44.15 92,0005,0007,0987.7,+18.7,076,0128,1690155044,44.18 96,0008,0011,0987.7,+18.6,077,0111,1690155344,44.179 88,0004,0006,0987.4,+18.3,077,0091,1690155644,44.172 92,0004,0006,0987.8,+18.5,077,0086,1690155944,44.155 88,0006,0008,0987.6,+18.4,077,0083,1690156244,44.137 92,0005,0007,0987.8,+18.4,077,0102,1690156544,44.119 92,0005,0007,0987.8,+18.4,077,0099,1690156844,44.104 92,0005,0007,0987.4,+18.5,077,0103,1690157144,44.102 90,0004,0006,0987.3,+18.2,077,0122,1690157444,44.094 88,0003,0005,0987.7,+18.0,078,0113,1690157744,44.073 88,0004,0006,0987.3,+18.0,078,0104,1690158044,44.08 88,0005,0007,0987.3,+18.2,077,0103,1690158344,44.177 88,0004,0006,0987.3,+18.1,078,0109,1690158644,44.207 88,0004,0006,0987.2,+18.0,079,0113,1690158944,44.188 90,0004,0006,0987.4,+18.1,078,0108,1690159244,44.179 92,0005,0007,0987.3,+17.9,079,0098,1690159544,44.164 92,0004,0006,0987.4,+18.1,078,0088,1690159844,44.154 88,0007,0010,0987.4,+18.0,079,0107,1690160144,44.139 92,0004,0006,0987.2,+18.1,078,0131,1690160444,44.138 90,0004,0006,0987.4,+17.7,079,0109,1690160744,44.129 90,0005,0007,0987.2,+17.8,079,0111,1690161044,44.109 86,0007,0010,0987.4,+17.6,080,0117,1690161344,44.098 92,0005,0007,0987.6,+17.9,078,0106,1690161644,44.096 88,0005,0007,0987.3,+17.8,079,0101,1690161944,44.187 92,0006,0008,0987.3,+17.9,078,0110,1690162244,44.227 86,0004,0006,0987.3,+17.8,078,0121,1690162544,44.226 88,0006,0008,0987.3,+17.6,079,0100,1690162844,44.214 88,0007,0010,0987.2,+17.7,079,0120,1690163144,44.198 88,0005,0007,0987.1,+17.8,079,0107,1690163444,44.181 88,0003,0005,0987.4,+17.5,080,0106,1690163744,44.17 92,0006,0008,0987.4,+17.3,081,0106,1690164044,44.163 92,0004,0006,0987.4,+17.5,080,0103,1690164344,44.143 92,0005,0007,0987.4,+17.8,079,0116,1690164944,44.122 90,0007,0010,0987.3,+17.8,079,0103,1690165244,44.113 88,0009,0012,0987.4,+17.9,078,0108,1690165544,44.213 92,0008,0011,0987.4,+17.9,080,0108,1690165844,44.247 88,0005,0007,0987.4,+18.0,080,0105,1690166144,44.235 92,0008,0011,0987.2,+17.7,081,0102,1690166444,44.232 88,0007,0010,0987.2,+18.0,079,0110,1690166744,44.218 92,0005,0007,0987.0,+18.0,080,0110,1690167044,44.211 88,0008,0011,0987.1,+18.1,083,0097,1690167344,44.195 88,0008,0011,0986.8,+17.9,084,0104,1690167644,44.183 88,0008,0011,0987.2,+18.1,082,0116,1690167944,44.172 88,0010,0013,0987.1,+18.2,082,0100,1690168244,44.161 92,0008,0011,0986.9,+18.3,083,0111,1690168544,44.153 92,0007,0010,0987.1,+18.4,082,0107,1690168844,44.14 88,0007,0010,0987.3,+18.1,082,0111,1690169144,44.243 92,0007,0010,0986.8,+18.3,082,0109,1690169444,44.284 86,0005,0007,0986.9,+18.4,082,0105,1690169744,44.273 88,0006,0008,0987.2,+18.6,083,0096,1690170044,44.26 88,0008,0011,0987.0,+18.8,082,0106,1690170344,44.244 88,0008,0011,0987.3,+18.9,082,0106,1690170644,44.239 88,0011,0015,0987.1,+19.2,080,0128,1690170944,44.233 92,0006,0008,0987.3,+19.5,080,0119,1690171244,44.214 88,0011,0015,0987.1,+19.6,080,0102,1690171544,44.201 88,0006,0008,0987.4,+19.7,080,0108,1690171844,44.195 92,0007,0010,0987.2,+19.9,081,0107,1690172144,44.179 92,0007,0010,0987.4,+20.0,081,0091,1690172444,44.174 90,0006,0008,0987.4,+20.4,080,0110,1690172744,44.269 90,0005,0007,0987.5,+20.5,081,0124,1690173044,44.3 88,0007,0010,0987.2,+20.5,081,0105,1690173344,44.297 90,0008,0011,0987.3,+20.9,080,0117,1690173644,44.286 90,0008,0011,0987.5,+21.2,079,0109,1690173944,44.274 88,0007,0010,0987.6,+21.2,080,0112,1690174244,44.261 88,0008,0011,0987.5,+21.2,079,0119,1690174544,44.242 90,0005,0007,0987.4,+21.4,080,0094,1690174844,44.241 88,0005,0007,0987.5,+21.7,079,0105,1690175144,44.226 88,0004,0006,0987.4,+21.7,079,0124,1690175444,44.211 84,0007,0010,0987.5,+21.9,078,0126,1690175744,44.207 92,0005,0007,0987.6,+22.0,076,0103,1690176044,44.2 90,0007,0010,0987.7,+22.3,076,0091,1690176344,44.298 88,0004,0006,0987.6,+22.2,075,0101,1690176644,44.329 90,0006,0008,0987.8,+22.7,075,0096,1690176944,44.316 90,0006,0008,0987.6,+22.6,074,0099,1690177244,44.309 84,0005,0007,0987.4,+22.8,073,0127,1690177544,44.299 90,0006,0008,0987.7,+23.0,072,0108,1690177844,44.293 88,0004,0006,0987.5,+23.2,070,0125,1690178144,44.278 90,0004,0006,0987.4,+23.4,067,0102,1690178444,44.267 88,0006,0008,0987.3,+23.8,067,0122,1690178744,44.252 88,0006,0008,0987.5,+24.0,063,0119,1690179044,44.244 88,0003,0005,0987.3,+24.3,058,0102,1690179344,44.234 90,0004,0006,0987.4,+24.3,057,0119,1690179644,44.22 88,0004,0006,0986.9,+24.5,058,0111,1690179944,44.322 92,0004,0006,0986.9,+24.6,058,0123,1690180244,44.36 88,0006,0008,0986.9,+24.8,056,0113,1690180544,44.356 90,0004,0006,0987.2,+25.4,054,0103,1690180844,44.331 88,0004,0006,0987.1,+24.9,054,0117,1690181144,44.32 88,0003,0005,0987.1,+25.1,052,0097,1690181444,44.306 90,0004,0006,0987.1,+25.7,051,0111,1690181744,44.295 88,0005,0007,0986.9,+25.7,051,0110,1690182044,44.288 94,0004,0006,0986.6,+25.8,044,0108,1690182344,44.287 94,0002,0003,0986.8,+25.8,043,0102,1690182644,44.271 90,0002,0003,0987.0,+25.7,042,0103,1690182944,44.256 88,0003,0005,0986.7,+26.3,044,0103,1690183244,44.247 92,0003,0005,0986.8,+25.8,043,0097,1690183544,44.345 88,0002,0003,0986.7,+26.2,039,0093,1690183844,44.377 88,0004,0006,0986.5,+26.5,039,0105,1690184144,44.363 90,0002,0003,0986.9,+26.3,036,0106,1690184444,44.353 88,0004,0006,0986.9,+26.7,039,0097,1690184744,44.352 88,0005,0007,0986.5,+26.9,037,0099,1690185044,44.331 88,0003,0005,0986.7,+27.6,042,0104,1690185344,44.321 90,0002,0003,0986.5,+27.6,039,0114,1690185644,44.314 88,0003,0005,0986.4,+27.7,041,0096,1690185944,44.302 90,0003,0005,0986.4,+27.5,037,0123,1690186244,44.297 90,0003,0005,0986.4,+27.3,038,0115,1690186544,44.286 88,0003,0005,0986.6,+27.7,037,0134,1690186844,44.276 88,0004,0006,0986.2,+28.3,035,0093,1690187144,44.38 88,0003,0005,0986.4,+28.0,034,0110,1690187444,44.414 88,0003,0005,0986.0,+28.6,035,0103,1690187744,44.418 90,0003,0005,0985.9,+28.6,035,0115,1690188044,44.385 90,0003,0005,0985.9,+29.2,035,0118,1690188344,44.372 86,0002,0003,0985.8,+29.3,033,0100,1690188644,44.363 88,0003,0005,0986.2,+28.4,031,0110,1690188944,44.355 88,0002,0003,0986.1,+28.9,033,0114,1690189244,44.347 88,0005,0007,0986.2,+28.2,034,0101,1690189544,44.336 84,0002,0003,0986.0,+28.9,034,0116,1690189844,44.327 88,0004,0006,0986.1,+29.4,033,0139,1690190144,44.326 88,0002,0003,0986.0,+29.4,034,0106,1690190444,44.313 88,0003,0005,0986.1,+29.5,032,0117,1690190744,44.413 88,0003,0005,0985.9,+29.9,033,0123,1690191044,44.451 88,0004,0006,0985.8,+29.6,029,0107,1690191344,44.441 88,0003,0005,0986.0,+30.1,031,0105,1690191644,44.427 88,0002,0003,0985.6,+30.5,031,0111,1690191944,44.419 90,0002,0003,0985.7,+30.5,030,0098,1690192244,44.407 90,0004,0006,0985.4,+30.6,029,0100,1690192544,44.399 88,0002,0003,0985.4,+30.8,030,0126,1690192844,44.379 88,0003,0005,0985.5,+30.9,030,0115,1690193144,44.373 94,0005,0007,0985.4,+31.6,029,0098,1690193444,44.374 90,0004,0006,0985.4,+31.1,026,0109,1690193744,44.169 88,0002,0003,0985.3,+31.6,029,0120,1690194044,44.156 88,0004,0006,0985.5,+31.3,026,0109,1690194344,44.448 88,0003,0005,0985.1,+31.9,027,0100,1690194644,44.486 92,0002,0003,0985.2,+31.2,025,0089,1690194944,44.481 88,0007,0010,0985.1,+31.4,024,0102,1690195244,44.461 88,0003,0005,0984.8,+32.2,025,0095,1690195544,44.263 88,0002,0003,0985.0,+31.9,022,0091,1690195844,44.437 90,0003,0005,0984.8,+32.1,024,0109,1690196144,44.436 90,0003,0005,0984.8,+32.2,023,0113,1690196444,44.426 88,0003,0005,0984.9,+31.8,023,0110,1690196744,44.232 88,0002,0003,0984.6,+32.4,026,0097,1690197044,44.214 88,0002,0003,0984.8,+33.0,023,0134,1690197344,44.207 90,0002,0003,0984.7,+32.2,023,0106,1690197644,44.21 90,0003,0005,0984.5,+33.2,025,0119,1690197944,44.481 90,0002,0003,0984.6,+32.9,023,0104,1690198244,44.528 99,0002,0003,0984.3,+33.1,022,0104,1690198544,44.321 88,0002,0003,0984.2,+33.0,023,0094,1690198844,44.5 88,0003,0005,0984.2,+33.9,022,0102,1690199144,44.302 88,0002,0003,0984.2,+33.4,021,0113,1690199444,44.297 84,0002,0003,0984.0,+34.4,020,0112,1690199744,44.287 90,0002,0003,0984.4,+34.0,021,0100,1690200044,44.273 88,0002,0003,0984.1,+33.5,022,0112,1690200344,44.263 90,0002,0003,0984.1,+34.4,020,0115,1690200644,44.452 88,0004,0006,0984.2,+35.3,019,0100,1690200944,44.252 88,0004,0006,0983.9,+34.9,019,0120,1690201244,44.238 90,0003,0005,0983.9,+34.4,019,0098,1690201544,44.354 88,0003,0005,0984.0,+34.0,020,0114,1690201844,44.387 90,0003,0005,0984.2,+32.3,033,0107,1690202144,44.37 90,0007,0010,0983.8,+33.3,030,0099,1690202444,44.359 90,0002,0003,0984.0,+33.3,030,0108,1690202744,44.358 90,0002,0003,0983.9,+34.1,030,0110,1690203044,44.348 90,0005,0007,0983.9,+32.8,031,0105,1690203344,44.334 88,0003,0005,0983.8,+32.0,033,0124,1690203644,44.324 86,0003,0005,0983.6,+32.0,032,0139,1690203944,44.509 88,0005,0007,0983.6,+32.0,033,0105,1690204244,44.498 86,0002,0003,0983.6,+31.6,032,0116,1690204544,44.475 88,0004,0006,0983.9,+31.4,036,0114,1690204844,44.471 84,0004,0006,0983.7,+31.8,034,0100,1690205144,44.566 90,0003,0005,0983.5,+32.4,033,0102,1690205444,44.609 90,0002,0003,0983.5,+32.1,034,0125,1690205744,44.604 86,0004,0006,0983.4,+31.7,034,0094,1690206044,44.588 88,0002,0003,0983.2,+31.9,036,0114,1690206344,44.578 92,0002,0003,0983.6,+31.3,037,0098,1690206644,44.58 84,0003,0005,0983.3,+31.1,036,0108,1690206944,44.57 88,0003,0005,0983.5,+32.3,035,0129,1690207244,44.551 90,0004,0006,0983.4,+31.9,034,0116,1690207544,44.54 99,0004,0006,0983.4,+32.3,034,0124,1690207844,44.54 99,0003,0005,0983.2,+31.9,034,0114,1690208144,44.53 86,0003,0005,0983.2,+31.8,034,0111,1690208444,44.523 88,0009,0012,0982.8,+32.4,033,0096,1690208744,44.625 90,0002,0003,0982.9,+32.8,032,0116,1690209044,44.468 86,0003,0005,0982.8,+32.3,032,0117,1690209344,44.654 94,0002,0003,0982.9,+32.5,032,0130,1690209644,44.642 99,0003,0005,0982.9,+31.3,034,0141,1690209944,44.442 88,0007,0010,0982.8,+30.5,035,0114,1690210244,44.616 86,0004,0006,0983.1,+31.4,033,0112,1690210544,44.604 88,0003,0005,0982.9,+32.5,031,0111,1690210844,44.607 90,0002,0003,0982.9,+32.1,031,0098,1690211144,44.601 88,0004,0006,0982.9,+32.1,032,0115,1690211444,44.584 88,0002,0003,0982.6,+32.0,032,0092,1690211744,44.391 90,0003,0005,0982.9,+31.7,033,0109,1690212044,44.391 88,0002,0003,0982.9,+31.3,035,0100,1690212344,44.478 90,0002,0003,0982.7,+30.6,036,0108,1690212644,44.514 90,0006,0008,0982.8,+30.0,039,0114,1690212944,44.684 90,0003,0005,0982.8,+29.7,041,0112,1690213244,44.677 90,0003,0005,0982.7,+29.3,042,0106,1690213544,44.66 90,0007,0010,0982.9,+29.1,043,0103,1690213844,44.649 90,0003,0005,0982.8,+29.0,044,0097,1690214144,44.639 88,0003,0005,0982.8,+28.8,045,0106,1690214444,44.619 90,0003,0005,0982.8,+28.8,045,0126,1690214744,44.61 88,0008,0011,0982.8,+28.5,046,0100,1690215044,44.612 88,0003,0005,0982.9,+28.2,046,0102,1690215344,44.594 90,0003,0005,0982.6,+28.0,046,0110,1690215644,44.585 90,0003,0005,0982.8,+27.9,046,0108,1690215944,44.683 90,0004,0006,0982.7,+27.8,046,0105,1690216244,44.713 88,0003,0005,0982.7,+27.6,047,0124,1690216544,44.711 90,0003,0005,0982.6,+27.4,048,0103,1690216844,44.685 90,0003,0005,0982.6,+27.4,048,0114,1690217144,44.673 86,0003,0005,0983.0,+27.2,049,0112,1690217444,44.694 88,0004,0006,0982.9,+27.1,050,0136,1690217744,44.647 90,0004,0006,0982.9,+26.8,051,0102,1690218044,44.643 88,0004,0006,0982.7,+26.7,052,0102,1690218344,44.633 90,0003,0005,0982.5,+26.5,053,0105,1690218644,44.617 88,0003,0005,0982.8,+26.3,054,0129,1690218944,44.609 88,0005,0007,0982.9,+26.0,055,0100,1690219244,44.601 88,0004,0006,0982.6,+25.8,057,0095,1690219544,44.692 90,0004,0006,0982.6,+25.7,057,0121,1690219844,44.735 90,0005,0007,0982.5,+25.4,059,0116,1690220144,44.718 88,0004,0006,0982.6,+25.4,059,0105,1690220444,44.706 90,0004,0006,0982.8,+25.2,060,0123,1690220744,44.696 88,0007,0010,0982.8,+25.2,060,0109,1690221044,44.688 88,0003,0005,0983.0,+24.9,061,0118,1690221344,44.672 86,0004,0006,0982.9,+24.9,062,0097,1690221644,44.662 88,0004,0006,0982.8,+24.9,062,0101,1690221944,44.651 92,0003,0005,0983.2,+24.7,063,0102,1690222244,44.63 86,0004,0006,0982.9,+24.6,063,0101,1690222544,44.625 88,0004,0006,0983.0,+24.4,063,0099,1690222844,44.611 88,0003,0005,0983.2,+24.3,064,0097,1690223144,44.719 86,0005,0007,0982.9,+24.2,064,0108,1690223444,44.749 86,0003,0005,0983.1,+24.2,065,0117,1690223744,44.743 88,0003,0005,0983.3,+24.3,064,0111,1690224044,44.715 88,0005,0007,0983.1,+24.1,064,0096,1690224344,44.711 90,0004,0006,0983.1,+24.2,064,0120,1690224644,44.684 90,0005,0007,0983.2,+24.1,065,0118,1690224944,44.682 92,0005,0007,0983.3,+24.0,065,0094,1690225244,44.677 88,0003,0005,0983.0,+23.7,066,0114,1690225544,44.658 92,0004,0006,0983.1,+24.1,064,0102,1690225844,44.658 90,0004,0006,0983.0,+23.9,065,0099,1690226144,44.651 88,0004,0006,0983.2,+23.5,067,0101,1690226444,44.627 92,0005,0007,0983.1,+23.5,066,0106,1690226744,44.736 92,0003,0005,0983.2,+23.4,066,0120,1690227044,44.763 90,0003,0005,0982.9,+23.8,064,0091,1690227344,44.758 88,0003,0005,0983.3,+23.2,067,0141,1690227644,44.749 88,0003,0005,0983.3,+23.4,066,0109,1690227944,44.734 88,0005,0007,0983.1,+23.2,067,0122,1690228244,44.721 88,0004,0006,0983.2,+23.0,067,0107,1690228544,44.711 90,0004,0006,0983.0,+23.0,068,0110,1690228844,44.698 90,0003,0005,0983.0,+22.8,068,0118,1690229144,44.683 88,0004,0006,0982.9,+22.9,068,0106,1690229444,44.669 90,0004,0006,0983.2,+22.8,068,0115,1690229744,44.669 90,0004,0006,0983.2,+22.5,070,0112,1690230044,44.646 90,0004,0006,0982.9,+22.6,070,0107,1690230344,44.748 88,0004,0006,0982.9,+22.6,070,0119,1690230644,44.793 88,0003,0005,0983.1,+22.4,070,0116,1690230944,44.784 90,0005,0007,0982.9,+22.3,071,0090,1690231244,44.763 88,0003,0005,0982.9,+22.2,072,0096,1690231544,44.755 88,0005,0007,0983.0,+22.3,071,0129,1690231844,44.749 88,0005,0007,0982.9,+22.2,072,0104,1690232144,44.729 92,0003,0005,0982.8,+22.4,072,0124,1690232444,44.717 88,0004,0006,0982.9,+22.6,070,0106,1690232744,44.72 86,0003,0005,0982.9,+22.4,071,0109,1690233044,44.7 88,0004,0006,0982.9,+22.1,073,0114,1690233344,44.68 88,0003,0005,0983.0,+22.4,071,0122,1690233644,44.675 92,0005,0007,0983.0,+22.1,072,0113,1690233944,44.772 92,0008,0011,0982.5,+21.8,073,0103,1690234244,44.81 92,0004,0006,0982.6,+21.8,073,0098,1690234544,44.802 86,0004,0006,0982.7,+21.8,073,0094,1690234844,44.785 94,0005,0007,0982.6,+21.7,074,0096,1690235144,44.771 99,0005,0007,0982.8,+21.6,074,0118,1690235444,44.767 88,0004,0006,0982.3,+21.6,074,0124,1690235744,44.762 92,0006,0008,0982.5,+21.8,074,0111,1690236044,44.747 88,0004,0006,0982.3,+21.6,074,0116,1690236344,44.739 88,0004,0006,0982.4,+21.7,074,0117,1690236644,44.73 90,0004,0006,0982.4,+21.7,074,0112,1690236944,44.707 88,0004,0006,0982.1,+21.6,075,0128,1690237244,44.703 84,0005,0007,0982.1,+21.6,075,0089,1690237544,44.832 92,0004,0006,0982.0,+21.5,075,0128,1690237844,44.848 88,0003,0005,0982.0,+21.5,075,0103,1690238144,44.832 92,0005,0007,0982.5,+21.4,076,0087,1690238444,44.812 90,0005,0007,0982.0,+21.2,076,0100,1690238744,44.803 90,0007,0010,0982.3,+21.4,076,0095,1690239044,44.789 88,0004,0006,0982.1,+21.2,076,0119,1690239344,44.776 88,0010,0013,0981.8,+21.1,077,0100,1690239644,44.767 88,0006,0008,0982.0,+21.5,075,0121,1690239944,44.759 88,0006,0008,0982.0,+21.4,076,0111,1690240244,44.74 88,0004,0006,0981.9,+21.4,075,0112,1690240544,44.731 88,0004,0006,0981.8,+21.3,075,0131,1690240844,44.72 90,0004,0006,0982.1,+21.3,075,0097,1690241144,44.823 88,0005,0007,0981.8,+21.2,076,0112,1690241444,44.863 88,0005,0007,0981.9,+21.0,076,0094,1690241744,44.855 88,0006,0008,0981.8,+21.0,076,0106,1690242044,44.842 92,0006,0008,0981.6,+21.2,076,0109,1690242344,44.827 92,0004,0006,0981.6,+21.3,075,0114,1690242644,44.819 92,0005,0007,0981.6,+21.3,075,0097,1690242944,44.812 92,0004,0006,0981.5,+21.3,074,0102,1690243244,44.793 88,0004,0006,0981.5,+21.3,075,0124,1690243544,44.791 92,0005,0007,0981.5,+21.3,074,0102,1690243844,44.78 86,0005,0007,0981.5,+21.2,074,0118,1690244144,44.766 90,0004,0006,0981.5,+21.3,073,0109,1690244444,44.748 86,0003,0005,0981.5,+21.2,074,0092,1690244744,44.85 92,0003,0005,0981.5,+21.1,075,0118,1690245044,44.893 88,0004,0006,0981.4,+21.2,074,0112,1690245344,44.884 88,0003,0005,0981.4,+21.3,073,0118,1690245644,44.87 88,0003,0005,0981.6,+21.3,073,0114,1690245944,44.852 92,0004,0006,0981.3,+21.1,074,0106,1690246244,44.836 88,0006,0008,0981.4,+21.2,073,0122,1690246544,44.829 92,0003,0005,0981.2,+21.1,074,0122,1690246844,44.811 88,0003,0005,0981.3,+21.2,074,0108,1690247144,44.798 86,0005,0007,0981.4,+21.0,075,0116,1690247444,44.798 84,0005,0007,0981.5,+21.2,074,0101,1690247744,44.779 92,0006,0008,0981.7,+21.1,074,0118,1690248044,44.767 88,0005,0007,0981.4,+21.2,074,0105,1690248344,44.868 88,0005,0007,0981.5,+21.1,074,0118,1690248644,44.901 88,0005,0007,0981.5,+21.3,073,0120,1690248944,44.882 92,0003,0005,0981.4,+21.3,073,0128,1690249244,44.875 88,0003,0005,0981.5,+21.3,072,0094,1690249544,44.868 88,0004,0006,0981.5,+21.2,073,0117,1690249844,44.855 88,0004,0006,0981.6,+21.4,072,0139,1690250144,44.847 88,0005,0007,0981.5,+21.2,073,0101,1690250444,44.83 88,0005,0007,0981.4,+21.3,072,0121,1690250744,44.833 88,0004,0006,0981.6,+21.4,073,0111,1690251044,44.812 88,0004,0006,0981.6,+21.3,073,0121,1690251344,44.795 92,0004,0006,0981.6,+21.2,073,0114,1690251644,44.789 88,0004,0006,0981.8,+21.2,073,0099,1690251944,44.884 90,0007,0010,0981.6,+21.2,073,0103,1690252244,44.918 88,0004,0006,0981.6,+21.3,073,0096,1690252544,44.923 88,0006,0008,0981.6,+21.0,074,0119,1690252844,44.895 99,0004,0006,0981.4,+21.1,073,0109,1690253144,44.887 88,0005,0007,0981.4,+21.2,073,0110,1690253444,44.866 88,0004,0006,0981.5,+21.2,073,0112,1690253744,44.87 88,0003,0005,0981.2,+21.2,073,0087,1690254044,44.863 86,0005,0007,0981.6,+21.4,072,0115,1690254344,44.847 84,0006,0008,0981.5,+21.4,072,0093,1690254644,44.839 99,0006,0008,0981.2,+21.5,072,0112,1690254944,44.819 88,0004,0006,0981.1,+21.5,072,0116,1690255244,44.804 92,0006,0008,0981.2,+21.5,072,0111,1690255544,44.913 92,0005,0007,0981.5,+21.5,072,0108,1690255844,44.941 92,0007,0010,0981.3,+21.7,071,0105,1690256144,44.934 90,0003,0005,0981.7,+21.7,071,0113,1690256444,44.918 88,0004,0006,0981.5,+21.9,070,0101,1690256744,44.912 88,0004,0006,0981.5,+22.0,071,0091,1690257044,44.902 88,0004,0006,0981.7,+22.1,069,0112,1690257344,44.9 88,0004,0006,0981.9,+22.2,069,0096,1690257644,44.89 88,0004,0006,0981.3,+22.3,069,0103,1690257944,44.875 88,0004,0006,0981.5,+22.3,069,0107,1690258244,44.866 88,0004,0006,0981.6,+22.5,069,0123,1690258544,44.857 92,0004,0006,0981.7,+22.6,069,0110,1690258844,44.844 88,0004,0006,0981.5,+22.8,068,0114,1690259144,44.937 88,0004,0006,0981.7,+22.8,067,0125,1690259444,44.974 90,0005,0007,0981.6,+22.9,067,0102,1690259744,44.974 90,0004,0006,0981.4,+23.0,067,0110,1690260044,44.948 90,0006,0008,0981.5,+23.2,066,0114,1690260344,44.932 90,0006,0008,0981.2,+23.3,066,0107,1690260644,44.917 88,0005,0007,0981.2,+23.5,066,0108,1690260944,44.917 88,0007,0010,0981.2,+23.7,065,0103,1690261244,44.907 99,0006,0008,0981.1,+23.8,064,0125,1690261544,44.885 88,0006,0008,0981.0,+23.9,064,0109,1690261844,44.872 88,0008,0011,0981.0,+23.9,063,0116,1690262144,44.868 88,0006,0008,0981.1,+24.2,062,0103,1690262444,44.875 90,0005,0007,0980.9,+24.2,061,0108,1690262744,44.979 90,0005,0007,0981.2,+24.5,061,0116,1690263044,44.988 88,0009,0012,0981.3,+24.6,060,0130,1690263344,44.987 90,0007,0010,0981.0,+24.8,058,0110,1690263644,44.993 92,0005,0007,0980.7,+25.1,058,0109,1690263944,44.97 90,0005,0007,0981.0,+25.1,058,0106,1690264244,44.956 90,0004,0006,0980.8,+25.3,057,0106,1690264544,44.954 90,0006,0008,0980.7,+25.6,057,0121,1690264844,44.933 90,0004,0006,0980.6,+25.8,055,0109,1690265144,44.924 90,0004,0006,0980.8,+26.1,055,0100,1690265444,44.92 90,0007,0010,0980.4,+26.2,054,0117,1690265744,44.911 88,0005,0007,0980.5,+26.3,053,0107,1690266044,44.889 88,0007,0010,0980.3,+26.5,054,0123,1690266344,44.993 88,0006,0008,0980.3,+26.9,052,0107,1690266645,45.032 88,0005,0007,0980.2,+27.0,052,0103,1690266945,45.025 92,0005,0007,0980.2,+27.1,052,0098,1690267245,45.008 90,0007,0010,0980.3,+27.3,051,0125,1690267544,44.995 90,0006,0008,0980.2,+27.4,050,0093,1690267844,44.988 88,0005,0007,0980.1,+27.7,050,0108,1690268144,44.973 90,0006,0008,0980.6,+27.9,049,0109,1690268444,44.954 88,0007,0010,0980.2,+28.0,049,0116,1690268744,44.954 90,0005,0007,0980.1,+28.0,049,0113,1690269044,44.952 88,0006,0008,0980.6,+28.3,049,0113,1690269344,44.953 88,0005,0007,0980.5,+28.3,048,0121,1690269644,44.925 99,0008,0011,0980.3,+28.2,048,0114,1690269945,45.026 90,0009,0012,0980.2,+28.8,047,0106,1690270245,45.063 90,0008,0011,0980.3,+29.0,047,0108,1690270545,45.056 90,0006,0008,0980.4,+29.2,046,0119,1690270845,45.064 88,0008,0011,0980.5,+29.5,045,0101,1690271145,45.029 90,0008,0011,0980.2,+29.6,045,0125,1690271445,45.019 90,0006,0008,0980.2,+29.7,044,0116,1690271745,45.011 88,0012,0016,0979.9,+29.9,043,0125,1690272044,44.995 88,0006,0008,0979.7,+30.3,043,0124,1690272344,44.978 99,0011,0015,0979.9,+30.2,042,0096,1690272644,44.962 88,0007,0010,0979.5,+30.6,042,0119,1690272944,44.956 90,0012,0016,0979.7,+30.8,039,0112,1690273244,44.953 90,0009,0012,0979.5,+30.9,039,0124,1690273545,45.047 90,0006,0008,0979.8,+30.7,039,0108,1690273845,45.105 90,0008,0011,0979.6,+31.5,038,0105,1690274145,45.078 90,0004,0006,0979.7,+31.7,041,0098,1690274445,45.063 90,0006,0008,0979.5,+31.7,038,0134,1690274745,45.051 88,0006,0008,0979.2,+31.8,038,0099,1690275045,45.052 92,0007,0010,0979.5,+32.2,036,0113,1690275345,45.04 90,0008,0011,0979.5,+32.1,037,0112,1690275645,45.029 88,0008,0011,0979.4,+32.0,036,0119,1690275945,45.016 90,0006,0008,0979.8,+32.5,035,0111,1690276245,45.004 90,0006,0008,0979.4,+32.7,036,0106,1690276545,45.015 88,0006,0008,0979.5,+32.9,034,0103,1690276845,45.005 90,0006,0008,0979.6,+32.9,035,0106,1690277145,45.09 86,0004,0006,0979.4,+33.3,034,0087,1690277445,45.13 88,0007,0010,0979.4,+33.3,032,0089,1690277745,45.117 86,0006,0008,0979.5,+33.2,032,0101,1690278045,45.113 92,0009,0012,0979.1,+33.6,033,0127,1690278345,45.093 82,0008,0011,0979.1,+34.0,032,0097,1690278645,45.089 88,0005,0007,0978.9,+34.1,029,0105,1690278944,44.892 86,0006,0008,0979.0,+34.4,029,0102,1690279244,44.881 88,0008,0011,0978.9,+34.8,027,0099,1690279544,44.868 88,0016,0022,0978.9,+34.4,029,0114,1690279844,44.864 90,0005,0007,0978.9,+34.4,027,0144,1690280144,44.849 90,0011,0015,0978.7,+35.0,029,0120,1690280445,45.037 88,0007,0010,0978.6,+35.0,029,0111,1690280745,45.134 90,0008,0011,0978.5,+35.1,026,0104,1690281044,44.988 88,0007,0010,0978.7,+35.9,028,0106,1690281344,44.969 90,0008,0011,0978.7,+35.7,027,0087,1690281644,44.967 90,0007,0010,0978.7,+35.8,026,0096,1690281944,44.959 88,0007,0010,0978.7,+36.0,027,0104,1690282244,44.949 90,0007,0010,0978.5,+36.4,025,0115,1690282545,45.127 90,0006,0008,0978.3,+35.8,024,0116,1690282845,45.119 90,0009,0012,0978.6,+36.2,024,0118,1690283144,44.917 90,0007,0010,0978.2,+36.1,025,0113,1690283445,45.095 90,0006,0008,0978.2,+36.4,026,0107,1690283744,44.9 88,0007,0010,0978.2,+36.0,023,0087,1690284044,44.887 90,0010,0013,0978.1,+36.8,023,0100,1690284345,45.185 90,0009,0012,0977.9,+36.4,023,0085,1690284645,45.028 94,0011,0015,0978.3,+36.5,022,0094,1690284945,45.023 86,0007,0010,0978.1,+36.9,024,0118,1690285245,45.01 88,0015,0021,0978.0,+37.3,023,0103,1690285544,44.999 88,0009,0012,0977.8,+37.0,021,0097,1690285844,45 90,0011,0015,0977.8,+36.9,021,0105,1690286144,44.988 86,0007,0010,0977.9,+37.2,024,0093,1690286444,44.988 88,0008,0011,0977.9,+37.9,021,0119,1690286744,44.996 86,0007,0010,0978.0,+38.0,023,0117,1690287044,44.987 88,0009,0012,0977.9,+37.9,021,0125,1690287344,44.98 90,0012,0016,0977.6,+38.4,023,0112,1690287644,44.978 86,0006,0008,0977.7,+38.4,020,0114,1690287945,45.089 99,0008,0011,0977.5,+38.1,023,0108,1690288245,45.113 86,0007,0010,0977.4,+36.9,028,0107,1690288545,45.123 88,0011,0015,0977.7,+37.9,026,0118,1690288845,45.112 88,0013,0017,0977.5,+37.2,028,0113,1690289145,45.103 86,0006,0008,0977.5,+37.9,027,0103,1690289445,45.095 86,0010,0013,0977.6,+37.8,028,0116,1690289745,45.084 88,0006,0008,0977.2,+37.5,028,0130,1690290045,45.081 90,0008,0011,0977.3,+38.1,026,0108,1690290345,45.073 88,0007,0010,0977.2,+38.2,025,0120,1690290645,45.086 92,0006,0008,0977.3,+38.4,026,0113,1690290945,45.055 86,0006,0008,0977.1,+37.8,026,0115,1690291245,45.055 86,0005,0007,0977.1,+36.7,028,0094,1690291545,45.16 86,0007,0010,0977.3,+37.6,025,0131,1690291845,45.204 86,0005,0007,0977.2,+38.3,027,0133,1690292145,45.199 88,0006,0008,0977.1,+37.1,030,0127,1690292445,45.184 86,0005,0007,0977.2,+36.8,029,0108,1690292745,45.187 86,0005,0007,0976.8,+37.0,029,0103,1690293045,45.175 86,0003,0005,0977.2,+37.1,029,0120,1690293345,45.169 86,0008,0011,0976.6,+36.9,029,0106,1690293645,45.166 99,0019,0026,0977.1,+37.1,030,0106,1690293945,45.147 88,0012,0016,0976.8,+36.2,031,0100,1690294245,45.151 90,0006,0008,0976.8,+37.6,029,0111,1690294545,45.146 88,0008,0011,0977.1,+37.1,030,0123,1690294845,45.128 86,0014,0018,0977.0,+36.6,031,0107,1690295145,45.243 86,0013,0017,0976.7,+36.6,031,0118,1690295445,45.278 88,0008,0011,0976.9,+36.1,032,0130,1690295745,45.267 88,0006,0008,0976.7,+36.0,031,0104,1690296045,45.259 88,0009,0012,0976.7,+36.1,032,0096,1690296345,45.255 86,0012,0016,0976.3,+36.3,032,0123,1690296645,45.239 86,0006,0008,0976.3,+36.7,030,0121,1690296945,45.233 90,0004,0006,0976.4,+35.9,032,0111,1690297245,45.227 86,0004,0006,0976.5,+35.8,031,0096,1690297545,45.213 88,0012,0016,0976.4,+36.0,030,0101,1690297845,45.209 86,0006,0008,0976.3,+35.4,032,0099,1690298145,45.196 88,0011,0015,0976.1,+35.4,032,0132,1690298445,45.193 86,0006,0008,0976.2,+34.7,034,0122,1690298745,45.288 82,0005,0007,0976.2,+34.1,035,0109,1690299045,45.318 86,0006,0008,0976.4,+33.5,036,0111,1690299345,45.306 86,0011,0015,0976.4,+33.5,036,0124,1690299645,45.296 90,0007,0010,0976.3,+33.0,037,0105,1690299945,45.485 84,0006,0008,0976.4,+32.8,037,0110,1690300245,45.462 88,0008,0011,0976.4,+32.6,038,0136,1690300545,45.462 99,0005,0007,0976.4,+32.1,039,0102,1690300845,45.444 90,0009,0012,0976.4,+31.9,039,0133,1690301145,45.431 90,0006,0008,0976.5,+31.8,039,0096,1690301445,45.418 86,0008,0011,0976.2,+31.6,040,0121,1690301745,45.411 90,0011,0015,0976.5,+31.3,040,0104,1690302045,45.392 86,0008,0011,0976.3,+31.1,040,0104,1690302345,45.491 90,0007,0010,0976.4,+31.2,040,0133,1690302645,45.52 90,0013,0017,0976.3,+30.9,040,0125,1690302945,45.523 88,0007,0010,0976.5,+30.8,041,0116,1690303245,45.515 88,0006,0008,0976.4,+30.6,041,0118,1690303545,45.505 90,0006,0008,0976.6,+30.3,042,0110,1690303845,45.486 86,0007,0010,0976.6,+30.4,041,0115,1690304145,45.475 90,0007,0010,0976.4,+30.1,042,0100,1690304445,45.459 90,0008,0011,0976.8,+29.9,044,0105,1690304745,45.456 90,0005,0007,0976.6,+29.6,044,0120,1690305045,45.436 90,0007,0010,0976.4,+29.4,044,0118,1690305345,45.421 88,0008,0011,0976.8,+29.3,045,0112,1690305645,45.419 86,0009,0012,0976.8,+28.9,046,0113,1690305945,45.518 86,0011,0015,0976.3,+29.0,046,0110,1690306245,45.552 90,0007,0010,0976.5,+29.0,045,0098,1690306545,45.539 90,0007,0010,0976.3,+29.0,046,0107,1690306845,45.526 90,0006,0008,0976.4,+28.8,046,0110,1690307145,45.523 88,0009,0012,0976.3,+28.6,047,0106,1690307445,45.513 88,0007,0010,0976.5,+28.6,047,0120,1690307745,45.501 90,0007,0010,0976.6,+28.4,048,0114,1690308045,45.484 90,0014,0018,0976.4,+28.3,048,0108,1690308345,45.463 88,0010,0013,0976.6,+28.1,049,0101,1690308645,45.455 86,0009,0012,0976.5,+27.9,050,0110,1690308945,45.443 88,0005,0007,0976.6,+27.8,050,0105,1690309245,45.431 88,0005,0007,0976.8,+27.8,050,0118,1690309545,45.536 86,0010,0013,0976.7,+27.7,050,0111,1690309845,45.557 86,0009,0012,0976.4,+27.6,051,0111,1690310145,45.563 86,0007,0010,0976.5,+27.5,051,0107,1690310445,45.544 90,0010,0013,0976.8,+27.4,052,0105,1690310745,45.541 90,0008,0011,0976.6,+27.1,053,0110,1690311045,45.518 90,0009,0012,0976.7,+27.2,052,0109,1690311345,45.513 90,0006,0008,0976.9,+27.0,053,0100,1690311645,45.5 90,0010,0013,0976.7,+26.9,054,0114,1690311945,45.489 90,0008,0011,0976.8,+26.9,054,0122,1690312245,45.476 88,0009,0012,0976.5,+26.8,054,0117,1690312545,45.462 86,0006,0008,0976.4,+26.7,054,0123,1690312845,45.455 90,0006,0008,0976.3,+26.7,055,0123,1690313145,45.543 88,0007,0010,0976.1,+26.6,055,0106,1690313445,45.595 90,0007,0010,0976.1,+26.6,055,0097,1690313745,45.58 86,0010,0013,0975.9,+26.5,056,0129,1690314045,45.57 90,0009,0012,0976.0,+26.4,056,0128,1690314345,45.545 88,0019,0026,0976.2,+26.4,057,0099,1690314645,45.533 90,0008,0011,0976.2,+26.4,057,0117,1690314945,45.52 90,0007,0010,0976.5,+26.5,057,0115,1690315245,45.523 88,0009,0012,0976.5,+26.6,056,0112,1690316145,45.487 88,0008,0011,0976.6,+26.4,057,0116,1690316445,45.471 88,0008,0011,0976.1,+26.3,057,0125,1690316745,45.576 90,0006,0008,0976.3,+26.6,056,0121,1690317045,45.614 90,0007,0010,0976.4,+26.3,058,0099,1690317345,45.595 90,0007,0010,0976.2,+26.3,058,0118,1690317645,45.586 90,0007,0010,0976.4,+26.2,058,0113,1690317945,45.578 86,0008,0011,0976.4,+25.9,060,0105,1690318245,45.563 90,0008,0011,0976.1,+25.9,059,0118,1690318545,45.554 88,0007,0010,0976.4,+25.6,061,0130,1690318845,45.547 86,0007,0010,0976.2,+25.7,060,0109,1690319145,45.529 88,0010,0013,0976.1,+25.9,059,0099,1690319445,45.519 86,0009,0012,0976.0,+25.9,059,0111,1690319745,45.503 88,0011,0015,0976.0,+25.9,059,0115,1690320045,45.492 88,0007,0010,0975.9,+26.1,058,0123,1690320345,45.596 90,0011,0015,0976.0,+25.9,059,0114,1690320645,45.627 90,0008,0011,0975.9,+25.8,059,0125,1690320945,45.611 90,0008,0011,0976.0,+25.8,059,0101,1690321245,45.605 86,0006,0008,0975.7,+25.7,059,0111,1690321545,45.603 88,0014,0018,0975.6,+25.6,060,0116,1690321845,45.579 90,0010,0013,0975.6,+25.5,060,0118,1690322145,45.575 88,0010,0013,0975.7,+25.5,060,0106,1690322445,45.565 90,0009,0012,0976.0,+25.4,060,0100,1690322745,45.558 90,0014,0018,0975.6,+25.6,060,0100,1690323045,45.549 88,0007,0010,0975.8,+25.4,060,0117,1690323345,45.536 88,0007,0010,0975.3,+25.4,060,0116,1690323645,45.527 88,0013,0017,0975.3,+25.4,060,0098,1690323945,45.624 92,0016,0022,0975.2,+25.5,059,0108,1690324245,45.657 90,0011,0015,0975.4,+25.5,059,0106,1690324545,45.654 90,0010,0013,0975.4,+25.6,058,0107,1690324845,45.637 90,0009,0012,0975.2,+25.5,059,0093,1690325145,45.632 99,0010,0013,0975.2,+25.6,058,0110,1690325445,45.61 88,0009,0012,0975.1,+25.4,058,0100,1690325745,45.596 88,0010,0013,0975.2,+25.4,059,0103,1690326045,45.597 88,0011,0015,0974.9,+25.2,059,0120,1690326345,45.574 90,0009,0012,0975.1,+25.1,060,0107,1690326645,45.564 88,0005,0007,0975.0,+25.0,060,0118,1690326945,45.55 92,0008,0011,0974.9,+24.9,060,0119,1690327245,45.543 88,0014,0018,0974.8,+25.0,060,0104,1690327545,45.638 88,0007,0010,0974.3,+25.0,059,0116,1690327845,45.68 90,0012,0016,0974.5,+25.1,058,0122,1690328145,45.663 94,0010,0013,0974.3,+25.3,057,0111,1690328445,45.647 88,0010,0013,0974.4,+25.3,056,0118,1690328745,45.634 90,0008,0011,0974.4,+25.3,056,0112,1690329045,45.625 90,0009,0012,0974.4,+25.3,056,0119,1690329345,45.623 90,0009,0012,0974.7,+25.3,056,0108,1690329645,45.603 88,0007,0010,0974.5,+25.2,057,0113,1690329945,45.596 90,0007,0010,0974.3,+25.1,057,0105,1690330245,45.59 88,0008,0011,0974.6,+24.9,058,0091,1690330545,45.583 90,0008,0011,0974.6,+24.8,058,0100,1690330845,45.57 88,0009,0012,0974.1,+24.8,057,0117,1690331145,45.668 86,0009,0012,0974.3,+25.0,056,0102,1690331445,45.705 88,0009,0012,0974.1,+25.0,056,0099,1690331745,45.688 90,0008,0011,0974.4,+25.0,055,0108,1690332045,45.681 90,0008,0011,0974.2,+25.2,054,0106,1690332345,45.673 88,0007,0010,0974.3,+25.1,055,0112,1690332645,45.655 90,0008,0011,0974.3,+25.1,054,0104,1690332945,45.659 90,0009,0012,0974.3,+25.0,055,0108,1690333245,45.639 88,0007,0010,0974.1,+25.0,055,0116,1690333545,45.614 90,0009,0012,0974.0,+25.0,055,0120,1690333845,45.611 88,0009,0012,0974.1,+24.9,055,0117,1690334145,45.596 88,0010,0013,0973.8,+24.9,055,0106,1690334445,45.586 88,0011,0015,0973.8,+24.8,055,0106,1690334745,45.691 88,0010,0013,0973.6,+24.8,055,0112,1690335045,45.727 90,0007,0010,0974.0,+24.9,055,0111,1690335345,45.716 88,0008,0011,0973.6,+24.8,055,0121,1690335645,45.704 99,0007,0010,0973.5,+24.8,055,0095,1690335945,45.683 88,0008,0011,0973.6,+24.6,056,0114,1690336245,45.683 88,0011,0015,0973.5,+24.7,055,0112,1690336545,45.664 90,0009,0012,0973.5,+24.6,055,0110,1690336845,45.656 88,0007,0010,0973.4,+24.5,055,0113,1690337145,45.647 90,0009,0012,0973.5,+24.5,055,0104,1690337445,45.64 90,0009,0012,0973.3,+24.6,054,0122,1690337745,45.612 90,0009,0012,0973.3,+24.8,053,0114,1690338045,45.604 88,0008,0011,0973.4,+24.9,052,0093,1690338345,45.7 84,0008,0011,0973.2,+25.0,052,0118,1690338645,45.741 88,0007,0010,0973.3,+24.9,052,0127,1690338945,45.74 88,0008,0011,0973.5,+24.9,052,0103,1690339245,45.713 88,0009,0012,0973.4,+24.8,053,0120,1690339545,45.701 90,0007,0010,0973.4,+24.6,054,0094,1690339845,45.694 99,0010,0013,0973.4,+24.6,054,0105,1690340145,45.68 92,0008,0011,0973.5,+24.5,054,0134,1690340445,45.671 90,0008,0011,0973.5,+24.5,054,0122,1690340745,45.66 86,0008,0011,0973.4,+24.5,054,0097,1690341045,45.653 88,0011,0015,0973.5,+24.5,054,0108,1690341345,45.638 90,0007,0010,0973.3,+24.6,054,0115,1690341645,45.617 99,0008,0011,0973.5,+24.5,054,0127,1690341945,45.723 90,0011,0015,0973.1,+24.6,054,0098,1690342245,45.765 82,0008,0011,0973.5,+24.7,053,0114,1690342545,45.752 88,0011,0015,0973.5,+24.8,053,0116,1690342845,45.747 88,0009,0012,0973.5,+24.7,053,0105,1690343145,45.732 90,0007,0010,0973.4,+24.8,052,0111,1690343445,45.713 90,0008,0011,0973.3,+25.0,052,0102,1690343745,45.705 86,0008,0011,0973.4,+25.0,051,0100,1690344045,45.696 99,0009,0012,0973.3,+25.2,051,0103,1690344345,45.687 86,0021,0028,0973.2,+25.3,051,0127,1690344645,45.675 90,0009,0012,0973.3,+25.3,050,0112,1690344945,45.666 88,0009,0012,0973.5,+25.5,049,0112,1690345245,45.656 88,0031,0043,0973.2,+25.6,050,0112,1690345545,45.745 88,0012,0016,0973.2,+25.7,049,0107,1690345845,45.788 90,0011,0015,0973.2,+25.8,049,0099,1690346145,45.8 88,0010,0013,0973.0,+25.9,049,0110,1690346445,45.776 99,0010,0013,0973.2,+26.1,048,0098,1690346745,45.757 90,0018,0024,0973.0,+26.3,048,0121,1690347045,45.74 88,0016,0022,0973.0,+26.3,047,0112,1690347345,45.724 90,0007,0010,0973.3,+26.5,046,0104,1690347645,45.704 88,0006,0008,0972.9,+26.7,045,0107,1690347945,45.718 90,0017,0023,0973.1,+26.8,045,0121,1690348245,45.682 88,0007,0010,0973.2,+26.9,045,0114,1690348545,45.686 90,0014,0018,0972.9,+27.1,044,0115,1690348845,45.666 86,0012,0016,0973.1,+27.2,043,0110,1690349145,45.769 90,0009,0012,0972.8,+27.3,043,0089,1690349445,45.799 94,0007,0010,0973.2,+27.6,042,0109,1690349745,45.79 88,0006,0008,0973.0,+27.7,042,0121,1690350045,45.796 90,0010,0013,0972.9,+27.8,041,0126,1690350345,45.772 90,0007,0010,0973.3,+28.0,040,0096,1690350645,45.77 88,0012,0016,0972.9,+28.2,040,0102,1690350945,45.785 88,0007,0010,0973.4,+28.3,039,0088,1690351245,45.75 88,0012,0016,0973.6,+28.5,039,0122,1690351545,45.735 90,0009,0012,0973.2,+28.3,040,0109,1690351845,45.729 94,0009,0012,0973.2,+28.6,039,0106,1690352145,45.716 88,0021,0028,0973.4,+28.8,039,0100,1690352445,45.704 88,0007,0010,0973.2,+28.9,039,0108,1690352745,45.804 88,0007,0010,0973.3,+29.2,038,0117,1690353045,45.842 90,0007,0010,0973.2,+29.4,039,0119,1690353345,45.82 90,0009,0012,0973.4,+29.6,038,0115,1690353645,45.811 88,0013,0017,0973.1,+29.4,037,0116,1690353945,45.81 90,0011,0015,0973.2,+29.6,038,0101,1690354245,45.8 90,0008,0011,0973.2,+29.9,036,0108,1690354545,45.782 88,0018,0024,0973.3,+30.2,036,0129,1690354845,45.78 88,0010,0013,0973.1,+30.2,035,0124,1690355145,45.769 88,0008,0011,0973.2,+30.0,036,0111,1690355445,45.756 90,0011,0015,0973.0,+30.3,036,0116,1690355745,45.755 99,0009,0012,0972.9,+30.5,035,0112,1690356045,45.736 88,0008,0011,0973.0,+30.9,035,0088,1690356345,45.834 82,0016,0022,0973.2,+30.9,035,0120,1690356645,45.867 90,0009,0012,0973.3,+31.0,037,0103,1690356945,45.86 86,0011,0015,0973.3,+31.1,034,0106,1690357245,45.854 90,0012,0016,0973.2,+31.4,033,0104,1690357545,45.848 88,0007,0010,0973.1,+31.6,032,0120,1690357845,45.839 99,0008,0011,0972.9,+31.9,034,0118,1690358145,45.832 90,0011,0015,0973.0,+32.1,033,0119,1690358445,45.828 86,0009,0012,0972.6,+32.3,032,0114,1690358745,45.818 82,0014,0018,0972.6,+32.5,031,0112,1690359045,45.801 82,0007,0010,0972.7,+32.8,031,0093,1690359345,45.793 86,0009,0012,0972.6,+32.9,032,0122,1690359645,45.783 90,0011,0015,0972.5,+32.9,032,0097,1690359945,45.887 88,0014,0018,0972.0,+33.1,030,0106,1690360245,45.918 88,0012,0016,0972.2,+33.3,030,0117,1690360545,45.91 90,0009,0012,0972.5,+33.4,029,0098,1690360845,45.898 88,0010,0013,0972.4,+33.6,031,0104,1690361145,45.894 88,0013,0017,0972.5,+34.0,029,0119,1690361445,45.888 90,0017,0023,0972.4,+33.7,031,0105,1690361745,45.881 86,0017,0023,0972.6,+33.7,030,0115,1690362045,45.863 90,0005,0007,0972.3,+34.9,027,0117,1690362945,45.832 88,0013,0017,0972.6,+35.0,027,0118,1690363245,45.828 88,0009,0012,0972.5,+34.9,027,0111,1690363545,45.936 90,0013,0017,0972.2,+35.5,025,0103,1690363845,45.969 90,0011,0015,0972.0,+36.3,025,0093,1690364445,45.958 86,0009,0012,0971.9,+36.1,023,0103,1690364745,45.945 88,0011,0015,0971.9,+36.2,024,0111,1690365045,45.748 86,0013,0017,0971.7,+36.5,026,0115,1690365345,45.927 86,0007,0010,0971.7,+36.7,025,0110,1690365645,45.918 88,0013,0017,0971.9,+36.7,024,0120,1690365945,45.72 88,0016,0022,0972.0,+36.7,025,0109,1690366245,45.709 86,0009,0012,0971.8,+36.9,026,0103,1690366545,45.888 88,0014,0018,0971.5,+37.6,024,0133,1690366845,45.883 88,0008,0011,0971.8,+37.2,022,0098,1690367145,45.983 86,0016,0022,0971.7,+37.3,022,0116,1690367446,46.016 88,0015,0021,0971.4,+37.5,023,0128,1690367746,46.009 86,0009,0012,0971.6,+37.6,021,0111,1690368046,46.002 88,0013,0017,0971.3,+37.8,022,0113,1690368346,46.003 88,0010,0013,0971.1,+37.8,020,0105,1690368645,45.798 86,0013,0017,0971.3,+38.4,019,0125,1690368945,45.986 88,0009,0012,0971.2,+38.1,022,0129,1690369245,45.791 86,0009,0012,0971.0,+38.1,020,0104,1690369545,45.798 88,0009,0012,0970.9,+38.1,022,0118,1690369845,45.776 86,0011,0015,0970.8,+38.7,020,0094,1690370145,45.757 88,0009,0012,0971.2,+38.7,021,0087,1690370445,45.941 88,0015,0021,0971.1,+39.0,018,0120,1690370745,45.857 88,0010,0013,0970.7,+39.0,017,0102,1690371045,45.905 86,0014,0018,0970.7,+39.1,020,0107,1690371345,45.901 86,0013,0017,0970.7,+39.2,017,0124,1690371645,45.895 86,0019,0026,0970.4,+39.3,016,0127,1690371945,45.878 88,0011,0015,0970.4,+39.9,019,0115,1690372245,45.868 86,0010,0013,0970.5,+39.9,016,0126,1690372545,45.88 86,0016,0022,0970.6,+40.0,014,0118,1690372845,45.875 82,0012,0016,0970.3,+40.6,015,0120,1690373145,45.861 88,0012,0016,0970.1,+40.0,015,0103,1690373445,45.862 86,0010,0013,0970.3,+40.2,014,0109,1690373745,45.859 86,0014,0018,0970.3,+40.6,014,0107,1690374045,45.852 86,0014,0018,0970.0,+40.6,013,0124,1690374345,45.963 92,0011,0015,0970.1,+40.7,013,0111,1690374645,45.997 88,0017,0023,0970.0,+40.6,014,0116,1690374945,45.992 84,0013,0017,0969.8,+40.8,012,0118,1690375245,45.98 88,0017,0023,0969.9,+40.7,012,0109,1690375545,45.983 88,0019,0026,0970.1,+40.6,013,0107,1690375845,45.98 92,0012,0016,0969.7,+40.6,013,0116,1690376145,45.976 86,0020,0027,0969.6,+40.9,013,0095,1690376445,45.981 86,0014,0018,0969.8,+41.1,013,0116,1690376745,45.96 86,0018,0024,0969.5,+41.1,017,0115,1690377045,45.968 86,0015,0021,0969.5,+41.1,017,0120,1690377345,45.965 88,0016,0022,0969.7,+40.4,022,0110,1690377645,45.959 86,0014,0018,0969.5,+40.5,020,0103,1690377946,46.062 88,0009,0012,0969.5,+40.0,023,0112,1690378246,46.107 86,0011,0015,0969.3,+40.8,020,0105,1690378546,46.097 86,0011,0015,0969.5,+40.3,022,0112,1690378846,46.103 88,0018,0024,0969.3,+40.8,021,0105,1690379146,46.09 86,0016,0022,0969.3,+40.9,020,0107,1690379446,46.095 88,0014,0018,0969.0,+40.5,022,0102,1690379746,46.093 88,0016,0022,0969.4,+40.6,021,0122,1690380046,46.087 88,0022,0029,0969.4,+40.4,021,0133,1690380346,46.069 84,0010,0013,0969.4,+40.6,020,0097,1690380646,46.07 88,0014,0018,0969.0,+40.4,018,0136,1690380946,46.066 86,0013,0017,0969.1,+40.8,020,0119,1690381246,46.059 86,0018,0024,0969.2,+40.8,020,0133,1690381546,46.173 84,0011,0015,0969.2,+40.3,019,0119,1690381846,46.213 88,0014,0018,0969.1,+42.2,017,0113,1690382146,46.22 88,0012,0016,0969.0,+41.1,019,0101,1690382446,46.21 84,0017,0023,0968.9,+40.7,020,0097,1690382746,46.214 80,0019,0026,0968.7,+41.1,019,0128,1690383046,46.204 88,0013,0017,0968.8,+41.0,016,0116,1690383346,46.192 84,0011,0015,0968.6,+41.5,014,0130,1690383646,46.186 90,0015,0021,0968.8,+40.3,019,0113,1690383946,46.174 82,0015,0021,0968.8,+39.9,018,0113,1690384246,46.168 84,0011,0015,0969.0,+39.6,022,0130,1690384546,46.169 86,0014,0018,0968.7,+39.1,022,0111,1690384846,46.155 88,0011,0015,0968.7,+38.7,022,0113,1690385146,46.241 88,0019,0026,0969.1,+38.0,023,0114,1690385446,46.283 86,0013,0017,0969.0,+37.2,025,0105,1690385746,46.262 86,0009,0012,0968.9,+36.8,027,0120,1690386046,46.254 88,0014,0018,0968.8,+36.4,028,0127,1690386346,46.241 88,0016,0022,0968.7,+35.9,030,0107,1690386646,46.228 88,0012,0016,0968.7,+36.1,029,0124,1690386946,46.409 84,0013,0017,0968.9,+35.5,030,0116,1690387246,46.394 88,0013,0017,0968.7,+35.3,030,0123,1690387546,46.402 86,0012,0016,0968.7,+35.4,030,0095,1690387846,46.368 86,0013,0017,0969.0,+35.1,032,0114,1690388146,46.373 90,0014,0018,0969.0,+34.4,028,0102,1690388446,46.357 90,0023,0031,0969.4,+33.9,027,0112,1690388746,46.452 86,0020,0027,0969.5,+33.5,028,0124,1690389046,46.489 86,0022,0029,0969.3,+33.3,027,0114,1690389346,46.47 88,0011,0015,0969.3,+32.9,028,0111,1690389646,46.465 92,0017,0023,0969.3,+32.6,029,0112,1690389946,46.455 90,0012,0016,0969.2,+32.2,031,0117,1690390246,46.443 88,0017,0023,0969.3,+32.3,030,0140,1690390546,46.436 82,0015,0021,0969.5,+32.0,031,0110,1690390846,46.415 90,0014,0018,0969.7,+32.1,031,0137,1690391146,46.416 90,0015,0021,0969.7,+31.6,032,0089,1690391446,46.414 88,0015,0021,0969.6,+31.5,033,0106,1690391746,46.402 86,0019,0026,0969.6,+31.3,032,0116,1690392046,46.392 90,0015,0021,0969.8,+31.7,030,0120,1690392346,46.482 86,0016,0022,0969.6,+31.5,031,0119,1690392646,46.517 86,0012,0016,0969.7,+31.3,032,0105,1690392946,46.505 90,0016,0022,0969.7,+31.3,032,0125,1690393246,46.486 90,0017,0023,0969.5,+31.2,032,0090,1690393546,46.496 90,0011,0015,0969.7,+31.2,032,0100,1690393846,46.475 88,0012,0016,0969.7,+31.1,033,0124,1690394146,46.468 82,0013,0017,0969.9,+31.0,036,0114,1690394446,46.458 86,0013,0017,0970.7,+30.4,038,0117,1690394746,46.44 90,0015,0021,0971.1,+30.0,039,0111,1690395046,46.431 90,0019,0026,0970.9,+30.2,038,0081,1690395346,46.414 90,0010,0013,0970.7,+30.4,037,0105,1690395646,46.404 90,0019,0026,0970.7,+30.2,038,0109,1690395946,46.519 86,0016,0022,0970.6,+30.2,037,0100,1690396246,46.549 90,0017,0023,0970.7,+30.0,037,0105,1690396546,46.545 92,0030,0042,0970.6,+29.7,039,0105,1690396846,46.52 86,0016,0022,0970.8,+29.4,039,0112,1690397146,46.508 90,0019,0026,0970.5,+28.9,041,0129,1690397446,46.497 90,0014,0018,0970.9,+28.8,041,0137,1690397746,46.494 82,0013,0017,0971.0,+28.9,042,0125,1690398046,46.473 86,0012,0016,0971.0,+28.9,042,0104,1690398346,46.458 88,0015,0021,0971.0,+28.6,043,0108,1690398646,46.45 86,0015,0021,0971.0,+28.3,044,0109,1690398946,46.447 86,0013,0017,0971.3,+28.5,042,0097,1690399246,46.432 90,0014,0018,0971.3,+28.6,042,0127,1690399546,46.532 86,0016,0022,0972.0,+28.4,042,0098,1690399846,46.568 86,0014,0018,0972.0,+28.9,041,0102,1690400146,46.554 86,0009,0012,0972.5,+29.1,041,0119,1690400446,46.537 86,0010,0013,0972.5,+29.0,040,0099,1690400746,46.521 88,0009,0012,0972.7,+28.8,041,0102,1690401046,46.517 92,0010,0013,0972.5,+28.8,042,0107,1690401346,46.502 86,0016,0022,0972.6,+29.0,042,0112,1690401646,46.498 90,0011,0015,0973.5,+28.8,041,0110,1690401946,46.481 84,0008,0011,0973.5,+27.7,045,0120,1690402246,46.465 86,0012,0016,0973.1,+26.8,048,0108,1690402546,46.451 90,0012,0016,0973.3,+26.4,051,0095,1690402846,46.446 90,0017,0023,0973.4,+25.7,055,0105,1690403146,46.536 90,0015,0021,0973.7,+25.8,055,0112,1690403446,46.573 86,0015,0021,0974.1,+25.7,055,0121,1690403746,46.565 90,0011,0015,0973.8,+26.0,054,0110,1690404046,46.552 88,0010,0013,0974.0,+25.6,055,0113,1690404346,46.544 90,0014,0018,0974.3,+25.4,056,0108,1690404646,46.526 88,0009,0012,0974.3,+25.0,058,0114,1690404946,46.518 90,0013,0017,0974.0,+24.9,059,0106,1690405246,46.508 86,0014,0018,0974.4,+24.4,062,0093,1690405546,46.495 90,0009,0012,0974.5,+24.4,061,0119,1690405846,46.483 90,0010,0013,0974.2,+24.1,063,0092,1690406146,46.478 90,0011,0015,0974.1,+24.6,061,0106,1690406446,46.457 90,0013,0017,0974.1,+24.2,062,0102,1690406746,46.567 92,0012,0016,0974.4,+24.8,061,0094,1690407046,46.598 88,0011,0015,0974.3,+24.5,062,0131,1690407346,46.571 90,0013,0017,0974.4,+24.2,063,0098,1690407646,46.57 86,0016,0022,0974.3,+24.2,064,0089,1690407946,46.556 90,0016,0022,0974.5,+23.7,066,0097,1690408246,46.55 86,0012,0016,0974.2,+23.8,067,0091,1690408546,46.544 92,0016,0022,0974.5,+23.7,067,0123,1690408846,46.529 90,0016,0022,0974.5,+23.5,069,0114,1690409146,46.512 88,0016,0022,0974.5,+23.7,069,0108,1690409446,46.498 94,0025,0034,0974.4,+23.1,073,0134,1690409746,46.495 86,0025,0034,0975.1,+23.6,070,0121,1690410046,46.476 90,0029,0039,0974.9,+23.5,071,0110,1690410346,46.577 90,0026,0036,0974.8,+23.4,072,0121,1690410646,46.608 90,0030,0042,0974.7,+23.2,073,0096,1690410946,46.604 86,0027,0037,0975.1,+23.2,074,0108,1690411246,46.589 86,0038,0052,0974.9,+23.1,074,0104,1690411546,46.577 86,0032,0044,0974.7,+23.0,075,0105,1690411846,46.573 86,0036,0049,0974.8,+22.7,076,0096,1690412146,46.565 86,0035,0048,0974.8,+22.9,075,0112,1690412446,46.546 90,0030,0042,0975.0,+23.1,074,0120,1690412746,46.537 86,0033,0045,0975.1,+22.7,075,0121,1690413046,46.523 90,0033,0045,0975.2,+22.8,075,0116,1690413346,46.509 90,0037,0050,0975.3,+23.2,072,0121,1690413646,46.49 90,0034,0047,0974.9,+22.7,073,0112,1690413946,46.593 99,0032,0044,0974.8,+22.6,073,0106,1690414246,46.638 90,0034,0047,0974.8,+22.8,071,0110,1690414546,46.618 90,0031,0043,0974.4,+22.5,072,0094,1690414846,46.605 90,0043,0058,0973.8,+22.1,074,0108,1690415146,46.592 92,0038,0052,0974.3,+22.4,072,0142,1690415446,46.592 90,0036,0049,0976.0,+22.1,073,0106,1690415746,46.582 88,0041,0055,0975.2,+22.0,075,0097,1690416046,46.565 88,0037,0050,0975.7,+21.9,077,0120,1690416346,46.548 88,0031,0043,0975.3,+21.5,079,0100,1690416646,46.54 90,0032,0044,0974.3,+21.3,082,0098,1690416946,46.531 88,0032,0044,0973.9,+21.2,080,0108,1690417246,46.515 88,0030,0042,0974.7,+20.8,081,0111,1690417546,46.614 88,0033,0045,0974.5,+21.1,082,0101,1690417846,46.657 88,0030,0042,0974.8,+21.2,080,0117,1690418146,46.644 88,0026,0036,0975.3,+20.7,080,0111,1690418446,46.626 90,0026,0036,0975.6,+20.8,080,0121,1690418746,46.623 88,0018,0024,0975.2,+20.7,081,0106,1690419046,46.605 88,0018,0024,0975.2,+21.0,079,0124,1690419346,46.608 86,0018,0024,0975.2,+20.6,081,0114,1690419646,46.595 90,0019,0026,0975.4,+20.3,081,0104,1690419946,46.581 88,0018,0024,0975.0,+20.8,078,0112,1690420246,46.576 86,0015,0021,0975.3,+20.4,080,0105,1690420546,46.562 90,0015,0021,0975.4,+20.3,081,0098,1690420846,46.547 86,0017,0023,0975.3,+20.3,081,0108,1690421146,46.641 88,0014,0018,0974.9,+20.4,080,0145,1690421446,46.681 88,0017,0023,0975.0,+20.4,078,0099,1690422946,46.623 90,0018,0024,0975.3,+20.4,080,0106,1690423246,46.623 88,0016,0022,0975.3,+20.1,080,0110,1690423546,46.607 88,0017,0023,0975.4,+20.1,080,0111,1690423846,46.602 86,0016,0022,0975.4,+20.3,079,0115,1690424146,46.577 90,0014,0018,0975.5,+20.1,080,0118,1690424446,46.576 99,0017,0023,0975.6,+20.2,079,0116,1690425046,46.709 90,0016,0022,0975.4,+20.0,080,0105,1690425346,46.691 90,0018,0024,0975.8,+19.8,080,0102,1690425646,46.681 88,0016,0022,0975.8,+19.8,080,0124,1690425946,46.661 86,0016,0022,0975.8,+20.3,078,0102,1690426246,46.671 92,0016,0022,0975.8,+20.0,080,0098,1690426546,46.655 92,0018,0024,0975.9,+20.2,078,0110,1690426846,46.647 90,0017,0023,0976.2,+20.0,080,0101,1690427146,46.633 88,0017,0023,0976.0,+19.9,081,0107,1690427446,46.611 92,0017,0023,0976.0,+19.9,078,0118,1690427746,46.601 88,0020,0027,0976.4,+20.0,079,0102,1690428046,46.6 90,0016,0022,0976.1,+20.2,077,0090,1690428346,46.683 86,0015,0021,0976.2,+19.9,079,0115,1690428646,46.72 88,0013,0017,0976.4,+20.2,077,0097,1690428946,46.706 84,0013,0017,0976.2,+20.1,078,0113,1690429246,46.692 88,0015,0021,0976.2,+20.0,077,0108,1690429546,46.684 90,0014,0018,0976.8,+20.3,076,0119,1690429846,46.671 86,0017,0023,0976.5,+20.2,076,0104,1690430146,46.658 90,0022,0029,0976.7,+20.1,077,0102,1690430446,46.652 88,0014,0018,0976.5,+20.2,075,0113,1690430746,46.654 90,0017,0023,0976.3,+20.4,073,0113,1690431046,46.633 90,0016,0022,0976.3,+20.3,073,0103,1690431346,46.638 90,0015,0021,0976.2,+20.4,072,0108,1690431646,46.622 88,0013,0017,0976.3,+20.4,072,0111,1690431946,46.716 88,0016,0022,0976.4,+20.3,071,0104,1690432246,46.749 90,0014,0018,0976.5,+20.2,072,0122,1690432546,46.731 88,0010,0013,0976.7,+20.0,072,0107,1690432846,46.724 88,0011,0015,0976.9,+20.3,070,0102,1690433146,46.706 92,0011,0015,0976.8,+19.7,072,0094,1690433446,46.704 88,0011,0015,0976.6,+20.2,070,0115,1690433746,46.692 88,0011,0015,0976.8,+20.3,069,0116,1690434046,46.686 88,0012,0016,0976.8,+20.6,068,0097,1690434346,46.679 86,0015,0021,0976.3,+20.3,069,0104,1690434646,46.668 88,0013,0017,0976.6,+20.1,071,0115,1690434946,46.648 88,0011,0015,0976.7,+20.3,069,0096,1690435246,46.646 86,0015,0021,0976.7,+19.7,070,0126,1690435546,46.736 92,0013,0017,0976.6,+19.2,073,0115,1690435846,46.776 88,0007,0010,0976.8,+19.8,071,0123,1690436146,46.76 88,0007,0010,0976.6,+19.1,077,0144,1690436446,46.749 92,0006,0008,0977.1,+18.5,077,0135,1690436746,46.741 88,0008,0011,0977.3,+18.5,077,0099,1690437046,46.728 90,0008,0011,0977.0,+18.3,078,0119,1690437346,46.718 92,0008,0011,0977.9,+18.3,078,0110,1690437646,46.711 92,0008,0011,0978.8,+18.1,078,0102,1690437946,46.69 88,0009,0012,0979.2,+18.4,078,0101,1690438246,46.691 92,0010,0013,0978.0,+18.5,079,0083,1690438546,46.678 88,0009,0012,0977.6,+18.4,080,0111,1690438846,46.671 90,0010,0013,0977.8,+18.5,080,0096,1690439146,46.753 88,0007,0010,0977.9,+18.3,078,0088,1690439446,46.796 90,0007,0010,0977.7,+18.5,077,0114,1690439746,46.786 88,0006,0008,0977.5,+18.3,078,0117,1690440046,46.776 90,0006,0008,0977.8,+18.2,078,0105,1690440346,46.767 90,0006,0008,0978.8,+17.8,080,0109,1690440646,46.745 88,0012,0016,0977.6,+18.2,079,0110,1690440946,46.747 90,0011,0015,0977.8,+18.1,078,0125,1690441246,46.742 90,0007,0010,0977.8,+18.2,080,0116,1690441546,46.723 90,0008,0011,0977.8,+18.2,077,0133,1690441846,46.717 90,0010,0013,0978.0,+18.0,079,0100,1690442146,46.7 90,0009,0012,0978.4,+17.4,080,0119,1690442446,46.679 90,0008,0011,0978.0,+17.9,080,0133,1690442746,46.774 88,0007,0010,0978.1,+17.7,079,0104,1690443046,46.813 92,0007,0010,0978.0,+17.8,078,0127,1690443346,46.806 90,0007,0010,0978.1,+17.7,079,0106,1690443646,46.795 88,0007,0010,0978.0,+17.6,079,0110,1690443946,46.781 92,0007,0010,0978.2,+17.5,080,0124,1690444246,46.776 88,0010,0013,0978.3,+17.4,080,0117,1690444546,46.757 92,0009,0012,0978.2,+17.5,080,0114,1690444846,46.748 92,0008,0011,0977.9,+17.9,081,0104,1690445146,46.756 92,0006,0008,0978.4,+17.8,078,0103,1690445446,46.733 88,0007,0010,0978.2,+17.5,079,0125,1690445746,46.724 84,0006,0008,0978.0,+18.0,079,0120,1690446046,46.71 88,0006,0008,0977.8,+18.0,078,0123,1690446346,46.812 88,0009,0012,0978.2,+17.6,081,0129,1690446646,46.84 92,0006,0008,0978.1,+17.6,080,0147,1690446946,46.822 92,0005,0007,0978.3,+18.0,080,0112,1690447246,46.824 92,0007,0010,0978.6,+17.8,080,0124,1690447546,46.813 90,0006,0008,0978.0,+17.5,081,0100,1690447846,46.791 90,0008,0011,0978.2,+17.3,082,0098,1690448146,46.79 90,0019,0026,0978.0,+17.4,082,0126,1690448446,46.785 90,0029,0039,0977.5,+17.6,083,0116,1690448746,46.763 92,0018,0024,0977.2,+17.9,083,0118,1690449046,46.757 90,0008,0011,0976.8,+18.8,084,0112,1690449346,46.75 90,0014,0018,0977.9,+18.7,079,0115,1690449646,46.742 90,0011,0015,0978.2,+18.5,081,0118,1690449946,46.834 88,0006,0008,0978.7,+18.4,078,0107,1690450246,46.869 90,0006,0008,0978.8,+18.4,079,0113,1690450546,46.858 92,0005,0007,0978.7,+18.2,078,0113,1690450846,46.85 92,0008,0011,0979.0,+18.1,079,0135,1690451146,46.831 92,0005,0007,0978.7,+17.8,081,0118,1690451446,46.82 92,0009,0012,0978.7,+17.4,082,0133,1690451746,46.808 90,0008,0011,0978.3,+17.0,080,0123,1690452046,46.805 90,0020,0027,0978.1,+16.9,083,0098,1690452346,46.787 92,0024,0032,0977.8,+17.1,082,0119,1690452646,46.785 92,0025,0034,0978.4,+16.8,083,0121,1690452946,46.769 90,0034,0047,0978.9,+16.6,084,0106,1690453246,46.754 92,0034,0047,0978.5,+16.6,083,0116,1690453546,46.863 92,0034,0047,0978.0,+16.9,085,0112,1690453846,46.899 92,0025,0034,0977.1,+17.2,084,0121,1690454146,46.885 90,0025,0034,0977.8,+16.9,082,0118,1690454446,46.875 92,0031,0043,0978.2,+17.0,082,0115,1690454746,46.85 90,0025,0034,0977.6,+17.2,081,0105,1690455046,46.85 88,0028,0038,0977.9,+17.3,082,0099,1690455346,46.84 90,0021,0028,0977.6,+17.8,081,0112,1690455646,46.835 88,0004,0006,0977.9,+17.9,080,0114,1690455946,46.818 92,0009,0012,0977.9,+17.9,081,0117,1690456246,46.799 92,0008,0011,0978.1,+17.9,081,0126,1690456546,46.805 92,0009,0012,0978.8,+17.8,081,0110,1690456846,46.789 92,0008,0011,0978.9,+18.0,082,0121,1690457146,46.897 92,0008,0011,0978.9,+18.1,081,0117,1690457446,46.925 90,0006,0008,0978.9,+18.0,081,0108,1690457746,46.905 92,0009,0012,0978.6,+18.2,081,0112,1690458046,46.894 90,0013,0017,0978.4,+18.2,081,0117,1690458346,46.881 92,0007,0010,0978.3,+18.4,081,0116,1690458646,46.881 92,0006,0008,0978.0,+18.5,081,0101,1690458946,46.864 92,0006,0008,0978.2,+18.8,082,0125,1690459246,46.851 90,0011,0015,0978.6,+18.6,082,0127,1690459546,46.845 92,0006,0008,0978.5,+18.5,083,0098,1690459846,46.834 92,0006,0008,0978.4,+18.6,083,0101,1690460146,46.827 90,0006,0008,0978.5,+18.5,081,0124,1690460446,46.82 92,0007,0010,0978.3,+18.5,080,0118,1690460746,46.921 92,0005,0007,0978.5,+18.3,077,0138,1690461046,46.949 90,0004,0006,0978.5,+18.1,077,0118,1690461346,46.923 92,0004,0006,0978.8,+18.0,076,0106,1690461646,46.92 90,0005,0007,0978.5,+18.1,077,0104,1690461946,46.906 90,0006,0008,0978.5,+18.0,077,0106,1690462246,46.903 90,0006,0008,0978.5,+17.9,081,0109,1690462546,46.888 88,0006,0008,0978.4,+18.4,077,0120,1690462846,46.882 88,0007,0010,0978.0,+18.4,078,0102,1690463146,46.877 88,0005,0007,0978.1,+18.3,080,0117,1690463446,46.846 90,0006,0008,0978.2,+18.1,080,0111,1690463746,46.854 90,0007,0010,0978.5,+17.8,083,0116,1690464046,46.836 86,0004,0006,0978.3,+17.7,083,0107,1690464346,46.935 92,0004,0006,0978.4,+17.2,085,0109,1690464646,46.966 90,0003,0005,0978.3,+17.1,086,0097,1690464946,46.962 90,0007,0010,0978.5,+17.2,087,0112,1690465246,46.958 94,0008,0011,0978.7,+17.2,087,0112,1690465546,46.94 94,0009,0012,0979.4,+16.8,088,0119,1690465846,46.931 90,0018,0024,0979.4,+16.8,088,0101,1690466146,46.914 92,0023,0031,0979.1,+16.9,088,0109,1690466446,46.909 92,0021,0028,0979.2,+16.7,088,0113,1690466746,46.886 90,0019,0026,0979.5,+16.8,088,0122,1690467046,46.878 90,0019,0026,0979.5,+17.2,088,0111,1690467646,46.867 92,0025,0034,0979.6,+17.1,088,0125,1690467946,46.954 92,0007,0010,0979.8,+17.1,089,0133,1690468546,46.986 90,0004,0006,0979.7,+16.8,089,0123,1690469146,46.967 92,0005,0007,0979.7,+16.9,089,0113,1690469446,46.953 92,0006,0008,0979.6,+16.9,089,0123,1690469746,46.938 92,0004,0006,0980.0,+17.4,089,0129,1690470046,46.922 90,0003,0005,0979.5,+17.1,089,0116,1690470346,46.921 92,0003,0005,0979.5,+16.9,089,0126,1690470646,46.914 92,0004,0006,0979.7,+17.0,090,0120,1690470946,46.894 92,0004,0006,0979.8,+17.0,089,0116,1690471246,46.886 92,0003,0005,0980.0,+17.0,089,0104,1690471546,46.99 90,0003,0005,0980.1,+16.9,089,0120,1690471847,47.023 90,0005,0007,0980.3,+16.8,089,0136,1690472147,47.011 90,0006,0008,0980.6,+17.0,089,0133,1690472446,46.997 90,0004,0006,0980.4,+16.9,089,0126,1690472746,46.976 90,0005,0007,0980.5,+16.9,089,0128,1690473046,46.966 94,0005,0007,0980.7,+17.0,088,0144,1690473346,46.962 90,0003,0005,0981.0,+16.9,088,0118,1690473646,46.95 90,0003,0005,0981.0,+17.0,088,0125,1690473946,46.941 90,0003,0005,0981.1,+16.8,087,0147,1690474246,46.934 90,0003,0005,0981.3,+16.9,088,0121,1690474546,46.918 90,0002,0003,0980.9,+16.7,089,0102,1690474846,46.913 92,0003,0005,0980.3,+17.0,088,0094,1690475147,47.004 92,0003,0005,0980.0,+16.6,089,0134,1690475447,47.035 90,0003,0005,0979.8,+17.0,089,0098,1690475747,47.038 90,0005,0007,0979.5,+16.8,089,0119,1690476047,47.028 90,0004,0006,0979.7,+16.9,090,0125,1690476347,47.014 92,0003,0005,0979.7,+17.0,089,0125,1690476647,47.002 92,0003,0005,0980.0,+17.1,089,0136,1690476946,46.989 92,0004,0006,0980.5,+17.0,089,0101,1690477246,46.982 90,0002,0003,0980.5,+17.3,087,0104,1690477546,46.969 92,0005,0007,0980.7,+17.2,087,0113,1690477846,46.955 90,0003,0005,0980.5,+17.2,087,0124,1690478146,46.948 90,0003,0005,0980.9,+17.2,086,0107,1690478446,46.958 90,0004,0006,0980.7,+17.0,087,0108,1690478747,47.03 90,0005,0007,0981.2,+16.9,087,0127,1690479047,47.058 92,0004,0006,0981.1,+16.9,087,0122,1690479347,47.065 90,0005,0007,0981.2,+16.7,087,0100,1690479647,47.058 90,0005,0007,0981.0,+16.7,087,0096,1690479947,47.048 92,0006,0008,0981.1,+16.7,087,0113,1690480247,47.037 90,0005,0007,0981.2,+16.8,086,0112,1690480547,47.025 92,0007,0010,0981.4,+16.6,086,0099,1690480847,47.016 92,0006,0008,0981.3,+16.7,086,0109,1690481147,47.006 92,0014,0018,0981.4,+16.9,086,0113,1690481447,47.004 92,0019,0026,0981.3,+16.7,085,0106,1690481746,46.992 90,0019,0026,0981.6,+16.8,085,0124,1690482046,46.976 90,0016,0022,0981.5,+16.9,086,0117,1690482347,47.072 96,0015,0021,0981.4,+16.6,085,0113,1690482647,47.112 92,0012,0016,0981.9,+16.5,086,0123,1690482947,47.099 90,0013,0017,0981.6,+16.5,086,0100,1690483247,47.08 90,0013,0017,0981.8,+16.5,086,0111,1690483547,47.071 92,0018,0024,0981.9,+16.4,087,0110,1690483847,47.061 92,0013,0017,0981.8,+16.4,086,0119,1690484147,47.056 88,0020,0027,0981.8,+16.4,087,0085,1690484447,47.047 90,0012,0016,0981.6,+16.3,087,0093,1690484747,47.036 90,0015,0021,0982.0,+16.2,087,0109,1690485047,47.016 92,0018,0024,0982.0,+16.1,086,0138,1690485346,47 92,0018,0024,0981.9,+16.1,086,0094,1690485646,46.997 90,0022,0029,0982.2,+16.1,086,0119,1690485947,47.095 92,0014,0018,0982.3,+15.9,086,0099,1690486247,47.119 92,0020,0027,0982.3,+16.0,086,0106,1690486547,47.117 90,0014,0018,0982.4,+16.0,086,0106,1690486847,47.108 90,0019,0026,0982.3,+15.8,086,0119,1690487147,47.098 92,0017,0023,0982.4,+15.7,086,0094,1690487447,47.076 92,0018,0024,0982.7,+15.8,085,0095,1690487747,47.075 88,0017,0023,0982.3,+15.7,085,0112,1690488047,47.068 88,0021,0028,0982.4,+15.5,085,0106,1690488347,47.062 92,0017,0023,0982.4,+15.5,087,0104,1690488647,47.044 88,0019,0026,0982.4,+15.4,086,0100,1690488947,47.034 92,0014,0018,0982.3,+15.7,085,0125,1690489247,47.025 90,0015,0021,0982.8,+15.4,085,0123,1690489547,47.123 92,0019,0026,0982.7,+15.4,085,0115,1690489847,47.156 92,0016,0022,0982.5,+15.4,084,0098,1690490147,47.154 90,0018,0024,0982.9,+15.5,084,0113,1690490447,47.138 88,0018,0024,0982.7,+15.6,084,0114,1690490747,47.131 90,0019,0026,0982.8,+15.5,084,0101,1690491047,47.119 92,0015,0021,0982.9,+15.4,085,0105,1690491347,47.113 92,0017,0023,0982.8,+15.3,084,0101,1690491647,47.094 92,0015,0021,0982.8,+15.3,084,0101,1690491947,47.076 88,0018,0024,0982.9,+15.5,083,0099,1690492247,47.064 90,0021,0028,0983.0,+15.4,084,0091,1690492547,47.06 90,0021,0028,0983.0,+15.4,083,0103,1690492847,47.044 92,0021,0028,0983.2,+15.3,084,0132,1690493147,47.148 90,0016,0022,0983.2,+15.5,083,0111,1690493447,47.184 88,0015,0021,0983.4,+15.4,083,0105,1690493747,47.169 92,0018,0024,0983.4,+15.2,084,0103,1690494047,47.152 90,0013,0017,0983.4,+15.0,084,0115,1690494347,47.144 88,0011,0015,0983.4,+15.2,084,0107,1690494647,47.139 90,0015,0021,0983.3,+15.0,085,0107,1690494947,47.116 88,0018,0024,0983.6,+15.1,084,0098,1690495247,47.112 90,0020,0027,0983.4,+14.9,083,0101,1690495547,47.114 88,0019,0026,0983.7,+14.8,084,0109,1690495847,47.105 92,0014,0018,0983.9,+14.8,085,0108,1690496147,47.095 88,0020,0027,0983.8,+14.8,085,0118,1690496447,47.077 92,0013,0017,0983.7,+14.7,085,0084,1690496747,47.178 94,0020,0027,0984.0,+14.6,084,0109,1690497047,47.218 92,0015,0021,0983.9,+14.5,083,0100,1690497347,47.207 88,0023,0031,0984.0,+14.4,084,0125,1690497647,47.192 88,0017,0023,0984.0,+14.2,084,0109,1690497947,47.174 88,0021,0028,0984.1,+14.3,085,0104,1690498247,47.173 88,0019,0026,0983.9,+14.4,084,0123,1690498547,47.167 90,0023,0031,0983.9,+14.5,084,0092,1690498847,47.158 92,0016,0022,0983.9,+14.5,083,0116,1690499147,47.137 92,0020,0027,0984.0,+14.8,081,0110,1690499447,47.13 92,0015,0021,0984.3,+14.7,082,0105,1690499747,47.118 94,0020,0027,0984.0,+15.0,079,0113,1690500047,47.109 84,0020,0027,0984.2,+14.8,082,0112,1690500347,47.206 92,0015,0021,0984.4,+14.7,082,0115,1690500647,47.233 90,0020,0027,0984.3,+14.8,083,0104,1690500947,47.23 86,0022,0029,0984.1,+14.6,083,0112,1690501247,47.216 92,0019,0026,0984.5,+14.7,082,0097,1690501547,47.206 88,0018,0024,0984.1,+14.6,082,0107,1690501847,47.207 90,0019,0026,0984.3,+14.9,080,0114,1690502147,47.188 88,0018,0024,0984.4,+14.7,082,0095,1690502447,47.17 90,0017,0023,0984.3,+14.5,083,0099,1690502747,47.169 90,0015,0021,0984.4,+14.5,083,0081,1690503047,47.161 88,0016,0022,0984.4,+14.4,083,0116,1690503347,47.14 88,0018,0024,0984.4,+14.4,083,0115,1690503647,47.128 88,0019,0026,0984.1,+14.2,082,0090,1690503947,47.226 88,0019,0026,0984.2,+14.3,083,0092,1690504247,47.261 88,0020,0027,0984.3,+14.3,083,0097,1690504547,47.266 92,0017,0023,0984.3,+14.3,082,0120,1690504847,47.252 90,0020,0027,0984.6,+14.1,083,0087,1690505147,47.24 86,0028,0038,0984.6,+14.2,083,0116,1690505447,47.234 92,0021,0028,0984.6,+14.2,082,0100,1690505747,47.228 96,0020,0027,0984.6,+14.1,081,0100,1690506047,47.218 92,0031,0043,0984.6,+14.1,083,0106,1690506347,47.199 92,0018,0024,0984.5,+13.9,082,0106,1690506647,47.184 90,0021,0028,0984.4,+13.9,083,0107,1690506947,47.173 88,0019,0026,0984.5,+14.0,083,0109,1690507247,47.159 92,0025,0034,0984.5,+14.1,082,0115,1690507547,47.244 88,0018,0024,0984.5,+14.0,083,0097,1690507847,47.296 88,0018,0024,0984.4,+13.9,083,0089,1690508147,47.274 84,0020,0027,0984.8,+14.2,081,0114,1690508447,47.272 92,0014,0018,0984.5,+14.4,080,0100,1690508747,47.252 92,0015,0021,0984.5,+14.1,082,0097,1690509047,47.238 88,0018,0024,0984.8,+13.9,083,0104,1690509347,47.238 92,0017,0023,0984.8,+13.9,082,0098,1690509647,47.217 92,0020,0027,0984.8,+13.9,083,0093,1690509947,47.22 88,0020,0027,0985.0,+13.9,084,0126,1690510247,47.203 92,0017,0023,0984.9,+13.9,083,0126,1690510547,47.194 92,0020,0027,0984.7,+13.8,083,0112,1690510847,47.198 88,0023,0031,0985.0,+13.9,084,0103,1690511147,47.291 92,0020,0027,0984.9,+13.9,083,0119,1690511447,47.327 92,0024,0032,0985.0,+13.9,084,0092,1690511747,47.323 94,0017,0023,0984.8,+14.1,083,0095,1690512047,47.307 92,0021,0028,0984.7,+14.1,084,0114,1690512347,47.299 86,0019,0026,0985.1,+14.0,084,0096,1690512647,47.294 88,0016,0022,0985.0,+14.2,084,0112,1690512947,47.287 88,0022,0029,0985.2,+14.0,084,0115,1690513247,47.271 92,0017,0023,0984.9,+13.9,085,0108,1690513547,47.265 92,0020,0027,0985.1,+13.8,085,0113,1690513847,47.254 88,0020,0027,0985.1,+14.0,085,0103,1690514147,47.235 88,0022,0029,0985.1,+13.9,085,0104,1690514447,47.23 88,0023,0031,0985.1,+14.2,085,0113,1690514747,47.326 92,0020,0027,0985.0,+14.0,085,0095,1690515047,47.364 92,0031,0043,0985.3,+14.2,085,0104,1690515647,47.347 88,0023,0031,0985.6,+14.2,085,0099,1690515947,47.342 84,0025,0034,0985.3,+14.4,085,0104,1690516247,47.323 94,0022,0029,0985.4,+14.6,085,0114,1690516547,47.312 88,0019,0026,0985.2,+14.7,084,0114,1690516847,47.311 88,0019,0026,0985.3,+14.8,084,0110,1690517147,47.297 92,0015,0021,0985.4,+15.2,083,0100,1690517447,47.28 92,0015,0021,0985.6,+15.0,082,0129,1690517747,47.265 88,0021,0028,0985.9,+15.0,083,0121,1690518047,47.253 90,0019,0026,0985.9,+15.8,083,0093,1690518647,47.396 90,0009,0012,0986.1,+15.9,081,0099,1690518947,47.381 88,0005,0007,0985.7,+16.4,080,0109,1690519247,47.364 90,0004,0006,0985.8,+16.4,081,0101,1690519547,47.361 90,0004,0006,0985.9,+16.5,079,0108,1690519847,47.35 90,0004,0006,0986.1,+16.3,080,0119,1690520147,47.343 90,0004,0006,0986.3,+16.6,079,0126,1690520447,47.328 90,0006,0008,0985.9,+16.2,079,0096,1690520747,47.319 92,0004,0006,0986.3,+16.4,078,0093,1690521047,47.308 88,0010,0013,0986.1,+16.3,078,0105,1690521347,47.294 90,0004,0006,0986.4,+16.7,078,0102,1690521647,47.288 92,0005,0007,0986.1,+16.6,078,0113,1690521947,47.386 88,0006,0008,0986.1,+16.8,080,0111,1690522247,47.424 88,0007,0010,0986.1,+16.8,079,0102,1690522547,47.414 94,0008,0011,0985.9,+16.9,079,0105,1690522847,47.402 88,0007,0010,0986.1,+17.3,080,0113,1690523147,47.396 90,0007,0010,0986.0,+17.4,078,0124,1690523447,47.384 88,0005,0007,0986.1,+17.7,077,0100,1690523747,47.376 88,0005,0007,0986.0,+17.9,078,0110,1690524047,47.359 90,0006,0008,0986.1,+18.0,077,0098,1690524347,47.352 88,0009,0012,0985.8,+18.2,076,0109,1690524647,47.343 90,0015,0021,0985.9,+18.2,075,0124,1690524947,47.331 90,0006,0008,0986.1,+18.4,073,0103,1690525247,47.323 90,0007,0010,0986.2,+18.8,072,0123,1690525547,47.415 88,0007,0010,0986.3,+19.1,071,0099,1690525847,47.446 88,0010,0013,0986.3,+19.1,070,0103,1690526147,47.433 88,0010,0013,0986.0,+19.4,069,0099,1690526447,47.434 92,0010,0013,0986.0,+19.7,068,0118,1690526747,47.401 96,0009,0012,0985.8,+19.7,067,0109,1690527047,47.411 90,0011,0015,0986.0,+20.1,062,0112,1690527347,47.398 90,0013,0017,0985.8,+20.3,061,0103,1690527647,47.379 88,0020,0027,0986.1,+20.6,057,0122,1690527947,47.371 90,0019,0026,0986.1,+21.1,059,0107,1690528247,47.361 88,0013,0017,0986.0,+20.8,051,0091,1690528547,47.342 88,0013,0017,0986.2,+21.2,048,0100,1690528847,47.332 88,0020,0027,0986.2,+21.7,054,0109,1690529147,47.44 88,0022,0029,0985.9,+22.2,054,0085,1690529447,47.466 92,0016,0022,0986.2,+22.0,053,0108,1690529747,47.46 88,0009,0012,0985.9,+21.9,049,0108,1690530047,47.451 90,0013,0017,0986.1,+22.3,048,0110,1690530347,47.437 92,0010,0013,0985.9,+21.5,045,0122,1690530647,47.422 88,0013,0017,0986.0,+22.1,045,0113,1690530947,47.418 90,0010,0013,0986.0,+22.1,050,0092,1690531247,47.399 84,0007,0010,0986.0,+22.1,045,0122,1690531547,47.381 88,0010,0013,0986.1,+22.4,044,0096,1690531847,47.375 88,0009,0012,0985.9,+23.0,047,0101,1690532147,47.364 88,0004,0006,0985.9,+22.8,043,0123,1690532447,47.358 88,0007,0010,0985.9,+23.3,045,0109,1690532747,47.452 90,0007,0010,0986.0,+23.1,045,0120,1690533047,47.491 84,0005,0007,0986.1,+23.8,048,0085,1690533347,47.485 88,0004,0006,0986.0,+23.0,043,0108,1690533647,47.474 88,0005,0007,0986.0,+23.1,047,0134,1690533947,47.463 88,0005,0007,0986.1,+24.2,047,0107,1690534247,47.457 90,0006,0008,0985.7,+24.0,044,0088,1690534547,47.443 86,0005,0007,0985.7,+23.2,039,0110,1690534847,47.444 92,0006,0008,0985.9,+23.8,042,0106,1690535147,47.433 90,0008,0011,0985.6,+24.0,040,0113,1690535447,47.411 90,0002,0003,0985.6,+23.9,036,0110,1690535747,47.395 90,0003,0005,0985.8,+24.3,036,0089,1690536047,47.391 92,0002,0003,0985.7,+24.4,035,0122,1690536347,47.493 90,0002,0003,0985.8,+24.1,038,0113,1690536647,47.512 90,0004,0006,0985.6,+24.3,033,0113,1690536947,47.51 88,0002,0003,0985.6,+24.9,035,0130,1690537247,47.492 88,0002,0003,0985.7,+24.8,031,0123,1690537547,47.491 88,0005,0007,0985.8,+24.8,034,0094,1690537847,47.484 88,0006,0008,0985.5,+24.9,035,0098,1690538147,47.463 90,0002,0003,0985.7,+24.8,032,0113,1690538447,47.465 92,0005,0007,0985.5,+24.9,034,0099,1690538747,47.445 92,0002,0003,0985.5,+24.8,032,0117,1690539047,47.433 90,0002,0003,0985.5,+25.0,029,0105,1690539347,47.425 90,0002,0003,0985.5,+25.2,031,0104,1690539647,47.413 90,0002,0003,0985.6,+25.1,029,0116,1690539947,47.516 88,0002,0003,0985.5,+25.7,031,0104,1690540247,47.549 84,0003,0005,0985.1,+25.5,030,0121,1690540547,47.54 90,0002,0003,0985.3,+25.8,033,0129,1690540847,47.524 90,0004,0006,0985.3,+26.7,035,0105,1690541147,47.519 84,0003,0005,0984.9,+26.2,032,0102,1690541447,47.508 88,0002,0003,0984.9,+26.4,034,0101,1690541747,47.492 90,0002,0003,0984.8,+26.6,032,0099,1690542047,47.487 90,0005,0007,0985.1,+27.0,031,0102,1690542347,47.482 88,0003,0005,0985.2,+26.3,031,0123,1690542647,47.466 88,0003,0005,0985.2,+27.0,032,0120,1690542947,47.457 88,0006,0008,0984.9,+26.5,031,0116,1690543247,47.455 90,0002,0003,0985.0,+27.0,034,0114,1690543547,47.539 90,0002,0003,0984.7,+27.1,036,0102,1690543847,47.591 88,0003,0005,0984.9,+27.0,032,0093,1690544147,47.575 92,0005,0007,0984.9,+27.4,032,0106,1690544447,47.55 90,0002,0003,0984.6,+26.6,033,0117,1690544747,47.552 90,0004,0006,0984.8,+26.9,033,0119,1690545047,47.543 90,0003,0005,0984.5,+27.1,031,0108,1690545347,47.557 94,0002,0003,0984.3,+28.1,030,0105,1690545647,47.533 86,0001,0002,0984.4,+28.1,028,0098,1690545947,47.518 90,0006,0008,0984.4,+28.0,027,0093,1690546247,47.503 90,0002,0003,0984.2,+28.9,029,0125,1690546547,47.488 90,0002,0003,0984.5,+28.3,027,0114,1690546847,47.483 86,0002,0003,0984.3,+29.1,026,0110,1690547147,47.576 86,0002,0003,0984.6,+28.6,027,0099,1690547447,47.629 86,0001,0002,0983.9,+28.8,026,0114,1690547747,47.611 90,0002,0003,0984.1,+28.8,026,0112,1690548047,47.424 88,0002,0003,0984.2,+28.9,029,0107,1690548347,47.605 86,0001,0002,0983.9,+29.4,029,0095,1690548647,47.594 86,0002,0003,0984.2,+28.6,027,0108,1690548947,47.578 90,0002,0003,0984.2,+29.3,026,0093,1690549247,47.574 90,0002,0003,0983.7,+29.8,027,0097,1690549547,47.382 90,0002,0003,0984.0,+29.5,024,0101,1690549847,47.368 90,0001,0002,0983.9,+29.9,021,0095,1690550147,47.366 90,0002,0003,0983.6,+29.8,022,0126,1690550447,47.356 86,0002,0003,0983.9,+29.8,024,0133,1690550747,47.454 90,0002,0003,0983.5,+30.7,019,0107,1690551047,47.488 86,0002,0003,0983.8,+29.5,021,0103,1690551347,47.477 84,0002,0003,0983.7,+29.7,019,0099,1690551647,47.471 99,0001,0002,0983.6,+29.9,019,0115,1690551947,47.465 88,0001,0002,0983.9,+29.5,021,0105,1690552247,47.451 86,0001,0002,0983.8,+30.2,018,0115,1690552547,47.437 90,0003,0005,0983.4,+31.2,017,0097,1690552847,47.429 99,0002,0003,0983.7,+31.4,020,0113,1690553147,47.424 90,0001,0002,0983.7,+32.0,018,0104,1690553447,47.42 86,0002,0003,0983.5,+31.5,019,0126,1690553747,47.416 86,0001,0002,0983.4,+31.4,017,0130,1690554047,47.408 84,0002,0003,0983.4,+30.0,017,0126,1690554347,47.508 86,0004,0006,0983.4,+30.2,018,0108,1690554647,47.534 90,0002,0003,0983.5,+30.4,018,0109,1690554947,47.717 86,0002,0003,0983.2,+29.8,018,0113,1690555247,47.515 88,0003,0005,0983.2,+31.0,018,0128,1690555547,47.703 90,0001,0002,0983.3,+31.1,018,0117,1690555847,47.697 84,0002,0003,0983.4,+31.2,017,0098,1690556147,47.688 90,0002,0003,0983.4,+31.6,019,0113,1690556447,47.483 86,0002,0003,0983.3,+31.5,018,0108,1690556747,47.495 86,0002,0003,0982.9,+31.0,018,0095,1690557047,47.49 86,0001,0002,0983.0,+30.8,018,0109,1690557347,47.465 86,0001,0002,0982.9,+30.4,018,0124,1690557647,47.453 86,0002,0003,0983.0,+29.6,020,0113,1690557947,47.745 86,0002,0003,0983.2,+28.7,020,0104,1690558247,47.777 86,0001,0002,0983.1,+27.9,022,0119,1690558547,47.747 90,0002,0003,0983.1,+27.5,026,0102,1690558847,47.733 90,0002,0003,0983.2,+27.3,025,0107,1690559147,47.721 88,0003,0005,0983.2,+26.8,024,0125,1690559447,47.706 86,0003,0005,0983.4,+26.7,025,0091,1690559747,47.682 88,0007,0010,0983.4,+26.6,026,0098,1690560047,47.665 92,0008,0011,0983.2,+26.5,026,0123,1690560347,47.671 92,0005,0007,0983.1,+26.3,026,0106,1690560647,47.649 88,0007,0010,0983.3,+25.4,038,0102,1690560947,47.647 88,0002,0003,0983.1,+25.2,040,0105,1690561247,47.631 99,0007,0010,0983.3,+24.8,041,0111,1690561547,47.735 86,0005,0007,0983.4,+24.7,040,0109,1690561847,47.767 92,0003,0005,0983.5,+24.4,042,0108,1690562147,47.756 86,0003,0005,0983.2,+24.1,043,0110,1690562447,47.738 88,0010,0013,0983.3,+24.0,044,0111,1690562747,47.736 88,0004,0006,0983.3,+23.8,046,0117,1690563047,47.723 92,0004,0006,0983.3,+23.5,047,0104,1690563347,47.707 90,0004,0006,0983.6,+23.4,048,0121,1690563647,47.695 88,0015,0021,0983.7,+22.8,049,0100,1690564547,47.668 92,0013,0017,0983.6,+22.6,050,0111,1690565147,47.749 88,0021,0028,0983.6,+22.3,051,0093,1690565447,47.791 86,0029,0039,0983.8,+22.2,051,0116,1690565747,47.772 88,0032,0044,0983.8,+22.0,055,0117,1690566047,47.764 92,0032,0044,0983.7,+21.7,053,0111,1690566347,47.744 90,0028,0038,0983.9,+21.6,054,0102,1690566647,47.745 88,0037,0050,0983.7,+21.5,055,0106,1690566947,47.738 92,0031,0043,0983.5,+21.4,055,0124,1690567247,47.721 88,0038,0052,0983.8,+21.3,056,0102,1690567547,47.704 88,0026,0036,0983.6,+20.9,058,0117,1690567847,47.695 86,0031,0043,0983.6,+20.8,059,0114,1690568147,47.679 90,0028,0038,0983.8,+20.9,057,0106,1690568447,47.654 88,0026,0036,0983.8,+21.1,057,0114,1690568747,47.758 88,0026,0036,0983.8,+20.9,058,0088,1690569047,47.794 90,0027,0037,0984.2,+20.9,058,0117,1690569347,47.791 88,0025,0034,0983.9,+20.9,059,0118,1690569647,47.781 88,0023,0031,0984.2,+20.7,059,0122,1690569947,47.772 92,0022,0029,0984.3,+20.4,059,0119,1690570247,47.766 88,0021,0028,0984.0,+20.3,062,0093,1690570547,47.742 88,0024,0032,0984.3,+20.0,063,0096,1690570847,47.729 88,0023,0031,0984.5,+20.1,062,0104,1690571147,47.711 92,0014,0018,0984.3,+19.8,064,0112,1690571447,47.713 92,0010,0013,0984.1,+19.6,065,0121,1690571747,47.699 88,0009,0012,0984.5,+19.5,065,0110,1690572047,47.702 88,0009,0012,0984.3,+19.5,066,0113,1690572347,47.791 86,0008,0011,0984.2,+19.3,066,0094,1690572647,47.815 92,0005,0007,0984.2,+19.2,067,0134,1690572947,47.804 92,0006,0008,0984.0,+19.2,066,0094,1690573247,47.794 92,0005,0007,0983.9,+18.9,068,0097,1690573547,47.786 92,0006,0008,0984.2,+19.0,068,0113,1690573847,47.783 88,0006,0008,0984.4,+19.0,068,0112,1690574147,47.768 88,0006,0008,0984.3,+19.1,067,0114,1690574447,47.751 92,0005,0007,0984.2,+18.8,069,0094,1690574747,47.746 94,0006,0008,0984.3,+18.7,070,0099,1690575047,47.729 92,0006,0008,0984.2,+18.7,069,0136,1690575347,47.717 92,0005,0007,0984.2,+18.7,069,0091,1690575647,47.713 88,0006,0008,0984.2,+18.7,069,0120,1690575947,47.811 99,0007,0010,0984.0,+18.5,070,0107,1690576247,47.834 88,0005,0007,0984.1,+18.6,069,0106,1690576547,47.829 92,0007,0010,0984.0,+18.5,070,0112,1690576847,47.819 88,0004,0006,0984.3,+18.3,071,0100,1690577147,47.81 90,0007,0010,0984.2,+18.4,071,0109,1690577447,47.792 92,0005,0007,0984.4,+18.4,070,0100,1690577747,47.803 92,0007,0010,0984.2,+18.3,071,0114,1690578047,47.776 88,0005,0007,0984.2,+18.2,071,0108,1690578347,47.756 92,0004,0006,0984.4,+18.0,072,0101,1690578647,47.743 88,0006,0008,0984.3,+18.1,072,0100,1690578947,47.739 92,0009,0012,0984.4,+17.9,074,0122,1690579247,47.743 88,0007,0010,0984.3,+17.8,073,0112,1690579547,47.847 84,0007,0010,0984.3,+17.9,073,0112,1690579847,47.864 88,0009,0012,0984.5,+18.0,072,0113,1690580147,47.854 88,0007,0010,0984.2,+17.9,073,0098,1690580447,47.842 88,0008,0011,0984.2,+17.9,073,0104,1690580747,47.84 92,0006,0008,0984.4,+18.0,072,0107,1690581047,47.849 88,0007,0010,0984.4,+17.9,073,0111,1690581347,47.816 88,0004,0006,0984.5,+18.0,072,0107,1690581647,47.8 92,0006,0008,0984.1,+17.8,073,0111,1690581947,47.805 92,0006,0008,0984.2,+17.8,073,0132,1690582247,47.783 88,0008,0011,0984.1,+17.8,073,0114,1690582547,47.765 88,0007,0010,0984.1,+17.8,073,0104,1690582847,47.761 92,0008,0011,0984.3,+17.6,074,0106,1690583147,47.858 92,0006,0008,0984.2,+17.6,074,0120,1690583447,47.886 99,0006,0008,0984.0,+17.7,074,0116,1690583747,47.878 88,0006,0008,0984.0,+17.5,075,0109,1690584047,47.871 88,0022,0029,0984.1,+17.5,075,0104,1690584347,47.855 86,0019,0026,0983.8,+17.7,075,0107,1690584647,47.85 92,0017,0023,0984.0,+17.5,075,0101,1690584947,47.837 92,0019,0026,0983.8,+17.3,076,0105,1690585247,47.825 92,0027,0037,0984.0,+17.5,076,0097,1690585547,47.811 88,0025,0034,0984.0,+17.5,076,0101,1690585847,47.806 88,0019,0026,0984.0,+17.5,076,0118,1690586147,47.787 92,0018,0024,0983.8,+17.5,076,0124,1690586447,47.781 88,0021,0028,0984.0,+17.4,076,0109,1690586747,47.872 88,0020,0027,0983.7,+17.3,077,0100,1690587047,47.907 88,0022,0029,0983.7,+17.4,076,0121,1690587347,47.9 88,0019,0026,0983.8,+17.4,076,0103,1690587647,47.893 88,0020,0027,0983.8,+17.4,076,0121,1690587947,47.888 86,0016,0022,0983.9,+17.4,076,0117,1690588247,47.869 90,0015,0021,0983.8,+17.3,077,0110,1690588547,47.85 88,0020,0027,0983.9,+17.4,077,0107,1690588847,47.853 92,0013,0017,0983.8,+17.4,077,0128,1690589147,47.846 88,0016,0022,0983.8,+17.5,077,0114,1690589447,47.831 92,0021,0028,0983.8,+17.4,077,0098,1690589747,47.816 88,0005,0007,0983.7,+17.5,077,0108,1690590047,47.802 90,0007,0010,0983.6,+17.4,077,0112,1690590347,47.907 92,0005,0007,0983.4,+17.5,077,0111,1690590647,47.934 92,0006,0008,0983.5,+17.5,077,0117,1690590947,47.926 88,0004,0006,0983.4,+17.3,077,0120,1690591247,47.915 86,0005,0007,0983.4,+17.5,077,0090,1690591547,47.907 92,0006,0008,0983.2,+17.4,077,0122,1690591847,47.907 84,0005,0007,0983.4,+17.4,077,0106,1690592147,47.882 86,0006,0008,0983.3,+17.4,077,0123,1690592447,47.873 88,0004,0006,0983.4,+17.5,076,0084,1690592747,47.869 90,0008,0011,0983.2,+17.4,077,0104,1690593047,47.855 88,0006,0008,0983.1,+17.4,077,0122,1690593347,47.837 88,0006,0008,0983.3,+17.3,077,0114,1690593647,47.833 90,0006,0008,0983.1,+17.2,077,0105,1690593947,47.929 92,0005,0007,0983.3,+17.3,077,0098,1690594247,47.973 88,0007,0010,0983.4,+17.5,076,0089,1690594547,47.966 88,0004,0006,0983.1,+17.4,076,0106,1690594847,47.94 88,0006,0008,0983.2,+17.6,076,0086,1690595147,47.934 88,0006,0008,0983.4,+17.2,078,0101,1690595447,47.928 88,0005,0007,0983.1,+17.2,077,0113,1690595747,47.914 90,0009,0012,0983.1,+17.2,077,0087,1690596047,47.905 90,0004,0006,0983.1,+17.0,078,0091,1690596347,47.892 88,0008,0011,0983.0,+17.0,079,0102,1690596647,47.925 88,0007,0010,0983.1,+17.0,078,0110,1690596947,47.874 90,0006,0008,0983.0,+16.9,078,0092,1690597247,47.869 86,0008,0011,0983.2,+16.9,079,0098,1690597547,47.964 90,0006,0008,0983.4,+16.8,079,0098,1690597847,47.989 90,0019,0026,0983.5,+16.8,079,0114,1690598147,47.989 88,0025,0034,0983.4,+16.8,079,0108,1690598447,47.979 88,0015,0021,0983.3,+16.7,079,0102,1690598747,47.963 88,0017,0023,0983.2,+16.7,079,0118,1690599047,47.953 92,0017,0023,0983.3,+16.7,079,0105,1690599347,47.947 88,0019,0026,0983.1,+16.5,080,0109,1690599647,47.934 92,0020,0027,0983.2,+16.6,080,0100,1690599947,47.925 88,0017,0023,0983.5,+16.5,081,0126,1690600247,47.916 88,0023,0031,0983.2,+16.6,080,0101,1690600547,47.903 88,0021,0028,0983.2,+16.6,080,0107,1690600847,47.89 88,0017,0023,0983.2,+16.6,079,0111,1690601147,47.997 84,0018,0024,0983.4,+16.8,079,0085,1690601448,48.024 92,0022,0029,0983.4,+16.9,079,0116,1690601748,48.02 88,0015,0021,0983.3,+17.1,078,0124,1690602048,48.008 88,0007,0010,0983.2,+17.1,079,0113,1690602347,47.995 88,0007,0010,0983.2,+17.4,077,0100,1690602647,47.99 88,0006,0008,0983.6,+17.6,077,0116,1690602947,47.984 92,0005,0007,0983.3,+17.8,077,0102,1690603247,47.964 88,0005,0007,0983.6,+17.9,076,0119,1690603547,47.949 90,0006,0008,0983.3,+18.1,075,0129,1690603847,47.928 90,0007,0010,0983.4,+18.3,076,0108,1690604147,47.926 88,0005,0007,0983.6,+18.7,073,0119,1690604748,48.032 88,0005,0007,0983.6,+18.7,072,0117,1690605048,48.057 88,0006,0008,0983.5,+18.9,071,0115,1690605348,48.031 90,0006,0008,0983.7,+19.1,071,0104,1690605648,48.032 90,0007,0010,0983.8,+19.2,070,0104,1690605948,48.016 86,0008,0011,0983.5,+19.4,070,0097,1690606248,48.008 88,0009,0012,0983.7,+19.6,067,0099,1690606548,48.002 88,0010,0013,0983.7,+19.7,067,0109,1690606847,47.991 88,0018,0024,0983.6,+19.8,067,0106,1690607147,47.977 90,0013,0017,0983.7,+19.8,067,0094,1690607447,47.96 88,0014,0018,0984.0,+20.0,068,0090,1690607747,47.963 88,0020,0027,0984.0,+20.2,067,0116,1690608047,47.954 88,0028,0038,0983.5,+20.3,068,0110,1690608348,48.048 90,0025,0034,0983.8,+20.5,067,0120,1690608648,48.085 88,0026,0036,0983.7,+20.9,067,0103,1690608948,48.06 88,0028,0038,0983.7,+20.9,067,0102,1690609248,48.054 88,0030,0042,0984.0,+21.3,065,0118,1690609548,48.043 88,0041,0055,0983.7,+21.8,064,0075,1690610148,48.05 99,0039,0053,0983.6,+22.1,063,0115,1690610448,48.005 88,0034,0047,0983.6,+22.8,057,0105,1690611047,47.981 86,0034,0047,0983.7,+23.0,056,0112,1690611347,47.975 88,0055,0074,0983.3,+23.6,052,0091,1690611647,47.969 86,0014,0018,0983.4,+23.6,043,0106,1690611948,48.062 88,0008,0011,0983.7,+23.8,046,0114,1690612248,48.088 88,0005,0007,0983.6,+24.1,045,0117,1690612548,48.098 90,0004,0006,0983.4,+24.3,041,0117,1690612848,48.087 84,0006,0008,0983.8,+24.6,042,0103,1690613148,48.058 90,0005,0007,0983.3,+24.3,042,0112,1690613448,48.052 88,0005,0007,0983.7,+24.9,045,0120,1690613748,48.043 90,0005,0007,0983.5,+24.9,039,0121,1690614048,48.028 90,0004,0006,0983.7,+24.9,042,0108,1690614348,48.023 90,0008,0011,0983.7,+25.0,036,0102,1690614648,48.003 90,0006,0008,0983.8,+25.3,038,0103,1690614948,48.006 90,0005,0007,0983.7,+25.7,039,0092,1690615247,47.994 88,0005,0007,0983.4,+25.9,039,0116,1690615548,48.104 99,0004,0006,0983.4,+25.6,040,0113,1690615848,48.133 90,0015,0021,0983.7,+26.0,041,0116,1690616148,48.129 88,0006,0008,0983.6,+26.4,037,0092,1690616448,48.101 88,0005,0007,0983.6,+26.0,034,0107,1690616748,48.093 86,0006,0008,0983.7,+26.4,035,0111,1690617048,48.102 90,0005,0007,0983.5,+26.4,038,0099,1690617348,48.082 88,0003,0005,0983.3,+26.6,032,0107,1690617648,48.079 88,0004,0006,0983.6,+26.7,034,0113,1690617948,48.063 90,0003,0005,0983.4,+27.0,033,0123,1690618248,48.049 90,0002,0003,0983.2,+26.8,031,0122,1690618548,48.05 86,0003,0005,0983.2,+27.3,033,0097,1690618848,48.033 86,0004,0006,0983.1,+27.2,033,0111,1690619148,48.129 88,0008,0011,0983.0,+27.9,034,0114,1690619448,48.161 88,0006,0008,0982.9,+27.8,034,0135,1690619748,48.151 90,0002,0003,0983.0,+27.4,030,0132,1690620048,48.147 88,0004,0006,0983.3,+27.6,029,0107,1690620348,48.141 88,0003,0005,0983.0,+27.6,031,0118,1690620648,48.119 90,0006,0008,0983.0,+28.3,035,0098,1690620948,48.114 88,0002,0003,0983.0,+27.9,031,0110,1690621248,48.113 86,0002,0003,0983.1,+27.7,029,0111,1690621548,48.096 86,0003,0005,0983.0,+27.6,029,0120,1690621848,48.083 90,0003,0005,0982.6,+28.5,033,0108,1690622148,48.068 90,0002,0003,0982.5,+28.1,030,0107,1690622448,48.065 90,0004,0006,0982.7,+28.8,034,0120,1690622748,48.174 88,0004,0006,0982.6,+29.6,033,0114,1690623048,48.203 88,0003,0005,0982.6,+29.5,031,0107,1690623348,48.184 86,0003,0005,0982.6,+30.1,035,0111,1690623648,48.173 88,0004,0006,0982.6,+30.3,034,0116,1690623948,48.162 88,0004,0006,0982.8,+30.1,034,0111,1690624248,48.153 90,0002,0003,0982.5,+29.8,032,0102,1690624548,48.136 86,0004,0006,0982.6,+30.0,030,0108,1690624848,48.142 86,0003,0005,0982.5,+30.6,033,0107,1690625148,48.126 84,0003,0005,0982.3,+30.7,036,0116,1690625448,48.133 88,0002,0003,0982.5,+30.6,030,0122,1690625748,48.11 86,0003,0005,0982.4,+29.9,029,0103,1690626048,48.116 90,0002,0003,0982.5,+30.7,032,0110,1690626348,48.207 90,0003,0005,0982.7,+30.9,034,0093,1690626648,48.244 90,0006,0008,0982.6,+30.9,034,0091,1690626948,48.233 88,0003,0005,0982.3,+30.9,030,0121,1690627248,48.216 90,0003,0005,0982.5,+31.5,028,0090,1690627548,48.202 90,0003,0005,0982.3,+31.0,028,0109,1690627848,48.201 92,0002,0003,0982.3,+31.9,032,0098,1690628148,48.19 90,0003,0005,0982.3,+32.2,033,0115,1690628448,48.182 86,0002,0003,0982.3,+32.3,030,0098,1690628748,48.167 86,0002,0003,0982.1,+32.0,025,0114,1690629048,48.156 90,0002,0003,0982.5,+31.4,025,0104,1690629348,48.157 90,0002,0003,0982.0,+32.1,025,0111,1690629648,48.143 90,0002,0003,0982.2,+31.8,026,0100,1690629948,48.25 90,0001,0002,0982.1,+32.1,027,0130,1690630248,48.284 86,0002,0003,0982.1,+32.7,029,0108,1690630548,48.267 90,0002,0003,0982.2,+32.9,030,0107,1690630848,48.265 90,0003,0005,0982.0,+32.7,029,0112,1690631148,48.26 90,0002,0003,0982.2,+32.9,030,0121,1690631448,48.252 88,0002,0003,0982.0,+33.4,028,0124,1690631748,48.045 86,0002,0003,0981.6,+33.5,025,0122,1690632048,48.231 99,0003,0005,0982.0,+34.1,026,0107,1690632348,48.031 86,0002,0003,0982.1,+34.9,024,0112,1690632648,48.02 86,0002,0003,0981.9,+34.2,020,0106,1690632948,48.024 86,0002,0003,0981.9,+34.0,022,0101,1690633248,48.015 86,0002,0003,0981.7,+34.4,024,0111,1690633548,48.125 86,0002,0003,0981.8,+34.9,025,0120,1690633848,48.171 86,0002,0003,0981.7,+34.4,023,0101,1690634148,48.166 86,0001,0002,0981.8,+34.4,024,0112,1690634448,48.15 86,0002,0003,0981.9,+35.0,020,0110,1690634748,48.142 88,0002,0003,0981.7,+34.5,022,0118,1690635048,48.131 90,0001,0002,0981.9,+35.0,024,0113,1690635348,48.127 88,0002,0003,0981.6,+34.6,024,0119,1690635648,48.113 84,0002,0003,0981.7,+34.9,022,0110,1690635948,48.118 90,0002,0003,0981.7,+35.3,022,0104,1690636248,48.115 88,0002,0003,0981.6,+35.7,018,0116,1690636548,48.104 84,0002,0003,0981.9,+36.0,018,0100,1690636848,48.095 86,0002,0003,0981.6,+34.6,023,0129,1690637148,48.195 86,0002,0003,0982.1,+34.7,023,0108,1690637448,48.228 86,0001,0002,0982.0,+34.3,021,0093,1690637748,48.234 88,0002,0003,0981.6,+34.5,023,0115,1690638048,48.221 86,0002,0003,0981.7,+34.6,023,0125,1690638348,48.272 90,0002,0003,0981.8,+35.8,019,0105,1690638648,48.212 84,0002,0003,0981.7,+36.6,017,0114,1690638948,48.214 86,0002,0003,0981.6,+36.4,018,0111,1690639248,48.198 90,0001,0002,0981.8,+35.0,020,0115,1690639548,48.193 88,0001,0002,0981.7,+35.2,021,0100,1690639848,48.185 88,0001,0002,0981.6,+35.6,020,0117,1690640148,48.19 88,0002,0003,0981.9,+35.5,020,0109,1690640448,48.179 88,0002,0003,0981.6,+36.0,019,0100,1690640748,48.284 99,0002,0003,0981.6,+36.7,019,0120,1690641048,48.334 88,0002,0003,0981.6,+37.2,017,0114,1690641348,48.328 84,0001,0002,0981.8,+36.6,018,0119,1690641648,48.324 84,0002,0003,0981.5,+35.1,021,0113,1690641948,48.31 86,0002,0003,0981.5,+36.5,017,0108,1690642248,48.313 84,0002,0003,0981.5,+34.7,022,0091,1690642548,48.309 86,0002,0003,0981.4,+34.4,021,0123,1690642848,48.289 86,0003,0005,0981.3,+34.4,022,0096,1690643148,48.293 88,0002,0003,0981.5,+34.9,024,0101,1690643448,48.291 90,0002,0003,0981.3,+34.3,023,0115,1690643748,48.278 86,0002,0003,0981.6,+34.7,023,0122,1690644048,48.272 86,0002,0003,0981.5,+34.0,024,0123,1690644348,48.374 90,0002,0003,0981.7,+33.1,025,0120,1690644648,48.396 86,0002,0003,0981.7,+32.3,027,0114,1690644948,48.371 90,0004,0006,0981.5,+31.1,029,0114,1690645248,48.544 86,0001,0002,0981.7,+30.3,030,0100,1690645548,48.538 90,0003,0005,0981.6,+30.2,030,0115,1690645848,48.516 92,0003,0005,0981.6,+30.6,031,0099,1690646148,48.511 88,0003,0005,0981.9,+29.7,031,0113,1690646448,48.504 90,0002,0003,0981.8,+29.9,031,0112,1690646748,48.48 90,0001,0002,0981.6,+29.5,031,0094,1690647048,48.479 86,0002,0003,0981.6,+29.8,030,0127,1690647348,48.462 88,0002,0003,0981.8,+29.3,033,0111,1690647648,48.442 86,0003,0005,0981.9,+29.3,032,0100,1690647948,48.546 86,0002,0003,0981.8,+28.9,033,0109,1690648248,48.584 84,0004,0006,0981.8,+28.8,034,0088,1690648548,48.572 86,0002,0003,0982.1,+28.3,036,0131,1690648848,48.564 90,0005,0007,0982.2,+27.9,038,0110,1690649148,48.551 88,0003,0005,0982.2,+27.6,040,0100,1690649448,48.538 90,0003,0005,0982.1,+27.3,041,0129,1690649748,48.528 99,0003,0005,0982.3,+26.4,044,0104,1690650048,48.52 88,0004,0006,0982.5,+26.2,044,0105,1690650348,48.511 94,0005,0007,0982.6,+26.2,045,0137,1690650648,48.503 88,0005,0007,0982.4,+25.8,047,0129,1690650948,48.48 88,0004,0006,0982.4,+25.7,047,0118,1690651248,48.468 88,0003,0005,0982.4,+25.5,048,0122,1690651548,48.569 88,0003,0005,0982.7,+25.2,050,0108,1690651848,48.602 90,0005,0007,0982.4,+25.0,049,0123,1690652148,48.596 88,0005,0007,0982.5,+24.7,050,0091,1690652448,48.586 90,0005,0007,0983.0,+24.5,051,0111,1690652748,48.579 92,0006,0008,0982.9,+24.2,053,0092,1690653048,48.563 92,0006,0008,0983.2,+23.9,054,0109,1690653348,48.546 88,0008,0011,0983.0,+23.6,055,0109,1690653648,48.533 90,0009,0012,0982.8,+23.6,055,0117,1690653948,48.521 92,0008,0011,0982.8,+23.5,057,0101,1690654248,48.517 90,0008,0011,0983.0,+23.5,056,0118,1690654548,48.501 92,0010,0013,0983.0,+23.1,058,0113,1690654848,48.488 92,0017,0023,0982.8,+22.7,061,0101,1690655148,48.586 90,0011,0015,0983.0,+22.8,061,0110,1690655448,48.628 94,0012,0016,0983.1,+22.6,060,0109,1690655748,48.607 92,0015,0021,0982.9,+22.4,062,0112,1690656048,48.594 92,0014,0018,0983.0,+22.4,062,0121,1690656348,48.582 88,0017,0023,0983.4,+22.5,061,0124,1690656648,48.576 92,0017,0023,0983.4,+21.5,066,0116,1690656948,48.568 92,0019,0026,0983.0,+22.0,064,0112,1690657248,48.544 90,0016,0022,0983.2,+22.0,065,0102,1690657548,48.533 92,0014,0018,0983.3,+22.1,065,0102,1690657848,48.522 88,0020,0027,0983.1,+22.0,064,0117,1690658148,48.514 88,0017,0023,0983.3,+21.3,068,0134,1690658448,48.504 88,0018,0024,0983.4,+21.5,066,0101,1690658748,48.61 86,0017,0023,0983.1,+21.3,068,0113,1690659048,48.644 92,0016,0022,0983.3,+21.0,067,0120,1690659348,48.636 88,0018,0024,0983.3,+21.1,066,0118,1690659648,48.623 86,0017,0023,0983.3,+20.7,067,0123,1690659948,48.616 88,0016,0022,0983.4,+20.6,068,0114,1690660248,48.606 92,0015,0021,0983.6,+20.5,068,0112,1690660548,48.578 92,0017,0023,0983.7,+20.1,071,0108,1690660848,48.566 92,0013,0017,0983.5,+20.3,069,0128,1690661148,48.557 88,0012,0016,0983.4,+20.3,069,0098,1690661448,48.548 94,0011,0015,0983.5,+20.1,070,0096,1690661748,48.537 86,0012,0016,0983.2,+20.0,071,0130,1690662048,48.528 92,0012,0016,0983.5,+20.0,070,0118,1690662348,48.627 84,0017,0023,0983.6,+19.8,072,0135,1690662648,48.694 92,0010,0013,0983.7,+19.5,072,0111,1690662948,48.663 92,0011,0015,0983.6,+19.8,071,0104,1690663248,48.651 88,0012,0016,0983.7,+19.9,071,0128,1690663548,48.638 92,0011,0015,0983.5,+19.7,071,0105,1690663848,48.683 92,0011,0015,0983.4,+19.3,073,0104,1690664148,48.607 84,0010,0013,0983.7,+19.4,073,0084,1690664464,4.27 88,0012,0016,0983.7,+19.5,072,0115,1690664748,48.586 92,0010,0013,0983.4,+19.3,075,0099,1690665948,48.659 90,0015,0021,0983.5,+19.7,074,0097,1690666248,48.689 88,0014,0018,0983.6,+19.8,073,0109,1690666548,48.677 88,0008,0011,0983.5,+19.7,074,0106,1690666848,48.664 88,0010,0013,0983.7,+19.5,074,0105,1690667148,48.652 92,0009,0012,0983.6,+19.5,075,0112,1690667448,48.634 92,0011,0015,0983.5,+19.4,075,0082,1690667748,48.626 94,0012,0016,0983.5,+19.4,075,0106,1690668048,48.607 88,0010,0013,0983.3,+19.4,075,0097,1690668348,48.609 88,0009,0012,0983.5,+19.5,075,0100,1690668648,48.6 88,0010,0013,0983.6,+19.5,076,0121,1690668948,48.581 88,0011,0015,0983.4,+19.4,075,0131,1690669248,48.563 92,0009,0012,0983.4,+19.5,075,0105,1690669548,48.66 88,0010,0013,0983.7,+19.4,075,0106,1690669848,48.716 88,0007,0010,0983.4,+19.1,076,0117,1690670148,48.696 88,0008,0011,0983.2,+19.3,076,0114,1690670448,48.689 92,0009,0012,0983.3,+19.3,076,0118,1690670748,48.677 92,0007,0010,0983.5,+19.4,076,0125,1690671048,48.658 88,0009,0012,0983.2,+19.2,076,0125,1690671348,48.644 88,0012,0016,0983.4,+19.3,076,0107,1690671648,48.638 92,0007,0010,0983.3,+19.5,075,0101,1690671948,48.628 88,0009,0012,0983.3,+19.3,077,0121,1690672248,48.615 88,0008,0011,0983.3,+19.3,076,0099,1690672548,48.6 92,0008,0011,0983.3,+19.3,076,0113,1690672848,48.603 92,0009,0012,0983.3,+19.2,077,0116,1690673148,48.685 88,0008,0011,0983.2,+19.2,077,0108,1690673448,48.73 92,0009,0012,0983.1,+19.2,077,0117,1690673748,48.716 92,0007,0010,0983.1,+19.1,077,0097,1690674048,48.707 92,0008,0011,0983.3,+19.0,077,0103,1690674348,48.687 88,0007,0010,0983.1,+19.1,077,0100,1690674648,48.69 88,0008,0011,0983.5,+19.0,077,0104,1690674948,48.682 92,0010,0013,0983.1,+18.9,078,0113,1690675248,48.663 88,0011,0015,0983.2,+18.8,079,0098,1690675548,48.658 88,0008,0011,0983.3,+19.0,077,0120,1690675848,48.645 92,0008,0011,0983.2,+19.0,078,0116,1690676148,48.641 92,0008,0011,0983.2,+18.8,079,0118,1690676448,48.624 92,0007,0010,0983.1,+18.7,079,0103,1690676748,48.725 88,0009,0012,0983.1,+18.7,079,0100,1690677048,48.751 92,0010,0013,0983.2,+18.7,079,0097,1690677348,48.746 88,0009,0012,0983.2,+18.7,079,0119,1690677648,48.733 88,0008,0011,0983.2,+18.6,079,0101,1690677948,48.73 88,0009,0012,0983.1,+18.5,080,0103,1690678248,48.719 88,0008,0011,0983.1,+18.6,080,0096,1690678548,48.695 86,0008,0011,0983.0,+18.6,080,0124,1690678848,48.681 88,0010,0013,0982.8,+18.6,081,0106,1690679148,48.667 92,0010,0013,0982.9,+18.7,080,0107,1690679448,48.664 88,0010,0013,0982.9,+18.7,080,0102,1690679748,48.653 92,0007,0010,0983.1,+18.8,079,0114,1690680048,48.639 88,0008,0011,0982.8,+18.6,080,0090,1690680348,48.737 88,0009,0012,0982.8,+18.7,079,0121,1690680648,48.773 88,0012,0016,0983.1,+18.6,080,0115,1690680948,48.758 86,0009,0012,0983.2,+18.8,079,0113,1690681248,48.749 88,0007,0010,0983.1,+18.6,080,0119,1690681548,48.747 92,0010,0013,0982.8,+18.7,079,0105,1690681848,48.733 88,0005,0007,0982.9,+18.7,079,0091,1690682148,48.722 94,0006,0008,0983.0,+18.8,079,0095,1690682448,48.716 92,0008,0011,0982.8,+18.5,080,0094,1690682748,48.698 88,0006,0008,0982.9,+18.6,080,0118,1690683048,48.694 88,0014,0018,0982.9,+18.6,080,0108,1690683348,48.689 92,0009,0012,0982.9,+18.6,080,0095,1690683648,48.672 88,0007,0010,0982.9,+18.6,079,0131,1690683948,48.783 86,0012,0016,0982.9,+18.3,081,0121,1690684248,48.82 88,0008,0011,0983.2,+18.5,080,0111,1690684548,48.8 88,0009,0012,0982.9,+18.4,080,0105,1690684848,48.774 86,0010,0013,0983.3,+18.5,080,0099,1690685148,48.769 94,0009,0012,0983.2,+18.6,079,0098,1690685448,48.761 92,0007,0010,0983.0,+18.4,080,0113,1690685748,48.747 92,0009,0012,0983.2,+18.5,080,0113,1690686048,48.723 88,0011,0015,0983.3,+18.5,080,0101,1690686348,48.73 92,0009,0012,0983.3,+18.5,080,0110,1690686648,48.725 92,0009,0012,0983.3,+18.6,079,0109,1690686948,48.711 92,0011,0015,0983.2,+18.5,081,0100,1690687248,48.689 92,0008,0011,0983.0,+18.7,079,0084,1690687548,48.785 88,0006,0008,0983.1,+18.7,079,0109,1690687848,48.82 88,0010,0013,0983.1,+18.8,079,0114,1690688148,48.826 88,0006,0008,0983.3,+18.9,078,0100,1690688448,48.806 88,0007,0010,0983.3,+19.0,078,0097,1690688748,48.795 88,0007,0010,0983.2,+19.2,077,0106,1690689048,48.774 88,0012,0016,0983.2,+19.1,078,0113,1690689348,48.758 88,0006,0008,0983.3,+19.3,078,0121,1690689648,48.759 88,0006,0008,0983.3,+19.7,076,0105,1690689948,48.754 92,0006,0008,0983.3,+19.7,077,0112,1690690248,48.73 88,0007,0010,0983.0,+19.9,076,0090,1690690548,48.726 88,0008,0011,0983.4,+20.1,077,0099,1690690848,48.722 88,0020,0027,0983.5,+20.4,075,0106,1690691148,48.818 88,0017,0023,0983.3,+20.6,074,0117,1690691448,48.854 88,0014,0018,0983.5,+20.7,073,0116,1690691748,48.834 84,0013,0017,0983.2,+21.0,072,0133,1690692048,48.825 90,0019,0026,0983.4,+21.2,072,0114,1690692348,48.812 90,0029,0039,0983.6,+21.2,069,0107,1690692648,48.803 90,0030,0042,0983.3,+21.6,068,0106,1690692948,48.796 88,0033,0045,0983.3,+21.6,067,0101,1690693248,48.792 88,0037,0050,0983.3,+21.7,066,0116,1690693548,48.78 88,0038,0052,0983.7,+21.9,067,0107,1690693848,48.776 90,0037,0050,0983.5,+22.0,066,0110,1690694148,48.761 88,0044,0059,0983.3,+22.0,066,0120,1690694448,48.75 88,0047,0064,0983.5,+22.2,064,0105,1690694748,48.842 84,0040,0054,0983.5,+22.5,066,0094,1690695048,48.874 92,0046,0063,0983.7,+22.7,064,0128,1690695348,48.864 90,0047,0064,0983.5,+22.6,063,0121,1690695648,48.857 88,0048,0065,0983.4,+22.6,062,0113,1690695948,48.854 86,0045,0060,0983.7,+22.9,062,0125,1690696248,48.835 88,0038,0052,0983.6,+23.1,061,0087,1690696548,48.83 90,0034,0047,0983.3,+23.3,061,0112,1690696848,48.813 88,0029,0039,0983.3,+23.6,059,0118,1690697148,48.807 86,0021,0028,0983.4,+23.9,058,0100,1690697448,48.788 88,0013,0017,0983.3,+24.2,058,0101,1690697748,48.784 88,0012,0016,0983.5,+24.4,058,0115,1690698048,48.775 88,0011,0015,0983.3,+24.6,056,0120,1690698348,48.878 88,0010,0013,0983.4,+24.8,056,0105,1690698648,48.913 86,0010,0013,0983.2,+24.8,056,0111,1690698948,48.905 88,0014,0018,0983.1,+25.0,052,0103,1690699248,48.889 88,0006,0008,0983.2,+25.4,053,0126,1690699548,48.882 99,0004,0006,0983.0,+25.3,051,0088,1690699848,48.87 88,0004,0006,0983.2,+25.4,050,0125,1690700148,48.852 90,0005,0007,0983.3,+25.8,051,0101,1690700448,48.85 88,0004,0006,0983.0,+25.9,051,0115,1690700748,48.84 88,0005,0007,0983.2,+26.0,050,0101,1690701048,48.825 86,0004,0006,0982.8,+26.3,051,0116,1690701348,48.806 90,0004,0006,0983.0,+26.7,049,0122,1690701648,48.795 90,0004,0006,0983.0,+26.6,047,0101,1690701948,48.896 88,0004,0006,0982.9,+26.8,046,0106,1690702248,48.931 88,0005,0007,0982.8,+27.0,044,0086,1690702548,48.927 90,0005,0007,0982.7,+27.1,043,0098,1690702848,48.913 90,0004,0006,0982.8,+27.4,042,0100,1690703148,48.909 88,0004,0006,0982.9,+27.4,040,0114,1690703448,48.891 88,0004,0006,0982.6,+27.7,040,0103,1690703748,48.876 92,0004,0006,0982.7,+27.7,038,0096,1690704048,48.869 88,0006,0008,0982.9,+28.0,037,0113,1690704348,48.86 84,0004,0006,0982.6,+27.9,037,0103,1690704648,48.856 86,0006,0008,0982.9,+28.0,036,0114,1690704948,48.849 86,0007,0010,0982.8,+28.1,035,0110,1690705248,48.831 90,0004,0006,0982.7,+28.1,035,0102,1690705548,48.928 88,0005,0007,0982.7,+28.5,036,0111,1690705848,48.953 88,0005,0007,0982.8,+29.0,039,0109,1690706148,48.94 90,0011,0015,0982.7,+28.9,036,0116,1690706448,48.937 88,0007,0010,0982.3,+29.5,034,0110,1690706748,48.926 90,0004,0006,0982.7,+29.3,036,0092,1690707048,48.925 90,0005,0007,0982.4,+29.6,037,0112,1690707348,48.914 86,0005,0007,0982.4,+29.8,037,0099,1690707648,48.901 90,0005,0007,0982.4,+29.4,035,0115,1690707948,48.89 88,0007,0010,0982.5,+29.5,034,0110,1690708248,48.87 88,0004,0006,0982.3,+29.8,035,0100,1690708548,48.87 92,0004,0006,0982.2,+29.7,034,0125,1690708848,48.853 86,0004,0006,0982.2,+29.8,033,0104,1690709148,48.957 86,0009,0012,0982.3,+29.9,035,0101,1690709448,48.989 90,0005,0007,0982.2,+30.3,035,0118,1690709748,48.983 88,0003,0005,0982.0,+30.1,032,0126,1690710048,48.971 90,0007,0010,0982.1,+29.8,033,0102,1690710348,48.954 88,0004,0006,0982.0,+30.6,036,0109,1690710648,48.955 88,0004,0006,0981.9,+30.3,033,0103,1690710948,48.943 90,0003,0005,0982.2,+29.9,035,0119,1690711248,48.928 86,0005,0007,0982.3,+30.2,036,0102,1690711548,48.918 90,0004,0006,0982.3,+30.6,035,0124,1690711848,48.906 88,0005,0007,0981.9,+30.7,038,0117,1690712148,48.894 90,0002,0003,0981.9,+31.2,038,0107,1690712448,48.886 90,0003,0005,0981.9,+31.1,036,0100,1690712748,48.988 88,0003,0005,0981.9,+30.8,035,0104,1690713049,49.016 88,0003,0005,0981.9,+30.9,034,0105,1690713349,49.017 86,0009,0012,0981.6,+31.7,033,0125,1690713649,49.007 90,0014,0018,0981.8,+32.0,033,0116,1690713948,48.984 88,0002,0003,0981.7,+31.9,032,0093,1690714248,48.989 90,0003,0005,0981.6,+32.0,034,0096,1690714548,48.987 90,0003,0005,0981.5,+32.2,036,0139,1690714848,48.97 90,0004,0006,0981.9,+31.6,034,0093,1690715148,48.963 86,0003,0005,0981.6,+31.8,031,0117,1690715448,48.944 90,0003,0005,0981.4,+32.2,033,0105,1690715748,48.953 90,0007,0010,0981.8,+32.3,033,0122,1690716048,48.93 86,0003,0005,0981.4,+32.5,032,0106,1690716349,49.042 88,0003,0005,0981.5,+32.4,031,0105,1690716649,49.07 88,0004,0006,0981.3,+32.5,034,0104,1690716949,49.064 86,0005,0007,0981.3,+33.6,034,0116,1690717249,49.054 88,0006,0008,0981.5,+33.0,032,0113,1690717549,49.042 90,0002,0003,0981.4,+32.9,033,0089,1690717848,48.845 90,0003,0005,0981.3,+32.4,032,0100,1690718149,49.023 88,0003,0005,0981.2,+32.6,031,0110,1690718449,49.017 86,0002,0003,0981.2,+32.8,032,0100,1690718749,49.01 90,0002,0003,0981.1,+33.1,033,0116,1690719048,48.811 86,0002,0003,0981.2,+33.7,029,0107,1690719348,48.8 90,0006,0008,0981.0,+33.3,028,0111,1690719648,48.799 88,0005,0007,0980.9,+33.9,030,0104,1690719948,48.903 86,0001,0002,0980.9,+33.5,029,0117,1690720248,48.937 88,0006,0008,0980.8,+33.6,029,0096,1690720548,48.935 90,0009,0012,0980.8,+33.8,030,0113,1690720848,48.919 86,0011,0015,0980.9,+33.9,029,0108,1690721148,48.926 88,0006,0008,0980.9,+33.5,029,0099,1690721448,48.905 88,0004,0006,0980.8,+34.0,030,0096,1690721748,48.896 88,0008,0011,0980.5,+33.3,026,0114,1690722048,48.902 88,0007,0010,0980.8,+33.1,028,0119,1690722348,48.892 86,0006,0008,0981.0,+33.1,028,0108,1690722648,48.892 90,0003,0005,0980.8,+33.0,028,0107,1690722948,48.868 86,0007,0010,0981.0,+33.8,026,0101,1690723248,48.859 86,0008,0011,0980.9,+33.4,027,0106,1690723548,48.965 86,0003,0005,0980.5,+33.5,026,0101,1690723849,49.006 88,0002,0003,0980.8,+33.0,028,0112,1690724148,48.994 88,0004,0006,0980.5,+33.1,026,0111,1690724448,48.981 84,0010,0013,0980.6,+33.4,024,0093,1690724748,48.973 88,0004,0006,0980.3,+32.7,025,0115,1690725048,48.966 86,0007,0010,0980.4,+32.9,025,0114,1690725348,48.959 90,0004,0006,0980.3,+32.3,024,0119,1690725648,48.955 86,0009,0012,0980.7,+32.1,025,0113,1690725948,48.945 86,0001,0002,0980.4,+31.9,026,0115,1690726248,48.933 86,0002,0003,0980.5,+31.9,026,0118,1690726548,48.927 86,0008,0011,0980.5,+32.1,026,0093,1690726848,48.926 86,0004,0006,0980.3,+31.3,028,0120,1690727149,49.024 88,0002,0003,0980.3,+31.2,030,0094,1690727449,49.058 90,0003,0005,0980.5,+30.4,030,0107,1690727749,49.046 88,0002,0003,0980.5,+30.1,030,0135,1690728049,49.038 86,0003,0005,0980.2,+30.3,031,0114,1690728349,49.22 88,0005,0007,0980.1,+30.7,031,0117,1690728649,49.017 86,0004,0006,0980.2,+30.8,029,0120,1690728949,49.197 99,0007,0010,0980.2,+31.6,031,0101,1690729248,49 90,0003,0005,0980.2,+30.3,031,0110,1690729549,49.187 88,0002,0003,0980.4,+30.1,032,0113,1690729849,49.168 86,0002,0003,0980.0,+29.5,035,0127,1690730149,49.166 90,0003,0005,0980.0,+29.5,033,0107,1690730449,49.155 84,0003,0005,0980.1,+28.4,036,0089,1690730749,49.264 90,0003,0005,0980.1,+27.9,035,0098,1690731049,49.282 90,0002,0003,0980.2,+27.4,036,0104,1690731349,49.271 88,0001,0002,0980.1,+26.8,039,0120,1690731649,49.252 90,0004,0006,0980.2,+26.7,041,0109,1690731949,49.24 88,0005,0007,0979.9,+26.4,041,0104,1690732249,49.23 90,0004,0006,0980.2,+26.8,039,0120,1690732549,49.218 88,0003,0005,0980.1,+26.1,040,0125,1690732849,49.19 88,0004,0006,0980.3,+26.0,042,0115,1690733149,49.19 90,0004,0006,0980.4,+26.0,042,0128,1690733449,49.158 90,0004,0006,0980.0,+25.8,042,0120,1690733749,49.148 90,0003,0005,0980.2,+25.8,042,0110,1690734049,49.141 88,0004,0006,0980.4,+25.2,043,0122,1690734349,49.246 90,0003,0005,0980.3,+25.0,044,0108,1690734649,49.282 90,0003,0005,0980.4,+24.9,045,0111,1690734949,49.261 90,0003,0005,0980.1,+24.8,045,0117,1690735249,49.258 86,0004,0006,0980.2,+24.9,045,0094,1690735549,49.247 88,0003,0005,0980.5,+24.6,047,0108,1690735849,49.23 88,0009,0012,0980.4,+24.4,048,0090,1690736149,49.224 86,0004,0006,0980.4,+24.3,049,0124,1690736449,49.213 94,0004,0006,0980.4,+23.9,052,0101,1690736749,49.193 90,0007,0010,0980.4,+24.1,053,0110,1690737049,49.181 88,0011,0015,0980.2,+23.6,054,0122,1690737349,49.179 92,0009,0012,0980.5,+23.5,055,0105,1690737649,49.182 90,0010,0013,0980.4,+23.4,055,0107,1690737949,49.27 88,0009,0012,0980.5,+23.4,056,0094,1690738249,49.307 88,0010,0013,0980.3,+23.2,057,0119,1690738549,49.294 88,0012,0016,0980.4,+22.9,059,0118,1690738849,49.284 90,0015,0021,0980.3,+22.9,059,0097,1690739149,49.271 84,0017,0023,0980.4,+22.9,059,0113,1690739449,49.255 88,0020,0027,0980.7,+22.8,059,0132,1690739749,49.245 90,0016,0022,0980.6,+22.6,060,0118,1690740049,49.226 90,0020,0027,0980.3,+22.6,056,0116,1690740349,49.217 90,0022,0029,0980.6,+22.6,055,0132,1690740649,49.203 90,0022,0029,0980.6,+22.6,053,0101,1690740949,49.198 88,0025,0034,0980.7,+22.6,054,0101,1690741249,49.185 90,0029,0039,0980.8,+22.6,055,0103,1690741549,49.29 90,0030,0042,0980.8,+22.4,056,0108,1690741849,49.317 90,0032,0044,0980.8,+22.4,056,0107,1690742149,49.308 92,0033,0045,0980.8,+22.3,056,0104,1690742449,49.294 84,0030,0042,0980.7,+22.4,057,0106,1690742749,49.294 84,0027,0037,0980.9,+22.2,059,0111,1690743049,49.275 90,0025,0034,0980.8,+22.1,061,0103,1690743349,49.26 94,0019,0026,0981.1,+22.1,064,0117,1690743649,49.244 90,0018,0024,0981.2,+21.8,067,0121,1690743949,49.243 88,0014,0018,0981.2,+21.8,068,0094,1690744249,49.224 88,0016,0022,0981.3,+21.7,069,0101,1690744549,49.218 88,0015,0021,0981.0,+21.8,069,0115,1690744849,49.2 88,0016,0022,0981.2,+21.6,071,0099,1690745149,49.312 90,0015,0021,0980.9,+21.4,072,0094,1690745449,49.343 88,0017,0023,0981.0,+21.4,073,0095,1690745749,49.328 88,0020,0027,0980.8,+21.4,073,0099,1690746049,49.317 90,0018,0024,0981.0,+21.4,073,0124,1690746349,49.308 92,0018,0024,0980.9,+21.3,073,0090,1690746649,49.291 88,0020,0027,0980.9,+21.4,073,0112,1690746949,49.278 90,0021,0028,0981.1,+21.2,074,0113,1690747249,49.271 88,0015,0021,0981.0,+21.1,075,0114,1690747549,49.258 90,0017,0023,0980.9,+21.1,075,0108,1690747849,49.241 88,0013,0017,0980.8,+21.0,075,0124,1690748149,49.238 88,0014,0018,0980.9,+21.0,075,0129,1690748449,49.221 86,0018,0024,0980.8,+21.0,075,0108,1690748749,49.322 88,0016,0022,0980.7,+20.9,075,0093,1690749049,49.347 92,0015,0021,0980.7,+20.9,075,0104,1690749349,49.336 88,0011,0015,0980.7,+21.0,075,0107,1690749649,49.32 88,0013,0017,0980.7,+20.8,076,0111,1690749949,49.311 92,0010,0013,0980.7,+20.8,075,0117,1690750249,49.306 90,0014,0018,0980.7,+20.8,076,0114,1690750549,49.293 88,0012,0016,0981.1,+20.7,076,0107,1690750849,49.294 86,0012,0016,0981.0,+20.8,075,0119,1690751149,49.281 90,0012,0016,0980.9,+20.7,076,0106,1690751449,49.276 90,0011,0015,0980.9,+20.7,076,0101,1690751749,49.256 88,0012,0016,0980.8,+20.8,075,0102,1690752049,49.242 88,0013,0017,0980.6,+20.6,076,0099,1690752349,49.335 88,0013,0017,0980.3,+20.5,077,0122,1690752649,49.367 86,0009,0012,0980.6,+20.4,078,0112,1690752949,49.36 90,0011,0015,0980.6,+20.5,078,0103,1690753249,49.352 92,0008,0011,0980.6,+20.3,077,0119,1690753549,49.337 90,0009,0012,0980.5,+20.3,077,0125,1690753849,49.341 88,0009,0012,0980.3,+20.3,077,0103,1690754149,49.327 90,0008,0011,0980.4,+20.3,077,0116,1690754449,49.318 88,0008,0011,0980.4,+20.5,077,0129,1690754749,49.289 92,0010,0013,0980.4,+20.3,077,0124,1690755049,49.283 86,0011,0015,0980.2,+20.4,077,0093,1690755349,49.263 90,0008,0011,0980.1,+20.2,078,0116,1690755649,49.265 92,0007,0010,0980.1,+20.3,079,0119,1690755949,49.368 88,0008,0011,0980.3,+20.1,079,0118,1690756249,49.41 92,0008,0011,0980.0,+20.1,079,0086,1690756549,49.405 90,0008,0011,0980.1,+20.0,079,0104,1690756849,49.389 88,0010,0013,0980.0,+19.8,080,0120,1690757149,49.379 88,0011,0015,0979.8,+19.9,080,0109,1690757449,49.388 92,0007,0010,0979.8,+19.8,080,0116,1690757749,49.353 90,0008,0011,0979.6,+19.7,081,0095,1690758049,49.337 88,0012,0016,0980.0,+19.7,081,0111,1690758349,49.34 88,0011,0015,0979.5,+19.7,081,0101,1690758649,49.32 88,0011,0015,0979.5,+19.7,081,0111,1690758949,49.315 86,0010,0013,0979.4,+20.0,079,0103,1690759249,49.302 88,0012,0016,0979.4,+19.7,081,0116,1690759549,49.401 88,0025,0034,0979.4,+19.6,082,0105,1690759849,49.431 88,0022,0029,0979.2,+19.6,082,0114,1690760149,49.416 88,0024,0032,0979.7,+19.5,082,0100,1690760449,49.41 90,0022,0029,0979.2,+19.5,082,0097,1690761049,49.391 88,0022,0029,0979.3,+19.6,082,0123,1690761349,49.378 88,0017,0023,0979.6,+19.4,082,0121,1690761949,49.345 88,0023,0031,0979.7,+19.5,082,0114,1690762249,49.341 92,0016,0022,0979.5,+19.4,082,0102,1690762549,49.334 92,0023,0031,0979.5,+19.4,083,0102,1690762849,49.329 92,0020,0027,0979.4,+19.3,083,0105,1690763149,49.423 88,0021,0028,0979.7,+19.5,083,0099,1690763449,49.459 90,0013,0017,0979.5,+19.4,083,0099,1690763749,49.45 92,0008,0011,0979.4,+19.6,082,0111,1690764049,49.443 92,0009,0012,0979.5,+19.4,083,0110,1690764349,49.434 88,0008,0011,0979.4,+19.3,083,0118,1690764649,49.414 88,0011,0015,0979.5,+19.2,084,0102,1690764949,49.408 92,0009,0012,0979.5,+19.1,084,0094,1690765249,49.388 92,0011,0015,0979.3,+19.0,084,0124,1690765549,49.379 92,0006,0008,0979.7,+19.1,084,0126,1690765849,49.37 88,0008,0011,0979.8,+19.1,084,0104,1690766149,49.357 88,0010,0013,0979.6,+19.2,083,0098,1690766449,49.341 92,0010,0013,0979.6,+19.1,083,0118,1690766749,49.448 92,0008,0011,0979.6,+19.0,084,0115,1690767049,49.485 90,0008,0011,0979.6,+19.0,084,0091,1690767349,49.477 88,0007,0010,0979.6,+19.0,083,0122,1690767649,49.465 92,0008,0011,0979.8,+19.1,083,0108,1690767949,49.451 90,0011,0015,0979.3,+19.1,082,0109,1690768249,49.451 92,0005,0007,0979.5,+18.9,084,0107,1690768549,49.434 88,0006,0008,0979.6,+19.1,083,0084,1690768849,49.424 86,0008,0011,0979.7,+19.1,083,0119,1690769149,49.41 88,0004,0006,0979.8,+19.2,083,0106,1690769449,49.398 88,0005,0007,0979.7,+19.3,083,0108,1690769749,49.384 88,0004,0006,0979.7,+19.3,082,0098,1690770049,49.377 88,0002,0003,0980.0,+19.2,083,0103,1690770349,49.483 92,0003,0005,0980.0,+19.2,083,0108,1690770649,49.51 92,0006,0008,0979.9,+19.2,083,0124,1690770949,49.495 90,0006,0008,0979.8,+19.1,083,0104,1690771249,49.48 92,0004,0006,0979.9,+19.2,083,0116,1690771549,49.475 92,0005,0007,0979.7,+18.9,084,0098,1690771849,49.463 88,0006,0008,0979.7,+19.1,082,0103,1690772149,49.447 92,0007,0010,0979.8,+19.1,083,0110,1690772449,49.435 90,0005,0007,0980.0,+18.9,084,0105,1690772749,49.421 88,0007,0010,0979.9,+18.9,083,0095,1690773049,49.415 92,0004,0006,0979.7,+19.0,083,0107,1690773349,49.404 92,0004,0006,0979.7,+19.1,082,0093,1690773649,49.401 88,0004,0006,0979.9,+19.2,082,0110,1690773949,49.503 88,0007,0010,0979.9,+19.2,082,0126,1690774249,49.527 90,0008,0011,0980.0,+19.2,082,0102,1690774549,49.513 92,0005,0007,0980.2,+19.3,083,0093,1690774849,49.503 90,0006,0008,0979.9,+19.5,082,0106,1690775149,49.489 84,0004,0006,0980.1,+19.6,082,0119,1690775449,49.479 90,0005,0007,0979.9,+19.8,081,0106,1690775749,49.47 90,0005,0007,0980.0,+19.9,081,0103,1690776049,49.459 92,0004,0006,0980.2,+20.1,081,0107,1690776349,49.451 90,0007,0010,0980.0,+20.2,080,0100,1690776649,49.443 92,0006,0008,0980.3,+20.4,079,0098,1690776949,49.433 88,0006,0008,0980.1,+20.1,079,0119,1690777249,49.417 92,0005,0007,0980.1,+20.4,078,0105,1690777549,49.517 92,0005,0007,0980.3,+20.4,079,0129,1690777849,49.561 88,0007,0010,0979.9,+20.3,080,0124,1690778149,49.537 94,0007,0010,0980.5,+20.5,079,0115,1690778449,49.534 92,0009,0012,0980.1,+20.4,080,0128,1690778749,49.52 92,0013,0017,0980.5,+20.5,079,0100,1690779049,49.506 90,0015,0021,0980.2,+20.7,079,0104,1690779349,49.495 88,0011,0015,0980.5,+20.9,076,0093,1690779649,49.475 90,0009,0012,0980.5,+21.2,075,0120,1690779949,49.471 90,0008,0011,0980.4,+21.5,074,0111,1690780249,49.459 88,0007,0010,0980.5,+21.9,072,0109,1690780549,49.453 90,0005,0007,0980.4,+22.4,065,0100,1690780849,49.435 88,0006,0008,0980.4,+22.3,065,0091,1690781149,49.543 90,0005,0007,0980.4,+22.3,066,0104,1690781449,49.576 90,0006,0008,0980.6,+22.4,065,0120,1690781749,49.563 90,0007,0010,0980.4,+23.0,064,0107,1690782049,49.547 90,0004,0006,0980.5,+23.0,064,0116,1690782349,49.535 90,0005,0007,0980.5,+23.3,064,0108,1690782649,49.526 90,0004,0006,0980.5,+23.4,062,0112,1690782949,49.509 90,0004,0006,0980.8,+23.5,064,0104,1690783249,49.489 94,0005,0007,0980.9,+23.3,065,0121,1690783549,49.486 94,0004,0006,0980.7,+23.6,064,0101,1690783849,49.482 94,0005,0007,0980.8,+23.6,062,0109,1690784149,49.468 94,0003,0005,0980.8,+23.6,064,0108,1690784449,49.455 94,0004,0006,0980.7,+23.8,062,0109,1690784749,49.564 94,0006,0008,0980.9,+23.6,063,0100,1690785049,49.591 94,0003,0005,0980.9,+23.9,061,0114,1690785349,49.577 94,0003,0005,0980.7,+24.2,060,0127,1690785649,49.574 92,0003,0005,0981.0,+24.5,062,0111,1690785949,49.56 94,0006,0008,0980.8,+24.7,059,0119,1690786249,49.555 92,0003,0005,0981.0,+24.7,060,0108,1690786549,49.55 94,0005,0007,0980.7,+25.2,057,0113,1690786849,49.526 96,0003,0005,0980.8,+24.5,059,0109,1690787149,49.527 94,0004,0006,0980.9,+24.9,059,0100,1690787449,49.514 92,0004,0006,0980.8,+24.6,059,0125,1690787749,49.499 94,0005,0007,0980.7,+25.0,061,0129,1690788049,49.494 92,0004,0006,0980.9,+25.1,059,0113,1690788349,49.589 92,0003,0005,0980.8,+25.8,060,0124,1690788649,49.618 94,0004,0006,0980.7,+25.7,057,0089,1690788949,49.627 92,0004,0006,0980.8,+26.0,055,0094,1690789249,49.615 92,0002,0003,0980.8,+25.7,053,0097,1690789549,49.601 92,0004,0006,0980.8,+25.4,055,0099,1690789849,49.576 90,0002,0003,0980.8,+24.8,057,0105,1690790149,49.571 92,0003,0005,0981.0,+24.3,056,0110,1690790449,49.573 99,0002,0003,0981.2,+23.8,057,0109,1690790749,49.551 92,0002,0003,0981.1,+23.6,059,0109,1690791049,49.535 92,0007,0010,0981.3,+23.5,059,0103,1690791349,49.524 99,0003,0005,0981.3,+23.4,061,0105,1690791649,49.518 92,0003,0005,0981.3,+23.1,061,0113,1690791949,49.619 92,0003,0005,0981.5,+23.2,061,0113,1690792249,49.641 90,0003,0005,0981.5,+23.2,062,0118,1690792549,49.645 90,0004,0006,0981.6,+23.3,062,0106,1690792849,49.62 92,0005,0007,0981.6,+23.6,062,0107,1690793149,49.614 90,0003,0005,0981.5,+23.6,061,0113,1690793449,49.599 90,0003,0005,0981.7,+23.6,061,0113,1690793749,49.594 90,0003,0005,0981.5,+23.4,062,0108,1690794049,49.587 92,0004,0006,0981.5,+23.4,061,0107,1690794349,49.583 90,0007,0010,0981.3,+23.3,063,0110,1690794649,49.564 90,0003,0005,0981.5,+23.4,064,0128,1690794949,49.547 92,0003,0005,0981.7,+23.1,064,0099,1690795249,49.532 90,0005,0007,0981.5,+23.4,063,0113,1690795549,49.636 90,0004,0006,0981.6,+23.1,064,0107,1690795849,49.669 92,0004,0006,0981.7,+23.1,065,0114,1690796149,49.664 94,0004,0006,0981.7,+23.3,064,0119,1690796449,49.655 92,0007,0010,0981.6,+23.0,066,0103,1690796749,49.633 94,0005,0007,0981.6,+22.9,067,0120,1690797049,49.636 94,0007,0010,0981.8,+23.1,067,0107,1690797349,49.613 92,0008,0011,0981.7,+23.0,067,0119,1690797649,49.603 94,0004,0006,0981.6,+23.2,065,0109,1690797949,49.588 94,0005,0007,0981.7,+23.1,066,0100,1690798249,49.584 90,0007,0010,0981.9,+22.7,068,0106,1690798549,49.578 90,0004,0006,0981.6,+23.1,068,0123,1690798849,49.558 90,0006,0008,0981.6,+23.1,068,0119,1690799149,49.672 92,0005,0007,0981.7,+23.1,069,0119,1690799449,49.694 92,0008,0011,0981.7,+23.1,069,0116,1690799749,49.682 92,0010,0013,0981.8,+22.7,071,0104,1690800049,49.667 94,0014,0018,0981.7,+22.9,072,0091,1690800349,49.657 94,0009,0012,0981.5,+22.8,071,0101,1690800649,49.65 90,0012,0016,0981.7,+22.7,072,0101,1690800949,49.641 96,0022,0029,0981.8,+22.6,073,0091,1690801249,49.633 92,0020,0027,0981.4,+22.7,073,0119,1690801549,49.622 94,0022,0029,0981.4,+22.7,073,0112,1690801849,49.597 94,0024,0032,0981.2,+22.6,075,0120,1690802149,49.595 92,0027,0037,0981.4,+22.6,075,0117,1690802449,49.579 88,0029,0039,0981.2,+22.6,077,0120,1690802749,49.683 88,0028,0038,0981.2,+22.1,079,0129,1690803049,49.709 92,0029,0039,0981.2,+22.3,076,0128,1690803349,49.707 94,0031,0043,0981.4,+22.4,078,0113,1690803649,49.689 92,0025,0034,0981.2,+22.3,079,0116,1690803949,49.683 90,0031,0043,0981.2,+22.4,080,0113,1690804249,49.663 92,0024,0032,0981.2,+22.3,080,0102,1690804549,49.646 90,0033,0045,0981.1,+22.3,080,0109,1690804849,49.642 92,0034,0047,0981.3,+22.3,082,0115,1690805149,49.639 90,0025,0034,0980.9,+22.2,081,0116,1690805749,49.604 90,0029,0039,0981.3,+22.3,077,0102,1690806049,49.6 90,0031,0043,0981.1,+22.3,080,0095,1690806349,49.752 92,0020,0027,0981.1,+22.2,079,0094,1690806649,49.726 90,0014,0018,0980.8,+22.4,079,0103,1690806949,49.724 92,0024,0032,0980.9,+22.3,081,0105,1690807249,49.703 92,0023,0031,0980.6,+22.4,079,0119,1690807549,49.693 90,0023,0031,0980.7,+22.3,081,0103,1690807849,49.691 92,0030,0042,0980.5,+22.4,082,0123,1690808149,49.675 92,0026,0036,0980.8,+22.3,080,0096,1690808449,49.668 92,0026,0036,0980.8,+22.1,080,0110,1690808749,49.655 92,0026,0036,0980.8,+22.6,078,0119,1690809049,49.65 90,0015,0021,0980.9,+22.2,079,0125,1690809349,49.642 92,0025,0034,0980.7,+22.5,078,0124,1690809649,49.623 92,0016,0022,0980.7,+22.4,078,0107,1690809949,49.718 90,0019,0026,0980.6,+22.4,078,0123,1690810249,49.754 90,0022,0029,0981.0,+22.6,079,0124,1690810549,49.747 92,0016,0022,0980.9,+22.6,079,0114,1690810849,49.73 90,0021,0028,0980.7,+23.2,078,0124,1690811149,49.724 92,0011,0015,0981.0,+23.3,076,0098,1690811449,49.718 92,0007,0010,0980.8,+23.4,076,0107,1690811749,49.699 88,0006,0008,0980.7,+25.2,072,0086,1690812049,49.697 88,0005,0007,0980.6,+25.7,069,0121,1690812349,49.693 88,0005,0007,0980.8,+26.9,059,0105,1690812649,49.691 90,0004,0006,0980.4,+25.6,066,0115,1690812949,49.676 90,0006,0008,0980.9,+24.8,069,0101,1690813249,49.66 90,0005,0007,0980.6,+25.0,066,0120,1690813549,49.758 90,0006,0008,0980.7,+24.5,069,0111,1690813849,49.79 90,0009,0012,0980.8,+24.0,070,0096,1690814149,49.781 90,0008,0011,0980.7,+23.8,070,0105,1690814449,49.757 90,0006,0008,0980.6,+23.8,071,0100,1690814749,49.746 90,0009,0012,0980.5,+23.7,072,0098,1690815049,49.73 90,0006,0008,0980.5,+23.8,070,0101,1690815349,49.713 90,0007,0010,0980.5,+24.0,069,0116,1690815649,49.709 88,0007,0010,0980.4,+24.2,071,0112,1690815949,49.696 90,0007,0010,0980.2,+24.5,068,0104,1690816249,49.687 90,0008,0011,0980.3,+25.1,068,0118,1690816549,49.682 88,0007,0010,0980.0,+26.1,061,0105,1690816849,49.683 88,0007,0010,0980.1,+25.6,063,0100,1690817149,49.785 90,0007,0010,0980.2,+25.0,065,0113,1690817449,49.821 88,0008,0011,0980.4,+24.9,065,0117,1690817749,49.807 88,0008,0011,0980.4,+24.3,068,0106,1690818049,49.793 90,0008,0011,0980.1,+24.4,067,0098,1690818349,49.772 90,0011,0015,0980.6,+24.3,067,0122,1690818649,49.768 90,0009,0012,0980.5,+24.3,069,0105,1690818949,49.754 90,0007,0010,0980.2,+24.0,069,0116,1690819249,49.739 99,0008,0011,0980.2,+24.0,069,0134,1690819549,49.736 88,0007,0010,0980.3,+23.9,069,0103,1690819849,49.721 88,0010,0013,0980.3,+23.6,070,0115,1690820149,49.721 90,0009,0012,0980.4,+23.8,070,0098,1690820449,49.697 90,0009,0012,0980.5,+23.5,071,0121,1690820749,49.804 90,0009,0012,0980.2,+23.4,071,0113,1690821049,49.832 88,0007,0010,0980.3,+23.3,072,0113,1690821349,49.828 90,0014,0018,0980.3,+23.3,072,0108,1690821649,49.809 88,0017,0023,0980.5,+23.1,073,0133,1690821949,49.782 90,0014,0018,0980.5,+22.6,075,0110,1690822249,49.788 90,0016,0022,0980.5,+22.7,075,0123,1690822549,49.776 88,0009,0012,0980.6,+22.4,075,0113,1690822849,49.772 90,0019,0026,0980.5,+22.4,075,0116,1690823149,49.749 90,0022,0029,0980.8,+22.2,077,0112,1690823449,49.745 90,0018,0024,0980.8,+22.2,077,0087,1690823749,49.73 90,0025,0034,0980.7,+22.0,079,0120,1690824049,49.715 90,0024,0032,0980.9,+21.8,080,0095,1690824349,49.818 90,0028,0038,0980.5,+21.8,080,0113,1690824649,49.842 90,0026,0036,0981.0,+21.8,079,0115,1690824949,49.835 90,0022,0029,0980.8,+21.8,078,0109,1690825249,49.829 90,0026,0036,0980.6,+21.6,078,0110,1690825549,49.823 88,0025,0034,0980.8,+21.2,080,0100,1690825849,49.81 90,0027,0037,0981.1,+21.1,080,0112,1690826149,49.797 90,0026,0036,0980.8,+21.0,080,0118,1690826449,49.782 90,0021,0028,0980.9,+20.7,081,0113,1690826749,49.784 90,0019,0026,0981.3,+20.6,082,0116,1690827049,49.761 88,0024,0032,0981.0,+20.6,082,0116,1690827349,49.75 90,0027,0037,0981.1,+20.6,081,0130,1690827649,49.734 90,0030,0042,0981.1,+20.4,082,0117,1690827949,49.837 90,0028,0038,0981.2,+20.5,081,0090,1690828249,49.87 88,0025,0034,0981.0,+20.5,081,0110,1690828549,49.859 90,0027,0037,0981.2,+20.3,082,0120,1690828849,49.842 90,0023,0031,0981.5,+20.2,082,0107,1690829149,49.833 90,0029,0039,0981.5,+20.2,082,0112,1690829449,49.815 88,0026,0036,0981.3,+20.2,083,0094,1690829749,49.8 90,0026,0036,0981.5,+20.2,083,0117,1690830049,49.782 90,0024,0032,0981.6,+20.3,083,0106,1690830349,49.778 90,0027,0037,0981.4,+20.3,082,0119,1690830649,49.761 90,0024,0032,0981.5,+20.2,082,0092,1690830949,49.754 90,0024,0032,0981.4,+20.2,083,0111,1690831249,49.734 90,0018,0024,0981.5,+20.2,083,0109,1690831549,49.843 90,0021,0028,0981.4,+20.2,083,0123,1690831849,49.872 90,0016,0022,0981.4,+20.0,083,0106,1690832149,49.867 90,0016,0022,0981.3,+20.1,083,0104,1690832449,49.841 90,0019,0026,0981.5,+20.0,083,0103,1690832749,49.843 90,0014,0018,0981.3,+19.9,083,0115,1690833049,49.834 90,0015,0021,0981.7,+19.8,083,0104,1690833349,49.822 90,0012,0016,0981.7,+19.7,083,0120,1690833649,49.808 90,0013,0017,0981.5,+19.6,084,0117,1690833949,49.81 90,0012,0016,0981.7,+19.7,084,0114,1690834249,49.8 90,0016,0022,0982.0,+19.4,083,0121,1690834549,49.785 90,0013,0017,0981.8,+19.3,083,0089,1690834849,49.76 88,0014,0018,0981.7,+19.5,083,0112,1690835149,49.867 90,0013,0017,0981.5,+19.6,083,0102,1690835449,49.896 90,0014,0018,0981.6,+19.5,083,0088,1690835749,49.884 90,0012,0016,0981.5,+19.5,083,0107,1690836049,49.87 90,0014,0018,0981.9,+19.4,082,0126,1690836349,49.865 90,0014,0018,0981.7,+19.4,083,0113,1690836649,49.856 90,0010,0013,0981.8,+19.4,082,0115,1690836949,49.851 90,0012,0016,0982.0,+19.3,083,0091,1690837249,49.841 90,0015,0021,0981.6,+19.2,084,0105,1690837549,49.828 90,0017,0023,0981.5,+19.1,084,0107,1690837849,49.814 90,0010,0013,0981.6,+19.2,084,0118,1690838149,49.809 90,0015,0021,0981.4,+19.1,085,0101,1690838449,49.8 92,0017,0023,0981.7,+19.3,084,0100,1690838749,49.896 90,0017,0023,0981.8,+19.3,083,0134,1690839049,49.927 90,0017,0023,0981.8,+19.3,083,0107,1690839349,49.915 90,0014,0018,0981.6,+19.4,084,0116,1690839649,49.896 90,0016,0022,0981.5,+19.2,084,0120,1690839949,49.879 90,0021,0028,0981.7,+19.3,084,0096,1690840249,49.886 90,0015,0021,0981.5,+19.2,085,0101,1690840549,49.884 90,0015,0021,0981.3,+19.4,084,0104,1690840849,49.856 90,0016,0022,0981.4,+19.5,083,0103,1690841149,49.844 88,0019,0026,0981.1,+19.4,083,0120,1690841449,49.843 90,0015,0021,0981.4,+19.1,084,0109,1690841749,49.825 90,0012,0016,0981.4,+19.2,083,0117,1690842049,49.804 90,0018,0024,0981.3,+19.0,083,0132,1690842349,49.915 88,0018,0024,0981.4,+19.1,083,0121,1690842649,49.945 90,0019,0026,0981.3,+19.1,083,0123,1690842949,49.931 90,0017,0023,0981.0,+18.8,084,0108,1690843249,49.912 90,0015,0021,0981.2,+18.9,083,0104,1690843549,49.918 90,0020,0027,0981.0,+19.0,083,0123,1690843849,49.903 90,0014,0018,0981.0,+19.2,083,0108,1690844149,49.888 90,0018,0024,0981.1,+19.1,083,0121,1690844449,49.88 92,0016,0022,0981.0,+19.0,084,0104,1690844749,49.88 90,0018,0024,0981.0,+18.9,083,0113,1690845049,49.861 90,0019,0026,0980.9,+18.8,083,0120,1690845349,49.851 90,0019,0026,0980.9,+18.9,083,0108,1690845649,49.835 90,0015,0021,0981.0,+18.9,083,0100,1690845949,49.934 90,0018,0024,0981.1,+18.6,084,0105,1690846249,49.964 90,0021,0028,0981.1,+18.7,083,0105,1690846549,49.952 90,0019,0026,0981.0,+18.5,084,0095,1690846849,49.944 90,0017,0023,0981.0,+18.6,083,0135,1690847149,49.931 90,0019,0026,0981.1,+18.3,084,0137,1690847449,49.924 92,0019,0026,0981.2,+18.3,084,0114,1690847749,49.924 90,0018,0024,0981.0,+18.3,083,0104,1690848049,49.913 90,0018,0024,0981.0,+18.2,083,0127,1690848349,49.898 90,0017,0023,0981.0,+17.9,083,0114,1690848649,49.885 90,0020,0027,0981.2,+17.9,084,0114,1690848949,49.871 90,0021,0028,0981.3,+17.9,084,0093,1690849549,49.969 90,0022,0029,0981.4,+17.7,084,0107,1690849849,49.991 90,0023,0031,0981.1,+17.9,084,0124,1690850149,49.986 90,0022,0029,0981.0,+17.8,083,0119,1690850449,49.966 92,0027,0037,0981.3,+17.9,083,0095,1690850749,49.96 90,0031,0043,0981.2,+17.9,082,0105,1690851049,49.953 90,0024,0032,0981.1,+17.9,082,0105,1690851349,49.94 90,0025,0034,0981.2,+17.5,085,0101,1690851649,49.94 90,0022,0029,0980.9,+17.7,083,0095,1690851949,49.921 90,0021,0028,0980.8,+17.7,083,0119,1690852249,49.906 90,0029,0039,0980.8,+17.7,083,0105,1690852549,49.898 90,0030,0042,0980.7,+17.6,083,0107,1690852849,49.887 90,0025,0034,0980.7,+17.6,083,0117,1690853149,49.992 90,0022,0029,0981.0,+17.5,083,0106,1690853450,50.016 90,0024,0032,0981.0,+17.5,084,0105,1690853750,50.008 90,0033,0045,0980.8,+17.5,084,0115,1690854049,49.994 90,0045,0060,0981.1,+17.5,083,0103,1690854349,49.977 90,0044,0059,0980.8,+17.7,083,0111,1690854649,49.975 90,0043,0058,0980.8,+17.4,083,0104,1690854949,49.978 90,0039,0053,0980.9,+17.5,083,0111,1690855249,49.963 90,0039,0053,0980.8,+17.5,083,0111,1690855549,49.96 90,0038,0052,0981.2,+17.6,083,0100,1690855849,49.937 90,0036,0049,0980.8,+17.4,084,0107,1690856149,49.932 90,0036,0049,0980.9,+17.3,084,0111,1690856449,49.917 90,0038,0052,0981.0,+17.3,084,0109,1690856750,50.024 90,0043,0058,0980.8,+17.3,084,0118,1690857050,50.049 90,0042,0057,0980.8,+17.1,084,0116,1690857350,50.034 92,0042,0057,0981.1,+17.2,084,0111,1690857650,50.019 90,0044,0059,0980.7,+17.1,084,0110,1690857950,50.01 90,0046,0063,0981.0,+17.2,084,0117,1690858250,50.004 90,0037,0050,0980.9,+17.1,084,0110,1690858550,50.003 90,0044,0059,0980.9,+17.1,084,0112,1690858849,49.991 90,0053,0071,0980.7,+17.0,085,0104,1690859149,49.968 90,0043,0058,0980.8,+17.1,084,0103,1690859449,49.958 92,0041,0055,0980.7,+17.1,084,0105,1690859749,49.945 90,0046,0063,0980.9,+17.1,084,0119,1690860049,49.936 90,0040,0054,0980.9,+17.1,084,0114,1690860350,50.043 90,0043,0058,0980.9,+17.4,084,0113,1690860650,50.079 90,0039,0053,0981.1,+17.4,084,0100,1690860950,50.079 90,0029,0039,0981.2,+17.6,083,0117,1690861250,50.064 90,0029,0039,0981.3,+17.7,085,0107,1690861550,50.044 90,0021,0028,0981.1,+17.4,084,0109,1690861850,50.028 90,0020,0027,0981.4,+17.2,084,0110,1690862150,50.025 90,0019,0026,0981.5,+17.3,083,0107,1690862450,50.016 90,0018,0024,0981.4,+17.3,084,0096,1690862749,49.995 90,0018,0024,0981.5,+17.4,085,0122,1690863049,49.988 90,0017,0023,0981.5,+17.7,084,0104,1690863349,49.972 90,0020,0027,0981.2,+17.9,085,0106,1690863649,49.961 90,0035,0048,0981.3,+17.9,085,0124,1690863950,50.069 90,0024,0032,0981.5,+18.1,085,0114,1690864250,50.086 90,0020,0027,0981.6,+18.1,085,0113,1690864550,50.083 90,0017,0023,0981.3,+18.5,085,0111,1690864850,50.074 90,0019,0026,0981.4,+18.6,085,0107,1690865150,50.067 90,0017,0023,0981.4,+18.9,084,0100,1690865450,50.047 90,0022,0029,0981.4,+19.4,083,0102,1690865750,50.047 90,0018,0024,0981.4,+19.5,082,0104,1690866050,50.031 90,0024,0032,0981.6,+19.6,082,0096,1690866350,50.028 90,0032,0044,0981.2,+19.8,083,0098,1690866650,50.012 90,0042,0057,0981.4,+20.1,082,0115,1690866950,50.007 92,0024,0032,0981.4,+20.1,082,0108,1690867249,49.981 92,0024,0032,0981.6,+20.7,081,0117,1690867550,50.086 92,0023,0031,0981.5,+20.8,078,0107,1690867850,50.119 94,0022,0029,0981.7,+21.0,078,0094,1690868150,50.115 92,0019,0026,0981.5,+21.4,076,0103,1690868450,50.107 92,0014,0018,0981.6,+21.7,074,0093,1690868750,50.085 92,0016,0022,0981.8,+21.9,073,0112,1690869050,50.089 92,0015,0021,0981.7,+22.0,073,0104,1690869350,50.069 92,0022,0029,0981.5,+22.0,072,0103,1690869650,50.063 94,0018,0024,0981.6,+22.3,072,0124,1690869950,50.048 92,0020,0027,0981.3,+22.2,070,0117,1690870250,50.043 92,0020,0027,0981.5,+22.5,070,0102,1690870550,50.022 94,0019,0026,0981.4,+22.7,068,0101,1690870850,50.019 94,0009,0012,0981.6,+22.9,068,0116,1690871150,50.123 94,0011,0015,0981.8,+23.0,069,0109,1690871450,50.154 94,0010,0013,0981.5,+23.0,067,0090,1690871750,50.144 94,0009,0012,0981.3,+23.5,068,0108,1690872050,50.131 90,0007,0010,0981.6,+23.9,063,0107,1690872699,39.376 94,0006,0008,0981.0,+24.3,060,0109,1690872999,39.551 94,0005,0007,0981.0,+23.6,062,0108,1690873299,39.552 92,0009,0012,0981.0,+24.3,064,0103,1690873599,39.521 94,0011,0015,0981.2,+24.1,062,0108,1690873899,39.516 92,0005,0007,0981.1,+24.3,062,0100,1690874199,39.508 90,0008,0011,0981.4,+24.2,063,0104,1690874499,39.493 92,0011,0015,0981.3,+24.2,061,0109,1690874799,39.616 92,0007,0010,0981.3,+24.5,062,0121,1690875099,39.621 88,0008,0011,0981.3,+25.0,062,0098,1690875399,39.625 90,0010,0013,0981.2,+24.9,059,0119,1690875699,39.608 88,0005,0007,0981.0,+24.8,060,0099,1690875999,39.589 88,0006,0008,0980.9,+25.1,058,0112,1690876299,39.574 90,0005,0007,0981.2,+25.7,059,0101,1690876599,39.565 90,0005,0007,0981.2,+25.6,058,0087,1690876899,39.557 90,0007,0010,0981.0,+25.7,055,0119,1690877199,39.549 99,0005,0007,0981.1,+25.7,057,0095,1690877499,39.542 92,0006,0008,0980.9,+26.4,057,0125,1690877799,39.533 92,0005,0007,0981.1,+26.5,057,0132,1690878099,39.518 92,0004,0006,0981.0,+27.0,055,0118,1690878399,39.653 94,0003,0005,0981.1,+26.3,053,0081,1690878699,39.648 92,0004,0006,0981.2,+27.1,052,0116,1690878999,39.453 94,0004,0006,0980.8,+27.2,055,0114,1690879299,39.636 94,0002,0003,0980.8,+27.0,053,0090,1690879599,39.617 94,0003,0005,0980.9,+27.3,054,0123,1690879899,39.608 92,0004,0006,0980.9,+27.1,056,0117,1690880199,39.6 94,0006,0008,0980.7,+26.9,053,0104,1690880499,39.601 94,0004,0006,0981.0,+27.0,051,0101,1690880799,39.577 92,0003,0005,0980.9,+26.9,051,0119,1690881099,39.57 94,0003,0005,0980.8,+27.1,050,0110,1690881699,39.544 92,0004,0006,0980.8,+27.4,050,0095,1690881999,39.668 92,0003,0005,0980.6,+27.8,053,0112,1690882299,39.668 92,0005,0007,0980.9,+27.4,049,0099,1690882599,39.662 94,0003,0005,0980.8,+28.0,046,0107,1690882899,39.658 92,0002,0003,0980.4,+27.9,049,0110,1690884099,39.612 90,0003,0005,0980.4,+29.8,043,0096,1690885690,10.04 90,0003,0005,0980.2,+30.0,042,0107,1690885990,10.035 92,0002,0003,0980.2,+29.3,040,0098,1690886290,10.018 92,0006,0008,0980.2,+29.5,040,0102,1690886590,10.191 90,0002,0003,0980.2,+28.8,040,0117,1690886890,10.178 90,0002,0003,0980.3,+29.4,040,0113,1690887189,9.983 92,0002,0003,0980.2,+29.2,045,0132,1690887490,10.169 90,0002,0003,0979.9,+28.7,042,0112,1690887790,10.156 92,0002,0003,0980.0,+29.8,047,0113,1690888090,10.14 92,0006,0008,0979.9,+29.9,043,0110,1690888390,10.132 92,0006,0008,0979.7,+30.6,042,0112,1690888690,10.123 92,0002,0003,0979.9,+30.3,037,0126,1690888990,10.144 92,0008,0011,0980.0,+31.1,038,0108,1690889290,10.251 99,0003,0005,0979.8,+30.2,039,0101,1690889590,10.249 92,0003,0005,0979.9,+30.3,042,0123,1690889890,10.243 92,0003,0005,0979.8,+30.7,037,0111,1690890190,10.043 92,0002,0003,0979.8,+31.4,034,0093,1690890490,10.03 92,0003,0005,0979.6,+31.5,039,0108,1690890790,10.025 92,0006,0008,0979.6,+31.6,035,0108,1690891090,10.015 92,0006,0008,0979.7,+32.1,032,0101,1690891390,10.01 92,0006,0008,0979.3,+32.8,033,0123,1690891690,10.001 92,0006,0008,0979.2,+32.7,036,0111,1690891989,9.994 92,0003,0005,0979.5,+32.1,035,0092,1690892289,9.992 92,0004,0006,0979.4,+32.3,035,0105,1690892590,10.006 92,0003,0005,0979.3,+33.1,032,0094,1690892890,10.126 92,0004,0006,0979.0,+33.6,031,0120,1690893190,10.128 92,0003,0005,0978.9,+34.1,028,0110,1690893490,10.12 90,0003,0005,0979.3,+33.8,032,0128,1690893790,10.102 92,0003,0005,0979.1,+34.2,032,0114,1690894090,10.09 92,0002,0003,0978.7,+33.2,031,0123,1690894390,10.093 92,0002,0003,0978.8,+34.0,031,0112,1690894690,10.089 92,0003,0005,0978.9,+33.4,029,0118,1690894990,10.086 90,0003,0005,0978.9,+32.5,032,0107,1690895290,10.065 92,0003,0005,0978.9,+33.0,031,0118,1690895590,10.058 90,0003,0005,0978.8,+33.4,030,0116,1690895890,10.057 92,0002,0003,0978.7,+34.2,027,0098,1690896190,10.081 90,0002,0003,0978.7,+33.9,026,0132,1690896490,10.203 92,0002,0003,0978.7,+33.6,028,0126,1690896790,10.201 90,0005,0007,0978.7,+34.4,027,0104,1690897090,10.199 92,0003,0005,0978.4,+33.3,028,0125,1690897390,10.195 90,0002,0003,0978.6,+34.7,027,0105,1690897690,10.186 92,0002,0003,0978.4,+33.1,029,0108,1690897990,10.181 90,0002,0003,0978.4,+34.9,026,0116,1690898290,10.173 90,0002,0003,0978.1,+33.7,028,0118,1690898590,10.168 92,0003,0005,0978.3,+34.0,028,0110,1690898890,10.164 92,0002,0003,0978.6,+33.1,028,0119,1690899190,10.153 92,0002,0003,0978.3,+33.2,029,0117,1690899490,10.138 92,0002,0003,0978.3,+33.6,028,0114,1690899790,10.161 92,0002,0003,0978.5,+33.4,029,0112,1690900090,10.28 92,0004,0006,0978.4,+33.1,029,0097,1690900390,10.276 92,0003,0005,0978.4,+34.3,027,0101,1690900690,10.277 92,0006,0008,0978.2,+33.6,029,0108,1690900990,10.263 92,0003,0005,0978.3,+33.8,030,0101,1690901290,10.266 92,0003,0005,0977.9,+35.4,025,0102,1690901590,10.259 92,0002,0003,0978.1,+35.5,026,0099,1690901890,10.251 92,0002,0003,0978.1,+34.7,025,0118,1690902190,10.247 92,0003,0005,0978.0,+32.4,030,0120,1690902490,10.229 92,0003,0005,0978.1,+32.9,030,0095,1690902790,10.22 92,0003,0005,0978.3,+32.9,030,0134,1690903090,10.217 92,0004,0006,0978.2,+32.9,030,0097,1690903390,10.237 92,0003,0005,0978.2,+32.6,030,0112,1690903690,10.379 92,0006,0008,0978.2,+30.0,041,0104,1690903990,10.341 92,0015,0021,0978.1,+29.1,043,0104,1690904290,10.312 92,0008,0011,0978.1,+28.0,046,0103,1690904590,10.476 92,0006,0008,0978.3,+28.0,046,0104,1690904890,10.462 92,0010,0013,0978.2,+27.4,048,0119,1690905190,10.449 94,0008,0011,0978.5,+27.0,050,0118,1690905490,10.445 94,0005,0007,0978.5,+26.7,051,0125,1690905790,10.431 92,0010,0013,0978.3,+27.0,050,0114,1690906090,10.416 92,0006,0008,0978.4,+26.6,052,0118,1690906390,10.41 94,0012,0016,0978.6,+26.6,051,0097,1690906690,10.393 92,0008,0011,0978.3,+26.2,052,0116,1690906990,10.413 92,0007,0010,0978.5,+26.0,055,0103,1690907290,10.52 90,0004,0006,0978.7,+26.0,053,0137,1690907590,10.503 94,0008,0011,0978.5,+25.5,055,0115,1690907890,10.507 92,0009,0012,0978.6,+25.5,055,0137,1690908190,10.501 94,0006,0008,0978.8,+25.3,056,0104,1690908490,10.484 92,0007,0010,0978.6,+25.5,056,0116,1690908790,10.462 92,0006,0008,0978.9,+25.3,056,0123,1690909090,10.458 94,0005,0007,0978.6,+25.0,057,0106,1690909390,10.443 92,0007,0010,0978.7,+25.0,057,0121,1690909690,10.431 86,0008,0011,0979.1,+24.7,060,0111,1690909990,10.433 92,0010,0013,0978.7,+24.8,058,0093,1690910290,10.422 92,0007,0010,0979.1,+24.4,060,0105,1690910590,10.435 90,0013,0017,0978.8,+24.5,060,0124,1690910890,10.566 90,0014,0018,0978.9,+24.0,061,0111,1690911190,10.543 92,0019,0026,0979.3,+23.9,062,0086,1690911490,10.524 92,0015,0021,0979.2,+24.0,061,0084,1690911790,10.54 92,0014,0018,0979.1,+23.8,062,0103,1690912090,10.505 92,0018,0024,0979.1,+23.7,064,0116,1690912390,10.496 92,0021,0028,0979.4,+23.3,065,0112,1690912690,10.484 92,0018,0024,0979.2,+23.4,066,0117,1690912990,10.462 92,0017,0023,0979.3,+23.2,067,0128,1690913290,10.46 94,0019,0026,0979.6,+23.0,067,0106,1690913590,10.435 94,0023,0031,0979.1,+23.1,066,0098,1690913890,10.437 92,0019,0026,0979.1,+22.8,067,0123,1690914190,10.455 92,0017,0023,0979.3,+22.5,069,0097,1690914490,10.563 92,0016,0022,0979.5,+22.5,069,0137,1690914790,10.565 92,0024,0032,0979.6,+22.4,069,0100,1690915090,10.545 92,0016,0022,0979.4,+22.2,069,0099,1690915390,10.533 92,0023,0031,0979.4,+22.2,069,0103,1690915690,10.524 92,0017,0023,0979.4,+22.2,069,0107,1690915990,10.513 92,0014,0018,0979.5,+22.0,070,0102,1690916290,10.519 94,0017,0023,0979.3,+21.8,070,0103,1690916590,10.485 86,0012,0016,0979.5,+21.6,071,0121,1690916890,10.473 92,0017,0023,0979.6,+21.6,072,0089,1690917190,10.461 92,0020,0027,0979.5,+21.6,071,0104,1690917490,10.46 92,0013,0017,0979.3,+21.3,072,0103,1690917790,10.472 92,0017,0023,0979.4,+21.4,072,0123,1690918090,10.576 86,0018,0024,0979.7,+21.3,072,0108,1690918390,10.566 92,0016,0022,0979.5,+21.1,073,0103,1690918690,10.56 92,0012,0016,0979.8,+21.2,071,0138,1690918990,10.55 92,0015,0021,0979.6,+21.0,072,0117,1690919290,10.548 92,0013,0017,0979.8,+21.3,071,0118,1690919590,10.521 92,0013,0017,0979.5,+21.1,072,0091,1690919890,10.505 92,0018,0024,0979.4,+21.1,072,0106,1690920190,10.505 92,0015,0021,0979.6,+21.1,073,0107,1690920490,10.494 88,0012,0016,0979.6,+21.0,073,0118,1690920790,10.477 94,0014,0018,0979.7,+21.1,073,0088,1690921090,10.472 92,0014,0018,0979.6,+21.1,073,0121,1690921390,10.491 92,0014,0018,0979.8,+20.9,074,0106,1690921690,10.607 92,0017,0023,0979.8,+21.0,073,0139,1690921990,10.603 92,0016,0022,0979.8,+20.9,074,0111,1690922290,10.584 92,0016,0022,0979.8,+20.7,075,0131,1690922590,10.563 92,0015,0021,0979.8,+20.8,074,0094,1690922890,10.541 94,0013,0017,0979.7,+20.9,074,0117,1690923190,10.547 92,0017,0023,0979.7,+20.9,074,0113,1690923490,10.539 92,0012,0016,0979.7,+20.8,075,0093,1690923790,10.534 92,0014,0018,0979.5,+20.8,075,0104,1690924090,10.508 96,0013,0017,0980.0,+20.6,076,0121,1690924390,10.5 92,0014,0018,0979.6,+20.5,076,0109,1690924690,10.482 92,0015,0021,0979.8,+20.5,076,0091,1690924990,10.512 92,0014,0018,0979.8,+20.4,076,0107,1690925290,10.622 92,0013,0017,0979.6,+20.4,076,0115,1690925590,10.605 96,0015,0021,0979.5,+20.3,076,0112,1690925890,10.608 92,0014,0018,0979.5,+20.1,077,0117,1690926190,10.594 92,0012,0016,0979.7,+20.2,077,0128,1690926490,10.578 92,0015,0021,0979.7,+20.2,077,0111,1690926790,10.561 92,0012,0016,0979.8,+20.2,077,0120,1690927090,10.55 94,0015,0021,0979.5,+20.2,077,0103,1690927390,10.538 92,0015,0021,0979.6,+20.2,077,0130,1690927690,10.536 90,0014,0018,0979.6,+20.2,077,0096,1690927990,10.521 92,0014,0018,0979.3,+20.2,077,0111,1690928290,10.51 92,0015,0021,0979.7,+20.1,077,0123,1690928590,10.522 92,0014,0018,0979.5,+20.2,077,0108,1690928890,10.646 86,0015,0021,0979.7,+20.1,077,0092,1690929190,10.64 92,0010,0013,0979.6,+20.1,077,0091,1690929490,10.611 92,0013,0017,0979.7,+20.1,077,0112,1690929790,10.609 92,0015,0021,0979.2,+20.0,077,0103,1690930090,10.592 92,0015,0021,0979.2,+20.2,077,0128,1690930390,10.587 94,0016,0022,0979.3,+20.0,077,0115,1690930690,10.566 92,0016,0022,0979.1,+19.9,077,0111,1690930990,10.564 92,0013,0017,0979.0,+19.8,078,0097,1690931290,10.554 86,0014,0018,0979.1,+19.9,078,0110,1690931590,10.544 92,0016,0022,0979.0,+19.9,078,0118,1690931890,10.533 92,0012,0016,0979.2,+19.7,079,0124,1690932190,10.557 86,0012,0016,0979.2,+19.6,080,0116,1690932790,10.659 92,0016,0022,0979.0,+19.7,080,0106,1690933090,10.643 92,0014,0018,0979.2,+19.7,080,0097,1690933390,10.633 92,0013,0017,0979.0,+19.5,081,0121,1690933990,10.619 94,0014,0018,0979.2,+19.6,080,0088,1690934290,10.601 92,0016,0022,0979.2,+19.6,080,0122,1690934590,10.593 99,0016,0022,0979.0,+19.7,080,0104,1690934890,10.58 99,0019,0026,0978.9,+19.7,080,0114,1690935190,10.572 92,0014,0018,0978.9,+19.7,080,0094,1690935490,10.553 92,0015,0021,0978.8,+19.7,080,0100,1690935790,10.578 92,0013,0017,0979.1,+19.6,080,0120,1690936390,10.684 92,0020,0027,0978.8,+19.4,081,0121,1690936690,10.664 92,0018,0024,0978.9,+19.5,080,0115,1690936990,10.661 92,0016,0022,0978.5,+19.3,081,0103,1690937290,10.647 92,0017,0023,0978.6,+19.3,081,0124,1690937590,10.639 92,0017,0023,0979.1,+19.2,081,0093,1690937890,10.632 92,0016,0022,0978.8,+19.1,082,0098,1690938190,10.623 92,0017,0023,0978.9,+19.1,082,0116,1690938490,10.617 94,0016,0022,0979.0,+19.1,082,0093,1690938790,10.586 88,0018,0024,0978.8,+19.3,081,0120,1690939090,10.575 92,0015,0021,0978.6,+19.3,081,0105,1690939390,10.601 92,0015,0021,0978.5,+19.2,081,0122,1690939690,10.717 92,0018,0024,0978.5,+19.4,080,0111,1690939990,10.707 92,0017,0023,0978.6,+19.4,080,0111,1690940290,10.695 92,0012,0016,0978.7,+19.4,080,0103,1690940590,10.688 94,0018,0024,0978.9,+19.1,081,0129,1690940890,10.666 92,0015,0021,0978.8,+19.1,081,0120,1690941190,10.678 92,0018,0024,0978.4,+19.3,080,0100,1690941490,10.648 90,0014,0018,0978.8,+19.2,081,0103,1690941790,10.635 92,0015,0021,0978.8,+19.2,080,0123,1690942090,10.631 92,0015,0021,0978.5,+18.9,081,0130,1690942390,10.615 92,0014,0018,0978.6,+18.9,081,0094,1690942690,10.608 99,0015,0021,0978.6,+18.9,081,0096,1690942990,10.628 92,0015,0021,0978.6,+18.9,080,0106,1690943290,10.746 92,0017,0023,0978.5,+18.9,080,0103,1690943590,10.732 92,0015,0021,0978.6,+18.9,080,0109,1690943890,10.729 92,0018,0024,0978.6,+18.8,080,0096,1690944190,10.717 92,0012,0016,0978.7,+18.7,080,0097,1690944490,10.705 94,0013,0017,0978.6,+18.5,080,0125,1690944790,10.682 92,0014,0018,0978.9,+18.6,080,0108,1690945090,10.682 92,0013,0017,0978.8,+18.7,080,0117,1690945390,10.655 92,0015,0021,0978.5,+18.6,080,0098,1690945690,10.649 92,0015,0021,0978.8,+18.7,080,0121,1690945990,10.647 92,0013,0017,0978.6,+18.6,081,0125,1690946290,10.633 92,0029,0039,0978.4,+18.9,080,0124,1690946590,10.65 92,0013,0017,0978.6,+18.9,079,0143,1690946890,10.757 92,0019,0026,0978.7,+19.4,077,0105,1690947190,10.74 92,0013,0017,0978.5,+19.6,077,0124,1690947490,10.733 92,0011,0015,0978.7,+20.0,074,0106,1690947790,10.727 92,0013,0017,0978.5,+20.0,076,0125,1690948090,10.72 92,0013,0017,0978.7,+20.4,072,0095,1690948390,10.711 94,0013,0017,0978.7,+20.5,071,0099,1690948690,10.702 92,0009,0012,0978.4,+20.6,071,0098,1690948990,10.683 92,0014,0018,0978.4,+20.7,071,0118,1690949290,10.677 92,0013,0017,0978.5,+20.9,071,0100,1690949590,10.661 92,0012,0016,0978.6,+20.8,070,0116,1690949890,10.651 92,0017,0023,0978.5,+21.1,070,0094,1690950190,10.679 96,0009,0012,0978.2,+21.3,067,0111,1690950490,10.799 92,0012,0016,0978.6,+21.5,066,0114,1690950790,10.786 92,0009,0012,0978.1,+21.6,066,0103,1690951090,10.774 92,0010,0013,0978.4,+21.8,065,0121,1690951390,10.763 92,0009,0012,0978.0,+22.3,064,0124,1690951690,10.771 92,0012,0016,0978.0,+22.7,062,0098,1690951990,10.743 92,0007,0010,0978.2,+23.2,060,0106,1690952290,10.728 90,0007,0010,0978.0,+23.4,059,0099,1690952590,10.708 92,0008,0011,0978.1,+23.6,057,0119,1690952890,10.705 92,0004,0006,0978.2,+23.7,057,0136,1690953190,10.687 92,0006,0008,0978.2,+23.7,057,0111,1690953490,10.703 92,0003,0005,0977.9,+23.7,057,0118,1690953790,10.699 92,0003,0005,0978.1,+23.6,058,0141,1690954090,10.815 92,0004,0006,0978.0,+23.6,058,0117,1690954390,10.801 94,0006,0008,0978.2,+23.7,058,0110,1690954690,10.788 92,0005,0007,0978.1,+24.0,057,0105,1690954990,10.778 92,0005,0007,0978.0,+24.4,056,0096,1690955290,10.769 92,0005,0007,0978.2,+24.6,055,0108,1690955590,10.759 92,0004,0006,0978.4,+24.3,056,0105,1690955890,10.742 92,0004,0006,0978.3,+24.4,055,0119,1690956190,10.739 92,0005,0007,0978.5,+24.4,055,0116,1690956490,10.728 92,0005,0007,0978.4,+24.3,056,0116,1690956790,10.722 92,0006,0008,0978.3,+24.6,056,0128,1690957090,10.701 90,0005,0007,0978.3,+25.0,054,0106,1690957390,10.725 92,0006,0008,0978.3,+25.4,053,0116,1690957690,10.837 92,0008,0011,0978.3,+25.5,053,0107,1690957990,10.826 92,0007,0010,0978.2,+25.3,053,0110,1690958290,10.811 92,0005,0007,0978.4,+25.4,053,0091,1690958590,10.811 90,0008,0011,0978.2,+25.4,053,0118,1690958890,10.8 92,0006,0008,0978.0,+25.2,053,0109,1690959190,10.788 90,0009,0012,0978.0,+25.2,054,0110,1690959490,10.78 90,0006,0008,0978.0,+25.5,053,0087,1690959790,10.759 92,0008,0011,0978.4,+25.8,052,0105,1690960090,10.75 92,0006,0008,0978.2,+25.9,051,0113,1690960390,10.744 92,0005,0007,0978.3,+25.7,052,0109,1690960690,10.727 90,0010,0013,0978.1,+26.0,052,0099,1690960990,10.755 92,0006,0008,0978.0,+26.3,050,0111,1690961290,10.871 92,0005,0007,0978.1,+26.4,051,0110,1690961590,10.852 92,0012,0016,0978.0,+26.2,051,0121,1690961890,10.841 94,0011,0015,0978.0,+26.2,051,0107,1690962190,10.833 94,0007,0010,0977.9,+26.7,051,0115,1690962490,10.819 92,0008,0011,0978.2,+27.2,048,0105,1690962790,10.806 90,0011,0015,0978.3,+27.2,049,0146,1690963090,10.797 92,0006,0008,0977.6,+27.0,049,0110,1690963390,10.789 92,0004,0006,0977.9,+26.9,049,0106,1690963690,10.789 00,0007,0010,0977.7,+26.9,050,0121,1690963990,10.782 92,0004,0006,0978.1,+27.1,050,0128,1690964290,10.768 92,0005,0007,0978.0,+27.1,049,0111,1690964590,10.776 92,0005,0007,0978.0,+27.1,049,0118,1690964890,10.886 94,0005,0007,0977.6,+27.8,050,0095,1690965190,10.883 94,0005,0007,0977.9,+28.0,048,0112,1690965490,10.872 92,0006,0008,0978.0,+28.6,047,0125,1690965790,10.859 94,0005,0007,0977.7,+28.5,045,0128,1690966090,10.849 94,0004,0006,0977.8,+29.0,044,0109,1690966390,10.84 92,0006,0008,0977.7,+29.4,043,0124,1690966690,10.82 94,0005,0007,0977.6,+29.5,043,0112,1690966990,10.82 94,0006,0008,0977.7,+29.3,043,0105,1690967290,10.808 94,0006,0008,0977.7,+29.4,043,0103,1690967590,10.787 92,0005,0007,0977.8,+29.3,044,0106,1690967890,10.783 94,0005,0007,0977.8,+29.7,042,0138,1690968190,10.812 92,0005,0007,0977.8,+30.1,041,0118,1690968490,10.925 94,0005,0007,0977.6,+30.4,042,0099,1690968790,10.917 92,0006,0008,0977.6,+29.9,041,0132,1690969090,10.716 92,0008,0011,0978.1,+30.6,040,0099,1690969390,10.896 92,0012,0016,0977.8,+30.8,037,0102,1690969690,10.892 92,0006,0008,0977.7,+30.7,038,0111,1690969990,10.882 99,0005,0007,0977.6,+31.2,039,0092,1690970290,10.857 94,0007,0010,0977.9,+31.3,037,0109,1690970590,10.663 94,0007,0010,0977.6,+31.6,037,0111,1690970890,10.845 94,0005,0007,0977.9,+31.7,037,0127,1690971190,10.839 94,0007,0010,0977.8,+31.6,036,0101,1690971490,10.827 94,0005,0007,0977.8,+31.3,036,0116,1690971790,10.654 94,0008,0011,0977.9,+32.5,039,0116,1690972090,10.766 94,0007,0010,0977.9,+32.4,034,0099,1690972390,10.944 92,0007,0010,0977.6,+32.7,033,0116,1690972690,10.751 92,0006,0008,0977.7,+31.9,034,0115,1690973290,10.736 94,0009,0012,0977.3,+32.2,034,0106,1690973590,10.914 94,0007,0010,0977.4,+33.0,033,0120,1690973890,10.709 94,0008,0011,0977.1,+33.7,032,0110,1690974190,10.892 94,0007,0010,0977.5,+33.5,031,0108,1690974490,10.693 92,0011,0015,0977.5,+34.2,036,0113,1690974790,10.683 94,0011,0015,0977.1,+34.4,029,0115,1690975390,10.7 94,0009,0012,0977.5,+34.2,028,0115,1690975690,10.818 92,0008,0011,0977.4,+34.2,031,0105,1690975990,10.803 92,0011,0015,0977.3,+33.5,031,0125,1690976290,10.798 94,0009,0012,0977.1,+33.2,030,0117,1690976590,10.78 94,0014,0018,0977.1,+32.8,031,0102,1690976890,10.775 94,0010,0013,0977.1,+32.7,031,0123,1690977190,10.762 94,0013,0017,0977.0,+33.4,030,0112,1690977490,10.946 94,0008,0011,0977.2,+32.7,027,0123,1690977790,10.744 92,0008,0011,0977.1,+32.8,027,0120,1690978090,10.736 94,0010,0013,0977.1,+32.8,029,0110,1690978390,10.727 94,0013,0017,0977.0,+32.8,028,0109,1690978690,10.712 94,0009,0012,0977.0,+32.8,027,0120,1690978990,10.746 94,0009,0012,0977.0,+33.1,027,0101,1690979290,10.848 92,0008,0011,0977.1,+33.3,027,0098,1690979590,10.847 92,0011,0015,0977.4,+33.3,027,0097,1690979891,11.021 94,0009,0012,0977.1,+33.8,025,0114,1690980190,10.827 92,0011,0015,0977.2,+34.1,025,0126,1690980490,10.818 92,0007,0010,0977.1,+33.5,026,0105,1690980790,10.813 92,0009,0012,0977.1,+33.3,027,0120,1690981090,10.797 94,0009,0012,0977.1,+34.5,026,0098,1690981390,10.799 99,0008,0011,0976.9,+34.6,027,0102,1690981690,10.794 92,0006,0008,0977.0,+34.9,027,0110,1690981990,10.785 92,0007,0010,0977.2,+35.6,025,0100,1690982290,10.782 92,0004,0006,0976.9,+35.4,024,0110,1690982590,10.811 90,0007,0010,0977.2,+36.4,023,0108,1690982890,10.915 92,0006,0008,0977.3,+36.7,022,0094,1690983190,10.922 92,0005,0007,0976.7,+35.8,021,0107,1690983490,10.928 92,0006,0008,0977.0,+35.9,023,0126,1690983790,10.911 92,0009,0012,0976.9,+35.6,025,0102,1690984090,10.894 90,0007,0010,0976.9,+34.7,025,0090,1690984390,10.881 92,0006,0008,0977.0,+33.7,026,0120,1690984690,10.872 92,0008,0011,0977.0,+33.3,028,0104,1690984990,10.853 92,0010,0013,0976.9,+33.0,027,0106,1690985290,10.839 90,0010,0013,0977.0,+32.9,028,0102,1690985590,10.829 92,0008,0011,0977.0,+33.6,026,0103,1690985890,10.819 92,0009,0012,0976.8,+34.6,024,0107,1690986190,10.855 92,0011,0015,0976.7,+34.6,025,0122,1690986490,10.966 92,0007,0010,0976.9,+36.2,023,0105,1690986790,10.958 90,0004,0006,0976.8,+36.6,022,0105,1690987090,10.965 92,0009,0012,0976.7,+37.0,021,0126,1690987390,10.965 92,0007,0010,0976.9,+35.0,025,0121,1690987690,10.954 92,0006,0008,0976.9,+33.7,027,0100,1690987990,10.933 90,0009,0012,0976.8,+33.4,026,0111,1690988290,10.911 92,0009,0012,0976.8,+33.0,027,0118,1690988590,10.893 92,0011,0015,0977.0,+33.2,027,0106,1690988890,10.887 92,0013,0017,0976.8,+32.6,028,0091,1690989191,11.071 92,0007,0010,0976.9,+32.4,028,0119,1690989491,11.047 92,0008,0011,0977.0,+32.1,031,0100,1690989791,11.075 92,0006,0008,0977.0,+32.1,028,0118,1690990091,11.191 92,0007,0010,0977.1,+31.6,037,0112,1690990391,11.173 92,0007,0010,0977.0,+30.7,046,0096,1690990691,11.163 92,0007,0010,0977.2,+30.4,046,0117,1690990991,11.144 92,0004,0006,0977.2,+30.4,046,0109,1690991291,11.138 92,0005,0007,0977.2,+30.4,046,0103,1690991591,11.132 92,0006,0008,0977.3,+30.4,046,0083,1690991891,11.127 92,0005,0007,0977.2,+30.5,043,0118,1690992191,11.111 92,0005,0007,0977.4,+30.3,044,0116,1690992491,11.095 96,0006,0008,0977.3,+30.2,043,0124,1690992791,11.09 92,0005,0007,0977.6,+30.3,044,0126,1690993091,11.083 94,0006,0008,0977.4,+29.9,045,0105,1690993391,11.114 94,0006,0008,0977.2,+29.7,046,0118,1690993691,11.208 92,0005,0007,0977.1,+29.8,045,0108,1690993991,11.199 94,0005,0007,0977.4,+29.9,045,0107,1690994291,11.183 92,0006,0008,0977.6,+29.6,046,0120,1690994591,11.179 92,0006,0008,0977.8,+29.3,047,0113,1690994891,11.172 92,0006,0008,0977.8,+29.3,047,0115,1690995191,11.155 92,0008,0011,0977.4,+28.7,050,0122,1690995491,11.15 92,0012,0016,0978.0,+28.6,051,0120,1690995791,11.139 92,0007,0010,0977.9,+28.2,053,0124,1690996091,11.139 92,0008,0011,0977.8,+28.0,054,0115,1690996391,11.111 92,0006,0008,0977.9,+27.8,055,0115,1690996691,11.103 92,0005,0007,0978.1,+27.8,055,0116,1690996991,11.122 92,0007,0010,0978.2,+27.2,058,0103,1690997291,11.231 94,0006,0008,0978.0,+27.1,058,0106,1690997591,11.23 90,0006,0008,0978.2,+27.0,058,0093,1690997891,11.229 94,0009,0012,0978.1,+26.7,059,0110,1690998191,11.2 94,0006,0008,0978.4,+26.5,059,0110,1690998491,11.203 92,0007,0010,0978.2,+26.5,060,0118,1690998791,11.184 92,0007,0010,0978.6,+26.3,060,0107,1690999091,11.165 92,0009,0012,0978.5,+26.4,060,0113,1690999391,11.152 92,0008,0011,0978.6,+26.1,061,0099,1690999691,11.151 92,0006,0008,0978.6,+26.0,061,0110,1690999991,11.132 92,0008,0011,0978.8,+25.7,063,0086,1691000291,11.126 92,0008,0011,0978.9,+25.7,062,0135,1691000591,11.144 86,0007,0010,0979.0,+25.6,063,0103,1691000891,11.251 92,0009,0012,0978.8,+25.7,063,0105,1691001191,11.254 94,0007,0010,0979.1,+25.4,064,0110,1691001491,11.243 94,0009,0012,0978.9,+25.6,063,0109,1691001791,11.225 94,0009,0012,0979.0,+25.4,061,0121,1691002091,11.212 92,0006,0008,0979.3,+26.0,054,0090,1691002391,11.207 92,0007,0010,0979.2,+25.7,057,0121,1691002691,11.186 92,0006,0008,0979.3,+25.9,051,0119,1691002991,11.18 92,0005,0007,0979.4,+26.0,048,0119,1691003291,11.165 92,0007,0010,0979.3,+26.0,048,0131,1691003591,11.154 92,0010,0013,0979.2,+25.8,049,0122,1691003891,11.151 92,0006,0008,0979.4,+25.5,048,0107,1691004191,11.171 92,0007,0010,0979.5,+25.2,050,0110,1691004491,11.274 92,0006,0008,0979.1,+24.9,051,0118,1691004791,11.265 94,0012,0016,0979.2,+24.9,051,0088,1691005091,11.25 92,0008,0011,0979.2,+24.6,052,0105,1691005391,11.239 88,0007,0010,0979.2,+24.4,053,0098,1691005691,11.23 92,0009,0012,0979.4,+24.2,054,0093,1691005991,11.22 92,0008,0011,0979.2,+24.2,054,0104,1691006291,11.213 92,0008,0011,0979.4,+24.1,054,0114,1691006591,11.2 92,0011,0015,0979.2,+24.0,056,0096,1691006891,11.185 92,0010,0013,0979.4,+23.6,057,0100,1691007191,11.169 92,0011,0015,0979.4,+23.5,057,0117,1691007491,11.165 92,0011,0015,0979.4,+23.4,057,0106,1691007791,11.185 94,0012,0016,0979.7,+23.4,057,0128,1691008091,11.297 86,0010,0013,0979.8,+23.1,059,0108,1691008391,11.281 92,0012,0016,0979.7,+23.0,059,0108,1691008691,11.271 94,0011,0015,0979.5,+22.9,060,0096,1691008991,11.273 92,0012,0016,0980.0,+22.8,061,0090,1691009291,11.233 92,0010,0013,0979.8,+22.8,061,0125,1691009591,11.23 92,0014,0018,0979.7,+22.7,062,0106,1691009891,11.216 92,0012,0016,0979.9,+22.4,063,0118,1691010204,24.694 92,0013,0017,0979.6,+22.5,063,0102,1691010491,11.201 92,0011,0015,0979.9,+22.8,062,0115,1691010791,11.189 92,0014,0018,0979.7,+22.6,062,0118,1691011091,11.177 94,0014,0018,0979.6,+22.6,063,0120,1691011391,11.193 94,0013,0017,0979.8,+22.6,063,0093,1691011691,11.302 92,0013,0017,0979.7,+22.7,063,0122,1691011991,11.301 94,0011,0015,0979.7,+22.9,061,0116,1691012291,11.284 92,0012,0016,0979.6,+22.6,063,0114,1691012591,11.27 92,0012,0016,0979.9,+22.5,062,0107,1691012891,11.263 94,0016,0022,0979.8,+22.2,064,0112,1691013191,11.253 92,0015,0021,0980.1,+22.1,064,0135,1691013491,11.242 94,0013,0017,0980.0,+21.9,064,0109,1691013791,11.227 94,0017,0023,0979.8,+21.6,066,0125,1691014091,11.214 94,0015,0021,0980.0,+21.2,068,0080,1691014391,11.208 92,0022,0029,0979.9,+21.3,068,0124,1691014691,11.208 96,0015,0021,0979.8,+21.3,068,0104,1691014991,11.225 92,0012,0016,0979.7,+21.3,068,0098,1691015291,11.335 92,0018,0024,0979.8,+21.2,068,0109,1691015591,11.312 92,0013,0017,0980.0,+21.3,067,0118,1691015891,11.301 94,0014,0018,0980.0,+21.3,067,0129,1691016191,11.289 92,0015,0021,0979.9,+21.2,068,0124,1691016491,11.276 99,0015,0021,0979.8,+21.2,067,0113,1691016791,11.269 92,0024,0032,0980.0,+21.4,067,0095,1691017091,11.254 92,0016,0022,0979.9,+21.2,068,0107,1691017391,11.249 94,0015,0021,0979.9,+20.8,071,0112,1691017691,11.244 92,0021,0028,0979.9,+21.0,069,0116,1691017991,11.225 92,0015,0021,0979.9,+21.2,068,0119,1691018291,11.214 94,0015,0021,0979.9,+21.0,070,0119,1691018591,11.236 99,0017,0023,0980.0,+21.3,068,0104,1691018891,11.349 92,0015,0021,0980.1,+21.0,069,0111,1691019191,11.335 94,0016,0022,0979.9,+21.0,069,0106,1691019491,11.333 92,0015,0021,0980.0,+20.9,070,0112,1691019791,11.305 92,0011,0015,0979.8,+20.6,071,0108,1691020091,11.312 94,0015,0021,0979.9,+20.6,071,0115,1691020391,11.299 94,0017,0023,0980.0,+20.6,071,0118,1691020691,11.293 94,0012,0016,0979.9,+20.6,070,0108,1691020991,11.276 94,0013,0017,0980.2,+20.2,072,0111,1691021291,11.262 92,0020,0027,0980.1,+20.1,073,0107,1691021591,11.25 92,0020,0027,0980.3,+20.1,074,0108,1691021891,11.236 94,0019,0026,0980.1,+20.0,074,0116,1691022191,11.27 92,0013,0017,0980.1,+20.3,072,0118,1691022491,11.366 92,0016,0022,0980.1,+20.3,072,0101,1691022791,11.354 96,0013,0017,0980.3,+20.4,072,0095,1691023091,11.343 99,0016,0022,0980.3,+20.7,070,0103,1691023391,11.334 94,0016,0022,0980.5,+20.5,071,0095,1691023691,11.32 92,0014,0018,0980.2,+20.6,071,0111,1691023991,11.319 88,0018,0024,0980.5,+20.5,071,0095,1691024291,11.31 92,0019,0026,0980.1,+20.7,070,0118,1691024591,11.304 92,0015,0021,0980.1,+20.6,071,0117,1691024891,11.292 92,0018,0024,0980.1,+20.5,071,0131,1691025191,11.271 94,0013,0017,0980.4,+20.4,071,0137,1691025491,11.27 94,0014,0018,0980.1,+20.3,072,0134,1691025791,11.284 94,0012,0016,0980.2,+20.2,072,0114,1691026091,11.414 92,0016,0022,0980.2,+20.2,072,0124,1691026391,11.388 86,0011,0015,0980.5,+20.2,072,0103,1691026691,11.383 92,0013,0017,0980.3,+20.2,072,0101,1691026991,11.371 94,0013,0017,0980.5,+20.1,071,0115,1691027291,11.347 94,0015,0021,0980.1,+20.5,069,0130,1691027591,11.339 94,0012,0016,0979.9,+21.0,066,0108,1691027891,11.334 94,0009,0012,0979.9,+21.0,066,0124,1691028191,11.319 94,0010,0013,0979.9,+21.4,064,0123,1691028491,11.313 92,0012,0016,0980.0,+21.3,065,0111,1691028791,11.301 86,0012,0016,0980.0,+21.0,066,0109,1691029091,11.292 92,0015,0021,0980.1,+20.7,068,0117,1691029391,11.317 99,0016,0022,0980.1,+20.6,069,0101,1691029691,11.434 94,0019,0026,0980.0,+20.5,069,0095,1691029991,11.418 92,0014,0018,0980.0,+19.9,071,0111,1691030291,11.408 94,0013,0017,0980.3,+20.1,070,0110,1691030891,11.371 94,0011,0015,0980.4,+19.8,071,0102,1691031191,11.367 92,0011,0015,0980.5,+19.9,071,0113,1691031491,11.358 92,0009,0012,0980.5,+19.9,070,0111,1691031791,11.34 94,0011,0015,0980.4,+20.1,070,0103,1691032091,11.329 92,0013,0017,0980.7,+20.3,068,0115,1691032391,11.323 94,0013,0017,0980.5,+20.2,069,0108,1691032691,11.306 99,0015,0021,0980.7,+20.4,068,0097,1691032991,11.327 94,0012,0016,0980.3,+20.4,069,0098,1691033291,11.447 92,0013,0017,0980.5,+20.5,069,0104,1691033591,11.43 94,0010,0013,0980.5,+20.5,069,0119,1691033891,11.422 94,0016,0022,0980.5,+20.5,069,0113,1691034191,11.412 92,0015,0021,0980.6,+20.8,068,0102,1691034491,11.401 92,0016,0022,0980.9,+21.0,067,0097,1691034791,11.389 94,0016,0022,0980.8,+20.8,068,0105,1691035091,11.377 92,0013,0017,0981.1,+20.7,069,0106,1691035391,11.369 92,0016,0022,0981.0,+20.9,069,0105,1691035691,11.362 92,0030,0042,0981.1,+21.2,068,0132,1691035991,11.341 92,0026,0036,0980.9,+21.0,069,0114,1691036291,11.331 94,0020,0027,0981.1,+21.2,068,0102,1691036591,11.351 94,0023,0031,0980.8,+21.6,068,0104,1691036891,11.452 94,0021,0028,0980.9,+22.0,065,0134,1691037191,11.444 92,0013,0017,0980.8,+22.1,064,0103,1691037491,11.441 94,0013,0017,0980.8,+22.5,062,0118,1691037791,11.429 92,0014,0018,0980.8,+22.7,061,0119,1691038091,11.436 94,0016,0022,0980.9,+22.8,062,0106,1691038391,11.419 92,0031,0043,0980.8,+23.2,060,0112,1691038691,11.398 92,0014,0018,0981.1,+23.4,060,0118,1691038991,11.394 94,0008,0011,0980.8,+23.6,061,0102,1691039291,11.383 94,0011,0015,0980.9,+24.0,059,0102,1691039591,11.366 94,0013,0017,0980.9,+24.4,056,0102,1691039891,11.363 94,0010,0013,0981.1,+24.7,056,0114,1691040191,11.393 92,0007,0010,0980.9,+25.0,055,0095,1691040491,11.502 94,0006,0008,0981.0,+25.2,053,0111,1691040791,11.484 92,0005,0007,0981.4,+25.3,057,0114,1691041091,11.484 94,0011,0015,0980.9,+25.2,055,0109,1691041391,11.461 92,0008,0011,0981.1,+25.4,053,0108,1691041691,11.451 92,0007,0010,0981.0,+25.5,055,0104,1691041991,11.447 94,0005,0007,0981.1,+25.8,053,0108,1691042291,11.439 92,0010,0013,0980.9,+26.1,051,0095,1691042591,11.428 94,0006,0008,0981.1,+26.2,050,0105,1691042891,11.424 94,0009,0012,0980.9,+26.5,049,0120,1691043191,11.404 94,0012,0016,0981.1,+26.6,051,0114,1691043491,11.392 94,0011,0015,0981.3,+26.8,047,0117,1691043791,11.42 94,0007,0010,0981.3,+27.1,048,0112,1691044091,11.524 94,0009,0012,0981.1,+27.2,048,0101,1691044391,11.537 94,0008,0011,0981.3,+27.2,046,0097,1691044691,11.524 94,0006,0008,0981.2,+27.9,047,0100,1691044991,11.498 94,0012,0016,0981.3,+28.0,047,0092,1691045291,11.492 94,0006,0008,0981.0,+28.1,046,0093,1691045591,11.482 92,0007,0010,0981.0,+28.2,045,0104,1691045891,11.465 94,0008,0011,0981.1,+28.8,046,0115,1691046191,11.455 94,0010,0013,0981.2,+28.9,045,0122,1691046491,11.449 94,0005,0007,0981.2,+28.5,042,0106,1691046791,11.443 92,0005,0007,0981.4,+28.8,043,0128,1691047091,11.439 94,0009,0012,0981.3,+29.0,039,0104,1691047391,11.453 94,0005,0007,0981.4,+29.2,041,0116,1691047691,11.563 92,0004,0006,0981.4,+29.1,041,0110,1691047991,11.559 92,0007,0010,0981.4,+29.0,042,0123,1691048291,11.54 94,0005,0007,0981.2,+29.8,041,0120,1691048591,11.532 94,0005,0007,0981.1,+30.0,041,0120,1691048891,11.333 94,0005,0007,0981.2,+30.2,039,0119,1691049191,11.517 92,0007,0010,0981.2,+30.7,042,0117,1691049491,11.316 94,0006,0008,0981.1,+30.5,038,0090,1691049791,11.488 90,0005,0007,0981.2,+30.1,035,0114,1691050122,42.997 90,0005,0007,0981.2,+30.6,034,0091,1691050422,42.971 90,0007,0010,0981.1,+30.6,036,0124,1691050722,42.959 88,0006,0008,0981.1,+31.3,039,0124,1691051023,43.188 90,0006,0008,0981.0,+30.8,036,0105,1691051323,43.283 90,0005,0007,0981.2,+31.2,040,0109,1691051623,43.276 92,0005,0007,0981.0,+31.9,039,0106,1691052523,43.244 92,0010,0013,0981.1,+32.0,037,0112,1691052823,43.043 90,0005,0007,0981.1,+32.0,034,0108,1691053423,43.214 90,0004,0006,0980.9,+32.3,035,0104,1691053723,43.196 92,0006,0008,0981.1,+32.4,037,0099,1691054023,43.187 92,0007,0010,0980.9,+32.3,033,0111,1691054323,43.18 92,0007,0010,0980.7,+32.1,032,0116,1691054623,43.223 90,0010,0013,0980.7,+32.5,032,0113,1691054923,43.127 90,0007,0010,0981.0,+33.2,038,0110,1691055223,43.294 92,0007,0010,0980.7,+32.5,033,0101,1691055523,43.293 99,0012,0016,0981.0,+33.0,033,0121,1691055823,43.29 90,0013,0017,0980.8,+33.2,031,0107,1691056123,43.279 90,0015,0021,0981.0,+33.4,032,0119,1691056423,43.08 92,0011,0015,0980.6,+33.9,033,0110,1691056723,43.259 92,0010,0013,0980.6,+33.6,029,0101,1691057023,43.248 92,0014,0018,0980.9,+33.4,032,0112,1691057323,43.23 94,0009,0012,0980.5,+33.9,031,0122,1691057623,43.036 92,0010,0013,0980.6,+34.3,033,0108,1691057923,43.031 92,0012,0016,0980.6,+34.0,028,0115,1691058223,43.07 92,0009,0012,0980.8,+34.5,030,0122,1691058523,43.173 92,0016,0022,0980.5,+34.4,030,0116,1691058823,43.157 92,0010,0013,0980.5,+34.8,031,0108,1691059123,43.146 92,0009,0012,0980.3,+35.4,030,0110,1691059423,43.138 92,0008,0011,0980.4,+35.5,028,0124,1691059723,43.141 92,0008,0011,0980.6,+35.3,025,0107,1691060023,43.133 92,0010,0013,0980.4,+35.7,029,0114,1691060323,43.113 92,0010,0013,0980.5,+36.4,026,0087,1691060623,43.103 92,0007,0010,0980.1,+36.0,024,0101,1691060923,43.096 94,0011,0015,0980.3,+36.6,024,0096,1691061223,43.082 92,0007,0010,0980.1,+36.4,024,0109,1691061523,43.096 92,0007,0010,0980.4,+36.7,025,0110,1691061823,43.124 92,0009,0012,0980.1,+35.0,025,0118,1691062123,43.21 92,0014,0018,0980.2,+34.7,027,0103,1691062423,43.21 92,0009,0012,0980.5,+34.5,029,0119,1691062723,43.199 92,0013,0017,0980.1,+34.6,032,0106,1691063023,43.189 92,0012,0016,0980.1,+36.0,028,0102,1691063323,43.188 92,0009,0012,0980.1,+35.9,028,0112,1691063623,43.178 92,0008,0011,0980.0,+36.0,025,0116,1691063923,43.171 92,0009,0012,0980.2,+36.6,027,0115,1691064223,43.16 92,0011,0015,0979.9,+35.9,028,0117,1691064523,43.152 92,0011,0015,0980.1,+35.0,028,0112,1691064823,43.145 92,0009,0012,0980.3,+35.4,027,0111,1691065123,43.136 92,0014,0018,0979.9,+35.2,030,0104,1691065423,43.168 90,0008,0011,0979.9,+34.5,029,0105,1691065723,43.268 90,0019,0026,0980.0,+34.2,031,0114,1691066023,43.266 90,0004,0006,0980.1,+35.0,032,0113,1691066323,43.251 90,0008,0011,0980.1,+36.2,027,0113,1691066623,43.238 92,0008,0011,0979.7,+35.5,029,0104,1691066923,43.242 92,0012,0016,0979.6,+35.5,027,0110,1691067223,43.239 92,0011,0015,0979.6,+36.7,029,0115,1691067523,43.241 92,0007,0010,0979.7,+37.1,027,0102,1691067823,43.238 92,0007,0010,0979.8,+36.7,027,0130,1691068123,43.225 92,0007,0010,0980.0,+37.4,025,0093,1691068423,43.23 92,0016,0022,0979.9,+36.7,026,0106,1691068723,43.225 92,0005,0007,0979.9,+37.3,027,0118,1691069023,43.268 90,0006,0008,0979.7,+36.4,027,0112,1691069323,43.372 92,0009,0012,0979.9,+35.7,028,0124,1691069623,43.357 92,0006,0008,0980.0,+36.1,027,0093,1691069923,43.342 92,0007,0010,0980.1,+36.2,027,0108,1691070223,43.342 92,0006,0008,0979.9,+36.1,027,0103,1691070523,43.332 92,0007,0010,0980.1,+35.5,028,0091,1691070823,43.325 92,0007,0010,0980.1,+35.7,027,0116,1691071123,43.316 92,0006,0008,0979.9,+35.9,027,0086,1691071423,43.318 90,0012,0016,0980.2,+35.5,028,0107,1691071723,43.306 92,0010,0013,0980.1,+35.2,028,0119,1691072023,43.301 90,0013,0017,0980.0,+35.3,029,0103,1691072323,43.293 90,0007,0010,0980.1,+35.5,029,0112,1691072623,43.325 90,0011,0015,0980.1,+35.3,029,0120,1691072923,43.428 90,0008,0011,0980.2,+35.4,028,0116,1691073223,43.421 92,0006,0008,0980.1,+36.0,027,0120,1691073523,43.403 92,0005,0007,0980.0,+35.8,029,0119,1691073823,43.408 92,0005,0007,0979.8,+36.1,027,0122,1691074123,43.398 90,0004,0006,0980.2,+35.0,028,0099,1691074423,43.393 92,0006,0008,0980.2,+35.1,028,0106,1691074723,43.388 92,0009,0012,0979.9,+35.0,029,0098,1691075023,43.372 92,0006,0008,0979.9,+34.4,029,0105,1691075323,43.357 90,0008,0011,0979.9,+34.5,029,0107,1691075623,43.364 92,0008,0011,0980.2,+34.2,030,0106,1691075923,43.353 90,0008,0011,0979.9,+33.8,030,0112,1691076223,43.386 90,0010,0013,0980.0,+33.4,031,0089,1691076523,43.475 92,0009,0012,0980.2,+32.7,033,0111,1691076823,43.47 92,0009,0012,0980.2,+32.3,035,0115,1691077123,43.448 92,0011,0015,0980.4,+32.0,035,0111,1691077423,43.44 94,0013,0017,0980.3,+31.7,036,0119,1691077723,43.624 94,0008,0011,0980.2,+31.5,037,0111,1691078023,43.61 92,0006,0008,0980.5,+31.4,036,0104,1691078323,43.602 92,0005,0007,0980.3,+31.0,037,0110,1691078623,43.589 94,0004,0006,0980.4,+30.8,037,0103,1691078923,43.575 94,0004,0006,0980.5,+30.5,038,0105,1691079223,43.56 92,0005,0007,0980.0,+30.4,038,0113,1691079523,43.545 92,0004,0006,0980.4,+30.5,037,0120,1691079823,43.592 92,0006,0008,0980.2,+30.1,038,0119,1691080123,43.679 92,0005,0007,0980.2,+30.0,038,0113,1691080423,43.679 92,0006,0008,0980.1,+29.7,038,0109,1691080723,43.666 92,0008,0011,0980.1,+29.3,039,0097,1691081023,43.649 92,0005,0007,0980.4,+29.1,039,0116,1691081323,43.631 92,0006,0008,0980.3,+28.9,040,0107,1691081623,43.62 92,0005,0007,0980.6,+28.8,040,0115,1691081923,43.607 90,0004,0006,0980.7,+28.7,040,0114,1691082223,43.601 92,0006,0008,0980.5,+28.6,041,0112,1691082523,43.583 92,0007,0010,0980.5,+28.5,041,0089,1691082823,43.584 92,0005,0007,0980.5,+28.5,041,0113,1691083123,43.569 92,0007,0010,0980.6,+28.2,043,0109,1691083423,43.595 92,0012,0016,0980.6,+28.1,042,0103,1691083723,43.699 92,0006,0008,0980.4,+27.9,042,0119,1691084023,43.696 92,0007,0010,0980.5,+27.8,043,0118,1691084323,43.68 92,0005,0007,0980.9,+27.7,043,0111,1691084623,43.669 92,0006,0008,0980.6,+27.5,043,0115,1691084923,43.642 92,0006,0008,0980.7,+27.7,043,0118,1691085223,43.631 92,0008,0011,0980.7,+27.5,043,0115,1691085523,43.628 92,0009,0012,0981.0,+27.4,044,0105,1691085823,43.607 92,0008,0011,0981.0,+27.4,043,0110,1691086123,43.603 92,0005,0007,0980.8,+27.3,043,0099,1691086423,43.603 92,0009,0012,0980.9,+27.1,044,0100,1691086723,43.58 92,0007,0010,0981.0,+26.9,045,0135,1691087023,43.622 92,0005,0007,0981.1,+26.9,045,0098,1691087323,43.722 92,0006,0008,0981.2,+26.8,044,0101,1691087623,43.712 92,0008,0011,0981.3,+26.6,045,0094,1691087923,43.702 92,0007,0010,0981.3,+26.6,046,0116,1691088223,43.693 92,0006,0008,0981.3,+26.7,045,0098,1691088523,43.67 92,0007,0010,0981.2,+25.9,048,0104,1691088823,43.666 92,0005,0007,0981.5,+26.1,049,0113,1691089123,43.647 92,0007,0010,0981.5,+25.7,049,0136,1691089423,43.641 92,0006,0008,0981.5,+25.4,050,0111,1691089723,43.629 92,0006,0008,0981.3,+25.5,050,0116,1691090023,43.622 94,0008,0011,0981.3,+25.3,052,0113,1691090323,43.611 92,0008,0011,0981.3,+25.3,051,0104,1691090623,43.656 92,0015,0021,0981.6,+25.1,052,0103,1691090923,43.743 92,0011,0015,0981.6,+24.9,053,0106,1691091223,43.738 90,0011,0015,0981.8,+24.9,053,0097,1691091523,43.723 92,0013,0017,0981.6,+24.9,053,0113,1691091823,43.71 92,0010,0013,0981.9,+24.4,056,0108,1691092123,43.7 92,0015,0021,0981.8,+24.1,057,0118,1691092423,43.691 92,0017,0023,0981.6,+24.3,057,0119,1691092723,43.676 94,0015,0021,0981.6,+24.6,057,0118,1691093023,43.662 92,0015,0021,0981.6,+24.3,057,0100,1691093323,43.641 92,0010,0013,0981.8,+24.0,059,0107,1691093623,43.631 92,0011,0015,0981.5,+24.2,058,0102,1691093923,43.626 92,0010,0013,0981.8,+24.1,058,0104,1691094223,43.673 92,0013,0017,0981.6,+23.9,059,0113,1691094523,43.758 92,0014,0018,0981.7,+23.9,059,0103,1691094823,43.754 92,0009,0012,0981.8,+23.7,060,0111,1691095123,43.733 92,0012,0016,0981.8,+24.1,057,0120,1691095423,43.723 92,0012,0016,0981.4,+24.5,057,0096,1691095723,43.709 94,0013,0017,0981.7,+24.5,057,0098,1691096023,43.703 92,0007,0010,0981.8,+24.9,056,0107,1691096323,43.687 92,0011,0015,0981.6,+24.6,057,0096,1691096623,43.68 92,0010,0013,0981.6,+24.6,058,0116,1691096923,43.666 92,0017,0023,0981.7,+24.3,060,0117,1691097223,43.656 92,0016,0022,0981.7,+24.3,061,0126,1691097523,43.644 92,0012,0016,0981.7,+24.2,061,0106,1691097823,43.688 92,0017,0023,0981.9,+24.3,061,0116,1691098123,43.774 92,0015,0021,0981.8,+24.1,063,0099,1691098423,43.765 92,0012,0016,0982.0,+24.1,063,0080,1691098723,43.757 92,0014,0018,0981.9,+24.0,063,0099,1691099023,43.742 92,0015,0021,0982.0,+23.7,065,0120,1691099323,43.723 92,0016,0022,0981.8,+23.7,064,0108,1691099623,43.703 92,0012,0016,0982.2,+23.4,066,0111,1691099923,43.703 92,0015,0021,0982.0,+23.0,068,0108,1691100223,43.693 94,0017,0023,0982.1,+23.1,067,0106,1691100523,43.681 92,0014,0018,0981.8,+23.3,067,0114,1691100823,43.672 92,0019,0026,0981.9,+23.2,067,0104,1691101123,43.665 92,0015,0021,0982.2,+23.2,068,0110,1691101423,43.696 92,0018,0024,0982.1,+23.2,068,0117,1691101723,43.807 92,0015,0021,0982.1,+23.2,069,0111,1691102023,43.776 92,0021,0028,0982.1,+23.2,069,0098,1691102323,43.78 92,0021,0028,0982.1,+23.2,069,0101,1691102623,43.765 92,0022,0029,0982.1,+23.0,071,0117,1691102923,43.767 92,0018,0024,0982.1,+23.1,070,0111,1691103223,43.75 92,0017,0023,0982.0,+23.3,070,0099,1691103523,43.727 92,0020,0027,0982.0,+23.2,071,0107,1691103823,43.727 92,0018,0024,0982.1,+23.0,072,0110,1691104123,43.72 92,0020,0027,0982.0,+23.2,071,0114,1691104423,43.714 92,0016,0022,0982.0,+23.3,071,0124,1691104723,43.698 92,0020,0027,0982.0,+23.2,071,0094,1691105023,43.737 92,0024,0032,0981.9,+23.2,071,0114,1691105323,43.821 92,0024,0032,0982.2,+23.2,071,0101,1691105623,43.815 94,0019,0026,0981.9,+23.0,072,0111,1691105923,43.795 92,0018,0024,0982.2,+22.8,072,0104,1691106223,43.785 94,0024,0032,0982.1,+22.6,073,0118,1691106523,43.786 92,0026,0036,0982.1,+22.7,073,0108,1691106823,43.769 92,0021,0028,0981.8,+22.6,073,0115,1691107123,43.757 94,0021,0028,0982.0,+22.6,073,0094,1691107423,43.732 92,0019,0026,0981.8,+22.6,073,0092,1691107723,43.73 94,0024,0032,0982.0,+22.5,073,0102,1691108023,43.722 92,0016,0022,0981.7,+22.4,074,0115,1691108323,43.707 94,0015,0021,0981.9,+22.5,073,0110,1691108623,43.745 94,0020,0027,0981.8,+22.8,072,0114,1691108923,43.837 94,0014,0018,0981.8,+22.5,073,0120,1691109223,43.834 94,0022,0029,0981.9,+22.2,074,0114,1691109523,43.834 94,0015,0021,0982.0,+22.5,073,0101,1691109823,43.814 94,0022,0029,0981.7,+22.4,073,0106,1691110123,43.807 94,0030,0042,0981.7,+22.4,073,0110,1691110423,43.79 94,0028,0038,0981.7,+22.4,074,0124,1691110723,43.78 94,0023,0031,0982.0,+22.6,073,0118,1691111023,43.761 94,0027,0037,0981.8,+22.3,074,0101,1691111323,43.757 94,0021,0028,0981.9,+22.2,074,0091,1691111623,43.76 94,0023,0031,0981.9,+22.6,073,0098,1691111923,43.742 94,0022,0029,0981.6,+22.4,075,0088,1691112223,43.775 94,0018,0024,0981.8,+22.2,075,0101,1691112523,43.869 94,0028,0038,0981.6,+22.1,076,0104,1691112823,43.859 94,0021,0028,0981.8,+22.2,076,0107,1691113123,43.848 94,0025,0034,0981.8,+22.2,076,0114,1691113423,43.831 94,0020,0027,0981.9,+22.2,076,0086,1691113723,43.821 94,0022,0029,0981.7,+22.5,075,0095,1691114023,43.812 94,0024,0032,0981.5,+22.9,073,0131,1691114323,43.794 94,0025,0034,0981.9,+22.7,074,0108,1691114623,43.793 94,0023,0031,0981.8,+22.7,074,0090,1691114923,43.774 94,0024,0032,0981.9,+22.6,075,0120,1691115223,43.769 94,0022,0029,0982.0,+22.6,074,0094,1691115523,43.758 94,0022,0029,0981.9,+22.6,074,0113,1691116123,43.89 94,0018,0024,0981.8,+22.6,073,0119,1691116423,43.869 94,0025,0034,0982.1,+22.4,075,0093,1691117023,43.849 94,0017,0023,0981.9,+22.5,073,0110,1691117323,43.832 94,0023,0031,0982.2,+22.7,072,0118,1691117623,43.832 94,0019,0026,0982.1,+22.7,072,0103,1691117923,43.814 94,0015,0021,0982.0,+22.6,072,0113,1691118223,43.806 94,0023,0031,0982.0,+22.6,072,0122,1691118523,43.791 94,0019,0026,0982.1,+22.6,071,0100,1691118823,43.777 94,0017,0023,0981.9,+22.6,071,0102,1691119123,43.788 94,0019,0026,0982.0,+22.5,073,0104,1691119423,43.81 94,0019,0026,0982.0,+22.3,074,0101,1691119723,43.91 94,0024,0032,0982.1,+22.6,072,0107,1691120023,43.895 94,0038,0052,0982.0,+22.7,072,0103,1691120323,43.886 94,0039,0053,0982.2,+22.8,072,0107,1691120623,43.866 94,0033,0045,0982.1,+22.8,073,0115,1691120923,43.856 94,0041,0055,0982.3,+22.9,073,0113,1691121223,43.856 94,0033,0045,0982.3,+22.9,074,0118,1691121523,43.838 94,0036,0049,0982.1,+23.0,074,0105,1691121823,43.825 94,0032,0044,0982.3,+23.2,074,0109,1691122123,43.823 92,0031,0043,0982.3,+23.6,073,0136,1691122423,43.802 94,0024,0032,0982.2,+23.7,073,0124,1691122723,43.798 94,0027,0037,0982.1,+24.0,071,0122,1691123023,43.834 94,0028,0038,0981.9,+24.1,073,0117,1691123323,43.933 94,0022,0029,0982.1,+24.1,072,0113,1691123623,43.922 99,0022,0029,0982.4,+24.4,071,0106,1691123923,43.914 94,0017,0023,0982.4,+24.4,072,0104,1691124223,43.909 92,0020,0027,0982.2,+24.6,071,0093,1691124523,43.893 94,0023,0031,0982.6,+24.7,071,0115,1691124823,43.89 94,0016,0022,0982.2,+24.9,070,0121,1691125123,43.872 94,0018,0024,0982.4,+25.0,068,0101,1691125423,43.855 94,0013,0017,0982.5,+25.1,068,0105,1691125723,43.858 94,0015,0021,0982.4,+25.3,068,0091,1691126023,43.851 92,0016,0022,0982.2,+25.4,066,0130,1691126323,43.83 94,0013,0017,0982.2,+25.7,064,0111,1691126623,43.862 92,0010,0013,0982.3,+26.1,062,0107,1691126923,43.975 94,0014,0018,0982.0,+26.3,059,0125,1691127223,43.957 92,0013,0017,0982.0,+26.6,060,0100,1691127523,43.942 92,0008,0011,0982.1,+27.0,057,0134,1691127823,43.928 92,0009,0012,0982.0,+27.1,056,0096,1691128123,43.917 92,0009,0012,0982.2,+27.2,055,0099,1691128423,43.907 92,0008,0011,0982.0,+27.5,054,0087,1691128723,43.9 99,0011,0015,0982.1,+27.7,053,0104,1691129023,43.883 90,0008,0011,0982.3,+28.0,052,0124,1691129323,43.866 90,0009,0012,0982.3,+28.3,053,0100,1691129623,43.862 90,0010,0013,0982.1,+28.4,051,0112,1691129923,43.857 90,0010,0013,0982.0,+28.7,050,0119,1691130223,43.888 90,0012,0016,0982.1,+29.0,051,0116,1691130523,43.994 92,0015,0021,0981.9,+29.0,050,0112,1691130823,43.978 92,0007,0010,0982.3,+29.1,046,0115,1691131123,43.967 92,0007,0010,0982.3,+29.1,047,0102,1691131423,43.964 90,0009,0012,0982.1,+29.4,046,0096,1691131723,43.967 92,0007,0010,0982.4,+29.6,049,0101,1691132023,43.952 90,0008,0011,0982.1,+29.9,048,0110,1691132323,43.947 90,0008,0011,0982.2,+29.9,050,0111,1691132623,43.931 92,0008,0011,0982.4,+30.0,046,0105,1691132923,43.921 92,0008,0011,0982.4,+30.1,046,0112,1691133223,43.899 92,0009,0012,0982.5,+30.3,045,0110,1691133523,43.893 92,0007,0010,0982.4,+30.6,045,0089,1691133823,43.929 90,0008,0011,0982.2,+30.5,044,0104,1691134124,44.017 90,0008,0011,0982.5,+30.7,044,0091,1691134424,44.014 92,0015,0021,0982.3,+31.0,044,0129,1691134724,44.002 92,0007,0010,0982.3,+31.1,042,0127,1691135023,43.999 90,0008,0011,0982.3,+31.1,042,0129,1691135323,43.987 92,0006,0008,0982.3,+31.3,041,0113,1691135623,43.977 90,0007,0010,0982.3,+31.6,042,0103,1691135923,43.984 90,0010,0013,0982.2,+31.8,040,0094,1691136223,43.964 92,0012,0016,0982.1,+32.0,040,0120,1691136523,43.954 90,0007,0010,0982.4,+31.9,038,0129,1691136823,43.941 90,0008,0011,0982.2,+32.1,038,0116,1691137123,43.934 90,0008,0011,0982.2,+32.4,035,0106,1691137423,43.975 90,0006,0008,0982.2,+32.0,036,0120,1691137724,44.066 92,0006,0008,0982.2,+32.6,037,0122,1691138024,44.062 92,0006,0008,0982.2,+32.4,037,0107,1691138324,44.061 90,0008,0011,0982.3,+32.7,038,0111,1691138624,44.052 90,0009,0012,0982.3,+32.4,036,0114,1691138924,44.034 90,0007,0010,0982.3,+32.8,037,0107,1691139224,44.02 90,0007,0010,0982.3,+32.9,036,0109,1691139523,43.819 92,0009,0012,0982.6,+33.1,036,0117,1691139823,43.814 90,0010,0013,0982.7,+33.2,035,0101,1691140123,43.998 90,0007,0010,0982.4,+33.2,036,0125,1691140423,43.791 90,0015,0021,0982.6,+33.1,034,0110,1691140723,43.975 92,0009,0012,0982.4,+33.3,036,0103,1691141024,44.012 90,0008,0011,0982.5,+33.0,037,0081,1691141324,44.112 92,0022,0029,0982.6,+33.1,036,0104,1691141623,43.907 92,0011,0015,0982.4,+33.9,035,0112,1691141923,43.897 92,0010,0013,0982.4,+34.0,035,0115,1691142223,43.899 92,0012,0016,0982.2,+33.5,034,0111,1691142523,43.881 92,0009,0012,0982.3,+33.7,036,0091,1691142824,44.062 92,0015,0021,0982.5,+33.8,037,0128,1691143123,43.867 92,0010,0013,0982.2,+34.0,034,0116,1691143423,43.852 92,0011,0015,0982.2,+34.5,034,0103,1691143723,43.851 92,0010,0013,0982.1,+34.4,034,0100,1691144023,43.846 94,0011,0015,0982.4,+34.6,033,0102,1691144323,43.833 94,0009,0012,0982.3,+34.5,034,0096,1691144623,43.879 94,0015,0021,0982.0,+35.0,034,0117,1691144923,43.957 94,0009,0012,0982.3,+34.9,032,0111,1691145223,43.947 94,0016,0022,0982.0,+34.8,035,0112,1691145523,43.94 90,0012,0016,0982.5,+34.9,035,0108,1691145823,43.94 92,0012,0016,0982.1,+35.2,033,0097,1691146123,43.936 92,0027,0037,0982.4,+34.9,034,0111,1691146423,43.917 90,0009,0012,0982.3,+34.4,035,0110,1691146723,43.911 90,0012,0016,0982.2,+35.6,033,0111,1691147023,43.918 90,0010,0013,0982.2,+35.1,033,0097,1691147323,43.902 88,0008,0011,0982.4,+35.4,033,0110,1691147623,43.885 92,0006,0008,0982.4,+35.2,031,0107,1691147923,43.879 90,0008,0011,0982.3,+35.2,033,0110,1691148223,43.921 90,0012,0016,0982.3,+35.7,031,0109,1691148524,44.021 90,0012,0016,0982.6,+34.9,029,0098,1691148824,44.017 90,0018,0024,0982.2,+34.7,032,0115,1691149124,44.006 90,0011,0015,0982.1,+35.6,029,0131,1691149424,44.005 90,0010,0013,0982.3,+35.7,029,0109,1691149723,43.989 92,0012,0016,0982.0,+35.5,030,0120,1691150023,43.978 92,0011,0015,0982.2,+35.8,029,0102,1691150323,43.986 92,0011,0015,0982.3,+35.9,027,0103,1691150623,43.965 90,0009,0012,0982.0,+36.2,027,0097,1691150923,43.963 90,0009,0012,0982.3,+36.5,026,0102,1691151223,43.96 90,0010,0013,0982.4,+36.1,027,0102,1691151523,43.948 90,0008,0011,0982.2,+36.4,028,0094,1691151823,43.999 90,0006,0008,0981.9,+36.5,027,0125,1691152124,44.089 90,0010,0013,0982.0,+36.9,026,0111,1691152424,44.092 90,0006,0008,0982.1,+36.8,026,0111,1691152724,44.082 90,0008,0011,0982.1,+36.0,025,0126,1691153024,44.075 90,0008,0011,0981.9,+36.3,026,0117,1691153324,44.059 90,0006,0008,0982.1,+35.6,026,0126,1691153624,44.058 90,0010,0013,0981.7,+36.6,025,0095,1691153924,44.061 92,0006,0008,0982.1,+35.9,026,0128,1691154224,44.04 92,0007,0010,0981.7,+36.5,024,0103,1691154524,44.039 90,0006,0008,0981.9,+36.6,024,0106,1691154824,44.033 90,0009,0012,0981.9,+35.8,026,0098,1691155124,44.018 90,0007,0010,0981.9,+35.7,025,0112,1691155424,44.077 90,0006,0008,0982.1,+35.9,025,0108,1691155724,44.165 90,0007,0010,0982.0,+35.9,027,0109,1691156024,44.162 90,0013,0017,0982.0,+36.2,024,0107,1691156324,44.169 90,0005,0007,0981.8,+36.6,023,0102,1691156624,44.153 90,0007,0010,0981.9,+36.3,024,0114,1691156924,44.15 90,0006,0008,0982.1,+35.5,025,0109,1691157224,44.14 90,0009,0012,0981.6,+35.7,024,0118,1691157524,44.127 90,0010,0013,0982.0,+35.1,026,0108,1691157824,44.129 90,0007,0010,0981.8,+35.6,026,0107,1691158124,44.113 88,0009,0012,0981.9,+36.0,024,0100,1691158424,44.109 90,0007,0010,0981.6,+35.7,026,0117,1691158724,44.103 90,0007,0010,0981.8,+35.5,025,0124,1691159024,44.145 90,0009,0012,0981.6,+35.0,027,0127,1691159324,44.239 90,0012,0016,0981.5,+35.7,024,0091,1691159624,44.232 90,0013,0017,0981.8,+35.8,023,0100,1691159924,44.23 90,0009,0012,0981.7,+35.2,024,0113,1691160224,44.222 90,0007,0010,0981.5,+35.2,025,0110,1691160524,44.219 90,0007,0010,0981.8,+34.4,027,0103,1691160824,44.209 90,0007,0010,0981.8,+34.6,027,0107,1691161124,44.199 90,0007,0010,0981.6,+34.4,027,0091,1691161424,44.189 90,0005,0007,0981.6,+34.8,026,0095,1691161724,44.18 90,0008,0011,0981.6,+34.5,027,0108,1691162024,44.173 90,0008,0011,0981.7,+34.1,027,0121,1691162324,44.171 90,0008,0011,0981.7,+33.5,028,0119,1691162624,44.213 90,0009,0012,0981.8,+33.0,029,0112,1691162924,44.307 88,0007,0010,0982.1,+32.4,030,0108,1691163224,44.284 90,0012,0016,0982.1,+32.0,030,0118,1691163524,44.277 90,0008,0011,0982.0,+31.8,033,0088,1691163824,44.257 88,0012,0016,0981.8,+31.0,035,0119,1691164124,44.429 90,0006,0008,0981.9,+30.7,035,0108,1691164424,44.416 92,0007,0010,0982.2,+30.5,037,0118,1691164724,44.411 92,0006,0008,0981.9,+30.7,037,0118,1691165024,44.404 94,0006,0008,0982.0,+30.1,039,0100,1691165324,44.385 94,0006,0008,0981.9,+30.3,038,0096,1691165624,44.374 94,0011,0015,0981.9,+29.7,039,0106,1691165924,44.357 92,0005,0007,0982.0,+29.4,040,0129,1691166224,44.411 92,0006,0008,0982.1,+29.4,040,0126,1691166524,44.5 92,0007,0010,0982.0,+29.5,040,0101,1691166824,44.49 92,0006,0008,0981.9,+29.3,039,0120,1691167124,44.48 92,0009,0012,0982.0,+29.3,040,0101,1691167424,44.47 90,0006,0008,0982.1,+29.0,041,0122,1691167724,44.455 90,0007,0010,0981.9,+28.6,042,0079,1691168024,44.447 92,0008,0011,0981.9,+29.0,041,0106,1691168324,44.434 90,0007,0010,0982.0,+28.4,043,0128,1691168624,44.415 90,0005,0007,0982.0,+28.4,042,0105,1691168924,44.404 92,0008,0011,0982.0,+28.5,041,0123,1691169224,44.395 90,0005,0007,0982.0,+28.1,043,0104,1691169524,44.385 90,0010,0013,0982.0,+27.7,043,0101,1691169824,44.423 90,0006,0008,0982.0,+27.7,043,0100,1691170124,44.515 92,0005,0007,0982.1,+27.4,043,0098,1691170424,44.5 92,0006,0008,0981.9,+27.1,043,0093,1691170724,44.487 92,0007,0010,0982.3,+27.1,043,0112,1691171024,44.471 90,0006,0008,0982.3,+27.3,043,0101,1691171324,44.461 92,0006,0008,0982.1,+27.2,043,0106,1691171624,44.447 92,0007,0010,0982.2,+26.7,046,0096,1691171924,44.438 90,0005,0007,0982.2,+26.0,048,0124,1691172824,44.412 92,0018,0024,0982.5,+25.5,050,0114,1691174024,44.521 90,0011,0015,0982.7,+25.6,053,0120,1691174324,44.51 92,0017,0023,0982.6,+25.6,057,0108,1691174624,44.498 92,0013,0017,0982.5,+25.6,060,0135,1691174924,44.488 90,0009,0012,0982.8,+25.0,063,0117,1691175224,44.46 90,0012,0016,0982.6,+24.8,065,0091,1691175524,44.457 92,0015,0021,0982.7,+25.2,064,0102,1691175824,44.448 92,0015,0021,0982.6,+24.8,066,0107,1691176124,44.434 92,0020,0027,0982.9,+24.9,066,0102,1691176424,44.432 90,0016,0022,0983.1,+24.9,066,0105,1691176724,44.416 92,0013,0017,0983.1,+24.6,065,0107,1691177024,44.459 92,0018,0024,0983.1,+24.3,068,0106,1691177324,44.557 92,0023,0031,0983.1,+24.3,070,0104,1691177624,44.54 92,0030,0042,0983.1,+23.9,069,0096,1691177924,44.523 90,0016,0022,0982.9,+23.8,069,0121,1691178224,44.52 92,0019,0026,0983.1,+23.5,070,0122,1691178524,44.504 90,0018,0024,0983.1,+23.5,071,0102,1691178824,44.5 92,0022,0029,0983.2,+23.3,072,0102,1691179124,44.483 94,0021,0028,0983.0,+23.3,072,0094,1691179424,44.474 94,0034,0047,0983.1,+23.6,074,0083,1691179724,44.462 92,0027,0037,0983.0,+23.6,076,0098,1691180024,44.439 94,0032,0044,0983.0,+23.7,076,0117,1691180324,44.435 94,0027,0037,0983.1,+23.5,077,0104,1691180624,44.48 92,0032,0044,0982.8,+23.8,076,0114,1691180924,44.571 92,0037,0050,0982.9,+23.5,077,0110,1691181224,44.58 90,0031,0043,0982.8,+23.6,077,0120,1691181524,44.559 92,0041,0055,0982.8,+23.6,078,0122,1691181824,44.545 92,0036,0049,0982.7,+23.6,078,0105,1691182124,44.535 92,0031,0043,0982.7,+23.6,079,0100,1691182424,44.528 92,0030,0042,0982.9,+23.5,079,0113,1691182724,44.51 92,0031,0043,0982.6,+23.3,080,0096,1691183024,44.484 92,0031,0043,0982.6,+23.3,080,0100,1691183324,44.477 92,0033,0045,0982.7,+23.1,079,0100,1691183624,44.474 90,0028,0038,0982.8,+22.9,080,0097,1691183924,44.464 92,0031,0043,0982.7,+22.8,080,0105,1691184224,44.491 90,0027,0037,0982.7,+22.9,080,0117,1691184524,44.594 92,0033,0045,0982.4,+23.2,080,0126,1691184824,44.577 90,0037,0050,0982.7,+23.4,080,0131,1691185124,44.568 90,0037,0050,0982.5,+23.3,080,0111,1691185424,44.561 92,0035,0048,0982.5,+23.2,081,0108,1691185724,44.548 92,0031,0043,0982.2,+23.1,081,0117,1691186024,44.544 88,0029,0039,0982.5,+23.2,081,0112,1691186324,44.522 92,0031,0043,0982.2,+23.0,083,0106,1691186624,44.516 92,0038,0052,0982.1,+23.1,082,0091,1691186924,44.506 90,0038,0052,0982.0,+23.1,083,0121,1691187224,44.498 90,0029,0039,0982.1,+23.0,083,0097,1691187524,44.493 90,0038,0052,0981.8,+23.0,083,0108,1691187824,44.514 90,0035,0048,0981.9,+22.9,083,0104,1691188124,44.606 92,0031,0043,0982.0,+22.9,083,0111,1691188424,44.599 90,0026,0036,0982.0,+22.7,082,0111,1691188724,44.594 92,0029,0039,0981.9,+22.9,082,0102,1691189024,44.592 90,0034,0047,0982.0,+22.8,083,0129,1691189324,44.576 92,0033,0045,0981.8,+23.0,082,0122,1691189624,44.57 90,0034,0047,0981.9,+22.8,083,0110,1691189924,44.544 92,0035,0048,0982.0,+22.7,083,0124,1691190224,44.534 92,0035,0048,0981.9,+22.6,084,0119,1691190524,44.534 92,0035,0048,0981.9,+22.6,084,0102,1691190824,44.51 90,0030,0042,0981.9,+22.5,083,0119,1691191124,44.492 92,0026,0036,0981.7,+22.4,082,0108,1691191424,44.537 90,0028,0038,0981.6,+22.2,082,0116,1691191724,44.632 90,0025,0034,0981.7,+22.1,082,0115,1691192024,44.631 90,0030,0042,0981.8,+22.1,082,0123,1691192324,44.614 92,0027,0037,0981.8,+22.0,081,0093,1691192624,44.609 90,0033,0045,0981.7,+21.8,081,0103,1691192924,44.584 92,0027,0037,0981.8,+21.7,081,0117,1691193224,44.573 92,0027,0037,0981.8,+21.4,082,0116,1691193824,44.548 90,0024,0032,0981.7,+21.2,081,0098,1691194124,44.533 90,0022,0029,0981.9,+21.2,082,0095,1691194424,44.532 99,0002,0003,0978.8,+22.3,047,0112,1691392112,32.58 90,0003,0005,0978.7,+22.5,048,0100,1691392412,32.552 90,0002,0003,0979.0,+22.7,048,0118,1691392712,32.553 90,0003,0005,0979.0,+22.7,047,0116,1691393012,32.582 90,0002,0003,0978.9,+23.3,047,0097,1691393312,32.671 90,0005,0007,0979.0,+23.5,047,0122,1691393612,32.654 90,0002,0003,0979.0,+23.1,044,0106,1691393912,32.657 90,0008,0011,0979.2,+23.1,044,0104,1691394212,32.648 88,0001,0002,0979.0,+23.7,043,0111,1691394512,32.64 90,0004,0006,0979.1,+23.6,043,0105,1691394812,32.624 92,0001,0002,0978.9,+23.9,042,0111,1691395112,32.62 92,0002,0003,0979.0,+24.0,043,0108,1691395412,32.61 92,0002,0003,0979.1,+24.3,046,0119,1691395712,32.594 90,0003,0005,0979.1,+23.9,041,0117,1691396012,32.582 92,0002,0003,0979.1,+24.3,042,0101,1691396312,32.565 90,0002,0003,0979.4,+24.0,040,0132,1691396612,32.603 92,0002,0003,0978.9,+24.5,042,0123,1691396912,32.706 90,0003,0005,0978.8,+24.4,040,0127,1691397212,32.702 92,0002,0003,0979.2,+24.7,042,0105,1691397812,32.679 92,0002,0003,0979.4,+24.5,040,0113,1691398112,32.662 94,0002,0003,0979.3,+25.2,041,0115,1691398412,32.651 94,0002,0003,0979.2,+25.3,039,0101,1691398712,32.646 94,0001,0002,0979.3,+25.2,042,0116,1691399012,32.641 94,0002,0003,0979.1,+25.8,041,0112,1691399312,32.618 94,0003,0005,0979.5,+25.7,038,0127,1691399612,32.607 94,0002,0003,0979.4,+25.9,037,0116,1691399912,32.6 94,0002,0003,0979.5,+26.0,038,0113,1691400212,32.622 99,0002,0003,0979.5,+26.0,037,0099,1691400512,32.741 94,0002,0003,0979.3,+26.5,037,0125,1691400812,32.714 92,0004,0006,0979.3,+26.3,036,0099,1691401112,32.707 88,0002,0003,0979.2,+26.2,036,0104,1691401412,32.707 90,0001,0002,0979.6,+26.7,037,0110,1691401712,32.7 92,0001,0002,0979.5,+26.0,035,0127,1691402012,32.696 92,0002,0003,0979.5,+26.4,035,0104,1691402312,32.672 90,0001,0002,0979.6,+27.2,037,0102,1691402612,32.661 92,0001,0002,0979.5,+27.4,036,0117,1691402912,32.651 94,0003,0005,0979.6,+27.8,036,0118,1691403212,32.645 94,0001,0002,0979.5,+27.4,034,0139,1691403512,32.635 94,0002,0003,0979.4,+27.8,033,0104,1691403812,32.667 94,0001,0002,0979.4,+26.7,033,0098,1691404112,32.761 94,0006,0008,0979.4,+27.6,033,0124,1691404412,32.753 94,0001,0002,0979.2,+27.7,032,0099,1691404712,32.736 92,0001,0002,0979.4,+27.4,031,0102,1691405012,32.729 90,0001,0002,0979.7,+27.5,031,0103,1691405312,32.724 90,0002,0003,0979.4,+28.2,030,0105,1691405612,32.71 92,0003,0005,0979.6,+28.2,035,0139,1691405912,32.701 90,0001,0002,0979.5,+27.5,031,0124,1691406212,32.688 92,0003,0005,0979.4,+28.1,030,0106,1691406512,32.682 92,0001,0002,0979.6,+28.7,030,0098,1691406812,32.673 92,0002,0003,0979.2,+28.9,031,0106,1691407112,32.665 90,0002,0003,0979.4,+28.7,030,0127,1691407412,32.697 92,0003,0005,0979.6,+29.4,030,0109,1691407712,32.807 90,0001,0002,0979.3,+29.7,034,0108,1691408012,32.794 90,0002,0003,0979.3,+28.7,027,0102,1691408312,32.781 90,0002,0003,0979.4,+29.0,029,0094,1691408612,32.771 90,0001,0002,0979.3,+29.5,027,0099,1691408912,32.78 92,0001,0002,0979.1,+28.7,026,0103,1691409212,32.752 92,0002,0003,0979.2,+29.5,026,0092,1691409512,32.758 92,0002,0003,0979.1,+29.5,025,0114,1691409812,32.536 92,0003,0005,0979.3,+30.6,024,0089,1691410112,32.526 92,0003,0005,0979.2,+31.4,023,0102,1691410412,32.53 90,0005,0007,0979.2,+31.6,024,0109,1691410712,32.519 92,0002,0003,0979.2,+30.6,023,0107,1691411012,32.557 90,0002,0003,0978.9,+31.4,026,0104,1691411312,32.643 92,0002,0003,0979.1,+31.3,023,0110,1691411612,32.652 99,0001,0002,0979.1,+32.6,020,0117,1691411912,32.66 94,0002,0003,0979.3,+32.3,019,0118,1691412212,32.631 90,0001,0002,0979.4,+32.0,020,0107,1691412512,32.626 90,0002,0003,0979.2,+31.6,022,0111,1691412812,32.619 90,0001,0002,0979.4,+31.6,022,0104,1691413112,32.614 90,0002,0003,0979.3,+31.7,022,0109,1691413412,32.594 88,0002,0003,0979.3,+31.2,022,0098,1691413712,32.588 88,0001,0002,0979.3,+32.7,022,0116,1691414012,32.58 90,0002,0003,0979.3,+32.3,019,0120,1691414312,32.575 90,0001,0002,0979.4,+33.6,019,0109,1691414612,32.616 88,0001,0002,0979.1,+32.6,019,0096,1691414912,32.712 88,0001,0002,0979.3,+33.3,020,0110,1691415212,32.708 88,0002,0003,0979.2,+33.0,017,0119,1691415512,32.708 88,0001,0002,0979.4,+33.4,019,0108,1691415812,32.703 90,0003,0005,0979.3,+32.7,017,0118,1691416112,32.69 90,0002,0003,0979.6,+32.5,017,0126,1691416412,32.687 90,0001,0002,0979.6,+33.1,018,0115,1691416712,32.67 88,0001,0002,0979.4,+32.0,018,0098,1691417012,32.669 88,0001,0002,0979.7,+32.4,017,0129,1691417312,32.653 88,0002,0003,0979.6,+33.2,016,0140,1691417612,32.654 88,0001,0002,0979.3,+33.1,020,0129,1691417912,32.642 88,0001,0002,0979.5,+33.9,016,0114,1691418212,32.684 88,0002,0003,0979.5,+32.4,019,0118,1691418512,32.788 88,0002,0003,0979.5,+33.8,018,0094,1691418812,32.778 88,0001,0002,0979.4,+33.1,018,0097,1691419112,32.775 88,0001,0002,0979.5,+33.9,017,0103,1691419412,32.764 88,0001,0002,0979.5,+33.5,018,0108,1691419712,32.772 88,0002,0003,0979.6,+33.3,020,0106,1691420012,32.771 88,0001,0002,0979.3,+34.2,017,0119,1691420312,32.75 88,0001,0002,0979.4,+31.9,020,0107,1691420612,32.739 88,0001,0002,0979.4,+31.5,020,0124,1691420912,32.725 88,0001,0002,0979.3,+32.2,019,0106,1691421212,32.717 88,0001,0002,0979.3,+33.5,018,0123,1691421512,32.709 88,0002,0003,0979.4,+31.7,022,0113,1691421812,32.731 88,0001,0002,0979.3,+31.0,021,0114,1691422112,32.843 88,0002,0003,0979.6,+31.0,021,0101,1691422412,32.815 90,0004,0006,0979.5,+29.5,022,0086,1691422713,33.001 90,0001,0002,0979.4,+29.5,024,0102,1691423012,32.989 92,0001,0002,0979.7,+29.4,025,0092,1691423312,32.957 90,0002,0003,0979.5,+28.8,027,0099,1691423612,32.952 92,0004,0006,0979.5,+28.5,026,0124,1691423912,32.953 92,0003,0005,0979.8,+28.3,027,0102,1691424212,32.936 92,0002,0003,0979.9,+28.0,029,0114,1691424512,32.928 92,0001,0002,0979.9,+27.6,029,0100,1691424812,32.912 92,0001,0002,0979.7,+27.6,028,0106,1691425112,32.881 92,0006,0008,0979.9,+27.3,030,0104,1691425412,32.924 90,0002,0003,0979.9,+26.7,030,0100,1691425713,33.031 92,0004,0006,0980.1,+27.0,029,0111,1691426013,33.019 92,0002,0003,0979.9,+26.7,030,0136,1691426313,33.01 92,0002,0003,0979.8,+26.4,032,0112,1691426612,32.985 92,0002,0003,0980.2,+25.9,035,0109,1691426912,32.981 92,0002,0003,0979.9,+25.8,032,0102,1691427212,32.964 92,0004,0006,0980.1,+25.7,032,0108,1691427512,32.959 92,0005,0007,0980.1,+25.0,037,0113,1691427812,32.934 92,0006,0008,0980.2,+24.5,038,0119,1691428112,32.932 92,0006,0008,0980.2,+24.4,037,0121,1691428412,32.922 92,0004,0006,0980.2,+24.6,036,0104,1691428712,32.908 90,0006,0008,0980.5,+24.2,039,0121,1691429012,32.933 92,0004,0006,0980.6,+23.5,043,0106,1691429313,33.042 90,0005,0007,0980.5,+23.3,043,0113,1691429613,33.032 92,0005,0007,0980.6,+23.1,043,0101,1691429913,33.021 92,0003,0005,0980.3,+23.0,043,0102,1691430213,33.011 90,0004,0006,0980.3,+22.6,043,0122,1691430512,32.99 92,0003,0005,0980.7,+22.8,043,0119,1691430812,32.985 92,0004,0006,0980.6,+22.6,042,0104,1691431112,32.966 92,0004,0006,0980.7,+22.3,045,0119,1691431412,32.947 92,0003,0005,0980.7,+22.4,041,0112,1691431712,32.942 92,0004,0006,0980.8,+22.3,044,0125,1691432012,32.931 92,0002,0003,0980.8,+22.0,044,0114,1691432312,32.921 92,0003,0005,0980.6,+22.4,041,0109,1691432612,32.958 92,0003,0005,0980.8,+22.0,043,0112,1691432913,33.055 92,0002,0003,0981.1,+21.9,044,0094,1691433213,33.036 92,0002,0003,0980.8,+21.8,043,0115,1691433513,33.034 90,0003,0005,0980.9,+21.4,048,0106,1691433813,33.019 92,0002,0003,0981.0,+21.6,044,0127,1691434113,33.013 94,0004,0006,0981.4,+21.3,047,0105,1691434413,33.004 92,0002,0003,0981.2,+21.3,047,0119,1691434712,32.983 92,0002,0003,0981.3,+21.3,045,0092,1691435012,32.972 92,0002,0003,0981.3,+21.2,046,0115,1691435312,32.964 92,0001,0002,0981.1,+21.0,047,0094,1691435612,32.957 92,0002,0003,0981.4,+20.9,050,0134,1691435912,32.941 92,0003,0005,0981.3,+21.2,048,0115,1691436212,32.97 92,0002,0003,0981.1,+21.1,047,0099,1691436513,33.068 94,0003,0005,0981.0,+21.1,046,0108,1691436813,33.059 92,0007,0010,0981.2,+20.9,049,0105,1691437113,33.047 92,0007,0010,0981.3,+21.2,048,0103,1691437413,33.043 94,0003,0005,0981.1,+21.2,049,0113,1691437713,33.027 94,0002,0003,0980.9,+21.3,048,0132,1691438013,33.018 92,0002,0003,0980.9,+21.4,046,0109,1691438313,33.006 92,0004,0006,0981.2,+20.7,050,0114,1691438612,32.996 92,0002,0003,0980.8,+20.9,050,0108,1691438912,32.998 92,0002,0003,0981.3,+20.8,050,0089,1691439212,32.972 92,0003,0005,0981.1,+20.7,050,0108,1691439512,32.956 92,0007,0010,0981.3,+20.8,050,0106,1691439812,32.991 94,0002,0003,0980.8,+20.7,050,0127,1691440113,33.094 92,0003,0005,0981.0,+20.5,052,0116,1691440413,33.078 94,0003,0005,0981.0,+20.2,052,0122,1691440713,33.073 92,0002,0003,0980.8,+20.2,052,0135,1691441013,33.063 94,0002,0003,0981.1,+20.3,053,0108,1691441313,33.054 90,0002,0003,0981.2,+20.5,051,0112,1691441613,33.046 92,0002,0003,0981.2,+20.6,051,0092,1691441913,33.026 92,0002,0003,0981.4,+20.3,052,0100,1691442213,33.018 94,0002,0003,0981.4,+19.8,055,0098,1691442512,32.999 92,0002,0003,0981.1,+19.8,055,0095,1691442812,32.994 94,0003,0005,0981.2,+19.8,055,0132,1691443112,32.988 94,0004,0006,0981.3,+19.7,058,0114,1691443413,33.022 92,0002,0003,0981.5,+19.5,055,0109,1691443713,33.126 94,0002,0003,0981.5,+19.5,057,0113,1691444013,33.117 92,0003,0005,0981.7,+19.6,056,0084,1691444313,33.118 94,0002,0003,0981.6,+19.5,056,0118,1691444613,33.094 92,0004,0006,0981.4,+19.4,057,0117,1691444913,33.074 94,0005,0007,0981.2,+19.7,056,0114,1691445213,33.071 94,0005,0007,0981.7,+20.0,052,0083,1691445513,33.053 94,0005,0007,0981.6,+19.7,054,0115,1691445813,33.048 94,0001,0002,0981.7,+19.5,055,0105,1691446113,33.046 94,0002,0003,0981.6,+20.0,050,0106,1691446413,33.043 94,0003,0005,0981.6,+20.7,047,0122,1691446713,33.016 99,0002,0003,0981.8,+20.5,049,0092,1691447013,33.058 92,0002,0003,0981.8,+20.5,051,0113,1691447313,33.158 90,0003,0005,0981.8,+20.4,052,0107,1691447613,33.131 99,0002,0003,0981.6,+20.5,050,0107,1691447913,33.134 90,0002,0003,0981.6,+20.7,050,0115,1691448213,33.114 90,0002,0003,0981.9,+20.7,050,0099,1691448513,33.102 99,0003,0005,0981.9,+21.1,047,0122,1691448813,33.096 90,0003,0005,0981.8,+21.1,047,0121,1691449113,33.08 90,0004,0006,0981.5,+20.9,048,0078,1691449413,33.064 90,0002,0003,0981.8,+21.1,047,0101,1691449713,33.054 90,0005,0007,0981.6,+21.0,046,0109,1691450013,33.053 90,0003,0005,0981.8,+20.9,046,0114,1691450313,33.033 92,0002,0003,0981.6,+20.6,049,0122,1691450613,33.067 92,0003,0005,0981.9,+20.8,046,0108,1691450913,33.165 92,0002,0003,0981.9,+20.8,046,0104,1691451213,33.158 92,0003,0005,0981.9,+20.7,046,0118,1691451513,33.133 90,0004,0006,0981.9,+20.8,046,0094,1691451813,33.132 92,0003,0005,0981.9,+21.0,046,0095,1691452113,33.127 92,0003,0005,0982.3,+20.7,046,0104,1691452413,33.113 92,0002,0003,0982.1,+20.8,047,0103,1691452713,33.104 92,0003,0005,0982.0,+20.8,046,0093,1691453013,33.083 90,0003,0005,0982.0,+20.9,046,0106,1691453313,33.075 90,0002,0003,0981.8,+20.7,047,0108,1691453613,33.072 92,0002,0003,0981.9,+20.9,047,0098,1691453913,33.055 90,0004,0006,0982.1,+20.8,048,0121,1691454213,33.083 90,0004,0006,0982.2,+20.6,050,0106,1691454513,33.188 90,0002,0003,0982.4,+20.6,050,0113,1691454813,33.175 90,0003,0005,0982.2,+20.6,050,0094,1691455113,33.173 90,0002,0003,0982.1,+20.5,051,0107,1691455413,33.16 90,0003,0005,0982.3,+20.6,052,0107,1691455713,33.149 92,0003,0005,0982.1,+20.4,052,0104,1691456013,33.151 90,0002,0003,0982.3,+20.2,053,0087,1691456313,33.129 90,0002,0003,0982.4,+20.3,053,0109,1691456613,33.113 90,0003,0005,0982.4,+20.6,053,0111,1691456913,33.102 90,0002,0003,0982.2,+20.0,056,0118,1691457213,33.083 92,0002,0003,0981.9,+19.8,057,0128,1691457513,33.08 92,0002,0003,0981.9,+19.8,057,0111,1691457813,33.113 92,0002,0003,0982.1,+19.6,058,0097,1691458113,33.204 92,0003,0005,0982.0,+19.7,058,0113,1691458413,33.203 92,0002,0003,0982.0,+19.8,057,0095,1691458713,33.186 90,0002,0003,0982.3,+19.5,059,0094,1691459313,33.171 88,0003,0005,0982.1,+19.3,061,0115,1691459913,33.152 90,0002,0003,0982.1,+19.0,063,0102,1691460513,33.128 92,0003,0005,0981.8,+19.0,062,0105,1691460813,33.122 92,0004,0006,0981.9,+18.9,063,0105,1691461113,33.109 90,0002,0003,0982.2,+19.1,062,0108,1691461413,33.134 92,0002,0003,0981.9,+18.7,064,0119,1691461713,33.229 88,0004,0006,0982.1,+18.7,063,0111,1691462013,33.222 92,0005,0007,0982.2,+18.7,064,0099,1691462313,33.224 90,0004,0006,0982.7,+18.7,065,0085,1691462613,33.199 88,0005,0007,0982.4,+19.1,063,0117,1691462913,33.192 92,0004,0006,0982.6,+18.8,064,0124,1691463213,33.188 92,0002,0003,0982.8,+18.8,065,0113,1691463513,33.17 90,0004,0006,0982.8,+19.1,063,0090,1691463813,33.163 92,0004,0006,0982.9,+19.0,064,0119,1691464113,33.157 92,0004,0006,0983.0,+19.1,063,0110,1691464413,33.137 90,0003,0005,0982.7,+19.1,064,0100,1691464713,33.13 90,0005,0007,0983.0,+19.2,063,0103,1691465013,33.16 92,0006,0008,0982.9,+19.2,064,0098,1691465313,33.269 90,0003,0005,0982.7,+19.2,064,0128,1691465613,33.253 90,0004,0006,0983.0,+19.1,064,0108,1691465913,33.233 92,0003,0005,0982.9,+18.9,065,0108,1691466213,33.232 92,0003,0005,0982.7,+19.0,065,0095,1691466513,33.206 90,0005,0007,0983.0,+19.0,065,0102,1691466813,33.202 90,0004,0006,0983.3,+19.2,065,0112,1691467113,33.193 88,0002,0003,0983.1,+19.2,065,0095,1691467413,33.181 92,0004,0006,0983.1,+19.2,064,0125,1691467713,33.178 92,0004,0006,0983.3,+18.9,066,0105,1691468013,33.165 88,0005,0007,0983.3,+19.3,065,0111,1691468313,33.153 90,0003,0005,0983.5,+19.0,067,0095,1691468613,33.181 90,0004,0006,0983.6,+18.9,067,0113,1691468913,33.282 92,0006,0008,0983.4,+18.9,067,0106,1691469213,33.275 92,0006,0008,0983.6,+19.0,067,0100,1691469513,33.272 90,0005,0007,0983.9,+19.1,067,0113,1691469813,33.251 90,0005,0007,0984.1,+18.7,069,0109,1691470113,33.231 92,0003,0005,0984.0,+18.7,070,0105,1691470413,33.233 90,0004,0006,0983.9,+18.6,070,0119,1691470713,33.226 94,0004,0006,0984.1,+18.6,070,0122,1691471013,33.214 94,0005,0007,0984.0,+18.5,070,0122,1691471313,33.2 94,0004,0006,0984.2,+18.6,069,0119,1691471613,33.177 94,0006,0008,0984.2,+18.3,072,0121,1691471913,33.171 94,0005,0007,0984.5,+18.0,073,0114,1691472213,33.2 94,0006,0008,0984.6,+17.9,073,0099,1691472513,33.307 94,0007,0010,0984.6,+17.7,074,0108,1691472813,33.29 92,0005,0007,0985.0,+18.0,072,0111,1691473113,33.287 92,0007,0010,0985.0,+18.3,071,0085,1691473413,33.284 92,0007,0010,0985.1,+17.9,072,0113,1691473713,33.273 90,0007,0010,0985.1,+17.9,072,0101,1691474013,33.25 92,0006,0008,0985.4,+18.2,071,0109,1691474313,33.245 92,0006,0008,0985.4,+17.9,072,0098,1691474613,33.233 90,0007,0010,0985.6,+17.7,075,0105,1691474913,33.22 92,0007,0010,0985.7,+17.9,075,0104,1691475213,33.212 90,0009,0012,0985.2,+17.5,077,0133,1691475513,33.201 90,0013,0017,0985.3,+17.7,076,0101,1691475813,33.235 90,0013,0017,0985.5,+17.6,076,0113,1691476113,33.34 90,0015,0021,0985.7,+17.4,078,0110,1691476413,33.328 90,0014,0018,0985.7,+17.4,081,0114,1691476713,33.315 94,0016,0022,0985.6,+17.5,078,0108,1691477013,33.299 94,0015,0021,0985.8,+17.9,076,0107,1691477313,33.284 92,0016,0022,0985.4,+17.5,077,0115,1691477613,33.274 94,0013,0017,0985.6,+17.6,076,0099,1691477913,33.27 94,0017,0023,0985.6,+17.6,078,0118,1691478213,33.254 92,0014,0018,0985.4,+17.6,077,0105,1691478513,33.247 94,0012,0016,0985.8,+17.8,077,0094,1691478813,33.307 99,0018,0024,0985.5,+18.0,076,0121,1691479113,33.212 99,0018,0024,0985.9,+17.6,078,0106,1691479413,33.259 92,0021,0028,0986.0,+17.6,076,0107,1691479713,33.353 96,0011,0015,0986.3,+17.7,077,0110,1691480013,33.35 94,0014,0018,0986.0,+17.8,075,0123,1691480313,33.323 99,0014,0018,0985.8,+18.3,075,0105,1691480613,33.318 92,0013,0017,0986.0,+17.8,076,0095,1691480913,33.301 94,0010,0013,0985.9,+17.6,077,0105,1691481213,33.295 94,0010,0013,0986.3,+17.3,079,0109,1691481513,33.285 94,0008,0011,0985.8,+17.4,079,0103,1691481813,33.276 88,0012,0016,0985.9,+17.6,078,0120,1691482113,33.259 99,0011,0015,0985.9,+17.6,078,0104,1691482413,33.248 94,0011,0015,0986.1,+18.0,075,0114,1691482713,33.23 94,0009,0012,0986.1,+17.5,078,0099,1691483013,33.279 92,0013,0017,0985.8,+17.5,078,0118,1691483313,33.394 90,0011,0015,0985.9,+17.5,077,0103,1691483613,33.372 92,0011,0015,0986.2,+17.3,078,0114,1691483913,33.353 92,0013,0017,0985.8,+17.6,076,0099,1691484213,33.347 92,0015,0021,0986.1,+17.6,076,0118,1691484513,33.337 92,0009,0012,0986.1,+17.7,076,0120,1691484813,33.318 94,0010,0013,0986.1,+18.0,074,0094,1691485113,33.31 94,0011,0015,0986.1,+17.7,076,0095,1691485413,33.313 92,0011,0015,0986.1,+17.3,078,0095,1691485713,33.302 94,0008,0011,0985.9,+17.6,075,0086,1691486013,33.276 94,0007,0010,0985.9,+17.5,076,0109,1691486313,33.267 94,0013,0017,0986.3,+17.3,078,0112,1691486613,33.297 94,0009,0012,0986.1,+17.3,077,0129,1691486913,33.395 92,0009,0012,0986.0,+17.2,077,0095,1691487213,33.379 92,0009,0012,0986.2,+17.4,076,0094,1691487513,33.379 92,0011,0015,0986.3,+17.2,077,0115,1691487813,33.366 92,0010,0013,0986.2,+17.2,078,0090,1691488113,33.43 90,0011,0015,0986.1,+17.6,077,0113,1691488413,33.343 92,0015,0021,0985.9,+17.6,076,0105,1691488713,33.338 92,0016,0022,0986.2,+17.2,079,0105,1691489013,33.329 92,0017,0023,0986.1,+17.3,078,0094,1691489313,33.321 92,0017,0023,0986.0,+17.2,079,0130,1691489613,33.298 92,0017,0023,0986.3,+17.0,081,0097,1691489913,33.281 92,0018,0024,0986.2,+17.0,081,0106,1691490213,33.315 90,0017,0023,0986.3,+17.6,079,0109,1691490513,33.417 92,0011,0015,0986.6,+17.8,079,0122,1691490813,33.408 92,0007,0010,0986.5,+18.9,077,0128,1691491113,33.472 92,0008,0011,0986.1,+19.4,074,0127,1691491413,33.392 90,0009,0012,0986.1,+19.7,071,0115,1691491713,33.376 92,0007,0010,0986.4,+20.7,068,0100,1691492013,33.365 92,0004,0006,0986.0,+20.5,068,0118,1691492313,33.361 94,0003,0005,0986.1,+20.2,066,0098,1691492613,33.349 90,0004,0006,0986.2,+20.3,067,0106,1691492913,33.352 99,0003,0005,0986.3,+20.3,069,0113,1691493213,33.331 92,0004,0006,0985.9,+20.8,064,0111,1691493513,33.32 94,0008,0011,0986.3,+21.4,069,0110,1691493813,33.36 92,0003,0005,0985.6,+21.4,062,0109,1691494113,33.459 94,0002,0003,0986.0,+22.3,056,0129,1691494413,33.458 99,0002,0003,0985.8,+22.4,054,0103,1691494713,33.444 92,0002,0003,0985.8,+22.4,054,0093,1691495013,33.421 92,0003,0005,0985.8,+22.5,053,0119,1691495313,33.419 99,0003,0005,0985.9,+23.4,049,0105,1691495613,33.412 90,0002,0003,0985.5,+23.8,047,0104,1691495913,33.394 92,0003,0005,0985.6,+24.3,047,0105,1691496213,33.39 92,0001,0002,0985.3,+25.1,049,0100,1691496513,33.385 92,0001,0002,0985.4,+24.9,043,0106,1691496813,33.369 90,0001,0002,0985.3,+25.9,041,0116,1691497113,33.362 92,0001,0002,0985.6,+25.0,042,0107,1691497413,33.402 90,0001,0002,0985.6,+25.8,043,0098,1691497713,33.516 92,0002,0003,0985.4,+24.9,042,0102,1691498013,33.486 92,0002,0003,0985.3,+25.8,046,0097,1691498313,33.484 92,0002,0003,0985.5,+27.2,042,0105,1691498613,33.463 90,0001,0002,0985.4,+26.4,043,0112,1691498913,33.457 92,0002,0003,0985.3,+25.7,044,0103,1691499213,33.449 90,0004,0006,0985.4,+27.6,038,0131,1691499513,33.443 88,0002,0003,0985.3,+26.4,040,0092,1691499813,33.443 90,0002,0003,0985.1,+27.5,038,0121,1691500113,33.438 90,0002,0003,0985.0,+27.3,040,0111,1691500413,33.423 90,0002,0003,0985.2,+27.6,036,0116,1691500713,33.229 90,0004,0006,0985.1,+27.8,041,0100,1691501013,33.26 88,0002,0003,0984.7,+28.0,039,0106,1691501313,33.365 88,0004,0006,0984.8,+27.6,040,0119,1691501613,33.371 90,0004,0006,0984.8,+28.1,037,0098,1691501913,33.358 90,0003,0005,0985.0,+29.0,034,0106,1691502213,33.349 90,0002,0003,0985.0,+28.3,034,0110,1691502513,33.329 90,0001,0002,0985.2,+28.5,036,0085,1691502813,33.326 90,0001,0002,0985.1,+27.8,037,0098,1691503113,33.315 88,0002,0003,0985.0,+28.6,033,0098,1691503413,33.328 90,0001,0002,0985.0,+28.1,035,0102,1691503713,33.305 90,0001,0002,0985.0,+28.6,033,0096,1691504013,33.477 90,0003,0005,0985.2,+28.2,036,0100,1691504313,33.27 90,0002,0003,0984.9,+28.0,034,0107,1691504613,33.315 88,0001,0002,0985.0,+28.1,035,0098,1691504913,33.411 90,0002,0003,0984.9,+29.0,032,0130,1691505213,33.409 92,0001,0002,0985.0,+29.1,033,0115,1691505513,33.413 90,0001,0002,0985.3,+27.9,036,0104,1691505813,33.39 92,0004,0006,0985.2,+27.5,038,0097,1691506113,33.376 92,0002,0003,0985.1,+27.6,036,0110,1691506413,33.367 90,0002,0003,0984.9,+28.4,034,0103,1691506713,33.358 90,0004,0006,0985.2,+28.6,033,0094,1691507013,33.544 90,0005,0007,0985.0,+27.6,037,0101,1691507313,33.53 90,0003,0005,0984.8,+28.1,034,0112,1691507613,33.333 92,0003,0005,0985.0,+28.1,035,0108,1691507913,33.33 92,0002,0003,0984.8,+27.3,037,0113,1691508213,33.352 90,0002,0003,0985.1,+27.3,036,0135,1691508513,33.651 92,0004,0006,0985.0,+25.9,041,0121,1691508813,33.64 92,0003,0005,0985.4,+25.3,042,0111,1691509113,33.616 92,0009,0012,0985.3,+23.4,048,0114,1691510013,33.559 92,0003,0005,0985.3,+23.5,049,0097,1691510313,33.549 92,0003,0005,0985.7,+23.3,050,0106,1691510613,33.532 94,0004,0006,0985.4,+23.0,051,0116,1691510913,33.532 92,0004,0006,0985.5,+23.1,051,0088,1691511213,33.528 94,0004,0006,0985.5,+22.8,053,0116,1691511513,33.507 94,0004,0006,0985.7,+22.7,053,0104,1691511813,33.534 94,0004,0006,0985.7,+22.6,054,0107,1691512113,33.636 92,0004,0006,0985.7,+22.2,055,0112,1691512413,33.627 92,0003,0005,0985.7,+22.1,055,0092,1691512713,33.608 92,0004,0006,0985.9,+21.9,056,0118,1691513013,33.594 92,0006,0008,0985.8,+22.1,055,0114,1691513313,33.58 92,0005,0007,0985.6,+22.0,057,0101,1691513613,33.582 90,0005,0007,0986.0,+22.0,057,0134,1691513913,33.566 92,0004,0006,0985.8,+21.7,058,0107,1691514213,33.555 92,0005,0007,0986.0,+21.7,058,0104,1691514513,33.547 94,0005,0007,0986.0,+21.5,060,0114,1691514813,33.536 92,0005,0007,0986.2,+21.3,061,0107,1691515113,33.518 92,0011,0015,0986.4,+21.0,061,0103,1691515413,33.551 94,0006,0008,0986.2,+20.3,065,0129,1691515713,33.658 92,0006,0008,0986.3,+20.2,066,0109,1691516013,33.647 92,0007,0010,0986.4,+20.0,066,0105,1691516313,33.635 90,0007,0010,0986.9,+20.1,066,0099,1691516613,33.62 90,0007,0010,0986.5,+20.0,066,0131,1691516913,33.607 90,0007,0010,0986.5,+20.2,064,0128,1691517213,33.595 92,0009,0012,0986.8,+19.8,065,0116,1691517513,33.575 92,0015,0021,0986.8,+19.9,065,0112,1691517813,33.571 92,0008,0011,0986.6,+19.8,065,0112,1691518113,33.563 94,0010,0013,0986.9,+19.6,068,0104,1691518413,33.541 94,0011,0015,0987.1,+19.5,067,0109,1691518713,33.537 92,0010,0013,0987.1,+19.7,066,0122,1691519013,33.567 92,0013,0017,0987.1,+19.5,067,0121,1691519313,33.676 94,0012,0016,0987.1,+19.5,067,0108,1691519613,33.668 92,0014,0018,0987.0,+19.6,067,0128,1691519913,33.659 90,0013,0017,0987.3,+19.6,067,0109,1691520213,33.638 92,0015,0021,0987.3,+19.3,068,0105,1691520513,33.629 92,0013,0017,0987.1,+19.1,069,0098,1691520813,33.62 94,0013,0017,0987.4,+19.4,068,0121,1691521113,33.618 94,0014,0018,0987.2,+18.9,070,0095,1691521413,33.6 92,0012,0016,0987.6,+18.5,071,0134,1691521713,33.604 94,0013,0017,0987.6,+18.4,072,0108,1691522013,33.584 94,0013,0017,0987.6,+18.4,071,0098,1691522313,33.559 94,0014,0018,0987.4,+18.3,071,0094,1691522613,33.604 92,0013,0017,0987.3,+18.3,072,0125,1691522913,33.696 92,0013,0017,0987.8,+18.1,074,0118,1691523213,33.677 92,0014,0018,0987.8,+18.1,074,0115,1691523513,33.675 94,0013,0017,0987.6,+18.0,074,0111,1691523813,33.665 94,0011,0015,0987.9,+18.2,073,0103,1691524113,33.662 92,0011,0015,0987.8,+17.9,075,0126,1691524413,33.638 94,0014,0018,0987.8,+18.1,074,0084,1691524713,33.626 92,0013,0017,0987.5,+18.0,074,0132,1691525013,33.615 90,0010,0013,0987.6,+17.9,073,0116,1691525313,33.612 94,0010,0013,0988.1,+17.8,074,0105,1691525613,33.6 94,0017,0023,0987.7,+17.6,075,0111,1691525913,33.575 94,0023,0031,0987.8,+17.6,074,0109,1691526213,33.621 92,0028,0038,0987.6,+17.3,076,0114,1691526513,33.728 94,0028,0038,0987.8,+17.1,076,0125,1691526813,33.724 94,0025,0034,0987.7,+17.0,076,0113,1691527113,33.707 92,0024,0032,0987.7,+17.0,076,0096,1691527413,33.694 92,0025,0034,0987.8,+16.9,077,0089,1691527713,33.678 92,0024,0032,0987.9,+17.2,076,0107,1691528013,33.67 92,0023,0031,0987.9,+16.7,077,0122,1691528313,33.653 92,0021,0028,0988.1,+16.7,077,0123,1691528613,33.65 92,0022,0029,0988.0,+16.8,076,0115,1691528913,33.639 94,0020,0027,0987.9,+16.5,077,0096,1691529213,33.623 92,0029,0039,0987.9,+16.6,077,0097,1691529513,33.618 92,0023,0031,0988.1,+16.8,077,0092,1691529813,33.645 92,0022,0029,0987.9,+16.3,079,0104,1691530113,33.742 92,0027,0037,0988.0,+16.0,080,0094,1691530413,33.728 94,0027,0037,0988.0,+16.4,077,0125,1691530713,33.72 94,0030,0042,0988.0,+16.2,077,0110,1691531013,33.716 92,0031,0043,0987.9,+16.2,078,0107,1691531313,33.704 92,0032,0044,0988.1,+16.2,077,0107,1691531613,33.689 94,0029,0039,0988.1,+16.2,077,0119,1691531913,33.679 94,0030,0042,0987.9,+16.1,078,0115,1691532213,33.677 94,0034,0047,0988.0,+16.0,079,0115,1691532513,33.66 94,0027,0037,0987.8,+15.6,079,0091,1691532813,33.651 92,0031,0043,0987.9,+15.7,079,0124,1691533113,33.646 94,0035,0048,0987.9,+15.6,079,0113,1691533413,33.667 94,0033,0045,0987.9,+15.2,079,0097,1691533713,33.783 94,0035,0048,0987.8,+15.3,079,0106,1691534013,33.761 94,0030,0042,0987.8,+15.2,080,0113,1691534313,33.763 94,0031,0043,0987.8,+15.1,080,0105,1691534613,33.746 92,0030,0042,0987.7,+15.2,079,0124,1691534913,33.738 92,0031,0043,0987.7,+15.0,080,0092,1691535213,33.724 92,0025,0034,0987.7,+15.2,079,0093,1691535513,33.706 94,0029,0039,0987.7,+15.2,080,0108,1691535813,33.688 94,0027,0037,0987.8,+15.2,079,0103,1691536113,33.686 94,0029,0039,0987.7,+15.5,079,0101,1691536413,33.674 94,0029,0039,0987.9,+15.6,079,0113,1691536713,33.672 94,0028,0038,0987.7,+15.5,079,0110,1691537013,33.703 92,0029,0039,0987.5,+15.5,079,0117,1691537313,33.804 94,0031,0043,0987.6,+15.4,079,0115,1691537613,33.796 94,0028,0038,0987.5,+15.4,080,0085,1691537913,33.786 92,0030,0042,0987.8,+15.7,080,0115,1691538213,33.77 94,0026,0036,0987.7,+15.4,081,0103,1691538513,33.758 94,0033,0045,0987.8,+15.6,080,0116,1691538813,33.752 94,0032,0044,0987.5,+15.3,081,0109,1691539113,33.735 92,0032,0044,0988.0,+15.6,079,0089,1691539413,33.73 94,0030,0042,0987.9,+15.3,079,0100,1691539713,33.709 94,0027,0037,0987.8,+15.2,080,0102,1691540013,33.701 94,0033,0045,0987.8,+15.2,079,0126,1691540313,33.696 94,0032,0044,0987.9,+15.2,081,0114,1691540613,33.726 99,0028,0038,0987.7,+15.2,079,0106,1691540913,33.827 92,0029,0039,0988.0,+15.0,079,0102,1691541213,33.826 94,0029,0039,0987.9,+14.9,080,0118,1691541513,33.808 94,0030,0042,0988.0,+14.9,080,0133,1691541813,33.812 94,0031,0043,0987.8,+14.7,079,0105,1691542113,33.801 94,0033,0045,0987.8,+14.3,081,0109,1691542413,33.785 94,0030,0042,0987.7,+14.4,080,0106,1691542713,33.781 90,0034,0047,0988.0,+14.2,081,0100,1691543013,33.783 94,0030,0042,0988.0,+14.2,082,0109,1691543313,33.756 94,0028,0038,0988.0,+14.3,080,0102,1691543613,33.753 92,0028,0038,0988.0,+14.2,081,0119,1691543913,33.736 92,0032,0044,0988.0,+14.4,080,0114,1691544213,33.775 94,0032,0044,0987.9,+14.5,080,0096,1691544513,33.871 94,0030,0042,0987.9,+14.5,080,0108,1691544813,33.854 92,0032,0044,0987.9,+14.2,080,0099,1691545113,33.844 94,0032,0044,0988.0,+14.1,081,0118,1691545413,33.832 94,0028,0038,0987.6,+14.1,081,0089,1691545713,33.828 94,0031,0043,0987.9,+13.9,081,0107,1691546013,33.811 94,0031,0043,0988.2,+14.0,081,0114,1691546313,33.805 94,0032,0044,0987.9,+14.1,081,0111,1691546613,33.793 94,0031,0043,0988.0,+13.9,081,0135,1691546913,33.782 94,0036,0049,0988.1,+14.0,079,0117,1691547213,33.772 94,0034,0047,0988.1,+13.9,080,0098,1691547513,33.758 94,0030,0042,0988.1,+13.7,080,0109,1691547813,33.793 92,0030,0042,0988.3,+13.7,080,0112,1691548113,33.902 94,0028,0038,0988.1,+14.0,080,0119,1691548413,33.893 92,0034,0047,0988.2,+13.9,081,0106,1691548713,33.878 99,0031,0043,0988.3,+14.1,081,0109,1691549013,33.87 94,0033,0045,0988.4,+14.0,081,0108,1691549313,33.855 94,0032,0044,0988.2,+13.9,082,0109,1691549613,33.842 94,0031,0043,0988.3,+14.1,081,0119,1691549913,33.828 94,0030,0042,0988.4,+14.1,081,0101,1691550213,33.822 94,0035,0048,0988.2,+14.0,080,0099,1691550513,33.803 94,0032,0044,0988.5,+14.2,080,0101,1691550813,33.786 94,0036,0049,0988.5,+14.2,080,0115,1691551113,33.786 94,0036,0049,0988.5,+14.2,080,0104,1691551413,33.82 94,0031,0043,0988.3,+14.0,080,0097,1691551713,33.922 94,0029,0039,0988.5,+14.0,080,0121,1691552013,33.905 94,0033,0045,0988.8,+14.3,081,0118,1691552613,33.906 94,0031,0043,0988.5,+14.1,082,0093,1691552913,33.869 94,0029,0039,0988.7,+14.2,081,0124,1691553213,33.87 94,0033,0045,0988.7,+14.2,082,0119,1691553513,33.868 94,0030,0042,0988.5,+14.1,082,0122,1691553813,33.856 94,0032,0044,0989.0,+14.4,082,0084,1691554113,33.847 94,0032,0044,0988.8,+14.6,081,0122,1691554413,33.831 90,0029,0039,0988.9,+14.6,082,0108,1691554713,33.817 94,0033,0045,0988.7,+14.5,083,0119,1691555013,33.858 94,0028,0038,0988.8,+14.5,083,0133,1691555313,33.965 94,0028,0038,0988.9,+14.6,082,0095,1691555613,33.954 94,0032,0044,0989.0,+14.7,083,0109,1691555913,33.937 92,0031,0043,0989.0,+15.0,082,0120,1691556213,33.926 92,0028,0038,0988.8,+15.6,081,0113,1691556513,33.913 92,0028,0038,0989.0,+15.6,081,0118,1691556813,33.901 92,0032,0044,0989.0,+15.9,080,0109,1691557113,33.892 92,0024,0032,0989.1,+16.3,081,0098,1691557413,33.875 92,0024,0032,0988.9,+16.4,080,0107,1691557713,33.872 96,0016,0022,0989.2,+16.6,081,0113,1691558013,33.861 94,0015,0021,0989.0,+16.7,080,0130,1691558313,33.849 92,0011,0015,0989.0,+17.2,079,0119,1691558613,33.88 94,0015,0021,0989.3,+17.3,079,0098,1691558913,33.984 94,0016,0022,0989.4,+18.0,076,0140,1691559213,33.968 94,0019,0026,0989.1,+18.4,078,0098,1691559513,33.968 94,0010,0013,0989.1,+18.6,073,0115,1691559813,33.948 99,0010,0013,0989.3,+18.8,074,0113,1691560113,33.943 92,0010,0013,0989.2,+19.3,072,0106,1691560413,33.922 90,0005,0007,0989.0,+19.9,067,0096,1691560713,33.912 92,0006,0008,0989.1,+20.0,065,0110,1691561013,33.912 92,0010,0013,0989.0,+20.4,064,0097,1691561313,33.908 92,0007,0010,0989.3,+20.5,064,0109,1691561613,33.89 94,0014,0018,0989.0,+20.7,063,0097,1691561913,33.885 92,0003,0005,0989.1,+20.8,061,0112,1691562213,33.909 92,0005,0007,0989.0,+21.1,061,0119,1691562514,34.02 92,0007,0010,0989.3,+21.2,060,0105,1691562814,34.013 92,0042,0057,0989.0,+21.1,061,0110,1691563114,34.004 92,0017,0023,0989.1,+21.7,060,0118,1691563413,33.994 92,0002,0003,0989.1,+21.6,058,0105,1691563713,33.978 92,0003,0005,0989.1,+22.0,058,0098,1691564013,33.956 92,0003,0005,0989.3,+21.9,058,0108,1691564313,33.946 92,0003,0005,0989.0,+22.3,056,0096,1691564613,33.926 92,0002,0003,0988.8,+22.5,057,0093,1691564913,33.925 90,0002,0003,0988.9,+22.6,056,0108,1691565213,33.912 90,0004,0006,0989.1,+22.6,053,0120,1691565513,33.903 90,0001,0002,0989.0,+22.9,054,0117,1691565813,33.932 92,0002,0003,0988.9,+22.9,056,0119,1691566114,34.036 92,0003,0005,0988.6,+23.3,056,0103,1691566414,34.022 90,0002,0003,0989.1,+23.7,054,0100,1691566714,34.024 92,0002,0003,0988.8,+23.6,052,0115,1691567014,34.005 92,0002,0003,0988.7,+23.8,051,0132,1691567314,34.003 99,0004,0006,0988.7,+23.4,051,0103,1691567614,34.001 92,0002,0003,0988.8,+23.5,051,0088,1691567913,33.983 92,0006,0008,0988.6,+24.1,049,0113,1691568213,33.968 94,0003,0005,0988.6,+24.2,049,0119,1691568513,33.957 90,0001,0002,0988.6,+24.1,048,0103,1691568813,33.958 94,0001,0002,0988.7,+24.2,047,0105,1691569113,33.927 94,0002,0003,0988.6,+24.6,047,0110,1691569413,33.964 94,0003,0005,0988.2,+24.7,049,0088,1691569714,34.065 94,0002,0003,0988.3,+24.9,044,0113,1691570014,34.057 92,0002,0003,0988.1,+25.1,045,0105,1691570314,34.051 92,0002,0003,0988.0,+24.9,046,0103,1691570614,34.036 92,0002,0003,0988.0,+25.8,044,0098,1691570914,34.026 92,0001,0002,0988.3,+24.7,041,0116,1691571214,34.011 92,0002,0003,0988.0,+24.8,042,0101,1691571514,34.006 92,0001,0002,0988.0,+25.4,041,0116,1691571813,33.987 92,0001,0002,0988.2,+25.5,042,0096,1691572113,33.991 90,0001,0002,0988.0,+25.5,041,0123,1691572413,33.965 90,0004,0006,0988.0,+25.8,041,0115,1691572713,33.963 92,0002,0003,0987.8,+25.9,042,0111,1691573013,33.989 90,0002,0003,0987.8,+26.8,042,0108,1691573314,34.084 92,0003,0005,0987.7,+27.0,040,0109,1691573614,34.085 90,0002,0003,0987.8,+26.8,037,0097,1691573914,34.07 92,0005,0007,0987.8,+27.0,038,0101,1691574214,34.06 92,0003,0005,0987.3,+27.0,038,0112,1691574514,34.051 88,0002,0003,0987.4,+27.6,038,0130,1691574814,34.038 92,0001,0002,0987.5,+26.5,039,0094,1691575114,34.051 92,0002,0003,0987.4,+26.2,038,0102,1691575414,34.024 92,0002,0003,0987.7,+26.7,038,0113,1691575714,34.011 92,0001,0002,0987.3,+25.3,039,0123,1691576013,34 92,0002,0003,0987.3,+26.4,041,0116,1691576314,34.02 99,0004,0006,0987.2,+27.2,038,0121,1691576614,34.023 92,0005,0007,0987.4,+27.0,038,0109,1691576914,34.119 99,0002,0003,0987.3,+25.9,039,0115,1691577214,34.12 92,0001,0002,0987.2,+26.1,037,0137,1691577514,34.165 92,0002,0003,0986.9,+27.9,037,0107,1691577814,34.087 92,0001,0002,0987.3,+28.8,037,0113,1691578114,34.071 90,0001,0002,0986.9,+28.5,031,0095,1691578414,34.066 90,0001,0002,0987.1,+27.3,034,0117,1691578714,34.049 90,0010,0013,0986.7,+27.4,038,0115,1691579014,34.039 90,0001,0002,0986.9,+27.6,035,0105,1691579314,34.033 92,0002,0003,0986.9,+27.9,037,0113,1691579614,34.028 92,0007,0010,0986.6,+26.6,035,0104,1691579914,34.023 94,0002,0003,0986.8,+26.4,038,0095,1691580214,34.043 90,0002,0003,0986.7,+26.7,035,0135,1691580514,34.147 90,0001,0002,0986.8,+27.8,035,0093,1691580814,34.142 88,0001,0002,0986.6,+29.2,034,0121,1691581114,34.132 90,0001,0002,0986.6,+28.6,032,0117,1691581414,34.12 90,0001,0002,0986.7,+28.9,035,0109,1691581714,34.124 90,0002,0003,0986.5,+29.6,031,0101,1691582014,34.109 90,0004,0006,0986.6,+29.0,032,0107,1691582314,34.096 90,0003,0005,0986.6,+27.7,033,0096,1691582614,34.088 92,0001,0002,0986.3,+27.5,032,0114,1691582914,34.077 92,0002,0003,0986.5,+28.4,034,0113,1691583214,34.062 92,0001,0002,0986.4,+29.0,031,0126,1691583513,33.868 92,0003,0005,0986.4,+29.6,032,0113,1691583813,33.899 92,0002,0003,0986.2,+30.5,030,0122,1691584114,34.002 92,0001,0002,0986.4,+31.5,028,0126,1691584414,34.188 92,0002,0003,0986.1,+31.1,029,0121,1691584713,33.984 92,0004,0006,0986.4,+30.1,030,0110,1691585013,33.983 92,0003,0005,0986.2,+30.6,030,0122,1691585314,34.159 92,0002,0003,0986.3,+31.0,031,0127,1691585613,33.962 92,0002,0003,0986.0,+30.8,030,0108,1691585913,33.999 94,0003,0005,0986.3,+31.4,027,0126,1691586213,33.955 94,0003,0005,0985.8,+30.8,027,0105,1691586513,33.941 92,0002,0003,0986.0,+31.0,028,0102,1691586813,33.941 92,0004,0006,0986.0,+30.1,029,0117,1691587113,33.936 92,0003,0005,0986.1,+29.5,030,0103,1691587413,33.98 92,0007,0010,0986.2,+29.0,031,0101,1691587714,34.246 94,0004,0006,0986.1,+28.3,033,0112,1691588014,34.23 94,0002,0003,0986.1,+28.8,031,0100,1691588314,34.225 92,0001,0002,0986.2,+28.7,032,0097,1691588614,34.208 94,0003,0005,0985.9,+28.6,031,0097,1691588914,34.011 94,0005,0007,0986.3,+28.0,032,0113,1691589214,34.192 92,0004,0006,0986.2,+26.7,040,0111,1691589514,34.173 92,0002,0003,0986.1,+25.9,042,0101,1691589814,34.152 92,0003,0005,0986.3,+25.3,044,0113,1691590114,34.139 92,0004,0006,0986.2,+24.9,046,0120,1691590414,34.132 92,0017,0023,0986.5,+24.8,045,0118,1691590714,34.125 92,0013,0017,0986.2,+25.1,045,0088,1691591014,34.163 92,0014,0018,0986.2,+24.9,046,0110,1691591314,34.264 92,0014,0018,0986.1,+24.9,044,0113,1691591614,34.244 92,0015,0021,0986.1,+24.9,043,0109,1691591914,34.223 94,0007,0010,0986.4,+24.6,044,0107,1691592214,34.209 94,0027,0037,0986.2,+25.0,044,0111,1691592514,34.204 92,0017,0023,0986.3,+24.9,045,0095,1691592814,34.186 92,0013,0017,0986.0,+26.4,041,0115,1691593114,34.188 92,0031,0043,0986.4,+26.5,041,0105,1691593414,34.176 99,0005,0007,0986.0,+25.3,042,0121,1691593714,34.17 92,0009,0012,0986.1,+24.6,043,0113,1691594014,34.162 92,0006,0008,0986.3,+25.0,043,0092,1691594314,34.146 92,0015,0021,0986.2,+24.4,044,0104,1691594614,34.17 92,0005,0007,0986.4,+24.6,044,0106,1691594914,34.273 92,0011,0015,0986.2,+24.1,043,0096,1691595214,34.258 92,0009,0012,0986.3,+23.9,044,0121,1691595514,34.241 92,0012,0016,0986.4,+23.9,044,0125,1691595814,34.225 92,0018,0024,0986.7,+23.7,046,0099,1691596114,34.217 92,0018,0024,0986.4,+23.6,045,0091,1691596414,34.2 92,0006,0008,0986.4,+23.2,047,0099,1691596714,34.192 92,0003,0005,0986.3,+23.2,047,0113,1691597014,34.191 92,0004,0006,0986.7,+23.1,048,0120,1691597314,34.176 92,0004,0006,0986.6,+22.8,050,0134,1691597614,34.154 92,0004,0006,0986.9,+23.0,048,0113,1691597914,34.144 92,0004,0006,0986.9,+22.6,050,0107,1691598214,34.183 92,0005,0007,0987.0,+22.7,051,0131,1691598514,34.275 92,0002,0003,0986.8,+22.6,050,0115,1691598814,34.272 92,0003,0005,0986.8,+22.3,053,0111,1691599114,34.274 92,0003,0005,0986.8,+22.4,052,0101,1691599414,34.247 92,0005,0007,0986.9,+22.3,053,0097,1691599714,34.239 92,0004,0006,0986.7,+21.9,054,0102,1691600014,34.226 92,0003,0005,0986.8,+21.8,055,0082,1691600314,34.212 92,0003,0005,0986.9,+22.0,055,0111,1691600614,34.201 90,0005,0007,0987.0,+21.7,055,0093,1691600914,34.183 90,0008,0011,0987.0,+21.5,056,0128,1691601214,34.17 90,0007,0010,0987.2,+21.3,056,0105,1691601514,34.177 92,0004,0006,0987.2,+21.3,056,0106,1691601814,34.197 90,0003,0005,0986.9,+21.1,058,0086,1691602114,34.304 90,0004,0006,0987.1,+21.1,057,0102,1691602414,34.296 92,0004,0006,0987.0,+20.8,059,0111,1691602714,34.286 92,0004,0006,0986.9,+20.9,058,0104,1691603014,34.284 92,0004,0006,0987.2,+20.6,059,0102,1691603314,34.258 92,0005,0007,0987.3,+20.4,060,0101,1691603614,34.248 92,0005,0007,0987.5,+20.4,061,0108,1691603914,34.239 90,0004,0006,0987.5,+19.8,062,0124,1691604214,34.237 92,0004,0006,0987.2,+20.5,059,0109,1691604514,34.212 92,0006,0008,0987.2,+19.6,063,0107,1691604814,34.21 92,0005,0007,0987.6,+19.4,063,0106,1691605114,34.185 99,0014,0018,0987.3,+19.4,065,0116,1691605414,34.23 92,0015,0021,0987.7,+19.2,064,0091,1691605714,34.322 90,0016,0022,0987.6,+19.1,064,0113,1691606014,34.306 92,0007,0010,0987.9,+18.8,066,0107,1691606314,34.303 90,0013,0017,0987.5,+18.7,066,0111,1691606614,34.297 92,0007,0010,0987.8,+18.3,069,0104,1691606914,34.27 90,0011,0015,0987.6,+18.0,070,0088,1691607214,34.265 90,0009,0012,0987.7,+17.9,070,0118,1691607514,34.253 90,0008,0011,0987.8,+17.9,070,0099,1691607814,34.243 92,0006,0008,0988.1,+17.9,070,0108,1691608114,34.236 90,0009,0012,0988.0,+17.7,072,0110,1691608414,34.217 90,0017,0023,0987.8,+17.7,071,0108,1691608714,34.217 90,0019,0026,0987.9,+17.7,071,0129,1691609014,34.246 90,0024,0032,0987.6,+17.6,071,0106,1691609314,34.351 92,0040,0054,0987.7,+17.6,071,0092,1691609614,34.342 99,0021,0028,0987.4,+17.2,073,0114,1691609914,34.338 90,0024,0032,0987.5,+17.2,073,0109,1691610214,34.323 92,0016,0022,0987.7,+17.0,073,0099,1691610514,34.319 92,0016,0022,0987.4,+17.2,073,0129,1691610814,34.298 92,0020,0027,0987.4,+17.1,074,0114,1691611114,34.289 92,0021,0028,0987.8,+17.2,073,0112,1691611414,34.27 92,0020,0027,0987.4,+17.2,073,0107,1691611714,34.268 92,0017,0023,0987.6,+17.0,074,0123,1691612014,34.241 92,0018,0024,0987.8,+17.1,073,0104,1691612314,34.242 92,0022,0029,0987.6,+17.0,073,0105,1691612614,34.27 92,0019,0026,0987.5,+16.9,074,0107,1691612914,34.363 92,0022,0029,0987.7,+16.8,074,0119,1691613214,34.368 90,0020,0027,0987.5,+16.5,075,0098,1691613514,34.345 92,0025,0034,0987.6,+16.7,075,0125,1691613814,34.333 92,0022,0029,0987.7,+16.6,075,0110,1691614114,34.324 92,0020,0027,0987.9,+16.6,075,0094,1691614414,34.319 90,0023,0031,0987.5,+16.7,075,0107,1691614714,34.306 92,0025,0034,0987.6,+16.6,075,0114,1691615014,34.292 92,0024,0032,0987.4,+16.4,075,0102,1691615314,34.289 92,0019,0026,0987.4,+16.4,075,0107,1691615614,34.282 92,0025,0034,0987.4,+16.1,076,0105,1691615914,34.258 90,0024,0032,0987.4,+16.1,076,0118,1691616214,34.294 90,0029,0039,0987.5,+15.8,077,0116,1691616514,34.409 92,0029,0039,0987.6,+16.0,076,0107,1691616814,34.393 92,0029,0039,0987.4,+15.9,077,0115,1691617114,34.379 90,0029,0039,0987.4,+16.0,077,0104,1691617414,34.368 92,0033,0045,0987.2,+15.9,077,0108,1691617714,34.357 92,0035,0048,0987.3,+16.1,076,0108,1691618014,34.363 92,0031,0043,0987.2,+16.2,076,0119,1691618314,34.346 90,0032,0044,0987.1,+16.0,076,0097,1691618614,34.337 92,0028,0038,0987.1,+15.8,076,0120,1691618914,34.325 90,0038,0052,0987.3,+15.7,077,0115,1691619214,34.308 90,0041,0055,0987.3,+15.8,077,0092,1691619514,34.309 92,0041,0055,0987.0,+15.7,077,0117,1691619814,34.342 92,0048,0065,0987.1,+15.6,077,0118,1691620114,34.43 92,0045,0060,0987.0,+15.9,077,0099,1691620414,34.425 90,0039,0053,0987.1,+15.8,077,0130,1691620714,34.418 92,0038,0052,0987.1,+15.6,077,0103,1691621014,34.395 92,0036,0049,0987.0,+15.7,077,0111,1691621314,34.382 92,0039,0053,0986.7,+15.7,078,0098,1691621614,34.364 92,0040,0054,0987.0,+15.6,077,0119,1691621914,34.352 92,0050,0068,0986.9,+15.7,077,0103,1691622214,34.349 92,0037,0050,0987.1,+15.2,080,0090,1691622514,34.338 92,0035,0048,0986.8,+15.5,078,0093,1691622814,34.336 90,0039,0053,0986.9,+15.4,078,0115,1691623114,34.331 92,0035,0048,0987.0,+15.3,079,0117,1691623414,34.361 92,0037,0050,0986.9,+15.2,080,0115,1691623714,34.453 92,0035,0048,0986.7,+15.0,080,0105,1691624014,34.455 90,0040,0054,0986.8,+15.2,079,0109,1691624314,34.447 92,0037,0050,0986.9,+15.1,080,0110,1691624614,34.436 92,0034,0047,0986.8,+15.1,080,0114,1691624914,34.424 92,0037,0050,0986.7,+15.1,080,0130,1691625214,34.414 92,0037,0050,0986.8,+15.1,079,0101,1691625514,34.415 92,0039,0053,0986.6,+15.1,079,0109,1691625814,34.385 92,0033,0045,0986.8,+15.1,079,0116,1691626114,34.375 90,0038,0052,0986.6,+14.9,080,0121,1691626414,34.372 92,0037,0050,0986.4,+14.9,080,0108,1691626714,34.359 92,0044,0059,0986.6,+14.9,080,0126,1691627014,34.386 92,0041,0055,0986.6,+14.9,080,0098,1691627314,34.487 92,0035,0048,0986.3,+14.6,081,0102,1691627614,34.477 92,0038,0052,0986.5,+14.6,080,0096,1691627914,34.461 92,0036,0049,0986.5,+14.7,080,0107,1691628214,34.451 90,0040,0054,0986.4,+14.8,079,0109,1691628514,34.443 92,0038,0052,0986.5,+14.6,080,0106,1691628814,34.428 92,0038,0052,0986.4,+14.6,080,0109,1691629114,34.421 92,0040,0054,0986.4,+14.9,080,0132,1691629414,34.413 92,0037,0050,0986.4,+14.8,080,0109,1691629714,34.404 92,0041,0055,0986.5,+14.7,081,0114,1691630014,34.382 92,0041,0055,0986.3,+14.7,081,0116,1691630314,34.374 92,0042,0057,0986.3,+14.8,081,0100,1691630614,34.408 92,0039,0053,0986.2,+14.9,081,0120,1691630914,34.514 92,0044,0059,0986.4,+14.9,080,0102,1691631214,34.498 92,0036,0049,0986.6,+14.3,082,0125,1691631514,34.486 92,0040,0054,0986.6,+14.6,081,0115,1691631814,34.474 92,0035,0048,0986.1,+14.7,080,0091,1691632114,34.471 90,0042,0057,0986.1,+14.8,080,0116,1691632414,34.455 92,0034,0047,0986.1,+15.2,079,0105,1691632714,34.447 92,0040,0054,0985.8,+15.4,080,0115,1691633014,34.465 90,0035,0048,0986.2,+15.3,080,0111,1691633314,34.419 92,0037,0050,0986.3,+15.2,080,0098,1691633614,34.414 92,0038,0052,0986.4,+15.3,079,0090,1691633914,34.405 90,0040,0054,0986.2,+15.2,080,0115,1691634214,34.44 92,0035,0048,0986.6,+15.0,080,0094,1691634514,34.536 92,0037,0050,0986.2,+15.2,079,0115,1691634814,34.531 92,0036,0049,0986.8,+15.1,079,0112,1691635114,34.523 92,0043,0058,0986.8,+15.1,079,0111,1691635414,34.513 92,0038,0052,0986.8,+15.2,078,0107,1691635714,34.496 92,0043,0058,0986.7,+14.8,080,0085,1691636014,34.48 92,0037,0050,0986.2,+14.9,079,0116,1691636314,34.476 92,0039,0053,0986.4,+14.9,079,0122,1691636614,34.471 92,0040,0054,0986.5,+14.6,080,0109,1691636914,34.458 92,0037,0050,0986.5,+14.7,080,0104,1691637214,34.453 92,0039,0053,0986.6,+14.7,080,0115,1691637514,34.437 92,0042,0057,0986.7,+14.7,080,0110,1691637814,34.472 92,0042,0057,0986.5,+14.4,081,0099,1691638114,34.577 92,0036,0049,0986.5,+14.9,079,0120,1691638414,34.57 92,0046,0063,0986.4,+15.2,079,0105,1691638714,34.562 92,0041,0055,0986.5,+15.5,079,0100,1691639014,34.555 92,0039,0053,0986.3,+15.3,080,0137,1691639314,34.529 92,0037,0050,0986.5,+15.9,079,0127,1691639614,34.517 92,0034,0047,0986.7,+16.1,078,0103,1691639914,34.513 90,0032,0044,0986.3,+16.4,077,0131,1691640214,34.504 90,0026,0036,0986.4,+16.4,078,0094,1691640514,34.487 90,0034,0047,0986.4,+16.6,077,0116,1691640814,34.474 90,0017,0023,0986.4,+16.6,078,0125,1691641114,34.46 92,0014,0018,0986.4,+16.6,076,0121,1691641414,34.498 92,0013,0017,0986.7,+16.7,076,0117,1691641714,34.602 92,0014,0018,0986.7,+16.6,078,0110,1691642014,34.593 90,0015,0021,0986.6,+16.8,078,0137,1691642314,34.58 92,0013,0017,0986.4,+17.0,078,0113,1691642614,34.576 92,0014,0018,0986.7,+17.4,076,0108,1691642914,34.56 92,0011,0015,0986.5,+17.5,076,0086,1691643214,34.545 90,0008,0011,0986.2,+17.7,073,0101,1691643514,34.537 90,0011,0015,0986.2,+17.6,074,0097,1691643814,34.528 90,0011,0015,0986.4,+17.6,076,0114,1691644114,34.516 90,0010,0013,0986.6,+17.9,074,0109,1691644414,34.507 90,0007,0010,0986.4,+17.9,073,0108,1691644714,34.495 92,0010,0013,0986.2,+18.0,074,0122,1691645014,34.534 90,0010,0013,0986.2,+18.0,074,0113,1691645314,34.624 92,0006,0008,0986.0,+18.3,074,0115,1691645614,34.61 92,0008,0011,0985.9,+19.0,073,0106,1691645914,34.606 92,0014,0018,0986.3,+19.2,071,0114,1691646214,34.595 94,0010,0013,0986.4,+19.3,070,0102,1691646514,34.58 94,0008,0011,0986.6,+18.9,072,0106,1691646814,34.573 94,0010,0013,0986.5,+18.9,072,0105,1691647114,34.562 94,0011,0015,0986.6,+18.9,073,0101,1691647414,34.596 92,0007,0010,0986.1,+19.5,071,0117,1691647714,34.55 94,0013,0017,0986.2,+20.2,071,0106,1691648014,34.56 92,0019,0026,0986.4,+20.4,069,0114,1691648314,34.529 92,0008,0011,0986.5,+20.4,069,0124,1691648614,34.559 92,0008,0011,0986.3,+20.8,068,0122,1691648914,34.666 92,0012,0016,0986.2,+21.2,067,0102,1691649214,34.655 90,0011,0015,0986.3,+21.1,066,0096,1691649514,34.637 92,0008,0011,0986.3,+21.1,066,0110,1691649814,34.622 92,0017,0023,0986.5,+21.7,066,0092,1691650114,34.61 92,0012,0016,0986.2,+22.0,065,0093,1691650414,34.609 92,0010,0013,0986.2,+22.7,064,0126,1691650714,34.596 99,0011,0015,0986.5,+22.6,063,0118,1691651014,34.586 92,0011,0015,0986.2,+22.4,065,0080,1691651314,34.569 88,0011,0015,0986.2,+22.4,064,0107,1691651614,34.564 90,0016,0022,0986.3,+22.0,066,0114,1691651914,34.551 92,0017,0023,0986.1,+22.0,068,0113,1691652214,34.582 90,0017,0023,0986.5,+22.9,063,0105,1691652514,34.688 92,0014,0018,0986.3,+23.4,064,0098,1691652814,34.67 99,0007,0010,0986.2,+23.8,064,0115,1691653114,34.666 86,0011,0015,0986.3,+23.6,062,0101,1691653414,34.664 88,0005,0007,0986.0,+23.6,062,0116,1691653714,34.631 88,0004,0006,0986.0,+23.4,063,0098,1691654014,34.626 90,0005,0007,0986.0,+24.0,061,0091,1691654314,34.624 90,0007,0010,0985.9,+23.6,061,0094,1691654614,34.612 90,0008,0011,0986.3,+23.1,063,0118,1691654914,34.6 90,0006,0008,0986.2,+22.9,064,0095,1691655214,34.588 90,0009,0012,0986.5,+22.6,065,0108,1691655514,34.573 90,0019,0026,0986.3,+22.7,065,0114,1691655814,34.659 99,0013,0017,0986.4,+23.0,064,0091,1691656114,34.713 90,0013,0017,0986.3,+22.7,063,0131,1691656414,34.722 90,0008,0011,0986.3,+23.0,064,0112,1691656714,34.685 90,0017,0023,0986.5,+22.9,063,0112,1691657014,34.674 88,0013,0017,0986.4,+23.0,061,0121,1691657314,34.668 88,0005,0007,0986.4,+23.2,060,0109,1691657614,34.662 88,0008,0011,0986.3,+23.3,060,0098,1691657914,34.643 90,0010,0013,0986.3,+24.4,057,0088,1691658214,34.645 90,0007,0010,0986.1,+24.7,055,0106,1691658514,34.627 90,0006,0008,0986.3,+24.7,056,0108,1691658814,34.613 90,0005,0007,0986.3,+25.4,053,0096,1691659114,34.597 90,0005,0007,0986.2,+25.5,053,0090,1691659414,34.637 90,0006,0008,0986.1,+25.3,053,0104,1691659714,34.732 90,0006,0008,0986.1,+25.3,052,0111,1691660014,34.718 90,0007,0010,0985.7,+25.4,053,0108,1691660314,34.71 94,0006,0008,0986.1,+25.6,051,0107,1691660614,34.71 88,0005,0007,0986.2,+24.5,052,0118,1691660914,34.695 99,0006,0008,0985.7,+24.8,051,0111,1691661214,34.679 90,0007,0010,0986.1,+25.3,049,0108,1691661514,34.67 90,0007,0010,0986.2,+25.3,050,0093,1691661814,34.654 90,0007,0010,0985.6,+25.7,048,0110,1691662114,34.647 88,0005,0007,0986.0,+25.6,049,0100,1691662414,34.637 88,0005,0007,0985.7,+25.8,049,0092,1691662714,34.63 90,0007,0010,0985.4,+27.2,048,0115,1691663014,34.658 90,0010,0013,0985.6,+27.0,046,0100,1691663314,34.761 90,0010,0013,0985.3,+26.8,045,0095,1691663614,34.741 88,0008,0011,0985.5,+27.5,045,0104,1691663914,34.73 90,0011,0015,0985.7,+26.2,045,0112,1691664214,34.728 90,0008,0011,0985.9,+26.2,044,0116,1691664514,34.72 90,0010,0013,0985.6,+26.3,045,0128,1691664814,34.709 90,0007,0010,0985.6,+27.0,046,0121,1691665114,34.7 90,0007,0010,0985.4,+27.8,044,0125,1691665414,34.695 88,0010,0013,0985.5,+28.1,042,0096,1691665714,34.664 86,0008,0011,0985.7,+28.5,041,0107,1691666014,34.665 86,0009,0012,0985.6,+28.9,041,0108,1691666314,34.653 99,0006,0008,0985.4,+27.6,041,0118,1691666614,34.693 88,0007,0010,0985.6,+28.4,041,0108,1691666914,34.79 92,0007,0010,0985.3,+28.5,042,0114,1691667214,34.78 92,0025,0034,0985.2,+28.6,040,0093,1691667514,34.766 88,0008,0011,0985.3,+29.1,039,0110,1691667814,34.764 88,0006,0008,0985.2,+28.8,040,0103,1691668114,34.744 90,0005,0007,0985.2,+28.0,042,0097,1691668414,34.74 90,0007,0010,0985.0,+28.5,039,0121,1691668714,34.729 90,0005,0007,0984.9,+28.5,039,0097,1691669014,34.722 90,0007,0010,0985.1,+28.6,040,0107,1691669314,34.717 90,0011,0015,0985.1,+28.9,040,0108,1691669614,34.708 90,0005,0007,0984.7,+27.9,041,0095,1691669914,34.688 90,0007,0010,0984.8,+26.9,043,0114,1691670214,34.716 90,0005,0007,0984.9,+26.2,042,0130,1691670514,34.819 90,0005,0007,0984.9,+26.5,044,0101,1691670814,34.808 90,0004,0006,0984.6,+26.8,045,0127,1691671114,34.789 90,0005,0007,0985.1,+26.2,044,0115,1691671414,34.775 88,0005,0007,0985.0,+26.3,045,0103,1691671714,34.766 90,0010,0013,0985.2,+26.3,046,0103,1691672014,34.771 88,0007,0010,0985.0,+25.7,046,0118,1691672314,34.757 88,0004,0006,0985.2,+25.6,047,0089,1691672614,34.727 88,0005,0007,0985.1,+25.5,047,0125,1691672914,34.721 88,0005,0007,0985.0,+25.2,047,0125,1691673214,34.711 88,0005,0007,0985.0,+25.1,047,0104,1691673514,34.713 88,0008,0011,0985.0,+24.8,048,0104,1691673814,34.738 90,0006,0008,0984.9,+24.7,047,0113,1691674114,34.842 88,0006,0008,0985.3,+24.6,050,0104,1691674414,34.837 88,0008,0011,0985.0,+24.3,052,0117,1691674714,34.826 88,0007,0010,0985.0,+24.6,050,0111,1691675014,34.816 90,0007,0010,0984.8,+24.9,048,0115,1691675314,34.812 90,0005,0007,0984.8,+25.4,046,0121,1691675614,34.805 90,0008,0011,0984.9,+25.5,045,0104,1691675914,34.77 92,0005,0007,0984.9,+25.4,046,0130,1691676214,34.763 90,0006,0008,0984.9,+25.7,047,0106,1691676514,34.742 92,0007,0010,0985.1,+25.9,048,0113,1691676814,34.733 92,0007,0010,0984.6,+26.4,044,0119,1691677114,34.715 92,0007,0010,0984.6,+27.6,042,0112,1691677414,34.758 92,0005,0007,0985.1,+28.1,039,0103,1691677714,34.871 90,0004,0006,0984.9,+28.4,039,0076,1691678014,34.869 92,0005,0007,0985.0,+27.7,040,0099,1691678314,34.667 92,0007,0010,0984.9,+26.6,042,0132,1691678614,34.842 92,0003,0005,0985.1,+26.4,043,0100,1691678914,34.827 90,0006,0008,0984.8,+26.3,044,0114,1691679214,34.813 90,0004,0006,0984.8,+25.7,045,0097,1691679514,34.8 92,0004,0006,0984.8,+25.4,044,0115,1691679814,34.788 92,0004,0006,0985.1,+25.0,046,0103,1691680114,34.768 92,0006,0008,0984.9,+24.7,047,0110,1691680414,34.762 92,0006,0008,0985.0,+24.6,046,0127,1691680714,34.752 90,0005,0007,0985.2,+24.7,046,0113,1691681014,34.776 90,0006,0008,0985.4,+24.3,048,0119,1691681314,34.881 92,0007,0010,0985.5,+23.9,047,0105,1691681914,34.844 92,0008,0011,0985.2,+23.6,046,0096,1691682214,34.848 92,0013,0017,0985.5,+23.6,046,0098,1691682514,34.834 92,0011,0015,0985.3,+23.5,047,0112,1691682814,34.828 92,0011,0015,0985.5,+23.2,047,0117,1691683114,34.818 92,0014,0018,0985.6,+23.1,048,0105,1691683414,34.795 92,0012,0016,0985.4,+22.9,048,0122,1691683714,34.777 90,0014,0018,0985.7,+23.2,047,0108,1691684014,34.774 90,0013,0017,0986.0,+23.0,049,0108,1691684314,34.753 90,0014,0018,0985.8,+22.9,048,0112,1691684614,34.786 90,0014,0018,0985.7,+22.9,048,0101,1691684914,34.889 88,0010,0013,0985.8,+22.8,049,0105,1691685214,34.888 90,0012,0016,0986.0,+22.5,049,0120,1691685514,34.862 90,0014,0018,0986.1,+22.8,048,0120,1691685814,34.864 92,0012,0016,0986.2,+22.5,050,0115,1691686114,34.846 92,0012,0016,0986.1,+22.3,050,0117,1691686414,34.843 90,0014,0018,0986.2,+22.4,052,0105,1691686714,34.84 92,0013,0017,0986.2,+22.6,050,0100,1691687014,34.827 92,0015,0021,0986.3,+22.4,050,0092,1691687314,34.817 90,0013,0017,0986.3,+22.6,049,0109,1691687614,34.792 92,0015,0021,0986.4,+22.4,050,0107,1691687914,34.793 92,0013,0017,0986.3,+22.3,050,0120,1691688214,34.82 90,0013,0017,0986.4,+22.4,050,0098,1691688514,34.914 92,0015,0021,0986.7,+22.2,051,0100,1691688814,34.913 92,0008,0011,0986.7,+22.2,050,0106,1691689114,34.898 92,0012,0016,0986.7,+21.8,053,0112,1691689414,34.891 92,0018,0024,0986.6,+21.5,056,0118,1691689714,34.871 90,0018,0024,0986.9,+21.4,056,0097,1691690014,34.846 92,0016,0022,0987.0,+21.3,056,0109,1691690314,34.845 90,0015,0021,0987.1,+21.0,059,0116,1691690914,34.822 92,0013,0017,0987.1,+21.0,057,0115,1691691214,34.809 90,0018,0024,0987.1,+21.0,058,0113,1691691514,34.795 92,0014,0018,0987.0,+21.2,056,0091,1691691814,34.833 90,0015,0021,0987.3,+21.1,060,0108,1691692114,34.938 90,0020,0027,0987.5,+20.8,065,0107,1691692414,34.923 88,0018,0024,0987.7,+20.8,067,0116,1691692714,34.91 90,0016,0022,0987.3,+20.6,069,0102,1691693014,34.894 90,0014,0018,0987.5,+20.2,070,0114,1691693314,34.891 92,0013,0017,0987.5,+20.4,069,0126,1691693614,34.878 92,0015,0021,0987.5,+20.2,071,0125,1691693914,34.86 90,0013,0017,0987.7,+20.3,071,0127,1691694214,34.861 92,0014,0018,0987.8,+20.2,071,0113,1691694514,34.858 92,0011,0015,0987.7,+20.2,072,0119,1691694814,34.848 92,0018,0024,0987.8,+20.1,072,0113,1691695114,34.823 92,0012,0016,0987.6,+20.1,072,0119,1691695414,34.859 92,0012,0016,0987.9,+20.0,072,0117,1691695714,34.964 92,0012,0016,0988.0,+20.0,073,0101,1691696014,34.951 92,0014,0018,0987.7,+20.1,073,0110,1691696314,34.942 90,0020,0027,0987.9,+19.9,073,0111,1691696614,34.919 90,0010,0013,0987.9,+19.9,074,0092,1691696914,34.914 92,0010,0013,0987.9,+19.9,073,0107,1691697214,34.907 92,0013,0017,0987.7,+19.9,073,0094,1691697514,34.894 90,0010,0013,0987.9,+19.7,074,0107,1691697814,34.884 92,0011,0015,0987.8,+19.7,075,0104,1691698114,34.887 90,0008,0011,0988.0,+19.6,075,0112,1691698414,34.869 92,0012,0016,0987.8,+19.5,076,0103,1691698714,34.845 92,0009,0012,0987.8,+19.5,075,0111,1691699014,34.887 92,0013,0017,0987.9,+19.4,075,0128,1691699314,34.991 90,0010,0013,0988.4,+19.4,075,0111,1691699614,34.992 92,0011,0015,0988.1,+19.5,073,0106,1691699914,34.968 92,0012,0016,0988.3,+19.4,074,0114,1691700214,34.95 92,0006,0008,0988.1,+19.2,074,0111,1691700514,34.951 90,0010,0013,0988.2,+19.0,076,0127,1691700814,34.92 92,0010,0013,0988.0,+18.9,076,0119,1691701114,34.903 90,0012,0016,0987.9,+18.7,077,0106,1691701414,34.903 92,0011,0015,0988.0,+18.8,078,0095,1691701714,34.893 92,0012,0016,0988.2,+18.9,077,0126,1691702014,34.879 92,0013,0017,0987.9,+18.6,078,0118,1691702314,34.863 90,0012,0016,0987.9,+18.8,077,0114,1691702614,34.89 90,0012,0016,0987.8,+18.7,077,0089,1691702915,35.001 92,0009,0012,0987.8,+19.2,075,0131,1691703214,34.981 90,0010,0013,0987.6,+18.7,076,0104,1691703514,34.98 90,0011,0015,0987.5,+18.9,074,0106,1691703814,34.976 92,0009,0012,0987.7,+18.7,074,0095,1691704114,34.956 90,0009,0012,0988.0,+18.8,073,0090,1691704414,34.947 90,0008,0011,0987.9,+18.9,073,0122,1691704714,34.944 92,0013,0017,0987.9,+18.9,072,0105,1691705014,34.923 90,0009,0012,0987.7,+18.6,074,0099,1691705314,34.919 90,0011,0015,0987.6,+18.7,073,0112,1691705614,34.914 92,0011,0015,0987.7,+18.7,073,0101,1691705914,34.898 92,0010,0013,0987.8,+18.9,072,0101,1691706214,34.936 92,0010,0013,0987.6,+18.4,075,0120,1691706515,35.03 90,0007,0010,0987.6,+18.6,073,0102,1691706815,35.022 92,0010,0013,0987.6,+18.9,072,0126,1691707115,35.014 92,0009,0012,0987.8,+18.9,072,0130,1691707414,34.996 92,0008,0011,0987.6,+18.7,072,0102,1691707714,34.99 90,0011,0015,0988.0,+18.9,071,0115,1691708014,34.969 90,0008,0011,0987.9,+18.8,072,0113,1691708314,34.963 92,0009,0012,0987.9,+18.5,073,0122,1691708614,34.951 92,0008,0011,0988.0,+18.5,075,0113,1691708914,34.938 92,0009,0012,0987.7,+18.7,074,0105,1691709214,34.939 92,0011,0015,0987.8,+18.6,073,0116,1691709514,34.927 90,0006,0008,0987.6,+18.3,076,0100,1691709814,34.958 90,0009,0012,0987.6,+18.6,074,0128,1691710115,35.056 92,0008,0011,0987.8,+18.5,075,0115,1691710415,35.044 90,0011,0015,0987.8,+18.4,075,0117,1691710715,35.042 90,0011,0015,0987.7,+18.6,074,0108,1691711015,35.027 92,0011,0015,0987.5,+18.4,075,0126,1691711315,35.023 90,0009,0012,0987.6,+18.4,076,0119,1691711615,35.01 92,0009,0012,0987.5,+18.4,076,0096,1691711915,35 92,0008,0011,0987.7,+18.3,077,0098,1691712214,34.977 90,0013,0017,0987.2,+18.2,077,0110,1691712514,34.976 92,0011,0015,0987.3,+18.3,078,0106,1691712814,34.971 92,0012,0016,0987.5,+18.3,075,0101,1691713114,34.942 92,0009,0012,0987.4,+18.3,076,0113,1691713414,34.984 92,0013,0017,0987.4,+18.6,074,0108,1691713715,35.085 92,0013,0017,0987.3,+18.3,076,0108,1691714015,35.07 92,0011,0015,0987.3,+18.4,075,0095,1691714315,35.053 92,0009,0012,0987.1,+18.1,076,0108,1691714615,35.05 92,0010,0013,0987.3,+18.2,076,0108,1691714915,35.037 99,0010,0013,0987.3,+18.4,075,0089,1691715215,35.022 90,0010,0013,0987.3,+18.3,076,0098,1691715515,35.013 92,0011,0015,0987.4,+18.2,078,0103,1691715814,34.996 94,0008,0011,0987.0,+18.1,077,0109,1691716114,34.994 94,0009,0012,0987.6,+18.7,073,0106,1691716414,34.985 92,0010,0013,0987.4,+18.3,075,0085,1691716714,34.971 92,0008,0011,0987.1,+18.2,075,0097,1691717015,35.01 94,0011,0015,0987.3,+18.2,075,0108,1691717315,35.106 94,0008,0011,0987.4,+18.3,074,0115,1691717615,35.103 92,0011,0015,0987.1,+18.4,073,0113,1691717915,35.09 94,0011,0015,0987.2,+18.4,073,0112,1691718215,35.072 92,0011,0015,0987.3,+18.5,072,0106,1691718515,35.07 92,0012,0016,0987.1,+18.3,073,0121,1691718815,35.047 92,0008,0011,0987.4,+18.3,073,0089,1691719115,35.032 94,0008,0011,0987.2,+18.5,071,0102,1691719415,35.029 92,0008,0011,0987.0,+18.3,072,0125,1691719715,35.019 94,0006,0008,0987.3,+18.5,071,0125,1691720015,35.006 92,0011,0015,0987.2,+18.5,071,0101,1691720314,34.989 92,0009,0012,0987.2,+18.5,071,0105,1691720615,35.032 92,0008,0011,0987.3,+18.5,070,0123,1691720915,35.127 94,0008,0011,0987.3,+18.3,072,0098,1691721215,35.123 92,0007,0010,0987.1,+18.4,072,0095,1691721515,35.119 90,0011,0015,0987.2,+18.2,072,0106,1691721815,35.115 92,0010,0013,0987.5,+18.1,073,0110,1691722115,35.114 92,0009,0012,0987.3,+18.3,072,0112,1691722415,35.094 92,0010,0013,0987.7,+18.1,074,0097,1691722715,35.068 92,0012,0016,0987.6,+18.0,074,0125,1691723015,35.07 92,0014,0018,0987.7,+18.0,074,0118,1691723315,35.047 92,0015,0021,0987.8,+18.0,074,0107,1691723615,35.044 94,0015,0021,0987.6,+18.0,074,0111,1691723915,35.025 94,0015,0021,0987.7,+17.9,075,0113,1691724215,35.067 90,0018,0024,0987.9,+18.4,073,0142,1691724515,35.168 92,0015,0021,0987.9,+17.8,076,0104,1691724815,35.148 92,0021,0028,0987.7,+18.0,075,0127,1691725115,35.136 92,0023,0031,0987.8,+17.7,076,0107,1691725415,35.135 92,0026,0036,0987.7,+18.0,075,0125,1691725715,35.111 92,0023,0031,0987.9,+17.8,076,0091,1691726015,35.101 94,0025,0034,0987.8,+18.0,074,0119,1691726315,35.101 94,0025,0034,0987.8,+18.0,074,0096,1691726615,35.084 92,0023,0031,0987.8,+18.0,075,0102,1691726915,35.067 92,0022,0029,0987.9,+17.9,075,0120,1691727215,35.059 90,0018,0024,0987.9,+18.1,074,0121,1691727515,35.052 94,0024,0032,0987.9,+17.9,074,0086,1691727815,35.08 92,0018,0024,0988.0,+18.0,075,0115,1691728115,35.184 94,0015,0021,0988.0,+18.2,074,0108,1691728415,35.166 92,0013,0017,0988.0,+18.2,074,0110,1691728715,35.157 92,0008,0011,0988.0,+18.2,074,0096,1691729015,35.138 92,0010,0013,0987.7,+18.4,073,0098,1691729315,35.125 92,0010,0013,0987.9,+18.9,071,0102,1691729615,35.116 92,0008,0011,0988.0,+18.8,072,0123,1691729915,35.113 92,0009,0012,0987.9,+19.1,071,0115,1691730215,35.102 92,0008,0011,0987.9,+18.9,072,0136,1691730515,35.091 92,0008,0011,0988.0,+19.3,070,0105,1691730815,35.083 90,0008,0011,0987.9,+19.2,071,0088,1691731115,35.079 92,0007,0010,0987.9,+19.2,072,0127,1691731415,35.113 90,0011,0015,0988.1,+19.4,070,0112,1691731715,35.21 92,0012,0016,0988.1,+19.5,069,0117,1691732015,35.195 90,0006,0008,0987.9,+19.8,068,0099,1691732315,35.184 90,0012,0016,0987.9,+19.6,070,0120,1691732615,35.171 92,0010,0013,0988.3,+20.0,068,0102,1691732915,35.154 90,0014,0018,0988.2,+20.1,067,0100,1691733215,35.143 90,0010,0013,0988.1,+19.8,068,0101,1691733515,35.15 90,0011,0015,0988.1,+20.2,068,0105,1691733815,35.135 90,0011,0015,0988.1,+20.3,067,0100,1691734115,35.111 92,0013,0017,0988.4,+20.8,065,0127,1691734415,35.098 92,0010,0013,0988.4,+20.8,064,0074,1691735015,35.13 90,0015,0021,0988.4,+20.4,064,0092,1691735315,35.227 92,0014,0018,0988.2,+20.3,066,0120,1691735615,35.208 92,0014,0018,0988.3,+20.1,066,0097,1691735915,35.193 90,0012,0016,0988.3,+19.8,068,0107,1691736215,35.191 90,0011,0015,0988.2,+20.4,067,0110,1691736515,35.186 92,0009,0012,0988.1,+21.4,063,0104,1691736815,35.165 90,0013,0017,0988.0,+21.7,063,0120,1691737115,35.164 92,0014,0018,0988.2,+22.1,062,0111,1691737415,35.145 92,0014,0018,0987.8,+22.6,059,0121,1691737715,35.142 88,0014,0018,0988.2,+22.9,059,0100,1691738015,35.132 90,0016,0022,0987.9,+23.1,059,0119,1691738315,35.119 88,0010,0013,0988.1,+23.1,059,0099,1691738615,35.15 88,0011,0015,0988.2,+23.3,057,0107,1691738915,35.254 88,0007,0010,0987.9,+23.5,055,0109,1691739215,35.232 90,0008,0011,0988.0,+23.5,056,0099,1691739515,35.225 90,0012,0016,0988.0,+23.5,055,0114,1691739815,35.209 92,0010,0013,0988.4,+24.1,057,0108,1691740115,35.205 92,0007,0010,0988.2,+24.1,055,0103,1691740415,35.339 88,0008,0011,0988.1,+24.6,052,0116,1691740715,35.191 90,0012,0016,0988.1,+24.6,053,0101,1691741015,35.179 90,0009,0012,0988.0,+24.9,051,0093,1691741315,35.197 92,0005,0007,0987.9,+25.2,053,0093,1691741615,35.192 92,0005,0007,0988.4,+25.5,050,0109,1691742215,35.176 92,0010,0013,0988.1,+25.5,049,0107,1691742515,35.284 90,0006,0008,0988.2,+25.4,049,0125,1691742815,35.263 94,0005,0007,0988.2,+26.1,046,0103,1691743115,35.253 92,0006,0008,0988.5,+26.4,047,0113,1691743415,35.244 92,0005,0007,0988.2,+26.1,045,0106,1691743715,35.237 92,0005,0007,0988.5,+26.3,044,0111,1691744015,35.225 92,0012,0016,0988.0,+26.2,043,0112,1691744315,35.211 92,0005,0007,0988.4,+26.0,043,0088,1691744615,35.192 90,0006,0008,0988.2,+26.5,042,0104,1691744915,35.198 90,0006,0008,0988.4,+27.0,040,0088,1691745215,35.183 90,0004,0006,0988.2,+27.0,039,0103,1691745515,35.18 90,0005,0007,0988.2,+26.9,037,0104,1691745815,35.207 92,0004,0006,0988.2,+27.0,038,0119,1691746115,35.311 90,0006,0008,0988.0,+27.5,040,0112,1691746415,35.298 90,0003,0005,0988.2,+27.6,038,0095,1691746715,35.293 92,0003,0005,0988.1,+27.7,035,0121,1691747015,35.355 92,0003,0005,0988.2,+27.7,035,0119,1691747315,35.273 92,0004,0006,0988.3,+27.7,037,0113,1691747615,35.256 84,0004,0006,0988.3,+27.8,034,0108,1691747915,35.244 92,0003,0005,0988.6,+27.1,035,0090,1691748215,35.242 90,0002,0003,0988.6,+27.1,035,0117,1691748515,35.226 92,0004,0006,0988.4,+27.7,034,0121,1691748815,35.207 88,0008,0011,0988.2,+27.8,036,0118,1691749115,35.195 92,0005,0007,0988.1,+28.7,035,0100,1691749415,35.237 90,0005,0007,0988.3,+28.5,034,0108,1691749715,35.329 90,0013,0017,0988.2,+28.6,032,0121,1691750015,35.316 92,0003,0005,0988.1,+27.6,034,0102,1691750315,35.309 92,0003,0005,0988.5,+28.6,034,0125,1691750615,35.292 99,0003,0005,0988.4,+28.5,034,0104,1691750915,35.296 90,0005,0007,0988.1,+29.4,033,0119,1691751215,35.328 90,0005,0007,0988.1,+29.2,032,0097,1691751515,35.279 92,0006,0008,0988.1,+28.0,033,0097,1691751815,35.264 92,0004,0006,0988.2,+28.2,031,0132,1691752115,35.252 92,0004,0006,0988.4,+27.4,034,0122,1691752415,35.237 90,0004,0006,0988.1,+28.9,031,0115,1691752715,35.217 99,0008,0011,0988.1,+29.4,032,0103,1691753015,35.252 92,0003,0005,0988.3,+29.6,030,0110,1691753315,35.364 92,0005,0007,0988.0,+29.9,030,0122,1691753615,35.345 90,0003,0005,0988.0,+30.2,029,0088,1691753915,35.34 88,0004,0006,0987.8,+30.0,029,0088,1691754215,35.337 92,0007,0010,0988.2,+29.7,031,0116,1691754515,35.325 92,0009,0012,0988.0,+29.8,029,0123,1691754815,35.32 92,0006,0008,0988.2,+29.5,028,0107,1691755115,35.321 92,0005,0007,0988.1,+30.7,025,0124,1691755415,35.296 92,0005,0007,0987.7,+30.6,028,0110,1691755715,35.288 88,0008,0011,0987.9,+30.9,028,0100,1691756015,35.088 90,0008,0011,0987.9,+30.9,026,0114,1691756315,35.084 90,0009,0012,0988.0,+30.8,028,0117,1691756615,35.118 90,0008,0011,0987.8,+30.9,026,0104,1691756915,35.222 90,0007,0010,0988.1,+30.5,027,0120,1691757215,35.215 90,0007,0010,0987.9,+29.8,029,0123,1691757515,35.207 90,0005,0007,0988.0,+31.4,026,0101,1691757815,35.195 90,0006,0008,0988.0,+32.1,024,0114,1691758115,35.187 88,0006,0008,0988.1,+30.6,026,0103,1691758415,35.179 99,0005,0007,0988.0,+31.1,024,0122,1691758715,35.183 90,0005,0007,0988.1,+31.1,024,0103,1691759015,35.177 88,0010,0013,0987.9,+31.7,024,0092,1691759315,35.377 90,0004,0006,0988.1,+31.6,024,0140,1691759615,35.141 90,0004,0006,0987.9,+31.6,024,0114,1691759915,35.152 90,0005,0007,0988.0,+31.5,024,0112,1691760215,35.184 90,0005,0007,0988.1,+31.9,024,0119,1691760515,35.287 88,0008,0011,0988.3,+31.1,024,0107,1691760815,35.283 90,0005,0007,0988.2,+30.4,025,0126,1691761115,35.258 88,0010,0013,0988.1,+31.1,023,0111,1691761415,35.254 86,0012,0016,0988.2,+31.8,024,0128,1691761715,35.25 84,0005,0007,0988.0,+32.1,022,0120,1691762015,35.246 88,0004,0006,0988.0,+32.1,024,0115,1691762315,35.246 88,0006,0008,0988.2,+32.2,021,0128,1691762615,35.235 90,0009,0012,0988.2,+31.2,023,0105,1691762915,35.213 90,0006,0008,0987.8,+31.9,021,0122,1691763215,35.222 88,0005,0007,0988.0,+32.7,021,0111,1691763515,35.209 90,0006,0008,0988.0,+32.6,022,0118,1691763815,35.243 88,0012,0016,0988.0,+31.4,023,0104,1691764115,35.354 88,0010,0013,0988.0,+31.8,023,0105,1691764415,35.337 90,0004,0006,0987.9,+31.4,024,0112,1691764715,35.392 99,0004,0006,0988.1,+31.8,024,0123,1691765015,35.331 90,0005,0007,0988.1,+31.8,023,0105,1691765315,35.318 90,0009,0012,0987.7,+32.0,023,0135,1691765615,35.313 90,0005,0007,0987.6,+31.6,022,0119,1691765915,35.308 90,0005,0007,0987.7,+31.6,023,0099,1691766215,35.301 90,0006,0008,0987.7,+32.0,023,0096,1691766515,35.298 90,0005,0007,0987.9,+30.0,026,0090,1691766815,35.271 90,0006,0008,0987.9,+30.4,025,0108,1691767115,35.256 90,0005,0007,0987.9,+30.9,024,0118,1691767415,35.287 90,0006,0008,0987.8,+30.5,025,0087,1691767715,35.392 90,0010,0013,0987.9,+30.1,026,0115,1691768015,35.576 90,0010,0013,0988.0,+29.0,029,0110,1691768315,35.555 90,0006,0008,0988.1,+28.4,030,0104,1691768615,35.548 90,0004,0006,0988.1,+27.9,031,0120,1691768915,35.526 90,0005,0007,0988.1,+27.5,031,0089,1691769215,35.514 92,0006,0008,0987.9,+27.2,032,0100,1691769515,35.49 90,0006,0008,0988.3,+27.1,032,0100,1691769815,35.489 90,0008,0011,0988.2,+26.7,034,0099,1691770115,35.471 92,0005,0007,0988.2,+26.9,033,0119,1691770415,35.459 90,0006,0008,0988.3,+26.4,034,0107,1691770715,35.453 90,0004,0006,0988.1,+26.2,035,0102,1691771015,35.48 90,0006,0008,0988.2,+26.0,036,0107,1691771315,35.586 88,0004,0006,0988.3,+26.0,036,0109,1691771615,35.575 90,0005,0007,0988.2,+25.8,036,0124,1691771915,35.565 90,0003,0005,0988.2,+25.3,038,0098,1691772215,35.55 92,0007,0010,0988.4,+25.4,038,0108,1691772515,35.537 90,0004,0006,0988.6,+25.3,038,0104,1691772815,35.524 92,0005,0007,0988.6,+25.2,038,0137,1691773115,35.521 90,0008,0011,0988.4,+25.0,039,0105,1691773415,35.5 90,0012,0016,0988.6,+24.9,039,0123,1691773715,35.487 88,0008,0011,0988.3,+24.8,040,0104,1691774015,35.477 92,0007,0010,0988.6,+24.5,040,0113,1691774315,35.472 90,0010,0013,0988.6,+24.4,041,0108,1691774615,35.499 90,0010,0013,0988.6,+24.1,043,0116,1691774915,35.613 92,0295,0398,0988.9,+22.9,047,0100,1691775215,35.602 92,0253,0342,0988.6,+22.7,047,0097,1691775515,35.587 92,0368,0496,0988.7,+22.8,048,0101,1691775815,35.579 88,0320,0432,0989.2,+22.2,048,0134,1691776115,35.555 92,0302,0407,0988.8,+22.1,048,0109,1691776415,35.546 90,0514,0693,0989.2,+21.9,050,0120,1691776715,35.537 92,0660,0889,0989.1,+21.6,051,0113,1691777015,35.525 92,0598,0805,0989.2,+21.2,053,0100,1691777315,35.514 92,0471,0634,0989.1,+21.2,053,0128,1691777615,35.501 92,0452,0609,0989.3,+21.0,054,0121,1691777915,35.488 92,0137,0185,0989.3,+21.0,053,0110,1691778515,35.613 92,0081,0109,0989.1,+21.2,052,0086,1691778815,35.616 92,0076,0102,0989.2,+21.1,052,0092,1691779115,35.6 92,0452,0609,0989.4,+21.0,053,0122,1691779415,35.591 92,0451,0608,0989.3,+20.4,055,0109,1691779715,35.578 92,0213,0287,0989.6,+20.7,052,0107,1691780015,35.562 92,0386,0521,0989.4,+20.4,054,0105,1691780315,35.555 92,0307,0414,0989.2,+20.4,054,0116,1691780615,35.548 92,0248,0333,0989.6,+20.2,056,0124,1691780915,35.54 92,0397,0535,0989.2,+20.0,057,0109,1691781215,35.514 90,0321,0433,0989.5,+20.3,054,0112,1691781515,35.502 90,0364,0491,0989.6,+20.2,055,0114,1691781815,35.553 90,0614,0827,0989.6,+20.3,054,0093,1691782115,35.646 88,0270,0364,0989.5,+20.0,055,0124,1691782415,35.626 90,0021,0028,0989.6,+19.6,057,0094,1691783015,35.608 90,0015,0021,0989.8,+19.7,057,0098,1691783315,35.603 90,0013,0017,0989.5,+19.4,058,0092,1691783615,35.592 88,0015,0021,0989.8,+19.1,060,0098,1691783915,35.577 88,0014,0018,0989.9,+19.3,058,0125,1691784215,35.567 90,0026,0036,0989.8,+19.3,058,0107,1691784515,35.56 90,0046,0063,0989.7,+19.4,058,0105,1691784815,35.532 90,0040,0054,0989.6,+19.3,059,0106,1691785115,35.532 88,0029,0039,0989.7,+19.3,058,0100,1691785415,35.566 90,0082,0111,0989.5,+19.2,059,0118,1691785715,35.657 90,0066,0090,0989.7,+19.3,058,0115,1691786015,35.649 88,0202,0272,0989.7,+19.3,059,0106,1691786315,35.631 90,0176,0236,0989.7,+19.2,060,0101,1691786615,35.614 90,0104,0139,0989.9,+19.3,061,0097,1691786915,35.608 90,0123,0165,0989.5,+19.2,062,0115,1691787215,35.598 90,0226,0304,0989.7,+19.1,063,0116,1691787515,35.587 90,0186,0249,0989.8,+19.3,064,0101,1691787819,39.98 90,0297,0400,0989.6,+19.1,066,0096,1691788115,35.569 90,0068,0092,0989.5,+18.9,066,0121,1691788415,35.565 90,0033,0045,0989.7,+19.0,064,0106,1691788715,35.547 90,0024,0032,0989.6,+18.8,067,0101,1691789015,35.586 90,0053,0071,0989.6,+18.7,068,0112,1691789315,35.677 90,0021,0028,0989.8,+18.3,070,0091,1691789615,35.675 90,0017,0023,0989.7,+18.5,069,0111,1691789915,35.669 90,0038,0052,0989.7,+18.5,070,0108,1691790215,35.666 90,0013,0017,0989.6,+18.3,071,0116,1691790515,35.639 90,0010,0013,0989.7,+18.2,070,0120,1691790815,35.631 90,0018,0024,0989.5,+17.9,072,0094,1691791115,35.619 90,0066,0090,0989.8,+17.9,071,0108,1691791415,35.607 90,0117,0158,0989.8,+17.8,071,0129,1691791715,35.595 90,0137,0185,0989.8,+17.8,070,0112,1691792015,35.592 90,0167,0224,0989.5,+17.8,070,0082,1691792315,35.57 90,0143,0193,0989.6,+17.7,071,0116,1691792615,35.609 90,0124,0166,0989.6,+17.8,070,0099,1691792915,35.703 90,0169,0227,0989.5,+17.7,071,0111,1691793215,35.697 90,0193,0261,0989.7,+17.8,070,0088,1691793515,35.683 90,0155,0208,0989.7,+17.8,069,0109,1691793815,35.678 90,0153,0206,0989.6,+17.7,069,0110,1691794115,35.667 90,0088,0118,0989.9,+17.9,068,0103,1691794415,35.657 90,0035,0048,0989.7,+17.8,068,0101,1691794715,35.652 90,0035,0048,0989.9,+17.5,070,0102,1691795015,35.639 90,0032,0044,0989.8,+17.5,068,0119,1691795315,35.628 90,0040,0054,0990.0,+17.5,069,0118,1691795615,35.616 90,0044,0059,0989.9,+17.6,069,0122,1691795915,35.607 90,0046,0063,0990.1,+17.6,069,0108,1691796215,35.645 90,0044,0059,0989.8,+17.8,069,0120,1691796515,35.749 90,0046,0063,0990.1,+17.6,069,0104,1691796815,35.733 90,0047,0064,0989.8,+17.5,069,0117,1691797115,35.723 90,0058,0078,0989.9,+17.4,069,0093,1691797415,35.715 90,0066,0090,0989.9,+17.3,068,0105,1691797715,35.704 88,0029,0039,0990.0,+17.6,067,0096,1691798015,35.696 90,0111,0150,0989.9,+17.4,068,0101,1691798315,35.672 90,0055,0074,0989.9,+17.4,069,0117,1691798615,35.669 90,0040,0054,0990.0,+17.7,067,0124,1691798915,35.655 90,0036,0049,0989.8,+17.6,067,0113,1691799215,35.647 90,0027,0037,0990.0,+17.6,068,0113,1691799515,35.634 90,0043,0058,0989.6,+17.5,068,0113,1691799815,35.671 90,0025,0034,0989.6,+17.4,068,0096,1691800115,35.768 90,0024,0032,0989.8,+17.2,069,0128,1691800415,35.779 90,0023,0031,0989.8,+17.4,068,0109,1691800715,35.745 90,0031,0043,0990.0,+17.2,069,0093,1691801015,35.739 90,0043,0058,0989.6,+17.0,069,0109,1691801315,35.729 90,0110,0149,0989.4,+17.1,069,0119,1691801615,35.709 90,0117,0158,0989.8,+17.1,069,0096,1691801915,35.705 90,0123,0165,0989.8,+17.2,069,0109,1691802215,35.689 90,0033,0045,0989.7,+17.4,069,0097,1691802515,35.674 90,0026,0036,0989.8,+17.4,069,0106,1691802815,35.665 90,0024,0032,0989.8,+17.6,068,0096,1691803115,35.661 90,0024,0032,0989.5,+17.7,067,0116,1691803415,35.693 90,0024,0032,0989.9,+17.6,068,0121,1691803715,35.782 90,0024,0032,0989.8,+17.7,068,0115,1691804015,35.777 90,0024,0032,0989.7,+17.1,069,0123,1691804315,35.77 90,0020,0027,0989.7,+16.7,071,0111,1691804615,35.753 90,0021,0028,0989.9,+16.8,070,0103,1691804915,35.754 90,0022,0029,0989.7,+16.4,072,0085,1691805215,35.738 90,0022,0029,0989.7,+16.7,071,0111,1691805515,35.711 90,0022,0029,0989.7,+16.6,071,0120,1691805815,35.717 90,0028,0038,0989.8,+16.3,072,0089,1691806115,35.693 90,0023,0031,0989.6,+16.4,072,0102,1691806415,35.695 90,0025,0034,0989.9,+16.4,072,0096,1691806715,35.686 90,0029,0039,0989.9,+16.4,072,0110,1691807015,35.721 90,0029,0039,0989.9,+16.4,072,0105,1691807315,35.828 90,0028,0038,0990.0,+16.3,073,0123,1691807615,35.799 90,0028,0038,0990.1,+16.2,074,0113,1691807915,35.799 90,0033,0045,0990.1,+16.4,073,0123,1691808215,35.782 90,0031,0043,0990.2,+16.3,073,0107,1691808515,35.777 88,0028,0038,0990.1,+16.2,074,0102,1691808815,35.757 92,0034,0047,0990.2,+16.2,074,0102,1691809115,35.755 99,0031,0043,0990.2,+16.1,074,0097,1691809415,35.746 92,0035,0048,0990.0,+16.2,074,0093,1691809715,35.73 92,0033,0045,0990.1,+16.3,074,0104,1691810015,35.716 92,0036,0049,0990.4,+16.3,074,0109,1691810315,35.708 92,0035,0048,0990.2,+16.3,074,0115,1691810615,35.744 92,0026,0036,0990.2,+16.3,074,0124,1691810915,35.832 92,0032,0044,0990.1,+16.4,073,0114,1691811215,35.825 92,0030,0042,0990.1,+16.5,073,0114,1691811515,35.812 92,0027,0037,0990.3,+16.2,075,0120,1691811815,35.795 92,0029,0039,0990.3,+16.2,075,0115,1691812115,35.78 90,0029,0039,0990.1,+16.3,075,0111,1691812415,35.779 90,0027,0037,0990.3,+17.0,073,0118,1691812715,35.767 90,0026,0036,0990.4,+17.4,073,0121,1691813015,35.762 90,0026,0036,0990.4,+17.5,073,0103,1691813315,35.741 90,0019,0026,0990.5,+17.6,073,0107,1691813615,35.743 90,0013,0017,0990.5,+17.8,072,0107,1691813915,35.731 90,0015,0021,0990.3,+18.0,071,0094,1691814215,35.767 90,0016,0022,0990.2,+18.1,071,0105,1691814515,35.874 90,0009,0012,0990.1,+18.4,070,0116,1691814815,35.843 90,0010,0013,0990.1,+18.4,071,0104,1691815115,35.839 90,0008,0011,0990.2,+18.4,071,0107,1691815415,35.827 90,0014,0018,0990.3,+18.7,071,0114,1691815715,35.817 90,0011,0015,0990.4,+18.9,070,0112,1691816015,35.809 90,0011,0015,0990.4,+19.1,069,0113,1691816315,35.795 90,0013,0017,0990.3,+19.3,069,0108,1691816615,35.786 90,0014,0018,0990.2,+19.7,068,0100,1691816915,35.764 90,0010,0013,0990.4,+19.9,067,0102,1691817215,35.758 90,0018,0024,0990.5,+20.0,066,0106,1691817515,35.739 90,0015,0021,0990.4,+20.0,066,0115,1691817815,35.79 90,0015,0021,0990.3,+20.2,066,0110,1691818115,35.887 90,0016,0022,0990.3,+20.2,065,0110,1691818415,35.876 90,0018,0024,0990.5,+20.4,065,0100,1691818715,35.858 90,0019,0026,0990.6,+20.7,064,0094,1691819015,35.846 90,0021,0028,0990.4,+20.8,064,0112,1691819315,35.841 90,0014,0018,0990.4,+20.8,063,0108,1691819615,35.827 90,0018,0024,0990.3,+21.1,065,0106,1691819915,35.816 90,0020,0027,0990.6,+21.2,063,0112,1691820215,35.809 88,0018,0024,0990.4,+21.5,062,0092,1691820515,35.804 88,0016,0022,0990.2,+21.6,062,0115,1691820815,35.795 90,0022,0029,0990.3,+22.1,061,0097,1691821115,35.777 90,0022,0029,0990.0,+22.2,060,0097,1691821415,35.811 90,0018,0024,0990.4,+22.5,058,0113,1691821715,35.911 90,0022,0029,0990.2,+22.6,059,0100,1691822015,35.904 90,0022,0029,0990.2,+22.8,056,0113,1691822315,35.885 90,0015,0021,0990.1,+23.1,057,0088,1691822615,35.881 90,0015,0021,0990.4,+23.2,056,0117,1691822915,35.872 90,0011,0015,0990.2,+23.4,055,0110,1691823215,35.866 90,0013,0017,0990.3,+23.5,056,0094,1691823515,35.854 90,0013,0017,0990.4,+23.6,055,0117,1691823815,35.839 90,0020,0027,0990.4,+23.6,053,0123,1691824115,35.84 88,0016,0022,0990.5,+23.3,056,0111,1691824415,35.823 90,0011,0015,0990.3,+23.0,055,0106,1691824715,35.804 90,0009,0012,0990.1,+23.8,053,0119,1691825015,35.843 90,0010,0013,0990.1,+24.0,053,0106,1691825315,35.941 88,0013,0017,0990.2,+24.2,054,0108,1691825615,35.934 90,0010,0013,0990.0,+24.4,052,0097,1691825915,35.921 90,0011,0015,0989.9,+25.1,053,0119,1691826215,35.915 90,0007,0010,0990.2,+24.9,051,0137,1691826515,35.908 90,0011,0015,0990.3,+25.3,052,0102,1691826815,35.888 88,0008,0011,0990.0,+25.1,049,0119,1691827115,35.872 90,0008,0011,0989.9,+25.9,051,0088,1691827415,35.867 90,0010,0013,0990.0,+25.6,048,0096,1691827715,35.854 90,0011,0015,0990.0,+26.0,050,0108,1691828015,35.844 90,0009,0012,0990.0,+26.2,047,0115,1691828315,35.836 88,0013,0017,0990.2,+26.4,050,0091,1691828615,35.866 88,0006,0008,0990.1,+26.0,046,0087,1691828915,35.976 90,0009,0012,0989.8,+26.6,047,0103,1691829215,35.967 88,0006,0008,0989.9,+26.6,049,0101,1691829815,35.95 99,0006,0008,0990.0,+27.0,046,0101,1691830115,35.933 90,0006,0008,0989.9,+27.4,046,0106,1691830415,35.925 88,0005,0007,0989.8,+27.3,042,0097,1691830715,35.928 88,0005,0007,0989.8,+27.8,045,0119,1691831015,35.911 88,0009,0012,0990.0,+27.4,043,0121,1691831315,35.889 88,0005,0007,0989.6,+27.7,043,0128,1691831615,35.882 88,0006,0008,0990.0,+27.8,041,0109,1691831915,35.873 88,0005,0007,0989.7,+27.8,044,0115,1691832215,35.898 90,0006,0008,0989.6,+28.3,041,0136,1691832515,35.998 90,0005,0007,0989.7,+27.8,040,0090,1691832815,35.988 90,0006,0008,0989.7,+28.8,041,0118,1691833115,35.973 88,0006,0008,0989.6,+28.2,040,0085,1691833415,35.96 88,0005,0007,0989.5,+28.9,040,0106,1691833715,35.953 90,0006,0008,0989.5,+28.7,037,0105,1691834015,35.945 88,0005,0007,0989.3,+29.0,039,0099,1691834315,35.934 86,0005,0007,0989.4,+29.3,035,0097,1691834615,35.929 88,0006,0008,0989.4,+29.4,036,0124,1691834915,35.914 90,0004,0006,0989.4,+29.5,036,0120,1691835215,35.914 90,0005,0007,0989.0,+29.5,034,0122,1691835515,35.91 90,0004,0006,0989.2,+30.0,034,0115,1691835815,35.938 90,0008,0011,0989.2,+30.0,035,0117,1691836116,36.146 90,0006,0008,0989.2,+29.8,033,0110,1691836416,36.024 92,0005,0007,0989.0,+29.5,034,0110,1691836716,36.022 90,0004,0006,0989.1,+30.1,032,0092,1691837016,36.009 90,0005,0007,0988.9,+29.9,031,0116,1691837315,35.987 90,0004,0006,0989.1,+29.8,029,0114,1691837615,35.989 90,0007,0010,0988.9,+31.0,032,0118,1691837915,35.975 90,0004,0006,0989.0,+30.8,031,0097,1691838215,35.964 90,0003,0005,0988.8,+30.1,031,0112,1691838515,35.947 92,0006,0008,0988.9,+30.8,033,0099,1691838815,35.944 88,0009,0012,0988.6,+31.2,029,0107,1691839115,35.932 88,0007,0010,0988.9,+31.5,030,0093,1691839415,35.975 88,0006,0008,0988.6,+31.6,032,0103,1691839716,36.077 88,0006,0008,0988.9,+31.5,027,0108,1691840016,36.066 88,0006,0008,0988.6,+31.6,028,0099,1691840316,36.062 88,0009,0012,0988.6,+31.2,028,0116,1691840616,36.048 88,0015,0021,0988.6,+31.6,029,0116,1691840916,36.038 88,0009,0012,0988.6,+32.1,028,0106,1691841216,36.024 88,0012,0016,0988.8,+32.5,029,0096,1691841516,36.026 88,0010,0013,0988.5,+32.4,025,0122,1691841816,36.012 88,0010,0013,0988.6,+32.5,026,0122,1691842115,35.815 86,0005,0007,0988.5,+32.5,026,0117,1691842415,35.802 88,0004,0006,0988.5,+33.0,025,0111,1691842715,35.807 86,0007,0010,0988.7,+33.2,023,0133,1691843015,35.835 86,0004,0006,0988.1,+33.3,025,0110,1691843315,35.941 88,0007,0010,0988.4,+33.2,024,0105,1691843615,35.935 99,0006,0008,0988.2,+33.3,023,0093,1691843915,35.92 86,0008,0011,0988.1,+33.2,023,0107,1691844215,35.933 88,0005,0007,0988.2,+33.2,023,0113,1691844515,35.915 88,0007,0010,0988.4,+33.1,024,0119,1691844815,35.912 88,0005,0007,0988.0,+33.5,022,0103,1691845115,35.911 88,0007,0010,0988.0,+33.3,023,0124,1691845415,35.897 88,0008,0011,0987.9,+33.6,023,0114,1691845715,35.898 88,0011,0015,0988.0,+33.2,023,0108,1691846015,35.89 88,0006,0008,0988.2,+33.4,023,0112,1691846315,35.882 88,0009,0012,0987.9,+33.2,024,0125,1691846615,35.919 88,0009,0012,0988.1,+33.4,023,0117,1691846916,36.029 88,0009,0012,0987.9,+34.3,022,0106,1691847216,36.015 88,0007,0010,0988.0,+33.8,024,0119,1691847516,36.004 88,0012,0016,0988.0,+32.2,023,0114,1691847815,35.987 88,0015,0021,0988.1,+30.7,028,0122,1691848115,35.968 88,0011,0015,0988.3,+29.3,030,0120,1691848415,35.955 88,0013,0017,0988.2,+28.5,033,0116,1691848716,36.127 90,0011,0015,0988.1,+28.5,032,0105,1691849016,36.112 90,0010,0013,0988.2,+27.8,034,0103,1691849316,36.098 92,0006,0008,0988.3,+27.2,034,0118,1691849616,36.081 90,0005,0007,0988.3,+27.3,035,0090,1691849916,36.075 90,0010,0013,0988.2,+27.0,035,0108,1691850216,36.107 90,0013,0017,0988.3,+27.2,035,0104,1691850516,36.201 90,0004,0006,0988.4,+27.2,035,0134,1691850816,36.192 90,0005,0007,0988.5,+27.1,035,0117,1691851116,36.196 90,0006,0008,0988.2,+27.0,035,0090,1691851416,36.18 92,0020,0027,0988.6,+27.5,035,0126,1691851716,36.153 90,0004,0006,0988.4,+26.9,036,0109,1691852016,36.154 88,0007,0010,0988.6,+26.8,036,0089,1691852316,36.138 92,0006,0008,0988.6,+26.8,036,0101,1691852616,36.129 90,0013,0017,0988.3,+26.6,038,0109,1691852916,36.122 90,0016,0022,0988.6,+26.9,035,0105,1691853216,36.101 90,0008,0011,0988.4,+26.7,036,0133,1691853516,36.087 90,0012,0016,0988.6,+27.5,034,0095,1691853816,36.129 92,0011,0015,0988.4,+27.1,034,0104,1691854116,36.235 90,0005,0007,0988.6,+26.8,035,0110,1691854416,36.216 90,0012,0016,0988.7,+26.6,034,0100,1691854716,36.212 90,0004,0006,0988.7,+26.5,036,0125,1691855016,36.188 92,0010,0013,0988.8,+26.2,036,0111,1691855316,36.181 92,0013,0017,0988.5,+26.4,036,0112,1691855616,36.17 90,0006,0008,0988.9,+26.1,037,0123,1691855916,36.156 92,0011,0015,0988.7,+25.7,039,0102,1691856216,36.137 90,0006,0008,0988.7,+25.5,038,0094,1691856516,36.147 92,0006,0008,0988.7,+25.5,039,0120,1691856816,36.126 92,0014,0018,0988.7,+25.2,040,0098,1691857116,36.114 92,0010,0013,0988.9,+25.1,041,0122,1691857416,36.152 90,0016,0022,0988.9,+25.0,041,0105,1691857716,36.249 90,0009,0012,0989.0,+25.1,042,0087,1691858016,36.226 90,0009,0012,0988.7,+24.9,043,0110,1691858316,36.227 92,0008,0011,0988.7,+24.5,044,0106,1691858616,36.212 90,0013,0017,0988.9,+24.7,044,0104,1691858916,36.193 92,0009,0012,0988.8,+24.3,046,0113,1691859216,36.178 92,0016,0022,0988.9,+24.3,048,0101,1691859516,36.174 90,0015,0021,0988.9,+24.1,049,0090,1691859816,36.165 92,0017,0023,0989.1,+23.5,052,0105,1691860116,36.145 92,0013,0017,0989.1,+23.7,051,0103,1691860416,36.143 90,0019,0026,0989.2,+23.3,053,0102,1691860716,36.129 92,0023,0031,0989.4,+23.1,055,0108,1691861016,36.164 92,0011,0015,0989.3,+23.1,054,0097,1691861316,36.261 90,0014,0018,0989.6,+22.7,056,0098,1691861616,36.248 92,0015,0021,0989.3,+22.6,057,0106,1691861916,36.223 92,0022,0029,0989.5,+22.3,058,0106,1691862216,36.215 90,0011,0015,0989.4,+22.2,059,0105,1691862516,36.21 92,0021,0028,0989.4,+22.0,059,0117,1691862816,36.203 92,0025,0034,0989.5,+21.5,060,0117,1691863116,36.193 92,0018,0024,0989.7,+21.7,062,0107,1691863416,36.174 92,0036,0049,0989.9,+21.5,061,0108,1691863716,36.158 92,0033,0045,0989.6,+21.3,063,0110,1691864016,36.149 92,0034,0047,0989.7,+21.7,061,0094,1691864316,36.138 92,0033,0045,0989.8,+21.2,063,0126,1691864616,36.182 90,0041,0055,0989.8,+21.1,064,0098,1691864916,36.283 90,0033,0045,0989.9,+21.0,064,0125,1691865216,36.269 90,0038,0052,0990.1,+21.0,064,0125,1691865516,36.262 90,0036,0049,0990.0,+20.7,066,0106,1691865816,36.245 90,0027,0037,0990.1,+20.6,066,0091,1691866116,36.243 90,0030,0042,0990.3,+20.6,066,0102,1691866416,36.225 90,0037,0050,0990.1,+20.5,067,0108,1691866716,36.223 90,0030,0042,0990.2,+20.4,067,0118,1691867016,36.216 88,0039,0053,0990.2,+20.2,068,0099,1691867316,36.202 90,0029,0039,0990.0,+20.1,069,0132,1691867616,36.181 90,0034,0047,0990.2,+20.1,069,0102,1691867916,36.178 90,0030,0042,0990.2,+20.2,069,0109,1691868216,36.211 90,0029,0039,0990.1,+19.7,071,0119,1691868516,36.303 90,0026,0036,0990.2,+19.6,071,0110,1691868816,36.293 88,0026,0036,0990.1,+19.6,071,0114,1691869116,36.283 90,0029,0039,0990.0,+19.5,072,0105,1691869416,36.27 90,0023,0031,0990.1,+19.8,071,0110,1691869716,36.262 90,0022,0029,0990.2,+19.6,071,0122,1691870016,36.256 90,0021,0028,0990.3,+19.6,071,0091,1691870316,36.227 90,0020,0027,0990.4,+19.3,072,0086,1691870616,36.22 90,0025,0034,0990.0,+19.4,071,0089,1691870916,36.213 90,0023,0031,0990.1,+19.3,072,0106,1691871216,36.196 90,0019,0026,0990.1,+19.1,073,0123,1691871516,36.185 90,0019,0026,0990.1,+19.1,073,0087,1691871816,36.228 90,0015,0021,0990.3,+18.9,073,0094,1691872116,36.327 90,0019,0026,0990.2,+18.7,074,0110,1691872416,36.312 92,0020,0027,0990.4,+18.6,075,0125,1691872716,36.302 90,0017,0023,0990.5,+18.9,073,0122,1691873016,36.294 90,0019,0026,0990.0,+18.3,076,0101,1691873316,36.279 90,0014,0018,0990.2,+18.4,075,0112,1691873616,36.273 92,0015,0021,0990.2,+18.6,074,0123,1691873916,36.256 90,0020,0027,0990.1,+18.6,075,0092,1691874216,36.251 90,0013,0017,0990.1,+18.7,074,0108,1691874516,36.229 90,0017,0023,0989.9,+18.3,076,0114,1691874816,36.227 90,0022,0029,0989.9,+18.4,075,0120,1691875116,36.21 90,0019,0026,0990.1,+18.5,075,0113,1691875416,36.255 90,0014,0018,0989.9,+18.3,076,0107,1691875716,36.356 90,0023,0031,0989.9,+18.2,076,0095,1691876616,36.325 90,0058,0078,0990.0,+17.7,077,0102,1691876916,36.322 90,0043,0058,0990.1,+17.9,076,0113,1691877516,36.283 90,0039,0053,0990.1,+18.0,076,0110,1691877816,36.276 90,0043,0058,0990.4,+17.8,076,0139,1691878116,36.255 90,0051,0069,0990.2,+18.0,075,0102,1691878416,36.254 90,0044,0059,0990.4,+17.8,076,0114,1691878716,36.249 90,0045,0060,0990.2,+17.7,076,0103,1691879016,36.277 90,0049,0066,0990.4,+17.8,076,0110,1691879316,36.374 90,0036,0049,0990.2,+17.6,076,0108,1691879616,36.367 90,0039,0053,0990.1,+17.6,076,0101,1691879916,36.353 90,0036,0049,0990.1,+17.5,076,0108,1691880216,36.331 90,0028,0038,0990.0,+17.5,076,0116,1691880516,36.334 90,0027,0037,0990.2,+17.4,076,0099,1691880816,36.313 90,0025,0034,0990.2,+17.4,076,0111,1691881116,36.308 90,0025,0034,0990.3,+17.7,075,0095,1691881416,36.292 90,0025,0034,0989.9,+17.8,074,0093,1691881716,36.299 90,0023,0031,0989.9,+18.0,074,0101,1691882016,36.279 90,0023,0031,0990.0,+17.7,076,0112,1691882316,36.258 90,0029,0039,0989.8,+17.9,075,0110,1691882616,36.295 90,0026,0036,0990.0,+17.6,076,0115,1691882916,36.393 90,0028,0038,0989.7,+17.1,078,0104,1691883216,36.384 90,0026,0036,0990.1,+17.3,078,0106,1691883516,36.376 90,0027,0037,0990.1,+17.3,078,0117,1691883816,36.365 90,0027,0037,0989.7,+17.4,077,0109,1691884116,36.351 90,0030,0042,0989.8,+17.2,078,0119,1691884416,36.344 90,0027,0037,0990.0,+17.0,079,0111,1691884716,36.335 90,0027,0037,0990.1,+16.8,079,0105,1691885016,36.325 90,0026,0036,0989.9,+16.8,078,0115,1691885316,36.311 90,0029,0039,0989.8,+16.9,078,0093,1691885616,36.298 90,0024,0032,0989.9,+16.8,078,0113,1691885916,36.286 90,0030,0042,0990.0,+16.8,078,0113,1691886216,36.331 90,0030,0042,0989.9,+16.8,078,0111,1691886516,36.427 92,0030,0042,0990.0,+16.8,077,0087,1691886816,36.417 90,0026,0036,0990.1,+16.7,078,0101,1691887116,36.404 90,0031,0043,0989.9,+16.8,077,0121,1691887416,36.393 90,0025,0034,0990.0,+16.6,078,0101,1691887716,36.374 92,0034,0047,0989.7,+16.7,077,0106,1691888016,36.369 90,0031,0043,0989.8,+16.6,078,0101,1691888316,36.367 92,0036,0049,0990.0,+16.4,079,0117,1691888616,36.353 92,0028,0038,0990.0,+16.6,078,0109,1691888916,36.35 90,0029,0039,0990.0,+16.5,078,0099,1691889216,36.331 90,0027,0037,0989.8,+16.3,079,0122,1691889516,36.315 92,0031,0043,0989.9,+16.2,079,0109,1691889816,36.348 92,0032,0044,0990.0,+16.2,079,0101,1691890116,36.444 90,0032,0044,0989.8,+15.9,079,0115,1691890416,36.432 90,0035,0048,0989.9,+15.8,080,0125,1691890716,36.425 90,0034,0047,0989.6,+15.9,078,0115,1691891016,36.413 92,0039,0053,0989.5,+15.6,080,0110,1691891316,36.402 90,0041,0055,0989.7,+15.7,079,0116,1691891616,36.393 92,0033,0045,0989.5,+15.7,079,0120,1691891916,36.378 92,0037,0050,0989.8,+15.8,079,0102,1691892216,36.373 90,0035,0048,0989.9,+15.8,080,0118,1691892516,36.357 92,0034,0047,0989.9,+15.8,080,0103,1691892816,36.341 90,0036,0049,0989.9,+16.0,079,0092,1691893116,36.345 90,0040,0054,0989.8,+15.7,081,0100,1691893416,36.375 90,0039,0053,0990.1,+15.8,080,0125,1691893716,36.482 90,0034,0047,0990.0,+15.9,080,0110,1691894016,36.471 90,0038,0052,0989.8,+15.7,081,0118,1691894316,36.449 92,0037,0050,0990.0,+15.9,080,0129,1691894616,36.444 90,0032,0044,0990.0,+15.8,081,0124,1691894916,36.431 90,0040,0054,0990.0,+15.9,080,0104,1691895216,36.426 90,0034,0047,0989.9,+16.0,079,0098,1691895516,36.413 90,0036,0049,0990.0,+16.1,079,0114,1691895816,36.402 92,0040,0054,0990.1,+15.6,081,0117,1691896116,36.39 90,0041,0055,0990.1,+15.9,080,0111,1691896416,36.39 90,0034,0047,0990.1,+15.9,080,0127,1691896716,36.373 92,0032,0044,0990.0,+15.8,080,0136,1691897016,36.405 92,0038,0052,0989.9,+15.8,081,0109,1691897316,36.507 90,0033,0045,0989.9,+15.8,081,0103,1691897616,36.49 90,0034,0047,0990.0,+15.9,081,0095,1691897916,36.485 90,0032,0044,0990.0,+15.7,081,0120,1691898216,36.47 90,0039,0053,0990.4,+16.0,079,0113,1691898516,36.453 90,0037,0050,0990.1,+16.0,080,0112,1691898816,36.449 90,0031,0043,0990.3,+16.0,079,0116,1691899116,36.434 92,0030,0042,0990.1,+16.0,079,0120,1691899416,36.425 90,0034,0047,0990.0,+16.2,079,0119,1691899716,36.413 92,0027,0037,0990.2,+16.4,078,0102,1691900016,36.407 90,0030,0042,0989.9,+16.2,079,0100,1691900316,36.4 90,0032,0044,0990.3,+16.3,080,0114,1691900616,36.424 90,0032,0044,0990.5,+16.8,078,0110,1691900916,36.523 92,0026,0036,0990.5,+16.8,079,0110,1691901216,36.518 92,0022,0029,0990.2,+17.0,078,0088,1691901516,36.503 90,0027,0037,0990.4,+17.1,079,0119,1691901816,36.504 90,0014,0018,0990.1,+17.3,078,0111,1691902116,36.494 90,0014,0018,0990.1,+17.5,077,0124,1691902416,36.485 92,0025,0034,0990.0,+18.0,076,0122,1691902716,36.474 92,0015,0021,0990.1,+18.3,076,0100,1691903016,36.462 90,0018,0024,0990.4,+18.5,076,0118,1691903316,36.446 90,0014,0018,0990.2,+19.2,072,0104,1691903616,36.437 90,0014,0018,0990.3,+19.8,070,0117,1691903916,36.43 92,0015,0021,0990.3,+19.9,068,0107,1691904216,36.468 90,0020,0027,0990.4,+20.2,070,0124,1691904516,36.565 90,0019,0026,0990.3,+20.4,067,0103,1691904816,36.546 90,0018,0024,0990.3,+20.7,065,0099,1691905116,36.534 90,0012,0016,0990.3,+21.0,063,0121,1691905416,36.52 90,0012,0016,0990.2,+21.4,059,0107,1691905716,36.512 92,0008,0011,0990.3,+21.6,057,0116,1691906016,36.507 90,0008,0011,0990.0,+21.9,056,0094,1691906316,36.492 90,0007,0010,0990.2,+22.3,055,0083,1691906616,36.483 92,0009,0012,0990.4,+22.5,054,0110,1691906916,36.483 90,0010,0013,0990.4,+22.8,053,0099,1691907216,36.472 90,0009,0012,0990.2,+22.9,052,0112,1691907516,36.456 88,0009,0012,0990.4,+23.2,051,0108,1691907816,36.483 90,0007,0010,0990.0,+23.6,051,0135,1691908116,36.596 90,0008,0011,0990.1,+23.8,051,0099,1691908416,36.587 90,0007,0010,0990.3,+24.3,048,0107,1691908716,36.57 90,0005,0007,0990.0,+24.5,046,0107,1691909016,36.56 90,0005,0007,0990.4,+24.7,044,0111,1691909316,36.553 88,0006,0008,0990.0,+25.0,042,0099,1691909616,36.538 90,0006,0008,0990.1,+25.2,039,0110,1691909916,36.524 90,0004,0006,0990.2,+25.3,038,0119,1691910216,36.52 90,0005,0007,0990.2,+25.7,041,0120,1691910516,36.506 90,0005,0007,0990.2,+26.0,039,0122,1691910816,36.497 90,0006,0008,0989.8,+26.1,037,0127,1691911116,36.491 88,0004,0006,0989.8,+26.6,037,0113,1691911416,36.519 90,0005,0007,0989.9,+26.3,035,0111,1691911716,36.611 90,0006,0008,0989.8,+26.9,035,0132,1691912016,36.603 92,0004,0006,0989.7,+26.9,034,0126,1691912316,36.595 88,0005,0007,0989.7,+27.6,036,0103,1691912616,36.579 88,0005,0007,0990.0,+27.5,032,0119,1691912916,36.574 90,0005,0007,0989.9,+27.4,033,0101,1691913216,36.561 90,0003,0005,0989.8,+27.6,032,0130,1691913516,36.544 88,0003,0005,0989.8,+27.7,030,0115,1691913816,36.548 90,0003,0005,0990.1,+27.8,030,0097,1691914116,36.53 90,0003,0005,0989.9,+27.7,030,0095,1691914416,36.519 88,0004,0006,0989.8,+28.1,030,0098,1691914716,36.513 90,0002,0003,0989.7,+28.3,031,0101,1691915016,36.542 90,0004,0006,0989.8,+28.4,029,0116,1691915316,36.639 88,0006,0008,0989.8,+28.9,031,0112,1691915616,36.63 88,0004,0006,0989.8,+28.9,029,0107,1691915916,36.625 88,0003,0005,0989.7,+29.0,029,0109,1691916216,36.611 90,0004,0006,0989.9,+28.9,027,0120,1691916516,36.606 88,0005,0007,0989.7,+28.9,029,0118,1691916816,36.601 90,0003,0005,0989.6,+28.9,028,0113,1691917116,36.586 90,0003,0005,0989.6,+29.1,027,0107,1691917416,36.584 88,0004,0006,0989.5,+29.0,028,0096,1691917716,36.565 90,0004,0006,0989.7,+29.2,027,0087,1691918016,36.553 88,0004,0006,0989.6,+29.5,027,0086,1691918316,36.539 88,0006,0008,0989.3,+29.7,026,0115,1691918616,36.584 88,0006,0008,0989.5,+30.0,026,0098,1691918916,36.675 90,0005,0007,0989.3,+30.1,025,0114,1691919216,36.681 88,0006,0008,0989.3,+30.4,027,0117,1691919516,36.667 90,0003,0005,0989.6,+30.6,024,0104,1691919816,36.649 90,0005,0007,0989.5,+30.2,025,0126,1691920116,36.638 90,0003,0005,0989.6,+30.7,026,0108,1691920416,36.63 90,0005,0007,0989.2,+30.7,025,0105,1691920716,36.62 90,0004,0006,0989.3,+30.9,024,0104,1691921016,36.613 90,0005,0007,0989.4,+30.9,024,0093,1691921316,36.609 90,0006,0008,0989.1,+30.8,024,0112,1691921616,36.588 90,0004,0006,0989.5,+30.9,023,0115,1691921916,36.579 90,0003,0005,0989.3,+31.2,025,0137,1691922216,36.622 90,0003,0005,0989.6,+31.3,025,0120,1691922516,36.711 90,0003,0005,0989.2,+31.7,024,0101,1691922816,36.711 88,0006,0008,0989.2,+31.9,024,0116,1691923116,36.708 88,0003,0005,0989.1,+32.0,022,0105,1691923416,36.5 90,0004,0006,0989.2,+31.5,022,0103,1691924616,36.46 88,0005,0007,0988.8,+32.5,023,0089,1691925216,36.44 88,0003,0005,0988.8,+32.9,025,0085,1691925816,36.467 90,0004,0006,0988.7,+33.1,022,0117,1691926116,36.574 90,0011,0015,0988.6,+32.7,022,0132,1691926416,36.57 90,0008,0011,0988.4,+32.8,023,0126,1691927016,36.73 88,0008,0011,0988.3,+32.6,022,0101,1691927316,36.724 90,0005,0007,0988.5,+33.1,023,0109,1691927616,36.713 88,0004,0006,0988.7,+33.6,022,0101,1691927916,36.524 88,0003,0005,0988.2,+33.4,021,0104,1691928216,36.507 88,0003,0005,0988.2,+33.4,022,0092,1691928516,36.503 90,0002,0003,0988.3,+33.4,021,0106,1691928816,36.488 90,0003,0005,0988.3,+34.1,021,0101,1691929116,36.483 90,0004,0006,0988.4,+34.3,021,0128,1691929416,36.522 88,0003,0005,0988.2,+34.5,019,0120,1691929716,36.626 90,0003,0005,0988.0,+34.0,021,0088,1691930016,36.622 90,0005,0007,0988.3,+34.0,021,0100,1691930316,36.608 90,0004,0006,0988.0,+34.0,021,0092,1691930616,36.606 88,0004,0006,0988.3,+33.8,021,0105,1691930916,36.593 90,0004,0006,0988.2,+33.7,020,0091,1691931216,36.579 90,0004,0006,0987.8,+34.0,019,0102,1691931516,36.572 88,0004,0006,0988.0,+34.5,019,0117,1691931816,36.578 88,0004,0006,0987.8,+34.6,020,0112,1691932116,36.573 88,0004,0006,0987.7,+34.2,020,0096,1691932416,36.574 88,0002,0003,0987.9,+34.7,020,0131,1691932716,36.571 90,0004,0006,0988.0,+34.5,021,0119,1691933016,36.603 90,0004,0006,0987.8,+34.7,020,0123,1691933316,36.703 88,0003,0005,0987.9,+35.1,019,0107,1691933616,36.704 88,0003,0005,0987.7,+34.0,019,0101,1691933916,36.689 90,0006,0008,0987.9,+33.6,020,0114,1691934216,36.702 88,0004,0006,0987.8,+34.1,020,0095,1691934516,36.688 88,0007,0010,0987.8,+34.0,020,0115,1691934816,36.674 88,0006,0008,0987.6,+33.7,020,0106,1691935116,36.66 88,0004,0006,0987.5,+33.9,020,0115,1691935416,36.657 88,0004,0006,0987.7,+34.3,020,0115,1691935716,36.651 90,0006,0008,0987.4,+33.7,021,0094,1691936016,36.649 88,0008,0011,0987.6,+33.9,021,0114,1691936316,36.651 88,0008,0011,0987.7,+33.8,021,0107,1691936616,36.676 88,0004,0006,0987.7,+33.5,020,0119,1691936916,36.778 88,0003,0005,0987.9,+33.7,020,0098,1691937216,36.781 88,0003,0005,0987.9,+33.2,021,0116,1691937516,36.772 88,0004,0006,0987.4,+33.2,022,0127,1691937816,36.75 88,0004,0006,0987.6,+33.2,020,0109,1691938116,36.749 88,0004,0006,0987.8,+32.8,021,0111,1691938416,36.736 88,0007,0010,0987.7,+33.1,022,0113,1691938716,36.731 88,0004,0006,0987.9,+31.8,021,0119,1691939016,36.731 88,0004,0006,0987.9,+31.4,022,0104,1691939316,36.71 88,0004,0006,0987.8,+31.7,022,0099,1691939616,36.705 90,0006,0008,0987.8,+31.5,023,0115,1691939916,36.877 88,0005,0007,0987.8,+31.5,022,0119,1691940216,36.724 90,0005,0007,0987.8,+30.5,023,0107,1691940516,36.84 90,0007,0010,0987.9,+29.9,024,0111,1691940817,37.006 88,0005,0007,0987.8,+29.4,024,0100,1691941116,36.996 90,0004,0006,0987.9,+29.0,025,0118,1691941416,36.977 90,0005,0007,0988.0,+28.6,026,0117,1691941716,36.97 90,0006,0008,0988.2,+28.5,027,0116,1691942016,36.957 90,0007,0010,0988.1,+28.1,027,0089,1691942316,36.948 90,0009,0012,0988.2,+27.8,029,0098,1691942616,36.929 88,0007,0010,0988.2,+27.6,029,0107,1691942916,36.917 90,0007,0010,0988.3,+27.3,030,0109,1691943216,36.896 90,0007,0010,0988.4,+27.0,030,0093,1691943516,36.892 88,0005,0007,0988.3,+26.8,031,0103,1691943816,36.924 88,0004,0006,0988.1,+26.6,031,0113,1691944117,37.02 88,0005,0007,0988.4,+26.7,032,0108,1691944417,37.009 90,0006,0008,0988.4,+26.6,032,0120,1691944716,36.993 88,0005,0007,0988.5,+26.3,033,0090,1691945016,36.986 88,0004,0006,0988.7,+26.1,034,0109,1691945316,36.965 90,0004,0006,0988.8,+25.7,034,0113,1691945616,36.956 90,0006,0008,0988.8,+25.6,035,0110,1691945916,36.955 90,0005,0007,0988.9,+25.4,036,0118,1691946216,36.936 88,0008,0011,0989.0,+25.2,036,0123,1691946516,36.925 90,0011,0015,0989.0,+25.1,037,0119,1691946816,36.915 88,0006,0008,0988.9,+24.7,038,0102,1691947116,36.905 90,0009,0012,0989.0,+24.8,038,0101,1691947416,36.938 90,0009,0012,0989.3,+24.5,039,0106,1691947717,37.04 88,0014,0018,0989.1,+24.3,040,0090,1691948017,37.021 90,0013,0017,0989.1,+24.3,040,0106,1691948317,37.013 90,0013,0017,0989.0,+24.0,041,0115,1691948616,36.988 88,0013,0017,0989.2,+23.6,042,0104,1691948916,36.976 90,0014,0018,0989.5,+23.9,041,0114,1691949216,36.956 88,0011,0015,0989.5,+23.8,042,0113,1691949516,36.945 88,0011,0015,0989.5,+23.8,041,0091,1691949816,36.937 90,0013,0017,0989.8,+23.6,042,0104,1691950116,36.936 90,0008,0011,0989.8,+23.6,042,0110,1691950416,36.927 90,0012,0016,0989.7,+23.4,044,0118,1691950716,36.911 88,0011,0015,0989.9,+23.1,045,0126,1691951016,36.947 90,0012,0016,0989.7,+23.1,046,0108,1691951317,37.04 88,0009,0012,0989.9,+23.0,046,0114,1691951617,37.035 90,0011,0015,0990.1,+23.0,047,0092,1691951917,37.014 90,0012,0016,0989.9,+22.6,050,0100,1691952217,37.006 90,0012,0016,0989.7,+22.5,052,0103,1691952516,36.998 90,0012,0016,0989.8,+22.6,052,0107,1691952816,36.987 90,0010,0013,0990.1,+22.6,052,0108,1691953116,36.979 90,0013,0017,0989.7,+22.7,054,0108,1691953416,36.965 90,0011,0015,0989.9,+22.5,056,0104,1691953716,36.951 90,0011,0015,0989.8,+22.4,057,0120,1691954016,36.939 88,0012,0016,0989.9,+22.2,061,0113,1691954316,36.933 90,0014,0018,0990.1,+21.9,061,0107,1691954616,36.965 90,0015,0021,0990.1,+22.0,063,0109,1691954917,37.057 90,0012,0016,0989.8,+21.9,063,0111,1691955217,37.047 90,0016,0022,0990.0,+21.8,064,0108,1691955517,37.033 90,0016,0022,0990.3,+21.7,064,0106,1691955817,37.017 90,0018,0024,0990.2,+21.9,063,0111,1691956117,37.013 90,0014,0018,0990.1,+21.6,064,0098,1691956417,37.002 90,0018,0024,0990.5,+21.1,066,0101,1691956716,36.985 88,0017,0023,0990.1,+21.3,065,0099,1691957016,36.985 90,0013,0017,0990.4,+21.0,066,0102,1691957316,36.964 90,0020,0027,0990.7,+20.7,067,0114,1691957616,36.946 90,0025,0034,0990.4,+20.6,068,0117,1691957916,36.939 90,0016,0022,0990.3,+20.6,068,0116,1691958216,36.976 90,0017,0023,0990.4,+20.5,070,0107,1691958517,37.067 90,0023,0031,0990.3,+20.2,070,0112,1691958817,37.066 90,0016,0022,0990.3,+20.2,071,0111,1691959117,37.046 92,0016,0022,0990.4,+19.9,073,0109,1691959417,37.045 90,0016,0022,0990.5,+20.0,072,0109,1691959717,37.022 90,0013,0017,0990.4,+20.0,073,0098,1691960017,37.028 90,0017,0023,0990.5,+19.6,075,0108,1691960317,37.009 90,0015,0021,0990.3,+19.9,073,0091,1691960616,36.988 90,0016,0022,0990.6,+20.1,073,0094,1691960916,36.99 90,0016,0022,0990.5,+19.7,075,0093,1691961216,36.976 90,0013,0017,0990.5,+19.7,075,0135,1691961516,36.971 88,0012,0016,0990.4,+19.8,075,0111,1691961816,36.996 90,0015,0021,0990.6,+19.7,076,0111,1691962117,37.107 90,0014,0018,0990.4,+19.6,076,0091,1691962417,37.094 90,0017,0023,0990.3,+19.6,077,0105,1691962717,37.083 90,0013,0017,0990.2,+19.5,077,0104,1691963017,37.071 90,0015,0021,0990.4,+19.5,077,0122,1691963317,37.064 90,0017,0023,0990.3,+19.6,077,0116,1691963617,37.044 92,0012,0016,0990.6,+19.7,078,0094,1691963917,37.028 90,0018,0024,0990.5,+19.6,078,0112,1691964217,37.023 90,0014,0018,0990.3,+19.6,079,0099,1691964517,37.002 92,0015,0021,0990.2,+19.5,080,0089,1691964817,37.001 90,0013,0017,0990.1,+19.7,079,0120,1691965116,36.987 90,0013,0017,0990.0,+19.6,079,0102,1691965417,37.015 90,0012,0016,0990.2,+19.7,079,0100,1691965717,37.117 92,0013,0017,0989.9,+19.6,080,0116,1691966017,37.12 90,0014,0018,0989.8,+19.7,079,0111,1691966317,37.12 90,0017,0023,0989.9,+19.4,080,0094,1691966617,37.101 90,0014,0018,0990.2,+19.2,080,0134,1691966917,37.093 90,0016,0022,0990.1,+19.2,080,0091,1691967217,37.088 90,0019,0026,0990.0,+19.0,081,0121,1691967517,37.066 90,0017,0023,0989.9,+19.0,079,0095,1691967817,37.049 88,0018,0024,0990.0,+19.0,078,0102,1691968117,37.046 90,0014,0018,0989.9,+18.9,079,0116,1691968417,37.025 90,0016,0022,0990.0,+18.7,080,0095,1691968717,37.02 90,0013,0017,0989.9,+18.6,080,0098,1691969017,37.045 90,0014,0018,0990.0,+18.7,079,0097,1691969317,37.142 90,0012,0016,0990.0,+18.7,080,0103,1691969617,37.144 90,0013,0017,0990.0,+18.6,080,0101,1691969917,37.126 92,0014,0018,0989.7,+18.5,080,0097,1691970217,37.12 90,0012,0016,0989.9,+18.5,080,0102,1691970517,37.102 90,0014,0018,0989.7,+18.5,080,0106,1691970817,37.09 90,0013,0017,0990.0,+18.4,080,0109,1691971117,37.097 90,0011,0015,0989.8,+18.6,080,0100,1691971417,37.076 90,0013,0017,0989.9,+18.6,080,0109,1691971717,37.064 90,0012,0016,0989.8,+18.6,081,0116,1691972017,37.056 88,0019,0026,0989.8,+18.6,080,0110,1691972317,37.045 90,0014,0018,0990.0,+18.5,080,0105,1691972617,37.077 90,0013,0017,0989.8,+18.1,080,0127,1691974717,37.112 90,0018,0024,0989.9,+18.0,081,0095,1691975017,37.113 90,0017,0023,0989.7,+17.8,082,0092,1691975617,37.084 90,0017,0023,0990.0,+18.0,081,0112,1691975917,37.069 90,0019,0026,0990.0,+18.3,081,0115,1691976517,37.202 88,0018,0024,0989.6,+18.2,080,0105,1691976817,37.185 90,0027,0037,0990.2,+18.4,080,0101,1691977117,37.164 90,0020,0027,0989.8,+18.5,080,0110,1691977417,37.166 90,0014,0018,0989.7,+18.3,081,0104,1691977717,37.154 90,0015,0021,0990.1,+18.1,082,0113,1691978017,37.138 90,0022,0029,0989.6,+18.2,081,0120,1691978317,37.128 90,0025,0034,0989.8,+17.9,082,0110,1691978617,37.124 90,0025,0034,0989.7,+18.0,081,0108,1691978917,37.115 90,0020,0027,0989.7,+18.1,081,0105,1691979217,37.105 90,0017,0023,0989.9,+18.1,081,0103,1691979517,37.098 90,0018,0024,0989.8,+17.9,082,0112,1691979817,37.131 90,0013,0017,0989.9,+17.9,081,0121,1691980117,37.223 90,0014,0018,0989.8,+18.2,081,0109,1691980417,37.214 90,0015,0021,0990.1,+18.0,082,0098,1691980717,37.207 90,0020,0027,0989.9,+18.0,081,0107,1691981017,37.193 88,0018,0024,0989.7,+17.9,082,0105,1691981317,37.186 88,0019,0026,0990.1,+17.9,081,0128,1691981617,37.175 90,0016,0022,0990.1,+17.7,081,0096,1691981917,37.167 90,0021,0028,0990.1,+17.5,082,0096,1691982217,37.16 90,0018,0024,0990.1,+17.6,082,0116,1691982517,37.148 90,0017,0023,0989.9,+17.9,081,0080,1691982817,37.134 90,0020,0027,0989.8,+17.9,082,0100,1691983117,37.114 90,0017,0023,0990.1,+18.1,081,0094,1691983417,37.166 90,0018,0024,0989.7,+18.1,080,0114,1691983717,37.249 90,0025,0034,0989.8,+18.2,082,0115,1691984017,37.255 90,0023,0031,0989.8,+18.1,083,0086,1691984317,37.241 90,0021,0028,0989.8,+18.3,082,0100,1691984617,37.229 90,0017,0023,0989.8,+18.4,081,0094,1691984917,37.213 90,0022,0029,0989.5,+18.2,082,0118,1691985217,37.201 90,0024,0032,0989.7,+18.4,082,0103,1691985517,37.194 90,0017,0023,0989.6,+18.1,083,0118,1691985817,37.181 90,0015,0021,0989.7,+17.8,083,0109,1691986117,37.176 90,0018,0024,0990.0,+17.6,082,0116,1691986417,37.169 90,0016,0022,0989.7,+17.8,082,0106,1691986717,37.157 90,0015,0021,0990.0,+17.6,083,0108,1691987017,37.188 90,0018,0024,0990.0,+17.9,082,0103,1691987317,37.285 90,0018,0024,0990.3,+17.8,083,0088,1691987617,37.269 90,0017,0023,0990.0,+18.0,083,0111,1691987917,37.254 90,0016,0022,0989.9,+18.5,082,0112,1691988217,37.254 90,0016,0022,0990.0,+18.9,081,0113,1691988517,37.249 90,0014,0018,0990.0,+19.5,080,0085,1691988817,37.235 90,0017,0023,0990.0,+20.0,077,0119,1691989117,37.226 90,0020,0027,0990.2,+20.3,076,0121,1691989417,37.204 90,0027,0037,0990.1,+20.7,075,0113,1691989717,37.211 90,0021,0028,0990.2,+20.8,072,0125,1691990017,37.194 92,0025,0034,0990.0,+21.1,071,0102,1691990317,37.181 88,0021,0028,0990.2,+21.5,070,0113,1691990617,37.22 88,0025,0034,0990.4,+21.7,070,0114,1691990917,37.324 90,0018,0024,0990.1,+21.8,069,0105,1691991217,37.307 90,0012,0016,0990.1,+22.1,068,0086,1691991517,37.285 92,0023,0031,0990.0,+22.3,067,0098,1691991817,37.28 92,0012,0016,0990.3,+22.4,067,0102,1691992117,37.275 99,0018,0024,0990.2,+22.7,066,0113,1691992417,37.263 90,0016,0022,0990.4,+23.1,066,0114,1691992717,37.251 88,0010,0013,0990.0,+23.2,066,0105,1691993017,37.23 92,0009,0012,0990.1,+23.5,065,0119,1691993317,37.224 92,0008,0011,0989.9,+23.5,065,0106,1691993617,37.22 92,0008,0011,0990.2,+23.9,064,0104,1691993917,37.211 88,0008,0011,0990.2,+23.8,063,0111,1691994217,37.243 92,0006,0008,0990.0,+24.0,063,0124,1691994517,37.342 92,0008,0011,0989.9,+23.7,064,0108,1691994817,37.34 92,0008,0011,0989.9,+24.3,062,0109,1691995117,37.316 92,0005,0007,0990.1,+24.5,061,0100,1691995417,37.301 92,0015,0021,0990.1,+24.6,062,0126,1691995717,37.295 88,0005,0007,0989.8,+24.8,061,0118,1691996017,37.289 88,0008,0011,0989.9,+24.8,061,0113,1691996317,37.297 99,0004,0006,0990.1,+24.8,060,0116,1691996617,37.27 92,0006,0008,0990.0,+25.5,059,0126,1691996917,37.256 92,0006,0008,0990.3,+26.1,056,0107,1691997217,37.234 88,0010,0013,0990.1,+26.0,054,0116,1691997517,37.224 90,0004,0006,0990.0,+25.6,054,0109,1691997817,37.316 94,0007,0010,0990.2,+25.4,053,0122,1691998117,37.349 92,0006,0008,0990.0,+25.5,053,0111,1691998417,37.344 90,0005,0007,0990.1,+25.3,054,0097,1691998717,37.332 90,0008,0011,0989.9,+26.2,052,0104,1691999017,37.32 92,0004,0006,0989.8,+26.9,049,0113,1691999317,37.309 92,0011,0015,0989.8,+27.2,048,0105,1691999617,37.305 92,0005,0007,0990.0,+27.5,047,0115,1691999917,37.288 94,0006,0008,0989.9,+28.0,045,0120,1692000217,37.283 92,0004,0006,0989.9,+27.8,045,0105,1692000517,37.277 92,0005,0007,0990.0,+28.0,045,0096,1692000817,37.264 94,0010,0013,0990.0,+28.2,041,0120,1692001117,37.255 92,0004,0006,0990.1,+28.2,042,0103,1692001417,37.287 99,0008,0011,0990.0,+28.4,041,0118,1692001717,37.392 94,0004,0006,0990.0,+28.4,041,0110,1692002017,37.394 90,0006,0008,0990.0,+28.6,042,0123,1692002317,37.367 92,0004,0006,0989.9,+28.7,041,0096,1692002617,37.36 92,0015,0021,0989.9,+28.9,042,0104,1692002917,37.355 92,0006,0008,0989.8,+29.2,042,0117,1692003217,37.342 92,0005,0007,0989.9,+29.1,040,0106,1692003517,37.337 92,0005,0007,0990.1,+29.3,041,0090,1692003817,37.318 90,0004,0006,0990.2,+29.0,039,0111,1692004117,37.314 92,0009,0012,0989.8,+29.5,040,0122,1692004417,37.295 92,0004,0006,0990.1,+29.3,036,0112,1692004717,37.28 92,0009,0012,0989.6,+29.5,036,0091,1692005017,37.314 92,0005,0007,0990.0,+29.6,036,0111,1692005317,37.423 92,0004,0006,0989.9,+29.9,036,0113,1692005617,37.406 92,0004,0006,0989.5,+30.2,035,0130,1692005917,37.405 96,0004,0006,0989.5,+29.8,034,0096,1692006217,37.393 90,0004,0006,0989.4,+30.2,035,0102,1692006517,37.396 96,0005,0007,0989.7,+30.2,033,0116,1692006817,37.378 90,0004,0006,0989.3,+30.5,034,0093,1692007117,37.374 96,0008,0011,0989.4,+30.6,033,0119,1692007417,37.365 96,0003,0005,0989.4,+30.5,032,0111,1692007717,37.358 94,0003,0005,0989.5,+30.5,030,0107,1692008017,37.344 94,0006,0008,0989.5,+30.6,031,0095,1692008317,37.334 96,0004,0006,0989.4,+30.5,030,0102,1692008617,37.368 92,0004,0006,0989.7,+30.6,029,0109,1692008917,37.461 92,0005,0007,0989.3,+30.9,029,0121,1692009217,37.446 88,0004,0006,0989.2,+30.9,029,0104,1692009517,37.442 88,0009,0012,0989.5,+31.0,029,0113,1692009817,37.439 92,0008,0011,0989.4,+31.0,028,0096,1692010117,37.43 90,0009,0012,0989.4,+31.2,028,0098,1692010417,37.411 90,0004,0006,0989.4,+31.5,029,0119,1692010717,37.411 90,0005,0007,0989.4,+31.7,028,0107,1692011017,37.206 99,0004,0006,0989.1,+31.6,027,0109,1692011317,37.385 90,0003,0005,0989.2,+31.4,028,0130,1692011617,37.376 90,0008,0011,0989.1,+31.5,027,0112,1692012217,37.402 94,0004,0006,0989.1,+32.1,027,0114,1692012517,37.511 90,0003,0005,0988.9,+31.8,026,0109,1692012817,37.49 90,0004,0006,0989.1,+31.9,025,0111,1692013117,37.476 90,0005,0007,0989.3,+31.6,025,0125,1692013417,37.473 90,0004,0006,0989.1,+31.8,026,0095,1692013717,37.458 90,0005,0007,0989.1,+31.9,027,0108,1692014017,37.448 88,0005,0007,0989.1,+31.9,026,0105,1692014317,37.435 99,0006,0008,0989.1,+32.0,025,0110,1692014617,37.434 90,0005,0007,0988.7,+32.8,024,0106,1692014917,37.234 88,0005,0007,0988.9,+32.1,025,0114,1692015217,37.225 90,0004,0006,0989.2,+32.1,023,0115,1692015517,37.214 90,0004,0006,0988.9,+31.9,024,0104,1692016117,37.544 90,0003,0005,0989.0,+32.2,022,0118,1692016417,37.346 88,0005,0007,0988.7,+31.8,023,0109,1692016717,37.34 92,0006,0008,0989.0,+31.9,023,0119,1692017017,37.335 92,0004,0006,0988.7,+32.0,023,0101,1692017317,37.316 92,0004,0006,0989.0,+32.5,023,0114,1692017617,37.31 92,0006,0008,0988.3,+32.0,023,0113,1692017917,37.298 92,0005,0007,0988.6,+31.9,024,0120,1692018217,37.293 92,0005,0007,0988.6,+31.5,023,0114,1692018517,37.282 92,0006,0008,0988.7,+31.8,023,0105,1692018817,37.274 90,0005,0007,0988.7,+32.0,024,0112,1692019117,37.265 94,0004,0006,0988.8,+31.7,024,0110,1692019417,37.307 92,0006,0008,0988.6,+31.6,024,0094,1692019717,37.412 99,0005,0007,0988.8,+31.4,024,0132,1692020017,37.402 88,0007,0010,0988.8,+31.4,023,0127,1692020317,37.394 88,0005,0007,0988.9,+31.5,023,0095,1692020617,37.385 88,0005,0007,0988.7,+31.3,023,0100,1692020917,37.368 86,0011,0015,0988.7,+30.9,023,0093,1692021217,37.356 88,0008,0011,0988.5,+31.1,024,0127,1692021517,37.535 86,0004,0006,0988.6,+30.9,024,0113,1692021817,37.333 88,0006,0008,0988.6,+31.1,025,0085,1692022117,37.518 86,0003,0005,0988.9,+31.0,024,0105,1692022417,37.515 88,0006,0008,0988.4,+30.5,025,0112,1692023017,37.344 88,0006,0008,0988.4,+30.6,025,0120,1692023617,37.442 88,0006,0008,0988.3,+30.3,026,0099,1692024217,37.422 90,0004,0006,0988.3,+30.0,026,0096,1692025417,37.57 88,0006,0008,0988.1,+29.5,026,0098,1692025717,37.559 90,0004,0006,0988.3,+29.7,026,0114,1692026017,37.557 88,0006,0008,0988.5,+29.1,027,0110,1692026317,37.356 88,0005,0007,0988.6,+28.9,027,0099,1692026617,37.576 88,0005,0007,0988.1,+28.5,028,0104,1692026917,37.685 88,0006,0008,0988.5,+27.9,030,0107,1692027217,37.663 88,0004,0006,0988.3,+27.6,030,0108,1692027517,37.661 88,0005,0007,0988.6,+27.5,031,0122,1692027817,37.634 88,0006,0008,0988.4,+27.3,031,0115,1692028117,37.63 88,0006,0008,0988.7,+27.2,032,0110,1692028417,37.6 88,0007,0010,0988.5,+26.8,032,0105,1692028717,37.595 88,0008,0011,0988.7,+26.8,031,0122,1692029017,37.58 88,0008,0011,0989.1,+26.6,031,0111,1692029317,37.585 90,0007,0010,0989.0,+26.4,032,0092,1692029617,37.548 90,0012,0016,0989.0,+26.2,032,0128,1692029917,37.549 88,0008,0011,0988.7,+26.1,032,0127,1692030217,37.578 88,0010,0013,0989.2,+26.0,033,0123,1692030517,37.669 88,0008,0011,0989.1,+25.8,033,0109,1692030817,37.675 88,0007,0010,0989.1,+25.8,033,0124,1692031117,37.661 88,0009,0012,0989.5,+25.7,033,0101,1692031417,37.634 88,0007,0010,0989.1,+25.5,033,0113,1692031717,37.631 90,0007,0010,0989.3,+25.3,034,0106,1692032017,37.612 88,0007,0010,0989.2,+25.3,035,0091,1692032317,37.61 88,0007,0010,0989.1,+25.1,036,0109,1692032617,37.597 88,0007,0010,0989.1,+25.0,037,0110,1692032917,37.579 88,0010,0013,0989.1,+24.7,037,0103,1692033217,37.566 88,0008,0011,0989.1,+24.8,038,0100,1692033517,37.559 88,0009,0012,0989.1,+24.5,038,0110,1692033817,37.602 88,0009,0012,0989.2,+24.5,039,0117,1692034117,37.697 90,0009,0012,0989.2,+24.1,039,0099,1692034417,37.694 88,0010,0013,0989.3,+23.9,040,0101,1692034717,37.677 88,0013,0017,0989.3,+23.8,040,0115,1692035017,37.656 90,0011,0015,0989.1,+23.5,041,0124,1692035317,37.65 88,0012,0016,0988.9,+23.6,041,0113,1692035617,37.645 88,0012,0016,0989.1,+23.6,041,0113,1692035917,37.633 88,0012,0016,0989.2,+23.3,042,0092,1692036217,37.625 88,0010,0013,0989.2,+23.4,042,0125,1692036517,37.604 86,0011,0015,0989.3,+23.3,042,0103,1692036817,37.592 90,0010,0013,0989.6,+23.1,043,0108,1692037117,37.592 88,0011,0015,0989.4,+23.2,043,0110,1692037417,37.604 88,0010,0013,0989.1,+23.2,044,0112,1692037717,37.705 90,0018,0024,0989.3,+23.1,044,0114,1692038017,37.693 88,0012,0016,0989.0,+22.8,045,0116,1692038317,37.687 88,0011,0015,0989.1,+22.9,045,0098,1692038617,37.684 88,0012,0016,0989.2,+22.9,046,0111,1692038917,37.671 88,0017,0023,0989.3,+22.9,046,0110,1692039217,37.66 88,0009,0012,0989.8,+22.8,046,0123,1692039517,37.642 88,0011,0015,0990.0,+22.2,049,0118,1692039817,37.631 88,0011,0015,0989.9,+22.1,049,0106,1692040117,37.625 88,0009,0012,0989.7,+22.4,048,0105,1692040417,37.606 88,0011,0015,0990.2,+22.1,049,0111,1692040717,37.588 88,0010,0013,0990.0,+21.9,050,0097,1692041017,37.627 88,0011,0015,0989.9,+21.8,050,0102,1692041317,37.717 88,0009,0012,0989.9,+21.5,051,0123,1692041617,37.707 90,0013,0017,0989.8,+21.5,051,0109,1692041917,37.704 90,0012,0016,0990.0,+21.6,053,0098,1692042217,37.692 90,0015,0021,0990.2,+21.6,052,0112,1692042517,37.674 88,0012,0016,0990.1,+21.8,052,0110,1692042817,37.662 88,0014,0018,0989.9,+21.2,054,0131,1692043117,37.667 90,0017,0023,0990.1,+21.2,055,0108,1692043417,37.641 88,0011,0015,0990.1,+21.4,054,0112,1692043717,37.632 88,0016,0022,0990.2,+21.6,053,0097,1692044017,37.626 88,0019,0026,0990.0,+21.2,056,0122,1692044317,37.606 90,0019,0026,0989.8,+21.7,054,0106,1692044617,37.654 86,0021,0028,0990.1,+21.8,054,0113,1692044917,37.747 90,0024,0032,0989.8,+21.4,055,0108,1692045217,37.736 88,0018,0024,0990.2,+22.0,053,0109,1692045517,37.734 88,0025,0034,0990.0,+21.8,054,0103,1692045817,37.711 88,0023,0031,0989.9,+21.4,057,0096,1692046117,37.71 88,0023,0031,0990.0,+21.7,055,0096,1692046417,37.699 88,0022,0029,0989.8,+21.4,056,0119,1692046717,37.675 88,0021,0028,0990.3,+21.7,055,0125,1692047017,37.674 88,0017,0023,0990.3,+21.6,055,0100,1692047317,37.667 88,0027,0037,0990.1,+21.6,055,0110,1692047617,37.645 88,0033,0045,0990.1,+21.4,056,0127,1692047917,37.638 88,0028,0038,0989.4,+21.7,056,0131,1692048217,37.664 88,0032,0044,0988.9,+21.1,059,0100,1692048517,37.768 88,0029,0039,0988.7,+21.4,058,0107,1692048817,37.757 88,0028,0038,0988.5,+21.3,057,0107,1692049117,37.755 88,0021,0028,0988.9,+21.3,058,0112,1692049417,37.739 88,0032,0044,0989.1,+21.5,058,0136,1692049717,37.732 88,0025,0034,0988.9,+21.3,059,0104,1692050017,37.713 88,0030,0042,0988.9,+21.4,058,0097,1692050317,37.707 88,0029,0039,0988.8,+21.3,060,0106,1692050617,37.694 88,0027,0037,0988.9,+21.3,060,0106,1692050917,37.683 88,0028,0038,0988.8,+21.4,060,0108,1692051217,37.683 88,0032,0044,0988.6,+21.7,059,0109,1692051517,37.664 88,0035,0048,0988.6,+21.6,059,0106,1692051817,37.697 88,0033,0045,0988.6,+21.7,059,0107,1692052117,37.796 88,0028,0038,0988.7,+21.5,059,0103,1692052417,37.778 88,0025,0034,0988.5,+21.5,059,0103,1692052717,37.764 88,0027,0037,0988.8,+21.4,059,0115,1692053017,37.768 90,0029,0039,0988.3,+21.5,059,0088,1692053317,37.756 88,0026,0036,0988.4,+21.6,059,0113,1692053617,37.747 90,0030,0042,0988.5,+21.6,059,0110,1692053917,37.739 88,0027,0037,0988.6,+21.6,059,0103,1692054217,37.732 88,0026,0036,0988.7,+21.9,059,0101,1692054517,37.722 88,0032,0044,0988.8,+21.8,060,0105,1692054817,37.705 88,0029,0039,0989.1,+21.9,059,0101,1692055117,37.7 90,0029,0039,0989.0,+22.1,059,0109,1692055417,37.727 88,0033,0045,0988.8,+22.0,060,0099,1692055717,37.824 88,0030,0042,0989.1,+21.9,060,0118,1692056017,37.815 88,0033,0045,0988.9,+22.1,059,0111,1692056317,37.803 88,0025,0034,0988.4,+21.7,061,0105,1692056617,37.791 88,0037,0050,0988.6,+22.0,060,0098,1692056917,37.769 90,0031,0043,0988.1,+21.8,061,0117,1692057217,37.762 86,0036,0049,0987.7,+21.4,063,0110,1692057517,37.747 88,0026,0036,0987.7,+21.2,065,0104,1692057817,37.734 88,0028,0038,0987.6,+21.1,066,0111,1692058117,37.727 88,0027,0037,0987.4,+21.3,066,0101,1692058417,37.715 90,0022,0029,0987.6,+21.5,067,0132,1692058717,37.705 90,0023,0031,0987.5,+21.2,071,0088,1692059017,37.743 88,0027,0037,0987.0,+21.3,072,0107,1692059317,37.846 90,0021,0028,0986.4,+21.2,073,0106,1692059617,37.833 88,0015,0021,0986.2,+21.2,074,0110,1692059917,37.827 90,0016,0022,0987.7,+21.2,075,0127,1692060217,37.821 88,0015,0021,0987.7,+21.4,074,0097,1692060517,37.8 88,0017,0023,0986.9,+21.2,074,0111,1692060817,37.789 88,0017,0023,0988.5,+21.2,076,0110,1692061117,37.786 88,0015,0021,0989.0,+21.2,077,0136,1692061417,37.767 90,0015,0021,0988.8,+20.9,081,0118,1692061717,37.757 88,0018,0024,0988.1,+21.0,081,0115,1692062017,37.73 88,0012,0016,0988.4,+20.8,081,0107,1692062317,37.71 88,0018,0024,0987.6,+20.9,080,0125,1692062617,37.761 88,0020,0027,0987.5,+21.1,080,0113,1692062917,37.869 90,0017,0023,0988.3,+21.1,080,0113,1692063217,37.853 90,0019,0026,0988.7,+20.9,082,0115,1692063517,37.839 88,0017,0023,0988.7,+20.9,081,0119,1692063817,37.819 90,0018,0024,0988.7,+20.6,083,0117,1692064117,37.8 90,0019,0026,0987.9,+21.2,080,0122,1692064717,37.792 88,0009,0012,0988.0,+21.4,079,0100,1692065017,37.786 90,0007,0010,0987.4,+21.3,078,0102,1692065317,37.779 88,0008,0011,0987.5,+21.5,077,0083,1692065917,37.756 88,0007,0010,0987.2,+21.2,079,0115,1692066217,37.779 90,0007,0010,0987.3,+21.0,079,0119,1692067117,37.858 90,0008,0011,0987.4,+20.8,081,0097,1692067417,37.85 88,0008,0011,0987.2,+20.7,082,0128,1692067717,37.847 90,0008,0011,0986.9,+20.9,080,0093,1692068017,37.83 88,0007,0010,0987.0,+21.1,078,0128,1692068317,37.823 88,0012,0016,0987.6,+21.1,078,0103,1692068617,37.805 88,0010,0013,0987.5,+21.1,078,0097,1692068917,37.794 90,0007,0010,0987.6,+21.1,078,0104,1692069217,37.784 88,0016,0022,0987.8,+21.1,077,0118,1692069517,37.78 88,0008,0011,0988.0,+21.3,075,0133,1692069817,37.814 90,0010,0013,0988.1,+21.3,075,0131,1692070117,37.916 88,0010,0013,0988.0,+21.3,075,0090,1692070417,37.898 88,0017,0023,0987.8,+20.9,079,0104,1692070717,37.884 88,0009,0012,0987.9,+21.0,078,0109,1692071017,37.871 88,0014,0018,0987.9,+21.0,076,0110,1692071317,37.861 88,0006,0008,0987.6,+21.1,075,0132,1692071617,37.842 88,0008,0011,0987.9,+21.1,076,0095,1692071917,37.852 88,0008,0011,0987.8,+21.1,077,0100,1692072217,37.838 90,0009,0012,0987.8,+21.0,077,0105,1692072517,37.815 90,0008,0011,0988.0,+21.0,076,0114,1692072817,37.806 88,0008,0011,0987.9,+21.2,077,0102,1692073117,37.791 88,0008,0011,0988.0,+21.1,079,0107,1692073417,37.834 90,0012,0016,0987.6,+21.2,077,0100,1692073717,37.925 88,0009,0012,0988.0,+21.4,076,0123,1692074017,37.911 90,0009,0012,0987.7,+21.5,077,0139,1692074317,37.905 88,0014,0018,0988.1,+21.6,078,0105,1692074617,37.889 90,0009,0012,0988.2,+21.8,077,0115,1692074917,37.885 88,0009,0012,0988.3,+21.9,076,0111,1692075217,37.871 88,0009,0012,0988.2,+21.9,077,0105,1692075517,37.865 88,0008,0011,0988.9,+21.8,077,0118,1692075817,37.86 90,0009,0012,0988.9,+21.7,078,0101,1692076117,37.848 88,0012,0016,0988.5,+21.7,078,0125,1692076417,37.83 90,0009,0012,0987.9,+21.6,080,0099,1692076717,37.817 88,0008,0011,0987.8,+21.8,077,0105,1692077017,37.854 88,0008,0011,0988.1,+22.0,076,0102,1692077317,37.955 88,0007,0010,0988.3,+22.3,075,0091,1692077617,37.952 88,0010,0013,0988.0,+22.3,075,0101,1692077917,37.935 90,0011,0015,0987.8,+22.4,075,0105,1692078217,37.926 92,0010,0013,0987.7,+22.5,075,0118,1692078517,37.906 99,0009,0012,0987.7,+22.6,073,0110,1692078817,37.911 92,0008,0011,0987.7,+22.8,072,0109,1692079117,37.887 92,0009,0012,0987.6,+23.0,072,0093,1692079417,37.881 92,0006,0008,0987.6,+23.1,072,0108,1692079717,37.877 92,0007,0010,0987.8,+23.2,072,0099,1692080017,37.847 92,0009,0012,0987.9,+23.5,070,0115,1692080317,37.846 94,0007,0010,0987.9,+23.8,069,0123,1692080617,37.882 99,0008,0011,0987.7,+24.4,066,0110,1692080917,37.969 94,0009,0012,0988.0,+24.6,066,0107,1692081217,37.972 94,0010,0013,0988.1,+24.9,064,0107,1692081517,37.961 92,0007,0010,0988.2,+25.1,063,0121,1692081817,37.952 92,0008,0011,0987.7,+24.9,061,0072,1692083138,38.7 94,0006,0008,0987.6,+25.2,059,0091,1692083438,38.862 94,0014,0018,0987.1,+25.8,057,0118,1692083738,38.945 94,0007,0010,0987.2,+25.8,057,0124,1692084038,38.837 94,0009,0012,0987.1,+25.9,057,0113,1692084338,38.955 94,0009,0012,0987.4,+26.9,056,0108,1692084638,38.973 92,0007,0010,0987.1,+27.0,054,0113,1692084938,38.95 92,0009,0012,0987.3,+27.3,054,0109,1692085238,38.956 92,0009,0012,0987.3,+27.7,054,0097,1692085538,38.941 94,0010,0013,0987.6,+28.1,053,0130,1692085838,38.931 92,0007,0010,0987.6,+27.5,052,0092,1692086138,38.917 96,0007,0010,0987.5,+27.9,052,0098,1692086438,38.904 94,0010,0013,0987.5,+28.1,052,0107,1692086738,38.902 94,0008,0011,0987.8,+28.3,051,0104,1692087038,38.894 92,0008,0011,0987.9,+28.7,050,0120,1692087338,38.885 96,0007,0010,0987.6,+28.4,048,0122,1692087638,38.872 94,0006,0008,0987.5,+27.8,050,0118,1692087938,38.97 92,0009,0012,0987.4,+28.3,049,0113,1692088239,39.006 92,0006,0008,0987.4,+27.7,049,0113,1692088538,38.994 92,0006,0008,0987.0,+28.3,047,0106,1692088838,38.973 90,0006,0008,0986.7,+29.2,048,0102,1692089138,38.972 92,0008,0011,0986.8,+29.3,046,0111,1692089438,38.956 92,0013,0017,0986.7,+28.5,047,0099,1692089738,38.945 92,0007,0010,0986.9,+29.2,046,0112,1692090038,38.941 92,0005,0007,0987.0,+29.7,045,0104,1692090338,38.929 92,0007,0010,0987.0,+29.3,045,0125,1692090638,38.925 92,0010,0013,0987.1,+29.5,046,0110,1692090938,38.912 86,0006,0008,0986.9,+29.0,047,0098,1692091238,38.905 92,0009,0012,0986.9,+29.3,045,0104,1692091538,38.99 92,0006,0008,0986.9,+29.8,046,0105,1692091839,39.039 90,0009,0012,0987.2,+29.5,044,0113,1692092139,39.023 92,0006,0008,0986.9,+29.9,045,0117,1692092439,39.044 90,0013,0017,0987.0,+28.5,047,0116,1692092739,39.005 90,0007,0010,0987.0,+28.3,047,0100,1692093038,38.989 90,0006,0008,0986.7,+29.1,048,0127,1692093338,38.974 90,0006,0008,0986.8,+28.6,047,0114,1692093638,38.98 90,0005,0007,0986.8,+28.5,047,0116,1692093938,38.958 92,0007,0010,0986.7,+28.5,047,0107,1692094238,38.94 90,0007,0010,0986.6,+28.7,047,0104,1692094538,38.93 90,0015,0021,0986.9,+29.8,046,0121,1692094838,38.917 96,0010,0013,0986.5,+29.2,046,0089,1692095139,39.012 92,0007,0010,0986.8,+28.8,047,0111,1692095439,39.067 99,0005,0007,0986.9,+28.6,048,0104,1692095739,39.055 94,0006,0008,0986.7,+29.2,047,0112,1692096039,39.031 92,0006,0008,0987.4,+30.3,046,0099,1692096339,39.032 94,0006,0008,0987.2,+30.7,043,0092,1692096639,39.021 96,0005,0007,0987.3,+29.6,045,0116,1692096939,39.003 96,0007,0010,0987.1,+29.9,047,0120,1692097238,38.989 94,0014,0018,0986.9,+29.9,046,0110,1692097538,38.981 92,0005,0007,0986.8,+29.3,047,0116,1692097838,38.98 94,0007,0010,0986.5,+30.8,046,0108,1692098138,38.967 94,0009,0012,0986.3,+30.5,046,0083,1692098438,38.947 94,0012,0016,0986.1,+30.8,046,0097,1692098738,38.859 92,0007,0010,0986.0,+31.2,044,0105,1692099039,39.093 94,0009,0012,0986.6,+31.5,044,0100,1692099339,39.085 94,0011,0015,0986.9,+30.8,046,0087,1692099639,39.073 94,0008,0011,0987.0,+30.9,044,0088,1692099939,39.059 94,0016,0022,0986.5,+30.8,044,0099,1692100239,39.055 94,0006,0008,0986.8,+31.0,044,0119,1692100539,39.051 92,0007,0010,0986.8,+31.9,043,0120,1692100838,38.837 94,0009,0012,0986.9,+32.1,042,0114,1692101138,38.829 94,0008,0011,0986.3,+32.1,042,0112,1692101738,38.81 94,0006,0008,0986.4,+31.0,044,0123,1692102038,38.804 94,0009,0012,0986.1,+31.1,044,0114,1692102339,39.101 92,0013,0017,0986.0,+31.6,042,0088,1692102639,39.131 92,0005,0007,0986.3,+31.0,043,0108,1692102938,38.932 94,0015,0021,0986.6,+30.5,045,0093,1692103238,38.921 94,0009,0012,0986.3,+30.8,045,0100,1692103539,39.102 94,0007,0010,0985.9,+30.1,046,0119,1692103838,38.899 92,0014,0018,0986.2,+30.2,046,0109,1692104139,39.081 92,0007,0010,0986.2,+30.3,046,0111,1692104438,38.876 92,0008,0011,0986.1,+30.3,045,0122,1692104739,39.059 90,0008,0011,0986.3,+30.6,045,0093,1692105039,39.051 92,0016,0022,0986.4,+30.7,045,0099,1692105339,39.041 94,0006,0008,0986.6,+30.4,045,0110,1692105638,38.844 94,0007,0010,0986.6,+30.8,045,0100,1692105938,38.94 94,0007,0010,0986.3,+31.0,043,0105,1692106238,38.984 92,0007,0010,0986.7,+30.6,043,0127,1692106538,38.969 94,0005,0007,0986.8,+30.4,044,0115,1692106838,38.968 94,0008,0011,0986.6,+31.5,041,0109,1692107138,38.951 92,0008,0011,0986.3,+31.4,042,0119,1692107438,38.935 92,0007,0010,0986.8,+30.8,044,0123,1692107738,38.928 94,0009,0012,0986.7,+30.9,042,0112,1692108039,39.105 99,0005,0007,0986.7,+31.4,042,0112,1692108338,38.916 92,0006,0008,0986.4,+31.0,042,0113,1692108638,38.898 92,0007,0010,0986.5,+31.7,041,0128,1692108938,38.899 94,0008,0011,0986.3,+30.6,043,0112,1692109238,38.886 92,0009,0012,0986.3,+30.5,043,0082,1692109538,38.987 92,0008,0011,0986.8,+30.2,043,0119,1692109839,39.019 90,0005,0007,0986.6,+30.2,042,0121,1692110139,39.005 92,0005,0007,0986.6,+30.8,041,0105,1692110439,39.013 92,0005,0007,0986.5,+30.2,042,0117,1692110738,38.994 94,0005,0007,0986.2,+30.6,040,0109,1692111038,38.977 90,0007,0010,0986.6,+30.3,040,0097,1692111338,38.976 92,0006,0008,0986.3,+30.2,041,0086,1692111638,38.962 94,0004,0006,0986.5,+29.8,042,0132,1692111938,38.947 99,0008,0011,0986.7,+29.6,044,0114,1692112238,38.943 92,0006,0008,0986.7,+29.7,043,0110,1692112539,39.118 88,0005,0007,0986.9,+29.8,043,0116,1692112838,38.926 99,0007,0010,0986.6,+29.2,044,0108,1692113139,39.203 94,0008,0011,0986.8,+28.9,045,0093,1692113439,39.24 94,0006,0008,0986.6,+28.5,046,0091,1692113739,39.046 94,0010,0013,0986.3,+28.0,047,0111,1692114039,39.036 92,0007,0010,0986.4,+27.7,050,0094,1692114339,39.217 92,0013,0017,0986.5,+27.4,049,0125,1692114639,39.192 94,0011,0015,0986.4,+27.2,049,0116,1692114939,39.203 94,0008,0011,0986.6,+27.1,051,0108,1692115239,39.165 92,0006,0008,0986.6,+27.1,051,0125,1692115539,39.159 99,0007,0010,0986.4,+26.9,052,0093,1692115839,39.161 94,0007,0010,0986.6,+27.0,052,0108,1692116139,39.135 92,0008,0011,0986.6,+26.7,052,0104,1692116439,39.13 94,0006,0008,0986.5,+26.6,052,0131,1692116739,39.23 94,0009,0012,0986.6,+26.5,052,0102,1692117039,39.261 94,0011,0015,0986.7,+26.3,052,0087,1692117339,39.235 94,0012,0016,0986.8,+26.1,053,0107,1692117639,39.23 94,0009,0012,0986.9,+26.0,053,0102,1692117939,39.215 94,0009,0012,0986.8,+25.8,054,0104,1692118239,39.201 92,0009,0012,0986.7,+25.9,054,0109,1692118539,39.196 94,0007,0010,0986.7,+25.6,055,0106,1692118839,39.18 96,0007,0010,0987.0,+25.5,055,0093,1692119139,39.174 94,0011,0015,0986.8,+25.5,056,0110,1692119439,39.168 92,0007,0010,0986.6,+25.2,057,0116,1692119739,39.152 94,0008,0011,0986.8,+24.9,058,0118,1692120039,39.127 96,0009,0012,0987.0,+25.0,058,0120,1692120339,39.234 94,0007,0010,0986.8,+24.8,058,0092,1692120639,39.266 94,0011,0015,0987.1,+24.7,059,0118,1692120939,39.244 92,0010,0013,0986.9,+24.5,059,0105,1692121239,39.243 92,0009,0012,0987.0,+24.4,059,0105,1692121539,39.227 94,0007,0010,0987.3,+24.4,060,0094,1692121839,39.234 94,0009,0012,0987.2,+24.3,060,0108,1692122139,39.21 94,0010,0013,0987.3,+24.3,060,0095,1692122439,39.179 94,0012,0016,0987.6,+24.2,061,0113,1692122739,39.184 94,0010,0013,0987.6,+24.1,061,0120,1692123039,39.178 94,0009,0012,0987.5,+23.9,062,0097,1692123339,39.167 94,0009,0012,0987.5,+23.5,064,0105,1692123639,39.151 92,0012,0016,0987.8,+23.8,063,0110,1692123939,39.251 90,0011,0015,0987.7,+23.4,066,0127,1692124239,39.289 94,0007,0010,0987.7,+23.4,066,0114,1692124539,39.271 94,0009,0012,0987.9,+23.6,065,0115,1692124839,39.263 92,0007,0010,0987.8,+23.0,067,0104,1692125139,39.25 94,0008,0011,0987.6,+23.0,068,0095,1692125439,39.241 94,0013,0017,0987.7,+23.0,068,0093,1692125739,39.248 94,0009,0012,0987.8,+23.2,068,0116,1692126039,39.234 94,0012,0016,0987.4,+23.3,068,0127,1692126339,39.226 94,0015,0021,0987.7,+23.1,069,0106,1692126639,39.205 96,0008,0011,0987.4,+22.9,070,0124,1692126939,39.194 94,0011,0015,0987.8,+23.1,069,0105,1692127239,39.184 96,0008,0011,0987.7,+22.9,070,0116,1692127539,39.281 94,0014,0018,0987.7,+23.1,069,0100,1692127839,39.304 94,0008,0011,0987.8,+22.7,071,0091,1692128139,39.298 94,0008,0011,0987.8,+22.8,070,0117,1692128439,39.295 92,0011,0015,0987.7,+22.6,071,0120,1692128739,39.297 94,0009,0012,0987.8,+22.6,071,0114,1692129039,39.276 94,0008,0011,0987.7,+22.5,071,0110,1692129339,39.259 94,0009,0012,0987.4,+22.6,070,0118,1692129639,39.254 94,0009,0012,0987.7,+22.4,071,0123,1692129939,39.24 92,0010,0013,0987.9,+22.7,070,0086,1692130239,39.22 94,0009,0012,0987.7,+22.6,070,0130,1692130539,39.209 92,0012,0016,0987.7,+22.6,070,0105,1692130839,39.214 92,0008,0011,0987.5,+22.4,070,0100,1692131139,39.306 92,0014,0018,0987.4,+22.5,070,0115,1692131439,39.338 92,0008,0011,0987.7,+22.2,071,0116,1692131739,39.318 92,0008,0011,0987.8,+22.1,072,0135,1692132039,39.311 88,0011,0015,0987.7,+22.0,072,0107,1692132339,39.292 92,0012,0016,0987.6,+22.3,070,0121,1692132639,39.288 94,0011,0015,0987.9,+22.0,071,0118,1692132939,39.28 96,0010,0013,0988.0,+21.8,073,0106,1692133239,39.27 94,0012,0016,0988.2,+21.7,072,0111,1692133539,39.255 94,0010,0013,0987.8,+21.9,071,0099,1692133839,39.244 94,0010,0013,0987.9,+21.7,072,0133,1692134139,39.229 92,0010,0013,0987.8,+21.6,072,0115,1692134439,39.217 94,0009,0012,0987.8,+21.7,071,0096,1692134739,39.32 94,0009,0012,0987.4,+21.8,071,0088,1692135039,39.351 92,0011,0015,0987.5,+21.9,070,0099,1692135339,39.344 94,0009,0012,0987.5,+21.7,071,0106,1692135639,39.333 94,0011,0015,0987.4,+21.7,070,0121,1692135939,39.323 96,0009,0012,0987.6,+21.2,073,0102,1692136239,39.314 90,0011,0015,0987.5,+21.2,073,0108,1692136539,39.291 94,0011,0015,0987.2,+21.2,072,0124,1692136839,39.293 94,0010,0013,0987.4,+21.2,073,0104,1692137139,39.267 92,0011,0015,0987.3,+21.2,072,0097,1692137439,39.268 92,0010,0013,0987.1,+21.3,072,0107,1692137739,39.241 92,0010,0013,0986.8,+20.9,074,0111,1692138039,39.249 92,0011,0015,0986.8,+21.1,073,0116,1692138339,39.343 94,0010,0013,0986.7,+21.3,072,0098,1692138639,39.37 94,0011,0015,0986.8,+21.4,072,0115,1692138939,39.347 94,0009,0012,0986.8,+21.6,071,0129,1692139239,39.346 94,0011,0015,0986.6,+21.4,072,0112,1692139539,39.335 94,0009,0012,0986.4,+21.6,072,0118,1692139839,39.332 94,0013,0017,0986.3,+21.5,073,0127,1692140139,39.319 94,0007,0010,0986.4,+21.3,073,0100,1692140439,39.305 92,0009,0012,0986.5,+21.5,073,0119,1692140739,39.298 92,0007,0010,0986.0,+21.6,073,0080,1692141039,39.288 94,0011,0015,0985.6,+21.4,073,0105,1692141339,39.282 96,0008,0011,0985.7,+21.5,073,0107,1692141639,39.262 92,0010,0013,0985.5,+21.4,073,0122,1692141939,39.353 99,0009,0012,0985.6,+21.4,074,0119,1692142239,39.386 94,0009,0012,0985.4,+21.5,074,0106,1692142539,39.386 92,0010,0013,0985.4,+21.4,074,0089,1692142839,39.374 96,0009,0012,0984.8,+21.4,075,0107,1692143139,39.355 94,0011,0015,0984.7,+21.3,075,0115,1692143439,39.344 94,0008,0011,0984.9,+21.4,076,0096,1692143739,39.33 94,0007,0010,0985.1,+21.3,076,0099,1692144039,39.324 96,0010,0013,0985.0,+21.3,076,0119,1692144339,39.313 94,0010,0013,0984.9,+21.4,076,0112,1692144639,39.311 94,0008,0011,0985.2,+21.3,077,0096,1692144939,39.29 88,0012,0016,0985.1,+21.3,077,0085,1692145239,39.28 94,0009,0012,0985.1,+21.3,077,0114,1692145539,39.376 94,0008,0011,0984.7,+21.2,078,0111,1692145839,39.419 94,0008,0011,0984.6,+21.3,078,0093,1692146139,39.409 94,0008,0011,0984.6,+21.3,078,0125,1692146439,39.4 92,0007,0010,0984.3,+21.4,077,0105,1692146739,39.395 94,0009,0012,0984.1,+21.3,077,0108,1692147039,39.379 92,0010,0013,0984.1,+21.3,077,0098,1692147339,39.376 92,0010,0013,0984.1,+21.3,077,0102,1692147639,39.358 94,0010,0013,0984.7,+21.3,077,0115,1692147939,39.342 94,0008,0011,0985.2,+21.3,077,0114,1692148239,39.334 92,0008,0011,0985.3,+21.2,078,0106,1692148539,39.323 92,0012,0016,0985.5,+21.2,077,0110,1692148839,39.305 90,0008,0011,0985.9,+21.2,077,0121,1692149139,39.406 94,0007,0010,0985.8,+21.0,077,0131,1692149439,39.444 94,0010,0013,0985.8,+20.7,077,0092,1692149739,39.431 94,0014,0018,0985.8,+20.5,078,0095,1692150039,39.411 92,0013,0017,0986.2,+20.5,078,0090,1692150339,39.414 94,0008,0011,0986.2,+20.5,078,0112,1692150639,39.386 94,0009,0012,0986.5,+20.1,080,0090,1692150939,39.377 94,0008,0011,0986.3,+20.2,080,0111,1692151239,39.377 92,0013,0017,0986.1,+20.3,080,0114,1692151539,39.365 94,0007,0010,0986.2,+20.9,079,0122,1692151839,39.339 94,0007,0010,0986.0,+20.9,080,0128,1692152139,39.34 92,0010,0013,0985.7,+20.7,081,0099,1692152439,39.314 92,0010,0013,0986.1,+20.8,081,0113,1692152739,39.427 94,0014,0018,0985.6,+21.0,080,0100,1692153039,39.46 94,0012,0016,0985.6,+20.9,081,0096,1692153339,39.449 94,0007,0010,0985.7,+20.9,080,0098,1692153639,39.439 92,0007,0010,0986.0,+21.2,080,0098,1692153939,39.433 92,0009,0012,0986.1,+20.9,080,0112,1692154239,39.409 90,0009,0012,0985.8,+20.8,079,0084,1692154539,39.404 94,0015,0021,0986.2,+20.8,078,0119,1692154839,39.39 92,0014,0018,0986.3,+20.3,081,0114,1692155439,39.382 94,0010,0013,0985.9,+20.3,081,0114,1692155739,39.355 99,0007,0010,0986.1,+20.3,082,0131,1692156339,39.445 94,0007,0010,0986.3,+20.5,080,0104,1692156639,39.474 92,0007,0010,0986.2,+20.5,080,0100,1692156939,39.469 92,0009,0012,0986.4,+20.6,080,0105,1692157539,39.444 94,0011,0015,0986.2,+20.5,081,0112,1692157839,39.444 92,0010,0013,0985.9,+20.4,081,0113,1692158139,39.42 92,0009,0012,0985.9,+20.7,080,0097,1692158439,39.423 92,0011,0015,0985.9,+20.7,081,0099,1692158739,39.403 99,0009,0012,0985.9,+20.8,081,0099,1692159039,39.393 94,0007,0010,0985.6,+20.9,081,0114,1692159339,39.381 94,0008,0011,0985.6,+20.9,081,0120,1692159639,39.374 92,0009,0012,0985.5,+21.0,081,0096,1692159939,39.469 92,0007,0010,0985.7,+21.0,081,0119,1692160239,39.514 94,0009,0012,0985.7,+21.1,081,0096,1692160539,39.496 92,0006,0008,0985.3,+21.2,081,0110,1692160839,39.484 94,0005,0007,0986.0,+21.4,081,0134,1692161139,39.481 94,0006,0008,0985.8,+21.7,080,0093,1692161439,39.459 96,0006,0008,0985.8,+21.8,080,0104,1692161739,39.453 94,0007,0010,0986.0,+21.9,078,0122,1692162039,39.447 92,0006,0008,0985.8,+21.9,079,0108,1692162339,39.431 94,0008,0011,0986.6,+21.9,078,0107,1692162639,39.422 92,0006,0008,0986.6,+22.1,077,0119,1692162939,39.431 94,0010,0013,0986.7,+22.1,078,0101,1692163239,39.4 90,0006,0008,0986.6,+22.2,077,0117,1692163539,39.498 94,0009,0012,0986.9,+22.3,077,0113,1692163839,39.541 94,0006,0008,0986.4,+22.8,073,0105,1692164139,39.517 92,0008,0011,0986.2,+23.0,075,0115,1692164439,39.51 94,0007,0010,0986.1,+23.1,074,0103,1692164739,39.499 92,0006,0008,0986.4,+23.2,073,0114,1692165039,39.488 86,0006,0008,0986.0,+23.2,073,0105,1692165339,39.474 92,0007,0010,0986.1,+23.4,073,0115,1692165639,39.456 94,0004,0006,0985.5,+23.6,072,0101,1692165939,39.448 94,0004,0006,0985.3,+23.5,072,0097,1692166239,39.438 94,0006,0008,0985.4,+23.5,073,0094,1692166539,39.431 96,0006,0008,0986.2,+23.5,073,0113,1692166839,39.419 94,0006,0008,0986.2,+23.8,073,0091,1692167139,39.517 94,0007,0010,0985.7,+24.0,073,0096,1692167439,39.555 94,0008,0011,0985.9,+24.1,076,0121,1692167739,39.54 92,0009,0012,0985.3,+24.5,077,0092,1692168039,39.532 94,0010,0013,0985.5,+24.8,076,0118,1692168339,39.515 94,0007,0010,0985.2,+24.9,073,0106,1692168639,39.512 94,0008,0011,0985.2,+24.9,072,0109,1692168939,39.507 94,0007,0010,0985.8,+25.4,071,0109,1692169239,39.505 92,0005,0007,0985.9,+25.9,070,0128,1692169539,39.479 92,0007,0010,0986.0,+25.8,068,0107,1692169839,39.471 92,0010,0013,0985.9,+25.9,068,0124,1692170139,39.458 94,0005,0007,0986.0,+26.1,067,0104,1692170439,39.445 92,0009,0012,0986.3,+26.1,065,0127,1692170739,39.545 92,0006,0008,0986.1,+26.2,064,0128,1692171039,39.582 92,0006,0008,0986.3,+26.8,063,0112,1692171339,39.568 94,0011,0015,0986.2,+27.3,062,0105,1692171639,39.555 92,0008,0011,0986.2,+27.4,061,0101,1692171939,39.545 92,0006,0008,0986.2,+27.8,060,0111,1692172239,39.543 92,0008,0011,0986.2,+28.2,059,0088,1692172539,39.522 92,0006,0008,0986.1,+28.3,058,0109,1692172839,39.541 92,0006,0008,0986.4,+28.3,058,0130,1692173139,39.504 92,0006,0008,0986.4,+28.3,058,0105,1692173439,39.493 92,0010,0013,0986.5,+28.0,057,0106,1692173739,39.491 92,0005,0007,0986.3,+27.5,059,0129,1692174039,39.475 92,0005,0007,0986.3,+27.2,060,0124,1692174339,39.57 92,0011,0015,0986.3,+27.0,059,0098,1692174639,39.609 94,0006,0008,0986.7,+27.0,059,0096,1692174939,39.587 92,0006,0008,0986.5,+26.6,061,0101,1692175239,39.574 94,0007,0010,0986.8,+26.4,063,0097,1692175539,39.574 94,0008,0011,0986.5,+26.2,064,0104,1692175839,39.558 94,0008,0011,0986.3,+26.1,066,0110,1692176139,39.6 92,0006,0008,0986.5,+26.5,065,0124,1692176439,39.542 96,0007,0010,0986.3,+27.5,060,0111,1692176739,39.539 92,0008,0011,0986.1,+29.0,058,0104,1692177039,39.524 94,0015,0021,0986.2,+29.5,053,0099,1692177339,39.516 94,0006,0008,0986.1,+29.8,050,0117,1692177639,39.495 94,0007,0010,0986.0,+30.1,047,0101,1692177939,39.614 94,0010,0013,0986.1,+30.6,045,0107,1692178239,39.643 94,0005,0007,0986.0,+30.5,044,0098,1692178539,39.632 94,0013,0017,0986.1,+30.5,044,0112,1692178839,39.435 94,0005,0007,0985.8,+30.8,043,0101,1692179139,39.611 94,0006,0008,0986.3,+30.8,043,0107,1692179439,39.604 94,0007,0010,0986.3,+31.1,042,0088,1692179739,39.595 99,0006,0008,0986.3,+31.0,042,0092,1692180039,39.581 94,0004,0006,0986.1,+31.2,041,0091,1692180339,39.568 94,0010,0013,0986.2,+31.4,041,0103,1692180639,39.556 94,0004,0006,0985.9,+31.5,040,0108,1692180939,39.554 92,0006,0008,0986.1,+31.7,041,0098,1692181239,39.589 94,0005,0007,0986.1,+31.8,041,0118,1692181539,39.63 94,0006,0008,0986.3,+31.7,039,0113,1692181839,39.683 94,0008,0011,0986.3,+31.5,039,0114,1692182139,39.666 94,0006,0008,0986.1,+31.2,041,0108,1692182439,39.467 94,0005,0007,0986.1,+32.0,040,0114,1692182739,39.645 94,0006,0008,0986.1,+32.1,039,0100,1692183039,39.639 94,0009,0012,0986.1,+32.4,039,0106,1692183339,39.624 92,0012,0016,0986.3,+32.5,039,0103,1692183639,39.428 94,0011,0015,0986.1,+32.3,041,0122,1692183939,39.415 94,0007,0010,0986.2,+32.1,039,0119,1692184239,39.412 94,0005,0007,0986.1,+32.4,040,0121,1692184539,39.401 94,0007,0010,0985.9,+33.0,039,0104,1692184839,39.385 94,0006,0008,0986.0,+33.0,037,0117,1692185139,39.491 94,0006,0008,0985.9,+32.9,037,0105,1692185439,39.523 94,0005,0007,0985.8,+32.6,037,0111,1692185739,39.71 94,0005,0007,0985.8,+32.6,037,0096,1692186039,39.51 94,0005,0007,0985.8,+32.3,037,0109,1692186339,39.503 94,0005,0007,0985.7,+32.2,038,0108,1692186639,39.676 94,0004,0006,0985.6,+32.7,037,0104,1692186939,39.689 94,0007,0010,0985.5,+32.9,037,0103,1692187239,39.463 92,0011,0015,0985.6,+33.2,036,0102,1692187539,39.47 94,0005,0007,0985.7,+33.0,036,0112,1692187839,39.458 94,0007,0010,0985.6,+33.3,034,0102,1692188139,39.444 94,0005,0007,0985.6,+32.9,035,0131,1692188439,39.436 94,0005,0007,0985.7,+33.1,035,0122,1692188739,39.543 94,0004,0006,0985.8,+33.5,034,0121,1692189039,39.582 94,0007,0010,0985.7,+33.4,035,0133,1692189339,39.574 94,0008,0011,0985.6,+33.0,035,0107,1692189639,39.562 96,0009,0012,0985.8,+32.7,035,0102,1692189939,39.553 94,0006,0008,0985.8,+33.3,035,0130,1692190239,39.545 94,0003,0005,0985.6,+33.2,033,0095,1692190539,39.564 99,0003,0005,0985.8,+33.9,034,0106,1692190839,39.531 92,0003,0005,0985.8,+33.7,034,0126,1692191139,39.516 92,0004,0006,0985.9,+32.5,035,0098,1692191439,39.507 99,0007,0010,0986.1,+33.1,032,0107,1692191739,39.504 92,0003,0005,0986.0,+33.4,031,0107,1692192039,39.507 92,0005,0007,0985.8,+33.0,032,0095,1692192339,39.599 90,0005,0007,0985.7,+33.7,032,0091,1692192639,39.644 92,0004,0006,0985.9,+33.5,031,0099,1692192939,39.628 92,0004,0006,0985.6,+33.0,031,0126,1692193239,39.624 92,0007,0010,0985.5,+32.9,031,0101,1692193539,39.616 92,0004,0006,0985.5,+33.7,030,0107,1692193839,39.606 94,0005,0007,0985.5,+33.1,031,0107,1692194139,39.599 94,0007,0010,0985.6,+33.3,031,0095,1692194439,39.594 94,0004,0006,0985.8,+33.5,030,0106,1692194739,39.586 94,0007,0010,0985.5,+33.2,029,0127,1692195039,39.591 94,0009,0012,0985.7,+33.0,030,0119,1692195339,39.56 94,0014,0018,0985.7,+33.3,029,0096,1692195639,39.561 94,0004,0006,0985.6,+33.2,031,0111,1692195939,39.655 94,0004,0006,0985.5,+32.5,033,0087,1692196239,39.694 94,0009,0012,0985.7,+31.4,035,0119,1692196539,39.68 94,0008,0011,0985.5,+31.3,036,0104,1692196839,39.854 94,0004,0006,0985.5,+30.9,036,0115,1692197139,39.655 94,0003,0005,0985.7,+30.4,038,0107,1692197439,39.834 94,0006,0008,0985.8,+30.6,038,0119,1692197739,39.82 94,0007,0010,0985.9,+30.0,039,0099,1692198039,39.813 94,0005,0007,0985.6,+29.9,041,0114,1692198339,39.796 94,0006,0008,0985.5,+29.9,039,0106,1692198639,39.783 94,0007,0010,0985.8,+29.8,040,0095,1692198939,39.777 94,0004,0006,0985.9,+29.6,041,0116,1692199239,39.761 94,0006,0008,0985.7,+29.3,042,0108,1692199539,39.864 94,0008,0011,0985.9,+28.8,044,0116,1692199839,39.9 94,0004,0006,0985.6,+28.8,044,0100,1692200139,39.892 94,0004,0006,0986.0,+28.6,045,0090,1692200439,39.693 94,0008,0011,0985.6,+28.4,045,0123,1692200739,39.874 94,0005,0007,0985.9,+28.2,047,0096,1692201039,39.861 94,0008,0011,0985.7,+28.0,047,0109,1692201339,39.848 94,0005,0007,0985.8,+27.9,048,0125,1692201639,39.837 94,0004,0006,0986.0,+27.9,048,0115,1692201939,39.816 94,0007,0010,0985.8,+27.7,049,0099,1692202239,39.813 96,0006,0008,0985.9,+27.6,049,0115,1692202539,39.816 94,0005,0007,0986.0,+27.5,050,0118,1692202839,39.8 94,0004,0006,0986.0,+27.4,051,0107,1692203139,39.893 96,0007,0010,0985.7,+27.4,050,0109,1692203439,39.922 94,0006,0008,0986.0,+27.0,052,0104,1692204039,39.895 94,0005,0007,0985.9,+26.9,052,0113,1692204339,39.882 94,0007,0010,0986.2,+26.8,053,0102,1692204639,39.868 94,0005,0007,0986.5,+26.5,054,0089,1692205239,39.855 94,0005,0007,0986.2,+26.3,053,0113,1692205839,39.836 94,0007,0010,0986.0,+26.0,053,0107,1692206439,39.801 94,0008,0011,0986.2,+25.9,054,0113,1692206739,39.901 94,0008,0011,0986.4,+25.7,055,0112,1692207039,39.937 94,0007,0010,0986.2,+25.6,055,0099,1692207339,39.92 94,0006,0008,0986.3,+25.6,055,0101,1692207639,39.918 96,0007,0010,0986.2,+25.3,056,0095,1692207939,39.91 94,0006,0008,0986.3,+25.3,057,0127,1692208239,39.893 96,0012,0016,0986.2,+25.3,056,0118,1692208539,39.874 94,0005,0007,0986.3,+25.2,057,0119,1692208839,39.868 94,0004,0006,0986.3,+25.0,058,0112,1692209139,39.856 94,0006,0008,0986.3,+25.0,057,0117,1692209439,39.85 94,0011,0015,0986.2,+24.8,058,0108,1692209739,39.844 94,0005,0007,0986.6,+24.7,058,0103,1692210039,39.824 94,0010,0013,0986.5,+24.7,058,0092,1692210339,39.911 94,0005,0007,0986.2,+24.6,058,0122,1692210639,39.958 94,0007,0010,0986.6,+24.5,059,0101,1692210939,39.941 94,0007,0010,0986.7,+24.8,058,0092,1692211239,39.932 96,0006,0008,0986.2,+24.4,059,0113,1692211539,39.912 94,0006,0008,0986.5,+24.3,059,0110,1692211839,39.91 94,0010,0013,0986.4,+24.3,059,0115,1692212139,39.899 94,0004,0006,0986.6,+24.1,060,0100,1692212439,39.89 94,0005,0007,0986.5,+24.2,059,0107,1692212739,39.875 96,0008,0011,0986.4,+24.0,060,0122,1692213039,39.865 94,0005,0007,0986.3,+23.8,061,0111,1692213339,39.855 94,0007,0010,0986.3,+23.8,060,0120,1692213639,39.847 94,0006,0008,0986.4,+23.7,061,0106,1692213939,39.936 94,0006,0008,0986.4,+23.9,060,0095,1692214239,39.976 96,0005,0007,0986.5,+23.7,061,0122,1692214539,39.965 94,0005,0007,0986.6,+23.8,060,0109,1692214839,39.93 94,0008,0011,0986.5,+23.4,062,0117,1692215139,39.931 94,0008,0011,0986.6,+23.5,062,0110,1692215439,39.923 94,0009,0012,0986.4,+23.4,062,0119,1692215739,39.91 96,0006,0008,0986.7,+23.7,061,0112,1692216039,39.904 94,0006,0008,0986.7,+23.7,061,0123,1692216339,39.89 94,0008,0011,0986.7,+23.3,063,0108,1692216639,39.87 96,0006,0008,0986.7,+23.3,062,0128,1692216939,39.869 96,0008,0011,0986.4,+23.3,063,0094,1692217239,39.85 94,0006,0008,0986.3,+23.1,064,0117,1692217539,39.953 96,0007,0010,0986.3,+23.1,064,0111,1692217839,39.982 94,0008,0011,0986.3,+22.8,065,0111,1692218139,39.981 94,0008,0011,0986.5,+22.9,065,0116,1692218439,39.966 96,0010,0013,0986.3,+22.6,066,0100,1692218739,39.961 94,0011,0015,0986.4,+22.7,066,0096,1692219039,39.936 96,0006,0008,0986.4,+22.8,066,0105,1692219339,39.933 94,0008,0011,0986.3,+22.5,067,0098,1692219656,56.475 94,0010,0013,0986.5,+22.5,067,0117,1692219939,39.913 94,0008,0011,0986.3,+22.4,067,0124,1692220239,39.892 96,0009,0012,0986.3,+22.8,065,0102,1692220539,39.877 96,0011,0015,0986.1,+22.7,065,0101,1692220839,39.893 94,0009,0012,0986.2,+22.8,065,0117,1692221139,39.97 94,0005,0007,0986.2,+22.7,066,0095,1692221440,40.018 96,0010,0013,0985.9,+22.6,067,0105,1692221740,40.003 96,0012,0016,0986.0,+22.6,067,0120,1692222039,39.991 94,0009,0012,0986.0,+22.5,068,0097,1692222339,39.983 94,0009,0012,0985.9,+22.5,068,0111,1692222639,39.968 96,0007,0010,0986.0,+22.3,069,0092,1692222939,39.957 94,0006,0008,0985.9,+22.6,068,0108,1692223239,39.951 94,0007,0010,0986.2,+22.4,069,0115,1692223539,39.925 96,0009,0012,0986.0,+22.2,070,0106,1692223839,39.915 94,0010,0013,0985.9,+22.5,068,0100,1692224139,39.906 94,0007,0010,0986.1,+22.3,069,0116,1692224439,39.891 96,0008,0011,0985.8,+22.5,068,0096,1692224739,39.995 94,0008,0011,0985.8,+22.6,068,0119,1692225040,40.027 94,0007,0010,0985.8,+22.5,068,0104,1692225340,40.03 94,0018,0024,0985.9,+22.6,068,0110,1692225640,40.021 94,0009,0012,0985.9,+22.3,068,0132,1692225940,40.012 94,0006,0008,0985.9,+22.3,069,0100,1692226239,39.997 94,0005,0007,0985.7,+22.3,068,0108,1692226539,39.982 94,0008,0011,0985.7,+22.4,068,0115,1692226839,39.963 94,0006,0008,0985.8,+22.2,069,0098,1692227139,39.96 94,0010,0013,0985.7,+22.2,068,0109,1692227439,39.947 96,0009,0012,0985.7,+22.1,069,0103,1692227739,39.94 94,0010,0013,0985.5,+22.0,069,0104,1692228039,39.911 94,0007,0010,0985.3,+22.0,069,0122,1692228340,40.017 94,0010,0013,0985.4,+21.7,070,0110,1692228640,40.055 94,0007,0010,0985.9,+21.8,070,0122,1692228940,40.042 96,0008,0011,0985.8,+21.6,070,0112,1692229240,40.033 96,0013,0017,0985.9,+21.6,070,0099,1692229540,40.027 96,0011,0015,0985.7,+21.4,071,0104,1692229840,40.007 96,0008,0011,0985.7,+21.3,071,0112,1692230139,39.999 96,0008,0011,0985.7,+21.2,072,0120,1692230439,39.985 94,0008,0011,0985.7,+21.1,072,0103,1692230739,39.977 96,0007,0010,0985.9,+21.3,071,0109,1692231039,39.963 94,0008,0011,0985.8,+21.4,071,0115,1692231339,39.955 94,0007,0010,0985.8,+21.4,071,0106,1692231639,39.936 94,0008,0011,0986.0,+21.2,071,0117,1692231940,40.033 94,0007,0010,0986.0,+21.1,072,0125,1692232240,40.067 96,0009,0012,0986.1,+21.2,071,0109,1692232540,40.062 94,0010,0013,0985.9,+21.0,073,0098,1692232840,40.058 96,0007,0010,0986.0,+21.2,072,0095,1692233140,40.039 94,0007,0010,0986.0,+21.3,072,0130,1692233440,40.025 94,0009,0012,0986.0,+21.1,073,0106,1692233740,40.017 96,0006,0008,0985.9,+21.0,074,0117,1692234040,40.01 94,0007,0010,0985.9,+21.2,073,0123,1692234339,39.994 94,0007,0010,0986.0,+21.1,073,0124,1692234639,39.985 94,0008,0011,0985.9,+21.1,073,0111,1692234939,39.978 96,0006,0008,0985.7,+20.9,074,0112,1692235239,39.964 94,0008,0011,0985.9,+21.1,074,0101,1692235540,40.062 94,0008,0011,0985.8,+21.1,074,0116,1692235840,40.098 96,0008,0011,0985.7,+21.0,075,0098,1692236140,40.085 94,0009,0012,0985.7,+21.4,073,0110,1692236440,40.078 94,0006,0008,0985.6,+21.2,074,0102,1692236740,40.074 94,0010,0013,0985.6,+21.3,074,0132,1692237040,40.057 94,0008,0011,0985.7,+21.1,075,0118,1692237340,40.033 94,0008,0011,0985.5,+21.0,076,0092,1692237640,40.029 96,0009,0012,0985.7,+21.1,075,0137,1692237940,40.015 96,0009,0012,0985.4,+21.2,075,0122,1692238240,40.013 94,0008,0011,0985.4,+21.2,075,0127,1692238540,40.004 94,0008,0011,0985.6,+21.4,074,0109,1692238839,39.987 96,0006,0008,0985.5,+21.2,076,0113,1692239140,40.086 94,0008,0011,0985.4,+21.2,075,0104,1692239440,40.128 96,0009,0012,0985.6,+21.0,076,0116,1692239740,40.118 94,0008,0011,0985.6,+21.1,076,0124,1692240040,40.107 94,0008,0011,0985.7,+21.1,075,0099,1692240340,40.098 96,0009,0012,0985.7,+21.0,076,0130,1692240640,40.08 92,0006,0008,0985.6,+21.0,077,0103,1692240940,40.073 94,0008,0011,0985.7,+21.0,077,0113,1692241240,40.064 94,0008,0011,0985.6,+21.0,076,0100,1692241540,40.063 94,0009,0012,0985.6,+21.0,077,0106,1692241840,40.04 94,0008,0011,0985.4,+20.9,077,0121,1692242140,40.022 94,0010,0013,0985.7,+21.0,077,0104,1692242440,40.007 96,0007,0010,0985.7,+21.1,077,0126,1692242740,40.107 94,0017,0023,0985.6,+21.0,077,0090,1692243040,40.138 94,0006,0008,0985.7,+21.1,077,0111,1692243340,40.131 96,0009,0012,0985.8,+21.2,077,0112,1692243640,40.127 94,0007,0010,0985.5,+21.3,077,0097,1692243940,40.108 96,0008,0011,0985.7,+21.4,077,0122,1692244240,40.098 94,0008,0011,0985.7,+21.4,077,0114,1692244540,40.089 94,0007,0010,0985.7,+21.6,076,0097,1692244840,40.068 94,0012,0016,0985.7,+21.7,077,0123,1692245140,40.054 94,0007,0010,0985.8,+21.8,076,0102,1692245440,40.053 94,0011,0015,0985.8,+21.9,076,0103,1692245740,40.045 94,0010,0013,0985.7,+22.1,076,0124,1692246040,40.036 94,0007,0010,0985.9,+22.2,076,0098,1692246340,40.135 96,0007,0010,0985.5,+22.4,076,0084,1692246640,40.174 96,0007,0010,0985.8,+22.4,076,0105,1692246940,40.163 94,0008,0011,0985.6,+22.5,076,0101,1692247240,40.153 99,0008,0011,0985.7,+22.5,076,0112,1692247840,40.143 94,0008,0011,0985.8,+22.6,076,0116,1692248140,40.118 94,0008,0011,0985.9,+22.8,075,0094,1692248440,40.108 94,0008,0011,0985.9,+22.9,076,0116,1692248740,40.086 94,0012,0016,0985.9,+23.1,075,0109,1692249040,40.082 94,0011,0015,0985.9,+23.3,074,0114,1692249340,40.071 92,0008,0011,0985.7,+23.2,075,0131,1692249640,40.073 94,0010,0013,0985.8,+23.5,074,0100,1692249940,40.159 94,0008,0011,0985.6,+23.9,072,0107,1692250240,40.184 94,0010,0013,0985.8,+24.1,072,0118,1692250540,40.177 94,0011,0015,0985.7,+24.0,071,0104,1692250840,40.178 94,0009,0012,0985.6,+24.6,069,0122,1692251140,40.166 94,0008,0011,0985.5,+25.0,068,0097,1692251440,40.161 94,0012,0016,0985.8,+25.5,066,0097,1692251740,40.142 94,0010,0013,0985.7,+25.8,064,0101,1692252040,40.127 96,0009,0012,0985.7,+25.5,065,0090,1692252340,40.125 94,0007,0010,0985.5,+26.2,063,0094,1692252640,40.113 92,0008,0011,0985.6,+26.2,062,0119,1692252940,40.092 94,0008,0011,0985.6,+26.5,061,0106,1692253240,40.081 94,0012,0016,0985.4,+26.5,060,0110,1692253540,40.182 94,0007,0010,0985.3,+26.8,060,0118,1692253840,40.217 92,0006,0008,0985.5,+26.9,058,0115,1692254140,40.211 94,0007,0010,0985.5,+27.2,059,0109,1692254440,40.215 92,0008,0011,0985.5,+27.3,056,0120,1692254740,40.198 92,0009,0012,0985.6,+28.6,053,0096,1692256835,35.942 92,0008,0011,0985.6,+29.3,052,0105,1692257136,36.028 92,0008,0011,0985.7,+29.6,051,0100,1692257436,36.065 94,0007,0010,0985.5,+29.5,051,0104,1692257736,36.054 92,0007,0010,0985.5,+29.5,050,0100,1692258036,36.24 94,0010,0013,0985.6,+29.5,051,0103,1692258336,36.223 94,0006,0008,0985.7,+29.8,049,0108,1692258636,36.201 92,0006,0008,0985.5,+29.1,051,0122,1692258936,36.175 94,0008,0011,0985.6,+29.7,048,0107,1692259236,36.199 94,0008,0011,0985.6,+30.0,049,0089,1692259536,36.185 92,0006,0008,0985.5,+30.2,046,0106,1692259836,36.174 92,0009,0012,0985.6,+29.4,047,0118,1692260135,35.968 92,0007,0010,0985.5,+30.3,046,0117,1692260435,35.96 90,0009,0012,0985.7,+30.7,046,0098,1692260736,36.245 90,0007,0010,0985.3,+30.4,044,0120,1692261036,36.291 90,0006,0008,0985.3,+31.1,044,0106,1692261336,36.274 90,0006,0008,0985.6,+31.1,044,0106,1692261636,36.266 90,0006,0008,0985.6,+30.3,042,0096,1692261936,36.249 88,0008,0011,0985.4,+31.2,043,0099,1692262236,36.239 90,0005,0007,0985.4,+30.4,041,0113,1692262536,36.229 90,0006,0008,0985.4,+30.9,041,0121,1692262836,36.034 92,0005,0007,0985.5,+31.7,041,0121,1692263136,36.215 90,0009,0012,0985.6,+30.6,041,0109,1692263436,36.01 92,0007,0010,0985.2,+30.8,043,0108,1692263735,36 92,0005,0007,0985.5,+31.1,040,0115,1692264036,36.009 90,0006,0008,0985.3,+31.5,040,0106,1692264336,36.276 90,0006,0008,0985.4,+31.7,039,0109,1692264636,36.125 99,0005,0007,0985.3,+32.1,039,0103,1692264936,36.309 90,0006,0008,0985.2,+32.6,039,0107,1692265236,36.298 92,0006,0008,0985.1,+32.8,036,0093,1692265536,36.3 90,0005,0007,0985.1,+32.3,036,0093,1692265836,36.279 90,0006,0008,0985.4,+32.1,035,0093,1692266136,36.096 88,0006,0008,0985.3,+32.0,036,0098,1692266436,36.101 90,0006,0008,0985.0,+32.2,036,0113,1692266736,36.056 88,0006,0008,0985.4,+32.8,037,0111,1692267036,36.061 92,0009,0012,0985.4,+32.8,037,0098,1692267336,36.075 92,0005,0007,0985.2,+32.9,035,0096,1692267636,36.022 92,0005,0007,0985.1,+33.3,036,0117,1692267936,36.16 94,0006,0008,0985.0,+33.3,034,0118,1692268236,36.184 94,0007,0010,0985.1,+33.5,033,0111,1692268536,36.153 90,0004,0006,0985.3,+33.3,033,0107,1692268836,36.143 90,0004,0006,0985.4,+33.2,033,0109,1692269136,36.133 90,0004,0006,0985.2,+33.1,033,0114,1692269436,36.14 99,0005,0007,0984.9,+33.8,032,0120,1692269736,36.11 90,0004,0006,0984.9,+33.4,033,0112,1692270036,36.117 88,0004,0006,0985.1,+33.9,033,0119,1692270336,36.133 90,0006,0008,0984.9,+34.6,032,0099,1692270636,36.097 92,0006,0008,0985.4,+33.9,030,0100,1692270936,36.076 94,0005,0007,0985.0,+34.1,030,0106,1692271236,36.062 90,0007,0010,0985.3,+34.3,031,0121,1692271536,36.16 90,0005,0007,0984.9,+34.5,030,0099,1692271836,36.209 90,0004,0006,0984.8,+34.3,032,0109,1692272136,36.385 88,0007,0010,0985.0,+34.3,030,0116,1692272436,36.18 88,0006,0008,0985.0,+34.2,030,0101,1692272736,36.189 90,0005,0007,0984.9,+34.4,029,0101,1692273036,36.169 92,0035,0048,0984.8,+34.4,029,0105,1692273336,36.165 88,0016,0022,0984.9,+34.2,028,0125,1692273636,36.153 88,0007,0010,0985.1,+34.7,027,0121,1692273936,36.153 88,0003,0005,0984.9,+34.9,028,0110,1692274236,36.141 88,0009,0012,0984.9,+34.6,028,0101,1692274536,36.135 92,0005,0007,0984.8,+34.9,028,0123,1692274836,36.139 88,0004,0006,0984.8,+34.7,029,0121,1692275136,36.234 88,0005,0007,0984.8,+34.8,027,0115,1692275436,36.278 88,0011,0015,0984.8,+35.1,027,0101,1692275736,36.269 90,0004,0006,0984.7,+35.0,027,0128,1692276036,36.261 92,0004,0006,0984.8,+34.7,029,0106,1692276336,36.258 90,0011,0015,0984.9,+34.9,029,0125,1692276636,36.256 90,0014,0018,0984.7,+35.1,028,0118,1692276936,36.246 88,0009,0012,0984.5,+35.0,027,0090,1692277236,36.242 90,0014,0018,0984.6,+34.6,028,0097,1692277536,36.228 99,0004,0006,0984.7,+34.5,027,0118,1692277836,36.292 88,0005,0007,0984.6,+34.8,027,0122,1692278136,36.217 92,0004,0006,0984.7,+34.8,027,0115,1692278436,36.212 99,0014,0018,0984.7,+34.5,026,0121,1692278736,36.306 99,0011,0015,0984.7,+34.7,027,0111,1692279036,36.35 90,0003,0005,0984.9,+34.5,028,0124,1692279336,36.342 99,0007,0010,0984.6,+34.4,026,0124,1692279636,36.338 88,0006,0008,0985.0,+34.3,027,0131,1692279936,36.325 92,0014,0018,0984.8,+34.9,026,0110,1692280236,36.315 92,0023,0031,0984.7,+34.0,026,0118,1692280536,36.328 88,0005,0007,0984.8,+34.4,026,0133,1692280836,36.318 88,0021,0028,0985.1,+34.3,026,0120,1692281136,36.302 88,0010,0013,0985.0,+34.2,026,0118,1692281436,36.29 88,0009,0012,0984.8,+34.9,026,0106,1692281736,36.278 88,0011,0015,0984.8,+34.0,027,0112,1692282036,36.273 88,0006,0008,0985.1,+33.9,027,0108,1692282336,36.366 88,0005,0007,0985.1,+33.5,027,0105,1692282636,36.409 88,0005,0007,0985.1,+33.4,027,0116,1692282936,36.399 86,0004,0006,0985.0,+33.4,027,0118,1692283236,36.394 88,0005,0007,0985.0,+33.5,028,0128,1692283536,36.383 88,0004,0006,0985.0,+33.3,028,0121,1692283836,36.386 88,0004,0006,0985.0,+33.0,028,0104,1692284136,36.381 88,0007,0010,0985.0,+33.2,028,0113,1692284436,36.355 88,0010,0013,0985.3,+32.8,028,0128,1692284736,36.355 88,0005,0007,0985.2,+32.8,029,0112,1692285036,36.345 86,0004,0006,0984.9,+32.6,030,0103,1692285336,36.324 90,0008,0011,0985.2,+32.5,029,0094,1692285636,36.314 88,0004,0006,0984.9,+32.7,029,0118,1692285936,36.41 88,0004,0006,0985.0,+32.2,030,0097,1692286236,36.453 88,0003,0005,0985.2,+31.6,031,0117,1692286536,36.464 92,0004,0006,0985.2,+31.7,030,0098,1692286836,36.44 92,0004,0006,0985.0,+30.7,033,0110,1692287136,36.419 92,0006,0008,0984.9,+30.2,035,0116,1692287436,36.413 92,0005,0007,0984.9,+30.0,036,0112,1692287736,36.592 92,0004,0006,0985.4,+29.8,035,0119,1692288036,36.573 92,0005,0007,0985.3,+29.3,037,0125,1692288336,36.565 92,0008,0011,0985.3,+29.2,037,0116,1692288636,36.548 92,0008,0011,0985.1,+29.0,037,0096,1692288936,36.533 92,0006,0008,0985.3,+28.7,038,0081,1692289236,36.533 92,0005,0007,0985.2,+28.6,039,0089,1692289536,36.625 92,0005,0007,0985.4,+28.5,039,0110,1692289836,36.674 92,0004,0006,0985.5,+28.3,039,0088,1692290136,36.651 92,0005,0007,0985.2,+28.3,038,0113,1692290436,36.641 92,0005,0007,0985.3,+28.1,039,0105,1692290736,36.631 92,0005,0007,0985.5,+28.0,040,0122,1692291036,36.616 92,0007,0010,0985.5,+28.0,040,0123,1692291336,36.613 92,0006,0008,0985.6,+27.6,042,0110,1692291636,36.606 92,0008,0011,0985.4,+27.5,043,0115,1692291936,36.594 92,0006,0008,0985.8,+27.4,043,0086,1692292236,36.392 92,0006,0008,0985.8,+27.2,044,0106,1692292536,36.568 92,0008,0011,0985.8,+27.3,044,0120,1692292836,36.549 90,0008,0011,0985.8,+27.0,045,0124,1692293136,36.649 92,0005,0007,0985.6,+26.5,047,0111,1692293436,36.687 92,0010,0013,0985.7,+26.2,049,0098,1692293736,36.674 92,0007,0010,0985.7,+26.4,048,0100,1692294036,36.668 99,0005,0007,0985.9,+26.3,048,0095,1692294336,36.653 92,0007,0010,0986.0,+25.8,050,0099,1692294636,36.646 92,0014,0018,0986.2,+25.7,050,0123,1692294936,36.631 92,0006,0008,0986.3,+25.7,050,0087,1692295236,36.62 92,0008,0011,0986.1,+25.5,050,0128,1692295536,36.6 92,0007,0010,0986.2,+25.6,050,0107,1692295836,36.595 99,0006,0008,0986.0,+25.3,051,0127,1692296136,36.586 92,0008,0011,0986.1,+25.6,051,0099,1692296436,36.565 92,0006,0008,0986.1,+25.5,051,0101,1692296736,36.66 92,0007,0010,0986.0,+25.3,052,0122,1692297036,36.686 92,0008,0011,0986.5,+25.1,052,0089,1692297336,36.692 92,0006,0008,0986.5,+25.1,053,0102,1692297636,36.672 92,0005,0007,0986.5,+25.0,053,0096,1692297936,36.666 92,0011,0015,0986.3,+25.0,053,0113,1692298236,36.656 92,0007,0010,0986.2,+24.7,054,0121,1692298536,36.654 92,0008,0011,0986.4,+24.7,054,0110,1692298836,36.639 92,0007,0010,0986.5,+24.8,054,0121,1692299136,36.633 92,0008,0011,0986.2,+24.4,056,0110,1692299436,36.614 92,0007,0010,0986.4,+24.6,055,0115,1692299736,36.602 92,0010,0013,0986.3,+24.3,057,0168,1692300080,20.541 92,0007,0010,0985.9,+24.5,055,0088,1692300380,20.651 92,0006,0008,0986.1,+24.5,055,0111,1692300680,20.658 92,0008,0011,0986.4,+24.3,056,0120,1692300980,20.634 92,0012,0016,0986.2,+23.9,058,0132,1692301280,20.627 92,0009,0012,0986.1,+24.2,057,0129,1692301580,20.615 92,0010,0013,0986.2,+24.0,058,0113,1692301880,20.612 92,0008,0011,0986.3,+24.1,058,0114,1692302180,20.595 92,0010,0013,0986.3,+23.9,058,0114,1692302480,20.579 92,0009,0012,0986.4,+23.9,058,0103,1692302780,20.567 94,0007,0010,0986.3,+23.7,060,0132,1692303080,20.561 92,0007,0010,0986.3,+23.8,059,0091,1692303380,20.552 92,0008,0011,0986.0,+23.8,059,0115,1692303680,20.548 92,0007,0010,0986.3,+23.1,062,0095,1692303980,20.645 92,0008,0011,0986.1,+22.9,062,0120,1692304280,20.671 92,0006,0008,0986.0,+23.3,061,0104,1692304580,20.675 92,0008,0011,0986.1,+23.3,061,0116,1692304880,20.654 92,0007,0010,0986.2,+23.4,061,0101,1692305180,20.639 92,0007,0010,0986.1,+23.4,061,0085,1692305480,20.621 92,0009,0012,0986.2,+23.3,062,0094,1692305780,20.612 92,0013,0017,0986.1,+23.4,062,0095,1692306080,20.602 94,0009,0012,0986.0,+22.7,065,0125,1692306380,20.597 92,0011,0015,0986.4,+22.6,065,0106,1692306680,20.589 92,0006,0008,0986.0,+23.0,063,0096,1692306980,20.575 92,0008,0011,0986.4,+23.1,063,0096,1692307280,20.571 92,0008,0011,0986.0,+23.0,064,0102,1692307580,20.681 92,0010,0013,0986.1,+23.4,063,0121,1692307880,20.698 92,0007,0010,0986.0,+23.2,063,0118,1692308180,20.686 92,0007,0010,0986.3,+23.1,064,0102,1692308480,20.667 92,0007,0010,0986.1,+23.3,063,0120,1692308780,20.656 92,0011,0015,0986.1,+23.3,064,0104,1692309080,20.647 92,0010,0013,0986.2,+23.5,063,0102,1692309380,20.636 92,0009,0012,0986.3,+23.0,065,0108,1692309680,20.621 92,0012,0016,0986.0,+23.3,064,0111,1692309980,20.611 92,0009,0012,0986.0,+23.3,063,0100,1692310280,20.606 92,0012,0016,0986.0,+23.3,063,0101,1692310580,20.595 92,0015,0021,0986.0,+23.3,063,0108,1692310880,20.583 92,0010,0013,0986.3,+23.1,064,0120,1692311180,20.701 94,0012,0016,0986.3,+23.1,064,0120,1692311480,20.716 92,0008,0011,0986.1,+22.9,065,0106,1692311780,20.707 92,0010,0013,0986.2,+22.8,065,0091,1692312080,20.707 92,0011,0015,0986.1,+22.8,066,0106,1692312380,20.691 92,0010,0013,0986.3,+22.8,066,0115,1692312680,20.675 92,0010,0013,0986.0,+22.7,066,0125,1692312980,20.657 92,0011,0015,0986.2,+22.8,066,0129,1692313280,20.653 92,0009,0012,0986.2,+22.7,067,0111,1692313580,20.643 92,0011,0015,0986.3,+22.5,068,0113,1692313880,20.622 92,0010,0013,0986.2,+22.7,067,0121,1692314180,20.603 92,0009,0012,0985.9,+22.3,069,0098,1692314480,20.606 92,0010,0013,0986.2,+22.4,068,0110,1692314780,20.71 92,0011,0015,0986.2,+22.7,067,0099,1692315080,20.743 92,0010,0013,0986.0,+22.5,068,0111,1692315380,20.723 92,0014,0018,0985.8,+22.5,068,0097,1692315680,20.708 92,0011,0015,0986.0,+22.7,067,0104,1692315980,20.698 92,0011,0015,0985.9,+22.6,068,0121,1692316280,20.688 92,0009,0012,0985.9,+22.8,067,0093,1692316580,20.686 92,0012,0016,0986.1,+22.6,068,0099,1692316880,20.669 92,0010,0013,0985.8,+22.6,069,0098,1692317180,20.659 92,0012,0016,0985.9,+22.6,068,0089,1692317480,20.635 92,0012,0016,0985.9,+22.6,069,0106,1692317780,20.635 92,0012,0016,0985.9,+22.6,069,0112,1692318080,20.62 92,0012,0016,0986.0,+22.7,068,0104,1692318380,20.726 92,0011,0015,0986.1,+22.7,069,0084,1692318680,20.758 92,0013,0017,0986.2,+22.7,069,0102,1692318980,20.743 92,0011,0015,0986.1,+22.7,068,0110,1692319280,20.734 92,0011,0015,0985.9,+22.6,069,0123,1692319580,20.732 92,0010,0013,0985.8,+22.5,069,0121,1692319880,20.711 92,0014,0018,0986.2,+22.4,070,0108,1692320180,20.704 92,0015,0021,0985.8,+22.6,069,0103,1692320480,20.689 92,0011,0015,0985.8,+22.5,070,0101,1692320780,20.689 92,0011,0015,0985.8,+22.2,071,0103,1692321080,20.674 92,0012,0016,0985.9,+22.4,070,0130,1692321380,20.66 92,0018,0024,0986.0,+22.4,071,0095,1692321680,20.646 92,0009,0012,0986.0,+22.3,071,0112,1692321980,20.763 92,0012,0016,0985.8,+22.2,071,0094,1692322280,20.782 92,0009,0012,0985.9,+21.9,073,0112,1692322580,20.771 92,0011,0015,0986.1,+22.3,071,0132,1692322880,20.765 92,0013,0017,0986.1,+22.3,071,0120,1692323180,20.747 92,0010,0013,0985.9,+21.8,073,0117,1692323480,20.734 92,0013,0017,0986.1,+21.9,072,0096,1692323780,20.72 94,0012,0016,0985.8,+21.8,072,0100,1692324080,20.713 92,0009,0012,0986.0,+21.6,074,0109,1692324380,20.697 92,0009,0012,0986.1,+21.6,073,0100,1692324680,20.687 92,0015,0021,0986.1,+21.6,074,0113,1692324980,20.677 92,0012,0016,0986.2,+21.6,074,0109,1692325280,20.675 94,0012,0016,0986.0,+21.7,074,0092,1692325580,20.789 94,0012,0016,0985.9,+21.7,074,0104,1692325880,20.81 92,0012,0016,0985.9,+21.7,074,0117,1692326180,20.792 92,0010,0013,0986.1,+21.7,075,0096,1692326480,20.783 92,0010,0013,0986.2,+22.1,072,0107,1692326780,20.766 92,0010,0013,0986.0,+22.0,072,0107,1692327080,20.758 92,0010,0013,0986.0,+22.0,072,0111,1692327380,20.733 92,0011,0015,0986.5,+21.7,074,0110,1692327680,20.728 92,0011,0015,0986.2,+21.6,075,0102,1692327980,20.722 94,0012,0016,0986.2,+21.9,072,0104,1692328280,20.713 92,0010,0013,0986.4,+21.7,075,0126,1692328580,20.697 92,0013,0017,0986.4,+21.8,074,0104,1692328880,20.687 92,0012,0016,0986.4,+21.7,075,0130,1692329180,20.791 92,0011,0015,0986.4,+21.6,075,0110,1692329480,20.812 92,0009,0012,0986.6,+21.6,075,0093,1692329780,20.799 92,0010,0013,0986.6,+21.7,074,0110,1692330080,20.794 92,0014,0018,0986.2,+21.6,075,0124,1692330380,20.781 92,0012,0016,0986.5,+21.9,074,0110,1692330680,20.768 92,0010,0013,0986.6,+21.8,074,0107,1692330980,20.757 88,0010,0013,0986.6,+21.8,075,0118,1692331280,20.746 88,0015,0021,0986.8,+21.9,075,0115,1692331580,20.738 88,0016,0022,0986.7,+22.1,074,0125,1692331880,20.724 88,0013,0017,0986.9,+22.4,073,0089,1692332180,20.719 90,0009,0012,0986.7,+22.5,074,0112,1692332480,20.699 90,0010,0013,0986.7,+22.6,073,0105,1692332780,20.817 88,0010,0013,0986.8,+22.5,073,0109,1692333080,20.831 88,0010,0013,0986.7,+22.5,074,0108,1692333380,20.841 88,0010,0013,0986.6,+22.5,073,0124,1692333680,20.834 90,0009,0012,0986.9,+22.7,073,0117,1692333980,20.816 88,0010,0013,0986.6,+22.9,074,0122,1692334280,20.807 88,0012,0016,0986.9,+23.0,072,0113,1692334580,20.798 88,0009,0012,0986.8,+23.0,072,0104,1692334880,20.783 88,0010,0013,0986.9,+23.1,072,0096,1692335180,20.763 88,0011,0015,0986.9,+23.5,071,0113,1692335480,20.755 88,0010,0013,0986.7,+24.1,069,0105,1692336080,20.736 88,0008,0011,0986.8,+24.3,067,0094,1692336380,20.849 88,0011,0015,0986.9,+24.6,067,0104,1692336680,20.869 88,0010,0013,0986.5,+24.9,065,0095,1692336980,20.849 88,0010,0013,0986.8,+24.9,065,0104,1692337280,20.85 88,0011,0015,0986.5,+25.2,064,0117,1692337580,20.844 88,0010,0013,0986.8,+25.2,064,0107,1692337880,20.824 88,0009,0012,0986.7,+25.5,063,0089,1692338180,20.81 90,0008,0011,0986.4,+25.6,062,0126,1692338480,20.798 90,0010,0013,0986.4,+26.2,062,0108,1692338780,20.792 90,0013,0017,0986.4,+26.4,058,0113,1692339080,20.779 88,0006,0008,0986.3,+26.7,055,0111,1692339380,20.778 90,0009,0012,0986.6,+27.0,052,0096,1692339680,20.768 90,0007,0010,0986.5,+27.3,050,0102,1692339980,20.879 90,0007,0010,0986.4,+27.4,049,0108,1692340280,20.901 92,0009,0012,0986.5,+27.2,049,0109,1692340580,20.886 90,0006,0008,0986.3,+28.0,048,0094,1692341480,20.855 90,0008,0011,0986.5,+28.2,047,0125,1692341780,20.844 90,0007,0010,0986.3,+28.4,044,0120,1692342080,20.824 90,0005,0007,0986.5,+28.6,045,0116,1692342380,20.823 90,0009,0012,0986.4,+28.8,042,0139,1692342680,20.81 90,0013,0017,0986.6,+28.9,042,0094,1692342980,20.792 90,0006,0008,0986.6,+29.2,041,0098,1692343280,20.803 90,0006,0008,0986.5,+29.6,039,0102,1692343880,20.937 88,0005,0007,0986.5,+29.8,039,0113,1692344180,20.921 90,0008,0011,0986.5,+30.0,040,0095,1692344480,20.913 88,0010,0013,0986.5,+30.1,040,0100,1692344780,20.907 90,0013,0017,0986.5,+30.2,039,0104,1692345080,20.702 88,0005,0007,0986.6,+30.6,039,0104,1692345380,20.883 90,0009,0012,0986.5,+30.5,039,0100,1692345680,20.871 88,0033,0045,0986.8,+30.8,037,0099,1692345980,20.675 90,0009,0012,0986.4,+30.6,038,0095,1692346280,20.664 90,0007,0010,0986.8,+30.1,039,0101,1692346580,20.667 88,0008,0011,0986.8,+30.4,039,0118,1692346880,20.832 90,0008,0011,0986.7,+30.9,038,0101,1692347180,20.947 88,0018,0024,0986.7,+30.9,037,0103,1692347480,20.772 92,0015,0021,0986.5,+31.1,037,0100,1692347780,20.784 92,0008,0011,0986.7,+31.7,037,0114,1692348080,20.765 92,0008,0011,0986.7,+31.5,036,0095,1692348380,20.747 92,0015,0021,0986.6,+31.4,036,0129,1692348680,20.928 92,0011,0015,0986.6,+31.1,036,0116,1692348980,20.728 99,0006,0008,0986.5,+31.5,035,0118,1692349280,20.723 92,0008,0011,0986.5,+30.9,035,0110,1692349580,20.717 92,0008,0011,0986.7,+31.2,037,0104,1692349880,20.699 94,0008,0011,0986.5,+31.7,034,0102,1692350180,20.869 92,0007,0010,0986.5,+31.1,034,0121,1692350480,20.672 92,0008,0011,0986.8,+31.5,034,0102,1692350780,20.98 92,0007,0010,0986.3,+31.9,035,0097,1692351080,20.999 99,0019,0026,0986.5,+32.3,033,0119,1692351380,20.791 92,0024,0032,0986.5,+32.2,032,0122,1692351680,20.969 94,0016,0022,0986.3,+32.0,032,0129,1692351980,20.962 92,0014,0018,0986.6,+32.2,033,0100,1692352280,20.759 92,0012,0016,0986.6,+32.6,031,0111,1692352580,20.947 92,0008,0011,0986.7,+32.7,031,0124,1692352880,20.766 92,0006,0008,0986.8,+33.6,030,0091,1692353180,20.928 92,0009,0012,0986.6,+33.3,029,0103,1692353480,20.921 92,0004,0006,0986.8,+33.1,030,0129,1692353780,20.898 92,0005,0007,0986.5,+32.6,029,0104,1692354080,20.893 94,0005,0007,0986.4,+32.2,030,0110,1692354380,20.819 94,0005,0007,0986.9,+32.4,030,0110,1692354681,21.029 94,0006,0008,0986.6,+32.8,029,0108,1692354980,20.831 92,0011,0015,0986.5,+33.0,029,0105,1692355281,21.014 92,0008,0011,0986.5,+32.9,029,0116,1692355581,21.005 94,0007,0010,0986.3,+32.1,029,0102,1692355880,20.796 92,0012,0016,0986.3,+33.2,028,0103,1692356180,20.79 92,0006,0008,0986.4,+33.8,028,0093,1692356480,20.784 88,0005,0007,0986.3,+33.1,028,0112,1692356780,20.771 90,0009,0012,0986.4,+33.3,028,0102,1692357080,20.78 88,0007,0010,0986.4,+33.3,028,0109,1692357380,20.759 90,0004,0006,0986.1,+32.6,027,0115,1692357680,20.784 88,0004,0006,0986.1,+33.0,028,0101,1692357980,20.859 90,0014,0018,0986.2,+33.2,026,0124,1692358280,20.886 92,0004,0006,0986.2,+33.4,025,0112,1692358580,20.876 94,0005,0007,0986.4,+32.9,025,0120,1692358880,20.862 94,0004,0006,0986.1,+33.0,025,0124,1692359180,20.855 94,0003,0005,0986.2,+33.5,024,0117,1692359480,20.85 94,0003,0005,0986.1,+33.1,023,0108,1692359780,20.84 90,0004,0006,0986.3,+33.3,025,0121,1692360080,20.828 90,0005,0007,0986.0,+33.5,026,0109,1692360380,20.822 90,0006,0008,0986.3,+33.6,024,0096,1692360680,20.809 90,0006,0008,0985.9,+33.1,026,0112,1692360980,20.795 90,0002,0003,0985.9,+32.7,023,0123,1692361280,20.786 90,0014,0018,0985.8,+32.8,026,0123,1692361580,20.91 90,0005,0007,0986.2,+32.5,026,0117,1692361880,20.925 92,0009,0012,0986.1,+32.0,027,0105,1692362181,21.105 90,0004,0006,0985.7,+31.5,028,0115,1692362481,21.097 90,0005,0007,0985.9,+31.7,028,0095,1692362781,21.081 88,0019,0026,0986.0,+32.3,028,0104,1692363081,21.077 88,0002,0003,0986.0,+33.2,024,0113,1692363381,21.069 88,0010,0013,0986.4,+33.5,026,0110,1692363681,21.115 99,0017,0023,0986.4,+33.8,024,0107,1692363980,20.873 90,0006,0008,0986.1,+34.3,024,0113,1692364280,20.869 90,0004,0006,0986.3,+34.4,025,0098,1692364580,20.864 90,0003,0005,0986.5,+34.3,024,0110,1692364880,20.854 90,0003,0005,0986.6,+34.2,023,0116,1692365180,20.985 90,0004,0006,0986.4,+34.4,023,0118,1692365481,21.005 90,0004,0006,0986.4,+34.7,022,0113,1692365780,20.994 90,0004,0006,0986.5,+34.3,024,0110,1692366080,20.989 88,0019,0026,0986.5,+34.5,023,0119,1692366380,20.989 90,0004,0006,0986.4,+34.3,023,0122,1692366680,20.979 88,0020,0027,0986.4,+34.3,024,0112,1692366980,20.977 92,0011,0015,0986.5,+33.8,023,0115,1692367280,20.96 90,0004,0006,0986.3,+34.4,024,0117,1692367580,20.968 92,0003,0005,0986.3,+34.7,024,0125,1692367880,20.956 92,0005,0007,0986.7,+33.9,025,0117,1692368180,20.934 92,0005,0007,0986.3,+33.3,025,0111,1692368480,20.93 92,0004,0006,0986.3,+33.6,025,0107,1692368781,21.043 90,0004,0006,0986.6,+32.0,027,0108,1692369081,21.068 90,0005,0007,0986.6,+32.1,027,0106,1692369381,21.038 92,0003,0005,0986.6,+32.3,027,0110,1692369681,21.032 92,0004,0006,0986.4,+32.4,026,0114,1692369981,21.025 92,0005,0007,0986.6,+32.1,027,0118,1692370281,21.018 92,0003,0005,0986.5,+32.8,026,0116,1692370581,21.011 90,0005,0007,0986.6,+32.7,026,0103,1692370881,21.01 92,0004,0006,0986.5,+31.9,027,0103,1692371181,21.003 92,0007,0010,0986.3,+32.1,027,0125,1692371480,20.995 92,0007,0010,0986.4,+31.8,027,0089,1692371780,20.98 92,0005,0007,0986.3,+31.5,028,0087,1692372080,20.966 90,0006,0008,0986.4,+31.2,029,0104,1692372381,21.084 90,0008,0011,0986.6,+31.1,029,0133,1692372681,21.098 92,0005,0007,0986.6,+30.8,030,0103,1692372981,21.085 92,0004,0006,0986.5,+30.2,030,0125,1692373281,21.076 92,0004,0006,0986.6,+29.9,032,0109,1692373581,21.069 92,0004,0006,0986.8,+29.7,032,0113,1692373881,21.241 92,0009,0012,0986.9,+29.4,033,0121,1692374181,21.22 92,0005,0007,0986.8,+29.0,034,0114,1692374481,21.219 92,0005,0007,0987.4,+29.2,032,0102,1692374781,21.209 92,0005,0007,0987.0,+28.7,034,0102,1692375081,21.195 92,0005,0007,0987.0,+28.6,034,0127,1692375381,21.176 92,0007,0010,0987.0,+28.3,036,0114,1692375681,21.171 92,0004,0006,0986.9,+27.9,038,0092,1692375981,21.287 92,0005,0007,0987.0,+27.8,038,0122,1692376281,21.294 92,0006,0008,0987.1,+27.7,038,0117,1692376581,21.286 92,0006,0008,0986.9,+27.7,038,0107,1692376881,21.277 92,0007,0010,0986.9,+27.5,038,0095,1692377181,21.274 92,0008,0011,0986.7,+27.5,038,0108,1692377481,21.25 92,0005,0007,0986.7,+27.3,038,0114,1692377781,21.239 92,0007,0010,0986.9,+27.2,038,0095,1692378081,21.233 92,0006,0008,0986.6,+27.0,039,0108,1692378381,21.218 92,0007,0010,0986.2,+26.8,039,0100,1692378681,21.213 92,0004,0006,0986.3,+26.8,040,0120,1692378981,21.191 92,0007,0010,0986.2,+26.7,040,0117,1692379281,21.194 92,0005,0007,0986.9,+26.7,040,0118,1692379581,21.307 92,0007,0010,0986.9,+26.6,040,0115,1692379881,21.316 92,0005,0007,0986.5,+26.4,041,0112,1692380181,21.301 92,0006,0008,0986.6,+26.2,041,0105,1692380481,21.282 92,0005,0007,0986.6,+26.2,042,0119,1692380781,21.272 92,0005,0007,0987.0,+26.0,042,0102,1692381081,21.265 92,0004,0006,0986.9,+26.0,042,0118,1692381381,21.252 92,0006,0008,0987.1,+25.9,043,0093,1692381681,21.248 92,0006,0008,0987.3,+25.8,043,0115,1692381981,21.243 92,0007,0010,0987.1,+25.6,044,0099,1692382281,21.225 92,0005,0007,0987.3,+25.4,045,0110,1692382581,21.21 92,0004,0006,0987.2,+25.4,044,0107,1692382881,21.201 92,0006,0008,0987.0,+25.2,045,0106,1692383181,21.317 92,0005,0007,0987.3,+25.1,045,0111,1692383481,21.324 92,0005,0007,0987.4,+25.0,046,0093,1692383781,21.319 90,0005,0007,0987.1,+24.9,047,0113,1692384081,21.303 92,0005,0007,0987.4,+24.7,047,0113,1692384381,21.284 92,0005,0007,0987.1,+24.6,048,0099,1692384681,21.281 92,0007,0010,0987.2,+24.6,048,0115,1692384981,21.267 92,0007,0010,0987.2,+24.5,049,0097,1692385281,21.256 92,0008,0011,0987.1,+24.5,048,0120,1692385581,21.242 92,0007,0010,0987.4,+23.6,052,0098,1692385881,21.228 92,0009,0012,0987.2,+23.8,050,0111,1692386181,21.221 94,0011,0015,0987.0,+23.5,052,0094,1692386481,21.208 92,0009,0012,0987.4,+23.3,052,0113,1692386781,21.319 92,0005,0007,0987.4,+23.0,053,0119,1692387081,21.341 92,0006,0008,0987.2,+22.8,054,0105,1692387381,21.326 94,0004,0006,0987.5,+22.7,055,0116,1692387681,21.327 92,0011,0015,0987.1,+22.4,055,0112,1692387981,21.301 92,0009,0012,0987.5,+22.6,055,0109,1692388281,21.294 92,0006,0008,0987.4,+22.2,056,0114,1692388581,21.284 92,0010,0013,0987.5,+22.2,056,0123,1692388881,21.285 92,0005,0007,0987.5,+21.7,059,0096,1692389181,21.269 92,0005,0007,0987.5,+22.0,057,0095,1692389481,21.25 92,0005,0007,0987.4,+21.7,060,0119,1692389781,21.248 92,0005,0007,0987.2,+21.4,061,0104,1692390081,21.236 92,0006,0008,0987.5,+21.8,058,0115,1692390381,21.353 92,0006,0008,0987.2,+21.3,060,0111,1692391581,21.341 92,0004,0006,0987.3,+21.1,062,0105,1692392181,21.32 92,0006,0008,0987.3,+21.3,061,0118,1692392494,34.362 92,0008,0011,0987.3,+21.0,062,0100,1692392781,21.294 92,0006,0008,0987.5,+20.9,062,0117,1692393681,21.26 92,0006,0008,0987.3,+21.0,061,0109,1692393981,21.368 92,0006,0008,0987.2,+21.3,060,0133,1692394281,21.394 92,0005,0007,0987.3,+21.9,059,0088,1692394581,21.381 92,0004,0006,0987.0,+22.2,058,0099,1692394881,21.369 92,0006,0008,0987.2,+22.2,059,0101,1692395181,21.364 92,0005,0007,0987.1,+22.1,059,0108,1692395481,21.353 92,0005,0007,0987.1,+22.2,059,0107,1692395781,21.343 92,0006,0008,0987.1,+22.1,060,0111,1692396081,21.332 92,0005,0007,0987.1,+22.0,061,0104,1692396381,21.324 94,0007,0010,0987.3,+21.7,062,0094,1692396681,21.314 92,0005,0007,0987.1,+21.6,062,0117,1692396981,21.3 94,0005,0007,0987.2,+21.2,063,0124,1692397281,21.294 92,0008,0011,0987.4,+21.1,065,0102,1692397581,21.409 92,0006,0008,0987.1,+21.2,064,0091,1692397881,21.424 92,0006,0008,0987.0,+21.2,064,0097,1692398181,21.401 92,0005,0007,0987.2,+21.1,066,0110,1692398481,21.4 92,0004,0006,0987.4,+20.8,067,0101,1692398781,21.396 92,0003,0005,0987.3,+21.1,064,0109,1692399081,21.375 92,0007,0010,0986.9,+20.5,065,0105,1692399381,21.362 92,0006,0008,0987.3,+20.8,063,0100,1692399681,21.357 92,0006,0008,0987.3,+20.4,066,0118,1692399981,21.342 92,0005,0007,0987.0,+20.5,066,0118,1692400281,21.32 92,0006,0008,0987.3,+20.3,067,0107,1692400581,21.323 92,0005,0007,0987.2,+20.6,066,0104,1692400881,21.313 92,0014,0018,0987.1,+21.0,066,0102,1692401181,21.425 92,0016,0022,0987.1,+20.6,067,0115,1692401481,21.443 92,0012,0016,0987.0,+20.4,067,0111,1692401781,21.439 92,0014,0018,0987.1,+20.2,068,0112,1692402081,21.419 92,0015,0021,0987.2,+20.1,068,0120,1692402381,21.401 92,0010,0013,0987.0,+20.2,068,0123,1692402681,21.393 92,0010,0013,0987.2,+19.9,069,0091,1692402981,21.384 92,0011,0015,0987.1,+19.6,071,0114,1692403281,21.384 92,0009,0012,0987.2,+20.0,069,0099,1692403581,21.367 92,0008,0011,0987.2,+19.7,070,0104,1692403881,21.355 92,0008,0011,0987.0,+19.9,068,0107,1692404181,21.344 92,0008,0011,0986.7,+19.8,068,0121,1692404481,21.333 92,0006,0008,0987.1,+19.6,068,0099,1692404781,21.451 92,0008,0011,0987.2,+19.2,070,0110,1692405081,21.469 92,0007,0010,0987.4,+19.3,070,0112,1692405381,21.459 92,0007,0010,0986.9,+19.4,069,0124,1692405681,21.44 92,0006,0008,0986.7,+19.4,070,0106,1692405981,21.42 92,0009,0012,0986.7,+19.4,069,0117,1692406281,21.421 92,0007,0010,0986.9,+19.4,069,0102,1692406581,21.406 92,0007,0010,0986.8,+19.3,070,0125,1692406881,21.386 92,0009,0012,0986.9,+19.3,071,0096,1692407181,21.382 92,0008,0011,0986.7,+19.3,071,0107,1692407481,21.369 92,0007,0010,0986.9,+19.0,072,0123,1692407781,21.355 92,0007,0010,0987.1,+18.9,073,0109,1692408081,21.352 92,0008,0011,0987.1,+18.8,073,0115,1692408381,21.455 92,0009,0012,0987.2,+18.8,074,0111,1692408681,21.471 92,0006,0008,0987.2,+18.6,076,0118,1692408981,21.456 92,0007,0010,0987.3,+18.6,078,0095,1692409281,21.462 92,0009,0012,0987.1,+19.2,075,0119,1692409581,21.443 92,0007,0010,0986.9,+19.1,076,0123,1692409881,21.426 92,0006,0008,0987.3,+19.0,076,0108,1692410181,21.412 92,0007,0010,0986.9,+19.1,077,0110,1692410481,21.402 92,0010,0013,0986.9,+18.8,078,0099,1692410781,21.402 92,0007,0010,0986.9,+19.0,078,0117,1692411081,21.397 92,0009,0012,0987.1,+19.0,078,0096,1692411381,21.391 92,0007,0010,0987.2,+19.2,078,0087,1692411681,21.369 92,0009,0012,0987.0,+19.0,078,0115,1692411981,21.496 92,0009,0012,0986.9,+19.0,078,0117,1692412281,21.501 94,0007,0010,0986.8,+19.1,078,0126,1692412581,21.488 92,0007,0010,0987.0,+19.1,078,0107,1692412881,21.48 92,0008,0011,0986.8,+19.3,078,0109,1692413181,21.465 92,0010,0013,0986.7,+19.7,076,0131,1692413481,21.453 92,0012,0016,0986.9,+19.7,077,0093,1692413781,21.446 92,0010,0013,0987.1,+19.9,076,0123,1692414081,21.435 92,0009,0012,0986.9,+19.9,077,0104,1692414381,21.428 92,0008,0011,0986.9,+19.8,077,0111,1692414681,21.411 92,0011,0015,0986.7,+19.7,077,0102,1692414981,21.401 92,0010,0013,0986.9,+19.8,077,0110,1692415281,21.387 92,0009,0012,0987.3,+19.7,078,0105,1692415581,21.51 92,0011,0015,0987.1,+20.0,077,0115,1692415881,21.527 92,0015,0021,0987.2,+20.0,077,0115,1692416181,21.51 92,0011,0015,0987.2,+20.2,077,0120,1692416481,21.499 92,0012,0016,0987.0,+20.2,077,0098,1692416781,21.482 92,0010,0013,0987.0,+20.2,078,0108,1692417081,21.475 92,0012,0016,0987.3,+20.4,077,0100,1692417381,21.467 92,0007,0010,0987.1,+20.6,077,0125,1692417681,21.456 92,0011,0015,0987.0,+20.6,078,0100,1692417981,21.445 92,0014,0018,0987.2,+20.7,078,0130,1692418281,21.436 92,0009,0012,0987.2,+21.1,077,0107,1692418581,21.427 92,0008,0011,0987.3,+21.2,077,0098,1692418881,21.411 92,0009,0012,0987.3,+21.4,076,0095,1692419181,21.53 92,0010,0013,0987.4,+21.5,075,0106,1692419481,21.553 92,0007,0010,0987.3,+21.7,075,0106,1692419781,21.543 92,0009,0012,0987.3,+22.0,075,0110,1692420081,21.529 92,0010,0013,0987.1,+22.1,073,0114,1692420381,21.516 92,0010,0013,0987.5,+22.3,073,0117,1692420681,21.505 92,0010,0013,0987.3,+22.4,072,0110,1692420981,21.504 92,0008,0011,0987.3,+22.8,071,0089,1692421281,21.497 92,0010,0013,0987.1,+23.1,070,0115,1692421581,21.486 92,0011,0015,0987.4,+23.4,070,0111,1692421881,21.472 92,0009,0012,0987.6,+23.7,069,0122,1692422181,21.459 92,0012,0016,0987.6,+24.1,068,0121,1692422481,21.442 92,0009,0012,0987.8,+23.8,068,0101,1692422781,21.573 90,0013,0017,0987.6,+23.9,068,0101,1692423081,21.588 92,0009,0012,0987.4,+23.9,067,0096,1692423381,21.582 92,0009,0012,0987.5,+24.1,068,0092,1692423681,21.575 92,0008,0011,0987.5,+24.3,066,0112,1692423981,21.561 92,0008,0011,0987.7,+25.0,064,0113,1692424281,21.541 92,0007,0010,0987.6,+25.3,063,0121,1692424581,21.532 92,0007,0010,0987.5,+25.7,060,0122,1692424881,21.521 92,0006,0008,0987.4,+25.8,057,0111,1692425181,21.514 92,0007,0010,0987.3,+25.7,057,0103,1692425481,21.502 92,0009,0012,0987.6,+25.6,056,0104,1692425781,21.487 92,0006,0008,0987.5,+25.9,056,0123,1692426081,21.478 92,0005,0007,0987.4,+25.8,054,0104,1692426381,21.597 92,0005,0007,0987.6,+26.6,053,0096,1692426681,21.616 92,0005,0007,0987.5,+27.0,053,0121,1692426981,21.607 92,0004,0006,0987.4,+26.7,052,0097,1692427281,21.588 92,0009,0012,0987.3,+26.8,051,0091,1692427581,21.59 92,0004,0006,0987.2,+26.8,050,0097,1692427881,21.574 92,0006,0008,0987.1,+26.9,050,0094,1692428181,21.565 92,0005,0007,0987.6,+27.5,049,0102,1692428481,21.556 92,0006,0008,0987.3,+27.8,046,0101,1692428781,21.549 92,0009,0012,0987.1,+28.3,047,0103,1692429081,21.541 90,0006,0008,0987.1,+28.3,044,0094,1692429381,21.527 88,0007,0010,0987.3,+28.4,044,0109,1692429681,21.515 90,0008,0011,0987.2,+29.0,042,0119,1692430281,21.646 88,0005,0007,0987.1,+29.1,044,0112,1692430581,21.634 88,0010,0013,0987.2,+28.7,042,0108,1692430881,21.627 88,0004,0006,0987.2,+28.8,043,0126,1692431181,21.613 88,0010,0013,0987.1,+29.0,042,0087,1692431481,21.614 88,0007,0010,0987.3,+28.9,041,0110,1692431781,21.602 88,0005,0007,0987.3,+29.3,042,0091,1692432081,21.587 88,0011,0015,0987.0,+29.3,041,0126,1692432381,21.566 88,0004,0006,0987.0,+29.0,040,0104,1692432681,21.554 88,0006,0008,0987.1,+28.9,042,0121,1692432981,21.547 88,0008,0011,0987.2,+28.9,041,0115,1692433281,21.541 88,0008,0011,0987.0,+28.9,042,0100,1692433581,21.653 90,0009,0012,0987.2,+29.5,042,0113,1692433881,21.664 90,0004,0006,0987.1,+29.5,041,0097,1692434181,21.662 88,0005,0007,0987.0,+29.6,040,0110,1692434481,21.65 88,0006,0008,0986.9,+30.0,041,0083,1692434781,21.645 88,0004,0006,0986.9,+30.8,039,0095,1692435081,21.639 88,0006,0008,0986.7,+30.7,038,0110,1692435381,21.632 88,0004,0006,0986.9,+30.2,038,0103,1692435681,21.612 88,0006,0008,0986.6,+31.5,035,0092,1692437181,21.678 88,0006,0008,0986.8,+31.8,034,0108,1692438081,21.689 88,0004,0006,0986.8,+31.9,034,0108,1692438381,21.675 88,0004,0006,0986.6,+32.1,033,0110,1692438681,21.661 88,0005,0007,0986.8,+31.9,035,0111,1692438981,21.656 88,0005,0007,0986.7,+31.7,033,0098,1692439281,21.643 88,0005,0007,0986.6,+31.4,034,0113,1692439581,21.626 90,0004,0006,0986.6,+31.5,033,0125,1692439881,21.609 88,0004,0006,0986.4,+32.2,033,0112,1692440181,21.603 90,0013,0017,0986.6,+31.5,033,0122,1692440481,21.597 88,0004,0006,0986.8,+31.7,033,0099,1692440781,21.718 88,0004,0006,0986.5,+31.7,033,0106,1692441081,21.736 88,0005,0007,0986.7,+31.6,034,0101,1692441381,21.728 88,0006,0008,0986.5,+31.7,034,0114,1692441681,21.713 88,0006,0008,0986.5,+31.8,033,0128,1692441981,21.701 88,0007,0010,0986.7,+32.0,031,0107,1692442281,21.692 88,0005,0007,0986.6,+32.3,032,0125,1692442581,21.692 88,0006,0008,0986.3,+32.2,032,0099,1692442881,21.676 88,0003,0005,0986.6,+32.8,030,0101,1692443181,21.666 88,0009,0012,0986.4,+32.4,030,0118,1692443481,21.468 88,0007,0010,0986.4,+32.5,030,0112,1692443781,21.654 88,0004,0006,0986.6,+32.8,030,0115,1692444081,21.637 90,0005,0007,0986.8,+32.7,030,0122,1692444381,21.759 88,0007,0010,0986.4,+33.2,030,0110,1692444681,21.774 86,0004,0006,0986.5,+33.7,030,0116,1692444981,21.576 88,0003,0005,0986.5,+33.4,026,0104,1692445281,21.758 92,0005,0007,0986.7,+33.9,029,0104,1692445581,21.569 92,0005,0007,0986.6,+33.6,028,0125,1692445881,21.55 90,0004,0006,0986.5,+33.6,028,0095,1692446181,21.54 92,0003,0005,0986.6,+34.3,027,0115,1692446481,21.531 92,0006,0008,0986.5,+34.5,027,0109,1692446781,21.534 92,0004,0006,0986.5,+33.3,028,0134,1692447081,21.517 92,0007,0010,0986.4,+33.0,027,0116,1692447381,21.503 92,0002,0003,0986.4,+32.5,028,0128,1692447681,21.69 92,0005,0007,0986.3,+32.6,028,0105,1692447981,21.804 92,0003,0005,0986.3,+32.6,029,0116,1692448281,21.629 92,0004,0006,0986.5,+32.2,029,0117,1692448581,21.814 92,0004,0006,0986.0,+31.9,028,0109,1692448881,21.609 92,0006,0008,0986.0,+31.5,028,0097,1692449181,21.796 92,0003,0005,0986.2,+31.4,029,0118,1692449481,21.782 92,0015,0021,0986.0,+32.0,028,0110,1692449781,21.773 92,0004,0006,0986.2,+32.9,028,0132,1692450081,21.753 92,0004,0006,0986.3,+33.1,027,0104,1692450381,21.759 92,0007,0010,0986.5,+32.4,027,0119,1692450681,21.751 92,0004,0006,0986.5,+32.3,028,0127,1692450981,21.737 92,0009,0012,0986.3,+31.8,028,0097,1692451281,21.531 92,0006,0008,0986.3,+31.7,029,0103,1692451581,21.847 90,0004,0006,0986.3,+31.8,029,0099,1692451881,21.876 92,0004,0006,0986.7,+32.3,029,0093,1692452181,21.855 92,0013,0017,0986.6,+32.7,029,0117,1692452481,21.655 90,0004,0006,0986.2,+33.3,026,0130,1692452781,21.65 90,0003,0005,0986.3,+33.6,025,0088,1692453081,21.643 92,0007,0010,0986.4,+33.2,025,0108,1692453381,21.641 92,0003,0005,0986.6,+34.2,024,0116,1692453681,21.633 86,0009,0012,0986.4,+33.2,026,0104,1692453981,21.632 90,0003,0005,0986.8,+32.3,028,0126,1692454281,21.599 90,0008,0011,0986.6,+32.5,028,0102,1692454581,21.599 92,0005,0007,0986.6,+33.1,027,0121,1692454881,21.592 90,0007,0010,0986.4,+33.0,027,0098,1692455181,21.723 90,0004,0006,0986.8,+33.4,026,0111,1692455481,21.735 92,0004,0006,0986.5,+32.9,027,0110,1692455781,21.737 92,0005,0007,0986.4,+32.8,028,0098,1692456081,21.717 92,0005,0007,0986.7,+32.8,028,0109,1692456381,21.723 90,0009,0012,0986.7,+32.7,027,0116,1692456681,21.71 92,0004,0006,0986.8,+32.7,028,0112,1692456981,21.693 92,0005,0007,0986.5,+32.1,029,0131,1692457281,21.675 92,0005,0007,0986.5,+32.1,029,0119,1692457581,21.68 90,0007,0010,0986.7,+31.9,029,0112,1692457881,21.669 92,0006,0008,0986.4,+31.8,029,0108,1692458181,21.665 92,0005,0007,0986.8,+32.4,029,0108,1692458481,21.65 92,0005,0007,0986.7,+31.9,030,0112,1692458781,21.772 92,0005,0007,0986.7,+31.2,030,0101,1692459081,21.782 92,0005,0007,0986.6,+31.4,030,0097,1692459381,21.782 92,0004,0006,0986.8,+30.1,033,0093,1692459681,21.958 92,0005,0007,0986.6,+29.6,034,0114,1692459981,21.946 92,0005,0007,0986.7,+29.2,036,0119,1692460281,21.928 92,0013,0017,0986.7,+28.9,036,0103,1692460581,21.909 92,0006,0008,0986.7,+28.6,037,0117,1692460881,21.9 92,0006,0008,0986.7,+28.4,038,0107,1692461181,21.886 92,0007,0010,0987.0,+28.4,038,0099,1692461481,21.871 92,0007,0010,0986.9,+28.1,040,0115,1692461781,21.859 92,0007,0010,0987.1,+27.9,040,0119,1692462081,21.86 92,0006,0008,0987.1,+27.7,040,0118,1692462381,21.954 92,0008,0011,0987.1,+27.6,041,0109,1692462681,21.986 92,0009,0012,0987.2,+27.6,041,0108,1692462981,21.979 92,0006,0008,0987.3,+27.3,042,0125,1692463281,21.97 92,0006,0008,0986.9,+27.1,043,0102,1692463581,21.957 92,0007,0010,0987.3,+26.9,043,0110,1692463881,21.945 92,0011,0015,0986.9,+26.7,043,0110,1692464181,21.929 94,0011,0015,0987.2,+26.5,044,0114,1692464481,21.924 92,0008,0011,0987.3,+26.2,045,0128,1692464781,21.904 92,0009,0012,0987.2,+26.0,046,0118,1692465081,21.889 92,0009,0012,0987.4,+25.8,046,0121,1692465381,21.879 92,0008,0011,0987.1,+25.6,046,0105,1692465681,21.865 92,0009,0012,0987.0,+25.3,048,0112,1692465981,21.991 92,0010,0013,0987.4,+25.1,049,0109,1692466281,21.996 92,0005,0007,0987.2,+25.1,048,0105,1692466581,21.991 92,0007,0010,0987.5,+24.8,049,0125,1692466881,21.977 92,0006,0008,0987.4,+24.1,052,0102,1692467181,21.962 92,0005,0007,0987.2,+24.2,051,0112,1692467481,21.947 92,0007,0010,0987.3,+24.6,050,0125,1692467781,21.939 92,0005,0007,0987.2,+24.3,051,0101,1692468081,21.932 92,0008,0011,0987.7,+23.7,053,0090,1692468381,21.914 92,0008,0011,0987.5,+23.5,054,0114,1692468681,21.902 92,0007,0010,0987.5,+23.0,055,0116,1692468981,21.897 92,0009,0012,0987.3,+23.1,055,0100,1692469281,21.875 92,0009,0012,0987.4,+22.7,056,0096,1692469581,21.999 99,0007,0010,0987.3,+22.3,058,0112,1692469882,22.02 92,0007,0010,0987.7,+22.6,056,0114,1692470182,22.007 92,0009,0012,0987.3,+22.1,058,0104,1692470481,21.984 92,0007,0010,0987.5,+22.1,058,0094,1692470781,21.988 92,0010,0013,0987.4,+21.8,059,0095,1692471081,21.975 92,0007,0010,0987.6,+22.0,058,0091,1692471381,21.961 92,0007,0010,0987.3,+22.0,058,0093,1692471681,21.941 92,0008,0011,0987.4,+21.9,058,0103,1692471981,21.94 92,0010,0013,0987.1,+22.1,057,0110,1692472281,21.926 92,0008,0011,0987.5,+21.8,059,0104,1692472581,21.909 92,0006,0008,0987.1,+21.4,060,0112,1692472881,21.894 92,0007,0010,0987.4,+21.3,061,0119,1692473182,22.012 92,0008,0011,0987.3,+21.3,061,0091,1692473482,22.03 92,0007,0010,0987.4,+21.1,062,0111,1692473782,22.021 92,0006,0008,0987.2,+21.2,061,0128,1692474082,22.017 92,0007,0010,0987.4,+21.2,061,0105,1692474382,22.001 90,0008,0011,0987.3,+21.5,060,0114,1692474681,21.983 90,0008,0011,0987.4,+21.8,059,0115,1692474981,21.966 90,0009,0012,0987.6,+21.1,062,0104,1692475281,21.961 88,0006,0008,0987.3,+21.1,061,0102,1692475581,21.946 88,0006,0008,0987.3,+20.9,063,0119,1692475881,21.94 88,0009,0012,0987.2,+21.0,062,0106,1692476181,21.932 88,0007,0010,0987.3,+21.4,060,0118,1692476481,21.946 90,0008,0011,0986.9,+21.7,059,0107,1692476782,22.044 88,0007,0010,0986.9,+21.4,060,0130,1692477082,22.064 88,0009,0012,0986.9,+21.1,061,0130,1692477382,22.04 90,0008,0011,0987.0,+21.1,062,0121,1692477682,22.036 88,0009,0012,0987.0,+21.0,061,0097,1692477982,22.02 90,0008,0011,0987.0,+20.9,062,0109,1692478282,22.007 90,0011,0015,0987.0,+20.6,063,0104,1692478582,22.004 88,0007,0010,0986.8,+20.7,063,0106,1692478881,21.99 90,0011,0015,0987.0,+20.5,064,0129,1692479181,21.979 90,0009,0012,0987.2,+20.2,065,0118,1692479481,21.962 88,0008,0011,0987.0,+20.1,066,0100,1692479781,21.958 88,0007,0010,0987.2,+20.2,065,0109,1692480081,21.945 88,0012,0016,0987.2,+20.1,066,0115,1692480382,22.069 88,0014,0018,0987.0,+20.0,067,0105,1692480682,22.082 88,0012,0016,0987.1,+20.1,067,0103,1692480982,22.075 88,0011,0015,0987.2,+20.1,067,0104,1692481282,22.055 90,0012,0016,0987.0,+20.1,066,0126,1692481582,22.033 90,0011,0015,0987.2,+20.0,067,0104,1692481882,22.032 88,0011,0015,0987.1,+20.3,066,0101,1692482182,22.023 88,0011,0015,0987.1,+20.2,066,0107,1692482482,22.01 88,0011,0015,0987.2,+20.0,067,0117,1692482781,21.999 90,0011,0015,0987.2,+19.9,067,0120,1692483081,21.977 88,0012,0016,0987.3,+20.0,067,0121,1692483381,21.977 90,0010,0013,0987.0,+20.0,067,0104,1692483982,22.081 90,0010,0013,0987.0,+20.0,067,0105,1692484282,22.106 90,0009,0012,0987.4,+20.3,067,0112,1692484582,22.098 88,0009,0012,0987.3,+20.6,066,0116,1692484882,22.08 90,0008,0011,0987.0,+20.8,065,0113,1692485482,22.055 90,0008,0011,0987.2,+20.0,068,0116,1692485782,22.044 88,0010,0013,0987.0,+19.9,069,0101,1692486082,22.041 90,0010,0013,0987.1,+20.0,069,0099,1692486382,22.023 90,0011,0015,0987.1,+19.8,070,0112,1692486682,22.022 88,0010,0013,0987.3,+19.7,070,0121,1692486982,22.01 88,0013,0017,0987.0,+19.9,069,0102,1692487282,22.003 90,0011,0015,0987.1,+20.2,068,0105,1692487882,22.129 90,0008,0011,0987.2,+20.0,069,0122,1692488182,22.112 88,0010,0013,0987.1,+20.0,069,0097,1692488482,22.098 90,0015,0021,0987.0,+19.8,070,0118,1692488782,22.099 90,0010,0013,0987.0,+20.2,067,0122,1692489082,22.09 90,0010,0013,0987.0,+20.2,067,0093,1692489382,22.074 88,0008,0011,0987.4,+20.1,068,0118,1692489682,22.061 90,0011,0015,0987.2,+19.9,068,0112,1692489982,22.055 88,0009,0012,0987.1,+19.8,068,0103,1692490282,22.046 88,0009,0012,0987.2,+19.6,069,0107,1692490582,22.02 90,0013,0017,0987.0,+19.5,069,0100,1692490882,22.011 99,0008,0011,0987.3,+19.7,068,0115,1692491182,22.118 88,0010,0013,0987.0,+19.8,067,0103,1692491482,22.135 92,0013,0017,0987.2,+19.6,068,0094,1692491782,22.131 94,0012,0016,0987.0,+19.5,068,0103,1692492082,22.125 92,0012,0016,0987.0,+19.4,068,0106,1692492382,22.109 92,0009,0012,0987.2,+19.3,068,0117,1692492682,22.102 92,0009,0012,0987.3,+19.3,068,0109,1692492982,22.084 92,0009,0012,0987.3,+19.1,069,0096,1692493282,22.078 92,0010,0013,0987.1,+19.0,069,0107,1692493582,22.057 92,0011,0015,0986.9,+19.1,069,0122,1692493882,22.056 92,0009,0012,0987.1,+19.0,069,0110,1692494182,22.042 92,0012,0016,0987.2,+19.0,070,0113,1692494482,22.032 94,0009,0012,0986.9,+18.9,069,0099,1692494782,22.144 92,0012,0016,0987.0,+19.0,069,0101,1692495082,22.167 92,0010,0013,0987.1,+19.0,069,0093,1692495382,22.156 92,0008,0011,0987.2,+18.9,070,0104,1692495682,22.15 94,0010,0013,0986.9,+19.1,069,0100,1692495982,22.135 92,0009,0012,0986.8,+19.1,069,0117,1692496282,22.128 92,0009,0012,0986.7,+19.0,069,0099,1692496582,22.103 92,0011,0015,0987.0,+19.1,069,0111,1692496882,22.098 94,0011,0015,0987.0,+19.1,070,0116,1692497182,22.081 92,0010,0013,0986.8,+19.1,070,0110,1692497482,22.067 92,0008,0011,0986.9,+19.0,071,0109,1692497782,22.077 92,0011,0015,0986.9,+19.1,070,0116,1692498082,22.043 92,0010,0013,0986.9,+19.0,071,0109,1692498382,22.168 92,0012,0016,0987.1,+19.2,070,0098,1692498682,22.189 94,0008,0011,0986.9,+19.1,070,0102,1692498982,22.176 92,0009,0012,0987.0,+19.1,070,0114,1692499282,22.162 94,0016,0022,0987.1,+19.1,070,0118,1692499582,22.154 92,0009,0012,0987.2,+19.1,071,0124,1692499882,22.148 94,0009,0012,0987.2,+18.8,072,0102,1692500182,22.144 92,0011,0015,0987.4,+18.5,073,0106,1692500482,22.126 92,0009,0012,0987.2,+18.8,071,0147,1692500782,22.115 94,0010,0013,0987.4,+18.7,071,0102,1692501082,22.108 92,0010,0013,0987.4,+18.6,072,0095,1692501382,22.103 94,0009,0012,0987.5,+18.6,072,0107,1692501682,22.098 94,0011,0015,0987.1,+18.7,071,0123,1692501982,22.211 92,0013,0017,0987.3,+18.6,072,0102,1692502282,22.22 92,0009,0012,0987.1,+19.1,071,0119,1692502582,22.208 92,0007,0010,0987.0,+19.2,070,0099,1692502882,22.192 92,0010,0013,0987.0,+19.4,070,0097,1692503182,22.189 92,0008,0011,0987.0,+19.3,070,0124,1692503482,22.178 92,0008,0011,0987.3,+19.6,069,0108,1692503782,22.162 92,0008,0011,0987.4,+19.8,070,0112,1692504082,22.152 92,0008,0011,0987.1,+19.8,069,0105,1692504382,22.141 92,0010,0013,0987.5,+20.0,068,0114,1692504682,22.138 92,0011,0015,0987.1,+19.8,069,0107,1692504982,22.118 94,0015,0021,0987.4,+19.3,071,0117,1692505282,22.126 92,0010,0013,0987.4,+19.3,071,0115,1692505582,22.23 92,0011,0015,0987.3,+19.2,071,0110,1692505882,22.248 94,0010,0013,0987.2,+19.3,070,0125,1692506182,22.223 92,0011,0015,0987.5,+19.8,069,0100,1692506482,22.218 92,0010,0013,0987.2,+20.3,068,0106,1692506782,22.208 94,0008,0011,0987.2,+20.9,066,0097,1692507082,22.2 92,0011,0015,0987.2,+21.2,065,0132,1692507382,22.186 92,0012,0016,0987.4,+21.5,064,0115,1692507682,22.175 92,0009,0012,0987.1,+21.8,063,0095,1692507982,22.173 92,0007,0010,0986.9,+22.0,062,0088,1692508282,22.153 94,0008,0011,0987.0,+22.3,062,0127,1692508582,22.136 92,0009,0012,0987.3,+22.5,061,0118,1692508882,22.126 92,0009,0012,0987.2,+22.7,061,0099,1692509182,22.248 92,0009,0012,0987.1,+22.9,060,0097,1692509482,22.261 92,0007,0010,0987.1,+23.1,059,0112,1692509782,22.253 92,0009,0012,0987.3,+23.3,059,0123,1692510082,22.234 92,0007,0010,0987.2,+23.5,059,0108,1692510382,22.234 92,0012,0016,0986.8,+23.6,057,0110,1692510682,22.226 92,0007,0010,0986.9,+24.0,058,0087,1692510982,22.208 92,0012,0016,0986.8,+24.1,056,0104,1692511282,22.191 92,0011,0015,0986.8,+24.5,056,0107,1692511582,22.193 92,0008,0011,0986.7,+24.7,054,0124,1692511882,22.178 92,0007,0010,0987.1,+24.9,055,0127,1692512182,22.158 92,0006,0008,0986.7,+25.2,052,0118,1692512482,22.147 92,0007,0010,0986.9,+25.7,052,0093,1692512782,22.28 92,0005,0007,0986.6,+25.9,051,0116,1692513082,22.298 92,0007,0010,0986.6,+26.2,049,0113,1692513382,22.278 92,0007,0010,0987.0,+26.4,049,0115,1692513682,22.285 92,0007,0010,0986.7,+27.0,049,0099,1692513982,22.267 92,0005,0007,0986.7,+27.0,047,0106,1692514282,22.244 92,0008,0011,0986.7,+27.3,047,0111,1692514582,22.239 92,0012,0016,0986.9,+27.6,047,0093,1692514882,22.232 92,0008,0011,0986.6,+27.7,047,0096,1692515182,22.221 92,0007,0010,0986.6,+28.1,046,0100,1692515482,22.211 92,0007,0010,0986.7,+28.1,045,0111,1692515782,22.208 92,0006,0008,0986.5,+28.5,045,0128,1692516082,22.202 92,0007,0010,0986.5,+28.8,041,0103,1692516382,22.315 92,0009,0012,0986.8,+28.9,044,0094,1692516682,22.339 92,0007,0010,0986.4,+29.1,043,0112,1692516982,22.329 92,0006,0008,0986.6,+29.2,043,0120,1692517282,22.318 92,0009,0012,0986.3,+29.1,043,0114,1692517582,22.303 90,0007,0010,0986.5,+29.5,042,0092,1692517882,22.291 92,0008,0011,0986.2,+30.0,042,0117,1692518182,22.277 92,0008,0011,0986.4,+30.3,042,0108,1692518482,22.284 92,0007,0010,0986.5,+30.4,042,0103,1692518782,22.257 92,0009,0012,0986.0,+30.5,041,0106,1692519082,22.253 92,0012,0016,0986.1,+30.9,040,0118,1692519382,22.242 92,0012,0016,0986.0,+30.8,040,0114,1692519682,22.223 92,0006,0008,0985.9,+31.2,040,0115,1692519982,22.343 92,0007,0010,0986.0,+31.2,038,0116,1692520282,22.382 92,0005,0007,0986.4,+31.4,038,0111,1692520582,22.357 92,0006,0008,0986.2,+31.6,037,0116,1692520882,22.352 92,0011,0015,0986.4,+32.2,036,0112,1692521182,22.343 92,0016,0022,0986.3,+31.8,036,0106,1692521482,22.33 92,0006,0008,0986.1,+32.7,037,0096,1692521782,22.131 92,0014,0018,0986.1,+32.6,036,0096,1692522082,22.309 92,0006,0008,0985.9,+32.7,036,0100,1692522382,22.303 92,0008,0011,0986.0,+33.0,034,0119,1692522682,22.29 92,0010,0013,0986.2,+32.8,034,0089,1692522982,22.281 92,0009,0012,0986.0,+33.0,034,0105,1692523282,22.084 92,0011,0015,0985.9,+33.4,033,0092,1692523582,22.395 92,0007,0010,0985.8,+33.5,032,0111,1692523882,22.224 92,0007,0010,0985.8,+33.4,032,0108,1692524182,22.402 92,0005,0007,0985.9,+33.6,030,0093,1692524482,22.198 92,0005,0007,0986.0,+33.6,030,0123,1692524782,22.195 92,0005,0007,0985.9,+33.9,029,0125,1692525082,22.181 92,0007,0010,0985.7,+34.1,032,0125,1692525382,22.171 92,0007,0010,0985.7,+34.2,029,0096,1692525682,22.162 92,0006,0008,0985.9,+34.6,028,0115,1692525982,22.341 92,0003,0005,0985.9,+34.6,029,0128,1692526282,22.139 92,0003,0005,0985.8,+34.2,026,0119,1692526582,22.321 92,0006,0008,0985.8,+34.6,025,0114,1692526882,22.316 92,0006,0008,0985.8,+34.5,027,0099,1692527182,22.435 92,0005,0007,0985.7,+34.9,027,0113,1692527482,22.26 92,0007,0010,0985.6,+34.9,024,0119,1692527782,22.253 92,0006,0008,0985.7,+34.8,022,0120,1692528082,22.435 92,0009,0012,0985.8,+34.8,020,0112,1692528382,22.423 92,0004,0006,0985.9,+35.1,023,0104,1692528682,22.414 90,0006,0008,0985.5,+34.8,020,0092,1692528982,22.217 92,0002,0003,0985.6,+35.2,023,0116,1692529282,22.206 92,0002,0003,0985.8,+35.8,020,0122,1692529582,22.204 92,0002,0003,0985.5,+34.9,020,0108,1692529882,22.192 92,0005,0007,0985.5,+35.5,020,0099,1692530182,22.183 92,0002,0003,0985.5,+35.8,020,0120,1692530482,22.166 92,0003,0005,0985.7,+35.3,020,0112,1692530782,22.282 92,0004,0006,0985.4,+35.7,019,0093,1692531082,22.502 92,0004,0006,0985.3,+35.9,019,0116,1692531382,22.299 92,0002,0003,0985.2,+35.9,020,0117,1692531682,22.285 92,0004,0006,0985.4,+35.7,019,0120,1692531982,22.473 92,0003,0005,0985.2,+35.8,019,0100,1692532282,22.266 92,0002,0003,0985.2,+36.1,018,0120,1692532882,22.255 92,0004,0006,0985.2,+36.1,019,0103,1692533482,22.24 90,0005,0007,0985.3,+35.9,019,0113,1692533782,22.242 90,0006,0008,0985.2,+36.5,018,0104,1692534082,22.237 92,0009,0012,0985.2,+36.1,018,0123,1692534382,22.358 92,0003,0005,0985.4,+36.7,019,0120,1692534682,22.381 92,0004,0006,0985.3,+36.3,017,0095,1692534982,22.38 90,0009,0012,0985.0,+36.5,018,0099,1692535282,22.363 90,0008,0011,0985.0,+37.0,018,0113,1692535582,22.362 92,0003,0005,0985.2,+36.6,016,0131,1692535882,22.36 90,0003,0005,0985.2,+36.7,016,0098,1692536182,22.342 92,0003,0005,0985.1,+36.8,016,0107,1692536482,22.335 92,0004,0006,0984.7,+37.2,016,0108,1692536782,22.344 92,0008,0011,0984.9,+38.0,015,0128,1692537082,22.348 92,0007,0010,0984.9,+37.3,015,0088,1692537382,22.338 92,0007,0010,0984.8,+37.2,016,0114,1692537682,22.33 90,0006,0008,0985.1,+37.3,015,0110,1692537982,22.454 92,0002,0003,0984.7,+36.7,015,0103,1692538282,22.466 99,0005,0007,0985.1,+37.0,015,0107,1692538582,22.462 92,0003,0005,0985.1,+36.5,015,0098,1692538882,22.452 92,0006,0008,0985.0,+37.0,015,0108,1692539182,22.445 92,0004,0006,0984.7,+36.8,015,0130,1692539482,22.444 90,0005,0007,0985.0,+36.9,015,0096,1692539782,22.442 92,0004,0006,0984.7,+36.7,015,0106,1692540082,22.443 92,0007,0010,0985.1,+36.6,015,0115,1692540382,22.42 92,0006,0008,0984.8,+36.8,015,0116,1692540682,22.421 92,0003,0005,0984.8,+37.0,015,0121,1692540982,22.426 92,0001,0002,0984.7,+36.7,015,0135,1692541282,22.406 92,0003,0005,0984.9,+36.3,014,0124,1692541582,22.534 92,0007,0010,0984.8,+36.2,015,0122,1692541882,22.556 90,0009,0012,0984.8,+36.0,014,0110,1692542182,22.552 90,0004,0006,0985.2,+36.6,014,0099,1692542482,22.535 92,0010,0013,0985.0,+36.1,014,0092,1692542782,22.538 92,0009,0012,0984.8,+36.1,015,0117,1692543082,22.523 90,0006,0008,0985.1,+36.1,015,0105,1692543382,22.514 90,0002,0003,0984.8,+35.9,014,0123,1692543682,22.507 90,0003,0005,0985.0,+36.1,014,0118,1692543982,22.492 92,0009,0012,0984.7,+35.6,015,0107,1692544282,22.492 92,0003,0005,0985.0,+35.8,015,0095,1692544582,22.479 90,0004,0006,0984.8,+35.3,016,0081,1692544882,22.468 92,0003,0005,0985.1,+35.5,016,0097,1692545182,22.586 92,0005,0007,0985.1,+34.8,016,0127,1692545482,22.604 90,0004,0006,0985.0,+34.6,016,0098,1692545782,22.591 92,0003,0005,0985.1,+33.9,017,0100,1692546082,22.584 92,0004,0006,0984.8,+33.0,019,0103,1692546382,22.569 92,0006,0008,0984.9,+32.6,019,0094,1692546682,22.737 90,0003,0005,0984.9,+32.3,020,0122,1692546982,22.732 90,0003,0005,0985.1,+32.1,020,0110,1692547282,22.715 88,0005,0007,0985.1,+31.8,021,0120,1692547582,22.701 88,0004,0006,0985.4,+31.7,021,0117,1692547882,22.691 88,0006,0008,0985.1,+31.4,021,0114,1692548182,22.683 88,0005,0007,0985.2,+31.2,022,0092,1692548482,22.677 88,0010,0013,0985.2,+30.9,023,0108,1692548782,22.789 88,0005,0007,0985.3,+31.0,023,0095,1692549082,22.813 88,0003,0005,0985.3,+30.5,024,0120,1692549382,22.799 88,0005,0007,0985.1,+30.4,024,0116,1692549682,22.794 88,0007,0010,0985.2,+30.0,025,0102,1692549982,22.784 88,0008,0011,0985.1,+30.0,025,0108,1692550282,22.771 88,0007,0010,0985.2,+29.6,026,0108,1692550582,22.747 88,0003,0005,0985.2,+29.8,025,0110,1692550882,22.753 88,0004,0006,0985.6,+29.5,026,0101,1692551182,22.745 90,0006,0008,0985.3,+29.2,026,0127,1692551482,22.722 88,0007,0010,0985.5,+29.2,027,0109,1692551782,22.709 88,0004,0006,0985.3,+28.9,026,0110,1692552082,22.702 88,0004,0006,0985.6,+28.7,026,0094,1692552382,22.814 88,0004,0006,0985.6,+28.4,028,0105,1692552682,22.839 90,0007,0010,0985.5,+28.0,030,0120,1692552982,22.824 88,0005,0007,0985.7,+27.3,030,0106,1692553282,22.81 88,0009,0012,0985.7,+27.0,031,0106,1692553582,22.804 88,0004,0006,0986.0,+26.8,032,0102,1692553882,22.792 88,0004,0006,0985.9,+26.5,032,0119,1692554182,22.782 88,0004,0006,0985.8,+26.3,032,0096,1692554482,22.772 99,0004,0006,0985.8,+26.1,033,0098,1692554782,22.769 88,0004,0006,0986.0,+26.1,034,0123,1692555082,22.749 88,0008,0011,0985.9,+25.5,034,0112,1692555382,22.744 88,0009,0012,0986.1,+25.6,034,0107,1692555682,22.716 88,0004,0006,0986.4,+25.4,035,0104,1692555982,22.831 88,0004,0006,0986.1,+25.2,035,0107,1692556282,22.838 90,0005,0007,0985.9,+25.2,034,0110,1692556582,22.821 88,0009,0012,0986.1,+25.2,034,0123,1692556882,22.823 88,0005,0007,0986.3,+25.0,035,0104,1692557182,22.797 90,0006,0008,0986.2,+25.1,035,0107,1692557482,22.79 88,0005,0007,0986.0,+25.3,034,0116,1692557782,22.786 88,0008,0011,0986.2,+25.2,035,0098,1692558082,22.779 88,0009,0012,0986.5,+25.1,035,0112,1692558382,22.776 88,0004,0006,0986.5,+24.8,036,0112,1692558682,22.76 88,0005,0007,0986.5,+24.7,036,0114,1692558982,22.756 88,0009,0012,0986.6,+24.7,035,0097,1692559282,22.741 88,0004,0006,0986.4,+24.5,036,0133,1692559582,22.854 88,0004,0006,0986.5,+24.3,037,0113,1692559882,22.878 90,0007,0010,0986.4,+24.3,036,0102,1692560182,22.862 88,0005,0007,0986.6,+24.1,037,0121,1692560482,22.856 90,0009,0012,0986.5,+23.9,037,0081,1692560782,22.844 88,0007,0010,0986.5,+23.9,038,0103,1692561082,22.815 88,0006,0008,0986.4,+23.9,038,0112,1692561382,22.809 88,0006,0008,0986.7,+23.9,038,0099,1692561682,22.791 90,0004,0006,0986.7,+23.7,038,0110,1692561982,22.785 88,0013,0017,0986.5,+23.8,038,0092,1692562282,22.784 88,0007,0010,0986.7,+23.8,038,0103,1692562582,22.771 88,0005,0007,0986.6,+24.0,038,0108,1692562882,22.756 88,0009,0012,0986.4,+23.9,038,0106,1692563182,22.882 88,0009,0012,0986.6,+24.0,037,0092,1692563482,22.903 88,0004,0006,0986.7,+23.8,038,0111,1692563782,22.884 88,0012,0016,0986.5,+23.9,038,0115,1692564082,22.868 88,0005,0007,0986.5,+24.2,037,0120,1692564382,22.858 88,0004,0006,0986.6,+24.0,038,0097,1692564682,22.848 88,0004,0006,0986.6,+23.6,039,0120,1692564982,22.829 88,0006,0008,0986.5,+23.5,041,0101,1692565282,22.815 88,0005,0007,0986.5,+23.4,041,0098,1692565582,22.808 88,0008,0011,0986.6,+23.3,040,0109,1692565882,22.799 88,0006,0008,0986.5,+23.2,040,0111,1692566182,22.782 88,0003,0005,0986.3,+23.0,041,0110,1692566482,22.774 92,0006,0008,0986.3,+22.7,043,0110,1692566782,22.894 92,0004,0006,0986.3,+22.7,043,0116,1692567082,22.903 92,0006,0008,0986.2,+22.7,042,0113,1692567382,22.891 92,0006,0008,0986.2,+22.7,042,0111,1692567682,22.874 92,0009,0012,0986.5,+22.5,043,0091,1692567982,22.87 92,0006,0008,0986.3,+22.3,044,0120,1692568282,22.86 92,0005,0007,0986.6,+22.5,043,0115,1692568582,22.856 92,0013,0017,0986.4,+22.5,044,0102,1692568882,22.846 92,0009,0012,0986.3,+22.4,045,0104,1692569182,22.821 92,0005,0007,0986.4,+22.4,043,0081,1692569482,22.814 92,0008,0011,0986.3,+22.4,044,0105,1692569782,22.807 92,0006,0008,0986.5,+22.2,045,0111,1692570082,22.794 92,0009,0012,0986.3,+22.4,043,0113,1692570382,22.905 92,0007,0010,0986.4,+22.1,046,0105,1692570682,22.925 92,0005,0007,0986.4,+22.1,045,0096,1692570982,22.919 92,0007,0010,0986.1,+21.8,046,0097,1692571282,22.908 92,0011,0015,0986.3,+21.7,047,0112,1692571582,22.894 92,0006,0008,0986.4,+21.8,046,0089,1692571882,22.883 92,0008,0011,0986.1,+21.6,047,0113,1692572182,22.871 92,0005,0007,0986.1,+21.7,047,0112,1692572482,22.846 92,0005,0007,0986.2,+21.7,045,0115,1692572782,22.84 92,0008,0011,0986.4,+21.4,047,0091,1692573082,22.824 92,0005,0007,0986.1,+20.9,049,0106,1692573382,22.818 92,0006,0008,0985.9,+21.5,047,0121,1692573682,22.806 92,0006,0008,0985.9,+21.1,049,0118,1692573982,22.923 92,0005,0007,0986.4,+21.3,048,0111,1692574282,22.931 94,0006,0008,0986.3,+21.3,049,0118,1692574582,22.928 90,0006,0008,0986.0,+21.8,046,0125,1692574882,22.914 92,0006,0008,0986.0,+21.8,046,0105,1692575182,22.919 92,0007,0010,0985.8,+21.5,046,0103,1692575482,22.896 92,0006,0008,0985.9,+21.0,049,0114,1692575782,22.883 92,0006,0008,0986.2,+20.9,048,0102,1692576082,22.875 92,0013,0017,0986.1,+20.8,049,0122,1692576382,22.859 92,0009,0012,0986.4,+21.4,047,0105,1692576682,22.846 92,0007,0010,0986.1,+21.2,047,0108,1692576982,22.838 92,0005,0007,0986.1,+21.2,047,0102,1692577282,22.835 92,0007,0010,0986.1,+21.1,048,0100,1692577582,22.945 90,0013,0017,0986.3,+21.0,049,0109,1692577882,22.97 92,0010,0013,0986.2,+21.1,048,0088,1692578182,22.938 92,0007,0010,0986.1,+20.7,049,0104,1692578482,22.943 92,0005,0007,0986.0,+20.9,050,0120,1692578782,22.924 92,0006,0008,0985.7,+21.8,045,0105,1692579082,22.909 92,0007,0010,0986.1,+22.0,045,0107,1692579382,22.901 92,0007,0010,0985.8,+21.9,045,0101,1692579682,22.889 92,0005,0007,0986.1,+21.9,046,0110,1692579982,22.883 94,0009,0012,0986.0,+21.1,048,0111,1692580282,22.869 92,0008,0011,0986.0,+20.7,049,0135,1692580582,22.86 92,0006,0008,0986.2,+20.9,049,0096,1692580882,22.855 92,0008,0011,0986.0,+20.9,048,0107,1692581182,22.971 92,0006,0008,0986.0,+21.0,049,0109,1692581482,22.989 92,0009,0012,0986.0,+21.0,049,0096,1692581782,22.962 92,0006,0008,0986.2,+20.6,050,0118,1692582082,22.963 90,0004,0006,0986.1,+20.7,050,0120,1692582382,22.94 92,0008,0011,0986.5,+21.4,049,0114,1692582682,22.93 92,0011,0015,0986.4,+21.4,050,0121,1692582982,22.932 92,0009,0012,0986.3,+20.2,052,0105,1692583282,22.916 92,0006,0008,0986.2,+19.7,055,0114,1692584182,22.886 92,0008,0011,0986.2,+19.8,055,0117,1692584782,22.985 92,0009,0012,0986.2,+20.1,054,0121,1692585382,22.985 92,0006,0008,0986.2,+20.1,055,0132,1692585682,22.976 92,0006,0008,0986.2,+20.1,055,0095,1692585982,22.974 92,0011,0015,0986.3,+19.8,057,0137,1692586282,22.966 92,0008,0011,0986.2,+20.1,057,0116,1692586582,22.962 92,0006,0008,0986.3,+20.2,056,0090,1692586882,22.946 92,0008,0011,0986.6,+20.0,057,0112,1692587182,22.933 92,0007,0010,0986.3,+19.7,058,0111,1692587482,22.921 92,0006,0008,0986.2,+19.9,058,0124,1692587782,22.917 92,0012,0016,0986.4,+19.8,059,0096,1692588082,22.917 92,0008,0011,0986.8,+20.0,058,0115,1692588383,23.026 92,0012,0016,0986.4,+19.8,060,0102,1692588683,23.03 92,0007,0010,0986.5,+20.2,057,0101,1692588983,23.027 92,0012,0016,0986.4,+19.9,059,0116,1692589283,23.014 92,0007,0010,0986.4,+20.3,058,0113,1692589583,23.012 94,0007,0010,0986.7,+20.4,059,0117,1692589882,22.991 92,0007,0010,0986.6,+20.8,057,0112,1692590182,22.971 92,0005,0007,0986.8,+20.8,058,0119,1692590482,22.967 92,0010,0013,0986.7,+21.0,058,0119,1692590782,22.956 92,0011,0015,0986.6,+21.3,056,0125,1692591082,22.945 92,0011,0015,0986.6,+21.4,057,0098,1692591382,22.939 92,0006,0008,0986.6,+21.5,057,0117,1692591682,22.922 94,0006,0008,0986.6,+21.8,057,0118,1692591983,23.044 92,0011,0015,0986.7,+22.1,056,0090,1692592283,23.062 92,0008,0011,0986.6,+22.2,056,0114,1692592583,23.047 92,0010,0013,0986.7,+22.2,056,0105,1692592883,23.043 92,0008,0011,0986.8,+22.6,055,0115,1692593183,23.032 92,0008,0011,0986.7,+22.8,054,0113,1692593483,23.017 92,0017,0023,0986.6,+22.9,054,0085,1692593783,23.011 94,0008,0011,0986.7,+23.2,054,0102,1692594082,22.997 94,0006,0008,0986.6,+23.2,053,0106,1692594382,22.986 94,0009,0012,0986.9,+23.4,053,0103,1692594682,22.969 94,0006,0008,0986.7,+23.9,051,0104,1692594982,22.966 92,0012,0016,0986.8,+24.2,050,0112,1692595282,22.951 92,0009,0012,0986.9,+24.1,052,0111,1692595583,23.067 90,0007,0010,0986.7,+24.3,051,0100,1692595883,23.069 90,0006,0008,0986.6,+24.2,050,0111,1692596183,23.074 90,0012,0016,0986.5,+24.4,049,0103,1692596483,23.064 90,0006,0008,0986.7,+24.6,050,0107,1692596783,23.055 90,0007,0010,0986.5,+24.7,050,0106,1692597083,23.039 90,0008,0011,0986.6,+25.3,049,0115,1692597383,23.031 90,0007,0010,0986.7,+25.7,047,0100,1692597683,23.024 90,0008,0011,0986.8,+25.6,048,0109,1692597983,23.001 90,0007,0010,0986.5,+25.8,048,0116,1692598282,22.996 90,0014,0018,0986.7,+26.3,047,0114,1692598582,22.981 92,0006,0008,0987.0,+26.5,046,0110,1692598882,22.972 90,0007,0010,0986.8,+26.8,045,0124,1692599183,23.091 90,0008,0011,0986.6,+26.9,045,0102,1692599483,23.1 92,0013,0017,0986.9,+27.2,045,0123,1692599783,23.097 90,0008,0011,0986.8,+27.3,044,0099,1692600083,23.095 92,0007,0010,0986.9,+27.6,043,0091,1692600383,23.081 99,0007,0010,0986.9,+27.9,043,0119,1692600683,23.067 90,0010,0013,0986.7,+28.0,043,0106,1692600983,23.078 90,0006,0008,0986.7,+28.4,040,0101,1692601283,23.053 90,0009,0012,0986.9,+28.6,040,0107,1692601583,23.042 90,0005,0007,0986.8,+28.6,041,0106,1692601883,23.026 90,0005,0007,0986.9,+29.0,040,0110,1692602183,23.026 90,0005,0007,0986.7,+29.1,039,0107,1692602483,23.028 90,0005,0007,0987.0,+29.4,038,0098,1692602783,23.128 90,0007,0010,0986.8,+29.4,039,0121,1692603083,23.142 90,0007,0010,0986.8,+29.8,039,0109,1692603383,23.14 92,0009,0012,0987.1,+30.6,037,0102,1692603683,23.136 90,0004,0006,0987.0,+30.6,038,0113,1692603983,23.121 90,0008,0011,0986.9,+30.6,037,0108,1692604283,23.124 88,0011,0015,0986.7,+30.7,040,0117,1692604583,23.105 90,0004,0006,0986.6,+31.0,038,0123,1692604883,23.097 88,0005,0007,0986.5,+31.1,036,0120,1692605183,23.084 88,0004,0006,0986.7,+31.5,038,0113,1692605483,23.07 88,0009,0012,0987.0,+31.6,035,0118,1692605783,23.069 88,0005,0007,0986.6,+31.5,035,0118,1692606083,23.049 90,0007,0010,0986.5,+31.8,033,0114,1692606383,23.172 88,0014,0018,0986.6,+32.5,033,0106,1692606683,23.204 88,0006,0008,0986.6,+32.1,033,0106,1692606983,23.175 88,0006,0008,0986.6,+32.9,034,0122,1692607283,23.179 90,0009,0012,0986.4,+32.8,032,0117,1692607583,23.161 88,0007,0010,0986.6,+33.4,031,0103,1692607883,23.157 90,0006,0008,0986.5,+33.4,030,0114,1692608183,23.142 90,0008,0011,0986.6,+33.4,031,0121,1692608483,23.137 88,0003,0005,0986.2,+33.6,030,0112,1692608783,23.126 88,0013,0017,0986.5,+33.7,030,0113,1692609083,23.106 90,0006,0008,0986.4,+34.2,029,0122,1692609383,23.102 88,0004,0006,0986.1,+34.4,029,0090,1692609683,23.097 88,0005,0007,0986.4,+34.6,029,0104,1692609983,23.217 88,0005,0007,0986.3,+34.6,028,0105,1692610283,23.237 88,0005,0007,0986.2,+34.7,027,0109,1692610583,23.232 88,0005,0007,0986.2,+34.8,029,0093,1692610883,23.221 88,0009,0012,0986.3,+35.6,025,0109,1692611183,23.021 88,0005,0007,0985.9,+35.5,025,0105,1692611483,23.203 90,0005,0007,0986.1,+35.4,025,0122,1692611783,23.195 88,0007,0010,0986.0,+35.8,027,0095,1692612083,23.182 88,0006,0008,0986.0,+35.8,024,0114,1692612382,22.98 90,0004,0006,0985.9,+35.7,024,0113,1692612682,22.974 88,0006,0008,0985.8,+36.0,025,0099,1692612983,23.155 90,0006,0008,0985.6,+36.5,024,0109,1692613282,22.979 88,0005,0007,0985.7,+36.1,022,0098,1692613583,23.074 88,0005,0007,0985.8,+36.5,022,0123,1692613883,23.098 88,0009,0012,0985.8,+35.3,021,0123,1692614183,23.089 92,0008,0011,0985.9,+35.3,023,0095,1692614483,23.082 92,0004,0006,0985.7,+36.4,021,0120,1692614783,23.065 92,0005,0007,0985.9,+36.2,020,0124,1692615083,23.054 92,0009,0012,0985.6,+35.6,021,0114,1692615383,23.048 92,0009,0012,0985.6,+36.1,021,0105,1692615683,23.23 90,0004,0006,0985.8,+36.6,021,0128,1692615983,23.037 92,0006,0008,0985.6,+37.2,020,0127,1692616283,23.029 90,0012,0016,0985.6,+37.6,020,0107,1692616583,23.02 92,0006,0008,0985.3,+37.8,020,0122,1692616883,23.017 92,0010,0013,0985.5,+37.9,021,0095,1692617183,23.134 92,0006,0008,0985.5,+36.1,019,0115,1692617483,23.159 90,0007,0010,0985.7,+35.3,021,0102,1692617783,23.146 92,0005,0007,0985.2,+36.3,020,0104,1692618083,23.133 90,0006,0008,0985.5,+37.0,020,0123,1692618383,23.139 92,0017,0023,0985.5,+37.9,019,0094,1692618683,23.125 92,0006,0008,0985.6,+37.2,018,0104,1692618983,23.121 92,0009,0012,0985.3,+35.9,020,0109,1692619283,23.11 92,0005,0007,0985.4,+36.2,020,0116,1692619583,23.093 92,0013,0017,0985.5,+37.4,018,0105,1692619883,23.101 92,0005,0007,0985.4,+38.2,019,0118,1692620183,23.095 92,0004,0006,0985.5,+36.7,018,0095,1692620483,23.096 92,0006,0008,0985.5,+35.8,020,0103,1692620783,23.207 92,0005,0007,0985.5,+35.1,019,0119,1692621083,23.217 92,0009,0012,0985.3,+34.8,021,0111,1692621383,23.197 92,0006,0008,0985.7,+34.5,021,0098,1692621683,23.377 94,0015,0021,0985.7,+34.2,024,0107,1692621983,23.185 92,0007,0010,0985.7,+33.8,024,0120,1692622283,23.355 92,0005,0007,0985.7,+34.5,022,0113,1692622583,23.349 92,0007,0010,0985.6,+34.0,023,0118,1692622883,23.336 92,0011,0015,0985.4,+34.2,023,0114,1692623183,23.145 92,0005,0007,0985.6,+34.6,022,0128,1692623483,23.144 92,0014,0018,0985.3,+34.8,021,0115,1692623783,23.168 90,0011,0015,0985.4,+35.2,020,0111,1692624083,23.124 92,0006,0008,0985.4,+34.6,020,0103,1692624383,23.243 92,0005,0007,0985.3,+35.0,020,0093,1692624683,23.278 92,0007,0010,0985.6,+34.4,021,0098,1692624983,23.256 92,0009,0012,0985.5,+34.2,022,0111,1692625283,23.238 92,0004,0006,0985.5,+34.0,023,0109,1692625583,23.219 88,0007,0010,0985.5,+34.3,021,0100,1692625883,23.212 88,0006,0008,0985.7,+35.0,021,0107,1692626183,23.216 88,0007,0010,0985.8,+35.8,022,0103,1692626483,23.21 92,0007,0010,0985.5,+34.7,022,0125,1692626783,23.219 92,0006,0008,0985.4,+34.8,023,0117,1692627083,23.202 92,0005,0007,0985.7,+35.1,023,0111,1692627383,23.193 92,0006,0008,0985.7,+35.2,023,0115,1692627683,23.192 92,0005,0007,0985.5,+35.2,023,0109,1692627983,23.297 92,0006,0008,0985.5,+34.4,024,0107,1692628583,23.316 90,0006,0008,0985.5,+34.8,024,0115,1692628883,23.3 92,0008,0011,0985.6,+35.1,024,0101,1692629183,23.298 90,0005,0007,0985.4,+34.3,025,0102,1692629483,23.296 92,0010,0013,0985.4,+34.4,025,0107,1692629783,23.274 90,0004,0006,0985.5,+34.7,025,0125,1692630083,23.28 92,0005,0007,0985.5,+34.5,025,0109,1692630383,23.268 92,0005,0007,0985.5,+34.3,026,0113,1692630683,23.263 90,0003,0005,0985.4,+34.0,026,0086,1692631283,23.239 90,0005,0007,0985.3,+33.6,027,0112,1692632183,23.358 92,0005,0007,0985.3,+33.3,027,0112,1692632483,23.356 92,0004,0006,0985.4,+32.8,027,0119,1692632783,23.345 92,0005,0007,0985.8,+32.6,028,0124,1692633083,23.333 92,0004,0006,0985.3,+32.5,028,0111,1692633383,23.319 92,0007,0010,0985.7,+32.3,028,0109,1692633683,23.503 92,0007,0010,0985.6,+32.1,029,0117,1692633983,23.305 92,0007,0010,0985.7,+31.9,029,0104,1692634283,23.48 92,0007,0010,0985.9,+31.7,029,0113,1692634583,23.279 92,0007,0010,0985.6,+31.5,029,0118,1692634883,23.275 92,0009,0012,0985.9,+31.3,030,0111,1692635183,23.582 92,0006,0008,0986.0,+31.2,030,0115,1692635483,23.6 92,0008,0011,0985.8,+30.9,031,0098,1692635783,23.697 92,0014,0018,0985.8,+30.8,031,0102,1692636083,23.575 92,0006,0008,0985.6,+30.7,031,0105,1692636383,23.56 92,0007,0010,0985.7,+30.6,032,0098,1692636683,23.542 92,0006,0008,0985.7,+30.2,033,0105,1692636983,23.532 92,0006,0008,0985.8,+30.4,032,0112,1692637283,23.519 92,0008,0011,0986.0,+30.0,034,0111,1692637583,23.511 92,0005,0007,0986.2,+29.8,034,0092,1692637883,23.508 92,0007,0010,0985.9,+29.7,034,0101,1692638183,23.487 92,0008,0011,0985.9,+29.5,035,0112,1692638483,23.477 92,0006,0008,0986.2,+29.4,035,0112,1692638783,23.59 92,0011,0015,0986.1,+28.8,036,0109,1692639983,23.566 92,0006,0008,0986.4,+28.3,037,0093,1692640583,23.542 92,0006,0008,0986.2,+28.4,037,0094,1692640883,23.533 92,0006,0008,0986.5,+28.4,037,0105,1692641183,23.531 92,0005,0007,0986.2,+28.4,038,0111,1692641483,23.519 92,0005,0007,0986.2,+28.2,038,0115,1692641783,23.506 92,0005,0007,0986.4,+27.8,039,0115,1692642083,23.498 99,0006,0008,0986.5,+27.8,040,0102,1692642383,23.614 92,0007,0010,0986.6,+27.9,039,0104,1692642683,23.649 92,0005,0007,0986.5,+27.6,040,0117,1692642983,23.622 92,0005,0007,0986.6,+27.2,041,0110,1692643283,23.617 88,0009,0012,0986.6,+26.9,043,0086,1692643583,23.598 88,0005,0007,0986.8,+26.5,043,0120,1692643883,23.586 90,0008,0011,0986.5,+26.6,042,0108,1692644183,23.568 88,0005,0007,0986.9,+26.1,044,0101,1692644483,23.564 90,0007,0010,0986.7,+25.8,045,0090,1692644783,23.546 90,0005,0007,0986.7,+25.9,045,0103,1692645083,23.527 88,0008,0011,0986.6,+25.8,045,0120,1692645383,23.519 90,0006,0008,0986.7,+25.5,045,0112,1692645683,23.505 88,0008,0011,0986.5,+25.1,047,0100,1692645983,23.633 90,0011,0015,0986.7,+25.4,046,0123,1692646283,23.638 88,0011,0015,0986.8,+25.4,046,0124,1692646583,23.631 88,0009,0012,0986.8,+25.0,047,0128,1692646883,23.628 90,0007,0010,0986.8,+24.9,047,0111,1692647183,23.617 88,0007,0010,0986.9,+24.7,048,0122,1692647483,23.604 88,0005,0007,0986.8,+24.9,048,0117,1692647783,23.589 90,0008,0011,0987.0,+24.5,049,0101,1692648083,23.568 88,0007,0010,0986.7,+24.7,047,0110,1692648383,23.563 88,0004,0006,0986.9,+24.3,050,0130,1692648683,23.554 88,0005,0007,0986.8,+24.3,050,0116,1692648983,23.537 88,0006,0008,0987.0,+24.6,049,0121,1692649283,23.523 88,0007,0010,0986.7,+24.1,050,0123,1692649583,23.645 90,0010,0013,0987.0,+24.2,049,0113,1692649883,23.671 88,0007,0010,0986.9,+24.2,050,0103,1692650183,23.649 90,0012,0016,0986.9,+24.0,051,0117,1692650483,23.629 88,0011,0015,0986.8,+24.0,050,0131,1692650783,23.622 88,0006,0008,0986.7,+23.9,051,0108,1692651083,23.604 88,0006,0008,0986.7,+24.0,050,0124,1692651383,23.609 88,0006,0008,0986.8,+24.1,049,0096,1692651683,23.592 90,0009,0012,0986.6,+24.0,049,0090,1692651983,23.582 88,0008,0011,0986.8,+24.1,050,0100,1692652283,23.564 88,0008,0011,0987.0,+23.9,050,0146,1692652583,23.559 88,0007,0010,0987.0,+23.8,051,0115,1692652883,23.54 90,0007,0010,0986.9,+23.8,051,0121,1692653183,23.654 88,0015,0021,0986.9,+23.8,051,0108,1692653483,23.677 88,0009,0012,0986.8,+23.4,053,0115,1692653783,23.662 90,0009,0012,0987.0,+23.3,053,0106,1692654083,23.652 90,0012,0016,0986.8,+23.2,053,0100,1692654383,23.645 90,0007,0010,0987.0,+23.1,053,0126,1692654683,23.638 88,0008,0011,0987.0,+23.2,053,0081,1692654983,23.63 88,0010,0013,0986.9,+23.1,054,0132,1692655283,23.609 88,0012,0016,0986.7,+23.0,054,0109,1692655583,23.599 88,0009,0012,0986.8,+23.3,053,0106,1692655883,23.594 90,0013,0017,0987.2,+22.8,056,0108,1692656183,23.58 88,0011,0015,0987.0,+23.1,054,0118,1692656483,23.573 90,0006,0008,0987.0,+22.7,056,0111,1692656783,23.69 90,0010,0013,0986.9,+22.8,055,0099,1692657083,23.705 88,0008,0011,0986.9,+22.6,055,0093,1692657383,23.687 88,0011,0015,0986.8,+22.3,057,0104,1692657683,23.686 90,0009,0012,0986.9,+22.6,055,0121,1692657983,23.669 90,0012,0016,0986.8,+22.9,054,0116,1692658283,23.653 90,0006,0008,0986.7,+22.9,055,0101,1692658583,23.643 99,0006,0008,0986.7,+23.4,053,0124,1692658883,23.64 90,0008,0011,0987.0,+23.4,052,0130,1692659183,23.617 90,0006,0008,0986.8,+23.6,052,0102,1692659483,23.611 90,0006,0008,0986.7,+23.4,052,0123,1692659783,23.595 90,0013,0017,0986.9,+22.9,054,0119,1692660083,23.586 92,0009,0012,0986.9,+22.3,057,0105,1692660383,23.703 94,0005,0007,0986.9,+22.2,056,0104,1692660683,23.718 92,0006,0008,0986.8,+22.3,056,0106,1692660983,23.72 92,0007,0010,0986.9,+22.0,057,0128,1692661283,23.702 92,0008,0011,0987.0,+22.3,055,0113,1692661583,23.69 92,0006,0008,0987.0,+22.4,055,0125,1692661883,23.687 92,0008,0011,0987.1,+22.3,055,0114,1692662183,23.671 92,0007,0010,0986.6,+22.4,054,0115,1692662483,23.649 92,0006,0008,0987.1,+22.1,055,0111,1692662783,23.65 92,0005,0007,0986.8,+22.3,055,0112,1692663083,23.632 92,0008,0011,0986.9,+22.1,055,0113,1692663383,23.614 92,0006,0008,0986.7,+22.2,055,0129,1692663683,23.604 92,0007,0010,0986.9,+21.7,057,0098,1692663983,23.718 92,0010,0013,0986.7,+22.2,055,0106,1692664283,23.748 92,0008,0011,0986.8,+21.9,056,0105,1692664583,23.73 92,0012,0016,0987.0,+22.0,056,0115,1692664883,23.73 92,0010,0013,0987.0,+21.6,056,0122,1692665183,23.717 92,0008,0011,0986.7,+21.9,056,0098,1692665483,23.707 92,0006,0008,0986.9,+22.0,056,0115,1692665783,23.702 92,0007,0010,0987.0,+22.0,056,0116,1692666083,23.689 92,0012,0016,0986.8,+22.0,056,0116,1692666383,23.675 92,0008,0011,0986.8,+22.0,057,0112,1692666683,23.669 92,0009,0012,0987.0,+22.0,056,0115,1692666983,23.653 94,0007,0010,0986.9,+21.9,056,0102,1692667283,23.643 92,0012,0016,0987.1,+21.6,057,0119,1692667583,23.762 92,0007,0010,0986.7,+21.8,057,0111,1692667883,23.773 92,0006,0008,0987.0,+21.7,057,0112,1692668183,23.769 92,0011,0015,0986.9,+21.5,058,0104,1692668483,23.75 92,0008,0011,0986.9,+21.0,060,0100,1692668783,23.728 92,0008,0011,0986.9,+21.7,057,0101,1692669083,23.723 92,0008,0011,0986.8,+21.4,058,0127,1692669383,23.707 92,0006,0008,0986.9,+21.1,059,0109,1692669683,23.694 92,0007,0010,0987.0,+21.2,059,0103,1692669983,23.683 92,0008,0011,0986.8,+21.2,059,0088,1692670283,23.677 92,0008,0011,0986.9,+21.6,058,0107,1692670583,23.673 92,0011,0015,0986.8,+21.5,058,0114,1692670883,23.663 92,0007,0010,0987.0,+21.4,058,0121,1692671183,23.778 92,0007,0010,0986.9,+21.4,058,0117,1692671483,23.791 92,0008,0011,0987.1,+21.4,059,0106,1692671783,23.778 92,0007,0010,0986.7,+21.5,058,0100,1692672083,23.768 92,0007,0010,0987.0,+21.6,058,0098,1692672383,23.752 92,0007,0010,0987.1,+21.7,058,0109,1692672683,23.73 92,0006,0008,0987.1,+21.6,058,0105,1692672983,23.718 92,0008,0011,0986.8,+21.6,058,0102,1692673283,23.71 92,0010,0013,0987.0,+21.5,059,0109,1692673583,23.696 92,0011,0015,0987.1,+21.6,058,0116,1692673883,23.683 92,0008,0011,0987.2,+21.6,058,0104,1692674183,23.671 92,0008,0011,0987.0,+21.6,058,0107,1692674483,23.668 92,0007,0010,0987.2,+21.6,058,0112,1692674783,23.776 92,0006,0008,0987.1,+21.5,057,0101,1692675083,23.796 92,0008,0011,0987.4,+21.4,058,0102,1692675383,23.787 94,0011,0015,0986.9,+21.3,059,0136,1692675683,23.783 92,0007,0010,0987.2,+21.6,059,0110,1692675983,23.776 92,0008,0011,0987.4,+21.9,058,0104,1692676283,23.759 92,0008,0011,0987.1,+22.0,058,0114,1692676583,23.747 94,0009,0012,0987.2,+22.1,058,0118,1692676883,23.731 92,0014,0018,0987.4,+21.9,059,0105,1692677183,23.728 92,0009,0012,0987.1,+22.1,058,0105,1692677483,23.708 92,0011,0015,0987.0,+22.4,058,0110,1692677783,23.71 92,0008,0011,0987.3,+22.5,058,0114,1692678083,23.689 92,0009,0012,0987.4,+23.0,057,0113,1692678383,23.813 92,0009,0012,0987.1,+23.1,058,0110,1692678683,23.828 92,0009,0012,0987.4,+23.0,059,0111,1692678983,23.821 92,0017,0023,0987.3,+23.2,058,0104,1692679283,23.819 92,0009,0012,0987.6,+23.4,058,0144,1692679583,23.793 92,0010,0013,0987.4,+23.3,058,0103,1692679883,23.79 92,0011,0015,0987.3,+23.8,057,0119,1692680183,23.778 92,0013,0017,0987.6,+24.1,057,0088,1692680483,23.772 94,0012,0016,0987.6,+24.4,056,0133,1692681083,23.75 92,0014,0018,0987.7,+24.6,056,0106,1692681383,23.738 94,0008,0011,0987.6,+25.0,055,0114,1692681983,23.853 92,0012,0016,0987.4,+25.1,055,0101,1692682283,23.866 94,0009,0012,0987.5,+25.2,055,0104,1692682583,23.845 92,0013,0017,0987.5,+25.4,055,0121,1692682883,23.84 94,0012,0016,0987.8,+25.6,054,0104,1692683183,23.839 94,0011,0015,0987.6,+26.2,053,0116,1692683783,23.803 94,0011,0015,0987.5,+26.3,052,0100,1692684083,23.788 94,0009,0012,0987.7,+26.5,052,0111,1692684383,23.781 92,0008,0011,0987.6,+26.7,052,0103,1692684683,23.785 92,0011,0015,0987.6,+27.3,051,0109,1692684983,23.773 92,0009,0012,0987.6,+27.4,051,0104,1692685283,23.761 92,0012,0016,0987.7,+27.4,049,0100,1692685583,23.879 92,0015,0021,0987.7,+27.5,050,0125,1692685883,23.898 92,0013,0017,0987.9,+27.6,050,0104,1692686183,23.88 92,0012,0016,0987.9,+28.1,048,0114,1692686483,23.875 92,0007,0010,0987.8,+28.4,048,0115,1692686783,23.873 92,0008,0011,0987.6,+28.6,049,0097,1692687083,23.866 92,0014,0018,0987.9,+28.6,048,0112,1692687383,23.862 92,0012,0016,0987.5,+28.9,047,0094,1692687683,23.839 92,0017,0023,0987.9,+29.1,046,0114,1692687983,23.828 90,0009,0012,0987.7,+29.1,048,0100,1692688283,23.815 88,0008,0011,0987.5,+29.5,047,0112,1692688583,23.802 92,0013,0017,0987.5,+29.6,046,0100,1692688883,23.789 94,0011,0015,0987.6,+29.8,046,0119,1692689183,23.919 92,0010,0013,0987.8,+30.1,046,0110,1692689483,23.933 92,0014,0018,0987.4,+30.4,046,0105,1692689783,23.924 92,0011,0015,0987.7,+30.1,046,0105,1692690083,23.905 92,0009,0012,0987.8,+30.6,045,0110,1692690383,23.891 92,0011,0015,0987.6,+30.4,045,0140,1692690683,23.885 94,0008,0011,0987.7,+31.2,043,0126,1692691065,45.472 92,0010,0013,0987.7,+31.5,043,0111,1692691365,45.452 92,0008,0011,0987.6,+31.9,041,0108,1692691665,45.63 92,0008,0011,0987.8,+32.0,041,0106,1692691965,45.62 90,0007,0010,0987.4,+31.9,044,0104,1692692265,45.623 92,0012,0016,0987.8,+32.1,043,0116,1692692565,45.605 90,0010,0013,0987.2,+32.2,040,0095,1692692865,45.742 92,0010,0013,0987.2,+32.2,040,0102,1692693165,45.733 90,0008,0011,0987.4,+32.4,039,0117,1692693465,45.721 92,0010,0013,0987.3,+32.9,037,0105,1692693765,45.72 90,0010,0013,0987.2,+32.5,040,0113,1692694065,45.699 92,0007,0010,0987.4,+33.0,037,0103,1692694365,45.692 92,0011,0015,0987.3,+32.9,038,0103,1692694665,45.487 90,0007,0010,0987.2,+33.3,036,0104,1692694965,45.665 92,0009,0012,0987.2,+33.6,037,0114,1692695265,45.652 90,0011,0015,0987.3,+33.3,039,0121,1692695565,45.647 92,0009,0012,0987.4,+33.1,036,0097,1692695865,45.45 90,0009,0012,0987.4,+33.8,036,0120,1692696165,45.653 90,0008,0011,0987.0,+34.0,036,0109,1692696465,45.781 92,0013,0017,0987.1,+33.3,034,0109,1692696765,45.77 92,0007,0010,0987.1,+34.1,035,0118,1692697065,45.763 92,0008,0011,0986.7,+34.3,033,0108,1692697365,45.554 90,0014,0018,0987.2,+34.8,034,0110,1692697665,45.553 90,0006,0008,0987.0,+34.7,028,0104,1692697965,45.537 92,0007,0010,0987.0,+34.6,030,0101,1692698265,45.529 90,0007,0010,0986.9,+35.0,032,0103,1692698565,45.52 90,0007,0010,0987.2,+33.8,032,0093,1692698865,45.511 90,0006,0008,0987.0,+34.2,031,0122,1692699165,45.7 92,0009,0012,0987.1,+35.1,029,0110,1692699465,45.49 90,0006,0008,0986.8,+35.8,030,0113,1692699765,45.502 90,0005,0007,0987.2,+35.6,029,0107,1692700065,45.632 90,0008,0011,0987.2,+35.2,027,0120,1692700365,45.626 90,0007,0010,0986.9,+33.9,030,0122,1692700665,45.631 92,0009,0012,0987.1,+35.5,031,0102,1692700965,45.626 90,0006,0008,0986.8,+35.5,028,0116,1692701265,45.597 90,0008,0011,0986.8,+35.3,029,0108,1692701565,45.583 92,0005,0007,0986.6,+35.7,028,0104,1692701865,45.597 92,0007,0010,0987.0,+35.9,030,0100,1692702165,45.572 92,0010,0013,0986.7,+36.2,027,0091,1692702465,45.554 90,0004,0006,0986.7,+35.7,027,0113,1692702765,45.555 90,0009,0012,0986.6,+36.1,028,0095,1692703065,45.548 92,0006,0008,0986.4,+36.4,025,0121,1692703365,45.57 90,0007,0010,0986.6,+36.6,027,0104,1692703665,45.687 90,0008,0011,0986.6,+36.5,026,0115,1692703965,45.677 90,0005,0007,0986.3,+37.0,024,0096,1692704265,45.675 99,0007,0010,0986.3,+37.1,024,0124,1692704565,45.674 90,0005,0007,0986.5,+37.0,023,0104,1692704865,45.654 90,0007,0010,0986.5,+37.2,025,0111,1692705165,45.651 90,0006,0008,0986.3,+37.9,024,0117,1692705465,45.64 90,0005,0007,0986.6,+38.0,022,0105,1692705765,45.648 90,0004,0006,0986.2,+37.4,023,0109,1692706065,45.651 90,0010,0013,0986.3,+37.4,022,0129,1692706365,45.634 90,0003,0005,0986.4,+38.2,021,0127,1692706665,45.631 90,0007,0010,0986.2,+38.1,022,0115,1692707265,45.794 90,0005,0007,0986.3,+38.4,020,0127,1692707565,45.788 90,0005,0007,0986.2,+36.7,023,0109,1692707865,45.763 92,0005,0007,0986.1,+36.7,022,0102,1692708165,45.76 88,0005,0007,0986.1,+37.0,022,0109,1692708465,45.747 90,0005,0007,0986.1,+37.8,022,0111,1692708765,45.743 90,0007,0010,0986.4,+38.0,020,0108,1692709065,45.741 88,0006,0008,0986.6,+36.0,026,0174,1692709446,6.174 90,0010,0013,0986.4,+35.9,028,0111,1692709746,6.156 88,0008,0011,0986.3,+34.4,029,0111,1692710046,6.146 88,0007,0010,0986.6,+34.2,031,0115,1692710346,6.12 88,0008,0011,0986.4,+34.0,031,0117,1692710646,6.149 88,0018,0024,0986.3,+34.6,031,0097,1692710946,6.303 88,0009,0012,0986.5,+35.3,030,0112,1692711246,6.244 92,0005,0007,0986.4,+36.5,027,0091,1692711546,6.238 92,0006,0008,0986.4,+36.5,027,0118,1692711846,6.249 92,0006,0008,0986.3,+35.2,028,0118,1692712146,6.225 92,0007,0010,0986.2,+35.2,029,0087,1692712446,6.214 92,0007,0010,0986.3,+34.7,031,0118,1692712746,6.195 92,0007,0010,0986.4,+34.2,031,0127,1692713046,6.196 92,0008,0011,0986.1,+34.4,030,0110,1692713346,6.183 92,0006,0008,0986.4,+33.4,032,0105,1692713646,6.172 94,0007,0010,0986.2,+33.5,032,0125,1692713946,6.15 92,0006,0008,0986.5,+33.7,031,0105,1692714246,6.21 92,0010,0013,0986.6,+32.7,034,0097,1692714546,6.289 92,0007,0010,0986.3,+32.1,035,0106,1692714846,6.274 92,0009,0012,0986.5,+32.2,034,0133,1692715146,6.447 92,0009,0012,0986.3,+31.8,035,0106,1692715446,6.44 92,0009,0012,0986.3,+31.7,035,0106,1692715746,6.427 92,0008,0011,0986.2,+31.6,035,0114,1692716046,6.412 92,0006,0008,0986.5,+31.7,036,0103,1692716346,6.405 92,0010,0013,0986.3,+32.4,033,0132,1692716646,6.396 99,0007,0010,0986.3,+32.0,035,0102,1692716946,6.401 92,0007,0010,0986.3,+31.4,035,0113,1692717246,6.374 92,0007,0010,0986.5,+31.4,036,0116,1692717546,6.396 92,0008,0011,0986.3,+31.6,035,0107,1692717846,6.42 92,0007,0010,0986.3,+31.5,035,0103,1692718146,6.319 92,0008,0011,0986.6,+31.5,035,0096,1692718446,6.501 92,0008,0011,0986.4,+31.6,035,0125,1692718746,6.493 92,0007,0010,0986.4,+31.3,036,0090,1692719046,6.484 92,0007,0010,0986.4,+31.0,036,0112,1692719346,6.473 92,0005,0007,0986.5,+31.1,036,0093,1692719646,6.464 92,0015,0021,0986.3,+30.9,036,0111,1692719946,6.453 99,0007,0010,0986.6,+30.8,037,0105,1692720246,6.457 92,0006,0008,0986.3,+30.9,036,0106,1692720546,6.425 92,0010,0013,0986.4,+30.6,036,0112,1692720846,6.414 92,0008,0011,0986.4,+30.5,036,0093,1692721146,6.398 92,0009,0012,0986.4,+30.0,038,0114,1692721446,6.45 92,0008,0011,0986.6,+29.8,038,0105,1692721746,6.524 92,0007,0010,0986.7,+29.7,038,0111,1692722046,6.522 92,0011,0015,0986.8,+29.8,038,0124,1692722346,6.51 92,0010,0013,0986.8,+29.8,039,0112,1692722646,6.498 92,0011,0015,0986.6,+29.7,039,0114,1692722946,6.482 90,0010,0013,0986.8,+29.3,040,0107,1692723246,6.475 90,0008,0011,0986.9,+29.4,039,0095,1692723546,6.459 88,0018,0024,0986.9,+28.8,042,0123,1692723846,6.465 88,0008,0011,0986.8,+28.9,041,0096,1692724146,6.439 90,0009,0012,0987.1,+28.7,042,0097,1692724446,6.431 90,0012,0016,0987.1,+28.7,041,0096,1692724746,6.423 90,0012,0016,0986.9,+28.6,042,0113,1692725046,6.468 88,0010,0013,0987.1,+28.4,043,0096,1692725346,6.564 90,0010,0013,0986.9,+28.1,044,0107,1692725646,6.554 88,0008,0011,0987.2,+27.6,045,0122,1692725946,6.545 88,0010,0013,0987.2,+27.2,047,0107,1692726246,6.524 90,0013,0017,0987.5,+27.0,046,0104,1692726546,6.516 88,0009,0012,0987.5,+27.1,046,0103,1692726846,6.496 90,0011,0015,0987.4,+26.7,047,0109,1692727146,6.483 90,0008,0011,0987.3,+26.4,049,0101,1692727446,6.476 88,0017,0023,0987.4,+26.2,049,0108,1692727746,6.468 90,0010,0013,0987.4,+26.6,049,0104,1692728046,6.462 90,0013,0017,0987.4,+26.1,050,0101,1692728346,6.448 88,0010,0013,0987.7,+26.3,048,0116,1692728646,6.493 90,0009,0012,0987.3,+26.2,049,0098,1692728946,6.584 90,0010,0013,0987.5,+25.9,050,0101,1692729246,6.561 90,0010,0013,0987.7,+26.0,049,0110,1692729546,6.557 99,0008,0011,0987.4,+25.5,051,0125,1692729846,6.541 90,0008,0011,0987.4,+25.1,053,0097,1692730146,6.534 88,0012,0016,0987.7,+25.3,052,0109,1692730446,6.525 90,0009,0012,0987.8,+25.2,052,0089,1692730746,6.504 88,0009,0012,0987.6,+25.0,053,0109,1692731046,6.498 88,0007,0010,0987.5,+25.1,053,0115,1692731346,6.491 88,0008,0011,0987.8,+24.9,054,0118,1692731646,6.469 90,0008,0011,0987.5,+25.2,052,0123,1692731946,6.468 90,0011,0015,0987.7,+24.9,054,0131,1692732246,6.514 90,0012,0016,0987.7,+24.9,053,0132,1692732546,6.598 90,0009,0012,0987.5,+24.7,053,0098,1692732846,6.586 90,0009,0012,0987.6,+24.5,055,0106,1692733146,6.568 92,0012,0016,0987.7,+24.2,056,0118,1692733446,6.553 90,0011,0015,0987.4,+24.3,055,0110,1692733746,6.555 90,0012,0016,0987.8,+24.0,057,0089,1692734046,6.538 90,0009,0012,0987.9,+24.2,055,0094,1692734346,6.53 88,0010,0013,0987.6,+24.1,056,0095,1692734646,6.509 88,0011,0015,0987.6,+24.1,056,0109,1692734946,6.507 88,0012,0016,0987.4,+23.9,056,0097,1692735246,6.493 90,0013,0017,0987.6,+23.7,058,0110,1692735546,6.495 92,0009,0012,0987.6,+23.5,058,0098,1692735846,6.531 88,0012,0016,0987.5,+23.6,058,0089,1692736146,6.617 92,0015,0021,0987.7,+23.5,058,0117,1692736446,6.607 90,0010,0013,0987.7,+23.5,058,0133,1692736746,6.578 90,0011,0015,0987.9,+23.2,059,0131,1692737046,6.577 92,0008,0011,0987.6,+23.0,060,0106,1692737346,6.581 92,0009,0012,0987.8,+23.0,060,0110,1692737646,6.563 92,0007,0010,0987.5,+22.9,061,0088,1692737946,6.547 94,0013,0017,0987.6,+22.9,061,0119,1692738246,6.545 92,0010,0013,0987.5,+22.8,062,0099,1692738546,6.518 94,0010,0013,0987.8,+22.7,063,0144,1692738846,6.511 94,0012,0016,0987.6,+22.7,064,0098,1692739146,6.494 94,0013,0017,0987.4,+22.6,065,0107,1692739446,6.546 92,0008,0011,0987.8,+22.7,065,0126,1692739746,6.636 92,0013,0017,0987.6,+22.5,067,0116,1692740046,6.62 92,0013,0017,0987.6,+22.5,067,0101,1692740346,6.606 92,0014,0018,0987.6,+22.3,068,0109,1692740646,6.602 92,0013,0017,0987.5,+22.3,069,0113,1692740946,6.593 92,0010,0013,0987.6,+22.5,067,0121,1692741246,6.579 92,0017,0023,0987.6,+22.5,068,0098,1692741546,6.573 92,0016,0022,0987.2,+22.5,068,0103,1692741846,6.559 92,0012,0016,0987.4,+22.1,070,0088,1692742146,6.538 90,0014,0018,0987.6,+22.0,070,0111,1692742746,6.532 90,0015,0021,0987.5,+22.0,070,0116,1692743046,6.575 88,0011,0015,0987.4,+21.8,070,0116,1692743346,6.665 88,0017,0023,0987.3,+21.8,070,0095,1692743646,6.663 92,0012,0016,0987.2,+21.8,067,0114,1692745746,6.575 94,0012,0016,0987.4,+21.9,067,0100,1692746046,6.562 92,0014,0018,0987.4,+21.5,069,0103,1692746346,6.558 92,0010,0013,0987.3,+21.4,067,0111,1692746646,6.594 92,0013,0017,0987.1,+21.6,067,0118,1692746946,6.685 92,0012,0016,0987.2,+21.6,066,0107,1692747246,6.67 92,0011,0015,0987.2,+21.2,067,0090,1692747546,6.66 94,0010,0013,0987.3,+21.1,067,0106,1692747846,6.657 92,0009,0012,0987.1,+21.1,067,0111,1692748146,6.637 92,0011,0015,0987.3,+21.4,066,0107,1692748446,6.622 92,0010,0013,0987.0,+21.2,066,0115,1692748746,6.611 92,0011,0015,0987.0,+21.3,066,0107,1692749046,6.606 92,0012,0016,0987.0,+21.2,067,0112,1692749346,6.592 94,0010,0013,0987.1,+21.1,067,0108,1692749646,6.577 92,0010,0013,0987.1,+21.1,067,0110,1692749946,6.562 92,0013,0017,0987.0,+20.9,068,0102,1692750246,6.613 92,0010,0013,0987.2,+21.0,067,0122,1692750546,6.698 88,0011,0015,0987.2,+21.0,067,0120,1692750846,6.687 88,0009,0012,0987.1,+21.0,067,0092,1692751146,6.687 88,0011,0015,0987.0,+20.9,067,0113,1692751446,6.667 90,0012,0016,0987.0,+20.9,068,0116,1692751746,6.659 92,0012,0016,0987.0,+20.8,068,0112,1692752046,6.64 92,0011,0015,0987.3,+20.7,068,0115,1692752346,6.634 92,0010,0013,0987.4,+20.8,068,0117,1692752646,6.616 92,0010,0013,0987.1,+20.9,068,0123,1692752946,6.598 88,0010,0013,0987.1,+20.9,068,0098,1692753246,6.598 90,0016,0022,0987.0,+20.9,068,0107,1692753546,6.589 88,0017,0023,0987.1,+21.0,067,0106,1692753846,6.638 90,0013,0017,0986.9,+20.9,067,0094,1692754146,6.722 90,0012,0016,0987.0,+20.8,068,0094,1692754446,6.709 88,0013,0017,0987.1,+21.0,068,0108,1692754746,6.688 90,0012,0016,0986.9,+21.1,068,0118,1692755046,6.688 88,0016,0022,0987.1,+21.1,068,0109,1692755346,6.685 90,0013,0017,0987.0,+21.1,069,0117,1692755646,6.671 90,0015,0021,0987.0,+21.1,068,0114,1692755946,6.649 90,0011,0015,0986.9,+20.8,069,0121,1692756246,6.64 88,0015,0021,0986.9,+20.8,069,0119,1692756546,6.625 90,0013,0017,0987.2,+20.9,069,0097,1692756846,6.613 88,0017,0023,0987.2,+21.0,068,0097,1692757146,6.597 90,0014,0018,0987.0,+20.8,069,0122,1692757446,6.652 90,0011,0015,0987.2,+21.1,068,0120,1692757746,6.74 88,0013,0017,0987.2,+21.0,068,0137,1692758046,6.728 90,0011,0015,0987.2,+21.0,068,0099,1692758346,6.715 88,0012,0016,0987.3,+21.0,068,0098,1692758646,6.708 90,0013,0017,0987.0,+21.0,068,0104,1692758946,6.693 90,0011,0015,0987.3,+21.0,068,0136,1692759246,6.693 88,0012,0016,0987.0,+21.0,068,0115,1692759546,6.676 88,0011,0015,0987.2,+21.1,068,0103,1692759846,6.668 88,0014,0018,0987.0,+21.0,068,0107,1692760146,6.658 88,0012,0016,0987.1,+21.0,068,0114,1692760446,6.641 90,0011,0015,0986.8,+21.2,067,0116,1692760746,6.636 88,0014,0018,0987.2,+21.2,067,0103,1692761046,6.676 88,0012,0016,0986.9,+21.1,068,0101,1692761346,6.775 88,0013,0017,0987.1,+21.1,068,0098,1692761646,6.748 88,0012,0016,0986.9,+20.9,069,0119,1692761946,6.743 90,0011,0015,0987.0,+21.1,068,0117,1692762246,6.723 86,0016,0022,0987.1,+21.2,068,0109,1692762546,6.72 88,0016,0022,0987.0,+21.4,067,0107,1692762846,6.711 88,0013,0017,0986.8,+21.2,067,0105,1692763146,6.7 88,0015,0021,0987.3,+21.0,069,0110,1692763446,6.691 88,0017,0023,0987.1,+21.0,068,0110,1692763746,6.673 88,0014,0018,0987.0,+21.0,069,0110,1692764046,6.675 88,0013,0017,0987.0,+21.3,067,0111,1692764346,6.659 88,0017,0023,0987.3,+21.4,068,0111,1692764646,6.701 88,0015,0021,0987.2,+21.4,068,0124,1692764946,6.788 88,0014,0018,0987.4,+21.4,069,0107,1692765246,6.785 88,0015,0021,0987.1,+21.3,068,0117,1692765546,6.767 88,0017,0023,0987.5,+21.5,068,0111,1692765846,6.761 88,0016,0022,0987.2,+21.9,067,0135,1692766146,6.753 90,0013,0017,0987.3,+22.1,066,0115,1692766446,6.736 88,0019,0026,0987.4,+22.5,066,0102,1692766746,6.73 90,0012,0016,0987.1,+22.8,064,0117,1692767046,6.717 90,0013,0017,0987.3,+23.0,063,0094,1692767346,6.7 88,0012,0016,0987.0,+23.3,062,0099,1692767646,6.692 88,0013,0017,0987.2,+23.4,063,0109,1692767946,6.683 90,0017,0023,0987.0,+23.7,061,0098,1692768246,6.729 92,0011,0015,0987.1,+23.8,061,0117,1692768546,6.811 90,0011,0015,0986.9,+24.2,060,0105,1692768846,6.802 90,0012,0016,0987.0,+24.6,060,0100,1692769146,6.791 92,0010,0013,0987.0,+25.0,058,0116,1692769446,6.787 92,0012,0016,0987.0,+25.0,058,0105,1692769746,6.783 92,0009,0012,0986.9,+25.7,056,0124,1692770046,6.754 92,0013,0017,0986.7,+25.9,055,0115,1692770346,6.747 92,0011,0015,0986.8,+26.2,053,0110,1692770646,6.732 92,0011,0015,0986.7,+26.6,052,0110,1692771246,6.73 92,0013,0017,0986.8,+26.9,051,0116,1692771546,6.715 92,0017,0023,0987.1,+27.2,051,0106,1692771846,6.756 90,0011,0015,0987.1,+27.2,049,0113,1692772146,6.837 90,0011,0015,0987.2,+27.7,051,0119,1692772446,6.831 90,0012,0016,0987.0,+27.8,050,0097,1692772746,6.83 90,0010,0013,0986.9,+28.1,047,0109,1692773046,6.826 90,0010,0013,0987.1,+28.0,046,0106,1692773346,6.803 90,0008,0011,0987.2,+28.5,045,0108,1692773646,6.796 90,0013,0017,0986.9,+28.9,047,0115,1692773946,6.777 88,0011,0015,0986.9,+28.7,045,0130,1692774246,6.79 92,0009,0012,0987.1,+29.1,046,0115,1692774546,6.768 92,0010,0013,0987.1,+29.4,045,0111,1692774846,6.757 90,0009,0012,0987.3,+29.5,044,0123,1692775146,6.736 90,0007,0010,0987.3,+29.5,044,0124,1692775446,6.797 92,0007,0010,0987.1,+29.7,039,0119,1692775746,6.893 92,0007,0010,0987.1,+29.9,045,0104,1692776046,6.877 90,0007,0010,0986.9,+30.5,042,0102,1692776346,6.859 90,0014,0018,0987.0,+30.6,041,0113,1692776646,6.855 90,0008,0011,0987.0,+31.0,039,0104,1692776946,6.846 90,0007,0010,0987.0,+31.0,042,0128,1692777246,6.827 90,0007,0010,0986.9,+30.6,038,0099,1692777546,6.827 92,0009,0012,0986.7,+31.5,040,0115,1692777846,6.808 94,0013,0017,0986.8,+31.5,040,0108,1692778146,6.805 92,0006,0008,0986.8,+31.4,040,0090,1692778446,6.792 94,0011,0015,0986.7,+31.5,040,0115,1692778746,6.767 92,0007,0010,0986.5,+31.4,039,0118,1692779046,6.82 94,0008,0011,0986.7,+32.0,039,0124,1692779346,6.928 92,0006,0008,0986.7,+31.9,037,0097,1692779646,6.909 92,0007,0010,0986.7,+32.0,036,0112,1692779946,6.89 92,0007,0010,0986.6,+32.2,036,0081,1692780246,6.88 90,0009,0012,0986.7,+32.1,034,0124,1692780546,6.865 94,0005,0007,0986.6,+33.2,036,0105,1692781446,6.845 94,0014,0018,0986.5,+33.6,034,0104,1692781746,6.643 94,0016,0022,0986.4,+33.1,034,0114,1692782046,6.64 94,0008,0011,0986.7,+33.4,035,0113,1692782346,6.623 94,0007,0010,0986.1,+33.6,032,0109,1692782946,6.773 94,0006,0008,0986.4,+33.8,030,0110,1692783246,6.762 94,0008,0011,0986.2,+33.3,033,0105,1692783846,6.73 94,0006,0008,0985.8,+33.8,031,0108,1692784146,6.915 94,0005,0007,0985.9,+34.6,035,0116,1692784446,6.724 94,0006,0008,0986.0,+33.5,032,0095,1692784746,6.703 92,0014,0018,0986.2,+33.7,033,0113,1692785046,6.888 94,0007,0010,0986.2,+33.2,031,0115,1692785346,6.682 94,0005,0007,0986.0,+33.0,032,0102,1692785646,6.872 94,0007,0010,0986.2,+32.4,033,0109,1692785946,6.857 92,0006,0008,0985.8,+32.9,031,0112,1692786246,6.72 92,0009,0012,0985.8,+34.1,036,0103,1692786546,6.803 92,0006,0008,0985.8,+34.3,030,0098,1692786846,6.796 90,0012,0016,0985.9,+34.3,027,0107,1692787146,6.787 92,0005,0007,0985.7,+35.5,031,0101,1692787446,6.784 92,0009,0012,0985.8,+35.8,031,0113,1692787746,6.779 94,0005,0007,0985.7,+35.4,028,0126,1692788046,6.757 99,0007,0010,0985.7,+36.0,030,0106,1692788346,6.757 92,0005,0007,0985.4,+35.4,025,0143,1692788646,6.734 92,0012,0016,0985.4,+36.4,027,0112,1692788946,6.729 92,0006,0008,0985.3,+34.8,028,0093,1692789246,6.739 92,0004,0006,0985.2,+34.1,029,0103,1692789546,6.716 92,0007,0010,0985.0,+33.7,032,0120,1692789846,6.763 92,0005,0007,0985.2,+34.4,033,0105,1692790146,6.846 92,0004,0006,0985.0,+34.8,028,0123,1692790446,6.837 92,0006,0008,0985.0,+36.0,028,0116,1692790746,6.832 99,0006,0008,0984.8,+35.6,027,0117,1692791046,6.828 90,0007,0010,0985.0,+34.8,026,0111,1692791346,6.832 92,0007,0010,0985.0,+34.4,029,0101,1692791646,6.813 92,0005,0007,0984.8,+34.1,030,0111,1692791946,6.793 92,0007,0010,0984.7,+34.0,029,0115,1692792246,6.791 94,0004,0006,0984.6,+34.3,029,0125,1692792846,6.77 94,0006,0008,0984.6,+34.6,028,0099,1692793146,6.757 92,0006,0008,0984.9,+34.6,028,0096,1692793446,6.814 92,0006,0008,0984.9,+35.8,028,0094,1692793746,6.9 90,0010,0013,0984.7,+34.6,027,0102,1692794046,6.893 88,0004,0006,0984.8,+34.6,026,0088,1692794346,6.915 88,0006,0008,0984.6,+34.8,026,0128,1692794646,6.879 92,0008,0011,0984.6,+35.1,026,0096,1692794946,6.875 92,0006,0008,0984.5,+35.1,029,0103,1692795246,6.875 92,0008,0011,0984.6,+35.3,028,0094,1692795546,6.886 92,0008,0011,0984.6,+36.4,027,0098,1692795846,6.87 92,0009,0012,0984.4,+36.5,026,0080,1692796146,6.863 92,0006,0008,0984.6,+35.5,027,0119,1692796446,6.853 94,0010,0013,0984.7,+34.5,029,0116,1692796746,6.824 92,0007,0010,0984.3,+35.1,028,0119,1692797046,6.875 92,0004,0006,0984.7,+34.9,028,0093,1692797346,6.962 94,0008,0011,0984.5,+35.5,028,0108,1692797646,6.951 92,0007,0010,0984.5,+36.1,028,0124,1692797946,6.952 94,0007,0010,0984.6,+36.6,027,0119,1692798246,6.959 90,0006,0008,0984.6,+35.3,028,0110,1692798546,6.946 90,0007,0010,0984.7,+34.1,030,0117,1692798846,6.951 94,0006,0008,0984.6,+33.3,032,0099,1692799146,6.916 92,0007,0010,0984.7,+33.0,033,0128,1692799447,7.088 92,0010,0013,0984.5,+32.7,033,0121,1692799747,7.078 92,0011,0015,0984.8,+32.5,033,0118,1692800047,7.067 92,0006,0008,0984.5,+32.0,035,0105,1692800347,7.053 92,0009,0012,0984.5,+32.1,035,0096,1692800647,7.098 92,0011,0015,0984.6,+32.2,035,0123,1692800947,7.192 99,0006,0008,0984.5,+31.9,034,0103,1692801247,7.18 94,0006,0008,0984.7,+32.1,035,0102,1692801547,7.169 92,0008,0011,0984.7,+32.6,033,0111,1692801847,7.155 92,0014,0018,0984.5,+32.7,033,0113,1692802147,7.149 92,0007,0010,0984.6,+32.9,033,0131,1692802447,7.147 92,0020,0027,0984.5,+33.3,032,0112,1692802747,7.136 92,0007,0010,0984.4,+33.1,032,0125,1692803046,6.933 92,0013,0017,0984.9,+33.4,033,0106,1692803347,7.122 92,0009,0012,0984.7,+33.5,032,0114,1692803646,6.917 90,0007,0010,0984.3,+33.6,032,0104,1692803946,6.912 90,0007,0010,0984.3,+33.1,033,0128,1692804246,6.968 90,0009,0012,0984.3,+32.7,033,0097,1692804547,7.052 90,0004,0006,0984.3,+32.7,033,0100,1692804847,7.232 92,0006,0008,0984.5,+32.1,033,0112,1692805147,7.028 92,0006,0008,0984.6,+31.4,033,0092,1692805447,7.204 92,0009,0012,0984.4,+31.3,034,0109,1692805747,7.194 92,0006,0008,0984.5,+30.8,036,0123,1692806047,7.181 92,0012,0016,0984.3,+30.7,036,0115,1692806347,7.163 88,0004,0006,0984.6,+30.3,037,0102,1692806647,7.17 92,0010,0013,0984.5,+29.9,039,0112,1692806947,7.145 88,0009,0012,0984.5,+29.8,040,0098,1692807247,7.128 92,0009,0012,0984.6,+29.5,041,0104,1692807547,7.109 92,0007,0010,0984.7,+29.3,041,0100,1692807847,7.158 92,0012,0016,0984.4,+29.2,042,0119,1692808147,7.259 92,0008,0011,0984.6,+29.3,042,0112,1692808447,7.242 92,0010,0013,0984.5,+29.0,044,0087,1692808747,7.229 94,0008,0011,0984.6,+28.6,046,0122,1692809047,7.208 92,0006,0008,0984.8,+28.4,046,0098,1692809347,7.199 92,0009,0012,0984.9,+28.5,045,0117,1692809647,7.19 92,0007,0010,0984.6,+28.2,047,0120,1692809947,7.187 92,0011,0015,0984.6,+28.1,046,0103,1692810247,7.177 94,0010,0013,0984.8,+27.9,048,0103,1692810547,7.16 92,0009,0012,0984.9,+27.8,048,0112,1692810847,7.149 92,0009,0012,0985.0,+27.8,048,0092,1692811147,7.136 94,0009,0012,0985.1,+27.5,048,0101,1692811447,7.181 94,0009,0012,0984.9,+27.2,050,0120,1692811747,7.257 92,0008,0011,0985.2,+27.1,050,0109,1692812047,7.244 92,0013,0017,0985.2,+27.1,049,0090,1692812347,7.237 92,0008,0011,0985.0,+27.0,050,0098,1692812647,7.23 92,0008,0011,0985.3,+27.0,050,0115,1692812947,7.217 92,0007,0010,0985.4,+26.4,052,0105,1692813247,7.211 94,0011,0015,0985.1,+26.1,053,0104,1692813547,7.207 92,0009,0012,0985.1,+26.3,051,0108,1692813847,7.185 94,0008,0011,0985.5,+26.2,050,0110,1692814147,7.186 92,0013,0017,0985.4,+25.9,051,0102,1692814447,7.177 94,0007,0010,0985.4,+26.0,051,0104,1692814747,7.157 92,0008,0011,0985.5,+26.1,050,0125,1692815047,7.211 92,0010,0013,0985.4,+25.9,049,0117,1692815347,7.288 92,0009,0012,0985.5,+26.1,048,0104,1692815647,7.283 92,0010,0013,0985.6,+25.8,049,0116,1692815947,7.274 92,0007,0010,0985.7,+25.6,049,0108,1692816247,7.257 94,0007,0010,0985.8,+25.4,051,0117,1692816547,7.254 94,0010,0013,0985.7,+25.5,050,0132,1692816847,7.245 92,0009,0012,0985.5,+25.4,050,0117,1692817147,7.224 92,0009,0012,0985.7,+25.3,051,0117,1692817447,7.224 94,0007,0010,0985.8,+25.1,051,0108,1692817747,7.211 92,0009,0012,0986.0,+25.2,050,0100,1692818047,7.196 92,0010,0013,0985.5,+24.7,052,0114,1692818347,7.175 94,0007,0010,0985.8,+24.8,053,0097,1692818647,7.231 92,0007,0010,0985.6,+24.9,052,0090,1692818947,7.31 94,0010,0013,0985.5,+25.0,051,0090,1692819247,7.3 92,0005,0007,0985.9,+24.7,051,0118,1692819547,7.291 94,0007,0010,0985.6,+24.6,052,0112,1692819847,7.285 92,0011,0015,0985.7,+24.5,053,0122,1692820147,7.274 92,0011,0015,0985.5,+24.6,053,0099,1692820447,7.252 94,0012,0016,0985.6,+24.3,054,0130,1692820747,7.244 94,0011,0015,0985.8,+24.4,053,0114,1692821047,7.232 92,0007,0010,0985.7,+24.3,053,0123,1692821347,7.22 92,0010,0013,0985.6,+24.1,054,0115,1692821647,7.209 92,0007,0010,0985.7,+24.3,054,0111,1692821947,7.192 92,0007,0010,0985.7,+23.9,055,0106,1692822247,7.241 92,0008,0011,0985.7,+23.9,056,0112,1692822547,7.328 92,0011,0015,0985.9,+23.9,056,0109,1692822847,7.319 92,0009,0012,0985.6,+23.8,056,0109,1692823147,7.305 92,0007,0010,0985.7,+23.5,059,0120,1692823447,7.294 92,0009,0012,0985.7,+23.5,057,0132,1692823747,7.282 92,0009,0012,0985.8,+23.5,058,0098,1692824047,7.267 92,0009,0012,0985.9,+23.4,059,0100,1692824347,7.253 94,0010,0013,0985.6,+23.5,058,0111,1692824647,7.251 92,0010,0013,0985.8,+23.5,057,0113,1692824947,7.237 92,0008,0011,0985.6,+23.4,058,0107,1692825247,7.219 94,0010,0013,0985.9,+23.3,058,0125,1692825547,7.214 92,0007,0010,0985.5,+23.1,059,0101,1692825847,7.252 92,0009,0012,0985.7,+23.0,059,0101,1692826147,7.35 92,0006,0008,0985.7,+23.3,058,0104,1692826447,7.334 92,0009,0012,0985.6,+23.1,059,0109,1692826747,7.326 92,0008,0011,0985.7,+23.2,058,0108,1692827047,7.318 92,0006,0008,0985.7,+23.3,058,0095,1692827347,7.3 90,0007,0010,0985.9,+23.3,058,0139,1692827647,7.288 88,0009,0012,0985.7,+23.2,058,0130,1692827947,7.286 88,0006,0008,0985.6,+23.2,059,0112,1692828247,7.261 88,0009,0012,0985.6,+23.1,059,0110,1692828547,7.251 90,0007,0010,0985.6,+23.2,059,0116,1692828847,7.244 90,0012,0016,0985.3,+23.1,059,0100,1692829147,7.241 90,0012,0016,0985.5,+23.3,059,0097,1692829447,7.282 90,0008,0011,0985.7,+23.3,059,0112,1692829747,7.362 90,0007,0010,0985.6,+23.2,059,0095,1692830047,7.359 90,0010,0013,0985.7,+23.2,060,0107,1692830347,7.345 88,0006,0008,0985.7,+23.2,060,0103,1692830647,7.337 96,0006,0008,0985.6,+23.6,058,0132,1692830947,7.331 92,0010,0013,0985.5,+23.4,059,0116,1692831247,7.31 94,0008,0011,0985.4,+23.5,059,0115,1692831547,7.306 92,0008,0011,0985.4,+23.4,060,0098,1692831847,7.293 92,0007,0010,0985.6,+23.6,058,0111,1692832147,7.285 92,0011,0015,0985.4,+23.5,059,0098,1692832447,7.282 92,0007,0010,0985.4,+23.4,060,0109,1692832747,7.273 92,0008,0011,0985.5,+23.1,061,0111,1692833047,7.313 92,0009,0012,0985.6,+23.0,061,0110,1692833347,7.396 92,0011,0015,0985.4,+23.0,062,0120,1692833647,7.384 92,0007,0010,0985.5,+23.0,061,0099,1692833947,7.362 92,0010,0013,0985.4,+22.8,063,0096,1692834247,7.356 92,0009,0012,0985.7,+23.0,062,0105,1692834547,7.343 92,0009,0012,0985.8,+23.1,061,0111,1692834847,7.327 94,0007,0010,0985.5,+23.2,061,0115,1692835147,7.332 92,0011,0015,0985.5,+23.2,061,0098,1692835447,7.318 92,0010,0013,0985.5,+23.4,060,0102,1692835747,7.305 92,0010,0013,0985.9,+23.4,060,0134,1692836047,7.296 94,0007,0010,0985.5,+23.1,062,0109,1692836347,7.286 92,0007,0010,0985.7,+23.1,062,0110,1692836647,7.327 92,0008,0011,0985.5,+22.8,063,0100,1692836947,7.417 92,0009,0012,0985.8,+22.2,066,0097,1692838447,7.358 94,0009,0012,0985.6,+22.1,066,0096,1692838747,7.339 92,0016,0022,0985.2,+22.1,066,0108,1692839047,7.334 92,0007,0010,0985.1,+22.3,065,0113,1692839347,7.323 92,0010,0013,0985.6,+22.2,065,0107,1692839647,7.313 92,0010,0013,0985.4,+22.4,064,0105,1692839947,7.302 94,0009,0012,0985.3,+22.4,064,0124,1692840247,7.346 92,0010,0013,0985.1,+22.3,064,0110,1692840547,7.428 92,0008,0011,0985.1,+22.2,065,0103,1692840847,7.431 94,0009,0012,0985.3,+22.1,064,0114,1692841147,7.412 92,0011,0015,0985.2,+22.3,063,0122,1692841447,7.405 94,0009,0012,0984.9,+22.1,065,0124,1692841747,7.389 92,0010,0013,0984.9,+22.2,064,0128,1692842047,7.386 92,0007,0010,0985.1,+21.9,065,0118,1692842347,7.366 92,0008,0011,0985.1,+22.6,061,0112,1692842647,7.368 94,0008,0011,0985.2,+22.4,062,0122,1692842947,7.355 92,0007,0010,0985.0,+22.3,063,0102,1692843247,7.337 92,0008,0011,0985.1,+22.2,063,0110,1692843547,7.327 92,0007,0010,0985.1,+22.3,063,0119,1692843847,7.398 92,0007,0010,0984.9,+22.4,062,0100,1692844147,7.475 94,0007,0010,0985.0,+22.3,063,0087,1692844447,7.457 94,0008,0011,0985.1,+22.3,063,0114,1692844747,7.441 94,0009,0012,0985.0,+21.7,065,0114,1692845047,7.413 92,0010,0013,0985.1,+22.3,063,0127,1692845347,7.418 92,0007,0010,0985.2,+22.0,065,0099,1692845647,7.407 92,0008,0011,0985.0,+21.7,066,0124,1692845947,7.398 92,0009,0012,0985.2,+22.0,065,0106,1692846247,7.385 92,0010,0013,0985.2,+21.9,065,0108,1692846547,7.382 94,0011,0015,0985.2,+22.0,066,0103,1692846847,7.369 92,0013,0017,0985.1,+21.8,067,0101,1692847147,7.352 92,0009,0012,0985.2,+21.8,067,0093,1692847447,7.407 92,0011,0015,0985.2,+22.3,065,0099,1692847747,7.481 92,0012,0016,0985.3,+22.0,066,0108,1692848047,7.473 92,0010,0013,0985.0,+22.2,066,0091,1692848347,7.459 92,0021,0028,0985.3,+22.1,066,0107,1692848647,7.448 92,0009,0012,0985.4,+22.1,067,0115,1692848947,7.432 92,0011,0015,0985.4,+22.0,067,0102,1692849247,7.427 92,0009,0012,0985.3,+22.3,064,0111,1692849547,7.415 90,0014,0018,0985.1,+22.6,064,0105,1692849847,7.41 90,0009,0012,0985.3,+22.7,064,0114,1692850147,7.388 90,0014,0018,0985.1,+22.6,065,0091,1692850447,7.383 90,0012,0016,0985.2,+22.7,066,0111,1692850747,7.376 90,0015,0021,0985.5,+22.5,065,0112,1692851047,7.423 88,0011,0015,0985.3,+22.6,065,0122,1692851347,7.506 90,0012,0016,0985.6,+22.8,064,0120,1692851647,7.498 96,0016,0022,0985.4,+23.0,064,0111,1692851947,7.48 88,0021,0028,0985.5,+23.3,064,0120,1692852247,7.476 88,0035,0048,0985.3,+23.4,063,0094,1692852547,7.472 90,0037,0050,0985.5,+23.6,063,0111,1692852847,7.449 90,0023,0031,0985.1,+23.8,063,0104,1692853147,7.442 90,0017,0023,0985.2,+24.0,062,0119,1692853447,7.427 90,0017,0023,0985.4,+24.3,059,0109,1692853747,7.416 90,0015,0021,0985.1,+24.4,056,0097,1692854047,7.408 90,0015,0021,0985.3,+24.8,056,0109,1692854347,7.398 90,0014,0018,0985.4,+24.9,055,0116,1692854647,7.437 92,0011,0015,0985.4,+25.3,055,0125,1692854947,7.52 88,0016,0022,0985.3,+25.6,053,0108,1692855247,7.512 90,0007,0010,0985.2,+25.9,050,0094,1692855547,7.505 90,0013,0017,0985.2,+26.3,048,0109,1692855847,7.498 90,0007,0010,0985.3,+26.5,048,0124,1692856147,7.488 92,0013,0017,0985.3,+26.6,048,0091,1692856447,7.478 90,0011,0015,0985.5,+26.9,047,0112,1692856747,7.467 88,0008,0011,0985.1,+27.1,047,0127,1692857047,7.462 90,0010,0013,0985.3,+27.1,046,0100,1692857347,7.45 90,0006,0008,0985.4,+27.4,045,0119,1692857647,7.441 92,0009,0012,0985.4,+27.5,044,0130,1692857947,7.432 90,0007,0010,0985.6,+27.7,044,0111,1692858247,7.479 94,0007,0010,0985.3,+27.8,043,0114,1692858547,7.567 92,0008,0011,0985.4,+28.2,043,0093,1692858847,7.566 92,0007,0010,0985.3,+28.1,044,0113,1692859147,7.535 94,0010,0013,0985.6,+28.4,044,0103,1692859447,7.516 92,0010,0013,0985.4,+28.3,043,0096,1692859747,7.521 90,0007,0010,0985.2,+28.3,043,0110,1692860047,7.516 90,0006,0008,0985.5,+28.8,042,0119,1692860347,7.5 90,0009,0012,0985.6,+28.9,042,0094,1692860647,7.488 94,0007,0010,0985.7,+28.9,041,0116,1692860947,7.479 94,0009,0012,0985.4,+29.0,041,0103,1692861247,7.466 92,0007,0010,0985.5,+29.2,041,0099,1692861547,7.458 94,0008,0011,0985.5,+29.2,040,0116,1692861847,7.503 92,0007,0010,0985.4,+29.6,040,0111,1692862147,7.591 92,0006,0008,0985.4,+30.0,040,0107,1692862447,7.586 92,0008,0011,0985.4,+30.0,040,0130,1692862747,7.572 90,0009,0012,0985.4,+29.8,041,0117,1692863047,7.572 92,0006,0008,0985.6,+29.6,041,0104,1692863347,7.551 92,0016,0022,0985.4,+30.2,039,0109,1692863647,7.548 92,0006,0008,0985.3,+30.2,039,0120,1692863947,7.536 92,0008,0011,0985.6,+30.3,038,0101,1692864247,7.513 94,0010,0013,0985.4,+30.9,038,0107,1692864547,7.509 96,0007,0010,0985.3,+31.3,039,0115,1692864847,7.502 94,0011,0015,0985.1,+31.1,036,0117,1692865147,7.493 92,0012,0016,0985.1,+31.2,036,0111,1692865447,7.546 94,0008,0011,0985.5,+31.4,036,0094,1692865747,7.62 92,0008,0011,0985.1,+31.5,035,0118,1692866047,7.618 92,0007,0010,0985.1,+31.6,034,0107,1692866347,7.607 92,0009,0012,0985.1,+31.8,033,0118,1692866647,7.596 92,0011,0015,0985.3,+31.9,032,0126,1692866947,7.59 92,0007,0010,0985.2,+32.1,033,0107,1692867247,7.577 92,0007,0010,0985.3,+32.4,035,0104,1692867547,7.573 96,0007,0010,0985.3,+32.5,032,0108,1692867847,7.558 94,0007,0010,0985.2,+32.6,034,0112,1692868147,7.548 94,0005,0007,0985.0,+32.7,033,0098,1692868447,7.543 96,0008,0011,0985.1,+32.5,032,0118,1692868747,7.527 96,0009,0012,0984.9,+32.1,034,0115,1692869047,7.581 94,0006,0008,0985.3,+31.6,034,0131,1692869347,7.671 92,0010,0013,0985.1,+31.7,033,0102,1692869647,7.656 92,0008,0011,0984.8,+32.1,033,0110,1692869947,7.647 92,0006,0008,0984.9,+32.1,035,0116,1692870247,7.642 90,0015,0021,0985.0,+32.4,038,0119,1692870547,7.652 90,0014,0018,0984.6,+32.9,037,0102,1692870847,7.616 90,0007,0010,0984.7,+33.5,037,0112,1692871147,7.612 90,0010,0013,0984.7,+33.9,034,0101,1692871447,7.606 90,0009,0012,0984.8,+33.0,035,0090,1692871747,7.585 94,0007,0010,0984.6,+32.4,036,0122,1692872047,7.576 92,0006,0008,0984.6,+32.9,036,0098,1692872347,7.567 92,0008,0011,0984.5,+33.6,037,0102,1692872647,7.607 90,0005,0007,0984.5,+33.8,038,0113,1692872947,7.711 92,0010,0013,0984.5,+34.4,035,0114,1692873247,7.706 90,0007,0010,0984.4,+33.7,037,0101,1692873547,7.693 90,0010,0013,0984.4,+32.8,041,0102,1692873847,7.678 90,0010,0013,0984.4,+32.2,040,0128,1692874147,7.675 92,0024,0032,0984.8,+31.4,043,0106,1692874447,7.659 92,0015,0021,0984.8,+30.6,044,0106,1692874747,7.64 92,0015,0021,0984.7,+28.2,060,0123,1692875047,7.625 94,0014,0018,0985.1,+25.9,072,0115,1692875347,7.606 92,0012,0016,0985.3,+24.4,072,0121,1692875647,7.605 92,0011,0015,0985.5,+23.4,074,0120,1692875947,7.573 92,0009,0012,0985.0,+21.7,080,0127,1692876247,7.627 92,0017,0023,0985.1,+21.4,077,0111,1692876547,7.695 92,0013,0017,0984.3,+21.7,086,0130,1692877147,7.667 92,0010,0013,0984.7,+22.9,088,0130,1692877747,7.653 92,0012,0016,0984.6,+23.4,086,0116,1692878047,7.642 92,0011,0015,0984.3,+23.8,085,0141,1692878347,7.632 92,0012,0016,0984.3,+23.9,081,0119,1692878647,7.626 92,0016,0022,0984.5,+24.1,076,0122,1692878947,7.608 88,0009,0012,0984.5,+24.1,077,0124,1692879247,7.594 90,0010,0013,0984.4,+24.2,077,0116,1692879547,7.595 92,0013,0017,0984.5,+24.2,083,0106,1692879847,7.647 92,0013,0017,0984.5,+23.8,080,0114,1692880147,7.734 92,0012,0016,0984.5,+24.1,084,0120,1692880447,7.717 99,0011,0015,0984.2,+24.4,084,0124,1692881047,7.708 92,0012,0016,0984.4,+24.4,079,0131,1692881947,7.671 92,0007,0010,0984.7,+24.3,075,0117,1692882247,7.652 92,0008,0011,0984.7,+24.9,068,0121,1692882547,7.643 92,0006,0008,0985.0,+24.3,067,0102,1692882847,7.636 88,0008,0011,0984.5,+24.6,072,0132,1692883147,7.623 90,0006,0008,0984.5,+25.1,063,0100,1692883447,7.688 99,0007,0010,0984.8,+25.1,062,0117,1692883747,7.757 88,0005,0007,0984.6,+25.1,062,0115,1692884047,7.771 90,0011,0015,0984.8,+25.0,069,0119,1692884347,7.739 90,0005,0007,0984.8,+25.1,065,0097,1692884647,7.751 88,0010,0013,0984.5,+25.3,064,0089,1692884947,7.719 90,0006,0008,0984.7,+25.4,062,0111,1692885247,7.692 90,0013,0017,0984.8,+25.5,065,0113,1692885547,7.682 90,0012,0016,0984.7,+25.5,066,0108,1692885847,7.669 90,0008,0011,0984.9,+25.5,068,0133,1692886147,7.67 92,0009,0012,0984.6,+25.7,070,0103,1692886447,7.656 92,0007,0010,0984.7,+25.7,070,0112,1692886747,7.656 90,0009,0012,0984.5,+25.7,069,0113,1692887047,7.698 90,0009,0012,0984.4,+25.8,069,0113,1692887347,7.775 90,0013,0017,0984.6,+26.0,067,0120,1692887647,7.759 92,0011,0015,0984.1,+26.2,066,0115,1692887947,7.751 90,0007,0010,0984.1,+26.1,067,0117,1692888247,7.747 90,0008,0011,0984.0,+26.1,067,0104,1692888547,7.736 94,0010,0013,0984.1,+26.1,067,0119,1692888847,7.727 90,0009,0012,0984.0,+26.2,067,0101,1692889147,7.725 90,0005,0007,0983.8,+26.3,061,0103,1692889447,7.707 92,0009,0012,0983.9,+26.3,061,0115,1692889747,7.698 92,0008,0011,0983.9,+26.3,061,0117,1692890047,7.687 90,0008,0011,0983.8,+26.3,060,0102,1692890347,7.677 90,0007,0010,0984.1,+26.2,062,0111,1692890647,7.72 90,0009,0012,0984.0,+26.3,063,0113,1692890947,7.806 90,0006,0008,0984.0,+26.2,063,0120,1692891247,7.791 90,0008,0011,0983.9,+26.1,063,0112,1692891547,7.787 90,0006,0008,0983.7,+26.0,062,0093,1692891847,7.775 90,0008,0011,0983.9,+26.0,062,0110,1692892147,7.763 90,0009,0012,0983.8,+26.0,062,0118,1692892447,7.75 90,0005,0007,0984.1,+25.9,064,0088,1692892747,7.73 90,0007,0010,0983.8,+25.7,065,0112,1692893047,7.734 92,0008,0011,0983.9,+25.6,065,0100,1692893347,7.713 90,0008,0011,0984.2,+25.5,065,0114,1692893647,7.716 90,0009,0012,0984.0,+25.4,066,0102,1692893947,7.691 90,0005,0007,0984.2,+25.3,067,0100,1692894247,7.726 90,0009,0012,0984.0,+25.3,069,0103,1692894547,7.814 90,0011,0015,0984.0,+25.0,072,0099,1692894847,7.806 94,0008,0011,0984.2,+24.8,072,0104,1692895147,7.795 90,0010,0013,0984.1,+24.7,073,0093,1692895447,7.789 90,0013,0017,0984.2,+24.4,073,0113,1692895747,7.765 90,0007,0010,0984.5,+24.2,075,0114,1692896047,7.763 90,0011,0015,0984.2,+24.4,072,0106,1692896347,7.76 90,0010,0013,0984.5,+24.3,073,0102,1692896647,7.749 90,0007,0010,0984.4,+24.0,075,0105,1692896947,7.734 90,0013,0017,0984.7,+24.0,075,0112,1692897247,7.729 90,0008,0011,0984.7,+23.9,077,0108,1692897547,7.716 90,0011,0015,0984.8,+23.8,076,0109,1692897847,7.755 92,0020,0027,0984.7,+23.9,076,0098,1692898147,7.833 92,0011,0015,0984.8,+23.8,075,0097,1692898447,7.83 90,0010,0013,0985.0,+23.6,077,0100,1692898747,7.817 90,0010,0013,0985.1,+23.4,076,0104,1692899047,7.801 90,0010,0013,0985.0,+23.3,077,0114,1692899347,7.794 92,0009,0012,0985.1,+23.4,076,0107,1692899647,7.779 90,0013,0017,0984.9,+23.4,076,0117,1692899947,7.777 92,0010,0013,0985.0,+23.3,076,0126,1692900247,7.769 94,0010,0013,0984.9,+23.2,077,0111,1692900547,7.75 92,0009,0012,0984.8,+23.1,077,0107,1692900847,7.729 92,0008,0011,0985.0,+23.1,077,0109,1692901147,7.729 92,0008,0011,0985.0,+22.9,079,0106,1692901447,7.779 94,0012,0016,0985.2,+22.8,079,0115,1692901747,7.861 94,0012,0016,0985.1,+22.9,080,0120,1692902047,7.852 94,0009,0012,0985.4,+22.8,081,0117,1692902347,7.838 94,0009,0012,0985.3,+23.1,079,0109,1692902647,7.829 94,0011,0015,0985.2,+22.9,080,0101,1692902947,7.811 94,0009,0012,0985.1,+23.0,080,0118,1692903247,7.797 92,0011,0015,0985.5,+22.8,082,0091,1692903547,7.794 94,0009,0012,0985.5,+22.8,082,0119,1692903847,7.786 94,0010,0013,0985.4,+22.8,082,0114,1692904147,7.769 94,0008,0011,0985.2,+22.7,083,0114,1692904447,7.768 94,0010,0013,0985.5,+22.8,082,0118,1692904747,7.749 94,0009,0012,0985.6,+22.6,083,0096,1692905047,7.799 92,0010,0013,0985.6,+22.7,082,0084,1692905347,7.888 92,0008,0011,0985.4,+22.6,082,0105,1692905647,7.871 92,0010,0013,0985.6,+22.4,084,0112,1692905947,7.862 94,0013,0017,0985.7,+22.4,083,0092,1692906247,7.847 94,0009,0012,0985.6,+22.4,084,0127,1692906547,7.839 94,0011,0015,0985.3,+22.5,083,0096,1692906847,7.819 94,0009,0012,0985.3,+22.6,082,0106,1692907147,7.811 94,0012,0016,0985.4,+22.5,083,0104,1692907447,7.803 94,0011,0015,0985.3,+22.5,083,0099,1692907747,7.814 94,0010,0013,0985.1,+22.4,084,0123,1692908047,7.778 94,0011,0015,0985.0,+22.4,084,0116,1692908347,7.767 94,0011,0015,0984.9,+22.4,085,0088,1692908647,7.83 94,0010,0013,0985.2,+22.3,085,0091,1692908947,7.907 94,0010,0013,0985.1,+22.3,086,0097,1692909247,7.904 94,0011,0015,0985.3,+22.2,086,0096,1692909547,7.882 92,0011,0015,0985.4,+22.4,087,0110,1692909847,7.871 94,0010,0013,0985.4,+22.6,087,0122,1692910147,7.859 92,0012,0016,0985.3,+22.3,088,0089,1692910447,7.837 92,0014,0018,0985.2,+22.3,088,0117,1692910747,7.832 92,0012,0016,0985.4,+22.4,087,0112,1692911062,22.246 94,0014,0018,0985.3,+22.3,087,0109,1692911347,7.82 94,0011,0015,0985.2,+22.3,087,0095,1692911647,7.821 94,0010,0013,0985.2,+22.4,087,0113,1692911947,7.804 94,0011,0015,0985.5,+22.4,087,0118,1692912247,7.845 94,0009,0012,0985.1,+22.2,088,0124,1692912547,7.922 92,0014,0018,0985.4,+22.1,088,0108,1692912847,7.919 94,0017,0023,0985.1,+22.2,088,0108,1692913147,7.912 94,0015,0021,0985.3,+22.1,088,0108,1692913447,7.897 94,0013,0017,0985.2,+22.1,088,0109,1692913747,7.887 94,0016,0022,0985.0,+22.1,088,0108,1692914047,7.881 94,0013,0017,0985.0,+22.1,088,0091,1692914347,7.877 94,0015,0021,0985.1,+22.3,087,0104,1692914647,7.859 94,0015,0021,0985.2,+22.2,087,0094,1692914947,7.846 92,0018,0024,0985.0,+22.1,089,0102,1692915247,7.834 94,0014,0018,0985.0,+22.2,088,0119,1692915547,7.819 94,0017,0023,0984.8,+22.1,088,0099,1692915847,7.874 94,0022,0029,0984.8,+22.1,089,0106,1692916147,7.955 94,0017,0023,0984.7,+22.1,089,0120,1692916447,7.945 94,0019,0026,0984.7,+22.0,088,0103,1692916747,7.94 94,0018,0024,0984.6,+22.1,088,0113,1692917047,7.915 94,0022,0029,0984.6,+22.0,088,0099,1692917347,7.906 92,0021,0028,0984.7,+21.9,088,0111,1692917647,7.895 92,0018,0024,0984.5,+21.9,088,0104,1692917947,7.886 92,0029,0039,0984.7,+22.0,088,0122,1692918247,7.871 92,0018,0024,0984.5,+21.9,089,0110,1692918547,7.865 94,0026,0036,0984.7,+21.9,088,0102,1692918847,7.849 94,0027,0037,0984.7,+21.7,089,0089,1692919147,7.844 94,0026,0036,0984.8,+21.8,089,0136,1692919447,7.892 94,0021,0028,0984.9,+21.8,089,0112,1692919747,7.971 94,0023,0031,0984.9,+21.7,089,0101,1692920047,7.958 94,0023,0031,0984.8,+21.7,088,0108,1692920347,7.95 94,0019,0026,0984.7,+21.6,088,0122,1692920647,7.937 94,0023,0031,0984.7,+21.6,088,0119,1692920947,7.931 94,0019,0026,0984.5,+21.4,088,0108,1692921247,7.925 94,0018,0024,0984.4,+21.4,088,0110,1692921547,7.908 92,0030,0042,0984.4,+21.4,088,0107,1692921847,7.894 94,0020,0027,0984.5,+21.4,087,0120,1692922147,7.888 94,0019,0026,0984.5,+21.4,087,0092,1692922447,7.882 90,0015,0021,0984.7,+21.3,086,0133,1692922747,7.866 92,0021,0028,0984.7,+21.3,087,0106,1692923047,7.912 90,0019,0026,0984.5,+21.1,087,0119,1692923348,8.004 90,0017,0023,0984.3,+21.1,087,0099,1692923647,7.994 90,0015,0021,0984.5,+20.9,087,0139,1692923947,7.983 90,0028,0038,0984.4,+21.2,088,0111,1692924247,7.957 90,0021,0028,0984.5,+21.1,088,0126,1692924547,7.964 92,0023,0031,0984.5,+21.1,087,0112,1692924847,7.939 92,0023,0031,0984.6,+21.1,087,0104,1692925147,7.941 90,0019,0026,0984.3,+21.1,088,0090,1692925447,7.931 92,0020,0027,0984.3,+20.8,088,0126,1692925747,7.914 90,0019,0026,0984.5,+20.9,087,0108,1692926047,7.903 90,0019,0026,0984.7,+20.9,087,0100,1692926347,7.891 90,0020,0027,0984.5,+20.8,088,0113,1692926647,7.953 92,0029,0039,0984.7,+20.9,088,0093,1692926948,8.03 92,0030,0042,0984.5,+20.9,089,0112,1692927248,8.009 90,0038,0052,0984.6,+21.1,089,0114,1692927547,7.994 90,0038,0052,0984.8,+21.0,090,0117,1692927847,7.979 92,0042,0057,0984.5,+21.2,090,0112,1692928147,7.969 94,0041,0055,0984.7,+21.2,090,0099,1692928447,7.956 94,0036,0049,0984.8,+21.5,091,0111,1692928747,7.946 92,0036,0049,0984.9,+21.4,091,0113,1692929347,7.925 94,0028,0038,0984.5,+21.3,092,0129,1692929647,7.921 94,0019,0026,0984.9,+21.1,092,0112,1692929947,7.91 94,0026,0036,0984.5,+21.1,092,0136,1692930247,7.949 94,0023,0031,0984.6,+21.0,092,0118,1692930548,8.034 94,0024,0032,0984.8,+20.9,092,0098,1692930848,8.026 92,0017,0023,0984.7,+20.8,091,0120,1692931148,8.01 90,0019,0026,0984.5,+20.8,091,0092,1692931447,7.992 92,0019,0026,0984.5,+20.8,090,0095,1692931747,7.986 92,0017,0023,0984.7,+20.9,089,0115,1692932047,7.973 92,0017,0023,0984.8,+20.9,089,0116,1692932347,7.964 92,0020,0027,0984.8,+20.8,090,0113,1692932647,7.962 92,0020,0027,0985.1,+20.7,090,0109,1692932947,7.94 90,0021,0028,0984.9,+20.8,090,0098,1692933247,7.932 90,0024,0032,0984.7,+20.6,091,0112,1692933547,7.923 92,0018,0024,0984.8,+20.5,091,0116,1692933847,7.972 90,0019,0026,0985.0,+20.7,090,0107,1692934148,8.055 92,0020,0027,0985.0,+20.7,090,0100,1692934448,8.041 90,0028,0038,0985.0,+20.6,090,0101,1692934748,8.031 90,0026,0036,0985.0,+20.7,089,0109,1692935048,8.021 92,0034,0047,0984.8,+20.6,089,0101,1692935348,8.012 92,0038,0052,0985.1,+20.8,088,0113,1692935647,7.993 90,0025,0034,0985.0,+20.8,088,0103,1692935947,7.985 90,0021,0028,0985.1,+20.8,088,0097,1692936247,7.99 90,0020,0027,0985.3,+20.9,088,0106,1692936547,7.978 92,0017,0023,0984.8,+21.0,087,0113,1692936847,7.967 90,0014,0018,0985.1,+21.0,087,0095,1692937147,7.961 92,0017,0023,0985.0,+21.1,087,0111,1692937448,8.001 90,0016,0022,0985.1,+21.1,088,0097,1692937748,8.076 92,0014,0018,0985.2,+21.3,088,0106,1692938048,8.063 90,0016,0022,0984.9,+21.4,088,0108,1692938348,8.052 92,0016,0022,0985.2,+21.5,087,0121,1692938648,8.045 90,0023,0031,0985.5,+21.6,087,0098,1692938948,8.038 90,0015,0021,0985.2,+21.8,085,0103,1692939248,8.027 90,0018,0024,0985.5,+22.1,084,0113,1692939548,8.017 88,0016,0022,0985.6,+22.1,083,0117,1692939848,8.006 90,0026,0036,0985.4,+22.2,083,0112,1692940147,7.996 92,0018,0024,0985.5,+22.3,081,0094,1692940447,7.987 90,0019,0026,0985.6,+22.5,081,0102,1692940747,7.976 92,0018,0024,0985.4,+22.8,080,0111,1692941048,8.02 90,0018,0024,0985.5,+23.0,080,0111,1692941348,8.103 92,0016,0022,0985.8,+23.2,080,0123,1692941648,8.089 92,0018,0024,0985.8,+23.2,078,0111,1692941948,8.084 92,0014,0018,0985.9,+23.3,080,0114,1692942248,8.07 90,0015,0021,0986.0,+23.4,078,0107,1692942548,8.063 92,0018,0024,0985.8,+23.6,076,0089,1692942848,8.051 92,0016,0022,0986.0,+23.9,076,0105,1692943148,8.037 92,0013,0017,0986.0,+24.0,075,0097,1692943448,8.031 92,0016,0022,0986.1,+24.2,074,0110,1692943748,8.011 92,0017,0023,0985.8,+24.5,073,0123,1692944048,8.011 94,0007,0010,0985.7,+25.1,067,0104,1692944348,8.006 94,0009,0012,0986.2,+25.6,065,0105,1692944648,8.047 94,0008,0011,0985.9,+25.5,064,0098,1692944948,8.13 90,0008,0011,0985.9,+25.9,065,0113,1692945248,8.128 90,0006,0008,0986.0,+25.8,063,0097,1692945548,8.116 92,0016,0022,0986.1,+26.0,063,0120,1692945848,8.107 92,0008,0011,0985.8,+26.3,062,0092,1692946148,8.093 92,0008,0011,0985.9,+26.4,059,0122,1692946448,8.078 92,0010,0013,0985.9,+26.3,062,0097,1692946748,8.075 90,0013,0017,0986.0,+26.3,061,0128,1692947048,8.069 92,0009,0012,0985.9,+26.6,059,0105,1692947348,8.061 92,0008,0011,0985.7,+26.9,060,0103,1692947648,8.059 92,0009,0012,0985.8,+26.5,060,0110,1692947948,8.033 92,0008,0011,0985.8,+27.1,059,0112,1692948248,8.083 92,0010,0013,0985.7,+27.1,058,0114,1692948548,8.166 90,0013,0017,0985.8,+27.0,061,0084,1692948848,8.167 92,0008,0011,0985.8,+26.6,059,0121,1692949148,8.153 92,0008,0011,0985.5,+27.3,060,0094,1692949448,8.133 92,0011,0015,0985.6,+27.3,056,0114,1692949748,8.127 90,0008,0011,0985.9,+27.4,057,0107,1692950048,8.126 92,0012,0016,0985.8,+27.7,059,0110,1692950348,8.098 94,0011,0015,0985.9,+27.8,055,0126,1692950648,8.09 94,0006,0008,0985.6,+27.8,053,0111,1692950948,8.087 94,0013,0017,0985.6,+28.0,054,0105,1692951248,8.071 92,0008,0011,0985.6,+28.4,054,0091,1692951548,8.067 94,0009,0012,0985.5,+28.7,056,0101,1692951848,8.112 94,0008,0011,0985.5,+28.7,053,0095,1692952148,8.198 92,0007,0010,0985.7,+28.8,054,0102,1692952448,8.184 94,0010,0013,0985.6,+28.4,050,0108,1692952748,8.167 94,0009,0012,0985.5,+29.2,053,0112,1692953048,8.159 94,0008,0011,0985.5,+29.3,047,0108,1692953348,8.144 94,0007,0010,0985.5,+29.3,047,0099,1692953648,8.143 94,0011,0015,0985.6,+29.2,047,0105,1692953948,8.128 94,0010,0013,0985.5,+30.2,051,0108,1692954248,8.119 94,0007,0010,0985.3,+30.6,048,0096,1692954548,8.101 94,0006,0008,0985.3,+30.2,043,0127,1692954848,8.093 94,0011,0015,0985.4,+30.4,044,0120,1692955148,8.081 94,0008,0011,0985.1,+30.5,047,0108,1692955448,8.142 94,0006,0008,0985.6,+30.7,043,0124,1692955748,8.234 94,0006,0008,0985.4,+31.2,043,0103,1692956048,8.22 94,0007,0010,0985.6,+31.0,041,0108,1692956348,8.216 94,0006,0008,0985.3,+31.5,043,0117,1692956648,8.188 94,0009,0012,0985.2,+31.1,040,0122,1692956948,8.19 94,0008,0011,0985.2,+31.8,041,0119,1692957248,8.183 94,0006,0008,0985.0,+31.3,042,0130,1692957548,8.169 94,0008,0011,0985.1,+31.8,041,0123,1692957848,8.158 94,0006,0008,0984.8,+31.6,040,0101,1692958148,8.147 94,0006,0008,0985.1,+32.0,042,0105,1692958448,8.143 94,0007,0010,0984.8,+32.2,042,0106,1692958748,8.123 94,0008,0011,0985.0,+32.7,042,0112,1692959048,8.175 94,0009,0012,0984.7,+32.4,039,0105,1692959348,8.253 90,0007,0010,0984.8,+31.9,037,0101,1692959648,8.26 92,0006,0008,0984.8,+32.9,039,0112,1692959948,8.249 94,0006,0008,0984.7,+33.0,036,0114,1692960248,8.238 94,0010,0013,0984.7,+32.9,038,0112,1692960548,8.034 94,0006,0008,0984.7,+33.3,035,0106,1692960848,8.025 90,0006,0008,0984.6,+33.2,036,0122,1692961148,8.018 90,0006,0008,0984.3,+33.4,036,0104,1692961448,8.007 90,0008,0011,0984.2,+33.7,037,0107,1692961748,8.002 92,0012,0016,0984.3,+33.5,033,0113,1692962047,7.994 92,0006,0008,0984.3,+34.0,035,0107,1692962347,7.98 92,0008,0011,0984.3,+33.6,034,0104,1692962648,8.03 94,0006,0008,0984.2,+33.9,034,0116,1692962948,8.312 94,0009,0012,0984.1,+33.7,032,0105,1692963248,8.105 94,0007,0010,0984.1,+34.1,036,0106,1692963548,8.096 94,0006,0008,0984.1,+34.4,033,0114,1692964448,8.074 92,0006,0008,0984.0,+34.7,037,0127,1692965048,8.054 92,0006,0008,0984.0,+34.7,034,0095,1692965348,8.056 92,0005,0007,0984.2,+34.6,032,0119,1692965948,8.04 92,0009,0012,0983.9,+34.2,032,0095,1692966248,8.089 92,0005,0007,0983.9,+34.8,032,0124,1692966548,8.176 92,0008,0011,0984.0,+35.4,035,0108,1692966848,8.168 92,0006,0008,0983.6,+34.3,034,0121,1692968948,8.124 94,0003,0005,0983.8,+33.6,038,0132,1692970748,8.235 94,0006,0008,0983.4,+33.5,037,0115,1692971048,8.218 92,0004,0006,0983.6,+33.6,037,0137,1692971348,8.209 94,0004,0006,0983.6,+34.3,035,0103,1692971648,8.216 92,0004,0006,0983.4,+34.2,037,0111,1692971948,8.197 92,0004,0006,0983.6,+33.5,037,0118,1692972248,8.194 92,0004,0006,0983.7,+33.2,037,0115,1692972548,8.173 94,0004,0006,0983.7,+34.3,035,0112,1692972848,8.177 92,0009,0012,0983.5,+33.9,035,0114,1692973148,8.168 92,0002,0003,0983.7,+33.4,037,0122,1692973448,8.222 94,0008,0011,0983.8,+32.4,038,0095,1692973748,8.288 94,0005,0007,0984.0,+32.0,040,0118,1692974048,8.276 94,0009,0012,0984.0,+30.8,043,0111,1692974348,8.459 92,0004,0006,0983.8,+30.8,044,0116,1692974648,8.447 94,0004,0006,0984.0,+30.1,045,0093,1692974948,8.438 94,0005,0007,0984.1,+30.0,046,0102,1692975248,8.414 94,0005,0007,0984.2,+30.0,049,0117,1692975548,8.409 94,0006,0008,0984.4,+29.6,047,0116,1692975848,8.393 92,0003,0005,0984.5,+29.0,050,0102,1692976148,8.392 94,0012,0016,0984.4,+28.1,059,0098,1692976448,8.377 94,0008,0011,0984.5,+27.5,061,0146,1692976748,8.357 94,0008,0011,0984.7,+27.0,068,0123,1692977048,8.424 94,0005,0007,0984.8,+26.8,068,0133,1692977348,8.495 94,0004,0006,0984.4,+26.3,068,0124,1692979148,8.424 96,0007,0010,0984.5,+26.4,071,0103,1692979448,8.416 96,0009,0012,0984.3,+26.3,068,0093,1692979748,8.41 96,0005,0007,0984.5,+26.5,064,0113,1692980048,8.398 96,0013,0017,0984.4,+25.6,070,0134,1692980348,8.382 96,0006,0008,0984.3,+25.6,069,0129,1692980648,8.432 94,0016,0022,0984.8,+25.5,070,0099,1692980948,8.522 94,0006,0008,0984.9,+25.8,067,0111,1692981248,8.513 94,0010,0013,0984.5,+25.7,063,0106,1692981548,8.491 96,0008,0011,0984.4,+25.5,062,0116,1692981848,8.482 96,0007,0010,0984.4,+25.6,063,0107,1692982148,8.473 96,0009,0012,0984.5,+25.2,063,0128,1692982448,8.461 96,0005,0007,0984.5,+25.2,063,0111,1692982748,8.449 98,0011,0015,0984.5,+24.8,064,0120,1692983048,8.438 96,0008,0011,0984.3,+25.1,060,0119,1692983348,8.428 96,0004,0006,0984.6,+24.5,066,0115,1692983648,8.411 96,0011,0015,0984.6,+24.5,064,0135,1692983948,8.394 96,0007,0010,0984.6,+24.5,063,0120,1692984248,8.439 96,0004,0006,0984.6,+24.5,059,0107,1692984548,8.523 96,0004,0006,0984.9,+24.4,059,0105,1692984848,8.511 96,0004,0006,0984.7,+24.6,059,0107,1692985148,8.507 96,0006,0008,0985.1,+24.4,057,0114,1692985448,8.497 96,0005,0007,0984.9,+24.6,054,0115,1692985748,8.488 96,0006,0008,0984.9,+24.0,060,0118,1692986048,8.468 96,0003,0005,0985.1,+24.0,058,0115,1692986348,8.46 96,0005,0007,0985.0,+23.9,060,0105,1692986648,8.452 96,0007,0010,0985.0,+23.9,057,0103,1692986948,8.432 96,0004,0006,0985.0,+23.7,063,0117,1692987248,8.434 96,0004,0006,0985.0,+24.0,057,0130,1692987548,8.424 96,0011,0015,0985.2,+23.5,063,0115,1692987848,8.475 94,0003,0005,0985.2,+23.9,058,0096,1692988148,8.565 94,0004,0006,0985.1,+24.0,060,0097,1692988448,8.546 94,0008,0011,0985.0,+24.0,061,0107,1692988748,8.533 94,0005,0007,0985.2,+24.0,063,0123,1692989048,8.528 92,0008,0011,0985.1,+24.0,062,0116,1692989348,8.515 94,0006,0008,0985.2,+24.0,063,0098,1692989648,8.508 94,0005,0007,0985.2,+24.0,063,0109,1692989948,8.488 94,0006,0008,0985.3,+24.0,064,0108,1692990248,8.476 94,0003,0005,0985.2,+24.0,064,0085,1692990548,8.468 94,0004,0006,0985.6,+23.9,064,0111,1692990848,8.455 94,0006,0008,0985.4,+23.9,063,0102,1692991148,8.445 94,0007,0010,0985.5,+23.9,063,0113,1692991448,8.492 94,0006,0008,0985.2,+23.8,063,0112,1692991748,8.58 94,0005,0007,0985.6,+23.9,062,0126,1692992048,8.564 94,0003,0005,0985.1,+23.8,062,0107,1692992348,8.56 94,0004,0006,0985.4,+23.7,063,0117,1692992648,8.546 94,0005,0007,0985.2,+23.6,062,0110,1692992948,8.536 94,0006,0008,0985.4,+23.7,062,0108,1692993248,8.523 94,0006,0008,0985.4,+23.5,063,0097,1692993548,8.508 94,0005,0007,0985.4,+23.3,064,0114,1692993848,8.499 94,0008,0011,0985.4,+23.4,063,0108,1692994148,8.476 94,0004,0006,0985.6,+23.3,064,0092,1692994448,8.477 94,0006,0008,0985.4,+23.0,066,0109,1692994748,8.457 94,0005,0007,0985.3,+23.0,066,0129,1692995048,8.509 94,0006,0008,0985.7,+22.8,066,0116,1692995348,8.589 94,0004,0006,0985.5,+22.8,064,0138,1692995648,8.58 94,0005,0007,0985.7,+22.6,066,0113,1692995948,8.573 94,0004,0006,0985.6,+22.7,065,0107,1692996248,8.555 94,0004,0006,0985.3,+22.7,066,0110,1692996548,8.536 94,0008,0011,0985.5,+22.5,067,0110,1692996848,8.526 94,0006,0008,0985.4,+22.4,068,0106,1692997148,8.522 94,0006,0008,0985.7,+22.5,068,0098,1692997448,8.513 94,0007,0010,0985.6,+22.5,067,0102,1692997748,8.502 94,0006,0008,0985.3,+22.4,069,0101,1692998048,8.487 94,0005,0007,0985.4,+22.4,070,0133,1692998348,8.472 94,0005,0007,0985.8,+22.6,070,0118,1692998648,8.524 94,0006,0008,0985.6,+22.5,070,0112,1692998948,8.607 94,0005,0007,0985.4,+22.6,070,0110,1692999248,8.599 94,0005,0007,0985.4,+22.7,070,0115,1692999548,8.594 94,0007,0010,0985.6,+22.5,071,0101,1692999848,8.58 94,0005,0007,0985.4,+22.4,074,0114,1693000148,8.573 92,0005,0007,0985.5,+22.7,073,0094,1693000448,8.563 94,0006,0008,0985.6,+22.5,074,0112,1693000748,8.544 94,0005,0007,0985.4,+22.4,075,0100,1693001048,8.536 94,0009,0012,0985.6,+22.6,075,0137,1693001348,8.528 94,0005,0007,0985.3,+22.4,076,0101,1693001648,8.511 94,0005,0007,0985.5,+22.5,076,0104,1693001948,8.501 94,0006,0008,0985.4,+22.3,076,0107,1693002248,8.555 94,0007,0010,0985.6,+22.1,077,0128,1693002548,8.64 94,0011,0015,0985.5,+22.1,078,0113,1693002848,8.632 94,0006,0008,0985.4,+22.0,079,0111,1693003148,8.612 94,0004,0006,0985.2,+22.1,079,0113,1693003448,8.613 94,0007,0010,0985.3,+22.2,079,0111,1693003748,8.591 94,0007,0010,0985.2,+22.2,079,0104,1693004048,8.595 94,0009,0012,0985.3,+22.0,080,0101,1693004348,8.585 96,0007,0010,0985.3,+22.1,079,0126,1693004648,8.574 96,0011,0015,0985.5,+22.1,080,0114,1693004948,8.557 96,0009,0012,0985.3,+22.0,079,0108,1693005248,8.555 96,0008,0011,0985.1,+21.9,081,0111,1693005548,8.528 96,0009,0012,0985.2,+22.2,079,0114,1693005848,8.578 94,0007,0010,0985.1,+21.8,081,0105,1693006148,8.665 94,0007,0010,0985.0,+21.7,082,0111,1693006448,8.661 92,0011,0015,0985.0,+21.8,081,0114,1693006748,8.641 94,0008,0011,0985.0,+21.8,082,0103,1693007048,8.63 94,0009,0012,0984.9,+21.6,082,0094,1693007348,8.612 94,0008,0011,0985.0,+21.8,082,0107,1693007648,8.611 94,0008,0011,0985.0,+21.5,083,0108,1693007948,8.599 94,0008,0011,0985.0,+21.6,082,0107,1693008248,8.59 94,0014,0018,0985.0,+21.7,082,0106,1693008548,8.574 94,0022,0029,0984.9,+21.7,082,0090,1693008848,8.564 94,0013,0017,0984.9,+21.6,082,0123,1693009148,8.555 94,0012,0016,0984.9,+21.5,083,0119,1693009448,8.597 94,0009,0012,0985.1,+21.6,082,0099,1693009748,8.676 94,0009,0012,0984.7,+21.7,080,0107,1693010048,8.672 94,0008,0011,0984.7,+21.6,081,0123,1693010348,8.659 94,0009,0012,0984.9,+21.5,081,0107,1693010648,8.659 96,0010,0013,0984.8,+21.6,081,0117,1693010948,8.637 96,0010,0013,0985.3,+21.6,081,0114,1693011248,8.626 96,0009,0012,0984.8,+21.3,082,0125,1693011548,8.617 96,0006,0008,0984.8,+21.3,081,0114,1693011848,8.609 96,0009,0012,0984.7,+21.3,082,0110,1693012148,8.595 96,0009,0012,0984.8,+21.3,080,0102,1693012448,8.586 96,0011,0015,0985.0,+21.1,081,0108,1693012748,8.568 96,0007,0010,0984.9,+21.1,081,0101,1693013048,8.624 96,0008,0011,0984.6,+21.0,081,0100,1693013348,8.697 96,0007,0010,0984.8,+21.0,081,0121,1693013648,8.696 96,0010,0013,0984.6,+21.0,081,0120,1693013948,8.676 96,0007,0010,0984.6,+21.0,081,0101,1693014248,8.678 96,0008,0011,0984.7,+21.0,081,0090,1693014548,8.65 96,0009,0012,0984.8,+20.9,082,0100,1693014848,8.645 96,0007,0010,0984.7,+20.6,083,0109,1693015148,8.621 98,0007,0010,0985.0,+20.6,083,0107,1693015448,8.617 96,0010,0013,0984.8,+20.6,083,0107,1693015748,8.609 98,0008,0011,0985.1,+20.4,083,0092,1693016048,8.59 98,0008,0011,0985.0,+20.4,083,0109,1693016348,8.581 98,0006,0008,0984.7,+20.3,083,0103,1693016648,8.634 96,0008,0011,0985.0,+20.3,082,0119,1693016948,8.712 96,0006,0008,0984.8,+20.4,081,0123,1693017248,8.701 96,0009,0012,0984.9,+20.4,081,0099,1693017548,8.689 96,0011,0015,0984.9,+20.4,079,0119,1693017848,8.678 98,0010,0013,0984.7,+20.3,080,0105,1693018148,8.675 96,0008,0011,0985.0,+20.4,079,0105,1693018448,8.663 98,0007,0010,0985.0,+20.2,081,0108,1693018748,8.661 96,0006,0008,0984.7,+20.3,080,0129,1693019048,8.642 98,0008,0011,0984.7,+20.5,079,0107,1693019348,8.635 96,0006,0008,0985.1,+20.4,079,0111,1693019648,8.626 96,0007,0010,0985.2,+20.4,079,0103,1693019948,8.607 96,0006,0008,0985.1,+20.4,080,0100,1693020248,8.656 96,0006,0008,0984.9,+20.3,080,0097,1693020548,8.737 96,0009,0012,0985.3,+20.1,080,0110,1693021148,8.724 96,0006,0008,0985.1,+20.3,079,0116,1693021448,8.71 98,0010,0013,0985.5,+20.6,080,0096,1693022648,8.663 98,0008,0011,0985.4,+20.8,077,0122,1693022948,8.65 96,0008,0011,0985.3,+20.7,078,0093,1693023248,8.638 96,0013,0017,0985.4,+20.9,076,0101,1693023548,8.635 96,0008,0011,0985.4,+21.0,076,0123,1693023848,8.688 96,0006,0008,0985.2,+21.2,075,0122,1693024148,8.769 96,0007,0010,0985.5,+21.4,075,0116,1693024448,8.767 96,0005,0007,0985.2,+21.5,074,0123,1693024748,8.753 96,0005,0007,0985.4,+21.6,074,0104,1693025048,8.741 96,0005,0007,0985.2,+22.1,072,0119,1693025348,8.724 96,0016,0022,0985.3,+22.3,073,0108,1693025648,8.713 98,0004,0006,0985.3,+22.6,072,0107,1693025948,8.701 96,0007,0010,0985.3,+22.9,072,0128,1693026248,8.688 96,0009,0012,0985.5,+23.2,072,0131,1693026548,8.678 96,0004,0006,0985.3,+23.2,075,0102,1693026848,8.662 96,0005,0007,0985.4,+23.5,076,0107,1693027148,8.647 96,0006,0008,0985.4,+23.5,075,0125,1693027448,8.714 96,0006,0008,0985.3,+23.5,077,0104,1693027748,8.788 96,0009,0012,0985.6,+23.9,076,0115,1693028048,8.77 99,0005,0007,0985.5,+24.0,075,0102,1693028348,8.775 96,0005,0007,0985.2,+24.1,075,0092,1693028648,8.763 94,0007,0010,0985.4,+24.3,074,0109,1693028948,8.741 92,0005,0007,0985.6,+24.3,073,0087,1693029248,8.732 94,0009,0012,0985.5,+24.7,073,0115,1693029548,8.723 94,0003,0005,0985.4,+24.9,071,0118,1693029848,8.716 94,0006,0008,0985.6,+25.1,069,0114,1693030148,8.704 96,0006,0008,0985.4,+25.1,068,0116,1693030448,8.695 96,0006,0008,0985.5,+25.3,067,0104,1693030748,8.686 96,0004,0006,0985.3,+25.7,063,0096,1693031048,8.732 94,0005,0007,0985.4,+25.6,062,0097,1693031348,8.809 92,0004,0006,0985.6,+25.9,058,0123,1693031648,8.807 94,0004,0006,0985.5,+26.0,059,0088,1693031948,8.793 94,0007,0010,0985.5,+26.0,055,0103,1693032248,8.783 96,0006,0008,0985.7,+26.2,054,0103,1693032548,8.762 96,0004,0006,0985.6,+26.5,053,0113,1693032848,8.759 96,0007,0010,0985.6,+26.5,052,0104,1693033148,8.751 96,0009,0012,0985.6,+26.9,053,0095,1693033448,8.75 96,0004,0006,0985.7,+26.9,051,0102,1693033748,8.731 96,0005,0007,0985.4,+27.2,050,0087,1693034048,8.725 96,0005,0007,0985.3,+27.2,050,0108,1693034348,8.72 96,0007,0010,0985.5,+27.4,048,0107,1693034648,8.754 96,0005,0007,0985.6,+27.7,050,0109,1693034948,8.836 99,0005,0007,0985.8,+27.8,048,0098,1693035248,8.839 96,0004,0006,0985.7,+28.1,047,0113,1693035548,8.837 92,0005,0007,0985.5,+28.4,047,0100,1693035848,8.824 94,0005,0007,0985.4,+28.1,046,0107,1693036148,8.815 94,0004,0006,0985.2,+28.3,047,0105,1693036448,8.802 94,0011,0015,0985.5,+28.4,045,0102,1693036748,8.796 92,0005,0007,0985.4,+28.5,046,0091,1693037048,8.78 92,0005,0007,0985.4,+28.7,047,0098,1693037348,8.759 94,0005,0007,0985.2,+28.5,047,0106,1693037648,8.752 94,0004,0006,0985.5,+28.8,046,0100,1693037948,8.739 96,0005,0007,0985.4,+29.1,044,0098,1693038248,8.792 96,0004,0006,0985.2,+29.6,045,0117,1693038548,8.885 96,0003,0005,0985.2,+29.7,045,0109,1693038848,8.877 96,0005,0007,0985.2,+29.8,044,0110,1693039148,8.865 96,0005,0007,0985.2,+30.1,044,0114,1693039448,8.861 96,0004,0006,0985.0,+30.0,042,0109,1693039748,8.846 92,0005,0007,0985.0,+29.7,041,0084,1693040048,8.833 96,0008,0011,0985.3,+29.7,042,0116,1693040348,8.823 92,0005,0007,0985.3,+30.6,043,0117,1693040648,8.811 92,0006,0008,0985.0,+30.4,043,0107,1693040948,8.799 94,0006,0008,0985.1,+30.6,041,0120,1693041248,8.793 92,0005,0007,0985.4,+30.9,042,0105,1693041548,8.775 94,0003,0005,0985.2,+31.1,042,0104,1693041848,8.838 94,0004,0006,0985.2,+31.3,042,0094,1693042148,8.73 94,0008,0011,0985.0,+31.4,039,0123,1693042448,8.916 96,0006,0008,0985.3,+31.5,040,0106,1693042748,8.901 94,0009,0012,0985.1,+31.4,043,0103,1693043048,8.896 92,0008,0011,0985.3,+31.6,040,0091,1693043348,8.883 92,0005,0007,0985.0,+31.9,040,0109,1693043648,8.875 92,0003,0005,0985.0,+31.8,039,0107,1693043948,8.848 94,0004,0006,0985.0,+31.9,037,0111,1693044248,8.845 94,0003,0005,0984.7,+31.7,038,0101,1693044548,8.648 92,0005,0007,0984.9,+31.7,038,0126,1693044848,8.64 92,0003,0005,0984.7,+32.2,036,0105,1693045148,8.824 94,0008,0011,0985.2,+32.3,036,0109,1693045448,8.864 92,0004,0006,0985.2,+32.0,034,0096,1693045748,8.95 92,0004,0006,0985.1,+32.3,035,0106,1693046048,8.934 94,0003,0005,0984.8,+32.6,037,0103,1693046348,8.749 94,0004,0006,0984.8,+33.0,033,0100,1693046648,8.736 92,0004,0006,0984.8,+32.4,034,0117,1693046948,8.722 96,0006,0008,0984.8,+32.8,035,0113,1693047248,8.928 94,0007,0010,0985.1,+32.7,030,0093,1693047548,8.705 96,0006,0008,0985.0,+33.0,034,0102,1693047848,8.692 96,0007,0010,0985.0,+33.1,034,0117,1693048148,8.683 96,0006,0008,0985.1,+33.4,032,0119,1693048448,8.675 92,0004,0006,0984.7,+34.1,032,0116,1693048748,8.859 94,0010,0013,0984.8,+33.7,030,0135,1693049048,8.716 94,0005,0007,0984.8,+32.9,030,0113,1693049348,8.804 92,0004,0006,0984.6,+33.7,032,0125,1693049648,8.797 92,0007,0010,0984.8,+33.8,029,0109,1693049948,8.787 92,0004,0006,0984.9,+34.2,032,0116,1693050248,8.774 94,0006,0008,0984.6,+33.9,031,0117,1693050548,8.771 92,0005,0007,0984.7,+34.0,032,0109,1693050848,8.949 94,0005,0007,0984.4,+34.4,029,0117,1693051148,8.762 92,0004,0006,0984.4,+34.8,030,0120,1693051448,8.737 92,0014,0018,0984.6,+35.0,031,0104,1693051748,8.739 98,0007,0010,0984.2,+34.2,030,0121,1693052048,8.736 96,0007,0010,0984.4,+34.6,027,0111,1693052348,8.721 96,0003,0005,0984.3,+35.1,030,0115,1693052648,8.775 96,0004,0006,0984.5,+34.0,028,0097,1693052948,8.869 94,0004,0006,0984.4,+34.6,027,0116,1693053248,8.867 92,0003,0005,0984.4,+34.5,027,0108,1693053548,8.851 94,0003,0005,0984.6,+35.2,027,0118,1693053848,8.842 94,0003,0005,0984.3,+34.7,027,0128,1693054148,8.846 92,0003,0005,0984.4,+34.4,028,0106,1693054448,8.841 92,0004,0006,0984.3,+35.1,026,0126,1693054748,8.83 92,0004,0006,0984.3,+35.0,027,0115,1693055048,8.819 92,0003,0005,0984.1,+34.1,027,0122,1693055348,8.813 92,0004,0006,0984.1,+34.5,028,0099,1693055648,8.803 94,0003,0005,0984.2,+34.3,029,0108,1693055948,8.805 94,0003,0005,0984.1,+34.9,026,0109,1693056248,8.851 94,0002,0003,0984.3,+34.4,026,0106,1693056548,8.946 99,0006,0008,0984.0,+34.1,026,0098,1693056848,8.94 92,0002,0003,0984.2,+33.8,027,0093,1693057148,8.922 92,0003,0005,0984.1,+33.3,028,0093,1693057448,8.906 94,0003,0005,0984.3,+33.2,027,0113,1693057748,8.908 92,0008,0011,0984.1,+34.2,025,0122,1693058049,9.047 94,0003,0005,0984.1,+34.4,025,0109,1693058348,8.893 94,0004,0006,0984.3,+34.3,027,0110,1693058648,8.88 94,0004,0006,0984.0,+33.4,027,0103,1693058948,8.887 92,0004,0006,0984.1,+33.0,028,0114,1693059248,8.871 92,0004,0006,0984.0,+33.0,028,0107,1693059548,8.87 92,0002,0003,0983.8,+33.1,028,0136,1693059848,8.925 94,0004,0006,0984.2,+33.1,029,0095,1693060149,9.007 94,0003,0005,0984.0,+33.0,029,0102,1693060448,8.995 92,0003,0005,0984.2,+32.7,029,0124,1693060748,8.992 94,0004,0006,0983.7,+32.9,030,0113,1693061049,9.012 94,0004,0006,0984.1,+32.7,029,0134,1693061348,8.972 96,0004,0006,0983.7,+32.4,029,0105,1693061648,8.964 96,0003,0005,0983.9,+32.3,030,0102,1693061948,8.953 96,0004,0006,0984.1,+32.2,031,0110,1693062248,8.937 96,0003,0005,0984.0,+32.1,032,0114,1693062548,8.933 96,0004,0006,0984.1,+31.9,032,0096,1693062848,8.92 96,0007,0010,0983.9,+31.5,032,0107,1693063148,8.91 96,0003,0005,0984.0,+31.5,032,0089,1693063448,8.958 96,0006,0008,0983.8,+30.7,033,0123,1693063749,9.269 96,0002,0003,0984.1,+30.8,033,0107,1693064049,9.218 94,0004,0006,0983.9,+30.2,036,0096,1693064349,9.221 96,0003,0005,0984.0,+29.5,036,0109,1693064649,9.2 96,0004,0006,0983.9,+29.5,037,0094,1693064949,9.181 96,0003,0005,0984.0,+29.1,038,0119,1693065249,9.167 96,0003,0005,0983.9,+28.6,040,0113,1693065549,9.166 96,0004,0006,0983.8,+28.2,042,0122,1693065849,9.15 96,0004,0006,0984.0,+28.1,042,0111,1693066149,9.123 96,0004,0006,0983.9,+28.3,043,0112,1693066449,9.12 96,0005,0007,0984.0,+27.5,044,0105,1693066749,9.104 96,0004,0006,0984.2,+27.3,044,0112,1693067049,9.165 96,0004,0006,0984.0,+27.0,045,0112,1693067349,9.244 96,0006,0008,0983.8,+26.7,047,0110,1693067649,9.231 98,0010,0013,0983.9,+26.9,046,0115,1693067949,9.221 96,0006,0008,0984.1,+26.5,049,0116,1693068249,9.213 96,0006,0008,0983.9,+26.6,049,0111,1693068549,9.207 96,0003,0005,0983.8,+26.5,050,0103,1693068849,9.191 96,0004,0006,0984.2,+26.2,050,0111,1693069149,9.18 96,0003,0005,0983.9,+26.0,050,0108,1693069449,9.172 96,0004,0006,0983.9,+26.0,048,0095,1693069749,9.16 96,0003,0005,0984.2,+25.9,049,0110,1693070049,9.156 96,0004,0006,0984.0,+25.7,050,0103,1693070349,9.14 96,0006,0008,0984.1,+25.3,053,0125,1693070649,9.191 96,0005,0007,0984.4,+25.3,053,0111,1693071249,9.239 96,0007,0010,0984.7,+25.3,054,0099,1693071549,9.244 96,0006,0008,0984.5,+24.9,056,0104,1693071849,9.234 96,0004,0006,0984.6,+24.8,057,0116,1693072149,9.219 96,0006,0008,0984.4,+24.5,058,0104,1693072449,9.202 96,0005,0007,0984.9,+24.4,063,0100,1693073649,9.161 96,0004,0006,0984.8,+24.3,067,0123,1693074249,9.195 96,0008,0011,0984.9,+23.9,068,0113,1693074549,9.284 96,0005,0007,0985.2,+23.7,068,0108,1693074849,9.274 96,0007,0010,0984.9,+23.9,070,0112,1693075149,9.265 96,0005,0007,0985.3,+23.7,069,0091,1693075449,9.248 92,0004,0006,0985.0,+23.6,070,0114,1693075749,9.236 94,0006,0008,0985.1,+23.6,071,0108,1693076049,9.219 94,0006,0008,0985.1,+23.5,073,0106,1693076349,9.21 94,0005,0007,0985.2,+23.4,074,0106,1693076649,9.208 94,0006,0008,0984.9,+23.7,074,0116,1693076949,9.185 94,0005,0007,0985.0,+23.6,075,0118,1693077249,9.179 94,0007,0010,0985.1,+23.4,075,0105,1693077549,9.167 94,0004,0006,0985.1,+23.2,075,0113,1693077849,9.213 94,0006,0008,0984.9,+22.8,076,0108,1693078149,9.302 94,0004,0006,0985.1,+23.0,076,0089,1693078449,9.283 94,0007,0010,0984.7,+22.8,077,0107,1693078749,9.268 94,0007,0010,0984.9,+22.6,077,0114,1693079049,9.26 94,0009,0012,0984.6,+22.5,077,0116,1693079349,9.242 94,0005,0007,0984.8,+22.5,079,0107,1693079649,9.235 94,0004,0006,0984.9,+22.5,079,0117,1693079949,9.219 94,0005,0007,0984.8,+22.5,080,0095,1693080249,9.215 94,0006,0008,0984.7,+22.4,079,0120,1693080549,9.207 94,0005,0007,0984.8,+22.4,079,0117,1693080849,9.19 96,0006,0008,0984.9,+22.2,080,0114,1693081149,9.186 96,0005,0007,0984.6,+22.1,080,0095,1693081449,9.229 96,0008,0011,0984.8,+21.9,081,0099,1693081749,9.32 96,0006,0008,0984.6,+21.7,082,0113,1693082049,9.312 96,0006,0008,0984.6,+21.9,081,0120,1693082349,9.291 96,0007,0010,0984.8,+21.9,081,0099,1693082649,9.281 96,0006,0008,0984.7,+21.8,081,0118,1693082949,9.273 96,0005,0007,0984.7,+21.7,081,0125,1693083249,9.266 96,0011,0015,0984.6,+21.6,082,0100,1693083549,9.264 96,0005,0007,0984.6,+21.7,082,0100,1693083849,9.251 96,0007,0010,0984.8,+21.5,082,0102,1693084149,9.232 96,0005,0007,0984.7,+21.5,083,0093,1693084449,9.224 96,0006,0008,0984.8,+21.7,083,0108,1693084749,9.208 96,0006,0008,0984.7,+21.7,083,0097,1693085049,9.258 96,0005,0007,0984.7,+21.7,083,0086,1693085349,9.343 96,0005,0007,0984.6,+21.6,083,0122,1693085649,9.33 98,0004,0006,0984.7,+21.8,082,0101,1693085949,9.356 98,0005,0007,0984.8,+21.7,082,0090,1693086249,9.315 96,0005,0007,0984.6,+21.7,082,0083,1693086549,9.3 96,0009,0012,0984.6,+21.5,082,0115,1693086849,9.3 98,0007,0010,0984.4,+21.5,083,0101,1693087149,9.285 96,0006,0008,0984.5,+21.4,083,0116,1693087449,9.269 96,0008,0011,0984.7,+21.3,084,0107,1693087749,9.256 96,0004,0006,0984.4,+21.4,084,0118,1693088049,9.251 96,0004,0006,0984.3,+21.5,083,0103,1693088349,9.244 96,0004,0006,0984.5,+21.4,083,0114,1693088649,9.283 96,0004,0006,0984.5,+21.2,084,0111,1693088949,9.373 96,0007,0010,0984.1,+21.1,083,0140,1693089249,9.359 98,0007,0010,0984.4,+21.2,083,0118,1693089549,9.338 96,0006,0008,0984.0,+21.1,084,0107,1693089849,9.33 96,0006,0008,0984.0,+21.0,084,0086,1693090149,9.321 96,0006,0008,0984.4,+21.2,084,0092,1693090449,9.306 96,0006,0008,0984.3,+21.2,084,0109,1693090749,9.29 96,0005,0007,0983.9,+21.0,084,0111,1693091049,9.284 96,0005,0007,0984.1,+20.9,085,0115,1693091349,9.277 96,0004,0006,0984.1,+21.1,084,0108,1693091649,9.274 98,0005,0007,0984.1,+20.9,085,0103,1693091949,9.262 96,0007,0010,0983.9,+21.3,084,0117,1693092249,9.306 98,0007,0010,0984.0,+21.1,084,0102,1693092549,9.384 96,0005,0007,0984.0,+20.9,084,0095,1693092849,9.376 96,0005,0007,0984.0,+20.8,084,0116,1693093149,9.36 96,0006,0008,0983.9,+21.0,083,0105,1693093449,9.349 98,0009,0012,0984.1,+20.9,084,0102,1693093749,9.343 96,0006,0008,0983.7,+20.9,083,0110,1693094049,9.334 96,0007,0010,0983.9,+20.8,083,0112,1693094349,9.329 96,0004,0006,0983.7,+20.8,084,0103,1693094649,9.317 96,0007,0010,0983.8,+20.6,084,0114,1693094949,9.31 96,0006,0008,0983.8,+20.8,083,0093,1693095249,9.297 96,0006,0008,0984.0,+20.7,084,0119,1693095549,9.288 98,0007,0010,0983.8,+20.5,085,0111,1693095849,9.338 96,0006,0008,0983.8,+20.8,084,0107,1693096149,9.411 96,0006,0008,0983.7,+20.8,085,0099,1693096449,9.407 96,0006,0008,0983.8,+20.7,085,0095,1693096749,9.401 98,0006,0008,0983.7,+20.8,084,0114,1693097049,9.38 96,0007,0010,0983.7,+20.7,085,0121,1693097349,9.37 96,0005,0007,0983.7,+20.7,085,0109,1693097649,9.357 96,0008,0011,0983.9,+20.5,085,0095,1693097949,9.344 96,0007,0010,0983.7,+20.5,085,0096,1693098249,9.332 96,0006,0008,0984.0,+20.6,084,0126,1693098549,9.325 98,0005,0007,0984.1,+20.4,085,0102,1693098849,9.306 98,0007,0010,0983.8,+20.5,085,0108,1693099149,9.296 98,0008,0011,0983.8,+20.5,084,0130,1693099449,9.356 96,0009,0012,0984.0,+20.3,085,0127,1693099749,9.441 96,0006,0008,0983.8,+20.1,084,0122,1693100049,9.424 96,0007,0010,0983.9,+20.2,084,0122,1693100349,9.407 96,0008,0011,0983.9,+20.2,084,0104,1693100649,9.401 96,0007,0010,0983.8,+20.1,083,0118,1693100949,9.389 96,0008,0011,0983.8,+20.2,085,0110,1693101249,9.374 96,0007,0010,0984.0,+20.3,084,0119,1693101549,9.352 96,0005,0007,0983.7,+19.8,085,0113,1693101849,9.346 96,0008,0011,0983.7,+19.8,083,0123,1693102149,9.332 96,0006,0008,0983.8,+19.9,083,0100,1693102449,9.322 96,0007,0010,0984.1,+20.0,083,0100,1693102749,9.311 96,0008,0011,0983.7,+19.9,084,0103,1693103049,9.354 98,0007,0010,0983.8,+19.9,084,0112,1693103349,9.447 96,0008,0011,0983.9,+20.0,085,0133,1693103649,9.44 96,0005,0007,0983.8,+19.9,085,0112,1693103949,9.424 96,0006,0008,0983.8,+19.7,084,0113,1693104249,9.408 96,0005,0007,0983.9,+19.9,083,0127,1693104549,9.398 96,0005,0007,0984.0,+19.8,084,0089,1693104849,9.38 98,0006,0008,0984.2,+19.7,084,0101,1693105149,9.378 96,0005,0007,0983.9,+19.4,086,0099,1693105449,9.366 96,0007,0010,0983.7,+19.1,086,0124,1693105749,9.356 96,0007,0010,0983.9,+19.0,085,0110,1693106049,9.349 98,0006,0008,0983.8,+19.1,085,0104,1693106349,9.342 98,0006,0008,0984.0,+19.2,084,0125,1693106649,9.38 96,0005,0007,0984.1,+19.3,084,0098,1693106949,9.469 96,0006,0008,0983.7,+19.5,084,0112,1693107249,9.449 96,0007,0010,0983.8,+19.9,084,0121,1693107549,9.445 94,0007,0010,0983.9,+19.9,086,0112,1693107849,9.429 96,0010,0013,0983.8,+20.1,086,0107,1693108149,9.431 94,0008,0011,0983.8,+20.2,086,0130,1693108449,9.416 98,0008,0011,0984.1,+20.3,088,0108,1693108749,9.396 96,0006,0008,0983.7,+20.5,088,0117,1693109049,9.389 96,0005,0007,0983.8,+20.6,089,0121,1693109349,9.377 96,0005,0007,0984.1,+20.7,088,0113,1693109649,9.375 98,0007,0010,0983.9,+20.7,089,0117,1693109949,9.363 98,0005,0007,0983.8,+20.5,089,0091,1693110249,9.417 96,0008,0011,0984.1,+20.6,087,0106,1693110549,9.501 96,0004,0006,0983.6,+20.8,087,0105,1693110849,9.472 94,0004,0006,0983.9,+21.0,088,0119,1693111149,9.468 94,0005,0007,0983.8,+20.9,088,0110,1693111449,9.46 94,0006,0008,0983.8,+21.1,088,0112,1693111749,9.457 94,0003,0005,0984.0,+21.2,088,0101,1693112049,9.432 96,0003,0005,0983.8,+21.3,088,0117,1693112349,9.437 96,0004,0006,0984.0,+21.3,088,0105,1693112649,9.409 98,0003,0005,0984.1,+21.0,088,0087,1693112949,9.409 94,0003,0005,0984.3,+21.2,087,0100,1693113249,9.382 94,0005,0007,0984.2,+21.3,088,0102,1693113549,9.368 94,0004,0006,0984.1,+21.5,089,0097,1693113849,9.428 94,0010,0013,0984.4,+21.5,088,0103,1693114149,9.52 94,0005,0007,0984.1,+21.7,088,0097,1693114449,9.505 94,0007,0010,0984.0,+22.1,086,0123,1693115049,9.479 94,0007,0010,0984.2,+22.5,084,0093,1693115649,9.467 94,0005,0007,0984.1,+23.0,083,0108,1693116249,9.451 94,0006,0008,0984.2,+23.6,080,0111,1693116849,9.418 94,0007,0010,0983.9,+23.8,078,0122,1693117149,9.414 94,0007,0010,0984.1,+24.1,077,0092,1693117449,9.468 94,0008,0011,0984.2,+24.2,075,0098,1693117749,9.542 94,0010,0013,0984.0,+24.7,073,0116,1693118049,9.543 96,0005,0007,0984.0,+25.1,072,0107,1693118349,9.522 96,0006,0008,0984.1,+25.3,070,0096,1693118649,9.509 96,0007,0010,0984.1,+25.3,067,0110,1693118949,9.503 96,0005,0007,0983.9,+25.7,064,0109,1693119249,9.488 96,0004,0006,0983.8,+25.8,062,0096,1693119549,9.488 96,0005,0007,0984.0,+26.1,060,0121,1693119849,9.472 94,0005,0007,0983.8,+26.6,060,0135,1693120149,9.461 94,0005,0007,0983.8,+26.5,058,0094,1693120449,9.454 94,0006,0008,0983.9,+26.9,058,0112,1693120749,9.447 94,0005,0007,0983.7,+26.9,056,0101,1693121049,9.49 94,0004,0006,0983.7,+27.3,054,0123,1693121349,9.576 92,0010,0013,0983.7,+27.5,052,0098,1693121649,9.566 94,0007,0010,0983.6,+27.7,050,0120,1693121949,9.552 94,0005,0007,0983.5,+28.2,051,0099,1693122249,9.538 94,0004,0006,0983.4,+28.4,050,0125,1693122549,9.528 94,0005,0007,0983.5,+28.2,049,0109,1693122849,9.521 94,0004,0006,0983.5,+28.2,045,0123,1693123149,9.514 94,0006,0008,0983.3,+28.4,047,0111,1693123449,9.494 94,0004,0006,0983.4,+28.7,047,0103,1693123749,9.498 94,0004,0006,0983.5,+28.6,040,0099,1693124049,9.482 94,0005,0007,0983.2,+29.2,046,0109,1693124349,9.483 94,0004,0006,0983.1,+29.0,041,0119,1693124649,9.521 94,0005,0007,0983.4,+28.9,039,0116,1693124949,9.613 94,0004,0006,0983.3,+29.6,039,0099,1693125249,9.609 94,0004,0006,0983.0,+29.5,038,0100,1693125549,9.594 92,0005,0007,0983.3,+29.4,039,0105,1693125849,9.579 92,0004,0006,0983.3,+29.7,040,0114,1693126149,9.566 92,0005,0007,0983.3,+30.0,039,0096,1693126449,9.561 96,0005,0007,0983.2,+30.0,039,0117,1693126749,9.54 96,0004,0006,0983.3,+30.0,036,0103,1693127049,9.541 96,0005,0007,0983.2,+30.5,039,0098,1693127349,9.526 96,0005,0007,0983.0,+30.5,039,0116,1693127649,9.511 96,0004,0006,0983.1,+30.2,040,0097,1693127949,9.503 96,0005,0007,0983.0,+30.8,043,0105,1693128249,9.559 94,0007,0010,0983.0,+30.4,039,0109,1693128549,9.638 94,0004,0006,0983.0,+31.0,039,0097,1693128849,9.629 96,0008,0011,0983.0,+30.7,042,0101,1693129149,9.621 96,0003,0005,0983.0,+30.1,041,0116,1693129449,9.61 96,0004,0006,0982.9,+29.7,043,0128,1693129749,9.597 96,0004,0006,0983.2,+29.6,042,0098,1693130049,9.592 96,0004,0006,0982.8,+30.5,045,0113,1693130349,9.57 96,0005,0007,0983.0,+30.5,040,0119,1693130649,9.569 96,0004,0006,0982.9,+30.9,042,0110,1693130949,9.565 96,0004,0006,0982.9,+31.3,041,0104,1693131249,9.557 96,0004,0006,0982.9,+30.8,043,0122,1693131549,9.545 96,0004,0006,0982.9,+31.5,042,0102,1693131849,9.596 94,0007,0010,0982.9,+31.7,040,0102,1693132149,9.681 96,0004,0006,0982.8,+31.4,040,0106,1693132449,9.667 92,0007,0010,0982.7,+31.2,041,0109,1693132749,9.651 94,0007,0010,0982.9,+31.9,039,0112,1693133049,9.646 94,0005,0007,0982.6,+32.2,041,0118,1693133349,9.449 94,0003,0005,0982.6,+31.9,038,0110,1693133649,9.639 94,0005,0007,0982.6,+32.3,040,0107,1693133949,9.429 94,0004,0006,0982.4,+32.6,038,0119,1693134249,9.421 92,0003,0005,0982.5,+32.7,038,0117,1693134549,9.602 94,0004,0006,0982.9,+31.6,039,0095,1693134849,9.598 94,0006,0008,0982.7,+32.4,039,0116,1693135149,9.398 94,0003,0005,0982.3,+32.3,038,0113,1693135449,9.638 94,0006,0008,0982.6,+32.3,037,0110,1693135749,9.727 92,0005,0007,0982.4,+33.0,039,0097,1693136049,9.516 94,0003,0005,0982.4,+32.2,037,0126,1693136349,9.705 94,0004,0006,0982.4,+32.2,038,0114,1693136649,9.69 94,0005,0007,0982.3,+32.1,037,0102,1693136949,9.686 94,0008,0011,0982.3,+32.2,037,0107,1693137249,9.686 94,0007,0010,0982.4,+33.1,034,0104,1693137549,9.473 92,0004,0006,0982.1,+33.1,035,0112,1693137849,9.467 94,0003,0005,0981.9,+32.3,036,0118,1693138149,9.642 92,0002,0003,0982.3,+33.3,035,0106,1693138449,9.446 94,0006,0008,0981.8,+33.1,035,0126,1693138749,9.436 92,0005,0007,0981.8,+33.7,032,0093,1693139049,9.489 94,0003,0005,0981.8,+33.1,034,0108,1693139349,9.586 94,0003,0005,0982.0,+32.8,034,0115,1693139649,9.58 96,0005,0007,0982.0,+33.3,034,0116,1693139949,9.574 94,0002,0003,0982.0,+33.6,033,0107,1693140249,9.561 96,0003,0005,0981.9,+33.0,033,0100,1693140549,9.564 96,0003,0005,0982.0,+33.2,034,0133,1693140849,9.552 94,0003,0005,0981.8,+33.4,035,0119,1693141149,9.547 94,0005,0007,0982.1,+33.3,032,0124,1693141449,9.545 94,0002,0003,0982.0,+33.2,032,0129,1693141749,9.537 94,0003,0005,0981.8,+33.1,033,0100,1693142049,9.525 96,0003,0005,0981.8,+34.2,031,0105,1693142349,9.545 94,0003,0005,0981.9,+33.9,032,0097,1693142649,9.588 96,0004,0006,0981.9,+33.2,032,0125,1693142949,9.671 94,0006,0008,0981.7,+33.4,032,0106,1693143249,9.662 96,0004,0006,0981.9,+33.5,032,0120,1693143549,9.658 96,0002,0003,0981.6,+32.6,032,0112,1693143849,9.647 92,0004,0006,0981.8,+33.1,031,0099,1693144149,9.636 92,0002,0003,0981.9,+32.6,032,0118,1693144449,9.629 92,0004,0006,0981.7,+33.4,032,0104,1693144749,9.624 94,0003,0005,0981.6,+33.0,030,0112,1693145049,9.617 92,0002,0003,0981.6,+34.2,030,0115,1693145349,9.604 92,0005,0007,0982.0,+33.3,032,0104,1693145649,9.596 92,0003,0005,0981.8,+32.8,032,0112,1693145949,9.587 92,0003,0005,0981.8,+33.6,029,0107,1693146249,9.652 92,0003,0005,0981.6,+32.5,031,0109,1693146549,9.734 92,0006,0008,0981.9,+32.7,032,0096,1693146849,9.725 94,0004,0006,0981.8,+32.3,031,0119,1693147149,9.714 92,0004,0006,0981.6,+32.6,030,0125,1693147449,9.702 94,0002,0003,0981.5,+33.0,029,0119,1693147749,9.698 92,0003,0005,0981.6,+31.8,032,0109,1693148049,9.688 92,0002,0003,0981.6,+32.0,032,0105,1693148349,9.685 92,0003,0005,0981.7,+31.9,033,0122,1693148649,9.671 94,0003,0005,0981.9,+31.2,033,0124,1693148949,9.66 92,0002,0003,0981.6,+31.1,032,0127,1693149249,9.646 94,0004,0006,0981.4,+31.7,032,0116,1693149549,9.645 94,0004,0006,0981.7,+31.6,032,0103,1693149849,9.695 92,0003,0005,0981.7,+30.8,034,0113,1693150149,9.778 92,0002,0003,0981.5,+30.9,033,0112,1693150449,9.95 94,0003,0005,0981.5,+29.9,036,0126,1693150749,9.945 92,0009,0012,0981.6,+29.2,038,0104,1693151049,9.932 94,0003,0005,0981.6,+28.8,040,0113,1693151349,9.916 94,0005,0007,0981.5,+28.4,041,0100,1693151649,9.912 94,0003,0005,0981.4,+28.4,041,0097,1693151949,9.885 94,0004,0006,0981.5,+27.9,043,0114,1693152249,9.873 94,0008,0011,0981.6,+27.5,044,0108,1693152549,9.86 94,0004,0006,0981.5,+27.3,045,0108,1693152849,9.844 94,0003,0005,0981.7,+26.9,048,0102,1693153149,9.827 94,0004,0006,0981.6,+26.8,048,0116,1693153449,9.888 94,0005,0007,0981.7,+26.9,048,0124,1693153749,9.971 94,0005,0007,0981.9,+26.4,050,0115,1693154049,9.961 94,0003,0005,0981.9,+26.6,051,0121,1693154349,9.944 94,0005,0007,0981.9,+26.1,052,0100,1693154649,9.941 94,0005,0007,0982.0,+26.4,052,0110,1693154949,9.923 94,0004,0006,0981.8,+26.2,053,0111,1693155249,9.911 94,0005,0007,0982.0,+25.9,053,0111,1693155549,9.901 94,0006,0008,0982.0,+25.6,054,0096,1693155849,9.894 94,0005,0007,0982.0,+25.5,055,0115,1693156149,9.883 94,0005,0007,0982.1,+25.2,056,0112,1693156449,9.865 94,0005,0007,0982.2,+25.5,055,0110,1693156749,9.86 94,0004,0006,0982.0,+25.3,055,0100,1693157049,9.908 94,0005,0007,0982.2,+25.2,055,0119,1693157349,9.988 94,0005,0007,0982.2,+25.0,057,0116,1693157649,9.972 94,0005,0007,0982.3,+24.8,057,0109,1693157949,9.963 94,0009,0012,0982.1,+24.2,060,0103,1693158249,9.945 94,0006,0008,0982.5,+24.1,060,0103,1693158549,9.934 94,0005,0007,0982.2,+23.5,062,0107,1693158849,9.93 94,0005,0007,0982.6,+23.5,062,0080,1693159149,9.927 96,0005,0007,0982.4,+23.6,062,0109,1693159449,9.918 96,0006,0008,0982.4,+23.2,064,0106,1693159749,9.891 94,0006,0008,0982.5,+23.3,063,0136,1693160049,9.888 94,0006,0008,0982.6,+23.2,064,0123,1693160349,9.872 94,0005,0007,0982.6,+22.8,066,0102,1693160649,9.916 94,0010,0013,0982.9,+22.7,066,0121,1693160950,10.016 94,0008,0011,0982.9,+22.8,066,0091,1693161249,9.989 94,0009,0012,0982.7,+22.3,068,0118,1693161549,9.979 94,0006,0008,0983.0,+22.4,067,0098,1693161849,9.96 94,0006,0008,0982.9,+22.4,068,0106,1693162149,9.952 94,0007,0010,0983.1,+22.1,069,0105,1693162449,9.953 94,0005,0007,0982.9,+21.9,071,0102,1693162749,9.924 94,0006,0008,0982.8,+21.9,071,0127,1693163049,9.918 94,0010,0013,0983.0,+21.9,071,0118,1693163649,9.891 94,0005,0007,0982.8,+21.9,072,0124,1693163949,9.886 94,0006,0008,0982.9,+21.9,072,0100,1693164249,9.922 94,0006,0008,0982.8,+21.9,073,0115,1693164550,10.012 94,0012,0016,0982.8,+21.8,073,0099,1693164849,9.999 96,0006,0008,0982.9,+21.4,075,0126,1693165149,9.998 98,0005,0007,0983.0,+21.5,074,0105,1693165449,9.991 96,0007,0010,0983.1,+21.5,075,0117,1693165749,9.98 96,0010,0013,0982.8,+21.2,076,0095,1693166049,9.969 96,0007,0010,0983.0,+21.4,076,0110,1693166349,9.96 96,0007,0010,0982.9,+21.2,076,0117,1693166649,9.944 94,0007,0010,0983.0,+21.2,076,0097,1693166949,9.941 94,0006,0008,0982.8,+21.2,076,0121,1693167249,9.937 94,0007,0010,0983.0,+21.1,077,0111,1693167549,9.927 94,0008,0011,0982.9,+21.1,077,0136,1693168150,10.051 94,0008,0011,0982.8,+21.1,076,0110,1693168450,10.033 94,0008,0011,0982.8,+20.7,077,0112,1693168750,10.015 94,0006,0008,0983.1,+20.9,078,0125,1693169050,10.013 94,0011,0015,0982.9,+20.8,078,0114,1693169649,9.999 94,0011,0015,0982.8,+20.8,078,0115,1693169949,9.985 94,0008,0011,0982.6,+20.7,079,0092,1693170249,9.982 94,0018,0024,0982.6,+21.0,078,0102,1693170549,9.97 94,0008,0011,0983.0,+20.9,078,0108,1693170849,9.952 94,0009,0012,0982.8,+20.9,078,0128,1693171149,9.937 94,0008,0011,0982.5,+20.7,079,0103,1693171449,9.985 94,0005,0007,0982.7,+20.7,080,0106,1693171750,10.073 94,0011,0015,0982.6,+20.8,079,0123,1693172050,10.056 96,0007,0010,0982.7,+20.7,078,0099,1693172350,10.048 94,0007,0010,0982.7,+20.4,079,0114,1693172650,10.037 94,0007,0010,0982.4,+20.3,079,0096,1693172950,10.026 94,0007,0010,0982.6,+20.4,079,0089,1693173250,10.014 94,0008,0011,0982.3,+20.2,080,0132,1693173550,10.006 94,0008,0011,0982.5,+20.0,081,0112,1693173849,9.996 94,0006,0008,0982.1,+20.1,080,0093,1693174149,9.983 94,0006,0008,0982.3,+20.1,080,0114,1693174449,9.973 94,0006,0008,0982.4,+20.3,080,0105,1693174749,9.974 94,0006,0008,0982.4,+20.1,080,0112,1693175050,10.02 94,0011,0015,0982.5,+20.3,080,0105,1693175350,10.089 94,0007,0010,0982.2,+20.1,081,0105,1693175650,10.076 94,0007,0010,0982.4,+20.0,081,0118,1693175950,10.066 94,0005,0007,0982.4,+19.7,081,0107,1693176250,10.056 94,0010,0013,0981.9,+19.8,081,0102,1693176550,10.044 94,0007,0010,0982.2,+19.8,081,0105,1693176850,10.026 94,0008,0011,0982.3,+19.9,080,0106,1693177150,10.018 94,0007,0010,0982.4,+19.6,082,0106,1693177450,10.002 94,0007,0010,0982.3,+19.6,082,0115,1693177750,10.004 94,0006,0008,0982.4,+19.5,081,0104,1693178049,9.982 94,0008,0011,0982.2,+19.4,082,0107,1693178349,9.976 94,0012,0016,0982.2,+19.5,081,0107,1693178650,10.019 94,0008,0011,0982.1,+19.4,082,0114,1693178950,10.118 94,0006,0008,0982.1,+19.3,082,0114,1693179250,10.107 94,0007,0010,0981.9,+19.3,082,0105,1693179550,10.086 94,0008,0011,0982.1,+19.3,081,0112,1693179850,10.077 94,0006,0008,0982.1,+19.4,082,0115,1693180150,10.066 94,0007,0010,0981.9,+19.4,083,0108,1693180450,10.053 94,0009,0012,0981.9,+19.7,081,0094,1693180750,10.046 94,0009,0012,0982.2,+19.5,082,0109,1693181050,10.03 94,0009,0012,0982.1,+19.5,081,0104,1693181350,10.024 94,0008,0011,0982.0,+19.2,080,0103,1693181650,10.01 94,0010,0013,0982.1,+19.1,079,0091,1693181950,10.001 94,0010,0013,0981.9,+19.2,079,0098,1693182250,10.059 94,0007,0010,0981.8,+19.2,081,0111,1693182550,10.135 94,0012,0016,0981.9,+19.3,081,0109,1693182850,10.14 94,0009,0012,0981.8,+19.1,081,0114,1693183150,10.115 94,0011,0015,0981.8,+19.2,081,0107,1693183450,10.101 94,0006,0008,0981.9,+19.2,081,0103,1693183750,10.09 96,0010,0013,0982.0,+19.1,082,0106,1693184050,10.086 96,0015,0021,0981.8,+19.3,081,0108,1693184350,10.061 96,0009,0012,0981.9,+19.0,083,0117,1693184650,10.055 96,0009,0012,0982.0,+19.0,082,0104,1693184950,10.056 96,0008,0011,0981.9,+19.1,081,0106,1693185250,10.039 96,0008,0011,0982.1,+19.1,081,0099,1693185550,10.021 96,0018,0024,0982.0,+18.9,081,0120,1693185850,10.062 98,0011,0015,0982.0,+19.0,081,0115,1693186150,10.141 96,0010,0013,0982.0,+19.0,081,0100,1693186450,10.137 96,0012,0016,0981.8,+19.0,081,0128,1693186750,10.131 96,0010,0013,0981.9,+18.8,081,0104,1693187050,10.123 96,0008,0011,0981.7,+19.0,080,0113,1693187350,10.106 96,0010,0013,0981.9,+18.9,080,0109,1693187650,10.093 96,0010,0013,0982.1,+18.8,080,0121,1693187950,10.078 98,0010,0013,0982.0,+18.6,080,0110,1693188250,10.059 96,0008,0011,0981.7,+18.6,080,0115,1693188550,10.054 96,0008,0011,0981.9,+18.3,081,0119,1693188850,10.052 94,0010,0013,0981.9,+18.3,081,0089,1693189150,10.046 94,0009,0012,0981.9,+18.2,081,0112,1693189450,10.093 94,0010,0013,0982.1,+18.0,081,0096,1693189750,10.172 94,0008,0011,0981.7,+18.1,081,0115,1693190050,10.161 94,0010,0013,0982.0,+18.5,080,0114,1693190350,10.16 94,0009,0012,0981.7,+18.5,081,0116,1693190650,10.148 94,0008,0011,0981.7,+18.5,082,0126,1693190950,10.124 96,0011,0015,0981.6,+18.2,082,0119,1693191250,10.115 94,0011,0015,0981.7,+18.1,082,0114,1693191550,10.104 94,0009,0012,0981.9,+18.2,082,0104,1693191850,10.1 92,0009,0012,0981.6,+18.2,081,0103,1693192150,10.09 94,0008,0011,0981.5,+18.0,082,0097,1693192450,10.077 94,0016,0022,0981.7,+18.2,082,0092,1693192750,10.095 94,0014,0018,0981.6,+18.1,083,0122,1693193050,10.114 94,0009,0012,0981.8,+18.2,083,0125,1693193350,10.199 94,0009,0012,0981.7,+18.1,082,0092,1693193650,10.183 94,0010,0013,0981.8,+18.0,082,0103,1693193950,10.179 94,0011,0015,0981.9,+18.4,082,0092,1693194250,10.162 94,0008,0011,0982.0,+18.4,083,0107,1693194550,10.149 94,0010,0013,0982.0,+18.4,081,0117,1693194850,10.15 94,0009,0012,0981.6,+18.2,081,0095,1693195150,10.123 94,0009,0012,0981.8,+18.3,081,0107,1693195450,10.131 94,0011,0015,0982.1,+18.4,081,0130,1693195750,10.129 94,0016,0022,0981.9,+18.4,081,0121,1693196050,10.111 94,0011,0015,0981.7,+18.5,081,0124,1693196350,10.101 94,0007,0010,0981.6,+18.7,082,0126,1693196650,10.158 94,0012,0016,0981.5,+19.1,081,0109,1693196950,10.228 94,0010,0013,0981.6,+19.1,082,0101,1693197250,10.218 94,0016,0022,0981.8,+19.3,082,0108,1693197550,10.216 96,0012,0016,0981.9,+19.7,083,0101,1693197850,10.196 96,0011,0015,0981.5,+19.5,082,0123,1693198150,10.183 96,0011,0015,0981.4,+19.5,081,0106,1693198450,10.166 96,0012,0016,0981.6,+19.7,081,0107,1693198750,10.157 96,0010,0013,0981.3,+19.9,081,0098,1693199050,10.155 99,0011,0015,0981.9,+20.4,081,0121,1693199350,10.151 96,0011,0015,0981.5,+20.5,081,0117,1693199650,10.121 92,0023,0031,0981.7,+20.7,080,0119,1693199950,10.12 96,0012,0016,0981.5,+20.9,078,0104,1693200250,10.166 96,0010,0013,0981.9,+21.6,076,0112,1693200550,10.245 96,0015,0021,0981.8,+21.8,076,0114,1693200850,10.234 96,0013,0017,0981.6,+22.3,073,0103,1693201150,10.227 96,0009,0012,0981.6,+22.4,072,0107,1693201450,10.225 94,0007,0010,0981.7,+22.8,071,0125,1693201750,10.199 92,0007,0010,0981.7,+23.1,070,0126,1693202050,10.192 94,0012,0016,0981.8,+23.4,068,0105,1693202350,10.184 94,0008,0011,0981.6,+23.8,066,0123,1693202650,10.173 94,0012,0016,0981.6,+24.2,064,0118,1693202950,10.161 96,0013,0017,0981.4,+24.4,060,0115,1693203250,10.155 96,0005,0007,0981.9,+24.8,055,0115,1693203550,10.144 96,0005,0007,0981.5,+25.0,056,0105,1693203850,10.2 96,0008,0011,0981.5,+25.3,055,0096,1693204150,10.282 92,0005,0007,0981.4,+25.6,052,0112,1693204450,10.285 90,0004,0006,0981.6,+25.8,052,0118,1693204750,10.274 92,0004,0006,0981.7,+25.9,047,0119,1693205050,10.256 92,0005,0007,0981.4,+26.0,048,0098,1693205350,10.25 92,0008,0011,0981.6,+26.2,049,0119,1693205650,10.247 94,0008,0011,0981.3,+26.5,047,0095,1693205950,10.232 96,0004,0006,0981.6,+26.5,045,0111,1693206250,10.217 92,0005,0007,0981.6,+26.7,044,0138,1693206550,10.207 96,0006,0008,0981.7,+26.9,043,0122,1693206850,10.198 92,0007,0010,0981.5,+27.0,044,0109,1693207150,10.189 92,0004,0006,0981.5,+27.1,044,0100,1693207450,10.24 92,0004,0006,0981.3,+27.2,043,0112,1693207750,10.315 94,0005,0007,0981.7,+27.3,044,0109,1693208050,10.305 92,0005,0007,0981.5,+27.7,044,0104,1693208350,10.295 94,0014,0018,0981.6,+28.2,043,0107,1693208650,10.286 96,0011,0015,0981.6,+28.0,041,0115,1693208950,10.271 94,0006,0008,0981.6,+28.2,041,0125,1693209250,10.252 96,0006,0008,0981.7,+28.5,040,0107,1693209550,10.25 94,0044,0059,0981.7,+28.9,038,0116,1693209850,10.239 94,0010,0013,0981.7,+28.5,042,0124,1693210150,10.233 94,0008,0011,0981.5,+28.9,039,0122,1693210450,10.226 94,0007,0010,0981.3,+29.3,042,0102,1693210750,10.207 90,0008,0011,0981.3,+29.4,039,0110,1693211050,10.274 96,0011,0015,0981.6,+29.2,039,0104,1693211350,10.362 94,0006,0008,0981.1,+30.0,038,0100,1693212250,10.316 94,0009,0012,0981.1,+30.3,038,0117,1693212850,10.296 94,0007,0010,0980.9,+30.7,034,0128,1693214050,10.261 96,0005,0007,0980.9,+30.8,034,0117,1693214350,10.25 94,0006,0008,0980.8,+30.7,033,0098,1693214950,10.381 94,0006,0008,0981.0,+30.8,033,0111,1693215250,10.363 92,0009,0012,0981.0,+31.3,035,0098,1693215550,10.351 94,0011,0015,0980.7,+31.8,034,0112,1693215850,10.344 94,0012,0016,0980.8,+31.5,032,0111,1693216150,10.335 94,0005,0007,0980.7,+31.6,033,0100,1693216450,10.331 94,0009,0012,0980.6,+32.1,031,0108,1693216750,10.314 92,0006,0008,0980.9,+32.3,033,0095,1693217050,10.323 94,0010,0013,0980.9,+33.0,034,0111,1693217350,10.302 92,0014,0018,0980.5,+32.7,030,0082,1693217650,10.293 94,0005,0007,0980.7,+33.0,032,0105,1693217950,10.098 94,0005,0007,0980.6,+33.3,028,0128,1693218250,10.337 94,0005,0007,0980.3,+33.0,030,0112,1693218550,10.425 94,0005,0007,0980.4,+33.2,029,0096,1693218850,10.223 94,0009,0012,0980.5,+33.2,028,0107,1693219150,10.212 94,0006,0008,0980.4,+33.1,026,0129,1693219450,10.203 94,0006,0008,0980.4,+33.4,026,0106,1693219750,10.198 94,0004,0006,0980.4,+33.9,029,0105,1693220050,10.185 94,0006,0008,0980.2,+33.9,027,0114,1693220350,10.371 94,0013,0017,0980.3,+33.7,025,0107,1693220650,10.358 92,0004,0006,0980.4,+34.4,027,0112,1693220950,10.349 94,0006,0008,0980.4,+34.4,025,0100,1693221250,10.344 94,0003,0005,0980.3,+34.3,024,0106,1693221550,10.143 94,0003,0005,0980.1,+35.0,027,0102,1693221850,10.2 94,0005,0007,0980.0,+34.9,023,0111,1693222150,10.282 94,0005,0007,0980.1,+34.6,023,0105,1693222450,10.283 94,0004,0006,0979.9,+34.2,023,0113,1693222750,10.272 94,0006,0008,0980.3,+34.3,027,0115,1693223050,10.263 92,0003,0005,0979.9,+34.9,025,0103,1693223350,10.255 94,0006,0008,0980.0,+35.0,024,0123,1693223650,10.242 92,0006,0008,0979.9,+35.7,024,0130,1693223950,10.232 90,0005,0007,0979.9,+35.1,022,0118,1693224250,10.23 94,0004,0006,0979.9,+35.4,025,0127,1693224550,10.226 99,0005,0007,0979.9,+35.9,024,0097,1693224850,10.209 94,0005,0007,0979.8,+35.6,022,0093,1693225150,10.204 94,0005,0007,0979.8,+35.1,022,0114,1693225450,10.268 92,0013,0017,0979.7,+35.6,022,0113,1693225750,10.351 94,0004,0006,0979.9,+35.4,023,0102,1693226050,10.342 94,0003,0005,0979.9,+36.0,023,0102,1693226350,10.331 92,0004,0006,0979.7,+36.2,021,0121,1693226650,10.337 92,0007,0010,0979.6,+35.5,022,0095,1693226950,10.335 92,0004,0006,0979.4,+35.4,023,0104,1693227250,10.326 92,0005,0007,0979.5,+35.5,023,0113,1693227550,10.312 94,0004,0006,0979.7,+35.3,022,0115,1693227850,10.309 94,0005,0007,0979.5,+36.1,023,0111,1693228150,10.313 94,0005,0007,0979.6,+35.7,023,0127,1693228450,10.294 92,0007,0010,0979.7,+35.3,023,0081,1693228750,10.286 92,0007,0010,0979.5,+35.3,022,0108,1693229050,10.345 90,0004,0006,0979.4,+34.7,023,0135,1693229350,10.433 90,0005,0007,0979.5,+34.8,023,0102,1693229650,10.429 90,0006,0008,0979.6,+35.1,022,0109,1693229950,10.41 92,0004,0006,0979.3,+34.6,024,0100,1693230250,10.406 92,0004,0006,0979.4,+35.2,023,0110,1693230550,10.399 92,0007,0010,0979.5,+35.1,024,0091,1693230850,10.385 92,0005,0007,0979.2,+35.0,024,0098,1693231150,10.391 92,0005,0007,0979.2,+34.6,024,0120,1693231450,10.388 90,0005,0007,0979.5,+34.7,024,0105,1693231750,10.382 90,0004,0006,0979.5,+34.8,024,0094,1693232050,10.364 90,0006,0008,0979.3,+35.3,023,0122,1693232350,10.352 94,0005,0007,0979.3,+35.1,024,0109,1693232650,10.397 94,0003,0005,0979.4,+34.3,025,0112,1693232950,10.495 94,0006,0008,0979.4,+33.5,026,0110,1693233250,10.485 92,0004,0006,0979.2,+33.7,026,0085,1693233550,10.466 92,0007,0010,0979.1,+33.7,026,0121,1693233850,10.47 94,0006,0008,0979.3,+33.0,027,0126,1693234150,10.451 92,0004,0006,0979.0,+32.9,027,0115,1693234450,10.465 92,0005,0007,0979.1,+33.0,028,0122,1693234750,10.437 94,0003,0005,0979.2,+33.0,027,0121,1693235050,10.542 92,0008,0011,0979.5,+32.3,028,0097,1693235350,10.423 92,0006,0008,0979.0,+32.2,029,0090,1693235650,10.41 94,0007,0010,0979.1,+32.0,028,0097,1693235950,10.406 94,0005,0007,0979.1,+32.0,028,0129,1693236250,10.461 94,0006,0008,0979.0,+32.1,029,0114,1693236550,10.557 94,0007,0010,0978.9,+31.7,029,0119,1693236850,10.531 94,0006,0008,0979.0,+31.0,030,0102,1693237150,10.52 94,0005,0007,0979.0,+30.1,032,0130,1693237450,10.503 94,0006,0008,0979.0,+29.8,033,0108,1693237750,10.688 94,0005,0007,0979.3,+29.5,034,0114,1693238050,10.673 94,0008,0011,0979.3,+29.3,034,0115,1693238350,10.65 94,0009,0012,0979.2,+29.1,035,0110,1693238650,10.635 94,0004,0006,0979.5,+29.0,036,0112,1693238950,10.633 94,0006,0008,0979.2,+28.7,036,0109,1693239250,10.619 94,0010,0013,0979.0,+28.4,037,0112,1693239550,10.593 94,0004,0006,0979.3,+28.1,037,0108,1693239850,10.633 94,0009,0012,0979.3,+28.1,038,0127,1693240150,10.722 92,0008,0011,0979.4,+28.1,038,0116,1693240450,10.718 90,0012,0016,0979.5,+27.8,038,0115,1693240750,10.717 92,0010,0013,0979.5,+27.7,038,0088,1693241050,10.693 92,0008,0011,0979.7,+27.5,038,0120,1693241350,10.693 90,0010,0013,0979.6,+27.2,038,0114,1693241650,10.674 94,0008,0011,0979.3,+26.9,039,0109,1693241950,10.672 90,0007,0010,0979.4,+27.0,039,0097,1693242250,10.649 92,0009,0012,0979.5,+26.5,040,0101,1693242550,10.645 90,0005,0007,0979.4,+26.2,042,0108,1693242850,10.633 92,0008,0011,0979.8,+26.0,042,0104,1693243150,10.611 90,0005,0007,0979.6,+25.9,041,0107,1693243450,10.668 92,0008,0011,0979.4,+25.9,041,0130,1693243750,10.745 90,0008,0011,0979.5,+25.1,043,0116,1693244050,10.732 92,0010,0013,0979.7,+25.5,043,0112,1693244350,10.718 90,0009,0012,0979.6,+25.3,043,0097,1693244650,10.711 94,0010,0013,0979.7,+24.9,043,0122,1693244950,10.704 94,0008,0011,0979.6,+24.9,043,0131,1693245250,10.683 94,0010,0013,0979.7,+24.8,043,0111,1693245550,10.677 94,0009,0012,0979.8,+24.7,042,0122,1693245850,10.674 90,0009,0012,0979.7,+24.8,042,0113,1693246150,10.651 92,0009,0012,0979.9,+24.3,043,0108,1693246450,10.651 94,0010,0013,0979.6,+24.0,046,0107,1693246750,10.636 92,0008,0011,0979.8,+23.8,046,0122,1693247050,10.689 92,0009,0012,0979.9,+24.0,044,0118,1693247350,10.772 92,0007,0010,0979.6,+23.7,046,0099,1693247650,10.754 92,0007,0010,0979.7,+23.8,045,0118,1693247950,10.743 90,0006,0008,0980.1,+23.6,046,0118,1693248250,10.727 92,0006,0008,0979.8,+23.5,046,0098,1693248550,10.709 92,0012,0016,0980.0,+23.4,048,0117,1693248850,10.708 92,0006,0008,0980.1,+23.2,048,0106,1693249150,10.699 92,0007,0010,0979.9,+23.0,049,0109,1693249450,10.684 90,0007,0010,0980.0,+23.2,049,0111,1693249750,10.676 90,0007,0010,0979.8,+23.1,049,0120,1693250050,10.656 90,0006,0008,0979.9,+22.8,052,0114,1693250350,10.645 90,0009,0012,0980.0,+22.5,051,0112,1693250650,10.689 92,0005,0007,0980.0,+22.5,052,0117,1693250950,10.783 94,0008,0011,0980.1,+22.2,053,0106,1693251250,10.778 94,0006,0008,0979.9,+22.3,052,0103,1693251550,10.771 96,0006,0008,0979.8,+22.3,052,0103,1693251850,10.752 99,0005,0007,0980.1,+21.9,054,0133,1693252150,10.746 92,0013,0017,0979.9,+22.0,054,0090,1693252450,10.733 92,0006,0008,0980.0,+21.8,055,0123,1693252750,10.727 92,0007,0010,0980.1,+22.1,053,0091,1693253050,10.708 92,0008,0011,0980.0,+21.8,056,0137,1693253350,10.697 92,0010,0013,0980.1,+21.5,058,0132,1693253650,10.682 92,0005,0007,0979.9,+21.6,057,0117,1693253950,10.675 92,0005,0007,0979.9,+22.0,056,0132,1693254250,10.724 92,0007,0010,0979.8,+22.1,057,0093,1693254550,10.802 92,0007,0010,0979.8,+22.0,059,0103,1693254850,10.792 92,0006,0008,0980.3,+21.9,060,0108,1693255150,10.779 92,0005,0007,0980.0,+22.0,060,0104,1693255450,10.769 92,0010,0013,0980.0,+21.5,063,0094,1693255750,10.757 92,0007,0010,0980.2,+21.8,064,0112,1693256050,10.751 92,0008,0011,0980.0,+21.7,063,0091,1693256350,10.737 92,0005,0007,0980.1,+21.8,062,0108,1693256650,10.735 92,0006,0008,0980.1,+21.6,064,0106,1693256950,10.712 92,0005,0007,0979.9,+21.5,064,0115,1693257250,10.704 92,0015,0021,0980.0,+21.5,065,0123,1693257550,10.696 90,0007,0010,0979.9,+21.2,066,0117,1693257850,10.751 92,0006,0008,0979.7,+21.6,064,0097,1693258150,10.823 92,0008,0011,0979.9,+21.6,064,0099,1693258450,10.811 92,0008,0011,0979.7,+21.5,064,0106,1693258750,10.802 90,0016,0022,0979.9,+21.3,065,0099,1693259050,10.795 92,0006,0008,0980.0,+21.3,065,0110,1693259350,10.782 92,0007,0010,0979.8,+21.5,064,0115,1693259650,10.765 92,0007,0010,0979.7,+21.2,064,0124,1693259950,10.757 92,0007,0010,0979.7,+21.0,066,0143,1693260250,10.749 92,0009,0012,0979.7,+21.0,066,0122,1693260550,10.738 92,0006,0008,0979.6,+21.0,066,0114,1693260850,10.717 92,0007,0010,0979.7,+20.9,067,0103,1693261150,10.711 94,0007,0010,0979.9,+21.1,066,0112,1693261450,10.763 92,0006,0008,0979.7,+21.1,066,0124,1693261750,10.837 92,0009,0012,0979.5,+21.2,066,0121,1693262050,10.825 92,0007,0010,0979.6,+21.2,066,0104,1693262350,10.811 90,0007,0010,0979.3,+20.8,067,0118,1693263550,10.781 92,0009,0012,0979.4,+20.8,066,0113,1693264150,10.759 90,0007,0010,0979.1,+20.9,065,0113,1693264750,10.736 92,0010,0013,0979.3,+20.7,067,0098,1693265350,10.866 92,0006,0008,0979.0,+20.8,066,0113,1693265650,10.851 92,0006,0008,0978.8,+20.9,065,0122,1693265950,10.848 92,0007,0010,0979.1,+20.8,066,0118,1693266250,10.835 92,0006,0008,0979.0,+20.8,066,0097,1693266550,10.827 92,0006,0008,0978.8,+20.5,067,0112,1693266850,10.811 92,0007,0010,0978.9,+20.7,066,0114,1693267150,10.805 92,0008,0011,0979.0,+20.6,065,0119,1693267450,10.784 92,0007,0010,0978.9,+20.5,065,0100,1693267750,10.786 90,0007,0010,0979.1,+20.7,063,0094,1693268050,10.77 92,0008,0011,0979.0,+20.5,064,0096,1693268350,10.772 92,0006,0008,0978.7,+20.5,063,0110,1693268650,10.809 92,0007,0010,0979.1,+20.6,063,0102,1693268950,10.894 92,0011,0015,0978.7,+20.5,063,0128,1693269250,10.891 92,0005,0007,0978.8,+20.5,064,0112,1693269550,10.875 92,0006,0008,0978.7,+20.3,063,0101,1693269850,10.872 90,0006,0008,0979.0,+20.2,063,0108,1693270150,10.847 92,0006,0008,0978.5,+20.3,063,0113,1693270450,10.836 92,0007,0010,0978.7,+20.4,061,0102,1693270750,10.822 92,0013,0017,0978.7,+20.5,062,0094,1693271050,10.81 92,0006,0008,0978.5,+20.3,061,0104,1693271350,10.797 90,0009,0012,0978.2,+20.6,058,0093,1693271650,10.795 92,0007,0010,0978.5,+20.4,057,0124,1693271950,10.783 92,0007,0010,0978.6,+20.3,058,0109,1693272250,10.838 90,0007,0010,0978.3,+20.4,058,0113,1693272550,10.919 92,0005,0007,0978.7,+20.4,058,0125,1693272850,10.906 92,0007,0010,0978.4,+20.1,058,0118,1693273150,10.896 92,0005,0007,0978.3,+20.5,056,0122,1693273450,10.885 90,0007,0010,0978.4,+20.3,059,0139,1693273750,10.872 92,0006,0008,0978.3,+20.5,056,0114,1693274050,10.867 92,0007,0010,0978.2,+20.5,057,0109,1693274350,10.849 92,0005,0007,0978.4,+20.6,056,0120,1693274650,10.841 92,0006,0008,0978.5,+20.7,055,0113,1693274950,10.837 92,0006,0008,0978.2,+20.6,055,0105,1693275250,10.831 92,0006,0008,0978.3,+20.5,056,0139,1693275550,10.801 90,0008,0011,0978.4,+20.6,054,0110,1693275850,10.86 92,0007,0010,0978.4,+20.5,056,0096,1693276150,10.934 92,0007,0010,0978.4,+20.5,056,0110,1693276450,10.93 92,0007,0010,0978.4,+20.6,056,0104,1693276750,10.914 92,0007,0010,0978.3,+20.4,057,0121,1693277050,10.903 92,0008,0011,0978.1,+20.5,056,0111,1693277350,10.9 92,0007,0010,0978.1,+20.4,059,0098,1693277650,10.896 92,0008,0011,0978.2,+20.2,059,0100,1693277950,10.88 92,0013,0017,0978.2,+20.2,058,0092,1693278250,10.872 92,0005,0007,0978.1,+20.2,059,0112,1693278550,10.858 92,0008,0011,0978.2,+20.2,057,0116,1693278850,10.837 92,0006,0008,0978.2,+20.2,056,0102,1693279150,10.829 92,0007,0010,0978.5,+20.0,059,0118,1693279450,10.883 92,0007,0010,0978.3,+19.9,060,0113,1693279750,10.973 92,0006,0008,0978.3,+20.1,059,0121,1693280050,10.963 90,0005,0007,0978.3,+20.0,059,0107,1693280350,10.936 92,0008,0011,0978.4,+20.0,059,0115,1693280650,10.936 92,0007,0010,0978.2,+20.1,060,0129,1693280950,10.92 92,0007,0010,0978.2,+20.2,060,0092,1693281250,10.905 92,0020,0027,0978.2,+20.2,060,0117,1693281550,10.908 92,0009,0012,0978.2,+20.2,059,0108,1693281850,10.9 92,0011,0015,0978.2,+20.2,058,0122,1693282150,10.874 92,0013,0017,0978.5,+20.6,056,0103,1693282450,10.859 92,0009,0012,0978.4,+20.6,057,0108,1693282750,10.86 92,0007,0010,0978.3,+20.7,059,0117,1693283050,10.912 92,0008,0011,0978.1,+20.9,060,0113,1693283350,11 92,0006,0008,0978.2,+21.2,059,0116,1693283650,10.98 92,0012,0016,0978.2,+21.5,058,0115,1693283950,10.957 90,0007,0010,0978.1,+21.8,058,0083,1693284250,10.95 96,0009,0012,0978.1,+21.8,058,0101,1693284550,10.941 94,0007,0010,0978.1,+22.4,058,0111,1693284850,10.933 96,0008,0011,0978.2,+22.4,060,0112,1693285150,10.917 94,0009,0012,0978.2,+22.8,060,0126,1693285450,10.9 94,0009,0012,0978.1,+22.9,059,0106,1693285750,10.901 94,0009,0012,0978.3,+23.0,061,0125,1693286050,10.896 94,0013,0017,0978.5,+23.3,059,0124,1693286350,10.88 94,0009,0012,0977.9,+23.8,054,0112,1693286650,10.926 94,0016,0022,0978.2,+24.2,053,0113,1693286951,11.011 96,0012,0016,0978.4,+24.6,052,0112,1693287251,11.004 96,0008,0011,0978.0,+24.8,050,0115,1693287550,10.992 96,0012,0016,0978.2,+25.0,051,0125,1693287850,10.987 96,0007,0010,0978.0,+25.2,049,0117,1693288150,10.976 96,0007,0010,0978.3,+25.3,048,0108,1693288450,10.962 94,0007,0010,0978.2,+25.8,048,0089,1693288750,10.944 96,0007,0010,0978.1,+26.1,044,0109,1693289050,10.944 96,0012,0016,0977.9,+26.4,044,0121,1693289350,10.925 96,0007,0010,0978.0,+26.6,044,0103,1693289650,10.912 96,0016,0022,0978.1,+27.0,044,0109,1693289950,10.906 94,0006,0008,0978.0,+27.1,041,0097,1693290250,10.963 94,0009,0012,0978.1,+27.5,043,0116,1693290551,11.044 96,0007,0010,0977.9,+27.7,040,0085,1693290851,11.043 96,0011,0015,0977.9,+27.7,040,0117,1693291151,11.025 96,0009,0012,0978.0,+28.3,039,0104,1693291451,11.015 96,0007,0010,0978.0,+28.5,039,0112,1693291751,11.014 96,0009,0012,0978.0,+28.3,038,0101,1693292050,10.999 94,0005,0007,0978.3,+28.7,038,0111,1693292350,10.987 96,0010,0013,0978.3,+28.7,037,0106,1693292650,10.968 96,0008,0011,0977.8,+28.9,037,0104,1693292950,10.96 96,0009,0012,0978.3,+29.1,037,0120,1693293250,10.945 94,0007,0010,0978.0,+29.2,037,0104,1693293550,10.941 96,0010,0013,0978.0,+29.8,038,0108,1693293850,10.989 96,0008,0011,0977.9,+29.8,036,0095,1693294151,11.083 96,0006,0008,0978.0,+29.9,036,0118,1693294451,11.065 96,0011,0015,0978.0,+29.8,035,0109,1693294751,11.062 96,0010,0013,0977.7,+30.3,037,0106,1693295051,11.04 92,0014,0018,0977.8,+30.3,035,0102,1693295351,11.039 92,0007,0010,0977.6,+30.4,035,0115,1693295651,11.031 92,0006,0008,0977.6,+30.4,034,0109,1693295951,11.022 92,0006,0008,0977.7,+30.8,035,0112,1693296251,11.015 90,0010,0013,0977.6,+30.7,034,0103,1693296551,11.012 90,0010,0013,0977.7,+30.8,034,0102,1693296850,10.989 92,0007,0010,0977.8,+31.2,035,0094,1693297150,10.989 90,0013,0017,0977.3,+31.4,035,0118,1693297451,11.037 92,0008,0011,0977.9,+31.6,033,0117,1693297751,11.111 94,0009,0012,0977.6,+31.6,032,0109,1693298051,11.103 94,0012,0016,0977.7,+31.9,036,0121,1693298351,11.093 92,0011,0015,0977.5,+31.8,032,0122,1693298651,11.082 92,0008,0011,0977.8,+32.0,032,0105,1693298951,11.082 92,0006,0008,0977.7,+31.9,031,0121,1693299251,11.074 92,0009,0012,0977.7,+32.0,031,0097,1693299551,11.064 92,0007,0010,0977.6,+32.3,031,0100,1693299851,11.063 92,0010,0013,0977.4,+32.5,032,0112,1693300151,11.039 99,0005,0007,0977.5,+33.0,032,0104,1693300451,11.035 92,0007,0010,0977.7,+32.7,030,0116,1693300751,11.013 92,0013,0017,0977.7,+32.8,033,0085,1693301051,11.061 92,0011,0015,0977.5,+33.1,033,0104,1693301351,11.149 92,0006,0008,0977.6,+33.1,030,0115,1693301651,11.146 92,0006,0008,0977.7,+33.1,032,0117,1693301951,11.127 90,0009,0012,0977.5,+33.0,032,0098,1693302251,11.11 92,0011,0015,0977.4,+33.4,032,0110,1693302551,11.122 92,0007,0010,0977.2,+33.8,032,0112,1693302851,11.106 99,0007,0010,0977.2,+33.9,030,0104,1693303151,11.097 90,0007,0010,0977.4,+33.8,029,0094,1693303451,11.089 92,0005,0007,0977.1,+34.3,028,0098,1693304051,11.095 92,0006,0008,0977.2,+34.2,030,0108,1693304350,10.868 92,0010,0013,0977.4,+34.1,028,0111,1693304650,10.926 92,0005,0007,0977.2,+34.1,030,0100,1693304951,11.2 92,0010,0013,0977.2,+34.5,030,0117,1693305251,11.001 90,0006,0008,0977.2,+34.5,029,0117,1693305550,10.994 92,0007,0010,0977.2,+34.4,027,0106,1693305850,10.974 90,0012,0016,0977.3,+34.4,030,0106,1693306150,10.969 90,0007,0010,0977.4,+34.9,028,0123,1693306450,10.955 92,0005,0007,0977.2,+34.8,028,0120,1693306751,11.144 90,0009,0012,0977.0,+34.5,028,0097,1693307051,11.134 92,0007,0010,0976.7,+35.0,027,0105,1693307350,10.927 94,0007,0010,0976.9,+34.6,029,0115,1693307651,11.116 94,0008,0011,0977.2,+35.1,027,0111,1693307950,10.913 94,0006,0008,0977.2,+34.8,028,0118,1693308250,10.967 94,0006,0008,0976.7,+35.4,027,0124,1693308551,11.057 90,0004,0006,0976.8,+34.3,028,0111,1693308851,11.048 90,0005,0007,0977.0,+34.8,027,0094,1693309151,11.043 92,0005,0007,0976.9,+34.2,027,0112,1693309451,11.217 92,0008,0011,0976.9,+34.7,027,0109,1693309751,11.202 92,0005,0007,0976.9,+34.1,028,0108,1693310051,11.189 92,0006,0008,0977.0,+34.3,028,0106,1693310351,11.184 92,0006,0008,0977.2,+34.1,027,0108,1693310651,11.176 99,0004,0006,0977.0,+34.5,028,0099,1693310950,10.974 92,0006,0008,0977.2,+35.2,028,0121,1693311250,10.974 92,0007,0010,0977.1,+35.2,027,0126,1693311550,10.97 90,0007,0010,0976.8,+35.3,026,0118,1693311851,11.029 94,0004,0006,0976.6,+35.3,025,0094,1693312151,11.111 94,0004,0006,0976.9,+35.4,026,0109,1693312451,11.106 94,0006,0008,0976.6,+35.2,025,0101,1693312751,11.099 88,0006,0008,0976.6,+35.2,026,0101,1693313051,11.088 94,0007,0010,0976.6,+35.7,025,0101,1693313351,11.091 94,0006,0008,0976.4,+35.1,026,0113,1693313651,11.088 94,0005,0007,0976.6,+35.0,026,0125,1693313951,11.08 94,0005,0007,0976.4,+35.2,026,0117,1693314251,11.06 94,0006,0008,0976.3,+34.6,026,0119,1693314551,11.058 94,0006,0008,0976.5,+36.1,025,0134,1693314851,11.054 94,0005,0007,0976.3,+35.1,025,0107,1693315151,11.043 94,0007,0010,0976.6,+35.3,027,0094,1693315451,11.099 92,0008,0011,0976.7,+35.0,026,0121,1693315751,11.186 94,0006,0008,0976.6,+35.4,025,0107,1693316051,11.191 94,0006,0008,0976.4,+35.3,025,0124,1693316351,11.164 94,0008,0011,0976.5,+34.5,026,0123,1693316651,11.154 92,0006,0008,0976.2,+35.3,026,0101,1693316951,11.152 94,0007,0010,0976.3,+34.5,026,0103,1693317251,11.141 94,0009,0012,0976.5,+34.8,026,0102,1693317551,11.131 94,0009,0012,0976.2,+34.8,027,0115,1693317851,11.124 94,0009,0012,0976.2,+35.1,026,0122,1693318151,11.134 94,0009,0012,0976.4,+34.5,027,0105,1693318451,11.126 94,0008,0011,0976.2,+34.3,027,0119,1693318751,11.117 94,0006,0008,0976.1,+34.1,028,0123,1693319051,11.173 94,0007,0010,0976.3,+34.7,027,0102,1693319351,11.255 94,0007,0010,0976.2,+33.8,029,0116,1693319651,11.244 94,0004,0006,0976.0,+34.2,028,0110,1693319951,11.225 94,0004,0006,0976.0,+33.8,030,0108,1693320251,11.211 94,0009,0012,0976.2,+33.5,030,0109,1693320551,11.207 96,0007,0010,0976.3,+34.1,029,0098,1693320851,11.204 94,0005,0007,0976.0,+33.3,030,0105,1693321151,11.21 94,0007,0010,0976.0,+33.4,030,0124,1693321451,11.199 96,0007,0010,0976.3,+33.2,031,0100,1693321751,11.184 94,0006,0008,0976.2,+32.8,031,0120,1693322051,11.168 94,0008,0011,0975.9,+32.6,031,0110,1693322351,11.349 94,0015,0021,0976.2,+32.4,032,0119,1693322651,11.403 94,0007,0010,0976.2,+32.5,031,0143,1693322951,11.288 94,0008,0011,0976.2,+32.4,032,0101,1693323251,11.287 94,0006,0008,0976.1,+31.6,033,0105,1693323551,11.271 96,0012,0016,0976.3,+31.3,035,0096,1693323851,11.446 94,0009,0012,0976.3,+30.8,034,0132,1693324151,11.428 92,0007,0010,0976.1,+30.3,036,0116,1693324451,11.423 92,0006,0008,0975.9,+30.0,036,0106,1693324751,11.423 92,0006,0008,0976.2,+29.9,036,0102,1693325051,11.399 92,0010,0013,0976.0,+29.7,037,0104,1693325351,11.386 92,0012,0016,0976.3,+29.6,037,0099,1693325651,11.37 92,0005,0007,0976.2,+29.3,038,0108,1693325951,11.367 92,0007,0010,0976.0,+29.3,038,0105,1693326251,11.413 92,0005,0007,0976.0,+29.2,038,0100,1693326551,11.491 92,0006,0008,0976.1,+28.9,038,0101,1693326851,11.483 92,0006,0008,0976.1,+29.1,037,0094,1693327151,11.46 92,0005,0007,0976.1,+28.9,037,0118,1693327451,11.457 90,0006,0008,0976.1,+28.6,039,0116,1693327751,11.451 92,0013,0017,0976.0,+28.2,039,0098,1693328051,11.43 92,0006,0008,0975.7,+27.9,040,0108,1693328351,11.42 92,0005,0007,0975.8,+28.1,039,0131,1693328651,11.409 92,0007,0010,0976.0,+27.6,039,0112,1693328951,11.399 99,0007,0010,0976.1,+27.7,040,0105,1693329251,11.392 92,0009,0012,0976.1,+27.3,042,0110,1693329551,11.377 92,0011,0015,0976.3,+27.2,042,0104,1693329851,11.426 92,0013,0017,0976.3,+26.7,043,0117,1693330151,11.513 92,0011,0015,0976.5,+26.7,043,0109,1693330451,11.498 92,0007,0010,0976.2,+26.7,043,0125,1693330751,11.492 92,0007,0010,0976.3,+26.4,044,0105,1693331051,11.487 92,0013,0017,0976.2,+26.4,045,0130,1693331351,11.478 92,0006,0008,0976.3,+26.6,043,0118,1693331651,11.458 92,0006,0008,0976.2,+27.0,042,0125,1693331951,11.449 92,0007,0010,0976.3,+27.1,043,0130,1693332251,11.447 92,0007,0010,0976.0,+26.9,042,0106,1693332551,11.435 92,0006,0008,0976.2,+26.9,042,0117,1693332851,11.414 90,0006,0008,0976.4,+26.7,044,0111,1693333151,11.414 92,0007,0010,0976.2,+26.3,044,0109,1693333451,11.453 92,0007,0010,0976.5,+25.6,047,0097,1693333751,11.538 92,0007,0010,0976.6,+25.3,048,0099,1693334051,11.532 92,0009,0012,0976.2,+25.2,048,0101,1693334351,11.509 92,0011,0015,0976.3,+25.0,049,0116,1693334651,11.508 92,0011,0015,0976.4,+24.6,050,0116,1693334951,11.489 92,0011,0015,0976.4,+24.5,050,0104,1693335251,11.474 92,0009,0012,0976.7,+24.3,051,0112,1693335551,11.456 94,0006,0008,0976.5,+24.5,050,0102,1693335851,11.446 92,0012,0016,0976.5,+24.2,052,0105,1693336151,11.437 94,0006,0008,0976.2,+24.1,053,0132,1693336451,11.432 96,0008,0011,0976.4,+24.3,051,0102,1693336751,11.42 96,0007,0010,0976.4,+24.4,050,0095,1693337051,11.459 96,0008,0011,0976.4,+24.1,052,0118,1693337351,11.556 96,0012,0016,0976.3,+23.8,053,0117,1693337651,11.546 96,0011,0015,0976.4,+24.0,051,0103,1693337951,11.527 94,0012,0016,0976.5,+23.9,052,0111,1693338251,11.517 94,0014,0018,0976.4,+23.9,052,0089,1693338551,11.515 96,0007,0010,0976.3,+23.8,053,0120,1693338851,11.5 99,0010,0013,0976.4,+23.5,053,0106,1693339151,11.488 96,0011,0015,0976.4,+23.4,054,0110,1693339451,11.473 96,0007,0010,0976.3,+23.4,054,0125,1693339751,11.453 94,0009,0012,0976.4,+23.1,055,0097,1693340051,11.441 96,0007,0010,0976.5,+23.1,056,0115,1693340351,11.43 96,0008,0011,0976.2,+23.3,054,0125,1693340651,11.477 96,0011,0015,0976.2,+23.2,054,0093,1693340951,11.56 96,0005,0007,0976.3,+22.9,056,0108,1693341251,11.556 96,0007,0010,0976.4,+22.7,057,0121,1693341551,11.542 96,0007,0010,0976.1,+22.9,056,0085,1693341851,11.542 96,0008,0011,0976.2,+22.9,056,0092,1693342151,11.531 96,0011,0015,0976.1,+22.9,056,0113,1693342451,11.511 96,0006,0008,0976.2,+22.6,058,0109,1693342751,11.499 96,0006,0008,0976.3,+22.7,058,0099,1693343051,11.49 96,0006,0008,0976.4,+22.7,058,0099,1693343351,11.486 96,0008,0011,0976.4,+22.6,059,0133,1693343651,11.46 96,0007,0010,0976.3,+22.7,058,0104,1693343951,11.454 96,0011,0015,0976.5,+22.4,060,0122,1693344251,11.501 96,0007,0010,0976.6,+22.4,061,0131,1693344551,11.588 96,0006,0008,0976.3,+22.2,062,0111,1693344851,11.573 94,0006,0008,0976.5,+22.4,061,0124,1693345151,11.563 96,0009,0012,0976.5,+22.4,062,0099,1693345451,11.547 96,0008,0011,0976.2,+22.5,062,0120,1693345751,11.541 96,0007,0010,0976.3,+22.1,064,0098,1693346051,11.526 96,0010,0013,0976.4,+22.3,064,0097,1693346351,11.517 96,0012,0016,0976.4,+22.1,065,0097,1693346651,11.502 96,0008,0011,0976.0,+22.1,065,0099,1693346951,11.49 96,0007,0010,0976.1,+22.0,066,0126,1693347251,11.488 96,0008,0011,0976.4,+22.3,065,0106,1693347551,11.479 96,0006,0008,0976.5,+22.4,066,0101,1693347851,11.523 96,0007,0010,0976.3,+22.2,068,0110,1693348151,11.598 96,0007,0010,0976.3,+22.3,068,0110,1693348451,11.597 96,0010,0013,0976.2,+22.2,069,0109,1693348751,11.581 96,0007,0010,0976.4,+22.1,069,0111,1693349051,11.568 96,0005,0007,0976.3,+22.2,070,0115,1693349351,11.556 96,0006,0008,0976.6,+22.0,071,0104,1693349651,11.545 96,0006,0008,0976.2,+21.9,072,0110,1693349951,11.532 96,0007,0010,0976.2,+21.7,073,0109,1693350251,11.519 96,0008,0011,0976.4,+21.8,073,0110,1693350551,11.506 96,0008,0011,0976.2,+21.9,073,0108,1693350851,11.496 96,0007,0010,0976.4,+21.9,073,0108,1693351151,11.482 96,0006,0008,0976.3,+21.9,074,0127,1693351451,11.534 96,0008,0011,0976.6,+22.0,074,0119,1693351751,11.62 96,0012,0016,0976.4,+21.9,074,0142,1693352051,11.605 96,0008,0011,0976.2,+21.7,075,0123,1693352351,11.604 96,0006,0008,0976.4,+21.9,074,0107,1693352651,11.58 96,0011,0015,0976.1,+21.8,075,0097,1693352951,11.58 96,0010,0013,0976.5,+21.7,076,0097,1693353251,11.565 96,0014,0018,0976.1,+21.8,076,0106,1693353551,11.561 96,0007,0010,0976.3,+21.9,077,0122,1693353851,11.541 96,0007,0010,0976.2,+22.2,077,0123,1693354151,11.53 96,0009,0012,0976.4,+22.6,079,0107,1693354451,11.518 96,0008,0011,0976.2,+22.8,080,0096,1693354751,11.5 96,0010,0013,0976.4,+22.0,079,0129,1693355051,11.561 94,0008,0011,0976.2,+22.1,078,0100,1693355351,11.651 96,0008,0011,0976.1,+22.4,079,0078,1693355651,11.64 96,0012,0016,0976.1,+23.1,081,0113,1693355951,11.624 96,0010,0013,0976.3,+22.0,079,0111,1693356251,11.621 96,0006,0008,0976.0,+22.0,081,0113,1693356551,11.612 96,0008,0011,0976.1,+22.0,081,0123,1693356851,11.602 96,0016,0022,0976.2,+22.3,082,0099,1693357151,11.592 96,0010,0013,0975.9,+22.1,083,0105,1693357451,11.577 96,0012,0016,0975.9,+22.4,082,0118,1693357751,11.571 96,0009,0012,0976.2,+22.3,083,0119,1693358051,11.552 96,0010,0013,0976.1,+22.2,084,0115,1693358351,11.537 94,0011,0015,0975.9,+22.3,083,0130,1693358651,11.583 96,0011,0015,0975.8,+22.4,084,0112,1693358951,11.669 96,0012,0016,0976.1,+22.5,083,0113,1693360151,11.631 96,0015,0021,0976.1,+22.2,084,0108,1693361051,11.591 96,0009,0012,0976.1,+22.0,085,0113,1693361351,11.573 96,0009,0012,0976.0,+22.0,084,0102,1693361651,11.569 96,0013,0017,0975.9,+22.1,085,0105,1693361951,11.564 96,0014,0018,0975.8,+22.0,084,0120,1693362551,11.7 96,0013,0017,0976.0,+22.0,085,0118,1693362851,11.685 96,0011,0015,0975.9,+22.1,084,0097,1693363151,11.667 96,0010,0013,0975.6,+22.2,083,0102,1693363451,11.658 96,0010,0013,0975.6,+22.1,084,0112,1693363751,11.647 96,0014,0018,0975.7,+22.0,084,0118,1693364051,11.629 96,0011,0015,0975.9,+22.0,084,0103,1693364351,11.631 96,0017,0023,0975.9,+22.1,085,0106,1693364651,11.611 96,0013,0017,0975.8,+21.9,085,0123,1693364951,11.6 96,0013,0017,0975.8,+22.1,086,0119,1693365251,11.579 96,0012,0016,0975.9,+22.2,086,0105,1693365551,11.584 96,0014,0018,0975.6,+22.5,087,0124,1693365851,11.633 96,0016,0022,0975.8,+22.8,088,0115,1693366151,11.712 96,0016,0022,0975.8,+22.8,088,0107,1693366451,11.714 96,0013,0017,0975.9,+22.8,088,0104,1693366751,11.692 96,0012,0016,0975.8,+22.7,088,0091,1693367051,11.691 96,0013,0017,0975.9,+22.8,087,0107,1693367351,11.697 96,0014,0018,0975.7,+22.7,087,0115,1693367651,11.669 96,0013,0017,0975.9,+22.6,087,0114,1693367951,11.66 96,0021,0028,0976.0,+22.7,086,0118,1693368251,11.646 96,0013,0017,0976.0,+22.8,087,0117,1693368551,11.638 96,0016,0022,0976.0,+23.2,086,0103,1693368851,11.632 96,0014,0018,0976.4,+23.1,087,0113,1693369151,11.611 96,0017,0023,0976.1,+23.1,086,0107,1693369451,11.669 96,0015,0021,0976.2,+23.2,086,0110,1693369751,11.752 96,0016,0022,0976.3,+23.2,086,0102,1693370051,11.73 96,0015,0021,0976.2,+23.0,087,0106,1693370351,11.722 96,0016,0022,0976.2,+23.0,087,0127,1693370651,11.716 96,0014,0018,0976.2,+23.3,086,0113,1693370951,11.704 96,0011,0015,0976.3,+23.3,086,0120,1693371251,11.679 96,0009,0012,0976.3,+23.3,086,0115,1693371551,11.686 96,0011,0015,0976.6,+23.4,086,0099,1693371851,11.659 96,0011,0015,0976.2,+23.6,086,0093,1693372151,11.655 96,0011,0015,0976.2,+23.8,085,0103,1693372451,11.639 92,0012,0016,0976.3,+24.0,084,0089,1693372751,11.635 94,0010,0013,0976.3,+24.3,084,0112,1693373051,11.688 94,0011,0015,0976.3,+24.4,082,0116,1693373351,11.766 94,0012,0016,0976.6,+24.7,081,0115,1693373651,11.748 94,0012,0016,0976.3,+24.8,081,0117,1693373951,11.745 92,0014,0018,0976.3,+24.9,080,0112,1693374251,11.73 90,0010,0013,0976.3,+25.1,079,0113,1693374551,11.725 94,0012,0016,0976.4,+25.3,078,0110,1693374851,11.718 94,0010,0013,0976.5,+25.7,075,0105,1693375151,11.704 94,0010,0013,0976.4,+25.7,076,0119,1693375451,11.701 92,0011,0015,0976.7,+26.2,073,0116,1693375751,11.688 94,0010,0013,0976.5,+26.2,070,0129,1693376051,11.683 94,0010,0013,0976.5,+26.4,068,0103,1693376351,11.657 94,0008,0011,0976.5,+26.4,069,0093,1693376651,11.72 94,0012,0016,0976.6,+26.7,067,0116,1693376951,11.802 94,0010,0013,0976.5,+27.1,067,0104,1693377251,11.792 94,0008,0011,0976.5,+27.4,067,0126,1693377551,11.783 92,0008,0011,0976.6,+27.2,065,0094,1693377851,11.767 94,0009,0012,0976.7,+27.5,065,0114,1693378151,11.76 94,0008,0011,0976.4,+27.2,065,0120,1693378451,11.744 94,0016,0022,0976.7,+27.8,065,0116,1693378751,11.736 94,0008,0011,0976.8,+27.7,064,0117,1693379051,11.727 94,0007,0010,0976.6,+27.3,065,0114,1693379351,11.716 92,0007,0010,0976.6,+27.1,065,0122,1693379651,11.714 92,0012,0016,0976.4,+27.7,061,0095,1693379951,11.698 90,0012,0016,0976.6,+28.0,060,0122,1693380251,11.747 90,0015,0021,0976.5,+28.6,060,0130,1693380551,11.833 90,0012,0016,0976.7,+28.1,059,0125,1693380851,11.82 90,0028,0038,0976.8,+28.5,059,0101,1693381151,11.805 90,0015,0021,0976.4,+28.6,054,0106,1693381451,11.802 90,0017,0023,0976.5,+29.5,055,0122,1693381751,11.789 90,0013,0017,0976.4,+29.0,055,0107,1693382051,11.785 90,0015,0021,0976.3,+29.0,052,0120,1693382351,11.751 90,0009,0012,0976.5,+29.0,053,0115,1693382651,11.75 90,0017,0023,0976.3,+29.3,053,0107,1693382951,11.739 90,0012,0016,0976.4,+29.5,051,0100,1693383251,11.739 88,0012,0016,0976.4,+29.5,050,0112,1693383551,11.724 90,0024,0032,0976.3,+28.9,053,0114,1693383851,11.781 92,0014,0018,0976.2,+28.7,051,0116,1693384151,11.857 94,0030,0042,0976.2,+29.3,050,0101,1693384451,11.855 94,0009,0012,0976.2,+29.4,049,0104,1693384751,11.846 90,0019,0026,0976.1,+29.8,050,0132,1693385051,11.827 90,0009,0012,0976.4,+30.1,048,0111,1693385351,11.82 88,0009,0012,0976.2,+30.0,049,0116,1693385651,11.82 92,0015,0021,0976.2,+30.0,048,0116,1693385951,11.8 88,0007,0010,0976.2,+30.0,048,0116,1693386251,11.79 90,0008,0011,0976.0,+29.6,048,0122,1693386551,11.785 88,0006,0008,0976.2,+30.5,047,0125,1693386851,11.77 90,0008,0011,0975.7,+30.7,045,0107,1693387151,11.758 90,0009,0012,0976.3,+30.9,046,0107,1693387451,11.818 88,0007,0010,0976.2,+30.8,045,0110,1693387751,11.903 88,0010,0013,0976.2,+31.2,045,0110,1693388051,11.892 90,0007,0010,0976.3,+31.2,041,0121,1693388351,11.883 92,0008,0011,0975.9,+30.9,044,0109,1693388651,11.872 90,0005,0007,0975.8,+30.6,044,0090,1693388951,11.853 90,0007,0010,0976.0,+30.0,045,0112,1693389251,11.848 88,0009,0012,0975.7,+30.5,045,0116,1693389551,11.832 88,0007,0010,0975.7,+31.4,045,0091,1693389851,11.826 90,0009,0012,0975.8,+30.7,044,0119,1693390151,11.822 90,0009,0012,0976.1,+30.8,044,0103,1693390451,11.804 88,0008,0011,0975.6,+30.8,048,0118,1693390751,11.792 92,0012,0016,0975.9,+31.6,044,0111,1693391051,11.845 94,0010,0013,0975.7,+31.7,042,0109,1693391351,11.932 94,0014,0018,0975.7,+31.3,042,0102,1693391651,11.925 94,0011,0015,0975.7,+32.2,043,0117,1693391951,11.92 94,0013,0017,0975.6,+31.8,042,0126,1693392251,11.904 94,0011,0015,0975.8,+32.2,043,0102,1693392551,11.895 94,0014,0018,0975.7,+31.6,043,0116,1693392851,11.882 94,0013,0017,0975.6,+31.4,044,0099,1693393151,11.877 94,0009,0012,0975.5,+31.9,044,0111,1693393451,11.868 92,0010,0013,0975.9,+32.7,041,0106,1693393751,11.853 90,0011,0015,0975.5,+32.4,042,0109,1693394051,11.856 92,0007,0010,0975.6,+31.7,044,0118,1693394351,11.651 92,0007,0010,0975.5,+32.5,036,0121,1693394651,11.887 92,0014,0018,0975.1,+32.0,037,0085,1693394951,11.967 92,0006,0008,0975.3,+32.6,037,0122,1693395251,11.963 92,0007,0010,0975.4,+33.1,038,0101,1693395551,11.953 92,0007,0010,0975.4,+33.8,034,0095,1693395851,11.946 90,0007,0010,0975.1,+33.1,037,0113,1693396151,11.939 90,0010,0013,0975.3,+33.2,036,0111,1693396451,11.917 90,0009,0012,0975.4,+33.1,034,0103,1693396751,11.726 92,0005,0007,0975.2,+33.4,038,0103,1693397051,11.719 92,0005,0007,0975.0,+33.4,039,0115,1693397351,11.712 90,0007,0010,0975.1,+33.5,035,0112,1693397651,11.702 94,0010,0013,0974.9,+33.7,032,0105,1693397951,11.698 94,0005,0007,0975.2,+33.6,033,0120,1693398251,11.757 94,0009,0012,0974.9,+33.7,031,0113,1693398551,11.834 94,0010,0013,0974.8,+34.4,033,0119,1693398851,11.84 96,0006,0008,0974.7,+34.7,030,0122,1693399151,11.83 94,0007,0010,0974.8,+34.0,031,0082,1693399451,11.82 94,0005,0007,0974.6,+34.4,031,0122,1693399751,11.81 94,0006,0008,0974.6,+33.6,030,0106,1693400051,11.811 94,0008,0011,0974.9,+34.5,029,0120,1693400351,11.796 94,0008,0011,0974.9,+34.1,031,0120,1693400951,11.778 96,0007,0010,0974.9,+34.1,031,0119,1693401251,11.773 94,0008,0011,0974.7,+34.0,032,0117,1693401551,11.762 94,0006,0008,0974.4,+34.7,030,0114,1693401851,11.824 92,0006,0008,0974.7,+34.0,030,0116,1693402151,11.904 92,0005,0007,0974.4,+33.7,031,0131,1693402451,11.897 90,0013,0017,0974.4,+33.8,033,0110,1693403051,11.88 92,0011,0015,0974.7,+32.8,035,0132,1693403651,11.873 94,0013,0017,0974.5,+32.7,037,0095,1693404851,11.83 94,0008,0011,0974.6,+32.5,036,0117,1693405151,11.818 94,0008,0011,0974.7,+32.8,037,0123,1693405751,11.963 94,0006,0008,0974.4,+32.4,037,0098,1693406051,11.953 94,0009,0012,0974.6,+32.4,039,0094,1693406351,11.946 94,0009,0012,0974.9,+32.9,037,0108,1693406651,11.943 94,0012,0016,0974.7,+31.8,041,0116,1693406951,11.927 94,0009,0012,0974.5,+32.3,040,0119,1693407251,11.917 94,0011,0015,0974.6,+31.2,040,0105,1693407551,11.902 94,0011,0015,0974.4,+31.5,041,0130,1693407851,11.894 94,0009,0012,0974.7,+31.3,044,0123,1693408152,12.079 94,0007,0010,0974.6,+31.0,045,0120,1693408452,12.077 94,0011,0015,0974.6,+31.3,044,0121,1693408752,12.046 94,0015,0021,0974.4,+31.0,044,0127,1693409052,12.112 94,0013,0017,0974.6,+31.1,044,0125,1693409352,12.002 94,0011,0015,0974.6,+30.6,046,0136,1693409652,12.183 94,0018,0024,0974.4,+29.7,047,0112,1693409952,12.168 94,0009,0012,0974.8,+29.5,048,0117,1693410252,12.157 94,0006,0008,0974.9,+29.3,049,0109,1693410552,12.141 94,0011,0015,0974.9,+29.1,052,0101,1693410852,12.134 94,0010,0013,0974.7,+29.1,053,0105,1693411152,12.114 96,0009,0012,0975.0,+28.4,056,0107,1693411452,12.108 94,0010,0013,0974.9,+28.0,059,0118,1693411752,12.087 94,0011,0015,0974.9,+27.8,059,0119,1693412052,12.083 96,0016,0022,0975.1,+27.4,061,0105,1693412652,12.12 94,0013,0017,0974.9,+27.3,062,0111,1693412952,12.207 94,0008,0011,0975.1,+26.6,067,0116,1693414452,12.146 94,0010,0013,0975.4,+25.9,070,0107,1693414752,12.122 94,0008,0011,0975.5,+25.6,071,0115,1693415052,12.113 94,0007,0010,0975.7,+25.7,071,0092,1693415352,12.109 94,0012,0016,0975.9,+25.8,071,0095,1693415652,12.095 94,0009,0012,0976.0,+25.9,071,0100,1693415952,12.085 94,0008,0011,0976.0,+25.6,072,0113,1693416252,12.147 94,0007,0010,0976.3,+25.6,073,0101,1693416552,12.223 94,0012,0016,0976.2,+25.5,073,0122,1693416852,12.204 94,0005,0007,0976.3,+25.6,073,0124,1693417152,12.197 94,0014,0018,0976.4,+25.3,074,0114,1693417452,12.189 96,0007,0010,0976.5,+25.3,074,0095,1693417752,12.182 94,0010,0013,0976.1,+25.1,075,0114,1693418052,12.173 96,0009,0012,0976.5,+25.0,076,0117,1693418352,12.156 90,0013,0017,0976.6,+25.4,074,0108,1693418652,12.149 92,0016,0022,0976.5,+24.8,076,0113,1693418952,12.13 92,0009,0012,0976.3,+25.0,075,0125,1693419252,12.129 92,0008,0011,0976.4,+24.9,076,0126,1693419552,12.103 92,0006,0008,0976.0,+24.8,076,0117,1693419852,12.164 92,0009,0012,0976.4,+24.6,077,0102,1693420152,12.25 92,0011,0015,0976.3,+24.7,077,0130,1693420452,12.23 94,0008,0011,0976.7,+24.6,077,0116,1693420752,12.22 99,0009,0012,0976.6,+24.7,077,0114,1693421052,12.209 92,0009,0012,0976.6,+24.7,077,0115,1693421352,12.193 94,0009,0012,0976.3,+24.8,077,0108,1693421652,12.191 92,0015,0021,0976.7,+24.6,077,0110,1693421952,12.176 92,0011,0015,0977.1,+24.8,077,0094,1693422252,12.157 92,0010,0013,0977.1,+24.7,077,0105,1693422552,12.157 92,0012,0016,0977.3,+24.6,078,0112,1693422852,12.145 92,0007,0010,0977.0,+24.4,077,0102,1693423152,12.136 92,0007,0010,0977.0,+24.4,078,0103,1693423452,12.201 92,0007,0010,0977.1,+24.6,078,0132,1693423752,12.276 94,0009,0012,0977.2,+24.2,080,0103,1693424052,12.268 96,0008,0011,0977.1,+24.0,080,0122,1693424352,12.259 96,0008,0011,0977.3,+24.2,079,0100,1693424652,12.242 99,0007,0010,0977.5,+24.0,079,0107,1693424952,12.237 94,0008,0011,0977.3,+24.1,079,0107,1693425252,12.217 94,0011,0015,0977.3,+24.0,079,0129,1693425552,12.205 94,0008,0011,0977.4,+23.9,080,0102,1693425852,12.183 96,0009,0012,0977.1,+24.0,080,0086,1693426152,12.177 94,0010,0013,0977.3,+23.9,081,0124,1693426452,12.158 96,0011,0015,0977.3,+24.1,080,0114,1693426752,12.152 96,0014,0018,0977.3,+24.1,080,0113,1693427052,12.198 96,0007,0010,0977.5,+23.9,080,0101,1693427352,12.283 94,0012,0016,0977.5,+23.8,080,0107,1693427652,12.273 94,0010,0013,0977.4,+23.9,080,0107,1693427952,12.261 94,0008,0011,0977.1,+23.8,081,0118,1693428252,12.249 94,0007,0010,0977.2,+23.5,082,0124,1693428552,12.238 96,0010,0013,0976.9,+23.7,081,0095,1693428852,12.233 94,0007,0010,0977.0,+23.4,083,0100,1693429152,12.225 94,0013,0017,0977.1,+23.6,082,0102,1693429452,12.216 94,0009,0012,0977.3,+23.7,081,0096,1693429752,12.21 94,0011,0015,0977.5,+23.4,082,0108,1693430052,12.184 96,0011,0015,0977.7,+23.5,080,0124,1693430352,12.173 94,0009,0012,0977.6,+23.6,082,0112,1693430652,12.229 96,0007,0010,0977.3,+23.8,082,0122,1693430952,12.303 94,0010,0013,0977.5,+23.7,082,0119,1693431252,12.307 94,0007,0010,0977.5,+23.9,080,0106,1693431552,12.28 94,0007,0010,0977.8,+23.8,081,0091,1693431852,12.275 96,0008,0011,0978.3,+23.9,081,0115,1693432152,12.26 94,0008,0011,0978.3,+23.9,081,0119,1693432452,12.249 94,0008,0011,0978.1,+24.1,080,0097,1693432752,12.24 94,0017,0023,0978.3,+23.9,081,0114,1693433052,12.231 96,0011,0015,0978.2,+24.2,080,0119,1693433352,12.219 94,0009,0012,0978.3,+24.3,081,0123,1693433652,12.209 94,0009,0012,0978.2,+24.2,082,0102,1693433952,12.193 94,0011,0015,0978.3,+24.3,082,0124,1693434252,12.236 99,0013,0017,0977.9,+24.0,084,0104,1693434552,12.337 92,0014,0018,0977.9,+24.2,084,0106,1693434852,12.315 90,0012,0016,0978.1,+24.2,084,0116,1693435152,12.31 92,0012,0016,0978.0,+24.2,084,0121,1693435452,12.302 92,0012,0016,0978.1,+23.8,085,0082,1693435752,12.293 90,0010,0013,0977.8,+23.8,085,0135,1693436052,12.276 92,0011,0015,0978.0,+23.8,085,0110,1693436352,12.252 92,0011,0015,0978.1,+23.5,082,0105,1693436652,12.245 92,0008,0011,0977.7,+23.2,081,0112,1693436952,12.232 92,0008,0011,0977.8,+23.0,080,0106,1693437252,12.216 92,0008,0011,0978.0,+23.0,081,0108,1693437552,12.207 92,0007,0010,0978.0,+22.9,080,0109,1693437852,12.262 92,0011,0015,0978.0,+22.7,081,0112,1693438152,12.341 92,0011,0015,0977.9,+22.5,082,0109,1693438452,12.336 92,0009,0012,0978.1,+22.8,081,0111,1693438752,12.326 92,0009,0012,0977.7,+22.5,082,0118,1693439052,12.318 94,0008,0011,0977.9,+22.6,081,0098,1693439352,12.31 92,0007,0010,0977.8,+22.6,082,0102,1693439652,12.285 92,0008,0011,0977.7,+22.4,083,0110,1693439952,12.287 96,0010,0013,0977.7,+22.3,082,0095,1693440252,12.269 94,0009,0012,0977.8,+22.4,082,0100,1693440552,12.26 96,0009,0012,0977.7,+22.4,082,0097,1693440852,12.246 96,0010,0013,0977.8,+22.2,083,0105,1693441152,12.237 96,0010,0013,0977.8,+22.1,082,0105,1693441452,12.283 94,0008,0011,0977.7,+21.8,083,0141,1693441752,12.368 96,0009,0012,0977.8,+21.9,083,0110,1693442052,12.353 96,0010,0013,0977.9,+22.0,083,0122,1693442352,12.354 96,0010,0013,0978.2,+22.1,083,0130,1693442652,12.348 94,0010,0013,0977.9,+22.2,080,0131,1693442952,12.324 94,0009,0012,0978.1,+22.3,080,0104,1693443252,12.32 94,0006,0008,0978.3,+22.0,080,0121,1693443552,12.313 96,0007,0010,0978.4,+21.7,082,0102,1693443852,12.295 96,0007,0010,0978.4,+21.6,082,0109,1693444152,12.284 96,0009,0012,0978.5,+21.8,082,0122,1693444452,12.267 94,0008,0011,0978.2,+21.5,083,0107,1693444752,12.258 96,0007,0010,0978.6,+21.4,083,0122,1693445052,12.305 94,0006,0008,0978.3,+21.3,083,0100,1693445352,12.385 94,0007,0010,0978.8,+21.5,082,0125,1693445652,12.387 96,0006,0008,0978.6,+21.5,082,0128,1693445952,12.37 96,0005,0007,0978.9,+21.3,083,0106,1693446252,12.344 96,0010,0013,0978.5,+21.3,083,0115,1693446552,12.341 96,0006,0008,0978.6,+21.5,082,0130,1693446852,12.326 96,0006,0008,0978.6,+21.3,082,0100,1693447152,12.321 96,0005,0007,0978.7,+21.6,081,0097,1693447452,12.312 96,0006,0008,0978.7,+21.4,082,0100,1693447752,12.289 96,0005,0007,0978.8,+21.5,081,0098,1693448052,12.291 94,0006,0008,0978.8,+21.6,082,0131,1693448352,12.271 96,0003,0005,0978.6,+21.3,082,0127,1693448652,12.324 94,0005,0007,0978.5,+21.5,082,0105,1693448952,12.401 94,0005,0007,0978.8,+21.3,083,0105,1693449252,12.387 94,0007,0010,0978.6,+21.4,082,0122,1693449552,12.376 96,0005,0007,0978.6,+21.4,083,0108,1693449852,12.371 96,0008,0011,0978.7,+21.0,084,0104,1693450152,12.363 94,0006,0008,0978.7,+21.1,084,0118,1693450452,12.343 92,0013,0017,0978.4,+21.3,082,0100,1693450752,12.324 96,0008,0011,0978.5,+21.1,083,0131,1693451052,12.325 96,0009,0012,0978.8,+21.0,082,0114,1693451352,12.318 96,0008,0011,0978.8,+20.9,083,0120,1693451652,12.299 96,0009,0012,0978.6,+20.8,083,0122,1693451952,12.289 96,0010,0013,0978.9,+20.6,083,0108,1693452252,12.349 96,0008,0011,0978.8,+20.5,084,0108,1693452552,12.421 96,0019,0026,0978.8,+20.7,083,0106,1693452852,12.414 92,0013,0017,0979.0,+20.6,084,0130,1693453152,12.402 92,0012,0016,0978.9,+20.6,085,0111,1693453452,12.405 92,0013,0017,0978.8,+20.7,085,0118,1693453752,12.393 94,0016,0022,0979.0,+20.9,085,0119,1693454052,12.377 90,0018,0024,0979.0,+20.9,085,0100,1693454652,12.347 92,0011,0015,0978.8,+20.8,086,0111,1693455252,12.322 92,0011,0015,0979.0,+20.8,086,0106,1693455552,12.315 92,0023,0031,0979.0,+21.2,086,0103,1693456152,12.446 92,0012,0016,0979.3,+21.1,085,0109,1693456452,12.428 92,0015,0021,0979.2,+21.0,085,0099,1693456752,12.428 94,0011,0015,0979.5,+21.2,085,0107,1693457052,12.409 92,0011,0015,0979.6,+20.9,086,0113,1693457352,12.408 92,0010,0013,0979.6,+21.3,085,0121,1693457652,12.413 94,0011,0015,0979.3,+21.3,085,0109,1693457952,12.386 92,0010,0013,0979.7,+21.5,083,0103,1693458252,12.385 94,0010,0013,0979.6,+21.5,084,0109,1693458552,12.381 94,0010,0013,0979.6,+21.9,083,0110,1693458852,12.361 92,0010,0013,0979.6,+21.9,082,0126,1693459152,12.356 94,0011,0015,0979.9,+21.8,083,0108,1693459452,12.401 94,0011,0015,0979.7,+22.2,081,0105,1693459752,12.474 94,0009,0012,0979.9,+22.4,079,0095,1693460052,12.459 96,0010,0013,0979.8,+22.4,080,0114,1693460352,12.459 94,0009,0012,0980.1,+22.5,079,0123,1693460652,12.444 94,0012,0016,0980.1,+22.5,080,0108,1693460952,12.438 94,0011,0015,0979.9,+22.6,079,0112,1693461252,12.432 94,0009,0012,0980.3,+23.0,078,0105,1693461552,12.417 92,0014,0018,0980.1,+22.8,079,0122,1693461852,12.408 94,0014,0018,0980.0,+23.3,077,0105,1693462152,12.394 90,0008,0011,0980.1,+23.4,077,0125,1693462452,12.388 90,0008,0011,0980.4,+23.4,076,0108,1693462752,12.374 94,0007,0010,0980.4,+23.9,073,0122,1693463052,12.421 92,0007,0010,0980.5,+23.9,071,0085,1693463352,12.5 92,0006,0008,0980.3,+24.5,068,0104,1693463652,12.501 92,0004,0006,0980.2,+24.7,068,0108,1693463952,12.487 94,0008,0011,0980.3,+24.7,069,0099,1693464252,12.467 94,0005,0007,0980.8,+25.4,068,0114,1693464552,12.47 94,0007,0010,0980.3,+25.6,069,0119,1693464852,12.452 94,0007,0010,0980.3,+25.6,065,0130,1693465152,12.442 94,0006,0008,0980.3,+25.3,066,0116,1693465452,12.428 94,0007,0010,0980.4,+25.9,066,0106,1693465752,12.417 96,0007,0010,0980.6,+26.1,066,0106,1693466052,12.407 94,0007,0010,0980.8,+26.2,066,0133,1693466352,12.409 94,0007,0010,0980.5,+26.8,065,0124,1693466652,12.457 94,0008,0011,0980.7,+26.1,064,0085,1693466952,12.539 94,0008,0011,0980.5,+26.4,065,0106,1693467252,12.53 94,0009,0012,0980.5,+26.3,063,0105,1693467552,12.52 96,0006,0008,0980.5,+26.5,062,0099,1693467852,12.508 99,0007,0010,0980.6,+26.9,061,0100,1693468152,12.497 94,0009,0012,0980.6,+26.4,062,0117,1693468452,12.487 92,0011,0015,0980.6,+26.8,063,0107,1693468752,12.459 94,0008,0011,0980.6,+27.1,060,0107,1693469052,12.455 92,0007,0010,0980.5,+27.2,060,0119,1693469352,12.443 94,0010,0013,0980.7,+27.7,058,0121,1693469652,12.435 94,0009,0012,0980.4,+27.6,058,0094,1693469952,12.429 94,0006,0008,0980.4,+27.7,058,0089,1693470252,12.481 94,0008,0011,0980.4,+28.5,055,0106,1693470552,12.557 94,0008,0011,0980.6,+28.7,056,0104,1693470852,12.549 94,0006,0008,0980.6,+28.7,056,0109,1693471152,12.577 94,0008,0011,0980.5,+28.4,056,0096,1693471452,12.532 96,0008,0011,0980.5,+28.3,054,0116,1693471752,12.526 96,0009,0012,0980.4,+28.9,054,0112,1693472052,12.502 94,0007,0010,0980.4,+28.8,051,0111,1693472352,12.493 94,0007,0010,0980.6,+28.8,052,0101,1693472652,12.473 96,0006,0008,0980.4,+28.8,050,0111,1693472952,12.47 94,0006,0008,0980.6,+28.8,051,0125,1693473252,12.468 94,0009,0012,0980.3,+28.9,049,0119,1693473552,12.448 92,0006,0008,0980.5,+28.8,051,0122,1693473852,12.507 96,0011,0015,0980.8,+28.4,048,0091,1693474152,12.595 94,0008,0011,0980.6,+28.5,049,0095,1693474452,12.577 94,0007,0010,0980.8,+28.5,049,0119,1693474752,12.559 96,0007,0010,0980.6,+28.7,049,0119,1693475052,12.56 94,0006,0008,0980.8,+28.7,048,0121,1693475352,12.546 94,0010,0013,0980.7,+28.8,049,0101,1693475652,12.538 94,0010,0013,0980.8,+28.5,049,0110,1693475952,12.53 94,0007,0010,0980.7,+28.4,050,0119,1693476252,12.515 96,0010,0013,0980.7,+29.1,050,0117,1693476552,12.499 96,0011,0015,0980.9,+28.7,051,0120,1693476852,12.482 96,0008,0011,0980.8,+29.2,048,0106,1693477152,12.485 96,0012,0016,0980.8,+29.6,048,0098,1693477452,12.541 94,0007,0010,0981.0,+29.8,049,0123,1693477752,12.618 94,0009,0012,0981.1,+30.2,048,0133,1693478052,12.611 92,0008,0011,0980.8,+29.8,046,0116,1693478352,12.6 90,0006,0008,0980.6,+29.7,044,0121,1693478652,12.587 92,0006,0008,0980.4,+30.2,042,0113,1693478952,12.578 92,0008,0011,0980.6,+29.5,043,0114,1693479252,12.568 92,0005,0007,0980.7,+30.3,044,0095,1693479552,12.563 90,0005,0007,0980.7,+30.5,041,0117,1693479852,12.554 94,0007,0010,0981.0,+30.7,040,0106,1693480152,12.541 94,0006,0008,0980.7,+30.3,041,0104,1693480452,12.527 94,0007,0010,0980.8,+29.9,040,0097,1693480752,12.517 94,0007,0010,0981.1,+30.5,042,0104,1693481052,12.571 94,0006,0008,0981.0,+30.8,039,0122,1693481352,12.66 94,0009,0012,0980.6,+31.3,039,0115,1693481652,12.653 96,0007,0010,0981.0,+31.6,036,0113,1693481952,12.644 94,0006,0008,0980.9,+31.2,040,0110,1693482252,12.632 96,0008,0011,0980.9,+31.3,039,0114,1693482552,12.612 96,0007,0010,0980.9,+31.2,040,0096,1693482852,12.605 96,0010,0013,0980.7,+31.1,039,0123,1693483152,12.599 94,0006,0008,0980.7,+31.5,040,0110,1693483452,12.406 94,0006,0008,0980.8,+32.0,038,0117,1693483752,12.595 92,0015,0021,0980.5,+31.8,037,0132,1693484052,12.576 94,0005,0007,0980.9,+31.2,038,0097,1693484352,12.559 92,0004,0006,0980.6,+30.6,040,0118,1693484652,12.618 92,0007,0010,0980.6,+30.2,041,0111,1693484952,12.688 92,0009,0012,0980.4,+30.6,039,0095,1693485252,12.685 92,0005,0007,0980.7,+30.6,040,0135,1693485552,12.68 92,0005,0007,0980.6,+30.8,037,0128,1693485852,12.664 92,0006,0008,0980.8,+32.0,036,0113,1693486152,12.664 92,0005,0007,0980.5,+32.4,035,0128,1693486452,12.459 92,0005,0007,0980.5,+31.7,037,0129,1693486752,12.454 92,0005,0007,0980.6,+32.4,037,0111,1693487052,12.637 92,0005,0007,0980.5,+31.9,036,0111,1693487352,12.435 92,0004,0006,0980.5,+31.5,037,0119,1693487652,12.611 92,0005,0007,0980.3,+31.7,036,0112,1693487952,12.602 92,0006,0008,0980.5,+32.1,035,0086,1693488252,12.664 92,0005,0007,0980.6,+32.0,035,0122,1693488552,12.553 99,0004,0006,0980.5,+31.7,037,0113,1693488852,12.55 90,0004,0006,0980.5,+32.1,036,0131,1693489152,12.73 92,0005,0007,0980.7,+32.3,037,0105,1693489452,12.538 90,0005,0007,0980.6,+32.4,037,0106,1693489752,12.714 92,0004,0006,0980.7,+32.8,035,0132,1693490052,12.519 94,0005,0007,0980.8,+31.7,037,0112,1693490352,12.51 94,0007,0010,0980.8,+31.3,037,0095,1693490652,12.68 94,0005,0007,0981.1,+30.5,040,0114,1693490952,12.482 94,0004,0006,0981.0,+30.1,042,0092,1693491252,12.644 94,0006,0008,0980.9,+29.8,042,0100,1693491552,12.642 94,0007,0010,0980.6,+29.9,042,0102,1693491852,12.693 94,0008,0011,0980.6,+29.8,043,0100,1693492152,12.775 94,0004,0006,0980.8,+30.0,041,0118,1693492452,12.77 94,0008,0011,0980.5,+30.1,041,0108,1693492752,12.76 94,0007,0010,0980.6,+30.3,041,0109,1693493052,12.745 94,0007,0010,0980.5,+29.6,043,0110,1693493352,12.731 94,0007,0010,0980.3,+29.6,040,0108,1693493652,12.71 90,0006,0008,0980.6,+29.0,043,0111,1693493952,12.715 90,0010,0013,0980.4,+28.9,043,0093,1693494252,12.703 92,0006,0008,0980.6,+28.8,043,0106,1693494552,12.685 90,0008,0011,0980.3,+28.5,043,0110,1693494852,12.678 92,0008,0011,0980.3,+28.6,044,0123,1693495152,12.676 90,0008,0011,0980.6,+28.7,044,0103,1693495452,12.727 94,0005,0007,0980.6,+28.7,044,0113,1693495752,12.798 92,0007,0010,0981.1,+28.3,045,0111,1693496052,12.788 92,0006,0008,0981.0,+28.5,045,0104,1693496352,12.759 92,0006,0008,0980.7,+28.3,046,0115,1693496652,12.76 94,0005,0007,0980.9,+28.3,045,0121,1693496952,12.743 94,0005,0007,0980.7,+28.1,046,0129,1693497252,12.733 94,0006,0008,0980.9,+27.8,047,0127,1693497552,12.736 94,0006,0008,0981.0,+27.8,047,0104,1693497852,12.711 94,0006,0008,0981.2,+27.9,046,0106,1693498152,12.707 96,0007,0010,0981.1,+27.3,049,0121,1693498452,12.689 94,0011,0015,0981.1,+27.4,048,0120,1693498752,12.682 92,0009,0012,0981.1,+27.4,048,0114,1693499052,12.734 94,0007,0010,0981.2,+27.5,048,0115,1693499352,12.813 94,0009,0012,0981.2,+27.2,051,0114,1693499652,12.803 90,0006,0008,0981.2,+26.9,050,0123,1693499952,12.787 92,0010,0013,0981.3,+26.7,049,0100,1693500252,12.778 92,0009,0012,0981.6,+26.7,047,0120,1693500552,12.765 92,0004,0006,0981.4,+25.6,049,0126,1693500852,12.76 92,0009,0012,0981.3,+25.5,050,0104,1693501152,12.747 92,0005,0007,0981.3,+25.5,050,0116,1693501452,12.743 92,0006,0008,0981.2,+25.2,049,0115,1693501752,12.726 92,0005,0007,0981.5,+25.0,050,0116,1693502352,12.698 96,0008,0011,0981.8,+24.7,052,0123,1693502652,12.752 94,0007,0010,0981.8,+24.5,053,0099,1693502952,12.824 96,0006,0008,0982.1,+24.4,054,0116,1693503252,12.811 96,0008,0011,0982.3,+24.5,053,0115,1693503552,12.8 94,0007,0010,0982.4,+24.7,052,0104,1693503852,12.784 94,0005,0007,0982.2,+24.6,054,0103,1693504152,12.781 94,0004,0006,0982.3,+24.5,057,0109,1693504452,12.768 96,0007,0010,0982.5,+23.9,060,0117,1693504752,12.763 94,0007,0010,0982.4,+23.6,065,0113,1693505052,12.744 94,0007,0010,0983.0,+23.0,067,0106,1693505352,12.741 96,0006,0008,0983.3,+22.7,071,0113,1693505652,12.725 94,0007,0010,0983.7,+22.8,071,0108,1693505952,12.709 94,0008,0011,0983.9,+22.5,073,0113,1693506252,12.758 94,0007,0010,0983.9,+22.4,075,0116,1693506552,12.838 96,0007,0010,0983.9,+22.3,074,0112,1693506852,12.835 94,0007,0010,0984.1,+21.8,077,0129,1693507152,12.822 96,0007,0010,0984.1,+21.7,080,0114,1693507452,12.809 94,0010,0013,0983.8,+21.5,083,0117,1693507752,12.797 94,0015,0021,0984.0,+21.4,079,0113,1693508052,12.79 94,0008,0011,0984.0,+21.4,082,0120,1693508352,12.773 96,0010,0013,0984.1,+21.0,082,0125,1693508652,12.76 94,0011,0015,0984.1,+20.9,085,0101,1693508952,12.759 94,0011,0015,0984.1,+20.8,085,0114,1693509252,12.743 96,0012,0016,0984.3,+20.8,086,0113,1693509552,12.732 96,0010,0013,0984.2,+21.0,086,0134,1693509852,12.775 96,0011,0015,0984.4,+20.8,086,0129,1693510152,12.863 96,0009,0012,0984.2,+20.8,087,0122,1693510452,12.852 94,0009,0012,0984.3,+20.7,087,0135,1693510752,12.849 96,0010,0013,0984.3,+20.7,087,0134,1693511052,12.831 94,0009,0012,0984.7,+20.7,087,0108,1693511352,12.824 94,0015,0021,0984.4,+20.8,089,0102,1693511652,12.81 96,0008,0011,0984.2,+21.0,083,0138,1693511952,12.801 96,0010,0013,0983.8,+21.2,085,0117,1693512252,12.79 94,0009,0012,0983.9,+20.8,087,0141,1693512552,12.784 96,0010,0013,0984.1,+20.9,084,0123,1693512852,12.766 94,0011,0015,0983.9,+20.8,084,0129,1693513152,12.763 94,0009,0012,0984.1,+21.0,083,0104,1693513452,12.817 96,0008,0011,0984.0,+20.9,084,0122,1693513752,12.891 96,0007,0010,0984.2,+20.8,084,0117,1693514052,12.886 96,0007,0010,0984.2,+20.8,084,0119,1693514352,12.872 96,0009,0012,0984.4,+20.8,083,0113,1693514652,12.871 96,0015,0021,0984.4,+20.8,084,0114,1693514952,12.847 96,0010,0013,0984.3,+20.9,083,0090,1693515252,12.828 96,0006,0008,0984.2,+20.8,086,0110,1693515552,12.819 96,0014,0018,0984.1,+20.7,086,0117,1693515852,12.807 96,0008,0011,0984.2,+20.7,085,0110,1693516152,12.802 96,0007,0010,0984.4,+20.5,085,0106,1693516452,12.788 96,0008,0011,0984.0,+20.6,085,0095,1693516752,12.784 96,0008,0011,0984.1,+20.6,085,0106,1693517052,12.827 96,0010,0013,0984.3,+20.6,086,0123,1693517352,12.909 96,0010,0013,0984.1,+20.7,085,0096,1693517652,12.911 96,0012,0016,0984.1,+20.7,085,0121,1693517952,12.894 96,0009,0012,0984.2,+20.7,086,0119,1693518252,12.88 96,0011,0015,0984.1,+20.6,087,0125,1693518552,12.867 96,0010,0013,0984.5,+20.6,086,0110,1693518852,12.857 96,0012,0016,0984.2,+20.6,087,0101,1693519152,12.862 96,0017,0023,0984.6,+20.6,087,0115,1693519452,12.85 96,0012,0016,0984.6,+20.5,086,0118,1693519752,12.832 94,0011,0015,0984.7,+20.6,086,0109,1693520052,12.822 96,0009,0012,0984.6,+20.6,086,0105,1693520352,12.818 99,0013,0017,0984.5,+20.6,086,0107,1693520652,12.855 96,0009,0012,0984.6,+20.5,086,0118,1693520952,12.945 96,0008,0011,0984.6,+20.6,086,0107,1693521252,12.938 96,0011,0015,0984.4,+20.6,086,0102,1693521552,12.913 99,0010,0013,0984.6,+20.4,086,0129,1693521852,12.913 92,0008,0011,0984.6,+20.4,086,0105,1693522152,12.9 92,0010,0013,0984.4,+20.4,085,0109,1693522452,12.893 90,0009,0012,0984.5,+20.3,086,0107,1693522752,12.877 92,0008,0011,0984.5,+20.1,085,0110,1693523052,12.864 92,0008,0011,0984.6,+20.3,085,0107,1693523352,12.854 92,0007,0010,0984.5,+20.2,085,0123,1693523652,12.849 92,0009,0012,0984.8,+20.3,084,0110,1693523952,12.832 92,0010,0013,0984.7,+20.2,085,0099,1693524252,12.879 99,0010,0013,0984.8,+20.2,085,0122,1693524552,12.97 92,0009,0012,0984.6,+20.1,086,0097,1693524852,12.956 92,0008,0011,0984.2,+20.3,085,0108,1693525152,12.947 92,0009,0012,0984.2,+20.0,085,0096,1693525452,12.939 94,0010,0013,0984.4,+20.2,086,0114,1693525752,12.919 94,0018,0024,0984.5,+20.1,086,0113,1693526052,12.899 92,0012,0016,0984.5,+20.1,085,0105,1693526352,12.893 90,0011,0015,0984.2,+20.2,084,0123,1693526652,12.878 92,0007,0010,0984.5,+20.1,086,0105,1693526952,12.865 94,0007,0010,0984.3,+20.0,082,0111,1693527252,12.852 92,0007,0010,0984.7,+20.2,081,0118,1693527552,12.847 94,0008,0011,0984.4,+20.3,080,0104,1693527852,12.899 94,0006,0008,0984.6,+20.1,078,0116,1693528152,12.972 92,0012,0016,0984.5,+20.2,078,0127,1693528452,12.968 94,0008,0011,0984.2,+20.3,077,0118,1693528752,12.955 92,0008,0011,0984.4,+20.4,076,0110,1693529052,12.948 92,0009,0012,0984.3,+20.7,075,0123,1693529352,12.943 94,0010,0013,0984.5,+20.5,076,0096,1693529652,12.926 92,0007,0010,0984.5,+20.5,075,0106,1693529952,12.918 92,0006,0008,0984.5,+20.3,076,0107,1693530252,12.905 94,0005,0007,0984.4,+20.4,076,0114,1693530552,12.894 94,0005,0007,0984.6,+20.6,075,0125,1693530852,12.888 94,0006,0008,0984.7,+20.6,074,0106,1693531152,12.872 94,0005,0007,0984.4,+20.4,077,0118,1693531452,12.924 94,0006,0008,0984.6,+20.6,074,0114,1693531752,12.997 94,0005,0007,0984.6,+20.3,077,0093,1693532052,12.989 94,0006,0008,0984.6,+20.5,075,0106,1693532352,12.984 94,0006,0008,0984.5,+20.4,076,0125,1693532652,12.958 94,0005,0007,0984.6,+20.5,073,0105,1693532952,12.955 92,0007,0010,0984.4,+20.8,070,0108,1693533252,12.949 94,0004,0006,0984.5,+20.7,070,0117,1693533552,12.942 94,0006,0008,0984.8,+20.6,069,0108,1693533852,12.937 92,0006,0008,0984.5,+20.8,067,0126,1693534152,12.918 96,0004,0006,0984.7,+20.6,069,0092,1693534452,12.909 96,0005,0007,0984.4,+20.5,071,0117,1693534752,12.894 96,0004,0006,0984.8,+20.6,067,0101,1693535052,12.945 94,0004,0006,0984.7,+20.6,070,0095,1693535353,13.022 96,0005,0007,0984.6,+20.5,067,0116,1693535653,13.006 99,0006,0008,0984.8,+20.6,068,0110,1693535952,12.996 96,0006,0008,0984.8,+20.6,067,0110,1693536252,12.986 96,0005,0007,0984.7,+20.6,066,0110,1693536552,12.973 96,0006,0008,0984.9,+20.6,067,0109,1693536852,12.962 96,0005,0007,0984.8,+20.3,067,0118,1693537152,12.955 96,0004,0006,0985.0,+20.4,066,0115,1693537452,12.95 96,0004,0006,0985.0,+20.2,066,0115,1693537752,12.945 96,0004,0006,0985.2,+20.2,067,0113,1693538052,12.929 94,0005,0007,0985.4,+20.2,068,0114,1693538352,12.92 96,0005,0007,0985.2,+20.2,067,0138,1693538652,12.964 96,0009,0012,0985.3,+20.4,066,0094,1693538953,13.046 96,0007,0010,0985.3,+20.2,066,0118,1693539253,13.038 94,0005,0007,0985.3,+20.2,067,0097,1693539553,13.013 96,0004,0006,0985.5,+19.9,071,0093,1693539853,13.003 96,0006,0008,0985.5,+19.8,072,0116,1693540152,12.998 96,0005,0007,0985.4,+19.5,072,0112,1693540452,12.99 96,0004,0006,0985.3,+19.9,068,0101,1693540752,12.982 96,0006,0008,0985.6,+19.8,069,0101,1693541052,12.968 96,0004,0006,0985.6,+19.8,070,0119,1693541352,12.953 96,0006,0008,0985.9,+19.5,074,0113,1693541652,12.946 96,0005,0007,0985.8,+19.5,072,0100,1693541952,12.934 96,0004,0006,0986.0,+19.5,073,0136,1693542252,12.985 96,0005,0007,0986.0,+19.4,074,0100,1693542553,13.067 96,0006,0008,0986.2,+19.6,074,0108,1693542853,13.058 96,0007,0010,0986.1,+19.4,074,0093,1693543153,13.04 96,0005,0007,0986.3,+19.6,073,0100,1693543453,13.029 94,0005,0007,0986.1,+19.8,072,0117,1693543753,13.014 94,0004,0006,0986.3,+19.9,071,0104,1693544053,13.009 96,0008,0011,0986.6,+20.7,068,0125,1693545252,12.971 92,0005,0007,0986.5,+20.9,069,0117,1693545852,12.991 92,0004,0006,0986.4,+21.0,067,0097,1693546153,13.089 92,0008,0011,0986.4,+21.2,065,0125,1693546453,13.077 92,0005,0007,0986.4,+21.3,065,0107,1693546753,13.073 92,0005,0007,0986.4,+21.3,065,0093,1693547053,13.058 92,0009,0012,0986.3,+21.6,063,0118,1693547353,13.042 94,0006,0008,0986.2,+22.1,062,0115,1693547653,13.047 92,0004,0006,0986.5,+21.8,064,0118,1693547953,13.024 92,0005,0007,0986.3,+21.9,062,0091,1693548253,13.018 92,0005,0007,0986.3,+22.1,063,0112,1693548553,13 92,0008,0011,0986.4,+22.5,063,0101,1693548852,12.993 92,0004,0006,0986.3,+22.3,062,0108,1693549152,12.971 92,0005,0007,0986.3,+22.5,062,0103,1693549453,13.031 92,0004,0006,0986.3,+22.7,060,0110,1693549753,13.13 92,0007,0010,0986.6,+23.0,059,0115,1693550053,13.109 94,0005,0007,0986.5,+22.9,059,0107,1693550353,13.104 92,0004,0006,0986.4,+23.2,058,0096,1693550653,13.094 92,0005,0007,0986.3,+23.4,058,0113,1693550953,13.083 94,0004,0006,0986.4,+23.5,056,0102,1693551253,13.075 92,0004,0006,0986.5,+23.8,057,0109,1693551553,13.06 92,0004,0006,0986.3,+23.8,057,0097,1693551853,13.047 92,0005,0007,0986.6,+23.6,057,0111,1693552153,13.033 94,0005,0007,0986.5,+24.0,055,0110,1693552453,13.017 92,0007,0010,0986.3,+24.3,058,0097,1693552753,13.001 92,0006,0008,0986.5,+24.3,056,0124,1693553053,13.065 92,0006,0008,0986.6,+24.6,054,0123,1693553353,13.141 92,0005,0007,0986.7,+24.9,053,0108,1693553653,13.121 92,0009,0012,0986.7,+25.2,053,0097,1693553953,13.117 92,0005,0007,0986.6,+25.4,054,0107,1693554253,13.114 92,0006,0008,0986.6,+25.7,055,0104,1693554553,13.096 92,0006,0008,0986.8,+25.6,052,0121,1693554853,13.089 92,0006,0008,0986.8,+25.9,050,0102,1693555153,13.085 94,0005,0007,0986.6,+26.1,051,0103,1693555453,13.07 94,0006,0008,0987.0,+25.6,049,0093,1693555753,13.057 92,0004,0006,0986.7,+26.0,048,0110,1693556053,13.053 92,0003,0005,0986.7,+26.6,050,0093,1693556353,13.039 94,0004,0006,0986.6,+25.8,047,0114,1693556653,13.087 96,0004,0006,0986.6,+26.3,049,0127,1693556953,13.173 92,0004,0006,0986.9,+26.3,048,0098,1693557253,13.18 92,0005,0007,0986.6,+26.8,047,0104,1693557553,13.155 92,0005,0007,0986.8,+26.8,047,0119,1693557853,13.143 90,0003,0005,0986.4,+26.6,046,0108,1693558153,13.138 92,0003,0005,0986.3,+27.2,047,0111,1693558453,13.13 92,0004,0006,0986.3,+27.8,049,0107,1693558753,13.119 92,0005,0007,0986.4,+27.7,049,0129,1693559053,13.106 92,0004,0006,0986.4,+27.2,045,0111,1693559353,13.103 92,0004,0006,0986.5,+27.2,042,0110,1693559653,13.074 94,0005,0007,0986.8,+27.5,045,0110,1693559953,13.067 92,0004,0006,0986.5,+28.0,043,0118,1693560253,13.121 92,0003,0005,0986.8,+27.8,042,0110,1693560553,13.194 92,0004,0006,0986.5,+27.9,042,0128,1693560853,13.181 92,0004,0006,0986.8,+27.8,040,0109,1693561153,13.181 92,0004,0006,0986.6,+28.6,043,0116,1693561453,13.174 92,0005,0007,0986.5,+28.4,041,0098,1693561753,13.155 92,0004,0006,0986.6,+27.7,041,0121,1693562053,13.156 92,0003,0005,0986.5,+28.4,038,0129,1693562353,13.134 94,0004,0006,0986.6,+28.7,037,0108,1693562653,13.128 92,0003,0005,0986.7,+28.6,042,0107,1693562953,13.124 92,0004,0006,0986.3,+28.4,039,0101,1693563253,13.101 92,0006,0008,0986.5,+28.5,041,0116,1693563553,13.096 92,0005,0007,0986.6,+28.9,040,0116,1693563853,13.149 90,0004,0006,0986.8,+28.5,041,0124,1693564153,13.229 92,0003,0005,0986.5,+29.4,041,0102,1693564453,13.23 92,0003,0005,0986.6,+29.2,036,0115,1693564753,13.23 92,0002,0003,0986.8,+29.6,035,0120,1693565053,13.208 92,0005,0007,0986.8,+30.5,036,0123,1693565353,13.202 92,0004,0006,0986.5,+30.2,038,0121,1693565653,13.193 92,0003,0005,0986.2,+30.5,035,0102,1693565952,12.995 94,0004,0006,0986.4,+30.2,036,0108,1693566253,13.167 92,0003,0005,0986.5,+30.2,035,0112,1693566553,13.15 92,0004,0006,0986.6,+30.7,036,0098,1693566853,13.143 94,0004,0006,0986.5,+30.7,033,0107,1693567153,13.148 92,0002,0003,0986.4,+30.5,033,0115,1693567453,13.197 92,0003,0005,0986.4,+31.4,033,0097,1693567753,13.279 92,0003,0005,0986.7,+31.1,029,0110,1693568053,13.27 92,0004,0006,0986.5,+30.5,029,0120,1693568353,13.255 94,0003,0005,0986.3,+30.5,034,0112,1693568653,13.242 94,0003,0005,0986.6,+31.1,031,0116,1693568953,13.243 94,0004,0006,0986.4,+31.8,029,0104,1693569253,13.235 94,0005,0007,0986.3,+30.9,031,0100,1693569553,13.221 94,0003,0005,0986.4,+31.9,029,0110,1693569853,13.21 94,0004,0006,0986.3,+32.0,031,0119,1693570153,13.205 96,0003,0005,0986.2,+30.5,032,0101,1693570452,14 96,0003,0005,0986.3,+31.1,028,0109,1693570753,13.183 96,0002,0003,0986.3,+32.0,032,0111,1693571053,13.234 94,0003,0005,0986.5,+31.4,032,0102,1693571353,13.127 94,0005,0007,0986.6,+31.1,030,0100,1693571653,13.313 94,0004,0006,0986.3,+30.5,034,0121,1693571953,13.297 99,0005,0007,0986.1,+31.5,028,0103,1693572253,13.107 92,0002,0003,0986.2,+31.9,028,0111,1693572553,13.089 90,0005,0007,0986.4,+32.6,032,0082,1693572853,13.085 92,0007,0010,0986.3,+31.9,028,0107,1693573153,13.083 92,0003,0005,0986.4,+32.6,027,0113,1693573453,13.259 92,0003,0005,0986.3,+32.8,027,0102,1693573753,13.063 92,0003,0005,0986.3,+32.4,028,0118,1693574053,13.068 90,0002,0003,0986.4,+33.5,025,0100,1693574353,13.062 92,0003,0005,0986.2,+32.9,028,0116,1693574653,13.112 90,0004,0006,0986.3,+32.7,029,0113,1693574953,13.206 90,0004,0006,0986.0,+32.4,029,0109,1693575253,13.195 90,0005,0007,0986.2,+33.0,027,0109,1693575553,13.198 90,0003,0005,0986.3,+33.3,023,0102,1693575853,13.192 92,0005,0007,0986.2,+32.3,028,0113,1693576153,13.177 92,0009,0012,0986.3,+32.7,028,0106,1693576453,13.167 90,0011,0015,0986.5,+32.6,028,0101,1693576753,13.158 90,0011,0015,0986.2,+32.1,028,0115,1693577053,13.163 90,0008,0011,0986.0,+32.0,029,0098,1693577353,13.15 90,0008,0011,0986.4,+32.2,028,0106,1693577653,13.139 92,0010,0013,0986.3,+32.0,028,0115,1693577953,13.126 92,0011,0015,0986.2,+31.7,028,0114,1693578253,13.18 90,0007,0010,0986.3,+32.0,028,0115,1693578553,13.263 92,0006,0008,0986.4,+31.5,028,0094,1693578853,13.258 92,0006,0008,0986.4,+31.5,028,0118,1693579153,13.25 90,0010,0013,0986.3,+31.2,030,0120,1693579453,13.236 92,0007,0010,0986.2,+31.7,028,0104,1693579753,13.227 92,0006,0008,0986.2,+30.9,030,0101,1693580053,13.212 92,0005,0007,0986.1,+30.9,030,0121,1693580353,13.212 90,0005,0007,0986.4,+30.3,030,0108,1693580653,13.199 90,0007,0010,0986.4,+30.0,031,0123,1693580953,13.181 92,0005,0007,0986.4,+29.3,033,0126,1693581253,13.357 92,0005,0007,0986.3,+29.9,034,0103,1693581553,13.335 92,0005,0007,0986.5,+29.6,033,0121,1693581853,13.392 92,0006,0008,0986.6,+29.6,032,0085,1693582153,13.47 92,0005,0007,0986.5,+29.1,034,0111,1693582453,13.456 92,0006,0008,0986.4,+28.8,035,0113,1693582753,13.44 94,0006,0008,0986.3,+28.4,035,0105,1693583053,13.435 94,0007,0010,0986.4,+27.9,037,0110,1693583353,13.416 96,0003,0005,0986.5,+27.7,038,0087,1693583653,13.405 96,0005,0007,0986.7,+27.4,037,0129,1693583953,13.394 94,0004,0006,0986.7,+27.1,039,0113,1693584253,13.383 96,0005,0007,0986.6,+27.1,038,0111,1693584553,13.374 96,0004,0006,0986.4,+26.9,039,0113,1693584853,13.359 96,0006,0008,0986.8,+26.7,040,0103,1693585153,13.351 96,0006,0008,0986.5,+26.3,040,0123,1693585453,13.393 96,0006,0008,0986.7,+25.7,043,0105,1693585753,13.478 96,0010,0013,0986.9,+25.6,044,0114,1693586053,13.466 96,0006,0008,0986.9,+25.2,045,0135,1693586353,13.46 96,0005,0007,0987.0,+25.4,044,0109,1693586653,13.432 96,0004,0006,0986.7,+24.7,046,0095,1693586953,13.433 96,0005,0007,0986.7,+24.5,047,0112,1693587253,13.415 96,0004,0006,0987.2,+24.0,050,0101,1693587553,13.407 96,0004,0006,0987.2,+23.9,051,0099,1693587853,13.387 96,0004,0006,0986.8,+24.1,050,0102,1693588153,13.374 96,0004,0006,0987.3,+23.9,050,0120,1693588453,13.356 96,0003,0005,0987.1,+24.3,048,0115,1693588753,13.349 96,0003,0005,0987.4,+24.1,049,0111,1693589053,13.408 96,0008,0011,0987.5,+24.1,048,0106,1693589353,13.488 96,0002,0003,0987.3,+23.4,054,0115,1693589653,13.482 96,0003,0005,0987.5,+23.1,052,0098,1693589953,13.476 96,0004,0006,0987.6,+23.1,051,0091,1693590253,13.452 96,0013,0017,0987.6,+22.9,051,0114,1693590553,13.449 96,0003,0005,0987.6,+22.6,051,0115,1693590853,13.438 96,0007,0010,0987.5,+22.5,053,0106,1693591153,13.424 96,0003,0005,0987.9,+22.3,053,0117,1693591453,13.411 96,0004,0006,0987.8,+22.0,055,0119,1693591753,13.405 96,0003,0005,0987.7,+21.9,056,0101,1693592053,13.392 96,0005,0007,0987.7,+21.9,057,0113,1693592353,13.373 96,0003,0005,0987.7,+21.9,057,0123,1693592653,13.431 96,0005,0007,0987.8,+21.5,059,0100,1693592953,13.514 96,0003,0005,0987.9,+21.3,059,0103,1693593553,13.492 99,0004,0006,0988.0,+21.4,058,0114,1693593853,13.493 96,0003,0005,0988.3,+21.2,058,0122,1693594153,13.476 96,0003,0005,0988.2,+21.3,059,0112,1693594453,13.469 96,0003,0005,0988.3,+20.6,063,0102,1693595053,13.438 96,0004,0006,0988.3,+20.8,061,0086,1693595353,13.425 96,0005,0007,0988.5,+20.8,060,0127,1693595653,13.413 96,0004,0006,0988.3,+20.6,061,0106,1693595953,13.404 96,0005,0007,0988.4,+20.6,060,0118,1693596553,13.543 96,0006,0008,0988.4,+20.5,061,0113,1693596853,13.512 96,0005,0007,0988.7,+20.6,059,0113,1693597153,13.512 96,0004,0006,0988.4,+20.5,060,0121,1693597453,13.503 96,0011,0015,0988.8,+20.7,059,0097,1693597753,13.484 96,0004,0006,0988.8,+20.7,059,0123,1693598053,13.475 96,0005,0007,0988.5,+20.5,061,0122,1693598353,13.462 98,0004,0006,0988.6,+21.2,057,0088,1693598653,13.447 96,0003,0005,0988.6,+21.2,056,0104,1693598953,13.442 96,0005,0007,0988.7,+21.4,055,0106,1693599253,13.42 96,0004,0006,0988.5,+21.6,055,0115,1693599553,13.423 94,0003,0005,0988.6,+21.7,055,0106,1693599853,13.468 96,0003,0005,0988.8,+21.3,056,0101,1693600153,13.557 96,0003,0005,0988.9,+21.4,055,0114,1693600453,13.548 96,0006,0008,0988.7,+21.2,057,0112,1693600753,13.539 96,0003,0005,0988.7,+21.3,056,0126,1693601053,13.514 96,0002,0003,0988.7,+20.9,058,0100,1693601353,13.502 96,0005,0007,0988.9,+21.0,057,0112,1693601653,13.498 96,0004,0006,0988.9,+20.7,059,0116,1693601953,13.48 96,0003,0005,0989.0,+20.7,058,0117,1693602253,13.487 96,0002,0003,0988.9,+20.7,058,0126,1693602553,13.465 96,0003,0005,0988.7,+20.5,059,0086,1693602853,13.459 96,0004,0006,0988.9,+20.2,061,0099,1693603153,13.442 96,0003,0005,0989.0,+19.8,062,0095,1693603453,13.495 96,0004,0006,0988.8,+19.9,061,0109,1693603753,13.574 96,0004,0006,0989.1,+19.6,061,0096,1693604053,13.566 96,0005,0007,0989.0,+19.4,063,0118,1693604353,13.557 96,0004,0006,0989.0,+19.3,066,0104,1693604653,13.535 96,0003,0005,0988.9,+19.3,064,0119,1693604953,13.52 98,0005,0007,0989.1,+19.4,063,0112,1693605253,13.501 96,0003,0005,0988.9,+19.2,066,0097,1693605553,13.493 96,0005,0007,0988.9,+19.0,066,0100,1693605853,13.494 96,0004,0006,0989.2,+19.0,066,0103,1693606153,13.476 96,0004,0006,0988.8,+19.3,064,0102,1693606453,13.469 96,0004,0006,0989.2,+19.0,065,0106,1693606753,13.449 96,0004,0006,0989.1,+18.8,066,0112,1693607053,13.498 96,0006,0008,0989.1,+19.0,065,0105,1693607353,13.588 98,0003,0005,0988.8,+18.9,067,0112,1693607653,13.584 96,0005,0007,0989.0,+18.8,065,0093,1693607953,13.569 96,0004,0006,0989.1,+18.8,067,0106,1693608253,13.553 96,0005,0007,0989.0,+18.7,067,0099,1693608553,13.534 96,0003,0005,0988.8,+18.6,068,0113,1693608853,13.534 98,0003,0005,0988.7,+18.5,067,0119,1693609153,13.525 96,0003,0005,0988.7,+18.7,066,0090,1693609453,13.514 96,0005,0007,0988.9,+18.6,068,0107,1693609753,13.503 98,0004,0006,0989.2,+18.6,068,0127,1693610053,13.495 92,0004,0006,0989.3,+18.8,067,0119,1693610353,13.493 94,0004,0006,0989.2,+18.7,068,0119,1693610653,13.536 92,0005,0007,0989.2,+18.7,068,0105,1693610953,13.618 92,0003,0005,0988.8,+18.9,067,0113,1693611253,13.62 92,0003,0005,0988.9,+18.9,067,0092,1693611553,13.6 94,0002,0003,0989.1,+18.7,066,0121,1693611853,13.588 94,0004,0006,0989.2,+18.7,066,0120,1693612153,13.578 92,0003,0005,0989.0,+18.6,066,0096,1693612453,13.559 92,0003,0005,0989.0,+18.3,068,0106,1693612753,13.557 94,0004,0006,0989.2,+18.3,068,0109,1693613053,13.548 92,0003,0005,0989.3,+18.4,067,0098,1693613353,13.538 94,0004,0006,0989.2,+18.4,067,0118,1693613653,13.521 92,0005,0007,0989.0,+18.2,068,0112,1693613953,13.513 92,0004,0006,0989.1,+18.2,070,0115,1693614253,13.563 94,0003,0005,0989.2,+18.2,068,0098,1693614553,13.647 92,0003,0005,0989.2,+18.2,069,0120,1693614853,13.622 92,0004,0006,0989.0,+18.2,068,0118,1693615153,13.616 92,0003,0005,0989.2,+17.8,071,0112,1693615453,13.597 92,0003,0005,0989.2,+17.6,073,0106,1693615753,13.592 94,0003,0005,0989.2,+17.8,070,0116,1693616053,13.583 94,0004,0006,0989.1,+17.9,069,0115,1693616353,13.577 94,0005,0007,0989.1,+17.8,069,0106,1693616653,13.574 92,0011,0015,0989.2,+17.8,070,0108,1693616953,13.544 92,0003,0005,0988.9,+17.9,068,0091,1693617253,13.542 92,0003,0005,0989.1,+17.8,070,0105,1693617553,13.534 94,0003,0005,0989.1,+17.6,071,0112,1693617853,13.573 94,0006,0008,0988.9,+17.7,069,0109,1693618153,13.657 94,0005,0007,0989.1,+17.8,070,0103,1693618453,13.656 92,0004,0006,0989.1,+17.9,068,0117,1693618753,13.654 94,0003,0005,0989.1,+17.9,068,0115,1693619053,13.632 92,0005,0007,0989.3,+18.0,068,0104,1693619353,13.619 94,0005,0007,0989.4,+18.1,068,0085,1693619653,13.603 94,0004,0006,0989.3,+18.0,068,0108,1693619953,13.602 92,0004,0006,0989.0,+17.9,069,0094,1693620253,13.581 92,0004,0006,0989.2,+17.4,071,0104,1693620553,13.579 92,0003,0005,0989.1,+17.5,070,0102,1693620853,13.559 92,0004,0006,0989.3,+17.3,071,0125,1693621153,13.561 94,0005,0007,0989.4,+17.2,072,0109,1693621453,13.612 92,0005,0007,0989.2,+17.4,071,0117,1693621753,13.694 94,0003,0005,0989.4,+17.3,071,0124,1693622053,13.686 94,0007,0010,0989.5,+17.0,073,0107,1693622353,13.666 94,0004,0006,0989.1,+16.9,074,0094,1693622653,13.656 92,0004,0006,0989.4,+17.3,072,0105,1693622953,13.657 94,0005,0007,0989.2,+16.9,073,0100,1693623253,13.637 94,0008,0011,0989.2,+17.0,073,0127,1693623553,13.621 94,0003,0005,0989.5,+17.1,072,0109,1693623853,13.618 94,0004,0006,0989.5,+16.7,074,0104,1693624153,13.601 99,0004,0006,0989.7,+16.7,074,0101,1693624453,13.587 96,0005,0007,0989.3,+17.0,074,0126,1693624753,13.588 96,0008,0011,0989.6,+17.4,072,0108,1693625053,13.631 96,0004,0006,0989.6,+17.4,073,0130,1693625353,13.723 96,0006,0008,0989.4,+17.3,073,0122,1693625653,13.714 96,0005,0007,0989.7,+17.6,072,0111,1693625953,13.697 98,0004,0006,0989.5,+17.1,074,0120,1693626253,13.693 98,0003,0005,0989.9,+17.5,072,0107,1693626553,13.668 98,0003,0005,0989.7,+17.5,071,0109,1693626853,13.667 98,0005,0007,0989.7,+17.4,072,0108,1693627153,13.66 96,0005,0007,0989.9,+17.4,072,0113,1693627453,13.646 96,0007,0010,0989.8,+17.5,072,0097,1693627753,13.643 96,0006,0008,0990.0,+17.7,071,0107,1693628053,13.632 96,0010,0013,0989.6,+17.8,071,0115,1693628353,13.621 96,0006,0008,0989.6,+17.7,072,0096,1693628653,13.677 96,0007,0010,0989.7,+18.2,071,0122,1693628953,13.748 96,0004,0006,0989.9,+18.6,068,0126,1693629253,13.739 96,0010,0013,0989.9,+18.5,071,0109,1693629553,13.728 96,0005,0007,0990.0,+18.7,072,0120,1693629853,13.718 96,0005,0007,0989.8,+18.5,073,0119,1693630153,13.715 98,0006,0008,0989.8,+18.6,073,0111,1693630453,13.703 96,0005,0007,0989.8,+18.5,074,0108,1693630753,13.693 96,0006,0008,0989.8,+18.7,073,0102,1693631053,13.679 96,0003,0005,0989.7,+18.8,072,0119,1693631353,13.669 98,0005,0007,0990.0,+19.0,072,0113,1693631653,13.65 94,0005,0007,0989.7,+19.3,070,0117,1693631953,13.647 94,0004,0006,0989.7,+19.5,070,0116,1693632253,13.687 94,0004,0006,0989.7,+19.9,070,0122,1693632553,13.77 92,0005,0007,0989.9,+20.6,067,0116,1693632853,13.768 94,0006,0008,0990.0,+20.6,067,0111,1693633153,13.751 92,0004,0006,0989.9,+20.8,067,0115,1693633453,13.746 92,0005,0007,0989.6,+21.7,059,0115,1693633753,13.738 92,0004,0006,0989.5,+22.1,058,0110,1693634053,13.723 92,0004,0006,0989.7,+22.6,056,0109,1693634353,13.714 94,0004,0006,0989.8,+22.9,054,0129,1693634653,13.692 94,0009,0012,0989.7,+23.0,054,0105,1693634953,13.688 92,0004,0006,0989.8,+23.3,054,0100,1693635253,13.68 92,0003,0005,0989.8,+23.4,054,0118,1693635553,13.662 92,0003,0005,0989.5,+23.6,052,0129,1693635853,13.708 92,0004,0006,0989.8,+23.6,053,0112,1693636153,13.801 96,0004,0006,0989.5,+23.6,053,0115,1693636453,13.785 92,0004,0006,0990.0,+23.7,053,0111,1693636753,13.78 92,0003,0005,0989.9,+24.1,052,0096,1693637053,13.765 92,0004,0006,0989.8,+24.0,051,0099,1693637353,13.751 92,0004,0006,0989.8,+25.2,049,0105,1693638553,13.727 92,0004,0006,0989.9,+25.9,048,0103,1693638853,13.703 92,0004,0006,0989.8,+25.6,047,0118,1693639153,13.69 96,0003,0005,0989.7,+26.5,045,0116,1693640053,13.814 96,0005,0007,0989.7,+26.6,042,0103,1693640353,13.811 96,0003,0005,0989.7,+26.6,042,0114,1693640653,13.792 96,0004,0006,0989.7,+26.6,039,0099,1693640953,13.784 96,0003,0005,0989.6,+26.8,039,0106,1693641253,13.764 96,0003,0005,0989.6,+26.8,041,0128,1693641553,13.772 96,0002,0003,0989.8,+27.4,039,0116,1693641853,13.746 96,0004,0006,0989.7,+27.3,040,0122,1693642153,13.739 96,0003,0005,0989.6,+27.6,038,0108,1693642453,13.724 92,0002,0003,0989.9,+27.7,039,0131,1693642753,13.712 92,0004,0006,0989.6,+27.8,036,0111,1693643053,13.77 92,0004,0006,0989.5,+28.0,035,0113,1693643353,13.854 92,0003,0005,0989.5,+28.3,034,0123,1693643653,13.844 94,0002,0003,0989.7,+28.0,033,0102,1693643953,13.828 92,0006,0008,0989.6,+28.6,033,0126,1693644253,13.812 92,0002,0003,0989.5,+29.1,034,0111,1693644553,13.811 90,0003,0005,0989.6,+29.1,033,0103,1693644853,13.789 96,0002,0003,0989.5,+28.9,033,0111,1693645153,13.796 96,0002,0003,0989.6,+29.1,033,0113,1693645453,13.783 96,0002,0003,0989.4,+29.3,031,0111,1693645753,13.765 92,0002,0003,0989.7,+29.4,033,0099,1693646053,13.777 92,0002,0003,0989.8,+29.1,033,0097,1693646353,13.75 94,0003,0005,0989.6,+29.6,032,0096,1693646653,13.808 92,0003,0005,0989.3,+29.7,031,0112,1693646953,13.89 92,0002,0003,0989.6,+29.2,028,0108,1693647253,13.866 96,0004,0006,0989.7,+29.8,032,0103,1693647553,13.862 96,0003,0005,0989.4,+29.7,030,0113,1693647853,13.86 96,0003,0005,0989.2,+29.9,031,0113,1693648153,13.849 96,0004,0006,0989.5,+30.0,031,0108,1693648453,13.839 96,0003,0005,0989.2,+30.4,030,0099,1693648753,13.826 96,0003,0005,0989.5,+30.2,032,0121,1693649053,13.814 96,0003,0005,0989.1,+30.2,029,0116,1693649353,13.806 92,0003,0005,0989.1,+30.8,029,0103,1693649653,13.806 92,0003,0005,0989.3,+30.3,029,0089,1693649953,13.793 92,0003,0005,0989.4,+31.0,031,0096,1693650253,13.85 92,0003,0005,0989.1,+31.2,029,0111,1693650553,13.921 92,0008,0011,0989.1,+31.2,028,0122,1693650853,13.926 96,0004,0006,0989.4,+31.3,028,0110,1693651153,13.916 96,0003,0005,0989.4,+31.5,029,0087,1693651453,13.898 96,0003,0005,0989.4,+31.3,027,0132,1693651753,13.891 96,0005,0007,0989.2,+31.2,027,0116,1693652053,13.89 96,0002,0003,0989.5,+31.7,029,0113,1693652353,13.873 96,0003,0005,0989.5,+31.0,026,0095,1693652653,13.863 96,0003,0005,0989.0,+31.3,027,0088,1693652953,13.847 96,0002,0003,0989.0,+31.1,026,0113,1693653253,13.844 96,0005,0007,0989.3,+30.4,028,0107,1693653553,13.83 96,0002,0003,0989.2,+30.9,028,0114,1693653853,13.872 96,0002,0003,0988.9,+31.5,028,0123,1693654153,13.974 94,0002,0003,0989.0,+32.1,027,0098,1693654453,13.958 96,0003,0005,0989.1,+32.4,026,0105,1693654753,13.952 94,0001,0002,0988.9,+32.5,026,0102,1693655053,13.946 96,0003,0005,0988.9,+32.2,025,0123,1693655353,13.937 96,0002,0003,0989.0,+32.2,025,0114,1693655653,13.923 96,0002,0003,0988.8,+32.7,024,0101,1693655953,13.929 96,0002,0003,0988.8,+33.5,023,0125,1693656253,13.906 96,0004,0006,0988.9,+33.7,024,0105,1693656553,13.904 92,0002,0003,0988.8,+33.5,024,0114,1693656853,13.702 90,0003,0005,0988.7,+33.9,023,0126,1693657153,13.7 92,0003,0005,0988.8,+33.5,023,0127,1693657453,13.946 92,0002,0003,0988.9,+33.8,023,0097,1693657753,13.842 92,0002,0003,0989.0,+33.0,024,0117,1693658053,13.831 92,0002,0003,0988.9,+33.2,023,0107,1693658353,13.815 92,0002,0003,0988.8,+33.0,023,0115,1693658653,13.839 90,0004,0006,0988.6,+33.6,023,0123,1693658953,13.803 90,0002,0003,0988.7,+33.4,023,0112,1693659253,13.808 92,0004,0006,0988.5,+33.6,022,0108,1693659553,13.805 92,0002,0003,0988.7,+33.5,022,0133,1693659853,13.789 90,0003,0005,0988.5,+33.5,022,0106,1693660153,13.777 92,0006,0008,0988.8,+32.4,024,0114,1693660453,13.761 90,0007,0010,0988.8,+31.1,027,0119,1693660753,13.948 90,0002,0003,0988.6,+31.2,028,0113,1693661053,13.997 90,0002,0003,0988.8,+30.2,028,0112,1693661354,14.081 92,0004,0006,0988.6,+29.7,028,0106,1693661654,14.067 92,0002,0003,0988.7,+29.6,029,0105,1693661954,14.043 92,0003,0005,0988.5,+29.4,030,0115,1693662254,14.05 94,0003,0005,0988.7,+29.0,031,0108,1693662554,14.012 94,0003,0005,0988.6,+28.5,031,0099,1693662853,13.999 96,0004,0006,0989.0,+28.5,032,0096,1693663153,13.997 96,0002,0003,0988.6,+28.3,033,0096,1693663453,13.983 96,0008,0011,0988.7,+28.3,032,0123,1693663753,13.973 96,0002,0003,0988.9,+28.1,034,0105,1693664053,13.966 92,0004,0006,0988.6,+27.9,035,0095,1693664353,13.949 96,0004,0006,0988.6,+27.7,035,0098,1693664653,13.996 96,0004,0006,0988.8,+28.1,036,0109,1693664954,14.086 96,0003,0005,0988.8,+27.9,036,0118,1693665254,14.067 96,0004,0006,0988.9,+27.9,037,0102,1693665554,14.052 96,0004,0006,0988.9,+27.4,040,0131,1693665854,14.055 96,0012,0016,0988.9,+27.7,039,0120,1693666154,14.041 92,0003,0005,0989.0,+27.7,037,0098,1693666454,14.034 96,0007,0010,0988.9,+27.5,037,0108,1693666754,14.016 96,0009,0012,0989.0,+27.4,039,0114,1693667054,14.014 96,0004,0006,0989.3,+27.1,040,0129,1693667353,13.995 92,0002,0003,0989.0,+26.8,040,0108,1693667653,13.992 92,0004,0006,0988.9,+26.8,042,0095,1693667953,13.972 92,0003,0005,0988.9,+26.8,042,0129,1693668254,14.023 90,0006,0008,0989.1,+26.6,043,0094,1693668554,14.1 92,0003,0005,0989.2,+26.5,043,0110,1693668854,14.084 92,0003,0005,0988.9,+26.6,043,0106,1693669154,14.083 92,0002,0003,0989.0,+26.5,042,0118,1693669454,14.066 94,0004,0006,0989.1,+26.4,041,0106,1693669754,14.05 94,0003,0005,0989.0,+26.2,042,0105,1693670054,14.045 92,0008,0011,0989.0,+26.2,042,0126,1693670354,14.028 92,0007,0010,0989.1,+26.2,041,0113,1693670654,14.023 92,0002,0003,0989.4,+26.0,042,0089,1693670954,14.011 94,0003,0005,0989.0,+25.8,040,0105,1693671253,13.992 94,0003,0005,0989.4,+25.6,040,0120,1693671553,13.983 94,0002,0003,0989.4,+25.3,041,0109,1693671854,14.047 92,0004,0006,0989.4,+25.2,040,0128,1693672154,14.123 92,0003,0005,0989.7,+25.0,041,0106,1693672454,14.099 92,0002,0003,0989.5,+25.2,040,0105,1693672754,14.09 92,0004,0006,0989.6,+25.1,041,0107,1693673054,14.089 92,0004,0006,0989.6,+24.1,047,0117,1693673354,14.073 92,0003,0005,0989.5,+23.8,047,0118,1693673654,14.064 92,0003,0005,0990.0,+23.3,047,0101,1693673954,14.051 92,0007,0010,0989.8,+23.5,048,0109,1693674254,14.037 92,0002,0003,0989.9,+23.3,048,0095,1693674554,14.023 92,0004,0006,0989.9,+23.4,048,0110,1693674854,14.014 92,0003,0005,0990.0,+23.0,049,0110,1693675153,13.999 92,0002,0003,0990.0,+22.9,048,0127,1693675454,14.053 94,0003,0005,0989.9,+22.5,049,0086,1693675754,14.126 94,0003,0005,0990.0,+22.2,052,0106,1693676054,14.13 92,0003,0005,0990.2,+22.0,052,0098,1693676354,14.094 94,0008,0011,0990.0,+21.9,052,0093,1693676654,14.093 92,0003,0005,0989.8,+21.8,052,0111,1693676954,14.078 92,0003,0005,0990.2,+21.3,056,0102,1693677254,14.072 94,0002,0003,0990.2,+21.4,054,0098,1693677554,14.056 92,0006,0008,0990.1,+21.5,054,0100,1693677854,14.048 90,0002,0003,0990.3,+21.3,054,0102,1693678154,14.038 92,0003,0005,0990.1,+20.9,057,0111,1693678454,14.019 92,0002,0003,0990.2,+20.9,056,0104,1693678754,14.001 92,0003,0005,0990.1,+20.9,054,0095,1693679054,14.065 94,0004,0006,0990.1,+20.7,056,0110,1693679354,14.158 94,0003,0005,0990.1,+20.8,056,0107,1693679654,14.14 92,0004,0006,0990.3,+20.7,057,0119,1693679954,14.126 92,0003,0005,0990.3,+20.6,058,0121,1693680254,14.118 92,0002,0003,0990.1,+20.5,057,0101,1693680554,14.099 94,0004,0006,0990.4,+20.3,059,0125,1693680854,14.09 94,0003,0005,0990.6,+20.4,059,0120,1693681154,14.077 94,0003,0005,0990.5,+20.4,059,0103,1693681454,14.063 94,0005,0007,0990.3,+20.2,059,0105,1693681754,14.055 94,0003,0005,0990.2,+19.9,060,0117,1693682054,14.048 94,0005,0007,0990.3,+19.8,060,0099,1693682354,14.04 92,0004,0006,0990.3,+19.8,060,0110,1693682654,14.077 92,0004,0006,0990.4,+19.7,060,0110,1693682954,14.161 92,0002,0003,0990.3,+19.5,060,0112,1693683254,14.161 92,0003,0005,0990.1,+19.8,059,0093,1693683554,14.139 92,0003,0005,0990.3,+19.8,059,0107,1693683854,14.136 92,0009,0012,0990.5,+19.6,061,0104,1693684154,14.123 92,0004,0006,0990.3,+19.6,060,0121,1693684454,14.116 92,0002,0003,0990.2,+19.5,060,0140,1693684754,14.1 94,0003,0005,0989.9,+19.4,059,0123,1693685054,14.096 92,0004,0006,0990.3,+19.4,060,0096,1693685354,14.092 98,0004,0006,0990.3,+19.3,059,0094,1693686254,14.11 96,0002,0003,0990.0,+19.1,060,0113,1693687154,14.174 96,0002,0003,0990.0,+19.0,062,0103,1693687454,14.159 96,0003,0005,0990.5,+18.9,060,0110,1693687754,14.145 96,0005,0007,0990.5,+18.9,062,0120,1693688054,14.13 96,0004,0006,0990.3,+18.9,061,0118,1693688354,14.124 98,0004,0006,0990.0,+18.7,063,0121,1693688654,14.109 96,0006,0008,0990.3,+18.7,062,0108,1693688954,14.105 96,0003,0005,0990.1,+18.6,062,0097,1693689254,14.091 96,0012,0016,0990.2,+18.8,062,0097,1693689554,14.08 98,0002,0003,0990.3,+18.5,064,0117,1693689854,14.132 96,0003,0005,0990.1,+18.4,065,0108,1693690154,14.222 98,0007,0010,0990.3,+18.4,065,0122,1693690454,14.215 96,0003,0005,0990.2,+18.4,065,0122,1693690754,14.197 96,0002,0003,0990.3,+18.4,065,0109,1693691054,14.188 96,0004,0006,0990.3,+18.2,067,0117,1693691354,14.172 98,0003,0005,0990.3,+18.2,067,0114,1693691654,14.152 96,0004,0006,0990.2,+18.5,066,0116,1693691954,14.15 96,0004,0006,0990.5,+18.7,065,0123,1693692254,14.14 96,0003,0005,0990.3,+18.8,063,0083,1693692554,14.136 98,0003,0005,0990.4,+19.0,064,0106,1693692854,14.13 96,0003,0005,0990.6,+18.9,063,0108,1693693154,14.112 96,0004,0006,0990.3,+18.8,063,0088,1693693454,14.166 98,0004,0006,0990.4,+18.9,063,0124,1693693754,14.246 96,0003,0005,0990.2,+19.0,063,0117,1693694054,14.232 98,0003,0005,0990.3,+18.7,064,0099,1693694354,14.225 96,0003,0005,0990.0,+18.7,064,0109,1693694654,14.224 96,0004,0006,0990.1,+18.7,063,0114,1693694954,14.206 98,0006,0008,0990.1,+18.6,064,0112,1693695254,14.196 96,0005,0007,0990.0,+18.3,064,0116,1693695554,14.18 96,0004,0006,0990.0,+18.2,066,0102,1693695854,14.165 96,0004,0006,0990.1,+18.3,066,0091,1693696154,14.157 98,0003,0005,0990.2,+18.2,066,0112,1693696454,14.141 96,0004,0006,0989.9,+18.2,066,0094,1693696754,14.135 96,0004,0006,0989.9,+18.2,067,0121,1693697054,14.175 92,0004,0006,0989.8,+18.2,067,0120,1693697354,14.275 94,0004,0006,0989.9,+18.2,068,0107,1693697654,14.262 94,0004,0006,0989.9,+18.2,068,0131,1693697954,14.255 94,0005,0007,0990.1,+18.0,068,0122,1693698254,14.234 92,0005,0007,0990.0,+18.0,069,0099,1693698554,14.229 92,0005,0007,0990.2,+18.0,069,0101,1693698854,14.216 94,0004,0006,0990.1,+18.0,070,0114,1693699154,14.205 92,0005,0007,0990.0,+18.0,069,0112,1693699454,14.196 94,0004,0006,0989.9,+18.2,069,0097,1693699754,14.186 94,0006,0008,0990.1,+18.1,069,0129,1693700054,14.179 92,0004,0006,0989.9,+18.0,069,0108,1693700354,14.166 94,0005,0007,0990.3,+18.0,069,0103,1693700654,14.214 92,0007,0010,0990.1,+18.0,069,0126,1693700954,14.299 92,0005,0007,0990.1,+17.9,069,0105,1693701254,14.291 94,0005,0007,0990.1,+18.0,069,0100,1693701554,14.283 92,0004,0006,0990.2,+17.7,069,0125,1693701854,14.274 94,0004,0006,0990.2,+17.7,070,0082,1693702154,14.246 92,0006,0008,0990.2,+17.8,069,0112,1693702454,14.24 94,0006,0008,0990.4,+17.8,070,0125,1693702754,14.223 92,0005,0007,0990.4,+17.8,070,0104,1693703054,14.21 92,0004,0006,0990.0,+17.6,069,0114,1693703354,14.206 92,0004,0006,0990.0,+17.5,070,0102,1693703654,14.191 92,0006,0008,0990.3,+17.8,069,0105,1693703954,14.189 92,0005,0007,0990.0,+17.6,070,0100,1693704254,14.239 94,0005,0007,0990.0,+17.6,071,0107,1693704554,14.323 94,0004,0006,0990.1,+17.6,070,0118,1693704854,14.313 94,0004,0006,0990.2,+17.5,071,0106,1693705154,14.297 94,0004,0006,0990.0,+17.3,072,0118,1693705454,14.291 94,0004,0006,0990.0,+17.2,072,0107,1693705754,14.283 92,0005,0007,0990.3,+17.4,071,0118,1693706054,14.272 94,0004,0006,0990.0,+17.3,071,0127,1693706354,14.261 92,0005,0007,0990.3,+17.4,071,0098,1693706654,14.249 94,0005,0007,0990.1,+17.3,072,0117,1693706954,14.23 92,0004,0006,0989.9,+17.3,072,0113,1693707254,14.228 94,0004,0006,0990.2,+17.0,073,0113,1693707554,14.211 94,0005,0007,0990.0,+17.1,073,0119,1693707854,14.268 92,0003,0005,0990.0,+17.1,074,0115,1693708154,14.341 94,0004,0006,0990.1,+17.3,072,0112,1693708454,14.334 94,0005,0007,0990.2,+17.3,072,0114,1693708754,14.33 94,0004,0006,0989.9,+17.2,072,0112,1693709054,14.307 94,0005,0007,0989.9,+16.9,072,0114,1693709354,14.313 94,0005,0007,0989.9,+17.1,071,0104,1693709654,14.29 92,0004,0006,0990.0,+16.9,072,0113,1693709954,14.279 92,0005,0007,0990.2,+16.7,073,0110,1693710254,14.279 94,0005,0007,0990.0,+16.7,073,0091,1693710554,14.261 92,0005,0007,0989.9,+16.9,072,0115,1693710854,14.251 92,0003,0005,0990.2,+16.6,074,0122,1693711154,14.247 94,0003,0005,0989.9,+16.8,073,0115,1693711454,14.298 92,0004,0006,0989.9,+16.8,073,0096,1693711754,14.381 94,0005,0007,0990.0,+16.8,073,0117,1693712054,14.373 94,0004,0006,0990.1,+16.9,073,0103,1693712354,14.367 94,0005,0007,0990.0,+17.1,072,0127,1693712654,14.339 92,0005,0007,0990.1,+17.0,073,0099,1693712954,14.336 92,0005,0007,0990.0,+17.0,072,0098,1693713254,14.325 94,0005,0007,0990.2,+16.7,072,0117,1693713554,14.313 94,0006,0008,0990.1,+16.6,072,0126,1693713854,14.294 92,0005,0007,0990.4,+16.7,073,0134,1693714154,14.282 94,0006,0008,0990.1,+17.0,072,0110,1693714454,14.268 92,0004,0006,0990.1,+17.4,071,0125,1693714754,14.255 94,0008,0011,0989.9,+17.5,071,0120,1693715054,14.305 94,0004,0006,0990.1,+17.7,070,0128,1693715354,14.398 90,0004,0006,0989.8,+17.8,070,0135,1693715654,14.38 92,0006,0008,0989.6,+17.7,072,0090,1693715954,14.378 90,0005,0007,0989.8,+17.5,073,0099,1693716254,14.372 90,0006,0008,0990.1,+17.7,073,0122,1693716554,14.354 90,0006,0008,0990.0,+17.6,072,0116,1693716854,14.341 90,0005,0007,0989.7,+17.9,073,0119,1693717154,14.342 90,0008,0011,0989.8,+17.9,072,0109,1693717454,14.326 90,0005,0007,0989.7,+18.1,071,0126,1693717754,14.315 90,0010,0013,0989.7,+18.0,071,0110,1693718054,14.314 90,0005,0007,0989.8,+18.4,070,0091,1693718354,14.307 90,0005,0007,0989.5,+19.2,067,0112,1693718654,14.352 90,0005,0007,0989.5,+20.1,062,0125,1693718954,14.435 92,0003,0005,0989.7,+20.3,062,0121,1693719254,14.422 92,0006,0008,0989.6,+20.8,060,0119,1693719554,14.399 90,0004,0006,0989.8,+20.8,061,0108,1693719854,14.388 90,0006,0008,0989.5,+21.1,060,0095,1693720154,14.384 90,0004,0006,0989.4,+21.6,058,0133,1693720454,14.371 90,0003,0005,0989.3,+21.4,059,0111,1693720754,14.368 90,0005,0007,0989.6,+21.8,058,0116,1693721054,14.371 90,0004,0006,0989.6,+22.1,058,0094,1693721354,14.355 90,0003,0005,0989.5,+22.6,054,0135,1693721654,14.336 90,0003,0005,0989.5,+23.1,053,0119,1693721954,14.327 90,0005,0007,0989.2,+23.4,050,0109,1693722254,14.377 96,0005,0007,0989.6,+23.6,048,0118,1693722554,14.463 92,0005,0007,0989.4,+24.2,047,0118,1693722854,14.458 94,0004,0006,0989.5,+24.3,046,0117,1693723154,14.434 94,0004,0006,0989.5,+24.6,046,0106,1693723454,14.422 94,0004,0006,0989.6,+24.7,044,0120,1693723754,14.411 92,0003,0005,0989.4,+24.9,043,0134,1693724054,14.392 92,0003,0005,0989.7,+25.0,043,0115,1693724354,14.378 90,0004,0006,0989.6,+25.4,043,0092,1693724654,14.381 90,0005,0007,0989.4,+25.9,043,0092,1693724954,14.371 90,0005,0007,0989.4,+26.0,042,0109,1693725254,14.36 90,0005,0007,0989.4,+26.3,042,0105,1693725554,14.346 90,0004,0006,0989.7,+26.2,042,0108,1693725854,14.403 90,0006,0008,0989.4,+25.9,038,0111,1693726154,14.488 90,0004,0006,0989.4,+26.7,041,0135,1693726454,14.467 90,0003,0005,0989.4,+27.0,041,0109,1693727054,14.449 90,0002,0003,0989.3,+27.1,039,0116,1693727354,14.435 88,0003,0005,0989.5,+27.2,040,0103,1693727654,14.425 90,0003,0005,0989.6,+27.7,040,0107,1693727954,14.416 88,0005,0007,0989.6,+27.7,038,0112,1693728254,14.403 94,0004,0006,0989.6,+27.6,038,0104,1693728554,14.395 92,0003,0005,0989.4,+27.6,037,0119,1693728854,14.385 90,0003,0005,0989.4,+27.9,038,0113,1693729154,14.376 94,0002,0003,0989.5,+28.3,037,0097,1693729454,14.427 94,0004,0006,0989.3,+27.9,038,0093,1693729754,14.499 92,0005,0007,0989.2,+28.5,037,0109,1693730054,14.497 94,0005,0007,0989.1,+26.9,038,0126,1693730654,14.476 94,0004,0006,0988.9,+27.3,036,0104,1693731254,14.448 94,0003,0005,0988.8,+28.7,034,0109,1693732454,14.406 92,0002,0003,0988.8,+29.5,034,0087,1693733954,14.517 94,0002,0003,0989.0,+30.3,032,0103,1693734254,14.497 94,0003,0005,0988.9,+30.3,029,0102,1693734554,14.49 94,0002,0003,0988.6,+29.5,032,0100,1693734854,14.481 92,0004,0006,0988.6,+28.7,031,0113,1693735154,14.457 94,0002,0003,0988.8,+28.7,035,0107,1693735454,14.458 90,0002,0003,0988.6,+29.5,031,0107,1693735754,14.45 90,0003,0005,0988.4,+28.4,032,0102,1693736054,14.437 94,0003,0005,0988.5,+28.3,032,0104,1693736354,14.424 90,0002,0003,0988.5,+29.4,033,0109,1693736654,14.488 94,0002,0003,0988.2,+30.2,031,0105,1693736954,14.574 94,0002,0003,0988.2,+30.4,031,0136,1693737254,14.567 94,0003,0005,0988.3,+29.6,030,0092,1693737554,14.556 94,0002,0003,0988.3,+28.9,033,0101,1693737854,14.546 92,0003,0005,0988.0,+28.3,032,0115,1693738154,14.533 92,0002,0003,0988.2,+28.4,033,0094,1693738454,14.51 94,0004,0006,0988.0,+29.2,034,0113,1693738754,14.496 96,0003,0005,0988.0,+30.7,033,0106,1693739054,14.501 96,0004,0006,0987.9,+30.4,032,0102,1693739354,14.493 96,0004,0006,0988.0,+30.5,031,0100,1693739654,14.484 96,0017,0023,0987.6,+30.3,036,0113,1693739954,14.479 96,0004,0006,0987.8,+29.7,036,0099,1693740254,14.522 96,0004,0006,0987.5,+30.1,030,0102,1693740554,14.612 96,0013,0017,0987.8,+29.4,030,0105,1693740854,14.585 96,0003,0005,0987.5,+28.9,031,0101,1693741154,14.592 96,0002,0003,0987.5,+28.4,033,0102,1693741454,14.577 96,0005,0007,0987.8,+28.8,033,0099,1693741754,14.561 96,0003,0005,0987.6,+28.6,035,0116,1693742054,14.546 96,0003,0005,0987.7,+28.6,032,0096,1693742354,14.539 96,0002,0003,0987.4,+29.4,032,0110,1693742654,14.514 92,0005,0007,0987.3,+30.5,030,0100,1693742954,14.526 92,0002,0003,0987.1,+29.8,027,0106,1693743254,14.524 94,0004,0006,0986.9,+30.5,028,0120,1693743554,14.521 92,0003,0005,0987.2,+31.4,028,0100,1693743854,14.575 92,0008,0011,0986.7,+31.2,029,0100,1693744154,14.662 92,0006,0008,0987.1,+30.6,028,0106,1693744454,14.457 92,0003,0005,0986.8,+30.9,028,0116,1693744754,14.444 94,0002,0003,0986.7,+30.9,032,0102,1693745054,14.623 96,0007,0010,0986.8,+28.8,037,0110,1693745354,14.612 96,0003,0005,0987.0,+28.2,040,0108,1693745654,14.586 96,0004,0006,0986.8,+27.8,041,0115,1693745954,14.564 96,0008,0011,0986.9,+27.7,038,0126,1693746254,14.557 96,0016,0022,0986.8,+27.8,038,0117,1693746554,14.543 96,0009,0012,0986.9,+27.6,040,0106,1693746854,14.54 96,0006,0008,0986.8,+27.6,040,0121,1693747154,14.535 96,0008,0011,0986.9,+27.9,039,0122,1693747454,14.584 96,0009,0012,0986.5,+29.0,036,0102,1693747754,14.662 96,0005,0007,0986.8,+28.8,036,0084,1693748054,14.657 96,0010,0013,0986.5,+27.8,039,0101,1693748354,14.659 96,0006,0008,0986.9,+27.5,039,0090,1693748654,14.642 96,0007,0010,0986.5,+27.7,039,0114,1693748954,14.631 96,0005,0007,0986.8,+27.2,040,0104,1693749254,14.618 96,0012,0016,0986.6,+26.8,040,0098,1693749554,14.602 96,0008,0011,0986.7,+27.0,040,0106,1693749854,14.592 96,0024,0032,0986.9,+26.7,041,0100,1693750154,14.573 96,0004,0006,0986.7,+26.9,040,0124,1693750454,14.547 96,0005,0007,0986.9,+26.8,040,0125,1693750754,14.559 96,0005,0007,0986.8,+26.7,041,0126,1693751054,14.596 96,0005,0007,0986.5,+26.6,040,0118,1693751354,14.689 96,0004,0006,0986.8,+26.8,041,0110,1693751654,14.676 96,0006,0008,0986.6,+26.5,040,0114,1693751954,14.671 96,0006,0008,0986.7,+26.4,041,0116,1693752254,14.663 96,0005,0007,0986.5,+26.2,042,0109,1693752554,14.638 96,0005,0007,0986.6,+26.1,044,0109,1693752854,14.625 96,0004,0006,0986.5,+26.1,043,0122,1693753154,14.621 96,0011,0015,0986.3,+26.1,044,0111,1693753454,14.612 96,0012,0016,0986.1,+26.3,044,0099,1693753754,14.676 96,0009,0012,0986.5,+26.2,044,0119,1693754054,14.598 96,0004,0006,0986.3,+26.0,045,0107,1693754354,14.593 96,0004,0006,0986.4,+26.1,045,0106,1693754654,14.647 96,0005,0007,0986.2,+26.0,043,0117,1693754954,14.718 96,0003,0005,0986.1,+25.9,043,0113,1693755254,14.708 96,0005,0007,0986.3,+25.8,044,0114,1693755554,14.69 96,0002,0003,0986.3,+25.6,044,0117,1693755854,14.674 96,0006,0008,0986.2,+25.3,044,0124,1693756154,14.672 96,0007,0010,0986.3,+25.0,046,0117,1693756454,14.653 96,0004,0006,0986.3,+25.0,047,0127,1693756754,14.647 96,0005,0007,0986.3,+25.0,046,0089,1693757054,14.637 96,0004,0006,0986.1,+24.7,047,0118,1693757354,14.616 96,0003,0005,0986.1,+24.5,049,0127,1693757654,14.609 96,0003,0005,0986.1,+24.4,048,0100,1693757954,14.591 96,0009,0012,0986.2,+24.2,048,0105,1693758254,14.637 96,0003,0005,0986.2,+24.0,049,0114,1693758554,14.728 96,0006,0008,0986.2,+24.0,049,0113,1693758854,14.711 96,0005,0007,0986.0,+23.7,051,0084,1693759154,14.703 96,0003,0005,0986.2,+23.7,051,0107,1693759454,14.69 96,0007,0010,0986.1,+23.7,051,0123,1693759754,14.682 96,0004,0006,0986.2,+23.5,051,0125,1693760054,14.662 96,0004,0006,0986.1,+23.5,053,0124,1693760354,14.655 96,0004,0006,0986.4,+22.8,055,0107,1693760654,14.635 96,0005,0007,0986.3,+22.8,055,0118,1693760954,14.616 96,0009,0012,0986.4,+22.4,056,0106,1693761254,14.602 96,0004,0006,0986.1,+22.3,057,0125,1693761554,14.601 96,0010,0013,0986.1,+22.0,059,0107,1693761854,14.649 96,0008,0011,0986.2,+22.0,059,0094,1693762154,14.734 96,0004,0006,0986.3,+21.7,061,0093,1693762454,14.722 96,0009,0012,0986.7,+21.9,061,0097,1693762754,14.72 96,0004,0006,0986.5,+21.9,061,0117,1693763054,14.712 96,0003,0005,0986.4,+21.7,062,0098,1693763354,14.701 96,0004,0006,0986.6,+21.5,063,0122,1693763654,14.701 96,0008,0011,0986.7,+21.2,065,0113,1693763954,14.667 96,0005,0007,0986.3,+20.9,066,0109,1693764254,14.659 96,0007,0010,0986.6,+20.9,066,0094,1693764554,14.651 96,0004,0006,0986.4,+20.7,067,0091,1693764854,14.643 96,0007,0010,0986.4,+20.9,066,0118,1693765154,14.632 96,0005,0007,0986.5,+20.8,066,0108,1693765454,14.698 98,0005,0007,0986.5,+20.6,067,0106,1693765754,14.767 96,0010,0013,0986.6,+20.4,069,0101,1693766054,14.76 96,0005,0007,0986.2,+20.4,069,0128,1693766354,14.745 96,0005,0007,0986.3,+20.5,068,0123,1693766654,14.729 96,0005,0007,0986.0,+20.5,068,0110,1693766954,14.725 96,0005,0007,0986.1,+20.4,069,0102,1693767254,14.708 96,0004,0006,0986.5,+20.3,068,0117,1693767554,14.704 96,0005,0007,0986.4,+20.3,069,0105,1693767854,14.676 96,0005,0007,0986.3,+20.3,069,0123,1693768154,14.665 96,0006,0008,0986.5,+19.9,071,0100,1693768454,14.669 96,0010,0013,0986.2,+20.0,070,0096,1693768754,14.649 96,0004,0006,0986.2,+19.9,071,0101,1693769054,14.706 96,0004,0006,0986.2,+19.8,071,0110,1693769354,14.789 98,0005,0007,0986.3,+19.9,071,0124,1693769654,14.773 96,0004,0006,0985.8,+19.7,072,0124,1693769954,14.774 96,0006,0008,0986.0,+19.6,073,0121,1693770254,14.741 96,0006,0008,0986.2,+19.6,072,0125,1693770554,14.738 96,0005,0007,0985.8,+19.6,072,0105,1693770854,14.737 96,0010,0013,0985.9,+19.4,073,0116,1693771154,14.717 96,0013,0017,0985.8,+19.4,073,0116,1693771454,14.715 96,0004,0006,0986.1,+19.4,073,0095,1693771754,14.691 96,0007,0010,0985.8,+19.3,073,0119,1693772054,14.691 96,0004,0006,0985.7,+19.3,073,0128,1693772354,14.68 96,0008,0011,0986.0,+19.1,075,0114,1693772654,14.731 98,0005,0007,0985.6,+19.3,073,0109,1693772954,14.807 96,0006,0008,0985.7,+19.0,075,0112,1693773254,14.792 96,0005,0007,0985.7,+19.2,074,0104,1693773554,14.777 96,0005,0007,0985.9,+19.0,075,0120,1693773854,14.763 96,0006,0008,0985.7,+18.9,075,0122,1693774154,14.75 96,0005,0007,0985.7,+18.9,075,0094,1693774454,14.748 96,0005,0007,0985.6,+18.8,076,0131,1693774754,14.735 96,0005,0007,0985.4,+18.9,075,0086,1693776254,14.748 96,0006,0008,0985.5,+18.5,077,0107,1693776554,14.836 98,0007,0010,0985.5,+18.6,077,0087,1693776854,14.827 96,0006,0008,0985.4,+18.4,077,0115,1693777154,14.819 98,0008,0011,0985.5,+18.5,078,0098,1693777454,14.801 96,0012,0016,0985.7,+18.8,077,0104,1693777754,14.784 96,0005,0007,0985.9,+19.4,074,0111,1693778054,14.776 96,0009,0012,0985.6,+19.5,074,0119,1693778354,14.754 96,0009,0012,0985.6,+19.3,075,0120,1693778654,14.747 96,0004,0006,0985.8,+19.2,076,0096,1693778954,14.739 96,0005,0007,0985.8,+19.5,074,0092,1693779254,14.739 96,0004,0006,0986.2,+19.6,073,0121,1693779554,14.727 96,0006,0008,0985.9,+18.7,076,0105,1693779854,14.784 96,0005,0007,0985.8,+18.6,076,0122,1693780154,14.861 98,0006,0008,0985.7,+18.6,076,0124,1693780454,14.853 96,0006,0008,0986.1,+18.5,077,0106,1693780754,14.834 96,0005,0007,0985.9,+18.6,075,0118,1693781054,14.823 96,0005,0007,0986.3,+18.8,074,0131,1693781354,14.819 98,0006,0008,0986.0,+18.9,074,0090,1693781654,14.806 96,0006,0008,0985.9,+18.8,075,0119,1693781954,14.794 96,0007,0010,0986.0,+19.0,074,0099,1693782254,14.775 96,0006,0008,0985.9,+19.0,077,0129,1693782554,14.771 96,0005,0007,0985.7,+18.8,075,0105,1693782854,14.753 98,0005,0007,0985.4,+18.7,075,0123,1693783154,14.741 96,0006,0008,0985.7,+18.9,075,0110,1693783454,14.802 96,0007,0010,0985.7,+18.9,075,0106,1693783754,14.883 96,0006,0008,0985.6,+18.9,074,0111,1693784054,14.869 98,0005,0007,0985.5,+18.8,074,0113,1693784354,14.852 96,0006,0008,0985.7,+18.6,075,0117,1693784654,14.84 96,0006,0008,0985.7,+19.0,074,0088,1693784954,14.838 96,0005,0007,0985.5,+18.7,075,0115,1693785254,14.829 96,0006,0008,0985.8,+18.9,074,0110,1693785554,14.809 96,0005,0007,0985.4,+18.8,075,0106,1693785854,14.8 96,0006,0008,0985.6,+18.9,074,0117,1693786154,14.794 99,0004,0006,0985.4,+19.1,073,0126,1693786454,14.779 96,0006,0008,0985.8,+18.9,074,0112,1693786754,14.77 96,0003,0005,0985.4,+19.2,072,0121,1693787054,14.822 96,0004,0006,0985.1,+19.1,073,0124,1693787354,14.9 96,0003,0005,0985.3,+19.1,074,0106,1693787654,14.885 96,0005,0007,0985.3,+19.1,073,0103,1693787954,14.878 96,0003,0005,0985.3,+19.0,073,0101,1693788254,14.865 96,0003,0005,0985.3,+19.1,073,0077,1693788554,14.857 98,0003,0005,0985.3,+19.1,073,0116,1693788854,14.849 98,0003,0005,0985.1,+19.2,073,0113,1693789154,14.831 96,0003,0005,0985.3,+19.2,073,0097,1693789454,14.829 98,0007,0010,0985.3,+19.1,073,0097,1693789754,14.808 96,0002,0003,0985.2,+19.1,074,0115,1693790054,14.796 96,0003,0005,0984.9,+19.1,072,0110,1693790354,14.788 96,0002,0003,0984.9,+19.1,072,0103,1693790654,14.848 96,0002,0003,0984.9,+19.2,076,0118,1693790954,14.925 96,0003,0005,0985.0,+19.1,078,0102,1693791254,14.912 96,0004,0006,0984.9,+18.9,078,0107,1693791554,14.903 96,0004,0006,0985.1,+18.6,080,0105,1693791854,14.891 96,0007,0010,0984.9,+18.6,083,0112,1693792154,14.878 96,0009,0012,0984.8,+18.4,083,0105,1693792454,14.881 96,0006,0008,0984.6,+18.3,083,0106,1693792754,14.867 96,0007,0010,0984.7,+18.3,084,0136,1693793054,14.857 96,0005,0007,0984.8,+18.2,085,0107,1693793354,14.834 96,0003,0005,0984.6,+18.1,084,0093,1693793654,14.822 96,0008,0011,0985.0,+17.9,084,0133,1693793954,14.813 96,0004,0006,0984.6,+17.9,084,0117,1693794254,14.864 98,0003,0005,0984.9,+18.0,085,0126,1693794554,14.945 96,0003,0005,0984.8,+18.2,084,0137,1693794854,14.939 96,0002,0003,0984.8,+18.1,085,0119,1693795154,14.926 96,0009,0012,0984.8,+18.1,084,0116,1693795454,14.916 96,0003,0005,0984.8,+17.9,084,0121,1693795754,14.909 96,0003,0005,0984.7,+18.0,083,0128,1693796054,14.896 96,0004,0006,0984.7,+18.1,082,0128,1693796354,14.889 96,0002,0003,0984.8,+18.1,083,0103,1693796654,14.871 96,0003,0005,0984.9,+17.9,082,0096,1693796954,14.868 96,0005,0007,0984.7,+17.9,084,0105,1693797254,14.85 96,0006,0008,0984.6,+18.0,082,0139,1693797554,14.846 96,0003,0005,0984.7,+17.9,081,0120,1693797854,14.891 96,0005,0007,0985.0,+18.0,082,0114,1693798154,14.967 96,0003,0005,0984.6,+18.1,081,0103,1693798454,14.96 96,0003,0005,0984.7,+18.1,082,0119,1693798754,14.937 96,0002,0003,0984.6,+18.0,084,0121,1693799054,14.93 98,0005,0007,0984.9,+17.9,085,0097,1693799354,14.921 96,0010,0013,0984.7,+17.8,085,0119,1693799654,14.907 96,0003,0005,0985.1,+17.9,086,0113,1693799954,14.907 94,0002,0003,0984.9,+17.9,085,0111,1693800254,14.891 92,0003,0005,0984.8,+17.9,085,0112,1693800554,14.878 94,0003,0005,0985.0,+18.0,085,0112,1693800854,14.869 94,0003,0005,0984.6,+18.0,086,0098,1693801154,14.857 94,0003,0005,0984.7,+18.1,085,0107,1693801454,14.9 92,0003,0005,0984.7,+18.1,086,0100,1693801754,14.99 92,0002,0003,0984.6,+18.1,086,0125,1693802054,14.981 94,0003,0005,0984.8,+18.2,085,0087,1693802354,14.966 92,0003,0005,0984.6,+18.3,085,0127,1693802654,14.959 92,0002,0003,0984.7,+18.4,084,0128,1693802954,14.949 96,0003,0005,0985.0,+18.3,085,0114,1693803254,14.936 96,0003,0005,0984.7,+18.1,084,0112,1693803554,14.935 96,0003,0005,0985.0,+18.1,084,0120,1693803854,14.916 96,0003,0005,0984.9,+18.0,085,0114,1693804154,14.909 96,0005,0007,0984.9,+18.3,084,0134,1693804454,14.893 98,0004,0006,0985.1,+18.1,085,0112,1693804754,14.877 98,0004,0006,0984.8,+18.2,085,0108,1693805054,14.942 96,0005,0007,0984.8,+18.2,085,0103,1693805355,15.017 98,0005,0007,0984.9,+18.4,085,0114,1693805655,15.011 98,0003,0005,0985.0,+18.1,085,0120,1693805955,15.004 96,0003,0005,0985.1,+18.3,084,0114,1693806254,14.989 96,0005,0007,0985.2,+18.3,084,0119,1693806554,14.972 96,0004,0006,0985.3,+18.4,084,0137,1693806854,14.968 96,0002,0003,0985.2,+18.4,084,0109,1693807154,14.953 96,0003,0005,0985.4,+18.4,082,0110,1693807454,14.931 96,0003,0005,0985.3,+18.5,082,0127,1693807754,14.935 96,0003,0005,0985.2,+18.6,084,0111,1693808054,14.92 96,0003,0005,0985.3,+18.7,081,0109,1693808354,14.913 92,0002,0003,0985.5,+18.8,082,0115,1693808654,14.96 96,0003,0005,0985.3,+18.7,081,0124,1693808955,15.044 92,0002,0003,0985.3,+18.7,081,0083,1693809255,15.035 96,0006,0008,0985.4,+18.8,081,0088,1693809555,15.021 96,0003,0005,0985.5,+18.9,082,0120,1693809855,15.01 96,0005,0007,0985.4,+19.1,081,0104,1693810155,15.003 92,0003,0005,0985.4,+19.2,079,0111,1693810454,14.989 96,0002,0003,0985.2,+20.1,078,0115,1693810754,14.988 96,0003,0005,0985.3,+20.5,075,0105,1693811054,14.971 96,0009,0012,0985.2,+21.1,075,0109,1693811354,14.949 96,0003,0005,0985.6,+20.6,075,0096,1693811654,14.952 94,0003,0005,0985.6,+20.6,076,0118,1693811954,14.932 94,0003,0005,0985.2,+21.2,075,0103,1693812254,14.984 94,0003,0005,0985.2,+21.2,073,0107,1693812555,15.062 92,0003,0005,0985.4,+20.6,073,0116,1693812855,15.059 92,0003,0005,0985.6,+20.6,074,0117,1693813155,15.047 92,0003,0005,0985.5,+20.9,074,0119,1693813455,15.024 92,0002,0003,0985.4,+21.0,073,0101,1693813755,15.014 92,0004,0006,0985.5,+21.0,073,0088,1693814055,15.015 92,0002,0003,0985.7,+21.5,072,0106,1693814354,14.999 92,0002,0003,0985.6,+22.5,071,0101,1693814654,14.989 92,0005,0007,0985.2,+23.0,070,0108,1693814955,15.234 92,0003,0005,0985.3,+23.0,068,0099,1693815254,14.968 92,0003,0005,0985.1,+23.2,067,0092,1693815554,14.962 90,0004,0006,0985.1,+23.2,065,0109,1693815855,15.007 92,0003,0005,0984.9,+23.7,065,0091,1693816155,15.089 92,0003,0005,0985.3,+22.7,065,0138,1693816455,15.088 92,0004,0006,0985.0,+23.2,064,0108,1693816755,15.082 92,0003,0005,0985.1,+23.6,066,0107,1693817055,15.058 92,0004,0006,0985.5,+23.2,064,0112,1693817355,15.05 92,0003,0005,0985.3,+23.4,065,0110,1693817655,15.038 94,0002,0003,0984.9,+23.3,062,0143,1693817955,15.028 92,0004,0006,0985.1,+23.2,065,0101,1693818255,15.011 94,0003,0005,0985.2,+23.8,062,0108,1693818555,15.007 92,0003,0005,0984.9,+23.8,063,0128,1693818854,14.989 94,0003,0005,0985.0,+24.8,061,0104,1693819455,15.034 92,0001,0002,0984.8,+25.8,055,0100,1693820055,15.109 92,0003,0005,0984.8,+25.5,059,0107,1693820655,15.086 92,0003,0005,0984.6,+25.7,056,0113,1693820955,15.086 96,0003,0005,0984.5,+26.0,056,0102,1693821255,15.06 94,0002,0003,0984.5,+25.6,055,0106,1693821555,15.069 90,0003,0005,0984.6,+26.0,057,0103,1693821855,15.046 90,0004,0006,0984.8,+25.4,054,0131,1693822155,15.033 92,0003,0005,0984.5,+25.9,056,0106,1693822455,15.015 92,0003,0005,0984.5,+26.6,054,0099,1693822755,15.008 90,0002,0003,0984.5,+26.6,051,0103,1693823355,15.138 92,0003,0005,0984.4,+25.2,056,0105,1693823655,15.127 92,0003,0005,0984.3,+24.9,057,0109,1693823955,15.112 92,0002,0003,0984.6,+24.5,057,0095,1693824255,15.112 92,0003,0005,0984.5,+24.1,057,0117,1693824555,15.097 90,0004,0006,0984.4,+24.2,058,0103,1693824855,15.078 90,0003,0005,0984.5,+24.1,057,0105,1693825155,15.068 90,0002,0003,0984.6,+24.2,057,0098,1693825455,15.047 92,0003,0005,0984.6,+24.2,059,0118,1693825755,15.053 92,0003,0005,0984.2,+24.2,056,0107,1693826055,15.05 92,0009,0012,0984.4,+24.1,058,0120,1693826355,15.032 94,0003,0005,0984.3,+23.9,057,0105,1693826655,15.076 94,0003,0005,0984.2,+24.3,058,0115,1693826955,15.16 92,0004,0006,0984.0,+24.2,057,0104,1693827255,15.157 96,0004,0006,0984.1,+24.2,059,0103,1693827555,15.134 92,0004,0006,0984.2,+24.6,057,0095,1693827855,15.127 94,0003,0005,0984.0,+24.5,056,0122,1693828155,15.117 94,0003,0005,0984.3,+24.4,056,0119,1693828455,15.112 92,0002,0003,0984.2,+24.4,057,0117,1693828755,15.092 92,0003,0005,0984.0,+24.3,057,0092,1693829055,15.076 96,0004,0006,0984.2,+24.0,057,0113,1693829355,15.059 96,0004,0006,0984.2,+24.0,058,0119,1693829655,15.06 94,0004,0006,0984.2,+23.9,058,0112,1693829955,15.047 94,0005,0007,0983.9,+24.7,058,0114,1693830255,15.099 84,0004,0006,0983.9,+25.7,055,0107,1693830555,15.186 88,0003,0005,0983.8,+25.4,053,0110,1693830855,15.172 88,0003,0005,0984.1,+24.9,055,0119,1693831155,15.169 88,0005,0007,0984.1,+24.7,056,0109,1693831455,15.157 90,0004,0006,0984.3,+24.3,057,0108,1693831755,15.158 90,0008,0011,0984.2,+24.5,056,0109,1693832055,15.116 90,0011,0015,0983.9,+24.7,056,0117,1693832355,15.134 88,0006,0008,0984.1,+24.6,056,0118,1693832655,15.112 88,0006,0008,0984.4,+24.8,056,0098,1693832955,15.1 88,0008,0011,0984.1,+24.6,056,0104,1693833255,15.09 88,0008,0011,0984.1,+24.7,056,0113,1693833555,15.076 86,0009,0012,0984.1,+24.8,055,0129,1693833855,15.12 86,0010,0013,0984.1,+24.6,056,0113,1693834155,15.204 88,0007,0010,0984.0,+24.6,057,0101,1693834455,15.192 86,0006,0008,0983.9,+24.4,058,0104,1693834755,15.184 92,0006,0008,0983.7,+24.4,056,0121,1693835055,15.175 90,0005,0007,0983.6,+24.7,057,0099,1693835355,15.161 86,0005,0007,0983.5,+24.9,055,0113,1693835655,15.156 86,0006,0008,0983.6,+24.3,057,0102,1693835955,15.138 86,0008,0011,0983.4,+24.6,056,0103,1693836255,15.125 86,0004,0006,0983.6,+24.4,057,0097,1693836555,15.111 86,0007,0010,0983.6,+24.1,057,0097,1693836855,15.1 86,0004,0006,0983.5,+24.1,057,0090,1693837155,15.086 86,0004,0006,0983.6,+24.1,057,0123,1693837455,15.139 86,0003,0005,0984.0,+23.9,058,0107,1693837755,15.213 86,0004,0006,0983.8,+23.9,058,0091,1693838055,15.222 90,0006,0008,0983.8,+23.9,059,0112,1693838355,15.199 86,0005,0007,0984.0,+23.8,059,0101,1693838655,15.181 86,0004,0006,0984.1,+23.5,060,0114,1693838955,15.17 86,0008,0011,0983.9,+23.4,060,0106,1693839255,15.161 86,0007,0010,0984.1,+23.2,060,0094,1693839555,15.155 88,0004,0006,0984.2,+23.3,061,0118,1693839855,15.148 88,0004,0006,0984.1,+23.1,061,0107,1693840155,15.142 86,0006,0008,0984.2,+23.0,063,0118,1693840455,15.124 88,0005,0007,0984.3,+23.0,062,0107,1693840755,15.115 86,0005,0007,0984.3,+22.9,062,0110,1693841055,15.164 86,0006,0008,0984.3,+22.8,063,0132,1693841355,15.247 86,0007,0010,0984.3,+22.7,062,0110,1693841655,15.229 88,0006,0008,0984.4,+22.6,064,0110,1693841955,15.222 86,0006,0008,0984.4,+22.5,064,0099,1693842255,15.209 86,0005,0007,0984.3,+22.4,065,0111,1693842555,15.201 88,0006,0008,0984.5,+22.3,065,0088,1693842855,15.189 86,0007,0010,0984.5,+22.3,066,0099,1693843155,15.168 86,0006,0008,0984.9,+22.2,066,0108,1693843455,15.168 88,0004,0006,0984.7,+22.2,065,0113,1693843755,15.157 86,0007,0010,0984.6,+22.1,066,0121,1693844055,15.153 88,0009,0012,0984.7,+22.1,067,0112,1693844355,15.133 88,0006,0008,0984.6,+22.1,067,0113,1693844655,15.189 86,0006,0008,0984.9,+22.1,066,0120,1693844955,15.269 88,0009,0012,0985.2,+22.0,067,0106,1693845255,15.263 88,0008,0011,0985.6,+21.4,065,0120,1693845555,15.248 86,0008,0011,0985.4,+20.7,072,0115,1693845855,15.24 88,0006,0008,0985.4,+20.5,074,0104,1693846155,15.234 86,0006,0008,0985.2,+20.5,077,0113,1693846455,15.217 88,0008,0011,0985.4,+20.5,077,0103,1693846755,15.208 88,0008,0011,0985.4,+20.4,076,0097,1693847055,15.195 84,0007,0010,0985.6,+20.3,075,0101,1693847355,15.185 88,0007,0010,0985.4,+20.2,075,0101,1693847655,15.162 88,0004,0006,0985.7,+20.1,074,0137,1693847955,15.156 86,0004,0006,0985.7,+19.9,073,0104,1693848255,15.204 88,0008,0011,0985.6,+19.9,074,0117,1693848555,15.287 88,0005,0007,0985.7,+19.8,074,0101,1693848855,15.28 86,0006,0008,0985.9,+20.0,073,0130,1693849155,15.267 88,0007,0010,0985.7,+19.7,074,0113,1693849455,15.256 88,0009,0012,0986.0,+19.8,073,0112,1693849755,15.25 88,0006,0008,0985.9,+19.7,074,0114,1693850055,15.227 86,0006,0008,0986.0,+19.6,074,0092,1693850355,15.219 86,0008,0011,0985.9,+19.7,075,0114,1693850655,15.202 88,0008,0011,0985.9,+19.6,076,0108,1693850955,15.198 88,0004,0006,0985.8,+19.6,076,0092,1693851255,15.187 86,0008,0011,0985.7,+19.7,077,0105,1693851555,15.177 86,0010,0013,0985.9,+19.5,078,0119,1693851855,15.226 86,0008,0011,0985.8,+19.6,079,0138,1693852155,15.311 88,0007,0010,0985.6,+19.6,080,0115,1693852455,15.309 84,0008,0011,0985.6,+19.6,079,0116,1693852755,15.29 86,0008,0011,0985.8,+19.5,080,0099,1693853055,15.273 88,0007,0010,0985.7,+19.5,081,0124,1693853355,15.268 86,0008,0011,0985.8,+19.5,081,0107,1693853655,15.265 86,0012,0016,0986.0,+19.5,081,0116,1693853955,15.253 88,0007,0010,0986.0,+19.5,080,0096,1693854255,15.232 86,0008,0011,0985.9,+19.6,080,0120,1693854555,15.212 88,0008,0011,0986.1,+19.4,080,0123,1693854855,15.196 88,0011,0015,0985.8,+19.4,080,0098,1693855155,15.198 86,0009,0012,0985.8,+19.2,080,0104,1693855455,15.256 88,0012,0016,0986.0,+19.1,080,0109,1693855755,15.331 88,0008,0011,0985.9,+19.0,081,0113,1693856055,15.329 88,0008,0011,0985.9,+19.1,080,0106,1693856355,15.316 88,0008,0011,0986.1,+18.8,081,0119,1693856655,15.301 88,0009,0012,0985.9,+18.8,081,0120,1693856955,15.283 88,0009,0012,0986.2,+18.8,081,0110,1693857255,15.285 88,0008,0011,0985.8,+18.8,080,0110,1693857555,15.269 86,0008,0011,0986.1,+18.5,081,0105,1693857855,15.259 88,0009,0012,0986.0,+18.4,080,0104,1693858155,15.248 88,0009,0012,0986.0,+18.4,080,0109,1693858455,15.233 88,0012,0016,0985.9,+18.6,080,0111,1693858755,15.224 88,0009,0012,0985.8,+18.3,080,0120,1693859055,15.277 88,0010,0013,0986.3,+18.2,081,0103,1693859355,15.358 86,0010,0013,0986.2,+18.1,081,0119,1693859655,15.34 88,0012,0016,0986.1,+18.0,082,0113,1693859955,15.336 86,0009,0012,0986.2,+18.0,081,0080,1693860255,15.324 88,0008,0011,0986.5,+18.0,081,0103,1693860555,15.325 88,0007,0010,0986.5,+18.0,081,0109,1693860855,15.301 86,0008,0011,0986.2,+17.9,082,0117,1693861155,15.292 88,0008,0011,0986.3,+18.1,081,0107,1693861455,15.272 88,0008,0011,0986.4,+17.8,082,0108,1693861755,15.256 88,0008,0011,0986.3,+17.8,081,0089,1693862055,15.26 88,0010,0013,0986.3,+17.8,082,0109,1693862355,15.256 86,0009,0012,0986.3,+17.8,082,0113,1693862655,15.31 88,0012,0016,0985.9,+17.7,082,0101,1693862955,15.382 88,0010,0013,0985.7,+17.7,082,0116,1693863555,15.363 88,0011,0015,0985.7,+17.6,082,0126,1693863855,15.348 88,0010,0013,0985.7,+17.5,083,0099,1693864455,15.333 86,0010,0013,0986.0,+17.4,083,0131,1693864755,15.313 86,0011,0015,0986.0,+17.5,083,0096,1693865055,15.305 88,0008,0011,0986.0,+17.6,082,0109,1693865355,15.288 88,0007,0010,0986.5,+17.4,083,0132,1693865655,15.284 88,0008,0011,0986.3,+17.4,083,0107,1693865955,15.28 88,0009,0012,0986.0,+17.3,083,0088,1693866555,15.406 88,0008,0011,0986.3,+17.4,083,0120,1693866855,15.405 88,0009,0012,0986.4,+17.4,082,0099,1693867155,15.382 88,0009,0012,0986.6,+17.4,083,0101,1693867455,15.375 86,0007,0010,0986.9,+17.2,083,0107,1693867755,15.365 88,0007,0010,0986.6,+17.2,083,0112,1693868055,15.349 88,0007,0010,0986.3,+17.2,083,0132,1693868355,15.336 88,0006,0008,0986.5,+17.2,083,0100,1693868655,15.33 88,0008,0011,0986.2,+17.2,083,0124,1693868955,15.32 88,0007,0010,0986.3,+17.3,083,0096,1693869255,15.314 88,0006,0008,0986.3,+17.3,082,0106,1693869555,15.293 86,0008,0011,0986.3,+17.4,082,0113,1693869855,15.348 90,0007,0010,0986.3,+17.2,083,0073,1693870155,15.432 92,0008,0011,0986.6,+17.2,083,0131,1693870455,15.41 90,0008,0011,0986.5,+17.2,083,0128,1693870755,15.404 92,0009,0012,0986.2,+17.3,083,0104,1693871055,15.393 90,0008,0011,0986.2,+17.3,083,0115,1693871355,15.383 90,0007,0010,0986.3,+17.2,083,0122,1693871655,15.373 90,0010,0013,0986.4,+17.4,082,0107,1693871955,15.362 90,0008,0011,0986.1,+17.3,081,0103,1693872255,15.356 90,0009,0012,0986.1,+17.2,081,0103,1693872555,15.35 90,0009,0012,0986.1,+17.3,082,0093,1693872855,15.339 90,0008,0011,0986.2,+17.4,081,0105,1693873155,15.328 90,0009,0012,0986.2,+17.3,081,0100,1693873455,15.386 92,0008,0011,0986.0,+17.4,080,0116,1693873755,15.467 90,0008,0011,0985.8,+17.2,081,0093,1693874055,15.459 92,0015,0021,0985.8,+17.1,082,0115,1693874355,15.44 90,0007,0010,0985.6,+17.1,082,0119,1693874655,15.429 92,0007,0010,0985.8,+17.1,082,0120,1693874955,15.418 90,0010,0013,0985.8,+17.0,081,0106,1693875255,15.412 90,0006,0008,0986.2,+17.0,082,0110,1693875555,15.384 90,0008,0011,0986.4,+17.1,081,0105,1693875855,15.385 92,0008,0011,0986.2,+17.0,081,0122,1693876155,15.375 90,0007,0010,0986.3,+17.0,082,0097,1693876455,15.368 90,0013,0017,0986.2,+17.1,081,0109,1693876755,15.341 92,0008,0011,0986.3,+17.2,081,0108,1693877055,15.394 90,0007,0010,0986.3,+17.0,082,0100,1693877355,15.483 90,0008,0011,0986.3,+17.1,081,0095,1693877655,15.467 90,0007,0010,0986.3,+17.0,082,0100,1693877955,15.453 92,0008,0011,0986.3,+17.2,081,0106,1693878255,15.449 92,0007,0010,0986.3,+17.0,081,0109,1693878555,15.441 90,0010,0013,0986.5,+17.1,081,0104,1693878855,15.438 90,0008,0011,0986.1,+16.9,082,0113,1693879155,15.42 92,0009,0012,0986.5,+16.9,081,0104,1693879455,15.406 90,0007,0010,0986.6,+16.9,081,0108,1693879755,15.39 92,0007,0010,0986.9,+16.9,082,0103,1693880055,15.385 92,0007,0010,0986.7,+16.9,082,0128,1693880355,15.372 90,0008,0011,0986.8,+16.9,082,0090,1693880655,15.419 90,0008,0011,0986.7,+16.9,081,0128,1693880955,15.501 90,0009,0012,0987.0,+17.1,081,0095,1693881255,15.502 92,0010,0013,0986.7,+16.9,082,0105,1693881555,15.482 90,0009,0012,0986.9,+16.9,081,0106,1693881855,15.477 90,0008,0011,0986.5,+17.1,080,0122,1693882155,15.469 92,0009,0012,0986.8,+16.9,081,0120,1693882455,15.463 92,0008,0011,0986.9,+16.9,082,0093,1693882755,15.46 90,0007,0010,0986.7,+16.8,081,0123,1693883055,15.438 90,0008,0011,0986.6,+16.8,081,0114,1693883355,15.411 90,0006,0008,0986.5,+16.8,082,0115,1693883655,15.405 92,0007,0010,0986.8,+16.9,082,0109,1693883955,15.418 90,0007,0010,0986.9,+16.7,082,0130,1693884255,15.457 90,0006,0008,0986.7,+16.7,082,0096,1693884555,15.53 90,0007,0010,0986.9,+16.8,082,0137,1693884855,15.52 92,0009,0012,0986.9,+16.8,081,0096,1693885155,15.506 90,0010,0013,0986.9,+16.8,081,0094,1693885455,15.505 92,0008,0011,0987.0,+16.8,081,0108,1693885755,15.486 90,0007,0010,0986.9,+16.8,081,0115,1693886055,15.48 90,0008,0011,0987.1,+16.8,081,0114,1693886355,15.471 92,0009,0012,0987.2,+16.9,081,0112,1693886655,15.455 90,0009,0012,0986.8,+16.9,081,0125,1693886955,15.45 90,0006,0008,0986.8,+16.9,080,0099,1693887255,15.446 90,0008,0011,0986.7,+16.8,080,0109,1693887555,15.423 90,0011,0015,0986.7,+16.8,080,0136,1693887855,15.482 90,0008,0011,0986.4,+17.0,079,0106,1693888155,15.562 90,0005,0007,0986.7,+16.9,080,0105,1693888455,15.544 90,0006,0008,0986.4,+17.0,079,0105,1693888755,15.544 90,0007,0010,0986.3,+16.9,079,0132,1693889055,15.533 90,0009,0012,0986.3,+16.9,078,0110,1693889355,15.519 92,0007,0010,0986.7,+16.9,079,0113,1693889655,15.509 90,0007,0010,0986.4,+17.0,078,0101,1693889955,15.493 92,0006,0008,0986.3,+17.1,077,0109,1693890255,15.481 90,0008,0011,0986.4,+17.0,077,0094,1693890555,15.47 90,0006,0008,0986.4,+17.1,077,0106,1693890855,15.46 90,0007,0010,0986.4,+17.1,077,0104,1693891155,15.459 90,0007,0010,0986.1,+17.4,076,0119,1693891455,15.503 90,0006,0008,0986.1,+17.5,075,0109,1693891755,15.59 90,0007,0010,0986.5,+17.4,075,0106,1693892055,15.563 90,0007,0010,0986.6,+17.6,075,0108,1693892355,15.555 90,0006,0008,0986.7,+17.8,074,0112,1693892655,15.55 90,0007,0010,0987.0,+18.0,073,0104,1693892955,15.546 92,0006,0008,0986.9,+18.0,074,0093,1693893255,15.521 92,0006,0008,0986.6,+17.9,074,0111,1693893555,15.521 90,0009,0012,0986.7,+18.0,074,0114,1693893855,15.502 90,0005,0007,0987.2,+18.1,073,0118,1693894155,15.487 90,0005,0007,0987.3,+18.4,072,0119,1693894455,15.481 90,0009,0012,0987.4,+18.3,073,0098,1693894755,15.48 90,0006,0008,0987.5,+18.3,073,0124,1693895055,15.526 90,0006,0008,0987.5,+18.2,073,0109,1693895355,15.608 90,0005,0007,0987.6,+18.4,073,0112,1693895655,15.585 92,0005,0007,0987.3,+18.4,072,0117,1693895955,15.587 92,0007,0010,0987.6,+18.5,072,0089,1693896255,15.575 90,0007,0010,0988.0,+18.6,072,0121,1693896555,15.564 92,0008,0011,0987.9,+18.8,072,0118,1693896855,15.602 90,0008,0011,0988.0,+18.9,071,0114,1693897155,15.546 90,0007,0010,0988.1,+19.0,071,0091,1693897455,15.53 90,0007,0010,0988.1,+18.9,070,0116,1693897755,15.518 90,0006,0008,0988.1,+18.9,070,0107,1693898055,15.499 90,0006,0008,0988.2,+19.0,069,0137,1693898355,15.491 90,0005,0007,0987.6,+18.9,069,0102,1693898955,15.623 88,0008,0011,0987.6,+18.9,071,0094,1693899255,15.602 99,0007,0010,0987.4,+18.8,070,0115,1693899555,15.608 90,0007,0010,0987.5,+18.9,070,0127,1693899855,15.584 92,0006,0008,0987.5,+19.0,070,0093,1693900155,15.587 90,0007,0010,0987.4,+19.1,070,0105,1693900455,15.565 90,0006,0008,0987.4,+19.0,069,0130,1693900755,15.556 90,0006,0008,0987.3,+19.1,069,0102,1693901055,15.547 92,0006,0008,0987.1,+19.2,069,0095,1693901355,15.534 92,0005,0007,0987.3,+19.3,068,0111,1693901655,15.526 90,0006,0008,0987.1,+19.6,068,0098,1693901955,15.515 92,0008,0011,0987.1,+19.6,067,0110,1693902255,15.571 90,0006,0008,0986.9,+19.8,066,0103,1693902555,15.651 90,0007,0010,0987.1,+20.1,066,0113,1693902855,15.635 90,0006,0008,0987.3,+20.2,065,0101,1693903155,15.626 90,0005,0007,0987.3,+20.3,065,0123,1693903455,15.623 90,0005,0007,0987.1,+20.6,064,0120,1693903755,15.605 90,0006,0008,0987.0,+20.6,064,0122,1693904055,15.595 90,0006,0008,0987.0,+20.9,064,0115,1693904355,15.595 88,0005,0007,0987.3,+21.1,061,0101,1693904655,15.576 86,0008,0011,0987.1,+21.7,060,0121,1693905255,15.557 88,0007,0010,0986.9,+21.8,060,0103,1693905555,15.577 88,0007,0010,0987.0,+22.0,060,0133,1693905855,15.598 88,0005,0007,0987.2,+22.3,059,0106,1693906155,15.683 86,0007,0010,0987.2,+22.3,058,0102,1693906455,15.667 86,0007,0010,0987.5,+22.3,058,0110,1693906755,15.647 88,0005,0007,0987.6,+22.6,059,0099,1693907055,15.643 86,0005,0007,0987.4,+22.6,057,0119,1693907355,15.632 88,0005,0007,0987.2,+22.7,057,0110,1693907655,15.618 88,0005,0007,0987.4,+22.6,057,0113,1693907955,15.605 86,0007,0010,0987.5,+22.9,057,0130,1693908555,15.585 90,0004,0006,0987.4,+22.8,057,0113,1693908855,15.575 88,0004,0006,0987.1,+22.8,056,0101,1693909155,15.576 88,0005,0007,0987.4,+22.8,056,0117,1693909755,15.688 90,0007,0010,0987.4,+22.8,055,0119,1693910055,15.679 86,0005,0007,0987.5,+22.8,057,0118,1693910355,15.66 88,0009,0012,0987.3,+22.8,055,0096,1693910655,15.646 86,0005,0007,0987.4,+22.9,056,0118,1693910955,15.634 88,0006,0008,0987.3,+23.1,054,0125,1693911255,15.635 86,0013,0017,0987.5,+23.0,054,0099,1693911555,15.621 88,0007,0010,0987.3,+23.0,055,0114,1693911855,15.623 86,0009,0012,0987.1,+23.1,053,0098,1693912155,15.606 88,0009,0012,0987.1,+23.3,054,0109,1693912455,15.593 88,0016,0022,0987.2,+23.6,052,0109,1693912755,15.599 88,0009,0012,0987.4,+23.6,052,0131,1693913055,15.645 86,0012,0016,0987.1,+23.4,053,0106,1693913355,15.716 88,0008,0011,0987.2,+23.4,054,0117,1693913655,15.706 88,0009,0012,0987.0,+23.4,053,0105,1693913955,15.722 86,0011,0015,0987.2,+23.4,053,0110,1693914255,15.678 86,0008,0011,0987.2,+23.3,054,0103,1693914555,15.668 86,0009,0012,0987.2,+23.3,055,0132,1693914855,15.668 86,0008,0011,0987.2,+23.3,055,0112,1693915155,15.642 86,0012,0016,0987.0,+23.4,055,0102,1693915455,15.628 88,0015,0021,0987.2,+23.5,054,0105,1693915755,15.62 86,0008,0011,0987.2,+23.6,055,0108,1693916055,15.606 86,0009,0012,0987.0,+23.5,054,0092,1693916355,15.604 86,0008,0011,0987.2,+23.3,055,0102,1693916655,15.66 86,0010,0013,0987.2,+23.1,058,0107,1693916955,15.74 88,0006,0008,0987.5,+22.9,059,0097,1693917255,15.728 86,0008,0011,0987.3,+22.7,060,0114,1693917555,15.723 86,0007,0010,0987.6,+22.6,060,0129,1693917855,15.711 86,0010,0013,0987.4,+22.7,060,0139,1693918155,15.695 86,0006,0008,0987.3,+22.9,061,0115,1693918455,15.678 88,0008,0011,0987.2,+22.9,061,0113,1693918755,15.677 88,0006,0008,0987.3,+23.1,060,0109,1693919055,15.663 88,0012,0016,0987.5,+23.3,060,0103,1693919355,15.663 88,0006,0008,0987.1,+23.1,059,0097,1693919655,15.641 86,0007,0010,0987.4,+23.0,060,0105,1693919955,15.644 86,0008,0011,0987.1,+23.1,059,0114,1693920255,15.688 86,0013,0017,0987.4,+23.2,060,0108,1693920555,15.776 86,0009,0012,0987.3,+23.3,060,0102,1693920855,15.76 86,0008,0011,0986.8,+23.4,059,0108,1693921155,15.744 84,0014,0018,0986.8,+23.4,058,0100,1693921455,15.747 86,0007,0010,0986.9,+23.6,058,0099,1693921755,15.732 84,0007,0010,0987.2,+23.6,058,0103,1693922055,15.711 86,0008,0011,0987.1,+23.6,057,0085,1693922355,15.701 86,0007,0010,0986.9,+23.7,056,0103,1693922655,15.69 86,0011,0015,0986.8,+23.6,055,0125,1693922955,15.684 88,0009,0012,0986.8,+23.7,055,0109,1693923255,15.663 86,0007,0010,0987.0,+23.7,055,0097,1693923555,15.661 86,0007,0010,0986.9,+23.7,054,0112,1693923855,15.713 88,0007,0010,0987.2,+23.6,053,0118,1693924155,15.795 88,0010,0013,0987.3,+23.6,053,0110,1693924455,15.779 86,0006,0008,0987.1,+23.5,053,0108,1693924755,15.774 86,0007,0010,0986.9,+23.5,053,0103,1693925055,15.759 86,0009,0012,0987.0,+23.5,053,0123,1693925355,15.729 86,0007,0010,0987.0,+23.5,051,0103,1693925655,15.73 86,0006,0008,0986.9,+23.5,050,0113,1693925955,15.717 86,0007,0010,0986.8,+23.4,050,0104,1693926255,15.702 86,0007,0010,0987.2,+23.3,050,0103,1693926555,15.703 86,0007,0010,0987.2,+23.3,051,0111,1693926855,15.681 84,0009,0012,0987.1,+23.2,051,0106,1693927155,15.679 86,0006,0008,0987.5,+23.0,050,0105,1693927455,15.74 86,0005,0007,0987.3,+22.9,050,0116,1693927755,15.815 88,0007,0010,0987.3,+22.8,051,0128,1693928055,15.808 86,0005,0007,0987.4,+22.7,051,0092,1693928355,15.787 88,0011,0015,0987.6,+22.7,052,0113,1693928655,15.773 86,0007,0010,0987.6,+22.6,052,0120,1693928955,15.77 88,0005,0007,0987.7,+22.6,051,0091,1693929255,15.755 88,0009,0012,0987.3,+22.5,052,0091,1693929555,15.741 88,0005,0007,0987.4,+22.4,052,0121,1693929855,15.732 86,0005,0007,0987.6,+22.3,052,0096,1693930155,15.717 88,0006,0008,0987.7,+22.3,053,0112,1693930455,15.707 86,0008,0011,0987.5,+22.2,053,0095,1693930755,15.7 84,0006,0008,0987.6,+22.1,054,0121,1693931055,15.749 88,0006,0008,0987.8,+22.0,055,0107,1693931355,15.836 86,0007,0010,0987.7,+21.9,056,0097,1693931655,15.812 88,0004,0006,0987.8,+21.8,057,0101,1693931955,15.807 88,0007,0010,0987.7,+21.6,058,0117,1693932255,15.787 84,0007,0010,0987.8,+21.6,059,0111,1693932555,15.783 88,0006,0008,0988.1,+21.4,060,0114,1693932855,15.771 86,0008,0011,0988.0,+21.4,060,0120,1693933155,15.76 86,0008,0011,0988.1,+21.2,061,0114,1693933455,15.759 86,0014,0018,0988.3,+21.2,062,0085,1693933755,15.731 88,0007,0010,0988.0,+21.1,062,0107,1693934055,15.723 86,0006,0008,0988.5,+21.2,062,0128,1693934355,15.711 86,0006,0008,0988.3,+21.1,063,0101,1693934655,15.764 88,0006,0008,0988.5,+21.1,064,0105,1693934955,15.841 86,0008,0011,0988.3,+21.1,064,0104,1693935255,15.825 86,0010,0013,0988.4,+21.1,065,0125,1693935555,15.819 86,0009,0012,0988.8,+21.1,065,0108,1693935855,15.81 84,0006,0008,0988.9,+21.0,066,0084,1693936155,15.802 90,0006,0008,0988.8,+21.0,066,0137,1693936455,15.795 90,0007,0010,0989.1,+21.0,066,0112,1693936755,15.774 88,0007,0010,0989.2,+20.9,067,0099,1693937055,15.765 90,0007,0010,0989.3,+20.9,067,0105,1693937355,15.754 90,0008,0011,0989.2,+20.9,067,0118,1693937655,15.738 88,0006,0008,0989.3,+20.9,068,0113,1693937955,15.72 88,0007,0010,0989.3,+20.9,068,0112,1693938255,15.775 88,0006,0008,0989.4,+20.9,068,0103,1693938555,15.853 90,0006,0008,0989.4,+20.8,068,0095,1693938855,15.846 88,0007,0010,0989.4,+20.8,068,0116,1693939155,15.838 90,0005,0007,0989.4,+20.9,068,0107,1693939455,15.827 88,0006,0008,0989.5,+20.8,069,0098,1693939755,15.808 86,0007,0010,0989.7,+20.7,069,0117,1693940055,15.811 88,0005,0007,0989.5,+20.8,069,0113,1693940355,15.795 86,0006,0008,0989.8,+20.7,069,0105,1693940655,15.778 86,0008,0011,0989.7,+20.7,069,0120,1693940955,15.774 88,0006,0008,0989.7,+20.6,069,0104,1693941255,15.757 88,0008,0011,0989.6,+20.6,069,0095,1693941555,15.759 86,0005,0007,0989.8,+20.7,068,0114,1693941855,15.808 86,0007,0010,0989.9,+20.7,068,0127,1693942155,15.894 86,0009,0012,0989.7,+20.6,069,0107,1693942455,15.878 88,0008,0011,0989.8,+20.6,067,0106,1693942755,15.866 86,0007,0010,0989.7,+20.5,067,0102,1693943055,15.849 86,0006,0008,0989.5,+20.5,068,0105,1693943355,15.838 86,0008,0011,0989.5,+20.5,067,0098,1693943655,15.831 84,0005,0007,0989.6,+20.5,066,0108,1693943955,15.807 86,0006,0008,0989.7,+20.7,066,0095,1693944255,15.805 86,0006,0008,0990.0,+20.5,067,0092,1693944555,15.792 86,0011,0015,0989.8,+20.6,066,0103,1693944855,15.791 86,0005,0007,0989.9,+20.4,067,0113,1693945155,15.781 88,0006,0008,0989.6,+20.3,067,0126,1693945455,15.836 86,0007,0010,0989.9,+20.4,068,0100,1693945755,15.914 86,0007,0010,0989.8,+20.2,066,0109,1693946055,15.894 88,0005,0007,0989.8,+20.2,066,0099,1693946355,15.883 86,0007,0010,0989.6,+20.2,066,0106,1693946655,15.861 86,0007,0010,0989.7,+20.1,065,0121,1693946955,15.867 86,0008,0011,0989.6,+20.1,065,0090,1693947255,15.851 86,0006,0008,0989.9,+20.1,066,0108,1693947555,15.837 86,0005,0007,0989.8,+20.0,066,0113,1693947855,15.829 88,0006,0008,0989.9,+20.0,065,0113,1693948155,15.821 86,0006,0008,0989.9,+20.0,064,0100,1693948455,15.807 88,0006,0008,0989.8,+20.1,063,0110,1693948755,15.791 88,0009,0012,0989.8,+20.0,064,0128,1693949055,15.842 86,0005,0007,0990.0,+20.0,064,0125,1693949355,15.928 88,0006,0008,0989.8,+20.0,064,0114,1693949655,15.918 86,0005,0007,0989.8,+19.8,065,0110,1693949955,15.903 86,0007,0010,0989.8,+19.8,063,0105,1693950555,15.891 88,0008,0011,0989.7,+19.7,063,0118,1693950855,15.874 86,0005,0007,0989.5,+19.6,061,0083,1693951455,15.846 88,0005,0007,0989.8,+19.5,062,0100,1693952355,15.821 86,0006,0008,0989.6,+19.3,065,0073,1693952955,15.949 88,0005,0007,0989.8,+19.3,065,0102,1693953255,15.936 86,0005,0007,0989.8,+19.1,065,0105,1693953555,15.93 86,0006,0008,0989.6,+19.2,064,0112,1693953855,15.92 86,0007,0010,0989.8,+19.2,064,0105,1693954155,15.9 86,0007,0010,0989.4,+19.2,063,0106,1693954455,15.894 88,0006,0008,0989.4,+19.2,063,0109,1693954755,15.881 88,0005,0007,0989.7,+19.2,063,0129,1693955055,15.866 86,0005,0007,0989.4,+19.2,063,0113,1693955355,15.85 86,0006,0008,0989.6,+19.1,063,0120,1693955655,15.855 86,0007,0010,0989.6,+19.1,063,0109,1693955955,15.846 88,0004,0006,0989.4,+19.1,063,0098,1693956255,15.9 86,0006,0008,0989.6,+19.0,064,0111,1693956555,15.964 88,0005,0007,0989.9,+18.9,064,0097,1693956855,15.963 88,0005,0007,0989.4,+18.9,064,0089,1693957155,15.95 86,0009,0012,0989.5,+18.8,064,0098,1693957455,15.941 88,0007,0010,0989.9,+18.6,065,0111,1693957755,15.925 88,0005,0007,0989.9,+18.6,064,0124,1693958055,15.918 88,0004,0006,0989.7,+18.5,065,0125,1693958355,15.91 88,0004,0006,0989.8,+18.4,065,0102,1693958655,15.893 86,0012,0016,0989.9,+18.3,066,0115,1693958955,15.881 86,0008,0011,0989.7,+18.1,066,0103,1693959255,15.879 88,0005,0007,0989.7,+18.2,066,0114,1693959555,15.862 88,0005,0007,0990.0,+18.0,065,0111,1693959855,15.917 84,0005,0007,0989.8,+18.1,065,0110,1693960156,16.003 88,0005,0007,0989.6,+18.0,065,0113,1693960456,16.002 86,0006,0008,0989.7,+18.0,065,0104,1693960755,15.98 88,0004,0006,0989.9,+17.9,066,0110,1693961055,15.968 86,0003,0005,0990.0,+17.6,066,0103,1693961355,15.96 88,0004,0006,0990.0,+17.7,066,0115,1693961655,15.952 86,0005,0007,0989.8,+17.4,067,0090,1693961955,15.931 86,0005,0007,0989.7,+17.4,066,0100,1693962255,15.916 86,0004,0006,0989.8,+17.4,066,0110,1693962555,15.907 88,0004,0006,0990.0,+17.2,066,0108,1693962855,15.9 86,0004,0006,0989.8,+17.5,065,0109,1693963155,15.884 86,0005,0007,0989.7,+17.2,066,0107,1693963455,15.94 86,0006,0008,0990.0,+17.2,066,0105,1693963756,16.017 88,0005,0007,0989.5,+17.1,067,0103,1693964056,16.013 86,0004,0006,0989.7,+17.0,066,0111,1693964356,16.002 88,0004,0006,0989.7,+17.1,067,0103,1693964655,15.983 86,0003,0005,0989.8,+17.0,066,0085,1693964955,15.977 86,0006,0008,0990.0,+17.0,066,0131,1693965255,15.965 86,0006,0008,0989.9,+16.9,067,0109,1693965555,15.949 88,0004,0006,0990.1,+16.9,066,0103,1693965855,15.942 86,0008,0011,0990.0,+17.0,066,0106,1693966155,15.934 86,0005,0007,0989.6,+17.0,066,0106,1693966455,15.922 86,0005,0007,0989.8,+16.9,066,0108,1693966755,15.905 88,0004,0006,0989.9,+16.9,066,0102,1693967055,15.966 86,0003,0005,0989.8,+16.8,066,0113,1693967356,16.055 86,0004,0006,0990.1,+16.9,066,0105,1693967656,16.049 86,0003,0005,0990.0,+16.8,066,0102,1693967956,16.028 86,0004,0006,0990.0,+16.9,066,0107,1693968256,16.011 86,0005,0007,0990.3,+16.7,067,0099,1693968556,16.001 88,0004,0006,0990.3,+16.7,066,0133,1693968855,15.984 86,0005,0007,0990.3,+16.7,066,0103,1693969155,15.985 86,0003,0005,0990.3,+16.6,067,0107,1693969455,15.975 86,0004,0006,0990.3,+16.6,067,0119,1693969755,15.96 86,0006,0008,0990.1,+16.6,067,0097,1693970055,15.941 86,0005,0007,0990.3,+16.4,068,0107,1693970355,15.94 86,0005,0007,0990.5,+16.5,068,0111,1693970655,15.996 88,0003,0005,0990.5,+16.5,068,0121,1693970956,16.076 88,0004,0006,0990.1,+16.3,068,0128,1693971256,16.069 88,0004,0006,0990.3,+16.1,069,0113,1693971556,16.057 88,0004,0006,0990.6,+15.8,070,0089,1693971856,16.052 86,0003,0005,0990.7,+15.8,070,0102,1693972156,16.034 88,0003,0005,0990.2,+16.0,070,0101,1693972456,16.02 86,0005,0007,0990.6,+16.1,069,0098,1693972756,16.011 86,0004,0006,0990.6,+15.8,070,0095,1693973056,16.003 86,0003,0005,0990.7,+16.1,069,0116,1693973355,15.999 86,0005,0007,0990.5,+16.0,070,0095,1693973655,15.978 86,0005,0007,0990.8,+16.1,070,0119,1693973955,15.966 86,0005,0007,0990.7,+16.2,070,0109,1693974256,16.024 86,0003,0005,0990.6,+16.4,068,0110,1693974556,16.107 86,0004,0006,0990.6,+16.3,069,0117,1693974856,16.096 86,0005,0007,0990.8,+16.5,068,0099,1693975156,16.079 86,0005,0007,0991.0,+16.7,068,0094,1693975456,16.063 86,0003,0005,0990.9,+17.0,066,0105,1693975756,16.058 86,0003,0005,0991.0,+17.0,066,0091,1693976056,16.052 86,0003,0005,0991.0,+17.4,064,0106,1693976356,16.043 88,0003,0005,0990.9,+17.4,064,0115,1693976656,16.017 86,0003,0005,0990.5,+17.6,064,0106,1693976956,16.004 86,0004,0006,0990.8,+17.8,063,0116,1693977256,16.004 88,0004,0006,0990.9,+18.1,063,0110,1693977556,16.002 86,0006,0008,0991.0,+18.1,063,0130,1693977856,16.041 86,0004,0006,0990.8,+18.6,062,0109,1693978156,16.115 86,0003,0005,0990.9,+18.7,062,0109,1693978456,16.115 90,0007,0010,0990.5,+18.6,062,0099,1693978756,16.096 90,0004,0006,0990.8,+18.9,061,0101,1693979056,16.084 90,0005,0007,0990.7,+19.0,060,0093,1693979356,16.083 90,0005,0007,0990.9,+19.2,061,0113,1693979656,16.068 90,0006,0008,0990.7,+19.4,060,0100,1693979956,16.057 88,0005,0007,0990.6,+19.7,060,0107,1693980256,16.057 90,0009,0012,0990.9,+20.2,060,0129,1693980556,16.049 90,0008,0011,0990.6,+20.7,059,0108,1693980856,16.041 90,0009,0012,0991.0,+20.9,060,0118,1693981156,16.035 90,0013,0017,0990.8,+21.3,060,0123,1693981456,16.085 90,0009,0012,0990.8,+21.4,059,0121,1693981756,16.163 90,0012,0016,0990.9,+21.5,060,0107,1693982056,16.152 90,0007,0010,0991.1,+21.7,061,0103,1693982356,16.125 90,0009,0012,0990.8,+21.9,060,0125,1693982656,16.125 90,0010,0013,0991.0,+22.2,061,0111,1693982956,16.12 92,0008,0011,0990.8,+22.5,061,0114,1693983256,16.096 90,0011,0015,0990.9,+22.8,060,0114,1693983556,16.084 90,0015,0021,0990.9,+23.3,060,0139,1693983856,16.075 90,0010,0013,0991.0,+23.3,059,0105,1693984156,16.068 90,0007,0010,0991.0,+23.8,059,0110,1693984456,16.07 88,0012,0016,0990.9,+23.8,059,0108,1693984756,16.047 90,0009,0012,0990.9,+23.8,059,0103,1693985056,16.091 90,0009,0012,0991.2,+24.0,059,0099,1693985356,16.174 90,0012,0016,0990.8,+24.1,059,0124,1693985656,16.162 90,0010,0013,0990.9,+24.0,059,0109,1693985956,16.154 90,0012,0016,0991.1,+24.3,059,0099,1693986256,16.146 90,0010,0013,0991.2,+24.6,058,0123,1693986556,16.127 90,0012,0016,0990.9,+25.1,057,0087,1693986856,16.111 90,0012,0016,0990.9,+25.2,056,0087,1693987156,16.1 90,0010,0013,0991.0,+25.3,057,0118,1693987456,16.099 90,0010,0013,0991.0,+25.5,055,0107,1693987756,16.086 88,0008,0011,0991.0,+25.7,055,0113,1693988056,16.071 86,0011,0015,0990.8,+25.5,054,0105,1693988356,16.069 86,0010,0013,0990.8,+25.5,055,0116,1693988656,16.128 88,0011,0015,0990.9,+26.0,053,0106,1693988956,16.196 88,0013,0017,0990.8,+25.9,051,0093,1693989256,16.184 90,0013,0017,0991.1,+26.5,051,0131,1693989556,16.174 90,0009,0012,0991.0,+25.5,052,0119,1693989856,16.165 90,0013,0017,0990.9,+25.2,053,0101,1693990156,16.155 92,0010,0013,0990.8,+26.2,051,0102,1693990456,16.141 92,0011,0015,0991.1,+26.9,049,0118,1693990756,16.122 86,0014,0018,0991.2,+25.7,049,0125,1693991056,16.121 88,0011,0015,0990.8,+26.3,048,0116,1693991356,16.129 88,0009,0012,0991.0,+26.7,046,0122,1693991656,16.1 88,0019,0026,0991.1,+27.1,046,0105,1693991956,16.092 88,0009,0012,0991.0,+27.2,043,0093,1693992256,16.147 88,0013,0017,0990.8,+27.3,043,0121,1693992556,16.221 88,0011,0015,0991.1,+27.2,042,0098,1693992856,16.216 88,0009,0012,0990.9,+27.8,043,0112,1693993156,16.211 86,0009,0012,0990.8,+27.8,041,0104,1693993456,16.204 88,0007,0010,0991.0,+27.9,039,0109,1693993756,16.211 86,0016,0022,0991.1,+27.9,038,0109,1693994056,16.2 86,0007,0010,0990.9,+27.8,039,0095,1693994356,16.163 86,0008,0011,0990.7,+28.3,035,0099,1693995256,16.139 86,0004,0006,0990.8,+28.6,037,0096,1693995556,16.123 88,0011,0015,0991.0,+29.0,037,0113,1693995856,16.186 84,0008,0011,0991.0,+28.9,035,0098,1693996156,16.271 86,0015,0021,0990.6,+29.1,036,0093,1693996456,16.259 90,0008,0011,0990.8,+29.0,033,0095,1693997056,16.233 90,0007,0010,0990.3,+29.5,034,0111,1693997356,16.209 90,0009,0012,0990.5,+29.5,035,0086,1693997656,16.213 90,0006,0008,0990.6,+29.2,034,0090,1693998256,16.195 84,0009,0012,0990.5,+29.9,032,0107,1693998856,16.17 84,0015,0021,0990.3,+29.5,032,0096,1693999156,16.149 86,0009,0012,0990.3,+28.5,033,0114,1693999456,16.221 84,0005,0007,0990.5,+29.5,034,0110,1693999756,16.301 86,0006,0008,0990.4,+29.1,033,0112,1694000056,16.289 86,0004,0006,0990.1,+29.3,034,0106,1694000356,16.268 86,0007,0010,0990.2,+29.7,032,0114,1694000656,16.268 86,0007,0010,0990.1,+30.0,033,0096,1694000956,16.251 86,0008,0011,0990.0,+30.4,032,0106,1694001256,16.25 86,0010,0013,0989.8,+30.7,029,0101,1694001556,16.234 86,0007,0010,0990.1,+29.0,030,0106,1694001856,16.231 86,0013,0017,0990.0,+30.1,032,0115,1694002156,16.22 84,0008,0011,0989.7,+30.6,028,0112,1694002456,16.21 90,0011,0015,0989.7,+30.3,029,0101,1694002756,16.204 90,0008,0011,0989.8,+29.9,030,0102,1694003056,16.251 90,0007,0010,0989.8,+30.0,030,0117,1694003356,16.338 88,0006,0008,0989.5,+30.5,029,0106,1694003656,16.322 90,0005,0007,0989.7,+29.4,030,0111,1694003956,16.318 90,0006,0008,0989.4,+28.7,032,0112,1694004256,16.302 90,0006,0008,0989.3,+28.7,033,0105,1694004556,16.284 90,0008,0011,0989.6,+28.2,033,0119,1694004856,16.272 90,0007,0010,0989.3,+28.3,033,0120,1694005156,16.269 90,0012,0016,0989.6,+28.0,034,0121,1694005456,16.246 90,0009,0012,0989.3,+28.1,033,0091,1694005756,16.245 88,0008,0011,0989.3,+27.8,034,0091,1694006056,16.235 90,0007,0010,0989.5,+27.6,034,0117,1694006356,16.219 88,0010,0013,0989.5,+27.8,035,0127,1694006656,16.28 90,0009,0012,0989.4,+27.6,034,0103,1694006956,16.357 90,0006,0008,0989.4,+27.4,035,0102,1694007256,16.396 90,0007,0010,0989.5,+27.2,035,0099,1694007556,16.335 90,0006,0008,0989.5,+27.2,036,0103,1694007856,16.319 90,0007,0010,0989.3,+27.0,036,0100,1694008156,16.31 88,0009,0012,0989.5,+26.8,036,0096,1694008456,16.301 90,0011,0015,0989.4,+26.8,037,0096,1694008756,16.293 90,0005,0007,0989.4,+26.6,038,0117,1694009056,16.283 90,0008,0011,0989.2,+26.6,038,0110,1694009356,16.26 90,0008,0011,0989.2,+26.5,038,0110,1694009656,16.255 90,0007,0010,0989.3,+26.3,039,0123,1694009956,16.248 90,0008,0011,0989.2,+26.3,039,0099,1694010256,16.298 90,0007,0010,0989.5,+26.1,040,0084,1694010556,16.37 90,0007,0010,0989.4,+26.0,040,0119,1694010856,16.359 90,0009,0012,0989.3,+26.0,040,0114,1694011156,16.356 90,0007,0010,0989.2,+26.5,038,0133,1694011456,16.333 90,0011,0015,0989.3,+26.5,039,0115,1694011756,16.33 90,0005,0007,0989.3,+26.3,040,0117,1694012056,16.319 90,0006,0008,0989.1,+26.1,041,0112,1694012356,16.305 90,0009,0012,0989.1,+25.7,042,0107,1694012656,16.297 90,0007,0010,0989.2,+25.4,042,0094,1694012956,16.282 90,0007,0010,0989.5,+25.3,043,0120,1694013256,16.273 90,0007,0010,0989.3,+25.3,044,0106,1694013556,16.274 90,0006,0008,0989.4,+25.3,044,0108,1694013856,16.313 86,0005,0007,0989.5,+25.0,044,0113,1694014156,16.396 86,0007,0010,0989.3,+24.7,046,0118,1694014456,16.375 86,0007,0010,0989.1,+24.5,046,0118,1694014756,16.365 86,0006,0008,0989.4,+24.4,048,0116,1694015056,16.355 86,0005,0007,0989.6,+24.3,048,0119,1694015356,16.349 86,0006,0008,0989.3,+24.1,049,0104,1694015656,16.336 86,0006,0008,0989.8,+24.0,051,0115,1694015956,16.318 86,0006,0008,0989.7,+23.8,052,0121,1694016256,16.305 86,0006,0008,0990.0,+23.8,052,0099,1694016556,16.289 86,0006,0008,0989.8,+23.6,052,0118,1694016856,16.288 86,0011,0015,0989.8,+23.5,053,0123,1694017156,16.278 86,0010,0013,0989.9,+23.4,054,0105,1694017456,16.334 86,0007,0010,0989.7,+23.2,055,0115,1694017756,16.417 86,0006,0008,0990.0,+23.1,055,0139,1694018056,16.398 86,0007,0010,0989.9,+22.9,056,0119,1694018356,16.388 86,0006,0008,0990.3,+22.8,057,0107,1694018656,16.371 86,0005,0007,0990.3,+22.8,057,0113,1694018956,16.368 86,0008,0011,0990.3,+22.6,058,0100,1694019256,16.357 88,0007,0010,0990.3,+22.5,059,0081,1694019556,16.334 88,0006,0008,0990.6,+22.2,060,0110,1694019856,16.329 86,0006,0008,0990.3,+22.1,061,0103,1694020156,16.323 86,0006,0008,0990.7,+22.0,061,0111,1694020456,16.294 86,0010,0013,0990.8,+21.9,062,0120,1694020756,16.28 86,0005,0007,0990.5,+21.8,063,0120,1694021056,16.342 88,0005,0007,0990.9,+21.9,063,0089,1694021356,16.428 88,0006,0008,0990.6,+21.8,064,0107,1694021656,16.41 86,0006,0008,0990.9,+21.7,064,0117,1694021956,16.403 86,0008,0011,0990.9,+21.7,064,0094,1694022256,16.389 88,0007,0010,0991.0,+21.7,065,0120,1694022556,16.371 86,0006,0008,0990.9,+21.7,064,0104,1694022856,16.354 99,0005,0007,0990.9,+21.5,064,0105,1694023156,16.349 86,0006,0008,0990.8,+21.2,066,0090,1694023456,16.339 88,0006,0008,0991.2,+21.2,066,0114,1694023756,16.326 86,0005,0007,0991.4,+21.0,066,0096,1694024056,16.308 88,0006,0008,0991.2,+21.2,064,0096,1694024356,16.3 86,0006,0008,0991.3,+20.8,066,0096,1694024656,16.357 86,0005,0007,0991.1,+20.9,066,0113,1694024956,16.432 86,0007,0010,0991.1,+20.8,066,0105,1694025256,16.433 86,0006,0008,0991.1,+20.5,066,0122,1694025556,16.411 88,0007,0010,0991.2,+20.8,064,0099,1694025856,16.402 86,0005,0007,0991.1,+20.5,066,0094,1694026156,16.4 86,0005,0007,0991.1,+20.5,066,0091,1694026456,16.389 86,0006,0008,0991.2,+20.3,067,0101,1694026756,16.375 88,0008,0011,0991.2,+20.2,068,0115,1694027056,16.366 84,0005,0007,0991.3,+20.3,067,0100,1694027356,16.348 86,0007,0010,0991.2,+20.4,068,0111,1694027656,16.329 88,0005,0007,0991.4,+20.6,067,0097,1694027956,16.315 86,0005,0007,0991.3,+20.4,067,0104,1694028256,16.381 86,0008,0011,0991.4,+20.6,066,0100,1694028556,16.461 86,0007,0010,0991.5,+20.5,066,0124,1694028856,16.447 88,0007,0010,0991.4,+20.6,066,0101,1694029156,16.437 86,0006,0008,0991.4,+20.6,066,0111,1694029456,16.422 86,0007,0010,0991.5,+20.4,068,0117,1694029756,16.415 86,0009,0012,0991.3,+20.3,068,0106,1694030056,16.439 88,0006,0008,0991.4,+20.1,069,0099,1694030356,16.391 86,0006,0008,0991.3,+20.0,070,0107,1694030656,16.383 86,0009,0012,0991.5,+20.1,069,0106,1694030956,16.364 88,0009,0012,0991.5,+20.1,069,0119,1694031256,16.357 86,0007,0010,0991.4,+19.9,071,0100,1694031556,16.342 86,0005,0007,0991.2,+19.8,071,0104,1694031856,16.397 86,0010,0013,0991.3,+19.6,072,0102,1694032156,16.474 86,0006,0008,0991.3,+19.9,071,0119,1694032456,16.475 86,0010,0013,0991.4,+19.7,071,0109,1694032756,16.457 88,0007,0010,0991.3,+19.6,072,0100,1694033056,16.457 86,0008,0011,0991.5,+19.5,072,0106,1694033356,16.439 86,0008,0011,0991.6,+19.5,073,0111,1694033656,16.426 86,0007,0010,0991.5,+19.4,073,0128,1694033956,16.416 86,0006,0008,0991.5,+19.4,073,0102,1694034256,16.412 86,0008,0011,0991.2,+19.2,074,0120,1694034556,16.387 88,0008,0011,0991.4,+19.4,073,0096,1694034856,16.402 86,0007,0010,0991.1,+19.2,074,0097,1694035156,16.38 86,0010,0013,0991.4,+19.3,074,0119,1694035456,16.425 86,0007,0010,0991.2,+19.1,075,0111,1694035756,16.5 88,0009,0012,0991.3,+19.0,074,0131,1694036056,16.487 86,0009,0012,0991.4,+18.7,075,0123,1694036356,16.477 88,0007,0010,0991.5,+18.7,075,0131,1694036656,16.472 90,0008,0011,0991.6,+18.7,075,0117,1694036956,16.458 90,0007,0010,0991.4,+18.8,074,0121,1694037256,16.45 90,0009,0012,0991.3,+18.7,074,0106,1694037556,16.445 90,0010,0013,0991.3,+18.2,076,0098,1694037856,16.43 90,0009,0012,0991.3,+18.5,075,0109,1694038156,16.416 90,0009,0012,0990.9,+18.3,075,0107,1694038456,16.413 90,0006,0008,0990.8,+18.4,075,0102,1694038756,16.397 88,0013,0017,0990.9,+18.3,076,0106,1694039056,16.447 90,0007,0010,0990.9,+18.3,077,0103,1694039356,16.526 90,0009,0012,0991.2,+18.2,077,0123,1694039656,16.513 90,0007,0010,0991.2,+18.1,076,0108,1694039956,16.51 90,0008,0011,0991.1,+18.0,075,0107,1694041456,16.448 90,0007,0010,0991.2,+17.8,077,0104,1694041756,16.433 90,0007,0010,0991.2,+18.0,076,0098,1694042056,16.413 90,0007,0010,0991.3,+17.6,078,0129,1694042356,16.417 90,0006,0008,0991.3,+17.5,077,0115,1694042656,16.476 90,0008,0011,0991.0,+17.4,078,0116,1694042956,16.544 90,0007,0010,0991.4,+17.5,077,0101,1694043256,16.537 90,0009,0012,0991.4,+17.5,078,0099,1694043556,16.523 90,0006,0008,0991.2,+17.4,078,0092,1694043856,16.514 90,0012,0016,0991.1,+17.6,079,0112,1694044156,16.508 90,0011,0015,0991.2,+17.5,079,0107,1694044456,16.503 90,0008,0011,0991.2,+17.6,079,0118,1694044756,16.486 90,0008,0011,0991.0,+17.7,078,0109,1694045056,16.481 90,0008,0011,0991.0,+17.7,079,0104,1694045356,16.464 90,0007,0010,0991.0,+17.7,078,0113,1694045656,16.463 90,0008,0011,0991.1,+17.8,078,0106,1694045956,16.445 90,0009,0012,0991.3,+17.5,079,0095,1694046256,16.508 90,0009,0012,0991.1,+17.7,078,0118,1694046556,16.575 90,0006,0008,0991.0,+17.9,078,0109,1694046856,16.567 90,0006,0008,0991.1,+17.9,078,0116,1694047156,16.56 90,0007,0010,0991.0,+17.9,078,0111,1694047456,16.544 90,0007,0010,0991.1,+17.7,079,0116,1694047756,16.522 90,0011,0015,0991.1,+17.7,078,0113,1694048056,16.519 90,0006,0008,0991.0,+17.5,079,0109,1694048356,16.508 90,0007,0010,0991.2,+17.5,079,0108,1694048656,16.496 90,0010,0013,0991.1,+17.4,079,0117,1694048956,16.48 90,0009,0012,0991.1,+17.4,079,0087,1694049256,16.473 90,0007,0010,0991.1,+17.4,079,0100,1694049556,16.47 90,0010,0013,0990.6,+17.1,081,0104,1694049856,16.52 90,0012,0016,0990.8,+17.2,080,0119,1694050156,16.597 90,0007,0010,0991.1,+17.1,080,0113,1694050456,16.586 90,0008,0011,0991.2,+17.1,080,0116,1694050756,16.576 90,0009,0012,0991.0,+17.1,080,0117,1694051056,16.558 90,0007,0010,0991.0,+16.9,081,0126,1694051356,16.544 90,0007,0010,0990.9,+16.9,081,0100,1694051656,16.538 90,0008,0011,0990.9,+16.9,080,0102,1694051956,16.523 90,0009,0012,0991.0,+16.9,080,0113,1694052256,16.529 88,0014,0018,0990.9,+17.0,080,0105,1694052556,16.52 90,0014,0018,0991.2,+16.8,081,0115,1694052856,16.506 90,0008,0011,0990.9,+17.0,080,0139,1694053156,16.493 90,0008,0011,0991.1,+17.1,079,0109,1694053456,16.545 90,0008,0011,0991.2,+17.2,079,0109,1694053756,16.614 90,0007,0010,0990.8,+16.9,080,0094,1694054056,16.607 90,0008,0011,0990.9,+17.0,080,0109,1694054356,16.602 90,0009,0012,0991.0,+16.8,080,0113,1694054656,16.583 88,0014,0018,0991.0,+16.9,080,0107,1694054956,16.581 90,0011,0015,0991.1,+16.8,080,0117,1694055256,16.565 90,0007,0010,0990.9,+16.8,079,0121,1694055556,16.561 90,0010,0013,0991.2,+16.8,079,0123,1694055856,16.544 90,0011,0015,0991.0,+16.9,078,0100,1694056156,16.531 88,0008,0011,0991.4,+16.7,078,0105,1694056456,16.523 86,0007,0010,0991.0,+16.8,078,0118,1694056756,16.51 86,0008,0011,0991.1,+16.7,078,0105,1694057056,16.566 86,0012,0016,0991.4,+16.8,077,0115,1694057356,16.648 86,0009,0012,0991.2,+16.4,078,0109,1694057656,16.635 88,0007,0010,0991.3,+16.7,076,0109,1694057956,16.624 86,0007,0010,0991.3,+16.6,077,0090,1694058256,16.61 88,0006,0008,0991.3,+16.8,075,0106,1694058556,16.608 86,0006,0008,0991.1,+16.7,076,0114,1694058856,16.587 88,0007,0010,0991.2,+16.6,076,0110,1694059156,16.582 86,0010,0013,0991.3,+16.7,075,0110,1694059456,16.574 88,0007,0010,0991.2,+16.7,077,0111,1694059756,16.567 86,0008,0011,0991.3,+16.7,075,0107,1694060056,16.563 86,0007,0010,0991.5,+16.6,076,0109,1694060356,16.544 88,0008,0011,0991.2,+16.7,076,0126,1694060656,16.6 86,0009,0012,0991.7,+16.9,076,0136,1694060956,16.674 86,0006,0008,0991.5,+16.7,077,0098,1694061256,16.667 86,0007,0010,0991.4,+16.8,077,0108,1694061556,16.655 86,0010,0013,0991.4,+17.1,076,0113,1694061856,16.657 88,0005,0007,0991.3,+17.4,074,0108,1694062156,16.643 86,0006,0008,0991.3,+17.8,070,0114,1694062456,16.616 86,0007,0010,0991.3,+18.1,068,0108,1694062756,16.621 86,0007,0010,0991.4,+18.3,069,0116,1694063056,16.604 88,0008,0011,0991.2,+18.4,066,0103,1694063356,16.593 86,0006,0008,0991.1,+18.5,065,0093,1694063656,16.586 86,0006,0008,0991.5,+18.7,064,0100,1694063956,16.576 86,0005,0007,0991.6,+19.0,065,0112,1694064256,16.626 88,0006,0008,0991.5,+19.1,063,0111,1694064556,16.709 88,0006,0008,0991.4,+19.3,062,0116,1694064856,16.701 88,0005,0007,0991.5,+19.2,062,0116,1694065156,16.687 90,0006,0008,0991.4,+19.5,060,0101,1694065456,16.672 86,0008,0011,0991.3,+19.8,060,0109,1694065756,16.665 88,0007,0010,0991.4,+20.2,058,0119,1694066056,16.65 88,0008,0011,0991.6,+20.5,059,0110,1694066356,16.649 90,0007,0010,0991.4,+20.6,058,0132,1694066656,16.63 86,0010,0013,0991.4,+20.8,058,0108,1694066956,16.621 88,0006,0008,0991.5,+21.0,058,0113,1694067256,16.614 90,0006,0008,0991.5,+21.5,056,0098,1694067556,16.602 92,0007,0010,0991.7,+21.6,058,0113,1694067856,16.658 92,0017,0023,0991.5,+21.9,055,0098,1694068156,16.731 90,0007,0010,0991.5,+22.1,056,0105,1694068456,16.723 92,0007,0010,0991.6,+22.2,055,0110,1694068756,16.713 86,0007,0010,0991.8,+22.3,056,0114,1694069056,16.693 86,0008,0011,0991.5,+22.6,054,0112,1694069356,16.689 86,0007,0010,0991.9,+22.8,055,0105,1694069656,16.676 86,0010,0013,0991.6,+23.0,054,0118,1694069956,16.657 88,0007,0010,0991.6,+23.3,054,0107,1694070256,16.653 86,0007,0010,0991.6,+23.5,052,0111,1694070556,16.654 86,0008,0011,0991.5,+23.5,053,0108,1694070856,16.644 84,0005,0007,0991.5,+23.9,050,0113,1694071156,16.638 88,0010,0013,0991.5,+24.2,052,0107,1694071456,16.682 86,0008,0011,0991.5,+24.4,051,0116,1694071756,16.763 86,0005,0007,0991.4,+24.8,051,0115,1694072056,16.76 86,0005,0007,0991.4,+24.7,049,0089,1694072356,16.738 86,0005,0007,0991.3,+25.0,049,0112,1694072656,16.724 88,0005,0007,0991.5,+25.4,049,0121,1694072956,16.722 86,0008,0011,0991.4,+25.7,050,0134,1694073256,16.703 86,0006,0008,0991.4,+25.9,048,0109,1694073556,16.695 88,0005,0007,0991.5,+25.9,047,0091,1694073856,16.727 86,0005,0007,0990.9,+26.0,048,0100,1694074156,16.683 84,0005,0007,0991.4,+26.6,046,0129,1694074456,16.664 88,0006,0008,0991.1,+26.0,044,0107,1694074756,16.655 88,0006,0008,0991.2,+26.3,044,0101,1694075056,16.705 86,0005,0007,0990.9,+26.4,043,0099,1694075356,16.781 86,0007,0010,0990.9,+26.8,042,0110,1694075656,16.774 88,0005,0007,0990.9,+27.0,042,0096,1694075956,16.764 90,0007,0010,0990.8,+27.1,042,0132,1694076256,16.753 88,0006,0008,0991.1,+27.0,039,0102,1694076556,16.738 90,0005,0007,0990.8,+26.3,042,0127,1694076856,16.737 90,0006,0008,0990.8,+27.0,040,0111,1694077156,16.731 92,0004,0006,0990.7,+27.0,040,0120,1694077456,16.709 90,0006,0008,0990.7,+27.4,042,0105,1694077756,16.694 90,0006,0008,0991.0,+28.3,039,0111,1694078056,16.687 90,0006,0008,0990.8,+28.0,038,0103,1694078356,16.686 99,0006,0008,0990.9,+28.2,038,0101,1694078656,16.755 90,0008,0011,0990.5,+28.4,037,0111,1694078956,16.815 90,0005,0007,0990.5,+28.6,038,0130,1694079256,16.797 88,0007,0010,0990.7,+28.2,039,0094,1694079556,16.793 90,0005,0007,0990.7,+28.5,039,0106,1694079856,16.787 90,0007,0010,0990.7,+27.8,038,0107,1694080156,16.774 90,0004,0006,0990.4,+28.6,036,0096,1694080456,16.747 88,0005,0007,0990.2,+29.1,038,0104,1694080756,16.746 88,0009,0012,0990.4,+28.6,037,0084,1694081056,16.746 90,0008,0011,0990.8,+27.4,038,0114,1694081356,16.726 84,0007,0010,0990.8,+27.4,038,0110,1694081656,16.724 86,0006,0008,0990.4,+28.8,038,0115,1694081956,16.718 84,0006,0008,0990.4,+29.0,035,0090,1694082256,16.783 86,0004,0006,0990.6,+28.8,035,0105,1694082556,16.84 84,0006,0008,0990.3,+29.3,035,0127,1694082856,16.851 84,0008,0011,0990.3,+29.6,035,0113,1694083156,16.825 86,0007,0010,0990.1,+29.7,034,0088,1694083456,16.812 86,0006,0008,0990.4,+29.9,032,0116,1694083756,16.8 84,0004,0006,0990.3,+30.5,032,0124,1694084056,16.784 86,0003,0005,0990.2,+29.8,034,0099,1694084356,16.773 86,0008,0011,0990.4,+29.8,034,0124,1694084656,16.77 86,0005,0007,0990.3,+30.0,033,0130,1694084956,16.767 84,0006,0008,0990.2,+29.7,035,0103,1694085256,16.765 86,0004,0006,0990.2,+28.1,035,0110,1694085556,16.734 90,0004,0006,0990.3,+27.6,037,0113,1694085856,16.782 90,0005,0007,0990.3,+27.5,038,0111,1694086156,16.861 90,0005,0007,0990.0,+28.9,037,0108,1694086456,16.86 90,0004,0006,0990.3,+27.2,037,0106,1694087056,16.827 90,0005,0007,0990.3,+28.3,036,0112,1694087356,16.819 90,0006,0008,0990.2,+27.9,037,0111,1694087656,16.826 84,0005,0007,0989.8,+27.2,037,0113,1694087956,16.802 90,0003,0005,0990.4,+26.8,038,0105,1694088256,16.79 88,0005,0007,0990.1,+29.0,034,0111,1694088856,16.782 88,0006,0008,0990.2,+28.6,033,0103,1694089156,16.763 88,0006,0008,0989.8,+28.9,033,0099,1694089456,16.828 90,0007,0010,0990.0,+29.5,031,0126,1694089756,16.903 90,0005,0007,0989.9,+30.0,030,0111,1694090056,16.899 90,0005,0007,0990.0,+30.3,030,0094,1694090356,16.897 88,0008,0011,0990.3,+30.2,030,0109,1694090656,16.891 90,0003,0005,0990.1,+30.3,031,0103,1694090956,16.882 99,0005,0007,0990.0,+30.2,030,0122,1694091256,16.875 90,0009,0012,0989.8,+30.0,028,0113,1694091556,16.858 90,0005,0007,0989.8,+29.9,027,0125,1694091856,16.662 88,0005,0007,0989.8,+30.6,026,0134,1694092156,16.668 88,0004,0006,0989.7,+29.9,027,0096,1694092456,16.646 90,0004,0006,0990.0,+30.1,028,0095,1694092756,16.636 90,0004,0006,0990.1,+29.7,028,0110,1694093056,16.88 90,0004,0006,0990.0,+29.1,028,0106,1694093356,16.965 88,0004,0006,0989.9,+29.2,029,0119,1694093656,16.957 88,0004,0006,0990.0,+29.8,028,0099,1694093956,16.944 88,0005,0007,0989.8,+29.6,027,0096,1694094256,16.746 90,0004,0006,0989.7,+29.6,027,0091,1694094556,16.925 90,0005,0007,0989.6,+29.2,026,0096,1694094856,16.73 90,0003,0005,0989.6,+29.5,025,0109,1694095156,16.714 90,0004,0006,0989.8,+29.6,026,0116,1694095456,16.712 90,0003,0005,0989.7,+29.4,026,0107,1694095756,16.705 90,0003,0005,0989.6,+29.1,026,0129,1694096056,16.694 90,0004,0006,0989.7,+28.7,027,0130,1694096356,16.683 90,0003,0005,0989.8,+29.6,025,0113,1694096656,16.923 90,0006,0008,0989.7,+29.2,027,0104,1694096956,16.818 90,0003,0005,0989.6,+29.0,026,0129,1694097256,16.999 88,0004,0006,0989.5,+28.7,027,0096,1694097556,16.799 90,0008,0011,0989.9,+28.6,027,0107,1694097856,16.795 90,0004,0006,0989.6,+28.2,028,0127,1694098156,16.783 90,0007,0010,0990.0,+27.7,030,0112,1694098456,16.968 90,0004,0006,0989.8,+27.2,031,0115,1694098756,16.951 90,0006,0008,0989.9,+26.7,032,0105,1694099056,16.927 90,0003,0005,0989.7,+26.5,033,0106,1694099356,16.923 90,0004,0006,0990.0,+26.3,033,0110,1694099656,16.903 92,0004,0006,0990.1,+25.9,034,0109,1694099956,16.899 90,0006,0008,0989.9,+25.7,035,0129,1694100256,16.947 90,0007,0010,0989.7,+25.4,038,0099,1694100557,17.036 92,0005,0007,0990.0,+25.1,039,0095,1694100857,17.013 90,0005,0007,0990.3,+24.9,040,0133,1694101156,16.997 90,0009,0012,0990.2,+24.6,041,0099,1694101456,16.991 90,0005,0007,0989.9,+24.4,041,0127,1694101756,16.975 92,0004,0006,0990.2,+24.3,042,0114,1694102056,16.96 92,0004,0006,0990.1,+24.0,041,0101,1694102356,16.951 92,0003,0005,0990.1,+23.8,040,0128,1694102656,16.937 90,0005,0007,0990.2,+23.6,041,0086,1694102956,16.914 92,0004,0006,0990.2,+23.4,041,0093,1694103256,16.901 92,0004,0006,0990.4,+23.3,041,0121,1694103556,16.895 90,0004,0006,0990.6,+23.2,040,0117,1694103856,16.952 90,0003,0005,0990.5,+23.2,039,0111,1694104157,17.021 92,0006,0008,0990.5,+22.9,040,0126,1694104457,17.021 92,0006,0008,0990.6,+22.7,041,0106,1694104757,17.01 90,0004,0006,0990.5,+22.6,041,0096,1694105056,16.991 90,0003,0005,0990.7,+22.6,041,0102,1694105356,16.988 90,0003,0005,0990.5,+22.5,041,0126,1694105656,16.976 90,0004,0006,0990.5,+22.1,042,0106,1694105956,16.966 90,0004,0006,0990.8,+22.3,042,0119,1694106256,16.952 92,0003,0005,0990.6,+22.0,043,0100,1694106556,16.94 90,0005,0007,0990.6,+21.7,044,0100,1694106856,16.929 92,0003,0005,0991.0,+21.7,045,0101,1694107156,16.923 92,0004,0006,0990.9,+21.6,045,0108,1694107456,16.974 92,0003,0005,0991.1,+21.9,044,0117,1694107757,17.056 90,0002,0003,0991.0,+21.6,046,0112,1694108057,17.051 92,0004,0006,0991.0,+21.6,045,0104,1694108357,17.037 92,0004,0006,0991.3,+21.5,045,0110,1694108657,17.017 92,0002,0003,0991.1,+21.1,047,0121,1694108956,17 90,0003,0005,0991.1,+21.2,046,0108,1694109257,17.005 90,0004,0006,0991.2,+21.2,046,0123,1694109556,16.974 90,0007,0010,0991.4,+21.0,047,0100,1694109856,16.957 90,0004,0006,0990.9,+20.9,048,0116,1694110156,16.958 90,0003,0005,0991.3,+21.1,047,0107,1694110456,16.953 92,0003,0005,0991.0,+20.9,047,0094,1694110756,16.941 92,0008,0011,0991.2,+20.8,048,0097,1694111056,16.995 92,0004,0006,0991.3,+20.9,047,0124,1694111357,17.073 92,0003,0005,0991.1,+20.5,049,0120,1694111657,17.06 92,0003,0005,0991.0,+20.5,049,0100,1694111957,17.049 90,0003,0005,0990.9,+20.6,050,0129,1694112257,17.026 90,0004,0006,0990.9,+20.2,052,0101,1694112557,17.017 90,0003,0005,0991.2,+20.3,051,0097,1694112856,16.996 92,0005,0007,0991.1,+20.2,052,0101,1694113156,16.988 92,0006,0008,0991.1,+20.2,051,0113,1694113456,16.981 90,0004,0006,0991.1,+20.5,051,0108,1694113756,16.97 92,0004,0006,0990.9,+19.9,053,0103,1694114056,16.962 92,0006,0008,0991.1,+19.8,053,0094,1694114356,16.945 92,0002,0003,0991.0,+19.6,053,0118,1694114657,17.001 90,0004,0006,0991.3,+19.3,053,0086,1694114957,17.085 92,0003,0005,0991.3,+19.3,054,0108,1694115257,17.07 90,0003,0005,0991.2,+19.6,053,0118,1694115557,17.057 90,0003,0005,0991.2,+19.3,054,0106,1694115857,17.046 92,0004,0006,0990.9,+19.1,055,0113,1694116157,17.042 92,0003,0005,0991.4,+18.9,056,0105,1694116457,17.024 90,0007,0010,0991.2,+19.0,055,0096,1694116757,17.01 92,0002,0003,0991.1,+19.3,054,0119,1694117057,17.007 92,0003,0005,0991.1,+19.5,054,0104,1694117356,16.987 90,0003,0005,0991.1,+19.3,054,0118,1694117656,16.973 90,0004,0006,0991.2,+19.3,053,0115,1694117956,16.979 92,0003,0005,0990.8,+19.3,053,0099,1694118257,17.034 90,0003,0005,0991.1,+19.1,054,0120,1694118557,17.109 92,0007,0010,0990.9,+19.0,055,0100,1694118857,17.097 90,0007,0010,0991.0,+18.5,056,0098,1694119157,17.092 90,0006,0008,0991.1,+18.2,058,0113,1694119457,17.079 90,0004,0006,0991.0,+18.5,057,0097,1694119757,17.062 92,0004,0006,0990.9,+17.8,059,0112,1694120057,17.051 92,0005,0007,0990.5,+18.2,058,0100,1694120357,17.052 90,0008,0011,0990.9,+18.0,058,0101,1694120657,17.042 92,0003,0005,0990.7,+17.9,059,0097,1694120957,17.022 90,0005,0007,0991.1,+18.1,058,0092,1694121257,17.023 92,0003,0005,0990.6,+18.2,058,0125,1694121557,17.005 90,0005,0007,0990.9,+18.1,059,0084,1694121857,17.057 92,0004,0006,0990.6,+18.1,058,0098,1694122157,17.138 92,0003,0005,0990.6,+18.2,058,0099,1694122457,17.124 92,0004,0006,0990.5,+18.0,059,0128,1694122757,17.105 92,0003,0005,0990.3,+18.1,059,0113,1694123057,17.101 92,0003,0005,0990.5,+17.5,059,0104,1694123357,17.092 92,0004,0006,0990.6,+17.5,059,0112,1694123657,17.088 92,0004,0006,0990.6,+17.5,060,0109,1694123957,17.082 90,0005,0007,0990.3,+17.3,059,0118,1694124257,17.068 92,0004,0006,0990.1,+17.3,059,0122,1694124557,17.057 90,0010,0013,0990.6,+17.5,058,0111,1694124857,17.037 90,0006,0008,0990.6,+17.6,059,0129,1694125157,17.034 92,0005,0007,0990.5,+17.4,058,0110,1694125457,17.079 92,0004,0006,0990.2,+17.0,062,0096,1694125757,17.156 92,0002,0003,0990.5,+17.5,059,0095,1694126057,17.157 92,0002,0003,0990.3,+17.3,059,0110,1694126357,17.139 92,0004,0006,0990.3,+16.9,061,0097,1694126657,17.131 92,0003,0005,0990.5,+16.8,061,0119,1694126957,17.119 90,0003,0005,0990.4,+16.9,062,0124,1694127257,17.117 92,0003,0005,0990.3,+16.6,063,0113,1694127557,17.101 92,0004,0006,0990.5,+16.5,063,0109,1694127857,17.086 92,0005,0007,0990.5,+16.7,061,0111,1694128157,17.069 90,0003,0005,0990.4,+16.6,063,0113,1694128457,17.066 92,0004,0006,0990.5,+16.7,061,0106,1694128757,17.057 92,0004,0006,0990.2,+16.5,062,0115,1694129057,17.107 92,0005,0007,0990.3,+16.5,063,0104,1694129357,17.188 92,0005,0007,0990.3,+16.6,062,0125,1694129657,17.17 92,0005,0007,0990.2,+16.5,063,0122,1694129957,17.155 90,0004,0006,0990.3,+16.3,063,0114,1694130257,17.151 92,0008,0011,0990.2,+16.5,063,0111,1694130557,17.139 92,0005,0007,0990.4,+16.1,064,0112,1694130857,17.133 92,0005,0007,0990.3,+16.2,063,0111,1694131157,17.123 92,0004,0006,0990.4,+16.1,064,0126,1694131457,17.113 92,0005,0007,0990.1,+16.2,063,0107,1694132357,17.086 90,0004,0006,0990.1,+15.9,065,0097,1694132657,17.14 90,0004,0006,0990.1,+15.7,066,0114,1694132957,17.213 92,0005,0007,0990.2,+15.9,064,0128,1694133557,17.195 92,0003,0005,0990.3,+16.0,064,0105,1694133857,17.178 92,0003,0005,0990.1,+15.9,064,0114,1694134157,17.171 92,0005,0007,0990.2,+16.0,063,0100,1694134457,17.167 90,0005,0007,0990.2,+16.1,064,0104,1694134757,17.152 92,0005,0007,0990.1,+15.5,066,0107,1694135057,17.15 92,0004,0006,0990.0,+15.7,065,0099,1694135357,17.136 92,0004,0006,0990.0,+15.8,065,0124,1694135657,17.122 92,0004,0006,0990.1,+15.9,064,0110,1694135957,17.108 92,0004,0006,0989.9,+15.8,064,0117,1694136257,17.17 92,0004,0006,0990.1,+15.9,064,0108,1694136557,17.249 92,0004,0006,0989.8,+15.6,065,0120,1694136857,17.232 90,0003,0005,0989.9,+15.7,066,0092,1694137157,17.224 92,0003,0005,0990.0,+15.6,065,0105,1694137457,17.21 92,0003,0005,0990.1,+15.6,066,0129,1694137757,17.205 99,0003,0005,0989.7,+15.7,065,0110,1694138057,17.187 92,0004,0006,0990.0,+15.5,066,0101,1694138357,17.174 92,0004,0006,0989.9,+15.5,065,0116,1694138657,17.177 92,0005,0007,0990.2,+15.4,067,0129,1694138957,17.155 92,0004,0006,0990.1,+15.6,066,0098,1694139257,17.141 92,0004,0006,0990.0,+15.5,066,0107,1694139557,17.142 90,0004,0006,0990.2,+15.6,066,0101,1694139857,17.192 90,0004,0006,0990.0,+15.7,065,0114,1694140157,17.271 92,0007,0010,0990.0,+15.5,067,0112,1694140457,17.269 92,0004,0006,0990.0,+15.5,066,0102,1694140757,17.255 92,0004,0006,0990.0,+15.6,067,0081,1694141057,17.244 90,0005,0007,0989.9,+15.7,066,0122,1694141357,17.229 92,0004,0006,0989.8,+15.8,067,0124,1694141657,17.219 90,0005,0007,0989.9,+16.1,065,0101,1694141957,17.213 90,0005,0007,0989.9,+15.8,068,0097,1694142257,17.199 90,0003,0005,0990.1,+16.0,067,0091,1694142557,17.198 92,0003,0005,0989.8,+16.1,065,0098,1694142857,17.186 92,0005,0007,0989.7,+15.8,067,0107,1694143157,17.172 92,0005,0007,0990.1,+14.9,069,0113,1694143457,17.22 92,0004,0006,0989.8,+14.7,070,0100,1694143757,17.307 92,0004,0006,0990.2,+14.8,069,0110,1694144057,17.288 90,0007,0010,0989.9,+14.7,070,0108,1694144357,17.279 88,0004,0006,0989.9,+14.7,069,0106,1694144657,17.267 88,0005,0007,0990.1,+15.1,069,0103,1694144957,17.258 88,0005,0007,0989.9,+15.4,068,0105,1694145257,17.239 88,0005,0007,0990.1,+15.5,068,0105,1694145557,17.236 90,0005,0007,0989.8,+15.4,069,0112,1694145857,17.22 90,0009,0012,0989.9,+15.1,070,0112,1694146157,17.223 90,0005,0007,0990.3,+15.2,070,0103,1694146457,17.217 90,0004,0006,0990.3,+15.3,070,0092,1694146757,17.2 88,0004,0006,0990.0,+15.5,068,0112,1694147057,17.253 88,0006,0008,0990.1,+15.4,068,0098,1694147357,17.334 88,0005,0007,0990.5,+15.4,068,0120,1694147657,17.332 92,0006,0008,0990.3,+15.5,068,0105,1694147957,17.316 88,0005,0007,0990.2,+15.5,068,0100,1694148257,17.3 88,0005,0007,0990.6,+15.4,069,0127,1694148557,17.282 88,0005,0007,0990.3,+15.6,070,0095,1694148857,17.273 86,0006,0008,0990.4,+16.1,068,0113,1694149157,17.29 88,0005,0007,0990.5,+16.2,069,0107,1694149457,17.261 88,0005,0007,0990.8,+16.5,069,0140,1694149757,17.249 88,0008,0011,0990.4,+16.9,069,0117,1694150057,17.243 88,0007,0010,0990.5,+17.3,067,0104,1694150357,17.228 88,0019,0026,0990.6,+17.8,066,0133,1694150657,17.292 88,0006,0008,0990.6,+18.5,066,0099,1694150957,17.373 88,0007,0010,0990.6,+18.9,065,0120,1694151257,17.356 88,0006,0008,0990.2,+19.1,065,0098,1694151557,17.331 88,0009,0012,0990.2,+19.4,066,0095,1694151857,17.327 86,0010,0013,0990.6,+19.6,065,0102,1694152157,17.318 88,0007,0010,0990.4,+19.9,063,0096,1694152457,17.316 92,0013,0017,0990.3,+20.2,064,0109,1694152757,17.297 90,0009,0012,0990.6,+20.1,064,0122,1694153057,17.296 90,0006,0008,0990.6,+20.4,065,0115,1694153357,17.297 90,0007,0010,0990.7,+20.0,066,0102,1694153657,17.261 90,0005,0007,0990.5,+19.8,066,0109,1694153957,17.25 90,0009,0012,0990.5,+19.8,067,0122,1694154257,17.314 90,0007,0010,0990.6,+19.9,067,0099,1694154557,17.383 90,0006,0008,0991.0,+20.2,066,0098,1694154857,17.383 92,0005,0007,0990.6,+20.4,067,0109,1694155157,17.37 92,0007,0010,0990.8,+20.5,065,0099,1694155457,17.365 92,0005,0007,0991.1,+20.5,065,0107,1694155757,17.344 92,0006,0008,0990.9,+20.6,065,0122,1694156057,17.331 90,0008,0011,0991.0,+20.6,064,0102,1694156357,17.318 90,0011,0015,0991.1,+20.6,064,0105,1694156657,17.313 88,0006,0008,0990.9,+20.8,064,0106,1694156957,17.294 99,0005,0007,0990.6,+20.8,064,0114,1694157257,17.289 86,0005,0007,0991.0,+20.9,064,0105,1694157557,17.276 86,0006,0008,0990.8,+21.0,064,0112,1694157857,17.334 90,0007,0010,0990.8,+21.2,064,0121,1694158157,17.404 92,0008,0011,0990.8,+21.5,065,0103,1694158457,17.393 92,0007,0010,0990.8,+21.7,066,0112,1694158757,17.379 90,0006,0008,0990.9,+21.8,067,0120,1694159057,17.369 90,0006,0008,0990.8,+21.9,067,0107,1694159357,17.363 90,0006,0008,0991.2,+22.0,067,0099,1694159657,17.36 88,0005,0007,0990.8,+22.1,066,0107,1694159957,17.34 88,0005,0007,0990.8,+22.2,067,0111,1694160257,17.331 86,0004,0006,0990.8,+22.3,067,0091,1694160557,17.306 92,0004,0006,0990.9,+22.2,066,0111,1694160857,17.289 88,0006,0008,0990.7,+22.3,066,0115,1694161157,17.284 88,0004,0006,0990.6,+22.5,066,0105,1694161457,17.344 88,0008,0011,0990.7,+22.7,066,0106,1694161757,17.419 86,0007,0010,0990.8,+23.0,064,0105,1694162057,17.416 90,0007,0010,0990.7,+23.1,063,0116,1694162357,17.41 90,0007,0010,0990.5,+23.3,064,0092,1694162657,17.385 86,0009,0012,0990.7,+23.6,061,0110,1694162957,17.378 86,0010,0013,0990.6,+23.5,059,0129,1694163257,17.37 99,0005,0007,0990.7,+23.3,062,0121,1694163557,17.359 86,0006,0008,0990.6,+23.0,062,0095,1694163857,17.349 90,0006,0008,0990.8,+23.0,062,0117,1694164157,17.333 86,0005,0007,0990.7,+23.3,062,0115,1694164457,17.331 86,0005,0007,0990.4,+23.5,059,0105,1694164757,17.317 84,0007,0010,0990.6,+23.6,057,0115,1694165057,17.374 86,0005,0007,0990.1,+23.8,053,0110,1694165357,17.442 86,0004,0006,0990.3,+24.7,052,0106,1694165657,17.443 86,0006,0008,0990.4,+25.7,052,0104,1694165957,17.427 86,0004,0006,0990.0,+24.8,048,0109,1694166257,17.426 86,0006,0008,0990.3,+24.2,051,0108,1694166557,17.414 86,0005,0007,0990.2,+24.2,050,0129,1694166857,17.396 86,0006,0008,0990.1,+24.2,050,0117,1694167157,17.39 86,0005,0007,0990.3,+24.2,051,0102,1694167457,17.381 86,0016,0022,0990.3,+24.3,049,0102,1694167757,17.372 88,0005,0007,0990.2,+25.7,048,0117,1694168057,17.359 90,0006,0008,0990.2,+26.4,042,0112,1694168357,17.342 88,0004,0006,0990.2,+25.4,046,0098,1694168657,17.403 86,0007,0010,0990.3,+25.0,049,0111,1694168957,17.48 88,0006,0008,0990.0,+24.8,047,0094,1694169257,17.475 86,0005,0007,0990.1,+24.8,044,0100,1694169557,17.457 88,0014,0018,0989.9,+25.6,043,0094,1694169857,17.457 82,0005,0007,0990.1,+26.6,039,0130,1694170157,17.446 84,0005,0007,0990.1,+26.0,041,0105,1694170457,17.434 84,0007,0010,0990.0,+25.6,043,0124,1694170757,17.421 84,0012,0016,0989.9,+25.5,043,0111,1694171057,17.416 86,0006,0008,0990.1,+25.3,043,0135,1694171357,17.404 86,0006,0008,0989.8,+25.5,041,0100,1694171657,17.397 84,0021,0028,0989.8,+26.5,041,0091,1694171957,17.381 82,0015,0021,0989.8,+27.2,039,0114,1694172257,17.421 82,0006,0008,0990.1,+26.8,037,0110,1694172557,17.501 82,0005,0007,0989.6,+26.6,038,0116,1694172857,17.49 84,0009,0012,0989.8,+27.7,037,0085,1694173157,17.48 84,0004,0006,0989.6,+27.7,034,0092,1694173457,17.474 78,0004,0006,0989.5,+28.4,034,0105,1694173757,17.464 82,0003,0005,0989.5,+28.3,034,0120,1694174057,17.454 82,0004,0006,0989.2,+28.8,034,0102,1694174357,17.445 82,0007,0010,0989.6,+29.1,034,0110,1694174657,17.432 82,0009,0012,0989.2,+28.8,033,0103,1694174957,17.432 82,0004,0006,0989.5,+27.4,034,0106,1694175257,17.426 99,0003,0005,0989.2,+28.6,033,0103,1694175557,17.422 82,0003,0005,0989.3,+29.1,031,0119,1694175857,17.465 82,0004,0006,0989.4,+28.4,032,0094,1694176157,17.541 82,0009,0012,0989.4,+27.2,034,0113,1694176457,17.527 84,0003,0005,0989.2,+26.6,034,0101,1694177057,17.497 84,0005,0007,0989.1,+28.2,033,0099,1694177357,17.489 99,0004,0006,0989.2,+28.6,032,0101,1694177657,17.486 82,0008,0011,0989.1,+27.3,034,0102,1694177957,17.474 82,0005,0007,0989.4,+26.7,036,0124,1694178257,17.475 82,0004,0006,0989.3,+27.7,034,0128,1694178557,17.464 86,0006,0008,0989.1,+26.9,035,0102,1694178857,17.434 88,0004,0006,0989.3,+25.4,038,0101,1694179757,17.558 86,0007,0010,0989.1,+25.7,037,0104,1694180057,17.548 86,0004,0006,0989.0,+27.3,034,0099,1694180657,17.534 86,0005,0007,0989.0,+27.3,033,0119,1694180957,17.521 88,0003,0005,0989.2,+26.3,034,0088,1694181257,17.504 86,0004,0006,0989.2,+26.4,034,0111,1694181557,17.503 88,0003,0005,0989.1,+26.9,033,0100,1694181857,17.509 88,0005,0007,0989.2,+27.1,032,0104,1694182157,17.494 88,0004,0006,0989.2,+27.0,031,0112,1694182457,17.479 86,0002,0003,0989.2,+26.9,032,0113,1694182757,17.471 88,0004,0006,0989.1,+27.0,033,0102,1694183057,17.523 86,0003,0005,0989.5,+26.6,033,0109,1694183357,17.605 86,0003,0005,0989.6,+26.4,033,0135,1694183657,17.596 88,0006,0008,0989.4,+26.2,034,0120,1694183957,17.577 86,0005,0007,0989.3,+26.3,034,0107,1694184257,17.572 86,0004,0006,0989.3,+26.2,034,0107,1694184557,17.562 88,0009,0012,0989.5,+25.7,035,0111,1694184857,17.554 88,0007,0010,0989.8,+25.1,038,0107,1694185157,17.534 88,0009,0012,0989.5,+24.6,040,0100,1694185457,17.516 88,0007,0010,0989.4,+24.2,040,0094,1694185757,17.506 88,0006,0008,0989.9,+24.0,040,0130,1694186057,17.495 88,0004,0006,0989.5,+23.8,041,0113,1694186357,17.475 88,0004,0006,0989.3,+23.5,041,0114,1694186657,17.525 88,0003,0005,0989.6,+23.4,042,0116,1694186957,17.607 88,0005,0007,0989.6,+23.1,042,0123,1694187257,17.592 88,0007,0010,0989.9,+22.9,042,0124,1694187557,17.589 86,0003,0005,0989.5,+22.8,042,0126,1694187857,17.576 88,0004,0006,0989.9,+22.6,042,0094,1694188157,17.572 88,0003,0005,0989.7,+22.4,042,0095,1694188457,17.568 88,0004,0006,0989.7,+22.2,042,0105,1694188757,17.542 88,0004,0006,0989.8,+22.1,042,0101,1694189057,17.527 88,0004,0006,0989.8,+21.8,043,0106,1694189357,17.514 86,0003,0005,0989.9,+21.6,043,0111,1694189657,17.505 86,0004,0006,0989.7,+21.4,044,0104,1694189957,17.497 86,0005,0007,0989.7,+21.3,044,0119,1694190257,17.537 88,0003,0005,0989.9,+21.1,044,0099,1694190557,17.629 88,0004,0006,0990.1,+20.9,046,0110,1694190857,17.612 88,0004,0006,0989.9,+20.8,047,0115,1694191157,17.596 88,0005,0007,0990.0,+20.5,048,0115,1694191457,17.591 88,0011,0015,0990.0,+20.5,048,0103,1694191757,17.58 88,0010,0013,0989.9,+20.4,048,0089,1694192057,17.576 88,0005,0007,0990.2,+20.2,049,0112,1694192357,17.56 86,0002,0003,0990.0,+20.1,049,0110,1694192657,17.556 99,0004,0006,0990.0,+20.1,048,0115,1694192957,17.527 88,0005,0007,0990.1,+19.8,049,0100,1694193257,17.526 88,0005,0007,0990.1,+19.8,049,0106,1694193557,17.518 88,0005,0007,0990.1,+19.7,050,0113,1694193857,17.567 88,0003,0005,0990.5,+19.6,050,0106,1694194157,17.64 88,0002,0003,0990.3,+19.4,050,0118,1694194457,17.632 88,0005,0007,0990.2,+19.5,050,0119,1694194757,17.623 88,0005,0007,0990.4,+19.2,052,0097,1694195057,17.611 88,0003,0005,0990.6,+19.0,052,0130,1694195357,17.595 88,0004,0006,0990.5,+19.2,051,0124,1694195657,17.594 86,0007,0010,0990.5,+18.9,053,0108,1694195957,17.569 86,0004,0006,0990.6,+18.9,053,0118,1694196257,17.562 88,0003,0005,0990.3,+18.5,055,0100,1694196557,17.554 88,0004,0006,0990.4,+18.9,053,0098,1694196857,17.534 88,0006,0008,0990.5,+18.5,056,0132,1694197157,17.518 88,0003,0005,0990.3,+18.7,054,0108,1694197457,17.579 86,0005,0007,0990.4,+18.6,055,0120,1694197757,17.658 88,0005,0007,0990.3,+18.4,057,0116,1694198057,17.654 88,0008,0011,0990.5,+18.2,058,0126,1694198357,17.631 88,0002,0003,0990.3,+18.2,058,0110,1694198657,17.623 88,0004,0006,0990.3,+18.5,058,0109,1694198957,17.615 88,0003,0005,0990.2,+18.3,059,0104,1694199257,17.606 88,0003,0005,0990.1,+18.1,060,0127,1694199557,17.608 88,0003,0005,0990.2,+17.9,061,0105,1694199857,17.585 88,0006,0008,0990.3,+17.7,062,0111,1694200157,17.58 88,0004,0006,0990.3,+17.7,062,0086,1694200457,17.564 88,0004,0006,0990.4,+17.8,062,0114,1694200757,17.552 88,0004,0006,0990.5,+17.6,063,0110,1694201057,17.602 88,0007,0010,0990.2,+17.6,063,0114,1694201357,17.693 88,0004,0006,0990.6,+17.5,064,0095,1694201657,17.678 88,0006,0008,0990.3,+17.1,065,0101,1694201957,17.675 88,0004,0006,0990.3,+17.0,066,0103,1694202257,17.661 88,0003,0005,0990.6,+16.6,066,0090,1694202557,17.647 88,0004,0006,0990.7,+16.4,067,0121,1694202857,17.639 86,0004,0006,0990.6,+16.2,068,0089,1694203157,17.627 88,0004,0006,0990.7,+16.1,068,0100,1694203457,17.614 88,0005,0007,0990.8,+15.9,069,0106,1694203757,17.61 88,0004,0006,0990.6,+15.7,070,0111,1694204057,17.588 88,0004,0006,0990.6,+15.8,070,0108,1694204357,17.577 88,0004,0006,0990.5,+15.2,073,0101,1694204657,17.624 88,0003,0005,0990.7,+15.5,071,0117,1694204957,17.711 88,0007,0010,0990.6,+15.2,073,0094,1694205257,17.694 88,0004,0006,0990.5,+15.4,072,0123,1694205557,17.691 88,0005,0007,0990.5,+15.4,072,0111,1694205857,17.683 88,0005,0007,0990.8,+15.2,073,0102,1694206157,17.673 88,0004,0006,0990.6,+15.0,073,0097,1694206457,17.651 88,0004,0006,0990.6,+15.0,072,0113,1694206757,17.649 88,0005,0007,0990.5,+15.1,072,0099,1694207057,17.659 88,0006,0008,0990.5,+14.6,074,0111,1694207357,17.622 88,0002,0003,0990.7,+14.7,073,0112,1694207657,17.612 86,0006,0008,0990.4,+14.7,074,0101,1694207957,17.598 88,0006,0008,0990.5,+14.7,073,0100,1694208257,17.661 88,0007,0010,0990.6,+14.4,074,0108,1694208557,17.745 86,0005,0007,0990.2,+14.5,072,0108,1694208857,17.724 88,0004,0006,0990.6,+15.0,069,0123,1694209157,17.722 88,0003,0005,0990.5,+14.3,072,0101,1694209457,17.712 88,0004,0006,0990.1,+14.1,072,0097,1694209757,17.7 88,0003,0005,0990.3,+14.1,072,0098,1694210057,17.679 88,0003,0005,0990.2,+14.1,072,0148,1694210357,17.677 88,0003,0005,0990.5,+13.9,073,0105,1694210657,17.671 88,0005,0007,0990.3,+13.6,075,0114,1694210957,17.65 88,0005,0007,0990.3,+13.3,075,0120,1694211257,17.648 86,0005,0007,0990.1,+13.6,074,0128,1694211557,17.63 88,0006,0008,0990.3,+13.6,074,0112,1694211857,17.685 88,0005,0007,0990.3,+13.3,075,0100,1694212157,17.781 88,0005,0007,0990.2,+13.5,075,0100,1694212457,17.767 88,0004,0006,0989.9,+13.0,076,0100,1694212757,17.758 86,0004,0006,0989.9,+13.3,075,0093,1694213057,17.758 88,0004,0006,0989.8,+13.0,076,0106,1694213357,17.746 88,0004,0006,0989.8,+13.2,075,0117,1694213657,17.725 86,0005,0007,0989.8,+13.3,075,0113,1694213957,17.704 88,0005,0007,0990.1,+13.0,076,0109,1694214257,17.704 88,0004,0006,0989.7,+12.8,076,0105,1694214557,17.687 88,0004,0006,0990.0,+13.0,075,0098,1694214857,17.678 88,0004,0006,0989.5,+12.9,076,0123,1694215157,17.682 88,0004,0006,0989.8,+12.8,076,0120,1694215457,17.73 88,0005,0007,0989.5,+12.8,076,0125,1694215757,17.799 86,0004,0006,0989.9,+12.9,075,0116,1694216057,17.797 84,0004,0006,0989.7,+12.8,076,0112,1694216357,17.783 84,0004,0006,0989.8,+12.8,076,0093,1694216657,17.777 84,0006,0008,0989.5,+12.4,076,0096,1694216957,17.767 84,0009,0012,0989.7,+12.7,076,0128,1694217257,17.757 84,0004,0006,0989.6,+12.5,076,0127,1694217557,17.753 84,0004,0006,0989.6,+12.4,076,0088,1694217857,17.738 84,0002,0003,0989.6,+12.5,076,0103,1694218157,17.731 84,0004,0006,0989.8,+12.3,077,0114,1694218457,17.726 84,0004,0006,0989.6,+12.4,076,0098,1694218757,17.707 84,0003,0005,0989.6,+12.2,077,0105,1694219057,17.765 84,0004,0006,0989.5,+12.3,076,0112,1694219357,17.855 84,0004,0006,0989.7,+12.3,077,0103,1694219657,17.833 82,0005,0007,0989.5,+12.4,076,0094,1694219957,17.822 84,0005,0007,0989.5,+12.5,076,0117,1694220257,17.812 84,0003,0005,0989.5,+12.2,076,0122,1694220557,17.803 86,0005,0007,0989.5,+12.3,076,0122,1694220857,17.792 86,0007,0010,0989.6,+12.1,077,0111,1694221157,17.782 86,0004,0006,0989.5,+12.1,077,0124,1694221457,17.777 82,0005,0007,0989.7,+12.1,076,0118,1694221757,17.762 84,0005,0007,0989.4,+11.9,076,0105,1694222057,17.761 84,0004,0006,0989.4,+12.0,076,0108,1694222357,17.75 84,0006,0008,0989.5,+12.1,076,0089,1694222657,17.81 82,0004,0006,0989.4,+11.9,075,0113,1694222957,17.879 84,0011,0015,0989.3,+11.9,076,0099,1694223257,17.869 84,0004,0006,0989.4,+11.7,077,0111,1694223557,17.858 82,0005,0007,0989.4,+11.8,077,0102,1694223857,17.846 84,0005,0007,0989.5,+11.7,077,0100,1694224157,17.84 84,0008,0011,0989.2,+11.8,077,0117,1694224757,17.826 84,0006,0008,0989.2,+11.6,077,0100,1694225357,17.793 84,0005,0007,0989.0,+11.7,077,0105,1694225657,17.789 84,0005,0007,0989.3,+11.6,077,0113,1694225957,17.784 84,0004,0006,0989.3,+11.3,078,0122,1694226257,17.836 84,0005,0007,0989.5,+11.3,078,0106,1694226557,17.922 84,0004,0006,0989.3,+11.3,078,0101,1694226857,17.908 82,0005,0007,0989.0,+11.2,078,0094,1694227157,17.898 84,0004,0006,0989.3,+11.3,079,0098,1694227457,17.888 84,0005,0007,0989.3,+11.3,078,0111,1694227757,17.883 84,0006,0008,0989.1,+11.1,079,0118,1694228057,17.873 84,0007,0010,0989.0,+11.5,078,0093,1694228357,17.86 84,0005,0007,0989.1,+11.5,078,0105,1694228657,17.847 84,0006,0008,0989.3,+11.6,078,0117,1694228957,17.844 82,0006,0008,0989.2,+11.3,079,0113,1694229257,17.828 82,0008,0011,0989.2,+11.6,078,0118,1694229557,17.819 84,0006,0008,0989.2,+11.7,078,0123,1694229857,17.877 84,0005,0007,0989.0,+11.7,078,0113,1694230157,17.964 84,0009,0012,0989.0,+11.7,078,0117,1694230457,17.95 84,0005,0007,0989.2,+11.6,078,0104,1694230757,17.946 84,0005,0007,0989.2,+11.7,077,0107,1694231057,17.933 84,0006,0008,0989.4,+11.3,077,0106,1694231357,17.919 84,0006,0008,0989.3,+10.5,078,0108,1694231657,17.908 84,0005,0007,0989.3,+10.5,078,0117,1694231957,17.9 84,0005,0007,0989.3,+10.9,077,0097,1694232257,17.894 84,0006,0008,0989.3,+10.8,079,0116,1694232557,17.896 84,0006,0008,0989.4,+11.1,079,0120,1694232857,17.875 84,0006,0008,0989.4,+11.5,077,0122,1694233157,17.861 84,0008,0011,0989.4,+11.3,078,0114,1694233457,17.913 84,0004,0006,0989.3,+11.9,075,0124,1694233758,18.004 82,0006,0008,0989.4,+12.0,076,0120,1694234057,17.989 84,0005,0007,0988.9,+11.5,077,0101,1694234357,17.982 84,0004,0006,0989.2,+11.5,078,0099,1694234657,17.968 84,0008,0011,0989.3,+11.8,078,0107,1694234957,17.961 84,0004,0006,0989.4,+12.4,078,0108,1694235257,17.954 86,0007,0010,0989.2,+12.5,077,0093,1694235557,17.939 82,0012,0016,0989.0,+13.2,077,0121,1694235857,17.93 84,0007,0010,0989.2,+13.3,077,0099,1694236157,17.91 84,0006,0008,0989.3,+14.1,076,0108,1694236457,17.897 84,0006,0008,0989.5,+14.7,076,0105,1694236757,17.888 84,0005,0007,0989.4,+15.2,074,0107,1694237057,17.947 84,0007,0010,0989.3,+15.4,073,0105,1694237358,18.025 84,0003,0005,0989.3,+15.5,072,0098,1694237658,18.01 84,0005,0007,0989.5,+15.7,072,0134,1694237958,18.005 86,0005,0007,0989.3,+16.1,072,0109,1694238257,17.993 88,0010,0013,0989.6,+16.4,070,0088,1694238557,17.99 86,0006,0008,0989.4,+16.8,069,0090,1694238857,17.97 88,0004,0006,0989.5,+16.9,068,0115,1694239157,17.964 86,0009,0012,0989.8,+17.2,068,0099,1694239457,17.957 88,0004,0006,0989.8,+17.5,066,0125,1694239757,17.935 86,0010,0013,0989.5,+17.8,065,0094,1694240057,17.918 88,0005,0007,0989.6,+17.8,064,0112,1694240357,17.918 88,0004,0006,0989.7,+18.2,062,0105,1694240657,17.976 86,0008,0011,0989.6,+18.4,060,0096,1694240958,18.049 86,0004,0006,0989.6,+19.0,060,0119,1694241258,18.04 86,0005,0007,0989.5,+19.2,060,0106,1694241558,18.03 88,0005,0007,0989.4,+19.5,056,0104,1694241858,18.015 86,0004,0006,0989.4,+19.8,055,0108,1694242157,19 88,0003,0005,0989.7,+20.0,056,0106,1694242458,18.007 88,0004,0006,0989.7,+20.2,054,0097,1694242757,17.991 88,0008,0011,0989.7,+20.7,052,0105,1694243057,17.972 86,0005,0007,0989.5,+21.1,049,0116,1694243357,17.963 86,0003,0005,0989.8,+21.4,049,0125,1694243657,17.948 86,0006,0008,0989.4,+21.6,049,0109,1694243957,17.939 86,0004,0006,0989.3,+21.5,045,0118,1694244257,17.995 86,0002,0003,0989.5,+21.7,047,0121,1694244558,18.074 86,0002,0003,0989.3,+22.3,045,0102,1694244858,18.052 86,0006,0008,0989.4,+22.0,042,0115,1694245158,18.047 86,0003,0005,0989.4,+22.5,043,0088,1694245458,18.048 86,0009,0012,0989.2,+23.0,040,0119,1694245758,18.031 88,0002,0003,0989.3,+22.8,040,0110,1694246058,18.021 88,0007,0010,0989.2,+23.0,037,0120,1694246358,18.003 86,0006,0008,0989.2,+23.5,037,0121,1694246658,18.002 86,0005,0007,0989.2,+23.2,036,0115,1694246957,17.985 86,0004,0006,0989.1,+23.5,037,0107,1694247257,17.982 86,0004,0006,0989.2,+24.2,034,0093,1694247557,17.971 88,0004,0006,0989.0,+24.0,035,0108,1694247858,18.025 88,0005,0007,0989.3,+24.5,034,0098,1694248158,18.105 86,0011,0015,0989.2,+24.3,034,0131,1694248458,18.099 86,0003,0005,0989.0,+24.8,030,0096,1694248758,18.081 86,0003,0005,0988.8,+25.0,032,0097,1694249058,18.072 86,0005,0007,0988.7,+25.2,034,0112,1694249358,18.052 88,0004,0006,0988.6,+24.9,031,0100,1694249658,18.054 88,0004,0006,0988.9,+25.6,031,0116,1694249958,18.041 88,0011,0015,0989.0,+25.5,028,0131,1694250258,18.028 86,0006,0008,0988.7,+25.3,029,0094,1694250558,18.016 86,0003,0005,0989.0,+25.8,027,0120,1694250858,18.011 86,0003,0005,0988.8,+25.9,028,0112,1694251157,17.985 86,0005,0007,0988.9,+25.5,024,0122,1694251458,18.052 86,0003,0005,0988.7,+26.3,026,0100,1694251758,18.126 86,0004,0006,0988.9,+26.5,024,0089,1694252058,18.111 88,0004,0006,0988.6,+26.2,026,0123,1694252358,18.107 86,0007,0010,0988.7,+26.6,025,0082,1694252658,18.102 86,0002,0003,0988.5,+26.6,026,0098,1694252958,18.091 86,0003,0005,0988.6,+26.9,025,0093,1694253258,18.079 86,0003,0005,0988.6,+26.7,024,0097,1694253558,18.069 88,0003,0005,0988.5,+26.8,023,0114,1694253858,18.069 86,0002,0003,0988.3,+27.5,026,0094,1694254158,18.056 86,0006,0008,0988.5,+27.0,025,0124,1694254458,18.038 86,0002,0003,0988.1,+27.0,025,0125,1694254758,18.018 86,0001,0002,0988.5,+26.7,019,0101,1694255058,18.078 88,0002,0003,0988.2,+27.6,025,0100,1694255358,18.145 88,0002,0003,0988.3,+27.7,024,0102,1694255658,18.134 86,0001,0002,0988.1,+28.0,024,0106,1694255958,18.136 88,0002,0003,0988.2,+28.4,025,0091,1694256258,18.127 86,0004,0006,0988.3,+28.2,024,0097,1694256558,18.113 86,0002,0003,0988.0,+28.4,024,0123,1694256858,18.102 86,0005,0007,0988.3,+28.8,024,0100,1694257158,18.102 86,0002,0003,0988.1,+28.3,022,0116,1694257458,18.076 86,0002,0003,0988.1,+28.4,020,0122,1694257758,18.071 86,0002,0003,0987.9,+29.4,020,0098,1694258058,18.058 86,0003,0005,0988.1,+29.3,020,0096,1694258358,18.056 86,0008,0011,0987.8,+29.3,021,0104,1694258658,18.112 86,0003,0005,0987.7,+29.7,019,0103,1694258958,18.199 88,0004,0006,0987.8,+29.2,018,0097,1694259258,18.188 86,0004,0006,0987.8,+29.8,019,0098,1694259558,18.172 86,0003,0005,0987.5,+29.6,019,0109,1694259858,18.166 86,0002,0003,0987.5,+29.5,019,0099,1694260158,18.142 86,0003,0005,0987.5,+29.5,017,0109,1694260458,18.137 86,0002,0003,0987.5,+29.8,013,0113,1694260758,18.131 86,0002,0003,0987.6,+30.2,018,0112,1694261058,18.132 86,0006,0008,0987.3,+30.6,017,0104,1694261358,18.126 86,0002,0003,0987.4,+29.9,017,0107,1694261658,18.114 86,0012,0016,0987.4,+31.0,016,0107,1694261957,17.912 86,0003,0005,0987.6,+30.9,014,0112,1694262258,18.166 88,0001,0002,0987.5,+30.8,016,0126,1694262558,18.244 86,0002,0003,0987.4,+31.1,016,0109,1694262858,18.042 86,0005,0007,0987.3,+31.0,014,0108,1694263158,18.031 86,0006,0008,0987.5,+31.5,014,0101,1694263458,18.025 86,0003,0005,0987.2,+31.7,014,0127,1694263758,18.015 88,0003,0005,0987.3,+31.4,014,0116,1694264058,18.015 86,0003,0005,0987.3,+31.5,013,0126,1694264358,18.014 86,0003,0005,0987.2,+31.7,013,0114,1694264658,18.016 86,0002,0003,0987.1,+31.2,013,0121,1694264957,17.997 86,0006,0008,0987.2,+32.2,012,0105,1694265257,17.99 86,0003,0005,0987.3,+31.8,012,0113,1694265557,17.981 86,0003,0005,0987.0,+31.5,012,0133,1694265858,18.044 88,0002,0003,0987.1,+31.7,012,0108,1694266158,18.135 86,0003,0005,0986.9,+31.1,014,0132,1694266458,18.12 86,0002,0003,0986.9,+31.2,013,0131,1694266758,18.106 86,0002,0003,0987.0,+31.1,012,0120,1694267058,18.105 86,0001,0002,0987.2,+31.8,011,0096,1694267358,18.094 86,0002,0003,0987.1,+31.3,012,0101,1694267658,18.093 88,0004,0006,0987.0,+31.1,012,0104,1694267958,18.08 86,0001,0002,0986.9,+31.5,014,0116,1694268258,18.073 86,0009,0012,0987.1,+31.0,013,0118,1694268558,18.068 88,0004,0006,0987.0,+31.5,012,0112,1694268858,18.067 86,0002,0003,0986.9,+30.8,013,0110,1694269158,18.05 86,0002,0003,0986.9,+30.4,014,0107,1694269458,18.115 86,0001,0002,0987.0,+30.2,013,0129,1694270058,18.168 84,0002,0003,0987.1,+30.2,014,0124,1694270358,18.16 86,0003,0005,0987.1,+29.0,017,0135,1694271258,18.137 86,0003,0005,0987.3,+28.0,016,0102,1694271558,18.304 88,0003,0005,0987.0,+27.6,017,0119,1694271858,18.285 86,0004,0006,0987.1,+27.1,018,0105,1694272158,18.274 88,0003,0005,0987.0,+27.0,018,0117,1694272458,18.262 82,0002,0003,0987.3,+26.5,018,0098,1694272758,18.254 84,0002,0003,0987.4,+26.2,020,0105,1694273058,18.29 84,0003,0005,0987.2,+26.1,020,0104,1694273358,18.367 84,0009,0012,0987.1,+26.1,019,0112,1694273658,18.357 84,0007,0010,0987.0,+25.7,020,0105,1694273958,18.339 84,0003,0005,0987.1,+25.4,019,0112,1694274258,18.344 84,0006,0008,0987.5,+25.5,018,0117,1694274558,18.33 84,0004,0006,0987.4,+25.2,021,0100,1694274858,18.31 86,0006,0008,0987.5,+24.9,020,0092,1694275458,18.282 82,0006,0008,0987.5,+24.6,020,0110,1694276058,18.266 84,0004,0006,0987.5,+24.2,021,0096,1694276358,18.245 86,0002,0003,0987.7,+23.8,023,0131,1694276658,18.315 86,0005,0007,0987.8,+23.8,037,0130,1694276958,18.381 84,0003,0005,0987.6,+23.1,034,0100,1694277258,18.376 84,0003,0005,0988.0,+22.5,036,0116,1694277558,18.357 84,0006,0008,0987.9,+22.4,038,0091,1694277858,18.353 84,0005,0007,0988.0,+21.9,041,0129,1694278158,18.334 84,0016,0022,0988.3,+21.8,044,0106,1694278458,18.327 84,0006,0008,0988.2,+21.8,044,0079,1694278758,18.321 84,0008,0011,0988.5,+21.2,046,0115,1694279058,18.306 84,0004,0006,0988.3,+21.0,047,0101,1694279358,18.296 82,0004,0006,0988.4,+20.4,048,0104,1694279658,18.289 84,0009,0012,0988.4,+20.1,050,0106,1694279958,18.283 86,0006,0008,0988.5,+20.2,050,0105,1694280258,18.333 86,0011,0015,0988.9,+19.6,053,0116,1694280558,18.415 84,0004,0006,0988.8,+19.2,054,0119,1694280858,18.4 84,0007,0010,0988.8,+19.0,055,0091,1694281158,18.384 84,0004,0006,0988.9,+19.0,055,0109,1694281458,18.359 84,0005,0007,0989.0,+18.9,055,0104,1694281758,18.358 84,0010,0013,0988.8,+19.0,055,0113,1694282058,18.346 86,0004,0006,0989.0,+18.8,056,0121,1694282358,18.335 84,0004,0006,0989.0,+18.5,058,0117,1694282658,18.324 86,0005,0007,0989.2,+18.4,058,0096,1694282958,18.304 84,0007,0010,0989.0,+18.7,057,0108,1694283258,18.319 84,0006,0008,0988.9,+18.5,058,0102,1694283558,18.289 84,0004,0006,0988.8,+18.0,060,0133,1694283858,18.35 84,0003,0005,0988.8,+18.0,060,0122,1694284158,18.429 84,0005,0007,0988.8,+17.8,061,0109,1694284458,18.418 84,0005,0007,0989.1,+17.5,062,0116,1694284758,18.41 84,0007,0010,0988.8,+17.7,061,0114,1694285058,18.386 84,0005,0007,0988.9,+17.8,061,0113,1694285358,18.378 88,0006,0008,0988.9,+18.1,060,0107,1694285658,18.365 86,0003,0005,0989.3,+17.6,063,0119,1694285958,18.363 88,0003,0005,0989.0,+17.7,062,0091,1694286258,18.346 88,0007,0010,0989.1,+17.6,063,0099,1694286558,18.341 88,0004,0006,0989.0,+17.8,062,0096,1694286858,18.318 88,0005,0007,0989.0,+17.9,061,0113,1694287158,18.309 86,0007,0010,0989.2,+17.9,062,0134,1694287458,18.364 88,0003,0005,0989.0,+17.6,064,0093,1694287758,18.448 86,0005,0007,0989.1,+17.6,064,0111,1694288058,18.435 88,0006,0008,0989.2,+17.3,065,0101,1694288358,18.431 88,0004,0006,0989.3,+17.2,065,0104,1694288658,18.42 84,0007,0010,0989.3,+16.9,067,0110,1694288958,18.407 86,0003,0005,0989.2,+17.3,065,0101,1694289258,18.386 84,0007,0010,0989.4,+17.3,066,0104,1694289558,18.385 84,0013,0017,0989.2,+17.0,067,0104,1694289858,18.379 84,0006,0008,0989.0,+17.0,064,0105,1694290158,18.366 84,0004,0006,0989.0,+16.9,064,0116,1694290458,18.358 84,0006,0008,0989.1,+17.0,065,0127,1694290758,18.335 84,0007,0010,0989.0,+17.0,065,0117,1694291058,18.396 84,0007,0010,0989.2,+16.9,065,0109,1694291358,18.477 84,0009,0012,0989.1,+16.8,066,0106,1694291658,18.468 84,0003,0005,0989.1,+16.7,066,0123,1694291958,18.463 84,0005,0007,0989.2,+16.7,066,0110,1694292258,18.449 84,0006,0008,0989.1,+16.5,067,0100,1694292558,18.437 84,0004,0006,0989.0,+16.3,068,0101,1694292858,18.438 84,0006,0008,0989.3,+16.3,065,0118,1694293158,18.42 84,0005,0007,0989.0,+15.9,066,0116,1694293458,18.405 86,0006,0008,0988.8,+16.1,065,0107,1694293758,18.389 84,0005,0007,0988.9,+16.1,065,0109,1694294058,18.374 84,0005,0007,0989.0,+16.1,066,0127,1694294358,18.368 84,0005,0007,0988.9,+16.4,065,0106,1694294658,18.422 84,0004,0006,0989.2,+16.2,067,0107,1694294958,18.506 84,0008,0011,0989.0,+16.4,066,0113,1694295258,18.494 84,0004,0006,0989.0,+16.6,066,0109,1694295558,18.481 84,0005,0007,0988.9,+16.2,067,0113,1694295858,18.459 84,0004,0006,0989.1,+16.2,065,0100,1694296158,18.456 84,0006,0008,0989.0,+16.0,067,0115,1694296458,18.451 84,0003,0005,0989.1,+16.0,067,0117,1694296758,18.434 86,0005,0007,0989.3,+16.2,065,0125,1694297058,18.431 84,0004,0006,0989.0,+16.3,065,0108,1694297358,18.419 84,0006,0008,0989.2,+15.9,066,0126,1694297658,18.408 84,0007,0010,0988.9,+15.7,066,0102,1694297958,18.404 84,0003,0005,0989.0,+15.7,065,0124,1694298258,18.454 84,0005,0007,0989.3,+15.8,066,0115,1694298558,18.526 86,0007,0010,0989.1,+15.8,066,0095,1694298858,18.515 84,0005,0007,0989.0,+16.0,064,0120,1694299158,18.509 82,0006,0008,0989.0,+15.9,064,0112,1694299458,18.502 86,0005,0007,0989.0,+15.9,064,0117,1694299758,18.495 86,0004,0006,0989.0,+16.0,064,0108,1694300058,18.471 84,0005,0007,0989.1,+15.8,064,0132,1694300358,18.489 84,0005,0007,0989.3,+15.8,064,0116,1694300658,18.46 82,0004,0006,0989.0,+15.5,065,0118,1694300958,18.45 84,0005,0007,0989.1,+15.5,065,0108,1694301258,18.438 84,0006,0008,0989.0,+15.4,065,0087,1694301558,18.426 84,0005,0007,0989.2,+15.5,065,0105,1694301858,18.486 84,0003,0005,0989.0,+15.3,065,0134,1694302158,18.567 84,0007,0010,0989.1,+15.0,067,0113,1694302458,18.555 84,0004,0006,0989.0,+15.3,065,0106,1694302758,18.542 84,0003,0005,0989.4,+15.1,066,0107,1694303058,18.519 84,0004,0006,0989.1,+15.0,067,0113,1694303358,18.517 84,0007,0010,0989.2,+15.2,065,0097,1694303658,18.504 86,0005,0007,0989.2,+15.3,065,0121,1694303958,18.502 84,0007,0010,0989.3,+15.2,066,0132,1694304258,18.485 84,0005,0007,0989.5,+15.2,066,0118,1694304558,18.47 84,0005,0007,0989.2,+15.1,065,0119,1694304858,18.471 84,0004,0006,0989.1,+15.0,065,0114,1694305158,18.442 82,0006,0008,0989.2,+14.8,066,0114,1694305458,18.516 84,0005,0007,0989.4,+14.8,066,0084,1694305758,18.585 84,0006,0008,0989.1,+14.8,067,0136,1694306058,18.568 84,0005,0007,0989.4,+14.6,068,0127,1694306358,18.571 84,0005,0007,0989.2,+14.6,068,0106,1694306658,18.556 86,0007,0010,0989.2,+14.7,067,0106,1694306958,18.542 84,0006,0008,0989.3,+14.8,068,0120,1694307258,18.526 84,0005,0007,0989.3,+14.8,067,0095,1694307558,18.534 86,0003,0005,0989.3,+14.9,067,0124,1694307858,18.534 84,0004,0006,0989.4,+14.9,067,0129,1694308158,18.504 84,0006,0008,0989.3,+14.9,066,0105,1694308458,18.491 84,0006,0008,0989.5,+15.0,066,0101,1694308758,18.482 84,0008,0011,0989.3,+14.9,066,0101,1694309058,18.548 84,0005,0007,0989.3,+14.9,067,0107,1694309358,18.621 84,0004,0006,0989.5,+14.8,067,0123,1694309658,18.613 82,0005,0007,0989.3,+14.8,067,0098,1694309958,18.605 84,0005,0007,0989.7,+14.6,068,0101,1694310258,18.598 84,0006,0008,0989.5,+14.6,068,0115,1694310558,18.584 84,0004,0006,0989.4,+14.6,068,0112,1694310858,18.577 84,0004,0006,0989.7,+14.7,068,0104,1694311158,18.562 84,0005,0007,0989.6,+14.5,068,0120,1694311458,18.554 84,0005,0007,0989.4,+14.6,068,0100,1694311758,18.54 84,0004,0006,0989.5,+14.6,068,0117,1694312058,18.535 82,0008,0011,0989.7,+14.7,068,0126,1694312358,18.515 84,0004,0006,0989.7,+14.6,067,0099,1694312658,18.565 84,0003,0005,0989.4,+14.5,067,0101,1694312958,18.654 82,0005,0007,0989.5,+14.4,067,0107,1694313258,18.62 84,0006,0008,0989.5,+14.1,069,0087,1694313558,18.62 86,0006,0008,0989.3,+14.0,068,0125,1694313858,18.614 84,0009,0012,0989.6,+13.9,068,0110,1694314158,18.604 86,0006,0008,0989.4,+13.7,069,0136,1694314458,18.593 88,0006,0008,0989.6,+13.8,068,0117,1694314758,18.581 86,0005,0007,0989.5,+13.8,069,0124,1694315058,18.567 86,0004,0006,0989.5,+13.8,069,0096,1694315358,18.553 88,0004,0006,0989.4,+13.7,068,0108,1694315658,18.546 86,0006,0008,0989.4,+13.7,068,0111,1694315958,18.54 88,0006,0008,0989.7,+13.6,068,0117,1694316258,18.598 88,0004,0006,0989.5,+13.8,068,0111,1694316558,18.67 88,0006,0008,0989.6,+13.7,068,0095,1694316858,18.659 86,0007,0010,0989.7,+13.4,070,0102,1694317158,18.651 86,0007,0010,0989.6,+13.2,071,0097,1694317458,18.649 88,0005,0007,0989.9,+13.1,072,0095,1694317758,18.647 86,0003,0005,0990.0,+13.3,071,0097,1694318058,18.64 86,0004,0006,0989.8,+13.2,071,0092,1694318358,18.625 88,0005,0007,0989.8,+13.2,071,0125,1694318658,18.616 86,0006,0008,0990.1,+13.1,071,0130,1694318958,18.6 86,0003,0005,0989.8,+13.0,072,0112,1694319258,18.592 86,0005,0007,0989.9,+13.2,071,0094,1694319558,18.584 86,0003,0005,0990.1,+13.2,072,0122,1694319858,18.638 88,0005,0007,0990.0,+13.2,071,0100,1694320158,18.717 86,0005,0007,0990.1,+13.3,070,0115,1694320458,18.709 86,0007,0010,0990.2,+13.4,070,0119,1694320758,18.69 86,0005,0007,0990.1,+13.4,072,0108,1694321058,18.685 86,0003,0005,0990.3,+13.3,072,0116,1694321358,18.664 86,0006,0008,0990.1,+13.3,072,0111,1694321658,18.662 86,0004,0006,0990.1,+14.3,075,0128,1694323458,18.653 84,0004,0006,0990.2,+14.7,075,0108,1694323758,18.728 86,0006,0008,0990.3,+15.7,074,0116,1694324358,18.716 86,0006,0008,0990.1,+15.6,075,0107,1694324658,18.707 86,0006,0008,0990.5,+15.8,072,0116,1694324958,18.705 86,0005,0007,0990.5,+15.7,072,0130,1694325258,18.692 86,0013,0017,0990.2,+16.3,071,0123,1694325558,18.692 88,0006,0008,0990.5,+16.8,073,0119,1694325858,18.681 86,0006,0008,0990.3,+17.4,071,0112,1694326158,18.656 86,0008,0011,0990.5,+18.1,071,0122,1694326458,18.655 86,0009,0012,0990.3,+18.3,068,0121,1694326758,18.639 86,0005,0007,0990.3,+18.7,066,0128,1694327058,18.694 86,0005,0007,0990.5,+19.5,065,0121,1694327358,18.758 86,0005,0007,0990.5,+20.0,062,0134,1694327658,18.762 88,0004,0006,0990.4,+20.4,062,0125,1694327958,18.75 88,0005,0007,0990.4,+20.6,061,0116,1694328258,18.741 86,0007,0010,0990.6,+21.0,061,0124,1694328558,18.729 86,0005,0007,0990.4,+21.3,061,0124,1694328858,18.718 88,0009,0012,0990.2,+21.7,059,0108,1694329158,18.711 86,0004,0006,0990.4,+21.8,060,0097,1694329458,18.697 88,0005,0007,0990.7,+22.3,059,0112,1694329758,18.694 86,0007,0010,0990.5,+22.2,058,0106,1694330058,18.678 86,0006,0008,0990.4,+22.0,058,0111,1694330358,18.668 88,0007,0010,0990.7,+21.5,059,0107,1694330658,18.731 86,0006,0008,0990.4,+21.6,059,0128,1694330958,18.809 86,0006,0008,0990.4,+21.6,052,0097,1694331258,18.806 88,0007,0010,0990.6,+21.5,053,0102,1694331558,18.78 88,0004,0006,0990.4,+22.6,051,0112,1694331858,18.762 86,0012,0016,0990.1,+23.4,049,0099,1694332158,18.764 86,0005,0007,0990.3,+23.4,049,0103,1694332458,18.758 86,0006,0008,0990.2,+24.0,048,0118,1694332758,18.745 86,0009,0012,0990.3,+24.4,047,0107,1694333058,18.736 99,0004,0006,0990.2,+23.8,046,0103,1694333358,18.724 88,0012,0016,0990.4,+23.2,047,0110,1694333658,18.708 86,0004,0006,0990.4,+23.2,048,0107,1694333958,18.693 86,0005,0007,0990.4,+22.8,048,0107,1694334258,18.754 86,0006,0008,0990.3,+22.6,047,0112,1694334558,18.835 86,0006,0008,0990.7,+22.9,047,0114,1694334858,18.82 88,0005,0007,0990.5,+22.8,047,0091,1694335158,18.813 86,0006,0008,0990.4,+22.7,047,0125,1694335458,18.794 86,0004,0006,0990.3,+22.8,047,0093,1694335758,18.787 88,0004,0006,0990.4,+23.9,048,0136,1694336058,18.771 86,0004,0006,0990.7,+22.9,047,0120,1694336358,18.76 86,0005,0007,0990.5,+22.8,048,0097,1694336658,18.759 86,0012,0016,0990.4,+22.8,048,0097,1694336958,18.731 86,0011,0015,0990.2,+23.5,046,0111,1694337258,18.735 86,0005,0007,0990.6,+22.9,046,0124,1694337558,18.732 86,0004,0006,0990.3,+24.3,044,0108,1694337858,18.776 86,0017,0023,0990.1,+25.3,042,0132,1694338158,18.86 86,0003,0005,0990.4,+24.6,041,0116,1694338458,18.854 86,0005,0007,0990.4,+25.1,041,0137,1694338758,18.836 86,0008,0011,0990.1,+25.6,039,0110,1694339058,18.828 86,0003,0005,0989.9,+25.8,038,0113,1694339358,18.814 86,0004,0006,0990.1,+26.2,039,0122,1694339658,18.796 88,0007,0010,0989.9,+26.3,037,0106,1694339958,18.804 86,0006,0008,0990.1,+24.9,036,0114,1694340258,18.78 86,0005,0007,0990.0,+25.6,037,0118,1694340558,18.756 86,0004,0006,0990.0,+25.9,035,0099,1694340858,18.765 88,0006,0008,0989.9,+25.5,035,0102,1694341158,18.75 86,0007,0010,0989.8,+26.2,035,0114,1694341458,18.822 86,0003,0005,0989.9,+25.1,034,0101,1694341758,18.881 86,0003,0005,0990.0,+26.3,035,0120,1694342058,18.877 86,0003,0005,0989.8,+26.6,035,0105,1694342358,18.865 86,0005,0007,0990.1,+26.8,033,0113,1694342658,18.853 86,0008,0011,0989.8,+26.9,033,0105,1694342958,18.833 86,0004,0006,0989.8,+27.2,031,0104,1694343258,18.818 88,0007,0010,0989.7,+27.6,032,0127,1694343558,18.81 86,0003,0005,0989.7,+26.9,031,0104,1694343858,18.793 86,0005,0007,0989.7,+26.8,030,0106,1694344158,18.785 86,0002,0003,0989.5,+27.2,029,0115,1694344458,18.783 86,0004,0006,0989.7,+26.9,029,0115,1694344758,18.778 88,0003,0005,0989.5,+27.5,029,0083,1694345058,18.826 88,0006,0008,0989.4,+27.1,029,0112,1694345358,18.91 86,0005,0007,0989.5,+26.7,030,0101,1694345658,18.902 86,0003,0005,0989.6,+27.1,029,0118,1694345958,18.894 88,0003,0005,0989.6,+27.3,029,0099,1694346258,18.884 86,0007,0010,0989.4,+26.9,030,0111,1694346558,18.882 86,0002,0003,0989.6,+27.2,029,0104,1694346858,18.861 86,0004,0006,0989.6,+28.0,027,0102,1694347158,18.852 86,0002,0003,0989.3,+28.6,028,0100,1694347458,18.851 86,0006,0008,0989.3,+27.1,028,0113,1694347758,18.831 86,0003,0005,0989.3,+27.9,027,0113,1694348058,18.812 86,0005,0007,0989.1,+28.0,026,0115,1694348358,18.81 86,0003,0005,0989.3,+28.0,027,0103,1694348658,18.875 86,0005,0007,0989.2,+28.1,027,0125,1694348958,18.951 86,0003,0005,0989.3,+26.5,029,0097,1694349258,18.936 86,0002,0003,0989.2,+27.5,028,0114,1694349558,18.927 86,0003,0005,0989.3,+27.3,027,0098,1694349858,18.922 86,0002,0003,0989.5,+27.2,027,0098,1694350158,18.922 86,0003,0005,0989.3,+27.4,027,0107,1694350458,18.908 86,0003,0005,0989.3,+27.9,026,0100,1694350758,18.893 86,0002,0003,0989.1,+27.6,027,0093,1694351058,18.887 86,0002,0003,0989.2,+27.7,026,0117,1694351358,18.879 84,0002,0003,0989.3,+28.2,026,0105,1694351658,18.677 84,0003,0005,0989.1,+27.2,026,0105,1694351958,18.863 84,0003,0005,0989.2,+27.3,027,0108,1694352258,18.92 82,0003,0005,0989.3,+27.2,027,0112,1694352558,18.999 82,0002,0003,0989.2,+28.0,025,0112,1694352858,18.985 84,0002,0003,0989.0,+27.0,027,0097,1694353158,18.976 84,0005,0007,0989.5,+27.2,027,0091,1694353458,18.965 82,0002,0003,0989.1,+26.9,026,0101,1694353758,18.963 86,0003,0005,0989.1,+27.3,026,0115,1694354058,18.764 86,0002,0003,0989.2,+27.9,025,0119,1694354358,18.941 86,0002,0003,0989.0,+26.6,028,0080,1694354658,18.927 86,0003,0005,0989.1,+26.2,029,0125,1694354958,18.917 86,0002,0003,0989.0,+26.2,029,0108,1694355258,18.904 86,0002,0003,0989.2,+26.4,028,0124,1694355558,18.902 86,0001,0002,0989.4,+25.6,030,0105,1694355858,18.95 86,0001,0002,0989.3,+26.1,029,0111,1694356159,19.034 88,0002,0003,0989.0,+25.9,029,0119,1694356459,19.027 86,0002,0003,0989.4,+25.3,030,0125,1694356759,19.01 88,0004,0006,0989.2,+24.7,031,0138,1694357058,18.997 86,0002,0003,0989.3,+24.5,032,0116,1694357358,18.982 88,0003,0005,0989.0,+24.4,032,0110,1694357658,18.965 88,0002,0003,0989.2,+23.4,034,0116,1694357958,18.945 86,0002,0003,0989.5,+23.2,035,0103,1694358258,18.936 88,0002,0003,0989.3,+22.9,036,0108,1694358558,18.928 88,0002,0003,0989.2,+22.6,037,0114,1694358858,18.916 88,0002,0003,0989.3,+22.3,038,0128,1694359158,18.893 86,0001,0002,0989.4,+22.1,038,0100,1694359458,18.944 86,0002,0003,0989.3,+21.8,040,0094,1694359759,19.025 84,0002,0003,0989.5,+21.6,040,0112,1694360059,19.005 86,0003,0005,0989.3,+21.5,041,0125,1694360358,18.994 84,0008,0011,0989.5,+21.3,041,0112,1694360658,18.987 84,0002,0003,0989.3,+21.2,041,0131,1694360958,18.977 84,0001,0002,0989.3,+20.9,042,0121,1694361258,18.973 86,0002,0003,0989.3,+20.8,042,0097,1694361558,18.959 84,0002,0003,0989.4,+20.5,043,0094,1694361858,18.946 86,0002,0003,0989.5,+20.4,043,0125,1694362158,18.937 84,0001,0002,0989.6,+20.2,044,0117,1694362458,18.926 84,0003,0005,0989.5,+20.0,045,0122,1694362758,18.915 84,0002,0003,0989.6,+19.9,045,0115,1694363058,18.965 82,0002,0003,0989.3,+19.9,045,0110,1694363359,19.043 86,0003,0005,0989.4,+19.5,047,0115,1694363659,19.027 84,0003,0005,0989.6,+19.6,046,0112,1694363959,19.02 86,0001,0002,0989.4,+19.5,047,0104,1694364259,19.008 86,0002,0003,0989.1,+19.1,049,0085,1694364559,19.017 84,0002,0003,0989.3,+19.1,048,0110,1694364858,18.985 84,0003,0005,0989.7,+18.9,049,0080,1694365158,18.97 84,0003,0005,0989.7,+19.0,049,0107,1694365458,18.957 86,0002,0003,0989.6,+18.5,051,0095,1694365758,18.949 84,0002,0003,0989.7,+18.5,052,0110,1694366058,18.946 84,0005,0007,0989.5,+18.4,052,0089,1694366358,18.93 84,0003,0005,0989.6,+18.2,053,0102,1694366658,18.99 84,0002,0003,0989.9,+18.1,053,0079,1694366959,19.058 84,0002,0003,0989.6,+18.2,053,0090,1694367259,19.049 86,0003,0005,0990.0,+17.9,055,0090,1694367559,19.036 84,0002,0003,0990.2,+17.7,055,0117,1694367859,19.029 84,0008,0011,0990.4,+17.5,056,0119,1694368159,19.028 84,0002,0003,0990.4,+17.5,057,0116,1694368459,19 84,0002,0003,0990.2,+17.4,059,0094,1694369658,18.963 86,0004,0006,0990.3,+17.3,059,0114,1694370259,19 84,0003,0005,0990.2,+17.0,061,0117,1694370559,19.079 84,0001,0002,0990.4,+17.1,060,0118,1694370859,19.07 84,0003,0005,0990.3,+16.7,062,0114,1694371159,19.063 84,0001,0002,0990.7,+16.8,061,0108,1694371459,19.058 84,0002,0003,0990.3,+16.9,061,0076,1694371759,19.036 84,0001,0002,0990.9,+16.9,062,0105,1694372059,19.037 84,0002,0003,0990.7,+16.8,062,0091,1694372359,19.024 82,0002,0003,0990.5,+17.0,061,0113,1694372659,19.018 84,0001,0002,0990.3,+17.0,061,0129,1694372959,19.012 82,0002,0003,0990.6,+16.8,063,0098,1694373258,18.991 84,0002,0003,0990.8,+16.6,064,0111,1694373558,18.994 88,0003,0005,0990.9,+16.5,064,0119,1694373859,19.052 88,0001,0002,0990.6,+16.7,063,0109,1694374159,19.129 88,0003,0005,0990.9,+16.6,064,0109,1694374459,19.116 86,0001,0002,0990.9,+16.2,065,0113,1694374759,19.113 88,0002,0003,0990.8,+15.8,066,0105,1694375059,19.101 88,0002,0003,0990.7,+16.1,065,0110,1694375359,19.082 86,0001,0002,0990.8,+16.2,064,0115,1694375659,19.082 88,0001,0002,0990.5,+16.3,063,0130,1694375959,19.07 88,0001,0002,0990.5,+16.1,065,0108,1694376259,19.06 86,0002,0003,0990.6,+15.3,068,0104,1694376559,19.033 88,0002,0003,0990.4,+15.3,067,0110,1694376859,19.034 88,0003,0005,0990.4,+15.3,067,0110,1694377159,19.008 88,0001,0002,0990.4,+15.0,068,0142,1694377459,19.065 88,0001,0002,0990.7,+14.5,070,0108,1694377759,19.152 88,0002,0003,0990.5,+14.5,069,0115,1694378059,19.14 86,0002,0003,0990.6,+14.4,070,0118,1694378359,19.131 88,0003,0005,0990.7,+14.4,069,0097,1694378659,19.119 88,0002,0003,0990.8,+14.3,070,0130,1694378959,19.112 86,0005,0007,0990.6,+14.2,071,0095,1694379259,19.099 86,0002,0003,0990.6,+14.1,071,0124,1694379559,19.094 86,0003,0005,0990.3,+14.1,071,0108,1694379859,19.08 86,0003,0005,0990.4,+14.2,070,0103,1694380159,19.064 88,0002,0003,0990.5,+13.8,071,0124,1694380459,19.052 88,0003,0005,0990.4,+13.8,072,0105,1694380759,19.052 88,0002,0003,0990.2,+13.8,072,0123,1694381059,19.108 86,0002,0003,0990.4,+13.9,071,0117,1694381359,19.182 86,0008,0011,0990.5,+13.6,072,0107,1694381659,19.171 86,0003,0005,0990.3,+13.7,072,0088,1694381959,19.159 88,0002,0003,0990.3,+13.6,072,0098,1694382259,19.149 88,0002,0003,0990.3,+13.5,073,0123,1694382559,19.144 88,0002,0003,0990.4,+13.3,073,0106,1694382859,19.124 86,0003,0005,0990.2,+13.4,073,0105,1694383159,19.117 88,0001,0002,0990.5,+13.2,074,0109,1694383459,19.114 86,0002,0003,0990.5,+13.3,073,0119,1694383759,19.101 88,0001,0002,0990.1,+13.4,072,0114,1694384059,19.089 88,0002,0003,0990.5,+13.2,073,0126,1694384359,19.08 86,0002,0003,0990.5,+13.2,073,0107,1694384659,19.135 86,0002,0003,0990.3,+13.2,073,0086,1694384959,19.206 86,0002,0003,0990.1,+13.1,074,0104,1694385259,19.204 86,0001,0002,0990.2,+12.9,074,0116,1694385559,19.184 86,0003,0005,0990.3,+12.8,075,0127,1694385859,19.18 88,0002,0003,0990.2,+12.6,075,0115,1694386159,19.168 88,0002,0003,0990.1,+12.7,075,0120,1694386459,19.163 86,0001,0002,0990.1,+12.6,075,0110,1694386759,19.139 88,0004,0006,0990.3,+12.8,075,0105,1694387059,19.142 88,0002,0003,0990.1,+12.7,075,0100,1694387359,19.138 86,0002,0003,0989.8,+12.5,076,0108,1694387659,19.122 86,0002,0003,0989.8,+12.6,075,0115,1694387959,19.108 88,0002,0003,0989.7,+12.5,075,0089,1694388259,19.162 86,0003,0005,0990.0,+12.3,076,0121,1694388559,19.244 86,0002,0003,0989.6,+12.3,076,0118,1694388859,19.23 86,0003,0005,0989.7,+12.6,076,0103,1694389159,19.212 88,0002,0003,0989.8,+12.3,076,0120,1694389459,19.203 86,0003,0005,0990.0,+12.2,076,0111,1694389759,19.19 86,0002,0003,0989.8,+12.2,077,0088,1694390059,19.181 86,0001,0002,0989.9,+12.3,076,0100,1694390359,19.176 84,0003,0005,0989.8,+12.3,076,0111,1694390659,19.155 84,0002,0003,0989.6,+12.4,076,0092,1694390959,19.156 84,0002,0003,0989.6,+12.5,075,0111,1694391259,19.157 84,0002,0003,0989.6,+12.5,076,0108,1694391559,19.143 84,0002,0003,0989.5,+12.8,074,0084,1694391859,19.197 84,0002,0003,0989.5,+12.8,075,0104,1694392159,19.274 84,0003,0005,0989.5,+12.8,074,0099,1694392459,19.261 84,0002,0003,0989.6,+12.5,075,0093,1694392759,19.265 84,0002,0003,0989.8,+12.3,075,0125,1694393059,19.25 84,0002,0003,0989.8,+12.0,075,0108,1694393359,19.235 84,0002,0003,0989.8,+11.8,076,0110,1694393659,19.217 84,0004,0006,0989.6,+12.1,075,0109,1694393959,19.217 84,0004,0006,0989.4,+12.3,075,0120,1694394259,19.208 84,0002,0003,0989.5,+12.1,076,0116,1694394559,19.195 84,0002,0003,0989.5,+12.1,075,0107,1694394859,19.189 84,0002,0003,0989.3,+11.7,076,0122,1694395159,19.18 84,0002,0003,0989.3,+11.3,076,0122,1694395459,19.232 84,0003,0005,0989.5,+11.4,076,0105,1694395759,19.314 84,0002,0003,0989.4,+11.4,076,0127,1694396059,19.292 84,0002,0003,0989.6,+11.4,076,0103,1694396359,19.299 84,0002,0003,0989.3,+11.3,076,0109,1694396659,19.284 84,0002,0003,0989.3,+11.3,076,0123,1694396959,19.278 82,0003,0005,0989.4,+11.3,076,0085,1694397259,19.258 84,0007,0010,0989.5,+11.3,076,0119,1694397559,19.264 84,0003,0005,0989.6,+11.0,076,0112,1694397859,19.253 84,0002,0003,0989.3,+10.8,076,0105,1694398159,19.228 84,0002,0003,0989.5,+10.9,077,0112,1694398459,19.216 84,0002,0003,0989.4,+11.2,076,0105,1694398759,19.211 84,0003,0005,0989.3,+11.3,076,0123,1694399059,19.271 84,0002,0003,0989.2,+11.2,076,0134,1694399359,19.338 84,0002,0003,0989.6,+11.2,076,0105,1694399659,19.343 84,0002,0003,0989.3,+11.2,076,0127,1694399959,19.33 84,0003,0005,0989.5,+11.2,077,0126,1694400259,19.32 84,0003,0005,0989.4,+11.2,076,0125,1694400559,19.307 84,0002,0003,0989.4,+10.7,077,0108,1694400859,19.299 84,0002,0003,0989.4,+10.7,078,0105,1694401159,19.294 86,0003,0005,0989.3,+10.9,078,0100,1694401459,19.275 88,0002,0003,0989.5,+11.0,077,0096,1694401759,19.272 88,0003,0005,0989.1,+11.2,077,0117,1694402059,19.269 88,0004,0006,0989.5,+11.0,078,0110,1694402359,19.256 88,0003,0005,0989.4,+11.0,078,0105,1694402659,19.303 86,0003,0005,0989.5,+11.1,077,0103,1694402959,19.389 88,0003,0005,0989.5,+11.1,077,0099,1694403259,19.38 88,0003,0005,0989.5,+11.0,077,0123,1694403559,19.363 86,0004,0006,0989.2,+11.0,078,0113,1694403859,19.347 88,0004,0006,0989.6,+10.4,079,0110,1694404159,19.348 88,0002,0003,0989.4,+10.7,078,0112,1694404459,19.323 86,0003,0005,0989.6,+10.7,078,0118,1694404759,19.321 88,0003,0005,0989.7,+10.7,078,0109,1694405059,19.306 88,0008,0011,0989.7,+10.7,077,0131,1694405359,19.304 88,0003,0005,0989.5,+10.6,078,0101,1694405659,19.281 86,0003,0005,0989.9,+10.8,077,0123,1694405959,19.284 88,0005,0007,0989.9,+10.4,078,0095,1694406259,19.344 86,0004,0006,0989.5,+10.4,078,0122,1694406559,19.425 88,0005,0007,0989.8,+10.5,077,0096,1694406859,19.406 86,0004,0006,0989.7,+10.8,077,0119,1694407159,19.403 86,0003,0005,0989.6,+10.4,079,0105,1694407459,19.39 88,0002,0003,0989.6,+10.7,079,0116,1694407759,19.382 88,0005,0007,0989.8,+10.9,078,0115,1694408059,19.377 84,0002,0003,0989.5,+11.0,077,0112,1694408359,19.365 84,0003,0005,0989.7,+11.3,078,0120,1694408659,19.361 84,0005,0007,0989.8,+11.6,078,0105,1694408959,19.356 84,0003,0005,0989.7,+12.0,077,0121,1694409259,19.342 88,0004,0006,0989.7,+12.3,077,0120,1694409559,19.329 88,0006,0008,0989.7,+12.7,076,0107,1694409859,19.382 86,0005,0007,0989.5,+13.0,076,0099,1694410159,19.455 86,0005,0007,0989.7,+13.8,073,0103,1694410459,19.448 84,0007,0010,0989.8,+14.2,075,0117,1694410759,19.462 84,0004,0006,0989.7,+14.7,073,0120,1694411059,19.431 84,0004,0006,0989.7,+15.3,072,0117,1694411359,19.424 86,0003,0005,0990.0,+15.8,071,0102,1694411659,19.417 86,0004,0006,0989.8,+16.0,070,0098,1694411959,19.39 86,0006,0008,0989.8,+16.4,069,0097,1694412259,19.39 86,0005,0007,0990.1,+16.6,068,0117,1694412559,19.378 82,0004,0006,0989.6,+17.0,067,0116,1694412859,19.366 82,0003,0005,0989.9,+17.2,067,0102,1694413159,19.361 82,0003,0005,0989.7,+17.4,064,0109,1694413459,19.41 86,0003,0005,0989.7,+18.0,065,0124,1694413759,19.48 99,0005,0007,0989.7,+17.9,063,0139,1694414059,19.493 84,0003,0005,0989.5,+18.1,064,0127,1694414359,19.485 82,0003,0005,0989.8,+18.2,063,0104,1694414659,19.47 86,0004,0006,0990.0,+19.0,061,0102,1694414959,19.458 86,0003,0005,0989.7,+19.1,061,0115,1694415259,19.45 86,0006,0008,0989.7,+19.5,060,0127,1694415559,19.433 86,0004,0006,0990.0,+19.8,059,0098,1694415859,19.431 86,0002,0003,0989.5,+19.9,059,0093,1694416159,19.414 84,0004,0006,0990.0,+20.1,055,0126,1694416459,19.407 86,0002,0003,0990.0,+20.4,057,0115,1694416759,19.399 86,0002,0003,0989.9,+20.8,055,0097,1694417059,19.461 84,0002,0003,0989.8,+20.7,055,0120,1694417359,19.538 84,0002,0003,0989.6,+21.0,055,0126,1694417659,19.517 82,0002,0003,0989.7,+20.9,055,0108,1694417959,19.532 84,0002,0003,0989.5,+21.3,053,0116,1694418259,19.493 82,0002,0003,0989.7,+21.4,053,0103,1694418559,19.481 84,0002,0003,0989.5,+21.0,051,0103,1694418859,19.476 82,0003,0005,0989.6,+21.4,051,0115,1694419159,19.457 84,0002,0003,0989.6,+21.8,051,0124,1694419459,19.453 84,0002,0003,0989.4,+21.7,051,0109,1694419759,19.437 86,0005,0007,0989.6,+21.4,050,0117,1694420059,19.434 84,0003,0005,0989.4,+22.0,050,0110,1694420359,19.422 80,0005,0007,0989.5,+22.6,048,0106,1694420659,19.484 80,0004,0006,0989.3,+22.5,046,0137,1694421259,19.527 80,0004,0006,0989.5,+22.8,047,0118,1694421559,19.523 82,0007,0010,0989.1,+23.4,041,0111,1694422759,19.482 86,0002,0003,0989.0,+22.9,035,0098,1694423059,19.469 86,0003,0005,0988.9,+23.4,038,0127,1694423359,19.454 86,0003,0005,0989.2,+23.0,040,0108,1694423659,19.448 86,0002,0003,0988.9,+23.7,037,0112,1694423959,19.428 86,0002,0003,0988.7,+23.6,038,0100,1694424259,19.485 86,0002,0003,0988.7,+23.9,037,0088,1694424559,19.565 84,0005,0007,0988.8,+24.7,035,0105,1694424859,19.55 84,0003,0005,0988.8,+24.5,037,0095,1694425159,19.552 86,0001,0002,0988.6,+24.6,035,0088,1694425459,19.548 86,0002,0003,0988.4,+24.0,031,0121,1694425759,19.528 86,0002,0003,0988.4,+24.8,033,0101,1694426059,19.518 86,0002,0003,0988.3,+25.1,031,0100,1694426359,19.502 86,0006,0008,0988.6,+25.7,035,0095,1694426659,19.486 86,0001,0002,0988.6,+25.3,034,0113,1694426959,19.481 84,0002,0003,0988.5,+25.6,034,0120,1694427259,19.476 82,0003,0005,0988.2,+25.9,031,0113,1694427559,19.45 82,0003,0005,0988.5,+26.7,035,0111,1694427859,19.517 84,0003,0005,0988.0,+24.6,029,0125,1694428159,19.591 82,0003,0005,0988.4,+26.0,033,0125,1694428459,19.59 82,0002,0003,0988.2,+26.2,033,0095,1694428759,19.57 82,0002,0003,0988.2,+25.8,030,0135,1694429059,19.574 82,0006,0008,0988.2,+26.7,033,0112,1694429359,19.554 82,0004,0006,0988.2,+26.3,031,0110,1694429659,19.546 86,0011,0015,0988.0,+26.9,032,0106,1694429959,19.537 82,0003,0005,0987.8,+26.8,032,0111,1694430259,19.527 84,0003,0005,0987.8,+26.4,026,0097,1694430559,19.518 82,0003,0005,0987.8,+27.4,030,0112,1694430859,19.5 84,0003,0005,0987.9,+27.7,030,0126,1694431159,19.495 82,0004,0006,0987.8,+27.4,029,0115,1694431459,19.543 84,0004,0006,0987.7,+28.1,029,0127,1694431759,19.637 82,0003,0005,0987.4,+27.0,029,0125,1694432059,19.618 82,0004,0006,0987.3,+27.0,027,0100,1694432359,19.602 82,0002,0003,0987.7,+27.4,032,0115,1694432659,19.586 84,0002,0003,0987.8,+28.2,028,0116,1694432959,19.586 84,0002,0003,0987.5,+28.6,024,0103,1694433259,19.58 80,0002,0003,0987.3,+28.7,028,0122,1694433559,19.569 82,0004,0006,0987.6,+29.4,026,0103,1694433859,19.563 84,0003,0005,0987.2,+29.3,024,0099,1694434159,19.556 84,0002,0003,0987.5,+28.8,026,0124,1694434459,19.549 84,0003,0005,0987.2,+28.8,025,0100,1694434759,19.548 84,0003,0005,0987.1,+28.5,022,0111,1694435059,19.592 84,0002,0003,0987.4,+29.5,023,0119,1694435359,19.671 82,0002,0003,0987.2,+29.5,023,0110,1694435659,19.672 82,0002,0003,0987.4,+28.4,025,0093,1694435959,19.648 84,0004,0006,0987.2,+28.9,023,0105,1694436259,19.65 82,0003,0005,0987.1,+28.8,022,0099,1694436559,19.632 82,0005,0007,0987.3,+29.6,022,0095,1694436859,19.637 82,0003,0005,0986.9,+28.7,024,0107,1694437159,19.432 82,0003,0005,0987.2,+29.4,021,0092,1694437459,19.618 80,0003,0005,0987.2,+29.2,023,0107,1694437759,19.414 82,0002,0003,0987.1,+30.0,021,0115,1694438059,19.595 82,0002,0003,0987.0,+30.2,020,0113,1694438359,19.397 82,0002,0003,0987.1,+29.5,022,0103,1694438659,19.452 82,0003,0005,0987.0,+29.8,023,0118,1694438959,19.538 82,0002,0003,0986.8,+29.9,021,0119,1694439259,19.717 82,0002,0003,0986.7,+29.7,025,0116,1694439559,19.523 80,0008,0011,0987.2,+28.7,029,0100,1694439859,19.513 80,0010,0013,0987.1,+26.8,032,0116,1694440159,19.681 82,0004,0006,0987.0,+26.1,034,0109,1694440459,19.677 84,0014,0018,0986.9,+25.4,037,0096,1694440759,19.645 78,0005,0007,0986.8,+26.2,035,0115,1694441059,19.638 82,0008,0011,0986.8,+26.2,034,0101,1694441359,19.632 82,0003,0005,0986.6,+27.4,034,0114,1694441659,19.622 82,0002,0003,0987.0,+26.4,034,0100,1694441959,19.621 80,0002,0003,0986.8,+26.2,034,0113,1694442259,19.677 80,0005,0007,0987.0,+26.4,036,0115,1694442559,19.758 80,0003,0005,0986.7,+26.7,035,0118,1694442859,19.758 82,0003,0005,0987.0,+26.4,035,0127,1694443159,19.742 82,0006,0008,0986.9,+26.6,035,0117,1694443459,19.732 84,0003,0005,0986.8,+25.8,036,0116,1694443759,19.717 82,0003,0005,0986.7,+25.2,038,0131,1694444059,19.712 84,0004,0006,0986.7,+24.4,040,0113,1694444359,19.702 82,0002,0003,0986.7,+24.3,041,0114,1694444659,19.68 82,0003,0005,0987.0,+24.2,041,0117,1694444959,19.653 82,0006,0008,0986.9,+23.9,043,0120,1694445259,19.646 82,0003,0005,0986.9,+23.2,044,0107,1694445559,19.637 82,0003,0005,0986.7,+23.3,044,0082,1694445859,19.695 82,0003,0005,0987.0,+23.2,045,0104,1694446159,19.755 82,0009,0012,0986.9,+22.7,046,0101,1694446459,19.745 84,0002,0003,0987.1,+22.8,046,0112,1694446759,19.728 86,0003,0005,0986.9,+22.6,047,0104,1694447059,19.724 84,0003,0005,0987.4,+22.5,047,0108,1694447359,19.708 86,0003,0005,0987.0,+22.6,048,0110,1694447659,19.685 86,0004,0006,0987.2,+22.1,051,0106,1694447959,19.686 82,0003,0005,0987.1,+21.8,052,0104,1694448259,19.673 84,0002,0003,0987.2,+21.6,052,0105,1694448559,19.662 84,0002,0003,0987.4,+21.4,053,0116,1694448859,19.653 86,0002,0003,0987.3,+21.0,054,0102,1694449159,19.639 86,0004,0006,0987.1,+20.9,055,0121,1694449459,19.699 84,0004,0006,0987.4,+20.7,056,0109,1694449759,19.776 86,0002,0003,0987.5,+20.7,056,0133,1694450059,19.77 86,0004,0006,0987.4,+20.3,057,0110,1694450359,19.758 86,0003,0005,0987.3,+20.3,058,0114,1694450659,19.735 84,0008,0011,0987.5,+20.1,058,0100,1694450959,19.724 84,0002,0003,0987.5,+20.1,058,0109,1694451259,19.708 86,0008,0011,0987.2,+20.0,058,0102,1694451559,19.703 86,0008,0011,0987.5,+20.1,058,0117,1694451859,19.69 84,0002,0003,0987.3,+20.0,058,0112,1694452159,19.67 86,0004,0006,0987.7,+19.8,058,0096,1694452459,19.674 84,0005,0007,0987.6,+19.8,058,0124,1694452759,19.659 84,0005,0007,0987.4,+19.5,059,0120,1694453059,19.707 84,0003,0005,0987.6,+19.8,057,0097,1694453359,19.79 84,0006,0008,0987.4,+19.4,059,0092,1694453659,19.771 86,0003,0005,0987.8,+18.9,062,0122,1694453959,19.766 84,0003,0005,0987.8,+18.4,063,0114,1694454259,19.752 86,0003,0005,0987.5,+19.4,059,0109,1694454559,19.74 86,0003,0005,0987.5,+19.4,058,0112,1694454859,19.733 84,0004,0006,0987.8,+19.5,058,0146,1694455159,19.722 86,0003,0005,0987.8,+19.4,058,0112,1694455459,19.696 84,0003,0005,0987.7,+19.1,059,0115,1694455759,19.698 86,0006,0008,0987.9,+18.5,062,0094,1694456059,19.684 84,0003,0005,0988.2,+17.7,065,0131,1694456359,19.678 84,0003,0005,0988.1,+18.7,061,0112,1694456659,19.726 84,0005,0007,0987.9,+18.7,060,0105,1694456959,19.811 86,0003,0005,0988.1,+18.6,062,0103,1694457259,19.794 88,0003,0005,0988.1,+18.0,064,0090,1694457559,19.783 84,0002,0003,0988.4,+18.0,063,0112,1694457859,19.767 86,0003,0005,0988.0,+17.5,065,0124,1694458159,19.765 86,0003,0005,0988.1,+17.4,065,0106,1694458459,19.758 84,0003,0005,0988.2,+17.4,065,0107,1694458759,19.746 84,0004,0006,0988.3,+17.2,066,0126,1694459059,19.736 86,0004,0006,0988.0,+16.9,067,0096,1694459359,19.724 86,0006,0008,0988.1,+16.9,067,0105,1694459659,19.717 84,0011,0015,0988.4,+16.9,067,0107,1694459959,19.702 86,0004,0006,0988.1,+16.4,069,0115,1694460259,19.76 84,0003,0005,0988.1,+16.4,069,0094,1694460559,19.842 86,0005,0007,0988.3,+16.5,069,0114,1694460859,19.836 86,0003,0005,0988.3,+16.4,069,0111,1694461159,19.811 86,0006,0008,0988.6,+16.5,068,0109,1694461459,19.812 84,0007,0010,0988.3,+16.9,067,0109,1694461759,19.788 84,0005,0007,0988.3,+16.2,070,0098,1694462059,19.783 84,0003,0005,0988.2,+16.9,067,0096,1694462359,19.766 86,0003,0005,0988.2,+16.6,068,0098,1694462659,19.758 84,0003,0005,0988.5,+16.6,068,0126,1694462959,19.754 84,0002,0003,0988.1,+16.4,069,0136,1694463259,19.746 86,0003,0005,0988.4,+16.2,070,0132,1694463559,19.729 84,0003,0005,0988.4,+16.2,070,0100,1694463859,19.796 84,0004,0006,0988.2,+16.1,070,0104,1694464159,19.873 84,0003,0005,0988.3,+16.0,070,0112,1694464459,19.852 86,0005,0007,0988.2,+16.1,070,0118,1694464759,19.844 84,0004,0006,0988.1,+15.9,070,0108,1694465059,19.836 86,0004,0006,0988.0,+15.6,072,0111,1694465359,19.827 86,0003,0005,0988.1,+15.6,072,0102,1694465659,19.806 86,0004,0006,0988.3,+15.8,071,0088,1694465959,19.807 86,0002,0003,0988.0,+15.6,072,0109,1694466259,19.788 84,0004,0006,0988.2,+15.5,072,0112,1694466559,19.777 84,0004,0006,0988.0,+15.5,072,0108,1694466859,19.766 84,0003,0005,0988.1,+15.4,072,0116,1694467459,19.814 86,0005,0007,0988.2,+15.4,072,0123,1694467759,19.884 84,0003,0005,0988.1,+15.3,072,0114,1694468059,19.87 84,0004,0006,0988.3,+15.1,073,0114,1694468359,19.885 84,0004,0006,0987.8,+15.3,073,0118,1694468659,19.851 84,0004,0006,0988.1,+15.1,073,0113,1694468959,19.85 84,0005,0007,0988.1,+15.1,074,0110,1694469259,19.839 84,0003,0005,0988.1,+15.0,074,0106,1694469559,19.83 84,0003,0005,0988.0,+15.0,074,0103,1694469859,19.818 86,0004,0006,0988.2,+15.2,073,0107,1694470159,19.8 84,0003,0005,0988.1,+15.1,073,0112,1694470459,19.797 86,0003,0005,0988.1,+15.1,073,0107,1694470759,19.777 84,0004,0006,0988.0,+15.0,074,0095,1694471059,19.842 86,0004,0006,0988.3,+15.0,074,0105,1694471359,19.923 84,0005,0007,0988.0,+15.0,074,0135,1694471659,19.904 86,0009,0012,0988.0,+15.2,074,0114,1694471959,19.902 84,0004,0006,0987.7,+15.2,074,0107,1694472259,19.898 86,0008,0011,0987.9,+15.1,074,0120,1694472559,19.89 86,0003,0005,0988.0,+15.2,074,0112,1694472859,19.879 86,0004,0006,0988.1,+15.1,075,0116,1694473159,19.864 84,0003,0005,0987.8,+15.2,075,0092,1694473459,19.851 84,0005,0007,0987.8,+15.4,073,0111,1694473759,19.846 86,0005,0007,0987.9,+15.2,075,0115,1694474059,19.839 86,0003,0005,0987.9,+15.3,074,0102,1694474359,19.818 86,0003,0005,0988.1,+15.0,076,0093,1694474659,19.874 86,0003,0005,0988.1,+15.0,075,0127,1694474959,19.957 84,0006,0008,0987.8,+15.1,075,0112,1694475259,19.943 86,0008,0011,0987.9,+15.2,075,0122,1694475559,19.937 84,0004,0006,0987.5,+15.0,075,0107,1694475859,19.935 84,0005,0007,0987.7,+14.9,076,0132,1694476159,19.91 84,0003,0005,0987.8,+14.9,076,0114,1694476459,19.9 84,0004,0006,0987.7,+14.7,076,0105,1694476759,19.887 86,0004,0006,0987.8,+15.0,075,0104,1694477059,19.878 84,0005,0007,0987.7,+14.8,076,0098,1694477359,19.874 86,0005,0007,0987.6,+14.8,076,0111,1694477659,19.858 84,0004,0006,0987.5,+15.0,075,0115,1694477959,19.847 84,0005,0007,0987.5,+15.1,075,0107,1694478259,19.909 84,0005,0007,0987.6,+15.0,076,0108,1694478559,19.983 84,0005,0007,0987.4,+15.1,075,0088,1694478859,19.967 84,0007,0010,0987.7,+15.1,075,0107,1694479159,19.967 84,0007,0010,0987.7,+15.3,075,0110,1694479459,19.958 84,0005,0007,0987.6,+15.0,076,0112,1694479759,19.946 84,0004,0006,0987.4,+14.6,077,0093,1694480059,19.923 86,0004,0006,0987.7,+14.7,076,0138,1694480359,19.923 86,0004,0006,0987.8,+14.4,077,0108,1694480659,19.904 86,0004,0006,0987.5,+14.8,077,0131,1694480959,19.888 84,0004,0006,0988.0,+14.5,077,0106,1694481259,19.887 84,0004,0006,0987.9,+14.6,078,0120,1694481559,19.871 86,0006,0008,0987.8,+14.5,078,0121,1694481859,19.924 84,0005,0007,0987.8,+14.6,077,0120,1694482160,20.01 86,0007,0010,0987.8,+14.6,078,0107,1694482459,20 84,0006,0008,0987.8,+14.5,078,0101,1694482759,19.979 84,0005,0007,0987.9,+14.5,078,0121,1694483059,19.972 82,0006,0008,0987.8,+14.5,079,0115,1694483359,19.985 82,0005,0007,0987.7,+14.4,079,0111,1694483659,19.962 82,0003,0005,0987.6,+14.4,079,0111,1694483959,19.949 82,0004,0006,0987.8,+14.1,080,0122,1694484259,19.936 82,0004,0006,0987.6,+14.3,079,0108,1694484559,19.926 82,0004,0006,0987.7,+14.2,079,0109,1694484859,19.926 82,0005,0007,0987.6,+14.2,079,0106,1694485159,19.918 82,0004,0006,0987.5,+14.0,080,0109,1694485459,19.964 80,0004,0006,0988.0,+14.2,080,0121,1694485760,20.045 82,0004,0006,0987.8,+14.1,080,0113,1694486060,20.038 82,0004,0006,0987.6,+14.1,080,0096,1694486360,20.022 82,0003,0005,0987.9,+13.9,080,0099,1694486660,20.013 84,0004,0006,0987.6,+13.9,080,0097,1694486960,20.007 82,0004,0006,0987.4,+14.0,080,0114,1694487260,20.003 82,0004,0006,0987.7,+14.0,079,0123,1694487559,19.98 80,0004,0006,0987.6,+14.0,079,0119,1694487859,19.979 82,0004,0006,0987.5,+13.7,080,0104,1694488159,19.962 82,0004,0006,0987.5,+13.6,081,0112,1694488459,19.952 80,0006,0008,0987.8,+13.8,080,0091,1694488759,19.938 84,0004,0006,0987.9,+13.8,081,0103,1694489059,19.985 84,0006,0008,0987.9,+13.8,080,0112,1694489360,20.07 84,0003,0005,0987.8,+13.8,080,0098,1694489660,20.052 84,0003,0005,0988.0,+13.8,080,0113,1694489960,20.042 84,0005,0007,0987.9,+13.8,080,0102,1694490260,20.042 84,0004,0006,0988.0,+13.5,081,0112,1694490560,20.03 86,0004,0006,0988.2,+13.7,080,0102,1694490860,20.03 84,0004,0006,0987.8,+13.8,080,0101,1694491160,20.003 84,0004,0006,0988.2,+13.9,080,0109,1694491460,20 86,0003,0005,0988.1,+13.9,080,0117,1694491759,19.99 84,0003,0005,0987.9,+13.9,081,0114,1694492059,19.976 86,0009,0012,0987.8,+14.1,081,0143,1694492359,19.969 84,0004,0006,0988.2,+14.3,080,0127,1694492660,20.018 86,0004,0006,0987.9,+14.4,081,0111,1694492960,20.095 86,0004,0006,0987.8,+14.7,080,0110,1694493260,20.083 86,0004,0006,0987.7,+14.9,079,0092,1694493560,20.066 84,0004,0006,0987.8,+15.1,079,0109,1694493860,20.061 86,0003,0005,0987.7,+15.4,078,0101,1694494160,20.053 78,0006,0008,0987.8,+15.6,077,0122,1694494460,20.043 82,0004,0006,0988.1,+15.7,077,0107,1694494760,20.027 82,0005,0007,0987.9,+15.6,078,0095,1694495060,20.014 80,0005,0007,0988.1,+15.9,076,0107,1694495360,20.017 84,0010,0013,0988.2,+16.0,076,0106,1694495660,20.009 84,0010,0013,0988.1,+16.0,077,0128,1694495960,20.004 82,0010,0013,0988.0,+16.0,077,0121,1694496260,20.052 82,0004,0006,0988.3,+16.4,075,0106,1694496560,20.139 82,0005,0007,0987.9,+17.1,073,0097,1694496860,20.116 82,0008,0011,0988.2,+17.5,071,0107,1694497160,20.099 84,0005,0007,0987.9,+17.7,071,0123,1694497460,20.097 99,0004,0006,0987.9,+18.1,069,0114,1694497760,20.091 84,0004,0006,0987.9,+18.1,069,0100,1694498060,20.083 84,0005,0007,0988.2,+18.5,069,0105,1694498360,20.079 82,0004,0006,0988.1,+19.0,067,0119,1694498660,20.072 84,0004,0006,0987.9,+19.0,067,0097,1694498960,20.051 84,0003,0005,0988.0,+19.5,067,0115,1694499260,20.045 84,0007,0010,0987.8,+19.5,065,0104,1694499560,20.032 86,0009,0012,0988.0,+19.6,064,0105,1694499860,20.091 84,0009,0012,0988.0,+19.8,063,0106,1694500160,20.166 84,0004,0006,0988.2,+20.2,063,0115,1694500460,20.151 86,0006,0008,0988.1,+20.4,062,0109,1694500760,20.151 84,0005,0007,0988.3,+20.5,060,0119,1694501060,20.141 99,0007,0010,0988.4,+20.6,059,0109,1694501360,20.119 86,0005,0007,0988.2,+20.7,059,0104,1694501660,20.121 82,0004,0006,0988.4,+21.0,058,0106,1694501960,20.103 78,0004,0006,0988.3,+20.8,060,0098,1694502260,20.095 80,0003,0005,0988.5,+20.9,060,0109,1694502560,20.082 84,0003,0005,0988.3,+20.7,059,0124,1694502860,20.064 86,0007,0010,0988.5,+20.8,058,0118,1694503160,20.059 84,0005,0007,0988.6,+21.3,058,0120,1694503460,20.118 84,0005,0007,0988.5,+21.6,055,0121,1694503760,20.202 86,0003,0005,0988.2,+21.7,055,0104,1694504060,20.184 80,0004,0006,0988.4,+22.0,055,0097,1694504360,20.177 80,0003,0005,0988.4,+21.4,054,0114,1694504660,20.163 84,0004,0006,0988.1,+22.2,052,0090,1694504960,20.158 84,0004,0006,0988.5,+22.4,051,0113,1694505260,20.145 82,0007,0010,0988.2,+22.4,050,0115,1694505560,20.127 80,0004,0006,0988.1,+22.5,047,0102,1694505860,20.122 84,0007,0010,0988.1,+22.9,049,0124,1694506160,20.097 84,0005,0007,0988.2,+23.2,047,0114,1694506460,20.095 84,0006,0008,0988.3,+22.9,047,0110,1694506760,20.098 84,0006,0008,0988.4,+23.4,047,0119,1694507060,20.151 84,0009,0012,0988.1,+23.5,046,0130,1694507360,20.225 84,0004,0006,0988.2,+22.8,048,0113,1694507660,20.208 86,0007,0010,0988.0,+23.5,045,0119,1694507960,20.206 86,0005,0007,0988.1,+23.1,045,0102,1694508260,20.184 82,0006,0008,0988.2,+23.2,046,0109,1694508560,20.173 80,0003,0005,0988.2,+23.7,045,0119,1694508860,20.161 82,0004,0006,0988.3,+23.7,045,0107,1694509160,20.152 82,0006,0008,0988.0,+24.0,045,0119,1694509460,20.141 84,0005,0007,0988.1,+24.1,043,0106,1694509760,20.131 82,0004,0006,0988.2,+24.1,043,0131,1694510060,20.127 80,0006,0008,0988.3,+25.0,043,0101,1694510360,20.112 82,0010,0013,0988.2,+24.7,042,0131,1694510660,20.181 80,0006,0008,0987.9,+25.3,042,0112,1694510960,20.25 80,0011,0015,0988.1,+25.2,040,0102,1694511260,20.239 80,0004,0006,0988.1,+25.8,040,0105,1694511560,20.216 80,0004,0006,0987.9,+25.6,039,0117,1694511860,20.215 82,0006,0008,0988.1,+25.4,039,0094,1694512160,20.208 82,0009,0012,0988.1,+26.6,042,0108,1694512460,20.196 80,0006,0008,0988.0,+26.4,039,0109,1694512760,20.186 80,0010,0013,0987.8,+25.0,040,0115,1694513360,20.171 82,0006,0008,0988.2,+24.8,039,0119,1694513660,20.169 82,0004,0006,0987.8,+24.5,041,0107,1694513960,20.152 80,0004,0006,0987.8,+25.4,041,0110,1694514260,20.201 84,0006,0008,0987.8,+25.7,039,0106,1694514560,20.278 84,0009,0012,0987.8,+25.9,038,0106,1694514860,20.273 84,0005,0007,0987.6,+26.2,037,0114,1694515160,20.258 84,0006,0008,0987.8,+25.4,038,0102,1694515460,20.247 86,0007,0010,0987.7,+25.1,039,0107,1694515760,20.24 84,0006,0008,0987.6,+25.5,038,0111,1694516060,20.216 84,0004,0006,0987.8,+25.3,039,0098,1694516360,20.208 84,0004,0006,0987.4,+26.2,038,0099,1694516660,20.197 84,0005,0007,0987.6,+26.2,038,0105,1694516960,20.187 82,0006,0008,0987.5,+26.2,040,0109,1694517260,20.186 84,0004,0006,0987.4,+25.9,041,0109,1694517560,20.174 86,0008,0011,0987.6,+25.5,040,0084,1694517860,20.219 99,0007,0010,0987.2,+25.8,041,0122,1694518160,20.329 84,0005,0007,0987.6,+25.9,039,0118,1694518460,20.282 84,0005,0007,0987.4,+26.1,040,0113,1694518760,20.278 84,0008,0011,0987.3,+26.0,040,0112,1694519060,20.266 84,0005,0007,0987.3,+25.6,042,0116,1694519360,20.243 84,0003,0005,0987.2,+25.6,041,0105,1694519660,20.236 84,0003,0005,0987.3,+25.5,043,0100,1694519960,20.227 84,0005,0007,0987.3,+25.9,043,0109,1694520260,20.214 84,0004,0006,0986.9,+25.7,039,0130,1694520560,20.205 84,0010,0013,0987.2,+26.2,039,0095,1694520860,20.215 86,0005,0007,0986.9,+26.4,043,0119,1694521160,20.199 80,0005,0007,0987.1,+26.6,042,0125,1694521460,20.254 82,0006,0008,0987.2,+27.2,041,0090,1694521760,20.332 80,0004,0006,0986.9,+27.7,041,0129,1694522060,20.314 82,0005,0007,0986.8,+26.9,038,0107,1694522360,20.308 99,0003,0005,0987.0,+26.9,040,0119,1694522660,20.289 86,0008,0011,0986.8,+26.2,043,0106,1694522960,20.28 84,0003,0005,0987.0,+27.1,039,0106,1694523260,20.273 82,0007,0010,0987.0,+27.2,041,0113,1694523560,20.26 84,0004,0006,0986.7,+28.2,038,0121,1694523860,20.264 84,0006,0008,0986.8,+27.5,039,0121,1694524160,20.255 84,0003,0005,0987.1,+28.0,037,0096,1694524460,20.25 86,0004,0006,0987.0,+28.0,037,0114,1694524760,20.243 84,0005,0007,0987.1,+28.7,035,0108,1694525060,20.291 99,0010,0013,0986.6,+28.1,036,0115,1694525360,20.374 86,0002,0003,0986.9,+27.4,038,0095,1694525660,20.349 86,0008,0011,0986.7,+27.8,037,0114,1694525960,20.351 86,0005,0007,0986.8,+27.8,036,0104,1694526260,20.336 84,0007,0010,0987.1,+27.3,037,0113,1694526560,20.337 84,0003,0005,0986.7,+27.8,036,0098,1694526860,20.326 88,0003,0005,0987.0,+27.1,037,0101,1694527160,20.311 86,0004,0006,0987.0,+27.1,037,0113,1694527460,20.116 86,0004,0006,0986.9,+26.9,037,0120,1694527760,20.297 86,0004,0006,0987.1,+26.3,038,0107,1694528060,20.278 86,0003,0005,0986.9,+26.6,039,0122,1694528360,20.28 86,0003,0005,0987.0,+27.0,038,0096,1694528660,20.328 84,0005,0007,0986.8,+27.4,037,0114,1694528960,20.414 82,0003,0005,0987.1,+26.6,038,0113,1694529260,20.4 82,0006,0008,0987.0,+25.8,040,0105,1694529560,20.381 84,0003,0005,0987.2,+25.4,041,0114,1694529860,20.367 84,0003,0005,0987.0,+24.8,042,0097,1694530160,20.352 88,0003,0005,0987.2,+24.2,045,0129,1694530460,20.33 86,0002,0003,0987.5,+24.1,046,0127,1694530760,20.313 86,0008,0011,0987.2,+23.9,046,0097,1694531060,20.298 86,0005,0007,0987.3,+23.4,047,0109,1694531360,20.282 86,0004,0006,0987.2,+23.6,046,0096,1694531660,20.279 88,0003,0005,0987.6,+23.0,048,0116,1694531960,20.272 86,0003,0005,0987.4,+22.5,050,0113,1694532260,20.319 86,0004,0006,0987.3,+22.4,050,0129,1694532560,20.4 88,0004,0006,0987.5,+22.2,050,0096,1694532860,20.389 86,0003,0005,0987.5,+22.3,050,0112,1694533160,20.369 86,0002,0003,0987.8,+22.1,051,0129,1694533460,20.367 86,0003,0005,0987.5,+21.8,051,0107,1694533760,20.356 86,0003,0005,0987.4,+21.8,051,0113,1694534060,20.339 86,0002,0003,0987.5,+21.7,051,0102,1694534360,20.324 86,0003,0005,0987.3,+21.4,053,0113,1694534660,20.314 86,0002,0003,0987.5,+21.4,053,0112,1694534960,20.305 88,0003,0005,0987.5,+21.1,055,0100,1694535260,20.294 78,0003,0005,0987.8,+21.0,056,0104,1694535560,20.297 86,0004,0006,0987.8,+20.9,056,0106,1694535860,20.333 86,0003,0005,0987.7,+20.7,057,0125,1694536160,20.415 86,0003,0005,0988.0,+20.6,058,0106,1694536460,20.404 86,0003,0005,0987.5,+20.5,058,0094,1694536760,20.385 86,0008,0011,0987.8,+20.4,059,0102,1694537060,20.381 86,0008,0011,0987.8,+20.3,059,0114,1694537360,20.368 86,0004,0006,0987.9,+20.2,059,0113,1694537660,20.348 86,0004,0006,0987.7,+20.2,060,0101,1694537960,20.347 86,0002,0003,0988.1,+20.0,061,0123,1694538260,20.337 86,0002,0003,0988.2,+20.1,060,0109,1694538560,20.323 86,0002,0003,0988.0,+20.0,060,0130,1694538860,20.309 88,0003,0005,0988.3,+19.9,061,0129,1694539160,20.295 86,0003,0005,0988.4,+19.7,062,0103,1694539460,20.355 86,0005,0007,0988.2,+19.5,063,0128,1694539760,20.439 88,0003,0005,0988.4,+19.5,063,0086,1694540060,20.437 86,0006,0008,0988.5,+19.4,063,0110,1694540360,20.424 86,0004,0006,0988.3,+19.3,063,0108,1694540660,20.404 86,0003,0005,0988.5,+18.9,065,0101,1694540960,20.398 86,0003,0005,0988.5,+18.9,065,0100,1694541260,20.389 82,0003,0005,0988.8,+19.3,064,0109,1694541560,20.366 82,0003,0005,0988.7,+19.2,064,0118,1694541860,20.361 84,0005,0007,0988.8,+19.2,064,0108,1694542160,20.352 84,0003,0005,0988.7,+18.8,066,0098,1694542460,20.334 84,0003,0005,0988.8,+18.9,066,0118,1694542760,20.335 84,0003,0005,0988.8,+19.0,065,0098,1694543060,20.393 84,0002,0003,0988.9,+18.9,065,0088,1694543360,20.472 82,0005,0007,0988.6,+18.7,066,0120,1694543660,20.457 82,0004,0006,0989.0,+18.6,066,0111,1694543960,20.438 84,0003,0005,0988.7,+18.6,066,0113,1694544260,20.425 84,0003,0005,0988.8,+18.4,067,0112,1694544560,20.42 84,0005,0007,0988.9,+18.6,067,0119,1694544860,20.415 82,0003,0005,0988.9,+18.3,068,0096,1694545160,20.401 82,0002,0003,0988.8,+18.5,067,0092,1694545460,20.383 84,0003,0005,0988.7,+18.4,068,0112,1694545760,20.381 84,0003,0005,0988.8,+18.5,068,0132,1694546060,20.37 84,0003,0005,0988.8,+18.1,069,0098,1694546360,20.357 82,0004,0006,0989.0,+18.4,068,0121,1694546660,20.412 84,0009,0012,0989.3,+18.1,070,0126,1694546960,20.489 86,0002,0003,0989.0,+17.8,070,0099,1694547260,20.469 84,0005,0007,0989.2,+17.8,071,0099,1694547560,20.459 86,0006,0008,0989.2,+17.9,070,0090,1694547860,20.463 82,0003,0005,0988.9,+17.9,070,0103,1694548160,20.444 82,0004,0006,0988.8,+17.8,070,0112,1694548460,20.436 84,0002,0003,0988.9,+17.7,071,0117,1694548760,20.429 82,0004,0006,0988.8,+17.7,071,0096,1694549060,20.406 84,0003,0005,0989.2,+17.6,071,0117,1694549360,20.399 82,0003,0005,0988.9,+17.7,071,0120,1694549660,20.382 82,0005,0007,0988.7,+17.4,072,0106,1694549960,20.365 84,0002,0003,0989.0,+17.5,072,0120,1694550260,20.425 84,0003,0005,0988.8,+17.5,072,0098,1694550560,20.5 82,0003,0005,0988.8,+17.4,073,0092,1694550860,20.491 84,0004,0006,0989.1,+17.3,074,0114,1694551160,20.479 84,0005,0007,0989.1,+17.3,073,0121,1694551460,20.474 84,0002,0003,0988.9,+17.1,074,0090,1694551760,20.463 99,0003,0005,0989.1,+17.2,074,0107,1694552060,20.448 86,0002,0003,0988.9,+17.0,075,0104,1694552360,20.436 86,0003,0005,0989.0,+17.0,075,0111,1694552660,20.437 84,0003,0005,0988.9,+17.1,075,0099,1694552960,20.42 84,0003,0005,0989.0,+17.2,075,0117,1694553260,20.412 84,0003,0005,0989.0,+16.8,076,0103,1694553560,20.402 82,0002,0003,0989.0,+16.9,076,0115,1694553860,20.454 82,0003,0005,0988.9,+17.0,076,0103,1694554160,20.541 84,0003,0005,0989.1,+16.8,076,0120,1694554460,20.527 86,0002,0003,0989.0,+16.8,076,0114,1694554760,20.515 86,0003,0005,0989.0,+16.9,076,0120,1694555060,20.499 84,0004,0006,0989.0,+16.9,076,0105,1694555360,20.487 84,0004,0006,0989.1,+16.8,076,0117,1694555660,20.477 86,0004,0006,0988.8,+17.0,076,0113,1694555960,20.466 82,0003,0005,0989.0,+16.7,076,0080,1694556260,20.462 84,0003,0005,0989.0,+16.8,076,0108,1694556560,20.461 82,0004,0006,0989.0,+16.5,077,0105,1694556860,20.442 84,0003,0005,0988.7,+16.3,077,0121,1694557160,20.427 84,0005,0007,0988.9,+16.5,077,0098,1694557460,20.489 82,0005,0007,0988.8,+16.2,078,0109,1694557760,20.57 86,0006,0008,0989.0,+16.5,078,0096,1694558060,20.563 86,0008,0011,0988.8,+16.5,079,0116,1694558360,20.546 86,0007,0010,0989.0,+16.5,079,0133,1694558660,20.537 86,0008,0011,0988.6,+16.4,079,0125,1694558960,20.524 86,0006,0008,0988.5,+16.3,079,0106,1694559260,20.51 86,0007,0010,0988.9,+16.4,079,0114,1694559560,20.499 86,0012,0016,0988.9,+16.4,079,0109,1694559860,20.488 86,0011,0015,0988.6,+16.6,080,0120,1694560160,20.479 88,0008,0011,0988.9,+16.4,080,0096,1694560460,20.473 86,0009,0012,0988.5,+16.4,080,0096,1694560760,20.458 86,0010,0013,0988.7,+16.4,080,0113,1694561060,20.526 86,0007,0010,0988.7,+16.3,080,0105,1694561360,20.6 86,0007,0010,0988.7,+16.3,080,0112,1694561660,20.59 86,0009,0012,0988.5,+16.3,080,0102,1694561960,20.562 86,0006,0008,0988.7,+16.2,080,0123,1694562260,20.562 86,0008,0011,0988.8,+15.9,082,0121,1694562560,20.561 86,0012,0016,0988.5,+16.1,082,0106,1694562860,20.545 86,0008,0011,0988.5,+16.3,081,0104,1694563160,20.534 86,0008,0011,0988.6,+16.0,082,0114,1694563460,20.523 86,0009,0012,0988.4,+16.2,082,0116,1694563760,20.509 86,0006,0008,0988.3,+16.1,083,0112,1694564060,20.493 86,0008,0011,0988.3,+16.2,082,0119,1694564360,20.478 86,0007,0010,0988.6,+16.4,082,0113,1694564660,20.543 86,0005,0007,0988.5,+16.5,081,0103,1694564960,20.617 86,0010,0013,0988.4,+16.4,083,0096,1694565260,20.61 86,0010,0013,0988.4,+16.5,083,0103,1694565560,20.602 86,0010,0013,0988.5,+16.5,082,0104,1694565860,20.585 86,0011,0015,0988.6,+16.6,082,0111,1694566160,20.573 99,0008,0011,0988.3,+16.5,082,0094,1694566460,20.573 86,0007,0010,0988.1,+16.4,082,0126,1694566760,20.561 86,0010,0013,0988.4,+16.4,083,0099,1694567060,20.545 86,0007,0010,0988.5,+16.2,083,0114,1694567360,20.544 86,0009,0012,0988.3,+16.4,082,0117,1694567660,20.531 88,0011,0015,0988.4,+16.2,084,0095,1694567960,20.523 86,0015,0021,0988.2,+16.3,084,0130,1694568260,20.583 86,0010,0013,0988.2,+16.4,083,0108,1694568560,20.662 76,0015,0021,0988.2,+16.4,083,0097,1694568860,20.646 86,0011,0015,0988.0,+16.4,083,0105,1694569160,20.632 86,0012,0016,0988.3,+16.5,083,0101,1694569460,20.618 86,0008,0011,0988.1,+16.7,083,0117,1694569760,20.616 86,0010,0013,0987.9,+16.7,082,0085,1694570060,20.601 88,0013,0017,0988.1,+16.7,083,0110,1694570360,20.598 86,0010,0013,0988.0,+16.7,083,0097,1694570660,20.58 84,0012,0016,0987.9,+17.0,082,0158,1694570960,20.573 86,0013,0017,0987.8,+16.9,082,0105,1694571260,20.559 86,0017,0023,0988.2,+16.9,082,0088,1694571560,20.554 86,0013,0017,0988.2,+17.2,080,0106,1694571860,20.596 88,0019,0026,0988.1,+16.7,083,0118,1694572160,20.681 86,0012,0016,0988.3,+16.8,083,0100,1694572460,20.677 86,0014,0018,0988.0,+16.6,083,0126,1694572760,20.665 86,0012,0016,0988.1,+16.6,083,0110,1694573060,20.65 86,0012,0016,0988.3,+16.5,083,0121,1694573360,20.641 86,0012,0016,0987.8,+16.3,083,0114,1694573660,20.621 88,0011,0015,0987.8,+16.3,083,0098,1694573960,20.618 86,0015,0021,0987.9,+16.3,083,0117,1694574260,20.611 86,0016,0022,0988.2,+16.1,084,0118,1694574560,20.601 86,0012,0016,0988.0,+16.4,083,0112,1694574860,20.583 86,0016,0022,0988.3,+16.2,084,0099,1694575160,20.574 88,0019,0026,0988.1,+16.2,084,0120,1694575460,20.632 86,0017,0023,0988.0,+16.2,083,0108,1694575760,20.715 86,0020,0027,0988.1,+16.1,084,0116,1694576060,20.692 88,0018,0024,0988.0,+15.9,084,0117,1694576360,20.682 86,0021,0028,0988.3,+15.9,084,0108,1694576660,20.672 86,0019,0026,0988.2,+15.8,084,0109,1694576960,20.667 86,0016,0022,0988.3,+15.6,084,0102,1694577260,20.65 84,0015,0021,0988.3,+15.8,083,0098,1694577560,20.634 84,0022,0029,0988.4,+15.8,083,0104,1694577860,20.621 84,0018,0024,0988.1,+15.7,084,0109,1694578160,20.627 82,0017,0023,0988.3,+15.7,083,0104,1694578460,20.609 82,0018,0024,0988.4,+15.8,083,0113,1694578760,20.595 84,0017,0023,0988.5,+15.8,084,0099,1694579060,20.652 82,0019,0026,0988.2,+16.1,083,0096,1694579360,20.731 86,0019,0026,0988.5,+16.2,083,0113,1694579660,20.714 82,0013,0017,0988.4,+16.4,082,0104,1694579960,20.704 84,0012,0016,0988.7,+16.6,082,0098,1694580260,20.682 86,0010,0013,0988.5,+16.9,081,0109,1694580560,20.7 84,0011,0015,0988.4,+17.3,080,0082,1694580860,20.666 82,0008,0011,0988.3,+17.6,079,0094,1694581160,20.653 86,0004,0006,0988.3,+17.8,078,0112,1694581460,20.655 86,0006,0008,0988.3,+17.9,077,0131,1694581760,20.644 76,0011,0015,0988.2,+18.2,076,0110,1694582060,20.627 86,0005,0007,0988.2,+18.3,076,0117,1694582360,20.623 84,0006,0008,0988.5,+18.4,076,0110,1694582660,20.679 86,0008,0011,0988.6,+18.5,075,0099,1694582960,20.759 86,0007,0010,0988.4,+18.7,075,0116,1694583260,20.751 84,0007,0010,0988.5,+18.9,073,0105,1694583560,20.736 86,0007,0010,0988.6,+19.1,073,0115,1694583860,20.722 88,0006,0008,0988.4,+19.3,072,0122,1694584160,20.704 86,0008,0011,0988.5,+19.4,071,0123,1694584460,20.698 86,0005,0007,0988.3,+19.4,071,0117,1694584760,20.68 88,0006,0008,0988.3,+19.7,070,0098,1694585060,20.674 86,0010,0013,0988.6,+19.8,070,0119,1694585360,20.669 86,0006,0008,0988.6,+20.1,070,0114,1694585660,20.653 86,0006,0008,0988.6,+20.3,068,0109,1694585960,20.638 86,0010,0013,0988.5,+20.4,067,0102,1694586260,20.695 84,0004,0006,0988.4,+20.5,065,0113,1694586560,20.765 86,0008,0011,0988.3,+20.8,064,0109,1694586860,20.756 86,0007,0010,0988.4,+20.8,064,0106,1694587160,20.747 84,0006,0008,0988.7,+21.2,063,0099,1694587460,20.738 86,0007,0010,0988.7,+21.2,061,0104,1694587760,20.728 84,0007,0010,0988.8,+21.4,061,0093,1694588060,20.717 82,0007,0010,0988.6,+21.6,060,0110,1694588360,20.716 80,0005,0007,0988.5,+21.9,059,0128,1694588660,20.7 84,0005,0007,0988.8,+21.8,058,0111,1694588960,20.685 86,0003,0005,0988.6,+21.9,058,0094,1694589260,20.671 86,0007,0010,0988.8,+22.1,057,0094,1694589560,20.67 86,0004,0006,0988.8,+22.4,055,0113,1694589860,20.732 86,0005,0007,0988.4,+22.5,054,0092,1694590160,20.799 86,0006,0008,0988.5,+22.6,054,0106,1694590460,20.782 84,0009,0012,0988.6,+22.9,053,0106,1694590760,20.773 86,0006,0008,0988.7,+22.8,053,0112,1694591060,20.764 86,0004,0006,0988.6,+23.0,053,0110,1694591360,20.756 84,0009,0012,0988.5,+23.1,051,0089,1694591660,20.746 84,0010,0013,0988.5,+23.4,049,0120,1694591960,20.738 84,0006,0008,0988.7,+23.5,050,0095,1694592260,20.732 82,0005,0007,0988.3,+23.7,048,0116,1694592560,20.717 84,0005,0007,0988.4,+23.4,049,0118,1694592860,20.705 82,0004,0006,0988.7,+23.9,050,0124,1694593160,20.685 84,0003,0005,0988.6,+23.8,049,0126,1694593460,20.738 82,0006,0008,0988.6,+24.1,051,0114,1694593760,20.82 84,0008,0011,0988.6,+24.3,052,0111,1694594060,20.815 84,0013,0017,0988.3,+24.6,047,0098,1694594360,20.795 86,0005,0007,0988.5,+24.6,047,0096,1694594660,20.786 84,0004,0006,0988.5,+24.4,046,0099,1694594960,20.771 84,0005,0007,0988.3,+24.7,048,0107,1694595260,20.764 84,0004,0006,0988.2,+24.2,045,0113,1694595560,20.749 86,0004,0006,0988.4,+24.5,044,0117,1694595860,20.733 84,0003,0005,0988.3,+25.0,043,0122,1694596160,20.727 82,0005,0007,0988.1,+25.5,044,0110,1694596460,20.706 82,0007,0010,0988.2,+25.4,047,0092,1694596760,20.703 86,0003,0005,0988.0,+25.0,043,0102,1694597060,20.759 86,0008,0011,0988.1,+25.6,047,0104,1694597360,20.848 86,0008,0011,0988.0,+26.0,043,0102,1694597660,20.839 86,0003,0005,0988.1,+25.9,041,0108,1694598260,20.813 86,0005,0007,0988.1,+26.2,042,0107,1694598560,20.798 86,0006,0008,0988.3,+26.2,044,0116,1694598860,20.792 86,0008,0011,0987.9,+26.1,042,0106,1694599160,20.788 86,0004,0006,0988.2,+26.2,041,0107,1694599460,20.776 86,0004,0006,0987.8,+26.0,042,0116,1694599760,20.759 82,0006,0008,0987.9,+26.4,042,0122,1694600060,20.758 84,0004,0006,0988.0,+26.4,042,0112,1694600360,20.742 82,0003,0005,0988.0,+26.5,041,0102,1694600660,20.802 80,0003,0005,0987.8,+27.4,039,0096,1694600960,20.875 84,0003,0005,0987.9,+27.1,039,0113,1694601260,20.868 80,0007,0010,0987.8,+27.1,039,0125,1694601560,20.844 80,0003,0005,0988.0,+27.2,039,0103,1694601860,20.836 82,0012,0016,0987.7,+28.1,038,0104,1694602160,20.832 82,0006,0008,0987.6,+28.1,039,0096,1694602460,20.821 80,0003,0005,0988.0,+27.7,038,0105,1694602760,20.812 82,0004,0006,0987.6,+28.2,040,0112,1694603060,20.806 82,0004,0006,0987.7,+27.9,037,0137,1694603360,20.787 80,0005,0007,0987.5,+27.8,041,0115,1694603660,20.792 82,0009,0012,0987.3,+28.1,037,0107,1694603960,20.776 80,0002,0003,0987.5,+28.1,037,0127,1694604260,20.834 80,0005,0007,0987.4,+28.1,037,0113,1694604560,20.927 84,0004,0006,0987.6,+28.5,037,0106,1694604860,20.905 84,0003,0005,0987.6,+28.9,039,0111,1694605460,20.886 84,0006,0008,0987.6,+28.7,039,0108,1694605760,20.868 80,0008,0011,0987.4,+29.1,037,0116,1694606060,20.856 84,0006,0008,0987.5,+29.1,037,0097,1694606360,20.861 84,0003,0005,0987.5,+29.4,037,0099,1694606660,20.84 86,0008,0011,0987.4,+29.5,037,0122,1694606960,20.838 84,0005,0007,0987.3,+29.2,038,0123,1694607260,20.818 84,0005,0007,0987.4,+29.9,036,0120,1694607560,20.828 84,0004,0006,0987.7,+29.3,035,0115,1694607860,20.882 84,0004,0006,0987.5,+29.6,036,0112,1694608160,20.954 86,0006,0008,0987.6,+29.6,034,0117,1694608460,20.943 86,0008,0011,0987.6,+29.6,034,0099,1694608760,20.941 86,0007,0010,0987.5,+29.2,034,0091,1694609060,20.934 84,0004,0006,0987.4,+30.2,034,0101,1694609360,20.925 80,0004,0006,0987.5,+29.7,034,0101,1694609660,20.91 82,0004,0006,0987.4,+29.5,034,0137,1694609960,20.897 84,0006,0008,0987.3,+29.9,033,0115,1694610260,20.894 82,0006,0008,0987.5,+30.0,034,0105,1694610560,20.883 84,0005,0007,0987.3,+29.7,035,0100,1694610860,20.869 82,0005,0007,0987.5,+29.6,035,0111,1694611160,20.859 84,0010,0013,0987.0,+29.4,034,0088,1694611460,20.923 86,0004,0006,0987.2,+29.5,036,0104,1694611760,20.988 84,0005,0007,0986.9,+29.4,035,0120,1694612060,20.978 80,0005,0007,0987.1,+29.3,035,0119,1694612360,20.786 86,0004,0006,0987.3,+29.3,034,0115,1694612660,20.962 86,0004,0006,0987.4,+29.2,035,0120,1694612960,20.954 86,0006,0008,0987.0,+29.2,036,0113,1694613260,20.95 86,0014,0018,0987.0,+29.7,036,0102,1694613560,20.943 86,0004,0006,0987.2,+28.8,036,0118,1694613860,20.931 86,0003,0005,0987.2,+28.8,037,0112,1694614160,20.921 86,0012,0016,0986.9,+28.5,038,0121,1694614460,20.905 84,0004,0006,0987.0,+28.5,038,0100,1694614760,20.895 86,0004,0006,0987.0,+27.7,040,0113,1694615060,20.948 84,0004,0006,0986.9,+27.8,040,0102,1694615361,21.016 84,0009,0012,0986.9,+27.8,041,0103,1694615661,21.015 86,0007,0010,0987.1,+27.1,042,0106,1694615961,21.001 86,0004,0006,0987.1,+27.0,042,0119,1694616260,20.992 86,0005,0007,0987.0,+26.0,046,0097,1694616560,20.987 84,0004,0006,0987.0,+25.6,047,0110,1694616860,20.971 86,0014,0018,0986.9,+25.2,048,0098,1694617160,20.954 86,0006,0008,0987.2,+25.0,049,0103,1694617460,20.928 86,0004,0006,0987.3,+24.7,050,0115,1694617760,20.926 86,0004,0006,0987.3,+24.5,050,0111,1694618060,20.91 86,0003,0005,0987.1,+24.2,052,0105,1694618360,20.896 84,0007,0010,0987.3,+24.0,052,0113,1694618660,20.949 84,0004,0006,0987.1,+23.8,053,0105,1694618961,21.026 84,0004,0006,0987.3,+23.6,054,0110,1694619261,21.014 82,0008,0011,0987.3,+23.3,055,0127,1694619560,20.994 84,0004,0006,0987.1,+23.2,055,0103,1694619860,20.998 82,0005,0007,0987.4,+22.9,056,0118,1694620160,20.976 84,0007,0010,0987.2,+22.9,055,0130,1694620460,20.968 84,0004,0006,0987.1,+22.9,056,0093,1694620760,20.955 84,0003,0005,0987.3,+22.5,057,0094,1694621060,20.949 84,0003,0005,0987.4,+22.5,057,0106,1694621360,20.927 84,0003,0005,0987.5,+22.2,058,0091,1694621660,20.923 82,0003,0005,0987.3,+22.0,060,0116,1694621960,20.916 82,0004,0006,0987.2,+21.9,060,0109,1694622260,20.956 84,0005,0007,0987.4,+21.8,061,0099,1694622561,21.039 82,0004,0006,0987.5,+21.8,060,0102,1694622861,21.044 84,0004,0006,0987.4,+21.5,061,0098,1694623161,21.025 84,0004,0006,0987.5,+21.5,062,0113,1694623461,21.007 86,0005,0007,0987.4,+21.3,062,0106,1694623760,20.984 82,0004,0006,0987.6,+21.2,063,0086,1694624060,20.985 84,0005,0007,0987.4,+21.0,064,0107,1694624360,20.973 84,0003,0005,0987.3,+21.0,064,0101,1694624660,20.96 84,0005,0007,0987.7,+20.8,064,0106,1694624960,20.952 82,0007,0010,0987.7,+20.8,065,0099,1694625260,20.948 84,0004,0006,0987.6,+20.7,065,0114,1694625560,20.934 84,0005,0007,0987.7,+20.5,066,0118,1694625860,20.98 84,0004,0006,0987.8,+20.5,066,0088,1694626161,21.061 84,0005,0007,0987.6,+20.4,066,0097,1694626461,21.058 84,0003,0005,0987.7,+20.7,066,0116,1694626761,21.036 82,0004,0006,0987.8,+20.3,067,0112,1694627061,21.03 84,0004,0006,0987.9,+20.3,067,0118,1694627361,21.014 82,0005,0007,0988.0,+20.3,067,0105,1694627661,21.002 80,0004,0006,0987.9,+20.4,067,0100,1694627960,20.998 82,0004,0006,0987.8,+20.2,068,0111,1694628260,20.997 84,0005,0007,0988.0,+20.0,068,0110,1694628560,20.981 84,0003,0005,0988.0,+20.0,068,0128,1694628860,20.966 82,0003,0005,0988.3,+20.1,068,0129,1694629160,20.952 82,0003,0005,0988.1,+20.0,068,0110,1694629461,21.004 84,0003,0005,0988.1,+20.0,068,0113,1694629761,21.089 84,0005,0007,0988.0,+20.0,068,0109,1694630061,21.078 82,0005,0007,0987.9,+19.8,069,0107,1694630361,21.057 82,0004,0006,0988.0,+19.8,069,0097,1694630661,21.052 84,0005,0007,0988.1,+19.7,069,0099,1694630961,21.046 84,0005,0007,0988.1,+19.6,070,0101,1694631261,21.03 99,0004,0006,0988.1,+19.6,069,0096,1694631561,21.023 82,0004,0006,0988.0,+19.7,069,0105,1694631861,21.004 84,0004,0006,0988.0,+19.6,070,0103,1694632160,20.993 84,0005,0007,0987.9,+19.6,070,0107,1694632460,20.978 84,0007,0010,0987.9,+19.6,070,0091,1694632760,20.965 82,0004,0006,0987.7,+19.5,070,0113,1694633061,21.02 84,0004,0006,0988.2,+19.6,069,0103,1694633361,21.106 84,0004,0006,0987.8,+19.5,069,0110,1694633661,21.092 84,0005,0007,0987.8,+19.5,070,0119,1694633961,21.087 82,0004,0006,0988.1,+19.3,070,0111,1694634261,21.065 84,0004,0006,0988.0,+19.2,071,0112,1694634561,21.05 82,0003,0005,0987.8,+19.1,071,0106,1694634861,21.042 82,0003,0005,0988.2,+19.0,071,0114,1694635161,21.033 84,0004,0006,0988.0,+19.0,071,0087,1694635461,21.025 82,0006,0008,0988.1,+18.9,071,0112,1694635761,21.012 84,0009,0012,0987.9,+18.7,072,0107,1694636061,21.01 84,0004,0006,0987.7,+18.7,073,0105,1694636360,20.988 84,0003,0005,0987.8,+18.7,073,0100,1694636661,21.045 84,0004,0006,0987.9,+18.7,072,0118,1694636961,21.122 86,0005,0007,0988.2,+18.6,073,0092,1694637261,21.117 82,0004,0006,0988.0,+18.5,073,0111,1694637561,21.107 84,0003,0005,0987.7,+18.4,074,0104,1694637861,21.101 84,0005,0007,0987.7,+18.4,074,0112,1694638161,21.105 84,0004,0006,0987.8,+18.4,073,0109,1694638461,21.086 84,0003,0005,0987.8,+18.3,074,0093,1694638761,21.063 84,0005,0007,0987.8,+18.3,074,0116,1694639080,40.259 84,0005,0007,0987.8,+18.1,075,0109,1694639361,21.036 84,0004,0006,0987.9,+18.2,074,0105,1694639661,21.024 84,0005,0007,0987.7,+18.1,074,0114,1694639961,21.025 84,0004,0006,0987.9,+18.2,074,0107,1694640261,21.079 84,0004,0006,0987.7,+18.1,075,0098,1694640561,21.151 84,0005,0007,0987.8,+18.1,075,0103,1694640861,21.142 82,0005,0007,0987.6,+18.0,075,0119,1694641161,21.137 86,0005,0007,0987.8,+18.0,075,0118,1694641461,21.128 84,0008,0011,0987.6,+17.9,075,0109,1694641761,21.126 82,0006,0008,0987.7,+18.0,075,0110,1694642061,21.098 84,0006,0008,0988.0,+17.9,076,0122,1694642361,21.092 84,0005,0007,0987.7,+18.0,075,0106,1694642661,21.093 86,0007,0010,0987.9,+18.0,075,0104,1694642961,21.075 84,0006,0008,0987.8,+17.7,076,0128,1694643261,21.068 82,0007,0010,0987.7,+17.7,076,0106,1694643561,21.054 80,0005,0007,0987.9,+17.4,077,0127,1694643861,21.117 84,0009,0012,0987.8,+17.4,077,0104,1694644161,21.192 84,0008,0011,0987.9,+17.3,077,0123,1694644461,21.176 84,0004,0006,0987.7,+17.4,078,0110,1694644761,21.161 82,0007,0010,0987.5,+17.5,078,0115,1694645061,21.154 84,0004,0006,0987.7,+17.4,079,0094,1694645361,21.138 84,0007,0010,0987.5,+17.4,079,0108,1694645661,21.13 84,0009,0012,0987.5,+17.4,079,0110,1694645961,21.123 84,0006,0008,0987.6,+17.5,079,0113,1694646261,21.1 82,0005,0007,0987.6,+17.4,079,0100,1694646561,21.087 84,0006,0008,0987.7,+17.3,079,0099,1694646861,21.081 84,0006,0008,0987.5,+17.4,079,0104,1694647161,21.074 82,0010,0013,0987.7,+17.4,078,0108,1694647461,21.126 84,0006,0008,0987.4,+17.1,079,0119,1694647761,21.199 84,0006,0008,0987.2,+17.1,080,0108,1694648061,21.182 84,0006,0008,0987.7,+17.2,079,0113,1694648361,21.18 84,0007,0010,0987.2,+17.0,081,0107,1694648661,21.177 84,0008,0011,0987.2,+17.1,080,0116,1694648961,21.17 82,0009,0012,0987.1,+17.1,080,0095,1694649261,21.164 82,0007,0010,0987.2,+17.1,080,0107,1694649561,21.145 84,0008,0011,0987.6,+17.2,080,0116,1694649861,21.13 84,0012,0016,0987.3,+17.0,081,0113,1694650161,21.11 84,0008,0011,0987.1,+17.1,080,0100,1694650461,21.106 84,0011,0015,0987.4,+16.9,081,0102,1694651061,21.157 82,0012,0016,0987.3,+16.9,082,0109,1694651661,21.218 82,0011,0015,0987.3,+17.0,081,0093,1694651961,21.199 84,0010,0013,0987.1,+16.8,081,0095,1694652261,21.204 82,0011,0015,0987.3,+16.7,082,0113,1694652561,21.189 84,0010,0013,0987.2,+16.7,082,0095,1694652861,21.179 82,0008,0011,0987.3,+16.8,081,0093,1694653161,21.173 84,0011,0015,0987.0,+16.5,082,0105,1694653461,21.158 82,0010,0013,0987.2,+16.7,082,0109,1694653761,21.145 84,0011,0015,0986.8,+16.6,082,0109,1694654061,21.133 84,0012,0016,0987.1,+16.6,082,0098,1694654361,21.135 84,0009,0012,0987.0,+16.6,082,0130,1694654661,21.176 84,0009,0012,0987.0,+16.6,082,0121,1694654961,21.255 84,0009,0012,0987.1,+16.5,082,0126,1694655261,21.254 84,0012,0016,0987.4,+16.4,082,0113,1694655561,21.253 84,0009,0012,0987.1,+16.3,082,0103,1694655861,21.246 82,0010,0013,0987.3,+16.8,081,0103,1694656161,21.228 82,0010,0013,0987.0,+16.5,082,0116,1694656461,21.212 82,0010,0013,0986.9,+16.2,083,0125,1694656761,21.201 80,0013,0017,0987.0,+16.5,082,0108,1694657061,21.193 80,0009,0012,0986.8,+16.2,083,0116,1694657361,21.182 82,0008,0011,0987.1,+16.3,083,0125,1694657661,21.164 82,0011,0015,0986.9,+16.2,084,0124,1694657961,21.155 84,0009,0012,0987.1,+16.3,083,0112,1694658261,21.21 84,0008,0011,0986.8,+16.1,084,0113,1694658561,21.296 84,0009,0012,0986.7,+16.1,083,0109,1694658861,21.295 78,0011,0015,0986.9,+16.2,084,0105,1694659161,21.291 82,0010,0013,0987.0,+16.1,084,0099,1694659461,21.267 84,0009,0012,0986.9,+16.1,085,0113,1694659761,21.253 84,0009,0012,0986.7,+16.2,084,0134,1694660061,21.247 84,0011,0015,0986.7,+16.1,084,0119,1694660361,21.232 84,0011,0015,0987.0,+16.3,084,0114,1694660661,21.21 84,0012,0016,0986.9,+16.1,085,0100,1694660961,21.208 84,0011,0015,0986.9,+16.1,084,0096,1694661261,21.193 84,0009,0012,0986.8,+16.2,084,0103,1694661561,21.185 84,0012,0016,0986.8,+16.1,084,0112,1694661861,21.242 84,0013,0017,0986.7,+16.1,084,0122,1694662161,21.323 82,0010,0013,0986.8,+16.1,084,0095,1694662461,21.317 84,0010,0013,0986.8,+16.1,084,0126,1694662761,21.305 84,0009,0012,0987.2,+16.4,084,0110,1694663061,21.292 82,0009,0012,0986.7,+16.2,084,0105,1694663361,21.276 84,0011,0015,0987.1,+16.3,085,0120,1694663661,21.269 82,0007,0010,0987.2,+16.3,085,0105,1694663961,21.251 84,0008,0011,0987.0,+16.4,084,0102,1694664261,21.251 82,0010,0013,0986.9,+16.2,085,0123,1694664561,21.237 84,0009,0012,0986.9,+16.5,084,0106,1694664861,21.226 84,0009,0012,0987.0,+16.6,083,0110,1694665161,21.206 82,0006,0008,0986.9,+16.5,083,0123,1694665461,21.26 84,0017,0023,0987.0,+16.7,083,0086,1694665761,21.35 84,0007,0010,0986.9,+16.9,082,0093,1694666061,21.338 84,0007,0010,0986.7,+16.9,082,0118,1694666361,21.332 84,0007,0010,0986.8,+17.2,081,0106,1694666661,21.32 80,0008,0011,0987.0,+17.3,082,0114,1694666961,21.303 82,0007,0010,0987.1,+17.7,080,0113,1694667261,21.302 82,0007,0010,0987.3,+17.9,079,0121,1694667561,21.28 84,0007,0010,0987.0,+18.1,078,0115,1694667861,21.269 82,0012,0016,0987.0,+18.3,078,0114,1694668161,21.26 82,0008,0011,0986.9,+18.4,077,0098,1694668461,21.244 84,0006,0008,0987.1,+18.6,077,0109,1694668761,21.233 84,0006,0008,0986.9,+18.7,076,0117,1694669061,21.286 84,0006,0008,0987.2,+18.8,075,0105,1694669361,21.367 86,0005,0007,0987.1,+18.9,075,0104,1694669661,21.357 82,0006,0008,0986.7,+19.2,074,0088,1694669961,21.356 82,0005,0007,0986.7,+19.4,073,0127,1694670261,21.338 84,0008,0011,0987.1,+19.6,072,0109,1694670561,21.329 84,0006,0008,0986.8,+19.8,072,0109,1694670861,21.306 84,0010,0013,0986.9,+20.0,071,0123,1694671161,21.297 82,0008,0011,0986.8,+20.1,069,0112,1694671461,21.296 82,0012,0016,0986.9,+20.5,068,0106,1694671761,21.28 84,0015,0021,0986.6,+20.7,068,0116,1694672061,21.275 84,0005,0007,0986.7,+20.8,066,0096,1694672361,21.266 84,0006,0008,0986.7,+21.0,065,0105,1694672661,21.335 82,0009,0012,0986.7,+21.1,063,0115,1694672961,21.402 86,0005,0007,0986.7,+21.5,062,0093,1694673261,21.398 84,0008,0011,0986.7,+21.9,061,0104,1694673561,21.389 82,0004,0006,0986.7,+21.9,059,0126,1694673861,21.362 84,0005,0007,0986.8,+22.1,059,0119,1694674161,21.366 82,0009,0012,0986.9,+22.3,056,0119,1694674461,21.341 84,0006,0008,0986.9,+22.4,053,0129,1694674761,21.331 84,0004,0006,0986.5,+22.6,053,0114,1694675061,21.31 86,0004,0006,0986.8,+22.8,052,0104,1694675361,21.305 84,0003,0005,0986.8,+23.0,053,0113,1694675661,21.295 84,0009,0012,0986.8,+23.1,053,0115,1694675961,21.282 84,0014,0018,0986.9,+23.3,049,0096,1694676261,21.341 84,0009,0012,0986.5,+23.3,048,0120,1694676561,21.414 99,0006,0008,0986.9,+23.5,047,0104,1694676861,21.403 84,0005,0007,0987.0,+23.8,048,0110,1694677161,21.389 84,0007,0010,0986.6,+24.0,047,0117,1694677461,21.375 84,0010,0013,0986.9,+23.8,045,0131,1694677761,21.369 84,0010,0013,0986.9,+24.4,044,0112,1694678061,21.362 84,0012,0016,0986.9,+24.3,044,0109,1694678361,21.361 84,0006,0008,0987.2,+24.6,046,0118,1694678661,21.344 99,0004,0006,0987.0,+24.8,044,0105,1694678961,21.339 82,0005,0007,0986.5,+24.8,046,0081,1694679261,21.332 84,0007,0010,0986.4,+25.0,044,0111,1694679561,21.309 82,0006,0008,0986.7,+25.4,044,0090,1694679861,21.371 82,0008,0011,0986.4,+25.4,042,0121,1694680161,21.44 82,0013,0017,0986.6,+25.6,042,0121,1694680461,21.427 82,0004,0006,0986.5,+25.7,038,0110,1694680761,21.418 82,0006,0008,0986.3,+26.0,039,0098,1694681061,21.402 84,0011,0015,0986.6,+26.3,040,0105,1694681361,21.393 82,0007,0010,0986.7,+26.2,041,0128,1694681661,21.391 82,0011,0015,0986.5,+26.1,038,0120,1694681961,21.375 84,0004,0006,0986.4,+26.8,040,0106,1694682261,21.366 82,0009,0012,0986.2,+27.1,040,0120,1694682561,21.357 84,0008,0011,0986.4,+27.0,038,0109,1694682861,21.351 84,0007,0010,0986.3,+27.1,037,0119,1694683161,21.349 84,0011,0015,0986.2,+27.4,038,0112,1694683461,21.394 82,0015,0021,0986.3,+27.4,036,0114,1694683761,21.475 84,0008,0011,0986.2,+27.8,036,0118,1694684061,21.464 84,0008,0011,0986.0,+27.8,038,0118,1694684361,21.455 82,0012,0016,0986.3,+27.9,036,0107,1694684661,21.457 84,0010,0013,0985.9,+28.2,037,0113,1694684961,21.434 82,0009,0012,0986.0,+28.3,034,0105,1694685261,21.42 82,0011,0015,0985.9,+28.6,036,0104,1694685561,21.415 84,0010,0013,0985.7,+28.5,034,0092,1694685861,21.408 84,0008,0011,0985.8,+29.1,033,0121,1694686161,21.394 84,0012,0016,0986.1,+28.9,035,0101,1694686461,21.391 82,0006,0008,0986.1,+29.3,034,0105,1694686761,21.384 84,0009,0012,0985.9,+29.0,032,0107,1694687061,21.443 84,0005,0007,0985.6,+29.2,034,0098,1694687361,21.514 82,0007,0010,0985.8,+29.6,031,0111,1694687661,21.501 84,0005,0007,0985.9,+29.6,033,0102,1694687961,21.493 82,0006,0008,0985.7,+29.6,030,0096,1694688261,21.493 84,0009,0012,0985.7,+29.4,031,0104,1694688561,21.465 84,0013,0017,0985.6,+29.2,030,0104,1694688861,21.478 84,0010,0013,0985.8,+29.7,030,0094,1694689161,21.456 84,0006,0008,0985.8,+30.0,029,0124,1694689461,21.437 82,0008,0011,0985.5,+30.0,029,0100,1694689761,21.432 84,0011,0015,0985.5,+30.1,030,0089,1694690061,21.413 86,0013,0017,0985.5,+30.1,028,0109,1694690361,21.415 86,0005,0007,0985.4,+30.9,031,0112,1694690661,21.47 86,0009,0012,0985.4,+30.5,032,0112,1694690961,21.551 86,0005,0007,0985.2,+30.1,029,0095,1694691261,21.535 86,0007,0010,0985.3,+30.7,031,0116,1694691561,21.522 88,0012,0016,0985.1,+30.1,031,0117,1694691861,21.5 86,0010,0013,0985.3,+30.2,032,0096,1694692161,21.502 88,0007,0010,0985.2,+30.5,032,0105,1694692461,21.495 88,0006,0008,0985.1,+30.8,032,0120,1694692761,21.475 86,0008,0011,0985.1,+30.8,032,0112,1694693061,21.478 99,0011,0015,0985.1,+30.6,032,0102,1694693361,21.467 88,0009,0012,0985.0,+31.1,031,0098,1694693661,21.456 88,0005,0007,0985.0,+31.4,031,0102,1694693961,21.457 86,0008,0011,0985.0,+31.4,034,0102,1694694261,21.508 88,0015,0021,0985.1,+31.4,034,0109,1694694561,21.399 86,0005,0007,0984.9,+32.2,031,0129,1694694861,21.39 86,0021,0028,0985.0,+31.3,034,0122,1694695161,21.383 86,0020,0027,0985.0,+31.3,033,0100,1694695461,21.569 84,0009,0012,0985.2,+30.8,032,0120,1694695761,21.37 84,0007,0010,0985.1,+31.6,032,0109,1694696061,21.361 84,0017,0023,0984.9,+31.2,033,0119,1694696361,21.368 84,0007,0010,0984.9,+30.7,035,0097,1694696661,21.357 84,0008,0011,0985.3,+30.2,034,0098,1694696961,21.523 84,0012,0016,0985.0,+29.9,034,0117,1694697261,21.321 82,0006,0008,0985.0,+30.6,035,0096,1694697561,21.504 82,0012,0016,0985.1,+30.6,034,0118,1694697861,21.369 84,0009,0012,0984.8,+30.3,035,0129,1694698161,21.45 84,0020,0027,0985.0,+30.6,035,0112,1694698461,21.635 82,0007,0010,0985.2,+30.5,034,0109,1694698761,21.617 84,0005,0007,0985.2,+30.6,034,0113,1694699061,21.42 84,0004,0006,0984.9,+29.5,036,0104,1694699361,21.605 84,0007,0010,0985.1,+28.9,037,0122,1694699661,21.587 84,0006,0008,0984.9,+28.3,040,0107,1694700261,21.566 82,0007,0010,0984.9,+29.2,037,0103,1694700861,21.555 82,0005,0007,0984.9,+28.3,039,0104,1694701161,21.547 84,0008,0011,0984.7,+28.7,038,0132,1694701461,21.6 82,0005,0007,0984.8,+27.5,040,0114,1694701761,21.677 82,0006,0008,0984.9,+27.3,041,0113,1694702061,21.655 84,0005,0007,0984.8,+26.6,042,0083,1694702361,21.642 84,0011,0015,0984.9,+26.4,042,0110,1694702661,21.633 80,0016,0022,0985.0,+25.9,044,0094,1694702961,21.623 84,0004,0006,0985.0,+25.5,046,0121,1694703261,21.598 84,0007,0010,0985.1,+25.2,046,0107,1694703561,21.582 84,0004,0006,0984.8,+24.9,048,0122,1694703861,21.579 84,0008,0011,0985.1,+25.0,047,0101,1694704161,21.568 84,0010,0013,0984.9,+24.7,048,0106,1694704461,21.549 82,0004,0006,0984.9,+24.4,049,0112,1694704761,21.541 84,0004,0006,0984.9,+24.5,050,0105,1694705061,21.584 84,0004,0006,0985.0,+24.0,051,0108,1694705361,21.668 84,0004,0006,0984.8,+23.8,051,0111,1694705661,21.654 82,0008,0011,0984.8,+23.6,052,0106,1694705961,21.65 82,0004,0006,0985.1,+23.5,053,0115,1694706261,21.635 84,0005,0007,0985.2,+23.4,052,0122,1694706561,21.617 82,0005,0007,0985.1,+23.4,051,0114,1694706861,21.61 82,0004,0006,0985.1,+23.3,051,0111,1694707161,21.613 84,0009,0012,0985.3,+23.0,051,0120,1694707461,21.589 84,0005,0007,0985.3,+23.0,051,0116,1694707761,21.584 84,0005,0007,0985.3,+22.8,051,0098,1694708061,21.57 82,0006,0008,0985.2,+22.6,051,0084,1694708361,21.559 82,0006,0008,0985.2,+22.6,050,0091,1694708661,21.61 82,0006,0008,0985.2,+22.3,050,0098,1694708961,21.697 82,0004,0006,0985.0,+22.3,050,0103,1694709261,21.689 82,0003,0005,0985.4,+21.9,051,0093,1694709561,21.666 82,0003,0005,0985.3,+21.8,050,0119,1694709861,21.664 82,0004,0006,0985.3,+21.9,048,0101,1694710161,21.639 84,0004,0006,0985.3,+21.9,047,0112,1694710461,21.626 84,0008,0011,0985.3,+21.8,046,0106,1694710761,21.624 82,0004,0006,0985.5,+21.7,046,0104,1694711061,21.608 80,0003,0005,0985.4,+21.7,047,0114,1694711361,21.591 82,0004,0006,0985.5,+21.7,046,0113,1694711661,21.588 82,0003,0005,0985.8,+21.5,047,0098,1694711961,21.571 84,0003,0005,0985.8,+21.6,047,0094,1694712261,21.62 80,0003,0005,0985.6,+21.4,050,0118,1694712561,21.696 84,0003,0005,0986.0,+21.3,051,0111,1694712861,21.691 82,0003,0005,0985.8,+21.1,054,0116,1694713161,21.675 82,0005,0007,0985.9,+21.2,055,0125,1694713461,21.669 84,0004,0006,0985.9,+21.1,056,0119,1694713761,21.651 84,0009,0012,0986.4,+21.0,057,0110,1694714061,21.643 82,0004,0006,0986.3,+20.9,058,0106,1694714361,21.635 84,0005,0007,0986.4,+21.0,057,0106,1694714661,21.622 84,0004,0006,0986.2,+21.0,057,0115,1694714961,21.615 86,0005,0007,0986.0,+20.8,057,0119,1694715261,21.601 84,0003,0005,0986.0,+20.8,055,0109,1694715561,21.585 82,0005,0007,0986.1,+20.9,056,0127,1694715861,21.642 82,0004,0006,0986.3,+20.6,057,0130,1694716161,21.724 84,0003,0005,0986.4,+20.7,056,0107,1694716461,21.706 82,0005,0007,0986.3,+20.7,055,0111,1694716761,21.684 84,0005,0007,0986.3,+20.6,055,0119,1694717061,21.676 82,0005,0007,0986.4,+20.7,055,0103,1694717361,21.675 82,0004,0006,0986.4,+20.6,055,0104,1694717661,21.668 84,0005,0007,0986.2,+20.5,056,0111,1694717961,21.652 82,0007,0010,0986.2,+20.6,056,0103,1694718261,21.64 84,0004,0006,0986.4,+20.4,058,0110,1694718561,21.634 84,0004,0006,0986.2,+20.5,058,0103,1694718861,21.616 82,0005,0007,0986.3,+20.3,059,0108,1694719161,21.608 82,0005,0007,0986.2,+20.5,059,0104,1694719461,21.672 84,0006,0008,0986.3,+20.4,060,0122,1694719761,21.743 84,0008,0011,0986.4,+20.5,060,0123,1694720061,21.734 84,0004,0006,0986.7,+20.3,060,0114,1694720361,21.738 82,0005,0007,0986.3,+20.3,060,0114,1694720661,21.702 84,0006,0008,0986.5,+20.3,061,0108,1694720961,21.689 84,0007,0010,0986.6,+20.3,061,0108,1694721261,21.687 82,0006,0008,0986.3,+20.2,061,0120,1694721561,21.664 84,0004,0006,0986.4,+20.2,061,0110,1694721861,21.658 82,0006,0008,0986.4,+20.2,061,0112,1694722161,21.652 84,0006,0008,0986.2,+20.1,061,0099,1694722461,21.639 82,0005,0007,0986.3,+20.2,061,0106,1694722761,21.632 82,0004,0006,0986.3,+20.1,061,0105,1694723061,21.681 82,0006,0008,0986.4,+20.1,061,0121,1694723361,21.769 84,0007,0010,0986.3,+20.1,061,0094,1694723661,21.755 82,0005,0007,0986.4,+20.1,062,0101,1694723961,21.745 84,0005,0007,0986.4,+20.1,061,0120,1694724261,21.739 82,0005,0007,0986.3,+20.1,062,0107,1694724561,21.727 84,0004,0006,0986.6,+20.0,062,0104,1694724861,21.707 84,0004,0006,0986.3,+20.0,061,0097,1694725161,21.699 82,0005,0007,0986.3,+19.9,062,0104,1694725461,21.686 84,0005,0007,0986.2,+19.7,062,0112,1694725761,21.672 82,0004,0006,0986.3,+19.7,062,0099,1694726061,21.666 82,0005,0007,0986.3,+19.5,063,0113,1694726361,21.652 84,0007,0010,0986.3,+19.5,063,0127,1694726661,21.705 84,0009,0012,0986.6,+19.3,065,0106,1694726961,21.786 82,0007,0010,0986.6,+19.4,064,0108,1694727261,21.785 84,0005,0007,0986.6,+19.4,065,0122,1694727561,21.76 84,0007,0010,0986.7,+19.4,065,0111,1694727861,21.756 86,0006,0008,0986.6,+19.2,065,0123,1694728161,21.749 84,0009,0012,0986.8,+19.0,066,0103,1694728461,21.732 84,0007,0010,0986.6,+19.1,066,0110,1694728761,21.728 84,0006,0008,0986.5,+19.0,066,0125,1694729061,21.702 88,0009,0012,0986.7,+19.0,066,0102,1694729366,26.686 90,0013,0017,0986.5,+19.3,065,0118,1694729666,26.854 90,0005,0007,0986.4,+19.1,066,0129,1694729966,26.842 90,0007,0010,0986.4,+19.2,065,0103,1694730266,26.9 90,0007,0010,0986.6,+19.0,066,0130,1694730566,26.964 88,0009,0012,0986.3,+18.7,067,0121,1694730866,26.95 90,0008,0011,0986.5,+18.6,068,0104,1694731166,26.938 90,0007,0010,0986.6,+18.3,070,0104,1694731466,26.926 90,0006,0008,0986.3,+18.2,070,0116,1694731766,26.914 88,0010,0013,0986.3,+18.2,070,0113,1694732066,26.913 88,0005,0007,0986.5,+18.2,070,0102,1694732366,26.899 90,0006,0008,0986.3,+18.0,071,0102,1694732666,26.888 90,0009,0012,0986.2,+18.1,071,0106,1694732966,26.882 90,0007,0010,0986.4,+18.1,071,0109,1694733266,26.862 90,0009,0012,0986.4,+18.0,071,0110,1694733566,26.852 90,0009,0012,0986.5,+18.1,071,0103,1694733866,26.908 90,0009,0012,0986.4,+18.1,071,0120,1694734166,26.988 88,0007,0010,0986.6,+18.0,072,0102,1694734466,26.98 88,0017,0023,0986.5,+17.7,073,0107,1694734766,26.966 90,0009,0012,0986.5,+17.9,072,0119,1694735066,26.949 88,0007,0010,0986.4,+17.7,073,0103,1694735366,26.944 92,0007,0010,0986.2,+18.0,072,0105,1694735666,26.933 90,0009,0012,0986.4,+17.7,073,0102,1694735966,26.921 90,0007,0010,0986.3,+17.7,073,0103,1694736266,26.907 88,0006,0008,0986.6,+17.9,073,0106,1694736566,26.903 90,0007,0010,0986.6,+17.8,074,0107,1694736866,26.886 90,0008,0011,0986.7,+17.9,074,0114,1694737166,26.881 90,0006,0008,0986.7,+17.9,073,0133,1694737466,26.931 90,0009,0012,0986.5,+17.9,074,0123,1694737767,27.006 90,0012,0016,0986.7,+18.0,074,0107,1694738066,26.988 90,0007,0010,0986.5,+17.7,075,0110,1694738366,26.978 90,0008,0011,0986.4,+17.7,075,0105,1694738666,26.98 88,0009,0012,0986.4,+17.8,075,0114,1694738966,26.965 90,0008,0011,0986.6,+17.8,075,0111,1694739266,26.954 90,0008,0011,0986.6,+17.8,075,0119,1694739566,26.942 90,0008,0011,0986.6,+17.8,075,0123,1694739866,26.936 90,0008,0011,0986.1,+17.7,075,0100,1694740166,26.918 90,0012,0016,0986.3,+17.9,074,0106,1694740466,26.917 90,0007,0010,0986.5,+18.0,074,0104,1694740766,26.894 88,0013,0017,0986.4,+18.0,074,0104,1694741066,26.946 90,0009,0012,0986.4,+18.1,075,0105,1694741367,27.033 90,0006,0008,0986.5,+18.1,074,0092,1694741667,27.023 90,0010,0013,0986.5,+18.1,075,0117,1694741967,27.013 90,0009,0012,0986.4,+18.4,073,0106,1694742266,26.996 90,0008,0011,0986.4,+18.5,073,0093,1694742566,26.989 90,0007,0010,0986.3,+18.5,073,0109,1694742866,26.987 88,0007,0010,0986.5,+18.5,073,0112,1694743166,26.969 90,0006,0008,0986.4,+18.5,073,0125,1694743466,26.961 90,0006,0008,0986.7,+18.6,073,0102,1694743766,26.95 88,0012,0016,0986.7,+18.7,072,0103,1694744066,26.933 90,0008,0011,0986.4,+18.7,072,0110,1694744366,26.926 90,0008,0011,0986.4,+18.7,072,0098,1694744666,26.987 88,0008,0011,0986.5,+18.7,072,0114,1694744967,27.051 90,0007,0010,0986.4,+18.7,072,0121,1694745267,27.044 90,0010,0013,0986.4,+18.7,072,0114,1694745567,27.019 90,0010,0013,0986.5,+18.8,072,0107,1694745867,27.017 90,0011,0015,0986.3,+18.7,072,0111,1694746167,27.002 90,0009,0012,0986.8,+18.7,073,0093,1694746466,26.997 90,0005,0007,0986.7,+18.8,072,0115,1694746766,26.987 90,0008,0011,0986.5,+18.8,072,0113,1694747066,26.972 90,0009,0012,0986.7,+18.7,073,0104,1694747366,26.963 90,0008,0011,0986.9,+18.7,073,0099,1694747666,26.955 90,0006,0008,0986.7,+18.7,072,0089,1694747966,26.945 90,0006,0008,0986.5,+18.9,071,0102,1694748267,27.003 90,0007,0010,0986.7,+18.9,071,0111,1694748567,27.074 90,0006,0008,0986.6,+18.9,071,0107,1694748867,27.064 90,0007,0010,0986.8,+19.1,071,0100,1694749167,27.051 90,0019,0026,0986.8,+19.1,071,0106,1694749467,27.047 90,0006,0008,0986.9,+19.1,071,0094,1694749767,27.038 90,0008,0011,0987.0,+19.1,071,0114,1694750067,27.038 90,0010,0013,0987.0,+19.1,072,0105,1694750367,27.023 90,0006,0008,0986.9,+19.1,071,0101,1694750667,27.013 90,0008,0011,0987.1,+19.3,070,0111,1694750966,26.996 90,0007,0010,0986.9,+19.2,072,0104,1694751266,26.978 88,0008,0011,0987.1,+19.2,072,0106,1694751566,26.972 90,0011,0015,0987.4,+19.3,073,0113,1694751867,27.024 90,0008,0011,0987.2,+19.1,075,0118,1694752167,27.1 90,0008,0011,0987.4,+18.9,076,0107,1694752467,27.094 90,0008,0011,0987.2,+18.9,076,0080,1694752767,27.092 90,0014,0018,0987.3,+18.9,075,0126,1694753067,27.072 88,0007,0010,0987.3,+18.9,076,0126,1694753367,27.072 90,0006,0008,0987.4,+19.0,076,0099,1694753667,27.052 90,0007,0010,0987.5,+19.0,076,0125,1694753967,27.048 99,0008,0011,0987.6,+19.2,076,0126,1694754267,27.043 88,0009,0012,0987.5,+19.3,076,0111,1694754567,27.013 88,0008,0011,0987.5,+19.4,074,0107,1694754867,27.004 90,0010,0013,0987.6,+19.4,074,0122,1694755166,26.99 90,0012,0016,0987.6,+19.4,074,0105,1694755467,27.051 90,0012,0016,0987.7,+19.5,072,0097,1694755767,27.127 90,0018,0024,0988.0,+19.5,072,0123,1694756067,27.117 90,0020,0027,0987.7,+19.5,071,0104,1694756367,27.112 90,0016,0022,0988.2,+19.6,071,0113,1694756667,27.102 90,0014,0018,0988.1,+19.6,070,0126,1694756967,27.088 90,0015,0021,0988.0,+19.4,072,0117,1694757267,27.081 90,0007,0010,0988.1,+19.3,072,0110,1694757567,27.063 88,0008,0011,0988.0,+19.3,072,0112,1694757867,27.049 90,0011,0015,0988.2,+19.4,073,0126,1694758167,27.043 90,0011,0015,0987.9,+19.6,073,0112,1694758467,27.02 90,0009,0012,0988.1,+19.5,072,0106,1694758767,27.005 90,0008,0011,0988.3,+19.4,073,0109,1694759067,27.078 90,0008,0011,0988.2,+19.6,073,0120,1694759367,27.149 90,0008,0011,0988.2,+19.6,071,0119,1694759667,27.136 88,0011,0015,0988.5,+19.9,069,0092,1694759967,27.128 88,0008,0011,0988.5,+20.1,069,0105,1694760267,27.126 90,0007,0010,0988.4,+20.0,069,0126,1694760567,27.111 90,0010,0013,0988.4,+20.1,068,0102,1694760867,27.099 90,0009,0012,0988.8,+20.2,068,0111,1694761167,27.086 90,0009,0012,0988.8,+20.4,068,0126,1694761467,27.067 90,0013,0017,0988.9,+20.3,068,0105,1694761767,27.058 92,0011,0015,0988.9,+20.4,072,0094,1694762067,27.057 86,0016,0022,0989.0,+20.4,071,0109,1694762367,27.043 84,0022,0029,0988.7,+20.4,073,0119,1694762667,27.108 86,0032,0044,0988.6,+20.5,071,0118,1694762967,27.183 86,0031,0043,0988.8,+20.6,069,0129,1694763267,27.173 90,0029,0039,0988.8,+20.7,069,0101,1694763567,27.157 86,0036,0049,0988.8,+20.7,068,0098,1694763867,27.146 99,0025,0034,0988.6,+20.8,067,0105,1694764167,27.183 90,0022,0029,0988.6,+20.8,068,0119,1694764467,27.126 90,0018,0024,0988.6,+20.8,068,0115,1694764767,27.112 88,0029,0039,0988.9,+21.0,067,0096,1694765067,27.107 92,0018,0024,0988.5,+21.2,070,0102,1694765367,27.101 92,0020,0027,0988.5,+21.2,070,0122,1694765667,27.084 99,0016,0022,0988.7,+21.4,070,0107,1694765967,27.066 84,0010,0013,0988.7,+21.3,071,0111,1694766267,27.122 86,0010,0013,0988.5,+21.2,070,0105,1694766567,27.204 86,0011,0015,0988.5,+21.3,074,0109,1694766867,27.192 92,0011,0015,0988.7,+21.3,075,0088,1694767167,27.174 99,0010,0013,0988.9,+21.0,076,0115,1694767467,27.18 94,0012,0016,0988.5,+21.5,075,0112,1694767767,27.149 88,0012,0016,0988.6,+21.7,074,0131,1694768067,27.136 86,0015,0021,0988.6,+21.6,075,0115,1694768367,27.127 88,0011,0015,0988.5,+21.5,077,0106,1694768667,27.125 86,0016,0022,0988.8,+21.7,076,0113,1694768967,27.106 86,0012,0016,0988.9,+21.7,076,0111,1694769267,27.096 86,0014,0018,0988.7,+21.6,075,0106,1694769567,27.084 84,0011,0015,0988.9,+21.8,074,0094,1694769867,27.141 88,0028,0038,0988.7,+21.9,072,0118,1694770167,27.224 88,0011,0015,0988.8,+21.9,073,0106,1694770467,27.221 92,0016,0022,0988.7,+22.2,073,0113,1694770767,27.2 92,0014,0018,0988.6,+22.2,069,0107,1694771067,27.186 92,0014,0018,0988.6,+22.2,069,0105,1694771367,27.174 92,0015,0021,0988.6,+22.3,071,0101,1694771667,27.161 94,0012,0016,0988.7,+22.5,070,0099,1694771967,27.137 92,0011,0015,0988.7,+22.3,071,0097,1694772267,27.145 88,0011,0015,0988.6,+22.3,069,0144,1694772567,27.125 90,0013,0017,0988.6,+22.3,070,0089,1694772867,27.111 90,0012,0016,0988.4,+22.6,069,0107,1694773167,27.103 92,0015,0021,0988.5,+23.1,069,0107,1694773467,27.155 90,0011,0015,0988.5,+23.1,068,0120,1694773767,27.236 90,0014,0018,0988.3,+23.3,066,0096,1694774067,27.239 92,0010,0013,0988.2,+23.3,066,0104,1694774367,27.218 90,0014,0018,0988.3,+23.3,066,0115,1694774667,27.201 90,0010,0013,0988.3,+23.3,063,0108,1694774967,27.193 84,0009,0012,0988.4,+23.3,063,0118,1694775267,27.192 84,0009,0012,0988.4,+23.4,064,0102,1694775567,27.172 84,0012,0016,0988.2,+23.5,065,0103,1694775867,27.156 86,0017,0023,0988.0,+23.5,064,0106,1694776167,27.142 86,0016,0022,0988.2,+23.6,063,0116,1694776467,27.131 84,0012,0016,0988.1,+23.7,065,0086,1694776767,27.128 86,0010,0013,0988.0,+23.7,064,0128,1694777067,27.192 86,0011,0015,0988.1,+23.6,062,0107,1694777367,27.253 84,0010,0013,0987.9,+23.5,062,0099,1694777667,27.251 86,0009,0012,0988.2,+23.6,062,0112,1694777967,27.239 84,0014,0018,0988.1,+23.8,062,0101,1694778267,27.225 86,0014,0018,0987.9,+23.9,061,0113,1694778567,27.209 84,0010,0013,0988.0,+24.2,061,0099,1694778867,27.19 86,0013,0017,0987.7,+24.5,059,0108,1694779167,27.192 86,0016,0022,0987.7,+24.5,060,0107,1694779467,27.194 86,0016,0022,0987.8,+24.4,060,0109,1694779767,27.179 86,0011,0015,0987.7,+24.6,059,0112,1694780067,27.173 86,0010,0013,0987.5,+25.0,060,0123,1694780367,27.15 86,0016,0022,0987.4,+25.1,058,0103,1694780667,27.206 86,0013,0017,0987.4,+25.7,059,0087,1694780967,27.282 88,0010,0013,0987.4,+26.7,056,0105,1694781267,27.267 86,0010,0013,0987.5,+27.0,052,0114,1694781567,27.275 86,0012,0016,0987.0,+27.5,051,0110,1694781867,27.271 90,0009,0012,0987.2,+27.9,051,0109,1694782167,27.267 86,0008,0011,0987.2,+28.5,050,0112,1694782467,27.258 86,0010,0013,0987.1,+28.1,049,0124,1694782767,27.242 86,0010,0013,0987.3,+27.0,053,0120,1694783067,27.234 86,0011,0015,0987.4,+26.6,054,0131,1694783367,27.215 86,0009,0012,0987.1,+26.1,055,0090,1694783667,27.208 92,0008,0011,0987.3,+25.8,055,0106,1694783967,27.184 92,0010,0013,0987.4,+25.5,056,0110,1694784267,27.238 90,0011,0015,0987.3,+25.5,058,0114,1694784567,27.318 90,0015,0021,0987.1,+25.3,059,0108,1694784867,27.322 90,0012,0016,0987.4,+25.0,063,0129,1694785167,27.294 90,0013,0017,0987.3,+24.9,064,0124,1694785467,27.273 90,0013,0017,0987.1,+24.6,067,0104,1694785767,27.269 90,0010,0013,0987.4,+24.4,070,0122,1694786067,27.248 92,0015,0021,0987.4,+24.2,072,0123,1694786367,27.243 90,0015,0021,0987.1,+24.2,071,0099,1694786667,27.228 90,0012,0016,0987.1,+23.9,072,0123,1694786967,27.228 90,0013,0017,0987.5,+24.1,073,0104,1694787267,27.206 88,0014,0018,0987.3,+24.2,072,0102,1694787567,27.195 99,0013,0017,0987.5,+24.1,073,0105,1694787867,27.252 88,0015,0021,0987.5,+24.0,074,0114,1694788167,27.328 88,0020,0027,0987.4,+24.0,074,0122,1694788467,27.319 88,0010,0013,0987.5,+23.9,076,0127,1694788767,27.312 88,0015,0021,0987.3,+23.8,076,0114,1694789067,27.299 90,0010,0013,0987.7,+23.7,077,0123,1694789367,27.279 90,0015,0021,0987.4,+23.7,077,0118,1694789667,27.273 90,0012,0016,0987.5,+23.6,077,0115,1694789967,27.259 90,0015,0021,0987.5,+23.6,075,0116,1694790267,27.252 90,0015,0021,0987.5,+23.6,073,0138,1694790567,27.239 88,0010,0013,0987.2,+23.6,076,0102,1694790867,27.227 90,0011,0015,0987.5,+23.5,076,0109,1694791167,27.211 88,0012,0016,0987.5,+23.3,075,0097,1694791467,27.268 90,0012,0016,0987.5,+23.3,077,0116,1694791767,27.345 90,0011,0015,0987.5,+23.2,077,0099,1694792067,27.334 90,0019,0026,0987.2,+23.1,076,0105,1694792367,27.331 90,0008,0011,0987.6,+23.0,076,0099,1694792667,27.322 90,0009,0012,0987.5,+22.8,077,0100,1694792967,27.314 90,0010,0013,0987.4,+22.6,077,0099,1694793267,27.297 88,0012,0016,0987.9,+22.5,078,0125,1694793567,27.28 90,0010,0013,0987.7,+22.3,077,0105,1694793867,27.274 90,0014,0018,0988.1,+22.1,077,0092,1694794167,27.276 90,0019,0026,0987.9,+22.0,078,0114,1694794467,27.244 90,0011,0015,0988.1,+22.0,078,0100,1694794767,27.245 90,0010,0013,0988.0,+21.9,078,0108,1694795067,27.302 90,0016,0022,0988.3,+21.8,078,0088,1694795367,27.384 90,0019,0026,0987.9,+21.6,079,0122,1694795667,27.358 88,0011,0015,0988.1,+21.5,080,0101,1694795967,27.353 90,0011,0015,0988.2,+21.5,078,0123,1694796267,27.337 90,0010,0013,0988.0,+21.4,080,0118,1694796567,27.33 90,0012,0016,0988.2,+21.3,080,0112,1694796867,27.317 90,0013,0017,0988.3,+21.4,078,0115,1694797167,27.302 90,0011,0015,0988.2,+21.4,078,0122,1694797467,27.292 90,0011,0015,0988.7,+21.3,080,0119,1694797767,27.276 90,0013,0017,0988.6,+21.5,076,0139,1694798067,27.267 90,0011,0015,0988.6,+21.7,076,0129,1694798367,27.258 90,0011,0015,0988.5,+21.7,077,0121,1694798667,27.324 90,0013,0017,0988.7,+21.6,078,0102,1694798967,27.398 90,0016,0022,0988.7,+21.5,078,0108,1694799267,27.383 90,0011,0015,0988.7,+21.3,079,0090,1694799567,27.365 90,0012,0016,0988.8,+21.0,080,0111,1694799867,27.356 88,0012,0016,0988.8,+21.0,079,0116,1694800167,27.346 90,0013,0017,0988.6,+21.0,080,0110,1694800467,27.342 88,0011,0015,0988.8,+20.8,081,0099,1694800767,27.327 88,0008,0011,0988.8,+20.8,080,0095,1694801067,27.309 90,0013,0017,0988.8,+20.7,080,0105,1694801367,27.304 90,0012,0016,0988.9,+20.6,080,0105,1694801667,27.292 90,0010,0013,0988.8,+20.6,080,0108,1694801967,27.283 90,0013,0017,0989.1,+20.4,082,0105,1694802267,27.332 90,0009,0012,0989.2,+20.5,080,0107,1694802567,27.426 90,0013,0017,0989.2,+20.4,082,0118,1694802867,27.408 88,0011,0015,0989.2,+20.4,081,0104,1694803167,27.394 90,0010,0013,0989.1,+20.2,081,0110,1694803467,27.375 90,0014,0018,0989.1,+20.3,080,0099,1694803767,27.369 90,0014,0018,0989.1,+20.3,080,0089,1694804067,27.358 90,0012,0016,0989.2,+20.1,081,0118,1694804367,27.355 90,0009,0012,0989.3,+19.9,081,0095,1694804667,27.332 90,0011,0015,0988.9,+19.6,082,0102,1694804967,27.323 90,0012,0016,0989.0,+19.6,082,0113,1694805267,27.324 90,0012,0016,0989.1,+19.6,082,0124,1694805567,27.317 90,0011,0015,0989.1,+19.4,082,0115,1694805867,27.371 90,0011,0015,0989.2,+19.5,082,0106,1694806167,27.435 90,0012,0016,0989.3,+19.2,083,0094,1694806467,27.422 90,0012,0016,0989.3,+19.2,083,0129,1694806767,27.409 90,0011,0015,0988.9,+19.2,083,0120,1694807067,27.406 90,0017,0023,0989.3,+19.1,084,0110,1694807367,27.386 90,0011,0015,0989.2,+19.1,083,0107,1694807667,27.379 90,0013,0017,0989.1,+19.0,083,0112,1694807967,27.369 90,0012,0016,0989.1,+18.8,083,0113,1694808267,27.348 90,0011,0015,0989.4,+18.7,083,0117,1694808567,27.34 90,0011,0015,0989.5,+18.8,083,0115,1694808867,27.333 90,0014,0018,0989.2,+18.8,083,0106,1694809167,27.32 90,0012,0016,0989.3,+18.6,083,0105,1694809467,27.381 90,0011,0015,0989.2,+18.6,083,0111,1694809767,27.455 90,0010,0013,0989.2,+18.6,084,0106,1694810067,27.45 90,0014,0018,0989.3,+18.6,084,0090,1694810367,27.433 90,0010,0013,0989.5,+18.5,084,0107,1694810667,27.422 90,0012,0016,0989.7,+18.5,084,0104,1694810967,27.408 90,0011,0015,0989.5,+18.4,084,0113,1694811267,27.398 88,0013,0017,0989.5,+18.6,084,0112,1694811567,27.4 90,0016,0022,0989.5,+18.6,084,0113,1694811867,27.38 88,0012,0016,0989.5,+18.0,083,0123,1694812167,27.377 90,0011,0015,0989.2,+18.4,082,0122,1694812467,27.36 90,0010,0013,0989.3,+18.4,082,0095,1694812767,27.355 90,0018,0024,0989.3,+18.3,083,0104,1694813067,27.405 88,0013,0017,0989.6,+18.1,084,0131,1694813367,27.473 90,0012,0016,0989.4,+18.1,084,0118,1694813667,27.472 90,0013,0017,0989.8,+18.2,084,0103,1694813967,27.462 90,0013,0017,0989.8,+18.0,084,0091,1694814267,27.438 90,0019,0026,0989.5,+18.0,085,0126,1694814567,27.436 90,0014,0018,0989.7,+18.2,084,0118,1694814867,27.421 90,0015,0021,0989.7,+17.9,085,0105,1694815167,27.402 90,0015,0021,0989.5,+18.0,084,0113,1694815467,27.394 90,0012,0016,0989.4,+17.9,085,0113,1694815767,27.385 92,0014,0018,0989.5,+17.9,084,0120,1694816067,27.37 90,0012,0016,0989.5,+17.7,085,0122,1694816367,27.36 90,0011,0015,0989.4,+17.6,086,0112,1694816667,27.433 90,0014,0018,0989.5,+17.6,085,0109,1694816967,27.501 90,0014,0018,0989.4,+17.5,086,0108,1694817267,27.486 90,0015,0021,0989.3,+17.6,085,0106,1694817567,27.48 90,0012,0016,0989.4,+17.6,085,0100,1694817867,27.458 90,0016,0022,0989.2,+17.6,085,0113,1694818167,27.458 90,0013,0017,0989.3,+17.5,085,0124,1694818467,27.447 90,0013,0017,0989.1,+17.6,085,0097,1694818767,27.441 90,0015,0021,0989.6,+17.5,085,0107,1694819067,27.422 90,0013,0017,0989.4,+17.4,085,0105,1694819367,27.416 90,0014,0018,0989.4,+17.6,084,0117,1694819667,27.398 90,0017,0023,0989.1,+17.5,084,0131,1694819967,27.387 90,0017,0023,0989.6,+17.4,085,0108,1694820267,27.46 90,0015,0021,0989.3,+17.1,083,0103,1694820567,27.53 99,0015,0021,0989.5,+17.3,083,0120,1694820867,27.512 90,0013,0017,0989.4,+17.3,083,0110,1694821167,27.5 90,0016,0022,0989.0,+17.1,084,0107,1694821467,27.494 90,0016,0022,0989.1,+16.9,084,0120,1694821767,27.476 90,0014,0018,0989.0,+17.0,083,0111,1694822067,27.476 92,0013,0017,0988.9,+17.1,083,0097,1694822367,27.46 90,0014,0018,0988.9,+17.1,083,0129,1694822667,27.446 90,0014,0018,0989.0,+17.1,084,0120,1694822967,27.439 92,0011,0015,0989.1,+16.9,084,0132,1694823267,27.434 90,0015,0021,0989.3,+16.9,084,0117,1694823567,27.417 90,0015,0021,0989.2,+16.9,084,0115,1694823867,27.483 88,0012,0016,0989.4,+16.8,085,0128,1694824167,27.563 99,0016,0022,0989.3,+16.8,084,0125,1694824467,27.547 90,0016,0022,0989.4,+16.8,084,0113,1694824767,27.532 90,0016,0022,0989.4,+16.9,084,0114,1694825067,27.524 90,0015,0021,0989.6,+16.7,085,0115,1694825367,27.514 90,0015,0021,0989.5,+16.7,085,0108,1694825667,27.501 90,0021,0028,0989.5,+16.7,086,0091,1694825967,27.491 90,0015,0021,0989.7,+16.8,085,0105,1694826267,27.478 90,0020,0027,0989.3,+17.0,084,0126,1694826567,27.475 92,0017,0023,0989.5,+17.1,084,0100,1694826867,27.451 90,0015,0021,0989.4,+17.2,084,0115,1694827167,27.45 90,0016,0022,0989.5,+17.1,084,0113,1694827467,27.509 90,0014,0018,0989.6,+17.1,084,0099,1694827767,27.584 88,0017,0023,0989.5,+17.0,084,0104,1694828067,27.574 92,0014,0018,0989.5,+16.9,085,0119,1694828367,27.573 90,0016,0022,0989.5,+16.9,085,0125,1694828667,27.554 90,0015,0021,0989.8,+16.8,085,0131,1694828967,27.55 90,0014,0018,0989.6,+17.0,084,0099,1694829267,27.541 90,0014,0018,0989.6,+17.1,084,0111,1694829567,27.517 90,0016,0022,0989.8,+16.8,085,0105,1694829867,27.512 90,0014,0018,0989.8,+16.7,084,0104,1694830167,27.507 90,0016,0022,0989.9,+16.4,085,0105,1694830467,27.494 90,0018,0024,0989.8,+16.6,085,0104,1694830767,27.481 92,0016,0022,0989.9,+16.5,085,0093,1694831067,27.542 90,0013,0017,0990.0,+16.6,085,0105,1694831367,27.605 90,0013,0017,0990.0,+16.2,085,0103,1694831667,27.597 90,0016,0022,0989.7,+16.3,085,0103,1694831967,27.587 90,0016,0022,0990.1,+16.3,085,0117,1694832267,27.577 90,0014,0018,0990.0,+16.4,086,0107,1694832567,27.568 90,0013,0017,0990.3,+16.7,085,0110,1694832867,27.55 90,0015,0021,0989.8,+16.4,086,0114,1694833167,27.54 90,0015,0021,0990.2,+16.7,085,0098,1694833467,27.529 90,0014,0018,0990.1,+16.5,085,0112,1694833767,27.511 92,0016,0022,0989.8,+16.3,085,0101,1694834067,27.508 90,0014,0018,0989.9,+16.3,084,0101,1694834367,27.503 90,0014,0018,0990.2,+16.3,084,0106,1694834667,27.566 99,0015,0021,0990.0,+16.4,083,0103,1694834967,27.643 90,0014,0018,0989.8,+16.1,085,0115,1694835267,27.627 99,0015,0021,0990.1,+16.2,085,0097,1694835567,27.612 90,0018,0024,0990.3,+16.3,086,0105,1694835867,27.605 92,0013,0017,0990.1,+16.2,085,0114,1694836167,27.587 90,0010,0013,0990.3,+16.4,085,0114,1694836467,27.576 90,0011,0015,0990.0,+16.2,086,0093,1694836767,27.57 90,0011,0015,0990.2,+16.3,085,0103,1694837367,27.544 92,0013,0017,0990.2,+16.3,085,0119,1694837667,27.535 90,0015,0021,0990.4,+16.4,084,0116,1694837967,27.518 90,0016,0022,0990.2,+16.5,085,0109,1694838267,27.583 90,0014,0018,0990.6,+16.4,085,0110,1694838567,27.664 90,0013,0017,0990.5,+16.7,084,0109,1694838867,27.651 90,0016,0022,0990.1,+16.6,086,0112,1694839167,27.64 90,0012,0016,0990.4,+16.7,086,0112,1694839467,27.624 90,0019,0026,0990.2,+16.8,085,0127,1694839767,27.611 90,0015,0021,0990.6,+16.9,086,0121,1694840067,27.601 90,0016,0022,0990.1,+17.0,085,0100,1694840367,27.596 90,0017,0023,0990.5,+17.4,085,0117,1694840667,27.581 90,0013,0017,0990.2,+17.6,086,0107,1694840967,27.556 90,0012,0016,0990.4,+18.0,085,0130,1694841267,27.564 90,0014,0018,0990.4,+18.2,085,0120,1694841567,27.548 90,0013,0017,0990.2,+18.1,084,0138,1694841867,27.607 90,0015,0021,0990.5,+18.1,083,0092,1694842167,27.679 90,0014,0018,0990.6,+18.4,084,0112,1694842467,27.69 90,0015,0021,0990.8,+18.7,084,0121,1694842767,27.658 90,0019,0026,0990.5,+18.6,084,0139,1694843067,27.634 90,0014,0018,0990.6,+18.8,084,0107,1694843367,27.634 90,0018,0024,0990.8,+18.7,084,0090,1694843667,27.616 92,0017,0023,0990.8,+18.5,085,0105,1694843967,27.62 90,0023,0031,0990.9,+18.6,085,0097,1694844267,27.599 90,0018,0024,0990.6,+18.7,085,0112,1694844567,27.593 90,0017,0023,0990.9,+18.5,085,0101,1694844867,27.572 90,0020,0027,0990.8,+18.9,085,0111,1694845167,27.567 90,0020,0027,0991.1,+19.0,084,0099,1694845467,27.636 90,0019,0026,0991.1,+19.2,084,0125,1694845767,27.699 90,0015,0021,0991.0,+19.4,083,0110,1694846067,27.689 90,0016,0022,0990.9,+19.4,082,0119,1694846367,27.677 90,0012,0016,0991.3,+19.7,082,0124,1694846667,27.674 90,0019,0026,0991.5,+20.4,080,0107,1694846967,27.659 99,0012,0016,0991.4,+20.1,079,0100,1694847267,27.642 90,0018,0024,0991.4,+20.2,079,0119,1694847567,27.633 90,0014,0018,0991.6,+20.1,080,0118,1694847867,27.617 90,0016,0022,0991.3,+20.0,080,0117,1694848167,27.611 90,0013,0017,0991.4,+20.3,079,0116,1694848467,27.6 90,0013,0017,0991.4,+20.2,079,0117,1694848767,27.597 90,0014,0018,0991.5,+20.4,079,0128,1694849067,27.65 90,0015,0021,0991.4,+20.7,079,0113,1694849367,27.715 88,0014,0018,0991.7,+21.2,078,0110,1694849667,27.715 90,0010,0013,0991.5,+21.6,076,0129,1694849967,27.699 90,0011,0015,0991.6,+21.6,075,0103,1694850267,27.693 90,0013,0017,0991.7,+21.6,074,0117,1694850567,27.688 90,0013,0017,0991.5,+21.9,074,0099,1694850867,27.667 90,0014,0018,0991.5,+21.7,072,0109,1694851167,27.664 90,0012,0016,0991.4,+21.8,073,0100,1694851467,27.654 90,0010,0013,0991.7,+22.6,072,0095,1694851767,27.641 90,0011,0015,0991.6,+22.7,070,0120,1694852067,27.621 88,0013,0017,0991.5,+22.6,069,0134,1694852367,27.615 90,0011,0015,0991.6,+23.0,069,0147,1694852667,27.673 90,0020,0027,0991.7,+23.7,069,0130,1694852967,27.749 90,0011,0015,0991.5,+23.7,068,0104,1694853267,27.737 90,0010,0013,0991.3,+23.6,067,0101,1694853567,27.736 90,0010,0013,0991.3,+23.5,065,0112,1694853867,27.725 90,0010,0013,0991.4,+24.5,065,0107,1694854167,27.707 88,0013,0017,0991.1,+24.4,062,0115,1694854467,27.693 88,0008,0011,0991.2,+24.7,060,0098,1694854767,27.672 88,0010,0013,0991.1,+25.0,062,0116,1694855067,27.674 88,0009,0012,0991.0,+25.0,059,0107,1694855367,27.658 90,0009,0012,0991.0,+24.9,058,0095,1694855667,27.651 88,0010,0013,0991.0,+24.6,059,0104,1694855967,27.648 88,0008,0011,0991.1,+25.0,061,0112,1694856267,27.705 90,0009,0012,0991.0,+24.8,059,0118,1694856567,27.784 90,0011,0015,0991.1,+24.6,058,0110,1694856867,27.776 88,0009,0012,0991.1,+25.4,057,0102,1694857167,27.767 88,0008,0011,0990.7,+25.4,056,0118,1694857467,27.752 88,0011,0015,0991.0,+26.0,052,0113,1694857767,27.739 90,0005,0007,0990.9,+26.7,052,0117,1694858067,27.728 90,0007,0010,0990.7,+26.2,051,0111,1694858367,27.724 90,0008,0011,0990.7,+26.5,050,0117,1694858667,27.711 88,0009,0012,0990.7,+26.6,049,0111,1694858967,27.71 90,0008,0011,0990.7,+27.6,050,0109,1694859267,27.69 88,0012,0016,0990.7,+27.0,047,0109,1694859567,27.683 90,0007,0010,0990.8,+27.2,046,0099,1694859867,27.741 88,0006,0008,0990.5,+27.3,047,0116,1694860167,27.806 88,0009,0012,0990.6,+27.8,045,0108,1694860467,27.804 90,0006,0008,0990.5,+27.6,045,0114,1694860767,27.8 88,0005,0007,0990.3,+28.0,046,0112,1694861067,27.782 90,0006,0008,0990.4,+28.3,042,0120,1694861367,27.773 90,0007,0010,0990.3,+27.4,043,0108,1694861667,27.764 88,0005,0007,0990.3,+26.8,045,0123,1694861967,27.746 90,0006,0008,0990.4,+26.4,048,0117,1694862267,27.735 90,0010,0013,0990.3,+26.3,048,0127,1694862567,27.725 88,0007,0010,0990.5,+26.2,048,0125,1694862867,27.713 99,0008,0011,0990.4,+26.3,048,0111,1694863167,27.702 88,0005,0007,0990.6,+25.9,053,0089,1694863467,27.768 88,0007,0010,0990.9,+24.8,056,0115,1694863767,27.834 88,0008,0011,0990.7,+24.2,059,0113,1694864067,27.819 88,0020,0027,0991.0,+22.7,070,0109,1694864367,27.811 88,0022,0029,0991.1,+22.8,077,0128,1694864667,27.802 88,0013,0017,0990.7,+22.2,075,0107,1694864967,27.794 88,0010,0013,0990.7,+22.5,077,0125,1694865267,27.772 88,0007,0010,0990.8,+22.2,073,0119,1694865567,27.756 88,0008,0011,0990.8,+21.7,070,0103,1694865867,27.759 99,0006,0008,0991.0,+21.8,075,0102,1694866167,27.741 88,0010,0013,0991.0,+22.0,076,0122,1694866467,27.727 88,0010,0013,0990.9,+21.9,081,0097,1694866767,27.717 88,0018,0024,0991.0,+21.7,083,0118,1694867067,27.771 88,0007,0010,0991.0,+21.3,082,0106,1694867367,27.851 88,0005,0007,0990.8,+20.9,079,0114,1694867667,27.834 86,0010,0013,0990.8,+20.9,083,0108,1694867967,27.823 90,0006,0008,0990.8,+20.9,083,0116,1694868267,27.812 90,0006,0008,0990.8,+20.9,084,0118,1694868567,27.806 90,0006,0008,0991.0,+20.9,085,0115,1694868867,27.802 88,0008,0011,0990.9,+20.8,085,0127,1694869167,27.782 88,0006,0008,0990.8,+21.2,085,0115,1694869467,27.764 88,0008,0011,0990.9,+21.6,085,0110,1694869767,27.76 90,0007,0010,0990.9,+21.8,084,0107,1694870067,27.745 88,0007,0010,0991.0,+22.1,083,0106,1694870367,27.742 88,0006,0008,0991.1,+22.1,080,0111,1694870667,27.803 88,0007,0010,0991.1,+22.1,079,0116,1694870967,27.878 88,0007,0010,0991.1,+22.3,078,0111,1694871267,27.868 90,0006,0008,0990.8,+22.1,075,0116,1694871567,27.855 88,0005,0007,0990.9,+21.9,073,0108,1694871867,27.847 88,0007,0010,0991.1,+21.9,073,0098,1694872167,27.832 88,0008,0011,0991.2,+21.7,074,0117,1694872467,27.826 88,0004,0006,0991.6,+21.6,071,0113,1694872767,27.805 88,0004,0006,0991.7,+21.6,073,0107,1694873067,27.798 88,0009,0012,0991.5,+21.5,070,0092,1694873367,27.778 88,0004,0006,0991.7,+21.4,072,0147,1694873667,27.769 90,0005,0007,0991.3,+21.4,069,0108,1694873967,27.754 90,0003,0005,0991.4,+21.4,070,0123,1694874267,27.817 88,0004,0006,0991.5,+21.4,072,0107,1694874567,27.892 88,0005,0007,0991.4,+21.4,071,0110,1694874867,27.879 88,0004,0006,0991.5,+21.5,072,0129,1694875167,27.868 86,0004,0006,0991.5,+21.5,067,0123,1694875467,27.856 90,0004,0006,0991.3,+21.5,069,0112,1694875767,27.841 90,0004,0006,0991.5,+21.4,067,0101,1694876067,27.834 88,0007,0010,0991.6,+21.3,070,0096,1694876367,27.818 88,0008,0011,0991.8,+20.9,078,0111,1694876667,27.815 88,0004,0006,0992.0,+20.7,077,0099,1694876967,27.797 88,0005,0007,0991.7,+20.6,079,0105,1694877267,27.791 88,0011,0015,0991.8,+20.5,080,0095,1694877567,27.768 88,0007,0010,0991.5,+20.4,082,0112,1694877867,27.838 88,0008,0011,0991.6,+20.3,079,0114,1694878167,27.901 88,0009,0012,0991.4,+20.2,078,0105,1694878467,27.897 90,0008,0011,0991.7,+20.1,079,0120,1694878767,27.879 90,0007,0010,0991.6,+20.1,080,0101,1694879067,27.869 90,0011,0015,0991.7,+19.9,081,0098,1694879367,27.859 88,0015,0021,0991.8,+19.9,080,0098,1694879667,27.843 88,0007,0010,0991.7,+19.8,080,0117,1694879967,27.84 88,0007,0010,0991.6,+19.8,082,0110,1694880267,27.824 88,0010,0013,0991.6,+19.6,081,0102,1694880567,27.817 88,0011,0015,0991.3,+19.6,080,0111,1694880867,27.798 88,0011,0015,0991.7,+19.6,081,0096,1694881167,27.792 88,0008,0011,0991.4,+19.7,081,0118,1694881467,27.856 88,0006,0008,0991.5,+19.7,081,0112,1694881767,27.93 88,0009,0012,0991.7,+19.5,082,0136,1694882067,27.925 90,0006,0008,0991.8,+19.2,082,0105,1694882367,27.908 88,0021,0028,0992.0,+19.2,081,0131,1694882667,27.897 88,0006,0008,0991.9,+19.2,082,0090,1694882967,27.879 88,0006,0008,0991.8,+19.0,083,0095,1694883267,27.864 88,0008,0011,0991.9,+18.9,083,0104,1694883567,27.85 88,0014,0018,0991.7,+18.7,084,0132,1694883867,27.835 88,0009,0012,0991.8,+18.9,083,0120,1694884167,27.835 88,0007,0010,0992.0,+18.9,083,0130,1694884467,27.826 90,0007,0010,0991.6,+18.9,082,0108,1694884767,27.807 88,0009,0012,0991.9,+18.9,082,0096,1694885067,27.873 88,0006,0008,0991.8,+19.0,083,0103,1694885367,27.952 88,0005,0007,0992.0,+18.9,083,0110,1694885667,27.94 88,0009,0012,0991.8,+18.8,084,0104,1694885967,27.927 90,0009,0012,0991.9,+18.7,083,0104,1694886267,27.919 88,0013,0017,0992.0,+18.7,084,0106,1694886567,27.919 90,0005,0007,0992.3,+18.6,084,0100,1694886867,27.889 88,0006,0008,0992.1,+18.5,084,0100,1694887167,27.884 88,0009,0012,0992.3,+18.7,084,0111,1694887467,27.879 88,0006,0008,0992.0,+18.8,083,0121,1694887767,27.868 88,0012,0016,0992.0,+18.9,083,0117,1694888067,27.847 90,0008,0011,0992.1,+19.0,083,0121,1694888367,27.837 88,0008,0011,0992.2,+19.1,083,0105,1694888667,27.891 88,0006,0008,0992.1,+18.9,083,0091,1694888967,27.97 88,0008,0011,0992.4,+18.7,084,0108,1694889267,27.958 90,0006,0008,0992.5,+18.7,084,0115,1694889567,27.946 90,0009,0012,0992.5,+18.7,084,0130,1694889867,27.934 88,0016,0022,0992.5,+18.8,084,0108,1694890167,27.929 88,0008,0011,0992.5,+18.8,085,0104,1694890467,27.914 88,0010,0013,0992.5,+18.7,085,0111,1694890767,27.902 86,0009,0012,0992.5,+18.8,085,0131,1694891067,27.895 88,0011,0015,0992.5,+18.8,086,0103,1694891367,27.878 90,0011,0015,0992.5,+18.7,086,0097,1694891667,27.87 88,0011,0015,0992.4,+18.8,085,0098,1694891967,27.869 88,0012,0016,0992.5,+18.8,086,0121,1694892267,27.934 90,0011,0015,0992.3,+18.7,086,0105,1694892567,27.996 88,0011,0015,0992.5,+18.8,086,0111,1694892867,27.994 90,0012,0016,0992.1,+18.6,087,0086,1694893167,27.98 88,0012,0016,0992.4,+18.7,087,0112,1694893467,27.97 88,0012,0016,0992.4,+18.7,087,0105,1694893767,27.948 90,0010,0013,0992.3,+18.5,087,0106,1694894067,27.936 88,0014,0018,0992.6,+18.4,087,0099,1694894367,27.926 88,0009,0012,0992.3,+18.6,087,0119,1694894667,27.916 88,0012,0016,0992.6,+18.6,087,0109,1694894967,27.906 90,0013,0017,0992.4,+18.6,087,0113,1694895267,27.896 88,0010,0013,0992.3,+18.6,086,0101,1694895567,27.882 88,0008,0011,0992.5,+18.6,086,0122,1694895867,27.943 90,0009,0012,0992.4,+18.6,086,0125,1694896168,28.026 88,0012,0016,0992.5,+18.5,086,0100,1694896468,28.007 88,0007,0010,0992.2,+18.5,086,0126,1694896767,27.992 88,0010,0013,0992.6,+18.4,086,0089,1694897067,27.99 90,0011,0015,0992.5,+18.4,086,0121,1694897367,27.975 90,0007,0010,0992.2,+18.4,086,0112,1694897667,27.96 88,0011,0015,0992.2,+18.0,086,0108,1694897967,27.949 88,0008,0011,0992.2,+18.1,086,0103,1694898267,27.942 88,0009,0012,0992.2,+18.1,086,0126,1694898567,27.927 88,0006,0008,0992.2,+18.0,086,0126,1694898867,27.92 90,0007,0010,0992.2,+17.9,086,0103,1694899167,27.91 88,0007,0010,0992.1,+17.8,086,0138,1694899467,27.981 88,0007,0010,0992.2,+17.7,087,0109,1694899768,28.046 90,0011,0015,0992.3,+17.7,087,0099,1694900068,28.047 88,0009,0012,0991.9,+17.7,087,0105,1694900368,28.028 90,0008,0011,0991.9,+17.8,087,0096,1694900668,28.012 90,0009,0012,0992.1,+17.8,086,0100,1694900968,28.004 90,0008,0011,0992.0,+17.8,086,0100,1694901267,27.984 88,0009,0012,0992.0,+17.8,086,0138,1694901567,27.981 88,0009,0012,0992.1,+17.3,086,0123,1694901867,27.958 90,0005,0007,0992.0,+17.1,085,0109,1694902167,27.958 90,0009,0012,0992.2,+17.0,086,0101,1694902467,27.947 90,0005,0007,0992.2,+17.0,086,0111,1694902767,27.934 88,0005,0007,0992.2,+16.9,087,0101,1694903068,28.001 90,0006,0008,0991.9,+17.1,086,0106,1694903368,28.065 88,0006,0008,0992.5,+17.2,086,0115,1694903668,28.048 90,0005,0007,0992.2,+17.3,086,0109,1694903968,28.049 90,0006,0008,0992.1,+17.3,086,0120,1694904268,28.026 90,0011,0015,0992.3,+17.3,087,0111,1694904568,28.023 90,0007,0010,0992.0,+17.4,086,0091,1694904868,28.01 90,0007,0010,0992.0,+17.2,086,0119,1694905168,28.006 90,0004,0006,0991.9,+17.3,086,0114,1694905467,27.988 90,0005,0007,0991.9,+17.3,086,0120,1694905767,27.983 88,0005,0007,0992.1,+17.3,086,0115,1694906067,27.968 90,0004,0006,0992.3,+17.3,085,0122,1694906367,27.959 88,0006,0008,0992.0,+17.2,086,0117,1694906668,28.018 88,0006,0008,0992.0,+17.1,086,0129,1694906968,28.081 90,0008,0011,0992.4,+17.2,086,0117,1694907268,28.086 90,0007,0010,0992.2,+17.2,087,0115,1694907568,28.065 90,0008,0011,0992.3,+17.1,087,0118,1694907868,28.044 88,0007,0010,0992.0,+17.2,087,0098,1694908168,28.036 90,0006,0008,0991.9,+17.1,087,0116,1694908468,28.026 90,0006,0008,0992.4,+16.9,087,0106,1694908768,28.017 88,0007,0010,0992.1,+16.8,086,0111,1694909068,28.002 90,0007,0010,0992.1,+17.0,086,0105,1694909367,27.992 90,0008,0011,0992.1,+16.8,087,0117,1694909667,27.987 86,0006,0008,0992.1,+16.8,087,0117,1694909967,27.973 90,0007,0010,0992.1,+16.8,086,0114,1694910268,28.034 90,0008,0011,0992.0,+16.7,086,0114,1694910568,28.109 90,0008,0011,0992.0,+16.7,086,0105,1694910868,28.098 90,0009,0012,0992.0,+16.7,086,0104,1694911168,28.088 90,0007,0010,0992.2,+16.8,086,0110,1694911468,28.077 90,0008,0011,0992.1,+16.7,086,0100,1694911768,28.076 90,0008,0011,0991.7,+16.5,086,0108,1694912068,28.055 90,0008,0011,0992.0,+16.4,086,0111,1694912368,28.046 88,0007,0010,0991.7,+16.2,086,0105,1694912668,28.037 90,0006,0008,0991.5,+16.2,086,0106,1694912968,28.026 90,0008,0011,0991.6,+16.0,086,0103,1694913268,28.022 90,0010,0013,0991.5,+16.0,086,0121,1694913568,28.008 90,0008,0011,0991.7,+15.9,086,0105,1694913868,28.062 90,0007,0010,0991.6,+15.8,087,0107,1694914168,28.146 90,0009,0012,0991.5,+15.9,086,0126,1694914468,28.127 90,0008,0011,0991.3,+15.8,087,0104,1694914768,28.129 90,0007,0010,0991.5,+15.7,087,0123,1694915068,28.111 90,0009,0012,0991.4,+15.6,087,0101,1694915368,28.101 90,0009,0012,0991.3,+15.6,087,0104,1694915668,28.097 90,0006,0008,0991.5,+15.4,086,0140,1694915968,28.079 90,0007,0010,0991.8,+15.3,086,0110,1694916268,28.066 90,0009,0012,0991.6,+15.6,087,0108,1694916568,28.05 90,0006,0008,0991.6,+15.6,088,0126,1694916868,28.049 90,0006,0008,0991.6,+15.7,087,0087,1694917168,28.032 90,0005,0007,0991.7,+15.6,087,0113,1694917468,28.093 90,0010,0013,0991.7,+15.7,088,0129,1694917768,28.17 88,0010,0013,0991.6,+15.8,088,0123,1694918068,28.16 90,0009,0012,0991.6,+15.9,088,0112,1694918368,28.144 90,0010,0013,0991.7,+15.9,088,0107,1694918668,28.139 90,0010,0013,0991.4,+16.0,088,0121,1694918968,28.129 90,0015,0021,0991.4,+15.8,089,0091,1694919268,28.129 90,0012,0016,0991.8,+15.9,089,0111,1694919568,28.107 90,0013,0017,0991.6,+16.1,089,0096,1694919868,28.1 90,0014,0018,0991.5,+16.0,089,0098,1694920168,28.097 90,0014,0018,0991.5,+16.1,089,0096,1694920468,28.081 90,0012,0016,0991.5,+16.0,090,0108,1694920768,28.077 90,0014,0018,0991.6,+16.1,089,0102,1694921068,28.133 90,0012,0016,0991.5,+16.1,089,0108,1694921368,28.203 88,0013,0017,0991.6,+16.1,089,0087,1694921668,28.188 90,0013,0017,0991.5,+16.1,089,0114,1694921968,28.181 90,0011,0015,0992.0,+16.0,089,0121,1694922268,28.163 90,0011,0015,0991.9,+16.0,089,0106,1694922568,28.153 90,0007,0010,0991.8,+15.8,089,0102,1694922868,28.141 90,0009,0012,0991.6,+15.8,090,0088,1694923168,28.145 90,0009,0012,0991.9,+15.7,090,0117,1694923468,28.128 90,0012,0016,0992.0,+15.8,090,0123,1694923768,28.121 90,0010,0013,0991.8,+15.8,090,0124,1694924068,28.098 90,0010,0013,0991.7,+15.8,090,0112,1694924368,28.094 90,0007,0010,0991.7,+15.8,090,0113,1694924668,28.144 90,0015,0021,0991.9,+15.8,090,0119,1694924968,28.224 90,0011,0015,0991.6,+15.9,090,0114,1694925268,28.213 90,0009,0012,0992.1,+16.0,090,0138,1694925568,28.205 90,0008,0011,0991.9,+16.1,090,0093,1694925868,28.191 90,0012,0016,0991.8,+16.3,090,0090,1694926168,28.169 90,0013,0017,0992.0,+16.4,090,0119,1694926468,28.16 90,0012,0016,0992.1,+16.5,090,0097,1694926768,28.157 90,0011,0015,0992.1,+16.4,090,0108,1694927068,28.142 90,0011,0015,0992.0,+16.4,089,0112,1694927368,28.139 90,0012,0016,0991.8,+16.5,090,0107,1694927668,28.115 90,0014,0018,0991.9,+16.7,089,0094,1694927968,28.112 90,0012,0016,0992.0,+16.8,089,0109,1694928268,28.17 90,0012,0016,0992.0,+16.8,089,0114,1694928568,28.248 90,0014,0018,0991.8,+17.0,089,0115,1694928868,28.237 88,0014,0018,0991.9,+17.1,089,0121,1694929168,28.224 90,0012,0016,0992.0,+17.3,088,0101,1694929468,28.208 90,0014,0018,0992.3,+17.6,089,0118,1694929768,28.201 90,0011,0015,0992.3,+17.5,088,0112,1694930068,28.188 90,0011,0015,0992.1,+17.7,088,0100,1694930368,28.181 88,0021,0028,0991.9,+18.1,087,0109,1694930668,28.173 90,0012,0016,0992.0,+18.5,086,0120,1694930968,28.156 88,0011,0015,0992.0,+18.9,084,0095,1694931268,28.149 90,0009,0012,0992.2,+19.3,083,0113,1694931568,28.146 88,0009,0012,0992.1,+19.5,082,0098,1694931868,28.197 88,0010,0013,0992.2,+19.7,080,0104,1694932168,28.267 90,0009,0012,0992.4,+19.9,079,0117,1694932468,28.266 90,0009,0012,0992.4,+20.4,079,0123,1694932768,28.254 88,0010,0013,0992.2,+20.4,076,0125,1694933068,28.247 90,0008,0011,0992.3,+20.6,076,0084,1694933368,28.236 90,0007,0010,0992.5,+20.8,074,0118,1694933668,28.213 88,0009,0012,0992.2,+21.1,074,0119,1694933968,28.212 88,0006,0008,0992.2,+21.1,072,0107,1694934268,28.192 88,0008,0011,0992.6,+21.2,072,0119,1694934568,28.179 90,0006,0008,0992.1,+21.5,072,0094,1694934868,28.18 88,0006,0008,0992.2,+21.6,071,0107,1694935168,28.167 88,0006,0008,0992.2,+21.4,068,0102,1694935468,28.228 88,0006,0008,0992.4,+22.0,067,0126,1694935768,28.314 88,0005,0007,0992.3,+22.4,066,0110,1694936068,28.288 88,0006,0008,0992.1,+22.5,063,0111,1694936368,28.28 90,0005,0007,0992.1,+22.8,064,0113,1694936668,28.262 90,0004,0006,0992.1,+22.7,061,0109,1694936968,28.257 99,0006,0008,0992.0,+22.9,060,0121,1694937268,28.244 88,0005,0007,0992.0,+22.5,059,0106,1694937568,28.237 88,0007,0010,0992.0,+22.8,057,0092,1694937868,28.222 88,0005,0007,0991.9,+22.9,057,0116,1694938168,28.224 88,0005,0007,0992.0,+22.6,057,0097,1694938468,28.211 90,0008,0011,0992.0,+23.2,056,0117,1694938768,28.191 90,0006,0008,0991.8,+23.7,053,0114,1694939068,28.25 88,0004,0006,0991.8,+23.8,054,0109,1694939368,28.32 88,0003,0005,0991.5,+24.1,054,0108,1694939668,28.311 88,0004,0006,0991.7,+24.5,051,0092,1694939968,28.303 88,0006,0008,0991.8,+24.6,050,0111,1694940268,28.286 90,0003,0005,0991.6,+24.3,052,0117,1694940568,28.274 88,0006,0008,0991.6,+25.0,052,0117,1694940868,28.273 88,0005,0007,0991.7,+25.3,051,0104,1694941168,28.256 88,0003,0005,0991.8,+24.9,052,0112,1694941468,28.239 88,0004,0006,0991.6,+24.5,051,0083,1694941768,28.236 88,0008,0011,0991.4,+24.0,053,0093,1694942068,28.223 86,0004,0006,0991.7,+23.8,052,0099,1694942368,28.225 88,0008,0011,0991.4,+24.4,055,0108,1694942668,28.28 88,0002,0003,0991.6,+23.9,054,0105,1694942968,28.343 88,0005,0007,0991.6,+23.7,054,0111,1694943268,28.323 88,0004,0006,0991.6,+24.5,054,0113,1694943568,28.317 88,0004,0006,0991.6,+24.9,052,0118,1694943868,28.317 88,0004,0006,0991.6,+24.8,052,0096,1694944168,28.293 88,0007,0010,0991.4,+24.4,053,0105,1694944468,28.289 88,0005,0007,0991.4,+23.9,053,0109,1694944768,28.284 88,0008,0011,0991.4,+23.5,054,0124,1694945068,28.281 88,0006,0008,0991.6,+23.6,054,0104,1694945368,28.265 88,0006,0008,0991.8,+23.8,054,0108,1694945668,28.243 90,0004,0006,0991.4,+24.0,053,0121,1694945968,28.233 88,0005,0007,0991.5,+24.2,053,0105,1694946268,28.291 88,0005,0007,0991.5,+24.4,053,0113,1694946568,28.375 88,0005,0007,0991.6,+24.3,052,0112,1694946868,28.364 88,0007,0010,0991.4,+24.3,051,0111,1694947168,28.356 90,0004,0006,0991.6,+24.2,051,0118,1694947468,28.341 90,0005,0007,0991.5,+24.2,051,0114,1694947768,28.32 88,0004,0006,0991.5,+24.1,052,0097,1694948068,28.319 88,0009,0012,0991.6,+24.1,050,0129,1694948368,28.306 90,0004,0006,0991.6,+24.1,051,0119,1694948668,28.3 88,0004,0006,0991.2,+24.2,052,0108,1694948968,28.287 88,0004,0006,0991.4,+24.7,051,0107,1694949268,28.281 88,0004,0006,0991.2,+24.6,051,0116,1694949568,28.272 90,0005,0007,0991.3,+24.8,050,0113,1694949868,28.331 88,0003,0005,0991.2,+24.5,050,0103,1694950168,28.402 88,0004,0006,0991.4,+24.7,053,0110,1694950468,28.375 88,0005,0007,0990.9,+25.3,052,0105,1694950768,28.372 88,0007,0010,0991.2,+25.3,054,0103,1694951068,28.354 88,0005,0007,0991.3,+24.7,057,0102,1694951368,28.366 88,0003,0005,0991.3,+24.4,058,0099,1694951668,28.336 88,0004,0006,0991.2,+24.6,057,0100,1694951968,28.329 88,0007,0010,0991.2,+24.3,058,0103,1694952268,28.313 88,0006,0008,0991.2,+23.9,058,0117,1694952568,28.309 88,0004,0006,0991.4,+23.7,058,0104,1694952868,28.277 88,0004,0006,0991.2,+23.9,059,0118,1694953168,28.278 88,0005,0007,0991.4,+23.7,058,0098,1694953468,28.345 88,0003,0005,0991.3,+23.7,059,0094,1694953768,28.426 88,0004,0006,0991.3,+24.1,058,0104,1694954068,28.4 88,0005,0007,0991.2,+23.7,056,0109,1694954368,28.392 88,0004,0006,0991.2,+24.3,056,0101,1694954668,28.374 88,0004,0006,0991.0,+24.0,056,0121,1694954968,28.374 88,0004,0006,0991.1,+24.1,055,0111,1694955268,28.363 88,0005,0007,0991.0,+24.1,056,0110,1694955568,28.352 88,0004,0006,0991.0,+25.6,054,0093,1694955868,28.342 88,0003,0005,0991.1,+25.7,052,0107,1694956168,28.338 88,0005,0007,0991.3,+25.8,051,0130,1694956468,28.328 88,0004,0006,0991.2,+24.6,054,0102,1694956768,28.126 88,0003,0005,0991.1,+24.1,056,0124,1694957068,28.185 88,0005,0007,0991.0,+24.5,054,0104,1694957368,28.451 88,0005,0007,0991.2,+25.0,051,0100,1694957668,28.249 88,0003,0005,0991.3,+25.1,053,0090,1694957968,28.428 88,0003,0005,0991.0,+25.2,051,0105,1694958268,28.418 88,0002,0003,0991.1,+25.0,051,0121,1694958568,28.405 88,0003,0005,0991.0,+25.2,050,0115,1694958868,28.412 88,0002,0003,0991.0,+25.5,049,0120,1694959168,28.393 88,0003,0005,0991.2,+24.5,051,0112,1694959468,28.377 88,0003,0005,0991.4,+24.7,050,0108,1694959768,28.372 88,0003,0005,0991.2,+23.4,053,0103,1694960068,28.355 90,0004,0006,0991.1,+23.5,054,0110,1694960368,28.33 90,0003,0005,0991.3,+23.5,053,0095,1694960668,28.387 88,0006,0008,0991.1,+23.5,052,0113,1694960968,28.459 88,0002,0003,0991.2,+23.5,052,0112,1694961268,28.452 88,0002,0003,0991.3,+23.0,054,0117,1694961568,28.435 88,0003,0005,0991.3,+22.6,055,0104,1694961868,28.417 88,0003,0005,0991.2,+22.3,056,0122,1694962168,28.409 88,0003,0005,0991.3,+22.1,057,0098,1694962468,28.406 88,0003,0005,0991.3,+22.1,057,0131,1694962768,28.389 88,0003,0005,0991.3,+22.2,054,0113,1694963068,28.383 88,0008,0011,0991.4,+21.9,055,0097,1694963368,28.374 90,0003,0005,0991.5,+22.0,054,0105,1694963668,28.358 99,0004,0006,0991.4,+21.7,057,0111,1694963968,28.339 86,0003,0005,0991.3,+21.8,056,0101,1694964268,28.404 84,0003,0005,0991.4,+21.5,057,0110,1694964568,28.467 86,0003,0005,0991.4,+21.3,058,0107,1694964868,28.459 86,0004,0006,0991.4,+21.3,058,0124,1694965168,28.453 84,0006,0008,0991.3,+21.1,059,0109,1694965468,28.441 84,0003,0005,0991.2,+21.0,060,0115,1694965768,28.428 86,0004,0006,0991.5,+20.9,060,0120,1694966068,28.424 86,0004,0006,0991.3,+20.9,061,0092,1694966368,28.404 99,0004,0006,0991.4,+20.6,063,0107,1694966668,28.4 86,0002,0003,0991.9,+20.6,062,0081,1694966968,28.385 86,0004,0006,0991.6,+20.5,062,0125,1694967268,28.379 86,0003,0005,0991.8,+20.2,064,0120,1694967568,28.368 84,0003,0005,0991.4,+20.4,063,0104,1694967868,28.427 84,0002,0003,0991.6,+20.3,064,0099,1694968168,28.5 84,0006,0008,0991.8,+20.2,064,0106,1694968468,28.489 84,0004,0006,0991.6,+19.9,065,0113,1694968768,28.476 86,0005,0007,0991.6,+19.8,066,0116,1694969068,28.459 86,0005,0007,0991.9,+19.9,066,0104,1694969368,28.443 86,0007,0010,0991.9,+19.8,066,0118,1694969668,28.437 86,0006,0008,0991.7,+19.9,066,0109,1694969968,28.425 84,0005,0007,0991.9,+19.9,067,0079,1694970268,28.41 86,0006,0008,0991.8,+19.8,066,0090,1694970568,28.402 86,0004,0006,0992.0,+19.2,069,0115,1694970868,28.399 86,0004,0006,0992.0,+18.8,070,0104,1694971168,28.393 86,0003,0005,0992.2,+18.7,070,0107,1694971468,28.444 84,0006,0008,0992.2,+18.3,072,0117,1694971768,28.521 90,0005,0007,0992.3,+18.3,072,0100,1694972068,28.509 90,0004,0006,0992.2,+18.1,073,0113,1694972368,28.498 90,0011,0015,0992.5,+18.1,073,0116,1694972668,28.489 90,0005,0007,0992.3,+18.0,072,0119,1694972968,28.488 90,0004,0006,0992.5,+17.5,075,0098,1694973268,28.464 88,0009,0012,0992.4,+17.5,075,0105,1694973568,28.452 90,0005,0007,0992.6,+17.6,074,0103,1694973868,28.437 88,0003,0005,0992.4,+17.5,074,0114,1694974168,28.426 88,0005,0007,0992.6,+17.4,075,0118,1694974468,28.411 90,0004,0006,0992.5,+17.3,075,0110,1694974768,28.407 90,0006,0008,0992.6,+17.2,075,0094,1694975068,28.467 88,0004,0006,0992.8,+17.3,075,0119,1694975368,28.539 90,0003,0005,0992.6,+17.2,075,0134,1694975668,28.531 90,0003,0005,0992.8,+17.2,075,0107,1694975968,28.52 90,0004,0006,0992.7,+17.2,076,0112,1694976268,28.517 90,0009,0012,0992.6,+17.1,075,0095,1694976568,28.498 90,0004,0006,0992.5,+16.9,076,0097,1694976868,28.479 88,0004,0006,0992.4,+16.9,076,0116,1694977168,28.476 90,0003,0005,0992.9,+16.8,077,0108,1694977468,28.468 90,0003,0005,0992.9,+16.4,077,0107,1694977768,28.464 90,0004,0006,0992.7,+16.6,077,0121,1694978068,28.436 90,0003,0005,0992.6,+16.4,077,0113,1694978368,28.429 90,0004,0006,0992.4,+16.2,077,0100,1694978668,28.493 90,0003,0005,0992.6,+16.1,078,0103,1694978968,28.559 90,0006,0008,0992.4,+16.2,078,0108,1694979268,28.547 90,0003,0005,0992.7,+16.3,077,0101,1694979568,28.528 99,0002,0003,0992.6,+16.3,077,0092,1694979868,28.518 90,0003,0005,0992.5,+16.3,078,0105,1694980168,28.534 88,0004,0006,0992.5,+16.3,078,0108,1694980468,28.51 90,0004,0006,0992.6,+15.9,079,0097,1694980768,28.503 88,0006,0008,0992.6,+15.9,079,0119,1694981068,28.486 90,0004,0006,0992.5,+15.8,079,0129,1694981368,28.473 90,0004,0006,0992.6,+15.8,079,0114,1694981668,28.478 88,0007,0010,0992.5,+15.9,079,0114,1694981968,28.458 90,0004,0006,0992.4,+16.0,079,0122,1694982268,28.511 90,0013,0017,0992.6,+16.0,078,0115,1694982568,28.589 88,0004,0006,0992.3,+16.0,078,0106,1694982868,28.571 86,0003,0005,0992.4,+16.1,078,0128,1694983168,28.563 88,0003,0005,0992.5,+16.2,079,0120,1694983468,28.545 90,0004,0006,0992.3,+16.2,078,0122,1694983768,28.531 88,0005,0007,0992.5,+15.9,078,0112,1694984068,28.526 90,0004,0006,0992.4,+15.9,079,0117,1694984368,28.502 90,0004,0006,0992.4,+15.6,079,0098,1694984675,35.319 90,0004,0006,0992.4,+15.6,079,0082,1694984968,28.488 88,0003,0005,0992.0,+15.7,080,0121,1694985268,28.478 90,0006,0008,0992.2,+15.4,081,0103,1694985568,28.465 90,0006,0008,0992.4,+15.5,080,0118,1694985868,28.531 90,0004,0006,0992.2,+15.6,080,0098,1694986168,28.606 90,0003,0005,0992.2,+15.5,081,0106,1694986468,28.589 90,0005,0007,0992.2,+15.2,081,0090,1694986768,28.593 90,0004,0006,0992.1,+15.3,081,0123,1694987068,28.578 84,0006,0008,0991.8,+15.2,081,0108,1694987368,28.571 86,0004,0006,0991.8,+15.3,081,0111,1694987668,28.555 86,0005,0007,0992.0,+15.3,080,0127,1694987968,28.535 84,0004,0006,0992.1,+15.4,081,0120,1694988268,28.535 86,0005,0007,0992.0,+15.4,081,0118,1694988568,28.531 86,0004,0006,0991.9,+15.5,081,0095,1694988868,28.521 86,0003,0005,0991.8,+15.6,081,0102,1694989168,28.507 86,0005,0007,0992.0,+15.4,082,0110,1694989468,28.574 84,0004,0006,0992.0,+15.3,082,0119,1694989768,28.64 86,0003,0005,0992.0,+15.3,082,0110,1694990068,28.63 86,0003,0005,0992.0,+15.4,082,0104,1694990368,28.627 86,0004,0006,0992.0,+15.3,082,0103,1694990668,28.613 84,0004,0006,0991.9,+15.3,081,0106,1694990968,28.59 86,0008,0011,0992.0,+15.3,082,0106,1694991268,28.583 86,0013,0017,0991.9,+15.3,082,0121,1694991568,28.579 84,0004,0006,0992.0,+15.1,082,0104,1694991868,28.569 86,0004,0006,0991.9,+14.9,083,0104,1694992168,28.554 84,0004,0006,0991.8,+14.8,082,0104,1694992468,28.55 84,0004,0006,0991.8,+15.1,082,0123,1694992768,28.534 86,0004,0006,0991.9,+15.0,082,0092,1694993068,28.598 86,0003,0005,0991.7,+15.1,082,0106,1694993368,28.667 84,0005,0007,0991.7,+15.0,081,0109,1694993668,28.67 86,0006,0008,0991.6,+14.8,081,0119,1694993968,28.642 86,0004,0006,0991.7,+14.9,081,0126,1694994268,28.63 86,0004,0006,0991.7,+14.8,082,0117,1694994568,28.62 86,0005,0007,0991.7,+14.8,082,0123,1694994868,28.609 86,0005,0007,0991.6,+14.7,082,0108,1694995168,28.598 86,0005,0007,0991.6,+14.7,082,0116,1694995468,28.579 86,0004,0006,0991.7,+14.7,082,0121,1694995768,28.582 86,0007,0010,0991.8,+14.5,082,0097,1694996068,28.571 84,0005,0007,0991.7,+14.6,082,0095,1694996368,28.56 86,0005,0007,0991.6,+14.5,082,0098,1694996668,28.613 84,0005,0007,0991.3,+14.3,082,0129,1694996968,28.689 86,0005,0007,0991.5,+14.3,082,0104,1694997268,28.686 86,0004,0006,0991.5,+14.3,082,0121,1694997568,28.671 86,0005,0007,0991.4,+14.0,083,0103,1694997868,28.655 86,0005,0007,0991.5,+14.0,083,0117,1694998168,28.646 86,0005,0007,0991.4,+14.0,083,0115,1694998468,28.641 84,0007,0010,0991.4,+14.2,083,0110,1694998768,28.632 86,0004,0006,0991.2,+14.2,083,0108,1694999068,28.623 86,0007,0010,0991.3,+14.2,083,0100,1694999368,28.613 86,0005,0007,0991.5,+14.0,082,0117,1694999668,28.605 86,0006,0008,0991.6,+13.9,083,0089,1694999968,28.591 84,0004,0006,0991.5,+13.8,083,0097,1695000268,28.653 84,0005,0007,0991.8,+13.7,083,0114,1695000568,28.727 86,0006,0008,0991.6,+13.7,083,0119,1695000868,28.718 86,0008,0011,0991.4,+13.6,083,0108,1695001168,28.706 86,0005,0007,0991.2,+13.6,082,0099,1695001468,28.692 84,0005,0007,0991.3,+13.6,082,0087,1695001768,28.694 86,0005,0007,0991.3,+13.6,082,0097,1695002068,28.682 86,0008,0011,0991.6,+13.4,083,0093,1695002368,28.669 84,0006,0008,0991.7,+13.5,082,0100,1695002668,28.679 86,0006,0008,0991.3,+13.6,083,0117,1695002968,28.645 86,0006,0008,0991.3,+13.6,082,0097,1695003268,28.639 86,0005,0007,0991.4,+13.7,082,0106,1695003568,28.639 86,0005,0007,0991.6,+13.6,083,0104,1695003868,28.703 86,0005,0007,0991.6,+13.5,083,0114,1695004168,28.78 86,0006,0008,0991.6,+13.5,083,0116,1695004468,28.763 86,0005,0007,0991.5,+13.6,082,0103,1695004768,28.757 86,0004,0006,0991.6,+13.6,083,0106,1695005068,28.744 86,0005,0007,0991.8,+13.4,083,0109,1695005368,28.739 86,0008,0011,0991.6,+13.6,083,0110,1695005668,28.716 86,0005,0007,0991.6,+13.6,083,0120,1695005968,28.706 86,0006,0008,0991.8,+13.4,083,0101,1695006268,28.702 86,0007,0010,0991.8,+13.4,083,0117,1695006568,28.683 86,0005,0007,0991.6,+13.5,082,0106,1695006868,28.686 84,0006,0008,0991.5,+13.4,083,0098,1695007168,28.674 86,0005,0007,0991.5,+13.3,083,0105,1695007468,28.73 86,0005,0007,0991.4,+13.3,083,0119,1695007768,28.811 84,0006,0008,0991.2,+13.3,083,0096,1695008068,28.798 86,0006,0008,0991.6,+12.9,083,0120,1695008368,28.786 86,0007,0010,0991.6,+12.9,083,0125,1695008668,28.767 86,0005,0007,0991.6,+12.9,082,0128,1695008968,28.762 86,0004,0006,0991.5,+12.8,084,0102,1695009268,28.762 88,0002,0003,0991.6,+12.9,083,0106,1695009568,28.747 84,0003,0005,0991.5,+12.9,082,0112,1695009868,28.745 84,0002,0003,0991.5,+12.5,083,0116,1695010168,28.728 86,0003,0005,0991.7,+12.5,083,0105,1695010468,28.717 86,0005,0007,0991.6,+12.7,082,0104,1695010768,28.713 86,0005,0007,0991.6,+12.8,084,0115,1695011068,28.767 86,0004,0006,0991.6,+12.9,084,0088,1695011368,28.837 86,0006,0008,0991.8,+13.3,084,0100,1695011668,28.822 86,0004,0006,0992.0,+13.5,084,0104,1695011968,28.818 86,0006,0008,0992.1,+13.7,084,0117,1695012268,28.809 86,0005,0007,0992.3,+14.0,083,0096,1695012568,28.799 88,0005,0007,0992.0,+14.3,083,0110,1695012868,28.785 86,0008,0011,0991.9,+14.4,083,0108,1695013168,28.787 86,0006,0008,0991.9,+14.9,083,0110,1695013468,28.767 86,0005,0007,0992.1,+14.8,082,0112,1695013768,28.747 86,0007,0010,0992.0,+15.0,082,0129,1695014068,28.745 90,0005,0007,0992.2,+15.0,082,0105,1695014368,28.735 90,0005,0007,0991.9,+15.0,082,0106,1695014668,28.795 90,0005,0007,0992.1,+15.1,082,0128,1695014968,28.874 90,0007,0010,0991.9,+15.3,082,0098,1695015268,28.846 90,0011,0015,0991.9,+15.5,083,0113,1695015568,28.847 90,0009,0012,0992.0,+15.7,083,0116,1695015868,28.84 92,0011,0015,0991.8,+16.3,081,0124,1695016168,28.828 90,0006,0008,0991.9,+16.6,081,0134,1695016468,28.798 88,0010,0013,0992.0,+17.4,080,0114,1695016768,28.791 99,0008,0011,0991.8,+17.8,078,0093,1695017068,28.779 90,0008,0011,0992.0,+18.2,075,0093,1695017368,28.769 90,0012,0016,0992.1,+18.5,073,0113,1695017668,28.751 90,0012,0016,0992.0,+18.9,071,0114,1695017968,28.756 90,0008,0011,0992.2,+18.9,069,0112,1695018268,28.809 90,0007,0010,0991.9,+19.2,070,0101,1695018568,28.879 90,0006,0008,0991.8,+19.2,069,0100,1695018868,28.877 90,0012,0016,0992.0,+19.7,068,0084,1695019168,28.875 90,0011,0015,0991.9,+19.8,067,0120,1695019468,28.863 90,0010,0013,0992.0,+20.2,068,0115,1695019768,28.861 88,0009,0012,0991.8,+20.4,067,0106,1695020068,28.839 86,0009,0012,0992.1,+20.6,066,0113,1695020368,28.831 86,0007,0010,0991.9,+20.6,064,0105,1695020668,28.823 88,0008,0011,0991.7,+21.0,063,0127,1695020968,28.813 86,0005,0007,0991.8,+21.1,062,0109,1695021268,28.805 86,0010,0013,0991.9,+21.5,060,0101,1695021568,28.791 86,0007,0010,0991.9,+21.6,059,0117,1695021868,28.858 86,0009,0012,0991.8,+22.1,057,0104,1695022168,28.922 86,0006,0008,0991.8,+21.8,055,0096,1695022468,28.911 86,0005,0007,0992.1,+22.2,055,0107,1695022768,28.902 86,0005,0007,0992.0,+21.4,056,0139,1695023068,28.888 99,0005,0007,0991.8,+22.2,053,0125,1695023368,28.883 86,0007,0010,0991.6,+22.6,052,0112,1695023668,28.868 88,0008,0011,0991.7,+22.6,051,0085,1695023968,28.861 88,0007,0010,0991.8,+21.7,051,0126,1695024268,28.843 88,0007,0010,0991.9,+22.3,049,0116,1695024568,28.835 86,0012,0016,0991.4,+22.4,050,0108,1695024868,28.819 88,0006,0008,0991.7,+22.8,048,0109,1695025168,28.811 88,0007,0010,0991.4,+23.1,049,0088,1695025468,28.868 88,0009,0012,0991.4,+22.5,046,0108,1695025768,28.943 86,0006,0008,0991.2,+22.9,048,0105,1695026068,28.965 86,0013,0017,0991.2,+22.4,046,0107,1695026368,28.918 86,0004,0006,0991.3,+22.7,046,0110,1695026668,28.916 86,0011,0015,0991.1,+23.1,043,0079,1695026968,28.905 86,0010,0013,0991.3,+23.6,042,0123,1695027268,28.877 86,0004,0006,0991.2,+23.4,045,0121,1695027568,28.87 84,0003,0005,0991.2,+24.5,044,0083,1695027868,28.865 86,0004,0006,0991.3,+24.4,040,0106,1695028168,28.86 86,0003,0005,0990.9,+24.8,040,0110,1695028468,28.866 84,0005,0007,0991.1,+25.3,039,0106,1695028768,28.824 90,0004,0006,0991.2,+25.1,037,0110,1695029068,28.894 88,0004,0006,0991.0,+25.2,035,0110,1695029368,28.969 88,0003,0005,0991.0,+25.3,034,0105,1695029668,28.959 90,0004,0006,0991.1,+25.1,035,0111,1695029968,28.937 86,0002,0003,0991.1,+25.2,032,0096,1695030268,28.929 86,0002,0003,0990.9,+25.8,034,0113,1695030568,28.914 84,0006,0008,0991.0,+25.7,030,0113,1695030868,28.904 86,0003,0005,0990.8,+25.5,030,0127,1695031168,28.896 86,0014,0018,0990.8,+26.0,033,0096,1695031468,28.885 90,0003,0005,0990.6,+25.9,032,0114,1695031768,28.866 90,0010,0013,0990.7,+26.2,034,0116,1695032068,28.859 88,0004,0006,0990.8,+26.1,032,0112,1695032368,28.846 90,0002,0003,0990.8,+26.0,032,0106,1695032668,28.898 90,0006,0008,0990.8,+26.3,034,0120,1695032968,28.985 90,0002,0003,0990.9,+26.2,033,0088,1695033268,28.975 90,0005,0007,0990.6,+26.8,034,0092,1695033568,28.966 99,0002,0003,0990.6,+26.5,032,0107,1695033868,28.946 90,0002,0003,0990.5,+26.9,035,0120,1695034168,28.932 90,0005,0007,0990.5,+25.7,034,0102,1695034468,28.921 88,0007,0010,0990.7,+25.2,037,0108,1695034768,28.921 88,0003,0005,0990.4,+25.8,036,0095,1695035068,28.913 86,0003,0005,0990.8,+26.2,032,0110,1695035368,28.894 86,0011,0015,0990.4,+27.2,036,0106,1695035668,28.896 99,0003,0005,0990.3,+26.7,033,0115,1695035968,28.88 86,0004,0006,0990.5,+27.0,033,0110,1695036268,28.932 86,0007,0010,0990.4,+26.5,032,0108,1695036569,29.013 88,0005,0007,0990.3,+27.2,033,0103,1695036868,28.995 86,0006,0008,0990.2,+27.4,034,0105,1695037168,28.995 86,0005,0007,0990.5,+27.0,034,0105,1695037469,29.005 86,0008,0011,0990.8,+25.5,036,0107,1695037768,28.968 88,0009,0012,0990.3,+26.1,037,0100,1695038068,28.949 86,0004,0006,0990.4,+26.0,035,0113,1695038368,28.942 86,0008,0011,0990.3,+26.4,033,0093,1695038668,28.949 88,0004,0006,0990.4,+27.6,032,0103,1695038968,28.932 86,0005,0007,0990.3,+27.4,031,0106,1695039268,28.919 86,0003,0005,0990.3,+27.6,030,0118,1695039568,28.921 88,0005,0007,0990.0,+27.5,030,0106,1695039868,28.792 86,0004,0006,0990.5,+27.3,030,0092,1695040168,28.926 88,0004,0006,0990.2,+26.4,033,0119,1695040469,29.038 86,0007,0010,0990.1,+27.1,031,0100,1695040768,28.906 86,0003,0005,0990.3,+26.7,031,0116,1695041069,29.018 88,0004,0006,0990.5,+26.5,034,0101,1695041369,29.01 88,0004,0006,0990.2,+27.1,032,0112,1695041668,28.994 92,0003,0005,0990.3,+26.5,033,0113,1695041968,28.983 92,0012,0016,0990.1,+27.3,031,0115,1695042268,28.971 92,0007,0010,0990.1,+27.9,032,0112,1695042568,28.974 86,0004,0006,0990.1,+27.6,033,0104,1695042868,28.765 88,0008,0011,0990.4,+26.1,033,0117,1695043168,28.756 90,0004,0006,0990.3,+25.0,035,0105,1695043469,29.009 86,0007,0010,0990.2,+24.8,037,0121,1695043769,29.075 92,0006,0008,0990.1,+25.6,035,0119,1695044069,29.058 92,0002,0003,0989.8,+25.8,035,0112,1695044369,29.058 92,0003,0005,0989.9,+25.4,037,0093,1695044669,29.039 92,0006,0008,0989.8,+26.3,034,0107,1695044969,29.033 90,0003,0005,0989.8,+26.1,035,0099,1695045269,29.022 90,0004,0006,0990.0,+26.3,035,0119,1695045569,29.009 88,0003,0005,0990.2,+26.4,035,0108,1695045869,29.015 90,0003,0005,0990.0,+26.5,031,0109,1695046168,28.996 88,0002,0003,0989.8,+25.7,031,0127,1695046468,28.988 90,0003,0005,0989.6,+25.8,033,0105,1695046768,28.977 90,0005,0007,0989.9,+26.0,033,0126,1695047069,29.038 88,0003,0005,0989.7,+25.7,034,0116,1695047369,29.112 90,0008,0011,0989.6,+25.3,038,0109,1695047668,28.91 90,0005,0007,0989.6,+25.4,039,0104,1695047969,29.097 88,0003,0005,0989.8,+24.4,039,0113,1695048269,29.08 90,0004,0006,0989.7,+24.0,041,0099,1695048569,29.065 90,0003,0005,0990.0,+23.5,042,0124,1695048869,29.047 90,0005,0007,0990.0,+23.7,041,0106,1695049169,29.03 90,0004,0006,0990.0,+23.3,042,0088,1695049469,29.016 90,0010,0013,0989.8,+23.3,043,0127,1695049768,28.993 90,0007,0010,0990.0,+23.2,044,0106,1695050068,28.991 90,0004,0006,0990.0,+23.0,043,0107,1695050368,28.975 90,0006,0008,0989.8,+22.6,045,0108,1695050669,29.032 90,0004,0006,0990.1,+22.5,046,0111,1695050969,29.115 90,0004,0006,0989.8,+22.0,050,0115,1695051269,29.102 90,0004,0006,0989.8,+21.8,051,0108,1695051569,29.096 90,0004,0006,0989.9,+22.1,051,0115,1695051869,29.09 90,0004,0006,0989.8,+21.4,052,0120,1695052169,29.073 90,0004,0006,0989.7,+21.5,052,0095,1695052469,29.065 90,0006,0008,0989.9,+21.0,053,0115,1695052769,29.052 90,0004,0006,0990.1,+20.9,053,0104,1695053069,29.029 90,0007,0010,0990.1,+20.8,053,0100,1695053369,29.028 90,0004,0006,0989.9,+20.5,054,0100,1695053669,29.028 90,0004,0006,0989.9,+20.3,054,0093,1695053969,29.01 90,0005,0007,0989.8,+20.1,056,0123,1695054269,29.074 92,0008,0011,0990.0,+20.0,056,0108,1695054569,29.149 90,0005,0007,0989.8,+19.7,056,0095,1695054869,29.132 90,0005,0007,0990.0,+19.3,058,0083,1695055169,29.127 99,0008,0011,0989.8,+19.4,057,0107,1695055469,29.113 90,0004,0006,0990.1,+19.2,058,0095,1695055769,29.088 90,0003,0005,0990.3,+19.1,059,0096,1695056069,29.088 90,0004,0006,0990.4,+18.9,060,0111,1695056369,29.071 90,0003,0005,0990.4,+19.0,060,0112,1695056669,29.061 90,0004,0006,0990.3,+18.7,061,0104,1695056969,29.052 92,0009,0012,0990.4,+18.5,062,0103,1695057269,29.037 90,0005,0007,0990.6,+18.5,062,0113,1695057569,29.034 90,0005,0007,0990.4,+18.2,063,0098,1695057869,29.091 90,0005,0007,0990.9,+18.4,064,0100,1695058169,29.164 90,0005,0007,0990.7,+18.4,062,0088,1695058469,29.149 90,0004,0006,0991.0,+18.1,063,0112,1695058769,29.141 92,0004,0006,0990.6,+18.3,062,0113,1695059069,29.131 90,0005,0007,0990.8,+18.3,062,0115,1695059369,29.123 90,0004,0006,0990.7,+18.2,062,0097,1695059669,29.107 90,0003,0005,0990.8,+17.9,063,0094,1695059969,29.105 90,0005,0007,0991.1,+18.1,063,0100,1695060269,29.088 92,0003,0005,0991.0,+17.8,064,0122,1695060569,29.072 90,0003,0005,0991.0,+17.4,065,0111,1695060869,29.061 92,0003,0005,0990.9,+17.3,065,0118,1695061169,29.063 90,0003,0005,0990.9,+17.3,066,0101,1695061469,29.122 90,0004,0006,0991.1,+17.4,065,0114,1695061769,29.187 90,0003,0005,0990.9,+17.3,064,0116,1695062069,29.184 92,0003,0005,0990.8,+17.3,065,0105,1695062369,29.149 90,0006,0008,0991.0,+17.0,067,0117,1695062669,29.155 92,0004,0006,0991.0,+17.1,067,0117,1695062969,29.135 90,0004,0006,0991.3,+16.4,068,0102,1695063269,29.132 90,0003,0005,0990.9,+16.2,068,0115,1695063569,29.124 92,0003,0005,0990.8,+16.1,069,0100,1695063869,29.099 90,0006,0008,0991.3,+16.0,069,0114,1695064169,29.103 90,0004,0006,0991.2,+16.1,070,0096,1695064469,29.081 92,0003,0005,0990.9,+15.8,072,0099,1695064769,29.074 92,0004,0006,0991.2,+16.0,069,0108,1695065369,29.199 92,0005,0007,0991.2,+15.7,071,0121,1695065669,29.193 90,0003,0005,0991.3,+15.7,071,0091,1695065969,29.18 90,0003,0005,0991.0,+15.6,071,0122,1695066269,29.175 90,0004,0006,0991.0,+15.5,073,0144,1695066569,29.167 92,0006,0008,0991.0,+15.5,072,0113,1695066869,29.15 92,0005,0007,0990.8,+15.1,074,0131,1695067169,29.15 92,0003,0005,0991.1,+15.2,074,0096,1695067469,29.13 92,0003,0005,0990.9,+15.4,073,0100,1695067769,29.125 92,0003,0005,0990.9,+15.4,072,0123,1695068069,29.106 90,0003,0005,0990.8,+15.1,074,0105,1695068369,29.098 90,0004,0006,0990.7,+15.5,072,0111,1695068669,29.163 90,0004,0006,0990.9,+15.4,072,0119,1695068969,29.228 90,0004,0006,0991.2,+15.3,073,0114,1695069269,29.229 90,0006,0008,0990.8,+15.2,074,0109,1695069569,29.233 92,0003,0005,0990.8,+15.4,073,0107,1695069869,29.202 92,0005,0007,0990.7,+15.5,073,0115,1695070169,29.197 92,0005,0007,0990.9,+15.3,074,0122,1695070469,29.184 92,0006,0008,0991.1,+15.3,073,0104,1695070769,29.168 92,0004,0006,0990.8,+15.4,073,0104,1695071069,29.165 90,0005,0007,0990.8,+15.2,074,0124,1695071369,29.15 92,0005,0007,0991.1,+15.1,074,0099,1695071669,29.15 90,0005,0007,0991.2,+15.0,074,0099,1695071969,29.129 92,0005,0007,0991.0,+14.8,076,0121,1695072269,29.187 90,0004,0006,0991.1,+15.0,075,0112,1695072569,29.261 92,0005,0007,0990.8,+15.2,075,0124,1695072869,29.252 92,0005,0007,0991.1,+14.9,075,0105,1695073169,29.249 92,0006,0008,0991.0,+14.7,076,0102,1695073469,29.23 92,0005,0007,0990.9,+14.7,077,0115,1695073769,29.223 90,0004,0006,0990.9,+14.6,077,0094,1695074069,29.202 90,0005,0007,0990.8,+14.5,077,0109,1695074369,29.189 92,0007,0010,0990.9,+14.6,077,0099,1695074669,29.19 90,0006,0008,0991.1,+14.5,077,0112,1695074969,29.174 92,0004,0006,0990.7,+14.7,077,0110,1695075269,29.169 90,0007,0010,0990.9,+14.9,076,0111,1695075569,29.164 92,0005,0007,0990.6,+14.9,076,0114,1695075869,29.225 92,0004,0006,0990.6,+14.9,076,0115,1695076169,29.299 92,0005,0007,0990.6,+14.7,076,0106,1695076469,29.278 92,0006,0008,0990.5,+14.6,077,0103,1695076769,29.268 90,0004,0006,0990.1,+14.6,077,0116,1695077069,29.283 92,0005,0007,0990.4,+14.6,076,0108,1695077369,29.249 92,0005,0007,0990.7,+14.8,076,0114,1695077669,29.243 90,0004,0006,0990.5,+14.6,077,0120,1695077969,29.232 92,0004,0006,0990.5,+14.6,077,0098,1695078269,29.225 92,0004,0006,0990.3,+14.5,077,0109,1695078569,29.213 90,0005,0007,0990.4,+14.4,077,0102,1695078869,29.2 92,0006,0008,0990.5,+14.3,077,0117,1695079169,29.192 92,0005,0007,0990.4,+14.4,077,0119,1695079469,29.243 92,0004,0006,0990.6,+14.3,078,0119,1695079769,29.323 92,0004,0006,0990.2,+14.2,080,0099,1695080069,29.309 92,0005,0007,0990.4,+14.2,079,0098,1695080369,29.311 92,0005,0007,0990.4,+14.2,080,0102,1695080669,29.297 90,0007,0010,0990.0,+14.1,080,0101,1695080969,29.278 92,0005,0007,0990.2,+14.2,079,0091,1695081269,29.281 90,0006,0008,0990.0,+14.4,079,0094,1695081569,29.257 92,0005,0007,0989.9,+14.4,079,0104,1695081869,29.253 90,0004,0006,0989.9,+14.4,078,0125,1695082169,29.242 90,0005,0007,0990.2,+14.5,078,0103,1695082469,29.228 92,0005,0007,0990.0,+14.4,079,0104,1695082769,29.219 92,0004,0006,0989.9,+14.3,079,0102,1695083069,29.275 92,0004,0006,0989.9,+14.4,078,0127,1695083369,29.35 92,0004,0006,0989.9,+14.1,080,0114,1695083669,29.349 92,0004,0006,0990.0,+14.3,079,0111,1695083969,29.341 90,0005,0007,0989.8,+14.0,078,0106,1695084269,29.328 92,0003,0005,0989.7,+13.5,079,0105,1695084569,29.329 92,0005,0007,0990.1,+13.0,079,0101,1695084869,29.311 92,0005,0007,0989.9,+13.3,078,0087,1695085169,29.303 92,0004,0006,0989.9,+13.3,079,0109,1695085469,29.292 92,0004,0006,0990.1,+13.3,079,0112,1695085769,29.272 90,0005,0007,0989.7,+13.6,080,0116,1695086069,29.255 92,0004,0006,0989.8,+13.7,080,0113,1695086369,29.259 92,0005,0007,0990.1,+13.4,080,0100,1695086669,29.327 92,0004,0006,0989.8,+13.5,080,0097,1695086969,29.384 92,0003,0005,0989.9,+13.3,079,0129,1695087269,29.375 92,0005,0007,0990.1,+13.4,080,0106,1695087569,29.365 90,0004,0006,0989.9,+13.3,080,0097,1695087869,29.353 92,0007,0010,0989.7,+13.2,080,0122,1695088169,29.34 90,0004,0006,0989.6,+13.2,079,0112,1695088469,29.333 92,0007,0010,0989.5,+13.2,079,0095,1695088769,29.318 90,0006,0008,0989.7,+13.2,079,0112,1695089069,29.316 92,0005,0007,0989.6,+13.0,079,0110,1695089369,29.305 92,0005,0007,0989.6,+13.2,079,0108,1695089669,29.305 92,0005,0007,0989.8,+13.3,079,0099,1695089969,29.295 90,0006,0008,0989.8,+13.3,080,0101,1695090269,29.351 92,0005,0007,0989.9,+13.4,080,0120,1695090569,29.421 92,0006,0008,0989.6,+13.4,079,0129,1695090869,29.404 90,0005,0007,0989.7,+13.2,080,0102,1695091169,29.4 90,0005,0007,0989.8,+13.3,080,0116,1695091469,29.387 90,0005,0007,0989.6,+13.2,081,0112,1695091769,29.386 92,0005,0007,0989.6,+13.2,080,0102,1695092069,29.379 90,0006,0008,0989.4,+13.1,080,0103,1695092369,29.359 92,0006,0008,0989.5,+13.1,079,0087,1695092669,29.351 90,0006,0008,0989.9,+13.0,080,0104,1695092969,29.336 90,0007,0010,0989.8,+13.0,080,0107,1695093269,29.318 92,0006,0008,0989.8,+13.0,079,0115,1695093569,29.321 92,0006,0008,0989.3,+13.0,080,0117,1695093869,29.383 92,0006,0008,0989.5,+12.9,080,0114,1695094169,29.454 92,0006,0008,0989.5,+13.0,080,0098,1695094469,29.435 92,0005,0007,0989.5,+12.9,081,0120,1695094769,29.434 92,0005,0007,0989.7,+12.8,080,0129,1695095069,29.421 92,0005,0007,0989.2,+12.8,080,0119,1695095369,29.406 92,0011,0015,0989.2,+12.9,080,0100,1695095669,29.398 92,0005,0007,0989.5,+13.1,080,0091,1695095969,29.399 92,0008,0011,0989.2,+13.0,081,0109,1695096269,29.387 92,0006,0008,0989.4,+13.1,080,0100,1695096569,29.385 92,0009,0012,0989.4,+13.1,081,0118,1695096869,29.37 92,0013,0017,0989.4,+13.2,081,0097,1695097169,29.348 90,0010,0013,0989.3,+13.2,079,0111,1695097469,29.452 92,0009,0012,0989.3,+13.2,080,0098,1695097769,29.487 92,0007,0010,0989.1,+13.3,078,0135,1695098069,29.484 92,0007,0010,0989.1,+14.0,079,0105,1695098369,29.466 90,0005,0007,0989.3,+14.5,080,0106,1695098669,29.457 92,0006,0008,0989.6,+14.9,080,0086,1695098969,29.447 92,0005,0007,0989.0,+15.1,080,0110,1695099269,29.428 92,0008,0011,0989.2,+15.5,079,0110,1695099569,29.408 92,0007,0010,0989.3,+15.8,078,0112,1695099869,29.407 92,0005,0007,0989.4,+16.0,079,0126,1695100169,29.399 92,0005,0007,0989.4,+16.2,078,0102,1695100469,29.385 92,0005,0007,0989.0,+16.5,077,0114,1695100769,29.361 90,0006,0008,0989.5,+16.7,078,0118,1695101069,29.427 92,0007,0010,0989.3,+16.8,078,0097,1695101369,29.499 92,0005,0007,0989.5,+17.0,077,0115,1695101669,29.494 92,0008,0011,0989.5,+17.3,076,0098,1695101969,29.479 92,0009,0012,0989.4,+17.6,075,0102,1695102269,29.471 92,0006,0008,0989.5,+17.8,074,0097,1695102569,29.467 92,0007,0010,0989.7,+17.9,073,0102,1695102869,29.46 92,0008,0011,0989.4,+18.0,073,0113,1695103169,29.435 92,0007,0010,0989.6,+18.2,074,0111,1695103469,29.431 92,0007,0010,0989.6,+18.4,074,0108,1695103769,29.417 92,0007,0010,0989.4,+18.7,073,0124,1695104069,29.408 94,0007,0010,0989.8,+18.6,073,0111,1695104369,29.4 94,0004,0006,0989.5,+18.9,071,0112,1695104669,29.461 94,0007,0010,0989.5,+19.0,070,0112,1695104969,29.535 92,0005,0007,0989.8,+19.3,071,0107,1695105269,29.519 92,0005,0007,0989.5,+19.5,070,0111,1695105569,29.509 92,0005,0007,0989.6,+19.6,069,0131,1695105869,29.489 92,0005,0007,0989.4,+20.1,068,0100,1695106169,29.473 92,0005,0007,0989.3,+20.1,067,0123,1695106469,29.469 92,0004,0006,0989.4,+20.5,067,0090,1695106769,29.467 92,0004,0006,0989.3,+20.9,065,0110,1695107069,29.453 92,0006,0008,0989.4,+20.7,065,0105,1695107369,29.444 92,0004,0006,0989.3,+20.9,065,0119,1695107669,29.443 88,0011,0015,0989.1,+21.3,057,0117,1695108269,29.494 88,0005,0007,0989.2,+21.2,055,0124,1695108569,29.57 88,0011,0015,0989.2,+21.4,054,0119,1695108869,29.551 90,0011,0015,0989.1,+21.4,053,0107,1695109169,29.532 90,0004,0006,0989.1,+21.4,052,0136,1695109469,29.52 90,0003,0005,0989.1,+21.0,053,0113,1695109769,29.511 99,0003,0005,0989.0,+21.5,055,0127,1695110069,29.501 94,0003,0005,0988.9,+21.7,050,0106,1695110369,29.502 99,0004,0006,0988.7,+22.4,050,0115,1695110669,29.482 92,0005,0007,0988.7,+22.7,049,0088,1695110969,29.513 94,0004,0006,0988.7,+23.0,049,0106,1695111269,29.462 92,0005,0007,0988.5,+23.0,045,0099,1695111569,29.446 92,0006,0008,0988.6,+23.0,046,0104,1695111869,29.508 90,0006,0008,0988.4,+23.6,046,0100,1695112169,29.587 88,0009,0012,0988.3,+23.7,047,0103,1695113069,29.544 88,0021,0028,0988.4,+23.7,043,0090,1695113369,29.532 88,0005,0007,0988.2,+23.8,047,0110,1695113669,29.541 88,0005,0007,0988.2,+23.7,046,0100,1695113969,29.51 90,0012,0016,0987.8,+23.9,045,0122,1695114269,29.511 90,0004,0006,0988.0,+24.1,045,0107,1695114569,29.492 88,0003,0005,0988.2,+24.4,044,0105,1695114869,29.487 88,0004,0006,0987.8,+24.9,043,0102,1695115169,29.471 88,0003,0005,0988.0,+24.8,042,0094,1695115469,29.529 88,0004,0006,0988.0,+24.3,042,0103,1695115769,29.606 88,0006,0008,0987.8,+24.6,043,0112,1695116069,29.602 88,0006,0008,0988.0,+24.0,043,0116,1695116369,29.591 88,0005,0007,0987.7,+24.0,043,0116,1695116669,29.571 88,0004,0006,0987.7,+24.4,042,0099,1695116969,29.553 90,0006,0008,0987.5,+24.7,045,0108,1695117269,29.559 88,0007,0010,0987.6,+25.5,041,0131,1695117569,29.541 88,0004,0006,0987.5,+26.3,041,0109,1695117869,29.665 88,0003,0005,0987.9,+25.7,038,0123,1695118169,29.525 00,0003,0005,0987.6,+24.8,040,0100,1695118469,29.516 88,0004,0006,0987.4,+24.7,040,0111,1695118769,29.499 88,0007,0010,0987.7,+25.0,042,0112,1695119069,29.557 90,0004,0006,0987.5,+25.5,040,0121,1695119369,29.658 90,0005,0007,0987.6,+25.6,042,0116,1695119669,29.628 88,0004,0006,0987.7,+25.3,042,0119,1695119969,29.613 88,0007,0010,0987.5,+25.5,041,0118,1695120269,29.601 88,0004,0006,0987.5,+25.2,041,0098,1695120569,29.584 88,0005,0007,0987.6,+25.9,043,0086,1695120869,29.582 88,0012,0016,0987.2,+26.3,039,0117,1695121169,29.569 99,0009,0012,0987.0,+26.6,040,0122,1695121469,29.569 88,0014,0018,0987.2,+26.5,039,0115,1695121769,29.55 88,0005,0007,0987.1,+26.1,038,0105,1695122069,29.582 90,0004,0006,0987.1,+26.6,038,0104,1695122369,29.527 90,0012,0016,0987.0,+27.1,036,0108,1695122669,29.584 92,0004,0006,0987.1,+27.3,036,0108,1695122969,29.656 90,0014,0018,0986.8,+27.7,036,0109,1695123269,29.662 94,0004,0006,0987.0,+27.2,036,0107,1695123569,29.645 90,0003,0005,0986.7,+27.5,032,0125,1695123869,29.631 99,0005,0007,0986.9,+27.2,033,0100,1695124169,29.43 90,0004,0006,0987.0,+27.2,031,0127,1695124469,29.614 92,0003,0005,0986.9,+27.6,034,0125,1695124769,29.594 90,0003,0005,0986.7,+27.9,030,0093,1695125069,29.586 92,0008,0011,0986.5,+28.4,032,0099,1695125369,29.395 92,0005,0007,0986.4,+28.4,030,0101,1695125669,29.377 92,0004,0006,0986.6,+28.2,032,0104,1695125969,29.368 92,0004,0006,0986.6,+27.6,033,0116,1695126269,29.432 92,0003,0005,0986.6,+27.9,032,0130,1695126569,29.514 90,0003,0005,0986.3,+28.4,032,0109,1695126869,29.508 92,0003,0005,0986.6,+27.4,032,0100,1695127169,29.487 90,0003,0005,0986.6,+27.0,032,0109,1695127469,29.67 92,0004,0006,0986.3,+26.8,035,0118,1695127769,29.658 92,0003,0005,0986.5,+26.8,034,0099,1695128069,29.455 92,0005,0007,0986.4,+26.4,035,0110,1695128369,29.637 92,0003,0005,0986.4,+26.7,035,0113,1695128669,29.439 92,0003,0005,0986.5,+27.3,033,0119,1695128969,29.424 92,0003,0005,0986.3,+26.7,034,0121,1695129269,29.424 92,0004,0006,0986.5,+27.3,033,0105,1695129569,29.407 90,0004,0006,0986.2,+27.6,033,0111,1695129869,29.474 92,0004,0006,0986.4,+27.5,033,0097,1695130169,29.532 86,0003,0005,0986.5,+28.1,034,0123,1695130469,29.529 88,0002,0003,0986.0,+27.8,032,0113,1695130769,29.711 86,0003,0005,0986.5,+28.0,032,0112,1695131069,29.724 86,0005,0007,0986.4,+27.6,033,0095,1695131369,29.69 92,0003,0005,0986.3,+27.6,031,0117,1695131669,29.484 92,0005,0007,0986.4,+27.3,034,0111,1695131969,29.51 90,0003,0005,0986.0,+27.1,037,0112,1695132269,29.657 92,0007,0010,0986.1,+26.7,034,0111,1695132569,29.454 92,0005,0007,0986.1,+26.4,036,0104,1695132869,29.632 92,0005,0007,0986.0,+27.0,034,0121,1695133169,29.648 92,0005,0007,0986.2,+26.8,037,0102,1695133469,29.693 92,0004,0006,0986.1,+26.7,036,0122,1695133769,29.75 92,0003,0005,0986.2,+26.4,036,0106,1695134069,29.756 92,0003,0005,0985.8,+26.1,035,0120,1695134369,29.727 92,0005,0007,0986.2,+25.7,038,0110,1695134669,29.709 92,0008,0011,0986.0,+25.6,038,0121,1695134969,29.692 92,0012,0016,0986.0,+25.2,040,0103,1695135269,29.68 92,0005,0007,0985.9,+25.2,042,0089,1695135569,29.668 90,0007,0010,0986.1,+24.8,046,0126,1695135869,29.664 92,0005,0007,0985.9,+24.4,047,0108,1695136169,29.669 92,0003,0005,0986.0,+24.5,047,0102,1695136469,29.645 92,0006,0008,0986.2,+24.2,047,0091,1695136769,29.632 92,0004,0006,0986.1,+24.1,049,0116,1695137069,29.693 92,0009,0012,0986.3,+23.9,050,0117,1695137369,29.765 92,0011,0015,0986.1,+23.7,052,0125,1695137669,29.752 92,0009,0012,0986.2,+23.4,053,0107,1695137969,29.73 92,0010,0013,0986.1,+23.3,055,0124,1695138269,29.725 92,0016,0022,0986.3,+23.4,055,0115,1695138569,29.711 92,0007,0010,0986.3,+23.2,054,0110,1695138869,29.702 92,0007,0010,0986.3,+22.6,057,0093,1695139169,29.683 90,0005,0007,0986.3,+22.3,058,0107,1695139469,29.683 92,0007,0010,0986.4,+22.1,058,0116,1695139769,29.664 94,0009,0012,0986.5,+21.9,058,0120,1695140069,29.644 94,0007,0010,0986.7,+21.8,059,0129,1695140369,29.63 92,0006,0008,0986.6,+21.5,060,0101,1695140669,29.694 92,0007,0010,0986.6,+21.4,061,0100,1695140969,29.76 92,0005,0007,0986.5,+21.2,062,0094,1695141269,29.762 94,0054,0073,0986.6,+21.1,063,0096,1695141569,29.742 92,0074,0100,0986.7,+21.0,062,0103,1695141869,29.736 94,0055,0074,0986.8,+21.0,062,0100,1695142169,29.721 94,0034,0047,0986.9,+20.9,062,0101,1695142469,29.703 94,0013,0017,0986.9,+20.8,063,0105,1695142769,29.705 94,0015,0021,0986.9,+20.9,063,0123,1695143069,29.691 92,0010,0013,0987.1,+20.6,063,0093,1695143369,29.683 94,0008,0011,0986.9,+20.5,064,0090,1695143669,29.661 94,0006,0008,0986.9,+20.5,063,0121,1695143969,29.659 92,0005,0007,0986.9,+20.4,064,0101,1695144269,29.712 92,0005,0007,0987.1,+20.3,064,0101,1695144569,29.795 92,0008,0011,0987.1,+20.1,066,0100,1695144869,29.783 92,0005,0007,0987.4,+20.2,065,0105,1695145169,29.774 94,0005,0007,0987.1,+19.8,066,0102,1695145469,29.767 92,0006,0008,0987.1,+19.8,066,0096,1695145769,29.756 92,0007,0010,0987.2,+19.8,067,0112,1695146069,29.743 92,0006,0008,0987.4,+19.7,068,0125,1695146369,29.728 92,0006,0008,0987.4,+19.7,067,0095,1695146669,29.727 92,0005,0007,0987.4,+19.8,068,0099,1695146969,29.727 94,0004,0006,0987.1,+19.8,067,0113,1695147269,29.694 92,0006,0008,0987.3,+19.8,066,0104,1695147569,29.684 92,0013,0017,0987.4,+19.4,068,0129,1695147869,29.751 94,0006,0008,0987.4,+19.4,067,0091,1695148169,29.818 92,0007,0010,0987.4,+19.3,068,0091,1695148469,29.813 94,0007,0010,0987.2,+19.2,068,0109,1695148769,29.789 92,0009,0012,0987.1,+18.9,070,0098,1695149069,29.785 92,0008,0011,0987.2,+18.9,069,0112,1695149369,29.769 92,0007,0010,0987.3,+18.5,071,0107,1695149669,29.751 94,0015,0021,0987.3,+18.4,070,0129,1695149969,29.742 92,0007,0010,0987.4,+18.6,070,0106,1695150269,29.743 94,0007,0010,0987.2,+18.1,072,0105,1695150569,29.725 92,0007,0010,0987.3,+18.0,072,0107,1695150869,29.715 94,0007,0010,0987.4,+17.9,073,0108,1695151169,29.716 92,0006,0008,0987.3,+17.9,073,0100,1695151469,29.769 92,0005,0007,0987.1,+17.9,072,0113,1695151769,29.844 92,0004,0006,0987.0,+17.8,072,0086,1695152069,29.832 92,0005,0007,0987.1,+18.1,071,0115,1695152369,29.817 94,0007,0010,0987.3,+17.9,073,0098,1695152669,29.802 94,0004,0006,0987.4,+17.9,072,0108,1695152969,29.797 92,0006,0008,0987.4,+17.6,073,0085,1695153269,29.795 92,0004,0006,0987.2,+17.8,073,0104,1695153569,29.777 94,0006,0008,0987.4,+17.7,073,0114,1695153869,29.771 94,0006,0008,0987.6,+17.5,073,0106,1695154169,29.747 94,0008,0011,0987.2,+17.1,075,0109,1695154469,29.743 94,0008,0011,0987.2,+17.3,075,0104,1695154769,29.727 94,0006,0008,0987.3,+17.2,075,0119,1695155069,29.78 92,0007,0010,0987.5,+16.9,076,0102,1695155369,29.858 94,0007,0010,0987.3,+17.0,076,0111,1695155669,29.856 92,0006,0008,0987.5,+16.8,076,0102,1695156269,29.836 94,0004,0006,0987.7,+16.9,076,0111,1695156569,29.817 92,0005,0007,0987.3,+16.8,076,0108,1695156869,29.811 94,0007,0010,0987.3,+16.8,076,0109,1695157169,29.81 94,0005,0007,0987.7,+16.6,077,0113,1695157469,29.802 92,0006,0008,0987.5,+16.7,077,0116,1695158069,29.776 94,0006,0008,0987.4,+16.7,077,0113,1695158369,29.768 94,0006,0008,0987.6,+16.5,077,0100,1695158669,29.827 94,0004,0006,0987.5,+16.7,077,0103,1695158969,29.895 94,0005,0007,0987.4,+16.7,077,0099,1695159269,29.878 92,0005,0007,0987.3,+16.7,077,0098,1695159569,29.868 92,0007,0010,0987.5,+16.8,077,0109,1695159869,29.864 92,0006,0008,0987.5,+16.7,077,0115,1695160169,29.848 94,0006,0008,0987.5,+16.9,077,0086,1695160469,29.846 94,0005,0007,0987.5,+16.8,077,0112,1695160769,29.829 94,0005,0007,0987.7,+16.5,078,0104,1695161069,29.818 94,0008,0011,0987.4,+16.6,079,0095,1695161369,29.81 94,0008,0011,0987.6,+16.6,079,0096,1695161669,29.801 94,0005,0007,0987.7,+16.5,080,0112,1695161969,29.788 94,0005,0007,0987.7,+16.6,079,0122,1695162269,29.845 92,0007,0010,0987.7,+16.5,080,0091,1695162569,29.914 86,0004,0006,0987.6,+16.7,079,0106,1695162869,29.894 88,0004,0006,0987.8,+16.6,079,0124,1695163169,29.893 88,0006,0008,0987.4,+16.8,079,0111,1695163469,29.887 88,0005,0007,0987.5,+16.9,078,0098,1695163769,29.873 88,0007,0010,0987.5,+16.8,079,0113,1695164069,29.862 88,0005,0007,0987.4,+16.7,079,0107,1695164369,29.843 88,0006,0008,0987.5,+16.8,079,0091,1695164669,29.847 88,0013,0017,0987.4,+16.8,079,0131,1695164969,29.826 88,0011,0015,0987.4,+16.7,079,0111,1695165269,29.818 88,0013,0017,0987.4,+16.7,079,0112,1695165569,29.818 88,0018,0024,0987.8,+16.6,079,0111,1695165869,29.866 86,0018,0024,0987.6,+16.6,079,0125,1695166169,29.931 88,0018,0024,0987.4,+16.8,078,0115,1695166469,29.931 88,0016,0022,0987.6,+16.5,080,0121,1695166769,29.926 88,0013,0017,0987.6,+16.7,078,0110,1695167069,29.913 88,0012,0016,0987.5,+16.6,079,0103,1695167369,29.9 86,0010,0013,0987.6,+16.6,079,0103,1695167669,29.889 88,0014,0018,0987.4,+16.5,079,0111,1695167969,29.879 86,0008,0011,0987.3,+16.4,079,0102,1695168269,29.868 88,0007,0010,0987.4,+16.3,079,0096,1695168569,29.842 88,0007,0010,0987.5,+16.3,079,0111,1695168869,29.837 86,0009,0012,0987.8,+16.2,079,0115,1695169169,29.835 88,0005,0007,0987.3,+15.9,081,0130,1695169469,29.893 86,0007,0010,0987.4,+15.9,080,0123,1695169769,29.969 88,0006,0008,0987.5,+16.0,080,0096,1695170069,29.958 88,0007,0010,0987.3,+16.0,080,0104,1695170369,29.946 88,0006,0008,0987.4,+16.0,080,0119,1695170669,29.945 88,0014,0018,0987.5,+15.8,081,0106,1695170969,29.927 88,0006,0008,0987.4,+15.8,081,0111,1695171269,29.921 88,0006,0008,0987.5,+15.9,080,0094,1695171569,29.905 88,0008,0011,0987.4,+15.8,080,0119,1695171869,29.884 86,0006,0008,0987.3,+15.7,080,0114,1695172169,29.868 88,0005,0007,0987.5,+15.8,080,0095,1695172469,29.857 88,0004,0006,0987.2,+15.6,081,0097,1695172769,29.847 88,0009,0012,0987.3,+15.6,081,0111,1695173069,29.921 88,0010,0013,0987.3,+15.6,080,0112,1695173369,29.986 88,0005,0007,0987.4,+15.5,081,0122,1695173669,29.985 88,0005,0007,0987.1,+15.6,081,0119,1695173969,29.977 88,0011,0015,0987.3,+15.4,082,0092,1695174269,29.954 88,0005,0007,0987.2,+15.4,081,0112,1695174569,29.946 88,0007,0010,0986.9,+15.5,081,0094,1695174869,29.939 88,0006,0008,0987.3,+15.4,081,0107,1695175169,29.921 88,0007,0010,0987.0,+15.5,082,0103,1695175469,29.917 88,0007,0010,0986.9,+15.4,081,0112,1695175769,29.899 88,0005,0007,0987.0,+15.5,081,0119,1695176069,29.891 88,0007,0010,0987.1,+15.4,082,0110,1695176369,29.875 88,0007,0010,0986.9,+15.6,081,0098,1695176669,29.933 90,0006,0008,0987.2,+15.6,081,0112,1695176970,30.01 86,0008,0011,0987.0,+15.7,081,0130,1695177270,30.003 88,0008,0011,0986.9,+15.6,081,0103,1695177569,29.989 88,0005,0007,0986.9,+15.4,082,0113,1695177869,29.98 88,0007,0010,0987.0,+15.3,083,0107,1695178169,29.968 86,0006,0008,0986.7,+15.5,082,0126,1695178469,29.952 88,0008,0011,0987.1,+15.7,081,0107,1695178769,29.943 88,0006,0008,0987.0,+15.7,081,0088,1695179069,29.936 88,0008,0011,0987.0,+15.8,081,0113,1695179369,29.929 88,0007,0010,0987.3,+15.7,081,0103,1695179669,29.92 88,0005,0007,0987.1,+15.9,081,0102,1695179969,29.911 99,0006,0008,0987.2,+16.2,081,0110,1695180269,29.972 88,0008,0011,0987.0,+16.3,080,0097,1695180570,30.046 88,0009,0012,0987.3,+16.4,080,0109,1695180870,30.033 88,0006,0008,0987.2,+16.4,080,0105,1695181170,30.028 90,0005,0007,0987.0,+16.5,080,0099,1695181470,30.006 88,0005,0007,0987.3,+16.5,080,0116,1695181770,30.004 88,0006,0008,0987.2,+16.6,079,0110,1695182069,29.995 90,0006,0008,0987.4,+16.5,081,0130,1695182369,29.98 88,0007,0010,0987.1,+16.6,080,0097,1695182669,29.972 88,0019,0026,0987.2,+16.6,080,0105,1695182969,29.963 88,0007,0010,0987.2,+16.7,079,0104,1695183269,29.95 88,0022,0029,0987.4,+16.8,079,0140,1695183569,29.938 88,0008,0011,0987.4,+16.5,079,0112,1695183869,29.984 99,0013,0017,0987.0,+16.3,079,0106,1695184170,30.077 88,0016,0022,0987.1,+16.3,079,0106,1695184470,30.058 88,0008,0011,0987.2,+16.3,081,0105,1695184770,30.047 88,0007,0010,0987.1,+16.3,080,0115,1695185070,30.035 88,0008,0011,0987.3,+16.5,079,0116,1695185370,30.031 86,0007,0010,0987.3,+16.5,081,0123,1695185670,30.017 88,0008,0011,0987.4,+16.5,080,0116,1695185970,30.007 86,0008,0011,0987.0,+16.5,079,0117,1695186269,30 88,0009,0012,0987.4,+16.4,079,0089,1695186569,29.989 94,0014,0018,0987.4,+16.6,079,0110,1695186869,29.983 90,0009,0012,0987.5,+16.5,080,0111,1695187169,29.959 88,0007,0010,0987.6,+16.6,080,0100,1695187470,30.018 90,0009,0012,0987.2,+16.8,080,0117,1695187770,30.105 90,0004,0006,0987.3,+17.0,080,0111,1695188070,30.096 88,0007,0010,0987.3,+17.1,081,0115,1695188370,30.083 90,0009,0012,0987.2,+17.4,080,0124,1695188670,30.065 88,0012,0016,0987.3,+17.5,080,0092,1695188970,30.049 90,0019,0026,0987.6,+17.6,078,0094,1695189270,30.045 88,0016,0022,0987.5,+18.0,078,0105,1695189570,30.031 99,0014,0018,0987.6,+18.0,078,0107,1695189870,30.052 92,0016,0022,0987.7,+18.0,077,0112,1695190170,30.025 94,0032,0044,0987.8,+18.1,076,0114,1695190470,30.01 94,0012,0016,0987.7,+18.6,077,0112,1695190769,29.999 94,0010,0013,0987.7,+19.0,075,0107,1695191070,30.051 88,0016,0022,0988.0,+19.3,076,0114,1695191370,30.129 99,0010,0013,0987.9,+19.6,073,0104,1695191670,30.125 86,0009,0012,0987.8,+19.9,072,0121,1695191970,30.103 88,0006,0008,0987.9,+20.2,070,0104,1695192270,30.108 88,0010,0013,0988.0,+21.0,069,0102,1695192570,30.103 88,0008,0011,0987.8,+21.3,067,0113,1695192870,30.121 88,0006,0008,0987.7,+21.6,063,0094,1695193170,30.065 92,0007,0010,0987.6,+21.5,062,0108,1695193470,30.057 94,0005,0007,0988.0,+22.0,062,0119,1695193770,30.035 92,0019,0026,0987.7,+22.7,061,0110,1695194070,30.025 94,0005,0007,0987.6,+22.6,059,0112,1695194670,30.083 92,0006,0008,0987.7,+23.4,060,0103,1695194970,30.151 92,0005,0007,0987.7,+23.0,058,0096,1695195270,30.136 92,0005,0007,0987.8,+23.3,057,0119,1695195570,30.126 92,0005,0007,0988.0,+23.6,056,0102,1695195870,30.125 92,0004,0006,0987.8,+23.6,053,0112,1695196170,30.111 92,0006,0008,0987.6,+23.8,054,0104,1695196470,30.107 92,0004,0006,0987.8,+23.6,052,0086,1695196770,30.091 92,0005,0007,0987.7,+23.4,056,0126,1695197070,30.082 92,0011,0015,0987.6,+23.8,053,0131,1695197370,30.072 92,0009,0012,0987.6,+23.7,054,0080,1695197670,30.063 88,0008,0011,0987.7,+23.4,053,0115,1695197970,30.057 92,0016,0022,0987.9,+23.6,053,0121,1695198270,30.111 94,0010,0013,0988.0,+23.7,052,0090,1695198870,30.172 92,0008,0011,0988.0,+23.6,052,0122,1695199170,30.167 94,0004,0006,0987.9,+23.7,048,0106,1695199470,30.156 94,0022,0029,0988.0,+23.9,051,0103,1695199770,30.147 96,0006,0008,0988.1,+23.9,049,0117,1695200070,30.126 94,0007,0010,0988.0,+23.9,050,0113,1695200370,30.117 96,0005,0007,0987.7,+23.8,050,0118,1695200670,30.104 96,0014,0018,0987.9,+24.1,050,0099,1695200970,30.079 92,0008,0011,0987.7,+23.8,050,0105,1695201270,30.075 96,0004,0006,0987.5,+23.8,051,0105,1695201570,30.068 94,0005,0007,0987.8,+23.8,050,0111,1695201870,30.118 94,0007,0010,0987.8,+23.9,047,0099,1695202170,30.194 96,0007,0010,0987.7,+24.6,048,0096,1695202470,30.176 94,0010,0013,0987.5,+24.9,048,0127,1695202770,30.189 96,0008,0011,0988.0,+25.0,047,0094,1695203070,30.155 90,0005,0007,0987.7,+25.8,044,0106,1695203670,30.144 94,0006,0008,0987.4,+25.5,042,0108,1695203970,30.161 94,0007,0010,0987.5,+26.2,045,0095,1695204270,30.198 94,0006,0008,0987.7,+26.5,043,0116,1695204570,30.127 94,0006,0008,0987.5,+26.2,040,0129,1695204870,30.121 94,0009,0012,0987.5,+25.8,040,0107,1695205170,30.099 92,0004,0006,0987.6,+26.6,040,0102,1695205470,30.16 94,0004,0006,0987.7,+27.1,037,0122,1695205770,30.236 92,0006,0008,0987.5,+26.7,034,0109,1695206070,30.233 99,0006,0008,0987.7,+26.0,036,0115,1695206370,30.031 94,0005,0007,0987.6,+25.6,039,0115,1695206670,30.21 94,0005,0007,0987.6,+25.9,036,0081,1695206970,30.204 94,0005,0007,0987.5,+25.6,035,0106,1695207270,30.185 94,0004,0006,0987.7,+25.3,038,0105,1695207570,30.172 94,0007,0010,0987.4,+25.1,040,0097,1695207870,30.155 92,0005,0007,0987.6,+25.2,036,0115,1695208170,30.146 88,0006,0008,0987.8,+25.3,037,0104,1695208470,30.147 88,0004,0006,0987.5,+25.3,037,0116,1695208770,30.118 94,0007,0010,0987.7,+25.3,038,0100,1695209070,30.185 94,0005,0007,0987.3,+25.4,038,0105,1695209370,30.275 88,0018,0024,0987.2,+25.4,039,0124,1695209670,30.244 86,0008,0011,0987.4,+25.8,037,0136,1695209970,30.229 94,0019,0026,0987.1,+26.9,036,0113,1695210270,30.218 92,0007,0010,0987.1,+27.6,032,0087,1695210570,30.212 94,0004,0006,0986.9,+27.9,033,0108,1695210870,30.196 94,0007,0010,0987.0,+28.9,033,0099,1695211170,30.2 94,0003,0005,0987.1,+29.3,031,0103,1695211469,29.996 92,0005,0007,0987.2,+28.8,030,0103,1695211769,29.991 94,0004,0006,0986.9,+27.9,034,0111,1695212069,29.976 94,0005,0007,0986.9,+27.8,032,0101,1695212369,29.975 94,0009,0012,0986.9,+28.2,033,0103,1695212670,30.026 94,0005,0007,0987.1,+27.9,033,0115,1695212970,30.11 88,0004,0006,0986.8,+27.5,033,0098,1695213270,30.282 88,0004,0006,0986.8,+28.7,032,0107,1695213570,30.082 88,0004,0006,0986.7,+28.9,033,0123,1695213870,30.073 88,0004,0006,0986.8,+29.3,031,0120,1695214170,30.069 90,0006,0008,0986.8,+28.9,032,0106,1695214470,30.063 88,0006,0008,0986.9,+28.2,034,0132,1695214770,30.045 88,0004,0006,0986.7,+27.8,034,0118,1695215070,30.036 94,0005,0007,0986.5,+28.0,034,0107,1695215370,30.207 88,0005,0007,0986.5,+28.4,032,0108,1695215670,30.204 94,0005,0007,0986.4,+29.0,031,0115,1695215970,30.19 99,0008,0011,0986.3,+28.4,033,0106,1695216270,30.077 99,0006,0008,0986.4,+27.9,034,0118,1695216570,30.359 88,0005,0007,0986.1,+27.4,034,0122,1695216870,30.316 99,0005,0007,0986.4,+27.4,034,0126,1695217170,30.312 94,0006,0008,0986.1,+28.6,032,0111,1695217470,30.292 92,0005,0007,0986.4,+28.8,031,0113,1695217770,30.284 92,0006,0008,0986.3,+28.4,031,0121,1695218070,30.274 92,0005,0007,0986.4,+28.8,031,0101,1695218370,30.269 90,0005,0007,0986.2,+28.9,032,0088,1695218670,30.259 92,0004,0006,0986.2,+28.9,032,0116,1695218970,30.246 92,0006,0008,0986.2,+28.9,031,0110,1695219270,30.235 94,0009,0012,0986.0,+27.7,036,0102,1695219570,30.215 92,0012,0016,0986.2,+27.6,035,0115,1695219870,30.282 92,0006,0008,0986.0,+27.0,036,0108,1695220170,30.352 92,0006,0008,0986.3,+26.9,035,0116,1695220470,30.332 94,0007,0010,0986.1,+26.6,037,0107,1695220770,30.325 94,0006,0008,0985.9,+26.0,040,0108,1695221070,30.307 94,0007,0010,0986.2,+26.0,040,0098,1695221370,30.299 92,0005,0007,0986.0,+25.9,040,0126,1695221670,30.278 92,0005,0007,0986.3,+25.7,040,0109,1695221970,30.268 94,0011,0015,0986.3,+25.8,043,0098,1695222270,30.259 94,0011,0015,0986.1,+25.6,041,0115,1695222570,30.251 92,0009,0012,0986.2,+25.6,040,0117,1695222870,30.237 94,0016,0022,0986.3,+25.3,042,0122,1695223170,30.229 92,0006,0008,0986.3,+25.1,042,0115,1695223470,30.284 92,0005,0007,0986.5,+24.8,042,0088,1695223770,30.356 92,0007,0010,0986.4,+24.3,049,0101,1695224070,30.347 94,0005,0007,0986.6,+24.1,052,0105,1695224370,30.328 94,0004,0006,0986.5,+23.8,054,0111,1695224670,30.316 92,0007,0010,0986.5,+23.5,056,0100,1695224970,30.308 94,0007,0010,0986.8,+23.4,056,0093,1695225270,30.302 92,0006,0008,0986.6,+23.1,058,0116,1695225570,30.282 92,0005,0007,0986.5,+22.9,059,0104,1695225870,30.276 94,0009,0012,0987.0,+22.8,059,0106,1695226170,30.261 94,0009,0012,0986.8,+22.7,061,0124,1695226470,30.255 94,0006,0008,0986.8,+22.3,062,0119,1695226770,30.24 94,0009,0012,0987.2,+22.1,063,0106,1695227070,30.305 92,0011,0015,0987.3,+22.2,062,0105,1695227370,30.376 94,0006,0008,0987.0,+22.0,063,0119,1695227670,30.359 92,0008,0011,0987.4,+21.9,064,0113,1695227970,30.356 94,0005,0007,0987.3,+21.8,065,0118,1695228270,30.347 94,0006,0008,0987.3,+21.4,065,0117,1695228570,30.34 94,0006,0008,0987.1,+21.3,065,0099,1695228870,30.329 94,0004,0006,0987.5,+21.2,066,0113,1695229170,30.306 94,0008,0011,0987.7,+21.0,067,0111,1695229470,30.303 92,0006,0008,0987.5,+20.8,067,0119,1695229770,30.288 92,0004,0006,0987.6,+20.7,067,0124,1695230070,30.276 94,0007,0010,0987.8,+20.6,069,0113,1695230370,30.255 94,0006,0008,0988.0,+20.3,070,0111,1695230670,30.323 92,0006,0008,0987.7,+20.1,070,0120,1695230970,30.397 94,0006,0008,0988.1,+20.0,071,0098,1695231270,30.389 94,0008,0011,0988.0,+19.6,073,0117,1695231570,30.375 94,0010,0013,0987.8,+19.9,072,0118,1695231870,30.368 94,0005,0007,0988.0,+19.6,073,0104,1695232170,30.351 92,0008,0011,0988.1,+19.7,073,0098,1695232470,30.358 94,0007,0010,0988.0,+19.5,073,0129,1695232770,30.343 94,0005,0007,0987.9,+19.2,074,0108,1695233070,30.32 94,0006,0008,0988.2,+19.4,074,0106,1695233370,30.312 92,0007,0010,0988.1,+19.3,074,0118,1695233670,30.312 99,0005,0007,0988.1,+18.9,076,0100,1695233970,30.305 94,0004,0006,0988.1,+19.2,075,0124,1695234270,30.358 94,0005,0007,0988.0,+18.8,075,0096,1695234570,30.427 94,0006,0008,0988.0,+18.7,076,0109,1695234870,30.417 94,0005,0007,0988.4,+18.4,077,0111,1695235170,30.402 94,0005,0007,0988.2,+18.3,077,0098,1695235470,30.388 94,0011,0015,0988.3,+18.5,077,0123,1695235770,30.393 94,0007,0010,0988.2,+18.5,076,0108,1695236070,30.354 94,0005,0007,0988.1,+18.2,077,0101,1695236370,30.351 94,0007,0010,0988.2,+18.3,077,0099,1695236670,30.342 94,0009,0012,0988.4,+18.0,077,0081,1695236970,30.321 94,0006,0008,0988.4,+17.8,080,0122,1695237270,30.311 94,0012,0016,0988.2,+17.9,080,0112,1695237570,30.299 92,0006,0008,0988.1,+18.2,080,0130,1695237870,30.36 94,0012,0016,0988.4,+17.9,079,0113,1695238170,30.435 94,0009,0012,0988.4,+17.9,079,0119,1695238470,30.434 94,0008,0011,0988.0,+17.8,080,0113,1695238770,30.418 94,0006,0008,0988.1,+17.8,080,0124,1695239070,30.407 94,0006,0008,0988.2,+17.8,080,0118,1695239370,30.398 94,0006,0008,0988.3,+17.6,081,0100,1695239670,30.389 94,0005,0007,0988.3,+17.6,081,0127,1695239970,30.381 94,0006,0008,0988.5,+17.6,081,0113,1695240270,30.366 94,0006,0008,0988.5,+17.6,080,0132,1695240570,30.35 94,0005,0007,0988.3,+17.4,081,0100,1695240870,30.349 94,0006,0008,0988.2,+17.4,081,0108,1695241170,30.331 92,0006,0008,0988.2,+17.5,081,0095,1695241470,30.398 94,0005,0007,0988.3,+17.6,081,0109,1695241770,30.474 94,0014,0018,0988.2,+17.6,082,0102,1695242070,30.464 94,0009,0012,0988.3,+17.6,082,0087,1695242370,30.451 94,0007,0010,0988.5,+17.6,082,0103,1695242670,30.442 94,0006,0008,0988.3,+17.5,082,0113,1695242970,30.44 94,0007,0010,0988.3,+17.6,082,0113,1695243270,30.443 94,0006,0008,0988.4,+17.5,082,0102,1695243570,30.416 94,0005,0007,0988.5,+17.5,082,0101,1695243870,30.406 94,0005,0007,0988.5,+17.4,082,0119,1695244170,30.386 94,0008,0011,0988.5,+17.3,083,0100,1695244470,30.374 94,0007,0010,0988.4,+17.4,082,0115,1695244770,30.368 94,0011,0015,0988.4,+17.2,083,0135,1695245070,30.43 94,0007,0010,0988.4,+17.3,083,0102,1695245370,30.49 94,0008,0011,0988.2,+17.2,083,0117,1695245670,30.48 94,0004,0006,0988.3,+16.8,084,0099,1695245970,30.478 94,0005,0007,0988.3,+17.0,084,0111,1695246270,30.472 94,0005,0007,0988.3,+17.0,084,0125,1695246570,30.453 94,0006,0008,0988.2,+17.3,084,0108,1695246870,30.434 94,0006,0008,0988.1,+17.3,084,0098,1695247170,30.432 94,0008,0011,0988.2,+17.3,084,0110,1695247470,30.428 94,0006,0008,0988.2,+17.2,084,0100,1695247770,30.413 94,0006,0008,0988.1,+17.3,083,0117,1695248070,30.404 94,0006,0008,0987.9,+17.3,083,0108,1695248970,30.505 92,0007,0010,0987.9,+17.3,083,0112,1695249270,30.494 94,0009,0012,0988.1,+17.4,083,0110,1695249570,30.479 94,0008,0011,0988.3,+17.2,083,0100,1695249870,30.479 94,0009,0012,0988.0,+17.1,084,0094,1695250170,30.462 94,0007,0010,0988.1,+16.7,084,0102,1695250470,30.453 94,0008,0011,0987.8,+16.9,084,0107,1695250770,30.452 94,0008,0011,0988.1,+16.7,084,0103,1695251070,30.451 94,0010,0013,0987.6,+16.9,084,0100,1695251370,30.441 94,0009,0012,0988.1,+16.8,084,0103,1695251670,30.418 94,0009,0012,0987.6,+16.9,084,0106,1695251970,30.421 94,0011,0015,0987.7,+16.9,084,0098,1695252270,30.477 94,0005,0007,0987.9,+17.1,083,0103,1695252570,30.542 94,0005,0007,0987.7,+17.3,081,0113,1695252870,30.534 94,0010,0013,0987.7,+17.0,082,0093,1695253170,30.526 94,0008,0011,0987.6,+17.1,081,0102,1695253470,30.515 94,0006,0008,0987.5,+16.9,083,0100,1695253770,30.511 94,0010,0013,0987.7,+16.8,083,0111,1695254070,30.491 94,0007,0010,0987.9,+16.7,083,0105,1695254370,30.475 94,0005,0007,0987.6,+16.8,083,0109,1695254670,30.479 94,0006,0008,0987.8,+16.7,083,0119,1695254970,30.466 94,0008,0011,0987.9,+16.6,084,0105,1695255270,30.456 94,0005,0007,0987.8,+16.7,083,0091,1695255570,30.44 94,0006,0008,0987.9,+16.6,083,0098,1695255870,30.498 94,0005,0007,0987.9,+16.6,083,0128,1695256170,30.573 94,0005,0007,0987.7,+16.6,084,0113,1695256470,30.568 94,0005,0007,0987.9,+16.6,083,0099,1695256770,30.545 94,0003,0005,0987.8,+16.4,084,0108,1695257070,30.541 94,0003,0005,0987.5,+16.4,083,0100,1695257370,30.528 94,0004,0006,0987.8,+16.4,083,0099,1695257670,30.521 94,0005,0007,0987.5,+16.4,083,0087,1695257970,30.507 94,0008,0011,0987.7,+16.5,082,0097,1695258270,30.502 94,0005,0007,0987.5,+16.4,082,0143,1695258570,30.499 94,0005,0007,0987.6,+16.2,083,0107,1695258870,30.478 94,0005,0007,0987.4,+16.3,082,0078,1695259170,30.465 94,0005,0007,0987.7,+16.2,083,0104,1695259470,30.52 94,0004,0006,0987.4,+16.1,083,0116,1695259770,30.601 94,0005,0007,0987.4,+15.9,084,0117,1695260070,30.58 94,0006,0008,0987.2,+16.3,084,0104,1695260370,30.578 94,0006,0008,0987.4,+16.3,083,0117,1695260670,30.567 92,0007,0010,0987.6,+16.5,083,0101,1695260970,30.562 94,0013,0017,0987.4,+16.3,083,0107,1695261270,30.553 94,0006,0008,0987.4,+16.4,082,0111,1695261570,30.533 94,0009,0012,0987.3,+16.3,082,0108,1695261870,30.528 94,0006,0008,0987.6,+16.2,083,0098,1695262170,30.504 94,0007,0010,0987.5,+16.2,083,0106,1695262470,30.497 94,0008,0011,0987.5,+16.2,083,0128,1695262770,30.486 94,0012,0016,0987.4,+16.1,083,0114,1695263070,30.558 94,0010,0013,0987.3,+15.9,084,0099,1695263370,30.622 94,0013,0017,0987.4,+15.9,084,0096,1695263670,30.609 94,0013,0017,0987.1,+15.7,084,0112,1695263970,30.591 94,0011,0015,0987.0,+15.6,082,0109,1695264270,30.595 94,0011,0015,0987.4,+15.7,082,0109,1695264570,30.574 94,0017,0023,0987.3,+15.7,083,0124,1695264870,30.568 99,0015,0021,0987.2,+15.5,083,0110,1695265170,30.557 94,0020,0027,0987.1,+15.7,082,0121,1695265470,30.549 94,0020,0027,0987.2,+15.6,083,0107,1695265770,30.539 94,0029,0039,0987.5,+15.5,084,0107,1695266070,30.538 94,0041,0055,0987.3,+15.6,084,0121,1695266370,30.521 92,0038,0052,0987.5,+15.5,084,0107,1695266670,30.584 94,0031,0043,0987.4,+15.5,084,0105,1695266970,30.656 94,0034,0047,0987.1,+15.6,084,0104,1695267270,30.635 94,0025,0034,0987.3,+15.7,084,0110,1695267570,30.636 94,0027,0037,0987.3,+15.2,085,0110,1695267870,30.625 94,0022,0029,0987.0,+15.3,085,0110,1695268170,30.618 94,0018,0024,0987.1,+15.2,085,0121,1695268470,30.603 94,0021,0028,0987.2,+15.3,086,0106,1695268770,30.587 94,0015,0021,0987.4,+15.2,085,0117,1695269070,30.582 94,0015,0021,0987.3,+15.3,085,0099,1695269370,30.567 94,0020,0027,0987.3,+15.4,085,0117,1695269670,30.556 94,0012,0016,0987.1,+15.6,084,0110,1695269970,30.545 94,0014,0018,0987.3,+15.8,084,0099,1695270270,30.608 94,0011,0015,0987.2,+15.7,084,0112,1695270570,30.682 94,0013,0017,0987.3,+15.6,086,0119,1695270870,30.661 94,0023,0031,0987.5,+15.9,083,0127,1695271170,30.655 99,0015,0021,0987.4,+16.1,083,0099,1695271470,30.647 94,0017,0023,0987.3,+16.3,083,0093,1695271770,30.621 90,0014,0018,0987.5,+16.7,082,0115,1695272070,30.625 94,0016,0022,0987.3,+16.3,083,0109,1695272370,30.615 94,0017,0023,0987.6,+16.5,083,0117,1695272670,30.605 94,0013,0017,0987.4,+16.8,081,0104,1695272970,30.593 88,0015,0021,0987.2,+17.1,080,0098,1695273270,30.588 94,0019,0026,0987.5,+17.3,080,0118,1695273570,30.576 94,0018,0024,0987.4,+17.8,080,0132,1695273870,30.639 94,0010,0013,0987.2,+18.0,078,0107,1695274170,30.714 92,0009,0012,0987.4,+18.5,077,0122,1695274470,30.704 94,0011,0015,0987.1,+18.8,076,0112,1695274770,30.685 92,0011,0015,0987.5,+19.0,074,0122,1695275070,30.668 94,0007,0010,0987.4,+19.2,074,0102,1695275370,30.663 92,0011,0015,0987.7,+19.5,073,0110,1695275670,30.657 94,0007,0010,0987.6,+19.8,072,0110,1695275970,30.642 92,0004,0006,0987.4,+20.0,069,0117,1695276270,30.63 94,0004,0006,0987.5,+20.2,066,0105,1695276570,30.618 94,0005,0007,0987.4,+20.6,064,0121,1695276870,30.615 94,0010,0013,0987.2,+20.9,060,0105,1695277170,30.593 94,0004,0006,0987.4,+21.1,051,0102,1695277470,30.656 94,0003,0005,0987.0,+21.3,050,0107,1695277770,30.727 90,0003,0005,0987.2,+21.6,047,0118,1695278070,30.725 90,0002,0003,0987.3,+21.9,045,0104,1695278370,30.693 90,0002,0003,0987.4,+21.9,044,0108,1695278670,30.698 92,0003,0005,0987.2,+22.0,045,0107,1695278970,30.688 90,0005,0007,0987.2,+22.3,045,0107,1695279270,30.676 92,0003,0005,0987.2,+22.4,043,0120,1695279570,30.673 99,0003,0005,0987.5,+22.6,047,0116,1695279870,30.664 92,0003,0005,0987.1,+22.8,050,0113,1695280170,30.641 94,0006,0008,0987.4,+23.0,047,0118,1695280470,30.639 94,0004,0006,0987.3,+22.7,044,0096,1695280770,30.616 94,0009,0012,0987.5,+22.9,045,0114,1695281070,30.687 92,0004,0006,0987.4,+23.3,046,0114,1695281370,30.755 90,0006,0008,0987.3,+23.5,046,0093,1695281670,30.743 90,0006,0008,0987.4,+23.4,043,0082,1695281970,30.733 90,0004,0006,0987.4,+23.7,044,0115,1695282270,30.724 88,0008,0011,0987.4,+23.8,045,0114,1695282570,30.715 90,0004,0006,0987.2,+23.9,048,0116,1695282870,30.692 88,0007,0010,0987.3,+23.9,047,0115,1695283470,30.669 94,0004,0006,0987.2,+23.9,047,0098,1695283770,30.655 88,0005,0007,0987.4,+24.0,048,0116,1695284370,30.641 88,0004,0006,0987.2,+24.2,046,0120,1695284670,30.706 94,0006,0008,0987.3,+24.3,047,0103,1695284970,30.775 92,0005,0007,0987.2,+24.6,045,0123,1695285270,30.76 90,0004,0006,0987.1,+24.5,045,0118,1695285570,30.753 90,0006,0008,0987.2,+25.1,046,0103,1695285870,30.749 94,0003,0005,0987.2,+25.0,044,0121,1695286170,30.826 90,0005,0007,0986.8,+25.2,046,0109,1695286470,30.726 88,0008,0011,0986.8,+25.5,046,0134,1695286770,30.718 88,0004,0006,0986.7,+25.1,045,0112,1695287070,30.703 88,0003,0005,0986.9,+25.6,044,0113,1695287370,30.702 90,0004,0006,0987.1,+25.3,045,0124,1695287670,30.685 90,0004,0006,0986.9,+25.3,043,0096,1695287970,30.668 90,0004,0006,0986.7,+25.7,044,0111,1695288270,30.73 88,0008,0011,0986.8,+26.5,044,0114,1695288570,30.806 90,0008,0011,0986.7,+26.0,043,0106,1695288870,30.793 90,0005,0007,0986.5,+26.5,042,0114,1695289470,30.769 94,0005,0007,0986.5,+26.6,042,0099,1695289770,30.76 88,0006,0008,0986.6,+26.9,044,0112,1695290070,30.75 90,0005,0007,0986.7,+27.1,043,0098,1695290370,30.739 88,0004,0006,0986.8,+27.8,043,0124,1695290670,30.734 92,0004,0006,0986.6,+26.9,041,0107,1695291270,30.723 88,0004,0006,0986.7,+27.5,039,0120,1695291570,30.707 92,0005,0007,0986.4,+28.0,043,0134,1695291870,30.768 88,0008,0011,0986.6,+27.9,041,0118,1695292170,30.823 88,0004,0006,0986.6,+27.3,042,0099,1695292470,30.815 86,0003,0005,0986.3,+27.2,038,0102,1695293070,30.802 92,0003,0005,0986.5,+28.1,040,0092,1695293370,30.799 92,0004,0006,0986.0,+28.6,041,0105,1695293970,30.771 92,0003,0005,0986.1,+28.5,038,0107,1695294270,30.75 92,0004,0006,0986.0,+28.9,040,0118,1695294570,30.753 92,0005,0007,0985.8,+29.3,038,0124,1695294870,30.561 88,0005,0007,0986.1,+28.9,038,0113,1695295170,30.726 88,0004,0006,0985.9,+28.8,036,0115,1695295470,30.799 88,0005,0007,0985.9,+29.0,038,0091,1695295770,30.867 92,0008,0011,0985.7,+29.2,038,0109,1695296070,30.854 92,0004,0006,0985.5,+29.5,041,0106,1695296370,30.859 99,0011,0015,0985.9,+29.4,036,0099,1695296670,30.839 88,0007,0010,0985.7,+29.3,037,0101,1695296970,30.824 92,0003,0005,0985.6,+28.7,042,0113,1695297270,30.822 90,0005,0007,0985.5,+28.4,037,0126,1695297570,30.613 92,0006,0008,0985.7,+29.6,037,0093,1695297870,30.799 90,0005,0007,0985.7,+29.9,036,0114,1695298170,30.777 90,0007,0010,0985.6,+30.0,035,0127,1695298470,30.58 90,0006,0008,0985.3,+29.1,038,0112,1695298770,30.575 90,0003,0005,0985.5,+29.5,039,0104,1695299070,30.639 92,0007,0010,0985.6,+29.2,040,0106,1695299370,30.714 90,0004,0006,0985.6,+28.8,040,0095,1695299670,30.702 86,0014,0018,0985.6,+28.7,040,0091,1695299970,30.696 92,0004,0006,0985.3,+28.6,041,0113,1695300270,30.689 92,0009,0012,0985.3,+28.8,040,0091,1695300570,30.681 90,0005,0007,0985.4,+28.7,040,0117,1695300870,30.855 92,0003,0005,0985.2,+28.4,041,0108,1695301170,30.66 88,0004,0006,0985.3,+29.2,039,0115,1695301470,30.831 86,0006,0008,0985.5,+29.4,038,0123,1695301770,30.667 92,0004,0006,0985.3,+29.7,038,0132,1695302070,30.641 92,0002,0003,0985.1,+29.7,037,0110,1695302370,30.618 92,0003,0005,0985.0,+28.8,040,0109,1695302670,30.684 92,0006,0008,0984.9,+29.2,040,0094,1695302970,30.764 92,0008,0011,0985.2,+28.6,039,0117,1695303270,30.758 88,0011,0015,0985.0,+28.4,041,0090,1695303570,30.738 88,0006,0008,0985.0,+28.5,041,0119,1695303870,30.717 88,0008,0011,0985.1,+29.0,039,0130,1695304170,30.776 88,0010,0013,0985.1,+28.5,040,0126,1695304470,30.71 86,0006,0008,0985.1,+28.4,040,0086,1695304770,30.698 88,0012,0016,0985.3,+27.8,041,0107,1695305070,30.682 86,0012,0016,0985.1,+27.8,042,0121,1695305370,30.668 88,0012,0016,0985.5,+27.2,043,0104,1695305670,30.661 86,0005,0007,0985.3,+27.6,042,0126,1695305970,30.843 86,0008,0011,0985.2,+27.1,044,0120,1695306270,30.715 86,0003,0005,0985.4,+26.4,045,0110,1695306570,30.783 88,0006,0008,0985.4,+25.7,048,0129,1695306870,30.958 88,0013,0017,0985.3,+25.3,049,0118,1695307170,30.944 88,0005,0007,0985.2,+25.1,050,0130,1695307470,30.927 86,0008,0011,0985.4,+24.8,051,0108,1695307770,30.914 88,0007,0010,0985.3,+24.3,053,0109,1695308070,30.898 99,0003,0005,0985.5,+24.2,054,0112,1695308370,30.881 88,0008,0011,0985.3,+23.8,055,0111,1695308670,30.887 86,0008,0011,0985.4,+23.5,057,0109,1695308970,30.866 88,0004,0006,0985.2,+23.6,056,0106,1695309270,30.855 88,0014,0018,0985.5,+23.5,057,0123,1695309570,30.852 88,0004,0006,0985.3,+23.4,057,0108,1695309870,30.906 88,0004,0006,0985.5,+23.1,058,0124,1695310170,30.98 88,0003,0005,0985.4,+22.7,060,0117,1695310470,30.976 86,0004,0006,0985.8,+22.6,060,0113,1695310770,30.949 88,0006,0008,0985.5,+22.3,059,0103,1695311070,30.935 88,0003,0005,0985.7,+22.2,060,0106,1695311370,30.917 88,0004,0006,0985.6,+22.0,061,0111,1695311670,30.908 88,0003,0005,0985.7,+22.0,060,0120,1695311970,30.908 86,0005,0007,0985.9,+21.9,061,0127,1695312270,30.89 88,0008,0011,0985.6,+22.0,060,0115,1695312570,30.875 88,0003,0005,0985.5,+21.7,061,0093,1695312870,30.872 88,0008,0011,0986.0,+21.8,061,0104,1695313170,30.857 88,0002,0003,0985.9,+21.6,062,0108,1695313470,30.935 88,0003,0005,0986.0,+21.5,062,0108,1695313770,30.994 86,0002,0003,0985.8,+21.5,062,0099,1695314071,31.016 86,0003,0005,0985.6,+21.4,063,0113,1695314370,30.976 88,0002,0003,0985.9,+21.2,064,0105,1695314670,30.958 88,0003,0005,0986.0,+21.1,064,0111,1695314970,30.956 88,0005,0007,0986.1,+21.2,063,0113,1695315270,30.936 86,0006,0008,0986.0,+21.1,063,0099,1695315570,30.937 86,0007,0010,0985.8,+20.9,064,0100,1695315870,30.919 88,0003,0005,0986.2,+21.0,064,0120,1695316170,30.905 88,0003,0005,0986.1,+20.9,065,0105,1695316470,30.885 88,0003,0005,0986.1,+20.7,065,0095,1695316770,30.884 86,0006,0008,0986.5,+20.7,066,0131,1695317070,30.948 88,0002,0003,0986.1,+20.5,067,0131,1695317371,31.013 88,0009,0012,0986.2,+20.5,068,0123,1695317671,31.001 88,0005,0007,0986.5,+20.4,068,0100,1695317970,30.993 88,0003,0005,0986.1,+20.5,068,0110,1695318270,30.978 99,0003,0005,0986.7,+20.5,068,0102,1695318570,30.969 88,0002,0003,0986.6,+20.4,069,0113,1695318870,30.964 88,0002,0003,0986.6,+20.6,069,0132,1695319170,30.956 86,0002,0003,0986.5,+20.3,069,0108,1695319470,30.944 86,0003,0005,0986.6,+20.3,070,0107,1695319770,30.927 86,0009,0012,0986.5,+20.3,069,0127,1695320070,30.923 88,0014,0018,0986.7,+20.5,068,0124,1695320370,30.908 88,0022,0029,0986.7,+20.4,069,0109,1695320670,30.971 86,0027,0037,0986.7,+20.4,069,0111,1695320971,31.041 88,0039,0053,0986.7,+20.4,070,0090,1695321271,31.03 86,0029,0039,0986.6,+20.4,070,0122,1695321571,31.022 86,0049,0066,0986.5,+20.3,070,0095,1695321871,31.004 88,0034,0047,0986.4,+20.2,071,0104,1695322170,30.994 88,0044,0059,0986.6,+20.3,071,0102,1695322470,30.982 86,0037,0050,0986.6,+20.3,071,0105,1695322770,30.971 88,0021,0028,0986.5,+20.3,071,0123,1695323070,30.962 86,0015,0021,0986.5,+20.3,071,0121,1695323370,30.958 86,0005,0007,0986.5,+20.3,071,0102,1695323670,30.942 88,0003,0005,0986.4,+20.3,071,0091,1695323970,30.956 86,0003,0005,0986.4,+20.2,071,0100,1695324270,30.985 88,0006,0008,0986.3,+20.2,071,0118,1695324571,31.056 88,0002,0003,0986.3,+20.2,071,0098,1695324871,31.049 99,0003,0005,0986.3,+20.2,070,0116,1695325171,31.033 86,0002,0003,0986.3,+20.1,071,0120,1695325471,31.02 88,0002,0003,0986.7,+20.0,070,0106,1695325771,31.017 99,0002,0003,0986.6,+20.0,071,0097,1695326070,30.999 88,0002,0003,0986.5,+20.0,071,0126,1695326370,30.994 86,0004,0006,0986.5,+20.0,071,0111,1695326670,30.983 88,0002,0003,0986.4,+19.9,071,0099,1695326970,30.973 84,0005,0007,0986.4,+19.9,071,0107,1695327270,30.953 88,0002,0003,0986.7,+20.0,070,0110,1695327570,30.955 88,0003,0005,0986.3,+19.9,071,0129,1695327871,31.013 86,0003,0005,0986.6,+19.9,071,0106,1695328171,31.08 88,0002,0003,0986.6,+19.9,071,0101,1695328471,31.076 86,0002,0003,0986.7,+19.9,070,0102,1695328771,31.059 88,0002,0003,0986.7,+19.9,071,0128,1695329071,31.045 86,0003,0005,0986.6,+19.9,071,0115,1695329371,31.034 86,0002,0003,0986.5,+19.8,071,0123,1695329671,31.028 88,0003,0005,0986.3,+20.0,071,0111,1695329971,31.012 86,0003,0005,0986.5,+20.0,071,0096,1695330270,30.995 86,0003,0005,0986.2,+19.9,071,0118,1695330570,30.983 88,0003,0005,0986.5,+20.0,070,0098,1695330870,30.977 88,0003,0005,0986.5,+20.0,071,0115,1695331170,30.965 88,0005,0007,0986.5,+19.8,071,0106,1695331471,31.03 86,0003,0005,0986.3,+19.9,071,0096,1695331771,31.092 86,0003,0005,0986.2,+19.9,071,0096,1695332071,31.084 88,0004,0006,0986.2,+19.8,071,0105,1695332371,31.068 88,0005,0007,0986.3,+19.7,072,0116,1695332671,31.056 86,0002,0003,0986.5,+19.7,072,0108,1695332971,31.053 86,0004,0006,0986.2,+19.7,072,0110,1695333271,31.035 99,0002,0003,0986.5,+19.7,072,0123,1695333571,31.027 86,0002,0003,0986.3,+19.7,072,0088,1695333871,31.023 88,0003,0005,0986.2,+19.6,073,0109,1695334171,31.009 88,0002,0003,0985.9,+19.7,072,0104,1695334471,31.001 88,0003,0005,0986.2,+19.6,073,0100,1695334770,30.986 90,0003,0005,0985.9,+19.6,073,0122,1695335071,31.045 88,0002,0003,0986.0,+19.6,073,0098,1695335371,31.124 88,0004,0006,0986.0,+19.6,073,0105,1695335671,31.108 88,0002,0003,0986.0,+19.6,073,0101,1695335971,31.111 86,0002,0003,0986.2,+19.6,073,0107,1695336271,31.086 88,0002,0003,0986.1,+19.5,074,0129,1695336571,31.07 86,0002,0003,0986.2,+19.3,074,0117,1695337171,31.056 88,0003,0005,0986.2,+19.1,075,0101,1695337771,31.014 88,0004,0006,0986.4,+18.8,076,0097,1695338071,31.013 99,0002,0003,0986.3,+18.8,076,0086,1695338370,30.996 86,0004,0006,0986.0,+18.7,076,0089,1695338671,31.057 88,0003,0005,0985.8,+18.7,077,0120,1695338971,31.123 86,0004,0006,0985.9,+18.7,077,0127,1695339271,31.121 88,0003,0005,0985.8,+18.6,078,0132,1695339571,31.11 88,0003,0005,0985.9,+18.7,077,0124,1695339871,31.098 88,0003,0005,0985.9,+18.6,078,0111,1695340171,31.082 88,0002,0003,0986.1,+18.7,078,0116,1695340471,31.08 88,0004,0006,0985.9,+18.7,078,0097,1695340771,31.068 86,0003,0005,0985.8,+18.6,078,0105,1695341071,31.061 88,0003,0005,0985.7,+18.6,078,0109,1695341371,31.041 88,0002,0003,0986.0,+18.4,078,0105,1695341671,31.036 88,0002,0003,0986.1,+18.4,079,0114,1695341971,31.03 86,0003,0005,0986.1,+18.4,078,0105,1695342271,31.095 88,0004,0006,0986.0,+18.4,078,0102,1695342571,31.154 88,0003,0005,0985.9,+18.3,078,0104,1695342871,31.152 88,0003,0005,0986.0,+18.4,078,0114,1695343171,31.14 86,0004,0006,0986.0,+18.4,078,0110,1695343471,31.138 86,0003,0005,0985.8,+18.4,078,0103,1695343771,31.109 86,0002,0003,0985.7,+18.3,078,0122,1695344071,31.115 86,0003,0005,0985.9,+18.3,078,0097,1695344371,31.1 88,0003,0005,0985.7,+18.1,079,0114,1695344671,31.086 88,0002,0003,0985.8,+18.4,078,0101,1695344971,31.084 86,0002,0003,0985.8,+18.3,078,0125,1695345271,31.066 88,0003,0005,0985.7,+18.1,079,0108,1695345571,31.06 86,0002,0003,0985.7,+18.3,078,0122,1695345871,31.121 88,0003,0005,0985.8,+18.3,078,0122,1695346171,31.196 86,0005,0007,0985.8,+18.4,078,0121,1695346471,31.181 88,0005,0007,0985.5,+18.4,078,0103,1695346771,31.175 88,0002,0003,0985.7,+18.4,078,0114,1695347071,31.165 88,0003,0005,0986.1,+18.4,078,0116,1695347371,31.146 86,0003,0005,0985.7,+18.1,079,0104,1695347671,31.139 86,0004,0006,0985.5,+18.1,079,0099,1695347971,31.133 88,0002,0003,0985.6,+18.0,080,0104,1695348271,31.122 88,0003,0005,0985.5,+18.1,079,0113,1695348571,31.108 86,0004,0006,0985.4,+18.1,079,0117,1695348871,31.096 88,0002,0003,0985.3,+18.0,079,0096,1695349171,31.089 88,0002,0003,0985.7,+17.8,080,0100,1695349471,31.146 88,0002,0003,0985.8,+17.9,079,0108,1695349771,31.227 88,0003,0005,0985.7,+18.1,079,0118,1695350071,31.204 90,0004,0006,0985.8,+18.2,079,0092,1695350371,31.197 88,0003,0005,0985.6,+18.1,079,0128,1695350671,31.183 88,0003,0005,0986.0,+18.0,080,0109,1695350971,31.176 86,0002,0003,0985.8,+17.9,081,0107,1695351271,31.166 86,0004,0006,0985.8,+17.8,081,0087,1695351571,31.163 86,0003,0005,0985.8,+17.8,081,0101,1695351871,31.135 88,0003,0005,0985.7,+17.8,081,0115,1695352171,31.139 86,0002,0003,0985.6,+17.8,081,0115,1695352471,31.119 88,0002,0003,0985.7,+17.8,081,0092,1695352771,31.111 88,0002,0003,0985.4,+17.8,082,0115,1695353071,31.162 88,0003,0005,0985.8,+17.9,082,0102,1695353371,31.234 88,0003,0005,0985.7,+17.7,082,0117,1695353671,31.227 88,0005,0007,0986.0,+18.1,081,0115,1695353971,31.218 88,0005,0007,0985.6,+18.2,080,0117,1695354271,31.203 86,0002,0003,0985.7,+18.3,080,0100,1695354571,31.191 88,0004,0006,0985.4,+18.3,080,0099,1695354871,31.195 86,0004,0006,0985.8,+18.4,080,0089,1695355171,31.179 88,0003,0005,0985.8,+18.4,079,0120,1695355471,31.168 88,0003,0005,0985.7,+18.4,079,0100,1695355771,31.15 88,0004,0006,0985.9,+18.3,079,0106,1695356071,31.135 88,0004,0006,0985.8,+18.3,080,0115,1695356371,31.137 86,0010,0013,0986.0,+18.4,080,0112,1695356671,31.192 84,0006,0008,0985.9,+18.4,079,0104,1695356971,31.272 88,0005,0007,0985.8,+18.6,079,0113,1695357271,31.249 88,0003,0005,0985.8,+18.6,079,0090,1695357571,31.242 86,0002,0003,0985.9,+18.6,078,0117,1695357871,31.217 88,0003,0005,0986.0,+18.7,078,0117,1695358171,31.248 86,0004,0006,0985.9,+18.9,077,0119,1695358471,31.201 88,0004,0006,0986.1,+19.1,077,0103,1695358771,31.183 88,0003,0005,0986.1,+19.0,078,0121,1695359071,31.174 99,0003,0005,0985.9,+19.3,077,0106,1695359371,31.178 88,0003,0005,0985.8,+19.3,077,0118,1695359671,31.159 86,0003,0005,0985.9,+19.3,077,0110,1695359971,31.155 86,0004,0006,0985.9,+19.4,078,0118,1695360271,31.219 88,0003,0005,0985.9,+19.6,077,0114,1695360571,31.284 88,0003,0005,0985.9,+19.7,076,0111,1695360871,31.273 88,0003,0005,0985.8,+19.7,076,0112,1695361171,31.258 88,0004,0006,0986.0,+20.0,075,0110,1695361471,31.251 86,0007,0010,0986.0,+20.1,074,0089,1695361771,31.246 88,0004,0006,0986.2,+20.4,073,0092,1695362071,31.229 86,0004,0006,0986.2,+20.4,072,0107,1695362371,31.217 90,0007,0010,0986.2,+20.6,071,0112,1695362671,31.211 86,0005,0007,0986.3,+20.6,070,0103,1695362971,31.201 86,0007,0010,0986.3,+20.9,069,0106,1695363271,31.192 88,0007,0010,0986.1,+21.0,068,0101,1695363571,31.179 88,0012,0016,0986.1,+21.2,067,0106,1695363871,31.248 88,0006,0008,0986.2,+21.5,066,0116,1695364171,31.301 86,0007,0010,0986.0,+21.5,065,0115,1695364471,31.298 88,0016,0022,0986.2,+21.8,064,0112,1695364771,31.29 88,0021,0028,0986.0,+21.9,063,0116,1695365071,31.279 88,0007,0010,0986.1,+22.2,063,0121,1695365371,31.255 88,0005,0007,0986.3,+22.2,060,0108,1695365671,31.242 88,0039,0053,0986.4,+22.5,061,0117,1695365971,31.244 88,0008,0011,0986.4,+22.8,058,0117,1695366271,31.214 88,0006,0008,0986.3,+22.6,058,0092,1695366571,31.213 88,0006,0008,0986.6,+22.9,057,0110,1695366871,31.214 88,0006,0008,0986.3,+23.4,056,0108,1695367171,31.202 88,0004,0006,0986.4,+23.3,055,0100,1695367471,31.26 88,0007,0010,0986.7,+23.7,056,0101,1695367771,31.331 88,0010,0013,0986.3,+24.3,055,0103,1695368071,31.329 88,0006,0008,0986.7,+23.6,054,0105,1695368371,31.321 86,0007,0010,0986.6,+24.3,053,0116,1695368671,31.3 88,0008,0011,0986.5,+24.1,053,0116,1695368971,31.294 88,0005,0007,0986.4,+24.1,052,0124,1695369271,31.278 86,0016,0022,0986.5,+24.3,052,0111,1695369571,31.262 92,0015,0021,0986.3,+24.9,051,0122,1695369871,31.259 92,0006,0008,0986.6,+24.7,051,0103,1695370171,31.253 92,0008,0011,0986.4,+24.9,050,0112,1695370471,31.243 90,0006,0008,0986.3,+25.3,050,0109,1695370771,31.227 92,0006,0008,0986.2,+25.0,049,0120,1695371071,31.283 92,0006,0008,0986.1,+25.1,048,0100,1695371371,31.365 92,0004,0006,0986.2,+25.0,048,0119,1695371671,31.354 90,0004,0006,0986.1,+25.6,046,0117,1695371971,31.339 92,0004,0006,0986.1,+26.1,046,0119,1695372271,31.325 90,0005,0007,0986.1,+26.2,046,0107,1695372871,31.303 90,0006,0008,0986.2,+25.7,046,0097,1695373171,31.301 92,0013,0017,0986.0,+25.5,047,0096,1695373471,31.28 92,0007,0010,0986.0,+26.2,046,0107,1695373771,31.274 92,0014,0018,0985.7,+26.3,046,0112,1695374071,31.26 90,0005,0007,0985.8,+27.0,045,0099,1695374371,31.259 92,0008,0011,0986.0,+27.1,045,0116,1695374671,31.3 92,0006,0008,0986.1,+26.8,044,0101,1695374971,31.386 92,0006,0008,0986.1,+27.1,045,0140,1695375271,31.386 92,0011,0015,0985.7,+27.0,044,0108,1695375571,31.364 92,0006,0008,0986.0,+27.2,043,0101,1695375871,31.354 92,0011,0015,0985.9,+27.4,043,0119,1695376171,31.348 92,0009,0012,0985.7,+27.2,042,0105,1695376471,31.332 92,0008,0011,0985.7,+28.0,042,0112,1695376771,31.315 99,0013,0017,0985.7,+27.6,040,0103,1695377071,31.313 92,0005,0007,0985.6,+27.5,040,0110,1695377371,31.296 92,0005,0007,0985.7,+28.5,041,0111,1695377671,31.273 92,0007,0010,0985.4,+28.3,040,0107,1695377971,31.279 92,0007,0010,0985.4,+28.6,038,0109,1695378271,31.343 92,0013,0017,0985.6,+29.4,038,0101,1695378571,31.413 90,0015,0021,0985.6,+29.2,038,0103,1695378871,31.407 92,0005,0007,0985.3,+29.3,039,0113,1695379171,31.394 90,0010,0013,0985.5,+29.0,037,0115,1695379471,31.385 90,0010,0013,0985.3,+29.6,037,0101,1695379771,31.377 92,0010,0013,0985.3,+29.3,036,0096,1695380071,31.369 92,0012,0016,0985.1,+29.5,036,0101,1695380371,31.352 92,0009,0012,0985.4,+29.8,036,0097,1695380671,31.345 90,0009,0012,0985.4,+29.7,035,0104,1695380971,31.334 92,0006,0008,0984.9,+29.5,035,0099,1695381271,31.322 92,0011,0015,0985.0,+30.1,037,0104,1695381571,31.308 92,0008,0011,0985.1,+30.0,034,0113,1695381871,31.377 92,0005,0007,0985.0,+30.1,036,0112,1695382171,31.44 92,0003,0005,0984.9,+30.1,034,0098,1695382471,31.246 92,0007,0010,0985.1,+30.5,036,0118,1695382771,31.43 90,0006,0008,0984.8,+30.3,035,0117,1695383371,31.216 92,0010,0013,0985.0,+30.7,035,0112,1695384571,31.371 92,0003,0005,0985.0,+31.1,035,0122,1695385171,31.161 90,0007,0010,0985.1,+31.5,034,0100,1695385771,31.297 90,0008,0011,0985.1,+31.5,035,0128,1695386071,31.472 90,0005,0007,0984.9,+31.8,034,0090,1695386371,31.278 90,0009,0012,0984.8,+31.1,036,0115,1695386671,31.273 90,0006,0008,0985.1,+30.7,037,0097,1695386971,31.257 90,0006,0008,0984.7,+31.3,035,0105,1695387271,31.255 90,0011,0015,0984.9,+30.8,036,0100,1695387571,31.238 90,0003,0005,0984.8,+30.8,036,0103,1695387871,31.242 90,0013,0017,0984.8,+31.2,035,0136,1695388171,31.24 90,0008,0011,0984.8,+31.1,035,0122,1695388471,31.223 90,0011,0015,0984.8,+30.8,037,0125,1695388771,31.216 92,0005,0007,0985.0,+30.8,035,0106,1695389071,31.276 90,0005,0007,0984.9,+30.3,036,0093,1695389371,31.35 92,0006,0008,0984.9,+30.3,037,0108,1695389671,31.341 90,0010,0013,0984.8,+30.3,038,0111,1695389971,31.34 90,0009,0012,0984.9,+29.6,039,0136,1695390271,31.329 90,0004,0006,0984.7,+29.8,038,0115,1695390571,31.312 90,0005,0007,0984.5,+29.2,039,0129,1695390871,31.305 90,0010,0013,0984.4,+29.0,041,0110,1695391171,31.482 90,0005,0007,0985.0,+29.2,041,0117,1695391471,31.282 92,0009,0012,0984.5,+29.0,041,0114,1695391771,31.28 92,0004,0006,0984.6,+28.9,041,0111,1695392071,31.262 90,0003,0005,0984.7,+28.4,042,0095,1695392371,31.256 90,0003,0005,0985.0,+28.9,042,0104,1695392671,31.5 90,0006,0008,0984.9,+28.2,044,0126,1695392971,31.579 92,0006,0008,0984.6,+28.0,044,0114,1695393271,31.568 92,0010,0013,0984.7,+26.9,048,0111,1695393571,31.552 92,0007,0010,0984.8,+26.8,048,0102,1695393871,31.541 92,0004,0006,0984.7,+26.4,050,0113,1695394171,31.522 92,0003,0005,0984.9,+26.3,049,0092,1695394471,31.507 92,0006,0008,0984.9,+26.0,051,0100,1695394771,31.491 92,0005,0007,0984.8,+25.7,052,0095,1695395071,31.486 92,0006,0008,0984.8,+25.7,053,0102,1695395371,31.471 92,0013,0017,0985.2,+25.2,055,0110,1695395671,31.46 92,0006,0008,0985.1,+25.0,056,0117,1695395971,31.453 92,0007,0010,0985.0,+24.9,056,0097,1695396271,31.511 92,0003,0005,0985.2,+24.8,055,0107,1695396571,31.58 92,0005,0007,0984.8,+24.7,056,0105,1695396871,31.564 90,0005,0007,0985.0,+24.4,057,0115,1695397171,31.554 92,0003,0005,0985.0,+24.2,058,0116,1695397471,31.549 92,0003,0005,0985.2,+24.2,057,0125,1695397771,31.54 92,0004,0006,0984.8,+24.0,057,0106,1695398071,31.538 92,0005,0007,0984.9,+23.9,058,0129,1695398371,31.524 92,0004,0006,0985.0,+23.6,059,0118,1695398671,31.508 92,0005,0007,0985.3,+23.5,060,0113,1695398971,31.499 92,0003,0005,0985.2,+23.4,060,0127,1695399271,31.487 92,0004,0006,0985.2,+23.3,061,0112,1695399571,31.463 92,0005,0007,0985.3,+23.4,060,0120,1695399871,31.533 92,0005,0007,0985.4,+23.0,062,0132,1695400171,31.593 92,0003,0005,0985.6,+22.9,062,0103,1695400471,31.588 92,0006,0008,0985.7,+22.7,063,0113,1695400771,31.569 92,0004,0006,0985.7,+22.6,064,0117,1695401071,31.562 92,0004,0006,0985.6,+22.4,065,0120,1695401371,31.56 92,0005,0007,0985.8,+22.2,065,0133,1695401671,31.572 92,0005,0007,0985.9,+22.2,065,0109,1695401971,31.538 92,0005,0007,0985.7,+22.1,066,0105,1695402271,31.533 92,0007,0010,0985.7,+22.2,066,0096,1695402571,31.52 92,0005,0007,0986.0,+21.9,066,0122,1695402871,31.505 92,0005,0007,0985.9,+21.7,067,0122,1695403171,31.488 92,0004,0006,0986.1,+21.6,067,0115,1695403471,31.545 92,0004,0006,0986.1,+21.2,069,0106,1695403771,31.621 92,0004,0006,0986.1,+21.3,068,0109,1695404071,31.604 92,0005,0007,0986.2,+21.5,066,0114,1695404371,31.585 92,0006,0008,0986.2,+21.3,067,0103,1695404671,31.584 92,0004,0006,0986.3,+21.4,068,0105,1695404971,31.573 92,0004,0006,0986.0,+21.1,068,0112,1695405271,31.564 92,0005,0007,0986.1,+21.2,068,0100,1695405571,31.541 92,0007,0010,0986.1,+21.6,066,0106,1695405871,31.536 92,0003,0005,0986.2,+21.6,066,0108,1695406171,31.526 92,0005,0007,0985.9,+21.5,066,0106,1695406471,31.52 92,0007,0010,0986.1,+21.6,066,0125,1695406771,31.507 92,0004,0006,0986.1,+21.6,066,0091,1695407071,31.571 92,0007,0010,0986.1,+21.7,066,0103,1695407371,31.641 92,0005,0007,0986.2,+21.7,065,0107,1695407671,31.635 92,0004,0006,0986.3,+21.7,065,0093,1695407971,31.623 92,0004,0006,0986.3,+21.6,066,0097,1695408271,31.609 92,0005,0007,0986.4,+21.5,067,0100,1695408571,31.603 92,0004,0006,0986.5,+21.5,067,0102,1695408871,31.58 92,0004,0006,0986.4,+21.5,068,0099,1695409171,31.573 92,0004,0006,0986.3,+21.4,069,0116,1695409471,31.565 92,0005,0007,0986.5,+21.3,070,0119,1695409771,31.554 92,0004,0006,0986.3,+21.3,071,0109,1695410071,31.546 92,0004,0006,0986.4,+21.3,071,0113,1695410371,31.542 92,0005,0007,0986.5,+21.2,071,0105,1695410671,31.596 92,0005,0007,0986.4,+21.1,072,0120,1695410971,31.666 92,0006,0008,0986.4,+21.1,072,0098,1695411271,31.656 92,0005,0007,0986.4,+21.0,072,0098,1695411571,31.642 92,0005,0007,0986.4,+20.9,072,0094,1695411871,31.624 92,0004,0006,0986.3,+20.9,073,0105,1695412171,31.61 92,0006,0008,0986.5,+21.1,071,0102,1695412471,31.605 92,0003,0005,0986.7,+21.1,072,0124,1695412771,31.607 92,0006,0008,0986.6,+21.1,072,0129,1695413071,31.585 92,0008,0011,0986.7,+21.1,072,0107,1695413371,31.577 92,0004,0006,0986.5,+20.9,074,0115,1695413671,31.563 92,0007,0010,0986.5,+21.0,073,0101,1695413971,31.56 92,0006,0008,0986.8,+20.9,074,0100,1695414271,31.614 92,0007,0010,0986.6,+20.8,074,0122,1695414571,31.682 92,0004,0006,0986.8,+20.8,075,0104,1695414871,31.654 92,0010,0013,0986.5,+21.0,074,0117,1695415171,31.659 92,0009,0012,0986.5,+20.7,076,0103,1695415471,31.647 92,0005,0007,0986.5,+20.7,077,0090,1695415771,31.642 92,0007,0010,0986.4,+20.7,077,0127,1695416071,31.625 92,0009,0012,0986.6,+20.7,077,0125,1695416371,31.61 92,0006,0008,0986.4,+20.6,078,0105,1695416690,50.416 92,0005,0007,0986.2,+20.6,078,0114,1695416971,31.596 92,0005,0007,0986.3,+20.6,078,0093,1695417271,31.584 92,0006,0008,0986.6,+20.4,079,0111,1695417571,31.574 92,0005,0007,0986.5,+20.4,079,0093,1695417871,31.636 92,0012,0016,0986.5,+20.4,079,0117,1695418171,31.715 92,0004,0006,0986.4,+20.4,078,0106,1695418471,31.692 92,0005,0007,0986.5,+20.3,079,0103,1695418771,31.675 92,0007,0010,0986.5,+20.2,080,0132,1695419071,31.668 92,0008,0011,0986.3,+20.2,080,0134,1695419371,31.653 92,0007,0010,0986.4,+20.2,080,0126,1695419671,31.646 92,0006,0008,0986.4,+20.1,081,0102,1695419971,31.637 92,0006,0008,0986.4,+20.0,081,0092,1695420271,31.633 92,0005,0007,0986.1,+20.0,081,0109,1695420571,31.614 92,0006,0008,0985.9,+20.0,081,0126,1695420871,31.602 92,0008,0011,0986.2,+19.8,082,0120,1695421171,31.596 92,0006,0008,0985.9,+19.9,082,0106,1695421471,31.645 92,0009,0012,0986.2,+19.9,082,0108,1695421771,31.729 92,0005,0007,0985.8,+20.0,082,0091,1695422071,31.712 92,0005,0007,0985.8,+20.0,083,0112,1695422371,31.704 92,0007,0010,0985.8,+20.0,082,0114,1695422671,31.687 92,0006,0008,0985.9,+20.0,083,0092,1695422971,31.694 92,0006,0008,0986.2,+19.8,083,0128,1695423271,31.673 92,0008,0011,0986.2,+19.8,084,0098,1695423571,31.651 92,0010,0013,0986.1,+19.9,083,0100,1695423871,31.64 92,0009,0012,0985.9,+19.8,083,0112,1695424171,31.644 92,0007,0010,0986.2,+19.8,083,0118,1695424471,31.627 92,0007,0010,0986.1,+19.8,084,0113,1695424771,31.616 92,0007,0010,0986.1,+19.8,084,0113,1695425071,31.675 92,0010,0013,0986.0,+19.8,084,0105,1695425371,31.743 92,0008,0011,0986.0,+19.7,085,0092,1695425671,31.736 92,0007,0010,0985.7,+19.7,085,0099,1695425971,31.721 92,0008,0011,0986.0,+19.7,085,0100,1695426271,31.722 92,0006,0008,0985.5,+19.7,085,0114,1695426571,31.699 92,0005,0007,0985.5,+19.6,085,0104,1695426871,31.701 92,0009,0012,0985.5,+19.6,085,0103,1695427171,31.682 92,0008,0011,0985.6,+19.6,085,0118,1695427471,31.668 92,0009,0012,0985.6,+19.8,085,0118,1695427771,31.664 92,0010,0013,0985.7,+19.7,086,0117,1695428071,31.64 92,0008,0011,0985.8,+19.8,086,0125,1695428371,31.642 92,0007,0010,0985.6,+19.8,086,0099,1695428671,31.695 92,0009,0012,0985.6,+19.6,086,0120,1695429571,31.741 92,0007,0010,0985.5,+19.5,086,0099,1695429871,31.728 92,0014,0018,0985.5,+19.5,086,0112,1695430171,31.716 92,0015,0021,0985.4,+19.2,086,0127,1695430771,31.702 92,0014,0018,0985.5,+19.4,087,0109,1695431071,31.698 92,0014,0018,0985.7,+19.3,087,0099,1695431371,31.679 92,0012,0016,0985.8,+19.3,087,0112,1695431671,31.664 92,0009,0012,0985.6,+19.3,087,0110,1695431971,31.651 92,0010,0013,0985.7,+19.3,087,0101,1695432271,31.715 92,0012,0016,0985.4,+19.2,087,0114,1695432571,31.792 92,0012,0016,0985.6,+19.4,087,0111,1695432871,31.776 94,0013,0017,0985.5,+19.3,087,0109,1695433171,31.765 92,0014,0018,0985.6,+19.2,088,0104,1695433471,31.762 92,0013,0017,0985.6,+19.3,088,0115,1695433771,31.746 92,0012,0016,0985.5,+19.3,088,0122,1695434071,31.734 92,0013,0017,0985.4,+19.2,087,0096,1695434371,31.718 92,0015,0021,0985.3,+19.1,088,0114,1695434671,31.706 92,0017,0023,0985.5,+19.3,088,0117,1695434971,31.694 92,0018,0024,0985.4,+19.2,089,0108,1695435271,31.688 92,0018,0024,0985.6,+18.8,088,0114,1695435571,31.676 92,0014,0018,0985.5,+19.1,088,0103,1695435871,31.74 94,0018,0024,0985.5,+19.4,089,0119,1695436171,31.801 92,0020,0027,0985.4,+19.5,089,0132,1695436471,31.805 92,0017,0023,0985.6,+19.4,090,0119,1695436771,31.794 92,0014,0018,0985.5,+19.4,090,0108,1695437071,31.785 92,0013,0017,0985.5,+19.6,090,0112,1695437371,31.772 92,0016,0022,0985.5,+19.4,089,0123,1695437671,31.756 92,0016,0022,0985.8,+19.3,089,0105,1695437971,31.743 92,0016,0022,0985.6,+19.4,090,0085,1695438271,31.738 92,0014,0018,0985.6,+19.4,090,0105,1695438571,31.722 92,0015,0021,0985.5,+19.4,090,0099,1695438871,31.713 92,0012,0016,0985.6,+19.3,090,0119,1695439171,31.701 94,0013,0017,0985.6,+19.3,090,0120,1695439471,31.761 92,0014,0018,0985.8,+19.4,090,0105,1695439771,31.834 92,0012,0016,0985.7,+19.2,090,0113,1695440071,31.828 92,0014,0018,0985.8,+19.2,090,0114,1695440371,31.821 92,0011,0015,0985.6,+19.2,090,0128,1695440671,31.802 92,0015,0021,0985.7,+19.4,090,0090,1695440971,31.789 92,0013,0017,0985.8,+19.5,090,0098,1695441271,31.773 88,0015,0021,0985.8,+19.5,090,0115,1695441571,31.771 88,0011,0015,0985.9,+19.5,090,0119,1695441871,31.76 86,0017,0023,0986.0,+19.5,090,0107,1695442171,31.747 88,0012,0016,0986.0,+19.5,091,0105,1695442471,31.739 88,0013,0017,0985.9,+19.6,091,0134,1695442771,31.716 88,0013,0017,0985.9,+19.7,091,0105,1695443071,31.777 88,0010,0013,0985.9,+19.7,091,0106,1695443371,31.865 88,0015,0021,0985.8,+19.8,090,0122,1695443671,31.832 88,0014,0018,0985.9,+19.8,091,0111,1695443971,31.822 86,0011,0015,0986.0,+19.8,090,0116,1695444271,31.824 86,0013,0017,0986.4,+19.9,090,0100,1695444571,31.817 86,0009,0012,0986.3,+20.1,090,0116,1695444871,31.808 86,0010,0013,0986.3,+20.2,089,0102,1695445171,31.793 86,0010,0013,0986.4,+20.3,090,0105,1695445471,31.785 88,0009,0012,0986.6,+20.4,089,0090,1695445771,31.767 88,0009,0012,0986.3,+20.4,089,0110,1695446071,31.767 86,0012,0016,0986.3,+20.6,089,0097,1695446371,31.75 86,0008,0011,0986.5,+20.7,088,0103,1695446671,31.817 88,0009,0012,0986.1,+20.9,088,0099,1695446971,31.875 86,0010,0013,0986.5,+21.1,087,0132,1695447271,31.873 88,0008,0011,0986.4,+21.3,087,0107,1695447571,31.852 86,0012,0016,0986.4,+21.4,086,0120,1695447871,31.851 88,0006,0008,0986.6,+21.4,086,0099,1695448171,31.846 86,0007,0010,0986.4,+21.8,085,0100,1695448471,31.819 86,0008,0011,0986.6,+21.9,083,0113,1695448771,31.813 86,0007,0010,0986.8,+22.3,082,0102,1695449071,31.801 88,0008,0011,0986.8,+22.3,082,0116,1695449371,31.788 86,0008,0011,0986.5,+22.5,080,0101,1695449671,31.781 88,0005,0007,0986.7,+22.9,078,0097,1695449971,31.782 88,0006,0008,0986.8,+23.1,076,0110,1695450271,31.837 88,0005,0007,0986.7,+23.2,075,0135,1695450571,31.919 88,0006,0008,0987.0,+23.5,073,0117,1695450871,31.886 86,0008,0011,0986.8,+23.4,070,0093,1695451171,31.875 88,0006,0008,0986.9,+23.7,070,0115,1695451471,31.87 99,0032,0044,0986.9,+23.9,070,0102,1695451771,31.877 90,0023,0031,0987.0,+24.2,069,0109,1695452071,31.845 92,0007,0010,0986.9,+24.1,067,0096,1695452371,31.841 92,0009,0012,0986.9,+24.4,066,0125,1695452671,31.821 92,0010,0013,0987.1,+24.6,066,0099,1695452971,31.806 92,0008,0011,0986.9,+24.8,065,0097,1695453271,31.802 92,0011,0015,0987.2,+25.0,063,0105,1695453571,31.799 92,0010,0013,0987.0,+24.9,062,0108,1695453871,31.863 92,0008,0011,0986.9,+25.2,064,0118,1695454171,31.942 90,0007,0010,0986.9,+25.2,063,0128,1695454471,31.918 92,0009,0012,0987.1,+25.7,061,0107,1695454771,31.908 90,0009,0012,0986.9,+25.6,059,0091,1695455071,31.896 90,0007,0010,0987.0,+25.8,057,0106,1695455371,31.883 90,0006,0008,0986.8,+26.2,058,0110,1695455671,31.868 92,0008,0011,0987.0,+26.6,058,0100,1695455971,31.863 90,0009,0012,0986.8,+26.7,052,0102,1695456271,31.849 90,0012,0016,0986.9,+27.1,054,0105,1695456571,31.844 90,0010,0013,0987.1,+27.1,056,0130,1695456871,31.83 90,0006,0008,0987.0,+27.5,052,0120,1695457171,31.814 90,0008,0011,0986.6,+27.7,052,0114,1695457471,31.877 90,0009,0012,0987.0,+27.9,053,0121,1695457771,31.951 90,0006,0008,0986.8,+27.8,050,0102,1695458071,31.944 90,0006,0008,0986.8,+28.2,049,0107,1695458371,31.921 92,0008,0011,0986.6,+28.0,051,0116,1695458671,31.923 92,0013,0017,0986.6,+28.5,052,0107,1695458971,31.913 92,0014,0018,0986.8,+28.1,048,0110,1695459271,31.895 90,0011,0015,0986.5,+28.5,047,0111,1695459571,31.888 92,0006,0008,0986.3,+29.1,048,0121,1695459871,31.881 90,0009,0012,0986.5,+29.2,048,0116,1695460171,31.859 90,0012,0016,0986.5,+29.1,047,0102,1695460471,31.86 90,0012,0016,0986.6,+29.6,047,0135,1695460771,31.849 92,0009,0012,0986.6,+29.3,046,0111,1695461071,31.908 92,0007,0010,0986.7,+29.8,045,0095,1695461371,31.975 90,0019,0026,0986.3,+30.3,045,0084,1695461671,31.966 90,0008,0011,0986.7,+30.4,044,0104,1695461971,31.966 90,0009,0012,0986.5,+29.9,043,0112,1695462271,31.948 90,0007,0010,0986.6,+30.3,044,0112,1695462571,31.945 92,0012,0016,0986.6,+30.9,044,0093,1695462871,31.929 90,0008,0011,0986.5,+30.3,043,0110,1695463171,31.929 90,0006,0008,0986.4,+30.9,044,0105,1695463471,31.914 90,0010,0013,0986.6,+31.1,042,0111,1695463771,31.911 92,0010,0013,0986.2,+31.3,041,0102,1695464071,31.904 90,0007,0010,0986.2,+31.2,039,0089,1695464371,31.892 90,0009,0012,0986.4,+31.5,039,0129,1695464671,31.954 90,0008,0011,0986.2,+31.5,041,0120,1695464971,31.837 90,0009,0012,0986.1,+31.6,041,0111,1695465272,32.015 90,0007,0010,0986.0,+31.7,039,0104,1695465571,31.812 90,0012,0016,0986.2,+31.8,040,0098,1695465871,31.801 90,0008,0011,0986.0,+32.4,041,0112,1695466171,31.984 90,0009,0012,0986.1,+31.7,041,0105,1695466471,31.784 92,0007,0010,0986.0,+32.3,039,0113,1695466771,31.77 90,0005,0007,0986.0,+32.3,040,0111,1695467071,31.761 88,0015,0021,0986.2,+32.5,039,0113,1695467371,31.951 90,0007,0010,0986.0,+32.4,038,0098,1695467671,31.934 90,0016,0022,0985.8,+32.3,038,0101,1695467971,31.929 90,0013,0017,0985.7,+32.2,041,0117,1695468271,31.991 90,0012,0016,0985.7,+32.5,038,0111,1695468571,31.867 90,0010,0013,0985.6,+32.8,038,0108,1695468871,31.861 90,0009,0012,0985.6,+32.9,036,0107,1695469171,31.852 86,0007,0010,0985.5,+32.7,036,0122,1695469471,31.848 84,0007,0010,0985.6,+32.6,038,0091,1695469771,31.846 99,0008,0011,0985.7,+33.0,037,0102,1695470071,31.83 84,0009,0012,0985.6,+32.9,036,0100,1695470371,31.961 84,0010,0013,0985.7,+33.3,034,0089,1695470671,31.995 90,0014,0018,0985.6,+33.3,035,0123,1695470971,31.79 86,0015,0021,0985.4,+33.3,033,0110,1695471271,31.803 86,0013,0017,0985.5,+33.2,035,0107,1695471571,31.796 86,0010,0013,0985.3,+33.2,036,0102,1695471871,31.861 86,0010,0013,0985.4,+33.8,036,0105,1695472171,31.934 86,0011,0015,0985.3,+33.4,035,0112,1695472471,31.913 86,0016,0022,0985.3,+33.7,035,0107,1695472771,31.913 84,0008,0011,0985.5,+33.2,036,0099,1695473071,31.896 84,0012,0016,0985.1,+33.4,037,0118,1695473371,31.9 86,0012,0016,0985.3,+33.3,036,0092,1695473671,31.886 86,0011,0015,0985.4,+32.8,038,0108,1695473971,31.877 86,0007,0010,0985.3,+33.1,038,0102,1695474271,31.879 86,0013,0017,0985.0,+33.0,038,0111,1695474571,31.854 84,0007,0010,0985.2,+32.6,038,0109,1695474871,31.852 84,0020,0027,0985.2,+33.0,037,0100,1695475171,31.853 86,0010,0013,0985.0,+32.7,039,0119,1695475471,31.92 86,0010,0013,0985.2,+32.6,038,0124,1695475771,31.992 84,0012,0016,0985.4,+32.0,041,0103,1695476071,31.98 99,0011,0015,0985.3,+32.1,039,0112,1695476371,31.971 84,0014,0018,0985.3,+32.0,041,0104,1695476671,31.962 86,0010,0013,0985.3,+31.3,040,0108,1695476971,31.946 86,0015,0021,0985.1,+31.0,043,0097,1695477271,31.94 86,0007,0010,0985.0,+31.0,042,0109,1695477571,31.922 86,0011,0015,0985.0,+31.0,042,0110,1695477871,31.914 86,0011,0015,0985.2,+30.8,042,0133,1695478171,31.903 86,0007,0010,0985.2,+30.1,042,0115,1695478471,31.89 86,0013,0017,0985.2,+29.8,045,0107,1695478771,31.88 86,0012,0016,0984.9,+29.5,045,0104,1695479072,32.137 86,0006,0008,0985.2,+29.1,045,0126,1695479372,32.206 86,0009,0012,0985.3,+28.6,047,0118,1695479672,32.193 86,0015,0021,0985.2,+28.4,048,0121,1695479972,32.171 88,0011,0015,0985.0,+27.7,049,0100,1695480272,32.156 88,0016,0022,0985.1,+27.5,050,0104,1695480572,32.152 88,0013,0017,0985.0,+27.4,050,0115,1695480872,32.132 86,0009,0012,0985.1,+27.1,051,0118,1695481172,32.125 88,0006,0008,0985.2,+26.9,052,0115,1695481472,32.112 88,0011,0015,0985.1,+26.9,054,0125,1695481772,32.087 86,0009,0012,0985.2,+26.8,054,0106,1695482072,32.087 86,0017,0023,0985.2,+26.1,056,0130,1695482372,32.085 84,0015,0021,0985.2,+26.2,056,0110,1695482672,32.139 84,0020,0027,0985.2,+26.1,056,0107,1695482972,32.214 86,0012,0016,0985.6,+25.7,057,0106,1695483272,32.205 84,0010,0013,0985.4,+25.5,057,0117,1695483572,32.185 86,0008,0011,0985.3,+25.2,059,0102,1695483872,32.17 86,0007,0010,0985.4,+25.1,058,0086,1695484172,32.167 88,0007,0010,0985.4,+25.1,058,0118,1695484472,32.148 86,0007,0010,0985.3,+24.6,059,0104,1695484772,32.137 88,0008,0011,0985.4,+24.4,059,0122,1695485072,32.121 84,0007,0010,0985.4,+24.6,058,0136,1695485372,32.121 86,0007,0010,0985.6,+24.3,058,0106,1695485672,32.102 88,0007,0010,0985.4,+24.2,058,0124,1695485972,32.104 88,0008,0011,0985.6,+24.3,058,0115,1695486272,32.156 88,0009,0012,0985.7,+24.0,058,0108,1695486572,32.228 86,0013,0017,0985.5,+23.8,059,0115,1695486872,32.209 88,0006,0008,0985.6,+23.6,060,0131,1695487172,32.215 88,0007,0010,0985.5,+23.5,060,0105,1695487472,32.198 88,0008,0011,0985.6,+23.6,059,0102,1695487772,32.18 86,0010,0013,0985.6,+23.6,058,0101,1695488072,32.167 86,0010,0013,0985.7,+23.5,058,0103,1695488372,32.157 86,0008,0011,0985.6,+23.3,059,0117,1695488672,32.147 88,0008,0011,0985.8,+23.5,058,0115,1695488972,32.138 88,0008,0011,0985.8,+23.1,060,0106,1695489272,32.129 86,0009,0012,0986.1,+23.0,061,0112,1695489572,32.111 88,0007,0010,0985.9,+23.3,060,0112,1695489872,32.167 90,0010,0013,0986.2,+23.1,062,0121,1695490172,32.248 90,0008,0011,0986.2,+23.0,063,0117,1695490472,32.234 92,0008,0011,0986.2,+22.9,063,0115,1695490772,32.235 92,0011,0015,0986.1,+22.7,064,0122,1695491072,32.219 92,0006,0008,0986.3,+22.8,065,0106,1695491372,32.208 92,0007,0010,0986.2,+22.7,065,0082,1695491672,32.2 92,0014,0018,0986.1,+22.7,065,0101,1695491972,32.182 92,0008,0011,0986.1,+22.7,064,0110,1695492272,32.175 92,0011,0015,0986.1,+22.6,065,0132,1695492572,32.168 92,0008,0011,0986.1,+22.5,064,0117,1695492872,32.147 92,0005,0007,0986.2,+22.4,065,0098,1695493172,32.139 90,0006,0008,0986.0,+22.2,065,0110,1695493472,32.208 92,0005,0007,0986.1,+22.3,063,0100,1695493772,32.267 92,0006,0008,0986.1,+22.2,063,0121,1695494072,32.258 92,0004,0006,0986.0,+22.2,062,0121,1695494372,32.243 92,0007,0010,0986.3,+22.4,062,0102,1695494672,32.222 92,0005,0007,0986.2,+22.3,062,0101,1695494972,32.218 92,0007,0010,0986.3,+22.4,063,0108,1695495272,32.213 92,0005,0007,0986.3,+22.1,064,0111,1695495572,32.203 92,0006,0008,0986.2,+22.1,065,0121,1695495872,32.191 92,0015,0021,0986.6,+22.1,065,0104,1695496172,32.181 92,0008,0011,0986.6,+21.9,066,0109,1695496472,32.173 92,0005,0007,0986.6,+21.4,067,0099,1695496772,32.167 92,0005,0007,0986.4,+21.4,067,0088,1695497072,32.224 92,0005,0007,0986.6,+21.1,068,0092,1695497372,32.291 92,0005,0007,0986.8,+21.2,066,0109,1695497672,32.285 92,0004,0006,0986.8,+21.5,064,0123,1695497972,32.273 92,0004,0006,0986.3,+21.2,066,0095,1695498272,32.25 92,0006,0008,0986.5,+21.3,065,0094,1695498572,32.243 92,0005,0007,0986.3,+21.2,063,0090,1695498872,32.233 92,0007,0010,0986.3,+21.2,064,0115,1695499172,32.224 92,0005,0007,0986.4,+20.7,066,0120,1695499472,32.21 92,0004,0006,0986.2,+20.9,066,0106,1695499772,32.203 92,0006,0008,0986.3,+21.3,061,0131,1695500372,32.179 94,0002,0003,0986.1,+21.2,062,0093,1695500672,32.232 94,0004,0006,0986.2,+21.1,063,0099,1695500972,32.311 92,0004,0006,0986.2,+20.9,063,0114,1695501272,32.304 92,0005,0007,0986.2,+21.1,062,0106,1695501572,32.289 92,0004,0006,0986.1,+20.9,062,0128,1695501872,32.276 92,0007,0010,0986.2,+21.0,061,0101,1695502172,32.264 92,0004,0006,0986.1,+20.9,063,0106,1695502472,32.258 94,0004,0006,0986.1,+21.0,064,0104,1695502772,32.255 92,0005,0007,0986.2,+21.2,064,0102,1695503072,32.241 92,0006,0008,0986.0,+21.2,065,0114,1695503372,32.221 92,0005,0007,0985.9,+21.0,066,0087,1695503672,32.216 92,0004,0006,0986.0,+21.0,066,0119,1695503972,32.201 92,0003,0005,0986.1,+21.2,065,0110,1695504272,32.258 92,0005,0007,0986.1,+21.3,064,0097,1695504572,32.335 92,0007,0010,0985.8,+21.3,063,0107,1695504872,32.323 92,0005,0007,0986.1,+21.3,064,0139,1695505172,32.306 92,0006,0008,0985.6,+21.4,062,0094,1695505472,32.299 92,0005,0007,0985.8,+21.6,062,0111,1695505772,32.288 92,0005,0007,0985.9,+21.1,066,0129,1695506072,32.279 92,0010,0013,0985.7,+21.1,065,0134,1695506372,32.261 92,0004,0006,0985.7,+21.2,064,0113,1695506672,32.249 92,0008,0011,0985.9,+21.1,066,0128,1695506972,32.243 92,0010,0013,0985.9,+21.2,065,0097,1695507272,32.236 92,0014,0018,0985.4,+21.3,065,0099,1695507572,32.216 92,0004,0006,0985.6,+21.0,067,0106,1695507872,32.281 92,0004,0006,0985.9,+20.8,068,0122,1695508172,32.356 92,0006,0008,0985.9,+20.8,069,0125,1695508472,32.349 92,0005,0007,0985.6,+20.9,068,0092,1695508772,32.335 92,0005,0007,0985.9,+20.8,069,0116,1695509072,32.325 94,0006,0008,0985.8,+20.9,071,0108,1695509372,32.312 90,0006,0008,0985.7,+20.7,072,0100,1695509672,32.302 92,0005,0007,0985.7,+20.5,074,0115,1695509972,32.29 92,0006,0008,0985.8,+20.7,074,0106,1695510272,32.276 92,0006,0008,0985.5,+20.8,074,0104,1695510572,32.26 92,0005,0007,0985.8,+20.7,074,0117,1695510872,32.256 92,0009,0012,0985.6,+20.6,075,0109,1695511172,32.242 92,0004,0006,0985.6,+20.4,076,0115,1695511472,32.302 92,0006,0008,0985.6,+20.5,075,0097,1695511772,32.38 92,0007,0010,0985.7,+20.3,075,0111,1695512072,32.369 92,0009,0012,0985.5,+20.6,074,0111,1695512372,32.363 92,0009,0012,0985.5,+20.4,074,0120,1695512672,32.338 90,0009,0012,0985.4,+20.4,074,0119,1695512972,32.344 92,0006,0008,0985.4,+20.2,075,0104,1695513272,32.321 90,0006,0008,0985.6,+20.1,075,0108,1695513572,32.307 92,0005,0007,0985.5,+20.4,074,0105,1695513872,32.298 92,0006,0008,0985.7,+20.3,075,0107,1695514172,32.297 92,0006,0008,0985.4,+20.2,076,0119,1695514472,32.275 92,0005,0007,0985.7,+19.9,077,0106,1695514772,32.263 94,0003,0005,0985.2,+20.0,077,0100,1695515072,32.324 92,0005,0007,0985.4,+19.8,077,0094,1695515372,32.401 92,0008,0011,0985.4,+19.6,078,0114,1695515672,32.38 92,0007,0010,0985.3,+19.9,078,0120,1695515972,32.367 92,0010,0013,0985.2,+19.8,079,0110,1695516272,32.362 94,0006,0008,0985.1,+20.0,078,0109,1695516572,32.344 92,0006,0008,0985.0,+19.7,079,0097,1695516872,32.347 92,0008,0011,0985.0,+19.7,080,0118,1695517172,32.33 92,0007,0010,0985.3,+19.8,080,0117,1695517472,32.32 92,0008,0011,0985.1,+19.9,078,0098,1695517772,32.304 92,0006,0008,0985.1,+19.7,079,0101,1695518072,32.299 92,0006,0008,0984.9,+19.7,078,0104,1695518372,32.289 94,0006,0008,0985.3,+20.1,074,0121,1695518672,32.343 92,0005,0007,0985.1,+20.0,076,0119,1695518972,32.407 94,0006,0008,0985.0,+19.5,079,0102,1695519272,32.408 92,0008,0011,0985.3,+19.5,079,0104,1695519572,32.385 92,0007,0010,0984.9,+19.6,077,0112,1695519872,32.377 92,0005,0007,0985.3,+19.6,078,0106,1695520172,32.37 92,0006,0008,0984.9,+19.4,079,0117,1695520472,32.359 92,0006,0008,0985.4,+19.2,079,0090,1695520772,32.353 88,0007,0010,0985.2,+18.7,082,0102,1695521972,32.302 88,0006,0008,0985.3,+18.7,083,0103,1695522272,32.37 86,0005,0007,0985.6,+18.9,082,0106,1695522572,32.443 88,0006,0008,0985.4,+18.8,083,0108,1695522872,32.436 86,0007,0010,0985.2,+18.9,082,0096,1695523172,32.414 86,0007,0010,0985.4,+19.0,083,0097,1695523472,32.407 88,0009,0012,0985.0,+18.9,084,0114,1695523772,32.396 88,0010,0013,0985.1,+18.9,083,0105,1695524072,32.392 86,0008,0011,0985.1,+18.8,084,0094,1695524372,32.368 86,0008,0011,0985.4,+18.7,085,0110,1695524672,32.358 88,0008,0011,0985.1,+18.7,085,0116,1695524972,32.351 86,0008,0011,0985.3,+18.7,084,0100,1695525272,32.333 88,0008,0011,0985.5,+18.8,084,0118,1695525572,32.324 88,0009,0012,0985.4,+18.8,084,0092,1695525872,32.381 86,0008,0011,0985.4,+18.9,085,0120,1695526172,32.446 88,0007,0010,0985.5,+18.9,085,0105,1695526472,32.448 88,0009,0012,0985.4,+18.9,085,0112,1695526772,32.432 88,0007,0010,0985.6,+18.5,085,0099,1695527072,32.419 86,0007,0010,0985.3,+18.7,086,0119,1695527372,32.413 86,0006,0008,0985.3,+18.8,085,0102,1695527672,32.399 88,0008,0011,0985.6,+18.8,085,0099,1695527972,32.391 86,0007,0010,0985.3,+18.7,085,0111,1695528272,32.376 88,0008,0011,0985.5,+18.8,085,0114,1695528572,32.376 88,0008,0011,0985.7,+18.9,085,0111,1695528872,32.36 86,0007,0010,0985.6,+18.8,084,0099,1695529172,32.35 88,0008,0011,0985.8,+19.0,084,0119,1695529472,32.405 86,0009,0012,0985.7,+19.2,084,0098,1695529772,32.483 86,0007,0010,0985.9,+19.3,084,0091,1695530072,32.463 88,0006,0008,0985.5,+19.5,084,0104,1695530372,32.455 86,0008,0011,0985.6,+19.8,084,0119,1695530672,32.45 86,0009,0012,0985.8,+20.1,083,0123,1695530972,32.432 86,0012,0016,0985.7,+20.1,084,0103,1695531272,32.422 88,0006,0008,0985.6,+20.4,084,0094,1695531572,32.411 86,0008,0011,0985.9,+20.6,082,0100,1695531872,32.404 88,0009,0012,0986.1,+20.8,082,0109,1695532172,32.397 86,0008,0011,0985.8,+21.0,081,0095,1695532472,32.38 88,0008,0011,0985.7,+21.3,081,0104,1695532772,32.371 88,0008,0011,0985.9,+21.5,080,0126,1695533072,32.425 86,0005,0007,0985.8,+21.8,079,0094,1695533372,32.508 88,0006,0008,0986.0,+21.8,079,0108,1695533672,32.5 86,0008,0011,0986.0,+22.0,078,0103,1695533972,32.487 88,0006,0008,0985.8,+22.1,078,0134,1695534272,32.472 88,0006,0008,0986.1,+22.3,077,0113,1695534572,32.464 86,0006,0008,0985.9,+22.3,078,0117,1695534872,32.451 88,0006,0008,0986.2,+22.5,076,0096,1695535172,32.437 88,0004,0006,0986.3,+22.5,074,0100,1695535472,32.421 86,0009,0012,0986.1,+22.6,073,0120,1695535772,32.416 86,0005,0007,0986.1,+22.7,073,0104,1695536072,32.409 84,0005,0007,0986.0,+22.9,072,0107,1695536372,32.388 84,0004,0006,0986.4,+22.9,072,0108,1695536672,32.454 86,0004,0006,0986.3,+22.9,071,0111,1695536972,32.521 88,0004,0006,0986.2,+23.1,071,0117,1695537272,32.511 88,0004,0006,0986.1,+23.4,070,0122,1695537572,32.501 88,0006,0008,0986.3,+23.6,067,0119,1695537872,32.498 88,0005,0007,0986.2,+23.7,067,0106,1695538172,32.484 84,0005,0007,0986.2,+23.9,066,0107,1695538472,32.469 88,0005,0007,0986.1,+23.9,066,0104,1695538772,32.46 99,0007,0010,0986.1,+24.0,065,0106,1695539072,32.443 86,0006,0008,0986.2,+24.1,062,0103,1695539372,32.433 86,0008,0011,0986.6,+24.3,064,0088,1695539672,32.434 86,0005,0007,0986.1,+24.4,062,0117,1695539972,32.411 88,0004,0006,0986.4,+24.7,061,0110,1695540272,32.472 88,0006,0008,0986.2,+24.8,060,0121,1695540572,32.544 86,0006,0008,0986.4,+25.0,060,0104,1695540872,32.547 84,0004,0006,0986.3,+25.1,057,0118,1695541172,32.53 88,0005,0007,0986.1,+25.5,058,0107,1695541472,32.513 88,0004,0006,0986.1,+25.5,055,0128,1695541772,32.493 86,0003,0005,0986.3,+25.7,055,0097,1695542072,32.496 88,0005,0007,0986.1,+25.9,056,0130,1695542372,32.479 88,0003,0005,0986.1,+25.8,058,0123,1695542672,32.455 86,0005,0007,0986.0,+26.0,054,0116,1695542972,32.451 86,0003,0005,0986.1,+26.2,054,0113,1695543272,32.441 88,0004,0006,0986.2,+26.2,053,0123,1695543572,32.433 86,0004,0006,0986.2,+26.5,052,0117,1695543872,32.496 86,0004,0006,0986.2,+26.9,052,0110,1695544172,32.558 86,0003,0005,0986.0,+27.0,047,0106,1695544472,32.55 86,0002,0003,0986.2,+26.9,045,0112,1695544772,32.541 86,0003,0005,0986.3,+26.9,044,0116,1695545072,32.54 86,0003,0005,0985.9,+27.1,044,0110,1695545372,32.522 88,0004,0006,0986.3,+27.2,042,0111,1695545672,32.512 86,0004,0006,0986.0,+27.6,045,0121,1695545972,32.508 86,0003,0005,0986.2,+27.5,043,0106,1695546272,32.498 84,0004,0006,0986.1,+28.1,042,0114,1695546572,32.483 86,0004,0006,0986.0,+27.9,041,0101,1695546872,32.483 86,0004,0006,0986.1,+28.0,040,0102,1695547172,32.468 86,0003,0005,0986.1,+28.3,041,0099,1695547472,32.535 99,0003,0005,0985.9,+28.4,038,0108,1695547772,32.61 86,0005,0007,0985.9,+28.8,038,0116,1695548072,32.597 86,0003,0005,0986.1,+28.5,036,0109,1695548372,32.58 86,0003,0005,0986.1,+28.7,038,0108,1695548672,32.569 86,0004,0006,0986.3,+28.3,036,0115,1695548972,32.557 86,0004,0006,0985.8,+28.9,037,0094,1695549272,32.547 86,0004,0006,0986.0,+28.9,036,0109,1695549572,32.535 86,0003,0005,0986.1,+28.7,038,0113,1695549872,32.536 86,0006,0008,0985.9,+28.9,035,0106,1695550172,32.503 86,0014,0018,0985.8,+29.3,034,0109,1695550472,32.501 86,0002,0003,0985.9,+29.2,036,0109,1695550772,32.505 88,0006,0008,0985.9,+29.6,036,0121,1695551072,32.559 86,0002,0003,0985.9,+30.0,036,0087,1695551372,32.634 86,0006,0008,0985.9,+29.6,034,0104,1695551672,32.632 86,0003,0005,0985.9,+29.7,034,0111,1695551972,32.608 84,0006,0008,0985.9,+29.7,036,0107,1695552272,32.605 86,0004,0006,0985.7,+30.1,036,0105,1695552572,32.586 88,0004,0006,0985.9,+30.1,032,0127,1695552872,32.58 86,0003,0005,0985.6,+30.3,035,0106,1695553172,32.573 84,0005,0007,0985.9,+31.2,033,0111,1695553472,32.566 86,0009,0012,0985.6,+30.3,032,0106,1695553772,32.556 86,0005,0007,0985.7,+30.4,031,0111,1695554072,32.553 86,0008,0011,0985.6,+30.5,033,0106,1695554372,32.534 86,0011,0015,0985.7,+30.7,037,0117,1695554672,32.601 84,0008,0011,0985.5,+30.6,035,0111,1695554972,32.67 99,0003,0005,0985.6,+31.0,035,0106,1695555272,32.663 84,0004,0006,0985.7,+31.1,036,0102,1695555572,32.66 86,0004,0006,0985.8,+31.1,037,0116,1695555872,32.649 86,0008,0011,0985.9,+30.6,037,0107,1695556172,32.64 86,0003,0005,0985.7,+30.7,038,0138,1695556472,32.628 86,0003,0005,0985.8,+30.6,039,0105,1695556772,32.613 84,0003,0005,0986.1,+30.8,040,0116,1695557072,32.609 86,0008,0011,0985.8,+30.7,037,0103,1695557372,32.406 86,0005,0007,0986.0,+30.5,038,0110,1695557672,32.591 86,0007,0010,0985.8,+30.5,039,0104,1695557972,32.581 86,0005,0007,0986.0,+30.5,036,0110,1695558272,32.459 86,0006,0008,0985.9,+31.4,034,0113,1695558572,32.528 86,0003,0005,0986.0,+31.7,034,0112,1695558872,32.532 86,0008,0011,0986.1,+31.6,033,0105,1695559172,32.513 84,0006,0008,0985.7,+31.3,032,0120,1695559472,32.501 84,0003,0005,0985.9,+31.5,034,0090,1695559772,32.489 86,0003,0005,0985.7,+30.7,035,0124,1695560072,32.48 84,0006,0008,0985.6,+31.0,034,0092,1695560372,32.473 86,0004,0006,0986.1,+31.3,034,0120,1695560672,32.469 86,0005,0007,0985.5,+30.8,034,0122,1695560972,32.461 84,0004,0006,0985.7,+31.9,032,0096,1695561272,32.636 86,0005,0007,0985.8,+31.0,033,0111,1695561572,32.433 88,0003,0005,0985.7,+30.4,035,0104,1695562172,32.577 99,0009,0012,0985.7,+30.5,035,0125,1695562472,32.569 90,0007,0010,0985.6,+30.6,034,0111,1695562772,32.56 90,0003,0005,0985.5,+29.8,034,0129,1695563072,32.553 90,0005,0007,0985.7,+29.9,034,0095,1695563372,32.542 90,0003,0005,0985.5,+29.7,035,0099,1695563672,32.53 99,0011,0015,0985.5,+29.2,036,0134,1695563972,32.715 90,0001,0002,0985.8,+29.2,036,0104,1695564272,32.704 92,0003,0005,0986.1,+28.6,036,0118,1695564572,32.499 90,0002,0003,0986.1,+27.8,037,0104,1695564872,32.681 92,0003,0005,0985.9,+28.0,036,0116,1695565172,32.667 90,0008,0011,0985.9,+28.4,034,0107,1695565472,32.738 99,0004,0006,0986.1,+27.6,034,0129,1695565772,32.805 92,0004,0006,0986.0,+27.1,034,0102,1695566072,32.787 92,0003,0005,0986.1,+26.6,037,0090,1695566372,32.777 90,0003,0005,0986.3,+26.6,037,0097,1695566672,32.759 90,0006,0008,0986.3,+26.2,036,0113,1695566972,32.748 92,0003,0005,0986.6,+25.5,040,0114,1695567272,32.744 92,0003,0005,0986.3,+25.7,038,0111,1695567572,32.729 90,0001,0002,0986.2,+25.4,040,0095,1695567872,32.72 92,0002,0003,0986.6,+25.1,044,0117,1695568172,32.702 92,0003,0005,0986.3,+24.9,046,0128,1695568472,32.7 92,0003,0005,0986.4,+24.0,055,0117,1695569672,32.789 94,0004,0006,0986.9,+23.8,056,0115,1695569972,32.784 92,0006,0008,0986.9,+23.9,057,0121,1695570272,32.765 92,0003,0005,0987.0,+23.4,059,0095,1695570572,32.758 92,0004,0006,0987.1,+23.5,059,0106,1695570872,32.74 92,0005,0007,0986.7,+23.7,058,0088,1695571172,32.728 92,0004,0006,0986.9,+23.4,059,0088,1695571472,32.722 92,0004,0006,0987.2,+23.2,062,0105,1695571772,32.709 92,0004,0006,0986.8,+23.1,063,0103,1695572072,32.695 92,0003,0005,0987.3,+23.2,063,0090,1695572372,32.69 92,0004,0006,0987.5,+22.9,065,0120,1695572672,32.75 92,0005,0007,0987.5,+23.0,065,0116,1695572972,32.822 92,0004,0006,0987.1,+22.8,065,0110,1695573272,32.807 92,0004,0006,0987.6,+22.3,068,0108,1695573572,32.8 94,0004,0006,0987.5,+22.6,067,0128,1695573872,32.784 92,0003,0005,0987.5,+22.7,067,0107,1695574172,32.763 92,0006,0008,0987.5,+22.3,068,0109,1695574472,32.756 94,0006,0008,0987.4,+22.1,069,0095,1695574772,32.742 92,0003,0005,0987.4,+22.1,070,0106,1695575072,32.729 92,0004,0006,0987.6,+21.9,071,0089,1695575372,32.714 92,0005,0007,0987.6,+21.8,071,0114,1695575672,32.704 92,0005,0007,0987.8,+21.6,072,0110,1695575972,32.693 94,0003,0005,0987.8,+21.5,074,0112,1695576272,32.761 92,0003,0005,0988.0,+21.7,073,0120,1695576572,32.837 94,0005,0007,0987.8,+21.8,072,0075,1695576872,32.835 92,0004,0006,0987.5,+21.5,073,0122,1695577172,32.823 94,0005,0007,0987.6,+21.3,075,0112,1695577472,32.824 92,0007,0010,0987.4,+21.1,075,0093,1695577772,32.813 92,0004,0006,0987.7,+21.2,074,0105,1695578072,32.799 92,0003,0005,0987.5,+21.0,075,0108,1695578372,32.785 94,0007,0010,0987.6,+20.8,076,0106,1695578672,32.77 92,0005,0007,0987.4,+20.4,077,0126,1695578972,32.749 92,0004,0006,0987.8,+20.6,078,0113,1695579272,32.748 94,0004,0006,0987.9,+20.6,077,0128,1695579572,32.729 92,0004,0006,0987.8,+20.2,078,0110,1695579872,32.798 94,0006,0008,0987.8,+20.4,078,0093,1695580172,32.859 92,0008,0011,0987.8,+20.5,077,0097,1695580472,32.845 92,0006,0008,0987.9,+20.4,077,0110,1695580772,32.842 92,0004,0006,0988.0,+20.1,078,0116,1695581072,32.827 92,0005,0007,0988.1,+20.2,079,0109,1695581372,32.818 94,0005,0007,0988.3,+20.1,080,0129,1695581672,32.807 94,0004,0006,0987.9,+20.1,081,0114,1695581972,32.796 92,0005,0007,0988.2,+20.1,081,0117,1695582272,32.789 92,0006,0008,0988.1,+20.0,081,0111,1695582572,32.785 94,0006,0008,0988.0,+19.9,081,0122,1695582872,32.771 92,0003,0005,0988.2,+20.0,081,0114,1695583172,32.756 92,0004,0006,0988.2,+20.3,080,0113,1695583472,32.816 92,0011,0015,0988.2,+20.3,081,0087,1695583772,32.876 92,0005,0007,0988.0,+20.3,081,0099,1695584072,32.878 94,0005,0007,0988.1,+20.3,081,0095,1695584372,32.878 92,0007,0010,0988.2,+20.2,081,0133,1695584672,32.849 92,0006,0008,0988.5,+20.2,081,0089,1695584972,32.837 92,0007,0010,0988.1,+20.0,082,0130,1695585272,32.837 92,0006,0008,0988.2,+19.9,083,0101,1695585572,32.824 86,0007,0010,0988.2,+19.9,082,0105,1695585872,32.807 90,0006,0008,0988.3,+20.0,081,0115,1695586172,32.799 86,0007,0010,0988.3,+19.9,081,0082,1695586472,32.791 86,0005,0007,0988.2,+19.9,082,0127,1695586772,32.772 86,0005,0007,0988.3,+19.8,083,0119,1695587072,32.834 86,0005,0007,0988.3,+20.1,082,0092,1695587372,32.915 86,0008,0011,0988.3,+20.1,082,0112,1695587672,32.895 88,0006,0008,0988.3,+20.3,082,0112,1695587972,32.886 86,0009,0012,0988.2,+20.2,083,0098,1695588272,32.871 88,0008,0011,0988.2,+20.3,082,0122,1695588572,32.851 88,0008,0011,0988.2,+20.3,083,0123,1695588872,32.844 88,0009,0012,0988.1,+20.3,083,0085,1695589172,32.837 88,0008,0011,0988.0,+20.3,083,0112,1695589472,32.827 90,0009,0012,0988.2,+20.4,083,0126,1695589772,32.804 88,0010,0013,0988.2,+20.4,083,0105,1695590072,32.799 90,0009,0012,0988.4,+20.5,082,0109,1695590372,32.798 86,0009,0012,0988.1,+20.4,083,0103,1695590672,32.851 88,0010,0013,0988.2,+20.3,083,0121,1695590972,32.932 86,0009,0012,0988.2,+20.4,083,0097,1695591272,32.913 86,0008,0011,0988.2,+19.9,084,0111,1695591572,32.894 88,0008,0011,0988.3,+20.0,084,0096,1695591872,32.892 86,0009,0012,0988.3,+19.9,084,0113,1695592172,32.88 88,0008,0011,0988.5,+20.1,083,0105,1695592472,32.87 88,0007,0010,0988.5,+20.2,083,0126,1695592772,32.866 88,0006,0008,0988.5,+20.1,083,0120,1695593072,32.852 88,0007,0010,0988.1,+20.0,084,0127,1695593372,32.843 88,0007,0010,0988.5,+20.0,083,0123,1695593672,32.822 88,0008,0011,0988.5,+20.1,084,0109,1695593972,32.815 88,0014,0018,0988.3,+20.0,085,0108,1695594272,32.867 86,0009,0012,0988.2,+20.0,085,0110,1695594572,32.94 88,0010,0013,0988.6,+20.2,083,0099,1695594872,32.93 86,0008,0011,0988.6,+20.3,083,0117,1695595172,32.927 86,0007,0010,0988.4,+20.2,083,0113,1695595472,32.901 86,0006,0008,0988.5,+20.2,083,0097,1695595772,32.908 88,0006,0008,0988.5,+20.1,084,0105,1695596072,32.894 84,0011,0015,0988.4,+20.2,084,0103,1695596372,32.883 86,0009,0012,0988.3,+20.4,083,0104,1695596672,32.869 88,0006,0008,0988.1,+20.3,084,0101,1695596972,32.85 90,0009,0012,0988.1,+20.4,083,0136,1695597272,32.85 86,0010,0013,0988.2,+20.4,083,0104,1695597572,32.831 86,0008,0011,0988.6,+20.2,083,0124,1695597872,32.899 88,0008,0011,0988.5,+20.1,084,0117,1695598172,32.961 88,0010,0013,0988.4,+20.1,084,0104,1695598472,32.952 86,0008,0011,0988.2,+19.9,085,0093,1695598772,32.95 86,0009,0012,0987.9,+19.9,084,0112,1695599072,32.936 86,0013,0017,0988.0,+19.9,084,0101,1695599372,32.918 88,0019,0026,0988.2,+19.7,085,0089,1695599672,32.917 88,0008,0011,0988.3,+19.7,085,0110,1695599972,32.894 88,0008,0011,0988.0,+19.9,084,0133,1695600272,32.884 88,0011,0015,0988.0,+19.9,085,0102,1695600572,32.878 88,0012,0016,0988.1,+19.8,086,0114,1695600872,32.869 86,0011,0015,0987.9,+19.7,086,0109,1695601172,32.86 86,0020,0027,0987.9,+19.8,086,0110,1695601472,32.917 86,0010,0013,0988.2,+19.7,086,0095,1695601772,32.998 86,0011,0015,0988.2,+19.7,086,0103,1695602072,32.984 86,0014,0018,0988.0,+19.8,086,0088,1695602372,32.965 88,0011,0015,0987.9,+19.6,087,0119,1695602672,32.954 86,0012,0016,0988.5,+19.8,086,0085,1695602972,32.949 88,0014,0018,0988.3,+19.7,086,0132,1695603272,32.935 86,0014,0018,0988.3,+19.7,086,0111,1695603572,32.923 84,0012,0016,0988.3,+19.8,086,0110,1695603872,32.913 88,0010,0013,0988.5,+19.8,085,0106,1695604172,32.905 86,0010,0013,0988.3,+19.8,085,0100,1695604472,32.895 88,0009,0012,0988.4,+19.9,084,0096,1695604772,32.882 86,0009,0012,0988.4,+20.0,083,0104,1695605072,32.943 86,0008,0011,0988.3,+20.0,084,0113,1695605373,33.018 86,0008,0011,0988.3,+20.2,082,0107,1695605673,33.007 88,0010,0013,0988.3,+20.0,083,0102,1695605972,32.996 86,0010,0013,0988.5,+20.2,082,0116,1695606272,32.989 86,0012,0016,0988.6,+20.1,082,0119,1695606572,32.979 86,0009,0012,0988.3,+19.9,083,0138,1695606872,32.959 86,0010,0013,0988.5,+19.8,083,0124,1695607172,32.953 88,0011,0015,0988.2,+19.7,083,0090,1695607472,32.944 84,0010,0013,0988.2,+19.7,083,0117,1695607772,32.921 86,0009,0012,0988.3,+19.6,083,0112,1695608072,32.92 86,0010,0013,0988.3,+19.4,084,0088,1695608372,32.915 88,0010,0013,0988.1,+19.5,083,0125,1695608672,32.977 86,0016,0022,0988.4,+19.4,084,0102,1695608973,33.04 86,0012,0016,0988.0,+19.3,084,0127,1695609273,33.033 86,0013,0017,0988.2,+19.1,085,0114,1695609573,33.027 88,0013,0017,0988.3,+19.0,085,0113,1695609873,33.01 86,0014,0018,0988.1,+19.0,085,0091,1695610172,32.996 88,0015,0021,0988.1,+18.9,085,0116,1695610472,32.994 88,0013,0017,0988.3,+18.8,086,0103,1695610772,32.976 86,0016,0022,0988.2,+18.7,086,0126,1695611072,32.957 88,0020,0027,0988.6,+18.7,086,0114,1695611372,32.944 86,0014,0018,0988.3,+18.9,085,0107,1695611672,32.942 88,0015,0021,0988.4,+18.7,085,0106,1695611972,32.936 88,0015,0021,0988.2,+18.5,086,0105,1695612272,32.988 86,0015,0021,0988.4,+18.4,086,0110,1695612873,33.058 86,0015,0021,0988.5,+18.4,086,0113,1695613173,33.057 88,0012,0016,0988.5,+18.4,086,0113,1695613473,33.036 86,0012,0016,0988.4,+18.5,085,0104,1695613773,33.01 86,0014,0018,0988.6,+18.5,086,0092,1695614073,33.008 86,0012,0016,0988.5,+18.4,086,0111,1695614372,32.997 86,0012,0016,0988.3,+18.5,086,0100,1695614672,32.983 99,0016,0022,0988.5,+18.5,085,0104,1695614972,32.974 88,0012,0016,0988.2,+18.3,085,0105,1695615272,32.956 86,0014,0018,0988.2,+18.2,085,0103,1695615572,32.954 86,0016,0022,0988.8,+18.1,085,0124,1695615873,33.004 86,0013,0017,0988.6,+18.1,086,0097,1695616173,33.078 88,0020,0027,0988.7,+18.2,085,0124,1695616473,33.062 86,0013,0017,0988.9,+18.2,086,0083,1695616773,33.057 86,0012,0016,0988.8,+18.1,086,0115,1695617073,33.052 99,0015,0021,0988.7,+18.1,085,0120,1695617373,33.034 86,0016,0022,0988.9,+18.2,085,0120,1695617673,33.03 88,0015,0021,0988.9,+18.2,085,0113,1695617973,33.021 88,0014,0018,0988.9,+18.2,085,0122,1695618273,33.013 86,0013,0017,0988.8,+18.4,085,0096,1695618572,32.995 86,0015,0021,0988.8,+18.4,086,0099,1695618872,32.99 88,0014,0018,0988.7,+18.5,086,0128,1695619172,32.969 86,0014,0018,0988.8,+18.7,087,0101,1695619473,33.035 88,0018,0024,0989.0,+18.9,087,0116,1695619773,33.12 88,0014,0018,0988.7,+19.1,086,0119,1695620073,33.102 88,0016,0022,0988.8,+19.3,086,0126,1695620373,33.087 88,0018,0024,0989.0,+19.4,087,0114,1695620673,33.076 88,0013,0017,0988.9,+19.4,087,0113,1695620973,33.073 88,0014,0018,0989.0,+19.4,088,0110,1695621273,33.046 86,0013,0017,0989.1,+19.6,087,0102,1695621573,33.04 86,0010,0013,0988.7,+20.0,086,0097,1695621873,33.033 92,0017,0023,0988.9,+20.3,085,0109,1695622173,33.019 92,0015,0021,0989.2,+20.5,085,0092,1695622473,33.001 92,0011,0015,0989.1,+20.8,083,0119,1695622773,33.002 92,0015,0021,0989.1,+20.8,082,0111,1695623073,33.07 92,0013,0017,0989.3,+21.0,083,0128,1695623373,33.137 94,0009,0012,0989.1,+21.0,082,0104,1695623673,33.115 94,0014,0018,0989.3,+21.1,082,0098,1695623973,33.116 92,0011,0015,0989.1,+21.1,081,0106,1695624273,33.108 92,0013,0017,0989.4,+21.3,081,0110,1695624573,33.095 88,0014,0018,0989.2,+21.4,080,0129,1695624873,33.078 88,0011,0015,0989.4,+21.5,079,0112,1695625173,33.064 88,0013,0017,0989.5,+21.6,078,0090,1695625473,33.049 90,0010,0013,0989.3,+21.9,077,0132,1695625773,33.039 90,0010,0013,0989.5,+22.1,075,0112,1695626073,33.031 88,0011,0015,0989.4,+22.6,073,0092,1695626373,33.011 88,0007,0010,0989.6,+22.5,071,0107,1695626673,33.082 88,0008,0011,0989.6,+23.2,069,0094,1695626973,33.17 88,0008,0011,0989.7,+23.6,067,0123,1695627273,33.144 90,0011,0015,0989.4,+23.8,067,0123,1695627573,33.13 88,0009,0012,0989.4,+24.1,066,0109,1695627873,33.117 88,0007,0010,0989.4,+24.3,066,0121,1695628173,33.115 88,0010,0013,0989.3,+24.4,063,0103,1695628473,33.108 86,0011,0015,0989.2,+24.9,062,0103,1695628773,33.096 88,0018,0024,0989.5,+24.9,061,0127,1695629073,33.089 88,0007,0010,0989.3,+25.1,059,0111,1695629373,33.079 88,0007,0010,0989.2,+25.3,058,0098,1695629673,33.071 88,0006,0008,0989.3,+25.3,057,0105,1695629973,33.061 92,0012,0016,0989.4,+26.0,058,0103,1695630273,33.118 90,0007,0010,0989.1,+25.9,055,0101,1695630573,33.186 92,0011,0015,0989.0,+25.9,055,0098,1695630873,33.185 92,0009,0012,0989.1,+26.3,055,0098,1695631173,33.174 92,0009,0012,0989.0,+26.3,053,0116,1695631473,33.16 92,0010,0013,0988.9,+26.5,051,0117,1695631773,33.142 92,0010,0013,0988.8,+26.5,051,0120,1695632073,33.132 92,0012,0016,0988.8,+26.7,046,0112,1695632373,33.123 92,0007,0010,0988.7,+27.2,046,0084,1695632673,33.106 92,0006,0008,0989.1,+27.4,046,0096,1695632973,33.096 92,0008,0011,0988.8,+27.8,045,0104,1695633273,33.083 92,0007,0010,0988.9,+27.6,043,0106,1695633573,33.085 92,0009,0012,0989.1,+27.3,043,0104,1695633873,33.142 92,0008,0011,0989.1,+27.4,044,0109,1695634173,33.217 88,0006,0008,0988.8,+27.8,041,0102,1695634473,33.203 92,0006,0008,0988.9,+27.8,038,0105,1695634773,33.183 92,0005,0007,0988.7,+27.6,040,0126,1695635073,33.175 92,0006,0008,0989.0,+28.0,039,0116,1695635373,33.162 92,0005,0007,0989.0,+28.1,037,0100,1695635673,33.152 92,0007,0010,0988.7,+28.3,036,0120,1695635973,33.144 92,0009,0012,0988.8,+28.2,034,0114,1695636273,33.134 92,0006,0008,0989.0,+28.4,036,0107,1695636573,33.13 99,0006,0008,0988.8,+28.2,035,0095,1695636873,33.13 88,0005,0007,0989.0,+27.7,034,0093,1695637173,33.108 90,0008,0011,0988.7,+27.6,035,0118,1695637473,33.172 90,0006,0008,0988.7,+27.9,036,0097,1695637773,33.244 90,0010,0013,0988.7,+27.9,035,0095,1695638073,33.224 99,0010,0013,0988.8,+27.7,035,0124,1695638373,33.216 88,0007,0010,0988.8,+28.0,036,0111,1695638673,33.221 88,0006,0008,0988.8,+27.8,035,0095,1695638973,33.2 88,0006,0008,0988.7,+28.5,032,0117,1695639273,33.179 88,0003,0005,0988.8,+27.9,034,0102,1695639573,33.178 88,0004,0006,0988.5,+28.2,035,0098,1695639873,33.167 88,0009,0012,0988.6,+29.2,032,0114,1695640173,33.158 88,0013,0017,0988.7,+28.8,032,0102,1695640473,33.134 88,0006,0008,0988.5,+28.9,032,0113,1695640773,33.133 88,0003,0005,0988.6,+28.9,031,0132,1695641073,33.192 90,0009,0012,0988.5,+29.2,027,0106,1695641373,33.27 90,0013,0017,0988.7,+29.1,029,0128,1695641673,33.262 90,0005,0007,0988.4,+29.2,030,0096,1695641973,33.244 92,0012,0016,0988.6,+28.5,029,0115,1695642273,33.246 92,0007,0010,0988.5,+28.2,031,0118,1695642573,33.042 92,0005,0007,0988.8,+28.4,030,0109,1695642873,33.227 94,0007,0010,0988.6,+27.9,031,0127,1695643173,33.209 94,0007,0010,0988.8,+28.4,031,0114,1695643473,33.197 94,0005,0007,0988.4,+28.1,029,0102,1695643773,33.182 92,0006,0008,0988.7,+28.7,029,0093,1695644073,33.169 92,0006,0008,0988.6,+28.9,028,0110,1695644373,33.169 88,0005,0007,0988.4,+28.3,029,0125,1695644673,33.232 99,0005,0007,0988.5,+28.3,028,0108,1695644973,33.309 88,0006,0008,0988.4,+28.4,029,0099,1695645273,33.296 88,0005,0007,0988.7,+28.3,029,0104,1695645573,33.284 90,0003,0005,0988.4,+28.1,029,0101,1695645873,33.265 88,0005,0007,0988.4,+28.1,028,0102,1695646173,33.257 92,0004,0006,0988.7,+27.8,030,0107,1695646473,33.241 94,0007,0010,0988.5,+27.9,029,0105,1695646773,33.238 94,0007,0010,0988.8,+28.1,030,0108,1695647073,33.233 92,0004,0006,0988.8,+28.4,030,0114,1695647373,33.224 88,0004,0006,0988.6,+28.0,030,0114,1695647673,33.211 88,0003,0005,0988.6,+27.8,031,0107,1695647973,33.2 88,0010,0013,0988.9,+27.6,032,0110,1695648273,33.26 90,0012,0016,0988.7,+27.5,029,0102,1695648573,33.34 90,0005,0007,0988.9,+27.7,030,0100,1695648873,33.135 90,0010,0013,0988.9,+27.5,031,0107,1695649173,33.322 90,0009,0012,0989.0,+27.0,031,0103,1695649473,33.305 90,0007,0010,0988.8,+27.6,030,0104,1695649773,33.101 88,0010,0013,0989.0,+27.0,031,0108,1695650073,33.279 90,0008,0011,0989.2,+26.7,031,0104,1695650373,33.266 88,0007,0010,0988.9,+26.8,030,0114,1695650673,33.252 90,0010,0013,0988.9,+26.8,031,0117,1695650973,33.253 90,0006,0008,0988.9,+26.5,030,0107,1695651273,33.235 90,0009,0012,0988.9,+26.2,031,0108,1695651573,33.217 90,0010,0013,0988.8,+26.0,030,0104,1695651873,33.284 90,0009,0012,0988.9,+25.7,030,0091,1695652173,33.349 90,0015,0021,0989.3,+25.5,031,0111,1695652473,33.339 90,0012,0016,0988.9,+25.4,032,0093,1695652773,33.324 90,0006,0008,0989.2,+25.2,032,0104,1695653073,33.308 90,0012,0016,0988.9,+25.1,032,0099,1695653373,33.301 86,0008,0011,0988.9,+25.0,035,0112,1695653673,33.288 90,0005,0007,0989.0,+24.9,039,0108,1695653973,33.279 90,0010,0013,0989.2,+24.8,039,0098,1695654273,33.268 90,0013,0017,0989.0,+24.7,042,0125,1695654573,33.25 88,0010,0013,0989.4,+24.5,042,0127,1695654873,33.232 88,0013,0017,0989.0,+24.4,043,0121,1695655173,33.221 90,0009,0012,0989.3,+24.2,046,0096,1695655473,33.285 90,0013,0017,0989.1,+24.0,047,0111,1695655773,33.349 90,0014,0018,0989.2,+23.6,051,0105,1695656373,33.331 88,0012,0016,0989.5,+23.4,052,0111,1695656673,33.324 90,0013,0017,0989.1,+23.3,053,0118,1695656973,33.317 88,0014,0018,0989.4,+23.2,054,0105,1695657273,33.311 88,0013,0017,0989.2,+22.9,056,0131,1695657573,33.28 90,0027,0037,0989.2,+22.9,057,0110,1695657873,33.277 90,0015,0021,0989.2,+22.7,058,0136,1695658173,33.278 99,0012,0016,0989.1,+22.6,058,0111,1695658473,33.263 90,0019,0026,0989.1,+22.4,060,0106,1695658773,33.251 88,0018,0024,0989.2,+22.3,062,0128,1695659073,33.356 99,0014,0018,0989.4,+22.2,063,0104,1695659373,33.397 90,0014,0018,0989.6,+22.1,064,0107,1695659673,33.381 88,0011,0015,0989.4,+22.0,065,0091,1695659973,33.364 88,0017,0023,0989.7,+21.8,067,0101,1695660273,33.351 90,0011,0015,0989.6,+21.7,068,0106,1695660573,33.345 86,0018,0024,0989.6,+21.6,069,0118,1695660873,33.331 90,0013,0017,0989.8,+21.5,070,0101,1695661173,33.337 90,0015,0021,0990.0,+21.5,070,0109,1695661473,33.312 90,0018,0024,0989.8,+21.4,071,0100,1695661773,33.296 88,0028,0038,0989.8,+21.3,072,0117,1695662073,33.286 88,0015,0021,0989.9,+21.2,072,0093,1695662373,33.269 90,0019,0026,0989.7,+21.1,072,0113,1695662673,33.326 90,0012,0016,0989.9,+21.0,073,0113,1695662973,33.392 88,0021,0028,0990.1,+20.9,074,0110,1695663273,33.392 90,0023,0031,0990.1,+20.9,074,0110,1695663573,33.38 90,0016,0022,0989.9,+20.8,075,0111,1695663873,33.373 88,0023,0031,0989.9,+20.8,075,0093,1695664173,33.362 88,0017,0023,0990.3,+20.9,075,0123,1695664473,33.342 90,0013,0017,0990.0,+20.7,076,0083,1695664773,33.335 90,0019,0026,0990.3,+20.6,076,0107,1695665073,33.325 88,0018,0024,0990.1,+20.4,076,0111,1695665373,33.317 90,0015,0021,0990.3,+20.4,076,0113,1695665673,33.291 90,0020,0027,0990.1,+20.4,076,0112,1695665973,33.292 90,0035,0048,0990.3,+20.3,076,0109,1695666273,33.355 90,0019,0026,0990.1,+20.2,076,0092,1695666573,33.423 90,0015,0021,0990.2,+20.2,076,0107,1695666873,33.4 88,0017,0023,0990.2,+20.2,075,0123,1695667173,33.388 90,0017,0023,0990.1,+20.1,075,0122,1695667473,33.388 88,0028,0038,0990.0,+20.0,075,0109,1695667773,33.372 90,0019,0026,0990.2,+20.3,073,0119,1695668073,33.366 90,0028,0038,0990.3,+19.9,075,0112,1695668373,33.363 90,0022,0029,0990.4,+19.9,074,0100,1695668673,33.341 90,0015,0021,0990.2,+19.8,074,0096,1695668973,33.338 88,0018,0024,0990.3,+19.9,074,0119,1695669273,33.323 88,0020,0027,0990.3,+19.8,074,0095,1695669573,33.311 88,0015,0021,0990.3,+19.6,075,0125,1695669873,33.377 86,0014,0018,0990.2,+19.6,075,0100,1695670173,33.448 90,0012,0016,0990.1,+19.7,074,0116,1695670473,33.43 88,0022,0029,0990.2,+19.6,074,0101,1695670773,33.428 88,0020,0027,0990.0,+19.7,073,0110,1695671073,33.408 88,0015,0021,0990.0,+19.6,074,0098,1695671373,33.404 88,0028,0038,0990.3,+19.5,073,0111,1695671673,33.383 90,0017,0023,0990.1,+19.5,073,0105,1695671973,33.371 88,0017,0023,0990.2,+19.5,073,0121,1695672273,33.365 90,0011,0015,0989.9,+19.4,073,0122,1695672573,33.344 88,0016,0022,0990.2,+19.5,072,0101,1695672873,33.338 88,0012,0016,0989.9,+19.3,073,0094,1695673173,33.326 88,0021,0028,0989.9,+19.3,073,0119,1695673473,33.392 90,0024,0032,0989.9,+19.0,074,0132,1695673773,33.47 88,0015,0021,0989.7,+19.0,074,0119,1695674073,33.457 88,0009,0012,0989.8,+19.0,073,0105,1695674373,33.442 88,0017,0023,0990.2,+18.7,074,0094,1695674673,33.422 90,0018,0024,0990.0,+18.7,074,0106,1695674973,33.422 88,0016,0022,0989.6,+18.4,075,0097,1695675273,33.41 90,0015,0021,0989.5,+18.5,074,0107,1695675573,33.395 90,0012,0016,0989.8,+18.4,074,0114,1695675873,33.383 90,0011,0015,0989.6,+18.3,074,0114,1695676173,33.374 88,0013,0017,0989.6,+18.3,074,0117,1695676473,33.376 92,0010,0013,0989.7,+18.2,073,0104,1695676773,33.366 90,0015,0021,0989.8,+18.2,074,0105,1695677073,33.416 92,0013,0017,0989.3,+18.3,072,0090,1695677373,33.488 90,0018,0024,0989.5,+18.2,072,0105,1695677673,33.478 90,0011,0015,0989.3,+18.3,071,0115,1695677973,33.472 90,0018,0024,0989.6,+18.5,070,0103,1695678273,33.467 90,0016,0022,0989.4,+18.3,070,0101,1695678573,33.449 90,0019,0026,0989.5,+18.4,069,0106,1695678873,33.437 90,0008,0011,0989.3,+18.4,069,0115,1695679173,33.421 90,0009,0012,0989.4,+18.3,069,0106,1695679473,33.404 88,0019,0026,0989.5,+18.2,069,0096,1695679773,33.392 88,0014,0018,0989.4,+18.4,069,0121,1695680073,33.397 90,0007,0010,0989.5,+18.2,069,0110,1695680373,33.384 90,0012,0016,0989.3,+18.4,068,0120,1695680673,33.441 90,0011,0015,0989.1,+18.3,068,0097,1695680973,33.531 90,0009,0012,0989.4,+18.2,069,0104,1695681273,33.52 90,0010,0013,0989.3,+17.9,069,0087,1695681573,33.505 88,0014,0018,0989.5,+17.7,070,0119,1695681873,33.492 90,0011,0015,0989.4,+17.9,068,0092,1695682173,33.47 88,0016,0022,0989.2,+17.6,070,0109,1695682473,33.473 90,0009,0012,0989.3,+17.6,069,0122,1695682773,33.436 88,0015,0021,0989.2,+17.9,068,0114,1695683073,33.428 88,0012,0016,0989.1,+17.8,069,0100,1695683373,33.419 88,0014,0018,0989.3,+17.8,068,0105,1695683673,33.407 90,0008,0011,0989.5,+17.8,068,0121,1695683973,33.4 88,0017,0023,0989.3,+17.7,068,0112,1695684273,33.452 90,0013,0017,0989.1,+17.9,067,0111,1695684573,33.532 90,0008,0011,0989.1,+17.9,067,0118,1695684873,33.517 90,0011,0015,0989.0,+17.7,068,0105,1695685173,33.499 88,0011,0015,0988.8,+17.8,067,0113,1695685473,33.493 88,0008,0011,0989.1,+17.6,068,0120,1695685773,33.493 90,0009,0012,0989.0,+17.5,068,0120,1695686073,33.481 90,0010,0013,0989.0,+17.6,068,0104,1695686373,33.466 90,0011,0015,0989.2,+17.5,068,0103,1695686673,33.462 90,0014,0018,0989.0,+17.2,070,0114,1695686973,33.433 90,0007,0010,0988.8,+17.4,069,0123,1695687273,33.435 90,0008,0011,0989.0,+17.5,069,0120,1695687573,33.422 90,0008,0011,0989.1,+17.2,070,0104,1695687873,33.489 90,0007,0010,0988.8,+17.5,070,0108,1695688173,33.549 88,0010,0013,0989.0,+17.6,070,0108,1695688473,33.543 88,0009,0012,0988.8,+17.8,070,0104,1695688773,33.532 88,0011,0015,0988.8,+17.8,069,0107,1695689073,33.518 90,0015,0021,0989.0,+17.6,070,0109,1695689373,33.508 90,0013,0017,0988.9,+17.7,069,0104,1695689673,33.496 90,0012,0016,0988.8,+17.5,071,0104,1695689973,33.483 90,0016,0022,0989.1,+17.6,071,0093,1695690273,33.481 88,0012,0016,0989.2,+17.3,072,0109,1695690573,33.467 90,0014,0018,0989.0,+17.2,073,0103,1695690873,33.449 90,0011,0015,0989.0,+17.2,073,0113,1695691173,33.435 90,0012,0016,0989.3,+17.3,072,0112,1695691473,33.502 90,0016,0022,0989.0,+17.6,072,0100,1695691773,33.573 90,0010,0013,0988.9,+17.4,072,0100,1695692073,33.557 88,0012,0016,0989.2,+17.4,072,0101,1695692373,33.553 90,0010,0013,0989.0,+17.5,073,0120,1695692673,33.533 90,0012,0016,0989.1,+17.5,074,0113,1695692973,33.524 90,0007,0010,0989.2,+17.5,074,0109,1695693273,33.514 90,0010,0013,0989.4,+17.7,074,0107,1695693573,33.511 90,0015,0021,0989.5,+17.4,076,0103,1695693873,33.485 90,0014,0018,0989.3,+17.7,074,0099,1695694173,33.483 88,0006,0008,0989.2,+17.6,076,0098,1695694473,33.47 90,0011,0015,0989.3,+17.8,075,0114,1695694773,33.467 90,0007,0010,0989.4,+17.8,075,0110,1695695073,33.542 90,0010,0013,0989.3,+17.6,076,0098,1695695373,33.609 90,0009,0012,0989.2,+17.6,075,0136,1695695673,33.599 90,0006,0008,0989.4,+17.5,075,0116,1695695973,33.588 88,0013,0017,0989.5,+17.5,074,0107,1695696273,33.578 88,0013,0017,0989.2,+16.9,075,0108,1695696573,33.562 90,0007,0010,0989.5,+17.0,075,0122,1695696873,33.551 88,0011,0015,0989.5,+17.1,075,0090,1695697173,33.538 90,0007,0010,0989.2,+17.1,075,0108,1695697473,33.524 90,0012,0016,0989.1,+16.9,075,0111,1695697773,33.516 90,0010,0013,0989.3,+16.6,076,0112,1695698073,33.511 90,0009,0012,0989.6,+16.4,076,0092,1695698373,33.506 90,0008,0011,0989.7,+16.4,077,0100,1695698673,33.566 90,0007,0010,0989.7,+16.4,077,0108,1695698973,33.644 88,0012,0016,0989.8,+16.4,078,0112,1695699273,33.629 90,0007,0010,0989.7,+16.1,078,0113,1695699573,33.625 90,0006,0008,0989.6,+16.4,077,0103,1695699873,33.607 90,0011,0015,0989.3,+16.3,078,0113,1695700173,33.58 88,0019,0026,0989.5,+16.2,077,0107,1695700473,33.577 90,0010,0013,0989.7,+16.3,078,0121,1695700773,33.569 88,0011,0015,0989.5,+16.2,078,0095,1695701073,33.561 88,0013,0017,0989.6,+16.3,078,0113,1695701373,33.545 90,0007,0010,0990.0,+16.5,080,0116,1695701673,33.53 90,0009,0012,0990.1,+16.6,079,0122,1695701973,33.521 90,0013,0017,0989.9,+17.0,080,0126,1695702573,33.66 88,0018,0024,0990.0,+17.3,079,0113,1695702873,33.651 90,0010,0013,0990.0,+17.2,080,0117,1695703173,33.634 90,0010,0013,0989.7,+17.4,080,0104,1695703473,33.625 90,0007,0010,0990.0,+17.6,079,0110,1695703773,33.61 94,0014,0018,0989.9,+17.9,078,0110,1695704073,33.588 94,0007,0010,0989.7,+17.9,078,0121,1695704373,33.592 92,0009,0012,0990.0,+18.0,077,0098,1695704673,33.586 94,0011,0015,0990.1,+18.1,077,0112,1695704973,33.578 94,0007,0010,0990.0,+18.2,077,0099,1695705273,33.564 94,0007,0010,0990.0,+18.4,076,0105,1695705573,33.558 94,0008,0011,0990.0,+18.7,077,0101,1695705873,33.617 92,0006,0008,0990.1,+18.8,077,0094,1695706173,33.691 94,0005,0007,0990.2,+18.6,076,0107,1695706473,33.681 92,0008,0011,0990.2,+18.8,075,0117,1695706773,33.665 94,0007,0010,0990.3,+18.8,075,0115,1695707073,33.647 94,0006,0008,0990.3,+18.9,075,0108,1695707373,33.642 94,0008,0011,0990.5,+19.0,076,0107,1695707673,33.629 90,0008,0011,0990.2,+19.1,075,0132,1695707973,33.619 90,0008,0011,0990.2,+19.4,074,0107,1695708273,33.601 90,0007,0010,0990.4,+20.0,075,0085,1695708573,33.595 90,0008,0011,0990.4,+20.3,075,0083,1695708873,33.592 99,0010,0013,0990.6,+20.7,074,0104,1695709173,33.621 94,0014,0018,0990.3,+20.9,074,0129,1695709473,33.644 92,0007,0010,0990.3,+21.3,072,0107,1695709773,33.714 94,0017,0023,0990.4,+21.1,073,0100,1695710073,33.702 92,0006,0008,0990.2,+21.3,073,0091,1695710373,33.699 94,0007,0010,0990.2,+21.3,073,0088,1695710673,33.689 88,0006,0008,0990.4,+21.4,073,0113,1695710973,33.665 90,0007,0010,0990.3,+22.0,071,0095,1695711273,33.655 90,0008,0011,0990.1,+22.4,070,0113,1695711573,33.641 90,0007,0010,0990.3,+22.7,070,0102,1695711873,33.624 90,0016,0022,0990.3,+23.2,067,0096,1695712173,33.608 92,0008,0011,0989.9,+22.9,065,0105,1695712473,33.606 90,0007,0010,0989.9,+23.0,066,0107,1695712773,33.589 92,0007,0010,0990.1,+23.5,065,0110,1695713073,33.656 94,0009,0012,0990.1,+23.5,061,0113,1695713373,33.735 94,0009,0012,0990.0,+23.6,060,0104,1695713673,33.718 88,0009,0012,0990.1,+23.7,059,0131,1695713973,33.713 90,0015,0021,0989.7,+23.9,059,0104,1695714273,33.698 92,0005,0007,0989.8,+24.4,056,0104,1695714573,33.693 92,0009,0012,0989.8,+25.0,056,0117,1695714873,33.674 94,0010,0013,0989.9,+25.1,054,0120,1695715173,33.651 92,0006,0008,0989.8,+25.1,051,0093,1695715473,33.65 92,0006,0008,0990.1,+25.3,051,0115,1695715773,33.636 92,0007,0010,0990.1,+25.2,051,0103,1695716073,33.633 94,0011,0015,0990.0,+25.6,051,0096,1695716373,33.608 94,0009,0012,0989.9,+25.5,049,0103,1695716673,33.685 94,0005,0007,0989.7,+25.6,047,0112,1695716973,33.761 94,0004,0006,0990.0,+25.9,045,0085,1695717273,33.75 94,0012,0016,0989.7,+26.0,045,0104,1695717573,33.735 94,0011,0015,0989.7,+26.5,044,0108,1695717873,33.729 94,0006,0008,0989.7,+26.8,041,0109,1695718173,33.728 94,0006,0008,0989.9,+26.7,041,0108,1695718473,33.702 94,0009,0012,0989.6,+26.7,043,0111,1695718773,33.708 94,0006,0008,0989.7,+27.0,041,0127,1695719073,33.696 96,0009,0012,0989.5,+26.9,040,0110,1695719373,33.676 86,0007,0010,0989.9,+27.0,038,0137,1695719673,33.661 88,0008,0011,0989.8,+27.3,037,0115,1695719973,33.657 90,0013,0017,0989.7,+27.1,036,0111,1695720273,33.709 90,0006,0008,0989.6,+27.6,038,0109,1695720573,33.788 90,0009,0012,0989.7,+27.1,036,0106,1695720873,33.785 94,0008,0011,0989.9,+27.0,036,0098,1695721173,33.753 90,0007,0010,0989.9,+27.0,036,0107,1695721473,33.741 88,0011,0015,0989.5,+26.9,039,0123,1695721773,33.734 88,0009,0012,0989.4,+27.1,036,0124,1695722073,33.726 90,0011,0015,0989.9,+27.0,039,0101,1695722373,33.715 90,0011,0015,0989.8,+27.3,037,0105,1695722673,33.706 90,0005,0007,0989.9,+27.4,038,0132,1695722973,33.699 90,0008,0011,0989.6,+27.3,039,0104,1695723273,33.681 88,0006,0008,0989.8,+27.4,036,0113,1695723573,33.68 92,0009,0012,0989.7,+27.5,039,0099,1695723873,33.741 92,0007,0010,0989.6,+27.5,036,0096,1695724173,33.812 94,0011,0015,0989.7,+27.6,037,0106,1695724473,33.805 92,0008,0011,0989.7,+27.6,036,0112,1695724773,33.793 94,0021,0028,0989.8,+27.9,035,0099,1695725073,33.781 94,0007,0010,0989.9,+27.8,035,0092,1695725373,33.768 92,0005,0007,0989.7,+27.7,035,0100,1695725673,33.755 90,0007,0010,0989.6,+27.9,035,0102,1695725973,33.745 92,0013,0017,0989.9,+28.1,034,0116,1695726273,33.732 92,0009,0012,0989.6,+28.3,029,0124,1695726573,33.724 92,0007,0010,0989.8,+28.0,031,0103,1695726873,33.725 92,0009,0012,0989.6,+27.9,029,0117,1695727173,33.709 92,0015,0021,0989.8,+27.9,031,0125,1695727473,33.77 94,0007,0010,0989.9,+28.1,030,0105,1695727773,33.832 92,0005,0007,0989.8,+28.2,031,0112,1695728073,33.821 94,0005,0007,0989.6,+28.2,028,0127,1695728373,33.817 94,0006,0008,0989.5,+28.3,026,0098,1695728673,33.801 94,0004,0006,0989.5,+28.5,027,0113,1695728973,33.803 92,0010,0013,0989.3,+28.2,026,0116,1695729273,33.778 92,0008,0011,0989.5,+28.3,030,0107,1695729573,33.781 92,0007,0010,0989.4,+28.2,028,0123,1695729873,33.77 92,0004,0006,0989.3,+28.7,027,0110,1695730173,33.756 92,0005,0007,0989.4,+28.2,027,0093,1695730473,33.563 94,0006,0008,0989.2,+28.1,028,0101,1695730773,33.746 92,0003,0005,0989.4,+28.3,025,0102,1695731073,33.812 99,0006,0008,0989.2,+28.1,027,0138,1695731373,33.873 92,0006,0008,0989.0,+27.8,026,0100,1695731673,33.886 99,0009,0012,0989.3,+27.8,028,0096,1695731973,33.866 88,0010,0013,0989.2,+28.6,027,0120,1695732273,33.848 88,0010,0013,0989.2,+28.2,027,0123,1695732573,33.827 94,0010,0013,0989.5,+27.9,029,0111,1695732873,33.82 94,0004,0006,0989.2,+28.0,028,0094,1695733173,33.815 99,0005,0007,0989.1,+28.2,029,0116,1695733473,33.805 92,0006,0008,0989.4,+28.0,029,0088,1695733773,33.624 92,0003,0005,0989.5,+27.4,030,0104,1695734073,33.784 92,0004,0006,0989.6,+27.6,032,0104,1695734373,33.777 94,0005,0007,0989.5,+27.6,030,0108,1695734673,33.706 94,0011,0015,0989.2,+27.4,032,0113,1695734973,33.732 92,0006,0008,0989.4,+27.6,030,0122,1695735273,33.716 88,0005,0007,0989.5,+27.1,033,0119,1695735573,33.707 94,0004,0006,0989.8,+27.4,034,0120,1695735873,33.697 90,0008,0011,0989.6,+26.7,036,0101,1695736173,33.683 88,0006,0008,0989.7,+26.7,033,0114,1695736473,33.671 88,0006,0008,0989.4,+26.5,035,0126,1695736773,33.661 92,0011,0015,0989.7,+26.2,036,0097,1695737073,33.841 99,0005,0007,0989.6,+25.7,039,0105,1695737373,33.825 86,0005,0007,0989.6,+25.6,038,0127,1695737673,33.832 88,0005,0007,0989.7,+25.4,040,0107,1695737973,33.803 92,0010,0013,0989.9,+25.0,040,0100,1695738273,33.859 88,0006,0008,0989.6,+24.7,043,0119,1695738573,33.927 92,0006,0008,0989.9,+24.4,043,0128,1695738873,33.923 94,0004,0006,0989.9,+24.0,044,0130,1695739173,33.911 96,0004,0006,0989.7,+23.8,046,0104,1695739473,33.887 94,0008,0011,0989.7,+23.8,047,0103,1695739773,33.874 94,0005,0007,0989.7,+23.6,045,0102,1695740073,33.874 94,0006,0008,0989.7,+23.3,048,0094,1695740373,33.853 88,0013,0017,0989.8,+23.3,048,0123,1695740673,33.84 94,0005,0007,0990.0,+23.1,048,0103,1695740973,33.828 94,0005,0007,0990.0,+22.9,049,0122,1695741273,33.816 82,0007,0010,0990.1,+22.9,049,0107,1695741573,33.801 94,0006,0008,0990.3,+22.7,050,0101,1695741873,33.866 88,0011,0015,0990.1,+22.6,050,0116,1695742173,33.947 96,0011,0015,0989.9,+22.5,051,0103,1695742473,33.932 88,0005,0007,0990.3,+22.4,051,0101,1695742773,33.926 94,0005,0007,0990.0,+22.4,052,0103,1695743073,33.908 99,0005,0007,0990.0,+22.2,053,0091,1695743373,33.889 94,0008,0011,0990.0,+22.2,053,0087,1695743673,33.892 88,0007,0010,0989.9,+22.1,053,0102,1695743973,33.863 94,0009,0012,0990.2,+22.0,053,0104,1695744273,33.863 94,0005,0007,0990.0,+21.9,053,0103,1695744573,33.852 92,0012,0016,0990.1,+21.8,054,0127,1695744873,33.843 90,0007,0010,0990.2,+21.6,055,0109,1695745173,33.829 94,0006,0008,0990.0,+21.6,055,0150,1695745473,33.888 88,0005,0007,0990.0,+21.6,055,0128,1695745773,33.965 94,0007,0010,0990.5,+21.5,056,0109,1695746073,33.959 92,0007,0010,0990.5,+21.4,056,0111,1695746373,33.941 94,0007,0010,0990.2,+21.3,057,0123,1695746673,33.928 94,0006,0008,0990.4,+21.2,058,0123,1695746973,33.921 94,0012,0016,0990.1,+21.2,059,0106,1695747273,33.897 94,0009,0012,0990.4,+21.1,060,0109,1695747573,33.895 88,0016,0022,0990.6,+21.0,062,0104,1695748173,33.862 88,0009,0012,0990.5,+21.1,061,0112,1695748473,33.853 94,0010,0013,0990.3,+20.9,062,0093,1695748773,33.842 88,0009,0012,0990.2,+20.9,062,0111,1695749073,33.914 94,0010,0013,0990.4,+20.9,062,0101,1695749373,33.983 90,0008,0011,0990.4,+20.8,062,0115,1695749673,33.972 94,0007,0010,0990.4,+20.6,063,0110,1695749973,33.964 94,0009,0012,0990.3,+20.9,062,0118,1695750273,33.947 94,0008,0011,0990.4,+20.6,064,0119,1695750573,33.929 90,0009,0012,0990.3,+20.6,064,0104,1695750873,33.922 92,0008,0011,0990.3,+20.7,064,0117,1695751173,33.913 94,0007,0010,0990.2,+20.5,064,0113,1695751473,33.906 94,0008,0011,0990.4,+20.4,065,0112,1695751773,33.893 90,0005,0007,0990.3,+20.4,065,0119,1695752073,33.877 90,0011,0015,0990.3,+20.4,065,0116,1695752373,33.86 88,0010,0013,0990.1,+20.4,066,0114,1695752673,33.937 90,0012,0016,0990.3,+20.3,066,0106,1695752974,34.014 88,0011,0015,0990.4,+20.3,067,0117,1695753273,33.994 86,0007,0010,0990.3,+20.2,068,0132,1695753573,33.984 94,0009,0012,0990.2,+20.1,068,0114,1695753873,33.978 96,0012,0016,0990.2,+20.2,067,0110,1695754173,33.96 90,0007,0010,0990.0,+20.1,067,0110,1695754473,33.949 94,0011,0015,0990.4,+20.0,068,0105,1695754773,33.932 92,0007,0010,0990.4,+20.0,068,0112,1695755073,33.932 88,0009,0012,0990.3,+20.0,067,0111,1695755373,33.911 94,0008,0011,0990.3,+19.6,069,0101,1695755673,33.902 88,0012,0016,0990.3,+19.7,069,0108,1695755973,33.876 88,0006,0008,0990.4,+19.6,069,0104,1695756273,33.949 88,0008,0011,0990.1,+19.4,070,0109,1695756574,34.019 94,0010,0013,0990.4,+19.6,069,0103,1695756874,34.003 96,0006,0008,0990.1,+19.5,069,0092,1695757173,33.993 90,0007,0010,0990.5,+19.6,069,0130,1695757473,33.987 90,0007,0010,0990.3,+19.4,070,0117,1695757773,33.973 88,0007,0010,0990.2,+19.4,070,0092,1695758073,33.978 88,0008,0011,0990.4,+19.3,071,0120,1695758373,33.968 90,0010,0013,0990.4,+19.2,071,0095,1695758673,33.948 96,0009,0012,0990.1,+19.1,072,0096,1695758973,33.928 88,0008,0011,0990.3,+19.3,071,0114,1695759273,33.922 94,0006,0008,0990.4,+18.9,073,0089,1695759573,33.897 88,0007,0010,0990.2,+19.2,072,0109,1695759873,33.971 94,0006,0008,0990.4,+19.0,072,0102,1695760174,34.047 92,0006,0008,0990.5,+18.9,073,0098,1695760474,34.037 88,0008,0011,0990.4,+18.9,073,0111,1695760774,34.019 88,0006,0008,0990.1,+19.0,072,0088,1695761074,34.011 94,0009,0012,0990.1,+19.2,072,0107,1695761373,33.988 90,0008,0011,0990.2,+19.1,073,0103,1695761673,33.988 94,0006,0008,0990.3,+18.9,074,0112,1695761973,33.978 88,0006,0008,0990.4,+18.8,074,0101,1695762273,33.972 94,0010,0013,0990.1,+18.8,075,0120,1695762573,33.957 90,0009,0012,0990.0,+19.1,073,0121,1695762873,33.943 94,0007,0010,0989.9,+18.7,075,0136,1695763173,33.931 90,0009,0012,0990.3,+18.8,075,0100,1695763473,33.997 86,0009,0012,0990.3,+18.8,075,0134,1695763774,34.058 94,0008,0011,0990.0,+18.8,075,0087,1695764074,34.046 88,0006,0008,0990.0,+18.5,075,0104,1695764374,34.037 94,0011,0015,0990.0,+18.6,075,0098,1695764674,34.03 94,0007,0010,0989.9,+18.5,075,0106,1695764974,34.031 94,0012,0016,0990.2,+18.5,075,0109,1695765274,34.009 94,0009,0012,0990.3,+18.4,075,0111,1695765573,34 88,0011,0015,0990.1,+18.4,076,0100,1695765873,33.989 90,0012,0016,0989.9,+18.3,076,0124,1695766173,33.979 88,0009,0012,0990.3,+18.1,076,0110,1695766473,33.968 90,0007,0010,0990.2,+18.2,076,0104,1695766773,33.949 94,0007,0010,0990.0,+18.0,076,0112,1695767074,34.014 94,0008,0011,0990.0,+18.0,076,0120,1695767374,34.084 88,0008,0011,0990.3,+18.2,076,0111,1695767674,34.07 94,0010,0013,0990.4,+18.1,076,0099,1695767974,34.069 90,0008,0011,0989.9,+18.0,076,0120,1695768274,34.052 84,0008,0011,0990.0,+18.0,076,0092,1695768574,34.048 94,0009,0012,0990.2,+18.1,075,0115,1695768874,34.029 94,0007,0010,0989.9,+17.8,076,0117,1695769174,34.008 94,0008,0011,0989.9,+17.8,076,0110,1695769473,33.999 94,0007,0010,0990.1,+18.1,075,0107,1695769773,33.995 94,0006,0008,0989.8,+17.8,077,0109,1695770073,33.984 96,0007,0010,0989.8,+17.9,076,0122,1695770373,33.975 88,0007,0010,0989.8,+17.9,077,0091,1695770674,34.039 94,0005,0007,0989.7,+17.9,077,0101,1695770974,34.112 88,0005,0007,0989.7,+17.8,077,0115,1695771274,34.098 88,0007,0010,0989.8,+17.8,077,0130,1695771574,34.09 88,0007,0010,0989.9,+17.6,078,0108,1695771874,34.075 94,0007,0010,0990.0,+17.7,079,0104,1695772174,34.06 94,0008,0011,0989.7,+17.7,078,0111,1695772474,34.052 88,0005,0007,0989.8,+17.5,079,0104,1695772774,34.042 94,0008,0011,0989.7,+17.4,079,0105,1695773074,34.03 88,0007,0010,0989.8,+17.2,080,0131,1695773374,34.024 88,0006,0008,0989.6,+17.3,080,0118,1695773674,34.023 94,0007,0010,0989.4,+17.4,080,0087,1695773974,34.003 88,0008,0011,0989.7,+17.6,080,0094,1695774274,34.066 90,0012,0016,0989.6,+17.5,080,0109,1695774574,34.138 88,0005,0007,0989.6,+17.5,080,0094,1695774874,34.12 94,0006,0008,0989.6,+17.3,080,0119,1695775174,34.122 88,0012,0016,0989.7,+17.2,081,0102,1695775474,34.099 88,0006,0008,0989.6,+17.3,081,0093,1695775774,34.093 88,0007,0010,0989.4,+17.3,081,0092,1695776074,34.085 94,0013,0017,0989.7,+17.5,080,0095,1695776374,34.059 94,0010,0013,0989.5,+17.2,081,0115,1695776674,34.05 94,0007,0010,0989.5,+17.2,081,0097,1695776974,34.046 94,0007,0010,0989.5,+17.3,081,0103,1695777274,34.028 88,0007,0010,0989.2,+17.2,082,0090,1695777574,34.022 88,0013,0017,0989.4,+17.3,081,0106,1695777874,34.089 96,0006,0008,0989.7,+17.2,082,0128,1695778174,34.152 90,0006,0008,0989.5,+17.3,081,0119,1695778474,34.145 92,0007,0010,0989.5,+17.1,082,0123,1695778774,34.129 92,0008,0011,0989.3,+17.1,082,0104,1695779074,34.126 94,0009,0012,0989.3,+17.0,082,0103,1695779374,34.115 88,0003,0005,0989.2,+17.0,083,0107,1695779674,34.118 88,0011,0015,0989.6,+17.1,082,0118,1695779974,34.098 94,0008,0011,0989.1,+17.1,082,0121,1695780274,34.091 88,0006,0008,0989.1,+17.1,082,0113,1695780574,34.07 94,0007,0010,0989.3,+17.3,081,0102,1695780874,34.06 90,0006,0008,0989.3,+17.2,082,0099,1695781174,34.045 88,0006,0008,0989.3,+17.1,081,0104,1695781474,34.105 88,0006,0008,0989.5,+16.7,083,0102,1695781774,34.173 88,0006,0008,0989.4,+16.9,082,0107,1695782074,34.166 84,0006,0008,0989.7,+16.4,083,0114,1695782374,34.162 94,0007,0010,0989.6,+16.7,081,0094,1695782674,34.141 90,0007,0010,0989.2,+16.5,083,0096,1695782974,34.13 94,0006,0008,0989.3,+16.6,082,0120,1695783274,34.125 88,0007,0010,0989.4,+16.4,083,0100,1695783574,34.114 88,0006,0008,0989.3,+16.5,082,0122,1695783874,34.09 84,0006,0008,0989.4,+16.3,082,0102,1695784174,34.093 88,0009,0012,0989.3,+16.2,082,0123,1695784474,34.074 88,0005,0007,0989.3,+16.2,082,0095,1695784774,34.068 88,0006,0008,0989.4,+16.1,082,0098,1695785074,34.141 90,0006,0008,0989.3,+16.3,081,0115,1695785374,34.209 94,0006,0008,0989.3,+16.1,082,0109,1695785674,34.188 94,0007,0010,0989.4,+16.1,081,0125,1695785974,34.18 92,0007,0010,0989.4,+16.1,081,0109,1695786274,34.17 88,0009,0012,0989.7,+16.0,082,0109,1695786574,34.158 94,0006,0008,0989.3,+16.2,081,0111,1695786874,34.161 88,0008,0011,0989.4,+15.9,081,0093,1695787174,34.147 94,0008,0011,0989.5,+15.8,081,0094,1695787474,34.141 94,0009,0012,0989.7,+15.8,081,0099,1695787774,34.115 94,0007,0010,0989.6,+15.6,082,0106,1695788074,34.102 94,0007,0010,0989.8,+15.8,081,0119,1695788374,34.104 86,0009,0012,0989.7,+15.7,081,0119,1695788674,34.16 88,0011,0015,0989.9,+15.8,081,0115,1695788974,34.223 88,0010,0013,0989.6,+16.0,081,0104,1695789274,34.223 88,0006,0008,0989.5,+16.0,081,0096,1695789574,34.208 88,0007,0010,0989.7,+16.3,080,0111,1695790174,34.199 92,0007,0010,0989.7,+16.4,080,0097,1695790474,34.182 94,0006,0008,0989.8,+16.3,081,0108,1695790774,34.174 92,0007,0010,0990.0,+16.8,079,0115,1695791074,34.157 94,0010,0013,0989.9,+16.9,079,0105,1695791374,34.151 94,0011,0015,0989.8,+17.0,078,0122,1695791674,34.137 88,0008,0011,0989.9,+17.1,079,0117,1695791974,34.12 90,0006,0008,0990.0,+17.3,078,0113,1695792274,34.186 88,0009,0012,0989.7,+17.2,078,0139,1695792574,34.251 88,0007,0010,0990.1,+17.2,078,0121,1695792874,34.249 94,0006,0008,0989.9,+17.4,077,0089,1695793174,34.242 88,0007,0010,0989.9,+17.4,078,0107,1695793474,34.223 88,0009,0012,0990.0,+17.5,078,0088,1695793774,34.211 88,0008,0011,0989.9,+17.8,078,0112,1695794074,34.203 88,0006,0008,0989.8,+18.1,076,0127,1695794374,34.2 88,0009,0012,0989.7,+18.3,076,0107,1695794674,34.189 94,0006,0008,0990.2,+18.5,076,0097,1695794974,34.166 90,0006,0008,0990.1,+18.8,076,0119,1695795274,34.155 94,0009,0012,0990.0,+19.1,074,0104,1695795574,34.14 82,0010,0013,0989.7,+19.3,075,0102,1695795874,34.203 92,0009,0012,0989.8,+19.9,075,0105,1695796174,34.273 94,0008,0011,0989.9,+19.9,075,0096,1695796474,34.283 88,0009,0012,0990.0,+20.1,074,0126,1695796774,34.257 94,0010,0013,0990.0,+20.2,074,0116,1695797074,34.232 92,0010,0013,0989.7,+20.7,073,0096,1695797374,34.235 92,0012,0016,0989.7,+21.7,070,0115,1695797674,34.24 88,0007,0010,0990.0,+22.0,069,0142,1695797974,34.218 94,0010,0013,0989.6,+22.5,067,0104,1695798274,34.215 88,0008,0011,0989.8,+22.8,066,0110,1695798574,34.198 88,0007,0010,0989.8,+22.7,063,0119,1695798874,34.19 90,0010,0013,0989.8,+23.3,061,0111,1695799174,34.178 90,0005,0007,0989.6,+23.4,059,0080,1695799474,34.239 88,0008,0011,0989.8,+23.7,060,0103,1695799774,34.305 88,0004,0006,0989.7,+23.9,058,0104,1695800074,34.293 88,0006,0008,0989.6,+23.6,056,0094,1695800374,34.287 88,0011,0015,0989.7,+23.8,054,0114,1695800674,34.279 94,0009,0012,0989.8,+23.7,056,0094,1695800974,34.271 90,0017,0023,0989.8,+24.0,056,0123,1695801274,34.248 90,0008,0011,0989.7,+24.3,053,0097,1695801574,34.249 90,0012,0016,0989.6,+24.5,053,0102,1695801874,34.222 88,0007,0010,0989.6,+24.5,052,0109,1695802174,34.221 96,0006,0008,0989.7,+23.7,053,0112,1695802474,34.217 94,0009,0012,0989.6,+24.6,052,0072,1695802774,34.192 92,0006,0008,0989.5,+25.3,047,0121,1695803074,34.26 88,0009,0012,0989.6,+25.7,048,0103,1695803374,34.332 88,0009,0012,0989.8,+25.1,048,0102,1695803674,34.325 82,0010,0013,0989.6,+25.4,046,0110,1695803974,34.326 94,0018,0024,0989.6,+25.9,048,0102,1695804274,34.3 92,0007,0010,0989.5,+26.0,043,0115,1695804574,34.294 94,0005,0007,0989.5,+25.6,041,0094,1695804874,34.279 96,0009,0012,0989.6,+25.8,041,0098,1695805174,34.274 94,0009,0012,0989.5,+25.6,042,0117,1695805474,34.261 92,0008,0011,0989.8,+25.8,042,0117,1695805774,34.24 88,0012,0016,0989.8,+25.8,042,0101,1695806074,34.235 90,0006,0008,0989.6,+25.8,042,0110,1695806374,34.216 88,0008,0011,0989.8,+25.6,039,0101,1695806674,34.281 94,0006,0008,0989.6,+26.1,039,0138,1695806974,34.36 92,0008,0011,0989.5,+26.7,040,0108,1695807274,34.374 94,0013,0017,0989.7,+26.7,037,0104,1695807574,34.329 94,0019,0026,0989.5,+26.3,039,0108,1695807874,34.329 94,0004,0006,0989.6,+26.7,038,0099,1695808174,34.312 94,0010,0013,0989.5,+27.1,037,0116,1695808474,34.298 94,0005,0007,0989.6,+26.1,039,0104,1695808774,34.288 92,0004,0006,0989.4,+27.1,037,0102,1695809074,34.28 88,0005,0007,0989.3,+27.5,035,0104,1695809374,34.277 90,0006,0008,0989.4,+27.1,035,0109,1695809674,34.27 99,0013,0017,0989.5,+27.3,035,0121,1695809974,34.247 90,0006,0008,0989.2,+27.3,034,0109,1695810274,34.319 90,0010,0013,0989.7,+27.7,034,0104,1695810574,34.387 90,0007,0010,0989.4,+27.1,033,0099,1695810874,34.379 90,0008,0011,0989.5,+27.4,033,0103,1695811174,34.364 90,0006,0008,0989.3,+27.4,034,0117,1695811474,34.357 90,0003,0005,0989.3,+27.4,033,0103,1695811774,34.347 90,0005,0007,0989.3,+27.5,034,0112,1695812074,34.337 94,0008,0011,0989.3,+27.4,031,0111,1695812374,34.326 88,0005,0007,0989.3,+27.2,034,0129,1695812674,34.306 94,0009,0012,0989.1,+27.7,033,0101,1695812974,34.304 94,0006,0008,0989.3,+28.1,031,0101,1695813274,34.295 92,0008,0011,0989.2,+28.1,031,0095,1695813574,34.276 92,0005,0007,0989.3,+27.9,029,0115,1695813874,34.331 88,0011,0015,0989.1,+28.5,030,0115,1695814174,34.408 94,0005,0007,0989.2,+29.0,029,0113,1695814474,34.395 88,0004,0006,0989.2,+28.5,030,0116,1695814774,34.387 94,0008,0011,0989.0,+28.3,029,0101,1695815074,34.384 94,0004,0006,0989.0,+28.4,030,0114,1695815374,34.381 90,0003,0005,0989.0,+27.4,031,0111,1695815674,34.375 88,0003,0005,0989.4,+28.3,029,0107,1695815974,34.355 90,0006,0008,0989.1,+28.5,029,0106,1695816274,34.335 94,0005,0007,0988.8,+28.7,028,0116,1695816574,34.334 94,0004,0006,0989.1,+28.2,029,0104,1695816874,34.331 94,0009,0012,0989.0,+28.0,028,0118,1695817174,34.328 90,0007,0010,0989.0,+28.1,029,0103,1695817474,34.382 90,0007,0010,0989.0,+28.8,028,0111,1695817774,34.45 94,0003,0005,0989.1,+28.1,028,0110,1695818074,34.447 96,0005,0007,0988.8,+28.7,027,0097,1695818374,34.43 90,0004,0006,0989.0,+28.4,027,0113,1695818674,34.423 94,0007,0010,0988.8,+28.2,028,0115,1695818974,34.424 94,0005,0007,0988.6,+28.2,028,0110,1695819274,34.405 94,0005,0007,0988.9,+28.0,028,0099,1695819574,34.235 90,0005,0007,0988.7,+28.7,029,0129,1695819874,34.21 86,0005,0007,0988.5,+28.5,028,0122,1695820174,34.187 90,0006,0008,0988.6,+28.1,029,0118,1695820474,34.177 88,0005,0007,0988.7,+28.5,029,0106,1695820774,34.424 90,0005,0007,0988.5,+28.3,029,0123,1695821074,34.421 90,0005,0007,0988.4,+27.5,031,0104,1695821374,34.502 99,0004,0006,0988.6,+27.7,031,0109,1695821674,34.292 92,0009,0012,0988.5,+27.4,030,0115,1695821974,34.467 94,0004,0006,0988.7,+27.9,029,0120,1695822274,34.458 90,0011,0015,0988.6,+27.1,030,0108,1695822574,34.453 94,0005,0007,0988.6,+26.5,031,0101,1695822874,34.435 92,0003,0005,0988.5,+26.2,032,0106,1695823174,34.421 88,0003,0005,0988.4,+25.9,032,0125,1695823474,34.407 94,0004,0006,0988.6,+25.5,033,0129,1695823774,34.392 94,0007,0010,0988.6,+25.2,035,0101,1695824074,34.385 94,0005,0007,0988.8,+24.8,035,0095,1695824374,34.365 88,0005,0007,0988.6,+24.5,033,0104,1695824674,34.426 92,0004,0006,0988.9,+24.4,034,0105,1695824974,34.494 94,0005,0007,0988.6,+24.2,034,0107,1695825274,34.488 88,0006,0008,0988.9,+24.0,034,0114,1695825574,34.473 94,0005,0007,0989.0,+23.9,035,0110,1695825874,34.448 86,0005,0007,0988.8,+23.9,034,0091,1695826174,34.445 88,0005,0007,0988.8,+23.9,035,0083,1695826474,34.43 94,0006,0008,0988.7,+23.7,035,0106,1695826774,34.43 94,0008,0011,0988.8,+23.6,036,0099,1695827074,34.409 88,0007,0010,0988.7,+23.5,035,0096,1695827374,34.393 88,0004,0006,0989.0,+23.3,035,0109,1695827674,34.384 88,0005,0007,0988.7,+23.1,036,0125,1695827974,34.377 94,0004,0006,0988.9,+23.1,037,0117,1695828274,34.441 88,0006,0008,0989.0,+23.0,037,0111,1695828574,34.506 94,0007,0010,0988.8,+22.9,038,0109,1695828874,34.491 94,0006,0008,0988.8,+22.8,039,0095,1695829174,34.479 94,0005,0007,0989.2,+22.6,040,0116,1695829474,34.46 88,0006,0008,0989.0,+22.4,041,0099,1695829774,34.45 92,0006,0008,0989.1,+22.3,040,0103,1695830074,34.448 88,0004,0006,0988.9,+22.2,041,0113,1695830374,34.444 94,0007,0010,0988.9,+22.1,042,0100,1695830674,34.416 86,0007,0010,0989.1,+21.9,044,0106,1695830974,34.408 88,0006,0008,0989.0,+21.9,044,0100,1695831274,34.401 94,0005,0007,0988.9,+21.7,044,0100,1695831574,34.384 88,0007,0010,0988.9,+21.7,045,0110,1695831874,34.452 94,0005,0007,0988.9,+21.5,045,0112,1695832174,34.519 88,0006,0008,0989.0,+21.5,045,0108,1695832474,34.514 88,0010,0013,0989.1,+21.4,046,0113,1695832774,34.493 94,0007,0010,0989.1,+21.3,046,0110,1695833074,34.484 88,0005,0007,0989.1,+21.3,046,0122,1695833374,34.478 88,0004,0006,0989.2,+21.1,047,0102,1695833674,34.468 94,0006,0008,0989.3,+20.8,047,0110,1695833974,34.456 86,0005,0007,0989.0,+20.7,050,0106,1695834574,34.425 84,0004,0006,0989.2,+20.7,050,0103,1695834874,34.421 94,0006,0008,0989.3,+20.6,051,0117,1695835474,34.474 88,0005,0007,0989.0,+20.4,051,0097,1695835774,34.544 94,0007,0010,0989.0,+20.3,052,0112,1695836074,34.525 94,0011,0015,0989.2,+20.4,052,0105,1695836374,34.523 90,0008,0011,0989.5,+20.2,053,0140,1695836674,34.509 90,0004,0006,0989.1,+20.0,054,0105,1695836974,34.493 94,0006,0008,0989.0,+20.0,054,0105,1695837274,34.483 86,0005,0007,0989.4,+19.8,055,0103,1695837574,34.48 84,0005,0007,0989.3,+20.0,054,0095,1695837874,34.467 94,0007,0010,0989.2,+19.9,056,0107,1695838174,34.461 94,0008,0011,0989.1,+19.9,054,0118,1695838474,34.453 88,0009,0012,0989.1,+20.1,053,0116,1695838774,34.428 86,0010,0013,0989.2,+19.6,055,0099,1695839074,34.492 88,0006,0008,0989.2,+19.7,053,0109,1695839374,34.559 94,0006,0008,0989.1,+19.7,053,0117,1695839674,34.543 90,0006,0008,0988.9,+19.6,054,0120,1695839974,34.535 94,0007,0010,0989.2,+19.4,054,0108,1695840274,34.53 94,0005,0007,0989.0,+19.6,054,0101,1695840574,34.524 94,0006,0008,0989.0,+19.5,053,0122,1695840874,34.515 94,0006,0008,0988.9,+19.6,054,0110,1695841174,34.502 88,0006,0008,0988.8,+19.5,054,0103,1695841474,34.49 88,0008,0011,0989.0,+19.3,054,0102,1695841774,34.473 94,0004,0006,0988.9,+19.3,054,0108,1695842074,34.47 88,0007,0010,0989.2,+19.3,054,0099,1695842374,34.455 86,0007,0010,0989.1,+19.0,056,0103,1695842674,34.515 96,0007,0010,0989.2,+19.1,055,0114,1695842974,34.582 96,0003,0005,0989.3,+19.1,056,0099,1695843274,34.574 94,0009,0012,0989.2,+19.0,056,0112,1695843574,34.551 88,0007,0010,0988.9,+18.8,056,0124,1695843874,34.551 86,0004,0006,0989.0,+18.9,055,0109,1695844174,34.538 88,0005,0007,0989.1,+19.0,055,0110,1695844474,34.536 88,0004,0006,0989.0,+18.8,055,0110,1695844774,34.516 94,0006,0008,0989.1,+18.6,057,0108,1695845074,34.508 88,0004,0006,0989.0,+18.7,056,0120,1695845374,34.495 96,0005,0007,0988.9,+18.5,057,0120,1695845674,34.493 94,0006,0008,0988.9,+18.6,057,0101,1695845974,34.473 94,0008,0011,0988.5,+18.8,056,0100,1695846274,34.55 96,0005,0007,0988.6,+18.8,057,0122,1695846574,34.612 96,0005,0007,0988.6,+18.6,057,0121,1695846874,34.602 90,0005,0007,0988.6,+18.6,057,0098,1695847174,34.595 96,0004,0006,0988.7,+18.5,057,0108,1695847474,34.577 94,0005,0007,0988.7,+18.5,058,0106,1695847774,34.566 96,0004,0006,0988.7,+18.5,058,0117,1695848074,34.563 88,0009,0012,0988.5,+18.6,058,0102,1695848374,34.546 90,0005,0007,0988.3,+18.6,058,0120,1695848674,34.542 86,0008,0011,0988.4,+18.5,059,0102,1695848974,34.532 96,0005,0007,0988.4,+18.7,059,0113,1695849274,34.515 88,0005,0007,0988.2,+18.6,059,0105,1695849574,34.511 94,0006,0008,0988.5,+18.4,060,0113,1695849874,34.574 88,0009,0012,0988.3,+18.4,061,0095,1695850174,34.642 94,0008,0011,0988.2,+18.2,062,0103,1695850474,34.634 88,0006,0008,0988.5,+18.4,062,0096,1695850774,34.62 88,0005,0007,0988.2,+18.3,063,0101,1695851074,34.61 88,0009,0012,0988.2,+18.1,063,0114,1695851374,34.597 96,0005,0007,0988.4,+18.1,065,0104,1695851674,34.578 94,0005,0007,0988.4,+18.0,066,0103,1695851974,34.565 94,0007,0010,0988.1,+18.2,065,0098,1695852274,34.56 96,0006,0008,0988.3,+18.0,067,0113,1695852574,34.546 88,0006,0008,0988.0,+18.0,067,0123,1695852874,34.541 88,0006,0008,0988.1,+18.3,066,0104,1695853174,34.531 88,0006,0008,0988.1,+18.0,068,0114,1695853474,34.604 90,0011,0015,0988.1,+18.0,068,0104,1695853774,34.667 88,0011,0015,0988.2,+18.0,069,0120,1695854074,34.658 90,0005,0007,0988.3,+17.9,069,0112,1695854374,34.646 94,0004,0006,0988.1,+17.8,070,0112,1695854674,34.63 88,0006,0008,0988.1,+17.7,068,0112,1695854974,34.63 88,0005,0007,0988.3,+17.3,070,0104,1695855274,34.603 94,0006,0008,0988.4,+17.6,069,0116,1695855574,34.599 88,0007,0010,0988.2,+17.5,071,0104,1695855874,34.601 94,0008,0011,0988.4,+17.3,070,0116,1695856174,34.594 90,0010,0013,0988.0,+17.0,073,0102,1695856474,34.566 88,0011,0015,0988.3,+17.3,071,0098,1695856774,34.567 88,0007,0010,0988.2,+17.4,071,0089,1695857074,34.627 88,0006,0008,0988.1,+17.7,071,0120,1695857374,34.694 88,0012,0016,0988.1,+17.5,074,0114,1695857674,34.677 94,0008,0011,0988.2,+17.6,074,0095,1695857974,34.659 88,0012,0016,0987.8,+17.3,075,0102,1695858274,34.659 90,0004,0006,0987.9,+17.4,074,0114,1695858574,34.644 90,0005,0007,0988.0,+17.3,073,0116,1695858874,34.641 94,0004,0006,0988.1,+17.1,074,0114,1695859174,34.621 94,0011,0015,0987.9,+17.1,073,0133,1695859474,34.633 94,0008,0011,0988.2,+17.2,072,0107,1695859774,34.609 94,0012,0016,0988.1,+17.2,073,0112,1695860074,34.597 94,0008,0011,0988.2,+17.2,074,0114,1695860374,34.58 94,0005,0007,0987.9,+17.1,075,0117,1695860674,34.646 96,0005,0007,0987.9,+17.1,075,0110,1695860974,34.716 88,0009,0012,0988.1,+17.3,075,0123,1695861274,34.701 94,0008,0011,0988.0,+17.1,075,0107,1695861574,34.696 94,0009,0012,0987.9,+17.1,076,0108,1695861874,34.697 94,0006,0008,0987.9,+17.1,076,0103,1695862174,34.681 94,0004,0006,0988.1,+17.0,076,0115,1695862474,34.669 94,0005,0007,0987.9,+17.1,075,0105,1695862774,34.655 94,0008,0011,0987.8,+17.0,076,0119,1695863074,34.639 88,0008,0011,0987.9,+17.0,076,0106,1695863374,34.625 88,0011,0015,0987.8,+17.0,076,0097,1695863674,34.618 86,0005,0007,0987.6,+16.9,076,0095,1695863974,34.597 94,0005,0007,0987.8,+17.0,076,0115,1695864274,34.67 94,0006,0008,0987.5,+16.9,076,0102,1695864574,34.743 94,0006,0008,0988.1,+16.8,077,0113,1695864874,34.726 88,0007,0010,0988.1,+16.7,077,0122,1695865174,34.708 90,0006,0008,0987.8,+17.0,076,0083,1695865474,34.706 94,0005,0007,0988.0,+16.9,076,0137,1695865774,34.689 88,0006,0008,0987.8,+16.9,076,0089,1695866074,34.686 94,0005,0007,0987.9,+16.7,077,0114,1695866374,34.676 88,0008,0011,0987.8,+16.5,077,0112,1695866674,34.656 94,0005,0007,0988.2,+16.4,077,0096,1695866974,34.657 94,0006,0008,0987.9,+16.3,077,0090,1695867274,34.633 94,0004,0006,0988.1,+16.2,078,0079,1695867574,34.621 90,0008,0011,0987.8,+16.3,078,0111,1695867874,34.69 94,0006,0008,0988.3,+16.4,078,0100,1695868174,34.759 90,0004,0006,0988.1,+16.5,078,0113,1695868474,34.732 96,0006,0008,0988.1,+16.6,078,0126,1695868774,34.728 90,0002,0003,0988.2,+16.4,079,0115,1695869074,34.724 94,0004,0006,0988.1,+16.4,078,0112,1695869374,34.709 94,0005,0007,0988.3,+16.5,078,0108,1695869674,34.712 88,0005,0007,0988.2,+16.5,078,0096,1695869974,34.699 88,0005,0007,0988.0,+16.4,078,0112,1695870274,34.685 90,0004,0006,0987.9,+16.3,079,0107,1695870574,34.683 94,0005,0007,0987.9,+16.3,079,0104,1695870874,34.67 90,0009,0012,0988.1,+16.3,079,0098,1695871174,34.652 96,0004,0006,0988.2,+16.4,079,0102,1695871474,34.713 96,0008,0011,0988.1,+16.3,079,0127,1695871774,34.789 90,0004,0006,0988.3,+16.5,078,0121,1695872074,34.776 94,0007,0010,0988.2,+16.3,079,0113,1695872374,34.763 88,0009,0012,0988.4,+16.3,079,0121,1695872674,34.747 94,0004,0006,0988.4,+16.2,079,0104,1695872974,34.744 94,0004,0006,0988.2,+16.1,078,0119,1695873274,34.736 88,0004,0006,0988.5,+16.2,077,0110,1695873574,34.717 94,0009,0012,0988.5,+15.9,078,0123,1695873874,34.711 94,0008,0011,0988.5,+15.9,078,0088,1695874174,34.697 94,0007,0010,0988.4,+16.1,077,0117,1695874474,34.685 96,0006,0008,0988.4,+16.1,077,0114,1695874774,34.682 96,0009,0012,0988.2,+16.1,077,0120,1695875074,34.745 94,0006,0008,0988.2,+16.1,077,0126,1695875374,34.819 94,0006,0008,0988.3,+16.1,077,0120,1695875674,34.811 96,0007,0010,0988.5,+16.2,077,0115,1695875974,34.792 94,0006,0008,0988.7,+16.5,076,0108,1695876274,34.792 88,0005,0007,0988.5,+16.5,077,0101,1695876574,34.78 99,0004,0006,0988.6,+16.6,076,0118,1695876874,34.77 90,0009,0012,0988.4,+16.9,075,0127,1695877174,34.757 94,0007,0010,0988.5,+17.3,074,0108,1695877474,34.749 94,0005,0007,0988.9,+17.2,074,0105,1695877774,34.73 88,0007,0010,0988.8,+17.2,073,0111,1695878074,34.735 94,0008,0011,0988.5,+17.3,073,0109,1695878374,34.716 88,0003,0005,0988.8,+17.5,073,0103,1695878674,34.778 90,0006,0008,0988.9,+17.4,073,0097,1695878974,34.846 96,0006,0008,0988.7,+17.4,073,0104,1695879274,34.837 88,0006,0008,0988.6,+17.1,074,0108,1695879574,34.825 88,0008,0011,0988.8,+17.3,073,0103,1695879874,34.815 94,0005,0007,0988.9,+17.1,074,0105,1695880174,34.798 94,0009,0012,0989.1,+17.3,073,0086,1695880474,34.779 94,0008,0011,0988.8,+17.5,073,0110,1695880774,34.775 88,0005,0007,0989.0,+17.6,073,0102,1695881074,34.756 94,0004,0006,0988.9,+17.8,073,0122,1695881374,34.747 90,0007,0010,0988.9,+18.4,072,0116,1695881674,34.736 96,0010,0013,0988.8,+18.9,070,0109,1695881974,34.733 96,0004,0006,0989.0,+19.4,068,0109,1695882574,34.86 90,0007,0010,0988.8,+19.9,067,0110,1695882874,34.851 96,0005,0007,0989.0,+20.3,066,0138,1695883174,34.845 88,0009,0012,0988.9,+20.6,066,0101,1695883474,34.829 88,0006,0008,0989.0,+21.1,064,0106,1695883774,34.828 86,0004,0006,0988.7,+20.8,066,0105,1695884074,34.819 96,0007,0010,0988.8,+21.3,065,0088,1695884374,34.819 88,0005,0007,0988.8,+21.6,064,0116,1695884674,34.796 92,0005,0007,0989.1,+21.8,063,0092,1695884974,34.788 94,0007,0010,0989.0,+21.9,063,0101,1695885274,34.777 94,0005,0007,0988.9,+21.9,063,0120,1695885574,34.758 92,0004,0006,0988.6,+22.0,062,0118,1695885874,34.837 94,0003,0005,0988.7,+22.3,062,0098,1695886174,34.897 94,0004,0006,0988.8,+22.4,062,0108,1695886474,34.884 88,0007,0010,0988.9,+22.8,062,0101,1695886774,34.882 96,0010,0013,0988.6,+23.0,060,0099,1695887074,34.86 94,0012,0016,0988.7,+23.1,061,0116,1695887374,34.86 90,0006,0008,0988.7,+23.2,062,0113,1695887674,34.843 94,0007,0010,0988.8,+23.5,059,0105,1695887974,34.834 88,0007,0010,0988.9,+23.2,059,0111,1695888274,34.82 94,0007,0010,0988.8,+23.7,059,0102,1695888574,34.815 88,0004,0006,0988.8,+23.7,058,0120,1695888874,34.806 90,0006,0008,0988.6,+24.1,058,0120,1695889174,34.795 90,0008,0011,0988.8,+24.1,056,0122,1695889474,34.854 90,0009,0012,0988.8,+24.4,054,0109,1695889774,34.919 88,0005,0007,0988.7,+24.5,055,0103,1695890074,34.91 90,0006,0008,0988.9,+25.2,053,0111,1695890374,34.896 90,0006,0008,0988.5,+25.6,052,0129,1695890674,34.892 92,0006,0008,0988.7,+24.4,053,0087,1695890974,34.883 90,0012,0016,0988.9,+24.4,054,0093,1695891274,34.865 90,0008,0011,0988.6,+23.9,054,0118,1695891574,34.847 94,0009,0012,0988.8,+23.6,054,0113,1695891874,34.837 94,0011,0015,0988.7,+24.6,055,0124,1695892174,34.829 94,0015,0021,0988.4,+25.2,052,0102,1695892474,34.828 94,0006,0008,0988.5,+24.7,050,0108,1695892774,34.807 90,0009,0012,0988.8,+24.7,051,0095,1695893074,34.867 94,0007,0010,0988.9,+23.9,052,0099,1695893374,34.94 94,0007,0010,0988.5,+24.2,052,0093,1695893674,34.929 94,0009,0012,0988.3,+24.8,051,0110,1695893974,34.917 94,0011,0015,0988.3,+25.8,050,0114,1695894274,34.915 94,0006,0008,0988.6,+26.1,047,0087,1695894574,34.903 94,0005,0007,0988.2,+26.6,047,0107,1695894874,34.891 92,0005,0007,0988.2,+26.4,046,0106,1695895174,34.889 94,0007,0010,0988.2,+26.3,046,0110,1695895474,34.875 90,0008,0011,0988.1,+27.2,046,0102,1695895774,34.864 94,0005,0007,0988.1,+26.8,046,0123,1695896074,34.852 94,0006,0008,0987.9,+26.5,046,0117,1695896374,34.861 90,0006,0008,0988.1,+26.7,045,0094,1695896674,34.912 88,0013,0017,0987.9,+26.5,045,0104,1695896974,34.97 94,0010,0013,0988.0,+26.3,044,0105,1695897274,34.955 94,0008,0011,0988.1,+25.8,046,0091,1695897574,34.958 92,0009,0012,0988.1,+25.1,046,0116,1695897874,34.938 94,0010,0013,0987.9,+24.8,047,0115,1695898174,34.932 94,0005,0007,0988.1,+25.9,047,0123,1695898474,34.915 92,0009,0012,0987.8,+27.1,044,0113,1695898774,34.911 94,0006,0008,0987.6,+26.9,044,0096,1695899074,34.908 96,0006,0008,0987.7,+27.0,043,0113,1695899374,34.898 94,0008,0011,0987.9,+26.5,044,0116,1695899674,34.895 94,0011,0015,0987.6,+27.3,043,0110,1695899974,34.866 94,0006,0008,0987.8,+26.0,044,0103,1695900274,34.914 92,0009,0012,0987.8,+25.6,044,0113,1695900574,34.988 94,0014,0018,0987.7,+26.8,043,0120,1695900874,34.984 94,0012,0016,0987.7,+26.5,042,0107,1695901174,34.98 99,0010,0013,0987.5,+25.5,045,0110,1695901475,35.007 94,0019,0026,0987.5,+26.2,043,0104,1695901774,34.945 94,0010,0013,0987.3,+27.2,040,0106,1695902074,34.945 94,0013,0017,0987.6,+26.7,041,0118,1695902374,34.92 96,0007,0010,0987.4,+26.6,039,0125,1695902674,34.924 99,0004,0006,0987.2,+27.6,038,0108,1695902974,34.909 90,0009,0012,0987.4,+26.8,036,0118,1695903274,34.901 90,0006,0008,0987.3,+26.9,039,0108,1695903574,34.897 90,0008,0011,0987.3,+26.6,036,0112,1695903874,34.959 94,0005,0007,0987.6,+26.4,039,0102,1695904175,35.028 90,0011,0015,0987.5,+27.3,036,0116,1695904475,35.025 90,0010,0013,0987.4,+27.3,035,0117,1695904775,35.016 90,0008,0011,0987.3,+26.9,036,0109,1695905075,35.008 88,0005,0007,0987.3,+27.0,035,0103,1695905374,34.99 92,0012,0016,0987.6,+26.3,036,0111,1695905674,34.983 94,0004,0006,0987.6,+26.4,034,0103,1695905974,34.966 90,0009,0012,0987.5,+26.0,031,0103,1695906274,34.939 92,0006,0008,0987.3,+25.4,034,0110,1695906574,34.931 90,0011,0015,0987.2,+25.3,038,0104,1695906874,34.943 92,0012,0016,0987.4,+24.9,039,0120,1695907174,34.914 92,0006,0008,0987.6,+24.9,037,0094,1695907474,34.974 92,0004,0006,0987.2,+24.7,037,0108,1695907775,35.032 92,0006,0008,0987.4,+24.5,039,0108,1695908075,35.014 92,0012,0016,0987.2,+24.3,039,0088,1695908374,34.997 92,0008,0011,0987.2,+24.2,039,0123,1695908674,34.992 92,0008,0011,0987.5,+24.1,038,0126,1695908974,34.983 92,0007,0010,0987.7,+24.2,039,0116,1695909274,34.981 94,0007,0010,0987.3,+24.1,040,0095,1695909574,34.958 92,0006,0008,0987.5,+24.1,040,0124,1695909874,34.95 99,0010,0013,0987.5,+23.9,040,0118,1695910174,34.935 90,0011,0015,0987.3,+23.9,040,0114,1695910474,34.928 88,0015,0021,0987.3,+23.9,039,0104,1695910774,34.916 94,0012,0016,0987.2,+23.9,040,0117,1695911074,34.976 88,0011,0015,0987.2,+23.9,039,0101,1695911375,35.087 88,0010,0013,0987.3,+23.9,037,0105,1695911675,35.044 88,0006,0008,0987.3,+23.9,038,0096,1695911975,35.028 92,0014,0018,0987.3,+23.9,038,0104,1695912275,35.022 88,0006,0008,0987.5,+23.8,038,0106,1695912575,35.009 92,0011,0015,0987.5,+23.8,038,0094,1695912875,35.151 92,0007,0010,0987.5,+23.7,037,0117,1695913174,34.98 92,0011,0015,0987.5,+23.6,037,0114,1695913474,34.968 92,0010,0013,0987.4,+23.5,037,0115,1695913774,34.97 94,0011,0015,0987.6,+23.5,036,0094,1695914074,34.951 92,0014,0018,0987.6,+23.3,037,0102,1695914374,34.945 90,0007,0010,0987.8,+23.1,038,0095,1695914675,35.004 90,0012,0016,0987.7,+23.0,037,0118,1695914975,35.076 88,0009,0012,0987.7,+23.0,036,0117,1695915275,35.063 86,0012,0016,0987.6,+22.9,036,0110,1695915575,35.048 92,0010,0013,0987.9,+22.8,036,0103,1695915875,35.037 92,0009,0012,0987.5,+22.6,037,0097,1695916175,35.024 94,0013,0017,0987.8,+22.4,037,0142,1695916475,35.014 86,0022,0029,0987.6,+22.2,037,0106,1695916774,34.997 88,0009,0012,0987.8,+22.1,037,0106,1695917074,34.989 88,0007,0010,0987.8,+21.8,037,0105,1695917374,34.983 94,0017,0023,0987.8,+21.7,037,0096,1695917674,34.967 90,0015,0021,0988.2,+21.8,036,0107,1695917974,34.961 88,0008,0011,0988.0,+21.6,036,0113,1695918275,35.022 94,0009,0012,0988.0,+21.4,037,0105,1695918575,35.087 94,0005,0007,0988.1,+21.2,037,0113,1695918875,35.086 88,0010,0013,0988.3,+21.2,037,0117,1695919175,35.08 92,0022,0029,0988.1,+21.0,037,0118,1695919475,35.059 92,0006,0008,0988.0,+20.9,037,0117,1695919775,35.048 88,0010,0013,0987.9,+20.9,038,0114,1695920075,35.034 94,0005,0007,0988.0,+20.8,038,0096,1695920375,35.028 88,0005,0007,0988.1,+20.5,040,0122,1695920675,35.007 90,0011,0015,0988.1,+20.4,040,0093,1695920975,35.001 90,0015,0021,0988.1,+20.4,039,0113,1695921274,34.996 90,0008,0011,0988.2,+20.0,040,0105,1695921574,34.978 90,0008,0011,0988.4,+20.1,040,0108,1695921875,35.053 94,0007,0010,0988.2,+19.9,040,0110,1695922175,35.112 90,0017,0023,0988.3,+19.8,041,0120,1695922475,35.101 90,0008,0011,0988.5,+19.8,042,0104,1695922775,35.094 92,0010,0013,0988.4,+19.8,043,0099,1695923075,35.085 90,0016,0022,0988.4,+19.5,043,0094,1695923375,35.069 94,0012,0016,0988.1,+19.6,043,0109,1695923675,35.059 90,0007,0010,0988.3,+19.7,043,0117,1695923975,35.047 90,0007,0010,0988.1,+19.6,043,0110,1695924275,35.036 94,0006,0008,0988.4,+19.5,043,0133,1695924575,35.021 90,0010,0013,0988.5,+19.4,044,0118,1695924875,35.006 92,0006,0008,0988.4,+19.5,045,0103,1695925174,34.995 92,0008,0011,0988.6,+19.4,045,0098,1695926075,35.122 94,0005,0007,0988.4,+19.3,046,0107,1695926375,35.108 94,0008,0011,0988.1,+19.3,046,0104,1695926675,35.089 88,0006,0008,0988.2,+19.0,047,0104,1695926975,35.093 88,0006,0008,0988.4,+18.1,048,0109,1695927275,35.09 90,0007,0010,0988.4,+17.8,049,0106,1695927575,35.065 94,0013,0017,0988.3,+17.8,049,0107,1695927875,35.056 94,0012,0016,0988.4,+17.8,049,0135,1695928175,35.065 90,0008,0011,0988.4,+17.2,051,0107,1695928475,35.03 94,0005,0007,0988.1,+17.5,051,0103,1695928775,35.021 92,0006,0008,0987.9,+17.4,051,0116,1695929075,35.087 90,0011,0015,0988.0,+17.6,050,0103,1695929375,35.158 88,0011,0015,0988.3,+17.5,050,0090,1695929675,35.16 94,0006,0008,0988.0,+17.7,049,0127,1695929975,35.134 94,0010,0013,0988.1,+17.7,048,0117,1695930275,35.125 92,0008,0011,0987.9,+18.0,047,0117,1695930575,35.102 94,0008,0011,0987.9,+17.8,047,0110,1695930875,35.095 90,0007,0010,0988.0,+18.1,046,0096,1695931175,35.099 90,0017,0023,0987.9,+18.0,046,0109,1695931475,35.08 94,0008,0011,0987.9,+18.0,045,0107,1695931775,35.079 90,0003,0005,0988.0,+17.8,046,0120,1695932075,35.058 94,0007,0010,0988.0,+17.8,046,0125,1695932375,35.044 88,0008,0011,0988.0,+17.8,046,0109,1695932675,35.109 94,0006,0008,0987.8,+17.7,046,0102,1695932975,35.194 94,0019,0026,0987.8,+17.5,046,0107,1695933275,35.18 88,0009,0012,0988.0,+17.4,046,0100,1695933575,35.168 86,0011,0015,0987.7,+17.3,046,0112,1695933875,35.156 88,0009,0012,0987.8,+17.2,047,0117,1695934175,35.152 88,0005,0007,0987.7,+17.0,048,0097,1695934475,35.126 88,0004,0006,0987.8,+16.4,049,0091,1695934775,35.114 92,0007,0010,0987.7,+16.8,048,0091,1695935075,35.109 90,0007,0010,0987.7,+16.8,047,0106,1695935375,35.089 94,0009,0012,0987.7,+17.0,046,0135,1695935675,35.083 94,0006,0008,0987.8,+17.2,046,0106,1695935975,35.071 88,0007,0010,0987.8,+17.1,046,0091,1695936275,35.146 90,0005,0007,0987.8,+16.9,047,0117,1695936575,35.21 94,0008,0011,0987.9,+16.3,049,0111,1695936875,35.205 90,0010,0013,0987.9,+16.5,049,0121,1695937175,35.182 94,0008,0011,0987.7,+16.8,047,0109,1695937475,35.185 88,0008,0011,0987.6,+17.1,046,0093,1695937775,35.167 94,0005,0007,0987.7,+17.0,046,0118,1695938075,35.159 90,0007,0010,0987.5,+17.2,046,0101,1695938375,35.144 94,0007,0010,0987.6,+17.3,045,0125,1695938675,35.158 88,0013,0017,0987.9,+17.4,045,0115,1695938975,35.124 88,0010,0013,0987.8,+17.3,045,0118,1695939275,35.116 94,0010,0013,0987.7,+17.3,045,0105,1695939575,35.104 90,0006,0008,0987.5,+17.2,045,0095,1695939875,35.166 94,0009,0012,0987.8,+17.1,046,0124,1695940175,35.24 94,0006,0008,0987.6,+16.9,047,0121,1695940475,35.222 94,0007,0010,0987.8,+16.9,046,0105,1695940775,35.203 88,0006,0008,0987.7,+16.8,047,0123,1695941075,35.199 92,0008,0011,0987.6,+17.0,046,0115,1695941375,35.19 94,0021,0028,0987.6,+16.8,047,0136,1695941675,35.182 88,0007,0010,0987.5,+16.9,046,0103,1695941975,35.18 94,0009,0012,0987.6,+16.9,047,0120,1695942275,35.163 94,0009,0012,0987.8,+17.0,046,0102,1695942575,35.152 94,0010,0013,0987.6,+17.3,045,0132,1695942875,35.132 94,0009,0012,0987.8,+17.2,046,0110,1695943175,35.127 94,0008,0011,0987.6,+16.9,047,0128,1695943475,35.194 94,0009,0012,0987.7,+16.9,046,0120,1695943775,35.274 94,0012,0016,0987.9,+16.7,047,0098,1695944075,35.259 90,0012,0016,0987.4,+16.8,047,0112,1695944375,35.243 94,0010,0013,0987.5,+16.2,049,0110,1695944675,35.225 94,0008,0011,0987.6,+16.4,048,0119,1695944975,35.215 90,0007,0010,0987.7,+16.3,049,0105,1695945275,35.214 94,0005,0007,0987.5,+16.4,048,0100,1695945575,35.206 90,0009,0012,0987.6,+16.6,047,0125,1695945875,35.194 86,0007,0010,0987.7,+16.6,048,0105,1695946175,35.171 96,0012,0016,0987.4,+16.7,047,0119,1695946475,35.17 94,0013,0017,0987.5,+16.5,048,0128,1695946775,35.156 90,0009,0012,0987.6,+16.8,046,0102,1695947075,35.219 88,0010,0013,0987.7,+16.5,047,0109,1695947375,35.285 90,0009,0012,0987.4,+16.1,049,0122,1695947675,35.285 94,0009,0012,0987.5,+16.4,047,0109,1695947975,35.262 86,0008,0011,0987.7,+16.2,048,0116,1695948275,35.25 94,0008,0011,0987.6,+16.0,049,0121,1695948575,35.242 94,0007,0010,0987.7,+16.2,048,0120,1695948875,35.234 90,0010,0013,0987.4,+16.1,048,0092,1695949175,35.227 94,0011,0015,0987.6,+16.1,049,0097,1695949475,35.206 94,0012,0016,0987.4,+16.1,049,0141,1695949775,35.203 88,0008,0011,0987.4,+16.3,048,0102,1695950075,35.189 96,0016,0022,0987.6,+16.3,049,0125,1695950375,35.186 90,0014,0018,0987.7,+16.6,047,0117,1695950675,35.248 94,0013,0017,0987.7,+16.5,050,0137,1695950975,35.311 86,0012,0016,0987.8,+16.3,050,0111,1695951275,35.304 94,0008,0011,0987.6,+16.1,049,0127,1695951575,35.295 94,0011,0015,0987.9,+16.6,048,0126,1695951875,35.278 94,0008,0011,0987.7,+16.3,050,0106,1695952175,35.264 88,0007,0010,0987.4,+16.5,050,0126,1695952475,35.265 88,0008,0011,0987.6,+16.4,050,0110,1695952775,35.26 90,0006,0008,0987.6,+16.4,051,0113,1695953075,35.26 90,0009,0012,0987.7,+16.5,051,0114,1695953375,35.234 90,0009,0012,0987.8,+16.7,050,0105,1695953675,35.224 94,0005,0007,0987.6,+16.4,050,0096,1695953975,35.206 90,0011,0015,0987.9,+16.7,050,0117,1695954275,35.268 90,0008,0011,0987.8,+16.5,051,0107,1695954575,35.341 94,0012,0016,0987.9,+16.6,050,0120,1695954875,35.323 90,0010,0013,0987.8,+16.5,052,0103,1695955175,35.302 94,0006,0008,0987.9,+16.7,051,0098,1695955475,35.302 94,0008,0011,0987.8,+16.6,050,0120,1695955775,35.295 94,0008,0011,0988.2,+16.4,052,0118,1695956075,35.282 88,0009,0012,0988.0,+16.3,053,0102,1695956375,35.288 88,0013,0017,0987.9,+16.2,053,0124,1695956675,35.264 88,0010,0013,0987.9,+16.2,053,0096,1695956975,35.25 90,0013,0017,0987.8,+16.2,053,0098,1695957275,35.231 92,0007,0010,0988.0,+15.9,054,0109,1695957575,35.221 94,0012,0016,0987.9,+16.1,053,0102,1695957875,35.292 90,0007,0010,0988.1,+15.7,055,0108,1695958175,35.36 92,0010,0013,0988.1,+15.7,055,0109,1695958475,35.35 94,0009,0012,0988.1,+15.8,054,0113,1695958775,35.333 90,0008,0011,0988.3,+15.9,054,0117,1695959075,35.331 94,0008,0011,0987.9,+15.6,055,0105,1695959375,35.32 94,0009,0012,0988.1,+15.7,055,0113,1695959675,35.308 90,0009,0012,0988.0,+15.7,055,0091,1695959975,35.291 90,0010,0013,0988.3,+15.8,055,0102,1695960275,35.291 90,0011,0015,0988.3,+15.8,055,0109,1695960575,35.281 90,0007,0010,0987.9,+15.9,054,0102,1695960875,35.27 94,0008,0011,0988.1,+15.8,056,0105,1695961175,35.254 94,0010,0013,0988.0,+16.0,055,0102,1695961475,35.323 90,0009,0012,0988.0,+15.7,056,0120,1695961775,35.389 94,0012,0016,0988.3,+15.7,056,0123,1695962075,35.383 90,0012,0016,0988.3,+15.9,056,0119,1695962375,35.36 94,0006,0008,0988.0,+15.7,057,0109,1695962675,35.359 94,0007,0010,0988.3,+16.1,055,0114,1695962975,35.349 94,0012,0016,0988.0,+16.0,056,0129,1695963275,35.331 90,0007,0010,0988.4,+15.9,057,0123,1695963575,35.343 94,0013,0017,0988.3,+16.0,058,0115,1695963875,35.319 94,0014,0018,0988.2,+16.0,057,0103,1695964175,35.308 92,0005,0007,0988.3,+16.7,056,0113,1695964475,35.306 90,0006,0008,0988.5,+16.5,058,0112,1695964775,35.29 86,0012,0016,0988.3,+16.5,058,0119,1695965075,35.35 94,0007,0010,0988.6,+16.6,057,0108,1695965375,35.411 86,0007,0010,0988.5,+16.4,059,0110,1695965675,35.402 90,0007,0010,0988.3,+16.7,058,0087,1695965975,35.403 88,0007,0010,0988.4,+16.9,058,0110,1695966275,35.377 90,0007,0010,0988.5,+16.9,059,0100,1695966575,35.38 94,0011,0015,0988.5,+17.0,057,0114,1695966875,35.37 88,0005,0007,0988.3,+16.9,058,0117,1695967175,35.352 90,0009,0012,0988.5,+17.1,059,0102,1695967475,35.337 90,0009,0012,0988.4,+17.2,059,0122,1695967775,35.328 94,0008,0011,0988.6,+17.3,059,0133,1695968075,35.32 94,0006,0008,0988.8,+17.8,058,0133,1695968375,35.31 92,0012,0016,0988.5,+17.9,058,0125,1695968675,35.359 90,0007,0010,0988.3,+18.7,058,0108,1695968975,35.641 94,0014,0018,0988.3,+19.0,057,0105,1695969575,35.414 96,0010,0013,0988.6,+19.0,057,0111,1695969875,35.41 94,0010,0013,0988.6,+19.5,057,0108,1695970175,35.388 90,0018,0024,0988.6,+19.7,056,0099,1695970475,35.378 90,0009,0012,0988.6,+19.8,056,0127,1695970775,35.362 90,0011,0015,0988.7,+20.2,056,0118,1695971075,35.366 90,0009,0012,0988.6,+20.8,056,0140,1695971375,35.352 92,0010,0013,0988.4,+21.2,056,0109,1695971675,35.342 94,0016,0022,0988.6,+21.2,054,0126,1695971975,35.328 94,0012,0016,0988.7,+21.0,054,0123,1695972275,35.386 94,0009,0012,0988.9,+21.0,053,0130,1695972575,35.454 90,0008,0011,0988.6,+21.5,054,0116,1695972875,35.449 94,0008,0011,0988.7,+22.0,055,0112,1695973175,35.44 94,0018,0024,0988.7,+22.1,054,0112,1695973475,35.44 90,0009,0012,0988.6,+22.4,053,0125,1695973775,35.426 92,0009,0012,0988.4,+22.3,053,0105,1695974075,35.418 90,0014,0018,0988.8,+22.9,051,0116,1695974375,35.4 90,0013,0017,0988.6,+22.7,052,0106,1695974675,35.396 90,0013,0017,0988.4,+22.7,053,0113,1695974975,35.375 96,0011,0015,0988.7,+23.5,053,0111,1695975275,35.377 94,0009,0012,0988.8,+23.2,052,0113,1695975575,35.36 90,0008,0011,0988.9,+23.9,050,0111,1695975875,35.419 94,0019,0026,0988.5,+24.1,049,0113,1695976175,35.504 99,0010,0013,0988.7,+24.0,050,0112,1695976475,35.488 90,0008,0011,0988.4,+23.8,049,0119,1695976775,35.487 90,0013,0017,0988.6,+24.1,047,0120,1695977075,35.47 90,0013,0017,0988.7,+24.1,048,0124,1695977375,35.473 92,0015,0021,0988.4,+24.7,047,0109,1695977675,35.449 98,0009,0012,0988.6,+24.8,046,0108,1695977975,35.435 88,0010,0013,0988.7,+24.8,045,0105,1695978275,35.42 94,0009,0012,0988.4,+25.2,045,0105,1695978575,35.411 92,0011,0015,0988.5,+25.1,045,0100,1695978875,35.423 96,0009,0012,0988.5,+24.9,045,0126,1695979175,35.387 96,0010,0013,0988.5,+25.5,044,0120,1695979475,35.449 96,0010,0013,0988.4,+25.9,043,0096,1695979775,35.517 90,0012,0016,0988.6,+26.1,041,0105,1695980075,35.506 86,0012,0016,0988.4,+26.4,041,0107,1695980375,35.507 92,0016,0022,0988.4,+25.9,041,0109,1695980675,35.493 90,0010,0013,0988.7,+26.5,041,0148,1695980975,35.477 88,0012,0016,0988.5,+26.1,040,0102,1695981275,35.472 88,0010,0013,0988.5,+26.6,040,0115,1695981575,35.454 94,0013,0017,0988.5,+26.7,040,0103,1695981875,35.455 94,0009,0012,0988.5,+26.8,038,0105,1695982175,35.436 94,0012,0016,0988.5,+26.5,038,0114,1695982475,35.416 94,0013,0017,0988.5,+27.2,036,0116,1695982775,35.41 94,0027,0037,0988.5,+27.2,035,0114,1695983075,35.478 94,0020,0027,0988.6,+27.1,037,0120,1695983375,35.546 88,0020,0027,0988.5,+27.5,037,0108,1695983675,35.547 90,0020,0027,0988.0,+27.6,037,0102,1695983975,35.519 90,0011,0015,0988.3,+27.7,038,0120,1695984275,35.515 86,0016,0022,0988.2,+27.8,036,0108,1695984575,35.511 88,0012,0016,0988.2,+27.8,037,0099,1695984875,35.502 94,0011,0015,0988.2,+27.7,035,0126,1695985175,35.489 90,0015,0021,0988.1,+28.1,036,0104,1695985475,35.479 94,0011,0015,0988.1,+26.9,037,0096,1695985775,35.473 94,0011,0015,0988.0,+27.5,037,0108,1695986075,35.46 96,0013,0017,0988.1,+27.7,037,0115,1695986375,35.445 94,0013,0017,0988.0,+28.3,036,0126,1695986675,35.518 88,0014,0018,0987.8,+27.8,037,0101,1695986975,35.591 90,0017,0023,0988.2,+27.3,039,0120,1695987275,35.572 90,0012,0016,0987.8,+27.4,038,0119,1695987575,35.562 90,0012,0016,0987.7,+27.4,037,0105,1695987875,35.547 94,0014,0018,0987.7,+28.1,038,0121,1695988175,35.549 90,0020,0027,0987.6,+28.4,038,0102,1695988475,35.607 92,0014,0018,0987.9,+27.1,039,0108,1695988775,35.528 88,0019,0026,0987.8,+27.2,039,0134,1695989075,35.511 94,0013,0017,0988.0,+28.3,038,0113,1695989375,35.5 92,0013,0017,0987.6,+27.1,038,0116,1695989675,35.494 90,0011,0015,0987.6,+27.3,039,0121,1695989975,35.467 92,0013,0017,0987.4,+28.4,038,0100,1695990275,35.553 94,0010,0013,0987.5,+28.7,036,0124,1695990575,35.606 92,0013,0017,0987.8,+27.6,037,0115,1695990875,35.598 94,0017,0023,0987.4,+26.5,041,0120,1695991175,35.594 94,0009,0012,0987.5,+26.4,040,0094,1695991475,35.58 88,0010,0013,0987.3,+27.3,039,0105,1695991775,35.564 94,0019,0026,0987.2,+28.0,038,0109,1695992075,35.56 92,0008,0011,0987.3,+26.6,040,0128,1695992375,35.558 94,0010,0013,0987.2,+26.0,041,0108,1695992675,35.516 90,0011,0015,0987.2,+26.5,042,0116,1695992975,35.516 88,0013,0017,0987.1,+26.1,041,0103,1695993275,35.513 96,0006,0008,0987.4,+25.9,042,0106,1695993575,35.494 92,0008,0011,0987.4,+25.7,042,0105,1695993875,35.557 90,0013,0017,0987.3,+27.0,041,0115,1695994175,35.625 94,0010,0013,0987.0,+27.6,040,0112,1695994475,35.626 96,0017,0023,0987.2,+27.1,041,0107,1695994775,35.638 94,0007,0010,0987.3,+26.1,042,0108,1695995075,35.601 94,0011,0015,0987.6,+25.6,043,0115,1695995375,35.589 94,0006,0008,0987.1,+25.3,045,0098,1695995675,35.579 90,0008,0011,0987.4,+24.9,046,0105,1695995975,35.573 90,0012,0016,0987.4,+25.1,045,0116,1695996275,35.562 94,0009,0012,0987.4,+25.7,044,0103,1695996575,35.537 94,0011,0015,0987.2,+25.5,044,0114,1695996875,35.526 94,0007,0010,0987.1,+25.3,045,0122,1695997175,35.527 94,0010,0013,0987.5,+25.2,046,0088,1695997475,35.582 90,0008,0011,0987.5,+24.9,047,0093,1695997775,35.651 94,0008,0011,0987.5,+24.8,048,0121,1695998075,35.628 94,0018,0024,0987.2,+24.7,048,0117,1695998375,35.626 90,0008,0011,0987.6,+24.5,049,0136,1695998675,35.6 94,0013,0017,0987.4,+24.1,050,0115,1695998975,35.6 96,0013,0017,0987.5,+23.8,052,0103,1695999275,35.594 94,0015,0021,0987.8,+23.8,051,0109,1695999575,35.59 90,0007,0010,0987.6,+23.7,051,0098,1695999875,35.573 88,0014,0018,0987.7,+23.5,054,0115,1696000175,35.572 88,0021,0028,0988.0,+23.2,055,0104,1696000475,35.555 94,0007,0010,0988.0,+23.1,055,0106,1696000775,35.537 90,0007,0010,0988.1,+22.9,057,0110,1696001075,35.598 94,0010,0013,0988.2,+22.8,057,0101,1696001375,35.667 90,0014,0018,0988.0,+22.6,057,0117,1696001675,35.658 94,0007,0010,0988.1,+22.6,057,0113,1696001975,35.654 96,0009,0012,0987.9,+22.5,057,0100,1696002275,35.641 94,0016,0022,0988.4,+22.2,057,0129,1696002575,35.627 94,0008,0011,0988.1,+22.1,058,0114,1696002875,35.61 90,0017,0023,0988.5,+21.9,059,0115,1696003175,35.596 94,0010,0013,0988.1,+21.7,060,0125,1696003475,35.591 94,0007,0010,0988.3,+21.7,060,0115,1696003775,35.571 94,0011,0015,0988.3,+21.5,061,0120,1696004075,35.552 90,0007,0010,0988.2,+21.5,061,0098,1696004375,35.551 90,0007,0010,0988.3,+21.4,061,0114,1696004675,35.617 90,0010,0013,0988.5,+21.0,063,0104,1696004975,35.692 94,0011,0015,0988.7,+20.9,063,0114,1696005275,35.67 94,0007,0010,0988.4,+20.9,063,0115,1696005575,35.668 86,0008,0011,0988.6,+20.9,063,0112,1696005875,35.669 94,0009,0012,0988.4,+20.8,063,0104,1696006175,35.644 94,0011,0015,0988.5,+20.7,063,0116,1696006475,35.628 88,0011,0015,0988.7,+20.6,063,0109,1696006775,35.61 94,0007,0010,0988.8,+20.3,065,0113,1696007075,35.595 86,0010,0013,0988.6,+20.4,064,0097,1696007375,35.589 94,0010,0013,0989.0,+20.4,063,0101,1696007675,35.573 88,0009,0012,0988.8,+20.3,063,0095,1696007975,35.563 94,0010,0013,0988.7,+20.0,065,0101,1696008275,35.628 88,0010,0013,0988.6,+20.0,065,0111,1696008575,35.704 94,0009,0012,0988.5,+19.7,065,0117,1696008875,35.689 94,0012,0016,0988.6,+19.8,065,0099,1696009175,35.67 96,0012,0016,0988.6,+19.9,065,0090,1696009475,35.652 90,0011,0015,0988.5,+19.6,066,0121,1696009775,35.65 90,0016,0022,0988.6,+19.6,066,0122,1696010075,35.637 90,0010,0013,0988.6,+19.5,066,0139,1696010375,35.623 90,0011,0015,0988.5,+19.5,066,0092,1696010675,35.601 94,0008,0011,0988.5,+19.4,066,0119,1696010975,35.603 94,0010,0013,0988.5,+19.5,064,0100,1696011275,35.592 86,0010,0013,0988.5,+19.4,065,0120,1696011575,35.574 90,0011,0015,0988.8,+19.3,065,0109,1696011875,35.651 90,0011,0015,0988.6,+19.3,065,0127,1696012175,35.714 94,0014,0018,0988.7,+19.1,064,0113,1696012475,35.702 94,0012,0016,0988.4,+19.3,063,0115,1696012775,35.693 88,0011,0015,0988.4,+19.1,063,0094,1696013375,35.67 88,0017,0023,0988.6,+19.2,062,0122,1696013975,35.644 94,0015,0021,0988.3,+19.0,063,0093,1696014275,35.633 94,0015,0021,0988.6,+18.8,063,0106,1696014875,35.614 94,0014,0018,0988.6,+18.8,063,0109,1696015175,35.607 94,0012,0016,0988.5,+18.6,063,0108,1696015475,35.668 90,0014,0018,0988.4,+18.5,062,0098,1696015775,35.731 99,0015,0021,0988.2,+18.6,060,0098,1696016075,35.733 90,0015,0021,0988.2,+18.5,059,0110,1696016375,35.721 94,0019,0026,0988.2,+18.4,060,0098,1696016675,35.717 94,0013,0017,0988.1,+18.5,057,0102,1696016975,35.701 90,0011,0015,0988.0,+18.5,059,0101,1696017275,35.676 94,0013,0017,0988.1,+18.3,059,0113,1696017575,35.675 90,0010,0013,0988.0,+18.2,059,0089,1696017875,35.656 94,0013,0017,0988.0,+18.2,057,0116,1696018175,35.651 94,0014,0018,0988.0,+18.2,056,0112,1696018475,35.647 94,0011,0015,0988.1,+18.3,055,0121,1696018775,35.634 92,0009,0012,0988.2,+17.9,056,0105,1696019075,35.705 94,0011,0015,0988.2,+17.9,055,0135,1696019375,35.764 94,0010,0013,0988.1,+17.9,054,0103,1696019675,35.762 94,0012,0016,0987.9,+17.9,053,0124,1696019975,35.738 96,0011,0015,0987.9,+18.0,053,0106,1696020275,35.726 90,0006,0008,0988.2,+17.8,053,0099,1696020575,35.714 90,0010,0013,0988.1,+17.9,051,0116,1696020875,35.704 88,0010,0013,0988.1,+17.9,051,0115,1696021175,35.69 94,0018,0024,0988.0,+17.8,051,0108,1696021502,2.011 88,0011,0015,0988.0,+17.6,052,0135,1696021775,35.666 90,0007,0010,0987.9,+17.4,053,0110,1696022075,35.658 94,0009,0012,0988.2,+17.5,051,0092,1696022375,35.655 94,0013,0017,0988.1,+17.5,051,0102,1696022675,35.716 90,0014,0018,0987.8,+17.3,051,0114,1696022975,35.786 90,0015,0021,0988.0,+17.1,052,0108,1696023275,35.778 90,0013,0017,0987.9,+17.4,051,0112,1696023575,35.769 88,0011,0015,0987.8,+17.3,051,0102,1696023875,35.759 94,0013,0017,0987.7,+17.3,051,0119,1696024175,35.745 90,0009,0012,0987.8,+17.2,051,0092,1696024475,35.729 94,0010,0013,0987.9,+17.3,050,0105,1696024775,35.719 94,0018,0024,0987.7,+17.3,051,0118,1696025075,35.711 90,0009,0012,0987.9,+17.3,051,0090,1696025375,35.697 90,0010,0013,0987.6,+17.2,050,0100,1696025675,35.684 96,0011,0015,0987.8,+17.2,050,0114,1696025975,35.683 94,0011,0015,0987.9,+17.2,050,0100,1696026275,35.743 88,0010,0013,0987.8,+17.0,050,0139,1696026575,35.821 96,0010,0013,0987.8,+17.1,049,0113,1696026875,35.804 88,0007,0010,0987.8,+17.1,049,0104,1696027175,35.799 92,0010,0013,0987.8,+17.2,049,0117,1696027475,35.79 88,0009,0012,0987.7,+17.1,049,0131,1696027775,35.775 92,0014,0018,0987.8,+17.2,048,0084,1696028075,35.753 86,0009,0012,0987.8,+17.3,048,0103,1696028375,35.76 90,0009,0012,0987.7,+17.2,048,0106,1696028675,35.73 90,0009,0012,0987.8,+17.5,047,0104,1696028975,35.723 88,0013,0017,0987.6,+17.3,048,0099,1696029275,35.717 94,0008,0011,0987.8,+17.3,048,0109,1696029575,35.703 86,0011,0015,0987.7,+17.3,047,0107,1696029875,35.77 90,0010,0013,0987.7,+17.6,047,0112,1696030175,35.837 94,0015,0021,0987.4,+17.4,047,0100,1696030475,35.823 94,0010,0013,0987.6,+17.5,046,0115,1696030775,35.816 90,0010,0013,0987.5,+17.5,045,0105,1696031075,35.801 90,0008,0011,0987.6,+17.6,045,0109,1696031375,35.795 86,0010,0013,0987.6,+17.6,045,0090,1696031675,35.79 94,0012,0016,0987.5,+17.6,045,0102,1696031975,35.774 90,0011,0015,0987.5,+17.5,045,0106,1696032275,35.774 90,0010,0013,0987.5,+17.5,045,0128,1696032575,35.763 94,0008,0011,0987.4,+17.3,046,0104,1696032875,35.759 96,0007,0010,0987.5,+17.2,046,0112,1696033175,35.75 94,0011,0015,0987.2,+17.3,046,0119,1696033475,35.807 90,0015,0021,0987.4,+17.3,046,0132,1696033775,35.875 90,0012,0016,0987.1,+17.0,047,0101,1696034075,35.852 90,0006,0008,0987.2,+17.1,046,0114,1696034375,35.847 90,0010,0013,0987.1,+16.9,047,0119,1696034675,35.837 90,0008,0011,0987.5,+16.9,046,0119,1696034975,35.824 88,0006,0008,0987.1,+16.7,047,0113,1696035275,35.801 96,0007,0010,0987.1,+16.5,047,0102,1696035575,35.797 90,0005,0007,0987.5,+16.5,047,0102,1696035875,35.786 90,0007,0010,0987.1,+16.6,047,0100,1696036175,35.782 96,0005,0007,0986.9,+16.2,048,0116,1696036475,35.766 88,0005,0007,0987.2,+16.4,047,0100,1696036775,35.756 94,0007,0010,0986.9,+16.2,047,0110,1696037075,35.817 96,0008,0011,0987.1,+16.2,048,0097,1696037375,35.887 94,0006,0008,0987.1,+15.9,049,0118,1696037675,35.868 88,0009,0012,0986.9,+16.1,049,0101,1696037975,35.867 90,0005,0007,0987.1,+15.9,049,0113,1696038275,35.86 96,0007,0010,0987.3,+16.0,049,0105,1696038575,35.848 90,0012,0016,0987.5,+16.4,049,0113,1696038875,35.838 94,0005,0007,0987.2,+16.0,050,0116,1696039175,35.826 88,0010,0013,0987.2,+15.9,050,0100,1696039475,35.815 94,0011,0015,0987.1,+15.9,050,0123,1696039775,35.808 90,0006,0008,0987.2,+15.9,050,0106,1696040075,35.789 86,0007,0010,0987.2,+15.6,051,0123,1696040375,35.775 90,0007,0010,0987.4,+15.4,052,0089,1696040675,35.843 92,0007,0010,0987.1,+15.5,052,0120,1696040975,35.912 88,0008,0011,0987.3,+15.5,051,0105,1696041275,35.904 90,0010,0013,0987.3,+15.3,051,0108,1696041575,35.888 90,0007,0010,0987.2,+15.2,053,0103,1696041875,35.883 96,0008,0011,0987.1,+15.3,052,0116,1696042175,35.872 94,0006,0008,0987.2,+15.1,053,0117,1696042475,35.859 90,0010,0013,0986.8,+14.8,054,0128,1696042775,35.851 96,0008,0011,0987.0,+15.1,052,0123,1696043075,35.846 92,0007,0010,0987.0,+14.9,053,0107,1696043375,35.817 88,0009,0012,0987.3,+15.0,053,0134,1696043675,35.803 90,0007,0010,0987.2,+15.3,052,0101,1696043975,35.801 96,0007,0010,0987.0,+15.5,051,0125,1696044275,35.87 90,0009,0012,0987.2,+15.2,052,0121,1696044575,35.935 96,0006,0008,0987.1,+14.9,054,0103,1696044875,35.929 94,0009,0012,0987.4,+15.0,052,0104,1696045175,35.917 90,0008,0011,0987.1,+14.8,053,0117,1696045475,35.904 94,0009,0012,0987.1,+14.8,053,0117,1696045775,35.89 90,0005,0007,0987.4,+14.6,054,0092,1696046075,35.891 90,0008,0011,0987.1,+14.7,053,0110,1696046375,35.872 90,0008,0011,0987.2,+14.8,054,0118,1696046675,35.866 94,0007,0010,0987.2,+15.3,052,0109,1696046975,35.859 90,0009,0012,0987.3,+15.0,053,0120,1696047275,35.843 96,0007,0010,0987.0,+14.9,054,0106,1696047575,35.839 88,0013,0017,0987.2,+14.9,054,0114,1696047875,35.913 86,0010,0013,0987.2,+15.2,053,0122,1696048175,35.97 94,0012,0016,0987.4,+15.2,053,0096,1696048475,35.959 88,0006,0008,0987.2,+15.3,053,0111,1696048775,35.953 92,0007,0010,0987.5,+15.1,054,0101,1696049075,35.945 96,0008,0011,0987.5,+15.8,052,0108,1696049375,35.93 90,0007,0010,0987.5,+16.1,051,0116,1696049675,35.926 96,0009,0012,0987.6,+15.8,052,0095,1696049975,35.923 96,0009,0012,0987.6,+16.2,052,0108,1696050275,35.902 96,0007,0010,0987.5,+16.3,051,0107,1696050575,35.889 90,0007,0010,0987.5,+16.7,052,0121,1696050875,35.87 90,0013,0017,0987.5,+16.9,050,0109,1696051175,35.855 96,0008,0011,0987.8,+17.3,048,0109,1696051475,35.92 90,0007,0010,0987.4,+17.4,048,0101,1696051775,35.994 94,0009,0012,0987.7,+17.3,049,0103,1696052075,35.981 88,0008,0011,0987.8,+17.4,049,0103,1696052375,35.982 88,0011,0015,0987.5,+17.8,048,0100,1696052675,35.971 90,0011,0015,0987.9,+17.8,048,0109,1696052975,35.96 90,0010,0013,0987.7,+18.0,047,0114,1696053275,35.945 96,0006,0008,0987.7,+18.0,048,0100,1696053575,35.933 88,0010,0013,0987.6,+18.3,047,0104,1696053875,35.907 96,0008,0011,0987.8,+18.6,047,0115,1696054175,35.903 92,0008,0011,0987.9,+18.9,046,0125,1696054475,35.899 90,0010,0013,0987.7,+19.0,045,0114,1696054776,36.74 90,0009,0012,0987.7,+19.4,045,0106,1696055075,35.95 92,0010,0013,0987.7,+19.5,044,0121,1696055376,36.019 96,0009,0012,0987.7,+19.5,045,0109,1696055676,36.017 94,0021,0028,0987.7,+19.8,045,0094,1696055976,36.001 90,0017,0023,0988.1,+20.3,043,0103,1696056275,35.996 94,0009,0012,0987.7,+20.5,043,0107,1696056575,35.984 96,0011,0015,0987.7,+20.8,041,0100,1696056875,35.976 96,0011,0015,0987.8,+21.4,041,0124,1696057175,35.961 90,0010,0013,0988.0,+21.4,040,0117,1696057475,35.957 88,0010,0013,0987.8,+21.5,041,0108,1696057775,35.946 88,0011,0015,0988.0,+21.5,040,0112,1696058075,35.922 90,0014,0018,0987.8,+21.3,039,0099,1696058375,35.917 96,0008,0011,0987.9,+21.4,038,0122,1696058675,35.996 94,0012,0016,0987.9,+21.4,039,0109,1696058976,36.054 90,0012,0016,0987.8,+21.6,039,0120,1696059276,36.042 99,0012,0016,0987.7,+22.4,037,0110,1696059876,36.018 96,0008,0011,0988.0,+22.9,035,0105,1696060176,36.011 96,0007,0010,0988.3,+22.9,036,0112,1696060475,35.994 88,0007,0010,0987.8,+22.9,035,0111,1696060775,35.99 90,0008,0011,0987.9,+23.1,035,0096,1696061375,35.985 90,0013,0017,0988.2,+23.2,034,0111,1696061675,35.967 88,0006,0008,0988.2,+23.2,035,0103,1696061975,35.96 86,0013,0017,0987.9,+23.5,034,0114,1696062576,36.089 90,0006,0008,0988.0,+23.9,034,0106,1696062876,36.062 88,0016,0022,0987.8,+24.1,033,0118,1696063176,36.042 96,0008,0011,0987.7,+24.8,032,0097,1696063476,36.043 90,0009,0012,0987.6,+25.5,032,0112,1696063776,36.04 88,0012,0016,0987.9,+25.0,032,0091,1696064076,36.044 94,0007,0010,0987.8,+26.5,028,0122,1696064376,36.019 94,0009,0012,0987.4,+26.6,029,0118,1696064676,36 90,0013,0017,0987.7,+26.7,028,0115,1696064975,35.999 94,0005,0007,0987.8,+26.1,029,0108,1696065275,35.985 90,0010,0013,0987.5,+26.3,027,0108,1696065575,35.986 94,0007,0010,0987.7,+26.4,027,0112,1696065876,36.043 94,0014,0018,0987.6,+26.7,027,0115,1696066176,36.106 90,0006,0008,0987.6,+26.3,027,0095,1696066476,36.113 90,0013,0017,0987.5,+26.6,028,0134,1696066776,36.097 90,0012,0016,0987.2,+27.7,028,0110,1696067076,36.093 94,0008,0011,0987.5,+27.1,026,0111,1696067376,36.073 94,0011,0015,0987.4,+27.0,026,0103,1696067676,36.061 94,0008,0011,0987.5,+26.7,027,0116,1696067976,36.052 94,0015,0021,0987.6,+27.0,026,0104,1696068276,36.041 96,0008,0011,0987.3,+26.7,026,0114,1696068576,36.02 96,0007,0010,0987.4,+27.0,026,0123,1696068876,36.018 94,0011,0015,0987.1,+27.1,026,0107,1696069176,36.009 94,0005,0007,0987.1,+27.3,026,0099,1696069476,36.065 92,0008,0011,0987.0,+28.1,025,0097,1696069776,36.138 90,0010,0013,0987.0,+27.5,023,0115,1696070076,36.133 96,0009,0012,0986.9,+27.9,025,0118,1696070376,36.123 86,0010,0013,0986.9,+28.2,024,0104,1696070676,36.119 94,0015,0021,0986.9,+28.2,024,0132,1696070976,36.096 94,0008,0011,0986.8,+27.4,024,0123,1696071276,36.09 94,0008,0011,0987.0,+28.1,025,0112,1696071576,36.087 90,0011,0015,0986.9,+28.1,024,0086,1696071876,36.065 88,0005,0007,0986.8,+27.4,024,0125,1696072176,36.062 92,0007,0010,0986.8,+27.0,025,0111,1696072476,36.06 88,0007,0010,0987.0,+27.9,024,0107,1696072775,35.851 90,0012,0016,0986.9,+27.8,024,0134,1696073075,35.915 90,0007,0010,0986.8,+27.7,025,0120,1696073376,36.179 90,0005,0007,0986.6,+26.9,024,0109,1696073675,35.972 94,0015,0021,0986.8,+27.9,024,0137,1696073976,36.143 90,0009,0012,0986.7,+27.8,023,0107,1696074276,36.149 96,0010,0013,0986.7,+28.2,024,0128,1696074576,36.137 88,0013,0017,0986.6,+28.1,023,0125,1696074876,36.125 90,0008,0011,0986.5,+28.4,023,0101,1696075176,36.111 94,0008,0011,0986.5,+28.5,025,0105,1696075476,36.092 94,0008,0011,0986.3,+27.8,023,0087,1696075776,36.087 94,0008,0011,0986.3,+27.7,025,0104,1696076076,36.072 90,0008,0011,0986.2,+27.6,023,0100,1696076376,36.06 94,0011,0015,0986.2,+27.5,024,0111,1696076676,36.114 99,0012,0016,0986.5,+27.3,025,0137,1696076976,36.199 94,0011,0015,0986.0,+28.1,023,0101,1696077276,36.19 96,0010,0013,0986.0,+28.5,023,0094,1696077576,36.175 90,0011,0015,0985.9,+28.7,023,0107,1696077876,36.168 90,0006,0008,0986.0,+28.1,023,0104,1696078176,36.164 86,0006,0008,0985.9,+27.8,023,0106,1696078476,36.156 92,0008,0011,0985.8,+27.3,024,0100,1696078775,35.951 94,0005,0007,0986.1,+26.8,024,0122,1696079076,36.135 96,0006,0008,0986.2,+26.4,025,0088,1696079376,36.111 90,0005,0007,0986.0,+26.7,025,0102,1696079676,36.108 90,0006,0008,0986.0,+26.8,025,0097,1696079976,36.094 94,0007,0010,0985.8,+26.3,026,0129,1696080276,36.149 90,0009,0012,0985.7,+25.8,027,0104,1696080576,36.22 90,0005,0007,0985.8,+25.5,028,0113,1696080876,36.209 90,0012,0016,0985.8,+25.2,028,0119,1696081176,36.196 90,0010,0013,0986.0,+25.2,028,0100,1696081476,36.189 96,0006,0008,0985.6,+25.0,028,0136,1696081776,36.171 90,0007,0010,0985.8,+25.5,028,0114,1696082076,36.145 90,0006,0008,0985.8,+25.2,028,0114,1696082376,36.141 94,0017,0023,0985.5,+25.0,029,0113,1696082676,36.132 94,0008,0011,0985.7,+24.9,029,0117,1696082976,36.117 94,0007,0010,0985.8,+24.8,029,0112,1696083276,36.103 88,0006,0008,0985.8,+24.8,029,0134,1696083576,36.094 96,0012,0016,0985.6,+24.9,030,0115,1696083876,36.158 94,0007,0010,0985.5,+24.9,029,0095,1696084176,36.225 94,0006,0008,0985.8,+24.8,030,0133,1696084476,36.22 90,0005,0007,0985.7,+24.5,030,0106,1696084776,36.202 88,0012,0016,0985.7,+24.5,030,0102,1696085076,36.197 90,0008,0011,0985.9,+24.1,031,0120,1696085376,36.172 99,0008,0011,0985.8,+24.0,031,0114,1696085676,36.167 90,0006,0008,0985.8,+23.8,032,0095,1696085976,36.151 88,0007,0010,0985.7,+23.9,031,0100,1696086276,36.138 94,0006,0008,0985.7,+23.9,032,0129,1696086576,36.127 90,0007,0010,0985.6,+23.6,033,0112,1696086876,36.116 88,0009,0012,0985.6,+23.5,033,0100,1696087176,36.116 94,0009,0012,0985.9,+23.3,034,0116,1696087476,36.176 88,0006,0008,0985.8,+23.1,035,0124,1696087776,36.239 88,0007,0010,0985.8,+23.1,035,0103,1696088076,36.227 94,0005,0007,0986.0,+22.6,037,0093,1696088376,36.22 90,0006,0008,0986.1,+22.6,035,0106,1696088676,36.209 96,0011,0015,0986.1,+22.6,035,0091,1696088976,36.19 96,0008,0011,0986.0,+22.3,036,0110,1696089276,36.182 94,0006,0008,0985.9,+22.2,037,0106,1696089576,36.164 90,0007,0010,0986.0,+21.8,038,0102,1696089876,36.15 96,0006,0008,0985.9,+21.8,040,0115,1696090176,36.139 90,0007,0010,0986.0,+21.8,038,0106,1696090476,36.134 92,0006,0008,0986.1,+21.6,039,0102,1696090776,36.127 94,0017,0023,0986.2,+21.4,040,0089,1696091076,36.198 90,0008,0011,0986.4,+21.3,040,0098,1696091376,36.275 94,0006,0008,0986.1,+21.2,041,0103,1696091676,36.259 94,0009,0012,0986.4,+21.0,041,0110,1696091976,36.242 88,0009,0012,0986.4,+20.7,042,0129,1696092276,36.229 88,0010,0013,0986.5,+20.9,041,0126,1696092576,36.221 90,0007,0010,0986.6,+20.7,042,0095,1696092876,36.207 96,0009,0012,0986.4,+20.6,043,0097,1696093176,36.191 90,0010,0013,0986.5,+20.6,043,0087,1696093476,36.178 96,0017,0023,0986.6,+20.4,045,0084,1696093776,36.167 90,0015,0021,0986.5,+20.7,044,0104,1696094076,36.166 88,0016,0022,0986.5,+20.8,044,0126,1696094376,36.152 88,0007,0010,0986.5,+20.7,046,0111,1696094676,36.216 90,0008,0011,0986.8,+20.4,046,0121,1696094976,36.28 90,0007,0010,0986.8,+20.4,047,0095,1696095276,36.276 96,0010,0013,0987.0,+20.5,047,0114,1696095576,36.263 90,0011,0015,0987.0,+20.2,050,0110,1696095876,36.258 90,0009,0012,0986.9,+20.3,050,0108,1696096176,36.248 96,0022,0029,0986.9,+19.8,053,0103,1696096776,36.218 90,0012,0016,0986.9,+19.9,053,0120,1696097076,36.206 96,0015,0021,0987.0,+19.9,054,0088,1696097376,36.194 90,0013,0017,0987.2,+19.5,056,0091,1696097676,36.18 96,0014,0018,0986.9,+19.7,057,0110,1696097976,36.172 96,0013,0017,0987.0,+19.4,060,0131,1696098276,36.229 96,0008,0011,0987.2,+19.6,061,0114,1696098576,36.306 96,0011,0015,0987.1,+19.3,064,0113,1696098876,36.287 96,0014,0018,0987.1,+19.2,065,0104,1696099176,36.296 96,0015,0021,0987.2,+19.1,065,0108,1696099476,36.279 90,0011,0015,0987.2,+19.3,066,0099,1696099776,36.255 96,0013,0017,0987.5,+19.3,066,0117,1696100076,36.252 96,0018,0024,0987.4,+19.2,068,0093,1696100376,36.269 90,0015,0021,0987.3,+19.2,069,0101,1696100676,36.227 90,0015,0021,0987.4,+19.1,069,0099,1696100976,36.212 96,0020,0027,0987.2,+19.1,068,0101,1696101276,36.206 96,0016,0022,0987.4,+18.8,071,0109,1696101576,36.205 92,0016,0022,0987.6,+19.0,070,0134,1696101876,36.268 88,0015,0021,0987.3,+18.9,072,0095,1696102176,36.319 96,0016,0022,0987.3,+18.8,074,0098,1696102476,36.316 90,0014,0018,0987.2,+19.2,072,0126,1696102776,36.307 90,0014,0018,0987.5,+19.1,073,0095,1696103076,36.296 96,0019,0026,0987.4,+18.8,075,0101,1696103376,36.289 94,0016,0022,0987.2,+18.9,074,0105,1696103676,36.275 90,0015,0021,0987.6,+18.6,076,0101,1696103976,36.262 90,0018,0024,0987.1,+18.3,074,0099,1696104576,36.249 94,0016,0022,0987.2,+18.2,073,0098,1696104876,36.234 99,0018,0024,0987.3,+17.8,073,0089,1696105176,36.215 88,0014,0018,0987.1,+17.7,074,0098,1696105776,36.348 96,0013,0017,0987.2,+17.8,073,0109,1696106076,36.335 96,0015,0021,0987.2,+17.4,072,0112,1696106376,36.324 90,0014,0018,0987.2,+17.1,073,0098,1696106676,36.315 96,0014,0018,0987.4,+17.2,073,0091,1696106976,36.311 90,0017,0023,0987.4,+17.4,072,0114,1696107276,36.314 88,0010,0013,0987.3,+17.1,074,0096,1696107576,36.296 96,0013,0017,0987.3,+16.8,074,0108,1696107876,36.284 90,0010,0013,0987.1,+16.9,074,0111,1696108176,36.275 94,0013,0017,0987.2,+16.7,075,0115,1696108476,36.26 90,0013,0017,0987.4,+17.1,075,0119,1696108776,36.256 96,0013,0017,0987.0,+17.1,075,0113,1696109076,36.31 88,0012,0016,0987.4,+17.5,073,0114,1696109376,36.378 96,0010,0013,0987.1,+17.3,074,0113,1696109676,36.357 88,0012,0016,0987.0,+17.0,075,0086,1696109976,36.352 96,0016,0022,0986.8,+17.2,075,0108,1696110276,36.35 88,0011,0015,0987.1,+17.0,075,0101,1696110576,36.328 96,0014,0018,0986.9,+16.9,075,0107,1696110876,36.32 90,0013,0017,0987.0,+17.0,076,0102,1696111176,36.312 96,0013,0017,0986.6,+17.1,074,0106,1696111476,36.295 96,0011,0015,0987.1,+17.3,073,0099,1696111776,36.286 88,0014,0018,0987.0,+17.5,073,0115,1696112076,36.276 90,0016,0022,0987.1,+17.4,073,0110,1696112376,36.268 96,0012,0016,0987.0,+17.3,074,0088,1696112676,36.33 90,0013,0017,0987.0,+17.2,074,0104,1696112976,36.403 99,0021,0028,0986.8,+17.3,074,0107,1696113276,36.379 96,0013,0017,0986.9,+17.3,073,0112,1696113576,36.372 94,0011,0015,0986.9,+17.2,073,0113,1696113876,36.361 92,0015,0021,0986.7,+17.2,072,0100,1696114176,36.359 88,0011,0015,0986.6,+17.2,072,0120,1696114476,36.328 96,0014,0018,0986.9,+17.3,070,0120,1696114776,36.323 96,0008,0011,0986.8,+17.2,070,0113,1696115076,36.309 96,0010,0013,0986.7,+17.1,070,0113,1696115376,36.291 96,0011,0015,0986.9,+17.3,068,0107,1696115676,36.293 96,0012,0016,0986.6,+17.4,067,0105,1696115976,36.282 94,0009,0012,0986.7,+17.3,068,0109,1696116276,36.348 96,0013,0017,0986.4,+17.5,066,0124,1696116576,36.412 96,0009,0012,0986.6,+17.5,065,0130,1696116876,36.41 96,0012,0016,0986.6,+17.2,066,0107,1696117176,36.405 94,0007,0010,0986.6,+17.3,066,0116,1696117476,36.384 96,0011,0015,0986.5,+17.3,065,0106,1696117776,36.38 90,0010,0013,0986.4,+17.3,064,0121,1696118076,36.364 96,0012,0016,0986.6,+17.2,065,0112,1696118376,36.347 96,0008,0011,0986.6,+17.2,064,0104,1696118676,36.341 88,0009,0012,0986.4,+17.1,064,0104,1696118976,36.327 96,0010,0013,0986.3,+16.9,065,0122,1696119276,36.327 96,0010,0013,0986.3,+16.8,065,0128,1696119576,36.315 90,0010,0013,0986.1,+16.9,065,0123,1696119876,36.373 96,0010,0013,0986.2,+17.0,064,0108,1696120176,36.451 94,0012,0016,0986.2,+17.0,064,0110,1696120476,36.432 96,0016,0022,0986.1,+17.1,063,0120,1696120776,36.427 90,0009,0012,0986.3,+17.1,063,0115,1696121076,36.414 90,0009,0012,0986.5,+17.1,063,0109,1696121376,36.409 90,0008,0011,0986.2,+17.0,063,0116,1696121676,36.387 96,0009,0012,0986.4,+17.1,062,0119,1696121976,36.389 96,0010,0013,0986.2,+17.0,063,0106,1696122276,36.357 90,0008,0011,0986.1,+17.1,062,0095,1696122576,36.362 90,0011,0015,0986.1,+16.9,063,0111,1696122876,36.348 96,0008,0011,0986.4,+16.7,065,0097,1696123176,36.328 94,0011,0015,0986.2,+16.9,064,0095,1696123476,36.405 90,0008,0011,0986.0,+16.9,063,0112,1696123776,36.47 88,0008,0011,0986.4,+17.0,063,0102,1696124076,36.456 88,0013,0017,0986.2,+17.0,063,0094,1696124376,36.441 94,0011,0015,0986.1,+17.0,064,0082,1696124676,36.435 90,0011,0015,0986.1,+16.9,064,0120,1696124976,36.435 96,0008,0011,0986.3,+17.0,064,0096,1696125276,36.427 90,0007,0010,0986.3,+17.1,063,0112,1696125576,36.413 90,0009,0012,0986.3,+17.0,063,0120,1696125876,36.4 90,0007,0010,0986.2,+16.9,064,0107,1696126176,36.39 88,0014,0018,0986.2,+16.8,064,0121,1696126476,36.374 88,0010,0013,0986.3,+16.8,064,0108,1696126776,36.359 90,0010,0013,0986.2,+16.8,064,0130,1696127076,36.431 90,0012,0016,0986.3,+16.6,065,0110,1696127376,36.487 88,0007,0010,0986.2,+16.6,064,0099,1696127676,36.489 94,0009,0012,0986.3,+16.7,064,0102,1696127976,36.484 90,0009,0012,0986.4,+16.4,064,0100,1696128276,36.477 96,0009,0012,0986.2,+16.5,063,0097,1696128576,36.461 90,0010,0013,0986.3,+16.5,063,0102,1696128876,36.443 96,0008,0011,0986.1,+16.3,063,0106,1696129176,36.442 96,0007,0010,0986.5,+16.4,062,0098,1696129476,36.418 94,0009,0012,0986.2,+16.3,063,0120,1696129776,36.41 90,0008,0011,0986.3,+16.2,062,0115,1696130076,36.402 96,0008,0011,0986.4,+16.0,063,0109,1696130376,36.397 96,0012,0016,0986.3,+15.8,064,0109,1696130676,36.46 90,0008,0011,0986.2,+15.8,064,0107,1696130976,36.528 88,0009,0012,0986.2,+15.8,064,0092,1696131276,36.506 96,0013,0017,0986.5,+15.7,065,0102,1696131576,36.509 88,0009,0012,0986.4,+15.7,064,0113,1696131876,36.492 90,0010,0013,0986.3,+15.5,065,0099,1696132176,36.478 88,0009,0012,0986.4,+15.8,064,0110,1696132476,36.47 88,0009,0012,0986.6,+16.0,063,0111,1696132776,36.46 96,0015,0021,0986.5,+15.8,064,0121,1696133076,36.437 96,0007,0010,0986.4,+15.7,065,0102,1696133376,36.431 88,0009,0012,0986.5,+15.4,066,0128,1696133676,36.427 94,0010,0013,0986.3,+15.6,065,0095,1696133976,36.413 94,0010,0013,0986.2,+15.6,066,0095,1696134276,36.482 96,0008,0011,0986.4,+15.5,066,0091,1696134576,36.539 90,0008,0011,0986.6,+15.5,066,0106,1696134876,36.536 90,0010,0013,0986.5,+15.6,066,0104,1696135176,36.518 90,0008,0011,0986.8,+15.8,065,0122,1696135476,36.512 96,0010,0013,0986.4,+15.9,064,0097,1696135776,36.508 96,0009,0012,0986.6,+16.0,065,0121,1696136076,36.497 90,0011,0015,0986.5,+16.1,063,0106,1696136376,36.484 88,0010,0013,0986.6,+16.0,063,0108,1696136676,36.478 90,0010,0013,0986.7,+16.1,064,0105,1696136976,36.464 90,0010,0013,0986.5,+16.3,062,0115,1696137276,36.452 88,0009,0012,0986.5,+16.4,062,0126,1696137576,36.443 90,0007,0010,0986.4,+16.9,059,0116,1696137876,36.5 90,0009,0012,0986.4,+16.7,061,0112,1696138176,36.575 90,0010,0013,0986.5,+16.7,061,0098,1696138476,36.562 90,0015,0021,0986.5,+17.5,058,0103,1696138776,36.554 90,0010,0013,0986.3,+17.4,059,0123,1696139076,36.545 90,0018,0024,0986.7,+17.9,058,0092,1696139376,36.536 90,0011,0015,0986.3,+17.8,058,0113,1696139676,36.522 90,0007,0010,0986.4,+18.0,057,0119,1696139976,36.507 88,0009,0012,0986.8,+17.9,057,0102,1696140276,36.501 90,0009,0012,0986.7,+18.2,056,0112,1696140576,36.498 88,0009,0012,0986.6,+18.3,055,0107,1696140876,36.485 90,0009,0012,0987.0,+18.0,056,0098,1696141176,36.474 90,0010,0013,0986.8,+18.2,056,0093,1696141476,36.538 96,0012,0016,0986.5,+18.3,055,0115,1696141776,36.604 94,0011,0015,0986.5,+18.3,054,0104,1696142076,36.594 92,0009,0012,0986.9,+18.8,054,0123,1696142376,36.579 96,0014,0018,0986.9,+19.5,052,0116,1696142676,36.572 94,0010,0013,0987.1,+19.9,051,0126,1696142976,36.555 96,0009,0012,0987.0,+20.2,048,0132,1696143276,36.532 90,0013,0017,0986.9,+19.9,048,0108,1696143576,36.528 90,0010,0013,0986.9,+19.9,048,0099,1696143876,36.522 96,0016,0022,0986.9,+19.9,049,0115,1696144176,36.511 90,0013,0017,0987.3,+20.3,046,0092,1696144476,36.505 90,0008,0011,0987.2,+20.5,047,0087,1696144776,36.496 90,0011,0015,0987.3,+21.1,045,0116,1696145076,36.562 92,0008,0011,0986.9,+21.3,042,0100,1696145376,36.627 96,0010,0013,0986.9,+21.3,042,0109,1696145676,36.619 90,0008,0011,0987.1,+21.6,041,0107,1696145976,36.598 88,0013,0017,0987.2,+21.4,042,0104,1696146276,36.602 92,0009,0012,0987.0,+21.5,041,0117,1696146576,36.589 90,0011,0015,0987.2,+21.0,041,0122,1696146876,36.58 90,0009,0012,0987.2,+21.2,042,0127,1696147176,36.575 90,0011,0015,0987.0,+21.1,041,0118,1696147476,36.562 96,0017,0023,0987.0,+20.8,042,0119,1696147776,36.547 96,0010,0013,0987.3,+21.0,042,0104,1696148076,36.538 94,0010,0013,0987.2,+20.8,042,0115,1696148376,36.53 88,0013,0017,0987.0,+21.0,043,0103,1696148676,36.583 96,0012,0016,0987.3,+21.2,042,0122,1696148976,36.652 94,0013,0017,0987.6,+21.2,041,0118,1696149276,36.642 94,0028,0038,0987.2,+21.4,041,0119,1696149576,36.635 90,0013,0017,0987.2,+21.7,040,0120,1696149876,36.619 90,0014,0018,0987.7,+21.9,040,0113,1696150776,36.585 92,0018,0024,0987.2,+22.0,041,0118,1696151976,36.537 94,0009,0012,0987.2,+22.7,040,0099,1696152276,36.601 90,0012,0016,0987.5,+22.9,039,0123,1696152576,36.67 94,0013,0017,0987.3,+23.2,038,0123,1696152876,36.664 94,0013,0017,0987.1,+23.2,039,0107,1696153176,36.663 94,0014,0018,0987.4,+23.2,039,0110,1696153476,36.645 86,0016,0022,0987.4,+23.6,037,0108,1696153776,36.636 90,0014,0018,0987.0,+23.7,036,0133,1696154076,36.631 96,0017,0023,0987.2,+24.2,036,0113,1696154376,36.62 99,0012,0016,0987.4,+25.1,033,0097,1696154676,36.6 90,0015,0021,0987.1,+24.9,033,0103,1696154976,36.601 94,0021,0028,0987.3,+25.9,032,0115,1696155276,36.605 86,0010,0013,0987.0,+26.3,031,0121,1696155576,36.576 94,0011,0015,0987.1,+25.9,031,0121,1696155876,36.639 94,0014,0018,0987.0,+26.0,030,0104,1696156176,36.71 94,0011,0015,0986.9,+26.6,029,0109,1696156476,36.705 94,0012,0016,0986.9,+25.8,030,0102,1696156776,36.699 90,0017,0023,0986.9,+25.9,032,0097,1696157076,36.678 94,0012,0016,0987.0,+26.1,032,0108,1696157376,36.662 90,0010,0013,0986.9,+26.1,032,0100,1696157676,36.65 90,0012,0016,0986.8,+26.5,031,0103,1696157976,36.636 94,0015,0021,0986.6,+26.9,028,0107,1696158276,36.624 94,0018,0024,0986.9,+27.6,028,0115,1696158576,36.626 94,0015,0021,0986.9,+27.5,026,0115,1696158876,36.604 88,0011,0015,0986.8,+27.8,025,0099,1696159176,36.596 88,0011,0015,0986.8,+28.3,024,0126,1696159476,36.662 94,0018,0024,0986.7,+27.3,026,0105,1696159776,36.73 94,0008,0011,0986.7,+26.9,026,0113,1696160076,36.73 90,0022,0029,0986.4,+26.5,026,0103,1696160376,36.723 94,0021,0028,0986.4,+26.2,026,0128,1696160676,36.711 88,0011,0015,0986.9,+25.9,026,0121,1696160976,36.697 96,0015,0021,0986.8,+25.6,027,0107,1696161276,36.68 94,0013,0017,0986.6,+25.7,028,0108,1696161576,36.666 90,0018,0024,0986.9,+25.6,029,0096,1696161876,36.645 90,0019,0026,0986.3,+25.4,028,0133,1696162176,36.64 90,0014,0018,0986.6,+25.3,028,0106,1696162476,36.639 94,0012,0016,0986.6,+25.1,029,0103,1696162776,36.616 96,0011,0015,0986.6,+25.1,028,0091,1696163076,36.684 90,0016,0022,0986.4,+25.0,028,0115,1696163376,36.751 88,0012,0016,0986.7,+25.2,028,0103,1696163676,36.748 92,0011,0015,0986.4,+25.0,028,0109,1696163976,36.739 99,0015,0021,0986.6,+25.5,029,0099,1696164276,36.721 90,0012,0016,0986.4,+25.3,029,0104,1696164576,36.707 94,0013,0017,0986.4,+25.4,029,0095,1696164876,36.692 94,0009,0012,0986.4,+25.5,026,0109,1696165176,36.689 90,0012,0016,0986.2,+25.6,026,0117,1696165476,36.674 90,0014,0018,0986.0,+26.4,025,0116,1696165776,36.658 94,0012,0016,0986.2,+26.8,024,0113,1696166076,36.657 94,0015,0021,0986.5,+26.9,022,0124,1696166376,36.652 94,0009,0012,0986.3,+27.3,024,0107,1696166676,36.723 90,0014,0018,0986.2,+27.4,024,0105,1696166976,36.804 86,0011,0015,0986.3,+27.3,023,0094,1696167276,36.785 94,0007,0010,0986.4,+27.7,021,0103,1696167576,36.778 94,0009,0012,0986.2,+27.1,025,0109,1696167876,36.578 96,0012,0016,0986.0,+27.1,025,0107,1696168176,36.757 90,0015,0021,0986.2,+26.8,024,0112,1696168476,36.75 90,0015,0021,0986.1,+26.6,025,0109,1696168776,36.746 88,0008,0011,0986.1,+26.4,026,0114,1696169076,36.733 88,0014,0018,0986.1,+26.5,026,0097,1696169376,36.725 94,0013,0017,0986.3,+25.7,028,0109,1696169676,36.717 94,0026,0036,0986.2,+25.7,028,0097,1696169976,36.702 90,0021,0028,0986.2,+25.4,028,0115,1696170276,36.756 94,0032,0044,0986.5,+24.8,030,0100,1696170576,36.824 94,0055,0074,0986.4,+24.4,031,0097,1696170876,36.81 90,0059,0079,0986.6,+24.1,033,0088,1696171176,36.796 88,0048,0065,0986.7,+23.8,033,0119,1696171476,36.782 94,0040,0054,0986.7,+23.6,034,0095,1696171776,36.763 94,0041,0055,0986.4,+23.3,035,0089,1696172076,36.752 90,0017,0023,0986.7,+23.1,036,0121,1696172376,36.765 88,0023,0031,0986.8,+23.1,036,0116,1696172676,36.734 90,0018,0024,0986.6,+22.8,036,0114,1696172976,36.724 88,0020,0027,0987.0,+22.7,035,0109,1696173276,36.709 94,0021,0028,0986.8,+22.7,036,0106,1696173576,36.692 96,0028,0038,0986.7,+22.4,037,0133,1696173876,36.753 96,0027,0037,0986.8,+22.5,038,0123,1696174176,36.83 96,0018,0024,0986.9,+22.2,039,0104,1696174476,36.812 96,0011,0015,0987.0,+22.2,041,0104,1696174776,36.814 90,0012,0016,0986.8,+22.2,041,0107,1696175076,36.793 86,0022,0029,0987.0,+22.1,042,0087,1696175376,36.786 90,0022,0029,0987.0,+22.0,042,0113,1696175676,36.77 96,0023,0031,0986.8,+21.9,042,0116,1696175976,36.765 96,0020,0027,0986.9,+21.9,043,0091,1696176276,36.741 92,0025,0034,0987.1,+21.7,044,0128,1696176576,36.732 96,0026,0036,0986.9,+21.6,044,0110,1696176876,36.717 88,0019,0026,0987.4,+21.4,045,0118,1696177176,36.711 96,0017,0023,0987.3,+21.5,045,0107,1696177476,36.78 90,0015,0021,0987.1,+21.2,046,0116,1696177776,36.871 90,0014,0018,0987.2,+21.1,046,0120,1696178076,36.833 90,0015,0021,0987.2,+21.0,046,0124,1696178376,36.823 96,0018,0024,0987.2,+20.8,046,0109,1696178676,36.825 96,0015,0021,0987.3,+20.7,047,0107,1696178976,36.807 96,0011,0015,0987.6,+20.4,048,0101,1696179276,36.795 94,0009,0012,0987.4,+20.2,048,0110,1696179576,36.784 96,0010,0013,0987.4,+20.3,049,0116,1696179876,36.773 88,0012,0016,0987.5,+20.1,049,0119,1696180176,36.765 96,0015,0021,0987.3,+20.3,049,0112,1696180476,36.748 99,0011,0015,0987.3,+20.0,050,0098,1696180776,36.74 96,0012,0016,0987.7,+20.1,049,0109,1696181076,36.797 96,0010,0013,0987.6,+19.9,050,0118,1696181376,36.863 96,0012,0016,0987.4,+19.9,051,0093,1696181676,36.872 94,0010,0013,0987.7,+20.0,051,0110,1696181976,36.843 90,0011,0015,0987.5,+20.1,051,0115,1696182276,36.835 92,0011,0015,0987.7,+20.1,051,0114,1696182576,36.82 90,0010,0013,0987.4,+20.0,051,0114,1696182876,36.814 90,0013,0017,0987.7,+19.9,052,0097,1696183176,36.805 96,0010,0013,0987.3,+20.0,051,0111,1696183476,36.789 90,0011,0015,0987.7,+20.0,052,0091,1696183776,36.778 90,0017,0023,0987.8,+19.7,053,0086,1696184076,36.761 90,0012,0016,0987.6,+19.7,053,0106,1696184376,36.758 96,0011,0015,0987.9,+19.5,053,0130,1696184676,36.826 88,0010,0013,0988.1,+19.6,053,0114,1696184976,36.89 96,0009,0012,0987.8,+19.8,053,0110,1696185276,36.874 88,0014,0018,0988.0,+19.6,054,0096,1696185576,36.865 90,0014,0018,0987.7,+19.5,054,0111,1696185876,36.848 96,0012,0016,0987.8,+19.4,054,0122,1696186176,36.845 96,0011,0015,0988.0,+19.6,055,0092,1696186476,36.824 99,0011,0015,0987.7,+19.5,055,0120,1696186776,36.824 96,0013,0017,0987.8,+19.4,055,0110,1696187076,36.806 96,0013,0017,0987.9,+19.3,056,0121,1696187376,36.802 96,0018,0024,0988.0,+19.1,056,0104,1696187676,36.793 90,0009,0012,0988.1,+19.2,056,0120,1696187976,36.78 96,0009,0012,0988.2,+19.3,056,0104,1696188276,36.851 96,0011,0015,0988.3,+19.3,056,0110,1696188576,36.904 90,0009,0012,0988.2,+19.2,056,0117,1696188876,36.904 96,0010,0013,0988.4,+19.4,056,0095,1696189176,36.886 94,0012,0016,0988.1,+19.6,055,0103,1696189476,36.876 94,0009,0012,0988.2,+19.4,055,0114,1696189776,36.866 90,0009,0012,0988.3,+19.4,055,0110,1696190076,36.854 90,0009,0012,0988.3,+19.5,055,0110,1696190376,36.851 94,0007,0010,0988.3,+19.4,055,0126,1696190676,36.83 90,0008,0011,0988.4,+19.4,055,0091,1696190976,36.819 94,0012,0016,0988.3,+19.3,055,0107,1696191276,36.819 96,0008,0011,0988.1,+19.3,055,0115,1696191576,36.792 96,0014,0018,0988.1,+19.3,055,0106,1696191876,36.859 99,0006,0008,0988.4,+19.2,055,0110,1696192176,36.937 90,0010,0013,0988.6,+19.0,056,0112,1696192776,36.917 86,0005,0007,0988.7,+18.8,055,0098,1696193676,36.881 90,0006,0008,0988.6,+18.8,055,0113,1696193976,36.887 96,0006,0008,0988.7,+18.7,055,0109,1696194276,36.864 90,0007,0010,0988.9,+18.6,055,0133,1696194576,36.862 88,0009,0012,0988.6,+18.3,056,0099,1696195176,36.829 96,0006,0008,0988.9,+18.0,057,0103,1696195776,36.96 88,0008,0011,0989.1,+18.0,057,0103,1696196076,36.947 90,0006,0008,0988.7,+17.8,057,0097,1696196376,36.936 96,0005,0007,0989.1,+17.8,057,0108,1696196976,36.914 90,0006,0008,0989.3,+17.7,057,0138,1696197276,36.915 94,0005,0007,0989.2,+17.6,058,0099,1696197576,36.895 96,0007,0010,0989.3,+17.7,057,0105,1696197876,36.881 94,0007,0010,0989.3,+17.7,057,0100,1696198176,36.872 96,0005,0007,0989.4,+17.7,057,0121,1696198476,36.876 88,0005,0007,0989.2,+17.5,058,0103,1696198776,36.858 90,0006,0008,0989.2,+17.6,057,0082,1696199076,36.925 88,0007,0010,0989.3,+17.4,058,0103,1696199376,36.983 88,0006,0008,0989.2,+17.5,058,0111,1696199676,36.971 96,0008,0011,0989.3,+17.4,058,0104,1696199976,36.965 94,0010,0013,0989.5,+17.4,057,0135,1696200276,36.954 90,0011,0015,0989.1,+17.6,057,0108,1696200576,36.941 90,0008,0011,0989.3,+17.4,057,0104,1696200876,36.923 90,0006,0008,0989.1,+17.4,057,0093,1696201176,36.916 96,0006,0008,0989.4,+17.3,057,0087,1696201476,36.898 92,0007,0010,0989.3,+17.4,056,0123,1696201776,36.899 96,0005,0007,0989.3,+17.3,057,0123,1696202076,36.876 99,0007,0010,0989.3,+17.4,056,0097,1696202376,36.875 96,0007,0010,0989.2,+16.9,057,0134,1696202676,36.935 96,0006,0008,0989.2,+17.1,057,0116,1696202976,36.999 90,0004,0006,0989.3,+16.6,058,0115,1696203277,37.004 96,0006,0008,0989.7,+16.5,058,0086,1696203576,36.992 90,0010,0013,0989.4,+16.5,058,0105,1696203876,36.986 90,0015,0021,0989.6,+16.5,057,0120,1696204176,36.966 96,0005,0007,0989.4,+16.2,057,0109,1696204476,36.954 96,0009,0012,0989.8,+16.4,057,0118,1696204776,36.938 90,0006,0008,0989.6,+16.0,058,0112,1696205076,36.953 96,0005,0007,0989.6,+16.0,057,0134,1696205376,36.932 90,0005,0007,0989.5,+15.9,057,0105,1696205676,36.908 90,0010,0013,0989.3,+15.9,058,0101,1696205976,36.901 88,0006,0008,0989.6,+15.6,059,0125,1696206276,36.97 96,0004,0006,0989.5,+15.7,058,0114,1696206577,37.032 96,0004,0006,0989.5,+15.9,058,0117,1696206877,37.035 90,0006,0008,0989.6,+15.7,058,0117,1696207177,37.014 96,0007,0010,0989.7,+15.7,058,0097,1696207477,37.015 90,0004,0006,0989.5,+15.6,058,0109,1696207776,36.988 96,0006,0008,0989.4,+15.9,057,0111,1696208076,36.978 90,0004,0006,0989.3,+15.5,058,0100,1696208376,36.969 96,0005,0007,0989.3,+15.7,057,0114,1696208676,36.958 96,0004,0006,0989.3,+15.6,058,0110,1696208976,36.947 90,0005,0007,0989.4,+15.7,058,0100,1696209276,36.94 90,0005,0007,0989.2,+15.5,058,0117,1696209576,36.917 96,0004,0006,0989.3,+15.4,058,0131,1696209876,36.977 94,0005,0007,0989.4,+15.6,057,0108,1696210177,37.055 88,0005,0007,0989.5,+15.4,058,0114,1696210477,37.042 96,0004,0006,0989.5,+15.2,058,0099,1696210777,37.034 96,0006,0008,0989.6,+15.2,058,0118,1696211077,37.016 98,0004,0006,0989.5,+15.1,059,0105,1696211377,37.022 96,0006,0008,0989.6,+15.4,057,0106,1696211677,37.007 88,0005,0007,0989.4,+15.2,058,0095,1696211976,36.985 90,0005,0007,0989.5,+15.4,058,0115,1696212276,36.982 88,0006,0008,0989.7,+15.4,058,0109,1696212576,36.972 90,0005,0007,0989.6,+15.7,056,0100,1696212876,36.967 90,0004,0006,0989.6,+15.3,058,0099,1696213176,36.959 90,0004,0006,0989.6,+15.6,057,0103,1696213477,37.009 96,0004,0006,0989.7,+15.3,058,0110,1696213777,37.09 94,0004,0006,0990.0,+15.1,058,0103,1696214077,37.084 90,0003,0005,0990.0,+15.3,058,0103,1696214377,37.07 96,0004,0006,0989.7,+15.1,059,0110,1696214677,37.054 96,0004,0006,0990.3,+15.2,059,0115,1696214977,37.041 90,0007,0010,0990.0,+15.3,058,0103,1696215277,37.036 90,0004,0006,0990.0,+15.2,058,0101,1696215577,37.023 94,0004,0006,0990.2,+15.3,058,0100,1696215877,37.013 98,0005,0007,0990.4,+15.3,058,0088,1696216176,36.999 96,0005,0007,0990.5,+15.5,057,0123,1696216476,36.989 96,0006,0008,0990.8,+15.5,058,0094,1696216776,36.983 88,0005,0007,0990.5,+15.4,057,0124,1696217077,37.05 90,0015,0021,0990.7,+15.4,058,0116,1696217377,37.118 98,0005,0007,0990.7,+15.5,057,0101,1696217677,37.11 96,0006,0008,0990.7,+15.5,057,0114,1696217977,37.096 96,0004,0006,0990.9,+15.6,057,0113,1696218277,37.084 90,0005,0007,0990.8,+15.5,057,0114,1696218577,37.084 96,0005,0007,0990.9,+15.3,064,0121,1696218877,37.075 90,0006,0008,0991.4,+14.7,069,0101,1696219177,37.069 90,0007,0010,0991.2,+14.3,075,0097,1696219477,37.037 94,0007,0010,0991.3,+13.8,076,0135,1696219777,37.044 96,0008,0011,0991.3,+13.8,077,0098,1696220077,37.035 96,0007,0010,0991.2,+13.5,077,0110,1696220377,37.027 96,0007,0010,0991.4,+13.4,078,0119,1696220677,37.088 90,0005,0007,0991.1,+13.4,079,0087,1696220977,37.152 90,0006,0008,0991.3,+13.5,080,0114,1696221277,37.149 94,0010,0013,0991.5,+13.4,080,0096,1696221577,37.133 92,0005,0007,0991.6,+13.4,079,0129,1696221877,37.122 96,0007,0010,0991.3,+13.6,080,0135,1696222177,37.105 92,0003,0005,0991.4,+13.5,079,0102,1696222477,37.097 94,0006,0008,0991.6,+13.4,080,0105,1696222777,37.088 94,0007,0010,0991.6,+13.4,080,0118,1696223077,37.086 96,0005,0007,0991.5,+13.4,079,0119,1696223377,37.068 99,0009,0012,0991.8,+13.5,079,0110,1696223677,37.062 90,0007,0010,0991.6,+13.5,079,0126,1696223977,37.06 98,0005,0007,0991.7,+13.9,077,0114,1696224277,37.109 90,0007,0010,0991.7,+13.7,078,0114,1696224577,37.184 94,0008,0011,0991.8,+13.6,080,0117,1696224877,37.168 92,0006,0008,0992.0,+13.8,078,0096,1696225177,37.18 90,0007,0010,0992.1,+13.9,081,0115,1696225477,37.171 94,0006,0008,0992.1,+13.7,079,0103,1696225777,37.136 98,0007,0010,0991.9,+13.7,080,0125,1696226077,37.14 92,0010,0013,0992.0,+13.6,079,0116,1696226377,37.12 98,0015,0021,0992.1,+13.6,079,0106,1696226677,37.114 98,0014,0018,0992.0,+13.9,078,0097,1696226977,37.105 92,0007,0010,0992.1,+13.9,079,0107,1696227277,37.095 96,0005,0007,0992.2,+14.0,078,0123,1696227577,37.093 98,0007,0010,0992.1,+14.0,079,0108,1696227877,37.14 98,0006,0008,0992.2,+14.0,077,0125,1696228177,37.21 98,0008,0011,0992.5,+14.3,078,0134,1696228477,37.208 92,0009,0012,0992.5,+14.3,077,0112,1696228777,37.195 90,0019,0026,0992.5,+14.4,078,0123,1696229077,37.187 92,0008,0011,0992.4,+14.8,078,0104,1696229377,37.175 90,0009,0012,0992.6,+14.5,077,0105,1696229677,37.152 92,0013,0017,0992.5,+14.7,076,0124,1696229977,37.165 94,0009,0012,0992.4,+14.7,076,0118,1696230277,37.132 90,0009,0012,0992.6,+14.8,074,0104,1696230577,37.124 92,0009,0012,0992.4,+14.8,076,0102,1696230877,37.126 98,0012,0016,0992.7,+14.9,074,0102,1696231177,37.103 88,0008,0011,0992.6,+14.8,074,0111,1696231477,37.171 99,0018,0024,0992.8,+15.1,073,0103,1696231777,37.241 92,0014,0018,0992.6,+15.2,072,0108,1696232077,37.228 92,0009,0012,0993.0,+15.1,073,0111,1696232377,37.22 90,0016,0022,0992.5,+15.3,073,0097,1696232677,37.218 88,0012,0016,0992.8,+15.4,071,0118,1696232977,37.195 92,0015,0021,0993.0,+15.4,072,0122,1696233277,37.182 90,0011,0015,0992.6,+15.6,070,0116,1696233577,37.169 92,0011,0015,0992.9,+15.7,073,0103,1696233877,37.161 92,0011,0015,0993.0,+16.1,072,0109,1696234177,37.142 90,0007,0010,0992.8,+16.1,071,0106,1696234477,37.136 88,0008,0011,0992.9,+16.3,068,0102,1696234777,37.146 90,0011,0015,0993.0,+16.4,071,0109,1696235077,37.189 96,0008,0011,0993.0,+16.4,068,0093,1696235377,37.265 96,0018,0024,0992.8,+16.1,069,0108,1696235677,37.252 96,0012,0016,0992.8,+16.1,069,0115,1696235977,37.243 96,0019,0026,0993.0,+16.5,067,0124,1696236277,37.229 96,0012,0016,0992.7,+16.6,068,0118,1696236577,37.277 96,0007,0010,0992.8,+16.9,067,0113,1696236877,37.206 96,0006,0008,0993.0,+17.2,065,0083,1696237177,37.187 90,0008,0011,0992.8,+17.3,064,0098,1696237777,37.185 90,0006,0008,0992.7,+17.6,065,0116,1696238077,37.161 94,0007,0010,0992.9,+17.9,063,0119,1696238677,37.211 94,0006,0008,0992.8,+18.1,063,0099,1696238977,37.277 94,0006,0008,0992.6,+18.3,061,0115,1696239277,37.266 94,0009,0012,0992.9,+18.4,060,0109,1696239577,37.267 94,0009,0012,0992.7,+18.5,064,0112,1696239877,37.252 88,0007,0010,0992.8,+18.7,058,0098,1696240177,37.24 96,0007,0010,0992.4,+19.1,057,0092,1696241077,37.209 88,0007,0010,0992.3,+19.0,057,0123,1696241377,37.203 94,0005,0007,0992.6,+19.5,053,0103,1696241677,37.183 96,0006,0008,0992.3,+19.3,055,0113,1696241977,37.176 90,0009,0012,0992.4,+20.0,054,0112,1696242277,37.248 90,0005,0007,0992.6,+20.3,052,0130,1696242877,37.311 90,0010,0013,0992.2,+20.6,052,0114,1696243477,37.286 92,0005,0007,0992.4,+21.5,049,0115,1696243777,37.284 90,0009,0012,0992.3,+21.3,047,0102,1696244077,37.258 90,0008,0011,0992.2,+20.6,048,0099,1696244377,37.235 96,0009,0012,0992.2,+21.5,049,0123,1696244677,37.234 90,0009,0012,0992.3,+21.9,049,0115,1696244977,37.226 90,0006,0008,0991.9,+22.3,044,0114,1696245277,37.228 90,0005,0007,0991.9,+22.8,044,0124,1696245577,37.215 96,0006,0008,0992.1,+22.9,039,0106,1696245877,37.281 90,0008,0011,0992.0,+22.3,037,0103,1696246177,37.335 86,0006,0008,0991.9,+22.1,037,0109,1696246477,37.333 94,0004,0006,0991.9,+22.4,037,0093,1696246777,37.317 88,0011,0015,0991.8,+22.7,038,0095,1696247077,37.306 90,0004,0006,0991.8,+22.7,037,0119,1696247377,37.303 88,0005,0007,0991.5,+23.4,035,0094,1696247677,37.294 88,0004,0006,0991.9,+22.4,037,0094,1696247977,37.279 94,0004,0006,0991.9,+22.7,035,0118,1696248277,37.264 94,0007,0010,0991.9,+23.3,036,0129,1696248577,37.259 94,0008,0011,0992.1,+23.6,033,0115,1696248877,37.247 92,0004,0006,0991.7,+24.2,033,0103,1696249177,37.22 96,0008,0011,0991.8,+24.4,032,0112,1696249477,37.293 96,0004,0006,0991.6,+24.2,033,0095,1696249777,37.367 96,0003,0005,0991.7,+24.1,031,0124,1696250077,37.36 92,0005,0007,0991.8,+24.7,032,0119,1696250377,37.35 94,0004,0006,0991.6,+25.6,028,0093,1696250677,37.351 96,0003,0005,0991.7,+24.9,030,0120,1696250977,37.148 96,0007,0010,0991.8,+23.8,032,0095,1696251277,37.137 92,0006,0008,0991.9,+23.0,035,0096,1696251577,37.305 96,0004,0006,0991.8,+23.9,032,0112,1696251877,37.306 94,0006,0008,0991.8,+25.1,031,0117,1696252177,37.298 92,0008,0011,0991.7,+23.7,033,0095,1696252477,37.283 94,0003,0005,0992.0,+23.0,034,0097,1696252777,37.261 96,0007,0010,0992.1,+22.6,035,0101,1696253077,37.316 96,0012,0016,0992.1,+22.8,036,0101,1696253377,37.379 96,0005,0007,0992.1,+22.5,035,0103,1696253677,37.391 99,0007,0010,0991.8,+23.5,033,0099,1696253977,37.381 96,0003,0005,0991.9,+23.9,032,0103,1696254277,37.359 96,0003,0005,0992.0,+23.6,032,0114,1696254577,37.346 94,0007,0010,0991.8,+22.5,034,0101,1696254877,37.328 96,0008,0011,0992.2,+21.9,035,0103,1696255177,37.336 96,0005,0007,0991.8,+22.1,036,0094,1696255477,37.32 96,0008,0011,0992.3,+21.6,037,0088,1696255777,37.307 96,0004,0006,0992.0,+21.0,037,0096,1696256077,37.283 96,0004,0006,0992.4,+20.9,039,0121,1696256377,37.278 99,0006,0008,0992.5,+20.8,038,0121,1696256677,37.335 92,0004,0006,0992.3,+20.7,038,0124,1696256977,37.408 96,0003,0005,0992.1,+20.4,040,0115,1696257277,37.396 96,0004,0006,0992.5,+20.5,040,0114,1696257577,37.379 92,0006,0008,0992.5,+20.2,040,0108,1696257877,37.356 90,0009,0012,0992.4,+20.0,040,0089,1696258177,37.35 90,0003,0005,0992.5,+19.8,041,0111,1696258477,37.336 99,0006,0008,0992.8,+19.6,042,0099,1696258777,37.328 94,0004,0006,0992.6,+19.5,041,0110,1696259077,37.314 96,0005,0007,0992.5,+19.6,042,0123,1696259377,37.309 96,0009,0012,0992.6,+19.4,042,0101,1696259677,37.29 96,0005,0007,0992.7,+19.1,042,0102,1696259977,37.271 88,0006,0008,0992.7,+19.0,044,0094,1696260277,37.343 94,0005,0007,0992.9,+18.7,045,0120,1696260577,37.411 88,0006,0008,0992.7,+18.7,045,0124,1696260877,37.391 96,0005,0007,0993.0,+18.3,044,0115,1696261177,37.383 96,0010,0013,0992.7,+18.5,044,0091,1696261477,37.376 96,0005,0007,0993.1,+18.4,044,0115,1696261777,37.367 88,0009,0012,0992.9,+18.2,045,0097,1696262077,37.405 90,0006,0008,0993.3,+18.0,046,0110,1696262377,37.365 98,0010,0013,0993.3,+18.1,045,0107,1696262677,37.331 96,0006,0008,0993.2,+18.0,045,0102,1696262977,37.321 88,0004,0006,0993.4,+17.7,048,0091,1696263277,37.33 94,0003,0005,0993.5,+17.4,047,0110,1696263577,37.32 92,0004,0006,0993.4,+17.7,046,0092,1696263877,37.362 94,0004,0006,0993.5,+17.6,046,0091,1696264177,37.442 92,0006,0008,0993.5,+17.5,048,0104,1696264477,37.431 96,0006,0008,0993.7,+16.5,052,0105,1696264777,37.418 94,0004,0006,0993.4,+16.3,051,0117,1696265077,37.41 96,0004,0006,0993.6,+15.9,052,0104,1696265377,37.4 96,0006,0008,0993.6,+15.2,056,0112,1696265677,37.383 88,0008,0011,0993.9,+15.8,053,0106,1696265977,37.37 90,0004,0006,0994.0,+16.2,052,0118,1696266277,37.361 96,0005,0007,0993.8,+15.9,053,0104,1696266577,37.351 96,0009,0012,0993.9,+16.1,052,0105,1696266877,37.336 94,0005,0007,0994.0,+15.9,052,0094,1696267177,37.337 92,0005,0007,0993.8,+16.0,053,0102,1696267477,37.397 96,0007,0010,0993.9,+15.1,057,0104,1696267777,37.465 96,0008,0011,0993.9,+14.8,057,0092,1696268077,37.458 96,0005,0007,0994.0,+14.7,058,0095,1696268377,37.454 96,0006,0008,0994.3,+14.5,058,0121,1696268677,37.435 96,0005,0007,0994.1,+14.2,059,0118,1696268977,37.42 92,0007,0010,0994.2,+14.3,060,0097,1696269277,37.417 96,0004,0006,0994.1,+14.0,059,0111,1696269577,37.402 90,0004,0006,0994.0,+14.1,058,0103,1696269877,37.386 96,0005,0007,0994.1,+13.6,061,0115,1696270177,37.379 88,0004,0006,0994.3,+13.8,061,0097,1696270477,37.366 96,0008,0011,0994.2,+14.0,060,0119,1696270777,37.368 94,0004,0006,0994.1,+13.7,061,0105,1696271077,37.426 92,0003,0005,0994.4,+13.9,060,0114,1696271377,37.492 96,0007,0010,0994.4,+13.9,059,0103,1696271677,37.484 96,0007,0010,0994.7,+13.7,061,0110,1696271977,37.483 92,0004,0006,0994.5,+14.0,060,0106,1696272277,37.472 92,0006,0008,0994.9,+13.7,061,0101,1696272577,37.453 90,0006,0008,0994.5,+13.5,061,0121,1696272877,37.443 92,0006,0008,0994.6,+13.8,059,0111,1696273177,37.441 90,0005,0007,0994.5,+13.6,060,0113,1696273477,37.427 98,0007,0010,0994.7,+13.4,061,0106,1696273777,37.421 94,0004,0006,0994.9,+13.4,062,0109,1696274077,37.405 96,0006,0008,0994.5,+13.2,064,0126,1696274377,37.398 94,0005,0007,0994.7,+13.0,063,0104,1696274677,37.465 98,0007,0010,0995.0,+13.4,062,0109,1696274977,37.532 90,0007,0010,0995.0,+13.6,062,0104,1696275277,37.519 92,0006,0008,0994.9,+13.1,062,0102,1696275577,37.518 90,0007,0010,0994.9,+13.2,063,0131,1696275877,37.507 92,0004,0006,0994.8,+13.1,063,0116,1696276177,37.494 96,0004,0006,0994.9,+12.8,063,0105,1696276477,37.476 90,0006,0008,0994.9,+12.8,063,0119,1696276777,37.477 92,0005,0007,0995.1,+12.5,064,0102,1696277077,37.464 96,0005,0007,0994.9,+12.4,065,0119,1696277377,37.454 92,0006,0008,0994.9,+12.3,065,0114,1696277677,37.447 90,0005,0007,0994.9,+12.2,066,0116,1696277977,37.442 98,0008,0011,0994.8,+12.3,065,0124,1696278277,37.522 92,0004,0006,0995.0,+12.3,065,0096,1696278577,37.572 90,0006,0008,0995.1,+12.5,064,0102,1696278877,37.56 92,0005,0007,0995.3,+11.9,068,0114,1696279177,37.554 99,0006,0008,0995.1,+12.0,067,0122,1696279477,37.546 96,0007,0010,0994.9,+12.0,065,0119,1696279777,37.54 94,0004,0006,0995.0,+12.1,065,0119,1696280077,37.531 90,0005,0007,0995.0,+12.1,065,0103,1696280377,37.51 96,0007,0010,0995.3,+11.9,066,0109,1696280677,37.491 96,0006,0008,0995.0,+11.7,067,0111,1696280977,37.489 96,0004,0006,0995.2,+11.8,066,0112,1696281277,37.479 90,0009,0012,0995.0,+11.6,068,0099,1696281577,37.469 92,0006,0008,0994.9,+11.6,067,0121,1696281877,37.529 92,0010,0013,0995.0,+11.8,067,0119,1696282177,37.597 98,0009,0012,0995.5,+12.0,065,0117,1696282477,37.59 92,0007,0010,0995.5,+12.0,066,0104,1696282777,37.576 92,0005,0007,0995.2,+12.1,066,0126,1696283077,37.563 92,0009,0012,0995.4,+11.9,066,0115,1696283377,37.551 96,0013,0017,0995.2,+12.0,066,0125,1696283677,37.538 96,0007,0010,0995.3,+12.1,067,0112,1696283977,37.536 98,0005,0007,0995.2,+11.6,068,0109,1696284277,37.533 98,0005,0007,0995.3,+11.7,068,0089,1696284577,37.52 96,0004,0006,0995.3,+11.6,069,0121,1696284877,37.514 96,0007,0010,0995.1,+11.7,068,0123,1696285177,37.501 92,0009,0012,0995.4,+11.6,068,0116,1696285477,37.568 92,0005,0007,0995.0,+11.4,069,0108,1696285777,37.639 96,0005,0007,0995.2,+11.5,068,0124,1696286077,37.631 92,0005,0007,0995.1,+11.3,068,0109,1696286377,37.623 94,0006,0008,0995.3,+11.2,069,0105,1696286677,37.612 92,0005,0007,0995.4,+10.9,069,0113,1696286977,37.609 90,0004,0006,0995.3,+10.7,071,0108,1696287277,37.602 90,0005,0007,0995.4,+11.2,069,0117,1696288177,37.574 90,0008,0011,0995.5,+11.3,070,0109,1696288477,37.557 90,0010,0013,0995.4,+11.6,067,0101,1696288777,37.542 96,0007,0010,0995.4,+11.3,069,0111,1696289077,37.603 96,0009,0012,0995.2,+11.2,068,0106,1696289377,37.668 92,0008,0011,0995.5,+11.6,067,0123,1696289677,37.662 96,0007,0010,0995.2,+11.3,069,0128,1696290277,37.643 92,0009,0012,0995.3,+11.3,068,0114,1696290577,37.63 90,0007,0010,0995.2,+11.4,067,0114,1696290877,37.626 94,0006,0008,0995.1,+11.1,068,0118,1696291177,37.62 92,0007,0010,0995.1,+11.1,069,0109,1696291477,37.616 98,0007,0010,0995.0,+11.1,070,0118,1696291777,37.598 98,0008,0011,0995.0,+10.7,069,0119,1696292077,37.595 98,0005,0007,0995.2,+10.8,070,0123,1696292377,37.585 96,0007,0010,0995.2,+10.8,070,0106,1696292677,37.65 96,0006,0008,0995.2,+11.0,069,0101,1696292977,37.719 96,0007,0010,0995.2,+11.0,069,0134,1696293277,37.701 90,0004,0006,0995.2,+10.7,070,0101,1696293577,37.696 90,0008,0011,0995.5,+10.9,068,0130,1696293877,37.69 90,0005,0007,0995.1,+10.8,069,0100,1696294177,37.682 90,0006,0008,0995.2,+10.7,068,0113,1696294477,37.673 90,0009,0012,0995.3,+10.7,069,0103,1696294777,37.661 92,0006,0008,0995.4,+10.6,069,0114,1696295077,37.651 92,0005,0007,0995.4,+10.4,069,0096,1696295377,37.636 92,0005,0007,0995.0,+10.4,069,0118,1696295677,37.627 99,0007,0010,0995.2,+10.4,070,0116,1696295977,37.617 90,0006,0008,0995.1,+10.1,070,0090,1696296277,37.685 98,0010,0013,0995.3,+09.9,070,0121,1696296577,37.746 92,0006,0008,0995.2,+09.7,070,0119,1696296877,37.751 96,0005,0007,0995.2,+09.7,071,0093,1696297177,37.744 90,0006,0008,0995.3,+10.0,069,0090,1696297477,37.731 92,0008,0011,0995.0,+10.0,070,0128,1696297777,37.716 98,0006,0008,0994.9,+10.1,070,0123,1696298077,37.705 98,0007,0010,0994.9,+10.0,070,0104,1696298377,37.699 90,0006,0008,0995.2,+09.9,071,0105,1696298677,37.687 98,0005,0007,0995.0,+10.2,071,0115,1696298977,37.673 92,0005,0007,0994.9,+10.0,071,0127,1696299277,37.674 92,0005,0007,0995.0,+10.3,070,0111,1696299577,37.662 90,0009,0012,0995.0,+10.4,069,0086,1696299877,37.733 98,0007,0010,0995.0,+10.1,070,0123,1696300177,37.79 96,0005,0007,0995.0,+10.3,069,0089,1696300477,37.792 99,0007,0010,0994.9,+10.0,070,0108,1696300777,37.779 90,0007,0010,0995.3,+10.4,068,0109,1696301077,37.767 98,0008,0011,0995.0,+10.1,070,0105,1696301377,37.745 96,0010,0013,0994.9,+10.0,071,0087,1696301677,37.748 90,0012,0016,0994.9,+10.1,071,0130,1696301977,37.742 92,0007,0010,0994.9,+10.0,072,0103,1696302277,37.733 98,0009,0012,0995.2,+10.2,070,0127,1696302577,37.716 92,0005,0007,0995.1,+09.9,071,0123,1696302877,37.705 98,0011,0015,0994.9,+09.9,071,0111,1696303177,37.701 92,0008,0011,0995.1,+10.0,071,0102,1696303477,37.769 96,0008,0011,0995.0,+10.0,071,0096,1696303777,37.839 98,0009,0012,0995.1,+09.8,071,0110,1696304077,37.832 96,0006,0008,0995.4,+09.8,072,0105,1696304377,37.816 96,0007,0010,0995.1,+09.8,072,0119,1696304677,37.817 94,0006,0008,0995.4,+09.6,073,0095,1696304977,37.798 98,0009,0012,0995.0,+09.6,072,0110,1696305277,37.789 96,0016,0022,0995.4,+09.5,073,0116,1696305577,37.788 90,0008,0011,0995.4,+09.5,072,0107,1696305877,37.771 90,0009,0012,0995.1,+09.6,072,0096,1696306177,37.761 90,0007,0010,0995.2,+09.6,072,0103,1696306477,37.745 98,0008,0011,0995.2,+09.7,072,0082,1696306777,37.744 92,0008,0011,0995.1,+09.7,072,0102,1696307077,37.811 92,0011,0015,0995.1,+09.7,071,0124,1696307377,37.881 90,0009,0012,0995.3,+10.0,072,0114,1696307677,37.864 92,0008,0011,0995.5,+09.9,071,0103,1696307977,37.855 90,0016,0022,0995.4,+10.0,072,0112,1696308277,37.852 98,0014,0018,0995.6,+10.2,070,0104,1696308577,37.842 96,0014,0018,0995.8,+10.3,071,0110,1696308877,37.831 92,0016,0022,0995.6,+10.5,071,0117,1696309177,37.842 92,0016,0022,0995.6,+10.6,070,0125,1696309477,37.82 90,0009,0012,0995.5,+10.9,072,0118,1696309777,37.797 92,0019,0026,0995.8,+11.2,070,0107,1696310077,37.803 90,0010,0013,0996.0,+11.5,069,0115,1696310377,37.794 92,0008,0011,0995.8,+11.4,070,0115,1696310677,37.843 94,0018,0024,0995.8,+11.6,069,0087,1696310977,37.916 94,0010,0013,0995.9,+11.6,069,0115,1696311277,37.912 98,0009,0012,0995.8,+11.5,069,0111,1696311577,37.896 98,0009,0012,0995.6,+11.6,070,0100,1696311877,37.878 98,0010,0013,0996.3,+12.0,071,0092,1696312177,37.865 94,0005,0007,0995.9,+12.1,070,0114,1696312477,37.86 90,0004,0006,0995.8,+12.2,071,0118,1696312777,37.849 98,0006,0008,0996.3,+12.4,070,0097,1696313077,37.836 98,0008,0011,0996.2,+13.0,068,0106,1696313377,37.834 98,0006,0008,0995.9,+13.3,067,0123,1696313677,37.825 96,0005,0007,0996.4,+13.5,067,0116,1696313977,37.807 90,0006,0008,0996.5,+13.8,069,0114,1696314277,37.88 90,0026,0036,0996.4,+14.2,067,0101,1696314577,37.952 92,0006,0008,0996.3,+14.4,065,0107,1696314877,37.939 96,0009,0012,0996.5,+14.8,065,0128,1696315177,37.924 92,0009,0012,0996.4,+15.2,062,0104,1696315477,37.924 96,0011,0015,0996.2,+15.1,062,0114,1696315777,37.918 90,0015,0021,0996.2,+15.6,059,0119,1696316077,37.905 99,0011,0015,0996.3,+16.0,058,0124,1696316377,37.893 98,0013,0017,0996.2,+16.1,059,0105,1696316677,37.876 90,0010,0013,0996.0,+16.4,059,0105,1696316977,37.868 98,0005,0007,0996.5,+16.6,053,0121,1696317277,37.851 92,0008,0011,0996.1,+16.8,052,0098,1696317577,37.847 90,0007,0010,0996.5,+17.0,052,0101,1696317877,37.914 92,0005,0007,0996.2,+17.1,051,0098,1696318177,37.979 98,0007,0010,0996.1,+17.5,050,0108,1696318477,37.97 94,0008,0011,0996.3,+17.7,049,0100,1696318777,37.965 92,0008,0011,0996.3,+17.8,048,0102,1696319077,37.961 94,0009,0012,0996.4,+18.0,048,0102,1696319377,37.953 99,0010,0013,0996.3,+17.7,049,0118,1696319677,37.948 92,0007,0010,0996.1,+18.2,049,0121,1696319977,37.907 96,0008,0011,0996.0,+18.6,048,0120,1696320277,37.897 92,0008,0011,0996.0,+19.1,045,0116,1696320577,37.88 96,0007,0010,0996.2,+19.1,046,0106,1696320877,37.88 96,0008,0011,0996.3,+19.3,042,0123,1696321177,37.87 94,0009,0012,0996.0,+19.6,043,0091,1696321477,37.922 92,0007,0010,0996.2,+19.8,042,0112,1696321778,38.01 92,0008,0011,0996.2,+20.1,042,0118,1696322077,37.981 88,0009,0012,0996.1,+19.7,041,0122,1696322377,37.965 94,0010,0013,0996.2,+20.0,041,0090,1696322677,37.951 90,0006,0008,0996.2,+20.4,040,0096,1696322977,37.945 94,0005,0007,0996.0,+20.0,038,0120,1696323277,37.946 94,0007,0010,0996.3,+20.4,040,0113,1696323577,37.931 92,0007,0010,0996.2,+20.3,037,0099,1696323877,37.927 94,0014,0018,0996.1,+20.9,038,0102,1696324177,37.907 94,0006,0008,0996.2,+20.8,037,0126,1696324477,37.902 98,0010,0013,0995.9,+21.1,036,0099,1696324777,37.907 92,0006,0008,0996.2,+21.1,039,0111,1696325077,37.953 94,0007,0010,0995.9,+21.3,035,0099,1696325378,38.028 90,0008,0011,0996.0,+21.5,035,0103,1696325678,38.012 99,0007,0010,0996.1,+21.5,040,0095,1696325978,38.011 92,0007,0010,0996.0,+21.7,037,0095,1696326277,37.988 94,0009,0012,0995.9,+21.7,036,0105,1696326577,37.983 92,0005,0007,0995.9,+21.7,035,0095,1696326877,37.974 92,0006,0008,0995.8,+21.6,036,0120,1696327177,37.96 98,0005,0007,0995.6,+21.5,036,0114,1696327477,37.951 96,0005,0007,0995.7,+21.9,038,0107,1696327777,37.948 98,0008,0011,0995.6,+21.9,037,0102,1696328077,37.938 92,0007,0010,0995.6,+22.2,036,0107,1696328377,37.919 98,0008,0011,0995.6,+21.5,038,0103,1696328677,37.999 92,0014,0018,0995.5,+22.1,035,0146,1696328978,38.053 96,0006,0008,0995.5,+22.5,035,0110,1696329278,38.048 92,0008,0011,0995.3,+22.5,035,0122,1696329578,38.047 98,0008,0011,0995.5,+22.6,035,0107,1696329878,38.026 99,0009,0012,0995.1,+22.8,033,0109,1696330178,38.013 96,0008,0011,0995.2,+22.5,034,0120,1696330478,38.005 98,0009,0012,0995.2,+23.1,036,0106,1696330777,37.994 98,0009,0012,0995.4,+22.9,034,0097,1696331078,38.002 90,0005,0007,0995.1,+23.0,033,0098,1696331377,37.974 94,0008,0011,0995.1,+23.4,032,0110,1696331677,37.968 98,0009,0012,0995.0,+22.0,031,0110,1696331977,37.951 98,0010,0013,0995.0,+23.0,034,0104,1696332278,38.005 92,0006,0008,0994.9,+23.7,032,0090,1696332578,38.082 92,0007,0010,0994.9,+23.3,032,0109,1696332878,38.077 90,0007,0010,0994.9,+23.6,032,0123,1696333178,38.056 90,0009,0012,0994.8,+23.8,031,0092,1696333478,38.046 98,0005,0007,0994.8,+24.2,030,0114,1696333778,38.039 98,0014,0018,0994.5,+24.4,032,0114,1696334078,38.026 88,0007,0010,0994.8,+24.1,029,0110,1696334378,38.021 94,0009,0012,0994.8,+24.0,027,0097,1696334678,38.019 90,0007,0010,0994.7,+24.7,026,0121,1696334977,37.997 94,0006,0008,0994.4,+24.9,029,0098,1696335277,37.989 94,0014,0018,0994.5,+24.5,029,0103,1696335577,37.975 96,0008,0011,0994.3,+24.6,029,0100,1696335878,38.041 96,0006,0008,0994.6,+24.7,028,0102,1696336178,38.123 96,0006,0008,0994.3,+24.9,028,0102,1696336478,38.094 96,0013,0017,0994.4,+25.0,029,0090,1696337078,38.076 94,0008,0011,0994.3,+24.4,029,0110,1696337378,38.072 96,0007,0010,0994.1,+24.5,028,0094,1696337678,38.077 96,0007,0010,0993.9,+24.4,028,0111,1696337978,38.048 96,0007,0010,0994.2,+24.6,028,0105,1696338278,38.042 94,0008,0011,0994.1,+25.3,025,0120,1696338578,38.016 96,0012,0016,0994.2,+25.0,028,0099,1696339178,38.002 98,0012,0016,0993.9,+25.4,024,0087,1696339478,38.068 90,0007,0010,0994.1,+24.8,026,0107,1696339778,38.142 90,0008,0011,0994.0,+24.4,027,0122,1696340678,38.119 88,0006,0008,0993.8,+23.9,029,0119,1696341278,38.108 94,0010,0013,0993.8,+24.0,025,0098,1696341578,38.089 90,0008,0011,0993.6,+23.4,029,0103,1696341878,38.062 99,0006,0008,0993.7,+23.2,031,0114,1696342178,38.06 98,0008,0011,0993.7,+23.6,029,0098,1696342478,38.047 96,0008,0011,0993.9,+22.9,029,0122,1696342778,38.043 92,0010,0013,0993.9,+22.3,032,0106,1696343078,38.094 98,0007,0010,0993.8,+22.7,030,0093,1696343378,38.158 96,0011,0015,0993.5,+22.1,034,0120,1696343678,38.143 98,0010,0013,0993.9,+22.2,030,0106,1696343978,38.13 96,0006,0008,0993.8,+22.0,029,0097,1696344278,38.116 92,0007,0010,0993.8,+21.5,035,0088,1696344578,38.098 98,0007,0010,0993.7,+21.2,035,0107,1696344878,38.092 96,0008,0011,0993.6,+21.0,035,0103,1696345178,38.083 90,0009,0012,0993.8,+20.6,037,0105,1696345478,38.07 92,0008,0011,0993.7,+20.3,038,0130,1696345778,38.068 92,0010,0013,0993.5,+19.9,039,0100,1696346078,38.042 94,0013,0017,0993.8,+19.6,040,0087,1696346378,38.037 98,0008,0011,0993.9,+19.4,043,0116,1696346678,38.091 92,0015,0021,0993.8,+19.0,045,0113,1696346978,38.167 98,0008,0011,0994.0,+18.8,046,0108,1696347278,38.153 96,0009,0012,0994.2,+18.9,044,0127,1696347578,38.138 92,0012,0016,0993.9,+18.6,046,0104,1696347878,38.121 92,0013,0017,0994.0,+17.9,047,0112,1696348178,38.115 92,0009,0012,0994.2,+17.8,048,0125,1696348478,38.104 94,0008,0011,0994.2,+17.9,047,0101,1696348778,38.103 98,0018,0024,0994.2,+17.3,051,0111,1696349078,38.087 92,0010,0013,0994.0,+16.9,052,0105,1696349378,38.086 98,0012,0016,0994.1,+16.6,053,0104,1696349678,38.065 92,0008,0011,0994.4,+16.3,052,0110,1696349978,38.072 94,0017,0023,0994.3,+16.1,054,0121,1696350278,38.122 99,0010,0013,0994.2,+15.7,055,0106,1696350578,38.184 92,0010,0013,0994.0,+15.5,057,0090,1696350878,38.177 92,0010,0013,0994.2,+15.1,058,0143,1696351178,38.161 98,0011,0015,0994.2,+15.5,055,0120,1696351478,38.151 98,0007,0010,0994.2,+15.5,056,0102,1696351778,38.155 92,0011,0015,0994.2,+15.4,057,0098,1696352078,38.136 98,0009,0012,0994.3,+15.3,056,0106,1696352378,38.127 92,0012,0016,0994.4,+14.7,059,0096,1696352678,38.125 99,0013,0017,0994.3,+14.6,060,0095,1696352978,38.108 96,0015,0021,0994.3,+14.5,060,0142,1696353278,38.11 98,0011,0015,0994.4,+14.7,059,0116,1696353578,38.091 92,0014,0018,0994.6,+14.3,060,0124,1696353878,38.156 94,0013,0017,0994.4,+14.4,059,0122,1696354178,38.227 96,0012,0016,0994.2,+14.2,061,0122,1696354478,38.209 98,0013,0017,0994.3,+14.2,061,0104,1696354778,38.195 96,0011,0015,0994.6,+14.0,062,0111,1696355078,38.19 98,0011,0015,0994.6,+13.8,063,0108,1696355378,38.172 96,0010,0013,0994.4,+13.5,064,0098,1696355678,38.157 98,0011,0015,0994.3,+13.6,063,0103,1696355978,38.156 96,0010,0013,0994.2,+13.5,064,0109,1696356278,38.145 94,0016,0022,0994.5,+13.8,062,0095,1696356578,38.135 94,0018,0024,0994.5,+13.5,064,0106,1696356878,38.134 98,0020,0027,0994.7,+13.4,065,0116,1696357178,38.127 99,0023,0031,0994.9,+13.4,064,0104,1696357478,38.179 98,0014,0018,0994.5,+13.3,065,0106,1696357778,38.25 98,0018,0024,0994.9,+13.4,064,0110,1696358078,38.235 92,0017,0023,0994.8,+13.0,066,0116,1696358378,38.234 98,0013,0017,0994.8,+12.7,067,0107,1696358678,38.225 92,0020,0027,0994.5,+12.9,067,0129,1696358978,38.216 99,0016,0022,0994.4,+12.9,066,0111,1696359278,38.187 98,0020,0027,0994.6,+13.0,065,0098,1696359578,38.186 94,0016,0022,0994.5,+12.9,065,0122,1696359878,38.173 94,0014,0018,0994.7,+12.7,067,0120,1696360178,38.162 96,0014,0018,0994.4,+12.6,067,0099,1696360478,38.158 92,0010,0013,0994.5,+12.5,068,0121,1696360778,38.148 94,0010,0013,0994.8,+12.3,068,0100,1696361078,38.215 98,0011,0015,0994.7,+12.4,067,0110,1696361378,38.277 94,0016,0022,0994.8,+12.4,067,0115,1696361678,38.278 98,0013,0017,0994.5,+12.2,069,0105,1696361978,38.269 92,0015,0021,0994.9,+12.4,068,0099,1696362278,38.258 94,0014,0018,0994.5,+12.4,068,0119,1696362578,38.234 94,0009,0012,0994.6,+12.3,069,0106,1696362878,38.231 98,0011,0015,0994.7,+12.3,069,0113,1696363178,38.213 94,0009,0012,0994.3,+12.7,068,0126,1696363478,38.206 98,0011,0015,0994.4,+12.4,070,0109,1696363778,38.205 98,0010,0013,0994.2,+12.7,068,0115,1696364078,38.195 98,0012,0016,0994.3,+12.8,068,0124,1696364378,38.176 98,0010,0013,0994.3,+12.5,069,0122,1696364678,38.253 94,0013,0017,0994.4,+12.7,069,0119,1696364978,38.321 94,0012,0016,0994.4,+12.5,069,0111,1696365278,38.301 98,0008,0011,0994.6,+12.6,068,0114,1696365578,38.293 98,0009,0012,0994.4,+12.4,069,0107,1696365878,38.297 99,0014,0018,0994.2,+12.5,069,0113,1696366178,38.275 96,0010,0013,0994.3,+12.3,070,0106,1696366478,38.259 99,0012,0016,0994.7,+12.3,070,0097,1696366778,38.259 98,0014,0018,0994.5,+12.3,070,0119,1696367078,38.25 99,0014,0018,0994.6,+12.3,071,0116,1696367378,38.239 96,0011,0015,0994.4,+12.3,071,0127,1696367678,38.225 96,0014,0018,0994.2,+12.4,071,0121,1696367978,38.215 98,0015,0021,0994.5,+12.5,071,0101,1696368278,38.278 99,0014,0018,0994.3,+12.8,069,0100,1696368578,38.348 99,0015,0021,0994.1,+12.4,071,0106,1696368878,38.345 92,0013,0017,0994.2,+12.4,072,0115,1696369178,38.338 94,0019,0026,0994.2,+12.3,072,0111,1696369478,38.319 99,0018,0024,0994.2,+12.3,072,0108,1696369778,38.313 98,0014,0018,0994.2,+12.3,072,0101,1696370078,38.296 94,0014,0018,0994.2,+12.3,071,0122,1696370378,38.291 92,0016,0022,0994.0,+12.3,072,0122,1696370678,38.283 94,0013,0017,0994.3,+12.1,073,0111,1696370978,38.277 99,0018,0024,0994.4,+12.2,072,0114,1696371278,38.269 94,0022,0029,0993.9,+12.2,072,0099,1696371578,38.253 98,0023,0031,0994.0,+12.1,072,0120,1696371878,38.313 94,0017,0023,0993.9,+12.3,072,0109,1696372178,38.376 94,0017,0023,0994.0,+12.2,072,0126,1696372478,38.371 98,0025,0034,0994.0,+12.1,072,0100,1696372778,38.363 99,0016,0022,0993.8,+12.2,072,0123,1696373078,38.354 94,0018,0024,0994.0,+12.1,072,0091,1696373378,38.344 99,0018,0024,0994.2,+12.1,072,0102,1696373678,38.354 94,0026,0036,0993.9,+12.2,072,0100,1696373978,38.324 98,0017,0023,0993.9,+11.9,073,0119,1696374278,38.318 94,0018,0024,0993.9,+12.2,072,0099,1696374578,38.313 99,0019,0026,0993.7,+12.2,073,0096,1696374878,38.305 98,0025,0034,0993.7,+12.1,073,0120,1696375178,38.286 92,0022,0029,0993.6,+12.1,073,0112,1696375478,38.359 94,0023,0031,0993.6,+12.1,073,0108,1696375778,38.431 92,0023,0031,0993.6,+12.2,073,0096,1696376078,38.42 94,0023,0031,0993.4,+12.2,073,0116,1696376378,38.41 99,0024,0032,0993.9,+12.2,073,0116,1696376678,38.417 99,0023,0031,0993.6,+12.2,072,0101,1696376978,38.395 94,0026,0036,0993.6,+12.3,072,0122,1696377278,38.387 94,0023,0031,0993.6,+12.1,073,0099,1696377578,38.37 94,0020,0027,0993.5,+12.2,073,0126,1696377878,38.363 98,0026,0036,0993.4,+12.1,073,0104,1696378178,38.347 94,0020,0027,0993.3,+12.1,073,0102,1696378478,38.339 94,0018,0024,0993.3,+12.0,073,0109,1696378778,38.331 92,0022,0029,0993.4,+12.1,073,0081,1696379078,38.405 98,0029,0039,0993.2,+12.2,073,0103,1696379378,38.473 99,0026,0036,0993.4,+12.1,074,0107,1696379678,38.45 98,0025,0034,0993.1,+12.1,074,0115,1696379978,38.449 98,0023,0031,0992.9,+12.1,074,0104,1696380278,38.44 94,0024,0032,0993.2,+12.3,073,0102,1696380578,38.434 94,0025,0034,0993.0,+12.3,074,0115,1696380878,38.404 98,0025,0034,0993.1,+12.3,074,0102,1696381178,38.41 94,0024,0032,0993.4,+12.1,075,0119,1696381478,38.397 99,0033,0045,0992.8,+12.1,074,0116,1696381778,38.393 94,0026,0036,0992.8,+12.1,074,0106,1696382078,38.376 99,0024,0032,0992.9,+12.0,074,0121,1696382378,38.37 99,0024,0032,0992.9,+12.0,075,0106,1696382678,38.441 98,0022,0029,0993.0,+11.9,075,0116,1696382978,38.501 94,0021,0028,0992.8,+12.0,075,0096,1696383278,38.488 99,0024,0032,0992.5,+12.1,074,0113,1696383578,38.487 99,0020,0027,0993.0,+11.9,075,0102,1696383878,38.48 96,0020,0027,0992.6,+12.1,074,0109,1696384178,38.454 98,0020,0027,0992.7,+11.8,075,0106,1696384478,38.458 98,0019,0026,0992.6,+11.7,076,0103,1696384778,38.465 98,0020,0027,0992.5,+11.7,076,0115,1696385078,38.442 98,0019,0026,0992.5,+11.6,076,0107,1696385378,38.437 98,0019,0026,0992.8,+11.8,076,0128,1696385678,38.417 94,0015,0021,0992.8,+11.9,075,0089,1696385978,38.411 98,0016,0022,0992.4,+11.5,076,0110,1696386278,38.466 92,0016,0022,0992.7,+11.4,076,0122,1696386578,38.55 94,0018,0024,0992.6,+11.5,076,0107,1696386878,38.529 98,0018,0024,0992.7,+11.7,076,0127,1696387178,38.522 98,0013,0017,0992.6,+11.4,077,0113,1696387478,38.521 94,0016,0022,0992.4,+11.2,077,0107,1696388078,38.494 98,0013,0017,0992.3,+11.3,077,0113,1696388378,38.482 98,0020,0027,0992.4,+11.4,077,0108,1696388678,38.486 99,0014,0018,0992.3,+11.1,077,0113,1696388978,38.465 98,0013,0017,0992.3,+11.2,077,0102,1696389278,38.453 92,0014,0018,0992.3,+11.2,077,0093,1696389578,38.457 94,0011,0015,0992.2,+11.2,077,0105,1696389878,38.514 98,0011,0015,0992.4,+11.0,077,0107,1696390178,38.588 99,0014,0018,0992.2,+11.2,077,0101,1696390478,38.574 94,0011,0015,0992.3,+11.2,077,0092,1696391078,38.554 94,0014,0018,0992.6,+11.4,077,0116,1696391378,38.546 96,0011,0015,0992.4,+11.7,076,0118,1696391678,38.535 92,0009,0012,0992.4,+11.7,076,0118,1696391978,38.521 99,0011,0015,0992.3,+11.6,076,0101,1696392278,38.51 98,0012,0016,0992.4,+11.3,077,0103,1696392578,38.504 98,0016,0022,0992.4,+11.4,076,0108,1696392878,38.493 92,0009,0012,0992.3,+11.4,076,0098,1696393178,38.481 98,0013,0017,0992.3,+11.6,076,0117,1696393478,38.549 92,0015,0021,0992.4,+11.6,076,0100,1696393778,38.622 98,0015,0021,0992.3,+11.6,076,0105,1696394078,38.608 96,0012,0016,0992.4,+11.8,075,0113,1696394378,38.604 96,0016,0022,0992.4,+11.8,075,0112,1696394678,38.589 92,0011,0015,0992.7,+11.9,075,0109,1696394978,38.579 94,0012,0016,0992.4,+12.2,074,0135,1696395278,38.562 98,0016,0022,0992.6,+12.5,072,0107,1696395578,38.546 99,0012,0016,0992.5,+12.7,071,0091,1696395878,38.548 98,0015,0021,0992.6,+12.9,071,0106,1696396178,38.539 92,0012,0016,0992.3,+13.0,072,0121,1696396478,38.536 92,0016,0022,0992.6,+13.4,070,0111,1696396778,38.517 92,0014,0018,0992.8,+13.7,069,0103,1696397078,38.589 92,0011,0015,0992.6,+14.0,067,0092,1696397378,38.652 96,0014,0018,0992.9,+14.3,066,0106,1696397678,38.646 96,0016,0022,0992.7,+14.5,066,0115,1696397978,38.64 92,0011,0015,0992.6,+14.7,064,0109,1696398278,38.629 98,0013,0017,0992.5,+15.0,061,0096,1696398578,38.61 98,0009,0012,0992.8,+15.0,060,0104,1696398878,38.599 99,0012,0016,0992.6,+15.4,059,0093,1696399178,38.595 98,0013,0017,0992.5,+15.5,057,0107,1696399478,38.577 96,0013,0017,0992.9,+15.7,056,0105,1696399778,38.575 92,0009,0012,0992.9,+16.0,056,0117,1696400078,38.56 94,0012,0016,0992.7,+16.2,055,0098,1696400378,38.542 92,0009,0012,0992.6,+16.2,054,0125,1696400678,38.612 90,0008,0011,0992.6,+16.4,052,0101,1696400978,38.677 92,0011,0015,0992.9,+16.7,052,0102,1696401278,38.665 98,0013,0017,0992.7,+16.9,051,0128,1696401578,38.662 98,0010,0013,0992.9,+16.8,050,0079,1696401878,38.654 92,0009,0012,0993.0,+17.2,050,0120,1696402178,38.633 94,0018,0024,0992.6,+17.6,051,0082,1696402478,38.628 98,0012,0016,0992.7,+17.6,048,0132,1696402778,38.619 92,0009,0012,0992.8,+17.8,047,0097,1696403078,38.602 92,0010,0013,0992.4,+18.2,046,0106,1696403378,38.605 98,0017,0023,0992.6,+18.0,044,0104,1696403678,38.589 92,0009,0012,0992.7,+18.2,045,0105,1696403978,38.578 96,0010,0013,0992.4,+18.4,044,0105,1696404278,38.634 96,0008,0011,0992.5,+18.4,044,0110,1696404578,38.705 96,0011,0015,0992.5,+18.6,045,0108,1696404878,38.697 92,0013,0017,0992.6,+18.7,043,0108,1696405178,38.688 94,0011,0015,0992.5,+19.2,043,0111,1696405478,38.668 98,0013,0017,0992.7,+19.2,042,0119,1696405778,38.683 98,0016,0022,0992.2,+19.4,042,0127,1696406078,38.65 92,0018,0024,0992.4,+19.4,041,0080,1696406378,38.639 98,0009,0012,0992.4,+19.7,042,0099,1696406678,38.629 96,0008,0011,0992.2,+20.0,038,0132,1696406978,38.618 92,0013,0017,0992.4,+20.2,038,0115,1696407278,38.608 98,0010,0013,0992.2,+20.8,039,0108,1696407578,38.596 98,0009,0012,0992.3,+20.6,036,0123,1696407878,38.669 94,0008,0011,0992.3,+20.5,036,0101,1696408178,38.731 96,0009,0012,0992.3,+20.7,036,0117,1696408478,38.723 98,0007,0010,0992.1,+21.3,036,0099,1696408778,38.709 94,0008,0011,0992.2,+20.9,036,0098,1696409078,38.701 92,0006,0008,0992.1,+21.1,036,0109,1696409378,38.699 98,0011,0015,0992.1,+21.3,035,0123,1696409678,38.677 98,0007,0010,0992.0,+21.3,034,0099,1696409978,38.671 92,0015,0021,0992.2,+21.3,034,0104,1696410278,38.658 96,0007,0010,0991.9,+21.5,035,0109,1696410578,38.657 92,0008,0011,0992.3,+21.9,034,0104,1696410878,38.647 98,0009,0012,0992.1,+22.1,033,0120,1696411178,38.637 96,0007,0010,0992.0,+21.7,033,0126,1696411478,38.694 94,0007,0010,0992.4,+21.9,033,0094,1696411778,38.752 98,0008,0011,0992.2,+22.3,032,0106,1696412078,38.748 96,0010,0013,0991.9,+22.7,035,0107,1696412378,38.735 98,0011,0015,0992.0,+22.8,031,0106,1696412678,38.728 92,0009,0012,0992.2,+22.9,031,0121,1696412978,38.708 98,0008,0011,0991.9,+23.0,031,0109,1696413278,38.707 94,0013,0017,0992.0,+23.5,033,0089,1696413578,38.693 90,0008,0011,0991.9,+23.3,030,0119,1696413878,38.673 92,0008,0011,0991.8,+23.0,030,0106,1696414178,38.664 90,0007,0010,0991.8,+24.4,031,0120,1696414478,38.647 96,0009,0012,0991.8,+23.9,029,0110,1696414778,38.646 98,0006,0008,0991.7,+23.7,029,0098,1696415078,38.709 94,0011,0015,0991.8,+23.9,030,0111,1696415378,38.779 96,0010,0013,0991.8,+24.9,030,0111,1696415678,38.775 96,0007,0010,0991.8,+24.2,028,0120,1696415978,38.767 96,0009,0012,0991.5,+24.1,028,0100,1696416278,38.76 96,0008,0011,0991.4,+24.7,027,0095,1696416578,38.758 96,0013,0017,0991.4,+24.6,027,0106,1696416878,38.749 96,0013,0017,0991.5,+25.1,026,0111,1696417178,38.723 92,0013,0017,0991.4,+25.1,026,0091,1696417478,38.716 94,0010,0013,0991.3,+25.7,027,0110,1696417778,38.694 96,0011,0015,0991.3,+25.6,026,0124,1696418078,38.686 96,0012,0016,0991.4,+25.7,027,0116,1696418378,38.681 92,0011,0015,0991.1,+26.0,026,0109,1696418678,38.741 96,0008,0011,0991.2,+26.1,026,0094,1696418978,38.806 92,0008,0011,0991.1,+26.1,026,0100,1696419278,38.796 96,0010,0013,0991.5,+25.8,025,0119,1696419578,38.774 92,0009,0012,0991.1,+26.1,024,0107,1696419878,38.771 92,0006,0008,0991.1,+26.3,025,0124,1696420178,38.774 96,0008,0011,0991.2,+26.5,023,0111,1696420478,38.761 90,0007,0010,0991.4,+26.9,025,0094,1696420778,38.744 92,0010,0013,0991.0,+26.7,022,0127,1696421078,38.736 96,0008,0011,0990.9,+26.7,023,0090,1696421378,38.72 96,0008,0011,0990.9,+26.5,022,0108,1696421678,38.72 90,0009,0012,0990.9,+27.7,022,0123,1696421978,38.706 92,0018,0024,0991.0,+27.6,021,0109,1696422278,38.773 96,0009,0012,0990.9,+26.8,022,0122,1696422578,38.843 96,0009,0012,0990.7,+27.7,020,0087,1696422878,38.835 96,0007,0010,0990.8,+27.2,022,0109,1696423178,38.828 94,0010,0013,0990.6,+27.0,022,0109,1696423478,38.829 90,0017,0023,0990.7,+27.2,023,0130,1696423778,38.811 96,0008,0011,0990.5,+27.3,021,0100,1696424078,38.613 96,0014,0018,0990.5,+28.1,021,0111,1696424378,38.797 96,0012,0016,0990.5,+28.0,023,0112,1696424678,38.782 96,0007,0010,0990.6,+27.7,020,0112,1696424978,38.773 94,0014,0018,0990.8,+27.7,022,0104,1696425278,38.572 96,0008,0011,0990.5,+27.3,021,0108,1696425578,38.562 96,0011,0015,0990.7,+27.2,021,0120,1696425878,38.631 96,0007,0010,0990.6,+27.4,020,0120,1696426778,38.681 96,0007,0010,0990.5,+27.2,019,0120,1696427078,38.856 88,0011,0015,0990.4,+26.7,021,0113,1696427378,38.659 90,0009,0012,0990.6,+26.9,021,0116,1696427678,38.837 90,0011,0015,0990.5,+26.9,021,0105,1696427978,38.825 90,0007,0010,0990.6,+27.0,021,0131,1696428278,38.827 94,0007,0010,0990.7,+26.3,024,0123,1696428578,38.806 92,0010,0013,0990.4,+26.0,027,0114,1696428878,38.803 88,0008,0011,0990.7,+24.8,030,0113,1696429178,38.78 96,0008,0011,0990.6,+24.2,031,0118,1696429478,38.835 96,0013,0017,0990.7,+24.2,032,0101,1696429778,38.89 96,0010,0013,0990.8,+23.8,032,0117,1696430078,38.88 96,0008,0011,0990.8,+23.5,033,0119,1696430378,38.865 92,0016,0022,0990.7,+23.2,034,0113,1696430678,38.864 94,0008,0011,0990.7,+23.2,032,0110,1696430978,38.863 94,0012,0016,0990.7,+22.9,033,0119,1696431278,38.848 92,0011,0015,0990.9,+22.7,034,0115,1696431578,38.826 90,0012,0016,0990.8,+22.6,034,0098,1696431878,38.823 94,0012,0016,0990.9,+22.3,034,0117,1696432178,38.796 96,0008,0011,0991.1,+22.1,034,0097,1696432478,38.792 96,0011,0015,0991.0,+22.0,035,0121,1696432778,38.776 96,0013,0017,0991.2,+21.7,036,0100,1696433078,38.846 92,0009,0012,0991.2,+21.6,036,0116,1696433378,38.909 98,0007,0010,0991.3,+21.1,039,0116,1696433678,38.892 96,0013,0017,0991.3,+21.0,038,0099,1696433978,38.883 94,0014,0018,0991.2,+20.6,040,0101,1696434278,38.873 96,0011,0015,0991.4,+20.3,040,0103,1696434578,38.86 98,0008,0011,0991.3,+19.8,042,0116,1696434878,38.847 96,0013,0017,0991.3,+19.6,044,0095,1696435178,38.846 92,0014,0018,0991.5,+19.7,044,0088,1696435778,38.818 96,0021,0028,0991.8,+18.9,047,0110,1696436378,38.794 96,0012,0016,0991.7,+18.6,048,0104,1696436678,38.858 96,0013,0017,0991.7,+18.3,049,0107,1696436978,38.925 96,0011,0015,0992.0,+18.2,050,0092,1696437278,38.912 94,0009,0012,0991.8,+18.1,052,0113,1696437578,38.904 90,0009,0012,0992.2,+17.7,054,0114,1696437878,38.892 96,0009,0012,0992.1,+17.3,056,0102,1696438178,38.885 88,0009,0012,0992.3,+17.3,055,0123,1696438478,38.863 92,0016,0022,0992.2,+17.4,055,0108,1696438778,38.853 98,0010,0013,0992.1,+17.0,056,0111,1696439078,38.84 94,0010,0013,0992.3,+16.9,057,0129,1696439378,38.836 92,0011,0015,0992.5,+17.0,058,0130,1696439678,38.814 92,0013,0017,0992.2,+16.9,058,0122,1696439978,38.813 92,0012,0016,0992.5,+16.6,058,0098,1696440278,38.886 96,0012,0016,0992.4,+16.6,058,0110,1696440578,38.952 96,0016,0022,0992.5,+16.5,059,0106,1696440878,38.937 99,0010,0013,0992.7,+16.4,060,0134,1696441178,38.924 96,0013,0017,0992.5,+16.1,062,0115,1696441478,38.918 92,0007,0010,0992.3,+16.2,061,0119,1696441778,38.906 99,0011,0015,0992.8,+16.1,062,0108,1696442078,38.898 92,0013,0017,0992.6,+15.9,063,0116,1696442378,38.886 94,0009,0012,0992.5,+15.6,065,0125,1696442678,38.881 88,0011,0015,0992.8,+15.2,067,0103,1696442978,38.868 98,0009,0012,0992.7,+15.6,065,0121,1696443278,38.851 90,0008,0011,0992.8,+15.3,067,0100,1696443578,38.847 94,0008,0011,0992.9,+15.3,067,0113,1696443878,38.916 96,0011,0015,0992.6,+15.3,068,0116,1696444178,38.975 90,0010,0013,0992.9,+15.4,068,0101,1696444478,38.968 92,0010,0013,0992.8,+15.0,069,0116,1696444778,38.958 96,0011,0015,0992.9,+14.9,070,0121,1696445078,38.94 94,0014,0018,0992.8,+15.0,069,0103,1696445378,38.936 90,0015,0021,0992.9,+15.1,069,0122,1696445678,38.928 92,0012,0016,0992.9,+15.1,069,0113,1696445978,38.915 96,0012,0016,0993.1,+15.0,070,0110,1696446278,38.905 92,0011,0015,0993.3,+14.9,070,0117,1696446578,38.895 90,0011,0015,0993.4,+15.2,070,0110,1696446878,38.887 92,0009,0012,0993.3,+15.2,071,0118,1696447178,38.88 98,0013,0017,0993.2,+15.3,071,0096,1696447478,38.94 98,0014,0018,0993.3,+15.2,071,0109,1696447779,39.024 92,0009,0012,0993.2,+15.1,071,0118,1696448079,39.019 99,0011,0015,0993.2,+15.1,072,0110,1696448378,38.998 90,0011,0015,0993.4,+14.9,073,0119,1696448678,38.973 90,0010,0013,0993.3,+14.9,073,0110,1696448978,38.956 92,0016,0022,0993.3,+14.7,073,0103,1696449278,38.945 96,0014,0018,0993.3,+14.7,074,0119,1696449578,38.938 96,0014,0018,0993.2,+14.8,075,0112,1696449878,38.928 98,0012,0016,0993.4,+14.7,074,0125,1696450178,38.924 92,0009,0012,0993.3,+14.7,075,0100,1696450478,38.918 92,0009,0012,0993.3,+14.3,076,0101,1696450778,38.902 99,0013,0017,0993.2,+14.2,076,0117,1696451078,38.979 92,0012,0016,0993.5,+14.2,076,0111,1696451379,39.033 94,0011,0015,0993.2,+14.4,076,0104,1696451679,39.029 98,0011,0015,0993.4,+14.4,076,0113,1696451979,39.022 90,0013,0017,0993.3,+14.4,076,0120,1696452279,39.019 99,0013,0017,0993.5,+14.4,076,0103,1696452579,39.007 90,0008,0011,0993.5,+14.2,076,0115,1696452878,38.996 96,0011,0015,0993.6,+14.0,077,0109,1696453178,38.982 94,0012,0016,0993.4,+14.3,076,0094,1696453478,38.973 90,0009,0012,0993.6,+14.0,077,0107,1696453778,38.965 88,0011,0015,0993.3,+14.2,077,0116,1696454078,38.948 99,0014,0018,0993.5,+13.8,078,0094,1696454378,38.945 94,0010,0013,0993.5,+13.9,078,0112,1696454679,39.001 92,0009,0012,0993.5,+13.9,078,0119,1696454979,39.073 94,0010,0013,0993.3,+13.8,079,0096,1696455279,39.057 98,0010,0013,0993.5,+13.8,080,0114,1696455579,39.051 92,0010,0013,0993.3,+13.7,080,0100,1696455879,39.038 94,0012,0016,0993.5,+13.8,079,0117,1696456179,39.04 98,0011,0015,0993.4,+13.8,079,0101,1696456479,39.026 99,0010,0013,0993.6,+13.9,079,0107,1696456779,39.012 94,0010,0013,0993.6,+13.9,080,0085,1696457078,38.995 94,0013,0017,0993.2,+13.7,080,0110,1696457378,38.98 98,0010,0013,0993.2,+13.7,080,0107,1696457678,38.976 94,0011,0015,0993.6,+13.5,080,0105,1696457978,38.955 90,0015,0021,0993.3,+13.8,079,0122,1696458279,39.026 92,0010,0013,0993.4,+13.8,081,0094,1696458579,39.099 92,0011,0015,0993.2,+14.0,081,0120,1696458879,39.096 96,0010,0013,0993.4,+13.9,081,0110,1696459179,39.081 94,0011,0015,0993.4,+13.9,081,0111,1696459479,39.071 99,0012,0016,0993.4,+13.8,081,0117,1696459779,39.043 96,0011,0015,0993.4,+13.6,082,0118,1696460079,39.039 96,0010,0013,0993.4,+13.5,082,0113,1696460379,39.041 92,0012,0016,0993.6,+13.6,081,0113,1696460679,39.025 96,0009,0012,0993.5,+13.8,081,0101,1696460979,39.012 98,0010,0013,0993.5,+13.7,081,0112,1696461279,39.005 96,0016,0022,0993.4,+13.4,082,0125,1696461579,39.001 92,0011,0015,0993.4,+13.7,083,0119,1696461879,39.057 90,0010,0013,0993.2,+13.8,082,0094,1696462179,39.136 96,0015,0021,0993.2,+14.0,083,0105,1696462479,39.116 94,0012,0016,0993.1,+14.1,082,0109,1696462779,39.117 90,0013,0017,0993.2,+14.1,083,0087,1696463079,39.104 96,0011,0015,0993.4,+14.2,083,0112,1696463379,39.099 96,0012,0016,0993.1,+14.2,082,0101,1696463679,39.079 94,0012,0016,0993.0,+14.1,083,0119,1696463979,39.081 92,0013,0017,0993.4,+14.2,083,0100,1696464279,39.068 92,0013,0017,0993.0,+14.0,083,0117,1696464579,39.065 88,0012,0016,0993.2,+14.0,083,0117,1696464879,39.047 92,0013,0017,0993.4,+13.8,083,0132,1696465179,39.033 94,0010,0013,0993.4,+13.9,083,0101,1696465479,39.105 90,0012,0016,0993.5,+13.9,083,0103,1696465779,39.173 90,0012,0016,0993.4,+13.9,083,0116,1696466079,39.162 92,0009,0012,0993.3,+13.8,083,0100,1696466379,39.151 96,0010,0013,0993.2,+14.0,083,0090,1696466679,39.135 92,0013,0017,0993.0,+14.1,083,0107,1696466979,39.128 88,0015,0021,0993.2,+14.0,083,0094,1696467279,39.116 92,0014,0018,0993.0,+14.0,083,0098,1696467579,39.102 96,0010,0013,0993.0,+14.0,084,0098,1696467879,39.099 98,0011,0015,0992.9,+14.0,083,0105,1696468179,39.086 90,0012,0016,0993.3,+13.8,083,0131,1696468479,39.078 96,0012,0016,0993.3,+13.8,083,0093,1696468779,39.066 92,0011,0015,0993.1,+13.6,084,0102,1696469079,39.137 96,0012,0016,0992.8,+13.6,084,0110,1696469379,39.204 96,0008,0011,0993.1,+13.5,083,0102,1696469679,39.193 96,0010,0013,0993.1,+13.6,083,0111,1696469979,39.179 90,0011,0015,0993.3,+13.5,082,0101,1696470279,39.174 94,0014,0018,0993.1,+13.4,081,0096,1696470579,39.162 88,0012,0016,0993.0,+13.4,081,0107,1696470879,39.154 88,0012,0016,0993.2,+13.3,081,0114,1696471179,39.151 96,0011,0015,0993.3,+13.1,081,0111,1696471479,39.144 92,0012,0016,0993.5,+13.1,080,0105,1696471779,39.13 96,0015,0021,0993.2,+13.1,080,0106,1696472079,39.118 98,0014,0018,0993.2,+13.0,080,0103,1696472379,39.107 90,0011,0015,0993.4,+12.9,080,0117,1696472679,39.179 92,0019,0026,0993.5,+12.9,080,0104,1696472979,39.243 98,0015,0021,0993.5,+13.2,081,0124,1696473279,39.235 92,0014,0018,0993.5,+13.5,081,0098,1696473579,39.229 92,0013,0017,0993.6,+12.7,080,0112,1696473879,39.211 92,0011,0015,0993.5,+12.0,080,0124,1696474179,39.209 92,0008,0011,0993.5,+11.7,081,0103,1696474479,39.192 90,0014,0018,0993.6,+11.8,080,0112,1696474779,39.175 98,0012,0016,0993.6,+11.8,079,0114,1696475079,39.166 90,0013,0017,0993.4,+11.7,080,0131,1696475379,39.156 96,0014,0018,0993.7,+11.9,080,0125,1696475679,39.153 94,0015,0021,0993.6,+12.1,080,0107,1696475979,39.138 90,0018,0024,0993.6,+12.2,079,0102,1696476279,39.203 94,0016,0022,0993.5,+12.1,080,0110,1696476579,39.274 90,0015,0021,0993.7,+12.4,079,0134,1696476879,39.265 92,0014,0018,0993.5,+12.3,080,0118,1696477179,39.253 96,0016,0022,0993.6,+12.4,080,0117,1696477479,39.247 92,0014,0018,0993.9,+12.6,078,0108,1696477779,39.24 92,0016,0022,0993.5,+12.5,078,0120,1696478079,39.231 88,0017,0023,0993.7,+12.3,080,0114,1696478379,39.216 96,0014,0018,0993.8,+12.4,079,0108,1696478679,39.211 92,0015,0021,0994.0,+12.4,079,0128,1696478979,39.185 94,0015,0021,0993.7,+12.5,078,0112,1696479279,39.182 94,0013,0017,0993.7,+12.5,078,0104,1696479579,39.17 92,0015,0021,0994.0,+12.5,078,0108,1696479879,39.238 92,0012,0016,0994.0,+12.3,079,0121,1696480179,39.304 92,0013,0017,0993.7,+12.6,078,0095,1696480479,39.298 92,0017,0023,0994.1,+12.7,078,0106,1696480779,39.279 90,0014,0018,0994.2,+12.8,078,0119,1696481079,39.263 92,0018,0024,0993.8,+12.8,078,0103,1696481379,39.268 96,0016,0022,0994.0,+12.7,080,0110,1696481679,39.249 98,0013,0017,0993.9,+13.0,079,0124,1696481979,39.234 92,0017,0023,0994.2,+13.2,079,0108,1696482279,39.22 99,0013,0017,0994.3,+13.2,078,0139,1696482579,39.228 92,0015,0021,0994.3,+13.3,078,0110,1696482879,39.335 99,0011,0015,0994.4,+13.5,077,0124,1696483179,39.205 98,0016,0022,0994.5,+13.6,077,0122,1696483479,39.263 94,0012,0016,0994.4,+13.7,078,0116,1696483779,39.329 96,0012,0016,0994.6,+13.6,078,0140,1696484079,39.328 94,0011,0015,0994.5,+13.8,078,0103,1696484379,39.315 98,0012,0016,0994.4,+14.2,078,0091,1696484979,39.294 92,0015,0021,0994.2,+14.6,077,0106,1696485279,39.296 92,0016,0022,0994.4,+14.6,077,0109,1696485579,39.285 96,0015,0021,0994.4,+15.0,077,0123,1696485879,39.282 92,0015,0021,0995.0,+15.2,075,0111,1696486179,39.258 98,0013,0017,0994.8,+15.9,074,0137,1696486779,39.23 99,0018,0024,0994.6,+16.8,069,0118,1696487379,39.373 98,0017,0023,0994.9,+17.0,069,0098,1696487679,39.355 98,0015,0021,0995.1,+17.4,067,0110,1696487979,39.35 92,0015,0021,0994.9,+17.7,066,0105,1696488279,39.343 98,0017,0023,0994.7,+18.0,065,0099,1696488579,39.332 92,0013,0017,0994.8,+18.4,065,0103,1696488879,39.324 94,0014,0018,0995.0,+18.5,064,0121,1696489179,39.308 92,0011,0015,0994.9,+18.8,064,0095,1696489479,39.307 92,0011,0015,0994.7,+18.9,064,0118,1696489779,39.295 94,0010,0013,0994.8,+19.0,062,0102,1696490079,39.283 98,0008,0011,0994.8,+19.5,062,0116,1696490379,39.275 96,0015,0021,0994.8,+19.7,061,0100,1696490679,39.334 94,0012,0016,0994.8,+19.8,060,0115,1696490979,39.407 98,0012,0016,0994.9,+20.2,061,0109,1696491279,39.39 90,0012,0016,0994.8,+20.0,059,0110,1696491579,39.377 98,0007,0010,0994.6,+20.1,059,0129,1696491879,39.37 98,0008,0011,0995.0,+20.1,058,0106,1696492179,39.354 98,0009,0012,0994.6,+20.3,058,0120,1696492479,39.35 98,0014,0018,0994.8,+20.5,058,0104,1696492779,39.337 92,0016,0022,0994.8,+20.8,057,0121,1696493079,39.324 92,0010,0013,0994.9,+20.9,057,0129,1696493379,39.308 92,0015,0021,0994.7,+21.2,056,0107,1696493679,39.303 96,0022,0029,0994.6,+21.3,056,0096,1696493979,39.301 96,0009,0012,0994.7,+21.6,055,0125,1696494279,39.365 98,0007,0010,0994.8,+21.5,054,0121,1696494579,39.435 94,0008,0011,0994.6,+21.7,055,0123,1696494879,39.419 98,0028,0038,0994.8,+21.9,054,0116,1696495179,39.434 96,0006,0008,0994.6,+22.1,053,0118,1696495479,39.388 96,0013,0017,0994.5,+22.1,053,0103,1696495779,39.392 98,0010,0013,0994.7,+22.3,052,0119,1696496079,39.374 96,0021,0028,0994.7,+22.3,053,0101,1696496379,39.362 94,0011,0015,0994.8,+22.0,053,0094,1696496679,39.356 96,0006,0008,0994.8,+22.7,051,0092,1696496979,39.349 94,0009,0012,0994.7,+23.3,051,0102,1696497279,39.337 92,0009,0012,0994.6,+23.5,049,0123,1696497579,39.311 99,0009,0012,0994.8,+23.6,047,0107,1696497879,39.378 92,0007,0010,0994.7,+23.6,048,0106,1696498179,39.498 92,0010,0013,0994.8,+24.0,046,0095,1696498479,39.439 92,0008,0011,0994.6,+24.5,046,0096,1696498779,39.464 92,0008,0011,0994.4,+24.3,048,0108,1696499079,39.439 88,0013,0017,0994.2,+24.6,046,0116,1696499379,39.41 90,0007,0010,0994.6,+24.7,044,0111,1696499679,39.391 96,0014,0018,0994.2,+24.5,045,0111,1696499979,39.382 96,0009,0012,0994.2,+24.8,044,0126,1696500279,39.363 96,0006,0008,0994.0,+24.8,044,0103,1696500579,39.368 96,0007,0010,0994.1,+25.8,044,0107,1696500879,39.352 96,0009,0012,0994.3,+25.4,043,0122,1696501179,39.34 96,0008,0011,0994.2,+24.9,042,0101,1696501479,39.403 92,0013,0017,0994.1,+25.4,043,0111,1696501779,39.473 90,0009,0012,0994.1,+25.6,042,0116,1696502079,39.458 96,0008,0011,0993.9,+25.9,042,0106,1696502379,39.433 90,0011,0015,0993.7,+26.1,040,0107,1696502679,39.443 92,0007,0010,0993.5,+25.4,039,0107,1696502979,39.44 90,0009,0012,0993.6,+26.3,039,0107,1696503279,39.432 90,0009,0012,0993.6,+26.1,039,0113,1696503579,39.423 90,0011,0015,0993.5,+26.5,038,0115,1696503879,39.403 90,0010,0013,0993.3,+26.7,038,0119,1696504179,39.392 90,0005,0007,0993.5,+26.5,036,0099,1696504479,39.392 92,0007,0010,0993.6,+27.5,037,0117,1696504779,39.375 88,0011,0015,0993.2,+26.7,036,0105,1696505079,39.43 92,0014,0018,0993.5,+26.4,036,0097,1696505379,39.513 90,0005,0007,0993.4,+27.1,035,0105,1696505679,39.503 92,0006,0008,0993.2,+27.0,036,0093,1696505979,39.489 88,0009,0012,0993.2,+26.6,037,0096,1696506279,39.484 92,0008,0011,0992.8,+27.3,037,0113,1696506579,39.465 88,0012,0016,0992.9,+27.1,036,0116,1696506879,39.456 92,0009,0012,0993.1,+26.9,036,0101,1696507179,39.445 92,0026,0036,0992.8,+28.0,035,0101,1696507479,39.432 90,0009,0012,0992.9,+27.5,037,0107,1696507779,39.436 90,0011,0015,0993.1,+27.3,039,0088,1696508079,39.421 88,0006,0008,0992.8,+26.7,040,0111,1696508379,39.413 90,0008,0011,0993.1,+26.2,040,0106,1696508679,39.47 92,0006,0008,0993.1,+25.2,042,0105,1696508979,39.531 90,0011,0015,0992.9,+25.0,042,0097,1696509279,39.515 90,0006,0008,0993.0,+24.5,044,0103,1696509579,39.509 92,0043,0058,0992.8,+24.2,045,0127,1696509879,39.498 90,0007,0010,0992.6,+24.2,045,0100,1696510179,39.481 90,0008,0011,0993.0,+23.9,046,0101,1696510479,39.463 92,0008,0011,0993.0,+24.0,047,0109,1696510779,39.455 92,0006,0008,0992.9,+23.9,047,0121,1696511079,39.446 92,0013,0017,0992.9,+24.0,048,0113,1696511379,39.428 90,0013,0017,0992.5,+24.2,047,0126,1696511679,39.43 90,0013,0017,0992.6,+24.0,047,0113,1696511979,39.417 90,0011,0015,0992.5,+24.0,046,0108,1696512279,39.481 92,0012,0016,0992.6,+24.3,046,0103,1696512579,39.543 88,0009,0012,0992.6,+24.5,045,0095,1696512879,39.534 90,0005,0007,0992.4,+24.4,046,0107,1696513179,39.537 90,0015,0021,0992.8,+24.6,046,0106,1696513479,39.517 90,0016,0022,0992.5,+24.4,046,0099,1696513779,39.52 90,0006,0008,0992.7,+23.9,048,0105,1696514079,39.489 90,0007,0010,0992.4,+23.7,049,0112,1696514379,39.478 90,0010,0013,0992.6,+23.1,052,0116,1696514679,39.469 88,0006,0008,0992.5,+23.4,052,0108,1696514979,39.468 88,0014,0018,0992.4,+23.5,051,0112,1696515279,39.435 92,0011,0015,0992.4,+23.3,053,0137,1696515579,39.424 92,0007,0010,0992.4,+23.0,054,0092,1696515879,39.488 90,0017,0023,0992.5,+23.1,053,0102,1696516179,39.565 96,0007,0010,0992.4,+22.7,056,0125,1696516479,39.558 96,0007,0010,0992.4,+22.5,056,0106,1696516779,39.542 94,0011,0015,0992.5,+22.6,056,0107,1696517079,39.535 88,0016,0022,0992.3,+22.2,059,0123,1696517379,39.522 96,0021,0028,0992.3,+22.1,058,0101,1696517679,39.508 90,0011,0015,0992.5,+22.0,058,0104,1696517979,39.489 96,0010,0013,0992.4,+21.8,059,0100,1696518279,39.483 96,0014,0018,0992.4,+21.7,060,0130,1696518579,39.471 96,0013,0017,0992.8,+21.7,060,0100,1696518879,39.457 94,0015,0021,0992.3,+21.5,061,0110,1696519179,39.447 96,0012,0016,0992.6,+21.3,062,0099,1696519479,39.515 96,0015,0021,0992.7,+21.3,061,0109,1696519779,39.591 99,0009,0012,0992.6,+21.1,063,0106,1696520079,39.561 92,0011,0015,0992.4,+20.9,064,0101,1696520379,39.554 92,0016,0022,0992.8,+20.6,065,0114,1696520679,39.651 92,0016,0022,0992.6,+20.4,066,0102,1696520979,39.532 96,0019,0026,0992.7,+20.4,066,0089,1696521279,39.543 92,0013,0017,0992.6,+20.1,068,0087,1696521579,39.518 94,0017,0023,0992.7,+20.3,067,0118,1696521879,39.515 96,0011,0015,0992.7,+19.9,069,0115,1696522179,39.495 90,0012,0016,0992.7,+19.6,069,0122,1696522479,39.483 88,0008,0011,0992.8,+19.4,069,0113,1696522779,39.464 90,0015,0021,0992.6,+19.4,070,0113,1696523079,39.53 92,0011,0015,0992.6,+19.1,071,0096,1696523379,39.605 92,0011,0015,0992.8,+18.7,073,0096,1696523679,39.592 90,0011,0015,0993.0,+19.0,072,0118,1696523979,39.577 92,0010,0013,0992.8,+18.7,072,0095,1696524279,39.575 90,0011,0015,0993.1,+18.7,073,0080,1696524579,39.562 90,0013,0017,0993.0,+18.6,073,0098,1696524879,39.544 96,0009,0012,0992.7,+18.3,075,0115,1696525179,39.524 90,0013,0017,0992.8,+18.3,074,0099,1696525479,39.517 96,0014,0018,0992.9,+18.2,076,0111,1696525779,39.508 92,0012,0016,0992.7,+18.0,076,0113,1696526079,39.496 96,0010,0013,0992.7,+18.0,076,0111,1696526379,39.487 96,0026,0036,0992.9,+17.9,076,0117,1696526679,39.549 92,0011,0015,0993.0,+17.8,077,0107,1696526979,39.619 92,0014,0018,0992.9,+17.7,077,0106,1696527279,39.599 92,0013,0017,0992.7,+17.4,077,0101,1696527579,39.591 88,0014,0018,0992.7,+17.7,079,0112,1696527879,39.58 94,0014,0018,0992.7,+17.7,079,0099,1696528179,39.567 96,0013,0017,0992.9,+17.5,080,0093,1696528479,39.567 90,0014,0018,0992.9,+17.5,079,0122,1696528779,39.561 96,0016,0022,0992.6,+17.2,081,0131,1696530279,39.583 96,0012,0016,0992.5,+17.0,081,0120,1696531179,39.603 92,0011,0015,0992.5,+16.9,082,0113,1696531479,39.609 90,0012,0016,0993.0,+16.8,083,0110,1696531779,39.601 96,0010,0013,0992.5,+17.0,082,0130,1696532079,39.599 92,0011,0015,0992.9,+16.9,082,0113,1696532379,39.583 94,0016,0022,0992.7,+17.0,082,0113,1696532679,39.569 96,0011,0015,0992.9,+17.2,083,0102,1696532979,39.554 90,0016,0022,0992.9,+17.2,083,0118,1696533279,39.552 96,0015,0021,0992.7,+17.2,083,0090,1696533579,39.535 96,0012,0016,0992.9,+17.1,083,0111,1696533879,39.605 96,0011,0015,0993.0,+16.8,083,0096,1696534179,39.666 94,0014,0018,0992.8,+16.7,083,0104,1696534479,39.651 96,0012,0016,0992.7,+16.6,083,0126,1696534779,39.649 96,0016,0022,0992.8,+16.7,084,0108,1696535079,39.633 96,0017,0023,0992.7,+16.5,084,0107,1696535379,39.621 96,0013,0017,0992.8,+16.4,083,0106,1696535679,39.608 92,0012,0016,0992.3,+16.2,084,0125,1696535979,39.601 86,0011,0015,0992.5,+16.3,084,0100,1696536279,39.595 92,0013,0017,0992.4,+16.1,085,0122,1696536579,39.582 92,0013,0017,0992.4,+16.2,085,0106,1696536879,39.568 96,0014,0018,0992.6,+16.3,084,0105,1696537179,39.564 92,0017,0023,0992.2,+16.1,084,0107,1696537479,39.62 96,0016,0022,0992.3,+16.1,084,0121,1696537779,39.691 94,0015,0021,0992.1,+16.1,085,0125,1696538079,39.683 96,0013,0017,0992.0,+16.0,085,0129,1696538379,39.672 86,0015,0021,0992.1,+16.0,085,0110,1696538679,39.696 88,0014,0018,0992.0,+15.9,085,0131,1696538979,39.652 96,0017,0023,0992.0,+15.8,085,0104,1696539279,39.635 88,0017,0023,0992.0,+15.8,085,0115,1696539579,39.635 96,0017,0023,0991.9,+15.7,085,0120,1696539879,39.61 96,0014,0018,0991.7,+15.6,085,0098,1696540179,39.614 88,0015,0021,0991.5,+15.5,085,0110,1696540479,39.597 96,0016,0022,0991.6,+15.6,084,0110,1696540779,39.572 90,0014,0018,0991.4,+15.5,085,0112,1696541079,39.656 96,0018,0024,0991.5,+15.5,084,0115,1696541379,39.716 96,0017,0023,0991.5,+15.5,084,0089,1696541679,39.71 94,0015,0021,0991.3,+15.3,085,0119,1696541979,39.699 94,0017,0023,0991.4,+15.3,085,0103,1696542279,39.681 88,0013,0017,0991.6,+15.5,083,0126,1696542579,39.673 92,0016,0022,0991.5,+15.4,084,0096,1696542879,39.657 96,0014,0018,0991.4,+15.3,084,0101,1696543179,39.654 94,0015,0021,0991.3,+15.3,084,0107,1696543479,39.644 94,0017,0023,0991.2,+15.3,084,0095,1696543779,39.635 99,0013,0017,0991.6,+15.1,084,0092,1696544079,39.63 96,0014,0018,0991.5,+15.2,084,0122,1696544379,39.621 96,0014,0018,0991.3,+15.1,084,0107,1696544679,39.686 96,0019,0026,0991.3,+15.0,084,0117,1696544979,39.752 96,0012,0016,0991.2,+14.9,084,0099,1696545279,39.748 92,0015,0021,0991.4,+15.0,084,0099,1696545579,39.741 92,0017,0023,0991.3,+14.9,083,0130,1696545879,39.72 96,0015,0021,0991.4,+14.9,084,0120,1696546179,39.7 92,0013,0017,0991.5,+14.9,085,0120,1696546479,39.696 96,0015,0021,0991.4,+14.9,085,0093,1696546779,39.691 96,0020,0027,0991.3,+15.0,085,0100,1696547079,39.68 90,0017,0023,0991.6,+15.1,085,0096,1696547379,39.662 86,0018,0024,0991.4,+15.5,083,0092,1696547679,39.661 96,0019,0026,0991.7,+15.2,085,0099,1696547979,39.649 90,0018,0024,0991.4,+15.3,084,0102,1696548279,39.723 92,0018,0024,0991.3,+15.3,084,0124,1696548579,39.789 96,0020,0027,0991.6,+15.3,085,0095,1696548879,39.773 96,0020,0027,0991.4,+15.3,084,0091,1696549179,39.768 92,0021,0028,0991.3,+15.0,085,0117,1696549479,39.761 90,0019,0026,0991.4,+15.1,084,0104,1696549779,39.749 90,0021,0028,0991.4,+15.0,084,0119,1696550079,39.731 96,0021,0028,0991.2,+14.8,085,0113,1696550379,39.72 92,0018,0024,0991.5,+14.7,085,0118,1696550679,39.714 92,0019,0026,0991.4,+14.8,084,0095,1696550979,39.699 90,0018,0024,0991.2,+14.8,084,0117,1696551279,39.7 96,0021,0028,0991.4,+14.7,085,0093,1696551579,39.688 92,0019,0026,0991.0,+14.6,085,0099,1696551879,39.758 92,0018,0024,0991.2,+14.6,085,0116,1696552179,39.833 96,0020,0027,0991.0,+14.7,085,0110,1696552479,39.816 98,0020,0027,0991.0,+14.6,085,0097,1696552779,39.799 94,0018,0024,0990.9,+14.5,085,0110,1696553079,39.795 96,0018,0024,0990.9,+14.5,085,0116,1696553379,39.776 96,0023,0031,0990.9,+14.5,084,0098,1696553679,39.758 92,0019,0026,0990.8,+14.4,084,0103,1696553979,39.755 96,0021,0028,0990.7,+14.4,085,0119,1696554279,39.733 96,0020,0027,0990.9,+14.3,085,0103,1696554579,39.727 96,0019,0026,0990.7,+14.4,085,0109,1696554879,39.713 96,0020,0027,0990.8,+14.7,084,0124,1696555179,39.705 90,0022,0029,0991.0,+14.5,084,0094,1696555479,39.776 94,0021,0028,0991.1,+14.5,084,0109,1696555779,39.843 88,0025,0034,0990.9,+14.6,084,0093,1696556079,39.822 96,0020,0027,0991.0,+14.5,084,0103,1696556379,39.826 96,0018,0024,0990.9,+14.5,085,0088,1696556679,39.82 92,0019,0026,0990.9,+14.5,084,0105,1696556979,39.802 92,0025,0034,0990.8,+14.6,084,0120,1696557279,39.795 92,0020,0027,0991.0,+14.5,084,0106,1696557579,39.789 92,0021,0028,0991.1,+14.6,084,0118,1696557879,39.771 96,0020,0027,0990.6,+14.4,084,0096,1696558179,39.761 96,0022,0029,0990.9,+14.3,084,0100,1696558479,39.76 96,0018,0024,0991.1,+14.5,083,0112,1696558779,39.745 96,0019,0026,0990.6,+14.4,084,0103,1696559079,39.816 94,0018,0024,0990.6,+14.2,084,0106,1696559379,39.884 94,0019,0026,0990.9,+14.2,084,0087,1696559679,39.874 88,0021,0028,0991.0,+14.1,084,0114,1696559979,39.856 88,0018,0024,0990.8,+14.1,084,0105,1696560279,39.847 96,0017,0023,0990.9,+14.3,084,0101,1696560579,39.842 96,0016,0022,0990.7,+14.2,084,0106,1696560879,39.832 90,0014,0018,0990.9,+14.4,083,0112,1696561179,39.813 92,0015,0021,0991.0,+14.5,084,0112,1696561479,39.805 94,0015,0021,0991.1,+14.5,083,0114,1696561779,39.789 96,0015,0021,0990.5,+14.6,083,0110,1696562079,39.787 96,0015,0021,0990.6,+14.5,083,0118,1696562379,39.775 92,0010,0013,0990.7,+14.5,083,0110,1696562679,39.841 86,0013,0017,0990.8,+14.6,084,0104,1696562979,39.912 96,0014,0018,0990.7,+14.7,083,0106,1696563279,39.899 94,0015,0021,0990.8,+14.8,083,0105,1696563579,39.883 90,0015,0021,0990.5,+14.7,083,0125,1696563879,39.872 92,0018,0024,0990.7,+14.6,083,0110,1696564179,39.857 92,0015,0021,0990.5,+14.6,083,0099,1696564479,39.851 96,0013,0017,0990.6,+14.6,083,0120,1696564779,39.84 96,0013,0017,0990.6,+14.5,083,0096,1696565079,39.833 96,0016,0022,0990.9,+14.5,083,0112,1696565379,39.833 92,0016,0022,0991.0,+14.5,083,0120,1696565679,39.806 88,0012,0016,0990.9,+14.4,083,0095,1696565979,39.792 96,0011,0015,0990.6,+14.4,083,0112,1696566279,39.866 96,0014,0018,0990.8,+14.5,083,0110,1696566579,39.935 86,0013,0017,0991.0,+14.5,083,0106,1696566879,39.921 96,0015,0021,0991.1,+14.6,083,0119,1696567179,39.909 90,0013,0017,0990.8,+14.7,083,0106,1696567479,39.902 99,0017,0023,0991.2,+14.9,083,0101,1696567779,39.884 96,0012,0016,0991.4,+15.0,082,0124,1696568079,39.876 92,0012,0016,0991.4,+15.1,082,0112,1696568379,39.875 92,0012,0016,0991.1,+15.2,081,0110,1696568679,39.864 96,0013,0017,0991.2,+15.4,081,0113,1696568979,39.848 92,0012,0016,0991.4,+15.4,081,0116,1696569279,39.838 98,0010,0013,0991.4,+15.6,080,0112,1696569579,39.836 98,0014,0018,0991.6,+16.1,078,0115,1696570179,39.957 92,0013,0017,0991.6,+16.1,079,0097,1696570479,39.954 92,0017,0023,0991.9,+16.0,080,0091,1696570779,39.942 98,0016,0022,0991.7,+16.1,078,0080,1696571079,39.938 92,0016,0022,0991.7,+16.3,078,0120,1696571379,39.921 92,0019,0026,0992.0,+16.8,077,0116,1696571679,39.914 98,0030,0042,0992.1,+17.1,077,0107,1696571979,39.9 98,0014,0018,0992.0,+17.5,074,0107,1696572279,39.893 90,0010,0013,0991.8,+17.7,072,0107,1696572579,39.878 94,0009,0012,0992.1,+17.9,070,0124,1696572879,39.874 92,0013,0017,0992.0,+17.9,070,0116,1696573179,39.856 90,0016,0022,0992.2,+18.2,068,0112,1696573479,39.925 92,0013,0017,0992.0,+18.3,069,0102,1696573779,39.985 88,0012,0016,0992.0,+18.4,068,0110,1696574079,39.98 92,0013,0017,0992.0,+18.5,068,0097,1696574379,39.969 98,0012,0016,0991.9,+18.4,067,0098,1696574679,39.958 98,0014,0018,0992.3,+18.3,068,0096,1696574979,39.94 96,0013,0017,0992.0,+18.2,067,0101,1696575279,39.945 92,0013,0017,0992.2,+18.4,068,0118,1696575579,39.966 96,0014,0018,0992.2,+18.6,067,0137,1696575879,39.91 98,0015,0021,0992.2,+19.0,067,0102,1696576179,39.891 84,0012,0016,0991.8,+19.2,064,0106,1696576779,39.874 90,0013,0017,0991.8,+19.2,063,0092,1696577079,39.942 90,0024,0032,0991.9,+19.9,061,0102,1696577979,39.99 90,0015,0021,0991.9,+20.5,059,0105,1696578580,40.019 90,0022,0029,0992.0,+20.3,058,0122,1696578879,39.962 90,0011,0015,0992.0,+20.5,058,0118,1696579179,39.951 90,0014,0018,0992.1,+20.3,059,0109,1696579479,39.943 90,0012,0016,0992.0,+20.9,059,0112,1696579779,39.922 90,0012,0016,0992.0,+21.0,056,0119,1696580079,39.917 90,0011,0015,0992.1,+21.4,056,0115,1696580379,39.906 96,0011,0015,0991.8,+21.9,055,0111,1696580679,39.966 90,0010,0013,0992.1,+22.2,053,0119,1696580980,40.035 90,0008,0011,0991.8,+22.4,051,0106,1696581280,40.03 90,0013,0017,0991.8,+22.6,052,0110,1696581580,40.025 94,0011,0015,0992.0,+22.9,048,0105,1696581880,40.013 96,0009,0012,0991.8,+23.0,048,0100,1696582180,40.008 90,0007,0010,0991.8,+23.3,046,0122,1696582480,40.014 96,0008,0011,0991.7,+23.4,048,0119,1696582779,39.98 86,0009,0012,0992.1,+23.6,045,0108,1696583079,39.973 94,0006,0008,0992.2,+23.3,045,0102,1696583379,39.967 90,0008,0011,0991.7,+23.7,046,0104,1696583679,39.959 94,0011,0015,0991.9,+23.9,045,0099,1696583979,39.945 86,0011,0015,0992.0,+24.0,044,0101,1696584280,40.015 94,0009,0012,0991.9,+24.3,046,0122,1696584580,40.073 92,0012,0016,0991.9,+23.9,044,0102,1696584880,40.062 88,0007,0010,0991.9,+23.9,042,0126,1696585180,40.052 90,0010,0013,0992.1,+24.0,041,0091,1696585480,40.044 88,0008,0011,0991.8,+24.1,043,0095,1696585780,40.042 88,0012,0016,0991.8,+24.9,044,0109,1696586080,40.032 88,0008,0011,0991.8,+24.7,043,0115,1696586380,40.019 90,0008,0011,0992.1,+23.6,044,0109,1696586680,40.004 88,0007,0010,0992.0,+23.9,045,0112,1696586979,39.986 90,0009,0012,0991.8,+25.0,045,0117,1696587279,39.968 88,0011,0015,0991.7,+25.0,045,0112,1696587579,39.96 88,0008,0011,0991.6,+24.7,044,0105,1696587880,40.028 88,0018,0024,0991.7,+24.8,043,0107,1696588180,40.113 88,0008,0011,0991.5,+24.0,044,0101,1696588480,40.092 94,0008,0011,0991.6,+24.1,046,0091,1696588780,40.074 94,0010,0013,0991.6,+25.3,042,0123,1696589080,40.068 94,0008,0011,0991.3,+25.2,041,0109,1696589380,40.065 94,0010,0013,0991.1,+25.2,041,0105,1696589680,40.064 96,0016,0022,0991.3,+25.1,040,0106,1696589980,40.037 94,0017,0023,0991.1,+25.3,040,0136,1696590280,40.008 88,0011,0015,0991.1,+25.0,041,0108,1696590580,40.008 96,0010,0013,0991.2,+24.3,042,0115,1696590879,39.99 90,0008,0011,0991.2,+24.8,043,0101,1696591179,39.987 90,0018,0024,0991.4,+25.0,043,0142,1696591480,40.055 90,0018,0024,0991.1,+25.3,042,0114,1696591780,40.119 88,0018,0024,0990.8,+25.9,042,0108,1696592080,40.103 94,0036,0049,0991.1,+25.2,041,0103,1696592380,40.101 92,0010,0013,0990.9,+24.8,041,0107,1696592680,40.09 90,0010,0013,0991.0,+24.4,044,0107,1696592980,40.076 90,0018,0024,0991.1,+24.4,044,0099,1696593280,40.068 90,0014,0018,0991.1,+24.2,043,0118,1696593580,40.052 90,0016,0022,0991.4,+24.0,042,0102,1696593880,40.039 90,0010,0013,0991.4,+23.9,042,0104,1696594180,40.022 96,0010,0013,0991.5,+23.7,042,0102,1696594480,40.014 90,0007,0010,0991.4,+23.6,043,0084,1696594780,40.01 94,0005,0007,0991.4,+23.3,043,0113,1696595080,40.078 96,0006,0008,0991.4,+23.4,043,0118,1696595380,40.142 90,0008,0011,0991.3,+23.4,043,0114,1696595680,40.133 88,0008,0011,0991.5,+23.4,043,0101,1696595980,40.113 92,0008,0011,0991.1,+23.1,042,0108,1696596280,40.101 99,0008,0011,0991.5,+23.0,043,0110,1696596580,40.093 90,0016,0022,0991.4,+23.1,042,0092,1696596880,40.08 90,0007,0010,0991.4,+23.2,042,0115,1696597180,40.059 90,0009,0012,0991.6,+23.3,042,0114,1696597480,40.054 88,0008,0011,0991.3,+23.2,041,0095,1696597780,40.036 90,0006,0008,0991.3,+23.1,042,0089,1696598080,40.026 86,0010,0013,0991.5,+23.1,041,0106,1696598380,40.022 90,0007,0010,0991.2,+23.4,040,0119,1696598680,40.086 90,0014,0018,0991.4,+23.1,040,0117,1696598980,40.162 90,0009,0012,0991.6,+23.0,041,0127,1696599280,40.135 90,0009,0012,0991.6,+23.0,042,0102,1696599580,40.128 88,0017,0023,0991.4,+22.9,042,0109,1696599880,40.118 90,0011,0015,0991.7,+22.7,042,0104,1696600180,40.105 92,0008,0011,0991.5,+22.7,042,0100,1696600480,40.085 96,0009,0012,0991.5,+22.5,043,0107,1696600780,40.065 96,0011,0015,0991.6,+22.3,042,0097,1696601080,40.07 90,0011,0015,0991.8,+22.3,042,0124,1696601380,40.06 96,0007,0010,0991.4,+22.2,042,0115,1696601680,40.052 90,0011,0015,0991.6,+22.0,042,0102,1696601980,40.037 90,0008,0011,0991.7,+21.9,042,0111,1696602280,40.098 92,0005,0007,0991.5,+21.8,042,0105,1696602580,40.165 90,0006,0008,0991.9,+21.7,041,0095,1696602880,40.16 90,0007,0010,0991.8,+21.6,041,0102,1696603180,40.136 96,0005,0007,0991.7,+21.5,042,0096,1696603480,40.132 96,0009,0012,0991.7,+21.4,041,0094,1696603780,40.115 96,0010,0013,0992.1,+21.4,041,0098,1696604080,40.115 96,0006,0008,0991.8,+21.3,041,0125,1696604380,40.1 90,0007,0010,0992.0,+21.4,041,0108,1696604680,40.089 90,0011,0015,0991.9,+21.3,041,0108,1696604980,40.081 88,0006,0008,0992.2,+21.0,044,0104,1696605280,40.06 90,0009,0012,0992.2,+20.6,048,0136,1696605580,40.048 96,0008,0011,0992.3,+20.5,048,0099,1696605880,40.111 88,0008,0011,0992.5,+20.4,049,0122,1696606180,40.176 90,0006,0008,0992.2,+20.3,049,0102,1696606480,40.168 90,0006,0008,0992.4,+20.1,049,0108,1696606780,40.147 96,0006,0008,0992.5,+20.0,050,0108,1696607080,40.137 92,0010,0013,0992.7,+19.9,050,0110,1696607380,40.116 96,0010,0013,0992.5,+19.9,051,0111,1696607680,40.117 98,0005,0007,0992.5,+19.9,050,0113,1696607980,40.11 96,0007,0010,0992.9,+19.7,051,0102,1696608280,40.104 96,0004,0006,0992.7,+19.6,051,0127,1696608580,40.073 90,0008,0011,0992.9,+19.3,052,0124,1696608880,40.075 90,0006,0008,0992.9,+19.4,053,0120,1696609180,40.07 92,0008,0011,0992.8,+19.2,054,0119,1696609480,40.129 96,0011,0015,0992.9,+19.1,053,0100,1696609780,40.202 88,0007,0010,0993.0,+19.2,052,0101,1696610080,40.184 90,0010,0013,0993.2,+19.1,053,0114,1696610380,40.179 90,0014,0018,0993.1,+18.9,053,0111,1696610680,40.172 90,0006,0008,0993.2,+18.7,055,0097,1696610980,40.164 90,0005,0007,0993.2,+18.7,053,0107,1696611280,40.142 90,0006,0008,0993.6,+18.6,054,0101,1696611580,40.125 86,0013,0017,0993.1,+18.4,055,0131,1696611880,40.128 88,0007,0010,0993.3,+18.1,056,0132,1696612180,40.113 94,0006,0008,0993.6,+17.9,057,0117,1696612480,40.099 96,0006,0008,0993.4,+17.9,056,0116,1696612780,40.087 90,0006,0008,0993.8,+17.9,056,0089,1696613080,40.151 94,0008,0011,0993.5,+18.0,055,0115,1696613380,40.227 90,0005,0007,0993.5,+17.9,055,0099,1696613680,40.212 96,0007,0010,0993.8,+17.6,056,0116,1696613980,40.197 90,0007,0010,0993.7,+17.0,059,0109,1696614280,40.197 96,0007,0010,0993.8,+17.2,058,0119,1696614580,40.173 96,0009,0012,0994.0,+16.9,058,0104,1696614880,40.161 96,0006,0008,0993.8,+16.6,059,0108,1696615180,40.16 94,0006,0008,0993.9,+16.6,059,0118,1696615480,40.146 88,0010,0013,0994.1,+16.6,059,0115,1696615780,40.131 90,0007,0010,0994.0,+16.5,059,0096,1696616080,40.116 90,0004,0006,0994.0,+16.3,060,0101,1696616380,40.113 90,0007,0010,0993.9,+16.9,059,0105,1696616680,40.181 92,0005,0007,0994.1,+16.8,060,0105,1696616980,40.235 90,0015,0021,0993.9,+16.5,061,0120,1696617280,40.228 90,0007,0010,0994.1,+16.5,061,0112,1696617580,40.224 88,0006,0008,0994.2,+16.1,063,0112,1696617880,40.214 96,0007,0010,0994.0,+16.3,062,0106,1696618180,40.196 96,0005,0007,0994.2,+16.3,063,0096,1696618480,40.185 90,0005,0007,0994.2,+16.5,063,0110,1696618780,40.183 94,0008,0011,0994.3,+16.2,062,0098,1696619080,40.17 88,0006,0008,0994.0,+15.9,063,0100,1696619380,40.155 90,0009,0012,0994.2,+15.7,065,0103,1696619680,40.156 94,0008,0011,0994.1,+15.6,064,0102,1696619980,40.131 94,0008,0011,0993.9,+15.4,065,0103,1696620280,40.203 90,0005,0007,0994.0,+15.5,064,0096,1696620880,40.258 96,0005,0007,0994.2,+14.8,067,0122,1696622980,40.198 94,0006,0008,0994.4,+14.9,067,0103,1696623280,40.182 90,0007,0010,0994.4,+14.7,068,0106,1696623580,40.187 90,0011,0015,0994.7,+14.5,069,0103,1696624180,40.312 96,0008,0011,0994.7,+14.5,070,0097,1696624480,40.304 96,0007,0010,0994.7,+14.4,070,0101,1696624780,40.292 96,0006,0008,0994.8,+14.3,070,0109,1696625080,40.277 94,0007,0010,0994.6,+14.7,069,0117,1696625380,40.286 96,0008,0011,0994.8,+14.3,071,0121,1696625680,40.261 86,0007,0010,0994.7,+14.3,071,0117,1696625980,40.237 96,0006,0008,0994.7,+14.3,071,0100,1696626280,40.238 96,0006,0008,0995.0,+13.9,072,0097,1696626580,40.221 94,0007,0010,0995.1,+13.8,073,0117,1696626880,40.207 92,0006,0008,0995.0,+13.8,072,0109,1696627180,40.203 86,0006,0008,0994.9,+13.8,073,0128,1696627480,40.264 90,0006,0008,0994.9,+13.7,074,0110,1696627780,40.328 96,0005,0007,0994.7,+13.6,074,0109,1696628080,40.323 90,0005,0007,0994.6,+13.4,075,0120,1696628380,40.312 88,0007,0010,0995.0,+13.5,075,0092,1696628680,40.311 96,0007,0010,0994.7,+13.6,074,0122,1696628980,40.291 92,0006,0008,0994.8,+13.6,074,0102,1696629280,40.278 92,0008,0011,0994.8,+13.4,075,0113,1696629580,40.269 96,0006,0008,0995.0,+13.2,075,0098,1696629880,40.261 90,0005,0007,0995.1,+13.3,075,0112,1696630180,40.239 90,0007,0010,0995.1,+13.2,075,0113,1696630480,40.231 90,0006,0008,0994.8,+13.1,075,0109,1696630780,40.224 96,0006,0008,0994.9,+13.0,075,0114,1696631080,40.292 90,0008,0011,0995.1,+13.2,076,0127,1696631380,40.358 96,0008,0011,0994.8,+12.7,076,0120,1696631680,40.351 96,0007,0010,0994.9,+12.8,076,0109,1696631980,40.339 96,0005,0007,0994.6,+13.0,077,0093,1696632280,40.335 96,0006,0008,0995.2,+12.8,076,0097,1696632580,40.317 90,0006,0008,0995.0,+12.9,076,0115,1696632880,40.315 90,0008,0011,0994.8,+13.0,075,0126,1696633180,40.295 94,0006,0008,0994.8,+13.0,074,0134,1696633480,40.287 96,0007,0010,0995.1,+12.9,075,0094,1696633780,40.271 96,0008,0011,0994.8,+12.9,074,0088,1696634080,40.261 96,0011,0015,0995.0,+12.8,074,0121,1696634380,40.253 90,0008,0011,0994.9,+12.8,074,0100,1696634680,40.31 90,0007,0010,0994.8,+12.7,074,0117,1696634980,40.386 96,0008,0011,0995.0,+12.5,073,0125,1696635280,40.372 90,0009,0012,0994.7,+12.6,073,0121,1696635580,40.366 96,0008,0011,0994.8,+12.7,074,0082,1696635880,40.353 92,0007,0010,0994.3,+12.6,074,0112,1696636180,40.348 94,0012,0016,0994.5,+12.5,075,0109,1696636480,40.344 88,0008,0011,0994.5,+12.5,074,0094,1696636780,40.336 92,0006,0008,0994.3,+12.6,075,0115,1696637080,40.345 96,0009,0012,0994.4,+12.6,076,0100,1696637380,40.302 88,0011,0015,0994.3,+12.5,076,0116,1696637680,40.29 90,0009,0012,0994.2,+12.5,076,0130,1696637980,40.281 90,0010,0013,0994.4,+12.7,076,0115,1696638280,40.365 88,0008,0011,0994.2,+12.5,076,0122,1696638580,40.433 92,0007,0010,0994.3,+12.2,076,0120,1696638880,40.404 96,0008,0011,0994.3,+12.4,076,0100,1696639180,40.407 96,0007,0010,0994.2,+12.5,075,0094,1696639480,40.397 98,0008,0011,0994.4,+12.5,074,0090,1696639780,40.388 90,0007,0010,0994.2,+12.2,074,0105,1696640080,40.382 96,0008,0011,0994.3,+12.4,074,0091,1696640380,40.379 96,0011,0015,0994.3,+12.4,074,0107,1696640680,40.366 96,0008,0011,0994.3,+12.4,073,0105,1696640980,40.352 94,0006,0008,0994.0,+12.2,074,0130,1696641280,40.343 92,0007,0010,0994.2,+12.5,073,0093,1696641580,40.334 90,0006,0008,0994.1,+12.4,073,0114,1696641880,40.407 96,0007,0010,0994.0,+12.3,072,0134,1696642180,40.475 88,0007,0010,0994.1,+12.3,073,0115,1696642480,40.458 92,0008,0011,0994.2,+12.5,071,0110,1696642780,40.45 96,0007,0010,0994.3,+12.1,073,0109,1696643080,40.437 96,0004,0006,0994.3,+11.8,073,0108,1696643380,40.429 96,0007,0010,0994.2,+11.9,072,0090,1696643680,40.43 98,0007,0010,0994.2,+11.8,073,0116,1696643980,40.415 90,0006,0008,0994.1,+11.6,074,0125,1696644280,40.394 98,0006,0008,0993.9,+11.5,075,0101,1696644580,40.394 98,0009,0012,0994.2,+11.4,075,0098,1696644880,40.384 92,0008,0011,0994.1,+11.4,075,0121,1696645180,40.372 96,0007,0010,0993.8,+11.3,076,0103,1696645480,40.445 92,0008,0011,0994.0,+11.2,076,0097,1696645780,40.508 96,0008,0011,0994.1,+11.3,075,0088,1696646080,40.495 98,0005,0007,0993.8,+11.1,076,0113,1696646380,40.481 94,0009,0012,0993.8,+11.2,076,0101,1696646680,40.479 94,0008,0011,0993.7,+11.2,076,0101,1696646980,40.471 90,0008,0011,0993.7,+11.2,076,0124,1696647280,40.465 96,0008,0011,0993.9,+10.9,076,0100,1696647580,40.453 92,0006,0008,0993.8,+10.9,076,0119,1696647880,40.447 86,0006,0008,0994.0,+11.0,076,0111,1696648180,40.435 96,0009,0012,0993.7,+10.8,077,0092,1696648480,40.431 94,0007,0010,0993.9,+10.9,077,0113,1696648780,40.416 98,0009,0012,0993.7,+11.0,076,0128,1696649080,40.482 96,0006,0008,0994.0,+11.0,077,0119,1696649380,40.554 98,0013,0017,0993.9,+10.7,077,0103,1696649680,40.546 98,0006,0008,0994.0,+11.0,076,0108,1696649980,40.529 98,0006,0008,0993.6,+10.7,077,0121,1696650280,40.516 96,0005,0007,0993.8,+10.9,077,0108,1696650580,40.508 98,0005,0007,0993.9,+10.9,077,0124,1696650880,40.492 92,0013,0017,0993.9,+10.9,077,0110,1696651180,40.485 90,0005,0007,0993.7,+11.2,076,0096,1696651480,40.472 96,0011,0015,0993.7,+11.5,076,0109,1696651780,40.462 98,0007,0010,0993.7,+11.5,075,0129,1696652080,40.458 96,0006,0008,0994.0,+11.0,071,0097,1696652380,40.455 96,0008,0011,0993.6,+10.8,072,0095,1696652680,40.52 86,0011,0015,0994.0,+10.9,073,0089,1696652980,40.587 98,0011,0015,0993.7,+10.8,074,0110,1696653280,40.58 96,0009,0012,0993.8,+11.3,072,0103,1696653580,40.563 96,0009,0012,0993.6,+11.1,075,0123,1696653880,40.551 88,0011,0015,0993.9,+11.3,076,0102,1696654180,40.539 96,0009,0012,0993.8,+11.9,076,0108,1696654480,40.535 96,0014,0018,0993.7,+11.8,076,0118,1696654780,40.522 92,0011,0015,0994.1,+12.0,075,0109,1696655080,40.519 96,0016,0022,0993.8,+12.2,075,0101,1696655380,40.507 92,0005,0007,0993.9,+12.2,076,0110,1696655680,40.504 90,0011,0015,0994.0,+12.5,074,0082,1696655980,40.481 92,0012,0016,0993.9,+13.0,072,0110,1696656280,40.557 98,0014,0018,0993.8,+13.4,071,0094,1696656580,40.623 96,0019,0026,0994.1,+14.0,069,0086,1696656880,40.613 98,0006,0008,0994.2,+14.6,066,0118,1696657180,40.602 94,0038,0052,0994.0,+14.7,064,0110,1696657480,40.593 94,0006,0008,0994.1,+14.8,066,0125,1696657780,40.582 96,0026,0036,0993.8,+14.9,064,0121,1696658080,40.559 96,0024,0032,0993.8,+15.0,065,0108,1696658380,40.56 90,0013,0017,0993.5,+15.3,063,0112,1696658680,40.529 92,0020,0027,0993.6,+15.9,062,0117,1696658980,40.526 92,0016,0022,0993.7,+16.4,061,0114,1696659280,40.526 94,0016,0022,0993.8,+16.8,062,0102,1696659580,40.514 96,0011,0015,0993.7,+17.2,062,0107,1696659880,40.588 88,0010,0013,0993.8,+17.5,061,0108,1696660180,40.645 88,0008,0011,0993.6,+17.4,060,0098,1696660480,40.63 94,0009,0012,0993.8,+17.5,060,0117,1696660780,40.629 94,0005,0007,0993.3,+17.4,060,0107,1696661080,40.601 90,0008,0011,0993.5,+17.6,060,0096,1696661380,40.592 88,0009,0012,0993.7,+17.9,060,0114,1696661680,40.587 90,0011,0015,0993.6,+18.4,059,0121,1696661980,40.581 94,0008,0011,0993.6,+18.4,059,0111,1696662280,40.562 94,0008,0011,0993.8,+18.3,057,0112,1696662580,40.558 94,0006,0008,0993.6,+18.9,055,0108,1696662880,40.56 94,0007,0010,0993.8,+19.1,053,0101,1696663180,40.543 88,0009,0012,0993.8,+19.3,052,0126,1696663480,40.606 90,0005,0007,0993.7,+19.4,049,0121,1696663780,40.67 94,0006,0008,0993.6,+19.2,049,0104,1696664080,40.668 92,0009,0012,0993.3,+19.9,047,0108,1696664380,40.66 94,0007,0010,0993.4,+19.7,047,0093,1696664680,40.638 88,0007,0010,0993.1,+19.8,047,0126,1696664980,40.632 94,0009,0012,0993.5,+19.9,047,0116,1696665280,40.624 94,0006,0008,0993.5,+20.2,046,0105,1696665580,40.606 88,0005,0007,0993.4,+19.9,047,0106,1696665880,40.614 88,0009,0012,0993.3,+20.3,045,0115,1696666180,40.587 88,0009,0012,0993.1,+20.7,044,0112,1696666480,40.581 92,0006,0008,0993.5,+20.9,042,0118,1696666780,40.572 92,0003,0005,0993.2,+20.8,040,0105,1696667080,40.629 88,0004,0006,0993.1,+21.1,040,0108,1696667380,40.695 88,0004,0006,0993.2,+20.7,040,0102,1696667680,40.693 86,0007,0010,0993.0,+21.1,039,0092,1696667980,40.68 88,0004,0006,0993.0,+20.8,039,0136,1696668280,40.663 88,0004,0006,0993.3,+20.8,039,0117,1696668580,40.65 92,0008,0011,0993.2,+21.5,037,0135,1696668880,40.642 88,0009,0012,0993.2,+21.6,039,0125,1696669180,40.631 88,0003,0005,0993.0,+21.6,039,0115,1696669480,40.632 86,0006,0008,0992.8,+21.3,038,0121,1696669780,40.619 92,0008,0011,0992.8,+21.4,039,0117,1696670080,40.605 92,0007,0010,0993.1,+21.9,038,0101,1696670380,40.594 88,0008,0011,0992.6,+22.3,038,0098,1696670680,40.665 86,0005,0007,0992.8,+21.8,037,0103,1696671280,40.727 94,0004,0006,0992.7,+22.4,037,0124,1696671580,40.722 92,0005,0007,0992.4,+23.0,036,0119,1696671880,40.689 86,0010,0013,0992.4,+22.3,035,0116,1696672480,40.666 94,0007,0010,0992.1,+23.1,034,0115,1696672780,40.658 94,0009,0012,0992.0,+22.7,034,0105,1696673080,40.643 88,0007,0010,0991.9,+22.7,035,0103,1696673380,40.638 88,0007,0010,0992.0,+22.9,034,0103,1696673680,40.63 90,0006,0008,0991.8,+23.4,032,0118,1696673980,40.619 94,0008,0011,0991.8,+23.3,032,0125,1696674280,40.688 94,0004,0006,0991.9,+23.2,032,0116,1696674580,40.756 94,0007,0010,0991.6,+23.0,032,0106,1696674880,40.737 88,0005,0007,0991.6,+23.7,030,0106,1696675180,40.715 86,0008,0011,0991.2,+23.5,032,0123,1696675480,40.715 94,0005,0007,0991.2,+23.9,030,0112,1696675780,40.705 92,0008,0011,0991.1,+23.9,031,0124,1696676080,40.694 88,0005,0007,0991.1,+24.4,030,0126,1696676380,40.681 92,0008,0011,0990.9,+24.4,030,0120,1696676680,40.678 94,0005,0007,0991.0,+24.4,029,0108,1696676980,40.662 88,0005,0007,0991.0,+24.1,028,0109,1696677280,40.657 94,0005,0007,0990.8,+24.5,028,0119,1696677580,40.654 88,0006,0008,0990.8,+24.5,029,0099,1696677880,40.717 92,0005,0007,0990.6,+24.3,029,0099,1696678180,40.793 88,0006,0008,0990.4,+24.7,028,0109,1696678480,40.776 94,0005,0007,0990.5,+25.2,028,0110,1696678780,40.764 88,0007,0010,0990.4,+24.8,027,0121,1696679080,40.75 88,0005,0007,0990.1,+24.6,027,0120,1696679380,40.734 88,0005,0007,0990.1,+25.1,028,0115,1696679680,40.717 88,0008,0011,0990.1,+25.9,027,0104,1696679980,40.718 88,0003,0005,0990.0,+25.1,027,0084,1696680280,40.711 92,0004,0006,0989.8,+25.8,027,0103,1696680580,40.709 94,0004,0006,0989.7,+25.7,027,0114,1696680880,40.691 94,0005,0007,0989.7,+26.1,027,0106,1696681180,40.683 88,0009,0012,0989.7,+26.7,024,0103,1696681480,40.757 92,0006,0008,0989.6,+26.5,025,0103,1696681780,40.821 92,0009,0012,0989.7,+26.3,026,0111,1696682080,40.803 92,0006,0008,0989.4,+26.4,025,0125,1696682380,40.796 92,0006,0008,0989.5,+26.3,025,0093,1696682680,40.786 88,0004,0006,0989.3,+26.3,026,0115,1696682980,40.773 94,0003,0005,0989.2,+26.2,026,0115,1696683280,40.758 86,0010,0013,0989.1,+26.2,025,0108,1696683580,40.754 88,0005,0007,0989.2,+26.6,025,0107,1696683880,40.748 94,0004,0006,0988.9,+27.3,022,0115,1696684180,40.729 94,0004,0006,0989.0,+26.9,022,0113,1696684480,40.715 88,0003,0005,0988.9,+26.9,022,0108,1696684780,40.712 88,0003,0005,0988.9,+26.8,021,0122,1696685080,40.782 92,0004,0006,0988.8,+26.7,021,0107,1696685380,40.856 94,0004,0006,0989.0,+26.3,021,0124,1696685680,40.839 88,0003,0005,0988.7,+27.2,018,0107,1696685980,40.823 86,0005,0007,0988.8,+27.0,018,0121,1696686280,40.82 86,0004,0006,0988.9,+27.4,017,0098,1696686580,40.803 86,0003,0005,0989.0,+26.6,018,0117,1696686880,40.798 88,0004,0006,0989.0,+25.9,019,0108,1696687180,40.785 94,0004,0006,0988.9,+26.6,019,0099,1696687480,40.772 92,0005,0007,0988.8,+25.8,021,0106,1696687780,40.768 88,0003,0005,0988.8,+25.4,022,0098,1696688080,40.744 88,0004,0006,0988.6,+24.9,023,0096,1696688380,40.733 94,0003,0005,0989.0,+24.4,025,0103,1696688680,40.789 94,0005,0007,0988.5,+24.0,026,0113,1696688980,40.853 94,0005,0007,0988.6,+23.8,026,0107,1696689280,40.837 88,0006,0008,0988.2,+23.6,025,0124,1696689580,40.818 94,0005,0007,0988.5,+23.4,027,0092,1696689880,40.809 94,0012,0016,0988.5,+23.3,027,0119,1696690180,40.79 88,0006,0008,0988.4,+23.0,028,0108,1696690480,40.792 88,0005,0007,0988.6,+22.9,027,0124,1696690780,40.781 88,0005,0007,0988.8,+22.8,026,0131,1696691080,40.761 88,0007,0010,0988.6,+22.6,026,0106,1696691380,40.767 88,0010,0013,0988.8,+22.5,026,0105,1696691680,40.748 90,0006,0008,0988.5,+22.3,027,0119,1696691980,40.731 88,0008,0011,0988.9,+22.2,026,0106,1696692280,40.803 88,0014,0018,0988.6,+22.0,027,0100,1696692580,40.876 94,0013,0017,0988.7,+21.9,027,0109,1696692880,40.856 94,0014,0018,0988.5,+21.6,027,0102,1696693180,40.842 88,0014,0018,0988.8,+21.4,028,0100,1696693480,40.829 88,0020,0027,0988.7,+21.3,027,0121,1696693780,40.825 88,0009,0012,0988.7,+21.2,027,0108,1696694080,40.814 86,0005,0007,0988.9,+20.9,027,0115,1696694380,40.792 88,0009,0012,0988.7,+20.6,027,0102,1696694680,40.78 94,0015,0021,0988.7,+20.5,028,0107,1696694980,40.756 94,0011,0015,0988.7,+20.3,028,0110,1696695280,40.754 94,0007,0010,0989.0,+20.0,029,0089,1696695580,40.743 88,0006,0008,0988.7,+20.0,029,0115,1696695880,40.822 88,0008,0011,0988.8,+19.4,031,0116,1696696180,40.889 88,0009,0012,0989.0,+19.4,032,0106,1696696480,40.88 90,0010,0013,0988.9,+19.3,031,0132,1696696780,40.87 94,0010,0013,0988.7,+18.9,033,0115,1696697080,40.859 94,0012,0016,0988.9,+18.9,033,0126,1696697380,40.849 94,0015,0021,0988.9,+18.5,035,0086,1696697680,40.818 88,0017,0023,0989.1,+18.0,036,0118,1696697980,40.814 94,0016,0022,0989.0,+17.9,035,0116,1696698280,40.806 94,0010,0013,0988.8,+18.0,035,0097,1696698580,40.799 88,0012,0016,0989.2,+17.7,036,0090,1696698880,40.779 88,0010,0013,0989.1,+17.6,037,0094,1696699180,40.761 94,0010,0013,0988.9,+17.5,037,0098,1696699480,40.835 88,0011,0015,0988.8,+17.1,038,0105,1696699780,40.905 88,0011,0015,0988.7,+17.4,036,0123,1696700080,40.895 88,0007,0010,0988.8,+17.8,034,0125,1696700380,40.872 90,0011,0015,0988.8,+17.1,037,0110,1696700680,40.863 94,0007,0010,0988.7,+16.6,040,0120,1696700980,40.854 90,0010,0013,0989.0,+17.1,037,0106,1696701280,40.837 94,0009,0012,0988.7,+17.2,034,0118,1696701580,40.827 90,0006,0008,0988.7,+16.4,040,0103,1696701880,40.822 88,0011,0015,0989.1,+16.8,039,0097,1696702180,40.812 90,0008,0011,0989.1,+16.8,036,0118,1696702480,40.803 88,0011,0015,0988.9,+17.1,038,0105,1696702780,40.792 90,0006,0008,0988.6,+16.9,038,0120,1696703080,40.862 94,0004,0006,0988.5,+17.0,037,0099,1696703380,40.932 94,0006,0008,0988.7,+17.1,037,0123,1696703680,40.918 94,0008,0011,0988.8,+16.7,038,0114,1696703980,40.908 88,0008,0011,0988.7,+16.7,038,0085,1696704280,40.899 94,0009,0012,0989.1,+16.8,037,0120,1696704580,40.891 94,0005,0007,0989.0,+17.5,034,0107,1696704880,40.877 90,0006,0008,0989.0,+17.4,035,0131,1696705180,40.873 94,0011,0015,0988.6,+17.2,036,0114,1696705480,40.859 94,0006,0008,0988.7,+17.2,034,0116,1696705780,40.847 94,0007,0010,0988.7,+17.1,036,0110,1696706080,40.844 86,0006,0008,0989.0,+16.8,036,0113,1696706380,40.832 94,0005,0007,0988.5,+16.2,038,0100,1696706680,40.905 90,0008,0011,0988.9,+15.7,040,0112,1696706980,40.963 94,0006,0008,0988.8,+15.3,040,0104,1696707280,40.942 94,0009,0012,0988.7,+14.9,042,0116,1696707580,40.947 90,0011,0015,0988.8,+14.7,042,0109,1696707880,40.929 90,0010,0013,0988.5,+14.8,042,0116,1696708180,40.917 88,0006,0008,0988.8,+14.6,043,0119,1696708480,40.903 90,0008,0011,0988.7,+14.2,044,0115,1696708780,40.899 88,0010,0013,0988.4,+14.0,045,0122,1696709080,40.893 90,0011,0015,0988.4,+13.6,046,0097,1696709380,40.877 90,0005,0007,0988.3,+13.4,047,0122,1696709680,40.864 94,0005,0007,0988.5,+13.4,047,0092,1696709980,40.851 94,0006,0008,0988.2,+13.5,048,0118,1696710280,40.925 90,0007,0010,0988.1,+13.4,048,0109,1696710580,40.977 94,0006,0008,0988.4,+13.7,047,0119,1696710880,40.97 94,0005,0007,0988.1,+13.8,046,0096,1696711180,40.962 94,0005,0007,0988.2,+14.0,046,0100,1696711480,40.957 94,0010,0013,0988.1,+14.5,044,0107,1696711780,40.951 88,0009,0012,0988.1,+14.0,047,0098,1696712080,40.942 88,0006,0008,0988.1,+14.0,046,0111,1696712380,40.94 94,0009,0012,0987.9,+14.4,045,0111,1696712680,40.935 90,0008,0011,0988.2,+14.3,044,0116,1696712980,40.918 88,0007,0010,0988.1,+14.3,044,0109,1696713280,40.906 86,0009,0012,0987.8,+13.7,048,0121,1696713580,40.89 90,0007,0010,0988.0,+13.9,046,0100,1696713880,40.961 90,0007,0010,0987.8,+13.8,048,0121,1696714181,41.03 90,0006,0008,0987.7,+13.7,048,0116,1696714481,41.018 88,0009,0012,0987.5,+14.4,043,0108,1696714781,41.014 88,0007,0010,0987.5,+13.7,048,0106,1696715080,40.994 88,0008,0011,0987.6,+14.1,044,0123,1696715380,40.983 88,0009,0012,0987.4,+13.6,048,0119,1696715680,40.975 88,0013,0017,0987.6,+13.8,045,0114,1696715980,40.948 90,0007,0010,0987.6,+13.7,047,0109,1696716280,40.957 94,0006,0008,0987.5,+14.3,043,0108,1696716880,40.933 90,0008,0011,0987.4,+14.7,042,0126,1696717480,40.984 94,0011,0015,0987.2,+14.6,042,0097,1696717781,41.053 86,0007,0010,0986.7,+15.7,039,0108,1696718981,41.008 90,0007,0010,0987.1,+15.9,038,0127,1696719280,40.994 90,0010,0013,0987.1,+15.9,038,0120,1696719580,40.991 94,0008,0011,0986.9,+16.1,038,0114,1696719880,40.976 88,0008,0011,0986.9,+16.1,038,0091,1696720180,40.968 94,0009,0012,0987.1,+16.0,038,0123,1696720480,40.954 94,0007,0010,0987.0,+15.9,039,0118,1696720780,40.952 86,0008,0011,0986.7,+15.8,039,0098,1696721381,41.081 94,0007,0010,0986.7,+15.9,039,0111,1696721681,41.061 90,0007,0010,0986.5,+15.7,039,0107,1696721981,41.064 86,0006,0008,0986.6,+15.5,040,0103,1696722281,41.041 94,0006,0008,0986.4,+15.3,040,0102,1696722581,41.038 94,0014,0018,0986.4,+15.3,040,0090,1696722881,41.034 94,0015,0021,0986.4,+15.2,041,0101,1696723181,41.025 88,0006,0008,0986.2,+15.3,042,0116,1696723481,41.015 94,0010,0013,0986.2,+15.1,043,0121,1696723781,41.008 88,0009,0012,0986.4,+15.0,043,0115,1696724080,40.99 88,0007,0010,0986.5,+14.6,044,0114,1696724380,40.988 88,0007,0010,0986.1,+14.7,044,0114,1696724681,41.04 94,0008,0011,0986.2,+14.3,045,0107,1696724981,41.115 94,0008,0011,0986.1,+14.0,046,0106,1696725281,41.105 86,0006,0008,0986.2,+14.1,046,0135,1696725581,41.102 94,0006,0008,0986.1,+14.2,045,0098,1696725881,41.09 94,0007,0010,0986.2,+14.3,045,0122,1696726181,41.069 96,0006,0008,0986.1,+14.6,044,0095,1696726481,41.063 94,0007,0010,0985.8,+14.6,044,0110,1696726781,41.05 94,0006,0008,0985.9,+14.7,045,0112,1696727081,41.043 94,0006,0008,0985.7,+14.7,045,0102,1696727381,41.034 90,0007,0010,0986.0,+14.7,045,0111,1696727681,41.024 94,0008,0011,0985.5,+14.8,045,0118,1696727981,41.011 94,0007,0010,0985.5,+14.8,046,0122,1696728281,41.075 90,0005,0007,0985.4,+14.7,047,0111,1696728581,41.141 94,0007,0010,0985.2,+14.8,046,0106,1696728881,41.13 90,0007,0010,0985.6,+14.7,048,0122,1696729181,41.125 94,0009,0012,0985.5,+14.5,048,0112,1696729481,41.107 94,0006,0008,0985.1,+14.7,047,0103,1696729781,41.1 94,0005,0007,0985.6,+14.5,048,0092,1696730081,41.094 88,0006,0008,0985.5,+14.4,048,0106,1696730381,41.075 94,0008,0011,0985.6,+14.6,047,0117,1696730681,41.073 90,0006,0008,0985.2,+14.8,047,0102,1696730981,41.06 90,0006,0008,0985.4,+14.6,048,0094,1696731281,41.054 88,0008,0011,0985.4,+14.1,050,0105,1696731581,41.039 94,0010,0013,0985.5,+13.8,051,0112,1696731881,41.099 94,0007,0010,0985.0,+13.2,053,0098,1696732181,41.173 94,0009,0012,0985.5,+13.8,050,0122,1696732481,41.164 94,0009,0012,0985.1,+13.6,051,0123,1696732781,41.15 88,0009,0012,0985.4,+13.9,049,0121,1696733081,41.126 88,0007,0010,0985.3,+14.0,048,0109,1696733381,41.123 90,0005,0007,0985.1,+14.2,048,0126,1696733681,41.115 94,0007,0010,0984.9,+14.2,048,0111,1696733981,41.105 94,0006,0008,0985.0,+14.2,048,0114,1696734281,41.097 90,0008,0011,0984.7,+14.5,047,0093,1696734581,41.083 94,0006,0008,0984.9,+14.4,047,0107,1696734881,41.077 94,0007,0010,0984.9,+14.3,047,0109,1696735181,41.07 90,0006,0008,0984.7,+14.6,046,0109,1696735481,41.133 88,0006,0008,0984.6,+14.8,046,0099,1696735781,41.197 90,0008,0011,0984.7,+14.9,045,0125,1696736081,41.184 94,0008,0011,0984.6,+14.8,045,0101,1696736381,41.187 88,0006,0008,0984.6,+14.8,045,0116,1696736681,41.177 96,0008,0011,0984.7,+14.9,045,0108,1696736981,41.163 94,0008,0011,0984.6,+14.9,045,0103,1696737281,41.148 94,0007,0010,0984.7,+14.9,045,0112,1696737581,41.146 94,0007,0010,0984.3,+14.7,046,0117,1696737881,41.132 94,0007,0010,0984.4,+15.0,045,0111,1696738181,41.119 88,0008,0011,0984.4,+15.0,045,0108,1696738481,41.106 94,0007,0010,0984.2,+15.1,044,0115,1696738781,41.108 94,0005,0007,0984.4,+15.0,044,0104,1696739081,41.16 88,0015,0021,0984.4,+15.0,045,0123,1696739381,41.227 94,0007,0010,0984.3,+15.1,044,0119,1696739681,41.215 90,0007,0010,0984.2,+15.2,044,0119,1696739981,41.211 90,0011,0015,0984.1,+15.3,044,0121,1696740281,41.209 94,0008,0011,0984.3,+15.4,044,0126,1696740581,41.193 88,0007,0010,0984.3,+15.5,044,0107,1696740881,41.184 94,0010,0013,0984.3,+15.7,042,0126,1696741181,41.175 88,0007,0010,0984.5,+15.8,042,0108,1696741481,41.161 88,0006,0008,0984.4,+15.9,042,0117,1696741781,41.144 90,0006,0008,0984.4,+16.1,042,0118,1696742081,41.142 94,0008,0011,0984.4,+16.2,041,0108,1696742381,41.132 94,0009,0012,0984.1,+16.4,041,0113,1696742681,41.195 90,0007,0010,0984.4,+16.5,041,0104,1696742981,41.266 94,0007,0010,0984.2,+16.6,041,0107,1696743281,41.259 90,0007,0010,0984.4,+16.8,041,0112,1696743581,41.251 90,0008,0011,0984.1,+17.0,041,0114,1696743881,41.246 94,0010,0013,0984.1,+17.1,040,0105,1696744181,41.233 94,0009,0012,0984.0,+17.4,040,0113,1696744481,41.22 96,0010,0013,0984.0,+17.5,040,0117,1696744781,41.21 96,0007,0010,0983.9,+17.6,039,0123,1696745081,41.193 94,0007,0010,0984.2,+17.7,038,0128,1696745381,41.19 90,0009,0012,0983.8,+17.9,038,0100,1696745681,41.176 88,0010,0013,0984.0,+17.9,038,0114,1696745981,41.159 90,0010,0013,0983.8,+18.0,038,0114,1696746281,41.237 90,0017,0023,0983.3,+18.3,037,0114,1696746581,41.296 94,0008,0011,0983.3,+18.5,037,0126,1696746881,41.286 94,0007,0010,0983.4,+18.6,036,0109,1696747181,41.274 94,0008,0011,0983.7,+19.0,036,0115,1696747481,41.267 92,0006,0008,0983.6,+19.1,035,0101,1696747781,41.262 92,0008,0011,0983.6,+19.4,034,0104,1696748081,41.248 94,0007,0010,0983.7,+19.7,034,0092,1696748381,41.237 94,0012,0016,0983.6,+19.9,034,0103,1696748681,41.23 94,0006,0008,0983.8,+20.2,033,0109,1696748981,41.212 92,0007,0010,0983.6,+20.5,034,0130,1696749281,41.199 94,0006,0008,0983.8,+20.5,033,0105,1696749581,41.181 94,0008,0011,0983.7,+20.5,033,0124,1696749881,41.255 94,0006,0008,0983.9,+20.8,032,0102,1696750181,41.327 94,0006,0008,0983.6,+20.8,032,0103,1696750481,41.31 90,0010,0013,0983.7,+21.7,033,0106,1696750781,41.299 90,0007,0010,0983.8,+21.6,031,0113,1696751081,41.291 88,0009,0012,0983.5,+21.9,032,0104,1696751381,41.278 94,0008,0011,0983.6,+22.2,030,0110,1696751681,41.274 94,0006,0008,0983.0,+22.3,029,0091,1696751981,41.267 94,0009,0012,0983.3,+22.2,028,0106,1696752281,41.263 90,0006,0008,0983.2,+22.6,029,0115,1696752581,41.244 94,0006,0008,0983.3,+22.6,027,0111,1696752881,41.233 90,0010,0013,0983.3,+22.5,027,0090,1696753181,41.215 94,0006,0008,0983.0,+22.9,027,0106,1696753481,41.286 94,0010,0013,0983.2,+22.5,028,0121,1696753781,41.341 94,0008,0011,0983.1,+22.5,027,0118,1696754081,41.331 94,0011,0015,0983.0,+23.1,028,0117,1696754381,41.321 90,0006,0008,0982.9,+23.4,027,0107,1696754681,41.318 94,0009,0012,0983.0,+23.5,030,0115,1696754981,41.301 94,0006,0008,0982.9,+23.1,027,0105,1696755281,41.286 86,0006,0008,0982.7,+24.0,026,0115,1696755581,41.287 88,0006,0008,0982.6,+23.7,026,0117,1696755881,41.269 88,0011,0015,0982.7,+24.1,025,0113,1696756181,41.261 92,0006,0008,0982.8,+24.2,025,0103,1696756481,41.249 88,0008,0011,0982.6,+24.3,025,0101,1696756781,41.239 88,0018,0024,0982.5,+24.2,024,0105,1696757081,41.317 88,0007,0010,0982.5,+24.4,024,0106,1696757381,41.37 94,0006,0008,0982.4,+24.5,024,0102,1696757681,41.362 88,0010,0013,0982.4,+24.7,024,0118,1696757981,41.356 88,0005,0007,0982.2,+25.3,024,0125,1696758281,41.339 88,0008,0011,0982.4,+25.6,023,0117,1696758581,41.336 86,0007,0010,0982.2,+25.3,023,0113,1696758881,41.327 88,0006,0008,0982.4,+25.7,022,0133,1696759181,41.314 94,0006,0008,0981.8,+25.6,022,0111,1696759481,41.305 92,0006,0008,0981.8,+25.7,024,0114,1696759781,41.291 88,0005,0007,0981.8,+25.7,022,0100,1696760081,41.275 88,0005,0007,0981.9,+26.0,023,0103,1696760381,41.264 92,0007,0010,0981.4,+26.4,022,0099,1696760681,41.334 92,0009,0012,0981.5,+26.1,022,0110,1696760981,41.403 88,0006,0008,0981.5,+26.3,022,0106,1696761281,41.392 90,0006,0008,0981.5,+26.4,022,0117,1696761581,41.366 94,0005,0007,0981.3,+27.1,022,0112,1696761881,41.367 86,0005,0007,0981.3,+26.7,021,0118,1696762181,41.353 88,0007,0010,0981.3,+27.1,021,0099,1696762481,41.333 94,0012,0016,0981.1,+27.0,022,0115,1696762781,41.334 90,0005,0007,0981.0,+27.0,021,0107,1696763081,41.327 88,0010,0013,0980.9,+27.2,021,0117,1696763381,41.318 88,0007,0010,0980.8,+27.7,022,0109,1696763681,41.305 86,0004,0006,0980.8,+27.5,021,0117,1696763981,41.286 86,0014,0018,0980.9,+27.4,021,0120,1696764281,41.355 86,0009,0012,0981.1,+27.4,021,0102,1696764581,41.431 99,0006,0008,0980.9,+27.5,021,0111,1696764881,41.413 90,0011,0015,0981.0,+27.1,022,0119,1696765181,41.412 90,0011,0015,0980.8,+27.2,022,0108,1696765481,41.396 92,0005,0007,0980.5,+27.2,022,0110,1696766381,41.361 94,0010,0013,0980.6,+28.3,022,0090,1696766681,41.35 94,0006,0008,0980.7,+28.1,022,0113,1696766981,41.339 94,0011,0015,0980.7,+28.7,021,0100,1696767281,41.321 92,0014,0018,0980.4,+28.1,021,0099,1696767581,41.321 88,0006,0008,0980.5,+27.9,021,0106,1696767881,41.395 94,0006,0008,0980.3,+28.3,024,0110,1696768181,41.451 92,0008,0011,0980.3,+28.2,021,0097,1696768481,41.436 92,0006,0008,0980.4,+27.7,021,0095,1696768781,41.433 92,0009,0012,0980.4,+27.9,022,0099,1696769081,41.414 88,0004,0006,0980.4,+27.9,021,0091,1696769381,41.407 88,0017,0023,0980.2,+28.5,021,0101,1696769681,41.395 88,0006,0008,0980.2,+28.6,022,0105,1696769981,41.394 92,0008,0011,0980.2,+28.4,022,0109,1696770281,41.384 94,0010,0013,0980.2,+28.8,021,0114,1696770581,41.377 88,0010,0013,0980.3,+28.7,021,0107,1696770881,41.365 86,0009,0012,0980.2,+28.4,021,0101,1696771181,41.355 88,0006,0008,0980.3,+28.5,021,0108,1696771481,41.419 92,0016,0022,0980.1,+28.8,021,0124,1696771781,41.488 88,0009,0012,0980.2,+28.6,022,0115,1696772081,41.478 94,0013,0017,0980.3,+28.9,021,0124,1696772381,41.464 94,0009,0012,0980.3,+28.4,022,0130,1696772681,41.459 94,0013,0017,0980.2,+28.9,021,0124,1696772981,41.454 94,0013,0017,0980.3,+28.6,022,0121,1696773281,41.436 92,0015,0021,0980.5,+28.2,022,0110,1696773581,41.426 88,0017,0023,0980.4,+27.9,023,0085,1696773881,41.409 88,0014,0018,0980.6,+27.2,024,0122,1696774181,41.4 88,0010,0013,0980.4,+26.7,025,0105,1696774481,41.385 86,0012,0016,0980.5,+26.3,026,0131,1696774781,41.383 94,0012,0016,0980.5,+25.9,026,0106,1696775081,41.44 94,0022,0029,0980.6,+25.8,027,0099,1696775381,41.508 88,0014,0018,0980.5,+25.7,027,0127,1696775681,41.495 84,0018,0024,0980.6,+25.6,028,0116,1696775981,41.475 94,0016,0022,0980.8,+25.4,029,0114,1696776281,41.475 94,0010,0013,0980.6,+25.2,029,0104,1696776581,41.45 88,0008,0011,0980.6,+25.0,029,0114,1696776881,41.446 94,0012,0016,0980.5,+25.0,029,0106,1696777181,41.427 90,0009,0012,0981.1,+24.8,030,0105,1696777481,41.421 94,0014,0018,0981.0,+24.7,030,0111,1696777781,41.404 94,0015,0021,0981.0,+24.7,030,0124,1696778081,41.397 94,0009,0012,0981.1,+24.4,031,0108,1696778381,41.389 94,0010,0013,0981.3,+24.2,032,0114,1696778681,41.451 88,0005,0007,0981.2,+24.0,032,0119,1696778981,41.511 88,0011,0015,0981.3,+24.1,032,0115,1696779281,41.511 88,0016,0022,0981.3,+24.0,032,0109,1696779581,41.495 88,0010,0013,0981.5,+23.9,033,0124,1696779881,41.482 86,0010,0013,0981.5,+23.8,033,0095,1696780181,41.474 94,0019,0026,0981.9,+23.7,034,0094,1696780481,41.455 94,0029,0039,0982.5,+22.1,039,0121,1696780781,41.442 92,0042,0057,0982.5,+21.2,041,0112,1696781081,41.43 88,0038,0052,0982.7,+20.9,043,0110,1696781381,41.421 94,0049,0066,0982.5,+20.5,044,0090,1696781681,41.41 90,0041,0055,0982.6,+20.1,045,0125,1696781981,41.395 94,0031,0043,0982.8,+20.1,045,0102,1696782281,41.448 90,0025,0034,0982.9,+19.5,047,0115,1696782581,41.532 88,0017,0023,0983.1,+19.1,048,0133,1696782881,41.526 88,0019,0026,0983.4,+19.0,048,0128,1696783181,41.527 88,0027,0037,0983.6,+18.8,049,0110,1696783481,41.492 88,0019,0026,0983.8,+18.7,049,0122,1696783781,41.486 90,0019,0026,0983.8,+18.8,049,0116,1696784081,41.473 88,0032,0044,0983.6,+18.3,050,0098,1696784381,41.465 88,0049,0066,0984.0,+18.0,051,0123,1696784681,41.451 94,0032,0044,0984.5,+17.7,052,0101,1696784981,41.436 94,0028,0038,0984.5,+17.4,052,0104,1696785281,41.429 90,0028,0038,0984.3,+16.9,054,0109,1696785581,41.414 94,0019,0026,0984.7,+16.8,054,0097,1696785881,41.486 94,0022,0029,0984.7,+16.7,054,0098,1696786181,41.564 94,0017,0023,0984.6,+16.7,054,0109,1696786481,41.545 94,0017,0023,0984.8,+16.3,055,0101,1696786781,41.531 94,0012,0016,0984.8,+16.0,055,0107,1696787081,41.525 90,0006,0008,0985.0,+15.9,055,0103,1696787381,41.52 94,0017,0023,0985.1,+15.8,056,0088,1696787681,41.499 88,0010,0013,0985.2,+15.8,055,0101,1696787981,41.492 94,0006,0008,0985.4,+15.6,055,0126,1696788281,41.482 94,0005,0007,0985.7,+15.3,056,0094,1696788581,41.468 94,0007,0010,0985.9,+15.3,055,0110,1696788881,41.459 94,0005,0007,0986.3,+14.9,056,0117,1696789181,41.445 86,0006,0008,0986.4,+15.0,055,0110,1696789481,41.517 94,0006,0008,0986.1,+14.9,055,0102,1696789781,41.571 88,0007,0010,0986.8,+14.7,055,0103,1696790081,41.565 88,0001,0002,0986.6,+14.5,054,0094,1696790381,41.551 94,0003,0005,0986.8,+14.5,054,0104,1696790681,41.575 94,0003,0005,0986.7,+14.4,053,0111,1696790981,41.538 88,0002,0003,0987.0,+14.2,053,0113,1696791281,41.531 90,0004,0006,0986.7,+14.1,052,0115,1696791581,41.523 88,0003,0005,0986.9,+14.0,051,0126,1696791881,41.494 84,0003,0005,0986.9,+13.9,051,0120,1696792181,41.492 90,0004,0006,0986.7,+13.7,051,0112,1696792481,41.484 90,0004,0006,0986.9,+13.7,051,0105,1696792781,41.47 92,0003,0005,0987.1,+13.5,051,0109,1696793081,41.529 88,0006,0008,0987.5,+13.4,051,0103,1696793381,41.597 90,0013,0017,0987.3,+13.2,051,0099,1696793681,41.588 94,0016,0022,0987.6,+13.0,052,0097,1696793981,41.586 90,0004,0006,0988.3,+13.1,052,0101,1696794281,41.574 88,0008,0011,0988.4,+13.0,052,0117,1696794581,41.569 94,0002,0003,0988.5,+12.8,053,0125,1696794881,41.557 94,0004,0006,0988.4,+12.7,054,0104,1696795181,41.546 94,0002,0003,0988.6,+12.6,054,0121,1696795481,41.541 94,0003,0005,0988.9,+12.9,053,0112,1696795781,41.537 90,0002,0003,0988.9,+12.8,053,0110,1696796081,41.518 90,0002,0003,0988.8,+12.8,053,0108,1696796381,41.51 90,0003,0005,0989.1,+13.0,053,0102,1696796681,41.579 94,0001,0002,0988.9,+12.8,054,0118,1696796981,41.637 90,0002,0003,0989.0,+12.5,055,0100,1696797281,41.63 94,0002,0003,0989.3,+12.7,054,0104,1696797581,41.625 94,0002,0003,0989.6,+12.8,055,0114,1696797881,41.611 88,0002,0003,0989.5,+12.7,055,0112,1696798181,41.6 94,0001,0002,0989.5,+12.4,056,0097,1696798481,41.589 86,0003,0005,0989.4,+12.8,055,0128,1696798781,41.595 86,0004,0006,0989.4,+12.4,058,0108,1696799081,41.574 90,0001,0002,0989.2,+12.6,057,0127,1696799381,41.558 94,0005,0007,0988.9,+12.1,059,0117,1696799681,41.547 94,0002,0003,0989.4,+12.1,059,0103,1696799981,41.543 88,0002,0003,0989.7,+12.6,057,0115,1696800281,41.615 90,0001,0002,0989.6,+12.3,059,0125,1696800581,41.674 94,0002,0003,0989.7,+12.5,056,0110,1696800881,41.665 94,0002,0003,0990.2,+12.0,058,0106,1696801181,41.657 90,0002,0003,0990.0,+12.2,058,0132,1696801481,41.636 94,0002,0003,0990.1,+12.3,057,0121,1696801781,41.632 96,0001,0002,0990.4,+11.9,059,0124,1696802081,41.629 94,0002,0003,0990.0,+11.8,060,0112,1696802381,41.61 94,0002,0003,0990.5,+11.8,061,0105,1696802681,41.599 88,0001,0002,0990.3,+11.7,062,0125,1696802981,41.597 94,0002,0003,0990.4,+11.6,063,0116,1696803281,41.592 88,0001,0002,0990.2,+11.7,063,0102,1696803581,41.582 94,0001,0002,0990.7,+11.6,063,0126,1696803881,41.651 94,0002,0003,0990.6,+11.6,063,0103,1696804181,41.722 94,0001,0002,0990.9,+11.6,064,0126,1696804481,41.715 88,0002,0003,0990.9,+11.6,064,0102,1696804781,41.708 86,0007,0010,0990.9,+11.7,064,0087,1696805081,41.69 90,0002,0003,0990.9,+11.5,064,0104,1696805381,41.684 94,0001,0002,0991.4,+11.6,065,0117,1696805681,41.683 90,0001,0002,0991.2,+11.5,065,0097,1696805981,41.662 90,0003,0005,0991.5,+11.6,065,0116,1696806281,41.659 94,0001,0002,0991.3,+11.5,066,0121,1696806581,41.645 90,0003,0005,0991.2,+11.7,065,0100,1696806881,41.641 88,0003,0005,0991.1,+11.7,065,0114,1696807181,41.613 94,0002,0003,0991.1,+11.5,066,0116,1696807481,41.686 94,0003,0005,0991.1,+11.5,066,0107,1696807781,41.747 88,0001,0002,0991.7,+11.6,065,0108,1696808081,41.737 88,0002,0003,0991.7,+11.9,064,0120,1696808381,41.727 90,0002,0003,0991.9,+11.6,065,0115,1696808681,41.729 88,0002,0003,0992.0,+11.5,064,0102,1696808981,41.721 94,0003,0005,0991.8,+11.5,064,0104,1696809281,41.707 90,0001,0002,0992.0,+11.7,063,0104,1696809581,41.693 94,0002,0003,0991.8,+11.5,063,0109,1696809881,41.683 94,0003,0005,0992.0,+11.5,062,0100,1696810181,41.67 94,0002,0003,0992.0,+11.6,061,0094,1696810481,41.669 88,0001,0002,0992.1,+11.8,059,0120,1696810781,41.659 96,0002,0003,0991.9,+11.6,060,0113,1696811081,41.721 86,0002,0003,0991.8,+11.8,059,0094,1696811381,41.783 94,0002,0003,0991.7,+11.2,060,0094,1696811681,41.777 88,0002,0003,0992.0,+11.5,059,0099,1696811981,41.782 88,0002,0003,0992.0,+11.7,059,0132,1696812281,41.763 94,0002,0003,0992.2,+11.6,059,0104,1696812581,41.752 90,0004,0006,0992.0,+12.0,058,0116,1696812881,41.743 88,0002,0003,0992.3,+11.3,059,0107,1696814381,41.696 94,0001,0002,0992.2,+11.1,060,0102,1696814681,41.764 94,0003,0005,0992.5,+11.3,059,0111,1696814981,41.826 90,0003,0005,0992.2,+11.2,060,0110,1696815281,41.812 88,0002,0003,0992.4,+11.7,058,0119,1696815581,41.797 96,0001,0002,0992.5,+11.3,058,0100,1696815881,41.794 88,0002,0003,0992.5,+11.2,059,0103,1696816181,41.788 96,0002,0003,0992.6,+11.3,059,0110,1696816481,41.774 92,0002,0003,0992.7,+11.1,059,0095,1696816781,41.764 88,0002,0003,0993.0,+11.1,060,0110,1696817081,41.749 94,0002,0003,0993.0,+11.3,059,0102,1696817381,41.741 94,0001,0002,0993.1,+11.1,059,0123,1696817681,41.73 90,0001,0002,0993.2,+11.0,057,0116,1696817981,41.726 90,0002,0003,0993.5,+11.0,056,0125,1696818281,41.793 90,0002,0003,0993.4,+11.2,054,0115,1696818581,41.864 90,0001,0002,0993.4,+10.9,055,0096,1696818881,41.854 88,0002,0003,0993.5,+10.8,054,0128,1696819181,41.849 88,0002,0003,0993.7,+10.9,053,0125,1696819481,41.841 94,0002,0003,0993.5,+10.8,052,0088,1696819781,41.834 94,0002,0003,0993.3,+10.6,049,0116,1696820081,41.814 94,0002,0003,0993.1,+10.5,049,0096,1696820381,41.807 90,0002,0003,0993.5,+10.4,049,0111,1696820681,41.8 90,0002,0003,0993.5,+10.3,049,0102,1696820981,41.791 94,0002,0003,0993.4,+10.1,049,0108,1696821281,41.785 96,0001,0002,0993.2,+10.1,048,0122,1696821581,41.77 94,0001,0002,0993.5,+09.7,050,0116,1696821881,41.837 90,0002,0003,0993.6,+10.0,049,0119,1696822181,41.906 96,0001,0002,0993.8,+09.9,050,0097,1696822481,41.894 96,0002,0003,0994.0,+09.9,050,0103,1696822781,41.889 96,0002,0003,0993.7,+09.9,050,0085,1696823081,41.875 90,0002,0003,0993.6,+09.8,050,0096,1696823381,41.869 90,0002,0003,0993.7,+09.8,051,0125,1696823681,41.867 88,0001,0002,0993.8,+09.6,051,0093,1696823981,41.854 94,0002,0003,0993.7,+09.7,051,0119,1696824281,41.845 88,0003,0005,0993.8,+10.1,051,0119,1696824581,41.829 88,0004,0006,0994.1,+10.3,053,0097,1696824881,41.818 90,0002,0003,0994.2,+10.1,054,0098,1696825181,41.822 90,0003,0005,0994.5,+10.2,054,0103,1696825481,41.881 90,0002,0003,0994.2,+10.3,053,0108,1696825781,41.944 94,0003,0005,0994.2,+10.3,053,0099,1696826081,41.942 88,0002,0003,0994.1,+10.4,052,0084,1696826381,41.942 90,0002,0003,0994.4,+10.4,051,0109,1696826681,41.926 94,0002,0003,0994.2,+10.4,052,0109,1696826981,41.908 90,0001,0002,0994.6,+10.4,049,0116,1696827281,41.9 88,0003,0005,0994.2,+10.1,050,0116,1696827581,41.888 90,0002,0003,0994.6,+10.2,049,0093,1696827881,41.891 94,0003,0005,0994.8,+10.4,049,0119,1696828181,41.879 96,0002,0003,0994.8,+10.8,048,0112,1696828481,41.86 88,0002,0003,0994.9,+11.4,046,0106,1696828781,41.86 92,0002,0003,0995.0,+11.0,047,0116,1696829081,41.92 88,0003,0005,0994.6,+11.0,046,0115,1696829381,41.996 90,0004,0006,0995.1,+11.1,045,0096,1696829681,41.981 90,0003,0005,0995.1,+10.8,045,0115,1696829981,41.969 90,0003,0005,0995.3,+10.9,045,0106,1696830281,41.965 96,0002,0003,0995.3,+10.8,043,0110,1696830581,41.952 94,0005,0007,0995.3,+11.0,043,0103,1696830881,41.947 94,0004,0006,0995.7,+11.3,042,0104,1696831181,41.927 90,0006,0008,0995.6,+12.2,041,0107,1696831481,41.924 90,0002,0003,0995.5,+12.2,041,0114,1696831781,41.911 90,0003,0005,0995.6,+12.7,039,0113,1696832081,41.897 96,0002,0003,0995.5,+12.5,041,0129,1696832381,41.887 96,0003,0005,0995.7,+12.1,039,0108,1696832681,41.958 90,0004,0006,0995.7,+12.6,038,0100,1696832982,42.024 90,0002,0003,0995.6,+12.4,038,0104,1696833282,42.013 94,0003,0005,0995.6,+12.6,036,0107,1696833582,42.004 88,0002,0003,0995.7,+12.6,038,0121,1696833881,41.986 90,0006,0008,0995.9,+13.4,037,0108,1696834181,41.992 96,0002,0003,0995.7,+12.7,035,0112,1696834481,41.982 88,0006,0008,0995.8,+12.7,034,0107,1696834781,41.967 90,0005,0007,0996.0,+12.6,035,0098,1696835081,41.962 92,0003,0005,0995.9,+13.2,035,0108,1696835381,41.955 88,0003,0005,0995.6,+13.3,035,0099,1696835681,41.946 96,0004,0006,0995.6,+13.1,031,0119,1696835981,41.926 96,0007,0010,0995.7,+13.1,032,0096,1696836281,41.988 94,0003,0005,0995.6,+13.3,033,0099,1696836582,42.06 96,0002,0003,0995.7,+13.7,033,0103,1696836882,42.051 94,0002,0003,0996.0,+13.5,030,0097,1696837182,42.038 96,0004,0006,0996.1,+14.0,029,0107,1696837482,42.027 90,0004,0006,0995.9,+13.9,030,0122,1696837782,42.022 94,0007,0010,0995.9,+14.3,032,0103,1696838082,42.021 94,0001,0002,0995.7,+14.3,029,0121,1696838382,42.007 99,0003,0005,0995.8,+14.1,028,0111,1696838682,42.008 96,0002,0003,0995.7,+13.8,030,0085,1696838981,41.989 96,0003,0005,0995.6,+14.1,031,0110,1696839281,41.97 96,0001,0002,0996.0,+14.3,029,0089,1696839581,41.956 90,0003,0005,0995.9,+14.9,029,0104,1696839882,42.061 96,0002,0003,0995.8,+15.2,029,0125,1696840182,42.098 96,0001,0002,0995.7,+14.8,028,0115,1696840482,42.072 96,0005,0007,0995.9,+14.2,026,0111,1696840782,42.062 94,0002,0003,0995.8,+14.4,029,0127,1696841082,42.055 88,0002,0003,0995.4,+14.0,030,0117,1696841382,42.037 90,0005,0007,0995.5,+15.0,030,0099,1696841682,42.035 94,0021,0028,0995.5,+15.1,029,0118,1696841982,42.021 94,0003,0005,0995.6,+15.1,027,0114,1696842282,42.012 90,0004,0006,0995.8,+15.2,028,0101,1696842581,41.995 86,0002,0003,0995.4,+15.8,028,0120,1696842881,41.995 90,0003,0005,0995.3,+15.4,028,0091,1696843181,41.966 94,0003,0005,0995.2,+16.0,030,0125,1696843482,42.034 90,0006,0008,0995.0,+16.2,028,0112,1696843782,42.108 90,0006,0008,0995.0,+16.0,029,0121,1696844082,42.104 90,0006,0008,0994.9,+16.6,030,0118,1696844382,42.09 90,0002,0003,0994.9,+16.4,029,0095,1696844682,42.077 90,0010,0013,0995.0,+16.5,026,0096,1696844982,42.063 86,0003,0005,0994.7,+16.2,026,0083,1696845282,42.053 88,0005,0007,0995.1,+16.7,028,0081,1696845582,42.039 88,0007,0010,0995.0,+16.6,027,0116,1696845882,42.032 90,0002,0003,0994.8,+16.4,028,0110,1696846182,42.03 88,0003,0005,0994.9,+16.2,028,0112,1696846482,42.004 90,0002,0003,0994.5,+15.7,027,0106,1696846781,41.998 90,0002,0003,0994.3,+15.7,028,0103,1696847082,42.064 96,0002,0003,0994.3,+15.7,029,0122,1696847382,42.122 96,0004,0006,0994.3,+16.0,029,0112,1696847682,42.112 96,0002,0003,0994.3,+16.4,026,0097,1696847982,42.107 96,0004,0006,0993.8,+16.9,029,0111,1696848282,42.101 94,0002,0003,0994.0,+17.7,028,0107,1696848582,42.088 92,0005,0007,0993.8,+17.7,025,0103,1696848882,42.076 96,0002,0003,0993.7,+17.8,026,0118,1696849182,42.07 90,0001,0002,0993.9,+16.9,024,0109,1696849482,42.063 94,0008,0011,0993.6,+17.8,024,0111,1696849782,42.053 88,0004,0006,0993.5,+17.1,023,0118,1696850082,42.038 94,0006,0008,0993.6,+17.5,024,0099,1696850382,42.032 96,0002,0003,0993.6,+18.4,024,0114,1696850682,42.095 94,0003,0005,0993.3,+18.4,025,0117,1696850982,42.155 94,0002,0003,0993.2,+19.1,022,0112,1696851282,42.144 94,0006,0008,0993.2,+19.0,022,0122,1696851582,42.13 94,0001,0002,0993.2,+18.5,022,0098,1696851882,42.12 99,0004,0006,0993.0,+19.4,023,0110,1696852182,42.134 94,0005,0007,0992.6,+18.4,023,0094,1696852482,42.096 88,0003,0005,0992.6,+18.7,024,0128,1696852782,42.095 90,0007,0010,0992.3,+18.3,024,0129,1696853082,42.083 94,0002,0003,0992.3,+18.9,022,0103,1696853382,42.069 94,0004,0006,0992.3,+19.8,021,0119,1696853682,42.063 90,0003,0005,0992.1,+19.4,022,0088,1696853982,42.048 94,0002,0003,0991.8,+19.6,021,0129,1696854282,42.127 94,0004,0006,0992.1,+18.6,022,0119,1696854582,42.174 94,0003,0005,0992.1,+19.3,022,0096,1696854882,42.165 90,0001,0002,0991.7,+19.1,022,0136,1696855182,42.145 90,0001,0002,0991.7,+19.3,022,0115,1696855482,42.133 90,0002,0003,0991.6,+19.7,021,0114,1696855782,42.129 94,0007,0010,0991.5,+19.4,021,0106,1696856082,42.115 94,0002,0003,0991.6,+18.7,023,0106,1696856382,42.103 94,0004,0006,0991.5,+19.0,021,0103,1696856682,42.099 90,0009,0012,0991.4,+20.0,021,0140,1696856982,42.09 90,0004,0006,0991.4,+18.7,023,0118,1696857282,42.073 90,0005,0007,0991.1,+18.2,023,0098,1696857582,42.073 92,0004,0006,0991.4,+18.3,023,0129,1696857882,42.13 94,0003,0005,0991.1,+18.7,023,0097,1696858182,42.197 96,0006,0008,0991.2,+18.9,023,0105,1696858482,42.184 94,0003,0005,0991.1,+18.5,026,0102,1696858782,42.176 90,0005,0007,0990.9,+18.5,025,0105,1696859382,42.156 90,0002,0003,0990.8,+18.2,025,0121,1696859682,42.145 96,0005,0007,0991.0,+18.1,026,0112,1696859982,42.13 96,0002,0003,0990.9,+17.3,027,0102,1696860582,42.096 96,0007,0010,0990.8,+17.3,026,0117,1696860882,42.093 92,0003,0005,0990.8,+16.9,026,0112,1696861182,42.071 96,0003,0005,0990.6,+16.8,026,0097,1696861482,42.142 92,0003,0005,0990.4,+16.0,030,0110,1696862682,42.172 96,0002,0003,0990.5,+15.3,032,0089,1696862982,42.159 86,0004,0006,0990.5,+15.0,034,0117,1696863582,42.136 96,0003,0005,0990.8,+14.7,034,0128,1696863882,42.129 96,0003,0005,0990.5,+14.5,035,0099,1696864182,42.114 96,0008,0011,0990.8,+14.4,037,0127,1696864482,42.11 96,0002,0003,0990.5,+14.2,038,0107,1696864782,42.106 96,0002,0003,0990.5,+14.0,039,0123,1696865382,42.249 96,0001,0002,0990.8,+13.8,039,0091,1696865682,42.232 92,0005,0007,0990.4,+13.8,040,0096,1696865982,42.216 92,0003,0005,0990.5,+13.5,042,0114,1696866282,42.196 98,0002,0003,0990.6,+13.6,043,0123,1696866582,42.189 94,0002,0003,0990.2,+13.3,044,0111,1696866882,42.182 92,0002,0003,0990.1,+13.3,044,0113,1696867182,42.173 92,0001,0002,0990.2,+13.1,045,0122,1696867482,42.175 90,0002,0003,0990.2,+13.1,047,0121,1696867782,42.157 90,0005,0007,0989.9,+13.0,048,0117,1696868082,42.155 96,0002,0003,0989.9,+13.0,049,0106,1696868382,42.149 90,0002,0003,0990.3,+13.0,050,0114,1696868682,42.208 96,0002,0003,0990.2,+13.0,050,0115,1696868982,42.268 94,0013,0017,0990.3,+12.8,051,0115,1696869282,42.26 96,0004,0006,0990.4,+12.8,051,0097,1696869582,42.248 90,0002,0003,0990.3,+12.8,051,0104,1696869882,42.249 92,0001,0002,0990.1,+12.7,052,0107,1696870182,42.225 96,0005,0007,0989.9,+12.7,053,0093,1696870482,42.212 88,0002,0003,0989.8,+12.6,053,0104,1696870782,42.209 96,0003,0005,0989.8,+12.7,054,0114,1696871082,42.194 96,0002,0003,0990.0,+12.7,054,0110,1696871382,42.185 96,0002,0003,0989.6,+12.8,055,0132,1696871682,42.17 88,0003,0005,0989.6,+12.5,056,0131,1696871982,42.163 96,0003,0005,0989.8,+12.5,056,0110,1696872282,42.231 96,0005,0007,0989.7,+12.6,057,0123,1696872582,42.303 92,0003,0005,0989.7,+12.6,057,0098,1696872882,42.293 96,0004,0006,0989.7,+12.4,058,0132,1696873182,42.286 96,0005,0007,0989.7,+12.6,058,0101,1696873482,42.275 86,0003,0005,0989.6,+12.4,059,0112,1696873782,42.269 96,0004,0006,0989.2,+12.3,060,0106,1696874082,42.26 96,0005,0007,0989.2,+12.4,060,0100,1696874382,42.251 92,0002,0003,0989.1,+12.3,061,0107,1696874682,42.244 90,0004,0006,0989.3,+12.3,061,0104,1696874982,42.237 96,0005,0007,0988.9,+12.2,061,0111,1696875282,42.229 86,0005,0007,0989.1,+12.1,062,0107,1696875582,42.223 96,0003,0005,0989.3,+12.3,061,0114,1696875882,42.284 96,0003,0005,0989.3,+12.3,061,0082,1696876182,42.349 92,0004,0006,0989.1,+12.2,062,0114,1696876482,42.33 96,0003,0005,0989.1,+12.1,062,0135,1696876782,42.326 88,0003,0005,0989.1,+12.2,062,0109,1696877082,42.315 90,0003,0005,0989.4,+12.1,062,0113,1696877382,42.297 96,0003,0005,0989.2,+12.3,062,0095,1696877682,42.303 96,0004,0006,0989.4,+12.1,063,0115,1696877982,42.297 88,0003,0005,0989.4,+12.1,063,0102,1696878282,42.286 92,0003,0005,0989.2,+12.3,062,0113,1696878582,42.27 92,0004,0006,0989.2,+12.2,063,0105,1696878882,42.266 90,0004,0006,0989.4,+12.3,063,0105,1696879182,42.254 96,0005,0007,0988.9,+12.2,063,0120,1696879482,42.321 88,0003,0005,0989.0,+12.4,063,0096,1696879782,42.386 96,0005,0007,0989.0,+12.5,063,0103,1696880082,42.388 96,0004,0006,0989.2,+12.6,063,0093,1696880382,42.363 94,0005,0007,0989.0,+12.4,063,0124,1696880682,42.35 92,0004,0006,0989.0,+12.6,063,0110,1696880982,42.348 90,0004,0006,0989.1,+12.3,064,0106,1696881282,42.335 90,0003,0005,0989.2,+12.5,063,0103,1696881582,42.318 96,0005,0007,0988.8,+12.5,064,0116,1696881882,42.305 96,0009,0012,0988.9,+12.4,064,0119,1696882182,42.31 96,0003,0005,0988.6,+12.6,063,0108,1696882482,42.293 90,0010,0013,0988.8,+12.5,064,0108,1696882782,42.28 90,0004,0006,0988.9,+12.6,064,0114,1696883082,42.348 92,0007,0010,0988.7,+12.4,065,0115,1696883382,42.41 96,0007,0010,0988.8,+12.7,064,0098,1696883682,42.409 96,0007,0010,0988.5,+12.8,065,0119,1696883982,42.395 96,0006,0008,0988.8,+12.7,066,0118,1696884282,42.382 96,0004,0006,0988.5,+12.7,065,0108,1696884582,42.381 96,0006,0008,0988.9,+12.9,064,0119,1696884882,42.376 90,0006,0008,0988.6,+12.7,065,0129,1696885182,42.36 94,0005,0007,0988.7,+12.6,066,0106,1696885482,42.354 92,0004,0006,0988.5,+12.9,064,0102,1696885782,42.347 90,0005,0007,0988.4,+12.7,065,0085,1696886082,42.338 96,0005,0007,0988.5,+12.6,065,0117,1696886382,42.323 96,0005,0007,0988.0,+12.7,065,0103,1696886682,42.394 92,0005,0007,0988.2,+12.8,064,0093,1696886982,42.455 92,0004,0006,0988.1,+12.7,065,0114,1696887282,42.451 90,0004,0006,0988.4,+12.9,064,0100,1696887582,42.434 92,0005,0007,0988.0,+12.8,064,0121,1696887882,42.423 96,0010,0013,0987.9,+12.7,064,0116,1696888182,42.407 96,0005,0007,0987.7,+12.7,065,0109,1696888482,42.402 92,0004,0006,0987.7,+12.6,065,0101,1696888782,42.391 96,0006,0008,0987.7,+12.7,065,0134,1696889082,42.38 88,0004,0006,0988.0,+12.8,065,0118,1696889382,42.374 96,0003,0005,0987.9,+12.7,065,0096,1696889682,42.363 96,0004,0006,0987.7,+13.0,064,0103,1696889982,42.35 86,0004,0006,0987.8,+12.8,064,0111,1696890282,42.42 90,0006,0008,0987.6,+12.9,064,0098,1696890582,42.5 94,0005,0007,0987.7,+13.1,063,0108,1696890882,42.49 96,0003,0005,0987.6,+12.9,064,0112,1696891182,42.477 88,0002,0003,0987.8,+13.0,064,0088,1696891482,42.464 92,0003,0005,0987.9,+13.0,063,0104,1696891782,42.447 86,0004,0006,0988.2,+12.9,063,0084,1696892082,42.437 92,0004,0006,0987.8,+12.9,063,0092,1696892382,42.438 96,0005,0007,0987.9,+12.9,064,0108,1696892682,42.422 94,0005,0007,0987.7,+12.9,064,0108,1696892982,42.414 92,0004,0006,0987.7,+12.8,064,0099,1696893282,42.409 90,0005,0007,0987.5,+12.8,064,0103,1696893582,42.401 96,0003,0005,0987.4,+12.8,063,0124,1696893882,42.461 90,0004,0006,0987.3,+12.9,063,0105,1696894182,42.531 96,0005,0007,0987.1,+13.0,063,0131,1696894482,42.521 92,0004,0006,0987.2,+13.0,063,0102,1696894782,42.513 90,0005,0007,0987.4,+13.0,063,0112,1696895082,42.505 94,0005,0007,0987.0,+13.1,063,0114,1696895382,42.491 96,0005,0007,0987.3,+12.9,063,0120,1696895682,42.481 96,0009,0012,0987.2,+13.0,063,0098,1696895982,42.473 92,0004,0006,0986.9,+13.0,063,0118,1696896282,42.458 96,0007,0010,0987.0,+13.0,063,0111,1696896582,42.45 92,0004,0006,0986.8,+13.0,063,0102,1696896882,42.446 96,0006,0008,0986.8,+13.0,063,0105,1696897182,42.43 94,0003,0005,0986.7,+13.0,062,0113,1696897482,42.506 96,0003,0005,0986.7,+13.0,063,0115,1696897782,42.573 90,0006,0008,0986.9,+12.9,063,0107,1696898082,42.56 88,0005,0007,0987.0,+12.8,063,0116,1696898382,42.548 94,0004,0006,0986.7,+12.9,064,0118,1696898682,42.544 88,0005,0007,0986.8,+13.0,063,0111,1696898982,42.527 96,0007,0010,0987.1,+12.7,063,0112,1696899282,42.527 96,0007,0010,0987.1,+12.8,063,0114,1696899582,42.52 92,0004,0006,0986.7,+12.9,063,0098,1696899882,42.504 94,0004,0006,0986.7,+12.8,063,0107,1696900182,42.485 94,0005,0007,0986.7,+12.9,063,0107,1696900482,42.477 96,0005,0007,0986.7,+12.8,064,0104,1696900782,42.457 92,0003,0005,0986.9,+12.7,064,0092,1696901082,42.539 96,0004,0006,0986.7,+12.8,064,0128,1696901382,42.598 88,0006,0008,0987.0,+12.7,064,0130,1696901682,42.586 90,0006,0008,0986.7,+12.8,064,0112,1696901982,42.586 96,0006,0008,0986.7,+12.9,063,0095,1696902282,42.575 96,0006,0008,0986.7,+12.8,064,0101,1696902582,42.567 92,0005,0007,0987.1,+12.8,064,0126,1696902882,42.554 90,0006,0008,0986.9,+12.9,064,0127,1696903182,42.541 96,0005,0007,0986.9,+13.1,063,0123,1696903482,42.539 96,0011,0015,0986.7,+13.0,063,0119,1696903782,42.531 96,0003,0005,0986.8,+13.1,063,0117,1696904082,42.512 96,0007,0010,0986.8,+12.9,063,0114,1696904382,42.507 96,0006,0008,0987.1,+12.9,064,0118,1696904682,42.57 94,0005,0007,0986.7,+13.0,064,0127,1696904982,42.639 94,0006,0008,0986.9,+12.9,064,0101,1696905282,42.628 96,0005,0007,0986.8,+12.9,064,0100,1696905582,42.62 92,0006,0008,0987.1,+12.7,064,0111,1696905882,42.602 96,0007,0010,0986.9,+12.4,065,0118,1696906182,42.61 90,0005,0007,0986.6,+12.2,066,0098,1696906482,42.6 96,0003,0005,0986.7,+12.2,067,0098,1696906782,42.583 92,0003,0005,0986.8,+12.4,065,0110,1696907082,42.569 96,0005,0007,0987.0,+12.3,066,0106,1696907382,42.561 96,0004,0006,0987.0,+12.4,065,0115,1696907682,42.551 92,0006,0008,0987.0,+12.6,065,0116,1696907982,42.536 90,0006,0008,0987.1,+12.5,066,0108,1696908282,42.613 96,0004,0006,0987.2,+12.7,065,0117,1696908582,42.678 90,0003,0005,0987.1,+12.7,065,0112,1696908882,42.66 96,0003,0005,0987.1,+12.8,064,0115,1696909182,42.647 96,0004,0006,0987.1,+13.0,063,0108,1696909482,42.646 96,0003,0005,0987.1,+13.1,058,0101,1696909782,42.635 96,0003,0005,0987.5,+13.3,056,0102,1696910082,42.625 96,0004,0006,0987.3,+13.2,057,0112,1696910382,42.618 96,0004,0006,0987.2,+13.3,056,0101,1696910682,42.607 96,0002,0003,0987.2,+13.1,057,0111,1696910982,42.596 90,0005,0007,0987.3,+12.9,057,0117,1696911282,42.585 88,0005,0007,0987.6,+13.0,055,0105,1696911582,42.58 96,0004,0006,0987.4,+13.1,055,0096,1696911882,42.641 94,0003,0005,0987.7,+13.0,055,0130,1696912182,42.72 86,0006,0008,0987.6,+13.0,055,0078,1696912482,42.737 96,0003,0005,0987.4,+13.1,055,0110,1696912782,42.692 96,0003,0005,0987.4,+13.1,055,0102,1696913082,42.679 92,0005,0007,0987.3,+13.1,055,0102,1696913382,42.666 98,0006,0008,0987.4,+13.2,055,0108,1696913682,42.664 90,0003,0005,0987.5,+13.3,053,0100,1696913982,42.651 96,0006,0008,0987.9,+13.5,053,0104,1696914582,42.625 99,0011,0015,0987.7,+13.6,052,0106,1696915482,42.677 86,0003,0005,0988.3,+13.7,053,0114,1696916682,42.719 96,0004,0006,0988.2,+13.6,054,0112,1696916982,42.697 96,0003,0005,0988.3,+13.6,053,0107,1696917282,42.697 96,0009,0012,0988.3,+13.7,053,0129,1696917582,42.694 96,0008,0011,0988.5,+13.9,051,0127,1696917882,42.679 84,0005,0007,0988.6,+14.2,049,0105,1696918182,42.675 90,0005,0007,0988.5,+14.1,052,0107,1696918482,42.664 90,0004,0006,0988.6,+14.2,050,0116,1696918782,42.642 94,0005,0007,0988.8,+14.2,050,0110,1696919082,42.718 88,0006,0008,0988.5,+14.5,049,0114,1696919382,42.787 94,0004,0006,0988.8,+14.6,049,0102,1696919682,42.769 96,0006,0008,0988.5,+14.7,048,0116,1696919982,42.764 92,0005,0007,0988.6,+14.8,047,0111,1696920282,42.753 90,0010,0013,0988.7,+15.1,045,0095,1696920582,42.741 96,0015,0021,0988.6,+15.3,046,0105,1696920882,42.731 96,0007,0010,0988.8,+15.7,044,0130,1696921182,42.718 96,0003,0005,0989.0,+16.1,042,0109,1696921482,42.701 90,0006,0008,0989.0,+16.1,041,0110,1696921782,42.696 94,0008,0011,0989.1,+16.1,041,0112,1696922082,42.682 96,0006,0008,0988.8,+16.1,041,0109,1696922382,42.673 88,0003,0005,0989.0,+16.1,042,0101,1696922682,42.739 96,0005,0007,0988.8,+16.7,040,0103,1696922982,42.805 96,0016,0022,0988.9,+16.8,040,0116,1696923282,42.79 92,0003,0005,0988.9,+17.1,040,0095,1696923582,42.774 96,0009,0012,0989.2,+17.3,040,0117,1696923882,42.764 96,0006,0008,0989.0,+17.3,039,0108,1696924182,42.751 96,0005,0007,0989.2,+17.3,039,0088,1696924482,42.743 96,0005,0007,0989.0,+17.4,040,0111,1696924782,42.735 99,0008,0011,0988.9,+17.5,039,0113,1696925082,42.739 96,0004,0006,0988.7,+17.6,038,0107,1696925382,42.716 94,0003,0005,0988.8,+18.2,038,0125,1696925682,42.713 96,0002,0003,0988.7,+18.2,037,0125,1696925982,42.699 96,0003,0005,0988.7,+18.2,036,0112,1696926282,42.758 98,0010,0013,0988.6,+18.9,035,0111,1696926582,42.835 96,0004,0006,0988.7,+18.5,035,0119,1696926882,42.825 94,0004,0006,0988.5,+19.1,033,0113,1696927182,42.813 92,0006,0008,0988.7,+18.8,036,0102,1696927482,42.799 92,0007,0010,0988.7,+19.2,037,0121,1696927782,42.78 90,0004,0006,0989.0,+19.1,035,0091,1696928082,42.774 92,0010,0013,0988.7,+19.5,038,0100,1696928382,42.764 96,0006,0008,0989.1,+19.3,037,0098,1696928682,42.754 96,0005,0007,0989.2,+19.5,035,0109,1696928982,42.742 96,0003,0005,0989.3,+19.8,037,0117,1696929282,42.723 92,0003,0005,0989.0,+20.0,035,0118,1696929582,42.708 92,0004,0006,0988.9,+20.0,037,0102,1696929882,42.787 96,0004,0006,0989.4,+20.5,035,0119,1696930182,42.844 98,0003,0005,0989.2,+19.8,034,0104,1696930482,42.844 94,0002,0003,0989.3,+19.2,035,0104,1696930782,42.826 92,0003,0005,0989.4,+19.6,037,0114,1696931082,42.816 92,0004,0006,0989.1,+20.1,036,0103,1696931382,42.809 98,0003,0005,0989.0,+19.6,034,0116,1696931682,42.788 96,0002,0003,0989.4,+20.5,034,0111,1696931982,42.794 96,0004,0006,0989.1,+20.5,033,0107,1696932282,42.763 96,0004,0006,0989.1,+19.8,032,0123,1696932582,42.755 94,0003,0005,0989.4,+19.4,035,0100,1696932882,42.737 94,0003,0005,0989.3,+19.4,035,0116,1696933182,42.749 90,0007,0010,0989.1,+19.4,037,0116,1696933482,42.804 92,0003,0005,0989.2,+20.5,034,0115,1696933782,42.871 96,0006,0008,0989.2,+21.0,032,0114,1696934082,42.856 90,0009,0012,0989.4,+20.3,034,0119,1696934382,42.837 96,0005,0007,0989.6,+20.7,034,0110,1696934682,42.823 90,0003,0005,0989.5,+20.1,033,0097,1696934982,42.82 96,0007,0010,0989.2,+19.8,035,0114,1696935282,42.809 96,0004,0006,0989.2,+19.7,033,0107,1696935582,42.796 96,0004,0006,0989.2,+20.3,033,0120,1696935882,42.783 94,0002,0003,0989.3,+19.9,033,0109,1696936182,42.777 94,0002,0003,0989.2,+19.8,035,0117,1696936482,42.763 94,0002,0003,0989.5,+20.0,035,0107,1696936782,42.747 88,0001,0002,0989.5,+19.5,034,0105,1696937082,42.814 90,0011,0015,0989.3,+20.9,033,0103,1696937382,42.868 88,0004,0006,0989.4,+21.9,031,0119,1696937682,42.864 90,0005,0007,0989.5,+22.2,029,0092,1696937982,42.859 90,0003,0005,0989.6,+21.8,029,0095,1696938282,42.842 94,0004,0006,0989.5,+22.8,029,0119,1696938582,42.833 94,0003,0005,0989.6,+22.8,028,0118,1696938882,42.824 88,0002,0003,0989.4,+22.6,029,0096,1696939182,42.827 90,0005,0007,0989.4,+22.3,029,0115,1696939482,42.809 90,0006,0008,0989.6,+22.1,030,0118,1696939782,42.802 96,0002,0003,0989.2,+21.9,028,0109,1696940082,42.796 96,0002,0003,0989.3,+22.3,027,0119,1696940382,42.788 94,0003,0005,0989.3,+22.3,026,0104,1696940682,42.846 90,0005,0007,0989.4,+21.8,027,0101,1696940982,42.922 90,0003,0005,0989.6,+22.5,026,0095,1696941282,42.905 92,0003,0005,0989.7,+22.9,026,0116,1696941582,42.901 94,0002,0003,0989.6,+22.8,026,0122,1696941882,42.894 94,0002,0003,0989.6,+22.8,025,0109,1696942182,42.891 90,0004,0006,0989.5,+22.4,026,0133,1696942482,42.887 99,0004,0006,0989.7,+22.8,025,0108,1696942782,42.693 94,0003,0005,0989.5,+22.6,025,0081,1696943082,42.863 92,0008,0011,0989.6,+22.2,025,0109,1696943382,42.855 94,0002,0003,0989.7,+22.3,025,0103,1696943682,42.842 86,0012,0016,0989.7,+22.2,025,0130,1696943982,42.824 96,0009,0012,0989.5,+22.0,026,0117,1696944282,42.89 99,0010,0013,0989.5,+21.6,026,0131,1696944582,42.962 96,0006,0008,0989.5,+21.3,026,0112,1696944882,42.943 94,0003,0005,0989.5,+21.7,026,0100,1696945182,42.935 90,0007,0010,0989.8,+21.1,027,0114,1696945482,42.912 94,0002,0003,0989.7,+20.5,027,0132,1696945782,42.897 90,0002,0003,0989.7,+20.7,027,0125,1696946082,42.893 94,0003,0005,0989.7,+20.3,027,0102,1696946382,42.88 90,0003,0005,0989.6,+20.3,028,0098,1696946682,42.871 92,0003,0005,0989.6,+19.9,029,0109,1696946982,42.845 94,0006,0008,0989.9,+19.2,030,0120,1696947282,42.841 94,0006,0008,0990.0,+18.7,031,0085,1696947582,42.818 94,0002,0003,0989.7,+18.2,032,0108,1696947882,42.898 90,0004,0006,0989.9,+18.1,032,0109,1696948182,42.953 90,0002,0003,0990.2,+17.8,032,0112,1696948482,42.937 96,0002,0003,0990.2,+17.8,032,0102,1696948782,42.927 90,0002,0003,0990.2,+17.2,032,0111,1696949082,42.908 86,0010,0013,0990.2,+17.3,033,0117,1696949382,42.897 92,0002,0003,0990.5,+16.7,033,0109,1696949682,42.89 90,0004,0006,0990.9,+16.4,034,0106,1696950582,42.915 94,0004,0006,0990.7,+16.2,035,0093,1696950882,42.886 90,0003,0005,0991.0,+15.9,036,0098,1696951182,42.887 90,0005,0007,0990.9,+15.8,035,0110,1696951482,42.955 96,0001,0002,0991.0,+15.6,035,0108,1696951783,43.021 94,0002,0003,0990.7,+15.5,035,0091,1696952083,43.016 88,0002,0003,0991.0,+15.2,036,0128,1696952382,43 90,0002,0003,0991.6,+15.1,036,0106,1696952682,42.981 90,0008,0011,0991.2,+15.3,036,0114,1696952982,42.972 88,0002,0003,0991.3,+15.0,037,0097,1696953282,42.924 90,0003,0005,0991.7,+14.8,037,0120,1696953582,42.957 92,0004,0006,0991.6,+14.4,038,0119,1696953882,42.943 90,0002,0003,0992.0,+14.5,037,0109,1696954182,42.899 88,0002,0003,0992.0,+14.3,038,0090,1696954482,42.926 90,0004,0006,0992.1,+14.3,039,0124,1696954782,42.908 90,0001,0002,0992.0,+14.2,038,0124,1696955082,42.98 94,0003,0005,0992.4,+14.0,037,0120,1696955682,42.987 92,0003,0005,0992.2,+13.7,038,0099,1696955982,42.979 90,0002,0003,0992.2,+13.6,039,0119,1696956282,42.973 94,0002,0003,0992.5,+13.5,040,0114,1696956582,42.959 90,0002,0003,0992.2,+13.3,041,0109,1696956882,42.94 94,0003,0005,0992.2,+13.3,038,0118,1696957182,42.933 90,0003,0005,0992.5,+13.4,039,0115,1696957482,42.927 96,0007,0010,0992.6,+13.4,038,0114,1696957782,42.92 90,0003,0005,0992.4,+13.1,039,0093,1696958082,42.915 90,0003,0005,0992.7,+12.7,040,0118,1696958382,42.892 92,0003,0005,0992.9,+12.6,041,0101,1696958682,42.963 90,0003,0005,0992.7,+12.3,042,0114,1696958983,43.019 90,0002,0003,0992.6,+12.4,041,0099,1696959283,43.016 96,0002,0003,0992.7,+12.8,039,0123,1696959583,43.006 84,0003,0005,0992.8,+12.8,039,0099,1696960182,42.981 94,0003,0005,0993.0,+12.6,040,0107,1696960482,42.982 94,0002,0003,0992.8,+11.7,043,0097,1696960782,42.974 88,0006,0008,0992.8,+11.8,043,0121,1696961082,42.957 90,0003,0005,0993.0,+11.5,044,0121,1696961382,42.943 90,0002,0003,0993.2,+11.8,041,0093,1696962282,42.992 90,0002,0003,0993.4,+11.8,041,0098,1696962583,43.061 99,0002,0003,0993.2,+11.9,041,0117,1696962883,43.053 96,0004,0006,0993.4,+12.0,041,0105,1696963483,43.032 88,0003,0005,0993.7,+11.8,042,0118,1696963783,43.025 96,0002,0003,0993.6,+11.9,041,0111,1696964083,43.013 94,0008,0011,0993.1,+11.6,042,0091,1696964383,43.009 90,0003,0005,0993.6,+11.5,043,0116,1696964682,42.999 94,0004,0006,0993.2,+11.3,043,0118,1696964982,42.984 94,0008,0011,0993.3,+11.5,042,0122,1696965282,42.977 94,0003,0005,0993.5,+11.0,043,0117,1696965582,42.965 94,0014,0018,0993.3,+10.9,043,0110,1696966183,43.113 90,0007,0010,0993.6,+10.7,043,0103,1696966483,43.103 90,0006,0008,0993.1,+10.6,043,0119,1696966783,43.107 88,0002,0003,0993.4,+10.7,043,0117,1696967083,43.089 90,0002,0003,0993.4,+10.6,043,0095,1696967383,43.083 96,0004,0006,0993.4,+10.6,043,0115,1696967683,43.107 96,0008,0011,0993.8,+10.9,043,0128,1696967983,43.062 90,0005,0007,0993.5,+10.3,044,0115,1696968283,43.051 90,0004,0006,0993.6,+10.1,044,0130,1696968583,43.033 96,0003,0005,0993.6,+09.7,046,0099,1696968883,43.029 96,0003,0005,0993.7,+09.5,047,0107,1696969183,43.012 88,0003,0005,0993.9,+09.6,046,0091,1696969483,43.094 94,0005,0007,0994.0,+09.3,047,0115,1696969783,43.158 96,0002,0003,0993.8,+09.5,046,0111,1696970083,43.148 90,0003,0005,0993.8,+09.4,046,0111,1696970383,43.145 92,0002,0003,0994.1,+08.9,049,0117,1696970683,43.126 94,0002,0003,0993.9,+09.1,048,0131,1696970983,43.125 92,0006,0008,0993.7,+08.8,049,0088,1696971283,43.115 96,0003,0005,0994.1,+08.9,048,0118,1696971583,43.099 90,0004,0006,0993.9,+09.2,047,0134,1696971883,43.111 90,0003,0005,0994.1,+08.7,051,0102,1696972183,43.079 90,0003,0005,0994.0,+08.6,051,0107,1696972483,43.081 94,0003,0005,0994.1,+08.7,050,0115,1696972783,43.08 96,0003,0005,0993.9,+08.5,050,0112,1696973083,43.146 96,0003,0005,0994.3,+08.7,050,0116,1696973383,43.21 96,0003,0005,0994.1,+08.9,047,0115,1696973683,43.209 92,0001,0002,0994.0,+08.8,047,0131,1696973983,43.2 96,0003,0005,0993.9,+08.6,048,0099,1696974283,43.187 90,0003,0005,0994.1,+08.2,051,0112,1696974583,43.181 90,0003,0005,0994.3,+08.3,051,0087,1696974883,43.168 96,0003,0005,0994.3,+08.2,051,0106,1696975183,43.166 90,0002,0003,0994.2,+08.3,050,0098,1696975483,43.146 96,0002,0003,0994.3,+08.2,052,0100,1696975783,43.128 90,0003,0005,0994.4,+08.4,049,0107,1696976083,43.135 96,0005,0007,0994.4,+08.0,052,0113,1696976383,43.12 96,0002,0003,0994.7,+08.1,051,0123,1696976683,43.193 90,0002,0003,0994.4,+07.7,053,0121,1696976983,43.257 90,0004,0006,0994.5,+08.1,052,0107,1696977283,43.249 96,0005,0007,0994.8,+08.1,051,0105,1696977583,43.242 96,0005,0007,0994.5,+07.8,053,0097,1696977883,43.235 94,0009,0012,0994.7,+07.8,053,0099,1696978183,43.235 96,0003,0005,0994.9,+08.0,053,0113,1696978483,43.219 90,0003,0005,0994.7,+08.0,052,0129,1696978783,43.212 96,0002,0003,0995.0,+07.9,053,0105,1696979083,43.201 94,0003,0005,0994.7,+08.2,052,0110,1696979383,43.197 88,0005,0007,0994.8,+08.1,052,0130,1696979683,43.185 92,0003,0005,0994.6,+08.0,052,0099,1696979983,43.173 88,0004,0006,0994.7,+07.8,053,0104,1696980283,43.242 90,0003,0005,0994.7,+08.0,054,0129,1696980583,43.303 90,0008,0011,0994.6,+08.1,053,0113,1696980883,43.295 96,0002,0003,0994.7,+08.1,053,0104,1696981183,43.293 90,0003,0005,0994.7,+08.0,052,0110,1696981483,43.281 90,0003,0005,0994.8,+07.9,052,0127,1696981783,43.28 94,0006,0008,0994.7,+07.7,053,0106,1696982083,43.276 96,0003,0005,0994.9,+07.9,052,0109,1696982383,43.254 88,0003,0005,0994.8,+07.7,052,0104,1696982683,43.245 84,0003,0005,0994.7,+07.7,052,0103,1696982983,43.236 90,0005,0007,0994.8,+07.9,051,0103,1696983283,43.22 84,0003,0005,0994.7,+07.8,051,0108,1696983583,43.222 92,0003,0005,0994.7,+07.7,051,0115,1696983883,43.285 84,0003,0005,0994.6,+07.8,051,0111,1696984183,43.352 96,0004,0006,0995.0,+07.9,050,0114,1696984483,43.339 88,0003,0005,0994.9,+07.9,051,0107,1696984783,43.329 90,0003,0005,0994.9,+08.0,051,0113,1696985083,43.321 86,0003,0005,0994.7,+07.8,051,0107,1696985383,43.319 96,0003,0005,0995.0,+07.9,051,0132,1696985683,43.314 90,0006,0008,0994.9,+07.6,052,0100,1696985983,43.299 92,0003,0005,0994.6,+07.4,054,0114,1696986283,43.279 96,0007,0010,0994.8,+07.6,053,0106,1696986583,43.277 96,0003,0005,0994.7,+07.8,051,0107,1696986883,43.278 92,0004,0006,0994.9,+07.8,052,0126,1696987183,43.264 96,0003,0005,0994.9,+07.6,052,0095,1696987483,43.329 90,0003,0005,0995.1,+07.7,052,0120,1696987783,43.39 92,0004,0006,0995.0,+07.9,052,0117,1696988083,43.389 96,0006,0008,0995.3,+08.0,051,0119,1696988383,43.373 96,0004,0006,0995.0,+08.0,052,0113,1696988683,43.355 96,0003,0005,0995.1,+07.9,052,0120,1696988983,43.341 90,0006,0008,0995.2,+07.9,052,0096,1696989283,43.334 96,0004,0006,0995.1,+07.8,051,0098,1696989583,43.33 96,0007,0010,0995.0,+07.6,052,0118,1696989883,43.321 90,0008,0011,0995.1,+07.2,053,0099,1696990183,43.317 88,0005,0007,0995.3,+07.4,053,0103,1696990483,43.311 94,0007,0010,0995.2,+07.3,054,0120,1696990783,43.306 94,0005,0007,0995.5,+07.1,054,0111,1696991083,43.366 90,0006,0008,0995.1,+07.0,054,0110,1696991383,43.438 94,0005,0007,0995.3,+06.7,056,0108,1696991683,43.425 90,0005,0007,0995.5,+06.8,056,0099,1696991983,43.424 90,0005,0007,0995.7,+06.8,056,0120,1696992283,43.407 96,0005,0007,0995.2,+06.4,057,0124,1696992583,43.409 88,0004,0006,0995.1,+06.4,057,0112,1696992883,43.397 96,0003,0005,0995.5,+06.5,057,0125,1696993183,43.396 94,0003,0005,0995.2,+06.5,057,0121,1696993483,43.382 90,0007,0010,0995.1,+06.7,056,0114,1696993783,43.373 90,0004,0006,0995.1,+06.6,057,0115,1696994083,43.368 88,0006,0008,0995.1,+06.8,056,0112,1696994383,43.364 94,0004,0006,0995.0,+06.9,054,0105,1696994683,43.433 94,0011,0015,0995.2,+06.9,055,0100,1696994983,43.497 90,0009,0012,0995.1,+07.2,053,0096,1696995283,43.49 94,0006,0008,0995.2,+07.1,053,0121,1696995583,43.476 90,0005,0007,0995.2,+07.2,053,0123,1696995883,43.475 99,0005,0007,0995.2,+07.0,054,0094,1696996183,43.461 96,0004,0006,0995.1,+06.9,054,0118,1696996483,43.462 90,0005,0007,0995.0,+06.2,056,0108,1696996783,43.448 96,0006,0008,0995.2,+06.2,056,0105,1696997083,43.431 90,0010,0013,0995.2,+06.3,056,0127,1696997383,43.438 90,0005,0007,0995.2,+06.2,056,0093,1696997683,43.423 94,0005,0007,0995.5,+06.1,057,0137,1696997983,43.413 96,0014,0018,0995.5,+06.1,058,0111,1696998283,43.484 94,0005,0007,0995.3,+06.2,059,0100,1696998583,43.553 94,0006,0008,0995.5,+06.1,058,0109,1696998883,43.545 90,0015,0021,0995.4,+06.4,058,0108,1696999183,43.539 90,0005,0007,0995.5,+06.7,057,0124,1696999483,43.55 90,0006,0008,0995.5,+06.7,056,0103,1696999783,43.531 90,0010,0013,0995.6,+06.8,056,0101,1697000083,43.516 94,0012,0016,0995.6,+07.6,055,0117,1697000383,43.513 94,0007,0010,0995.9,+08.0,054,0102,1697000683,43.494 90,0007,0010,0995.9,+08.3,055,0111,1697000983,43.484 90,0007,0010,0995.9,+09.0,052,0115,1697001283,43.486 94,0009,0012,0996.2,+08.8,055,0120,1697001583,43.465 90,0013,0017,0996.0,+09.0,055,0118,1697001883,43.546 90,0013,0017,0996.4,+09.2,056,0112,1697002183,43.605 90,0012,0016,0996.5,+09.4,055,0124,1697002483,43.588 94,0006,0008,0996.2,+09.5,055,0124,1697002783,43.583 90,0008,0011,0996.5,+09.8,055,0111,1697003083,43.573 96,0008,0011,0996.5,+10.0,054,0091,1697003383,43.572 86,0017,0023,0996.6,+10.4,054,0112,1697003683,43.565 90,0005,0007,0996.9,+10.8,054,0089,1697003983,43.556 90,0005,0007,0996.8,+10.9,054,0124,1697004283,43.543 90,0006,0008,0996.8,+11.4,054,0094,1697004583,43.535 92,0006,0008,0997.3,+11.6,054,0107,1697004883,43.526 94,0008,0011,0996.9,+11.8,053,0114,1697005183,43.521 96,0006,0008,0997.2,+12.1,053,0130,1697005483,43.58 94,0005,0007,0997.2,+12.3,053,0103,1697005783,43.643 94,0008,0011,0997.3,+12.4,052,0122,1697006083,43.655 90,0007,0010,0997.4,+12.9,052,0119,1697006383,43.64 94,0007,0010,0997.1,+13.1,051,0122,1697006683,43.624 94,0006,0008,0997.3,+13.4,050,0114,1697006983,43.613 90,0007,0010,0997.4,+13.7,050,0107,1697007283,43.599 94,0008,0011,0997.6,+14.2,050,0100,1697007583,43.593 94,0004,0006,0997.3,+14.1,048,0101,1697007883,43.589 90,0005,0007,0997.4,+14.4,048,0088,1697008183,43.578 94,0006,0008,0997.6,+14.7,047,0111,1697008483,43.571 94,0005,0007,0997.6,+14.7,047,0094,1697008783,43.558 90,0004,0006,0997.4,+15.0,045,0112,1697009083,43.626 94,0004,0006,0997.2,+15.2,045,0116,1697009383,43.691 90,0005,0007,0997.4,+15.6,044,0115,1697009683,43.683 94,0006,0008,0997.4,+15.8,044,0144,1697009983,43.663 94,0011,0015,0997.3,+15.8,043,0110,1697010283,43.667 94,0005,0007,0997.4,+15.9,040,0120,1697010583,43.65 94,0009,0012,0997.3,+15.9,041,0106,1697010883,43.626 90,0013,0017,0997.4,+16.6,041,0101,1697011183,43.622 96,0005,0007,0997.2,+16.3,031,0101,1697011483,43.614 96,0004,0006,0997.7,+16.4,032,0108,1697011783,43.609 94,0003,0005,0997.6,+16.8,031,0097,1697012083,43.6 90,0002,0003,0997.4,+16.5,031,0106,1697012383,43.577 94,0004,0006,0997.4,+16.7,032,0115,1697012683,43.65 94,0005,0007,0997.1,+17.2,032,0107,1697012983,43.714 96,0007,0010,0997.1,+17.3,035,0116,1697013283,43.708 94,0005,0007,0997.3,+17.5,032,0106,1697013583,43.697 90,0008,0011,0997.2,+17.6,033,0118,1697013883,43.676 94,0003,0005,0997.0,+17.5,032,0110,1697014183,43.664 94,0003,0005,0997.0,+17.9,033,0100,1697014483,43.657 90,0012,0016,0997.0,+18.3,035,0120,1697014783,43.648 90,0009,0012,0997.1,+18.0,032,0101,1697015083,43.627 99,0005,0007,0996.8,+18.3,028,0119,1697015383,43.62 90,0002,0003,0997.1,+18.3,032,0109,1697015683,43.617 90,0002,0003,0997.4,+18.8,029,0112,1697015983,43.604 90,0003,0005,0997.1,+18.7,032,0098,1697016283,43.666 94,0008,0011,0996.9,+18.9,031,0114,1697016583,43.721 90,0004,0006,0997.0,+19.7,031,0114,1697017183,43.708 94,0002,0003,0996.8,+19.6,030,0113,1697017483,43.69 94,0004,0006,0996.9,+19.6,026,0101,1697017783,43.69 94,0004,0006,0996.9,+19.0,025,0103,1697018083,43.671 94,0007,0010,0996.8,+19.1,025,0093,1697018383,43.665 94,0005,0007,0996.7,+20.0,029,0101,1697018683,43.663 94,0008,0011,0996.5,+19.9,027,0102,1697018983,43.636 94,0003,0005,0996.5,+19.7,027,0100,1697019583,43.617 90,0003,0005,0996.2,+19.0,026,0122,1697019883,43.686 94,0003,0005,0996.4,+20.0,025,0120,1697020483,43.736 90,0005,0007,0996.5,+21.1,026,0099,1697021083,43.709 94,0003,0005,0996.3,+20.7,025,0102,1697021383,43.705 90,0003,0005,0996.4,+20.8,027,0128,1697021683,43.696 90,0007,0010,0996.5,+20.2,025,0096,1697021983,43.693 90,0003,0005,0996.5,+21.0,026,0105,1697022283,43.686 88,0005,0007,0996.5,+21.2,026,0103,1697022583,43.67 90,0003,0005,0996.6,+21.2,026,0118,1697022883,43.661 90,0002,0003,0996.3,+21.4,025,0116,1697023183,43.646 92,0004,0006,0996.2,+21.4,026,0109,1697023483,43.72 92,0003,0005,0996.1,+21.7,027,0103,1697023783,43.778 92,0003,0005,0996.5,+20.9,025,0104,1697024083,43.775 92,0003,0005,0996.3,+21.7,025,0103,1697024383,43.765 90,0003,0005,0996.3,+20.2,026,0112,1697024683,43.743 90,0005,0007,0996.3,+21.5,026,0111,1697024983,43.742 94,0003,0005,0996.3,+21.6,027,0108,1697025283,43.729 90,0003,0005,0996.2,+21.2,026,0101,1697025583,43.714 90,0006,0008,0996.2,+21.8,026,0104,1697025883,43.696 90,0002,0003,0996.0,+22.8,024,0110,1697026183,43.695 92,0004,0006,0996.0,+22.5,027,0111,1697026483,43.684 88,0004,0006,0995.8,+22.4,026,0115,1697026783,43.675 92,0005,0007,0995.9,+21.7,028,0099,1697027083,43.74 92,0005,0007,0996.1,+21.5,027,0103,1697027383,43.801 90,0003,0005,0996.0,+21.8,028,0120,1697027683,43.784 90,0003,0005,0995.9,+21.6,026,0115,1697027983,43.783 90,0007,0010,0996.0,+22.2,026,0103,1697028283,43.775 92,0002,0003,0995.9,+23.1,025,0101,1697028583,43.774 99,0004,0006,0995.8,+21.9,027,0121,1697028883,43.753 90,0004,0006,0995.8,+21.7,027,0098,1697029184,44.084 90,0002,0003,0995.8,+20.6,028,0118,1697029483,43.732 90,0004,0006,0996.1,+20.3,030,0098,1697029783,43.72 90,0004,0006,0995.9,+20.6,029,0129,1697030083,43.696 90,0008,0011,0995.9,+21.3,029,0112,1697030383,43.687 90,0003,0005,0995.9,+20.9,029,0095,1697030683,43.761 88,0006,0008,0995.9,+20.7,030,0121,1697030983,43.829 90,0007,0010,0995.6,+20.5,030,0128,1697031283,43.818 90,0005,0007,0995.6,+20.1,031,0096,1697031583,43.798 90,0006,0008,0995.7,+19.5,032,0098,1697031883,43.787 94,0007,0010,0995.9,+18.9,034,0117,1697032183,43.78 94,0004,0006,0995.9,+18.5,036,0101,1697032483,43.758 90,0007,0010,0995.9,+18.9,035,0104,1697032783,43.75 94,0014,0018,0995.8,+19.2,035,0108,1697033083,43.742 92,0005,0007,0995.8,+19.0,036,0098,1697033383,43.731 88,0012,0016,0995.6,+18.6,037,0097,1697033683,43.718 94,0009,0012,0995.7,+18.1,039,0114,1697033983,43.708 94,0005,0007,0996.0,+17.4,042,0103,1697034283,43.778 94,0005,0007,0995.9,+17.5,042,0088,1697034583,43.827 90,0008,0011,0995.9,+17.4,041,0101,1697034883,43.818 88,0005,0007,0995.7,+17.3,042,0101,1697035183,43.814 94,0004,0006,0995.9,+17.0,043,0099,1697035483,43.797 90,0004,0006,0996.0,+16.9,043,0125,1697035783,43.793 92,0012,0016,0995.7,+16.9,043,0093,1697036083,43.781 90,0007,0010,0995.6,+16.9,043,0120,1697036383,43.767 92,0006,0008,0996.0,+16.4,044,0101,1697036683,43.766 90,0007,0010,0996.1,+16.5,045,0119,1697036983,43.748 94,0004,0006,0995.7,+16.3,045,0109,1697037283,43.744 90,0006,0008,0996.0,+16.4,044,0114,1697037583,43.728 94,0011,0015,0995.9,+16.2,046,0096,1697037883,43.805 94,0008,0011,0996.1,+16.1,046,0123,1697038183,43.867 94,0010,0013,0995.9,+15.9,047,0097,1697038483,43.856 90,0004,0006,0996.0,+15.8,047,0104,1697038783,43.847 90,0009,0012,0996.2,+15.5,048,0099,1697039083,43.824 94,0005,0007,0996.1,+15.2,049,0095,1697039383,43.819 94,0004,0006,0996.2,+15.1,050,0113,1697039683,43.805 88,0003,0005,0996.3,+14.9,051,0105,1697039983,43.793 96,0004,0006,0996.2,+14.7,051,0119,1697040283,43.78 92,0006,0008,0996.2,+14.2,052,0110,1697040583,43.783 94,0008,0011,0996.3,+14.0,053,0112,1697040883,43.771 92,0009,0012,0996.4,+13.9,053,0102,1697041183,43.76 94,0006,0008,0996.7,+13.9,054,0123,1697041483,43.818 94,0008,0011,0996.5,+13.8,055,0094,1697041783,43.892 94,0005,0007,0996.6,+13.5,055,0106,1697042083,43.88 90,0006,0008,0996.5,+13.2,057,0081,1697042383,43.874 94,0007,0010,0996.7,+13.3,057,0117,1697042683,43.857 90,0009,0012,0996.5,+13.0,058,0107,1697042983,43.851 86,0007,0010,0996.4,+12.7,059,0093,1697043283,43.84 90,0008,0011,0996.7,+12.6,059,0104,1697043583,43.823 90,0006,0008,0996.9,+12.5,060,0099,1697043883,43.82 94,0005,0007,0996.8,+12.4,060,0106,1697044183,43.807 94,0005,0007,0996.8,+12.1,062,0093,1697044483,43.8 94,0011,0015,0996.8,+11.8,062,0117,1697044783,43.79 90,0006,0008,0996.6,+12.1,062,0114,1697045083,43.85 94,0004,0006,0996.6,+12.0,063,0105,1697045383,43.916 94,0006,0008,0996.7,+12.0,062,0086,1697045683,43.91 94,0005,0007,0996.9,+11.6,063,0103,1697045983,43.899 90,0004,0006,0996.5,+11.4,064,0095,1697046283,43.889 90,0006,0008,0996.7,+11.7,064,0114,1697046583,43.874 94,0007,0010,0996.5,+11.4,065,0105,1697046883,43.879 94,0009,0012,0996.4,+11.7,063,0122,1697047183,43.866 94,0004,0006,0996.5,+11.3,065,0121,1697047483,43.845 94,0006,0008,0996.7,+11.2,065,0108,1697047783,43.847 94,0004,0006,0996.8,+11.5,064,0106,1697048083,43.835 88,0004,0006,0996.6,+11.5,064,0115,1697048383,43.826 90,0005,0007,0996.5,+11.4,065,0108,1697048683,43.885 92,0005,0007,0996.5,+11.4,065,0099,1697048983,43.954 96,0004,0006,0996.7,+11.2,066,0089,1697049283,43.942 90,0004,0006,0996.7,+11.2,066,0089,1697049583,43.948 94,0005,0007,0996.4,+11.4,066,0100,1697049883,43.936 94,0005,0007,0996.8,+10.8,068,0112,1697050183,43.932 90,0004,0006,0996.6,+11.0,067,0112,1697050483,43.922 90,0005,0007,0996.8,+11.1,067,0120,1697050783,43.926 94,0005,0007,0996.6,+10.6,069,0110,1697051083,43.896 99,0004,0006,0996.8,+10.6,070,0121,1697051383,43.897 90,0003,0005,0996.7,+10.7,069,0131,1697051683,43.882 90,0004,0006,0996.7,+10.6,069,0090,1697051983,43.879 94,0006,0008,0996.7,+10.3,071,0118,1697052283,43.947 90,0005,0007,0996.6,+10.4,071,0119,1697052584,44.008 96,0003,0005,0996.4,+10.4,070,0122,1697052883,43.997 90,0005,0007,0996.6,+10.7,069,0126,1697053183,43.988 96,0006,0008,0996.5,+10.9,070,0118,1697053483,43.978 94,0003,0005,0996.7,+10.8,070,0115,1697053783,43.978 90,0004,0006,0996.4,+10.8,069,0093,1697054083,43.967 90,0005,0007,0996.7,+10.4,070,0132,1697054383,43.964 94,0006,0008,0996.3,+10.6,070,0081,1697054683,43.947 90,0005,0007,0996.3,+10.6,071,0110,1697054983,43.945 90,0004,0006,0996.4,+10.5,071,0100,1697055283,43.917 92,0005,0007,0996.3,+10.4,071,0101,1697055583,43.915 90,0005,0007,0996.2,+10.2,072,0112,1697055884,44.001 90,0004,0006,0996.3,+10.3,072,0105,1697056184,44.06 94,0006,0008,0996.0,+10.1,073,0113,1697056484,44.036 92,0007,0010,0996.4,+10.3,072,0106,1697056784,44.044 94,0005,0007,0995.8,+10.1,072,0101,1697057084,44.036 94,0004,0006,0996.1,+09.9,073,0112,1697057384,44.028 90,0006,0008,0996.0,+09.9,073,0124,1697057684,44.011 94,0003,0005,0996.1,+09.8,074,0115,1697057984,44.001 92,0005,0007,0995.9,+09.7,074,0125,1697058283,43.985 94,0005,0007,0995.9,+10.0,073,0109,1697058583,43.988 90,0004,0006,0996.1,+09.8,074,0114,1697058883,43.979 94,0003,0005,0995.8,+10.0,074,0095,1697059183,43.965 94,0004,0006,0995.9,+09.9,073,0123,1697059484,44.025 90,0005,0007,0996.0,+09.4,075,0103,1697059784,44.09 94,0004,0006,0995.5,+09.6,074,0092,1697060084,44.087 94,0004,0006,0995.8,+09.5,074,0118,1697060384,44.07 94,0004,0006,0995.9,+09.5,074,0094,1697060684,44.061 92,0004,0006,0996.1,+09.5,074,0112,1697060984,44.059 90,0005,0007,0995.9,+09.3,075,0093,1697061284,44.057 94,0005,0007,0995.9,+09.1,076,0121,1697061584,44.049 92,0007,0010,0996.1,+09.1,076,0110,1697061884,44.041 88,0010,0013,0995.9,+09.3,076,0107,1697062184,44.021 94,0005,0007,0995.9,+09.4,075,0117,1697062484,44.024 94,0005,0007,0995.6,+09.3,076,0119,1697062784,44.014 88,0007,0010,0995.8,+08.9,076,0116,1697063084,44.079 88,0005,0007,0995.7,+09.3,076,0120,1697063384,44.148 94,0005,0007,0996.0,+09.0,076,0086,1697063684,44.135 90,0005,0007,0995.6,+08.9,076,0122,1697063984,44.133 94,0007,0010,0995.7,+08.7,076,0095,1697064284,44.119 90,0010,0013,0995.6,+08.5,077,0103,1697064584,44.112 90,0006,0008,0995.8,+08.3,077,0112,1697064884,44.089 90,0013,0017,0995.7,+08.6,077,0110,1697065184,44.085 94,0014,0018,0995.7,+08.6,077,0117,1697065484,44.065 90,0015,0021,0995.5,+08.5,078,0107,1697065784,44.061 94,0015,0021,0995.3,+08.7,078,0122,1697066084,44.053 94,0017,0023,0995.3,+08.5,078,0098,1697066384,44.044 94,0017,0023,0995.5,+08.7,078,0091,1697066684,44.12 94,0018,0024,0995.3,+08.8,078,0113,1697066984,44.19 90,0024,0032,0995.2,+08.8,078,0116,1697067284,44.179 92,0026,0036,0995.4,+08.8,078,0112,1697067584,44.168 96,0031,0043,0995.4,+08.8,078,0113,1697067884,44.169 90,0025,0034,0995.4,+08.6,078,0111,1697068184,44.161 88,0032,0044,0995.0,+08.7,079,0134,1697068484,44.148 94,0031,0043,0995.4,+08.4,079,0091,1697068784,44.143 94,0033,0045,0995.3,+08.4,079,0109,1697069084,44.123 90,0028,0038,0994.9,+08.7,079,0091,1697069384,44.112 90,0024,0032,0994.8,+08.6,079,0108,1697069684,44.114 88,0017,0023,0994.9,+08.4,079,0126,1697069984,44.099 94,0016,0022,0995.1,+08.4,080,0101,1697070284,44.175 88,0020,0027,0994.8,+08.5,080,0106,1697070584,44.243 94,0014,0018,0995.0,+08.4,079,0105,1697070884,44.243 94,0017,0023,0994.7,+08.4,079,0104,1697071184,44.221 94,0013,0017,0995.1,+08.4,080,0118,1697071484,44.215 90,0016,0022,0994.6,+08.5,078,0100,1697071784,44.212 94,0016,0022,0994.6,+08.4,079,0109,1697072084,44.201 90,0017,0023,0995.0,+08.3,079,0116,1697072384,44.196 90,0015,0021,0994.7,+08.2,079,0110,1697072684,44.181 94,0014,0018,0994.7,+08.1,080,0101,1697072984,44.167 94,0012,0016,0995.0,+08.2,079,0110,1697073284,44.158 94,0018,0024,0994.8,+08.3,080,0101,1697073884,44.215 88,0010,0013,0994.7,+08.1,080,0103,1697074484,44.283 90,0012,0016,0994.7,+08.5,081,0106,1697075384,44.248 94,0015,0021,0994.5,+08.5,080,0111,1697075684,44.249 90,0012,0016,0994.6,+08.5,081,0112,1697076584,44.221 94,0012,0016,0994.7,+08.4,081,0102,1697076884,44.216 94,0013,0017,0994.6,+08.4,081,0101,1697077184,44.211 94,0017,0023,0994.8,+08.3,081,0103,1697077784,44.344 94,0020,0027,0994.4,+08.4,082,0125,1697078084,44.338 86,0023,0031,0994.4,+08.4,082,0109,1697078384,44.325 94,0022,0029,0994.7,+08.6,082,0117,1697078684,44.31 94,0020,0027,0994.3,+08.4,082,0113,1697078984,44.294 88,0020,0027,0994.5,+08.5,082,0105,1697079284,44.301 88,0018,0024,0994.6,+08.5,081,0110,1697079584,44.296 94,0018,0024,0994.3,+08.2,081,0112,1697079884,44.277 90,0016,0022,0994.5,+08.2,081,0105,1697080184,44.268 94,0021,0028,0994.5,+08.1,081,0111,1697080484,44.261 99,0015,0021,0994.7,+08.1,080,0113,1697080784,44.248 94,0022,0029,0994.5,+08.1,080,0100,1697081084,44.316 94,0016,0022,0994.4,+08.4,080,0103,1697081384,44.389 94,0013,0017,0994.5,+08.1,081,0107,1697081684,44.378 88,0012,0016,0994.6,+08.1,081,0102,1697081984,44.37 90,0012,0016,0994.6,+08.1,081,0109,1697082284,44.365 88,0013,0017,0994.4,+08.2,081,0113,1697082584,44.355 92,0015,0021,0994.2,+08.0,080,0125,1697082884,44.34 90,0013,0017,0994.5,+08.1,080,0099,1697083184,44.328 94,0013,0017,0994.5,+08.0,081,0108,1697083484,44.318 90,0012,0016,0994.5,+07.7,081,0127,1697083784,44.318 96,0009,0012,0994.2,+08.0,081,0106,1697084084,44.301 94,0009,0012,0994.5,+08.0,081,0099,1697084384,44.289 94,0013,0017,0994.3,+08.2,081,0112,1697084684,44.362 94,0009,0012,0994.3,+08.2,082,0121,1697084984,44.433 88,0014,0018,0994.4,+08.4,082,0099,1697085284,44.425 94,0013,0017,0994.7,+08.2,082,0107,1697085584,44.408 94,0009,0012,0994.7,+08.6,081,0102,1697085884,44.418 94,0013,0017,0994.4,+08.5,081,0109,1697086184,44.398 90,0011,0015,0994.3,+08.7,081,0102,1697086484,44.391 90,0010,0013,0994.4,+09.0,080,0116,1697086784,44.383 94,0009,0012,0994.5,+09.4,079,0106,1697087084,44.368 90,0009,0012,0994.6,+09.5,079,0108,1697087384,44.369 92,0014,0018,0994.6,+09.5,080,0099,1697087684,44.352 90,0011,0015,0994.3,+09.7,080,0112,1697087984,44.349 94,0010,0013,0994.6,+10.2,078,0094,1697088284,44.431 94,0008,0011,0994.6,+10.5,077,0124,1697088584,44.483 90,0009,0012,0994.7,+10.8,077,0110,1697088884,44.473 90,0010,0013,0994.6,+11.3,074,0108,1697089184,44.459 94,0012,0016,0994.9,+11.6,073,0113,1697089484,44.454 94,0009,0012,0994.9,+11.8,073,0090,1697089784,44.441 90,0016,0022,0994.7,+12.2,071,0121,1697090084,44.424 94,0006,0008,0994.8,+12.3,071,0116,1697090384,44.424 92,0009,0012,0995.1,+12.5,070,0101,1697090684,44.419 90,0006,0008,0994.8,+12.9,069,0096,1697090984,44.406 90,0004,0006,0994.7,+13.2,068,0110,1697091284,44.397 90,0004,0006,0995.0,+13.4,067,0100,1697091584,44.384 90,0005,0007,0994.7,+13.7,066,0115,1697091884,44.451 90,0004,0006,0995.2,+13.8,065,0123,1697092184,44.511 90,0004,0006,0994.7,+14.0,064,0106,1697092484,44.512 90,0010,0013,0995.1,+14.2,064,0094,1697092784,44.502 92,0003,0005,0994.8,+14.6,063,0094,1697093084,44.496 90,0015,0021,0994.7,+14.7,063,0096,1697093384,44.483 90,0005,0007,0994.7,+15.0,062,0094,1697093684,44.473 86,0005,0007,0994.8,+15.1,061,0119,1697093984,44.456 94,0003,0005,0994.9,+15.3,059,0109,1697094284,44.46 94,0002,0003,0994.6,+15.4,058,0120,1697094584,44.436 92,0003,0005,0994.6,+15.7,059,0092,1697094884,44.429 94,0004,0006,0994.5,+15.7,058,0094,1697095184,44.412 94,0003,0005,0994.8,+15.8,058,0094,1697095484,44.49 94,0003,0005,0994.5,+16.1,058,0099,1697095784,44.546 94,0003,0005,0994.7,+16.5,060,0107,1697096084,44.537 94,0004,0006,0994.4,+16.4,060,0100,1697096384,44.526 94,0003,0005,0994.8,+16.6,059,0127,1697096684,44.518 94,0011,0015,0994.7,+16.7,059,0104,1697096984,44.501 94,0004,0006,0994.6,+17.1,058,0102,1697097284,44.494 94,0005,0007,0994.9,+17.2,058,0121,1697097584,44.471 94,0004,0006,0994.7,+17.3,057,0116,1697097884,44.47 94,0006,0008,0994.7,+17.4,057,0110,1697098184,44.467 94,0004,0006,0994.4,+18.0,055,0100,1697098484,44.46 94,0004,0006,0994.6,+17.6,057,0106,1697098784,44.433 92,0018,0024,0994.3,+18.0,055,0113,1697099084,44.495 94,0020,0027,0994.3,+18.3,055,0094,1697099384,44.56 94,0003,0005,0994.2,+17.8,054,0117,1697099684,44.553 94,0009,0012,0994.4,+18.5,053,0112,1697099984,44.549 92,0002,0003,0994.1,+18.2,054,0101,1697100284,44.54 94,0003,0005,0994.2,+18.7,053,0098,1697100584,44.525 94,0003,0005,0994.4,+18.8,051,0115,1697100884,44.513 94,0004,0006,0994.1,+19.5,051,0126,1697101184,44.502 94,0010,0013,0994.1,+19.3,051,0109,1697101484,44.483 92,0003,0005,0994.0,+18.7,050,0108,1697101784,44.486 94,0005,0007,0993.9,+19.1,051,0098,1697102084,44.478 94,0007,0010,0994.3,+19.6,049,0112,1697102384,44.466 92,0007,0010,0993.6,+19.3,049,0105,1697102684,44.538 90,0007,0010,0993.7,+19.9,049,0107,1697102984,44.598 94,0007,0010,0993.7,+19.6,049,0118,1697103284,44.584 94,0005,0007,0993.7,+20.1,048,0105,1697103584,44.569 94,0005,0007,0993.4,+19.9,046,0110,1697103884,44.589 92,0005,0007,0993.6,+20.3,044,0103,1697104184,44.54 90,0005,0007,0993.5,+20.1,043,0125,1697104484,44.536 90,0002,0003,0993.2,+19.8,044,0126,1697104784,44.518 92,0006,0008,0993.1,+20.0,044,0097,1697105084,44.511 92,0003,0005,0993.3,+20.0,044,0132,1697105384,44.504 90,0004,0006,0993.3,+19.9,044,0093,1697105684,44.497 90,0003,0005,0993.0,+20.8,043,0123,1697105984,44.481 90,0003,0005,0993.1,+20.5,043,0092,1697106284,44.544 90,0002,0003,0993.0,+20.6,043,0133,1697106584,44.616 92,0002,0003,0992.9,+20.2,043,0096,1697106884,44.607 90,0002,0003,0992.6,+20.6,042,0115,1697107184,44.592 90,0009,0012,0992.5,+21.6,039,0122,1697107484,44.581 92,0007,0010,0992.6,+21.3,040,0123,1697107784,44.577 90,0003,0005,0992.6,+21.8,039,0106,1697108084,44.561 90,0004,0006,0992.4,+22.0,038,0110,1697108384,44.547 90,0005,0007,0992.5,+22.1,037,0110,1697108684,44.541 90,0004,0006,0992.3,+20.7,039,0119,1697108984,44.522 90,0002,0003,0992.4,+21.6,036,0085,1697109284,44.511 90,0004,0006,0992.2,+21.8,036,0107,1697109584,44.503 94,0008,0011,0991.9,+22.0,035,0097,1697109884,44.57 94,0005,0007,0991.9,+22.1,035,0122,1697110184,44.628 92,0003,0005,0991.8,+22.0,036,0107,1697110484,44.624 92,0004,0006,0991.9,+22.8,037,0123,1697110784,44.615 92,0004,0006,0991.9,+22.7,036,0102,1697111084,44.605 90,0003,0005,0991.8,+23.0,035,0099,1697111384,44.594 92,0006,0008,0991.6,+23.3,035,0114,1697111684,44.578 88,0003,0005,0992.0,+22.9,034,0098,1697111984,44.57 92,0007,0010,0991.7,+23.0,034,0107,1697112284,44.57 90,0005,0007,0991.6,+22.9,034,0118,1697112584,44.548 92,0005,0007,0991.5,+23.0,034,0111,1697112884,44.537 92,0002,0003,0991.5,+23.1,034,0129,1697113184,44.531 90,0004,0006,0991.4,+23.6,033,0121,1697113484,44.594 92,0001,0002,0991.4,+23.5,033,0109,1697113784,44.667 90,0004,0006,0991.6,+23.7,035,0103,1697114084,44.656 92,0002,0003,0991.1,+23.2,033,0119,1697114384,44.646 92,0002,0003,0991.4,+23.7,034,0107,1697114684,44.634 92,0003,0005,0990.9,+23.6,034,0118,1697114984,44.628 90,0001,0002,0991.2,+23.2,034,0115,1697115284,44.616 92,0003,0005,0991.1,+23.3,035,0099,1697115584,44.608 90,0003,0005,0991.0,+23.6,035,0123,1697115884,44.596 90,0003,0005,0990.9,+23.4,036,0089,1697116184,44.575 90,0006,0008,0990.9,+23.4,037,0090,1697116484,44.57 90,0034,0047,0990.8,+23.7,036,0105,1697116784,44.551 90,0003,0005,0990.7,+22.6,039,0101,1697117084,44.637 90,0004,0006,0990.7,+22.5,040,0114,1697117384,44.698 90,0005,0007,0990.7,+22.5,040,0122,1697117684,44.688 94,0003,0005,0990.7,+22.8,039,0125,1697117984,44.686 92,0014,0018,0990.8,+22.2,041,0097,1697118284,44.67 94,0006,0008,0990.7,+22.0,041,0125,1697118584,44.653 94,0006,0008,0990.9,+21.3,043,0116,1697118884,44.842 94,0003,0005,0990.8,+21.9,042,0099,1697119184,44.63 92,0002,0003,0990.9,+21.3,043,0087,1697119484,44.615 94,0002,0003,0991.0,+20.9,045,0116,1697119784,44.603 94,0003,0005,0990.8,+20.1,047,0094,1697120084,44.586 94,0002,0003,0990.9,+20.1,047,0096,1697120384,44.576 94,0001,0002,0990.4,+19.9,048,0126,1697120684,44.655 94,0004,0006,0990.5,+19.6,049,0117,1697120984,44.765 94,0005,0007,0990.4,+19.3,050,0125,1697121284,44.742 90,0003,0005,0990.8,+19.2,050,0113,1697121584,44.718 94,0002,0003,0990.8,+18.9,051,0116,1697121884,44.71 94,0002,0003,0990.6,+18.6,052,0106,1697122184,44.693 94,0003,0005,0990.7,+18.5,053,0093,1697122484,44.692 92,0004,0006,0990.6,+18.3,053,0097,1697122784,44.676 94,0006,0008,0991.0,+18.0,054,0117,1697123084,44.672 92,0002,0003,0990.6,+17.9,055,0112,1697123384,44.652 92,0004,0006,0990.7,+17.8,054,0092,1697123684,44.648 90,0004,0006,0990.9,+17.6,055,0105,1697123984,44.594 90,0004,0006,0990.8,+17.5,056,0101,1697124284,44.661 94,0007,0010,0990.9,+17.0,057,0099,1697124884,44.7 94,0002,0003,0990.8,+16.9,058,0106,1697125184,44.695 92,0004,0006,0990.8,+15.8,061,0117,1697126684,44.643 92,0004,0006,0990.9,+16.0,060,0114,1697126984,44.626 90,0003,0005,0990.7,+15.5,062,0115,1697127284,44.61 90,0003,0005,0991.0,+15.6,061,0104,1697127584,44.608 96,0003,0005,0991.1,+15.6,061,0115,1697127884,44.676 90,0002,0003,0991.1,+15.5,062,0102,1697128184,44.744 90,0003,0005,0991.1,+15.3,062,0136,1697128484,44.732 88,0007,0010,0990.9,+15.1,063,0107,1697128784,44.722 94,0004,0006,0990.9,+15.0,063,0118,1697129084,44.708 94,0005,0007,0990.9,+14.9,064,0120,1697129384,44.696 86,0004,0006,0990.9,+14.9,064,0117,1697129684,44.692 92,0005,0007,0991.1,+14.8,065,0120,1697129984,44.675 94,0008,0011,0991.1,+14.6,065,0100,1697130284,44.661 90,0009,0012,0991.1,+14.7,065,0119,1697130584,44.645 92,0004,0006,0991.0,+14.8,065,0090,1697130884,44.633 94,0008,0011,0991.0,+14.7,065,0113,1697131184,44.63 92,0007,0010,0990.9,+14.7,065,0113,1697131484,44.699 94,0007,0010,0991.1,+14.7,065,0103,1697131784,44.762 94,0005,0007,0991.1,+14.5,066,0110,1697132084,44.753 92,0004,0006,0991.0,+14.5,066,0102,1697132384,44.747 90,0003,0005,0991.2,+14.3,067,0105,1697132684,44.729 90,0003,0005,0991.1,+14.4,066,0116,1697132984,44.715 92,0006,0008,0990.9,+14.1,067,0089,1697133284,44.711 94,0004,0006,0991.3,+14.0,068,0125,1697133584,44.691 94,0004,0006,0991.0,+14.1,068,0117,1697133884,44.695 94,0009,0012,0991.2,+13.9,069,0095,1697134184,44.683 92,0003,0005,0991.0,+14.0,068,0097,1697134484,44.682 92,0003,0005,0991.0,+14.1,068,0105,1697134784,44.662 86,0003,0005,0990.9,+14.2,067,0099,1697135084,44.735 94,0003,0005,0991.4,+14.0,068,0096,1697135384,44.805 94,0003,0005,0991.3,+14.0,068,0113,1697135684,44.798 94,0004,0006,0990.9,+14.0,068,0122,1697135984,44.797 90,0004,0006,0991.1,+14.2,067,0112,1697136284,44.775 96,0003,0005,0991.1,+14.0,068,0125,1697136584,44.771 94,0003,0005,0991.4,+13.9,068,0082,1697136884,44.759 96,0003,0005,0991.1,+13.8,069,0096,1697137184,44.751 94,0004,0006,0991.1,+13.7,070,0123,1697137484,44.734 94,0002,0003,0991.2,+13.9,069,0092,1697137784,44.729 92,0003,0005,0991.2,+13.6,070,0119,1697138084,44.712 92,0003,0005,0991.2,+13.6,070,0106,1697138384,44.706 96,0003,0005,0990.9,+13.4,070,0098,1697138684,44.773 92,0005,0007,0991.1,+13.5,070,0103,1697138984,44.84 94,0003,0005,0991.0,+13.3,071,0120,1697139284,44.843 94,0003,0005,0991.0,+13.2,071,0093,1697139584,44.832 94,0003,0005,0990.8,+13.0,072,0113,1697139884,44.819 88,0005,0007,0990.9,+12.9,072,0112,1697140184,44.806 94,0003,0005,0990.8,+12.9,071,0101,1697140484,44.803 92,0003,0005,0991.2,+12.8,072,0090,1697140784,44.787 90,0005,0007,0990.9,+12.7,072,0090,1697141084,44.789 90,0003,0005,0991.0,+12.8,072,0097,1697141384,44.771 92,0006,0008,0990.7,+12.7,073,0103,1697141684,44.757 92,0002,0003,0990.9,+12.7,073,0109,1697141984,44.744 90,0004,0006,0990.6,+12.6,073,0105,1697142284,44.81 92,0003,0005,0991.0,+12.4,074,0095,1697142584,44.885 92,0003,0005,0990.9,+12.7,073,0112,1697142884,44.868 94,0006,0008,0990.7,+12.4,074,0106,1697143184,44.863 94,0002,0003,0990.8,+12.7,073,0112,1697143484,44.863 90,0003,0005,0990.7,+12.5,074,0104,1697143784,44.851 92,0004,0006,0990.5,+12.5,074,0140,1697144084,44.83 96,0003,0005,0990.6,+12.4,074,0110,1697144384,44.828 94,0003,0005,0990.8,+12.4,075,0120,1697144684,44.822 94,0004,0006,0990.6,+12.5,074,0108,1697144984,44.811 90,0006,0008,0990.8,+12.3,075,0120,1697145284,44.8 90,0004,0006,0990.8,+12.6,074,0106,1697145584,44.792 94,0005,0007,0990.4,+12.5,074,0107,1697145884,44.872 94,0006,0008,0990.4,+12.5,075,0118,1697146184,44.938 92,0004,0006,0990.3,+12.4,075,0114,1697146484,44.924 92,0005,0007,0990.6,+12.4,075,0127,1697146784,44.918 94,0005,0007,0990.4,+12.5,075,0100,1697147084,44.904 94,0004,0006,0990.3,+12.4,075,0110,1697147384,44.891 94,0005,0007,0990.2,+12.7,074,0106,1697147684,44.875 96,0006,0008,0990.4,+12.4,075,0092,1697147984,44.868 94,0007,0010,0990.3,+12.5,075,0126,1697148284,44.859 94,0006,0008,0990.1,+12.5,075,0107,1697148584,44.843 90,0005,0007,0990.2,+12.3,076,0120,1697148884,44.843 94,0006,0008,0990.2,+12.3,075,0112,1697149184,44.83 94,0008,0011,0990.3,+12.2,076,0113,1697149484,44.904 92,0007,0010,0990.1,+12.2,076,0103,1697149784,44.968 96,0006,0008,0990.1,+12.4,076,0099,1697150084,44.952 92,0010,0013,0990.4,+12.5,075,0103,1697150384,44.937 90,0009,0012,0990.3,+12.4,076,0119,1697150684,44.934 92,0008,0011,0990.1,+12.3,076,0116,1697150984,44.916 94,0009,0012,0990.2,+12.4,076,0082,1697151284,44.906 92,0007,0010,0990.0,+12.7,075,0111,1697151584,44.905 88,0008,0011,0990.1,+12.9,074,0111,1697151884,44.9 92,0009,0012,0990.0,+12.6,075,0119,1697152184,44.891 94,0005,0007,0990.2,+12.9,074,0105,1697152484,44.867 94,0012,0016,0990.0,+12.6,075,0125,1697152784,44.863 92,0009,0012,0990.2,+12.8,074,0093,1697153084,44.935 92,0010,0013,0989.9,+12.8,075,0117,1697153385,45.001 90,0012,0016,0990.0,+12.7,075,0099,1697153684,44.984 94,0013,0017,0989.9,+12.5,075,0097,1697153984,44.972 86,0011,0015,0990.1,+12.4,076,0100,1697154284,44.956 90,0013,0017,0989.7,+12.4,076,0115,1697154584,44.95 94,0008,0011,0989.5,+12.4,076,0099,1697154884,44.94 90,0010,0013,0989.4,+12.4,076,0113,1697155184,44.922 90,0008,0011,0989.7,+12.6,076,0091,1697155484,44.924 92,0007,0010,0989.7,+12.6,076,0124,1697155784,44.917 94,0008,0011,0989.5,+12.4,077,0132,1697156084,44.903 88,0008,0011,0989.7,+12.2,077,0112,1697156384,44.894 90,0007,0010,0989.8,+12.1,077,0121,1697156684,44.962 94,0008,0011,0989.9,+12.3,076,0112,1697156985,45.037 92,0008,0011,0990.0,+12.2,077,0109,1697157285,45.024 92,0006,0008,0989.5,+12.1,077,0115,1697157585,45.011 90,0008,0011,0989.4,+12.1,077,0103,1697157885,45.002 96,0007,0010,0989.7,+11.9,077,0088,1697158184,44.995 94,0008,0011,0989.5,+11.8,078,0115,1697158484,44.977 92,0006,0008,0989.5,+11.7,079,0108,1697158784,44.969 94,0010,0013,0989.2,+11.6,079,0123,1697159084,44.963 92,0006,0008,0989.6,+11.8,079,0119,1697159384,44.953 94,0006,0008,0989.5,+12.0,078,0109,1697159684,44.944 94,0004,0006,0989.3,+11.7,079,0101,1697159984,44.937 92,0007,0010,0989.3,+11.7,079,0115,1697160285,45.011 94,0008,0011,0989.2,+11.5,080,0088,1697160585,45.073 90,0007,0010,0989.1,+11.6,080,0108,1697160885,45.058 88,0008,0011,0989.4,+11.4,080,0108,1697161185,45.047 90,0008,0011,0989.2,+11.8,080,0105,1697161485,45.041 94,0006,0008,0989.6,+11.8,079,0108,1697161785,45.036 92,0007,0010,0989.3,+11.8,080,0114,1697162085,45.031 94,0009,0012,0989.2,+11.7,080,0093,1697162385,45.012 94,0008,0011,0989.4,+11.7,080,0109,1697162685,45.006 90,0008,0011,0989.5,+11.5,080,0103,1697162985,45.003 94,0008,0011,0989.5,+11.5,080,0093,1697163284,44.981 90,0007,0010,0989.5,+11.4,080,0113,1697163584,44.98 94,0008,0011,0989.4,+11.5,080,0095,1697163885,45.039 92,0010,0013,0989.2,+11.3,081,0117,1697164185,45.109 90,0007,0010,0989.1,+11.2,081,0111,1697164485,45.095 94,0010,0013,0989.5,+11.1,081,0118,1697164785,45.087 92,0009,0012,0989.4,+11.1,081,0102,1697165085,45.08 96,0006,0008,0989.3,+10.9,081,0110,1697165385,45.056 94,0009,0012,0989.4,+11.0,081,0108,1697165685,45.062 92,0009,0012,0989.4,+10.9,082,0105,1697165985,45.055 94,0009,0012,0989.2,+11.1,083,0126,1697166285,45.048 92,0009,0012,0989.1,+11.1,082,0100,1697166585,45.032 92,0007,0010,0989.5,+11.1,082,0108,1697166885,45.014 92,0010,0013,0989.1,+11.1,082,0095,1697167185,45.003 94,0008,0011,0989.3,+11.0,082,0105,1697167485,45.074 90,0009,0012,0989.4,+11.3,081,0101,1697167785,45.138 94,0007,0010,0989.2,+11.3,081,0104,1697168085,45.134 94,0008,0011,0989.1,+11.2,081,0108,1697168385,45.121 90,0007,0010,0988.9,+11.2,081,0091,1697168685,45.119 94,0008,0011,0989.4,+11.0,081,0105,1697168985,45.093 94,0009,0012,0989.4,+11.0,081,0114,1697169285,45.092 90,0008,0011,0989.2,+11.2,081,0117,1697169585,45.08 94,0008,0011,0989.6,+11.1,081,0098,1697169885,45.079 94,0007,0010,0989.3,+11.0,081,0097,1697170185,45.07 90,0008,0011,0989.5,+11.0,081,0097,1697170485,45.054 90,0007,0010,0989.2,+11.0,080,0126,1697170785,45.042 90,0005,0007,0989.2,+10.9,081,0118,1697171085,45.116 94,0007,0010,0989.2,+10.7,081,0112,1697171385,45.183 94,0007,0010,0989.1,+10.3,082,0112,1697171685,45.175 94,0009,0012,0989.3,+10.4,082,0106,1697171985,45.169 94,0008,0011,0989.4,+10.5,082,0091,1697172285,45.161 94,0009,0012,0989.3,+10.6,081,0106,1697172585,45.152 94,0008,0011,0989.4,+10.9,080,0093,1697172885,45.138 94,0005,0007,0989.6,+11.1,080,0119,1697173185,45.12 94,0006,0008,0989.7,+11.3,080,0123,1697173485,45.118 94,0007,0010,0989.4,+11.4,080,0110,1697173785,45.117 90,0005,0007,0989.7,+11.7,079,0109,1697174085,45.099 90,0004,0006,0989.7,+12.1,078,0105,1697174385,45.099 92,0009,0012,0989.6,+12.5,077,0097,1697174685,45.16 92,0005,0007,0990.0,+12.7,076,0109,1697174985,45.225 92,0007,0010,0989.7,+13.1,074,0124,1697175285,45.218 92,0004,0006,0989.6,+13.3,074,0115,1697175585,45.194 92,0004,0006,0989.9,+13.6,072,0112,1697175885,45.188 92,0003,0005,0990.2,+13.8,071,0094,1697176185,45.17 90,0005,0007,0989.9,+14.0,071,0112,1697176485,45.165 96,0005,0007,0990.3,+13.9,070,0102,1697176785,45.157 94,0005,0007,0990.0,+14.1,070,0109,1697177085,45.149 96,0005,0007,0990.1,+14.4,069,0095,1697177385,45.139 92,0005,0007,0990.3,+14.5,068,0105,1697177685,45.131 94,0008,0011,0989.9,+14.8,067,0106,1697177985,45.111 94,0006,0008,0990.2,+14.8,066,0126,1697178285,45.183 96,0008,0011,0990.2,+15.3,066,0121,1697178585,45.254 94,0012,0016,0990.0,+15.9,064,0108,1697178885,45.238 96,0008,0011,0990.2,+16.3,063,0110,1697179185,45.232 94,0006,0008,0990.2,+16.5,062,0116,1697179485,45.218 94,0007,0010,0990.2,+17.3,060,0132,1697180085,45.194 92,0008,0011,0990.4,+17.5,058,0118,1697180385,45.176 92,0015,0021,0990.1,+17.9,056,0106,1697180685,45.167 92,0019,0026,0990.0,+18.2,055,0110,1697180985,45.158 90,0012,0016,0990.2,+18.4,055,0110,1697181285,45.15 90,0008,0011,0990.0,+19.0,050,0111,1697181585,45.14 92,0005,0007,0990.0,+19.4,047,0104,1697181885,45.225 92,0004,0006,0990.1,+19.1,048,0102,1697182185,45.29 90,0007,0010,0989.9,+19.9,044,0118,1697182485,45.28 92,0007,0010,0990.1,+19.9,048,0103,1697182785,45.261 92,0004,0006,0990.0,+20.1,048,0113,1697183085,45.251 96,0005,0007,0989.8,+20.0,048,0124,1697183385,45.241 94,0006,0008,0990.0,+19.9,048,0110,1697183685,45.225 94,0005,0007,0990.2,+19.8,047,0123,1697183985,45.213 94,0011,0015,0989.9,+20.6,047,0127,1697184285,45.197 94,0010,0013,0989.8,+20.7,045,0117,1697184585,45.191 94,0004,0006,0989.9,+21.7,043,0123,1697184885,45.188 94,0006,0008,0989.9,+21.5,043,0090,1697185185,45.174 94,0008,0011,0990.2,+21.2,042,0115,1697185485,45.242 94,0012,0016,0989.9,+21.4,043,0103,1697185785,45.313 90,0011,0015,0990.0,+21.5,044,0095,1697186085,45.3 90,0006,0008,0990.3,+21.6,042,0101,1697186385,45.278 92,0008,0011,0990.1,+21.7,041,0133,1697186685,45.282 94,0007,0010,0990.2,+21.3,041,0102,1697186985,45.269 90,0006,0008,0990.1,+22.1,039,0105,1697187285,45.255 90,0011,0015,0990.1,+22.4,040,0103,1697187585,45.247 90,0008,0011,0990.1,+23.0,038,0112,1697187885,45.234 90,0013,0017,0990.1,+22.5,038,0135,1697188185,45.223 92,0011,0015,0989.9,+23.5,038,0103,1697188485,45.211 90,0006,0008,0990.0,+23.6,036,0110,1697188785,45.199 94,0006,0008,0989.8,+23.6,034,0096,1697189085,45.276 94,0008,0011,0990.1,+24.2,037,0106,1697189385,45.338 94,0008,0011,0990.1,+23.4,036,0113,1697189685,45.33 94,0011,0015,0989.7,+23.1,037,0103,1697189985,45.319 94,0008,0011,0989.7,+23.1,036,0113,1697190285,45.308 94,0008,0011,0990.0,+23.0,036,0114,1697190585,45.292 94,0006,0008,0990.0,+23.7,036,0114,1697190885,45.281 94,0008,0011,0989.7,+24.1,033,0098,1697191185,45.264 94,0008,0011,0989.5,+24.1,035,0123,1697191485,45.26 96,0008,0011,0989.3,+24.1,033,0125,1697191785,45.24 96,0010,0013,0989.4,+24.2,032,0129,1697192085,45.25 96,0008,0011,0989.4,+24.7,032,0126,1697192385,45.235 92,0012,0016,0989.5,+24.9,031,0111,1697192685,45.293 90,0012,0016,0989.2,+25.4,032,0106,1697192985,45.354 92,0007,0010,0989.3,+25.8,033,0104,1697193285,45.342 94,0014,0018,0989.2,+25.4,030,0115,1697193585,45.332 90,0007,0010,0989.0,+25.1,030,0114,1697193885,45.324 92,0016,0022,0989.2,+25.6,030,0108,1697194185,45.309 94,0006,0008,0989.1,+25.3,031,0102,1697194485,45.302 94,0007,0010,0989.0,+24.7,033,0086,1697194785,45.298 94,0007,0010,0989.1,+24.7,032,0116,1697195085,45.282 88,0007,0010,0989.2,+24.2,035,0109,1697195385,45.268 90,0009,0012,0989.4,+24.5,034,0110,1697195685,45.255 94,0007,0010,0989.1,+24.4,034,0102,1697195985,45.244 94,0007,0010,0989.6,+24.7,033,0118,1697196285,45.313 94,0008,0011,0989.3,+24.8,034,0121,1697196585,45.393 94,0008,0011,0989.5,+24.9,031,0115,1697196885,45.358 94,0012,0016,0989.3,+24.9,034,0102,1697197185,45.353 94,0005,0007,0989.1,+24.5,033,0115,1697197485,45.415 96,0007,0010,0989.2,+24.4,033,0109,1697197785,45.34 94,0005,0007,0989.3,+24.2,034,0117,1697198085,45.326 90,0009,0012,0989.2,+24.0,035,0107,1697198385,45.31 94,0006,0008,0989.3,+23.9,034,0114,1697198685,45.305 94,0004,0006,0989.2,+23.8,033,0114,1697198985,45.289 90,0007,0010,0989.1,+24.4,033,0109,1697199285,45.28 90,0004,0006,0989.1,+24.1,034,0110,1697199585,45.277 92,0010,0013,0989.4,+23.6,035,0094,1697199885,45.344 90,0005,0007,0989.2,+23.7,035,0108,1697200185,45.406 90,0008,0011,0989.1,+23.6,034,0108,1697200485,45.393 90,0011,0015,0989.3,+23.3,035,0121,1697200785,45.376 90,0007,0010,0989.3,+23.1,036,0109,1697201085,45.363 90,0011,0015,0989.2,+23.1,035,0123,1697201385,45.375 92,0008,0011,0989.4,+22.9,037,0118,1697201685,45.336 90,0012,0016,0989.6,+23.2,035,0098,1697201985,45.324 92,0009,0012,0989.5,+23.2,037,0119,1697202285,45.326 92,0027,0037,0989.4,+23.2,036,0095,1697202585,45.3 90,0021,0028,0989.1,+23.3,035,0112,1697202885,45.286 90,0006,0008,0989.3,+23.1,035,0116,1697203185,45.293 90,0011,0015,0989.2,+23.1,035,0123,1697203485,45.35 90,0007,0010,0989.3,+23.0,036,0086,1697203785,45.411 90,0015,0021,0989.6,+22.8,037,0117,1697204085,45.4 94,0006,0008,0989.4,+23.2,036,0130,1697204385,45.388 94,0009,0012,0989.4,+23.1,036,0126,1697204685,45.379 94,0010,0013,0989.2,+22.9,036,0107,1697204985,45.368 94,0010,0013,0989.2,+22.6,038,0111,1697205285,45.352 94,0008,0011,0989.4,+22.2,038,0114,1697205585,45.339 94,0009,0012,0989.4,+22.1,038,0105,1697205885,45.323 92,0013,0017,0989.2,+22.1,038,0107,1697206185,45.328 94,0007,0010,0989.2,+21.6,039,0112,1697206485,45.308 94,0012,0016,0989.5,+21.7,039,0111,1697206785,45.305 90,0010,0013,0989.4,+21.5,039,0099,1697207085,45.374 94,0007,0010,0989.4,+21.5,039,0090,1697207385,45.439 92,0012,0016,0989.6,+21.5,039,0111,1697207685,45.425 88,0010,0013,0989.6,+21.5,039,0123,1697207985,45.422 94,0010,0013,0989.7,+21.3,039,0139,1697208285,45.4 90,0012,0016,0989.6,+21.1,041,0105,1697208585,45.394 90,0009,0012,0989.3,+21.3,040,0125,1697208885,45.383 94,0011,0015,0989.5,+20.9,041,0098,1697209185,45.369 90,0008,0011,0989.6,+21.3,040,0120,1697209485,45.353 92,0011,0015,0989.5,+21.1,041,0115,1697209785,45.341 94,0009,0012,0989.7,+20.7,043,0133,1697210085,45.342 90,0009,0012,0989.3,+20.5,043,0096,1697210385,45.322 90,0008,0011,0989.7,+20.3,043,0100,1697210685,45.385 90,0010,0013,0989.5,+20.2,044,0118,1697210985,45.442 90,0015,0021,0989.8,+20.1,044,0131,1697211285,45.434 90,0008,0011,0990.0,+20.1,044,0109,1697211585,45.434 92,0015,0021,0989.7,+19.8,045,0101,1697211885,45.407 90,0009,0012,0989.8,+19.7,046,0103,1697212185,45.395 90,0015,0021,0989.9,+19.6,046,0111,1697212485,45.38 90,0010,0013,0989.9,+19.4,048,0103,1697212785,45.376 90,0009,0012,0990.1,+19.2,047,0104,1697213085,45.363 92,0013,0017,0989.9,+19.1,048,0124,1697213385,45.343 90,0012,0016,0990.1,+19.0,048,0111,1697213685,45.333 88,0015,0021,0990.4,+18.8,048,0120,1697213985,45.325 90,0012,0016,0990.0,+18.5,048,0109,1697214285,45.4 90,0015,0021,0990.3,+18.2,049,0108,1697214585,45.455 90,0016,0022,0990.3,+18.2,049,0117,1697214885,45.45 92,0023,0031,0990.3,+18.1,050,0109,1697215185,45.438 90,0018,0024,0990.2,+17.9,050,0120,1697215485,45.424 99,0024,0032,0990.0,+17.9,050,0100,1697215785,45.416 90,0023,0031,0990.1,+17.7,051,0107,1697216085,45.4 94,0027,0037,0990.0,+17.2,052,0103,1697216385,45.396 94,0030,0042,0990.1,+17.2,051,0116,1697216685,45.379 94,0028,0038,0989.9,+17.1,051,0106,1697216985,45.37 90,0021,0028,0989.9,+16.9,052,0118,1697217285,45.356 94,0019,0026,0990.2,+16.5,054,0108,1697217585,45.342 94,0022,0029,0990.0,+16.6,053,0127,1697217885,45.414 90,0021,0028,0990.4,+16.1,056,0114,1697218185,45.477 88,0029,0039,0990.5,+16.4,055,0113,1697218485,45.47 94,0024,0032,0990.2,+16.6,054,0111,1697218785,45.465 94,0013,0017,0990.2,+16.5,054,0117,1697219085,45.456 94,0017,0023,0990.1,+16.4,053,0110,1697219385,45.447 94,0011,0015,0990.1,+16.4,053,0116,1697219685,45.43 94,0017,0023,0990.1,+16.4,053,0109,1697219985,45.421 90,0013,0017,0990.2,+16.3,053,0105,1697220285,45.413 94,0012,0016,0990.0,+16.3,053,0113,1697220585,45.401 90,0014,0018,0990.2,+16.1,054,0123,1697220885,45.388 92,0010,0013,0990.0,+16.3,054,0094,1697221185,45.377 92,0012,0016,0990.3,+16.2,054,0098,1697221485,45.447 94,0016,0022,0990.3,+16.0,054,0118,1697221785,45.506 90,0012,0016,0990.4,+16.1,054,0105,1697222085,45.499 90,0009,0012,0990.4,+16.1,055,0111,1697222385,45.495 90,0019,0026,0990.7,+15.1,056,0101,1697223885,45.444 94,0011,0015,0990.5,+14.9,056,0138,1697224785,45.413 90,0010,0013,0990.8,+14.9,057,0110,1697225085,45.477 90,0009,0012,0990.9,+14.5,058,0122,1697225385,45.54 94,0016,0022,0990.6,+14.6,058,0108,1697225685,45.538 94,0011,0015,0990.8,+14.5,059,0092,1697225985,45.524 90,0012,0016,0990.5,+14.6,058,0125,1697226285,45.52 94,0014,0018,0990.8,+14.4,059,0096,1697226585,45.502 90,0023,0031,0990.6,+14.5,059,0136,1697226885,45.485 90,0011,0015,0990.6,+14.2,060,0108,1697227185,45.483 90,0011,0015,0990.5,+14.3,061,0116,1697227485,45.477 94,0013,0017,0990.4,+14.3,060,0096,1697227785,45.462 88,0015,0021,0990.5,+13.9,061,0130,1697228085,45.46 90,0009,0012,0990.9,+14.2,061,0125,1697228385,45.446 90,0010,0013,0990.6,+14.0,062,0099,1697228685,45.515 90,0009,0012,0990.7,+14.0,063,0098,1697228985,45.587 90,0007,0010,0991.0,+13.8,064,0105,1697229285,45.564 94,0010,0013,0990.6,+14.0,064,0093,1697229585,45.559 94,0012,0016,0990.8,+14.1,064,0112,1697229885,45.55 90,0013,0017,0990.5,+13.9,064,0104,1697230185,45.543 90,0011,0015,0990.6,+13.8,064,0106,1697230485,45.527 94,0019,0026,0990.8,+13.8,064,0096,1697230785,45.52 90,0013,0017,0990.6,+13.5,065,0092,1697231085,45.518 94,0016,0022,0990.6,+13.4,065,0116,1697231385,45.501 90,0009,0012,0990.5,+13.4,065,0104,1697231685,45.494 90,0014,0018,0990.5,+13.8,062,0105,1697231985,45.48 94,0013,0017,0990.4,+13.5,063,0122,1697232285,45.547 94,0011,0015,0990.5,+13.8,063,0098,1697232585,45.608 94,0014,0018,0990.4,+13.4,065,0129,1697232885,45.604 90,0010,0013,0990.2,+13.3,064,0109,1697233185,45.592 94,0008,0011,0990.3,+13.6,063,0118,1697233485,45.573 90,0012,0016,0990.4,+13.6,063,0137,1697233785,45.581 94,0012,0016,0990.5,+13.6,064,0129,1697234085,45.573 94,0011,0015,0990.3,+13.5,063,0120,1697234385,45.546 88,0016,0022,0990.2,+13.4,064,0114,1697234685,45.542 94,0015,0021,0990.1,+13.5,064,0102,1697234985,45.536 90,0008,0011,0990.2,+13.6,063,0102,1697235285,45.531 90,0012,0016,0990.3,+13.5,063,0111,1697235585,45.52 94,0016,0022,0990.3,+13.3,064,0111,1697235885,45.573 90,0018,0024,0990.2,+13.4,063,0101,1697236185,45.658 90,0017,0023,0990.2,+13.5,062,0095,1697236485,45.635 90,0008,0011,0990.4,+13.3,064,0119,1697236785,45.628 88,0010,0013,0990.4,+13.4,063,0123,1697237085,45.609 88,0016,0022,0990.1,+13.3,064,0096,1697237385,45.603 90,0013,0017,0990.2,+13.1,065,0118,1697237685,45.596 94,0014,0018,0990.4,+12.9,065,0112,1697237985,45.571 90,0016,0022,0990.4,+12.9,065,0120,1697238285,45.585 90,0008,0011,0990.3,+12.7,065,0105,1697238585,45.567 94,0014,0018,0990.3,+12.7,065,0118,1697238885,45.554 86,0012,0016,0990.4,+12.8,065,0112,1697239185,45.544 90,0011,0015,0990.4,+12.8,066,0094,1697239485,45.617 94,0008,0011,0990.6,+12.6,066,0099,1697239785,45.69 94,0014,0018,0990.3,+12.4,067,0118,1697240085,45.67 90,0012,0016,0990.4,+12.3,067,0107,1697240385,45.654 90,0012,0016,0990.3,+12.3,066,0113,1697240685,45.65 94,0012,0016,0990.2,+12.4,066,0127,1697240985,45.638 94,0014,0018,0990.3,+12.5,066,0112,1697241285,45.625 94,0019,0026,0990.1,+12.6,066,0117,1697241585,45.612 90,0007,0010,0990.2,+12.4,067,0130,1697241885,45.602 90,0011,0015,0990.0,+12.3,067,0122,1697242185,45.596 92,0012,0016,0990.1,+11.7,070,0107,1697242485,45.593 90,0008,0011,0990.0,+11.9,068,0098,1697242785,45.591 90,0011,0015,0989.8,+11.7,069,0129,1697243085,45.653 94,0015,0021,0989.6,+11.7,068,0109,1697243385,45.727 94,0012,0016,0989.7,+11.4,070,0113,1697243685,45.706 94,0013,0017,0989.6,+11.7,070,0099,1697243985,45.69 94,0012,0016,0989.7,+11.4,071,0107,1697244285,45.694 99,0012,0016,0989.5,+11.4,072,0087,1697244585,45.673 90,0010,0013,0989.5,+11.4,072,0108,1697244885,45.669 90,0014,0018,0989.7,+11.5,072,0131,1697245185,45.654 94,0012,0016,0989.7,+11.6,072,0106,1697245485,45.648 94,0012,0016,0989.4,+11.8,072,0108,1697245785,45.647 90,0010,0013,0989.8,+11.6,072,0122,1697246085,45.638 94,0012,0016,0989.6,+11.5,073,0103,1697246385,45.63 94,0015,0021,0989.5,+11.4,074,0111,1697246685,45.701 92,0009,0012,0989.5,+11.5,074,0107,1697246985,45.76 94,0011,0015,0989.2,+11.5,073,0103,1697247285,45.757 90,0008,0011,0989.5,+11.5,073,0095,1697247585,45.746 90,0010,0013,0989.5,+11.7,072,0116,1697247885,45.733 94,0011,0015,0989.3,+11.6,071,0116,1697248185,45.723 90,0012,0016,0989.5,+11.5,070,0121,1697248485,45.706 94,0017,0023,0989.2,+11.2,070,0121,1697248785,45.697 94,0016,0022,0989.4,+11.2,070,0111,1697249085,45.69 90,0012,0016,0989.2,+11.2,071,0120,1697249385,45.681 92,0011,0015,0989.3,+11.2,072,0112,1697249685,45.665 90,0010,0013,0989.4,+11.0,073,0127,1697249985,45.658 96,0009,0012,0989.3,+11.1,072,0101,1697250285,45.727 90,0016,0022,0989.3,+10.9,073,0133,1697250585,45.794 88,0014,0018,0989.3,+10.9,074,0093,1697250885,45.771 94,0015,0021,0989.2,+10.9,073,0114,1697251185,45.772 90,0012,0016,0989.2,+10.9,073,0117,1697251485,45.766 94,0009,0012,0989.3,+10.8,074,0100,1697251785,45.752 90,0014,0018,0989.1,+10.9,073,0104,1697252085,45.74 90,0013,0017,0989.3,+11.0,073,0112,1697252385,45.734 94,0016,0022,0989.2,+10.8,073,0107,1697252685,45.727 90,0013,0017,0989.2,+10.7,073,0112,1697252985,45.714 94,0011,0015,0989.1,+10.8,073,0111,1697253285,45.71 90,0009,0012,0989.3,+10.7,073,0115,1697253585,45.697 90,0012,0016,0989.1,+10.5,074,0095,1697253885,45.762 94,0012,0016,0989.4,+10.7,073,0096,1697254185,45.835 92,0010,0013,0989.2,+10.5,073,0110,1697254485,45.827 90,0009,0012,0989.0,+10.5,074,0104,1697254785,45.804 90,0012,0016,0989.1,+10.4,075,0117,1697255085,45.802 94,0012,0016,0989.4,+10.3,075,0115,1697255385,45.791 90,0012,0016,0989.2,+10.3,076,0133,1697255685,45.783 94,0012,0016,0989.2,+10.5,075,0103,1697255985,45.775 88,0031,0043,0988.9,+10.4,075,0110,1697256285,45.768 94,0018,0024,0989.1,+10.5,075,0109,1697256585,45.752 90,0014,0018,0988.9,+10.7,075,0100,1697256885,45.746 94,0011,0015,0989.0,+10.7,075,0094,1697257185,45.738 90,0014,0018,0988.9,+10.7,075,0121,1697257485,45.808 90,0015,0021,0989.0,+10.8,074,0109,1697257785,45.872 94,0014,0018,0989.0,+11.0,074,0108,1697258085,45.871 88,0023,0031,0989.0,+11.0,074,0101,1697258385,45.86 90,0021,0028,0989.0,+10.7,074,0099,1697258685,45.849 90,0035,0048,0989.0,+10.7,073,0100,1697258985,45.832 94,0027,0037,0989.3,+11.0,072,0109,1697259285,45.822 94,0012,0016,0988.9,+10.7,075,0125,1697259585,45.818 94,0016,0022,0989.2,+10.9,075,0109,1697259885,45.815 94,0018,0024,0989.1,+10.9,074,0104,1697260185,45.806 94,0033,0045,0989.1,+11.3,072,0131,1697260485,45.8 94,0025,0034,0989.3,+11.7,073,0121,1697260785,45.789 94,0014,0018,0989.3,+12.0,074,0099,1697261085,45.856 90,0020,0027,0989.4,+12.3,072,0111,1697261385,45.917 94,0018,0024,0989.3,+13.0,070,0125,1697261685,45.916 90,0012,0016,0989.3,+13.6,068,0075,1697261985,45.897 92,0013,0017,0989.6,+13.8,067,0116,1697262285,45.881 94,0021,0028,0989.2,+13.9,067,0117,1697262585,45.876 90,0021,0028,0989.3,+14.1,066,0103,1697262885,45.862 94,0020,0027,0989.4,+14.1,065,0118,1697263185,45.849 94,0025,0034,0989.3,+14.5,066,0113,1697263485,45.845 94,0012,0016,0989.1,+14.8,065,0103,1697263785,45.826 94,0030,0042,0989.4,+15.1,062,0116,1697264085,45.818 94,0095,0128,0989.1,+15.4,062,0107,1697264385,45.811 94,0051,0069,0989.1,+16.0,063,0117,1697264685,45.88 94,0018,0024,0989.1,+16.4,062,0086,1697264985,45.934 90,0030,0042,0989.0,+16.8,063,0130,1697265285,45.931 90,0015,0021,0989.2,+17.3,058,0115,1697265585,45.909 94,0023,0031,0989.3,+17.6,059,0097,1697265885,45.913 96,0009,0012,0989.0,+17.9,057,0090,1697266185,45.911 94,0025,0034,0988.9,+18.0,056,0101,1697266485,45.905 92,0009,0012,0989.0,+18.3,056,0134,1697266785,45.881 94,0011,0015,0988.6,+18.5,055,0114,1697267085,45.871 94,0012,0016,0988.8,+19.1,056,0122,1697267385,45.853 94,0009,0012,0988.8,+18.9,055,0096,1697267685,45.847 94,0011,0015,0988.9,+19.5,052,0114,1697267985,45.836 94,0007,0010,0988.8,+19.7,052,0120,1697268285,45.912 94,0012,0016,0989.1,+19.7,051,0099,1697268585,45.968 94,0014,0018,0988.8,+19.9,051,0117,1697268885,45.965 94,0008,0011,0988.8,+20.2,050,0123,1697269185,45.954 94,0006,0008,0989.0,+20.4,050,0096,1697269485,45.941 94,0007,0010,0988.6,+20.1,050,0113,1697269785,45.937 94,0007,0010,0988.7,+20.1,050,0125,1697270085,45.927 94,0014,0018,0988.9,+20.5,049,0114,1697270385,45.907 94,0013,0017,0988.9,+20.4,049,0109,1697270685,45.895 94,0010,0013,0988.7,+20.4,049,0100,1697270985,45.873 90,0011,0015,0988.5,+20.5,049,0126,1697271285,45.864 94,0008,0011,0988.8,+20.4,050,0113,1697271585,45.861 94,0011,0015,0988.7,+20.9,051,0112,1697271885,45.936 94,0012,0016,0988.7,+20.8,051,0112,1697272185,45.99 94,0007,0010,0988.6,+21.3,050,0107,1697272485,45.975 94,0007,0010,0988.5,+21.5,049,0106,1697272785,45.968 94,0006,0008,0988.4,+21.5,049,0102,1697273085,45.962 94,0009,0012,0988.8,+21.7,048,0121,1697273385,45.943 94,0008,0011,0988.7,+21.7,049,0092,1697273685,45.934 92,0008,0011,0988.3,+21.9,049,0109,1697273985,45.916 94,0008,0011,0988.6,+22.1,047,0104,1697274285,45.906 90,0006,0008,0988.5,+22.3,047,0131,1697275185,45.877 90,0006,0008,0988.0,+22.5,047,0113,1697275485,45.939 90,0007,0010,0988.0,+22.3,048,0114,1697275785,45.999 90,0014,0018,0988.0,+22.5,048,0114,1697276385,45.991 88,0009,0012,0987.9,+22.8,046,0107,1697276685,45.98 88,0008,0011,0987.7,+23.0,047,0112,1697276985,45.976 88,0007,0010,0988.0,+22.8,046,0125,1697277285,45.96 90,0009,0012,0987.6,+23.7,045,0114,1697277585,45.94 99,0013,0017,0987.6,+23.8,045,0096,1697277885,45.938 90,0008,0011,0987.5,+23.7,043,0110,1697278185,45.936 92,0015,0021,0987.3,+23.9,044,0105,1697278485,45.914 88,0017,0023,0987.3,+24.0,042,0118,1697278785,45.913 92,0009,0012,0987.3,+24.0,043,0118,1697279085,45.967 92,0007,0010,0986.9,+23.7,044,0113,1697279386,46.037 92,0009,0012,0986.6,+24.4,042,0099,1697279686,46.034 88,0008,0011,0986.8,+24.7,041,0126,1697279986,46.025 92,0011,0015,0986.7,+25.1,042,0120,1697280286,46.008 92,0009,0012,0986.7,+25.4,042,0091,1697280586,46.008 90,0010,0013,0986.6,+25.4,042,0122,1697280885,45.999 90,0026,0036,0986.4,+25.6,041,0109,1697281185,45.982 92,0006,0008,0986.7,+25.2,039,0110,1697281485,45.968 88,0020,0027,0986.3,+24.5,042,0129,1697281785,45.958 88,0005,0007,0986.5,+25.0,039,0117,1697282085,45.954 90,0026,0036,0986.4,+25.1,038,0107,1697282385,45.93 94,0006,0008,0986.6,+25.4,040,0106,1697282686,46.011 94,0004,0006,0986.1,+26.0,038,0103,1697282986,46.075 94,0008,0011,0986.3,+25.3,039,0116,1697283286,46.062 92,0006,0008,0986.1,+25.2,039,0110,1697283586,46.052 94,0012,0016,0986.0,+25.4,039,0119,1697283886,46.04 94,0005,0007,0986.1,+25.7,038,0110,1697284186,46.031 92,0008,0011,0986.0,+26.3,037,0112,1697284486,46.016 94,0013,0017,0986.0,+26.0,037,0108,1697284786,46.011 94,0008,0011,0986.0,+25.7,036,0125,1697285086,46.002 99,0006,0008,0985.8,+26.2,035,0117,1697285385,45.992 92,0008,0011,0985.6,+26.2,035,0112,1697285685,45.965 94,0015,0021,0985.7,+26.3,035,0109,1697285985,45.968 92,0009,0012,0985.6,+26.5,035,0111,1697286286,46.028 92,0005,0007,0985.8,+26.2,035,0110,1697286586,46.096 94,0005,0007,0985.4,+26.8,034,0127,1697286886,46.087 92,0004,0006,0985.6,+26.2,035,0104,1697287186,46.09 92,0010,0013,0985.5,+26.5,035,0125,1697287486,46.071 94,0009,0012,0985.2,+26.3,035,0105,1697287786,46.06 94,0008,0011,0985.5,+26.1,036,0111,1697288086,46.054 92,0010,0013,0985.1,+26.2,035,0120,1697288386,46.037 94,0004,0006,0985.3,+27.1,034,0088,1697288686,46.032 92,0009,0012,0985.0,+27.0,034,0112,1697288986,46.027 92,0011,0015,0985.0,+26.5,035,0090,1697289286,46.011 92,0004,0006,0985.0,+26.2,036,0109,1697289586,46.017 92,0008,0011,0985.0,+26.2,035,0095,1697289885,45.892 92,0007,0010,0984.7,+25.8,036,0116,1697290186,46.135 92,0006,0008,0984.9,+25.3,037,0126,1697290486,46.129 88,0009,0012,0984.8,+25.0,038,0123,1697290786,46.11 88,0006,0008,0984.7,+25.0,039,0115,1697291086,46.104 94,0004,0006,0984.9,+24.6,039,0105,1697291386,46.106 94,0010,0013,0985.1,+24.5,039,0121,1697291686,46.076 92,0006,0008,0984.7,+24.3,039,0111,1697291986,46.079 92,0005,0007,0985.0,+23.6,041,0122,1697292286,46.065 92,0004,0006,0984.7,+23.2,041,0127,1697292586,46.05 92,0009,0012,0984.8,+23.0,042,0124,1697292886,46.027 94,0007,0010,0984.9,+22.8,043,0093,1697293186,46.022 86,0004,0006,0984.7,+22.4,044,0094,1697293486,46.083 90,0011,0015,0984.9,+22.2,045,0113,1697293786,46.152 88,0005,0007,0984.8,+22.2,045,0106,1697294086,46.133 92,0005,0007,0984.9,+21.8,048,0107,1697294386,46.119 92,0003,0005,0984.6,+21.7,048,0089,1697294686,46.102 94,0004,0006,0984.7,+21.6,048,0112,1697294986,46.082 92,0005,0007,0984.6,+21.2,050,0107,1697295286,46.083 90,0010,0013,0984.6,+21.2,051,0096,1697295586,46.08 92,0003,0005,0984.6,+20.8,053,0106,1697295886,46.067 92,0007,0010,0984.7,+20.5,054,0104,1697296186,46.053 92,0004,0006,0984.6,+20.2,056,0119,1697296486,46.05 94,0006,0008,0984.6,+19.9,058,0124,1697296786,46.027 92,0002,0003,0984.7,+19.9,058,0085,1697297086,46.1 92,0003,0005,0984.9,+19.6,059,0105,1697297386,46.158 92,0003,0005,0984.9,+19.3,059,0096,1697297686,46.151 90,0005,0007,0984.8,+19.1,060,0114,1697297986,46.135 92,0006,0008,0984.7,+19.1,061,0117,1697298286,46.127 94,0006,0008,0984.8,+18.8,062,0107,1697298586,46.108 90,0007,0010,0984.9,+18.6,062,0102,1697298886,46.096 92,0008,0011,0984.9,+18.5,064,0115,1697299186,46.088 92,0010,0013,0985.1,+18.3,064,0103,1697299486,46.078 90,0009,0012,0984.9,+17.8,065,0118,1697299786,46.065 90,0008,0011,0985.2,+17.6,066,0101,1697300086,46.05 90,0008,0011,0985.0,+17.3,066,0106,1697300386,46.034 90,0008,0011,0984.8,+17.4,067,0110,1697300686,46.11 92,0005,0007,0985.1,+17.3,068,0115,1697300986,46.179 90,0009,0012,0985.0,+17.0,069,0105,1697301286,46.161 92,0007,0010,0984.9,+17.0,070,0112,1697301586,46.156 92,0006,0008,0984.9,+17.1,069,0114,1697301886,46.146 90,0004,0006,0985.3,+17.3,071,0108,1697302186,46.129 90,0007,0010,0985.0,+16.9,071,0119,1697302486,46.129 94,0003,0005,0985.1,+16.8,073,0107,1697302786,46.104 90,0008,0011,0984.9,+17.0,072,0111,1697303086,46.098 90,0007,0010,0984.8,+16.9,073,0110,1697303386,46.091 94,0005,0007,0985.2,+16.2,073,0107,1697303686,46.078 92,0003,0005,0985.2,+16.1,074,0103,1697303986,46.067 92,0005,0007,0985.0,+15.8,075,0115,1697304286,46.142 94,0007,0010,0985.1,+15.8,076,0112,1697304586,46.212 92,0004,0006,0985.1,+16.1,076,0129,1697304886,46.193 94,0005,0007,0985.0,+15.8,078,0111,1697305186,46.192 92,0005,0007,0984.9,+16.1,078,0110,1697305486,46.178 90,0003,0005,0985.0,+15.9,080,0119,1697305786,46.163 90,0005,0007,0984.8,+16.0,079,0119,1697306086,46.152 90,0003,0005,0985.2,+15.8,078,0094,1697306386,46.144 92,0005,0007,0984.9,+15.9,079,0113,1697306686,46.124 88,0004,0006,0984.9,+15.8,079,0104,1697306986,46.115 88,0005,0007,0984.9,+15.5,079,0105,1697307286,46.106 94,0004,0006,0984.7,+15.3,080,0105,1697307586,46.102 90,0005,0007,0985.0,+15.4,080,0097,1697307886,46.177 90,0008,0011,0985.0,+15.2,080,0118,1697308186,46.234 90,0006,0008,0985.0,+15.1,080,0107,1697308486,46.213 90,0009,0012,0984.9,+14.9,080,0117,1697308786,46.211 92,0006,0008,0985.1,+14.9,080,0093,1697309086,46.2 88,0005,0007,0984.9,+14.6,081,0105,1697309386,46.186 90,0005,0007,0985.0,+14.5,080,0103,1697309686,46.177 90,0003,0005,0985.1,+14.3,082,0100,1697309986,46.176 90,0006,0008,0985.2,+14.7,083,0121,1697310286,46.162 90,0004,0006,0984.8,+14.5,082,0134,1697310586,46.157 99,0006,0008,0985.0,+14.4,083,0111,1697310886,46.148 94,0006,0008,0985.0,+14.4,083,0105,1697311186,46.133 92,0004,0006,0985.1,+14.4,084,0115,1697311486,46.204 92,0005,0007,0984.9,+14.4,083,0129,1697311786,46.262 94,0004,0006,0984.7,+14.5,084,0128,1697312086,46.249 94,0004,0006,0984.6,+14.5,083,0108,1697312386,46.238 90,0004,0006,0984.7,+14.5,084,0093,1697312686,46.23 92,0005,0007,0984.8,+14.5,084,0089,1697312986,46.206 90,0004,0006,0984.8,+14.6,084,0109,1697313286,46.197 90,0005,0007,0984.6,+14.4,085,0109,1697313586,46.201 90,0005,0007,0984.6,+14.4,085,0108,1697313886,46.199 90,0005,0007,0984.5,+14.4,086,0111,1697314186,46.187 94,0005,0007,0984.7,+14.3,085,0119,1697314486,46.173 92,0005,0007,0984.8,+14.3,085,0112,1697314786,46.157 88,0005,0007,0984.8,+14.2,085,0097,1697315086,46.227 94,0006,0008,0984.6,+14.1,085,0112,1697315386,46.278 94,0007,0010,0984.4,+14.2,086,0100,1697315686,46.283 94,0017,0023,0984.5,+14.3,086,0124,1697315986,46.265 90,0005,0007,0984.6,+14.2,085,0117,1697316286,46.26 90,0015,0021,0984.3,+14.4,086,0103,1697316586,46.253 90,0008,0011,0984.3,+14.3,087,0122,1697316886,46.237 92,0012,0016,0984.4,+14.3,087,0114,1697317186,46.231 90,0018,0024,0984.3,+14.2,087,0098,1697317486,46.22 90,0014,0018,0984.2,+14.2,087,0106,1697317786,46.209 92,0016,0022,0984.4,+14.2,086,0120,1697318086,46.193 99,0016,0022,0984.1,+14.1,086,0118,1697318386,46.19 92,0018,0024,0984.4,+14.1,087,0113,1697318686,46.256 92,0021,0028,0984.2,+14.2,087,0094,1697318986,46.316 88,0022,0029,0984.0,+14.3,086,0104,1697319286,46.31 88,0020,0027,0983.8,+14.2,087,0098,1697319586,46.309 92,0025,0034,0984.1,+14.2,087,0121,1697319886,46.298 92,0022,0029,0983.8,+14.1,087,0118,1697320186,46.284 88,0020,0027,0983.7,+14.0,087,0099,1697320486,46.28 92,0014,0018,0983.8,+14.1,088,0110,1697320786,46.268 92,0015,0021,0984.0,+13.9,087,0110,1697321086,46.251 94,0017,0023,0984.0,+13.9,087,0105,1697321386,46.249 90,0022,0029,0983.7,+14.1,088,0107,1697322286,46.3 90,0025,0034,0983.3,+14.1,088,0125,1697322886,46.356 90,0027,0037,0983.4,+14.1,088,0098,1697323186,46.344 88,0031,0043,0983.3,+14.0,089,0107,1697323486,46.337 88,0025,0034,0983.3,+13.9,089,0109,1697324086,46.313 90,0025,0034,0983.1,+13.8,088,0118,1697324386,46.302 90,0024,0032,0983.3,+13.8,089,0102,1697324686,46.289 90,0024,0032,0983.2,+13.7,088,0098,1697324986,46.275 92,0025,0034,0983.0,+13.8,088,0112,1697325286,46.267 90,0023,0031,0982.9,+13.7,088,0094,1697325586,46.264 88,0024,0032,0983.2,+13.9,088,0105,1697325886,46.332 88,0020,0027,0983.0,+13.9,088,0110,1697326186,46.387 88,0024,0032,0983.1,+13.8,088,0101,1697326486,46.374 90,0020,0027,0983.1,+13.8,088,0100,1697326786,46.363 90,0017,0023,0982.8,+13.8,088,0098,1697327086,46.355 90,0022,0029,0982.7,+13.9,088,0113,1697327386,46.345 94,0021,0028,0982.6,+13.8,088,0102,1697327686,46.337 88,0020,0027,0982.6,+13.8,088,0116,1697327986,46.325 92,0022,0029,0982.5,+13.6,088,0121,1697328286,46.318 94,0021,0028,0982.4,+13.8,089,0111,1697328586,46.321 92,0026,0036,0982.5,+13.9,088,0111,1697328886,46.305 92,0027,0037,0982.5,+13.7,089,0096,1697329186,46.293 88,0023,0031,0982.2,+13.7,089,0122,1697329486,46.37 92,0022,0029,0982.3,+13.6,088,0097,1697329786,46.425 90,0020,0027,0982.3,+13.5,088,0094,1697330086,46.414 94,0020,0027,0982.1,+13.7,088,0112,1697330386,46.409 88,0014,0018,0982.1,+13.8,088,0110,1697330686,46.387 88,0019,0026,0982.1,+13.4,088,0111,1697330986,46.381 88,0021,0028,0982.0,+13.3,088,0097,1697331286,46.367 92,0016,0022,0982.2,+13.3,088,0105,1697331586,46.361 88,0019,0026,0981.9,+13.5,088,0121,1697331886,46.345 92,0012,0016,0981.7,+13.4,088,0132,1697332186,46.334 90,0012,0016,0981.7,+13.4,087,0108,1697332486,46.317 88,0008,0011,0981.6,+13.5,089,0096,1697332786,46.327 88,0009,0012,0981.5,+13.2,088,0098,1697333086,46.396 88,0007,0010,0981.5,+13.4,088,0113,1697333386,46.463 92,0007,0010,0981.6,+13.5,089,0092,1697333686,46.459 88,0007,0010,0981.4,+13.4,088,0106,1697333986,46.446 90,0006,0008,0981.6,+13.5,089,0104,1697334286,46.438 92,0006,0008,0981.7,+13.6,088,0101,1697334586,46.424 92,0006,0008,0981.8,+13.5,089,0084,1697334886,46.417 92,0006,0008,0981.3,+13.4,088,0115,1697335186,46.389 92,0006,0008,0981.7,+13.3,088,0105,1697335486,46.393 92,0005,0007,0981.3,+13.4,089,0088,1697335786,46.385 88,0006,0008,0981.5,+13.3,089,0108,1697336086,46.374 90,0004,0006,0981.3,+13.2,089,0107,1697336386,46.36 90,0006,0008,0981.2,+13.3,089,0115,1697336686,46.429 88,0005,0007,0981.6,+13.4,089,0098,1697336986,46.487 92,0006,0008,0981.2,+13.2,089,0090,1697337286,46.477 92,0008,0011,0981.2,+13.4,089,0105,1697337586,46.471 92,0006,0008,0981.2,+13.1,090,0101,1697337886,46.46 92,0008,0011,0981.1,+13.0,090,0095,1697338186,46.456 88,0007,0010,0981.3,+13.1,090,0111,1697338486,46.443 92,0008,0011,0981.3,+13.2,090,0132,1697338786,46.432 90,0010,0013,0981.1,+13.0,090,0097,1697339086,46.421 90,0016,0022,0981.1,+13.2,090,0101,1697339386,46.413 88,0011,0015,0981.1,+13.3,091,0131,1697339686,46.407 88,0011,0015,0980.9,+13.2,091,0118,1697339986,46.397 92,0012,0016,0981.2,+13.3,091,0123,1697340286,46.463 92,0018,0024,0981.4,+13.3,091,0130,1697340586,46.518 92,0013,0017,0981.3,+13.3,091,0111,1697340886,46.514 92,0013,0017,0981.1,+13.4,090,0113,1697341186,46.506 90,0017,0023,0981.3,+13.4,090,0094,1697341486,46.498 88,0017,0023,0981.0,+13.4,091,0113,1697341786,46.498 88,0016,0022,0981.4,+13.3,090,0114,1697342086,46.478 88,0014,0018,0980.9,+13.4,090,0127,1697342386,46.459 88,0012,0016,0981.0,+13.2,089,0114,1697342686,46.451 88,0015,0021,0981.0,+13.3,089,0123,1697342986,46.44 94,0014,0018,0981.0,+13.2,089,0114,1697343286,46.436 92,0012,0016,0980.8,+13.4,090,0096,1697343586,46.424 88,0016,0022,0980.7,+13.4,089,0097,1697343886,46.494 88,0018,0024,0980.6,+13.3,089,0105,1697344186,46.558 92,0014,0018,0980.7,+13.4,089,0108,1697344486,46.55 88,0015,0021,0980.8,+13.4,089,0103,1697344786,46.544 84,0014,0018,0980.9,+13.2,089,0090,1697345086,46.528 92,0009,0012,0980.8,+13.4,088,0120,1697345386,46.523 88,0011,0015,0981.0,+13.5,088,0111,1697345686,46.511 88,0010,0013,0980.7,+13.5,088,0103,1697345986,46.495 90,0008,0011,0980.8,+13.7,088,0106,1697346286,46.492 96,0009,0012,0980.8,+13.8,088,0114,1697346586,46.484 94,0011,0015,0981.0,+13.9,088,0144,1697346886,46.468 88,0009,0012,0980.5,+14.1,087,0104,1697347186,46.459 92,0009,0012,0980.6,+14.3,087,0117,1697347486,46.529 94,0007,0010,0980.8,+14.5,087,0101,1697347786,46.591 90,0007,0010,0980.7,+14.7,085,0092,1697348086,46.58 94,0006,0008,0981.0,+15.1,085,0111,1697348386,46.576 90,0005,0007,0980.7,+15.1,084,0095,1697348686,46.577 90,0007,0010,0980.7,+15.2,084,0091,1697348986,46.563 94,0007,0010,0981.0,+15.3,084,0125,1697349286,46.549 96,0007,0010,0980.7,+15.6,084,0107,1697349586,46.535 94,0005,0007,0981.0,+15.8,084,0101,1697349886,46.527 94,0007,0010,0981.2,+15.7,083,0122,1697350186,46.515 94,0006,0008,0981.0,+15.7,083,0120,1697350486,46.498 94,0007,0010,0981.1,+15.8,083,0133,1697350786,46.492 94,0008,0011,0981.1,+15.8,083,0097,1697351086,46.549 92,0006,0008,0980.7,+16.0,082,0102,1697351386,46.625 90,0005,0007,0980.8,+16.2,082,0103,1697351686,46.609 90,0006,0008,0980.8,+16.4,081,0104,1697351986,46.6 92,0012,0016,0980.7,+16.7,079,0107,1697352286,46.591 92,0011,0015,0980.5,+16.9,078,0109,1697352586,46.578 90,0005,0007,0980.7,+17.0,076,0107,1697352886,46.573 90,0004,0006,0980.5,+16.9,076,0117,1697353186,46.558 92,0006,0008,0980.5,+17.0,075,0117,1697353486,46.552 90,0005,0007,0980.6,+17.3,076,0108,1697353786,46.549 92,0009,0012,0980.6,+17.5,074,0101,1697354086,46.539 90,0005,0007,0980.5,+17.6,074,0107,1697354386,46.532 92,0005,0007,0980.5,+17.9,072,0114,1697354686,46.587 92,0005,0007,0980.7,+17.8,071,0128,1697354986,46.659 92,0009,0012,0980.6,+18.1,070,0109,1697355286,46.64 90,0005,0007,0980.4,+17.9,071,0126,1697355586,46.63 90,0005,0007,0980.4,+18.7,069,0114,1697355886,46.617 90,0004,0006,0980.6,+18.8,069,0101,1697356186,46.623 92,0006,0008,0980.4,+18.5,068,0105,1697356486,46.604 92,0004,0006,0980.4,+18.7,067,0127,1697356786,46.581 94,0010,0013,0980.5,+19.4,066,0107,1697357086,46.575 92,0006,0008,0980.1,+19.3,065,0106,1697357386,46.566 92,0005,0007,0980.0,+19.8,065,0106,1697357686,46.552 94,0006,0008,0980.0,+19.5,064,0102,1697357986,46.552 92,0005,0007,0979.8,+19.8,063,0110,1697358286,46.619 92,0004,0006,0980.0,+19.7,062,0109,1697358586,46.686 92,0004,0006,0979.9,+20.5,060,0091,1697358886,46.679 92,0006,0008,0980.1,+20.3,060,0106,1697359186,46.668 92,0004,0006,0979.7,+20.4,059,0127,1697359486,46.648 92,0004,0006,0980.0,+21.3,059,0099,1697359786,46.636 92,0007,0010,0979.7,+20.9,056,0110,1697360086,46.631 92,0005,0007,0979.7,+20.9,056,0103,1697360386,46.623 92,0003,0005,0979.6,+21.7,054,0127,1697360686,46.605 92,0004,0006,0979.6,+21.4,053,0123,1697360986,46.593 92,0007,0010,0979.5,+22.5,053,0093,1697361286,46.58 92,0010,0013,0979.4,+21.9,052,0124,1697361586,46.577 92,0005,0007,0979.4,+21.7,053,0105,1697361886,46.64 92,0007,0010,0979.6,+22.2,051,0123,1697362186,46.707 92,0007,0010,0979.4,+22.2,051,0126,1697362486,46.685 92,0006,0008,0979.3,+22.5,051,0104,1697362786,46.682 92,0005,0007,0979.3,+23.0,050,0083,1697363086,46.676 92,0008,0011,0979.1,+23.6,049,0110,1697363386,46.662 92,0006,0008,0979.2,+23.2,048,0101,1697363686,46.667 92,0006,0008,0979.0,+23.9,048,0128,1697363986,46.639 92,0005,0007,0979.0,+23.2,047,0105,1697364286,46.631 92,0008,0011,0979.1,+24.2,043,0096,1697364586,46.619 92,0005,0007,0979.0,+23.8,044,0099,1697364886,46.606 92,0005,0007,0978.5,+23.9,044,0113,1697365186,46.599 92,0003,0005,0978.5,+24.8,041,0103,1697365486,46.662 92,0006,0008,0978.5,+25.0,040,0109,1697365786,46.729 88,0010,0013,0978.5,+24.8,038,0111,1697366086,46.711 92,0005,0007,0978.5,+24.7,038,0110,1697366386,46.712 92,0005,0007,0978.3,+25.0,039,0106,1697366686,46.699 88,0006,0008,0978.2,+25.6,037,0106,1697366986,46.684 92,0017,0023,0978.2,+24.6,037,0122,1697367286,46.661 88,0009,0012,0978.2,+25.9,037,0126,1697367886,46.658 88,0005,0007,0978.1,+25.9,033,0106,1697368186,46.64 88,0023,0031,0978.1,+25.5,036,0122,1697368486,46.628 92,0004,0006,0978.1,+26.0,034,0111,1697368786,46.618 92,0007,0010,0977.9,+26.2,035,0104,1697369086,46.695 92,0011,0015,0978.0,+26.4,034,0116,1697369386,46.758 92,0005,0007,0977.8,+26.7,031,0098,1697369686,46.754 92,0005,0007,0977.9,+26.2,031,0126,1697369986,46.746 88,0010,0013,0978.0,+26.0,031,0111,1697370286,46.73 88,0004,0006,0977.9,+26.2,030,0108,1697370586,46.709 92,0006,0008,0977.7,+27.2,029,0118,1697371186,46.69 92,0004,0006,0977.7,+27.4,028,0121,1697371486,46.683 88,0003,0005,0977.6,+27.4,029,0126,1697371786,46.676 88,0003,0005,0977.8,+27.5,027,0112,1697372086,46.669 88,0005,0007,0977.8,+27.5,027,0107,1697372386,46.651 88,0004,0006,0977.8,+27.9,027,0134,1697372686,46.735 88,0005,0007,0977.8,+28.2,026,0110,1697372986,46.793 92,0015,0021,0977.7,+27.8,027,0107,1697373286,46.786 92,0004,0006,0977.4,+27.2,028,0101,1697373886,46.754 88,0007,0010,0977.5,+26.0,031,0117,1697374486,46.732 92,0006,0008,0977.3,+25.6,031,0104,1697374786,46.716 88,0003,0005,0977.4,+25.7,032,0120,1697375086,46.703 99,0003,0005,0977.3,+25.7,032,0117,1697375386,46.688 88,0005,0007,0977.3,+25.6,032,0126,1697375686,46.684 88,0010,0013,0977.6,+25.8,031,0123,1697375986,46.68 90,0013,0017,0977.4,+26.1,032,0124,1697376286,46.741 94,0007,0010,0977.3,+25.9,032,0106,1697376586,46.817 92,0010,0013,0977.5,+25.4,033,0113,1697376886,46.796 88,0007,0010,0977.1,+25.1,033,0118,1697377486,46.787 88,0012,0016,0977.5,+25.0,034,0110,1697377786,46.766 92,0010,0013,0977.3,+24.6,036,0112,1697378086,46.753 94,0009,0012,0977.1,+24.2,038,0101,1697378386,46.739 90,0009,0012,0977.4,+24.3,038,0116,1697378686,46.729 94,0007,0010,0977.1,+24.1,039,0123,1697378986,46.714 90,0005,0007,0977.3,+23.8,041,0105,1697379286,46.704 90,0007,0010,0977.3,+23.7,043,0118,1697379586,46.681 92,0004,0006,0977.4,+23.6,044,0108,1697379886,46.759 92,0006,0008,0977.5,+23.2,045,0119,1697380186,46.816 94,0007,0010,0977.2,+23.0,046,0129,1697380486,46.811 90,0005,0007,0977.5,+22.9,046,0116,1697380786,46.811 92,0005,0007,0977.4,+22.7,047,0129,1697381086,46.79 92,0009,0012,0977.5,+22.4,049,0096,1697381386,46.786 88,0009,0012,0977.3,+22.4,049,0079,1697381686,46.765 90,0006,0008,0977.5,+22.2,051,0094,1697381986,46.745 90,0006,0008,0977.3,+22.0,052,0109,1697382286,46.743 90,0006,0008,0977.5,+21.9,052,0107,1697382586,46.728 88,0009,0012,0977.6,+21.6,054,0103,1697382886,46.71 90,0008,0011,0977.6,+21.4,055,0130,1697383186,46.707 88,0012,0016,0977.5,+21.2,055,0090,1697383486,46.779 88,0008,0011,0977.5,+21.0,056,0104,1697383786,46.828 88,0008,0011,0977.4,+20.9,057,0119,1697384086,46.822 90,0007,0010,0977.6,+20.5,058,0091,1697384386,46.802 88,0009,0012,0977.7,+20.2,059,0124,1697384686,46.79 90,0006,0008,0977.7,+20.2,059,0109,1697384986,46.782 88,0010,0013,0977.6,+19.8,061,0095,1697385286,46.792 88,0009,0012,0978.0,+19.4,062,0116,1697385586,46.776 90,0017,0023,0977.7,+19.5,061,0130,1697385886,46.75 90,0014,0018,0977.9,+19.4,062,0118,1697386186,46.746 90,0012,0016,0978.0,+19.2,063,0136,1697386486,46.73 90,0013,0017,0978.0,+18.6,065,0117,1697386786,46.714 88,0008,0011,0978.2,+19.1,063,0104,1697387086,46.789 88,0008,0011,0978.1,+18.7,065,0104,1697387386,46.844 90,0008,0011,0978.0,+18.7,065,0110,1697387686,46.848 99,0011,0015,0978.0,+18.7,065,0106,1697387986,46.835 94,0016,0022,0978.3,+18.4,066,0111,1697388286,46.818 94,0014,0018,0977.9,+18.2,067,0090,1697388586,46.82 94,0011,0015,0978.1,+18.2,067,0110,1697388886,46.792 92,0010,0013,0978.0,+18.3,067,0105,1697389186,46.794 90,0007,0010,0978.0,+18.5,066,0094,1697389486,46.785 92,0007,0010,0977.9,+18.6,066,0104,1697389786,46.77 90,0007,0010,0978.1,+18.6,066,0115,1697390086,46.765 90,0005,0007,0978.2,+18.7,066,0114,1697390386,46.749 94,0007,0010,0978.1,+18.6,066,0113,1697390686,46.812 88,0007,0010,0978.2,+18.8,066,0095,1697390986,46.871 88,0012,0016,0978.3,+18.7,066,0132,1697391286,46.869 94,0007,0010,0978.1,+18.6,066,0125,1697391586,46.855 94,0009,0012,0978.3,+18.5,067,0112,1697391886,46.852 94,0010,0013,0978.2,+18.4,068,0110,1697392186,46.84 90,0007,0010,0978.4,+18.2,068,0110,1697392486,46.839 90,0007,0010,0978.2,+17.9,069,0124,1697392786,46.821 94,0009,0012,0978.1,+17.6,070,0100,1697393086,46.803 94,0006,0008,0978.2,+17.7,070,0109,1697393386,46.801 90,0010,0013,0978.2,+17.6,072,0109,1697393686,46.784 94,0008,0011,0978.3,+17.6,071,0093,1697393986,46.777 92,0013,0017,0978.3,+17.9,070,0120,1697394286,46.831 92,0006,0008,0978.2,+17.5,071,0086,1697394586,46.916 94,0007,0010,0978.6,+17.5,072,0106,1697394886,46.903 90,0006,0008,0978.3,+17.2,072,0126,1697395186,46.891 88,0006,0008,0978.3,+17.1,072,0118,1697395486,46.873 90,0006,0008,0978.2,+17.0,073,0113,1697395786,46.867 92,0006,0008,0978.5,+16.8,074,0108,1697396086,46.849 92,0006,0008,0978.5,+16.8,073,0101,1697396386,46.838 90,0009,0012,0978.3,+16.4,075,0115,1697396686,46.833 92,0006,0008,0978.3,+16.5,075,0117,1697396986,46.831 90,0009,0012,0978.5,+16.4,075,0105,1697397286,46.814 94,0007,0010,0978.4,+16.3,075,0122,1697397586,46.799 94,0008,0011,0978.2,+16.4,076,0123,1697397886,46.861 90,0006,0008,0977.9,+16.2,076,0111,1697398186,46.928 92,0004,0006,0978.0,+16.1,076,0105,1697398486,46.925 90,0008,0011,0978.2,+16.3,076,0126,1697398786,46.911 94,0007,0010,0978.0,+16.4,076,0118,1697399086,46.901 92,0007,0010,0978.2,+16.5,076,0093,1697399386,46.88 94,0007,0010,0978.1,+16.4,076,0108,1697399686,46.888 90,0010,0013,0977.8,+16.3,076,0106,1697399986,46.877 86,0009,0012,0978.0,+16.4,076,0121,1697400286,46.845 94,0006,0008,0978.0,+16.4,076,0086,1697400586,46.84 90,0006,0008,0978.0,+16.3,077,0107,1697400886,46.839 90,0007,0010,0978.0,+16.4,076,0107,1697401186,46.825 92,0006,0008,0977.9,+16.5,076,0124,1697401486,46.901 90,0008,0011,0978.0,+16.4,076,0101,1697401786,46.956 90,0010,0013,0978.1,+16.4,076,0094,1697402086,46.948 90,0011,0015,0978.3,+16.7,076,0114,1697402386,46.939 94,0010,0013,0978.0,+16.7,075,0117,1697402686,46.926 90,0010,0013,0977.9,+16.7,075,0114,1697402986,46.91 90,0007,0010,0977.9,+16.8,075,0115,1697403286,46.917 94,0015,0021,0977.7,+16.7,075,0112,1697403586,46.898 94,0007,0010,0977.8,+17.0,075,0130,1697403886,46.891 90,0011,0015,0977.9,+16.8,075,0108,1697404186,46.881 92,0005,0007,0977.9,+16.5,076,0110,1697404486,46.873 92,0010,0013,0978.1,+16.5,076,0097,1697404786,46.86 90,0006,0008,0978.0,+16.4,075,0117,1697405086,46.931 88,0008,0011,0977.6,+16.2,076,0096,1697405386,46.996 92,0013,0017,0977.8,+16.8,075,0111,1697405686,46.971 94,0009,0012,0977.7,+16.0,076,0114,1697405986,46.974 94,0011,0015,0977.5,+16.3,076,0114,1697406286,46.955 90,0008,0011,0977.8,+16.0,077,0103,1697406586,46.945 90,0010,0013,0977.7,+16.0,077,0117,1697406886,46.931 94,0007,0010,0977.7,+16.1,077,0131,1697407186,46.923 94,0009,0012,0977.8,+16.1,077,0112,1697407486,46.912 88,0014,0018,0977.6,+16.3,075,0110,1697407786,46.907 92,0008,0011,0977.7,+16.2,076,0121,1697408086,46.89 90,0006,0008,0977.7,+16.2,075,0107,1697408386,46.882 92,0006,0008,0977.8,+16.6,072,0125,1697408686,46.952 90,0008,0011,0977.6,+16.3,074,0105,1697408987,47.021 94,0007,0010,0977.9,+16.2,074,0091,1697409287,47.01 94,0013,0017,0978.1,+16.2,072,0133,1697409586,46.995 94,0010,0013,0978.2,+16.3,070,0109,1697409886,46.987 90,0006,0008,0977.9,+16.7,066,0123,1697410186,46.975 88,0010,0013,0977.8,+17.3,061,0094,1697410486,46.971 94,0014,0018,0978.0,+17.7,059,0120,1697410786,46.958 94,0012,0016,0978.0,+18.0,059,0125,1697411086,46.943 92,0018,0024,0978.3,+18.1,059,0128,1697411386,46.936 90,0009,0012,0978.2,+18.1,059,0117,1697411686,46.938 90,0013,0017,0978.0,+18.3,058,0111,1697411986,46.909 88,0013,0017,0978.1,+18.3,058,0093,1697412286,46.98 92,0016,0022,0978.2,+18.3,058,0101,1697412587,47.044 94,0014,0018,0978.2,+18.3,058,0100,1697412887,47.037 90,0012,0016,0978.2,+18.3,058,0139,1697413187,47.025 90,0013,0017,0978.4,+18.2,058,0108,1697413487,47.012 94,0013,0017,0978.3,+18.1,058,0100,1697413787,47.01 92,0012,0016,0978.4,+18.1,058,0096,1697414086,46.981 92,0013,0017,0978.7,+18.0,058,0106,1697414386,46.977 86,0012,0016,0978.6,+17.8,059,0115,1697414686,46.963 90,0012,0016,0978.7,+17.7,059,0115,1697414986,46.956 94,0016,0022,0978.6,+17.7,059,0125,1697415286,46.949 90,0010,0013,0979.1,+17.7,059,0102,1697415586,46.952 94,0012,0016,0978.9,+17.6,059,0105,1697415887,47.004 92,0017,0023,0979.0,+17.5,060,0103,1697416187,47.067 94,0011,0015,0979.0,+17.5,060,0126,1697416487,47.061 90,0013,0017,0979.2,+17.4,060,0093,1697416787,47.051 90,0010,0013,0979.4,+17.2,061,0113,1697417687,47.017 90,0010,0013,0979.8,+16.9,062,0108,1697418586,46.979 90,0009,0012,0979.4,+17.0,061,0113,1697418886,46.978 90,0009,0012,0979.7,+16.9,061,0109,1697419186,46.954 92,0010,0013,0979.9,+16.7,061,0117,1697419487,47.015 94,0006,0008,0979.9,+16.5,061,0115,1697419787,47.087 90,0012,0016,0980.0,+16.3,060,0102,1697420087,47.078 90,0003,0005,0980.2,+16.4,060,0108,1697420387,47.073 92,0007,0010,0980.2,+16.1,060,0106,1697420687,47.055 84,0006,0008,0980.0,+16.0,060,0126,1697420987,47.043 92,0003,0005,0980.2,+15.9,060,0112,1697421287,47.026 90,0008,0011,0980.4,+15.9,060,0128,1697421587,47.021 92,0004,0006,0980.4,+15.7,061,0114,1697421887,47.012 92,0004,0006,0980.8,+15.6,062,0108,1697422187,47.004 90,0007,0010,0980.7,+15.4,062,0113,1697422486,46.998 94,0007,0010,0980.9,+15.3,062,0103,1697422786,46.992 90,0008,0011,0980.9,+15.0,062,0117,1697423087,47.052 88,0003,0005,0981.0,+14.7,062,0128,1697423387,47.108 90,0005,0007,0981.2,+14.6,062,0122,1697423687,47.098 90,0002,0003,0981.2,+14.2,064,0091,1697423987,47.097 90,0005,0007,0981.3,+14.2,064,0116,1697424287,47.089 90,0002,0003,0981.6,+13.9,066,0095,1697424587,47.079 90,0003,0005,0981.8,+14.0,066,0114,1697424887,47.068 92,0006,0008,0981.9,+14.0,068,0099,1697425187,47.051 94,0008,0011,0981.8,+13.6,070,0115,1697425487,47.054 92,0007,0010,0982.0,+13.7,070,0091,1697425787,47.031 88,0003,0005,0982.1,+13.1,074,0105,1697426087,47.024 88,0004,0006,0981.9,+12.6,076,0131,1697426387,47.011 92,0002,0003,0982.0,+12.7,077,0109,1697426687,47.082 92,0003,0005,0982.2,+12.4,077,0116,1697426987,47.146 94,0002,0003,0982.4,+12.5,077,0098,1697427287,47.133 94,0001,0002,0982.6,+12.6,075,0117,1697427587,47.123 94,0003,0005,0982.8,+12.7,075,0117,1697427887,47.112 90,0004,0006,0982.6,+12.8,075,0123,1697428187,47.101 90,0003,0005,0982.5,+12.5,076,0116,1697428487,47.095 90,0005,0007,0982.5,+12.5,076,0121,1697428787,47.104 90,0004,0006,0982.6,+12.4,076,0116,1697429087,47.071 92,0002,0003,0982.8,+12.3,076,0101,1697429387,47.059 94,0002,0003,0982.8,+12.3,076,0129,1697429687,47.05 94,0003,0005,0983.0,+12.3,076,0117,1697429987,47.048 92,0002,0003,0982.9,+12.2,074,0132,1697430287,47.119 92,0005,0007,0982.5,+12.1,075,0105,1697430587,47.189 92,0003,0005,0982.7,+12.2,074,0118,1697430887,47.17 92,0003,0005,0983.2,+12.0,074,0106,1697431187,47.161 92,0004,0006,0983.2,+12.5,072,0117,1697431487,47.148 92,0003,0005,0983.2,+12.1,073,0110,1697431787,47.14 90,0003,0005,0983.7,+12.2,072,0111,1697432087,47.135 88,0004,0006,0983.5,+12.1,072,0119,1697432387,47.13 94,0005,0007,0983.6,+12.4,070,0106,1697432687,47.118 92,0004,0006,0983.5,+12.3,069,0106,1697432987,47.11 94,0006,0008,0984.0,+12.1,070,0109,1697433287,47.095 94,0005,0007,0984.2,+11.9,070,0107,1697433587,47.09 94,0005,0007,0984.1,+12.1,069,0111,1697433887,47.152 92,0004,0006,0984.5,+12.0,070,0117,1697434187,47.223 90,0004,0006,0984.0,+12.1,069,0098,1697434487,47.209 90,0005,0007,0984.0,+11.8,070,0130,1697434787,47.205 88,0005,0007,0984.2,+11.5,073,0111,1697435087,47.187 90,0005,0007,0984.4,+11.5,076,0106,1697435387,47.182 90,0002,0003,0984.4,+11.6,075,0121,1697435687,47.179 88,0005,0007,0985.0,+11.4,074,0109,1697435987,47.165 90,0003,0005,0984.9,+11.4,075,0130,1697436287,47.156 90,0002,0003,0985.2,+11.0,077,0112,1697436587,47.149 90,0001,0002,0985.3,+10.5,077,0127,1697436887,47.146 90,0001,0002,0985.5,+10.4,079,0107,1697437187,47.12 90,0001,0002,0985.6,+10.3,080,0099,1697437487,47.186 92,0003,0005,0985.4,+10.0,080,0124,1697437787,47.254 90,0001,0002,0985.7,+10.0,080,0120,1697438087,47.243 90,0002,0003,0985.7,+10.3,080,0114,1697438387,47.227 88,0001,0002,0985.9,+10.4,080,0110,1697438687,47.218 90,0000,0001,0985.9,+10.0,081,0128,1697438987,47.211 90,0001,0002,0986.2,+09.9,081,0115,1697439287,47.195 94,0001,0002,0986.2,+10.0,081,0112,1697439587,47.188 90,0001,0002,0986.4,+10.0,082,0113,1697439887,47.173 92,0002,0003,0986.4,+10.1,080,0107,1697440187,47.177 94,0004,0006,0986.6,+10.1,080,0134,1697440487,47.171 88,0001,0002,0986.9,+09.4,080,0122,1697440787,47.15 90,0001,0002,0987.0,+09.2,081,0100,1697441087,47.222 88,0001,0002,0986.9,+09.2,080,0094,1697441387,47.292 88,0001,0002,0986.8,+09.0,081,0122,1697441687,47.276 94,0001,0002,0987.4,+09.0,081,0134,1697441987,47.264 94,0002,0003,0987.0,+09.2,080,0092,1697442287,47.27 94,0001,0002,0987.5,+09.2,080,0116,1697442587,47.273 94,0001,0002,0987.2,+09.0,079,0101,1697442887,47.246 90,0003,0005,0987.2,+09.0,079,0112,1697443187,47.234 90,0002,0003,0987.9,+09.3,079,0107,1697443487,47.221 90,0001,0002,0987.5,+09.1,079,0112,1697443787,47.199 90,0002,0003,0987.9,+08.9,079,0095,1697444087,47.207 90,0003,0005,0987.9,+09.4,079,0108,1697444387,47.195 90,0002,0003,0987.9,+09.5,078,0129,1697444687,47.266 88,0002,0003,0987.7,+09.5,078,0107,1697444987,47.326 90,0002,0003,0987.9,+09.6,076,0111,1697445287,47.313 94,0002,0003,0988.2,+09.8,076,0087,1697445587,47.307 94,0002,0003,0988.1,+11.2,074,0103,1697445887,47.302 90,0002,0003,0988.2,+11.2,072,0096,1697446187,47.293 99,0007,0010,0988.4,+10.9,073,0132,1697446487,47.279 94,0004,0006,0988.4,+10.9,072,0101,1697446787,47.275 88,0004,0006,0988.6,+11.0,069,0118,1697447087,47.276 94,0002,0003,0988.5,+11.3,068,0113,1697447387,47.265 94,0003,0005,0988.4,+11.1,067,0109,1697447687,47.244 90,0002,0003,0988.2,+10.7,066,0120,1697447987,47.248 94,0002,0003,0988.5,+10.6,069,0107,1697448287,47.306 90,0002,0003,0988.3,+10.9,069,0104,1697448587,47.375 88,0004,0006,0988.5,+11.0,067,0129,1697448887,47.36 90,0001,0002,0988.3,+11.2,067,0107,1697449187,47.35 94,0003,0005,0988.5,+12.0,064,0104,1697449487,47.345 94,0002,0003,0988.5,+12.6,063,0099,1697449787,47.337 92,0001,0002,0988.4,+12.5,060,0101,1697450087,47.316 96,0002,0003,0988.5,+12.7,060,0121,1697450387,47.315 94,0002,0003,0988.6,+13.1,060,0101,1697450687,47.296 96,0002,0003,0988.5,+13.5,058,0105,1697450987,47.297 96,0001,0002,0988.3,+13.0,058,0116,1697451287,47.27 94,0002,0003,0988.8,+13.8,058,0118,1697451587,47.269 90,0002,0003,0988.6,+14.0,058,0115,1697451887,47.339 99,0002,0003,0988.9,+14.3,053,0127,1697452187,47.403 96,0002,0003,0989.0,+14.3,050,0113,1697452487,47.398 92,0002,0003,0988.9,+14.7,050,0113,1697452787,47.385 90,0002,0003,0988.7,+15.6,049,0110,1697453087,47.383 90,0002,0003,0988.9,+14.6,049,0099,1697453387,47.373 90,0005,0007,0988.9,+14.4,048,0097,1697453687,47.349 94,0013,0017,0988.8,+14.9,046,0123,1697453987,47.336 94,0003,0005,0988.9,+14.6,048,0116,1697454287,47.329 96,0002,0003,0988.6,+15.6,048,0097,1697454587,47.322 96,0003,0005,0988.7,+15.8,043,0111,1697454887,47.309 88,0001,0002,0988.6,+15.5,045,0087,1697455187,47.306 96,0002,0003,0988.5,+15.6,045,0107,1697455487,47.366 94,0002,0003,0988.8,+16.1,043,0103,1697455787,47.434 94,0001,0002,0989.0,+16.5,042,0111,1697456087,47.423 92,0004,0006,0989.0,+16.5,042,0117,1697456387,47.42 96,0001,0002,0988.7,+16.9,041,0092,1697456687,47.407 92,0002,0003,0989.0,+16.6,042,0124,1697456987,47.395 90,0002,0003,0989.0,+16.0,041,0111,1697457287,47.393 96,0002,0003,0989.1,+15.5,043,0129,1697457587,47.376 94,0002,0003,0989.3,+15.1,046,0091,1697457887,47.36 90,0002,0003,0989.2,+14.9,049,0091,1697458187,47.343 90,0002,0003,0989.2,+14.5,048,0101,1697458487,47.341 94,0002,0003,0988.9,+14.7,051,0114,1697458787,47.333 94,0002,0003,0989.2,+14.7,048,0108,1697459087,47.404 90,0006,0008,0989.4,+14.7,049,0109,1697459387,47.459 92,0002,0003,0989.0,+14.7,049,0100,1697459687,47.454 96,0002,0003,0989.2,+15.0,049,0086,1697459987,47.433 90,0004,0006,0989.3,+16.1,044,0106,1697460287,47.423 96,0002,0003,0989.5,+16.4,043,0119,1697460587,47.406 96,0007,0010,0989.5,+16.3,040,0101,1697460887,47.409 96,0001,0002,0989.3,+17.0,038,0100,1697461187,47.39 88,0003,0005,0989.2,+16.8,039,0135,1697461487,47.393 88,0002,0003,0989.3,+16.8,038,0113,1697461787,47.378 92,0003,0005,0989.0,+16.9,038,0100,1697462087,47.369 94,0001,0002,0989.4,+17.0,038,0091,1697462687,47.44 88,0001,0002,0989.3,+16.8,038,0104,1697462987,47.488 94,0002,0003,0989.1,+19.0,032,0107,1697463287,47.485 96,0002,0003,0989.2,+17.6,037,0106,1697463587,47.471 96,0003,0005,0989.2,+16.6,038,0095,1697463887,47.468 94,0003,0005,0989.5,+16.3,040,0111,1697464187,47.447 96,0003,0005,0989.7,+15.8,041,0129,1697464487,47.449 96,0003,0005,0989.3,+15.6,043,0093,1697464787,47.433 94,0003,0005,0989.3,+15.5,043,0113,1697465087,47.411 90,0003,0005,0989.5,+14.8,046,0117,1697465387,47.402 90,0003,0005,0989.4,+14.0,047,0097,1697465687,47.383 96,0004,0006,0989.5,+13.8,045,0105,1697465987,47.365 92,0002,0003,0989.7,+14.0,046,0098,1697466287,47.444 96,0004,0006,0989.8,+13.7,046,0112,1697466587,47.507 96,0002,0003,0989.6,+13.5,047,0098,1697466887,47.497 92,0002,0003,0989.6,+13.6,048,0100,1697467187,47.481 92,0002,0003,0989.7,+12.9,050,0106,1697467487,47.475 96,0003,0005,0989.8,+11.5,054,0105,1697469287,47.419 92,0003,0005,0989.9,+11.1,056,0120,1697469887,47.484 96,0002,0003,0990.1,+10.8,056,0112,1697470187,47.54 92,0001,0002,0990.4,+10.4,057,0098,1697470487,47.537 94,0003,0005,0990.3,+10.2,058,0097,1697470787,47.522 90,0002,0003,0990.2,+10.0,059,0129,1697471087,47.504 96,0002,0003,0990.3,+10.0,059,0108,1697471387,47.496 96,0003,0005,0990.2,+09.6,060,0107,1697471687,47.488 88,0003,0005,0990.4,+09.3,061,0115,1697471987,47.477 96,0005,0007,0990.6,+09.1,061,0115,1697472287,47.46 92,0003,0005,0990.7,+09.0,062,0112,1697472587,47.457 92,0002,0003,0990.6,+08.9,063,0101,1697472887,47.437 96,0003,0005,0990.8,+08.6,064,0115,1697473187,47.451 90,0002,0003,0990.6,+08.9,063,0107,1697473487,47.515 90,0002,0003,0991.0,+09.1,063,0121,1697473787,47.577 92,0010,0013,0991.2,+09.0,063,0105,1697474087,47.564 88,0014,0018,0991.0,+09.0,063,0105,1697474387,47.55 90,0007,0010,0991.1,+08.7,063,0108,1697474687,47.561 92,0022,0029,0991.1,+08.1,066,0097,1697474987,47.541 92,0020,0027,0991.1,+08.3,064,0110,1697475287,47.533 98,0025,0034,0991.6,+08.1,065,0114,1697475587,47.524 90,0013,0017,0991.6,+07.8,065,0095,1697475887,47.518 94,0012,0016,0991.4,+07.7,066,0112,1697476187,47.504 96,0009,0012,0991.3,+07.7,067,0124,1697476487,47.502 92,0009,0012,0991.2,+07.5,067,0111,1697476787,47.492 92,0009,0012,0991.5,+07.4,066,0103,1697477087,47.563 96,0008,0011,0991.3,+07.0,069,0117,1697477387,47.629 90,0009,0012,0991.2,+07.0,069,0117,1697477687,47.62 96,0007,0010,0991.4,+07.4,067,0104,1697477987,47.614 96,0007,0010,0991.1,+07.3,069,0115,1697478287,47.595 90,0008,0011,0991.5,+06.9,070,0108,1697478587,47.591 96,0021,0028,0991.5,+07.2,069,0106,1697478887,47.584 96,0007,0010,0991.6,+07.0,069,0096,1697479187,47.579 96,0005,0007,0991.6,+06.8,071,0092,1697479487,47.577 94,0004,0006,0991.7,+06.8,071,0099,1697479787,47.567 90,0004,0006,0991.7,+06.9,071,0106,1697480087,47.557 94,0003,0005,0991.6,+07.0,070,0105,1697480387,47.555 96,0009,0012,0992.0,+06.6,071,0123,1697480687,47.628 94,0005,0007,0991.9,+06.8,070,0109,1697480987,47.696 94,0002,0003,0991.9,+06.9,070,0109,1697481287,47.692 94,0004,0006,0991.9,+06.8,070,0092,1697481587,47.683 98,0003,0005,0991.8,+06.5,071,0109,1697481887,47.663 90,0004,0006,0992.3,+06.5,072,0091,1697482187,47.651 92,0006,0008,0992.3,+06.6,071,0094,1697482487,47.648 96,0004,0006,0992.1,+06.3,073,0103,1697482787,47.641 94,0004,0006,0991.9,+06.2,073,0111,1697483087,47.633 92,0005,0007,0992.2,+06.2,073,0107,1697483387,47.622 90,0004,0006,0992.3,+06.5,071,0131,1697483687,47.619 92,0004,0006,0992.2,+06.2,073,0095,1697483987,47.604 94,0004,0006,0992.4,+06.2,073,0109,1697484287,47.683 96,0002,0003,0992.5,+05.9,074,0109,1697484587,47.752 96,0003,0005,0992.3,+06.3,073,0100,1697484887,47.749 92,0003,0005,0992.5,+06.2,072,0104,1697485187,47.736 96,0004,0006,0992.4,+06.0,072,0099,1697485487,47.723 99,0004,0006,0992.5,+05.9,073,0111,1697485787,47.721 96,0004,0006,0992.4,+06.1,073,0110,1697486087,47.701 98,0004,0006,0992.4,+05.7,074,0111,1697486387,47.7 92,0002,0003,0992.3,+05.8,074,0111,1697486687,47.683 92,0004,0006,0992.5,+05.5,075,0102,1697486987,47.689 96,0004,0006,0992.5,+06.1,072,0110,1697487287,47.676 96,0003,0005,0992.6,+06.2,071,0122,1697487587,47.67 92,0003,0005,0992.8,+05.9,072,0098,1697487887,47.736 88,0004,0006,0992.4,+05.7,073,0111,1697488187,47.813 92,0004,0006,0992.7,+05.9,072,0103,1697488487,47.805 94,0004,0006,0992.6,+06.0,072,0091,1697488787,47.796 92,0004,0006,0992.4,+06.1,072,0115,1697489087,47.791 96,0002,0003,0992.4,+05.8,073,0121,1697489387,47.787 98,0008,0011,0992.8,+05.9,073,0102,1697489687,47.773 96,0003,0005,0992.6,+05.6,074,0123,1697489987,47.76 96,0004,0006,0992.5,+05.7,074,0116,1697490287,47.752 96,0003,0005,0992.3,+05.8,074,0093,1697490587,47.745 96,0003,0005,0992.5,+05.8,074,0114,1697490887,47.741 90,0003,0005,0992.4,+05.7,074,0115,1697491187,47.727 96,0002,0003,0992.5,+05.7,074,0104,1697491487,47.808 96,0002,0003,0992.5,+05.5,075,0086,1697491787,47.878 92,0004,0006,0992.7,+05.9,073,0099,1697492087,47.865 96,0004,0006,0992.7,+05.6,074,0117,1697492387,47.858 84,0004,0006,0992.4,+05.7,074,0090,1697492675,35.161 84,0004,0006,0992.4,+05.9,073,0108,1697492975,35.129 84,0005,0007,0992.3,+06.0,072,0106,1697493275,35.304 84,0006,0008,0992.6,+06.0,072,0101,1697493575,35.102 84,0005,0007,0992.6,+05.8,073,0105,1697493875,35.095 84,0007,0010,0992.5,+05.6,073,0114,1697494175,35.281 84,0005,0007,0992.5,+05.4,074,0109,1697494475,35.079 84,0006,0008,0992.5,+05.3,075,0102,1697494775,35.068 84,0010,0013,0992.6,+05.4,074,0108,1697495075,35.328 84,0007,0010,0992.6,+05.1,075,0107,1697495375,35.21 84,0008,0011,0992.5,+05.1,075,0120,1697495675,35.393 84,0010,0013,0992.6,+05.1,075,0110,1697495975,35.381 84,0009,0012,0992.7,+05.2,075,0117,1697496275,35.368 84,0011,0015,0992.7,+05.2,075,0102,1697496575,35.366 84,0009,0012,0992.7,+05.3,075,0101,1697496875,35.349 84,0009,0012,0992.7,+04.9,076,0118,1697497175,35.356 84,0012,0016,0992.5,+05.2,076,0089,1697497475,35.342 84,0010,0013,0992.7,+05.3,075,0100,1697497775,35.334 84,0011,0015,0992.3,+04.9,075,0112,1697498075,35.332 84,0009,0012,0992.5,+05.3,075,0114,1697498375,35.32 84,0008,0011,0992.4,+05.2,075,0102,1697498675,35.39 84,0009,0012,0992.6,+05.3,075,0106,1697498975,35.456 84,0009,0012,0992.4,+05.1,075,0103,1697499275,35.444 84,0007,0010,0992.5,+05.1,075,0096,1697499575,35.449 84,0009,0012,0992.3,+05.0,075,0107,1697499875,35.245 84,0011,0015,0992.3,+05.1,075,0109,1697500175,35.429 84,0009,0012,0992.2,+05.0,075,0110,1697500475,35.415 84,0010,0013,0992.1,+05.0,075,0092,1697500775,35.399 84,0009,0012,0992.0,+04.5,073,0108,1697501375,35.395 84,0010,0013,0991.7,+04.6,073,0118,1697501675,35.386 84,0017,0023,0992.0,+04.4,074,0114,1697501975,35.377 84,0010,0013,0991.8,+04.5,075,0127,1697502275,35.443 88,0009,0012,0991.9,+04.4,075,0120,1697502575,35.52 86,0007,0010,0991.9,+04.3,075,0107,1697502875,35.518 86,0009,0012,0992.0,+04.4,075,0095,1697503175,35.506 86,0009,0012,0991.8,+04.2,075,0117,1697503475,35.496 88,0008,0011,0991.9,+03.9,075,0121,1697503775,35.489 88,0008,0011,0991.6,+03.8,075,0114,1697504075,35.483 88,0007,0010,0991.8,+03.8,076,0122,1697504375,35.474 88,0009,0012,0991.7,+03.8,075,0119,1697504675,35.47 88,0011,0015,0991.8,+03.8,075,0107,1697504975,35.454 88,0008,0011,0991.7,+03.7,075,0122,1697505275,35.447 88,0007,0010,0991.8,+03.6,076,0106,1697506475,35.571 88,0004,0006,0991.7,+03.5,076,0109,1697506775,35.577 88,0006,0008,0991.7,+03.8,075,0100,1697507075,35.554 88,0005,0007,0992.1,+03.6,075,0127,1697507675,35.539 88,0005,0007,0992.0,+03.6,075,0127,1697508275,35.528 88,0004,0006,0992.0,+03.5,075,0100,1697508575,35.515 88,0003,0005,0991.5,+03.4,075,0112,1697508875,35.51 86,0004,0006,0992.0,+03.5,075,0110,1697509775,35.637 86,0004,0006,0991.8,+03.6,075,0116,1697510075,35.631 86,0005,0007,0991.8,+03.6,075,0124,1697510375,35.624 86,0004,0006,0991.8,+03.7,075,0120,1697510675,35.616 88,0005,0007,0992.2,+03.6,076,0099,1697510975,35.622 86,0006,0008,0991.8,+03.8,075,0110,1697511275,35.616 88,0005,0007,0991.9,+03.8,075,0113,1697511575,35.614 88,0004,0006,0991.9,+03.9,075,0128,1697511875,35.611 84,0003,0005,0991.5,+04.0,074,0115,1697512175,35.596 88,0003,0005,0992.0,+03.9,075,0117,1697512475,35.584 88,0005,0007,0992.0,+04.0,075,0103,1697512775,35.58 88,0006,0008,0991.6,+04.0,075,0096,1697513075,35.643 88,0003,0005,0992.0,+03.9,075,0105,1697513375,35.713 84,0005,0007,0991.8,+03.8,072,0097,1697513675,35.704 82,0009,0012,0991.6,+03.8,073,0106,1697513975,35.708 84,0006,0008,0991.7,+03.6,075,0133,1697514275,35.694 84,0006,0008,0991.7,+03.7,075,0097,1697514575,35.684 84,0004,0006,0991.8,+03.5,075,0100,1697514875,35.679 84,0003,0005,0991.7,+03.4,075,0107,1697515175,35.671 84,0004,0006,0991.8,+03.5,074,0119,1697515475,35.667 84,0004,0006,0991.7,+03.3,074,0125,1697515775,35.66 84,0003,0005,0991.4,+03.4,074,0113,1697516075,35.652 84,0004,0006,0991.6,+03.3,075,0099,1697516375,35.64 82,0004,0006,0991.4,+03.4,074,0097,1697516675,35.711 84,0002,0003,0991.7,+03.3,074,0105,1697516975,35.776 84,0003,0005,0991.4,+03.4,074,0127,1697517275,35.772 84,0003,0005,0991.9,+03.5,074,0114,1697517575,35.766 84,0003,0005,0991.9,+03.5,074,0121,1697517875,35.765 84,0012,0016,0992.0,+03.6,075,0105,1697518175,35.764 84,0008,0011,0991.7,+03.8,074,0111,1697518475,35.758 84,0014,0018,0991.9,+03.5,074,0118,1697518775,35.746 86,0008,0011,0991.8,+03.7,073,0109,1697519075,35.727 86,0005,0007,0991.9,+03.6,074,0095,1697519375,35.721 86,0004,0006,0992.0,+03.8,074,0105,1697519675,35.716 86,0004,0006,0992.3,+04.1,074,0097,1697519975,35.703 86,0007,0010,0991.9,+04.2,073,0115,1697520275,35.777 88,0007,0010,0992.1,+04.5,072,0106,1697520575,35.853 88,0006,0008,0992.2,+05.3,073,0126,1697520875,35.835 86,0009,0012,0992.4,+05.6,072,0109,1697521175,35.834 86,0004,0006,0992.3,+06.1,071,0099,1697521475,35.829 84,0008,0011,0992.2,+06.5,071,0126,1697521775,35.813 82,0007,0010,0992.5,+07.1,070,0110,1697522075,35.801 84,0004,0006,0992.5,+07.5,069,0112,1697522375,35.784 82,0004,0006,0992.7,+08.0,070,0124,1697522675,35.785 84,0004,0006,0992.7,+08.9,070,0104,1697522975,35.775 82,0003,0005,0992.7,+09.2,068,0111,1697523275,35.754 88,0003,0005,0992.9,+09.5,066,0095,1697523575,35.752 86,0003,0005,0992.6,+09.6,065,0120,1697523875,35.811 86,0005,0007,0992.9,+10.1,061,0119,1697524175,35.884 86,0005,0007,0992.7,+10.4,060,0140,1697524475,35.869 86,0002,0003,0993.0,+10.6,058,0110,1697524775,35.869 86,0005,0007,0992.5,+11.0,057,0121,1697525075,35.859 86,0005,0007,0992.5,+11.2,056,0127,1697525375,35.847 86,0003,0005,0992.7,+11.6,055,0115,1697525675,35.831 86,0002,0003,0992.6,+11.6,053,0120,1697525975,35.827 86,0002,0003,0992.9,+12.2,052,0113,1697526275,35.832 86,0002,0003,0992.6,+12.4,051,0117,1697526575,35.816 86,0002,0003,0992.8,+12.5,051,0109,1697526875,35.797 86,0003,0005,0992.3,+13.1,051,0096,1697527175,35.793 86,0005,0007,0992.6,+13.2,049,0106,1697527475,35.85 88,0002,0003,0992.6,+13.5,048,0103,1697527775,35.924 88,0003,0005,0992.6,+14.0,048,0106,1697528075,35.915 86,0003,0005,0992.6,+14.2,047,0118,1697528375,35.896 86,0002,0003,0992.8,+13.9,048,0111,1697528675,35.893 86,0003,0005,0992.5,+13.8,047,0120,1697528975,35.882 88,0005,0007,0992.4,+14.0,046,0120,1697529275,35.874 86,0007,0010,0992.4,+14.4,044,0129,1697529575,35.86 86,0002,0003,0992.3,+14.5,045,0103,1697529875,35.852 88,0004,0006,0992.3,+15.0,045,0092,1697530175,35.847 88,0003,0005,0992.5,+15.1,045,0113,1697530475,35.837 86,0003,0005,0992.5,+15.2,045,0112,1697530775,35.808 88,0004,0006,0992.4,+15.5,045,0120,1697531075,35.891 86,0003,0005,0992.6,+14.8,047,0087,1697531375,35.959 86,0003,0005,0992.3,+15.0,046,0081,1697531675,35.944 88,0005,0007,0992.4,+15.2,045,0103,1697531975,35.938 86,0008,0011,0992.3,+15.1,045,0108,1697532275,35.936 86,0006,0008,0992.2,+15.3,046,0097,1697532575,35.928 88,0009,0012,0992.1,+15.7,045,0100,1697532875,35.908 88,0009,0012,0992.4,+16.5,044,0113,1697533175,35.892 88,0002,0003,0992.2,+16.7,037,0133,1697533475,35.88 86,0007,0010,0992.3,+16.5,039,0118,1697533775,35.877 86,0002,0003,0992.0,+16.6,038,0105,1697534075,35.854 88,0002,0003,0992.1,+17.2,038,0103,1697534375,35.847 88,0002,0003,0991.8,+17.2,037,0115,1697534675,35.903 88,0002,0003,0991.8,+17.2,038,0099,1697534975,35.977 88,0009,0012,0991.8,+16.6,038,0120,1697535275,35.98 86,0003,0005,0991.6,+17.6,039,0090,1697535575,35.964 86,0003,0005,0991.8,+16.6,036,0110,1697535875,35.945 88,0008,0011,0991.5,+17.1,038,0090,1697536175,35.951 86,0003,0005,0991.7,+17.0,037,0089,1697536475,35.949 88,0004,0006,0991.6,+17.3,038,0100,1697536775,35.931 86,0003,0005,0991.3,+16.8,041,0110,1697537075,35.899 84,0004,0006,0991.4,+16.2,041,0112,1697537375,35.888 86,0003,0005,0991.3,+17.5,040,0103,1697537675,35.88 82,0005,0007,0991.2,+17.9,039,0089,1697537975,35.873 82,0003,0005,0991.3,+17.2,040,0116,1697538275,35.943 82,0009,0012,0991.0,+17.4,040,0095,1697538575,35.997 82,0006,0008,0991.0,+17.6,038,0113,1697538875,35.994 84,0003,0005,0990.8,+17.2,039,0108,1697539175,35.989 84,0002,0003,0991.0,+17.1,040,0103,1697539475,35.962 84,0004,0006,0990.9,+18.0,039,0101,1697539775,35.954 84,0004,0006,0990.8,+17.8,039,0097,1697540075,35.949 84,0004,0006,0990.7,+17.7,041,0123,1697540375,35.937 84,0006,0008,0990.4,+18.2,040,0110,1697540675,35.924 84,0003,0005,0990.5,+17.8,042,0129,1697540975,35.922 86,0009,0012,0990.6,+17.4,043,0094,1697541275,35.907 86,0007,0010,0990.7,+17.6,043,0098,1697541575,35.894 86,0001,0002,0990.5,+17.1,043,0103,1697541875,35.957 86,0003,0005,0990.5,+16.4,044,0112,1697542176,36.033 86,0002,0003,0990.8,+16.2,046,0114,1697542476,36.017 86,0012,0016,0990.6,+16.5,045,0097,1697542776,36.007 86,0007,0010,0990.5,+16.4,044,0101,1697543075,35.995 86,0004,0006,0990.5,+16.5,045,0102,1697543375,35.981 86,0003,0005,0990.4,+16.5,044,0116,1697543675,35.977 86,0002,0003,0990.3,+16.3,045,0117,1697543975,35.971 86,0004,0006,0990.5,+16.0,046,0129,1697544275,35.962 86,0002,0003,0990.0,+15.9,048,0134,1697544575,35.94 84,0007,0010,0990.4,+16.0,046,0111,1697544875,35.92 84,0008,0011,0990.2,+16.0,045,0115,1697545175,35.91 84,0002,0003,0990.1,+16.1,044,0119,1697545475,35.986 84,0003,0005,0990.3,+16.3,044,0099,1697545776,36.046 84,0002,0003,0990.0,+17.3,041,0112,1697546076,36.035 84,0001,0002,0989.9,+17.9,040,0106,1697546376,36.023 84,0009,0012,0989.8,+18.3,041,0102,1697546676,36.018 84,0004,0006,0989.8,+18.0,041,0110,1697546976,36.014 82,0002,0003,0990.1,+17.6,042,0109,1697547275,35.989 84,0002,0003,0989.9,+18.1,042,0112,1697547575,35.99 78,0006,0008,0989.5,+18.1,040,0111,1697547875,35.965 82,0129,0175,0989.7,+17.9,039,0106,1697548175,35.969 82,0009,0012,0989.6,+17.8,039,0092,1697548475,35.958 82,0006,0008,0989.8,+17.9,036,0084,1697548775,35.934 84,0027,0037,0989.6,+17.9,036,0113,1697549076,36.005 82,0012,0016,0989.5,+17.4,037,0102,1697549376,36.077 84,0010,0013,0989.7,+17.8,037,0119,1697549676,36.062 82,0011,0015,0989.5,+17.7,038,0098,1697549976,36.055 84,0011,0015,0989.4,+17.0,041,0123,1697550276,36.046 84,0005,0007,0989.7,+16.8,039,0095,1697550576,36.036 99,0005,0007,0989.5,+16.3,039,0085,1697550876,36.03 82,0009,0012,0989.6,+16.1,041,0104,1697551176,36.03 84,0008,0011,0989.8,+15.9,043,0124,1697551476,36.01 86,0019,0026,0989.7,+15.8,044,0105,1697551775,35.988 84,0006,0008,0989.5,+15.6,045,0117,1697552075,35.974 86,0002,0003,0989.7,+15.3,045,0106,1697552375,35.973 88,0006,0008,0989.9,+15.1,048,0112,1697552676,36.038 86,0012,0016,0989.6,+15.2,048,0125,1697552976,36.095 86,0010,0013,0989.7,+15.1,048,0113,1697553276,36.082 86,0003,0005,0989.4,+14.9,049,0114,1697553576,36.066 86,0005,0007,0989.6,+14.8,049,0111,1697553876,36.058 86,0005,0007,0989.5,+14.8,049,0104,1697554176,36.062 84,0017,0023,0989.7,+14.7,049,0100,1697554476,36.05 86,0003,0005,0989.7,+14.7,049,0105,1697554776,36.026 86,0005,0007,0989.5,+14.6,049,0104,1697555076,36.021 86,0003,0005,0989.5,+14.5,048,0112,1697555376,36.008 86,0008,0011,0989.6,+14.5,049,0118,1697555675,35.989 86,0009,0012,0989.8,+14.4,050,0112,1697555975,35.987 86,0004,0006,0989.7,+14.2,051,0101,1697556276,36.051 86,0013,0017,0989.7,+14.2,051,0102,1697556576,36.13 88,0009,0012,0989.7,+14.2,051,0125,1697556876,36.118 88,0005,0007,0989.8,+14.2,052,0110,1697557176,36.114 86,0002,0003,0990.0,+14.0,054,0109,1697557476,36.097 86,0003,0005,0989.9,+14.0,054,0113,1697557776,36.085 84,0002,0003,0989.8,+14.0,055,0111,1697558076,36.079 86,0002,0003,0989.7,+13.9,055,0110,1697558376,36.067 86,0001,0002,0989.8,+13.8,056,0104,1697558676,36.062 86,0002,0003,0989.6,+13.8,056,0099,1697558976,36.057 86,0002,0003,0989.7,+13.8,056,0112,1697559276,36.038 86,0002,0003,0989.9,+13.6,057,0110,1697559576,36.027 86,0007,0010,0989.6,+13.5,058,0119,1697559876,36.101 86,0002,0003,0989.7,+13.5,058,0117,1697560176,36.169 86,0003,0005,0989.4,+13.4,059,0111,1697560476,36.163 86,0003,0005,0989.3,+13.4,059,0114,1697560776,36.15 86,0003,0005,0989.6,+13.5,058,0124,1697561076,36.134 86,0002,0003,0989.4,+13.4,059,0116,1697561976,36.112 86,0003,0005,0989.4,+13.5,059,0096,1697562276,36.102 86,0001,0002,0989.3,+13.4,060,0103,1697562576,36.082 86,0001,0002,0989.3,+13.4,060,0099,1697562876,36.074 86,0002,0003,0989.4,+13.5,059,0090,1697563176,36.064 86,0002,0003,0989.3,+13.4,060,0107,1697563776,36.191 86,0002,0003,0989.0,+13.3,060,0111,1697564076,36.185 86,0002,0003,0989.4,+13.4,060,0118,1697564376,36.181 86,0002,0003,0989.3,+13.2,061,0104,1697564676,36.164 86,0002,0003,0989.1,+13.2,060,0107,1697564976,36.16 86,0003,0005,0989.3,+13.4,060,0090,1697565276,36.148 86,0005,0007,0989.2,+13.1,061,0121,1697565576,36.137 86,0002,0003,0989.2,+13.1,061,0107,1697565876,36.129 86,0003,0005,0989.4,+13.1,061,0092,1697566176,36.114 86,0002,0003,0989.2,+13.0,061,0102,1697566476,36.102 86,0003,0005,0989.4,+12.9,062,0105,1697566776,36.099 86,0003,0005,0989.5,+12.9,062,0091,1697567076,36.157 86,0002,0003,0989.4,+13.1,061,0097,1697567376,36.229 86,0003,0005,0989.5,+13.0,061,0098,1697567676,36.224 86,0003,0005,0989.4,+12.7,063,0089,1697567976,36.206 84,0003,0005,0989.6,+12.9,061,0101,1697568276,36.197 86,0002,0003,0989.6,+13.0,060,0125,1697568576,36.21 86,0003,0005,0989.5,+13.0,061,0095,1697568876,36.184 84,0004,0006,0989.7,+12.9,061,0111,1697569176,36.165 86,0002,0003,0989.5,+13.0,060,0100,1697569476,36.154 86,0003,0005,0989.4,+13.0,061,0095,1697569776,36.163 86,0002,0003,0989.6,+12.8,061,0098,1697570076,36.138 86,0003,0005,0989.5,+12.8,061,0104,1697570376,36.129 86,0002,0003,0989.5,+12.9,061,0105,1697570676,36.201 84,0002,0003,0989.4,+13.0,060,0102,1697570976,36.274 84,0003,0005,0989.5,+13.0,060,0109,1697571276,36.255 86,0003,0005,0989.4,+12.8,061,0105,1697571576,36.247 86,0002,0003,0989.5,+12.7,061,0112,1697571876,36.23 84,0002,0003,0989.5,+12.5,061,0097,1697572176,36.222 86,0003,0005,0989.5,+12.5,061,0104,1697572476,36.218 86,0001,0002,0989.4,+12.4,062,0101,1697572776,36.209 86,0003,0005,0989.4,+12.2,062,0105,1697573076,36.204 86,0002,0003,0989.3,+12.2,062,0113,1697573376,36.195 86,0002,0003,0989.3,+12.1,062,0108,1697573676,36.19 86,0003,0005,0989.5,+11.8,063,0122,1697573976,36.182 86,0002,0003,0989.2,+11.9,063,0090,1697574276,36.235 86,0002,0003,0989.2,+12.0,063,0110,1697574576,36.306 86,0003,0005,0989.1,+11.8,063,0114,1697574876,36.292 86,0001,0002,0989.1,+11.9,063,0096,1697575176,36.292 86,0003,0005,0989.3,+11.9,062,0102,1697575476,36.271 86,0003,0005,0989.1,+11.8,062,0105,1697575776,36.26 86,0003,0005,0989.1,+11.9,062,0094,1697576076,36.262 88,0001,0002,0989.0,+11.9,062,0115,1697576376,36.249 86,0002,0003,0989.2,+12.0,062,0098,1697576676,36.23 86,0002,0003,0989.2,+11.9,061,0113,1697576976,36.223 86,0002,0003,0988.9,+12.0,061,0094,1697577276,36.213 86,0004,0006,0988.7,+11.7,062,0127,1697577576,36.205 86,0003,0005,0988.8,+11.7,061,0099,1697577876,36.273 86,0002,0003,0989.1,+11.5,062,0111,1697578176,36.35 86,0002,0003,0988.8,+11.6,061,0102,1697578476,36.336 86,0001,0002,0988.9,+11.7,061,0125,1697578776,36.33 86,0002,0003,0988.9,+11.7,062,0112,1697579076,36.312 86,0002,0003,0988.9,+11.7,061,0118,1697579376,36.298 86,0002,0003,0988.9,+11.6,063,0103,1697579676,36.292 86,0002,0003,0988.8,+11.4,063,0109,1697579976,36.277 86,0002,0003,0988.6,+11.4,063,0106,1697580276,36.274 86,0001,0002,0988.6,+11.4,063,0105,1697580576,36.263 86,0002,0003,0989.0,+11.6,062,0100,1697580876,36.249 86,0002,0003,0989.1,+11.5,063,0097,1697581176,36.234 86,0002,0003,0989.2,+11.6,062,0118,1697581476,36.299 86,0001,0002,0989.1,+11.6,063,0100,1697581776,36.382 86,0002,0003,0988.8,+11.7,062,0110,1697582076,36.365 84,0001,0002,0988.8,+11.7,063,0087,1697582376,36.353 86,0001,0002,0988.9,+11.8,062,0109,1697582676,36.34 86,0002,0003,0988.9,+12.0,062,0120,1697582976,36.335 86,0002,0003,0989.0,+11.9,064,0112,1697583276,36.331 86,0001,0002,0989.0,+12.0,062,0113,1697583576,36.319 86,0002,0003,0989.3,+12.0,061,0114,1697583876,36.309 86,0002,0003,0989.0,+12.0,062,0102,1697584176,36.304 86,0001,0002,0989.2,+12.1,062,0108,1697584476,36.304 86,0001,0002,0989.0,+11.9,063,0113,1697584776,36.285 86,0001,0002,0989.1,+11.8,064,0092,1697585076,36.35 86,0002,0003,0989.0,+11.7,066,0104,1697585376,36.417 86,0003,0005,0989.5,+11.7,066,0117,1697585676,36.406 84,0003,0005,0988.9,+11.6,069,0130,1697585976,36.394 86,0002,0003,0989.2,+11.5,070,0107,1697586276,36.395 86,0003,0005,0989.2,+11.4,073,0106,1697586576,36.378 86,0002,0003,0989.1,+11.3,073,0101,1697586876,36.36 86,0002,0003,0989.1,+11.3,074,0117,1697587176,36.358 86,0004,0006,0989.3,+11.3,073,0097,1697587476,36.353 86,0002,0003,0989.3,+11.3,075,0112,1697587776,36.344 86,0002,0003,0989.0,+11.1,075,0090,1697588076,36.33 86,0004,0006,0989.0,+11.2,076,0116,1697588376,36.32 86,0002,0003,0989.1,+11.1,077,0118,1697588676,36.387 86,0002,0003,0988.9,+11.1,077,0123,1697588976,36.46 86,0003,0005,0989.0,+11.2,076,0117,1697589276,36.45 86,0004,0006,0988.9,+11.1,077,0092,1697589576,36.444 86,0003,0005,0989.0,+11.2,076,0133,1697589876,36.435 86,0002,0003,0988.8,+11.1,076,0096,1697590176,36.414 88,0008,0011,0988.8,+11.0,077,0127,1697590476,36.402 86,0002,0003,0988.9,+11.1,080,0116,1697590776,36.388 86,0003,0005,0988.8,+11.0,082,0108,1697591076,36.388 84,0003,0005,0988.9,+11.0,082,0111,1697591376,36.371 86,0001,0002,0989.0,+11.0,082,0100,1697591676,36.364 86,0003,0005,0988.9,+11.0,082,0121,1697591976,36.357 86,0002,0003,0989.0,+11.1,082,0124,1697592276,36.435 86,0002,0003,0989.1,+11.0,084,0126,1697592576,36.496 86,0003,0005,0989.2,+11.0,084,0099,1697592876,36.486 84,0003,0005,0989.2,+11.0,085,0121,1697593176,36.472 86,0004,0006,0988.9,+11.1,084,0078,1697593476,36.469 86,0003,0005,0988.9,+10.8,084,0114,1697593776,36.465 86,0003,0005,0989.1,+11.0,085,0109,1697594076,36.453 86,0003,0005,0989.1,+11.0,086,0114,1697594376,36.44 86,0003,0005,0989.1,+10.9,085,0106,1697594676,36.423 86,0003,0005,0988.9,+11.0,085,0111,1697594976,36.421 86,0003,0005,0989.0,+11.1,085,0122,1697595276,36.404 86,0004,0006,0988.9,+11.0,085,0099,1697595576,36.411 86,0004,0006,0988.8,+11.0,085,0114,1697595876,36.468 86,0004,0006,0989.1,+11.0,084,0119,1697596176,36.538 86,0003,0005,0988.9,+11.0,085,0110,1697596476,36.525 88,0002,0003,0989.0,+11.1,085,0116,1697596776,36.525 86,0003,0005,0988.9,+11.1,085,0101,1697597076,36.511 86,0002,0003,0988.7,+11.0,085,0113,1697597376,36.49 86,0002,0003,0988.7,+11.0,085,0128,1697597676,36.487 88,0003,0005,0989.0,+10.9,085,0119,1697597976,36.476 86,0002,0003,0988.8,+11.0,085,0101,1697598276,36.459 86,0003,0005,0988.7,+10.9,085,0101,1697598576,36.459 86,0002,0003,0988.9,+10.9,085,0124,1697598876,36.458 86,0002,0003,0988.6,+10.9,084,0099,1697599176,36.444 86,0002,0003,0988.6,+11.0,084,0110,1697599476,36.512 86,0002,0003,0988.9,+11.1,084,0109,1697599776,36.58 86,0001,0002,0988.9,+11.1,084,0116,1697600076,36.569 86,0002,0003,0988.5,+11.2,084,0114,1697600376,36.553 86,0002,0003,0988.8,+11.1,084,0123,1697600676,36.554 86,0002,0003,0988.9,+11.1,084,0111,1697600976,36.537 86,0002,0003,0988.5,+11.0,084,0121,1697601276,36.524 86,0003,0005,0988.7,+10.9,084,0107,1697601576,36.518 86,0004,0006,0988.5,+11.0,084,0101,1697601876,36.503 86,0002,0003,0988.4,+10.9,084,0095,1697602176,36.497 86,0002,0003,0988.5,+11.0,085,0110,1697602476,36.489 86,0003,0005,0988.3,+10.9,084,0098,1697602776,36.483 88,0003,0005,0988.5,+11.0,085,0112,1697603076,36.552 86,0004,0006,0988.6,+11.0,084,0116,1697603376,36.608 86,0002,0003,0988.7,+11.0,084,0117,1697603676,36.621 86,0003,0005,0988.5,+11.0,085,0113,1697603976,36.594 86,0007,0010,0988.7,+11.0,084,0114,1697604276,36.584 86,0004,0006,0988.6,+11.0,084,0092,1697604576,36.587 86,0003,0005,0988.4,+11.1,084,0105,1697604876,36.571 86,0002,0003,0988.7,+11.2,084,0118,1697605176,36.571 86,0003,0005,0988.7,+11.1,084,0098,1697605476,36.563 86,0002,0003,0988.7,+11.2,084,0105,1697605776,36.548 86,0002,0003,0988.5,+11.3,083,0101,1697606076,36.55 86,0002,0003,0988.6,+11.4,084,0121,1697606376,36.53 88,0003,0005,0988.5,+11.4,084,0110,1697606676,36.592 86,0003,0005,0988.6,+11.2,083,0124,1697606976,36.667 86,0002,0003,0988.6,+11.4,083,0108,1697607276,36.661 86,0001,0002,0988.9,+11.4,082,0120,1697607576,36.643 86,0002,0003,0989.1,+11.5,083,0099,1697607876,36.634 86,0003,0005,0988.9,+11.5,082,0112,1697608176,36.611 86,0002,0003,0988.9,+11.8,082,0103,1697608476,36.612 88,0002,0003,0989.2,+11.9,083,0111,1697608776,36.599 86,0002,0003,0988.9,+11.9,083,0119,1697609076,36.591 84,0003,0005,0988.8,+11.8,081,0107,1697609376,36.608 84,0003,0005,0989.2,+11.9,080,0112,1697609676,36.574 86,0004,0006,0989.3,+12.0,081,0128,1697609976,36.56 86,0002,0003,0988.9,+12.1,080,0100,1697610276,36.625 86,0002,0003,0989.1,+12.2,080,0118,1697610576,36.692 86,0003,0005,0989.1,+12.4,079,0109,1697610876,36.686 86,0002,0003,0988.8,+12.5,079,0097,1697611176,36.678 84,0003,0005,0989.1,+12.4,078,0121,1697611476,36.678 82,0002,0003,0989.2,+12.6,077,0114,1697611776,36.666 82,0002,0003,0988.9,+12.5,077,0118,1697612076,36.649 82,0003,0005,0988.8,+12.6,076,0123,1697612376,36.643 84,0002,0003,0989.0,+12.8,076,0090,1697612676,36.625 84,0004,0006,0989.0,+12.9,077,0104,1697612976,36.619 84,0002,0003,0989.4,+13.2,075,0112,1697613276,36.614 84,0003,0005,0989.1,+13.2,076,0107,1697613576,36.605 99,0002,0003,0989.2,+13.2,076,0090,1697613876,36.658 84,0001,0002,0989.4,+13.4,074,0096,1697614176,36.733 84,0002,0003,0989.1,+13.6,074,0107,1697614476,36.72 84,0002,0003,0989.4,+13.8,076,0103,1697614776,36.702 82,0001,0002,0989.1,+13.5,074,0111,1697615076,36.697 86,0002,0003,0989.0,+13.7,073,0118,1697615376,36.709 86,0004,0006,0989.5,+13.8,074,0109,1697615676,36.678 86,0006,0008,0989.2,+13.9,074,0126,1697615976,36.662 86,0005,0007,0989.1,+13.9,074,0119,1697616276,36.654 86,0004,0006,0989.1,+14.2,074,0108,1697616576,36.636 86,0014,0018,0989.1,+14.2,073,0105,1697616876,36.634 86,0007,0010,0989.1,+14.3,072,0107,1697617176,36.624 86,0001,0002,0989.0,+14.3,067,0104,1697617476,36.696 86,0002,0003,0989.1,+14.7,066,0121,1697618076,36.748 86,0003,0005,0988.8,+14.9,064,0127,1697618976,36.717 86,0004,0006,0988.8,+15.7,064,0130,1697619276,36.709 86,0003,0005,0988.9,+15.7,062,0122,1697619576,36.709 86,0003,0005,0989.0,+15.8,059,0112,1697619876,36.685 86,0004,0006,0989.0,+16.4,062,0108,1697620176,36.677 86,0003,0005,0989.2,+16.6,058,0108,1697620476,36.664 86,0001,0002,0989.2,+16.8,055,0093,1697620776,36.652 86,0007,0010,0989.1,+16.7,053,0109,1697621076,36.72 86,0001,0002,0989.2,+16.7,056,0107,1697621376,36.783 86,0002,0003,0989.1,+16.5,056,0116,1697621676,36.778 86,0010,0013,0989.0,+16.0,056,0126,1697621976,36.759 86,0001,0002,0989.1,+16.1,058,0104,1697622276,36.749 86,0002,0003,0988.8,+16.3,057,0119,1697622576,36.735 86,0001,0002,0989.0,+16.8,056,0132,1697622876,36.728 86,0006,0008,0989.0,+17.9,054,0116,1697623176,36.711 86,0002,0003,0988.9,+17.5,053,0120,1697623476,36.704 84,0001,0002,0988.6,+17.0,052,0110,1697623776,36.693 86,0005,0007,0989.0,+16.8,054,0090,1697624076,36.692 86,0003,0005,0988.6,+17.3,053,0115,1697624376,36.682 84,0003,0005,0988.7,+17.1,052,0128,1697624676,36.753 84,0004,0006,0988.5,+17.1,053,0110,1697624976,36.822 84,0002,0003,0988.6,+16.8,051,0111,1697625276,36.803 84,0005,0007,0988.2,+17.1,052,0112,1697625576,36.788 82,0001,0002,0988.3,+16.7,050,0111,1697625876,36.795 82,0002,0003,0988.4,+16.7,052,0119,1697626176,36.789 82,0001,0002,0988.3,+16.3,051,0098,1697626476,36.757 86,0004,0006,0988.5,+16.4,054,0103,1697626776,36.746 84,0002,0003,0988.5,+16.3,052,0107,1697627076,36.731 86,0002,0003,0988.3,+16.5,053,0104,1697627376,36.726 86,0005,0007,0988.1,+16.2,053,0118,1697627676,36.712 86,0003,0005,0988.1,+16.1,054,0117,1697627976,36.702 86,0004,0006,0988.2,+16.0,053,0133,1697628276,36.772 88,0005,0007,0988.1,+16.0,055,0091,1697628576,36.834 86,0004,0006,0988.1,+16.0,053,0118,1697628876,36.822 84,0004,0006,0988.2,+15.8,052,0108,1697629176,36.814 86,0012,0016,0987.9,+15.9,054,0110,1697629476,36.811 86,0002,0003,0988.2,+15.8,051,0121,1697629776,36.795 86,0002,0003,0987.9,+15.9,052,0101,1697630076,36.779 84,0005,0007,0987.8,+16.0,054,0112,1697630376,36.771 86,0003,0005,0988.0,+15.9,052,0106,1697630676,36.762 86,0007,0010,0987.9,+16.0,052,0118,1697630976,36.752 86,0015,0021,0987.9,+16.2,053,0099,1697631276,36.745 86,0009,0012,0988.1,+16.2,053,0117,1697631576,36.731 86,0003,0005,0988.2,+16.1,053,0108,1697631876,36.794 86,0003,0005,0987.8,+16.0,052,0129,1697632176,36.865 84,0007,0010,0987.8,+16.1,054,0090,1697632476,36.856 84,0008,0011,0987.9,+16.2,053,0134,1697632776,36.838 86,0002,0003,0988.1,+16.1,053,0113,1697633076,36.84 86,0004,0006,0988.1,+16.6,053,0105,1697633376,36.82 84,0005,0007,0988.0,+16.7,052,0098,1697633676,36.818 86,0003,0005,0988.0,+17.5,048,0094,1697633976,36.798 86,0004,0006,0987.7,+18.3,048,0108,1697634276,36.789 84,0001,0002,0987.5,+18.6,047,0122,1697634576,36.792 84,0005,0007,0988.0,+18.5,045,0117,1697634876,36.774 84,0005,0007,0987.6,+19.1,044,0127,1697635176,36.773 86,0017,0023,0987.5,+18.9,044,0081,1697635476,36.825 84,0004,0006,0987.3,+19.3,042,0130,1697635776,36.916 86,0002,0003,0987.5,+18.6,043,0111,1697636076,36.893 86,0002,0003,0987.3,+18.4,044,0126,1697636376,36.884 86,0009,0012,0987.6,+18.4,044,0114,1697636676,36.873 86,0010,0013,0987.2,+18.2,045,0098,1697636976,36.859 84,0003,0005,0987.2,+17.8,045,0114,1697637276,36.837 84,0002,0003,0987.6,+17.3,046,0107,1697637576,36.819 84,0006,0008,0987.5,+17.0,049,0119,1697637876,36.8 84,0004,0006,0987.5,+16.7,049,0102,1697638176,36.801 84,0005,0007,0987.5,+16.7,048,0129,1697638476,36.791 84,0002,0003,0987.4,+16.7,048,0096,1697638776,36.777 84,0006,0008,0987.7,+16.3,050,0126,1697639076,36.839 84,0002,0003,0987.5,+16.1,054,0104,1697639376,36.905 84,0002,0003,0987.6,+15.5,059,0123,1697639676,36.9 84,0003,0005,0987.3,+15.4,059,0093,1697639976,36.893 84,0002,0003,0987.2,+15.0,061,0118,1697640276,36.882 84,0004,0006,0987.3,+15.1,061,0122,1697640576,36.874 86,0001,0002,0987.3,+14.7,063,0108,1697640876,36.87 86,0002,0003,0987.4,+14.3,065,0119,1697641176,36.85 84,0006,0008,0987.6,+14.3,066,0126,1697641476,36.838 84,0002,0003,0987.7,+13.9,067,0113,1697641776,36.822 84,0004,0006,0987.5,+13.9,067,0106,1697642076,36.823 84,0004,0006,0987.7,+13.6,068,0124,1697642376,36.807 84,0003,0005,0987.6,+13.6,068,0099,1697642676,36.875 84,0004,0006,0987.8,+13.4,068,0102,1697642976,36.943 84,0006,0008,0987.9,+13.5,067,0127,1697643276,36.941 84,0008,0011,0987.7,+13.1,068,0111,1697643576,36.922 84,0005,0007,0987.8,+13.2,069,0100,1697643876,36.91 84,0005,0007,0987.8,+13.0,068,0101,1697644176,36.903 86,0002,0003,0987.8,+12.6,070,0087,1697644476,36.886 84,0003,0005,0987.9,+12.5,071,0113,1697644776,36.886 84,0002,0003,0988.1,+12.5,071,0101,1697645076,36.865 84,0006,0008,0987.8,+12.8,069,0117,1697645376,36.853 84,0002,0003,0987.7,+12.7,070,0100,1697645676,36.85 84,0004,0006,0988.0,+12.6,070,0108,1697645976,36.832 84,0002,0003,0988.0,+12.5,070,0089,1697646276,36.895 84,0004,0006,0988.2,+12.2,071,0116,1697646576,36.972 84,0004,0006,0987.8,+11.7,072,0108,1697646876,36.964 84,0005,0007,0988.0,+11.5,073,0112,1697647176,36.958 86,0004,0006,0987.9,+11.3,074,0115,1697647476,36.941 84,0003,0005,0987.7,+11.0,075,0100,1697647776,36.933 84,0005,0007,0987.7,+11.0,075,0120,1697648076,36.922 84,0004,0006,0988.2,+11.1,073,0115,1697648376,36.916 86,0006,0008,0987.9,+10.9,074,0127,1697648676,36.897 84,0007,0010,0988.0,+11.1,073,0125,1697648976,36.885 86,0007,0010,0988.0,+10.8,074,0117,1697649276,36.881 84,0013,0017,0987.9,+10.6,076,0090,1697649576,36.859 84,0004,0006,0987.9,+10.3,076,0107,1697649876,36.92 84,0009,0012,0988.1,+10.4,075,0130,1697650176,36.997 84,0005,0007,0987.9,+10.0,076,0098,1697650476,36.993 84,0006,0008,0988.2,+09.8,077,0118,1697650776,36.982 84,0007,0010,0988.0,+10.0,076,0116,1697651076,36.971 86,0010,0013,0988.0,+10.0,076,0126,1697651376,36.968 84,0008,0011,0988.0,+09.9,076,0118,1697651676,36.959 84,0006,0008,0988.0,+10.1,075,0121,1697651976,36.954 84,0006,0008,0988.2,+09.9,076,0102,1697652276,36.942 84,0004,0006,0987.8,+10.0,076,0114,1697652576,36.946 84,0003,0005,0988.0,+09.9,076,0114,1697652876,36.919 84,0005,0007,0988.0,+10.1,075,0120,1697653176,36.901 84,0005,0007,0987.8,+09.9,075,0115,1697653476,36.973 84,0004,0006,0987.9,+10.0,075,0125,1697653777,37.047 84,0005,0007,0988.0,+09.8,075,0112,1697654077,37.044 84,0003,0005,0987.9,+09.7,075,0096,1697654377,37.03 84,0004,0006,0988.1,+09.5,076,0122,1697654677,37.01 86,0003,0005,0988.0,+09.3,076,0106,1697654977,37.013 84,0002,0003,0988.3,+09.4,076,0093,1697655276,36.994 84,0003,0005,0987.9,+09.2,077,0096,1697655576,36.99 84,0003,0005,0988.4,+09.5,076,0117,1697655876,36.981 84,0003,0005,0988.0,+09.6,076,0093,1697656176,36.967 86,0002,0003,0988.0,+09.3,077,0100,1697656476,36.967 86,0002,0003,0988.0,+09.4,077,0108,1697656776,36.965 84,0002,0003,0988.1,+09.2,077,0114,1697657077,37.025 84,0004,0006,0988.0,+09.0,078,0122,1697657377,37.087 84,0003,0005,0988.2,+08.8,078,0107,1697657677,37.081 84,0005,0007,0987.9,+08.9,079,0106,1697657977,37.077 84,0003,0005,0988.3,+08.8,079,0114,1697658277,37.065 84,0006,0008,0988.0,+08.9,079,0111,1697658577,37.054 84,0003,0005,0988.0,+09.0,079,0084,1697658877,37.047 86,0006,0008,0988.0,+09.0,079,0111,1697659177,37.042 86,0003,0005,0988.2,+08.6,080,0106,1697659477,37.035 84,0005,0007,0988.3,+08.9,079,0107,1697659777,37.018 86,0003,0005,0988.2,+08.9,079,0110,1697660077,37.012 86,0006,0008,0988.4,+08.5,081,0118,1697660377,37 86,0003,0005,0988.4,+08.5,080,0127,1697660677,37.079 86,0003,0005,0988.2,+08.5,080,0104,1697660977,37.13 86,0005,0007,0988.4,+08.5,080,0109,1697661277,37.123 84,0004,0006,0988.1,+08.6,080,0116,1697661577,37.121 84,0007,0010,0988.3,+08.6,080,0118,1697661877,37.115 84,0003,0005,0988.4,+08.5,081,0100,1697662177,37.105 86,0005,0007,0988.2,+08.6,080,0095,1697662477,37.104 86,0006,0008,0988.0,+08.7,080,0111,1697662777,37.091 86,0012,0016,0988.1,+08.9,080,0102,1697663077,37.077 86,0010,0013,0988.1,+08.8,081,0107,1697663377,37.07 84,0005,0007,0987.9,+08.6,080,0121,1697663677,37.066 84,0007,0010,0987.7,+08.6,081,0107,1697663977,37.058 84,0010,0013,0987.8,+08.5,081,0089,1697664277,37.118 86,0010,0013,0987.8,+08.5,081,0100,1697664577,37.186 84,0011,0015,0987.8,+08.5,081,0123,1697664877,37.184 86,0011,0015,0987.9,+08.5,081,0116,1697665177,37.174 86,0011,0015,0988.0,+08.4,082,0119,1697665477,37.17 86,0011,0015,0987.8,+08.4,082,0108,1697665777,37.147 86,0012,0016,0988.0,+08.1,082,0111,1697666077,37.144 86,0009,0012,0987.9,+08.0,082,0109,1697666377,37.136 86,0010,0013,0987.9,+08.2,082,0113,1697666677,37.135 86,0013,0017,0987.9,+08.2,082,0098,1697666977,37.123 86,0013,0017,0987.9,+08.2,082,0108,1697667277,37.119 86,0013,0017,0987.7,+08.2,082,0100,1697667577,37.111 86,0014,0018,0987.8,+08.0,083,0117,1697667877,37.175 86,0012,0016,0987.7,+08.0,082,0119,1697668177,37.235 84,0013,0017,0987.7,+07.9,082,0095,1697668477,37.229 84,0016,0022,0987.9,+07.9,082,0109,1697668777,37.215 84,0012,0016,0987.4,+07.8,083,0120,1697669077,37.206 84,0014,0018,0987.5,+07.7,083,0106,1697669377,37.191 84,0016,0022,0987.5,+07.9,083,0119,1697669677,37.195 86,0017,0023,0987.7,+08.0,082,0121,1697669977,37.183 84,0016,0022,0987.6,+08.0,082,0103,1697670277,37.172 86,0013,0017,0987.6,+08.0,082,0110,1697671177,37.15 86,0012,0016,0987.7,+07.8,082,0103,1697672077,37.283 84,0009,0012,0987.7,+08.0,082,0104,1697672377,37.265 84,0009,0012,0987.6,+07.8,082,0122,1697672677,37.261 84,0009,0012,0987.6,+07.8,083,0120,1697672977,37.255 86,0008,0011,0987.5,+07.7,083,0105,1697673577,37.234 86,0007,0010,0987.4,+07.7,082,0108,1697673877,37.221 86,0007,0010,0987.7,+07.7,082,0098,1697674177,37.219 84,0006,0008,0987.3,+07.7,083,0139,1697674477,37.212 84,0007,0010,0987.3,+08.0,082,0124,1697674777,37.208 84,0005,0007,0987.1,+07.4,083,0105,1697675377,37.344 86,0005,0007,0987.2,+07.8,082,0138,1697675677,37.338 84,0003,0005,0987.4,+08.0,083,0099,1697675977,37.324 84,0007,0010,0987.2,+07.8,083,0111,1697676277,37.322 84,0004,0006,0987.1,+07.8,082,0093,1697676577,37.318 86,0005,0007,0987.0,+07.7,083,0116,1697676877,37.311 84,0006,0008,0987.3,+07.7,083,0110,1697677177,37.305 84,0004,0006,0987.2,+07.6,082,0103,1697677477,37.292 86,0004,0006,0987.1,+07.6,082,0096,1697677777,37.278 84,0004,0006,0986.9,+07.7,083,0114,1697678077,37.266 84,0004,0006,0986.8,+07.4,083,0131,1697678377,37.261 84,0004,0006,0987.1,+07.6,083,0117,1697678677,37.325 86,0004,0006,0986.6,+07.3,083,0122,1697678977,37.394 84,0004,0006,0986.7,+07.4,083,0113,1697679277,37.387 86,0003,0005,0986.8,+07.5,083,0124,1697679577,37.382 84,0002,0003,0986.9,+07.4,083,0119,1697679877,37.369 86,0002,0003,0986.6,+07.3,083,0112,1697680177,37.365 86,0004,0006,0987.0,+07.5,083,0102,1697680477,37.347 84,0005,0007,0987.0,+07.4,083,0097,1697680777,37.345 84,0004,0006,0986.7,+07.7,083,0098,1697681077,37.338 86,0004,0006,0986.7,+07.6,083,0131,1697681377,37.329 84,0005,0007,0986.9,+07.4,083,0123,1697681677,37.313 86,0003,0005,0986.7,+07.7,083,0112,1697681977,37.31 84,0003,0005,0987.1,+07.8,083,0117,1697682277,37.376 86,0002,0003,0986.7,+07.7,083,0105,1697682577,37.453 86,0004,0006,0986.8,+07.8,082,0116,1697682877,37.443 86,0004,0006,0986.8,+07.5,084,0121,1697683177,37.426 84,0002,0003,0986.8,+07.5,083,0105,1697683477,37.419 84,0003,0005,0986.8,+07.8,083,0112,1697683777,37.41 86,0011,0015,0986.6,+07.7,083,0119,1697684077,37.408 86,0003,0005,0986.8,+07.4,083,0121,1697684377,37.393 86,0003,0005,0986.7,+07.7,082,0099,1697684677,37.391 86,0003,0005,0986.6,+07.6,083,0105,1697684977,37.386 84,0005,0007,0986.7,+07.2,083,0110,1697685277,37.376 84,0003,0005,0986.6,+07.1,083,0101,1697685577,37.372 84,0003,0005,0986.8,+07.4,083,0102,1697685877,37.442 86,0005,0007,0986.6,+07.7,083,0096,1697686177,37.5 84,0010,0013,0986.4,+07.9,083,0102,1697686477,37.484 86,0004,0006,0986.7,+07.8,084,0107,1697686777,37.497 84,0007,0010,0986.7,+08.1,083,0119,1697687077,37.478 86,0004,0006,0986.6,+08.1,083,0103,1697687377,37.469 86,0003,0005,0986.5,+08.3,082,0099,1697687677,37.454 86,0002,0003,0986.6,+08.4,083,0114,1697687977,37.437 86,0003,0005,0986.5,+08.5,082,0109,1697688277,37.433 84,0003,0005,0986.6,+08.3,082,0105,1697688577,37.431 84,0004,0006,0986.8,+08.1,082,0111,1697688877,37.423 86,0003,0005,0986.7,+08.2,082,0128,1697689177,37.409 84,0004,0006,0986.4,+08.2,083,0117,1697689477,37.472 84,0003,0005,0986.4,+08.2,082,0097,1697689777,37.555 84,0005,0007,0986.5,+08.2,083,0118,1697690077,37.541 86,0002,0003,0986.8,+08.1,083,0105,1697690377,37.529 84,0004,0006,0986.5,+08.4,082,0112,1697690677,37.535 84,0003,0005,0986.6,+08.3,082,0116,1697690977,37.513 84,0006,0008,0986.8,+08.4,083,0106,1697691277,37.512 84,0004,0006,0986.6,+08.7,082,0096,1697691577,37.506 84,0004,0006,0986.8,+08.8,082,0109,1697691877,37.492 82,0003,0005,0986.4,+09.0,082,0101,1697692177,37.484 80,0004,0006,0986.8,+09.2,082,0104,1697692477,37.467 82,0003,0005,0986.9,+09.5,081,0106,1697692777,37.463 82,0005,0007,0986.6,+09.4,081,0113,1697693077,37.524 82,0007,0010,0986.8,+09.6,081,0104,1697693377,37.599 82,0007,0010,0987.0,+09.5,081,0116,1697693677,37.59 82,0005,0007,0986.9,+09.7,081,0100,1697693977,37.581 80,0007,0010,0987.0,+09.9,081,0096,1697694277,37.566 82,0009,0012,0987.0,+10.2,080,0094,1697694577,37.556 82,0012,0016,0986.9,+10.6,078,0103,1697694877,37.547 82,0007,0010,0987.1,+11.0,078,0093,1697695177,37.539 80,0007,0010,0986.9,+11.3,076,0098,1697695477,37.525 82,0004,0006,0987.2,+11.8,075,0099,1697695777,37.523 82,0004,0006,0986.8,+11.8,074,0108,1697696077,37.502 84,0006,0008,0987.0,+12.1,074,0104,1697696377,37.498 84,0003,0005,0987.2,+12.4,072,0107,1697696677,37.563 80,0006,0008,0987.0,+12.6,071,0114,1697696977,37.624 82,0006,0008,0986.9,+12.7,070,0117,1697697277,37.62 84,0009,0012,0986.9,+12.7,071,0115,1697697577,37.613 84,0004,0006,0986.9,+13.0,071,0102,1697697877,37.6 84,0005,0007,0987.0,+13.0,070,0122,1697698177,37.584 84,0005,0007,0986.7,+13.3,069,0096,1697698477,37.585 84,0006,0008,0987.0,+13.4,070,0114,1697698777,37.576 84,0003,0005,0987.0,+13.5,069,0113,1697699077,37.563 84,0006,0008,0986.9,+13.9,069,0134,1697699377,37.56 84,0004,0006,0986.7,+13.9,068,0128,1697699677,37.55 84,0005,0007,0986.9,+14.0,067,0109,1697699977,37.534 84,0003,0005,0986.6,+14.3,066,0122,1697700277,37.599 86,0002,0003,0986.7,+14.4,065,0101,1697700577,37.68 84,0004,0006,0986.6,+14.5,065,0112,1697700877,37.677 86,0007,0010,0986.4,+14.9,066,0106,1697701177,37.666 86,0004,0006,0986.8,+15.1,066,0118,1697701477,37.651 84,0003,0005,0986.7,+15.1,063,0111,1697701777,37.646 84,0002,0003,0986.3,+15.7,062,0085,1697702077,37.623 86,0003,0005,0986.5,+15.9,061,0104,1697702377,37.613 84,0005,0007,0986.5,+16.1,060,0123,1697702677,37.605 99,0002,0003,0986.4,+16.3,059,0110,1697702977,37.597 86,0002,0003,0986.2,+16.2,057,0124,1697703277,37.586 86,0003,0005,0986.2,+16.3,056,0111,1697703577,37.565 86,0007,0010,0986.4,+16.5,054,0103,1697703877,37.646 86,0006,0008,0986.5,+16.4,054,0111,1697704177,37.71 86,0004,0006,0986.3,+16.3,055,0118,1697704477,37.699 86,0002,0003,0986.0,+16.5,053,0109,1697704777,37.686 86,0002,0003,0986.3,+16.9,053,0121,1697705077,37.675 88,0003,0005,0986.1,+17.1,051,0095,1697705377,37.661 86,0002,0003,0986.2,+17.2,051,0121,1697705677,37.66 86,0005,0007,0986.2,+17.5,050,0135,1697705977,37.65 86,0002,0003,0986.3,+17.5,050,0123,1697706277,37.627 86,0003,0005,0985.9,+17.2,047,0103,1697706577,37.627 86,0003,0005,0986.4,+18.1,048,0113,1697706877,37.619 86,0003,0005,0985.9,+17.7,046,0121,1697707177,37.596 86,0003,0005,0986.0,+18.0,045,0107,1697707477,37.664 86,0004,0006,0985.9,+18.0,043,0116,1697707777,37.735 86,0002,0003,0985.9,+17.9,044,0108,1697708077,37.722 86,0005,0007,0985.7,+18.4,043,0095,1697708377,37.711 86,0002,0003,0985.3,+18.0,043,0104,1697708677,37.701 88,0002,0003,0985.4,+18.7,042,0114,1697708977,37.698 86,0001,0002,0985.4,+18.7,043,0118,1697709277,37.676 88,0006,0008,0985.1,+18.5,042,0115,1697709577,37.675 86,0003,0005,0985.2,+18.7,040,0112,1697709877,37.648 86,0001,0002,0984.8,+19.2,039,0116,1697710177,37.634 88,0002,0003,0984.8,+19.1,038,0103,1697710477,37.631 86,0005,0007,0984.8,+19.8,038,0105,1697710777,37.615 88,0002,0003,0984.4,+19.7,035,0098,1697711077,37.69 86,0010,0013,0984.6,+19.6,035,0116,1697711377,37.754 86,0001,0002,0984.7,+19.5,035,0100,1697711677,37.737 86,0002,0003,0984.2,+19.7,034,0111,1697711977,37.733 86,0001,0002,0984.5,+19.5,034,0117,1697712277,37.718 88,0002,0003,0984.3,+19.7,035,0123,1697712577,37.734 86,0002,0003,0984.3,+20.3,033,0113,1697712877,37.702 86,0002,0003,0984.2,+19.9,034,0108,1697713177,37.69 86,0003,0005,0984.0,+20.1,034,0109,1697713477,37.684 86,0001,0002,0984.1,+19.8,033,0100,1697713777,37.672 86,0001,0002,0984.0,+20.3,033,0111,1697714077,37.662 84,0013,0017,0984.1,+20.7,033,0114,1697714377,37.647 86,0001,0002,0984.2,+20.0,034,0104,1697714677,37.716 86,0002,0003,0983.7,+20.6,034,0105,1697715277,37.774 84,0004,0006,0983.9,+21.1,033,0113,1697715577,37.764 86,0005,0007,0984.0,+20.6,034,0122,1697715877,37.75 84,0002,0003,0983.8,+20.9,034,0113,1697716177,37.736 86,0001,0002,0983.7,+20.9,033,0090,1697716477,37.727 86,0007,0010,0983.5,+20.8,033,0107,1697716777,37.721 84,0002,0003,0983.8,+21.2,032,0134,1697717077,37.711 86,0001,0002,0983.6,+21.2,032,0111,1697717377,37.68 86,0013,0017,0983.3,+21.5,032,0100,1697717677,37.676 86,0001,0002,0983.4,+21.4,031,0105,1697717977,37.667 86,0004,0006,0983.3,+21.3,032,0107,1697718277,37.734 86,0003,0005,0983.5,+21.3,031,0098,1697718577,37.808 84,0002,0003,0983.3,+21.3,031,0120,1697718877,37.796 86,0002,0003,0983.5,+21.1,033,0109,1697719177,37.788 86,0002,0003,0983.1,+21.4,033,0102,1697719477,37.778 86,0003,0005,0983.2,+21.4,032,0100,1697719777,37.766 86,0004,0006,0983.2,+21.5,032,0129,1697720077,37.747 86,0005,0007,0983.2,+21.4,033,0116,1697720377,37.904 86,0003,0005,0983.4,+21.8,033,0100,1697720677,37.727 86,0003,0005,0983.1,+21.3,033,0100,1697720977,37.724 86,0003,0005,0983.0,+21.4,033,0104,1697721277,37.702 84,0003,0005,0983.0,+21.0,034,0100,1697721577,37.688 84,0002,0003,0982.7,+21.5,033,0101,1697721877,37.765 82,0002,0003,0982.7,+20.8,035,0105,1697722177,37.829 84,0002,0003,0982.8,+20.9,034,0109,1697722477,37.827 84,0006,0008,0982.8,+21.2,034,0105,1697722777,37.812 84,0002,0003,0982.4,+20.7,035,0115,1697723077,37.793 84,0004,0006,0982.6,+20.6,035,0097,1697723377,37.777 84,0004,0006,0982.5,+20.3,036,0089,1697723677,37.761 84,0002,0003,0982.7,+19.7,037,0140,1697723977,37.757 84,0002,0003,0982.4,+19.5,038,0117,1697724277,37.744 84,0008,0011,0982.4,+19.3,039,0108,1697724577,37.728 84,0005,0007,0982.4,+19.3,039,0120,1697724877,37.721 84,0002,0003,0982.1,+19.1,040,0123,1697725177,37.712 84,0003,0005,0982.1,+18.9,041,0107,1697725477,37.767 84,0002,0003,0982.1,+18.7,041,0103,1697725777,37.843 86,0006,0008,0982.2,+18.8,040,0112,1697726077,37.834 99,0002,0003,0982.1,+18.6,041,0091,1697726377,37.817 84,0006,0008,0982.0,+18.3,044,0130,1697726977,37.788 84,0003,0005,0982.2,+18.0,043,0112,1697727877,37.761 84,0003,0005,0982.2,+17.9,044,0128,1697728177,37.748 84,0003,0005,0982.6,+17.6,046,0132,1697728477,37.745 84,0004,0006,0982.1,+17.2,048,0133,1697728777,37.722 84,0005,0007,0982.6,+16.8,051,0122,1697729377,37.864 84,0004,0006,0982.4,+16.6,052,0124,1697729677,37.853 84,0005,0007,0982.5,+16.4,054,0119,1697729977,37.835 84,0010,0013,0982.3,+16.3,055,0110,1697730277,37.821 84,0011,0015,0982.3,+16.2,055,0114,1697730577,37.817 84,0011,0015,0982.5,+16.0,056,0108,1697730877,37.804 84,0003,0005,0982.6,+15.8,057,0121,1697731177,37.799 84,0004,0006,0982.4,+15.7,058,0105,1697731477,37.78 84,0007,0010,0982.3,+15.7,059,0112,1697731777,37.77 84,0005,0007,0982.7,+15.5,059,0127,1697732077,37.762 84,0007,0010,0982.6,+15.4,061,0104,1697732377,37.752 84,0003,0005,0982.5,+15.3,061,0102,1697732677,37.81 84,0003,0005,0982.4,+15.2,062,0102,1697732977,37.876 84,0004,0006,0982.4,+15.2,062,0111,1697733277,37.868 84,0006,0008,0982.4,+15.1,063,0103,1697733577,37.865 84,0007,0010,0982.1,+15.0,065,0111,1697733877,37.855 84,0012,0016,0982.2,+15.0,067,0113,1697734177,37.842 84,0008,0011,0982.1,+15.0,069,0134,1697734477,37.833 84,0008,0011,0982.4,+14.9,070,0097,1697734777,37.814 84,0003,0005,0982.4,+14.9,072,0101,1697735077,37.806 84,0008,0011,0982.2,+14.8,073,0119,1697735377,37.799 84,0005,0007,0982.2,+14.8,074,0116,1697735677,37.787 84,0004,0006,0982.2,+14.8,074,0116,1697735977,37.77 84,0004,0006,0981.8,+14.9,074,0116,1697736277,37.839 84,0006,0008,0982.3,+14.8,075,0110,1697736577,37.922 84,0005,0007,0982.1,+14.8,075,0111,1697736877,37.906 84,0004,0006,0982.1,+14.7,075,0107,1697737177,37.903 82,0008,0011,0982.1,+14.6,075,0129,1697737477,37.885 84,0004,0006,0982.0,+14.6,075,0102,1697737777,37.87 84,0011,0015,0982.2,+14.6,074,0119,1697738077,37.868 84,0007,0010,0982.0,+14.6,074,0112,1697738377,37.854 84,0006,0008,0982.1,+14.5,075,0095,1697738677,37.836 84,0007,0010,0982.2,+14.4,075,0122,1697738977,37.828 86,0008,0011,0982.1,+14.3,075,0120,1697739277,37.816 86,0005,0007,0982.2,+14.3,075,0096,1697739577,37.811 84,0006,0008,0982.3,+14.2,075,0116,1697739877,37.871 84,0006,0008,0982.4,+14.2,074,0118,1697740177,37.948 86,0006,0008,0982.1,+14.1,074,0107,1697740477,37.942 84,0006,0008,0982.3,+14.2,074,0119,1697740777,37.939 84,0006,0008,0982.3,+14.2,073,0093,1697741077,37.93 84,0010,0013,0982.1,+14.1,074,0102,1697741377,37.901 84,0009,0012,0981.9,+14.1,073,0106,1697741677,37.91 84,0008,0011,0982.0,+14.0,073,0120,1697741977,37.893 86,0008,0011,0982.1,+14.0,073,0109,1697742277,37.87 84,0006,0008,0981.9,+14.0,072,0102,1697742577,37.867 84,0005,0007,0982.0,+14.1,070,0100,1697742877,37.854 84,0008,0011,0982.0,+14.1,070,0100,1697743177,37.851 84,0005,0007,0981.9,+13.9,070,0078,1697743477,37.905 84,0006,0008,0982.0,+13.9,069,0105,1697743777,37.984 84,0006,0008,0981.8,+13.9,069,0111,1697744077,37.972 84,0007,0010,0981.8,+14.0,068,0114,1697744377,37.964 84,0007,0010,0981.8,+14.0,067,0110,1697744677,37.958 86,0007,0010,0981.6,+14.0,066,0106,1697744977,37.937 84,0005,0007,0981.3,+14.1,065,0118,1697745277,37.937 86,0006,0008,0981.4,+14.3,063,0108,1697745577,37.922 84,0006,0008,0981.3,+14.3,062,0108,1697745877,37.914 84,0008,0011,0981.3,+14.3,063,0113,1697746177,37.906 84,0006,0008,0981.3,+14.3,062,0122,1697746477,37.893 84,0005,0007,0981.5,+14.1,063,0113,1697746777,37.89 86,0008,0011,0981.6,+14.1,063,0109,1697747077,37.949 84,0006,0008,0981.3,+14.0,064,0105,1697747378,38.025 84,0009,0012,0981.2,+14.1,063,0113,1697747678,38.01 84,0005,0007,0980.8,+14.1,063,0095,1697747977,37.983 84,0006,0008,0980.8,+14.2,062,0107,1697748277,37.989 84,0009,0012,0980.9,+14.2,062,0133,1697748577,37.974 84,0007,0010,0980.7,+14.2,062,0103,1697748877,37.976 84,0007,0010,0981.0,+14.2,062,0126,1697749177,37.962 86,0007,0010,0980.8,+14.1,063,0109,1697749477,37.943 84,0009,0012,0980.7,+14.2,062,0115,1697749777,37.936 84,0008,0011,0980.8,+14.1,063,0105,1697750077,37.918 84,0007,0010,0981.1,+14.0,063,0099,1697750377,37.914 84,0010,0013,0980.7,+13.8,064,0105,1697750677,37.98 84,0006,0008,0980.7,+13.4,066,0099,1697750978,38.052 84,0007,0010,0980.5,+13.0,067,0114,1697751278,38.034 84,0009,0012,0980.7,+13.3,066,0097,1697751578,38.035 86,0007,0010,0980.5,+13.0,068,0124,1697751878,38.026 84,0007,0010,0980.6,+13.0,068,0110,1697752178,38.01 84,0007,0010,0980.7,+13.4,067,0110,1697752477,37.995 84,0009,0012,0980.8,+13.5,066,0107,1697752777,37.99 86,0009,0012,0980.4,+13.6,065,0110,1697753077,37.98 84,0007,0010,0980.5,+13.7,065,0120,1697753377,37.976 84,0006,0008,0980.6,+13.7,065,0133,1697753677,37.973 84,0008,0011,0980.7,+13.8,065,0121,1697753977,37.949 84,0005,0007,0980.5,+13.7,065,0133,1697754278,38.025 84,0005,0007,0980.5,+13.3,067,0099,1697754578,38.086 84,0006,0008,0980.4,+13.4,067,0105,1697754878,38.084 84,0006,0008,0980.3,+13.2,067,0109,1697755178,38.065 84,0006,0008,0980.3,+13.1,067,0095,1697755478,38.057 84,0007,0010,0980.4,+13.2,067,0120,1697755778,38.057 86,0006,0008,0980.5,+13.0,068,0125,1697756078,38.048 84,0009,0012,0980.2,+13.4,066,0124,1697756378,38.018 84,0007,0010,0980.0,+13.2,068,0100,1697756678,38.012 86,0006,0008,0980.1,+13.5,066,0097,1697756978,38.003 86,0007,0010,0980.2,+13.7,065,0092,1697757277,37.998 84,0006,0008,0979.9,+13.8,065,0115,1697757577,37.979 84,0005,0007,0979.9,+13.6,065,0123,1697757878,38.04 86,0006,0008,0979.8,+13.8,065,0113,1697758178,38.124 86,0007,0010,0980.0,+13.5,067,0119,1697758478,38.116 86,0009,0012,0979.8,+13.4,066,0119,1697758778,38.107 86,0007,0010,0980.0,+13.4,066,0117,1697759078,38.094 84,0006,0008,0980.0,+13.1,068,0108,1697759378,38.091 86,0008,0011,0980.1,+13.1,067,0095,1697759678,38.075 86,0006,0008,0979.6,+13.2,067,0109,1697759978,38.068 84,0008,0011,0979.7,+13.4,067,0106,1697760278,38.063 86,0007,0010,0979.8,+13.4,067,0116,1697760578,38.043 86,0010,0013,0979.7,+13.5,067,0113,1697760878,38.04 86,0007,0010,0979.4,+13.6,066,0104,1697761178,38.033 88,0008,0011,0979.7,+13.8,065,0105,1697761478,38.09 86,0006,0008,0979.3,+13.6,066,0111,1697761778,38.158 86,0010,0013,0979.5,+13.4,067,0109,1697762078,38.149 86,0006,0008,0979.3,+13.2,068,0105,1697762378,38.131 86,0006,0008,0979.4,+13.1,068,0126,1697762678,38.131 86,0007,0010,0979.2,+12.8,069,0123,1697762978,38.125 86,0009,0012,0979.8,+12.9,069,0112,1697763278,38.112 86,0005,0007,0979.8,+13.0,069,0122,1697763578,38.094 86,0007,0010,0979.6,+12.8,070,0104,1697763878,38.09 86,0006,0008,0979.3,+12.7,070,0116,1697764178,38.084 86,0007,0010,0979.2,+12.6,070,0106,1697764478,38.065 88,0007,0010,0979.3,+12.7,070,0106,1697764778,38.056 86,0007,0010,0979.4,+12.8,069,0113,1697765078,38.124 86,0009,0012,0979.0,+13.0,069,0097,1697765378,38.209 86,0006,0008,0979.0,+13.2,068,0108,1697765678,38.18 86,0007,0010,0979.1,+13.3,068,0106,1697765978,38.163 86,0006,0008,0979.1,+13.4,067,0093,1697766278,38.159 86,0008,0011,0979.1,+13.5,067,0112,1697766578,38.139 86,0005,0007,0978.9,+13.4,067,0116,1697766878,38.144 88,0006,0008,0978.9,+13.4,067,0103,1697767178,38.13 86,0005,0007,0979.4,+12.9,070,0122,1697767478,38.125 86,0008,0011,0979.3,+12.7,070,0108,1697767778,38.116 86,0010,0013,0979.4,+12.3,071,0116,1697768078,38.102 86,0007,0010,0979.1,+12.0,073,0113,1697768378,38.094 86,0007,0010,0979.3,+12.0,073,0093,1697768678,38.156 86,0008,0011,0979.2,+11.8,073,0112,1697768978,38.228 86,0008,0011,0979.4,+11.7,074,0137,1697769278,38.225 86,0006,0008,0979.4,+11.7,074,0099,1697769578,38.216 86,0008,0011,0979.1,+11.7,074,0103,1697769878,38.197 86,0010,0013,0979.2,+11.6,075,0110,1697770178,38.188 86,0009,0012,0979.0,+11.7,075,0122,1697770478,38.181 86,0009,0012,0979.1,+11.8,074,0109,1697770778,38.174 88,0008,0011,0979.3,+11.7,075,0112,1697771078,38.157 86,0009,0012,0979.0,+11.7,075,0121,1697771378,38.161 86,0008,0011,0978.9,+11.9,074,0104,1697771678,38.144 86,0008,0011,0979.2,+11.7,074,0117,1697771978,38.139 88,0008,0011,0979.2,+11.7,075,0115,1697772278,38.2 88,0006,0008,0978.6,+11.8,074,0109,1697772578,38.268 86,0007,0010,0978.8,+11.6,076,0104,1697772878,38.275 86,0006,0008,0978.9,+12.1,074,0114,1697773178,38.258 86,0009,0012,0978.6,+12.2,074,0105,1697773478,38.245 86,0009,0012,0978.7,+12.2,074,0100,1697773778,38.232 86,0007,0010,0978.7,+12.2,074,0114,1697774078,38.219 86,0008,0011,0978.6,+12.1,075,0120,1697774378,38.207 86,0006,0008,0978.7,+12.2,074,0116,1697774678,38.205 86,0007,0010,0979.0,+12.3,074,0126,1697774978,38.188 86,0008,0011,0978.8,+12.4,074,0119,1697775278,38.183 86,0008,0011,0978.6,+12.3,074,0130,1697775578,38.175 86,0010,0013,0978.7,+12.2,075,0121,1697775878,38.229 84,0010,0013,0978.6,+12.2,075,0099,1697776178,38.308 86,0007,0010,0978.2,+12.0,076,0104,1697776478,38.301 86,0006,0008,0978.4,+12.1,075,0124,1697776778,38.29 86,0007,0010,0978.5,+12.2,075,0113,1697777078,38.275 86,0007,0010,0978.7,+12.3,075,0128,1697777378,38.266 88,0008,0011,0978.8,+12.2,075,0113,1697777678,38.249 86,0013,0017,0978.6,+12.2,076,0112,1697777978,38.246 86,0007,0010,0978.8,+12.2,075,0109,1697778278,38.231 86,0015,0021,0979.0,+13.6,071,0121,1697779478,38.275 84,0007,0010,0979.1,+13.8,070,0138,1697779778,38.354 84,0008,0011,0978.9,+13.9,070,0114,1697780078,38.334 84,0009,0012,0978.9,+14.2,069,0109,1697780378,38.315 84,0008,0011,0978.8,+14.3,068,0088,1697780678,38.307 84,0009,0012,0978.7,+14.3,069,0105,1697780978,38.309 84,0009,0012,0978.8,+14.4,069,0111,1697781278,38.281 84,0009,0012,0978.6,+14.7,068,0136,1697781578,38.28 82,0016,0022,0978.5,+14.9,067,0133,1697781878,38.263 82,0011,0015,0978.6,+15.1,067,0108,1697782178,38.263 82,0008,0011,0978.5,+15.3,066,0105,1697782478,38.244 82,0008,0011,0978.7,+15.4,066,0110,1697782778,38.24 82,0005,0007,0978.6,+15.5,066,0112,1697783078,38.312 82,0006,0008,0978.5,+15.6,065,0124,1697783378,38.38 80,0008,0011,0978.6,+15.8,065,0118,1697783678,38.365 86,0006,0008,0978.4,+15.9,064,0111,1697783978,38.35 84,0008,0011,0978.7,+16.1,064,0121,1697784278,38.342 84,0005,0007,0978.7,+16.2,064,0108,1697784578,38.328 84,0008,0011,0978.6,+16.2,064,0112,1697784878,38.334 84,0010,0013,0978.6,+16.3,063,0100,1697785178,38.314 84,0007,0010,0978.5,+16.6,063,0114,1697785478,38.314 84,0005,0007,0978.5,+16.7,062,0103,1697785778,38.302 84,0008,0011,0978.7,+16.8,061,0111,1697786078,38.281 84,0010,0013,0978.4,+17.1,061,0105,1697786378,38.274 84,0015,0021,0978.3,+17.0,061,0104,1697786678,38.341 84,0017,0023,0978.2,+17.3,060,0130,1697786978,38.403 84,0071,0096,0978.1,+17.7,060,0086,1697787278,38.4 84,0008,0011,0978.6,+17.8,060,0105,1697787578,38.367 86,0032,0044,0978.3,+17.9,058,0108,1697787878,38.374 84,0008,0011,0978.4,+18.2,058,0103,1697788178,38.455 84,0011,0015,0978.4,+18.4,057,0131,1697788478,38.339 82,0008,0011,0978.2,+18.6,056,0132,1697788778,38.332 80,0039,0053,0978.2,+18.8,056,0100,1697789078,38.332 82,0014,0018,0978.5,+18.9,055,0112,1697789378,38.328 82,0014,0018,0978.5,+19.3,053,0106,1697789678,38.307 82,0006,0008,0978.3,+19.5,053,0114,1697789978,38.298 80,0010,0013,0978.3,+19.9,052,0109,1697790278,38.363 82,0010,0013,0978.1,+20.1,052,0100,1697790578,38.424 82,0009,0012,0978.3,+20.3,051,0105,1697790878,38.423 82,0011,0015,0978.2,+20.9,048,0103,1697791178,38.418 82,0009,0012,0978.2,+20.9,049,0118,1697791478,38.398 84,0006,0008,0978.5,+20.7,049,0104,1697791778,38.377 82,0012,0016,0978.1,+21.1,048,0114,1697792078,38.366 82,0007,0010,0978.2,+21.3,046,0112,1697792378,38.361 82,0008,0011,0978.3,+21.6,046,0111,1697792678,38.351 80,0008,0011,0978.1,+22.4,045,0120,1697792978,38.345 82,0006,0008,0978.4,+22.2,045,0105,1697793278,38.329 82,0007,0010,0978.1,+22.2,044,0100,1697793578,38.304 82,0005,0007,0978.0,+22.3,044,0121,1697793878,38.378 80,0008,0011,0978.0,+22.6,044,0128,1697794178,38.44 82,0006,0008,0978.0,+23.1,042,0096,1697794478,38.442 82,0006,0008,0977.9,+22.8,043,0108,1697794778,38.43 82,0006,0008,0978.0,+23.1,041,0097,1697795078,38.411 82,0007,0010,0977.6,+23.5,041,0106,1697795378,38.407 82,0007,0010,0977.5,+23.4,040,0125,1697795678,38.387 82,0007,0010,0977.8,+24.0,040,0117,1697795978,38.389 82,0006,0008,0977.6,+23.9,040,0098,1697796278,38.386 82,0011,0015,0977.9,+24.1,039,0095,1697796578,38.366 99,0006,0008,0977.7,+24.4,038,0110,1697797178,38.334 82,0006,0008,0977.5,+24.4,037,0117,1697797478,38.4 80,0006,0008,0977.4,+24.9,038,0104,1697797778,38.474 78,0006,0008,0977.4,+24.6,037,0114,1697798078,38.465 78,0008,0011,0977.5,+25.4,037,0121,1697798378,38.457 78,0006,0008,0977.5,+24.7,037,0115,1697798678,38.443 78,0006,0008,0977.3,+24.7,037,0112,1697798978,38.426 78,0013,0017,0977.2,+25.2,036,0134,1697799278,38.426 78,0009,0012,0977.1,+25.1,037,0112,1697799578,38.408 78,0006,0008,0977.4,+25.7,034,0106,1697799878,38.395 78,0010,0013,0977.2,+25.9,033,0109,1697800178,38.393 78,0005,0007,0977.2,+26.1,033,0120,1697800478,38.367 78,0005,0007,0977.4,+26.2,032,0106,1697800778,38.372 78,0006,0008,0977.0,+26.2,032,0101,1697801078,38.437 78,0006,0008,0976.9,+26.2,032,0117,1697801378,38.5 80,0006,0008,0976.9,+26.3,033,0114,1697801678,38.492 80,0007,0010,0976.9,+26.6,032,0119,1697801978,38.483 80,0009,0012,0977.1,+26.9,032,0113,1697802278,38.476 78,0004,0006,0977.2,+26.7,031,0107,1697802578,38.471 78,0006,0008,0977.2,+26.8,032,0103,1697802878,38.462 78,0012,0016,0977.1,+27.0,031,0108,1697803178,38.443 78,0005,0007,0977.4,+27.2,031,0118,1697803478,38.425 80,0012,0016,0977.3,+27.6,030,0116,1697803778,38.421 80,0018,0024,0977.3,+27.3,030,0111,1697804078,38.401 80,0015,0021,0977.3,+27.2,031,0126,1697804378,38.394 80,0006,0008,0977.5,+26.9,031,0098,1697804678,38.465 80,0007,0010,0977.4,+26.9,031,0100,1697804978,38.532 80,0017,0023,0977.3,+26.7,032,0112,1697805278,38.511 80,0012,0016,0977.5,+26.2,032,0121,1697805578,38.497 80,0007,0010,0977.4,+26.0,033,0107,1697805878,38.485 82,0004,0006,0977.5,+26.1,034,0123,1697806178,38.468 86,0006,0008,0977.7,+26.9,032,0092,1697806478,38.472 86,0008,0011,0977.4,+27.2,031,0118,1697806778,38.462 84,0006,0008,0977.4,+27.5,031,0103,1697807078,38.452 84,0007,0010,0977.4,+27.4,031,0113,1697807378,38.439 84,0005,0007,0977.4,+27.3,031,0130,1697807678,38.439 84,0011,0015,0977.6,+27.3,031,0103,1697807978,38.418 86,0005,0007,0977.3,+26.9,032,0108,1697808278,38.481 84,0010,0013,0977.4,+26.7,032,0095,1697808578,38.557 84,0020,0027,0977.4,+26.1,033,0120,1697808878,38.542 84,0010,0013,0977.7,+25.8,034,0111,1697809178,38.529 86,0006,0008,0977.6,+25.5,035,0106,1697809478,38.511 86,0003,0005,0977.4,+25.3,035,0113,1697809778,38.496 86,0008,0011,0977.4,+25.0,036,0112,1697810078,38.499 86,0007,0010,0977.5,+24.9,036,0113,1697810378,38.472 86,0009,0012,0977.4,+24.6,037,0113,1697810678,38.457 84,0006,0008,0977.6,+24.6,038,0120,1697810978,38.446 86,0016,0022,0977.8,+24.3,039,0102,1697811278,38.438 86,0007,0010,0977.7,+24.0,039,0128,1697811578,38.425 84,0013,0017,0977.8,+23.9,039,0118,1697811878,38.483 86,0007,0010,0978.0,+23.7,040,0116,1697812178,38.561 86,0008,0011,0977.8,+23.5,041,0120,1697812478,38.546 84,0008,0011,0977.8,+23.5,041,0126,1697812778,38.534 84,0007,0010,0977.8,+23.3,042,0120,1697813078,38.529 86,0006,0008,0978.1,+23.1,043,0109,1697813378,38.515 86,0006,0008,0978.2,+22.8,043,0108,1697813678,38.51 84,0011,0015,0978.2,+23.1,042,0085,1697813978,38.489 84,0011,0015,0977.9,+22.9,043,0112,1697814278,38.478 84,0008,0011,0978.1,+23.0,043,0123,1697814578,38.464 84,0009,0012,0978.1,+22.7,044,0118,1697814878,38.461 84,0005,0007,0978.3,+22.6,044,0110,1697815178,38.438 86,0006,0008,0978.2,+22.2,046,0110,1697815478,38.505 86,0008,0011,0978.4,+22.2,046,0118,1697815778,38.571 86,0010,0013,0978.4,+22.2,046,0129,1697816078,38.573 84,0008,0011,0978.4,+22.3,046,0098,1697816378,38.557 86,0008,0011,0978.4,+22.1,046,0132,1697816678,38.551 84,0005,0007,0978.6,+22.1,047,0121,1697816978,38.535 84,0010,0013,0978.7,+21.9,047,0108,1697817278,38.529 86,0009,0012,0979.1,+21.8,047,0104,1697817578,38.521 84,0013,0017,0978.9,+21.8,047,0108,1697817878,38.509 86,0008,0011,0979.1,+22.0,046,0118,1697818178,38.499 86,0010,0013,0978.9,+22.0,047,0101,1697818478,38.485 84,0007,0010,0978.7,+22.0,047,0101,1697818778,38.48 86,0005,0007,0979.1,+22.2,046,0106,1697819078,38.538 84,0012,0016,0978.9,+22.0,046,0117,1697819378,38.611 86,0010,0013,0979.1,+21.9,047,0104,1697819678,38.59 84,0008,0011,0979.1,+21.7,048,0111,1697819978,38.566 84,0005,0007,0979.2,+21.8,048,0107,1697820278,38.559 86,0007,0010,0979.2,+21.6,048,0121,1697820578,38.551 86,0006,0008,0979.4,+21.9,047,0100,1697820878,38.547 84,0012,0016,0979.1,+21.7,048,0096,1697821178,38.533 86,0008,0011,0979.4,+21.5,049,0108,1697821478,38.522 86,0008,0011,0979.3,+21.3,049,0112,1697821778,38.514 84,0005,0007,0979.2,+21.4,049,0114,1697822078,38.503 86,0010,0013,0979.2,+21.2,050,0103,1697822378,38.476 86,0008,0011,0979.3,+21.3,049,0118,1697822678,38.551 86,0006,0008,0979.3,+21.2,050,0111,1697822978,38.618 86,0005,0007,0979.5,+20.8,051,0108,1697823278,38.619 86,0012,0016,0979.2,+21.0,051,0114,1697823578,38.596 86,0008,0011,0979.5,+21.3,051,0105,1697824178,38.573 86,0005,0007,0979.7,+21.2,051,0104,1697825378,38.53 86,0007,0010,0979.5,+21.4,051,0131,1697825678,38.517 86,0008,0011,0979.7,+20.9,053,0108,1697825978,38.5 86,0007,0010,0979.5,+20.7,053,0111,1697826278,38.561 86,0007,0010,0979.8,+20.8,053,0111,1697826578,38.625 86,0010,0013,0979.6,+20.9,053,0116,1697826878,38.627 86,0008,0011,0980.1,+20.7,054,0104,1697827178,38.609 86,0006,0008,0979.8,+21.0,053,0113,1697827478,38.595 86,0009,0012,0980.1,+21.0,053,0112,1697827778,38.593 86,0006,0008,0979.9,+20.8,054,0113,1697828078,38.57 86,0005,0007,0979.8,+20.6,054,0119,1697828378,38.551 86,0005,0007,0979.8,+20.4,056,0105,1697828678,38.544 86,0009,0012,0980.0,+20.0,056,0092,1697828978,38.543 86,0009,0012,0980.0,+20.1,056,0105,1697829278,38.538 86,0009,0012,0980.0,+20.3,056,0099,1697829578,38.527 84,0010,0013,0980.0,+20.3,056,0107,1697829878,38.599 86,0004,0006,0980.3,+20.4,055,0114,1697830178,38.656 86,0005,0007,0979.9,+20.3,056,0102,1697830478,38.636 86,0009,0012,0980.3,+20.4,055,0109,1697830778,38.627 86,0007,0010,0980.2,+20.6,055,0112,1697831078,38.618 86,0011,0015,0980.4,+20.5,055,0113,1697831378,38.612 86,0010,0013,0980.6,+20.5,055,0101,1697831678,38.587 84,0013,0017,0980.4,+20.3,056,0141,1697831978,38.572 84,0008,0011,0980.5,+20.1,056,0122,1697832278,38.559 86,0007,0010,0980.5,+19.9,057,0117,1697832578,38.559 86,0007,0010,0980.4,+19.5,058,0108,1697832878,38.553 86,0012,0016,0980.3,+19.6,058,0105,1697833178,38.544 86,0012,0016,0980.5,+19.5,058,0121,1697833478,38.61 84,0007,0010,0980.6,+19.5,058,0114,1697833778,38.673 86,0009,0012,0980.6,+19.5,058,0119,1697834078,38.668 86,0012,0016,0980.6,+19.3,059,0112,1697834378,38.657 86,0008,0011,0980.5,+19.2,059,0092,1697834678,38.646 86,0008,0011,0980.5,+19.2,059,0115,1697834978,38.63 84,0006,0008,0980.3,+19.6,058,0107,1697835278,38.615 86,0007,0010,0980.6,+19.5,058,0110,1697835578,38.602 86,0008,0011,0980.4,+19.5,058,0117,1697835878,38.589 86,0013,0017,0980.6,+19.3,059,0102,1697836178,38.581 86,0009,0012,0980.4,+19.3,059,0117,1697836478,38.574 86,0009,0012,0980.3,+19.0,060,0116,1697836778,38.561 86,0009,0012,0980.4,+19.1,060,0119,1697837078,38.628 86,0011,0015,0980.3,+19.0,060,0098,1697837378,38.696 86,0011,0015,0980.6,+19.1,060,0127,1697837678,38.678 86,0009,0012,0980.6,+19.1,060,0125,1697837978,38.674 86,0011,0015,0980.6,+19.2,060,0103,1697838278,38.663 84,0006,0008,0980.5,+19.2,060,0107,1697838578,38.648 86,0007,0010,0980.5,+19.1,060,0088,1697838878,38.657 86,0011,0015,0980.3,+19.2,060,0121,1697839178,38.638 86,0009,0012,0980.6,+19.2,060,0121,1697839478,38.626 86,0007,0010,0980.5,+19.1,060,0101,1697839778,38.612 86,0009,0012,0980.4,+19.2,060,0106,1697840078,38.601 84,0008,0011,0980.3,+19.0,061,0099,1697840378,38.592 86,0009,0012,0980.4,+19.0,061,0105,1697840678,38.661 86,0014,0018,0980.7,+18.8,062,0125,1697840978,38.727 86,0010,0013,0980.5,+18.8,062,0119,1697841278,38.715 86,0011,0015,0980.5,+18.7,062,0101,1697841578,38.696 86,0009,0012,0980.5,+18.8,061,0127,1697841878,38.695 86,0006,0008,0980.6,+18.7,062,0120,1697842178,38.667 86,0008,0011,0980.4,+18.5,063,0117,1697842478,38.665 86,0007,0010,0980.7,+18.5,063,0106,1697842778,38.643 86,0007,0010,0980.3,+18.5,062,0118,1697843078,38.632 86,0013,0017,0980.5,+18.3,064,0119,1697843378,38.62 86,0009,0012,0980.5,+18.5,062,0120,1697843678,38.612 86,0010,0013,0980.6,+18.4,063,0119,1697843978,38.608 86,0009,0012,0980.5,+18.5,062,0108,1697844278,38.676 86,0009,0012,0980.3,+18.4,063,0101,1697844578,38.747 86,0006,0008,0980.5,+18.7,062,0100,1697844878,38.74 86,0008,0011,0980.1,+18.6,062,0114,1697845178,38.721 86,0008,0011,0980.4,+18.6,062,0098,1697845478,38.714 86,0011,0015,0980.3,+18.5,062,0106,1697845778,38.705 86,0007,0010,0980.4,+18.6,062,0111,1697846078,38.704 86,0010,0013,0980.3,+18.6,062,0097,1697846378,38.707 86,0008,0011,0980.2,+18.7,062,0103,1697846678,38.668 86,0008,0011,0980.2,+18.6,062,0109,1697846978,38.66 84,0009,0012,0980.5,+18.6,062,0107,1697847278,38.649 86,0008,0011,0980.3,+18.6,062,0124,1697847578,38.643 86,0007,0010,0980.3,+18.6,062,0097,1697847878,38.704 84,0009,0012,0980.5,+18.5,062,0105,1697848178,38.778 86,0009,0012,0980.6,+18.4,063,0101,1697848478,38.757 84,0008,0011,0980.4,+18.2,063,0130,1697848778,38.744 86,0010,0013,0980.3,+18.1,064,0106,1697849078,38.748 86,0008,0011,0980.3,+18.1,064,0120,1697849378,38.734 86,0006,0008,0980.2,+17.9,065,0101,1697849678,38.725 86,0007,0010,0980.7,+17.7,066,0117,1697849978,38.713 86,0008,0011,0980.3,+17.8,065,0105,1697850278,38.69 86,0013,0017,0980.3,+17.9,064,0113,1697850578,38.685 86,0010,0013,0980.5,+18.2,063,0114,1697850878,38.682 84,0012,0016,0980.2,+18.3,063,0120,1697851178,38.666 86,0008,0011,0980.4,+18.2,063,0108,1697851478,38.728 86,0007,0010,0980.2,+18.3,063,0117,1697851778,38.789 86,0009,0012,0980.5,+18.4,062,0104,1697852078,38.785 86,0007,0010,0980.4,+18.2,063,0104,1697852378,38.765 86,0008,0011,0980.4,+18.0,063,0112,1697852678,38.758 84,0008,0011,0980.3,+17.8,065,0093,1697852978,38.743 86,0007,0010,0980.6,+17.6,065,0115,1697853278,38.733 86,0009,0012,0980.7,+17.3,066,0088,1697853578,38.733 86,0013,0017,0980.4,+17.6,065,0107,1697853878,38.721 84,0012,0016,0980.4,+17.8,065,0091,1697854178,38.696 86,0006,0008,0980.5,+17.7,065,0105,1697854478,38.685 86,0008,0011,0980.5,+17.5,066,0097,1697854778,38.67 84,0006,0008,0980.7,+17.4,066,0106,1697855078,38.74 86,0007,0010,0980.5,+17.6,065,0090,1697855378,38.815 86,0013,0017,0980.6,+17.6,065,0092,1697855678,38.805 86,0007,0010,0980.8,+17.2,067,0115,1697855978,38.799 86,0011,0015,0980.9,+17.3,066,0132,1697856278,38.779 86,0008,0011,0980.7,+17.2,066,0101,1697856578,38.769 86,0007,0010,0980.9,+17.0,067,0105,1697856878,38.768 84,0016,0022,0981.0,+17.3,066,0107,1697857178,38.755 86,0007,0010,0981.0,+17.2,066,0111,1697857478,38.747 86,0009,0012,0981.0,+17.1,066,0104,1697857778,38.739 86,0007,0010,0980.9,+16.9,067,0125,1697858078,38.73 86,0009,0012,0981.0,+16.9,067,0109,1697858378,38.713 86,0008,0011,0981.0,+16.9,067,0108,1697858678,38.792 86,0008,0011,0980.7,+17.0,066,0102,1697858978,38.859 86,0007,0010,0980.7,+17.0,066,0092,1697859278,38.838 86,0013,0017,0980.8,+17.1,066,0107,1697859578,38.824 86,0005,0007,0981.2,+16.8,067,0114,1697859878,38.813 86,0009,0012,0980.7,+17.0,066,0115,1697860178,38.802 86,0006,0008,0981.1,+16.8,067,0102,1697860478,38.802 86,0008,0011,0980.9,+17.2,065,0104,1697860778,38.786 86,0006,0008,0980.6,+17.3,064,0118,1697861078,38.764 86,0010,0013,0980.7,+17.1,065,0120,1697861378,38.758 86,0008,0011,0981.0,+16.8,067,0109,1697861678,38.753 84,0009,0012,0981.0,+16.8,067,0113,1697861978,38.73 86,0009,0012,0981.2,+16.9,067,0111,1697862278,38.797 86,0009,0012,0980.7,+17.0,066,0123,1697862578,38.867 86,0007,0010,0980.9,+17.1,066,0105,1697862878,38.85 86,0014,0018,0981.0,+16.9,067,0111,1697863178,38.846 86,0009,0012,0981.0,+17.2,065,0112,1697863478,38.831 86,0008,0011,0980.8,+17.0,066,0096,1697863778,38.83 86,0008,0011,0981.0,+17.2,065,0106,1697864078,38.825 86,0010,0013,0981.2,+17.6,063,0100,1697864378,38.807 86,0006,0008,0980.8,+17.7,063,0125,1697864678,38.793 86,0011,0015,0980.9,+17.8,062,0129,1697864978,38.788 84,0009,0012,0981.2,+18.0,061,0124,1697865278,38.778 84,0009,0012,0981.0,+18.2,060,0122,1697865578,38.756 86,0008,0011,0981.3,+18.4,060,0112,1697865878,38.827 84,0009,0012,0981.4,+18.5,060,0106,1697866178,38.898 86,0008,0011,0981.2,+18.6,059,0122,1697866478,38.896 84,0008,0011,0981.5,+18.7,059,0106,1697866778,38.874 84,0009,0012,0981.6,+18.9,057,0114,1697867078,38.866 86,0008,0011,0981.4,+19.0,058,0113,1697867378,38.863 86,0008,0011,0981.6,+19.2,057,0134,1697867678,38.853 86,0010,0013,0981.8,+19.4,056,0091,1697867978,38.84 86,0009,0012,0981.3,+19.5,056,0118,1697868278,38.831 86,0017,0023,0981.6,+19.7,055,0108,1697868578,38.815 86,0009,0012,0981.5,+19.9,054,0120,1697868878,38.808 84,0006,0008,0981.7,+20.2,053,0119,1697869178,38.794 86,0013,0017,0981.8,+20.3,053,0102,1697869478,38.855 86,0008,0011,0981.8,+20.4,052,0113,1697869778,38.921 86,0009,0012,0981.8,+20.6,052,0111,1697870078,38.923 86,0011,0015,0981.7,+20.6,053,0104,1697870378,38.901 82,0004,0006,0981.8,+21.0,050,0083,1697870978,38.89 84,0007,0010,0981.7,+21.3,050,0104,1697871278,38.874 82,0008,0011,0981.9,+21.6,049,0110,1697871878,38.841 82,0006,0008,0982.0,+21.6,048,0086,1697872178,38.836 84,0011,0015,0982.1,+21.5,048,0119,1697872478,38.827 84,0008,0011,0981.9,+22.0,048,0101,1697872778,38.816 84,0008,0011,0981.7,+22.4,045,0104,1697873078,38.88 84,0009,0012,0982.0,+22.6,045,0101,1697873378,38.957 84,0008,0011,0982.1,+22.8,045,0101,1697873678,38.934 84,0008,0011,0981.9,+23.0,044,0126,1697873978,38.92 84,0009,0012,0982.4,+23.5,042,0102,1697874278,38.917 82,0007,0010,0982.1,+23.9,040,0104,1697874578,38.912 82,0005,0007,0982.1,+24.1,040,0099,1697874878,38.895 82,0011,0015,0982.1,+24.4,039,0134,1697875178,38.885 82,0011,0015,0982.0,+24.7,038,0101,1697875478,38.876 84,0009,0012,0982.0,+24.8,036,0100,1697875778,38.86 84,0006,0008,0982.4,+25.4,036,0117,1697876078,38.852 84,0008,0011,0982.1,+25.4,036,0121,1697876378,38.85 84,0014,0018,0982.3,+25.8,034,0113,1697876678,38.914 82,0010,0013,0982.0,+25.9,034,0096,1697876978,38.979 82,0009,0012,0982.2,+26.4,032,0113,1697877278,38.978 82,0007,0010,0982.2,+26.6,030,0106,1697877578,38.965 82,0010,0013,0982.4,+27.3,028,0099,1697877878,38.954 82,0009,0012,0982.0,+27.4,027,0110,1697878178,38.938 82,0007,0010,0982.1,+27.7,026,0121,1697878478,38.929 82,0007,0010,0982.0,+27.8,026,0110,1697878778,38.915 82,0010,0013,0982.2,+28.2,026,0112,1697879078,38.902 82,0012,0016,0982.0,+28.4,023,0097,1697879378,38.899 82,0007,0010,0981.9,+28.6,022,0110,1697879678,38.885 82,0010,0013,0982.2,+29.1,020,0116,1697879978,38.887 80,0010,0013,0981.9,+29.0,021,0115,1697880278,38.947 82,0005,0007,0982.0,+29.2,020,0105,1697880579,39.008 82,0007,0010,0982.2,+29.4,021,0106,1697880878,38.995 80,0006,0008,0982.3,+29.5,020,0115,1697881178,38.976 82,0008,0011,0982.1,+29.4,021,0093,1697881478,38.971 82,0009,0012,0982.3,+29.1,021,0113,1697881778,38.953 82,0006,0008,0982.1,+29.9,019,0105,1697882078,38.956 82,0008,0011,0981.9,+30.4,017,0119,1697882378,38.946 82,0008,0011,0982.1,+30.3,019,0117,1697882678,38.927 82,0010,0013,0982.1,+30.5,017,0108,1697882978,38.92 82,0006,0008,0981.9,+31.2,018,0122,1697883278,38.917 82,0015,0021,0982.0,+30.8,016,0112,1697883578,38.908 82,0008,0011,0982.1,+30.9,015,0107,1697883878,38.971 82,0010,0013,0981.7,+31.1,015,0115,1697884179,39.051 82,0010,0013,0981.7,+31.5,015,0104,1697884479,39.033 84,0009,0012,0981.7,+31.0,016,0110,1697884779,39.029 82,0023,0031,0981.8,+31.2,016,0114,1697885079,39.013 82,0007,0010,0982.0,+31.7,014,0123,1697885379,39.005 82,0007,0010,0981.4,+31.7,013,0115,1697885678,38.995 82,0010,0013,0981.7,+31.4,014,0097,1697885978,38.987 82,0010,0013,0981.8,+32.0,013,0110,1697886278,38.973 82,0006,0008,0981.7,+32.1,013,0101,1697886578,38.963 82,0006,0008,0981.6,+31.7,014,0118,1697886878,38.952 84,0006,0008,0981.8,+32.3,015,0128,1697887178,38.94 82,0012,0016,0981.7,+32.4,014,0110,1697887478,38.826 82,0008,0011,0981.4,+32.9,014,0117,1697887779,39.078 82,0005,0007,0981.6,+32.7,014,0119,1697888079,39.071 80,0008,0011,0981.6,+32.4,014,0115,1697888378,38.866 80,0008,0011,0981.6,+32.8,015,0106,1697888679,39.045 80,0012,0016,0981.7,+33.1,013,0114,1697888979,39.041 82,0008,0011,0981.5,+33.0,013,0097,1697889279,39.029 82,0005,0007,0981.5,+33.2,012,0113,1697889579,39.015 82,0008,0011,0981.4,+32.8,012,0129,1697889879,39.006 82,0013,0017,0981.7,+33.4,012,0127,1697890179,39.004 82,0011,0015,0981.5,+33.6,012,0110,1697890478,38.8 82,0017,0023,0981.5,+33.5,011,0096,1697890778,38.793 82,0006,0008,0981.7,+33.9,010,0109,1697891078,38.866 82,0012,0016,0981.6,+33.8,011,0093,1697891378,38.947 82,0010,0013,0981.5,+34.3,010,0135,1697891678,38.926 82,0006,0008,0981.4,+34.3,009,0111,1697891978,38.919 82,0008,0011,0981.4,+34.2,008,0108,1697892278,38.919 84,0012,0016,0981.3,+34.2,010,0095,1697892578,38.922 82,0006,0008,0981.4,+34.3,007,0118,1697892878,38.899 82,0005,0007,0981.2,+34.2,008,0120,1697893178,38.902 82,0006,0008,0981.3,+34.1,008,0114,1697893478,38.876 82,0007,0010,0981.5,+34.0,008,0102,1697893778,38.876 82,0008,0011,0981.2,+34.0,009,0099,1697894078,38.864 82,0021,0028,0981.3,+33.5,010,0122,1697894378,38.856 82,0007,0010,0981.3,+34.0,008,0102,1697894678,38.928 82,0012,0016,0981.3,+34.1,008,0104,1697894978,38.995 80,0005,0007,0981.4,+33.2,009,0118,1697895278,38.976 82,0010,0013,0981.5,+32.7,016,0112,1697895578,38.965 82,0009,0012,0981.8,+32.3,017,0109,1697895878,38.961 82,0009,0012,0981.7,+31.9,017,0126,1697896178,38.944 82,0015,0021,0981.8,+31.6,018,0106,1697896479,39.126 84,0007,0010,0981.8,+31.2,018,0100,1697896779,39.113 82,0016,0022,0981.7,+30.8,019,0107,1697897079,39.097 82,0025,0034,0981.6,+30.5,020,0097,1697897379,39.074 82,0025,0034,0981.7,+30.3,020,0102,1697897679,39.059 82,0015,0021,0981.7,+29.7,021,0107,1697897979,39.056 82,0012,0016,0981.7,+29.6,020,0103,1697898279,39.125 82,0010,0013,0981.8,+29.1,021,0099,1697898579,39.197 84,0015,0021,0981.8,+29.2,021,0109,1697898879,39.186 82,0015,0021,0982.0,+28.7,022,0127,1697899179,39.18 84,0014,0018,0981.9,+28.5,022,0122,1697899479,39.171 82,0007,0010,0982.2,+27.9,024,0108,1697899779,39.15 84,0007,0010,0982.1,+27.8,023,0117,1697900079,39.134 82,0007,0010,0982.0,+27.8,024,0116,1697900379,39.124 82,0007,0010,0982.1,+27.5,025,0105,1697900679,39.106 84,0014,0018,0982.1,+27.4,025,0102,1697900979,39.091 82,0012,0016,0982.4,+27.4,024,0113,1697901279,39.086 84,0014,0018,0982.4,+27.4,024,0108,1697901579,39.076 82,0012,0016,0982.2,+27.1,024,0103,1697901879,39.133 84,0010,0013,0982.4,+27.3,024,0119,1697902179,39.204 84,0009,0012,0982.5,+26.9,025,0117,1697902479,39.186 84,0010,0013,0982.8,+26.7,025,0106,1697902779,39.174 82,0009,0012,0982.8,+26.3,026,0109,1697903079,39.171 84,0017,0023,0982.8,+26.0,028,0130,1697903379,39.161 86,0010,0013,0982.6,+25.9,027,0119,1697903679,39.152 86,0005,0007,0982.8,+25.3,030,0119,1697903979,39.141 86,0010,0013,0983.1,+25.1,030,0116,1697904279,39.128 84,0007,0010,0983.1,+25.1,029,0091,1697904579,39.122 86,0010,0013,0983.2,+25.0,029,0115,1697904879,39.107 86,0011,0015,0983.2,+24.7,031,0108,1697905179,39.097 86,0017,0023,0983.2,+24.7,031,0085,1697905479,39.16 84,0016,0022,0983.5,+24.1,033,0110,1697905779,39.228 84,0014,0018,0983.1,+23.7,033,0111,1697906079,39.202 86,0015,0021,0983.5,+23.4,034,0113,1697906379,39.187 86,0008,0011,0983.4,+23.4,034,0125,1697906679,39.179 86,0010,0013,0983.3,+23.1,036,0123,1697906979,39.174 86,0011,0015,0983.4,+22.8,036,0109,1697907279,39.169 86,0009,0012,0983.4,+23.2,036,0116,1697907579,39.146 86,0016,0022,0983.2,+22.5,037,0114,1697907879,39.143 86,0012,0016,0983.6,+23.0,036,0099,1697908179,39.138 86,0015,0021,0983.5,+23.0,037,0138,1697908479,39.115 84,0010,0013,0983.3,+22.6,038,0099,1697908779,39.117 86,0010,0013,0983.3,+22.0,040,0111,1697909079,39.169 86,0020,0027,0983.6,+22.2,039,0109,1697909379,39.239 86,0017,0023,0983.7,+22.4,039,0102,1697909679,39.23 86,0013,0017,0983.5,+22.6,039,0128,1697909979,39.222 84,0016,0022,0983.4,+22.4,039,0085,1697910279,39.207 86,0011,0015,0983.8,+22.0,040,0110,1697910579,39.192 86,0010,0013,0983.6,+22.1,040,0106,1697910879,39.182 86,0026,0036,0983.4,+21.9,041,0109,1697911179,39.171 86,0010,0013,0983.8,+22.0,040,0119,1697911479,39.155 86,0009,0012,0983.6,+21.9,041,0091,1697911779,39.137 86,0012,0016,0983.7,+21.8,041,0122,1697912079,39.122 86,0011,0015,0983.8,+21.9,042,0123,1697912379,39.134 86,0010,0013,0983.7,+21.7,042,0119,1697912679,39.183 86,0007,0010,0983.9,+21.7,043,0116,1697912979,39.255 86,0009,0012,0984.0,+21.3,044,0101,1697913279,39.248 84,0013,0017,0984.1,+21.4,044,0095,1697913579,39.223 86,0009,0012,0983.9,+20.9,046,0121,1697913879,39.212 86,0011,0015,0983.9,+21.6,044,0106,1697914179,39.198 86,0010,0013,0984.2,+21.1,046,0128,1697914479,39.2 86,0014,0018,0984.1,+21.0,046,0106,1697915079,39.168 86,0008,0011,0983.8,+21.1,046,0111,1697915379,39.163 86,0014,0018,0983.8,+20.9,047,0102,1697915679,39.145 86,0009,0012,0983.7,+21.3,046,0105,1697915979,39.135 84,0014,0018,0983.9,+21.0,048,0113,1697916279,39.196 86,0007,0010,0983.6,+21.1,048,0105,1697916579,39.27 86,0012,0016,0983.8,+21.7,047,0089,1697916879,39.249 86,0020,0027,0983.7,+22.2,046,0122,1697917179,39.245 86,0007,0010,0983.7,+21.8,047,0119,1697918079,39.223 86,0012,0016,0984.0,+21.8,048,0119,1697918379,39.207 86,0012,0016,0983.8,+21.6,048,0106,1697918979,39.186 86,0012,0016,0983.9,+21.3,049,0099,1697919279,39.17 86,0012,0016,0983.6,+21.2,050,0117,1697919579,39.155 86,0010,0013,0983.7,+21.1,050,0117,1697920179,39.303 86,0010,0013,0983.7,+20.4,053,0109,1697920479,39.289 86,0008,0011,0983.9,+20.3,054,0110,1697920779,39.28 86,0010,0013,0983.8,+20.6,052,0123,1697921079,39.274 86,0009,0012,0983.8,+20.8,052,0104,1697921379,39.262 86,0012,0016,0984.0,+20.3,054,0120,1697921679,39.249 86,0010,0013,0983.8,+20.1,055,0102,1697921979,39.24 86,0015,0021,0984.1,+20.0,054,0109,1697922279,39.224 86,0013,0017,0983.7,+19.7,055,0107,1697922579,39.216 86,0012,0016,0984.0,+20.4,053,0112,1697922879,39.198 86,0010,0013,0983.8,+19.9,055,0132,1697923179,39.19 86,0015,0021,0983.7,+20.1,054,0120,1697923479,39.248 86,0015,0021,0983.6,+19.8,055,0115,1697923779,39.317 86,0014,0018,0983.9,+20.0,055,0132,1697924079,39.315 86,0015,0021,0983.8,+19.9,055,0118,1697924379,39.297 86,0013,0017,0984.0,+19.9,055,0122,1697924679,39.295 86,0012,0016,0983.6,+19.6,056,0111,1697924979,39.282 84,0015,0021,0983.7,+19.5,056,0102,1697925279,39.263 86,0014,0018,0983.8,+19.9,055,0121,1697925579,39.255 86,0011,0015,0983.6,+19.3,057,0106,1697925879,39.232 86,0012,0016,0983.6,+18.9,058,0127,1697926179,39.226 86,0010,0013,0983.8,+19.1,058,0114,1697926479,39.215 86,0011,0015,0983.6,+18.5,060,0134,1697926779,39.218 86,0012,0016,0983.6,+19.0,058,0123,1697927079,39.283 86,0012,0016,0983.6,+18.8,059,0136,1697927379,39.347 86,0011,0015,0983.4,+18.6,060,0115,1697927679,39.349 86,0011,0015,0983.5,+18.9,060,0115,1697927979,39.321 86,0012,0016,0983.7,+19.1,059,0110,1697928279,39.314 86,0010,0013,0983.9,+18.8,060,0127,1697928579,39.298 86,0013,0017,0983.5,+18.7,060,0118,1697928879,39.292 86,0013,0017,0983.6,+19.0,059,0111,1697929179,39.275 86,0009,0012,0983.7,+18.4,061,0106,1697929479,39.262 86,0014,0018,0983.7,+18.7,060,0104,1697929779,39.258 86,0012,0016,0983.4,+18.6,061,0118,1697930079,39.239 86,0013,0017,0983.7,+19.1,059,0116,1697930379,39.226 86,0015,0021,0983.8,+18.7,060,0115,1697930679,39.304 86,0010,0013,0983.5,+18.8,059,0111,1697930979,39.364 86,0013,0017,0983.7,+18.4,060,0114,1697931279,39.363 86,0011,0015,0983.8,+18.5,060,0111,1697931579,39.348 86,0010,0013,0983.9,+17.9,062,0114,1697931879,39.323 86,0017,0023,0983.7,+18.0,061,0105,1697932179,39.329 84,0011,0015,0983.9,+18.4,060,0131,1697932479,39.305 86,0014,0018,0983.7,+17.9,063,0120,1697932779,39.297 84,0013,0017,0983.9,+17.9,062,0105,1697933079,39.286 86,0012,0016,0983.8,+17.6,064,0129,1697933379,39.272 86,0015,0021,0983.8,+17.6,063,0118,1697933679,39.264 86,0018,0024,0983.5,+18.2,062,0109,1697933979,39.266 86,0022,0029,0983.9,+17.9,062,0117,1697934279,39.324 86,0027,0037,0983.9,+17.7,063,0118,1697934579,39.396 86,0023,0031,0983.8,+17.7,063,0128,1697934879,39.371 86,0025,0034,0983.8,+17.5,064,0107,1697935179,39.364 86,0018,0024,0983.5,+18.2,061,0114,1697935479,39.343 86,0016,0022,0983.6,+18.2,061,0112,1697935779,39.351 86,0025,0034,0983.6,+18.0,061,0112,1697936079,39.342 86,0016,0022,0983.9,+18.4,059,0093,1697936379,39.329 86,0025,0034,0983.8,+18.1,061,0121,1697936679,39.318 86,0017,0023,0983.8,+17.9,061,0103,1697936979,39.302 86,0018,0024,0984.1,+17.8,061,0112,1697937279,39.29 86,0014,0018,0983.8,+17.7,061,0120,1697937579,39.289 86,0011,0015,0983.9,+17.9,060,0110,1697937879,39.359 86,0013,0017,0983.9,+18.1,059,0096,1697938179,39.419 86,0009,0012,0983.7,+18.3,058,0115,1697938479,39.393 86,0019,0026,0983.9,+17.9,060,0100,1697938779,39.389 86,0021,0028,0984.0,+18.3,058,0093,1697939079,39.376 86,0017,0023,0983.9,+18.0,059,0121,1697939379,39.377 86,0017,0023,0984.1,+18.3,058,0100,1697939679,39.364 86,0016,0022,0983.9,+18.1,058,0113,1697939979,39.355 86,0018,0024,0983.8,+17.9,058,0092,1697940279,39.342 86,0018,0024,0983.9,+17.9,059,0123,1697940579,39.326 86,0023,0031,0983.7,+18.1,058,0099,1697940879,39.324 86,0017,0023,0984.1,+18.0,058,0114,1697941179,39.31 86,0018,0024,0984.1,+18.3,057,0116,1697941479,39.367 86,0019,0026,0983.7,+18.1,057,0134,1697941779,39.436 84,0015,0021,0983.9,+18.4,056,0109,1697942079,39.43 86,0012,0016,0983.9,+18.5,056,0093,1697942379,39.411 86,0015,0021,0983.9,+17.7,059,0090,1697942679,39.4 86,0015,0021,0984.1,+18.1,057,0113,1697942979,39.397 86,0015,0021,0983.9,+18.0,057,0115,1697943279,39.393 86,0015,0021,0984.1,+17.7,059,0106,1697943579,39.381 86,0011,0015,0984.0,+17.8,058,0107,1697943879,39.368 86,0014,0018,0983.9,+18.0,057,0116,1697944179,39.366 86,0008,0011,0984.2,+17.9,057,0114,1697944479,39.357 86,0013,0017,0983.9,+18.5,055,0114,1697944779,39.348 86,0010,0013,0984.1,+18.3,055,0093,1697945079,39.418 84,0016,0022,0984.1,+17.8,057,0104,1697945379,39.471 86,0021,0028,0983.9,+18.4,054,0109,1697945679,39.464 86,0016,0022,0984.0,+18.1,056,0104,1697945979,39.46 86,0015,0021,0984.1,+18.2,054,0111,1697946279,39.442 86,0018,0024,0984.1,+18.3,054,0097,1697946579,39.431 86,0014,0018,0984.4,+17.9,055,0115,1697946879,39.412 86,0015,0021,0984.5,+18.0,055,0113,1697947179,39.404 84,0018,0024,0984.3,+17.9,055,0103,1697947479,39.402 86,0013,0017,0984.2,+18.2,054,0115,1697947779,39.386 86,0014,0018,0984.2,+17.5,056,0113,1697948079,39.371 86,0014,0018,0984.4,+18.0,054,0120,1697948379,39.349 86,0020,0027,0984.2,+18.1,054,0102,1697948679,39.418 86,0019,0026,0984.4,+18.4,053,0106,1697948979,39.495 86,0018,0024,0984.6,+17.7,055,0118,1697949279,39.485 86,0013,0017,0984.8,+18.1,054,0099,1697949579,39.468 86,0024,0032,0984.8,+17.8,055,0112,1697949879,39.452 84,0015,0021,0984.6,+18.2,054,0116,1697950179,39.442 86,0013,0017,0984.7,+18.4,054,0120,1697950479,39.444 86,0016,0022,0984.9,+18.3,054,0117,1697950779,39.435 86,0019,0026,0984.7,+18.4,054,0134,1697951079,39.419 86,0013,0017,0984.8,+18.1,056,0103,1697951379,39.412 86,0014,0018,0984.8,+18.4,054,0114,1697951679,39.399 84,0013,0017,0985.0,+18.5,054,0134,1697951979,39.382 86,0016,0022,0985.1,+18.6,055,0119,1697952279,39.448 86,0013,0017,0984.9,+18.9,054,0107,1697952579,39.521 86,0017,0023,0984.9,+18.9,054,0114,1697952879,39.502 86,0016,0022,0984.9,+19.3,053,0118,1697953179,39.496 86,0019,0026,0985.2,+19.6,052,0113,1697953479,39.481 84,0016,0022,0985.2,+19.9,050,0118,1697953779,39.473 86,0013,0017,0985.0,+20.2,049,0111,1697954079,39.46 86,0011,0015,0985.1,+20.5,048,0115,1697954379,39.445 86,0013,0017,0985.1,+20.7,047,0122,1697954679,39.432 86,0018,0024,0985.2,+20.9,047,0103,1697954979,39.43 84,0012,0016,0985.0,+20.8,047,0123,1697955279,39.421 86,0030,0042,0985.0,+21.1,047,0120,1697955579,39.414 86,0015,0021,0985.1,+21.4,046,0115,1697955879,39.475 86,0016,0022,0985.2,+21.7,045,0101,1697956179,39.528 86,0032,0044,0985.1,+22.0,045,0092,1697956479,39.529 86,0021,0028,0984.9,+22.2,045,0116,1697956779,39.509 86,0014,0018,0985.2,+22.3,042,0110,1697957079,39.511 86,0022,0029,0985.3,+22.5,042,0108,1697957379,39.489 86,0020,0027,0985.3,+22.5,041,0113,1697957679,39.487 86,0013,0017,0985.3,+22.5,042,0097,1697957979,39.477 84,0009,0012,0985.6,+22.5,043,0107,1697958279,39.468 84,0014,0018,0985.4,+22.4,043,0113,1697958579,39.448 86,0018,0024,0985.1,+22.5,044,0097,1697958879,39.443 86,0021,0028,0985.1,+22.9,042,0103,1697959179,39.442 86,0015,0021,0985.1,+22.9,041,0114,1697959479,39.501 86,0011,0015,0985.1,+23.2,039,0107,1697959779,39.556 86,0010,0013,0984.9,+23.5,039,0109,1697960079,39.558 86,0016,0022,0984.8,+23.6,039,0101,1697960379,39.544 84,0013,0017,0985.0,+23.7,038,0123,1697960679,39.526 86,0011,0015,0984.8,+24.0,037,0109,1697960979,39.518 86,0012,0016,0985.0,+23.9,038,0111,1697961279,39.509 86,0015,0021,0985.2,+23.7,038,0108,1697961579,39.492 86,0017,0023,0985.2,+23.8,039,0116,1697961879,39.485 86,0019,0026,0985.4,+24.3,038,0096,1697962479,39.458 86,0008,0011,0985.2,+24.4,038,0085,1697962779,39.449 84,0013,0017,0985.3,+24.9,035,0108,1697963079,39.521 84,0013,0017,0984.9,+25.1,035,0114,1697963679,39.578 86,0009,0012,0984.8,+25.4,036,0101,1697963979,39.567 86,0015,0021,0984.7,+26.0,032,0131,1697964279,39.547 86,0012,0016,0984.7,+26.0,031,0113,1697964579,39.531 86,0007,0010,0984.8,+26.6,030,0111,1697964879,39.525 86,0017,0023,0984.7,+27.5,028,0102,1697965179,39.533 84,0019,0026,0984.8,+27.4,030,0130,1697965479,39.508 86,0010,0013,0984.8,+27.3,029,0113,1697965779,39.498 86,0012,0016,0984.8,+27.3,028,0104,1697966079,39.501 86,0009,0012,0984.8,+27.3,029,0100,1697966379,39.483 86,0016,0022,0984.3,+27.6,028,0121,1697966679,39.55 84,0014,0018,0984.2,+27.7,027,0096,1697966979,39.61 86,0014,0018,0984.2,+27.6,028,0114,1697967279,39.611 86,0012,0016,0984.1,+27.3,028,0110,1697967579,39.592 84,0012,0016,0984.2,+27.0,031,0127,1697967879,39.584 86,0018,0024,0984.4,+27.1,029,0111,1697968179,39.56 84,0009,0012,0984.0,+26.9,029,0097,1697968479,39.557 86,0012,0016,0983.9,+27.1,030,0104,1697968779,39.551 86,0021,0028,0984.1,+27.4,030,0103,1697969079,39.535 86,0017,0023,0983.9,+27.6,031,0114,1697969379,39.527 84,0006,0008,0983.8,+27.7,030,0093,1697969679,39.518 86,0031,0043,0983.7,+27.9,029,0101,1697969979,39.497 86,0013,0017,0983.8,+28.0,028,0107,1697970279,39.576 84,0010,0013,0983.3,+28.0,028,0108,1697970579,39.631 84,0010,0013,0983.5,+28.2,027,0120,1697970879,39.625 84,0014,0018,0983.3,+28.5,027,0136,1697971179,39.611 84,0012,0016,0983.4,+28.2,026,0117,1697971479,39.587 86,0010,0013,0983.3,+28.1,026,0094,1697971779,39.585 84,0011,0015,0983.5,+27.6,027,0094,1697972079,39.575 84,0015,0021,0983.7,+27.2,027,0112,1697972379,39.556 84,0028,0038,0983.8,+27.1,028,0099,1697972679,39.557 86,0013,0017,0983.8,+27.1,028,0115,1697972979,39.541 86,0011,0015,0983.9,+26.8,029,0109,1697973279,39.54 84,0010,0013,0983.6,+26.8,029,0106,1697973579,39.528 86,0009,0012,0983.8,+26.4,030,0106,1697973879,39.588 86,0008,0011,0983.8,+26.4,030,0124,1697974179,39.651 86,0012,0016,0983.7,+26.3,031,0109,1697974479,39.642 86,0011,0015,0983.5,+26.3,031,0129,1697974779,39.623 86,0013,0017,0983.8,+26.4,031,0111,1697975079,39.621 86,0009,0012,0983.5,+26.3,032,0102,1697975379,39.607 86,0018,0024,0983.7,+26.1,032,0091,1697975679,39.59 86,0015,0021,0983.7,+26.1,033,0107,1697975979,39.584 86,0005,0007,0983.9,+26.1,033,0110,1697976279,39.581 86,0010,0013,0983.4,+26.3,032,0120,1697976579,39.557 86,0006,0008,0983.6,+26.6,032,0106,1697976879,39.551 86,0012,0016,0983.4,+26.6,032,0127,1697977179,39.547 86,0018,0024,0983.3,+26.5,032,0108,1697977479,39.61 86,0013,0017,0983.1,+26.9,031,0114,1697977779,39.68 84,0033,0045,0983.2,+27.5,030,0099,1697978079,39.682 84,0007,0010,0983.5,+27.8,029,0103,1697978379,39.673 86,0011,0015,0983.0,+27.6,029,0118,1697978679,39.655 84,0018,0024,0983.2,+27.5,029,0116,1697978979,39.664 86,0014,0018,0983.3,+27.2,030,0123,1697979279,39.629 86,0021,0028,0983.2,+27.3,030,0107,1697979579,39.62 84,0013,0017,0983.4,+27.1,030,0117,1697979879,39.61 84,0022,0029,0983.3,+27.0,030,0101,1697980179,39.604 84,0019,0026,0983.5,+27.1,029,0121,1697980479,39.595 86,0040,0054,0983.1,+27.5,029,0112,1697980779,39.581 84,0020,0027,0983.2,+27.5,030,0108,1697981079,39.645 84,0014,0018,0983.2,+27.3,030,0116,1697981379,39.718 84,0015,0021,0983.3,+27.0,030,0116,1697981679,39.704 86,0020,0027,0983.4,+27.0,030,0115,1697981979,39.697 84,0022,0029,0983.0,+26.7,031,0117,1697982279,39.681 86,0013,0017,0983.1,+26.5,031,0123,1697982579,39.668 84,0126,0171,0983.2,+26.0,033,0112,1697982879,39.643 86,0010,0013,0983.0,+25.9,033,0100,1697983179,39.631 86,0009,0012,0983.0,+25.7,034,0116,1697983479,39.63 86,0011,0015,0983.2,+25.5,035,0106,1697983779,39.629 86,0010,0013,0983.0,+25.3,035,0103,1697984079,39.617 86,0009,0012,0983.0,+25.2,036,0115,1697984379,39.604 86,0011,0015,0983.2,+25.3,035,0095,1697984679,39.66 86,0009,0012,0983.3,+25.3,036,0102,1697984979,39.735 86,0013,0017,0983.2,+25.1,036,0121,1697985279,39.724 86,0008,0011,0983.3,+25.1,036,0110,1697985579,39.711 86,0011,0015,0983.0,+25.1,037,0107,1697985879,39.703 86,0008,0011,0983.4,+25.2,037,0097,1697986179,39.687 86,0012,0016,0983.3,+25.1,038,0122,1697986479,39.677 86,0008,0011,0983.3,+25.1,039,0100,1697986779,39.657 86,0008,0011,0983.2,+25.1,039,0119,1697987079,39.636 84,0006,0008,0983.6,+24.9,040,0102,1697987379,39.625 86,0008,0011,0983.4,+24.8,040,0130,1697987679,39.618 86,0007,0010,0983.5,+24.7,041,0107,1697987979,39.61 86,0010,0013,0983.7,+24.5,042,0095,1697988279,39.674 84,0007,0010,0983.5,+24.4,042,0097,1697988579,39.745 84,0006,0008,0983.8,+24.2,043,0122,1697988879,39.741 86,0011,0015,0983.9,+24.1,044,0124,1697989179,39.72 86,0008,0011,0983.9,+24.0,043,0106,1697989479,39.702 86,0007,0010,0983.5,+23.8,044,0105,1697989779,39.692 86,0005,0007,0983.7,+23.8,045,0113,1697990079,39.683 84,0007,0010,0984.0,+23.6,045,0107,1697990379,39.675 86,0006,0008,0984.1,+23.7,045,0103,1697990679,39.67 86,0019,0026,0983.9,+23.4,046,0122,1697990979,39.657 86,0008,0011,0984.1,+23.6,045,0110,1697991279,39.639 86,0009,0012,0984.1,+23.6,046,0117,1697991579,39.634 86,0007,0010,0984.1,+23.5,046,0110,1697991879,39.686 86,0008,0011,0984.0,+23.4,046,0114,1697992179,39.757 86,0008,0011,0984.2,+23.3,047,0102,1697992479,39.749 84,0006,0008,0984.0,+23.2,047,0110,1697992779,39.739 86,0014,0018,0984.3,+23.0,048,0108,1697993079,39.711 84,0007,0010,0984.2,+22.9,048,0116,1697993379,39.702 86,0009,0012,0984.5,+22.7,049,0107,1697993679,39.698 86,0009,0012,0984.5,+21.9,051,0118,1697993979,39.677 86,0010,0013,0984.6,+22.0,051,0114,1697994279,39.667 86,0009,0012,0984.5,+21.8,051,0126,1697994579,39.661 86,0010,0013,0984.7,+21.7,052,0108,1697994879,39.65 86,0015,0021,0984.6,+21.5,053,0108,1697995179,39.632 84,0015,0021,0984.4,+21.2,053,0119,1697995479,39.698 86,0009,0012,0984.4,+21.4,053,0113,1697995779,39.77 86,0016,0022,0984.7,+21.3,053,0108,1697996079,39.765 86,0021,0028,0984.6,+21.2,054,0119,1697996379,39.753 86,0015,0021,0984.6,+21.2,054,0119,1697996679,39.736 86,0022,0029,0984.5,+21.5,053,0113,1697996979,39.727 86,0027,0037,0984.7,+21.1,054,0116,1697997279,39.729 86,0021,0028,0984.5,+20.8,056,0106,1697997579,39.709 86,0018,0024,0984.5,+21.1,054,0112,1697997879,39.699 86,0011,0015,0984.9,+20.7,055,0101,1697998179,39.689 84,0011,0015,0984.6,+20.8,055,0109,1697998479,39.676 86,0009,0012,0984.5,+20.2,057,0112,1697998779,39.672 84,0013,0017,0984.8,+20.0,058,0120,1697999079,39.737 86,0011,0015,0984.9,+19.7,059,0118,1697999379,39.803 84,0015,0021,0984.7,+19.8,059,0102,1697999679,39.797 84,0008,0011,0984.8,+19.5,060,0126,1697999979,39.778 86,0014,0018,0984.9,+20.3,057,0113,1698000279,39.786 86,0013,0017,0985.1,+20.5,057,0105,1698000579,39.762 86,0013,0017,0985.1,+19.8,059,0110,1698000879,39.741 86,0011,0015,0984.7,+19.8,059,0103,1698001179,39.725 86,0013,0017,0985.2,+20.0,058,0106,1698001479,39.713 84,0007,0010,0984.9,+19.1,061,0104,1698001779,39.698 86,0012,0016,0985.0,+19.2,061,0097,1698002079,39.688 84,0012,0016,0985.0,+19.6,060,0120,1698002379,39.677 86,0009,0012,0984.9,+18.8,062,0105,1698002679,39.744 84,0008,0011,0984.9,+19.1,062,0110,1698002979,39.818 86,0009,0012,0984.9,+19.2,061,0119,1698003279,39.797 86,0012,0016,0985.2,+18.7,063,0126,1698003579,39.788 86,0011,0015,0985.2,+18.7,063,0108,1698003879,39.782 86,0010,0013,0985.0,+18.9,062,0112,1698004179,39.773 86,0009,0012,0985.2,+18.8,063,0107,1698004479,39.763 84,0009,0012,0985.2,+18.3,065,0098,1698004779,39.749 86,0008,0011,0985.0,+18.4,064,0121,1698005079,39.738 84,0007,0010,0985.1,+18.7,063,0110,1698005379,39.724 86,0010,0013,0984.9,+18.6,064,0113,1698005679,39.726 86,0012,0016,0985.2,+18.6,064,0119,1698005979,39.712 84,0009,0012,0985.1,+18.6,064,0102,1698006279,39.776 86,0008,0011,0985.0,+18.4,065,0128,1698006579,39.846 84,0009,0012,0985.0,+18.6,064,0122,1698006879,39.832 86,0009,0012,0985.0,+18.4,065,0104,1698007479,39.813 84,0009,0012,0985.1,+18.3,066,0134,1698007779,39.798 86,0007,0010,0985.0,+18.2,066,0092,1698008079,39.797 84,0010,0013,0985.0,+18.6,065,0118,1698008379,39.784 86,0010,0013,0985.2,+18.7,065,0120,1698008679,39.767 86,0011,0015,0984.9,+18.6,065,0111,1698008979,39.764 86,0008,0011,0984.9,+18.2,066,0112,1698009279,39.754 86,0013,0017,0984.9,+18.3,066,0090,1698009579,39.741 86,0011,0015,0985.1,+17.9,068,0111,1698010179,39.869 86,0013,0017,0985.3,+18.0,067,0128,1698010479,39.867 86,0012,0016,0985.5,+17.8,068,0102,1698010779,39.858 84,0012,0016,0985.3,+17.7,069,0128,1698011079,39.845 86,0016,0022,0985.2,+17.2,071,0108,1698011379,39.826 86,0014,0018,0985.0,+17.2,070,0113,1698011679,39.823 86,0012,0016,0985.3,+17.1,071,0119,1698011979,39.814 86,0011,0015,0985.1,+17.2,070,0111,1698012279,39.802 86,0013,0017,0985.3,+16.9,071,0103,1698012579,39.791 86,0011,0015,0985.2,+16.9,072,0110,1698012879,39.776 86,0014,0018,0985.5,+17.1,071,0124,1698013179,39.767 86,0012,0016,0985.2,+17.0,071,0115,1698013479,39.826 86,0016,0022,0985.5,+16.8,070,0104,1698013779,39.888 86,0016,0022,0985.5,+16.6,072,0105,1698014079,39.89 86,0009,0012,0985.3,+16.5,072,0112,1698014379,39.872 86,0013,0017,0985.6,+16.6,072,0127,1698014679,39.853 84,0012,0016,0985.3,+16.5,073,0114,1698014979,39.85 86,0020,0027,0985.5,+16.3,074,0117,1698015279,39.84 86,0012,0016,0985.5,+16.0,074,0111,1698015579,39.826 86,0009,0012,0985.4,+16.1,074,0119,1698015879,39.822 84,0015,0021,0985.3,+16.1,075,0100,1698016179,39.808 86,0013,0017,0985.5,+16.3,074,0121,1698016479,39.795 86,0011,0015,0985.7,+16.4,074,0097,1698016779,39.778 86,0010,0013,0985.5,+16.2,075,0132,1698017079,39.839 86,0010,0013,0985.7,+16.2,074,0122,1698017379,39.905 86,0015,0021,0985.6,+16.1,075,0109,1698017679,39.899 84,0012,0016,0985.7,+16.1,075,0119,1698017979,39.901 86,0012,0016,0985.5,+16.2,074,0108,1698018279,39.886 84,0013,0017,0985.9,+16.1,075,0114,1698018579,39.884 86,0013,0017,0985.8,+16.4,074,0108,1698018879,39.877 86,0014,0018,0985.7,+16.4,073,0115,1698019179,39.856 86,0011,0015,0985.5,+16.6,073,0111,1698019479,39.844 86,0012,0016,0985.6,+16.7,073,0102,1698019779,39.84 86,0013,0017,0985.8,+16.7,072,0105,1698020079,39.825 86,0012,0016,0985.5,+16.6,073,0107,1698020379,39.818 86,0013,0017,0985.4,+16.1,074,0121,1698020679,39.886 86,0010,0013,0985.6,+16.2,074,0115,1698020979,39.946 86,0011,0015,0985.7,+16.1,075,0126,1698021279,39.923 86,0013,0017,0985.5,+16.2,075,0119,1698021579,39.918 86,0010,0013,0985.7,+16.2,074,0106,1698021879,39.902 86,0011,0015,0985.6,+16.3,074,0120,1698022179,39.902 86,0013,0017,0985.7,+16.1,075,0133,1698022479,39.897 86,0016,0022,0985.6,+15.9,075,0103,1698022779,39.886 86,0015,0021,0985.7,+15.8,076,0126,1698023079,39.873 86,0012,0016,0985.6,+15.8,076,0114,1698023379,39.863 86,0016,0022,0985.5,+15.8,076,0102,1698023679,39.85 86,0012,0016,0985.8,+15.8,076,0111,1698023979,39.836 86,0020,0027,0985.8,+15.7,076,0116,1698024279,39.912 84,0012,0016,0985.6,+15.6,077,0107,1698024579,39.974 86,0017,0023,0985.8,+15.7,077,0141,1698024879,39.97 86,0013,0017,0985.5,+15.9,076,0105,1698025179,39.951 86,0018,0024,0985.7,+15.8,077,0118,1698025479,39.943 84,0013,0017,0985.6,+15.7,077,0098,1698025779,39.932 86,0012,0016,0985.7,+15.7,077,0123,1698026079,39.917 86,0011,0015,0985.7,+15.7,077,0105,1698026379,39.916 86,0011,0015,0985.6,+15.7,077,0101,1698026679,39.895 86,0011,0015,0985.5,+15.5,078,0117,1698026979,39.893 84,0013,0017,0985.9,+15.5,078,0131,1698027279,39.885 86,0011,0015,0985.9,+15.2,078,0113,1698027579,39.876 84,0008,0011,0985.7,+15.4,078,0116,1698027879,39.932 84,0012,0016,0985.9,+14.9,079,0111,1698028180,40.011 84,0036,0049,0986.1,+15.2,079,0090,1698028479,39.995 84,0012,0016,0986.1,+14.9,080,0111,1698028779,39.979 84,0013,0017,0986.0,+15.1,080,0115,1698029079,39.972 84,0012,0016,0986.2,+15.2,079,0123,1698029379,39.969 84,0011,0015,0986.2,+15.2,079,0106,1698029679,39.947 84,0011,0015,0985.9,+15.1,079,0119,1698029979,39.949 84,0015,0021,0986.0,+15.2,080,0119,1698030279,39.928 84,0013,0017,0986.2,+15.2,079,0111,1698030579,39.922 99,0013,0017,0986.0,+15.1,080,0105,1698030879,39.91 84,0011,0015,0986.3,+15.3,078,0119,1698031179,39.904 84,0016,0022,0986.2,+15.4,079,0088,1698031479,39.96 99,0012,0016,0986.3,+15.3,078,0114,1698031780,40.033 82,0017,0023,0986.2,+15.3,078,0091,1698032080,40.02 84,0015,0021,0986.1,+15.5,078,0104,1698032380,40.008 84,0013,0017,0986.1,+15.5,078,0113,1698032679,40 84,0012,0016,0986.1,+15.5,078,0115,1698032979,39.985 84,0017,0023,0986.1,+15.4,079,0131,1698033279,39.966 84,0011,0015,0986.3,+15.2,077,0109,1698033579,39.963 84,0008,0011,0986.2,+15.2,076,0111,1698033879,39.952 82,0014,0018,0986.3,+15.3,074,0102,1698034179,39.936 84,0010,0013,0986.3,+15.4,075,0101,1698034479,39.935 86,0011,0015,0986.4,+15.3,075,0132,1698034715,35.632 86,0017,0023,0986.3,+15.6,074,0118,1698035015,35.828 84,0014,0018,0986.3,+15.6,073,0140,1698035315,35.918 86,0011,0015,0986.5,+15.4,074,0119,1698035615,35.909 86,0014,0018,0986.5,+15.5,074,0109,1698035915,35.892 86,0010,0013,0986.4,+15.4,074,0092,1698036215,35.879 86,0015,0021,0986.5,+15.4,075,0141,1698036515,35.874 86,0014,0018,0986.5,+15.4,075,0118,1698036815,35.86 84,0014,0018,0986.4,+15.4,075,0108,1698037115,35.851 86,0013,0017,0986.2,+15.6,075,0119,1698037415,35.836 84,0014,0018,0986.8,+15.8,075,0105,1698037715,35.84 86,0017,0023,0986.6,+15.9,074,0136,1698038015,35.818 86,0017,0023,0986.7,+16.1,074,0114,1698038315,35.808 84,0019,0026,0986.7,+16.4,073,0108,1698038615,35.859 99,0015,0021,0986.8,+16.7,072,0105,1698038915,35.94 86,0015,0021,0986.6,+16.7,074,0117,1698039215,35.942 86,0018,0024,0986.9,+16.6,073,0114,1698039515,35.927 86,0017,0023,0986.8,+16.9,071,0115,1698039815,35.913 84,0027,0037,0986.7,+16.9,071,0119,1698040115,35.905 86,0021,0028,0987.0,+17.2,071,0117,1698040415,35.902 84,0018,0024,0986.9,+17.2,070,0128,1698040715,35.89 84,0015,0021,0987.0,+17.4,070,0107,1698041015,35.87 84,0019,0026,0987.0,+17.6,071,0105,1698041315,35.868 86,0023,0031,0987.3,+17.8,071,0101,1698041615,35.852 84,0020,0027,0987.2,+18.1,070,0097,1698041915,35.846 84,0020,0027,0986.9,+18.3,069,0116,1698042215,35.869 84,0019,0026,0986.8,+18.3,070,0109,1698042515,35.976 84,0013,0017,0987.2,+18.5,068,0113,1698042815,35.96 84,0016,0022,0987.0,+19.0,066,0116,1698043115,35.945 84,0030,0042,0987.0,+19.4,066,0118,1698043415,35.947 84,0019,0026,0987.3,+19.6,064,0096,1698043715,35.937 84,0012,0016,0986.9,+19.8,063,0105,1698044015,35.932 84,0016,0022,0987.2,+19.9,062,0126,1698044315,35.914 84,0013,0017,0986.9,+20.1,061,0120,1698044615,35.897 84,0021,0028,0986.8,+20.3,059,0099,1698044915,35.891 84,0012,0016,0987.0,+20.5,058,0110,1698045215,35.885 84,0017,0023,0987.0,+20.9,057,0111,1698045515,35.878 84,0012,0016,0987.0,+21.1,055,0125,1698045815,35.917 86,0013,0017,0987.1,+21.6,054,0114,1698046116,36.012 84,0009,0012,0986.7,+21.8,053,0109,1698046415,35.999 84,0015,0021,0987.0,+22.4,053,0097,1698046715,35.975 86,0012,0016,0986.8,+22.3,053,0107,1698047015,35.98 84,0016,0022,0986.8,+22.7,052,0100,1698047315,35.953 86,0013,0017,0986.8,+22.6,051,0108,1698047615,35.941 86,0010,0013,0986.9,+23.1,048,0118,1698047915,35.934 86,0010,0013,0987.0,+23.4,047,0092,1698048215,35.934 86,0015,0021,0987.0,+24.2,040,0129,1698048815,35.911 86,0009,0012,0986.7,+24.3,041,0108,1698049115,35.889 86,0011,0015,0986.7,+24.8,037,0111,1698049415,35.925 84,0011,0015,0986.6,+25.1,039,0124,1698049716,36.018 82,0012,0016,0986.8,+25.1,038,0092,1698050015,35.999 84,0010,0013,0986.8,+25.8,037,0110,1698050316,36.004 86,0013,0017,0986.8,+25.0,038,0106,1698050615,35.989 84,0011,0015,0986.9,+24.8,037,0107,1698050915,35.972 84,0015,0021,0986.8,+25.3,039,0102,1698051215,35.964 84,0014,0018,0986.7,+25.2,037,0101,1698051515,35.954 86,0008,0011,0986.9,+24.9,037,0098,1698051815,35.947 84,0014,0018,0987.0,+25.4,037,0105,1698052115,35.938 86,0011,0015,0986.6,+25.5,037,0108,1698052415,35.925 84,0020,0027,0987.0,+25.6,038,0120,1698052715,35.911 84,0014,0018,0986.5,+25.5,037,0107,1698053015,35.948 86,0009,0012,0986.8,+25.5,034,0111,1698053316,36.048 84,0015,0021,0986.6,+26.1,035,0113,1698053616,36.046 86,0018,0024,0986.3,+26.0,035,0119,1698053916,36.023 84,0011,0015,0986.5,+26.6,034,0117,1698054216,36.011 84,0008,0011,0986.1,+25.7,036,0126,1698054516,36.009 84,0008,0011,0986.6,+26.3,035,0124,1698054815,35.995 84,0007,0010,0986.3,+25.9,034,0108,1698055115,35.992 84,0014,0018,0986.1,+26.7,035,0131,1698055415,35.98 84,0014,0018,0986.0,+26.9,033,0114,1698055715,35.968 82,0007,0010,0986.1,+27.3,032,0105,1698056015,35.964 84,0011,0015,0986.2,+26.8,032,0119,1698056315,35.962 84,0015,0021,0985.7,+26.9,034,0108,1698056615,35.978 84,0016,0022,0986.1,+27.1,032,0084,1698056916,36.076 84,0009,0012,0986.0,+26.7,032,0100,1698057216,36.061 84,0013,0017,0985.8,+26.8,031,0103,1698057516,36.055 84,0012,0016,0985.6,+26.8,031,0084,1698057816,36.042 84,0014,0018,0985.5,+28.0,030,0111,1698058116,36.045 84,0006,0008,0985.7,+27.7,030,0119,1698058416,36.037 84,0011,0015,0985.6,+27.6,029,0115,1698058716,36.019 84,0009,0012,0985.8,+28.1,029,0100,1698059015,35.813 84,0017,0023,0985.9,+28.2,028,0102,1698059315,35.992 84,0014,0018,0985.6,+28.1,028,0119,1698059615,35.985 84,0009,0012,0985.7,+28.5,030,0088,1698059915,35.97 84,0009,0012,0985.3,+28.9,028,0084,1698060215,35.815 84,0008,0011,0985.3,+29.4,028,0096,1698060516,36.11 84,0014,0018,0985.1,+28.5,027,0109,1698060815,35.91 84,0021,0028,0985.3,+28.7,027,0102,1698061115,35.897 84,0015,0021,0985.5,+28.8,028,0105,1698061416,36.076 86,0020,0027,0985.1,+29.6,027,0128,1698061716,36.067 84,0014,0018,0985.4,+29.2,026,0099,1698062016,36.06 84,0010,0013,0985.0,+28.9,028,0120,1698062315,35.853 84,0014,0018,0985.0,+28.8,027,0096,1698062615,35.848 84,0012,0016,0985.2,+29.0,026,0103,1698062916,36.027 84,0011,0015,0985.0,+29.9,025,0122,1698063216,36.018 84,0005,0007,0984.9,+29.5,026,0101,1698063515,35.813 84,0013,0017,0985.2,+29.9,027,0116,1698063815,35.856 84,0015,0021,0985.1,+30.3,026,0112,1698064115,35.949 84,0014,0018,0985.3,+30.2,025,0106,1698064416,36.132 86,0013,0017,0985.2,+29.8,025,0111,1698064716,36.121 84,0015,0021,0985.0,+30.4,023,0117,1698065015,35.924 86,0015,0021,0985.2,+30.2,027,0124,1698065315,35.915 86,0016,0022,0985.1,+30.3,023,0102,1698065615,35.897 99,0014,0018,0985.1,+30.1,025,0119,1698065915,35.896 84,0010,0013,0985.2,+29.7,024,0096,1698066215,35.889 84,0014,0018,0984.8,+30.7,022,0113,1698066515,35.873 84,0012,0016,0984.9,+29.6,024,0120,1698066815,35.863 84,0008,0011,0984.8,+29.8,025,0113,1698067115,35.855 84,0013,0017,0984.8,+29.5,025,0119,1698067415,35.887 84,0009,0012,0985.0,+29.2,025,0106,1698067715,35.989 84,0020,0027,0984.9,+28.9,026,0107,1698068016,36.166 84,0015,0021,0985.0,+29.0,025,0122,1698068316,36.148 84,0016,0022,0984.9,+28.9,025,0121,1698068616,36.151 84,0011,0015,0985.1,+28.6,026,0127,1698068915,35.948 84,0014,0018,0984.8,+27.9,027,0108,1698069216,36.13 84,0018,0024,0984.8,+27.5,029,0112,1698069516,36.122 86,0015,0021,0985.1,+27.4,028,0113,1698069816,36.11 86,0007,0010,0984.8,+27.2,028,0117,1698070116,36.094 86,0014,0018,0984.9,+26.9,030,0120,1698070416,36.088 84,0009,0012,0984.9,+26.7,031,0113,1698070716,36.07 84,0016,0022,0984.8,+26.7,031,0086,1698071016,36.1 82,0018,0024,0985.0,+26.5,032,0116,1698071316,36.202 82,0014,0018,0985.0,+26.2,033,0126,1698071616,36.185 82,0017,0023,0985.2,+25.9,033,0101,1698071916,36.169 82,0012,0016,0985.0,+25.5,034,0127,1698072216,36.151 84,0010,0013,0985.3,+25.3,035,0105,1698072516,36.146 82,0017,0023,0985.2,+25.1,035,0106,1698072816,36.129 82,0014,0018,0985.3,+24.9,036,0115,1698073116,36.119 82,0013,0017,0985.5,+24.7,036,0102,1698073416,36.112 82,0012,0016,0985.7,+24.4,037,0099,1698073716,36.099 82,0017,0023,0985.5,+24.1,038,0107,1698074016,36.084 82,0015,0021,0985.5,+23.9,038,0111,1698074316,36.062 82,0012,0016,0985.7,+23.8,039,0120,1698074616,36.104 82,0009,0012,0985.7,+23.7,039,0108,1698074916,36.201 82,0017,0023,0985.5,+23.4,040,0134,1698075216,36.188 82,0013,0017,0985.5,+23.5,039,0082,1698075516,36.175 82,0009,0012,0985.9,+23.4,040,0123,1698075816,36.164 82,0012,0016,0985.8,+23.2,040,0117,1698076116,36.157 82,0015,0021,0985.8,+23.2,040,0111,1698076416,36.146 82,0015,0021,0985.9,+23.1,040,0104,1698076716,36.135 82,0015,0021,0985.9,+23.1,041,0130,1698077016,36.127 82,0016,0022,0985.8,+22.9,042,0101,1698077316,36.109 82,0009,0012,0986.0,+22.7,042,0111,1698077616,36.092 82,0016,0022,0986.3,+22.3,043,0108,1698077916,36.088 82,0012,0016,0986.1,+22.5,042,0093,1698078216,36.124 82,0013,0017,0986.1,+22.2,043,0114,1698078516,36.211 82,0014,0018,0986.0,+22.2,044,0105,1698078816,36.205 82,0013,0017,0986.0,+22.1,045,0109,1698079116,36.191 82,0015,0021,0986.0,+22.2,044,0112,1698079416,36.19 82,0008,0011,0986.3,+22.4,042,0095,1698079716,36.177 82,0009,0012,0986.4,+22.0,044,0112,1698080016,36.166 82,0008,0011,0986.0,+21.9,045,0117,1698080316,36.151 82,0008,0011,0986.0,+21.8,045,0123,1698080616,36.142 82,0008,0011,0986.1,+21.8,045,0122,1698080916,36.12 82,0010,0013,0986.0,+21.7,045,0110,1698081216,36.109 82,0008,0011,0986.2,+21.7,044,0122,1698081516,36.102 82,0008,0011,0986.0,+21.6,044,0111,1698081816,36.131 82,0009,0012,0985.8,+21.6,045,0116,1698082116,36.241 82,0012,0016,0985.7,+21.4,046,0121,1698082416,36.23 84,0013,0017,0985.9,+21.4,045,0120,1698082716,36.21 84,0013,0017,0985.9,+21.2,046,0118,1698083016,36.209 82,0013,0017,0986.1,+21.2,045,0107,1698083316,36.191 82,0007,0010,0986.0,+21.3,044,0114,1698083616,36.183 82,0014,0018,0985.9,+21.1,045,0110,1698083916,36.188 82,0011,0015,0986.0,+21.0,046,0126,1698084216,36.156 82,0015,0021,0986.2,+20.9,047,0102,1698084516,36.142 80,0012,0016,0986.5,+21.0,046,0099,1698084816,36.124 82,0012,0016,0986.5,+20.9,047,0120,1698085116,36.115 82,0012,0016,0986.5,+20.8,048,0113,1698085416,36.149 82,0009,0012,0986.4,+20.8,047,0078,1698085716,36.247 82,0012,0016,0986.2,+21.0,046,0114,1698086016,36.24 84,0007,0010,0986.6,+21.0,045,0118,1698086316,36.227 82,0013,0017,0986.4,+20.6,047,0092,1698086616,36.21 84,0011,0015,0986.3,+20.6,047,0118,1698086916,36.203 82,0010,0013,0986.3,+20.5,048,0115,1698087216,36.186 82,0018,0024,0986.4,+19.9,050,0103,1698087516,36.176 82,0019,0026,0986.3,+19.6,050,0105,1698087816,36.158 80,0009,0012,0986.4,+19.2,051,0118,1698088116,36.16 84,0007,0010,0986.5,+19.3,050,0116,1698088416,36.147 82,0012,0016,0986.2,+19.4,050,0113,1698088716,36.146 82,0009,0012,0986.4,+19.4,050,0103,1698089016,36.187 84,0023,0031,0986.4,+19.5,049,0103,1698089316,36.271 84,0010,0013,0986.6,+19.3,051,0103,1698089616,36.263 84,0011,0015,0986.8,+19.4,050,0123,1698089916,36.25 82,0021,0028,0986.4,+19.2,051,0099,1698090216,36.246 84,0010,0013,0986.4,+19.1,051,0115,1698090516,36.231 84,0011,0015,0986.5,+19.3,051,0117,1698090816,36.217 82,0016,0022,0986.3,+19.1,051,0115,1698091116,36.204 84,0018,0024,0986.6,+18.3,054,0120,1698092316,36.144 82,0008,0011,0986.5,+18.2,054,0105,1698092916,36.29 84,0008,0011,0986.7,+17.9,054,0099,1698093216,36.276 84,0013,0017,0986.6,+17.8,055,0109,1698093516,36.261 84,0012,0016,0986.8,+18.1,053,0108,1698093816,36.252 84,0012,0016,0986.7,+18.4,053,0112,1698094116,36.24 84,0010,0013,0986.8,+18.5,053,0122,1698094416,36.219 84,0012,0016,0986.7,+18.4,054,0119,1698094716,36.213 82,0011,0015,0986.4,+18.1,055,0117,1698095016,36.198 82,0011,0015,0986.4,+18.4,054,0100,1698095316,36.191 82,0008,0011,0986.3,+18.2,055,0095,1698095616,36.189 82,0007,0010,0986.6,+18.2,056,0118,1698095916,36.183 84,0019,0026,0986.4,+18.8,053,0111,1698096216,36.215 84,0010,0013,0986.3,+19.1,051,0120,1698096516,36.316 82,0009,0012,0986.2,+19.4,049,0118,1698096816,36.296 84,0009,0012,0986.1,+18.8,052,0117,1698097116,36.284 84,0017,0023,0986.5,+18.7,054,0111,1698097416,36.275 82,0011,0015,0986.3,+19.1,052,0109,1698097716,36.261 82,0010,0013,0986.4,+19.2,051,0119,1698098016,36.259 84,0015,0021,0986.5,+19.3,051,0115,1698098316,36.242 84,0010,0013,0986.3,+19.4,050,0103,1698098616,36.239 80,0008,0011,0986.3,+19.6,051,0119,1698098916,36.226 82,0011,0015,0986.4,+19.3,051,0119,1698099216,36.213 82,0012,0016,0986.3,+19.1,051,0123,1698099516,36.21 84,0012,0016,0986.2,+19.0,052,0117,1698099816,36.243 84,0014,0018,0986.0,+19.0,053,0112,1698100116,36.353 84,0007,0010,0986.4,+18.9,052,0103,1698100416,36.332 82,0008,0011,0986.1,+18.8,053,0103,1698100716,36.319 82,0008,0011,0986.1,+18.4,055,0119,1698101016,36.302 84,0009,0012,0986.1,+18.3,054,0112,1698101316,36.287 84,0008,0011,0986.4,+18.3,054,0114,1698101616,36.276 84,0013,0017,0986.4,+18.4,055,0122,1698101916,36.273 82,0006,0008,0986.0,+18.3,055,0116,1698102216,36.252 82,0011,0015,0986.4,+18.3,055,0108,1698102516,36.252 84,0009,0012,0986.5,+18.1,055,0099,1698102816,36.242 82,0009,0012,0986.4,+18.1,055,0109,1698103116,36.224 84,0008,0011,0986.5,+18.2,055,0105,1698103416,36.263 82,0011,0015,0986.6,+18.5,054,0103,1698103716,36.351 84,0017,0023,0986.2,+18.8,054,0091,1698104016,36.34 82,0013,0017,0986.5,+18.5,055,0111,1698104316,36.325 84,0009,0012,0986.5,+18.6,055,0093,1698104616,36.316 82,0007,0010,0986.3,+18.3,056,0106,1698104916,36.312 84,0013,0017,0986.1,+18.4,056,0099,1698105216,36.307 84,0016,0022,0986.1,+18.4,056,0099,1698105516,36.289 84,0009,0012,0986.5,+18.2,057,0132,1698105816,36.278 84,0006,0008,0986.0,+18.3,056,0105,1698106116,36.263 84,0020,0027,0986.5,+18.1,057,0123,1698106416,36.267 82,0006,0008,0986.4,+18.0,057,0074,1698106716,36.251 82,0007,0010,0986.5,+17.8,058,0091,1698107016,36.281 84,0013,0017,0986.1,+17.7,058,0111,1698107316,36.382 82,0010,0013,0986.5,+17.8,058,0128,1698107616,36.382 84,0009,0012,0986.5,+17.4,059,0113,1698107916,36.371 84,0008,0011,0986.3,+17.6,058,0124,1698108216,36.357 82,0008,0011,0986.2,+17.3,059,0109,1698108516,36.348 84,0005,0007,0986.2,+17.4,059,0104,1698108816,36.342 84,0005,0007,0986.4,+17.0,061,0123,1698109116,36.321 84,0007,0010,0986.4,+16.9,060,0113,1698109416,36.31 82,0008,0011,0986.1,+16.8,061,0094,1698109716,36.291 84,0007,0010,0986.4,+16.5,063,0098,1698110016,36.281 84,0015,0021,0986.1,+16.6,062,0098,1698110316,36.276 82,0011,0015,0986.2,+16.6,062,0100,1698110616,36.307 84,0006,0008,0986.2,+16.3,063,0109,1698110916,36.404 84,0015,0021,0986.0,+16.2,063,0107,1698111216,36.399 84,0009,0012,0986.0,+16.2,064,0105,1698111516,36.397 84,0010,0013,0986.2,+16.2,063,0125,1698111816,36.38 84,0008,0011,0986.0,+16.2,063,0101,1698112116,36.373 84,0009,0012,0986.2,+16.5,063,0097,1698112416,36.353 84,0008,0011,0986.1,+16.2,064,0133,1698112716,36.353 84,0009,0012,0986.1,+16.4,063,0132,1698113016,36.34 84,0007,0010,0986.1,+16.4,063,0097,1698113316,36.325 82,0011,0015,0986.2,+16.3,063,0124,1698113616,36.307 82,0006,0008,0986.1,+16.1,064,0118,1698113916,36.304 84,0009,0012,0986.4,+16.0,064,0118,1698114216,36.333 84,0014,0018,0986.3,+15.9,064,0119,1698114516,36.436 84,0006,0008,0986.4,+15.5,066,0094,1698114816,36.423 84,0009,0012,0986.2,+15.5,066,0097,1698115116,36.424 84,0007,0010,0986.5,+15.4,065,0105,1698115416,36.414 84,0008,0011,0986.3,+15.6,065,0115,1698115716,36.395 84,0009,0012,0986.4,+15.3,067,0099,1698116016,36.387 84,0006,0008,0986.4,+15.3,067,0094,1698116316,36.358 84,0008,0011,0986.4,+15.2,068,0096,1698116616,36.358 84,0010,0013,0986.5,+15.3,068,0112,1698116916,36.353 84,0013,0017,0986.5,+15.4,068,0121,1698117216,36.341 84,0009,0012,0986.6,+15.5,067,0110,1698117516,36.334 84,0006,0008,0986.4,+15.2,069,0121,1698117816,36.371 84,0012,0016,0986.4,+15.3,068,0123,1698118116,36.472 84,0009,0012,0986.3,+15.2,069,0121,1698118416,36.461 84,0018,0024,0986.4,+15.2,068,0122,1698118716,36.457 84,0012,0016,0986.2,+15.3,068,0119,1698119016,36.451 82,0008,0011,0986.6,+15.0,069,0109,1698119316,36.43 84,0007,0010,0986.4,+15.1,069,0095,1698119616,36.413 84,0011,0015,0986.3,+14.9,069,0110,1698119916,36.413 82,0011,0015,0986.4,+15.0,069,0108,1698120216,36.394 84,0016,0022,0986.3,+14.8,069,0120,1698120516,36.386 80,0009,0012,0986.6,+14.7,070,0108,1698120816,36.373 84,0008,0011,0986.4,+14.4,071,0128,1698121116,36.356 84,0009,0012,0986.5,+14.3,071,0103,1698121416,36.393 84,0010,0013,0986.4,+14.4,070,0097,1698121716,36.503 84,0012,0016,0986.4,+14.2,071,0118,1698122016,36.488 84,0014,0018,0986.7,+14.3,071,0112,1698122316,36.478 84,0008,0011,0986.7,+14.3,071,0113,1698122616,36.469 84,0011,0015,0987.0,+14.4,071,0110,1698122916,36.461 84,0007,0010,0986.9,+14.6,070,0109,1698123216,36.447 84,0008,0011,0986.8,+14.6,071,0114,1698123516,36.439 82,0013,0017,0987.1,+14.5,071,0095,1698123816,36.437 84,0015,0021,0986.9,+14.6,071,0129,1698124116,36.421 84,0009,0012,0987.1,+14.8,070,0126,1698124416,36.411 84,0009,0012,0987.1,+14.7,070,0111,1698124716,36.403 82,0012,0016,0987.1,+14.9,070,0113,1698125016,36.436 82,0012,0016,0987.2,+14.8,071,0102,1698125316,36.531 84,0010,0013,0987.5,+15.1,069,0104,1698125616,36.515 84,0013,0017,0987.3,+15.4,069,0109,1698125916,36.504 82,0007,0010,0987.2,+15.3,069,0092,1698126216,36.495 82,0014,0018,0987.4,+15.7,067,0100,1698126516,36.475 80,0030,0042,0987.7,+15.8,065,0117,1698126816,36.477 82,0027,0037,0987.5,+16.1,065,0119,1698127116,36.47 82,0024,0032,0987.5,+16.4,064,0108,1698127416,36.467 80,0037,0050,0987.7,+16.8,063,0127,1698127716,36.451 80,0036,0049,0987.7,+16.9,064,0120,1698128016,36.427 80,0028,0038,0987.8,+17.1,063,0113,1698128316,36.425 82,0019,0026,0987.6,+17.3,062,0100,1698128616,36.462 82,0024,0032,0987.7,+17.5,061,0098,1698128916,36.546 99,0023,0031,0988.0,+17.8,062,0115,1698129216,36.546 80,0039,0053,0987.9,+18.1,059,0108,1698129516,36.529 82,0017,0023,0987.5,+18.7,057,0109,1698129816,36.512 80,0024,0032,0987.5,+18.8,057,0107,1698130116,36.505 82,0009,0012,0987.4,+19.6,054,0123,1698130416,36.574 82,0006,0008,0987.3,+20.5,048,0117,1698131016,36.482 80,0009,0012,0987.3,+21.0,047,0101,1698131316,36.544 80,0004,0006,0987.4,+21.8,047,0115,1698132216,36.471 80,0021,0028,0987.6,+21.9,047,0121,1698132516,36.582 80,0019,0026,0987.4,+22.3,046,0106,1698132816,36.581 84,0008,0011,0987.2,+22.0,046,0114,1698133116,36.561 84,0006,0008,0987.7,+22.3,044,0131,1698133416,36.549 84,0009,0012,0987.5,+22.4,045,0117,1698133716,36.537 84,0012,0016,0987.4,+22.5,045,0106,1698134016,36.52 84,0006,0008,0987.2,+22.5,043,0133,1698134316,36.507 84,0007,0010,0987.3,+22.9,043,0100,1698134616,36.504 86,0015,0021,0987.2,+22.9,044,0095,1698134916,36.492 86,0010,0013,0987.2,+23.2,044,0118,1698135216,36.489 99,0005,0007,0987.0,+23.3,043,0121,1698135516,36.485 86,0014,0018,0986.6,+23.9,042,0113,1698136116,36.609 99,0013,0017,0986.5,+23.9,041,0082,1698136416,36.599 84,0005,0007,0986.8,+24.1,037,0123,1698136716,36.591 84,0008,0011,0986.8,+23.8,039,0116,1698137016,36.574 82,0008,0011,0986.6,+24.5,036,0129,1698137316,36.577 80,0007,0010,0986.6,+24.6,037,0122,1698137616,36.555 82,0009,0012,0986.5,+24.3,037,0106,1698137916,36.55 82,0016,0022,0986.4,+24.5,036,0107,1698138516,36.538 82,0004,0006,0986.5,+24.8,037,0103,1698138816,36.514 82,0007,0010,0986.3,+24.9,037,0128,1698139116,36.491 82,0005,0007,0986.3,+24.5,035,0101,1698139416,36.52 82,0007,0010,0986.4,+24.7,035,0092,1698139716,36.631 80,0006,0008,0986.3,+25.1,034,0120,1698140016,36.62 82,0006,0008,0986.3,+24.9,035,0101,1698140316,36.611 82,0011,0015,0986.3,+26.0,035,0122,1698140616,36.596 82,0004,0006,0986.0,+25.5,033,0120,1698140916,36.585 82,0006,0008,0986.0,+25.8,033,0121,1698141216,36.572 82,0004,0006,0986.3,+26.4,033,0120,1698141516,36.568 84,0004,0006,0985.9,+26.2,030,0106,1698141816,36.552 86,0005,0007,0986.1,+26.4,032,0115,1698142116,36.551 86,0005,0007,0985.8,+26.1,032,0113,1698142416,36.535 84,0003,0005,0986.0,+25.5,030,0114,1698142716,36.517 86,0009,0012,0985.8,+26.1,030,0100,1698143016,36.555 99,0003,0005,0985.8,+26.2,031,0106,1698143316,36.65 84,0007,0010,0985.6,+26.3,030,0122,1698143616,36.633 82,0010,0013,0985.5,+26.7,029,0112,1698143916,36.607 82,0007,0010,0985.5,+26.9,028,0097,1698144216,36.607 80,0005,0007,0985.4,+26.8,030,0119,1698144516,36.606 82,0003,0005,0985.3,+27.2,029,0092,1698144816,36.603 80,0004,0006,0985.3,+27.5,028,0113,1698145116,36.584 82,0004,0006,0985.5,+27.0,028,0108,1698145416,36.577 82,0010,0013,0985.2,+27.3,026,0111,1698145716,36.573 82,0004,0006,0985.4,+27.6,026,0102,1698146016,36.561 82,0005,0007,0985.1,+27.5,026,0103,1698146316,36.562 84,0010,0013,0985.3,+27.6,026,0131,1698146616,36.582 84,0006,0008,0985.0,+28.1,027,0096,1698146916,36.677 82,0007,0010,0985.3,+27.6,026,0094,1698147216,36.673 84,0004,0006,0984.9,+27.2,027,0093,1698147516,36.664 82,0009,0012,0985.2,+27.6,028,0094,1698147816,36.649 82,0005,0007,0985.3,+27.1,027,0130,1698148116,36.639 82,0005,0007,0984.9,+27.2,028,0109,1698148416,36.635 82,0007,0010,0985.0,+27.4,027,0118,1698148716,36.619 82,0007,0010,0984.9,+27.2,027,0108,1698149016,36.609 99,0005,0007,0984.8,+27.3,027,0105,1698149316,36.748 84,0005,0007,0985.2,+27.4,027,0121,1698149616,36.595 84,0005,0007,0985.0,+27.9,027,0106,1698149916,36.593 99,0006,0008,0984.9,+27.8,027,0110,1698150216,36.617 84,0012,0016,0984.7,+27.6,027,0122,1698150516,36.72 82,0008,0011,0984.9,+27.4,027,0123,1698150816,36.709 82,0006,0008,0984.7,+26.9,029,0093,1698151116,36.703 82,0008,0011,0984.7,+27.1,029,0112,1698151416,36.686 84,0009,0012,0984.7,+26.6,029,0115,1698151716,36.669 84,0005,0007,0984.7,+26.6,029,0086,1698152016,36.648 80,0006,0008,0984.4,+26.4,030,0113,1698152316,36.646 82,0013,0017,0984.7,+26.5,029,0106,1698152616,36.638 82,0010,0013,0984.7,+26.6,029,0090,1698152916,36.618 80,0012,0016,0984.5,+26.3,030,0110,1698153216,36.609 82,0010,0013,0984.6,+26.8,028,0113,1698153516,36.593 82,0007,0010,0984.6,+27.5,027,0119,1698153816,36.634 86,0007,0010,0984.2,+26.9,029,0107,1698154116,36.74 84,0007,0010,0984.2,+26.9,028,0123,1698154416,36.734 84,0011,0015,0984.1,+26.2,028,0111,1698154716,36.77 84,0007,0010,0984.2,+26.3,029,0113,1698155016,36.715 84,0006,0008,0984.1,+26.0,030,0100,1698155316,36.694 84,0008,0011,0984.2,+25.9,030,0102,1698155616,36.675 84,0004,0006,0984.0,+25.6,030,0106,1698155916,36.665 84,0006,0008,0984.0,+25.5,031,0120,1698156216,36.663 84,0008,0011,0984.1,+25.3,031,0112,1698156516,36.637 84,0006,0008,0983.8,+25.0,031,0094,1698156816,36.647 84,0010,0013,0984.1,+24.8,033,0111,1698157116,36.619 84,0007,0010,0983.9,+24.6,035,0111,1698157416,36.663 84,0005,0007,0984.0,+24.5,033,0117,1698157716,36.763 86,0012,0016,0984.1,+24.4,033,0114,1698158016,36.751 86,0006,0008,0984.1,+24.2,034,0140,1698158316,36.723 86,0004,0006,0984.3,+23.7,036,0123,1698158616,36.709 86,0007,0010,0983.9,+23.8,034,0102,1698158916,36.696 84,0007,0010,0984.0,+23.1,038,0114,1698159216,36.688 84,0005,0007,0984.0,+22.9,038,0125,1698159516,36.662 86,0004,0006,0984.1,+22.6,039,0117,1698159816,36.659 84,0007,0010,0983.9,+22.4,038,0110,1698160116,36.652 84,0012,0016,0984.4,+22.2,038,0132,1698160416,36.639 84,0007,0010,0984.3,+21.9,039,0104,1698160716,36.621 86,0007,0010,0984.1,+21.8,039,0108,1698161016,36.663 86,0007,0010,0984.2,+21.7,039,0090,1698161316,36.76 86,0004,0006,0984.2,+21.8,038,0118,1698161616,36.744 86,0014,0018,0984.1,+21.8,038,0101,1698161916,36.741 86,0007,0010,0984.1,+21.8,039,0107,1698162216,36.724 86,0005,0007,0984.4,+21.9,039,0114,1698162516,36.715 86,0010,0013,0984.6,+21.7,042,0108,1698162816,36.701 84,0007,0010,0984.4,+21.5,043,0113,1698163116,36.694 84,0020,0027,0984.3,+21.2,044,0103,1698163416,36.674 84,0010,0013,0984.4,+20.9,045,0124,1698163716,36.667 86,0007,0010,0984.3,+20.7,045,0116,1698164016,36.658 86,0013,0017,0984.5,+20.3,047,0099,1698164316,36.637 84,0009,0012,0984.2,+20.0,048,0106,1698164616,36.688 86,0010,0013,0984.4,+19.8,049,0107,1698164916,36.77 86,0008,0011,0984.4,+19.5,050,0106,1698165216,36.764 84,0011,0015,0984.0,+19.9,049,0108,1698165516,36.761 86,0010,0013,0984.1,+19.7,050,0106,1698165816,36.751 84,0010,0013,0984.0,+19.5,050,0112,1698166116,36.738 86,0013,0017,0984.4,+19.4,051,0103,1698166416,36.727 86,0005,0007,0984.0,+19.1,052,0118,1698166716,36.713 86,0009,0012,0984.2,+18.9,053,0109,1698167016,36.7 84,0006,0008,0984.1,+19.2,052,0121,1698167316,36.693 86,0012,0016,0984.2,+19.0,053,0111,1698167616,36.678 86,0007,0010,0984.2,+18.3,055,0111,1698167916,36.654 86,0010,0013,0984.0,+18.4,054,0114,1698168216,36.688 86,0008,0011,0984.1,+18.2,055,0134,1698168516,36.788 86,0012,0016,0984.0,+18.2,056,0115,1698168816,36.777 86,0033,0045,0984.2,+18.1,056,0117,1698169116,36.76 86,0007,0010,0984.1,+18.1,057,0120,1698169416,36.758 86,0009,0012,0984.1,+17.7,058,0134,1698169716,36.751 86,0013,0017,0984.4,+17.9,057,0115,1698170016,36.748 86,0007,0010,0984.3,+17.6,059,0124,1698170316,36.741 86,0007,0010,0984.2,+17.7,058,0125,1698170616,36.718 86,0010,0013,0984.3,+17.5,059,0110,1698170916,36.705 86,0008,0011,0984.2,+17.6,059,0103,1698171216,36.695 86,0006,0008,0984.2,+17.5,059,0120,1698171516,36.685 86,0010,0013,0984.0,+17.1,061,0100,1698171816,36.717 86,0012,0016,0984.4,+17.2,060,0105,1698172116,36.821 86,0009,0012,0984.0,+17.1,061,0101,1698172416,36.806 84,0007,0010,0984.3,+16.6,063,0100,1698172716,36.794 86,0015,0021,0984.1,+17.0,061,0116,1698173016,36.784 86,0007,0010,0984.2,+17.0,061,0104,1698173316,36.781 86,0015,0021,0984.1,+17.0,061,0115,1698173616,36.765 86,0011,0015,0984.1,+16.9,062,0110,1698173916,36.756 86,0008,0011,0984.1,+16.9,062,0083,1698174216,36.752 86,0014,0018,0983.9,+16.6,063,0117,1698174516,36.745 86,0011,0015,0983.9,+16.8,062,0100,1698174816,36.738 86,0009,0012,0983.7,+16.9,061,0100,1698175116,36.717 84,0006,0008,0983.7,+16.8,062,0102,1698175416,36.762 86,0008,0011,0983.9,+16.6,063,0112,1698175716,36.858 86,0009,0012,0983.6,+16.5,063,0115,1698176016,36.846 86,0010,0013,0983.5,+16.4,063,0111,1698176316,36.824 86,0008,0011,0983.7,+16.3,064,0110,1698176616,36.818 86,0010,0013,0983.4,+16.4,063,0103,1698176916,36.813 86,0014,0018,0983.7,+16.2,064,0108,1698177216,36.787 86,0010,0013,0983.6,+16.0,066,0121,1698177516,36.773 86,0008,0011,0983.5,+16.4,064,0125,1698177816,36.765 86,0007,0010,0983.5,+16.3,064,0106,1698178116,36.756 86,0009,0012,0983.5,+16.5,064,0102,1698178416,36.748 86,0011,0015,0983.4,+16.4,064,0123,1698178716,36.735 86,0015,0021,0983.7,+16.5,064,0112,1698179016,36.78 86,0011,0015,0983.3,+16.4,064,0116,1698179316,36.878 86,0011,0015,0983.3,+16.4,065,0089,1698179616,36.863 86,0013,0017,0983.3,+16.3,065,0100,1698179916,36.847 82,0006,0008,0983.5,+16.2,066,0098,1698180516,36.827 86,0005,0007,0983.3,+16.0,067,0112,1698180816,36.815 86,0008,0011,0983.4,+15.9,067,0105,1698181116,36.802 86,0011,0015,0983.3,+15.8,069,0102,1698181716,36.78 86,0008,0011,0983.3,+15.6,069,0109,1698182016,36.764 86,0010,0013,0982.9,+15.8,068,0110,1698182316,36.764 86,0011,0015,0982.9,+15.5,072,0129,1698182916,36.903 86,0012,0016,0982.9,+15.6,074,0125,1698183216,36.891 86,0011,0015,0982.7,+15.8,074,0100,1698183516,36.881 86,0016,0022,0982.7,+15.7,074,0094,1698183816,36.871 86,0009,0012,0982.6,+15.7,075,0121,1698184116,36.86 86,0010,0013,0982.7,+15.8,076,0118,1698184416,36.848 86,0013,0017,0982.7,+16.1,076,0111,1698184716,36.837 86,0014,0018,0982.7,+16.1,076,0143,1698185016,36.828 86,0015,0021,0982.7,+16.1,077,0091,1698185316,36.819 86,0018,0024,0982.8,+16.1,079,0121,1698185616,36.804 86,0014,0018,0982.2,+16.2,079,0112,1698185916,36.793 86,0011,0015,0982.3,+16.3,078,0116,1698186216,36.823 86,0017,0023,0981.9,+15.8,079,0083,1698186516,36.916 86,0012,0016,0981.8,+15.9,079,0107,1698186816,36.911 84,0016,0022,0982.0,+16.1,079,0090,1698187116,36.897 86,0015,0021,0982.0,+16.1,079,0122,1698187416,36.885 86,0016,0022,0982.0,+16.2,079,0122,1698187716,36.877 86,0018,0024,0982.0,+16.0,080,0103,1698188016,36.871 86,0017,0023,0981.9,+16.0,080,0100,1698188316,36.861 86,0013,0017,0981.4,+16.2,078,0118,1698188616,36.85 86,0018,0024,0981.5,+16.4,078,0116,1698188916,36.843 86,0012,0016,0981.5,+16.4,077,0102,1698189216,36.823 86,0015,0021,0981.3,+16.2,078,0116,1698189516,36.809 84,0014,0018,0981.5,+16.3,078,0124,1698189816,36.855 86,0015,0021,0981.5,+16.3,078,0098,1698190116,36.956 86,0016,0022,0981.5,+16.2,079,0110,1698190416,36.939 86,0015,0021,0981.3,+16.1,079,0118,1698190716,36.94 86,0012,0016,0981.4,+16.1,079,0117,1698191016,36.92 86,0023,0031,0981.3,+16.3,080,0116,1698191316,36.909 86,0015,0021,0981.3,+16.3,081,0096,1698191616,36.928 86,0013,0017,0981.2,+16.3,081,0117,1698191916,36.886 86,0016,0022,0981.1,+15.8,083,0117,1698192216,36.874 86,0013,0017,0980.8,+16.0,082,0101,1698192516,36.868 84,0017,0023,0980.8,+16.0,083,0103,1698192816,36.863 86,0020,0027,0980.5,+16.2,082,0139,1698193116,36.837 86,0019,0026,0980.5,+16.1,082,0109,1698193416,36.883 86,0017,0023,0980.5,+16.1,082,0104,1698193716,36.982 86,0017,0023,0980.4,+15.8,083,0092,1698194016,36.971 86,0020,0027,0980.4,+16.0,082,0105,1698194316,36.951 86,0016,0022,0980.4,+15.8,083,0113,1698194616,36.943 86,0016,0022,0980.2,+15.9,083,0123,1698194916,36.932 86,0017,0023,0980.2,+15.9,083,0111,1698195216,36.931 86,0015,0021,0980.2,+15.9,083,0125,1698195516,36.918 86,0021,0028,0980.2,+15.6,083,0119,1698195816,36.908 86,0016,0022,0980.3,+15.7,083,0099,1698196116,36.898 86,0015,0021,0980.2,+15.7,082,0111,1698196416,36.882 86,0019,0026,0980.2,+15.6,082,0111,1698196716,36.87 86,0021,0028,0980.1,+15.7,082,0098,1698197016,36.907 86,0017,0023,0980.0,+15.6,083,0110,1698197317,37.006 86,0026,0036,0979.9,+15.6,083,0114,1698197616,36.997 84,0016,0022,0980.2,+15.6,083,0092,1698197916,36.992 86,0019,0026,0979.8,+15.9,082,0124,1698198216,36.978 86,0014,0018,0979.9,+16.1,081,0118,1698198516,36.969 86,0012,0016,0980.0,+16.2,081,0104,1698198816,36.958 86,0016,0022,0979.8,+16.2,081,0117,1698199116,36.951 86,0016,0022,0979.9,+16.1,082,0123,1698199416,36.927 86,0018,0024,0979.8,+16.2,082,0107,1698199716,36.925 86,0015,0021,0979.8,+16.2,081,0102,1698200016,36.928 86,0018,0024,0980.0,+16.3,081,0114,1698200316,36.897 86,0023,0031,0980.0,+16.4,081,0106,1698200616,36.939 86,0020,0027,0979.8,+16.3,081,0116,1698200917,37.028 86,0017,0023,0979.5,+16.4,081,0102,1698201217,37.031 86,0020,0027,0979.8,+16.2,081,0091,1698201517,37.021 86,0016,0022,0979.8,+16.2,080,0109,1698201817,37.02 86,0016,0022,0979.6,+16.1,081,0114,1698202116,36.987 86,0014,0018,0979.5,+16.1,080,0111,1698202416,36.998 86,0018,0024,0979.4,+16.4,079,0101,1698202716,36.973 84,0020,0027,0979.3,+16.3,079,0115,1698203016,36.967 86,0018,0024,0979.3,+16.2,079,0110,1698203316,36.967 86,0020,0027,0979.0,+16.3,079,0119,1698203616,36.947 86,0021,0028,0979.2,+16.5,078,0103,1698203916,36.94 88,0016,0022,0979.3,+16.8,077,0094,1698204216,36.98 86,0013,0017,0979.2,+16.9,077,0105,1698204517,37.073 86,0018,0024,0979.2,+16.7,077,0113,1698204817,37.057 86,0015,0021,0979.2,+16.7,077,0124,1698205117,37.043 86,0015,0021,0979.2,+16.5,079,0101,1698205417,37.032 86,0018,0024,0978.9,+16.2,080,0121,1698205717,37.023 86,0022,0029,0979.0,+16.1,081,0087,1698206017,37.014 86,0018,0024,0979.3,+16.1,081,0129,1698206317,37.005 86,0021,0028,0978.8,+16.2,080,0108,1698206616,36.999 86,0020,0027,0979.0,+16.1,080,0126,1698206916,36.982 86,0018,0024,0978.9,+16.1,080,0104,1698207216,36.966 88,0022,0029,0979.2,+16.1,080,0124,1698207516,36.958 86,0021,0028,0978.8,+16.2,080,0105,1698207817,37.002 86,0020,0027,0978.9,+16.3,079,0114,1698208117,37.1 86,0021,0028,0978.8,+16.5,079,0102,1698208417,37.093 86,0031,0043,0978.9,+16.5,079,0096,1698208717,37.071 86,0020,0027,0978.3,+16.5,078,0117,1698209017,37.065 86,0025,0034,0978.4,+16.6,078,0130,1698209317,37.053 86,0024,0032,0978.4,+16.6,077,0106,1698209617,37.042 86,0029,0039,0978.5,+16.7,077,0108,1698209917,37.023 86,0026,0036,0978.4,+16.8,076,0115,1698210217,37.02 88,0023,0031,0978.4,+16.9,075,0120,1698210517,37.007 86,0020,0027,0978.3,+17.0,075,0103,1698210817,37.002 86,0024,0032,0978.2,+17.0,075,0113,1698211116,36.982 88,0028,0038,0978.3,+17.0,075,0092,1698211417,37.016 86,0027,0037,0978.3,+17.1,075,0096,1698211717,37.117 88,0029,0039,0978.2,+16.9,075,0121,1698212017,37.108 86,0028,0038,0978.1,+16.9,075,0123,1698212317,37.087 88,0025,0034,0978.2,+17.0,075,0140,1698212617,37.084 88,0031,0043,0977.9,+17.1,075,0126,1698212917,37.075 86,0027,0037,0978.1,+17.2,075,0127,1698213217,37.065 88,0028,0038,0978.4,+17.4,074,0108,1698213517,37.055 86,0036,0049,0978.3,+17.4,074,0106,1698213817,37.042 88,0037,0050,0978.0,+17.6,072,0114,1698214117,37.029 86,0034,0047,0978.2,+17.6,072,0103,1698214417,37.015 86,0030,0042,0978.5,+17.8,071,0104,1698214717,37.001 86,0028,0038,0978.3,+17.8,071,0142,1698215017,37.053 86,0041,0055,0978.3,+17.9,071,0110,1698215317,37.159 86,0031,0043,0978.3,+18.0,070,0112,1698215617,37.134 88,0029,0039,0978.3,+18.2,070,0113,1698215917,37.125 86,0033,0045,0978.1,+18.3,069,0102,1698216217,37.12 86,0029,0039,0977.8,+18.3,069,0111,1698216517,37.105 86,0027,0037,0977.9,+18.3,068,0113,1698216817,37.088 86,0030,0042,0977.9,+18.5,068,0126,1698217117,37.08 86,0029,0039,0978.1,+18.7,067,0123,1698217417,37.078 86,0028,0038,0977.9,+18.7,066,0109,1698217717,37.069 86,0024,0032,0978.0,+19.1,066,0123,1698218017,37.05 86,0027,0037,0977.7,+19.1,065,0104,1698218317,37.038 86,0034,0047,0977.4,+19.4,063,0112,1698218617,37.081 86,0032,0044,0977.3,+19.8,062,0117,1698218917,37.174 86,0035,0048,0977.5,+19.7,061,0104,1698219217,37.161 86,0026,0036,0977.7,+19.7,061,0116,1698219517,37.151 86,0027,0037,0977.7,+19.7,061,0112,1698219817,37.139 86,0024,0032,0977.4,+19.8,061,0106,1698220117,37.127 84,0029,0039,0977.3,+19.9,061,0108,1698220417,37.124 78,0027,0037,0977.3,+20.1,060,0114,1698220717,37.11 82,0030,0042,0977.2,+20.1,060,0105,1698221017,37.099 82,0029,0039,0977.4,+20.6,058,0122,1698221317,37.096 82,0030,0042,0977.0,+20.4,059,0110,1698221617,37.069 82,0029,0039,0977.3,+20.5,058,0097,1698221917,37.055 82,0028,0038,0977.2,+20.7,058,0111,1698222217,37.095 82,0024,0032,0977.1,+20.7,057,0106,1698222517,37.187 80,0025,0034,0977.1,+20.8,057,0116,1698222817,37.181 80,0025,0034,0977.3,+20.8,058,0105,1698223117,37.167 82,0028,0038,0977.1,+21.2,057,0110,1698223417,37.155 82,0027,0037,0977.5,+21.3,056,0089,1698223717,37.142 82,0028,0038,0977.3,+21.3,056,0122,1698224017,37.128 80,0030,0042,0977.4,+21.4,056,0122,1698224317,37.125 82,0024,0032,0977.2,+21.3,056,0093,1698224617,37.111 82,0028,0038,0977.1,+21.3,056,0106,1698224917,37.091 82,0026,0036,0977.1,+21.1,056,0108,1698225217,37.089 82,0021,0028,0977.2,+21.3,056,0116,1698225517,37.083 82,0026,0036,0976.7,+21.2,055,0114,1698225817,37.114 80,0023,0031,0977.1,+21.2,055,0124,1698226117,37.214 82,0021,0028,0976.9,+21.3,055,0120,1698226417,37.196 82,0025,0034,0976.9,+21.3,055,0110,1698226717,37.198 82,0022,0029,0977.0,+21.4,055,0096,1698227317,37.175 82,0034,0047,0977.0,+21.5,054,0120,1698227617,37.16 80,0025,0034,0977.1,+21.5,054,0119,1698227917,37.139 82,0023,0031,0976.8,+21.7,054,0125,1698228217,37.138 80,0028,0038,0976.7,+21.6,054,0100,1698228517,37.129 82,0034,0047,0976.9,+21.7,054,0119,1698228817,37.119 99,0022,0029,0976.3,+21.9,053,0126,1698229417,37.136 82,0023,0031,0976.6,+22.0,050,0126,1698229717,37.231 82,0020,0027,0976.2,+22.2,050,0107,1698230017,37.226 82,0020,0027,0976.3,+22.2,050,0103,1698230317,37.202 99,0031,0043,0976.2,+22.4,050,0095,1698230617,37.217 82,0022,0029,0976.3,+22.9,048,0111,1698230917,37.207 82,0018,0024,0976.2,+23.1,047,0111,1698231217,37.179 82,0026,0036,0976.2,+23.0,046,0102,1698231517,37.175 82,0023,0031,0976.1,+23.1,045,0119,1698231817,37.158 82,0021,0028,0976.2,+23.3,044,0127,1698232117,37.153 82,0020,0027,0976.0,+23.9,042,0133,1698232417,37.138 82,0023,0031,0976.0,+23.6,044,0094,1698232717,37.125 80,0027,0037,0975.9,+23.6,043,0119,1698233017,37.169 84,0022,0029,0976.0,+23.7,043,0118,1698233317,37.274 82,0022,0029,0976.1,+24.0,042,0101,1698233617,37.246 82,0025,0034,0975.7,+24.5,043,0100,1698233917,37.245 82,0024,0032,0975.8,+24.7,041,0116,1698234217,37.232 80,0027,0037,0975.8,+25.2,040,0111,1698234517,37.225 80,0029,0039,0975.9,+25.1,041,0106,1698234817,37.21 82,0015,0021,0975.8,+25.0,040,0122,1698235117,37.199 82,0018,0024,0975.8,+25.8,038,0125,1698235417,37.186 82,0022,0029,0975.9,+26.2,037,0116,1698235717,37.177 82,0020,0027,0975.6,+26.5,035,0120,1698236017,37.168 99,0019,0026,0976.0,+26.6,035,0106,1698236317,37.165 80,0023,0031,0975.6,+26.6,035,0109,1698236617,37.195 80,0025,0034,0975.7,+27.0,034,0103,1698236917,37.303 82,0017,0023,0975.7,+27.2,032,0102,1698237217,37.294 80,0019,0026,0975.7,+27.0,033,0112,1698237517,37.28 80,0021,0028,0975.7,+26.8,033,0105,1698237817,37.264 82,0016,0022,0975.9,+27.1,031,0123,1698238117,37.254 80,0020,0027,0975.4,+27.1,032,0128,1698238417,37.261 82,0011,0015,0975.8,+27.7,027,0116,1698238717,37.247 80,0013,0017,0975.6,+27.9,026,0137,1698239017,37.238 82,0014,0018,0975.9,+27.5,027,0102,1698239317,37.226 80,0023,0031,0975.8,+27.3,026,0116,1698239617,37.201 80,0013,0017,0975.7,+27.5,026,0112,1698239917,37.211 80,0020,0027,0975.9,+27.4,025,0111,1698240217,37.229 82,0012,0016,0976.1,+27.9,025,0109,1698240517,37.338 80,0028,0038,0976.1,+27.4,025,0119,1698240817,37.32 82,0024,0032,0975.7,+27.6,025,0114,1698241117,37.316 82,0019,0026,0976.4,+27.1,026,0112,1698241417,37.3 80,0013,0017,0976.1,+26.6,028,0098,1698241717,37.296 82,0015,0021,0976.1,+26.1,029,0100,1698242017,37.275 82,0016,0022,0975.8,+25.7,029,0107,1698242317,37.255 82,0009,0012,0976.2,+25.3,030,0128,1698242617,37.245 82,0014,0018,0976.3,+25.2,030,0132,1698242917,37.237 82,0016,0022,0976.3,+24.8,030,0117,1698243217,37.209 82,0010,0013,0976.3,+24.5,031,0106,1698243517,37.21 82,0011,0015,0976.1,+24.3,031,0107,1698243817,37.242 82,0010,0013,0975.9,+24.2,032,0122,1698244117,37.332 82,0017,0023,0975.9,+23.9,033,0137,1698244417,37.323 82,0014,0018,0976.1,+23.9,032,0112,1698244717,37.318 84,0011,0015,0976.1,+23.6,034,0094,1698245017,37.302 82,0013,0017,0975.9,+23.5,034,0131,1698245317,37.291 82,0015,0021,0976.2,+23.3,034,0127,1698245617,37.277 84,0017,0023,0975.9,+23.0,035,0116,1698245917,37.276 82,0018,0024,0976.2,+23.1,035,0100,1698246217,37.26 82,0015,0021,0975.9,+22.9,035,0104,1698246517,37.239 82,0014,0018,0976.2,+22.7,036,0105,1698246817,37.232 82,0011,0015,0975.8,+22.4,037,0107,1698247117,37.225 84,0011,0015,0976.0,+22.4,037,0113,1698247417,37.267 82,0021,0028,0976.3,+22.6,036,0103,1698247717,37.366 82,0011,0015,0976.4,+22.3,037,0122,1698248017,37.347 82,0010,0013,0976.3,+22.3,037,0124,1698248317,37.342 84,0010,0013,0976.2,+22.1,038,0107,1698248617,37.32 84,0015,0021,0976.2,+22.1,038,0109,1698248917,37.314 84,0015,0021,0976.4,+22.0,039,0118,1698249217,37.304 82,0012,0016,0976.0,+21.8,039,0108,1698249517,37.297 82,0010,0013,0976.3,+21.7,039,0121,1698249817,37.278 82,0007,0010,0976.3,+21.8,040,0106,1698250117,37.27 84,0016,0022,0976.7,+22.0,039,0127,1698250417,37.256 84,0020,0027,0976.7,+22.0,039,0124,1698250717,37.25 82,0009,0012,0976.9,+21.8,039,0109,1698251017,37.284 82,0014,0018,0976.9,+21.9,039,0110,1698251317,37.385 82,0009,0012,0976.9,+21.8,039,0118,1698251617,37.373 82,0012,0016,0976.8,+21.4,041,0119,1698251917,37.355 82,0017,0023,0977.2,+21.3,042,0104,1698252217,37.344 84,0011,0015,0977.2,+21.3,042,0110,1698252517,37.321 99,0012,0016,0977.0,+21.0,042,0115,1698252817,37.318 84,0014,0018,0976.8,+20.6,044,0122,1698253117,37.299 84,0022,0029,0977.2,+20.4,044,0100,1698253417,37.287 82,0010,0013,0977.3,+19.9,046,0095,1698253717,37.284 84,0017,0023,0977.1,+19.7,046,0121,1698254017,37.27 82,0017,0023,0977.0,+19.6,046,0122,1698254317,37.258 86,0020,0027,0977.4,+19.5,047,0111,1698254617,37.295 86,0016,0022,0977.1,+19.2,047,0137,1698254917,37.397 86,0010,0013,0977.2,+18.3,051,0131,1698255217,37.375 86,0009,0012,0977.2,+18.2,051,0122,1698255517,37.368 86,0019,0026,0976.9,+18.6,049,0112,1698255817,37.348 86,0011,0015,0977.4,+18.4,049,0102,1698256117,37.333 86,0021,0028,0977.0,+18.3,050,0108,1698256417,37.323 86,0012,0016,0977.1,+18.3,050,0105,1698256717,37.328 86,0011,0015,0977.3,+18.0,051,0110,1698257017,37.307 86,0015,0021,0977.6,+18.1,052,0102,1698257317,37.298 84,0014,0018,0977.2,+17.8,052,0127,1698257617,37.287 86,0014,0018,0977.5,+18.0,052,0101,1698257917,37.276 86,0012,0016,0977.3,+17.9,051,0095,1698258217,37.311 86,0007,0010,0977.5,+17.8,052,0110,1698258517,37.414 88,0011,0015,0977.3,+17.9,052,0122,1698258817,37.399 86,0014,0018,0977.5,+17.8,053,0134,1698259117,37.386 86,0021,0028,0977.3,+18.0,052,0106,1698259417,37.389 86,0008,0011,0977.4,+18.6,050,0124,1698259717,37.366 86,0013,0017,0977.6,+18.5,051,0104,1698260017,37.363 86,0012,0016,0977.3,+18.6,050,0095,1698260317,37.355 86,0015,0021,0977.4,+18.8,049,0118,1698260617,37.332 86,0011,0015,0977.5,+18.9,049,0111,1698260917,37.319 88,0013,0017,0977.3,+18.7,050,0104,1698261217,37.307 88,0014,0018,0977.2,+18.7,050,0103,1698261517,37.295 86,0011,0015,0977.4,+18.8,050,0122,1698261817,37.337 86,0017,0023,0977.4,+18.8,050,0113,1698262117,37.433 86,0008,0011,0977.3,+18.7,051,0103,1698262417,37.425 86,0010,0013,0977.3,+18.6,052,0112,1698262717,37.412 86,0017,0023,0977.1,+19.0,049,0115,1698263017,37.395 86,0014,0018,0977.2,+18.9,050,0116,1698263317,37.383 86,0020,0027,0977.2,+18.6,053,0122,1698263617,37.377 86,0014,0018,0977.2,+18.9,050,0125,1698263917,37.364 86,0015,0021,0977.2,+18.8,050,0115,1698264217,37.358 86,0009,0012,0977.2,+18.7,050,0132,1698264517,37.344 84,0016,0022,0977.3,+19.1,050,0113,1698264817,37.333 86,0012,0016,0977.1,+19.0,049,0109,1698265117,37.329 86,0018,0024,0977.1,+19.0,049,0115,1698265417,37.356 88,0010,0013,0976.9,+19.3,048,0110,1698265717,37.45 86,0014,0018,0977.0,+19.0,051,0109,1698266017,37.437 86,0011,0015,0976.9,+19.1,050,0117,1698266317,37.431 86,0022,0029,0977.0,+19.4,048,0113,1698266617,37.411 86,0025,0034,0976.8,+19.5,048,0127,1698266917,37.411 86,0012,0016,0976.9,+19.2,050,0103,1698267217,37.393 86,0023,0031,0977.2,+19.3,050,0128,1698267517,37.397 88,0016,0022,0976.7,+19.5,049,0117,1698267817,37.374 86,0012,0016,0976.9,+19.3,051,0121,1698268117,37.369 86,0016,0022,0976.8,+19.3,050,0109,1698268417,37.353 86,0022,0029,0976.8,+19.4,050,0126,1698268717,37.353 86,0020,0027,0976.5,+19.3,051,0119,1698269017,37.38 86,0017,0023,0976.5,+19.0,052,0122,1698269317,37.482 86,0022,0029,0976.6,+19.2,051,0112,1698269617,37.467 86,0018,0024,0976.4,+19.1,052,0111,1698269917,37.464 88,0026,0036,0976.5,+19.2,051,0119,1698270217,37.448 86,0026,0036,0977.0,+19.3,051,0113,1698270517,37.442 86,0023,0031,0976.7,+19.4,051,0121,1698270817,37.427 86,0025,0034,0976.9,+19.2,052,0107,1698271117,37.41 86,0016,0022,0976.8,+19.2,052,0096,1698271417,37.4 86,0017,0023,0977.0,+19.0,054,0119,1698271717,37.399 88,0022,0029,0976.9,+19.1,053,0100,1698272017,37.386 86,0024,0032,0977.1,+19.0,054,0089,1698272317,37.367 88,0026,0036,0976.9,+19.3,052,0099,1698272617,37.403 86,0026,0036,0976.8,+19.3,053,0125,1698272917,37.505 86,0025,0034,0977.0,+19.1,053,0097,1698273217,37.48 86,0021,0028,0977.1,+19.0,054,0097,1698273517,37.482 88,0041,0055,0977.1,+19.2,053,0129,1698273817,37.464 88,0014,0018,0977.4,+19.2,054,0099,1698274117,37.457 86,0021,0028,0977.6,+18.9,057,0117,1698274417,37.438 86,0018,0024,0977.7,+18.7,059,0105,1698274717,37.441 88,0019,0026,0977.5,+18.9,056,0118,1698275017,37.418 86,0012,0016,0977.8,+18.6,059,0126,1698275317,37.412 86,0014,0018,0977.7,+18.5,060,0140,1698275617,37.408 86,0013,0017,0977.3,+18.4,061,0125,1698275917,37.403 86,0016,0022,0976.7,+18.1,067,0125,1698276217,37.436 86,0019,0026,0976.6,+17.9,068,0121,1698276517,37.536 86,0013,0017,0976.6,+17.6,072,0122,1698276817,37.522 86,0011,0015,0976.4,+17.6,073,0119,1698277117,37.502 88,0014,0018,0976.3,+17.5,073,0112,1698277417,37.494 86,0012,0016,0976.3,+17.2,075,0125,1698277717,37.493 88,0015,0021,0975.7,+17.1,077,0107,1698278017,37.477 88,0015,0021,0975.5,+17.0,075,0112,1698278317,37.462 86,0013,0017,0975.6,+16.9,077,0106,1698278617,37.454 88,0014,0018,0976.1,+16.7,080,0098,1698278917,37.447 88,0016,0022,0976.2,+16.7,078,0115,1698279217,37.434 88,0015,0021,0976.1,+16.5,079,0112,1698279517,37.429 88,0010,0013,0976.1,+16.5,079,0099,1698279817,37.46 88,0016,0022,0976.3,+16.4,079,0136,1698280117,37.562 86,0018,0024,0976.1,+16.2,081,0111,1698280417,37.556 88,0012,0016,0976.2,+16.1,080,0123,1698280717,37.541 88,0012,0016,0975.9,+15.9,080,0110,1698281017,37.528 88,0021,0028,0975.8,+15.6,081,0105,1698281317,37.518 88,0018,0024,0975.8,+15.5,081,0118,1698281617,37.503 88,0014,0018,0975.9,+15.5,081,0125,1698281917,37.498 86,0016,0022,0976.1,+15.4,081,0103,1698282217,37.483 88,0014,0018,0976.1,+15.3,082,0129,1698282517,37.472 88,0017,0023,0975.9,+15.7,081,0121,1698282817,37.46 88,0015,0021,0975.9,+15.6,080,0111,1698283117,37.446 86,0017,0023,0975.8,+15.4,082,0114,1698283417,37.484 88,0012,0016,0976.0,+15.2,083,0109,1698283717,37.578 88,0020,0027,0976.2,+15.3,081,0097,1698284017,37.566 84,0009,0012,0976.0,+15.5,080,0105,1698284317,37.561 86,0015,0021,0976.1,+15.2,082,0126,1698284617,37.548 88,0011,0015,0975.9,+15.2,081,0111,1698284917,37.535 88,0013,0017,0976.5,+15.1,082,0119,1698285217,37.526 88,0010,0013,0976.1,+15.3,080,0130,1698285517,37.525 88,0015,0021,0976.5,+15.5,079,0120,1698285817,37.509 88,0006,0008,0976.4,+15.3,080,0108,1698286117,37.508 86,0015,0021,0976.5,+15.5,078,0112,1698286417,37.495 88,0012,0016,0976.4,+15.5,079,0106,1698286717,37.484 86,0009,0012,0976.4,+15.4,080,0125,1698287017,37.528 86,0011,0015,0976.2,+15.2,080,0098,1698287317,37.625 88,0019,0026,0976.3,+15.1,080,0107,1698287617,37.61 88,0008,0011,0976.3,+14.7,081,0110,1698287917,37.591 88,0010,0013,0976.0,+14.8,081,0134,1698288217,37.59 86,0008,0011,0976.4,+14.7,080,0107,1698288517,37.569 88,0010,0013,0976.3,+14.7,081,0110,1698288817,37.564 88,0009,0012,0976.4,+14.7,081,0099,1698289117,37.557 88,0011,0015,0976.3,+14.7,081,0101,1698289417,37.551 86,0007,0010,0976.3,+14.6,081,0098,1698289717,37.525 86,0010,0013,0976.1,+14.6,081,0115,1698290017,37.526 88,0011,0015,0976.3,+14.5,081,0093,1698290317,37.515 86,0012,0016,0976.3,+14.7,081,0122,1698290617,37.539 88,0007,0010,0976.0,+14.6,082,0101,1698290917,37.644 88,0005,0007,0976.1,+14.6,081,0116,1698291217,37.635 88,0018,0024,0976.0,+14.5,081,0129,1698291517,37.628 88,0009,0012,0976.4,+14.7,080,0131,1698291817,37.609 88,0009,0012,0976.1,+14.4,081,0107,1698292117,37.604 88,0012,0016,0976.1,+14.1,082,0101,1698292417,37.59 88,0018,0024,0976.0,+14.6,081,0105,1698292717,37.586 88,0012,0016,0976.4,+14.8,080,0120,1698293017,37.572 88,0009,0012,0976.2,+14.5,081,0114,1698293317,37.554 88,0014,0018,0976.0,+14.6,080,0122,1698293617,37.549 88,0014,0018,0976.1,+14.6,080,0097,1698293917,37.532 86,0010,0013,0976.2,+14.6,079,0121,1698294217,37.566 88,0013,0017,0975.7,+14.7,078,0106,1698294517,37.666 88,0016,0022,0976.1,+14.5,079,0113,1698294817,37.648 88,0013,0017,0976.0,+15.1,076,0126,1698295117,37.64 88,0010,0013,0976.1,+14.6,078,0119,1698295417,37.641 88,0013,0017,0976.4,+14.7,078,0092,1698295717,37.627 88,0013,0017,0976.1,+14.6,079,0114,1698296017,37.608 88,0010,0013,0976.3,+14.6,079,0109,1698296317,37.598 88,0017,0023,0976.3,+14.9,078,0110,1698296617,37.593 86,0013,0017,0976.5,+15.0,077,0094,1698296917,37.587 86,0019,0026,0976.4,+15.3,076,0127,1698297217,37.57 88,0023,0031,0976.7,+15.6,075,0109,1698297517,37.561 86,0024,0032,0976.6,+15.6,075,0102,1698297817,37.605 86,0014,0018,0976.6,+15.8,075,0108,1698298117,37.698 88,0015,0021,0976.7,+16.0,075,0094,1698298417,37.687 86,0012,0016,0976.9,+16.3,072,0104,1698298717,37.673 86,0036,0049,0976.7,+16.4,073,0098,1698299017,37.662 86,0020,0027,0976.9,+16.9,071,0127,1698299317,37.643 86,0022,0029,0976.7,+16.9,070,0106,1698299617,37.641 86,0020,0027,0976.7,+17.0,070,0113,1698299917,37.626 88,0021,0028,0976.6,+17.0,070,0114,1698300217,37.622 86,0021,0028,0976.9,+17.3,070,0108,1698300517,37.617 86,0015,0021,0976.7,+17.4,069,0092,1698300817,37.608 86,0013,0017,0976.8,+17.6,069,0124,1698301117,37.593 86,0023,0031,0976.9,+17.7,068,0113,1698301417,37.614 88,0026,0036,0976.5,+17.9,068,0102,1698301717,37.718 86,0021,0028,0976.8,+17.9,068,0113,1698302017,37.733 86,0022,0029,0976.6,+18.3,067,0110,1698302317,37.708 86,0017,0023,0976.8,+18.6,066,0113,1698302617,37.687 86,0021,0028,0976.7,+18.7,066,0133,1698302917,37.688 88,0022,0029,0976.5,+19.0,065,0119,1698303217,37.665 88,0017,0023,0976.7,+19.1,065,0108,1698303517,37.653 88,0021,0028,0976.6,+19.4,064,0123,1698303817,37.645 88,0018,0024,0976.5,+19.7,063,0116,1698304117,37.627 86,0014,0018,0976.6,+20.1,061,0115,1698304417,37.622 86,0025,0034,0976.5,+19.8,063,0110,1698304717,37.615 86,0018,0024,0976.7,+20.0,061,0106,1698305017,37.651 88,0015,0021,0976.6,+20.1,060,0107,1698305317,37.746 86,0019,0026,0976.4,+20.0,060,0117,1698305617,37.739 86,0018,0024,0976.7,+20.3,061,0104,1698305917,37.731 88,0018,0024,0976.5,+20.7,060,0133,1698306217,37.721 86,0017,0023,0976.5,+20.9,058,0097,1698306517,37.705 88,0017,0023,0976.5,+20.6,058,0110,1698306817,37.691 86,0015,0021,0976.9,+20.3,058,0110,1698307117,37.674 88,0014,0018,0976.7,+20.4,058,0101,1698307417,37.663 88,0020,0027,0976.6,+20.5,057,0114,1698307717,37.66 86,0026,0036,0976.4,+21.1,056,0140,1698308017,37.65 86,0014,0018,0976.5,+21.3,055,0100,1698308317,37.639 86,0019,0026,0976.5,+21.2,055,0112,1698308617,37.665 86,0012,0016,0976.3,+21.9,053,0115,1698308917,37.771 86,0018,0024,0976.3,+22.2,051,0104,1698309217,37.758 86,0018,0024,0976.5,+21.5,053,0118,1698309517,37.754 88,0021,0028,0976.4,+21.5,053,0098,1698309817,37.733 88,0017,0023,0976.5,+21.1,054,0107,1698310117,37.73 88,0012,0016,0976.7,+21.3,054,0113,1698310417,37.713 88,0014,0018,0976.2,+21.9,052,0121,1698310717,37.698 86,0020,0027,0976.4,+22.0,051,0108,1698311017,37.693 88,0021,0028,0976.3,+22.5,049,0101,1698311317,37.686 86,0011,0015,0976.4,+22.6,048,0119,1698311617,37.67 86,0018,0024,0976.3,+22.3,049,0111,1698311917,37.656 88,0017,0023,0976.2,+22.6,048,0125,1698312217,37.703 86,0022,0029,0976.2,+22.5,049,0098,1698312517,37.801 86,0014,0018,0976.3,+22.7,048,0125,1698312817,37.777 86,0021,0028,0976.1,+23.1,047,0109,1698313117,37.767 86,0016,0022,0975.9,+23.1,047,0106,1698313417,37.763 86,0020,0027,0975.8,+23.0,048,0099,1698313717,37.747 86,0023,0031,0975.8,+23.0,046,0118,1698314017,37.733 86,0021,0028,0976.1,+23.2,047,0104,1698314317,37.72 86,0010,0013,0975.7,+23.8,045,0108,1698314617,37.706 86,0011,0015,0975.5,+23.8,044,0109,1698314917,37.699 86,0012,0016,0975.7,+23.4,046,0124,1698315217,37.696 88,0010,0013,0975.6,+23.4,044,0131,1698315817,37.71 84,0020,0027,0975.7,+23.9,042,0120,1698316117,37.822 84,0017,0023,0975.3,+23.9,042,0107,1698316417,37.808 84,0013,0017,0975.6,+24.1,042,0104,1698317017,37.789 84,0007,0010,0975.2,+24.0,042,0125,1698317317,37.782 82,0005,0007,0975.3,+24.0,041,0109,1698317617,37.763 84,0010,0013,0975.1,+24.0,041,0126,1698318217,37.743 84,0009,0012,0975.2,+24.0,040,0099,1698318517,37.733 84,0010,0013,0975.1,+23.9,038,0112,1698319117,37.709 84,0010,0013,0974.8,+24.2,036,0122,1698319417,37.738 82,0005,0007,0974.9,+24.8,036,0115,1698319717,37.845 84,0006,0008,0974.9,+25.2,035,0111,1698320017,37.847 84,0006,0008,0974.8,+24.8,035,0098,1698320317,37.827 82,0004,0006,0974.9,+24.6,037,0097,1698320617,37.818 84,0007,0010,0974.8,+24.4,037,0109,1698320917,37.803 82,0003,0005,0974.8,+24.1,036,0130,1698321217,37.786 82,0009,0012,0975.1,+24.2,038,0107,1698321517,37.781 84,0009,0012,0974.9,+24.2,037,0110,1698321817,37.772 82,0005,0007,0974.7,+24.4,038,0087,1698322117,37.754 99,0008,0011,0974.9,+24.2,037,0095,1698322417,37.746 86,0007,0010,0974.9,+24.3,038,0102,1698322717,37.73 86,0010,0013,0974.8,+24.3,040,0128,1698323017,37.767 86,0012,0016,0974.8,+24.3,041,0119,1698323317,37.867 86,0022,0029,0974.8,+24.2,042,0098,1698323617,37.847 86,0020,0027,0974.4,+23.9,043,0109,1698323917,37.838 82,0013,0017,0974.7,+23.8,043,0132,1698324217,37.829 84,0016,0022,0974.6,+23.7,044,0103,1698324517,37.823 84,0011,0015,0974.7,+23.7,043,0103,1698324817,37.831 82,0014,0018,0974.2,+23.6,044,0122,1698325117,37.8 84,0018,0024,0974.4,+23.5,045,0126,1698325417,37.791 84,0010,0013,0974.4,+23.5,045,0096,1698325717,37.777 84,0013,0017,0974.4,+23.4,046,0103,1698326017,37.754 84,0019,0026,0974.4,+23.3,047,0108,1698326317,37.754 84,0018,0024,0974.2,+23.2,047,0101,1698326617,37.778 84,0011,0015,0973.9,+23.2,047,0115,1698326917,37.875 84,0017,0023,0974.1,+23.0,048,0125,1698327217,37.872 84,0010,0013,0974.1,+22.9,048,0123,1698327517,37.864 84,0013,0017,0973.7,+23.0,048,0120,1698327817,37.845 84,0017,0023,0973.8,+23.0,048,0120,1698328117,37.848 84,0010,0013,0974.2,+23.1,047,0102,1698328417,37.835 84,0019,0026,0973.8,+23.3,046,0116,1698328717,37.81 84,0015,0021,0973.9,+23.4,046,0103,1698329017,37.805 86,0011,0015,0973.7,+23.3,046,0091,1698329317,37.801 86,0012,0016,0973.6,+23.2,046,0123,1698329617,37.782 88,0020,0027,0973.6,+23.0,046,0104,1698329917,37.773 86,0015,0021,0973.8,+22.9,047,0115,1698330217,37.852 88,0019,0026,0973.4,+22.8,047,0120,1698330517,37.904 86,0012,0016,0973.6,+22.7,048,0102,1698330817,37.897 86,0012,0016,0973.6,+22.5,048,0123,1698331117,37.888 86,0010,0013,0973.6,+22.5,049,0113,1698331417,37.884 88,0018,0024,0973.7,+22.4,049,0104,1698331717,37.871 86,0011,0015,0973.8,+22.3,049,0129,1698332017,37.856 88,0010,0013,0973.9,+22.2,049,0120,1698332317,37.838 86,0011,0015,0973.9,+21.9,050,0112,1698332617,37.836 86,0013,0017,0974.2,+21.7,051,0113,1698332917,37.827 86,0008,0011,0974.2,+21.7,051,0092,1698333217,37.807 86,0009,0012,0974.0,+21.5,052,0114,1698333517,37.805 86,0012,0016,0974.3,+21.3,053,0103,1698333817,37.838 86,0013,0017,0974.2,+21.1,053,0108,1698334117,37.934 86,0010,0013,0974.1,+20.9,054,0125,1698334417,37.913 88,0011,0015,0974.3,+20.6,055,0127,1698334717,37.906 86,0008,0011,0974.4,+20.6,055,0115,1698335017,37.9 86,0015,0021,0974.6,+20.7,055,0108,1698335317,37.887 86,0016,0022,0974.3,+20.9,054,0116,1698335617,37.877 88,0010,0013,0974.8,+20.9,054,0119,1698335917,37.865 86,0009,0012,0974.5,+20.9,054,0099,1698336217,37.851 86,0013,0017,0974.5,+21.0,053,0127,1698336517,37.833 86,0006,0008,0974.4,+21.0,052,0102,1698336817,37.834 86,0010,0013,0974.6,+20.9,052,0124,1698337117,37.814 86,0006,0008,0974.5,+20.8,052,0075,1698337417,37.842 86,0005,0007,0974.7,+20.6,053,0113,1698337717,37.95 86,0005,0007,0974.7,+20.4,054,0121,1698338017,37.944 86,0015,0021,0974.5,+20.2,054,0106,1698338317,37.917 86,0008,0011,0974.4,+20.0,054,0126,1698338617,37.906 86,0004,0006,0974.7,+19.8,054,0116,1698338917,37.891 86,0003,0005,0974.6,+19.8,054,0123,1698339217,37.886 88,0004,0006,0974.7,+19.7,055,0116,1698339517,37.88 86,0004,0006,0974.4,+19.6,055,0130,1698339817,37.864 88,0004,0006,0974.8,+19.5,055,0114,1698340117,37.862 88,0004,0006,0974.7,+19.4,055,0096,1698340417,37.844 86,0008,0011,0975.0,+19.4,055,0107,1698340717,37.838 86,0006,0008,0974.9,+19.4,055,0096,1698341017,37.876 88,0003,0005,0974.8,+19.3,056,0110,1698341317,37.971 86,0007,0010,0974.8,+19.0,057,0133,1698341617,37.965 86,0003,0005,0974.8,+19.1,056,0113,1698341917,37.957 86,0007,0010,0975.0,+19.0,056,0083,1698342217,37.942 88,0008,0011,0975.1,+19.0,056,0127,1698342517,37.949 88,0005,0007,0975.4,+19.3,055,0099,1698342817,37.914 86,0007,0010,0975.3,+19.3,055,0103,1698343117,37.906 86,0003,0005,0975.3,+19.4,057,0122,1698343417,37.902 86,0005,0007,0975.1,+19.2,061,0117,1698343717,37.883 86,0005,0007,0975.3,+18.9,062,0099,1698344017,37.878 86,0011,0015,0975.1,+18.7,065,0105,1698344317,37.87 86,0003,0005,0974.8,+18.6,065,0129,1698344617,37.913 88,0002,0003,0974.8,+18.6,065,0104,1698344917,37.99 86,0003,0005,0975.0,+18.5,065,0113,1698345217,37.978 88,0004,0006,0975.2,+18.1,067,0112,1698345517,37.966 86,0007,0010,0975.2,+18.0,067,0115,1698345817,37.965 86,0005,0007,0975.3,+18.0,065,0118,1698346117,37.945 86,0004,0006,0975.3,+17.9,066,0123,1698346417,37.938 86,0008,0011,0975.0,+18.1,064,0112,1698346717,37.925 86,0007,0010,0975.0,+18.0,064,0107,1698347017,37.913 88,0005,0007,0975.2,+17.7,066,0122,1698347317,37.896 88,0005,0007,0975.3,+17.5,068,0110,1698347617,37.888 88,0006,0008,0975.5,+17.5,068,0100,1698347917,37.885 88,0005,0007,0975.5,+17.6,068,0128,1698348217,37.918 88,0005,0007,0975.5,+17.3,070,0125,1698348518,38.012 86,0005,0007,0975.3,+17.3,069,0105,1698348818,38.008 88,0005,0007,0975.2,+17.1,071,0112,1698349117,37.997 86,0008,0011,0975.6,+16.9,072,0092,1698349417,37.982 86,0006,0008,0975.1,+17.0,071,0105,1698349717,37.973 86,0004,0006,0975.2,+16.6,073,0105,1698350017,37.969 86,0003,0005,0975.5,+16.5,073,0091,1698350317,37.956 86,0006,0008,0975.6,+16.4,073,0105,1698350617,37.938 86,0005,0007,0975.4,+16.2,074,0113,1698350917,37.937 86,0009,0012,0975.3,+15.7,075,0128,1698351217,37.917 86,0010,0013,0975.4,+15.7,074,0120,1698351517,37.915 86,0004,0006,0975.3,+16.0,073,0113,1698351817,37.945 86,0005,0007,0975.6,+15.8,073,0109,1698352118,38.047 86,0005,0007,0975.6,+15.9,072,0127,1698352418,38.036 86,0005,0007,0975.5,+15.8,073,0115,1698352718,38.02 88,0008,0011,0975.5,+15.8,072,0100,1698353018,38.009 86,0006,0008,0975.6,+15.8,072,0092,1698353318,38.001 88,0003,0005,0975.4,+15.7,072,0106,1698353617,37.989 86,0003,0005,0975.4,+15.7,072,0086,1698353917,37.978 86,0004,0006,0975.4,+15.9,071,0112,1698354217,37.969 88,0006,0008,0975.3,+15.6,072,0109,1698354517,37.971 88,0004,0006,0975.4,+15.7,072,0118,1698354817,37.95 88,0009,0012,0975.6,+15.5,073,0113,1698355117,37.941 86,0007,0010,0975.3,+15.2,074,0112,1698355417,37.975 86,0005,0007,0975.4,+15.3,073,0119,1698355718,38.079 88,0006,0008,0975.6,+15.2,073,0132,1698356018,38.063 88,0004,0006,0975.4,+15.1,074,0111,1698356318,38.045 88,0006,0008,0975.3,+15.3,073,0125,1698356618,38.045 86,0004,0006,0975.3,+15.3,073,0097,1698356918,38.042 88,0004,0006,0975.5,+15.2,073,0130,1698357218,38.016 86,0007,0010,0975.8,+15.2,073,0110,1698357518,38.017 88,0004,0006,0975.4,+15.3,072,0104,1698357818,38.008 88,0003,0005,0975.5,+15.2,073,0107,1698358117,37.994 86,0005,0007,0975.4,+15.3,072,0099,1698358417,37.988 86,0005,0007,0975.3,+15.1,073,0101,1698358717,37.961 86,0004,0006,0975.4,+15.2,073,0103,1698359018,38.008 88,0003,0005,0975.7,+15.1,073,0110,1698359318,38.11 88,0006,0008,0975.7,+15.5,071,0107,1698359618,38.097 88,0010,0013,0975.5,+15.0,074,0100,1698359918,38.087 88,0004,0006,0975.8,+15.1,073,0121,1698360218,38.072 88,0005,0007,0976.0,+15.2,072,0129,1698360518,38.063 86,0004,0006,0975.6,+15.1,073,0119,1698360818,38.036 88,0006,0008,0976.0,+15.1,073,0137,1698361118,38.031 86,0005,0007,0975.5,+15.0,073,0116,1698361418,38.026 86,0002,0003,0975.7,+15.2,073,0128,1698362018,38.007 86,0004,0006,0975.5,+15.0,074,0117,1698362618,38.031 88,0003,0005,0975.5,+14.9,074,0137,1698362918,38.135 86,0005,0007,0975.5,+14.9,074,0114,1698363218,38.124 86,0009,0012,0975.7,+14.7,075,0113,1698363518,38.114 86,0009,0012,0975.7,+14.7,075,0116,1698363818,38.099 86,0002,0003,0975.6,+14.8,075,0101,1698364118,38.086 86,0003,0005,0975.3,+14.9,074,0129,1698364418,38.072 88,0004,0006,0975.5,+14.7,075,0102,1698364718,38.066 86,0006,0008,0975.6,+14.8,075,0113,1698365018,38.053 86,0010,0013,0975.5,+14.7,075,0136,1698365318,38.048 88,0004,0006,0975.4,+15.0,074,0130,1698365618,38.047 86,0002,0003,0975.3,+14.5,076,0128,1698365918,38.022 86,0005,0007,0975.4,+14.5,076,0107,1698366518,38.161 88,0008,0011,0975.2,+14.6,076,0104,1698366818,38.154 88,0005,0007,0975.2,+14.6,075,0102,1698367118,38.14 86,0003,0005,0975.4,+14.7,075,0098,1698367418,38.129 86,0004,0006,0975.5,+14.6,075,0114,1698367718,38.122 88,0004,0006,0975.3,+14.8,075,0113,1698368018,38.108 88,0006,0008,0975.5,+14.8,074,0104,1698368318,38.104 88,0014,0018,0975.3,+14.9,074,0121,1698368618,38.092 86,0009,0012,0975.4,+14.7,075,0118,1698368918,38.081 88,0003,0005,0975.2,+14.6,075,0114,1698369218,38.066 88,0009,0012,0975.4,+14.6,075,0102,1698369518,38.059 88,0004,0006,0975.1,+14.7,075,0107,1698369818,38.094 88,0004,0006,0975.1,+14.5,076,0111,1698370118,38.193 88,0004,0006,0975.1,+14.4,075,0139,1698370418,38.172 88,0005,0007,0975.0,+14.6,075,0106,1698370718,38.177 88,0003,0005,0975.0,+14.3,076,0109,1698371018,38.167 88,0005,0007,0974.9,+14.4,076,0121,1698371318,38.151 86,0007,0010,0975.3,+14.9,074,0120,1698371618,38.136 88,0004,0006,0975.0,+14.7,075,0105,1698371918,38.135 88,0005,0007,0975.1,+15.1,073,0105,1698372218,38.109 88,0004,0006,0975.2,+14.4,075,0113,1698372518,38.105 86,0005,0007,0975.2,+14.6,075,0113,1698372818,38.094 88,0003,0005,0975.3,+14.4,076,0127,1698373118,38.085 88,0010,0013,0975.5,+14.3,076,0107,1698373418,38.127 86,0004,0006,0975.5,+14.6,075,0099,1698373718,38.217 86,0002,0003,0975.4,+14.9,074,0123,1698374018,38.207 86,0005,0007,0975.7,+14.5,076,0119,1698374318,38.196 86,0005,0007,0975.4,+14.5,075,0100,1698374618,38.185 86,0006,0008,0975.6,+14.4,076,0111,1698374918,38.185 88,0004,0006,0975.4,+14.2,076,0106,1698375218,38.163 88,0011,0015,0975.6,+14.0,076,0117,1698375518,38.162 86,0006,0008,0975.4,+14.2,076,0111,1698375818,38.143 86,0003,0005,0975.3,+14.5,075,0113,1698376118,38.139 88,0007,0010,0975.4,+14.9,073,0099,1698376418,38.124 88,0004,0006,0975.6,+14.4,076,0084,1698376718,38.111 86,0004,0006,0975.5,+14.4,076,0109,1698377018,38.144 88,0002,0003,0975.6,+14.6,074,0111,1698377318,38.254 88,0004,0006,0975.6,+14.7,074,0113,1698377618,38.245 88,0008,0011,0975.2,+14.6,074,0101,1698377918,38.232 86,0003,0005,0975.5,+14.6,074,0116,1698378218,38.22 88,0004,0006,0975.6,+14.7,074,0117,1698378518,38.212 88,0006,0008,0975.3,+14.5,075,0105,1698378818,38.209 88,0005,0007,0975.2,+14.6,074,0098,1698379118,38.198 88,0008,0011,0975.6,+14.7,074,0118,1698379418,38.179 88,0004,0006,0975.4,+14.7,074,0108,1698379718,38.177 88,0006,0008,0975.1,+14.8,073,0101,1698380018,38.184 88,0005,0007,0975.4,+15.0,072,0107,1698380318,38.155 88,0003,0005,0975.2,+14.9,073,0113,1698380618,38.194 88,0009,0012,0975.2,+14.8,074,0113,1698380918,38.287 88,0006,0008,0975.4,+14.8,074,0116,1698381218,38.275 88,0004,0006,0975.5,+14.8,074,0108,1698381518,38.261 88,0005,0007,0975.4,+14.7,075,0112,1698381818,38.245 88,0004,0006,0975.2,+15.1,073,0107,1698382118,38.239 88,0009,0012,0975.1,+15.3,072,0124,1698382418,38.234 88,0006,0008,0975.4,+15.3,071,0108,1698382718,38.223 88,0004,0006,0975.5,+15.4,071,0110,1698383018,38.209 88,0011,0015,0975.5,+15.6,071,0113,1698383318,38.188 88,0008,0011,0975.5,+15.4,071,0117,1698383618,38.18 88,0005,0007,0975.7,+15.5,071,0117,1698383918,38.173 88,0007,0010,0975.4,+15.4,071,0109,1698384218,38.208 88,0004,0006,0975.7,+15.6,071,0111,1698384518,38.302 88,0012,0016,0975.5,+15.6,071,0111,1698384818,38.299 88,0010,0013,0975.7,+15.8,069,0112,1698385118,38.287 86,0008,0011,0975.5,+16.0,069,0099,1698385418,38.271 88,0006,0008,0975.6,+16.0,069,0115,1698385718,38.266 88,0007,0010,0975.7,+16.3,068,0100,1698386018,38.247 86,0005,0007,0975.6,+16.5,067,0092,1698386318,38.249 86,0009,0012,0976.0,+16.6,067,0115,1698386618,38.234 86,0010,0013,0975.5,+16.7,066,0111,1698386918,38.218 86,0014,0018,0975.7,+17.0,065,0098,1698387218,38.209 86,0013,0017,0975.8,+17.4,064,0113,1698387518,38.198 88,0008,0011,0975.6,+17.6,064,0097,1698387818,38.24 99,0006,0008,0975.6,+17.6,064,0124,1698388118,38.326 88,0006,0008,0975.7,+17.6,064,0089,1698388418,38.318 86,0012,0016,0975.3,+17.9,064,0121,1698388718,38.317 88,0010,0013,0975.4,+17.9,064,0108,1698389018,38.304 86,0017,0023,0975.3,+18.2,062,0110,1698389318,38.296 86,0009,0012,0975.4,+18.0,062,0121,1698389618,38.281 86,0009,0012,0975.2,+18.2,062,0099,1698389918,38.266 86,0009,0012,0975.5,+18.2,062,0109,1698390218,38.254 86,0007,0010,0975.1,+18.5,062,0106,1698390518,38.255 86,0007,0010,0974.9,+18.7,062,0104,1698390818,38.253 86,0006,0008,0975.0,+18.7,061,0109,1698391118,38.231 86,0007,0010,0974.9,+18.8,061,0100,1698391418,38.263 86,0008,0011,0975.0,+18.9,060,0118,1698391718,38.369 86,0006,0008,0974.9,+19.4,060,0101,1698392018,38.357 88,0008,0011,0974.9,+19.1,059,0097,1698392318,38.341 88,0007,0010,0975.0,+19.1,059,0112,1698392618,38.322 86,0009,0012,0975.0,+19.3,059,0101,1698392918,38.315 86,0007,0010,0974.7,+19.8,057,0102,1698393218,38.32 88,0010,0013,0974.9,+20.2,056,0115,1698393518,38.297 86,0008,0011,0974.8,+20.5,055,0120,1698393818,38.309 86,0009,0012,0974.9,+20.4,054,0104,1698394118,38.279 88,0012,0016,0974.8,+20.8,054,0110,1698394418,38.269 88,0011,0015,0974.7,+20.6,053,0100,1698394718,38.261 86,0008,0011,0974.8,+20.7,053,0120,1698395018,38.298 86,0006,0008,0974.5,+21.3,051,0102,1698395318,38.385 99,0008,0011,0974.5,+21.6,050,0095,1698395618,38.388 86,0004,0006,0974.4,+21.8,048,0094,1698395918,38.36 86,0006,0008,0974.1,+22.0,048,0084,1698396218,38.348 86,0017,0023,0974.1,+22.3,047,0111,1698396518,38.34 88,0006,0008,0974.2,+22.3,047,0097,1698396818,38.335 88,0004,0006,0974.1,+22.6,046,0103,1698397118,38.313 86,0009,0012,0974.0,+22.7,046,0116,1698397418,38.301 86,0008,0011,0974.0,+22.5,046,0093,1698397718,38.291 86,0006,0008,0974.2,+22.4,047,0117,1698398018,38.285 86,0009,0012,0973.8,+22.5,047,0113,1698398318,38.278 86,0006,0008,0974.3,+22.4,047,0106,1698398618,38.311 86,0007,0010,0974.0,+22.3,048,0089,1698398918,38.4 86,0007,0010,0973.9,+22.5,048,0117,1698399218,38.394 99,0021,0028,0973.9,+22.7,047,0101,1698399518,38.378 84,0017,0023,0973.8,+22.9,047,0121,1698399818,38.375 84,0012,0016,0973.9,+22.7,047,0107,1698400118,38.36 84,0007,0010,0973.6,+22.6,048,0106,1698400418,38.354 84,0013,0017,0973.5,+22.5,048,0132,1698400718,38.344 84,0009,0012,0973.6,+22.5,048,0106,1698401018,38.329 84,0008,0011,0973.7,+22.6,048,0106,1698401318,38.335 84,0006,0008,0973.7,+22.5,049,0116,1698401618,38.616 84,0008,0011,0973.3,+22.5,049,0106,1698401918,38.294 84,0021,0028,0973.3,+22.6,048,0113,1698402218,38.326 84,0010,0013,0973.2,+22.7,048,0103,1698402518,38.424 84,0016,0022,0973.7,+22.8,048,0104,1698402818,38.42 84,0012,0016,0973.2,+23.0,048,0090,1698403118,38.402 84,0009,0012,0973.2,+23.5,047,0124,1698403418,38.39 82,0011,0015,0973.2,+23.3,046,0102,1698403718,38.385 84,0010,0013,0973.0,+23.5,046,0125,1698404018,38.373 82,0010,0013,0972.6,+23.5,047,0127,1698404318,38.362 82,0016,0022,0972.8,+23.2,047,0113,1698404618,38.351 84,0008,0011,0973.0,+22.9,047,0090,1698404918,38.338 84,0010,0013,0973.0,+22.9,048,0114,1698405218,38.342 82,0009,0012,0972.7,+22.7,048,0127,1698405518,38.32 82,0008,0011,0972.7,+22.8,049,0121,1698406418,38.466 82,0008,0011,0973.0,+22.6,049,0122,1698406718,38.424 82,0011,0015,0972.9,+22.9,048,0104,1698407318,38.397 84,0013,0017,0972.7,+22.9,049,0102,1698407618,38.387 84,0005,0007,0973.0,+22.9,048,0113,1698407918,38.378 82,0011,0015,0972.3,+24.0,045,0093,1698409418,38.387 84,0010,0013,0972.7,+23.5,046,0108,1698409718,38.477 82,0006,0008,0972.5,+23.5,045,0097,1698410018,38.47 84,0012,0016,0972.4,+23.4,046,0101,1698410318,38.457 82,0010,0013,0972.0,+23.3,045,0127,1698410618,38.437 84,0011,0015,0972.1,+23.7,044,0112,1698410918,38.439 84,0007,0010,0972.2,+23.8,044,0121,1698411218,38.427 84,0010,0013,0971.9,+23.7,044,0118,1698411518,38.429 82,0015,0021,0971.9,+23.6,045,0107,1698411818,38.405 82,0007,0010,0972.0,+23.4,044,0103,1698412118,38.395 82,0013,0017,0971.8,+23.4,045,0105,1698412418,38.378 84,0006,0008,0971.8,+23.4,045,0122,1698412718,38.364 80,0008,0011,0971.8,+23.4,045,0121,1698413018,38.39 82,0008,0011,0971.6,+23.4,046,0107,1698413318,38.49 84,0010,0013,0972.0,+23.6,045,0097,1698413618,38.475 82,0009,0012,0971.9,+23.5,044,0118,1698413918,38.476 82,0011,0015,0971.7,+23.5,045,0101,1698414218,38.466 82,0006,0008,0971.7,+23.4,045,0112,1698414518,38.459 82,0013,0017,0971.7,+23.4,045,0111,1698414818,38.442 84,0015,0021,0971.6,+23.3,044,0111,1698415118,38.425 84,0005,0007,0972.2,+23.3,044,0125,1698415418,38.406 82,0006,0008,0971.8,+23.1,045,0110,1698415718,38.397 84,0010,0013,0971.8,+23.0,046,0108,1698416018,38.392 84,0006,0008,0971.6,+23.0,046,0116,1698416318,38.38 82,0016,0022,0971.6,+22.9,047,0094,1698416618,38.413 84,0016,0022,0971.6,+22.9,047,0116,1698416918,38.513 84,0008,0011,0971.9,+22.8,047,0103,1698417218,38.5 82,0006,0008,0971.5,+22.6,048,0111,1698417518,38.489 84,0009,0012,0971.5,+22.7,048,0116,1698417818,38.476 82,0010,0013,0971.8,+22.5,048,0105,1698418118,38.474 82,0012,0016,0971.8,+22.1,049,0099,1698418418,38.444 82,0007,0010,0971.6,+22.2,049,0109,1698418718,38.442 82,0012,0016,0971.7,+22.0,050,0112,1698419018,38.433 82,0017,0023,0971.8,+21.9,050,0094,1698419318,38.419 82,0014,0018,0971.9,+21.8,051,0114,1698419618,38.404 82,0011,0015,0971.6,+21.8,050,0103,1698419918,38.395 84,0009,0012,0971.5,+21.7,050,0122,1698420218,38.426 84,0016,0022,0971.7,+21.7,051,0112,1698420518,38.524 84,0013,0017,0971.5,+21.5,051,0108,1698420818,38.507 82,0022,0029,0971.7,+21.4,051,0134,1698421118,38.504 84,0016,0022,0971.7,+21.2,051,0108,1698421418,38.498 84,0010,0013,0971.5,+21.1,051,0093,1698421718,38.473 84,0010,0013,0971.4,+21.1,052,0108,1698422018,38.473 82,0010,0013,0971.5,+21.0,052,0126,1698422318,38.46 84,0018,0024,0971.6,+20.8,053,0108,1698422618,38.45 82,0012,0016,0971.8,+20.9,052,0119,1698422918,38.44 84,0007,0010,0971.7,+21.0,052,0105,1698423218,38.427 82,0009,0012,0971.4,+20.8,053,0103,1698423518,38.416 84,0011,0015,0971.5,+20.7,053,0116,1698423818,38.45 84,0006,0008,0971.7,+20.6,053,0107,1698424118,38.547 84,0007,0010,0971.5,+20.5,054,0114,1698424418,38.533 84,0010,0013,0971.7,+20.6,054,0102,1698424718,38.539 82,0014,0018,0971.6,+20.5,054,0112,1698425018,38.505 84,0017,0023,0971.2,+20.5,054,0106,1698425318,38.498 84,0012,0016,0971.2,+20.5,054,0128,1698425618,38.488 84,0009,0012,0971.4,+20.4,054,0099,1698425918,38.477 82,0016,0022,0971.4,+20.4,054,0094,1698426218,38.472 84,0010,0013,0971.4,+20.3,054,0111,1698426518,38.452 84,0009,0012,0971.3,+20.4,054,0083,1698426818,38.46 84,0021,0028,0971.3,+20.4,054,0126,1698427118,38.427 84,0011,0015,0971.3,+20.4,055,0114,1698427418,38.475 84,0012,0016,0971.2,+20.2,055,0097,1698427718,38.57 84,0011,0015,0971.5,+20.1,055,0126,1698428018,38.56 84,0010,0013,0971.4,+20.0,056,0104,1698428318,38.543 84,0011,0015,0971.4,+20.1,056,0112,1698428618,38.547 80,0006,0008,0971.1,+20.2,056,0114,1698428918,38.53 84,0013,0017,0971.2,+20.3,055,0093,1698429218,38.521 84,0009,0012,0971.2,+20.4,055,0111,1698429518,38.507 84,0011,0015,0971.1,+20.3,055,0102,1698429818,38.496 84,0009,0012,0971.2,+20.2,056,0099,1698430118,38.488 84,0008,0011,0971.2,+20.2,056,0118,1698430418,38.463 84,0010,0013,0971.4,+20.1,056,0113,1698430718,38.456 84,0011,0015,0971.6,+20.0,056,0111,1698431018,38.494 84,0016,0022,0971.4,+20.0,057,0110,1698431318,38.586 82,0009,0012,0971.2,+19.9,057,0091,1698431618,38.565 84,0011,0015,0971.6,+19.8,057,0119,1698431918,38.557 84,0012,0016,0971.5,+19.7,057,0085,1698432218,38.56 84,0010,0013,0971.4,+19.7,058,0107,1698432518,38.538 84,0013,0017,0971.4,+19.9,057,0097,1698432818,38.53 84,0011,0015,0971.4,+19.9,057,0108,1698433118,38.519 84,0009,0012,0971.4,+19.9,057,0117,1698433418,38.517 84,0009,0012,0971.5,+19.7,058,0130,1698433718,38.505 84,0012,0016,0971.6,+19.7,058,0119,1698434018,38.496 84,0012,0016,0971.3,+19.7,058,0105,1698434318,38.476 84,0009,0012,0971.2,+19.6,058,0110,1698434618,38.52 84,0008,0011,0971.2,+19.5,058,0103,1698434918,38.612 84,0016,0022,0971.1,+19.5,059,0104,1698435218,38.607 84,0010,0013,0971.0,+19.5,059,0097,1698435518,38.589 84,0010,0013,0971.1,+19.4,059,0121,1698435818,38.577 84,0017,0023,0971.4,+19.4,059,0098,1698436118,38.568 84,0013,0017,0971.3,+19.4,059,0106,1698436418,38.549 84,0014,0018,0971.5,+19.4,059,0120,1698436718,38.549 84,0008,0011,0971.3,+19.5,059,0118,1698437018,38.54 84,0009,0012,0971.3,+19.5,059,0110,1698437318,38.523 84,0009,0012,0971.4,+19.5,059,0108,1698437618,38.503 84,0011,0015,0971.3,+19.5,060,0115,1698437918,38.503 84,0020,0027,0971.1,+19.6,059,0114,1698438218,38.546 84,0012,0016,0971.3,+19.5,059,0111,1698438518,38.646 84,0009,0012,0971.2,+19.4,060,0095,1698438818,38.636 84,0020,0027,0971.3,+19.4,060,0108,1698439118,38.615 84,0009,0012,0971.4,+19.3,061,0134,1698439418,38.605 84,0015,0021,0971.2,+19.2,061,0113,1698439718,38.58 84,0013,0017,0971.4,+19.2,061,0120,1698440018,38.58 84,0007,0010,0971.4,+19.3,061,0119,1698440318,38.568 84,0012,0016,0971.4,+19.2,061,0097,1698440618,38.556 84,0013,0017,0971.8,+19.1,061,0114,1698440918,38.546 84,0011,0015,0971.7,+19.0,061,0096,1698441218,38.529 84,0012,0016,0971.8,+18.8,062,0096,1698441518,38.515 84,0007,0010,0972.0,+18.8,062,0111,1698441818,38.551 84,0009,0012,0971.9,+18.8,062,0115,1698442118,38.652 84,0010,0013,0972.3,+18.9,062,0105,1698442418,38.64 84,0008,0011,0972.4,+19.0,062,0108,1698443018,38.62 84,0010,0013,0972.2,+18.9,063,0113,1698443318,38.608 84,0014,0018,0972.2,+19.0,062,0130,1698443618,38.597 84,0016,0022,0972.4,+19.0,062,0110,1698443918,38.596 84,0012,0016,0972.2,+18.9,062,0107,1698444218,38.577 82,0005,0007,0972.4,+19.1,061,0107,1698444518,38.558 84,0012,0016,0972.1,+19.3,061,0094,1698444818,38.554 84,0013,0017,0972.3,+19.5,060,0104,1698445118,38.534 82,0006,0008,0972.3,+19.6,059,0105,1698445418,38.585 84,0012,0016,0972.4,+19.4,060,0106,1698445718,38.679 84,0008,0011,0972.4,+19.5,060,0097,1698446018,38.674 84,0013,0017,0972.5,+19.5,060,0098,1698446318,38.665 84,0010,0013,0972.6,+19.4,060,0110,1698446618,38.649 84,0011,0015,0972.7,+19.4,060,0109,1698446918,38.646 84,0013,0017,0972.8,+19.2,061,0137,1698447218,38.634 84,0009,0012,0972.7,+19.0,061,0117,1698447518,38.626 84,0014,0018,0972.8,+18.9,061,0115,1698447818,38.611 84,0007,0010,0972.7,+18.8,062,0137,1698448118,38.602 84,0020,0027,0972.9,+18.5,063,0125,1698448418,38.599 84,0007,0010,0973.2,+18.3,064,0111,1698448718,38.59 84,0010,0013,0973.4,+18.8,061,0108,1698449018,38.618 84,0006,0008,0973.9,+19.0,060,0108,1698449318,38.707 84,0007,0010,0974.1,+19.4,058,0120,1698449618,38.699 84,0006,0008,0973.8,+19.6,057,0098,1698449918,38.686 84,0007,0010,0974.1,+19.5,057,0130,1698450218,38.675 84,0004,0006,0974.0,+19.6,057,0113,1698450518,38.664 84,0008,0011,0973.8,+19.6,057,0118,1698450818,38.657 84,0006,0008,0973.8,+19.5,057,0120,1698451118,38.645 84,0004,0006,0973.8,+19.5,056,0126,1698451418,38.627 84,0006,0008,0974.0,+19.6,056,0116,1698451718,38.617 84,0004,0006,0973.7,+19.5,055,0104,1698452318,38.6 84,0005,0007,0974.0,+19.4,055,0113,1698452618,38.63 84,0002,0003,0973.9,+19.4,054,0114,1698453518,38.71 84,0013,0017,0973.8,+19.4,054,0096,1698454118,38.683 82,0008,0011,0973.8,+19.3,054,0113,1698454418,38.673 84,0008,0011,0973.9,+19.3,054,0119,1698454718,38.655 84,0003,0005,0974.2,+19.2,054,0094,1698455018,38.652 84,0006,0008,0974.4,+19.3,053,0106,1698455318,38.638 84,0004,0006,0974.1,+19.2,054,0116,1698455618,38.629 84,0004,0006,0974.2,+19.0,055,0107,1698455918,38.612 84,0006,0008,0974.2,+18.9,055,0101,1698456218,38.661 84,0004,0006,0974.5,+18.9,055,0122,1698456518,38.758 84,0007,0010,0974.5,+18.8,055,0094,1698456818,38.746 84,0006,0008,0974.2,+18.7,056,0120,1698457118,38.723 84,0005,0007,0974.3,+18.6,056,0126,1698457418,38.71 84,0004,0006,0974.4,+18.5,056,0109,1698457718,38.709 84,0005,0007,0974.4,+18.5,056,0130,1698458018,38.687 84,0005,0007,0974.4,+18.4,057,0105,1698458318,38.68 84,0003,0005,0974.5,+18.4,057,0106,1698458618,38.668 84,0005,0007,0974.8,+18.4,057,0118,1698458918,38.655 84,0004,0006,0974.5,+18.4,057,0114,1698459218,38.643 84,0009,0012,0974.4,+18.4,057,0105,1698459518,38.643 84,0004,0006,0974.5,+18.4,057,0118,1698459818,38.678 84,0003,0005,0974.8,+18.4,057,0120,1698460118,38.779 84,0004,0006,0974.7,+18.4,057,0098,1698460418,38.765 84,0003,0005,0974.4,+18.4,057,0123,1698460718,38.752 84,0004,0006,0974.5,+18.5,056,0101,1698461018,38.757 82,0002,0003,0974.8,+18.5,056,0119,1698461318,38.729 84,0003,0005,0974.7,+18.4,057,0111,1698461618,38.71 84,0003,0005,0974.9,+18.4,056,0104,1698461918,38.698 84,0008,0011,0974.8,+18.4,057,0107,1698462218,38.69 84,0003,0005,0974.8,+18.3,057,0122,1698462518,38.684 84,0002,0003,0974.8,+18.3,058,0103,1698462818,38.668 84,0003,0005,0974.7,+18.3,057,0102,1698463118,38.659 84,0003,0005,0974.8,+18.3,058,0114,1698463418,38.709 84,0002,0003,0974.9,+18.2,058,0128,1698463718,38.797 82,0003,0005,0974.9,+18.2,058,0102,1698464018,38.781 84,0003,0005,0975.4,+18.2,059,0124,1698464318,38.777 84,0003,0005,0975.2,+18.1,059,0123,1698464618,38.774 84,0003,0005,0975.3,+18.0,059,0106,1698464918,38.761 84,0003,0005,0975.2,+18.0,059,0117,1698465218,38.743 84,0003,0005,0975.3,+18.2,059,0126,1698465518,38.726 84,0003,0005,0975.1,+18.1,059,0124,1698465818,38.733 84,0006,0008,0975.4,+18.1,059,0142,1698466118,38.719 84,0003,0005,0975.2,+18.2,059,0100,1698466418,38.707 84,0010,0013,0975.7,+18.2,059,0098,1698466718,38.694 84,0004,0006,0975.8,+18.2,059,0115,1698467018,38.73 84,0003,0005,0976.0,+18.1,059,0100,1698467318,38.824 84,0005,0007,0975.8,+18.2,059,0124,1698467618,38.82 84,0006,0008,0975.7,+18.3,058,0099,1698467918,38.813 84,0003,0005,0976.0,+18.2,059,0106,1698468218,38.797 84,0003,0005,0976.0,+18.2,058,0133,1698468518,38.77 84,0002,0003,0975.9,+18.2,058,0123,1698468818,38.768 84,0003,0005,0975.9,+18.2,059,0116,1698469118,38.759 84,0002,0003,0976.0,+18.2,058,0113,1698469418,38.754 84,0002,0003,0976.1,+18.3,058,0086,1698469718,38.742 84,0003,0005,0976.1,+18.3,059,0111,1698470018,38.732 84,0001,0002,0976.1,+18.3,059,0131,1698470318,38.709 84,0005,0007,0976.3,+18.3,059,0097,1698470618,38.749 84,0003,0005,0976.4,+18.3,058,0128,1698470918,38.856 84,0003,0005,0976.6,+18.3,058,0111,1698471218,38.846 84,0002,0003,0976.6,+18.4,058,0101,1698471518,38.824 84,0002,0003,0976.8,+18.3,058,0103,1698471818,38.821 84,0003,0005,0977.0,+18.3,058,0104,1698472118,38.816 84,0002,0003,0976.9,+18.3,059,0120,1698472418,38.792 84,0002,0003,0977.1,+18.4,058,0097,1698472718,38.788 84,0003,0005,0977.1,+18.5,057,0126,1698473018,38.777 84,0002,0003,0977.2,+18.5,057,0116,1698473318,38.761 84,0002,0003,0977.1,+18.6,057,0114,1698473618,38.75 84,0002,0003,0977.3,+18.7,056,0114,1698473918,38.736 84,0002,0003,0977.5,+18.8,056,0114,1698474218,38.761 84,0003,0005,0977.6,+18.9,056,0111,1698474518,38.865 84,0008,0011,0977.4,+19.0,056,0122,1698474818,38.859 84,0005,0007,0977.4,+19.0,056,0100,1698475118,38.849 82,0003,0005,0977.7,+19.1,057,0114,1698475418,38.836 82,0002,0003,0977.3,+19.3,056,0110,1698475718,38.822 84,0003,0005,0977.6,+19.6,054,0103,1698476018,38.816 84,0005,0007,0977.5,+19.6,054,0113,1698476318,38.803 82,0006,0008,0977.6,+19.8,054,0108,1698476618,38.791 82,0003,0005,0977.5,+19.9,053,0102,1698476918,38.79 82,0002,0003,0977.4,+20.2,052,0125,1698477218,38.782 82,0002,0003,0977.9,+20.4,050,0096,1698477518,38.767 82,0007,0010,0977.8,+20.6,049,0104,1698477818,38.8 84,0003,0005,0978.0,+20.9,048,0116,1698478118,38.899 82,0002,0003,0977.6,+21.4,047,0098,1698478418,38.889 82,0003,0005,0978.0,+21.6,045,0111,1698478718,38.882 82,0004,0006,0977.8,+21.8,043,0102,1698479018,38.865 84,0003,0005,0977.8,+22.2,042,0099,1698479318,38.851 82,0004,0006,0977.9,+22.2,042,0098,1698479618,38.846 82,0001,0002,0977.9,+22.8,041,0104,1698479918,38.848 82,0003,0005,0977.9,+22.6,040,0100,1698480218,38.824 82,0005,0007,0978.2,+22.7,041,0118,1698480518,38.813 82,0002,0003,0978.0,+23.0,038,0109,1698480818,38.799 82,0002,0003,0978.4,+22.8,038,0104,1698481118,38.785 82,0002,0003,0978.3,+23.1,038,0101,1698481418,38.816 82,0003,0005,0978.2,+23.1,038,0113,1698481718,38.913 82,0002,0003,0978.0,+23.4,038,0114,1698482018,38.906 82,0002,0003,0978.2,+24.0,036,0120,1698482318,38.89 82,0002,0003,0978.2,+24.0,035,0119,1698482618,38.879 82,0002,0003,0978.0,+23.8,035,0090,1698482918,38.865 80,0003,0005,0978.2,+24.1,033,0086,1698483218,38.861 80,0002,0003,0978.2,+24.2,033,0125,1698483518,38.849 82,0003,0005,0978.1,+24.6,034,0100,1698483818,38.835 82,0002,0003,0978.2,+24.2,033,0128,1698484118,38.827 82,0003,0005,0978.1,+24.6,033,0110,1698484418,38.816 82,0002,0003,0978.1,+24.6,034,0088,1698484718,38.817 82,0002,0003,0978.1,+24.6,033,0082,1698485018,38.836 82,0003,0005,0977.9,+24.5,033,0132,1698485318,38.937 82,0001,0002,0978.1,+24.8,033,0108,1698485618,38.927 82,0004,0006,0978.2,+24.7,031,0100,1698485918,38.921 82,0003,0005,0977.9,+24.9,029,0102,1698486218,38.903 82,0002,0003,0978.2,+24.8,029,0106,1698486518,38.887 82,0001,0002,0978.1,+24.8,029,0109,1698486818,38.885 82,0002,0003,0978.1,+25.0,029,0097,1698487118,38.879 80,0003,0005,0978.3,+25.0,031,0122,1698487418,38.867 82,0005,0007,0978.1,+25.2,030,0117,1698487718,38.859 82,0004,0006,0978.1,+25.1,031,0103,1698488018,38.849 82,0004,0006,0977.9,+25.1,032,0102,1698488318,38.838 82,0002,0003,0977.9,+25.6,032,0125,1698488618,38.873 82,0002,0003,0978.0,+25.3,032,0115,1698488918,38.972 80,0002,0003,0977.9,+25.1,032,0118,1698489218,38.959 80,0001,0002,0978.0,+25.2,033,0109,1698489518,38.944 82,0002,0003,0978.1,+25.4,032,0120,1698489818,38.948 82,0002,0003,0978.2,+25.5,033,0120,1698490118,38.938 82,0002,0003,0978.4,+25.5,032,0122,1698490418,38.935 82,0003,0005,0977.9,+25.6,033,0098,1698490718,38.916 80,0008,0011,0978.1,+26.0,032,0108,1698491018,38.904 80,0001,0002,0978.1,+26.1,032,0108,1698491318,38.888 82,0002,0003,0978.2,+25.4,033,0116,1698491618,38.881 82,0004,0006,0978.1,+25.9,033,0113,1698491918,38.874 82,0003,0005,0978.1,+26.1,033,0126,1698492218,38.901 82,0003,0005,0978.2,+25.8,033,0098,1698492518,38.983 80,0002,0003,0978.4,+26.2,033,0100,1698492818,38.982 82,0002,0003,0978.1,+26.1,033,0116,1698493118,38.976 82,0004,0006,0978.3,+26.5,032,0124,1698493418,38.95 82,0002,0003,0978.1,+26.4,033,0092,1698493718,38.953 82,0004,0006,0978.4,+26.4,033,0100,1698494018,38.943 80,0006,0008,0978.3,+26.2,033,0107,1698494318,38.939 80,0003,0005,0978.4,+26.2,033,0105,1698494618,38.925 82,0002,0003,0978.6,+26.6,032,0125,1698494918,38.919 82,0003,0005,0978.7,+26.7,032,0109,1698495218,38.91 80,0004,0006,0978.4,+26.4,032,0108,1698495518,38.893 82,0002,0003,0978.4,+26.5,032,0113,1698495818,38.936 82,0002,0003,0978.2,+26.8,031,0103,1698496119,39.034 80,0003,0005,0978.0,+27.2,030,0100,1698496419,39.022 82,0002,0003,0978.5,+26.7,030,0096,1698497618,38.972 82,0005,0007,0978.4,+26.2,032,0108,1698498218,38.957 82,0004,0006,0978.3,+26.4,031,0117,1698498818,38.931 82,0002,0003,0978.8,+26.4,031,0115,1698499118,38.924 82,0004,0006,0978.7,+26.3,031,0107,1698499418,38.957 82,0002,0003,0978.7,+26.7,030,0116,1698499719,39.044 82,0003,0005,0978.4,+26.9,029,0121,1698500019,39.036 82,0003,0005,0978.6,+26.3,030,0110,1698500319,39.035 82,0002,0003,0978.7,+25.6,032,0111,1698500619,39.022 82,0002,0003,0978.6,+25.2,032,0109,1698500919,39.003 82,0001,0002,0978.3,+24.6,034,0096,1698501218,38.99 82,0003,0005,0978.5,+24.5,034,0115,1698501518,38.973 80,0001,0002,0978.7,+24.2,034,0125,1698501818,38.963 80,0003,0005,0978.8,+23.8,035,0108,1698502118,38.94 80,0001,0002,0979.0,+23.9,035,0118,1698502418,38.943 80,0001,0002,0978.7,+23.7,036,0120,1698502718,38.923 80,0003,0005,0979.0,+23.6,036,0128,1698503018,38.946 80,0003,0005,0979.0,+23.6,036,0104,1698503319,39.056 80,0005,0007,0979.0,+23.3,037,0125,1698503619,39.051 82,0002,0003,0979.0,+23.0,038,0115,1698503919,39.033 80,0003,0005,0978.9,+22.6,039,0091,1698504219,39.014 80,0005,0007,0979.1,+22.4,041,0110,1698504519,39.006 80,0002,0003,0979.1,+22.0,041,0131,1698504818,38.993 80,0003,0005,0979.3,+21.6,042,0109,1698505118,38.989 80,0003,0005,0979.4,+21.3,042,0117,1698505418,38.968 80,0008,0011,0979.3,+21.1,042,0118,1698505718,38.969 80,0002,0003,0979.4,+20.8,043,0098,1698506018,38.946 82,0008,0011,0979.3,+20.6,043,0130,1698506318,38.93 80,0006,0008,0979.6,+20.6,042,0100,1698506618,38.972 80,0002,0003,0979.7,+20.2,043,0108,1698506919,39.06 80,0004,0006,0979.9,+20.3,043,0094,1698507219,39.053 82,0003,0005,0979.8,+20.2,044,0118,1698507519,39.05 82,0005,0007,0979.7,+19.9,045,0086,1698507819,39.037 82,0004,0006,0979.9,+19.6,047,0130,1698508119,39.022 82,0003,0005,0979.9,+19.6,047,0116,1698508419,39.019 82,0009,0012,0980.0,+19.7,047,0109,1698508719,39.002 82,0005,0007,0979.9,+19.5,047,0118,1698509018,38.985 80,0005,0007,0980.0,+19.6,047,0104,1698509318,38.976 82,0005,0007,0979.9,+19.5,046,0102,1698509618,38.968 82,0005,0007,0980.2,+19.6,046,0098,1698509918,38.963 82,0026,0036,0980.0,+19.6,047,0113,1698510218,38.99 80,0006,0008,0980.3,+19.6,047,0114,1698510519,39.098 82,0006,0008,0980.4,+19.7,046,0112,1698510819,39.094 82,0007,0010,0980.6,+19.5,047,0127,1698511119,39.085 82,0007,0010,0980.5,+19.5,048,0108,1698511419,39.059 82,0013,0017,0980.4,+19.4,047,0108,1698511719,39.05 82,0008,0011,0980.6,+19.3,046,0113,1698512019,39.04 82,0013,0017,0980.5,+19.3,046,0120,1698512319,39.026 82,0008,0011,0980.6,+19.3,046,0108,1698512619,39.003 82,0007,0010,0980.6,+19.5,046,0122,1698512919,39.007 82,0004,0006,0980.6,+19.7,046,0115,1698513219,39.001 82,0006,0008,0980.6,+19.4,047,0108,1698513518,38.989 82,0005,0007,0980.6,+19.3,047,0115,1698513819,39.025 82,0005,0007,0980.8,+19.5,047,0109,1698514119,39.113 82,0007,0010,0980.5,+19.4,048,0114,1698514419,39.101 82,0004,0006,0980.6,+19.3,047,0095,1698514719,39.094 82,0002,0003,0980.8,+19.3,047,0120,1698515019,39.081 82,0002,0003,0980.7,+19.3,046,0127,1698515319,39.073 82,0003,0005,0980.9,+18.9,048,0100,1698515619,39.07 82,0003,0005,0981.1,+19.0,047,0126,1698515919,39.058 82,0005,0007,0981.2,+19.0,047,0130,1698516219,39.055 82,0003,0005,0981.1,+19.0,047,0113,1698516519,39.036 82,0003,0005,0981.4,+19.1,047,0107,1698516819,39.024 82,0002,0003,0981.2,+19.1,048,0097,1698517119,39.005 80,0004,0006,0981.4,+19.2,047,0117,1698517419,39.049 80,0002,0003,0981.3,+19.2,046,0104,1698517719,39.145 82,0002,0003,0981.7,+19.2,045,0102,1698518019,39.132 80,0001,0002,0981.6,+19.6,044,0106,1698518319,39.118 80,0002,0003,0981.3,+19.5,045,0102,1698518619,39.112 82,0009,0012,0981.7,+19.0,047,0098,1698518919,39.088 82,0005,0007,0981.9,+18.9,047,0109,1698519219,39.089 82,0006,0008,0981.9,+18.9,047,0100,1698519519,39.078 80,0006,0008,0981.9,+18.9,048,0117,1698519819,39.06 80,0004,0006,0982.0,+18.7,051,0119,1698520119,39.059 82,0004,0006,0982.1,+18.4,053,0111,1698520419,39.043 80,0003,0005,0982.2,+18.5,054,0118,1698520719,39.035 80,0003,0005,0982.1,+18.7,053,0134,1698521019,39.059 82,0006,0008,0982.1,+18.4,053,0100,1698521319,39.163 82,0004,0006,0982.3,+17.7,058,0129,1698521619,39.152 80,0004,0006,0982.4,+18.0,057,0104,1698521919,39.155 82,0004,0006,0982.6,+17.8,055,0106,1698522219,39.138 82,0003,0005,0982.5,+17.8,053,0123,1698522519,39.123 82,0005,0007,0982.5,+17.9,054,0105,1698522819,39.114 82,0004,0006,0982.8,+17.9,053,0100,1698523119,39.099 82,0003,0005,0982.4,+18.0,054,0120,1698523419,39.083 82,0003,0005,0982.3,+18.2,053,0101,1698523719,39.076 82,0003,0005,0982.6,+18.0,053,0106,1698524019,39.058 82,0004,0006,0982.8,+17.9,054,0116,1698524319,39.051 82,0002,0003,0982.6,+18.1,054,0097,1698524619,39.079 82,0005,0007,0982.7,+17.9,055,0103,1698524919,39.186 82,0004,0006,0982.7,+17.9,056,0115,1698525219,39.182 82,0003,0005,0982.7,+17.6,055,0106,1698525519,39.167 82,0002,0003,0982.8,+17.6,055,0126,1698525819,39.161 80,0003,0005,0982.9,+17.7,056,0132,1698526119,39.138 82,0003,0005,0983.1,+17.7,054,0119,1698526419,39.13 82,0003,0005,0982.9,+17.5,056,0114,1698526719,39.119 99,0004,0006,0982.8,+18.0,053,0122,1698527019,39.111 82,0002,0003,0983.0,+18.3,051,0107,1698527319,39.096 82,0004,0006,0983.1,+18.1,053,0122,1698527619,39.077 82,0004,0006,0983.5,+18.0,057,0114,1698527919,39.076 82,0005,0007,0983.2,+18.0,057,0090,1698528219,39.106 82,0002,0003,0983.4,+17.7,058,0106,1698528519,39.209 82,0003,0005,0983.4,+17.7,058,0122,1698528819,39.203 82,0004,0006,0983.5,+17.5,058,0100,1698529119,39.185 82,0003,0005,0983.1,+17.4,058,0099,1698529419,39.178 82,0005,0007,0983.3,+17.4,058,0104,1698529719,39.163 82,0004,0006,0983.3,+17.1,060,0100,1698530019,39.162 82,0002,0003,0983.4,+17.0,060,0099,1698530319,39.147 82,0003,0005,0983.3,+17.1,059,0098,1698530619,39.147 82,0003,0005,0983.1,+17.0,060,0108,1698530919,39.137 82,0004,0006,0983.6,+16.8,061,0110,1698531219,39.114 82,0004,0006,0983.5,+16.8,060,0102,1698531519,39.103 82,0003,0005,0983.5,+16.5,062,0119,1698531819,39.146 82,0003,0005,0983.6,+16.5,061,0119,1698532119,39.235 82,0003,0005,0983.5,+16.2,062,0113,1698532419,39.233 82,0003,0005,0983.4,+16.0,063,0120,1698532719,39.219 82,0002,0003,0983.3,+15.9,062,0104,1698533019,39.204 82,0003,0005,0983.2,+15.9,061,0117,1698533319,39.187 82,0005,0007,0983.4,+15.4,063,0119,1698533619,39.187 82,0003,0005,0983.1,+15.6,062,0137,1698533919,39.171 82,0004,0006,0983.1,+15.5,063,0104,1698534219,39.15 82,0003,0005,0983.2,+15.8,062,0112,1698534519,39.143 82,0002,0003,0983.1,+15.8,062,0109,1698534819,39.136 82,0004,0006,0983.0,+15.6,062,0093,1698535119,39.132 82,0003,0005,0983.1,+15.5,062,0137,1698535419,39.168 82,0004,0006,0983.3,+15.3,063,0118,1698535719,39.27 82,0002,0003,0983.3,+15.4,062,0099,1698536019,39.26 82,0002,0003,0983.3,+15.2,061,0117,1698536319,39.249 82,0002,0003,0983.4,+15.0,063,0115,1698536619,39.238 82,0004,0006,0983.5,+15.3,061,0127,1698536919,39.225 80,0003,0005,0983.7,+15.5,060,0109,1698537219,39.215 82,0004,0006,0983.4,+15.0,062,0128,1698537519,39.21 82,0002,0003,0983.5,+14.8,062,0123,1698537819,39.201 82,0001,0002,0983.5,+15.0,061,0114,1698538119,39.169 80,0005,0007,0983.5,+14.8,062,0131,1698538419,39.161 82,0002,0003,0983.6,+14.5,061,0130,1698538719,39.155 82,0002,0003,0983.5,+14.5,062,0122,1698539019,39.187 82,0002,0003,0983.6,+14.2,064,0126,1698539319,39.287 82,0003,0005,0983.5,+13.9,064,0104,1698539619,39.27 82,0002,0003,0983.7,+14.1,063,0130,1698539919,39.258 82,0004,0006,0983.8,+14.2,062,0094,1698540219,39.261 82,0002,0003,0983.6,+14.0,063,0121,1698540519,39.242 82,0002,0003,0984.0,+13.9,063,0113,1698540819,39.232 82,0003,0005,0983.8,+13.4,065,0108,1698542619,39.225 82,0003,0005,0983.7,+13.1,065,0121,1698543219,39.312 82,0002,0003,0983.5,+13.2,063,0094,1698543519,39.299 82,0004,0006,0983.6,+13.2,063,0096,1698543819,39.29 82,0004,0006,0983.6,+13.2,064,0090,1698544119,39.275 82,0003,0005,0983.8,+12.7,066,0104,1698544419,39.261 82,0003,0005,0983.9,+12.7,066,0095,1698544719,39.261 82,0002,0003,0984.0,+12.5,067,0085,1698545019,39.249 82,0001,0002,0983.7,+12.7,066,0107,1698545319,39.238 82,0002,0003,0984.1,+12.4,067,0138,1698545619,39.222 82,0004,0006,0984.3,+12.5,067,0094,1698545919,39.219 82,0002,0003,0983.7,+12.4,067,0117,1698546219,39.253 82,0001,0002,0984.0,+12.5,067,0107,1698546519,39.352 82,0002,0003,0984.4,+12.3,067,0109,1698546819,39.332 82,0004,0006,0984.4,+12.3,066,0122,1698547119,39.325 82,0006,0008,0984.5,+12.4,066,0118,1698547419,39.32 82,0007,0010,0984.4,+12.5,066,0110,1698547719,39.303 82,0003,0005,0984.3,+12.4,066,0130,1698548019,39.3 82,0003,0005,0984.2,+12.5,066,0114,1698548319,39.299 82,0003,0005,0984.5,+12.5,065,0117,1698548619,39.281 82,0002,0003,0984.8,+12.0,068,0104,1698548919,39.284 82,0001,0002,0984.5,+12.2,067,0101,1698549219,39.26 99,0002,0003,0984.7,+12.0,068,0105,1698549519,39.25 82,0002,0003,0984.7,+11.8,067,0118,1698549819,39.283 82,0005,0007,0984.8,+11.8,068,0117,1698550119,39.374 82,0003,0005,0984.8,+12.0,067,0100,1698550419,39.376 82,0002,0003,0984.7,+12.3,065,0100,1698550719,39.373 82,0004,0006,0985.1,+12.6,064,0107,1698551019,39.364 82,0002,0003,0984.9,+11.9,067,0116,1698551319,39.35 82,0002,0003,0985.1,+12.5,064,0090,1698551619,39.342 82,0002,0003,0985.0,+12.6,064,0107,1698551919,39.328 82,0001,0002,0985.0,+12.4,065,0118,1698552219,39.321 82,0002,0003,0985.1,+12.2,066,0109,1698552519,39.316 82,0004,0006,0985.1,+12.1,067,0119,1698552819,39.297 84,0002,0003,0985.1,+12.1,066,0110,1698553119,39.301 82,0003,0005,0985.3,+11.9,067,0101,1698553419,39.324 84,0004,0006,0985.1,+11.4,068,0120,1698553719,39.419 82,0003,0005,0985.4,+11.7,068,0111,1698554019,39.421 84,0003,0005,0985.4,+11.4,069,0111,1698554319,39.406 82,0004,0006,0985.5,+11.6,069,0112,1698554619,39.389 82,0003,0005,0985.6,+11.7,068,0114,1698554919,39.382 82,0006,0008,0985.6,+11.8,067,0115,1698555219,39.369 84,0004,0006,0985.8,+11.6,068,0106,1698555519,39.362 82,0004,0006,0985.7,+11.8,067,0121,1698555819,39.352 82,0008,0011,0985.8,+11.9,067,0099,1698556119,39.34 82,0006,0008,0985.7,+12.2,066,0121,1698556419,39.34 82,0003,0005,0985.7,+12.5,065,0111,1698556719,39.328 82,0009,0012,0986.2,+12.4,066,0117,1698557019,39.37 82,0008,0011,0986.2,+12.6,064,0127,1698557319,39.471 82,0004,0006,0986.2,+12.8,065,0122,1698557619,39.453 82,0002,0003,0986.1,+13.0,066,0108,1698557919,39.443 82,0008,0011,0986.4,+13.3,066,0110,1698558219,39.429 82,0006,0008,0986.3,+14.1,062,0114,1698558519,39.414 80,0004,0006,0986.3,+14.6,060,0127,1698558819,39.408 82,0008,0011,0986.6,+15.0,059,0105,1698559119,39.394 78,0004,0006,0986.4,+15.5,057,0111,1698559419,39.385 80,0005,0007,0986.6,+15.9,056,0103,1698559719,39.381 80,0012,0016,0986.7,+16.1,056,0114,1698560019,39.372 80,0004,0006,0986.6,+16.9,053,0124,1698560319,39.358 80,0003,0005,0986.8,+17.3,051,0094,1698560619,39.405 82,0003,0005,0986.8,+17.6,050,0107,1698560919,39.49 80,0002,0003,0986.8,+17.8,049,0105,1698561219,39.485 80,0001,0002,0987.1,+18.0,048,0106,1698561519,39.474 80,0001,0002,0986.7,+18.3,049,0106,1698561819,39.454 80,0002,0003,0986.9,+18.4,048,0108,1698562119,39.449 80,0002,0003,0986.9,+18.8,048,0109,1698562419,39.435 80,0002,0003,0986.7,+18.9,046,0115,1698562719,39.424 80,0002,0003,0987.1,+19.2,045,0121,1698563019,39.412 80,0001,0002,0986.8,+19.3,046,0114,1698563319,39.41 80,0008,0011,0987.0,+19.4,045,0092,1698563619,39.406 80,0004,0006,0986.9,+19.5,044,0135,1698563919,39.388 80,0001,0002,0987.0,+19.5,045,0101,1698564219,39.419 80,0004,0006,0986.9,+19.8,044,0118,1698564519,39.517 80,0001,0002,0987.1,+20.0,044,0110,1698564819,39.502 80,0004,0006,0987.2,+20.1,045,0112,1698565119,39.501 80,0002,0003,0987.3,+20.0,045,0095,1698565419,39.482 80,0003,0005,0987.4,+20.4,043,0108,1698565719,39.477 80,0002,0003,0987.3,+20.5,043,0110,1698566019,39.468 80,0005,0007,0987.2,+20.5,043,0123,1698566319,39.452 80,0002,0003,0987.2,+20.7,045,0093,1698566619,39.436 80,0005,0007,0987.3,+20.4,045,0095,1698566919,39.435 86,0004,0006,0987.3,+20.7,045,0112,1698567219,39.419 84,0003,0005,0987.2,+21.0,041,0114,1698567519,39.408 84,0002,0003,0987.2,+21.3,041,0108,1698567819,39.445 84,0003,0005,0987.1,+21.3,039,0101,1698568119,39.537 84,0002,0003,0987.3,+21.4,039,0120,1698568419,39.544 84,0003,0005,0987.3,+21.8,037,0124,1698568719,39.53 84,0003,0005,0987.2,+21.7,038,0101,1698569019,39.511 84,0001,0002,0987.3,+21.5,036,0098,1698569319,39.508 84,0003,0005,0987.2,+22.0,036,0107,1698569619,39.495 84,0002,0003,0987.4,+22.2,036,0101,1698569919,39.467 84,0002,0003,0987.4,+22.2,033,0117,1698570219,39.464 84,0002,0003,0987.2,+22.3,036,0102,1698570519,39.463 84,0003,0005,0987.4,+22.5,038,0116,1698570819,39.446 86,0004,0006,0987.4,+22.9,037,0108,1698571119,39.439 84,0005,0007,0987.2,+22.8,035,0089,1698571419,39.468 86,0002,0003,0987.3,+22.8,034,0118,1698571719,39.568 86,0002,0003,0987.3,+22.9,036,0092,1698572019,39.556 84,0003,0005,0987.1,+23.4,035,0100,1698572319,39.549 84,0003,0005,0987.4,+23.3,032,0116,1698572619,39.544 84,0004,0006,0987.2,+23.3,032,0111,1698572919,39.524 84,0004,0006,0987.2,+23.7,032,0105,1698573219,39.521 84,0002,0003,0987.4,+23.6,032,0125,1698573519,39.502 84,0007,0010,0987.5,+23.7,032,0132,1698573819,39.495 84,0004,0006,0987.2,+24.0,033,0098,1698574119,39.484 84,0001,0002,0987.3,+23.7,032,0105,1698574419,39.469 84,0002,0003,0987.3,+24.2,032,0121,1698574719,39.457 84,0002,0003,0987.2,+24.2,031,0103,1698575019,39.502 84,0004,0006,0987.3,+24.4,033,0097,1698575319,39.593 84,0002,0003,0987.3,+24.7,029,0105,1698575619,39.579 84,0002,0003,0987.1,+24.2,030,0120,1698575919,39.577 84,0001,0002,0987.1,+24.8,031,0102,1698576219,39.557 84,0002,0003,0987.0,+24.8,030,0123,1698576519,39.556 84,0002,0003,0987.1,+24.6,030,0105,1698576819,39.543 84,0002,0003,0986.9,+24.8,030,0096,1698577119,39.533 84,0002,0003,0987.2,+24.7,029,0100,1698577419,39.519 84,0007,0010,0987.0,+25.3,030,0104,1698577719,39.515 84,0002,0003,0986.9,+25.3,028,0101,1698578019,39.502 84,0003,0005,0986.9,+25.4,030,0097,1698578319,39.495 84,0002,0003,0986.9,+25.5,029,0097,1698578619,39.527 84,0001,0002,0986.8,+25.4,028,0131,1698578919,39.631 82,0002,0003,0986.9,+25.7,028,0128,1698579219,39.618 84,0002,0003,0986.9,+25.9,027,0114,1698579519,39.602 82,0003,0005,0987.0,+25.6,026,0099,1698579819,39.601 84,0002,0003,0986.8,+25.9,027,0115,1698580119,39.589 84,0002,0003,0986.8,+25.4,028,0120,1698580419,39.577 82,0002,0003,0986.8,+25.9,028,0131,1698580719,39.567 84,0002,0003,0986.9,+25.8,027,0099,1698581019,39.554 84,0003,0005,0986.8,+25.8,028,0092,1698581319,39.539 82,0003,0005,0986.8,+26.0,028,0106,1698581619,39.522 84,0004,0006,0986.8,+26.3,026,0101,1698581919,39.513 84,0003,0005,0987.0,+26.1,027,0118,1698582219,39.564 82,0001,0002,0986.7,+26.7,026,0082,1698582519,39.665 84,0002,0003,0986.8,+26.0,027,0118,1698582819,39.656 84,0002,0003,0986.7,+26.7,025,0104,1698583119,39.645 84,0002,0003,0986.9,+26.4,026,0119,1698583419,39.642 84,0003,0005,0986.8,+26.4,026,0102,1698583719,39.618 84,0003,0005,0986.8,+26.0,026,0101,1698584019,39.613 84,0002,0003,0987.0,+26.4,025,0118,1698584319,39.602 84,0003,0005,0986.8,+26.2,025,0115,1698584619,39.587 84,0003,0005,0986.7,+25.6,029,0119,1698584919,39.579 84,0002,0003,0986.9,+25.5,027,0097,1698585219,39.572 84,0003,0005,0986.8,+25.6,028,0121,1698585519,39.564 84,0003,0005,0986.8,+26.4,026,0111,1698585819,39.591 84,0002,0003,0986.8,+25.2,028,0110,1698586119,39.692 82,0004,0006,0986.7,+25.9,025,0119,1698586419,39.672 84,0002,0003,0986.9,+25.7,026,0116,1698586719,39.659 84,0002,0003,0987.0,+24.9,029,0118,1698587019,39.654 84,0003,0005,0987.0,+24.2,030,0119,1698587319,39.637 82,0001,0002,0987.1,+23.5,031,0092,1698587619,39.618 84,0001,0002,0986.8,+23.3,032,0118,1698587919,39.606 84,0002,0003,0986.8,+23.0,032,0121,1698588219,39.592 84,0002,0003,0986.8,+23.0,033,0112,1698588519,39.58 84,0003,0005,0987.1,+22.7,033,0101,1698588819,39.572 84,0002,0003,0987.3,+22.2,035,0110,1698589419,39.591 84,0002,0003,0987.2,+21.7,036,0113,1698590619,39.654 84,0009,0012,0987.2,+21.3,037,0087,1698590919,39.641 84,0005,0007,0987.3,+20.7,038,0110,1698591219,39.631 84,0003,0005,0987.1,+20.3,039,0098,1698591519,39.625 84,0002,0003,0987.3,+20.2,037,0116,1698591819,39.612 84,0003,0005,0987.1,+19.9,037,0116,1698592119,39.602 84,0003,0005,0987.3,+19.6,038,0105,1698592419,39.58 84,0003,0005,0987.5,+19.3,040,0106,1698592719,39.564 84,0002,0003,0987.4,+19.2,039,0105,1698593019,39.598 84,0003,0005,0987.5,+19.1,040,0110,1698593319,39.695 84,0002,0003,0987.6,+18.8,041,0107,1698593619,39.691 84,0002,0003,0987.4,+18.3,044,0123,1698593919,39.68 84,0002,0003,0987.9,+18.5,043,0106,1698594219,39.667 84,0003,0005,0988.0,+18.5,042,0113,1698594519,39.65 84,0003,0005,0987.7,+18.4,042,0115,1698594819,39.649 84,0004,0006,0988.1,+18.2,044,0094,1698595119,39.64 84,0002,0003,0988.0,+17.6,046,0100,1698595419,39.625 84,0003,0005,0987.9,+17.4,046,0108,1698595719,39.613 84,0005,0007,0988.0,+17.3,046,0108,1698596019,39.6 84,0002,0003,0987.9,+16.9,048,0107,1698596319,39.59 84,0003,0005,0987.9,+17.1,047,0128,1698596619,39.626 84,0006,0008,0988.2,+16.7,048,0101,1698596919,39.726 84,0009,0012,0988.4,+16.8,048,0123,1698597219,39.715 86,0004,0006,0988.4,+16.8,048,0133,1698597519,39.698 84,0009,0012,0988.4,+16.5,050,0110,1698597819,39.688 84,0006,0008,0988.5,+16.4,050,0125,1698598119,39.68 84,0005,0007,0988.6,+16.7,047,0110,1698598419,39.67 84,0005,0007,0988.3,+16.5,048,0122,1698598719,39.657 84,0004,0006,0988.5,+16.3,049,0127,1698599019,39.646 84,0007,0010,0988.8,+16.3,049,0101,1698599319,39.631 84,0007,0010,0988.7,+15.9,050,0098,1698599619,39.628 84,0004,0006,0988.7,+15.7,051,0107,1698599919,39.613 84,0005,0007,0988.7,+15.9,050,0116,1698600219,39.655 84,0007,0010,0988.6,+15.6,051,0103,1698600519,39.745 84,0007,0010,0988.7,+15.4,052,0110,1698600819,39.737 84,0012,0016,0988.8,+15.4,052,0109,1698601119,39.727 84,0011,0015,0988.7,+15.3,052,0104,1698601419,39.728 84,0010,0013,0988.7,+15.3,052,0109,1698601719,39.708 84,0008,0011,0988.8,+15.1,053,0101,1698602019,39.692 84,0007,0010,0989.0,+15.0,052,0096,1698602319,39.69 84,0007,0010,0989.1,+15.1,052,0101,1698602619,39.689 84,0007,0010,0989.3,+15.2,051,0100,1698602919,39.666 84,0006,0008,0988.9,+15.0,052,0123,1698603219,39.654 84,0008,0011,0988.9,+14.6,054,0108,1698603519,39.65 84,0013,0017,0989.3,+15.2,051,0092,1698603819,39.691 84,0005,0007,0989.2,+14.7,053,0112,1698604119,39.776 84,0007,0010,0989.0,+15.0,051,0113,1698604419,39.77 84,0008,0011,0989.2,+14.7,052,0112,1698604719,39.757 84,0008,0011,0989.3,+14.5,054,0105,1698605019,39.752 86,0011,0015,0989.3,+14.5,054,0121,1698605319,39.741 84,0007,0010,0989.4,+14.5,054,0110,1698605619,39.728 84,0011,0015,0989.3,+14.6,053,0118,1698605919,39.72 84,0006,0008,0989.4,+14.4,055,0107,1698606219,39.714 84,0004,0006,0989.5,+14.6,053,0099,1698606519,39.701 84,0008,0011,0989.3,+14.9,052,0103,1698606819,39.691 84,0004,0006,0989.5,+14.8,052,0132,1698607119,39.677 84,0003,0005,0989.6,+14.7,053,0115,1698607419,39.71 84,0004,0006,0989.4,+14.5,053,0107,1698607719,39.814 84,0004,0006,0989.4,+14.6,053,0102,1698608019,39.799 86,0002,0003,0989.6,+14.7,053,0106,1698608319,39.793 84,0003,0005,0989.7,+14.3,055,0105,1698608619,39.781 84,0004,0006,0989.6,+14.2,055,0097,1698608919,39.773 86,0003,0005,0989.8,+13.9,056,0094,1698609219,39.764 84,0002,0003,0989.5,+14.0,054,0133,1698609519,39.752 84,0005,0007,0989.3,+14.0,054,0098,1698609819,39.743 84,0002,0003,0989.7,+13.4,058,0101,1698610119,39.733 84,0004,0006,0989.7,+13.7,056,0125,1698610419,39.725 84,0002,0003,0989.6,+13.6,056,0097,1698610719,39.721 84,0002,0003,0989.6,+13.6,057,0107,1698611019,39.748 84,0002,0003,0989.6,+13.5,057,0132,1698611319,39.848 84,0002,0003,0989.7,+13.9,056,0125,1698611619,39.838 84,0007,0010,0989.9,+13.4,059,0141,1698611919,39.826 84,0001,0002,0989.8,+13.6,058,0121,1698612219,39.815 84,0002,0003,0990.1,+13.4,057,0108,1698612519,39.812 84,0003,0005,0989.8,+13.5,057,0112,1698612819,39.807 84,0004,0006,0990.0,+13.3,057,0113,1698613119,39.799 84,0002,0003,0990.0,+13.4,057,0097,1698613419,39.775 84,0001,0002,0990.1,+13.4,058,0124,1698613719,39.76 84,0002,0003,0989.7,+13.1,059,0107,1698614019,39.76 84,0003,0005,0989.7,+12.8,060,0126,1698614319,39.741 84,0002,0003,0990.0,+13.0,060,0125,1698614619,39.778 84,0002,0003,0989.9,+13.3,060,0116,1698614919,39.884 84,0004,0006,0989.8,+13.2,061,0108,1698615219,39.881 84,0002,0003,0990.1,+13.0,062,0107,1698615519,39.862 84,0002,0003,0990.1,+13.4,060,0095,1698615819,39.849 86,0004,0006,0989.9,+13.3,061,0118,1698616119,39.857 84,0002,0003,0990.0,+13.4,060,0105,1698616419,39.833 84,0001,0002,0989.8,+13.6,059,0100,1698616719,39.814 84,0002,0003,0990.1,+14.1,057,0103,1698617019,39.819 84,0002,0003,0989.9,+13.9,058,0126,1698617319,39.804 86,0003,0005,0989.9,+13.7,059,0123,1698617619,39.8 84,0003,0005,0989.9,+13.6,059,0106,1698617919,39.786 84,0004,0006,0990.0,+13.6,059,0085,1698618219,39.825 84,0002,0003,0989.9,+13.6,059,0102,1698618519,39.919 84,0002,0003,0989.8,+13.7,060,0097,1698618819,39.905 86,0003,0005,0990.1,+13.7,060,0111,1698619119,39.886 84,0002,0003,0989.7,+13.7,061,0123,1698619419,39.88 84,0002,0003,0989.9,+13.6,061,0099,1698619719,39.878 84,0005,0007,0989.9,+13.5,062,0118,1698620019,39.871 84,0004,0006,0989.8,+13.7,061,0109,1698620319,39.869 84,0002,0003,0989.9,+13.7,061,0113,1698620619,39.853 84,0003,0005,0989.7,+13.6,061,0105,1698620919,39.843 84,0002,0003,0989.9,+13.5,061,0110,1698621219,39.84 84,0001,0002,0990.3,+13.4,062,0116,1698621519,39.825 84,0008,0011,0990.1,+13.5,061,0107,1698621819,39.867 86,0003,0005,0990.2,+13.4,062,0118,1698622119,39.955 84,0005,0007,0990.0,+13.2,063,0100,1698622419,39.945 84,0003,0005,0990.2,+13.1,064,0135,1698622719,39.939 84,0001,0002,0990.2,+13.1,064,0097,1698623019,39.931 84,0002,0003,0990.2,+12.8,066,0126,1698623319,39.915 84,0002,0003,0990.1,+12.4,069,0112,1698623619,39.903 84,0003,0005,0990.2,+12.4,069,0103,1698623919,39.891 84,0004,0006,0990.0,+12.7,068,0110,1698624219,39.883 84,0002,0003,0990.2,+12.4,069,0111,1698624519,39.869 84,0002,0003,0990.1,+12.3,069,0092,1698624819,39.863 84,0001,0002,0990.2,+12.8,069,0097,1698625119,39.848 84,0002,0003,0990.1,+12.7,070,0132,1698625419,39.886 86,0012,0016,0989.9,+12.7,071,0112,1698625719,39.999 84,0003,0005,0990.1,+12.6,072,0095,1698626019,39.988 86,0004,0006,0990.2,+12.5,072,0111,1698626319,39.971 84,0004,0006,0989.9,+12.6,072,0101,1698626619,39.962 84,0003,0005,0990.3,+12.5,072,0106,1698626919,39.952 86,0005,0007,0990.0,+12.6,073,0098,1698627219,39.945 84,0002,0003,0989.9,+12.2,073,0116,1698627519,39.934 84,0003,0005,0989.9,+12.3,072,0097,1698627819,39.929 84,0004,0006,0989.9,+12.3,070,0120,1698628119,39.91 86,0003,0005,0989.9,+12.1,071,0126,1698628419,39.903 84,0004,0006,0990.1,+12.0,074,0093,1698628719,39.889 84,0004,0006,0990.1,+12.0,075,0096,1698629019,39.925 84,0003,0005,0990.0,+11.6,076,0097,1698629320,40.023 86,0002,0003,0990.2,+11.7,077,0122,1698629620,40.01 84,0003,0005,0990.2,+11.7,077,0106,1698629920,40.012 84,0003,0005,0990.3,+11.8,079,0116,1698630220,40.008 86,0003,0005,0990.1,+11.9,080,0102,1698630519,39.989 84,0002,0003,0990.0,+12.2,079,0110,1698630819,39.975 84,0008,0011,0989.8,+12.1,079,0110,1698631119,39.962 86,0005,0007,0990.1,+12.1,079,0107,1698631419,39.947 84,0004,0006,0990.0,+12.2,079,0112,1698631719,39.941 84,0004,0006,0990.0,+12.2,078,0109,1698632019,39.935 84,0002,0003,0990.4,+12.1,078,0111,1698632319,39.93 84,0003,0005,0990.0,+12.0,078,0125,1698632619,39.955 86,0003,0005,0990.3,+12.0,078,0093,1698632920,40.036 84,0002,0003,0990.2,+12.0,078,0108,1698633220,40.046 84,0006,0008,0990.4,+12.1,078,0114,1698633520,40.038 84,0002,0003,0990.0,+12.0,078,0101,1698633820,40.029 84,0004,0006,0990.1,+12.0,078,0100,1698634120,40.009 84,0002,0003,0990.1,+11.8,078,0109,1698634420,40.003 84,0003,0005,0990.2,+11.8,079,0113,1698634719,39.992 86,0002,0003,0990.2,+11.9,079,0111,1698635019,39.98 84,0002,0003,0990.0,+11.8,078,0132,1698635319,39.988 84,0003,0005,0990.0,+11.9,079,0121,1698635619,39.976 84,0002,0003,0990.1,+12.0,078,0110,1698635919,39.966 86,0003,0005,0990.3,+11.8,079,0108,1698636220,40.002 84,0003,0005,0990.2,+12.0,078,0107,1698636520,40.097 84,0002,0003,0990.2,+12.0,078,0117,1698636820,40.088 84,0005,0007,0990.0,+12.2,077,0108,1698637120,40.078 86,0007,0010,0989.9,+12.2,077,0111,1698637420,40.068 86,0002,0003,0990.0,+12.0,078,0105,1698637720,40.056 84,0005,0007,0990.1,+12.0,078,0114,1698638020,40.042 86,0003,0005,0990.1,+12.0,078,0099,1698638320,40.026 84,0005,0007,0989.9,+11.8,079,0098,1698638620,40.022 84,0012,0016,0989.9,+12.3,077,0137,1698638920,40.013 84,0006,0008,0990.1,+11.9,079,0096,1698639519,39.998 86,0002,0003,0990.2,+12.0,078,0119,1698639820,40.059 86,0007,0010,0990.0,+11.9,078,0094,1698640120,40.122 86,0002,0003,0989.8,+11.9,078,0107,1698640420,40.114 86,0002,0003,0990.2,+11.8,079,0118,1698640720,40.1 84,0007,0010,0990.2,+12.0,080,0109,1698641020,40.106 84,0005,0007,0989.9,+11.8,081,0126,1698641320,40.089 84,0003,0005,0990.3,+12.0,081,0115,1698641620,40.072 86,0005,0007,0989.9,+12.2,080,0109,1698641920,40.061 84,0003,0005,0990.0,+12.3,080,0146,1698642220,40.048 84,0004,0006,0990.1,+12.3,080,0113,1698642520,40.037 86,0002,0003,0990.4,+12.5,079,0098,1698642820,40.024 86,0006,0008,0990.5,+12.5,077,0106,1698643120,40.018 84,0001,0002,0990.3,+12.8,077,0111,1698643420,40.062 84,0003,0005,0990.3,+13.1,077,0109,1698643720,40.15 84,0004,0006,0990.4,+13.4,076,0102,1698644020,40.141 84,0007,0010,0990.6,+13.6,075,0101,1698644320,40.131 86,0004,0006,0990.9,+13.7,075,0124,1698644620,40.118 84,0007,0010,0990.7,+14.2,072,0114,1698644920,40.117 84,0004,0006,0990.4,+14.6,070,0107,1698645220,40.107 82,0007,0010,0990.3,+14.9,068,0114,1698645520,40.095 82,0006,0008,0990.8,+15.2,065,0094,1698645820,40.084 82,0006,0008,0990.8,+15.5,063,0125,1698646120,40.075 86,0010,0013,0990.8,+15.9,063,0115,1698646420,40.064 86,0005,0007,0990.6,+16.1,063,0117,1698646720,40.059 86,0016,0022,0990.6,+16.4,062,0112,1698647020,40.082 86,0006,0008,0990.7,+16.6,060,0091,1698647320,40.187 86,0008,0011,0990.7,+16.8,059,0109,1698647620,40.197 84,0005,0007,0990.8,+17.2,057,0108,1698647920,40.182 84,0005,0007,0990.7,+17.6,056,0117,1698648220,40.17 82,0009,0012,0990.6,+17.9,054,0112,1698648520,40.151 84,0007,0010,0990.6,+18.3,052,0108,1698648820,40.139 82,0002,0003,0990.6,+18.5,050,0102,1698649120,40.13 84,0003,0005,0990.6,+18.7,051,0108,1698649420,40.129 84,0002,0003,0990.8,+19.1,050,0107,1698649720,40.114 84,0003,0005,0990.5,+19.0,050,0090,1698650020,40.097 82,0002,0003,0990.6,+19.2,049,0094,1698650320,40.088 84,0003,0005,0990.5,+19.2,049,0107,1698650620,40.134 84,0004,0006,0990.6,+19.5,048,0103,1698650920,40.229 84,0001,0002,0990.9,+19.7,046,0097,1698651220,40.204 84,0002,0003,0990.7,+19.8,047,0118,1698651520,40.2 82,0003,0005,0990.7,+19.9,047,0096,1698651820,40.192 82,0007,0010,0991.0,+20.2,046,0129,1698652120,40.176 84,0002,0003,0990.7,+20.3,046,0123,1698652420,40.167 82,0005,0007,0990.6,+20.3,045,0114,1698652720,40.152 84,0002,0003,0990.6,+21.0,043,0101,1698653020,40.148 84,0001,0002,0990.9,+21.2,042,0098,1698653320,40.136 84,0003,0005,0990.7,+21.1,041,0114,1698653620,40.124 82,0003,0005,0990.6,+21.0,042,0123,1698653920,40.111 84,0003,0005,0990.5,+21.0,042,0112,1698654220,40.143 84,0003,0005,0990.4,+21.3,038,0110,1698654520,40.246 84,0004,0006,0990.3,+21.5,038,0098,1698654820,40.257 84,0002,0003,0990.2,+21.7,037,0108,1698655120,40.229 84,0001,0002,0990.5,+21.7,036,0100,1698655420,40.21 84,0001,0002,0990.4,+22.1,036,0098,1698655720,40.199 84,0006,0008,0990.2,+22.2,034,0118,1698656020,40.195 86,0004,0006,0990.3,+22.1,035,0115,1698656320,40.18 86,0005,0007,0990.3,+22.4,034,0126,1698656620,40.157 84,0004,0006,0990.2,+22.3,033,0084,1698656920,40.148 84,0002,0003,0990.3,+22.4,033,0108,1698657220,40.133 82,0010,0013,0990.2,+22.2,034,0098,1698657520,40.13 82,0003,0005,0990.0,+22.7,033,0084,1698657820,40.161 82,0002,0003,0989.9,+22.6,035,0111,1698658120,40.252 82,0002,0003,0990.2,+22.7,033,0104,1698658420,40.239 84,0003,0005,0990.1,+22.7,033,0119,1698658720,40.237 84,0002,0003,0989.9,+23.0,033,0109,1698659020,40.228 84,0002,0003,0989.8,+23.3,034,0121,1698659320,40.222 82,0007,0010,0989.6,+23.2,035,0115,1698659620,40.212 80,0003,0005,0989.8,+23.7,034,0094,1698659920,40.195 80,0003,0005,0989.8,+24.1,032,0096,1698660220,40.192 80,0003,0005,0989.9,+24.0,034,0105,1698660520,40.171 80,0003,0005,0989.6,+23.4,033,0128,1698660820,40.172 80,0004,0006,0989.6,+23.8,034,0100,1698661120,40.158 80,0005,0007,0989.4,+23.9,032,0106,1698661420,40.208 80,0003,0005,0989.4,+23.7,032,0114,1698661720,40.289 80,0003,0005,0989.6,+23.9,032,0102,1698662020,40.274 80,0003,0005,0989.4,+24.6,032,0123,1698662320,40.265 78,0006,0008,0989.3,+24.8,033,0112,1698662620,40.258 80,0003,0005,0989.5,+24.3,033,0110,1698662920,40.243 78,0004,0006,0989.5,+24.6,034,0095,1698663220,40.232 82,0002,0003,0989.3,+24.4,033,0106,1698663520,40.212 84,0003,0005,0989.5,+25.0,034,0099,1698663820,40.207 82,0003,0005,0989.1,+25.2,034,0118,1698664120,40.203 82,0005,0007,0989.4,+24.9,033,0109,1698664420,40.189 84,0002,0003,0989.2,+25.0,033,0112,1698664720,40.195 99,0004,0006,0989.2,+25.2,032,0104,1698665020,40.217 78,0003,0005,0989.1,+25.4,032,0113,1698665320,40.312 80,0003,0005,0989.2,+25.3,033,0102,1698665620,40.296 78,0002,0003,0989.1,+25.5,032,0112,1698665920,40.297 80,0003,0005,0988.8,+25.3,032,0121,1698666220,40.283 80,0003,0005,0989.1,+25.9,032,0081,1698666520,40.266 84,0004,0006,0988.8,+25.6,032,0101,1698666820,40.266 84,0003,0005,0988.9,+25.8,031,0111,1698667120,40.259 84,0003,0005,0988.7,+25.9,032,0116,1698667420,40.246 82,0002,0003,0988.7,+25.9,033,0130,1698667720,40.234 82,0004,0006,0988.5,+26.2,032,0093,1698668020,40.231 82,0003,0005,0988.5,+25.7,032,0112,1698668320,40.224 82,0003,0005,0988.6,+26.0,032,0107,1698668620,40.259 82,0003,0005,0988.5,+25.5,033,0125,1698668920,40.365 82,0002,0003,0988.5,+25.8,032,0100,1698669220,40.354 82,0003,0005,0988.4,+25.9,031,0112,1698669520,40.329 84,0004,0006,0988.5,+26.0,032,0115,1698669820,40.326 84,0004,0006,0988.3,+25.4,032,0103,1698670120,40.307 82,0002,0003,0988.4,+25.4,033,0107,1698670420,40.308 82,0003,0005,0988.3,+25.2,033,0096,1698670720,40.31 82,0003,0005,0988.5,+25.6,032,0116,1698671020,40.28 84,0004,0006,0988.4,+26.0,031,0118,1698671320,40.269 82,0003,0005,0988.3,+25.4,032,0101,1698671620,40.258 84,0002,0003,0988.4,+25.0,033,0101,1698671920,40.253 82,0003,0005,0988.5,+24.6,034,0110,1698672220,40.282 84,0002,0003,0988.5,+24.4,035,0104,1698672520,40.385 82,0003,0005,0988.2,+24.2,035,0111,1698672820,40.411 84,0002,0003,0988.4,+23.7,037,0103,1698673120,40.346 82,0007,0010,0988.1,+23.6,038,0114,1698673420,40.33 82,0006,0008,0988.5,+23.4,038,0120,1698673720,40.327 84,0004,0006,0988.6,+23.0,039,0119,1698674020,40.311 84,0002,0003,0988.5,+22.7,040,0097,1698674320,40.289 82,0002,0003,0988.2,+22.5,041,0112,1698674620,40.281 82,0003,0005,0988.4,+22.3,040,0103,1698674920,40.261 84,0004,0006,0988.2,+22.0,041,0106,1698675220,40.25 99,0011,0015,0988.3,+22.0,040,0105,1698675520,40.241 84,0004,0006,0988.3,+21.7,041,0110,1698675820,40.275 99,0002,0003,0988.2,+21.5,042,0128,1698676120,40.377 99,0005,0007,0988.1,+21.4,042,0111,1698676420,40.361 99,0005,0007,0988.3,+21.1,043,0105,1698676720,40.354 82,0003,0005,0988.0,+20.9,042,0120,1698677020,40.341 84,0002,0003,0988.3,+20.7,042,0108,1698677320,40.329 82,0003,0005,0988.1,+20.6,043,0097,1698677620,40.32 82,0006,0008,0988.3,+20.5,043,0119,1698677920,40.308 84,0003,0005,0988.2,+20.4,042,0120,1698678220,40.29 84,0004,0006,0988.2,+20.2,042,0104,1698678520,40.281 84,0005,0007,0988.5,+20.1,042,0109,1698678820,40.273 82,0005,0007,0988.3,+19.9,042,0100,1698679120,40.266 99,0002,0003,0988.5,+19.8,042,0096,1698679420,40.297 82,0005,0007,0988.5,+19.2,045,0098,1698679720,40.394 84,0004,0006,0988.6,+19.2,044,0090,1698680020,40.386 82,0005,0007,0988.7,+19.2,042,0115,1698680320,40.373 82,0005,0007,0988.5,+18.4,045,0116,1698680620,40.355 82,0005,0007,0988.7,+18.5,045,0109,1698680920,40.345 84,0006,0008,0988.5,+18.4,044,0113,1698681220,40.325 84,0011,0015,0988.6,+18.0,045,0103,1698681520,40.326 84,0010,0013,0988.8,+18.1,045,0101,1698681820,40.32 82,0005,0007,0988.7,+17.9,046,0107,1698682120,40.307 84,0005,0007,0988.9,+17.8,047,0111,1698682420,40.3 82,0004,0006,0989.0,+17.9,047,0117,1698682720,40.295 84,0004,0006,0989.0,+17.6,048,0125,1698683020,40.33 84,0006,0008,0988.9,+17.5,050,0115,1698683620,40.403 82,0007,0010,0988.7,+17.4,050,0125,1698683920,40.387 84,0009,0012,0988.7,+17.0,052,0099,1698684220,40.39 82,0019,0026,0988.9,+17.1,053,0104,1698684520,40.385 82,0006,0008,0988.8,+17.1,055,0123,1698685120,40.356 84,0004,0006,0989.1,+16.8,056,0111,1698685420,40.345 84,0003,0005,0989.2,+16.9,057,0094,1698685720,40.339 84,0004,0006,0988.8,+17.0,057,0104,1698686020,40.323 82,0009,0012,0988.9,+17.1,057,0098,1698686320,40.317 84,0004,0006,0988.8,+16.7,058,0107,1698686620,40.357 84,0004,0006,0989.0,+16.4,060,0090,1698686920,40.453 84,0004,0006,0989.3,+16.5,059,0118,1698687220,40.433 84,0007,0010,0989.3,+16.5,059,0104,1698687520,40.425 84,0003,0005,0989.1,+16.0,061,0111,1698687820,40.412 84,0004,0006,0988.8,+16.1,061,0106,1698688120,40.394 82,0004,0006,0988.7,+15.6,062,0099,1698688420,40.396 84,0005,0007,0989.0,+15.5,063,0110,1698688720,40.375 84,0004,0006,0989.1,+15.1,064,0122,1698689020,40.365 84,0005,0007,0989.2,+14.3,067,0105,1698689320,40.365 82,0009,0012,0989.1,+14.5,068,0102,1698689620,40.353 84,0006,0008,0988.9,+14.7,067,0110,1698689920,40.346 84,0005,0007,0988.8,+14.2,068,0101,1698690220,40.373 84,0023,0031,0989.1,+14.5,067,0121,1698690520,40.472 82,0004,0006,0988.9,+14.2,068,0092,1698690820,40.479 84,0006,0008,0989.1,+14.3,068,0096,1698691120,40.456 84,0004,0006,0989.2,+14.5,068,0133,1698691420,40.44 84,0005,0007,0989.0,+14.7,068,0089,1698691720,40.431 84,0005,0007,0989.1,+14.5,069,0100,1698692020,40.418 84,0007,0010,0989.0,+14.7,068,0101,1698692320,40.415 84,0003,0005,0989.2,+14.5,069,0120,1698692620,40.411 84,0008,0011,0989.0,+14.7,069,0110,1698692920,40.402 82,0006,0008,0988.9,+15.0,069,0133,1698693220,40.38 82,0004,0006,0989.1,+15.0,068,0126,1698693520,40.379 84,0002,0003,0989.1,+14.9,069,0106,1698693820,40.4 84,0004,0006,0989.5,+14.8,069,0103,1698694120,40.504 84,0004,0006,0989.3,+15.3,067,0110,1698694420,40.522 84,0003,0005,0989.0,+15.4,067,0106,1698694720,40.487 82,0006,0008,0989.1,+14.7,069,0104,1698695020,40.477 84,0007,0010,0989.0,+14.9,068,0106,1698695320,40.466 84,0004,0006,0989.3,+15.1,068,0131,1698695620,40.455 84,0005,0007,0988.9,+14.7,070,0117,1698695920,40.44 84,0004,0006,0989.0,+14.9,069,0118,1698696220,40.44 84,0007,0010,0989.3,+15.2,069,0103,1698696520,40.425 84,0008,0011,0989.0,+15.0,069,0106,1698696820,40.421 84,0004,0006,0988.8,+15.3,068,0085,1698697120,40.411 82,0004,0006,0988.8,+15.3,069,0113,1698697420,40.446 84,0005,0007,0988.7,+14.9,070,0127,1698697720,40.546 84,0004,0006,0988.8,+14.4,071,0104,1698698020,40.537 82,0004,0006,0988.8,+14.4,070,0110,1698698320,40.526 84,0005,0007,0989.0,+14.3,071,0109,1698698620,40.507 84,0005,0007,0988.7,+14.1,072,0106,1698698920,40.499 84,0003,0005,0988.9,+14.0,073,0118,1698699220,40.481 84,0004,0006,0988.9,+13.4,075,0114,1698699520,40.467 84,0006,0008,0988.7,+13.4,075,0096,1698699820,40.465 82,0004,0006,0988.7,+13.4,075,0098,1698700120,40.449 84,0004,0006,0988.5,+13.1,076,0096,1698700420,40.454 84,0004,0006,0988.5,+13.0,076,0119,1698700720,40.438 84,0006,0008,0988.7,+13.1,077,0125,1698701020,40.468 82,0004,0006,0988.4,+12.6,078,0099,1698701320,40.567 84,0004,0006,0988.7,+12.7,080,0113,1698701620,40.561 82,0006,0008,0988.7,+12.7,080,0103,1698701920,40.549 84,0005,0007,0988.5,+12.6,081,0116,1698702220,40.539 84,0005,0007,0988.6,+13.2,082,0107,1698702520,40.527 84,0006,0008,0988.5,+13.1,081,0097,1698702820,40.518 84,0008,0011,0988.7,+12.9,081,0125,1698703120,40.507 82,0009,0012,0988.4,+12.9,081,0115,1698703420,40.496 84,0008,0011,0988.5,+12.8,081,0115,1698703720,40.495 84,0010,0013,0988.6,+13.2,083,0112,1698704020,40.477 84,0006,0008,0988.4,+13.0,083,0083,1698704320,40.477 82,0011,0015,0988.5,+13.1,083,0108,1698704620,40.496 84,0009,0012,0988.5,+13.2,083,0117,1698704920,40.6 84,0008,0011,0988.5,+13.1,083,0107,1698705220,40.591 82,0008,0011,0988.2,+13.3,084,0099,1698705520,40.575 84,0007,0010,0988.5,+13.4,083,0106,1698705820,40.572 82,0008,0011,0988.4,+13.2,082,0127,1698706120,40.559 84,0008,0011,0988.5,+13.1,081,0096,1698706420,40.547 99,0006,0008,0988.4,+13.0,081,0100,1698706720,40.541 84,0005,0007,0988.3,+13.0,081,0102,1698707020,40.523 82,0005,0007,0988.3,+12.9,081,0121,1698707320,40.514 84,0008,0011,0988.2,+13.1,082,0120,1698707620,40.511 84,0006,0008,0988.3,+13.1,083,0111,1698707920,40.496 84,0008,0011,0988.4,+12.7,082,0094,1698708220,40.53 84,0006,0008,0988.5,+12.6,081,0116,1698708520,40.64 84,0005,0007,0988.3,+12.5,082,0106,1698708820,40.624 82,0005,0007,0988.2,+12.6,081,0115,1698709120,40.613 84,0005,0007,0988.3,+12.4,081,0125,1698709420,40.6 84,0005,0007,0988.3,+12.3,082,0122,1698709720,40.587 84,0005,0007,0988.2,+12.4,081,0110,1698710020,40.589 82,0006,0008,0988.4,+12.2,082,0111,1698710320,40.566 84,0006,0008,0988.2,+12.3,082,0115,1698710620,40.564 84,0005,0007,0988.2,+12.3,081,0098,1698710920,40.558 84,0005,0007,0987.9,+12.6,082,0106,1698711220,40.552 84,0007,0010,0987.9,+12.9,082,0099,1698711520,40.54 84,0004,0006,0988.0,+12.5,082,0131,1698711820,40.584 84,0004,0006,0987.9,+12.7,082,0108,1698712120,40.67 82,0006,0008,0987.8,+12.6,082,0089,1698712420,40.66 84,0004,0006,0987.8,+12.3,081,0108,1698712720,40.659 84,0005,0007,0987.7,+12.6,081,0092,1698713020,40.648 84,0005,0007,0987.5,+12.7,081,0116,1698713320,40.643 84,0006,0008,0987.6,+12.6,080,0113,1698713620,40.631 84,0004,0006,0987.6,+12.7,080,0116,1698713920,40.616 84,0004,0006,0987.5,+12.5,080,0126,1698714220,40.601 84,0006,0008,0987.5,+12.6,080,0117,1698714520,40.602 84,0005,0007,0987.6,+12.8,079,0117,1698714820,40.585 84,0005,0007,0987.3,+12.1,080,0103,1698715120,40.569 82,0011,0015,0987.6,+12.3,080,0096,1698715420,40.606 84,0004,0006,0987.3,+12.0,080,0103,1698715720,40.703 84,0004,0006,0987.5,+11.9,081,0106,1698716020,40.706 84,0005,0007,0987.3,+12.3,080,0138,1698716320,40.691 84,0005,0007,0987.4,+12.6,080,0104,1698716620,40.688 82,0005,0007,0987.2,+12.3,079,0110,1698716920,40.674 84,0005,0007,0987.3,+12.5,079,0097,1698717220,40.66 84,0004,0006,0987.1,+12.4,079,0100,1698717520,40.651 84,0003,0005,0987.1,+12.4,078,0096,1698717820,40.643 84,0007,0010,0987.1,+12.5,077,0102,1698718120,40.633 84,0005,0007,0987.2,+12.5,077,0085,1698718420,40.626 84,0003,0005,0987.2,+12.4,077,0111,1698718720,40.614 84,0004,0006,0986.9,+12.3,077,0106,1698719020,40.643 84,0007,0010,0986.9,+12.6,075,0113,1698719320,40.747 84,0003,0005,0986.8,+12.5,075,0106,1698719620,40.742 84,0004,0006,0986.6,+12.5,074,0100,1698719920,40.73 84,0003,0005,0986.9,+12.7,073,0122,1698720220,40.722 84,0004,0006,0986.8,+12.8,072,0103,1698720520,40.716 82,0002,0003,0986.8,+12.8,072,0118,1698720820,40.706 84,0002,0003,0986.9,+12.5,073,0100,1698721120,40.693 84,0007,0010,0986.9,+12.2,075,0106,1698721420,40.672 84,0005,0007,0986.8,+12.3,076,0112,1698721720,40.672 84,0009,0012,0986.7,+12.3,080,0106,1698722020,40.652 84,0009,0012,0986.8,+12.2,082,0111,1698722320,40.647 84,0010,0013,0986.8,+11.9,084,0109,1698722620,40.688 84,0008,0011,0986.5,+11.5,086,0104,1698722920,40.786 82,0005,0007,0986.6,+11.4,087,0122,1698723220,40.772 84,0005,0007,0986.4,+11.4,087,0099,1698723520,40.763 84,0007,0010,0986.5,+11.3,087,0115,1698723820,40.76 84,0006,0008,0986.4,+11.4,087,0136,1698724120,40.75 84,0007,0010,0986.7,+11.1,087,0100,1698724420,40.74 84,0005,0007,0986.4,+11.1,087,0112,1698724720,40.734 84,0008,0011,0986.3,+11.0,086,0114,1698725020,40.711 84,0008,0011,0986.5,+11.0,087,0089,1698725320,40.715 84,0014,0018,0986.5,+11.0,086,0103,1698725620,40.707 84,0007,0010,0986.6,+10.8,087,0104,1698725920,40.689 84,0005,0007,0986.6,+10.8,087,0123,1698726220,40.725 84,0006,0008,0986.5,+10.9,087,0109,1698726520,40.833 84,0007,0010,0986.7,+10.8,086,0117,1698726820,40.826 84,0008,0011,0986.5,+10.7,086,0103,1698727120,40.817 84,0008,0011,0986.6,+10.6,086,0126,1698727420,40.798 84,0009,0012,0986.8,+10.5,086,0122,1698727720,40.799 84,0012,0016,0986.8,+10.4,086,0098,1698728020,40.789 84,0007,0010,0986.8,+10.4,086,0095,1698728320,40.776 84,0005,0007,0986.9,+10.2,087,0100,1698728620,40.762 84,0007,0010,0986.8,+10.2,087,0118,1698728920,40.751 84,0007,0010,0986.8,+10.2,087,0098,1698729220,40.743 84,0006,0008,0987.0,+10.3,087,0118,1698729520,40.733 84,0005,0007,0986.7,+10.4,087,0114,1698729820,40.774 84,0007,0010,0987.0,+10.7,087,0102,1698730120,40.866 84,0006,0008,0987.0,+10.3,087,0115,1698730420,40.86 84,0011,0015,0986.7,+10.5,088,0100,1698730720,40.857 84,0005,0007,0986.9,+10.5,088,0116,1698731020,40.841 84,0007,0010,0986.7,+10.7,088,0096,1698731320,40.828 84,0009,0012,0987.2,+11.0,089,0123,1698731620,40.811 84,0008,0011,0987.2,+11.0,089,0107,1698731920,40.807 84,0004,0006,0986.8,+11.1,090,0111,1698732220,40.795 84,0010,0013,0987.0,+11.3,090,0119,1698732520,40.782 84,0005,0007,0986.9,+11.5,090,0111,1698732820,40.783 84,0016,0022,0986.9,+11.5,090,0124,1698733120,40.768 84,0007,0010,0987.0,+11.6,091,0110,1698733420,40.812 84,0007,0010,0986.9,+11.8,091,0114,1698733720,40.905 82,0006,0008,0987.1,+11.8,091,0104,1698734020,40.888 80,0005,0007,0987.1,+11.9,091,0120,1698734320,40.883 82,0006,0008,0986.9,+12.2,091,0100,1698734620,40.87 82,0007,0010,0986.7,+12.3,091,0113,1698734920,40.861 82,0007,0010,0986.9,+12.4,091,0116,1698735220,40.857 82,0006,0008,0986.8,+12.6,090,0114,1698735520,40.844 82,0009,0012,0986.8,+12.5,091,0091,1698735820,40.833 82,0007,0010,0986.7,+12.8,091,0107,1698736120,40.829 84,0009,0012,0986.8,+13.0,091,0097,1698736420,40.815 80,0014,0018,0986.7,+13.2,091,0109,1698736720,40.803 92,0011,0015,0986.7,+13.6,091,0120,1698737193,33.501 92,0008,0011,0987.2,+13.9,089,0107,1698737493,33.684 94,0009,0012,0986.8,+14.2,088,0108,1698737793,33.691 92,0010,0013,0986.8,+14.4,088,0113,1698738093,33.65 90,0010,0013,0987.1,+14.6,087,0101,1698738393,33.645 98,0009,0012,0986.9,+14.7,088,0100,1698738693,33.646 92,0011,0015,0986.8,+14.8,088,0099,1698738993,33.628 96,0011,0015,0986.8,+15.2,086,0109,1698739293,33.615 92,0013,0017,0986.6,+15.3,085,0122,1698739593,33.6 94,0012,0016,0986.7,+15.8,084,0117,1698739893,33.597 94,0010,0013,0986.7,+15.9,083,0113,1698740193,33.584 90,0012,0016,0986.8,+16.2,082,0095,1698740493,33.577 94,0009,0012,0986.8,+16.9,081,0108,1698740793,33.702 94,0009,0012,0986.4,+17.1,079,0142,1698741093,33.703 90,0012,0016,0986.4,+17.7,077,0096,1698741393,33.686 92,0009,0012,0986.4,+18.0,074,0132,1698741693,33.683 94,0011,0015,0986.3,+18.5,071,0090,1698741993,33.676 94,0008,0011,0986.1,+18.7,069,0131,1698742293,33.664 94,0010,0013,0986.0,+19.5,069,0121,1698742593,33.655 92,0007,0010,0986.1,+19.6,066,0118,1698742893,33.643 90,0009,0012,0985.9,+20.0,065,0097,1698743193,33.637 94,0009,0012,0985.9,+20.1,061,0108,1698743493,33.626 94,0007,0010,0985.6,+20.6,058,0104,1698743793,33.611 94,0010,0013,0985.5,+20.8,055,0108,1698744093,33.599 92,0006,0008,0985.4,+20.8,054,0078,1698744393,33.725 94,0008,0011,0985.4,+21.3,052,0102,1698744693,33.763 94,0009,0012,0985.4,+21.3,051,0122,1698744993,33.738 94,0006,0008,0985.2,+21.4,052,0117,1698745293,33.71 92,0005,0007,0985.3,+20.9,049,0123,1698745593,33.695 90,0004,0006,0985.2,+22.0,048,0106,1698745893,33.678 94,0005,0007,0985.1,+21.5,049,0097,1698746193,33.674 90,0005,0007,0984.8,+22.6,047,0097,1698746493,33.665 94,0005,0007,0984.7,+22.3,046,0106,1698746793,33.665 92,0006,0008,0984.7,+22.0,046,0104,1698747093,33.639 92,0008,0011,0984.7,+22.8,047,0101,1698747393,33.635 94,0005,0007,0984.4,+22.6,046,0123,1698747693,33.637 90,0004,0006,0984.6,+22.5,045,0117,1698747993,33.747 94,0006,0008,0984.3,+22.9,045,0133,1698748293,33.762 94,0006,0008,0984.5,+23.0,043,0115,1698748593,33.748 94,0006,0008,0984.2,+23.3,043,0109,1698748893,33.725 94,0006,0008,0984.0,+23.1,043,0098,1698749193,33.718 99,0005,0007,0984.2,+23.6,042,0106,1698749493,33.704 96,0007,0010,0984.0,+23.8,042,0119,1698749793,33.712 94,0005,0007,0983.8,+23.4,042,0112,1698750093,33.679 94,0006,0008,0983.7,+24.1,041,0091,1698750393,33.677 94,0004,0006,0983.7,+24.1,040,0094,1698750693,33.659 92,0007,0010,0983.6,+24.1,040,0120,1698750993,33.668 94,0005,0007,0983.8,+24.6,040,0095,1698751293,33.635 94,0008,0011,0983.7,+24.5,038,0114,1698751593,33.758 94,0008,0011,0983.3,+24.6,036,0131,1698751893,33.793 94,0006,0008,0983.4,+25.2,036,0114,1698752193,33.761 94,0004,0006,0983.1,+25.2,035,0094,1698752493,33.746 94,0006,0008,0983.3,+24.8,038,0095,1698752793,33.758 94,0005,0007,0982.9,+24.8,039,0105,1698753093,33.738 94,0009,0012,0982.9,+24.5,038,0117,1698753393,33.721 94,0006,0008,0982.8,+24.8,038,0109,1698753693,33.706 94,0004,0006,0983.2,+24.7,039,0120,1698753993,33.703 94,0005,0007,0982.8,+25.2,039,0109,1698754293,33.692 94,0004,0006,0982.7,+24.9,039,0092,1698754593,33.677 94,0004,0006,0983.1,+25.0,040,0094,1698754893,33.668 94,0004,0006,0982.9,+24.7,041,0112,1698755193,33.792 94,0005,0007,0982.8,+24.6,042,0110,1698755493,33.795 99,0005,0007,0982.9,+24.5,043,0100,1698755793,33.783 90,0008,0011,0982.6,+24.3,044,0107,1698756093,33.766 90,0006,0008,0982.8,+24.6,044,0118,1698756393,33.769 92,0005,0007,0982.4,+24.3,045,0084,1698756693,33.756 92,0007,0010,0982.4,+24.6,044,0107,1698756993,33.735 92,0005,0007,0982.5,+24.0,044,0123,1698757293,33.739 90,0006,0008,0982.4,+24.4,044,0117,1698757593,33.727 90,0004,0006,0982.4,+24.3,047,0116,1698757893,33.711 90,0013,0017,0982.3,+24.2,049,0116,1698758193,33.707 92,0006,0008,0982.5,+23.7,051,0118,1698758493,33.698 90,0005,0007,0982.3,+23.2,052,0105,1698758793,33.815 90,0005,0007,0982.4,+23.2,052,0115,1698759093,33.835 92,0005,0007,0982.2,+22.9,051,0100,1698759393,33.809 92,0007,0010,0982.4,+22.4,054,0132,1698759693,33.786 92,0004,0006,0982.2,+22.1,055,0110,1698759993,33.78 92,0008,0011,0982.2,+21.9,054,0115,1698760293,33.755 94,0010,0013,0981.8,+21.8,055,0112,1698760593,33.746 92,0006,0008,0982.1,+21.6,054,0120,1698760893,33.742 92,0013,0017,0982.0,+21.2,056,0115,1698761193,33.727 90,0007,0010,0982.1,+21.1,056,0112,1698761493,33.705 92,0006,0008,0982.1,+20.9,057,0111,1698761793,33.692 80,0006,0008,0982.0,+20.7,058,0108,1698761979,39.631 80,0006,0008,0982.1,+20.9,057,0106,1698762279,39.693 78,0010,0013,0982.0,+20.7,057,0109,1698762579,39.567 78,0008,0011,0982.1,+20.6,058,0134,1698762879,39.748 80,0005,0007,0982.2,+20.2,060,0120,1698763179,39.728 80,0007,0010,0982.0,+20.0,061,0091,1698763479,39.706 80,0006,0008,0982.0,+19.8,062,0137,1698763779,39.703 82,0008,0011,0982.0,+19.5,063,0135,1698764079,39.685 78,0007,0010,0982.3,+19.1,064,0093,1698764679,39.682 80,0014,0018,0982.2,+18.9,065,0113,1698764979,39.664 82,0009,0012,0982.1,+18.9,065,0120,1698765279,39.647 80,0010,0013,0982.0,+18.7,066,0115,1698765579,39.635 80,0014,0018,0982.1,+18.8,066,0101,1698765879,39.691 78,0012,0016,0982.2,+18.5,068,0130,1698766179,39.772 80,0010,0013,0982.0,+18.4,068,0119,1698766479,39.748 82,0018,0024,0981.8,+18.2,069,0124,1698766779,39.746 82,0009,0012,0982.1,+18.0,071,0120,1698767079,39.729 80,0008,0011,0982.0,+17.8,071,0098,1698767379,39.729 80,0006,0008,0982.1,+17.7,071,0098,1698767679,39.705 80,0007,0010,0982.0,+17.5,072,0116,1698767979,39.714 82,0007,0010,0982.1,+17.5,072,0117,1698768279,39.698 80,0009,0012,0982.0,+17.6,072,0111,1698768579,39.681 80,0011,0015,0982.1,+17.6,072,0126,1698768879,39.663 80,0011,0015,0981.8,+17.5,073,0110,1698769179,39.65 80,0009,0012,0981.9,+17.6,074,0101,1698769479,39.726 80,0008,0011,0982.0,+17.5,075,0108,1698769779,39.782 80,0007,0010,0981.8,+17.4,075,0117,1698770079,39.776 80,0007,0010,0981.9,+17.5,074,0109,1698770379,39.77 80,0009,0012,0981.7,+17.4,075,0099,1698770679,39.757 80,0011,0015,0981.9,+17.4,075,0116,1698770979,39.741 80,0006,0008,0981.8,+17.3,075,0105,1698771279,39.725 82,0007,0010,0981.6,+17.3,075,0111,1698771579,39.714 80,0007,0010,0981.8,+17.2,075,0113,1698771879,39.7 80,0008,0011,0981.6,+17.3,075,0108,1698772179,39.694 80,0006,0008,0981.8,+17.2,075,0105,1698772479,39.682 80,0007,0010,0981.5,+17.2,075,0107,1698772779,39.677 82,0006,0008,0981.8,+17.1,076,0115,1698773079,39.745 80,0007,0010,0981.6,+17.1,076,0104,1698773379,39.804 80,0011,0015,0981.5,+17.1,077,0094,1698773679,39.784 80,0009,0012,0981.8,+17.0,077,0106,1698773979,39.784 82,0007,0010,0982.0,+16.8,080,0120,1698774279,39.77 82,0008,0011,0982.1,+16.6,081,0094,1698774579,39.767 80,0008,0011,0981.8,+16.6,081,0107,1698774879,39.751 82,0007,0010,0981.9,+16.7,081,0096,1698775179,39.754 82,0010,0013,0981.8,+16.6,082,0114,1698775479,39.733 80,0011,0015,0982.2,+16.5,082,0108,1698775779,39.726 80,0010,0013,0982.1,+16.5,082,0091,1698776079,39.712 80,0021,0028,0982.1,+16.5,082,0117,1698776379,39.703 80,0007,0010,0982.0,+16.4,083,0101,1698776679,39.767 80,0010,0013,0981.9,+16.3,083,0131,1698776979,39.838 82,0012,0016,0981.8,+16.3,083,0095,1698777279,39.831 80,0011,0015,0981.8,+16.3,083,0111,1698777579,39.81 80,0011,0015,0981.7,+16.3,084,0114,1698777879,39.801 80,0016,0022,0981.9,+16.5,084,0117,1698778179,39.792 80,0014,0018,0982.1,+16.6,084,0110,1698778479,39.78 80,0023,0031,0981.9,+16.7,085,0108,1698778779,39.773 80,0025,0034,0981.9,+16.7,085,0119,1698779079,39.756 82,0026,0036,0981.6,+16.6,086,0109,1698779379,39.742 82,0024,0032,0981.8,+16.6,086,0105,1698779679,39.744 80,0022,0029,0981.9,+16.5,086,0098,1698779979,39.729 82,0025,0034,0981.7,+16.3,087,0110,1698780279,39.807 80,0030,0042,0981.8,+16.3,087,0116,1698780579,39.86 82,0019,0026,0981.4,+16.2,087,0117,1698780879,39.856 82,0020,0027,0981.8,+16.0,087,0113,1698781179,39.845 99,0021,0028,0981.5,+15.9,087,0116,1698781479,39.836 80,0024,0032,0981.3,+15.9,088,0106,1698781779,39.826 80,0022,0029,0981.5,+15.9,088,0108,1698782079,39.814 80,0027,0037,0981.1,+16.1,088,0104,1698782379,39.797 78,0028,0038,0981.3,+16.2,088,0125,1698782679,39.787 80,0022,0029,0981.4,+16.3,087,0104,1698782979,39.778 80,0023,0031,0981.1,+16.2,087,0110,1698783279,39.772 80,0021,0028,0981.6,+16.0,087,0100,1698783579,39.769 80,0025,0034,0981.4,+15.9,087,0117,1698783879,39.834 80,0025,0034,0981.1,+15.8,087,0126,1698784179,39.901 80,0027,0037,0981.3,+15.5,087,0103,1698784479,39.892 80,0025,0034,0981.3,+15.6,087,0107,1698784779,39.883 80,0024,0032,0980.9,+15.7,087,0123,1698785079,39.867 80,0026,0036,0981.3,+15.9,087,0112,1698785379,39.849 80,0025,0034,0980.9,+15.7,086,0091,1698785679,39.833 82,0024,0032,0981.1,+15.8,087,0114,1698785979,39.831 82,0028,0038,0981.0,+15.8,087,0126,1698786279,39.819 80,0032,0044,0980.7,+15.5,086,0122,1698786579,39.812 80,0029,0039,0980.7,+15.8,086,0122,1698786879,39.792 80,0025,0034,0980.9,+16.0,085,0115,1698787179,39.775 80,0025,0034,0980.8,+16.2,083,0123,1698787479,39.845 80,0025,0034,0980.8,+16.1,084,0110,1698787779,39.903 80,0028,0038,0980.5,+16.1,083,0104,1698788079,39.896 80,0024,0032,0980.3,+16.1,083,0135,1698788379,39.887 80,0026,0036,0980.3,+16.0,083,0105,1698788679,39.88 82,0024,0032,0980.4,+15.9,082,0108,1698788979,39.875 80,0024,0032,0980.3,+15.8,082,0091,1698789279,39.862 80,0025,0034,0980.0,+15.8,082,0112,1698789579,39.857 80,0026,0036,0979.7,+15.9,081,0115,1698789879,39.847 82,0028,0038,0980.0,+15.9,080,0107,1698790179,39.823 80,0029,0039,0980.0,+15.9,079,0122,1698790479,39.822 82,0029,0039,0980.0,+16.0,078,0106,1698790779,39.803 82,0028,0038,0980.1,+16.0,077,0124,1698791079,39.875 82,0029,0039,0979.8,+15.9,078,0110,1698791379,39.948 78,0028,0038,0979.6,+15.8,078,0114,1698791679,39.93 80,0028,0038,0979.7,+15.8,079,0118,1698791979,39.93 80,0027,0037,0979.7,+15.8,077,0105,1698792279,39.91 80,0033,0045,0979.7,+15.9,077,0106,1698792579,39.908 80,0025,0034,0980.0,+15.9,076,0087,1698792879,39.891 80,0025,0034,0979.6,+15.8,075,0116,1698793179,39.882 80,0023,0031,0979.7,+15.6,076,0104,1698793479,39.866 80,0024,0032,0979.4,+15.6,075,0113,1698793779,39.864 82,0027,0037,0979.8,+15.9,073,0117,1698794079,39.85 78,0025,0034,0979.5,+15.9,072,0123,1698794379,39.839 80,0025,0034,0979.5,+15.8,073,0117,1698794679,39.913 80,0023,0031,0979.6,+16.0,072,0099,1698794979,39.979 80,0027,0037,0979.3,+16.0,072,0118,1698795279,39.961 82,0023,0031,0979.6,+16.1,070,0103,1698795579,39.947 82,0028,0038,0979.6,+16.1,071,0112,1698795879,39.947 80,0027,0037,0979.6,+16.1,070,0095,1698796179,39.931 78,0025,0034,0979.6,+16.2,068,0125,1698796479,39.92 80,0021,0028,0979.8,+16.3,068,0129,1698796779,39.907 80,0024,0032,0979.8,+16.4,068,0121,1698797079,39.893 78,0022,0029,0979.6,+16.2,068,0098,1698797379,39.895 80,0026,0036,0979.6,+16.0,070,0097,1698797679,39.879 80,0027,0037,0979.4,+16.0,069,0109,1698797979,39.865 80,0021,0028,0979.5,+16.1,069,0121,1698798279,39.94 80,0026,0036,0979.6,+15.8,070,0115,1698798580,40.006 80,0024,0032,0979.2,+15.7,071,0120,1698798879,39.994 80,0024,0032,0979.3,+15.5,072,0111,1698799179,39.984 80,0027,0037,0979.5,+15.5,072,0104,1698799479,39.967 80,0028,0038,0979.3,+15.3,072,0106,1698799779,39.956 80,0024,0032,0979.2,+15.3,072,0097,1698800079,39.951 80,0027,0037,0979.3,+15.2,072,0102,1698800379,39.936 80,0026,0036,0979.3,+15.0,073,0115,1698800679,39.929 80,0027,0037,0979.5,+14.9,074,0114,1698800979,39.919 80,0034,0047,0979.5,+15.0,073,0104,1698801279,39.899 80,0030,0042,0979.6,+15.1,073,0125,1698801579,39.902 80,0029,0039,0979.7,+15.0,073,0108,1698801879,39.968 99,0031,0043,0980.0,+14.9,073,0104,1698802180,40.038 80,0025,0034,0980.0,+14.9,074,0108,1698802480,40.019 82,0025,0034,0979.8,+15.1,072,0094,1698802780,40.009 80,0025,0034,0979.9,+15.1,072,0096,1698803080,40 80,0027,0037,0980.0,+15.0,073,0112,1698803379,39.998 80,0035,0048,0980.1,+15.3,071,0111,1698803679,39.986 80,0025,0034,0979.9,+15.2,072,0100,1698803979,39.982 80,0029,0039,0979.8,+15.2,072,0100,1698804279,39.963 80,0027,0037,0979.9,+15.3,071,0104,1698804579,39.956 80,0030,0042,0980.3,+15.4,071,0124,1698804879,39.943 80,0027,0037,0980.2,+15.2,072,0093,1698805179,39.931 80,0027,0037,0980.1,+15.3,072,0115,1698805480,40.019 80,0026,0036,0980.2,+15.4,071,0118,1698805780,40.077 80,0023,0031,0980.3,+15.4,071,0102,1698806080,40.06 78,0024,0032,0980.5,+15.6,070,0091,1698806380,40.06 80,0026,0036,0980.6,+15.5,070,0117,1698806680,40.039 80,0021,0028,0980.1,+15.7,069,0104,1698806980,40.013 80,0019,0026,0980.4,+15.7,069,0106,1698807280,40.014 80,0020,0027,0980.2,+15.7,069,0112,1698807579,39.993 80,0020,0027,0980.3,+15.7,069,0116,1698807879,39.977 80,0023,0031,0980.3,+15.7,069,0100,1698808179,39.976 99,0020,0027,0980.3,+15.6,069,0123,1698808479,39.969 80,0022,0029,0980.4,+15.6,070,0118,1698808779,39.964 80,0024,0032,0980.5,+15.5,071,0103,1698809080,40.035 80,0022,0029,0980.8,+15.6,069,0104,1698809380,40.094 80,0026,0036,0980.4,+15.5,069,0108,1698809680,40.09 80,0021,0028,0980.9,+15.6,068,0129,1698809980,40.075 80,0020,0027,0980.8,+15.6,069,0114,1698810280,40.06 80,0018,0024,0980.8,+15.6,069,0085,1698810580,40.05 80,0019,0026,0980.9,+15.6,069,0102,1698810880,40.047 80,0018,0024,0980.6,+15.6,069,0111,1698811180,40.029 80,0016,0022,0980.6,+15.5,070,0124,1698811480,40.016 80,0020,0027,0980.7,+15.5,070,0089,1698811780,40.016 80,0023,0031,0980.4,+15.5,069,0119,1698812080,40.011 80,0012,0016,0980.6,+16.0,066,0107,1698812379,39.988 80,0010,0013,0980.8,+16.3,064,0110,1698812680,40.056 80,0008,0011,0980.8,+16.7,062,0099,1698812980,40.141 80,0015,0021,0980.8,+16.7,062,0122,1698813280,40.102 80,0011,0015,0980.9,+16.7,062,0095,1698813580,40.09 80,0007,0010,0980.6,+16.9,061,0100,1698813880,40.088 80,0008,0011,0981.1,+16.8,061,0126,1698814180,40.076 80,0013,0017,0981.1,+16.8,060,0122,1698814480,40.06 99,0007,0010,0981.2,+16.7,061,0107,1698814780,40.053 80,0012,0016,0981.1,+16.7,061,0119,1698815080,40.042 82,0007,0010,0981.2,+16.5,061,0111,1698815380,40.034 80,0008,0011,0981.3,+16.6,060,0101,1698815680,40.024 80,0012,0016,0981.3,+16.5,061,0099,1698815980,40.012 82,0010,0013,0981.7,+16.7,060,0113,1698816280,40.073 80,0009,0012,0981.5,+16.6,060,0101,1698816580,40.145 82,0012,0016,0981.6,+16.7,060,0105,1698816880,40.137 82,0009,0012,0981.9,+16.8,059,0119,1698817180,40.113 80,0007,0010,0981.8,+16.8,059,0123,1698817480,40.103 80,0005,0007,0981.5,+16.9,057,0123,1698817780,40.096 80,0008,0011,0981.5,+16.9,057,0110,1698818080,40.079 80,0008,0011,0981.6,+16.9,057,0111,1698818380,40.072 80,0006,0008,0981.7,+16.8,058,0116,1698818680,40.071 80,0006,0008,0981.7,+16.8,058,0108,1698818980,40.056 80,0006,0008,0981.8,+16.8,057,0098,1698819280,40.047 80,0006,0008,0981.8,+16.6,058,0130,1698819580,40.037 80,0007,0010,0981.9,+16.8,059,0121,1698819880,40.088 82,0008,0011,0982.1,+16.8,059,0131,1698820180,40.177 80,0010,0013,0982.3,+17.1,058,0120,1698820480,40.159 80,0007,0010,0982.8,+17.2,058,0111,1698820780,40.144 80,0007,0010,0982.5,+17.1,058,0117,1698821080,40.133 82,0007,0010,0982.6,+16.9,063,0107,1698821380,40.126 99,0007,0010,0982.9,+16.5,066,0095,1698821680,40.109 80,0008,0011,0982.5,+16.4,066,0117,1698821980,40.102 80,0008,0011,0983.0,+16.2,068,0106,1698822280,40.096 80,0007,0010,0982.8,+16.2,065,0113,1698822580,40.079 82,0007,0010,0982.9,+16.1,066,0110,1698822880,40.064 80,0007,0010,0982.7,+15.9,067,0111,1698823180,40.052 80,0008,0011,0982.9,+15.9,069,0125,1698823480,40.12 80,0008,0011,0982.7,+16.1,067,0116,1698823780,40.195 80,0010,0013,0982.8,+16.2,066,0094,1698824080,40.182 80,0006,0008,0982.8,+16.5,062,0112,1698824380,40.169 80,0004,0006,0982.9,+16.5,063,0098,1698824680,40.155 80,0007,0010,0982.6,+16.7,064,0103,1698824980,40.148 80,0007,0010,0982.9,+16.9,065,0109,1698825280,40.136 80,0006,0008,0982.8,+17.3,061,0108,1698825580,40.123 80,0008,0011,0982.9,+17.5,062,0129,1698825880,40.109 80,0004,0006,0983.0,+17.7,058,0119,1698826180,40.108 78,0003,0005,0983.1,+18.0,055,0114,1698826480,40.095 80,0005,0007,0983.0,+18.1,054,0115,1698826780,40.086 99,0003,0005,0982.5,+18.2,055,0114,1698827080,40.15 80,0003,0005,0982.7,+18.1,054,0104,1698827380,40.225 84,0003,0005,0982.9,+18.0,054,0122,1698827680,40.21 84,0003,0005,0982.7,+17.9,054,0101,1698827980,40.189 86,0003,0005,0983.1,+17.8,055,0099,1698828280,40.195 82,0004,0006,0982.8,+17.8,056,0113,1698828580,40.172 82,0003,0005,0982.9,+18.0,056,0108,1698828880,40.16 84,0002,0003,0983.1,+18.4,055,0091,1698829180,40.157 80,0003,0005,0983.1,+18.2,054,0108,1698829480,40.138 80,0002,0003,0983.1,+18.2,055,0098,1698829780,40.142 82,0002,0003,0983.0,+18.1,054,0116,1698830080,40.137 82,0003,0005,0982.8,+18.0,055,0115,1698830380,40.116 84,0003,0005,0983.2,+18.2,054,0108,1698830680,40.294 82,0003,0005,0983.0,+18.0,054,0098,1698830980,40.251 84,0005,0007,0982.9,+18.0,055,0122,1698831280,40.245 82,0004,0006,0983.1,+18.2,055,0135,1698831580,40.231 82,0003,0005,0982.8,+18.3,054,0101,1698831880,40.213 82,0002,0003,0983.1,+18.6,053,0123,1698832180,40.204 82,0003,0005,0982.7,+18.6,053,0095,1698832480,40.19 80,0003,0005,0982.7,+19.0,052,0127,1698832780,40.185 78,0003,0005,0982.9,+19.5,050,0118,1698833080,40.172 80,0003,0005,0982.7,+20.0,048,0119,1698833380,40.15 80,0002,0003,0982.6,+20.6,045,0106,1698833680,40.152 80,0003,0005,0982.8,+20.7,045,0094,1698833980,40.143 80,0003,0005,0982.7,+20.7,044,0106,1698834280,40.201 76,0002,0003,0982.9,+20.6,044,0083,1698834580,40.263 78,0003,0005,0982.9,+20.2,042,0104,1698834880,40.261 80,0002,0003,0982.8,+20.2,042,0110,1698835180,40.24 78,0005,0007,0982.7,+20.3,042,0112,1698835480,40.248 78,0005,0007,0982.5,+21.0,041,0120,1698835780,40.222 80,0003,0005,0982.7,+21.6,040,0128,1698836080,40.216 78,0002,0003,0982.5,+22.2,035,0131,1698836380,40.2 78,0002,0003,0982.7,+22.6,036,0116,1698836680,40.208 78,0004,0006,0982.6,+22.6,035,0101,1698836980,40.195 78,0002,0003,0982.3,+23.1,035,0119,1698837280,40.184 78,0004,0006,0982.4,+23.2,034,0122,1698837580,40.166 78,0002,0003,0982.3,+23.1,031,0111,1698837880,40.236 78,0001,0002,0982.4,+23.1,031,0126,1698838180,40.313 78,0003,0005,0982.3,+23.0,033,0106,1698838480,40.294 78,0003,0005,0982.5,+23.1,032,0091,1698838780,40.279 78,0002,0003,0982.2,+23.5,030,0098,1698839080,40.276 80,0001,0002,0982.7,+23.3,030,0091,1698839380,40.264 78,0003,0005,0982.6,+23.7,031,0121,1698839680,40.254 82,0002,0003,0982.6,+23.0,032,0111,1698839980,40.25 82,0003,0005,0982.5,+23.3,030,0116,1698840280,40.23 80,0002,0003,0982.5,+23.7,029,0092,1698840580,40.229 80,0002,0003,0982.7,+24.0,029,0102,1698840880,40.209 80,0003,0005,0982.2,+23.9,030,0113,1698841180,40.204 80,0002,0003,0982.6,+23.8,031,0117,1698841480,40.272 82,0003,0005,0982.7,+23.8,030,0108,1698841780,40.327 82,0002,0003,0982.6,+23.6,031,0104,1698842080,40.328 82,0001,0002,0982.7,+23.3,032,0109,1698842380,40.309 82,0001,0002,0982.8,+24.1,031,0107,1698842680,40.29 82,0002,0003,0982.7,+24.1,031,0105,1698842980,40.291 80,0003,0005,0982.6,+24.3,030,0106,1698843280,40.272 82,0004,0006,0982.6,+23.9,032,0117,1698843580,40.259 80,0002,0003,0982.4,+24.0,031,0105,1698843880,40.252 80,0003,0005,0982.9,+23.8,031,0108,1698844180,40.226 80,0005,0007,0982.7,+23.4,032,0103,1698844480,40.228 78,0003,0005,0982.6,+22.9,033,0106,1698844780,40.204 78,0002,0003,0982.5,+22.9,031,0110,1698845080,40.272 76,0002,0003,0982.6,+22.6,032,0100,1698845380,40.336 78,0001,0002,0982.9,+22.3,033,0099,1698845680,40.329 78,0002,0003,0982.7,+21.9,035,0117,1698845980,40.324 78,0004,0006,0982.9,+21.6,035,0107,1698846280,40.311 78,0003,0005,0982.9,+21.2,035,0105,1698846580,40.294 78,0002,0003,0982.7,+21.0,036,0101,1698846880,40.281 76,0003,0005,0982.9,+20.7,037,0099,1698847180,40.273 82,0003,0005,0982.7,+20.4,038,0104,1698847480,40.254 82,0003,0005,0982.9,+20.3,040,0109,1698847780,40.23 99,0003,0005,0982.8,+20.1,039,0091,1698848080,40.225 82,0003,0005,0983.0,+20.0,040,0110,1698848380,40.209 82,0003,0005,0982.9,+19.8,040,0106,1698848680,40.276 82,0003,0005,0982.8,+19.7,041,0102,1698848980,40.342 84,0003,0005,0983.1,+19.5,041,0105,1698849280,40.337 82,0003,0005,0982.8,+19.5,041,0117,1698849580,40.325 82,0003,0005,0983.0,+19.2,043,0102,1698849880,40.308 84,0008,0011,0983.2,+19.1,042,0106,1698850180,40.304 84,0003,0005,0983.5,+19.0,043,0115,1698850480,40.287 82,0007,0010,0983.3,+18.8,044,0107,1698850780,40.28 84,0004,0006,0983.6,+18.7,044,0112,1698851080,40.261 84,0005,0007,0983.2,+18.5,045,0095,1698851380,40.246 82,0003,0005,0983.2,+18.2,047,0110,1698851680,40.233 84,0007,0010,0983.5,+18.3,046,0110,1698851980,40.217 84,0005,0007,0983.1,+18.2,046,0112,1698852280,40.294 84,0005,0007,0983.7,+18.1,047,0098,1698852580,40.362 84,0005,0007,0983.8,+18.0,047,0090,1698852880,40.357 84,0004,0006,0983.4,+17.9,047,0119,1698853180,40.337 84,0004,0006,0983.8,+17.7,049,0094,1698853480,40.336 84,0003,0005,0983.5,+17.6,048,0102,1698853780,40.331 84,0004,0006,0983.8,+17.4,049,0101,1698854080,40.314 82,0006,0008,0983.7,+17.3,049,0111,1698854380,40.306 84,0006,0008,0983.8,+17.2,049,0109,1698854680,40.291 84,0004,0006,0983.8,+17.1,050,0103,1698854980,40.284 84,0003,0005,0983.9,+17.0,049,0130,1698855280,40.278 84,0003,0005,0983.7,+17.0,049,0107,1698855580,40.266 84,0003,0005,0984.0,+16.8,049,0123,1698855880,40.328 84,0003,0005,0984.3,+16.8,048,0117,1698856180,40.394 84,0003,0005,0984.1,+16.4,050,0104,1698856480,40.378 84,0003,0005,0984.1,+15.9,049,0107,1698858580,40.32 84,0002,0003,0984.1,+15.9,049,0099,1698858880,40.301 84,0003,0005,0983.9,+15.6,049,0095,1698859180,40.295 84,0002,0003,0984.5,+15.2,050,0124,1698859780,40.432 84,0009,0012,0984.5,+14.8,052,0109,1698860080,40.415 84,0002,0003,0984.3,+14.7,051,0113,1698860380,40.401 84,0006,0008,0984.7,+14.1,053,0100,1698860680,40.395 84,0005,0007,0984.9,+13.5,055,0100,1698860980,40.386 82,0002,0003,0984.8,+13.9,052,0124,1698861280,40.374 80,0003,0005,0985.1,+13.9,052,0115,1698861580,40.369 84,0002,0003,0984.7,+13.2,055,0128,1698861880,40.356 84,0005,0007,0984.4,+13.3,053,0109,1698862180,40.344 84,0006,0008,0984.5,+13.4,053,0102,1698862480,40.33 84,0002,0003,0985.0,+13.4,052,0101,1698862780,40.328 84,0002,0003,0984.6,+13.1,054,0122,1698863080,40.386 84,0003,0005,0984.8,+13.4,052,0125,1698863380,40.456 84,0005,0007,0985.3,+13.8,052,0089,1698863680,40.449 84,0011,0015,0984.9,+13.6,052,0113,1698863980,40.435 84,0006,0008,0985.1,+13.2,053,0088,1698864280,40.427 84,0009,0012,0985.4,+13.1,053,0116,1698864580,40.419 82,0007,0010,0985.5,+13.0,053,0118,1698864880,40.41 84,0004,0006,0985.5,+12.1,057,0119,1698865180,40.4 84,0004,0006,0985.5,+12.1,057,0085,1698865480,40.39 82,0007,0010,0985.1,+11.8,057,0089,1698865780,40.383 84,0004,0006,0985.4,+11.4,059,0103,1698866080,40.359 84,0004,0006,0985.6,+11.0,060,0116,1698866380,40.359 82,0002,0003,0985.3,+10.6,061,0095,1698866680,40.415 84,0002,0003,0985.2,+11.2,059,0126,1698866980,40.488 84,0003,0005,0985.5,+10.7,061,0127,1698867280,40.482 84,0003,0005,0985.5,+10.7,061,0128,1698867580,40.478 84,0002,0003,0985.5,+10.8,060,0113,1698867880,40.464 84,0003,0005,0985.3,+10.9,060,0119,1698868180,40.461 84,0002,0003,0985.4,+10.7,061,0122,1698868480,40.448 84,0004,0006,0985.3,+10.9,060,0104,1698868780,40.432 84,0006,0008,0985.1,+10.5,061,0104,1698869080,40.423 84,0007,0010,0985.2,+10.2,061,0126,1698869380,40.414 84,0001,0002,0984.9,+10.4,060,0111,1698869680,40.41 84,0001,0002,0984.9,+10.4,060,0107,1698869980,40.395 84,0001,0002,0985.2,+10.8,058,0100,1698870280,40.461 82,0002,0003,0985.0,+10.6,058,0108,1698870580,40.532 82,0003,0005,0984.8,+10.2,061,0105,1698870880,40.521 84,0003,0005,0984.8,+10.3,061,0098,1698871180,40.51 84,0003,0005,0984.7,+10.4,061,0122,1698871480,40.501 84,0006,0008,0984.9,+10.2,061,0108,1698871780,40.5 82,0006,0008,0984.8,+10.3,061,0123,1698872080,40.488 80,0003,0005,0984.6,+09.8,062,0109,1698872380,40.491 82,0004,0006,0984.9,+09.6,063,0129,1698872680,40.47 80,0001,0002,0985.0,+09.4,063,0107,1698872980,40.463 80,0001,0002,0984.8,+09.3,064,0097,1698873280,40.457 84,0004,0006,0984.8,+09.5,063,0098,1698873580,40.44 84,0002,0003,0984.8,+09.9,062,0092,1698873880,40.508 80,0003,0005,0984.6,+10.2,061,0116,1698874180,40.583 82,0004,0006,0984.6,+10.0,062,0110,1698874480,40.572 82,0003,0005,0984.7,+09.9,062,0110,1698874780,40.565 82,0004,0006,0984.3,+10.1,061,0104,1698875080,40.542 80,0007,0010,0984.6,+09.6,062,0102,1698875380,40.549 80,0005,0007,0984.4,+09.6,062,0105,1698875680,40.522 84,0003,0005,0984.8,+09.5,062,0103,1698875980,40.511 84,0003,0005,0984.7,+09.1,063,0123,1698876280,40.514 82,0005,0007,0984.9,+09.4,061,0103,1698876580,40.506 84,0003,0005,0984.8,+09.3,062,0123,1698876880,40.499 84,0007,0010,0984.7,+09.3,062,0098,1698877180,40.48 84,0003,0005,0984.9,+08.9,063,0103,1698877480,40.539 84,0003,0005,0984.2,+08.8,063,0108,1698877780,40.608 84,0002,0003,0984.2,+08.7,064,0124,1698878080,40.607 84,0002,0003,0984.5,+08.9,064,0124,1698878380,40.597 82,0002,0003,0984.3,+09.1,062,0115,1698878680,40.585 82,0002,0003,0984.1,+08.9,063,0107,1698878980,40.588 80,0003,0005,0984.2,+08.9,064,0104,1698879280,40.577 82,0003,0005,0984.3,+09.0,063,0112,1698879580,40.564 80,0003,0005,0984.4,+08.9,064,0131,1698879880,40.556 82,0002,0003,0984.3,+08.7,065,0108,1698880180,40.547 82,0002,0003,0984.2,+08.9,065,0094,1698880480,40.532 80,0002,0003,0984.2,+09.1,064,0126,1698880780,40.526 80,0002,0003,0984.1,+08.9,065,0104,1698881080,40.599 82,0003,0005,0983.9,+09.0,063,0110,1698881380,40.672 82,0003,0005,0984.1,+08.9,063,0112,1698881680,40.658 82,0002,0003,0984.3,+09.1,064,0125,1698881980,40.648 80,0002,0003,0984.2,+08.8,065,0116,1698882280,40.637 80,0002,0003,0984.4,+09.1,064,0137,1698882580,40.622 80,0003,0005,0984.3,+08.8,065,0126,1698882880,40.615 82,0005,0007,0984.2,+08.8,066,0107,1698883180,40.614 82,0002,0003,0984.2,+09.0,064,0119,1698883480,40.6 82,0002,0003,0984.3,+08.8,066,0092,1698883780,40.593 82,0002,0003,0984.3,+08.5,067,0110,1698884080,40.593 82,0002,0003,0984.1,+08.6,067,0114,1698884380,40.577 82,0002,0003,0984.4,+09.1,065,0120,1698884680,40.649 80,0003,0005,0984.3,+09.1,065,0105,1698884980,40.715 82,0002,0003,0984.4,+08.8,066,0119,1698885280,40.706 80,0006,0008,0984.0,+08.8,066,0105,1698885580,40.687 78,0001,0002,0984.0,+09.0,065,0099,1698885880,40.685 82,0002,0003,0984.0,+09.2,065,0097,1698886180,40.674 80,0002,0003,0984.0,+09.2,065,0091,1698886480,40.668 82,0002,0003,0983.7,+09.2,065,0120,1698886780,40.664 82,0002,0003,0983.8,+08.4,066,0117,1698887080,40.655 80,0002,0003,0983.7,+08.5,066,0118,1698887380,40.649 82,0002,0003,0983.9,+08.4,066,0107,1698887680,40.636 82,0009,0012,0983.8,+08.5,066,0123,1698887980,40.625 78,0003,0005,0983.7,+08.7,066,0097,1698888280,40.687 82,0002,0003,0983.5,+09.0,065,0101,1698888580,40.762 82,0003,0005,0983.6,+09.1,066,0095,1698888880,40.746 82,0002,0003,0983.4,+09.1,066,0108,1698889180,40.736 99,0003,0005,0983.8,+09.2,066,0101,1698889480,40.732 82,0004,0006,0983.6,+09.5,065,0118,1698889780,40.722 82,0003,0005,0983.3,+09.7,065,0110,1698890080,40.716 82,0003,0005,0983.8,+09.9,065,0103,1698890380,40.701 80,0002,0003,0983.7,+09.9,065,0113,1698890680,40.693 80,0003,0005,0983.4,+09.9,066,0110,1698890980,40.684 80,0003,0005,0983.3,+10.0,065,0124,1698891280,40.667 80,0004,0006,0983.5,+10.3,064,0109,1698891580,40.662 82,0004,0006,0983.5,+10.4,065,0109,1698891880,40.735 80,0004,0006,0983.7,+10.6,064,0123,1698892180,40.799 80,0006,0008,0983.6,+10.7,063,0089,1698892480,40.788 82,0004,0006,0983.2,+10.7,064,0120,1698892780,40.779 80,0003,0005,0983.3,+11.0,064,0132,1698893080,40.778 80,0003,0005,0983.5,+10.9,063,0121,1698893380,40.766 78,0003,0005,0983.5,+10.9,064,0099,1698893680,40.75 80,0002,0003,0983.2,+10.9,065,0123,1698893980,40.741 80,0004,0006,0983.1,+11.0,064,0106,1698894280,40.73 80,0005,0007,0983.1,+10.8,065,0100,1698894580,40.726 82,0002,0003,0983.1,+10.8,065,0124,1698894880,40.721 82,0009,0012,0982.7,+10.9,065,0111,1698895180,40.704 80,0003,0005,0982.7,+10.7,065,0105,1698895480,40.774 80,0006,0008,0982.9,+11.0,065,0112,1698895780,40.84 78,0002,0003,0983.0,+10.9,066,0107,1698896080,40.837 80,0003,0005,0982.7,+10.8,067,0085,1698896380,40.821 80,0005,0007,0982.8,+11.0,067,0111,1698896680,40.811 82,0003,0005,0982.5,+11.0,068,0113,1698896980,40.793 80,0002,0003,0982.5,+11.0,070,0101,1698897280,40.79 80,0005,0007,0982.4,+11.0,070,0096,1698897580,40.783 80,0003,0005,0982.7,+11.2,072,0107,1698897880,40.779 80,0003,0005,0982.6,+11.4,072,0104,1698898180,40.775 80,0003,0005,0983.0,+11.3,072,0111,1698898480,40.763 80,0002,0003,0983.0,+11.3,072,0117,1698898780,40.743 80,0005,0007,0982.5,+11.5,072,0108,1698899080,40.814 80,0003,0005,0982.7,+11.6,073,0112,1698899380,40.888 82,0002,0003,0982.8,+11.6,073,0095,1698899680,40.877 80,0004,0006,0982.5,+11.5,073,0102,1698899980,40.862 82,0003,0005,0982.8,+11.6,073,0130,1698900280,40.856 80,0002,0003,0983.1,+11.9,072,0114,1698900580,40.853 80,0003,0005,0983.0,+11.9,072,0114,1698900880,40.838 80,0004,0006,0982.8,+12.1,072,0106,1698901180,40.833 80,0003,0005,0983.1,+12.0,072,0108,1698901480,40.818 84,0003,0005,0982.8,+12.1,073,0117,1698901780,40.802 80,0003,0005,0982.6,+12.4,074,0109,1698902080,40.788 82,0003,0005,0982.5,+12.5,075,0107,1698902380,40.779 78,0003,0005,0982.8,+12.7,076,0112,1698902680,40.856 82,0002,0003,0982.6,+12.7,076,0113,1698902980,40.92 80,0002,0003,0982.3,+12.6,077,0114,1698903280,40.911 82,0004,0006,0982.1,+12.3,077,0107,1698903580,40.902 78,0002,0003,0982.4,+12.0,077,0122,1698903880,40.907 80,0003,0005,0982.7,+12.1,077,0104,1698904180,40.892 80,0004,0006,0982.9,+12.3,077,0116,1698904480,40.874 80,0002,0003,0983.0,+12.3,078,0119,1698904780,40.863 80,0006,0008,0983.1,+12.4,078,0102,1698905080,40.845 82,0011,0015,0983.2,+12.5,079,0125,1698905380,40.848 84,0004,0006,0982.8,+12.9,078,0124,1698905980,40.823 84,0003,0005,0982.5,+13.1,078,0104,1698906280,40.89 84,0003,0005,0982.6,+13.2,077,0120,1698906580,40.957 84,0003,0005,0983.0,+13.2,077,0116,1698906880,40.952 84,0003,0005,0982.8,+13.3,077,0112,1698907180,40.928 82,0003,0005,0982.8,+13.5,077,0107,1698907480,40.928 84,0003,0005,0982.8,+13.5,077,0117,1698907780,40.91 84,0001,0002,0982.9,+13.7,077,0104,1698908080,40.902 84,0003,0005,0982.6,+13.8,077,0108,1698908380,40.89 84,0003,0005,0982.6,+13.9,077,0091,1698908680,40.884 84,0003,0005,0982.4,+14.1,076,0109,1698908980,40.862 84,0005,0007,0982.5,+14.1,075,0127,1698909280,40.857 84,0004,0006,0982.5,+14.1,076,0135,1698909580,40.855 84,0006,0008,0982.5,+14.2,076,0107,1698909880,40.914 84,0003,0005,0982.8,+14.3,076,0110,1698910180,40.985 84,0003,0005,0982.4,+14.4,076,0126,1698910480,40.982 84,0003,0005,0982.4,+14.5,076,0104,1698910780,40.964 84,0004,0006,0982.5,+14.7,076,0102,1698911080,40.956 82,0003,0005,0982.7,+14.7,076,0123,1698911380,40.936 84,0006,0008,0982.5,+15.0,075,0110,1698911680,40.931 84,0012,0016,0982.5,+15.0,076,0111,1698911980,40.927 84,0003,0005,0982.4,+15.3,075,0110,1698912580,40.926 84,0005,0007,0982.2,+15.1,074,0138,1698912880,40.896 84,0011,0015,0981.9,+15.1,075,0110,1698913480,40.956 84,0004,0006,0982.1,+15.1,074,0099,1698913781,41.014 84,0003,0005,0982.2,+15.0,075,0106,1698914080,40.999 84,0005,0007,0981.9,+15.0,075,0104,1698914380,40.991 84,0004,0006,0982.0,+15.0,075,0094,1698914680,40.975 84,0003,0005,0982.1,+15.0,075,0103,1698914980,40.972 80,0004,0006,0982.0,+15.1,076,0098,1698915280,40.959 82,0003,0005,0982.2,+15.1,076,0090,1698915580,40.958 80,0008,0011,0982.1,+15.2,077,0106,1698915880,40.943 82,0004,0006,0982.1,+15.2,078,0112,1698916180,40.927 84,0004,0006,0981.8,+15.4,078,0111,1698916480,40.915 84,0006,0008,0981.8,+15.4,078,0114,1698916780,40.912 84,0003,0005,0981.5,+15.6,077,0103,1698917080,40.975 84,0003,0005,0981.7,+15.7,077,0107,1698917381,41.044 84,0009,0012,0981.4,+15.6,077,0116,1698917681,41.05 84,0007,0010,0981.5,+15.6,078,0104,1698917981,41.016 82,0006,0008,0981.3,+15.8,078,0124,1698918281,41.006 99,0004,0006,0981.4,+15.9,077,0120,1698918580,40.993 84,0005,0007,0981.5,+15.9,077,0113,1698918880,40.973 82,0005,0007,0981.3,+15.9,077,0116,1698919180,40.967 82,0005,0007,0981.1,+15.9,077,0090,1698919480,40.97 84,0004,0006,0980.9,+15.9,076,0103,1698919780,40.954 82,0004,0006,0980.7,+15.9,076,0108,1698920080,40.941 82,0005,0007,0981.1,+15.8,075,0092,1698920380,40.929 82,0007,0010,0980.9,+15.7,076,0113,1698920680,40.995 82,0006,0008,0980.7,+15.6,076,0110,1698920981,41.065 82,0006,0008,0980.9,+15.6,076,0114,1698921281,41.054 82,0004,0006,0980.6,+15.5,077,0091,1698921581,41.039 82,0006,0008,0980.8,+15.4,078,0120,1698921881,41.034 84,0006,0008,0980.7,+15.4,077,0113,1698922181,41.024 82,0007,0010,0980.6,+15.4,078,0106,1698922481,41.003 84,0005,0007,0980.8,+15.6,077,0098,1698922780,40.998 84,0004,0006,0980.9,+15.7,077,0107,1698923080,40.999 82,0005,0007,0980.6,+15.8,077,0128,1698923380,40.991 80,0006,0008,0980.7,+15.8,077,0110,1698923680,40.972 80,0005,0007,0980.9,+16.0,075,0135,1698923980,40.963 82,0010,0013,0980.9,+15.8,075,0116,1698924281,41.022 80,0006,0008,0980.7,+16.0,074,0105,1698924581,41.093 82,0005,0007,0980.8,+16.0,074,0114,1698924881,41.085 82,0005,0007,0980.7,+16.0,075,0112,1698925181,41.056 99,0005,0007,0980.7,+16.0,075,0096,1698925481,41.055 82,0004,0006,0980.4,+16.1,074,0102,1698925781,41.049 84,0004,0006,0980.3,+16.0,073,0102,1698926081,41.026 82,0005,0007,0980.3,+15.7,075,0106,1698926381,41.015 78,0004,0006,0980.3,+15.8,074,0118,1698926681,41.011 78,0003,0005,0980.4,+16.0,073,0090,1698926981,41.022 82,0004,0006,0980.2,+16.3,071,0127,1698927280,40.997 82,0003,0005,0980.1,+16.2,072,0126,1698927580,40.987 78,0002,0003,0980.3,+16.4,072,0116,1698927881,41.065 78,0004,0006,0979.9,+16.6,071,0134,1698928181,41.127 76,0003,0005,0980.0,+16.5,072,0106,1698928481,41.112 80,0006,0008,0980.0,+16.4,072,0124,1698928781,41.122 78,0003,0005,0979.9,+16.6,071,0100,1698929081,41.101 76,0003,0005,0979.8,+16.6,071,0098,1698929381,41.086 78,0004,0006,0979.9,+16.5,072,0121,1698929681,41.067 78,0004,0006,0979.8,+16.6,071,0107,1698929981,41.06 80,0003,0005,0979.8,+16.3,072,0112,1698930281,41.049 78,0005,0007,0980.0,+16.3,073,0112,1698930581,41.034 78,0005,0007,0980.0,+16.3,073,0105,1698930881,41.02 80,0003,0005,0980.1,+15.9,074,0095,1698931181,41.012 78,0004,0006,0979.6,+15.8,074,0106,1698931481,41.094 99,0008,0011,0979.9,+15.8,075,0113,1698931781,41.157 80,0009,0012,0979.9,+15.6,076,0107,1698932081,41.137 99,0007,0010,0980.0,+15.6,076,0094,1698932381,41.136 78,0003,0005,0979.8,+15.6,077,0114,1698932681,41.134 78,0010,0013,0979.8,+15.6,076,0108,1698932981,41.106 78,0009,0012,0979.4,+15.6,076,0116,1698933281,41.106 82,0004,0006,0979.5,+15.7,076,0097,1698933581,41.082 80,0004,0006,0979.8,+15.6,075,0110,1698933881,41.068 82,0003,0005,0979.6,+15.5,076,0113,1698934181,41.053 82,0005,0007,0979.6,+15.4,076,0089,1698934481,41.04 82,0004,0006,0979.8,+15.3,076,0117,1698934781,41.042 82,0004,0006,0979.8,+15.1,077,0101,1698935081,41.106 82,0003,0005,0979.5,+15.1,077,0111,1698935381,41.173 82,0004,0006,0979.5,+15.1,077,0086,1698935681,41.175 82,0002,0003,0979.6,+15.1,077,0102,1698935981,41.17 80,0003,0005,0979.7,+15.1,077,0111,1698936281,41.151 78,0003,0005,0979.5,+15.1,077,0108,1698936581,41.136 78,0003,0005,0979.4,+14.9,076,0092,1698936881,41.134 80,0004,0006,0979.4,+14.9,074,0117,1698937181,41.115 78,0003,0005,0979.5,+14.9,074,0101,1698937481,41.105 80,0004,0006,0979.4,+14.6,074,0107,1698937781,41.091 80,0004,0006,0979.5,+14.5,073,0118,1698938081,41.08 80,0004,0006,0979.5,+14.3,074,0116,1698938381,41.069 82,0002,0003,0979.9,+14.2,074,0105,1698938681,41.135 84,0003,0005,0979.6,+14.0,075,0117,1698938981,41.195 84,0005,0007,0979.7,+13.5,076,0085,1698939281,41.192 84,0005,0007,0979.9,+13.0,078,0115,1698939581,41.185 82,0010,0013,0979.6,+13.2,077,0108,1698939881,41.173 82,0005,0007,0979.7,+12.8,078,0114,1698940181,41.172 84,0003,0005,0979.8,+12.5,079,0118,1698940481,41.158 84,0005,0007,0979.7,+12.5,079,0119,1698940781,41.141 80,0007,0010,0979.8,+12.4,079,0119,1698941081,41.124 84,0003,0005,0979.8,+12.2,079,0112,1698941381,41.125 82,0007,0010,0979.8,+12.3,079,0087,1698941681,41.112 82,0008,0011,0979.8,+12.3,079,0102,1698941981,41.109 80,0006,0008,0979.9,+12.1,080,0114,1698942281,41.162 80,0007,0010,0980.0,+12.4,079,0101,1698942581,41.232 80,0006,0008,0980.2,+12.5,079,0102,1698942881,41.229 80,0010,0013,0979.8,+12.7,078,0129,1698943181,41.211 80,0015,0021,0979.9,+12.8,078,0109,1698943481,41.208 80,0016,0022,0979.8,+12.9,077,0119,1698943781,41.203 80,0020,0027,0979.9,+12.9,077,0103,1698944081,41.184 80,0018,0024,0980.0,+12.8,078,0109,1698944381,41.165 80,0023,0031,0979.9,+12.6,078,0122,1698944681,41.167 80,0017,0023,0980.0,+12.4,079,0114,1698944981,41.16 78,0011,0015,0980.0,+12.1,079,0112,1698945281,41.158 80,0008,0011,0979.9,+12.1,080,0109,1698945581,41.14 80,0009,0012,0980.1,+12.0,080,0103,1698945881,41.213 80,0008,0011,0980.4,+11.8,080,0113,1698946181,41.278 80,0008,0011,0980.1,+11.7,080,0108,1698946481,41.263 80,0012,0016,0979.8,+11.7,081,0106,1698946781,41.25 78,0013,0017,0979.6,+11.6,081,0127,1698947081,41.234 99,0020,0027,0980.1,+11.7,081,0097,1698947381,41.235 78,0016,0022,0980.1,+11.7,081,0099,1698947681,41.22 80,0013,0017,0979.8,+11.6,081,0111,1698947981,41.215 80,0011,0015,0979.4,+11.5,081,0111,1698948281,41.208 78,0009,0012,0979.7,+11.3,081,0111,1698948581,41.196 78,0010,0013,0979.8,+11.3,082,0107,1698948881,41.191 80,0011,0015,0979.7,+11.2,082,0114,1698949181,41.183 78,0009,0012,0979.8,+11.2,083,0110,1698949481,41.235 82,0016,0022,0979.8,+11.0,082,0114,1698949781,41.315 82,0012,0016,0980.0,+11.0,082,0106,1698950081,41.306 84,0010,0013,0979.9,+11.0,082,0118,1698950381,41.301 84,0008,0011,0979.8,+10.9,082,0116,1698950681,41.29 82,0012,0016,0979.7,+10.8,082,0125,1698950981,41.274 84,0010,0013,0979.5,+10.3,082,0115,1698951281,41.264 82,0009,0012,0979.9,+10.7,082,0114,1698951581,41.253 82,0014,0018,0979.9,+10.6,083,0121,1698951881,41.239 82,0014,0018,0979.8,+10.7,082,0118,1698952181,41.233 82,0013,0017,0979.8,+10.6,082,0110,1698952481,41.226 82,0013,0017,0979.8,+10.2,082,0114,1698952781,41.211 84,0016,0022,0979.8,+10.3,082,0107,1698953081,41.293 82,0017,0023,0979.7,+10.3,082,0115,1698953381,41.344 84,0017,0023,0979.5,+10.1,082,0096,1698953681,41.341 82,0015,0021,0979.5,+10.1,083,0142,1698953981,41.338 84,0017,0023,0979.4,+10.0,082,0088,1698954281,41.325 82,0016,0022,0979.3,+10.0,082,0099,1698954581,41.317 82,0018,0024,0979.3,+09.9,083,0110,1698954881,41.305 82,0018,0024,0979.5,+09.9,083,0115,1698955181,41.295 82,0016,0022,0979.2,+09.9,082,0110,1698955481,41.292 82,0012,0016,0979.3,+09.7,083,0121,1698955781,41.283 82,0012,0016,0979.2,+09.6,084,0116,1698956081,41.28 82,0016,0022,0979.3,+10.1,084,0110,1698956381,41.268 82,0021,0028,0979.1,+09.9,084,0111,1698956681,41.335 84,0026,0036,0979.0,+09.8,084,0104,1698956981,41.394 82,0027,0037,0979.2,+09.8,083,0112,1698957281,41.403 82,0020,0027,0979.3,+09.5,084,0111,1698957581,41.4 82,0024,0032,0979.4,+09.7,083,0122,1698957881,41.383 82,0020,0027,0979.2,+09.6,082,0112,1698958181,41.373 82,0018,0024,0979.2,+09.6,082,0103,1698958481,41.358 82,0021,0028,0979.8,+09.5,083,0103,1698958781,41.353 82,0020,0027,0979.2,+09.6,084,0106,1698959081,41.333 82,0019,0026,0979.6,+09.7,084,0127,1698959381,41.335 82,0018,0024,0979.4,+10.0,084,0117,1698959681,41.322 82,0017,0023,0979.4,+10.0,083,0107,1698959981,41.304 82,0015,0021,0979.4,+10.1,083,0116,1698960281,41.377 82,0014,0018,0979.8,+10.3,083,0137,1698960581,41.45 82,0014,0018,0979.9,+10.3,083,0131,1698960881,41.436 82,0015,0021,0979.6,+10.5,083,0100,1698961181,41.416 82,0016,0022,0979.9,+10.5,084,0106,1698961481,41.419 82,0016,0022,0980.1,+10.7,083,0116,1698961781,41.408 82,0018,0024,0979.7,+10.8,084,0107,1698962081,41.397 82,0015,0021,0979.9,+11.0,084,0115,1698962381,41.393 82,0018,0024,0979.8,+11.1,085,0117,1698962681,41.388 84,0022,0029,0980.0,+11.0,082,0107,1698962981,41.362 82,0022,0029,0979.8,+10.7,081,0116,1698963281,41.361 82,0021,0028,0979.7,+11.0,081,0102,1698963581,41.352 82,0019,0026,0979.6,+11.2,082,0096,1698963881,41.424 84,0017,0023,0979.4,+11.1,082,0096,1698964181,41.491 82,0015,0021,0979.7,+11.2,082,0111,1698964481,41.484 82,0013,0017,0979.4,+11.2,083,0115,1698965081,41.458 82,0012,0016,0979.0,+11.1,084,0102,1698965681,41.448 84,0009,0012,0979.1,+11.0,084,0114,1698965981,41.431 82,0010,0013,0978.9,+10.8,085,0119,1698966281,41.418 82,0010,0013,0979.0,+10.9,086,0121,1698966581,41.405 82,0008,0011,0979.1,+10.9,086,0126,1698966881,41.402 82,0008,0011,0979.2,+11.0,087,0106,1698967181,41.395 82,0008,0011,0979.1,+11.0,087,0127,1698967781,41.527 82,0010,0013,0979.0,+10.8,086,0105,1698968081,41.518 82,0008,0011,0979.1,+10.6,086,0115,1698968381,41.523 82,0008,0011,0979.0,+10.4,085,0109,1698968681,41.506 82,0006,0008,0979.1,+10.4,085,0123,1698968981,41.499 82,0011,0015,0978.8,+10.5,085,0108,1698969281,41.483 82,0009,0012,0978.8,+10.0,086,0120,1698969581,41.48 82,0010,0013,0978.6,+10.1,085,0120,1698969881,41.466 82,0008,0011,0978.8,+10.4,086,0116,1698970181,41.462 82,0007,0010,0978.3,+11.0,088,0098,1698970481,41.443 82,0008,0011,0978.4,+10.4,087,0108,1698970781,41.437 82,0008,0011,0978.4,+10.3,087,0109,1698971081,41.494 82,0010,0013,0978.3,+10.8,088,0106,1698971381,41.583 82,0006,0008,0978.3,+10.3,087,0133,1698971681,41.559 82,0009,0012,0978.3,+10.3,087,0123,1698971981,41.548 82,0010,0013,0978.1,+10.5,086,0113,1698972281,41.538 82,0007,0010,0978.2,+10.6,087,0108,1698972581,41.527 78,0007,0010,0977.9,+10.6,086,0133,1698972881,41.528 78,0007,0010,0978.0,+10.7,086,0107,1698973181,41.524 80,0008,0011,0978.2,+10.7,086,0122,1698973481,41.511 78,0006,0008,0978.1,+10.6,086,0117,1698973781,41.507 80,0007,0010,0978.1,+10.4,086,0121,1698974081,41.493 78,0005,0007,0978.2,+10.4,086,0129,1698974381,41.492 80,0006,0008,0978.3,+10.6,087,0127,1698974681,41.552 80,0006,0008,0978.5,+10.3,087,0119,1698974981,41.611 78,0009,0012,0978.0,+10.3,087,0102,1698975281,41.601 80,0005,0007,0978.1,+10.5,087,0131,1698975581,41.607 80,0006,0008,0978.1,+10.5,087,0113,1698975881,41.579 80,0006,0008,0977.9,+10.4,087,0105,1698976181,41.576 80,0004,0006,0977.9,+10.4,087,0104,1698976481,41.567 80,0005,0007,0977.8,+10.3,087,0092,1698976781,41.559 78,0006,0008,0977.9,+10.8,088,0117,1698977081,41.542 80,0004,0006,0978.2,+10.7,087,0099,1698977381,41.538 78,0007,0010,0978.2,+10.4,087,0113,1698977681,41.526 82,0007,0010,0978.0,+10.9,088,0113,1698977981,41.514 82,0007,0010,0978.3,+10.7,089,0096,1698978281,41.58 82,0007,0010,0978.3,+10.8,088,0118,1698978581,41.652 82,0009,0012,0978.4,+10.9,089,0120,1698978881,41.649 82,0009,0012,0978.3,+11.0,089,0108,1698979181,41.639 80,0014,0018,0978.6,+11.1,089,0103,1698979481,41.626 80,0016,0022,0978.3,+10.8,089,0107,1698979781,41.617 78,0013,0017,0978.3,+10.6,088,0102,1698980081,41.599 78,0013,0017,0978.3,+10.6,088,0121,1698980381,41.59 78,0014,0018,0978.3,+10.6,088,0113,1698980681,41.576 80,0016,0022,0978.3,+10.6,088,0112,1698980981,41.56 80,0014,0018,0978.3,+10.6,089,0113,1698981281,41.561 80,0014,0018,0978.6,+10.4,088,0118,1698981581,41.548 80,0014,0018,0978.2,+10.8,088,0102,1698981881,41.616 80,0013,0017,0978.3,+10.3,088,0087,1698982181,41.688 80,0011,0015,0978.1,+10.2,088,0126,1698982481,41.68 80,0013,0017,0978.6,+10.4,088,0112,1698982781,41.676 80,0012,0016,0978.4,+10.5,088,0112,1698983081,41.672 80,0019,0026,0978.2,+10.0,088,0130,1698983381,41.649 78,0013,0017,0978.3,+10.3,088,0092,1698983681,41.642 80,0015,0021,0978.1,+10.6,089,0117,1698983981,41.641 78,0013,0017,0978.1,+10.7,089,0092,1698984281,41.619 80,0014,0018,0978.2,+10.7,089,0105,1698984581,41.611 80,0011,0015,0978.1,+10.9,090,0136,1698984881,41.609 80,0013,0017,0978.1,+11.2,090,0116,1698985181,41.584 80,0012,0016,0977.8,+11.3,090,0100,1698985481,41.668 80,0011,0015,0977.9,+11.5,090,0121,1698985781,41.737 80,0007,0010,0977.7,+11.5,090,0124,1698986081,41.732 80,0009,0012,0977.4,+11.6,089,0106,1698986381,41.711 80,0006,0008,0977.6,+11.9,089,0111,1698986681,41.709 80,0005,0007,0977.8,+12.1,089,0116,1698986981,41.698 80,0006,0008,0977.4,+12.3,089,0120,1698987281,41.69 80,0005,0007,0977.7,+12.4,089,0093,1698987581,41.685 80,0005,0007,0977.7,+12.5,089,0096,1698987881,41.667 80,0007,0010,0978.0,+12.5,089,0109,1698988181,41.658 80,0005,0007,0977.9,+12.5,088,0112,1698988481,41.649 80,0009,0012,0978.0,+12.2,088,0122,1698988781,41.635 78,0009,0012,0977.4,+12.3,088,0112,1698989081,41.7 78,0010,0013,0977.6,+12.4,088,0122,1698989381,41.778 80,0012,0016,0977.7,+12.5,088,0114,1698989681,41.76 80,0014,0018,0977.6,+12.4,088,0106,1698989981,41.747 78,0017,0023,0977.8,+12.5,088,0109,1698990281,41.747 80,0011,0015,0977.8,+12.5,088,0117,1698990581,41.725 80,0012,0016,0978.0,+12.6,088,0109,1698990881,41.731 80,0012,0016,0977.9,+12.5,088,0117,1698991181,41.729 78,0013,0017,0977.8,+12.7,088,0121,1698991481,41.709 80,0011,0015,0978.1,+13.0,088,0105,1698991781,41.705 80,0010,0013,0978.0,+13.0,087,0104,1698992081,41.694 80,0010,0013,0978.1,+13.1,087,0118,1698992381,41.667 80,0012,0016,0978.2,+13.1,087,0097,1698992681,41.745 80,0010,0013,0977.8,+13.2,088,0095,1698992981,41.808 80,0010,0013,0977.8,+13.3,087,0112,1698993281,41.798 80,0009,0012,0978.2,+13.3,087,0104,1698993581,41.791 82,0010,0013,0978.1,+13.3,087,0116,1698993881,41.788 82,0012,0016,0977.9,+13.5,087,0118,1698994181,41.773 80,0008,0011,0977.7,+13.8,087,0097,1698994481,41.767 80,0008,0011,0977.4,+14.3,085,0115,1698994781,41.759 80,0006,0008,0977.4,+14.8,083,0107,1698995081,41.753 78,0009,0012,0977.4,+15.1,082,0127,1698995381,41.738 82,0005,0007,0977.1,+15.0,082,0109,1698995681,41.725 82,0008,0011,0977.3,+15.3,081,0126,1698995981,41.712 80,0008,0011,0977.0,+15.3,081,0099,1698996281,41.775 82,0005,0007,0977.1,+15.5,080,0116,1698996581,41.872 82,0008,0011,0977.4,+15.6,079,0126,1698996881,41.842 82,0008,0011,0976.9,+15.6,078,0108,1698997181,41.824 80,0013,0017,0977.3,+15.8,078,0085,1698997481,41.81 82,0008,0011,0977.4,+16.1,077,0114,1698997781,41.805 80,0006,0008,0977.5,+15.9,077,0117,1698998081,41.789 80,0007,0010,0977.1,+15.8,077,0122,1698998381,41.777 80,0007,0010,0977.2,+15.6,078,0107,1698998681,41.761 84,0006,0008,0976.8,+15.7,079,0105,1698998981,41.757 84,0006,0008,0977.2,+15.7,079,0099,1698999281,41.749 84,0006,0008,0976.8,+15.8,078,0111,1698999581,41.739 84,0009,0012,0976.9,+15.8,078,0116,1698999881,41.806 84,0007,0010,0976.7,+15.9,078,0110,1699000181,41.871 86,0008,0011,0976.7,+16.0,078,0101,1699000481,41.884 84,0007,0010,0976.5,+16.4,076,0122,1699000781,41.852 84,0005,0007,0976.5,+17.0,075,0101,1699001081,41.853 84,0007,0010,0976.5,+16.8,075,0110,1699001381,41.838 84,0007,0010,0976.5,+16.9,074,0114,1699001681,41.824 84,0008,0011,0976.7,+16.8,074,0108,1699001981,41.807 84,0009,0012,0976.3,+16.8,073,0113,1699002281,41.804 86,0010,0013,0976.5,+17.0,073,0108,1699002581,41.79 84,0007,0010,0976.2,+17.0,072,0111,1699002881,41.782 86,0007,0010,0976.5,+17.0,073,0122,1699003181,41.761 84,0004,0006,0976.4,+16.8,074,0101,1699003481,41.836 86,0005,0007,0976.2,+16.8,074,0122,1699003781,41.904 86,0007,0010,0976.0,+16.6,074,0124,1699004081,41.889 84,0006,0008,0976.2,+16.7,074,0095,1699004381,41.874 84,0006,0008,0975.7,+16.8,074,0106,1699004681,41.857 84,0006,0008,0975.9,+17.3,073,0117,1699004981,41.85 84,0005,0007,0975.9,+17.1,073,0128,1699005281,41.876 84,0009,0012,0975.7,+17.0,074,0118,1699005581,41.838 84,0006,0008,0975.4,+17.0,073,0105,1699005881,41.826 86,0005,0007,0975.2,+17.1,074,0110,1699006181,41.822 84,0007,0010,0975.2,+17.1,073,0099,1699006481,41.806 84,0006,0008,0975.2,+17.2,073,0110,1699006781,41.789 84,0005,0007,0975.4,+17.5,073,0100,1699007081,41.86 84,0008,0011,0975.4,+18.2,070,0120,1699007381,41.922 84,0007,0010,0975.5,+17.5,071,0102,1699007681,41.909 84,0007,0010,0975.3,+17.4,071,0108,1699007981,41.91 84,0006,0008,0974.8,+17.5,071,0115,1699008581,41.997 84,0005,0007,0974.8,+17.7,071,0117,1699008881,41.87 80,0004,0006,0974.6,+17.8,070,0103,1699009181,41.854 78,0006,0008,0974.5,+17.8,070,0104,1699009481,41.844 82,0004,0006,0974.6,+17.8,070,0128,1699009781,41.839 80,0004,0006,0974.6,+17.9,069,0106,1699010081,41.833 80,0006,0008,0974.5,+17.8,070,0106,1699010381,41.817 82,0004,0006,0974.2,+17.7,071,0115,1699010681,41.886 82,0004,0006,0974.3,+17.8,070,0121,1699010981,41.937 80,0005,0007,0974.4,+17.8,070,0124,1699011281,41.94 80,0005,0007,0973.9,+18.4,068,0105,1699011581,41.927 82,0005,0007,0974.0,+18.2,067,0119,1699011881,41.914 80,0004,0006,0973.9,+18.2,067,0105,1699012181,41.904 84,0003,0005,0974.0,+18.2,068,0086,1699012481,41.883 82,0006,0008,0974.2,+18.1,068,0116,1699012781,41.88 80,0005,0007,0973.8,+18.2,068,0119,1699013081,41.87 80,0005,0007,0973.7,+18.3,069,0101,1699013381,41.859 84,0006,0008,0973.8,+18.2,069,0107,1699013681,41.847 84,0003,0005,0973.5,+18.5,068,0115,1699013981,41.834 82,0007,0010,0973.3,+18.9,067,0101,1699014281,41.899 82,0003,0005,0973.4,+19.3,065,0108,1699014581,41.966 82,0004,0006,0973.5,+19.9,063,0116,1699014881,41.957 80,0009,0012,0973.6,+20.0,063,0106,1699015181,41.953 82,0003,0005,0973.3,+19.8,064,0110,1699015481,41.941 80,0003,0005,0973.2,+20.0,063,0117,1699015781,41.926 80,0005,0007,0973.1,+20.0,065,0114,1699017281,41.87 78,0005,0007,0973.1,+19.7,066,0110,1699017581,41.861 80,0007,0010,0973.1,+19.7,067,0116,1699017881,41.938 78,0005,0007,0973.2,+19.8,066,0108,1699018181,41.993 80,0005,0007,0973.2,+19.7,066,0114,1699018481,41.987 82,0006,0008,0973.1,+19.8,066,0117,1699018781,41.974 82,0007,0010,0973.1,+19.7,067,0111,1699019081,41.964 99,0007,0010,0973.0,+19.7,066,0107,1699019381,41.952 78,0008,0011,0972.9,+19.3,068,0112,1699019681,41.95 80,0009,0012,0972.6,+19.0,070,0101,1699019981,41.936 78,0008,0011,0972.6,+18.8,070,0121,1699020281,41.918 78,0008,0011,0972.6,+18.6,071,0114,1699020581,41.919 82,0006,0008,0972.6,+18.6,071,0134,1699020881,41.897 86,0007,0010,0972.7,+18.4,072,0101,1699021181,41.903 86,0007,0010,0972.6,+18.3,072,0121,1699021481,41.949 84,0008,0011,0972.8,+18.3,073,0101,1699021782,42.017 84,0006,0008,0973.0,+18.2,073,0125,1699022081,41.999 86,0007,0010,0972.8,+18.1,074,0118,1699022381,41.981 84,0010,0013,0972.8,+18.1,074,0107,1699022681,41.98 84,0013,0017,0973.0,+18.1,074,0109,1699022981,41.96 82,0014,0018,0973.0,+18.0,074,0111,1699023281,41.959 84,0011,0015,0973.0,+18.0,074,0107,1699023581,41.946 82,0007,0010,0972.8,+18.1,074,0108,1699023881,41.931 84,0010,0013,0972.7,+18.1,075,0104,1699024181,41.928 84,0009,0012,0972.4,+18.2,074,0091,1699024481,41.915 84,0008,0011,0972.4,+18.1,075,0113,1699024781,41.908 84,0008,0011,0972.4,+18.3,074,0097,1699025081,41.98 82,0008,0011,0972.5,+18.3,074,0126,1699025382,42.042 82,0008,0011,0972.8,+18.1,075,0099,1699025682,42.03 82,0010,0013,0972.5,+18.0,076,0135,1699025982,42.011 82,0014,0018,0972.8,+18.0,076,0130,1699026281,42 82,0009,0012,0972.6,+18.1,075,0100,1699026581,41.991 82,0018,0024,0972.6,+18.1,075,0110,1699026881,41.986 82,0009,0012,0972.8,+18.0,075,0109,1699027181,41.967 82,0009,0012,0972.6,+18.1,075,0112,1699027481,41.956 80,0015,0021,0973.0,+18.0,075,0113,1699027781,41.942 80,0012,0016,0973.0,+18.1,075,0122,1699028081,41.929 82,0011,0015,0972.8,+18.1,075,0142,1699028381,41.924 82,0011,0015,0972.8,+18.0,075,0082,1699028681,41.991 82,0008,0011,0972.7,+18.1,074,0100,1699028982,42.049 82,0010,0013,0972.8,+18.1,075,0107,1699029282,42.035 80,0009,0012,0972.5,+18.3,073,0101,1699029582,42.023 80,0014,0018,0972.5,+18.1,074,0117,1699029882,42.024 82,0009,0012,0972.6,+18.0,074,0117,1699030182,42.01 82,0007,0010,0972.4,+17.9,074,0098,1699030482,42.002 82,0009,0012,0972.2,+17.9,074,0129,1699030781,41.99 82,0011,0015,0972.4,+17.8,074,0116,1699031081,41.983 82,0006,0008,0972.4,+17.9,074,0097,1699031381,41.962 80,0008,0011,0972.6,+18.0,073,0098,1699031681,41.943 82,0005,0007,0972.5,+18.0,073,0094,1699031981,41.935 82,0008,0011,0972.4,+18.0,073,0104,1699032282,42.014 82,0009,0012,0972.4,+18.1,072,0126,1699032582,42.073 82,0007,0010,0972.2,+18.0,072,0128,1699032882,42.066 82,0005,0007,0972.1,+18.0,071,0111,1699033182,42.055 80,0005,0007,0972.0,+18.2,071,0105,1699033482,42.036 82,0007,0010,0972.2,+18.1,071,0108,1699033782,42.033 82,0006,0008,0972.1,+18.1,071,0116,1699034082,42.005 82,0005,0007,0972.0,+18.0,071,0123,1699034382,42.001 80,0007,0010,0972.1,+18.0,072,0113,1699034681,41.999 82,0012,0016,0972.4,+18.0,071,0133,1699034981,41.981 82,0008,0011,0971.9,+18.0,071,0103,1699035281,41.973 80,0005,0007,0972.3,+18.0,071,0096,1699035581,41.961 82,0006,0008,0972.3,+17.9,071,0131,1699035882,42.046 80,0008,0011,0972.2,+18.1,071,0121,1699036182,42.094 82,0008,0011,0972.4,+17.9,071,0112,1699036482,42.088 80,0005,0007,0972.2,+18.0,071,0101,1699036782,42.078 80,0006,0008,0972.3,+18.2,070,0108,1699037082,42.067 80,0005,0007,0972.2,+18.2,070,0101,1699037382,42.055 82,0006,0008,0972.1,+18.3,069,0114,1699037682,42.047 82,0007,0010,0972.0,+18.1,069,0109,1699037982,42.032 82,0006,0008,0972.1,+18.0,070,0102,1699038282,42.017 82,0004,0006,0971.9,+18.0,070,0115,1699038582,42.013 80,0006,0008,0972.2,+18.2,069,0121,1699038881,41.997 82,0005,0007,0971.9,+18.2,069,0106,1699039181,41.985 80,0004,0006,0971.9,+18.2,069,0114,1699039482,42.053 80,0003,0005,0972.1,+18.3,069,0111,1699039782,42.135 82,0005,0007,0972.3,+18.3,068,0118,1699040082,42.104 82,0009,0012,0972.1,+18.1,069,0118,1699040382,42.092 78,0003,0005,0972.5,+18.0,069,0116,1699040682,42.083 84,0003,0005,0972.2,+18.0,068,0104,1699040982,42.077 84,0005,0007,0972.2,+18.1,068,0112,1699041282,42.065 84,0005,0007,0972.3,+18.1,068,0138,1699041582,42.049 84,0005,0007,0972.3,+18.1,067,0108,1699041882,42.04 84,0003,0005,0972.2,+18.2,066,0118,1699042182,42.023 84,0003,0005,0972.8,+18.1,066,0107,1699042482,42.023 84,0003,0005,0972.7,+17.9,067,0115,1699042781,41.997 84,0003,0005,0972.9,+18.0,066,0098,1699043082,42.08 82,0004,0006,0972.7,+18.1,066,0107,1699043382,42.145 84,0004,0006,0972.8,+18.1,065,0114,1699043682,42.125 82,0009,0012,0972.7,+18.0,065,0111,1699043982,42.119 84,0004,0006,0973.0,+17.9,065,0105,1699044282,42.112 84,0007,0010,0973.0,+17.9,065,0110,1699044582,42.098 84,0004,0006,0972.7,+17.8,065,0104,1699044882,42.088 84,0003,0005,0972.5,+17.9,064,0106,1699045182,42.074 84,0005,0007,0972.7,+17.9,064,0114,1699045482,42.066 82,0004,0006,0972.4,+17.8,064,0112,1699045782,42.05 84,0006,0008,0972.5,+17.8,064,0096,1699046082,42.039 82,0004,0006,0972.4,+17.8,064,0104,1699046382,42.032 84,0005,0007,0972.7,+17.7,065,0108,1699046682,42.106 84,0008,0011,0972.8,+17.7,064,0104,1699046982,42.165 84,0004,0006,0972.5,+17.8,064,0112,1699047282,42.154 84,0006,0008,0972.7,+17.8,064,0132,1699047582,42.14 84,0004,0006,0972.6,+17.7,065,0110,1699047882,42.133 84,0007,0010,0972.7,+17.7,065,0120,1699048182,42.118 82,0006,0008,0972.2,+17.7,065,0102,1699048482,42.107 82,0004,0006,0972.4,+17.6,066,0097,1699048782,42.102 84,0005,0007,0972.3,+17.6,066,0113,1699049082,42.087 84,0004,0006,0972.3,+17.7,066,0137,1699049382,42.074 84,0006,0008,0972.5,+17.8,065,0105,1699049682,42.063 82,0004,0006,0972.4,+17.9,065,0117,1699049982,42.052 82,0005,0007,0972.3,+17.9,065,0136,1699050282,42.129 84,0005,0007,0972.5,+17.8,066,0117,1699050582,42.184 84,0005,0007,0972.8,+17.7,066,0103,1699050882,42.174 84,0010,0013,0972.7,+17.8,066,0143,1699051182,42.166 84,0004,0006,0972.8,+17.8,066,0116,1699051482,42.156 84,0005,0007,0972.4,+17.8,066,0096,1699051782,42.153 84,0005,0007,0972.5,+18.0,065,0093,1699052082,42.138 84,0004,0006,0972.5,+17.8,066,0092,1699052382,42.124 82,0005,0007,0972.6,+17.9,066,0102,1699052682,42.115 84,0005,0007,0972.7,+17.9,066,0106,1699052982,42.098 82,0006,0008,0972.8,+18.0,066,0089,1699053282,42.088 82,0006,0008,0972.6,+18.1,066,0104,1699053582,42.083 84,0003,0005,0973.1,+18.0,066,0114,1699053882,42.14 99,0004,0006,0973.4,+18.0,066,0117,1699054182,42.219 82,0009,0012,0973.2,+18.0,066,0109,1699054482,42.22 84,0008,0011,0973.1,+18.0,066,0126,1699054782,42.226 84,0008,0011,0972.8,+17.7,067,0136,1699055082,42.189 84,0009,0012,0973.3,+17.7,067,0109,1699055382,42.181 84,0009,0012,0973.2,+17.9,067,0105,1699055682,42.165 86,0005,0007,0973.5,+18.1,066,0117,1699055982,42.156 84,0012,0016,0973.4,+18.1,066,0090,1699056282,42.147 84,0006,0008,0973.5,+18.1,066,0098,1699056582,42.142 82,0006,0008,0973.4,+18.0,066,0129,1699056882,42.123 82,0011,0015,0973.6,+18.1,066,0106,1699057182,42.119 84,0007,0010,0973.4,+17.9,067,0124,1699057482,42.183 84,0008,0011,0973.4,+17.8,067,0107,1699057782,42.251 82,0005,0007,0973.2,+17.9,067,0131,1699058082,42.237 84,0003,0005,0973.4,+17.7,067,0096,1699058382,42.222 82,0004,0006,0973.9,+17.5,069,0118,1699058682,42.216 84,0005,0007,0973.8,+17.5,068,0113,1699058982,42.211 84,0007,0010,0973.5,+17.2,069,0114,1699059282,42.194 84,0007,0010,0973.4,+16.9,071,0115,1699059582,42.172 84,0006,0008,0973.5,+17.0,071,0094,1699059882,42.164 84,0006,0008,0973.8,+16.7,072,0129,1699060182,42.16 84,0007,0010,0973.9,+16.7,071,0101,1699060482,42.147 84,0006,0008,0973.8,+16.6,072,0109,1699060782,42.132 82,0007,0010,0973.8,+16.7,071,0101,1699061082,42.205 84,0006,0008,0974.0,+16.6,072,0121,1699061382,42.266 84,0006,0008,0973.8,+16.6,071,0120,1699061682,42.262 82,0005,0007,0973.6,+16.5,071,0119,1699062282,42.229 84,0006,0008,0973.5,+16.2,073,0126,1699062882,42.208 84,0004,0006,0973.5,+16.2,073,0094,1699063182,42.196 84,0006,0008,0973.6,+16.2,072,0103,1699063482,42.185 82,0005,0007,0973.2,+16.2,071,0104,1699063782,42.182 84,0004,0006,0973.2,+16.0,073,0117,1699064082,42.167 82,0005,0007,0973.0,+16.0,072,0105,1699064382,42.158 84,0005,0007,0973.0,+16.1,071,0121,1699064682,42.229 82,0004,0006,0973.1,+16.1,071,0115,1699064982,42.286 84,0007,0010,0973.4,+16.1,071,0119,1699065282,42.272 82,0004,0006,0973.3,+15.9,072,0118,1699065582,42.26 82,0006,0008,0973.3,+15.8,073,0105,1699065882,42.252 84,0004,0006,0973.6,+15.9,072,0117,1699066182,42.244 84,0006,0008,0973.4,+15.8,072,0117,1699066482,42.229 84,0006,0008,0973.5,+15.9,072,0119,1699066782,42.226 82,0005,0007,0973.6,+15.9,072,0117,1699067082,42.219 84,0005,0007,0973.2,+16.1,070,0098,1699067382,42.209 84,0008,0011,0973.2,+16.1,070,0108,1699067682,42.193 84,0010,0013,0973.0,+16.3,069,0115,1699067982,42.192 82,0009,0012,0972.9,+16.3,069,0105,1699068282,42.255 82,0006,0008,0973.2,+16.5,068,0122,1699068582,42.323 80,0005,0007,0973.4,+16.6,069,0140,1699068882,42.295 80,0007,0010,0973.0,+16.8,069,0094,1699069182,42.28 82,0010,0013,0972.9,+17.2,070,0113,1699069482,42.268 80,0006,0008,0973.0,+17.2,070,0113,1699069782,42.268 80,0011,0015,0972.9,+17.1,071,0092,1699070082,42.261 80,0011,0015,0972.8,+17.3,070,0118,1699070382,42.24 80,0005,0007,0972.8,+17.4,070,0099,1699070682,42.238 82,0007,0010,0972.6,+17.7,069,0106,1699070982,42.225 84,0007,0010,0972.8,+17.7,069,0111,1699071282,42.213 84,0008,0011,0972.6,+17.7,070,0110,1699071582,42.203 80,0007,0010,0972.8,+17.7,070,0115,1699071882,42.266 80,0008,0011,0972.8,+17.8,071,0107,1699072182,42.346 82,0007,0010,0972.8,+17.7,072,0118,1699072482,42.333 82,0011,0015,0972.4,+17.8,072,0125,1699072782,42.313 82,0010,0013,0972.2,+17.9,073,0118,1699073082,42.304 82,0012,0016,0972.6,+18.0,074,0126,1699073382,42.299 80,0014,0018,0972.5,+18.1,074,0087,1699073682,42.293 82,0012,0016,0972.4,+18.1,075,0079,1699073982,42.268 80,0011,0015,0972.3,+18.1,075,0127,1699074282,42.257 82,0010,0013,0972.5,+18.2,075,0113,1699074582,42.257 82,0012,0016,0972.4,+18.2,076,0107,1699074882,42.244 82,0011,0015,0972.7,+18.2,077,0123,1699075182,42.224 82,0009,0012,0972.5,+18.3,077,0108,1699075482,42.288 80,0012,0016,0972.5,+18.2,078,0116,1699075782,42.358 82,0015,0021,0972.9,+18.1,078,0115,1699076082,42.35 82,0013,0017,0972.8,+18.1,078,0123,1699076382,42.338 80,0015,0021,0972.7,+18.2,078,0098,1699076682,42.334 82,0013,0017,0973.1,+18.1,078,0097,1699076982,42.327 82,0007,0010,0973.0,+18.1,078,0115,1699077282,42.304 82,0017,0023,0973.6,+18.1,078,0116,1699077582,42.301 82,0013,0017,0973.4,+18.1,078,0117,1699077882,42.289 80,0021,0028,0973.7,+18.1,078,0122,1699078182,42.282 80,0012,0016,0973.4,+18.1,078,0118,1699078482,42.278 80,0010,0013,0973.2,+18.2,079,0100,1699078782,42.268 82,0013,0017,0973.2,+18.0,080,0125,1699079082,42.319 82,0020,0027,0973.3,+18.0,079,0125,1699079382,42.389 80,0010,0013,0973.2,+18.2,079,0120,1699079682,42.378 80,0011,0015,0973.2,+18.4,078,0108,1699079982,42.371 82,0012,0016,0973.0,+18.5,077,0114,1699080282,42.36 80,0014,0018,0972.9,+18.5,078,0112,1699080582,42.339 82,0018,0024,0972.9,+18.6,077,0102,1699080882,42.33 80,0014,0018,0972.6,+18.7,077,0114,1699081182,42.31 80,0016,0022,0972.9,+18.8,077,0092,1699081482,42.302 82,0016,0022,0972.2,+19.0,076,0116,1699081782,42.299 82,0015,0021,0972.6,+19.1,075,0108,1699082082,42.294 80,0013,0017,0972.7,+19.2,075,0110,1699082382,42.278 82,0013,0017,0972.7,+19.3,075,0108,1699082682,42.332 80,0016,0022,0972.5,+19.4,075,0117,1699082982,42.412 82,0018,0024,0972.4,+19.5,073,0115,1699083282,42.397 82,0013,0017,0972.1,+19.6,073,0108,1699083582,42.39 80,0012,0016,0972.1,+19.7,073,0123,1699083882,42.378 84,0016,0022,0972.1,+19.8,073,0113,1699084182,42.364 84,0015,0021,0971.8,+19.8,072,0119,1699084482,42.358 82,0016,0022,0971.9,+19.9,071,0109,1699084782,42.34 84,0013,0017,0971.6,+20.0,071,0101,1699085082,42.333 84,0014,0018,0971.4,+20.0,071,0089,1699085382,42.321 82,0014,0018,0971.4,+20.1,071,0102,1699085682,42.305 84,0014,0018,0971.2,+20.2,070,0102,1699085982,42.288 84,0018,0024,0971.3,+20.4,069,0085,1699086282,42.347 84,0010,0013,0971.4,+20.3,069,0108,1699086582,42.417 84,0014,0018,0971.3,+20.7,068,0101,1699086882,42.415 84,0019,0026,0971.4,+20.7,068,0119,1699087182,42.407 84,0011,0015,0971.4,+20.8,068,0115,1699087482,42.391 84,0013,0017,0971.7,+20.8,067,0105,1699087782,42.382 84,0012,0016,0971.2,+21.0,067,0102,1699088082,42.378 84,0013,0017,0970.9,+21.2,066,0101,1699088382,42.373 86,0017,0023,0970.9,+21.3,065,0106,1699088682,42.358 84,0015,0021,0970.7,+21.5,064,0109,1699088982,42.357 84,0010,0013,0970.3,+21.6,063,0113,1699089282,42.337 84,0013,0017,0970.2,+21.8,063,0111,1699089582,42.32 82,0013,0017,0969.9,+21.9,061,0118,1699089882,42.379 84,0016,0022,0969.4,+22.1,060,0107,1699090182,42.454 82,0014,0018,0969.4,+22.4,058,0126,1699090482,42.442 84,0017,0023,0969.2,+22.4,057,0108,1699090782,42.438 84,0012,0016,0969.4,+22.3,057,0100,1699091082,42.431 82,0016,0022,0969.0,+22.3,056,0118,1699091382,42.414 84,0016,0022,0969.2,+22.3,057,0116,1699091682,42.409 84,0010,0013,0968.9,+22.2,057,0113,1699091982,42.39 84,0017,0023,0968.9,+22.1,057,0108,1699092282,42.381 84,0012,0016,0968.9,+22.1,057,0119,1699092582,42.37 84,0014,0018,0968.8,+22.0,058,0113,1699092882,42.351 84,0012,0016,0968.7,+22.0,058,0112,1699093182,42.332 84,0011,0015,0968.5,+21.9,058,0110,1699093482,42.417 84,0015,0021,0968.5,+21.9,057,0113,1699093782,42.474 84,0009,0012,0968.5,+22.0,057,0110,1699094082,42.458 84,0013,0017,0968.5,+22.0,057,0117,1699094382,42.454 84,0011,0015,0968.0,+22.1,057,0114,1699094682,42.446 84,0015,0021,0967.8,+22.3,056,0105,1699094982,42.435 84,0011,0015,0967.9,+22.1,056,0123,1699095282,42.429 84,0013,0017,0967.8,+22.2,057,0099,1699095582,42.403 84,0013,0017,0967.8,+22.3,056,0120,1699095882,42.395 84,0015,0021,0967.3,+22.2,056,0112,1699096182,42.391 84,0014,0018,0967.1,+22.1,057,0107,1699096482,42.382 84,0011,0015,0967.0,+22.0,057,0136,1699096782,42.377 84,0011,0015,0966.9,+21.9,057,0113,1699097082,42.442 84,0016,0022,0966.9,+21.9,057,0135,1699097382,42.507 84,0015,0021,0967.3,+21.9,057,0124,1699097682,42.491 84,0011,0015,0967.7,+21.8,057,0125,1699097982,42.477 84,0011,0015,0968.2,+21.7,058,0130,1699098282,42.467 84,0015,0021,0968.6,+21.6,058,0111,1699098582,42.45 92,0005,0007,0971.0,+14.1,086,0138,1699099881,21.015 88,0008,0011,0971.0,+14.2,085,0112,1699100180,20.994 94,0005,0007,0971.0,+14.4,085,0116,1699100481,21.174 88,0013,0017,0970.8,+14.4,086,0117,1699100781,21.273 92,0005,0007,0970.8,+14.3,087,0110,1699101081,21.294 90,0003,0005,0971.1,+14.2,087,0113,1699101381,21.283 90,0006,0008,0970.5,+14.1,088,0133,1699101681,21.26 90,0007,0010,0971.2,+14.1,088,0114,1699101981,21.25 90,0003,0005,0970.7,+14.1,089,0112,1699102281,21.244 92,0004,0006,0970.3,+14.4,090,0112,1699102581,21.227 90,0006,0008,0970.0,+14.3,089,0134,1699102881,21.22 92,0006,0008,0970.4,+14.4,089,0116,1699103181,21.213 88,0007,0010,0971.1,+14.5,089,0116,1699103481,21.196 88,0013,0017,0971.0,+14.4,090,0122,1699103781,21.183 92,0006,0008,0970.6,+14.5,090,0128,1699104081,21.173 92,0006,0008,0970.2,+14.3,090,0116,1699104381,21.296 90,0006,0008,0970.3,+14.4,090,0116,1699104681,21.307 88,0006,0008,0970.1,+14.7,091,0110,1699104981,21.301 90,0006,0008,0969.4,+14.8,090,0125,1699105281,21.295 92,0004,0006,0968.8,+14.8,091,0104,1699105581,21.28 88,0006,0008,0967.8,+14.8,090,0108,1699105881,21.271 88,0007,0010,0966.5,+14.9,090,0100,1699106181,21.262 92,0013,0017,0967.5,+14.9,089,0096,1699106481,21.258 90,0015,0021,0967.9,+15.0,089,0114,1699106781,21.246 90,0009,0012,0967.6,+15.1,088,0096,1699107081,21.234 92,0004,0006,0967.5,+15.4,086,0106,1699107381,21.225 92,0008,0011,0967.6,+15.5,085,0113,1699107681,21.211 90,0005,0007,0967.7,+15.4,086,0124,1699107981,21.322 90,0010,0013,0967.9,+15.4,087,0108,1699108281,21.34 90,0010,0013,0967.7,+15.5,086,0128,1699108581,21.337 88,0008,0011,0967.8,+15.6,086,0134,1699108881,21.326 88,0008,0011,0968.0,+15.5,086,0114,1699109181,21.315 92,0006,0008,0967.9,+15.5,086,0114,1699109481,21.309 92,0009,0012,0968.2,+15.4,087,0113,1699109781,21.287 88,0009,0012,0968.4,+15.3,088,0110,1699110081,21.287 92,0010,0013,0969.0,+15.3,089,0133,1699110381,21.278 88,0010,0013,0968.5,+15.3,089,0104,1699110681,21.265 92,0009,0012,0968.8,+15.2,090,0103,1699110981,21.25 92,0009,0012,0969.0,+15.2,090,0111,1699111281,21.247 92,0007,0010,0969.2,+15.2,090,0102,1699111581,21.36 92,0013,0017,0968.9,+15.2,090,0126,1699111881,21.38 88,0008,0011,0968.2,+15.1,090,0097,1699112181,21.364 92,0008,0011,0966.7,+15.2,090,0122,1699112481,21.351 90,0006,0008,0965.7,+15.2,090,0110,1699112781,21.347 92,0009,0012,0965.7,+15.1,090,0106,1699113081,21.334 88,0015,0021,0966.4,+15.2,090,0121,1699113381,21.32 90,0018,0024,0967.3,+15.3,090,0124,1699113681,21.309 90,0013,0017,0967.5,+15.3,090,0098,1699113981,21.295 90,0010,0013,0968.3,+15.3,090,0115,1699114281,21.289 90,0008,0011,0968.4,+15.3,090,0109,1699114581,21.276 90,0013,0017,0968.9,+15.3,090,0123,1699114881,21.272 92,0012,0016,0968.8,+15.2,091,0085,1699115181,21.385 90,0006,0008,0968.9,+15.2,091,0114,1699115481,21.411 92,0006,0008,0968.8,+15.1,091,0106,1699115781,21.4 90,0005,0007,0968.3,+15.1,091,0140,1699116081,21.377 90,0007,0010,0968.4,+15.0,091,0119,1699116381,21.358 90,0011,0015,0969.2,+15.0,090,0108,1699116681,21.36 92,0005,0007,0968.7,+15.0,090,0106,1699116981,21.349 90,0006,0008,0969.1,+15.0,090,0134,1699117281,21.34 86,0005,0007,0968.2,+15.0,090,0108,1699117581,21.336 90,0005,0007,0969.4,+15.0,091,0109,1699117881,21.33 92,0007,0010,0969.5,+15.0,091,0129,1699118181,21.302 92,0005,0007,0969.1,+15.0,091,0103,1699118481,21.3 88,0008,0011,0969.0,+15.0,091,0112,1699118781,21.419 92,0007,0010,0968.5,+15.0,091,0120,1699119081,21.43 92,0008,0011,0968.4,+15.2,090,0115,1699119381,21.416 92,0008,0011,0969.1,+15.2,090,0101,1699119681,21.415 90,0008,0011,0969.0,+15.3,090,0096,1699119981,21.404 92,0006,0008,0969.2,+15.2,089,0116,1699120281,21.394 90,0004,0006,0969.0,+15.1,089,0110,1699120581,21.373 99,0004,0006,0969.5,+14.9,088,0100,1699120881,21.369 90,0003,0005,0969.6,+14.7,086,0106,1699121181,21.349 92,0005,0007,0969.7,+14.5,085,0107,1699121481,21.359 92,0003,0005,0970.0,+14.4,085,0107,1699121781,21.343 90,0002,0003,0969.9,+14.2,084,0105,1699122081,21.329 90,0002,0003,0970.1,+14.3,085,0107,1699122381,21.447 92,0002,0003,0970.1,+14.1,084,0116,1699122681,21.463 90,0002,0003,0970.3,+14.2,084,0120,1699122981,21.455 90,0002,0003,0970.5,+14.0,084,0127,1699123281,21.443 90,0001,0002,0970.4,+14.0,084,0115,1699123581,21.434 92,0002,0003,0970.8,+13.9,083,0113,1699123881,21.425 90,0001,0002,0971.1,+13.9,084,0104,1699124181,21.413 90,0007,0010,0971.6,+14.0,084,0104,1699124481,21.401 90,0001,0002,0971.0,+14.0,082,0102,1699124781,21.396 90,0002,0003,0971.0,+14.0,081,0110,1699125081,21.385 90,0001,0002,0971.4,+13.9,081,0101,1699125381,21.365 92,0001,0002,0970.7,+13.9,081,0097,1699125681,21.366 90,0001,0002,0971.0,+13.8,081,0133,1699125981,21.48 90,0002,0003,0971.0,+14.0,080,0111,1699126281,21.494 90,0001,0002,0971.3,+13.8,081,0124,1699126581,21.489 90,0002,0003,0971.3,+13.8,081,0096,1699126881,21.471 90,0001,0002,0971.5,+13.9,080,0118,1699127181,21.463 92,0001,0002,0971.6,+13.9,080,0125,1699127481,21.457 92,0001,0002,0971.4,+13.7,082,0093,1699127781,21.434 90,0002,0003,0971.6,+13.6,082,0127,1699128081,21.433 92,0002,0003,0971.5,+13.5,082,0119,1699128381,21.432 90,0002,0003,0971.6,+13.5,083,0105,1699128681,21.419 90,0003,0005,0971.9,+13.4,084,0099,1699128981,21.407 94,0003,0005,0972.1,+13.4,083,0114,1699129281,21.384 90,0002,0003,0971.9,+13.5,083,0127,1699129581,21.507 92,0002,0003,0971.9,+13.4,083,0105,1699129881,21.527 90,0002,0003,0971.8,+13.4,084,0105,1699130181,21.524 94,0001,0002,0972.2,+13.4,084,0113,1699130481,21.507 94,0002,0003,0972.1,+13.4,082,0130,1699130781,21.49 90,0001,0002,0972.2,+13.3,082,0090,1699131081,21.479 92,0001,0002,0972.2,+13.3,082,0114,1699131381,21.474 92,0002,0003,0972.4,+13.3,082,0092,1699131681,21.465 94,0001,0002,0972.3,+13.3,081,0114,1699131981,21.454 92,0001,0002,0972.3,+13.2,082,0108,1699132281,21.452 92,0002,0003,0972.8,+13.4,081,0112,1699132581,21.436 90,0001,0002,0972.8,+13.3,082,0121,1699132881,21.43 90,0002,0003,0973.1,+13.2,081,0117,1699133181,21.551 94,0001,0002,0973.0,+13.1,081,0104,1699133481,21.573 94,0001,0002,0973.0,+13.2,080,0109,1699133781,21.553 96,0002,0003,0972.9,+13.0,081,0093,1699134081,21.552 90,0001,0002,0973.1,+12.9,081,0126,1699134381,21.537 94,0002,0003,0973.1,+12.8,082,0126,1699134681,21.527 92,0002,0003,0973.2,+12.8,082,0099,1699134981,21.511 94,0001,0002,0972.9,+12.8,081,0123,1699135281,21.505 94,0003,0005,0973.2,+12.6,082,0127,1699135581,21.495 90,0002,0003,0973.1,+12.5,082,0106,1699135881,21.495 90,0001,0002,0973.2,+12.5,082,0128,1699136181,21.491 90,0002,0003,0973.3,+12.5,083,0091,1699136481,21.478 92,0001,0002,0973.2,+12.4,082,0106,1699136781,21.584 94,0002,0003,0973.5,+12.3,082,0103,1699137081,21.613 90,0002,0003,0973.5,+12.3,083,0113,1699137381,21.599 92,0002,0003,0973.5,+12.3,081,0126,1699137681,21.593 94,0003,0005,0973.7,+12.3,081,0118,1699137981,21.578 90,0004,0006,0973.3,+12.3,081,0101,1699138281,21.557 94,0002,0003,0973.5,+12.4,080,0106,1699138581,21.559 86,0002,0003,0973.6,+12.5,079,0111,1699138881,21.539 92,0001,0002,0973.7,+12.4,080,0091,1699139181,21.526 92,0002,0003,0973.7,+12.3,080,0111,1699139481,21.523 90,0002,0003,0974.2,+12.3,079,0121,1699139781,21.52 94,0002,0003,0974.2,+12.2,080,0107,1699140081,21.511 90,0002,0003,0974.5,+12.1,081,0094,1699140381,21.628 90,0002,0003,0974.3,+11.9,081,0104,1699140681,21.636 90,0002,0003,0974.4,+12.0,081,0099,1699140981,21.626 90,0003,0005,0974.6,+12.1,080,0109,1699141281,21.627 94,0004,0006,0974.4,+12.0,081,0094,1699141581,21.607 94,0002,0003,0974.9,+11.9,081,0108,1699141881,21.598 92,0002,0003,0974.7,+11.8,082,0116,1699142181,21.586 94,0004,0006,0974.8,+11.7,082,0092,1699142481,21.586 94,0002,0003,0974.6,+11.5,083,0113,1699142781,21.567 88,0002,0003,0974.9,+11.5,083,0104,1699143081,21.56 92,0002,0003,0975.0,+11.2,083,0111,1699143381,21.548 94,0003,0005,0974.7,+11.0,084,0112,1699143681,21.54 92,0001,0002,0975.2,+11.2,084,0122,1699143981,21.655 94,0001,0002,0975.3,+10.9,084,0105,1699144281,21.677 90,0002,0003,0975.3,+11.0,085,0121,1699144581,21.672 94,0003,0005,0975.3,+10.9,085,0118,1699144881,21.663 94,0002,0003,0975.1,+11.0,085,0097,1699145181,21.65 90,0002,0003,0975.2,+10.9,085,0100,1699145481,21.639 90,0002,0003,0975.5,+10.7,085,0119,1699145781,21.635 90,0005,0007,0975.5,+10.8,085,0098,1699146081,21.621 90,0001,0002,0975.6,+10.7,085,0117,1699146381,21.62 90,0004,0006,0975.5,+10.8,085,0119,1699146681,21.606 92,0002,0003,0975.3,+10.7,085,0111,1699146981,21.588 94,0004,0006,0975.5,+10.4,085,0117,1699147281,21.575 90,0004,0006,0975.4,+10.6,085,0108,1699147881,21.714 90,0002,0003,0975.4,+10.4,086,0128,1699148181,21.713 94,0003,0005,0975.6,+10.1,085,0120,1699149381,21.685 94,0002,0003,0975.8,+10.0,085,0114,1699149681,21.484 94,0002,0003,0975.8,+10.1,085,0136,1699150281,21.459 96,0002,0003,0975.8,+09.7,085,0118,1699150581,21.645 96,0002,0003,0975.9,+09.9,085,0088,1699150881,21.632 92,0002,0003,0975.9,+09.8,085,0111,1699151181,21.747 92,0002,0003,0976.1,+09.6,084,0107,1699151481,21.766 94,0002,0003,0976.0,+09.5,085,0115,1699151781,21.76 94,0002,0003,0975.9,+09.7,085,0100,1699152081,21.56 90,0002,0003,0975.9,+09.9,085,0116,1699152381,21.742 94,0001,0002,0976.2,+09.7,085,0106,1699152681,21.545 94,0001,0002,0975.9,+09.5,085,0129,1699152981,21.723 92,0004,0006,0975.8,+09.5,085,0108,1699153281,21.715 90,0002,0003,0976.0,+09.8,086,0138,1699153581,21.7 94,0002,0003,0976.1,+09.5,085,0099,1699153881,21.694 94,0002,0003,0976.2,+09.6,085,0103,1699154181,21.677 94,0002,0003,0976.4,+09.9,085,0100,1699154481,21.669 94,0001,0002,0976.3,+09.7,085,0106,1699154781,21.791 92,0002,0003,0976.3,+09.8,085,0099,1699155081,21.811 94,0001,0002,0976.3,+09.6,085,0115,1699155381,21.789 94,0002,0003,0976.1,+09.6,085,0102,1699155681,21.795 92,0002,0003,0976.4,+09.9,084,0110,1699155981,21.781 92,0002,0003,0976.2,+09.6,084,0106,1699156281,21.773 90,0001,0002,0976.2,+09.2,085,0114,1699156581,21.761 88,0003,0005,0976.4,+09.5,085,0120,1699156881,21.758 92,0002,0003,0976.2,+09.0,085,0110,1699157181,21.74 94,0002,0003,0976.2,+09.1,085,0106,1699157481,21.733 90,0002,0003,0976.2,+09.7,084,0102,1699157781,21.721 90,0002,0003,0976.4,+09.4,085,0119,1699158081,21.713 94,0006,0008,0976.1,+09.2,085,0111,1699158381,21.839 92,0005,0007,0976.2,+09.2,085,0102,1699158681,21.858 90,0002,0003,0976.2,+09.6,085,0093,1699158981,21.841 90,0004,0006,0976.0,+08.8,085,0098,1699159281,21.838 94,0003,0005,0976.2,+09.1,085,0092,1699159581,21.823 94,0003,0005,0976.0,+09.1,085,0111,1699159881,21.82 90,0002,0003,0976.0,+09.2,085,0120,1699160181,21.806 94,0003,0005,0976.0,+09.2,085,0108,1699160481,21.806 94,0002,0003,0976.3,+09.3,085,0108,1699160781,21.8 88,0001,0002,0976.6,+09.5,084,0100,1699161081,21.791 92,0002,0003,0976.4,+09.7,084,0126,1699161381,21.77 94,0002,0003,0976.6,+09.8,084,0096,1699161681,21.759 94,0002,0003,0976.9,+10.0,083,0129,1699161981,21.875 94,0002,0003,0976.8,+10.1,083,0115,1699162281,21.895 92,0002,0003,0976.6,+10.3,082,0112,1699162581,21.883 94,0003,0005,0976.7,+10.4,082,0103,1699162881,21.879 90,0003,0005,0976.9,+10.6,082,0114,1699163181,21.873 94,0003,0005,0976.8,+10.4,082,0110,1699163481,21.863 94,0003,0005,0976.5,+10.8,082,0128,1699163781,21.853 92,0003,0005,0976.7,+11.3,080,0128,1699164081,21.844 94,0002,0003,0976.8,+11.8,077,0109,1699164381,21.833 94,0002,0003,0976.8,+12.0,074,0101,1699164681,21.829 94,0003,0005,0976.6,+12.2,074,0115,1699164981,21.813 92,0002,0003,0976.6,+12.2,074,0105,1699165281,21.797 92,0008,0011,0976.8,+12.1,076,0110,1699165581,21.92 94,0007,0010,0976.8,+12.4,075,0113,1699165881,21.94 90,0005,0007,0976.9,+12.8,073,0103,1699166181,21.93 94,0003,0005,0976.7,+12.8,071,0111,1699166481,21.925 90,0003,0005,0976.7,+13.0,072,0107,1699166781,21.915 94,0004,0006,0976.8,+13.2,071,0117,1699167081,21.895 94,0003,0005,0976.8,+13.4,071,0114,1699167381,21.882 92,0002,0003,0976.6,+13.7,070,0130,1699167681,21.885 94,0002,0003,0977.0,+13.9,069,0107,1699167981,21.868 90,0002,0003,0976.8,+13.8,069,0111,1699168281,21.861 92,0003,0005,0976.7,+14.0,067,0122,1699168581,21.846 90,0003,0005,0976.4,+14.0,066,0097,1699168881,21.836 90,0002,0003,0976.5,+14.0,066,0129,1699169181,21.953 92,0002,0003,0976.8,+14.2,068,0108,1699169481,21.969 94,0006,0008,0976.7,+14.3,069,0104,1699169781,21.96 92,0003,0005,0976.6,+14.7,067,0122,1699170081,21.947 94,0004,0006,0976.8,+14.5,071,0123,1699170381,21.931 96,0005,0007,0976.4,+14.6,070,0117,1699170681,21.921 96,0007,0010,0976.6,+14.5,068,0094,1699170981,21.909 94,0007,0010,0976.4,+14.5,069,0121,1699171281,21.899 92,0006,0008,0976.6,+15.1,068,0102,1699171581,21.892 94,0003,0005,0976.3,+15.0,065,0104,1699171881,21.888 92,0004,0006,0976.3,+15.4,066,0113,1699172181,21.871 94,0002,0003,0976.2,+15.0,064,0116,1699172481,21.861 94,0003,0005,0976.4,+15.4,063,0105,1699172781,21.973 92,0004,0006,0976.4,+15.4,064,0099,1699173081,21.991 92,0004,0006,0976.0,+15.5,064,0110,1699173381,21.964 92,0003,0005,0976.1,+15.6,063,0119,1699173681,21.968 92,0002,0003,0976.4,+15.8,063,0112,1699173981,21.97 88,0006,0008,0976.2,+16.0,062,0116,1699174281,21.957 92,0002,0003,0976.3,+16.0,061,0127,1699174581,21.949 94,0002,0003,0976.0,+16.3,061,0095,1699174881,21.931 92,0001,0002,0976.0,+16.6,061,0108,1699175181,21.913 92,0002,0003,0975.8,+16.5,060,0091,1699175481,21.908 94,0003,0005,0975.9,+16.7,057,0112,1699175781,21.891 94,0001,0002,0975.3,+16.7,056,0109,1699176081,21.885 92,0002,0003,0975.3,+16.9,056,0097,1699176382,22.003 94,0002,0003,0975.6,+16.8,055,0099,1699176682,22.014 96,0002,0003,0975.4,+16.8,055,0105,1699176982,22.004 88,0001,0002,0975.0,+17.1,054,0112,1699177281,21.99 94,0003,0005,0974.6,+17.9,055,0122,1699177581,21.976 94,0002,0003,0974.6,+17.7,052,0119,1699177881,21.968 94,0001,0002,0974.3,+17.7,054,0120,1699178181,21.958 88,0003,0005,0974.5,+17.8,053,0092,1699178481,21.955 94,0002,0003,0974.3,+18.1,055,0100,1699178781,21.944 92,0002,0003,0973.8,+18.2,054,0112,1699179081,21.932 94,0002,0003,0973.9,+18.3,054,0120,1699179381,21.928 94,0002,0003,0973.6,+18.3,053,0115,1699179681,21.917 88,0002,0003,0973.6,+18.8,052,0119,1699179982,22.04 94,0003,0005,0973.7,+18.3,052,0112,1699180282,22.046 94,0001,0002,0973.6,+18.4,053,0116,1699180582,22.036 94,0002,0003,0973.7,+18.5,051,0104,1699180882,22.026 94,0002,0003,0973.3,+19.0,048,0101,1699181182,22.016 90,0002,0003,0973.1,+19.2,045,0107,1699181482,22.001 92,0002,0003,0973.3,+19.2,045,0108,1699181781,21.987 94,0001,0002,0972.9,+19.0,045,0100,1699182081,21.975 94,0003,0005,0972.8,+19.2,045,0121,1699182381,21.962 90,0003,0005,0973.1,+19.3,043,0113,1699182681,21.952 92,0004,0006,0972.6,+19.0,042,0094,1699182981,21.938 92,0003,0005,0972.7,+19.5,042,0105,1699183281,21.921 94,0003,0005,0972.8,+19.4,041,0108,1699183582,22.045 92,0002,0003,0972.6,+19.4,042,0115,1699183882,22.058 94,0001,0002,0972.5,+19.3,043,0122,1699184182,22.057 94,0007,0010,0972.4,+19.3,042,0129,1699184482,22.041 94,0002,0003,0972.6,+19.2,043,0126,1699184782,22.033 94,0001,0002,0972.4,+19.4,044,0120,1699185082,22.018 90,0004,0006,0972.4,+19.6,043,0110,1699185382,22.001 92,0002,0003,0972.4,+19.7,044,0114,1699185682,22 94,0002,0003,0972.5,+19.9,043,0123,1699185981,21.984 94,0002,0003,0972.4,+19.9,043,0106,1699186281,21.978 94,0003,0005,0972.2,+19.9,043,0101,1699186581,21.959 92,0002,0003,0972.5,+19.9,043,0120,1699186881,21.95 94,0001,0002,0972.4,+19.8,043,0118,1699187182,22.063 90,0002,0003,0972.1,+19.7,042,0121,1699187482,22.076 94,0002,0003,0972.2,+19.2,043,0103,1699187782,22.064 94,0004,0006,0972.0,+19.1,043,0091,1699188082,22.047 92,0002,0003,0971.9,+19.2,044,0114,1699188382,22.038 94,0004,0006,0971.8,+19.2,044,0085,1699188682,22.028 92,0001,0002,0971.6,+19.4,044,0105,1699188982,22.021 94,0001,0002,0971.6,+19.6,042,0123,1699189282,22.014 94,0001,0002,0971.9,+19.9,042,0112,1699189581,21.986 94,0001,0002,0972.0,+20.0,041,0109,1699189881,21.976 94,0001,0002,0972.0,+20.0,041,0120,1699190181,21.978 92,0001,0002,0972.0,+19.8,041,0087,1699190481,21.961 92,0002,0003,0972.0,+19.6,043,0112,1699190782,22.084 94,0001,0002,0971.8,+19.4,044,0129,1699191082,22.104 92,0001,0002,0971.6,+19.3,045,0103,1699191382,22.084 94,0004,0006,0971.5,+19.2,045,0139,1699191682,22.075 92,0002,0003,0971.6,+19.0,046,0105,1699191982,22.053 92,0003,0005,0971.5,+18.8,046,0097,1699192282,22.049 92,0003,0005,0971.6,+18.5,049,0124,1699192582,22.034 90,0002,0003,0971.3,+18.4,049,0123,1699192882,22.027 94,0003,0005,0971.3,+18.4,049,0120,1699193182,22.017 90,0002,0003,0971.2,+18.4,049,0102,1699193482,22.004 92,0002,0003,0971.4,+18.4,049,0117,1699193781,21.996 94,0001,0002,0971.4,+18.3,050,0111,1699194081,21.989 88,0001,0002,0971.2,+18.2,050,0119,1699194382,22.112 94,0001,0002,0971.3,+18.1,050,0126,1699194682,22.114 92,0002,0003,0971.4,+17.9,051,0138,1699194982,22.104 90,0002,0003,0971.1,+17.8,052,0100,1699195282,22.085 94,0007,0010,0971.4,+17.6,053,0104,1699195582,22.067 99,0001,0002,0971.3,+17.4,053,0111,1699195882,22.06 94,0002,0003,0971.2,+17.3,053,0117,1699196182,22.051 92,0002,0003,0971.3,+17.3,053,0108,1699196482,22.033 92,0003,0005,0971.0,+17.0,054,0095,1699197082,22.022 92,0002,0003,0971.1,+16.8,054,0106,1699197382,22.021 94,0003,0005,0971.2,+16.7,054,0115,1699197982,22.134 94,0003,0005,0971.3,+16.5,054,0113,1699198282,22.147 92,0004,0006,0971.2,+16.4,054,0109,1699198582,22.136 94,0003,0005,0971.3,+16.5,054,0099,1699198882,22.12 94,0002,0003,0971.0,+16.5,054,0108,1699199182,22.107 90,0003,0005,0971.1,+16.5,054,0122,1699199482,22.098 94,0004,0006,0971.1,+16.4,054,0120,1699199782,22.084 88,0004,0006,0971.0,+16.2,055,0112,1699200082,22.076 94,0004,0006,0971.2,+16.0,056,0145,1699200382,22.059 94,0003,0005,0971.4,+15.7,057,0117,1699200682,22.057 94,0004,0006,0971.4,+15.7,057,0111,1699200982,22.049 92,0004,0006,0971.4,+15.7,057,0105,1699201282,22.043 92,0005,0007,0971.4,+15.6,057,0105,1699201582,22.149 92,0004,0006,0971.4,+15.5,058,0101,1699201882,22.175 92,0006,0008,0971.4,+15.4,059,0112,1699202182,22.164 96,0004,0006,0971.1,+15.2,059,0108,1699202482,22.143 90,0007,0010,0971.2,+15.2,059,0110,1699202782,22.142 92,0003,0005,0971.6,+15.0,060,0123,1699203082,22.129 92,0004,0006,0971.3,+14.9,060,0122,1699203382,22.123 92,0003,0005,0971.4,+14.9,060,0112,1699203682,22.104 92,0002,0003,0971.4,+14.9,061,0093,1699203982,22.089 92,0003,0005,0971.5,+14.8,061,0118,1699204282,22.079 94,0004,0006,0971.3,+15.0,060,0106,1699204582,22.081 88,0003,0005,0971.2,+15.0,060,0114,1699204882,22.063 94,0003,0005,0971.3,+15.0,060,0103,1699205182,22.174 94,0003,0005,0971.1,+15.2,059,0115,1699205482,22.197 94,0003,0005,0971.2,+15.8,057,0114,1699205782,22.197 92,0003,0005,0971.4,+15.7,058,0111,1699206082,22.189 94,0003,0005,0971.2,+15.5,058,0113,1699206382,22.173 94,0003,0005,0971.3,+15.6,058,0107,1699206682,22.164 90,0004,0006,0971.1,+15.7,058,0109,1699206982,22.14 92,0002,0003,0971.0,+15.8,057,0100,1699207282,22.124 94,0003,0005,0971.2,+15.7,058,0096,1699207582,22.119 92,0002,0003,0971.1,+15.6,058,0107,1699207882,22.109 90,0002,0003,0971.0,+15.6,059,0102,1699208182,22.091 90,0003,0005,0971.3,+15.5,059,0132,1699208482,22.092 94,0002,0003,0971.6,+15.4,059,0127,1699208782,22.218 94,0004,0006,0971.7,+15.1,061,0111,1699209082,22.233 88,0002,0003,0971.8,+15.2,061,0102,1699209382,22.224 94,0002,0003,0971.7,+14.7,063,0118,1699209682,22.211 92,0003,0005,0971.8,+14.4,065,0123,1699209982,22.195 94,0003,0005,0972.2,+14.6,063,0110,1699210282,22.2 92,0005,0007,0971.9,+14.0,065,0106,1699210582,22.19 90,0003,0005,0972.3,+13.7,067,0081,1699210882,22.174 94,0008,0011,0972.1,+13.3,068,0102,1699211182,22.171 92,0002,0003,0972.4,+13.4,069,0086,1699211482,22.158 92,0004,0006,0972.1,+13.2,069,0119,1699211782,22.157 90,0005,0007,0972.2,+13.4,069,0115,1699212082,22.135 92,0004,0006,0972.4,+13.2,070,0119,1699212382,22.25 92,0005,0007,0972.1,+13.5,068,0106,1699212682,22.268 94,0003,0005,0972.1,+14.1,066,0110,1699212982,22.257 92,0002,0003,0972.2,+14.9,064,0106,1699213282,22.254 92,0002,0003,0972.5,+15.1,063,0088,1699213582,22.231 94,0003,0005,0972.1,+15.2,063,0109,1699213882,22.223 94,0010,0013,0971.9,+15.2,063,0096,1699214182,22.216 94,0003,0005,0972.1,+15.2,063,0110,1699214482,22.202 94,0004,0006,0972.2,+15.3,062,0121,1699214782,22.195 88,0002,0003,0972.1,+15.3,062,0103,1699215082,22.183 94,0005,0007,0972.6,+15.2,063,0106,1699215382,22.17 92,0001,0002,0972.4,+15.1,063,0084,1699215682,22.159 94,0004,0006,0972.4,+15.0,063,0112,1699215982,22.266 92,0002,0003,0972.7,+14.8,065,0108,1699216282,22.298 92,0003,0005,0972.4,+14.9,064,0122,1699216582,22.285 92,0002,0003,0972.4,+15.0,064,0130,1699216882,22.27 92,0002,0003,0972.6,+15.0,064,0114,1699217182,22.26 96,0002,0003,0972.6,+15.0,064,0108,1699217482,22.25 92,0003,0005,0972.7,+14.8,065,0113,1699217782,22.245 94,0003,0005,0972.8,+14.8,064,0110,1699218082,22.236 92,0002,0003,0973.0,+14.8,064,0105,1699218382,22.222 94,0005,0007,0973.0,+14.8,064,0098,1699218682,22.21 96,0003,0005,0973.0,+15.3,062,0129,1699218982,22.2 92,0003,0005,0972.6,+15.5,061,0132,1699219282,22.186 92,0002,0003,0973.1,+15.4,063,0097,1699219582,22.311 94,0003,0005,0973.2,+15.4,062,0106,1699219882,22.324 92,0002,0003,0973.3,+15.4,061,0116,1699220182,22.316 94,0003,0005,0973.2,+15.4,062,0098,1699220482,22.296 96,0003,0005,0973.4,+15.2,063,0113,1699220782,22.301 96,0002,0003,0973.5,+14.9,065,0120,1699221082,22.289 90,0001,0002,0973.7,+14.6,066,0121,1699221382,22.278 92,0003,0005,0974.0,+14.5,066,0101,1699221682,22.276 88,0004,0006,0974.2,+14.7,065,0119,1699221982,22.259 94,0004,0006,0974.4,+14.9,065,0093,1699222282,22.24 92,0003,0005,0974.8,+15.1,064,0128,1699222582,22.238 92,0001,0002,0974.4,+15.6,061,0101,1699222882,22.228 86,0001,0002,0974.4,+15.7,060,0119,1699223182,22.345 90,0002,0003,0974.7,+15.7,059,0118,1699223482,22.364 92,0004,0006,0974.8,+15.7,059,0107,1699223782,22.349 94,0002,0003,0975.0,+15.7,059,0117,1699224082,22.343 94,0002,0003,0975.2,+15.7,059,0118,1699224382,22.328 92,0002,0003,0975.2,+15.6,058,0112,1699224682,22.318 96,0002,0003,0975.1,+15.6,057,0100,1699224982,22.307 94,0002,0003,0975.2,+15.4,058,0122,1699225282,22.306 92,0002,0003,0975.2,+15.3,058,0112,1699225582,22.283 94,0002,0003,0975.2,+15.1,059,0100,1699225882,22.273 90,0002,0003,0975.2,+15.1,058,0126,1699226182,22.263 94,0004,0006,0975.3,+15.0,059,0104,1699226482,22.254 92,0001,0002,0975.1,+14.9,060,0120,1699226782,22.362 92,0004,0006,0975.2,+14.5,062,0097,1699227082,22.392 94,0002,0003,0975.5,+14.5,062,0119,1699227382,22.374 94,0002,0003,0975.7,+14.4,063,0104,1699227682,22.358 92,0003,0005,0975.4,+14.2,064,0106,1699227982,22.356 92,0005,0007,0975.8,+14.1,065,0130,1699228282,22.351 92,0003,0005,0975.9,+14.0,066,0118,1699228582,22.333 99,0001,0002,0975.8,+14.0,066,0112,1699228882,22.334 90,0005,0007,0976.2,+14.0,066,0125,1699229182,22.314 94,0002,0003,0976.3,+13.9,066,0105,1699229482,22.299 92,0002,0003,0976.3,+13.9,066,0100,1699229782,22.296 92,0003,0005,0976.5,+13.9,067,0103,1699230082,22.29 92,0002,0003,0976.5,+13.8,067,0106,1699230382,22.397 94,0001,0002,0976.3,+13.9,067,0117,1699230682,22.419 92,0002,0003,0976.5,+13.7,068,0116,1699230982,22.406 92,0002,0003,0976.6,+13.7,068,0109,1699231282,22.388 92,0002,0003,0976.7,+13.8,068,0103,1699231582,22.383 90,0002,0003,0976.8,+13.8,069,0114,1699231882,22.363 94,0002,0003,0976.3,+13.6,069,0113,1699232182,22.35 94,0001,0002,0976.3,+13.5,070,0111,1699232482,22.351 94,0002,0003,0976.1,+13.4,070,0108,1699232782,22.338 92,0002,0003,0975.9,+13.3,070,0081,1699233082,22.336 92,0001,0002,0975.9,+13.2,071,0103,1699233382,22.328 94,0004,0006,0975.8,+13.3,070,0107,1699233682,22.308 94,0001,0002,0976.1,+13.4,069,0103,1699233982,22.431 96,0003,0005,0976.1,+13.4,069,0106,1699234282,22.444 92,0001,0002,0976.0,+13.5,068,0097,1699234582,22.431 92,0003,0005,0976.1,+13.5,068,0108,1699234882,22.421 90,0001,0002,0976.2,+13.5,068,0106,1699235182,22.41 94,0002,0003,0976.4,+13.6,067,0099,1699235482,22.41 92,0001,0002,0976.6,+13.6,067,0119,1699235782,22.403 92,0001,0002,0976.5,+13.6,066,0093,1699236082,22.391 94,0001,0002,0976.8,+13.7,065,0106,1699236382,22.376 94,0001,0002,0976.9,+13.7,065,0108,1699236682,22.364 92,0001,0002,0976.7,+13.6,065,0119,1699236982,22.347 94,0001,0002,0977.1,+13.6,066,0105,1699237282,22.349 96,0003,0005,0977.1,+13.5,066,0106,1699237582,22.459 92,0001,0002,0977.0,+13.6,066,0091,1699237882,22.486 94,0001,0002,0976.9,+13.7,065,0102,1699238182,22.478 96,0002,0003,0977.2,+13.9,064,0117,1699238482,22.457 94,0001,0002,0977.2,+14.0,063,0131,1699238782,22.443 96,0002,0003,0977.2,+14.0,064,0094,1699239082,22.436 94,0001,0002,0977.2,+13.9,064,0109,1699239382,22.436 94,0001,0002,0977.2,+13.9,065,0095,1699239682,22.431 90,0001,0002,0977.6,+13.7,065,0113,1699239982,22.414 92,0001,0002,0977.3,+13.6,065,0093,1699240282,22.403 96,0001,0002,0977.4,+13.6,065,0119,1699240582,22.396 96,0001,0002,0977.6,+13.5,065,0104,1699240882,22.382 92,0001,0002,0977.4,+13.4,066,0109,1699241182,22.503 92,0001,0002,0977.5,+13.3,066,0112,1699241482,22.523 94,0001,0002,0977.6,+13.2,066,0088,1699241782,22.498 94,0004,0006,0977.4,+13.3,066,0101,1699242082,22.495 94,0001,0002,0977.7,+13.4,065,0119,1699242382,22.48 92,0001,0002,0978.0,+13.3,065,0103,1699242682,22.477 88,0001,0002,0977.5,+13.1,066,0108,1699242982,22.468 98,0001,0002,0977.6,+13.1,066,0109,1699243282,22.454 90,0001,0002,0977.8,+12.8,068,0127,1699243582,22.447 94,0001,0002,0978.1,+12.9,067,0097,1699243882,22.436 96,0002,0003,0978.1,+12.9,067,0117,1699244182,22.426 90,0001,0002,0978.0,+12.9,067,0084,1699244482,22.417 94,0001,0002,0978.0,+13.0,067,0120,1699244782,22.526 94,0001,0002,0978.3,+12.9,067,0128,1699245082,22.551 92,0002,0003,0978.2,+12.9,067,0106,1699245382,22.536 94,0002,0003,0978.4,+12.9,068,0102,1699245682,22.537 92,0001,0002,0978.5,+13.2,066,0112,1699245982,22.521 94,0001,0002,0978.5,+13.3,065,0119,1699246282,22.514 92,0001,0002,0978.5,+13.4,065,0117,1699246582,22.508 94,0002,0003,0978.7,+13.4,065,0124,1699246882,22.495 96,0001,0002,0978.9,+13.6,064,0113,1699247782,22.468 92,0002,0003,0978.9,+13.6,065,0095,1699248082,22.454 88,0002,0003,0979.0,+13.7,064,0106,1699248382,22.574 88,0001,0002,0979.2,+13.8,064,0108,1699248682,22.584 96,0002,0003,0979.4,+13.9,063,0085,1699248982,22.58 92,0001,0002,0979.1,+14.1,063,0128,1699249282,22.573 99,0001,0002,0979.7,+14.4,062,0142,1699249582,22.558 94,0005,0007,0979.6,+14.6,062,0113,1699249882,22.547 96,0007,0010,0979.6,+15.0,060,0103,1699250182,22.532 92,0001,0002,0979.6,+15.1,060,0103,1699250482,22.525 94,0002,0003,0979.8,+15.4,059,0100,1699250782,22.53 94,0001,0002,0979.7,+15.5,059,0099,1699251082,22.501 92,0002,0003,0980.1,+15.7,058,0098,1699251382,22.497 96,0002,0003,0980.0,+15.9,057,0097,1699251682,22.488 94,0003,0005,0980.0,+16.0,058,0090,1699251982,22.605 94,0001,0002,0980.6,+16.2,057,0090,1699252282,22.609 94,0002,0003,0980.4,+16.4,056,0113,1699252582,22.611 90,0001,0002,0980.7,+16.6,056,0134,1699252882,22.594 94,0001,0002,0980.3,+16.7,056,0114,1699253182,22.59 90,0001,0002,0980.4,+17.0,056,0123,1699253482,22.582 92,0002,0003,0980.4,+17.1,055,0103,1699253782,22.569 94,0002,0003,0980.8,+17.3,055,0102,1699254082,22.563 94,0001,0002,0980.9,+17.5,054,0114,1699254382,22.543 94,0001,0002,0980.7,+17.7,053,0110,1699254682,22.539 90,0002,0003,0980.9,+17.8,054,0112,1699254982,22.524 92,0001,0002,0980.9,+17.9,053,0093,1699255282,22.508 94,0002,0003,0981.1,+18.2,052,0084,1699255582,22.627 94,0001,0002,0981.0,+18.1,052,0113,1699255882,22.651 96,0001,0002,0981.0,+18.2,052,0097,1699256182,22.634 90,0001,0002,0981.2,+18.5,051,0117,1699256482,22.629 90,0002,0003,0981.3,+18.7,050,0123,1699256782,22.613 90,0001,0002,0981.5,+18.9,049,0105,1699257082,22.603 99,0002,0003,0981.4,+18.9,049,0102,1699257382,22.594 94,0001,0002,0981.3,+19.2,049,0102,1699257682,22.588 90,0001,0002,0981.2,+19.0,050,0119,1699257982,22.579 94,0001,0002,0981.3,+19.5,048,0124,1699258282,22.573 92,0002,0003,0981.5,+19.6,048,0105,1699258582,22.561 92,0001,0002,0981.5,+19.6,048,0099,1699258882,22.553 92,0002,0003,0981.6,+19.5,048,0122,1699259182,22.669 94,0002,0003,0981.6,+19.8,048,0109,1699259482,22.689 94,0002,0003,0981.8,+19.9,048,0118,1699259782,22.672 90,0002,0003,0981.8,+20.0,046,0100,1699260082,22.659 92,0002,0003,0981.7,+20.0,047,0103,1699260382,22.648 90,0002,0003,0981.7,+20.3,046,0107,1699260682,22.636 92,0003,0005,0981.8,+20.4,046,0121,1699260982,22.63 96,0003,0005,0981.9,+20.8,046,0101,1699261282,22.606 92,0003,0005,0982.0,+20.9,045,0096,1699261582,22.614 94,0002,0003,0981.9,+20.8,045,0101,1699261882,22.596 90,0003,0005,0981.9,+20.9,046,0120,1699262182,22.576 90,0002,0003,0981.8,+21.4,044,0099,1699262482,22.572 94,0004,0006,0982.0,+21.6,044,0118,1699262782,22.708 94,0002,0003,0982.1,+20.5,044,0118,1699263082,22.721 94,0003,0005,0982.1,+20.3,043,0100,1699263382,22.698 94,0003,0005,0982.2,+20.2,042,0129,1699263682,22.686 94,0003,0005,0982.0,+20.8,041,0091,1699263982,22.673 92,0002,0003,0982.2,+20.7,040,0090,1699264282,22.665 92,0001,0002,0982.2,+20.9,039,0107,1699264582,22.637 92,0002,0003,0982.0,+21.1,040,0099,1699264882,22.631 92,0002,0003,0981.9,+21.3,038,0120,1699265182,22.618 94,0002,0003,0981.8,+21.5,037,0087,1699265482,22.611 92,0002,0003,0981.9,+21.5,036,0104,1699265782,22.6 92,0002,0003,0982.2,+21.6,039,0096,1699266082,22.595 99,0001,0002,0982.0,+22.0,036,0116,1699266382,22.708 90,0001,0002,0982.1,+21.7,035,0122,1699266682,22.716 92,0004,0006,0982.3,+21.7,036,0099,1699266982,22.708 92,0003,0005,0982.1,+22.6,037,0121,1699267282,22.689 92,0001,0002,0982.1,+22.1,035,0106,1699267582,22.684 96,0001,0002,0982.2,+22.2,035,0120,1699267882,22.67 94,0002,0003,0982.1,+22.3,034,0095,1699268182,22.667 96,0003,0005,0982.2,+22.2,034,0106,1699268482,22.648 92,0002,0003,0982.3,+22.3,032,0104,1699268782,22.644 92,0002,0003,0982.2,+22.7,033,0109,1699269082,22.635 90,0003,0005,0982.4,+22.8,032,0091,1699269382,22.615 96,0003,0005,0982.3,+22.4,032,0126,1699269682,22.603 92,0005,0007,0982.7,+22.7,031,0113,1699269982,22.731 92,0004,0006,0982.4,+22.6,031,0109,1699270282,22.736 94,0003,0005,0982.4,+22.8,031,0098,1699270582,22.72 92,0002,0003,0982.4,+22.4,031,0117,1699270882,22.716 92,0008,0011,0982.3,+22.5,032,0121,1699271182,22.696 94,0001,0002,0982.5,+22.7,032,0081,1699271482,22.693 92,0002,0003,0982.7,+22.6,030,0107,1699271782,22.683 90,0004,0006,0982.7,+22.6,032,0100,1699272082,22.669 92,0002,0003,0982.6,+22.8,031,0123,1699272382,22.663 90,0005,0007,0982.8,+22.9,032,0115,1699272682,22.656 92,0003,0005,0982.8,+22.7,032,0105,1699272982,22.651 92,0003,0005,0982.9,+22.7,031,0110,1699273282,22.628 99,0003,0005,0982.6,+22.6,033,0088,1699273582,22.743 92,0002,0003,0982.7,+22.8,031,0117,1699273882,22.759 94,0004,0006,0982.7,+22.9,032,0120,1699274182,22.743 94,0003,0005,0982.7,+23.6,031,0111,1699274482,22.739 92,0003,0005,0982.8,+23.3,029,0108,1699274782,22.73 90,0003,0005,0982.9,+23.0,030,0109,1699275082,22.72 92,0002,0003,0982.9,+22.7,031,0116,1699275382,22.703 94,0002,0003,0983.2,+22.8,032,0113,1699275682,22.703 92,0001,0002,0983.0,+22.7,031,0104,1699275982,22.69 92,0004,0006,0983.5,+22.6,031,0105,1699276282,22.678 94,0001,0002,0983.3,+22.2,031,0096,1699276582,22.663 94,0001,0002,0983.5,+22.1,032,0110,1699276882,22.649 92,0002,0003,0983.6,+21.6,034,0107,1699277182,22.754 92,0003,0005,0983.5,+21.4,034,0101,1699277482,22.809 94,0002,0003,0983.8,+21.3,034,0105,1699277782,22.766 94,0002,0003,0983.6,+21.1,035,0097,1699278082,22.758 94,0003,0005,0983.5,+20.8,036,0101,1699278382,22.74 92,0002,0003,0983.7,+20.7,037,0100,1699278682,22.727 94,0002,0003,0984.1,+20.4,038,0105,1699278982,22.707 94,0002,0003,0983.9,+20.2,039,0095,1699279282,22.693 92,0006,0008,0983.6,+20.0,038,0136,1699279582,22.687 94,0003,0005,0983.8,+20.0,039,0106,1699279882,22.668 92,0002,0003,0984.0,+20.0,038,0133,1699280182,22.665 94,0004,0006,0983.8,+19.8,039,0108,1699280482,22.647 92,0003,0005,0983.9,+19.5,039,0094,1699280782,22.769 94,0003,0005,0983.7,+19.5,038,0112,1699281082,22.796 88,0003,0005,0984.0,+19.2,040,0120,1699281382,22.776 96,0002,0003,0984.1,+19.2,039,0114,1699281682,22.769 94,0004,0006,0984.1,+18.9,039,0107,1699281982,22.748 96,0002,0003,0984.2,+18.6,041,0122,1699282282,22.763 99,0002,0003,0984.3,+18.6,040,0115,1699282582,22.742 90,0002,0003,0984.3,+18.5,041,0110,1699282882,22.73 90,0002,0003,0984.4,+18.2,042,0094,1699283182,22.726 94,0001,0002,0984.2,+18.1,041,0108,1699283482,22.71 96,0004,0006,0984.1,+17.8,042,0113,1699283782,22.697 92,0005,0007,0984.4,+17.7,044,0126,1699284082,22.676 90,0002,0003,0984.5,+17.7,043,0091,1699284382,22.786 92,0003,0005,0984.4,+17.5,044,0106,1699284682,22.805 94,0002,0003,0984.4,+17.6,043,0103,1699284982,22.792 90,0002,0003,0984.5,+17.6,043,0110,1699285282,22.789 94,0003,0005,0984.6,+17.5,043,0112,1699285582,22.778 92,0001,0002,0984.7,+17.4,044,0094,1699285882,22.765 94,0002,0003,0984.8,+17.4,044,0122,1699286182,22.749 92,0003,0005,0985.1,+17.5,043,0105,1699286482,22.74 94,0002,0003,0984.8,+17.3,045,0107,1699286782,22.73 90,0002,0003,0985.2,+17.2,045,0108,1699287082,22.714 90,0004,0006,0985.1,+17.4,044,0106,1699287382,22.7 90,0007,0010,0985.3,+17.3,044,0085,1699287682,22.69 94,0007,0010,0985.3,+17.2,046,0105,1699287982,22.814 94,0003,0005,0985.4,+16.9,045,0107,1699288282,22.827 92,0002,0003,0985.4,+16.9,046,0109,1699288582,22.815 90,0002,0003,0985.3,+16.2,049,0112,1699288882,22.8 90,0003,0005,0985.5,+16.3,049,0099,1699289182,22.789 86,0005,0007,0985.5,+16.3,047,0108,1699289482,22.771 92,0003,0005,0985.9,+15.8,049,0095,1699289782,22.772 86,0004,0006,0985.8,+16.1,048,0120,1699290082,22.752 96,0005,0007,0985.7,+15.9,048,0078,1699290382,22.745 88,0004,0006,0985.6,+16.0,048,0102,1699290682,22.738 90,0002,0003,0985.8,+16.2,046,0097,1699290982,22.724 86,0001,0002,0986.1,+16.5,045,0119,1699291282,22.722 94,0003,0005,0985.8,+16.6,043,0103,1699291582,22.833 90,0003,0005,0985.9,+16.5,045,0114,1699291882,22.847 92,0003,0005,0986.0,+16.5,045,0097,1699292182,22.851 90,0003,0005,0986.2,+16.4,044,0099,1699292482,22.83 94,0002,0003,0986.2,+16.3,045,0117,1699292782,22.816 94,0003,0005,0986.4,+16.1,047,0104,1699293082,22.807 90,0005,0007,0986.2,+15.2,050,0106,1699293682,22.798 92,0003,0005,0986.3,+14.5,054,0110,1699293982,22.786 94,0010,0013,0986.4,+14.6,053,0114,1699294282,22.775 94,0004,0006,0986.6,+14.3,055,0113,1699294582,22.764 92,0006,0008,0986.5,+13.9,056,0101,1699294882,22.744 90,0004,0006,0986.6,+13.7,057,0139,1699295482,22.882 94,0005,0007,0986.7,+14.1,055,0115,1699295782,22.877 92,0005,0007,0986.9,+14.0,056,0114,1699296082,22.867 94,0006,0008,0987.0,+13.8,057,0114,1699296382,22.851 90,0006,0008,0987.1,+13.5,058,0114,1699296682,22.835 94,0006,0008,0986.9,+13.4,059,0102,1699296982,22.815 94,0004,0006,0986.9,+13.3,059,0098,1699297282,22.828 94,0007,0010,0987.1,+13.1,060,0094,1699297582,22.811 94,0006,0008,0987.4,+12.8,061,0104,1699297882,22.807 94,0006,0008,0987.1,+12.7,062,0123,1699298182,22.794 94,0009,0012,0987.3,+12.6,063,0109,1699298482,22.792 92,0007,0010,0987.3,+12.7,061,0098,1699298782,22.914 94,0004,0006,0987.4,+13.3,058,0097,1699299082,22.925 90,0004,0006,0987.5,+13.4,058,0098,1699299382,22.909 94,0003,0005,0987.4,+13.1,059,0104,1699299682,22.901 92,0005,0007,0987.4,+13.2,058,0120,1699299982,22.883 94,0003,0005,0987.6,+13.7,056,0098,1699300282,22.873 92,0006,0008,0987.5,+14.2,053,0097,1699300582,22.862 94,0004,0006,0987.6,+14.1,055,0105,1699300882,22.858 94,0004,0006,0987.6,+14.2,053,0100,1699301182,22.846 92,0004,0006,0987.6,+14.2,054,0104,1699301482,22.843 94,0003,0005,0987.6,+14.7,051,0116,1699301782,22.827 88,0002,0003,0987.7,+14.5,053,0110,1699302082,22.825 90,0004,0006,0987.8,+14.8,050,0121,1699302382,22.951 94,0003,0005,0987.6,+14.8,050,0112,1699302682,22.958 94,0003,0005,0987.7,+14.9,050,0108,1699302982,22.951 88,0002,0003,0988.0,+14.7,052,0112,1699303282,22.928 92,0002,0003,0987.8,+14.6,052,0115,1699303582,22.934 94,0003,0005,0987.9,+14.7,051,0106,1699303882,22.919 92,0002,0003,0987.7,+14.8,050,0106,1699304182,22.898 92,0002,0003,0987.9,+14.9,049,0109,1699304482,22.89 94,0001,0002,0988.1,+15.2,048,0099,1699304782,22.882 94,0007,0010,0988.0,+14.7,050,0100,1699305082,22.868 94,0004,0006,0988.1,+15.0,049,0109,1699305382,22.862 92,0003,0005,0988.1,+15.3,048,0096,1699305682,22.857 94,0001,0002,0988.1,+15.1,049,0128,1699305982,22.969 94,0004,0006,0987.9,+15.2,049,0121,1699306282,22.983 94,0002,0003,0987.9,+15.3,048,0108,1699306582,22.962 90,0004,0006,0988.0,+15.3,048,0111,1699306882,22.958 92,0002,0003,0987.9,+15.3,048,0094,1699307182,22.942 94,0003,0005,0988.1,+15.3,048,0094,1699307482,22.935 94,0003,0005,0988.0,+15.3,048,0116,1699307782,22.933 94,0003,0005,0988.3,+15.0,049,0106,1699308082,22.918 94,0001,0002,0988.0,+15.2,048,0092,1699308382,22.914 92,0004,0006,0988.3,+15.4,048,0120,1699308682,22.892 90,0002,0003,0988.0,+15.2,048,0102,1699308982,22.886 94,0003,0005,0988.0,+15.2,049,0102,1699309282,22.877 94,0003,0005,0987.9,+15.3,048,0104,1699309582,22.986 94,0002,0003,0988.1,+15.0,049,0111,1699309883,23.007 94,0003,0005,0988.4,+15.2,049,0116,1699310183,23.001 94,0003,0005,0988.5,+14.9,051,0104,1699310482,22.991 94,0003,0005,0988.2,+14.0,054,0104,1699310782,22.979 94,0001,0002,0988.4,+13.6,056,0103,1699311082,22.975 90,0002,0003,0988.4,+13.6,056,0118,1699311382,22.963 92,0004,0006,0988.4,+13.7,055,0100,1699311682,22.949 94,0002,0003,0988.7,+13.9,054,0118,1699311982,22.945 94,0002,0003,0988.6,+13.8,054,0079,1699312282,22.925 94,0002,0003,0988.7,+13.8,054,0101,1699312582,22.924 90,0003,0005,0988.6,+13.4,056,0109,1699312882,22.912 92,0003,0005,0988.5,+13.3,056,0122,1699313183,23.027 94,0002,0003,0988.3,+13.4,056,0131,1699313483,23.041 92,0004,0006,0988.5,+13.4,055,0127,1699313783,23.03 90,0002,0003,0988.7,+13.2,057,0111,1699314083,23.023 90,0002,0003,0988.7,+13.2,056,0098,1699314383,23.018 92,0003,0005,0988.6,+13.2,056,0125,1699314683,23.001 90,0010,0013,0988.9,+12.9,058,0110,1699314983,23.002 92,0002,0003,0988.9,+12.9,057,0105,1699315282,22.99 90,0004,0006,0988.8,+12.9,057,0093,1699315582,22.969 90,0003,0005,0989.2,+12.6,060,0129,1699315882,22.96 94,0003,0005,0988.8,+12.3,061,0113,1699316182,22.96 94,0002,0003,0988.8,+12.1,062,0106,1699316482,22.941 94,0003,0005,0988.9,+11.7,063,0109,1699316783,23.056 92,0002,0003,0989.1,+11.9,061,0123,1699317083,23.07 94,0006,0008,0988.9,+11.8,061,0113,1699317383,23.065 92,0005,0007,0988.8,+11.8,060,0116,1699317683,23.049 94,0003,0005,0988.8,+11.3,064,0112,1699317983,23.048 92,0004,0006,0988.9,+11.4,063,0112,1699318283,23.036 94,0001,0002,0988.9,+11.4,063,0121,1699318583,23.024 94,0002,0003,0988.8,+11.1,064,0097,1699318883,23.018 94,0002,0003,0989.0,+11.2,063,0112,1699319183,23.014 94,0003,0005,0989.0,+10.8,065,0105,1699319483,23.01 94,0003,0005,0988.8,+10.6,066,0103,1699319782,22.995 92,0003,0005,0989.0,+11.0,063,0115,1699320082,22.984 88,0003,0005,0989.0,+10.8,064,0098,1699320383,23.113 94,0002,0003,0989.2,+10.4,066,0104,1699320683,23.132 86,0001,0002,0989.2,+10.2,068,0093,1699320983,23.124 92,0005,0007,0989.1,+10.3,066,0099,1699321283,23.108 94,0002,0003,0989.1,+10.5,065,0125,1699321583,23.11 94,0002,0003,0989.3,+10.6,064,0113,1699321883,23.116 94,0003,0005,0989.0,+10.1,067,0099,1699322183,23.08 94,0003,0005,0989.4,+10.7,063,0110,1699322483,23.073 94,0005,0007,0989.2,+10.6,063,0106,1699322784,24.72 94,0003,0005,0989.4,+10.5,064,0113,1699323083,23.056 94,0003,0005,0989.3,+10.5,064,0093,1699323383,23.043 92,0003,0005,0989.6,+10.5,064,0103,1699323683,23.028 94,0004,0006,0989.4,+10.5,064,0102,1699323983,23.15 94,0003,0005,0989.3,+10.4,066,0112,1699324283,23.173 94,0002,0003,0989.4,+10.4,065,0115,1699324583,23.152 92,0001,0002,0989.4,+10.3,066,0124,1699324883,23.147 92,0004,0006,0989.4,+10.3,066,0117,1699325183,23.132 94,0003,0005,0989.8,+09.8,069,0099,1699325483,23.128 94,0002,0003,0989.6,+09.9,069,0119,1699325783,23.117 94,0003,0005,0989.7,+09.6,070,0103,1699326083,23.114 92,0003,0005,0989.4,+09.6,069,0127,1699326383,23.101 92,0006,0008,0989.7,+09.8,069,0108,1699326683,23.096 92,0002,0003,0989.5,+09.2,072,0118,1699326983,23.093 94,0002,0003,0989.5,+09.6,069,0106,1699327283,23.083 94,0003,0005,0989.5,+09.4,070,0100,1699327583,23.198 94,0002,0003,0989.5,+09.4,072,0097,1699327883,23.213 92,0002,0003,0989.8,+09.5,070,0112,1699328183,23.202 92,0002,0003,0989.9,+09.5,069,0115,1699328483,23.197 92,0003,0005,0989.7,+09.8,067,0102,1699328783,23.176 94,0005,0007,0990.0,+09.7,069,0118,1699329083,23.17 92,0003,0005,0990.1,+09.6,069,0116,1699329383,23.17 92,0003,0005,0990.3,+10.0,067,0103,1699329683,23.155 92,0004,0006,0989.9,+10.1,066,0106,1699329983,23.139 94,0004,0006,0989.9,+10.1,067,0119,1699330283,23.141 92,0009,0012,0990.1,+10.2,067,0097,1699330583,23.138 92,0004,0006,0990.0,+10.1,068,0106,1699330883,23.113 90,0003,0005,0990.0,+09.5,070,0121,1699331183,23.239 90,0005,0007,0990.0,+09.5,070,0112,1699331483,23.256 94,0006,0008,0990.0,+09.5,069,0116,1699331783,23.244 90,0005,0007,0990.2,+09.7,068,0119,1699332083,23.225 96,0004,0006,0990.1,+09.3,070,0124,1699332383,23.233 86,0004,0006,0990.3,+09.7,069,0106,1699332683,23.215 92,0006,0008,0990.4,+09.5,070,0111,1699332983,23.211 96,0004,0006,0990.7,+09.4,070,0114,1699333283,23.2 94,0008,0011,0990.2,+09.3,070,0098,1699333583,23.19 92,0006,0008,0990.3,+09.5,070,0114,1699333883,23.179 94,0012,0016,0990.6,+09.9,067,0100,1699334183,23.168 90,0009,0012,0990.4,+10.1,068,0111,1699334483,23.163 94,0010,0013,0990.9,+09.5,069,0112,1699334783,23.282 94,0006,0008,0990.7,+09.5,070,0138,1699335083,23.308 92,0009,0012,0991.0,+09.7,071,0127,1699335383,23.297 94,0005,0007,0991.0,+10.0,070,0101,1699335683,23.284 94,0007,0010,0991.2,+10.4,069,0110,1699335983,23.275 94,0006,0008,0991.2,+10.7,069,0118,1699336283,23.267 90,0003,0005,0990.9,+10.7,070,0103,1699336583,23.259 92,0011,0015,0991.2,+10.8,070,0107,1699336883,23.236 92,0014,0018,0991.4,+10.8,068,0102,1699337183,23.237 94,0014,0018,0991.0,+11.1,067,0105,1699337483,23.222 94,0028,0038,0991.1,+11.1,067,0104,1699337783,23.217 92,0013,0017,0991.2,+11.3,066,0128,1699338083,23.206 94,0017,0023,0991.7,+12.0,064,0105,1699338383,23.325 94,0014,0018,0991.5,+12.3,064,0100,1699338683,23.346 90,0010,0013,0991.5,+13.0,061,0104,1699338983,23.33 92,0006,0008,0991.6,+13.7,059,0120,1699339283,23.323 90,0005,0007,0991.5,+13.9,059,0109,1699339583,23.314 90,0009,0012,0991.2,+14.3,059,0124,1699339883,23.308 90,0011,0015,0991.5,+14.5,059,0122,1699340183,23.295 94,0011,0015,0991.2,+14.9,056,0095,1699340483,23.277 96,0006,0008,0991.8,+15.3,055,0109,1699340783,23.266 94,0007,0010,0991.3,+15.4,055,0124,1699341083,23.253 94,0019,0026,0991.6,+15.8,055,0129,1699341383,23.251 92,0007,0010,0991.5,+16.0,054,0115,1699341683,23.242 90,0005,0007,0991.8,+16.3,054,0126,1699341983,23.346 90,0004,0006,0991.7,+16.6,055,0112,1699342283,23.359 94,0004,0006,0991.6,+16.8,053,0116,1699342583,23.358 94,0002,0003,0991.6,+17.2,052,0112,1699342883,23.352 94,0003,0005,0991.5,+17.5,051,0104,1699343183,23.328 92,0003,0005,0991.4,+17.8,049,0102,1699343483,23.321 92,0002,0003,0991.7,+18.0,048,0113,1699343783,23.314 94,0002,0003,0991.6,+18.4,047,0109,1699344083,23.312 94,0009,0012,0991.3,+18.3,045,0125,1699344383,23.297 94,0003,0005,0991.4,+18.4,049,0095,1699344683,23.279 96,0002,0003,0991.4,+18.5,047,0118,1699344983,23.267 96,0003,0005,0991.5,+19.3,043,0096,1699345283,23.262 92,0005,0007,0991.4,+19.6,044,0118,1699345583,23.37 92,0006,0008,0991.4,+19.6,041,0112,1699345883,23.389 92,0004,0006,0991.2,+19.5,040,0114,1699346483,23.369 94,0002,0003,0991.6,+19.6,040,0114,1699346783,23.357 96,0004,0006,0991.2,+19.5,039,0102,1699347083,23.35 92,0003,0005,0991.4,+19.7,040,0121,1699347383,23.335 96,0003,0005,0991.3,+19.9,039,0109,1699347683,23.318 99,0003,0005,0991.3,+19.9,039,0098,1699347983,23.322 96,0003,0005,0991.4,+20.1,037,0130,1699348283,23.303 94,0002,0003,0991.1,+20.0,037,0089,1699348583,23.293 92,0002,0003,0991.6,+20.4,037,0098,1699348883,23.292 94,0003,0005,0991.2,+20.6,037,0103,1699349483,23.418 92,0003,0005,0991.0,+20.7,037,0125,1699349783,23.394 94,0002,0003,0990.7,+20.5,036,0107,1699350083,23.4 96,0003,0005,0990.6,+20.8,035,0112,1699350383,23.377 96,0002,0003,0990.8,+20.7,036,0088,1699350683,23.369 92,0006,0008,0991.0,+21.3,035,0109,1699350983,23.363 92,0006,0008,0990.7,+21.1,035,0100,1699351283,23.349 96,0003,0005,0990.9,+20.9,035,0109,1699351583,23.356 94,0003,0005,0990.4,+21.1,034,0097,1699351883,23.337 92,0004,0006,0990.8,+21.2,036,0117,1699352183,23.326 94,0011,0015,0990.8,+21.6,034,0102,1699352483,23.312 96,0005,0007,0990.4,+22.0,033,0098,1699352783,23.426 96,0006,0008,0990.5,+21.6,034,0107,1699353083,23.441 88,0005,0007,0990.2,+21.9,034,0111,1699353383,23.426 94,0011,0015,0990.5,+21.8,035,0100,1699353683,23.415 96,0012,0016,0990.1,+21.9,035,0107,1699353983,23.415 94,0009,0012,0990.4,+22.1,034,0116,1699354283,23.392 96,0008,0011,0990.4,+22.2,034,0109,1699354583,23.396 90,0013,0017,0990.2,+22.8,036,0106,1699354883,23.369 90,0009,0012,0990.2,+22.8,034,0101,1699355183,23.356 90,0010,0013,0990.1,+22.9,034,0104,1699355483,23.351 94,0006,0008,0990.0,+22.8,032,0109,1699355783,23.362 94,0012,0016,0989.8,+22.8,033,0114,1699356083,23.322 92,0004,0006,0990.0,+23.1,031,0102,1699356383,23.442 94,0004,0006,0989.8,+23.3,033,0115,1699356683,23.459 94,0002,0003,0989.7,+23.3,032,0106,1699356983,23.456 90,0003,0005,0989.9,+23.1,031,0106,1699357283,23.442 94,0002,0003,0989.9,+23.0,032,0096,1699357583,23.434 94,0001,0002,0989.8,+23.4,031,0112,1699357883,23.418 94,0002,0003,0989.6,+23.5,031,0116,1699358183,23.434 94,0002,0003,0989.6,+23.0,032,0110,1699358483,23.393 94,0001,0002,0989.5,+23.1,031,0112,1699358783,23.369 92,0001,0002,0989.8,+23.7,030,0103,1699359083,23.379 94,0002,0003,0989.8,+23.5,028,0103,1699359383,23.361 92,0002,0003,0989.7,+23.3,029,0109,1699359683,23.352 94,0003,0005,0989.7,+23.5,029,0104,1699359983,23.472 92,0002,0003,0989.6,+23.2,029,0125,1699360283,23.484 99,0002,0003,0989.4,+23.1,030,0108,1699360583,23.474 92,0002,0003,0989.5,+22.6,031,0126,1699360883,23.462 90,0003,0005,0989.6,+22.3,031,0113,1699361183,23.452 94,0003,0005,0989.7,+21.7,034,0093,1699361483,23.426 90,0002,0003,0989.6,+21.6,035,0104,1699361783,23.419 90,0003,0005,0989.7,+21.5,035,0121,1699362083,23.403 92,0006,0008,0989.8,+21.4,036,0105,1699362383,23.394 96,0004,0006,0989.7,+21.4,036,0109,1699362683,23.388 94,0002,0003,0989.7,+21.4,037,0098,1699362983,23.375 94,0003,0005,0989.5,+21.3,040,0116,1699363283,23.358 90,0002,0003,0989.4,+20.8,040,0104,1699363583,23.486 88,0005,0007,0989.5,+20.6,042,0101,1699363883,23.499 90,0004,0006,0989.5,+20.4,041,0115,1699364183,23.49 96,0004,0006,0989.7,+20.4,041,0099,1699364483,23.48 92,0003,0005,0989.6,+20.3,040,0105,1699364783,23.461 96,0003,0005,0989.4,+20.2,040,0089,1699365083,23.448 96,0003,0005,0989.4,+20.0,041,0109,1699365383,23.445 94,0002,0003,0989.4,+19.9,041,0115,1699365683,23.429 96,0003,0005,0989.0,+19.8,042,0105,1699365983,23.417 96,0002,0003,0989.4,+19.5,043,0121,1699366283,23.411 94,0003,0005,0989.4,+19.1,044,0119,1699366583,23.399 96,0004,0006,0989.4,+19.0,044,0109,1699366883,23.387 90,0002,0003,0989.3,+18.7,045,0111,1699367183,23.508 92,0005,0007,0989.1,+18.7,046,0115,1699367483,23.518 96,0003,0005,0989.4,+18.5,046,0116,1699367783,23.502 96,0005,0007,0989.0,+18.3,046,0098,1699368083,23.515 94,0006,0008,0989.3,+18.1,046,0092,1699368383,23.483 96,0007,0010,0989.3,+18.0,048,0112,1699368683,23.481 94,0004,0006,0989.2,+17.8,048,0092,1699368983,23.459 94,0003,0005,0989.3,+17.7,048,0100,1699369283,23.451 86,0003,0005,0989.1,+17.5,049,0111,1699369583,23.446 94,0004,0006,0989.3,+17.4,049,0122,1699369883,23.442 92,0005,0007,0989.3,+17.1,050,0088,1699370183,23.412 94,0008,0011,0989.4,+17.0,051,0100,1699370483,23.409 94,0004,0006,0989.4,+16.8,052,0114,1699370783,23.513 94,0004,0006,0989.2,+16.6,053,0121,1699371083,23.53 90,0003,0005,0989.4,+16.5,053,0123,1699371383,23.525 94,0005,0007,0989.3,+16.2,054,0124,1699371683,23.521 90,0005,0007,0989.3,+16.3,053,0108,1699371983,23.508 99,0008,0011,0989.7,+16.0,055,0106,1699372283,23.487 90,0008,0011,0989.6,+16.1,055,0107,1699372583,23.48 94,0009,0012,0989.4,+16.0,055,0120,1699372883,23.471 94,0012,0016,0989.6,+16.0,055,0102,1699373183,23.459 94,0005,0007,0989.6,+16.0,056,0089,1699373483,23.449 92,0006,0008,0989.8,+15.9,056,0102,1699373783,23.438 94,0008,0011,0989.6,+15.7,057,0134,1699374083,23.444 90,0007,0010,0989.4,+15.7,058,0105,1699374383,23.559 90,0005,0007,0989.7,+15.7,059,0099,1699374683,23.565 92,0005,0007,0989.6,+15.7,061,0107,1699374983,23.557 94,0007,0010,0989.6,+15.7,063,0109,1699375283,23.549 92,0005,0007,0989.8,+15.7,065,0093,1699375583,23.544 94,0007,0010,0989.8,+15.8,066,0102,1699375883,23.523 94,0004,0006,0989.8,+15.8,068,0106,1699376183,23.52 90,0005,0007,0989.7,+15.8,069,0119,1699376483,23.5 94,0005,0007,0989.8,+15.7,070,0113,1699376783,23.494 96,0004,0006,0989.7,+15.7,070,0096,1699377083,23.48 94,0004,0006,0989.9,+15.9,069,0110,1699377383,23.47 94,0004,0006,0989.9,+15.8,070,0113,1699377683,23.459 90,0005,0007,0990.0,+15.8,070,0096,1699377983,23.574 94,0005,0007,0989.8,+15.8,071,0117,1699378283,23.59 96,0004,0006,0990.1,+15.9,071,0117,1699378583,23.579 94,0004,0006,0989.9,+15.8,072,0108,1699378883,23.571 96,0006,0008,0989.8,+15.8,074,0094,1699379183,23.549 86,0005,0007,0989.7,+15.7,075,0107,1699379483,23.536 90,0005,0007,0989.4,+15.7,076,0117,1699379783,23.523 94,0006,0008,0989.3,+15.6,077,0117,1699380083,23.51 94,0007,0010,0989.4,+15.5,077,0095,1699380383,23.507 90,0006,0008,0989.5,+15.5,078,0101,1699380683,23.492 94,0006,0008,0989.4,+15.5,079,0113,1699380983,23.486 90,0005,0007,0989.7,+15.4,080,0118,1699381283,23.479 90,0007,0010,0989.5,+15.4,080,0108,1699381583,23.604 94,0007,0010,0989.5,+15.3,081,0085,1699381883,23.614 94,0006,0008,0989.7,+15.3,081,0094,1699382183,23.597 90,0005,0007,0989.4,+15.3,082,0100,1699382483,23.589 94,0005,0007,0989.5,+15.3,083,0110,1699382783,23.583 90,0007,0010,0989.3,+15.2,083,0104,1699383083,23.568 94,0010,0013,0989.5,+15.2,083,0112,1699383383,23.563 94,0007,0010,0989.6,+15.2,083,0097,1699383683,23.554 92,0008,0011,0989.5,+15.1,084,0105,1699383983,23.541 94,0007,0010,0989.1,+15.1,084,0109,1699384283,23.53 86,0008,0011,0989.1,+14.9,084,0108,1699384583,23.516 99,0008,0011,0989.5,+14.9,085,0099,1699384883,23.506 92,0006,0008,0989.2,+14.8,085,0101,1699385183,23.626 94,0007,0010,0989.2,+14.9,086,0107,1699385483,23.646 94,0007,0010,0989.1,+14.8,087,0105,1699385783,23.624 94,0009,0012,0989.2,+14.7,086,0108,1699386083,23.618 94,0013,0017,0989.2,+14.6,087,0119,1699386383,23.614 90,0010,0013,0989.1,+14.7,087,0097,1699386683,23.602 94,0010,0013,0989.1,+14.6,087,0103,1699386983,23.584 94,0011,0015,0989.1,+14.7,088,0097,1699387283,23.583 94,0011,0015,0988.9,+14.6,088,0111,1699387583,23.567 86,0012,0016,0988.9,+14.6,088,0096,1699387883,23.553 90,0010,0013,0989.0,+14.5,088,0120,1699388183,23.552 94,0007,0010,0989.0,+14.3,088,0097,1699388483,23.548 90,0009,0012,0989.0,+14.4,089,0100,1699388783,23.665 94,0012,0016,0988.9,+14.5,088,0111,1699389083,23.684 90,0011,0015,0988.9,+14.5,089,0113,1699389383,23.669 92,0009,0012,0989.0,+14.4,089,0118,1699389683,23.662 94,0013,0017,0988.7,+14.5,089,0100,1699389983,23.649 90,0009,0012,0988.9,+14.5,090,0115,1699390283,23.633 94,0013,0017,0989.0,+14.4,089,0100,1699390583,23.627 96,0010,0013,0989.1,+14.3,090,0122,1699390883,23.613 94,0010,0013,0988.9,+14.4,090,0100,1699391183,23.604 90,0012,0016,0988.9,+14.3,090,0099,1699391483,23.585 90,0011,0015,0989.1,+14.4,090,0103,1699391783,23.58 90,0015,0021,0988.6,+14.5,090,0120,1699392083,23.569 90,0012,0016,0989.0,+14.7,090,0125,1699392383,23.692 92,0013,0017,0988.8,+14.7,090,0110,1699392683,23.717 96,0013,0017,0988.6,+14.7,091,0110,1699393283,23.69 94,0018,0024,0988.6,+14.9,090,0100,1699393883,23.668 90,0016,0022,0988.6,+14.9,090,0108,1699394183,23.653 90,0014,0018,0988.7,+15.0,091,0102,1699394483,23.64 94,0021,0028,0988.2,+15.0,091,0106,1699394783,23.645 94,0021,0028,0988.5,+15.1,091,0108,1699395083,23.622 99,0021,0028,0988.4,+15.1,091,0111,1699395383,23.615 94,0018,0024,0988.4,+15.2,091,0098,1699395683,23.602 90,0021,0028,0988.1,+15.3,091,0109,1699396283,23.734 94,0025,0034,0988.1,+15.4,091,0109,1699396583,23.72 94,0019,0026,0987.9,+15.3,091,0104,1699396883,23.714 94,0020,0027,0988.0,+15.3,091,0102,1699397183,23.706 90,0018,0024,0988.1,+15.4,091,0101,1699397483,23.697 90,0020,0027,0988.3,+15.4,091,0115,1699397783,23.694 92,0021,0028,0988.1,+15.4,091,0099,1699398083,23.673 86,0018,0024,0987.9,+15.3,091,0104,1699398383,23.659 92,0019,0026,0987.6,+15.3,091,0108,1699398683,23.655 90,0025,0034,0987.7,+15.3,091,0110,1699398983,23.639 92,0029,0039,0987.5,+15.4,091,0122,1699399283,23.623 94,0027,0037,0987.6,+15.3,091,0116,1699399583,23.749 90,0032,0044,0987.6,+15.3,091,0095,1699399883,23.762 94,0036,0049,0987.4,+15.3,091,0101,1699400183,23.752 90,0048,0065,0987.4,+15.3,092,0119,1699400483,23.742 90,0050,0068,0987.4,+15.3,092,0102,1699400783,23.735 94,0054,0073,0987.3,+15.3,092,0125,1699401083,23.732 94,0053,0071,0987.3,+15.3,092,0108,1699401383,23.724 92,0052,0070,0987.1,+15.3,092,0097,1699401683,23.711 94,0047,0064,0987.1,+15.2,092,0109,1699401983,23.695 90,0064,0087,0987.1,+15.1,092,0102,1699402283,23.688 94,0068,0092,0987.1,+15.1,092,0105,1699402583,23.677 94,0026,0036,0986.7,+15.0,093,0112,1699402883,23.666 90,0045,0060,0986.6,+15.0,093,0115,1699403183,23.784 90,0027,0037,0986.6,+15.0,093,0108,1699403483,23.796 94,0020,0027,0986.5,+14.9,093,0118,1699403783,23.794 90,0025,0034,0986.5,+14.9,093,0101,1699404083,23.785 90,0023,0031,0986.3,+14.8,093,0116,1699404383,23.774 94,0023,0031,0986.4,+14.8,093,0114,1699404683,23.765 94,0024,0032,0986.5,+14.8,093,0082,1699404983,23.743 90,0022,0029,0986.3,+14.8,094,0100,1699405283,23.737 94,0040,0054,0986.1,+14.8,094,0118,1699405583,23.728 86,0029,0039,0986.3,+14.9,094,0103,1699405883,23.726 92,0043,0058,0986.3,+14.9,094,0119,1699406183,23.713 86,0039,0053,0986.1,+14.9,094,0110,1699406483,23.704 90,0036,0049,0985.7,+14.9,094,0101,1699406783,23.823 90,0035,0048,0985.7,+14.9,094,0112,1699407083,23.823 90,0045,0060,0985.6,+15.0,094,0105,1699407383,23.827 94,0044,0059,0985.7,+14.9,094,0106,1699407683,23.819 90,0043,0058,0985.7,+15.0,093,0107,1699407983,23.802 90,0041,0055,0985.7,+15.0,093,0113,1699408283,23.802 94,0038,0052,0985.8,+15.0,093,0101,1699408583,23.787 90,0043,0058,0985.5,+14.9,093,0104,1699408883,23.769 92,0044,0059,0985.3,+14.9,093,0103,1699409183,23.758 94,0038,0052,0985.5,+14.8,093,0118,1699409483,23.744 94,0039,0053,0985.5,+14.8,093,0121,1699409783,23.739 92,0039,0053,0985.4,+14.8,093,0107,1699410083,23.724 94,0038,0052,0985.4,+14.8,093,0099,1699410383,23.842 94,0041,0055,0985.3,+14.8,093,0114,1699410683,23.865 90,0042,0057,0985.3,+14.8,093,0123,1699410983,23.849 90,0026,0036,0985.6,+14.7,093,0106,1699411283,23.827 94,0042,0057,0985.4,+14.8,093,0135,1699411583,23.824 94,0036,0049,0985.3,+14.6,093,0104,1699411883,23.808 94,0037,0050,0985.2,+14.7,093,0111,1699412183,23.802 90,0038,0052,0985.1,+14.6,093,0108,1699412483,23.783 94,0033,0045,0984.9,+14.6,093,0101,1699412783,23.776 94,0035,0048,0984.9,+14.6,093,0128,1699413083,23.765 90,0031,0043,0984.9,+14.5,093,0122,1699413383,23.75 90,0026,0036,0985.2,+14.4,093,0089,1699413683,23.742 92,0028,0038,0984.8,+14.5,094,0120,1699413983,23.859 90,0030,0042,0985.1,+14.4,093,0101,1699414283,23.874 92,0023,0031,0985.1,+14.4,093,0116,1699414583,23.855 94,0024,0032,0984.9,+14.5,093,0103,1699414883,23.848 88,0034,0047,0985.1,+14.3,093,0098,1699415183,23.85 90,0022,0029,0985.1,+14.2,093,0113,1699415483,23.824 90,0021,0028,0984.8,+14.2,093,0104,1699415783,23.821 94,0023,0031,0984.9,+14.1,092,0105,1699416083,23.805 88,0020,0027,0984.8,+14.1,092,0120,1699416383,23.796 90,0023,0031,0984.7,+14.1,092,0115,1699416683,23.787 92,0024,0032,0984.9,+14.0,093,0103,1699416983,23.781 92,0025,0034,0984.7,+14.0,093,0106,1699417283,23.787 94,0022,0029,0984.7,+14.0,092,0118,1699417583,23.911 94,0020,0027,0984.7,+14.1,092,0119,1699417883,23.925 88,0022,0029,0985.2,+14.0,092,0091,1699418183,23.913 90,0024,0032,0985.1,+13.9,092,0111,1699418483,23.901 94,0026,0036,0985.0,+13.9,092,0105,1699418783,23.884 90,0033,0045,0984.7,+13.8,092,0116,1699419083,23.877 90,0032,0044,0984.8,+13.8,092,0115,1699419383,23.867 94,0031,0043,0984.9,+13.8,092,0109,1699419683,23.853 92,0036,0049,0984.4,+13.7,092,0106,1699419983,23.84 90,0031,0043,0984.8,+13.8,092,0110,1699420283,23.836 90,0032,0044,0984.7,+13.8,092,0091,1699420583,23.829 94,0027,0037,0984.8,+13.8,092,0105,1699420883,23.817 90,0026,0036,0984.6,+14.0,091,0128,1699421183,23.938 90,0024,0032,0984.4,+14.0,091,0108,1699421483,23.956 94,0020,0027,0984.3,+14.1,091,0116,1699421783,23.95 90,0017,0023,0984.5,+14.0,091,0124,1699422083,23.931 94,0019,0026,0984.3,+14.1,091,0105,1699422383,23.927 92,0017,0023,0984.3,+14.3,091,0106,1699422683,23.916 94,0023,0031,0984.7,+14.5,091,0099,1699422983,23.9 90,0020,0027,0984.4,+14.8,090,0108,1699423283,23.889 94,0022,0029,0984.6,+14.9,090,0107,1699423583,23.878 90,0021,0028,0984.8,+14.8,089,0104,1699423883,23.873 90,0021,0028,0984.8,+14.8,090,0103,1699424183,23.859 90,0022,0029,0984.6,+14.9,089,0108,1699424483,23.852 99,0021,0028,0984.6,+14.9,089,0106,1699424783,23.976 94,0018,0024,0984.6,+14.9,090,0112,1699425083,23.998 92,0024,0032,0985.2,+15.1,089,0096,1699425383,23.975 90,0022,0029,0985.1,+15.1,089,0104,1699425683,23.952 90,0018,0024,0985.0,+15.2,088,0108,1699425983,23.943 90,0020,0027,0985.1,+15.2,088,0116,1699426283,23.936 90,0017,0023,0984.8,+15.3,087,0117,1699426583,23.933 92,0021,0028,0984.5,+15.4,087,0104,1699426883,23.925 90,0014,0018,0984.3,+15.7,086,0121,1699427183,23.909 90,0020,0027,0984.2,+15.9,084,0118,1699427483,23.9 92,0018,0024,0984.3,+16.2,083,0118,1699427783,23.887 92,0015,0021,0984.5,+16.2,083,0131,1699428083,23.872 92,0016,0022,0984.8,+16.3,082,0095,1699428384,24.001 92,0018,0024,0984.6,+16.3,082,0110,1699428684,24.001 90,0024,0032,0984.5,+16.2,081,0100,1699428983,23.995 94,0020,0027,0984.8,+16.7,080,0104,1699429283,23.988 92,0019,0026,0984.4,+17.0,080,0121,1699429583,23.974 90,0022,0029,0984.7,+16.8,079,0110,1699429883,23.965 90,0018,0024,0984.3,+17.1,079,0113,1699430183,23.963 92,0020,0027,0984.6,+17.4,076,0114,1699430483,23.942 92,0020,0027,0984.4,+17.6,076,0120,1699430783,23.927 94,0022,0029,0984.5,+17.6,075,0110,1699431083,23.918 94,0020,0027,0984.3,+17.8,074,0105,1699431383,23.908 94,0021,0028,0984.2,+17.9,074,0117,1699431683,23.893 92,0020,0027,0984.3,+17.9,074,0103,1699431984,24.017 92,0020,0027,0984.6,+18.1,073,0125,1699432284,24.03 99,0016,0022,0984.4,+18.8,071,0098,1699432584,24.018 90,0015,0021,0984.5,+18.7,070,0082,1699432884,24.012 92,0014,0018,0984.3,+18.8,070,0109,1699433184,24.008 94,0013,0017,0984.2,+18.7,070,0122,1699433484,24.002 90,0014,0018,0984.4,+18.7,070,0093,1699433783,23.976 94,0016,0022,0984.1,+18.9,069,0107,1699434083,23.959 90,0010,0013,0984.0,+19.1,068,0122,1699434383,23.945 99,0019,0026,0984.0,+19.2,066,0124,1699434683,23.943 92,0009,0012,0983.8,+19.0,066,0083,1699434983,23.933 92,0008,0011,0983.7,+19.1,066,0118,1699435283,23.92 92,0012,0016,0984.0,+19.2,064,0106,1699435584,24.039 92,0012,0016,0984.2,+19.3,065,0100,1699435884,24.048 90,0011,0015,0983.9,+19.3,065,0100,1699436184,24.071 90,0015,0021,0983.6,+19.8,063,0114,1699436484,24.056 90,0011,0015,0983.6,+19.8,062,0121,1699436784,24.021 92,0015,0021,0983.6,+20.1,061,0095,1699437084,24.01 94,0009,0012,0983.6,+20.5,060,0136,1699437384,24.001 94,0011,0015,0983.8,+20.6,059,0100,1699437683,23.986 90,0009,0012,0983.5,+20.8,059,0092,1699437983,23.989 92,0008,0011,0983.3,+20.7,056,0105,1699438283,23.977 92,0011,0015,0983.4,+20.7,057,0113,1699438583,23.955 92,0010,0013,0983.6,+21.0,054,0100,1699438883,23.936 90,0009,0012,0983.6,+20.8,054,0106,1699439184,24.062 94,0008,0011,0983.5,+20.7,058,0106,1699439484,24.079 92,0008,0011,0983.6,+20.4,057,0104,1699439784,24.067 92,0011,0015,0983.4,+20.3,058,0095,1699440084,24.045 92,0008,0011,0983.6,+20.4,057,0101,1699440684,24.031 90,0012,0016,0983.6,+20.5,055,0100,1699440984,24.047 92,0009,0012,0983.2,+19.9,057,0103,1699441584,24.011 90,0008,0011,0983.2,+19.9,057,0111,1699441884,24.001 90,0011,0015,0983.2,+20.3,049,0108,1699442183,23.975 90,0010,0013,0983.4,+20.2,046,0116,1699442483,23.966 94,0005,0007,0983.3,+19.9,045,0114,1699442784,24.086 96,0009,0012,0983.4,+19.9,050,0086,1699443084,24.102 90,0008,0011,0983.7,+19.8,048,0101,1699443384,24.098 90,0008,0011,0983.8,+19.8,048,0106,1699443684,24.088 90,0007,0010,0983.4,+20.0,047,0109,1699443984,24.057 92,0005,0007,0983.6,+19.8,048,0095,1699444284,24.053 94,0009,0012,0983.5,+19.6,049,0105,1699444584,24.049 94,0008,0011,0983.5,+19.6,049,0123,1699444884,24.019 94,0004,0006,0983.5,+19.5,050,0115,1699445184,24.012 94,0010,0013,0983.6,+19.4,050,0087,1699445484,24.004 92,0007,0010,0983.8,+19.5,049,0104,1699445783,23.991 92,0007,0010,0983.6,+19.4,050,0100,1699446083,23.983 94,0007,0010,0983.6,+19.4,050,0087,1699446384,24.103 94,0004,0006,0983.7,+19.4,049,0113,1699446684,24.112 92,0005,0007,0983.9,+19.2,051,0103,1699446984,24.114 94,0003,0005,0983.7,+19.0,051,0120,1699447284,24.105 92,0005,0007,0983.4,+18.9,052,0131,1699447584,24.083 92,0003,0005,0983.6,+18.7,053,0125,1699447884,24.082 90,0003,0005,0983.6,+18.5,053,0112,1699448184,24.077 94,0002,0003,0983.9,+18.4,054,0117,1699448484,24.053 92,0005,0007,0983.6,+18.2,055,0113,1699448784,24.055 94,0005,0007,0983.6,+18.2,055,0099,1699449084,24.045 90,0010,0013,0983.9,+18.1,055,0107,1699449384,24.034 92,0002,0003,0984.0,+18.1,055,0112,1699449684,24.018 94,0004,0006,0983.9,+18.0,056,0113,1699449984,24.123 92,0004,0006,0983.9,+18.0,056,0103,1699450284,24.152 90,0005,0007,0984.3,+17.9,057,0102,1699450584,24.133 94,0006,0008,0984.3,+17.9,057,0126,1699450884,24.124 96,0003,0005,0984.1,+17.7,058,0119,1699451184,24.113 96,0005,0007,0984.4,+17.6,058,0127,1699451484,24.101 94,0003,0005,0984.0,+17.5,058,0109,1699451784,24.091 96,0004,0006,0983.9,+17.4,059,0123,1699452084,24.081 94,0003,0005,0984.2,+17.2,059,0091,1699452384,24.068 92,0005,0007,0984.1,+17.1,060,0111,1699452684,24.057 96,0006,0008,0984.0,+16.7,064,0108,1699452984,24.041 96,0005,0007,0984.2,+16.4,065,0113,1699453284,24.032 96,0009,0012,0983.9,+16.0,069,0102,1699453584,24.161 94,0006,0008,0984.0,+15.9,067,0107,1699453884,24.165 92,0006,0008,0984.3,+15.7,068,0114,1699454184,24.153 90,0008,0011,0984.1,+15.6,069,0096,1699454484,24.146 92,0005,0007,0984.7,+15.3,071,0098,1699454784,24.127 94,0008,0011,0984.8,+15.3,071,0117,1699455084,24.126 86,0007,0010,0984.8,+15.2,072,0114,1699455384,24.134 90,0006,0008,0984.9,+15.2,071,0121,1699455684,24.11 90,0007,0010,0984.9,+15.1,072,0123,1699455984,24.107 90,0005,0007,0984.9,+14.9,073,0106,1699456284,24.089 90,0005,0007,0985.1,+14.7,074,0105,1699456584,24.07 90,0005,0007,0985.3,+14.6,073,0126,1699456884,24.06 90,0006,0008,0985.3,+14.5,074,0132,1699457184,24.181 92,0005,0007,0985.1,+14.5,074,0100,1699457484,24.188 92,0006,0008,0985.2,+14.5,075,0108,1699457784,24.187 90,0006,0008,0985.0,+14.3,075,0107,1699458084,24.18 90,0006,0008,0985.1,+14.2,075,0107,1699458384,24.171 92,0007,0010,0985.0,+13.9,077,0108,1699458684,24.163 92,0008,0011,0985.3,+14.0,077,0116,1699458984,24.165 92,0006,0008,0985.2,+14.0,077,0108,1699459284,24.137 90,0006,0008,0985.1,+13.8,077,0113,1699459584,24.127 90,0007,0010,0984.7,+13.8,077,0095,1699459884,24.126 90,0006,0008,0984.4,+13.7,077,0104,1699460184,24.113 92,0006,0008,0985.0,+13.9,077,0108,1699460484,24.103 90,0006,0008,0985.1,+13.7,078,0092,1699460784,24.217 90,0006,0008,0985.3,+13.9,077,0103,1699461084,24.234 90,0007,0010,0985.2,+13.7,078,0109,1699461384,24.226 92,0007,0010,0985.2,+13.7,078,0124,1699461684,24.216 92,0006,0008,0985.6,+13.5,078,0092,1699461984,24.208 92,0004,0006,0985.6,+13.6,077,0105,1699462284,24.186 92,0005,0007,0985.3,+13.6,076,0132,1699462584,24.18 90,0007,0010,0985.3,+13.6,075,0120,1699462884,24.168 92,0003,0005,0985.3,+13.6,075,0113,1699463184,24.162 90,0005,0007,0985.0,+13.6,074,0098,1699463484,24.141 90,0005,0007,0985.1,+13.7,074,0108,1699463784,24.141 92,0006,0008,0985.3,+13.5,074,0118,1699464084,24.134 90,0004,0006,0985.0,+13.6,073,0101,1699464384,24.245 90,0006,0008,0985.0,+13.3,073,0091,1699464684,24.248 90,0004,0006,0984.8,+13.5,071,0127,1699464984,24.25 92,0003,0005,0984.8,+13.3,072,0112,1699465284,24.237 90,0003,0005,0984.6,+13.3,072,0104,1699465584,24.217 94,0004,0006,0984.6,+13.1,075,0112,1699465884,24.218 90,0004,0006,0984.5,+13.0,073,0097,1699466184,24.208 90,0003,0005,0984.4,+13.0,073,0102,1699466484,24.201 90,0003,0005,0984.9,+12.9,074,0105,1699466784,24.191 90,0004,0006,0985.0,+12.9,074,0122,1699467084,24.181 92,0003,0005,0985.0,+12.9,073,0120,1699467384,24.178 90,0009,0012,0985.3,+13.0,073,0111,1699467684,24.173 90,0003,0005,0985.1,+13.0,073,0120,1699467984,24.286 90,0004,0006,0984.9,+12.9,073,0125,1699468284,24.302 90,0003,0005,0985.4,+13.0,072,0113,1699468584,24.299 90,0003,0005,0985.2,+13.0,073,0106,1699468884,24.279 94,0003,0005,0985.3,+13.0,072,0126,1699469184,24.265 94,0004,0006,0985.0,+12.9,074,0116,1699469484,24.259 90,0003,0005,0985.1,+12.8,074,0103,1699469784,24.235 92,0003,0005,0985.3,+12.7,075,0113,1699470084,24.235 92,0004,0006,0985.0,+12.7,074,0121,1699470384,24.218 90,0004,0006,0985.3,+12.6,075,0116,1699470684,24.213 90,0003,0005,0985.5,+12.9,073,0118,1699470984,24.207 92,0003,0005,0985.4,+12.7,075,0102,1699471284,24.192 90,0004,0006,0985.5,+12.8,074,0102,1699471584,24.312 92,0003,0005,0985.6,+12.8,073,0118,1699471884,24.331 90,0004,0006,0985.7,+12.8,076,0136,1699472184,24.326 92,0004,0006,0985.3,+12.9,073,0116,1699472484,24.307 92,0004,0006,0985.6,+12.8,074,0131,1699472784,24.313 94,0004,0006,0985.5,+12.7,074,0106,1699473084,24.289 90,0003,0005,0985.2,+12.6,077,0115,1699473384,24.272 90,0004,0006,0985.4,+12.8,074,0096,1699473684,24.264 90,0003,0005,0985.6,+12.7,074,0112,1699473984,24.261 92,0004,0006,0985.5,+12.6,074,0120,1699474284,24.251 94,0003,0005,0985.5,+12.8,071,0106,1699474584,24.235 90,0003,0005,0985.4,+12.7,069,0126,1699474884,24.237 92,0003,0005,0985.5,+12.7,069,0127,1699475184,24.351 90,0004,0006,0985.5,+12.7,070,0119,1699475484,24.363 92,0003,0005,0985.8,+12.6,070,0120,1699475784,24.357 90,0002,0003,0985.6,+12.5,070,0118,1699476084,24.34 94,0003,0005,0985.5,+12.8,068,0096,1699476384,24.338 86,0004,0006,0985.9,+12.7,069,0106,1699476684,24.327 90,0004,0006,0985.9,+12.5,069,0099,1699476984,24.321 92,0003,0005,0985.7,+12.5,070,0074,1699477284,24.313 86,0003,0005,0985.8,+12.5,069,0106,1699477584,24.294 88,0003,0005,0985.6,+12.8,067,0121,1699477884,24.292 86,0003,0005,0986.0,+12.6,068,0103,1699478184,24.279 90,0002,0003,0985.3,+12.7,066,0100,1699478484,24.269 90,0004,0006,0985.3,+12.6,066,0120,1699478784,24.385 94,0004,0006,0985.6,+12.5,067,0106,1699479084,24.4 94,0002,0003,0985.6,+12.5,066,0104,1699479384,24.388 94,0003,0005,0985.8,+12.5,066,0102,1699479684,24.385 90,0003,0005,0985.4,+12.5,066,0096,1699479984,24.366 92,0003,0005,0985.4,+12.3,066,0101,1699480284,24.366 90,0003,0005,0985.5,+12.5,065,0112,1699480584,24.362 94,0002,0003,0985.4,+12.3,066,0114,1699480884,24.338 90,0003,0005,0985.4,+12.2,066,0110,1699481184,24.334 99,0002,0003,0985.5,+12.2,066,0117,1699481484,24.32 90,0002,0003,0985.6,+12.1,066,0129,1699481784,24.313 94,0003,0005,0985.6,+12.1,065,0100,1699482084,24.301 94,0003,0005,0985.5,+12.1,065,0121,1699482384,24.418 90,0002,0003,0985.6,+12.2,065,0096,1699482684,24.437 92,0002,0003,0985.6,+12.0,065,0127,1699482984,24.424 94,0002,0003,0985.8,+12.1,065,0107,1699483284,24.414 90,0002,0003,0986.0,+12.0,064,0114,1699483584,24.404 94,0002,0003,0985.8,+11.8,065,0101,1699483884,24.384 92,0003,0005,0985.8,+12.1,064,0100,1699484184,24.382 96,0002,0003,0986.1,+11.7,065,0119,1699484484,24.369 88,0003,0005,0985.7,+11.5,067,0114,1699484784,24.363 86,0002,0003,0985.8,+11.4,067,0093,1699485084,24.361 92,0002,0003,0985.8,+11.5,066,0114,1699485384,24.355 86,0002,0003,0986.0,+11.4,066,0115,1699485684,24.34 96,0001,0002,0986.0,+11.4,065,0127,1699485984,24.462 94,0001,0002,0985.8,+11.5,066,0095,1699486284,24.478 92,0002,0003,0986.2,+11.2,066,0112,1699486584,24.462 96,0002,0003,0986.3,+11.1,066,0114,1699486884,24.46 94,0002,0003,0985.8,+11.2,066,0106,1699487184,24.451 94,0002,0003,0986.3,+11.1,066,0088,1699487484,24.438 90,0003,0005,0986.4,+11.2,065,0110,1699487784,24.433 90,0002,0003,0986.3,+10.9,066,0083,1699488084,24.421 90,0002,0003,0986.5,+10.8,065,0092,1699488384,24.407 94,0003,0005,0986.5,+10.4,067,0110,1699488684,24.407 90,0002,0003,0986.4,+10.4,067,0122,1699488984,24.397 90,0002,0003,0986.5,+10.4,067,0120,1699489284,24.385 90,0002,0003,0986.2,+10.0,068,0092,1699489584,24.503 94,0002,0003,0986.3,+10.0,068,0108,1699489884,24.513 94,0002,0003,0986.2,+09.9,068,0119,1699490184,24.507 92,0004,0006,0986.0,+09.5,069,0121,1699490484,24.499 88,0002,0003,0986.4,+09.7,068,0113,1699490784,24.489 94,0003,0005,0986.8,+09.4,069,0110,1699491384,24.468 90,0002,0003,0986.6,+09.9,067,0113,1699491684,24.46 96,0003,0005,0986.8,+09.3,069,0117,1699491984,24.448 94,0003,0005,0987.0,+09.2,069,0097,1699492284,24.447 96,0003,0005,0986.7,+09.4,069,0112,1699492584,24.438 92,0002,0003,0986.8,+09.1,069,0134,1699492884,24.427 94,0002,0003,0986.6,+09.0,070,0099,1699493184,24.548 94,0002,0003,0986.9,+08.9,070,0096,1699493484,24.572 90,0001,0002,0987.0,+08.9,070,0121,1699493784,24.557 94,0002,0003,0986.8,+09.2,069,0122,1699494084,24.532 90,0003,0005,0987.2,+09.1,070,0107,1699494384,24.527 92,0003,0005,0987.0,+08.9,070,0114,1699494684,24.522 94,0002,0003,0987.4,+08.7,070,0135,1699494984,24.512 92,0002,0003,0987.0,+08.5,071,0125,1699495284,24.51 94,0003,0005,0987.1,+08.6,071,0120,1699495584,24.497 94,0003,0005,0987.1,+08.7,071,0118,1699495884,24.489 92,0004,0006,0987.3,+08.3,072,0108,1699496184,24.476 94,0003,0005,0987.5,+08.3,071,0119,1699496484,24.468 94,0004,0006,0987.5,+08.3,072,0104,1699496784,24.579 88,0002,0003,0987.6,+08.4,071,0092,1699497084,24.605 90,0003,0005,0987.7,+08.2,072,0110,1699497384,24.603 90,0003,0005,0987.7,+08.6,071,0124,1699497684,24.592 92,0002,0003,0987.5,+08.2,072,0119,1699497984,24.579 92,0002,0003,0988.0,+08.3,072,0084,1699498284,24.573 94,0003,0005,0987.7,+08.0,073,0123,1699498584,24.555 94,0002,0003,0987.5,+08.1,073,0095,1699498884,24.559 94,0003,0005,0987.8,+08.1,072,0119,1699499184,24.548 96,0002,0003,0987.7,+08.1,073,0111,1699499484,24.536 88,0004,0006,0987.9,+08.1,073,0098,1699499784,24.533 90,0003,0005,0988.0,+08.1,072,0118,1699500084,24.516 96,0004,0006,0988.0,+08.2,072,0105,1699500384,24.646 94,0005,0007,0988.2,+08.1,072,0112,1699500684,24.662 88,0004,0006,0988.3,+08.1,073,0104,1699500984,24.653 96,0003,0005,0988.1,+08.5,071,0116,1699501284,24.647 94,0002,0003,0988.0,+08.2,072,0132,1699501584,24.638 94,0003,0005,0988.1,+08.3,072,0107,1699501884,24.633 92,0003,0005,0988.3,+08.5,071,0123,1699502184,24.631 94,0003,0005,0988.0,+07.9,073,0123,1699502484,24.618 90,0002,0003,0988.0,+07.9,073,0110,1699502784,24.597 92,0002,0003,0988.1,+08.0,073,0106,1699503084,24.598 94,0005,0007,0988.2,+07.9,073,0109,1699503384,24.595 90,0002,0003,0988.2,+07.9,072,0110,1699503684,24.59 88,0003,0005,0988.6,+07.9,072,0123,1699503984,24.704 90,0003,0005,0988.5,+07.7,073,0123,1699504284,24.723 94,0002,0003,0988.6,+08.1,072,0093,1699504584,24.71 94,0004,0006,0988.7,+08.0,072,0114,1699504884,24.695 94,0003,0005,0988.9,+07.8,073,0127,1699505184,24.696 94,0004,0006,0989.2,+07.8,073,0096,1699505484,24.68 94,0006,0008,0988.9,+07.9,073,0107,1699505784,24.682 92,0005,0007,0988.8,+07.5,074,0108,1699506084,24.677 92,0004,0006,0989.2,+07.8,073,0117,1699506384,24.664 94,0004,0006,0989.1,+07.6,074,0107,1699506684,24.645 94,0004,0006,0989.2,+07.6,073,0107,1699506984,24.643 94,0004,0006,0989.0,+07.7,072,0105,1699507284,24.631 96,0004,0006,0989.3,+07.7,072,0120,1699507584,24.763 94,0004,0006,0989.7,+08.0,071,0114,1699507884,24.771 96,0003,0005,0989.7,+07.9,072,0101,1699508184,24.764 92,0006,0008,0989.9,+07.9,072,0114,1699508484,24.753 94,0003,0005,0989.9,+08.0,072,0122,1699508784,24.739 92,0007,0010,0989.8,+08.0,072,0125,1699509084,24.737 92,0004,0006,0989.9,+08.2,071,0113,1699509384,24.727 94,0002,0003,0989.9,+08.5,069,0105,1699509684,24.714 94,0003,0005,0989.8,+08.7,069,0103,1699509984,24.698 94,0005,0007,0990.0,+08.8,068,0116,1699510284,24.699 94,0003,0005,0989.8,+08.8,069,0103,1699510584,24.682 94,0003,0005,0990.4,+09.3,067,0105,1699510884,24.671 90,0003,0005,0990.3,+09.2,068,0123,1699511184,24.791 94,0004,0006,0990.3,+09.4,067,0091,1699511484,24.81 90,0003,0005,0990.4,+09.7,065,0111,1699511784,24.793 92,0003,0005,0990.4,+09.8,065,0120,1699512084,24.787 90,0004,0006,0990.3,+10.0,065,0126,1699512384,24.776 92,0003,0005,0990.2,+09.9,065,0099,1699512684,24.76 92,0003,0005,0990.8,+10.2,064,0091,1699512984,24.749 94,0003,0005,0990.5,+10.4,063,0120,1699513284,24.746 99,0003,0005,0990.5,+10.8,062,0109,1699513584,24.745 99,0004,0006,0990.6,+10.9,062,0111,1699513884,24.737 96,0003,0005,0990.6,+11.0,062,0105,1699514184,24.723 96,0003,0005,0990.8,+10.7,062,0109,1699514484,24.704 96,0003,0005,0991.0,+11.1,062,0113,1699514784,24.831 96,0004,0006,0991.0,+11.0,062,0116,1699515084,24.843 92,0005,0007,0990.7,+11.5,061,0122,1699515384,24.839 96,0004,0006,0991.0,+11.6,061,0112,1699515684,24.821 96,0004,0006,0990.9,+11.6,061,0120,1699515984,24.821 96,0004,0006,0990.9,+11.8,060,0104,1699516284,24.805 86,0004,0006,0990.9,+11.9,060,0116,1699516584,24.8 90,0003,0005,0990.9,+12.0,061,0113,1699516884,24.787 96,0003,0005,0991.1,+12.2,061,0100,1699517184,24.762 92,0006,0008,0991.0,+12.4,060,0124,1699517484,24.768 94,0004,0006,0991.5,+12.6,058,0103,1699517784,24.75 90,0002,0003,0991.1,+12.7,057,0106,1699518084,24.742 94,0005,0007,0991.5,+12.6,060,0108,1699518384,24.868 94,0002,0003,0991.5,+12.6,060,0113,1699518684,24.874 94,0004,0006,0991.2,+12.8,060,0118,1699518984,24.869 94,0003,0005,0991.1,+13.1,058,0113,1699519284,24.855 96,0004,0006,0991.6,+13.1,058,0126,1699519584,24.857 96,0006,0008,0991.2,+13.2,056,0106,1699519884,24.845 90,0003,0005,0991.4,+13.4,057,0104,1699520184,24.84 88,0003,0005,0991.6,+13.8,057,0117,1699520484,24.814 92,0004,0006,0991.5,+13.7,055,0109,1699520784,24.799 96,0003,0005,0991.1,+13.8,054,0099,1699521084,24.783 90,0002,0003,0991.4,+13.8,055,0112,1699521384,24.787 92,0004,0006,0991.5,+14.0,054,0100,1699521684,24.778 96,0003,0005,0991.2,+14.1,056,0141,1699521984,24.897 94,0003,0005,0991.5,+14.3,056,0108,1699522284,24.909 90,0003,0005,0991.2,+14.2,053,0128,1699522584,24.916 90,0004,0006,0991.3,+14.3,054,0100,1699522884,24.886 92,0004,0006,0991.2,+14.3,053,0120,1699523184,24.886 92,0003,0005,0991.2,+14.8,052,0117,1699523484,24.861 92,0003,0005,0991.2,+15.0,052,0093,1699523784,24.856 94,0005,0007,0991.2,+14.8,051,0109,1699524084,24.852 94,0002,0003,0991.1,+14.8,049,0096,1699524384,24.829 96,0002,0003,0991.2,+15.2,049,0101,1699524684,24.814 90,0003,0005,0991.3,+15.3,047,0097,1699524984,24.792 92,0002,0003,0991.2,+14.9,049,0098,1699525284,24.804 92,0003,0005,0991.2,+15.3,049,0112,1699525584,24.936 92,0002,0003,0991.4,+15.8,048,0109,1699525884,24.948 92,0003,0005,0991.4,+16.4,048,0102,1699526184,24.921 92,0002,0003,0991.4,+16.2,048,0109,1699526484,24.923 90,0002,0003,0991.4,+16.4,045,0113,1699526784,24.915 90,0002,0003,0991.2,+15.0,046,0119,1699527084,24.906 90,0002,0003,0991.3,+14.7,049,0097,1699527384,24.886 90,0002,0003,0991.4,+15.0,045,0106,1699527684,24.868 92,0002,0003,0991.4,+15.0,045,0108,1699527984,24.987 92,0002,0003,0991.4,+15.8,044,0114,1699528284,24.868 90,0002,0003,0991.4,+15.0,048,0089,1699528584,24.836 92,0003,0005,0991.3,+15.4,049,0119,1699528884,24.838 94,0002,0003,0991.4,+15.8,047,0098,1699529184,24.949 96,0002,0003,0991.5,+15.8,047,0110,1699529484,24.968 94,0002,0003,0991.7,+15.2,046,0113,1699529784,24.954 94,0002,0003,0991.5,+14.5,048,0120,1699530084,24.935 94,0002,0003,0991.6,+14.3,050,0097,1699530384,24.931 94,0002,0003,0991.6,+15.6,047,0104,1699530684,24.921 96,0002,0003,0991.4,+16.1,043,0108,1699530984,24.91 96,0002,0003,0991.6,+15.9,045,0112,1699531284,24.898 96,0002,0003,0991.6,+16.4,043,0112,1699531584,24.888 92,0002,0003,0991.6,+17.5,038,0117,1699531884,24.88 94,0001,0002,0991.5,+16.1,044,0107,1699532184,24.87 92,0002,0003,0991.4,+16.5,041,0116,1699532484,24.861 96,0002,0003,0991.6,+16.6,043,0102,1699532784,24.972 96,0002,0003,0991.6,+16.9,040,0116,1699533085,25.021 94,0001,0002,0991.6,+16.9,039,0114,1699533384,24.989 94,0002,0003,0991.5,+16.7,040,0129,1699533684,24.963 94,0002,0003,0991.4,+16.4,041,0107,1699533984,24.959 94,0003,0005,0991.4,+18.4,035,0111,1699534284,24.955 92,0004,0006,0991.6,+17.3,039,0120,1699534584,24.937 94,0002,0003,0991.3,+17.1,039,0116,1699534884,24.93 94,0002,0003,0991.5,+16.7,039,0100,1699535184,24.927 94,0002,0003,0991.6,+15.7,043,0114,1699535484,24.899 94,0001,0002,0991.4,+16.0,040,0097,1699535784,24.893 92,0002,0003,0991.3,+15.7,042,0106,1699536084,24.876 92,0001,0002,0991.5,+15.1,045,0114,1699536384,24.991 94,0001,0002,0991.4,+15.0,045,0116,1699536685,25.018 92,0002,0003,0991.5,+14.6,046,0110,1699537284,24.989 94,0002,0003,0991.4,+14.5,047,0117,1699537584,24.976 92,0002,0003,0991.4,+14.4,047,0095,1699537884,24.958 94,0002,0003,0991.3,+14.7,046,0115,1699538184,24.944 92,0002,0003,0991.3,+14.3,046,0105,1699538484,24.975 94,0002,0003,0991.3,+14.0,049,0122,1699539084,24.921 94,0003,0005,0991.6,+13.9,048,0120,1699539384,24.912 92,0004,0006,0991.3,+13.6,049,0125,1699539684,24.893 94,0002,0003,0991.2,+13.3,049,0107,1699539985,25.014 94,0003,0005,0991.2,+12.9,051,0119,1699540285,25.041 90,0006,0008,0991.2,+12.7,051,0101,1699540585,25.018 90,0004,0006,0991.2,+12.2,055,0126,1699540885,25.007 90,0006,0008,0991.4,+12.3,052,0102,1699541184,24.995 90,0002,0003,0991.3,+11.9,053,0123,1699541485,25.008 90,0001,0002,0991.3,+11.7,053,0102,1699541784,24.983 94,0002,0003,0991.3,+11.0,056,0091,1699542084,24.977 90,0003,0005,0991.5,+10.9,056,0116,1699542384,24.969 92,0003,0005,0991.5,+11.0,055,0101,1699542684,24.956 94,0002,0003,0991.2,+10.7,057,0099,1699542984,24.951 90,0002,0003,0991.6,+10.3,058,0092,1699543284,24.938 86,0002,0003,0991.2,+10.3,058,0124,1699543585,25.058 88,0003,0005,0991.7,+10.0,059,0113,1699543885,25.07 88,0004,0006,0991.7,+09.6,060,0110,1699544185,25.067 88,0003,0005,0991.6,+09.8,059,0104,1699544485,25.054 94,0006,0008,0991.9,+09.6,060,0113,1699544785,25.048 94,0010,0013,0991.8,+09.3,062,0117,1699545085,25.031 94,0014,0018,0991.6,+09.3,062,0111,1699545385,25.016 88,0017,0023,0991.7,+09.4,062,0105,1699545685,25.011 88,0012,0016,0992.0,+09.7,061,0109,1699545985,25.015 92,0006,0008,0992.1,+09.5,061,0109,1699546884,24.989 94,0004,0006,0992.0,+09.1,062,0101,1699547185,25.112 90,0003,0005,0992.0,+08.7,064,0125,1699547785,25.116 90,0005,0007,0991.9,+08.6,064,0119,1699548085,25.105 86,0007,0010,0991.7,+08.7,064,0104,1699548385,25.093 92,0004,0006,0991.9,+08.4,065,0115,1699548685,25.074 94,0004,0006,0991.9,+08.3,065,0108,1699548985,25.069 94,0004,0006,0992.1,+08.7,064,0113,1699549285,25.068 92,0006,0008,0992.0,+09.0,064,0125,1699549585,25.058 92,0005,0007,0991.9,+08.6,066,0128,1699549885,25.047 90,0004,0006,0992.0,+08.0,068,0104,1699550185,25.041 94,0003,0005,0992.1,+07.9,068,0102,1699550485,25.037 94,0004,0006,0992.2,+07.8,068,0128,1699551085,25.162 92,0007,0010,0992.1,+08.0,069,0102,1699551385,25.152 92,0006,0008,0992.3,+08.1,069,0092,1699551685,25.141 92,0006,0008,0992.1,+07.9,070,0111,1699551985,25.143 94,0007,0010,0992.0,+08.0,070,0112,1699552285,25.128 90,0005,0007,0992.1,+07.9,070,0116,1699552585,25.111 92,0010,0013,0992.2,+08.2,070,0122,1699552885,25.109 99,0006,0008,0992.4,+08.1,070,0115,1699553185,25.096 96,0004,0006,0992.2,+08.1,069,0115,1699553485,25.098 94,0005,0007,0992.1,+08.0,070,0116,1699553785,25.102 96,0006,0008,0992.3,+08.0,070,0109,1699554085,25.085 92,0006,0008,0992.3,+08.0,071,0120,1699554385,25.198 92,0006,0008,0992.2,+07.5,072,0092,1699554685,25.208 92,0009,0012,0992.4,+07.5,072,0102,1699554985,25.201 96,0008,0011,0992.2,+07.4,072,0102,1699555285,25.205 88,0007,0010,0992.2,+07.6,072,0092,1699555585,25.189 90,0007,0010,0992.4,+07.6,072,0123,1699555885,25.171 92,0005,0007,0992.4,+07.6,072,0096,1699556185,25.165 90,0008,0011,0992.3,+07.7,073,0096,1699556485,25.17 96,0005,0007,0992.5,+07.5,073,0102,1699556785,25.157 94,0007,0010,0992.3,+07.5,073,0120,1699557085,25.14 94,0008,0011,0992.3,+07.7,073,0095,1699557385,25.13 90,0006,0008,0992.4,+07.5,073,0115,1699557685,25.14 94,0005,0007,0992.3,+07.2,074,0120,1699557985,25.253 92,0006,0008,0992.3,+07.1,075,0103,1699558285,25.272 96,0005,0007,0992.3,+06.9,075,0102,1699558585,25.267 90,0007,0010,0992.1,+06.9,076,0127,1699558885,25.253 92,0007,0010,0992.2,+06.9,076,0128,1699559185,25.252 92,0004,0006,0992.2,+07.5,075,0101,1699559485,25.25 92,0007,0010,0992.2,+07.3,075,0111,1699559785,25.243 94,0006,0008,0992.3,+07.5,075,0111,1699560085,25.222 94,0005,0007,0992.1,+07.6,074,0118,1699560385,25.213 96,0005,0007,0992.1,+07.5,075,0108,1699560685,25.207 92,0007,0010,0992.0,+07.6,074,0089,1699560985,25.193 92,0007,0010,0992.2,+07.6,074,0103,1699561285,25.186 94,0005,0007,0991.9,+07.4,075,0117,1699561585,25.324 94,0007,0010,0991.9,+07.2,076,0101,1699561885,25.332 94,0008,0011,0992.0,+06.8,076,0112,1699562185,25.326 92,0008,0011,0991.8,+06.8,077,0098,1699562485,25.312 94,0010,0013,0992.1,+07.0,076,0112,1699562785,25.309 92,0009,0012,0991.7,+07.1,077,0125,1699563085,25.303 92,0009,0012,0992.1,+06.7,076,0097,1699563385,25.291 90,0007,0010,0992.1,+06.8,076,0104,1699563685,25.282 94,0008,0011,0991.9,+06.4,077,0110,1699563985,25.28 96,0010,0013,0992.0,+06.5,078,0119,1699564285,25.268 92,0009,0012,0992.1,+06.3,080,0095,1699564585,25.263 94,0010,0013,0991.5,+06.1,080,0108,1699564885,25.255 90,0010,0013,0991.6,+06.5,080,0103,1699565185,25.365 96,0012,0016,0992.1,+06.7,079,0115,1699565485,25.388 94,0011,0015,0992.1,+06.6,079,0103,1699565785,25.381 90,0011,0015,0991.8,+06.6,080,0104,1699566085,25.366 90,0010,0013,0991.8,+06.6,079,0112,1699566385,25.354 96,0010,0013,0991.8,+06.7,080,0111,1699566685,25.349 90,0009,0012,0991.8,+06.5,080,0097,1699566985,25.335 94,0011,0015,0991.8,+06.6,079,0109,1699567285,25.334 92,0010,0013,0991.6,+06.7,080,0132,1699567585,25.33 94,0007,0010,0991.7,+06.3,080,0099,1699567885,25.322 92,0008,0011,0991.6,+06.7,079,0121,1699568185,25.311 92,0005,0007,0991.7,+06.9,080,0118,1699568485,25.304 92,0004,0006,0991.4,+07.0,079,0100,1699568785,25.431 94,0006,0008,0991.5,+07.0,079,0131,1699569085,25.442 88,0005,0007,0991.6,+07.0,079,0098,1699569385,25.429 94,0007,0010,0991.4,+06.8,079,0122,1699569685,25.423 94,0006,0008,0991.6,+06.7,079,0100,1699569985,25.426 96,0004,0006,0991.7,+07.2,080,0115,1699570285,25.42 92,0006,0008,0991.4,+06.9,079,0134,1699570585,25.406 90,0004,0006,0991.4,+06.7,079,0101,1699570885,25.399 92,0004,0006,0991.6,+06.6,079,0084,1699571185,25.397 96,0004,0006,0991.5,+06.6,079,0111,1699571485,25.385 90,0004,0006,0991.4,+06.3,081,0099,1699571785,25.377 90,0005,0007,0991.5,+06.4,080,0103,1699572085,25.378 94,0008,0011,0991.2,+06.3,081,0103,1699572385,25.49 90,0004,0006,0991.5,+06.4,081,0109,1699572685,25.512 96,0005,0007,0991.1,+06.3,081,0123,1699572985,25.507 92,0005,0007,0991.4,+06.4,081,0093,1699573285,25.495 88,0004,0006,0991.1,+06.5,081,0111,1699573585,25.494 90,0010,0013,0991.2,+06.0,081,0107,1699573885,25.485 94,0004,0006,0991.1,+06.9,081,0112,1699574185,25.472 96,0005,0007,0991.1,+06.8,081,0108,1699574485,25.466 94,0004,0006,0991.2,+06.6,081,0109,1699574785,25.462 94,0004,0006,0991.2,+06.3,081,0129,1699575085,25.445 94,0004,0006,0991.0,+06.5,081,0098,1699575385,25.439 94,0004,0006,0991.2,+06.7,081,0101,1699575685,25.429 92,0005,0007,0990.8,+06.4,081,0127,1699575985,25.553 94,0003,0005,0990.8,+06.8,081,0079,1699576285,25.56 90,0004,0006,0990.8,+06.2,081,0113,1699576585,25.555 90,0003,0005,0990.9,+06.2,081,0107,1699576885,25.55 92,0003,0005,0990.8,+06.6,081,0106,1699577185,25.541 94,0003,0005,0990.9,+06.5,081,0102,1699577485,25.535 88,0003,0005,0990.9,+06.4,081,0083,1699577785,25.526 94,0006,0008,0990.8,+06.1,081,0109,1699578085,25.515 96,0004,0006,0990.7,+06.1,081,0122,1699578385,25.504 92,0002,0003,0990.9,+06.0,082,0108,1699578685,25.498 90,0004,0006,0990.6,+06.7,083,0122,1699578985,25.49 94,0005,0007,0990.6,+06.4,082,0108,1699579285,25.476 90,0005,0007,0990.5,+06.5,082,0098,1699579585,25.606 94,0003,0005,0990.9,+06.8,082,0106,1699579885,25.616 92,0003,0005,0990.5,+06.9,082,0135,1699580185,25.618 94,0004,0006,0990.4,+06.6,082,0106,1699580485,25.617 92,0003,0005,0990.6,+06.3,082,0108,1699580785,25.605 92,0004,0006,0990.3,+06.5,082,0094,1699581085,25.598 94,0003,0005,0990.3,+06.4,083,0101,1699581385,25.59 92,0004,0006,0990.4,+06.5,083,0098,1699581685,25.581 94,0003,0005,0990.7,+06.0,083,0134,1699581985,25.571 92,0004,0006,0990.4,+06.3,083,0108,1699582285,25.556 92,0005,0007,0990.2,+05.8,083,0095,1699582585,25.549 92,0006,0008,0990.5,+06.3,083,0092,1699582885,25.533 92,0004,0006,0990.5,+05.9,083,0112,1699583185,25.657 96,0005,0007,0990.1,+05.9,083,0114,1699583485,25.677 92,0007,0010,0990.1,+06.1,083,0107,1699583785,25.667 92,0005,0007,0990.3,+05.8,084,0109,1699584085,25.653 96,0006,0008,0990.2,+05.7,083,0099,1699584385,25.637 94,0005,0007,0990.2,+05.8,083,0112,1699584685,25.642 92,0005,0007,0990.3,+06.0,083,0121,1699584985,25.631 90,0005,0007,0990.3,+05.9,083,0112,1699585285,25.624 96,0007,0010,0990.0,+05.5,083,0104,1699585585,25.623 94,0004,0006,0990.1,+05.5,083,0114,1699585885,25.613 94,0008,0011,0990.2,+05.6,082,0103,1699586185,25.609 96,0007,0010,0989.9,+05.9,083,0103,1699586485,25.593 94,0008,0011,0990.0,+06.1,083,0095,1699586785,25.712 94,0006,0008,0990.2,+06.3,083,0105,1699587085,25.735 96,0008,0011,0990.0,+06.2,083,0099,1699587385,25.719 92,0007,0010,0990.0,+06.1,083,0121,1699587685,25.717 88,0007,0010,0989.8,+05.9,083,0124,1699587985,25.699 92,0005,0007,0989.7,+05.5,083,0098,1699588285,25.694 96,0007,0010,0989.7,+06.2,083,0107,1699588585,25.684 92,0006,0008,0989.9,+06.0,082,0101,1699588885,25.685 96,0009,0012,0989.9,+06.2,084,0102,1699589185,25.681 96,0007,0010,0990.0,+06.0,083,0118,1699589485,25.666 92,0006,0008,0990.0,+05.7,083,0115,1699589785,25.664 90,0007,0010,0989.8,+05.8,084,0095,1699590085,25.652 96,0007,0010,0989.8,+06.1,084,0103,1699590385,25.78 94,0007,0010,0989.8,+06.0,083,0099,1699590685,25.797 96,0007,0010,0989.6,+05.9,084,0124,1699590985,25.776 92,0009,0012,0989.8,+06.0,084,0106,1699591285,25.772 88,0006,0008,0989.8,+05.9,084,0098,1699591585,25.771 94,0006,0008,0989.8,+05.9,084,0119,1699591885,25.768 94,0009,0012,0989.7,+05.9,084,0100,1699592185,25.739 94,0006,0008,0989.7,+05.5,085,0113,1699592485,25.742 96,0008,0011,0989.8,+06.0,085,0105,1699592785,25.746 94,0007,0010,0989.8,+05.8,084,0141,1699593085,25.732 96,0007,0010,0989.8,+06.2,085,0096,1699593385,25.726 90,0009,0012,0989.7,+06.2,085,0107,1699593685,25.713 96,0009,0012,0990.1,+06.6,085,0107,1699593985,25.831 96,0010,0013,0989.8,+06.4,085,0121,1699594285,25.849 94,0011,0015,0990.1,+06.8,085,0105,1699594585,25.841 94,0012,0016,0990.0,+07.0,085,0109,1699594885,25.827 94,0008,0011,0990.2,+07.6,085,0102,1699595185,25.822 90,0008,0011,0990.0,+07.8,085,0101,1699595485,25.8 88,0008,0011,0990.0,+08.2,084,0104,1699595785,25.793 94,0010,0013,0990.0,+08.5,083,0106,1699596085,25.781 94,0011,0015,0990.0,+08.9,082,0104,1699596385,25.784 94,0011,0015,0990.1,+09.1,082,0104,1699596685,25.766 94,0011,0015,0990.1,+09.3,081,0098,1699596985,25.776 94,0013,0017,0990.2,+09.6,082,0094,1699597285,25.747 92,0008,0011,0990.3,+09.8,080,0131,1699597585,25.876 92,0007,0010,0990.1,+10.0,080,0105,1699597885,25.882 92,0007,0010,0990.0,+10.2,079,0105,1699598185,25.876 90,0004,0006,0990.0,+10.5,078,0096,1699598485,25.862 94,0005,0007,0990.1,+10.6,077,0126,1699598785,25.852 99,0005,0007,0990.3,+10.7,076,0114,1699599085,25.844 92,0005,0007,0990.0,+11.0,074,0111,1699599385,25.833 94,0006,0008,0989.9,+11.2,074,0106,1699599685,25.825 96,0009,0012,0989.9,+11.4,073,0102,1699599985,25.826 94,0015,0021,0989.8,+11.5,072,0101,1699600285,25.811 92,0005,0007,0989.8,+11.8,071,0104,1699600585,25.808 94,0003,0005,0989.7,+12.2,071,0110,1699600885,25.8 96,0004,0006,0989.9,+12.3,069,0106,1699601185,25.915 94,0003,0005,0989.7,+12.7,067,0120,1699601485,25.929 92,0004,0006,0989.5,+13.1,067,0102,1699601785,25.916 94,0003,0005,0989.9,+13.4,067,0119,1699602085,25.905 92,0008,0011,0989.8,+13.4,065,0124,1699602385,25.893 96,0006,0008,0990.0,+13.3,066,0107,1699602685,25.888 92,0006,0008,0989.9,+13.0,066,0112,1699602985,25.871 98,0012,0016,0989.9,+13.0,067,0123,1699603285,25.862 96,0011,0015,0989.8,+12.9,066,0110,1699603585,25.845 96,0011,0015,0989.8,+13.2,067,0088,1699603885,25.844 94,0006,0008,0989.7,+13.1,067,0112,1699604185,25.835 92,0006,0008,0989.7,+13.7,065,0110,1699604485,25.823 92,0004,0006,0989.7,+13.8,063,0099,1699604785,25.946 88,0004,0006,0989.8,+14.3,060,0110,1699605085,25.969 96,0004,0006,0989.6,+14.5,060,0110,1699605385,25.951 96,0003,0005,0989.4,+14.2,059,0126,1699605685,25.942 90,0004,0006,0989.2,+14.4,058,0103,1699605985,25.93 92,0002,0003,0989.5,+14.6,057,0110,1699606285,25.913 90,0003,0005,0989.0,+14.3,058,0119,1699606585,25.901 92,0003,0005,0989.4,+14.2,058,0091,1699606885,25.897 94,0006,0008,0989.0,+14.5,057,0125,1699607185,25.876 94,0005,0007,0988.9,+14.7,056,0117,1699607485,25.874 94,0004,0006,0989.1,+14.5,056,0113,1699607785,25.875 98,0006,0008,0989.0,+14.5,056,0112,1699608085,25.847 96,0004,0006,0989.0,+14.3,056,0102,1699608385,25.962 94,0004,0006,0988.8,+14.9,054,0129,1699608685,25.982 96,0006,0008,0988.4,+15.1,053,0105,1699609285,25.961 94,0007,0010,0988.2,+15.6,052,0096,1699609585,25.952 96,0007,0010,0988.1,+15.6,052,0128,1699609885,25.941 90,0004,0006,0988.3,+15.4,051,0102,1699610185,25.927 90,0007,0010,0988.4,+15.8,051,0116,1699610485,25.917 96,0006,0008,0988.2,+16.1,050,0119,1699610785,25.907 96,0008,0011,0988.0,+16.0,050,0086,1699611085,25.892 96,0004,0006,0987.9,+16.2,049,0104,1699611385,25.882 92,0008,0011,0987.9,+16.2,049,0103,1699611685,25.882 92,0006,0008,0987.6,+16.3,050,0105,1699611985,25.995 86,0006,0008,0987.6,+16.2,049,0122,1699612286,26.017 92,0007,0010,0987.6,+16.2,048,0098,1699612886,26.003 92,0005,0007,0987.6,+16.2,049,0109,1699613185,25.989 94,0004,0006,0987.4,+16.1,048,0120,1699613785,25.973 94,0004,0006,0987.4,+16.5,047,0110,1699614985,25.931 92,0010,0013,0987.1,+16.3,049,0103,1699615586,26.029 94,0002,0003,0987.1,+16.3,049,0114,1699616186,26.054 92,0006,0008,0986.9,+16.3,048,0108,1699616486,26.018 90,0001,0002,0986.9,+16.2,048,0117,1699616786,26.004 96,0003,0005,0987.2,+16.4,047,0110,1699617086,26.007 96,0002,0003,0986.9,+16.3,048,0092,1699617385,25.983 96,0003,0005,0986.5,+16.8,047,0097,1699617685,25.978 90,0007,0010,0986.7,+16.5,047,0120,1699617985,25.968 92,0002,0003,0986.5,+16.3,049,0105,1699618285,25.953 94,0008,0011,0986.4,+17.0,048,0116,1699618585,25.94 90,0005,0007,0986.4,+16.6,047,0107,1699618885,25.936 88,0002,0003,0986.2,+16.3,049,0097,1699619186,26.06 94,0004,0006,0986.4,+15.9,050,0099,1699619486,26.059 90,0003,0005,0986.1,+15.8,050,0105,1699619786,26.061 94,0012,0016,0986.1,+15.8,051,0121,1699620086,26.055 94,0014,0018,0986.0,+15.6,052,0120,1699620386,26.039 96,0004,0006,0986.0,+15.5,054,0111,1699620686,26.023 96,0002,0003,0986.0,+15.4,055,0112,1699620986,26.025 92,0002,0003,0985.8,+15.3,055,0090,1699621286,26.005 92,0003,0005,0986.0,+15.1,055,0128,1699621585,25.989 96,0002,0003,0986.0,+15.0,056,0098,1699621885,25.979 96,0003,0005,0985.6,+14.9,057,0128,1699622185,25.968 90,0002,0003,0985.9,+14.8,058,0101,1699622485,25.97 88,0002,0003,0985.5,+14.8,059,0117,1699622786,26.079 92,0002,0003,0985.9,+14.7,061,0092,1699623086,26.102 94,0004,0006,0985.8,+14.7,061,0107,1699623386,26.087 92,0003,0005,0985.8,+14.7,062,0112,1699623686,26.077 96,0002,0003,0985.6,+14.6,063,0088,1699623986,26.075 92,0002,0003,0985.5,+14.8,063,0108,1699624286,26.058 92,0002,0003,0985.4,+14.9,062,0110,1699624586,26.049 92,0002,0003,0985.3,+14.8,063,0108,1699624886,26.033 94,0003,0005,0985.0,+14.7,063,0093,1699625186,26.028 90,0004,0006,0985.5,+14.5,064,0120,1699625486,26.013 96,0005,0007,0985.3,+14.4,064,0120,1699625786,26.012 96,0002,0003,0985.0,+14.3,064,0123,1699626085,25.999 92,0002,0003,0985.5,+14.2,065,0117,1699626386,26.117 94,0002,0003,0985.2,+14.1,065,0103,1699626686,26.136 96,0002,0003,0985.3,+14.0,066,0119,1699626986,26.124 88,0004,0006,0985.2,+14.0,066,0126,1699627286,26.126 94,0002,0003,0985.4,+13.8,066,0095,1699627586,26.105 92,0003,0005,0985.3,+13.8,066,0092,1699627886,26.101 96,0003,0005,0985.1,+13.7,067,0104,1699628186,26.081 88,0004,0006,0984.9,+13.6,066,0109,1699628486,26.072 96,0003,0005,0984.6,+13.5,067,0099,1699628786,26.063 96,0004,0006,0984.8,+13.5,066,0119,1699629086,26.054 96,0002,0003,0984.6,+13.4,067,0126,1699629386,26.04 96,0003,0005,0984.9,+13.2,068,0117,1699629686,26.034 96,0002,0003,0984.4,+13.2,068,0104,1699629986,26.149 92,0003,0005,0984.6,+13.3,067,0112,1699630286,26.15 94,0005,0007,0984.9,+13.2,068,0117,1699630586,26.154 96,0006,0008,0984.8,+13.2,068,0110,1699630886,26.141 96,0002,0003,0984.5,+13.2,068,0114,1699631186,26.136 96,0003,0005,0984.2,+13.1,069,0116,1699631486,26.122 92,0003,0005,0984.3,+13.1,070,0116,1699631786,26.119 96,0003,0005,0984.1,+13.1,070,0109,1699632086,26.098 92,0003,0005,0983.9,+13.2,071,0112,1699632386,26.093 92,0003,0005,0984.1,+13.2,072,0113,1699632686,26.084 90,0004,0006,0984.2,+13.3,072,0113,1699632986,26.064 90,0004,0006,0984.3,+13.4,072,0104,1699633286,26.062 90,0002,0003,0984.1,+13.4,073,0107,1699633586,26.181 96,0003,0005,0984.4,+13.5,072,0086,1699633886,26.194 92,0006,0008,0984.4,+13.5,072,0089,1699634186,26.19 90,0004,0006,0984.3,+13.6,072,0099,1699634486,26.178 90,0004,0006,0984.4,+13.5,073,0125,1699634786,26.168 96,0004,0006,0984.2,+13.5,074,0119,1699635086,26.161 92,0004,0006,0983.9,+13.5,074,0114,1699635386,26.147 96,0003,0005,0984.3,+13.6,073,0122,1699635686,26.16 92,0005,0007,0984.0,+13.7,073,0099,1699635986,26.137 92,0002,0003,0984.0,+13.8,073,0111,1699636286,26.114 96,0005,0007,0984.2,+13.8,073,0096,1699636586,26.106 90,0004,0006,0984.1,+13.8,072,0103,1699636886,26.104 92,0004,0006,0984.1,+13.7,073,0111,1699637186,26.224 96,0003,0005,0984.2,+13.6,073,0113,1699637486,26.226 96,0004,0006,0984.4,+13.7,074,0119,1699637786,26.232 96,0006,0008,0984.2,+13.6,074,0109,1699638086,26.22 96,0004,0006,0984.0,+13.5,075,0115,1699638386,26.196 96,0003,0005,0983.9,+13.5,075,0107,1699638686,26.196 96,0004,0006,0983.9,+13.4,075,0119,1699638986,26.185 94,0004,0006,0984.0,+13.4,076,0115,1699639286,26.175 96,0003,0005,0983.8,+13.4,076,0101,1699639586,26.166 90,0006,0008,0983.7,+13.3,076,0103,1699639886,26.158 96,0004,0006,0983.8,+13.2,077,0112,1699640186,26.138 92,0004,0006,0983.6,+13.4,077,0093,1699640486,26.136 96,0005,0007,0983.4,+13.3,077,0119,1699640786,26.246 90,0003,0005,0983.5,+13.4,077,0120,1699641086,26.268 96,0003,0005,0983.6,+13.4,077,0116,1699641386,26.26 96,0003,0005,0983.3,+13.4,077,0128,1699641686,26.237 94,0004,0006,0983.3,+13.4,077,0109,1699641986,26.238 96,0004,0006,0983.0,+13.5,077,0126,1699642286,26.228 90,0004,0006,0983.2,+13.5,077,0111,1699642586,26.223 96,0003,0005,0983.2,+13.4,077,0105,1699642886,26.218 96,0009,0012,0983.2,+13.5,077,0100,1699643186,26.211 96,0005,0007,0983.1,+13.4,077,0112,1699643486,26.199 96,0004,0006,0983.1,+13.4,077,0103,1699643786,26.185 92,0006,0008,0983.2,+13.5,077,0118,1699644086,26.179 94,0004,0006,0982.9,+13.4,077,0108,1699644386,26.292 94,0006,0008,0982.8,+13.4,077,0105,1699644686,26.312 92,0005,0007,0982.6,+13.4,077,0116,1699644986,26.294 92,0006,0008,0982.4,+13.4,077,0095,1699645286,26.291 94,0006,0008,0982.2,+13.4,077,0094,1699645586,26.272 96,0008,0011,0982.2,+13.4,077,0105,1699645886,26.262 84,0009,0012,0982.3,+13.4,077,0112,1699646186,26.244 94,0010,0013,0982.1,+13.4,078,0125,1699646486,26.244 96,0007,0010,0982.2,+13.4,077,0106,1699646786,26.228 96,0010,0013,0982.1,+13.3,078,0129,1699647086,26.216 92,0007,0010,0982.0,+13.4,078,0098,1699647386,26.217 92,0009,0012,0981.8,+13.3,078,0116,1699647686,26.2 96,0008,0011,0981.9,+13.4,078,0116,1699647986,26.315 99,0008,0011,0982.0,+13.4,078,0086,1699648286,26.337 90,0008,0011,0982.0,+13.3,078,0104,1699648586,26.332 94,0011,0015,0982.0,+13.4,079,0098,1699648886,26.322 96,0008,0011,0982.0,+13.3,079,0106,1699649186,26.31 94,0006,0008,0981.4,+13.3,080,0110,1699649486,26.302 92,0007,0010,0981.3,+13.2,080,0112,1699649786,26.297 96,0010,0013,0981.4,+13.1,080,0113,1699650086,26.28 96,0005,0007,0981.4,+13.1,080,0110,1699650386,26.277 88,0009,0012,0981.3,+13.1,081,0099,1699650686,26.262 92,0011,0015,0981.2,+13.0,081,0133,1699650986,26.243 92,0011,0015,0981.2,+12.9,081,0112,1699651286,26.237 90,0009,0012,0981.6,+12.8,082,0120,1699651586,26.357 88,0008,0011,0981.0,+12.8,082,0110,1699651886,26.371 94,0010,0013,0980.9,+12.8,082,0114,1699652186,26.356 96,0012,0016,0980.7,+12.7,082,0114,1699652486,26.351 94,0010,0013,0980.7,+12.7,082,0105,1699652786,26.334 94,0011,0015,0980.6,+12.8,082,0108,1699653086,26.333 94,0012,0016,0980.4,+12.8,081,0109,1699653386,26.316 92,0010,0013,0980.3,+12.8,082,0115,1699653686,26.313 96,0011,0015,0980.4,+12.8,082,0114,1699653986,26.304 92,0014,0018,0980.4,+12.8,082,0103,1699654286,26.288 94,0010,0013,0980.1,+12.8,081,0106,1699654586,26.275 96,0015,0021,0980.3,+12.9,080,0096,1699654886,26.262 92,0010,0013,0980.5,+13.0,079,0111,1699655186,26.379 94,0011,0015,0980.1,+13.0,079,0107,1699655486,26.399 90,0012,0016,0980.1,+13.0,078,0130,1699655786,26.41 94,0012,0016,0979.8,+13.0,078,0122,1699656086,26.377 94,0013,0017,0979.9,+13.0,078,0110,1699656386,26.375 96,0013,0017,0979.6,+12.9,078,0102,1699656686,26.353 99,0015,0021,0979.6,+12.9,078,0115,1699656986,26.357 94,0014,0018,0979.6,+12.8,079,0102,1699657286,26.342 90,0015,0021,0979.4,+12.8,079,0105,1699657586,26.334 92,0009,0012,0979.2,+12.8,079,0108,1699657886,26.327 94,0010,0013,0979.3,+12.8,079,0104,1699658186,26.312 94,0015,0021,0979.3,+12.8,079,0107,1699658486,26.302 92,0013,0017,0979.1,+12.7,078,0132,1699658786,26.434 90,0009,0012,0979.2,+12.7,078,0121,1699659086,26.442 88,0015,0021,0979.1,+12.7,078,0117,1699659386,26.42 96,0017,0023,0979.0,+12.7,079,0119,1699659686,26.407 86,0012,0016,0978.9,+12.6,079,0120,1699659986,26.391 92,0012,0016,0978.9,+12.7,078,0123,1699660286,26.39 94,0013,0017,0978.9,+12.7,077,0096,1699660586,26.37 92,0011,0015,0979.1,+12.6,076,0109,1699660886,26.357 92,0011,0015,0979.0,+12.6,076,0102,1699661186,26.358 94,0012,0016,0978.6,+12.5,076,0114,1699661486,26.343 94,0014,0018,0978.6,+12.4,075,0093,1699661786,26.373 92,0011,0015,0978.7,+12.4,075,0096,1699662086,26.33 96,0011,0015,0978.5,+12.3,076,0112,1699662386,26.454 96,0009,0012,0978.7,+12.2,076,0088,1699662686,26.466 94,0013,0017,0978.5,+12.0,077,0118,1699662986,26.462 92,0008,0011,0978.3,+11.9,077,0115,1699663286,26.451 96,0010,0013,0978.2,+11.9,077,0115,1699663586,26.445 96,0008,0011,0978.3,+11.8,078,0118,1699663886,26.43 96,0009,0012,0978.6,+11.9,077,0119,1699664186,26.423 92,0008,0011,0978.5,+12.0,077,0107,1699664486,26.41 92,0008,0011,0978.4,+12.0,077,0105,1699664786,26.4 96,0007,0010,0978.4,+12.0,077,0088,1699665086,26.39 92,0010,0013,0977.8,+12.0,077,0101,1699665386,26.383 92,0011,0015,0978.0,+11.9,077,0128,1699665686,26.375 94,0009,0012,0978.2,+12.0,077,0102,1699665986,26.498 92,0010,0013,0977.9,+11.8,077,0110,1699666286,26.508 96,0011,0015,0977.6,+11.7,078,0112,1699667186,26.478 90,0009,0012,0977.2,+11.7,077,0111,1699667786,26.466 92,0010,0013,0976.9,+11.5,078,0109,1699668386,26.45 96,0012,0016,0977.2,+11.4,079,0108,1699668686,26.447 90,0013,0017,0977.1,+11.3,079,0113,1699668986,26.433 92,0013,0017,0976.9,+11.4,078,0115,1699669286,26.417 96,0011,0015,0976.7,+11.5,078,0107,1699669886,26.562 96,0012,0016,0976.9,+11.5,078,0114,1699670186,26.548 96,0012,0016,0976.9,+11.5,078,0110,1699670486,26.536 90,0010,0013,0977.0,+11.4,078,0093,1699670786,26.523 99,0013,0017,0976.8,+11.4,078,0110,1699671086,26.518 96,0011,0015,0976.7,+11.7,077,0117,1699671386,26.51 94,0014,0018,0976.3,+11.8,076,0094,1699671686,26.492 96,0011,0015,0976.3,+11.8,077,0119,1699671986,26.481 92,0008,0011,0976.3,+11.8,078,0114,1699672286,26.472 88,0010,0013,0976.4,+11.8,078,0118,1699672586,26.471 94,0012,0016,0976.4,+11.8,078,0093,1699672886,26.476 96,0011,0015,0976.1,+11.8,078,0103,1699673186,26.587 92,0013,0017,0976.0,+11.7,079,0119,1699673486,26.605 94,0011,0015,0976.1,+11.8,079,0113,1699673786,26.593 94,0013,0017,0976.4,+11.8,079,0118,1699674086,26.586 96,0013,0017,0976.2,+11.9,079,0093,1699674386,26.579 92,0010,0013,0976.0,+11.9,080,0101,1699674686,26.57 96,0015,0021,0975.9,+11.9,080,0105,1699674986,26.557 92,0010,0013,0976.0,+12.0,080,0100,1699675286,26.541 90,0012,0016,0976.1,+12.1,080,0099,1699675586,26.529 92,0010,0013,0976.1,+12.2,080,0118,1699675886,26.514 90,0011,0015,0976.2,+12.1,080,0122,1699676186,26.509 92,0011,0015,0976.1,+12.1,080,0121,1699676486,26.5 94,0014,0018,0976.4,+12.2,080,0108,1699676786,26.614 96,0014,0018,0976.1,+12.2,080,0114,1699677086,26.627 96,0011,0015,0975.9,+12.3,080,0120,1699677386,26.618 90,0014,0018,0976.0,+12.4,080,0111,1699677686,26.607 92,0013,0017,0975.9,+12.3,080,0110,1699677986,26.6 94,0010,0013,0976.1,+12.3,081,0101,1699678286,26.593 92,0013,0017,0976.0,+12.2,081,0114,1699678586,26.582 96,0014,0018,0975.8,+12.2,081,0090,1699678886,26.573 90,0012,0016,0975.9,+12.2,081,0109,1699679186,26.571 90,0015,0021,0975.8,+12.2,081,0114,1699679486,26.554 96,0015,0021,0975.8,+12.2,081,0100,1699679786,26.539 92,0012,0016,0976.1,+12.2,081,0101,1699680086,26.545 88,0014,0018,0976.2,+12.3,081,0097,1699680386,26.655 94,0011,0015,0976.0,+12.3,081,0097,1699680686,26.673 90,0013,0017,0976.2,+12.4,081,0130,1699680986,26.665 94,0013,0017,0976.4,+12.5,080,0098,1699681286,26.649 88,0015,0021,0976.3,+12.6,080,0127,1699681586,26.635 90,0012,0016,0976.0,+12.7,080,0119,1699681886,26.63 94,0009,0012,0976.0,+12.8,080,0133,1699682186,26.629 94,0010,0013,0976.0,+12.8,080,0095,1699682486,26.621 92,0008,0011,0976.0,+12.8,080,0120,1699682786,26.605 96,0011,0015,0975.8,+13.0,079,0106,1699683086,26.592 92,0016,0022,0975.7,+13.0,080,0125,1699683386,26.584 90,0009,0012,0976.0,+13.2,079,0119,1699683686,26.57 90,0012,0016,0976.1,+13.3,078,0120,1699683986,26.697 92,0012,0016,0976.0,+13.3,078,0103,1699684286,26.712 92,0013,0017,0976.0,+13.4,078,0107,1699684586,26.692 96,0012,0016,0976.1,+13.5,078,0106,1699684886,26.689 96,0010,0013,0975.9,+13.7,077,0118,1699685186,26.677 94,0009,0012,0976.2,+13.8,077,0122,1699685486,26.662 96,0009,0012,0975.8,+13.9,076,0103,1699685786,26.661 94,0013,0017,0975.6,+14.0,076,0109,1699686086,26.694 94,0010,0013,0975.6,+14.3,075,0117,1699686386,26.637 92,0009,0012,0975.7,+14.4,075,0120,1699686686,26.628 94,0009,0012,0975.8,+14.5,074,0123,1699686986,26.614 90,0008,0011,0975.3,+14.5,074,0108,1699687286,26.61 92,0007,0010,0975.7,+14.8,073,0112,1699687586,26.721 86,0008,0011,0975.8,+15.0,072,0107,1699687886,26.736 92,0009,0012,0975.9,+15.2,071,0113,1699688186,26.72 92,0006,0008,0975.4,+15.3,071,0114,1699688486,26.709 94,0006,0008,0975.7,+15.5,070,0114,1699688786,26.712 92,0007,0010,0975.4,+15.6,069,0109,1699689086,26.682 96,0006,0008,0975.5,+15.9,068,0116,1699689386,26.681 92,0006,0008,0975.2,+16.0,068,0093,1699689686,26.669 92,0005,0007,0975.6,+15.8,067,0107,1699689986,26.655 98,0008,0011,0975.2,+15.9,067,0111,1699690286,26.651 92,0007,0010,0975.3,+16.1,066,0106,1699690586,26.649 94,0008,0011,0975.2,+16.2,066,0111,1699690886,26.626 94,0007,0010,0975.2,+16.6,065,0107,1699691186,26.751 90,0005,0007,0975.2,+16.6,064,0124,1699691486,26.754 94,0006,0008,0975.5,+16.4,064,0131,1699691786,26.749 92,0005,0007,0975.7,+16.5,065,0098,1699692086,26.735 96,0006,0008,0975.6,+16.4,064,0095,1699692386,26.722 90,0006,0008,0975.3,+16.6,064,0103,1699692686,26.722 92,0006,0008,0975.1,+16.8,063,0095,1699692986,26.714 94,0006,0008,0975.2,+16.6,064,0107,1699693286,26.703 88,0007,0010,0974.9,+16.4,064,0104,1699693586,26.691 99,0005,0007,0974.7,+16.5,063,0109,1699693886,26.668 96,0004,0006,0974.6,+16.4,064,0101,1699694186,26.665 90,0006,0008,0974.6,+16.5,063,0119,1699694486,26.646 92,0006,0008,0974.5,+16.4,063,0125,1699694786,26.8 96,0004,0006,0974.5,+16.4,063,0116,1699695086,26.794 90,0005,0007,0974.5,+16.4,063,0110,1699695386,26.779 92,0004,0006,0974.4,+16.2,063,0093,1699695686,26.766 86,0003,0005,0974.3,+16.2,064,0103,1699695986,26.758 94,0004,0006,0974.2,+16.1,064,0116,1699696286,26.743 94,0006,0008,0974.3,+15.8,067,0109,1699696586,26.756 90,0006,0008,0974.0,+15.7,068,0113,1699696886,26.712 92,0005,0007,0974.4,+15.6,068,0111,1699697186,26.718 90,0004,0006,0974.2,+15.5,070,0129,1699697486,26.701 94,0007,0010,0973.7,+15.3,071,0116,1699697786,26.687 90,0004,0006,0973.6,+15.3,071,0133,1699698086,26.676 86,0008,0011,0973.6,+15.2,073,0128,1699698386,26.794 96,0007,0010,0973.4,+15.0,076,0129,1699698686,26.811 94,0006,0008,0973.3,+14.9,077,0098,1699698986,26.804 92,0009,0012,0973.0,+14.8,078,0123,1699699286,26.794 88,0009,0012,0973.3,+14.7,079,0101,1699699586,26.776 94,0011,0015,0973.0,+14.6,080,0109,1699699886,26.777 92,0009,0012,0973.6,+14.4,082,0126,1699700186,26.762 86,0008,0011,0973.8,+14.1,084,0134,1699700486,26.749 94,0007,0010,0973.9,+13.9,084,0110,1699700786,26.737 94,0007,0010,0973.9,+13.8,086,0104,1699701086,26.73 90,0011,0015,0973.5,+13.7,086,0105,1699701386,26.715 90,0013,0017,0973.3,+13.6,088,0103,1699701686,26.705 90,0011,0015,0973.2,+13.6,088,0120,1699701986,26.833 92,0011,0015,0973.1,+13.5,088,0118,1699702286,26.849 86,0013,0017,0973.2,+13.5,088,0099,1699702586,26.839 92,0009,0012,0973.0,+13.5,088,0121,1699702886,26.828 90,0012,0016,0973.0,+13.5,089,0112,1699703186,26.817 96,0007,0010,0973.3,+13.3,088,0121,1699703486,26.791 99,0011,0015,0972.9,+13.2,089,0101,1699703786,26.799 92,0019,0026,0972.9,+13.1,089,0088,1699704086,26.792 92,0012,0016,0972.8,+13.1,089,0136,1699704386,26.777 90,0010,0013,0972.5,+13.0,089,0100,1699704686,26.769 92,0010,0013,0972.0,+13.1,088,0106,1699704986,26.752 90,0015,0021,0971.9,+13.0,088,0124,1699705286,26.749 90,0009,0012,0971.2,+13.1,089,0117,1699705586,26.87 94,0005,0007,0970.8,+13.1,088,0109,1699705886,26.885 90,0006,0008,0970.7,+13.0,086,0128,1699706186,26.874 96,0005,0007,0970.5,+13.2,086,0103,1699706486,26.863 90,0004,0006,0970.5,+13.5,086,0108,1699706786,26.852 94,0006,0008,0970.7,+13.5,084,0105,1699707086,26.848 90,0004,0006,0970.8,+13.7,082,0102,1699707386,26.847 92,0005,0007,0971.2,+13.8,083,0104,1699707686,26.817 90,0004,0006,0971.4,+13.6,084,0113,1699707986,26.814 94,0006,0008,0970.7,+13.6,083,0114,1699708286,26.787 94,0003,0005,0969.7,+13.8,082,0087,1699708586,26.783 90,0004,0006,0970.4,+14.1,081,0109,1699708886,26.784 94,0004,0006,0970.6,+14.2,081,0097,1699709186,26.915 90,0004,0006,0970.7,+14.2,081,0113,1699709486,26.931 94,0003,0005,0970.9,+14.0,082,0117,1699709786,26.912 94,0004,0006,0970.4,+13.8,083,0103,1699710086,26.906 94,0005,0007,0970.7,+13.7,085,0107,1699710386,26.892 90,0006,0008,0970.9,+13.6,085,0112,1699710686,26.877 90,0006,0008,0970.8,+13.6,086,0116,1699710986,26.876 94,0007,0010,0970.8,+13.5,086,0086,1699711286,26.864 88,0009,0012,0971.0,+13.4,087,0125,1699711586,26.851 94,0005,0007,0971.0,+13.3,087,0112,1699711886,26.84 90,0008,0011,0970.6,+13.2,088,0124,1699712186,26.824 90,0007,0010,0971.0,+13.2,088,0117,1699712486,26.822 94,0007,0010,0970.6,+13.1,088,0106,1699712786,26.946 92,0007,0010,0970.6,+13.2,087,0121,1699713086,26.967 90,0006,0008,0970.6,+13.1,087,0116,1699713386,26.947 90,0008,0011,0970.9,+13.0,088,0108,1699713686,26.933 90,0008,0011,0971.1,+13.0,088,0115,1699713986,26.917 92,0007,0010,0970.9,+12.9,088,0105,1699714286,26.898 88,0007,0010,0970.9,+12.8,089,0102,1699714586,26.901 96,0009,0012,0971.3,+12.7,089,0099,1699714886,26.892 92,0007,0010,0971.0,+12.7,088,0102,1699715186,26.878 92,0008,0011,0971.2,+12.6,088,0104,1699715486,26.863 92,0008,0011,0971.4,+12.5,088,0110,1699715786,26.864 92,0008,0011,0971.4,+12.5,089,0127,1699716086,26.875 94,0008,0011,0971.3,+12.1,088,0111,1699716386,26.972 90,0009,0012,0971.8,+12.2,089,0113,1699716686,26.988 94,0009,0012,0971.5,+12.3,089,0113,1699716986,26.971 94,0013,0017,0971.6,+12.0,089,0113,1699717286,26.969 94,0014,0018,0971.9,+11.9,088,0119,1699717586,26.953 92,0015,0021,0971.7,+11.8,089,0125,1699717886,26.946 94,0016,0022,0971.8,+11.7,089,0128,1699718186,26.941 94,0012,0016,0972.0,+11.6,089,0112,1699718486,26.937 94,0010,0013,0971.7,+11.7,089,0108,1699718786,26.923 90,0013,0017,0971.8,+11.5,089,0100,1699719386,26.893 90,0007,0010,0971.6,+11.3,088,0115,1699719686,26.894 90,0006,0008,0971.8,+11.4,089,0105,1699719987,27.013 90,0006,0008,0971.8,+11.6,089,0100,1699720287,27.031 94,0006,0008,0972.2,+11.2,089,0119,1699720887,27.011 94,0008,0011,0972.4,+11.1,089,0111,1699721187,27.008 90,0009,0012,0972.3,+11.3,089,0117,1699721486,26.992 90,0008,0011,0972.3,+11.1,089,0098,1699721786,26.974 94,0008,0011,0972.6,+11.3,088,0110,1699722086,26.97 96,0007,0010,0973.0,+11.3,089,0094,1699722386,26.964 90,0009,0012,0973.2,+11.6,089,0098,1699722686,26.961 90,0005,0007,0973.5,+11.8,089,0119,1699722986,26.944 94,0002,0003,0973.4,+11.9,084,0118,1699723286,26.928 90,0003,0005,0973.4,+11.8,082,0125,1699723587,27.053 90,0003,0005,0973.5,+11.7,082,0114,1699723887,27.063 96,0002,0003,0973.4,+11.6,083,0120,1699724187,27.061 90,0003,0005,0973.5,+11.5,083,0120,1699724487,27.052 88,0003,0005,0973.5,+11.2,085,0097,1699724787,27.046 90,0003,0005,0973.4,+11.1,085,0100,1699725087,27.043 90,0003,0005,0973.3,+10.8,086,0118,1699725387,27.028 90,0003,0005,0973.4,+10.4,086,0124,1699725687,27.018 90,0002,0003,0973.8,+10.4,086,0117,1699725987,27.009 86,0006,0008,0973.7,+10.2,087,0118,1699726287,27.004 94,0005,0007,0973.6,+09.9,086,0134,1699726586,26.993 88,0007,0010,0973.8,+09.7,087,0115,1699726886,26.973 94,0010,0013,0973.7,+09.6,086,0117,1699727187,27.096 88,0014,0018,0974.0,+09.6,087,0110,1699727487,27.114 99,0017,0023,0974.2,+09.4,086,0118,1699727787,27.099 94,0011,0015,0974.3,+09.4,086,0118,1699728087,27.101 94,0010,0013,0974.4,+09.5,085,0112,1699728387,27.076 90,0006,0008,0974.5,+09.6,083,0103,1699728687,27.068 94,0007,0010,0974.5,+09.7,082,0122,1699728987,27.061 94,0005,0007,0974.3,+09.5,082,0104,1699729287,27.061 90,0006,0008,0974.6,+09.9,080,0094,1699729587,27.049 94,0005,0007,0974.7,+10.0,079,0114,1699729887,27.035 94,0005,0007,0974.8,+10.0,080,0117,1699730187,27.026 94,0003,0005,0974.9,+10.1,080,0120,1699730487,27.006 92,0003,0005,0975.0,+10.1,079,0109,1699730787,27.132 94,0004,0006,0975.3,+10.1,079,0100,1699731087,27.158 90,0003,0005,0975.1,+09.9,079,0114,1699731387,27.161 94,0003,0005,0975.2,+09.6,080,0103,1699731687,27.145 86,0002,0003,0975.1,+09.4,082,0124,1699731987,27.13 92,0003,0005,0975.1,+09.5,080,0114,1699732287,27.131 94,0002,0003,0975.2,+09.6,080,0114,1699732587,27.115 94,0004,0006,0975.2,+09.2,082,0110,1699732887,27.106 94,0004,0006,0975.6,+09.1,082,0116,1699733187,27.099 92,0002,0003,0975.4,+08.8,082,0115,1699733487,27.085 94,0005,0007,0975.4,+08.6,083,0109,1699733787,27.08 86,0002,0003,0975.5,+08.9,082,0105,1699734087,27.07 90,0003,0005,0975.8,+09.1,081,0103,1699734387,27.194 94,0003,0005,0975.4,+08.8,082,0109,1699734687,27.21 94,0004,0006,0975.4,+09.0,082,0098,1699734987,27.198 94,0004,0006,0975.5,+09.0,082,0112,1699735287,27.187 88,0005,0007,0975.4,+09.3,080,0100,1699735587,27.174 94,0005,0007,0975.5,+09.0,081,0111,1699735887,27.173 94,0004,0006,0975.5,+08.7,082,0091,1699736187,27.152 94,0003,0005,0975.8,+08.5,082,0111,1699736487,27.155 92,0002,0003,0975.7,+08.6,083,0128,1699736787,27.147 94,0002,0003,0975.9,+08.9,081,0096,1699737087,27.131 94,0002,0003,0976.0,+09.2,080,0114,1699737387,27.119 94,0006,0008,0976.1,+09.6,079,0117,1699737687,27.112 94,0002,0003,0976.0,+09.5,078,0123,1699737987,27.238 96,0002,0003,0975.9,+09.8,076,0100,1699738287,27.259 90,0002,0003,0976.1,+09.7,077,0114,1699738587,27.248 94,0002,0003,0976.0,+09.8,076,0109,1699738887,27.227 94,0003,0005,0975.9,+09.5,078,0117,1699739187,27.224 92,0002,0003,0975.8,+09.7,076,0091,1699739487,27.212 94,0001,0002,0976.1,+09.8,076,0101,1699739787,27.201 94,0001,0002,0976.0,+09.9,076,0114,1699740087,27.195 90,0003,0005,0975.9,+09.9,076,0095,1699740387,27.187 94,0002,0003,0975.7,+09.8,076,0101,1699740687,27.185 94,0002,0003,0976.1,+10.0,076,0105,1699740987,27.182 94,0002,0003,0975.9,+09.7,076,0091,1699741287,27.171 94,0002,0003,0975.8,+09.7,076,0102,1699741587,27.294 94,0003,0005,0976.0,+09.5,078,0144,1699741887,27.305 94,0003,0005,0975.8,+09.5,077,0116,1699742187,27.298 90,0002,0003,0976.0,+09.6,076,0105,1699742487,27.289 90,0001,0002,0975.9,+09.5,078,0109,1699742787,27.274 94,0003,0005,0975.8,+09.4,077,0106,1699743087,27.272 92,0002,0003,0975.7,+09.4,077,0109,1699743387,27.261 94,0003,0005,0975.7,+09.4,077,0104,1699743687,27.256 92,0003,0005,0975.8,+09.3,077,0121,1699743987,27.246 90,0002,0003,0975.5,+09.3,077,0110,1699744287,27.235 92,0002,0003,0975.6,+09.2,077,0116,1699744587,27.223 94,0003,0005,0975.8,+09.2,077,0115,1699744887,27.221 88,0003,0005,0976.0,+09.2,076,0125,1699745187,27.328 94,0002,0003,0975.9,+09.1,074,0101,1699745487,27.348 94,0002,0003,0975.7,+08.9,076,0124,1699745787,27.334 92,0002,0003,0975.7,+09.1,073,0095,1699746087,27.331 90,0002,0003,0976.0,+09.1,073,0109,1699746387,27.32 94,0002,0003,0975.5,+09.0,073,0107,1699746687,27.318 90,0002,0003,0976.0,+08.9,073,0138,1699746987,27.31 92,0002,0003,0975.9,+08.8,072,0109,1699747287,27.292 90,0001,0002,0976.0,+08.9,071,0127,1699747587,27.279 88,0002,0003,0976.0,+08.9,070,0115,1699747887,27.27 92,0002,0003,0975.9,+08.9,068,0115,1699748187,27.268 92,0002,0003,0975.5,+08.9,066,0084,1699748487,27.261 92,0001,0002,0975.7,+08.9,067,0111,1699748787,27.38 90,0001,0002,0975.3,+08.8,066,0128,1699749087,27.393 94,0001,0002,0975.4,+08.9,065,0089,1699749387,27.394 94,0001,0002,0975.5,+08.8,065,0097,1699749687,27.384 94,0003,0005,0975.8,+08.8,065,0107,1699749987,27.362 90,0001,0002,0975.6,+08.7,065,0102,1699750287,27.365 94,0002,0003,0976.0,+08.5,067,0107,1699750587,27.344 94,0001,0002,0976.0,+08.5,066,0113,1699750887,27.348 94,0001,0002,0976.1,+08.5,066,0106,1699751187,27.326 92,0001,0002,0975.9,+08.5,066,0121,1699751487,27.331 92,0001,0002,0976.0,+08.4,066,0111,1699751787,27.324 92,0001,0002,0976.3,+08.3,068,0131,1699752087,27.307 92,0001,0002,0976.3,+08.3,066,0109,1699752387,27.434 92,0001,0002,0976.3,+08.2,066,0122,1699752687,27.445 92,0001,0002,0976.1,+08.3,065,0110,1699752987,27.431 92,0003,0005,0975.8,+08.4,063,0130,1699753287,27.41 90,0001,0002,0976.1,+08.5,063,0104,1699753587,27.409 92,0001,0002,0976.3,+08.4,064,0141,1699753887,27.404 94,0001,0002,0976.0,+08.4,063,0102,1699754187,27.395 96,0001,0002,0976.2,+08.2,064,0119,1699754487,27.383 90,0001,0002,0976.1,+08.1,065,0112,1699754787,27.376 92,0001,0002,0976.2,+08.0,065,0115,1699755087,27.368 94,0001,0002,0976.1,+08.1,063,0101,1699755387,27.356 96,0002,0003,0976.4,+08.0,063,0087,1699755687,27.352 92,0001,0002,0976.7,+08.1,064,0102,1699755987,27.473 94,0001,0002,0976.8,+07.9,064,0102,1699756287,27.479 92,0001,0002,0976.6,+07.7,065,0101,1699756587,27.479 90,0001,0002,0976.6,+07.7,065,0123,1699756887,27.469 94,0001,0002,0976.5,+07.7,064,0123,1699757187,27.465 94,0001,0002,0976.8,+07.9,061,0117,1699757487,27.465 96,0001,0002,0977.5,+07.8,063,0115,1699757787,27.454 92,0001,0002,0977.1,+07.9,061,0123,1699758087,27.448 92,0003,0005,0977.2,+07.9,061,0107,1699758387,27.435 90,0001,0002,0977.1,+07.6,062,0112,1699758687,27.42 92,0001,0002,0977.2,+07.7,062,0116,1699758987,27.409 92,0001,0002,0977.7,+07.8,061,0109,1699759287,27.411 90,0001,0002,0977.6,+07.9,060,0114,1699759587,27.539 88,0001,0002,0977.8,+07.9,061,0115,1699759887,27.543 98,0002,0003,0977.7,+07.7,061,0120,1699760187,27.537 92,0001,0002,0978.1,+07.7,061,0124,1699760487,27.537 96,0006,0008,0977.9,+07.8,060,0116,1699760787,27.519 90,0001,0002,0978.2,+07.7,061,0096,1699761087,27.505 94,0001,0002,0978.3,+07.8,062,0111,1699761387,27.509 94,0001,0002,0978.0,+07.7,061,0112,1699761687,27.496 90,0001,0002,0978.0,+07.5,063,0109,1699761987,27.484 92,0000,0001,0978.1,+07.4,063,0102,1699762287,27.481 94,0002,0003,0978.1,+07.4,063,0116,1699762587,27.47 94,0002,0003,0978.3,+07.5,062,0115,1699762887,27.468 94,0001,0002,0978.3,+07.6,061,0099,1699763187,27.588 92,0001,0002,0978.5,+07.5,062,0109,1699763487,27.606 90,0002,0003,0978.2,+07.4,062,0096,1699763787,27.591 94,0001,0002,0978.5,+07.5,062,0138,1699764087,27.588 94,0001,0002,0978.2,+07.4,062,0115,1699764387,27.581 96,0001,0002,0978.2,+07.4,063,0106,1699764687,27.573 94,0001,0002,0978.7,+07.5,061,0115,1699764987,27.554 92,0001,0002,0978.9,+07.4,062,0106,1699765287,27.551 96,0001,0002,0978.6,+07.6,060,0113,1699765587,27.538 94,0001,0002,0978.8,+07.7,061,0112,1699765887,27.532 92,0001,0002,0979.0,+07.7,060,0115,1699766187,27.526 94,0001,0002,0979.0,+07.8,059,0096,1699766487,27.514 94,0001,0002,0978.9,+07.6,059,0110,1699766787,27.634 96,0001,0002,0979.1,+07.6,059,0099,1699767087,27.666 96,0001,0002,0979.1,+07.7,060,0109,1699767387,27.644 96,0001,0002,0979.4,+07.6,060,0108,1699767687,27.637 96,0001,0002,0979.2,+07.8,059,0106,1699767987,27.629 96,0001,0002,0979.2,+08.1,058,0111,1699768287,27.618 94,0001,0002,0979.4,+08.4,056,0124,1699768587,27.605 96,0002,0003,0979.3,+08.6,055,0095,1699768887,27.599 92,0002,0003,0979.5,+08.7,054,0095,1699769187,27.593 96,0001,0002,0979.8,+08.8,054,0107,1699769487,27.587 94,0001,0002,0979.6,+08.9,054,0117,1699769787,27.582 94,0001,0002,0979.8,+09.1,053,0098,1699770087,27.57 92,0001,0002,0979.7,+09.3,052,0118,1699770387,27.694 94,0001,0002,0979.5,+09.4,052,0120,1699770687,27.705 88,0001,0002,0980.0,+09.6,052,0120,1699770987,27.694 92,0001,0002,0979.8,+09.7,052,0106,1699771287,27.676 92,0001,0002,0980.0,+10.0,050,0104,1699771587,27.676 96,0002,0003,0979.9,+10.1,050,0110,1699771887,27.662 92,0001,0002,0980.0,+10.3,048,0117,1699772187,27.655 92,0001,0002,0980.0,+10.6,048,0104,1699772487,27.644 96,0001,0002,0980.2,+10.8,046,0098,1699772787,27.634 96,0001,0002,0980.5,+11.0,046,0115,1699773087,27.624 92,0001,0002,0980.5,+11.2,046,0116,1699773387,27.617 88,0001,0002,0980.4,+11.2,047,0108,1699773687,27.602 88,0001,0002,0980.3,+11.2,046,0127,1699773987,27.728 92,0001,0002,0980.1,+11.4,045,0117,1699774287,27.732 99,0002,0003,0980.7,+11.6,046,0104,1699774587,27.72 90,0001,0002,0980.6,+11.6,045,0114,1699774887,27.707 92,0001,0002,0980.8,+11.7,046,0107,1699775187,27.699 92,0001,0002,0980.6,+11.7,044,0099,1699775487,27.702 92,0001,0002,0980.7,+11.8,046,0127,1699775787,27.682 90,0001,0002,0980.7,+11.8,046,0104,1699776087,27.672 90,0001,0002,0981.0,+11.8,045,0108,1699776387,27.671 92,0002,0003,0980.8,+12.2,045,0091,1699776687,27.664 94,0001,0002,0980.8,+12.5,044,0116,1699776987,27.661 90,0001,0002,0980.8,+12.8,044,0114,1699777287,27.642 90,0001,0002,0980.9,+12.7,041,0105,1699777587,27.77 94,0001,0002,0981.2,+13.1,040,0108,1699777887,27.784 94,0001,0002,0980.9,+13.1,040,0105,1699778187,27.771 90,0001,0002,0981.0,+13.2,040,0090,1699778487,27.757 90,0001,0002,0981.1,+13.0,037,0097,1699778787,27.751 92,0002,0003,0981.1,+13.3,036,0100,1699779087,27.734 90,0002,0003,0981.1,+13.4,037,0108,1699779387,27.724 92,0001,0002,0981.1,+13.8,037,0106,1699779687,27.729 92,0001,0002,0981.2,+13.7,036,0118,1699779987,27.706 96,0001,0002,0981.7,+13.9,035,0098,1699780287,27.705 94,0001,0002,0981.4,+14.4,037,0124,1699780587,27.691 94,0001,0002,0981.0,+14.0,035,0112,1699780887,27.679 92,0001,0002,0981.0,+13.5,036,0117,1699781187,27.802 96,0001,0002,0980.9,+14.1,037,0106,1699781487,27.818 94,0001,0002,0981.2,+13.7,036,0112,1699781787,27.799 94,0001,0002,0980.9,+13.4,035,0109,1699782087,27.792 94,0003,0005,0981.1,+14.3,036,0109,1699782387,27.784 94,0001,0002,0981.1,+14.0,035,0124,1699782687,27.78 90,0001,0002,0981.0,+14.2,034,0106,1699782987,27.759 90,0001,0002,0981.2,+14.6,034,0101,1699783587,27.741 94,0002,0003,0981.1,+14.1,034,0103,1699783887,27.729 92,0003,0005,0980.9,+14.3,036,0107,1699784487,27.709 94,0001,0002,0981.2,+14.0,037,0093,1699784787,27.82 96,0001,0002,0981.5,+13.8,038,0112,1699785087,27.843 96,0001,0002,0981.4,+13.8,037,0126,1699785387,27.841 96,0001,0002,0981.2,+13.6,038,0092,1699785687,27.828 92,0001,0002,0981.6,+13.5,038,0088,1699785987,27.811 90,0001,0002,0981.7,+13.5,038,0139,1699786287,27.801 94,0002,0003,0981.3,+13.2,038,0116,1699786887,27.79 94,0001,0002,0981.5,+13.4,038,0106,1699787187,27.776 92,0002,0003,0981.4,+13.3,038,0106,1699787487,27.762 90,0001,0002,0981.4,+13.4,038,0119,1699787787,27.756 90,0001,0002,0981.7,+13.4,038,0109,1699788087,27.747 92,0001,0002,0981.7,+13.4,037,0095,1699788387,27.867 90,0001,0002,0981.6,+13.3,038,0109,1699788687,27.888 96,0002,0003,0981.6,+13.7,037,0101,1699788987,27.874 92,0001,0002,0981.5,+13.5,039,0091,1699789287,27.866 96,0002,0003,0981.5,+13.5,040,0103,1699789587,27.855 96,0001,0002,0981.8,+13.6,041,0117,1699789887,27.846 94,0001,0002,0981.9,+13.6,041,0111,1699790187,27.833 96,0001,0002,0981.7,+13.4,039,0123,1699790487,27.822 92,0001,0002,0981.6,+13.5,040,0093,1699790787,27.823 92,0001,0002,0981.7,+13.5,038,0091,1699791087,27.799 88,0001,0002,0981.6,+13.5,038,0109,1699791387,27.799 94,0001,0002,0981.9,+13.3,039,0113,1699791687,27.778 94,0002,0003,0981.6,+13.4,040,0096,1699791987,27.908 92,0001,0002,0981.7,+13.2,040,0117,1699792287,27.909 94,0001,0002,0981.7,+13.2,041,0099,1699792587,27.906 94,0001,0002,0981.9,+13.3,041,0119,1699792887,27.894 94,0001,0002,0981.7,+13.3,040,0109,1699793187,27.883 96,0001,0002,0981.8,+13.2,039,0110,1699793487,27.863 90,0001,0002,0981.9,+13.0,039,0100,1699793787,27.851 92,0001,0002,0982.0,+12.9,040,0133,1699794087,27.832 96,0002,0003,0982.0,+12.9,040,0100,1699794387,27.823 90,0002,0003,0981.9,+12.8,041,0092,1699794687,27.82 92,0002,0003,0982.1,+12.7,041,0113,1699794987,27.808 96,0001,0002,0982.2,+12.6,041,0112,1699795287,27.793 96,0002,0003,0982.0,+12.5,043,0119,1699795587,27.916 96,0002,0003,0982.2,+12.5,041,0103,1699795887,27.928 90,0001,0002,0982.3,+12.4,042,0113,1699796187,27.922 96,0001,0002,0982.0,+12.3,042,0113,1699796487,27.913 96,0001,0002,0982.1,+12.3,043,0104,1699796787,27.915 92,0002,0003,0982.5,+12.2,044,0115,1699797087,27.9 90,0001,0002,0982.6,+12.2,045,0113,1699797387,27.893 96,0002,0003,0982.6,+12.0,045,0127,1699797687,27.878 96,0002,0003,0982.5,+12.0,046,0120,1699797987,27.876 90,0002,0003,0982.7,+11.8,045,0112,1699798287,27.862 96,0002,0003,0982.5,+11.8,046,0092,1699798587,27.861 94,0002,0003,0982.5,+11.7,047,0121,1699798887,27.844 96,0002,0003,0982.8,+11.6,048,0128,1699799187,27.978 92,0003,0005,0982.9,+11.6,049,0120,1699799487,27.986 94,0004,0006,0982.7,+11.5,048,0089,1699799787,27.977 96,0004,0006,0982.7,+11.5,049,0098,1699800087,27.971 92,0004,0006,0982.7,+11.5,049,0114,1699800387,27.957 96,0007,0010,0982.6,+11.4,050,0104,1699800687,27.944 96,0006,0008,0982.9,+11.3,051,0112,1699800987,27.935 92,0008,0011,0982.9,+11.2,052,0111,1699801287,27.926 92,0005,0007,0983.0,+11.2,051,0107,1699801587,27.928 92,0006,0008,0982.8,+11.1,051,0104,1699801887,27.917 88,0005,0007,0983.3,+11.0,052,0103,1699802187,27.898 92,0006,0008,0983.1,+11.0,051,0086,1699802487,27.889 96,0004,0006,0982.9,+11.0,051,0108,1699802788,28.002 94,0003,0005,0983.3,+10.8,051,0118,1699803088,28.028 92,0005,0007,0983.3,+10.8,051,0112,1699803388,28.026 92,0008,0011,0983.4,+10.8,052,0109,1699803688,28.005 90,0006,0008,0983.3,+10.7,053,0118,1699803987,27.991 96,0006,0008,0983.2,+10.7,052,0076,1699804287,27.988 96,0002,0003,0983.4,+10.7,052,0115,1699804587,27.985 96,0003,0005,0983.5,+10.7,052,0117,1699804887,27.967 96,0002,0003,0983.4,+10.7,052,0111,1699805187,27.946 96,0002,0003,0983.5,+10.8,051,0106,1699805487,27.937 90,0002,0003,0983.9,+10.7,052,0113,1699805787,27.934 90,0003,0005,0983.8,+10.7,053,0108,1699806087,27.942 96,0003,0005,0983.7,+10.7,051,0110,1699806388,28.056 96,0003,0005,0983.8,+10.7,051,0123,1699806688,28.059 96,0003,0005,0983.7,+10.7,052,0117,1699806988,28.059 90,0003,0005,0983.4,+10.7,051,0113,1699807288,28.045 96,0004,0006,0983.7,+10.7,052,0103,1699807588,28.038 94,0003,0005,0983.7,+10.7,052,0126,1699807888,28.022 90,0002,0003,0983.8,+10.6,052,0129,1699808188,28.019 88,0002,0003,0983.8,+10.7,051,0119,1699808488,28.01 96,0002,0003,0983.9,+10.6,051,0126,1699808787,27.998 96,0002,0003,0983.9,+10.3,055,0116,1699809087,27.985 96,0002,0003,0984.1,+10.5,051,0105,1699809387,27.979 96,0002,0003,0983.7,+10.6,051,0113,1699809687,27.965 88,0001,0002,0984.0,+10.5,051,0111,1699809988,28.094 96,0002,0003,0984.2,+10.5,051,0097,1699810288,28.109 96,0002,0003,0984.2,+10.6,051,0110,1699810588,28.108 99,0002,0003,0984.0,+10.5,050,0117,1699810888,28.088 90,0002,0003,0984.2,+10.5,051,0106,1699811188,28.081 96,0003,0005,0984.0,+10.5,050,0099,1699811488,28.064 90,0002,0003,0984.0,+10.5,050,0109,1699811788,28.059 96,0002,0003,0984.1,+10.6,050,0106,1699812088,28.054 90,0001,0002,0984.1,+10.6,050,0112,1699812388,28.045 92,0001,0002,0984.4,+10.5,050,0100,1699812688,28.036 96,0002,0003,0984.4,+10.5,050,0108,1699812988,28.015 92,0002,0003,0984.2,+10.4,050,0094,1699813288,28.017 92,0002,0003,0984.4,+10.4,050,0121,1699813588,28.14 90,0001,0002,0984.5,+10.5,051,0120,1699813888,28.146 96,0001,0002,0984.4,+10.5,050,0090,1699814188,28.131 92,0001,0002,0984.4,+10.4,050,0114,1699814488,28.124 96,0001,0002,0984.5,+10.5,049,0107,1699814788,28.107 90,0001,0002,0984.2,+10.6,048,0100,1699815088,28.107 96,0002,0003,0984.2,+10.7,047,0106,1699815388,28.092 90,0001,0002,0984.7,+10.5,048,0125,1699815688,28.087 96,0001,0002,0984.2,+10.7,047,0127,1699815988,28.079 90,0001,0002,0984.2,+10.7,045,0112,1699816288,28.065 92,0001,0002,0984.4,+10.7,045,0126,1699816588,28.06 96,0001,0002,0984.4,+10.7,046,0128,1699816888,28.049 96,0000,0001,0984.5,+10.7,045,0107,1699817188,28.172 96,0001,0002,0984.7,+10.6,047,0110,1699817488,28.189 92,0001,0002,0984.5,+10.5,048,0092,1699817788,28.178 90,0001,0002,0984.4,+10.5,048,0107,1699818088,28.174 96,0001,0002,0984.6,+10.5,049,0112,1699818388,28.163 96,0004,0006,0984.8,+10.3,049,0105,1699818688,28.163 92,0002,0003,0984.5,+10.2,052,0102,1699818988,28.141 96,0001,0002,0984.8,+10.0,053,0096,1699819288,28.144 92,0005,0007,0984.8,+09.7,055,0124,1699819588,28.128 96,0001,0002,0984.6,+09.4,057,0113,1699819888,28.129 96,0001,0002,0984.4,+09.5,055,0098,1699820188,28.122 96,0002,0003,0984.5,+09.4,056,0104,1699820488,28.11 92,0001,0002,0984.7,+09.4,056,0112,1699820788,28.236 94,0002,0003,0984.6,+09.4,055,0116,1699821088,28.247 94,0000,0001,0984.5,+09.1,058,0119,1699821388,28.237 98,0001,0002,0984.6,+09.2,055,0115,1699821688,28.231 92,0001,0002,0984.8,+09.3,053,0103,1699821988,28.22 96,0004,0006,0984.7,+09.2,057,0118,1699822288,28.206 92,0003,0005,0984.7,+09.2,059,0108,1699822588,28.198 96,0003,0005,0984.7,+09.2,055,0124,1699822888,28.186 94,0001,0002,0984.8,+09.1,057,0093,1699823188,28.185 94,0001,0002,0984.8,+09.1,055,0115,1699823488,28.174 92,0001,0002,0984.7,+09.0,055,0120,1699823788,28.169 92,0002,0003,0984.7,+09.2,055,0124,1699824088,28.155 88,0002,0003,0984.9,+09.2,057,0098,1699824388,28.27 92,0004,0006,0984.9,+09.2,053,0107,1699824688,28.284 96,0005,0007,0985.1,+09.1,054,0104,1699824988,28.278 96,0002,0003,0985.2,+09.2,058,0096,1699825288,28.272 90,0010,0013,0984.9,+09.0,058,0115,1699825588,28.258 92,0004,0006,0985.4,+09.2,058,0119,1699825888,28.248 96,0007,0010,0985.0,+09.1,059,0101,1699826188,28.242 92,0011,0015,0985.0,+09.1,061,0110,1699826518,58.456 88,0006,0008,0985.1,+09.0,063,0104,1699826788,28.219 96,0007,0010,0984.7,+08.9,063,0103,1699827088,28.212 94,0011,0015,0985.0,+09.0,060,0119,1699827388,28.201 96,0008,0011,0984.9,+09.0,060,0116,1699827688,28.195 96,0010,0013,0985.1,+09.1,062,0099,1699827988,28.31 92,0014,0018,0985.0,+09.0,062,0115,1699828288,28.332 88,0012,0016,0984.9,+09.0,064,0074,1699828588,28.324 96,0012,0016,0984.6,+08.8,061,0113,1699828888,28.313 92,0012,0016,0984.8,+08.9,064,0101,1699829188,28.299 92,0016,0022,0984.9,+09.0,062,0132,1699829488,28.299 96,0009,0012,0984.7,+09.0,064,0109,1699829788,28.284 88,0007,0010,0984.9,+08.9,061,0109,1699830088,28.271 90,0004,0006,0984.7,+08.6,065,0103,1699830388,28.272 96,0005,0007,0984.7,+08.9,061,0098,1699830688,28.267 96,0003,0005,0984.6,+08.8,062,0128,1699830988,28.254 92,0002,0003,0984.8,+08.9,058,0119,1699831288,28.252 92,0003,0005,0984.5,+08.9,061,0115,1699831588,28.355 92,0003,0005,0984.9,+09.0,062,0103,1699831888,28.37 92,0003,0005,0984.9,+09.0,062,0102,1699832188,28.366 92,0008,0011,0985.1,+09.0,063,0106,1699832488,28.354 88,0003,0005,0984.9,+08.7,068,0135,1699832788,28.337 96,0005,0007,0984.7,+08.8,062,0122,1699833088,28.322 94,0002,0003,0984.6,+08.8,059,0116,1699833388,28.333 92,0002,0003,0984.8,+08.6,066,0104,1699833688,28.32 96,0001,0002,0985.1,+08.7,063,0103,1699833988,28.317 88,0003,0005,0985.0,+08.7,064,0120,1699834288,28.303 94,0001,0002,0984.9,+08.6,065,0105,1699834588,28.287 94,0001,0002,0985.2,+08.5,066,0100,1699834888,28.288 92,0001,0002,0984.9,+08.4,063,0108,1699835188,28.412 88,0001,0002,0984.8,+08.7,063,0111,1699835488,28.418 92,0002,0003,0985.0,+08.6,063,0105,1699835788,28.412 92,0001,0002,0984.8,+08.6,064,0119,1699836088,28.413 92,0001,0002,0984.7,+08.6,062,0111,1699836388,28.396 96,0001,0002,0984.8,+09.0,061,0111,1699836688,28.392 96,0001,0002,0985.1,+09.1,059,0107,1699836988,28.382 92,0001,0002,0984.7,+09.2,062,0132,1699837288,28.364 92,0001,0002,0984.8,+09.3,058,0110,1699837588,28.357 88,0001,0002,0984.6,+09.2,058,0088,1699837888,28.34 96,0001,0002,0984.8,+09.2,061,0115,1699838188,28.344 92,0001,0002,0984.9,+09.3,059,0113,1699838488,28.331 90,0001,0002,0985.2,+09.2,056,0104,1699838788,28.456 90,0001,0002,0985.0,+09.4,058,0102,1699839088,28.475 88,0001,0002,0985.0,+09.4,058,0103,1699839388,28.457 92,0002,0003,0985.3,+09.2,060,0103,1699839688,28.451 96,0004,0006,0985.2,+09.2,060,0092,1699839988,28.441 92,0003,0005,0985.0,+09.3,062,0119,1699840288,28.428 94,0002,0003,0985.2,+09.2,062,0101,1699840588,28.418 92,0001,0002,0985.2,+09.1,063,0086,1699840888,28.424 94,0001,0002,0985.1,+09.1,065,0114,1699841188,28.411 94,0001,0002,0985.1,+08.9,067,0107,1699841488,28.4 88,0001,0002,0985.2,+09.0,066,0120,1699841788,28.39 92,0001,0002,0985.4,+08.9,066,0111,1699842088,28.383 96,0002,0003,0985.1,+08.8,067,0113,1699842388,28.5 92,0005,0007,0985.1,+08.8,070,0106,1699842688,28.509 88,0003,0005,0985.2,+08.6,068,0120,1699842988,28.498 96,0002,0003,0985.1,+08.8,068,0131,1699843288,28.482 96,0003,0005,0985.4,+08.7,070,0141,1699843588,28.481 92,0003,0005,0985.1,+08.7,072,0115,1699843888,28.464 96,0002,0003,0985.2,+08.6,071,0092,1699844488,28.456 92,0001,0002,0984.8,+08.6,072,0100,1699845088,28.449 92,0001,0002,0984.7,+08.5,076,0103,1699845688,28.425 90,0002,0003,0984.8,+08.2,074,0113,1699845988,28.539 90,0002,0003,0985.0,+08.4,074,0112,1699846288,28.562 96,0001,0002,0985.1,+08.0,076,0105,1699846888,28.543 94,0001,0002,0984.8,+08.2,077,0110,1699847188,28.522 92,0001,0002,0984.9,+08.2,077,0120,1699847488,28.519 92,0001,0002,0984.9,+07.8,077,0119,1699847788,28.509 98,0002,0003,0985.1,+08.1,077,0112,1699848088,28.501 96,0001,0002,0984.7,+08.2,076,0131,1699848388,28.503 92,0002,0003,0985.1,+08.0,075,0121,1699848688,28.489 96,0005,0007,0985.1,+08.1,075,0106,1699848988,28.479 96,0002,0003,0985.2,+08.2,076,0119,1699849288,28.468 94,0002,0003,0985.3,+08.2,078,0106,1699849888,28.599 96,0002,0003,0985.0,+08.4,076,0108,1699850188,28.595 96,0002,0003,0984.8,+08.2,077,0122,1699850488,28.585 92,0002,0003,0985.0,+08.3,077,0111,1699850788,28.577 90,0001,0002,0985.4,+08.1,079,0137,1699851088,28.559 90,0001,0002,0985.2,+08.4,077,0111,1699851388,28.547 90,0002,0003,0985.5,+08.3,077,0101,1699851688,28.544 96,0001,0002,0985.2,+08.4,077,0111,1699851988,28.54 92,0001,0002,0985.5,+08.3,076,0110,1699852288,28.532 96,0002,0003,0985.4,+08.6,074,0116,1699852588,28.517 92,0002,0003,0985.4,+08.5,072,0108,1699852888,28.512 94,0002,0003,0985.7,+08.5,072,0104,1699853188,28.63 88,0001,0002,0985.7,+08.6,073,0117,1699853488,28.65 90,0001,0002,0985.6,+08.5,074,0122,1699853788,28.638 96,0002,0003,0985.6,+08.4,077,0119,1699854088,28.63 96,0003,0005,0985.7,+08.5,076,0109,1699854388,28.62 96,0002,0003,0985.5,+08.5,076,0124,1699854688,28.606 96,0002,0003,0985.5,+08.6,074,0105,1699854988,28.595 92,0002,0003,0985.4,+08.6,073,0125,1699855288,28.594 92,0001,0002,0985.7,+08.7,071,0097,1699855588,28.585 92,0002,0003,0985.8,+08.8,070,0121,1699855888,28.587 92,0002,0003,0985.8,+08.7,069,0106,1699856188,28.578 92,0003,0005,0985.8,+09.0,070,0112,1699856488,28.567 94,0003,0005,0985.9,+08.9,069,0102,1699856788,28.699 92,0002,0003,0986.1,+09.0,068,0123,1699857088,28.715 92,0003,0005,0986.1,+09.2,066,0097,1699857388,28.704 92,0008,0011,0986.3,+09.1,065,0103,1699857688,28.683 92,0002,0003,0986.2,+09.4,064,0125,1699857988,28.673 92,0002,0003,0986.1,+09.4,065,0128,1699858288,28.663 94,0002,0003,0986.4,+09.3,066,0116,1699858588,28.659 94,0001,0002,0986.4,+09.2,071,0116,1699858888,28.651 92,0003,0005,0986.5,+09.1,069,0123,1699859188,28.65 86,0003,0005,0986.4,+09.1,073,0114,1699859488,28.632 92,0003,0005,0986.5,+08.8,074,0121,1699859788,28.624 94,0004,0006,0986.3,+08.9,074,0120,1699860088,28.61 96,0010,0013,0986.5,+09.1,075,0110,1699860388,28.737 99,0003,0005,0986.3,+09.1,075,0104,1699860688,28.774 90,0005,0007,0986.0,+09.2,075,0119,1699860988,28.745 96,0004,0006,0986.3,+09.3,076,0125,1699861288,28.722 92,0005,0007,0986.1,+09.2,075,0120,1699861588,28.715 94,0002,0003,0986.0,+09.4,073,0099,1699861888,28.713 92,0003,0005,0986.0,+09.3,071,0114,1699862188,28.698 90,0003,0005,0985.9,+09.3,071,0107,1699862488,28.699 94,0003,0005,0985.9,+09.3,075,0117,1699862788,28.688 96,0003,0005,0985.8,+09.4,072,0121,1699863088,28.678 94,0006,0008,0986.2,+09.5,072,0098,1699863388,28.671 96,0004,0006,0986.0,+09.5,072,0108,1699863688,28.651 92,0004,0006,0985.8,+09.6,067,0116,1699863988,28.79 92,0003,0005,0986.0,+09.6,068,0119,1699864288,28.804 92,0004,0006,0985.9,+10.0,063,0116,1699864588,28.799 94,0003,0005,0985.7,+09.6,063,0114,1699864888,28.789 92,0006,0008,0985.6,+09.7,064,0104,1699865188,28.773 90,0005,0007,0985.6,+09.7,067,0124,1699865488,28.764 86,0003,0005,0985.9,+09.6,066,0118,1699865788,28.747 92,0004,0006,0985.6,+09.6,066,0096,1699866088,28.745 92,0004,0006,0985.7,+09.6,068,0112,1699866388,28.742 92,0003,0005,0985.6,+09.7,068,0109,1699866688,28.727 92,0009,0012,0985.4,+09.8,063,0115,1699866988,28.714 90,0007,0010,0985.5,+09.8,064,0114,1699867288,28.7 90,0005,0007,0985.4,+09.9,061,0106,1699867588,28.821 92,0007,0010,0985.4,+09.8,066,0115,1699867888,28.834 92,0005,0007,0985.5,+10.0,062,0095,1699868188,28.825 90,0003,0005,0985.2,+10.2,062,0087,1699868488,28.817 90,0006,0008,0985.0,+10.1,064,0104,1699868788,28.808 84,0008,0011,0984.9,+10.3,066,0104,1699869088,28.801 86,0006,0008,0985.0,+10.4,064,0118,1699869388,28.784 84,0006,0008,0985.1,+10.8,059,0117,1699869688,28.772 90,0004,0006,0984.7,+10.9,061,0119,1699869988,28.758 90,0004,0006,0985.0,+11.3,057,0104,1699870288,28.744 86,0002,0003,0984.8,+11.6,054,0102,1699870588,28.739 90,0002,0003,0984.9,+11.6,052,0102,1699870888,28.727 86,0002,0003,0984.8,+11.9,054,0113,1699871188,28.844 86,0003,0005,0985.0,+12.0,052,0086,1699871488,28.868 86,0004,0006,0984.9,+12.2,047,0119,1699871788,28.861 88,0003,0005,0984.9,+12.2,052,0129,1699872088,28.846 88,0006,0008,0984.9,+12.9,046,0107,1699872388,28.835 86,0002,0003,0985.0,+13.6,048,0111,1699872688,28.826 88,0002,0003,0984.8,+13.6,044,0100,1699872988,28.823 90,0003,0005,0984.6,+13.8,042,0132,1699873288,28.804 90,0002,0003,0984.9,+13.7,043,0108,1699873588,28.795 88,0002,0003,0984.9,+13.6,045,0106,1699873888,28.785 92,0003,0005,0984.9,+13.5,041,0087,1699874188,28.777 88,0002,0003,0984.5,+13.4,042,0120,1699874488,28.771 92,0006,0008,0984.6,+13.4,041,0128,1699874788,28.889 90,0004,0006,0984.8,+13.4,040,0119,1699875088,28.909 92,0008,0011,0984.5,+13.6,037,0114,1699875388,28.912 99,0003,0005,0984.6,+14.0,039,0106,1699875688,28.905 90,0003,0005,0984.9,+13.9,040,0100,1699875988,28.875 92,0003,0005,0984.8,+13.8,039,0127,1699876288,28.864 92,0001,0002,0984.3,+14.1,039,0109,1699876588,28.863 90,0009,0012,0984.3,+14.8,035,0099,1699876888,28.851 90,0004,0006,0984.6,+14.6,038,0118,1699877188,28.853 90,0001,0002,0984.5,+15.0,039,0105,1699877488,28.824 92,0001,0002,0984.3,+15.6,032,0097,1699877788,28.813 90,0003,0005,0984.3,+15.8,034,0100,1699878088,28.795 88,0017,0023,0984.3,+15.7,032,0125,1699878388,28.933 90,0004,0006,0984.3,+15.6,032,0117,1699878688,28.934 86,0002,0003,0984.3,+16.5,027,0099,1699878988,28.926 86,0002,0003,0984.4,+15.7,029,0118,1699879288,28.921 86,0001,0002,0984.7,+15.9,027,0137,1699879588,28.897 90,0001,0002,0984.5,+15.2,029,0108,1699879888,28.884 90,0002,0003,0984.4,+15.3,029,0111,1699880188,28.873 88,0002,0003,0984.3,+14.9,030,0095,1699880488,28.86 90,0001,0002,0984.5,+14.6,033,0117,1699880788,28.859 88,0002,0003,0984.3,+14.2,034,0097,1699881088,28.844 90,0002,0003,0984.4,+14.0,033,0113,1699881388,28.828 90,0010,0013,0984.4,+13.9,031,0093,1699881688,28.821 88,0001,0002,0984.5,+14.0,032,0092,1699881988,28.929 88,0003,0005,0984.1,+13.5,033,0108,1699882288,28.939 90,0002,0003,0984.1,+13.3,034,0124,1699882588,28.938 88,0003,0005,0984.6,+12.8,039,0114,1699882888,28.932 88,0004,0006,0984.4,+12.6,041,0105,1699883188,28.915 90,0003,0005,0984.7,+12.5,044,0107,1699883488,28.907 90,0005,0007,0984.8,+12.2,044,0103,1699883788,28.904 88,0005,0007,0984.7,+12.0,045,0114,1699884088,28.884 90,0006,0008,0984.8,+12.0,045,0102,1699884388,28.876 90,0004,0006,0985.0,+11.8,047,0114,1699884688,28.867 88,0004,0006,0984.8,+11.7,047,0118,1699884988,28.858 92,0003,0005,0984.7,+11.4,047,0097,1699885288,28.839 88,0003,0005,0984.6,+11.2,049,0110,1699885588,28.966 88,0004,0006,0984.7,+10.9,052,0118,1699885888,28.993 99,0005,0007,0984.9,+10.7,051,0112,1699886188,28.978 92,0005,0007,0984.5,+10.5,050,0110,1699886488,28.958 90,0005,0007,0984.5,+10.3,051,0106,1699886788,28.954 86,0006,0008,0984.9,+09.7,054,0113,1699887088,28.95 86,0004,0006,0984.9,+09.4,056,0092,1699887388,28.943 99,0014,0018,0984.8,+09.1,059,0094,1699887688,28.922 88,0006,0008,0984.5,+08.9,059,0110,1699887988,28.923 86,0006,0008,0984.6,+08.4,060,0110,1699888288,28.907 86,0005,0007,0984.9,+08.4,060,0096,1699888588,28.896 90,0003,0005,0984.9,+08.3,059,0117,1699888888,28.896 90,0003,0005,0985.1,+08.0,057,0101,1699889189,29.022 90,0005,0007,0984.9,+07.8,058,0106,1699889489,29.028 90,0007,0010,0984.7,+07.4,061,0114,1699889789,29.025 86,0007,0010,0984.9,+07.7,060,0098,1699890089,29.014 90,0009,0012,0984.7,+07.6,059,0114,1699890389,29.01 90,0008,0011,0984.5,+07.5,060,0110,1699890689,29.001 86,0009,0012,0984.9,+07.3,061,0098,1699890988,28.997 86,0010,0013,0984.7,+07.2,061,0110,1699891288,28.977 90,0006,0008,0984.7,+07.2,061,0116,1699891588,28.979 86,0009,0012,0984.9,+07.1,060,0096,1699891888,28.97 86,0007,0010,0984.7,+06.7,062,0108,1699892188,28.963 90,0007,0010,0984.9,+06.8,060,0105,1699892488,28.956 88,0004,0006,0984.9,+06.4,062,0110,1699892789,29.074 88,0005,0007,0985.2,+06.0,066,0120,1699893089,29.092 86,0006,0008,0985.0,+05.8,064,0120,1699893389,29.083 84,0008,0011,0984.8,+06.2,064,0118,1699893689,29.077 88,0006,0008,0985.2,+06.1,065,0107,1699893989,29.075 90,0005,0007,0985.2,+05.6,067,0134,1699894289,29.071 90,0010,0013,0984.9,+05.9,063,0110,1699894589,29.056 90,0007,0010,0984.9,+05.3,066,0120,1699894889,29.046 86,0006,0008,0984.8,+05.5,067,0112,1699895189,29.038 90,0005,0007,0985.1,+05.5,065,0120,1699895489,29.034 90,0007,0010,0985.0,+05.0,067,0123,1699895789,29.012 86,0005,0007,0985.2,+05.3,065,0106,1699896089,29.003 86,0005,0007,0985.4,+05.2,064,0105,1699896389,29.134 86,0004,0006,0985.1,+05.2,063,0110,1699896989,29.143 90,0006,0008,0985.2,+05.4,065,0115,1699897289,29.132 90,0011,0015,0985.3,+05.3,064,0127,1699897589,29.125 86,0006,0008,0985.2,+05.0,064,0093,1699897889,29.118 86,0006,0008,0985.3,+04.9,066,0093,1699898189,29.108 90,0006,0008,0985.4,+04.8,065,0112,1699898489,29.098 90,0006,0008,0985.3,+04.6,068,0104,1699898789,29.094 88,0009,0012,0985.2,+04.6,068,0099,1699899089,29.087 88,0012,0016,0985.4,+04.8,067,0115,1699899389,29.081 86,0011,0015,0985.4,+04.8,066,0098,1699899689,29.077 90,0014,0018,0985.3,+04.6,067,0117,1699899989,29.198 88,0012,0016,0985.1,+04.3,070,0099,1699900289,29.213 88,0019,0026,0985.4,+04.7,066,0100,1699900589,29.203 90,0016,0022,0985.2,+04.7,066,0101,1699900889,29.201 90,0017,0023,0985.3,+04.5,068,0110,1699901189,29.184 90,0019,0026,0985.3,+04.7,065,0115,1699901489,29.176 86,0018,0024,0985.3,+04.5,067,0112,1699901789,29.173 90,0015,0021,0985.3,+04.6,067,0098,1699902089,29.175 90,0013,0017,0985.2,+04.0,068,0094,1699902389,29.163 86,0013,0017,0985.4,+04.4,065,0116,1699902689,29.156 90,0010,0013,0985.3,+03.9,066,0113,1699902989,29.145 90,0012,0016,0985.6,+03.8,066,0113,1699903289,29.145 90,0013,0017,0985.3,+03.9,065,0089,1699903589,29.268 86,0010,0013,0985.5,+04.0,064,0124,1699903889,29.283 86,0008,0011,0985.4,+04.0,064,0114,1699904189,29.272 90,0008,0011,0985.3,+03.6,066,0096,1699904489,29.277 86,0009,0012,0985.2,+03.4,068,0101,1699904789,29.269 86,0010,0013,0985.5,+03.5,067,0114,1699905089,29.259 88,0009,0012,0985.5,+03.1,069,0108,1699905389,29.257 88,0010,0013,0985.3,+02.9,070,0103,1699905689,29.237 86,0007,0010,0985.6,+03.2,067,0112,1699905989,29.235 88,0008,0011,0985.5,+03.5,065,0115,1699906289,29.222 86,0012,0016,0985.5,+03.6,064,0101,1699906589,29.226 88,0012,0016,0985.5,+03.6,064,0103,1699906889,29.211 90,0004,0006,0985.2,+03.6,065,0111,1699907189,29.329 88,0004,0006,0985.6,+03.5,066,0105,1699907489,29.351 86,0006,0008,0985.9,+03.3,067,0103,1699907789,29.333 90,0014,0018,0985.8,+03.2,067,0104,1699908089,29.328 90,0008,0011,0985.6,+03.2,069,0101,1699908389,29.33 90,0009,0012,0985.7,+03.6,067,0108,1699908689,29.321 90,0010,0013,0985.6,+03.5,070,0098,1699908989,29.317 86,0007,0010,0985.6,+03.8,067,0111,1699909289,29.308 86,0008,0011,0985.6,+04.1,066,0112,1699909589,29.293 86,0007,0010,0985.4,+03.7,068,0109,1699909889,29.29 88,0008,0011,0985.4,+02.8,070,0101,1699910189,29.289 90,0006,0008,0985.5,+03.2,069,0101,1699910489,29.288 88,0009,0012,0985.3,+03.3,069,0119,1699910789,29.419 86,0008,0011,0985.6,+03.2,070,0102,1699911089,29.428 90,0006,0008,0985.3,+02.8,072,0124,1699911389,29.416 86,0006,0008,0985.7,+03.3,071,0108,1699911689,29.42 88,0008,0011,0985.6,+03.2,071,0102,1699911989,29.415 90,0006,0008,0985.3,+03.4,070,0122,1699912289,29.4 86,0005,0007,0985.5,+03.3,070,0101,1699912589,29.398 86,0009,0012,0985.8,+03.2,072,0115,1699912889,29.388 88,0006,0008,0985.4,+03.4,069,0103,1699913189,29.38 90,0006,0008,0985.4,+03.4,069,0110,1699913489,29.373 88,0005,0007,0985.7,+03.3,070,0124,1699913789,29.368 90,0007,0010,0985.6,+03.1,070,0113,1699914089,29.363 90,0006,0008,0985.8,+02.8,071,0116,1699914389,29.482 88,0006,0008,0985.5,+02.6,073,0116,1699914989,29.502 90,0006,0008,0985.5,+02.7,073,0110,1699915289,29.488 84,0009,0012,0985.2,+02.9,074,0116,1699915589,29.476 86,0011,0015,0985.5,+02.7,074,0125,1699915889,29.472 90,0009,0012,0985.6,+03.1,072,0101,1699917089,29.439 84,0005,0007,0985.5,+03.5,071,0102,1699917989,29.543 86,0004,0006,0985.6,+03.7,070,0115,1699918289,29.562 90,0005,0007,0985.7,+03.6,071,0114,1699918589,29.55 88,0005,0007,0985.9,+03.7,071,0118,1699918889,29.55 88,0004,0006,0985.7,+03.6,071,0115,1699919189,29.54 88,0003,0005,0985.6,+03.7,070,0114,1699919489,29.528 84,0010,0013,0985.5,+03.7,070,0117,1699919789,29.53 86,0003,0005,0985.7,+03.8,070,0121,1699920089,29.522 88,0004,0006,0985.7,+03.7,071,0096,1699920389,29.514 88,0006,0008,0985.7,+03.6,071,0126,1699920689,29.502 86,0005,0007,0985.6,+03.7,070,0109,1699920989,29.494 90,0004,0006,0985.5,+03.5,071,0116,1699921289,29.487 88,0006,0008,0985.9,+03.9,069,0115,1699921889,29.623 90,0005,0007,0985.8,+04.3,066,0113,1699922189,29.621 88,0006,0008,0985.9,+04.0,068,0106,1699922489,29.608 90,0004,0006,0985.6,+03.5,070,0111,1699922789,29.599 90,0005,0007,0985.9,+03.3,072,0096,1699923089,29.589 86,0005,0007,0985.4,+03.4,072,0117,1699923389,29.59 90,0005,0007,0985.6,+03.4,072,0114,1699923689,29.581 82,0007,0010,0985.6,+03.7,069,0102,1699923989,29.572 90,0008,0011,0985.5,+03.7,069,0095,1699924289,29.563 90,0008,0011,0985.7,+03.6,070,0104,1699924589,29.552 90,0007,0010,0985.8,+03.6,069,0116,1699924889,29.549 86,0005,0007,0986.0,+03.3,071,0099,1699925189,29.671 90,0006,0008,0985.4,+03.1,071,0108,1699925489,29.686 88,0006,0008,0985.6,+03.1,071,0110,1699925789,29.684 88,0006,0008,0985.7,+02.9,073,0106,1699926089,29.673 88,0010,0013,0985.7,+03.3,071,0120,1699926389,29.655 88,0007,0010,0985.8,+03.2,071,0133,1699926689,29.652 90,0007,0010,0985.4,+03.1,072,0111,1699926989,29.652 90,0006,0008,0985.4,+03.0,072,0121,1699927289,29.644 86,0006,0008,0985.5,+03.1,072,0103,1699927589,29.64 90,0008,0011,0985.3,+03.2,072,0109,1699927889,29.632 88,0006,0008,0985.2,+03.3,071,0114,1699928189,29.632 86,0008,0011,0985.6,+03.5,071,0122,1699928489,29.62 90,0009,0012,0985.5,+03.4,071,0104,1699928789,29.743 90,0008,0011,0985.5,+03.5,071,0108,1699929089,29.773 90,0007,0010,0985.4,+03.8,069,0133,1699929389,29.757 88,0007,0010,0985.3,+04.0,069,0096,1699929689,29.749 90,0007,0010,0985.4,+03.8,070,0108,1699929989,29.745 88,0010,0013,0985.6,+03.4,072,0122,1699930289,29.734 88,0005,0007,0985.5,+03.2,073,0120,1699930589,29.731 84,0009,0012,0985.6,+03.1,074,0111,1699930889,29.722 88,0004,0006,0985.1,+03.4,073,0122,1699931189,29.711 88,0005,0007,0985.5,+03.3,073,0110,1699931489,29.706 88,0004,0006,0985.5,+03.5,073,0104,1699931789,29.704 88,0004,0006,0985.5,+03.6,073,0107,1699932089,29.695 84,0005,0007,0985.2,+03.4,074,0101,1699932389,29.814 90,0006,0008,0985.7,+03.6,073,0113,1699932689,29.833 88,0005,0007,0985.4,+03.5,073,0094,1699932989,29.833 90,0006,0008,0985.2,+03.6,073,0120,1699933289,29.83 88,0006,0008,0985.1,+03.7,071,0118,1699933589,29.82 99,0006,0008,0985.1,+03.6,072,0107,1699933889,29.807 88,0010,0013,0985.2,+03.6,072,0122,1699934189,29.799 88,0007,0010,0985.0,+03.3,074,0112,1699934489,29.794 90,0006,0008,0985.2,+03.2,074,0108,1699934789,29.786 90,0005,0007,0984.9,+03.3,074,0118,1699935089,29.777 88,0008,0011,0985.5,+03.3,074,0107,1699935389,29.773 92,0008,0011,0985.6,+03.5,074,0096,1699935689,29.764 90,0005,0007,0985.3,+03.4,074,0107,1699935989,29.892 88,0006,0008,0985.5,+03.5,074,0102,1699936289,29.908 90,0009,0012,0985.5,+03.5,075,0120,1699936589,29.891 88,0007,0010,0985.2,+03.7,074,0109,1699936889,29.898 90,0004,0006,0985.4,+03.9,074,0121,1699937189,29.894 88,0007,0010,0985.1,+03.9,074,0118,1699937489,29.882 90,0009,0012,0985.6,+04.1,073,0112,1699937789,29.874 88,0005,0007,0985.4,+04.0,074,0110,1699938089,29.873 88,0016,0022,0985.4,+04.1,075,0111,1699938389,29.868 82,0005,0007,0985.2,+03.9,075,0122,1699938689,29.856 86,0008,0011,0985.2,+04.3,074,0131,1699938989,29.845 90,0008,0011,0985.2,+04.2,074,0115,1699939289,29.834 88,0007,0010,0985.4,+04.8,072,0132,1699939589,29.947 90,0015,0021,0985.3,+05.1,070,0117,1699939889,29.977 90,0005,0007,0985.4,+05.4,068,0102,1699940189,29.969 90,0006,0008,0985.2,+05.7,067,0110,1699940489,29.953 90,0006,0008,0985.5,+05.7,069,0091,1699940789,29.951 86,0008,0011,0985.5,+06.1,067,0102,1699941089,29.948 90,0009,0012,0985.7,+06.3,068,0112,1699941389,29.929 86,0008,0011,0985.8,+06.7,066,0120,1699941689,29.911 88,0005,0007,0985.8,+06.7,068,0111,1699941989,29.928 90,0009,0012,0985.6,+07.1,066,0120,1699942289,29.898 88,0005,0007,0985.7,+07.5,063,0122,1699942589,29.89 88,0006,0008,0985.7,+07.6,063,0091,1699942889,29.888 88,0010,0013,0985.6,+07.9,063,0104,1699943190,30.015 88,0009,0012,0985.5,+07.9,064,0131,1699943490,30.025 88,0006,0008,0985.4,+08.2,062,0130,1699943790,30.017 88,0006,0008,0985.5,+08.3,062,0106,1699944090,30.005 88,0006,0008,0985.2,+08.5,062,0109,1699944390,30.002 90,0005,0007,0985.4,+08.7,062,0122,1699944689,29.991 92,0004,0006,0985.2,+08.8,061,0106,1699944989,29.986 88,0005,0007,0985.3,+09.0,062,0119,1699945289,29.981 88,0005,0007,0985.7,+09.3,063,0107,1699945589,29.969 92,0009,0012,0985.7,+09.4,061,0110,1699945889,29.958 90,0008,0011,0985.4,+09.6,061,0109,1699946189,29.946 90,0007,0010,0985.6,+10.0,062,0105,1699946489,29.934 92,0007,0010,0985.5,+10.0,060,0105,1699946790,30.073 88,0011,0015,0985.5,+10.0,061,0102,1699947090,30.077 88,0005,0007,0985.6,+10.1,060,0125,1699947390,30.058 90,0004,0006,0985.7,+10.4,059,0103,1699947690,30.053 92,0010,0013,0985.6,+10.7,058,0122,1699947990,30.063 90,0008,0011,0985.2,+11.0,058,0100,1699948290,30.035 92,0005,0007,0985.5,+11.0,058,0113,1699948590,30.027 92,0003,0005,0985.7,+11.1,058,0108,1699948890,30.025 92,0004,0006,0985.6,+11.1,057,0095,1699949190,30.016 90,0005,0007,0985.7,+11.3,057,0117,1699949490,30.003 88,0004,0006,0985.3,+11.8,058,0108,1699949789,29.989 84,0005,0007,0985.7,+11.5,057,0116,1699950089,29.978 92,0004,0006,0985.7,+11.5,057,0119,1699950390,30.109 92,0006,0008,0985.4,+12.2,058,0113,1699950690,30.12 90,0006,0008,0985.4,+11.7,058,0116,1699950990,30.104 90,0006,0008,0985.4,+12.3,057,0116,1699951290,30.099 88,0004,0006,0985.5,+12.4,056,0115,1699951590,30.09 90,0004,0006,0985.2,+12.6,056,0131,1699951890,30.084 86,0003,0005,0985.3,+12.7,056,0114,1699952190,30.068 90,0006,0008,0985.1,+12.8,056,0114,1699952490,30.054 86,0004,0006,0985.2,+12.9,056,0110,1699952790,30.055 90,0004,0006,0984.8,+13.2,055,0111,1699953090,30.047 90,0003,0005,0984.9,+13.2,055,0106,1699953390,30.038 88,0005,0007,0984.7,+13.5,054,0124,1699953690,30.018 90,0004,0006,0984.8,+13.9,054,0106,1699953990,30.142 88,0007,0010,0984.5,+14.1,053,0110,1699954290,30.153 86,0005,0007,0984.5,+14.1,053,0090,1699954590,30.144 90,0004,0006,0984.6,+14.4,052,0112,1699954890,30.12 99,0006,0008,0984.5,+14.8,051,0109,1699955190,30.107 88,0004,0006,0984.6,+14.6,051,0115,1699955490,30.104 90,0005,0007,0984.3,+14.7,051,0108,1699955790,30.094 86,0004,0006,0984.2,+15.3,050,0125,1699956090,30.087 90,0003,0005,0984.4,+15.1,050,0116,1699956390,30.087 88,0004,0006,0984.4,+15.5,049,0109,1699956690,30.068 90,0004,0006,0984.1,+16.0,049,0099,1699956990,30.06 90,0003,0005,0984.3,+15.8,048,0116,1699957290,30.044 88,0003,0005,0984.4,+15.8,048,0108,1699957590,30.158 90,0005,0007,0984.1,+16.0,048,0106,1699957890,30.168 88,0005,0007,0984.2,+16.6,047,0122,1699958190,30.153 90,0009,0012,0984.0,+16.3,046,0105,1699958490,30.148 90,0005,0007,0984.2,+16.8,046,0117,1699958790,30.151 88,0005,0007,0983.7,+17.0,044,0102,1699959090,30.129 90,0007,0010,0983.8,+17.2,043,0116,1699959390,30.118 88,0005,0007,0983.8,+17.3,042,0133,1699959690,30.106 90,0004,0006,0983.9,+17.7,042,0102,1699959990,30.094 90,0003,0005,0983.6,+17.6,043,0110,1699960290,30.083 86,0004,0006,0983.6,+17.8,041,0113,1699960590,30.076 86,0004,0006,0983.4,+18.0,040,0123,1699960890,30.071 90,0002,0003,0983.2,+18.2,039,0107,1699961190,30.187 99,0007,0010,0983.3,+18.5,039,0101,1699961490,30.193 88,0003,0005,0982.9,+18.4,039,0115,1699961790,30.182 90,0005,0007,0982.7,+18.4,039,0108,1699962090,30.166 88,0004,0006,0983.1,+18.5,038,0108,1699962390,30.165 90,0002,0003,0982.8,+18.2,039,0101,1699962690,30.168 90,0002,0003,0982.7,+18.2,039,0118,1699962990,30.149 92,0003,0005,0982.5,+18.3,038,0095,1699963290,30.129 90,0003,0005,0982.5,+18.5,038,0133,1699963590,30.122 86,0002,0003,0982.5,+18.4,039,0130,1699963890,30.112 90,0003,0005,0982.4,+18.4,038,0100,1699964190,30.102 90,0003,0005,0982.5,+18.5,038,0109,1699964490,30.091 88,0005,0007,0982.7,+18.6,038,0105,1699964790,30.218 90,0002,0003,0982.6,+18.6,038,0100,1699965090,30.232 90,0003,0005,0982.7,+18.6,038,0103,1699965390,30.213 90,0007,0010,0982.8,+18.6,038,0116,1699965690,30.201 90,0003,0005,0982.6,+18.8,037,0113,1699965990,30.196 86,0003,0005,0982.8,+18.7,038,0094,1699966290,30.192 86,0003,0005,0982.8,+18.6,038,0100,1699966590,30.182 88,0003,0005,0982.5,+18.3,038,0126,1699966890,30.166 86,0003,0005,0982.5,+18.2,038,0107,1699967190,30.15 90,0005,0007,0982.3,+17.9,039,0099,1699967490,30.128 90,0005,0007,0982.3,+17.8,039,0115,1699967790,30.128 86,0004,0006,0982.2,+17.5,040,0122,1699968090,30.11 92,0003,0005,0982.0,+17.4,041,0113,1699968390,30.232 90,0010,0013,0982.3,+17.4,041,0092,1699968690,30.257 86,0005,0007,0982.1,+17.3,041,0087,1699968990,30.243 88,0005,0007,0982.3,+17.3,042,0104,1699969290,30.23 88,0003,0005,0982.2,+17.2,042,0118,1699969590,30.218 90,0005,0007,0982.2,+17.1,042,0106,1699969890,30.201 86,0004,0006,0982.4,+16.7,044,0119,1699970190,30.198 90,0012,0016,0982.1,+16.4,045,0108,1699970790,30.18 84,0004,0006,0982.1,+16.5,045,0097,1699971090,30.159 88,0006,0008,0982.0,+16.2,047,0103,1699971390,30.152 88,0002,0003,0982.1,+15.9,047,0126,1699971690,30.143 90,0003,0005,0981.9,+15.8,048,0113,1699971990,30.263 90,0006,0008,0981.8,+15.8,049,0087,1699972290,30.283 88,0008,0011,0981.9,+15.6,049,0102,1699972590,30.274 86,0008,0011,0981.8,+15.4,050,0112,1699972890,30.25 90,0010,0013,0982.0,+15.0,051,0090,1699973190,30.242 86,0006,0008,0982.2,+15.0,052,0083,1699973490,30.229 86,0007,0010,0982.0,+14.8,052,0117,1699973790,30.22 90,0012,0016,0982.1,+14.5,054,0114,1699974090,30.216 86,0016,0022,0982.1,+14.5,054,0120,1699974390,30.211 90,0012,0016,0982.2,+14.4,054,0105,1699974690,30.196 90,0010,0013,0982.3,+14.0,057,0096,1699974990,30.179 90,0010,0013,0982.7,+13.9,057,0139,1699975290,30.173 84,0009,0012,0982.4,+13.3,059,0110,1699975590,30.292 86,0014,0018,0982.3,+13.6,058,0102,1699975890,30.316 86,0013,0017,0982.6,+13.2,060,0138,1699976190,30.299 86,0008,0011,0982.3,+13.0,060,0125,1699976490,30.286 86,0008,0011,0982.5,+12.9,061,0099,1699976790,30.272 90,0013,0017,0982.4,+12.7,061,0108,1699977090,30.264 86,0015,0021,0982.5,+12.4,062,0110,1699977390,30.255 86,0009,0012,0982.4,+13.1,060,0116,1699977690,30.225 86,0008,0011,0982.9,+12.4,062,0142,1699977990,30.231 86,0009,0012,0983.0,+12.4,063,0118,1699978290,30.224 86,0009,0012,0982.8,+12.4,063,0121,1699978590,30.214 86,0010,0013,0982.9,+12.5,063,0123,1699978890,30.201 99,0009,0012,0982.8,+12.1,064,0111,1699979190,30.324 90,0011,0015,0983.1,+12.0,065,0124,1699979490,30.35 90,0012,0016,0983.2,+12.1,065,0109,1699979790,30.34 90,0018,0024,0982.8,+12.1,065,0105,1699980090,30.336 90,0012,0016,0982.6,+11.9,066,0104,1699980390,30.319 90,0016,0022,0982.7,+11.8,066,0102,1699980690,30.308 86,0015,0021,0982.5,+11.8,065,0105,1699980990,30.3 90,0015,0021,0982.8,+11.6,067,0121,1699981290,30.29 90,0020,0027,0982.6,+11.3,068,0110,1699981890,30.268 90,0019,0026,0982.6,+11.2,069,0114,1699982490,30.256 86,0022,0029,0982.4,+11.3,068,0116,1699982790,30.371 86,0015,0021,0982.6,+11.1,069,0103,1699983690,30.363 86,0015,0021,0982.4,+11.1,070,0111,1699983990,30.35 88,0019,0026,0982.6,+11.4,069,0107,1699984290,30.345 90,0015,0021,0982.5,+11.2,070,0112,1699984590,30.336 86,0012,0016,0982.8,+11.2,070,0090,1699984890,30.331 90,0013,0017,0982.7,+11.2,070,0111,1699985190,30.323 90,0009,0012,0982.6,+11.1,070,0106,1699985790,30.305 82,0011,0015,0982.7,+11.3,070,0116,1699986090,30.313 82,0009,0012,0982.8,+10.8,072,0111,1699986390,30.419 99,0008,0011,0982.6,+10.7,072,0117,1699986690,30.433 90,0012,0016,0982.6,+10.7,072,0102,1699986990,30.412 86,0011,0015,0982.2,+10.9,071,0122,1699987290,30.403 86,0011,0015,0982.3,+11.1,070,0100,1699987590,30.389 86,0009,0012,0982.0,+11.1,070,0121,1699987890,30.382 84,0008,0011,0982.1,+11.5,068,0103,1699988190,30.376 90,0007,0010,0981.6,+11.4,068,0098,1699988490,30.366 84,0007,0010,0981.8,+11.2,068,0103,1699988790,30.362 92,0009,0012,0981.9,+11.2,068,0106,1699989090,30.352 86,0006,0008,0981.7,+11.0,069,0111,1699989390,30.344 90,0006,0008,0981.6,+11.0,069,0103,1699989690,30.335 88,0007,0010,0982.0,+10.8,070,0120,1699989990,30.453 86,0008,0011,0981.5,+10.6,070,0103,1699990290,30.463 86,0008,0011,0981.5,+10.4,072,0103,1699990590,30.456 90,0008,0011,0981.5,+10.5,071,0118,1699990890,30.444 86,0008,0011,0981.5,+10.4,071,0094,1699991190,30.426 86,0011,0015,0981.8,+10.4,072,0099,1699991490,30.434 90,0008,0011,0981.6,+10.7,070,0106,1699991790,30.413 86,0008,0011,0981.6,+11.0,069,0104,1699992090,30.41 90,0007,0010,0981.3,+10.7,071,0124,1699992390,30.407 86,0008,0011,0981.6,+10.7,070,0135,1699992690,30.398 84,0008,0011,0981.4,+10.5,071,0109,1699992990,30.391 90,0010,0013,0981.7,+10.6,071,0119,1699993290,30.381 90,0007,0010,0981.9,+10.5,072,0114,1699993590,30.498 90,0008,0011,0981.5,+10.5,072,0090,1699993890,30.512 84,0008,0011,0981.9,+10.5,072,0106,1699994190,30.503 90,0008,0011,0981.5,+10.6,071,0107,1699994490,30.498 90,0009,0012,0981.6,+10.7,071,0121,1699994790,30.488 88,0010,0013,0981.7,+10.6,071,0111,1699995090,30.469 86,0007,0010,0981.8,+10.8,070,0108,1699995390,30.461 90,0008,0011,0981.8,+10.7,071,0125,1699995690,30.458 86,0007,0010,0981.6,+10.9,070,0106,1699995990,30.449 90,0008,0011,0981.7,+10.4,072,0125,1699996290,30.431 86,0005,0007,0981.8,+10.1,072,0121,1699996590,30.429 90,0006,0008,0981.5,+10.4,071,0109,1699996890,30.426 90,0007,0010,0981.4,+10.5,071,0099,1699997190,30.552 90,0008,0011,0981.8,+10.4,071,0100,1699997490,30.555 90,0008,0011,0981.5,+10.4,071,0103,1699997790,30.544 86,0005,0007,0981.8,+10.4,071,0129,1699998090,30.531 90,0008,0011,0981.5,+10.3,071,0124,1699998390,30.527 84,0008,0011,0981.6,+10.4,071,0109,1699998690,30.51 90,0007,0010,0981.4,+10.5,071,0119,1699998990,30.501 84,0006,0008,0981.3,+09.9,073,0125,1699999290,30.505 86,0007,0010,0981.2,+10.0,072,0099,1699999590,30.493 90,0007,0010,0981.2,+09.7,072,0112,1699999890,30.488 86,0008,0011,0981.8,+09.7,072,0102,1700000190,30.483 90,0005,0007,0981.3,+09.5,072,0112,1700000490,30.47 90,0006,0008,0981.1,+09.8,072,0092,1700000790,30.598 86,0005,0007,0981.0,+09.7,072,0108,1700001090,30.617 86,0006,0008,0981.2,+09.4,073,0111,1700001390,30.599 86,0005,0007,0981.0,+09.6,072,0094,1700001690,30.591 86,0007,0010,0980.8,+09.6,072,0096,1700001990,30.584 90,0006,0008,0980.6,+09.6,072,0105,1700002290,30.576 90,0006,0008,0981.0,+09.4,073,0103,1700002590,30.564 90,0005,0007,0980.7,+09.5,073,0106,1700002890,30.552 90,0006,0008,0981.0,+09.6,072,0126,1700003190,30.541 86,0007,0010,0980.8,+09.5,073,0123,1700003490,30.528 86,0008,0011,0980.7,+09.4,073,0110,1700003790,30.514 84,0006,0008,0980.7,+09.6,073,0095,1700004090,30.52 90,0009,0012,0980.6,+09.5,073,0109,1700004390,30.626 90,0009,0012,0980.5,+09.8,072,0115,1700004690,30.651 90,0005,0007,0980.3,+09.6,073,0117,1700004990,30.642 88,0006,0008,0980.6,+09.5,073,0099,1700005290,30.619 86,0006,0008,0980.6,+09.6,072,0121,1700005590,30.614 86,0005,0007,0980.6,+09.9,071,0101,1700005890,30.602 90,0006,0008,0980.5,+09.5,073,0125,1700006190,30.596 86,0005,0007,0980.2,+10.0,070,0094,1700006490,30.581 86,0006,0008,0980.2,+10.0,070,0104,1700006790,30.587 86,0006,0008,0980.1,+10.0,070,0114,1700007090,30.574 90,0004,0006,0979.9,+10.7,067,0091,1700007390,30.564 90,0006,0008,0980.4,+10.8,067,0085,1700007690,30.55 90,0004,0006,0980.1,+11.0,066,0105,1700007990,30.678 90,0006,0008,0980.0,+11.0,066,0097,1700008290,30.691 90,0008,0011,0980.0,+11.0,066,0112,1700008590,30.675 86,0005,0007,0979.8,+10.8,067,0104,1700008890,30.66 86,0007,0010,0979.7,+10.8,067,0113,1700009190,30.656 86,0005,0007,0980.0,+11.0,066,0111,1700009490,30.644 86,0013,0017,0979.9,+11.0,065,0119,1700009790,30.636 86,0005,0007,0979.5,+11.1,065,0118,1700010090,30.626 90,0005,0007,0979.6,+11.4,063,0115,1700010390,30.618 86,0005,0007,0979.5,+11.2,065,0124,1700010690,30.609 86,0004,0006,0979.3,+11.0,066,0110,1700010990,30.604 90,0004,0006,0979.5,+10.8,067,0108,1700011290,30.59 86,0004,0006,0979.5,+10.4,068,0110,1700011590,30.718 90,0004,0006,0979.1,+10.6,068,0110,1700011890,30.731 90,0004,0006,0979.2,+10.3,069,0129,1700012190,30.706 90,0006,0008,0979.2,+10.3,069,0121,1700012490,30.706 90,0007,0010,0979.4,+10.4,069,0110,1700012790,30.69 90,0005,0007,0979.3,+10.6,068,0104,1700013090,30.688 88,0005,0007,0979.1,+10.5,069,0120,1700013390,30.675 90,0007,0010,0979.3,+10.3,070,0099,1700013690,30.665 86,0007,0010,0979.1,+10.4,070,0101,1700013990,30.66 90,0005,0007,0979.2,+10.4,070,0101,1700014290,30.644 90,0007,0010,0979.2,+10.3,071,0123,1700014590,30.635 84,0008,0011,0979.1,+10.3,071,0123,1700014890,30.629 86,0006,0008,0979.3,+10.7,070,0099,1700015190,30.746 90,0005,0007,0979.1,+10.5,071,0122,1700015490,30.766 99,0006,0008,0979.1,+10.5,071,0102,1700015790,30.764 86,0009,0012,0978.7,+10.5,072,0110,1700016090,30.745 86,0006,0008,0978.9,+10.3,072,0110,1700016390,30.743 86,0007,0010,0979.2,+10.6,070,0127,1700016690,30.742 86,0005,0007,0978.8,+10.6,071,0116,1700016990,30.739 86,0006,0008,0978.7,+10.7,070,0113,1700017290,30.73 90,0005,0007,0978.6,+11.0,067,0106,1700017590,30.724 90,0005,0007,0978.1,+10.9,068,0106,1700017890,30.707 86,0007,0010,0978.2,+10.8,068,0110,1700018190,30.695 86,0006,0008,0978.5,+10.7,068,0122,1700018490,30.68 86,0004,0006,0978.2,+10.6,068,0120,1700018790,30.804 90,0006,0008,0978.2,+10.4,068,0105,1700019090,30.814 88,0005,0007,0978.3,+10.3,069,0121,1700019390,30.812 86,0005,0007,0978.2,+10.5,067,0120,1700019690,30.799 90,0005,0007,0978.4,+10.2,068,0108,1700019990,30.791 90,0004,0006,0978.3,+10.2,069,0107,1700020290,30.783 86,0008,0011,0978.4,+10.5,067,0111,1700020590,30.765 86,0007,0010,0978.1,+10.2,069,0112,1700020890,30.768 86,0006,0008,0978.0,+10.1,069,0101,1700021190,30.754 86,0008,0011,0978.3,+10.2,069,0113,1700021490,30.741 86,0004,0006,0978.4,+10.3,069,0103,1700021790,30.739 90,0006,0008,0978.2,+10.5,068,0107,1700022090,30.728 86,0006,0008,0978.3,+10.4,068,0114,1700022390,30.846 84,0007,0010,0978.1,+10.2,070,0119,1700022690,30.854 90,0007,0010,0978.1,+10.3,070,0097,1700022990,30.848 86,0008,0011,0978.1,+10.3,070,0096,1700023290,30.833 86,0006,0008,0977.7,+10.3,071,0115,1700023590,30.828 90,0008,0011,0978.1,+10.5,070,0120,1700023890,30.817 86,0006,0008,0977.8,+10.5,070,0123,1700024190,30.813 86,0008,0011,0977.6,+10.5,070,0125,1700024490,30.805 86,0006,0008,0977.8,+10.7,069,0112,1700024790,30.795 86,0010,0013,0977.8,+10.7,069,0103,1700025090,30.784 90,0005,0007,0977.6,+11.1,067,0116,1700025390,30.777 90,0007,0010,0977.6,+10.9,069,0097,1700025690,30.768 86,0007,0010,0977.2,+11.2,067,0101,1700025990,30.896 90,0006,0008,0977.2,+11.2,067,0124,1700026290,30.907 84,0006,0008,0977.5,+11.3,067,0100,1700026590,30.899 88,0008,0011,0977.3,+11.1,068,0119,1700026890,30.893 90,0007,0010,0977.2,+11.1,069,0118,1700027190,30.878 84,0007,0010,0977.3,+11.2,069,0111,1700027490,30.868 86,0005,0007,0977.4,+11.6,067,0113,1700027790,30.859 90,0009,0012,0977.4,+11.6,066,0121,1700028090,30.843 84,0008,0011,0977.3,+12.0,065,0122,1700028390,30.846 86,0007,0010,0977.3,+12.3,064,0120,1700028690,30.829 90,0008,0011,0977.1,+12.5,064,0113,1700028990,30.819 90,0005,0007,0977.3,+12.7,063,0111,1700029290,30.805 88,0005,0007,0977.1,+12.6,064,0125,1700029590,30.924 90,0007,0010,0976.8,+12.7,065,0102,1700029890,30.934 90,0005,0007,0976.7,+13.0,063,0093,1700030190,30.926 99,0006,0008,0976.8,+13.0,064,0099,1700030490,30.916 88,0005,0007,0976.7,+13.2,064,0120,1700030790,30.904 90,0007,0010,0976.7,+13.5,062,0118,1700031090,30.881 90,0005,0007,0976.7,+13.4,063,0120,1700031390,30.877 84,0007,0010,0976.7,+13.4,063,0114,1700031690,30.861 88,0012,0016,0976.9,+13.5,063,0102,1700031990,30.846 90,0007,0010,0976.9,+13.5,062,0097,1700032290,30.845 86,0009,0012,0976.9,+13.6,062,0117,1700032590,30.847 90,0006,0008,0977.1,+13.6,062,0119,1700032890,30.825 90,0008,0011,0976.9,+13.6,063,0120,1700033190,30.957 86,0008,0011,0976.8,+13.4,062,0125,1700033490,30.961 86,0007,0010,0976.8,+13.4,063,0104,1700033790,30.948 84,0008,0011,0976.6,+13.4,062,0101,1700034090,30.942 86,0008,0011,0976.4,+13.5,062,0102,1700034390,30.926 86,0007,0010,0976.5,+13.7,062,0110,1700034690,30.919 86,0006,0008,0976.4,+13.7,062,0114,1700034990,30.907 84,0007,0010,0976.3,+14.1,061,0118,1700035290,30.892 86,0008,0011,0976.4,+14.0,061,0121,1700035590,30.882 86,0008,0011,0976.4,+13.9,062,0105,1700035890,30.877 88,0010,0013,0976.4,+14.0,061,0120,1700036190,30.871 90,0005,0007,0976.4,+14.3,062,0103,1700036490,30.864 90,0009,0012,0976.6,+14.4,061,0121,1700036790,30.985 90,0010,0013,0976.6,+14.4,060,0114,1700037090,30.991 90,0010,0013,0976.4,+14.3,060,0108,1700037390,30.987 86,0008,0011,0976.5,+14.1,062,0099,1700037691,31.001 86,0007,0010,0976.3,+14.2,061,0130,1700037990,30.966 86,0010,0013,0976.4,+14.2,060,0099,1700038290,30.953 86,0007,0010,0976.3,+14.3,059,0121,1700038590,30.934 90,0009,0012,0976.4,+14.3,059,0104,1700038890,30.921 90,0005,0007,0976.3,+14.5,059,0122,1700039190,30.922 84,0007,0010,0976.2,+14.7,059,0112,1700039490,30.918 90,0005,0007,0976.2,+15.0,057,0098,1700039790,30.895 86,0007,0010,0976.1,+15.6,056,0121,1700040390,30.998 86,0007,0010,0976.5,+15.8,055,0104,1700040991,31.016 88,0007,0010,0976.1,+17.7,047,0101,1700041890,30.986 90,0005,0007,0976.0,+17.7,045,0109,1700043090,30.935 90,0006,0008,0976.0,+17.3,047,0097,1700043390,30.929 90,0006,0008,0976.1,+17.8,045,0131,1700043690,30.909 90,0003,0005,0975.7,+17.6,048,0116,1700043991,31.026 90,0005,0007,0976.2,+17.4,049,0102,1700044291,31.053 86,0002,0003,0976.1,+17.2,049,0122,1700044591,31.038 90,0003,0005,0975.9,+17.7,048,0104,1700044891,31.017 86,0009,0012,0975.9,+17.7,049,0094,1700045191,31.008 90,0002,0003,0975.7,+17.6,050,0115,1700045491,31.004 90,0002,0003,0976.0,+17.4,050,0131,1700045790,30.99 90,0003,0005,0976.0,+17.7,049,0100,1700046090,30.965 86,0002,0003,0976.1,+17.8,050,0118,1700046390,30.96 84,0003,0005,0976.0,+17.4,050,0099,1700046690,30.958 90,0002,0003,0976.1,+17.4,051,0127,1700046990,30.944 90,0002,0003,0976.2,+17.7,054,0112,1700047290,30.94 84,0003,0005,0976.6,+17.6,054,0100,1700047591,31.059 90,0002,0003,0976.5,+17.5,055,0117,1700047891,31.071 86,0003,0005,0976.6,+17.3,055,0118,1700048191,31.055 88,0004,0006,0976.8,+17.0,055,0116,1700048491,31.041 90,0003,0005,0976.6,+16.8,055,0104,1700048791,31.029 92,0003,0005,0977.1,+16.8,055,0113,1700049091,31.023 96,0005,0007,0976.8,+16.5,056,0104,1700049391,31.016 92,0002,0003,0977.0,+16.8,057,0109,1700049691,31.006 86,0003,0005,0977.1,+16.7,056,0117,1700049991,31.009 90,0003,0005,0977.3,+16.9,056,0111,1700050290,30.988 86,0004,0006,0977.3,+16.7,056,0123,1700050590,30.985 90,0002,0003,0976.8,+16.7,056,0115,1700050890,30.97 86,0002,0003,0977.2,+16.5,058,0107,1700051191,31.09 86,0005,0007,0977.6,+16.3,059,0112,1700051491,31.103 90,0003,0005,0977.3,+16.1,060,0116,1700051791,31.094 84,0003,0005,0977.3,+16.1,060,0128,1700052091,31.084 86,0003,0005,0977.8,+16.1,061,0097,1700052391,31.071 84,0003,0005,0977.6,+16.0,062,0089,1700052691,31.051 90,0003,0005,0977.8,+15.8,062,0104,1700052991,31.049 86,0002,0003,0977.8,+15.7,063,0098,1700053291,31.034 90,0002,0003,0977.4,+15.6,064,0112,1700053591,31.032 90,0004,0006,0977.5,+15.6,064,0118,1700053891,31.011 84,0002,0003,0977.6,+15.6,063,0109,1700054190,30.998 86,0002,0003,0977.8,+15.4,064,0116,1700054490,30.989 92,0002,0003,0977.7,+15.3,064,0087,1700054791,31.116 86,0004,0006,0977.6,+15.2,065,0116,1700055091,31.126 86,0003,0005,0978.0,+15.1,066,0095,1700055391,31.135 92,0003,0005,0977.9,+15.0,066,0109,1700055691,31.122 92,0002,0003,0977.6,+15.1,066,0088,1700055991,31.099 86,0003,0005,0977.6,+14.9,067,0105,1700056291,31.083 86,0003,0005,0977.5,+14.8,068,0112,1700056591,31.087 86,0003,0005,0977.6,+14.8,069,0115,1700056891,31.068 92,0003,0005,0977.5,+14.7,069,0126,1700057191,31.055 90,0003,0005,0977.5,+14.5,070,0125,1700057491,31.046 88,0002,0003,0977.4,+14.5,070,0095,1700057791,31.037 84,0002,0003,0977.8,+14.4,071,0100,1700058091,31.037 90,0003,0005,0977.7,+14.3,071,0098,1700058391,31.153 88,0002,0003,0977.8,+14.2,071,0135,1700058691,31.166 88,0002,0003,0977.7,+14.2,072,0112,1700058991,31.165 88,0003,0005,0977.7,+14.2,072,0110,1700059291,31.15 84,0002,0003,0977.4,+14.1,072,0108,1700059591,31.148 88,0002,0003,0977.6,+14.1,072,0128,1700059891,31.135 84,0002,0003,0978.0,+14.1,072,0084,1700060191,31.118 86,0001,0002,0978.0,+14.1,072,0097,1700060491,31.103 84,0002,0003,0978.2,+14.1,071,0108,1700060791,31.087 88,0001,0002,0978.1,+14.1,071,0118,1700061091,31.081 88,0002,0003,0977.9,+14.1,071,0103,1700061391,31.071 84,0002,0003,0978.2,+14.0,070,0104,1700061691,31.065 84,0001,0002,0978.1,+14.1,068,0115,1700061991,31.19 88,0002,0003,0978.1,+14.1,066,0117,1700062291,31.202 88,0001,0002,0978.1,+14.3,064,0112,1700062591,31.189 88,0002,0003,0978.2,+14.3,064,0105,1700062891,31.17 88,0001,0002,0978.4,+14.3,064,0133,1700063191,31.16 88,0001,0002,0978.5,+14.4,064,0102,1700063491,31.159 84,0001,0002,0978.2,+14.4,065,0121,1700063791,31.152 88,0001,0002,0978.5,+14.3,065,0129,1700064091,31.134 84,0001,0002,0978.7,+14.3,066,0109,1700064391,31.12 90,0003,0005,0978.6,+14.2,066,0102,1700064691,31.112 84,0002,0003,0978.9,+14.2,066,0113,1700064991,31.1 84,0001,0002,0978.7,+14.2,066,0089,1700065291,31.088 84,0001,0002,0978.8,+14.1,065,0123,1700065591,31.212 84,0001,0002,0978.6,+14.2,064,0099,1700065891,31.223 84,0001,0002,0978.8,+14.2,063,0097,1700066191,31.215 84,0001,0002,0978.7,+14.2,062,0095,1700066491,31.211 84,0001,0002,0978.8,+14.2,062,0112,1700066791,31.197 84,0001,0002,0979.1,+14.1,062,0115,1700067091,31.19 90,0001,0002,0979.1,+14.2,061,0122,1700067391,31.191 88,0001,0002,0978.8,+14.1,061,0101,1700067691,31.178 84,0003,0005,0978.8,+14.1,060,0119,1700067991,31.16 84,0003,0005,0978.9,+14.0,061,0119,1700068291,31.154 88,0001,0002,0978.9,+14.0,061,0126,1700068591,31.162 90,0001,0002,0978.9,+14.0,061,0097,1700068891,31.122 84,0001,0002,0979.4,+14.0,061,0110,1700069191,31.252 88,0001,0002,0979.3,+13.9,061,0115,1700069491,31.259 88,0001,0002,0979.3,+13.8,061,0090,1700069791,31.259 88,0001,0002,0979.3,+13.8,061,0105,1700070091,31.241 84,0001,0002,0979.6,+13.8,061,0093,1700070391,31.239 88,0001,0002,0979.5,+13.8,061,0113,1700070691,31.235 88,0001,0002,0979.9,+13.7,061,0101,1700070991,31.216 88,0001,0002,0979.8,+13.7,061,0110,1700071291,31.2 84,0001,0002,0979.8,+13.7,061,0137,1700071591,31.203 88,0001,0002,0979.9,+13.6,061,0109,1700071891,31.197 90,0001,0002,0979.9,+13.6,061,0106,1700072191,31.179 84,0002,0003,0980.2,+13.6,061,0099,1700072491,31.168 88,0001,0002,0980.4,+13.6,060,0108,1700072791,31.291 88,0001,0002,0980.1,+13.5,060,0108,1700073091,31.303 84,0005,0007,0980.0,+13.5,060,0106,1700073391,31.283 84,0002,0003,0980.0,+13.4,061,0093,1700073691,31.279 88,0001,0002,0980.1,+13.4,061,0098,1700073991,31.268 88,0002,0003,0980.5,+13.4,060,0101,1700074291,31.264 90,0001,0002,0980.4,+13.4,060,0116,1700074591,31.244 84,0003,0005,0980.5,+13.4,061,0122,1700074891,31.241 84,0002,0003,0980.4,+13.4,061,0114,1700075191,31.222 84,0002,0003,0980.6,+13.3,060,0094,1700075491,31.216 84,0001,0002,0980.2,+13.2,061,0122,1700075791,31.203 90,0001,0002,0980.4,+13.2,062,0104,1700076091,31.2 88,0002,0003,0980.6,+13.1,061,0114,1700076391,31.316 84,0001,0002,0980.7,+13.2,061,0088,1700076691,31.331 88,0002,0003,0980.6,+13.1,061,0106,1700076991,31.322 88,0001,0002,0980.7,+13.1,061,0096,1700077291,31.313 84,0002,0003,0980.5,+13.0,062,0109,1700077591,31.31 88,0002,0003,0980.6,+13.0,061,0115,1700077891,31.301 88,0002,0003,0980.9,+13.0,061,0109,1700078191,31.28 84,0002,0003,0980.9,+12.9,061,0110,1700078491,31.289 84,0003,0005,0980.9,+12.9,062,0110,1700078791,31.274 84,0002,0003,0980.6,+12.9,062,0112,1700079091,31.258 90,0002,0003,0980.7,+12.8,061,0113,1700079391,31.247 84,0002,0003,0980.9,+12.8,062,0127,1700079691,31.233 88,0001,0002,0980.7,+12.7,062,0124,1700079991,31.362 90,0001,0002,0980.9,+12.6,062,0117,1700080291,31.369 88,0002,0003,0980.8,+12.7,061,0097,1700080591,31.362 84,0002,0003,0980.7,+12.7,061,0099,1700080891,31.353 88,0002,0003,0980.8,+12.7,062,0115,1700081191,31.341 84,0003,0005,0981.0,+12.7,061,0128,1700081491,31.335 88,0002,0003,0981.0,+12.6,062,0101,1700081791,31.325 84,0002,0003,0980.6,+12.6,061,0108,1700082091,31.309 84,0001,0002,0981.1,+12.6,061,0105,1700082391,31.299 90,0003,0005,0981.1,+12.5,062,0094,1700082691,31.298 84,0001,0002,0980.8,+12.5,061,0114,1700082991,31.284 90,0001,0002,0980.8,+12.4,062,0120,1700083291,31.282 88,0001,0002,0980.7,+12.5,062,0102,1700083591,31.41 84,0001,0002,0981.0,+12.5,062,0103,1700083891,31.41 90,0002,0003,0981.1,+12.5,062,0111,1700084191,31.402 84,0001,0002,0981.1,+12.5,063,0089,1700084491,31.386 84,0001,0002,0980.9,+12.5,063,0126,1700084791,31.382 88,0002,0003,0980.8,+12.4,063,0097,1700085091,31.373 84,0002,0003,0980.9,+12.5,062,0096,1700085391,31.367 88,0001,0002,0980.8,+12.5,062,0125,1700085691,31.36 82,0002,0003,0981.0,+12.5,062,0099,1700086003,43.26 84,0001,0002,0980.7,+12.4,063,0109,1700086291,31.341 88,0002,0003,0980.7,+12.4,062,0102,1700086591,31.325 84,0001,0002,0981.0,+12.4,062,0106,1700086891,31.31 90,0001,0002,0981.0,+12.3,063,0131,1700087191,31.437 88,0001,0002,0981.2,+12.3,063,0123,1700087491,31.448 84,0003,0005,0981.3,+12.3,063,0124,1700087791,31.428 84,0001,0002,0981.5,+12.3,063,0115,1700088091,31.429 88,0002,0003,0981.2,+12.3,063,0112,1700088391,31.421 88,0003,0005,0981.3,+12.2,063,0116,1700088691,31.405 84,0001,0002,0981.2,+12.2,063,0111,1700088991,31.391 88,0002,0003,0981.5,+12.1,064,0125,1700089291,31.387 90,0002,0003,0981.5,+12.1,064,0093,1700089591,31.373 84,0002,0003,0981.7,+12.0,064,0110,1700089891,31.369 90,0002,0003,0981.7,+12.0,064,0127,1700090191,31.359 88,0005,0007,0981.7,+12.0,064,0112,1700090491,31.346 84,0002,0003,0981.8,+12.0,064,0100,1700090791,31.469 84,0002,0003,0982.1,+12.0,064,0115,1700091091,31.475 84,0002,0003,0982.2,+12.0,064,0120,1700091391,31.464 84,0002,0003,0981.9,+12.0,064,0100,1700091691,31.457 84,0002,0003,0981.7,+11.9,065,0103,1700091991,31.462 88,0001,0002,0982.1,+11.9,065,0121,1700092291,31.449 90,0004,0006,0982.1,+11.9,065,0109,1700092591,31.435 90,0002,0003,0981.7,+11.9,065,0101,1700092891,31.423 84,0002,0003,0981.7,+12.0,065,0096,1700093191,31.417 88,0002,0003,0982.0,+11.9,065,0115,1700093491,31.403 84,0002,0003,0982.0,+11.8,066,0115,1700093791,31.403 90,0003,0005,0981.3,+11.6,066,0107,1700095591,31.49 88,0002,0003,0981.4,+11.5,067,0095,1700095891,31.481 88,0002,0003,0981.2,+11.4,067,0109,1700096191,31.472 84,0002,0003,0981.7,+11.4,066,0108,1700096791,31.452 84,0001,0002,0981.8,+11.5,066,0107,1700097091,31.448 88,0002,0003,0981.8,+11.4,066,0114,1700097391,31.433 88,0002,0003,0981.6,+11.5,065,0126,1700097691,31.415 88,0002,0003,0981.8,+11.4,065,0098,1700098291,31.556 90,0001,0002,0981.9,+11.4,065,0106,1700098591,31.553 90,0002,0003,0982.1,+11.3,065,0112,1700098891,31.544 88,0002,0003,0982.1,+11.3,065,0087,1700099191,31.526 88,0002,0003,0981.8,+11.2,066,0126,1700099491,31.52 84,0001,0002,0982.1,+11.3,066,0121,1700099791,31.508 90,0001,0002,0982.2,+11.3,065,0098,1700100091,31.495 84,0001,0002,0982.1,+11.3,065,0100,1700100391,31.494 88,0001,0002,0981.9,+11.2,066,0108,1700100691,31.484 84,0002,0003,0981.8,+11.3,066,0113,1700100991,31.47 84,0003,0005,0981.7,+11.1,066,0119,1700101291,31.457 88,0002,0003,0981.7,+11.1,065,0095,1700101591,31.583 84,0001,0002,0981.7,+11.0,066,0104,1700101891,31.604 88,0002,0003,0981.7,+11.0,066,0100,1700102191,31.597 84,0001,0002,0981.6,+11.0,065,0122,1700102491,31.585 88,0001,0002,0981.9,+10.9,066,0100,1700102791,31.584 84,0002,0003,0981.7,+11.0,065,0102,1700103091,31.581 84,0004,0006,0982.0,+10.8,066,0105,1700103391,31.555 88,0002,0003,0982.0,+10.9,065,0118,1700103691,31.548 84,0002,0003,0982.1,+10.8,065,0102,1700103991,31.534 88,0002,0003,0982.3,+10.8,065,0109,1700104291,31.518 90,0001,0002,0982.4,+10.7,066,0105,1700104591,31.513 84,0001,0002,0982.4,+10.5,066,0106,1700104891,31.505 84,0001,0002,0982.6,+10.6,066,0096,1700105191,31.625 88,0002,0003,0982.4,+10.4,066,0111,1700105491,31.643 84,0002,0003,0982.8,+10.4,067,0101,1700105791,31.629 84,0001,0002,0982.6,+10.1,067,0112,1700106091,31.619 88,0003,0005,0982.5,+09.9,068,0121,1700106391,31.614 84,0002,0003,0982.9,+09.9,068,0090,1700106691,31.606 88,0002,0003,0982.8,+09.8,068,0104,1700106991,31.597 90,0002,0003,0982.7,+09.8,068,0106,1700107291,31.585 84,0002,0003,0983.1,+09.6,069,0112,1700107591,31.576 84,0002,0003,0983.1,+09.6,069,0127,1700107891,31.568 84,0002,0003,0983.2,+09.6,069,0110,1700108191,31.562 90,0002,0003,0983.4,+09.4,070,0102,1700108491,31.568 84,0002,0003,0983.5,+09.4,070,0108,1700108791,31.686 90,0002,0003,0983.3,+09.3,070,0110,1700109091,31.701 90,0001,0002,0983.8,+09.2,071,0104,1700109391,31.695 90,0002,0003,0983.7,+09.1,071,0096,1700109691,31.685 84,0002,0003,0983.3,+09.1,071,0104,1700109991,31.671 84,0002,0003,0983.6,+09.0,071,0115,1700110291,31.659 84,0001,0002,0983.8,+09.0,071,0103,1700110591,31.652 84,0002,0003,0983.8,+08.9,071,0112,1700110891,31.627 84,0002,0003,0983.7,+08.8,072,0118,1700111191,31.627 90,0002,0003,0983.8,+08.8,072,0117,1700111491,31.634 84,0002,0003,0984.2,+09.2,070,0097,1700111791,31.617 86,0002,0003,0983.9,+08.9,071,0111,1700112091,31.617 90,0003,0005,0984.2,+09.2,071,0103,1700112391,31.729 86,0002,0003,0984.4,+09.5,069,0113,1700112691,31.737 90,0001,0002,0984.1,+09.7,069,0118,1700112991,31.735 86,0002,0003,0984.2,+09.7,069,0091,1700113291,31.733 84,0002,0003,0984.5,+09.8,068,0086,1700113591,31.722 90,0003,0005,0984.4,+09.8,068,0128,1700113891,31.713 84,0002,0003,0984.3,+09.8,068,0124,1700114191,31.7 84,0002,0003,0984.4,+09.8,067,0116,1700114491,31.685 88,0002,0003,0984.8,+10.0,067,0123,1700114791,31.683 88,0004,0006,0984.7,+09.9,068,0102,1700115091,31.679 90,0002,0003,0984.9,+09.7,069,0095,1700115391,31.672 88,0002,0003,0985.0,+09.7,067,0109,1700115691,31.662 84,0004,0006,0985.2,+09.6,068,0116,1700115991,31.776 86,0002,0003,0985.3,+09.5,069,0106,1700116291,31.785 90,0002,0003,0985.4,+09.6,069,0121,1700116591,31.768 90,0002,0003,0985.2,+09.9,068,0112,1700116891,31.772 84,0003,0005,0985.2,+09.9,067,0111,1700117191,31.751 84,0005,0007,0985.5,+10.0,067,0114,1700117491,31.749 86,0002,0003,0985.4,+09.9,067,0099,1700117791,31.735 86,0002,0003,0985.5,+10.0,067,0110,1700118091,31.74 84,0003,0005,0985.3,+10.3,066,0110,1700118391,31.716 84,0004,0006,0985.2,+11.0,065,0107,1700118691,31.713 90,0003,0005,0985.3,+11.2,063,0124,1700118991,31.713 88,0003,0005,0985.2,+11.6,063,0114,1700119291,31.695 84,0003,0005,0985.7,+11.7,061,0113,1700119591,31.816 84,0008,0011,0985.6,+11.9,060,0115,1700119891,31.832 86,0002,0003,0985.8,+12.2,060,0089,1700120191,31.818 90,0003,0005,0985.7,+12.2,058,0096,1700120491,31.816 84,0002,0003,0985.9,+12.3,058,0127,1700120791,31.802 84,0002,0003,0985.7,+12.5,058,0107,1700121091,31.791 84,0003,0005,0986.2,+12.4,057,0111,1700121391,31.785 84,0003,0005,0986.0,+12.5,057,0125,1700121691,31.777 86,0002,0003,0986.0,+12.5,056,0098,1700121991,31.76 90,0002,0003,0985.9,+12.2,057,0092,1700122291,31.755 90,0002,0003,0986.1,+12.0,059,0096,1700122591,31.748 90,0002,0003,0986.1,+11.9,058,0099,1700122891,31.733 90,0002,0003,0986.3,+12.1,058,0105,1700123191,31.849 84,0003,0005,0986.3,+12.1,058,0106,1700123491,31.87 82,0003,0005,0986.5,+12.1,059,0106,1700123791,31.862 86,0002,0003,0986.4,+12.1,059,0110,1700124091,31.845 90,0002,0003,0986.3,+12.0,059,0100,1700124391,31.839 86,0003,0005,0986.4,+12.5,057,0103,1700124691,31.825 84,0003,0005,0986.4,+13.6,056,0103,1700124991,31.817 90,0002,0003,0986.3,+13.1,056,0106,1700125291,31.808 84,0001,0002,0986.6,+12.9,056,0109,1700125591,31.793 84,0003,0005,0986.5,+12.8,055,0107,1700125891,31.784 80,0002,0003,0986.3,+12.8,055,0124,1700126191,31.77 84,0003,0005,0986.8,+12.9,056,0092,1700126491,31.763 84,0003,0005,0986.1,+13.0,055,0113,1700126791,31.882 84,0002,0003,0986.1,+13.1,054,0124,1700127091,31.899 84,0002,0003,0986.2,+13.2,053,0109,1700127391,31.892 90,0002,0003,0986.6,+13.0,054,0118,1700127691,31.87 84,0001,0002,0986.2,+12.7,053,0096,1700127991,31.864 84,0003,0005,0986.1,+13.4,054,0105,1700128291,31.856 90,0001,0002,0986.2,+14.2,049,0100,1700128591,31.844 90,0002,0003,0986.4,+14.4,048,0108,1700128891,31.834 86,0002,0003,0986.2,+14.8,047,0112,1700129191,31.818 86,0002,0003,0986.2,+14.8,045,0109,1700129491,31.809 92,0002,0003,0986.3,+14.9,045,0121,1700129791,31.8 90,0002,0003,0986.0,+15.0,045,0104,1700130091,31.788 90,0002,0003,0986.4,+15.0,045,0125,1700130391,31.913 92,0002,0003,0986.2,+15.5,046,0118,1700130691,31.914 90,0001,0002,0986.0,+15.5,044,0112,1700130991,31.911 90,0001,0002,0986.1,+15.7,043,0128,1700131291,31.905 86,0001,0002,0986.2,+15.9,043,0116,1700131591,31.897 90,0000,0001,0985.7,+15.7,043,0127,1700131891,31.91 86,0001,0002,0985.9,+15.7,043,0099,1700132191,31.87 86,0001,0002,0985.9,+16.2,041,0112,1700132491,31.86 86,0002,0003,0986.1,+16.3,042,0112,1700132791,31.86 90,0001,0002,0986.0,+15.7,043,0097,1700133091,31.847 90,0002,0003,0986.0,+15.7,044,0114,1700133391,31.827 86,0002,0003,0986.2,+16.7,041,0098,1700133691,31.809 86,0001,0002,0986.4,+16.6,041,0099,1700133991,31.941 86,0001,0002,0986.2,+16.8,038,0114,1700134291,31.955 86,0001,0002,0986.1,+16.2,037,0119,1700134591,31.945 92,0001,0002,0986.4,+16.4,036,0119,1700134891,31.942 90,0001,0002,0986.5,+16.8,036,0088,1700135191,31.917 90,0001,0002,0986.3,+15.8,036,0126,1700135491,31.908 92,0002,0003,0986.5,+15.1,039,0119,1700135791,31.891 88,0009,0012,0986.5,+14.7,041,0105,1700136091,31.878 90,0003,0005,0986.7,+14.7,040,0117,1700136391,31.854 84,0002,0003,0986.7,+14.4,040,0117,1700136691,31.857 84,0001,0002,0986.8,+15.2,039,0118,1700136991,31.855 86,0001,0002,0986.5,+15.0,039,0120,1700137291,31.843 90,0002,0003,0986.7,+15.3,038,0120,1700137591,31.969 90,0001,0002,0986.8,+14.7,039,0134,1700137891,31.974 86,0002,0003,0986.8,+14.5,040,0111,1700138191,31.963 84,0001,0002,0986.6,+14.3,041,0098,1700138491,31.954 90,0001,0002,0986.6,+14.3,042,0111,1700138791,31.945 82,0001,0002,0986.8,+14.1,043,0119,1700139091,31.935 90,0002,0003,0986.5,+14.3,045,0108,1700139391,31.923 84,0001,0002,0986.6,+14.3,042,0117,1700139691,31.907 90,0001,0002,0986.7,+13.6,044,0119,1700140291,31.89 84,0002,0003,0986.9,+13.6,045,0130,1700140591,31.884 82,0002,0003,0986.8,+13.5,044,0118,1700140891,31.872 90,0003,0005,0987.0,+13.5,046,0104,1700141192,32.001 84,0002,0003,0987.0,+13.7,045,0091,1700141492,32.008 84,0003,0005,0986.8,+13.9,044,0104,1700141792,32.004 88,0003,0005,0987.0,+13.8,044,0114,1700142091,31.973 84,0002,0003,0986.9,+13.7,045,0116,1700142391,31.971 88,0001,0002,0986.8,+13.7,045,0101,1700142691,31.957 84,0002,0003,0986.9,+13.7,046,0101,1700142991,31.946 88,0002,0003,0987.0,+13.7,045,0089,1700143291,31.947 90,0002,0003,0987.2,+13.6,045,0093,1700143591,31.931 84,0003,0005,0987.1,+13.5,045,0106,1700143891,31.918 84,0003,0005,0987.3,+13.4,046,0112,1700144191,31.923 90,0003,0005,0987.4,+13.3,047,0113,1700144491,31.909 99,0002,0003,0987.2,+13.2,048,0117,1700144792,32.042 86,0002,0003,0987.1,+13.2,047,0108,1700145092,32.04 84,0002,0003,0987.0,+13.1,048,0118,1700145392,32.036 88,0003,0005,0987.1,+13.0,049,0119,1700145692,32.028 84,0002,0003,0987.1,+13.1,048,0110,1700145992,32.014 84,0003,0005,0987.2,+13.0,049,0118,1700146292,32.012 88,0002,0003,0987.1,+12.8,050,0093,1700146591,31.993 88,0002,0003,0986.9,+12.7,050,0125,1700146891,31.981 88,0002,0003,0987.2,+12.6,050,0100,1700147191,31.97 88,0005,0007,0987.1,+12.5,050,0110,1700147491,31.955 88,0006,0008,0987.5,+11.9,053,0124,1700147791,31.948 88,0003,0005,0987.5,+11.9,052,0114,1700148091,31.941 84,0004,0006,0987.5,+11.7,053,0127,1700148392,32.054 84,0002,0003,0987.4,+11.8,052,0123,1700148692,32.074 90,0002,0003,0987.6,+11.6,053,0105,1700148992,32.059 88,0003,0005,0987.2,+11.5,053,0112,1700149292,32.06 88,0004,0006,0987.6,+11.4,053,0115,1700149592,32.052 84,0004,0006,0987.6,+11.3,054,0111,1700149892,32.041 80,0005,0007,0987.6,+11.1,055,0118,1700150792,32.009 88,0003,0005,0988.0,+11.1,056,0086,1700151691,31.99 82,0002,0003,0987.7,+11.0,056,0097,1700151992,32.109 84,0003,0005,0988.0,+10.8,058,0106,1700153492,32.083 90,0003,0005,0988.1,+10.7,058,0102,1700153792,32.067 88,0003,0005,0988.5,+10.5,059,0120,1700154092,32.068 99,0003,0005,0988.1,+10.4,059,0100,1700154392,32.051 86,0004,0006,0988.4,+10.5,059,0106,1700154692,32.044 88,0003,0005,0988.5,+10.6,059,0110,1700154992,32.033 84,0004,0006,0988.3,+10.8,058,0103,1700155292,32.017 84,0003,0005,0988.6,+10.6,059,0083,1700155892,32.159 88,0005,0007,0987.9,+10.4,059,0129,1700156192,32.161 84,0003,0005,0988.3,+10.4,059,0118,1700156492,32.136 90,0002,0003,0988.2,+10.5,059,0111,1700156792,32.137 90,0004,0006,0988.1,+10.3,060,0126,1700157092,32.13 84,0004,0006,0987.9,+10.1,061,0116,1700157392,32.12 88,0003,0005,0988.1,+10.0,060,0123,1700157692,32.113 84,0004,0006,0988.0,+09.7,061,0103,1700157992,32.099 84,0003,0005,0988.0,+09.6,061,0117,1700158292,32.092 90,0002,0003,0988.2,+09.5,062,0116,1700158592,32.079 84,0007,0010,0988.0,+09.6,062,0114,1700158892,32.071 84,0004,0006,0988.4,+09.5,062,0123,1700159192,32.204 90,0003,0005,0988.1,+09.6,062,0101,1700159492,32.22 90,0005,0007,0988.2,+09.5,062,0114,1700159792,32.207 90,0004,0006,0988.4,+09.6,062,0109,1700160092,32.198 84,0004,0006,0988.2,+09.8,061,0110,1700160392,32.186 84,0005,0007,0988.4,+09.9,061,0088,1700160692,32.183 90,0003,0005,0988.5,+10.0,060,0115,1700160992,32.17 84,0003,0005,0988.5,+10.0,061,0095,1700161292,32.157 90,0004,0006,0988.3,+09.9,061,0103,1700161592,32.148 84,0004,0006,0988.5,+10.0,060,0115,1700161892,32.133 88,0005,0007,0988.6,+09.9,061,0132,1700162192,32.122 84,0004,0006,0988.6,+10.0,061,0087,1700162492,32.115 84,0003,0005,0988.3,+09.8,061,0101,1700162792,32.244 88,0003,0005,0988.8,+09.7,062,0111,1700163092,32.253 84,0004,0006,0988.5,+09.9,061,0104,1700163392,32.244 84,0005,0007,0988.4,+09.5,062,0115,1700163692,32.237 84,0003,0005,0988.3,+09.6,062,0110,1700163992,32.23 90,0002,0003,0988.3,+09.6,062,0110,1700164292,32.224 84,0006,0008,0988.6,+09.2,063,0103,1700164592,32.207 86,0003,0005,0988.6,+09.3,063,0103,1700164892,32.202 88,0005,0007,0988.3,+09.0,065,0118,1700165192,32.191 88,0003,0005,0988.0,+08.9,065,0091,1700165492,32.181 84,0003,0005,0988.3,+09.1,064,0116,1700165792,32.164 90,0002,0003,0988.2,+09.2,063,0107,1700166092,32.164 90,0002,0003,0988.1,+09.3,063,0110,1700166392,32.303 88,0003,0005,0988.1,+09.2,063,0096,1700166692,32.295 90,0003,0005,0988.2,+09.0,064,0110,1700166992,32.291 84,0002,0003,0988.1,+09.4,063,0115,1700167292,32.286 88,0002,0003,0988.2,+09.4,063,0112,1700167592,32.272 84,0002,0003,0988.1,+09.2,063,0122,1700167892,32.267 90,0008,0011,0988.3,+08.5,065,0119,1700168192,32.25 84,0006,0008,0988.4,+08.2,067,0102,1700168492,32.247 84,0003,0005,0988.5,+07.8,068,0110,1700168792,32.239 88,0006,0008,0988.2,+07.6,068,0091,1700169092,32.23 84,0007,0010,0988.3,+07.4,069,0110,1700169392,32.225 84,0005,0007,0988.3,+07.2,070,0101,1700169692,32.219 84,0008,0011,0988.3,+06.9,070,0109,1700169992,32.342 82,0005,0007,0988.2,+06.9,071,0088,1700170292,32.353 84,0006,0008,0988.2,+06.9,071,0100,1700170592,32.337 90,0005,0007,0988.4,+06.7,071,0102,1700170892,32.341 90,0005,0007,0988.2,+06.9,070,0132,1700171192,32.321 84,0005,0007,0988.0,+06.0,072,0108,1700171492,32.312 84,0003,0005,0988.0,+05.9,073,0101,1700171792,32.304 86,0003,0005,0988.2,+05.7,074,0106,1700172092,32.311 86,0004,0006,0988.2,+05.8,074,0103,1700172392,32.298 90,0003,0005,0988.1,+06.0,074,0121,1700172692,32.277 90,0004,0006,0988.1,+05.9,074,0106,1700172992,32.275 84,0004,0006,0988.0,+05.5,074,0112,1700173292,32.273 90,0005,0007,0988.1,+05.5,074,0120,1700173592,32.393 84,0004,0006,0988.2,+05.3,074,0106,1700173892,32.408 86,0004,0006,0987.7,+05.5,074,0112,1700174192,32.403 90,0004,0006,0987.6,+05.4,074,0125,1700174492,32.396 86,0003,0005,0987.6,+05.8,074,0123,1700174792,32.376 88,0025,0034,0987.7,+05.7,074,0124,1700175092,32.382 84,0010,0013,0987.8,+05.4,075,0122,1700175392,32.364 84,0005,0007,0987.9,+05.2,075,0100,1700175692,32.359 84,0010,0013,0988.1,+05.2,075,0108,1700175992,32.361 90,0008,0011,0988.0,+05.5,074,0116,1700176292,32.352 90,0013,0017,0988.0,+05.7,074,0118,1700176592,32.348 84,0006,0008,0988.1,+05.7,074,0115,1700176892,32.336 84,0008,0011,0988.0,+05.7,075,0101,1700177192,32.451 90,0005,0007,0987.9,+05.5,075,0101,1700177492,32.466 84,0004,0006,0987.8,+05.5,075,0104,1700177792,32.451 86,0005,0007,0988.2,+05.3,075,0091,1700178092,32.454 84,0004,0006,0987.9,+05.3,075,0117,1700178392,32.431 86,0005,0007,0987.8,+05.3,074,0107,1700178692,32.432 86,0004,0006,0988.1,+04.9,075,0115,1700178992,32.435 88,0005,0007,0987.7,+04.7,076,0114,1700179292,32.422 90,0004,0006,0987.9,+04.7,075,0119,1700179592,32.413 90,0004,0006,0988.2,+05.0,075,0102,1700179892,32.408 84,0004,0006,0988.1,+04.6,076,0109,1700180192,32.401 90,0005,0007,0988.4,+05.0,076,0121,1700180492,32.39 86,0005,0007,0988.1,+04.9,076,0108,1700180792,32.524 88,0006,0008,0988.0,+05.2,076,0117,1700181092,32.532 88,0006,0008,0987.8,+05.0,076,0106,1700181392,32.527 88,0005,0007,0987.7,+04.5,076,0115,1700181692,32.521 90,0004,0006,0987.5,+04.3,076,0106,1700181992,32.523 90,0004,0006,0987.6,+04.7,076,0119,1700182292,32.506 82,0005,0007,0987.4,+04.8,076,0118,1700182592,32.497 84,0004,0006,0987.1,+04.2,076,0119,1700182892,32.489 86,0005,0007,0987.5,+04.7,076,0110,1700183192,32.485 90,0003,0005,0987.1,+04.7,076,0117,1700183492,32.483 86,0003,0005,0987.3,+04.8,076,0134,1700183792,32.473 84,0004,0006,0987.2,+04.5,076,0113,1700184092,32.472 88,0004,0006,0986.9,+04.7,076,0114,1700184392,32.595 90,0005,0007,0986.9,+04.4,077,0129,1700184692,32.611 88,0006,0008,0987.1,+04.7,077,0116,1700184992,32.596 82,0005,0007,0987.0,+04.8,077,0114,1700185292,32.587 84,0009,0012,0987.1,+05.1,077,0121,1700185592,32.578 84,0007,0010,0986.9,+05.5,077,0089,1700185892,32.572 86,0006,0008,0986.9,+05.4,077,0097,1700186192,32.563 80,0011,0015,0986.6,+05.6,077,0098,1700186492,32.553 90,0006,0008,0986.6,+05.9,076,0106,1700186792,32.552 88,0005,0007,0986.7,+05.8,076,0109,1700187092,32.531 86,0006,0008,0986.4,+06.1,075,0110,1700187392,32.53 86,0006,0008,0986.4,+06.1,074,0113,1700187692,32.521 84,0005,0007,0986.3,+06.0,075,0101,1700187992,32.651 90,0006,0008,0986.0,+06.1,075,0126,1700188292,32.658 90,0006,0008,0986.3,+05.6,076,0112,1700188592,32.651 86,0005,0007,0986.5,+05.9,075,0110,1700188892,32.642 82,0013,0017,0986.2,+05.8,075,0095,1700189192,32.628 90,0006,0008,0986.0,+05.8,075,0122,1700189492,32.626 90,0007,0010,0985.8,+05.8,075,0095,1700189792,32.612 90,0005,0007,0985.7,+06.0,075,0113,1700190092,32.597 86,0006,0008,0985.7,+06.1,074,0122,1700190392,32.609 90,0007,0010,0986.0,+06.0,076,0101,1700190692,32.587 88,0008,0011,0985.6,+06.2,075,0107,1700190992,32.583 84,0005,0007,0985.9,+06.1,075,0099,1700191292,32.577 90,0005,0007,0985.7,+06.1,074,0102,1700191592,32.687 88,0007,0010,0985.7,+05.9,075,0110,1700191892,32.706 84,0005,0007,0985.9,+06.3,074,0107,1700192192,32.696 90,0005,0007,0985.7,+06.2,074,0101,1700192492,32.7 88,0006,0008,0985.8,+06.4,073,0095,1700192792,32.692 88,0008,0011,0985.9,+06.3,073,0105,1700193092,32.686 90,0006,0008,0985.7,+06.6,072,0119,1700193392,32.678 84,0005,0007,0985.5,+06.5,073,0139,1700193692,32.664 88,0005,0007,0985.4,+06.4,073,0120,1700193992,32.666 88,0006,0008,0985.5,+06.5,072,0103,1700194292,32.644 88,0012,0016,0985.0,+06.7,072,0122,1700194592,32.642 88,0005,0007,0985.3,+06.7,073,0123,1700194892,32.629 88,0004,0006,0985.3,+06.7,073,0103,1700195192,32.753 84,0009,0012,0985.2,+06.5,073,0129,1700195492,32.756 88,0006,0008,0985.4,+06.4,073,0123,1700195792,32.761 84,0005,0007,0985.2,+06.3,073,0097,1700196092,32.752 88,0006,0008,0985.1,+06.2,073,0105,1700196392,32.742 88,0005,0007,0985.1,+06.0,074,0092,1700196692,32.737 90,0006,0008,0985.0,+05.8,074,0105,1700196992,32.734 88,0003,0005,0984.7,+05.3,075,0109,1700197292,32.734 80,0004,0006,0984.8,+05.2,076,0105,1700197592,32.733 80,0004,0006,0984.8,+05.4,076,0112,1700197892,32.719 84,0005,0007,0984.7,+05.5,075,0103,1700198192,32.704 88,0006,0008,0985.0,+06.0,074,0109,1700198492,32.706 84,0005,0007,0985.0,+05.9,074,0119,1700198792,32.829 84,0005,0007,0985.0,+05.9,075,0115,1700199092,32.835 88,0007,0010,0984.6,+06.2,074,0114,1700199392,32.823 88,0014,0018,0984.6,+06.3,073,0108,1700199692,32.824 88,0009,0012,0984.9,+06.3,072,0098,1700199992,32.807 84,0007,0010,0984.9,+06.4,073,0100,1700200292,32.804 88,0011,0015,0985.0,+06.6,072,0107,1700200592,32.79 90,0007,0010,0984.9,+06.8,071,0092,1700200892,32.787 84,0008,0011,0984.8,+06.8,071,0134,1700201192,32.774 90,0011,0015,0984.9,+07.2,071,0112,1700201492,32.767 90,0010,0013,0985.0,+07.3,071,0117,1700201792,32.751 86,0010,0013,0984.5,+07.5,070,0113,1700202092,32.756 84,0009,0012,0984.6,+07.7,070,0104,1700202392,32.87 84,0010,0013,0984.7,+08.0,066,0122,1700202692,32.898 86,0011,0015,0984.6,+08.1,067,0105,1700202992,32.894 84,0010,0013,0984.5,+08.3,066,0114,1700203292,32.872 90,0006,0008,0984.3,+08.6,064,0114,1700203592,32.869 86,0008,0011,0984.1,+08.9,063,0120,1700203892,32.855 90,0005,0007,0984.3,+09.1,062,0106,1700204192,32.847 84,0008,0011,0984.2,+09.3,062,0100,1700204492,32.836 86,0006,0008,0983.9,+09.6,059,0112,1700204792,32.838 90,0003,0005,0984.2,+09.7,059,0127,1700205092,32.815 90,0004,0006,0983.7,+09.8,058,0121,1700205392,32.812 84,0005,0007,0984.0,+09.9,059,0116,1700205692,32.789 88,0006,0008,0983.8,+10.0,058,0114,1700205992,32.928 86,0007,0010,0983.7,+10.2,059,0106,1700206292,32.937 84,0006,0008,0983.3,+10.2,058,0118,1700206892,32.917 86,0005,0007,0983.5,+10.4,058,0112,1700207192,32.894 86,0008,0011,0983.4,+10.3,058,0113,1700207492,32.9 90,0007,0010,0983.3,+10.3,058,0091,1700207792,32.89 90,0011,0015,0983.4,+10.6,058,0102,1700208092,32.904 84,0006,0008,0983.3,+10.9,057,0099,1700208392,32.878 82,0007,0010,0983.4,+11.3,056,0102,1700208692,32.895 84,0005,0007,0983.6,+11.6,056,0114,1700208992,32.85 90,0005,0007,0983.5,+11.8,056,0086,1700209292,32.849 90,0007,0010,0983.2,+12.1,055,0120,1700209592,32.96 84,0005,0007,0983.1,+12.3,055,0120,1700209892,32.97 90,0004,0006,0983.3,+12.6,053,0125,1700210192,32.961 84,0003,0005,0983.0,+12.8,054,0105,1700210492,32.949 84,0004,0006,0982.8,+12.6,054,0132,1700210792,32.943 84,0006,0008,0983.0,+12.3,053,0114,1700211092,32.934 90,0010,0013,0982.9,+12.1,054,0114,1700211392,32.917 90,0005,0007,0983.1,+12.3,055,0119,1700211692,32.914 84,0010,0013,0982.5,+12.2,055,0117,1700211992,32.899 84,0005,0007,0982.7,+12.3,055,0104,1700212292,32.894 90,0006,0008,0982.3,+12.4,055,0114,1700212592,32.882 84,0005,0007,0982.2,+12.4,055,0113,1700212892,32.877 84,0009,0012,0982.2,+12.4,055,0119,1700213192,32.999 84,0005,0007,0982.2,+12.4,054,0105,1700213493,33.005 84,0005,0007,0981.9,+12.6,054,0092,1700213792,32.993 90,0006,0008,0982.1,+12.6,054,0098,1700214092,32.98 99,0005,0007,0982.0,+12.4,054,0113,1700214392,32.979 84,0005,0007,0981.7,+12.5,055,0106,1700214692,32.962 99,0005,0007,0981.6,+12.5,055,0129,1700214992,32.954 84,0006,0008,0981.3,+12.3,055,0127,1700215292,32.958 84,0006,0008,0981.5,+12.4,055,0122,1700215592,32.948 86,0005,0007,0981.1,+12.5,054,0112,1700215892,32.932 84,0005,0007,0981.4,+12.6,053,0100,1700216192,32.915 90,0006,0008,0981.6,+12.9,053,0116,1700216492,32.908 88,0006,0008,0981.3,+13.0,052,0107,1700216793,33.024 84,0003,0005,0981.5,+12.9,052,0122,1700217093,33.04 88,0004,0006,0981.2,+12.9,052,0131,1700217393,33.031 90,0003,0005,0981.0,+12.9,052,0107,1700217693,33.016 88,0003,0005,0980.6,+12.9,052,0111,1700217993,33.009 84,0003,0005,0980.8,+12.8,052,0122,1700218292,32.997 86,0004,0006,0980.8,+12.7,053,0101,1700218592,32.988 80,0003,0005,0980.5,+12.6,053,0097,1700218892,32.991 84,0006,0008,0980.3,+12.6,053,0114,1700219492,32.968 84,0007,0010,0980.1,+12.6,054,0108,1700219792,32.955 84,0002,0003,0979.8,+12.3,064,0119,1700220092,32.947 84,0003,0005,0980.0,+12.8,060,0114,1700220693,33.078 86,0003,0005,0979.8,+13.1,058,0086,1700220993,33.075 88,0005,0007,0979.8,+13.3,057,0101,1700221293,33.06 90,0004,0006,0979.8,+13.5,055,0104,1700221593,33.049 82,0004,0006,0979.6,+14.0,052,0119,1700222193,33.016 90,0005,0007,0979.6,+14.3,053,0115,1700223392,32.982 90,0004,0006,0980.0,+14.5,051,0111,1700223692,32.965 88,0005,0007,0979.6,+14.9,050,0109,1700224293,33.118 90,0003,0005,0979.9,+14.8,051,0111,1700224593,33.09 90,0003,0005,0979.5,+14.5,051,0099,1700224893,33.083 88,0003,0005,0979.5,+14.5,051,0101,1700225193,33.083 90,0003,0005,0979.5,+14.5,051,0125,1700225493,33.067 84,0004,0006,0979.3,+14.4,052,0114,1700225793,33.052 90,0005,0007,0979.4,+14.4,052,0128,1700226093,33.039 86,0006,0008,0979.6,+14.4,053,0108,1700226393,33.024 84,0004,0006,0979.3,+14.5,052,0118,1700226693,33.019 90,0005,0007,0979.5,+14.4,053,0102,1700226993,33.017 86,0005,0007,0979.3,+14.4,054,0126,1700227293,33.006 90,0004,0006,0979.3,+14.3,054,0119,1700227593,33.135 84,0004,0006,0979.5,+14.3,054,0112,1700227893,33.146 90,0010,0013,0979.1,+14.1,055,0109,1700228193,33.133 90,0010,0013,0979.2,+14.0,055,0117,1700228493,33.126 86,0008,0011,0979.5,+13.9,056,0124,1700228793,33.111 90,0005,0007,0979.3,+13.9,057,0104,1700229093,33.101 86,0005,0007,0979.4,+13.8,057,0109,1700229393,33.103 86,0005,0007,0979.4,+13.8,057,0117,1700229693,33.08 90,0003,0005,0979.2,+13.8,057,0128,1700229993,33.083 86,0004,0006,0979.2,+13.8,057,0099,1700230293,33.069 86,0006,0008,0978.9,+13.7,057,0104,1700230593,33.043 86,0005,0007,0978.9,+13.5,057,0107,1700230893,33.039 84,0008,0011,0978.7,+13.6,058,0122,1700231193,33.17 90,0015,0021,0978.7,+13.6,058,0102,1700231493,33.175 84,0012,0016,0978.8,+13.4,058,0100,1700231793,33.163 88,0007,0010,0978.9,+13.4,058,0103,1700232093,33.152 84,0013,0017,0978.6,+13.3,058,0096,1700232393,33.151 88,0011,0015,0978.5,+13.2,059,0106,1700232693,33.136 90,0010,0013,0978.5,+13.2,059,0108,1700232993,33.128 82,0008,0011,0978.4,+12.9,060,0099,1700233293,33.124 84,0007,0010,0978.3,+12.9,060,0111,1700233593,33.106 86,0008,0011,0978.4,+12.8,060,0118,1700233893,33.106 86,0013,0017,0978.5,+12.6,061,0100,1700234193,33.09 86,0021,0028,0978.6,+12.5,062,0111,1700234493,33.076 84,0015,0021,0978.5,+12.4,062,0118,1700234793,33.204 88,0024,0032,0978.4,+12.4,062,0116,1700235093,33.209 88,0015,0021,0978.3,+12.4,062,0105,1700235393,33.21 90,0022,0029,0978.3,+12.3,062,0115,1700235693,33.195 84,0021,0028,0978.4,+12.3,062,0085,1700235993,33.184 84,0015,0021,0978.5,+12.4,062,0090,1700236293,33.171 84,0015,0021,0977.8,+12.5,061,0081,1700236593,33.165 84,0013,0017,0977.9,+12.4,061,0098,1700236893,33.162 86,0010,0013,0978.3,+12.3,060,0100,1700237193,33.149 90,0014,0018,0978.1,+12.2,061,0119,1700237493,33.141 90,0015,0021,0978.2,+12.3,060,0120,1700237793,33.121 92,0012,0016,0978.2,+12.4,060,0119,1700238093,33.125 86,0012,0016,0978.1,+12.5,060,0100,1700238393,33.243 86,0012,0016,0977.8,+12.5,061,0121,1700238693,33.252 88,0011,0015,0978.4,+12.4,061,0104,1700238993,33.235 88,0008,0011,0978.3,+12.4,061,0116,1700239293,33.238 88,0008,0011,0977.9,+12.5,061,0107,1700239593,33.226 90,0006,0008,0977.7,+12.4,062,0115,1700239893,33.213 86,0010,0013,0977.6,+12.3,062,0113,1700240193,33.217 88,0008,0011,0977.5,+12.3,062,0120,1700240493,33.2 86,0012,0016,0977.4,+12.3,062,0118,1700240793,33.186 88,0010,0013,0977.6,+12.4,062,0105,1700241093,33.178 88,0010,0013,0977.6,+12.3,063,0120,1700241393,33.163 86,0010,0013,0977.5,+12.3,063,0129,1700241693,33.16 90,0009,0012,0977.6,+12.3,063,0100,1700241993,33.285 88,0006,0008,0977.9,+12.5,063,0123,1700242293,33.289 88,0013,0017,0977.7,+12.4,063,0098,1700242593,33.277 88,0009,0012,0977.5,+12.4,064,0123,1700242893,33.269 84,0012,0016,0977.5,+12.4,064,0125,1700243193,33.249 90,0009,0012,0977.4,+12.3,064,0096,1700243493,33.251 88,0013,0017,0977.6,+12.3,064,0101,1700243793,33.241 84,0012,0016,0977.3,+12.2,064,0103,1700244093,33.23 86,0015,0021,0977.3,+12.2,065,0114,1700244393,33.219 88,0024,0032,0977.2,+12.1,065,0094,1700244693,33.209 88,0013,0017,0977.6,+12.1,066,0090,1700244993,33.207 84,0013,0017,0977.6,+12.1,066,0094,1700245293,33.197 84,0015,0021,0977.7,+12.1,065,0103,1700245593,33.319 84,0009,0012,0977.6,+12.1,065,0115,1700245893,33.324 90,0008,0011,0977.6,+12.1,066,0099,1700246193,33.313 86,0010,0013,0976.9,+12.0,066,0122,1700246493,33.295 84,0014,0018,0977.1,+12.1,067,0111,1700246793,33.296 84,0012,0016,0977.0,+12.0,068,0089,1700247093,33.284 90,0013,0017,0977.1,+11.9,068,0110,1700247393,33.276 84,0012,0016,0977.2,+11.8,070,0112,1700247693,33.265 88,0010,0013,0976.9,+11.7,071,0106,1700247993,33.257 84,0014,0018,0977.1,+11.5,074,0123,1700248293,33.244 84,0011,0015,0976.8,+11.2,076,0123,1700248593,33.243 88,0012,0016,0976.8,+11.2,077,0094,1700248893,33.227 86,0013,0017,0976.6,+11.2,077,0122,1700249193,33.351 86,0010,0013,0976.7,+11.1,077,0111,1700249493,33.364 84,0016,0022,0976.7,+11.1,077,0101,1700249793,33.35 90,0012,0016,0976.7,+11.1,077,0120,1700250093,33.354 86,0011,0015,0976.5,+11.1,078,0115,1700250393,33.337 88,0014,0018,0976.6,+11.1,079,0096,1700250693,33.329 88,0012,0016,0976.4,+11.0,080,0127,1700250993,33.327 88,0014,0018,0976.9,+11.0,081,0134,1700251293,33.31 84,0016,0022,0976.7,+10.9,082,0114,1700251593,33.305 88,0015,0021,0976.6,+10.8,082,0108,1700251893,33.295 88,0013,0017,0977.0,+10.8,082,0108,1700252193,33.284 86,0016,0022,0976.8,+10.6,083,0116,1700252493,33.261 88,0018,0024,0976.8,+10.5,083,0121,1700252793,33.394 84,0022,0029,0976.8,+10.6,084,0101,1700253093,33.409 84,0020,0027,0976.6,+10.5,084,0121,1700253393,33.398 84,0016,0022,0976.4,+10.4,084,0125,1700253693,33.386 90,0023,0031,0976.1,+10.3,086,0096,1700253993,33.381 86,0019,0026,0976.2,+10.3,086,0110,1700254293,33.369 84,0023,0031,0976.2,+10.3,086,0104,1700254593,33.36 84,0019,0026,0976.0,+10.3,085,0120,1700254893,33.351 84,0019,0026,0976.1,+10.2,086,0117,1700255193,33.335 84,0015,0021,0976.1,+10.3,086,0104,1700255493,33.33 84,0022,0029,0976.0,+10.3,086,0093,1700255793,33.314 84,0019,0026,0976.1,+10.3,086,0117,1700256093,33.322 88,0018,0024,0975.8,+10.3,086,0119,1700256393,33.437 86,0022,0029,0976.1,+10.3,086,0104,1700256693,33.441 84,0018,0024,0975.9,+10.2,087,0122,1700256993,33.436 88,0020,0027,0975.9,+10.2,086,0112,1700257293,33.433 86,0020,0027,0976.1,+10.3,087,0133,1700257593,33.424 99,0017,0023,0975.9,+10.2,086,0109,1700257893,33.415 84,0021,0028,0976.1,+10.2,086,0127,1700258193,33.447 86,0018,0024,0976.0,+10.2,086,0110,1700258493,33.384 84,0016,0022,0976.0,+10.2,086,0131,1700258793,33.384 82,0019,0026,0975.8,+10.3,087,0109,1700259093,33.378 84,0022,0029,0975.9,+10.2,086,0108,1700259393,33.362 88,0021,0028,0976.0,+10.3,086,0126,1700259693,33.355 86,0025,0034,0975.4,+10.2,086,0113,1700259993,33.477 88,0021,0028,0975.5,+10.1,087,0104,1700260293,33.485 88,0022,0029,0975.4,+10.1,087,0118,1700260593,33.489 86,0025,0034,0975.3,+10.0,087,0108,1700260893,33.474 88,0022,0029,0975.2,+10.0,087,0102,1700261193,33.468 84,0019,0026,0974.9,+10.0,087,0121,1700261493,33.452 86,0020,0027,0974.9,+09.8,087,0118,1700261793,33.452 86,0019,0026,0974.4,+09.9,087,0096,1700262093,33.443 88,0024,0032,0974.2,+09.8,088,0119,1700262393,33.441 86,0019,0026,0974.2,+09.7,087,0129,1700262693,33.43 88,0019,0026,0974.2,+09.7,088,0118,1700262993,33.417 88,0020,0027,0974.6,+09.6,087,0117,1700263293,33.416 88,0020,0027,0974.5,+09.6,087,0116,1700263593,33.534 88,0019,0026,0974.5,+09.8,087,0118,1700263893,33.552 88,0017,0023,0974.7,+09.7,088,0108,1700264193,33.55 86,0017,0023,0975.0,+09.8,088,0102,1700264493,33.536 86,0022,0029,0975.4,+09.9,088,0124,1700264793,33.523 88,0026,0036,0975.5,+10.0,088,0141,1700265093,33.512 88,0016,0022,0975.2,+10.0,088,0108,1700265393,33.508 86,0020,0027,0975.2,+09.9,088,0112,1700265693,33.492 86,0023,0031,0975.6,+09.9,088,0106,1700265993,33.48 84,0016,0022,0975.5,+10.0,089,0118,1700266293,33.473 86,0011,0015,0975.6,+10.0,088,0113,1700266593,33.467 84,0010,0013,0975.5,+10.0,088,0112,1700266893,33.452 88,0009,0012,0975.5,+10.0,087,0118,1700267193,33.567 84,0010,0013,0975.5,+09.9,087,0106,1700267493,33.587 84,0010,0013,0975.5,+09.6,086,0110,1700267793,33.576 84,0007,0010,0975.5,+09.5,086,0113,1700268093,33.575 88,0008,0011,0975.6,+09.4,086,0106,1700268393,33.567 84,0008,0011,0975.3,+09.3,086,0110,1700268693,33.55 86,0011,0015,0975.2,+09.3,086,0108,1700268993,33.545 88,0010,0013,0975.2,+09.1,086,0124,1700269293,33.538 84,0012,0016,0975.1,+09.1,086,0132,1700269593,33.525 86,0011,0015,0975.4,+09.0,086,0116,1700269893,33.52 84,0011,0015,0975.4,+09.0,086,0101,1700270193,33.517 88,0012,0016,0975.0,+09.1,086,0114,1700270493,33.507 86,0013,0017,0975.1,+09.0,085,0119,1700270793,33.625 86,0014,0018,0975.0,+08.9,084,0124,1700271093,33.635 84,0014,0018,0974.9,+08.8,084,0091,1700271393,33.631 86,0015,0021,0975.1,+08.8,084,0107,1700271693,33.632 86,0015,0021,0974.9,+08.8,084,0124,1700271993,33.612 88,0014,0018,0975.0,+08.8,084,0105,1700272293,33.604 88,0018,0024,0974.8,+08.7,084,0109,1700272593,33.596 88,0017,0023,0974.8,+08.7,084,0096,1700272893,33.588 88,0019,0026,0974.5,+08.6,085,0120,1700273193,33.585 88,0016,0022,0974.5,+08.5,085,0107,1700273493,33.566 84,0016,0022,0974.5,+08.5,084,0099,1700273793,33.565 88,0015,0021,0974.6,+08.6,085,0134,1700274093,33.554 84,0013,0017,0974.6,+08.5,085,0094,1700274393,33.689 88,0016,0022,0974.7,+08.4,085,0099,1700274693,33.694 84,0019,0026,0974.8,+08.4,085,0113,1700274993,33.689 88,0016,0022,0974.8,+08.4,085,0110,1700275293,33.682 88,0021,0028,0974.9,+08.5,084,0115,1700275593,33.665 88,0019,0026,0974.8,+08.5,084,0117,1700275893,33.655 86,0017,0023,0974.7,+08.3,085,0111,1700276193,33.645 88,0019,0026,0975.1,+08.4,085,0131,1700276493,33.65 88,0016,0022,0974.8,+08.5,085,0108,1700276793,33.646 84,0017,0023,0974.6,+08.4,085,0108,1700277093,33.631 88,0019,0026,0974.9,+08.4,085,0115,1700277393,33.621 86,0018,0024,0975.1,+08.4,085,0113,1700277693,33.608 86,0013,0017,0975.2,+08.6,084,0104,1700277993,33.735 84,0018,0024,0975.2,+08.5,084,0112,1700278293,33.737 88,0012,0016,0975.2,+08.5,084,0122,1700278593,33.734 86,0013,0017,0974.9,+08.3,084,0110,1700278893,33.735 84,0012,0016,0974.8,+08.2,084,0121,1700279193,33.72 84,0013,0017,0975.0,+08.1,085,0096,1700279493,33.702 84,0012,0016,0974.7,+08.0,084,0105,1700279793,33.705 88,0012,0016,0974.8,+07.9,084,0113,1700280093,33.696 86,0016,0022,0974.8,+07.9,085,0122,1700280393,33.693 86,0016,0022,0974.4,+07.8,085,0107,1700280693,33.673 88,0015,0021,0974.5,+07.7,085,0098,1700280993,33.655 86,0014,0018,0974.6,+07.8,084,0118,1700281593,33.78 88,0018,0024,0974.5,+07.6,085,0112,1700281893,33.794 88,0015,0021,0974.3,+07.6,085,0119,1700282193,33.787 88,0016,0022,0974.2,+07.5,085,0112,1700283093,33.757 86,0016,0022,0974.1,+07.4,084,0125,1700283693,33.746 84,0018,0024,0974.0,+07.6,083,0103,1700283993,33.741 88,0014,0018,0974.6,+07.5,083,0129,1700284293,33.725 88,0014,0018,0974.3,+07.4,083,0116,1700284593,33.718 88,0013,0017,0974.4,+07.5,083,0108,1700284893,33.706 88,0012,0016,0974.4,+07.4,083,0097,1700285193,33.826 84,0009,0012,0974.3,+07.4,082,0105,1700285493,33.842 86,0012,0016,0974.1,+07.4,082,0124,1700285793,33.833 86,0010,0013,0974.3,+07.5,082,0115,1700286093,33.826 88,0012,0016,0974.0,+07.3,082,0101,1700286393,33.814 88,0013,0017,0974.2,+07.3,082,0118,1700286693,33.81 86,0008,0011,0973.8,+07.4,082,0125,1700286993,33.805 86,0012,0016,0974.1,+07.3,082,0126,1700287293,33.796 84,0009,0012,0974.1,+07.3,083,0128,1700287593,33.784 84,0011,0015,0974.1,+07.3,083,0117,1700287893,33.779 84,0010,0013,0974.2,+07.3,083,0110,1700288193,33.773 84,0010,0013,0974.4,+07.4,083,0115,1700288493,33.763 84,0010,0013,0974.1,+07.3,083,0124,1700288793,33.887 84,0008,0011,0974.3,+07.4,082,0134,1700289093,33.9 84,0008,0011,0974.3,+07.3,081,0108,1700289393,33.89 84,0010,0013,0974.3,+07.1,082,0131,1700289693,33.882 84,0007,0010,0974.3,+07.0,082,0111,1700289993,33.882 84,0008,0011,0974.3,+07.0,082,0110,1700290293,33.87 86,0008,0011,0974.4,+06.9,082,0123,1700290593,33.859 86,0008,0011,0974.5,+06.8,082,0103,1700290893,33.855 86,0008,0011,0974.4,+06.7,082,0117,1700291193,33.848 86,0006,0008,0974.4,+06.7,082,0102,1700291493,33.839 86,0006,0008,0974.4,+06.5,083,0129,1700291793,33.838 86,0007,0010,0974.2,+06.6,084,0119,1700292093,33.828 84,0007,0010,0974.4,+06.3,083,0133,1700292393,33.946 84,0006,0008,0974.1,+06.2,082,0117,1700292693,33.959 86,0005,0007,0974.1,+06.3,082,0132,1700292993,33.951 86,0005,0007,0974.1,+06.2,083,0109,1700293293,33.935 86,0004,0006,0974.1,+05.9,080,0105,1700293593,33.933 86,0006,0008,0973.9,+06.0,081,0121,1700293893,33.939 92,0005,0007,0974.1,+05.9,080,0111,1700294193,33.918 86,0003,0005,0974.0,+05.9,080,0141,1700294493,33.91 86,0004,0006,0973.8,+05.8,081,0109,1700294793,33.886 86,0005,0007,0974.0,+05.9,081,0108,1700295093,33.893 86,0004,0006,0974.1,+05.7,081,0110,1700295393,33.883 84,0005,0007,0974.0,+05.6,081,0110,1700295693,33.876 84,0004,0006,0974.3,+05.8,082,0119,1700295994,34.006 84,0004,0006,0973.8,+05.5,081,0138,1700296294,34.008 84,0004,0006,0974.2,+05.6,081,0084,1700296593,34 84,0003,0005,0974.1,+05.4,081,0125,1700296893,33.99 88,0003,0005,0973.9,+05.3,081,0087,1700297193,33.991 88,0003,0005,0974.1,+05.6,080,0110,1700297493,33.985 90,0004,0006,0973.9,+05.5,081,0121,1700297793,33.98 86,0004,0006,0973.8,+05.5,081,0099,1700298093,33.967 90,0004,0006,0973.6,+05.3,082,0111,1700298393,33.954 90,0004,0006,0973.8,+05.4,081,0104,1700298693,33.953 88,0003,0005,0974.0,+05.6,081,0114,1700298993,33.95 90,0004,0006,0974.0,+05.7,081,0136,1700299293,33.938 90,0005,0007,0974.0,+05.5,081,0126,1700299594,34.064 90,0003,0005,0974.0,+05.2,081,0102,1700299894,34.08 88,0003,0005,0973.8,+05.2,081,0114,1700300194,34.075 88,0004,0006,0973.6,+05.4,081,0128,1700300494,34.066 90,0005,0007,0973.3,+05.2,080,0115,1700300794,34.059 88,0004,0006,0973.0,+05.4,080,0107,1700301094,34.049 86,0003,0005,0972.9,+05.4,081,0127,1700301394,34.037 84,0003,0005,0973.2,+05.2,080,0130,1700301694,34.027 90,0003,0005,0973.0,+05.2,080,0116,1700301994,34.029 90,0002,0003,0973.2,+05.1,080,0119,1700302294,34.035 99,0003,0005,0973.1,+05.3,080,0095,1700302594,34.013 86,0004,0006,0973.0,+05.2,080,0110,1700302894,34.007 86,0004,0006,0972.5,+05.3,081,0107,1700303194,34.133 90,0003,0005,0972.4,+05.2,080,0118,1700303494,34.161 86,0003,0005,0972.3,+05.2,081,0114,1700303794,34.122 90,0004,0006,0972.4,+05.3,080,0116,1700304094,34.121 90,0002,0003,0972.4,+05.2,081,0119,1700304394,34.125 86,0004,0006,0972.4,+05.4,081,0123,1700304694,34.115 86,0003,0005,0972.9,+05.3,082,0100,1700304994,34.109 88,0003,0005,0972.7,+05.3,082,0112,1700305294,34.103 86,0003,0005,0972.5,+05.4,082,0100,1700305594,34.088 88,0003,0005,0972.6,+05.4,081,0112,1700305894,34.085 88,0003,0005,0973.0,+05.7,079,0102,1700306194,34.08 86,0002,0003,0972.8,+05.6,080,0115,1700306494,34.064 86,0002,0003,0973.1,+05.5,080,0107,1700306794,34.198 86,0002,0003,0973.1,+05.6,080,0116,1700307094,34.204 86,0002,0003,0973.0,+05.7,080,0109,1700307394,34.196 86,0003,0005,0973.2,+05.8,079,0123,1700307694,34.183 86,0003,0005,0972.9,+05.7,080,0107,1700307994,34.182 88,0002,0003,0972.6,+05.7,080,0126,1700308294,34.175 86,0004,0006,0972.3,+05.9,080,0129,1700308594,34.167 86,0004,0006,0972.4,+05.5,081,0119,1700308894,34.155 86,0004,0006,0972.8,+05.7,082,0123,1700309194,34.147 84,0003,0005,0972.8,+05.7,080,0102,1700309494,34.147 86,0002,0003,0972.3,+05.5,081,0110,1700309794,34.137 86,0003,0005,0972.4,+05.6,081,0120,1700310094,34.131 86,0004,0006,0972.5,+05.6,081,0092,1700310394,34.26 86,0002,0003,0972.2,+05.4,081,0097,1700310694,34.272 88,0002,0003,0972.1,+05.3,081,0102,1700310994,34.256 90,0002,0003,0972.1,+05.5,081,0117,1700311294,34.252 84,0001,0002,0971.7,+05.2,080,0112,1700311594,34.247 90,0001,0002,0972.1,+05.3,080,0127,1700311894,34.243 86,0002,0003,0972.1,+05.0,081,0117,1700312194,34.231 86,0003,0005,0972.1,+05.0,081,0109,1700312494,34.229 86,0002,0003,0972.2,+04.9,081,0105,1700312794,34.231 90,0002,0003,0972.3,+05.0,080,0109,1700313094,34.227 90,0002,0003,0972.3,+04.8,080,0112,1700313394,34.209 88,0002,0003,0972.3,+04.8,079,0099,1700313694,34.201 84,0001,0002,0972.2,+04.7,081,0115,1700313994,34.324 86,0001,0002,0972.5,+04.8,079,0101,1700314294,34.339 88,0003,0005,0972.3,+04.4,079,0104,1700314594,34.347 86,0001,0002,0971.9,+04.2,079,0122,1700314894,34.333 90,0001,0002,0972.0,+04.2,079,0129,1700315194,34.326 90,0002,0003,0972.0,+04.0,080,0099,1700315494,34.316 84,0003,0005,0972.4,+04.4,080,0116,1700315794,34.312 90,0002,0003,0972.0,+04.2,081,0141,1700316094,34.306 90,0001,0002,0971.8,+03.7,081,0117,1700316394,34.3 86,0001,0002,0972.2,+03.7,081,0105,1700316694,34.298 90,0001,0002,0972.1,+03.4,082,0131,1700316994,34.292 90,0001,0002,0972.2,+03.3,083,0107,1700317294,34.276 90,0001,0002,0971.9,+03.6,082,0109,1700317594,34.4 90,0003,0005,0971.9,+03.9,082,0105,1700317894,34.414 86,0001,0002,0971.9,+03.3,082,0103,1700318194,34.395 90,0001,0002,0971.9,+03.4,082,0125,1700318494,34.397 86,0001,0002,0972.1,+03.3,081,0118,1700318794,34.397 90,0001,0002,0972.0,+02.9,083,0114,1700319094,34.393 90,0001,0002,0972.1,+02.8,083,0112,1700319394,34.381 90,0001,0002,0972.4,+02.5,082,0112,1700319694,34.381 90,0001,0002,0972.3,+02.4,083,0118,1700319994,34.378 86,0001,0002,0972.3,+02.3,082,0129,1700320294,34.363 84,0001,0002,0971.9,+02.2,083,0125,1700320594,34.358 86,0001,0002,0971.8,+02.1,083,0110,1700320894,34.355 99,0001,0002,0971.9,+01.9,083,0141,1700321194,34.475 90,0002,0003,0971.9,+01.9,084,0133,1700321494,34.499 88,0001,0002,0971.9,+02.2,084,0127,1700321794,34.479 90,0001,0002,0971.7,+01.8,084,0130,1700322094,34.48 86,0001,0002,0972.1,+01.8,084,0136,1700322394,34.476 90,0002,0003,0971.9,+01.6,085,0124,1700322694,34.471 84,0001,0002,0971.7,+01.4,085,0125,1700322994,34.454 86,0001,0002,0972.2,+01.3,085,0131,1700323294,34.453 84,0001,0002,0971.8,+01.7,086,0122,1700323594,34.448 80,0001,0002,0971.8,+01.4,085,0119,1700323894,34.435 80,0002,0003,0971.9,+01.3,086,0140,1700324194,34.439 82,0003,0005,0971.9,+01.6,086,0125,1700324494,34.241 84,0001,0002,0971.8,+01.5,085,0124,1700324794,34.562 80,0001,0002,0971.7,+01.4,085,0139,1700325094,34.579 86,0001,0002,0972.0,+01.5,085,0133,1700325394,34.568 82,0001,0002,0972.2,+01.6,086,0145,1700325694,34.57 86,0000,0001,0972.2,+01.3,085,0132,1700325994,34.559 86,0000,0001,0972.2,+01.3,085,0125,1700326294,34.359 84,0001,0002,0972.7,+01.6,086,0131,1700326594,34.539 86,0001,0002,0972.5,+01.2,086,0134,1700326894,34.536 80,0001,0002,0972.4,+01.0,086,0122,1700327194,34.533 84,0001,0002,0972.3,+01.0,086,0102,1700327494,34.53 78,0001,0002,0972.4,+01.1,086,0115,1700327794,34.514 84,0001,0002,0972.3,+01.0,086,0119,1700328094,34.512 80,0001,0002,0972.3,+01.7,087,0133,1700328394,34.629 78,0000,0001,0972.4,+01.1,086,0131,1700328694,34.649 76,0001,0002,0972.6,+01.5,087,0131,1700328994,34.638 82,0001,0002,0972.1,+00.9,086,0138,1700329294,34.635 76,0001,0002,0972.5,+00.9,087,0131,1700329594,34.622 76,0000,0001,0972.5,+00.9,087,0127,1700329894,34.624 76,0000,0001,0972.2,+01.0,087,0132,1700330194,34.62 74,0000,0001,0972.4,+01.0,087,0117,1700330494,34.608 80,0000,0001,0972.5,+01.0,087,0130,1700330794,34.604 76,0000,0001,0972.3,+01.4,087,0141,1700331094,34.596 76,0001,0002,0972.3,+01.0,087,0113,1700331394,34.597 80,0000,0001,0971.8,+00.9,087,0145,1700331694,34.589 78,0001,0002,0971.8,+00.9,087,0135,1700331994,34.713 78,0000,0001,0972.0,+01.1,087,0131,1700332294,34.734 78,0001,0002,0971.8,+01.0,087,0134,1700332594,34.732 84,0000,0001,0972.3,+00.9,087,0137,1700332894,34.721 72,0000,0001,0971.9,+01.3,087,0115,1700333194,34.728 80,0001,0002,0972.1,+01.0,087,0141,1700333494,34.715 80,0001,0002,0972.1,+01.0,087,0110,1700333794,34.705 80,0001,0002,0971.8,+01.0,087,0123,1700334094,34.699 82,0002,0003,0972.0,+01.2,087,0141,1700334394,34.687 84,0001,0002,0972.1,+01.2,087,0122,1700334694,34.68 82,0001,0002,0972.2,+01.3,087,0131,1700334994,34.679 80,0001,0002,0972.1,+01.0,087,0113,1700335294,34.668 82,0001,0002,0972.2,+01.2,087,0140,1700335594,34.799 80,0001,0002,0972.5,+01.1,087,0142,1700335894,34.823 82,0001,0002,0972.5,+01.1,088,0123,1700336194,34.815 82,0001,0002,0972.1,+01.1,087,0128,1700336494,34.812 82,0005,0007,0972.2,+01.0,087,0115,1700336794,34.802 82,0001,0002,0972.5,+01.1,087,0117,1700337094,34.795 82,0001,0002,0972.3,+01.1,087,0124,1700337394,34.79 80,0001,0002,0972.6,+01.1,088,0124,1700337694,34.784 80,0001,0002,0972.0,+01.1,088,0113,1700337994,34.784 80,0001,0002,0972.3,+01.1,087,0121,1700338294,34.781 78,0001,0002,0972.6,+01.1,088,0118,1700338594,34.772 78,0001,0002,0972.5,+01.2,088,0153,1700338894,34.764 82,0000,0001,0972.0,+01.0,088,0124,1700339194,34.904 78,0001,0002,0972.4,+01.0,088,0127,1700339494,34.913 80,0001,0002,0972.4,+00.9,088,0150,1700339794,34.905 80,0001,0002,0972.3,+01.1,088,0125,1700340094,34.894 82,0000,0001,0972.6,+01.1,089,0126,1700340766,46.318 86,0001,0002,0973.1,+00.8,089,0078,1700341685,5.185 86,0001,0002,0972.8,+01.2,087,0121,1700341985,5.132 88,0001,0002,0973.3,+01.1,086,0102,1700342332,52.421 86,0000,0001,0973.1,+00.7,090,0120,1700343431,11.175 90,0004,0006,0972.6,+14.4,065,0122,1700820394,34.776 88,0008,0011,0972.4,+14.9,066,0116,1700820694,34.765 88,0005,0007,0972.1,+15.2,063,0109,1700820994,34.777 90,0009,0012,0972.1,+15.8,060,0116,1700821294,34.733 88,0003,0005,0971.8,+16.3,060,0105,1700821594,34.847 88,0010,0013,0972.0,+15.9,058,0110,1700821894,34.875 88,0004,0006,0971.7,+15.8,058,0113,1700822194,34.864 88,0004,0006,0971.8,+15.9,057,0111,1700822494,34.856 90,0012,0016,0971.8,+15.8,059,0091,1700822794,34.879 90,0004,0006,0971.6,+15.7,059,0121,1700823094,34.833 90,0009,0012,0971.5,+15.7,060,0124,1700823394,34.824 90,0004,0006,0971.4,+15.6,060,0122,1700823694,34.811 88,0004,0006,0971.5,+15.2,061,0112,1700823994,34.803 88,0005,0007,0971.4,+15.7,061,0118,1700824294,34.787 90,0007,0010,0971.7,+15.8,060,0123,1700824594,34.787 90,0005,0007,0971.1,+15.5,061,0100,1700824894,34.775 90,0003,0005,0971.3,+15.5,060,0110,1700825194,34.899 90,0005,0007,0971.1,+15.6,060,0118,1700825494,34.907 90,0004,0006,0971.1,+15.4,062,0109,1700825794,34.904 90,0004,0006,0970.8,+15.7,058,0104,1700826094,34.898 90,0004,0006,0971.1,+15.5,059,0116,1700826394,34.884 90,0007,0010,0971.0,+15.5,060,0105,1700826694,34.871 90,0009,0012,0970.7,+15.7,059,0111,1700826994,34.857 88,0008,0011,0970.8,+15.8,059,0128,1700827294,34.848 90,0004,0006,0970.8,+15.8,059,0110,1700827594,34.836 90,0011,0015,0970.8,+15.8,059,0096,1700827894,34.814 90,0005,0007,0970.9,+16.1,057,0117,1700828494,34.802 90,0010,0013,0970.6,+16.0,058,0101,1700828794,34.928 90,0005,0007,0970.8,+15.8,057,0102,1700829094,34.934 90,0004,0006,0970.7,+15.3,060,0127,1700829694,34.907 90,0007,0010,0970.8,+15.5,059,0129,1700829994,34.902 99,0005,0007,0970.6,+15.2,059,0096,1700830294,34.886 90,0004,0006,0970.6,+15.3,060,0110,1700830594,34.866 90,0005,0007,0970.6,+14.9,061,0109,1700830894,34.871 90,0003,0005,0970.6,+14.9,061,0114,1700831194,34.86 88,0004,0006,0970.6,+14.9,060,0118,1700831494,34.846 88,0002,0003,0970.3,+14.8,060,0124,1700831794,34.84 90,0003,0005,0970.3,+14.8,060,0125,1700832094,34.836 90,0005,0007,0970.7,+14.7,060,0130,1700832394,34.958 90,0005,0007,0970.6,+14.5,061,0121,1700832694,34.961 90,0004,0006,0970.3,+14.4,063,0110,1700832994,34.954 90,0017,0023,0970.5,+14.2,064,0101,1700833294,34.951 90,0004,0006,0970.5,+14.2,064,0107,1700833594,34.931 90,0007,0010,0970.4,+14.0,066,0115,1700833894,34.925 90,0007,0010,0970.4,+14.0,067,0101,1700834194,34.92 90,0006,0008,0970.8,+14.0,067,0116,1700834494,34.908 90,0009,0012,0970.6,+13.8,067,0103,1700834794,34.904 90,0012,0016,0970.6,+13.6,067,0091,1700835094,34.897 90,0012,0016,0970.5,+13.4,068,0110,1700835394,34.877 88,0010,0013,0970.5,+13.4,068,0117,1700835694,34.881 88,0008,0011,0970.6,+13.5,069,0101,1700835994,34.993 90,0012,0016,0970.3,+13.3,069,0103,1700836294,34.994 88,0014,0018,0970.4,+13.3,068,0110,1700836594,34.988 90,0015,0021,0970.5,+13.1,070,0127,1700836894,34.974 90,0025,0034,0970.5,+13.0,070,0112,1700837194,34.967 88,0017,0023,0970.4,+12.8,072,0098,1700837494,34.958 88,0012,0016,0970.3,+12.9,072,0125,1700837794,34.954 88,0018,0024,0970.3,+12.8,072,0110,1700838094,34.934 88,0033,0045,0970.2,+12.9,072,0110,1700838394,34.933 88,0028,0038,0970.1,+12.5,074,0116,1700838694,34.92 88,0025,0034,0970.3,+12.6,073,0122,1700838994,34.909 88,0015,0021,0970.2,+12.3,075,0117,1700839294,34.901 88,0023,0031,0970.1,+12.6,073,0115,1700839595,35.023 88,0016,0022,0970.1,+12.6,073,0134,1700839895,35.027 88,0018,0024,0970.0,+12.4,074,0098,1700840195,35.033 88,0017,0023,0969.6,+12.3,075,0101,1700840495,35.006 88,0018,0024,0970.2,+12.3,076,0104,1700840795,35.014 88,0022,0029,0969.9,+12.3,075,0109,1700841094,36 88,0017,0023,0970.0,+12.3,076,0105,1700841394,34.988 88,0022,0029,0969.8,+12.4,075,0110,1700841694,34.98 88,0026,0036,0970.1,+12.6,074,0115,1700841994,34.974 88,0024,0032,0969.7,+12.7,074,0117,1700842294,34.952 88,0015,0021,0969.7,+12.6,074,0098,1700842594,34.943 88,0011,0015,0970.0,+12.4,076,0129,1700842894,34.928 88,0012,0016,0969.6,+12.5,076,0108,1700843195,35.057 88,0014,0018,0969.8,+12.5,077,0123,1700843495,35.059 88,0019,0026,0969.9,+12.4,077,0137,1700843795,35.049 88,0011,0015,0969.6,+12.3,078,0097,1700844095,35.04 88,0009,0012,0969.4,+12.3,078,0121,1700844395,35.027 88,0010,0013,0969.7,+12.0,080,0112,1700844695,35.032 88,0009,0012,0969.7,+12.0,081,0121,1700844995,35.023 88,0007,0010,0969.7,+11.8,082,0099,1700845295,35.004 88,0008,0011,0969.8,+11.8,083,0114,1700845595,35.003 88,0012,0016,0969.8,+11.7,084,0117,1700845894,34.986 88,0015,0021,0969.5,+11.5,084,0121,1700846194,34.98 88,0020,0027,0969.5,+11.6,084,0109,1700846494,34.967 88,0027,0037,0969.3,+11.5,085,0123,1700846795,35.095 88,0020,0027,0969.2,+11.4,086,0106,1700847095,35.1 88,0024,0032,0969.3,+11.4,086,0109,1700847395,35.09 88,0023,0031,0969.3,+11.2,086,0133,1700847695,35.086 88,0021,0028,0969.4,+11.2,086,0111,1700847995,35.076 88,0019,0026,0969.3,+11.3,087,0109,1700848295,35.068 88,0019,0026,0969.3,+11.3,087,0123,1700848595,35.062 88,0020,0027,0969.5,+11.2,087,0106,1700848895,35.052 86,0015,0021,0969.1,+11.3,088,0126,1700849195,35.044 88,0021,0028,0969.3,+11.2,088,0121,1700849495,35.028 88,0018,0024,0969.5,+11.2,088,0123,1700849795,35.017 88,0017,0023,0969.0,+11.0,088,0111,1700850095,35.014 88,0027,0037,0969.0,+11.2,089,0109,1700850395,35.13 88,0023,0031,0968.7,+11.1,089,0100,1700850695,35.153 88,0020,0027,0968.7,+11.1,089,0131,1700850995,35.137 88,0014,0018,0968.9,+11.0,088,0105,1700851295,35.128 88,0006,0008,0968.9,+11.2,089,0114,1700851595,35.119 88,0004,0006,0968.8,+11.2,089,0094,1700851895,35.111 88,0005,0007,0968.6,+11.1,088,0120,1700852195,35.103 88,0004,0006,0968.6,+11.1,088,0106,1700852495,35.091 88,0005,0007,0968.7,+11.2,089,0127,1700852795,35.082 88,0004,0006,0968.5,+11.1,089,0108,1700853095,35.067 86,0008,0011,0968.6,+10.9,089,0111,1700853395,35.056 88,0006,0008,0968.6,+11.0,089,0122,1700853695,35.064 88,0006,0008,0968.6,+11.0,089,0108,1700853995,35.181 88,0007,0010,0968.7,+10.8,089,0127,1700854295,35.197 88,0009,0012,0968.5,+10.7,089,0116,1700854595,35.187 88,0003,0005,0968.5,+10.6,088,0115,1700854895,35.182 88,0004,0006,0968.2,+10.2,087,0118,1700855195,35.167 88,0003,0005,0968.4,+10.2,086,0114,1700855495,35.166 88,0004,0006,0968.2,+10.0,086,0122,1700855795,35.154 88,0003,0005,0968.2,+09.8,086,0104,1700856095,35.146 88,0003,0005,0968.0,+09.7,086,0118,1700856395,35.135 88,0005,0007,0968.1,+09.6,086,0124,1700856695,35.122 88,0003,0005,0968.1,+09.6,086,0127,1700856995,35.116 99,0002,0003,0968.0,+09.5,085,0134,1700857295,35.102 88,0003,0005,0967.9,+09.3,085,0116,1700857595,35.22 88,0002,0003,0967.7,+09.2,086,0119,1700857895,35.237 88,0005,0007,0967.6,+09.0,085,0108,1700858195,35.219 90,0002,0003,0967.4,+09.1,085,0122,1700858495,35.213 88,0002,0003,0967.6,+09.1,085,0109,1700858795,35.207 86,0003,0005,0967.6,+09.1,086,0109,1700859095,35.202 88,0002,0003,0967.9,+09.1,086,0128,1700859395,35.192 88,0002,0003,0967.7,+09.0,086,0119,1700859695,35.173 86,0003,0005,0967.1,+09.0,086,0130,1700859995,35.173 88,0004,0006,0967.3,+08.8,087,0103,1700860295,35.171 90,0002,0003,0967.1,+08.8,087,0120,1700860595,35.145 88,0003,0005,0967.1,+08.8,088,0107,1700860895,35.148 88,0003,0005,0967.4,+08.9,088,0086,1700861195,35.278 88,0002,0003,0967.4,+08.9,088,0113,1700861495,35.286 90,0003,0005,0967.5,+09.0,088,0115,1700861795,35.284 88,0003,0005,0967.6,+09.0,088,0099,1700862095,35.273 88,0003,0005,0967.7,+08.9,087,0102,1700862395,35.266 90,0003,0005,0967.7,+08.9,088,0126,1700862695,35.258 88,0003,0005,0968.0,+08.8,087,0117,1700862995,35.25 88,0003,0005,0968.0,+08.8,087,0116,1700863295,35.235 90,0003,0005,0967.4,+08.7,088,0136,1700863595,35.231 90,0003,0005,0967.1,+08.8,088,0101,1700863895,35.216 88,0003,0005,0967.2,+08.8,088,0124,1700864195,35.225 90,0003,0005,0967.1,+08.8,088,0110,1700864495,35.197 88,0003,0005,0967.5,+08.9,087,0112,1700864795,35.33 88,0005,0007,0967.6,+08.9,088,0128,1700865095,35.338 88,0005,0007,0967.5,+08.9,087,0117,1700865395,35.324 88,0003,0005,0967.2,+08.8,088,0120,1700865695,35.311 90,0004,0006,0967.2,+08.8,088,0109,1700865995,35.301 88,0004,0006,0967.3,+08.9,088,0109,1700866295,35.295 88,0006,0008,0968.1,+08.8,088,0094,1700866595,35.277 88,0003,0005,0967.0,+08.7,088,0104,1700866895,35.272 88,0005,0007,0966.9,+08.8,088,0115,1700867195,35.263 88,0003,0005,0966.7,+08.8,089,0132,1700867495,35.263 86,0004,0006,0966.5,+08.7,088,0118,1700867795,35.25 88,0003,0005,0966.6,+08.7,089,0107,1700868095,35.246 90,0006,0008,0966.5,+08.6,089,0106,1700868395,35.37 88,0004,0006,0966.5,+08.8,089,0120,1700868695,35.382 88,0003,0005,0966.3,+08.6,089,0115,1700868995,35.371 88,0005,0007,0966.2,+08.6,089,0118,1700869295,35.375 90,0005,0007,0966.2,+08.7,090,0127,1700869595,35.362 88,0004,0006,0966.6,+08.6,089,0116,1700869895,35.341 90,0006,0008,0966.6,+08.7,089,0109,1700870195,35.334 90,0004,0006,0966.6,+08.6,089,0108,1700870495,35.325 88,0006,0008,0966.9,+08.6,089,0122,1700870795,35.331 88,0006,0008,0966.6,+08.6,089,0112,1700871095,35.312 88,0005,0007,0966.3,+08.6,089,0101,1700871395,35.307 88,0005,0007,0966.2,+08.6,089,0113,1700871695,35.305 88,0006,0008,0966.1,+08.6,089,0099,1700871995,35.427 90,0004,0006,0965.8,+08.5,089,0122,1700872295,35.442 88,0004,0006,0966.2,+08.5,089,0105,1700872595,35.433 88,0004,0006,0966.0,+08.6,088,0117,1700872895,35.417 88,0003,0005,0966.1,+08.6,088,0111,1700873195,35.413 88,0004,0006,0965.8,+08.5,088,0116,1700873495,35.406 90,0006,0008,0966.2,+08.6,089,0102,1700873795,35.398 88,0004,0006,0965.9,+08.5,088,0115,1700874095,35.39 88,0004,0006,0965.7,+08.6,089,0111,1700874395,35.386 88,0004,0006,0965.7,+08.6,088,0093,1700874695,35.366 88,0005,0007,0965.7,+08.5,089,0118,1700874995,35.356 88,0005,0007,0965.7,+08.4,089,0107,1700875295,35.347 88,0006,0008,0965.5,+08.6,088,0117,1700875595,35.477 88,0004,0006,0965.4,+08.6,088,0117,1700875895,35.486 90,0004,0006,0965.3,+08.5,089,0105,1700876195,35.48 90,0004,0006,0965.7,+08.4,088,0106,1700876495,35.471 88,0004,0006,0965.7,+08.4,088,0110,1700876795,35.458 88,0004,0006,0965.6,+08.3,089,0133,1700877095,35.455 88,0004,0006,0965.6,+08.3,089,0114,1700877395,35.446 88,0005,0007,0964.9,+08.3,089,0107,1700877695,35.436 88,0004,0006,0965.0,+08.2,089,0119,1700877995,35.427 86,0002,0003,0964.9,+08.2,089,0114,1700878295,35.421 88,0004,0006,0964.8,+08.2,089,0108,1700878595,35.412 88,0003,0005,0964.6,+08.2,089,0109,1700878895,35.408 88,0004,0006,0964.7,+08.2,089,0102,1700879195,35.523 88,0002,0003,0964.8,+08.2,089,0090,1700879495,35.539 88,0004,0006,0964.5,+08.1,090,0128,1700879795,35.515 88,0003,0005,0964.4,+08.1,089,0115,1700880095,35.516 88,0005,0007,0964.6,+08.2,089,0113,1700880395,35.508 88,0004,0006,0964.6,+08.1,089,0117,1700880695,35.513 88,0003,0005,0964.4,+08.1,089,0094,1700880995,35.49 88,0005,0007,0964.3,+08.1,089,0108,1700881295,35.479 88,0007,0010,0964.2,+08.1,089,0117,1700881595,35.47 88,0004,0006,0964.1,+08.1,089,0102,1700881895,35.456 88,0004,0006,0964.1,+08.0,089,0115,1700882195,35.461 90,0005,0007,0964.2,+08.0,090,0114,1700882495,35.446 88,0006,0008,0964.1,+08.0,089,0106,1700882795,35.566 90,0004,0006,0964.1,+08.0,090,0116,1700883095,35.576 88,0005,0007,0964.2,+08.0,089,0115,1700883395,35.571 88,0005,0007,0964.3,+08.0,090,0108,1700883695,35.57 88,0004,0006,0964.1,+08.0,090,0118,1700883995,35.563 88,0006,0008,0964.1,+07.9,090,0120,1700884295,35.558 88,0006,0008,0964.1,+07.9,090,0117,1700884595,35.541 90,0004,0006,0963.8,+07.9,090,0110,1700884895,35.535 88,0004,0006,0964.1,+07.8,090,0111,1700885195,35.54 88,0005,0007,0963.6,+07.9,090,0113,1700885495,35.525 88,0002,0003,0963.7,+07.7,089,0131,1700885795,35.52 90,0002,0003,0963.8,+07.7,089,0113,1700886095,35.506 88,0002,0003,0963.8,+07.7,089,0106,1700886395,35.634 88,0008,0011,0963.5,+07.6,089,0118,1700886695,35.644 88,0002,0003,0963.4,+07.6,089,0132,1700886995,35.636 90,0002,0003,0963.5,+07.6,089,0118,1700887295,35.628 88,0002,0003,0963.4,+07.6,090,0133,1700887595,35.622 88,0002,0003,0963.6,+07.7,089,0128,1700887895,35.601 88,0002,0003,0963.4,+07.7,089,0132,1700888195,35.594 86,0002,0003,0963.5,+07.6,089,0116,1700888495,35.598 88,0003,0005,0963.2,+07.6,090,0145,1700888795,35.583 88,0002,0003,0963.3,+07.6,090,0117,1700889095,35.578 90,0002,0003,0963.4,+07.6,089,0113,1700889395,35.572 88,0003,0005,0963.4,+07.6,090,0112,1700889695,35.555 88,0002,0003,0963.0,+07.6,090,0123,1700889995,35.689 88,0002,0003,0963.0,+07.6,089,0102,1700890295,35.709 88,0002,0003,0963.0,+07.6,089,0113,1700890595,35.694 88,0001,0002,0963.0,+07.6,090,0101,1700890895,35.676 88,0002,0003,0963.0,+07.6,090,0099,1700891195,35.677 88,0002,0003,0962.8,+07.6,090,0112,1700891495,35.675 88,0002,0003,0963.0,+07.6,090,0122,1700891795,35.657 88,0002,0003,0962.9,+07.6,090,0118,1700892095,35.656 88,0002,0003,0962.9,+07.6,091,0113,1700892395,35.668 88,0001,0002,0962.5,+07.4,090,0125,1700892695,35.647 86,0001,0002,0962.6,+07.1,090,0114,1700892995,35.64 86,0001,0002,0962.7,+07.0,090,0113,1700893295,35.635 88,0000,0001,0962.4,+07.0,089,0110,1700893595,35.746 90,0001,0002,0962.5,+07.0,089,0121,1700893895,35.759 88,0001,0002,0962.5,+07.0,090,0106,1700894195,35.746 88,0000,0001,0962.9,+07.1,089,0097,1700894495,35.743 88,0001,0002,0962.6,+07.2,089,0139,1700894795,35.745 88,0001,0002,0962.2,+07.1,089,0102,1700895395,35.725 88,0001,0002,0962.1,+07.0,089,0102,1700895995,35.71 88,0001,0002,0962.2,+07.0,089,0104,1700896295,35.691 90,0001,0002,0962.0,+07.1,090,0127,1700896595,35.69 88,0002,0003,0962.2,+07.1,090,0116,1700896895,35.685 88,0001,0002,0962.0,+07.1,089,0116,1700897195,35.81 88,0002,0003,0962.0,+07.0,089,0120,1700897495,35.821 88,0001,0002,0961.8,+07.0,090,0120,1700897795,35.812 88,0001,0002,0962.0,+07.1,090,0108,1700898095,35.615 88,0002,0003,0961.6,+07.2,089,0099,1700898995,35.778 88,0001,0002,0961.4,+07.2,090,0109,1700899295,35.771 90,0002,0003,0961.5,+07.3,089,0114,1700899595,35.763 88,0001,0002,0961.3,+07.3,089,0105,1700899895,35.754 88,0002,0003,0961.1,+07.4,090,0126,1700900195,35.742 88,0001,0002,0961.3,+07.3,089,0128,1700900495,35.725 88,0001,0002,0961.1,+07.3,089,0115,1700900795,35.853 88,0001,0002,0961.2,+07.4,089,0107,1700901095,35.874 88,0002,0003,0961.1,+07.4,089,0115,1700901395,35.857 90,0001,0002,0960.9,+07.4,089,0126,1700901695,35.855 88,0001,0002,0961.2,+07.5,089,0119,1700901995,35.845 88,0001,0002,0961.0,+07.4,089,0120,1700902295,35.827 88,0001,0002,0961.0,+07.3,089,0113,1700902595,35.839 88,0003,0005,0961.0,+07.4,089,0098,1700902895,35.838 88,0001,0002,0961.0,+07.3,089,0110,1700903195,35.815 90,0001,0002,0960.5,+07.4,089,0105,1700903495,35.808 88,0001,0002,0960.6,+07.4,089,0101,1700903795,35.79 90,0001,0002,0960.8,+07.4,090,0102,1700904095,35.793 88,0001,0002,0960.4,+07.5,090,0122,1700904395,35.915 88,0001,0002,0960.5,+07.6,089,0138,1700904695,35.921 90,0001,0002,0960.5,+07.5,090,0119,1700904995,35.911 88,0000,0001,0960.5,+07.5,089,0115,1700905295,35.901 88,0001,0002,0960.2,+07.4,089,0129,1700905595,35.903 88,0001,0002,0960.5,+07.5,089,0100,1700905895,35.895 90,0001,0002,0960.5,+07.5,089,0124,1700906195,35.873 88,0002,0003,0960.4,+07.3,089,0122,1700906495,35.871 86,0002,0003,0960.2,+07.2,089,0110,1700906795,35.859 90,0001,0002,0960.4,+07.1,088,0113,1700907095,35.853 88,0001,0002,0960.3,+07.0,089,0109,1700907395,35.846 88,0002,0003,0960.3,+06.9,089,0111,1700907695,35.839 88,0003,0005,0960.1,+06.7,089,0101,1700907995,35.951 90,0002,0003,0960.1,+06.7,089,0111,1700908295,35.981 90,0001,0002,0960.3,+06.7,089,0132,1700908595,35.981 88,0001,0002,0960.3,+06.7,089,0117,1700908895,35.968 88,0001,0002,0960.0,+06.6,089,0100,1700909195,35.945 88,0001,0002,0960.1,+06.5,088,0102,1700909495,35.941 88,0001,0002,0960.0,+06.5,088,0079,1700909795,35.931 88,0001,0002,0960.1,+06.5,089,0121,1700910095,35.928 88,0001,0002,0960.1,+06.7,089,0114,1700910395,35.93 88,0003,0005,0960.3,+06.4,089,0099,1700910695,35.916 88,0001,0002,0960.1,+06.3,088,0100,1700910995,35.908 88,0001,0002,0960.0,+06.2,088,0118,1700911295,35.891 90,0001,0002,0960.0,+06.2,088,0119,1700911596,36.023 88,0001,0002,0959.9,+06.1,089,0113,1700911896,36.049 88,0001,0002,0959.9,+06.0,089,0104,1700912196,36.032 90,0000,0001,0959.8,+06.0,088,0133,1700912496,36.021 88,0000,0001,0959.8,+06.0,089,0121,1700912796,36.011 90,0000,0001,0959.9,+05.8,089,0111,1700913096,36.007 88,0004,0006,0960.0,+05.9,089,0111,1700913396,36.011 90,0001,0002,0960.0,+05.9,089,0116,1700913696,36.002 88,0001,0002,0960.0,+05.8,089,0110,1700913995,35.985 90,0002,0003,0959.9,+05.8,089,0132,1700914295,35.969 88,0001,0002,0960.0,+05.8,089,0118,1700914595,35.976 88,0002,0003,0959.9,+05.7,089,0136,1700914895,35.959 88,0001,0002,0960.2,+05.5,089,0120,1700915196,36.082 88,0001,0002,0960.0,+05.7,089,0126,1700915496,36.107 88,0001,0002,0959.8,+05.6,089,0117,1700915796,36.089 88,0001,0002,0959.5,+05.7,089,0132,1700916096,36.084 88,0002,0003,0959.8,+05.6,090,0116,1700916396,36.077 88,0002,0003,0959.7,+05.7,090,0124,1700916696,36.071 88,0001,0002,0959.7,+05.6,090,0134,1700916996,36.063 88,0001,0002,0959.9,+05.5,089,0114,1700917296,36.058 88,0002,0003,0959.7,+05.4,090,0126,1700917596,36.045 88,0002,0003,0959.5,+05.3,090,0138,1700917896,36.035 88,0001,0002,0959.9,+05.2,089,0111,1700918196,36.032 88,0001,0002,0960.0,+05.2,089,0141,1700918496,36.021 88,0002,0003,0960.0,+04.9,089,0130,1700918796,36.151 88,0002,0003,0960.0,+05.1,089,0136,1700919096,36.158 88,0002,0003,0959.8,+04.9,089,0117,1700919396,36.148 88,0003,0005,0959.6,+04.9,089,0110,1700919696,36.161 88,0003,0005,0959.7,+04.8,089,0121,1700919996,36.148 88,0003,0005,0959.9,+04.9,089,0117,1700920296,36.136 88,0004,0006,0959.8,+04.9,089,0125,1700920596,36.124 88,0004,0006,0960.0,+05.2,089,0120,1700920896,36.12 88,0003,0005,0960.2,+04.9,089,0125,1700921196,36.117 88,0004,0006,0960.3,+04.9,089,0101,1700921496,36.116 88,0003,0005,0960.5,+05.0,089,0122,1700921796,36.107 88,0003,0005,0960.5,+05.0,089,0129,1700922096,36.101 88,0003,0005,0960.4,+05.0,089,0123,1700922396,36.215 88,0004,0006,0960.6,+04.9,088,0098,1700922696,36.236 88,0004,0006,0960.7,+05.0,089,0125,1700922996,36.223 86,0005,0007,0960.4,+05.0,088,0107,1700923296,36.222 88,0004,0006,0960.3,+04.9,088,0122,1700923596,36.197 88,0004,0006,0960.3,+04.9,089,0114,1700923896,36.205 88,0004,0006,0960.3,+04.8,089,0105,1700924196,36.197 88,0004,0006,0960.3,+04.8,089,0115,1700924496,36.184 88,0005,0007,0960.2,+04.8,089,0103,1700924796,36.183 88,0004,0006,0960.2,+04.9,089,0131,1700925096,36.173 88,0004,0006,0960.1,+04.9,089,0111,1700925396,36.149 88,0004,0006,0960.2,+04.7,089,0126,1700925696,36.152 88,0005,0007,0960.2,+04.8,089,0111,1700925996,36.286 88,0003,0005,0959.9,+04.8,089,0111,1700926296,36.293 88,0004,0006,0960.0,+04.8,089,0126,1700926596,36.281 88,0006,0008,0959.9,+04.8,089,0087,1700926896,36.291 88,0004,0006,0959.8,+04.8,089,0115,1700927196,36.273 86,0003,0005,0960.0,+04.7,089,0104,1700927496,36.266 88,0005,0007,0960.0,+04.8,090,0117,1700927796,36.267 88,0003,0005,0960.2,+04.8,090,0137,1700928096,36.252 88,0003,0005,0960.1,+04.8,089,0126,1700928396,36.247 86,0004,0006,0959.6,+04.9,090,0135,1700928696,36.235 88,0004,0006,0959.6,+04.8,090,0130,1700928996,36.238 88,0004,0006,0959.5,+04.8,089,0109,1700929296,36.229 86,0004,0006,0959.7,+04.8,090,0093,1700929596,36.366 88,0004,0006,0959.6,+04.7,089,0101,1700929896,36.371 86,0003,0005,0959.2,+04.8,089,0117,1700930196,36.355 88,0005,0007,0959.1,+04.7,089,0121,1700930496,36.338 88,0005,0007,0959.3,+04.8,089,0116,1700930796,36.338 86,0005,0007,0959.6,+04.8,089,0105,1700931096,36.332 88,0005,0007,0959.4,+04.7,090,0120,1700931396,36.327 88,0005,0007,0959.3,+04.8,090,0094,1700931696,36.317 84,0004,0006,0959.4,+04.6,089,0091,1700931996,36.311 84,0005,0007,0959.2,+04.7,090,0124,1700932296,36.309 86,0006,0008,0959.2,+04.6,090,0103,1700932596,36.302 86,0006,0008,0959.3,+04.7,090,0098,1700932896,36.293 88,0007,0010,0959.1,+04.7,090,0123,1700933196,36.421 86,0007,0010,0959.0,+04.7,089,0112,1700933496,36.423 86,0006,0008,0959.0,+04.9,090,0114,1700933796,36.421 88,0006,0008,0958.7,+04.8,089,0104,1700934096,36.415 88,0005,0007,0958.9,+04.7,089,0127,1700934396,36.406 88,0005,0007,0958.8,+04.7,089,0129,1700934696,36.394 86,0005,0007,0958.2,+04.7,090,0113,1700934996,36.398 88,0005,0007,0958.3,+04.8,090,0108,1700935296,36.383 88,0005,0007,0958.5,+04.8,090,0117,1700935596,36.38 88,0005,0007,0958.5,+04.9,090,0112,1700935896,36.37 88,0004,0006,0958.5,+04.9,089,0112,1700936196,36.365 88,0005,0007,0957.9,+04.9,090,0112,1700936496,36.348 88,0004,0006,0958.1,+04.9,089,0112,1700936796,36.483 88,0004,0006,0958.0,+04.8,090,0122,1700937096,36.493 88,0004,0006,0957.9,+04.9,090,0128,1700937396,36.484 88,0003,0005,0958.0,+04.9,090,0129,1700937696,36.475 88,0004,0006,0957.6,+04.8,090,0114,1700937996,36.465 88,0003,0005,0957.9,+04.9,090,0135,1700938296,36.464 88,0003,0005,0957.7,+04.8,090,0117,1700938596,36.46 88,0003,0005,0957.7,+04.8,090,0115,1700938896,36.442 86,0003,0005,0957.8,+04.8,090,0128,1700939196,36.438 86,0003,0005,0957.7,+04.8,090,0104,1700939496,36.43 88,0003,0005,0957.5,+04.7,091,0104,1700939796,36.422 88,0004,0006,0957.6,+04.7,090,0101,1700940096,36.42 88,0002,0003,0957.4,+04.7,091,0109,1700940396,36.543 88,0002,0003,0957.3,+04.7,091,0114,1700940696,36.562 88,0001,0002,0957.3,+04.6,091,0100,1700940996,36.551 88,0002,0003,0957.2,+04.6,090,0123,1700941296,36.555 88,0002,0003,0957.2,+04.5,090,0121,1700941596,36.549 88,0002,0003,0957.2,+04.5,090,0129,1700941896,36.529 88,0002,0003,0957.2,+04.4,090,0114,1700942196,36.516 88,0002,0003,0956.7,+04.4,090,0116,1700942496,36.515 88,0002,0003,0956.8,+04.4,090,0111,1700942796,36.507 88,0003,0005,0956.6,+04.4,090,0118,1700943096,36.494 88,0001,0002,0957.0,+04.4,090,0122,1700943396,36.494 88,0002,0003,0957.0,+04.4,090,0110,1700943696,36.49 88,0002,0003,0956.8,+04.3,090,0116,1700943996,36.616 88,0002,0003,0956.9,+04.4,090,0133,1700944296,36.626 88,0003,0005,0956.7,+04.3,090,0128,1700944596,36.625 88,0003,0005,0956.9,+04.2,089,0137,1700944896,36.62 88,0002,0003,0957.0,+04.2,090,0136,1700945196,36.612 88,0002,0003,0956.5,+04.1,089,0101,1700945496,36.602 88,0002,0003,0956.4,+04.1,089,0133,1700945796,36.59 86,0001,0002,0956.2,+04.0,089,0129,1700946096,36.59 88,0002,0003,0956.2,+04.1,089,0124,1700946396,36.581 86,0003,0005,0956.1,+03.9,089,0118,1700946696,36.58 88,0002,0003,0955.8,+03.9,089,0122,1700946996,36.571 88,0001,0002,0955.8,+03.8,089,0118,1700947296,36.367 88,0003,0005,0955.8,+03.8,089,0130,1700947596,36.689 88,0001,0002,0955.4,+03.7,089,0110,1700947896,36.704 88,0001,0002,0955.3,+03.7,089,0109,1700948196,36.696 88,0002,0003,0955.3,+03.6,089,0111,1700948496,36.692 88,0001,0002,0955.4,+03.7,089,0119,1700948796,36.679 88,0003,0005,0955.2,+03.6,089,0109,1700949096,36.675 88,0001,0002,0955.3,+03.4,088,0110,1700949396,36.66 86,0001,0002,0955.2,+03.5,088,0124,1700949696,36.66 88,0001,0002,0955.1,+03.6,088,0116,1700949996,36.645 88,0002,0003,0955.1,+03.3,088,0124,1700950296,36.636 88,0002,0003,0955.1,+03.3,088,0125,1700950596,36.639 88,0002,0003,0954.7,+03.2,088,0127,1700950896,36.623 86,0001,0002,0954.7,+03.1,087,0108,1700951196,36.752 88,0002,0003,0954.8,+02.9,087,0124,1700951496,36.766 88,0001,0002,0954.8,+02.8,087,0117,1700951796,36.754 88,0001,0002,0954.5,+02.7,087,0113,1700952096,36.741 88,0001,0002,0954.2,+02.6,086,0122,1700952396,36.749 88,0001,0002,0954.2,+02.2,086,0126,1700952696,36.738 88,0003,0005,0954.0,+02.2,086,0132,1700952996,36.73 88,0002,0003,0954.0,+01.8,086,0137,1700953296,36.732 88,0001,0002,0953.6,+01.6,086,0142,1700953596,36.726 86,0001,0002,0953.5,+01.4,086,0116,1700953896,36.717 88,0001,0002,0953.2,+01.4,087,0111,1700954196,36.702 86,0000,0001,0953.3,+01.2,087,0110,1700954496,36.701 88,0001,0002,0953.4,+01.1,087,0118,1700954796,36.839 88,0001,0002,0953.1,+01.1,087,0122,1700955096,36.847 88,0001,0002,0952.7,+01.1,087,0129,1700955396,36.844 88,0000,0001,0952.7,+01.0,087,0128,1700955696,36.84 88,0001,0002,0952.5,+01.1,087,0137,1700955996,36.833 88,0001,0002,0952.2,+01.0,087,0122,1700956296,36.827 88,0000,0001,0952.2,+01.0,087,0119,1700956596,36.82 88,0001,0002,0952.0,+00.9,087,0129,1700956896,36.811 88,0001,0002,0952.0,+00.9,087,0133,1700957196,36.805 88,0001,0002,0952.2,+01.0,087,0114,1700957496,36.804 88,0000,0001,0952.2,+00.9,087,0135,1700957796,36.798 88,0000,0001,0952.2,+00.8,087,0131,1700958096,36.793 88,0000,0001,0952.3,+01.0,087,0111,1700958396,36.913 88,0000,0001,0952.1,+00.8,087,0114,1700958696,36.936 88,0000,0001,0951.9,+00.8,087,0108,1700958996,36.927 88,0000,0001,0952.4,+00.7,087,0131,1700959296,36.931 88,0000,0001,0952.2,+00.7,087,0104,1700959596,36.921 88,0000,0001,0952.2,+00.7,088,0118,1700959896,36.91 88,0000,0001,0952.2,+00.6,088,0146,1700960196,36.903 88,0000,0001,0952.1,+00.6,088,0098,1700960496,36.713 88,0000,0001,0952.2,+00.6,089,0138,1700960796,36.711 88,0001,0002,0951.9,+00.5,089,0126,1700961096,36.704 88,0001,0002,0951.9,+00.4,089,0128,1700961396,36.694 86,0000,0001,0952.0,+00.4,089,0115,1700961696,36.693 86,0000,0001,0951.9,+00.3,089,0108,1700961996,36.828 86,0001,0002,0951.9,+00.4,090,0099,1700962296,36.841 86,0001,0002,0951.6,+00.3,090,0120,1700962596,36.843 88,0001,0002,0951.8,+00.2,090,0152,1700962896,36.833 88,0000,0001,0952.0,+00.2,090,0151,1700963196,36.823 88,0000,0001,0952.0,+00.2,090,0120,1700963496,36.811 90,0001,0002,0951.8,+00.1,090,0135,1700963796,36.823 88,0001,0002,0951.6,+00.1,090,0137,1700964096,36.819 88,0001,0002,0951.7,+00.1,090,0144,1700964396,36.803 88,0001,0002,0952.0,+00.1,091,0130,1700964696,36.8 88,0000,0001,0952.0,+00.2,090,0120,1700964996,36.793 88,0001,0002,0951.5,+00.1,091,0137,1700965296,36.786 90,0001,0002,0950.3,+00.0,091,0124,1700965596,36.911 88,0001,0002,0949.4,-00.0,091,0114,1700965896,36.939 90,0001,0002,0949.2,-00.1,091,0140,1700966196,36.926 88,0000,0001,0948.6,-00.0,091,0137,1700966496,36.919 90,0000,0001,0949.1,-00.1,091,0129,1700966796,36.909 88,0000,0001,0950.0,-00.1,091,0147,1700967096,36.911 88,0000,0001,0950.1,-00.1,091,0141,1700967396,36.899 90,0000,0001,0950.0,-00.1,091,0132,1700967696,36.89 90,0001,0002,0950.3,-00.1,091,0141,1700967996,36.899 90,0001,0002,0950.9,-00.0,090,0119,1700968296,36.883 90,0001,0002,0950.9,-00.1,091,0140,1700968596,36.881 90,0000,0001,0951.5,-00.1,090,0117,1700968896,36.872 90,0001,0002,0951.9,+00.0,090,0119,1700969196,36.998 90,0001,0002,0951.4,-00.2,090,0137,1700969497,37.011 90,0000,0001,0951.8,-00.3,090,0130,1700969797,37.208 90,0001,0002,0951.8,-00.2,090,0126,1700970097,37.006 90,0001,0002,0952.0,-00.3,090,0115,1700970397,37.195 88,0001,0002,0952.1,-00.2,090,0146,1700970696,36.995 88,0001,0002,0952.4,-00.3,090,0108,1700970997,37.181 88,0001,0002,0952.6,-00.4,090,0131,1700971296,36.982 88,0000,0001,0953.2,-00.4,089,0116,1700971597,37.174 88,0001,0002,0953.0,-00.4,089,0131,1700971896,36.985 88,0001,0002,0953.5,-00.2,089,0131,1700972196,36.966 88,0001,0002,0953.5,-00.3,089,0123,1700972496,36.968 88,0001,0002,0953.8,-00.4,089,0140,1700972797,37.286 88,0002,0003,0953.8,-00.5,089,0139,1700973097,37.3 90,0001,0002,0954.4,-00.5,089,0128,1700973397,37.106 90,0001,0002,0954.0,-00.3,089,0120,1700973697,37.099 90,0001,0002,0954.4,-00.4,089,0112,1700973997,37.293 90,0001,0002,0954.5,-00.5,089,0123,1700974297,37.288 88,0001,0002,0954.7,-00.4,089,0118,1700974597,37.092 88,0001,0002,0954.4,-00.5,089,0107,1700974897,37.087 88,0001,0002,0954.9,-00.5,090,0125,1700975197,37.082 88,0001,0002,0954.6,-00.4,089,0115,1700975497,37.068 86,0001,0002,0954.7,-00.4,089,0108,1700975797,37.061 90,0001,0002,0954.6,-00.4,089,0105,1700976097,37.059 88,0001,0002,0955.2,-00.5,089,0156,1700976406,46.264 88,0001,0002,0955.1,-00.1,088,0098,1700976706,46.237 88,0001,0002,0955.5,-00.1,086,0133,1700977006,46.221 88,0001,0002,0955.8,-00.2,087,0125,1700977306,46.221 88,0000,0001,0955.9,-00.3,088,0120,1700977606,46.214 90,0001,0002,0956.2,-00.4,088,0110,1700977906,46.204 90,0001,0002,0956.2,-00.4,088,0116,1700978206,46.199 86,0001,0002,0956.5,-00.3,089,0098,1700978506,46.201 88,0002,0003,0956.9,-00.4,089,0110,1700978806,46.201 88,0001,0002,0957.1,-00.3,089,0107,1700979106,46.192 90,0001,0002,0956.9,-00.1,089,0114,1700979406,46.172 86,0000,0001,0957.0,-00.3,089,0121,1700979706,46.18 88,0001,0002,0957.2,-00.1,089,0129,1700980006,46.312 88,0001,0002,0957.2,-00.1,089,0126,1700980306,46.317 88,0001,0002,0957.6,+00.2,089,0124,1700980606,46.317 88,0002,0003,0957.5,-00.2,089,0109,1700980906,46.309 88,0002,0003,0957.5,-00.2,089,0120,1700981206,46.297 86,0002,0003,0958.0,-00.2,089,0120,1700981506,46.291 86,0003,0005,0957.6,-00.2,089,0128,1700981806,46.287 88,0001,0002,0958.1,-00.2,089,0116,1700982106,46.283 86,0001,0002,0957.9,-00.3,089,0125,1700982406,46.274 88,0001,0002,0958.2,-00.3,089,0121,1700982706,46.27 88,0002,0003,0958.8,+00.1,089,0128,1700983006,46.266 88,0000,0001,0958.8,-00.1,089,0121,1700983306,46.251 86,0001,0002,0958.5,+00.0,089,0110,1700983606,46.381 86,0001,0002,0959.0,-00.2,089,0120,1700983906,46.392 86,0001,0002,0958.9,-00.1,089,0117,1700984206,46.393 88,0002,0003,0959.2,-00.1,088,0104,1700984506,46.577 86,0001,0002,0959.6,-00.1,088,0110,1700984806,46.381 84,0001,0002,0959.8,-00.1,089,0112,1700985106,46.375 86,0001,0002,0959.8,-00.1,089,0131,1700985406,46.368 86,0001,0002,0960.0,-00.4,088,0107,1700985706,46.364 82,0001,0002,0960.5,-00.2,088,0105,1700986006,46.364 84,0002,0003,0960.5,-00.1,088,0117,1700986306,46.356 86,0000,0001,0960.8,-00.3,088,0116,1700986606,46.345 86,0001,0002,0960.9,-00.0,088,0103,1700986906,46.345 86,0001,0002,0961.4,-00.0,088,0101,1700987206,46.478 88,0001,0002,0961.4,-00.1,088,0107,1700987506,46.489 86,0001,0002,0961.4,+00.1,088,0105,1700987806,46.483 86,0001,0002,0961.5,+00.3,088,0116,1700988106,46.47 86,0001,0002,0961.5,+00.1,088,0109,1700988406,46.469 86,0001,0002,0961.8,+00.0,088,0102,1700988706,46.464 88,0000,0001,0961.6,+00.4,088,0112,1700989006,46.467 86,0001,0002,0962.1,+00.4,088,0121,1700989306,46.446 86,0001,0002,0962.1,+00.3,088,0092,1700989606,46.438 86,0000,0001,0962.0,+00.3,088,0092,1700989906,46.631 86,0001,0002,0962.3,+00.4,088,0107,1700990206,46.627 82,0001,0002,0962.4,+00.2,087,0110,1700990506,46.424 82,0002,0003,0962.2,+00.5,088,0099,1700990806,46.556 86,0001,0002,0962.3,+00.6,088,0108,1700991106,46.761 86,0001,0002,0962.3,+00.3,088,0102,1700991406,46.753 86,0001,0002,0962.8,+00.6,088,0115,1700991706,46.561 86,0001,0002,0962.8,+00.6,087,0121,1700992006,46.553 88,0001,0002,0963.1,+00.7,087,0109,1700992306,46.542 86,0001,0002,0963.2,+00.8,087,0125,1700992606,46.541 88,0002,0003,0963.3,+01.1,087,0120,1700992906,46.536 88,0002,0003,0963.2,+00.7,087,0089,1700993206,46.534 88,0001,0002,0963.4,+00.9,086,0101,1700993506,46.529 88,0001,0002,0963.5,+01.0,086,0094,1700993806,46.519 88,0001,0002,0964.0,+01.1,087,0102,1700994106,46.511 88,0002,0003,0963.7,+01.0,087,0108,1700994406,46.652 88,0001,0002,0963.9,+00.9,086,0115,1700994706,46.656 88,0002,0003,0963.9,+01.0,087,0100,1700995006,46.841 88,0001,0002,0964.1,+01.0,086,0089,1700995306,46.642 88,0001,0002,0964.1,+01.0,087,0092,1700995606,46.638 88,0001,0002,0964.5,+01.3,086,0090,1700995906,46.635 88,0001,0002,0964.4,+01.3,086,0124,1700996206,46.619 88,0001,0002,0964.5,+01.3,086,0122,1700996506,46.628 88,0002,0003,0964.5,+01.3,086,0115,1700996806,46.623 88,0002,0003,0964.7,+01.4,086,0111,1700997106,46.612 90,0002,0003,0964.8,+01.2,086,0103,1700997406,46.604 88,0001,0002,0964.9,+01.5,086,0097,1700997706,46.598 88,0001,0002,0965.1,+01.2,086,0124,1700998006,46.723 88,0002,0003,0965.3,+01.4,086,0108,1700998306,46.74 88,0001,0002,0965.2,+01.4,086,0108,1700998606,46.736 90,0002,0003,0965.2,+01.6,086,0105,1700998906,46.735 90,0002,0003,0965.6,+01.6,086,0104,1700999206,46.72 90,0002,0003,0965.5,+01.4,086,0107,1700999506,46.716 90,0003,0005,0965.4,+01.4,086,0092,1700999806,46.703 90,0003,0005,0965.8,+01.6,086,0110,1701000106,46.697 90,0004,0006,0965.8,+01.5,086,0102,1701000406,46.691 90,0003,0005,0966.2,+01.7,087,0106,1701000706,46.688 90,0004,0006,0966.4,+01.5,086,0117,1701001006,46.686 90,0005,0007,0966.1,+01.4,086,0097,1701001306,46.672 90,0005,0007,0966.2,+01.3,086,0116,1701001606,46.807 90,0004,0006,0966.2,+01.3,085,0116,1701001906,46.818 92,0005,0007,0966.6,+01.3,086,0126,1701002206,46.812 90,0006,0008,0966.6,+01.4,085,0112,1701002506,46.813 92,0005,0007,0967.0,+01.4,085,0111,1701002806,46.789 90,0006,0008,0967.0,+01.3,085,0102,1701003106,46.796 92,0007,0010,0967.0,+01.4,085,0093,1701003406,46.79 92,0005,0007,0967.4,+01.3,085,0093,1701003706,46.784 92,0007,0010,0967.1,+01.3,085,0106,1701004006,46.774 90,0006,0008,0967.4,+01.2,084,0106,1701004306,46.771 90,0006,0008,0967.7,+01.0,084,0118,1701004906,46.756 90,0008,0011,0967.8,+00.9,084,0121,1701005206,46.889 90,0007,0010,0967.6,+00.7,084,0095,1701005506,46.894 88,0007,0010,0967.7,+00.6,084,0123,1701005807,47.083 90,0005,0007,0968.1,+00.5,083,0101,1701006106,46.897 90,0007,0010,0968.3,+00.6,084,0100,1701006406,46.881 90,0006,0008,0968.1,+00.5,084,0107,1701006706,46.878 88,0007,0010,0968.1,+00.4,083,0101,1701007006,46.873 88,0006,0008,0968.3,+00.6,082,0110,1701007306,46.862 88,0009,0012,0968.3,+00.3,081,0088,1701007606,46.869 88,0005,0007,0968.2,+00.4,081,0106,1701007906,46.855 88,0007,0010,0968.3,+00.3,080,0088,1701008206,46.846 88,0009,0012,0968.2,+00.3,081,0091,1701008506,46.838 88,0008,0011,0968.2,+00.3,080,0127,1701008806,46.984 88,0008,0011,0968.2,+00.3,080,0105,1701009106,46.995 82,0009,0012,0968.8,+00.2,080,0115,1701009406,46.988 88,0006,0008,0968.5,+00.4,080,0103,1701009706,46.969 88,0007,0010,0968.8,+00.4,079,0103,1701010006,46.976 88,0006,0008,0969.1,+00.3,079,0105,1701010306,46.963 88,0006,0008,0969.2,+00.3,079,0103,1701010606,46.966 86,0006,0008,0969.5,+00.1,079,0120,1701010906,46.955 88,0008,0011,0969.4,+00.1,078,0113,1701011206,46.955 86,0006,0008,0969.4,+00.2,078,0105,1701011506,46.95 86,0007,0010,0970.0,-00.0,078,0098,1701012407,47.076 84,0007,0010,0970.2,+00.0,077,0094,1701013007,47.077 86,0005,0007,0970.0,+00.0,077,0109,1701013307,47.069 86,0007,0010,0970.2,-00.3,078,0103,1701013907,47.052 84,0006,0008,0970.1,-00.2,078,0122,1701014207,47.046 86,0007,0010,0970.4,-00.2,077,0094,1701014807,47.032 86,0005,0007,0970.6,-00.2,077,0086,1701015107,47.027 84,0007,0010,0970.9,-00.4,077,0104,1701015407,47.025 86,0006,0008,0971.2,-00.5,077,0109,1701015707,47.023 84,0005,0007,0971.4,-00.4,077,0112,1701016007,47.159 86,0007,0010,0971.1,-00.5,078,0110,1701016307,47.169 84,0005,0007,0971.3,-00.5,077,0104,1701016607,47.164 84,0006,0008,0971.2,-00.8,078,0097,1701016907,47.342 86,0007,0010,0971.3,-00.7,078,0109,1701017507,47.177 84,0007,0010,0971.5,-01.0,078,0099,1701017807,47.149 86,0006,0008,0971.5,-00.9,077,0111,1701018707,47.129 86,0006,0008,0971.9,-00.8,077,0110,1701019607,47.268 86,0007,0010,0972.2,-01.1,077,0097,1701020507,47.254 84,0009,0012,0972.3,-01.0,077,0100,1701020807,47.259 86,0006,0008,0972.5,-00.9,077,0111,1701021107,47.255 86,0006,0008,0972.5,-01.3,077,0120,1701021707,47.236 86,0006,0008,0972.6,-01.1,077,0108,1701022007,47.229 86,0006,0008,0972.8,-01.4,077,0115,1701023207,47.361 86,0006,0008,0972.8,-01.4,076,0104,1701023807,47.356 86,0006,0008,0973.4,-01.5,076,0091,1701024407,47.352 86,0006,0008,0973.1,-01.6,076,0100,1701025007,47.335 86,0008,0011,0973.6,-01.6,075,0130,1701025907,47.319 86,0006,0008,0973.9,-01.5,074,0097,1701026207,47.319 86,0011,0015,0973.9,-01.6,074,0098,1701026807,47.451 84,0014,0018,0974.1,-01.7,075,0120,1701027707,47.455 84,0031,0043,0974.2,-01.9,076,0111,1701028607,47.441 86,0011,0015,0974.3,-01.7,076,0097,1701028907,47.433 84,0014,0018,0974.3,-01.6,076,0096,1701029207,47.436 86,0013,0017,0974.3,-02.2,077,0093,1701030107,47.421 86,0011,0015,0974.4,-02.0,077,0101,1701030407,47.545 84,0015,0021,0974.3,-02.4,078,0105,1701030707,47.562 84,0020,0027,0974.1,-02.9,078,0103,1701031307,47.547 84,0010,0013,0974.5,-02.4,077,0108,1701031607,47.544 86,0008,0011,0974.4,-01.9,076,0089,1701031907,47.538 84,0006,0008,0974.5,-01.7,075,0118,1701032507,47.722 99,0004,0006,0974.9,-01.5,075,0123,1701032807,47.528 84,0007,0010,0974.6,-01.6,075,0109,1701033107,47.532 84,0006,0008,0974.6,-01.6,074,0101,1701033707,47.51 84,0006,0008,0974.5,-01.4,073,0098,1701034007,47.647 82,0007,0010,0974.5,-01.6,075,0114,1701034607,47.652 86,0007,0010,0974.4,-01.4,074,0112,1701034907,47.652 84,0005,0007,0974.9,-01.2,074,0098,1701035507,47.643 86,0006,0008,0975.0,-01.4,075,0103,1701036107,47.824 84,0006,0008,0975.1,-01.4,075,0110,1701036407,47.624 84,0004,0006,0975.2,-01.4,075,0109,1701036707,47.626 84,0007,0010,0975.2,-01.3,075,0096,1701037007,47.81 84,0009,0012,0975.2,-01.4,075,0106,1701037607,47.94 86,0006,0008,0975.4,-01.7,076,0087,1701037907,47.754 84,0006,0008,0975.4,-01.8,076,0120,1701038207,47.947 84,0005,0007,0975.6,-02.1,077,0119,1701038807,47.94 84,0006,0008,0975.3,-02.2,077,0104,1701039107,47.735 84,0008,0011,0975.7,-02.2,077,0113,1701039707,47.736 88,0006,0008,0976.0,-01.7,077,0099,1701041207,47.865 88,0005,0007,0976.0,-01.8,077,0095,1701041507,47.873 88,0006,0008,0976.1,-01.8,077,0097,1701041807,47.866 88,0006,0008,0976.3,-01.6,077,0115,1701042708,48.035 88,0006,0008,0976.5,-01.8,077,0130,1701043007,47.84 88,0005,0007,0976.7,-01.6,077,0097,1701043907,47.824 88,0006,0008,0976.9,-01.6,076,0109,1701044507,47.836 88,0005,0007,0976.8,-01.5,076,0102,1701044807,47.959 88,0005,0007,0977.0,-01.6,076,0116,1701045107,47.974 88,0006,0008,0977.1,-01.7,076,0111,1701045407,47.967 88,0005,0007,0977.4,-01.8,075,0095,1701046907,47.949 88,0005,0007,0977.0,-01.9,075,0099,1701047207,47.943 88,0007,0010,0977.2,-01.9,075,0096,1701047507,47.941 88,0004,0006,0977.0,-01.9,076,0108,1701048107,47.93 88,0005,0007,0977.4,-01.8,075,0122,1701048408,48.063 88,0006,0008,0977.3,-02.1,076,0104,1701049008,48.064 88,0004,0006,0977.8,-02.0,076,0117,1701051108,48.034 88,0004,0006,0977.4,-02.1,076,0124,1701051408,48.027 88,0005,0007,0977.5,-02.0,076,0106,1701052008,48.17 86,0004,0006,0978.0,-02.1,076,0106,1701052608,48.166 88,0005,0007,0977.6,-02.0,076,0091,1701052908,48.154 86,0006,0008,0978.0,-02.1,076,0107,1701053208,48.153 88,0006,0008,0978.0,-02.2,076,0085,1701053508,48.15 88,0004,0006,0978.3,-02.5,076,0105,1701054408,48.146 88,0005,0007,0978.3,-02.3,076,0113,1701055008,48.134 88,0004,0006,0978.1,-02.8,076,0110,1701055608,48.264 88,0005,0007,0978.2,-02.5,076,0105,1701055908,48.273 86,0005,0007,0978.5,-02.4,076,0124,1701056208,48.272 88,0004,0006,0978.6,-02.5,076,0099,1701056508,48.271 88,0004,0006,0978.3,-02.7,076,0109,1701056808,48.272 86,0004,0006,0978.4,-02.6,075,0107,1701057108,48.269 88,0005,0007,0978.6,-02.5,075,0090,1701057708,48.259 88,0006,0008,0978.8,-02.7,075,0104,1701058008,48.257 88,0006,0008,0978.8,-02.8,077,0100,1701058308,48.252 88,0007,0010,0979.1,-03.0,077,0104,1701058608,48.248 88,0005,0007,0978.8,-02.9,077,0082,1701058908,48.244 88,0006,0008,0978.8,-03.4,076,0098,1701059208,48.387 88,0006,0008,0978.9,-03.1,077,0092,1701059508,48.404 88,0007,0010,0979.3,-03.2,077,0096,1701059808,48.393 88,0006,0008,0979.4,-03.2,076,0095,1701060108,48.39 88,0006,0008,0979.6,-03.2,076,0104,1701060408,48.365 88,0007,0010,0979.5,-03.0,077,0116,1701060708,48.373 88,0005,0007,0979.4,-03.1,077,0107,1701061008,48.37 88,0007,0010,0979.5,-03.1,077,0122,1701061308,48.365 86,0008,0011,0979.2,-03.3,077,0101,1701061608,48.364 88,0006,0008,0979.4,-03.3,077,0115,1701061908,48.355 88,0006,0008,0979.5,-02.9,077,0109,1701062208,48.359 88,0007,0010,0979.5,-03.1,077,0124,1701062508,48.351 86,0006,0008,0979.5,-03.0,077,0076,1701062808,48.499 88,0006,0008,0979.5,-03.0,077,0101,1701063108,48.51 88,0007,0010,0979.7,-02.7,077,0107,1701063408,48.497 88,0006,0008,0979.7,-02.8,077,0108,1701063708,48.503 88,0007,0010,0980.1,-02.9,076,0119,1701064008,48.502 88,0006,0008,0980.0,-02.8,076,0109,1701064308,48.487 88,0007,0010,0980.3,-02.8,076,0116,1701064608,48.485 88,0006,0008,0980.4,-02.7,076,0104,1701064908,48.478 88,0006,0008,0980.1,-02.8,076,0098,1701065208,48.473 88,0006,0008,0980.4,-02.7,076,0123,1701065508,48.471 88,0006,0008,0980.6,-02.6,076,0108,1701065808,48.458 88,0006,0008,0980.8,-02.5,075,0107,1701066108,48.456 88,0005,0007,0980.8,-02.6,075,0109,1701066408,48.608 88,0007,0010,0980.4,-02.7,075,0115,1701066708,48.603 86,0007,0010,0980.4,-02.4,075,0100,1701067008,48.607 86,0005,0007,0980.8,-02.3,074,0119,1701067308,48.587 88,0007,0010,0980.8,-02.3,074,0104,1701067608,48.577 88,0006,0008,0981.0,-02.1,074,0101,1701067908,48.582 88,0005,0007,0980.8,-02.0,073,0133,1701068208,48.582 88,0007,0010,0980.8,-01.9,073,0103,1701068508,48.58 88,0006,0008,0981.0,-02.0,074,0105,1701068808,48.579 88,0005,0007,0980.9,-01.6,072,0114,1701069108,48.569 88,0006,0008,0981.1,-01.6,071,0106,1701069408,48.564 88,0007,0010,0981.2,-01.4,070,0114,1701069708,48.557 86,0005,0007,0981.1,-01.4,072,0104,1701070008,48.699 84,0006,0008,0981.3,-01.3,071,0109,1701070308,48.694 86,0004,0006,0981.5,-01.3,071,0102,1701070608,48.701 86,0007,0010,0981.6,-01.2,069,0094,1701070908,48.692 86,0006,0008,0981.5,-01.0,071,0104,1701071208,48.683 86,0010,0013,0981.6,-01.1,070,0101,1701071508,48.69 88,0005,0007,0981.7,-00.8,070,0116,1701071808,48.684 88,0006,0008,0981.7,-00.8,070,0115,1701072108,48.669 88,0007,0010,0981.7,-00.7,068,0121,1701072708,48.65 88,0006,0008,0981.9,-00.5,070,0114,1701073008,48.652 86,0007,0010,0982.1,-00.4,069,0084,1701073308,48.644 88,0006,0008,0981.9,-00.6,067,0108,1701073608,48.786 88,0005,0007,0982.1,-00.5,068,0116,1701073908,48.783 88,0006,0008,0981.9,-00.3,067,0098,1701074208,48.784 86,0005,0007,0981.7,-00.3,066,0123,1701074508,48.776 88,0006,0008,0981.9,-00.4,066,0111,1701074808,48.774 88,0005,0007,0982.0,-00.1,069,0103,1701075108,48.769 88,0006,0008,0981.9,+00.1,067,0105,1701075408,48.772 88,0005,0007,0982.0,-00.0,065,0100,1701075708,48.755 86,0007,0010,0981.9,-00.1,067,0118,1701076008,48.749 86,0005,0007,0981.6,+00.4,066,0110,1701076608,48.738 88,0005,0007,0982.0,+00.2,066,0114,1701076908,48.723 88,0006,0008,0981.7,+00.3,065,0116,1701077208,48.869 88,0006,0008,0981.5,+00.3,067,0106,1701077508,48.878 88,0005,0007,0981.8,+00.2,065,0118,1701078408,48.896 88,0005,0007,0981.7,-00.1,067,0102,1701078708,48.868 88,0007,0010,0981.6,+00.7,065,0087,1701079608,48.831 86,0005,0007,0981.5,+00.9,063,0093,1701080509,49.005 86,0003,0005,0982.2,+00.7,063,0095,1701081109,49.148 86,0006,0008,0981.6,+01.1,063,0086,1701081708,48.953 86,0006,0008,0981.6,+01.1,062,0086,1701082008,48.938 86,0005,0007,0981.8,+01.5,063,0097,1701082308,48.934 86,0007,0010,0981.8,+01.7,062,0108,1701083508,48.903 86,0004,0006,0981.5,+01.7,061,0103,1701084409,49.023 86,0004,0006,0981.6,+01.7,060,0117,1701084709,49.034 86,0003,0005,0981.3,+02.0,061,0090,1701085009,49.222 86,0003,0005,0981.6,+01.9,061,0111,1701085309,49.021 86,0005,0007,0981.4,+01.9,060,0084,1701085609,49.207 86,0004,0006,0981.6,+02.3,060,0122,1701085909,49.017 84,0004,0006,0982.1,+02.2,062,0109,1701086208,48.998 88,0003,0005,0981.7,+02.5,061,0113,1701086509,49.003 88,0003,0005,0981.8,+02.2,059,0108,1701086809,49.007 88,0004,0006,0982.1,+02.3,061,0129,1701087108,48.98 88,0004,0006,0982.0,+02.0,062,0093,1701087408,48.969 88,0006,0008,0981.9,+02.6,060,0108,1701087708,48.965 88,0003,0005,0982.1,+02.3,059,0121,1701088309,49.108 88,0003,0005,0981.8,+02.5,060,0102,1701088609,49.291 88,0003,0005,0981.9,+02.2,061,0090,1701088909,49.285 88,0004,0006,0982.2,+02.2,061,0121,1701089209,49.086 88,0005,0007,0982.2,+02.4,060,0115,1701089509,49.074 88,0005,0007,0982.0,+01.9,064,0103,1701089809,49.081 88,0003,0005,0981.8,+01.9,061,0105,1701090109,49.064 88,0003,0005,0982.1,+01.6,064,0108,1701090409,49.06 86,0003,0005,0982.3,+01.7,062,0112,1701090709,49.056 88,0004,0006,0982.2,+01.6,064,0114,1701091009,49.052 86,0003,0005,0981.9,+01.5,063,0113,1701091309,49.044 86,0004,0006,0982.0,+01.5,064,0108,1701091609,49.179 86,0003,0005,0982.1,+01.1,066,0121,1701091909,49.183 84,0004,0006,0982.3,+01.1,064,0118,1701092209,49.174 86,0004,0006,0982.3,+01.0,064,0106,1701092509,49.367 86,0004,0006,0982.2,+01.0,064,0096,1701092809,49.191 86,0005,0007,0982.1,+00.9,064,0094,1701093109,49.159 86,0005,0007,0982.2,+00.8,065,0121,1701093409,49.153 86,0006,0008,0982.1,+00.7,067,0104,1701093709,49.336 86,0005,0007,0982.2,+00.6,065,0109,1701094009,49.144 86,0005,0007,0981.9,+00.4,066,0100,1701094309,49.138 86,0005,0007,0982.0,+00.2,067,0111,1701094609,49.131 88,0007,0010,0982.2,+00.1,066,0106,1701094909,49.131 88,0007,0010,0982.2,-00.4,069,0121,1701095209,49.261 88,0008,0011,0982.0,-00.4,067,0122,1701095509,49.272 88,0009,0012,0981.9,-00.6,068,0106,1701095809,49.267 88,0010,0013,0981.8,-00.5,068,0120,1701096109,49.27 88,0007,0010,0982.1,-00.6,068,0114,1701096409,49.261 88,0011,0015,0982.0,-00.7,068,0102,1701096709,49.252 88,0007,0010,0982.1,-00.6,068,0102,1701097009,49.252 86,0008,0011,0982.1,-00.8,069,0103,1701097309,49.24 86,0010,0013,0981.7,-00.6,069,0099,1701097609,49.237 86,0008,0011,0982.2,-00.7,068,0116,1701097909,49.227 84,0005,0007,0982.0,-00.8,069,0120,1701098209,49.217 86,0010,0013,0982.0,-00.9,069,0113,1701098509,49.409 86,0012,0016,0982.0,-00.9,070,0097,1701098809,49.348 84,0012,0016,0982.3,-00.9,069,0108,1701099109,49.356 86,0014,0018,0981.9,-01.1,070,0111,1701099409,49.354 82,0021,0028,0981.8,-01.3,071,0093,1701099709,49.346 86,0009,0012,0981.8,-01.8,071,0109,1701100009,49.352 86,0004,0006,0981.9,-02.0,072,0108,1701100309,49.345 86,0009,0012,0982.0,-01.9,071,0132,1701100609,49.336 86,0010,0013,0982.1,-02.3,073,0114,1701100909,49.341 86,0014,0018,0981.9,-02.0,072,0110,1701101209,49.336 86,0014,0018,0981.7,-03.0,073,0108,1701101509,49.33 86,0016,0022,0981.9,-02.3,072,0125,1701101809,49.33 86,0008,0011,0981.8,-02.5,073,0103,1701102109,49.328 86,0015,0021,0981.6,-02.7,073,0115,1701102409,49.461 86,0018,0024,0981.9,-02.7,073,0093,1701102709,49.465 86,0015,0021,0981.9,-03.0,073,0124,1701103009,49.461 86,0024,0032,0981.8,-02.7,073,0120,1701103309,49.451 86,0019,0026,0982.0,-02.8,072,0108,1701103609,49.452 86,0023,0031,0981.6,-02.4,071,0095,1701103909,49.447 84,0012,0016,0981.4,-02.3,071,0119,1701104209,49.447 86,0011,0015,0981.8,-02.1,071,0101,1701104509,49.444 86,0012,0016,0981.8,-01.7,070,0095,1701104809,49.438 86,0012,0016,0981.5,-01.9,072,0076,1701105109,49.435 84,0011,0015,0981.8,-01.6,070,0107,1701105409,49.44 86,0008,0011,0981.9,-01.7,071,0099,1701105709,49.418 86,0010,0013,0981.7,-01.6,071,0116,1701106009,49.561 86,0011,0015,0981.6,-01.3,070,0107,1701106309,49.569 86,0012,0016,0981.7,-01.2,069,0117,1701106609,49.567 86,0012,0016,0981.9,-01.2,069,0110,1701106909,49.567 86,0015,0021,0981.7,-01.4,070,0103,1701107209,49.555 86,0019,0026,0981.8,-01.5,071,0112,1701107509,49.552 86,0019,0026,0981.8,-01.4,070,0094,1701107809,49.557 86,0019,0026,0981.7,-01.5,071,0107,1701108109,49.548 84,0018,0024,0981.6,-01.3,071,0093,1701108409,49.526 86,0014,0018,0981.6,-01.2,069,0109,1701108709,49.532 86,0013,0017,0981.5,-01.3,071,0112,1701109009,49.528 86,0016,0022,0981.6,-00.7,065,0101,1701109309,49.528 86,0014,0018,0981.6,-00.9,067,0123,1701109609,49.662 82,0008,0011,0981.6,-01.0,069,0107,1701109909,49.669 86,0012,0016,0981.4,-01.1,069,0111,1701110209,49.653 86,0021,0028,0981.4,-00.9,069,0117,1701110509,49.663 86,0016,0022,0981.2,-00.8,068,0094,1701110809,49.652 86,0017,0023,0981.2,-00.5,067,0114,1701111109,49.649 86,0024,0032,0981.5,-00.6,067,0119,1701111409,49.651 86,0013,0017,0981.4,-00.4,065,0129,1701111709,49.636 86,0015,0021,0981.4,-00.3,067,0105,1701112009,49.635 84,0010,0013,0981.6,-00.2,065,0096,1701112309,49.633 86,0011,0015,0981.5,-00.4,068,0086,1701112609,49.625 86,0009,0012,0981.4,-00.4,067,0120,1701112909,49.623 86,0012,0016,0981.2,-00.4,068,0121,1701113209,49.759 86,0014,0018,0981.1,-00.5,068,0094,1701113509,49.764 86,0013,0017,0981.0,-00.5,067,0097,1701113809,49.749 86,0014,0018,0981.1,-00.5,067,0104,1701114109,49.743 86,0015,0021,0981.6,-00.6,068,0118,1701114409,49.756 86,0013,0017,0981.5,-00.6,068,0109,1701114709,49.735 86,0014,0018,0981.1,-00.5,067,0101,1701115009,49.736 84,0013,0017,0981.3,-00.4,066,0102,1701115309,49.724 86,0014,0018,0981.2,-00.5,068,0110,1701115609,49.718 86,0011,0015,0981.3,-00.6,068,0095,1701115909,49.72 86,0011,0015,0981.0,-00.5,067,0116,1701116209,49.721 86,0009,0012,0981.2,-00.4,065,0104,1701116509,49.713 84,0011,0015,0981.2,-00.6,067,0106,1701116809,49.859 86,0010,0013,0980.9,-01.0,069,0119,1701117109,49.856 86,0017,0023,0981.0,-00.9,068,0095,1701117409,49.843 86,0015,0021,0981.0,-01.0,069,0110,1701117709,49.841 86,0015,0021,0981.0,-01.2,071,0114,1701118009,49.844 86,0015,0021,0981.2,-01.2,071,0087,1701118309,49.837 86,0014,0018,0981.3,-01.1,069,0105,1701118609,49.827 86,0012,0016,0981.1,-00.7,068,0105,1701118909,49.824 86,0011,0015,0981.3,-00.7,068,0121,1701119209,49.827 86,0010,0013,0981.3,-00.5,066,0111,1701119509,49.838 86,0010,0013,0981.1,-00.3,066,0104,1701119809,49.814 86,0013,0017,0981.1,-00.3,067,0111,1701120109,49.809 86,0010,0013,0981.4,-00.4,068,0108,1701120409,49.945 86,0010,0013,0981.2,-00.3,068,0124,1701120709,49.948 86,0011,0015,0981.0,-00.3,068,0100,1701121009,49.946 86,0011,0015,0981.5,-00.4,068,0094,1701121309,49.938 86,0010,0013,0981.1,-00.5,069,0097,1701121609,49.938 86,0013,0017,0981.2,-00.4,068,0120,1701121909,49.934 86,0011,0015,0981.2,-00.5,070,0122,1701122209,49.924 86,0010,0013,0981.1,-00.4,069,0132,1701122509,49.914 86,0007,0010,0981.3,-00.4,070,0091,1701122809,49.912 86,0009,0012,0981.4,-00.1,066,0109,1701123109,49.917 86,0008,0011,0981.7,+00.1,066,0132,1701123409,49.914 86,0010,0013,0981.1,+00.1,067,0096,1701123709,49.905 86,0010,0013,0981.5,+00.3,065,0106,1701124010,50.04 86,0007,0010,0981.3,+00.3,065,0114,1701124310,50.038 86,0008,0011,0981.2,+00.3,065,0113,1701124610,50.031 86,0006,0008,0981.3,+00.3,066,0097,1701124910,50.036 86,0008,0011,0980.9,+00.5,064,0111,1701125210,50.022 86,0005,0007,0981.0,+00.6,064,0098,1701125510,50.024 86,0007,0010,0981.0,+00.7,062,0116,1701125810,50.015 86,0006,0008,0981.0,+00.8,062,0091,1701126110,50.016 84,0005,0007,0981.3,+00.7,062,0118,1701126410,50.002 86,0006,0008,0981.1,+00.6,064,0121,1701126710,50.005 86,0005,0007,0980.9,+00.7,063,0113,1701127009,49.996 86,0006,0008,0981.1,+00.8,063,0090,1701127309,49.996 86,0006,0008,0981.1,+00.9,062,0089,1701127610,50.119 86,0006,0008,0980.8,+00.7,066,0106,1701127910,50.131 86,0006,0008,0980.8,+00.7,065,0110,1701128210,50.126 86,0006,0008,0980.9,+00.8,064,0117,1701128510,50.107 86,0005,0007,0980.9,+00.7,066,0101,1701128810,50.108 86,0005,0007,0980.9,+00.5,070,0110,1701129110,50.112 86,0006,0008,0981.1,+00.5,069,0108,1701129410,50.105 86,0005,0007,0980.8,+00.8,065,0101,1701129710,50.102 86,0006,0008,0980.7,+00.7,067,0110,1701130010,50.09 86,0006,0008,0980.7,+00.7,065,0112,1701130310,50.084 86,0006,0008,0981.1,+00.6,068,0102,1701130610,50.08 82,0006,0008,0980.8,+00.7,066,0087,1701130910,50.076 86,0007,0010,0980.8,+00.7,067,0089,1701131210,50.212 86,0007,0010,0980.8,+00.7,069,0113,1701131510,50.22 86,0010,0013,0980.8,+01.0,066,0104,1701131810,50.21 86,0008,0011,0980.4,+01.2,065,0108,1701132110,50.21 86,0009,0012,0980.5,+01.3,064,0113,1701132410,50.206 86,0009,0012,0980.4,+01.2,065,0084,1701132710,50.199 84,0007,0010,0980.4,+01.3,065,0112,1701133010,50.191 86,0010,0013,0980.3,+01.4,065,0121,1701133310,50.186 86,0010,0013,0980.5,+01.2,066,0130,1701133610,50.177 86,0009,0012,0980.3,+01.2,066,0097,1701133910,50.17 86,0006,0008,0980.0,+00.9,069,0117,1701134210,50.166 86,0006,0008,0980.1,+01.0,068,0098,1701134510,50.16 86,0008,0011,0980.2,+01.2,067,0108,1701134810,50.473 86,0006,0008,0980.1,+01.1,068,0114,1701135110,50.296 86,0007,0010,0979.8,+01.2,067,0121,1701135410,50.293 86,0008,0011,0979.7,+01.3,066,0107,1701135710,50.288 86,0007,0010,0979.7,+01.1,067,0096,1701136010,50.282 86,0007,0010,0979.8,+00.9,068,0124,1701136310,50.279 88,0007,0010,0979.8,+01.0,068,0108,1701136610,50.272 86,0007,0010,0979.2,+00.8,069,0098,1701136910,50.259 86,0008,0011,0979.2,+00.7,068,0117,1701137210,50.261 86,0006,0008,0979.3,+00.9,066,0122,1701137510,50.257 86,0005,0007,0979.4,+00.9,066,0112,1701137810,50.261 84,0006,0008,0979.2,+00.8,067,0103,1701138110,50.253 86,0008,0011,0979.5,+00.9,066,0105,1701138410,50.378 86,0005,0007,0979.4,+00.8,066,0099,1701138710,50.388 86,0007,0010,0979.0,+00.7,066,0106,1701139010,50.411 86,0008,0011,0979.2,+00.7,066,0108,1701139310,50.382 86,0005,0007,0978.9,+00.5,066,0120,1701139610,50.37 86,0003,0005,0979.0,+00.7,065,0104,1701139910,50.364 86,0004,0006,0979.1,+00.9,064,0099,1701140210,50.368 86,0005,0007,0979.0,+01.0,064,0116,1701140510,50.361 86,0004,0006,0978.8,+01.0,063,0115,1701140810,50.36 86,0003,0005,0978.8,+00.9,064,0116,1701141110,50.356 86,0006,0008,0978.6,+00.7,064,0101,1701141410,50.354 86,0005,0007,0978.6,+00.5,064,0100,1701141710,50.346 86,0006,0008,0978.6,+00.3,065,0107,1701142010,50.478 86,0007,0010,0978.7,+00.5,065,0112,1701142310,50.478 86,0006,0008,0978.7,+00.5,065,0104,1701142610,50.467 86,0007,0010,0978.4,+00.7,063,0092,1701142910,50.472 86,0006,0008,0978.5,+00.7,063,0100,1701143210,50.448 84,0006,0008,0978.2,+00.6,064,0115,1701143510,50.445 86,0008,0011,0978.1,+00.6,064,0126,1701143810,50.443 86,0006,0008,0978.3,+00.6,063,0131,1701144110,50.44 84,0005,0007,0978.3,+00.6,063,0107,1701144410,50.437 86,0006,0008,0978.2,+00.7,064,0109,1701144710,50.426 86,0004,0006,0977.8,+00.7,062,0099,1701145010,50.418 84,0006,0008,0977.8,+00.7,063,0098,1701145310,50.414 86,0010,0013,0977.8,+01.1,061,0095,1701145610,50.543 86,0007,0010,0977.8,+01.1,060,0126,1701145910,50.553 84,0008,0011,0977.8,+01.1,061,0114,1701146210,50.546 86,0012,0016,0977.9,+00.9,062,0117,1701146510,50.542 84,0006,0008,0977.5,+00.5,064,0114,1701146810,50.536 84,0006,0008,0977.5,+00.9,061,0101,1701147110,50.535 84,0005,0007,0977.6,+01.4,059,0112,1701147410,50.531 86,0005,0007,0977.5,+01.3,058,0110,1701147710,50.521 86,0006,0008,0977.4,+01.5,058,0100,1701148010,50.706 84,0008,0011,0977.4,+01.6,058,0112,1701148310,50.512 86,0007,0010,0977.5,+01.5,058,0124,1701148610,50.508 84,0004,0006,0977.5,+01.7,058,0100,1701149210,50.628 84,0005,0007,0977.1,+01.4,059,0102,1701149510,50.637 84,0006,0008,0977.2,+01.4,059,0090,1701149810,50.822 84,0007,0010,0977.0,+01.5,059,0108,1701150110,50.643 84,0006,0008,0977.5,+01.7,058,0096,1701150410,50.813 84,0008,0011,0977.1,+01.8,057,0107,1701151010,50.605 86,0009,0012,0977.2,+01.8,057,0102,1701151310,50.601 86,0009,0012,0977.0,+02.1,056,0102,1701151610,50.789 86,0007,0010,0977.1,+02.3,056,0104,1701151910,50.587 86,0010,0013,0977.2,+02.5,056,0111,1701152210,50.78 86,0008,0011,0977.4,+02.5,055,0104,1701152510,50.576 86,0005,0007,0977.0,+02.6,056,0093,1701152810,50.907 86,0010,0013,0977.0,+02.7,056,0098,1701153110,50.914 86,0009,0012,0977.0,+02.9,056,0101,1701153410,50.902 86,0007,0010,0976.7,+02.9,056,0115,1701153710,50.701 84,0007,0010,0977.1,+03.1,056,0094,1701154010,50.702 84,0005,0007,0976.6,+03.1,056,0095,1701154310,50.886 84,0005,0007,0976.7,+03.3,057,0123,1701154610,50.881 86,0004,0006,0976.5,+03.5,056,0091,1701154910,50.868 84,0005,0007,0976.6,+03.6,057,0107,1701155210,50.668 84,0005,0007,0976.7,+03.6,057,0110,1701155510,50.854 88,0006,0008,0976.4,+03.4,060,0123,1701155810,50.849 88,0005,0007,0976.5,+03.5,059,0115,1701156110,50.834 88,0004,0006,0976.4,+03.5,059,0108,1701156410,50.974 86,0006,0008,0976.1,+03.6,058,0124,1701156710,50.971 88,0006,0008,0976.1,+03.6,060,0117,1701157010,50.971 88,0007,0010,0976.0,+03.7,060,0132,1701157310,50.778 86,0009,0012,0975.9,+03.9,060,0098,1701157610,50.774 88,0012,0016,0976.0,+03.7,061,0098,1701157910,50.769 90,0009,0012,0976.2,+03.8,061,0113,1701158210,50.766 86,0006,0008,0976.1,+04.2,060,0110,1701158510,50.749 86,0004,0006,0976.2,+04.4,059,0089,1701158810,50.742 88,0006,0008,0976.1,+04.6,058,0107,1701159110,50.741 86,0006,0008,0976.2,+04.5,059,0099,1701159410,50.725 86,0006,0008,0976.1,+04.4,060,0094,1701159710,50.913 86,0010,0013,0976.3,+04.4,062,0117,1701160011,51.046 84,0007,0010,0976.0,+04.3,062,0103,1701160311,51.046 86,0008,0011,0975.8,+04.4,063,0102,1701160611,51.037 86,0007,0010,0976.0,+04.3,063,0092,1701160910,50.867 82,0011,0015,0976.0,+04.3,063,0104,1701161211,51.037 88,0013,0017,0975.6,+04.4,063,0089,1701161511,51.046 84,0008,0011,0975.6,+04.5,061,0114,1701161811,51.013 86,0012,0016,0975.7,+04.5,062,0132,1701162111,51.005 86,0010,0013,0975.4,+04.6,062,0092,1701162410,50.993 86,0015,0021,0975.4,+04.7,062,0130,1701162710,50.982 86,0014,0018,0975.1,+04.8,062,0092,1701163010,50.989 86,0015,0021,0974.7,+04.9,061,0082,1701163310,50.98 86,0014,0018,0974.8,+04.9,062,0119,1701163611,51.117 88,0009,0012,0974.7,+05.0,061,0091,1701163911,51.121 88,0013,0017,0974.5,+05.3,060,0108,1701164211,51.109 86,0011,0015,0974.3,+05.6,061,0118,1701164511,51.106 86,0012,0016,0974.3,+05.6,061,0099,1701164811,51.093 86,0007,0010,0974.4,+05.7,061,0114,1701165111,51.106 88,0005,0007,0974.2,+06.0,062,0126,1701165411,51.097 86,0008,0011,0974.2,+06.0,064,0110,1701165711,51.074 86,0009,0012,0973.8,+06.2,064,0112,1701166010,50.889 86,0011,0015,0973.9,+06.2,064,0098,1701166310,50.872 88,0010,0013,0973.9,+06.3,065,0111,1701166611,51.067 86,0008,0011,0973.9,+06.3,067,0105,1701166911,51.034 88,0008,0011,0973.5,+06.4,068,0114,1701167211,51.17 86,0008,0011,0973.3,+06.6,067,0104,1701167511,51.177 86,0007,0010,0973.2,+06.6,069,0106,1701167811,51.167 99,0006,0008,0973.3,+06.8,069,0095,1701168111,51.158 86,0007,0010,0973.2,+06.9,069,0102,1701168411,51.158 88,0007,0010,0973.2,+06.7,070,0097,1701168711,51.146 86,0007,0010,0972.8,+06.7,072,0123,1701169011,51.134 88,0006,0008,0973.0,+06.6,073,0103,1701169311,51.134 86,0007,0010,0972.9,+06.5,073,0117,1701169611,51.126 88,0008,0011,0973.0,+06.4,074,0100,1701169911,51.114 88,0010,0013,0972.4,+06.2,075,0116,1701170211,51.111 88,0012,0016,0972.4,+06.2,076,0108,1701170511,51.103 88,0006,0008,0972.6,+06.3,076,0090,1701170811,51.232 88,0007,0010,0972.6,+06.2,077,0097,1701171111,51.241 88,0009,0012,0972.4,+06.1,077,0100,1701171411,51.044 88,0008,0011,0972.3,+06.2,078,0132,1701171711,51.226 88,0012,0016,0972.2,+06.0,078,0113,1701172011,51.213 88,0007,0010,0972.1,+06.1,080,0092,1701172311,51.209 86,0008,0011,0972.0,+06.0,080,0098,1701172611,51.191 86,0009,0012,0971.8,+05.9,081,0094,1701172911,51.191 88,0010,0013,0972.0,+06.2,082,0098,1701173210,50.992 86,0009,0012,0971.8,+06.3,081,0094,1701173511,51.178 86,0010,0013,0972.1,+06.0,082,0114,1701173811,51.171 88,0021,0028,0972.1,+06.0,082,0118,1701174111,51.159 88,0009,0012,0971.9,+06.0,082,0105,1701174411,51.294 88,0010,0013,0971.9,+05.7,083,0110,1701174711,51.297 88,0010,0013,0971.6,+05.8,085,0121,1701175011,51.097 88,0010,0013,0971.7,+05.7,085,0113,1701175311,51.28 88,0010,0013,0971.5,+05.6,086,0105,1701175611,51.269 88,0010,0013,0971.4,+05.4,085,0121,1701175911,51.287 88,0015,0021,0971.5,+05.5,086,0093,1701176211,51.257 88,0017,0023,0971.0,+05.3,086,0117,1701176511,51.252 88,0018,0024,0971.2,+05.3,087,0092,1701176811,51.245 88,0021,0028,0971.1,+05.2,087,0117,1701177111,51.242 88,0021,0028,0970.7,+05.3,087,0108,1701177411,51.038 88,0021,0028,0970.7,+05.5,088,0109,1701177711,51.032 88,0031,0043,0970.7,+05.5,087,0100,1701178011,51.165 88,0016,0022,0970.4,+05.7,087,0108,1701178311,51.366 88,0023,0031,0970.8,+05.5,087,0114,1701178611,51.355 86,0013,0017,0970.5,+05.7,087,0113,1701178911,51.341 86,0017,0023,0970.7,+05.6,087,0107,1701179211,51.336 88,0018,0024,0970.5,+05.6,087,0108,1701179511,51.325 88,0016,0022,0970.5,+05.3,087,0103,1701179811,51.331 88,0023,0031,0970.0,+05.5,087,0122,1701180111,51.311 86,0018,0024,0970.0,+05.5,087,0103,1701180411,51.306 88,0014,0018,0970.1,+05.8,087,0120,1701180711,51.299 86,0018,0024,0970.3,+05.9,086,0128,1701181011,51.3 86,0014,0018,0970.0,+05.8,087,0111,1701181311,51.291 88,0018,0024,0970.0,+05.8,086,0117,1701181611,51.42 88,0021,0028,0969.7,+05.9,086,0094,1701181911,51.426 86,0013,0017,0969.8,+06.0,086,0131,1701182211,51.421 86,0019,0026,0969.3,+06.0,086,0132,1701182511,51.219 88,0016,0022,0969.2,+06.0,086,0109,1701182811,51.207 86,0009,0012,0968.9,+06.1,087,0113,1701183111,51.202 88,0009,0012,0969.1,+06.1,086,0111,1701183411,51.392 88,0008,0011,0968.7,+05.9,086,0108,1701183711,51.383 88,0009,0012,0968.5,+06.2,086,0103,1701184011,51.18 88,0004,0006,0968.5,+06.3,086,0117,1701184311,51.17 88,0008,0011,0968.3,+06.1,086,0125,1701184611,51.167 88,0008,0011,0968.2,+06.1,087,0111,1701184911,51.16 88,0010,0013,0968.1,+06.4,087,0109,1701185211,51.291 88,0010,0013,0968.1,+06.3,088,0110,1701185511,51.488 88,0013,0017,0968.0,+06.5,088,0108,1701185811,51.48 88,0008,0011,0967.7,+06.5,088,0119,1701186111,51.278 88,0008,0011,0967.5,+06.5,088,0105,1701186411,51.461 88,0007,0010,0967.7,+06.6,088,0114,1701186711,51.27 88,0010,0013,0967.3,+06.4,088,0107,1701187011,51.254 88,0007,0010,0967.3,+06.4,088,0134,1701187311,51.44 88,0009,0012,0967.4,+06.4,089,0103,1701187611,51.239 88,0012,0016,0966.8,+06.4,089,0091,1701187911,51.232 88,0010,0013,0966.8,+06.5,089,0116,1701188211,51.417 88,0015,0021,0967.1,+06.8,089,0103,1701188511,51.404 88,0018,0024,0966.8,+06.8,089,0106,1701188811,51.538 88,0016,0022,0966.9,+06.7,089,0109,1701189111,51.547 88,0012,0016,0966.8,+06.7,089,0106,1701189411,51.537 88,0012,0016,0966.7,+06.8,089,0122,1701189711,51.534 88,0012,0016,0967.0,+06.6,089,0110,1701190011,51.53 88,0022,0029,0966.8,+06.7,089,0114,1701190311,51.515 88,0015,0021,0966.9,+06.5,090,0114,1701190611,51.51 90,0017,0023,0966.9,+06.5,090,0106,1701190911,51.494 90,0019,0026,0967.0,+06.5,090,0115,1701191211,51.496 90,0020,0027,0967.0,+06.5,090,0109,1701191511,51.484 90,0013,0017,0966.7,+06.5,090,0111,1701191811,51.285 90,0017,0023,0966.8,+06.8,091,0102,1701192111,51.284 90,0013,0017,0966.7,+06.8,091,0119,1701192411,51.413 90,0013,0017,0966.1,+06.7,091,0121,1701192711,51.612 88,0015,0021,0965.8,+06.8,091,0104,1701193011,51.595 90,0015,0021,0965.8,+06.9,091,0122,1701193311,51.399 90,0011,0015,0965.9,+07.1,091,0122,1701193611,51.589 90,0011,0015,0965.6,+07.2,091,0120,1701193911,51.585 90,0015,0021,0965.7,+07.3,091,0120,1701194211,51.561 90,0014,0018,0965.9,+07.1,091,0114,1701194511,51.556 90,0012,0016,0966.0,+07.2,091,0106,1701194811,51.542 90,0018,0024,0965.7,+07.2,090,0119,1701195111,51.532 99,0017,0023,0965.7,+07.1,091,0114,1701195411,51.526 88,0012,0016,0965.6,+07.3,091,0091,1701195711,51.524 88,0014,0018,0965.8,+07.1,091,0122,1701196011,51.662 90,0011,0015,0965.5,+07.3,091,0124,1701196311,51.653 88,0014,0018,0965.6,+07.2,091,0119,1701196611,51.653 88,0010,0013,0965.6,+07.0,091,0117,1701196911,51.649 90,0016,0022,0965.2,+07.2,091,0102,1701197211,51.632 88,0015,0021,0965.5,+07.5,091,0097,1701197511,51.63 88,0016,0022,0965.3,+07.5,091,0104,1701197811,51.623 88,0017,0023,0965.4,+07.6,091,0108,1701198111,51.614 88,0014,0018,0965.4,+07.6,092,0085,1701198411,51.604 88,0018,0024,0965.5,+07.6,091,0106,1701198711,51.589 88,0016,0022,0965.4,+07.6,092,0114,1701199011,51.584 88,0017,0023,0965.2,+07.7,091,0113,1701199311,51.572 88,0025,0034,0965.2,+07.8,091,0119,1701199611,51.703 88,0013,0017,0965.1,+07.7,092,0093,1701199911,51.713 88,0011,0015,0965.1,+07.8,092,0108,1701200211,51.71 88,0022,0029,0965.1,+07.3,091,0100,1701200511,51.702 88,0030,0042,0965.2,+07.0,091,0096,1701200811,51.507 88,0015,0021,0965.0,+07.0,091,0091,1701201111,51.696 90,0015,0021,0965.1,+06.5,091,0119,1701201411,51.677 88,0019,0026,0965.1,+06.4,091,0114,1701201711,51.678 88,0018,0024,0965.2,+06.8,091,0132,1701202011,51.658 88,0022,0029,0965.2,+06.7,091,0102,1701202311,51.647 90,0016,0022,0965.0,+07.0,092,0113,1701202611,51.649 88,0018,0024,0965.1,+07.3,092,0098,1701202911,51.448 88,0019,0026,0965.0,+07.4,092,0110,1701203211,51.587 88,0015,0021,0965.0,+07.5,092,0086,1701203511,51.78 88,0017,0023,0964.7,+07.6,092,0099,1701203811,51.773 88,0010,0013,0964.7,+07.7,092,0121,1701204111,51.767 88,0012,0016,0964.6,+07.7,093,0087,1701204411,51.764 88,0015,0021,0964.9,+07.7,093,0111,1701204711,51.75 88,0016,0022,0964.7,+06.8,091,0132,1701205011,51.739 88,0013,0017,0964.9,+06.9,091,0122,1701205311,51.736 88,0011,0015,0964.7,+07.8,092,0102,1701205611,51.728 88,0014,0018,0964.8,+08.2,093,0122,1701205911,51.716 88,0010,0013,0964.8,+08.3,093,0110,1701206211,51.707 88,0008,0011,0965.0,+08.4,093,0124,1701206511,51.702 88,0011,0015,0964.7,+07.1,091,0125,1701206811,51.833 88,0011,0015,0964.6,+06.9,091,0105,1701207111,51.835 88,0015,0021,0964.7,+06.6,091,0120,1701207411,51.637 88,0011,0015,0964.7,+07.0,091,0099,1701207711,51.627 88,0011,0015,0964.8,+07.2,092,0110,1701208011,51.816 88,0010,0013,0964.9,+07.1,092,0095,1701208311,51.615 88,0013,0017,0965.0,+06.6,091,0102,1701208611,51.605 88,0017,0023,0964.8,+06.8,092,0113,1701208911,51.789 88,0017,0023,0964.9,+06.6,091,0107,1701209211,51.777 88,0018,0024,0964.8,+06.6,092,0110,1701209511,51.778 88,0035,0048,0964.6,+06.5,092,0119,1701209811,51.576 88,0028,0038,0965.0,+06.7,092,0118,1701210111,51.573 88,0009,0012,0964.9,+06.9,092,0112,1701210411,51.895 88,0015,0021,0965.2,+07.1,092,0108,1701210711,51.898 88,0009,0012,0965.1,+06.9,092,0129,1701211011,51.887 90,0018,0024,0965.1,+06.5,092,0103,1701211311,51.69 88,0006,0008,0965.7,+07.8,093,0092,1701211611,51.875 90,0003,0005,0965.8,+08.1,093,0118,1701211911,51.865 90,0003,0005,0965.7,+08.0,093,0094,1701212211,51.856 90,0005,0007,0965.6,+07.7,093,0105,1701212511,51.849 90,0004,0006,0965.6,+07.8,093,0100,1701212811,51.833 92,0003,0005,0965.6,+08.2,093,0109,1701213111,51.831 92,0005,0007,0965.9,+08.1,093,0107,1701213411,51.823 90,0005,0007,0965.7,+07.6,092,0107,1701213711,51.808 90,0003,0005,0965.8,+07.0,092,0123,1701214011,51.756 90,0004,0006,0965.6,+07.2,092,0123,1701214311,51.762 90,0003,0005,0965.8,+07.1,092,0111,1701214611,51.749 88,0004,0006,0966.1,+07.1,092,0104,1701214911,51.928 90,0003,0005,0966.2,+07.2,092,0104,1701215211,51.928 90,0003,0005,0966.3,+06.9,092,0099,1701215511,51.92 90,0006,0008,0966.5,+07.0,092,0128,1701215811,51.717 90,0016,0022,0966.8,+06.2,092,0115,1701216111,51.906 90,0007,0010,0967.1,+05.9,092,0097,1701216411,51.889 90,0005,0007,0967.2,+05.9,092,0137,1701216711,51.886 90,0003,0005,0967.1,+06.5,092,0095,1701217011,51.88 99,0004,0006,0967.4,+06.3,092,0108,1701217311,51.871 90,0003,0005,0967.4,+06.3,092,0111,1701217612,52.003 90,0003,0005,0967.5,+06.1,091,0114,1701217912,52.007 90,0003,0005,0967.4,+06.0,091,0106,1701218211,51.806 90,0002,0003,0967.7,+05.8,091,0119,1701218511,51.996 90,0004,0006,0967.6,+05.9,091,0113,1701218811,51.988 90,0004,0006,0967.6,+05.8,091,0086,1701219111,51.979 90,0003,0005,0967.8,+05.8,091,0122,1701219411,51.781 90,0005,0007,0967.6,+05.7,091,0099,1701219711,51.967 90,0003,0005,0967.7,+05.8,091,0114,1701220011,51.776 90,0003,0005,0967.4,+05.6,091,0087,1701220311,51.764 90,0002,0003,0967.8,+05.8,091,0115,1701220611,51.751 90,0003,0005,0967.4,+06.0,090,0108,1701220911,51.745 90,0003,0005,0967.6,+05.8,090,0115,1701221211,51.879 90,0003,0005,0967.7,+05.8,090,0109,1701221512,52.075 90,0003,0005,0967.8,+05.7,089,0106,1701221812,52.067 90,0003,0005,0967.6,+05.5,089,0113,1701222411,51.868 90,0003,0005,0968.4,+05.2,089,0110,1701223612,52.025 90,0005,0007,0968.0,+05.0,089,0132,1701224212,52.001 90,0004,0006,0968.2,+05.0,089,0106,1701224512,52.002 90,0004,0006,0968.6,+04.9,088,0129,1701224812,52.12 90,0003,0005,0968.0,+04.7,088,0103,1701225112,52.132 90,0004,0006,0968.3,+04.7,088,0094,1701225412,52.129 90,0005,0007,0968.1,+04.6,088,0117,1701225711,51.926 90,0005,0007,0968.5,+04.4,088,0105,1701226012,52.116 88,0004,0006,0968.5,+04.5,088,0105,1701226312,52.107 88,0007,0010,0968.4,+04.3,088,0119,1701226911,51.898 90,0004,0006,0968.7,+04.2,088,0113,1701227211,51.896 88,0005,0007,0968.6,+04.1,088,0098,1701227512,52.08 88,0004,0006,0968.6,+04.1,088,0108,1701227812,52.069 90,0004,0006,0968.6,+04.1,088,0116,1701228112,52.064 90,0006,0008,0968.8,+04.2,088,0107,1701228412,52.202 88,0008,0011,0968.9,+04.2,088,0113,1701228712,52.207 88,0006,0008,0969.1,+04.2,088,0109,1701229012,52.004 90,0006,0008,0969.3,+04.1,088,0103,1701229312,52 90,0007,0010,0969.5,+04.0,087,0116,1701229611,51.991 90,0006,0008,0969.5,+04.0,087,0108,1701229911,51.984 88,0007,0010,0969.5,+03.9,087,0096,1701230211,51.977 88,0007,0010,0970.1,+03.7,087,0093,1701230512,52.166 88,0008,0011,0969.7,+03.6,087,0105,1701230811,51.964 88,0007,0010,0969.7,+03.6,087,0087,1701231112,52.15 88,0007,0010,0970.0,+03.6,087,0107,1701231411,51.949 88,0007,0010,0969.8,+03.6,087,0113,1701231712,52.135 88,0011,0015,0969.9,+03.7,087,0093,1701232012,52.084 88,0008,0011,0969.9,+03.7,087,0107,1701232312,52.279 88,0007,0010,0969.9,+03.7,087,0118,1701232612,52.078 88,0007,0010,0970.6,+03.7,087,0108,1701232912,52.071 88,0007,0010,0970.6,+03.8,086,0115,1701233212,52.071 90,0008,0011,0970.3,+03.6,086,0114,1701233512,52.064 90,0007,0010,0970.4,+03.5,086,0102,1701233812,52.051 90,0006,0008,0970.4,+03.6,086,0123,1701234112,52.046 90,0007,0010,0970.6,+03.6,086,0109,1701234412,52.234 90,0007,0010,0970.9,+03.5,086,0127,1701234712,52.223 90,0006,0008,0970.9,+03.5,085,0096,1701235012,52.217 88,0007,0010,0971.2,+03.6,085,0099,1701235312,52.029 90,0008,0011,0971.2,+03.7,084,0122,1701235612,52.155 88,0007,0010,0970.9,+03.5,085,0101,1701235912,52.157 90,0006,0008,0971.1,+03.5,084,0097,1701236212,52.152 90,0005,0007,0971.4,+03.7,083,0122,1701236512,52.152 90,0005,0007,0971.7,+03.9,082,0088,1701236812,52.141 90,0006,0008,0971.9,+03.9,082,0093,1701237112,52.139 90,0005,0007,0971.7,+04.0,081,0104,1701237412,52.133 88,0004,0006,0971.8,+04.2,080,0103,1701237712,52.123 88,0005,0007,0971.9,+04.1,081,0113,1701238012,52.114 88,0005,0007,0972.0,+04.1,080,0098,1701238312,52.297 88,0004,0006,0971.9,+04.3,080,0117,1701238612,52.096 86,0005,0007,0972.0,+04.3,079,0120,1701238912,52.094 88,0006,0008,0971.9,+04.3,079,0115,1701239212,52.229 90,0005,0007,0972.1,+04.4,078,0105,1701239512,52.235 88,0005,0007,0972.3,+04.4,079,0119,1701239812,52.222 90,0005,0007,0972.4,+04.6,077,0115,1701240112,52.406 88,0006,0008,0972.4,+04.7,076,0112,1701240412,52.395 90,0005,0007,0972.6,+04.7,076,0114,1701240712,52.2 90,0004,0006,0972.6,+04.9,075,0097,1701241012,52.39 90,0004,0006,0972.5,+04.9,075,0130,1701241312,52.191 90,0004,0006,0972.7,+05.0,074,0111,1701241612,52.18 88,0004,0006,0972.6,+05.0,075,0136,1701241912,52.175 90,0003,0005,0972.9,+05.3,074,0100,1701242212,52.36 90,0005,0007,0973.0,+05.3,074,0109,1701242512,52.183 88,0005,0007,0973.3,+05.4,073,0099,1701242812,52.296 90,0004,0006,0973.2,+05.3,074,0095,1701243112,52.294 88,0005,0007,0973.4,+05.6,072,0110,1701243412,52.286 90,0005,0007,0973.4,+05.7,071,0106,1701243712,52.473 88,0004,0006,0973.3,+05.8,072,0104,1701244012,52.454 88,0006,0008,0973.5,+06.0,070,0106,1701244312,52.458 88,0004,0006,0973.7,+06.1,070,0109,1701244612,52.452 88,0004,0006,0973.7,+06.1,069,0134,1701244912,52.441 88,0005,0007,0974.1,+06.2,071,0107,1701245212,52.24 88,0004,0006,0974.2,+06.2,072,0107,1701245512,52.232 88,0005,0007,0974.5,+06.4,071,0105,1701246112,52.405 88,0004,0006,0974.6,+06.5,073,0113,1701246712,52.544 88,0005,0007,0974.6,+06.6,071,0101,1701247312,52.53 88,0004,0006,0974.7,+06.8,067,0081,1701248212,52.506 88,0004,0006,0974.7,+07.2,067,0113,1701248812,52.482 88,0004,0006,0974.6,+07.0,067,0129,1701249112,52.472 88,0003,0005,0974.7,+07.2,065,0122,1701249412,52.472 88,0003,0005,0974.7,+07.2,065,0116,1701249712,52.46 84,0003,0005,0974.4,+07.5,066,0123,1701250012,52.59 86,0003,0005,0974.4,+07.5,065,0117,1701250312,52.585 86,0004,0006,0974.3,+07.5,062,0116,1701250612,52.588 86,0003,0005,0974.6,+07.6,064,0097,1701250912,52.574 86,0004,0006,0974.7,+07.7,062,0111,1701251212,52.389 86,0002,0003,0974.6,+07.6,063,0096,1701251512,52.373 86,0002,0003,0974.4,+07.7,062,0119,1701251812,52.561 86,0003,0005,0974.5,+07.9,062,0105,1701252112,52.355 86,0002,0003,0974.6,+07.9,059,0110,1701252412,52.542 88,0003,0005,0974.6,+08.2,059,0092,1701252712,52.536 88,0003,0005,0974.8,+08.3,060,0115,1701253012,52.525 88,0003,0005,0974.9,+08.7,057,0112,1701253312,52.509 88,0003,0005,0974.6,+08.5,058,0123,1701253612,52.644 86,0002,0003,0974.9,+08.7,056,0107,1701253912,52.646 84,0003,0005,0974.8,+08.7,058,0105,1701254212,52.645 88,0003,0005,0974.9,+08.7,058,0108,1701254512,52.632 88,0003,0005,0974.6,+08.8,055,0097,1701254812,52.629 86,0002,0003,0974.6,+08.7,054,0116,1701255112,52.612 86,0002,0003,0974.6,+08.9,055,0121,1701255412,52.608 88,0003,0005,0974.7,+09.0,056,0097,1701255712,52.596 86,0003,0005,0974.6,+09.0,055,0111,1701256012,52.604 86,0002,0003,0974.7,+08.7,057,0111,1701256312,52.581 86,0002,0003,0975.0,+08.7,058,0110,1701256612,52.577 88,0003,0005,0975.0,+08.8,058,0112,1701256912,52.552 88,0008,0011,0975.1,+09.1,056,0115,1701257212,52.699 88,0002,0003,0975.3,+08.9,057,0115,1701257512,52.699 88,0002,0003,0975.2,+08.9,058,0104,1701257812,52.723 88,0002,0003,0975.0,+08.8,056,0118,1701258112,52.678 88,0003,0005,0975.1,+08.8,056,0103,1701258412,52.671 86,0002,0003,0975.0,+08.8,057,0119,1701258712,52.669 88,0002,0003,0975.3,+09.0,055,0118,1701259012,52.655 88,0002,0003,0975.4,+09.4,057,0101,1701259312,52.645 86,0003,0005,0975.7,+09.4,054,0106,1701259612,52.639 86,0005,0007,0975.5,+09.3,056,0110,1701259912,52.628 86,0003,0005,0975.4,+09.2,059,0093,1701260212,52.621 88,0002,0003,0975.4,+09.2,058,0117,1701260512,52.608 88,0002,0003,0975.8,+09.1,059,0122,1701260812,52.741 86,0003,0005,0975.5,+09.2,058,0104,1701261112,52.739 86,0002,0003,0975.8,+09.8,052,0126,1701261412,52.727 86,0003,0005,0975.7,+10.5,049,0119,1701261712,52.724 88,0004,0006,0976.0,+10.2,052,0105,1701262012,52.716 86,0002,0003,0976.0,+10.4,050,0100,1701262312,52.717 86,0003,0005,0975.9,+10.3,053,0092,1701262612,52.707 88,0001,0002,0976.1,+10.1,052,0115,1701262912,52.692 86,0002,0003,0975.9,+09.8,051,0096,1701263212,52.676 88,0002,0003,0976.4,+09.5,054,0091,1701263512,52.666 88,0002,0003,0976.4,+09.5,054,0108,1701263812,52.652 86,0002,0003,0976.6,+09.3,055,0110,1701264112,52.641 88,0002,0003,0976.5,+09.1,054,0107,1701264412,52.775 88,0003,0005,0976.3,+08.6,056,0077,1701264712,52.805 88,0003,0005,0976.6,+08.6,055,0082,1701265012,52.784 88,0003,0005,0976.7,+08.5,058,0102,1701265312,52.771 86,0003,0005,0976.8,+08.5,057,0107,1701265612,52.76 88,0004,0006,0976.8,+08.3,058,0113,1701265912,52.564 88,0020,0027,0977.0,+08.1,059,0095,1701266212,52.738 88,0007,0010,0976.9,+08.0,060,0099,1701266512,52.73 86,0005,0007,0977.0,+07.9,059,0097,1701266812,52.717 88,0003,0005,0977.1,+07.6,058,0116,1701267112,52.713 88,0001,0002,0976.9,+07.4,058,0104,1701267412,52.703 88,0003,0005,0977.2,+07.3,059,0107,1701267712,52.688 88,0006,0008,0977.0,+07.2,060,0120,1701268012,52.831 88,0008,0011,0977.3,+07.2,060,0119,1701268312,52.831 88,0009,0012,0977.6,+06.8,063,0121,1701268612,52.827 86,0005,0007,0977.8,+06.8,062,0111,1701268912,52.814 88,0004,0006,0977.8,+06.7,061,0112,1701269212,52.807 88,0005,0007,0977.9,+06.6,061,0111,1701269512,52.809 88,0005,0007,0978.1,+06.2,066,0116,1701269812,52.793 88,0008,0011,0978.1,+06.0,067,0098,1701270112,52.791 88,0011,0015,0977.8,+06.1,067,0111,1701270412,52.779 88,0009,0012,0978.2,+06.0,067,0104,1701270712,52.765 88,0004,0006,0978.2,+05.4,070,0104,1701271012,52.766 88,0006,0008,0978.2,+05.7,068,0105,1701271312,52.758 88,0005,0007,0977.9,+05.2,071,0103,1701271612,52.89 88,0004,0006,0978.4,+05.7,066,0117,1701271912,52.895 88,0009,0012,0978.4,+05.7,068,0096,1701272212,52.894 88,0017,0023,0978.9,+05.8,068,0100,1701272512,52.885 88,0011,0015,0978.7,+05.8,069,0107,1701272812,52.872 88,0011,0015,0978.9,+05.8,068,0110,1701273112,52.859 88,0020,0027,0978.8,+05.8,069,0111,1701273412,52.849 88,0019,0026,0978.9,+05.8,069,0110,1701273712,52.837 88,0019,0026,0979.0,+05.8,068,0084,1701274012,52.827 88,0023,0031,0979.3,+05.6,069,0117,1701274312,52.826 88,0013,0017,0979.2,+05.8,067,0116,1701274612,52.822 88,0013,0017,0979.3,+05.6,069,0111,1701274912,52.824 88,0007,0010,0979.3,+05.6,068,0120,1701275212,52.958 88,0006,0008,0979.4,+05.6,065,0095,1701275512,52.959 88,0005,0007,0979.5,+05.5,066,0103,1701275812,52.951 88,0004,0006,0979.7,+05.3,068,0122,1701276112,52.937 88,0003,0005,0979.7,+05.4,066,0096,1701276412,52.938 86,0003,0005,0979.8,+05.3,066,0087,1701276712,52.935 88,0004,0006,0979.9,+05.3,066,0102,1701277012,52.919 88,0003,0005,0979.6,+05.3,067,0102,1701277312,52.726 88,0004,0006,0979.9,+05.2,069,0123,1701277612,52.91 88,0004,0006,0979.8,+05.2,068,0110,1701277912,52.708 88,0004,0006,0979.8,+05.2,069,0109,1701278212,52.705 88,0005,0007,0980.2,+05.1,070,0114,1701278512,52.698 88,0003,0005,0980.0,+05.1,071,0111,1701278812,52.835 88,0004,0006,0979.8,+05.0,072,0098,1701279113,53.03 88,0004,0006,0980.0,+05.1,071,0104,1701279413,53.019 88,0003,0005,0980.3,+05.1,073,0110,1701279713,53.01 88,0003,0005,0980.4,+05.1,074,0102,1701280013,53.004 88,0004,0006,0980.6,+04.9,075,0084,1701280312,52.994 88,0004,0006,0980.4,+05.0,075,0104,1701280612,52.977 88,0003,0005,0980.7,+05.1,075,0125,1701280912,52.973 88,0004,0006,0980.7,+04.9,077,0121,1701281212,52.966 88,0007,0010,0981.0,+04.9,077,0097,1701281512,52.956 88,0011,0015,0980.6,+04.7,077,0111,1701281812,52.952 88,0017,0023,0980.9,+04.7,079,0111,1701282112,52.953 88,0020,0027,0981.1,+04.6,080,0118,1701282413,53.08 88,0014,0018,0981.3,+04.6,079,0119,1701282713,53.093 88,0005,0007,0981.4,+04.7,078,0112,1701283013,53.086 88,0004,0006,0981.3,+04.6,079,0102,1701283313,53.075 88,0004,0006,0981.1,+04.7,078,0114,1701283613,53.075 88,0005,0007,0981.7,+04.5,080,0106,1701283912,52.872 88,0007,0010,0981.6,+04.4,079,0107,1701284213,53.049 88,0005,0007,0982.0,+04.3,078,0127,1701284513,53.044 88,0004,0006,0981.7,+04.2,080,0100,1701284813,53.034 88,0006,0008,0981.5,+04.1,082,0100,1701285113,53.029 88,0006,0008,0981.5,+04.1,081,0120,1701285413,53.03 88,0007,0010,0981.3,+03.9,081,0128,1701285713,53.01 88,0009,0012,0981.4,+04.0,082,0107,1701286013,53.154 88,0006,0008,0981.5,+03.9,080,0106,1701286313,53.163 88,0008,0011,0981.5,+03.9,080,0122,1701286613,53.151 88,0007,0010,0981.5,+03.9,079,0105,1701286913,53.139 88,0006,0008,0981.5,+03.9,078,0092,1701287213,53.13 88,0007,0010,0981.8,+03.9,078,0097,1701287513,53.133 88,0007,0010,0981.6,+03.8,078,0109,1701287813,53.128 88,0005,0007,0981.5,+03.6,079,0106,1701288113,53.119 88,0008,0011,0981.9,+03.6,079,0132,1701288413,53.114 88,0006,0008,0981.6,+03.4,080,0125,1701288713,53.105 88,0008,0011,0981.7,+03.4,079,0128,1701289013,53.097 88,0006,0008,0981.3,+03.3,080,0112,1701289312,52.903 88,0005,0007,0981.7,+03.2,080,0108,1701289613,53.036 88,0007,0010,0981.5,+03.0,080,0120,1701289913,53.04 88,0010,0013,0981.5,+03.1,080,0118,1701290213,53.048 88,0006,0008,0981.5,+03.0,080,0111,1701290513,53.027 88,0007,0010,0981.4,+03.0,079,0094,1701290813,53.215 88,0007,0010,0981.4,+02.9,080,0117,1701291113,53.012 88,0008,0011,0981.7,+02.8,080,0108,1701291413,53.2 88,0006,0008,0981.5,+02.8,080,0118,1701291713,53.194 88,0007,0010,0981.9,+02.9,079,0112,1701292013,53.184 88,0007,0010,0981.6,+02.8,079,0091,1701292313,53.18 88,0006,0008,0981.8,+02.9,078,0107,1701292612,52.982 88,0006,0008,0981.7,+02.8,077,0121,1701292912,52.978 88,0007,0010,0981.5,+02.7,077,0100,1701293213,53.301 88,0008,0011,0982.0,+02.6,077,0137,1701293513,53.116 88,0005,0007,0981.5,+02.7,076,0125,1701293813,53.308 88,0007,0010,0981.8,+02.5,077,0104,1701294113,53.299 88,0007,0010,0982.0,+02.6,076,0098,1701294413,53.098 88,0007,0010,0982.2,+02.4,077,0104,1701294713,53.092 88,0006,0008,0981.8,+02.5,075,0106,1701295013,53.094 88,0007,0010,0981.9,+02.5,075,0089,1701295313,53.079 88,0007,0010,0981.8,+02.3,075,0109,1701295631,11.552 88,0008,0011,0982.1,+02.3,075,0115,1701295913,53.062 88,0006,0008,0982.1,+02.3,074,0115,1701296213,53.061 88,0009,0012,0982.0,+02.2,076,0093,1701296513,53.251 88,0009,0012,0982.2,+02.1,076,0103,1701296813,53.386 88,0006,0008,0982.2,+02.3,074,0110,1701297113,53.39 88,0007,0010,0982.4,+02.3,074,0097,1701297413,53.191 88,0007,0010,0982.4,+02.1,075,0125,1701297713,53.378 88,0007,0010,0982.0,+02.0,074,0130,1701298013,53.363 86,0008,0011,0982.2,+02.0,074,0107,1701298313,53.361 88,0006,0008,0982.4,+02.1,074,0113,1701298613,53.358 88,0007,0010,0982.3,+01.9,073,0102,1701298913,53.348 88,0007,0010,0982.4,+01.9,073,0116,1701299213,53.153 88,0008,0011,0982.6,+01.8,073,0110,1701299513,53.146 88,0007,0010,0982.5,+01.7,074,0102,1701299813,53.142 86,0008,0011,0982.8,+01.5,074,0098,1701300113,53.136 88,0008,0011,0982.6,+01.6,073,0104,1701300413,53.462 86,0007,0010,0982.8,+01.6,073,0124,1701300713,53.274 88,0009,0012,0982.5,+01.5,073,0086,1701301013,53.267 88,0009,0012,0982.7,+01.6,073,0109,1701301313,53.264 88,0008,0011,0982.4,+01.6,071,0100,1701301613,53.26 88,0008,0011,0982.5,+01.5,072,0110,1701301913,53.254 88,0008,0011,0982.8,+01.6,071,0128,1701302213,53.242 88,0008,0011,0983.1,+01.7,070,0099,1701302513,53.424 86,0006,0008,0982.9,+01.7,070,0091,1701302813,53.426 88,0010,0013,0983.2,+01.8,069,0108,1701303113,53.421 88,0008,0011,0983.1,+01.7,069,0117,1701303413,53.414 88,0009,0012,0983.3,+01.5,070,0102,1701303713,53.411 88,0007,0010,0983.0,+01.4,071,0117,1701304013,53.548 88,0006,0008,0983.1,+01.6,069,0102,1701304313,53.353 88,0008,0011,0983.4,+01.8,067,0102,1701304613,53.545 88,0008,0011,0983.4,+01.6,069,0100,1701304913,53.539 88,0010,0013,0983.1,+01.4,070,0107,1701305213,53.335 88,0006,0008,0983.5,+01.2,071,0120,1701305513,53.335 88,0007,0010,0983.7,+01.5,070,0122,1701305813,53.524 88,0008,0011,0983.6,+01.5,069,0106,1701306113,53.319 88,0009,0012,0983.6,+01.5,069,0101,1701306413,53.51 88,0008,0011,0984.0,+01.4,070,0108,1701306713,53.5 88,0006,0008,0984.0,+01.4,069,0112,1701307013,53.307 88,0008,0011,0984.1,+01.4,069,0109,1701307313,53.296 88,0010,0013,0983.9,+01.2,070,0106,1701307613,53.627 88,0008,0011,0983.9,+01.2,070,0120,1701307913,53.438 88,0008,0011,0983.9,+01.3,069,0105,1701308213,53.439 88,0010,0013,0984.0,+01.2,069,0086,1701308513,53.429 88,0007,0010,0984.1,+01.1,069,0099,1701308813,53.425 88,0006,0008,0983.7,+01.0,071,0109,1701309113,53.422 88,0007,0010,0983.9,+01.1,068,0107,1701309413,53.418 88,0007,0010,0983.7,+01.2,067,0113,1701309713,53.415 88,0007,0010,0983.6,+01.2,066,0125,1701310013,53.404 88,0008,0011,0984.1,+01.2,066,0102,1701310313,53.392 88,0007,0010,0983.8,+01.1,067,0126,1701310613,53.394 88,0006,0008,0984.1,+01.2,065,0104,1701310913,53.394 88,0009,0012,0984.4,+01.0,066,0119,1701311213,53.524 88,0008,0011,0984.2,+00.9,068,0106,1701311513,53.717 88,0006,0008,0984.3,+00.9,067,0120,1701311813,53.711 88,0008,0011,0984.1,+00.8,068,0111,1701312113,53.713 88,0009,0012,0984.6,+00.8,068,0115,1701312413,53.509 88,0008,0011,0984.7,+00.8,069,0108,1701312713,53.501 88,0009,0012,0984.7,+00.8,068,0132,1701313013,53.498 88,0008,0011,0984.4,+00.7,068,0116,1701313313,53.495 88,0009,0012,0984.8,+00.7,069,0112,1701313613,53.496 88,0007,0010,0984.6,+00.7,068,0101,1701313913,53.489 88,0010,0013,0984.9,+00.6,071,0113,1701314213,53.481 88,0008,0011,0985.0,+00.4,071,0129,1701314513,53.474 88,0010,0013,0985.1,+00.2,072,0114,1701314813,53.618 88,0008,0011,0984.8,+00.3,070,0101,1701315113,53.62 88,0009,0012,0985.1,+00.2,070,0124,1701315413,53.615 88,0008,0011,0985.2,+00.4,069,0103,1701315713,53.61 88,0009,0012,0985.0,+00.4,068,0098,1701316013,53.611 88,0010,0013,0985.3,+00.3,070,0111,1701316313,53.601 88,0010,0013,0985.2,+00.4,071,0109,1701316613,53.592 88,0012,0016,0985.2,-00.1,073,0114,1701316913,53.592 90,0010,0013,0985.2,-00.1,074,0089,1701317213,53.588 88,0010,0013,0985.2,-00.4,074,0101,1701317513,53.571 88,0011,0015,0985.4,-00.6,075,0102,1701317813,53.569 88,0010,0013,0985.4,-00.7,076,0124,1701318113,53.567 88,0011,0015,0985.3,-00.7,076,0125,1701318413,53.703 88,0011,0015,0985.6,-00.6,076,0120,1701318713,53.717 90,0010,0013,0985.5,-00.9,076,0108,1701319013,53.713 90,0011,0015,0985.3,-01.0,075,0107,1701319313,53.71 88,0010,0013,0985.5,-01.1,076,0099,1701319613,53.705 90,0011,0015,0985.5,-01.1,078,0098,1701319913,53.7 90,0010,0013,0985.5,-01.3,077,0101,1701320213,53.693 90,0010,0013,0985.4,-01.4,077,0119,1701320513,53.68 90,0009,0012,0985.5,-01.6,078,0103,1701320813,53.673 90,0010,0013,0985.7,-01.4,078,0110,1701321113,53.669 88,0011,0015,0985.8,-01.4,078,0127,1701321413,53.672 90,0010,0013,0986.0,-01.3,078,0114,1701321713,53.672 90,0010,0013,0985.9,-01.7,077,0111,1701322013,53.807 88,0011,0015,0985.9,-01.8,077,0107,1701322313,53.818 90,0017,0023,0986.3,-01.8,076,0128,1701322613,53.801 90,0010,0013,0986.0,-01.7,077,0122,1701322913,53.799 90,0011,0015,0985.9,-01.4,078,0103,1701323213,53.794 88,0012,0016,0986.4,-01.2,078,0102,1701323513,53.79 90,0011,0015,0986.4,-00.8,077,0111,1701323813,53.794 90,0041,0055,0986.4,-00.6,076,0106,1701324113,53.804 88,0027,0037,0986.6,-00.4,076,0134,1701324413,53.788 88,0016,0022,0986.8,+00.0,073,0110,1701324713,53.771 90,0018,0024,0986.7,+00.1,072,0102,1701325013,53.767 88,0017,0023,0987.0,+00.4,072,0105,1701325313,53.754 88,0023,0031,0986.9,+00.6,072,0113,1701325613,53.894 88,0022,0029,0986.9,+00.6,074,0114,1701325913,53.905 88,0021,0028,0987.0,+00.5,073,0108,1701326214,54.078 88,0018,0024,0986.9,+00.7,071,0110,1701326513,53.876 88,0016,0022,0987.2,+01.0,069,0106,1701326813,53.873 88,0020,0027,0987.2,+01.1,069,0101,1701327114,54.063 88,0019,0026,0987.2,+01.1,069,0099,1701327414,54.055 90,0013,0017,0987.3,+01.1,069,0104,1701327714,54.047 88,0016,0022,0987.3,+01.4,067,0118,1701328014,54.041 88,0013,0017,0987.0,+01.4,067,0122,1701328313,53.841 88,0013,0017,0987.4,+01.6,067,0089,1701328613,53.841 88,0016,0022,0987.5,+01.6,067,0102,1701328913,53.834 88,0014,0018,0987.3,+01.6,067,0115,1701329213,53.97 88,0014,0018,0987.5,+02.1,068,0101,1701329513,53.972 88,0018,0024,0987.4,+02.0,068,0119,1701329813,53.971 88,0016,0022,0987.8,+02.1,068,0119,1701330113,53.956 88,0012,0016,0987.8,+02.2,068,0106,1701330413,53.954 88,0011,0015,0987.3,+02.2,066,0122,1701330713,53.951 88,0011,0015,0987.5,+02.3,070,0090,1701331013,53.943 88,0015,0021,0987.6,+02.7,069,0096,1701331313,53.94 88,0016,0022,0987.1,+02.8,066,0111,1701331613,53.923 88,0016,0022,0987.5,+03.3,066,0114,1701331914,54.115 88,0015,0021,0987.6,+03.4,065,0099,1701332213,53.913 88,0013,0017,0987.3,+03.6,063,0105,1701332514,54.103 88,0016,0022,0987.2,+03.8,062,0113,1701332814,54.042 88,0012,0016,0987.3,+04.4,061,0119,1701333114,54.242 88,0011,0015,0987.3,+04.5,060,0126,1701333414,54.236 88,0010,0013,0987.4,+04.9,058,0106,1701333714,54.224 86,0013,0017,0987.4,+04.9,057,0101,1701334014,54.241 84,0011,0015,0987.3,+05.3,059,0095,1701334314,54.203 88,0011,0015,0987.4,+04.9,059,0109,1701334614,54.192 88,0010,0013,0987.3,+05.1,058,0116,1701334914,54.188 88,0009,0012,0987.2,+05.2,061,0099,1701335214,54.185 88,0012,0016,0987.0,+05.0,060,0111,1701335514,54.165 88,0013,0017,0986.8,+05.4,060,0104,1701335814,54.156 88,0009,0012,0987.0,+05.4,060,0105,1701336114,54.16 88,0009,0012,0987.1,+05.2,063,0110,1701336414,54.282 88,0011,0015,0987.0,+05.4,064,0107,1701336714,54.287 88,0014,0018,0987.1,+05.6,065,0101,1701337014,54.288 88,0011,0015,0986.8,+05.3,065,0112,1701337314,54.279 88,0010,0013,0986.9,+05.6,063,0116,1701337614,54.264 88,0008,0011,0986.7,+05.4,064,0125,1701337914,54.259 88,0013,0017,0986.6,+05.6,065,0105,1701338214,54.262 88,0010,0013,0986.7,+05.5,065,0114,1701338514,54.25 88,0009,0012,0986.9,+05.8,063,0112,1701338814,54.242 88,0011,0015,0986.9,+05.9,063,0099,1701339114,54.233 88,0006,0008,0986.7,+06.2,059,0098,1701339414,54.229 88,0009,0012,0986.7,+06.1,060,0117,1701339714,54.217 86,0011,0015,0986.6,+06.5,057,0114,1701340014,54.387 88,0023,0031,0986.9,+06.8,057,0100,1701340314,54.355 88,0007,0010,0986.5,+07.2,057,0098,1701340614,54.344 86,0010,0013,0986.9,+06.9,057,0109,1701340914,54.337 88,0008,0011,0986.9,+07.2,056,0100,1701341214,54.331 88,0007,0010,0986.6,+06.7,056,0096,1701341514,54.324 88,0009,0012,0986.9,+06.8,055,0125,1701341814,54.31 88,0008,0011,0986.4,+06.8,053,0106,1701342114,54.304 86,0009,0012,0986.3,+07.2,048,0108,1701342414,54.296 88,0009,0012,0986.3,+07.5,044,0115,1701342714,54.288 86,0006,0008,0986.3,+07.3,048,0108,1701343014,54.281 86,0006,0008,0986.3,+07.5,047,0114,1701343314,54.272 88,0007,0010,0986.4,+07.6,048,0120,1701343614,54.395 86,0007,0010,0986.3,+07.5,049,0136,1701343914,54.421 88,0006,0008,0986.4,+07.9,051,0098,1701344214,54.4 86,0007,0010,0986.6,+08.0,050,0120,1701344514,54.398 86,0006,0008,0986.4,+08.1,051,0116,1701344814,54.387 99,0013,0017,0986.5,+08.3,053,0106,1701345114,54.381 86,0016,0022,0986.0,+08.4,052,0127,1701345414,54.357 86,0012,0016,0985.9,+08.3,053,0083,1701345714,54.354 86,0016,0022,0986.2,+08.1,050,0100,1701346014,54.353 86,0007,0010,0986.4,+08.3,049,0114,1701346314,54.337 84,0010,0013,0985.9,+08.4,050,0113,1701346614,54.332 88,0007,0010,0986.2,+08.5,049,0105,1701346914,54.313 88,0011,0015,0986.1,+08.5,049,0109,1701347214,54.448 88,0008,0011,0986.2,+08.5,049,0106,1701347514,54.446 88,0009,0012,0985.7,+08.3,050,0113,1701347814,54.447 88,0009,0012,0985.5,+08.1,050,0115,1701348114,54.423 88,0010,0013,0985.9,+08.1,051,0099,1701348414,54.421 88,0015,0021,0985.5,+08.0,052,0111,1701348714,54.414 88,0017,0023,0985.8,+08.0,053,0108,1701349014,54.405 88,0013,0017,0985.7,+07.9,053,0114,1701349314,54.399 88,0017,0023,0985.4,+07.9,055,0089,1701349614,54.394 86,0013,0017,0985.5,+07.8,055,0099,1701349914,54.378 88,0016,0022,0985.8,+07.7,056,0117,1701350214,54.372 88,0014,0018,0985.7,+07.6,057,0109,1701350514,54.365 88,0015,0021,0985.6,+07.6,057,0105,1701350814,54.496 88,0012,0016,0985.5,+07.6,058,0107,1701351414,54.501 88,0011,0015,0985.4,+07.5,058,0119,1701351714,54.487 99,0010,0013,0985.4,+07.2,060,0112,1701352614,54.465 88,0014,0018,0985.5,+07.2,060,0105,1701352914,54.453 88,0009,0012,0985.2,+07.1,060,0106,1701353214,54.444 88,0010,0013,0985.1,+07.0,061,0110,1701353514,54.43 88,0014,0018,0985.1,+06.8,062,0118,1701353814,54.419 88,0015,0021,0985.1,+06.6,063,0102,1701354114,54.423 86,0015,0021,0985.0,+06.5,064,0114,1701354414,54.573 88,0015,0021,0985.1,+06.4,064,0116,1701354714,54.56 88,0012,0016,0985.0,+06.2,065,0118,1701355914,54.517 88,0012,0016,0985.3,+06.1,065,0105,1701356214,54.515 88,0016,0022,0985.1,+06.1,064,0121,1701356514,54.518 88,0013,0017,0985.1,+05.9,065,0111,1701356814,54.507 88,0016,0022,0985.1,+05.9,065,0111,1701357114,54.496 88,0014,0018,0985.2,+05.9,064,0106,1701357414,54.481 88,0015,0021,0985.2,+05.8,064,0113,1701357714,54.492 88,0011,0015,0985.0,+05.8,064,0095,1701358014,54.626 88,0013,0017,0985.0,+05.8,064,0102,1701358314,54.626 88,0019,0026,0985.1,+05.7,064,0086,1701358614,54.622 88,0012,0016,0985.2,+05.7,065,0113,1701358914,54.607 88,0019,0026,0984.8,+05.6,066,0126,1701359214,54.604 88,0015,0021,0985.2,+05.6,065,0121,1701359514,54.594 88,0016,0022,0985.2,+05.4,066,0095,1701359814,54.586 88,0014,0018,0985.4,+05.4,066,0108,1701360114,54.584 88,0013,0017,0985.1,+05.3,067,0103,1701360414,54.573 88,0013,0017,0985.0,+05.2,067,0131,1701360714,54.557 88,0021,0028,0985.0,+05.2,067,0126,1701361014,54.555 88,0018,0024,0984.9,+05.1,067,0103,1701361314,54.552 88,0017,0023,0984.6,+05.1,068,0112,1701361614,54.685 88,0017,0023,0985.1,+05.1,066,0102,1701361914,54.682 88,0018,0024,0985.0,+05.0,065,0118,1701362214,54.678 88,0020,0027,0985.1,+05.0,064,0113,1701362514,54.67 88,0013,0017,0984.7,+05.0,063,0106,1701362814,54.671 88,0013,0017,0985.0,+05.0,063,0116,1701363114,54.66 88,0013,0017,0985.1,+05.0,061,0106,1701363414,54.648 88,0017,0023,0984.8,+04.9,063,0102,1701363714,54.643 88,0013,0017,0984.8,+04.8,064,0107,1701364014,54.636 88,0015,0021,0984.4,+04.7,066,0128,1701364314,54.631 88,0017,0023,0984.5,+04.6,068,0081,1701364614,54.63 88,0010,0013,0984.4,+04.6,069,0113,1701364914,54.621 88,0011,0015,0984.4,+04.6,070,0098,1701365214,54.751 88,0011,0015,0984.6,+04.6,071,0104,1701365514,54.757 88,0012,0016,0984.2,+04.5,073,0119,1701365814,54.749 88,0012,0016,0984.2,+04.4,073,0105,1701366114,54.733 88,0009,0012,0984.3,+04.4,074,0100,1701366414,54.728 88,0011,0015,0984.2,+04.5,074,0110,1701366714,54.724 88,0013,0017,0984.6,+04.4,075,0109,1701367014,54.713 88,0011,0015,0984.2,+04.4,076,0104,1701367314,54.695 88,0010,0013,0984.3,+04.6,076,0094,1701367614,54.69 88,0015,0021,0984.4,+04.3,077,0100,1701367914,54.686 88,0014,0018,0984.6,+04.1,077,0116,1701368214,54.687 88,0016,0022,0984.0,+04.0,077,0108,1701368514,54.679 88,0015,0021,0984.3,+04.1,080,0125,1701368814,54.824 88,0010,0013,0984.0,+04.4,081,0105,1701369114,54.825 88,0012,0016,0984.3,+04.6,081,0110,1701369414,54.818 88,0013,0017,0984.0,+04.4,081,0113,1701369714,54.804 88,0015,0021,0984.2,+04.8,081,0108,1701370014,54.615 88,0015,0021,0984.0,+04.8,082,0102,1701370314,54.803 88,0010,0013,0984.0,+04.9,081,0090,1701370614,54.6 88,0012,0016,0983.8,+05.0,081,0101,1701370914,54.787 88,0011,0015,0983.8,+05.1,081,0119,1701371214,54.781 88,0011,0015,0983.6,+05.1,081,0109,1701371514,54.769 88,0010,0013,0983.6,+05.1,082,0103,1701371814,54.763 88,0014,0018,0983.3,+05.2,082,0115,1701372114,54.762 88,0012,0016,0983.4,+05.1,082,0100,1701372414,54.895 88,0012,0016,0983.3,+05.2,082,0082,1701372714,54.893 88,0011,0015,0983.1,+05.3,083,0085,1701373014,54.893 84,0014,0018,0983.2,+05.3,083,0111,1701373314,54.886 88,0015,0021,0983.2,+05.3,083,0116,1701373614,54.877 88,0014,0018,0983.6,+05.4,083,0133,1701373914,54.869 88,0012,0016,0983.5,+05.3,083,0114,1701374214,54.859 88,0012,0016,0983.2,+05.4,083,0086,1701374514,54.846 88,0013,0017,0983.3,+05.5,083,0105,1701374814,54.848 86,0015,0021,0983.1,+05.4,083,0109,1701375114,54.827 88,0014,0018,0983.1,+05.6,083,0105,1701375414,54.821 88,0015,0021,0982.9,+05.8,084,0108,1701375714,54.82 88,0015,0021,0983.1,+05.7,084,0100,1701376014,54.959 88,0015,0021,0983.3,+05.9,084,0112,1701376314,54.971 88,0014,0018,0983.2,+05.8,084,0095,1701376614,54.956 88,0014,0018,0983.4,+05.9,084,0089,1701376914,54.935 88,0015,0021,0983.2,+06.1,084,0107,1701377214,54.925 88,0018,0024,0983.2,+06.0,084,0120,1701377514,54.929 88,0015,0021,0983.4,+05.9,084,0103,1701377814,54.923 88,0016,0022,0983.0,+05.9,084,0108,1701378114,54.918 88,0014,0018,0983.3,+05.8,084,0096,1701378414,54.912 88,0016,0022,0983.4,+05.8,084,0099,1701378714,54.911 88,0018,0024,0983.0,+05.8,085,0109,1701379014,54.9 88,0021,0028,0982.9,+05.7,085,0104,1701379314,54.892 88,0019,0026,0983.1,+05.8,085,0138,1701379615,55.011 88,0018,0024,0982.9,+05.9,086,0093,1701379915,55.026 88,0017,0023,0982.7,+05.9,086,0126,1701380215,55.026 88,0019,0026,0982.7,+05.9,086,0106,1701380515,55.018 88,0020,0027,0982.5,+05.9,086,0103,1701380815,55.003 88,0019,0026,0982.9,+06.0,086,0115,1701381114,54.993 88,0023,0031,0982.8,+06.0,087,0115,1701381414,54.986 88,0020,0027,0982.5,+05.9,086,0093,1701381714,54.981 88,0022,0029,0982.6,+05.9,087,0106,1701382014,54.97 88,0026,0036,0982.5,+05.8,087,0113,1701382314,54.971 88,0020,0027,0982.5,+05.9,087,0104,1701382614,54.964 88,0029,0039,0982.4,+05.9,087,0135,1701382914,54.963 88,0019,0026,0982.0,+06.0,087,0113,1701383215,55.09 88,0022,0029,0982.1,+06.0,087,0088,1701383515,55.098 88,0024,0032,0981.9,+06.0,087,0101,1701383815,55.079 86,0022,0029,0982.0,+06.0,087,0100,1701384115,55.069 88,0020,0027,0982.0,+06.0,088,0146,1701384415,55.066 88,0023,0031,0981.6,+06.1,088,0123,1701384715,55.061 88,0021,0028,0981.9,+06.3,088,0102,1701385015,55.037 88,0026,0036,0981.8,+06.3,088,0110,1701385315,55.032 88,0027,0037,0981.8,+06.5,087,0130,1701385615,55.027 86,0024,0032,0981.7,+06.4,088,0114,1701385915,55.025 88,0021,0028,0981.9,+06.6,088,0120,1701386215,55.017 88,0024,0032,0981.6,+06.8,088,0118,1701386515,55.012 88,0023,0031,0981.5,+06.7,087,0099,1701386815,55.148 86,0022,0029,0981.5,+06.8,087,0111,1701387115,55.136 88,0022,0029,0981.5,+06.8,087,0128,1701387415,55.132 88,0021,0028,0981.3,+06.7,087,0122,1701387715,55.118 88,0034,0047,0981.6,+06.8,087,0112,1701388015,55.117 88,0017,0023,0981.5,+06.8,087,0110,1701388315,55.104 88,0019,0026,0981.2,+06.9,087,0121,1701388615,55.097 88,0021,0028,0981.2,+06.9,087,0128,1701388915,55.098 88,0017,0023,0981.2,+06.9,087,0108,1701389215,55.085 88,0018,0024,0981.4,+07.0,087,0122,1701389515,55.073 88,0020,0027,0981.5,+07.0,087,0136,1701389815,55.057 88,0017,0023,0981.5,+07.0,087,0106,1701390115,55.057 88,0016,0022,0981.2,+07.1,087,0107,1701390415,55.202 88,0019,0026,0981.6,+07.1,086,0105,1701390715,55.19 88,0018,0024,0981.6,+07.0,086,0112,1701391015,55.185 88,0020,0027,0981.4,+06.9,087,0099,1701391315,55.177 88,0018,0024,0981.2,+06.9,087,0120,1701391615,55.181 88,0017,0023,0981.4,+07.0,087,0113,1701391915,55.177 88,0018,0024,0981.6,+07.1,087,0091,1701392215,55.17 88,0015,0021,0981.2,+07.0,087,0110,1701392515,55.163 88,0017,0023,0981.1,+07.0,087,0121,1701392815,55.152 88,0016,0022,0981.4,+07.1,087,0114,1701393115,55.135 88,0017,0023,0981.4,+06.9,087,0121,1701393415,55.124 88,0017,0023,0981.5,+07.1,087,0096,1701393715,55.115 88,0016,0022,0981.5,+06.8,087,0103,1701394015,55.247 88,0016,0022,0981.1,+06.8,087,0089,1701394315,55.256 88,0018,0024,0981.1,+06.9,087,0129,1701394615,55.244 88,0015,0021,0981.1,+06.7,087,0115,1701394915,55.243 88,0017,0023,0980.9,+06.6,087,0109,1701395215,55.235 88,0014,0018,0981.0,+06.6,087,0100,1701395515,55.221 88,0015,0021,0980.9,+06.8,087,0106,1701395815,55.216 88,0015,0021,0980.9,+06.9,087,0106,1701396115,55.216 86,0015,0021,0981.1,+06.8,087,0121,1701396415,55.2 88,0016,0022,0980.9,+06.9,087,0121,1701396715,55.196 88,0014,0018,0981.0,+06.9,087,0099,1701397015,55.185 88,0015,0021,0981.1,+07.0,086,0104,1701397315,55.174 88,0013,0017,0981.0,+07.0,086,0109,1701397615,55.318 88,0012,0016,0980.9,+07.0,086,0111,1701397915,55.314 88,0013,0017,0980.8,+07.1,086,0096,1701398215,55.307 88,0014,0018,0980.9,+07.0,086,0107,1701398515,55.3 88,0012,0016,0980.8,+06.9,087,0111,1701398815,55.29 88,0013,0017,0980.8,+06.7,087,0096,1701399115,55.275 88,0012,0016,0980.7,+07.0,086,0112,1701399415,55.278 88,0011,0015,0980.6,+06.9,087,0113,1701399715,55.273 86,0012,0016,0981.0,+06.9,087,0107,1701400015,55.25 88,0012,0016,0980.6,+06.9,087,0106,1701400315,55.244 88,0012,0016,0980.5,+06.9,087,0115,1701400615,55.237 88,0012,0016,0980.4,+07.3,086,0103,1701400915,55.232 88,0015,0021,0980.4,+07.3,086,0124,1701401215,55.369 88,0013,0017,0980.3,+07.3,086,0105,1701401515,55.369 88,0012,0016,0980.7,+07.8,085,0103,1701401815,55.361 88,0011,0015,0980.5,+07.8,084,0110,1701402115,55.356 88,0011,0015,0980.1,+07.6,084,0137,1701402415,55.344 88,0010,0013,0980.1,+07.2,085,0130,1701402715,55.338 88,0011,0015,0979.8,+07.0,085,0092,1701403015,55.336 88,0012,0016,0980.2,+07.3,085,0113,1701403315,55.327 88,0009,0012,0980.3,+07.3,084,0112,1701403615,55.314 88,0008,0011,0980.3,+07.3,085,0104,1701403915,55.302 88,0010,0013,0980.2,+07.2,085,0099,1701404215,55.3 88,0010,0013,0980.1,+06.7,085,0111,1701404515,55.291 88,0012,0016,0980.0,+06.7,085,0129,1701404815,55.427 88,0012,0016,0980.0,+06.8,085,0103,1701405115,55.433 86,0010,0013,0980.2,+06.6,086,0113,1701405415,55.431 88,0010,0013,0980.2,+06.5,085,0108,1701405715,55.412 88,0010,0013,0980.1,+06.8,086,0106,1701406015,55.406 88,0011,0015,0980.3,+07.0,085,0118,1701406315,55.406 88,0009,0012,0980.0,+06.9,085,0119,1701406615,55.393 88,0009,0012,0980.1,+06.4,085,0109,1701406915,55.382 88,0008,0011,0980.0,+06.4,085,0117,1701407215,55.381 88,0011,0015,0980.6,+06.7,085,0109,1701407515,55.374 88,0008,0011,0980.3,+06.6,086,0115,1701407815,55.363 88,0010,0013,0980.4,+06.7,086,0106,1701408115,55.355 88,0010,0013,0980.4,+07.3,084,0115,1701408415,55.494 88,0012,0016,0980.3,+08.0,080,0104,1701408715,55.493 88,0008,0011,0980.4,+07.7,081,0113,1701409015,55.489 88,0009,0012,0980.5,+07.7,080,0102,1701409315,55.481 88,0008,0011,0980.2,+07.8,081,0093,1701409615,55.477 88,0011,0015,0980.1,+07.7,081,0121,1701409915,55.464 88,0011,0015,0980.1,+08.0,080,0108,1701410215,55.45 86,0011,0015,0980.1,+08.1,079,0100,1701410515,55.436 88,0009,0012,0980.3,+07.8,080,0111,1701410815,55.425 88,0010,0013,0980.5,+08.1,079,0094,1701411115,55.429 88,0008,0011,0980.1,+08.0,080,0105,1701411415,55.418 88,0009,0012,0980.0,+08.2,078,0103,1701411715,55.407 88,0009,0012,0980.1,+08.2,078,0124,1701412015,55.547 88,0009,0012,0980.0,+08.2,079,0118,1701412315,55.556 88,0013,0017,0980.3,+08.3,079,0092,1701412615,55.54 88,0011,0015,0980.3,+08.7,078,0105,1701412915,55.53 88,0013,0017,0980.1,+08.3,079,0133,1701413215,55.525 88,0010,0013,0980.1,+08.7,077,0106,1701413515,55.508 88,0009,0012,0980.2,+08.6,077,0096,1701413815,55.494 88,0012,0016,0980.2,+09.3,075,0116,1701414115,55.476 88,0013,0017,0980.2,+09.0,077,0085,1701414415,55.473 88,0008,0011,0980.0,+09.3,075,0096,1701414715,55.468 86,0009,0012,0980.1,+09.3,076,0119,1701415015,55.457 88,0007,0010,0980.0,+09.6,074,0112,1701415315,55.445 88,0008,0011,0980.0,+09.9,073,0115,1701415615,55.588 88,0007,0010,0980.1,+10.0,073,0139,1701415915,55.59 88,0008,0011,0980.1,+10.1,073,0106,1701416215,55.577 88,0010,0013,0980.0,+10.0,074,0111,1701416515,55.565 88,0008,0011,0979.8,+10.2,073,0111,1701416815,55.564 88,0011,0015,0979.9,+10.2,073,0124,1701417115,55.549 86,0007,0010,0979.9,+10.3,073,0107,1701417415,55.526 88,0007,0010,0979.7,+10.2,073,0109,1701417715,55.528 88,0008,0011,0980.0,+10.3,073,0115,1701418015,55.524 88,0007,0010,0979.8,+10.8,071,0119,1701418315,55.516 88,0004,0006,0979.8,+11.1,070,0112,1701418615,55.504 88,0007,0010,0979.9,+11.4,069,0109,1701418915,55.493 88,0004,0006,0979.8,+11.4,070,0117,1701419215,55.629 86,0005,0007,0979.6,+11.8,070,0111,1701419515,55.632 86,0008,0011,0980.0,+12.0,068,0112,1701419815,55.618 88,0006,0008,0980.0,+12.1,067,0105,1701420115,55.611 88,0005,0007,0979.7,+12.3,067,0102,1701420415,55.596 88,0005,0007,0979.9,+12.3,068,0110,1701420715,55.586 88,0004,0006,0979.8,+12.4,067,0128,1701421015,55.578 88,0005,0007,0979.8,+12.7,065,0106,1701421315,55.569 88,0004,0006,0979.7,+13.0,065,0112,1701421615,55.556 88,0005,0007,0979.5,+13.1,064,0110,1701421915,55.557 88,0004,0006,0979.8,+13.0,064,0117,1701422215,55.545 88,0006,0008,0979.7,+12.8,065,0103,1701422515,55.53 88,0004,0006,0979.6,+12.8,065,0102,1701422815,55.669 88,0007,0010,0979.7,+12.7,067,0114,1701423115,55.672 88,0004,0006,0979.7,+12.6,066,0109,1701423415,55.659 88,0005,0007,0979.6,+12.8,067,0122,1701423715,55.645 88,0005,0007,0979.8,+12.6,068,0123,1701424015,55.629 88,0007,0010,0979.3,+13.1,066,0115,1701424315,55.626 88,0006,0008,0979.3,+13.1,066,0116,1701424615,55.617 88,0004,0006,0979.3,+13.1,065,0108,1701424915,55.602 86,0005,0007,0979.1,+13.4,064,0107,1701425215,55.596 88,0006,0008,0979.3,+13.9,062,0102,1701425515,55.584 88,0005,0007,0979.2,+14.0,063,0133,1701425815,55.561 88,0005,0007,0979.0,+14.0,064,0106,1701426115,55.561 86,0005,0007,0979.3,+13.9,064,0086,1701426415,55.701 88,0006,0008,0979.1,+14.0,065,0112,1701426715,55.691 88,0004,0006,0978.9,+14.1,062,0103,1701427015,55.686 88,0004,0006,0978.7,+15.6,059,0116,1701430326,6.588 86,0009,0012,0978.8,+16.0,059,0093,1701430626,6.586 88,0006,0008,0978.8,+16.3,057,0102,1701430926,6.575 88,0004,0006,0978.9,+16.5,056,0118,1701431226,6.557 88,0005,0007,0978.7,+15.4,060,0113,1701432126,6.528 88,0005,0007,0979.0,+15.4,059,0099,1701432426,6.523 88,0006,0008,0978.7,+15.4,059,0108,1701432726,6.508 88,0007,0010,0978.7,+15.3,060,0114,1701433026,6.485 88,0005,0007,0978.8,+15.4,060,0095,1701433315,55.74 88,0004,0006,0978.5,+15.5,059,0110,1701433615,55.736 88,0007,0010,0978.5,+15.5,059,0114,1701433915,55.723 88,0005,0007,0978.4,+15.3,060,0095,1701434215,55.704 88,0005,0007,0978.4,+15.7,059,0123,1701434515,55.691 88,0005,0007,0978.3,+15.5,058,0132,1701434815,55.677 88,0004,0006,0978.8,+15.5,058,0086,1701435115,55.669 88,0005,0007,0978.8,+15.3,060,0120,1701435415,55.66 88,0004,0006,0978.9,+15.2,060,0076,1701435715,55.65 88,0004,0006,0979.0,+15.0,062,0106,1701436015,55.633 88,0008,0011,0979.1,+14.7,062,0119,1701436315,55.622 88,0004,0006,0978.9,+14.8,061,0109,1701436615,55.619 88,0006,0008,0979.1,+14.4,063,0088,1701436915,55.607 88,0005,0007,0978.9,+14.7,061,0104,1701437215,55.734 88,0004,0006,0978.9,+14.7,061,0113,1701437515,55.81 88,0005,0007,0979.0,+14.7,061,0127,1701437815,55.793 88,0004,0006,0979.2,+14.4,063,0100,1701438115,55.784 88,0007,0010,0979.3,+14.5,062,0118,1701438415,55.772 88,0006,0008,0978.9,+14.4,063,0127,1701438715,55.758 88,0008,0011,0979.2,+14.3,063,0096,1701439015,55.752 88,0008,0011,0979.3,+14.2,064,0123,1701439315,55.746 88,0006,0008,0979.3,+13.8,065,0093,1701439615,55.739 88,0006,0008,0979.3,+13.9,064,0097,1701439915,55.72 88,0006,0008,0979.4,+14.0,064,0116,1701440215,55.711 88,0007,0010,0979.1,+14.1,064,0115,1701440515,55.698 88,0006,0008,0979.4,+14.0,064,0101,1701440815,55.84 88,0009,0012,0979.3,+13.8,065,0110,1701441115,55.824 88,0007,0010,0979.1,+13.7,065,0105,1701441415,55.823 88,0009,0012,0979.1,+13.7,065,0107,1701441715,55.804 88,0006,0008,0979.1,+13.3,067,0123,1701442015,55.792 88,0008,0011,0979.3,+13.2,068,0110,1701442315,55.785 86,0006,0008,0979.4,+13.4,067,0130,1701442615,55.776 88,0006,0008,0979.8,+13.3,068,0104,1701442915,55.765 88,0012,0016,0979.5,+13.1,069,0105,1701443215,55.755 88,0007,0010,0979.5,+13.3,068,0112,1701443515,55.74 88,0008,0011,0979.3,+13.3,068,0114,1701443815,55.729 88,0008,0011,0979.9,+13.1,069,0099,1701444115,55.719 88,0007,0010,0979.5,+13.0,069,0125,1701444415,55.848 88,0007,0010,0979.8,+12.9,070,0127,1701444715,55.865 88,0009,0012,0979.4,+13.2,069,0110,1701445015,55.853 88,0008,0011,0979.4,+13.3,069,0111,1701445315,55.846 88,0009,0012,0979.3,+12.9,070,0098,1701445615,55.844 88,0007,0010,0979.3,+12.9,070,0105,1701445915,55.834 88,0006,0008,0979.1,+13.3,069,0120,1701446215,55.82 88,0009,0012,0979.1,+13.2,070,0107,1701446515,55.813 88,0007,0010,0979.2,+13.0,070,0108,1701446815,55.797 88,0009,0012,0978.8,+13.3,069,0110,1701447115,55.791 88,0006,0008,0979.4,+13.5,069,0102,1701447415,55.782 99,0009,0012,0978.8,+13.6,069,0130,1701447715,55.77 88,0009,0012,0979.4,+13.5,069,0115,1701448015,55.909 88,0009,0012,0979.1,+13.4,070,0114,1701448315,55.901 88,0007,0010,0979.2,+13.4,070,0124,1701448615,55.893 88,0010,0013,0978.8,+13.3,071,0107,1701448915,55.886 88,0007,0010,0979.0,+13.5,070,0094,1701449215,55.873 88,0007,0010,0979.0,+13.4,071,0099,1701449515,55.862 88,0007,0010,0979.1,+13.4,071,0116,1701449815,55.852 88,0008,0011,0979.0,+13.4,071,0117,1701450115,55.857 88,0007,0010,0979.1,+13.4,071,0118,1701450415,55.846 88,0009,0012,0979.1,+13.3,072,0104,1701450715,55.829 88,0007,0010,0979.4,+13.5,071,0102,1701451015,55.818 88,0008,0011,0978.9,+13.3,072,0114,1701451315,55.803 88,0007,0010,0978.8,+13.5,071,0090,1701451615,55.944 88,0007,0010,0979.0,+13.2,073,0115,1701451915,55.953 88,0008,0011,0979.1,+13.4,072,0109,1701452215,55.933 88,0008,0011,0979.2,+13.4,072,0106,1701452515,55.909 88,0007,0010,0979.2,+13.1,072,0100,1701452815,55.904 88,0009,0012,0979.2,+13.1,073,0116,1701453115,55.889 88,0008,0011,0979.2,+12.7,074,0116,1701453415,55.883 88,0009,0012,0979.1,+13.1,073,0109,1701453715,55.889 88,0008,0011,0978.9,+13.3,072,0089,1701454015,55.869 88,0007,0010,0979.3,+13.0,073,0113,1701454315,55.855 88,0009,0012,0979.0,+13.4,072,0122,1701454615,55.84 88,0006,0008,0979.3,+13.5,071,0109,1701454915,55.841 88,0006,0008,0979.0,+13.6,071,0113,1701455215,55.972 88,0012,0016,0978.9,+13.7,070,0095,1701455515,55.969 88,0009,0012,0979.1,+13.6,071,0098,1701455815,55.962 88,0007,0010,0979.0,+13.7,070,0107,1701456115,55.945 88,0011,0015,0978.7,+13.3,072,0110,1701456415,55.929 88,0007,0010,0978.9,+13.6,071,0101,1701456715,55.916 88,0008,0011,0979.0,+13.7,070,0129,1701457016,56.299 88,0007,0010,0978.9,+13.6,071,0140,1701457315,55.897 88,0008,0011,0979.1,+13.4,071,0099,1701457615,55.893 88,0011,0015,0979.0,+13.4,071,0122,1701457915,55.875 88,0006,0008,0979.2,+13.4,071,0103,1701458215,55.866 88,0006,0008,0978.8,+12.9,073,0096,1701458527,7.114 88,0008,0011,0978.9,+13.2,072,0110,1701458815,55.992 90,0007,0010,0978.9,+13.5,071,0107,1701459116,56.004 86,0007,0010,0978.8,+13.6,070,0096,1701459415,55.991 88,0008,0011,0979.2,+13.4,071,0090,1701459715,55.988 88,0007,0010,0979.0,+13.5,071,0118,1701460015,55.98 88,0006,0008,0979.2,+13.4,071,0108,1701460327,7.078 88,0008,0011,0979.2,+13.3,072,0108,1701460627,7.919 88,0005,0007,0979.3,+13.2,072,0113,1701460915,55.949 88,0008,0011,0979.1,+13.5,071,0092,1701461215,55.935 88,0008,0011,0979.0,+13.2,072,0126,1701461515,55.926 88,0007,0010,0979.2,+13.2,072,0107,1701461815,55.922 88,0008,0011,0979.1,+13.4,071,0124,1701462115,55.904 88,0009,0012,0979.0,+13.1,072,0104,1701462416,56.042 88,0013,0017,0979.2,+12.8,074,0098,1701462716,56.047 88,0009,0012,0979.1,+13.2,072,0103,1701463016,56.03 88,0008,0011,0979.3,+13.0,073,0106,1701463316,56.031 88,0008,0011,0979.2,+12.7,074,0119,1701463645,25.891 88,0007,0010,0979.4,+12.8,074,0132,1701463931,11.486 88,0008,0011,0979.1,+12.4,075,0107,1701464215,55.996 88,0007,0010,0979.1,+12.7,074,0126,1701464515,55.977 88,0008,0011,0979.1,+13.0,073,0091,1701464846,26.968 88,0006,0008,0979.5,+12.5,075,0114,1701465115,55.969 88,0008,0011,0979.5,+12.7,074,0118,1701465415,55.955 88,0005,0007,0979.3,+12.4,076,0105,1701465715,55.951 88,0008,0011,0979.4,+12.2,076,0111,1701466016,56.086 88,0008,0011,0978.9,+11.5,078,0130,1701469316,56.376 88,0008,0011,0978.7,+11.4,079,0112,1701469616,56.226 88,0007,0010,0978.9,+11.5,079,0105,1701469916,56.066 88,0006,0008,0978.9,+11.8,078,0104,1701470216,56.004 88,0006,0008,0979.1,+11.6,079,0110,1701470515,55.986 86,0008,0011,0979.1,+11.3,080,0093,1701470815,55.973 88,0005,0007,0978.8,+11.2,080,0098,1701471115,55.956 88,0007,0010,0978.7,+11.3,080,0118,1701471415,55.955 88,0007,0010,0978.9,+11.6,080,0108,1701471715,55.946 88,0006,0008,0979.0,+11.0,080,0125,1701472015,55.945 88,0009,0012,0979.0,+11.3,080,0114,1701472315,55.936 88,0007,0010,0978.8,+11.0,080,0107,1701472615,55.92 88,0004,0006,0978.7,+10.8,081,0112,1701472915,55.911 88,0006,0008,0978.7,+10.8,082,0098,1701473216,56.048 88,0005,0007,0978.5,+11.0,081,0115,1701473516,56.171 88,0007,0010,0978.4,+10.5,082,0111,1701473816,56.165 88,0009,0012,0978.6,+10.7,082,0102,1701474116,56.153 88,0009,0012,0978.3,+10.6,082,0105,1701474416,56.15 88,0008,0011,0978.5,+10.7,082,0116,1701474716,56.134 88,0005,0007,0978.3,+11.1,082,0100,1701475016,56.125 88,0006,0008,0978.3,+11.4,081,0114,1701475316,56.12 88,0006,0008,0978.3,+11.3,081,0123,1701475616,56.109 88,0004,0006,0978.0,+11.9,080,0118,1701475916,56.096 88,0007,0010,0978.3,+12.0,079,0102,1701476216,56.083 88,0006,0008,0978.0,+12.1,079,0109,1701476516,56.08 88,0004,0006,0978.1,+11.7,080,0114,1701476816,56.209 88,0007,0010,0978.2,+11.8,080,0124,1701477116,56.201 88,0009,0012,0978.3,+12.0,079,0109,1701477416,56.195 88,0006,0008,0978.4,+12.0,079,0129,1701477716,56.198 88,0006,0008,0978.2,+11.9,080,0118,1701478016,56.188 88,0005,0007,0978.2,+11.9,079,0115,1701478316,56.17 88,0005,0007,0978.2,+11.8,080,0115,1701478616,56.155 90,0005,0007,0978.3,+11.7,080,0115,1701478916,56.149 88,0010,0013,0978.1,+11.7,080,0097,1701479216,56.143 86,0005,0007,0977.9,+12.0,080,0109,1701479516,56.137 88,0006,0008,0978.3,+11.7,080,0117,1701479816,56.126 88,0005,0007,0978.3,+11.7,081,0118,1701480116,56.104 88,0006,0008,0978.3,+11.3,082,0110,1701480416,56.245 88,0006,0008,0978.2,+11.3,082,0107,1701480716,56.26 88,0010,0013,0977.8,+11.7,080,0117,1701481016,56.252 88,0006,0008,0977.9,+11.8,080,0090,1701481316,56.242 88,0005,0007,0978.1,+11.9,080,0106,1701481616,56.238 88,0006,0008,0977.7,+11.8,081,0121,1701481916,56.23 88,0004,0006,0977.8,+11.8,080,0104,1701482216,56.234 88,0005,0007,0977.7,+11.8,080,0103,1701482516,56.209 88,0006,0008,0977.6,+11.7,080,0105,1701482816,56.206 88,0005,0007,0977.6,+12.0,080,0106,1701483116,56.192 88,0008,0011,0977.6,+12.1,080,0120,1701483416,56.18 88,0005,0007,0977.5,+12.0,080,0102,1701483716,56.169 88,0005,0007,0977.2,+12.1,080,0107,1701484016,56.31 88,0005,0007,0977.1,+12.1,079,0109,1701484316,56.299 88,0008,0011,0977.3,+12.3,079,0122,1701484616,56.286 88,0005,0007,0977.3,+12.1,079,0106,1701484916,56.28 88,0007,0010,0977.4,+12.0,079,0101,1701485216,56.264 88,0005,0007,0977.4,+12.2,079,0106,1701485516,56.259 88,0005,0007,0977.5,+12.1,079,0106,1701485816,56.244 88,0006,0008,0977.7,+12.2,079,0103,1701486116,56.241 88,0005,0007,0977.6,+12.0,080,0121,1701486416,56.229 88,0008,0011,0977.8,+11.9,079,0104,1701486716,56.218 88,0008,0011,0977.6,+12.0,079,0106,1701487016,56.21 88,0006,0008,0978.0,+11.6,080,0114,1701487316,56.196 88,0008,0011,0977.8,+11.3,081,0109,1701487616,56.333 88,0007,0010,0977.7,+11.1,082,0112,1701488216,56.321 90,0009,0012,0977.5,+10.9,082,0112,1701488516,56.313 99,0007,0010,0977.7,+11.0,082,0106,1701488816,56.301 86,0008,0011,0977.4,+10.8,082,0122,1701489116,56.304 88,0008,0011,0977.5,+10.9,083,0111,1701490016,56.272 88,0005,0007,0977.6,+10.9,083,0115,1701490316,56.258 90,0010,0013,0977.5,+10.9,084,0135,1701490616,56.249 88,0006,0008,0977.5,+11.0,084,0094,1701490916,56.243 88,0009,0012,0977.5,+11.0,083,0137,1701491516,56.375 88,0005,0007,0977.6,+11.3,082,0103,1701491816,56.374 90,0006,0008,0977.3,+11.3,082,0132,1701492116,56.362 90,0006,0008,0977.2,+11.6,082,0102,1701492416,56.349 90,0007,0010,0977.6,+11.3,083,0107,1701492716,56.332 90,0012,0016,0977.4,+11.0,083,0112,1701493316,56.315 88,0007,0010,0977.0,+11.5,083,0114,1701493616,56.312 88,0006,0008,0977.2,+11.5,082,0116,1701493916,56.289 88,0008,0011,0977.4,+11.9,081,0107,1701494216,56.297 90,0009,0012,0976.9,+12.0,080,0110,1701494516,56.269 88,0005,0007,0977.0,+12.0,080,0103,1701494816,56.417 90,0008,0011,0976.7,+12.6,078,0114,1701495116,56.399 90,0006,0008,0977.0,+12.7,077,0107,1701495416,56.409 88,0006,0008,0977.0,+12.8,076,0117,1701495716,56.388 88,0007,0010,0977.1,+12.8,077,0097,1701496016,56.373 88,0006,0008,0976.8,+12.8,076,0117,1701496316,56.366 88,0006,0008,0977.4,+13.0,076,0099,1701496616,56.371 88,0007,0010,0976.8,+13.1,075,0089,1701496916,56.346 88,0007,0010,0977.2,+12.8,076,0130,1701497216,56.349 88,0006,0008,0977.4,+13.0,076,0100,1701497516,56.328 88,0007,0010,0977.3,+13.1,075,0100,1701497816,56.328 88,0008,0011,0977.4,+13.0,075,0102,1701498116,56.31 88,0010,0013,0977.1,+13.3,075,0099,1701498416,56.455 90,0006,0008,0977.2,+13.1,075,0101,1701498716,56.434 88,0005,0007,0977.3,+13.2,075,0113,1701499016,56.444 88,0006,0008,0977.5,+13.4,074,0088,1701499316,56.429 88,0009,0012,0977.5,+13.6,073,0097,1701499616,56.422 88,0009,0012,0977.6,+13.5,074,0104,1701499916,56.41 88,0007,0010,0977.4,+13.7,073,0127,1701500216,56.398 90,0007,0010,0977.7,+13.8,073,0131,1701500516,56.4 88,0006,0008,0977.2,+13.7,074,0101,1701500816,56.382 90,0008,0011,0977.3,+13.7,074,0118,1701501116,56.364 88,0005,0007,0977.3,+13.7,074,0108,1701501416,56.353 90,0009,0012,0977.5,+13.7,074,0092,1701501716,56.332 88,0008,0011,0977.5,+13.6,075,0113,1701502016,56.47 88,0007,0010,0977.5,+14.0,074,0097,1701502316,56.487 88,0006,0008,0977.5,+14.1,073,0129,1701502616,56.477 88,0006,0008,0977.4,+14.6,072,0117,1701502916,56.463 90,0008,0011,0977.4,+14.6,072,0101,1701503216,56.454 90,0006,0008,0977.4,+15.0,072,0107,1701503516,56.437 88,0006,0008,0977.9,+14.7,073,0117,1701503816,56.429 88,0006,0008,0977.7,+15.3,070,0111,1701504116,56.415 88,0006,0008,0977.6,+15.6,069,0107,1701504416,56.401 88,0005,0007,0977.7,+15.6,070,0079,1701504716,56.401 88,0009,0012,0977.5,+15.5,071,0107,1701505016,56.388 88,0004,0006,0977.6,+15.7,069,0102,1701505316,56.391 88,0008,0011,0977.5,+15.6,070,0116,1701505616,56.521 88,0004,0006,0977.5,+15.8,070,0103,1701505916,56.522 90,0006,0008,0977.2,+16.0,069,0118,1701506216,56.511 88,0006,0008,0977.3,+16.2,067,0087,1701506516,56.499 86,0007,0010,0977.2,+16.4,066,0123,1701506816,56.489 88,0005,0007,0977.1,+16.4,067,0101,1701507116,56.478 90,0006,0008,0977.2,+16.4,067,0103,1701507416,56.462 88,0005,0007,0977.1,+16.8,067,0113,1701507716,56.45 88,0006,0008,0977.0,+16.7,066,0108,1701508016,56.427 88,0005,0007,0976.7,+16.6,067,0113,1701508316,56.413 88,0005,0007,0976.8,+17.2,066,0128,1701508616,56.407 88,0003,0005,0977.2,+17.3,066,0123,1701508916,56.391 88,0004,0006,0976.9,+17.3,066,0108,1701509216,56.532 88,0004,0006,0976.8,+17.6,066,0117,1701509516,56.537 88,0005,0007,0976.9,+17.4,066,0099,1701509816,56.53 88,0006,0008,0977.1,+17.8,063,0100,1701510116,56.527 88,0007,0010,0976.7,+18.0,061,0115,1701510416,56.512 90,0005,0007,0976.6,+18.4,060,0101,1701510716,56.498 88,0004,0006,0976.3,+18.5,059,0111,1701511016,56.488 88,0004,0006,0976.3,+19.0,058,0102,1701511316,56.481 88,0005,0007,0976.3,+18.8,057,0100,1701511616,56.471 90,0003,0005,0976.4,+18.6,057,0122,1701511916,56.448 88,0003,0005,0976.0,+18.8,056,0116,1701512216,56.455 88,0003,0005,0976.0,+18.5,059,0120,1701512516,56.442 90,0004,0006,0976.3,+18.3,058,0120,1701512816,56.606 88,0006,0008,0976.1,+18.0,060,0107,1701513116,56.577 88,0007,0010,0976.1,+18.0,061,0097,1701513416,56.572 88,0007,0010,0976.2,+17.9,060,0094,1701513716,56.562 88,0017,0023,0976.3,+17.8,062,0105,1701514016,56.55 88,0006,0008,0976.2,+17.8,062,0125,1701514316,56.545 90,0004,0006,0975.6,+18.4,059,0089,1701514616,56.531 88,0003,0005,0975.8,+18.4,059,0116,1701514916,56.521 88,0007,0010,0975.8,+18.4,061,0122,1701515216,56.508 90,0006,0008,0976.1,+18.2,061,0100,1701515516,56.5 88,0007,0010,0975.9,+18.1,062,0133,1701515816,56.486 90,0006,0008,0975.9,+18.4,061,0104,1701516116,56.468 88,0006,0008,0975.9,+18.3,062,0136,1701516416,56.605 88,0007,0010,0975.6,+18.3,062,0104,1701516716,56.61 90,0007,0010,0975.9,+18.2,063,0100,1701517016,56.589 88,0006,0008,0975.8,+17.9,065,0104,1701517316,56.588 88,0003,0005,0975.4,+17.9,064,0105,1701517616,56.577 88,0006,0008,0975.1,+18.0,062,0096,1701517916,56.556 88,0004,0006,0975.3,+18.2,060,0097,1701518216,56.547 90,0009,0012,0974.9,+18.4,059,0113,1701518516,56.544 88,0005,0007,0974.9,+18.3,062,0110,1701518816,56.521 88,0009,0012,0975.2,+18.2,062,0089,1701519116,56.508 90,0008,0011,0975.3,+18.0,062,0124,1701519416,56.485 88,0004,0006,0975.9,+18.0,061,0103,1701519716,56.486 88,0006,0008,0975.5,+17.8,063,0110,1701520016,56.618 90,0006,0008,0975.9,+17.6,064,0114,1701520316,56.616 88,0005,0007,0976.0,+17.4,065,0108,1701520616,56.61 88,0007,0010,0975.9,+17.4,065,0096,1701520916,56.606 88,0007,0010,0975.9,+17.2,066,0101,1701521216,56.591 90,0005,0007,0975.9,+17.0,067,0116,1701521516,56.578 90,0011,0015,0975.4,+17.2,065,0116,1701521816,56.572 90,0012,0016,0975.2,+17.1,064,0110,1701522116,56.557 88,0009,0012,0975.5,+17.2,064,0103,1701522416,56.552 88,0009,0012,0975.3,+17.3,062,0088,1701522716,56.552 88,0005,0007,0975.2,+17.2,061,0112,1701523016,56.531 90,0007,0010,0975.2,+17.4,061,0118,1701523316,56.512 90,0006,0008,0975.0,+17.4,061,0099,1701523616,56.659 90,0013,0017,0974.3,+16.9,064,0108,1701523916,56.653 90,0007,0010,0974.4,+16.8,064,0123,1701524216,56.649 88,0007,0010,0974.5,+16.9,063,0117,1701524516,56.627 88,0006,0008,0974.5,+17.0,063,0102,1701524816,56.605 90,0004,0006,0974.6,+17.0,063,0111,1701525116,56.606 88,0005,0007,0974.9,+16.9,064,0108,1701525416,56.594 90,0006,0008,0975.1,+16.8,064,0101,1701525716,56.581 88,0011,0015,0974.5,+16.7,064,0125,1701526016,56.571 90,0008,0011,0974.3,+16.6,064,0105,1701526316,56.559 88,0008,0011,0975.0,+16.5,065,0125,1701526616,56.557 90,0007,0010,0975.0,+16.5,065,0121,1701526916,56.533 90,0009,0012,0975.0,+16.3,066,0096,1701527216,56.678 90,0006,0008,0974.6,+16.3,066,0116,1701527516,56.673 90,0009,0012,0974.5,+16.3,066,0127,1701527816,56.687 90,0010,0013,0974.8,+15.8,069,0105,1701528116,56.654 90,0008,0011,0974.7,+15.8,068,0102,1701528416,56.649 90,0013,0017,0975.1,+15.7,068,0125,1701528716,56.633 88,0010,0013,0975.0,+15.6,069,0126,1701529016,56.622 90,0014,0018,0974.9,+15.6,069,0131,1701529316,56.613 90,0008,0011,0974.7,+16.0,066,0113,1701529616,56.593 88,0009,0012,0974.8,+16.1,066,0123,1701529916,56.588 88,0008,0011,0974.8,+16.2,065,0092,1701530216,56.587 90,0008,0011,0974.7,+16.1,066,0110,1701530516,56.567 90,0008,0011,0974.9,+16.2,065,0109,1701530816,56.707 92,0007,0010,0975.1,+15.9,066,0102,1701531116,56.711 90,0007,0010,0975.2,+15.1,069,0111,1701531416,56.702 90,0008,0011,0975.0,+15.0,069,0112,1701531716,56.691 90,0009,0012,0975.0,+15.5,066,0124,1701532016,56.676 90,0013,0017,0975.0,+15.4,067,0101,1701532316,56.669 90,0014,0018,0975.0,+15.1,069,0103,1701532616,56.651 92,0012,0016,0975.6,+15.0,069,0108,1701532916,56.648 90,0009,0012,0975.4,+15.0,070,0111,1701533216,56.629 90,0008,0011,0975.5,+14.9,070,0096,1701533516,56.62 90,0014,0018,0975.2,+15.1,069,0116,1701533816,56.614 90,0009,0012,0975.3,+14.9,070,0118,1701534116,56.607 90,0008,0011,0975.1,+15.3,068,0114,1701534416,56.739 90,0009,0012,0974.9,+15.7,066,0120,1701534716,56.73 90,0011,0015,0974.9,+15.4,067,0100,1701535016,56.729 90,0012,0016,0975.3,+15.3,068,0105,1701535316,56.721 90,0012,0016,0975.1,+15.5,066,0099,1701535616,56.713 90,0008,0011,0975.0,+15.5,066,0094,1701535916,56.685 90,0010,0013,0975.1,+15.6,066,0111,1701536216,56.683 92,0010,0013,0974.9,+15.6,066,0118,1701536516,56.668 90,0010,0013,0974.8,+15.4,067,0113,1701536816,56.662 90,0008,0011,0975.1,+15.3,067,0120,1701537116,56.652 90,0007,0010,0974.8,+15.5,066,0115,1701537416,56.64 90,0008,0011,0975.0,+15.5,067,0104,1701537716,56.618 90,0007,0010,0974.4,+15.6,066,0091,1701538016,56.756 90,0007,0010,0974.9,+15.2,068,0117,1701538616,56.743 90,0008,0011,0974.7,+15.9,065,0123,1701538916,56.732 90,0007,0010,0974.8,+15.8,065,0113,1701539216,56.73 90,0013,0017,0974.6,+14.9,068,0113,1701539816,56.714 90,0012,0016,0974.9,+15.1,068,0111,1701540116,56.698 90,0012,0016,0974.3,+15.3,067,0104,1701540416,56.69 88,0006,0008,0974.3,+15.6,066,0082,1701540716,56.685 90,0010,0013,0974.1,+15.7,065,0098,1701541316,56.659 90,0008,0011,0974.0,+15.6,065,0107,1701541616,56.799 90,0007,0010,0974.4,+15.6,065,0095,1701541916,56.792 90,0009,0012,0974.4,+15.3,066,0089,1701542216,56.78 90,0007,0010,0974.5,+15.3,066,0116,1701542516,56.773 90,0008,0011,0974.3,+15.3,067,0119,1701542816,56.766 90,0008,0011,0974.1,+15.3,066,0114,1701543116,56.746 90,0011,0015,0974.2,+15.1,067,0099,1701543416,56.739 99,0012,0016,0974.5,+14.9,068,0103,1701543716,56.736 90,0013,0017,0974.3,+14.7,068,0103,1701544016,56.718 90,0011,0015,0974.8,+14.4,070,0106,1701544316,56.703 90,0009,0012,0974.7,+14.6,069,0106,1701544616,56.695 90,0006,0008,0974.9,+14.3,070,0134,1701544916,56.69 90,0006,0008,0974.9,+14.2,070,0113,1701545216,56.826 90,0007,0010,0974.9,+14.0,071,0115,1701545516,56.824 90,0011,0015,0974.5,+14.1,071,0102,1701545816,56.816 90,0011,0015,0974.9,+13.7,072,0106,1701546116,56.813 90,0009,0012,0974.6,+13.8,071,0095,1701546416,56.799 90,0012,0016,0974.7,+13.9,071,0110,1701546716,56.784 90,0007,0010,0974.7,+13.7,072,0095,1701547016,56.777 90,0010,0013,0974.7,+13.8,070,0099,1701547316,56.762 90,0008,0011,0974.7,+13.9,070,0110,1701547616,56.755 90,0008,0011,0974.4,+14.1,070,0105,1701547916,56.745 90,0008,0011,0974.4,+14.1,070,0113,1701548216,56.745 90,0007,0010,0974.3,+14.5,067,0120,1701548516,56.733 90,0010,0013,0974.6,+14.3,067,0112,1701548816,56.871 90,0008,0011,0974.3,+14.8,064,0100,1701549116,56.869 90,0010,0013,0974.5,+15.0,064,0104,1701549416,56.859 90,0010,0013,0974.2,+15.3,061,0128,1701549716,56.842 90,0010,0013,0974.4,+15.3,061,0104,1701550016,56.818 90,0007,0010,0974.5,+15.2,061,0102,1701550316,56.807 90,0008,0011,0974.3,+14.8,063,0098,1701550616,56.81 90,0009,0012,0974.8,+14.7,063,0116,1701550916,56.791 90,0006,0008,0974.8,+14.6,063,0104,1701551216,56.785 90,0006,0008,0974.9,+14.4,064,0110,1701551516,56.782 90,0009,0012,0974.7,+14.3,065,0118,1701551816,56.768 90,0009,0012,0974.6,+14.7,063,0103,1701552116,56.757 90,0009,0012,0974.6,+14.9,062,0119,1701552416,56.889 90,0018,0024,0975.2,+15.2,061,0119,1701552716,56.89 90,0011,0015,0975.2,+15.1,061,0094,1701553016,56.883 90,0011,0015,0974.7,+14.9,062,0097,1701553316,56.884 90,0009,0012,0974.7,+14.9,062,0103,1701553616,56.868 90,0007,0010,0974.8,+14.9,062,0107,1701553916,56.863 90,0013,0017,0974.8,+15.0,062,0119,1701554216,56.841 90,0009,0012,0974.8,+15.0,062,0118,1701554516,56.829 90,0010,0013,0974.8,+15.1,061,0119,1701554816,56.819 90,0013,0017,0974.9,+14.7,063,0108,1701555116,56.809 90,0013,0017,0974.8,+14.7,063,0116,1701555416,56.801 92,0010,0013,0974.5,+15.0,062,0119,1701555716,56.791 90,0008,0011,0974.3,+15.1,061,0108,1701556016,56.921 90,0006,0008,0974.5,+15.4,059,0112,1701556316,56.92 90,0012,0016,0974.5,+15.5,059,0106,1701556616,56.909 90,0008,0011,0974.5,+15.2,060,0102,1701556916,56.894 90,0004,0006,0974.6,+15.0,061,0120,1701557216,56.887 90,0007,0010,0974.8,+14.9,062,0116,1701557516,56.885 90,0006,0008,0974.9,+14.8,063,0095,1701557816,56.872 90,0008,0011,0974.8,+14.5,064,0110,1701558116,56.865 90,0014,0018,0974.7,+14.7,064,0119,1701558416,56.853 90,0006,0008,0974.8,+14.9,063,0121,1701558716,56.84 90,0014,0018,0975.0,+14.8,063,0118,1701559016,56.844 90,0008,0011,0975.1,+14.8,063,0099,1701559316,56.833 90,0008,0011,0975.0,+14.7,064,0107,1701559616,56.957 88,0011,0015,0974.9,+14.8,064,0115,1701559916,56.956 90,0007,0010,0974.8,+14.8,064,0118,1701560216,56.934 90,0017,0023,0975.2,+14.9,064,0113,1701560516,56.923 90,0010,0013,0975.1,+14.8,064,0089,1701560816,56.917 90,0012,0016,0975.1,+15.0,063,0115,1701561116,56.911 90,0020,0027,0975.1,+15.0,063,0096,1701561416,56.896 90,0008,0011,0975.5,+15.0,063,0098,1701561716,56.885 90,0008,0011,0975.3,+15.0,063,0103,1701562016,56.884 90,0011,0015,0975.6,+14.9,064,0090,1701562316,56.865 90,0009,0012,0975.7,+14.7,064,0109,1701562616,56.862 90,0008,0011,0975.6,+14.3,067,0110,1701562916,56.849 90,0008,0011,0975.7,+14.4,066,0119,1701563216,56.98 90,0010,0013,0975.9,+14.4,066,0093,1701563516,56.973 92,0006,0008,0975.9,+14.4,066,0123,1701563816,56.967 90,0013,0017,0976.0,+14.2,067,0105,1701564116,56.951 90,0010,0013,0976.2,+14.3,066,0106,1701564416,56.948 90,0009,0012,0976.2,+13.8,068,0114,1701564716,56.94 90,0018,0024,0976.1,+13.5,070,0096,1701565016,56.931 92,0014,0018,0976.3,+13.3,070,0105,1701565316,56.929 92,0011,0015,0976.4,+12.9,072,0107,1701565616,56.919 90,0009,0012,0976.2,+13.0,071,0122,1701565916,56.893 90,0009,0012,0976.4,+13.0,071,0112,1701566216,56.887 92,0008,0011,0976.4,+13.0,071,0107,1701566516,56.881 90,0009,0012,0976.5,+12.6,072,0105,1701566817,57.016 90,0009,0012,0976.1,+13.1,069,0107,1701567117,57.013 99,0013,0017,0976.5,+12.6,071,0111,1701567417,57.012 90,0008,0011,0976.3,+12.5,071,0105,1701567717,57.004 90,0007,0010,0976.5,+12.6,071,0106,1701568016,56.992 90,0011,0015,0976.6,+12.3,072,0113,1701568316,56.978 90,0011,0015,0976.7,+12.7,070,0125,1701568616,56.969 90,0008,0011,0976.8,+13.5,066,0113,1701568916,56.959 90,0011,0015,0976.5,+13.7,065,0100,1701569216,56.946 90,0013,0017,0976.8,+13.5,066,0101,1701569516,56.934 92,0009,0012,0976.5,+13.0,068,0115,1701569816,56.925 90,0013,0017,0976.7,+12.9,068,0121,1701570116,56.918 90,0015,0021,0977.0,+12.8,068,0111,1701570417,57.039 88,0007,0010,0976.9,+12.8,069,0123,1701570717,57.055 90,0013,0017,0976.7,+12.4,069,0108,1701571017,57.041 90,0016,0022,0977.0,+12.7,068,0119,1701571317,57.03 90,0012,0016,0976.8,+12.1,071,0099,1701571617,57.023 90,0009,0012,0977.2,+12.0,071,0108,1701571917,57.014 92,0007,0010,0977.1,+12.1,071,0108,1701572217,57.007 90,0008,0011,0977.5,+11.9,071,0114,1701572517,57.003 90,0011,0015,0977.2,+11.5,073,0111,1701572816,56.981 90,0010,0013,0977.5,+11.8,072,0108,1701573116,56.978 90,0007,0010,0977.6,+11.6,072,0111,1701573416,56.962 90,0011,0015,0977.4,+11.6,072,0107,1701573716,56.959 90,0009,0012,0977.6,+11.3,073,0118,1701574017,57.091 90,0010,0013,0977.8,+12.1,071,0121,1701574317,57.099 90,0010,0013,0977.5,+11.2,074,0110,1701574617,57.091 90,0007,0010,0978.1,+11.1,075,0113,1701574917,57.079 90,0010,0013,0978.0,+11.9,073,0110,1701575217,57.089 92,0008,0011,0978.4,+12.3,071,0112,1701575517,57.062 90,0013,0017,0978.4,+12.3,071,0107,1701575817,57.053 92,0012,0016,0978.6,+12.4,070,0103,1701576117,57.041 90,0007,0010,0978.4,+12.2,069,0120,1701576417,57.033 90,0008,0011,0978.4,+12.0,069,0128,1701576717,57.019 90,0010,0013,0978.5,+11.7,071,0115,1701577017,57.012 90,0009,0012,0978.7,+11.2,073,0098,1701577316,56.995 90,0011,0015,0978.8,+11.1,073,0104,1701577617,57.133 92,0007,0010,0978.5,+11.0,074,0121,1701577917,57.139 92,0009,0012,0978.8,+10.8,074,0117,1701578217,57.124 90,0009,0012,0978.5,+11.0,072,0125,1701578517,57.117 92,0007,0010,0978.9,+11.6,069,0109,1701578817,57.104 92,0007,0010,0978.7,+11.3,070,0112,1701579117,57.098 90,0010,0013,0978.8,+11.4,069,0093,1701579417,57.087 90,0012,0016,0979.1,+11.3,069,0116,1701579717,57.085 90,0006,0008,0978.9,+11.5,069,0105,1701580017,57.075 90,0008,0011,0978.7,+11.4,069,0113,1701580317,57.059 90,0019,0026,0979.2,+11.4,069,0108,1701580617,57.051 92,0037,0050,0979.3,+11.5,070,0110,1701580917,57.035 90,0023,0031,0979.2,+10.8,073,0129,1701581217,57.177 90,0020,0027,0979.0,+10.9,071,0129,1701581517,57.173 90,0017,0023,0979.2,+10.8,072,0099,1701581817,57.161 90,0031,0043,0979.4,+10.8,072,0109,1701582117,57.162 90,0026,0036,0979.2,+10.9,072,0105,1701582417,57.146 92,0033,0045,0979.4,+10.6,073,0096,1701582717,57.139 90,0023,0031,0979.6,+10.8,072,0118,1701583017,57.122 92,0011,0015,0980.0,+11.0,071,0121,1701583317,57.111 90,0011,0015,0980.0,+11.1,071,0099,1701583617,57.102 90,0011,0015,0980.0,+10.9,072,0118,1701583917,57.091 90,0017,0023,0980.1,+11.1,071,0099,1701584217,57.086 90,0014,0018,0980.1,+11.2,071,0115,1701584517,57.069 90,0011,0015,0980.0,+11.4,069,0118,1701584817,57.205 90,0009,0012,0980.2,+11.7,067,0095,1701585117,57.201 90,0010,0013,0980.2,+11.6,070,0092,1701585417,57.192 92,0008,0011,0980.4,+11.6,069,0108,1701585717,57.193 90,0014,0018,0980.2,+11.5,070,0095,1701586017,57.181 90,0011,0015,0980.3,+11.5,070,0097,1701586317,57.167 90,0010,0013,0980.3,+11.5,071,0119,1701586617,57.164 90,0021,0028,0980.7,+11.4,073,0119,1701586917,57.165 92,0039,0053,0980.6,+11.5,071,0094,1701587217,57.148 92,0045,0060,0980.7,+11.6,073,0114,1701587517,57.132 90,0038,0052,0980.8,+11.8,070,0100,1701587817,57.125 90,0031,0043,0980.9,+11.9,070,0099,1701588117,57.116 92,0026,0036,0981.0,+12.0,072,0119,1701588417,57.252 90,0021,0028,0981.0,+12.1,070,0116,1701588717,57.257 90,0021,0028,0981.0,+12.6,067,0104,1701589017,57.241 90,0018,0024,0981.1,+12.9,065,0128,1701589317,57.231 90,0028,0038,0980.6,+13.1,065,0106,1701589617,57.22 90,0026,0036,0981.0,+13.3,064,0111,1701589917,57.213 90,0027,0037,0981.4,+13.4,064,0113,1701590217,57.198 90,0022,0029,0981.2,+13.6,064,0110,1701590517,57.191 90,0020,0027,0981.6,+13.8,063,0107,1701590817,57.186 90,0023,0031,0981.7,+13.8,063,0101,1701591117,57.187 90,0034,0047,0981.6,+13.9,064,0107,1701591417,57.175 90,0036,0049,0981.4,+13.6,065,0118,1701591717,57.151 90,0029,0039,0981.4,+13.7,066,0108,1701592017,57.281 92,0021,0028,0981.3,+14.0,064,0109,1701592317,57.28 90,0023,0031,0981.2,+14.0,063,0110,1701592617,57.282 88,0017,0023,0981.6,+14.0,064,0136,1701592917,57.266 90,0018,0024,0981.7,+14.3,061,0111,1701593217,57.259 90,0017,0023,0981.6,+14.9,057,0106,1701593517,57.243 92,0014,0018,0981.9,+15.2,056,0097,1701593817,57.24 90,0013,0017,0981.8,+14.9,057,0105,1701594417,57.21 90,0012,0016,0981.8,+14.9,057,0119,1701594717,57.198 90,0015,0021,0981.9,+15.1,057,0105,1701595017,57.192 90,0007,0010,0982.0,+15.2,056,0100,1701595317,57.182 90,0009,0012,0981.9,+15.3,057,0115,1701595917,57.314 90,0010,0013,0981.7,+15.2,059,0089,1701596217,57.314 90,0010,0013,0981.9,+15.4,058,0111,1701596517,57.302 90,0007,0010,0981.7,+15.4,057,0095,1701596817,57.296 90,0011,0015,0982.0,+15.4,058,0095,1701597117,57.275 90,0013,0017,0981.9,+15.5,059,0116,1701597417,57.27 90,0010,0013,0981.9,+15.7,057,0106,1701597717,57.265 90,0011,0015,0982.3,+15.6,058,0111,1701598017,57.25 90,0006,0008,0981.9,+15.5,056,0142,1701598317,57.236 90,0008,0011,0982.0,+15.3,055,0102,1701598617,57.228 90,0010,0013,0982.0,+15.7,054,0093,1701598917,57.22 90,0006,0008,0982.0,+15.4,053,0092,1701599217,57.35 90,0007,0010,0982.3,+15.1,054,0088,1701599517,57.346 90,0007,0010,0982.2,+15.0,056,0117,1701599817,57.343 90,0007,0010,0982.1,+15.0,055,0114,1701600117,57.333 90,0008,0011,0982.2,+15.2,051,0109,1701600417,57.315 90,0008,0011,0982.0,+15.1,055,0111,1701600717,57.315 90,0006,0008,0982.6,+15.0,055,0115,1701601017,57.292 90,0009,0012,0982.5,+14.8,055,0116,1701601317,57.276 90,0006,0008,0982.0,+14.8,054,0102,1701601617,57.264 90,0011,0015,0982.6,+14.7,055,0128,1701601917,57.25 90,0010,0013,0982.3,+14.5,058,0102,1701602217,57.24 90,0007,0010,0982.6,+14.7,060,0111,1701602517,57.24 90,0015,0021,0982.7,+14.7,058,0105,1701602817,57.364 90,0006,0008,0982.3,+14.5,060,0125,1701603117,57.366 90,0009,0012,0982.7,+14.4,059,0094,1701603417,57.36 90,0008,0011,0982.6,+14.2,061,0107,1701603717,57.36 90,0011,0015,0982.7,+14.0,061,0103,1701604017,57.339 90,0014,0018,0983.1,+13.8,061,0089,1701604317,57.324 90,0008,0011,0982.9,+13.7,062,0111,1701604617,57.316 90,0010,0013,0982.9,+13.6,060,0099,1701604917,57.313 90,0010,0013,0983.2,+13.4,061,0110,1701605217,57.311 90,0008,0011,0982.7,+13.3,062,0103,1701605517,57.291 90,0010,0013,0983.2,+13.2,062,0114,1701605817,57.285 90,0006,0008,0983.2,+13.0,062,0088,1701606117,57.277 90,0008,0011,0983.1,+12.9,063,0113,1701606417,57.408 90,0009,0012,0983.1,+12.8,061,0097,1701606717,57.41 90,0005,0007,0983.2,+12.7,062,0110,1701607017,57.405 99,0011,0015,0983.0,+12.6,064,0096,1701607317,57.382 90,0007,0010,0982.7,+12.6,065,0112,1701607617,57.384 90,0009,0012,0982.9,+12.6,066,0112,1701607917,57.372 90,0008,0011,0983.1,+12.7,063,0098,1701608217,57.36 90,0006,0008,0983.1,+12.7,063,0116,1701608517,57.354 90,0008,0011,0983.6,+12.5,064,0114,1701608817,57.336 90,0006,0008,0983.6,+12.3,064,0109,1701609117,57.336 90,0005,0007,0983.6,+12.1,064,0100,1701609417,57.323 90,0008,0011,0984.0,+12.0,065,0109,1701609717,57.302 90,0005,0007,0983.4,+11.9,066,0109,1701610017,57.455 92,0007,0010,0984.1,+11.8,068,0107,1701610317,57.467 90,0006,0008,0983.8,+11.7,066,0102,1701610617,57.453 90,0006,0008,0984.1,+11.5,067,0095,1701610917,57.438 90,0007,0010,0984.2,+11.5,067,0109,1701611217,57.422 90,0007,0010,0984.3,+11.4,068,0101,1701611517,57.405 90,0013,0017,0984.4,+11.3,070,0103,1701611817,57.405 92,0006,0008,0984.4,+11.2,070,0097,1701612117,57.393 90,0004,0006,0984.4,+11.1,069,0124,1701612417,57.388 90,0006,0008,0984.7,+10.7,070,0100,1701612717,57.376 90,0005,0007,0984.7,+10.4,071,0109,1701613017,57.371 90,0005,0007,0984.8,+10.3,073,0104,1701613317,57.359 92,0005,0007,0985.2,+09.8,076,0101,1701613617,57.504 92,0005,0007,0985.0,+10.0,075,0107,1701613917,57.492 90,0005,0007,0985.3,+09.6,077,0099,1701614217,57.48 90,0005,0007,0985.5,+09.4,077,0108,1701614517,57.501 90,0005,0007,0985.2,+09.5,081,0123,1701614817,57.47 90,0005,0007,0985.3,+09.1,082,0127,1701615117,57.459 90,0005,0007,0986.0,+09.2,083,0101,1701615417,57.447 90,0005,0007,0985.5,+09.1,083,0113,1701615717,57.439 90,0005,0007,0985.4,+09.1,084,0127,1701616017,57.431 88,0007,0010,0985.3,+08.9,084,0123,1701616317,57.429 90,0007,0010,0985.7,+09.0,085,0116,1701616617,57.417 90,0006,0008,0985.6,+08.7,085,0116,1701616917,57.423 90,0005,0007,0985.6,+08.5,085,0102,1701617217,57.54 90,0003,0005,0986.2,+08.5,085,0111,1701617517,57.54 90,0005,0007,0986.2,+08.5,085,0096,1701617817,57.536 90,0004,0006,0986.3,+07.9,084,0114,1701618117,57.525 90,0005,0007,0986.0,+07.7,085,0138,1701618417,57.523 90,0004,0006,0986.1,+07.8,085,0105,1701618717,57.514 90,0004,0006,0986.3,+07.5,085,0115,1701619017,57.498 90,0005,0007,0986.8,+07.8,084,0117,1701619317,57.498 90,0007,0010,0986.6,+07.7,085,0114,1701619617,57.482 90,0005,0007,0986.6,+07.6,085,0119,1701619917,57.468 90,0005,0007,0986.7,+07.6,085,0117,1701620217,57.456 90,0006,0008,0986.5,+07.5,086,0099,1701620517,57.447 90,0005,0007,0986.6,+07.8,086,0125,1701620817,57.582 92,0004,0006,0986.8,+07.2,086,0102,1701621117,57.594 92,0005,0007,0987.1,+07.2,086,0136,1701621417,57.591 90,0006,0008,0987.1,+07.4,086,0123,1701621717,57.587 90,0005,0007,0987.0,+07.1,086,0111,1701622017,57.575 90,0005,0007,0987.1,+07.2,087,0150,1701622317,57.565 90,0005,0007,0986.7,+07.1,087,0118,1701622617,57.563 90,0004,0006,0986.9,+07.0,087,0126,1701622917,57.557 90,0005,0007,0986.6,+07.0,088,0110,1701623217,57.55 90,0005,0007,0987.0,+06.9,088,0121,1701623517,57.533 90,0004,0006,0987.2,+07.0,087,0134,1701623817,57.534 90,0006,0008,0987.1,+06.8,087,0119,1701624117,57.516 92,0004,0006,0987.1,+06.9,086,0087,1701624417,57.652 90,0005,0007,0987.4,+06.7,087,0129,1701624717,57.656 90,0004,0006,0987.5,+06.7,087,0117,1701625017,57.643 92,0004,0006,0987.4,+06.8,088,0127,1701625317,57.633 90,0003,0005,0987.5,+06.5,087,0134,1701625617,57.637 92,0004,0006,0987.7,+06.5,087,0101,1701625917,57.621 90,0005,0007,0987.3,+06.7,087,0119,1701626217,57.62 90,0006,0008,0987.6,+06.5,087,0126,1701626517,57.419 90,0003,0005,0987.7,+06.5,087,0118,1701626817,57.605 90,0004,0006,0988.1,+06.3,087,0127,1701627117,57.6 92,0003,0005,0988.0,+06.1,087,0090,1701627417,57.394 90,0004,0006,0987.9,+06.2,087,0118,1701627717,57.577 90,0004,0006,0987.9,+06.1,087,0110,1701628017,57.713 92,0003,0005,0987.6,+06.1,088,0121,1701628317,57.714 90,0004,0006,0988.1,+06.2,088,0134,1701628617,57.702 90,0003,0005,0987.8,+06.1,088,0113,1701628917,57.693 92,0004,0006,0988.0,+06.1,088,0148,1701629217,57.696 90,0005,0007,0988.2,+06.2,088,0114,1701629517,57.492 90,0004,0006,0988.3,+06.2,088,0118,1701629817,57.683 92,0004,0006,0988.1,+06.0,088,0137,1701630117,57.669 90,0004,0006,0988.3,+06.2,088,0116,1701630417,57.662 90,0005,0007,0988.2,+06.0,088,0128,1701630717,57.652 90,0005,0007,0988.4,+05.7,087,0130,1701631017,57.644 90,0007,0010,0988.1,+05.6,087,0122,1701631317,57.63 90,0006,0008,0988.4,+05.4,087,0115,1701631617,57.579 92,0007,0010,0988.2,+04.9,086,0119,1701631917,57.779 92,0009,0012,0988.4,+05.1,086,0117,1701632217,57.76 90,0009,0012,0988.1,+05.0,086,0115,1701632517,57.759 92,0008,0011,0988.5,+05.0,086,0125,1701632817,57.745 92,0010,0013,0988.7,+04.8,086,0121,1701633117,57.747 92,0009,0012,0988.5,+04.8,086,0116,1701633417,57.73 92,0009,0012,0988.5,+04.8,086,0105,1701633717,57.732 90,0009,0012,0988.7,+04.6,086,0121,1701634017,57.722 92,0006,0008,0988.6,+04.7,085,0109,1701634317,57.712 90,0007,0010,0988.5,+05.1,086,0109,1701634617,57.702 92,0005,0007,0988.5,+04.4,085,0116,1701634917,57.697 92,0008,0011,0988.7,+04.4,084,0124,1701635217,57.841 90,0008,0011,0988.8,+04.2,084,0115,1701635517,57.845 90,0009,0012,0988.9,+04.3,084,0094,1701635817,57.832 90,0007,0010,0989.1,+04.4,084,0109,1701636117,57.823 92,0009,0012,0988.8,+04.1,085,0113,1701636417,57.818 90,0009,0012,0988.6,+04.2,085,0098,1701636717,57.619 90,0009,0012,0988.9,+04.2,085,0129,1701637017,57.799 90,0011,0015,0989.1,+04.0,085,0112,1701637317,57.785 90,0008,0011,0989.3,+04.1,084,0118,1701637617,57.788 90,0009,0012,0989.1,+03.9,084,0118,1701637917,57.777 90,0010,0013,0989.3,+04.1,085,0094,1701638217,57.77 90,0009,0012,0989.7,+04.0,084,0108,1701638517,57.765 88,0009,0012,0989.5,+04.0,085,0104,1701638817,57.901 90,0010,0013,0989.8,+04.1,085,0097,1701639117,57.9 90,0008,0011,0990.0,+04.0,085,0108,1701639417,57.898 90,0008,0011,0990.0,+04.0,085,0099,1701639717,57.879 90,0010,0013,0989.6,+03.9,085,0123,1701640017,57.872 90,0009,0012,0989.8,+03.9,085,0115,1701640317,57.869 90,0010,0013,0989.8,+03.7,085,0123,1701640617,57.864 88,0015,0021,0989.8,+04.0,084,0102,1701640917,57.859 90,0011,0015,0989.4,+03.8,084,0098,1701641217,57.857 88,0010,0013,0989.5,+03.8,085,0107,1701641517,57.858 90,0011,0015,0989.7,+03.6,084,0105,1701641817,57.652 90,0012,0016,0989.9,+03.8,084,0111,1701642117,57.839 88,0011,0015,0989.7,+03.6,085,0120,1701642417,57.981 90,0011,0015,0989.9,+03.4,084,0116,1701642717,57.788 90,0010,0013,0990.3,+03.2,084,0091,1701643017,57.781 90,0012,0016,0990.2,+03.0,084,0123,1701643317,57.97 90,0010,0013,0990.0,+02.8,084,0115,1701643617,57.962 90,0012,0016,0990.2,+02.3,084,0112,1701643917,57.764 90,0010,0013,0990.1,+02.2,083,0096,1701644217,57.94 90,0012,0016,0990.3,+02.3,084,0127,1701644517,57.747 90,0011,0015,0990.0,+02.1,083,0094,1701644817,57.932 90,0011,0015,0990.3,+01.9,084,0119,1701645117,57.923 90,0013,0017,0990.4,+02.1,084,0107,1701645417,57.921 90,0014,0018,0990.4,+02.5,083,0119,1701645717,57.718 90,0011,0015,0991.1,+02.5,083,0110,1701646018,58.056 90,0012,0016,0991.0,+02.2,083,0120,1701646318,58.047 90,0012,0016,0990.9,+02.3,083,0118,1701646618,58.046 90,0011,0015,0990.4,+02.1,084,0128,1701646918,58.046 90,0011,0015,0990.7,+01.8,084,0127,1701647218,58.035 90,0011,0015,0990.7,+01.7,084,0106,1701647518,58.032 90,0010,0013,0990.7,+01.6,084,0115,1701647818,58.019 88,0011,0015,0990.5,+01.9,084,0106,1701648118,58.015 90,0011,0015,0990.8,+01.5,084,0118,1701648418,58.013 90,0009,0012,0990.9,+01.4,084,0105,1701648717,57.992 90,0010,0013,0990.9,+01.6,084,0107,1701649017,57.988 92,0010,0013,0990.9,+01.7,084,0121,1701649317,57.989 88,0010,0013,0991.2,+01.6,084,0107,1701649618,58.124 90,0013,0017,0991.0,+01.8,084,0096,1701649918,58.128 90,0010,0013,0991.3,+01.7,084,0092,1701650218,58.127 90,0010,0013,0991.0,+01.8,083,0101,1701650518,58.11 90,0010,0013,0991.0,+01.9,083,0108,1701650818,58.111 90,0011,0015,0991.3,+01.7,084,0114,1701651118,58.101 90,0011,0015,0991.3,+01.7,084,0100,1701651418,58.105 90,0010,0013,0991.2,+01.5,084,0114,1701651718,58.093 90,0010,0013,0991.2,+01.4,084,0102,1701652018,58.081 90,0010,0013,0991.3,+01.5,084,0105,1701652318,58.08 90,0012,0016,0991.6,+01.7,084,0128,1701652618,58.077 90,0010,0013,0991.2,+01.4,084,0102,1701652918,58.068 90,0010,0013,0991.4,+01.6,084,0113,1701653218,58.212 90,0011,0015,0991.3,+01.6,084,0109,1701653518,58.213 90,0012,0016,0991.6,+01.4,083,0113,1701653818,58.204 90,0012,0016,0991.8,+02.1,082,0135,1701654118,58.201 92,0009,0012,0991.7,+01.9,082,0123,1701654418,58.192 90,0014,0018,0991.3,+01.4,083,0113,1701654718,58.178 90,0012,0016,0991.8,+01.5,084,0103,1701655018,58.188 90,0013,0017,0991.5,+01.3,083,0114,1701655317,57.981 90,0012,0016,0991.7,+01.6,083,0125,1701655617,57.978 90,0014,0018,0991.6,+01.5,083,0126,1701655918,58.164 90,0013,0017,0991.6,+01.8,083,0103,1701656218,58.161 90,0012,0016,0991.7,+01.3,083,0119,1701656518,58.151 90,0014,0018,0991.6,+01.3,083,0117,1701656818,58.285 90,0011,0015,0991.9,+01.4,083,0097,1701657418,58.274 90,0014,0018,0992.1,+01.6,082,0103,1701657718,58.28 90,0012,0016,0992.3,+01.8,082,0108,1701658018,58.266 90,0014,0018,0992.7,+01.5,082,0104,1701658318,58.267 90,0011,0015,0992.2,+01.3,082,0097,1701658618,58.258 90,0013,0017,0992.4,+01.4,082,0102,1701658918,58.252 90,0010,0013,0992.3,+01.4,082,0112,1701659218,58.245 90,0012,0016,0992.4,+01.7,082,0120,1701659518,58.24 88,0012,0016,0992.7,+01.6,082,0130,1701659818,58.233 88,0014,0018,0992.2,+01.4,083,0118,1701660118,58.219 86,0015,0021,0992.3,+01.3,082,0104,1701660418,58.355 88,0014,0018,0992.7,+01.6,082,0114,1701660718,58.365 88,0014,0018,0992.4,+01.4,082,0113,1701661018,58.356 90,0015,0021,0992.2,+01.4,082,0100,1701661318,58.346 88,0015,0021,0992.6,+01.5,082,0114,1701661618,58.348 90,0016,0022,0992.9,+01.7,081,0110,1701661918,58.337 90,0015,0021,0992.9,+01.6,082,0110,1701662218,58.334 90,0014,0018,0992.8,+01.6,081,0112,1701662518,58.328 90,0013,0017,0993.0,+01.4,081,0125,1701662818,58.319 90,0014,0018,0993.1,+01.7,082,0109,1701663118,58.317 90,0012,0016,0993.1,+01.5,082,0115,1701663418,58.309 90,0011,0015,0993.0,+01.5,082,0106,1701663718,58.302 90,0013,0017,0992.8,+01.7,081,0108,1701664018,58.44 90,0013,0017,0992.8,+01.4,083,0107,1701664318,58.44 90,0013,0017,0992.9,+01.3,083,0105,1701664618,58.435 90,0010,0013,0993.3,+01.4,083,0124,1701664918,58.429 90,0012,0016,0993.3,+01.5,083,0115,1701665218,58.424 90,0011,0015,0993.1,+01.6,083,0104,1701665518,58.421 90,0013,0017,0992.9,+01.3,083,0101,1701665818,58.412 90,0014,0018,0993.2,+01.5,083,0117,1701666118,58.413 88,0012,0016,0993.1,+01.3,082,0102,1701666418,58.402 90,0012,0016,0993.3,+01.2,082,0109,1701666718,58.402 90,0011,0015,0993.5,+01.5,082,0115,1701667018,58.4 90,0012,0016,0993.6,+01.6,082,0129,1701667318,58.195 88,0014,0018,0993.6,+01.6,082,0090,1701667618,58.533 90,0013,0017,0993.6,+01.4,082,0116,1701667918,58.531 90,0013,0017,0993.5,+01.6,083,0113,1701668518,58.516 90,0013,0017,0993.7,+01.6,082,0107,1701668818,58.32 86,0013,0017,0993.6,+01.6,082,0105,1701669118,58.503 90,0012,0016,0993.4,+01.5,082,0111,1701669418,58.305 90,0014,0018,0993.7,+01.4,081,0103,1701669718,58.297 90,0012,0016,0993.6,+01.3,082,0104,1701670018,58.295 90,0011,0015,0993.4,+01.4,081,0120,1701670318,58.287 90,0012,0016,0993.8,+01.2,082,0115,1701670618,58.28 90,0011,0015,0993.6,+01.5,081,0112,1701670918,58.286 90,0014,0018,0993.7,+01.5,081,0101,1701671218,58.608 90,0011,0015,0993.8,+01.6,082,0110,1701671518,58.612 90,0013,0017,0993.9,+01.6,081,0118,1701671818,58.407 90,0012,0016,0993.9,+01.4,081,0119,1701672118,58.406 90,0011,0015,0994.1,+01.5,081,0112,1701672418,58.396 90,0011,0015,0994.1,+01.5,081,0092,1701672718,58.584 90,0011,0015,0994.3,+01.6,080,0115,1701673018,58.581 90,0014,0018,0994.3,+01.6,080,0103,1701673318,58.384 90,0013,0017,0994.0,+01.5,080,0110,1701673618,58.374 90,0014,0018,0994.2,+01.8,080,0117,1701673918,58.366 90,0011,0015,0994.5,+01.6,081,0117,1701674218,58.36 90,0014,0018,0994.4,+01.5,081,0126,1701674518,58.352 90,0015,0021,0994.2,+01.9,079,0103,1701674818,58.491 90,0013,0017,0994.3,+01.9,081,0114,1701675118,58.5 92,0011,0015,0994.3,+01.9,081,0099,1701675418,58.486 90,0013,0017,0994.5,+02.3,079,0108,1701675718,58.486 90,0011,0015,0994.6,+02.0,079,0102,1701676018,58.473 90,0011,0015,0994.5,+02.0,079,0105,1701676318,58.468 90,0012,0016,0994.2,+01.9,080,0117,1701676618,58.463 92,0013,0017,0994.5,+02.0,079,0113,1701676918,58.454 90,0012,0016,0994.5,+02.0,079,0133,1701677218,58.642 90,0011,0015,0994.6,+02.0,079,0105,1701677518,58.631 90,0012,0016,0994.7,+01.8,081,0106,1701677818,58.437 90,0012,0016,0994.6,+01.8,079,0113,1701678118,58.435 90,0010,0013,0994.7,+01.8,079,0126,1701678418,58.758 90,0013,0017,0994.7,+02.2,079,0120,1701678718,58.774 90,0012,0016,0994.8,+02.2,078,0118,1701679018,58.568 90,0013,0017,0994.7,+02.2,080,0128,1701679318,58.754 90,0014,0018,0994.6,+02.1,080,0095,1701679618,58.756 90,0010,0013,0994.7,+02.3,079,0100,1701679918,58.555 90,0016,0022,0994.8,+02.2,079,0121,1701680218,58.545 92,0012,0016,0994.7,+02.4,078,0119,1701680518,58.54 90,0012,0016,0994.8,+02.3,081,0108,1701680818,58.727 90,0011,0015,0995.0,+02.3,079,0101,1701681118,58.721 90,0011,0015,0995.0,+02.3,079,0110,1701681418,58.717 88,0012,0016,0994.7,+02.3,080,0120,1701681718,58.709 88,0011,0015,0994.8,+02.2,079,0107,1701682018,58.851 90,0014,0018,0994.8,+02.2,079,0098,1701682318,58.852 90,0013,0017,0994.7,+02.4,079,0117,1701682618,58.662 90,0016,0022,0994.6,+01.9,080,0124,1701682918,58.641 90,0014,0018,0994.8,+02.2,080,0125,1701683218,58.828 90,0012,0016,0994.4,+01.9,080,0095,1701683518,58.821 90,0011,0015,0994.6,+02.0,080,0117,1701683818,58.812 88,0011,0015,0994.3,+02.0,079,0124,1701684118,58.804 88,0012,0016,0994.3,+01.8,080,0108,1701684418,58.606 86,0012,0016,0994.7,+02.1,081,0105,1701684718,58.596 90,0019,0026,0994.5,+02.0,080,0102,1701685018,58.785 88,0013,0017,0994.5,+02.0,081,0111,1701685318,58.779 88,0013,0017,0994.4,+01.9,080,0100,1701685618,58.722 88,0017,0023,0994.4,+01.9,079,0109,1701685918,58.729 88,0014,0018,0994.4,+01.9,078,0114,1701686218,58.909 88,0014,0018,0994.4,+02.1,080,0110,1701686518,58.901 88,0011,0015,0994.4,+02.2,080,0098,1701686818,58.903 99,0012,0016,0994.4,+02.0,080,0107,1701687118,58.71 88,0011,0015,0994.3,+01.9,081,0108,1701687718,58.893 99,0011,0015,0994.3,+01.9,080,0105,1701688018,58.68 88,0011,0015,0994.2,+02.1,081,0126,1701688318,58.869 88,0012,0016,0994.1,+02.2,080,0114,1701688618,58.868 88,0013,0017,0994.2,+02.2,080,0094,1701688918,58.848 88,0012,0016,0994.5,+02.6,078,0117,1701689218,58.986 88,0013,0017,0994.2,+02.4,080,0112,1701689518,58.986 88,0012,0016,0994.3,+02.6,079,0127,1701689818,58.977 88,0012,0016,0994.4,+02.9,080,0113,1701690118,58.973 88,0011,0015,0994.3,+02.8,077,0121,1701691018,58.95 88,0014,0018,0994.3,+02.9,076,0135,1701691318,58.949 88,0012,0016,0994.3,+02.9,076,0105,1701691618,58.936 88,0011,0015,0994.5,+03.0,077,0108,1701692218,58.926 86,0012,0016,0994.5,+03.0,077,0100,1701692518,58.91 86,0012,0016,0994.3,+03.0,077,0117,1701692819,59.055 88,0011,0015,0994.3,+03.2,077,0127,1701693119,59.057 88,0011,0015,0994.4,+02.9,078,0120,1701693419,59.051 88,0014,0018,0994.4,+02.9,077,0112,1701693719,59.038 88,0016,0022,0994.4,+03.2,077,0093,1701694019,59.031 88,0014,0018,0994.6,+03.3,075,0099,1701694319,59.022 88,0017,0023,0994.5,+03.0,076,0107,1701694619,59.014 88,0017,0023,0994.4,+02.9,075,0104,1701694919,59.019 88,0015,0021,0994.5,+03.0,075,0093,1701695219,59.018 88,0016,0022,0994.2,+02.8,076,0113,1701695519,59.002 88,0017,0023,0994.8,+02.7,078,0109,1701695818,58.99 88,0015,0021,0994.3,+02.9,079,0100,1701696118,58.987 88,0015,0021,0994.4,+02.9,079,0094,1701696419,59.126 88,0014,0018,0994.4,+02.9,077,0109,1701696719,59.132 88,0016,0022,0994.2,+02.6,079,0111,1701697019,59.124 86,0014,0018,0994.5,+02.5,078,0093,1701697319,59.117 88,0014,0018,0994.3,+02.7,078,0103,1701697619,59.112 88,0016,0022,0994.7,+02.5,080,0091,1701697919,59.103 88,0017,0023,0994.6,+02.4,080,0115,1701698219,59.099 90,0016,0022,0994.3,+02.6,081,0106,1701698519,59.098 90,0015,0021,0994.6,+02.4,079,0102,1701698819,59.083 90,0017,0023,0994.4,+02.2,080,0123,1701699119,59.08 90,0018,0024,0994.6,+02.1,080,0094,1701699419,59.061 90,0017,0023,0994.7,+02.2,080,0100,1701699719,59.055 90,0015,0021,0994.8,+02.2,080,0103,1701700019,59.204 90,0015,0021,0994.5,+02.0,081,0108,1701700319,59.203 90,0017,0023,0994.7,+02.1,081,0092,1701700619,59.195 90,0014,0018,0994.6,+01.9,081,0117,1701700919,59.192 90,0019,0026,0994.5,+01.9,081,0108,1701701219,59.186 90,0015,0021,0994.7,+01.9,082,0114,1701701519,59.172 90,0016,0022,0995.0,+01.9,082,0111,1701701819,59.167 90,0014,0018,0994.9,+01.8,082,0109,1701702119,59.172 90,0015,0021,0994.8,+02.0,082,0121,1701702419,59.168 88,0016,0022,0994.8,+02.0,082,0119,1701702719,59.153 90,0014,0018,0995.1,+01.9,081,0109,1701703019,59.143 90,0014,0018,0994.8,+01.9,081,0112,1701703319,59.143 90,0012,0016,0995.0,+01.8,080,0115,1701703619,59.283 90,0011,0015,0994.9,+01.9,078,0102,1701703919,59.287 90,0015,0021,0995.2,+01.6,079,0131,1701704219,59.278 90,0012,0016,0994.9,+01.5,081,0118,1701704519,59.271 90,0014,0018,0995.0,+01.3,082,0122,1701704819,59.27 90,0012,0016,0994.8,+01.2,082,0094,1701705119,59.069 90,0014,0018,0994.8,+01.2,082,0090,1701705419,59.263 90,0013,0017,0994.5,+01.0,082,0105,1701705719,59.25 90,0014,0018,0994.9,+00.8,083,0121,1701706019,59.247 90,0013,0017,0994.7,+01.0,083,0103,1701706319,59.045 90,0013,0017,0995.1,+00.9,082,0097,1701706619,59.043 90,0017,0023,0994.8,+00.8,082,0115,1701706919,59.033 90,0014,0018,0994.6,+00.8,082,0116,1701707219,59.372 90,0015,0021,0994.8,+00.6,083,0129,1701707519,59.371 90,0015,0021,0994.9,+00.6,082,0117,1701707819,59.366 90,0013,0017,0994.6,+00.8,083,0113,1701708119,59.358 90,0013,0017,0994.9,+00.9,083,0120,1701708419,59.348 86,0013,0017,0995.2,+01.0,082,0098,1701708719,59.349 86,0011,0015,0995.3,+01.0,083,0126,1701709019,59.344 88,0015,0021,0995.3,+01.0,083,0117,1701709319,59.333 88,0015,0021,0994.8,+01.1,083,0114,1701709619,59.332 88,0012,0016,0995.1,+00.9,083,0109,1701709919,59.129 88,0011,0015,0995.1,+01.0,082,0115,1701710219,59.319 88,0011,0015,0995.2,+01.0,082,0122,1701710519,59.117 88,0014,0018,0995.2,+00.9,082,0104,1701710819,59.453 88,0012,0016,0995.0,+00.9,082,0100,1701711119,59.258 88,0016,0022,0994.9,+00.6,083,0109,1701711419,59.254 88,0014,0018,0995.0,+00.7,084,0100,1701711719,59.444 88,0013,0017,0995.1,+00.9,084,0109,1701712019,59.247 88,0010,0013,0995.1,+01.0,083,0109,1701712319,59.425 88,0014,0018,0995.1,+00.9,083,0101,1701712619,59.428 88,0011,0015,0994.9,+01.1,083,0125,1701712919,59.223 88,0013,0017,0995.0,+00.8,083,0096,1701713219,59.221 88,0010,0013,0994.7,+01.1,083,0113,1701713519,59.217 88,0020,0027,0995.0,+01.2,083,0101,1701713819,59.209 88,0012,0016,0994.8,+00.8,083,0094,1701714119,59.201 86,0015,0021,0995.1,+00.9,083,0132,1701714419,59.343 88,0016,0022,0994.9,+01.1,083,0107,1701714719,59.533 88,0018,0024,0995.0,+01.1,083,0087,1701715019,59.335 88,0013,0017,0995.1,+01.0,083,0120,1701715319,59.514 88,0015,0021,0995.0,+01.1,083,0106,1701715619,59.515 88,0014,0018,0995.1,+01.0,083,0111,1701715919,59.315 88,0013,0017,0994.9,+01.2,083,0104,1701716219,59.508 86,0013,0017,0994.9,+01.1,083,0106,1701716519,59.498 86,0015,0021,0995.0,+01.3,083,0099,1701716819,59.302 88,0016,0022,0995.1,+01.2,083,0108,1701717119,59.304 88,0015,0021,0995.0,+01.3,083,0131,1701717419,59.29 86,0015,0021,0995.2,+01.3,083,0102,1701717719,59.481 86,0012,0016,0995.2,+01.3,083,0116,1701718019,59.425 88,0013,0017,0995.2,+01.4,083,0120,1701718319,59.429 88,0014,0018,0995.1,+01.3,083,0138,1701718619,59.607 88,0012,0016,0995.1,+01.3,082,0098,1701718919,59.598 86,0011,0015,0995.4,+01.4,082,0104,1701719219,59.595 88,0013,0017,0995.1,+01.4,082,0107,1701719519,59.595 88,0014,0018,0995.3,+01.3,083,0114,1701719819,59.588 86,0013,0017,0995.3,+01.4,083,0103,1701720119,59.577 88,0014,0018,0995.0,+01.5,082,0104,1701720419,59.573 88,0013,0017,0995.4,+01.4,082,0100,1701720719,59.572 86,0012,0016,0995.2,+01.4,082,0114,1701721019,59.56 88,0014,0018,0994.8,+01.4,082,0117,1701721319,59.559 84,0017,0023,0995.1,+01.4,082,0103,1701721619,59.699 88,0014,0018,0994.8,+01.5,081,0108,1701721919,59.692 88,0013,0017,0994.9,+01.5,081,0111,1701722219,59.69 88,0013,0017,0995.2,+01.7,082,0116,1701722519,59.684 88,0011,0015,0995.0,+01.6,082,0109,1701722819,59.666 88,0015,0021,0995.0,+01.8,082,0118,1701723119,59.666 88,0014,0018,0995.0,+01.6,082,0100,1701723419,59.666 88,0013,0017,0995.0,+01.5,082,0106,1701723719,59.656 88,0015,0021,0995.2,+01.4,082,0104,1701724019,59.644 88,0013,0017,0995.2,+01.6,082,0105,1701724319,59.641 88,0015,0021,0994.7,+01.5,082,0108,1701724619,59.639 88,0012,0016,0994.7,+01.5,081,0110,1701724919,59.634 88,0011,0015,0994.7,+01.4,082,0099,1701725219,59.595 88,0012,0016,0995.0,+01.5,081,0111,1701725519,59.777 88,0014,0018,0994.8,+01.4,082,0117,1701725819,59.775 88,0012,0016,0994.8,+01.5,082,0112,1701726119,59.767 84,0014,0018,0994.6,+01.4,081,0106,1701726419,59.761 88,0017,0023,0994.9,+01.6,081,0118,1701726719,59.752 88,0015,0021,0994.6,+01.6,081,0097,1701727019,59.748 88,0012,0016,0994.5,+01.7,080,0114,1701727319,59.747 88,0009,0012,0994.7,+01.8,081,0103,1701727619,59.742 88,0013,0017,0994.5,+01.9,081,0104,1701727919,59.733 88,0010,0013,0994.3,+01.6,079,0101,1701728219,59.726 88,0013,0017,0994.2,+01.3,081,0110,1701728519,59.736 88,0013,0017,0994.3,+01.3,081,0101,1701728819,59.867 88,0012,0016,0994.2,+01.2,081,0093,1701729119,59.867 88,0011,0015,0994.2,+01.2,081,0102,1701729419,59.856 86,0014,0018,0994.0,+01.2,081,0134,1701729719,59.85 88,0013,0017,0993.8,+01.3,081,0113,1701730019,59.837 88,0010,0013,0993.8,+01.1,082,0098,1701730319,59.835 86,0013,0017,0993.9,+00.8,081,0111,1701730619,59.836 88,0013,0017,0993.5,+00.3,082,0100,1701730919,59.824 88,0012,0016,0993.3,+00.4,082,0132,1701731219,59.812 88,0009,0012,0993.5,+00.2,081,0106,1701731519,59.805 88,0011,0015,0993.1,+00.1,081,0121,1701731819,59.81 86,0012,0016,0993.2,+00.0,082,0104,1701732119,59.809 86,0014,0018,0993.3,+00.0,081,0109,1701732419,59.95 90,0014,0018,0993.2,+00.8,081,0099,1701732719,59.949 90,0017,0023,0993.4,+00.8,081,0105,1701733019,59.943 90,0014,0018,0993.0,+00.3,081,0106,1701733319,59.943 90,0013,0017,0993.2,+00.8,082,0102,1701733619,59.926 90,0015,0021,0993.0,+00.6,081,0113,1701733919,59.929 90,0017,0023,0993.0,+00.6,081,0127,1701734219,59.919 90,0017,0023,0993.2,+00.9,081,0118,1701734519,59.918 88,0016,0022,0993.3,+01.2,080,0105,1701734819,59.9 90,0013,0017,0993.6,+01.6,080,0112,1701735119,59.904 90,0012,0016,0993.3,+01.8,081,0118,1701735419,59.891 90,0015,0021,0993.2,+01.8,080,0123,1701735719,59.879 88,0011,0015,0992.9,+02.0,080,0098,1701736020,0.03 90,0013,0017,0993.1,+01.9,080,0102,1701736320,0.029 90,0014,0018,0993.2,+02.0,081,0107,1701736620,0.031 90,0011,0015,0993.3,+02.0,080,0107,1701736920,0.014 90,0014,0018,0992.9,+01.9,081,0110,1701737220,0.005 90,0012,0016,0993.0,+01.9,081,0106,1701737519,59.993 90,0011,0015,0993.0,+02.0,081,0122,1701737819,59.993 88,0010,0013,0992.9,+02.0,081,0116,1701738119,59.99 90,0010,0013,0992.9,+02.1,080,0107,1701738419,59.973 90,0013,0017,0992.9,+02.0,081,0094,1701738719,59.969 90,0012,0016,0992.6,+02.2,080,0110,1701739019,59.967 90,0012,0016,0992.7,+02.0,081,0096,1701739319,59.961 90,0012,0016,0992.8,+02.3,081,0116,1701739620,0.098 90,0011,0015,0992.7,+02.3,081,0107,1701739920,0.11 90,0013,0017,0992.8,+02.3,081,0110,1701740220,0.099 90,0013,0017,0992.6,+02.3,082,0114,1701740520,0.089 88,0011,0015,0992.6,+02.2,082,0097,1701740820,0.081 90,0015,0021,0992.6,+02.5,082,0113,1701741120,0.079 90,0012,0016,0992.5,+02.6,082,0128,1701741420,0.073 90,0012,0016,0992.5,+02.7,083,0106,1701741720,0.059 90,0012,0016,0992.4,+02.6,082,0097,1701742020,0.063 90,0011,0015,0992.5,+02.7,082,0112,1701742320,0.051 88,0011,0015,0992.3,+02.7,083,0116,1701742620,0.039 88,0009,0012,0992.5,+02.8,083,0119,1701742920,0.034 90,0012,0016,0992.3,+02.9,083,0118,1701743220,0.175 90,0014,0018,0992.2,+02.9,083,0110,1701743520,0.173 88,0014,0018,0992.1,+02.9,083,0107,1701743820,0.167 88,0010,0013,0992.2,+02.9,083,0119,1701744120,0.156 88,0011,0015,0992.1,+02.9,084,0119,1701744420,0.149 90,0013,0017,0992.1,+03.0,084,0121,1701744720,0.145 90,0014,0018,0992.4,+03.0,083,0098,1701745020,0.14 88,0011,0015,0992.4,+03.1,084,0110,1701745320,0.134 88,0009,0012,0991.9,+03.2,084,0096,1701745620,0.13 90,0015,0021,0991.9,+03.2,084,0103,1701745920,0.126 88,0010,0013,0992.0,+03.3,084,0099,1701746220,0.116 90,0009,0012,0992.0,+03.2,084,0115,1701746520,0.114 88,0012,0016,0991.9,+03.2,084,0111,1701746820,0.252 88,0012,0016,0991.8,+03.2,084,0109,1701747120,0.241 88,0010,0013,0992.1,+03.3,084,0109,1701747420,0.231 88,0010,0013,0992.1,+03.3,084,0107,1701747720,0.227 90,0009,0012,0991.6,+03.4,084,0111,1701748020,0.229 90,0010,0013,0991.8,+03.5,085,0121,1701748320,0.217 90,0010,0013,0991.9,+03.5,085,0091,1701748620,0.205 88,0010,0013,0991.5,+03.6,085,0098,1701748920,0.207 90,0009,0012,0991.7,+03.6,085,0107,1701749220,0.197 90,0009,0012,0991.7,+03.6,085,0098,1701749520,0.197 88,0011,0015,0991.7,+03.7,085,0102,1701749820,0.188 88,0008,0011,0991.6,+03.7,086,0105,1701750120,0.181 88,0008,0011,0991.5,+03.7,086,0119,1701750420,0.324 88,0010,0013,0991.6,+03.6,086,0105,1701750720,0.32 88,0008,0011,0991.5,+03.7,086,0096,1701751020,0.312 88,0007,0010,0991.8,+03.7,086,0122,1701751320,0.304 90,0007,0010,0991.7,+03.7,086,0083,1701751620,0.304 88,0009,0012,0991.6,+03.6,086,0120,1701751920,0.291 88,0005,0007,0991.6,+03.7,085,0127,1701752220,0.281 90,0009,0012,0991.6,+03.8,086,0123,1701752520,0.28 90,0006,0008,0991.3,+03.7,086,0100,1701752820,0.269 90,0007,0010,0991.5,+03.7,087,0121,1701753120,0.258 90,0009,0012,0991.3,+03.8,087,0104,1701753420,0.252 90,0007,0010,0991.3,+03.7,087,0112,1701753720,0.248 90,0008,0011,0991.5,+03.9,087,0104,1701754020,0.382 88,0010,0013,0991.1,+03.9,087,0116,1701754320,0.391 90,0009,0012,0991.3,+04.1,087,0102,1701754620,0.391 88,0013,0017,0991.0,+04.0,087,0109,1701754920,0.374 88,0009,0012,0991.5,+04.1,086,0121,1701755220,0.363 88,0008,0011,0991.1,+04.1,086,0111,1701755520,0.354 88,0008,0011,0990.9,+04.2,086,0109,1701755820,0.345 88,0007,0010,0991.1,+04.3,086,0103,1701756120,0.346 88,0006,0008,0991.5,+04.3,086,0122,1701756420,0.329 86,0007,0010,0991.5,+04.3,086,0127,1701756720,0.325 88,0008,0011,0991.5,+04.4,086,0101,1701757020,0.312 88,0010,0013,0991.2,+04.5,085,0111,1701757320,0.31 86,0008,0011,0991.3,+04.6,085,0122,1701757620,0.446 88,0009,0012,0991.2,+04.6,085,0110,1701757920,0.459 88,0005,0007,0991.2,+04.6,085,0106,1701758220,0.442 88,0014,0018,0991.4,+04.6,084,0097,1701758520,0.437 88,0006,0008,0991.5,+04.7,085,0114,1701758820,0.439 88,0007,0010,0991.6,+04.8,084,0100,1701759120,0.428 88,0006,0008,0991.2,+04.9,084,0105,1701759420,0.428 88,0006,0008,0991.3,+04.9,084,0099,1701759720,0.416 86,0008,0011,0991.4,+05.1,084,0116,1701760020,0.404 88,0007,0010,0991.4,+05.1,084,0109,1701760320,0.401 88,0005,0007,0991.0,+05.3,084,0098,1701760620,0.401 88,0008,0011,0991.4,+05.4,084,0107,1701760920,0.381 88,0007,0010,0991.0,+05.4,084,0100,1701761220,0.518 88,0007,0010,0991.1,+05.5,083,0116,1701761520,0.53 86,0006,0008,0991.0,+05.5,083,0103,1701761820,0.508 88,0006,0008,0991.3,+05.7,083,0110,1701762120,0.503 88,0006,0008,0991.0,+05.8,082,0110,1701762420,0.492 88,0005,0007,0991.1,+05.9,082,0125,1701762720,0.483 90,0009,0012,0990.9,+06.0,082,0116,1701763020,0.461 90,0007,0010,0991.0,+06.1,082,0113,1701763320,0.463 90,0007,0010,0991.1,+05.9,082,0132,1701763620,0.447 90,0006,0008,0991.1,+06.1,082,0113,1701763920,0.453 88,0007,0010,0991.4,+06.0,082,0108,1701764220,0.453 90,0004,0006,0990.9,+06.0,083,0094,1701764520,0.439 88,0010,0013,0991.1,+06.0,082,0101,1701764820,0.58 88,0007,0010,0991.1,+06.2,082,0108,1701765120,0.585 88,0006,0008,0990.8,+06.3,082,0108,1701765420,0.579 88,0006,0008,0990.8,+06.4,081,0113,1701765720,0.567 88,0007,0010,0991.0,+06.5,081,0113,1701766020,0.562 88,0005,0007,0990.6,+06.6,080,0108,1701766320,0.547 88,0005,0007,0990.6,+06.7,079,0110,1701766620,0.541 88,0005,0007,0990.8,+06.8,078,0118,1701766920,0.53 88,0006,0008,0990.6,+06.7,078,0124,1701767220,0.524 88,0006,0008,0990.3,+06.5,079,0104,1701767520,0.516 88,0006,0008,0990.2,+06.5,079,0112,1701767820,0.505 88,0006,0008,0990.1,+06.5,080,0118,1701768120,0.503 86,0005,0007,0990.1,+06.6,080,0113,1701768420,0.641 86,0005,0007,0990.0,+06.5,080,0101,1701768720,0.629 86,0005,0007,0989.9,+06.5,080,0110,1701769020,0.633 86,0005,0007,0989.7,+06.3,080,0095,1701769320,0.621 86,0006,0008,0989.7,+06.3,080,0114,1701769620,0.619 86,0009,0012,0989.6,+06.4,080,0130,1701769920,0.605 86,0007,0010,0989.5,+06.3,081,0127,1701770220,0.603 86,0005,0007,0989.5,+06.4,080,0109,1701770520,0.589 86,0008,0011,0989.2,+06.4,080,0101,1701770820,0.591 86,0007,0010,0989.4,+06.5,081,0116,1701771120,0.576 86,0007,0010,0989.3,+06.4,079,0115,1701771420,0.569 86,0005,0007,0989.2,+06.5,080,0118,1701771720,0.568 86,0005,0007,0989.2,+06.4,079,0099,1701772020,0.699 86,0005,0007,0989.1,+06.4,079,0123,1701772320,0.709 86,0009,0012,0989.1,+06.4,079,0110,1701772620,0.693 86,0005,0007,0989.2,+06.3,080,0104,1701772920,0.685 86,0008,0011,0989.2,+06.4,081,0120,1701773220,0.676 86,0006,0008,0989.0,+06.3,081,0100,1701773520,0.665 84,0004,0006,0988.9,+06.4,081,0103,1701773820,0.646 86,0005,0007,0989.0,+06.4,081,0129,1701774120,0.655 86,0014,0018,0989.2,+06.4,081,0107,1701774420,0.642 88,0006,0008,0988.8,+06.3,081,0104,1701774720,0.639 86,0008,0011,0988.9,+06.3,081,0111,1701775020,0.628 88,0006,0008,0989.0,+06.3,081,0110,1701775320,0.626 88,0004,0006,0988.8,+06.3,082,0108,1701775620,0.758 88,0005,0007,0988.5,+06.3,082,0101,1701775920,0.753 88,0004,0006,0988.5,+06.3,081,0101,1701776220,0.751 88,0005,0007,0988.4,+06.3,081,0106,1701776520,0.74 88,0005,0007,0988.4,+06.3,081,0115,1701776820,0.73 88,0007,0010,0988.5,+06.3,081,0113,1701777120,0.732 88,0006,0008,0988.4,+06.3,082,0101,1701777420,0.716 88,0006,0008,0988.5,+06.3,081,0107,1701777720,0.713 88,0008,0011,0988.3,+06.3,081,0126,1701778020,0.69 88,0004,0006,0988.2,+06.3,081,0103,1701778320,0.686 88,0005,0007,0988.3,+06.3,081,0113,1701778620,0.677 88,0005,0007,0988.3,+06.4,082,0121,1701778920,0.68 88,0005,0007,0988.2,+06.3,081,0100,1701779220,0.816 88,0006,0008,0988.2,+06.4,082,0119,1701779520,0.82 88,0011,0015,0988.2,+06.4,082,0098,1701779820,0.816 88,0006,0008,0988.0,+06.4,082,0108,1701780120,0.806 88,0009,0012,0988.0,+06.3,082,0099,1701780420,0.792 88,0007,0010,0987.7,+06.4,082,0104,1701780720,0.782 88,0009,0012,0987.7,+06.4,082,0108,1701781020,0.775 90,0006,0008,0987.8,+06.4,082,0119,1701781320,0.765 90,0005,0007,0987.8,+06.4,082,0123,1701781620,0.759 88,0007,0010,0987.8,+06.5,081,0100,1701781920,0.742 88,0005,0007,0988.0,+06.5,081,0104,1701782220,0.732 88,0008,0011,0987.7,+06.5,081,0108,1701782520,0.729 88,0006,0008,0987.8,+06.5,081,0102,1701782820,0.875 88,0006,0008,0988.0,+06.6,081,0102,1701783120,0.88 90,0012,0016,0987.8,+06.5,081,0113,1701783420,0.869 88,0007,0010,0988.0,+06.5,081,0120,1701783720,0.861 88,0007,0010,0987.9,+06.5,081,0105,1701784020,0.832 88,0008,0011,0987.7,+06.5,081,0107,1701784320,0.831 88,0011,0015,0987.6,+06.5,081,0111,1701784620,0.827 86,0005,0007,0987.9,+06.5,081,0108,1701784920,0.827 86,0008,0011,0987.8,+06.5,081,0120,1701785220,0.815 86,0005,0007,0987.8,+06.4,082,0112,1701785520,0.809 86,0009,0012,0987.8,+06.4,081,0111,1701785820,0.801 88,0008,0011,0987.8,+06.4,082,0109,1701786120,0.787 88,0009,0012,0987.9,+06.4,082,0109,1701786420,0.933 88,0013,0017,0987.8,+06.4,082,0130,1701786720,0.93 86,0014,0018,0987.6,+06.4,082,0103,1701787020,0.923 86,0013,0017,0987.9,+06.5,082,0106,1701787320,0.914 86,0015,0021,0987.6,+06.4,082,0121,1701787620,0.912 86,0024,0032,0987.5,+06.4,082,0117,1701787920,0.894 86,0013,0017,0987.8,+06.4,082,0111,1701788220,0.889 86,0014,0018,0987.5,+06.4,082,0102,1701788520,0.879 88,0011,0015,0987.7,+06.3,082,0095,1701788820,0.873 84,0006,0008,0987.7,+06.3,082,0112,1701789120,0.856 86,0010,0013,0987.5,+06.3,083,0121,1701789420,0.856 84,0007,0010,0987.5,+06.3,083,0110,1701789720,0.845 86,0017,0023,0987.4,+06.3,083,0108,1701790020,0.981 86,0012,0016,0987.6,+06.3,083,0122,1701790320,0.99 86,0008,0011,0987.9,+06.2,084,0099,1701790620,0.99 88,0007,0010,0988.0,+06.2,084,0115,1701790920,0.979 86,0008,0011,0987.8,+06.2,084,0124,1701791220,0.979 88,0007,0010,0987.8,+06.2,084,0105,1701791520,0.964 84,0008,0011,0987.7,+06.2,085,0112,1701791820,0.952 86,0011,0015,0987.7,+06.1,084,0113,1701792120,0.939 86,0010,0013,0987.8,+06.1,085,0092,1701792420,0.942 88,0008,0011,0987.6,+06.1,085,0117,1701792720,0.933 86,0007,0010,0987.7,+06.1,085,0112,1701793020,0.923 88,0011,0015,0987.6,+06.0,085,0104,1701793320,0.908 86,0008,0011,0987.7,+06.0,085,0121,1701793621,1.048 88,0009,0012,0987.5,+06.0,086,0099,1701793921,1.049 88,0013,0017,0987.6,+06.0,085,0139,1701794221,1.043 88,0008,0011,0987.5,+06.0,085,0107,1701794521,1.036 86,0009,0012,0987.4,+06.0,086,0101,1701794821,1.031 88,0008,0011,0987.3,+06.0,085,0108,1701795121,1.017 88,0014,0018,0987.4,+06.0,086,0102,1701795421,1.018 86,0007,0010,0987.3,+06.0,086,0098,1701795721,1.005 86,0007,0010,0987.4,+06.0,085,0124,1701796021,1.005 86,0008,0011,0987.4,+06.0,086,0098,1701796320,0.985 86,0005,0007,0987.3,+06.0,086,0114,1701796620,0.987 88,0005,0007,0987.2,+05.9,085,0123,1701796920,0.975 86,0007,0010,0987.4,+06.0,085,0136,1701797221,1.122 86,0010,0013,0987.2,+05.9,086,0102,1701797521,1.125 88,0016,0022,0987.2,+05.9,085,0103,1701797821,1.117 86,0017,0023,0987.2,+05.8,085,0134,1701798121,1.112 86,0014,0018,0987.1,+05.8,086,0088,1701798421,1.097 88,0012,0016,0987.1,+05.5,085,0123,1701798721,1.093 86,0012,0016,0987.0,+05.3,086,0119,1701799021,1.087 88,0014,0018,0987.1,+05.2,086,0103,1701799321,1.078 86,0023,0031,0986.9,+05.2,086,0085,1701799621,1.073 88,0021,0028,0986.8,+05.3,086,0106,1701799921,1.067 88,0019,0026,0986.8,+05.1,087,0086,1701800221,1.059 88,0025,0034,0986.7,+05.0,086,0108,1701800520,0.856 88,0017,0023,0986.7,+05.0,086,0115,1701800820,0.995 86,0019,0026,0986.9,+05.2,086,0106,1701801121,1.189 86,0014,0018,0987.1,+05.2,087,0114,1701801421,1.185 88,0021,0028,0986.9,+05.3,087,0109,1701801720,0.978 88,0017,0023,0987.1,+05.3,087,0108,1701802021,1.161 86,0023,0031,0986.6,+05.3,086,0105,1701802321,1.155 88,0021,0028,0986.8,+05.3,087,0113,1701802620,0.96 86,0020,0027,0986.9,+05.3,086,0112,1701802921,1.142 88,0016,0022,0986.7,+05.2,087,0129,1701803221,1.129 86,0019,0026,0987.0,+05.2,086,0098,1701803521,1.127 86,0028,0038,0986.8,+05.3,086,0117,1701803821,1.117 86,0022,0029,0986.7,+05.3,087,0081,1701804120,0.923 86,0033,0045,0987.0,+05.3,086,0100,1701804421,1.249 88,0027,0037,0987.0,+05.3,086,0103,1701804721,1.056 88,0026,0036,0986.6,+05.3,086,0106,1701805021,1.238 86,0014,0018,0986.7,+05.2,086,0108,1701805621,1.038 86,0010,0013,0986.2,+05.2,087,0095,1701805921,1.221 86,0009,0012,0986.6,+05.2,087,0100,1701806521,1.017 86,0007,0010,0986.6,+05.3,087,0089,1701806821,1.003 88,0009,0012,0986.6,+05.4,087,0114,1701807120,0.995 86,0009,0012,0986.6,+05.4,087,0095,1701807421,1.183 84,0010,0013,0986.6,+05.6,086,0100,1701808621,1.327 86,0009,0012,0986.4,+05.5,086,0090,1701808921,1.302 86,0008,0011,0986.3,+05.5,087,0118,1701809221,1.098 86,0011,0015,0986.1,+05.4,087,0119,1701809521,1.284 88,0010,0013,0986.4,+05.5,086,0116,1701809821,1.269 88,0007,0010,0986.4,+05.5,087,0126,1701810121,1.263 90,0007,0010,0986.2,+05.5,086,0092,1701810421,1.257 88,0008,0011,0986.1,+05.5,086,0094,1701810721,1.251 90,0010,0013,0986.3,+05.5,087,0101,1701811021,1.24 90,0007,0010,0986.1,+05.5,087,0101,1701811321,1.236 90,0010,0013,0986.3,+05.5,086,0103,1701811621,1.366 90,0012,0016,0986.2,+05.5,086,0128,1701811921,1.374 90,0009,0012,0985.8,+05.5,087,0103,1701812221,1.356 88,0006,0008,0985.8,+05.5,086,0123,1701812521,1.354 88,0008,0011,0985.7,+05.5,087,0134,1701812821,1.343 88,0010,0013,0986.2,+05.5,086,0093,1701813121,1.343 90,0007,0010,0985.7,+05.4,086,0118,1701813421,1.335 90,0007,0010,0985.9,+05.4,086,0108,1701813721,1.329 88,0006,0008,0985.5,+05.4,086,0109,1701814021,1.325 88,0009,0012,0985.4,+05.4,087,0124,1701814321,1.119 90,0008,0011,0985.4,+05.4,087,0102,1701814621,1.305 88,0007,0010,0985.7,+05.4,087,0123,1701814921,1.295 90,0009,0012,0985.4,+05.4,087,0092,1701815221,1.441 90,0008,0011,0985.4,+05.3,087,0081,1701815521,1.436 90,0007,0010,0985.2,+05.4,087,0100,1701815821,1.425 88,0010,0013,0985.4,+05.4,087,0122,1701816121,1.229 88,0008,0011,0985.2,+05.3,087,0123,1701816421,1.219 90,0009,0012,0985.3,+05.1,087,0120,1701816721,1.399 90,0007,0010,0985.3,+05.1,087,0111,1701817021,1.402 90,0007,0010,0985.1,+05.0,087,0109,1701817321,1.394 88,0008,0011,0985.1,+05.0,087,0112,1701817621,1.377 88,0007,0010,0984.9,+04.9,087,0111,1701817921,1.361 90,0008,0011,0985.0,+04.6,087,0106,1701818221,1.37 88,0007,0010,0984.9,+04.6,087,0112,1701818521,1.368 88,0006,0008,0985.0,+04.4,087,0116,1701818821,1.504 90,0008,0011,0984.9,+04.6,087,0120,1701819121,1.499 88,0006,0008,0984.7,+04.6,087,0122,1701819421,1.482 88,0010,0013,0984.9,+04.5,087,0112,1701819721,1.485 88,0006,0008,0984.9,+04.5,087,0112,1701820021,1.47 88,0007,0010,0985.2,+04.7,087,0094,1701820321,1.469 88,0005,0007,0985.1,+04.6,087,0113,1701820621,1.453 88,0008,0011,0985.2,+04.5,087,0103,1701820921,1.451 90,0007,0010,0985.0,+04.6,087,0103,1701821221,1.254 88,0008,0011,0984.9,+04.5,087,0106,1701821521,1.433 88,0007,0010,0985.1,+04.4,087,0109,1701821821,1.427 88,0007,0010,0985.0,+04.4,087,0107,1701822121,1.422 90,0006,0008,0984.7,+04.4,087,0114,1701822421,1.57 88,0007,0010,0985.0,+04.4,087,0118,1701822721,1.565 88,0007,0010,0985.1,+04.3,087,0102,1701823021,1.546 90,0007,0010,0985.0,+04.3,086,0120,1701823321,1.552 90,0005,0007,0984.8,+04.1,087,0105,1701823621,1.538 90,0005,0007,0984.6,+04.1,086,0102,1701823921,1.34 88,0006,0008,0985.1,+04.1,086,0109,1701824221,1.521 90,0006,0008,0984.6,+04.1,087,0093,1701824521,1.509 88,0006,0008,0984.9,+03.9,086,0111,1701824821,1.512 90,0005,0007,0984.7,+03.7,086,0120,1701825121,1.507 88,0006,0008,0984.5,+03.7,086,0103,1701825421,1.499 88,0004,0006,0984.6,+03.6,087,0102,1701825721,1.491 88,0007,0010,0984.7,+03.5,086,0124,1701826021,1.635 88,0007,0010,0984.4,+03.6,086,0111,1701826321,1.635 90,0005,0007,0984.4,+03.6,086,0146,1701826621,1.618 88,0006,0008,0984.6,+03.7,086,0127,1701826921,1.432 88,0006,0008,0984.4,+03.7,086,0093,1701827221,1.612 88,0006,0008,0984.4,+03.7,086,0108,1701827521,1.609 90,0006,0008,0984.4,+03.6,086,0107,1701827821,1.617 90,0008,0011,0984.4,+03.6,087,0115,1701828121,1.588 90,0005,0007,0984.1,+03.5,087,0123,1701828421,1.588 90,0005,0007,0984.1,+03.5,086,0102,1701828721,1.573 88,0006,0008,0984.1,+03.5,086,0118,1701829021,1.377 90,0005,0007,0984.1,+03.4,086,0120,1701829321,1.374 90,0005,0007,0984.0,+03.4,086,0097,1701829621,1.514 90,0007,0010,0983.9,+03.5,086,0103,1701829921,1.703 90,0005,0007,0983.9,+03.5,086,0101,1701830221,1.697 88,0006,0008,0984.1,+03.6,086,0097,1701830521,1.689 90,0005,0007,0984.0,+03.5,086,0131,1701830821,1.679 88,0005,0007,0983.8,+03.3,086,0120,1701831121,1.681 88,0006,0008,0983.9,+03.3,086,0094,1701831421,1.476 90,0006,0008,0983.8,+03.0,086,0119,1701831721,1.469 88,0004,0006,0984.0,+03.1,086,0088,1701832021,1.657 90,0004,0006,0984.0,+03.2,086,0091,1701832321,1.456 90,0006,0008,0983.6,+03.2,086,0092,1701832621,1.635 90,0006,0008,0983.8,+03.3,086,0108,1701832921,1.626 90,0006,0008,0983.7,+03.3,086,0102,1701833221,1.765 90,0007,0010,0983.8,+03.4,087,0106,1701833521,1.764 90,0006,0008,0983.6,+03.7,087,0123,1701833821,1.757 88,0004,0006,0983.6,+03.8,087,0108,1701834121,1.752 88,0005,0007,0983.7,+03.9,087,0126,1701834421,1.749 90,0006,0008,0983.8,+04.0,087,0092,1701834721,1.734 88,0005,0007,0983.4,+03.9,087,0105,1701835021,1.732 90,0006,0008,0983.7,+03.9,086,0115,1701835321,1.735 88,0007,0010,0983.6,+03.8,087,0114,1701835621,1.722 90,0005,0007,0983.8,+03.8,086,0111,1701835921,1.529 88,0004,0006,0983.6,+03.7,086,0120,1701836221,1.711 88,0011,0015,0983.8,+03.8,087,0108,1701836521,1.702 90,0005,0007,0983.8,+03.7,087,0109,1701836821,1.85 88,0008,0011,0983.6,+03.6,087,0107,1701837121,1.849 88,0007,0010,0983.6,+03.6,087,0108,1701837421,1.646 90,0006,0008,0983.6,+03.4,087,0115,1701837721,1.834 90,0005,0007,0983.7,+03.4,087,0113,1701838021,1.827 86,0006,0008,0983.6,+03.4,088,0108,1701838321,1.816 88,0009,0012,0983.3,+03.7,088,0103,1701838621,1.81 88,0010,0013,0983.5,+03.8,089,0114,1701838921,1.801 90,0011,0015,0983.5,+03.9,089,0121,1701839221,1.792 88,0007,0010,0983.4,+03.9,089,0114,1701839521,1.783 90,0006,0008,0983.5,+03.9,090,0080,1701839821,1.774 88,0005,0007,0983.2,+03.9,089,0112,1701840121,1.77 90,0025,0034,0983.4,+03.9,089,0105,1701840421,1.911 90,0005,0007,0983.2,+03.8,090,0119,1701840721,1.911 86,0005,0007,0983.2,+03.9,090,0102,1701841021,1.895 90,0007,0010,0983.2,+03.8,089,0115,1701841321,1.883 88,0005,0007,0983.2,+03.7,090,0126,1701841621,1.885 88,0005,0007,0983.5,+03.7,090,0128,1701841921,1.872 88,0005,0007,0983.6,+03.7,090,0114,1701842221,1.87 90,0005,0007,0983.4,+03.8,090,0101,1701842521,1.871 90,0008,0011,0983.4,+03.8,090,0107,1701842821,1.861 88,0005,0007,0983.5,+03.8,090,0107,1701843121,1.853 88,0006,0008,0983.4,+03.9,090,0125,1701843421,1.844 88,0005,0007,0983.4,+03.9,090,0116,1701843721,1.844 90,0005,0007,0983.8,+04.0,090,0090,1701844021,1.976 88,0005,0007,0983.5,+04.1,090,0092,1701844321,1.971 88,0007,0010,0983.5,+04.1,090,0117,1701844621,1.967 88,0007,0010,0983.4,+04.2,090,0101,1701844921,1.967 88,0007,0010,0983.5,+04.1,090,0121,1701845221,1.953 88,0005,0007,0983.2,+04.2,090,0124,1701845521,1.946 88,0006,0008,0983.4,+04.4,090,0111,1701845821,1.934 88,0006,0008,0983.6,+04.4,090,0108,1701846121,1.93 88,0006,0008,0983.2,+04.5,090,0112,1701846421,1.927 90,0005,0007,0983.3,+04.6,090,0100,1701846721,1.913 88,0004,0006,0983.5,+04.7,089,0101,1701847021,1.914 88,0005,0007,0983.3,+04.9,090,0103,1701847321,1.903 88,0006,0008,0983.6,+05.0,090,0091,1701847622,2.046 88,0004,0006,0983.6,+05.0,090,0116,1701847922,2.039 88,0008,0011,0983.3,+05.0,090,0123,1701848222,2.046 88,0004,0006,0983.6,+05.1,089,0118,1701848522,2.029 88,0004,0006,0983.4,+05.1,089,0097,1701848822,2.021 88,0003,0005,0983.7,+05.0,089,0114,1701849122,2.007 88,0003,0005,0983.6,+05.0,089,0120,1701849422,2.01 88,0003,0005,0983.8,+05.0,089,0114,1701849721,1.993 88,0003,0005,0983.7,+05.0,089,0101,1701850021,1.985 88,0004,0006,0983.4,+04.9,089,0115,1701850321,1.968 88,0003,0005,0983.2,+05.0,089,0098,1701850621,1.971 88,0005,0007,0983.3,+05.0,089,0124,1701850921,1.955 88,0003,0005,0983.5,+04.9,089,0100,1701851222,2.106 88,0004,0006,0983.5,+04.9,089,0096,1701851522,2.101 88,0003,0005,0983.5,+05.0,089,0121,1701851822,2.104 88,0003,0005,0983.2,+05.1,089,0121,1701852121,1.906 90,0003,0005,0983.2,+05.1,089,0116,1701852421,1.898 90,0004,0006,0983.4,+05.2,089,0102,1701852721,1.903 90,0002,0003,0983.0,+05.3,089,0104,1701853021,1.881 88,0003,0005,0983.1,+05.4,089,0101,1701853322,2.074 88,0003,0005,0983.4,+05.5,089,0110,1701853621,1.867 88,0002,0003,0983.2,+05.6,089,0138,1701853921,1.86 86,0002,0003,0983.0,+05.4,089,0106,1701854222,2.038 84,0002,0003,0983.1,+05.5,089,0097,1701854522,2.029 86,0019,0026,0982.9,+05.6,089,0110,1701854822,2.17 84,0003,0005,0982.8,+05.7,089,0113,1701855122,2.175 84,0002,0003,0983.1,+05.8,089,0124,1701855422,2.161 86,0005,0007,0982.8,+05.8,089,0117,1701855722,2.154 86,0004,0006,0982.8,+05.9,089,0096,1701856021,1.959 86,0006,0008,0982.9,+06.0,089,0119,1701856322,2.134 86,0004,0006,0982.4,+06.2,089,0105,1701856622,2.132 88,0004,0006,0982.5,+06.2,089,0125,1701856922,2.122 88,0003,0005,0982.5,+06.3,089,0100,1701857222,2.11 90,0005,0007,0982.3,+06.3,089,0102,1701857522,2.1 88,0003,0005,0982.6,+06.2,089,0109,1701857822,2.102 88,0002,0003,0982.3,+06.2,089,0117,1701858122,2.086 88,0005,0007,0982.3,+06.3,089,0098,1701858422,2.229 88,0005,0007,0982.3,+06.3,089,0110,1701858722,2.227 88,0008,0011,0982.2,+06.4,089,0101,1701859022,2.209 88,0003,0005,0982.4,+06.5,089,0098,1701859322,2.206 88,0004,0006,0982.0,+06.5,089,0123,1701859622,2.199 88,0002,0003,0981.9,+06.6,089,0096,1701859922,2.213 88,0004,0006,0982.1,+06.7,090,0102,1701860222,2.181 88,0002,0003,0982.1,+06.7,090,0108,1701860522,2.173 88,0008,0011,0982.1,+06.6,089,0097,1701860822,2.198 90,0002,0003,0981.9,+06.6,090,0095,1701861122,2.158 86,0002,0003,0981.9,+06.6,090,0114,1701861422,2.144 86,0002,0003,0982.0,+06.6,089,0114,1701861722,2.142 86,0002,0003,0981.9,+06.6,090,0101,1701862022,2.278 88,0002,0003,0981.8,+06.6,090,0127,1701862322,2.281 86,0003,0005,0982.0,+06.7,090,0102,1701862622,2.268 86,0003,0005,0982.0,+06.7,090,0103,1701862922,2.259 88,0002,0003,0982.1,+06.8,090,0113,1701863222,2.248 88,0002,0003,0981.9,+06.8,090,0082,1701863522,2.246 86,0002,0003,0981.6,+06.8,089,0114,1701863822,2.237 86,0002,0003,0981.5,+06.8,090,0111,1701864122,2.226 88,0001,0002,0981.7,+06.9,090,0106,1701864422,2.219 86,0002,0003,0982.0,+07.0,090,0121,1701864722,2.222 86,0006,0008,0981.9,+07.0,090,0096,1701865022,2.209 86,0033,0045,0981.9,+07.0,090,0125,1701865322,2.223 86,0004,0006,0981.9,+07.0,090,0118,1701865622,2.344 86,0001,0002,0981.9,+07.0,090,0102,1701865922,2.343 86,0001,0002,0981.7,+07.0,090,0121,1701866222,2.338 88,0001,0002,0981.5,+07.0,090,0092,1701866522,2.321 88,0001,0002,0981.7,+06.9,090,0093,1701866822,2.317 88,0003,0005,0981.8,+06.9,090,0105,1701867122,2.302 88,0001,0002,0981.8,+06.9,090,0082,1701867422,2.295 88,0001,0002,0981.8,+06.9,090,0104,1701867722,2.281 88,0001,0002,0981.8,+06.9,090,0117,1701868022,2.285 88,0001,0002,0981.8,+06.9,090,0107,1701868322,2.277 88,0001,0002,0981.5,+06.9,090,0120,1701868622,2.079 88,0002,0003,0981.7,+06.8,090,0101,1701868922,2.254 99,0004,0006,0981.4,+06.8,090,0110,1701869222,2.397 86,0002,0003,0981.5,+06.8,090,0116,1701869522,2.39 88,0006,0008,0981.6,+06.8,090,0123,1701869822,2.389 88,0002,0003,0981.7,+06.9,090,0120,1701870122,2.379 88,0002,0003,0981.9,+07.0,091,0118,1701870422,2.373 88,0003,0005,0981.5,+07.1,091,0099,1701870722,2.177 88,0003,0005,0981.3,+07.1,091,0120,1701871022,2.166 86,0004,0006,0981.7,+07.2,091,0111,1701871322,2.342 88,0013,0017,0981.4,+07.2,091,0111,1701871622,2.326 86,0004,0006,0981.6,+07.5,091,0131,1701871922,2.338 86,0005,0007,0981.8,+07.6,092,0113,1701872222,2.324 86,0006,0008,0981.9,+07.6,092,0093,1701872522,2.314 86,0011,0015,0981.9,+07.7,093,0112,1701872822,2.458 86,0008,0011,0982.0,+07.8,092,0093,1701873122,2.46 86,0010,0013,0981.6,+07.9,092,0104,1701873422,2.451 86,0011,0015,0981.8,+08.0,092,0109,1701873722,2.439 86,0010,0013,0982.0,+08.0,092,0089,1701874022,2.421 86,0011,0015,0981.8,+08.0,092,0121,1701874322,2.414 86,0011,0015,0981.8,+08.0,092,0117,1701874622,2.399 86,0008,0011,0981.8,+08.0,092,0104,1701874922,2.403 86,0009,0012,0981.6,+07.9,092,0096,1701875222,2.392 86,0009,0012,0981.7,+07.9,092,0102,1701875522,2.38 88,0009,0012,0981.7,+07.9,092,0118,1701875822,2.38 86,0009,0012,0982.3,+07.9,092,0097,1701876122,2.357 86,0012,0016,0982.2,+07.9,092,0113,1701876422,2.496 86,0009,0012,0982.3,+07.8,092,0114,1701876722,2.51 86,0008,0011,0982.2,+07.9,092,0124,1701877022,2.501 86,0010,0013,0982.3,+07.8,093,0108,1701877322,2.492 86,0009,0012,0982.3,+07.7,092,0120,1701877622,2.474 86,0008,0011,0982.4,+07.7,092,0120,1701877922,2.466 86,0011,0015,0982.3,+07.7,092,0113,1701878222,2.46 86,0010,0013,0982.1,+07.6,092,0078,1701878522,2.457 86,0007,0010,0982.3,+07.6,092,0119,1701878822,2.444 88,0008,0011,0982.3,+07.6,092,0101,1701879122,2.437 86,0009,0012,0982.5,+07.6,092,0110,1701879422,2.431 86,0008,0011,0982.1,+07.6,092,0101,1701879722,2.425 86,0007,0010,0982.5,+07.6,092,0109,1701880022,2.561 86,0008,0011,0982.1,+07.6,092,0116,1701880322,2.566 86,0007,0010,0982.1,+07.6,092,0107,1701880622,2.555 88,0005,0007,0982.2,+07.5,092,0100,1701880922,2.547 86,0006,0008,0982.2,+07.5,092,0102,1701881222,2.532 86,0006,0008,0982.2,+07.5,092,0121,1701881522,2.527 86,0003,0005,0982.1,+07.4,092,0123,1701882122,2.511 86,0003,0005,0982.2,+07.3,092,0116,1701882422,2.498 88,0004,0006,0982.3,+07.3,092,0085,1701882722,2.496 86,0004,0006,0982.2,+07.3,092,0103,1701883022,2.486 88,0005,0007,0982.1,+07.3,092,0110,1701883322,2.295 88,0005,0007,0982.4,+07.3,092,0118,1701883622,2.626 88,0006,0008,0982.6,+07.2,091,0104,1701883922,2.626 86,0008,0011,0982.4,+07.2,092,0106,1701884222,2.613 86,0005,0007,0982.6,+07.2,092,0122,1701884522,2.607 88,0006,0008,0982.5,+07.2,091,0118,1701884822,2.613 88,0007,0010,0982.4,+07.2,091,0121,1701885122,2.575 88,0008,0011,0982.4,+07.2,091,0094,1701885422,2.583 86,0007,0010,0982.4,+07.1,091,0112,1701885722,2.568 88,0006,0008,0982.5,+07.1,091,0103,1701886022,2.369 86,0008,0011,0982.4,+07.1,091,0100,1701886322,2.554 86,0006,0008,0982.2,+07.1,092,0101,1701886622,2.55 86,0007,0010,0982.2,+07.0,091,0116,1701886922,2.532 86,0006,0008,0982.3,+07.0,092,0115,1701887222,2.676 88,0005,0007,0982.4,+07.0,092,0101,1701887522,2.677 88,0005,0007,0982.2,+06.9,092,0096,1701887822,2.667 86,0007,0010,0982.2,+06.9,092,0112,1701888122,2.659 86,0007,0010,0982.6,+06.9,092,0112,1701888422,2.648 88,0007,0010,0982.3,+07.0,092,0113,1701888722,2.637 86,0003,0005,0982.5,+06.9,092,0105,1701889022,2.638 86,0003,0005,0982.0,+06.9,092,0105,1701889322,2.629 88,0003,0005,0982.2,+06.9,092,0123,1701889622,2.611 86,0004,0006,0982.1,+06.9,092,0101,1701889922,2.611 86,0004,0006,0981.9,+06.9,092,0119,1701890222,2.602 88,0004,0006,0982.0,+06.9,092,0122,1701890522,2.595 86,0004,0006,0982.0,+06.9,092,0119,1701890822,2.73 86,0003,0005,0981.9,+06.9,092,0115,1701891122,2.729 86,0002,0003,0981.9,+06.8,091,0103,1701891422,2.728 88,0002,0003,0982.3,+06.8,092,0112,1701891722,2.714 86,0003,0005,0982.2,+06.8,091,0099,1701892022,2.7 86,0002,0003,0982.2,+06.8,092,0115,1701892322,2.694 88,0004,0006,0982.2,+06.8,092,0122,1701892622,2.685 86,0002,0003,0982.2,+06.8,091,0108,1701892922,2.68 86,0002,0003,0982.2,+06.8,091,0115,1701893222,2.679 88,0002,0003,0982.2,+06.8,092,0128,1701893522,2.669 88,0002,0003,0982.2,+06.8,092,0127,1701893822,2.661 88,0002,0003,0982.2,+06.8,092,0122,1701894122,2.655 86,0003,0005,0982.3,+06.8,092,0110,1701894422,2.596 86,0003,0005,0982.3,+06.9,092,0139,1701894722,2.792 86,0002,0003,0982.3,+06.9,092,0125,1701895322,2.777 86,0001,0002,0982.1,+06.9,091,0122,1701895622,2.571 84,0002,0003,0982.0,+06.9,092,0117,1701895922,2.571 86,0002,0003,0982.1,+06.9,092,0108,1701896222,2.56 86,0002,0003,0981.9,+07.0,092,0121,1701896822,2.733 86,0002,0003,0982.0,+07.0,092,0097,1701897122,2.724 86,0003,0005,0982.0,+07.0,092,0108,1701897422,2.533 86,0002,0003,0982.3,+07.1,091,0113,1701898622,2.839 88,0001,0002,0982.4,+07.2,092,0123,1701898922,2.835 86,0001,0002,0982.2,+07.2,092,0119,1701899222,2.628 86,0001,0002,0982.2,+07.2,091,0113,1701899522,2.626 88,0001,0002,0982.3,+07.2,091,0116,1701899822,2.811 88,0001,0002,0982.2,+07.2,092,0078,1701900122,2.607 88,0002,0003,0982.3,+07.2,092,0124,1701900422,2.6 86,0001,0002,0982.5,+07.2,091,0110,1701900722,2.592 86,0001,0002,0982.4,+07.2,092,0097,1701901022,2.591 86,0002,0003,0982.4,+07.2,092,0106,1701901322,2.579 86,0001,0002,0982.2,+07.2,092,0102,1701901622,2.717 88,0001,0002,0982.5,+07.2,092,0124,1701901922,2.718 88,0001,0002,0982.3,+07.2,092,0109,1701902222,2.707 88,0001,0002,0982.2,+07.2,092,0105,1701902522,2.697 86,0001,0002,0982.3,+07.2,091,0113,1701902822,2.883 88,0001,0002,0982.3,+07.2,091,0121,1701903122,2.68 88,0001,0002,0982.2,+07.2,091,0121,1701903422,2.858 86,0001,0002,0982.2,+07.2,091,0128,1701903722,2.662 86,0001,0002,0982.4,+07.2,091,0116,1701904022,2.655 86,0002,0003,0982.3,+07.2,091,0113,1701904322,2.845 88,0001,0002,0982.3,+07.2,091,0110,1701904622,2.832 88,0001,0002,0982.4,+07.2,091,0120,1701904922,2.631 88,0002,0003,0982.3,+07.2,091,0109,1701905222,2.965 86,0002,0003,0982.3,+07.2,091,0092,1701905522,2.966 88,0001,0002,0982.3,+07.2,091,0137,1701905822,2.957 86,0001,0002,0982.2,+07.2,091,0103,1701906122,2.753 86,0002,0003,0982.3,+07.2,091,0122,1701906422,2.745 84,0001,0002,0982.3,+07.2,091,0107,1701906722,2.932 88,0001,0002,0982.5,+07.2,091,0116,1701907022,2.728 88,0001,0002,0982.5,+07.2,091,0120,1701907322,2.914 86,0001,0002,0982.4,+07.2,091,0105,1701907622,2.902 88,0001,0002,0982.5,+07.2,091,0103,1701907922,2.704 86,0001,0002,0982.3,+07.2,091,0110,1701908222,2.886 88,0001,0002,0982.0,+07.1,091,0118,1701908522,2.88 86,0001,0002,0982.4,+07.1,091,0132,1701908823,3.021 86,0001,0002,0982.5,+06.9,091,0100,1701909122,2.824 86,0002,0003,0982.5,+06.6,090,0123,1701909423,3.007 86,0001,0002,0982.3,+06.5,090,0109,1701909722,2.99 88,0001,0002,0982.1,+06.1,090,0116,1701910022,2.994 86,0001,0002,0982.3,+06.0,089,0125,1701910322,2.983 88,0001,0002,0982.6,+05.9,089,0102,1701910622,2.977 88,0003,0005,0982.4,+05.8,089,0125,1701910922,2.972 84,0001,0002,0982.0,+05.9,090,0127,1701911222,2.77 88,0002,0003,0982.2,+05.7,090,0136,1701911522,2.768 88,0001,0002,0982.4,+05.8,089,0111,1701911822,2.758 88,0001,0002,0982.2,+05.7,089,0124,1701912122,2.942 88,0002,0003,0982.3,+05.8,089,0125,1701912423,3.082 88,0001,0002,0981.9,+05.6,090,0109,1701912723,3.076 88,0001,0002,0982.1,+05.5,090,0113,1701913023,3.063 88,0001,0002,0982.1,+05.6,090,0110,1701913323,3.058 88,0001,0002,0982.1,+05.6,090,0125,1701913623,3.05 86,0002,0003,0982.0,+05.5,090,0095,1701913923,3.05 86,0002,0003,0982.0,+05.5,090,0106,1701914223,3.031 86,0002,0003,0982.2,+05.6,089,0106,1701914523,3.02 86,0001,0002,0982.5,+05.5,090,0105,1701914823,3.004 86,0002,0003,0982.3,+05.6,090,0145,1701915123,3.008 86,0002,0003,0982.0,+05.6,090,0115,1701915422,2.999 86,0004,0006,0982.2,+05.4,090,0100,1701915722,2.994 86,0003,0005,0982.2,+05.3,090,0124,1701916023,3.125 86,0003,0005,0982.1,+05.3,090,0109,1701916323,3.131 86,0003,0005,0982.3,+05.2,090,0120,1701916623,3.122 86,0003,0005,0982.3,+05.2,090,0109,1701916923,3.112 86,0004,0006,0982.3,+05.2,090,0126,1701917223,3.096 86,0006,0008,0982.3,+05.2,090,0137,1701917523,3.089 84,0004,0006,0982.0,+05.2,090,0114,1701917823,3.093 86,0003,0005,0982.4,+05.2,090,0111,1701918123,3.088 86,0004,0006,0982.1,+05.0,090,0126,1701918423,3.071 86,0004,0006,0982.3,+05.1,090,0112,1701918723,3.068 86,0003,0005,0982.1,+05.1,090,0133,1701919023,3.061 86,0003,0005,0982.3,+05.1,090,0103,1701919323,3.057 84,0003,0005,0982.0,+05.0,089,0101,1701919623,3.192 86,0004,0006,0982.3,+05.0,090,0112,1701919923,3.189 86,0002,0003,0982.7,+04.9,089,0115,1701920223,3.176 86,0003,0005,0982.4,+05.0,089,0119,1701920523,3.177 86,0004,0006,0982.1,+05.0,089,0118,1701920823,3.169 86,0002,0003,0982.4,+04.9,089,0108,1701921123,3.159 86,0002,0003,0982.7,+04.9,089,0115,1701921423,3.145 86,0003,0005,0982.6,+04.9,090,0127,1701921723,3.144 86,0002,0003,0982.6,+04.9,089,0118,1701922023,3.147 86,0002,0003,0982.6,+05.0,089,0119,1701922323,3.129 86,0003,0005,0982.8,+04.9,089,0117,1701922623,3.132 86,0003,0005,0982.6,+05.0,090,0102,1701922923,3.121 86,0003,0005,0982.8,+04.9,090,0144,1701923223,3.252 86,0003,0005,0982.7,+04.9,090,0101,1701923523,3.247 86,0002,0003,0982.5,+04.9,090,0119,1701923823,3.248 86,0003,0005,0982.8,+04.9,090,0100,1701924123,3.232 82,0003,0005,0982.6,+04.9,090,0113,1701924423,3.231 86,0004,0006,0982.7,+04.9,090,0101,1701924723,3.226 86,0003,0005,0982.7,+04.8,091,0113,1701925023,3.223 86,0004,0006,0982.7,+04.8,090,0101,1701925323,3.213 86,0003,0005,0982.6,+04.8,091,0117,1701925623,3.207 86,0004,0006,0982.8,+04.7,090,0125,1701925923,3.197 86,0004,0006,0982.9,+04.7,091,0106,1701926223,3.185 86,0003,0005,0982.8,+04.7,091,0128,1701926523,3.187 86,0003,0005,0982.9,+04.7,090,0118,1701926823,3.325 86,0003,0005,0982.8,+04.7,091,0118,1701927123,3.325 86,0003,0005,0982.7,+04.6,090,0113,1701927423,3.324 86,0004,0006,0982.8,+04.5,091,0108,1701927723,3.309 86,0002,0003,0982.8,+04.6,090,0105,1701928023,3.304 86,0003,0005,0983.1,+04.5,090,0128,1701928323,3.296 86,0003,0005,0982.8,+04.6,090,0108,1701928623,3.292 86,0003,0005,0982.7,+04.7,090,0116,1701928923,3.283 86,0002,0003,0982.9,+04.6,090,0104,1701929223,3.276 86,0003,0005,0983.2,+04.5,089,0135,1701929523,3.265 86,0002,0003,0983.1,+04.5,089,0098,1701929823,3.263 86,0002,0003,0983.2,+04.5,089,0114,1701930123,3.259 86,0003,0005,0983.2,+04.5,089,0100,1701930423,3.392 86,0003,0005,0983.3,+04.4,089,0117,1701930723,3.393 86,0003,0005,0983.1,+04.4,089,0131,1701931023,3.382 86,0003,0005,0983.0,+04.4,089,0120,1701931323,3.386 90,0003,0005,0983.1,+04.4,089,0126,1701931623,3.371 90,0004,0006,0983.3,+04.4,089,0096,1701931923,3.363 88,0003,0005,0983.7,+04.3,089,0115,1701932223,3.368 90,0003,0005,0983.5,+04.3,089,0121,1701932523,3.348 88,0003,0005,0983.6,+04.3,089,0111,1701932823,3.347 90,0004,0006,0983.8,+04.5,089,0120,1701933123,3.328 88,0002,0003,0983.6,+04.4,089,0094,1701933423,3.33 88,0003,0005,0983.6,+04.3,089,0094,1701933723,3.313 88,0003,0005,0983.7,+04.3,089,0127,1701934023,3.465 86,0003,0005,0983.7,+04.3,088,0113,1701934323,3.462 86,0002,0003,0983.5,+04.3,089,0106,1701934623,3.455 86,0003,0005,0983.8,+04.4,089,0105,1701934923,3.443 88,0003,0005,0984.0,+04.4,089,0116,1701935223,3.43 86,0003,0005,0983.9,+04.5,089,0125,1701935523,3.433 86,0003,0005,0983.9,+04.5,088,0112,1701935823,3.431 86,0004,0006,0983.7,+04.6,088,0124,1701936123,3.233 84,0005,0007,0983.8,+04.7,089,0112,1701936423,3.411 86,0004,0006,0984.1,+04.6,089,0102,1701936723,3.405 86,0002,0003,0984.1,+04.6,089,0129,1701937023,3.404 88,0003,0005,0984.1,+04.6,089,0099,1701937323,3.393 86,0002,0003,0983.9,+04.5,088,0113,1701937623,3.54 84,0002,0003,0984.2,+04.6,088,0099,1701937923,3.538 86,0002,0003,0984.1,+04.5,088,0097,1701938223,3.531 86,0003,0005,0984.2,+04.7,087,0102,1701938523,3.522 86,0004,0006,0984.0,+04.5,087,0122,1701938823,3.322 86,0003,0005,0984.1,+04.6,087,0117,1701939123,3.508 88,0003,0005,0983.9,+04.5,087,0121,1701939423,3.495 88,0002,0003,0984.1,+04.5,087,0113,1701939723,3.491 86,0002,0003,0984.0,+04.6,087,0094,1701940023,3.49 84,0002,0003,0983.9,+04.5,087,0118,1701940323,3.285 86,0002,0003,0984.2,+04.6,087,0113,1701940623,3.471 88,0004,0006,0984.0,+04.4,088,0106,1701940923,3.464 86,0003,0005,0984.1,+04.4,087,0115,1701941223,3.604 86,0003,0005,0983.8,+04.4,087,0102,1701941523,3.414 86,0002,0003,0983.9,+04.0,087,0120,1701941823,3.586 86,0002,0003,0983.9,+03.9,087,0109,1701942123,3.584 90,0002,0003,0983.7,+03.7,087,0111,1701942423,3.39 90,0002,0003,0983.9,+03.9,087,0123,1701942723,3.385 90,0002,0003,0983.7,+03.6,087,0119,1701943023,3.576 88,0002,0003,0983.6,+03.6,087,0115,1701943323,3.396 88,0001,0002,0983.9,+03.4,087,0102,1701943623,3.557 88,0002,0003,0983.5,+03.6,087,0107,1701943923,3.357 88,0001,0002,0983.7,+03.3,087,0125,1701944223,3.348 88,0001,0002,0983.7,+03.2,087,0104,1701944523,3.344 88,0002,0003,0983.6,+03.1,087,0100,1701944823,3.482 88,0002,0003,0983.9,+03.1,087,0113,1701945123,3.679 88,0002,0003,0983.7,+03.2,087,0137,1701945423,3.683 88,0002,0003,0983.8,+03.0,087,0089,1701945723,3.661 88,0002,0003,0983.8,+03.0,087,0117,1701946023,3.647 88,0003,0005,0983.7,+03.0,087,0114,1701946323,3.65 88,0003,0005,0983.8,+03.1,087,0117,1701946623,3.636 88,0003,0005,0983.9,+03.1,087,0111,1701946923,3.628 86,0003,0005,0983.7,+02.9,087,0111,1701947223,3.621 88,0002,0003,0983.9,+02.7,086,0114,1701947523,3.618 86,0002,0003,0983.7,+02.7,087,0119,1701947823,3.609 84,0002,0003,0983.7,+02.7,087,0106,1701948123,3.605 88,0003,0005,0983.7,+02.7,086,0105,1701948423,3.745 86,0003,0005,0984.1,+02.5,086,0100,1701948723,3.8 86,0002,0003,0983.9,+02.6,086,0109,1701949023,3.743 86,0002,0003,0984.0,+02.5,086,0119,1701949323,3.73 82,0002,0003,0983.8,+02.4,086,0112,1701949623,3.726 86,0001,0002,0983.9,+02.6,085,0102,1701949923,3.726 82,0002,0003,0984.1,+02.5,086,0093,1701950223,3.525 86,0002,0003,0983.9,+02.6,086,0100,1701950523,3.716 99,0002,0003,0984.1,+02.5,086,0125,1701950823,3.699 84,0002,0003,0984.1,+02.5,085,0126,1701951123,3.697 88,0003,0005,0984.2,+02.5,085,0109,1701951423,3.693 86,0002,0003,0983.9,+02.2,085,0096,1701951723,3.686 88,0002,0003,0983.7,+02.4,086,0105,1701952023,3.636 84,0002,0003,0983.9,+02.3,085,0113,1701952323,3.821 86,0003,0005,0984.0,+02.2,086,0124,1701952623,3.626 88,0002,0003,0983.8,+02.2,085,0103,1701952923,3.621 90,0003,0005,0983.8,+01.9,085,0099,1701953223,3.616 88,0002,0003,0983.7,+02.0,085,0130,1701953523,3.606 88,0002,0003,0983.6,+02.0,085,0102,1701953823,3.793 88,0002,0003,0983.7,+02.1,086,0114,1701954123,3.789 88,0002,0003,0984.0,+02.1,085,0120,1701954423,3.589 88,0002,0003,0983.8,+02.0,085,0132,1701954723,3.774 88,0002,0003,0983.7,+02.0,084,0119,1701955023,3.77 88,0002,0003,0984.0,+02.0,085,0113,1701955323,3.765 86,0002,0003,0984.0,+01.8,085,0115,1701955623,3.903 88,0002,0003,0983.9,+01.7,085,0108,1701955923,3.709 88,0001,0002,0984.4,+01.7,085,0113,1701956223,3.899 88,0001,0002,0984.4,+02.0,085,0107,1701956523,3.891 88,0001,0002,0984.3,+01.6,085,0109,1701956823,3.879 88,0003,0005,0984.4,+01.5,085,0127,1701957123,3.879 88,0002,0003,0984.6,+01.4,084,0116,1701957423,3.869 88,0001,0002,0984.6,+01.4,085,0115,1701957723,3.671 86,0003,0005,0984.5,+01.6,084,0103,1701958023,3.862 86,0002,0003,0984.4,+01.5,085,0101,1701958323,3.852 86,0003,0005,0984.7,+01.4,085,0094,1701958623,3.848 88,0002,0003,0984.6,+01.5,084,0118,1701958923,3.647 88,0005,0007,0984.5,+01.6,085,0111,1701959223,3.983 88,0002,0003,0984.7,+01.6,084,0107,1701959524,4.003 88,0002,0003,0984.7,+01.4,084,0116,1701959823,3.972 88,0003,0005,0984.5,+01.2,084,0119,1701960123,3.775 88,0002,0003,0984.4,+01.3,083,0127,1701960423,3.963 86,0003,0005,0985.0,+01.2,084,0132,1701960723,3.967 84,0002,0003,0984.6,+01.1,083,0112,1701961023,3.76 84,0002,0003,0984.4,+01.2,085,0105,1701961323,3.751 86,0003,0005,0984.6,+01.2,085,0127,1701961623,3.941 86,0002,0003,0984.5,+01.1,085,0122,1701961923,3.739 88,0005,0007,0984.6,+01.0,084,0107,1701962223,3.737 86,0002,0003,0985.0,+00.9,085,0099,1701962523,3.725 88,0005,0007,0984.9,+01.3,084,0098,1701962823,3.881 86,0004,0006,0984.7,+01.3,084,0121,1701963123,3.877 86,0004,0006,0984.9,+01.1,084,0109,1701963423,3.883 86,0004,0006,0984.9,+00.8,085,0102,1701963723,3.863 86,0005,0007,0985.2,+01.0,085,0100,1701964023,3.85 88,0004,0006,0985.0,+01.1,085,0105,1701964323,3.846 86,0004,0006,0985.1,+00.9,086,0103,1701964623,3.844 86,0004,0006,0985.2,+01.0,085,0100,1701964923,3.835 88,0004,0006,0985.3,+01.0,085,0121,1701965224,4.015 88,0004,0006,0985.2,+00.9,085,0114,1701965524,4.012 86,0005,0007,0985.2,+00.9,085,0116,1701965824,4.007 88,0005,0007,0985.4,+00.9,086,0118,1701966124,4.008 88,0003,0005,0985.4,+00.8,085,0112,1701966424,4.15 88,0004,0006,0985.4,+00.8,086,0126,1701966724,4.155 88,0004,0006,0985.4,+00.9,086,0108,1701967023,3.95 88,0004,0006,0985.3,+00.9,086,0126,1701967323,3.944 88,0005,0007,0985.3,+00.7,086,0125,1701967624,4.132 86,0004,0006,0985.3,+00.7,086,0109,1701967923,3.934 88,0007,0010,0985.3,+00.7,086,0105,1701968223,3.926 86,0004,0006,0985.4,+00.9,086,0113,1701968524,4.115 86,0005,0007,0985.4,+00.9,086,0107,1701968824,4.109 88,0005,0007,0985.5,+00.8,085,0117,1701969123,3.908 88,0004,0006,0985.2,+00.6,085,0111,1701969423,3.902 88,0006,0008,0985.4,+00.9,085,0115,1701969724,4.089 88,0004,0006,0985.4,+01.0,085,0131,1701970024,4.037 88,0004,0006,0985.6,+00.8,085,0120,1701970324,4.053 88,0004,0006,0985.4,+00.7,085,0118,1701970624,4.038 88,0005,0007,0985.7,+00.9,085,0119,1701970924,4.033 88,0005,0007,0985.5,+00.8,085,0117,1701971224,4.026 88,0006,0008,0985.5,+00.8,086,0108,1701971524,4.026 88,0005,0007,0985.7,+00.6,085,0105,1701971824,4.205 88,0005,0007,0985.5,+00.7,085,0112,1701972124,4.003 88,0009,0012,0985.5,+00.7,085,0117,1701972424,4.008 88,0004,0006,0985.8,+00.6,085,0126,1701972724,4 88,0005,0007,0985.4,+00.8,085,0106,1701973023,3.998 88,0005,0007,0985.7,+00.9,085,0121,1701973324,4.001 88,0004,0006,0985.4,+00.8,085,0118,1701973624,4.134 88,0005,0007,0985.4,+00.8,084,0111,1701973924,4.143 88,0004,0006,0985.4,+00.7,085,0099,1701974224,4.134 88,0004,0006,0985.4,+00.8,085,0125,1701974524,4.128 88,0005,0007,0985.4,+00.6,085,0108,1701974824,4.114 88,0005,0007,0985.5,+00.6,085,0131,1701975124,4.106 88,0006,0008,0985.2,+00.4,085,0135,1701975424,4.099 84,0003,0005,0985.4,+00.6,085,0120,1701975724,4.097 88,0006,0008,0985.8,+00.6,085,0120,1701976024,4.089 88,0005,0007,0985.3,+00.4,084,0112,1701976324,4.087 84,0006,0008,0985.7,+00.6,085,0127,1701976624,4.091 88,0006,0008,0985.7,+00.6,085,0122,1701976924,4.086 88,0005,0007,0985.6,+00.5,084,0108,1701977224,4.226 88,0008,0011,0985.6,+00.5,085,0109,1701977524,4.228 88,0006,0008,0985.4,+00.3,085,0114,1701977824,4.219 88,0006,0008,0985.7,+00.6,084,0102,1701978124,4.215 88,0006,0008,0985.6,+00.5,084,0118,1701978424,4.216 88,0007,0010,0985.7,+00.5,084,0106,1701978724,4.193 86,0007,0010,0985.7,+00.3,084,0124,1701979024,4.187 88,0006,0008,0985.6,+00.3,084,0137,1701979324,4.181 88,0006,0008,0985.6,+00.3,085,0091,1701979624,4.175 88,0008,0011,0985.6,+00.5,084,0091,1701979924,4.177 88,0007,0010,0985.6,+00.4,084,0102,1701980224,4.17 88,0009,0012,0985.7,+00.3,085,0111,1701980524,4.164 88,0009,0012,0985.7,+00.3,084,0115,1701980824,4.488 88,0007,0010,0985.7,+00.5,084,0100,1701981124,4.3 88,0008,0011,0985.4,+00.4,085,0101,1701981424,4.298 88,0008,0011,0985.8,+00.3,084,0121,1701981724,4.297 88,0008,0011,0985.5,+00.4,084,0110,1701982024,4.287 86,0008,0011,0985.8,+00.7,083,0103,1701982324,4.275 88,0007,0010,0985.7,+00.2,084,0116,1701982624,4.281 88,0008,0011,0985.7,+00.2,084,0119,1701982924,4.274 88,0008,0011,0985.9,+00.3,084,0123,1701983224,4.265 88,0008,0011,0985.7,+00.1,084,0116,1701983524,4.262 86,0009,0012,0985.8,+00.2,084,0100,1701983824,4.256 86,0007,0010,0985.6,+00.1,084,0120,1701984124,4.256 88,0009,0012,0985.7,+00.0,084,0112,1701984424,4.397 88,0006,0008,0985.7,+00.1,084,0105,1701984724,4.394 88,0007,0010,0985.8,+00.5,084,0104,1701985024,4.388 88,0007,0010,0986.0,+00.2,083,0111,1701985324,4.387 88,0009,0012,0986.2,+00.0,084,0112,1701985624,4.374 88,0008,0011,0985.7,+00.2,084,0110,1701985924,4.372 88,0009,0012,0985.8,+00.1,084,0105,1701986224,4.554 88,0010,0013,0985.9,+00.3,083,0109,1701986524,4.359 88,0011,0015,0985.8,-00.0,084,0115,1701986826,6.537 88,0009,0012,0985.7,+00.1,083,0132,1701987124,4.352 88,0007,0010,0985.9,+00.2,083,0094,1701987424,4.343 88,0008,0011,0985.7,+00.3,083,0119,1701987724,4.342 88,0009,0012,0985.7,+00.2,083,0127,1701988024,4.479 86,0010,0013,0985.6,+00.1,084,0108,1701988324,4.476 88,0010,0013,0985.6,+00.1,083,0126,1701988624,4.483 88,0008,0011,0985.6,-00.2,084,0092,1701988924,4.47 88,0010,0013,0985.8,-00.1,084,0137,1701989224,4.654 88,0010,0013,0985.8,-00.3,084,0126,1701989524,4.453 88,0007,0010,0985.5,-00.2,084,0116,1701989824,4.444 88,0010,0013,0985.5,-00.2,084,0094,1701990124,4.442 88,0009,0012,0985.9,-00.2,084,0117,1701990424,4.444 88,0009,0012,0985.8,-00.2,084,0107,1701990724,4.435 88,0009,0012,0985.8,-00.2,084,0106,1701991024,4.43 88,0012,0016,0985.8,-00.1,084,0102,1701991324,4.422 88,0010,0013,0986.0,-00.3,084,0111,1701991624,4.565 88,0010,0013,0985.7,-00.1,085,0094,1701991924,4.57 88,0009,0012,0985.9,-00.3,084,0103,1701992224,4.564 88,0009,0012,0985.7,-00.1,084,0102,1701992524,4.563 88,0010,0013,0986.1,-00.3,084,0115,1701992824,4.546 86,0012,0016,0985.8,-00.4,085,0114,1701993124,4.55 88,0012,0016,0986.1,-00.3,085,0120,1701993424,4.545 86,0009,0012,0986.0,-00.5,085,0119,1701993724,4.534 88,0011,0015,0986.5,-00.6,085,0114,1701994024,4.532 88,0010,0013,0986.3,-00.3,085,0108,1701994324,4.524 88,0011,0015,0986.0,-00.3,085,0118,1701994624,4.517 86,0013,0017,0986.4,-00.4,085,0111,1701994924,4.515 88,0011,0015,0986.5,-00.2,085,0113,1701995224,4.658 86,0016,0022,0985.9,-00.4,085,0104,1701995524,4.658 86,0012,0016,0986.3,-00.5,085,0098,1701995824,4.659 88,0014,0018,0986.3,-00.5,086,0120,1701996124,4.655 86,0018,0024,0986.1,-00.4,085,0112,1701996424,4.654 86,0017,0023,0986.1,-00.5,085,0104,1701996724,4.645 88,0018,0024,0985.9,-00.5,086,0114,1701997024,4.633 88,0015,0021,0986.0,-00.6,086,0114,1701997324,4.625 88,0014,0018,0985.5,-00.6,086,0103,1701997624,4.639 88,0017,0023,0985.9,-00.6,086,0108,1701997924,4.617 86,0015,0021,0985.8,-00.7,086,0122,1701998224,4.619 88,0015,0021,0985.9,-00.6,086,0111,1701998524,4.619 88,0015,0021,0985.5,-00.7,086,0121,1701998824,4.763 86,0015,0021,0985.7,-00.6,086,0114,1701999124,4.763 88,0015,0021,0985.7,-00.7,086,0091,1701999424,4.755 88,0016,0022,0985.5,-00.6,086,0120,1701999724,4.751 88,0015,0021,0985.6,-00.5,086,0110,1702000024,4.737 88,0015,0021,0985.2,-00.7,086,0110,1702000324,4.735 88,0017,0023,0985.1,-00.7,086,0099,1702000624,4.727 88,0016,0022,0985.1,-00.8,086,0116,1702000924,4.729 88,0015,0021,0985.6,-00.5,086,0125,1702001224,4.72 88,0017,0023,0985.4,-00.6,086,0110,1702001524,4.706 86,0020,0027,0985.5,-00.6,086,0114,1702001824,4.706 88,0019,0026,0985.3,-00.7,086,0123,1702002124,4.695 86,0015,0021,0985.5,-00.8,086,0108,1702002425,5.031 86,0015,0021,0985.7,-00.7,086,0119,1702002724,4.848 88,0016,0022,0985.9,-00.7,086,0106,1702003024,4.833 88,0015,0021,0985.8,-00.7,086,0107,1702003324,4.841 88,0012,0016,0986.0,-00.6,086,0098,1702003625,5.02 86,0016,0022,0986.2,-00.6,086,0114,1702003924,4.821 88,0016,0022,0986.1,-00.6,086,0124,1702004224,4.818 86,0012,0016,0986.2,-00.8,085,0113,1702004524,4.82 86,0015,0021,0986.5,-00.4,085,0113,1702004824,4.826 88,0014,0018,0986.3,-00.3,084,0099,1702005124,4.804 86,0014,0018,0986.6,-00.5,084,0118,1702005424,4.802 86,0013,0017,0986.7,-00.7,085,0134,1702006024,4.941 88,0012,0016,0986.3,-00.7,084,0107,1702006324,4.945 88,0013,0017,0986.3,-00.7,084,0109,1702006624,4.949 86,0015,0021,0986.2,-00.6,085,0105,1702006924,4.934 86,0018,0024,0986.1,-00.7,085,0124,1702007524,4.926 86,0015,0021,0986.1,-00.7,085,0129,1702007824,4.923 86,0015,0021,0986.0,-00.6,085,0123,1702008124,4.927 88,0013,0017,0986.1,-00.7,086,0107,1702008724,4.909 86,0017,0023,0986.2,-00.9,086,0107,1702009625,5.045 86,0016,0022,0986.2,-00.9,086,0125,1702010525,5.03 84,0015,0021,0986.1,-00.9,086,0088,1702010825,5.024 86,0016,0022,0986.1,-00.9,086,0106,1702011125,5.017 86,0014,0018,0986.3,-00.9,086,0105,1702011725,5.007 86,0016,0022,0986.3,-00.9,086,0117,1702012025,5 88,0014,0018,0986.1,-00.9,086,0095,1702012325,5.008 86,0014,0018,0986.4,-00.9,085,0116,1702012624,4.995 86,0015,0021,0986.6,-00.9,086,0106,1702013225,5.137 86,0015,0021,0986.3,-00.9,085,0119,1702013825,5.137 86,0013,0017,0986.5,-00.9,086,0099,1702014125,5.134 86,0013,0017,0986.4,-00.9,085,0109,1702014425,5.127 88,0012,0016,0986.7,-00.8,086,0107,1702015025,5.115 88,0014,0018,0986.6,-01.0,085,0122,1702015325,5.126 88,0014,0018,0986.5,-00.9,085,0119,1702015625,5.11 86,0014,0018,0986.7,-00.8,085,0099,1702016225,5.089 86,0014,0018,0986.9,-00.6,084,0103,1702016825,5.236 86,0014,0018,0986.7,-00.9,084,0110,1702017125,5.233 86,0014,0018,0986.7,-00.8,084,0101,1702017425,5.227 86,0012,0016,0987.1,-00.7,084,0113,1702017725,5.221 88,0011,0015,0986.7,-00.8,084,0104,1702018025,5.215 88,0013,0017,0986.7,-00.7,084,0112,1702018325,5.217 86,0012,0016,0986.5,-00.7,084,0121,1702018625,5.207 84,0013,0017,0986.8,-00.7,084,0110,1702018925,5.2 86,0012,0016,0986.7,-00.7,084,0102,1702019225,5.195 86,0011,0015,0987.1,-00.8,084,0108,1702019525,5.192 88,0010,0013,0987.1,-00.8,083,0095,1702020125,5.175 90,0010,0013,0987.3,-00.8,083,0109,1702020425,5.32 88,0010,0013,0987.2,-00.7,083,0120,1702021025,5.321 88,0012,0016,0987.1,-00.7,083,0127,1702021925,5.295 86,0011,0015,0987.4,-00.7,083,0104,1702022225,5.291 88,0012,0016,0987.1,-00.5,083,0086,1702022525,5.287 88,0016,0022,0987.4,-00.6,082,0106,1702023125,5.278 90,0013,0017,0987.0,-00.3,082,0109,1702024025,5.406 88,0010,0013,0987.0,-00.3,082,0093,1702024625,5.397 88,0010,0013,0986.9,-00.4,082,0103,1702025525,5.384 90,0010,0013,0987.2,-00.1,082,0109,1702025825,5.379 88,0011,0015,0986.8,+00.0,082,0100,1702026125,5.372 88,0009,0012,0987.0,-00.2,082,0117,1702026425,5.368 88,0009,0012,0986.9,-00.0,082,0104,1702026725,5.361 90,0009,0012,0987.0,+00.1,082,0112,1702027025,5.358 90,0009,0012,0986.9,-00.2,082,0110,1702027625,5.501 90,0009,0012,0987.0,-00.3,082,0098,1702027925,5.497 88,0008,0011,0986.7,-00.4,082,0112,1702028225,5.492 90,0010,0013,0986.9,-00.3,083,0095,1702028525,5.488 88,0011,0015,0986.7,-00.1,083,0099,1702028825,5.486 88,0012,0016,0987.1,+00.1,082,0108,1702029125,5.482 88,0015,0021,0986.5,-00.1,082,0095,1702029425,5.467 90,0012,0016,0986.6,-00.2,081,0126,1702029725,5.462 88,0010,0013,0986.7,-00.3,081,0103,1702030025,5.452 88,0012,0016,0986.6,-00.1,082,0103,1702030325,5.64 88,0014,0018,0986.5,-00.1,081,0104,1702030625,5.437 88,0010,0013,0986.7,-00.1,082,0108,1702030925,5.629 88,0008,0011,0986.7,+00.2,082,0115,1702031525,5.575 90,0012,0016,0986.7,-00.0,081,0117,1702031825,5.768 90,0012,0016,0986.5,+00.1,081,0114,1702032125,5.572 90,0015,0021,0986.4,-00.3,081,0102,1702032425,5.562 86,0013,0017,0986.6,-00.1,082,0099,1702032725,5.56 86,0010,0013,0986.4,+00.0,081,0118,1702033025,5.545 88,0010,0013,0986.4,+00.2,082,0114,1702033325,5.541 88,0012,0016,0986.2,+00.0,082,0116,1702033625,5.731 88,0012,0016,0986.1,+00.1,082,0093,1702033925,5.538 88,0009,0012,0986.1,+00.0,082,0099,1702034225,5.526 88,0010,0013,0986.0,+00.0,082,0124,1702034525,5.53 88,0013,0017,0986.0,-00.1,082,0117,1702034825,5.663 88,0013,0017,0985.9,-00.0,082,0123,1702035125,5.662 86,0010,0013,0985.8,-00.2,081,0119,1702035425,5.66 88,0011,0015,0986.1,+00.0,082,0076,1702035725,5.849 86,0014,0018,0985.7,-00.2,081,0099,1702036025,5.838 84,0012,0016,0985.8,+00.0,081,0123,1702036325,5.838 86,0011,0015,0985.6,-00.2,081,0114,1702036625,5.633 86,0010,0013,0985.8,-00.2,081,0127,1702036925,5.631 82,0013,0017,0985.8,-00.3,081,0122,1702037225,5.631 86,0013,0017,0985.9,-00.1,081,0112,1702037525,5.624 90,0013,0017,0985.6,+00.0,081,0141,1702037825,5.614 94,0011,0015,0985.6,+00.2,080,0099,1702038125,5.611 94,0011,0015,0986.0,-00.1,082,0122,1702038725,5.75 94,0013,0017,0985.7,-00.3,081,0108,1702039025,5.94 94,0012,0016,0985.9,-00.2,081,0096,1702039325,5.739 94,0010,0013,0985.9,-00.1,081,0097,1702039625,5.737 88,0011,0015,0985.6,-00.1,081,0110,1702039925,5.73 96,0012,0016,0986.0,-00.3,081,0121,1702040225,5.734 98,0010,0013,0985.9,-00.2,081,0094,1702040525,5.731 98,0011,0015,0986.1,-00.3,081,0119,1702040825,5.728 98,0012,0016,0985.8,-00.4,081,0109,1702041125,5.709 98,0011,0015,0986.0,-00.3,081,0122,1702041425,5.712 98,0012,0016,0986.2,-00.2,081,0113,1702041725,5.696 99,0015,0021,0986.3,-00.1,081,0105,1702042025,5.84 99,0013,0017,0986.0,-00.3,080,0106,1702042326,6.039 99,0011,0015,0986.2,-00.1,080,0110,1702042625,5.839 99,0011,0015,0986.3,-00.3,081,0103,1702042925,5.832 99,0012,0016,0986.5,-00.2,081,0112,1702043225,5.832 99,0012,0016,0986.2,-00.2,080,0115,1702043525,5.833 99,0012,0016,0986.3,-00.2,081,0113,1702043825,5.813 99,0012,0016,0986.3,-00.1,081,0097,1702044125,5.82 99,0012,0016,0986.2,-00.2,081,0112,1702044425,5.82 99,0012,0016,0986.5,-00.1,082,0121,1702044725,5.809 99,0014,0018,0986.6,-00.3,081,0115,1702045025,5.803 99,0016,0022,0986.2,-00.3,081,0091,1702045325,5.791 99,0012,0016,0986.2,-00.2,082,0115,1702045626,6.124 99,0011,0015,0986.5,-00.4,081,0106,1702045925,5.934 99,0012,0016,0986.5,-00.3,082,0116,1702046225,5.925 99,0011,0015,0986.4,-00.1,081,0121,1702046526,6.117 99,0011,0015,0986.5,-00.4,082,0107,1702046825,5.921 99,0011,0015,0986.5,-00.4,082,0118,1702047125,5.921 99,0012,0016,0986.4,-00.3,081,0093,1702047425,5.911 99,0013,0017,0986.2,-00.5,081,0099,1702047725,5.91 99,0011,0015,0986.2,-00.6,082,0114,1702048025,5.894 99,0012,0016,0986.3,-00.5,081,0103,1702048325,5.91 99,0015,0021,0986.2,-00.7,082,0131,1702048625,5.884 99,0013,0017,0986.4,-00.7,082,0107,1702048925,5.881 99,0015,0021,0986.5,-00.8,082,0097,1702049226,6.027 99,0014,0018,0986.2,-00.8,082,0106,1702049526,6.025 99,0013,0017,0986.5,-00.8,083,0106,1702049826,6.021 99,0016,0022,0986.4,-00.9,083,0121,1702050126,6.019 99,0020,0027,0986.5,-00.8,083,0105,1702050426,6.013 99,0014,0018,0986.3,-00.9,083,0102,1702050726,6.013 99,0018,0024,0986.3,-01.0,082,0099,1702051025,5.999 99,0018,0024,0986.7,-01.1,082,0117,1702051325,5.998 99,0014,0018,0986.7,-01.0,083,0117,1702051626,6.187 99,0015,0021,0986.7,-01.0,082,0105,1702051925,5.986 99,0017,0023,0986.8,-00.9,082,0113,1702052225,5.984 99,0016,0022,0986.7,-01.0,082,0096,1702052525,5.975 99,0017,0023,0986.5,-01.1,082,0104,1702052826,6.129 99,0017,0023,0987.0,-01.2,082,0086,1702053126,6.132 99,0017,0023,0986.8,-01.3,082,0127,1702053426,6.122 99,0018,0024,0986.8,-01.3,083,0113,1702053726,6.119 99,0021,0028,0987.0,-01.3,082,0108,1702054026,6.108 99,0022,0029,0986.7,-01.4,082,0105,1702054326,6.104 99,0021,0028,0986.6,-01.4,083,0108,1702054626,6.113 99,0023,0031,0986.7,-01.4,083,0100,1702054926,6.097 99,0022,0029,0986.8,-01.3,083,0111,1702055226,6.094 99,0023,0031,0986.7,-01.3,083,0114,1702055526,6.09 99,0024,0032,0986.6,-01.2,083,0114,1702055826,6.09 99,0023,0031,0986.7,-01.3,083,0103,1702056126,6.083 99,0026,0036,0986.5,-01.2,083,0119,1702056426,6.228 99,0028,0038,0986.5,-01.2,083,0100,1702056726,6.225 99,0025,0034,0986.6,-01.3,083,0104,1702057026,6.421 99,0027,0037,0986.8,-01.3,083,0120,1702057326,6.217 99,0025,0034,0986.6,-01.4,082,0115,1702057626,6.212 99,0027,0037,0987.0,-01.3,082,0119,1702057926,6.201 99,0026,0036,0986.7,-01.4,082,0118,1702058226,6.204 99,0025,0034,0986.4,-01.4,082,0103,1702058526,6.204 99,0026,0036,0986.5,-01.4,082,0108,1702058826,6.185 99,0025,0034,0986.5,-01.5,082,0134,1702059126,6.187 99,0027,0037,0986.5,-01.4,082,0116,1702059426,6.182 99,0022,0029,0986.6,-01.4,082,0104,1702059726,6.18 99,0025,0034,0986.5,-01.5,082,0101,1702060026,6.327 99,0024,0032,0986.4,-01.6,082,0111,1702060326,6.33 99,0024,0032,0986.4,-01.6,083,0120,1702060626,6.321 99,0025,0034,0986.4,-01.6,083,0101,1702060926,6.318 99,0025,0034,0986.4,-01.6,083,0111,1702061226,6.32 99,0019,0026,0986.2,-01.7,082,0103,1702061526,6.307 99,0022,0029,0986.4,-01.6,083,0086,1702061826,6.306 99,0018,0024,0986.4,-01.7,082,0113,1702062126,6.292 99,0022,0029,0986.3,-01.6,081,0093,1702062426,6.296 99,0020,0027,0986.3,-01.6,081,0114,1702062726,6.293 99,0019,0026,0986.8,-01.7,082,0122,1702063026,6.289 99,0021,0028,0986.5,-01.4,082,0111,1702063326,6.283 99,0020,0027,0986.6,-01.6,082,0114,1702063626,6.431 99,0019,0026,0986.3,-01.6,081,0108,1702063926,6.436 99,0021,0028,0986.4,-01.4,081,0118,1702064226,6.431 99,0022,0029,0986.3,-01.5,081,0114,1702064526,6.426 99,0022,0029,0986.1,-01.6,082,0107,1702064826,6.421 99,0026,0036,0986.4,-01.7,082,0109,1702065126,6.418 99,0018,0024,0986.3,-01.7,082,0128,1702065426,6.412 99,0019,0026,0986.7,-01.7,082,0095,1702065726,6.423 99,0017,0023,0986.3,-01.7,082,0111,1702066026,6.409 99,0021,0028,0986.4,-01.8,082,0112,1702066326,6.403 99,0015,0021,0986.2,-01.9,082,0105,1702066626,6.402 99,0016,0022,0986.4,-01.8,081,0098,1702066926,6.388 99,0013,0017,0986.5,-01.7,081,0096,1702067226,6.539 99,0022,0029,0986.1,-01.7,082,0103,1702067526,6.535 99,0020,0027,0986.7,-01.7,082,0111,1702067826,6.528 99,0016,0022,0986.6,-01.7,083,0111,1702068126,6.533 99,0020,0027,0986.5,-01.7,082,0096,1702068426,6.529 99,0020,0027,0986.5,-01.7,082,0106,1702068726,6.518 99,0017,0023,0986.7,-01.7,082,0105,1702069026,6.517 99,0017,0023,0986.8,-01.8,082,0127,1702069326,6.507 99,0015,0021,0986.6,-01.7,082,0102,1702069626,6.504 99,0013,0017,0986.8,-01.8,082,0105,1702069926,6.5 99,0013,0017,0986.9,-01.7,081,0109,1702070226,6.487 99,0013,0017,0986.8,-01.6,082,0088,1702070526,6.488 99,0015,0021,0986.7,-01.6,082,0087,1702070826,6.628 99,0015,0021,0986.7,-01.7,081,0114,1702071126,6.624 99,0015,0021,0986.9,-01.7,082,0095,1702071426,6.626 99,0011,0015,0986.8,-01.7,082,0116,1702071726,6.614 99,0014,0018,0986.6,-01.7,082,0112,1702072026,6.625 99,0011,0015,0986.7,-01.7,082,0113,1702072326,6.612 99,0013,0017,0986.8,-01.6,082,0119,1702072626,6.604 99,0013,0017,0986.8,-01.6,082,0122,1702072932,12.7 99,0012,0016,0986.6,-01.7,082,0106,1702073226,6.606 99,0012,0016,0986.8,-01.6,082,0122,1702073526,6.593 99,0011,0015,0986.8,-01.6,081,0092,1702073826,6.596 99,0012,0016,0986.8,-01.6,081,0113,1702074126,6.585 99,0010,0013,0986.4,-01.7,081,0133,1702074426,6.73 99,0012,0016,0986.7,-01.7,081,0118,1702074726,6.737 99,0011,0015,0986.8,-01.7,081,0112,1702075026,6.724 99,0011,0015,0986.3,-01.8,081,0100,1702075326,6.721 99,0011,0015,0986.7,-01.7,082,0107,1702075626,6.718 99,0011,0015,0986.5,-01.8,082,0099,1702075926,6.718 99,0013,0017,0986.3,-01.8,082,0109,1702076226,6.703 99,0011,0015,0986.2,-01.9,082,0098,1702076526,6.709 99,0012,0016,0986.4,-01.8,082,0095,1702076826,6.704 99,0011,0015,0986.5,-01.8,082,0125,1702077126,6.703 99,0011,0015,0986.4,-01.6,082,0109,1702077426,6.69 99,0011,0015,0986.5,-01.8,082,0099,1702077726,6.693 99,0012,0016,0986.4,-01.8,082,0109,1702078026,6.84 99,0012,0016,0986.8,-01.8,082,0108,1702078326,6.846 99,0012,0016,0986.8,-01.8,082,0115,1702078626,6.832 99,0009,0012,0986.8,-01.7,082,0094,1702078926,6.828 99,0010,0013,0987.1,-01.6,082,0104,1702079226,6.816 99,0011,0015,0986.7,-01.7,082,0110,1702079526,6.811 99,0009,0012,0986.6,-01.6,082,0097,1702079826,6.812 99,0012,0016,0986.9,-01.7,083,0103,1702080126,6.802 99,0009,0012,0986.8,-01.7,082,0118,1702080426,6.803 99,0013,0017,0987.1,-01.8,082,0118,1702080726,6.796 99,0012,0016,0986.8,-01.8,082,0122,1702081026,6.796 99,0011,0015,0987.0,-01.8,083,0118,1702081326,6.793 99,0009,0012,0986.9,-01.9,083,0125,1702081626,6.95 99,0010,0013,0986.6,-01.8,082,0105,1702081926,6.942 99,0009,0012,0986.4,-01.9,082,0107,1702082226,6.928 99,0009,0012,0986.6,-01.8,082,0115,1702082526,6.931 99,0008,0011,0986.7,-01.9,081,0093,1702082826,6.925 99,0011,0015,0987.0,-01.9,082,0121,1702083126,6.926 99,0008,0011,0987.3,-01.8,082,0122,1702083426,6.918 99,0006,0008,0986.9,-01.9,083,0111,1702083726,6.904 99,0007,0010,0987.0,-01.9,082,0106,1702084026,6.907 99,0010,0013,0987.1,-01.8,082,0112,1702084326,6.902 99,0006,0008,0987.1,-01.8,083,0117,1702084626,6.893 99,0007,0010,0987.1,-01.8,082,0118,1702084926,6.884 99,0008,0011,0987.0,-01.6,082,0103,1702085227,7.032 99,0007,0010,0986.7,-01.7,082,0100,1702085527,7.027 99,0007,0010,0986.7,-01.6,082,0119,1702085827,7.026 99,0007,0010,0986.5,-01.5,082,0114,1702086127,7.012 99,0006,0008,0986.7,-01.6,082,0111,1702086427,7.02 99,0006,0008,0986.3,-01.5,083,0118,1702086727,7.018 99,0007,0010,0986.5,-01.6,082,0126,1702087027,7.022 99,0009,0012,0986.4,-01.6,082,0099,1702087327,7.013 99,0006,0008,0986.4,-01.6,082,0125,1702087627,7.004 99,0007,0010,0986.3,-01.5,083,0104,1702087926,6.997 99,0006,0008,0986.3,-01.5,083,0094,1702088226,6.984 99,0006,0008,0986.5,-01.6,082,0110,1702088526,6.988 99,0005,0007,0986.5,-01.6,082,0114,1702088827,7.134 99,0006,0008,0986.4,-01.5,081,0103,1702089127,7.131 99,0004,0006,0986.5,-01.4,081,0104,1702089427,7.131 99,0003,0005,0986.5,-01.5,081,0108,1702089727,7.118 99,0004,0006,0986.5,-01.5,081,0088,1702090027,7.119 99,0004,0006,0986.4,-01.5,081,0116,1702090327,7.115 99,0005,0007,0986.6,-01.5,082,0112,1702090627,7.109 99,0004,0006,0986.5,-01.5,081,0114,1702090927,7.104 99,0002,0003,0986.6,-01.4,082,0125,1702091227,7.106 99,0003,0005,0986.5,-01.4,082,0098,1702091527,7.127 99,0005,0007,0986.5,-01.5,082,0106,1702091827,7.1 99,0005,0007,0986.5,-01.5,082,0084,1702092127,7.092 99,0008,0011,0986.5,-01.5,082,0104,1702092427,7.234 99,0005,0007,0986.4,-01.6,082,0080,1702092727,7.234 99,0006,0008,0986.7,-01.6,082,0128,1702093027,7.227 99,0005,0007,0986.5,-01.7,082,0119,1702093327,7.226 99,0005,0007,0986.9,-01.7,082,0099,1702093627,7.226 99,0006,0008,0986.4,-01.6,082,0097,1702093927,7.208 99,0005,0007,0986.3,-01.6,081,0120,1702094227,7.205 99,0006,0008,0986.7,-01.7,082,0099,1702094527,7.208 99,0007,0010,0986.8,-01.7,082,0114,1702094827,7.196 99,0004,0006,0986.7,-01.6,082,0100,1702095127,7.195 99,0005,0007,0986.7,-01.7,082,0110,1702095427,7.196 99,0004,0006,0986.9,-01.7,082,0126,1702095727,7.188 99,0006,0008,0986.5,-01.6,082,0105,1702096027,7.342 99,0005,0007,0986.6,-01.7,083,0106,1702096327,7.333 99,0005,0007,0986.7,-01.7,083,0115,1702096627,7.332 99,0005,0007,0986.6,-01.7,083,0102,1702096927,7.322 99,0006,0008,0986.9,-01.6,083,0112,1702097227,7.318 99,0005,0007,0986.8,-01.7,083,0116,1702097527,7.308 99,0004,0006,0986.9,-01.8,082,0117,1702097827,7.314 99,0003,0005,0987.1,-01.7,082,0099,1702098127,7.304 99,0005,0007,0987.2,-01.8,082,0111,1702098427,7.303 99,0005,0007,0987.4,-01.7,082,0116,1702098727,7.294 99,0004,0006,0987.5,-01.7,082,0119,1702099027,7.293 99,0005,0007,0987.7,-01.7,082,0111,1702099327,7.292 99,0005,0007,0987.6,-01.6,082,0106,1702099627,7.427 99,0006,0008,0987.6,-01.7,082,0119,1702099927,7.438 99,0006,0008,0987.8,-01.7,083,0080,1702100227,7.427 99,0005,0007,0987.8,-01.5,083,0104,1702100527,7.434 99,0005,0007,0987.9,-01.4,083,0089,1702100827,7.427 99,0006,0008,0987.7,-01.6,083,0110,1702101127,7.413 99,0007,0010,0987.8,-01.6,083,0101,1702101427,7.411 99,0008,0011,0987.8,-01.5,084,0102,1702101727,7.408 99,0005,0007,0987.9,-01.5,083,0102,1702102027,7.397 99,0005,0007,0987.6,-01.6,083,0097,1702102327,7.39 99,0006,0008,0987.7,-01.5,084,0097,1702102627,7.387 99,0007,0010,0987.7,-01.5,083,0106,1702102927,7.39 99,0009,0012,0987.9,-01.5,083,0115,1702103227,7.533 99,0007,0010,0987.9,-01.4,083,0102,1702103527,7.526 99,0007,0010,0987.9,-01.4,084,0111,1702103827,7.533 99,0008,0011,0987.9,-01.4,083,0105,1702104127,7.511 99,0011,0015,0987.9,-01.5,083,0111,1702104427,7.519 99,0009,0012,0987.9,-01.4,084,0103,1702104727,7.508 99,0011,0015,0987.8,-01.5,084,0101,1702105027,7.507 99,0009,0012,0988.0,-01.4,083,0098,1702105327,7.502 99,0009,0012,0988.0,-01.4,083,0115,1702105627,7.503 99,0010,0013,0987.9,-01.3,083,0138,1702105927,7.502 99,0016,0022,0987.9,-01.2,083,0126,1702106227,7.5 99,0013,0017,0987.9,-01.3,083,0119,1702106527,7.499 99,0010,0013,0987.6,-01.3,083,0105,1702106827,7.635 99,0009,0012,0987.6,-01.1,083,0112,1702107127,7.631 99,0013,0017,0987.5,-01.2,083,0111,1702107427,7.621 99,0013,0017,0987.4,-01.0,083,0112,1702107727,7.615 99,0009,0012,0987.7,-01.0,082,0111,1702108027,7.611 99,0008,0011,0987.7,-00.9,082,0120,1702108327,7.603 99,0009,0012,0987.8,-00.9,082,0115,1702108627,7.601 99,0009,0012,0987.9,-01.1,082,0117,1702108927,7.589 99,0010,0013,0988.1,-01.1,082,0111,1702109227,7.59 99,0012,0016,0987.6,-01.0,083,0098,1702109527,7.58 99,0010,0013,0987.7,-00.9,083,0136,1702109827,7.573 99,0009,0012,0987.8,-01.1,082,0120,1702110127,7.574 99,0011,0015,0987.7,-00.7,082,0110,1702110427,7.723 99,0009,0012,0987.5,-00.6,082,0091,1702110727,7.722 99,0009,0012,0987.9,-00.8,081,0114,1702111027,7.716 99,0009,0012,0987.4,-00.7,081,0107,1702111327,7.708 99,0010,0013,0987.4,-00.6,082,0106,1702111627,7.7 99,0010,0013,0987.3,-00.4,082,0107,1702111927,7.707 99,0010,0013,0987.2,-00.5,081,0122,1702112227,7.689 99,0010,0013,0987.3,-00.6,081,0113,1702112527,7.692 99,0012,0016,0987.2,-00.8,081,0125,1702112827,7.691 99,0008,0011,0987.3,-00.9,081,0094,1702113127,7.672 99,0009,0012,0987.2,-00.9,082,0115,1702113427,7.665 99,0009,0012,0987.5,-01.0,082,0121,1702113727,7.669 99,0009,0012,0987.5,-01.0,082,0113,1702114027,7.804 99,0010,0013,0987.3,-00.7,082,0110,1702114327,7.805 99,0008,0011,0987.2,-00.8,082,0111,1702114627,7.811 99,0009,0012,0987.0,-00.9,082,0117,1702114927,7.798 99,0012,0016,0987.4,-00.6,082,0120,1702115227,7.798 99,0010,0013,0987.1,-00.8,082,0112,1702115527,7.787 99,0009,0012,0987.2,-00.9,082,0102,1702115827,7.791 99,0009,0012,0987.3,-00.8,082,0124,1702116127,7.791 99,0008,0011,0987.2,-00.9,082,0089,1702116427,7.781 99,0013,0017,0987.2,-00.8,082,0103,1702116727,7.77 99,0012,0016,0987.4,-00.8,081,0097,1702117027,7.767 99,0007,0010,0987.2,-00.8,082,0113,1702117327,7.762 99,0010,0013,0987.4,-00.8,082,0112,1702117627,7.907 99,0009,0012,0987.4,-00.8,081,0101,1702117927,7.908 99,0011,0015,0987.2,-00.8,082,0104,1702118227,7.951 99,0009,0012,0987.2,-00.8,081,0121,1702118527,7.929 99,0008,0011,0987.1,-00.8,081,0092,1702118827,7.886 99,0008,0011,0987.2,-00.8,082,0100,1702119127,7.881 99,0009,0012,0987.1,-00.8,081,0096,1702119427,7.872 99,0010,0013,0987.3,-00.8,082,0131,1702119727,7.868 99,0009,0012,0987.2,-00.8,082,0112,1702120027,7.855 99,0008,0011,0987.3,-00.8,082,0116,1702120327,7.856 99,0008,0011,0987.4,-00.7,082,0141,1702120627,7.849 99,0010,0013,0987.2,-00.7,082,0107,1702120927,7.846 99,0008,0011,0987.0,-00.6,082,0112,1702121227,7.997 99,0009,0012,0987.0,-00.5,082,0119,1702121527,7.998 99,0009,0012,0987.2,-00.7,081,0124,1702121827,7.986 99,0008,0011,0987.1,-00.8,081,0087,1702122127,7.979 99,0013,0017,0987.1,-00.7,081,0104,1702122427,7.979 99,0009,0012,0987.1,-00.8,081,0112,1702122727,7.978 99,0007,0010,0987.2,-00.7,081,0118,1702123027,7.969 99,0011,0015,0987.3,-00.6,081,0110,1702123327,7.971 99,0010,0013,0987.2,-00.7,081,0112,1702123627,7.962 99,0010,0013,0987.2,-00.6,081,0110,1702123927,7.966 99,0010,0013,0987.3,-00.8,081,0115,1702124227,7.948 99,0010,0013,0987.0,-00.6,082,0114,1702124527,7.951 99,0010,0013,0987.1,-00.8,082,0125,1702124828,8.098 99,0011,0015,0987.3,-00.7,082,0122,1702125128,8.099 99,0008,0011,0987.3,-00.8,081,0107,1702125428,8.091 99,0010,0013,0987.0,-01.0,082,0128,1702125728,8.085 99,0012,0016,0987.3,-01.1,081,0111,1702126028,8.081 99,0012,0016,0987.1,-01.1,081,0132,1702126328,8.08 99,0011,0015,0987.2,-01.1,082,0122,1702126628,8.071 99,0015,0021,0987.2,-01.1,082,0101,1702126928,8.072 99,0013,0017,0987.2,-01.1,083,0104,1702127228,8.068 99,0012,0016,0987.3,-01.1,083,0121,1702127528,8.05 99,0013,0017,0987.3,-01.2,083,0104,1702127828,8.054 99,0015,0021,0987.2,-01.2,083,0115,1702128128,8.049 99,0011,0015,0987.0,-01.3,083,0113,1702128428,8.187 99,0010,0013,0987.0,-01.1,082,0106,1702128728,8.186 99,0010,0013,0987.1,-01.1,082,0094,1702129028,8.184 99,0010,0013,0987.0,-01.1,082,0087,1702129328,8.177 99,0011,0015,0987.0,-01.2,082,0114,1702129628,8.172 99,0011,0015,0987.0,-01.2,082,0121,1702129928,8.163 99,0009,0012,0987.0,-01.3,082,0104,1702130228,8.16 99,0010,0013,0987.2,-01.2,082,0118,1702130528,8.162 99,0007,0010,0986.8,-01.3,082,0117,1702130828,8.154 99,0016,0022,0986.9,-01.2,082,0124,1702131128,8.148 99,0009,0012,0987.3,-01.2,082,0107,1702131428,8.14 99,0012,0016,0987.0,-01.3,082,0127,1702131728,8.129 99,0010,0013,0986.9,-01.3,082,0124,1702132028,8.292 99,0011,0015,0987.3,-01.3,081,0127,1702132328,8.28 99,0012,0016,0986.9,-01.4,081,0112,1702132628,8.281 99,0010,0013,0987.0,-01.4,082,0105,1702132928,8.279 99,0013,0017,0987.0,-01.5,082,0091,1702133228,8.261 99,0011,0015,0987.1,-01.3,082,0125,1702133528,8.268 99,0011,0015,0987.5,-01.3,082,0096,1702133828,8.265 99,0010,0013,0987.7,-01.3,082,0086,1702134128,8.259 99,0013,0017,0987.6,-01.3,082,0117,1702134428,8.247 99,0008,0011,0987.2,-01.4,081,0116,1702134728,8.255 99,0010,0013,0987.2,-01.4,080,0103,1702135028,8.248 99,0010,0013,0987.3,-01.4,080,0092,1702135328,8.243 99,0010,0013,0987.6,-01.3,080,0121,1702135628,8.395 99,0008,0011,0987.7,-01.3,081,0102,1702135928,8.382 99,0008,0011,0987.7,-01.3,080,0118,1702136228,8.373 99,0012,0016,0987.2,-01.4,080,0095,1702136528,8.365 99,0012,0016,0987.4,-01.4,080,0124,1702136828,8.366 99,0012,0016,0987.3,-01.4,079,0106,1702137128,8.37 99,0013,0017,0987.6,-01.4,080,0100,1702137428,8.353 99,0016,0022,0987.9,-01.2,080,0109,1702137728,8.354 99,0011,0015,0987.6,-01.3,080,0100,1702138028,8.356 99,0011,0015,0987.7,-01.3,080,0099,1702138328,8.349 99,0011,0015,0987.3,-01.4,080,0115,1702138628,8.338 99,0010,0013,0987.7,-01.3,080,0105,1702138928,8.331 99,0013,0017,0987.4,-01.4,080,0111,1702139228,8.473 99,0010,0013,0987.5,-01.3,080,0106,1702139528,8.478 99,0012,0016,0987.8,-01.2,080,0115,1702139828,8.479 99,0012,0016,0987.8,-01.2,080,0106,1702140128,8.466 99,0011,0015,0988.0,-01.2,080,0121,1702140428,8.467 99,0011,0015,0987.6,-01.3,081,0097,1702140728,8.459 99,0013,0017,0987.9,-01.2,080,0112,1702141028,8.465 99,0012,0016,0987.5,-01.3,080,0109,1702141328,8.456 99,0014,0018,0988.0,-01.2,080,0098,1702141628,8.454 99,0013,0017,0987.6,-01.3,080,0114,1702141928,8.454 99,0011,0015,0988.0,-01.2,080,0105,1702142228,8.445 99,0013,0017,0987.9,-01.2,081,0085,1702142528,8.433 99,0012,0016,0987.8,-01.3,081,0106,1702142828,8.566 99,0015,0021,0987.8,-01.2,081,0101,1702143128,8.575 99,0018,0024,0988.1,-01.2,081,0108,1702143428,8.567 99,0014,0018,0988.0,-01.2,081,0108,1702143728,8.561 99,0014,0018,0988.0,-01.2,080,0115,1702144028,8.557 99,0012,0016,0987.7,-01.2,080,0104,1702144328,8.554 99,0014,0018,0987.6,-01.3,081,0102,1702144628,8.553 99,0015,0021,0988.0,-01.1,081,0121,1702144928,8.554 99,0016,0022,0987.9,-01.3,081,0124,1702145228,8.541 99,0013,0017,0987.9,-01.2,080,0111,1702145528,8.553 99,0012,0016,0988.0,-01.2,081,0097,1702145828,8.531 99,0015,0021,0988.1,-01.1,081,0099,1702146128,8.525 99,0015,0021,0988.1,-01.1,081,0108,1702146428,8.675 99,0020,0027,0988.0,-01.1,082,0111,1702146728,8.677 99,0014,0018,0988.2,-01.1,082,0124,1702147028,8.672 99,0016,0022,0988.2,-01.1,082,0100,1702147328,8.667 99,0013,0017,0988.1,-01.1,081,0116,1702147628,8.667 99,0016,0022,0987.9,-01.2,081,0103,1702147928,8.654 99,0018,0024,0987.7,-01.2,082,0115,1702148228,8.646 99,0016,0022,0987.8,-01.2,081,0102,1702148528,8.652 99,0015,0021,0987.9,-01.2,081,0107,1702148828,8.637 99,0014,0018,0988.3,-01.1,082,0103,1702149128,8.649 99,0018,0024,0988.1,-01.1,082,0107,1702149428,8.641 99,0016,0022,0988.0,-01.0,082,0099,1702149728,8.64 99,0015,0021,0987.9,-01.2,082,0120,1702150028,8.796 99,0017,0023,0987.9,-01.1,082,0108,1702150328,8.781 99,0017,0023,0987.7,-01.2,082,0116,1702150628,8.775 99,0018,0024,0987.9,-01.2,082,0116,1702150928,8.774 99,0020,0027,0988.1,-01.1,082,0101,1702151228,8.769 99,0020,0027,0988.3,-01.1,082,0093,1702151528,8.753 99,0019,0026,0987.7,-01.0,082,0118,1702151828,8.755 99,0016,0022,0988.0,-01.2,082,0106,1702152128,8.738 99,0018,0024,0987.8,-00.9,083,0119,1702152428,8.735 99,0021,0028,0987.6,-01.0,083,0117,1702152728,8.736 99,0027,0037,0987.8,-01.2,083,0119,1702153028,8.728 99,0022,0029,0987.8,-01.2,084,0097,1702153328,8.725 99,0022,0029,0987.7,-01.1,083,0118,1702153628,8.867 99,0017,0023,0987.9,-01.1,083,0110,1702153928,8.871 99,0020,0027,0987.5,-01.2,084,0099,1702154228,8.87 99,0019,0026,0987.8,-01.2,083,0109,1702154528,8.871 99,0024,0032,0987.5,-01.1,084,0096,1702154828,8.862 99,0018,0024,0987.5,-01.1,083,0102,1702155128,8.863 99,0019,0026,0987.5,-01.2,083,0104,1702155428,8.865 99,0024,0032,0987.5,-01.1,084,0108,1702155728,8.837 99,0018,0024,0987.5,-01.2,084,0093,1702156028,8.847 99,0020,0027,0987.2,-01.1,084,0107,1702156328,8.841 99,0020,0027,0987.5,-01.1,083,0103,1702156628,8.835 99,0020,0027,0987.7,-01.3,083,0102,1702156928,8.828 99,0021,0028,0987.5,-01.2,083,0115,1702157228,8.974 99,0021,0028,0987.5,-01.2,083,0101,1702157528,8.972 99,0017,0023,0987.8,-01.2,083,0123,1702157828,8.962 99,0018,0024,0987.5,-01.0,083,0114,1702158128,8.957 99,0016,0022,0987.2,-01.2,082,0108,1702158428,8.955 99,0015,0021,0987.5,-01.1,083,0103,1702158728,8.948 99,0016,0022,0987.5,-01.1,082,0104,1702159028,8.944 99,0019,0026,0987.4,-01.0,082,0112,1702159334,14.784 99,0016,0022,0987.5,-01.1,082,0104,1702159628,8.922 99,0015,0021,0987.3,-00.9,082,0094,1702159928,8.92 99,0016,0022,0987.1,-00.9,082,0104,1702160228,8.92 99,0020,0027,0986.9,-00.9,082,0113,1702160528,8.914 99,0014,0018,0987.3,-00.7,081,0133,1702160829,9.06 99,0015,0021,0987.0,-00.9,082,0135,1702161129,9.059 99,0017,0023,0987.0,-00.9,081,0104,1702161429,9.048 99,0017,0023,0987.1,-00.7,082,0101,1702161729,9.043 98,0016,0022,0987.2,-00.9,081,0109,1702162029,9.035 99,0017,0023,0987.1,-00.8,081,0115,1702162329,9.037 99,0014,0018,0987.0,-00.7,081,0089,1702162629,9.023 99,0019,0026,0987.1,-00.8,082,0107,1702162929,9.032 99,0018,0024,0986.9,-00.8,082,0104,1702163229,9.03 99,0018,0024,0986.7,-00.7,082,0113,1702163529,9.025 99,0014,0018,0986.8,-00.7,082,0109,1702163829,9.011 99,0016,0022,0987.0,-00.7,083,0108,1702164129,9.007 99,0017,0023,0987.0,-00.8,083,0101,1702164429,9.144 99,0019,0026,0986.8,-00.8,083,0103,1702164729,9.154 99,0015,0021,0986.9,-00.8,082,0118,1702165029,9.144 99,0018,0024,0986.8,-00.7,082,0114,1702165329,9.143 99,0017,0023,0986.8,-00.7,083,0128,1702165629,9.14 99,0016,0022,0986.6,-00.7,083,0129,1702165929,9.129 99,0019,0026,0986.6,-00.8,083,0109,1702166229,9.126 99,0018,0024,0987.2,-00.6,083,0127,1702166529,9.121 99,0014,0018,0986.9,-00.7,083,0105,1702166829,9.111 99,0017,0023,0986.7,-00.7,083,0118,1702167129,9.108 99,0017,0023,0986.9,-00.7,083,0098,1702167429,9.102 99,0019,0026,0987.1,-00.5,083,0119,1702167729,9.112 99,0013,0017,0986.8,-00.6,083,0106,1702168029,9.247 99,0017,0023,0987.2,-00.6,083,0092,1702168329,9.251 99,0016,0022,0987.0,-00.5,083,0116,1702168629,9.249 99,0015,0021,0987.1,-00.6,084,0113,1702168929,9.243 99,0013,0017,0986.7,-00.7,083,0111,1702169229,9.24 99,0015,0021,0987.1,-00.6,083,0105,1702169529,9.234 99,0016,0022,0986.9,-00.6,083,0109,1702169829,9.224 99,0019,0026,0987.0,-00.6,083,0110,1702170129,9.22 99,0016,0022,0987.1,-00.6,083,0107,1702170429,9.225 99,0016,0022,0986.8,-00.6,083,0121,1702170729,9.213 99,0015,0021,0986.8,-00.4,083,0111,1702171029,9.199 99,0017,0023,0986.6,-00.4,083,0108,1702171329,9.201 99,0014,0018,0986.9,-00.6,083,0111,1702171629,9.354 99,0018,0024,0986.4,-00.5,082,0099,1702171929,9.341 99,0015,0021,0986.7,-00.5,083,0119,1702172229,9.343 99,0017,0023,0986.5,-00.5,083,0130,1702172529,9.332 99,0017,0023,0986.4,-00.6,083,0100,1702172829,9.328 99,0012,0016,0986.5,-00.5,083,0086,1702173129,9.32 99,0017,0023,0986.5,-00.5,083,0102,1702173429,9.32 99,0018,0024,0986.7,-00.7,083,0097,1702173729,9.316 99,0017,0023,0986.4,-00.6,083,0120,1702174029,9.316 99,0017,0023,0986.3,-00.6,083,0121,1702174329,9.297 99,0013,0017,0986.4,-00.6,083,0111,1702174629,9.301 99,0018,0024,0986.5,-00.5,084,0112,1702174929,9.301 99,0017,0023,0986.3,-00.5,083,0111,1702175229,9.436 99,0013,0017,0986.4,-00.6,083,0104,1702175529,9.436 99,0018,0024,0986.2,-00.6,084,0111,1702175829,9.432 99,0017,0023,0986.4,-00.5,084,0116,1702176129,9.427 99,0014,0018,0986.6,-00.5,084,0113,1702176429,9.425 99,0013,0017,0986.3,-00.6,083,0112,1702176729,9.421 99,0018,0024,0986.6,-00.4,083,0105,1702177029,9.412 99,0015,0021,0986.4,-00.5,083,0110,1702177329,9.407 99,0014,0018,0986.6,-00.8,084,0115,1702177629,9.412 99,0015,0021,0986.3,-00.8,084,0120,1702177929,9.404 99,0016,0022,0986.3,-00.7,084,0103,1702178229,9.396 99,0022,0029,0986.3,-00.6,084,0100,1702178529,9.388 99,0027,0037,0986.4,-00.6,084,0099,1702178829,9.537 99,0022,0029,0986.4,-00.8,085,0122,1702179129,9.541 99,0020,0027,0986.5,-00.8,085,0109,1702179429,9.529 99,0020,0027,0986.6,-00.8,085,0114,1702179729,9.521 99,0018,0024,0986.0,-00.9,085,0096,1702180029,9.52 99,0017,0023,0986.0,-01.0,085,0115,1702180329,9.51 99,0017,0023,0986.0,-00.9,085,0101,1702180629,9.509 99,0018,0024,0986.3,-00.9,085,0098,1702180929,9.499 99,0018,0024,0986.0,-00.9,086,0117,1702181229,9.525 99,0019,0026,0986.0,-00.9,085,0114,1702181529,9.497 99,0021,0028,0985.7,-00.8,086,0104,1702181829,9.496 99,0013,0017,0985.8,-01.1,085,0116,1702182129,9.485 99,0013,0017,0985.9,-01.1,086,0120,1702182429,9.627 99,0021,0028,0986.1,-01.0,085,0115,1702182729,9.621 99,0020,0027,0985.9,-00.8,086,0116,1702183029,9.619 99,0019,0026,0986.3,-00.9,086,0097,1702183329,9.618 99,0029,0039,0985.9,-00.9,085,0104,1702183629,9.606 99,0037,0050,0986.0,-01.0,085,0114,1702183929,9.606 99,0021,0028,0986.1,-00.8,086,0097,1702184229,9.603 99,0018,0024,0986.2,-01.1,085,0109,1702184529,9.591 99,0018,0024,0985.9,-01.1,086,0111,1702184829,9.601 99,0023,0031,0986.0,-01.1,086,0086,1702185129,9.588 99,0027,0037,0986.1,-01.0,086,0110,1702185429,9.58 99,0025,0034,0985.9,-01.0,086,0097,1702185729,9.578 99,0019,0026,0985.8,-01.1,086,0128,1702186029,9.729 99,0024,0032,0985.9,-01.1,086,0105,1702186329,9.717 99,0028,0038,0986.2,-00.9,086,0112,1702186629,9.72 99,0017,0023,0986.1,-01.1,086,0113,1702186929,9.718 99,0018,0024,0986.0,-01.0,085,0104,1702187229,9.71 99,0017,0023,0986.0,-01.0,085,0098,1702187529,9.712 99,0019,0026,0986.0,-01.1,085,0084,1702187829,9.702 99,0020,0027,0986.2,-01.0,085,0104,1702188129,9.695 99,0017,0023,0985.9,-00.8,085,0112,1702188429,9.69 99,0022,0029,0985.8,-00.8,085,0095,1702188729,9.675 99,0024,0032,0986.0,-00.9,085,0126,1702189029,9.676 99,0034,0047,0985.8,-00.7,085,0117,1702189329,9.682 99,0049,0066,0985.8,-00.9,085,0103,1702189629,9.821 99,0046,0063,0985.9,-00.8,085,0106,1702189929,9.815 99,0030,0042,0986.2,-00.6,085,0098,1702190229,9.813 99,0038,0052,0986.2,-00.6,084,0123,1702190529,9.809 99,0034,0047,0985.8,-00.5,085,0111,1702190829,9.813 99,0029,0039,0985.9,-00.4,085,0117,1702191129,9.791 99,0035,0048,0985.8,-00.3,085,0104,1702191429,9.781 99,0032,0044,0986.0,-00.2,085,0101,1702191729,9.793 99,0035,0048,0985.9,-00.3,084,0108,1702192029,9.788 99,0033,0045,0985.9,-00.2,084,0101,1702192329,9.779 99,0033,0045,0985.7,-00.1,083,0122,1702192629,9.773 99,0043,0058,0985.9,-00.2,083,0112,1702192929,9.783 99,0035,0048,0986.2,+00.0,083,0105,1702193229,9.91 99,0042,0057,0986.3,+00.1,083,0115,1702193529,9.91 99,0045,0060,0986.2,+00.0,083,0121,1702193829,9.891 99,0041,0055,0986.2,+00.1,082,0111,1702194129,9.896 99,0030,0042,0986.5,+00.2,082,0102,1702194429,9.893 99,0032,0044,0986.3,+00.4,081,0109,1702194729,9.886 99,0036,0049,0986.2,+00.7,082,0114,1702195029,9.883 99,0027,0037,0986.5,+00.6,082,0108,1702195329,9.873 99,0022,0029,0986.5,+00.8,082,0127,1702195629,9.86 99,0024,0032,0986.3,+01.0,080,0103,1702195929,9.864 99,0019,0026,0986.4,+01.2,080,0101,1702196229,9.856 99,0017,0023,0986.5,+01.2,080,0114,1702196529,9.849 99,0021,0028,0986.5,+01.3,080,0131,1702196830,10.009 99,0018,0024,0986.5,+01.5,079,0117,1702197129,9.996 99,0015,0021,0986.5,+01.6,079,0118,1702197429,9.973 99,0018,0024,0986.3,+01.8,078,0113,1702197729,9.979 99,0017,0023,0986.2,+02.0,078,0111,1702198029,9.974 99,0015,0021,0986.3,+02.2,076,0116,1702198329,9.96 99,0019,0026,0986.1,+02.3,077,0129,1702198629,9.947 99,0021,0028,0986.3,+02.4,076,0113,1702198929,9.94 99,0023,0031,0986.2,+02.4,077,0120,1702199229,9.934 99,0018,0024,0985.9,+02.5,077,0127,1702199529,9.929 99,0018,0024,0986.0,+02.4,077,0104,1702199829,9.925 99,0019,0026,0985.7,+02.5,077,0119,1702200129,9.922 99,0014,0018,0985.7,+02.4,076,0097,1702200430,10.062 99,0016,0022,0985.8,+03.1,075,0087,1702200730,10.063 99,0017,0023,0985.8,+03.2,073,0112,1702201030,10.056 99,0016,0022,0985.8,+03.1,075,0100,1702201330,10.048 99,0016,0022,0986.2,+03.3,074,0099,1702201630,10.044 99,0015,0021,0985.6,+03.3,074,0119,1702201930,10.045 99,0014,0018,0985.7,+03.1,074,0115,1702202230,10.03 99,0023,0031,0985.7,+03.2,075,0103,1702202530,10.021 99,0013,0017,0985.4,+03.0,074,0100,1702202830,10.014 99,0015,0021,0985.8,+03.3,074,0120,1702203130,10.002 99,0014,0018,0985.5,+03.3,074,0125,1702203429,9.993 98,0016,0022,0985.3,+04.0,074,0119,1702203729,9.989 99,0013,0017,0985.2,+03.9,073,0110,1702204030,10.143 99,0015,0021,0985.1,+03.7,073,0117,1702204330,10.131 99,0016,0022,0985.2,+03.9,074,0120,1702204630,10.122 99,0017,0023,0985.4,+03.7,073,0122,1702204930,10.113 99,0017,0023,0985.3,+04.0,073,0097,1702205230,10.106 98,0017,0023,0985.4,+04.2,074,0107,1702205530,10.093 99,0014,0018,0985.4,+04.1,072,0105,1702205830,10.097 99,0011,0015,0985.0,+04.3,073,0133,1702206130,10.083 99,0014,0018,0985.0,+04.4,074,0098,1702206430,10.073 99,0015,0021,0985.0,+04.4,073,0112,1702206730,10.073 99,0021,0028,0985.0,+04.4,073,0097,1702207030,10.058 99,0016,0022,0984.9,+04.8,073,0093,1702207330,10.053 99,0012,0016,0985.0,+05.3,072,0092,1702207630,10.206 99,0013,0017,0984.8,+05.4,071,0107,1702207930,10.19 99,0016,0022,0985.1,+05.3,072,0095,1702208230,10.183 99,0019,0026,0984.6,+05.1,071,0126,1702208530,10.171 99,0015,0021,0985.1,+05.0,072,0129,1702208830,10.363 99,0015,0021,0984.7,+05.0,073,0133,1702209130,10.155 99,0016,0022,0984.6,+05.0,072,0102,1702209430,10.149 99,0022,0029,0984.7,+05.2,073,0136,1702209730,10.333 99,0017,0023,0984.7,+05.2,072,0119,1702210030,10.138 99,0017,0023,0984.6,+05.2,072,0110,1702210330,10.135 99,0014,0018,0984.7,+05.3,072,0096,1702210630,10.123 99,0016,0022,0984.6,+05.5,073,0121,1702210930,10.122 99,0012,0016,0984.7,+05.2,073,0094,1702211230,10.253 99,0019,0026,0984.9,+05.2,072,0100,1702211530,10.449 99,0014,0018,0984.7,+05.2,072,0131,1702211830,10.436 99,0013,0017,0984.6,+05.1,073,0101,1702212130,10.432 99,0015,0021,0984.5,+05.4,072,0106,1702212430,10.422 99,0018,0024,0984.9,+05.6,072,0117,1702212730,10.219 99,0009,0012,0984.6,+05.8,071,0109,1702213030,10.214 99,0014,0018,0984.7,+05.7,071,0092,1702213330,10.391 99,0011,0015,0984.8,+05.9,071,0111,1702213630,10.391 99,0020,0027,0984.6,+05.7,072,0100,1702213930,10.376 99,0017,0023,0984.5,+05.7,071,0108,1702214230,10.375 99,0023,0031,0984.8,+05.5,073,0103,1702214530,10.36 99,0030,0042,0984.4,+05.3,074,0117,1702214830,10.514 99,0018,0024,0984.6,+05.1,074,0105,1702215130,10.507 99,0018,0024,0984.7,+05.3,074,0124,1702215430,10.491 99,0020,0027,0984.6,+05.1,075,0106,1702215730,10.496 99,0037,0050,0984.8,+05.2,075,0114,1702216030,10.471 99,0044,0059,0984.9,+04.9,077,0120,1702216330,10.474 99,0045,0060,0984.7,+04.6,076,0105,1702216630,10.467 99,0032,0044,0984.8,+04.6,077,0118,1702216930,10.456 99,0021,0028,0984.6,+04.7,077,0111,1702217230,10.445 99,0022,0029,0984.7,+04.4,078,0098,1702217530,10.441 99,0029,0039,0984.5,+04.6,079,0118,1702217830,10.246 99,0023,0031,0984.7,+04.0,079,0104,1702218130,10.244 99,0028,0038,0984.7,+04.1,080,0117,1702218430,10.384 99,0021,0028,0984.7,+04.0,080,0100,1702218730,10.573 99,0018,0024,0984.7,+03.9,081,0114,1702219030,10.565 99,0023,0031,0984.6,+03.6,081,0119,1702219330,10.556 99,0019,0026,0985.0,+03.5,081,0108,1702219630,10.55 99,0023,0031,0984.7,+03.4,082,0104,1702219930,10.547 99,0027,0037,0984.9,+03.5,082,0117,1702220230,10.349 99,0024,0032,0984.9,+03.2,083,0104,1702220530,10.342 99,0032,0044,0985.1,+03.3,083,0100,1702220830,10.337 99,0034,0047,0984.7,+03.2,083,0110,1702221130,10.332 99,0038,0052,0984.6,+03.1,083,0121,1702221430,10.317 99,0033,0045,0985.2,+02.9,084,0113,1702221730,10.322 99,0034,0047,0985.0,+03.1,084,0112,1702222030,10.46 99,0029,0039,0985.2,+03.1,084,0121,1702222330,10.466 99,0046,0063,0985.3,+03.1,084,0124,1702222630,10.447 99,0034,0047,0985.1,+02.8,085,0098,1702222930,10.446 99,0049,0066,0985.2,+02.9,085,0155,1702223230,10.449 99,0054,0073,0985.3,+03.0,085,0116,1702223530,10.428 99,0051,0069,0985.2,+02.9,085,0118,1702223830,10.434 99,0029,0039,0985.4,+03.1,085,0102,1702224130,10.427 99,0029,0039,0985.6,+02.8,085,0112,1702224430,10.419 99,0026,0036,0985.3,+02.7,085,0089,1702224730,10.404 99,0033,0045,0985.3,+02.3,085,0101,1702225030,10.406 99,0040,0054,0985.4,+02.4,085,0087,1702225330,10.398 99,0028,0038,0985.7,+01.8,085,0114,1702225630,10.534 99,0021,0028,0985.5,+01.7,085,0125,1702225930,10.533 99,0025,0034,0985.4,+01.9,086,0122,1702226230,10.528 98,0022,0029,0985.5,+01.7,086,0118,1702226530,10.529 99,0015,0021,0985.4,+01.6,086,0090,1702226830,10.519 99,0017,0023,0985.3,+01.7,086,0099,1702227130,10.52 99,0017,0023,0985.7,+01.5,087,0113,1702227430,10.512 99,0021,0028,0985.5,+01.4,087,0109,1702227730,10.518 99,0019,0026,0985.4,+01.2,087,0115,1702228030,10.505 99,0017,0023,0985.9,+01.3,087,0101,1702228330,10.49 99,0014,0018,0985.6,+01.2,086,0102,1702228630,10.487 99,0018,0024,0985.6,+01.1,086,0106,1702228930,10.484 99,0021,0028,0985.7,+01.1,087,0102,1702229230,10.629 99,0019,0026,0986.0,+01.0,086,0100,1702229530,10.633 99,0022,0029,0985.6,+00.8,086,0099,1702229830,10.627 99,0022,0029,0985.7,+00.5,086,0121,1702230130,10.617 99,0023,0031,0985.7,+00.8,086,0097,1702230430,10.616 99,0024,0032,0986.0,+00.6,086,0118,1702230730,10.613 99,0024,0032,0986.0,+00.6,086,0091,1702231030,10.599 99,0029,0039,0985.9,+00.7,085,0107,1702231330,10.595 99,0026,0036,0985.8,+00.7,086,0112,1702231630,10.587 99,0024,0032,0986.2,+00.6,086,0105,1702231930,10.572 99,0026,0036,0986.3,+00.5,086,0097,1702232230,10.575 99,0029,0039,0986.3,+00.4,085,0110,1702232530,10.572 99,0024,0032,0986.1,+00.3,085,0117,1702232830,10.717 99,0025,0034,0986.6,+00.2,085,0123,1702233130,10.718 99,0021,0028,0986.6,+00.0,085,0111,1702233430,10.714 99,0028,0038,0986.1,+00.1,085,0120,1702233730,10.711 99,0024,0032,0986.4,+00.2,085,0111,1702234030,10.7 99,0029,0039,0986.4,+00.1,086,0091,1702234330,10.697 99,0028,0038,0986.6,+00.2,086,0127,1702234630,10.69 99,0027,0037,0986.9,+00.3,087,0120,1702234930,10.681 99,0031,0043,0987.0,+00.4,086,0112,1702235230,10.67 99,0028,0038,0986.7,+00.6,086,0110,1702235530,10.668 99,0029,0039,0986.7,+00.5,087,0134,1702235830,10.662 99,0030,0042,0986.8,+00.5,086,0114,1702236130,10.669 99,0032,0044,0986.6,+00.5,086,0123,1702236430,10.819 99,0032,0044,0986.9,+00.4,087,0110,1702236730,10.802 99,0034,0047,0986.5,+00.5,086,0108,1702237030,10.796 99,0032,0044,0986.5,+00.4,086,0110,1702237330,10.792 99,0030,0042,0986.4,+00.4,086,0094,1702237630,10.794 99,0022,0029,0986.7,+00.3,086,0129,1702237930,10.78 99,0030,0042,0986.4,+00.4,087,0107,1702238230,10.775 99,0027,0037,0986.5,+00.2,087,0110,1702238530,10.772 99,0027,0037,0986.5,+00.2,087,0125,1702238830,10.76 99,0025,0034,0986.6,+00.1,087,0109,1702239130,10.764 99,0020,0027,0986.6,+00.2,087,0118,1702239430,10.747 99,0017,0023,0986.6,+00.1,088,0095,1702239730,10.753 99,0021,0028,0986.6,+00.2,087,0102,1702240030,10.894 99,0026,0036,0986.7,+00.2,088,0111,1702240330,10.893 99,0027,0037,0986.4,+00.2,088,0119,1702240630,10.889 99,0022,0029,0986.6,+00.3,088,0124,1702240930,10.875 99,0021,0028,0986.8,+00.1,088,0108,1702241230,10.873 99,0019,0026,0987.0,+00.1,088,0107,1702241530,10.87 99,0020,0027,0986.8,+00.1,088,0104,1702241830,10.853 99,0025,0034,0986.6,+00.3,088,0096,1702242130,10.846 99,0015,0021,0986.7,+00.0,088,0108,1702242430,10.85 99,0022,0029,0986.6,+00.1,088,0105,1702242730,10.849 99,0022,0029,0986.5,+00.1,088,0105,1702243030,10.832 99,0027,0037,0986.7,+00.1,088,0109,1702243330,10.838 99,0015,0021,0986.7,+00.1,088,0122,1702243630,10.979 99,0019,0026,0986.9,+00.1,088,0117,1702243930,10.983 99,0018,0024,0986.6,+00.1,088,0120,1702244230,10.968 99,0020,0027,0986.9,+00.1,088,0113,1702244530,10.968 99,0019,0026,0986.9,+00.1,088,0118,1702244830,10.967 99,0019,0026,0986.5,+00.2,089,0106,1702245130,10.957 99,0024,0032,0986.6,+00.2,088,0112,1702245430,10.951 99,0023,0031,0986.6,+00.3,088,0099,1702245730,10.95 99,0018,0024,0986.5,+00.0,088,0090,1702246030,10.949 99,0019,0026,0986.7,+00.0,089,0103,1702246330,10.949 99,0026,0036,0986.6,+00.2,089,0108,1702246630,10.934 99,0025,0034,0986.8,+00.1,089,0118,1702246930,10.934 99,0021,0028,0986.4,+00.1,088,0109,1702247231,11.076 99,0025,0034,0986.5,+00.2,089,0116,1702247531,11.08 99,0025,0034,0986.4,+00.3,088,0101,1702247831,11.071 99,0023,0031,0986.4,+00.4,089,0111,1702248131,11.058 99,0022,0029,0986.4,+00.2,089,0102,1702248431,11.057 99,0024,0032,0986.1,+00.1,089,0120,1702248731,11.054 99,0020,0027,0986.4,+00.3,089,0119,1702249031,11.049 99,0020,0027,0986.5,+00.2,089,0109,1702249331,11.035 99,0020,0027,0986.5,+00.2,088,0118,1702249631,11.046 99,0022,0029,0986.4,+00.3,089,0116,1702249931,11.044 99,0020,0027,0986.6,+00.2,088,0104,1702250231,11.023 99,0020,0027,0986.5,+00.1,088,0103,1702250531,11.033 99,0022,0029,0986.5,+00.2,088,0113,1702250831,11.171 99,0021,0028,0986.5,+00.2,088,0113,1702251131,11.169 99,0018,0024,0986.5,+00.0,088,0112,1702251431,11.153 99,0020,0027,0986.7,+00.3,088,0110,1702251731,11.146 99,0020,0027,0986.5,+00.4,088,0109,1702252031,11.139 99,0030,0042,0986.6,+00.4,088,0100,1702252331,11.127 99,0023,0031,0986.8,+00.3,088,0119,1702252631,11.13 99,0024,0032,0986.5,+00.2,088,0121,1702252931,11.119 99,0023,0031,0986.7,+00.4,088,0086,1702253231,11.109 99,0023,0031,0986.8,+00.3,088,0104,1702253531,11.111 99,0020,0027,0986.2,+00.1,088,0095,1702253831,11.106 99,0019,0026,0986.6,+00.2,088,0093,1702254131,11.109 99,0019,0026,0986.7,+00.3,088,0119,1702254431,11.251 99,0019,0026,0986.8,+00.3,088,0106,1702254731,11.242 99,0022,0029,0986.5,+00.2,088,0121,1702255031,11.245 99,0022,0029,0986.7,+00.2,088,0130,1702255331,11.23 99,0021,0028,0986.7,+00.2,088,0140,1702255631,11.235 99,0026,0036,0986.5,+00.3,088,0106,1702255931,11.211 99,0026,0036,0986.7,+00.4,088,0114,1702256231,11.214 99,0021,0028,0986.8,+00.4,088,0125,1702256531,11.209 99,0022,0029,0986.4,+00.4,088,0103,1702256831,11.21 99,0026,0036,0986.6,+00.3,088,0109,1702257131,11.204 99,0018,0024,0986.4,+00.4,088,0111,1702257431,11.192 99,0017,0023,0986.7,+00.2,088,0104,1702257731,11.188 99,0016,0022,0986.6,+00.3,087,0120,1702258031,11.334 99,0015,0021,0986.9,+00.3,087,0119,1702258331,11.318 99,0016,0022,0986.4,+00.2,087,0095,1702258631,11.334 99,0013,0017,0986.8,+00.3,087,0122,1702258931,11.314 99,0016,0022,0986.4,+00.4,087,0102,1702259231,11.313 99,0014,0018,0986.4,+00.4,086,0102,1702259531,11.295 99,0012,0016,0986.4,+00.3,086,0120,1702259831,11.297 99,0018,0024,0986.4,+00.4,086,0113,1702260131,11.302 99,0017,0023,0986.4,+00.4,086,0108,1702260431,11.291 99,0020,0027,0986.6,+00.6,087,0116,1702260731,11.281 99,0014,0018,0986.3,+00.4,086,0108,1702261031,11.28 99,0018,0024,0986.5,+00.4,087,0112,1702261331,11.277 99,0019,0026,0986.3,+00.4,086,0123,1702261631,11.415 98,0015,0021,0986.5,+00.5,086,0092,1702261931,11.416 99,0015,0021,0986.5,+00.4,087,0108,1702262231,11.414 99,0016,0022,0986.4,+00.4,087,0109,1702262531,11.404 99,0014,0018,0986.6,+00.2,087,0105,1702262831,11.401 99,0015,0021,0986.6,+00.3,086,0118,1702263131,11.397 99,0014,0018,0986.5,+00.5,087,0133,1702263431,11.397 99,0013,0017,0986.2,+00.4,087,0103,1702263731,11.384 99,0012,0016,0986.2,+00.3,086,0103,1702264031,11.38 99,0014,0018,0986.1,+00.4,087,0112,1702264331,11.374 99,0011,0015,0986.2,+00.4,086,0098,1702264631,11.376 99,0013,0017,0985.9,+00.3,087,0105,1702264931,11.373 99,0016,0022,0986.1,+00.4,086,0113,1702265231,11.505 99,0018,0024,0986.0,+00.3,086,0107,1702265531,11.504 99,0017,0023,0986.0,+00.3,086,0117,1702265831,11.504 99,0018,0024,0986.2,+00.4,086,0112,1702266131,11.488 99,0021,0028,0986.2,+00.4,086,0118,1702266431,11.492 99,0022,0029,0985.8,+00.4,087,0094,1702266731,11.479 99,0022,0029,0986.1,+00.3,087,0103,1702267031,11.48 99,0025,0034,0985.9,+00.4,087,0108,1702267331,11.464 99,0025,0034,0986.1,+00.4,087,0111,1702267631,11.471 99,0022,0029,0985.9,+00.3,087,0117,1702267931,11.461 99,0026,0036,0986.2,+00.2,087,0119,1702268231,11.463 99,0019,0026,0986.1,+00.3,087,0114,1702268531,11.457 99,0017,0023,0986.3,+00.1,087,0093,1702268831,11.602 99,0016,0022,0986.2,+00.3,087,0120,1702269131,11.593 99,0021,0028,0986.2,+00.3,087,0106,1702269431,11.583 99,0018,0024,0986.2,+00.2,086,0127,1702269731,11.581 99,0014,0018,0986.2,-00.2,086,0107,1702270031,11.576 98,0014,0018,0986.1,+00.0,087,0113,1702270331,11.566 99,0015,0021,0986.3,-00.1,086,0100,1702270631,11.557 99,0018,0024,0986.1,+00.0,086,0098,1702270931,11.552 99,0013,0017,0986.0,-00.1,087,0108,1702271231,11.555 98,0014,0018,0986.0,-00.1,087,0109,1702271531,11.548 99,0017,0023,0986.0,-00.3,087,0110,1702271831,11.542 99,0019,0026,0986.0,-00.1,086,0110,1702272131,11.533 99,0014,0018,0986.1,-00.1,086,0094,1702272431,11.685 99,0014,0018,0986.1,-00.3,087,0099,1702272731,11.677 99,0017,0023,0986.3,+00.0,086,0110,1702273031,11.671 99,0014,0018,0986.6,-00.1,087,0115,1702273331,11.672 99,0012,0016,0986.3,-00.0,086,0103,1702273631,11.668 99,0012,0016,0986.2,-00.2,086,0092,1702273931,11.659 99,0015,0021,0986.4,-00.3,087,0094,1702274231,11.657 99,0010,0013,0986.4,-00.2,086,0103,1702274531,11.655 99,0008,0011,0986.6,-00.4,086,0111,1702274831,11.643 99,0005,0007,0986.3,-00.7,086,0085,1702275131,11.64 99,0006,0008,0986.5,-00.6,086,0113,1702275431,11.633 99,0016,0022,0986.9,-00.6,086,0108,1702275731,11.616 99,0007,0010,0986.9,-00.9,086,0103,1702276031,11.77 99,0009,0012,0986.9,-00.7,086,0110,1702276331,11.764 99,0012,0016,0987.2,-00.5,087,0101,1702276631,11.752 99,0009,0012,0987.2,-00.5,087,0119,1702276931,11.758 99,0012,0016,0987.2,-00.1,087,0127,1702277231,11.757 99,0010,0013,0987.0,-00.3,087,0106,1702277531,11.75 99,0011,0015,0987.1,-00.1,087,0114,1702277831,11.749 99,0018,0024,0987.1,-00.1,087,0113,1702278131,11.75 99,0012,0016,0987.2,+00.1,088,0099,1702278431,11.733 99,0009,0012,0987.3,+00.2,087,0106,1702278731,11.731 99,0012,0016,0987.3,+00.2,087,0107,1702279031,11.723 99,0010,0013,0987.0,+00.4,086,0109,1702279331,11.714 99,0010,0013,0987.2,+00.8,087,0108,1702279631,11.858 99,0009,0012,0987.0,+00.8,085,0094,1702279931,11.862 99,0006,0008,0986.8,+00.6,084,0091,1702280231,11.854 99,0008,0011,0987.3,+00.9,084,0112,1702280531,11.857 99,0006,0008,0987.0,+01.0,083,0126,1702280831,11.842 99,0006,0008,0987.0,+01.4,084,0115,1702281131,11.842 99,0011,0015,0987.3,+01.5,084,0103,1702281431,11.828 99,0007,0010,0987.2,+01.4,084,0114,1702281731,11.82 99,0008,0011,0987.4,+01.2,083,0114,1702282031,11.806 99,0008,0011,0987.2,+01.2,083,0106,1702282331,11.807 99,0009,0012,0986.9,+01.4,083,0099,1702282631,11.802 99,0016,0022,0987.2,+01.5,083,0102,1702282931,11.796 99,0014,0018,0986.7,+01.3,084,0099,1702283231,11.933 99,0015,0021,0986.9,+01.6,083,0113,1702283531,11.93 99,0019,0026,0986.8,+01.9,084,0103,1702283831,11.931 99,0013,0017,0986.8,+02.0,084,0109,1702284131,11.922 99,0013,0017,0986.6,+01.9,083,0117,1702284431,11.915 99,0013,0017,0986.8,+01.9,084,0114,1702284731,11.909 99,0016,0022,0987.1,+02.4,084,0104,1702285031,11.906 99,0012,0016,0986.7,+02.3,084,0106,1702285331,11.911 99,0014,0018,0986.6,+02.3,084,0110,1702285631,11.891 99,0014,0018,0986.7,+02.6,083,0100,1702285931,11.885 99,0014,0018,0986.6,+02.6,083,0101,1702286231,11.892 99,0015,0021,0986.7,+02.6,082,0123,1702286531,11.867 99,0013,0017,0986.4,+02.8,082,0098,1702286832,12.205 98,0021,0028,0986.5,+03.3,082,0118,1702287132,12.012 99,0014,0018,0986.8,+03.3,082,0122,1702287432,12.005 99,0010,0013,0986.5,+03.4,080,0110,1702287731,11.997 99,0010,0013,0986.7,+03.7,080,0113,1702288031,11.996 99,0010,0013,0986.6,+04.0,081,0119,1702288331,11.99 99,0009,0012,0986.5,+04.2,079,0107,1702288631,11.974 99,0014,0018,0986.7,+04.3,079,0104,1702288931,11.974 99,0011,0015,0986.8,+04.3,079,0106,1702289231,11.96 99,0009,0012,0986.5,+04.9,078,0123,1702289532,12.139 99,0011,0015,0986.3,+04.9,078,0105,1702289832,12.139 99,0011,0015,0986.2,+05.3,077,0120,1702290131,11.946 99,0011,0015,0986.2,+05.7,076,0112,1702290432,12.083 99,0009,0012,0986.3,+05.4,077,0121,1702290732,12.273 99,0012,0016,0986.3,+05.2,078,0113,1702291032,12.085 99,0010,0013,0986.7,+05.3,078,0117,1702291332,12.254 99,0008,0011,0986.5,+05.3,078,0114,1702291632,12.254 99,0007,0010,0986.3,+05.5,077,0115,1702291932,12.242 99,0004,0006,0986.3,+05.6,074,0108,1702292232,12.228 99,0003,0005,0986.3,+05.7,073,0117,1702292532,12.226 99,0004,0006,0986.4,+05.8,073,0121,1702292832,12.212 99,0012,0016,0986.2,+06.0,073,0110,1702293132,12.206 99,0004,0006,0986.1,+06.1,073,0113,1702293432,12.2 99,0007,0010,0986.1,+06.5,071,0124,1702293732,12.187 99,0006,0008,0986.2,+06.9,070,0099,1702294032,12.327 99,0005,0007,0986.0,+07.3,067,0090,1702294332,12.318 99,0004,0006,0986.0,+07.2,065,0115,1702294632,12.307 99,0003,0005,0985.7,+07.2,065,0121,1702294932,12.304 99,0004,0006,0985.7,+07.5,066,0097,1702295232,12.295 99,0004,0006,0985.9,+07.4,066,0117,1702295532,12.293 99,0006,0008,0985.5,+07.6,065,0126,1702295832,12.286 99,0004,0006,0985.6,+07.6,066,0134,1702296132,12.266 99,0004,0006,0985.4,+07.8,064,0106,1702296432,12.26 99,0005,0007,0985.4,+08.2,064,0094,1702296732,12.246 99,0006,0008,0985.4,+08.2,064,0104,1702297032,12.241 99,0010,0013,0985.3,+08.1,066,0101,1702297332,12.228 99,0007,0010,0985.5,+07.8,065,0104,1702297632,12.373 99,0012,0016,0985.4,+07.9,066,0104,1702297932,12.371 99,0011,0015,0985.0,+07.9,065,0101,1702298232,12.356 99,0013,0017,0984.9,+07.9,065,0113,1702298532,12.35 99,0014,0018,0985.2,+07.7,067,0118,1702298832,12.339 99,0012,0016,0985.1,+07.8,067,0099,1702299132,12.325 99,0007,0010,0985.2,+07.5,065,0098,1702299432,12.316 99,0011,0015,0985.4,+07.5,068,0109,1702299732,12.31 99,0010,0013,0985.1,+07.2,070,0109,1702300032,12.307 99,0017,0023,0985.1,+07.3,071,0119,1702300332,12.297 99,0011,0015,0985.2,+07.1,069,0112,1702300632,12.281 99,0008,0011,0985.0,+06.9,069,0091,1702300932,12.282 99,0009,0012,0984.9,+06.6,071,0099,1702301232,12.42 99,0014,0018,0984.9,+06.7,070,0125,1702301532,12.412 99,0017,0023,0984.7,+06.6,070,0111,1702301832,12.4 99,0012,0016,0985.1,+06.4,070,0108,1702302132,12.399 99,0019,0026,0984.9,+06.3,072,0113,1702302432,12.382 99,0018,0024,0984.9,+06.1,073,0117,1702302732,12.392 99,0013,0017,0985.0,+06.0,073,0120,1702303032,12.383 99,0013,0017,0985.0,+05.6,074,0103,1702303332,12.375 99,0015,0021,0984.8,+05.6,075,0109,1702303632,12.375 99,0022,0029,0984.8,+05.6,074,0104,1702303932,12.365 99,0015,0021,0984.5,+05.0,076,0096,1702304232,12.356 99,0036,0049,0984.8,+04.8,077,0101,1702304532,12.355 99,0015,0021,0984.6,+04.4,078,0092,1702304832,12.495 99,0017,0023,0984.6,+04.3,078,0121,1702305132,12.488 99,0022,0029,0984.4,+03.9,079,0102,1702305432,12.483 99,0012,0016,0984.9,+03.8,079,0132,1702305732,12.479 99,0009,0012,0984.7,+03.8,080,0109,1702306032,12.472 99,0012,0016,0984.6,+03.4,080,0119,1702306332,12.466 99,0012,0016,0984.4,+03.3,081,0129,1702306632,12.459 99,0023,0031,0984.5,+02.7,082,0113,1702306932,12.255 99,0012,0016,0984.4,+02.7,082,0107,1702307232,12.254 99,0016,0022,0984.4,+02.9,083,0113,1702307532,12.242 99,0017,0023,0984.4,+02.6,083,0109,1702308132,12.235 99,0049,0066,0984.2,+02.5,083,0113,1702308432,12.381 99,0065,0088,0984.3,+02.6,084,0122,1702309032,12.562 99,0043,0058,0984.3,+02.6,084,0119,1702309332,12.551 99,0037,0050,0984.0,+02.3,084,0123,1702310232,12.528 99,0044,0059,0984.0,+02.1,084,0096,1702310832,12.522 99,0049,0066,0984.1,+02.0,085,0105,1702311132,12.321 99,0058,0078,0984.1,+01.9,085,0108,1702311432,12.523 98,0055,0074,0984.1,+01.8,085,0118,1702311732,12.505 99,0058,0078,0984.1,+01.9,085,0102,1702312032,12.651 99,0051,0069,0984.0,+01.4,085,0116,1702312332,12.45 99,0046,0063,0984.2,+01.5,085,0110,1702312632,12.64 99,0049,0066,0984.0,+01.7,086,0117,1702312932,12.446 99,0036,0049,0984.1,+01.4,086,0097,1702313832,12.426 99,0033,0045,0983.9,+01.3,086,0102,1702314132,12.418 99,0030,0042,0984.0,+01.4,086,0097,1702314432,12.597 99,0028,0038,0984.4,+01.6,087,0110,1702314732,12.598 99,0030,0042,0984.3,+01.4,086,0098,1702315032,12.593 99,0031,0043,0984.3,+01.6,087,0132,1702315332,12.397 99,0033,0045,0984.2,+01.3,087,0110,1702315632,12.73 99,0027,0037,0984.1,+01.8,087,0108,1702315932,12.73 99,0035,0048,0984.5,+01.6,086,0086,1702316232,12.718 99,0034,0047,0984.1,+01.5,087,0124,1702316532,12.713 99,0029,0039,0984.4,+01.6,087,0113,1702316832,12.704 99,0030,0042,0984.4,+01.3,086,0115,1702317132,12.7 99,0038,0052,0984.4,+01.5,086,0116,1702317432,12.69 99,0037,0050,0984.2,+01.8,087,0098,1702317732,12.687 99,0034,0047,0984.1,+01.9,087,0117,1702318032,12.672 99,0042,0057,0984.2,+01.9,087,0114,1702318332,12.673 99,0035,0048,0984.4,+02.2,087,0122,1702318632,12.672 99,0037,0050,0984.5,+02.3,087,0106,1702318932,12.672 99,0034,0047,0984.2,+02.5,087,0094,1702319232,12.816 99,0035,0048,0984.2,+02.4,087,0104,1702319532,12.616 99,0038,0052,0984.3,+02.7,086,0138,1702319832,12.609 99,0033,0045,0984.4,+02.6,086,0120,1702320132,12.604 99,0035,0048,0983.9,+02.5,086,0109,1702320432,12.795 99,0034,0047,0983.8,+02.4,086,0117,1702320732,12.787 99,0038,0052,0983.9,+02.5,086,0109,1702321032,12.587 99,0032,0044,0983.8,+02.3,086,0115,1702321332,12.775 99,0040,0054,0983.8,+02.4,086,0100,1702321632,12.761 99,0036,0049,0983.6,+02.2,086,0103,1702321932,12.758 99,0039,0053,0983.5,+02.3,086,0115,1702322232,12.558 99,0038,0052,0983.5,+02.2,087,0095,1702322532,12.76 99,0039,0053,0983.5,+02.1,087,0102,1702323132,12.695 99,0042,0057,0983.2,+02.0,087,0110,1702323432,12.692 99,0041,0055,0983.2,+02.0,087,0112,1702323732,12.69 99,0046,0063,0983.6,+02.0,087,0107,1702324032,12.676 99,0045,0060,0983.2,+02.0,087,0129,1702324332,12.869 99,0040,0054,0983.1,+01.8,087,0106,1702324632,12.668 99,0042,0057,0983.6,+01.9,087,0113,1702324932,12.668 99,0046,0063,0983.1,+02.0,088,0099,1702325232,12.655 99,0045,0060,0983.2,+02.1,088,0122,1702325532,12.65 99,0049,0066,0983.1,+02.3,088,0116,1702325832,12.848 99,0043,0058,0983.0,+02.2,088,0109,1702326132,12.643 99,0050,0068,0983.1,+02.3,088,0125,1702326432,12.981 99,0045,0060,0983.1,+02.3,088,0110,1702326732,12.974 99,0045,0060,0982.9,+02.2,088,0111,1702327032,12.772 99,0044,0059,0982.7,+02.1,088,0114,1702327332,12.774 99,0048,0065,0982.7,+02.2,088,0128,1702327632,12.77 99,0042,0057,0982.8,+02.1,088,0126,1702327932,12.761 99,0048,0065,0982.7,+01.9,088,0091,1702328232,12.76 99,0045,0060,0982.6,+02.0,089,0108,1702328532,12.756 99,0050,0068,0982.8,+01.9,088,0120,1702328832,12.746 99,0043,0058,0982.6,+01.9,088,0102,1702329132,12.737 99,0050,0068,0982.6,+01.5,088,0110,1702329432,12.734 99,0043,0058,0983.0,+01.4,088,0106,1702329732,12.726 99,0046,0063,0983.0,+01.7,088,0108,1702330032,12.866 99,0044,0059,0982.8,+01.6,088,0109,1702330332,12.871 99,0045,0060,0983.0,+01.6,089,0115,1702330632,12.853 99,0048,0065,0982.8,+01.9,089,0109,1702330932,12.859 99,0045,0060,0982.7,+01.8,089,0118,1702331232,12.856 99,0046,0063,0982.7,+01.9,089,0088,1702331532,12.846 99,0045,0060,0982.6,+01.8,089,0111,1702331832,12.843 99,0049,0066,0982.8,+01.6,089,0128,1702332132,12.83 99,0042,0057,0982.7,+01.2,088,0108,1702332432,12.823 99,0041,0055,0982.7,+01.3,089,0112,1702332732,12.817 99,0054,0073,0982.7,+01.3,089,0098,1702333032,12.815 99,0048,0065,0982.8,+01.5,089,0121,1702333332,12.81 99,0048,0065,0983.0,+01.4,089,0132,1702333632,12.951 99,0059,0079,0983.0,+01.3,089,0096,1702333932,12.952 99,0052,0070,0982.5,+01.2,089,0124,1702334232,12.948 99,0051,0069,0982.6,+01.2,089,0120,1702334532,12.931 99,0044,0059,0982.7,+01.2,089,0111,1702334832,12.932 99,0053,0071,0982.8,+01.2,089,0107,1702335132,12.917 99,0045,0060,0983.2,+01.4,089,0086,1702335432,12.921 99,0049,0066,0983.2,+01.1,089,0114,1702335732,12.907 99,0041,0055,0982.9,+01.3,089,0111,1702336032,12.908 99,0047,0064,0982.6,+01.2,090,0109,1702336332,12.894 99,0054,0073,0982.5,+01.2,089,0120,1702336633,13.087 99,0032,0044,0982.5,+01.2,090,0108,1702336932,12.889 99,0056,0075,0982.5,+01.1,090,0113,1702337233,13.221 99,0032,0044,0982.5,+01.2,090,0105,1702337533,13.211 99,0041,0055,0982.3,+01.0,090,0119,1702337833,13.204 99,0031,0043,0982.4,+01.1,090,0116,1702338133,13.014 99,0041,0055,0982.3,+01.2,090,0108,1702338433,13.2 99,0035,0048,0982.1,+01.3,090,0118,1702338733,13.195 99,0045,0060,0982.3,+01.4,090,0107,1702339033,13.193 99,0042,0057,0982.6,+01.5,090,0104,1702339333,13.183 99,0039,0053,0982.6,+01.4,090,0115,1702339633,13.174 99,0040,0054,0982.5,+01.4,090,0101,1702339933,13.177 99,0050,0068,0982.3,+01.5,090,0110,1702340232,12.976 99,0043,0058,0982.4,+01.5,090,0108,1702340532,12.977 99,0048,0065,0982.8,+01.5,090,0108,1702340833,13.119 99,0043,0058,0982.4,+01.3,090,0114,1702341133,13.11 99,0038,0052,0982.4,+01.5,090,0119,1702341433,13.104 99,0047,0064,0982.6,+01.5,090,0113,1702341733,13.106 99,0053,0071,0982.7,+01.5,090,0114,1702342033,13.104 99,0047,0064,0982.7,+01.5,090,0119,1702342333,13.092 99,0057,0076,0982.9,+01.5,090,0110,1702342633,13.083 99,0054,0073,0982.9,+01.4,090,0108,1702342933,13.078 99,0048,0065,0982.4,+01.5,090,0108,1702343233,13.265 99,0050,0068,0982.4,+01.5,090,0094,1702343533,13.065 99,0044,0059,0982.3,+01.4,090,0123,1702343833,13.255 99,0054,0073,0982.5,+01.5,090,0129,1702344133,13.249 99,0061,0081,0982.1,+01.3,090,0115,1702344433,13.207 99,0055,0074,0982.5,+01.4,090,0114,1702344733,13.389 99,0040,0054,0982.3,+01.6,090,0096,1702345033,13.192 99,0053,0071,0982.3,+01.6,090,0102,1702345333,13.183 99,0052,0070,0982.1,+01.5,090,0115,1702345633,13.371 99,0050,0068,0982.3,+01.4,090,0104,1702345933,13.363 99,0049,0066,0982.1,+01.3,090,0108,1702346233,13.359 99,0050,0068,0982.0,+01.3,090,0118,1702346533,13.357 99,0043,0058,0981.8,+01.1,090,0114,1702346833,13.35 99,0042,0057,0982.3,+01.1,090,0114,1702347133,13.347 99,0056,0075,0982.3,+01.1,089,0114,1702348033,13.468 99,0060,0080,0982.3,+01.0,089,0099,1702348333,13.283 99,0054,0073,0982.5,+01.2,089,0119,1702349533,13.259 99,0045,0060,0982.6,+01.3,089,0094,1702350133,13.25 99,0044,0059,0982.6,+01.2,089,0108,1702350433,13.435 99,0046,0063,0982.6,+01.3,089,0116,1702350733,13.238 99,0044,0059,0982.6,+01.4,089,0111,1702351033,13.236 99,0038,0052,0982.7,+01.3,089,0116,1702351333,13.236 99,0037,0050,0982.7,+01.2,089,0119,1702351633,13.371 99,0043,0058,0982.3,+01.2,089,0102,1702351933,13.378 99,0041,0055,0982.7,+01.3,089,0115,1702352233,13.365 99,0041,0055,0982.2,+01.3,089,0115,1702352533,13.358 99,0040,0054,0982.8,+01.5,089,0109,1702352833,13.355 99,0040,0054,0982.4,+01.5,088,0132,1702353133,13.345 99,0050,0068,0982.7,+01.5,088,0105,1702353433,13.342 99,0045,0060,0982.8,+01.6,089,0107,1702353733,13.345 99,0035,0048,0982.8,+01.5,089,0100,1702354033,13.337 99,0034,0047,0982.7,+01.6,089,0125,1702354333,13.322 99,0029,0039,0982.8,+01.6,089,0127,1702354633,13.317 99,0013,0017,0982.5,+01.9,089,0094,1702354933,13.327 99,0011,0015,0982.7,+02.2,089,0138,1702355233,13.651 99,0012,0016,0982.9,+02.2,088,0101,1702355533,13.454 99,0008,0011,0983.1,+02.5,088,0106,1702355833,13.444 99,0009,0012,0983.2,+02.9,087,0101,1702356733,13.621 99,0029,0039,0983.0,+02.9,086,0121,1702357033,13.611 99,0039,0053,0983.0,+02.6,086,0101,1702357333,13.601 99,0043,0058,0983.4,+02.5,086,0104,1702357633,13.597 99,0050,0068,0983.4,+02.5,086,0106,1702357933,13.592 99,0051,0069,0983.5,+02.3,086,0103,1702358233,13.58 99,0029,0039,0983.5,+02.5,086,0102,1702358533,13.391 99,0021,0028,0983.5,+02.5,086,0098,1702358833,13.731 99,0025,0034,0983.1,+02.5,086,0097,1702359133,13.723 99,0029,0039,0983.2,+02.5,086,0108,1702359433,13.715 99,0018,0024,0983.1,+02.5,086,0102,1702359733,13.518 99,0014,0018,0983.1,+02.7,086,0140,1702360033,13.513 99,0045,0060,0983.0,+02.7,087,0122,1702360333,13.702 99,0126,0171,0983.2,+02.5,086,0132,1702360633,13.494 99,0088,0118,0983.2,+02.5,087,0105,1702360933,13.686 99,0081,0109,0983.2,+02.5,086,0121,1702361233,13.484 99,0092,0123,0983.3,+02.6,087,0101,1702361533,13.674 99,0062,0085,0982.9,+02.6,087,0120,1702361833,13.662 99,0061,0081,0983.1,+02.7,087,0109,1702362133,13.661 99,0056,0075,0982.7,+02.8,087,0123,1702362433,13.613 99,0053,0071,0982.8,+02.8,086,0107,1702362733,13.608 99,0059,0079,0982.8,+02.9,086,0129,1702363033,13.598 99,0051,0069,0983.1,+02.9,086,0112,1702363333,13.587 99,0058,0078,0983.0,+03.0,086,0107,1702363633,13.589 99,0060,0080,0983.2,+03.2,085,0098,1702363933,13.772 99,0059,0079,0983.1,+03.3,085,0113,1702364233,13.767 99,0040,0054,0982.9,+03.4,085,0096,1702364533,13.566 99,0035,0048,0983.0,+03.4,084,0102,1702364833,13.753 99,0022,0029,0983.2,+03.4,083,0103,1702365133,13.743 99,0034,0047,0983.2,+03.3,083,0104,1702365433,13.738 99,0025,0034,0983.5,+03.2,084,0103,1702365733,13.732 99,0022,0029,0983.3,+03.1,084,0142,1702366033,13.685 99,0032,0044,0983.1,+03.0,085,0095,1702366333,13.678 99,0032,0044,0983.4,+03.3,085,0109,1702366633,13.669 99,0043,0058,0983.3,+03.2,084,0120,1702366933,13.879 99,0045,0060,0983.3,+03.1,084,0122,1702367233,13.844 99,0043,0058,0983.3,+03.2,085,0105,1702367533,13.656 99,0042,0057,0983.0,+03.4,085,0120,1702367833,13.837 99,0042,0057,0983.2,+03.4,084,0104,1702368133,13.828 99,0042,0057,0983.2,+03.6,084,0115,1702368433,13.818 99,0033,0045,0983.2,+03.8,084,0127,1702368733,13.621 99,0038,0052,0983.2,+04.1,084,0119,1702369033,13.807 99,0033,0045,0983.3,+04.2,082,0136,1702369333,13.608 99,0029,0039,0983.2,+04.5,082,0122,1702369633,13.952 99,0024,0032,0982.9,+04.7,081,0126,1702369933,13.933 99,0016,0022,0983.1,+04.5,080,0108,1702370233,13.925 99,0018,0024,0983.0,+04.8,080,0109,1702370533,13.925 99,0021,0028,0983.3,+04.9,081,0119,1702370833,13.92 99,0022,0029,0983.2,+05.0,081,0108,1702371133,13.912 99,0029,0039,0983.2,+04.8,081,0106,1702371433,13.917 99,0026,0036,0983.1,+05.0,082,0106,1702371733,13.931 99,0026,0036,0983.2,+04.8,083,0109,1702372033,13.897 99,0021,0028,0983.2,+04.8,082,0120,1702372333,13.882 99,0022,0029,0983.1,+04.7,081,0122,1702372633,13.866 99,0025,0034,0983.1,+04.7,081,0118,1702372933,13.88 99,0026,0036,0983.1,+04.7,081,0109,1702373234,14.016 99,0021,0028,0982.9,+04.6,081,0103,1702373534,14.009 99,0025,0034,0982.8,+04.5,082,0117,1702373834,14 99,0021,0028,0982.8,+04.5,082,0099,1702374134,14.001 99,0024,0032,0982.8,+04.6,083,0098,1702374433,13.988 99,0029,0039,0982.7,+04.6,083,0106,1702374733,13.98 99,0032,0044,0983.0,+04.7,083,0118,1702375033,13.967 99,0024,0032,0982.8,+04.9,081,0109,1702375333,13.96 99,0021,0028,0983.1,+05.1,081,0109,1702375633,13.943 99,0022,0029,0982.8,+05.2,081,0106,1702375933,13.941 99,0019,0026,0982.8,+05.3,081,0110,1702376233,13.936 99,0018,0024,0982.9,+05.4,080,0119,1702376533,13.931 99,0019,0026,0982.6,+05.6,080,0092,1702376834,14.073 99,0021,0028,0982.8,+05.4,080,0096,1702377134,14.071 99,0024,0032,0983.1,+05.5,080,0110,1702377434,14.062 99,0025,0034,0983.2,+05.5,081,0106,1702377734,14.046 99,0028,0038,0982.8,+05.3,080,0110,1702378034,14.049 99,0026,0036,0983.0,+05.3,080,0112,1702378334,14.037 99,0023,0031,0983.0,+05.3,080,0114,1702378634,14.029 99,0022,0029,0982.8,+05.4,081,0105,1702378934,14.026 99,0030,0042,0982.9,+05.5,080,0111,1702379234,14.02 99,0021,0028,0982.9,+05.4,080,0098,1702379534,14 99,0024,0032,0983.0,+05.4,080,0107,1702379833,13.993 99,0024,0032,0982.9,+05.5,081,0120,1702380133,13.989 99,0022,0029,0982.8,+05.5,080,0099,1702380434,14.132 99,0024,0032,0983.3,+05.8,081,0113,1702380734,14.14 99,0022,0029,0983.1,+05.8,080,0106,1702381034,14.125 99,0023,0031,0983.1,+05.8,080,0096,1702381334,14.128 99,0022,0029,0982.9,+06.0,079,0114,1702381634,14.11 99,0018,0024,0983.0,+06.2,078,0110,1702381934,14.099 99,0020,0027,0982.9,+06.7,077,0100,1702382234,14.091 99,0016,0022,0982.8,+07.3,075,0119,1702382534,14.082 99,0018,0024,0982.9,+07.6,073,0107,1702382834,14.071 99,0013,0017,0983.0,+07.9,073,0104,1702383134,14.076 99,0018,0024,0982.9,+08.1,071,0107,1702383434,14.07 98,0017,0023,0982.9,+08.1,072,0101,1702383734,14.058 99,0013,0017,0982.9,+08.0,072,0098,1702384034,14.207 99,0014,0018,0982.7,+08.0,073,0103,1702384334,14.202 98,0015,0021,0982.9,+07.6,074,0120,1702384634,14.193 99,0015,0021,0982.9,+07.7,072,0104,1702384934,14.171 99,0016,0022,0983.3,+07.8,073,0118,1702385234,14.168 98,0028,0038,0983.0,+07.8,074,0103,1702385534,14.17 99,0015,0021,0983.0,+07.6,073,0115,1702385834,14.159 99,0015,0021,0983.0,+07.6,073,0109,1702386134,14.141 99,0029,0039,0983.1,+07.5,075,0099,1702386434,14.14 99,0024,0032,0983.0,+07.5,076,0128,1702386734,14.123 99,0024,0032,0983.0,+07.5,076,0099,1702387034,14.122 99,0026,0036,0983.1,+07.5,076,0090,1702387334,14.119 99,0025,0034,0983.2,+07.5,076,0100,1702387634,14.267 99,0019,0026,0983.1,+07.5,076,0101,1702387934,14.247 99,0022,0029,0983.3,+07.2,076,0099,1702388234,14.23 99,0022,0029,0983.0,+07.4,076,0119,1702388534,14.23 99,0021,0028,0983.2,+07.3,076,0099,1702388834,14.213 99,0025,0034,0983.0,+07.0,077,0115,1702389134,14.212 99,0019,0026,0983.2,+07.0,077,0081,1702389434,14.207 99,0018,0024,0983.0,+06.8,078,0104,1702389734,14.189 99,0032,0044,0983.1,+06.8,078,0108,1702390034,14.202 99,0039,0053,0983.0,+06.4,079,0097,1702390334,14.189 99,0036,0049,0983.1,+06.0,080,0094,1702390634,14.165 99,0028,0038,0983.2,+05.7,080,0129,1702390934,14.161 99,0026,0036,0983.4,+05.9,080,0106,1702391234,14.296 99,0029,0039,0983.1,+05.4,081,0116,1702391534,14.284 99,0030,0042,0983.0,+05.3,082,0128,1702391834,14.281 99,0038,0052,0983.1,+05.2,082,0102,1702392134,14.28 99,0032,0044,0983.1,+04.6,082,0118,1702392434,14.273 99,0038,0052,0983.0,+04.7,083,0108,1702392734,14.264 99,0048,0065,0983.2,+04.4,083,0109,1702393034,14.252 99,0033,0045,0983.2,+04.2,084,0123,1702393334,14.247 99,0032,0044,0983.6,+03.9,084,0119,1702393634,14.233 99,0026,0036,0983.2,+03.6,084,0104,1702393934,14.24 99,0040,0054,0983.3,+03.7,085,0093,1702394234,14.227 99,0049,0066,0983.5,+03.7,085,0112,1702394534,14.222 99,0058,0078,0983.4,+03.6,085,0111,1702394834,14.368 99,0048,0065,0983.4,+03.5,086,0088,1702395134,14.364 99,0052,0070,0983.4,+03.5,085,0108,1702395434,14.358 99,0075,0101,0983.2,+03.5,086,0087,1702395734,14.358 99,0083,0112,0983.3,+03.2,085,0120,1702396034,14.351 99,0081,0109,0983.5,+03.3,086,0124,1702396334,14.333 99,0084,0113,0983.4,+03.2,086,0102,1702396634,14.333 99,0062,0085,0983.4,+02.9,086,0117,1702396934,14.323 99,0047,0064,0983.1,+02.9,086,0135,1702397234,14.131 99,0102,0137,0983.4,+03.1,086,0088,1702397534,14.31 99,0088,0118,0983.3,+03.0,085,0106,1702397834,14.308 99,0035,0048,0983.2,+04.2,085,0119,1702398134,14.309 99,0035,0048,0983.8,+04.0,085,0130,1702398434,14.452 99,0018,0024,0983.5,+04.6,085,0097,1702398734,14.25 99,0017,0023,0983.7,+04.5,085,0130,1702399034,14.445 99,0013,0017,0983.7,+04.7,085,0097,1702399334,14.42 99,0022,0029,0983.7,+04.2,084,0121,1702399634,14.417 99,0018,0024,0983.8,+04.7,084,0101,1702399934,14.413 99,0012,0016,0983.7,+04.6,084,0111,1702400234,14.4 99,0012,0016,0984.0,+04.7,084,0104,1702400534,14.402 99,0011,0015,0983.9,+04.8,084,0107,1702400834,14.396 99,0011,0015,0983.6,+04.4,084,0123,1702401134,14.39 99,0010,0013,0983.8,+04.8,084,0109,1702401434,14.377 99,0012,0016,0983.7,+05.0,084,0110,1702401734,14.372 99,0011,0015,0983.8,+05.1,084,0099,1702402034,14.508 99,0011,0015,0984.0,+05.0,084,0118,1702402334,14.494 99,0012,0016,0984.2,+04.9,084,0113,1702402634,14.488 99,0010,0013,0984.1,+05.3,084,0120,1702402934,14.489 99,0011,0015,0984.0,+05.1,085,0111,1702403234,14.48 99,0011,0015,0983.9,+04.9,084,0114,1702403534,14.466 99,0013,0017,0983.9,+05.1,084,0112,1702403834,14.464 99,0013,0017,0983.9,+04.8,084,0122,1702404134,14.457 99,0009,0012,0984.1,+04.8,084,0112,1702404434,14.449 99,0010,0013,0983.8,+04.5,084,0107,1702404734,14.449 99,0010,0013,0983.8,+04.5,084,0122,1702405034,14.439 99,0013,0017,0983.6,+04.2,085,0116,1702405334,14.441 99,0014,0018,0983.5,+04.2,085,0109,1702405634,14.574 99,0012,0016,0983.5,+04.3,085,0113,1702405934,14.574 99,0037,0050,0983.7,+04.4,085,0096,1702406234,14.565 99,0046,0063,0983.6,+04.2,085,0114,1702406534,14.559 99,0034,0047,0983.8,+04.1,085,0123,1702406834,14.551 99,0043,0058,0983.5,+03.8,085,0115,1702407134,14.548 99,0051,0069,0983.9,+03.5,085,0116,1702407434,14.542 99,0034,0047,0983.8,+03.0,085,0106,1702407734,14.539 99,0023,0031,0983.8,+02.8,085,0106,1702408034,14.527 99,0040,0054,0983.9,+03.1,086,0120,1702408334,14.525 99,0034,0047,0983.7,+02.8,086,0119,1702408634,14.514 99,0024,0032,0983.6,+02.6,086,0104,1702408934,14.508 99,0024,0032,0984.0,+02.4,086,0102,1702409234,14.648 99,0016,0022,0983.8,+02.3,086,0115,1702409534,14.644 99,0020,0027,0983.9,+02.2,086,0114,1702409834,14.643 99,0012,0016,0984.1,+02.6,087,0109,1702410134,14.632 99,0012,0016,0984.0,+02.1,087,0119,1702410434,14.625 99,0013,0017,0984.0,+02.0,087,0113,1702410734,14.63 99,0014,0018,0984.2,+02.2,086,0121,1702411034,14.627 99,0012,0016,0984.1,+02.4,087,0099,1702411334,14.615 99,0012,0016,0983.9,+02.4,087,0118,1702411634,14.614 99,0023,0031,0983.9,+02.1,087,0112,1702411934,14.613 99,0015,0021,0984.0,+01.7,087,0115,1702412234,14.593 99,0014,0018,0984.0,+01.6,087,0105,1702412534,14.406 99,0021,0028,0984.0,+01.8,087,0118,1702412834,14.742 99,0031,0043,0984.0,+02.2,087,0098,1702413134,14.548 99,0031,0043,0984.1,+02.3,087,0111,1702413434,14.539 99,0020,0027,0984.1,+01.8,087,0119,1702413734,14.534 99,0016,0022,0984.4,+01.7,087,0113,1702414034,14.724 99,0015,0021,0984.3,+01.9,088,0108,1702414334,14.708 99,0015,0021,0984.2,+01.8,087,0106,1702414634,14.709 99,0015,0021,0984.2,+01.8,087,0103,1702414934,14.702 99,0015,0021,0984.2,+01.9,088,0132,1702415234,14.702 99,0021,0028,0984.5,+01.7,087,0097,1702415534,14.498 99,0015,0021,0984.2,+01.4,087,0106,1702415834,14.496 99,0014,0018,0984.3,+01.1,087,0111,1702416134,14.694 99,0014,0018,0984.5,+01.0,087,0092,1702416434,14.636 99,0015,0021,0984.3,+01.2,087,0117,1702416734,14.634 99,0021,0028,0984.6,+01.4,088,0124,1702417034,14.815 99,0023,0031,0984.4,+01.5,088,0100,1702417334,14.814 99,0017,0023,0984.3,+01.3,088,0110,1702417634,14.809 99,0016,0022,0984.5,+01.6,088,0127,1702417934,14.618 99,0017,0023,0984.1,+00.8,087,0110,1702418234,14.603 99,0013,0017,0984.5,+00.7,087,0107,1702418534,14.597 99,0020,0027,0984.3,+00.8,087,0114,1702418834,14.788 99,0026,0036,0984.5,+00.7,087,0103,1702419134,14.779 99,0036,0049,0984.3,+00.8,087,0114,1702419434,14.582 99,0033,0045,0984.3,+01.1,087,0115,1702419734,14.583 99,0025,0034,0984.4,+01.3,088,0137,1702420034,14.726 99,0020,0027,0984.1,+01.4,088,0121,1702420334,14.721 99,0026,0036,0984.4,+01.6,089,0100,1702420634,14.712 99,0023,0031,0984.5,+01.7,089,0109,1702420934,14.901 99,0024,0032,0984.1,+01.7,089,0104,1702421234,14.702 99,0032,0044,0984.1,+01.4,089,0117,1702421534,14.695 99,0023,0031,0984.1,+01.8,089,0107,1702421834,14.886 99,0028,0038,0984.1,+01.8,089,0093,1702422134,14.89 99,0028,0038,0984.1,+01.7,089,0136,1702422434,14.868 99,0022,0029,0983.8,+01.7,089,0131,1702422734,14.869 99,0021,0028,0984.1,+01.9,089,0109,1702423034,14.67 99,0022,0029,0983.8,+01.9,089,0114,1702423334,14.667 99,0020,0027,0983.9,+01.8,089,0121,1702423635,15.007 99,0017,0023,0984.0,+01.4,089,0117,1702423934,14.997 99,0020,0027,0984.3,+01.5,089,0125,1702424234,14.992 99,0018,0024,0984.1,+01.2,088,0094,1702424534,14.983 99,0026,0036,0984.3,+01.1,088,0095,1702424834,14.98 99,0026,0036,0984.1,+00.9,088,0097,1702425134,14.78 99,0034,0047,0984.1,+00.7,088,0115,1702425434,14.966 99,0030,0042,0984.5,+01.4,088,0106,1702425734,14.961 99,0016,0022,0984.5,+01.0,088,0111,1702426034,14.959 99,0016,0022,0984.0,+01.2,088,0088,1702426334,14.947 99,0016,0022,0984.3,+00.9,088,0114,1702426634,14.943 99,0017,0023,0984.3,+00.9,088,0099,1702426934,14.941 99,0023,0031,0984.1,+01.1,088,0099,1702427235,15.089 99,0026,0036,0983.9,+01.1,088,0106,1702427535,15.081 99,0026,0036,0984.3,+01.3,088,0101,1702427835,15.074 99,0023,0031,0984.3,+01.5,089,0105,1702428135,15.073 99,0017,0023,0984.3,+01.5,089,0110,1702428434,14.877 99,0020,0027,0984.0,+01.9,089,0139,1702428735,15.06 99,0022,0029,0984.0,+01.9,089,0110,1702429034,14.862 99,0022,0029,0983.9,+02.1,089,0095,1702429335,15.042 99,0021,0028,0984.0,+01.9,089,0106,1702429635,15.042 99,0026,0036,0983.9,+01.7,089,0122,1702429935,15.038 99,0021,0028,0983.9,+01.8,089,0121,1702430235,15.031 99,0025,0034,0983.9,+02.2,089,0123,1702430535,15.033 99,0019,0026,0983.7,+01.8,090,0110,1702430834,14.982 99,0024,0032,0983.5,+01.6,089,0108,1702431134,14.971 99,0026,0036,0983.5,+01.6,089,0137,1702431435,15.156 99,0024,0032,0983.6,+01.5,090,0114,1702431735,15.158 99,0026,0036,0983.5,+01.5,089,0113,1702432034,14.96 99,0024,0032,0983.4,+01.5,089,0114,1702432335,15.146 99,0023,0031,0983.5,+01.8,090,0116,1702432635,15.135 99,0022,0029,0983.3,+01.4,089,0132,1702432934,14.938 99,0024,0032,0983.4,+01.3,089,0113,1702433234,14.93 99,0022,0029,0983.2,+01.3,089,0107,1702433535,15.121 99,0024,0032,0983.1,+01.4,089,0110,1702433835,15.117 99,0018,0024,0982.8,+01.3,089,0100,1702434134,14.919 99,0023,0031,0983.1,+01.4,089,0115,1702434435,15.07 99,0022,0029,0983.1,+01.5,090,0112,1702434735,15.057 99,0022,0029,0983.4,+01.5,090,0123,1702435035,15.047 99,0025,0034,0983.1,+01.7,089,0124,1702435335,15.056 99,0025,0034,0983.4,+01.7,090,0113,1702435635,15.043 99,0022,0029,0983.3,+01.7,090,0095,1702435935,15.032 99,0024,0032,0983.4,+01.7,090,0111,1702436235,15.024 99,0023,0031,0983.4,+01.8,090,0107,1702436535,15.212 99,0024,0032,0983.3,+01.8,090,0110,1702436835,15.014 99,0022,0029,0983.4,+02.1,090,0104,1702437135,15.203 99,0025,0034,0983.4,+01.8,090,0117,1702437435,15.194 99,0025,0034,0983.6,+02.3,090,0100,1702437735,15.188 99,0021,0028,0983.3,+02.0,090,0111,1702438035,15.334 99,0026,0036,0983.3,+02.0,090,0102,1702438335,15.333 99,0031,0043,0983.0,+02.0,090,0131,1702438635,15.316 99,0025,0034,0983.6,+01.9,090,0094,1702438935,15.124 99,0022,0029,0983.4,+01.5,090,0121,1702439235,15.317 99,0027,0037,0983.3,+01.5,090,0122,1702439535,15.132 99,0025,0034,0983.4,+01.5,089,0110,1702439835,15.109 99,0026,0036,0983.2,+01.7,090,0115,1702440135,15.11 99,0025,0034,0983.0,+01.8,090,0116,1702440435,15.107 99,0022,0029,0983.1,+01.8,090,0098,1702440735,15.101 99,0023,0031,0983.0,+02.0,090,0120,1702441035,15.096 99,0023,0031,0983.3,+01.8,090,0112,1702441335,15.087 99,0023,0031,0983.4,+01.9,090,0112,1702441635,15.231 99,0019,0026,0983.2,+02.0,090,0119,1702441935,15.221 99,0019,0026,0983.3,+01.7,090,0096,1702442235,15.217 99,0022,0029,0983.2,+01.6,090,0101,1702442535,15.206 99,0018,0024,0983.1,+01.4,090,0092,1702442835,15.207 99,0024,0032,0983.3,+01.1,089,0108,1702443135,15.196 99,0024,0032,0982.9,+01.0,089,0124,1702443435,15.2 99,0020,0027,0982.9,+00.7,089,0116,1702443735,15.189 99,0020,0027,0983.0,+00.8,089,0117,1702444035,15.182 99,0018,0024,0983.1,+00.7,089,0121,1702444335,15.179 99,0013,0017,0983.2,+00.8,089,0112,1702444635,15.171 99,0024,0032,0982.8,+00.9,089,0115,1702444935,15.362 99,0027,0037,0982.9,+01.0,089,0103,1702445235,15.314 99,0019,0026,0983.1,+01.0,089,0113,1702445535,15.313 99,0036,0049,0983.0,+01.3,088,0110,1702445835,15.301 99,0039,0053,0982.8,+01.9,089,0110,1702446135,15.299 99,0044,0059,0983.5,+01.6,089,0088,1702446435,15.296 99,0034,0047,0983.0,+01.6,089,0096,1702446735,15.281 99,0035,0048,0983.2,+02.1,089,0117,1702447035,15.278 99,0029,0039,0983.1,+02.4,090,0093,1702447335,15.46 99,0031,0043,0983.5,+02.5,090,0110,1702447635,15.462 99,0027,0037,0983.3,+02.6,089,0119,1702447935,15.257 99,0027,0037,0983.4,+03.1,090,0106,1702448235,15.253 99,0036,0049,0983.4,+03.0,089,0118,1702448535,15.441 99,0032,0044,0983.2,+03.1,089,0104,1702448835,15.583 99,0029,0039,0983.1,+02.9,089,0094,1702449135,15.572 99,0029,0039,0983.2,+03.2,089,0111,1702449435,15.574 99,0033,0045,0983.3,+03.2,089,0106,1702449735,15.57 99,0028,0038,0982.9,+03.3,089,0103,1702450035,15.56 99,0025,0034,0982.8,+03.5,089,0110,1702450335,15.549 99,0022,0029,0983.0,+03.7,089,0102,1702450635,15.549 99,0020,0027,0983.1,+04.1,089,0112,1702450935,15.529 99,0022,0029,0983.1,+04.0,089,0099,1702451235,15.527 99,0024,0032,0983.2,+04.1,088,0108,1702451535,15.518 99,0025,0034,0982.9,+04.2,088,0095,1702451835,15.509 99,0020,0027,0982.8,+04.3,088,0100,1702452135,15.51 99,0019,0026,0983.0,+04.4,088,0107,1702452435,15.655 99,0020,0027,0982.7,+04.6,088,0109,1702452735,15.645 99,0021,0028,0982.6,+05.2,088,0084,1702453035,15.64 99,0016,0022,0983.1,+05.5,087,0126,1702453335,15.633 98,0018,0024,0982.9,+05.8,083,0109,1702453635,15.623 99,0018,0024,0982.7,+05.8,084,0114,1702453935,15.614 99,0013,0017,0982.7,+05.9,084,0120,1702454235,15.606 99,0014,0018,0982.9,+06.5,080,0117,1702454535,15.597 99,0013,0017,0983.0,+06.8,078,0127,1702454835,15.589 99,0016,0022,0982.9,+07.1,078,0088,1702455135,15.581 99,0012,0016,0983.1,+07.3,078,0103,1702455435,15.579 99,0012,0016,0982.9,+07.4,076,0111,1702455735,15.57 99,0014,0018,0983.0,+07.7,074,0099,1702456035,15.711 99,0015,0021,0982.8,+07.4,075,0089,1702456335,15.701 99,0023,0031,0982.6,+07.6,075,0090,1702456635,15.693 99,0017,0023,0982.6,+07.6,075,0110,1702456935,15.686 99,0018,0024,0982.4,+07.7,075,0116,1702457235,15.68 99,0025,0034,0982.6,+07.9,076,0112,1702457535,15.677 99,0017,0023,0982.4,+07.8,076,0102,1702457835,15.663 99,0022,0029,0982.4,+07.9,076,0112,1702458135,15.656 99,0021,0028,0982.1,+08.1,076,0106,1702458435,15.648 99,0016,0022,0982.7,+08.0,075,0125,1702458735,15.631 99,0021,0028,0982.1,+08.2,075,0112,1702459035,15.627 99,0021,0028,0982.1,+08.5,076,0106,1702459335,15.619 99,0021,0028,0982.3,+08.7,074,0114,1702459635,15.766 99,0019,0026,0982.4,+08.9,073,0105,1702459935,15.751 99,0016,0022,0982.1,+08.8,073,0108,1702460235,15.747 99,0015,0021,0981.8,+08.9,073,0117,1702460835,15.743 99,0020,0027,0981.5,+09.1,072,0101,1702461135,15.719 99,0016,0022,0981.2,+09.4,072,0122,1702461435,15.715 99,0014,0018,0981.1,+09.4,071,0104,1702461735,15.699 98,0015,0021,0980.9,+09.6,070,0091,1702462035,15.684 99,0016,0022,0980.8,+09.6,069,0098,1702462335,15.682 99,0016,0022,0981.0,+09.8,069,0106,1702462635,15.686 99,0016,0022,0981.3,+10.1,069,0111,1702462935,15.673 99,0015,0021,0980.9,+10.4,068,0115,1702463235,15.813 99,0016,0022,0981.1,+10.4,067,0130,1702463535,15.804 99,0014,0018,0980.9,+10.6,067,0114,1702463835,15.786 99,0019,0026,0981.1,+10.4,067,0121,1702464135,15.782 99,0017,0023,0981.0,+10.4,067,0119,1702464435,15.772 99,0017,0023,0980.7,+10.2,067,0118,1702464735,15.772 99,0017,0023,0980.6,+10.4,068,0101,1702465035,15.76 99,0013,0017,0980.6,+10.7,066,0115,1702465335,15.76 99,0012,0016,0980.2,+10.8,065,0118,1702465635,15.744 99,0011,0015,0980.1,+11.1,064,0104,1702465935,15.728 99,0014,0018,0980.6,+11.3,063,0123,1702466235,15.719 99,0015,0021,0980.6,+11.3,064,0115,1702466535,15.72 99,0010,0013,0980.1,+11.4,063,0097,1702466835,15.859 99,0011,0015,0980.2,+11.1,064,0114,1702467435,15.837 98,0010,0013,0980.0,+11.1,065,0098,1702467735,15.823 99,0013,0017,0980.0,+11.0,065,0106,1702468035,15.82 99,0014,0018,0979.7,+10.9,066,0120,1702468335,15.801 99,0013,0017,0979.9,+10.6,067,0118,1702468635,15.798 99,0015,0021,0979.4,+10.6,066,0108,1702468935,15.796 99,0012,0016,0979.5,+10.6,066,0123,1702469235,15.782 99,0011,0015,0979.7,+10.5,067,0121,1702469535,15.781 99,0015,0021,0979.7,+10.5,068,0123,1702469835,15.771 99,0012,0016,0979.4,+10.6,067,0122,1702470135,15.758 99,0011,0015,0979.4,+10.6,068,0096,1702470435,15.901 99,0011,0015,0979.3,+10.5,069,0098,1702471035,15.891 98,0013,0017,0979.3,+10.5,069,0123,1702471335,15.858 99,0013,0017,0979.3,+10.6,070,0106,1702471635,15.855 99,0014,0018,0979.2,+10.5,070,0101,1702471935,15.853 99,0015,0021,0979.4,+10.4,070,0118,1702472235,15.847 99,0013,0017,0979.1,+10.3,071,0114,1702472535,15.841 99,0013,0017,0979.1,+10.3,071,0097,1702472835,15.827 99,0018,0024,0979.1,+10.3,071,0107,1702473135,15.824 99,0018,0024,0979.2,+10.2,072,0137,1702473435,15.809 99,0018,0024,0979.3,+10.3,072,0107,1702473735,15.8 99,0020,0027,0979.3,+10.2,073,0101,1702474035,15.944 99,0022,0029,0979.1,+09.9,075,0121,1702474335,15.942 99,0023,0031,0979.4,+10.0,075,0096,1702474635,15.931 99,0023,0031,0979.2,+10.0,076,0093,1702474935,15.92 99,0022,0029,0979.2,+10.0,076,0103,1702475235,15.916 99,0017,0023,0979.2,+10.0,077,0109,1702475535,15.901 99,0022,0029,0979.2,+09.9,077,0104,1702475835,15.706 99,0021,0028,0979.0,+09.8,078,0109,1702476135,15.889 99,0020,0027,0978.8,+09.7,078,0089,1702476435,15.882 99,0022,0029,0978.9,+09.7,078,0100,1702476735,15.676 99,0021,0028,0978.6,+09.7,078,0119,1702477035,15.859 99,0022,0029,0978.8,+09.7,079,0112,1702477335,15.862 99,0019,0026,0978.9,+09.6,079,0124,1702477635,15.998 99,0019,0026,0978.6,+09.5,080,0107,1702477935,15.982 99,0024,0032,0978.3,+09.6,080,0131,1702478235,15.986 99,0021,0028,0978.2,+09.4,080,0107,1702478535,15.961 99,0026,0036,0978.2,+09.2,081,0099,1702478835,15.96 99,0031,0043,0978.1,+09.5,080,0104,1702479135,15.951 99,0024,0032,0978.2,+09.5,081,0107,1702479435,15.938 99,0023,0031,0978.1,+09.4,081,0097,1702479735,15.932 99,0025,0034,0978.1,+09.3,081,0113,1702480035,15.924 99,0024,0032,0978.4,+09.2,081,0094,1702480335,15.912 99,0028,0038,0978.3,+09.1,082,0095,1702480635,15.895 99,0031,0043,0978.3,+09.1,083,0119,1702480935,15.893 99,0022,0029,0978.4,+09.2,082,0102,1702481236,16.039 99,0027,0037,0978.4,+09.1,082,0104,1702481536,16.035 99,0026,0036,0978.4,+09.1,082,0101,1702481836,16.027 99,0026,0036,0978.5,+08.9,083,0136,1702482136,16.017 99,0026,0036,0978.2,+09.0,083,0116,1702482436,16.011 99,0020,0027,0978.0,+09.0,083,0116,1702482736,16.001 99,0025,0034,0977.7,+09.0,084,0119,1702483035,15.982 99,0030,0042,0977.8,+09.0,083,0110,1702483335,15.976 99,0027,0037,0977.7,+08.9,084,0098,1702483635,15.966 99,0028,0038,0977.7,+08.9,084,0106,1702483935,15.963 99,0023,0031,0977.6,+08.8,084,0104,1702484235,15.952 99,0022,0029,0977.7,+08.9,084,0101,1702484535,15.951 99,0026,0036,0977.7,+08.9,084,0103,1702484836,16.088 99,0021,0028,0977.5,+09.0,084,0112,1702485136,16.074 99,0027,0037,0977.8,+08.9,084,0109,1702485436,16.064 99,0023,0031,0977.7,+08.9,085,0131,1702485736,16.061 99,0023,0031,0977.7,+08.9,085,0116,1702486036,16.062 99,0025,0034,0977.7,+08.9,085,0128,1702486336,16.045 99,0019,0026,0977.6,+08.9,085,0109,1702486636,16.039 99,0025,0034,0977.6,+09.0,085,0122,1702486936,16.034 99,0024,0032,0977.1,+09.0,085,0105,1702487236,16.022 99,0021,0028,0977.5,+08.9,085,0120,1702487536,16.017 99,0020,0027,0977.6,+08.9,085,0108,1702487836,16.009 99,0027,0037,0977.3,+08.7,086,0096,1702488136,16.008 99,0027,0037,0977.6,+08.8,085,0117,1702488436,16.139 99,0026,0036,0977.5,+08.9,085,0115,1702488736,16.131 99,0025,0034,0977.4,+08.8,085,0098,1702489036,16.12 99,0027,0037,0977.6,+08.9,085,0109,1702489336,16.108 99,0022,0029,0977.7,+08.9,085,0107,1702489636,16.109 99,0025,0034,0977.4,+08.8,085,0106,1702489936,16.094 99,0026,0036,0977.3,+08.8,085,0104,1702490236,16.092 99,0029,0039,0977.2,+08.7,085,0106,1702490536,16.083 99,0032,0044,0977.4,+08.8,085,0117,1702490836,16.073 99,0029,0039,0977.4,+08.7,085,0121,1702491136,16.067 99,0029,0039,0977.4,+08.7,085,0101,1702491436,16.05 99,0036,0049,0977.4,+08.7,085,0099,1702491736,16.056 99,0024,0032,0977.4,+08.8,085,0110,1702492036,16.199 99,0029,0039,0977.7,+08.9,084,0120,1702492336,16.188 99,0023,0031,0977.4,+09.0,084,0110,1702492636,16.179 99,0028,0038,0977.2,+08.9,085,0112,1702492936,16.17 99,0026,0036,0977.5,+08.9,085,0103,1702493236,16.164 99,0025,0034,0977.3,+08.8,085,0122,1702493536,16.153 99,0020,0027,0977.3,+09.1,084,0106,1702493836,16.146 99,0026,0036,0977.2,+09.0,084,0090,1702494136,16.124 99,0022,0029,0977.1,+09.1,085,0109,1702494436,16.124 99,0020,0027,0977.2,+09.1,084,0099,1702494736,16.109 99,0023,0031,0977.3,+09.1,084,0106,1702495036,16.097 99,0023,0031,0977.2,+09.1,084,0105,1702495336,16.095 99,0021,0028,0976.9,+09.2,084,0119,1702495636,16.234 99,0025,0034,0976.9,+09.2,084,0095,1702495936,16.228 99,0021,0028,0977.0,+09.3,084,0116,1702496236,16.228 99,0020,0027,0976.9,+09.1,084,0118,1702496536,16.21 99,0021,0028,0977.1,+09.3,084,0103,1702496836,16.197 99,0018,0024,0976.9,+09.6,083,0109,1702497136,16.191 99,0017,0023,0976.8,+09.5,083,0110,1702497436,16.192 99,0017,0023,0977.1,+09.7,082,0094,1702497736,16.178 99,0018,0024,0976.9,+09.5,083,0092,1702498036,16.171 99,0021,0028,0977.3,+09.4,083,0116,1702498336,16.157 99,0020,0027,0977.0,+09.5,083,0108,1702498636,16.147 99,0019,0026,0976.9,+09.5,083,0098,1702498936,16.143 99,0021,0028,0976.9,+09.5,082,0097,1702499236,16.294 99,0016,0022,0976.8,+09.5,083,0138,1702499536,16.278 99,0014,0018,0977.1,+09.5,083,0109,1702499836,16.279 99,0017,0023,0977.3,+09.5,083,0104,1702500136,16.275 99,0015,0021,0976.9,+09.5,083,0109,1702500436,16.265 99,0015,0021,0977.1,+09.5,083,0110,1702500736,16.244 99,0018,0024,0976.9,+09.5,083,0114,1702501036,16.236 99,0013,0017,0977.3,+09.5,083,0115,1702501336,16.229 99,0013,0017,0977.1,+09.7,082,0091,1702501636,16.22 99,0015,0021,0977.2,+09.4,083,0111,1702501936,16.21 99,0012,0016,0977.1,+09.6,082,0100,1702502236,16.208 99,0013,0017,0977.0,+10.0,081,0110,1702502536,16.197 99,0015,0021,0977.0,+10.0,081,0104,1702502836,16.343 99,0012,0016,0977.1,+09.9,081,0108,1702503136,16.324 99,0011,0015,0976.8,+10.0,080,0103,1702503436,16.322 99,0013,0017,0976.9,+10.0,080,0119,1702503736,16.304 99,0010,0013,0977.0,+10.0,080,0125,1702504036,16.304 99,0012,0016,0976.8,+10.0,080,0123,1702504336,16.292 99,0010,0013,0976.8,+09.9,080,0101,1702504636,16.29 99,0010,0013,0976.7,+09.9,080,0103,1702504936,16.27 99,0009,0012,0977.0,+10.1,080,0096,1702505236,16.267 99,0012,0016,0977.0,+09.7,081,0091,1702505536,16.27 99,0012,0016,0976.8,+09.6,082,0111,1702505836,16.257 99,0010,0013,0976.5,+09.8,081,0126,1702506136,16.254 99,0012,0016,0976.8,+09.5,082,0110,1702506436,16.391 99,0010,0013,0976.9,+09.6,082,0117,1702506736,16.373 99,0011,0015,0976.5,+09.3,083,0113,1702507036,16.361 99,0010,0013,0976.5,+09.4,082,0100,1702507336,16.356 99,0010,0013,0976.6,+09.2,083,0117,1702507636,16.343 99,0010,0013,0976.4,+08.8,084,0130,1702507936,16.334 99,0009,0012,0976.4,+09.0,083,0117,1702508236,16.329 99,0011,0015,0976.4,+08.8,084,0111,1702508536,16.316 99,0012,0016,0976.7,+09.2,084,0122,1702508836,16.312 99,0012,0016,0976.3,+09.1,083,0109,1702509136,16.295 99,0011,0015,0976.4,+09.1,084,0099,1702509436,16.291 99,0010,0013,0976.2,+09.2,083,0123,1702509736,16.288 99,0010,0013,0976.5,+09.0,084,0123,1702510036,16.426 99,0011,0015,0976.3,+08.9,084,0086,1702510336,16.412 99,0009,0012,0976.5,+09.5,083,0112,1702510636,16.411 99,0009,0012,0976.0,+09.2,083,0109,1702510936,16.413 99,0009,0012,0976.3,+09.4,083,0121,1702511236,16.395 99,0008,0011,0976.2,+09.6,083,0118,1702511536,16.381 99,0010,0013,0976.3,+09.8,082,0107,1702511836,16.377 99,0010,0013,0976.2,+09.5,083,0111,1702512136,16.367 99,0010,0013,0976.3,+09.9,083,0111,1702512436,16.362 99,0009,0012,0976.3,+09.8,083,0122,1702512736,16.35 99,0011,0015,0976.4,+09.4,084,0092,1702513036,16.349 99,0010,0013,0976.3,+09.7,083,0121,1702513336,16.343 99,0010,0013,0976.3,+09.6,083,0104,1702513636,16.48 99,0009,0012,0976.1,+09.6,083,0111,1702513936,16.465 99,0009,0012,0976.6,+09.8,083,0117,1702514236,16.472 99,0012,0016,0976.3,+09.8,083,0118,1702514536,16.454 99,0008,0011,0976.6,+09.9,083,0122,1702514836,16.45 99,0010,0013,0976.2,+09.6,083,0120,1702515136,16.441 99,0009,0012,0976.4,+09.7,083,0101,1702515436,16.434 99,0010,0013,0976.1,+09.6,084,0124,1702515736,16.425 99,0011,0015,0976.1,+09.7,083,0105,1702516036,16.406 99,0011,0015,0976.2,+09.7,084,0107,1702516336,16.403 99,0010,0013,0976.2,+09.7,083,0115,1702516636,16.398 99,0010,0013,0976.0,+09.8,083,0118,1702516936,16.395 99,0012,0016,0976.1,+09.5,084,0112,1702517236,16.528 99,0010,0013,0976.1,+09.8,084,0095,1702517536,16.524 99,0008,0011,0976.0,+10.0,083,0112,1702517836,16.516 99,0010,0013,0975.9,+10.2,083,0102,1702518136,16.505 99,0011,0015,0975.7,+10.2,083,0117,1702518436,16.499 99,0008,0011,0975.7,+10.1,083,0107,1702518736,16.485 99,0006,0008,0976.0,+10.2,082,0102,1702519036,16.479 99,0008,0011,0976.0,+10.2,082,0083,1702519336,16.464 99,0009,0012,0975.7,+10.1,083,0098,1702519636,16.453 99,0012,0016,0976.1,+09.9,083,0113,1702519936,16.453 99,0008,0011,0976.0,+10.2,083,0102,1702520236,16.445 99,0009,0012,0976.0,+10.2,082,0126,1702520536,16.435 99,0007,0010,0975.9,+10.1,082,0121,1702520836,16.577 99,0010,0013,0976.0,+10.0,083,0117,1702521136,16.576 99,0009,0012,0976.0,+10.2,083,0110,1702521436,16.558 99,0010,0013,0976.1,+10.3,082,0125,1702521736,16.546 99,0009,0012,0975.9,+10.1,083,0108,1702522036,16.53 99,0008,0011,0975.7,+09.8,083,0111,1702522336,16.527 99,0008,0011,0976.1,+10.1,083,0080,1702522636,16.524 99,0011,0015,0975.8,+10.1,083,0128,1702522936,16.541 99,0009,0012,0976.0,+09.8,083,0111,1702523236,16.515 99,0008,0011,0975.8,+10.0,083,0101,1702523536,16.499 99,0010,0013,0976.0,+09.8,084,0110,1702523836,16.485 99,0010,0013,0975.7,+09.7,084,0120,1702524136,16.484 99,0010,0013,0975.6,+10.0,083,0108,1702524436,16.629 99,0009,0012,0975.7,+09.6,084,0117,1702524736,16.628 99,0009,0012,0975.8,+09.7,084,0107,1702525036,16.611 99,0008,0011,0975.8,+10.0,083,0107,1702525336,16.605 99,0007,0010,0975.8,+10.1,083,0114,1702525636,16.597 99,0007,0010,0976.2,+10.0,083,0096,1702525936,16.399 99,0008,0011,0976.1,+09.8,083,0109,1702526236,16.58 99,0007,0010,0976.3,+10.0,083,0117,1702526536,16.571 99,0008,0011,0976.0,+10.2,083,0106,1702526836,16.568 99,0014,0018,0976.0,+10.1,082,0114,1702527136,16.556 99,0008,0011,0976.1,+09.6,083,0134,1702527436,16.538 99,0010,0013,0975.9,+09.5,084,0112,1702527736,16.354 99,0007,0010,0976.0,+09.6,084,0105,1702528036,16.685 99,0010,0013,0976.1,+09.6,084,0121,1702528336,16.481 99,0009,0012,0975.9,+09.6,084,0109,1702528636,16.668 99,0009,0012,0975.9,+09.7,084,0117,1702528936,16.66 99,0009,0012,0976.1,+09.9,083,0098,1702529236,16.644 99,0008,0011,0975.9,+10.0,083,0090,1702529536,16.641 99,0008,0011,0975.8,+09.9,083,0112,1702529836,16.629 99,0008,0011,0975.7,+10.2,082,0103,1702530136,16.615 99,0008,0011,0975.9,+10.2,081,0109,1702530436,16.607 99,0009,0012,0976.0,+09.9,082,0118,1702530736,16.599 99,0010,0013,0975.6,+09.5,083,0101,1702531036,16.592 99,0013,0017,0975.6,+09.7,082,0112,1702531336,16.59 99,0016,0022,0975.5,+09.5,083,0095,1702531636,16.746 99,0009,0012,0975.6,+09.9,082,0096,1702531936,16.715 99,0009,0012,0975.5,+09.7,082,0097,1702532236,16.716 99,0012,0016,0975.9,+09.8,082,0098,1702532536,16.701 99,0009,0012,0975.9,+09.8,082,0109,1702532836,16.686 99,0010,0013,0975.7,+09.7,082,0104,1702533136,16.677 99,0010,0013,0975.9,+10.1,081,0107,1702533436,16.675 99,0013,0017,0976.0,+10.3,080,0134,1702533736,16.661 99,0012,0016,0975.9,+10.3,080,0118,1702534036,16.654 99,0012,0016,0975.8,+10.3,080,0103,1702534336,16.458 99,0010,0013,0975.8,+10.5,079,0137,1702534636,16.642 99,0009,0012,0976.0,+10.5,080,0108,1702534936,16.632 99,0009,0012,0976.2,+11.0,077,0112,1702535536,16.758 99,0012,0016,0975.9,+11.2,076,0115,1702536736,16.729 99,0009,0012,0975.8,+11.2,076,0125,1702537036,16.709 99,0010,0013,0975.9,+11.5,075,0117,1702537336,16.692 99,0006,0008,0976.3,+11.5,076,0091,1702537936,16.686 99,0008,0011,0975.9,+11.5,076,0115,1702538236,16.677 99,0010,0013,0976.2,+11.6,076,0105,1702538836,16.811 99,0008,0011,0976.2,+12.1,074,0107,1702539436,16.784 99,0013,0017,0976.2,+12.2,073,0105,1702539736,16.781 99,0005,0007,0976.4,+12.4,072,0111,1702540036,16.765 99,0010,0013,0976.2,+12.3,074,0127,1702540336,16.765 99,0009,0012,0976.2,+12.3,074,0107,1702540636,16.754 99,0008,0011,0976.2,+12.3,075,0095,1702540936,16.746 99,0008,0011,0976.3,+12.3,075,0104,1702541236,16.737 99,0010,0013,0976.2,+12.4,075,0107,1702541536,16.715 99,0008,0011,0976.2,+12.4,075,0093,1702541836,16.708 99,0010,0013,0976.3,+12.6,074,0108,1702542136,16.704 99,0007,0010,0976.1,+12.7,073,0105,1702542436,16.839 99,0006,0008,0976.3,+12.9,072,0118,1702542736,16.832 99,0007,0010,0976.5,+13.0,072,0100,1702543036,16.817 99,0009,0012,0976.4,+13.0,072,0126,1702543336,16.815 99,0009,0012,0976.2,+12.9,072,0096,1702543636,16.803 99,0009,0012,0976.1,+13.1,072,0118,1702543936,16.794 99,0008,0011,0976.1,+13.2,072,0103,1702544236,16.788 99,0010,0013,0976.3,+13.2,072,0109,1702544536,16.779 99,0007,0010,0976.2,+13.3,071,0104,1702544836,16.767 99,0005,0007,0976.2,+13.5,070,0093,1702545136,16.749 99,0011,0015,0976.3,+13.5,069,0120,1702545436,16.742 99,0009,0012,0976.1,+13.6,070,0095,1702545736,16.746 99,0009,0012,0976.1,+13.5,071,0113,1702546036,16.872 99,0006,0008,0976.1,+13.3,071,0110,1702546336,16.873 99,0008,0011,0976.3,+13.5,070,0120,1702546636,16.853 99,0007,0010,0976.0,+13.4,071,0125,1702546936,16.852 99,0006,0008,0976.0,+13.4,070,0101,1702547236,16.836 99,0008,0011,0976.2,+13.9,069,0099,1702547536,16.823 99,0006,0008,0976.0,+14.0,068,0104,1702547836,16.835 99,0007,0010,0976.2,+14.0,068,0113,1702548136,16.809 99,0006,0008,0975.9,+14.0,068,0108,1702548436,16.794 99,0006,0008,0976.1,+13.9,069,0113,1702548736,16.784 99,0007,0010,0975.8,+14.1,068,0107,1702549036,16.774 99,0005,0007,0976.0,+14.2,067,0109,1702549336,16.779 99,0006,0008,0976.3,+14.2,068,0109,1702549636,16.906 99,0009,0012,0976.0,+14.4,067,0119,1702549936,16.91 99,0007,0010,0976.1,+14.5,067,0110,1702550236,16.898 99,0010,0013,0976.1,+14.6,066,0111,1702550536,16.878 99,0007,0010,0976.0,+14.5,066,0114,1702550836,16.875 99,0009,0012,0975.9,+14.8,065,0121,1702551136,16.866 99,0007,0010,0976.0,+14.6,067,0126,1702551436,16.855 99,0006,0008,0976.0,+14.7,066,0112,1702551736,16.836 99,0008,0011,0976.1,+14.6,067,0099,1702552036,16.822 99,0009,0012,0976.3,+14.7,068,0086,1702552336,16.823 99,0006,0008,0976.0,+14.6,068,0123,1702552636,16.8 99,0008,0011,0975.8,+14.5,069,0090,1702552936,16.801 99,0010,0013,0976.3,+14.6,069,0121,1702553236,16.938 99,0006,0008,0976.2,+14.6,070,0116,1702553536,16.943 99,0012,0016,0976.2,+14.5,070,0106,1702553836,16.927 99,0009,0012,0976.4,+14.7,068,0112,1702554136,16.919 99,0007,0010,0976.4,+14.6,070,0104,1702554436,16.905 99,0011,0015,0976.5,+14.8,070,0085,1702554736,16.885 99,0009,0012,0976.5,+14.8,070,0125,1702555036,16.875 99,0009,0012,0976.2,+14.6,071,0112,1702555336,16.874 99,0012,0016,0976.3,+14.8,071,0121,1702555636,16.872 99,0011,0015,0976.6,+14.4,072,0118,1702555936,16.855 99,0010,0013,0976.6,+14.8,070,0115,1702556236,16.839 99,0011,0015,0976.6,+14.7,071,0121,1702556536,16.834 99,0011,0015,0976.4,+14.7,070,0128,1702556836,16.972 99,0007,0010,0976.7,+14.7,068,0096,1702557136,16.966 99,0011,0015,0976.9,+13.7,073,0103,1702557436,16.951 99,0008,0011,0976.9,+13.3,074,0095,1702557736,16.943 99,0011,0015,0976.9,+13.2,074,0130,1702558036,16.931 99,0009,0012,0976.9,+13.1,075,0098,1702558336,16.923 99,0010,0013,0977.2,+12.9,076,0110,1702558636,16.91 99,0010,0013,0977.2,+12.9,076,0102,1702558936,16.904 99,0009,0012,0977.2,+12.8,075,0105,1702559236,16.894 99,0006,0008,0977.1,+12.6,075,0100,1702559536,16.886 99,0007,0010,0977.3,+13.0,069,0116,1702559836,16.879 99,0004,0006,0977.5,+12.7,069,0106,1702560136,16.872 99,0005,0007,0977.5,+13.1,066,0096,1702560437,17.006 99,0007,0010,0977.6,+13.0,068,0103,1702560736,16.994 99,0012,0016,0977.8,+13.5,063,0100,1702561036,16.981 99,0007,0010,0977.9,+12.7,066,0102,1702561336,16.977 99,0005,0007,0977.8,+12.9,064,0104,1702561636,16.962 99,0007,0010,0977.8,+12.8,064,0120,1702561936,16.945 99,0006,0008,0978.0,+12.6,065,0133,1702562236,16.948 99,0006,0008,0978.2,+12.1,067,0113,1702562536,16.929 99,0007,0010,0978.0,+12.4,065,0121,1702562836,16.909 99,0007,0010,0978.2,+12.1,067,0101,1702563136,16.911 99,0007,0010,0978.5,+12.0,067,0134,1702563436,16.898 99,0008,0011,0978.2,+11.9,067,0117,1702563736,16.89 99,0009,0012,0978.4,+11.7,068,0116,1702564037,17.035 99,0007,0010,0978.3,+11.6,069,0126,1702564337,17.031 99,0007,0010,0978.9,+11.6,069,0095,1702564637,17.016 99,0010,0013,0978.8,+11.2,072,0105,1702564937,17.013 99,0012,0016,0979.0,+10.9,074,0099,1702565237,17.002 99,0014,0018,0978.9,+10.8,075,0100,1702565536,16.988 99,0010,0013,0979.1,+10.6,075,0099,1702565836,16.983 99,0008,0011,0979.1,+10.5,073,0112,1702566136,16.967 99,0011,0015,0979.1,+10.5,072,0120,1702566436,16.965 99,0009,0012,0979.0,+10.3,073,0098,1702566736,16.948 99,0010,0013,0978.8,+10.1,074,0111,1702567036,16.947 99,0012,0016,0978.8,+10.1,072,0120,1702567336,16.942 99,0007,0010,0978.7,+10.1,072,0105,1702567637,17.072 99,0008,0011,0978.8,+10.0,073,0102,1702567937,17.068 99,0007,0010,0978.8,+10.0,073,0099,1702568237,17.058 99,0009,0012,0978.7,+10.0,072,0118,1702568537,17.045 99,0006,0008,0978.6,+10.0,072,0121,1702568837,17.031 99,0007,0010,0978.7,+10.1,072,0110,1702569137,17.028 99,0008,0011,0979.0,+10.0,073,0106,1702569437,17.029 99,0007,0010,0979.0,+10.1,073,0108,1702569737,17.015 99,0019,0026,0979.2,+10.0,073,0129,1702570037,17.022 99,0018,0024,0979.1,+09.9,076,0123,1702570337,17 99,0025,0034,0979.1,+09.9,075,0100,1702570636,16.99 99,0008,0011,0979.2,+10.0,072,0098,1702570936,16.995 99,0010,0013,0979.2,+09.9,074,0122,1702571237,17.122 99,0024,0032,0979.6,+09.8,075,0106,1702571537,17.119 99,0022,0029,0979.6,+09.8,075,0124,1702571837,17.114 99,0011,0015,0979.6,+09.8,073,0102,1702572137,17.101 99,0010,0013,0979.4,+09.7,074,0093,1702572437,17.101 99,0010,0013,0979.3,+09.7,074,0086,1702572737,17.084 99,0007,0010,0979.5,+09.7,073,0100,1702573037,17.078 99,0007,0010,0980.1,+09.6,074,0117,1702573337,17.068 99,0012,0016,0980.1,+09.6,074,0109,1702573637,17.056 99,0012,0016,0979.8,+09.6,074,0090,1702573937,17.046 99,0007,0010,0979.8,+09.6,074,0115,1702574237,17.042 99,0007,0010,0979.8,+09.5,075,0121,1702574537,17.038 99,0008,0011,0980.0,+09.5,074,0115,1702574837,17.193 99,0009,0012,0979.9,+09.5,076,0107,1702575137,17.177 99,0014,0018,0979.8,+09.5,076,0109,1702575437,17.164 99,0016,0022,0979.9,+09.5,076,0103,1702575737,17.156 99,0022,0029,0980.0,+09.5,075,0109,1702576037,17.139 99,0027,0037,0980.0,+09.5,075,0099,1702576337,17.126 99,0012,0016,0980.3,+09.6,075,0107,1702576637,17.124 99,0014,0018,0980.4,+09.5,076,0130,1702576937,17.108 99,0008,0011,0980.5,+09.5,076,0085,1702577237,17.094 99,0005,0007,0980.5,+09.6,075,0117,1702577537,17.096 99,0008,0011,0980.6,+09.6,075,0091,1702577837,17.08 99,0009,0012,0980.7,+09.6,075,0096,1702578137,17.078 99,0009,0012,0980.5,+09.5,077,0093,1702578437,17.215 99,0007,0010,0980.7,+09.6,074,0116,1702578737,17.213 99,0005,0007,0980.6,+09.6,076,0102,1702579037,17.203 99,0005,0007,0980.7,+09.6,076,0107,1702579337,17.19 99,0007,0010,0980.8,+09.6,076,0093,1702579637,17.182 99,0010,0013,0980.7,+09.5,076,0097,1702579937,17.174 99,0011,0015,0981.2,+09.5,077,0096,1702580237,17.155 99,0008,0011,0981.3,+09.4,077,0121,1702580537,17.155 99,0006,0008,0981.1,+09.5,076,0105,1702580837,17.142 99,0007,0010,0981.2,+09.4,077,0103,1702581137,17.135 99,0003,0005,0981.1,+09.4,077,0104,1702581437,17.134 99,0005,0007,0981.1,+09.4,077,0119,1702581737,17.129 99,0006,0008,0981.3,+09.4,078,0109,1702582037,17.267 99,0004,0006,0981.4,+09.5,077,0097,1702582637,17.243 99,0002,0003,0981.5,+09.5,076,0116,1702582937,17.237 99,0003,0005,0981.4,+09.6,075,0097,1702583237,17.229 99,0002,0003,0981.5,+09.6,075,0097,1702583537,17.241 99,0004,0006,0981.4,+09.6,076,0105,1702583837,17.214 99,0004,0006,0981.5,+09.6,076,0127,1702584137,17.197 99,0003,0005,0981.6,+09.6,076,0126,1702584437,17.189 99,0002,0003,0981.7,+09.6,076,0105,1702584737,17.182 99,0002,0003,0981.6,+09.6,076,0098,1702585037,17.176 99,0002,0003,0981.6,+09.6,076,0092,1702585337,17.159 99,0003,0005,0981.7,+09.6,076,0092,1702585637,17.299 99,0002,0003,0981.6,+09.5,076,0109,1702585937,17.291 99,0003,0005,0981.8,+09.6,076,0103,1702586237,17.284 99,0002,0003,0981.4,+09.6,076,0107,1702586537,17.276 99,0003,0005,0981.5,+09.6,076,0102,1702586837,17.272 99,0001,0002,0981.5,+09.5,076,0147,1702587137,17.263 99,0003,0005,0981.5,+09.6,076,0103,1702587437,17.252 99,0002,0003,0981.7,+09.7,075,0116,1702587737,17.246 99,0002,0003,0981.7,+09.6,076,0121,1702588037,17.24 99,0003,0005,0981.6,+09.6,076,0113,1702588337,17.23 99,0002,0003,0981.5,+09.6,076,0103,1702588637,17.219 99,0002,0003,0981.7,+09.6,076,0109,1702588937,17.225 99,0003,0005,0982.0,+09.5,077,0125,1702589237,17.351 99,0003,0005,0982.0,+09.5,076,0126,1702589537,17.351 99,0002,0003,0982.0,+09.5,077,0108,1702589837,17.329 99,0003,0005,0982.0,+09.5,077,0108,1702590137,17.313 99,0002,0003,0982.2,+09.5,077,0081,1702590437,17.302 99,0003,0005,0982.3,+09.5,078,0118,1702590737,17.3 99,0002,0003,0982.3,+09.4,077,0093,1702591037,17.286 99,0003,0005,0982.4,+09.3,079,0090,1702591337,17.278 99,0003,0005,0982.4,+09.3,078,0122,1702591637,17.273 99,0003,0005,0982.4,+09.3,078,0094,1702591937,17.264 99,0002,0003,0982.2,+09.3,078,0123,1702592237,17.251 99,0003,0005,0982.3,+09.3,078,0108,1702592537,17.256 99,0002,0003,0982.3,+09.2,079,0122,1702592837,17.399 99,0005,0007,0982.2,+09.2,079,0110,1702593137,17.392 99,0004,0006,0982.2,+09.2,080,0118,1702593437,17.378 99,0002,0003,0982.2,+09.1,080,0111,1702593737,17.373 99,0003,0005,0982.0,+09.1,080,0100,1702594037,17.357 99,0003,0005,0982.1,+09.1,080,0094,1702594337,17.349 99,0004,0006,0982.0,+09.1,081,0105,1702594637,17.34 99,0004,0006,0982.3,+09.0,081,0106,1702594937,17.329 99,0005,0007,0982.3,+09.0,081,0117,1702595237,17.325 99,0004,0006,0982.5,+09.0,081,0099,1702595537,17.313 99,0005,0007,0982.8,+08.8,082,0115,1702597037,17.43 99,0005,0007,0983.2,+08.8,083,0110,1702597637,17.409 99,0005,0007,0983.1,+08.8,083,0125,1702598237,17.403 99,0004,0006,0983.1,+08.7,084,0100,1702598537,17.383 99,0004,0006,0983.4,+08.7,085,0099,1702598837,17.375 99,0006,0008,0983.2,+08.7,084,0110,1702599137,17.375 99,0005,0007,0983.5,+08.7,084,0096,1702599437,17.361 99,0005,0007,0983.7,+08.7,084,0106,1702599737,17.351 99,0005,0007,0983.7,+08.7,084,0124,1702600037,17.495 99,0005,0007,0983.7,+08.7,084,0120,1702600337,17.49 99,0007,0010,0983.8,+08.6,085,0104,1702600637,17.475 99,0006,0008,0984.0,+08.6,085,0107,1702600937,17.491 99,0007,0010,0984.1,+08.6,085,0087,1702601237,17.46 99,0006,0008,0984.0,+08.6,085,0100,1702601537,17.443 99,0008,0011,0983.7,+08.5,086,0113,1702601837,17.436 99,0009,0012,0983.8,+08.5,086,0106,1702602137,17.433 99,0008,0011,0984.0,+08.5,086,0101,1702602437,17.427 99,0008,0011,0983.8,+08.4,087,0112,1702602737,17.416 99,0006,0008,0984.3,+08.3,087,0107,1702603037,17.408 99,0010,0013,0984.1,+08.3,088,0101,1702603337,17.404 99,0009,0012,0984.1,+08.3,087,0120,1702603637,17.545 99,0008,0011,0984.4,+08.3,088,0123,1702603937,17.535 99,0011,0015,0984.5,+08.2,087,0113,1702604237,17.524 99,0011,0015,0984.5,+08.1,088,0098,1702604537,17.518 99,0012,0016,0984.6,+07.9,088,0121,1702604837,17.51 99,0024,0032,0984.5,+07.6,088,0114,1702605137,17.502 99,0025,0034,0984.5,+07.5,089,0109,1702605437,17.493 99,0029,0039,0984.4,+07.4,088,0115,1702605737,17.486 99,0033,0045,0985.0,+07.3,089,0109,1702606037,17.475 99,0026,0036,0985.0,+07.0,088,0115,1702606337,17.456 99,0022,0029,0984.9,+06.9,088,0099,1702606637,17.448 99,0022,0029,0984.8,+06.7,088,0099,1702606937,17.45 99,0023,0031,0985.0,+06.6,088,0105,1702607237,17.584 99,0019,0026,0985.1,+06.6,088,0086,1702607537,17.575 99,0018,0024,0985.1,+06.4,088,0130,1702607837,17.581 99,0015,0021,0985.2,+06.4,088,0113,1702608137,17.582 99,0012,0016,0985.1,+06.2,087,0114,1702608437,17.561 99,0011,0015,0985.5,+06.2,087,0117,1702608737,17.551 99,0009,0012,0985.3,+06.2,087,0112,1702609037,17.542 99,0008,0011,0985.3,+06.1,088,0112,1702609337,17.541 99,0010,0013,0985.2,+06.0,088,0098,1702609637,17.541 99,0008,0011,0985.5,+05.9,088,0125,1702609937,17.516 99,0010,0013,0985.6,+05.9,088,0118,1702610237,17.503 99,0008,0011,0985.6,+05.9,088,0123,1702610537,17.503 99,0009,0012,0985.8,+05.9,088,0108,1702610837,17.661 99,0009,0012,0986.0,+05.9,088,0108,1702611137,17.641 99,0010,0013,0986.2,+05.8,088,0123,1702611437,17.634 99,0009,0012,0986.3,+05.8,088,0105,1702611737,17.631 99,0008,0011,0985.9,+05.7,087,0110,1702612037,17.629 99,0008,0011,0986.5,+05.6,088,0101,1702612337,17.617 99,0007,0010,0986.5,+05.5,088,0117,1702612637,17.611 99,0007,0010,0986.5,+05.5,088,0139,1702612937,17.602 99,0006,0008,0986.7,+05.5,088,0117,1702613237,17.599 99,0006,0008,0987.0,+05.5,088,0109,1702613537,17.594 99,0005,0007,0986.9,+05.3,088,0119,1702613837,17.583 99,0004,0006,0986.9,+05.3,088,0111,1702614137,17.575 99,0007,0010,0987.0,+05.2,088,0094,1702614437,17.727 99,0004,0006,0987.2,+05.1,088,0111,1702614737,17.717 99,0004,0006,0987.2,+05.1,088,0115,1702615037,17.705 99,0004,0006,0987.1,+05.2,088,0123,1702615337,17.693 99,0004,0006,0986.9,+05.0,088,0111,1702615637,17.697 99,0003,0005,0987.5,+05.0,088,0105,1702615937,17.688 99,0004,0006,0987.6,+04.9,087,0110,1702616237,17.678 99,0004,0006,0987.7,+05.0,087,0111,1702616537,17.657 99,0005,0007,0987.5,+05.0,087,0108,1702616837,17.652 99,0004,0006,0987.5,+04.9,087,0118,1702617137,17.646 99,0004,0006,0987.4,+04.7,087,0118,1702617437,17.651 99,0003,0005,0987.7,+04.7,087,0124,1702617737,17.647 99,0005,0007,0988.1,+04.7,087,0104,1702618037,17.798 99,0003,0005,0988.2,+04.7,087,0136,1702618337,17.786 99,0003,0005,0988.0,+04.9,087,0105,1702618637,17.774 99,0004,0006,0988.3,+04.6,087,0111,1702618937,17.768 99,0004,0006,0988.3,+04.6,087,0123,1702619237,17.761 99,0003,0005,0988.1,+04.5,087,0127,1702619537,17.769 99,0004,0006,0988.5,+04.7,087,0119,1702619837,17.749 99,0010,0013,0988.8,+04.5,087,0110,1702620137,17.733 99,0005,0007,0988.7,+04.6,087,0110,1702620437,17.733 99,0006,0008,0988.5,+04.4,087,0105,1702620737,17.728 99,0004,0006,0988.9,+04.4,087,0129,1702621037,17.718 99,0005,0007,0988.9,+04.5,087,0100,1702621337,17.722 99,0006,0008,0988.6,+04.4,087,0104,1702621637,17.854 99,0006,0008,0989.3,+04.4,087,0119,1702621937,17.859 99,0005,0007,0989.2,+04.4,087,0105,1702622237,17.849 99,0006,0008,0989.2,+04.2,087,0120,1702622537,17.837 99,0005,0007,0989.2,+04.1,087,0117,1702622837,17.643 99,0005,0007,0989.6,+04.3,086,0115,1702623137,17.824 99,0005,0007,0989.3,+04.1,087,0118,1702623437,17.82 99,0006,0008,0989.6,+04.3,087,0120,1702623737,17.809 99,0004,0006,0989.6,+04.4,087,0118,1702624037,17.808 99,0006,0008,0990.0,+04.3,086,0133,1702624337,17.796 99,0005,0007,0989.7,+04.3,087,0123,1702624637,17.788 99,0006,0008,0990.2,+04.1,087,0107,1702624937,17.783 99,0004,0006,0989.9,+04.1,086,0099,1702625237,17.93 99,0004,0006,0990.1,+04.1,086,0135,1702625537,17.919 99,0004,0006,0990.2,+04.2,087,0121,1702625837,17.919 99,0005,0007,0990.2,+04.1,087,0119,1702626137,17.911 99,0003,0005,0990.2,+04.1,087,0107,1702626437,17.716 99,0005,0007,0990.1,+04.1,087,0100,1702626737,17.902 99,0005,0007,0990.2,+04.1,087,0111,1702627037,17.89 99,0004,0006,0990.8,+04.1,087,0121,1702627337,17.88 99,0004,0006,0990.9,+04.1,086,0111,1702627637,17.68 99,0005,0007,0990.5,+04.0,087,0095,1702627937,17.861 99,0006,0008,0991.0,+04.1,087,0107,1702628237,17.855 99,0006,0008,0991.0,+04.2,086,0089,1702628537,17.853 99,0004,0006,0991.0,+04.0,086,0106,1702628837,17.805 99,0004,0006,0990.6,+04.0,086,0104,1702629137,17.991 99,0004,0006,0990.4,+04.2,086,0128,1702629438,18.002 99,0004,0006,0991.2,+04.0,086,0104,1702629737,17.803 99,0003,0005,0990.9,+04.1,086,0112,1702630037,17.777 99,0004,0006,0990.7,+04.0,086,0100,1702630337,17.964 99,0004,0006,0991.0,+04.2,086,0124,1702630637,17.955 99,0004,0006,0991.0,+04.2,086,0106,1702630937,17.941 99,0007,0010,0990.8,+04.3,086,0125,1702631237,17.941 99,0005,0007,0991.0,+04.3,086,0095,1702631537,17.932 99,0006,0008,0990.9,+04.6,086,0103,1702631837,17.913 99,0005,0007,0990.8,+04.5,085,0127,1702632137,17.92 99,0008,0011,0990.8,+04.7,085,0109,1702632438,18.068 99,0005,0007,0990.9,+04.5,085,0104,1702632738,18.058 99,0006,0008,0990.9,+04.7,084,0102,1702633038,18.047 99,0004,0006,0991.2,+04.6,085,0097,1702633338,18.035 99,0004,0006,0991.5,+04.4,085,0122,1702633638,18.024 99,0004,0006,0991.4,+04.3,083,0117,1702633938,18.029 99,0004,0006,0991.1,+04.0,083,0116,1702634237,17.828 99,0004,0006,0990.8,+03.8,083,0114,1702634538,18.019 99,0007,0010,0991.4,+04.1,084,0122,1702634838,18.01 99,0005,0007,0991.3,+04.0,084,0111,1702635138,18.001 99,0005,0007,0991.1,+03.9,084,0104,1702635437,17.991 99,0006,0008,0991.0,+03.7,084,0108,1702635737,17.795 99,0005,0007,0991.4,+03.7,084,0109,1702636037,17.935 99,0005,0007,0991.5,+03.8,084,0089,1702636338,18.125 99,0005,0007,0991.4,+03.5,084,0123,1702636638,18.117 99,0005,0007,0991.2,+03.6,084,0099,1702636938,18.113 99,0006,0008,0991.4,+03.7,085,0107,1702637238,18.1 99,0007,0010,0991.4,+03.6,084,0098,1702637538,18.094 99,0008,0011,0991.1,+03.6,084,0105,1702637838,18.082 99,0005,0007,0991.3,+03.4,084,0112,1702638138,18.078 99,0007,0010,0991.3,+03.5,085,0116,1702638438,18.07 99,0007,0010,0991.5,+03.6,085,0105,1702638738,18.066 99,0006,0008,0991.5,+03.7,085,0119,1702639037,17.871 99,0005,0007,0991.6,+03.9,085,0105,1702639338,18.067 99,0006,0008,0991.8,+03.9,084,0116,1702639638,18.01 99,0009,0012,0991.9,+03.9,084,0102,1702639938,18.194 99,0007,0010,0991.8,+03.5,084,0115,1702640238,18.176 99,0006,0008,0991.9,+03.4,084,0115,1702640538,18.164 99,0007,0010,0991.9,+03.5,084,0121,1702640838,18.165 99,0008,0011,0991.9,+03.3,085,0126,1702641138,18.158 99,0007,0010,0992.1,+03.5,085,0114,1702641438,18.162 99,0007,0010,0992.1,+03.4,084,0114,1702641737,17.957 99,0006,0008,0992.2,+03.0,084,0100,1702642038,18.149 99,0006,0008,0992.5,+03.1,084,0091,1702642337,17.947 99,0007,0010,0992.4,+03.0,084,0109,1702642638,18.129 99,0008,0011,0992.5,+03.2,085,0107,1702642938,18.125 99,0007,0010,0992.2,+03.0,085,0129,1702643238,18.266 99,0007,0010,0992.4,+03.3,085,0094,1702643538,18.27 99,0009,0012,0992.0,+03.0,085,0101,1702643838,18.254 99,0006,0008,0992.3,+03.1,086,0117,1702644138,18.247 99,0008,0011,0992.4,+03.2,085,0110,1702644438,18.245 99,0009,0012,0992.4,+03.2,085,0101,1702644738,18.044 99,0009,0012,0992.5,+03.0,086,0113,1702645038,18.037 99,0007,0010,0992.5,+03.2,085,0128,1702645338,18.23 99,0008,0011,0993.0,+03.0,085,0113,1702645638,18.028 99,0009,0012,0992.6,+03.2,086,0102,1702645938,18.214 99,0009,0012,0992.7,+03.1,085,0124,1702646238,18.014 99,0008,0011,0992.6,+03.1,085,0113,1702646538,18.206 99,0009,0012,0992.5,+03.1,085,0110,1702646838,18.156 99,0008,0011,0992.8,+03.2,085,0125,1702647138,18.148 99,0007,0010,0992.9,+03.2,085,0111,1702647438,18.15 99,0007,0010,0992.6,+03.2,085,0104,1702647738,18.146 99,0007,0010,0992.9,+03.2,085,0108,1702648038,18.139 99,0008,0011,0993.1,+03.2,085,0121,1702648338,18.14 99,0007,0010,0993.3,+03.1,085,0113,1702648638,18.12 99,0007,0010,0993.2,+03.1,084,0103,1702648938,18.111 99,0007,0010,0993.2,+03.1,084,0107,1702649238,18.114 99,0006,0008,0993.6,+03.1,084,0107,1702649538,18.103 99,0006,0008,0993.6,+03.0,084,0103,1702649838,18.099 99,0008,0011,0993.7,+03.0,085,0105,1702650138,18.1 99,0007,0010,0993.8,+03.1,084,0113,1702650438,18.239 99,0007,0010,0993.4,+03.1,084,0119,1702650738,18.229 99,0006,0008,0993.7,+03.0,084,0105,1702651038,18.224 99,0007,0010,0993.5,+03.1,085,0116,1702651338,18.41 99,0008,0011,0993.7,+03.0,084,0108,1702651638,18.4 99,0007,0010,0993.8,+03.0,085,0106,1702651938,18.389 99,0008,0011,0993.8,+02.9,085,0118,1702652238,18.387 99,0008,0011,0994.2,+03.0,085,0103,1702652538,18.38 99,0008,0011,0994.1,+02.9,084,0114,1702652838,18.18 99,0008,0011,0994.2,+03.0,084,0098,1702653138,18.174 99,0007,0010,0994.1,+03.0,085,0117,1702653438,18.171 99,0008,0011,0994.1,+03.1,085,0121,1702653738,18.358 99,0008,0011,0994.1,+03.0,084,0101,1702654038,18.506 99,0008,0011,0994.0,+03.0,085,0102,1702654338,18.309 99,0007,0010,0994.3,+02.9,085,0107,1702654638,18.302 99,0008,0011,0994.2,+03.0,085,0080,1702654938,18.289 99,0008,0011,0994.4,+03.0,085,0115,1702655238,18.286 99,0010,0013,0994.5,+03.1,085,0113,1702655538,18.282 99,0010,0013,0994.8,+02.9,085,0118,1702655838,18.276 99,0009,0012,0994.6,+03.0,085,0130,1702656138,18.465 99,0009,0012,0994.8,+03.1,085,0122,1702656438,18.259 99,0009,0012,0994.7,+03.1,085,0090,1702656738,18.253 99,0007,0010,0994.5,+03.0,084,0097,1702657038,18.436 99,0008,0011,0994.7,+03.1,085,0104,1702657338,18.442 99,0008,0011,0994.8,+03.1,085,0113,1702657638,18.575 99,0007,0010,0994.8,+03.1,084,0103,1702657938,18.575 99,0010,0013,0994.8,+03.1,084,0122,1702658238,18.565 99,0008,0011,0994.7,+03.0,084,0109,1702658538,18.556 99,0007,0010,0994.7,+03.1,084,0120,1702658838,18.537 99,0010,0013,0994.9,+03.2,084,0099,1702659138,18.539 99,0008,0011,0994.9,+03.2,084,0113,1702659438,18.347 99,0009,0012,0994.7,+03.1,084,0105,1702659738,18.538 99,0007,0010,0994.8,+03.0,085,0097,1702660038,18.52 99,0009,0012,0995.1,+03.0,084,0094,1702660338,18.537 99,0009,0012,0994.8,+03.1,084,0132,1702660638,18.51 99,0010,0013,0995.1,+03.2,084,0103,1702660938,18.511 99,0010,0013,0995.4,+03.0,084,0125,1702661238,18.646 99,0009,0012,0995.7,+03.1,084,0100,1702661538,18.64 99,0010,0013,0995.4,+03.0,085,0101,1702661838,18.635 99,0009,0012,0995.4,+03.1,084,0134,1702662138,18.623 99,0009,0012,0995.7,+03.0,084,0115,1702662438,18.624 99,0012,0016,0996.1,+03.0,084,0106,1702662738,18.614 99,0009,0012,0996.1,+03.0,084,0117,1702663038,18.61 99,0009,0012,0995.8,+03.1,085,0107,1702663338,18.598 99,0010,0013,0996.0,+03.0,085,0090,1702663638,18.601 99,0008,0011,0996.0,+03.0,085,0115,1702663938,18.589 99,0011,0015,0995.8,+03.1,085,0122,1702664238,18.574 99,0010,0013,0996.2,+03.1,085,0104,1702664538,18.586 99,0010,0013,0996.0,+03.0,085,0122,1702664838,18.718 99,0010,0013,0996.0,+03.2,085,0108,1702665138,18.708 99,0010,0013,0996.2,+03.0,085,0112,1702665438,18.692 99,0009,0012,0996.1,+03.1,084,0106,1702665738,18.698 99,0008,0011,0996.2,+03.0,084,0134,1702666038,18.69 99,0008,0011,0995.9,+02.9,084,0114,1702666338,18.493 99,0006,0008,0996.4,+02.9,084,0116,1702666638,18.678 99,0007,0010,0996.1,+03.0,083,0097,1702666938,18.674 99,0007,0010,0996.3,+02.8,083,0110,1702667238,18.667 99,0007,0010,0996.0,+02.8,083,0116,1702667538,18.661 99,0006,0008,0996.2,+02.7,083,0093,1702667838,18.648 99,0007,0010,0996.3,+02.8,083,0104,1702668138,18.644 99,0007,0010,0996.3,+02.7,083,0116,1702668438,18.797 99,0006,0008,0996.4,+02.7,083,0107,1702668738,18.789 99,0006,0008,0996.2,+02.7,083,0104,1702669038,18.784 99,0007,0010,0996.2,+02.7,083,0111,1702669338,18.776 99,0006,0008,0996.3,+02.7,084,0108,1702669638,18.767 99,0008,0011,0996.6,+02.6,084,0113,1702669938,18.764 99,0008,0011,0996.6,+02.7,084,0105,1702670238,18.758 99,0009,0012,0996.3,+02.6,083,0105,1702670538,18.753 99,0006,0008,0996.3,+02.8,083,0119,1702670838,18.747 99,0006,0008,0996.5,+02.7,083,0118,1702671138,18.543 99,0008,0011,0996.5,+02.7,083,0105,1702671438,18.737 99,0005,0007,0996.3,+02.7,083,0107,1702671738,18.723 99,0007,0010,0996.8,+02.7,083,0113,1702672038,18.873 99,0008,0011,0996.7,+02.6,083,0088,1702672338,18.866 99,0008,0011,0996.7,+02.6,083,0121,1702672638,18.857 99,0008,0011,0996.8,+02.7,083,0104,1702672938,18.847 99,0012,0016,0996.8,+02.7,084,0094,1702673238,18.839 99,0009,0012,0996.8,+02.6,085,0101,1702673538,18.832 99,0010,0013,0996.6,+02.5,084,0117,1702673838,18.825 99,0008,0011,0996.9,+02.4,083,0108,1702674138,18.83 99,0009,0012,0996.9,+02.4,082,0102,1702674438,18.811 99,0009,0012,0996.7,+02.3,082,0104,1702674738,18.814 99,0009,0012,0996.9,+02.4,082,0133,1702675038,18.807 99,0009,0012,0996.8,+02.3,082,0106,1702675338,18.81 99,0010,0013,0996.8,+02.3,083,0110,1702675638,18.755 99,0010,0013,0997.1,+02.2,083,0099,1702675938,18.937 99,0017,0023,0997.1,+02.2,083,0114,1702676238,18.939 99,0009,0012,0997.1,+02.2,083,0092,1702676538,18.93 99,0009,0012,0997.3,+02.2,083,0107,1702676838,18.929 99,0009,0012,0997.2,+02.1,083,0112,1702677138,18.919 99,0010,0013,0997.0,+02.2,083,0111,1702677438,18.903 99,0009,0012,0997.0,+02.3,083,0113,1702677738,18.909 99,0009,0012,0996.9,+02.3,083,0089,1702678038,18.902 99,0010,0013,0997.3,+02.2,083,0106,1702678338,18.885 99,0011,0015,0997.2,+02.3,083,0104,1702678638,18.876 99,0009,0012,0997.3,+02.2,083,0106,1702678938,18.876 99,0009,0012,0997.1,+02.2,083,0142,1702679239,19.018 99,0010,0013,0997.0,+02.1,082,0120,1702679539,19.016 99,0008,0011,0997.2,+02.0,082,0121,1702679839,19.024 99,0008,0011,0997.0,+02.1,083,0116,1702680139,19.011 99,0008,0011,0997.1,+02.1,082,0100,1702680438,18.996 99,0009,0012,0997.2,+02.1,082,0098,1702680738,18.986 99,0007,0010,0997.4,+02.2,081,0121,1702681038,18.985 99,0009,0012,0997.3,+02.1,081,0111,1702681338,18.987 99,0008,0011,0997.3,+02.0,082,0113,1702681638,18.973 99,0006,0008,0997.3,+02.1,081,0116,1702681938,18.97 99,0007,0010,0997.0,+02.1,082,0114,1702682238,18.962 99,0009,0012,0996.8,+02.0,082,0118,1702682538,18.966 99,0008,0011,0997.2,+01.9,082,0116,1702682839,19.109 99,0008,0011,0997.0,+02.1,081,0115,1702683439,19.094 99,0008,0011,0997.0,+02.1,081,0102,1702683739,19.092 99,0007,0010,0997.4,+02.0,082,0113,1702684038,18.894 99,0008,0011,0997.2,+02.2,081,0129,1702684339,19.082 99,0008,0011,0997.3,+02.1,081,0120,1702684639,19.073 99,0010,0013,0997.3,+02.2,081,0117,1702684939,19.057 99,0008,0011,0997.6,+02.1,082,0105,1702685239,19.061 99,0007,0010,0997.6,+02.1,082,0116,1702685539,19.054 99,0010,0013,0997.6,+02.0,082,0110,1702685839,19.044 99,0011,0015,0997.6,+02.0,082,0107,1702686438,18.998 99,0009,0012,0997.9,+01.9,082,0097,1702687638,18.975 99,0008,0011,0997.8,+01.8,082,0106,1702687939,19.154 99,0008,0011,0997.6,+01.7,081,0100,1702688238,18.961 99,0010,0013,0997.6,+01.7,082,0108,1702688538,18.957 99,0010,0013,0997.8,+01.6,082,0113,1702688839,19.142 99,0009,0012,0997.8,+01.6,082,0100,1702689138,18.94 99,0011,0015,0997.8,+01.5,082,0125,1702689439,19.126 99,0008,0011,0998.0,+01.5,083,0117,1702689738,18.935 99,0010,0013,0997.8,+01.4,083,0120,1702690039,19.274 99,0012,0016,0997.5,+01.2,084,0107,1702690339,19.074 99,0010,0013,0997.5,+01.2,084,0100,1702690639,19.255 99,0010,0013,0997.6,+01.3,084,0112,1702690939,19.246 99,0010,0013,0997.8,+01.2,084,0103,1702691239,19.249 99,0010,0013,0997.4,+01.2,084,0103,1702691539,19.239 99,0009,0012,0997.7,+01.2,083,0125,1702691839,19.23 99,0008,0011,0997.5,+01.2,084,0127,1702692139,19.229 99,0008,0011,0997.9,+01.2,084,0108,1702692439,19.227 99,0009,0012,0998.0,+01.2,084,0125,1702692739,19.22 99,0009,0012,0997.7,+01.1,084,0108,1702693039,19.212 99,0008,0011,0997.8,+01.2,084,0107,1702693339,19.211 99,0007,0010,0998.0,+01.1,084,0096,1702693639,19.346 99,0008,0011,0998.1,+01.1,085,0096,1702693939,19.343 99,0008,0011,0998.1,+01.0,085,0103,1702694239,19.339 99,0008,0011,0998.1,+01.0,085,0108,1702694539,19.337 99,0007,0010,0998.4,+01.1,085,0103,1702694839,19.138 99,0007,0010,0998.1,+00.9,085,0124,1702695139,19.137 99,0006,0008,0998.4,+00.9,085,0129,1702695439,19.313 99,0006,0008,0998.2,+00.9,086,0128,1702695739,19.316 99,0007,0010,0998.6,+00.8,086,0108,1702696039,19.312 99,0008,0011,0998.6,+00.8,086,0097,1702696339,19.307 99,0007,0010,0998.8,+00.8,086,0102,1702696639,19.301 99,0007,0010,0998.8,+00.9,086,0125,1702696939,19.296 99,0009,0012,0998.8,+00.9,086,0118,1702697239,19.248 99,0007,0010,0998.7,+01.0,086,0129,1702697539,19.434 99,0007,0010,0998.5,+00.8,086,0104,1702697839,19.428 99,0008,0011,0998.7,+00.8,087,0117,1702698139,19.419 99,0008,0011,0998.5,+00.7,087,0092,1702698439,19.411 99,0007,0010,0998.6,+00.8,087,0133,1702698739,19.403 99,0008,0011,0998.8,+00.9,087,0114,1702699039,19.4 99,0006,0008,0998.7,+00.7,087,0090,1702699339,19.395 99,0007,0010,0998.8,+00.8,087,0123,1702699639,19.394 99,0008,0011,0998.6,+00.7,087,0106,1702699939,19.386 99,0008,0011,0998.6,+00.7,087,0120,1702700239,19.376 99,0009,0012,0998.9,+00.9,087,0117,1702700539,19.389 99,0006,0008,0998.6,+00.8,087,0112,1702700839,19.525 99,0007,0010,0998.9,+00.8,088,0111,1702701139,19.519 99,0008,0011,0998.8,+00.9,087,0122,1702701439,19.51 99,0009,0012,0998.9,+01.0,087,0124,1702701739,19.5 99,0011,0015,0999.2,+00.9,087,0121,1702702039,19.502 99,0009,0012,0999.0,+01.0,087,0110,1702702339,19.496 99,0009,0012,0999.2,+01.0,087,0123,1702702639,19.493 99,0009,0012,0999.3,+01.0,086,0101,1702702939,19.484 99,0008,0011,0999.3,+01.0,087,0104,1702703239,19.477 99,0008,0011,0999.1,+01.0,087,0126,1702703539,19.478 99,0007,0010,0999.3,+01.1,087,0113,1702703839,19.47 99,0008,0011,0999.3,+01.1,087,0113,1702704139,19.278 99,0007,0010,0999.2,+01.1,086,0114,1702704439,19.426 99,0010,0013,0999.5,+01.1,086,0101,1702704739,19.609 99,0006,0008,0999.3,+01.1,085,0086,1702705039,19.416 99,0006,0008,0999.5,+01.2,086,0118,1702705339,19.413 99,0006,0008,0999.7,+01.1,085,0098,1702705639,19.594 99,0006,0008,0999.4,+01.1,085,0113,1702705939,19.588 99,0006,0008,0999.6,+01.1,085,0119,1702706239,19.585 99,0005,0007,0999.9,+01.1,085,0112,1702706539,19.58 99,0007,0010,0999.6,+01.1,085,0114,1702706839,19.378 99,0006,0008,1000.0,+01.2,085,0122,1702707139,19.371 99,0006,0008,1000.1,+01.1,085,0117,1702707439,19.364 99,0007,0010,1000.1,+01.2,085,0107,1702707739,19.375 99,0006,0008,0999.9,+01.1,085,0125,1702708039,19.516 99,0007,0010,1000.2,+01.1,085,0124,1702708339,19.508 99,0006,0008,1000.3,+01.1,085,0104,1702708639,19.497 99,0010,0013,1000.2,+01.2,086,0114,1702708939,19.491 99,0008,0011,1000.7,+01.0,086,0108,1702709239,19.68 99,0008,0011,1000.6,+01.1,086,0095,1702709539,19.673 99,0009,0012,1000.8,+01.1,086,0106,1702709839,19.668 99,0009,0012,1000.7,+01.1,086,0109,1702710139,19.659 99,0008,0011,1000.7,+01.1,086,0103,1702710439,19.662 99,0010,0013,1000.9,+01.1,086,0127,1702710739,19.459 99,0011,0015,1000.8,+01.1,086,0116,1702711039,19.455 99,0010,0013,1001.1,+01.2,086,0111,1702711339,19.643 99,0010,0013,1001.0,+01.2,086,0108,1702711639,19.788 99,0010,0013,1001.0,+01.3,086,0113,1702711939,19.586 99,0012,0016,1001.0,+01.3,086,0123,1702712239,19.581 99,0012,0016,1001.0,+01.4,085,0095,1702712539,19.77 99,0010,0013,1000.8,+01.5,085,0124,1702712839,19.573 99,0012,0016,1000.9,+01.5,085,0121,1702713139,19.563 99,0009,0012,1001.5,+01.6,084,0106,1702713439,19.562 99,0010,0013,1001.4,+01.6,084,0134,1702713739,19.553 99,0010,0013,1000.8,+01.7,084,0118,1702714039,19.547 99,0009,0012,1001.0,+01.8,084,0107,1702714339,19.733 99,0008,0011,1001.4,+01.6,085,0119,1702714639,19.533 99,0010,0013,1001.2,+01.6,085,0113,1702714939,19.538 99,0007,0010,1001.2,+01.6,085,0109,1702715239,19.69 99,0009,0012,1001.3,+01.6,085,0105,1702715539,19.678 99,0008,0011,1001.4,+01.8,085,0094,1702715839,19.68 99,0009,0012,1001.4,+01.7,085,0112,1702716139,19.664 99,0009,0012,1001.1,+01.8,085,0109,1702716439,19.654 99,0009,0012,1001.2,+01.9,085,0113,1702716739,19.658 99,0009,0012,1001.2,+02.0,084,0122,1702717039,19.648 99,0013,0017,1001.2,+02.0,084,0103,1702717339,19.632 99,0011,0015,1001.3,+02.0,084,0105,1702717639,19.625 99,0010,0013,1001.3,+02.1,084,0104,1702717939,19.622 99,0011,0015,1001.0,+02.1,085,0108,1702718239,19.613 99,0011,0015,1000.9,+02.1,084,0116,1702718539,19.619 99,0011,0015,1001.1,+02.3,084,0135,1702718839,19.759 99,0011,0015,1001.3,+02.3,083,0122,1702719139,19.752 99,0010,0013,1001.3,+02.3,084,0113,1702719439,19.743 99,0010,0013,1001.2,+02.3,084,0129,1702719739,19.741 99,0015,0021,1001.1,+02.2,084,0113,1702720039,19.74 99,0014,0018,1000.9,+02.2,083,0112,1702720339,19.745 99,0014,0018,1001.0,+02.1,084,0112,1702720639,19.725 99,0013,0017,1001.1,+02.2,084,0128,1702720939,19.717 99,0012,0016,1001.1,+02.2,084,0108,1702721239,19.71 99,0011,0015,1001.3,+02.1,084,0103,1702721539,19.701 99,0012,0016,1001.3,+02.2,084,0111,1702721839,19.699 99,0013,0017,1001.0,+01.9,084,0102,1702722139,19.705 99,0015,0021,1001.3,+02.1,084,0097,1702722439,19.853 99,0013,0017,1001.0,+02.1,084,0133,1702722739,19.836 99,0014,0018,1001.1,+02.0,084,0093,1702723039,19.828 99,0015,0021,1001.3,+02.1,084,0092,1702723339,19.829 99,0010,0013,1001.4,+02.1,084,0128,1702723639,19.821 99,0014,0018,1001.4,+02.1,084,0106,1702723939,19.811 99,0011,0015,1001.4,+02.3,083,0092,1702724239,19.801 99,0015,0021,1001.3,+02.4,083,0099,1702724539,19.792 99,0014,0018,1001.1,+02.5,082,0128,1702724839,19.785 99,0011,0015,1001.1,+02.5,082,0106,1702725139,19.781 99,0010,0013,1001.3,+02.6,081,0111,1702725439,19.775 99,0009,0012,1001.4,+02.7,080,0089,1702726039,19.917 99,0007,0010,1001.5,+02.7,079,0100,1702726339,19.91 99,0008,0011,1001.3,+02.8,079,0093,1702726639,19.906 99,0008,0011,1001.1,+02.6,079,0103,1702726939,19.893 99,0008,0011,1001.5,+02.7,079,0110,1702727239,19.889 99,0006,0008,1001.7,+02.7,078,0125,1702727539,19.888 99,0006,0008,1001.4,+02.8,078,0117,1702727839,19.879 99,0010,0013,1001.7,+02.8,078,0094,1702728139,19.868 99,0006,0008,1001.4,+02.8,078,0098,1702728440,20.056 99,0005,0007,1001.4,+02.7,076,0108,1702728740,20.049 99,0005,0007,1001.6,+02.7,075,0113,1702729040,20.047 99,0004,0006,1001.3,+02.6,073,0110,1702729340,20.042 99,0004,0006,1001.3,+02.6,073,0137,1702729640,20.179 99,0004,0006,1001.3,+02.6,072,0099,1702729940,20.168 99,0003,0005,1001.6,+02.5,072,0122,1702730240,20.169 99,0003,0005,1001.4,+02.5,073,0113,1702730540,20.161 99,0003,0005,1001.4,+02.5,071,0109,1702730840,20.153 99,0004,0006,1001.5,+02.4,068,0105,1702731140,20.141 99,0002,0003,1001.7,+02.5,070,0115,1702731440,20.145 99,0003,0005,1001.7,+02.5,070,0110,1702731740,20.128 99,0003,0005,1002.0,+02.6,069,0108,1702732040,20.134 99,0002,0003,1001.7,+02.4,070,0093,1702732340,20.125 99,0003,0005,1002.1,+02.4,071,0137,1702732640,20.117 99,0003,0005,1002.0,+02.3,072,0093,1702732940,20.108 99,0004,0006,1002.0,+02.2,073,0104,1702733240,20.256 99,0004,0006,1001.9,+02.1,073,0100,1702733540,20.253 99,0003,0005,1001.9,+02.1,073,0128,1702733840,20.242 99,0004,0006,1001.9,+02.1,073,0121,1702734140,20.23 99,0004,0006,1001.9,+02.0,073,0100,1702734440,20.23 99,0003,0005,1001.9,+01.9,072,0106,1702734740,20.224 99,0005,0007,1002.2,+01.8,074,0104,1702735040,20.217 99,0002,0003,1002.4,+01.8,072,0094,1702735340,20.217 99,0007,0010,1002.0,+01.8,075,0101,1702735640,20.206 99,0004,0006,1002.5,+01.8,074,0108,1702735940,20.197 99,0004,0006,1002.0,+01.7,075,0130,1702736240,20.186 99,0007,0010,1002.2,+01.7,075,0109,1702736540,20.196 99,0004,0006,1002.1,+01.7,075,0097,1702736840,20.337 99,0005,0007,1002.2,+01.6,075,0105,1702737140,20.32 99,0005,0007,1002.5,+01.8,075,0119,1702737440,20.326 99,0007,0010,1002.6,+01.7,075,0137,1702737740,20.316 99,0005,0007,1003.0,+01.6,076,0098,1702738040,20.119 99,0006,0008,1002.7,+01.5,076,0101,1702738340,20.31 99,0007,0010,1002.6,+01.5,076,0113,1702738640,20.303 99,0005,0007,1002.8,+01.5,075,0095,1702738940,20.294 99,0004,0006,1002.9,+01.6,075,0115,1702739240,20.096 99,0006,0008,1002.9,+01.6,075,0092,1702739540,20.286 99,0005,0007,1002.8,+01.5,074,0110,1702739840,20.273 99,0005,0007,1002.7,+01.6,075,0114,1702740140,20.28 99,0005,0007,1002.9,+01.5,076,0103,1702740440,20.416 99,0006,0008,1003.2,+01.6,077,0122,1702740740,20.399 99,0004,0006,1003.4,+01.5,077,0115,1702741040,20.442 99,0007,0010,1003.1,+01.3,076,0124,1702741340,20.397 99,0004,0006,1003.0,+01.4,076,0086,1702741640,20.2 99,0004,0006,1003.2,+01.4,077,0102,1702741940,20.382 99,0005,0007,1003.4,+01.3,076,0096,1702742240,20.382 99,0005,0007,1003.5,+01.3,076,0114,1702742540,20.374 99,0004,0006,1003.4,+01.3,076,0126,1702742840,20.372 99,0004,0006,1003.5,+01.3,076,0092,1702743140,20.359 99,0005,0007,1003.3,+01.3,076,0103,1702743440,20.357 99,0004,0006,1003.3,+01.3,075,0116,1702743740,20.351 99,0007,0010,1003.6,+01.3,076,0108,1702744040,20.308 99,0005,0007,1003.5,+01.3,077,0114,1702744340,20.493 99,0005,0007,1004.0,+01.2,077,0112,1702744640,20.488 99,0004,0006,1003.9,+01.2,077,0117,1702744940,20.289 99,0004,0006,1003.9,+01.1,076,0124,1702745240,20.481 99,0005,0007,1003.8,+01.0,078,0112,1702745540,20.277 99,0005,0007,1003.8,+00.9,077,0112,1702745840,20.277 99,0004,0006,1004.0,+00.8,077,0120,1702746140,20.464 99,0006,0008,1004.0,+00.8,077,0102,1702746440,20.455 99,0006,0008,1004.1,+00.8,077,0109,1702746740,20.269 99,0007,0010,1003.7,+00.7,077,0114,1702747040,20.259 99,0006,0008,1003.7,+00.6,077,0105,1702747340,20.26 99,0005,0007,1003.8,+00.6,078,0114,1702747640,20.397 99,0006,0008,1004.1,+00.6,077,0108,1702747940,20.394 99,0005,0007,1004.0,+00.5,078,0094,1702748240,20.39 99,0006,0008,1003.7,+00.5,078,0122,1702748540,20.384 99,0007,0010,1004.0,+00.4,078,0103,1702748840,20.376 99,0006,0008,1003.9,+00.4,078,0103,1702749140,20.372 99,0005,0007,1003.8,+00.3,078,0112,1702749440,20.555 99,0006,0008,1004.0,+00.2,078,0084,1702749740,20.352 99,0006,0008,1004.0,+00.2,079,0089,1702750040,20.35 99,0007,0010,1003.8,+00.0,079,0109,1702750340,20.343 99,0007,0010,1003.9,+00.2,079,0120,1702750640,20.345 99,0008,0011,1003.8,+00.1,079,0102,1702750940,20.348 99,0008,0011,1003.8,+00.0,080,0133,1702751240,20.488 99,0009,0012,1004.0,+00.1,079,0102,1702751540,20.484 99,0008,0011,1004.0,+00.1,079,0131,1702751840,20.478 99,0008,0011,1004.4,+00.0,080,0100,1702752140,20.478 99,0009,0012,1004.1,-00.1,080,0114,1702752440,20.474 99,0012,0016,1003.8,-00.2,080,0097,1702752740,20.464 99,0008,0011,1004.0,+00.1,080,0091,1702753040,20.459 99,0008,0011,1003.9,-00.3,080,0109,1702753340,20.453 99,0008,0011,1003.9,-00.2,080,0088,1702753640,20.449 99,0008,0011,1004.2,-00.4,080,0113,1702753940,20.629 99,0011,0015,1004.2,-00.4,080,0093,1702754240,20.628 99,0010,0013,1003.9,-00.5,080,0125,1702754540,20.439 99,0008,0011,1004.0,-00.4,080,0105,1702754840,20.58 99,0010,0013,1004.2,-00.4,081,0103,1702755140,20.764 99,0009,0012,1004.2,-00.4,081,0090,1702755440,20.567 99,0009,0012,1004.3,-00.4,080,0113,1702755740,20.569 99,0009,0012,1004.5,-00.5,081,0117,1702756040,20.559 99,0007,0010,1004.5,-00.6,081,0121,1702756340,20.566 99,0010,0013,1004.5,-00.5,080,0098,1702756640,20.547 99,0010,0013,1004.5,-00.6,081,0111,1702756940,20.544 99,0008,0011,1004.7,-00.6,081,0105,1702757240,20.549 99,0008,0011,1004.4,-00.3,080,0120,1702757540,20.54 99,0007,0010,1004.9,-00.3,080,0115,1702757840,20.528 99,0008,0011,1004.9,-00.3,080,0109,1702758140,20.538 99,0009,0012,1004.7,-00.3,080,0094,1702758440,20.672 99,0006,0008,1004.5,-00.2,079,0103,1702758740,20.67 99,0008,0011,1004.7,-00.2,079,0101,1702759040,20.661 99,0008,0011,1004.6,-00.2,078,0105,1702759340,20.668 99,0008,0011,1004.7,-00.2,079,0096,1702759640,20.662 99,0007,0010,1004.8,-00.1,078,0096,1702759940,20.648 99,0006,0008,1004.9,-00.1,079,0108,1702760240,20.832 99,0008,0011,1005.2,+00.0,078,0097,1702760540,20.632 99,0009,0012,1005.2,+00.1,078,0101,1702760840,20.642 99,0007,0010,1005.2,-00.2,078,0108,1702761140,20.635 99,0008,0011,1004.8,-00.2,078,0096,1702761440,20.629 99,0007,0010,1005.1,-00.2,079,0124,1702761740,20.636 99,0007,0010,1005.2,-00.2,077,0098,1702762040,20.781 99,0007,0010,1005.3,-00.4,078,0099,1702762340,20.77 99,0008,0011,1005.4,-00.6,079,0096,1702762640,20.765 99,0007,0010,1005.2,-00.4,078,0100,1702762940,20.756 99,0007,0010,1005.2,-00.5,078,0110,1702763240,20.751 99,0006,0008,1005.3,-00.5,079,0122,1702763540,20.746 99,0008,0011,1005.1,-00.6,079,0106,1702763840,20.742 99,0009,0012,1005.1,-00.7,080,0097,1702764140,20.739 99,0008,0011,1005.2,-00.9,080,0109,1702764440,20.738 99,0008,0011,1005.0,-00.7,080,0103,1702764740,20.73 99,0010,0013,1005.0,-00.8,080,0110,1702765040,20.722 99,0012,0016,1004.9,-00.7,079,0108,1702765340,20.726 99,0011,0015,1005.1,-00.8,080,0103,1702765640,20.874 99,0013,0017,1005.2,-00.8,080,0105,1702765940,20.867 99,0010,0013,1005.3,-00.7,080,0105,1702766240,20.864 99,0010,0013,1005.4,-00.9,080,0119,1702766540,20.844 99,0012,0016,1005.1,-00.9,080,0093,1702766840,20.849 99,0011,0015,1005.4,-00.8,081,0128,1702767140,20.845 99,0012,0016,1005.4,-01.0,081,0112,1702767440,20.837 99,0013,0017,1005.4,-00.9,081,0105,1702767740,20.84 99,0010,0013,1005.2,-00.9,081,0096,1702768040,20.83 99,0013,0017,1005.4,-00.9,081,0100,1702768340,20.822 99,0013,0017,1005.4,-00.9,081,0123,1702768640,20.822 99,0014,0018,1005.3,-00.9,081,0111,1702768940,20.813 99,0011,0015,1005.8,-00.7,082,0113,1702769240,20.963 99,0013,0017,1005.3,-00.9,081,0108,1702769540,20.959 99,0012,0016,1005.7,-00.7,081,0097,1702769840,20.943 99,0014,0018,1005.5,-00.8,080,0124,1702770140,20.937 99,0015,0021,1006.0,-01.0,081,0109,1702770441,21.125 99,0014,0018,1005.6,-01.1,081,0095,1702770740,20.932 99,0016,0022,1005.9,-01.0,080,0106,1702771040,20.924 99,0017,0023,1006.0,-00.9,081,0120,1702771340,20.921 99,0015,0021,1005.8,-01.3,081,0124,1702771640,20.919 99,0013,0017,1005.9,-01.1,081,0130,1702771940,20.906 99,0013,0017,1005.7,-01.2,080,0118,1702772240,20.915 99,0014,0018,1006.0,-01.2,080,0099,1702772540,20.912 99,0011,0015,1005.8,-01.2,080,0086,1702772841,21.059 99,0013,0017,1005.9,-01.2,080,0110,1702773141,21.055 99,0011,0015,1006.0,-01.2,080,0110,1702773441,21.04 99,0011,0015,1006.1,-01.1,079,0101,1702773741,21.04 99,0012,0016,1005.8,-01.3,079,0103,1702774041,21.038 99,0010,0013,1006.2,-01.2,079,0098,1702774341,21.025 99,0011,0015,1006.2,-01.2,079,0118,1702774641,21.027 99,0009,0012,1006.1,-00.9,078,0120,1702774941,21.02 99,0010,0013,1006.1,-00.9,077,0101,1702775241,21.013 99,0009,0012,1006.1,-00.8,077,0106,1702775541,21.01 99,0009,0012,1005.8,-00.7,076,0105,1702775841,21.006 99,0008,0011,1006.0,-00.5,075,0124,1702776141,21.012 99,0008,0011,1005.9,-00.5,075,0097,1702776441,21.337 99,0008,0011,1005.9,-00.3,073,0110,1702776741,21.145 99,0008,0011,1005.7,-00.4,074,0103,1702777041,21.14 99,0007,0010,1005.7,-00.4,073,0102,1702777341,21.136 99,0007,0010,1006.0,-00.6,074,0113,1702777641,21.128 99,0007,0010,1005.6,-00.4,075,0116,1702777941,21.128 99,0006,0008,1005.6,-00.7,076,0108,1702778241,21.12 99,0007,0010,1005.6,-00.8,076,0113,1702778541,21.119 99,0006,0008,1005.6,-00.9,077,0109,1702778841,21.113 99,0006,0008,1005.9,-00.7,076,0137,1702779141,21.115 99,0007,0010,1005.9,-00.9,077,0118,1702779441,21.104 99,0007,0010,1005.7,-00.8,078,0108,1702779741,21.103 99,0007,0010,1006.0,-00.9,078,0101,1702780041,21.257 99,0008,0011,1005.6,-01.0,079,0104,1702780341,21.243 99,0008,0011,1005.8,-01.1,079,0106,1702780641,21.245 99,0008,0011,1005.8,-01.1,079,0107,1702780941,21.24 99,0008,0011,1005.5,-01.0,078,0101,1702781241,21.245 99,0007,0010,1005.7,-01.3,079,0113,1702781541,21.235 99,0009,0012,1005.6,-01.4,080,0104,1702781841,21.235 99,0009,0012,1005.7,-01.5,080,0123,1702782141,21.225 99,0009,0012,1005.8,-01.3,080,0102,1702782441,21.214 99,0009,0012,1006.1,-01.2,081,0104,1702782741,21.217 99,0010,0013,1006.0,-01.2,082,0114,1702783041,21.212 99,0012,0016,1005.7,-01.1,082,0118,1702783341,21.205 99,0013,0017,1006.0,-00.8,082,0119,1702783641,21.36 99,0011,0015,1005.8,-00.8,082,0108,1702783941,21.343 99,0012,0016,1006.1,-00.9,082,0125,1702784241,21.351 99,0014,0018,1005.6,-00.8,083,0115,1702784541,21.329 99,0013,0017,1005.9,-00.7,082,0106,1702784841,21.323 99,0015,0021,1005.9,-00.7,082,0098,1702785141,21.324 99,0013,0017,1005.8,-00.6,082,0121,1702785441,21.322 99,0014,0018,1005.6,-00.8,082,0105,1702785741,21.311 99,0012,0016,1005.6,-00.9,083,0093,1702786041,21.498 99,0014,0018,1005.4,-00.9,082,0115,1702786341,21.298 99,0018,0024,1005.7,-00.9,082,0102,1702786641,21.488 99,0011,0015,1005.6,-00.7,082,0081,1702786941,21.302 99,0013,0017,1005.8,-00.7,082,0110,1702787241,21.452 99,0012,0016,1005.8,-00.7,082,0094,1702787541,21.437 99,0013,0017,1006.1,-00.6,082,0103,1702787841,21.431 99,0012,0016,1005.9,-00.5,082,0110,1702788141,21.432 99,0012,0016,1006.0,-00.5,082,0097,1702788441,21.619 99,0011,0015,1006.2,-00.6,082,0094,1702788741,21.422 99,0021,0028,1006.0,-00.6,082,0121,1702789041,21.414 99,0015,0021,1006.3,-00.7,082,0118,1702789341,21.409 99,0016,0022,1006.2,-00.8,082,0108,1702789641,21.411 99,0022,0029,1006.3,-00.7,082,0089,1702789941,21.399 99,0033,0045,1006.1,-00.8,082,0111,1702790241,21.591 99,0049,0066,1006.1,-01.0,082,0095,1702790541,21.406 99,0025,0034,1006.2,-00.8,082,0102,1702790841,21.547 99,0016,0022,1006.2,-00.6,082,0110,1702791141,21.535 99,0012,0016,1006.1,-00.6,082,0114,1702791441,21.537 99,0015,0021,1006.3,-00.7,082,0103,1702791741,21.541 99,0013,0017,1006.1,-00.7,082,0099,1702792041,21.52 99,0014,0018,1006.3,-00.4,082,0111,1702792341,21.526 99,0014,0018,1006.4,-00.4,082,0104,1702792641,21.508 99,0013,0017,1006.1,-00.3,081,0116,1702792941,21.515 99,0013,0017,1006.3,-00.1,081,0117,1702793241,21.506 99,0011,0015,1006.2,-00.2,081,0101,1702793541,21.514 99,0011,0015,1006.4,+00.1,080,0096,1702793841,21.497 99,0012,0016,1006.7,+00.3,080,0095,1702794141,21.496 99,0012,0016,1006.5,+00.3,080,0108,1702794441,21.636 99,0010,0013,1006.7,+00.4,079,0120,1702794741,21.626 99,0010,0013,1006.8,+00.4,079,0116,1702795041,21.63 99,0010,0013,1006.8,+00.4,079,0104,1702795341,21.615 99,0011,0015,1006.4,+00.6,078,0102,1702795641,21.615 99,0008,0011,1006.7,+00.7,078,0093,1702795941,21.611 99,0008,0011,1006.3,+00.8,078,0116,1702796241,21.607 99,0008,0011,1006.6,+01.0,078,0097,1702796541,21.596 99,0008,0011,1006.4,+01.1,077,0103,1702796841,21.6 99,0007,0010,1006.9,+01.4,076,0095,1702797141,21.774 99,0007,0010,1006.8,+01.5,076,0110,1702797441,21.575 99,0007,0010,1006.6,+01.7,077,0109,1702797741,21.58 99,0010,0013,1006.6,+01.9,075,0106,1702798041,21.723 99,0008,0011,1006.8,+02.1,074,0099,1702798341,21.904 99,0007,0010,1006.7,+02.2,074,0083,1702798641,21.892 99,0008,0011,1006.7,+02.3,074,0096,1702798941,21.889 99,0012,0016,1007.1,+02.4,073,0111,1702799241,21.884 99,0009,0012,1006.6,+02.5,073,0118,1702799541,21.867 99,0008,0011,1006.6,+02.7,073,0110,1702799841,21.867 99,0022,0029,1006.6,+02.8,074,0112,1702800141,21.86 99,0011,0015,1006.3,+02.9,074,0091,1702800441,21.859 99,0008,0011,1006.6,+03.2,074,0116,1702800741,21.854 99,0007,0010,1006.6,+03.2,072,0103,1702801041,21.841 99,0006,0008,1006.5,+03.3,071,0108,1702801341,21.841 99,0006,0008,1006.7,+03.4,071,0109,1702801641,21.987 99,0007,0010,1006.4,+03.6,070,0104,1702801941,21.98 99,0006,0008,1006.1,+03.8,070,0102,1702802241,21.97 99,0007,0010,1006.4,+03.9,069,0099,1702802541,21.959 99,0005,0007,1006.5,+03.9,069,0118,1702802841,21.951 99,0008,0011,1006.3,+04.1,069,0103,1702803141,21.945 99,0008,0011,1006.2,+04.3,067,0104,1702803441,21.942 99,0007,0010,1006.1,+04.4,069,0111,1702803741,21.935 99,0006,0008,1006.5,+04.5,065,0117,1702804041,21.925 99,0005,0007,1006.4,+04.5,066,0093,1702804341,21.911 99,0004,0006,1006.1,+04.9,063,0113,1702804641,21.908 99,0006,0008,1006.2,+04.7,063,0099,1702804941,21.908 99,0004,0006,1006.1,+05.0,063,0087,1702805242,22.049 99,0006,0008,1006.0,+05.0,063,0116,1702805541,21.849 99,0007,0010,1006.1,+05.1,067,0126,1702805842,22.033 99,0007,0010,1006.0,+05.0,066,0116,1702806142,22.03 99,0007,0010,1006.1,+05.1,066,0123,1702806442,22.02 99,0008,0011,1006.0,+04.9,064,0118,1702806742,22.007 99,0008,0011,1005.9,+05.3,069,0102,1702807041,21.996 99,0009,0012,1005.9,+04.9,067,0128,1702807341,21.991 99,0009,0012,1006.1,+05.0,066,0099,1702807641,21.99 99,0008,0011,1005.8,+05.2,066,0121,1702807941,21.985 99,0012,0016,1006.1,+05.4,063,0109,1702808241,21.974 99,0008,0011,1005.8,+05.5,064,0095,1702808541,21.97 99,0007,0010,1005.7,+05.9,064,0103,1702808842,22.109 99,0008,0011,1005.6,+06.1,062,0103,1702809142,22.096 99,0007,0010,1005.9,+05.8,063,0119,1702809442,22.08 99,0007,0010,1005.9,+06.3,064,0100,1702809742,22.083 99,0007,0010,1005.9,+05.9,061,0117,1702810042,22.074 99,0008,0011,1005.8,+05.6,065,0107,1702810342,22.065 99,0007,0010,1005.4,+05.4,064,0089,1702810642,22.058 99,0007,0010,1005.4,+05.2,065,0111,1702810942,22.046 99,0007,0010,1005.6,+05.2,065,0099,1702811242,22.048 99,0007,0010,1005.2,+05.2,064,0089,1702811542,22.042 99,0011,0015,1005.4,+05.8,066,0131,1702811842,22.024 99,0007,0010,1005.5,+05.5,064,0085,1702812142,22.028 99,0006,0008,1005.6,+05.5,064,0110,1702812441,21.98 99,0006,0008,1005.6,+05.5,066,0101,1702812742,22.165 99,0006,0008,1004.9,+05.4,064,0106,1702813042,22.157 99,0007,0010,1005.5,+05.8,064,0110,1702813342,22.137 99,0007,0010,1005.3,+05.7,064,0106,1702813642,22.134 99,0008,0011,1004.9,+05.6,063,0094,1702813942,22.127 99,0004,0006,1005.2,+05.7,063,0114,1702814242,22.113 99,0006,0008,1005.2,+06.0,064,0116,1702814542,22.106 99,0005,0007,1005.0,+06.2,061,0102,1702814842,22.113 99,0007,0010,1005.0,+06.2,061,0112,1702815142,22.1 99,0006,0008,1005.4,+06.0,061,0100,1702815441,21.901 99,0006,0008,1005.2,+06.0,061,0083,1702815741,21.899 99,0016,0022,1005.1,+05.6,064,0096,1702816042,22.241 99,0006,0008,1005.0,+05.6,063,0105,1702816342,22.23 99,0007,0010,1005.2,+05.6,064,0119,1702816642,22.22 99,0007,0010,1004.8,+05.4,064,0114,1702816942,22.019 99,0006,0008,1004.9,+05.2,067,0120,1702817242,22.196 99,0008,0011,1004.7,+05.1,067,0130,1702817542,22.198 99,0007,0010,1004.9,+05.0,067,0095,1702817842,22.182 99,0008,0011,1005.1,+04.9,067,0111,1702818142,22.178 99,0007,0010,1004.9,+04.9,068,0122,1702818442,22.173 99,0007,0010,1004.9,+04.8,069,0096,1702818742,22.165 99,0009,0012,1004.7,+04.7,069,0109,1702819042,22.16 99,0008,0011,1004.8,+04.5,069,0114,1702819342,22.182 99,0009,0012,1004.7,+04.4,070,0097,1702819642,22.293 99,0007,0010,1004.3,+04.5,071,0105,1702819942,22.296 99,0011,0015,1004.5,+04.4,071,0125,1702820242,22.291 99,0009,0012,1004.4,+04.3,070,0099,1702820542,22.284 99,0007,0010,1004.6,+04.0,071,0119,1702820842,22.299 99,0005,0007,1004.1,+03.9,072,0099,1702821142,22.261 99,0007,0010,1004.5,+03.7,071,0111,1702821442,22.262 99,0006,0008,1004.2,+03.6,072,0094,1702821742,22.246 99,0008,0011,1004.2,+03.6,071,0118,1702822042,22.241 99,0008,0011,1004.2,+03.5,071,0118,1702822342,22.245 99,0010,0013,1004.2,+03.4,071,0127,1702822642,22.231 99,0008,0011,1004.4,+03.3,072,0113,1702822942,22.237 99,0009,0012,1004.1,+03.0,073,0102,1702823242,22.184 99,0009,0012,1004.6,+03.1,073,0120,1702823542,22.176 99,0006,0008,1004.5,+03.0,072,0111,1702823842,22.174 99,0008,0011,1004.4,+02.9,072,0102,1702824142,22.162 99,0008,0011,1004.2,+02.7,073,0110,1702824442,22.35 99,0013,0017,1004.2,+02.7,074,0090,1702824742,22.331 99,0024,0032,1004.4,+02.7,075,0121,1702825042,22.335 99,0046,0063,1004.3,+02.6,076,0117,1702825342,22.331 99,0046,0063,1004.0,+02.4,077,0105,1702825642,22.132 99,0053,0071,1004.4,+02.3,077,0108,1702825942,22.131 99,0037,0050,1004.3,+01.6,078,0102,1702826242,22.117 99,0048,0065,1004.3,+01.9,079,0100,1702826542,22.348 99,0046,0063,1003.9,+01.8,079,0110,1702826842,22.451 99,0047,0064,1004.0,+01.5,079,0095,1702827142,22.255 99,0041,0055,1003.9,+01.1,080,0086,1702827442,22.247 99,0047,0064,1003.9,+01.3,080,0115,1702827742,22.25 99,0033,0045,1004.0,+01.3,080,0112,1702828042,22.239 99,0045,0060,1003.8,+01.0,080,0105,1702828342,22.243 99,0038,0052,1003.9,+00.8,080,0088,1702828642,22.242 99,0039,0053,1004.1,+00.8,080,0126,1702828942,22.232 99,0023,0031,1003.9,+00.8,080,0100,1702829242,22.225 99,0017,0023,1003.6,+00.7,080,0108,1702829542,22.402 99,0018,0024,1003.6,+00.7,080,0116,1702829842,22.214 99,0037,0050,1003.9,+01.0,081,0108,1702830142,22.214 99,0030,0042,1003.6,+00.7,081,0127,1702830442,22.355 99,0027,0037,1003.9,+00.6,081,0120,1702830742,22.348 99,0020,0027,1003.8,+00.6,080,0107,1702831042,22.337 99,0019,0026,1003.8,+00.4,081,0124,1702831342,22.33 99,0021,0028,1004.0,+00.4,081,0105,1702831642,22.332 99,0019,0026,1003.8,+00.4,081,0097,1702831942,22.324 99,0015,0021,1004.1,+00.3,081,0106,1702832242,22.327 99,0027,0037,1004.3,+00.7,080,0110,1702832542,22.317 99,0014,0018,1003.9,+00.4,080,0107,1702832842,22.312 99,0016,0022,1004.1,+00.3,081,0112,1702833142,22.32 99,0014,0018,1003.8,+00.4,081,0100,1702833442,22.298 99,0034,0047,1003.9,+00.5,081,0113,1702833742,22.305 99,0031,0043,1004.0,+00.1,081,0095,1702834042,22.439 99,0013,0017,1004.1,-00.3,081,0112,1702834342,22.442 99,0014,0018,1004.3,-00.1,081,0101,1702834642,22.422 99,0014,0018,1004.0,+00.0,081,0115,1702834942,22.425 99,0016,0022,1004.2,+00.1,081,0113,1702835242,22.42 99,0012,0016,1004.2,-00.1,081,0092,1702835542,22.414 99,0017,0023,1003.9,+00.1,082,0122,1702835842,22.407 99,0014,0018,1003.8,-00.3,082,0086,1702836142,22.404 99,0014,0018,1003.9,-00.5,082,0123,1702836442,22.39 99,0030,0042,1003.5,-00.3,081,0117,1702836742,22.387 99,0023,0031,1003.4,-00.4,082,0101,1702837042,22.382 99,0021,0028,1003.5,-00.3,082,0124,1702837342,22.393 99,0030,0042,1003.8,+00.0,082,0096,1702837642,22.527 99,0015,0021,1003.5,-00.1,082,0114,1702837942,22.526 99,0013,0017,1003.5,+00.6,082,0115,1702838242,22.516 99,0011,0015,1003.5,+00.3,082,0103,1702838542,22.517 99,0025,0034,1003.6,+00.5,082,0086,1702838842,22.512 99,0041,0055,1003.6,+01.0,082,0097,1702839142,22.502 99,0034,0047,1003.8,+01.1,082,0128,1702839442,22.496 99,0023,0031,1003.8,+01.1,081,0119,1702839742,22.488 99,0023,0031,1003.7,+01.4,080,0118,1702840042,22.481 99,0014,0018,1003.9,+01.4,080,0107,1702840342,22.668 99,0016,0022,1003.9,+01.5,080,0114,1702840642,22.477 99,0012,0016,1003.6,+01.4,080,0098,1702840942,22.477 99,0016,0022,1003.9,+01.5,080,0095,1702841242,22.615 99,0011,0015,1003.8,+01.5,080,0121,1702841542,22.605 99,0013,0017,1003.3,+01.5,080,0095,1702841842,22.6 99,0032,0044,1003.6,+01.4,080,0105,1702842142,22.789 99,0036,0049,1003.5,+01.3,080,0100,1702842442,22.589 99,0034,0047,1003.6,+01.2,081,0104,1702842742,22.588 99,0041,0055,1003.4,+01.3,081,0121,1702843042,22.576 99,0056,0075,1003.6,+01.0,081,0111,1702843342,22.568 99,0038,0052,1003.4,+00.4,081,0112,1702843642,22.566 99,0036,0049,1003.0,+00.4,082,0139,1702843942,22.571 99,0034,0047,1002.7,+00.3,082,0101,1702844242,22.561 99,0033,0045,1003.0,+00.0,082,0108,1702844542,22.564 99,0032,0044,1002.8,-00.0,082,0112,1702844842,22.703 99,0024,0032,1002.6,+00.6,082,0112,1702845142,22.694 99,0033,0045,1003.1,+00.4,082,0090,1702845442,22.693 99,0028,0038,1002.6,+00.3,082,0102,1702845742,22.691 99,0039,0053,1002.5,+00.4,083,0106,1702846042,22.686 99,0037,0050,1002.8,+00.4,082,0111,1702846342,22.681 99,0035,0048,1002.8,+00.3,081,0094,1702846642,22.677 99,0031,0043,1002.4,+00.2,082,0106,1702846942,22.669 99,0038,0052,1002.7,+00.6,082,0106,1702847242,22.673 99,0036,0049,1002.7,+00.6,082,0118,1702847542,22.664 99,0046,0063,1002.7,+00.7,082,0101,1702847842,22.65 99,0040,0054,1002.7,+00.5,082,0111,1702848142,22.647 99,0037,0050,1002.7,+00.2,082,0105,1702848442,22.783 99,0028,0038,1002.5,+00.3,082,0099,1702848742,22.787 99,0028,0038,1002.6,-00.1,082,0106,1702849042,22.779 99,0027,0037,1002.7,+00.3,082,0125,1702849342,22.775 99,0030,0042,1002.7,+00.8,082,0089,1702849642,22.767 99,0030,0042,1002.9,+00.7,082,0104,1702849942,22.764 99,0018,0024,1002.7,+00.9,082,0111,1702850242,22.759 99,0017,0023,1002.6,+01.1,081,0123,1702850542,22.754 99,0022,0029,1002.6,+01.1,081,0104,1702850842,22.745 99,0018,0024,1002.6,+01.1,081,0117,1702851142,22.935 99,0025,0034,1002.7,+01.0,081,0103,1702851442,22.928 99,0027,0037,1002.7,+01.3,080,0104,1702851742,22.737 99,0028,0038,1002.4,+01.1,080,0118,1702852042,22.878 99,0034,0047,1002.7,+01.2,081,0110,1702852342,22.872 99,0026,0036,1002.4,+00.8,081,0112,1702852642,22.873 99,0024,0032,1002.4,+00.9,081,0114,1702852942,22.861 99,0024,0032,1002.1,+00.6,081,0108,1702853242,22.861 99,0026,0036,1002.4,+00.4,081,0093,1702853542,22.857 99,0034,0047,1002.0,+00.3,082,0113,1702853842,22.859 99,0028,0038,1002.7,+00.2,082,0100,1702854142,22.842 99,0036,0049,1002.5,+00.2,082,0096,1702854442,22.84 99,0034,0047,1002.3,-00.1,082,0102,1702854742,22.828 99,0028,0038,1002.1,-00.4,082,0112,1702855042,22.826 99,0027,0037,1001.9,-00.1,082,0117,1702855342,22.827 99,0029,0039,1002.2,-00.2,082,0115,1702855642,22.977 99,0024,0032,1002.2,-00.3,083,0101,1702855942,22.973 99,0028,0038,1002.1,-00.2,083,0122,1702856242,22.967 99,0021,0028,1001.9,-00.4,083,0104,1702856542,22.961 99,0025,0034,1002.0,-00.4,083,0105,1702856842,22.961 99,0022,0029,1002.2,-00.7,083,0114,1702857142,22.95 99,0061,0081,1002.2,-00.1,083,0121,1702857442,22.944 99,0029,0039,1002.1,-00.5,083,0094,1702857742,22.93 99,0029,0039,1002.0,-00.7,083,0107,1702858042,22.933 99,0029,0039,1002.2,-00.6,083,0107,1702858342,22.92 99,0021,0028,1002.2,-00.6,082,0105,1702858642,22.918 99,0016,0022,1001.8,-00.4,082,0098,1702858942,22.926 99,0014,0018,1002.1,+00.3,082,0090,1702859243,23.065 99,0009,0012,1001.7,+00.2,082,0103,1702859543,23.06 99,0011,0015,1002.1,+00.3,082,0133,1702859843,23.062 99,0013,0017,1001.8,+00.2,082,0107,1702860143,23.05 99,0012,0016,1001.6,+00.5,081,0111,1702860443,23.049 99,0012,0016,1001.4,+00.4,081,0102,1702860743,23.047 99,0012,0016,1001.6,+00.4,081,0092,1702861043,23.04 99,0013,0017,1001.5,+00.3,081,0111,1702861343,23.037 99,0013,0017,1001.3,+00.7,080,0118,1702861643,23.035 99,0009,0012,1001.5,+00.9,079,0094,1702861943,23.028 99,0011,0015,1001.2,+01.0,079,0118,1702862243,23.018 99,0014,0018,1001.4,+01.0,079,0102,1702862543,23.018 99,0024,0032,1001.3,+00.9,079,0103,1702862843,23.158 99,0019,0026,1001.3,+00.3,080,0100,1702863143,23.342 99,0016,0022,1001.4,+00.3,080,0115,1702863443,23.15 99,0015,0021,1001.6,-00.3,081,0086,1702863743,23.139 99,0014,0018,1001.4,-00.0,081,0109,1702864043,23.327 99,0014,0018,1001.2,-00.1,081,0121,1702864343,23.128 99,0013,0017,1001.5,-00.4,080,0125,1702864643,23.312 99,0012,0016,1001.3,-00.4,081,0103,1702864943,23.115 99,0012,0016,1001.3,-00.4,081,0118,1702865243,23.108 99,0015,0021,1001.2,-00.4,081,0109,1702865543,23.298 99,0012,0016,1001.3,-00.6,081,0106,1702865843,23.1 99,0011,0015,1000.9,-00.7,081,0106,1702866143,23.1 99,0013,0017,1001.0,-00.5,082,0102,1702866443,23.251 99,0012,0016,1000.8,-00.7,082,0106,1702866743,23.247 99,0019,0026,1000.7,-00.8,082,0082,1702867043,23.237 99,0011,0015,1000.5,-01.0,081,0114,1702867343,23.232 99,0011,0015,1000.6,-01.0,082,0116,1702867643,23.23 99,0017,0023,1000.9,-00.7,082,0106,1702867943,23.234 99,0017,0023,1000.8,-00.6,082,0104,1702868243,23.231 99,0016,0022,1000.8,-00.6,082,0106,1702868543,23.219 99,0014,0018,1000.7,-00.6,082,0087,1702868843,23.219 99,0013,0017,1000.7,-00.6,082,0107,1702869143,23.218 99,0012,0016,1000.3,-00.8,082,0118,1702869443,23.204 99,0015,0021,1000.4,-00.5,082,0105,1702869743,23.22 99,0023,0031,1000.5,-00.3,081,0102,1702870043,23.347 99,0019,0026,1000.5,-00.5,081,0113,1702870343,23.339 99,0015,0021,1000.3,-00.8,081,0092,1702870643,23.338 99,0017,0023,1000.8,-00.2,081,0118,1702870943,23.521 99,0016,0022,1000.7,+00.4,080,0101,1702871243,23.331 99,0014,0018,1000.8,+00.7,079,0098,1702871543,23.319 99,0016,0022,1000.7,+00.2,079,0095,1702871843,23.31 99,0014,0018,1000.5,+01.0,078,0103,1702872143,23.318 99,0013,0017,1000.8,+00.7,077,0105,1702872443,23.308 99,0015,0021,1000.7,+00.6,079,0115,1702872743,23.297 99,0016,0022,1000.8,+00.3,079,0109,1702873043,23.486 99,0019,0026,1001.1,+00.3,079,0102,1702873343,23.484 99,0013,0017,1001.0,+00.8,078,0110,1702873643,23.439 99,0018,0024,1000.6,+00.3,079,0093,1702873943,23.427 99,0011,0015,1000.5,-00.1,079,0087,1702874243,23.431 99,0012,0016,1000.8,-00.2,079,0138,1702874543,23.43 99,0012,0016,1001.0,-00.1,080,0111,1702874843,23.422 99,0009,0012,1001.0,+00.3,080,0116,1702875143,23.421 99,0009,0012,1000.9,-00.3,079,0119,1702875443,23.41 99,0012,0016,1000.6,+00.1,079,0107,1702875743,23.4 99,0010,0013,1000.7,+00.6,079,0101,1702876043,23.398 99,0010,0013,1000.7,+00.5,078,0135,1702876343,23.398 99,0012,0016,1000.8,+00.5,079,0108,1702876643,23.393 99,0012,0016,1000.6,+00.7,078,0105,1702876943,23.387 99,0010,0013,1000.6,+00.7,078,0108,1702877243,23.525 99,0011,0015,1000.8,+01.1,077,0113,1702877543,23.522 99,0010,0013,1000.5,+00.6,078,0117,1702877843,23.516 99,0011,0015,1000.8,+00.8,077,0115,1702878143,23.515 99,0012,0016,1000.5,+00.5,078,0104,1702878443,23.699 99,0043,0058,1000.4,+00.6,078,0096,1702878743,23.509 99,0075,0101,1000.7,+00.8,078,0099,1702879043,23.496 99,0060,0080,1000.6,+00.5,079,0101,1702879343,23.49 99,0058,0078,1000.6,+00.7,078,0118,1702879643,23.483 99,0024,0032,1000.6,+01.0,077,0105,1702879943,23.67 99,0014,0018,1000.6,+01.2,076,0092,1702880243,23.473 99,0017,0023,1000.6,+01.6,076,0102,1702880543,23.501 99,0015,0021,1000.2,+01.8,075,0122,1702880843,23.8 99,0021,0028,1000.3,+01.7,075,0097,1702881143,23.801 99,0013,0017,1000.2,+01.9,075,0106,1702881443,23.599 99,0011,0015,1000.5,+02.2,073,0104,1702881743,23.78 99,0010,0013,1000.3,+02.5,072,0094,1702882043,23.599 99,0007,0010,1000.3,+02.5,072,0094,1702882343,23.592 99,0006,0008,1000.3,+02.9,071,0097,1702882643,23.582 99,0008,0011,1000.1,+03.1,070,0106,1702882943,23.581 99,0010,0013,1000.1,+03.1,072,0096,1702883243,23.567 99,0009,0012,1000.0,+03.1,071,0110,1702883543,23.559 99,0010,0013,0999.9,+03.4,070,0120,1702883843,23.557 99,0010,0013,1000.0,+03.4,070,0107,1702884143,23.745 99,0007,0010,1000.3,+03.7,070,0104,1702884443,23.695 99,0008,0011,1000.2,+03.9,067,0110,1702884743,23.693 99,0008,0011,1000.5,+04.0,068,0112,1702885043,23.678 99,0006,0008,1000.5,+04.2,069,0101,1702885343,23.671 99,0006,0008,1000.5,+04.3,068,0108,1702885643,23.861 99,0010,0013,1000.4,+04.6,069,0106,1702885943,23.851 99,0007,0010,1000.2,+04.7,067,0116,1702886243,23.65 99,0006,0008,1000.1,+04.8,064,0115,1702886543,23.835 99,0007,0010,1000.4,+04.9,065,0109,1702886843,23.826 99,0006,0008,1000.5,+04.9,065,0107,1702887143,23.813 99,0010,0013,1000.3,+04.9,063,0127,1702887443,23.812 99,0009,0012,1000.7,+05.1,064,0111,1702887743,23.814 99,0007,0010,1000.7,+05.3,066,0107,1702888043,23.951 99,0008,0011,1000.3,+05.2,064,0109,1702888343,23.94 99,0006,0008,1000.4,+05.4,063,0115,1702888643,23.937 99,0008,0011,1000.3,+05.5,063,0085,1702888943,23.922 99,0006,0008,1000.2,+05.6,065,0091,1702889243,23.908 99,0007,0010,0999.7,+05.6,064,0106,1702889543,23.91 99,0009,0012,0999.8,+06.0,064,0105,1702889843,23.905 99,0007,0010,0999.5,+06.2,065,0101,1702890143,23.899 99,0008,0011,0999.6,+06.1,062,0107,1702890443,23.887 99,0009,0012,0999.6,+06.3,064,0104,1702890743,23.879 99,0009,0012,0999.8,+06.4,062,0087,1702891043,23.865 99,0008,0011,0999.8,+06.7,063,0094,1702891343,23.873 99,0005,0007,0999.9,+06.9,060,0127,1702891644,24.004 99,0007,0010,0999.8,+07.2,061,0119,1702891943,23.995 99,0005,0007,0999.6,+07.2,060,0119,1702892243,23.989 99,0006,0008,1000.0,+07.1,061,0088,1702892543,23.991 99,0003,0005,0999.6,+07.5,060,0100,1702892843,23.977 99,0005,0007,0999.8,+07.6,061,0118,1702893143,23.969 99,0004,0006,0999.2,+07.8,061,0121,1702893443,23.956 99,0005,0007,0999.6,+08.0,060,0099,1702893743,23.948 99,0005,0007,0999.3,+08.2,061,0089,1702894043,23.944 99,0006,0008,0999.3,+08.1,060,0095,1702894643,23.923 99,0005,0007,0999.0,+08.0,060,0116,1702894943,23.93 99,0006,0008,0999.2,+08.3,060,0114,1702895244,24.056 99,0004,0006,0999.1,+08.7,059,0112,1702895844,24.036 99,0004,0006,0999.2,+08.8,057,0090,1702896144,24.032 99,0005,0007,0998.9,+08.9,056,0117,1702896444,24.025 99,0006,0008,0999.3,+09.2,058,0106,1702896744,24.015 99,0008,0011,0998.9,+09.3,058,0104,1702897044,24.007 99,0006,0008,0998.8,+09.2,057,0108,1702897343,23.985 99,0008,0011,0998.9,+09.7,057,0108,1702897643,23.983 99,0004,0006,0999.0,+09.5,056,0112,1702897943,23.969 99,0009,0012,0998.7,+09.8,057,0127,1702898243,23.965 99,0003,0005,0998.7,+10.0,056,0102,1702898543,23.974 99,0006,0008,0998.5,+10.0,054,0102,1702898844,24.105 99,0005,0007,0998.4,+10.2,056,0109,1702899144,24.106 99,0004,0006,0998.5,+10.1,055,0107,1702899444,24.09 99,0005,0007,0998.1,+10.4,054,0102,1702899744,24.073 99,0005,0007,0998.3,+10.1,054,0113,1702900044,24.055 99,0003,0005,0998.3,+10.6,053,0116,1702900344,24.048 99,0007,0010,0998.5,+10.5,053,0106,1702900644,24.045 99,0007,0010,0998.5,+10.5,051,0106,1702900944,24.041 99,0004,0006,0998.1,+10.3,053,0104,1702901244,24.02 99,0005,0007,0998.1,+10.1,056,0106,1702901544,24.005 99,0007,0010,0998.2,+10.5,054,0112,1702901844,24.002 99,0006,0008,0998.0,+10.5,055,0100,1702902143,24 99,0005,0007,0997.9,+10.6,055,0101,1702902444,24.137 99,0006,0008,0998.0,+10.7,055,0108,1702903044,24.116 99,0005,0007,0997.9,+10.0,056,0121,1702903344,24.107 99,0004,0006,0997.7,+10.5,054,0115,1702903644,24.095 99,0004,0006,0997.7,+10.4,056,0112,1702903944,24.09 99,0005,0007,0997.8,+10.4,054,0098,1702904244,24.083 99,0004,0006,0997.8,+10.7,053,0101,1702904544,24.083 99,0003,0005,0997.9,+10.6,052,0108,1702904844,24.062 99,0005,0007,0997.7,+10.4,055,0106,1702905144,24.06 99,0009,0012,0997.7,+09.5,060,0105,1702906044,24.182 99,0004,0006,0997.9,+08.6,064,0114,1702906644,24.171 99,0005,0007,0997.9,+08.7,063,0107,1702908144,24.114 99,0005,0007,0997.7,+08.1,066,0096,1702908444,24.115 99,0004,0006,0997.5,+08.5,063,0123,1702908744,24.106 99,0008,0011,0997.6,+08.1,065,0134,1702909044,24.108 99,0004,0006,0997.8,+07.9,067,0082,1702909344,24.098 99,0005,0007,0997.8,+07.5,067,0100,1702909644,24.238 99,0004,0006,0997.8,+07.5,067,0089,1702909944,24.23 99,0004,0006,0997.9,+07.5,067,0091,1702910244,24.228 99,0008,0011,0998.1,+07.2,069,0102,1702910544,24.206 99,0005,0007,0997.8,+07.0,069,0111,1702910844,24.202 99,0007,0010,0997.6,+06.6,071,0094,1702911144,24.195 99,0006,0008,0997.6,+06.7,070,0086,1702911444,24.188 99,0007,0010,0997.7,+06.4,071,0103,1702911744,24.186 99,0004,0006,0997.7,+07.1,068,0103,1702912044,24.173 99,0005,0007,0997.9,+06.8,069,0117,1702912344,24.167 99,0012,0016,0997.7,+07.0,069,0109,1702912644,24.163 99,0021,0028,0997.9,+06.5,072,0106,1702912944,24.16 99,0033,0045,0998.0,+06.2,072,0104,1702913244,24.113 99,0036,0049,0997.8,+06.1,073,0105,1702913544,24.102 99,0031,0043,0997.9,+06.2,073,0120,1702913844,24.1 99,0030,0042,0997.6,+06.1,074,0139,1702914144,24.089 99,0038,0052,0997.6,+05.9,073,0103,1702914444,24.086 99,0035,0048,0997.9,+05.8,074,0113,1702914744,24.072 99,0030,0042,0997.6,+05.7,074,0119,1702915044,24.262 99,0011,0015,0998.1,+05.8,073,0092,1702915344,24.254 99,0006,0008,0997.8,+05.7,073,0098,1702915644,24.051 99,0005,0007,0997.9,+05.8,073,0111,1702915944,24.238 99,0007,0010,0998.0,+05.6,074,0111,1702916244,24.231 99,0010,0013,0997.8,+05.4,074,0110,1702916544,24.04 99,0024,0032,0997.9,+05.3,075,0110,1702916844,24.169 99,0028,0038,0997.9,+05.3,075,0112,1702917144,24.353 99,0015,0021,0998.1,+05.2,076,0104,1702917444,24.356 99,0012,0016,0997.6,+05.1,076,0122,1702917744,24.343 99,0006,0008,0997.9,+04.8,076,0112,1702918044,24.144 99,0005,0007,0997.7,+04.5,076,0109,1702918344,24.328 99,0004,0006,0997.5,+04.2,076,0121,1702918644,24.318 99,0004,0006,0997.6,+04.2,076,0110,1702918944,24.121 99,0004,0006,0997.8,+04.1,076,0120,1702919244,24.307 99,0004,0006,0997.5,+03.8,076,0104,1702919544,24.102 99,0006,0008,0997.4,+03.8,076,0091,1702919844,24.288 99,0005,0007,0997.7,+03.8,076,0102,1702920144,24.291 99,0008,0011,0997.5,+03.4,076,0102,1702920444,24.435 99,0005,0007,0997.5,+03.4,077,0112,1702920744,24.237 99,0007,0010,0997.4,+03.1,077,0109,1702921044,24.221 99,0004,0006,0997.2,+03.1,077,0110,1702921344,24.413 99,0008,0011,0997.3,+02.8,077,0112,1702921644,24.408 99,0010,0013,0997.3,+02.7,077,0123,1702921944,24.215 99,0017,0023,0997.2,+03.0,079,0101,1702922244,24.198 99,0007,0010,0997.6,+02.7,080,0119,1702922544,24.201 99,0005,0007,0996.8,+02.7,079,0109,1702922844,24.377 99,0004,0006,0997.1,+02.5,080,0104,1702923144,24.178 99,0006,0008,0997.2,+02.9,080,0087,1702923444,24.355 99,0004,0006,0997.1,+02.8,080,0100,1702923744,24.366 99,0005,0007,0997.1,+02.8,080,0106,1702924044,24.511 99,0006,0008,0997.3,+02.5,080,0135,1702924344,24.308 99,0007,0010,0997.2,+02.8,080,0103,1702924644,24.492 99,0005,0007,0997.2,+02.7,080,0100,1702924944,24.488 99,0006,0008,0997.2,+02.9,081,0144,1702925244,24.288 99,0005,0007,0997.2,+02.9,080,0084,1702925544,24.477 99,0006,0008,0997.3,+03.2,080,0114,1702925844,24.462 99,0007,0010,0997.0,+03.1,080,0112,1702926144,24.462 99,0005,0007,0997.2,+03.0,080,0107,1702926444,24.458 99,0010,0013,0997.1,+03.6,079,0107,1702926744,24.446 99,0005,0007,0996.8,+03.6,080,0113,1702927044,24.437 99,0005,0007,0996.7,+03.7,080,0114,1702927344,24.439 99,0006,0008,0997.0,+03.5,080,0110,1702927644,24.58 99,0006,0008,0997.0,+03.3,080,0136,1702927944,24.566 99,0005,0007,0997.1,+03.2,080,0110,1702928244,24.567 99,0004,0006,0996.9,+03.1,081,0095,1702928544,24.552 99,0006,0008,0997.0,+03.0,080,0110,1702928844,24.546 99,0019,0026,0996.8,+02.9,080,0108,1702929144,24.544 99,0014,0018,0996.8,+03.0,081,0092,1702929444,24.541 99,0008,0011,0996.8,+02.9,080,0109,1702929744,24.538 99,0008,0011,0997.0,+03.0,081,0107,1702930044,24.526 99,0007,0010,0996.6,+03.2,081,0108,1702930344,24.523 99,0015,0021,0996.4,+03.5,080,0102,1702930644,24.519 99,0058,0078,0996.9,+04.0,079,0101,1702930944,24.52 99,0055,0074,0996.6,+03.6,078,0101,1702931244,24.648 99,0058,0078,0996.7,+03.0,079,0130,1702931544,24.642 99,0059,0079,0996.7,+02.6,080,0106,1702931844,24.646 99,0030,0042,0996.6,+02.8,080,0102,1702932144,24.63 99,0031,0043,0996.6,+02.6,080,0099,1702932444,24.633 99,0025,0034,0996.6,+02.5,081,0135,1702932744,24.431 99,0046,0063,0996.5,+02.2,080,0103,1702933044,24.619 99,0041,0055,0996.7,+02.0,081,0130,1702933344,24.42 99,0035,0048,0996.7,+02.2,082,0102,1702933644,24.605 99,0032,0044,0997.0,+02.3,082,0104,1702933944,24.406 99,0031,0043,0996.9,+02.3,083,0087,1702934244,24.4 99,0027,0037,0996.6,+02.5,083,0117,1702934544,24.595 99,0034,0047,0996.5,+02.2,082,0090,1702934844,24.541 99,0047,0064,0996.6,+02.3,082,0100,1702935144,24.536 99,0043,0058,0996.6,+01.9,082,0108,1702935444,24.531 99,0038,0052,0996.5,+02.1,083,0089,1702935744,24.718 99,0026,0036,0996.5,+01.9,083,0123,1702936044,24.515 99,0021,0028,0996.4,+02.1,083,0114,1702936344,24.513 99,0020,0027,0996.4,+01.9,083,0108,1702936644,24.703 99,0016,0022,0996.4,+01.9,083,0107,1702936944,24.503 99,0016,0022,0996.4,+01.9,083,0118,1702937244,24.688 99,0014,0018,0996.5,+02.0,083,0119,1702937544,24.487 99,0011,0015,0996.3,+01.8,083,0123,1702937844,24.676 99,0013,0017,0996.5,+02.0,083,0085,1702938144,24.681 99,0010,0013,0996.3,+02.0,083,0134,1702938444,24.819 99,0008,0011,0996.5,+01.9,083,0118,1702938744,24.614 99,0008,0011,0996.6,+02.2,083,0105,1702939044,24.807 99,0007,0010,0996.5,+02.3,083,0107,1702939344,24.606 99,0006,0008,0996.5,+02.3,083,0106,1702939644,24.598 99,0007,0010,0996.3,+02.1,082,0109,1702939944,24.595 99,0007,0010,0996.3,+01.8,083,0108,1702940244,24.592 99,0007,0010,0996.4,+01.8,083,0110,1702940544,24.584 99,0009,0012,0996.2,+01.4,082,0110,1702940844,24.583 99,0016,0022,0996.4,+01.3,083,0085,1702941144,24.585 99,0013,0017,0996.3,+01.5,083,0109,1702941444,24.567 99,0012,0016,0996.1,+01.7,084,0089,1702941744,24.572 99,0012,0016,0996.3,+01.7,084,0111,1702942044,24.899 99,0013,0017,0996.2,+02.0,084,0103,1702942344,24.7 99,0008,0011,0996.2,+01.7,083,0105,1702942644,24.698 99,0010,0013,0996.2,+01.7,083,0112,1702942944,24.887 99,0010,0013,0996.1,+01.7,083,0087,1702943244,24.686 99,0008,0011,0995.9,+01.4,083,0104,1702943544,24.687 99,0006,0008,0996.1,+02.0,084,0111,1702943844,24.679 99,0008,0011,0996.2,+02.0,083,0121,1702944144,24.674 99,0007,0010,0996.5,+02.0,083,0087,1702944444,24.664 99,0006,0008,0996.1,+02.0,083,0093,1702944744,24.847 99,0008,0011,0996.4,+01.8,083,0096,1702945044,24.661 99,0008,0011,0996.2,+01.6,083,0109,1702945344,24.657 99,0013,0017,0996.1,+01.3,083,0109,1702945644,24.798 99,0016,0022,0996.0,+01.5,083,0101,1702945944,24.977 99,0012,0016,0996.2,+01.7,083,0112,1702946244,24.972 99,0010,0013,0996.2,+01.9,083,0098,1702946544,24.773 99,0009,0012,0996.2,+02.0,083,0101,1702946844,24.965 99,0007,0010,0996.3,+01.7,083,0093,1702947144,24.959 99,0008,0011,0996.2,+01.8,083,0126,1702947444,24.952 99,0011,0015,0996.1,+01.7,083,0105,1702947744,24.753 99,0016,0022,0996.3,+01.8,083,0117,1702948044,24.745 99,0009,0012,0996.0,+01.6,083,0094,1702948344,24.935 99,0010,0013,0995.7,+01.8,083,0113,1702948644,24.734 99,0012,0016,0995.8,+01.9,083,0104,1702948944,24.735 99,0011,0015,0995.6,+01.5,082,0114,1702949245,25.072 99,0009,0012,0995.6,+01.9,082,0114,1702949545,25.055 99,0009,0012,0995.7,+01.9,082,0112,1702949844,24.863 99,0010,0013,0995.6,+01.9,082,0109,1702950144,24.857 99,0009,0012,0995.5,+01.8,083,0103,1702950445,25.05 99,0008,0011,0995.4,+01.8,082,0096,1702950744,24.846 99,0008,0011,0995.7,+01.6,081,0100,1702951045,25.03 99,0009,0012,0995.6,+01.5,081,0108,1702951345,25.028 99,0007,0010,0995.6,+02.0,081,0103,1702951645,25.026 99,0007,0010,0995.8,+01.9,081,0106,1702951945,25.02 99,0008,0011,0995.8,+01.6,081,0100,1702952244,24.826 99,0008,0011,0995.7,+01.6,080,0104,1702952544,24.825 99,0009,0012,0995.3,+01.3,080,0117,1702952845,25.157 99,0009,0012,0995.6,+01.5,080,0098,1702953144,24.957 99,0009,0012,0995.5,+01.4,080,0105,1702953445,25.143 99,0008,0011,0995.5,+01.3,080,0103,1702953745,25.136 99,0007,0010,0995.7,+01.5,080,0105,1702954044,24.934 99,0008,0011,0995.5,+01.4,080,0114,1702954344,24.934 99,0008,0011,0995.7,+01.5,081,0111,1702954644,24.933 99,0006,0008,0995.7,+01.5,081,0112,1702954944,24.926 99,0006,0008,0995.3,+01.8,081,0114,1702955244,24.914 99,0004,0006,0995.8,+01.9,081,0104,1702955544,24.918 99,0005,0007,0995.9,+01.7,080,0117,1702955844,24.909 99,0005,0007,0995.6,+01.7,080,0120,1702956144,24.911 99,0004,0006,0995.7,+01.5,080,0110,1702956445,25.074 99,0004,0006,0995.6,+01.2,080,0103,1702956745,25.053 99,0004,0006,0995.8,+01.6,080,0111,1702957045,25.048 99,0005,0007,0995.6,+01.5,081,0080,1702957345,25.043 99,0005,0007,0995.4,+01.2,080,0089,1702957645,25.032 99,0005,0007,0995.3,+01.2,080,0100,1702957945,25.029 99,0005,0007,0995.4,+01.5,080,0098,1702958245,25.019 99,0008,0011,0995.1,+01.5,080,0107,1702958545,25.014 99,0007,0010,0995.4,+01.1,080,0122,1702958845,25.021 99,0008,0011,0995.2,+01.4,080,0098,1702959145,25.014 99,0010,0013,0995.2,+01.3,081,0096,1702959445,25.005 99,0015,0021,0995.4,+01.5,081,0111,1702959745,25.006 99,0014,0018,0995.5,+01.5,080,0098,1702960045,25.146 99,0015,0021,0995.5,+01.1,080,0117,1702960345,25.136 99,0012,0016,0995.5,+01.4,081,0117,1702960645,25.129 99,0012,0016,0995.5,+01.1,080,0111,1702960945,25.128 99,0011,0015,0995.6,+01.4,080,0105,1702961245,25.115 99,0008,0011,0995.7,+01.6,080,0100,1702961545,25.102 99,0007,0010,0995.5,+01.2,080,0103,1702961845,25.102 99,0006,0008,0995.7,+01.2,081,0110,1702962145,25.103 99,0008,0011,0995.7,+01.0,080,0105,1702962445,25.09 99,0006,0008,0995.7,+00.9,080,0097,1702962745,25.088 99,0011,0015,0996.0,+00.7,081,0115,1702963045,25.078 99,0006,0008,0995.6,+00.5,081,0097,1702963345,25.086 99,0009,0012,0995.5,+00.3,081,0120,1702963645,25.228 99,0006,0008,0995.8,+00.6,081,0116,1702963945,25.217 99,0004,0006,0995.5,+00.7,082,0120,1702964245,25.209 99,0005,0007,0995.9,+00.9,081,0101,1702964545,25.209 99,0004,0006,0995.6,+01.1,081,0107,1702964845,25.203 99,0006,0008,0995.7,+01.0,081,0107,1702965145,25.193 99,0004,0006,0995.5,+01.2,081,0114,1702965445,25.185 99,0005,0007,0995.5,+00.8,080,0107,1702965745,25.193 99,0006,0008,0995.5,+00.6,081,0095,1702966045,25.182 99,0005,0007,0995.5,+00.8,081,0093,1702966345,25.181 99,0009,0012,0995.7,+00.9,082,0099,1702966645,25.175 99,0036,0049,0995.7,+00.9,082,0121,1702966945,25.185 99,0030,0042,0995.7,+00.9,082,0118,1702967245,25.322 99,0045,0060,0995.8,+01.2,081,0109,1702967545,25.309 99,0040,0054,0995.5,+01.5,081,0118,1702967845,25.312 99,0028,0038,0995.6,+01.8,081,0088,1702968145,25.311 99,0028,0038,0995.7,+02.1,081,0124,1702968445,25.287 99,0021,0028,0995.7,+02.4,081,0099,1702968745,25.282 99,0022,0029,0995.9,+02.6,080,0108,1702969045,25.276 99,0014,0018,0995.9,+02.9,081,0091,1702969345,25.268 99,0020,0027,0995.7,+02.9,080,0108,1702969645,25.259 99,0020,0027,0996.0,+03.1,080,0125,1702969945,25.264 99,0026,0036,0996.3,+03.1,080,0120,1702970245,25.25 99,0029,0039,0995.9,+03.3,080,0098,1702970545,25.245 99,0031,0043,0995.9,+03.5,079,0116,1702970845,25.391 99,0031,0043,0996.1,+03.7,079,0109,1702971145,25.378 99,0027,0037,0996.0,+04.0,078,0096,1702971445,25.368 99,0024,0032,0996.4,+04.3,078,0107,1702971745,25.356 99,0024,0032,0996.4,+04.7,079,0112,1702972045,25.356 99,0020,0027,0996.5,+04.9,078,0102,1702972345,25.355 99,0021,0028,0996.1,+05.0,079,0129,1702972645,25.352 99,0019,0026,0996.3,+05.2,078,0123,1702972945,25.342 99,0015,0021,0995.9,+05.3,077,0112,1702973245,25.327 99,0014,0018,0996.2,+05.8,077,0102,1702973545,25.32 99,0014,0018,0996.1,+06.3,077,0101,1702973845,25.325 99,0013,0017,0996.1,+06.1,075,0110,1702974145,25.318 99,0013,0017,0996.0,+06.7,075,0122,1702974445,25.454 99,0012,0016,0995.9,+07.0,074,0112,1702974745,25.449 99,0011,0015,0995.9,+07.0,071,0113,1702975045,25.434 99,0011,0015,0996.1,+07.5,071,0114,1702975345,25.616 99,0010,0013,0995.8,+07.5,069,0081,1702975645,25.609 99,0009,0012,0995.6,+07.5,068,0111,1702975945,25.405 99,0008,0011,0995.8,+07.8,066,0128,1702976245,25.592 99,0010,0013,0995.6,+08.0,065,0105,1702976545,25.583 99,0008,0011,0995.5,+08.5,066,0118,1702976845,25.576 99,0008,0011,0995.7,+08.5,063,0101,1702977145,25.372 99,0005,0007,0995.2,+08.4,063,0102,1702977445,25.549 99,0007,0010,0995.5,+08.9,062,0097,1702977745,25.363 99,0035,0048,0995.3,+08.8,061,0096,1702978045,25.503 99,0015,0021,0995.3,+09.4,059,0115,1702978345,25.689 99,0003,0005,0995.0,+10.0,055,0100,1702978645,25.674 99,0005,0007,0994.8,+09.8,061,0127,1702978945,25.474 99,0009,0012,0994.9,+09.7,060,0107,1702979245,25.487 99,0006,0008,0994.8,+10.2,057,0134,1702979545,25.682 99,0005,0007,0994.7,+10.1,058,0121,1702979845,25.658 99,0007,0010,0995.0,+10.4,058,0104,1702980145,25.679 99,0007,0010,0994.7,+10.6,055,0112,1702980445,25.635 99,0008,0011,0994.4,+10.8,055,0113,1702980745,25.604 99,0007,0010,0994.6,+11.2,056,0107,1702981045,25.595 99,0007,0010,0994.6,+11.0,056,0125,1702981345,25.605 99,0005,0007,0994.5,+11.0,056,0091,1702981645,25.743 99,0008,0011,0994.3,+11.0,056,0121,1702981945,25.735 99,0008,0011,0994.1,+11.0,055,0093,1702982245,25.737 99,0008,0011,0994.3,+11.2,056,0101,1702982545,25.712 99,0005,0007,0994.2,+11.7,054,0111,1702982845,25.697 99,0007,0010,0994.1,+11.4,054,0107,1702983145,25.691 99,0011,0015,0993.7,+11.5,055,0126,1702983445,25.686 99,0008,0011,0994.0,+11.4,054,0133,1702983745,25.664 99,0010,0013,0993.6,+11.5,054,0106,1702984045,25.657 99,0006,0008,0994.0,+11.6,054,0127,1702984345,25.636 99,0006,0008,0993.9,+12.1,052,0096,1702984645,25.628 99,0004,0006,0993.9,+12.0,053,0111,1702984945,25.639 99,0005,0007,0993.7,+11.9,054,0089,1702985245,25.776 99,0005,0007,0993.5,+12.5,052,0106,1702985545,25.76 99,0004,0006,0993.6,+12.1,053,0121,1702985845,25.744 99,0003,0005,0993.5,+12.5,052,0121,1702986145,25.744 99,0005,0007,0993.3,+12.8,052,0117,1702986445,25.728 99,0004,0006,0993.4,+12.8,053,0097,1702986745,25.728 99,0005,0007,0993.5,+12.8,052,0099,1702987045,25.718 99,0011,0015,0993.1,+12.6,053,0112,1702987345,25.707 99,0006,0008,0993.4,+12.8,053,0107,1702987645,25.698 99,0005,0007,0993.5,+12.8,053,0114,1702987945,25.686 99,0012,0016,0993.3,+13.0,053,0115,1702988245,25.675 99,0005,0007,0993.1,+13.1,052,0116,1702988545,25.681 99,0005,0007,0993.4,+12.8,053,0096,1702988845,25.803 99,0008,0011,0993.1,+13.0,053,0115,1702989145,25.8 99,0008,0011,0993.2,+13.0,054,0103,1702989445,25.791 99,0005,0007,0993.3,+12.7,055,0102,1702989745,25.781 99,0005,0007,0993.3,+12.8,055,0094,1702990045,25.77 99,0008,0011,0993.0,+12.6,056,0101,1702990345,25.755 99,0008,0011,0993.0,+12.3,057,0106,1702990645,25.744 99,0006,0008,0993.3,+12.4,056,0090,1702990945,25.739 99,0005,0007,0993.2,+12.0,057,0111,1702991245,25.722 99,0010,0013,0993.2,+12.6,055,0113,1702991545,25.717 99,0006,0008,0992.9,+12.5,056,0122,1702991845,25.702 99,0008,0011,0993.2,+11.9,057,0103,1702992145,25.704 99,0008,0011,0993.0,+11.9,057,0092,1702992445,25.839 99,0006,0008,0992.7,+12.1,056,0089,1702992745,25.826 99,0007,0010,0992.6,+11.4,058,0109,1702993045,25.815 99,0009,0012,0992.7,+11.7,057,0102,1702993345,25.802 99,0009,0012,0992.5,+11.2,059,0097,1702993645,25.792 99,0023,0031,0992.4,+11.3,058,0101,1702993945,25.79 99,0013,0017,0992.8,+10.8,061,0128,1702994245,25.785 99,0014,0018,0992.6,+10.1,064,0105,1702994545,25.775 99,0012,0016,0992.5,+09.8,065,0111,1702994845,25.771 99,0015,0021,0992.4,+09.5,066,0103,1702995145,25.761 99,0012,0016,0992.5,+09.3,068,0115,1702995445,25.746 99,0014,0018,0992.5,+08.9,069,0125,1702995745,25.746 99,0008,0011,0992.4,+08.5,069,0104,1702996045,25.887 99,0005,0007,0992.7,+08.7,069,0115,1702996345,25.878 99,0005,0007,0992.3,+08.4,070,0103,1702996645,25.855 99,0004,0006,0992.6,+07.9,072,0108,1702996945,25.865 99,0007,0010,0992.4,+07.7,073,0109,1702997245,25.861 99,0011,0015,0992.3,+07.5,073,0101,1702997545,25.852 99,0008,0011,0992.1,+07.4,073,0101,1702997845,25.84 99,0004,0006,0992.3,+07.1,074,0114,1702998145,25.835 99,0002,0003,0992.2,+07.3,071,0101,1702998445,25.827 99,0013,0017,0992.3,+06.8,073,0100,1702998745,25.822 99,0022,0029,0992.4,+06.6,073,0103,1702999045,25.803 99,0052,0070,0992.2,+06.6,073,0106,1702999345,25.831 99,0010,0013,0992.1,+06.3,073,0100,1702999645,25.941 99,0006,0008,0992.2,+06.5,072,0105,1702999945,25.93 99,0027,0037,0992.3,+06.1,074,0107,1703000245,25.924 99,0017,0023,0992.5,+05.9,075,0111,1703000545,25.917 99,0031,0043,0992.3,+06.0,074,0102,1703000845,25.909 99,0026,0036,0991.8,+05.6,075,0113,1703001145,25.905 99,0026,0036,0992.4,+05.5,075,0120,1703001445,25.899 99,0038,0052,0992.1,+05.6,075,0114,1703001745,25.894 99,0029,0039,0992.3,+05.4,075,0112,1703002045,25.691 99,0029,0039,0992.4,+05.5,074,0111,1703002345,25.876 99,0026,0036,0992.1,+05.5,074,0117,1703002645,25.676 99,0039,0053,0992.3,+05.7,073,0101,1703002945,25.872 99,0018,0024,0992.2,+05.6,073,0111,1703003245,25.815 99,0009,0012,0992.1,+05.5,073,0111,1703003546,26.001 99,0006,0008,0992.1,+05.3,073,0108,1703003845,25.799 99,0006,0008,0992.0,+05.4,074,0114,1703004145,25.794 99,0003,0005,0992.2,+05.4,074,0127,1703004445,25.791 99,0003,0005,0992.0,+05.2,074,0130,1703004745,25.781 99,0003,0005,0991.9,+05.2,074,0104,1703005045,25.771 99,0003,0005,0992.0,+05.1,074,0113,1703005345,25.764 99,0003,0005,0992.0,+05.4,072,0125,1703005645,25.757 99,0003,0005,0992.1,+05.4,072,0115,1703005945,25.747 99,0003,0005,0992.0,+05.1,073,0102,1703006245,25.736 99,0004,0006,0992.1,+05.3,073,0114,1703006545,25.737 99,0005,0007,0991.7,+05.4,073,0101,1703006845,25.877 99,0005,0007,0991.9,+05.2,073,0104,1703007145,25.867 99,0006,0008,0991.9,+05.2,074,0113,1703007445,25.859 99,0007,0010,0992.1,+05.1,075,0111,1703007746,26.044 99,0009,0012,0992.0,+05.0,075,0122,1703008045,25.843 99,0009,0012,0992.0,+04.8,075,0107,1703008346,26.032 99,0007,0010,0991.8,+04.9,075,0105,1703008646,26.022 99,0013,0017,0991.7,+04.8,075,0117,1703008945,25.829 99,0009,0012,0991.8,+04.8,076,0106,1703009245,25.819 99,0010,0013,0991.7,+04.9,076,0084,1703009545,25.817 99,0015,0021,0991.7,+04.8,076,0101,1703009845,25.993 99,0020,0027,0991.5,+05.0,076,0106,1703010746,26.122 99,0017,0023,0991.6,+04.9,076,0116,1703011345,25.918 99,0017,0023,0991.1,+04.6,076,0106,1703012245,25.897 99,0018,0024,0991.3,+04.4,077,0116,1703013446,26.062 99,0014,0018,0990.9,+03.5,077,0100,1703014945,25.989 99,0015,0021,0990.8,+03.7,077,0093,1703015245,25.981 99,0018,0024,0990.8,+03.7,078,0097,1703015546,26.169 99,0016,0022,0990.8,+03.8,078,0111,1703015845,25.966 99,0015,0021,0990.8,+03.7,079,0112,1703016146,26.155 99,0015,0021,0990.6,+03.7,079,0113,1703016446,26.147 99,0016,0022,0990.9,+03.9,079,0109,1703016746,26.144 99,0018,0024,0990.5,+04.2,079,0093,1703017046,26.126 99,0017,0023,0990.6,+04.2,078,0121,1703017346,26.133 99,0015,0021,0990.7,+04.3,078,0133,1703017646,26.273 99,0016,0022,0990.6,+04.2,078,0105,1703017946,26.269 99,0014,0018,0990.5,+04.2,078,0100,1703018246,26.254 99,0013,0017,0990.8,+04.3,077,0124,1703018546,26.258 99,0012,0016,0990.6,+04.2,078,0110,1703018846,26.238 99,0014,0018,0990.6,+04.3,078,0105,1703019146,26.229 99,0012,0016,0990.5,+04.2,078,0108,1703019446,26.225 99,0016,0022,0990.7,+04.1,079,0109,1703019746,26.222 99,0014,0018,0990.4,+03.9,079,0110,1703020046,26.219 99,0016,0022,0990.1,+03.9,079,0120,1703020346,26.196 99,0010,0013,0990.5,+04.0,078,0089,1703020646,26.201 99,0013,0017,0990.4,+03.9,079,0111,1703020946,26.207 99,0014,0018,0990.4,+03.9,079,0096,1703021246,26.343 99,0014,0018,0990.0,+03.8,080,0102,1703021546,26.338 99,0012,0016,0990.0,+03.0,080,0124,1703021846,26.324 99,0013,0017,0990.0,+03.3,080,0108,1703022146,26.318 99,0015,0021,0989.9,+03.7,080,0112,1703022446,26.316 99,0013,0017,0989.9,+03.5,080,0095,1703022746,26.31 99,0017,0023,0989.8,+03.3,081,0113,1703023046,26.301 99,0014,0018,0989.8,+03.4,081,0106,1703023346,26.299 99,0014,0018,0989.7,+03.2,081,0103,1703023646,26.289 99,0016,0022,0989.6,+03.2,081,0100,1703023946,26.29 99,0016,0022,0989.8,+03.3,081,0096,1703024246,26.279 99,0017,0023,0989.6,+03.2,081,0124,1703024546,26.275 99,0016,0022,0989.7,+03.1,081,0112,1703024846,26.416 99,0016,0022,0989.5,+02.7,082,0101,1703025146,26.418 99,0013,0017,0989.4,+03.0,081,0114,1703025446,26.406 99,0018,0024,0989.2,+02.8,081,0103,1703025746,26.397 99,0017,0023,0989.0,+03.0,082,0117,1703026046,26.393 99,0018,0024,0989.2,+02.8,082,0114,1703026346,26.39 99,0018,0024,0989.1,+03.1,082,0133,1703026646,26.382 99,0020,0027,0989.2,+03.5,082,0116,1703026946,26.369 99,0018,0024,0989.0,+03.7,082,0107,1703027246,26.366 99,0016,0022,0988.9,+03.6,081,0112,1703027546,26.353 99,0019,0026,0988.9,+03.6,080,0124,1703027846,26.344 99,0015,0021,0988.7,+03.4,080,0112,1703028146,26.357 99,0017,0023,0988.6,+03.7,081,0110,1703028446,26.491 99,0017,0023,0989.0,+03.9,080,0115,1703028746,26.485 99,0015,0021,0988.4,+04.1,079,0113,1703029046,26.477 99,0013,0017,0988.6,+03.8,079,0110,1703029346,26.48 99,0014,0018,0988.5,+03.8,079,0108,1703029646,26.47 99,0011,0015,0988.5,+03.7,079,0106,1703029946,26.458 99,0013,0017,0988.3,+03.9,079,0123,1703030246,26.457 99,0012,0016,0988.7,+04.0,079,0102,1703030546,26.452 99,0013,0017,0988.7,+04.1,079,0110,1703030846,26.443 99,0013,0017,0988.3,+04.2,078,0102,1703031146,26.442 99,0011,0015,0988.3,+04.3,077,0116,1703031446,26.236 99,0012,0016,0988.5,+04.0,077,0124,1703031746,26.435 99,0010,0013,0988.0,+03.9,077,0092,1703032046,26.379 99,0011,0015,0987.9,+03.9,077,0102,1703032346,26.563 99,0012,0016,0988.3,+04.0,078,0099,1703032646,26.555 99,0012,0016,0988.1,+03.8,078,0118,1703032946,26.543 99,0009,0012,0987.9,+03.9,077,0108,1703033246,26.544 99,0009,0012,0988.3,+04.0,077,0114,1703033546,26.521 99,0009,0012,0988.1,+04.1,076,0098,1703033846,26.523 99,0017,0023,0988.0,+04.1,076,0118,1703034146,26.512 99,0009,0012,0987.8,+04.1,076,0109,1703034446,26.513 99,0011,0015,0987.8,+04.0,076,0117,1703034746,26.503 99,0013,0017,0987.8,+04.1,077,0132,1703035046,26.501 99,0012,0016,0987.5,+03.9,077,0113,1703035346,26.503 99,0011,0015,0987.5,+03.9,076,0106,1703035646,26.636 99,0010,0013,0987.8,+03.8,075,0100,1703035946,26.636 99,0009,0012,0987.3,+03.6,075,0109,1703036246,26.622 99,0009,0012,0987.6,+03.7,076,0083,1703036546,26.609 99,0011,0015,0987.4,+03.3,076,0113,1703036846,26.604 99,0011,0015,0987.1,+03.1,077,0105,1703037146,26.608 99,0017,0023,0987.2,+03.2,077,0124,1703037446,26.595 99,0013,0017,0986.9,+03.6,077,0111,1703037746,26.596 99,0015,0021,0987.2,+03.8,076,0106,1703038046,26.59 99,0012,0016,0986.7,+03.5,075,0096,1703038346,26.582 99,0012,0016,0986.6,+03.1,076,0118,1703038646,26.575 99,0011,0015,0986.3,+03.4,076,0115,1703038946,26.575 99,0010,0013,0986.4,+03.4,075,0115,1703039246,26.704 99,0012,0016,0986.6,+03.4,075,0120,1703039546,26.706 99,0011,0015,0986.7,+03.6,075,0126,1703039846,26.685 99,0013,0017,0986.4,+03.3,075,0128,1703040146,26.691 99,0011,0015,0986.4,+03.5,075,0113,1703040446,26.682 99,0009,0012,0986.2,+03.4,075,0139,1703040746,26.674 99,0011,0015,0986.1,+03.4,075,0110,1703041046,26.674 99,0011,0015,0986.3,+03.5,074,0099,1703041346,26.656 99,0011,0015,0986.1,+03.3,074,0107,1703041646,26.653 99,0011,0015,0986.0,+03.3,074,0107,1703041946,26.65 99,0007,0010,0986.1,+03.2,074,0091,1703042246,26.649 99,0008,0011,0986.1,+03.0,074,0111,1703042546,26.645 99,0008,0011,0986.1,+03.0,074,0111,1703042846,26.594 99,0007,0010,0986.1,+02.7,075,0111,1703043146,26.588 99,0007,0010,0986.1,+03.0,074,0120,1703043446,26.579 99,0009,0012,0985.9,+02.9,074,0117,1703043746,26.58 99,0007,0010,0985.8,+03.2,074,0105,1703044046,26.568 99,0011,0015,0985.9,+03.4,073,0094,1703044346,26.564 99,0011,0015,0985.5,+03.2,074,0134,1703044646,26.553 99,0011,0015,0985.6,+03.4,073,0097,1703044946,26.743 99,0012,0016,0985.7,+03.2,074,0116,1703045246,26.738 99,0011,0015,0985.4,+03.4,073,0127,1703045546,26.727 99,0010,0013,0985.6,+03.2,074,0107,1703045846,26.716 99,0014,0018,0985.8,+03.2,074,0122,1703046146,26.531 99,0011,0015,0985.6,+03.1,075,0112,1703046446,26.853 99,0011,0015,0985.5,+03.0,075,0104,1703046746,26.852 99,0012,0016,0985.4,+03.1,074,0118,1703047046,26.653 99,0011,0015,0985.4,+03.2,074,0090,1703047346,26.844 99,0014,0018,0985.3,+03.2,074,0124,1703047646,26.834 99,0014,0018,0985.2,+03.2,074,0121,1703047946,26.829 99,0016,0022,0985.3,+03.4,074,0116,1703048246,26.63 99,0015,0021,0985.1,+03.2,074,0091,1703048546,26.815 99,0016,0022,0985.2,+03.3,074,0104,1703048846,26.802 99,0016,0022,0985.4,+03.0,074,0118,1703049146,26.798 99,0017,0023,0985.5,+03.1,074,0102,1703049446,26.794 99,0017,0023,0985.1,+03.2,075,0107,1703049746,26.796 99,0017,0023,0985.0,+03.3,075,0109,1703050046,26.936 99,0016,0022,0985.0,+03.2,075,0115,1703050346,26.923 99,0016,0022,0985.3,+03.1,075,0110,1703050646,26.918 99,0015,0021,0984.8,+03.2,075,0100,1703050946,26.908 99,0015,0021,0985.2,+03.4,074,0111,1703051246,26.906 99,0017,0023,0985.2,+03.7,074,0112,1703051546,26.899 99,0017,0023,0984.9,+03.4,073,0107,1703051846,26.886 99,0019,0026,0985.3,+03.7,074,0106,1703052146,26.887 99,0026,0036,0985.0,+03.7,074,0109,1703052446,26.878 99,0021,0028,0985.2,+03.6,073,0115,1703052746,26.864 99,0018,0024,0985.3,+04.0,072,0097,1703053046,26.872 99,0020,0027,0985.2,+04.0,072,0113,1703053346,26.863 99,0016,0022,0985.1,+04.3,072,0108,1703053647,27.013 99,0014,0018,0985.1,+04.9,069,0107,1703053947,27.003 99,0016,0022,0984.9,+05.2,069,0085,1703054247,27.001 99,0012,0016,0985.0,+05.3,067,0105,1703054546,26.991 99,0015,0021,0984.7,+05.7,066,0123,1703054846,26.792 99,0014,0018,0985.2,+06.0,065,0112,1703055146,26.978 99,0014,0018,0984.9,+05.8,065,0101,1703055446,26.969 99,0013,0017,0985.0,+06.0,066,0107,1703055746,26.952 99,0012,0016,0984.6,+06.4,065,0113,1703056046,26.951 99,0010,0013,0984.7,+06.8,062,0105,1703056346,26.935 99,0008,0011,0984.7,+07.3,061,0104,1703056946,26.948 99,0008,0011,0984.8,+07.5,060,0112,1703057247,27.074 99,0008,0011,0984.6,+07.9,058,0100,1703057547,27.065 99,0010,0013,0984.2,+08.0,059,0107,1703057847,27.065 99,0010,0013,0984.4,+08.3,057,0095,1703058147,27.046 99,0008,0011,0984.4,+08.6,056,0114,1703058447,27.038 99,0010,0013,0984.3,+08.8,056,0115,1703058747,27.028 99,0013,0017,0984.3,+09.1,055,0109,1703059047,27.022 99,0007,0010,0984.2,+09.3,054,0111,1703059347,27.013 99,0008,0011,0984.3,+09.5,053,0093,1703059647,27.005 99,0008,0011,0984.2,+09.6,052,0113,1703059946,26.992 99,0007,0010,0984.2,+09.7,052,0109,1703060246,26.983 99,0007,0010,0984.0,+10.0,051,0118,1703060546,26.985 99,0005,0007,0984.3,+10.2,050,0107,1703060847,27.124 99,0006,0008,0984.0,+10.3,050,0112,1703061147,27.099 99,0006,0008,0983.9,+10.5,049,0100,1703061447,27.101 99,0009,0012,0983.9,+10.7,049,0109,1703061747,27.087 99,0009,0012,0983.5,+10.7,048,0096,1703062047,27.077 99,0011,0015,0983.9,+10.6,049,0113,1703062347,27.072 99,0012,0016,0983.6,+10.9,048,0093,1703062647,27.064 99,0010,0013,0983.5,+11.1,048,0115,1703062947,27.048 99,0011,0015,0983.5,+11.1,047,0108,1703063247,27.037 99,0008,0011,0983.2,+11.3,047,0136,1703063547,27.032 99,0012,0016,0983.0,+11.3,048,0103,1703063847,27.03 99,0008,0011,0982.9,+11.6,045,0095,1703064147,27.022 99,0008,0011,0982.8,+11.5,046,0096,1703064447,27.161 99,0009,0012,0982.8,+11.5,046,0086,1703064747,27.153 99,0011,0015,0982.9,+11.6,046,0115,1703065047,27.143 99,0011,0015,0982.6,+11.8,047,0113,1703065347,27.133 99,0010,0013,0982.7,+12.0,047,0095,1703065647,27.111 99,0008,0011,0982.6,+12.0,046,0108,1703065947,27.106 99,0006,0008,0982.4,+12.0,045,0103,1703066247,27.1 99,0017,0023,0982.3,+11.8,046,0103,1703066547,27.097 99,0011,0015,0982.4,+12.3,044,0087,1703066847,27.084 99,0016,0022,0982.4,+12.7,044,0136,1703067147,27.06 99,0008,0011,0982.6,+12.8,045,0117,1703067447,27.049 99,0017,0023,0982.5,+12.1,047,0117,1703067747,27.064 99,0010,0013,0982.0,+11.6,048,0102,1703068047,27.186 99,0012,0016,0982.2,+11.7,047,0089,1703068347,27.188 99,0013,0017,0981.8,+11.8,046,0104,1703068647,27.169 99,0007,0010,0981.7,+12.2,046,0117,1703068947,27.164 99,0012,0016,0981.6,+12.1,045,0117,1703069247,27.15 99,0011,0015,0981.8,+12.0,047,0113,1703069547,27.146 99,0006,0008,0981.7,+12.5,045,0098,1703069847,27.142 99,0006,0008,0981.7,+12.3,045,0117,1703070147,27.132 99,0008,0011,0981.3,+12.2,046,0124,1703070447,27.127 99,0010,0013,0981.4,+12.4,046,0119,1703070747,27.111 99,0007,0010,0981.2,+12.5,045,0133,1703071047,27.098 99,0009,0012,0981.3,+12.6,044,0112,1703071347,27.106 99,0010,0013,0981.3,+12.7,045,0133,1703071647,27.236 99,0009,0012,0981.1,+13.7,042,0093,1703071947,27.223 99,0009,0012,0981.1,+13.9,041,0115,1703072247,27.216 99,0009,0012,0980.9,+13.8,043,0102,1703072547,27.207 99,0009,0012,0980.9,+14.1,041,0115,1703072847,27.202 99,0008,0011,0980.7,+14.1,041,0096,1703073147,27.177 99,0011,0015,0980.5,+14.1,041,0093,1703073447,27.172 99,0010,0013,0980.6,+14.1,041,0111,1703073747,27.161 99,0010,0013,0980.7,+14.2,041,0091,1703074047,27.152 99,0022,0029,0980.5,+14.2,042,0106,1703074347,27.147 99,0011,0015,0980.3,+14.3,042,0111,1703074647,27.135 99,0010,0013,0980.3,+14.4,040,0134,1703074947,27.135 99,0013,0017,0980.3,+14.3,040,0129,1703075247,27.267 99,0008,0011,0980.3,+14.2,041,0116,1703075547,27.249 99,0007,0010,0980.1,+13.9,041,0108,1703075847,27.252 99,0010,0013,0980.2,+13.9,041,0111,1703076147,27.242 99,0009,0012,0980.7,+13.8,042,0112,1703076447,27.223 99,0015,0021,0980.4,+13.6,042,0114,1703076747,27.215 99,0004,0006,0980.1,+13.5,042,0108,1703077047,27.207 99,0006,0008,0980.0,+13.4,042,0116,1703077347,27.198 99,0005,0007,0979.9,+13.1,044,0107,1703077647,27.18 99,0008,0011,0980.1,+13.2,043,0109,1703077947,27.17 99,0006,0008,0979.8,+13.0,043,0125,1703078247,27.161 99,0010,0013,0979.9,+12.9,043,0114,1703078547,27.158 99,0008,0011,0980.1,+12.6,043,0100,1703078847,27.299 99,0008,0011,0980.2,+12.2,044,0105,1703079147,27.291 99,0006,0008,0980.1,+12.5,044,0102,1703079447,27.272 99,0009,0012,0979.9,+12.2,044,0115,1703079747,27.271 99,0012,0016,0980.1,+12.0,045,0132,1703080047,27.268 99,0010,0013,0979.6,+12.2,044,0121,1703080347,27.252 99,0008,0011,0979.6,+11.8,045,0091,1703080647,27.246 99,0007,0010,0979.6,+11.8,045,0115,1703080947,27.232 99,0010,0013,0979.4,+11.5,047,0100,1703081247,27.218 99,0011,0015,0979.5,+11.2,047,0131,1703081547,27.21 99,0010,0013,0979.5,+11.3,047,0120,1703081847,27.195 99,0011,0015,0979.6,+10.3,051,0104,1703082147,27.203 99,0015,0021,0979.5,+10.2,052,0127,1703082447,27.336 99,0017,0023,0979.4,+10.8,047,0124,1703082747,27.326 99,0009,0012,0979.2,+10.6,048,0110,1703083047,27.316 99,0012,0016,0979.3,+09.6,051,0096,1703083347,27.306 99,0009,0012,0979.3,+09.5,051,0090,1703083647,27.299 99,0010,0013,0979.4,+10.0,049,0126,1703083947,27.295 99,0021,0028,0979.3,+10.0,049,0111,1703084247,27.285 99,0023,0031,0979.2,+10.4,046,0109,1703084547,27.278 99,0013,0017,0979.2,+10.5,046,0106,1703084847,27.258 99,0018,0024,0979.2,+10.3,048,0122,1703085147,27.255 99,0010,0013,0979.0,+09.9,049,0111,1703085447,27.255 99,0009,0012,0978.9,+09.8,049,0118,1703085747,27.258 99,0015,0021,0978.8,+09.4,051,0105,1703086047,27.379 99,0013,0017,0978.8,+09.5,051,0120,1703086347,27.375 99,0016,0022,0978.7,+09.1,052,0096,1703086647,27.367 99,0015,0021,0978.8,+08.8,053,0120,1703086947,27.357 99,0014,0018,0978.8,+08.9,054,0109,1703087247,27.35 99,0014,0018,0978.9,+08.9,052,0118,1703087547,27.34 99,0016,0022,0978.9,+08.8,054,0105,1703087847,27.328 99,0020,0027,0978.9,+08.9,053,0119,1703088147,27.322 99,0016,0022,0979.0,+09.0,054,0110,1703088447,27.316 99,0022,0029,0978.9,+08.9,054,0112,1703088747,27.304 99,0013,0017,0979.2,+09.1,053,0107,1703089047,27.292 99,0020,0027,0978.8,+09.1,053,0094,1703089347,27.304 99,0017,0023,0979.0,+09.2,054,0112,1703089647,27.424 99,0017,0023,0978.7,+09.4,054,0124,1703089947,27.435 99,0018,0024,0978.3,+09.5,053,0105,1703090247,27.418 99,0021,0028,0978.6,+09.4,055,0118,1703090547,27.427 99,0021,0028,0978.6,+09.3,055,0110,1703090847,27.404 99,0021,0028,0978.6,+09.2,056,0109,1703091147,27.404 99,0021,0028,0979.2,+09.2,056,0109,1703091447,27.198 99,0017,0023,0978.8,+09.1,056,0112,1703091747,27.187 99,0017,0023,0978.9,+09.0,056,0113,1703092047,27.374 99,0015,0021,0979.3,+09.2,056,0121,1703092347,27.17 99,0019,0026,0979.1,+08.8,059,0099,1703092647,27.176 99,0021,0028,0978.7,+08.6,060,0112,1703092947,27.168 99,0016,0022,0978.9,+08.4,060,0113,1703093247,27.491 99,0019,0026,0978.7,+08.2,061,0116,1703093547,27.488 99,0019,0026,0978.7,+08.3,061,0103,1703093847,27.288 99,0019,0026,0978.9,+08.2,061,0141,1703094147,27.272 99,0016,0022,0978.7,+08.3,061,0121,1703094447,27.456 99,0014,0018,0978.6,+08.3,060,0108,1703094747,27.447 99,0014,0018,0979.0,+08.5,059,0105,1703095347,27.238 99,0013,0017,0978.4,+08.8,059,0103,1703097747,27.514 99,0014,0018,0978.1,+08.8,059,0102,1703098047,27.499 99,0014,0018,0978.6,+08.8,060,0101,1703098347,27.485 99,0011,0015,0978.3,+08.7,061,0093,1703098647,27.492 99,0013,0017,0978.3,+08.7,062,0117,1703098947,27.482 99,0011,0015,0978.3,+08.5,063,0113,1703099247,27.472 99,0010,0013,0978.4,+08.9,063,0096,1703099547,27.456 99,0012,0016,0978.5,+08.9,063,0124,1703099847,27.458 99,0011,0015,0978.1,+09.0,063,0111,1703100147,27.457 99,0012,0016,0978.2,+08.7,064,0108,1703100447,27.596 99,0014,0018,0978.4,+08.4,065,0093,1703100747,27.584 99,0016,0022,0978.3,+08.5,066,0110,1703101047,27.565 99,0022,0029,0978.5,+08.3,066,0123,1703101347,27.563 99,0014,0018,0978.3,+08.1,068,0113,1703101647,27.562 99,0018,0024,0978.2,+07.9,069,0122,1703101947,27.556 99,0018,0024,0978.5,+07.8,069,0103,1703102247,27.544 99,0016,0022,0978.0,+07.9,070,0101,1703102547,27.539 99,0015,0021,0978.4,+07.8,070,0109,1703102847,27.53 99,0014,0018,0978.1,+07.9,070,0115,1703103147,27.517 99,0016,0022,0978.4,+07.8,071,0094,1703103447,27.507 99,0016,0022,0978.1,+07.6,071,0097,1703103747,27.505 99,0017,0023,0978.0,+08.0,071,0118,1703104047,27.646 99,0016,0022,0977.8,+08.3,071,0102,1703104347,27.638 99,0017,0023,0977.9,+08.3,071,0110,1703104647,27.633 99,0013,0017,0977.9,+08.2,071,0098,1703104947,27.627 99,0020,0027,0977.9,+07.9,072,0110,1703105247,27.618 99,0014,0018,0977.8,+07.9,072,0107,1703105547,27.607 99,0020,0027,0977.9,+07.3,074,0094,1703105847,27.598 99,0015,0021,0977.7,+07.7,073,0125,1703106147,27.584 99,0013,0017,0977.7,+07.5,074,0108,1703106447,27.582 99,0014,0018,0977.9,+06.9,075,0120,1703106747,27.573 99,0014,0018,0977.8,+06.8,076,0101,1703107047,27.571 99,0017,0023,0977.7,+06.4,076,0109,1703107347,27.571 99,0014,0018,0977.8,+06.3,077,0118,1703107647,27.699 99,0016,0022,0977.7,+06.2,077,0101,1703107947,27.7 99,0018,0024,0977.8,+05.9,078,0105,1703108247,27.685 99,0017,0023,0977.8,+05.9,079,0107,1703108547,27.678 99,0016,0022,0977.6,+06.0,080,0123,1703108847,27.67 99,0015,0021,0977.7,+05.8,080,0102,1703109147,27.668 99,0015,0021,0977.5,+06.0,080,0102,1703109447,27.659 99,0014,0018,0977.7,+06.3,080,0118,1703109747,27.646 99,0015,0021,0977.5,+06.0,079,0122,1703110047,27.637 99,0016,0022,0977.5,+06.1,080,0098,1703110347,27.619 99,0016,0022,0977.5,+06.1,080,0119,1703110647,27.624 99,0016,0022,0977.2,+05.6,080,0118,1703110947,27.626 99,0017,0023,0977.7,+05.8,080,0100,1703111247,27.76 99,0017,0023,0977.1,+06.4,081,0106,1703111547,27.76 99,0015,0021,0977.5,+06.7,080,0093,1703111847,27.742 99,0016,0022,0977.4,+06.7,080,0079,1703112147,27.733 99,0017,0023,0977.1,+07.2,080,0110,1703112447,27.726 99,0017,0023,0977.3,+07.7,078,0117,1703112747,27.718 99,0015,0021,0977.1,+07.5,078,0121,1703113047,27.71 99,0014,0018,0977.1,+06.6,079,0108,1703113347,27.703 99,0014,0018,0977.3,+07.1,080,0129,1703113647,27.701 99,0017,0023,0977.0,+06.9,080,0121,1703113947,27.686 99,0015,0021,0976.8,+07.4,079,0112,1703114247,27.683 99,0015,0021,0976.9,+07.2,079,0107,1703114547,27.686 99,0016,0022,0977.1,+07.2,080,0110,1703114847,27.813 99,0017,0023,0977.1,+07.3,081,0105,1703115147,27.811 99,0021,0028,0976.6,+07.1,080,0079,1703115447,27.792 99,0014,0018,0976.7,+07.3,080,0094,1703115747,27.795 99,0019,0026,0976.8,+07.2,081,0092,1703116047,27.786 99,0015,0021,0976.7,+07.3,080,0105,1703116347,27.78 99,0018,0024,0977.0,+07.2,080,0119,1703116647,27.77 99,0018,0024,0976.7,+07.5,080,0099,1703116947,27.765 99,0017,0023,0976.8,+07.4,080,0105,1703117247,27.757 99,0015,0021,0977.0,+07.4,080,0130,1703117547,27.743 99,0019,0026,0977.1,+07.2,080,0114,1703117847,27.734 99,0017,0023,0977.0,+07.2,080,0119,1703118147,27.745 99,0016,0022,0976.7,+07.1,080,0109,1703118447,27.682 99,0017,0023,0976.7,+07.3,080,0114,1703118747,27.873 99,0016,0022,0976.9,+07.0,080,0092,1703119047,27.669 99,0014,0018,0976.7,+07.1,080,0113,1703119347,27.854 99,0016,0022,0976.6,+07.2,079,0104,1703119647,27.846 99,0014,0018,0976.6,+07.0,080,0118,1703119947,27.838 99,0015,0021,0976.4,+06.7,081,0127,1703120247,27.822 99,0014,0018,0976.5,+06.7,081,0141,1703120547,27.816 99,0018,0024,0976.7,+06.8,081,0122,1703120847,27.815 99,0016,0022,0976.6,+06.7,081,0099,1703121147,27.613 99,0016,0022,0976.6,+06.5,082,0092,1703121447,27.607 99,0014,0018,0976.5,+06.3,082,0098,1703121747,27.8 99,0016,0022,0976.5,+06.3,082,0106,1703122047,27.75 99,0016,0022,0976.6,+06.2,082,0107,1703122347,27.73 99,0014,0018,0976.7,+06.0,082,0108,1703122647,27.918 99,0015,0021,0976.6,+05.7,082,0110,1703122947,27.729 99,0014,0018,0976.6,+05.8,082,0099,1703123247,27.905 99,0016,0022,0976.5,+05.4,082,0119,1703123547,27.709 99,0017,0023,0976.6,+05.4,083,0124,1703123847,27.698 99,0014,0018,0976.6,+05.3,083,0120,1703124147,27.694 99,0016,0022,0976.7,+05.5,083,0121,1703124447,27.869 99,0017,0023,0976.5,+05.1,083,0111,1703124747,27.865 99,0015,0021,0976.5,+05.0,082,0110,1703125047,27.856 99,0017,0023,0976.6,+05.4,083,0122,1703125347,27.858 99,0015,0021,0976.8,+04.9,083,0110,1703125647,28 99,0014,0018,0976.8,+05.1,083,0100,1703125947,27.99 99,0013,0017,0976.8,+04.9,083,0126,1703126247,27.977 99,0015,0021,0976.8,+04.8,083,0113,1703126547,27.972 99,0013,0017,0976.9,+04.9,082,0099,1703126847,27.967 99,0012,0016,0976.7,+04.3,083,0101,1703127147,27.957 99,0011,0015,0976.8,+04.7,083,0113,1703127447,27.949 99,0012,0016,0976.7,+04.6,082,0105,1703127747,27.951 99,0011,0015,0976.7,+04.3,083,0120,1703128047,27.745 99,0013,0017,0976.7,+04.3,083,0124,1703128347,27.742 99,0013,0017,0976.5,+04.2,083,0111,1703128647,27.925 99,0014,0018,0976.4,+03.9,083,0110,1703128947,27.931 99,0012,0016,0976.7,+03.6,083,0110,1703129247,27.877 99,0014,0018,0976.7,+03.8,083,0119,1703129547,27.866 99,0022,0029,0976.9,+04.0,083,0119,1703129847,27.861 99,0024,0032,0976.8,+03.7,083,0096,1703130148,28.048 99,0028,0038,0976.8,+03.7,083,0127,1703130448,28.034 99,0025,0034,0977.2,+03.5,083,0126,1703130748,28.031 99,0027,0037,0977.3,+03.6,082,0113,1703131048,28.028 99,0028,0038,0977.1,+03.8,082,0108,1703131348,28.016 99,0022,0029,0977.1,+03.7,082,0101,1703131648,28.014 99,0017,0023,0977.3,+03.6,081,0115,1703131948,28.005 99,0010,0013,0977.0,+04.2,078,0090,1703132247,27.999 99,0006,0008,0977.4,+04.3,076,0112,1703132548,28 99,0006,0008,0977.3,+04.5,074,0111,1703132848,28.139 99,0007,0010,0977.4,+04.6,075,0094,1703133148,28.129 99,0009,0012,0977.4,+05.0,071,0123,1703133448,28.123 99,0008,0011,0977.4,+05.1,070,0097,1703133748,28.121 99,0011,0015,0977.5,+05.4,070,0129,1703134048,28.102 99,0009,0012,0977.4,+05.5,068,0093,1703134348,28.09 99,0013,0017,0977.5,+05.2,070,0098,1703134648,28.086 99,0017,0023,0977.6,+05.7,067,0109,1703134948,28.079 99,0018,0024,0977.8,+05.5,067,0099,1703135248,28.078 99,0016,0022,0977.7,+05.5,069,0109,1703135548,28.067 99,0015,0021,0977.8,+05.4,068,0102,1703135848,28.062 99,0017,0023,0978.1,+05.2,069,0111,1703136148,28.064 99,0019,0026,0978.0,+04.9,069,0101,1703136448,28.198 99,0015,0021,0977.9,+04.9,070,0107,1703136748,28.193 99,0015,0021,0978.1,+04.7,070,0106,1703137048,28.189 99,0018,0024,0977.8,+04.3,071,0102,1703137348,28.178 99,0016,0022,0978.2,+04.1,072,0116,1703137648,28.177 99,0016,0022,0977.9,+03.8,073,0111,1703137948,28.163 99,0016,0022,0978.0,+03.6,074,0107,1703138248,28.148 99,0017,0023,0978.0,+03.9,073,0108,1703138548,28.152 99,0016,0022,0978.1,+03.9,073,0106,1703138848,28.14 99,0017,0023,0978.4,+03.8,074,0121,1703139148,28.131 99,0017,0023,0978.5,+03.7,074,0136,1703139448,28.131 99,0017,0023,0978.7,+03.8,074,0122,1703139747,27.944 99,0018,0024,0978.6,+03.8,075,0114,1703140048,28.265 99,0023,0031,0978.3,+04.0,075,0121,1703140348,28.262 99,0028,0038,0978.4,+03.9,075,0111,1703140648,28.252 99,0022,0029,0978.4,+04.0,076,0102,1703140948,28.057 99,0023,0031,0978.5,+03.9,076,0107,1703141248,28.053 99,0027,0037,0978.4,+04.1,075,0114,1703141548,28.045 99,0028,0038,0978.4,+03.9,076,0128,1703141848,28.037 99,0024,0032,0978.4,+04.2,075,0112,1703142148,28.229 99,0030,0042,0978.4,+04.4,075,0095,1703142448,28.026 99,0029,0039,0978.4,+04.7,073,0100,1703142748,28.02 99,0027,0037,0978.4,+04.7,073,0103,1703143048,28.006 99,0025,0034,0978.6,+04.9,073,0120,1703143348,28.012 99,0030,0042,0978.3,+05.0,073,0122,1703143648,28.152 99,0027,0037,0978.6,+05.1,073,0114,1703143948,28.337 99,0028,0038,0978.9,+05.3,072,0117,1703144248,28.317 99,0026,0036,0978.7,+05.5,072,0105,1703144548,28.315 99,0032,0044,0978.7,+05.5,071,0129,1703144848,28.309 99,0031,0043,0978.6,+05.6,070,0101,1703145148,28.301 99,0026,0036,0978.9,+05.8,070,0098,1703145448,28.295 99,0028,0038,0979.0,+06.0,071,0099,1703145748,28.281 99,0029,0039,0978.7,+06.2,068,0126,1703146048,28.276 99,0029,0039,0978.6,+06.1,069,0115,1703146348,28.267 99,0026,0036,0978.7,+06.0,069,0117,1703146648,28.266 99,0028,0038,0978.7,+06.1,069,0092,1703146948,28.265 99,0024,0032,0978.8,+06.1,069,0094,1703147248,28.391 99,0027,0037,0978.4,+06.0,070,0100,1703147548,28.393 99,0023,0031,0978.4,+06.1,069,0113,1703147848,28.376 99,0033,0045,0978.4,+06.4,068,0117,1703148148,28.368 99,0024,0032,0978.2,+06.2,069,0096,1703148448,28.35 99,0026,0036,0978.3,+05.9,070,0112,1703148748,28.351 99,0025,0034,0978.5,+05.8,071,0107,1703149048,28.336 99,0027,0037,0978.6,+05.6,070,0115,1703149348,28.338 99,0025,0034,0978.3,+05.6,071,0113,1703149648,28.318 99,0028,0038,0978.6,+05.8,070,0088,1703149948,28.317 99,0026,0036,0978.1,+06.3,069,0122,1703150248,28.31 99,0024,0032,0978.3,+06.7,067,0112,1703150548,28.308 99,0024,0032,0978.3,+07.1,066,0122,1703150848,28.446 99,0024,0032,0978.0,+06.8,066,0104,1703151148,28.436 99,0022,0029,0978.1,+06.6,067,0106,1703151448,28.434 99,0021,0028,0977.9,+06.6,066,0095,1703151748,28.425 99,0021,0028,0978.0,+06.5,067,0117,1703152048,28.408 99,0019,0026,0978.0,+06.6,066,0116,1703152348,28.399 99,0021,0028,0978.0,+07.0,066,0119,1703152648,28.401 99,0021,0028,0977.7,+07.4,065,0106,1703152948,28.386 99,0020,0027,0977.4,+07.4,065,0127,1703153248,28.373 99,0021,0028,0977.5,+07.2,064,0089,1703153548,28.364 99,0020,0027,0977.5,+07.1,065,0105,1703153848,28.361 99,0020,0027,0977.6,+07.0,064,0113,1703154148,28.363 99,0019,0026,0977.4,+06.9,065,0092,1703154448,28.5 99,0024,0032,0977.7,+06.8,065,0115,1703154748,28.492 99,0022,0029,0977.5,+07.3,064,0098,1703155048,28.484 99,0024,0032,0977.3,+07.3,064,0102,1703155348,28.477 99,0020,0027,0977.3,+07.5,063,0107,1703155648,28.468 99,0023,0031,0977.5,+07.7,062,0120,1703155948,28.459 99,0020,0027,0977.3,+07.8,061,0113,1703156248,28.442 99,0019,0026,0977.0,+07.9,062,0135,1703156548,28.438 99,0019,0026,0976.8,+07.9,061,0107,1703156848,28.43 99,0020,0027,0977.1,+08.0,061,0125,1703157148,28.427 99,0021,0028,0977.0,+08.1,062,0118,1703157448,28.415 99,0018,0024,0977.1,+07.6,062,0125,1703157748,28.424 99,0017,0023,0976.9,+07.5,062,0097,1703158048,28.562 99,0022,0029,0976.8,+07.3,062,0090,1703158348,28.55 99,0019,0026,0976.8,+07.5,063,0107,1703158648,28.537 99,0017,0023,0976.6,+07.6,062,0110,1703158948,28.535 99,0026,0036,0976.6,+07.2,064,0117,1703159248,28.524 99,0021,0028,0976.6,+06.9,064,0136,1703159548,28.527 99,0019,0026,0976.6,+06.6,066,0114,1703159848,28.515 99,0018,0024,0976.6,+06.6,065,0129,1703160148,28.505 99,0021,0028,0976.6,+06.7,066,0104,1703160448,28.502 99,0021,0028,0976.6,+06.6,066,0117,1703160748,28.297 99,0018,0024,0976.7,+06.3,066,0109,1703161048,28.481 99,0021,0028,0976.3,+06.3,067,0109,1703161348,28.484 99,0021,0028,0976.4,+06.4,067,0115,1703161648,28.617 99,0019,0026,0976.3,+06.2,067,0092,1703161948,28.608 99,0022,0029,0976.4,+06.2,068,0085,1703162248,28.596 99,0021,0028,0976.5,+06.3,067,0114,1703162548,28.587 99,0019,0026,0976.6,+06.3,068,0133,1703162848,28.583 99,0020,0027,0976.3,+06.3,068,0118,1703163148,28.574 99,0019,0026,0976.3,+06.3,067,0114,1703163448,28.568 99,0023,0031,0976.5,+06.3,068,0107,1703163748,28.566 99,0022,0029,0976.2,+06.2,068,0111,1703164048,28.545 99,0022,0029,0976.3,+06.0,068,0111,1703164348,28.535 99,0020,0027,0976.3,+06.1,068,0095,1703164648,28.536 99,0017,0023,0976.1,+06.0,069,0107,1703164948,28.541 99,0019,0026,0976.2,+05.8,069,0111,1703165248,28.667 99,0018,0024,0975.7,+05.9,069,0128,1703165548,28.665 99,0021,0028,0976.2,+05.8,068,0107,1703165848,28.655 99,0022,0029,0976.4,+05.9,069,0124,1703166148,28.66 99,0023,0031,0976.0,+05.6,069,0105,1703166448,28.644 99,0020,0027,0976.0,+05.7,069,0122,1703166748,28.639 99,0023,0031,0976.2,+05.6,069,0108,1703167048,28.628 99,0020,0027,0976.4,+05.6,070,0108,1703167348,28.621 99,0021,0028,0976.1,+05.5,070,0111,1703167648,28.704 99,0021,0028,0976.3,+05.6,070,0115,1703167948,28.416 99,0025,0034,0976.0,+05.5,070,0123,1703168248,28.589 99,0022,0029,0976.1,+05.5,070,0104,1703168548,28.603 99,0020,0027,0976.0,+05.3,070,0101,1703168848,28.739 99,0021,0028,0975.9,+05.3,070,0121,1703169148,28.733 99,0023,0031,0975.8,+05.3,070,0101,1703169448,28.728 99,0023,0031,0975.9,+05.1,071,0120,1703169748,28.712 99,0023,0031,0975.8,+04.9,072,0093,1703170048,28.708 99,0024,0032,0976.3,+04.8,072,0097,1703170348,28.703 99,0022,0029,0975.8,+04.7,073,0107,1703170648,28.691 99,0024,0032,0975.8,+04.7,072,0128,1703170948,28.687 99,0022,0029,0975.6,+04.5,074,0100,1703171248,28.682 99,0024,0032,0975.8,+04.4,074,0127,1703171548,28.798 99,0026,0036,0976.0,+04.3,074,0105,1703171848,28.664 99,0021,0028,0975.6,+04.3,074,0104,1703172148,28.472 99,0022,0029,0975.6,+04.2,075,0111,1703172448,28.612 99,0022,0029,0975.4,+03.7,075,0125,1703172748,28.798 99,0019,0026,0975.2,+03.2,076,0113,1703173348,28.777 99,0023,0031,0975.0,+02.2,077,0113,1703173948,28.767 99,0023,0031,0974.9,+02.8,077,0107,1703174248,28.758 99,0037,0050,0974.8,+02.4,077,0111,1703174548,28.749 99,0021,0028,0974.8,+02.3,078,0104,1703174848,28.748 99,0022,0029,0975.2,+02.2,078,0118,1703175148,28.733 99,0029,0039,0975.0,+02.0,078,0116,1703175448,28.539 99,0028,0038,0975.0,+01.9,078,0123,1703175748,28.736 99,0031,0043,0975.1,+01.6,079,0096,1703176048,28.875 99,0035,0048,0975.0,+01.5,079,0114,1703176348,28.869 99,0028,0038,0975.1,+01.6,079,0113,1703176648,28.674 99,0036,0049,0974.9,+01.9,079,0093,1703176948,28.672 99,0033,0045,0974.6,+01.6,080,0104,1703177248,28.658 99,0027,0037,0974.5,+01.6,080,0137,1703177548,28.652 99,0029,0039,0974.4,+01.6,080,0090,1703177848,28.644 99,0024,0032,0974.4,+01.6,080,0102,1703178148,28.641 99,0022,0029,0974.4,+02.2,081,0113,1703178448,28.635 99,0026,0036,0974.6,+02.1,081,0099,1703178748,28.624 99,0034,0047,0974.5,+02.0,080,0115,1703179048,28.81 99,0089,0119,0974.3,+02.1,080,0132,1703179348,28.818 99,0098,0132,0974.3,+02.1,081,0115,1703179648,28.956 99,0108,0145,0974.0,+01.9,080,0110,1703179948,28.757 99,0099,0133,0974.3,+01.7,080,0125,1703180248,28.75 99,0094,0127,0973.9,+01.8,080,0102,1703180548,28.747 99,0085,0114,0974.4,+01.6,080,0090,1703180848,28.743 99,0070,0095,0974.0,+01.4,081,0114,1703181148,28.733 99,0059,0079,0974.0,+01.3,082,0097,1703181448,28.722 99,0051,0069,0973.9,+01.4,082,0106,1703181748,28.912 99,0051,0069,0974.0,+01.5,082,0120,1703182048,28.711 99,0086,0116,0973.7,+01.3,081,0109,1703182348,28.708 99,0030,0042,0973.7,+00.9,081,0095,1703182648,28.702 99,0024,0032,0973.5,+00.6,080,0117,1703182948,28.712 99,0029,0039,0973.4,+00.8,081,0085,1703183248,28.849 99,0047,0064,0973.7,+00.9,081,0113,1703183548,28.845 99,0035,0048,0973.5,+00.9,082,0116,1703183848,28.834 99,0032,0044,0973.4,+00.8,082,0106,1703184148,28.829 99,0028,0038,0973.0,+00.4,082,0117,1703184448,28.819 99,0022,0029,0973.3,+00.2,081,0132,1703184748,28.811 99,0044,0059,0973.3,+00.4,081,0111,1703185048,28.806 99,0042,0057,0972.9,+00.3,081,0143,1703185348,28.994 99,0034,0047,0972.9,+00.1,081,0099,1703185948,28.797 99,0026,0036,0973.1,+00.1,082,0116,1703186248,28.793 99,0024,0032,0973.1,+00.4,081,0092,1703186548,28.794 99,0021,0028,0972.8,+00.3,082,0107,1703186848,28.932 99,0024,0032,0972.8,+00.1,082,0107,1703187148,28.931 99,0021,0028,0972.7,+00.2,082,0106,1703187448,28.924 99,0023,0031,0972.4,-00.2,081,0123,1703187748,28.918 99,0021,0028,0972.3,-00.0,082,0111,1703188048,28.915 99,0032,0044,0972.0,+00.2,082,0095,1703188348,28.912 99,0033,0045,0972.3,-00.0,082,0122,1703188648,28.91 99,0033,0045,0972.0,+00.2,083,0116,1703188948,28.906 99,0041,0055,0971.7,+00.1,083,0093,1703189248,28.894 99,0037,0050,0971.8,+00.1,083,0115,1703189548,28.884 99,0045,0060,0971.7,+00.5,083,0113,1703189848,28.878 99,0030,0042,0971.9,+00.1,083,0116,1703190148,28.879 99,0025,0034,0971.9,+00.1,083,0124,1703190449,29.018 99,0026,0036,0971.9,+00.2,083,0110,1703190749,29.012 99,0023,0031,0972.3,+00.4,083,0116,1703191049,29.009 99,0020,0027,0971.7,+00.4,084,0115,1703191349,29.194 99,0019,0026,0971.9,-00.0,083,0121,1703191648,29 99,0021,0028,0971.6,-00.1,083,0107,1703192248,28.986 99,0022,0029,0972.1,+00.2,083,0101,1703192548,28.98 99,0019,0026,0971.6,+00.7,083,0109,1703192848,28.976 99,0026,0036,0971.6,+00.7,083,0137,1703193448,28.974 99,0026,0036,0971.8,+00.4,082,0120,1703193748,28.967 99,0030,0042,0971.4,+00.8,082,0110,1703194349,29.104 99,0024,0032,0971.4,+00.9,083,0100,1703194949,29.091 99,0033,0045,0971.2,+00.7,083,0116,1703195249,29.092 99,0024,0032,0971.3,+00.8,082,0104,1703195549,29.079 99,0025,0034,0971.4,+00.8,083,0112,1703195849,29.077 99,0021,0028,0971.2,+00.4,082,0103,1703196149,29.076 99,0019,0026,0971.4,+00.4,082,0128,1703196449,29.069 99,0021,0028,0971.1,-00.0,082,0106,1703196749,29.065 99,0026,0036,0970.8,+00.4,083,0112,1703197049,29.064 99,0026,0036,0970.9,+00.0,082,0114,1703197349,29.062 99,0028,0038,0970.9,+00.1,083,0111,1703197649,29.203 99,0038,0052,0970.8,+00.3,083,0111,1703197949,29.194 99,0035,0048,0971.0,+00.1,083,0107,1703198249,29.194 99,0035,0048,0970.7,+00.1,083,0116,1703198549,29.183 99,0042,0057,0970.7,+00.1,083,0103,1703198849,29.182 99,0027,0037,0970.5,-00.1,082,0126,1703199149,29.172 99,0027,0037,0970.4,+00.3,083,0119,1703199449,29.176 99,0024,0032,0970.5,+00.5,084,0105,1703199749,29.174 99,0024,0032,0970.2,+00.2,083,0108,1703200049,29.163 99,0023,0031,0970.6,-00.1,083,0106,1703200349,29.163 99,0021,0028,0970.1,-00.1,083,0107,1703200649,29.139 99,0018,0024,0969.7,-00.1,082,0111,1703200949,29.165 99,0023,0031,0970.0,+00.4,083,0110,1703201249,29.291 99,0021,0028,0969.9,+00.0,083,0110,1703201549,29.291 99,0021,0028,0969.6,+00.2,083,0110,1703201849,29.286 99,0021,0028,0969.8,-00.1,083,0124,1703202149,29.284 99,0022,0029,0969.4,-00.2,082,0107,1703202449,29.276 99,0021,0028,0969.7,-00.1,082,0103,1703202749,29.271 99,0020,0027,0969.6,+00.6,083,0106,1703203049,29.26 99,0017,0023,0969.5,+00.4,083,0122,1703203349,29.263 99,0015,0021,0969.3,-00.0,082,0107,1703203649,29.249 99,0014,0018,0969.3,-00.2,082,0109,1703203949,29.248 99,0017,0023,0969.1,-00.2,082,0123,1703204249,29.238 99,0020,0027,0969.6,+00.2,083,0128,1703204549,29.249 99,0015,0021,0969.1,-00.1,082,0113,1703204849,29.394 99,0015,0021,0969.6,+00.1,083,0104,1703205149,29.38 99,0019,0026,0969.3,+00.3,083,0124,1703205449,29.374 99,0016,0022,0969.3,+00.2,083,0100,1703205749,29.38 99,0019,0026,0968.9,+00.3,083,0108,1703206049,29.36 99,0021,0028,0969.4,+00.0,083,0106,1703206349,29.351 99,0021,0028,0969.1,+00.5,083,0101,1703206649,29.536 99,0020,0027,0968.8,+00.2,083,0102,1703206949,29.342 99,0020,0027,0968.9,+00.7,083,0106,1703207249,29.338 99,0020,0027,0968.8,+00.5,083,0117,1703207549,29.338 99,0019,0026,0968.6,+00.7,083,0107,1703207849,29.329 99,0019,0026,0968.9,+00.1,083,0119,1703208149,29.343 99,0017,0023,0968.2,+00.5,083,0118,1703208449,29.477 99,0018,0024,0968.3,+00.7,083,0142,1703208749,29.468 99,0016,0022,0968.4,+00.5,082,0115,1703209049,29.458 99,0015,0021,0968.2,+00.6,082,0103,1703209349,29.455 99,0014,0018,0968.3,+00.6,081,0148,1703209649,29.45 99,0012,0016,0968.3,+00.8,081,0108,1703209949,29.441 99,0012,0016,0968.2,+00.5,080,0122,1703210249,29.436 99,0014,0018,0968.2,+01.0,080,0127,1703210549,29.438 99,0012,0016,0967.9,+00.5,080,0114,1703210849,29.433 99,0009,0012,0967.7,+00.5,081,0113,1703211149,29.421 99,0012,0016,0967.5,+00.5,081,0105,1703211449,29.605 99,0014,0018,0967.5,+00.3,081,0094,1703211749,29.419 99,0015,0021,0967.2,+00.5,080,0113,1703212049,29.554 99,0012,0016,0967.7,+00.4,081,0115,1703212349,29.743 99,0015,0021,0967.2,+00.5,081,0108,1703212649,29.54 99,0016,0022,0967.1,+00.7,081,0111,1703212949,29.541 99,0015,0021,0967.4,+01.2,081,0109,1703213249,29.726 99,0012,0016,0967.1,+01.1,080,0110,1703213549,29.716 99,0013,0017,0966.9,+01.4,080,0099,1703213849,29.712 99,0009,0012,0966.9,+01.4,079,0105,1703214149,29.705 99,0013,0017,0967.2,+01.5,079,0106,1703214449,29.509 99,0009,0012,0967.0,+01.3,079,0103,1703214749,29.507 99,0013,0017,0966.9,+01.4,079,0131,1703215049,29.5 99,0011,0015,0966.4,+01.4,079,0104,1703215349,29.507 99,0011,0015,0966.4,+01.1,080,0110,1703215649,29.636 99,0011,0015,0966.3,+01.0,079,0107,1703215949,29.63 99,0016,0022,0966.6,+00.9,080,0108,1703216249,29.822 99,0013,0017,0966.6,+00.9,080,0109,1703216549,29.621 99,0013,0017,0966.5,+01.0,080,0099,1703216849,29.807 99,0014,0018,0966.5,+01.1,080,0098,1703217149,29.611 99,0011,0015,0966.7,+01.0,080,0097,1703217449,29.602 99,0013,0017,0966.3,+01.1,080,0114,1703217749,29.795 99,0012,0016,0966.4,+01.3,079,0097,1703218049,29.597 99,0014,0018,0966.1,+01.4,079,0123,1703218349,29.778 99,0012,0016,0966.2,+01.3,079,0110,1703218649,29.579 99,0013,0017,0966.4,+01.3,078,0103,1703218949,29.59 99,0012,0016,0966.2,+01.6,078,0118,1703219249,29.726 99,0013,0017,0966.3,+01.6,078,0112,1703219549,29.726 99,0013,0017,0966.6,+01.5,078,0099,1703219849,29.718 99,0013,0017,0966.6,+01.5,078,0107,1703220149,29.706 99,0015,0021,0966.3,+01.5,078,0120,1703220449,29.712 99,0016,0022,0966.2,+01.6,078,0111,1703220749,29.698 99,0013,0017,0966.2,+01.7,078,0088,1703221049,29.69 99,0016,0022,0966.4,+01.8,079,0112,1703221349,29.689 99,0016,0022,0966.0,+02.0,078,0113,1703221649,29.685 99,0014,0018,0966.2,+02.2,077,0123,1703221949,29.674 99,0016,0022,0966.3,+02.4,077,0125,1703222249,29.668 99,0017,0023,0966.3,+02.3,077,0109,1703222549,29.866 99,0015,0021,0966.1,+02.4,077,0122,1703222849,29.808 99,0019,0026,0965.9,+02.3,077,0125,1703223149,29.809 99,0019,0026,0966.0,+02.3,078,0101,1703223449,29.799 99,0020,0027,0966.2,+02.3,078,0126,1703223749,29.794 99,0024,0032,0966.3,+02.3,078,0114,1703224049,29.783 99,0020,0027,0966.2,+02.4,078,0121,1703224349,29.781 99,0020,0027,0966.0,+02.5,077,0113,1703224649,29.773 99,0018,0024,0966.0,+02.6,077,0104,1703224949,29.766 99,0020,0027,0966.3,+02.7,076,0116,1703225249,29.768 99,0017,0023,0966.3,+02.8,077,0111,1703225549,29.754 99,0017,0023,0966.2,+02.9,076,0110,1703225849,29.749 99,0018,0024,0966.2,+03.0,076,0122,1703226149,29.756 99,0018,0024,0966.0,+03.0,075,0116,1703226449,29.898 99,0016,0022,0965.9,+03.2,074,0121,1703226749,29.888 99,0018,0024,0966.2,+03.1,075,0117,1703227049,29.883 99,0015,0021,0965.9,+03.3,075,0119,1703227350,30.06 99,0020,0027,0965.9,+03.5,073,0113,1703227649,29.859 99,0018,0024,0966.0,+03.6,073,0112,1703227949,29.854 99,0017,0023,0965.9,+03.6,073,0102,1703228249,29.845 99,0019,0026,0965.9,+03.6,072,0112,1703228550,30.035 99,0013,0017,0966.2,+03.9,072,0118,1703228849,29.834 99,0019,0026,0965.7,+03.8,071,0109,1703229150,30.016 99,0020,0027,0965.7,+03.9,073,0116,1703229450,30.009 99,0015,0021,0965.7,+03.9,074,0102,1703229750,30.021 99,0017,0023,0965.9,+03.9,073,0109,1703230050,30.149 99,0018,0024,0966.0,+04.0,074,0125,1703230350,30.142 99,0019,0026,0965.7,+04.0,072,0110,1703230650,30.136 99,0017,0023,0966.1,+04.0,072,0133,1703230950,30.128 99,0014,0018,0966.1,+04.0,072,0117,1703231249,29.928 99,0016,0022,0966.3,+04.2,072,0095,1703231550,30.111 99,0014,0018,0966.1,+04.3,073,0108,1703231850,30.108 99,0017,0023,0966.1,+04.3,071,0108,1703232150,30.103 99,0015,0021,0966.2,+04.5,070,0113,1703232450,30.093 99,0015,0021,0966.1,+04.7,070,0102,1703232749,29.896 99,0018,0024,0966.5,+04.6,070,0108,1703233049,29.893 99,0016,0022,0966.4,+04.5,069,0112,1703233349,29.89 99,0019,0026,0966.2,+04.7,070,0111,1703233650,30.028 99,0017,0023,0966.2,+04.8,069,0111,1703233950,30.215 99,0016,0022,0966.2,+04.9,069,0125,1703234250,30.203 99,0017,0023,0966.0,+04.9,068,0132,1703234550,30.184 99,0018,0024,0966.0,+04.8,069,0110,1703234850,30.176 99,0014,0018,0966.2,+04.8,069,0096,1703235150,30.18 99,0013,0017,0966.1,+04.8,068,0108,1703235450,30.166 99,0016,0022,0965.7,+04.9,069,0108,1703235750,30.168 99,0022,0029,0965.7,+04.9,070,0124,1703236050,30.161 99,0018,0024,0965.4,+05.0,069,0101,1703236350,30.145 99,0016,0022,0965.6,+05.2,069,0122,1703236650,30.147 99,0021,0028,0965.4,+05.2,068,0118,1703236949,29.953 99,0017,0023,0965.7,+05.2,068,0110,1703237250,30.28 99,0017,0023,0965.3,+05.3,069,0115,1703237550,30.272 99,0021,0028,0965.3,+05.3,067,0115,1703237850,30.267 99,0019,0026,0965.0,+05.3,067,0128,1703238150,30.069 99,0021,0028,0965.3,+05.5,069,0100,1703238450,30.252 99,0022,0029,0964.9,+05.6,067,0125,1703238750,30.241 99,0018,0024,0964.7,+05.7,066,0094,1703239050,30.233 99,0016,0022,0964.5,+05.8,065,0112,1703239350,30.225 99,0021,0028,0964.8,+06.0,064,0114,1703239650,30.219 99,0016,0022,0964.5,+06.1,065,0105,1703239950,30.208 99,0016,0022,0964.3,+06.1,065,0109,1703240250,30.194 99,0015,0021,0964.6,+06.3,063,0100,1703240550,30.2 99,0015,0021,0964.4,+06.3,065,0125,1703240850,30.334 99,0014,0018,0964.5,+06.2,064,0110,1703241150,30.336 99,0014,0018,0964.2,+06.4,064,0107,1703241450,30.326 99,0014,0018,0964.4,+06.4,064,0100,1703241750,30.316 99,0016,0022,0964.6,+06.5,064,0114,1703242050,30.298 99,0015,0021,0964.3,+06.4,064,0108,1703242350,30.296 99,0016,0022,0964.5,+06.2,067,0096,1703242650,30.287 99,0014,0018,0964.3,+06.4,065,0116,1703242950,30.281 99,0022,0029,0964.7,+06.6,065,0126,1703243250,30.273 99,0014,0018,0964.5,+06.7,065,0117,1703243550,30.261 99,0017,0023,0964.5,+06.7,065,0134,1703243850,30.25 99,0018,0024,0964.6,+06.8,064,0134,1703244150,30.257 99,0022,0029,0964.4,+06.9,065,0110,1703244450,30.391 99,0023,0031,0964.1,+07.0,066,0143,1703244750,30.386 99,0018,0024,0964.1,+07.1,065,0119,1703245050,30.384 99,0016,0022,0964.0,+07.9,061,0115,1703245350,30.371 99,0012,0016,0964.1,+07.8,063,0124,1703245650,30.352 99,0014,0018,0964.3,+08.1,062,0120,1703245950,30.354 99,0011,0015,0964.3,+08.2,063,0132,1703246250,30.344 99,0008,0011,0963.8,+08.1,063,0120,1703246550,30.341 99,0012,0016,0964.1,+08.0,063,0127,1703246850,30.316 99,0017,0023,0963.5,+07.9,064,0137,1703247150,30.313 99,0012,0016,0963.6,+07.9,064,0107,1703247450,30.303 99,0014,0018,0963.7,+07.8,066,0092,1703247750,30.312 99,0017,0023,0963.8,+07.9,067,0118,1703248050,30.442 99,0010,0013,0963.8,+08.2,066,0113,1703248350,30.441 99,0005,0007,0963.9,+08.4,066,0122,1703248650,30.434 99,0005,0007,0963.7,+08.5,067,0117,1703248950,30.429 99,0005,0007,0963.6,+08.5,067,0102,1703249250,30.422 99,0005,0007,0963.6,+08.6,067,0126,1703249550,30.4 99,0010,0013,0964.0,+08.4,068,0106,1703249850,30.396 99,0006,0008,0964.0,+08.4,068,0101,1703250150,30.392 99,0005,0007,0964.0,+08.5,067,0111,1703250450,30.369 99,0004,0006,0963.9,+08.4,067,0111,1703250750,30.362 99,0004,0006,0964.3,+08.5,067,0104,1703251050,30.358 99,0003,0005,0963.9,+08.4,068,0104,1703251350,30.364 99,0004,0006,0964.3,+08.3,070,0104,1703251650,30.503 99,0004,0006,0964.1,+08.2,068,0119,1703251950,30.499 99,0003,0005,0964.2,+08.2,069,0106,1703252250,30.488 99,0005,0007,0964.1,+08.3,069,0109,1703252550,30.472 99,0004,0006,0964.0,+08.1,070,0115,1703252850,30.459 99,0003,0005,0964.2,+08.1,070,0086,1703253150,30.459 99,0004,0006,0964.3,+07.9,070,0109,1703253450,30.455 99,0002,0003,0964.3,+07.9,070,0115,1703253750,30.447 99,0003,0005,0964.6,+07.9,069,0117,1703254050,30.441 99,0003,0005,0964.5,+07.9,068,0115,1703254350,30.426 99,0004,0006,0964.5,+07.6,069,0116,1703254650,30.422 99,0003,0005,0964.6,+07.5,066,0118,1703254950,30.425 99,0003,0005,0964.6,+07.8,065,0127,1703255250,30.562 99,0004,0006,0964.8,+07.4,066,0111,1703255550,30.549 99,0003,0005,0964.5,+07.5,063,0088,1703255850,30.546 99,0003,0005,0964.5,+07.4,062,0112,1703256150,30.537 99,0004,0006,0964.6,+07.6,060,0105,1703256450,30.523 99,0002,0003,0964.5,+07.6,059,0118,1703256750,30.514 99,0004,0006,0964.5,+07.3,061,0111,1703257050,30.516 99,0003,0005,0964.3,+07.5,059,0127,1703257350,30.501 99,0003,0005,0964.3,+07.5,059,0102,1703257650,30.49 99,0003,0005,0964.5,+07.5,059,0099,1703257950,30.479 99,0004,0006,0964.7,+07.3,060,0108,1703258250,30.476 99,0003,0005,0964.2,+07.1,061,0118,1703258550,30.486 99,0003,0005,0964.4,+07.1,059,0107,1703258850,30.617 99,0004,0006,0964.6,+07.1,059,0107,1703259150,30.606 99,0003,0005,0964.5,+07.2,057,0111,1703259450,30.59 99,0003,0005,0965.0,+07.2,057,0120,1703259750,30.583 99,0004,0006,0965.1,+07.1,057,0111,1703260050,30.579 99,0002,0003,0965.4,+06.9,057,0112,1703260350,30.569 99,0003,0005,0965.7,+06.7,058,0121,1703260650,30.562 99,0002,0003,0966.0,+06.7,058,0105,1703260950,30.559 99,0005,0007,0965.9,+06.7,059,0094,1703261250,30.554 99,0006,0008,0965.7,+06.4,061,0122,1703261550,30.536 99,0003,0005,0965.7,+06.4,060,0107,1703261850,30.53 99,0004,0006,0966.0,+06.5,060,0119,1703262150,30.534 99,0003,0005,0966.0,+06.5,059,0116,1703262450,30.655 99,0002,0003,0966.1,+06.5,057,0102,1703262750,30.656 99,0003,0005,0966.2,+06.6,057,0130,1703263050,30.652 99,0002,0003,0966.1,+06.9,053,0107,1703263350,30.627 99,0003,0005,0966.6,+06.7,054,0110,1703263650,30.63 99,0002,0003,0966.5,+07.0,051,0096,1703263950,30.629 99,0003,0005,0966.4,+07.1,051,0115,1703264250,30.619 99,0002,0003,0966.5,+07.0,052,0126,1703264550,30.609 99,0002,0003,0966.2,+06.8,052,0109,1703264850,30.598 99,0004,0006,0966.3,+07.0,051,0106,1703265150,30.589 99,0003,0005,0966.3,+06.8,052,0116,1703265450,30.577 99,0002,0003,0965.9,+06.8,051,0109,1703265750,30.578 99,0003,0005,0965.9,+06.8,050,0110,1703266050,30.712 99,0002,0003,0966.0,+06.7,050,0118,1703266350,30.715 99,0004,0006,0965.9,+06.7,050,0111,1703266650,30.697 99,0001,0002,0966.0,+06.7,050,0100,1703266950,30.695 99,0003,0005,0965.8,+06.7,049,0104,1703267250,30.683 99,0002,0003,0965.9,+06.6,049,0110,1703267550,30.679 99,0001,0002,0965.9,+06.4,050,0134,1703267850,30.677 99,0002,0003,0965.6,+06.6,049,0126,1703268150,30.671 99,0002,0003,0965.8,+06.5,049,0103,1703268450,30.654 99,0003,0005,0965.8,+06.2,050,0094,1703268750,30.651 99,0002,0003,0965.7,+06.2,051,0106,1703269050,30.644 99,0001,0002,0965.9,+06.0,051,0104,1703269350,30.638 99,0003,0005,0966.2,+06.2,050,0084,1703269650,30.777 99,0004,0006,0966.2,+06.2,051,0118,1703269950,30.763 99,0002,0003,0966.7,+06.2,051,0122,1703270250,30.755 99,0002,0003,0966.5,+06.3,051,0109,1703270550,30.746 99,0002,0003,0966.8,+06.2,051,0114,1703270850,30.745 99,0003,0005,0966.6,+06.2,051,0107,1703271150,30.741 99,0002,0003,0966.7,+06.1,051,0102,1703271450,30.738 99,0004,0006,0966.8,+06.2,051,0106,1703271750,30.721 99,0002,0003,0966.8,+05.9,053,0102,1703272050,30.53 99,0003,0005,0967.1,+05.9,053,0111,1703272350,30.716 99,0003,0005,0967.1,+05.6,054,0114,1703272650,30.702 99,0003,0005,0967.0,+05.5,054,0095,1703272950,30.708 99,0004,0006,0966.6,+05.3,055,0117,1703273250,30.842 99,0002,0003,0967.2,+05.3,055,0111,1703273550,30.843 99,0002,0003,0966.7,+05.3,055,0107,1703273850,30.636 99,0002,0003,0966.8,+05.3,055,0102,1703274150,30.827 99,0003,0005,0966.8,+05.2,055,0123,1703274450,30.623 99,0003,0005,0966.6,+05.3,056,0096,1703274750,30.809 99,0002,0003,0966.8,+05.3,056,0118,1703275050,30.807 99,0003,0005,0967.1,+05.2,057,0124,1703275350,30.603 99,0003,0005,0967.1,+05.3,056,0106,1703275650,30.597 99,0003,0005,0966.8,+05.3,056,0111,1703275950,30.784 99,0002,0003,0967.2,+05.2,057,0106,1703276250,30.578 99,0004,0006,0967.0,+05.2,056,0126,1703276550,30.777 99,0004,0006,0967.3,+05.2,056,0097,1703276850,30.912 99,0003,0005,0967.5,+05.1,057,0111,1703277150,30.712 99,0003,0005,0967.5,+05.1,058,0120,1703277450,30.705 99,0004,0006,0967.3,+05.1,058,0115,1703277750,30.891 99,0003,0005,0967.0,+05.1,058,0108,1703278050,30.694 99,0003,0005,0967.1,+05.1,058,0122,1703278350,30.877 99,0006,0008,0967.4,+05.2,058,0127,1703278650,30.869 99,0004,0006,0967.4,+05.1,059,0098,1703278950,30.866 99,0003,0005,0967.2,+05.1,058,0121,1703279250,30.852 99,0003,0005,0967.2,+05.1,058,0119,1703279550,30.849 99,0004,0006,0967.4,+05.0,058,0117,1703280150,30.84 99,0004,0006,0967.1,+05.0,058,0105,1703280450,30.976 99,0005,0007,0967.4,+05.0,058,0107,1703280750,30.969 99,0003,0005,0967.2,+04.9,059,0111,1703281050,30.96 99,0004,0006,0967.2,+05.0,058,0126,1703281350,30.959 99,0005,0007,0967.6,+04.9,058,0118,1703281650,30.949 99,0005,0007,0967.8,+04.7,059,0119,1703281950,30.941 99,0004,0006,0967.5,+04.7,059,0111,1703282250,30.921 99,0006,0008,0967.1,+04.6,059,0117,1703282550,30.911 99,0003,0005,0967.1,+04.4,060,0098,1703282867,47.93 99,0004,0006,0966.9,+04.2,061,0113,1703283150,30.914 99,0002,0003,0967.4,+04.0,060,0111,1703283450,30.906 99,0004,0006,0967.1,+04.2,059,0103,1703283750,30.91 99,0003,0005,0967.4,+04.2,059,0107,1703284051,31.041 99,0003,0005,0967.4,+04.2,059,0090,1703284351,31.041 99,0003,0005,0967.1,+04.2,059,0117,1703284651,31.033 99,0003,0005,0967.2,+03.9,060,0156,1703284951,31.029 99,0003,0005,0967.5,+03.8,061,0129,1703285251,31.013 99,0003,0005,0967.3,+03.8,061,0100,1703285551,31.008 99,0004,0006,0967.3,+03.8,062,0115,1703285851,31.001 99,0004,0006,0967.3,+03.8,062,0111,1703286151,31.001 99,0005,0007,0967.3,+03.5,063,0117,1703286450,30.988 99,0004,0006,0967.2,+03.6,063,0107,1703286750,30.982 99,0004,0006,0967.1,+03.6,063,0111,1703287050,30.98 99,0004,0006,0967.1,+03.7,062,0093,1703287350,30.794 99,0004,0006,0967.2,+03.5,063,0124,1703287651,31.121 99,0003,0005,0967.5,+03.4,064,0108,1703287950,30.919 99,0004,0006,0967.5,+03.4,064,0107,1703288250,30.913 99,0003,0005,0967.3,+03.3,064,0113,1703288550,30.908 99,0004,0006,0967.2,+03.1,065,0103,1703288851,31.095 99,0004,0006,0967.4,+03.1,065,0118,1703289151,31.088 99,0004,0006,0967.5,+03.1,065,0115,1703289451,31.08 99,0003,0005,0967.7,+03.0,065,0109,1703289750,30.88 99,0004,0006,0967.8,+03.1,065,0126,1703290050,30.875 99,0003,0005,0967.7,+03.0,065,0110,1703290350,30.866 99,0005,0007,0967.5,+02.9,066,0117,1703290651,31.051 99,0003,0005,0967.5,+02.9,066,0112,1703290951,31.066 99,0005,0007,0967.2,+02.9,065,0096,1703291250,30.998 99,0004,0006,0967.7,+02.8,066,0121,1703291550,30.998 99,0004,0006,0967.6,+02.8,066,0106,1703291850,30.99 99,0003,0005,0967.5,+02.8,066,0102,1703292151,31.177 99,0005,0007,0967.7,+02.8,065,0102,1703292450,30.974 99,0003,0005,0967.4,+03.0,064,0098,1703292750,30.972 99,0003,0005,0967.5,+03.1,064,0097,1703293050,30.965 99,0003,0005,0967.5,+03.4,062,0103,1703293351,31.148 99,0003,0005,0967.6,+03.3,063,0100,1703293650,30.953 99,0003,0005,0967.6,+03.2,064,0104,1703293951,31.135 99,0003,0005,0967.5,+03.3,063,0119,1703294250,30.934 99,0004,0006,0967.5,+03.2,063,0117,1703294551,31.132 99,0005,0007,0967.6,+03.3,063,0108,1703294851,31.072 99,0003,0005,0967.5,+03.3,062,0125,1703295151,31.265 99,0004,0006,0967.5,+03.2,063,0116,1703295451,31.062 99,0003,0005,0967.6,+03.8,060,0092,1703295751,31.247 99,0002,0003,0967.8,+04.1,060,0112,1703296051,31.05 99,0002,0003,0967.4,+04.2,060,0107,1703296351,31.045 99,0002,0003,0967.2,+04.3,059,0127,1703296651,31.229 99,0004,0006,0967.2,+04.6,058,0106,1703296951,31.224 99,0002,0003,0967.2,+04.5,058,0094,1703297251,31.02 99,0001,0002,0966.8,+04.8,057,0115,1703297551,31.208 99,0001,0002,0966.5,+04.7,058,0106,1703297851,31.006 99,0002,0003,0966.6,+04.9,057,0117,1703298151,31.011 99,0002,0003,0966.8,+04.6,059,0126,1703298451,31.146 99,0001,0002,0966.5,+04.7,059,0131,1703298751,31.141 99,0004,0006,0966.7,+04.6,060,0114,1703299051,31.131 99,0001,0002,0966.3,+04.5,061,0111,1703299351,31.123 99,0002,0003,0966.6,+04.6,061,0112,1703299651,31.12 99,0002,0003,0966.8,+04.7,060,0097,1703299951,31.304 99,0002,0003,0966.8,+04.8,060,0114,1703300251,31.29 99,0002,0003,0967.3,+04.6,062,0102,1703300551,31.283 99,0003,0005,0967.1,+04.7,061,0106,1703300851,31.085 99,0002,0003,0967.2,+04.7,060,0106,1703301151,31.273 99,0002,0003,0967.0,+04.8,059,0100,1703301451,31.251 99,0001,0002,0966.9,+04.7,059,0099,1703301751,31.269 99,0003,0005,0966.9,+04.7,059,0096,1703302051,31.404 99,0001,0002,0966.7,+04.6,059,0113,1703302351,31.385 99,0002,0003,0966.8,+04.1,063,0118,1703303251,31.365 99,0002,0003,0967.1,+04.2,064,0096,1703304451,31.334 99,0002,0003,0967.3,+04.2,064,0118,1703304751,31.335 99,0002,0003,0967.3,+04.3,065,0105,1703305351,31.334 99,0002,0003,0967.3,+04.8,062,0106,1703305951,31.455 99,0002,0003,0967.3,+04.9,063,0103,1703306251,31.452 99,0001,0002,0967.4,+05.3,059,0101,1703306551,31.449 99,0001,0002,0967.0,+05.3,060,0126,1703307451,31.427 99,0001,0002,0966.6,+05.3,061,0125,1703307751,31.42 99,0001,0002,0966.7,+05.3,061,0110,1703308051,31.411 99,0001,0002,0966.6,+05.0,062,0098,1703308351,31.404 99,0002,0003,0966.5,+04.9,063,0097,1703308651,31.395 99,0003,0005,0966.5,+04.9,064,0091,1703308951,31.4 99,0002,0003,0966.6,+05.1,063,0101,1703309251,31.532 99,0002,0003,0966.6,+05.2,062,0097,1703309551,31.532 99,0002,0003,0967.0,+05.2,063,0130,1703309851,31.525 99,0003,0005,0967.0,+05.1,063,0109,1703310151,31.515 99,0008,0011,0966.8,+05.1,064,0118,1703310451,31.502 99,0030,0042,0966.6,+05.0,066,0134,1703310751,31.314 99,0018,0024,0966.4,+04.2,069,0121,1703311051,31.495 99,0010,0013,0966.4,+04.1,069,0112,1703311351,31.48 99,0005,0007,0966.4,+04.2,070,0107,1703311651,31.479 99,0003,0005,0966.4,+04.8,069,0098,1703311951,31.278 99,0003,0005,0966.6,+05.1,066,0111,1703312251,31.46 99,0004,0006,0966.8,+05.1,066,0120,1703312551,31.461 99,0003,0005,0966.9,+05.0,067,0111,1703312851,31.605 99,0004,0006,0966.7,+04.9,067,0104,1703313151,31.589 99,0003,0005,0966.5,+04.9,066,0117,1703313451,31.581 99,0007,0010,0966.6,+04.9,066,0111,1703313751,31.583 99,0004,0006,0966.8,+04.9,066,0117,1703314051,31.566 99,0010,0013,0966.5,+05.0,065,0101,1703314351,31.563 99,0005,0007,0966.7,+05.0,064,0101,1703314651,31.559 99,0008,0011,0966.4,+05.2,064,0112,1703314951,31.359 99,0007,0010,0966.5,+04.8,067,0112,1703315251,31.543 99,0013,0017,0966.5,+04.6,067,0105,1703315551,31.541 99,0008,0011,0966.3,+04.5,066,0102,1703315851,31.522 99,0009,0012,0966.6,+04.6,066,0102,1703316151,31.538 99,0011,0015,0966.4,+04.9,065,0124,1703316451,31.476 99,0011,0015,0966.8,+05.1,065,0114,1703316751,31.657 99,0007,0010,0966.2,+05.2,065,0110,1703317051,31.654 99,0007,0010,0966.4,+05.9,064,0089,1703317351,31.643 99,0003,0005,0966.2,+06.1,064,0101,1703317651,31.631 99,0005,0007,0966.3,+06.4,064,0124,1703317951,31.617 99,0003,0005,0966.8,+06.5,065,0119,1703318251,31.613 99,0002,0003,0966.4,+06.6,065,0116,1703318551,31.618 99,0001,0002,0966.9,+06.8,065,0132,1703318851,31.606 99,0001,0002,0967.0,+07.1,063,0091,1703319151,31.595 99,0003,0005,0967.0,+07.1,063,0100,1703319451,31.584 99,0004,0006,0967.0,+06.9,064,0115,1703319751,31.589 99,0002,0003,0966.8,+06.9,064,0115,1703320051,31.713 99,0003,0005,0967.3,+06.9,063,0097,1703320351,31.712 99,0002,0003,0966.7,+07.0,064,0142,1703320651,31.703 99,0003,0005,0966.7,+06.8,066,0126,1703320951,31.704 99,0002,0003,0966.4,+06.9,064,0117,1703321251,31.686 99,0002,0003,0966.6,+07.2,064,0136,1703321551,31.682 99,0002,0003,0967.0,+07.3,064,0120,1703321851,31.674 99,0003,0005,0966.2,+07.2,065,0108,1703322151,31.663 99,0001,0002,0966.5,+07.4,064,0103,1703322451,31.653 99,0004,0006,0966.8,+07.5,064,0120,1703322751,31.642 99,0002,0003,0966.8,+07.5,066,0106,1703323051,31.633 99,0001,0002,0967.1,+07.8,065,0095,1703323351,31.636 99,0001,0002,0966.9,+07.6,064,0103,1703323651,31.778 99,0002,0003,0967.0,+07.7,064,0099,1703323951,31.769 99,0001,0002,0966.9,+07.6,065,0128,1703324251,31.758 99,0002,0003,0966.9,+07.8,065,0114,1703324551,31.756 99,0003,0005,0966.8,+07.9,064,0127,1703324851,31.733 99,0002,0003,0966.5,+07.8,063,0128,1703325151,31.731 99,0002,0003,0966.3,+07.8,063,0111,1703325451,31.724 99,0003,0005,0966.3,+08.0,062,0108,1703325751,31.703 99,0004,0006,0966.4,+08.0,061,0112,1703326051,31.695 99,0004,0006,0966.0,+08.0,060,0131,1703326351,31.699 99,0002,0003,0966.0,+07.9,062,0104,1703326651,31.69 99,0002,0003,0966.1,+07.9,062,0120,1703326951,31.695 99,0006,0008,0965.8,+07.7,063,0110,1703327251,31.822 99,0003,0005,0966.9,+07.7,062,0113,1703327551,31.814 99,0002,0003,0967.1,+07.7,062,0099,1703327851,31.804 99,0005,0007,0967.3,+07.7,062,0108,1703328151,31.802 99,0002,0003,0967.5,+07.7,062,0102,1703328451,31.795 99,0001,0002,0967.6,+07.6,062,0111,1703328751,31.79 99,0002,0003,0967.9,+07.6,062,0111,1703329051,31.604 99,0002,0003,0967.5,+07.6,062,0116,1703329351,31.766 99,0003,0005,0967.3,+07.6,061,0109,1703329651,31.753 99,0002,0003,0967.7,+07.5,061,0097,1703329951,31.563 99,0001,0002,0967.8,+07.6,060,0107,1703330251,31.753 99,0002,0003,0967.6,+07.5,060,0117,1703330551,31.743 99,0006,0008,0967.8,+07.6,059,0108,1703330851,31.877 99,0003,0005,0967.8,+07.7,059,0096,1703331151,31.866 99,0001,0002,0967.4,+07.6,056,0117,1703331451,31.869 99,0002,0003,0967.4,+07.8,056,0107,1703331751,31.855 99,0001,0002,0967.0,+08.0,056,0118,1703332051,31.844 99,0001,0002,0967.5,+08.0,055,0096,1703332351,31.845 99,0001,0002,0967.4,+07.9,056,0129,1703332651,31.832 99,0002,0003,0967.5,+07.9,056,0120,1703332951,31.824 99,0004,0006,0967.7,+07.9,055,0124,1703333251,31.807 99,0001,0002,0967.7,+07.9,055,0125,1703333551,31.796 99,0001,0002,0968.4,+07.8,054,0135,1703333851,31.788 99,0001,0002,0968.1,+07.8,053,0097,1703334151,31.792 99,0003,0005,0967.8,+07.9,053,0117,1703334451,31.927 99,0001,0002,0968.0,+08.0,052,0108,1703334751,31.923 99,0001,0002,0968.1,+07.7,051,0128,1703335051,31.92 99,0002,0003,0968.0,+07.4,053,0116,1703335351,31.898 99,0001,0002,0968.2,+07.5,052,0101,1703335651,31.902 99,0001,0002,0968.2,+07.4,051,0116,1703335951,31.884 99,0003,0005,0967.6,+07.4,050,0101,1703336251,31.887 99,0000,0001,0967.9,+07.3,048,0117,1703336551,31.882 99,0003,0005,0968.0,+07.5,047,0105,1703336851,31.868 99,0003,0005,0967.8,+07.5,047,0121,1703337151,31.855 99,0001,0002,0967.9,+07.6,046,0115,1703337451,31.846 99,0001,0002,0968.5,+07.5,047,0101,1703337751,31.86 99,0001,0002,0968.3,+07.4,047,0103,1703338052,32.021 99,0002,0003,0968.3,+07.1,048,0117,1703338351,31.972 99,0001,0002,0968.6,+06.9,049,0108,1703338651,31.964 99,0001,0002,0969.0,+06.7,050,0095,1703338951,31.96 99,0001,0002,0969.0,+06.6,049,0091,1703339251,31.969 99,0002,0003,0969.4,+06.5,049,0116,1703339551,31.941 99,0002,0003,0969.4,+06.4,048,0108,1703339851,31.937 99,0003,0005,0969.7,+06.2,049,0122,1703340151,31.926 99,0006,0008,0970.0,+06.0,050,0096,1703340451,31.923 99,0001,0002,0970.2,+05.8,052,0106,1703340751,31.912 99,0001,0002,0970.5,+05.6,053,0112,1703341051,31.9 99,0004,0006,0970.4,+05.6,053,0114,1703341351,31.911 99,0001,0002,0970.1,+05.6,053,0101,1703341652,32.05 99,0001,0002,0970.5,+05.3,053,0109,1703341952,32.046 99,0000,0001,0970.4,+05.3,053,0094,1703342252,32.039 99,0002,0003,0970.6,+05.2,052,0123,1703342552,32.028 99,0001,0002,0970.7,+05.2,052,0102,1703342852,32.022 99,0004,0006,0970.9,+05.2,052,0129,1703343152,32.015 99,0001,0002,0971.1,+05.0,052,0105,1703343452,32.01 99,0001,0002,0970.8,+05.0,051,0127,1703343752,32.003 99,0001,0002,0971.2,+04.9,051,0114,1703344051,31.988 99,0001,0002,0971.2,+04.9,051,0123,1703344351,31.812 99,0003,0005,0971.1,+05.0,050,0113,1703344651,31.785 99,0001,0002,0971.0,+04.8,052,0103,1703344951,31.98 99,0001,0002,0971.3,+04.9,050,0119,1703345252,32.117 99,0001,0002,0971.2,+05.0,051,0132,1703345552,32.112 99,0002,0003,0971.4,+05.0,051,0100,1703345852,32.095 99,0001,0002,0971.0,+04.9,052,0120,1703346152,32.091 99,0001,0002,0971.1,+04.9,051,0112,1703346452,32.082 99,0001,0002,0971.2,+04.9,051,0097,1703346752,32.075 99,0003,0005,0971.2,+04.9,051,0102,1703347052,32.075 99,0001,0002,0971.2,+04.9,052,0110,1703347352,32.065 99,0001,0002,0971.4,+05.0,050,0111,1703347651,31.868 99,0001,0002,0971.4,+04.7,052,0120,1703347951,31.858 99,0002,0003,0971.6,+04.7,052,0114,1703348252,32.038 99,0005,0007,0971.6,+04.8,052,0115,1703348552,32.051 99,0001,0002,0971.7,+04.9,051,0095,1703348851,31.992 99,0001,0002,0971.9,+04.9,050,0092,1703349152,32.187 99,0001,0002,0971.5,+04.8,051,0089,1703349452,32.167 99,0002,0003,0971.5,+04.8,052,0120,1703349752,32.165 99,0001,0002,0971.6,+04.9,050,0108,1703350052,32.157 99,0002,0003,0972.0,+04.9,051,0109,1703350352,32.142 99,0003,0005,0971.8,+04.8,051,0104,1703350651,31.951 99,0002,0003,0971.9,+04.8,050,0117,1703350952,32.126 99,0002,0003,0972.0,+04.9,049,0111,1703351252,32.123 99,0001,0002,0972.4,+04.9,050,0110,1703351551,31.928 99,0001,0002,0972.5,+04.9,050,0106,1703351852,32.114 99,0002,0003,0972.3,+04.9,051,0115,1703352151,31.924 99,0001,0002,0972.4,+05.0,051,0099,1703352452,32.251 99,0004,0006,0972.4,+04.8,052,0089,1703352752,32.045 99,0001,0002,0972.2,+04.8,052,0129,1703353052,32.236 99,0001,0002,0972.0,+04.7,052,0105,1703353352,32.226 99,0002,0003,0972.1,+04.7,052,0117,1703353652,32.023 99,0002,0003,0972.1,+04.7,052,0097,1703353952,32.212 99,0001,0002,0971.9,+04.7,053,0110,1703354252,32.195 99,0001,0002,0972.1,+04.6,054,0121,1703354552,32.189 99,0001,0002,0972.3,+04.7,053,0121,1703354852,32.18 99,0002,0003,0972.7,+04.6,053,0122,1703355152,32.167 99,0001,0002,0972.5,+04.6,053,0129,1703355452,32.165 99,0001,0002,0972.8,+04.6,053,0135,1703355752,32.171 99,0002,0003,0972.7,+04.6,052,0104,1703356052,32.291 99,0002,0003,0972.4,+04.8,051,0108,1703356352,32.296 99,0004,0006,0972.5,+04.6,052,0107,1703356652,32.287 99,0002,0003,0972.6,+04.5,052,0110,1703356952,32.286 99,0002,0003,0972.7,+04.6,052,0123,1703357252,32.278 99,0001,0002,0972.9,+04.7,052,0115,1703357552,32.27 99,0002,0003,0972.7,+04.6,052,0097,1703357852,32.258 99,0001,0002,0972.5,+04.6,051,0107,1703358152,32.258 99,0002,0003,0972.7,+04.6,051,0099,1703358452,32.252 99,0001,0002,0972.7,+04.5,052,0110,1703358752,32.243 99,0002,0003,0973.1,+04.5,052,0106,1703359052,32.249 99,0001,0002,0973.0,+04.5,053,0117,1703359352,32.249 99,0001,0002,0973.2,+04.5,052,0090,1703359652,32.365 99,0001,0002,0973.1,+04.4,052,0113,1703359952,32.364 99,0001,0002,0973.3,+04.5,053,0104,1703360252,32.358 99,0004,0006,0973.0,+04.4,053,0116,1703360552,32.341 99,0001,0002,0973.0,+04.4,052,0098,1703360852,32.343 99,0002,0003,0973.1,+04.4,052,0112,1703361152,32.335 99,0001,0002,0973.2,+04.5,052,0109,1703361452,32.328 99,0001,0002,0973.3,+04.5,052,0111,1703361752,32.324 99,0001,0002,0972.9,+04.4,052,0122,1703362052,32.315 99,0002,0003,0973.0,+04.4,052,0117,1703362352,32.301 99,0002,0003,0973.2,+04.5,052,0119,1703362652,32.299 99,0001,0002,0973.3,+04.5,053,0117,1703362952,32.308 99,0002,0003,0973.2,+04.4,053,0118,1703363252,32.432 99,0001,0002,0973.1,+04.3,055,0109,1703363552,32.427 99,0001,0002,0973.4,+04.2,056,0092,1703363852,32.42 99,0002,0003,0973.3,+04.1,057,0103,1703364152,32.412 99,0002,0003,0973.3,+04.0,058,0116,1703364452,32.401 99,0002,0003,0973.2,+04.0,058,0120,1703364752,32.398 99,0003,0005,0973.7,+04.0,059,0121,1703365052,32.399 99,0002,0003,0973.4,+03.9,059,0098,1703365352,32.389 99,0002,0003,0973.5,+03.9,059,0114,1703365652,32.378 99,0001,0002,0973.2,+03.8,061,0123,1703365952,32.368 99,0002,0003,0973.7,+03.7,061,0110,1703366252,32.369 99,0002,0003,0973.8,+03.7,062,0127,1703366552,32.379 99,0001,0002,0973.5,+03.6,063,0105,1703366852,32.518 99,0002,0003,0973.6,+03.4,066,0133,1703367152,32.498 99,0003,0005,0973.7,+03.4,068,0119,1703367452,32.502 99,0001,0002,0973.6,+03.3,070,0116,1703367752,32.495 99,0001,0002,0973.7,+03.1,072,0127,1703368052,32.293 99,0002,0003,0974.0,+03.1,073,0089,1703368352,32.289 99,0002,0003,0973.8,+03.1,074,0098,1703368652,32.48 99,0001,0002,0973.7,+02.9,075,0098,1703368952,32.472 99,0002,0003,0974.0,+02.9,075,0119,1703369252,32.454 99,0003,0005,0973.9,+02.7,076,0109,1703369552,32.446 99,0002,0003,0973.6,+02.7,076,0109,1703369852,32.442 99,0002,0003,0973.7,+02.6,076,0110,1703370152,32.456 99,0002,0003,0973.7,+02.5,076,0101,1703370452,32.581 99,0002,0003,0974.0,+02.5,076,0103,1703370752,32.578 99,0002,0003,0974.0,+02.5,076,0103,1703371052,32.573 99,0002,0003,0973.7,+02.4,077,0105,1703371352,32.375 99,0002,0003,0973.6,+02.5,076,0097,1703371652,32.566 99,0002,0003,0973.8,+02.3,077,0123,1703371952,32.554 99,0002,0003,0973.4,+02.2,078,0100,1703372252,32.547 99,0002,0003,0973.7,+02.4,078,0141,1703372552,32.547 99,0003,0005,0973.3,+02.2,079,0102,1703372852,32.539 99,0002,0003,0973.3,+02.1,079,0108,1703373152,32.528 99,0004,0006,0973.5,+02.3,079,0099,1703373452,32.521 99,0003,0005,0973.8,+02.3,079,0103,1703373752,32.336 99,0003,0005,0973.3,+02.4,079,0107,1703374052,32.668 99,0003,0005,0973.9,+02.3,078,0116,1703374352,32.475 99,0003,0005,0973.4,+02.4,078,0106,1703374652,32.468 99,0003,0005,0973.1,+02.5,077,0104,1703374952,32.651 99,0003,0005,0973.5,+02.5,077,0106,1703375252,32.451 99,0004,0006,0973.3,+02.6,077,0128,1703375552,32.442 99,0002,0003,0973.2,+02.7,076,0119,1703375852,32.634 99,0005,0007,0972.9,+02.7,076,0136,1703376152,32.624 99,0002,0003,0973.5,+02.8,074,0112,1703376452,32.422 99,0002,0003,0973.7,+02.9,074,0106,1703376752,32.613 99,0002,0003,0973.5,+03.0,073,0094,1703377052,32.598 99,0002,0003,0973.4,+03.0,072,0111,1703377352,32.415 99,0002,0003,0973.1,+03.1,071,0122,1703377652,32.748 99,0003,0005,0973.2,+03.2,071,0121,1703377952,32.739 99,0002,0003,0973.4,+03.2,071,0114,1703378252,32.721 99,0002,0003,0973.4,+03.2,070,0112,1703378552,32.715 99,0002,0003,0973.2,+03.1,070,0100,1703378852,32.714 99,0002,0003,0973.4,+03.2,070,0108,1703379152,32.714 99,0003,0005,0973.4,+03.2,070,0120,1703379452,32.699 99,0002,0003,0973.7,+03.2,070,0098,1703379752,32.689 99,0002,0003,0973.3,+03.2,069,0133,1703380052,32.697 99,0002,0003,0973.6,+03.3,069,0104,1703380352,32.677 99,0002,0003,0973.7,+03.4,069,0118,1703380652,32.675 99,0002,0003,0973.9,+03.5,068,0098,1703380952,32.677 99,0002,0003,0973.9,+03.6,067,0115,1703381252,32.808 99,0002,0003,0973.5,+03.7,067,0101,1703381552,32.807 99,0003,0005,0974.2,+03.7,067,0100,1703381852,32.801 99,0002,0003,0974.1,+03.6,067,0122,1703382152,32.793 99,0002,0003,0974.0,+03.6,068,0116,1703382452,32.786 99,0001,0002,0974.0,+03.6,068,0102,1703382752,32.779 99,0003,0005,0974.1,+03.6,066,0110,1703383052,32.77 99,0001,0002,0974.1,+03.7,066,0113,1703383352,32.757 99,0004,0006,0974.4,+03.7,065,0116,1703383652,32.758 99,0002,0003,0974.0,+03.8,064,0144,1703383952,32.751 99,0002,0003,0974.3,+03.8,063,0108,1703384252,32.745 99,0002,0003,0974.4,+03.9,063,0127,1703384552,32.746 99,0001,0002,0974.8,+04.0,063,0102,1703384852,32.88 99,0002,0003,0974.6,+03.9,063,0120,1703385152,32.873 99,0003,0005,0974.9,+03.9,064,0115,1703385452,32.86 99,0001,0002,0975.1,+04.0,063,0107,1703385752,32.85 99,0001,0002,0975.3,+04.1,062,0100,1703386052,32.847 99,0002,0003,0975.3,+04.1,061,0114,1703386352,32.845 99,0002,0003,0975.4,+04.2,061,0127,1703386652,32.842 99,0001,0002,0975.5,+04.2,061,0112,1703386952,32.831 99,0001,0002,0975.6,+04.1,062,0096,1703387252,32.822 99,0002,0003,0975.5,+04.1,061,0106,1703387552,32.82 99,0002,0003,0975.4,+04.0,061,0115,1703387852,32.816 99,0002,0003,0975.3,+04.0,061,0133,1703388152,32.813 99,0002,0003,0975.4,+03.9,061,0108,1703388452,32.943 99,0002,0003,0975.3,+03.8,062,0117,1703388752,32.94 99,0003,0005,0975.4,+03.8,062,0098,1703389052,32.93 99,0002,0003,0975.5,+03.9,061,0100,1703389352,32.921 99,0002,0003,0975.7,+03.9,061,0120,1703389652,32.911 99,0002,0003,0976.0,+04.0,061,0113,1703389952,32.912 99,0002,0003,0976.0,+04.0,061,0108,1703390252,32.903 99,0003,0005,0976.0,+04.0,062,0114,1703390552,32.901 99,0002,0003,0976.0,+03.9,061,0106,1703390852,32.889 99,0004,0006,0976.3,+03.8,061,0096,1703391152,32.88 99,0002,0003,0976.5,+03.6,062,0095,1703391452,32.876 99,0002,0003,0976.7,+03.6,062,0104,1703391752,32.87 99,0003,0005,0976.5,+03.5,062,0095,1703392053,33.006 99,0003,0005,0977.0,+03.4,062,0108,1703392353,33 99,0002,0003,0977.0,+03.4,062,0100,1703392653,33.001 99,0002,0003,0977.0,+03.2,064,0106,1703392952,32.998 99,0002,0003,0977.6,+03.1,064,0112,1703393252,32.985 99,0003,0005,0977.3,+02.9,066,0115,1703393552,32.981 99,0002,0003,0977.2,+02.6,068,0118,1703393852,32.968 99,0003,0005,0977.8,+02.3,069,0110,1703394152,32.967 99,0005,0007,0977.3,+02.2,068,0101,1703394452,32.774 99,0003,0005,0977.2,+01.9,068,0117,1703394752,32.768 99,0003,0005,0977.7,+02.1,068,0108,1703395052,32.952 99,0003,0005,0977.6,+01.7,070,0118,1703395352,32.962 99,0003,0005,0978.1,+01.9,070,0126,1703395653,33.093 99,0005,0007,0978.1,+01.8,071,0134,1703395952,32.898 99,0002,0003,0978.1,+01.8,070,0128,1703396252,32.895 99,0003,0005,0978.1,+01.4,070,0113,1703396552,32.885 99,0003,0005,0978.2,+01.2,070,0110,1703396853,33.072 99,0002,0003,0978.2,+00.7,072,0112,1703397153,33.065 99,0003,0005,0978.4,+00.9,072,0103,1703397453,33.063 99,0003,0005,0978.5,+01.0,073,0099,1703397753,33.056 99,0003,0005,0978.5,+00.9,073,0095,1703398053,33.048 99,0003,0005,0978.8,+01.2,073,0135,1703398353,33.048 99,0004,0006,0978.8,+01.3,072,0098,1703398652,32.841 99,0003,0005,0978.5,+01.4,072,0106,1703398952,32.85 99,0006,0008,0978.5,+01.5,072,0118,1703399252,32.987 99,0004,0006,0978.7,+01.7,072,0130,1703399553,33.173 99,0005,0007,0979.1,+02.0,072,0113,1703399852,32.974 99,0004,0006,0979.1,+02.0,072,0118,1703400153,33.162 99,0003,0005,0979.0,+02.3,071,0097,1703400453,33.154 99,0003,0005,0979.0,+02.6,070,0125,1703400753,33.147 99,0003,0005,0978.9,+02.6,070,0096,1703401053,33.146 99,0003,0005,0979.0,+02.8,070,0113,1703401353,33.131 99,0003,0005,0978.8,+02.9,070,0107,1703401653,33.131 99,0003,0005,0978.8,+03.2,069,0105,1703401953,33.115 99,0003,0005,0979.0,+03.7,067,0113,1703402252,32.92 99,0004,0006,0979.3,+04.0,066,0091,1703402553,33.108 99,0008,0011,0979.2,+04.2,065,0124,1703402853,33.249 99,0003,0005,0979.6,+04.6,065,0117,1703403153,33.237 99,0004,0006,0979.6,+05.3,060,0109,1703403753,33.226 99,0002,0003,0979.8,+06.1,062,0128,1703404653,33.201 99,0002,0003,0980.0,+06.2,062,0121,1703404953,33.197 99,0001,0002,0979.4,+06.2,061,0099,1703405253,33.192 99,0003,0005,0979.9,+06.8,061,0097,1703406453,33.301 99,0003,0005,0979.7,+07.1,061,0109,1703406753,33.294 99,0004,0006,0979.8,+07.1,060,0132,1703407053,33.284 99,0004,0006,0979.8,+07.1,061,0120,1703407353,33.273 99,0002,0003,0979.6,+07.4,061,0111,1703407653,33.266 99,0002,0003,0979.8,+07.4,061,0103,1703407953,33.267 99,0002,0003,0980.0,+07.7,061,0116,1703408253,33.259 99,0002,0003,0980.0,+08.1,059,0111,1703408553,33.246 99,0002,0003,0980.0,+08.2,060,0112,1703408853,33.234 99,0002,0003,0980.2,+08.3,060,0090,1703409153,33.228 99,0002,0003,0980.0,+08.6,060,0105,1703409453,33.22 99,0003,0005,0979.9,+08.4,059,0128,1703409753,33.215 99,0002,0003,0979.9,+08.9,057,0110,1703410053,33.352 99,0002,0003,0979.9,+08.9,059,0094,1703410353,33.34 99,0002,0003,0979.8,+08.8,058,0105,1703410653,33.33 99,0003,0005,0980.0,+09.2,058,0107,1703410953,33.323 99,0006,0008,0979.9,+09.5,059,0106,1703411253,33.314 99,0004,0006,0979.8,+09.7,058,0100,1703411553,33.307 99,0002,0003,0980.0,+09.9,056,0119,1703411853,33.291 99,0002,0003,0979.7,+09.6,055,0105,1703412153,33.292 99,0002,0003,0979.8,+10.0,054,0097,1703412453,33.273 99,0002,0003,0979.8,+10.2,052,0122,1703412753,33.265 99,0002,0003,0979.5,+10.2,053,0109,1703413053,33.251 99,0002,0003,0979.4,+10.3,052,0101,1703413353,33.253 99,0003,0005,0979.5,+10.4,051,0111,1703413653,33.39 99,0001,0002,0979.4,+10.6,051,0125,1703413953,33.377 99,0002,0003,0979.3,+10.5,052,0114,1703414253,33.365 99,0002,0003,0979.1,+10.6,052,0103,1703414553,33.359 99,0002,0003,0979.4,+10.7,051,0112,1703414853,33.349 99,0001,0002,0979.1,+11.4,049,0120,1703415153,33.343 99,0002,0003,0979.0,+11.3,048,0112,1703415453,33.339 99,0003,0005,0979.2,+11.7,049,0124,1703415753,33.324 99,0001,0002,0979.0,+11.7,049,0105,1703416053,33.313 99,0002,0003,0979.1,+11.3,050,0102,1703416353,33.301 99,0001,0002,0979.0,+10.5,052,0114,1703416653,33.294 99,0002,0003,0979.3,+10.3,053,0086,1703416953,33.309 99,0002,0003,0979.1,+10.5,054,0111,1703417253,33.432 99,0001,0002,0979.4,+10.4,053,0099,1703417553,33.415 99,0003,0005,0979.3,+10.3,054,0100,1703417853,33.413 99,0001,0002,0979.3,+10.3,054,0112,1703418153,33.401 99,0001,0002,0979.5,+10.6,055,0090,1703418453,33.399 99,0002,0003,0979.5,+10.7,054,0140,1703418753,33.386 99,0001,0002,0979.5,+10.7,053,0114,1703419053,33.362 99,0001,0002,0979.8,+10.8,054,0120,1703419353,33.353 99,0001,0002,0979.7,+10.9,053,0104,1703419653,33.344 99,0002,0003,0979.7,+10.9,054,0117,1703419953,33.346 99,0001,0002,0980.1,+10.7,055,0121,1703420253,33.334 99,0001,0002,0980.0,+10.5,055,0106,1703420553,33.339 99,0004,0006,0980.0,+10.5,057,0091,1703420853,33.475 99,0001,0002,0980.1,+10.4,056,0101,1703421153,33.467 99,0001,0002,0979.9,+10.3,057,0131,1703421453,33.461 99,0001,0002,0980.0,+09.9,058,0094,1703421753,33.456 99,0002,0003,0980.0,+09.9,058,0098,1703422053,33.443 99,0002,0003,0980.2,+10.4,057,0086,1703422353,33.427 99,0002,0003,0980.0,+10.3,058,0105,1703422653,33.414 99,0002,0003,0980.2,+10.5,057,0106,1703422953,33.407 99,0001,0002,0980.2,+10.0,058,0130,1703423253,33.389 99,0001,0002,0980.0,+10.3,057,0097,1703423553,33.391 99,0002,0003,0980.2,+10.1,058,0121,1703423853,33.37 99,0001,0002,0980.3,+10.1,058,0105,1703424153,33.368 99,0001,0002,0980.1,+10.2,058,0117,1703424453,33.51 99,0001,0002,0980.6,+10.2,058,0133,1703424753,33.498 99,0002,0003,0980.4,+10.0,059,0116,1703425053,33.489 99,0001,0002,0980.5,+09.8,059,0128,1703425353,33.482 99,0007,0010,0980.4,+10.0,058,0115,1703425653,33.48 99,0001,0002,0980.6,+10.1,057,0110,1703425953,33.458 99,0001,0002,0980.7,+09.6,059,0108,1703426253,33.458 99,0001,0002,0980.5,+09.7,058,0115,1703426553,33.454 99,0001,0002,0980.6,+09.6,058,0109,1703426853,33.431 99,0001,0002,0980.6,+08.9,061,0108,1703427153,33.442 99,0001,0002,0980.8,+09.3,060,0098,1703427453,33.42 99,0003,0005,0981.1,+09.0,061,0086,1703427753,33.414 99,0001,0002,0980.8,+09.1,061,0095,1703428053,33.543 99,0002,0003,0980.8,+09.1,061,0111,1703428353,33.54 99,0001,0002,0981.0,+09.3,060,0114,1703428653,33.536 99,0002,0003,0981.0,+09.0,062,0108,1703428953,33.521 99,0002,0003,0981.3,+09.2,060,0108,1703429253,33.522 99,0001,0002,0981.0,+09.0,062,0088,1703429553,33.513 99,0004,0006,0981.0,+08.9,063,0117,1703429853,33.51 99,0009,0012,0981.0,+09.2,062,0110,1703430153,33.508 99,0008,0011,0981.2,+08.4,064,0099,1703430453,33.493 99,0012,0016,0981.0,+09.0,062,0111,1703430753,33.481 99,0022,0029,0980.7,+08.6,064,0126,1703431053,33.472 99,0029,0039,0980.7,+08.5,064,0129,1703431353,33.479 99,0027,0037,0981.1,+08.0,066,0120,1703431653,33.607 99,0015,0021,0980.9,+07.7,067,0106,1703431953,33.609 99,0038,0052,0980.9,+07.6,067,0120,1703432253,33.603 99,0042,0057,0980.7,+07.4,068,0093,1703432553,33.584 99,0049,0066,0981.2,+07.3,068,0084,1703432853,33.577 99,0029,0039,0980.8,+07.6,067,0129,1703433153,33.572 99,0022,0029,0980.9,+07.1,068,0076,1703433453,33.554 99,0024,0032,0980.8,+07.1,068,0131,1703433753,33.552 99,0040,0054,0980.9,+07.1,068,0105,1703434053,33.545 99,0023,0031,0981.1,+07.0,068,0123,1703434353,33.532 99,0013,0017,0980.6,+06.7,069,0119,1703434653,33.525 99,0005,0007,0981.0,+06.6,069,0104,1703434953,33.533 99,0006,0008,0980.8,+06.7,070,0123,1703435253,33.667 99,0004,0006,0980.6,+06.5,070,0092,1703435553,33.667 99,0004,0006,0981.0,+06.3,071,0121,1703435853,33.65 99,0022,0029,0980.8,+06.2,072,0110,1703436153,33.643 99,0028,0038,0981.1,+06.0,072,0102,1703436453,33.632 99,0033,0045,0980.8,+05.8,072,0105,1703436753,33.624 99,0055,0074,0981.4,+05.8,073,0111,1703437053,33.619 99,0050,0068,0981.4,+05.9,072,0103,1703437353,33.619 99,0037,0050,0981.4,+05.5,072,0110,1703437653,33.61 99,0033,0045,0981.0,+05.9,073,0122,1703437953,33.598 99,0031,0043,0981.4,+05.7,073,0122,1703438253,33.596 99,0027,0037,0981.5,+05.7,073,0104,1703438553,33.598 99,0020,0027,0981.6,+05.5,073,0093,1703438853,33.735 99,0015,0021,0981.6,+05.5,073,0100,1703439153,33.725 99,0018,0024,0981.4,+05.4,073,0105,1703439453,33.722 99,0011,0015,0981.5,+05.6,073,0115,1703439753,33.713 99,0006,0008,0981.9,+05.6,073,0130,1703440053,33.698 99,0005,0007,0981.8,+05.6,073,0095,1703440353,33.691 99,0009,0012,0981.9,+05.6,073,0107,1703440653,33.698 99,0010,0013,0981.6,+05.4,073,0127,1703440953,33.678 99,0029,0039,0982.2,+05.7,073,0132,1703441253,33.672 99,0022,0029,0981.7,+05.8,074,0107,1703441553,33.662 99,0021,0028,0981.7,+05.5,073,0124,1703441853,33.645 99,0034,0047,0982.0,+05.3,074,0110,1703442153,33.659 99,0047,0064,0981.8,+05.5,074,0114,1703442453,33.784 99,0034,0047,0981.7,+04.9,075,0092,1703442753,33.78 99,0039,0053,0982.0,+05.0,074,0110,1703443053,33.766 99,0043,0058,0981.8,+04.8,075,0110,1703443353,33.778 99,0039,0053,0982.0,+05.0,075,0117,1703443653,33.764 99,0024,0032,0982.1,+05.0,075,0116,1703443953,33.758 99,0018,0024,0981.8,+04.8,075,0124,1703444253,33.754 99,0016,0022,0982.0,+05.4,074,0100,1703444553,33.749 99,0016,0022,0981.9,+05.3,074,0124,1703444853,33.746 99,0005,0007,0981.9,+05.3,074,0113,1703445153,33.731 99,0006,0008,0981.9,+05.0,075,0102,1703445453,33.727 99,0007,0010,0981.8,+05.0,075,0100,1703445753,33.729 99,0006,0008,0981.8,+05.2,075,0098,1703446053,33.867 99,0007,0010,0981.6,+05.2,075,0126,1703446353,33.86 99,0010,0013,0981.9,+05.1,075,0100,1703446653,33.85 99,0015,0021,0981.9,+05.5,074,0113,1703446953,33.841 99,0016,0022,0981.9,+05.3,075,0105,1703447253,33.832 99,0014,0018,0982.0,+05.5,075,0112,1703447553,33.825 99,0026,0036,0982.2,+05.8,074,0136,1703447853,33.811 99,0021,0028,0982.0,+05.9,074,0103,1703448153,33.8 99,0020,0027,0982.1,+05.8,075,0112,1703448453,33.812 99,0022,0029,0982.3,+06.0,073,0123,1703448753,33.803 99,0017,0023,0982.3,+05.8,074,0098,1703449053,33.785 99,0016,0022,0982.2,+05.7,074,0101,1703449353,33.785 99,0014,0018,0982.2,+06.0,073,0106,1703449653,33.926 99,0015,0021,0982.1,+06.1,073,0111,1703449953,33.906 99,0014,0018,0981.9,+06.4,073,0095,1703450253,33.906 99,0013,0017,0982.1,+06.5,071,0108,1703450553,33.712 99,0023,0031,0982.1,+06.7,071,0108,1703450853,33.898 99,0016,0022,0982.1,+07.1,068,0115,1703451153,33.878 99,0010,0013,0982.1,+07.1,068,0113,1703451453,33.875 99,0009,0012,0982.0,+07.1,069,0105,1703451753,33.867 99,0013,0017,0982.2,+07.1,068,0102,1703452053,33.861 99,0017,0023,0981.8,+06.9,069,0122,1703452353,33.855 99,0009,0012,0982.2,+07.1,068,0129,1703452653,33.838 99,0012,0016,0982.2,+06.8,070,0102,1703452953,33.846 99,0010,0013,0982.1,+06.7,071,0102,1703453253,33.978 99,0012,0016,0982.1,+06.6,071,0113,1703453553,33.964 99,0011,0015,0982.2,+06.5,072,0108,1703453853,33.968 99,0010,0013,0981.8,+06.3,072,0106,1703454153,33.958 99,0007,0010,0982.1,+06.4,071,0106,1703454453,33.76 99,0006,0008,0981.9,+06.1,072,0119,1703454753,33.945 99,0004,0006,0981.8,+05.8,073,0118,1703455053,33.933 99,0004,0006,0982.0,+05.7,073,0121,1703455353,33.928 99,0003,0005,0981.7,+05.6,073,0116,1703455653,33.727 99,0006,0008,0981.9,+06.0,072,0121,1703455953,33.722 99,0007,0010,0981.7,+05.7,072,0116,1703456253,33.908 99,0003,0005,0981.5,+05.8,072,0121,1703456553,33.913 99,0004,0006,0981.6,+05.5,073,0093,1703456853,33.847 99,0005,0007,0981.8,+05.4,073,0121,1703457154,34.03 99,0004,0006,0981.9,+05.3,073,0107,1703457454,34.019 99,0004,0006,0982.0,+05.3,073,0132,1703457754,34.018 99,0003,0005,0981.7,+05.1,073,0110,1703458054,34.013 99,0003,0005,0982.1,+05.0,073,0090,1703458353,34 99,0003,0005,0981.7,+04.8,074,0093,1703458653,33.998 99,0004,0006,0981.9,+04.6,075,0097,1703458953,33.98 99,0006,0008,0981.8,+04.9,074,0110,1703459253,33.98 99,0009,0012,0981.7,+04.6,075,0113,1703459553,33.975 99,0002,0003,0981.8,+04.6,075,0096,1703459853,33.955 99,0002,0003,0981.7,+04.8,075,0091,1703460153,33.958 99,0003,0005,0981.5,+04.7,074,0095,1703460454,34.1 99,0002,0003,0981.6,+04.8,074,0106,1703460754,34.093 99,0002,0003,0981.4,+04.7,075,0102,1703461054,34.09 99,0001,0002,0981.7,+04.6,074,0100,1703461354,34.084 99,0001,0002,0981.8,+04.6,075,0111,1703461654,34.076 99,0003,0005,0981.5,+04.5,074,0116,1703461954,34.065 99,0002,0003,0981.5,+04.6,074,0098,1703462254,34.061 99,0004,0006,0981.7,+04.4,074,0136,1703462554,34.049 99,0002,0003,0981.5,+04.8,073,0110,1703462854,34.047 99,0002,0003,0981.4,+04.4,075,0107,1703463154,34.022 99,0002,0003,0981.5,+04.5,074,0108,1703463454,34.018 99,0003,0005,0981.4,+04.3,075,0107,1703463754,34.024 99,0003,0005,0981.4,+04.2,075,0121,1703464054,34.169 99,0003,0005,0981.5,+04.2,075,0116,1703464354,34.157 99,0003,0005,0981.3,+04.2,075,0116,1703464654,34.161 99,0003,0005,0981.4,+04.0,075,0113,1703464954,34.148 99,0004,0006,0981.3,+04.3,075,0119,1703465254,34.146 99,0006,0008,0981.6,+04.1,075,0102,1703465554,34.135 99,0008,0011,0981.3,+04.2,076,0109,1703465854,34.129 99,0009,0012,0981.2,+04.6,075,0115,1703466154,34.109 99,0005,0007,0981.3,+04.7,075,0109,1703466454,34.122 99,0004,0006,0981.0,+04.8,075,0134,1703466754,34.103 99,0003,0005,0980.9,+04.8,075,0100,1703467054,34.1 99,0006,0008,0981.1,+05.2,074,0113,1703467354,34.115 99,0003,0005,0981.2,+05.2,074,0116,1703467654,34.243 99,0002,0003,0980.9,+05.2,073,0122,1703467954,34.236 99,0003,0005,0980.8,+05.4,073,0112,1703468254,34.233 99,0003,0005,0981.3,+05.3,073,0116,1703468554,34.029 99,0003,0005,0980.9,+05.5,073,0125,1703468854,34.215 99,0004,0006,0981.0,+05.9,072,0109,1703469154,34.201 99,0007,0010,0981.0,+06.1,071,0116,1703469454,34.197 99,0009,0012,0980.9,+05.8,072,0107,1703469754,34.184 99,0006,0008,0981.0,+06.1,071,0113,1703470054,34.185 99,0005,0007,0981.1,+06.4,070,0113,1703470354,34.174 99,0005,0007,0980.9,+06.3,070,0111,1703470654,34.17 99,0005,0007,0981.3,+06.4,070,0092,1703470954,34.171 99,0004,0006,0981.1,+06.8,069,0122,1703471254,34.304 99,0004,0006,0981.2,+07.0,068,0116,1703471554,34.297 99,0002,0003,0981.1,+07.0,067,0104,1703471854,34.289 99,0003,0005,0981.0,+07.1,067,0111,1703472154,34.287 99,0004,0006,0981.1,+07.0,067,0113,1703472454,34.272 99,0003,0005,0981.0,+07.0,067,0105,1703472754,34.257 99,0004,0006,0981.0,+07.3,065,0116,1703473054,34.257 99,0004,0006,0980.9,+07.1,066,0101,1703473354,34.251 99,0003,0005,0980.9,+07.0,066,0122,1703473654,34.242 99,0007,0010,0980.4,+06.4,068,0119,1703473954,34.234 99,0006,0008,0980.7,+06.6,067,0095,1703474254,34.227 99,0011,0015,0980.8,+06.7,067,0117,1703474554,34.235 99,0005,0007,0980.8,+07.0,066,0091,1703474854,34.358 99,0006,0008,0980.8,+06.5,068,0107,1703475154,34.355 99,0005,0007,0980.5,+06.6,068,0112,1703475454,34.356 99,0006,0008,0980.6,+06.3,069,0115,1703475754,34.343 99,0004,0006,0980.5,+05.8,071,0106,1703476054,34.33 99,0004,0006,0980.4,+05.6,071,0099,1703476354,34.321 99,0006,0008,0980.4,+05.6,071,0110,1703476654,34.316 99,0004,0006,0980.4,+05.5,072,0102,1703476954,34.116 99,0005,0007,0980.4,+05.5,072,0104,1703477254,34.113 99,0006,0008,0980.4,+05.8,072,0112,1703477554,34.105 99,0006,0008,0980.1,+05.5,072,0089,1703477854,34.101 99,0012,0016,0980.4,+06.1,070,0114,1703478154,34.293 99,0014,0018,0980.5,+05.6,072,0125,1703478454,34.43 99,0007,0010,0980.3,+05.5,072,0113,1703478754,34.232 99,0005,0007,0980.3,+05.9,071,0116,1703479054,34.412 99,0006,0008,0980.3,+05.9,071,0110,1703479354,34.408 99,0007,0010,0980.3,+05.6,072,0116,1703479654,34.204 99,0004,0006,0980.2,+05.6,072,0103,1703479954,34.199 99,0005,0007,0980.3,+05.8,071,0099,1703480254,34.185 99,0004,0006,0980.3,+05.8,071,0104,1703480554,34.201 99,0004,0006,0980.4,+05.9,071,0121,1703480854,34.17 99,0008,0011,0980.4,+05.8,072,0111,1703481154,34.173 99,0005,0007,0980.3,+05.9,071,0120,1703481454,34.16 99,0007,0010,0980.1,+06.1,071,0106,1703481754,34.162 99,0010,0013,0980.3,+06.0,071,0110,1703482054,34.296 99,0017,0023,0980.1,+05.9,072,0104,1703482354,34.29 99,0010,0013,0980.2,+05.7,072,0107,1703482654,34.281 99,0010,0013,0980.3,+05.8,073,0111,1703482954,34.467 99,0025,0034,0980.3,+05.7,073,0097,1703483254,34.263 99,0018,0024,0980.3,+05.8,073,0109,1703483554,34.449 99,0020,0027,0980.4,+06.0,072,0122,1703483854,34.255 99,0013,0017,0980.2,+05.7,073,0121,1703484154,34.244 99,0022,0029,0980.2,+05.8,073,0128,1703484454,34.236 99,0029,0039,0980.2,+06.2,071,0110,1703484754,34.228 99,0037,0050,0980.0,+06.2,072,0118,1703485054,34.411 99,0027,0037,0980.3,+06.3,072,0119,1703485354,34.226 99,0019,0026,0980.5,+06.4,072,0091,1703485654,34.548 99,0026,0036,0980.2,+06.5,072,0091,1703485954,34.344 99,0031,0043,0980.4,+06.9,069,0100,1703486254,34.343 99,0023,0031,0980.5,+07.0,069,0125,1703486554,34.333 99,0026,0036,0980.4,+07.0,070,0118,1703486854,34.33 99,0026,0036,0980.8,+07.2,068,0110,1703487154,34.312 99,0015,0021,0980.6,+07.7,065,0116,1703487454,34.501 99,0021,0028,0980.7,+07.5,068,0104,1703487754,34.295 99,0036,0049,0980.8,+07.5,069,0114,1703488054,34.289 99,0042,0057,0981.1,+07.7,066,0106,1703488354,34.279 99,0029,0039,0981.0,+07.8,067,0120,1703488654,34.467 99,0027,0037,0980.7,+07.5,068,0109,1703488954,34.474 99,0022,0029,0981.0,+07.3,069,0111,1703489254,34.599 99,0023,0031,0981.0,+07.6,068,0102,1703489554,34.592 99,0026,0036,0981.1,+07.2,069,0105,1703489854,34.581 99,0023,0031,0981.2,+07.8,067,0110,1703490154,34.574 99,0022,0029,0981.1,+08.0,066,0122,1703490454,34.566 99,0005,0007,0980.8,+09.7,062,0104,1703490754,34.557 99,0005,0007,0981.3,+11.6,055,0109,1703491054,34.539 99,0004,0006,0981.2,+12.2,052,0107,1703491354,34.525 99,0008,0011,0980.9,+12.8,051,0123,1703491654,34.522 99,0004,0006,0980.6,+13.1,050,0091,1703491954,34.51 99,0003,0005,0980.9,+13.4,048,0124,1703492254,34.498 99,0006,0008,0980.6,+13.3,049,0116,1703492554,34.498 99,0004,0006,0980.6,+13.9,046,0110,1703492854,34.625 99,0004,0006,0980.7,+13.7,046,0109,1703493154,34.621 99,0004,0006,0980.6,+14.2,046,0122,1703493454,34.612 99,0006,0008,0980.6,+14.3,043,0084,1703493754,34.599 99,0004,0006,0980.5,+14.1,045,0107,1703494054,34.594 99,0006,0008,0980.8,+14.6,041,0113,1703494354,34.584 99,0004,0006,0980.7,+14.5,042,0119,1703494654,34.582 99,0004,0006,0980.8,+14.5,043,0118,1703494954,34.569 99,0005,0007,0980.9,+14.5,041,0123,1703495254,34.566 99,0004,0006,0980.4,+14.7,041,0115,1703495554,34.548 99,0006,0008,0980.6,+14.6,042,0112,1703495854,34.541 99,0004,0006,0980.4,+13.7,045,0101,1703496154,34.542 99,0004,0006,0980.4,+14.2,043,0117,1703496454,34.674 99,0003,0005,0980.4,+14.6,042,0117,1703496754,34.651 99,0004,0006,0980.4,+14.8,043,0116,1703497054,34.644 99,0004,0006,0980.1,+15.6,043,0111,1703497354,34.647 99,0003,0005,0980.4,+15.4,042,0110,1703497654,34.628 99,0005,0007,0980.3,+15.8,040,0102,1703497954,34.618 99,0004,0006,0980.4,+16.4,038,0106,1703498254,34.609 99,0005,0007,0980.3,+16.4,039,0105,1703498554,34.597 99,0005,0007,0980.6,+17.1,037,0100,1703498854,34.59 99,0004,0006,0980.0,+17.1,037,0104,1703499154,34.576 99,0003,0005,0980.3,+17.5,036,0095,1703499454,34.556 99,0005,0007,0980.4,+17.6,034,0101,1703499754,34.568 99,0003,0005,0980.2,+17.4,035,0105,1703500054,34.695 99,0006,0008,0980.6,+17.3,036,0092,1703500354,34.686 99,0012,0016,0980.1,+17.3,035,0132,1703500654,34.665 99,0005,0007,0980.0,+17.0,034,0112,1703500954,34.672 99,0003,0005,0980.2,+16.7,036,0118,1703501254,34.659 99,0005,0007,0980.3,+17.3,034,0112,1703501554,34.651 99,0004,0006,0980.0,+17.7,033,0106,1703501854,34.631 99,0003,0005,0980.1,+17.7,033,0127,1703502154,34.623 99,0004,0006,0980.2,+17.4,033,0094,1703502454,34.617 99,0003,0005,0980.3,+16.8,034,0129,1703502754,34.61 99,0003,0005,0980.3,+16.4,036,0102,1703503054,34.598 99,0005,0007,0980.6,+16.5,037,0105,1703503354,34.587 99,0004,0006,0980.1,+15.6,039,0082,1703503654,34.715 99,0003,0005,0980.3,+15.4,039,0118,1703503954,34.715 99,0005,0007,0980.5,+15.6,039,0108,1703504254,34.698 99,0004,0006,0980.4,+15.8,038,0106,1703504554,34.692 99,0006,0008,0980.6,+15.6,039,0127,1703504854,34.663 99,0004,0006,0980.3,+15.4,039,0114,1703505154,34.663 99,0006,0008,0980.5,+15.9,037,0103,1703505454,34.656 99,0005,0007,0980.5,+16.0,038,0095,1703505754,34.643 99,0003,0005,0980.4,+16.1,037,0127,1703506054,34.641 99,0004,0006,0980.0,+15.9,038,0111,1703506354,34.621 99,0002,0003,0979.9,+16.9,035,0123,1703506654,34.615 99,0004,0006,0980.0,+17.0,035,0110,1703506954,34.623 99,0005,0007,0979.9,+17.0,036,0125,1703507254,34.747 99,0006,0008,0979.9,+17.4,034,0107,1703507554,34.735 99,0004,0006,0979.9,+17.6,033,0104,1703507854,34.727 99,0008,0011,0979.9,+17.3,033,0103,1703508154,34.712 99,0004,0006,0980.1,+17.5,033,0091,1703508454,34.71 99,0003,0005,0980.1,+17.3,034,0112,1703508754,34.693 99,0003,0005,0979.8,+17.0,034,0100,1703509054,34.682 99,0007,0010,0980.1,+17.1,033,0113,1703509354,34.664 99,0005,0007,0979.9,+17.2,033,0125,1703509654,34.657 99,0005,0007,0980.2,+17.1,035,0090,1703509954,34.646 99,0004,0006,0980.3,+17.0,035,0107,1703510254,34.626 99,0005,0007,0980.2,+16.9,035,0114,1703510554,34.634 99,0003,0005,0980.5,+16.9,035,0120,1703510854,34.77 99,0003,0005,0980.5,+16.8,036,0106,1703511154,34.753 99,0003,0005,0980.8,+16.7,036,0103,1703511454,34.738 99,0003,0005,0980.6,+16.6,037,0108,1703511754,34.731 99,0006,0008,0980.4,+16.7,036,0114,1703512054,34.724 99,0005,0007,0980.5,+16.5,036,0127,1703512354,34.708 99,0006,0008,0980.3,+16.2,037,0115,1703512654,34.694 99,0005,0007,0980.4,+16.1,037,0101,1703512954,34.686 99,0003,0005,0980.9,+16.0,037,0119,1703513254,34.67 99,0005,0007,0980.6,+16.2,037,0113,1703513554,34.666 99,0003,0005,0980.7,+15.8,038,0099,1703513854,34.662 99,0005,0007,0981.0,+15.7,038,0101,1703514154,34.661 99,0002,0003,0980.8,+15.6,039,0100,1703514454,34.794 99,0003,0005,0980.7,+15.5,039,0106,1703514754,34.788 99,0008,0011,0980.9,+15.3,040,0100,1703515054,34.765 99,0004,0006,0980.6,+14.8,041,0106,1703515354,34.762 99,0004,0006,0981.0,+15.0,040,0110,1703515654,34.747 99,0004,0006,0981.3,+15.2,040,0110,1703515954,34.747 99,0005,0007,0981.3,+14.4,042,0099,1703516254,34.736 99,0005,0007,0981.5,+14.5,042,0122,1703516554,34.726 99,0009,0012,0981.4,+14.4,043,0113,1703516854,34.721 99,0005,0007,0981.3,+14.6,042,0129,1703517154,34.703 99,0005,0007,0981.5,+14.7,042,0098,1703517454,34.696 99,0010,0013,0981.6,+14.6,042,0106,1703517754,34.704 99,0006,0008,0981.6,+14.4,043,0110,1703518054,34.82 99,0005,0007,0981.5,+14.3,044,0110,1703518354,34.813 99,0003,0005,0981.9,+14.4,043,0116,1703518654,34.806 99,0006,0008,0981.9,+14.1,044,0126,1703518954,34.788 99,0004,0006,0981.7,+13.9,044,0112,1703519254,34.773 99,0006,0008,0982.1,+14.0,044,0113,1703519554,34.768 99,0008,0011,0981.7,+13.9,045,0097,1703519854,34.76 99,0007,0010,0981.9,+14.1,044,0098,1703520154,34.754 99,0007,0010,0981.8,+13.6,046,0111,1703520454,34.742 99,0006,0008,0981.7,+13.5,046,0105,1703520754,34.736 99,0007,0010,0981.6,+13.1,048,0094,1703521054,34.724 99,0006,0008,0981.7,+13.5,046,0102,1703521354,34.723 99,0006,0008,0982.0,+14.0,045,0094,1703521654,34.863 99,0006,0008,0981.6,+13.5,047,0112,1703521954,34.845 99,0004,0006,0982.1,+13.8,045,0114,1703522254,34.846 99,0006,0008,0982.1,+13.7,046,0098,1703522554,34.837 99,0006,0008,0982.1,+13.7,045,0104,1703522854,34.828 99,0005,0007,0982.2,+13.6,046,0108,1703523154,34.817 99,0005,0007,0982.1,+13.0,047,0125,1703523454,34.806 99,0005,0007,0982.3,+13.6,046,0121,1703523754,34.796 99,0010,0013,0981.9,+13.3,047,0115,1703524054,34.781 99,0005,0007,0982.3,+13.6,045,0103,1703524354,34.765 99,0006,0008,0982.4,+13.4,046,0091,1703524654,34.762 99,0007,0010,0982.6,+13.2,047,0108,1703524954,34.759 99,0005,0007,0982.6,+13.5,045,0110,1703525254,34.89 99,0005,0007,0982.8,+13.7,045,0099,1703525554,34.878 99,0004,0006,0982.7,+13.7,045,0125,1703525854,34.864 99,0006,0008,0982.7,+13.7,045,0114,1703526154,34.851 99,0005,0007,0982.7,+13.6,045,0099,1703526454,34.851 99,0005,0007,0982.8,+13.2,046,0092,1703526754,34.843 99,0005,0007,0983.0,+13.4,045,0113,1703527054,34.835 99,0009,0012,0982.7,+12.8,047,0109,1703527354,34.817 99,0004,0006,0983.0,+12.9,046,0109,1703527654,34.811 99,0006,0008,0983.2,+13.1,045,0120,1703527954,34.815 99,0007,0010,0982.9,+13.2,045,0103,1703528254,34.796 99,0005,0007,0983.2,+13.0,046,0106,1703528554,34.805 99,0007,0010,0983.1,+13.3,045,0111,1703528854,34.933 99,0006,0008,0983.2,+13.2,045,0142,1703529154,34.922 99,0006,0008,0983.3,+13.3,045,0098,1703529454,34.918 99,0006,0008,0983.5,+13.6,043,0104,1703529754,34.909 99,0005,0007,0983.3,+13.4,044,0112,1703530054,34.899 99,0006,0008,0983.3,+13.4,044,0100,1703530354,34.894 99,0004,0006,0983.6,+13.6,043,0113,1703530654,34.887 99,0004,0006,0983.5,+13.6,043,0119,1703530954,34.881 99,0005,0007,0983.6,+13.5,043,0101,1703531254,34.856 99,0004,0006,0983.9,+13.4,043,0143,1703531554,34.85 99,0006,0008,0983.4,+13.2,044,0096,1703531854,34.833 99,0009,0012,0983.6,+13.2,044,0089,1703532154,34.839 99,0004,0006,0983.5,+12.8,046,0099,1703532454,34.965 99,0004,0006,0983.5,+13.2,044,0128,1703532754,34.961 99,0006,0008,0983.8,+13.0,045,0122,1703533054,34.947 99,0005,0007,0983.8,+12.8,046,0114,1703533354,34.933 99,0006,0008,0983.5,+13.3,044,0122,1703533654,34.927 99,0004,0006,0983.8,+13.3,044,0086,1703533954,34.925 99,0005,0007,0983.6,+13.0,045,0095,1703534554,34.899 99,0010,0013,0983.9,+12.6,046,0114,1703534854,34.893 99,0007,0010,0983.8,+12.0,048,0118,1703535154,34.885 99,0007,0010,0984.2,+11.9,048,0103,1703535454,34.868 99,0008,0011,0983.9,+11.6,048,0110,1703536654,34.984 99,0008,0011,0984.3,+11.3,049,0104,1703537254,34.967 99,0008,0011,0984.1,+11.7,048,0101,1703537554,34.958 99,0008,0011,0984.0,+11.8,047,0138,1703537854,34.954 99,0006,0008,0984.1,+11.1,049,0116,1703538154,34.941 99,0007,0010,0984.4,+11.6,047,0118,1703538454,34.94 99,0008,0011,0984.2,+11.7,048,0097,1703538754,34.922 99,0007,0010,0984.4,+11.6,048,0112,1703539054,34.911 99,0007,0010,0984.3,+12.2,046,0093,1703539354,34.91 99,0005,0007,0984.6,+11.7,048,0115,1703539655,35.042 99,0005,0007,0984.1,+11.5,048,0116,1703539955,35.014 99,0007,0010,0984.5,+11.0,050,0112,1703540255,35.014 99,0006,0008,0984.8,+11.3,049,0110,1703540555,35.007 99,0005,0007,0984.4,+10.7,051,0113,1703540854,34.994 99,0005,0007,0984.5,+10.5,052,0095,1703541154,34.989 99,0004,0006,0984.4,+10.2,053,0107,1703541454,34.999 99,0009,0012,0984.5,+10.2,053,0113,1703541754,34.974 99,0005,0007,0984.5,+09.5,055,0094,1703542054,34.972 99,0007,0010,0984.4,+09.6,055,0122,1703542354,34.95 99,0008,0011,0984.4,+09.3,056,0122,1703542654,34.942 99,0007,0010,0984.5,+09.9,054,0123,1703542954,34.954 99,0006,0008,0984.7,+10.6,051,0084,1703543255,35.08 99,0007,0010,0984.1,+11.0,050,0117,1703543555,35.07 99,0004,0006,0984.3,+11.1,050,0087,1703543855,35.063 99,0004,0006,0984.0,+11.5,048,0104,1703544155,35.052 99,0009,0012,0984.5,+11.3,049,0103,1703544455,35.045 99,0006,0008,0984.6,+11.6,047,0108,1703544755,35.036 99,0006,0008,0984.7,+12.0,046,0125,1703545055,35.04 99,0004,0006,0984.6,+12.0,046,0117,1703545355,35.021 99,0008,0011,0984.3,+12.2,046,0092,1703545655,35.015 99,0006,0008,0984.8,+12.1,045,0106,1703545954,34.995 99,0005,0007,0984.6,+12.4,045,0115,1703546254,34.987 99,0005,0007,0984.3,+12.4,044,0096,1703546554,34.989 99,0004,0006,0984.4,+12.4,045,0105,1703546855,35.127 99,0009,0012,0984.3,+12.7,044,0112,1703547155,35.124 99,0006,0008,0984.3,+12.6,044,0113,1703547455,35.112 99,0007,0010,0984.4,+12.8,043,0125,1703547755,35.105 99,0004,0006,0984.5,+12.9,043,0107,1703548055,35.083 99,0004,0006,0984.6,+13.2,041,0126,1703548355,35.081 99,0004,0006,0984.7,+12.6,044,0121,1703548655,35.073 99,0005,0007,0984.5,+12.7,043,0105,1703548955,35.066 99,0004,0006,0984.4,+12.9,043,0126,1703549255,35.052 99,0005,0007,0984.6,+12.7,043,0126,1703549555,35.035 99,0008,0011,0984.6,+12.8,043,0102,1703549855,35.029 99,0005,0007,0984.9,+12.7,043,0112,1703550155,35.057 99,0004,0006,0984.8,+12.8,043,0098,1703550455,35.166 99,0005,0007,0985.0,+12.7,043,0082,1703550755,35.153 99,0017,0023,0985.1,+12.9,042,0114,1703551055,35.14 99,0015,0021,0985.0,+12.5,044,0118,1703551355,35.116 99,0007,0010,0985.3,+12.3,045,0119,1703551655,35.122 99,0006,0008,0985.2,+12.6,044,0108,1703551955,35.108 99,0009,0012,0985.6,+12.1,046,0112,1703552255,35.103 99,0008,0011,0985.1,+11.4,048,0109,1703552555,35.08 99,0007,0010,0985.6,+11.4,048,0112,1703552855,35.076 99,0008,0011,0985.4,+10.8,050,0105,1703553155,35.075 99,0006,0008,0985.7,+11.0,049,0105,1703553455,35.064 99,0005,0007,0985.5,+10.4,051,0094,1703553755,35.073 99,0005,0007,0985.2,+10.9,049,0134,1703554055,35.191 99,0005,0007,0985.4,+11.4,048,0081,1703554355,35.184 99,0006,0008,0985.3,+11.7,047,0109,1703554655,35.179 99,0005,0007,0985.3,+12.0,045,0118,1703554955,35.165 99,0005,0007,0985.6,+12.0,045,0119,1703555255,35.165 99,0004,0006,0985.5,+11.8,046,0106,1703555555,35.16 99,0003,0005,0985.4,+11.4,047,0119,1703555855,35.151 99,0004,0006,0985.3,+11.6,047,0123,1703556155,35.14 99,0005,0007,0985.7,+11.0,050,0140,1703556455,35.136 99,0008,0011,0985.4,+11.1,049,0102,1703556755,35.123 99,0009,0012,0985.4,+11.2,048,0096,1703557055,35.112 99,0005,0007,0985.7,+11.3,047,0103,1703557355,35.114 99,0006,0008,0985.7,+11.1,048,0109,1703557655,35.254 99,0006,0008,0985.7,+10.7,050,0108,1703557955,35.244 99,0006,0008,0985.5,+11.2,047,0103,1703558255,35.232 99,0005,0007,0985.5,+11.4,046,0116,1703558555,35.226 99,0007,0010,0985.4,+10.6,050,0126,1703558855,35.209 99,0008,0011,0985.6,+10.9,048,0102,1703559155,35.203 99,0009,0012,0985.6,+10.9,048,0093,1703559455,35.196 99,0006,0008,0985.6,+11.3,047,0109,1703559755,35.183 99,0012,0016,0985.6,+11.0,048,0103,1703560055,35.184 99,0009,0012,0985.7,+09.8,053,0098,1703560355,35.173 99,0011,0015,0985.6,+09.7,052,0119,1703560655,35.165 99,0011,0015,0985.8,+09.5,052,0097,1703560955,35.156 99,0009,0012,0985.6,+09.7,051,0111,1703561255,35.285 99,0007,0010,0985.8,+09.4,052,0111,1703561555,35.283 99,0007,0010,0986.1,+08.9,054,0111,1703561855,35.271 99,0006,0008,0986.2,+08.9,054,0097,1703562155,35.274 99,0007,0010,0986.2,+08.7,055,0099,1703562455,35.264 99,0006,0008,0986.0,+08.9,054,0099,1703562755,35.25 99,0004,0006,0986.5,+09.0,053,0111,1703563055,35.244 99,0003,0005,0986.4,+08.7,054,0120,1703563355,35.229 99,0002,0003,0986.2,+08.8,053,0100,1703563655,35.222 99,0005,0007,0986.6,+09.0,052,0099,1703563955,35.21 99,0007,0010,0986.4,+09.2,052,0104,1703564255,35.204 99,0004,0006,0986.5,+08.9,053,0104,1703564555,35.21 99,0004,0006,0986.3,+09.4,052,0105,1703564855,35.341 99,0007,0010,0986.8,+09.5,051,0104,1703565155,35.329 99,0012,0016,0986.6,+09.6,051,0096,1703565455,35.327 99,0013,0017,0986.6,+09.4,052,0112,1703565755,35.318 99,0011,0015,0986.7,+09.2,053,0120,1703566055,35.306 99,0010,0013,0986.5,+09.1,053,0096,1703566355,35.299 99,0010,0013,0986.3,+09.4,052,0107,1703566655,35.285 99,0007,0010,0986.5,+09.7,051,0114,1703566955,35.282 99,0008,0011,0986.6,+09.6,051,0108,1703567255,35.273 99,0013,0017,0986.9,+09.5,051,0109,1703567555,35.262 99,0006,0008,0986.9,+09.5,051,0094,1703567855,35.258 99,0010,0013,0986.9,+09.2,053,0109,1703568155,35.267 99,0023,0031,0987.0,+09.2,052,0106,1703568455,35.389 99,0012,0016,0986.9,+08.9,053,0106,1703568755,35.369 99,0007,0010,0986.9,+08.9,053,0113,1703569055,35.376 99,0005,0007,0987.0,+08.9,053,0094,1703569355,35.37 99,0005,0007,0987.0,+08.6,054,0096,1703569655,35.36 99,0007,0010,0987.0,+09.3,051,0111,1703569955,35.351 99,0006,0008,0986.9,+09.6,051,0121,1703570255,35.34 99,0009,0012,0986.8,+09.5,051,0111,1703570555,35.328 99,0006,0008,0987.2,+09.4,052,0106,1703570855,35.327 99,0005,0007,0987.1,+10.3,049,0101,1703571155,35.316 99,0007,0010,0987.2,+09.5,052,0099,1703571455,35.298 99,0007,0010,0987.2,+09.5,052,0108,1703571755,35.304 99,0006,0008,0987.4,+09.4,052,0114,1703572055,35.451 99,0006,0008,0987.4,+10.7,048,0104,1703572355,35.433 99,0004,0006,0987.2,+09.7,052,0123,1703572655,35.414 99,0004,0006,0987.2,+09.6,054,0121,1703572955,35.417 99,0013,0017,0987.6,+10.5,051,0105,1703573255,35.396 99,0012,0016,0987.9,+09.9,054,0102,1703573555,35.391 99,0012,0016,0987.3,+10.4,053,0130,1703573855,35.384 99,0014,0018,0987.7,+10.9,050,0114,1703574155,35.377 99,0014,0018,0987.3,+11.5,047,0112,1703574455,35.372 99,0012,0016,0987.8,+12.0,046,0114,1703574755,35.362 99,0012,0016,0987.6,+11.6,047,0093,1703575055,35.359 99,0014,0018,0987.9,+12.5,044,0104,1703575355,35.369 99,0014,0018,0987.7,+12.6,045,0109,1703575655,35.487 99,0008,0011,0987.8,+12.8,045,0117,1703575955,35.485 99,0006,0008,0987.4,+12.9,044,0118,1703576255,35.469 99,0008,0011,0987.7,+13.6,042,0098,1703576555,35.461 99,0006,0008,0987.7,+13.9,042,0120,1703576855,35.446 99,0008,0011,0987.5,+14.1,042,0118,1703577155,35.443 99,0004,0006,0987.7,+14.4,041,0129,1703577455,35.433 99,0004,0006,0987.9,+14.5,039,0119,1703577755,35.417 99,0005,0007,0987.5,+14.7,039,0106,1703578055,35.406 99,0006,0008,0987.7,+14.9,040,0119,1703578355,35.397 99,0007,0010,0987.7,+15.0,040,0119,1703578655,35.384 99,0008,0011,0987.8,+15.3,036,0121,1703578955,35.389 99,0006,0008,0987.6,+15.5,036,0118,1703579255,35.524 99,0005,0007,0987.6,+15.4,036,0097,1703579555,35.506 99,0006,0008,0987.6,+15.4,036,0107,1703579855,35.502 99,0006,0008,0987.8,+16.0,035,0100,1703580155,35.491 99,0006,0008,0987.7,+15.8,036,0109,1703580455,35.473 99,0006,0008,0987.5,+16.2,034,0110,1703580755,35.469 99,0009,0012,0987.6,+15.8,036,0110,1703581055,35.455 99,0007,0010,0987.7,+15.9,036,0091,1703581355,35.443 99,0011,0015,0987.6,+16.1,036,0114,1703581655,35.429 99,0007,0010,0987.4,+15.5,038,0095,1703581955,35.424 99,0010,0013,0987.4,+16.0,038,0119,1703582255,35.424 99,0007,0010,0987.6,+16.0,038,0121,1703582555,35.417 99,0005,0007,0987.1,+16.2,038,0125,1703582855,35.553 99,0007,0010,0987.4,+15.8,039,0104,1703583155,35.535 99,0005,0007,0987.1,+16.9,035,0087,1703583455,35.521 99,0007,0010,0986.9,+17.6,033,0093,1703583755,35.509 99,0006,0008,0987.0,+17.6,031,0100,1703584055,35.498 99,0005,0007,0986.9,+17.6,032,0107,1703584355,35.497 99,0005,0007,0986.9,+17.9,029,0106,1703584655,35.489 99,0004,0006,0986.8,+18.2,028,0108,1703584955,35.481 99,0008,0011,0986.8,+18.1,030,0124,1703585255,35.459 99,0005,0007,0987.0,+18.1,029,0098,1703585555,35.449 99,0004,0006,0986.6,+18.2,028,0116,1703585855,35.444 99,0005,0007,0987.0,+18.4,028,0098,1703586155,35.441 99,0007,0010,0986.7,+18.6,028,0126,1703586455,35.574 99,0006,0008,0986.7,+18.6,028,0106,1703586755,35.561 99,0012,0016,0986.8,+18.7,030,0113,1703587055,35.554 99,0008,0011,0986.4,+18.0,032,0100,1703587355,35.541 99,0007,0010,0986.4,+18.7,030,0110,1703587655,35.543 99,0006,0008,0986.5,+18.6,029,0118,1703587955,35.525 99,0005,0007,0986.1,+18.4,029,0100,1703588255,35.51 99,0011,0015,0986.0,+18.8,028,0094,1703588555,35.504 99,0007,0010,0986.3,+18.7,028,0110,1703588855,35.492 99,0008,0011,0986.4,+18.7,028,0116,1703589155,35.483 99,0005,0007,0986.4,+18.5,029,0114,1703589455,35.47 99,0006,0008,0986.1,+18.6,029,0121,1703589755,35.47 99,0010,0013,0986.0,+18.6,030,0110,1703590055,35.598 99,0007,0010,0986.0,+18.6,030,0136,1703590355,35.583 99,0014,0018,0986.1,+18.6,030,0111,1703590655,35.575 99,0007,0010,0986.0,+18.9,029,0110,1703590955,35.563 99,0005,0007,0986.0,+18.6,031,0112,1703591555,35.546 99,0006,0008,0986.0,+18.4,033,0110,1703591855,35.537 99,0010,0013,0985.8,+18.6,031,0106,1703592155,35.516 99,0006,0008,0986.2,+18.7,031,0111,1703592455,35.514 99,0007,0010,0985.8,+18.7,031,0099,1703592755,35.504 99,0007,0010,0986.2,+18.7,032,0118,1703593055,35.487 99,0006,0008,0985.8,+18.6,032,0107,1703593655,35.636 99,0006,0008,0985.7,+18.6,032,0103,1703593955,35.606 99,0007,0010,0985.8,+18.5,032,0095,1703594255,35.6 99,0009,0012,0985.7,+18.6,033,0119,1703594555,35.591 99,0008,0011,0985.8,+18.6,034,0114,1703594855,35.586 99,0007,0010,0985.7,+18.4,035,0096,1703595155,35.57 99,0006,0008,0985.8,+18.3,036,0130,1703595455,35.561 99,0008,0011,0986.0,+17.9,037,0107,1703595755,35.554 99,0009,0012,0986.0,+18.0,037,0116,1703596055,35.534 99,0008,0011,0986.0,+17.6,038,0107,1703596355,35.527 99,0010,0013,0985.7,+17.8,038,0109,1703596655,35.512 99,0008,0011,0985.8,+17.7,038,0109,1703596955,35.527 99,0007,0010,0985.7,+17.1,040,0106,1703597255,35.646 99,0009,0012,0985.8,+17.3,040,0113,1703597555,35.637 99,0007,0010,0985.8,+17.1,041,0114,1703597855,35.623 99,0011,0015,0985.6,+17.0,042,0104,1703598155,35.621 99,0015,0021,0985.7,+16.7,043,0104,1703598455,35.609 99,0009,0012,0985.8,+16.0,045,0099,1703598755,35.602 99,0008,0011,0985.6,+16.1,045,0122,1703599055,35.581 99,0015,0021,0985.7,+16.0,044,0107,1703599355,35.579 99,0011,0015,0985.6,+15.6,046,0103,1703599655,35.572 99,0015,0021,0985.9,+15.5,046,0098,1703599955,35.569 99,0014,0018,0985.8,+15.2,048,0118,1703600255,35.551 99,0008,0011,0985.5,+15.3,048,0107,1703600555,35.555 99,0013,0017,0985.8,+14.7,050,0127,1703600855,35.678 99,0009,0012,0985.6,+14.9,049,0091,1703601155,35.678 99,0009,0012,0985.7,+14.5,051,0102,1703601455,35.671 99,0013,0017,0985.7,+14.4,051,0099,1703601755,35.656 99,0014,0018,0985.5,+14.4,051,0094,1703602055,35.637 99,0020,0027,0985.5,+13.4,054,0106,1703602355,35.639 99,0014,0018,0985.5,+12.8,056,0117,1703602655,35.617 99,0019,0026,0985.5,+12.6,056,0109,1703602955,35.609 99,0014,0018,0985.6,+12.1,058,0103,1703603255,35.595 99,0028,0038,0985.6,+12.4,057,0108,1703603555,35.586 99,0031,0043,0985.9,+12.6,057,0110,1703603855,35.577 99,0037,0050,0985.7,+11.9,060,0105,1703604155,35.581 99,0027,0037,0985.6,+11.7,061,0112,1703604455,35.72 99,0040,0054,0985.6,+11.1,063,0104,1703604755,35.7 99,0044,0059,0985.4,+11.2,062,0094,1703605055,35.692 99,0041,0055,0985.6,+11.3,063,0110,1703605355,35.683 99,0042,0057,0985.5,+10.9,064,0123,1703605655,35.671 99,0036,0049,0985.1,+10.9,064,0114,1703605955,35.664 99,0028,0038,0985.1,+10.9,064,0112,1703606255,35.651 99,0031,0043,0985.1,+10.9,065,0110,1703606555,35.639 99,0029,0039,0985.4,+10.6,066,0123,1703606855,35.631 99,0053,0071,0985.4,+10.6,067,0099,1703607155,35.625 99,0028,0038,0985.3,+10.6,068,0102,1703607455,35.624 99,0035,0048,0985.2,+10.3,068,0116,1703607755,35.626 99,0038,0052,0985.3,+10.2,068,0096,1703608055,35.755 99,0052,0070,0985.3,+10.5,069,0106,1703608355,35.751 99,0044,0059,0985.3,+10.0,070,0105,1703608655,35.741 99,0050,0068,0985.2,+10.2,070,0126,1703608955,35.727 99,0031,0043,0985.2,+10.1,071,0092,1703609255,35.723 99,0019,0026,0985.1,+10.4,072,0111,1703609555,35.718 99,0017,0023,0985.2,+10.2,072,0111,1703609855,35.706 99,0021,0028,0984.9,+09.9,072,0113,1703610155,35.691 99,0027,0037,0984.8,+09.9,073,0096,1703610455,35.683 99,0026,0036,0985.1,+10.1,074,0099,1703610755,35.686 99,0021,0028,0984.9,+10.0,074,0109,1703611055,35.669 99,0036,0049,0984.8,+10.3,074,0122,1703611355,35.674 99,0036,0049,0984.9,+10.4,074,0100,1703611655,35.804 99,0022,0029,0984.9,+10.3,074,0121,1703611955,35.788 99,0016,0022,0984.8,+10.7,074,0121,1703612255,35.781 99,0019,0026,0984.7,+10.5,075,0099,1703612555,35.775 99,0022,0029,0985.0,+10.5,074,0115,1703612855,35.76 99,0021,0028,0984.9,+10.5,075,0108,1703613155,35.756 99,0023,0031,0984.8,+10.3,076,0110,1703613455,35.74 99,0020,0027,0984.6,+10.4,075,0086,1703613755,35.734 99,0018,0024,0984.8,+10.3,076,0119,1703614055,35.735 99,0021,0028,0984.4,+10.1,076,0128,1703614355,35.719 99,0022,0029,0984.5,+10.2,076,0117,1703614655,35.706 99,0022,0029,0984.3,+10.1,077,0115,1703614955,35.71 99,0025,0034,0984.5,+10.4,077,0100,1703615255,35.851 99,0021,0028,0984.4,+10.2,077,0109,1703615555,35.838 99,0025,0034,0984.5,+10.2,077,0104,1703615855,35.827 99,0026,0036,0984.6,+10.6,077,0119,1703616155,35.816 99,0020,0027,0984.4,+10.5,077,0120,1703616455,35.818 99,0018,0024,0984.6,+10.3,077,0105,1703616755,35.806 99,0018,0024,0984.7,+10.4,078,0110,1703617055,35.801 99,0016,0022,0984.4,+10.2,078,0110,1703617355,35.789 99,0015,0021,0984.3,+10.1,078,0123,1703617655,35.768 99,0017,0023,0984.3,+10.3,078,0090,1703617955,35.768 99,0015,0021,0984.7,+10.4,079,0113,1703618255,35.766 99,0018,0024,0984.6,+10.4,079,0108,1703618555,35.759 99,0013,0017,0984.6,+10.4,079,0094,1703618855,35.887 99,0012,0016,0984.6,+10.6,079,0119,1703619155,35.876 99,0016,0022,0984.5,+10.6,079,0111,1703619455,35.879 99,0016,0022,0984.7,+10.5,079,0122,1703619755,35.87 99,0014,0018,0984.6,+10.5,079,0111,1703620055,35.866 99,0024,0032,0984.4,+10.2,080,0110,1703620355,35.843 99,0024,0032,0984.5,+10.3,080,0102,1703620655,35.837 99,0017,0023,0984.4,+10.4,080,0114,1703620955,35.83 99,0019,0026,0984.4,+10.5,081,0116,1703621255,35.817 99,0018,0024,0984.5,+10.5,080,0097,1703621555,35.809 99,0016,0022,0984.7,+10.5,080,0102,1703621855,35.797 99,0018,0024,0984.6,+10.4,081,0122,1703622155,35.803 99,0015,0021,0984.6,+10.3,081,0094,1703622455,35.94 99,0014,0018,0984.5,+10.3,081,0094,1703622755,35.932 99,0021,0028,0984.3,+10.4,080,0111,1703623055,35.922 99,0016,0022,0984.4,+10.2,081,0116,1703623355,35.899 99,0013,0017,0984.6,+10.0,081,0095,1703623655,35.883 99,0017,0023,0984.5,+09.9,081,0107,1703623955,35.881 99,0017,0023,0984.5,+09.8,082,0100,1703624255,35.875 99,0016,0022,0984.4,+09.8,082,0114,1703624555,35.861 99,0016,0022,0984.3,+09.8,082,0100,1703624855,35.863 99,0013,0017,0984.6,+09.8,082,0103,1703625155,35.859 99,0018,0024,0984.4,+09.7,082,0120,1703625455,35.85 99,0013,0017,0984.6,+09.6,082,0088,1703625755,35.855 99,0014,0018,0984.8,+09.6,082,0116,1703626055,35.983 99,0017,0023,0984.6,+09.6,082,0112,1703626355,35.967 99,0014,0018,0984.5,+09.7,082,0128,1703626655,35.968 99,0013,0017,0984.6,+09.8,082,0089,1703626955,35.948 99,0013,0017,0984.6,+09.6,082,0102,1703627255,35.936 99,0014,0018,0984.6,+09.6,082,0109,1703627555,35.934 99,0011,0015,0984.9,+09.7,082,0100,1703627855,35.926 99,0012,0016,0984.9,+09.4,083,0115,1703628155,35.912 99,0010,0013,0984.7,+09.2,082,0123,1703628455,35.913 99,0011,0015,0984.6,+09.1,083,0108,1703628755,35.916 99,0012,0016,0984.8,+08.9,083,0105,1703629055,35.9 99,0009,0012,0984.9,+09.1,083,0109,1703629355,35.908 99,0011,0015,0984.7,+09.0,083,0126,1703629656,36.042 99,0010,0013,0984.8,+08.8,082,0097,1703629956,36.025 99,0011,0015,0984.5,+08.8,083,0110,1703630256,36.019 99,0009,0012,0984.6,+08.5,082,0097,1703630556,36.011 99,0008,0011,0984.9,+08.4,082,0112,1703630855,35.998 99,0010,0013,0984.7,+08.5,083,0107,1703631155,35.997 99,0007,0010,0984.7,+08.2,083,0102,1703631455,35.987 99,0009,0012,0984.7,+08.2,084,0109,1703631755,35.969 99,0011,0015,0984.8,+08.3,084,0090,1703632055,35.96 99,0007,0010,0985.1,+08.1,083,0104,1703632355,35.959 99,0009,0012,0985.1,+07.9,083,0106,1703632655,35.952 99,0009,0012,0984.9,+07.5,083,0103,1703632955,35.953 99,0010,0013,0984.9,+07.6,084,0110,1703633256,36.098 99,0011,0015,0985.1,+07.4,084,0124,1703633556,36.089 99,0013,0017,0985.2,+07.5,084,0100,1703633856,36.081 99,0015,0021,0985.2,+07.7,083,0109,1703634156,36.069 99,0016,0022,0985.3,+07.6,082,0088,1703634456,36.063 99,0010,0013,0985.4,+08.7,078,0101,1703634756,36.056 99,0009,0012,0985.3,+09.8,070,0120,1703635056,36.052 99,0007,0010,0985.4,+09.8,070,0127,1703635356,36.041 99,0005,0007,0985.2,+10.1,068,0108,1703635656,36.033 99,0006,0008,0985.5,+10.5,065,0132,1703635956,36.014 99,0007,0010,0985.6,+10.5,065,0103,1703636256,36.009 99,0006,0008,0985.4,+11.0,061,0115,1703636556,36.021 99,0004,0006,0985.6,+10.5,063,0115,1703636856,36.152 99,0007,0010,0985.7,+10.7,062,0119,1703637156,36.141 99,0007,0010,0985.8,+10.5,062,0099,1703637456,36.126 99,0009,0012,0985.3,+09.9,064,0105,1703637756,36.12 99,0007,0010,0985.5,+10.2,063,0115,1703638056,36.108 99,0006,0008,0985.7,+10.3,062,0096,1703638356,36.097 99,0007,0010,0985.8,+09.9,064,0104,1703638656,36.082 99,0004,0006,0985.5,+09.9,063,0115,1703638956,36.071 99,0006,0008,0985.6,+10.2,061,0102,1703639256,36.058 99,0005,0007,0985.5,+10.3,060,0113,1703639556,36.051 99,0007,0010,0985.6,+09.9,062,0116,1703639856,36.046 99,0010,0013,0985.4,+09.8,063,0116,1703640156,36.048 99,0007,0010,0985.5,+10.0,062,0123,1703640456,36.18 99,0007,0010,0985.6,+09.6,064,0106,1703640756,36.183 99,0009,0012,0985.4,+09.6,063,0108,1703641056,36.158 99,0010,0013,0985.9,+09.8,063,0105,1703641356,36.147 99,0008,0011,0986.2,+09.6,064,0111,1703641656,36.135 99,0007,0010,0985.7,+09.8,062,0087,1703641956,36.13 99,0007,0010,0985.5,+09.6,063,0087,1703642256,36.119 99,0008,0011,0985.8,+09.7,062,0112,1703642556,36.114 99,0009,0012,0985.8,+09.5,064,0102,1703642856,36.105 99,0012,0016,0986.1,+09.5,063,0110,1703643156,36.097 99,0009,0012,0986.0,+09.4,063,0104,1703643456,36.09 99,0010,0013,0986.0,+09.5,063,0113,1703643756,36.093 99,0009,0012,0986.1,+09.6,063,0100,1703644056,36.234 99,0009,0012,0986.2,+09.5,063,0118,1703644356,36.227 99,0009,0012,0986.3,+09.3,063,0117,1703644656,36.217 99,0009,0012,0986.2,+09.2,065,0089,1703644956,36.209 99,0009,0012,0986.4,+09.3,063,0095,1703645256,36.199 99,0008,0011,0986.1,+09.2,064,0093,1703645556,36.188 99,0007,0010,0986.5,+09.2,065,0114,1703645856,36.188 99,0012,0016,0986.5,+09.0,065,0113,1703646156,36.173 99,0008,0011,0986.5,+09.0,065,0101,1703646456,36.166 99,0009,0012,0986.6,+08.9,066,0117,1703646756,36.159 99,0010,0013,0986.7,+08.6,067,0124,1703647056,36.143 99,0009,0012,0986.9,+08.5,067,0115,1703647356,36.159 99,0011,0015,0986.4,+08.7,067,0116,1703647656,36.281 99,0009,0012,0986.8,+08.3,068,0106,1703647956,36.282 99,0010,0013,0986.7,+08.3,068,0113,1703648256,36.268 99,0009,0012,0986.9,+07.8,070,0106,1703648556,36.268 99,0008,0011,0987.0,+08.1,069,0096,1703648856,36.249 99,0008,0011,0986.9,+08.5,068,0102,1703649156,36.249 99,0010,0013,0986.9,+08.8,067,0095,1703649456,36.231 99,0010,0013,0987.0,+08.7,066,0112,1703649756,36.223 99,0008,0011,0986.8,+08.8,067,0106,1703650056,36.218 99,0011,0015,0986.8,+08.8,066,0114,1703650356,36.207 99,0008,0011,0986.8,+08.7,067,0101,1703650656,36.202 99,0007,0010,0987.0,+08.9,066,0121,1703650956,36.207 99,0010,0013,0987.2,+09.2,065,0121,1703651256,36.327 99,0006,0008,0987.2,+09.3,065,0127,1703651556,36.321 99,0008,0011,0987.4,+09.1,065,0117,1703651856,36.313 99,0007,0010,0987.7,+08.8,066,0125,1703652156,36.295 99,0008,0011,0987.4,+08.8,067,0124,1703652456,36.302 99,0008,0011,0987.4,+08.7,068,0112,1703652756,36.303 99,0007,0010,0987.6,+08.8,067,0125,1703653056,36.282 99,0009,0012,0987.8,+08.8,067,0115,1703653356,36.273 99,0009,0012,0987.9,+08.8,067,0123,1703653956,36.254 99,0009,0012,0988.1,+08.8,067,0090,1703654556,36.259 99,0013,0017,0988.2,+08.8,067,0124,1703655456,36.373 99,0013,0017,0988.3,+08.7,068,0113,1703655756,36.347 99,0011,0015,0988.5,+08.5,069,0077,1703656056,36.344 99,0010,0013,0988.1,+08.3,070,0124,1703656356,36.338 99,0013,0017,0988.5,+08.2,070,0134,1703656656,36.333 99,0018,0024,0988.6,+08.0,071,0092,1703656956,36.309 99,0014,0018,0988.6,+08.1,070,0116,1703657256,36.311 99,0018,0024,0988.5,+08.0,071,0109,1703657556,36.315 99,0016,0022,0988.5,+07.9,072,0117,1703657856,36.296 99,0009,0012,0988.7,+08.6,070,0111,1703658156,36.309 99,0007,0010,0988.9,+08.7,070,0111,1703658456,36.444 99,0010,0013,0988.7,+09.0,069,0095,1703658756,36.433 99,0008,0011,0989.3,+08.7,070,0106,1703659056,36.426 99,0007,0010,0989.4,+09.2,069,0089,1703659356,36.409 99,0008,0011,0989.1,+09.2,069,0122,1703659656,36.392 99,0006,0008,0989.2,+09.4,069,0134,1703659956,36.39 99,0007,0010,0989.3,+09.6,069,0098,1703660256,36.381 99,0008,0011,0989.1,+09.6,069,0109,1703660556,36.371 99,0008,0011,0989.2,+09.8,068,0137,1703660856,36.364 99,0007,0010,0989.5,+10.1,067,0090,1703661156,36.361 99,0006,0008,0989.6,+10.0,068,0095,1703661456,36.35 99,0007,0010,0989.8,+10.2,067,0100,1703661756,36.351 99,0007,0010,0989.8,+10.2,068,0120,1703662056,36.491 99,0008,0011,0989.7,+10.4,067,0120,1703662356,36.476 99,0007,0010,0990.0,+10.6,066,0122,1703662656,36.47 99,0006,0008,0989.7,+10.7,066,0110,1703662956,36.46 99,0008,0011,0990.0,+10.9,065,0105,1703663256,36.445 99,0009,0012,0990.2,+11.0,065,0098,1703663556,36.431 99,0007,0010,0990.1,+11.1,065,0116,1703663856,36.429 99,0013,0017,0990.0,+11.3,065,0113,1703664156,36.414 99,0007,0010,0990.3,+11.4,064,0112,1703664456,36.403 99,0007,0010,0990.3,+11.5,065,0104,1703664756,36.403 99,0008,0011,0990.4,+11.6,064,0113,1703665056,36.396 99,0007,0010,0990.4,+11.8,063,0115,1703665356,36.392 99,0007,0010,0990.3,+11.9,062,0110,1703665656,36.524 99,0007,0010,0990.4,+12.3,060,0132,1703665956,36.52 99,0007,0010,0990.8,+12.3,060,0105,1703666256,36.508 99,0008,0011,0990.4,+12.4,060,0105,1703666556,36.5 99,0008,0011,0990.5,+12.5,060,0111,1703666856,36.489 99,0008,0011,0990.5,+12.6,059,0109,1703667156,36.475 99,0009,0012,0990.4,+12.8,058,0108,1703667456,36.472 99,0006,0008,0990.3,+12.9,057,0112,1703667756,36.464 99,0008,0011,0990.3,+13.0,057,0112,1703668056,36.45 99,0006,0008,0990.2,+13.1,056,0113,1703668356,36.444 99,0005,0007,0990.3,+13.1,055,0103,1703668656,36.438 99,0008,0011,0990.4,+13.5,055,0108,1703668956,36.252 99,0004,0006,0990.3,+13.4,055,0100,1703669256,36.564 99,0008,0011,0990.6,+13.6,054,0095,1703669556,36.555 99,0008,0011,0990.6,+13.7,053,0105,1703669856,36.544 99,0009,0012,0990.4,+13.8,053,0107,1703670156,36.532 99,0007,0010,0990.4,+13.8,054,0116,1703670456,36.538 99,0006,0008,0990.5,+13.9,053,0130,1703670756,36.494 99,0005,0007,0990.4,+14.2,053,0108,1703671056,36.499 99,0007,0010,0990.1,+14.3,051,0108,1703671356,36.488 99,0006,0008,0990.5,+14.2,051,0123,1703671656,36.482 99,0007,0010,0990.3,+14.4,051,0100,1703671956,36.471 99,0007,0010,0990.4,+14.6,050,0100,1703672256,36.457 99,0005,0007,0990.0,+14.4,051,0113,1703672556,36.456 99,0008,0011,0990.0,+14.8,049,0112,1703672856,36.592 99,0010,0013,0990.0,+14.7,051,0105,1703673156,36.579 99,0006,0008,0990.0,+14.8,051,0095,1703673456,36.567 99,0005,0007,0990.1,+14.8,050,0109,1703673756,36.552 99,0005,0007,0990.2,+15.1,049,0120,1703674056,36.55 99,0007,0010,0990.1,+15.1,048,0125,1703674356,36.532 99,0004,0006,0990.2,+15.6,046,0097,1703674656,36.517 99,0009,0012,0990.0,+15.5,046,0107,1703674956,36.496 99,0006,0008,0990.3,+15.7,045,0120,1703675256,36.506 99,0005,0007,0990.0,+15.5,044,0106,1703675556,36.489 99,0004,0006,0990.2,+15.5,045,0112,1703675856,36.488 99,0016,0022,0990.1,+15.9,043,0111,1703676156,36.482 99,0005,0007,0990.1,+16.1,043,0118,1703676456,36.605 99,0004,0006,0990.2,+16.0,043,0087,1703676756,36.608 99,0006,0008,0990.0,+16.2,043,0116,1703677056,36.586 99,0003,0005,0990.4,+16.5,041,0092,1703677356,36.581 99,0003,0005,0990.3,+16.4,039,0104,1703677656,36.564 99,0006,0008,0990.4,+16.1,041,0106,1703677956,36.57 99,0004,0006,0990.3,+16.3,040,0120,1703678256,36.549 99,0002,0003,0990.4,+16.3,040,0099,1703678556,36.538 99,0003,0005,0990.5,+16.1,041,0124,1703678856,36.523 99,0003,0005,0990.3,+15.9,042,0112,1703679156,36.515 99,0004,0006,0990.5,+16.1,041,0114,1703679456,36.502 96,0004,0006,0990.4,+16.2,042,0114,1703679756,36.511 99,0006,0008,0990.8,+15.9,043,0110,1703680056,36.636 99,0003,0005,0990.8,+15.8,042,0123,1703680356,36.622 99,0004,0006,0991.0,+15.5,042,0091,1703680656,36.615 99,0003,0005,0991.0,+15.3,042,0128,1703680956,36.6 99,0002,0003,0991.1,+15.3,041,0133,1703681256,36.601 99,0005,0007,0990.9,+15.2,042,0111,1703681556,36.587 99,0004,0006,0991.2,+15.0,041,0109,1703681856,36.579 99,0002,0003,0991.0,+14.7,043,0123,1703682156,36.564 99,0004,0006,0991.0,+14.5,041,0112,1703682456,36.556 99,0008,0011,0991.2,+14.5,042,0111,1703682756,36.546 99,0004,0006,0991.4,+14.2,043,0114,1703683056,36.539 99,0004,0006,0991.5,+14.0,046,0124,1703683356,36.545 99,0002,0003,0991.7,+13.8,047,0092,1703683656,36.663 99,0005,0007,0991.8,+13.6,047,0098,1703683956,36.657 99,0003,0005,0991.9,+13.5,047,0090,1703684256,36.657 99,0005,0007,0991.8,+13.5,046,0093,1703684556,36.645 99,0003,0005,0991.7,+13.4,046,0114,1703684856,36.635 99,0003,0005,0992.1,+12.9,049,0100,1703685156,36.63 99,0003,0005,0991.6,+13.1,047,0109,1703685456,36.611 99,0005,0007,0991.6,+12.7,048,0114,1703685756,36.602 99,0005,0007,0992.0,+12.4,050,0102,1703686056,36.589 99,0003,0005,0992.2,+12.2,050,0097,1703686356,36.586 99,0004,0006,0992.3,+12.0,051,0113,1703686656,36.582 99,0005,0007,0992.1,+11.8,051,0094,1703686956,36.579 99,0005,0007,0992.3,+11.6,053,0111,1703687256,36.71 99,0003,0005,0992.2,+11.6,052,0110,1703687556,36.7 99,0003,0005,0992.1,+11.4,053,0098,1703687856,36.693 99,0006,0008,0992.2,+11.0,055,0110,1703688156,36.688 99,0004,0006,0992.6,+11.4,053,0122,1703688456,36.682 99,0004,0006,0992.5,+10.9,055,0110,1703688756,36.663 99,0007,0010,0992.5,+10.9,054,0119,1703689056,36.658 99,0004,0006,0992.8,+10.5,057,0115,1703689356,36.644 99,0006,0008,0992.8,+10.1,058,0105,1703689656,36.635 99,0004,0006,0992.8,+09.8,059,0111,1703689956,36.626 99,0004,0006,0993.0,+09.5,060,0101,1703690256,36.632 99,0004,0006,0993.0,+09.3,061,0109,1703690556,36.628 99,0006,0008,0992.9,+09.3,061,0109,1703690856,36.751 99,0006,0008,0993.0,+09.1,061,0092,1703691156,36.74 99,0003,0005,0993.2,+09.2,061,0093,1703691456,36.739 99,0007,0010,0993.1,+09.2,060,0116,1703691756,36.731 99,0005,0007,0993.0,+08.7,061,0105,1703692056,36.729 99,0008,0011,0993.3,+08.5,062,0106,1703692356,36.713 99,0024,0032,0993.3,+08.9,061,0119,1703692656,36.698 99,0134,0181,0993.4,+08.7,062,0113,1703692956,36.7 99,0030,0042,0993.4,+07.6,064,0086,1703693256,36.69 99,0064,0087,0993.6,+08.0,064,0105,1703693556,36.69 99,0038,0052,0993.2,+07.9,064,0096,1703693856,36.485 99,0028,0038,0993.4,+08.3,064,0106,1703694156,36.688 99,0044,0059,0993.5,+08.2,064,0091,1703694456,36.806 99,0061,0081,0993.6,+08.0,064,0096,1703694756,36.805 99,0082,0111,0993.5,+07.3,066,0096,1703695056,36.794 99,0079,0107,0993.7,+07.6,065,0106,1703695356,36.782 99,0048,0065,0993.9,+07.6,065,0111,1703695656,36.78 99,0050,0068,0993.6,+07.3,066,0097,1703695956,36.773 99,0055,0074,0993.8,+07.3,067,0113,1703696256,36.761 99,0045,0060,0993.7,+06.6,069,0118,1703696556,36.764 99,0031,0043,0993.9,+06.6,068,0102,1703696856,36.754 99,0034,0047,0993.9,+06.4,069,0125,1703697156,36.746 99,0036,0049,0994.2,+06.6,069,0131,1703697456,36.728 99,0028,0038,0994.2,+06.1,070,0105,1703697756,36.546 99,0029,0039,0994.4,+06.0,071,0107,1703698056,36.676 99,0036,0049,0994.1,+06.9,069,0107,1703698356,36.669 99,0024,0032,0994.2,+06.2,071,0115,1703698656,36.858 99,0026,0036,0994.0,+06.1,072,0100,1703698956,36.846 99,0020,0027,0994.2,+05.8,072,0115,1703699256,36.839 99,0015,0021,0994.4,+05.9,072,0124,1703699556,36.834 99,0011,0015,0994.4,+06.3,071,0098,1703699856,36.831 99,0011,0015,0994.2,+05.8,072,0121,1703700156,36.811 99,0008,0011,0994.3,+05.8,073,0101,1703700756,36.795 99,0005,0007,0994.5,+05.5,073,0111,1703701056,36.797 99,0006,0008,0994.7,+05.1,074,0107,1703701356,36.803 99,0010,0013,0994.7,+05.3,073,0102,1703701656,36.932 99,0006,0008,0994.6,+05.3,074,0095,1703701956,36.923 99,0007,0010,0994.5,+05.3,075,0109,1703702256,36.907 99,0010,0013,0994.7,+05.5,075,0105,1703702556,36.913 99,0004,0006,0994.8,+05.6,074,0086,1703702856,36.898 99,0006,0008,0995.1,+05.3,075,0122,1703703456,36.885 99,0009,0012,0994.9,+05.6,074,0115,1703703756,36.879 99,0005,0007,0994.9,+05.8,074,0104,1703704056,36.679 99,0006,0008,0994.8,+05.5,074,0113,1703704356,36.862 99,0008,0011,0995.0,+04.5,074,0104,1703704656,36.856 99,0005,0007,0995.1,+04.3,074,0097,1703704956,36.863 99,0004,0006,0995.1,+04.7,075,0123,1703705256,36.993 99,0020,0027,0995.1,+05.0,076,0106,1703705556,36.99 99,0041,0055,0995.5,+05.3,076,0111,1703705856,36.981 99,0030,0042,0995.5,+05.3,075,0104,1703706156,36.967 99,0020,0027,0995.8,+04.8,075,0101,1703706456,36.961 99,0011,0015,0995.8,+05.0,075,0126,1703706756,36.951 99,0007,0010,0995.6,+05.4,074,0086,1703707056,36.939 99,0006,0008,0996.0,+05.2,075,0112,1703707356,36.933 99,0004,0006,0996.0,+04.9,075,0104,1703707656,36.739 99,0004,0006,0996.0,+05.0,075,0102,1703707956,36.923 99,0005,0007,0995.9,+04.9,075,0103,1703708256,36.915 99,0007,0010,0995.8,+05.0,075,0113,1703708556,36.921 99,0004,0006,0996.1,+05.3,074,0106,1703708857,37.039 99,0007,0010,0996.3,+05.2,075,0102,1703709157,37.033 99,0005,0007,0996.4,+05.1,075,0114,1703709457,37.034 99,0004,0006,0996.4,+05.4,074,0093,1703709757,37.023 99,0004,0006,0996.3,+05.4,074,0116,1703710057,37.019 99,0005,0007,0996.4,+05.1,075,0100,1703710357,37.009 99,0004,0006,0996.4,+05.3,075,0109,1703710657,37 99,0005,0007,0996.2,+05.3,075,0111,1703710957,37.003 99,0005,0007,0995.9,+05.3,075,0114,1703711256,36.994 99,0006,0008,0996.0,+05.4,074,0117,1703711556,36.989 99,0006,0008,0996.0,+05.2,075,0118,1703711856,36.973 99,0005,0007,0996.0,+05.4,075,0115,1703712156,36.981 99,0006,0008,0996.3,+05.5,075,0119,1703712457,37.118 99,0021,0028,0996.3,+04.8,074,0112,1703712757,37.111 99,0029,0039,0996.4,+04.2,075,0105,1703713057,37.102 99,0040,0054,0996.3,+04.3,074,0113,1703713357,37.094 99,0039,0053,0996.6,+04.3,074,0096,1703713657,37.09 99,0036,0049,0996.6,+03.9,075,0124,1703713957,37.075 99,0027,0037,0996.7,+04.0,075,0115,1703714257,37.066 99,0027,0037,0996.5,+04.0,076,0093,1703714557,37.069 99,0020,0027,0996.7,+04.0,075,0124,1703714857,37.059 99,0023,0031,0996.8,+04.4,075,0098,1703715157,37.05 99,0016,0022,0996.4,+04.2,075,0107,1703715457,37.048 99,0018,0024,0996.7,+04.1,076,0118,1703715757,37.052 99,0024,0032,0996.6,+04.2,076,0113,1703716057,37.184 99,0018,0024,0996.4,+04.2,076,0122,1703716357,37.185 99,0014,0018,0996.4,+03.2,076,0106,1703717556,36.959 99,0017,0023,0996.3,+03.5,076,0106,1703717856,36.952 99,0007,0010,0996.9,+03.2,077,0113,1703719957,37.247 99,0006,0008,0997.2,+03.6,079,0128,1703720557,37.23 99,0010,0013,0997.1,+03.4,078,0111,1703721457,37.021 99,0007,0010,0997.3,+03.0,078,0111,1703721757,37.015 99,0008,0011,0997.5,+03.3,077,0106,1703722057,37.204 99,0009,0012,0997.2,+03.6,077,0106,1703722357,37.004 99,0008,0011,0997.5,+03.0,078,0094,1703722657,37.193 99,0008,0011,0997.2,+02.4,078,0117,1703722957,37.197 99,0005,0007,0997.5,+03.3,079,0100,1703723257,37.322 99,0005,0007,0997.3,+03.1,079,0114,1703723557,37.319 99,0006,0008,0997.3,+02.9,078,0099,1703723857,37.128 99,0009,0012,0997.0,+02.8,078,0092,1703724157,37.121 99,0007,0010,0997.3,+02.7,078,0097,1703724457,37.306 99,0008,0011,0997.5,+02.9,078,0106,1703724757,37.288 99,0006,0008,0997.4,+02.8,078,0128,1703725057,37.294 99,0007,0010,0997.4,+02.8,078,0109,1703725357,37.089 99,0005,0007,0997.4,+02.3,078,0110,1703725657,37.082 99,0006,0008,0997.2,+02.2,079,0100,1703725957,37.079 99,0007,0010,0997.4,+02.5,079,0119,1703726257,37.072 99,0006,0008,0997.3,+02.6,079,0104,1703726557,37.273 99,0007,0010,0997.1,+02.5,079,0107,1703726857,37.397 99,0006,0008,0997.0,+02.7,080,0094,1703727157,37.204 99,0006,0008,0997.3,+02.7,080,0111,1703727457,37.195 99,0006,0008,0997.1,+02.4,079,0088,1703727757,37.387 99,0008,0011,0997.0,+02.2,078,0113,1703728057,37.185 99,0010,0013,0997.0,+01.9,078,0125,1703728357,37.179 99,0006,0008,0997.2,+01.6,079,0128,1703728657,37.171 99,0007,0010,0997.3,+02.2,080,0111,1703728957,37.171 99,0007,0010,0997.2,+02.4,080,0097,1703729257,37.354 99,0004,0006,0997.1,+02.2,079,0119,1703729557,37.342 99,0004,0006,0997.2,+02.6,079,0102,1703729857,37.148 99,0006,0008,0997.1,+01.9,079,0133,1703730157,37.351 99,0007,0010,0997.2,+02.1,079,0103,1703730457,37.284 99,0007,0010,0997.5,+02.3,079,0119,1703730757,37.282 99,0006,0008,0997.2,+02.9,079,0109,1703731057,37.47 99,0008,0011,0997.1,+02.4,080,0101,1703731357,37.461 99,0008,0011,0997.3,+02.5,079,0102,1703731657,37.456 99,0007,0010,0997.4,+02.3,079,0122,1703731957,37.447 99,0006,0008,0997.1,+01.7,079,0105,1703732257,37.438 99,0005,0007,0997.4,+01.9,079,0090,1703732557,37.433 99,0007,0010,0997.4,+01.2,079,0111,1703732857,37.43 99,0007,0010,0997.3,+01.6,080,0104,1703733157,37.226 99,0008,0011,0997.2,+01.7,080,0101,1703733457,37.417 99,0006,0008,0996.9,+01.4,079,0101,1703733757,37.232 99,0008,0011,0997.0,+01.4,080,0085,1703734057,37.371 99,0007,0010,0997.4,+01.2,080,0119,1703734357,37.367 99,0010,0013,0997.1,+01.2,081,0111,1703734657,37.36 99,0008,0011,0997.0,+01.4,081,0094,1703734957,37.353 99,0004,0006,0997.0,+01.6,082,0120,1703735257,37.352 99,0008,0011,0996.7,+01.3,081,0100,1703735557,37.344 99,0005,0007,0997.0,+01.5,082,0103,1703735857,37.335 99,0007,0010,0996.8,+01.8,082,0100,1703736157,37.325 99,0009,0012,0996.9,+01.9,083,0104,1703736457,37.32 99,0008,0011,0996.8,+01.7,083,0095,1703736757,37.496 99,0005,0007,0996.9,+01.9,082,0096,1703737057,37.304 99,0008,0011,0996.8,+02.3,083,0097,1703737357,37.316 99,0008,0011,0997.2,+02.2,083,0114,1703737657,37.446 99,0007,0010,0997.1,+02.3,082,0100,1703737957,37.63 99,0009,0012,0997.1,+02.5,082,0098,1703738257,37.625 99,0008,0011,0997.0,+02.3,081,0106,1703738557,37.62 99,0007,0010,0997.2,+02.2,081,0122,1703738857,37.61 99,0008,0011,0996.9,+01.8,081,0103,1703739157,37.598 99,0008,0011,0996.8,+01.4,080,0110,1703739457,37.597 99,0007,0010,0996.7,+01.9,081,0095,1703739757,37.4 99,0008,0011,0996.7,+01.5,081,0094,1703740057,37.584 99,0006,0008,0997.1,+01.4,081,0100,1703740357,37.582 99,0007,0010,0997.0,+01.7,082,0099,1703740657,37.576 99,0009,0012,0996.7,+01.2,081,0087,1703740957,37.581 99,0007,0010,0997.2,+01.8,081,0131,1703741257,37.719 99,0007,0010,0996.9,+01.5,081,0103,1703741557,37.523 99,0012,0016,0996.9,+02.0,082,0104,1703741857,37.706 99,0005,0007,0996.8,+02.1,082,0099,1703742157,37.699 99,0007,0010,0997.2,+02.2,081,0108,1703742457,37.5 99,0008,0011,0997.1,+02.1,080,0099,1703742757,37.688 99,0008,0011,0996.8,+02.1,080,0102,1703743057,37.681 99,0017,0023,0997.1,+01.6,080,0101,1703743357,37.484 99,0012,0016,0996.8,+01.7,079,0116,1703743657,37.669 99,0007,0010,0997.0,+01.4,079,0111,1703743957,37.471 99,0008,0011,0997.0,+01.4,080,0104,1703744257,37.656 99,0011,0015,0997.1,+01.8,079,0126,1703744557,37.665 99,0012,0016,0997.3,+02.2,080,0107,1703744857,37.796 99,0010,0013,0997.1,+02.3,081,0103,1703745157,37.793 99,0008,0011,0996.9,+02.8,082,0092,1703745457,37.593 99,0010,0013,0997.2,+03.2,082,0096,1703745757,37.775 99,0008,0011,0997.2,+03.6,082,0106,1703746057,37.764 99,0009,0012,0997.2,+03.6,082,0105,1703746357,37.755 99,0014,0018,0997.0,+03.9,081,0120,1703746657,37.752 99,0021,0028,0997.1,+03.8,080,0098,1703746957,37.75 99,0034,0047,0996.8,+04.1,078,0109,1703747257,37.736 99,0032,0044,0996.9,+04.4,079,0095,1703747557,37.734 99,0028,0038,0996.8,+04.6,079,0130,1703747857,37.724 99,0036,0049,0997.2,+05.1,076,0111,1703748157,37.736 99,0033,0045,0997.5,+05.7,076,0113,1703748457,37.867 99,0026,0036,0997.0,+06.1,076,0116,1703748757,37.861 99,0020,0027,0997.2,+06.5,074,0116,1703749057,37.855 99,0015,0021,0997.2,+06.8,072,0109,1703749357,37.841 99,0014,0018,0997.7,+07.0,070,0102,1703749657,37.829 99,0014,0018,0997.5,+07.4,070,0102,1703749957,37.817 99,0014,0018,0997.7,+07.5,069,0111,1703750257,37.816 99,0012,0016,0997.5,+07.7,069,0107,1703750557,37.813 99,0013,0017,0997.6,+07.9,068,0095,1703750857,37.792 99,0008,0011,0997.4,+08.3,067,0118,1703751157,37.793 99,0009,0012,0997.5,+08.2,066,0106,1703751457,37.785 99,0009,0012,0997.3,+08.2,066,0088,1703751757,37.785 99,0010,0013,0997.6,+08.4,066,0124,1703752057,37.916 99,0011,0015,0997.4,+08.4,066,0097,1703752357,37.915 99,0010,0013,0997.4,+08.7,065,0105,1703752657,37.902 99,0013,0017,0997.4,+08.7,066,0116,1703752957,37.893 99,0010,0013,0997.3,+09.0,064,0114,1703753257,37.891 99,0009,0012,0997.1,+09.2,063,0128,1703753557,37.875 99,0009,0012,0997.1,+09.3,062,0090,1703753857,37.859 99,0008,0011,0997.0,+09.6,062,0112,1703754157,37.85 99,0012,0016,0996.8,+09.8,062,0106,1703754457,37.852 99,0013,0017,0997.1,+10.2,062,0115,1703754757,37.857 99,0012,0016,0996.8,+10.0,060,0114,1703755057,37.823 99,0008,0011,0996.6,+10.4,060,0118,1703755357,37.833 99,0007,0010,0996.7,+10.6,059,0109,1703755657,37.963 99,0010,0013,0996.4,+10.7,058,0112,1703755957,37.965 99,0006,0008,0996.1,+10.7,056,0097,1703756257,37.948 99,0008,0011,0996.3,+10.8,055,0109,1703756557,37.934 99,0009,0012,0996.3,+10.9,056,0135,1703756857,37.931 99,0009,0012,0996.2,+11.2,057,0119,1703757157,37.918 99,0012,0016,0995.9,+11.4,055,0097,1703757457,37.912 99,0007,0010,0995.9,+11.1,054,0099,1703757757,37.904 99,0007,0010,0996.0,+11.3,054,0101,1703758057,37.89 99,0007,0010,0996.0,+11.2,054,0096,1703758357,37.884 99,0009,0012,0995.7,+11.4,054,0125,1703758657,37.877 99,0006,0008,0995.9,+11.5,054,0114,1703758957,37.874 99,0008,0011,0996.0,+11.5,055,0114,1703759258,38.006 99,0009,0012,0995.7,+11.9,053,0109,1703759558,38.002 99,0009,0012,0995.9,+12.2,052,0116,1703759857,37.986 99,0011,0015,0995.7,+12.4,052,0111,1703760157,37.971 99,0007,0010,0995.7,+12.1,051,0107,1703760457,37.966 99,0008,0011,0995.8,+12.4,051,0132,1703760757,37.959 99,0013,0017,0995.3,+12.5,050,0117,1703761057,37.95 99,0005,0007,0995.6,+12.8,047,0116,1703761357,37.934 99,0007,0010,0995.2,+12.9,048,0111,1703761657,37.933 99,0007,0010,0995.3,+13.0,047,0093,1703761957,37.929 99,0009,0012,0995.1,+13.2,048,0107,1703762257,37.914 99,0007,0010,0995.1,+13.2,046,0121,1703762557,37.911 99,0007,0010,0995.0,+13.4,046,0098,1703762858,38.03 99,0005,0007,0995.1,+13.2,046,0127,1703763158,38.024 99,0005,0007,0994.9,+13.4,046,0115,1703763458,38.019 99,0011,0015,0995.3,+13.7,046,0084,1703763758,38.006 99,0006,0008,0995.2,+13.5,046,0116,1703764057,37.993 99,0006,0008,0995.1,+13.5,046,0122,1703764357,37.99 99,0007,0010,0994.8,+13.6,045,0093,1703764657,37.979 99,0006,0008,0994.6,+13.7,045,0097,1703764957,37.961 99,0007,0010,0994.6,+13.9,045,0104,1703765257,37.96 99,0004,0006,0994.8,+13.8,046,0120,1703765557,37.949 99,0008,0011,0994.6,+13.9,044,0116,1703765857,37.936 99,0006,0008,0994.6,+14.0,043,0111,1703766157,37.94 99,0008,0011,0994.3,+14.1,044,0103,1703766458,38.077 99,0009,0012,0994.6,+13.9,044,0113,1703766758,38.065 99,0008,0011,0994.4,+13.9,043,0120,1703767058,38.048 99,0007,0010,0994.3,+13.8,043,0107,1703767358,38.038 99,0006,0008,0993.9,+13.7,044,0112,1703767658,38.021 99,0006,0008,0994.1,+13.8,044,0114,1703767958,38.02 99,0006,0008,0993.9,+13.7,044,0103,1703768258,38.012 99,0008,0011,0994.2,+13.5,045,0108,1703768558,38.009 99,0007,0010,0994.0,+13.6,045,0121,1703768857,37.992 99,0009,0012,0994.0,+13.4,047,0110,1703769157,37.992 99,0007,0010,0994.0,+13.2,047,0107,1703769457,37.973 99,0013,0017,0994.0,+12.9,049,0114,1703769757,37.981 99,0009,0012,0994.1,+12.9,049,0110,1703770058,38.105 99,0009,0012,0994.0,+12.6,050,0110,1703770358,38.101 99,0009,0012,0994.1,+12.4,050,0100,1703770658,38.098 99,0009,0012,0994.0,+12.5,050,0130,1703770958,38.096 99,0013,0017,0993.9,+12.6,050,0124,1703771258,38.077 99,0012,0016,0993.7,+12.2,051,0113,1703771558,38.061 99,0014,0018,0993.9,+12.1,052,0125,1703771858,38.054 99,0011,0015,0993.8,+11.6,054,0110,1703772158,38.049 99,0011,0015,0993.7,+11.6,054,0105,1703772458,38.029 99,0015,0021,0993.6,+11.5,054,0095,1703772758,38.026 99,0012,0016,0993.5,+11.5,054,0115,1703773058,38.009 99,0012,0016,0993.5,+11.4,054,0093,1703773358,38.014 99,0019,0026,0993.7,+10.5,057,0104,1703773658,38.142 99,0011,0015,0993.7,+10.6,056,0097,1703773958,38.136 99,0016,0022,0993.7,+10.2,057,0091,1703774258,38.133 99,0022,0029,0993.5,+09.7,059,0110,1703774557,37.936 99,0021,0028,0993.5,+09.5,059,0119,1703774858,38.117 99,0022,0029,0993.4,+09.3,059,0107,1703775158,38.106 99,0034,0047,0993.4,+09.0,060,0107,1703775458,38.102 99,0033,0045,0993.4,+08.7,061,0116,1703775758,38.085 99,0032,0044,0993.2,+08.4,062,0102,1703776058,38.083 99,0029,0039,0993.2,+08.4,062,0116,1703776358,38.078 99,0042,0057,0993.2,+08.1,063,0098,1703776658,38.066 99,0039,0053,0993.3,+08.0,063,0115,1703776958,38.064 99,0033,0045,0993.4,+07.8,064,0104,1703777258,38.208 99,0045,0060,0993.3,+07.8,064,0130,1703777558,38.186 99,0034,0047,0993.5,+07.7,064,0113,1703777858,38.185 99,0025,0034,0993.6,+07.7,065,0108,1703778158,38.18 99,0021,0028,0993.2,+08.4,063,0089,1703778458,38.162 99,0018,0024,0993.2,+08.2,064,0107,1703778758,38.159 99,0022,0029,0993.6,+08.0,064,0089,1703779058,38.156 99,0021,0028,0993.4,+08.1,065,0104,1703779358,38.148 99,0020,0027,0993.4,+08.1,064,0102,1703779658,38.146 99,0023,0031,0993.1,+07.7,065,0090,1703779958,38.121 99,0022,0029,0993.3,+07.5,066,0125,1703780258,38.109 99,0022,0029,0993.2,+07.4,066,0121,1703780558,38.124 99,0022,0029,0993.1,+07.6,065,0103,1703780858,38.25 99,0021,0028,0993.2,+07.6,066,0102,1703781158,38.243 99,0019,0026,0993.1,+07.6,066,0118,1703781458,38.244 99,0024,0032,0993.1,+07.7,066,0095,1703781758,38.233 99,0018,0024,0993.0,+08.1,065,0115,1703782058,38.228 99,0020,0027,0993.0,+08.1,065,0097,1703782358,38.216 99,0019,0026,0992.7,+07.7,066,0100,1703782658,38.207 99,0019,0026,0993.1,+07.6,066,0097,1703782958,38.201 99,0027,0037,0992.9,+07.6,066,0121,1703783258,38.184 99,0025,0034,0993.0,+07.4,067,0106,1703783558,38.18 99,0031,0043,0993.0,+07.2,068,0120,1703783858,38.183 99,0031,0043,0993.0,+06.9,068,0109,1703784158,38.182 99,0022,0029,0992.9,+07.3,069,0103,1703784458,38.318 99,0020,0027,0992.7,+07.6,068,0124,1703784758,38.113 99,0020,0027,0992.5,+07.6,067,0114,1703785058,38.297 99,0025,0034,0992.6,+07.4,068,0115,1703785358,38.293 99,0025,0034,0992.9,+07.0,069,0094,1703785658,38.284 99,0026,0036,0992.4,+06.5,070,0104,1703785958,38.269 99,0026,0036,0992.9,+06.3,071,0125,1703786258,38.076 99,0033,0045,0992.6,+05.8,073,0123,1703786558,38.259 99,0030,0042,0992.6,+05.6,073,0127,1703786858,38.248 99,0029,0039,0992.4,+05.6,074,0112,1703787158,38.248 99,0034,0047,0992.3,+05.4,074,0098,1703787458,38.042 99,0033,0045,0992.5,+05.4,074,0121,1703787758,38.245 99,0025,0034,0992.6,+05.2,075,0100,1703788058,38.375 99,0030,0042,0992.4,+05.2,074,0106,1703788358,38.175 99,0025,0034,0992.2,+05.2,075,0093,1703788658,38.363 99,0035,0048,0992.1,+05.0,075,0136,1703788958,38.166 99,0027,0037,0992.0,+05.6,075,0099,1703789258,38.15 99,0027,0037,0992.3,+06.1,075,0096,1703789558,38.145 99,0035,0048,0992.2,+06.2,074,0120,1703789858,38.144 99,0023,0031,0992.2,+06.3,074,0096,1703790158,38.133 99,0017,0023,0992.2,+06.6,072,0105,1703790458,38.31 99,0020,0027,0992.0,+06.7,072,0104,1703790758,38.306 99,0023,0031,0992.3,+06.5,072,0116,1703791058,38.32 99,0021,0028,0992.2,+06.5,073,0122,1703791358,38.306 99,0019,0026,0992.0,+06.3,073,0117,1703791658,38.434 99,0018,0024,0992.0,+06.3,073,0108,1703791958,38.236 99,0018,0024,0992.1,+06.4,072,0096,1703792258,38.227 99,0019,0026,0992.0,+06.2,073,0123,1703792558,38.22 99,0020,0027,0991.8,+06.2,073,0103,1703792858,38.221 99,0018,0024,0991.7,+06.1,074,0101,1703793158,38.402 99,0023,0031,0992.0,+06.3,073,0104,1703793458,38.389 99,0017,0023,0992.0,+06.4,073,0119,1703793758,38.379 99,0018,0024,0992.0,+06.3,073,0086,1703794058,38.179 99,0018,0024,0992.0,+05.6,074,0116,1703794358,38.176 99,0019,0026,0992.0,+05.3,074,0107,1703794658,38.163 99,0018,0024,0991.5,+05.0,075,0121,1703794958,38.368 99,0017,0023,0991.8,+05.2,075,0094,1703795258,38.306 99,0014,0018,0991.9,+05.0,075,0098,1703795558,38.297 99,0013,0017,0991.8,+05.3,076,0116,1703795858,38.483 99,0012,0016,0991.3,+05.4,075,0099,1703796158,38.474 99,0010,0013,0991.7,+04.9,075,0124,1703796758,38.461 99,0011,0015,0991.5,+05.0,075,0094,1703797058,38.45 99,0013,0017,0991.3,+05.0,076,0106,1703797358,38.254 99,0016,0022,0991.4,+04.8,076,0091,1703797658,38.44 99,0013,0017,0991.3,+04.9,076,0103,1703797958,38.243 99,0013,0017,0991.3,+05.1,076,0115,1703798258,38.427 99,0012,0016,0991.3,+05.1,076,0116,1703798558,38.431 99,0014,0018,0991.2,+05.1,076,0115,1703798858,38.373 99,0014,0018,0991.1,+05.1,076,0114,1703799158,38.37 99,0012,0016,0991.2,+05.3,076,0110,1703799458,38.359 99,0013,0017,0991.1,+05.1,075,0103,1703799758,38.347 99,0012,0016,0991.1,+05.3,075,0108,1703800058,38.537 99,0014,0018,0991.1,+05.6,074,0126,1703800658,38.511 99,0014,0018,0990.9,+05.5,075,0107,1703800958,38.502 99,0012,0016,0991.0,+06.5,073,0112,1703801558,38.491 99,0016,0022,0990.8,+06.3,073,0104,1703802758,38.617 99,0015,0021,0990.6,+06.8,072,0109,1703803058,38.605 99,0013,0017,0990.6,+05.9,074,0113,1703803358,38.599 99,0013,0017,0990.5,+05.5,075,0133,1703803658,38.591 99,0012,0016,0990.6,+06.3,073,0118,1703803958,38.581 99,0019,0026,0990.7,+06.4,073,0100,1703804258,38.573 99,0016,0022,0990.6,+06.1,074,0110,1703804558,38.567 99,0014,0018,0990.5,+05.3,075,0106,1703804858,38.569 99,0010,0013,0990.2,+05.2,075,0143,1703805158,38.561 99,0011,0015,0990.0,+05.4,075,0106,1703805458,38.358 99,0013,0017,0990.4,+05.6,075,0099,1703805758,38.552 99,0016,0022,0990.3,+05.8,074,0096,1703806058,38.688 99,0011,0015,0990.1,+05.5,075,0109,1703806358,38.68 99,0017,0023,0990.2,+05.7,074,0113,1703806658,38.676 99,0012,0016,0990.2,+05.6,074,0125,1703806958,38.658 99,0010,0013,0990.5,+05.6,074,0118,1703807258,38.651 99,0012,0016,0990.1,+05.4,074,0124,1703807558,38.649 99,0012,0016,0989.9,+05.6,074,0119,1703807858,38.648 99,0010,0013,0990.4,+05.3,074,0119,1703808158,38.645 99,0009,0012,0990.1,+05.3,075,0096,1703808458,38.628 99,0014,0018,0990.0,+04.7,075,0105,1703808758,38.615 99,0015,0021,0990.2,+04.6,076,0120,1703809058,38.615 99,0011,0015,0989.9,+04.7,076,0102,1703809358,38.62 99,0011,0015,0990.4,+04.9,076,0102,1703809658,38.558 99,0011,0015,0990.4,+05.2,076,0116,1703809958,38.554 99,0011,0015,0990.0,+05.1,076,0090,1703810258,38.546 99,0011,0015,0990.1,+05.1,075,0132,1703810558,38.534 99,0012,0016,0990.4,+04.9,075,0110,1703810858,38.533 99,0013,0017,0990.1,+04.8,076,0088,1703811158,38.709 99,0012,0016,0990.3,+04.9,076,0116,1703811458,38.516 99,0013,0017,0990.1,+04.7,076,0107,1703811758,38.505 99,0011,0015,0990.3,+04.8,076,0100,1703812058,38.503 99,0012,0016,0990.2,+05.1,076,0105,1703812358,38.687 99,0012,0016,0990.0,+05.1,076,0107,1703812658,38.482 99,0011,0015,0990.2,+05.5,075,0108,1703812958,38.687 99,0011,0015,0989.8,+05.2,075,0091,1703813258,38.641 99,0012,0016,0989.7,+05.0,075,0113,1703813558,38.612 99,0011,0015,0989.7,+04.7,076,0112,1703813858,38.802 99,0015,0021,0989.5,+04.8,076,0117,1703814158,38.789 99,0015,0021,0989.7,+04.6,076,0121,1703814458,38.591 99,0012,0016,0989.4,+04.7,075,0108,1703814758,38.78 99,0011,0015,0989.1,+04.4,075,0115,1703815058,38.767 99,0013,0017,0989.4,+04.7,076,0105,1703815358,38.762 99,0012,0016,0989.7,+05.0,075,0106,1703815658,38.754 99,0012,0016,0989.3,+05.5,073,0105,1703815958,38.749 99,0011,0015,0989.3,+05.1,073,0125,1703816258,38.734 99,0012,0016,0989.6,+05.2,073,0121,1703816558,38.74 99,0015,0021,0989.6,+04.9,073,0117,1703816858,38.886 99,0011,0015,0989.4,+04.9,074,0111,1703817158,38.872 99,0012,0016,0989.4,+04.8,074,0123,1703817458,38.86 99,0012,0016,0989.0,+04.6,075,0095,1703817758,38.856 99,0014,0018,0989.0,+04.6,076,0123,1703818058,38.858 99,0012,0016,0989.1,+04.6,076,0120,1703818358,38.832 99,0015,0021,0989.5,+04.5,076,0094,1703818658,38.83 99,0011,0015,0989.0,+04.2,076,0097,1703818958,38.822 99,0013,0017,0989.2,+04.3,076,0091,1703819258,38.815 99,0015,0021,0988.8,+04.3,076,0105,1703819558,38.814 99,0019,0026,0989.0,+04.1,077,0107,1703819858,38.615 99,0016,0022,0989.1,+04.1,077,0110,1703820158,38.811 99,0016,0022,0989.0,+04.3,077,0100,1703820458,38.951 99,0013,0017,0989.0,+04.3,077,0108,1703820758,38.938 99,0014,0018,0988.7,+04.2,078,0113,1703821058,38.935 99,0015,0021,0989.1,+04.0,077,0100,1703821358,38.931 99,0014,0018,0989.1,+04.3,077,0107,1703821658,38.724 99,0012,0016,0988.9,+04.2,077,0114,1703821958,38.727 99,0012,0016,0989.0,+04.0,076,0100,1703822258,38.714 99,0013,0017,0989.3,+04.0,076,0102,1703822558,38.713 99,0014,0018,0989.0,+04.0,076,0106,1703822858,38.697 99,0013,0017,0989.0,+03.9,076,0102,1703823158,38.884 99,0013,0017,0989.2,+03.7,076,0113,1703823458,38.875 99,0015,0021,0989.0,+03.9,076,0114,1703823758,38.882 99,0013,0017,0989.0,+04.0,076,0115,1703824058,38.826 99,0012,0016,0989.2,+03.8,076,0090,1703824359,39.01 99,0012,0016,0989.4,+03.5,076,0105,1703824659,39.006 99,0013,0017,0988.8,+03.3,076,0113,1703824959,39.006 99,0014,0018,0988.8,+03.2,077,0108,1703825258,38.804 99,0014,0018,0989.2,+02.7,077,0137,1703825558,38.802 99,0012,0016,0989.0,+02.5,077,0123,1703825858,38.803 99,0012,0016,0989.1,+02.3,078,0119,1703826158,38.788 99,0028,0038,0988.9,+02.2,078,0105,1703826458,38.793 99,0014,0018,0989.0,+02.5,078,0093,1703826758,38.777 99,0012,0016,0989.0,+03.3,077,0118,1703827058,38.766 99,0011,0015,0989.1,+03.4,076,0109,1703827358,38.775 99,0013,0017,0989.0,+03.5,076,0110,1703827658,38.909 99,0011,0015,0988.9,+03.5,076,0096,1703827958,38.901 99,0012,0016,0988.9,+03.6,075,0104,1703828258,38.899 99,0011,0015,0988.8,+03.5,076,0104,1703828558,38.89 99,0014,0018,0989.0,+03.7,075,0103,1703828859,39.073 99,0018,0024,0989.0,+03.7,075,0101,1703829159,39.066 99,0024,0032,0989.1,+03.8,076,0105,1703829459,39.063 99,0018,0024,0988.8,+03.6,076,0115,1703829759,39.047 99,0017,0023,0989.0,+03.8,075,0107,1703830059,39.039 99,0018,0024,0988.9,+03.6,077,0115,1703830359,39.033 99,0019,0026,0989.0,+03.6,076,0111,1703830659,39.03 99,0025,0034,0989.3,+03.7,076,0107,1703830959,39.033 99,0024,0032,0988.9,+03.8,076,0107,1703831258,38.981 99,0031,0043,0989.0,+03.9,077,0113,1703831559,39.166 99,0026,0036,0989.3,+04.1,076,0111,1703831859,39.161 99,0029,0039,0989.1,+04.2,075,0105,1703832159,39.148 99,0028,0038,0989.4,+04.5,075,0123,1703832459,39.137 99,0028,0038,0989.1,+04.7,073,0121,1703832759,39.134 99,0024,0032,0989.3,+04.8,074,0107,1703833059,39.128 99,0021,0028,0989.1,+05.0,073,0113,1703833359,39.108 99,0023,0031,0989.4,+05.2,072,0115,1703833659,39.107 99,0021,0028,0989.4,+05.4,072,0113,1703833959,39.106 99,0020,0027,0989.4,+05.4,071,0136,1703834259,39.1 99,0018,0024,0989.9,+05.7,070,0099,1703834559,39.106 99,0021,0028,0989.6,+05.9,069,0110,1703834859,39.234 99,0019,0026,0989.4,+06.2,070,0111,1703835159,39.218 99,0018,0024,0989.6,+06.6,069,0128,1703835459,39.219 99,0017,0023,0989.7,+07.1,067,0102,1703835759,39.215 99,0016,0022,0989.5,+07.3,067,0109,1703836059,39.199 99,0016,0022,0989.6,+07.5,065,0111,1703836359,39.199 99,0013,0017,0989.7,+07.7,064,0108,1703836659,39.189 99,0016,0022,0989.6,+07.8,065,0099,1703836959,39.182 99,0016,0022,0989.9,+08.0,064,0101,1703837259,39.16 99,0018,0024,0989.8,+08.0,065,0113,1703837559,39.153 99,0017,0023,0989.8,+08.6,064,0092,1703837859,39.156 99,0012,0016,0989.7,+08.7,061,0112,1703838159,39.15 99,0015,0021,0989.9,+09.1,062,0127,1703838459,39.275 99,0015,0021,0990.2,+09.2,059,0108,1703838759,39.282 99,0012,0016,0990.0,+09.4,061,0112,1703839059,39.269 99,0011,0015,0989.8,+09.4,060,0122,1703839359,39.254 99,0013,0017,0990.2,+09.6,061,0106,1703839659,39.243 99,0016,0022,0989.8,+10.1,059,0123,1703839959,39.236 99,0012,0016,0990.0,+10.4,060,0096,1703840259,39.225 99,0014,0018,0989.8,+10.9,058,0093,1703840559,39.214 99,0017,0023,0989.7,+11.1,057,0122,1703840859,39.205 99,0012,0016,0990.1,+11.3,056,0107,1703841159,39.194 99,0013,0017,0989.9,+11.6,054,0116,1703841459,39.169 99,0011,0015,0989.9,+11.7,054,0115,1703841759,39.194 99,0011,0015,0989.7,+12.2,053,0112,1703842059,39.316 99,0015,0021,0989.8,+12.5,052,0119,1703842359,39.309 99,0014,0018,0989.7,+13.2,049,0108,1703842659,39.301 99,0013,0017,0989.8,+13.3,047,0110,1703842959,39.288 99,0011,0015,0989.8,+13.3,047,0113,1703843259,39.281 99,0007,0010,0989.6,+13.5,048,0098,1703843559,39.268 99,0008,0011,0989.5,+13.7,047,0112,1703843859,39.251 99,0008,0011,0989.3,+13.7,049,0090,1703844159,39.257 99,0011,0015,0989.3,+14.0,046,0111,1703844459,39.237 99,0009,0012,0989.2,+14.1,046,0117,1703844759,39.236 99,0009,0012,0989.3,+14.0,047,0114,1703845059,39.217 99,0008,0011,0989.1,+14.4,048,0117,1703845359,39.228 99,0008,0011,0989.0,+14.6,048,0120,1703845659,39.351 99,0020,0027,0989.0,+14.7,046,0109,1703845959,39.337 99,0008,0011,0989.1,+14.7,045,0128,1703846259,39.326 99,0007,0010,0989.0,+15.0,044,0119,1703846559,39.323 98,0007,0010,0989.0,+15.1,044,0110,1703846859,39.312 99,0010,0013,0989.0,+15.0,043,0123,1703847159,39.301 99,0015,0021,0988.9,+15.4,044,0114,1703847459,39.295 99,0008,0011,0988.7,+15.2,043,0114,1703847759,39.275 99,0007,0010,0988.8,+15.4,043,0103,1703848059,39.27 99,0009,0012,0989.1,+15.5,042,0113,1703848359,39.252 99,0008,0011,0988.8,+15.3,043,0109,1703848659,39.253 99,0007,0010,0989.0,+15.4,042,0136,1703848959,39.253 99,0008,0011,0988.7,+15.7,042,0102,1703849259,39.382 99,0006,0008,0989.1,+15.7,042,0100,1703849559,39.372 98,0005,0007,0988.9,+15.9,040,0099,1703849859,39.36 99,0007,0010,0988.8,+15.8,041,0120,1703850159,39.352 99,0005,0007,0988.9,+15.7,041,0124,1703850459,39.339 99,0009,0012,0988.7,+15.9,040,0108,1703850759,39.328 99,0010,0013,0988.6,+16.2,040,0115,1703851059,39.312 99,0008,0011,0988.7,+16.3,041,0118,1703851359,39.302 99,0009,0012,0988.7,+16.3,040,0105,1703851659,39.288 99,0007,0010,0988.3,+16.1,040,0114,1703851959,39.278 99,0009,0012,0988.5,+16.2,040,0097,1703852259,39.271 99,0007,0010,0988.5,+16.2,039,0124,1703852559,39.271 99,0008,0011,0988.6,+15.7,041,0104,1703852859,39.397 99,0007,0010,0988.6,+15.6,041,0113,1703853159,39.391 99,0007,0010,0988.6,+15.8,041,0116,1703853459,39.383 99,0010,0013,0988.5,+15.9,040,0105,1703853759,39.374 99,0006,0008,0988.5,+15.7,040,0104,1703854059,39.361 99,0006,0008,0988.7,+15.3,042,0104,1703854359,39.344 99,0007,0010,0988.8,+15.4,042,0107,1703854659,39.338 99,0007,0010,0988.6,+15.3,042,0114,1703854959,39.34 99,0008,0011,0988.9,+15.1,042,0105,1703855259,39.324 99,0008,0011,0988.9,+14.9,043,0092,1703855559,39.312 99,0006,0008,0988.6,+15.2,041,0109,1703855859,39.299 99,0007,0010,0988.9,+14.9,042,0113,1703856159,39.309 99,0007,0010,0988.7,+14.7,043,0126,1703856459,39.448 99,0007,0010,0988.6,+14.2,044,0110,1703856759,39.436 99,0006,0008,0988.9,+14.2,044,0124,1703857059,39.418 99,0019,0026,0988.9,+14.4,044,0110,1703857359,39.408 99,0010,0013,0988.7,+14.1,045,0115,1703857659,39.405 99,0012,0016,0989.0,+13.9,046,0123,1703857959,39.391 99,0010,0013,0988.8,+13.9,046,0097,1703858259,39.377 99,0010,0013,0989.2,+13.7,047,0111,1703858559,39.369 99,0015,0021,0989.3,+13.3,048,0112,1703858859,39.346 99,0011,0015,0989.3,+13.1,048,0101,1703859159,39.336 99,0013,0017,0988.7,+12.1,051,0109,1703859459,39.337 99,0020,0027,0989.2,+12.0,051,0108,1703859759,39.35 99,0012,0016,0988.8,+11.7,052,0101,1703860059,39.481 99,0010,0013,0989.1,+11.6,053,0092,1703860359,39.47 99,0012,0016,0989.0,+11.2,054,0101,1703860659,39.465 99,0011,0015,0988.8,+10.6,056,0107,1703860959,39.445 99,0012,0016,0988.9,+10.2,057,0089,1703861259,39.438 99,0010,0013,0989.1,+10.4,057,0125,1703861559,39.426 99,0021,0028,0989.0,+10.4,057,0108,1703861859,39.417 99,0021,0028,0989.1,+10.3,057,0109,1703862159,39.413 99,0025,0034,0988.9,+09.8,059,0101,1703862459,39.415 99,0020,0027,0988.9,+09.8,059,0106,1703862759,39.406 99,0022,0029,0989.2,+09.2,060,0104,1703863059,39.386 99,0025,0034,0988.9,+09.6,059,0109,1703863359,39.396 99,0011,0015,0989.0,+09.8,058,0109,1703863659,39.53 99,0010,0013,0989.0,+09.8,058,0117,1703863959,39.538 99,0016,0022,0989.1,+09.9,058,0096,1703864259,39.321 99,0009,0012,0989.3,+10.3,056,0095,1703864559,39.508 99,0009,0012,0989.3,+10.2,057,0119,1703864859,39.3 99,0016,0022,0989.4,+10.4,056,0109,1703865459,39.475 99,0033,0045,0989.1,+09.8,059,0114,1703865759,39.469 99,0039,0053,0989.4,+09.4,059,0126,1703866059,39.46 99,0036,0049,0989.2,+09.3,060,0112,1703866359,39.446 99,0042,0057,0989.4,+09.0,061,0131,1703866659,39.474 99,0046,0063,0989.2,+07.7,064,0110,1703866959,39.447 99,0043,0058,0989.3,+07.5,065,0102,1703867259,39.573 99,0048,0065,0989.2,+07.6,064,0110,1703867559,39.564 99,0053,0071,0989.2,+07.1,066,0112,1703867859,39.552 99,0053,0071,0989.3,+06.8,067,0127,1703868159,39.551 99,0048,0065,0989.4,+06.8,066,0110,1703868459,39.539 99,0042,0057,0989.1,+06.9,066,0115,1703868759,39.537 99,0036,0049,0989.0,+07.0,066,0112,1703869059,39.531 99,0038,0052,0989.4,+06.5,068,0109,1703869359,39.515 99,0031,0043,0989.2,+07.0,066,0116,1703869659,39.512 99,0029,0039,0989.0,+06.7,067,0118,1703869959,39.515 99,0027,0037,0989.2,+06.6,068,0096,1703870559,39.501 99,0018,0024,0989.0,+06.7,068,0104,1703870859,39.633 99,0020,0027,0989.1,+06.4,068,0098,1703871159,39.617 99,0018,0024,0989.3,+06.6,067,0102,1703871459,39.621 99,0015,0021,0989.2,+06.6,067,0134,1703871759,39.612 99,0014,0018,0989.3,+06.2,069,0106,1703872059,39.602 99,0016,0022,0989.2,+06.7,068,0113,1703872359,39.594 99,0013,0017,0989.2,+06.3,069,0110,1703872659,39.587 99,0013,0017,0989.3,+06.6,068,0115,1703873259,39.571 99,0009,0012,0989.4,+06.2,069,0105,1703874159,39.559 99,0010,0013,0989.3,+05.7,070,0115,1703875059,39.674 99,0008,0011,0989.6,+05.8,071,0115,1703875659,39.664 99,0010,0013,0989.2,+06.5,070,0110,1703876259,39.639 99,0013,0017,0989.3,+06.9,068,0099,1703876859,39.619 99,0015,0021,0989.3,+07.6,067,0111,1703877459,39.42 99,0014,0018,0989.0,+07.4,068,0115,1703877759,39.623 99,0009,0012,0989.3,+07.9,066,0098,1703878059,39.745 99,0010,0013,0989.4,+07.9,066,0108,1703878359,39.748 99,0010,0013,0989.3,+08.1,065,0108,1703878659,39.543 99,0008,0011,0989.4,+08.3,065,0111,1703878959,39.728 99,0008,0011,0989.3,+08.4,064,0110,1703879259,39.524 99,0010,0013,0989.3,+08.0,066,0101,1703879559,39.516 99,0010,0013,0989.3,+08.4,065,0114,1703879859,39.508 99,0011,0015,0989.5,+07.9,066,0097,1703880159,39.694 99,0020,0027,0989.6,+07.6,067,0117,1703880459,39.676 99,0033,0045,0989.6,+07.7,066,0098,1703880759,39.669 99,0057,0076,0989.2,+07.3,067,0112,1703881059,39.668 99,0054,0073,0989.4,+06.5,069,0110,1703881359,39.67 99,0040,0054,0989.3,+06.1,070,0124,1703881659,39.799 99,0028,0038,0989.2,+06.0,071,0108,1703881959,39.796 99,0023,0031,0989.6,+05.9,072,0105,1703882259,39.6 99,0026,0036,0989.2,+05.6,073,0102,1703882559,39.591 99,0025,0034,0989.3,+04.9,074,0099,1703882859,39.775 99,0031,0043,0989.3,+05.3,073,0099,1703883159,39.767 99,0060,0080,0989.5,+05.5,073,0098,1703883459,39.778 99,0033,0045,0989.3,+04.7,074,0113,1703883759,39.757 99,0027,0037,0989.3,+05.1,074,0102,1703884059,39.742 99,0021,0028,0989.3,+05.0,074,0113,1703884359,39.55 99,0020,0027,0989.7,+04.9,075,0129,1703884659,39.723 99,0017,0023,0989.1,+05.0,075,0116,1703884959,39.735 99,0016,0022,0989.5,+04.8,075,0105,1703885259,39.697 99,0020,0027,0989.5,+05.1,075,0093,1703885559,39.867 99,0015,0021,0989.0,+05.0,075,0108,1703885859,39.855 99,0011,0015,0989.2,+05.1,075,0110,1703886159,39.842 99,0010,0013,0989.1,+05.3,075,0099,1703886459,39.836 99,0013,0017,0989.0,+05.2,074,0111,1703886759,39.836 99,0027,0037,0988.9,+05.3,074,0106,1703887059,39.824 99,0023,0031,0988.8,+04.4,075,0105,1703887359,39.815 99,0016,0022,0988.9,+04.6,075,0115,1703887659,39.809 99,0014,0018,0988.8,+04.6,076,0108,1703887959,39.804 99,0014,0018,0988.9,+04.1,076,0122,1703888259,39.797 99,0015,0021,0988.7,+04.2,076,0091,1703888559,39.612 99,0018,0024,0988.6,+04.1,076,0117,1703888859,39.933 99,0016,0022,0988.8,+04.2,077,0096,1703889159,39.936 99,0014,0018,0988.7,+04.6,076,0105,1703889459,39.733 99,0010,0013,0988.9,+04.6,076,0112,1703889759,39.732 99,0011,0015,0988.4,+04.4,076,0104,1703890059,39.719 99,0008,0011,0988.6,+04.5,076,0112,1703890359,39.708 99,0009,0012,0988.6,+05.3,075,0095,1703890659,39.895 99,0010,0013,0988.5,+04.9,076,0101,1703890959,39.891 99,0007,0010,0988.5,+04.8,075,0122,1703891259,39.883 99,0007,0010,0988.6,+04.5,076,0113,1703891559,39.875 99,0007,0010,0988.2,+04.3,076,0105,1703891859,39.871 99,0007,0010,0988.2,+04.6,076,0103,1703892159,39.684 99,0008,0011,0988.4,+04.6,076,0106,1703892459,39.813 99,0008,0011,0988.5,+04.3,075,0089,1703892760,40.002 99,0008,0011,0988.4,+04.6,076,0104,1703893059,39.995 99,0007,0010,0988.6,+04.4,075,0109,1703893359,39.98 99,0007,0010,0988.3,+04.3,076,0111,1703893659,39.972 99,0008,0011,0988.4,+04.3,076,0099,1703893959,39.967 99,0009,0012,0988.4,+04.1,076,0107,1703894259,39.958 99,0006,0008,0988.6,+04.1,076,0110,1703894559,39.95 99,0012,0016,0988.6,+04.8,076,0102,1703894859,39.949 99,0007,0010,0988.6,+03.8,076,0106,1703895159,39.934 99,0009,0012,0988.7,+04.1,075,0122,1703895459,39.932 99,0011,0015,0988.6,+03.8,076,0103,1703895759,39.944 99,0010,0013,0988.3,+03.2,076,0109,1703896060,40.071 99,0010,0013,0988.3,+03.9,076,0102,1703896360,40.06 99,0012,0016,0988.3,+03.9,077,0098,1703896660,40.046 99,0015,0021,0988.3,+03.5,076,0134,1703896960,40.051 99,0015,0021,0988.4,+03.7,077,0092,1703897260,40.044 99,0013,0017,0988.4,+03.8,077,0112,1703897560,40.039 99,0015,0021,0988.4,+04.2,077,0123,1703897860,40.027 99,0016,0022,0988.4,+04.3,077,0084,1703898159,39.834 99,0012,0016,0988.4,+03.8,077,0100,1703898460,40.029 99,0014,0018,0988.4,+04.4,077,0102,1703898760,40.01 99,0014,0018,0988.4,+04.4,076,0114,1703899059,39.995 99,0013,0017,0988.4,+04.9,075,0120,1703899359,39.821 99,0012,0016,0988.3,+04.4,076,0121,1703899659,39.947 99,0014,0018,0988.2,+04.3,076,0106,1703899960,40.137 99,0012,0016,0988.2,+04.5,075,0104,1703900260,40.128 99,0012,0016,0987.9,+04.5,075,0106,1703900560,40.114 99,0010,0013,0987.8,+04.4,076,0090,1703900860,40.108 99,0010,0013,0988.1,+04.6,075,0092,1703901160,40.099 99,0012,0016,0987.9,+04.4,076,0114,1703901460,40.098 99,0009,0012,0987.8,+04.3,076,0093,1703901760,40.091 99,0008,0011,0987.7,+04.5,076,0102,1703902060,40.08 99,0009,0012,0987.7,+04.7,076,0101,1703902360,40.081 99,0011,0015,0987.9,+05.0,075,0115,1703902660,40.059 99,0009,0012,0987.9,+05.0,074,0106,1703902960,40.064 99,0010,0013,0987.8,+05.1,074,0121,1703903260,40.205 99,0010,0013,0987.7,+04.5,075,0097,1703903560,40.189 99,0011,0015,0987.9,+04.6,075,0110,1703903860,40.187 99,0008,0011,0987.9,+04.7,075,0095,1703904160,40.174 99,0014,0018,0988.1,+04.3,076,0113,1703904460,40.182 99,0009,0012,0987.9,+03.9,076,0131,1703904760,40.159 99,0007,0010,0987.8,+04.0,076,0113,1703905060,40.159 99,0010,0013,0987.8,+04.0,077,0118,1703905360,40.148 99,0008,0011,0988.3,+03.9,076,0113,1703905660,40.141 99,0012,0016,0987.8,+03.8,077,0092,1703905960,40.139 99,0010,0013,0987.8,+03.5,077,0119,1703906260,40.126 99,0009,0012,0987.9,+03.4,077,0113,1703906560,40.143 99,0007,0010,0988.0,+03.5,077,0110,1703906860,40.275 99,0011,0015,0987.9,+03.8,077,0103,1703907160,40.264 99,0008,0011,0988.1,+03.0,077,0127,1703907460,40.249 99,0010,0013,0988.0,+03.6,078,0124,1703907760,40.244 99,0009,0012,0988.0,+03.1,078,0145,1703908060,40.234 99,0008,0011,0988.0,+02.9,079,0089,1703908360,40.227 99,0009,0012,0988.1,+02.7,079,0120,1703908660,40.233 99,0010,0013,0988.2,+02.6,079,0109,1703908960,40.219 99,0012,0016,0988.2,+02.7,080,0105,1703909260,40.213 99,0013,0017,0988.1,+02.8,080,0124,1703909560,40.207 99,0014,0018,0988.3,+02.7,080,0093,1703909860,40.204 99,0013,0017,0988.1,+02.8,080,0103,1703910160,40.221 99,0010,0013,0988.1,+02.8,080,0102,1703910460,40.342 99,0010,0013,0988.3,+02.7,080,0117,1703910760,40.337 99,0012,0016,0988.1,+02.8,080,0111,1703911060,40.331 99,0013,0017,0988.1,+02.8,080,0121,1703911360,40.328 99,0011,0015,0988.3,+02.7,080,0119,1703911660,40.316 99,0011,0015,0988.3,+02.8,080,0124,1703911960,40.313 99,0010,0013,0988.6,+02.7,080,0109,1703912260,40.306 99,0008,0011,0988.5,+02.8,080,0118,1703912560,40.301 99,0008,0011,0988.4,+02.9,079,0118,1703912860,40.293 99,0009,0012,0988.2,+03.2,080,0107,1703913160,40.285 99,0009,0012,0988.3,+03.0,079,0115,1703913460,40.285 99,0010,0013,0988.4,+02.7,079,0095,1703913760,40.291 99,0014,0018,0988.3,+03.0,079,0099,1703914060,40.234 99,0015,0021,0988.5,+02.9,080,0098,1703914360,40.228 99,0012,0016,0988.5,+02.9,080,0106,1703914660,40.414 99,0009,0012,0988.6,+02.8,080,0096,1703914960,40.402 99,0013,0017,0988.5,+02.9,080,0122,1703915260,40.205 99,0010,0013,0988.4,+03.1,080,0101,1703915560,40.394 99,0014,0018,0988.6,+03.3,080,0096,1703915860,40.382 99,0011,0015,0988.5,+03.3,080,0132,1703916160,40.187 99,0010,0013,0988.6,+03.4,080,0115,1703916460,40.372 99,0011,0015,0988.8,+03.5,080,0118,1703916760,40.17 99,0008,0011,0988.9,+03.9,078,0104,1703917060,40.164 99,0009,0012,0988.7,+04.0,078,0112,1703917360,40.173 99,0011,0015,0989.2,+04.3,078,0114,1703917660,40.506 99,0010,0013,0988.8,+04.3,078,0109,1703917960,40.497 99,0010,0013,0988.7,+04.4,078,0090,1703918260,40.486 99,0011,0015,0989.1,+04.7,078,0114,1703918560,40.472 99,0012,0016,0989.1,+05.1,079,0109,1703918860,40.472 99,0010,0013,0988.6,+05.5,078,0115,1703919160,40.466 99,0013,0017,0988.9,+05.8,076,0131,1703919460,40.454 99,0023,0031,0988.8,+06.2,076,0119,1703919760,40.445 99,0018,0024,0989.0,+06.3,074,0097,1703920060,40.426 99,0020,0027,0988.9,+06.5,074,0100,1703920360,40.427 99,0024,0032,0989.3,+06.8,075,0102,1703920660,40.416 99,0020,0027,0989.2,+07.0,074,0112,1703920960,40.461 99,0017,0023,0989.0,+07.0,073,0110,1703921260,40.566 99,0021,0028,0989.1,+07.4,071,0102,1703921560,40.555 99,0015,0021,0989.3,+07.7,070,0102,1703921860,40.553 99,0024,0032,0989.1,+07.8,070,0133,1703922160,40.546 99,0019,0026,0989.0,+08.0,068,0104,1703922460,40.524 99,0016,0022,0989.4,+08.2,068,0110,1703922760,40.521 99,0014,0018,0989.2,+08.4,065,0099,1703923060,40.502 99,0011,0015,0989.5,+08.6,066,0107,1703923360,40.499 99,0010,0013,0989.2,+08.8,065,0095,1703923660,40.496 99,0011,0015,0989.6,+09.0,063,0116,1703923960,40.486 99,0008,0011,0989.6,+09.1,064,0125,1703924260,40.47 99,0011,0015,0989.5,+09.3,064,0097,1703924560,40.481 99,0010,0013,0989.4,+09.4,063,0101,1703924860,40.61 99,0009,0012,0989.5,+09.6,063,0096,1703925160,40.599 99,0011,0015,0989.2,+09.7,062,0100,1703925460,40.596 99,0006,0008,0989.4,+10.0,062,0104,1703925760,40.587 99,0007,0010,0989.3,+09.9,061,0100,1703926060,40.576 99,0009,0012,0989.5,+10.1,061,0101,1703926360,40.553 99,0009,0012,0989.3,+09.9,062,0118,1703926660,40.56 99,0009,0012,0989.2,+10.2,062,0106,1703926960,40.538 99,0010,0013,0989.4,+10.3,061,0086,1703927260,40.537 99,0007,0010,0989.1,+10.2,062,0114,1703927560,40.531 99,0008,0011,0988.9,+10.4,061,0102,1703927860,40.525 99,0007,0010,0988.9,+10.7,060,0102,1703928160,40.531 99,0011,0015,0989.0,+10.8,059,0105,1703928460,40.659 99,0010,0013,0988.8,+11.0,059,0112,1703928760,40.654 99,0010,0013,0988.9,+11.2,058,0120,1703929060,40.638 99,0010,0013,0988.7,+11.3,058,0117,1703929360,40.636 99,0009,0012,0988.7,+11.2,057,0123,1703929660,40.616 99,0010,0013,0988.3,+11.5,057,0123,1703929960,40.615 99,0009,0012,0988.6,+11.3,057,0098,1703930260,40.61 99,0013,0017,0988.3,+11.5,056,0102,1703930560,40.589 99,0012,0016,0988.3,+11.5,056,0104,1703930860,40.587 99,0010,0013,0988.5,+11.6,056,0122,1703931160,40.382 99,0008,0011,0988.4,+12.0,054,0093,1703931460,40.556 99,0008,0011,0988.3,+12.2,052,0112,1703931760,40.573 99,0006,0008,0988.2,+12.4,052,0113,1703932060,40.686 99,0007,0010,0988.1,+12.4,052,0114,1703932360,40.678 99,0009,0012,0987.8,+12.8,051,0095,1703932660,40.664 99,0009,0012,0987.9,+12.8,051,0100,1703932960,40.657 99,0007,0010,0987.8,+12.8,051,0098,1703933260,40.641 99,0007,0010,0987.9,+13.0,051,0109,1703933560,40.631 99,0008,0011,0988.0,+13.2,051,0106,1703933860,40.634 99,0009,0012,0987.8,+13.3,050,0105,1703934160,40.625 99,0011,0015,0987.8,+13.2,050,0127,1703934460,40.602 99,0008,0011,0987.7,+13.4,047,0129,1703934760,40.601 99,0011,0015,0987.7,+13.5,047,0111,1703935060,40.593 99,0006,0008,0987.6,+13.7,047,0113,1703935360,40.598 99,0007,0010,0987.5,+13.6,047,0117,1703935660,40.73 99,0005,0007,0987.5,+13.8,046,0107,1703935960,40.718 99,0010,0013,0987.5,+14.0,047,0130,1703936260,40.704 99,0004,0006,0987.5,+13.7,046,0113,1703936560,40.696 99,0004,0006,0987.5,+13.8,045,0108,1703936860,40.683 99,0005,0007,0987.5,+13.7,045,0096,1703937160,40.68 99,0005,0007,0987.4,+13.8,046,0113,1703937460,40.664 99,0006,0008,0987.1,+13.8,045,0107,1703937760,40.656 99,0006,0008,0987.4,+13.8,045,0101,1703938060,40.643 99,0005,0007,0987.2,+13.9,046,0122,1703938360,40.637 99,0010,0013,0987.3,+13.8,046,0107,1703938660,40.63 99,0010,0013,0987.3,+13.7,046,0111,1703938960,40.639 99,0006,0008,0987.2,+14.0,045,0109,1703939260,40.761 99,0005,0007,0987.0,+14.0,045,0120,1703939560,40.566 99,0005,0007,0987.2,+13.6,047,0111,1703939860,40.547 99,0006,0008,0987.1,+13.7,047,0085,1703940160,40.544 99,0010,0013,0987.3,+13.6,047,0093,1703940460,40.722 99,0006,0008,0987.0,+13.5,047,0110,1703940760,40.707 99,0009,0012,0986.9,+13.3,048,0125,1703941060,40.697 99,0008,0011,0987.1,+13.2,049,0113,1703941660,40.677 99,0009,0012,0986.9,+13.2,049,0121,1703941960,40.671 99,0011,0015,0987.1,+12.8,050,0105,1703942260,40.468 99,0006,0008,0986.8,+12.6,050,0107,1703942560,40.672 99,0007,0010,0986.8,+12.6,049,0120,1703942860,40.797 99,0005,0007,0986.8,+12.6,049,0128,1703943160,40.788 99,0006,0008,0987.0,+12.7,049,0118,1703943460,40.769 99,0007,0010,0986.9,+12.4,050,0108,1703943760,40.768 99,0004,0006,0986.8,+12.2,051,0102,1703944060,40.754 99,0007,0010,0986.7,+11.8,052,0107,1703944360,40.746 99,0006,0008,0986.9,+11.8,053,0096,1703944660,40.742 99,0008,0011,0986.8,+11.5,053,0110,1703944960,40.727 99,0004,0006,0986.9,+11.5,054,0117,1703945260,40.717 99,0008,0011,0987.0,+11.6,053,0105,1703945560,40.712 99,0005,0007,0986.8,+11.2,054,0138,1703945860,40.693 99,0006,0008,0986.9,+11.0,055,0113,1703946160,40.711 99,0006,0008,0987.1,+10.9,054,0110,1703946460,40.838 99,0006,0008,0987.2,+10.5,056,0121,1703946760,40.822 99,0008,0011,0987.3,+10.5,056,0107,1703947060,40.821 99,0006,0008,0986.8,+10.2,057,0106,1703947360,40.808 99,0012,0016,0987.2,+10.1,057,0099,1703947660,40.8 99,0007,0010,0987.1,+09.6,058,0110,1703947960,40.796 99,0006,0008,0987.2,+09.3,059,0114,1703948260,40.788 99,0009,0012,0987.2,+09.0,060,0106,1703948560,40.781 99,0009,0012,0986.9,+08.8,061,0108,1703948860,40.763 99,0008,0011,0986.8,+08.5,062,0109,1703949160,40.754 99,0010,0013,0987.3,+08.4,062,0095,1703949460,40.75 99,0013,0017,0987.3,+08.3,063,0103,1703949760,40.763 99,0027,0037,0987.3,+08.4,061,0117,1703950060,40.889 99,0032,0044,0987.2,+08.0,063,0095,1703950360,40.886 99,0037,0050,0987.0,+07.8,064,0107,1703950660,40.866 99,0037,0050,0987.1,+07.4,065,0106,1703950960,40.854 99,0075,0101,0987.1,+07.6,065,0110,1703951260,40.847 99,0062,0085,0986.9,+07.5,065,0095,1703951560,40.838 99,0025,0034,0987.1,+06.5,068,0123,1703953660,40.943 99,0021,0028,0987.1,+06.5,068,0109,1703953960,40.939 99,0012,0016,0987.4,+06.7,068,0114,1703954560,40.938 99,0009,0012,0987.2,+06.6,069,0104,1703955460,40.899 99,0016,0022,0987.4,+06.7,069,0104,1703955760,40.888 99,0028,0038,0987.4,+06.6,069,0114,1703956060,40.684 99,0041,0055,0987.3,+06.8,069,0101,1703956360,40.677 99,0016,0022,0987.1,+06.4,069,0107,1703956660,40.868 99,0013,0017,0987.2,+06.4,069,0102,1703956960,40.678 99,0009,0012,0987.1,+06.4,069,0106,1703957261,41.002 99,0011,0015,0987.3,+06.2,070,0115,1703957560,40.805 99,0010,0013,0987.5,+06.4,069,0108,1703957860,40.798 99,0012,0016,0987.3,+06.2,070,0105,1703958160,40.977 99,0015,0021,0987.1,+06.2,070,0113,1703958460,40.97 99,0010,0013,0987.5,+06.6,070,0121,1703958760,40.964 99,0010,0013,0987.4,+07.1,069,0095,1703959060,40.948 99,0022,0029,0987.6,+06.7,070,0112,1703959360,40.942 99,0055,0074,0987.4,+06.4,070,0107,1703959660,40.931 99,0025,0034,0987.5,+06.1,070,0102,1703959960,40.925 99,0032,0044,0987.4,+06.1,072,0105,1703960260,40.918 99,0048,0065,0987.5,+06.3,072,0108,1703960560,40.913 99,0075,0101,0987.3,+06.4,071,0099,1703960861,41.059 99,0070,0095,0987.4,+05.9,072,0098,1703961161,41.039 99,0052,0070,0987.3,+06.0,073,0107,1703961461,41.04 99,0052,0070,0987.5,+05.7,073,0104,1703961761,41.036 99,0055,0074,0987.5,+05.5,074,0115,1703962061,41.029 99,0042,0057,0987.7,+06.1,073,0130,1703962361,41.019 99,0040,0054,0987.6,+06.0,073,0097,1703962661,41.007 99,0036,0049,0987.9,+06.9,072,0108,1703962960,40.998 99,0029,0039,0987.8,+07.2,071,0112,1703963260,40.988 99,0020,0027,0987.7,+07.4,071,0122,1703963560,40.983 99,0013,0017,0988.0,+07.6,071,0111,1703963860,40.971 99,0010,0013,0987.7,+07.4,071,0124,1703964160,40.985 99,0009,0012,0987.9,+07.5,071,0109,1703964461,41.114 99,0013,0017,0988.0,+07.3,072,0120,1703964761,41.103 99,0016,0022,0988.0,+07.2,072,0118,1703965061,41.098 99,0013,0017,0988.1,+07.4,072,0098,1703965361,41.094 99,0013,0017,0988.0,+07.6,072,0113,1703965661,41.081 99,0010,0013,0988.1,+07.5,072,0100,1703965961,41.072 99,0022,0029,0988.2,+07.8,072,0105,1703966261,41.07 99,0030,0042,0988.0,+07.3,073,0101,1703966561,41.057 99,0047,0064,0988.3,+07.5,073,0111,1703966861,41.049 99,0048,0065,0988.3,+07.0,074,0114,1703967161,41.029 99,0044,0059,0988.5,+07.1,074,0113,1703967461,41.022 99,0098,0132,0988.4,+07.1,074,0126,1703967761,41.044 99,0075,0101,0988.0,+06.6,075,0130,1703968061,41.168 99,0062,0085,0988.2,+06.4,075,0114,1703968361,41.159 99,0049,0066,0988.1,+06.0,075,0108,1703968661,41.149 99,0057,0076,0988.2,+06.0,076,0114,1703968960,40.955 99,0037,0050,0987.9,+05.6,076,0105,1703969261,41.131 99,0044,0059,0987.9,+05.7,077,0113,1703969561,41.126 99,0054,0073,0988.0,+06.1,076,0121,1703969861,41.121 99,0026,0036,0988.2,+05.9,077,0125,1703970161,41.114 99,0020,0027,0988.5,+06.1,077,0107,1703970461,41.102 99,0013,0017,0988.5,+05.7,076,0100,1703970761,41.087 99,0012,0016,0988.5,+05.5,077,0115,1703971061,41.085 99,0010,0013,0988.5,+06.0,077,0116,1703971361,41.095 99,0009,0012,0988.4,+05.5,077,0113,1703971661,41.038 99,0010,0013,0988.6,+05.2,077,0109,1703971961,41.226 99,0011,0015,0988.2,+05.4,079,0123,1703972261,41.213 99,0009,0012,0988.3,+05.3,079,0111,1703972561,41.019 99,0010,0013,0988.5,+04.9,079,0112,1703972861,41.009 99,0022,0029,0988.6,+05.2,079,0110,1703973161,41.002 99,0017,0023,0988.3,+05.2,079,0122,1703973460,40.996 99,0013,0017,0988.3,+05.0,079,0094,1703973760,40.985 99,0012,0016,0988.5,+04.8,079,0111,1703974065,45.654 99,0012,0016,0988.0,+04.6,080,0105,1703974361,41.158 99,0017,0023,0988.2,+04.7,080,0100,1703974661,41.16 99,0018,0024,0988.3,+04.7,080,0104,1703974960,40.971 99,0018,0024,0988.3,+04.7,080,0134,1703975261,41.294 99,0024,0032,0988.4,+04.8,080,0087,1703975561,41.287 99,0038,0052,0988.3,+04.9,080,0103,1703975861,41.273 99,0025,0034,0988.2,+05.2,079,0114,1703976161,41.275 99,0023,0031,0988.1,+05.2,080,0119,1703976461,41.258 99,0020,0027,0988.3,+05.7,079,0111,1703976761,41.263 99,0019,0026,0988.3,+05.8,077,0102,1703977061,41.246 99,0018,0024,0988.4,+05.9,078,0110,1703977361,41.24 99,0013,0017,0988.2,+05.8,078,0109,1703977661,41.239 99,0009,0012,0988.4,+06.1,078,0111,1703977961,41.039 99,0010,0013,0988.3,+06.3,077,0119,1703978261,41.053 99,0009,0012,0988.3,+06.5,077,0124,1703978561,41.036 99,0007,0010,0988.2,+06.9,075,0091,1703978861,41.358 99,0018,0024,0988.2,+06.7,076,0121,1703979161,41.341 99,0024,0032,0988.3,+06.7,076,0109,1703979461,41.345 99,0019,0026,0988.7,+06.6,075,0134,1703979761,41.143 99,0016,0022,0988.3,+06.4,077,0098,1703980061,41.329 99,0010,0013,0988.3,+06.0,077,0101,1703980361,41.317 99,0013,0017,0988.3,+05.7,077,0113,1703980661,41.312 99,0010,0013,0988.6,+05.8,077,0105,1703980961,41.307 99,0015,0021,0988.4,+05.5,078,0106,1703981261,41.298 99,0018,0024,0988.2,+06.0,077,0119,1703981561,41.293 99,0013,0017,0988.8,+06.6,076,0108,1703981861,41.283 99,0013,0017,0988.5,+06.6,076,0105,1703982161,41.292 99,0019,0026,0988.6,+06.6,076,0106,1703982461,41.417 99,0023,0031,0988.9,+06.7,077,0092,1703982761,41.411 99,0016,0022,0988.5,+06.4,076,0114,1703983061,41.396 99,0012,0016,0988.6,+06.5,077,0104,1703983361,41.389 99,0011,0015,0989.0,+06.6,077,0092,1703983661,41.389 99,0009,0012,0988.8,+06.7,077,0108,1703983961,41.375 99,0012,0016,0988.8,+06.9,076,0106,1703984261,41.37 99,0011,0015,0988.9,+06.6,077,0090,1703984561,41.354 99,0010,0013,0988.7,+06.5,077,0076,1703984861,41.34 99,0012,0016,0989.1,+06.3,077,0133,1703985161,41.343 99,0010,0013,0988.7,+06.0,078,0118,1703985461,41.334 99,0008,0011,0989.0,+06.0,078,0119,1703985761,41.344 99,0009,0012,0989.1,+06.0,078,0132,1703986061,41.474 99,0010,0013,0988.9,+06.2,077,0126,1703986361,41.463 99,0012,0016,0988.8,+05.9,078,0107,1703986661,41.466 99,0010,0013,0988.9,+06.0,078,0115,1703986961,41.459 99,0010,0013,0988.9,+05.9,078,0118,1703987261,41.444 99,0010,0013,0988.6,+06.1,077,0118,1703987561,41.437 99,0009,0012,0988.7,+06.1,078,0113,1703987861,41.429 99,0011,0015,0988.7,+05.4,078,0106,1703988161,41.422 99,0011,0015,0988.7,+05.3,080,0116,1703988461,41.408 99,0015,0021,0988.6,+05.4,079,0120,1703988761,41.403 99,0013,0017,0988.7,+05.2,080,0121,1703989061,41.402 99,0013,0017,0988.8,+05.1,080,0102,1703989361,41.41 99,0016,0022,0988.6,+04.6,081,0125,1703989661,41.537 99,0017,0023,0988.5,+04.7,082,0098,1703989961,41.535 99,0018,0024,0988.7,+04.6,082,0098,1703990261,41.527 99,0012,0016,0988.4,+04.3,082,0103,1703990561,41.519 99,0011,0015,0988.7,+04.2,081,0112,1703990861,41.511 99,0011,0015,0988.6,+04.3,080,0104,1703991161,41.313 99,0015,0021,0988.6,+04.1,081,0113,1703991461,41.31 99,0019,0026,0988.7,+03.5,081,0108,1703991761,41.3 99,0009,0012,0988.4,+03.6,081,0116,1703992061,41.486 99,0009,0012,0988.4,+03.8,082,0102,1703992361,41.283 99,0011,0015,0988.3,+03.7,083,0119,1703992661,41.277 99,0010,0013,0988.5,+03.8,082,0094,1703992961,41.295 99,0010,0013,0988.4,+03.7,082,0116,1703993261,41.415 99,0011,0015,0988.9,+03.9,082,0104,1703993561,41.409 99,0012,0016,0988.9,+04.0,082,0108,1703993861,41.41 99,0010,0013,0988.8,+04.2,083,0103,1703994161,41.399 99,0012,0016,0989.1,+04.0,082,0113,1703994461,41.396 99,0011,0015,0988.9,+03.9,082,0096,1703994761,41.577 99,0012,0016,0988.9,+03.6,082,0104,1703995061,41.57 99,0009,0012,0989.2,+03.5,082,0124,1703995361,41.558 99,0028,0038,0989.1,+03.3,082,0088,1703995661,41.359 99,0028,0038,0989.2,+03.2,081,0111,1703995961,41.351 99,0030,0042,0989.1,+02.4,081,0092,1703996261,41.541 99,0020,0027,0989.1,+02.6,082,0112,1703996561,41.359 99,0018,0024,0989.1,+03.2,083,0109,1703996861,41.485 99,0013,0017,0989.3,+03.5,084,0124,1703997161,41.673 99,0013,0017,0989.2,+03.3,083,0106,1703997461,41.474 99,0009,0012,0989.3,+02.7,083,0097,1703997761,41.473 99,0015,0021,0989.2,+02.8,083,0096,1703998061,41.459 99,0011,0015,0989.4,+02.8,082,0103,1703998361,41.456 99,0011,0015,0989.2,+02.7,083,0118,1703998661,41.462 99,0014,0018,0989.1,+02.9,083,0106,1703998961,41.445 99,0013,0017,0989.2,+03.0,084,0105,1703999261,41.445 99,0016,0022,0989.5,+02.9,084,0133,1703999561,41.428 99,0011,0015,0988.9,+01.9,083,0123,1703999861,41.423 99,0015,0021,0989.3,+02.2,082,0128,1704000161,41.442 99,0011,0015,0989.3,+02.0,083,0107,1704000461,41.568 99,0011,0015,0989.4,+02.7,084,0105,1704000761,41.559 99,0013,0017,0989.6,+02.2,084,0108,1704001061,41.549 99,0014,0018,0989.5,+02.2,084,0106,1704001361,41.543 99,0015,0021,0989.5,+01.9,083,0107,1704001661,41.545 99,0019,0026,0989.5,+02.2,083,0104,1704001961,41.527 99,0011,0015,0989.2,+01.7,083,0116,1704002261,41.522 99,0014,0018,0989.5,+01.8,083,0119,1704002561,41.519 99,0013,0017,0989.7,+02.0,084,0115,1704002861,41.509 99,0020,0027,0989.2,+01.8,084,0104,1704003161,41.501 99,0015,0021,0989.5,+02.0,084,0129,1704003461,41.499 99,0017,0023,0989.5,+02.1,084,0115,1704003761,41.511 99,0018,0024,0989.6,+02.3,084,0090,1704004061,41.834 99,0017,0023,0989.6,+02.4,084,0125,1704004361,41.828 99,0016,0022,0989.8,+02.6,084,0096,1704004661,41.82 99,0025,0034,0989.7,+02.8,084,0108,1704004961,41.625 99,0030,0042,0989.6,+02.4,084,0128,1704005261,41.804 99,0022,0029,0989.7,+02.8,083,0121,1704005561,41.803 99,0021,0028,0989.7,+02.9,084,0105,1704005861,41.606 99,0025,0034,0989.9,+03.3,083,0091,1704006161,41.596 99,0030,0042,0990.2,+03.4,084,0104,1704006461,41.591 99,0029,0039,0989.8,+03.7,084,0143,1704006761,41.582 99,0020,0027,0990.2,+04.1,084,0098,1704007061,41.573 99,0023,0031,0990.2,+04.1,084,0085,1704007361,41.781 99,0019,0026,0990.1,+04.6,083,0102,1704007661,41.901 99,0021,0028,0990.3,+04.8,083,0116,1704007961,41.716 99,0017,0023,0990.4,+05.2,083,0130,1704008261,41.704 99,0014,0018,0990.5,+05.7,083,0141,1704008561,41.687 99,0017,0023,0990.5,+05.9,082,0089,1704008861,41.684 99,0018,0024,0990.8,+06.1,081,0119,1704009161,41.867 99,0018,0024,0990.7,+06.5,081,0116,1704009461,41.67 99,0015,0021,0990.9,+06.7,080,0112,1704009761,41.859 99,0014,0018,0990.9,+06.8,080,0102,1704010061,41.846 99,0013,0017,0991.0,+06.9,079,0110,1704010361,41.831 99,0013,0017,0990.8,+07.2,079,0124,1704010661,41.634 99,0013,0017,0990.9,+07.2,078,0110,1704010961,41.834 99,0016,0022,0991.0,+07.5,077,0114,1704011261,41.968 99,0013,0017,0991.3,+07.8,076,0101,1704011561,41.959 99,0012,0016,0991.0,+07.9,075,0110,1704011861,41.755 99,0011,0015,0991.3,+08.4,076,0125,1704012161,41.939 99,0012,0016,0991.0,+08.5,075,0105,1704012461,41.934 99,0014,0018,0991.1,+08.5,074,0109,1704012761,41.941 99,0012,0016,0991.0,+09.0,073,0086,1704013061,41.718 99,0013,0017,0990.8,+09.2,073,0131,1704013361,41.908 99,0013,0017,0990.5,+09.4,071,0117,1704013661,41.703 99,0013,0017,0990.7,+09.4,069,0127,1704013961,41.886 99,0013,0017,0990.7,+09.8,070,0126,1704014261,41.87 99,0011,0015,0990.5,+09.9,067,0110,1704014561,41.887 99,0015,0021,0990.5,+10.0,066,0106,1704014862,42.016 99,0013,0017,0990.6,+10.4,064,0104,1704015161,41.998 99,0011,0015,0990.4,+10.6,063,0123,1704015461,41.994 99,0013,0017,0990.3,+10.7,063,0122,1704015761,41.978 99,0009,0012,0990.3,+11.2,061,0101,1704016061,41.974 99,0009,0012,0990.3,+11.4,060,0113,1704016361,41.966 99,0007,0010,0990.2,+11.7,058,0134,1704016661,41.949 99,0007,0010,0990.2,+11.8,057,0099,1704016961,41.94 99,0007,0010,0990.3,+11.6,058,0106,1704017261,41.937 99,0007,0010,0990.2,+11.7,058,0095,1704017561,41.956 99,0007,0010,0990.2,+11.9,056,0114,1704017861,41.913 99,0005,0007,0990.3,+12.2,055,0116,1704018161,41.913 99,0006,0008,0990.0,+12.5,053,0124,1704018462,42.038 99,0007,0010,0990.0,+12.5,054,0095,1704018762,42.029 99,0006,0008,0990.1,+12.5,054,0112,1704019062,42.024 99,0011,0015,0990.1,+12.7,054,0104,1704019362,42.005 99,0010,0013,0989.7,+13.1,054,0116,1704019662,42.009 99,0015,0021,0990.1,+13.4,051,0105,1704019961,41.997 99,0008,0011,0989.9,+13.3,052,0094,1704020261,41.976 99,0011,0015,0989.7,+13.5,052,0109,1704020561,41.969 99,0010,0013,0989.6,+13.2,051,0124,1704020861,41.954 99,0010,0013,0989.6,+13.1,052,0114,1704021161,41.95 99,0009,0012,0989.6,+13.3,051,0116,1704021461,41.938 99,0013,0017,0989.6,+13.6,052,0100,1704021761,41.952 99,0011,0015,0989.5,+13.4,052,0117,1704022062,42.078 99,0009,0012,0989.5,+13.6,051,0131,1704022362,42.058 99,0012,0016,0989.2,+13.3,051,0123,1704022662,42.052 99,0008,0011,0989.5,+12.6,053,0114,1704022962,42.04 99,0011,0015,0989.4,+12.6,054,0123,1704023262,42.038 99,0014,0018,0989.4,+13.0,053,0113,1704023562,42.019 99,0015,0021,0989.6,+12.8,053,0112,1704023862,42.013 99,0017,0023,0989.6,+12.8,053,0114,1704024161,41.995 99,0015,0021,0989.2,+12.6,053,0107,1704024461,41.984 99,0018,0024,0989.3,+12.4,053,0121,1704024761,41.993 99,0018,0024,0989.1,+12.2,053,0122,1704025061,41.985 99,0018,0024,0989.1,+12.1,053,0115,1704025361,41.984 99,0015,0021,0989.4,+12.0,054,0119,1704025662,42.114 99,0015,0021,0989.0,+11.8,054,0116,1704025962,42.1 99,0011,0015,0989.0,+11.9,054,0113,1704026262,42.081 99,0016,0022,0989.0,+11.6,056,0106,1704026562,42.076 99,0018,0024,0989.1,+11.4,056,0106,1704026862,42.068 99,0021,0028,0988.9,+11.7,055,0127,1704027162,42.053 99,0017,0023,0989.2,+11.6,056,0114,1704027462,42.051 99,0016,0022,0989.3,+11.6,056,0114,1704027762,42.04 99,0018,0024,0989.0,+11.7,057,0097,1704028062,42.034 99,0017,0023,0989.2,+11.6,058,0108,1704028362,42.018 99,0021,0028,0988.9,+11.8,058,0115,1704028662,42.015 99,0018,0024,0989.1,+11.9,058,0108,1704028962,42.041 99,0017,0023,0988.8,+11.8,058,0101,1704029262,42.141 99,0012,0016,0989.3,+11.6,054,0124,1704029862,42.123 99,0010,0013,0989.2,+11.7,054,0140,1704030162,42.117 99,0009,0012,0988.8,+10.6,057,0095,1704031062,42.089 99,0010,0013,0989.0,+10.2,059,0108,1704031362,42.075 99,0009,0012,0988.8,+10.1,059,0110,1704031662,42.067 99,0010,0013,0988.7,+09.9,060,0111,1704031962,42.057 99,0011,0015,0988.9,+09.4,062,0110,1704032262,42.04 99,0012,0016,0988.4,+08.9,063,0125,1704032862,42.188 99,0010,0013,0988.7,+08.7,064,0087,1704033162,42.171 99,0009,0012,0988.6,+08.6,064,0107,1704033462,42.165 99,0009,0012,0988.4,+08.1,065,0114,1704034062,42.15 99,0012,0016,0988.5,+08.2,065,0107,1704034362,42.142 99,0014,0018,0988.5,+07.9,065,0103,1704034962,42.129 99,0010,0013,0988.5,+07.7,066,0108,1704035262,42.114 99,0012,0016,0988.3,+07.3,066,0090,1704035562,42.11 99,0012,0016,0988.5,+07.4,066,0118,1704035862,42.106 99,0013,0017,0988.5,+07.3,066,0090,1704036162,42.121 99,0013,0017,0988.5,+07.3,067,0103,1704036462,42.243 99,0015,0021,0988.5,+07.5,066,0088,1704036762,42.236 99,0013,0017,0988.7,+07.2,067,0103,1704037062,42.224 99,0011,0015,0988.7,+07.2,067,0098,1704037362,42.206 99,0011,0015,0988.2,+07.1,068,0113,1704037662,42.223 99,0013,0017,0988.6,+07.4,066,0095,1704037962,42.206 99,0016,0022,0988.8,+06.6,066,0099,1704038262,42.196 99,0012,0016,0988.4,+06.1,068,0110,1704038562,42.182 99,0048,0065,0988.7,+06.3,069,0109,1704038862,42.177 99,0037,0050,0988.6,+05.8,070,0102,1704039162,42.165 99,0041,0055,0988.7,+06.0,070,0109,1704039462,42.17 99,0038,0052,0988.7,+05.7,071,0109,1704039762,42.179 99,0030,0042,0988.6,+05.8,071,0123,1704040062,42.298 99,0027,0037,0988.4,+05.4,072,0114,1704040362,42.294 99,0026,0036,0988.6,+05.5,072,0116,1704040662,42.297 99,0026,0036,0988.8,+05.5,072,0130,1704040962,42.279 99,0029,0039,0988.7,+05.2,072,0103,1704041262,42.27 99,0036,0049,0988.8,+05.5,072,0115,1704041562,42.27 99,0041,0055,0988.7,+05.8,071,0110,1704042162,42.288 99,0033,0045,0989.0,+05.7,071,0112,1704042462,42.242 99,0023,0031,0988.6,+05.9,070,0109,1704042762,42.239 99,0022,0029,0988.8,+06.1,071,0115,1704043062,42.233 99,0027,0037,0988.6,+05.8,071,0104,1704043362,42.243 99,0025,0034,0988.7,+05.5,072,0128,1704043662,42.365 99,0021,0028,0988.5,+05.3,072,0116,1704043962,42.35 99,0026,0036,0988.5,+05.4,072,0120,1704044262,42.354 99,0033,0045,0988.6,+05.4,072,0109,1704044562,42.34 99,0026,0036,0988.7,+05.2,072,0110,1704044862,42.332 99,0019,0026,0988.8,+04.9,074,0089,1704045162,42.333 99,0017,0023,0988.7,+05.0,073,0119,1704045462,42.332 99,0018,0024,0988.3,+04.7,074,0100,1704045762,42.131 99,0018,0024,0988.3,+05.0,074,0123,1704046062,42.308 99,0018,0024,0988.6,+04.9,074,0113,1704046362,42.309 99,0022,0029,0988.5,+05.1,074,0127,1704046662,42.303 99,0026,0036,0988.4,+05.0,074,0101,1704046962,42.312 99,0024,0032,0988.4,+04.8,075,0097,1704047262,42.244 99,0025,0034,0988.5,+04.8,075,0096,1704047562,42.445 99,0023,0031,0988.1,+04.9,076,0119,1704047862,42.425 99,0025,0034,0988.1,+05.1,075,0095,1704048162,42.418 99,0023,0031,0988.0,+05.3,075,0096,1704048462,42.409 99,0026,0036,0988.2,+04.9,075,0094,1704048762,42.387 99,0024,0032,0988.4,+04.8,075,0126,1704049062,42.389 99,0031,0043,0988.1,+04.6,076,0107,1704049362,42.381 99,0036,0049,0988.3,+04.6,076,0109,1704049662,42.372 99,0041,0055,0988.1,+04.6,076,0100,1704049962,42.374 99,0035,0048,0988.0,+04.2,076,0130,1704050262,42.365 99,0037,0050,0988.2,+04.3,076,0109,1704050562,42.18 99,0032,0044,0988.1,+04.4,077,0099,1704050862,42.502 99,0030,0042,0988.0,+04.4,077,0101,1704051162,42.313 99,0032,0044,0988.1,+04.7,079,0123,1704051462,42.306 99,0032,0044,0987.8,+04.1,079,0114,1704051762,42.295 99,0029,0039,0987.7,+04.5,079,0100,1704052062,42.481 99,0030,0042,0987.7,+04.4,080,0129,1704052362,42.466 99,0034,0047,0988.0,+04.3,080,0109,1704052662,42.267 99,0033,0045,0988.0,+04.1,080,0115,1704052962,42.264 99,0032,0044,0988.0,+04.2,080,0115,1704053262,42.258 99,0022,0029,0987.7,+04.0,081,0114,1704053562,42.251 99,0020,0027,0987.6,+03.8,081,0106,1704053862,42.244 99,0021,0028,0987.7,+03.8,082,0109,1704054162,42.446 99,0019,0026,0987.8,+03.9,082,0112,1704054462,42.382 99,0019,0026,0987.6,+03.7,082,0105,1704054762,42.373 99,0019,0026,0987.7,+04.0,083,0112,1704055062,42.369 99,0025,0034,0987.7,+03.9,082,0110,1704055362,42.551 99,0025,0034,0987.8,+04.2,083,0095,1704055662,42.547 99,0025,0034,0987.7,+04.3,083,0104,1704055962,42.347 99,0028,0038,0987.6,+04.0,083,0126,1704056262,42.349 99,0029,0039,0987.3,+04.3,084,0111,1704056562,42.333 99,0036,0049,0987.4,+04.4,083,0113,1704056862,42.523 99,0031,0043,0987.6,+04.4,083,0116,1704057162,42.329 99,0026,0036,0987.8,+04.5,083,0114,1704057462,42.312 99,0031,0043,0987.6,+04.0,083,0116,1704057762,42.322 99,0029,0039,0987.6,+04.3,084,0109,1704058062,42.457 99,0031,0043,0987.7,+04.2,084,0101,1704058362,42.45 99,0037,0050,0987.6,+04.6,085,0117,1704058662,42.437 99,0042,0057,0987.7,+04.1,085,0108,1704058962,42.629 99,0038,0052,0987.5,+04.2,086,0114,1704059262,42.617 99,0036,0049,0987.7,+04.1,086,0114,1704059562,42.615 99,0039,0053,0987.6,+04.3,086,0133,1704059862,42.605 99,0033,0045,0987.6,+04.0,086,0110,1704060162,42.593 99,0037,0050,0987.6,+04.0,086,0103,1704060462,42.397 99,0106,0142,0987.6,+03.9,086,0095,1704060762,42.58 99,0081,0109,0987.4,+03.9,086,0120,1704061062,42.385 99,0078,0106,0987.4,+04.3,087,0115,1704061362,42.393 99,0085,0114,0987.5,+04.3,087,0121,1704061662,42.522 99,0053,0071,0987.3,+04.2,087,0125,1704061962,42.518 99,0051,0069,0987.1,+04.2,087,0108,1704062262,42.508 99,0042,0057,0987.1,+04.0,086,0114,1704062562,42.516 99,0043,0058,0987.2,+03.9,087,0104,1704062862,42.69 99,0039,0053,0986.9,+03.9,087,0106,1704063162,42.683 99,0037,0050,0986.8,+03.9,087,0106,1704063462,42.482 99,0045,0060,0986.6,+03.7,086,0098,1704063762,42.667 99,0050,0068,0986.8,+04.4,088,0111,1704064062,42.66 99,0044,0059,0986.3,+04.2,087,0111,1704064362,42.464 99,0043,0058,0986.8,+04.1,087,0100,1704064662,42.452 99,0039,0053,0986.7,+04.0,087,0119,1704064962,42.464 99,0037,0050,0986.5,+03.8,087,0117,1704065262,42.78 99,0036,0049,0986.8,+04.0,087,0121,1704065562,42.784 99,0041,0055,0986.4,+03.9,088,0114,1704065862,42.774 99,0035,0048,0986.6,+04.4,088,0109,1704066162,42.569 99,0037,0050,0986.6,+04.1,088,0102,1704066462,42.566 99,0035,0048,0986.5,+04.2,088,0102,1704066762,42.561 99,0036,0049,0986.6,+04.1,088,0092,1704067062,42.558 99,0037,0050,0986.5,+03.6,088,0115,1704067362,42.548 99,0037,0050,0986.5,+03.4,087,0125,1704067662,42.736 99,0033,0045,0986.6,+03.3,088,0123,1704067962,42.723 99,0034,0047,0986.3,+03.3,088,0106,1704068262,42.535 99,0024,0032,0986.3,+03.1,088,0114,1704068562,42.541 99,0038,0052,0986.6,+03.2,088,0095,1704068862,42.66 99,0024,0032,0986.5,+03.4,088,0105,1704069162,42.653 99,0033,0045,0986.5,+03.2,088,0106,1704069462,42.646 99,0027,0037,0986.4,+03.5,088,0100,1704069762,42.64 99,0025,0034,0986.2,+03.4,089,0117,1704070062,42.64 99,0031,0043,0986.4,+03.6,089,0111,1704070362,42.635 99,0027,0037,0986.2,+03.3,089,0102,1704070662,42.635 99,0034,0047,0986.1,+03.4,089,0123,1704070962,42.617 99,0036,0049,0986.1,+03.4,089,0115,1704071262,42.61 99,0039,0053,0986.2,+03.8,089,0098,1704071562,42.605 99,0034,0047,0986.4,+04.1,090,0111,1704071862,42.602 99,0033,0045,0986.1,+03.9,089,0108,1704072162,42.796 99,0036,0049,0986.0,+03.9,090,0103,1704072462,42.928 99,0032,0044,0986.0,+04.0,089,0119,1704072762,42.904 99,0041,0055,0985.7,+03.9,090,0115,1704073062,42.91 99,0031,0043,0985.8,+04.1,090,0114,1704073362,42.904 99,0035,0048,0985.8,+04.4,090,0121,1704073662,42.895 99,0033,0045,0985.9,+04.3,091,0104,1704073962,42.887 99,0032,0044,0985.8,+04.3,090,0125,1704074262,42.877 99,0039,0053,0985.9,+04.1,090,0110,1704074562,42.877 99,0024,0032,0985.7,+04.1,090,0104,1704074862,42.865 99,0040,0054,0985.4,+04.0,090,0098,1704075162,42.671 99,0029,0039,0986.0,+03.9,090,0104,1704075462,42.661 99,0027,0037,0985.7,+03.9,090,0128,1704075762,42.869 99,0029,0039,0985.4,+03.8,090,0111,1704076062,42.994 99,0028,0038,0985.6,+03.8,090,0100,1704076362,42.796 99,0025,0034,0985.2,+03.7,090,0114,1704076662,42.789 99,0033,0045,0985.1,+03.5,090,0110,1704076962,42.782 99,0033,0045,0985.2,+03.7,090,0107,1704077262,42.777 99,0031,0043,0985.4,+03.8,090,0121,1704077562,42.768 99,0031,0043,0985.0,+03.9,090,0110,1704077862,42.763 99,0033,0045,0985.2,+04.0,090,0113,1704078162,42.947 99,0036,0049,0985.2,+04.3,090,0116,1704078462,42.941 99,0039,0053,0985.1,+04.8,091,0113,1704078762,42.739 99,0038,0052,0985.1,+05.0,091,0109,1704079062,42.732 99,0040,0054,0985.2,+05.0,091,0112,1704079362,42.74 99,0044,0059,0984.9,+05.2,091,0117,1704079662,42.876 99,0039,0053,0984.7,+05.4,091,0105,1704079963,43.059 99,0040,0054,0984.8,+05.5,091,0121,1704080263,43.055 99,0038,0052,0985.0,+05.4,091,0110,1704080563,43.046 99,0041,0055,0985.0,+05.3,091,0118,1704080863,43.036 99,0044,0059,0984.7,+05.4,091,0116,1704081162,42.841 99,0042,0057,0984.9,+05.6,091,0119,1704081462,42.828 99,0044,0059,0985.0,+05.7,091,0112,1704081762,42.824 99,0040,0054,0985.0,+05.7,091,0097,1704082062,42.812 99,0039,0053,0984.8,+05.7,091,0102,1704082362,42.996 99,0035,0048,0985.2,+05.6,091,0114,1704082662,42.993 99,0041,0055,0984.8,+05.9,091,0099,1704082962,42.808 99,0040,0054,0984.7,+05.9,091,0112,1704083263,43.134 99,0041,0055,0984.9,+05.9,091,0116,1704083563,43.125 99,0045,0060,0984.8,+06.1,091,0092,1704083862,42.924 99,0043,0058,0985.0,+06.0,091,0120,1704084163,43.108 99,0042,0057,0984.8,+06.0,091,0119,1704084462,42.907 99,0050,0068,0985.0,+05.9,091,0124,1704084762,42.905 99,0043,0058,0984.6,+06.0,091,0124,1704085062,42.892 99,0047,0064,0984.8,+06.1,091,0089,1704085362,42.883 99,0041,0055,0984.6,+06.0,091,0103,1704085663,43.074 99,0043,0058,0984.5,+06.1,091,0125,1704085962,42.868 99,0044,0059,0984.8,+06.2,091,0101,1704086262,42.864 99,0044,0059,0984.7,+06.4,091,0080,1704086562,42.873 99,0048,0065,0984.7,+06.2,091,0097,1704086863,43.009 99,0048,0065,0984.4,+06.4,091,0120,1704087163,43.007 99,0048,0065,0984.6,+06.5,091,0099,1704087462,42.989 99,0053,0071,0985.0,+06.6,091,0104,1704087762,42.989 99,0053,0071,0984.7,+06.5,091,0104,1704088062,42.975 99,0050,0068,0984.7,+06.6,091,0104,1704088362,42.969 99,0047,0064,0984.5,+06.7,091,0105,1704088662,42.959 99,0054,0073,0984.9,+06.9,091,0111,1704088963,43.14 99,0052,0070,0984.7,+06.8,091,0097,1704089263,43.135 99,0061,0081,0984.6,+06.9,091,0101,1704089563,43.125 99,0064,0087,0984.3,+07.1,091,0107,1704089862,42.927 99,0059,0079,0984.6,+07.2,091,0097,1704090162,42.935 99,0051,0069,0984.4,+07.2,091,0102,1704090463,43.062 99,0057,0076,0984.5,+07.2,091,0100,1704090763,43.247 99,0052,0070,0984.5,+07.3,092,0133,1704091063,43.24 99,0066,0090,0984.4,+07.2,092,0105,1704091363,43.039 99,0055,0074,0984.5,+07.3,091,0111,1704091663,43.223 99,0058,0078,0984.4,+07.4,091,0112,1704091963,43.211 99,0052,0070,0984.4,+07.6,092,0111,1704092263,43.209 99,0056,0075,0984.7,+07.5,092,0107,1704092563,43.194 99,0056,0075,0984.7,+07.5,092,0120,1704092863,43.194 99,0054,0073,0984.5,+07.7,092,0105,1704093163,43.181 99,0052,0070,0984.6,+08.0,092,0103,1704093463,43.164 99,0050,0068,0984.6,+08.2,092,0109,1704093763,43.171 99,0051,0069,0984.6,+08.2,091,0113,1704094063,43.307 99,0053,0071,0984.8,+08.3,091,0111,1704094363,43.3 99,0050,0068,0984.3,+08.5,091,0108,1704094663,43.299 99,0053,0071,0984.7,+08.6,091,0121,1704094963,43.09 99,0054,0073,0984.4,+08.6,091,0099,1704095263,43.087 99,0055,0074,0984.7,+08.9,091,0111,1704095563,43.273 99,0048,0065,0984.4,+09.1,091,0117,1704095863,43.254 99,0053,0071,0984.4,+09.1,091,0101,1704096163,43.249 99,0048,0065,0984.4,+09.5,091,0121,1704096463,43.243 99,0042,0057,0984.7,+09.6,090,0117,1704096763,43.233 99,0039,0053,0984.7,+09.8,089,0118,1704097063,43.028 98,0042,0057,0984.6,+09.9,088,0102,1704097363,43.04 99,0039,0053,0984.3,+10.2,087,0109,1704097663,43.165 99,0030,0042,0984.4,+09.9,087,0121,1704097963,43.336 99,0031,0043,0984.4,+10.2,086,0123,1704098263,43.333 99,0034,0047,0984.6,+10.4,085,0107,1704098563,43.139 99,0031,0043,0984.3,+10.3,085,0111,1704098863,43.313 99,0028,0038,0984.6,+10.5,084,0124,1704099163,43.311 99,0031,0043,0984.0,+10.6,084,0097,1704099463,43.299 99,0030,0042,0984.3,+10.7,083,0105,1704099763,43.296 99,0035,0048,0984.1,+10.8,082,0125,1704100063,43.284 99,0028,0038,0984.0,+10.9,081,0120,1704100363,43.276 99,0030,0042,0984.0,+11.1,080,0107,1704100663,43.266 99,0027,0037,0983.8,+11.3,080,0109,1704100963,43.091 99,0027,0037,0983.9,+11.4,079,0103,1704101263,43.398 99,0023,0031,0983.8,+11.5,077,0127,1704101563,43.384 99,0017,0023,0983.9,+11.7,075,0117,1704101863,43.379 99,0020,0027,0983.8,+12.0,074,0115,1704102163,43.182 99,0016,0022,0983.7,+11.6,074,0108,1704102463,43.351 99,0015,0021,0983.6,+11.6,074,0097,1704102763,43.155 99,0016,0022,0983.5,+11.8,073,0113,1704103063,43.344 99,0013,0017,0983.7,+12.1,072,0106,1704103363,43.325 99,0015,0021,0983.5,+12.2,071,0121,1704103663,43.311 99,0014,0018,0983.2,+12.1,071,0120,1704103963,43.307 99,0014,0018,0983.2,+12.1,071,0111,1704104263,43.304 99,0016,0022,0983.1,+12.5,069,0113,1704104563,43.31 99,0015,0021,0983.3,+12.5,069,0120,1704104863,43.43 99,0013,0017,0983.0,+12.7,069,0112,1704105163,43.413 99,0012,0016,0983.2,+12.8,068,0118,1704105463,43.405 99,0020,0027,0982.8,+12.6,069,0118,1704105763,43.404 99,0012,0016,0983.0,+12.8,068,0102,1704106063,43.374 99,0019,0026,0982.8,+12.8,068,0112,1704106363,43.379 99,0019,0026,0982.4,+12.8,068,0113,1704106663,43.37 99,0014,0018,0982.8,+12.9,068,0131,1704106963,43.361 99,0016,0022,0982.8,+13.0,067,0110,1704107263,43.348 99,0018,0024,0982.5,+13.4,067,0124,1704107563,43.335 99,0014,0018,0982.2,+13.3,066,0133,1704107863,43.322 99,0016,0022,0982.6,+13.2,066,0108,1704108163,43.337 99,0013,0017,0982.5,+13.3,066,0111,1704108463,43.453 99,0011,0015,0982.1,+13.4,065,0106,1704108763,43.442 99,0012,0016,0982.1,+13.7,064,0113,1704109063,43.433 99,0013,0017,0982.0,+14.1,063,0115,1704109363,43.418 99,0012,0016,0982.1,+14.1,062,0111,1704109663,43.41 99,0010,0013,0981.8,+14.3,062,0104,1704110263,43.39 99,0011,0015,0982.1,+14.4,060,0115,1704110563,43.377 99,0011,0015,0981.9,+14.5,059,0096,1704110863,43.366 99,0010,0013,0981.7,+14.6,057,0121,1704111163,43.352 99,0012,0016,0982.1,+14.7,057,0121,1704111763,43.352 99,0010,0013,0981.7,+14.5,056,0102,1704112063,43.484 99,0009,0012,0982.0,+14.9,054,0105,1704112363,43.475 99,0009,0012,0982.0,+14.5,055,0101,1704112663,43.467 99,0007,0010,0981.7,+14.6,052,0116,1704112963,43.465 99,0009,0012,0982.0,+14.3,053,0123,1704113563,43.433 99,0014,0018,0982.0,+14.0,054,0132,1704115063,43.376 99,0009,0012,0981.9,+13.7,056,0117,1704115363,43.386 99,0010,0013,0981.7,+13.5,056,0112,1704115663,43.527 99,0013,0017,0981.7,+13.1,058,0100,1704115963,43.507 99,0011,0015,0981.9,+13.4,057,0109,1704116263,43.498 99,0017,0023,0981.7,+13.1,058,0107,1704116563,43.496 99,0015,0021,0981.7,+13.1,059,0105,1704116863,43.479 99,0014,0018,0981.9,+12.7,061,0103,1704117163,43.468 99,0016,0022,0981.8,+12.4,062,0124,1704117463,43.463 99,0014,0018,0982.0,+12.3,062,0103,1704117763,43.449 99,0017,0023,0982.1,+12.3,061,0117,1704118063,43.443 99,0014,0018,0981.9,+11.9,063,0113,1704118363,43.429 99,0014,0018,0981.8,+11.4,065,0106,1704118663,43.419 99,0013,0017,0981.7,+11.1,065,0094,1704118963,43.418 99,0009,0012,0981.9,+10.7,067,0104,1704119263,43.551 99,0011,0015,0981.9,+11.2,066,0110,1704119563,43.542 99,0009,0012,0982.2,+10.6,068,0108,1704119863,43.538 98,0012,0016,0981.8,+10.3,069,0104,1704120163,43.529 98,0021,0028,0981.5,+10.0,070,0107,1704120463,43.512 99,0025,0034,0981.5,+10.0,070,0109,1704120763,43.517 99,0018,0024,0981.6,+09.8,070,0105,1704121063,43.492 99,0020,0027,0981.8,+09.6,071,0104,1704121363,43.496 99,0014,0018,0981.8,+09.5,072,0116,1704121663,43.49 99,0012,0016,0982.0,+09.8,070,0113,1704121963,43.473 99,0012,0016,0981.7,+09.4,071,0096,1704122263,43.466 99,0014,0018,0981.7,+09.3,071,0108,1704122563,43.48 99,0010,0013,0981.8,+09.3,071,0108,1704122863,43.606 99,0013,0017,0982.0,+09.3,072,0102,1704123163,43.591 99,0012,0016,0981.9,+09.3,071,0101,1704123463,43.592 99,0011,0015,0982.2,+09.4,071,0116,1704123763,43.571 99,0010,0013,0982.3,+09.2,072,0123,1704124063,43.562 99,0014,0018,0982.1,+09.5,071,0118,1704124363,43.555 99,0010,0013,0982.0,+09.1,071,0114,1704124663,43.545 99,0010,0013,0982.3,+09.2,070,0116,1704124963,43.534 99,0010,0013,0982.0,+09.0,071,0091,1704125263,43.518 99,0011,0015,0982.1,+09.1,071,0129,1704125563,43.522 99,0011,0015,0982.4,+09.1,071,0117,1704125863,43.507 99,0012,0016,0982.0,+09.1,072,0107,1704126163,43.525 99,0013,0017,0982.1,+09.1,072,0134,1704126463,43.653 99,0015,0021,0982.1,+08.8,072,0104,1704126763,43.647 99,0011,0015,0982.3,+08.7,072,0108,1704127063,43.637 99,0013,0017,0982.4,+08.4,073,0112,1704127363,43.626 99,0011,0015,0982.1,+08.8,071,0122,1704127663,43.622 99,0014,0018,0982.1,+08.3,072,0123,1704127963,43.606 99,0011,0015,0982.4,+08.3,073,0113,1704128263,43.598 99,0013,0017,0982.2,+08.1,073,0110,1704128563,43.594 99,0014,0018,0982.3,+07.9,074,0117,1704128863,43.589 99,0020,0027,0982.6,+07.6,074,0113,1704129163,43.579 99,0037,0050,0982.1,+07.3,075,0122,1704129463,43.566 99,0022,0029,0982.3,+06.9,075,0131,1704129763,43.576 99,0015,0021,0982.3,+06.9,075,0128,1704130063,43.699 99,0017,0023,0982.2,+06.7,075,0120,1704130363,43.695 99,0013,0017,0982.3,+06.8,076,0122,1704130663,43.684 99,0012,0016,0982.1,+07.0,076,0122,1704130963,43.677 99,0017,0023,0982.1,+07.1,076,0116,1704131263,43.667 99,0014,0018,0982.4,+06.8,077,0110,1704131563,43.661 99,0015,0021,0982.4,+06.9,077,0109,1704131863,43.654 99,0015,0021,0982.4,+07.2,077,0121,1704132163,43.64 99,0021,0028,0982.6,+07.2,077,0108,1704132463,43.628 99,0013,0017,0982.4,+06.9,077,0090,1704132763,43.642 99,0013,0017,0982.6,+07.0,077,0130,1704133063,43.635 99,0016,0022,0982.4,+06.5,077,0126,1704133363,43.641 99,0013,0017,0982.3,+06.9,078,0116,1704133663,43.757 99,0013,0017,0982.4,+06.8,078,0114,1704133963,43.744 99,0012,0016,0982.2,+06.7,079,0111,1704134263,43.748 99,0014,0018,0982.1,+06.7,079,0112,1704134563,43.735 99,0020,0027,0982.2,+06.6,079,0106,1704134863,43.726 99,0016,0022,0982.2,+06.7,079,0138,1704135163,43.721 99,0016,0022,0982.4,+06.9,079,0103,1704135463,43.716 99,0018,0024,0982.3,+06.6,079,0122,1704135763,43.706 99,0021,0028,0982.4,+06.8,079,0086,1704136063,43.699 99,0024,0032,0982.3,+06.5,079,0128,1704136363,43.692 99,0026,0036,0982.2,+06.4,080,0093,1704136663,43.681 99,0021,0028,0982.2,+06.7,080,0106,1704136963,43.69 99,0022,0029,0982.4,+06.2,080,0108,1704137263,43.819 99,0017,0023,0982.4,+06.2,080,0112,1704137563,43.815 99,0016,0022,0982.2,+06.3,081,0117,1704137863,43.611 99,0015,0021,0982.4,+06.2,081,0114,1704138163,43.801 99,0019,0026,0982.3,+06.2,080,0091,1704138463,43.789 99,0016,0022,0982.3,+06.2,080,0114,1704138763,43.776 99,0021,0028,0982.3,+06.5,080,0111,1704139063,43.776 99,0021,0028,0982.2,+06.9,080,0115,1704139363,43.758 99,0018,0024,0982.2,+06.7,080,0115,1704139663,43.752 99,0016,0022,0982.2,+06.6,080,0109,1704139963,43.741 99,0016,0022,0982.1,+06.4,080,0119,1704140263,43.723 99,0018,0024,0982.1,+06.6,080,0102,1704140563,43.741 99,0023,0031,0982.2,+06.4,080,0118,1704140863,43.877 99,0018,0024,0982.0,+06.3,080,0098,1704141163,43.878 99,0019,0026,0981.9,+06.4,081,0105,1704141463,43.866 99,0021,0028,0982.2,+06.4,081,0120,1704141763,43.859 99,0020,0027,0982.0,+06.2,081,0126,1704142063,43.853 99,0019,0026,0982.2,+06.1,081,0108,1704142363,43.837 99,0021,0028,0982.1,+06.1,081,0100,1704142663,43.84 99,0021,0028,0982.1,+05.9,081,0120,1704142963,43.823 99,0020,0027,0982.0,+06.0,082,0129,1704143263,43.809 99,0018,0024,0982.1,+06.1,082,0114,1704143563,43.804 99,0020,0027,0982.2,+05.9,082,0117,1704143863,43.798 99,0021,0028,0982.2,+06.2,081,0101,1704144163,43.807 99,0018,0024,0982.1,+06.3,082,0128,1704144463,43.928 99,0035,0048,0982.1,+06.4,081,0098,1704144763,43.928 99,0047,0064,0982.1,+06.6,081,0112,1704145063,43.917 99,0038,0052,0982.2,+06.7,081,0118,1704145363,43.908 99,0025,0034,0982.1,+06.2,081,0118,1704145663,43.917 99,0027,0037,0982.2,+06.2,081,0114,1704145963,43.905 99,0024,0032,0982.2,+06.2,081,0126,1704146263,43.893 99,0018,0024,0982.2,+06.1,081,0099,1704146563,43.889 99,0018,0024,0981.9,+05.9,081,0117,1704146863,43.875 99,0021,0028,0982.4,+06.2,081,0116,1704147163,43.87 99,0022,0029,0982.1,+06.1,081,0115,1704147463,43.851 99,0023,0031,0982.2,+06.4,081,0118,1704147763,43.858 99,0025,0034,0982.3,+06.7,081,0118,1704148063,43.994 99,0025,0034,0982.4,+06.5,081,0110,1704148363,43.987 99,0027,0037,0982.3,+06.5,080,0116,1704148663,43.988 99,0032,0044,0982.2,+06.6,080,0110,1704148963,43.977 99,0025,0034,0982.2,+06.1,081,0109,1704149263,43.958 99,0030,0042,0981.9,+05.9,081,0129,1704149563,43.96 99,0034,0047,0982.3,+06.0,081,0086,1704149863,43.947 99,0031,0043,0982.0,+05.9,081,0101,1704150163,43.939 99,0027,0037,0982.2,+06.0,081,0106,1704150463,43.932 99,0030,0042,0982.3,+06.2,081,0114,1704150763,43.918 99,0030,0042,0981.9,+06.3,081,0113,1704151063,43.924 99,0031,0043,0982.1,+06.1,082,0122,1704151363,43.934 99,0023,0031,0982.1,+06.4,082,0130,1704151664,44.064 99,0032,0044,0982.1,+06.4,082,0113,1704151964,44.055 99,0030,0042,0982.1,+06.7,081,0098,1704152264,44.042 99,0021,0028,0982.3,+06.7,080,0115,1704152564,44.036 99,0023,0031,0982.2,+06.9,079,0109,1704152864,44.027 99,0021,0028,0982.1,+07.1,079,0122,1704153164,44.026 99,0025,0034,0982.2,+07.3,078,0117,1704153464,44.012 99,0024,0032,0982.3,+07.5,077,0101,1704153764,44.005 99,0017,0023,0981.8,+07.9,075,0110,1704154063,43.99 99,0016,0022,0982.1,+08.1,074,0109,1704154363,43.992 99,0014,0018,0981.9,+08.0,076,0113,1704154663,43.984 99,0014,0018,0981.9,+08.0,075,0122,1704154963,43.997 99,0011,0015,0982.0,+08.4,072,0113,1704155264,44.112 99,0012,0016,0982.1,+09.0,069,0115,1704155564,44.105 99,0011,0015,0982.0,+09.1,069,0095,1704155863,43.905 99,0011,0015,0982.1,+09.1,069,0101,1704156164,44.089 99,0010,0013,0982.3,+08.9,070,0110,1704156464,44.079 99,0012,0016,0982.2,+08.9,070,0113,1704156764,44.068 99,0012,0016,0982.2,+09.1,068,0114,1704157064,44.059 99,0010,0013,0982.1,+08.8,070,0108,1704157364,44.053 98,0012,0016,0982.2,+08.9,070,0097,1704157664,44.039 99,0014,0018,0982.3,+08.5,072,0121,1704157964,44.034 99,0010,0013,0982.1,+08.5,072,0101,1704158264,44.031 99,0012,0016,0982.0,+08.2,073,0100,1704158564,44.035 99,0012,0016,0982.1,+08.2,072,0105,1704158864,44.157 99,0015,0021,0982.4,+08.3,072,0120,1704159164,44.15 99,0016,0022,0982.3,+08.7,070,0133,1704159464,44.134 99,0011,0015,0982.5,+09.0,068,0102,1704159764,44.122 99,0012,0016,0982.2,+08.8,070,0107,1704160064,44.123 99,0011,0015,0982.5,+08.9,068,0107,1704160363,43.929 99,0010,0013,0982.4,+08.7,070,0127,1704160664,44.111 99,0009,0012,0982.2,+08.8,070,0113,1704160964,44.107 99,0013,0017,0982.2,+08.6,070,0104,1704161264,44.095 99,0010,0013,0982.3,+08.6,071,0110,1704161564,44.08 99,0014,0018,0982.4,+08.6,071,0115,1704161864,44.082 99,0012,0016,0982.2,+08.5,071,0091,1704162164,44.089 99,0016,0022,0982.6,+08.5,071,0103,1704162464,44.218 99,0015,0021,0982.1,+08.5,071,0114,1704162764,44.205 99,0014,0018,0982.1,+08.4,071,0118,1704163064,44.199 99,0016,0022,0982.3,+08.4,071,0090,1704163364,44.189 99,0016,0022,0982.3,+08.2,072,0125,1704163664,44.169 99,0014,0018,0982.5,+08.2,072,0114,1704163964,44.161 99,0014,0018,0982.2,+08.2,072,0122,1704164264,44.154 99,0013,0017,0982.6,+08.4,071,0105,1704164564,44.139 99,0013,0017,0982.4,+08.2,072,0077,1704164864,44.131 99,0012,0016,0982.6,+08.3,071,0110,1704165164,44.119 99,0014,0018,0982.4,+08.2,071,0123,1704165464,44.108 99,0016,0022,0982.4,+08.2,071,0100,1704165764,44.112 99,0015,0021,0982.7,+08.1,072,0121,1704166064,44.238 99,0019,0026,0982.5,+07.9,073,0119,1704166364,44.233 99,0014,0018,0982.3,+07.9,072,0105,1704166664,44.232 99,0014,0018,0982.6,+07.8,073,0108,1704166964,44.232 99,0015,0021,0982.4,+07.7,073,0102,1704167264,44.219 99,0013,0017,0982.4,+07.7,073,0107,1704167564,44.213 99,0014,0018,0982.6,+07.8,073,0110,1704167864,44.207 99,0017,0023,0983.0,+07.7,073,0103,1704168164,44.197 99,0021,0028,0982.7,+07.8,073,0107,1704168464,44.184 99,0022,0029,0982.5,+07.6,074,0120,1704168764,44.175 99,0020,0027,0982.6,+07.5,075,0101,1704169064,44.154 99,0028,0038,0982.9,+07.5,075,0112,1704169364,44.162 99,0023,0031,0982.8,+07.2,075,0114,1704169664,44.292 99,0017,0023,0982.9,+07.4,075,0099,1704169964,44.292 99,0014,0018,0982.8,+07.5,074,0109,1704170264,44.288 99,0018,0024,0982.7,+07.5,074,0132,1704170564,44.278 99,0015,0021,0982.9,+07.6,074,0109,1704170864,44.27 99,0016,0022,0982.9,+07.6,073,0126,1704171164,44.261 99,0015,0021,0983.1,+07.6,074,0107,1704171464,44.271 99,0015,0021,0983.1,+07.6,074,0114,1704171764,44.255 99,0018,0024,0982.9,+07.5,075,0117,1704172064,44.243 99,0015,0021,0982.9,+07.5,075,0123,1704172364,44.232 99,0018,0024,0983.0,+07.6,075,0111,1704172664,44.222 99,0017,0023,0983.2,+07.6,074,0098,1704172964,44.244 99,0021,0028,0983.2,+07.6,076,0121,1704173264,44.357 99,0017,0023,0983.0,+07.5,076,0124,1704173564,44.356 99,0025,0034,0982.7,+07.4,078,0108,1704173864,44.339 99,0021,0028,0983.1,+07.4,079,0105,1704174164,44.326 99,0014,0018,0983.2,+07.3,081,0107,1704174464,44.327 99,0014,0018,0983.3,+07.4,080,0097,1704174764,44.324 99,0026,0036,0983.4,+07.3,081,0115,1704175064,44.31 99,0016,0022,0983.3,+07.3,079,0113,1704175364,44.31 99,0027,0037,0983.3,+07.3,080,0115,1704175664,44.298 99,0025,0034,0983.5,+07.3,080,0099,1704175964,44.281 99,0031,0043,0983.3,+07.3,080,0106,1704176264,44.275 99,0036,0049,0983.4,+07.3,080,0117,1704176564,44.294 99,0022,0029,0983.6,+07.3,080,0112,1704176864,44.417 99,0017,0023,0983.7,+07.3,080,0130,1704177164,44.408 99,0010,0013,0983.9,+07.2,081,0116,1704177464,44.398 99,0010,0013,0983.9,+07.2,081,0108,1704177764,44.39 99,0008,0011,0983.7,+07.1,080,0136,1704178064,44.384 99,0010,0013,0984.0,+07.2,081,0111,1704178364,44.382 99,0009,0012,0983.6,+07.1,082,0099,1704178664,44.377 99,0007,0010,0983.9,+07.1,081,0123,1704178964,44.367 99,0010,0013,0983.5,+07.1,082,0117,1704179264,44.357 99,0013,0017,0983.8,+07.0,082,0118,1704179564,44.35 99,0015,0021,0983.9,+07.1,082,0105,1704179864,44.337 99,0011,0015,0983.7,+07.1,081,0108,1704180164,44.35 99,0014,0018,0983.7,+07.1,082,0125,1704180464,44.477 99,0016,0022,0983.6,+07.0,083,0097,1704181064,44.453 99,0012,0016,0983.6,+07.1,082,0100,1704181364,44.445 99,0010,0013,0983.8,+07.0,083,0099,1704181664,44.434 99,0010,0013,0983.8,+07.1,084,0119,1704181964,44.429 99,0017,0023,0983.6,+07.1,083,0125,1704182264,44.418 99,0025,0034,0983.7,+07.1,084,0096,1704182564,44.404 99,0031,0043,0983.8,+07.1,085,0108,1704182864,44.4 99,0022,0029,0984.1,+07.2,085,0110,1704183164,44.397 99,0019,0026,0983.9,+07.1,085,0121,1704183764,44.393 99,0023,0031,0984.0,+07.1,085,0115,1704184064,44.519 99,0007,0010,0984.3,+07.0,083,0119,1704184664,44.513 99,0007,0010,0984.2,+06.9,084,0098,1704184964,44.505 99,0010,0013,0984.2,+06.9,085,0120,1704185564,44.296 99,0010,0013,0984.2,+06.9,085,0120,1704185864,44.473 99,0007,0010,0983.9,+06.7,084,0118,1704186764,44.445 99,0009,0012,0984.1,+06.6,084,0100,1704187664,44.581 99,0007,0010,0983.8,+06.5,084,0113,1704187964,44.579 99,0008,0011,0984.0,+06.5,084,0111,1704188264,44.57 99,0008,0011,0984.0,+06.5,084,0112,1704188564,44.559 99,0013,0017,0983.7,+06.4,085,0110,1704188864,44.544 99,0011,0015,0983.9,+06.5,086,0112,1704189164,44.539 99,0006,0008,0984.0,+06.4,085,0112,1704189464,44.531 99,0007,0010,0984.0,+06.6,085,0101,1704189764,44.527 99,0005,0007,0983.8,+06.3,084,0125,1704190064,44.517 99,0004,0006,0983.6,+06.3,085,0122,1704190364,44.513 99,0007,0010,0983.7,+06.4,085,0117,1704190664,44.496 99,0007,0010,0983.6,+06.3,085,0126,1704190964,44.512 99,0006,0008,0983.5,+06.4,085,0125,1704191264,44.653 99,0005,0007,0983.6,+06.2,084,0112,1704191564,44.645 99,0005,0007,0983.4,+06.2,084,0112,1704191864,44.637 99,0005,0007,0983.3,+06.2,084,0100,1704192164,44.625 99,0004,0006,0983.4,+06.2,085,0115,1704192464,44.618 99,0004,0006,0983.4,+06.1,086,0107,1704192764,44.607 99,0005,0007,0983.4,+06.1,086,0118,1704193064,44.601 99,0003,0005,0983.4,+05.9,086,0117,1704193364,44.403 99,0007,0010,0983.0,+06.0,087,0139,1704193664,44.394 99,0004,0006,0982.9,+05.9,087,0109,1704193964,44.579 99,0004,0006,0982.6,+06.0,087,0128,1704194264,44.378 99,0005,0007,0982.8,+06.1,088,0123,1704194564,44.587 99,0004,0006,0982.8,+06.0,087,0118,1704194864,44.527 99,0005,0007,0982.8,+06.0,088,0121,1704195164,44.511 99,0005,0007,0982.8,+06.1,088,0113,1704195464,44.701 99,0004,0006,0982.5,+06.1,088,0113,1704195764,44.497 99,0003,0005,0982.6,+06.1,087,0109,1704196064,44.49 99,0003,0005,0982.5,+06.4,088,0125,1704196364,44.674 99,0003,0005,0982.4,+06.5,088,0100,1704196664,44.661 99,0002,0003,0982.4,+06.5,087,0090,1704196964,44.653 99,0002,0003,0982.5,+06.4,086,0104,1704197264,44.651 99,0002,0003,0982.7,+06.7,087,0094,1704197564,44.64 99,0003,0005,0982.6,+06.9,087,0095,1704197864,44.442 99,0003,0005,0982.5,+06.9,086,0114,1704198164,44.454 99,0004,0006,0982.9,+06.7,086,0131,1704198464,44.582 99,0004,0006,0982.5,+06.5,085,0124,1704198764,44.581 99,0004,0006,0982.5,+06.5,085,0119,1704199064,44.581 99,0004,0006,0982.5,+06.8,086,0106,1704199364,44.56 99,0005,0007,0982.5,+06.8,085,0117,1704199664,44.547 99,0003,0005,0982.5,+06.9,085,0123,1704199964,44.542 99,0003,0005,0982.5,+06.9,084,0117,1704200264,44.536 99,0004,0006,0982.7,+07.0,084,0101,1704200564,44.528 99,0003,0005,0982.4,+07.2,084,0091,1704200864,44.514 99,0003,0005,0982.6,+07.1,083,0104,1704201164,44.508 99,0002,0003,0982.2,+07.1,081,0136,1704201464,44.682 99,0002,0003,0982.3,+07.2,081,0107,1704201764,44.706 99,0002,0003,0982.4,+07.3,081,0115,1704202064,44.82 99,0002,0003,0982.5,+07.3,081,0124,1704202364,44.811 99,0003,0005,0982.4,+07.2,080,0118,1704202664,44.809 99,0002,0003,0982.4,+07.1,081,0099,1704202964,44.797 99,0002,0003,0982.3,+07.1,081,0097,1704203264,44.781 99,0003,0005,0982.6,+07.0,080,0097,1704203564,44.778 99,0004,0006,0982.8,+07.0,080,0103,1704203864,44.771 99,0002,0003,0982.9,+07.0,078,0112,1704204164,44.76 99,0003,0005,0982.7,+06.8,080,0100,1704204464,44.746 99,0003,0005,0982.9,+06.7,080,0110,1704204764,44.742 99,0004,0006,0982.8,+06.7,080,0107,1704205064,44.735 99,0003,0005,0982.8,+06.6,080,0104,1704205364,44.746 99,0003,0005,0982.5,+06.5,081,0114,1704205664,44.881 99,0003,0005,0982.6,+06.5,081,0102,1704205964,44.866 99,0004,0006,0982.7,+06.4,080,0093,1704206264,44.862 99,0003,0005,0982.8,+06.4,079,0102,1704206564,44.847 99,0006,0008,0982.7,+05.9,081,0102,1704206864,44.847 99,0004,0006,0982.8,+05.9,081,0114,1704207164,44.84 99,0005,0007,0982.9,+05.7,081,0089,1704207464,44.638 99,0006,0008,0982.9,+05.7,081,0093,1704207764,44.63 99,0003,0005,0982.5,+05.5,082,0102,1704208064,44.819 99,0004,0006,0983.0,+05.7,081,0119,1704208364,44.811 99,0004,0006,0982.6,+05.6,082,0128,1704208664,44.8 99,0004,0006,0982.7,+05.7,081,0125,1704208964,44.618 99,0004,0006,0983.0,+05.6,082,0105,1704209264,44.745 99,0004,0006,0983.1,+05.5,081,0111,1704209564,44.934 99,0002,0003,0983.2,+05.6,082,0106,1704209864,44.733 99,0004,0006,0983.2,+05.5,082,0108,1704210164,44.918 99,0003,0005,0983.0,+05.3,082,0112,1704210464,44.712 99,0003,0005,0983.4,+05.5,081,0108,1704210764,44.901 99,0002,0003,0983.6,+05.3,081,0101,1704211064,44.896 99,0003,0005,0983.4,+05.1,082,0113,1704211364,44.697 99,0003,0005,0983.4,+05.1,083,0114,1704211664,44.694 99,0003,0005,0983.7,+05.0,083,0136,1704211964,44.682 99,0003,0005,0983.3,+04.9,083,0111,1704212264,44.866 99,0004,0006,0983.6,+05.0,084,0110,1704212564,44.681 99,0005,0007,0983.7,+04.9,084,0097,1704212864,44.808 99,0003,0005,0983.4,+04.9,083,0101,1704213164,44.805 99,0015,0021,0983.7,+05.0,083,0112,1704213464,44.799 99,0046,0063,0983.4,+04.7,084,0108,1704213764,44.788 99,0038,0052,0983.7,+04.4,084,0115,1704214064,44.792 99,0031,0043,0983.8,+04.0,084,0099,1704214364,44.781 99,0033,0045,0983.6,+03.8,084,0087,1704214664,44.962 99,0026,0036,0983.2,+03.5,084,0118,1704214964,44.951 99,0028,0038,0983.2,+03.6,084,0127,1704215264,44.949 99,0028,0038,0983.6,+03.3,085,0110,1704215564,44.745 99,0047,0064,0983.4,+03.4,085,0113,1704215864,44.738 99,0039,0053,0983.6,+03.3,085,0088,1704216164,44.944 99,0040,0054,0983.9,+03.1,085,0114,1704216465,45.067 99,0042,0057,0983.6,+03.2,085,0116,1704216764,44.872 99,0050,0068,0983.7,+03.0,085,0134,1704217065,45.062 99,0051,0069,0983.2,+02.8,085,0117,1704217365,45.054 99,0060,0080,0983.7,+02.7,086,0145,1704217665,45.039 99,0074,0100,0983.4,+02.6,085,0092,1704217965,45.026 99,0059,0079,0983.6,+02.3,085,0108,1704218265,45.018 99,0048,0065,0983.2,+02.1,085,0109,1704218565,45.027 99,0049,0066,0983.7,+01.9,085,0107,1704218865,45.022 99,0045,0060,0983.5,+01.9,085,0103,1704219164,44.827 99,0028,0038,0983.5,+02.2,085,0099,1704219464,44.815 99,0022,0029,0983.7,+02.3,085,0112,1704219765,45.013 99,0016,0022,0983.6,+02.2,086,0120,1704220065,45.146 99,0011,0015,0983.8,+02.1,086,0127,1704220365,45.141 99,0010,0013,0983.5,+02.2,086,0111,1704220665,45.141 99,0008,0011,0983.7,+02.3,086,0106,1704220965,45.134 99,0013,0017,0983.4,+02.5,086,0117,1704221264,44.934 99,0012,0016,0983.7,+02.3,085,0122,1704221564,44.929 99,0012,0016,0983.5,+02.1,086,0104,1704221864,44.921 99,0010,0013,0983.5,+02.1,086,0114,1704222165,45.112 99,0011,0015,0983.8,+02.3,086,0103,1704222465,45.103 99,0007,0010,0983.8,+02.3,086,0115,1704222765,45.098 99,0008,0011,0983.4,+01.9,085,0105,1704223064,44.924 99,0011,0015,0983.6,+02.0,086,0098,1704223364,44.914 99,0010,0013,0983.6,+02.0,086,0114,1704223665,45.037 99,0017,0023,0983.5,+01.9,085,0111,1704223965,45.04 99,0022,0029,0983.5,+02.4,086,0106,1704224265,45.037 99,0013,0017,0983.6,+02.3,086,0112,1704224565,45.034 99,0011,0015,0983.3,+02.2,086,0116,1704224865,45.021 99,0016,0022,0983.5,+02.2,086,0102,1704225165,45.009 99,0031,0043,0983.3,+02.1,086,0099,1704225465,45.008 99,0019,0026,0983.3,+02.0,086,0102,1704225764,44.997 99,0017,0023,0983.5,+02.5,087,0122,1704226065,45.186 99,0012,0016,0983.7,+02.3,086,0121,1704226364,44.986 99,0014,0018,0983.3,+02.5,086,0115,1704226664,44.983 99,0013,0017,0983.7,+02.4,086,0086,1704226964,44.989 99,0017,0023,0983.6,+02.5,086,0085,1704227265,45.318 99,0010,0013,0983.5,+02.5,086,0103,1704227565,45.113 99,0009,0012,0983.3,+02.4,085,0100,1704227865,45.3 99,0010,0013,0983.4,+02.5,085,0119,1704228165,45.103 99,0014,0018,0983.6,+02.6,086,0120,1704228465,45.096 99,0016,0022,0983.7,+02.8,086,0090,1704228765,45.094 99,0015,0021,0984.1,+03.1,086,0102,1704229065,45.085 99,0012,0016,0983.8,+02.8,086,0125,1704229365,45.085 99,0010,0013,0983.7,+03.0,086,0104,1704229665,45.079 99,0008,0011,0983.7,+03.0,086,0108,1704229965,45.06 99,0009,0012,0983.8,+02.9,086,0108,1704230265,45.055 99,0010,0013,0983.8,+03.3,086,0107,1704230565,45.073 99,0009,0012,0983.8,+02.7,086,0109,1704230865,45.194 99,0009,0012,0983.8,+02.7,086,0129,1704231165,45.193 99,0012,0016,0983.8,+03.0,086,0081,1704231465,45.187 99,0010,0013,0983.8,+02.8,086,0103,1704231765,45.183 99,0008,0011,0983.6,+02.5,086,0105,1704232065,45.175 99,0009,0012,0983.8,+02.3,086,0101,1704232365,45.361 99,0010,0013,0983.4,+02.5,086,0099,1704232665,45.354 99,0010,0013,0983.6,+02.6,087,0117,1704232965,45.341 99,0008,0011,0983.4,+02.4,087,0097,1704233265,45.15 99,0009,0012,0983.4,+02.4,086,0102,1704233565,45.336 99,0010,0013,0983.2,+02.1,086,0096,1704233865,45.33 99,0007,0010,0983.1,+02.0,086,0106,1704234165,45.15 99,0007,0010,0982.9,+01.9,086,0096,1704234465,45.284 99,0008,0011,0982.9,+01.9,086,0093,1704234765,45.267 99,0006,0008,0982.6,+01.5,086,0106,1704235065,45.266 99,0006,0008,0982.7,+02.0,087,0094,1704235365,45.251 99,0005,0007,0982.7,+01.5,086,0093,1704235665,45.257 99,0006,0008,0983.0,+02.1,087,0095,1704235965,45.244 99,0006,0008,0982.9,+01.6,086,0123,1704236265,45.237 99,0005,0007,0982.7,+01.9,087,0116,1704236565,45.231 99,0006,0008,0982.6,+01.5,086,0094,1704236865,45.222 99,0005,0007,0982.9,+01.6,086,0119,1704237165,45.22 99,0006,0008,0982.7,+01.7,087,0092,1704237465,45.218 99,0006,0008,0982.7,+01.4,086,0104,1704237765,45.232 99,0004,0006,0982.7,+01.4,086,0124,1704238065,45.353 99,0004,0006,0982.7,+01.4,087,0107,1704238365,45.358 99,0006,0008,0982.8,+01.8,086,0122,1704238665,45.337 99,0005,0007,0982.5,+01.4,087,0130,1704238965,45.341 99,0005,0007,0982.5,+01.7,087,0115,1704239265,45.325 99,0005,0007,0982.7,+01.9,087,0121,1704239565,45.516 99,0005,0007,0982.7,+01.9,086,0118,1704239865,45.319 99,0005,0007,0982.6,+02.2,086,0094,1704240165,45.509 99,0005,0007,0982.4,+01.6,086,0130,1704240465,45.498 99,0007,0010,0982.1,+01.7,086,0115,1704240765,45.298 99,0005,0007,0982.5,+01.5,086,0114,1704241065,45.288 99,0006,0008,0982.6,+01.5,086,0103,1704241365,45.308 99,0010,0013,0982.4,+01.6,086,0118,1704241665,45.629 99,0005,0007,0982.4,+01.4,086,0108,1704241965,45.62 99,0007,0010,0982.2,+01.1,086,0121,1704242265,45.423 99,0008,0011,0982.0,+01.5,086,0104,1704242565,45.611 99,0007,0010,0982.0,+01.4,086,0123,1704242865,45.605 99,0007,0010,0982.1,+01.6,087,0101,1704243165,45.407 99,0006,0008,0982.1,+01.6,086,0117,1704243465,45.396 99,0008,0011,0982.1,+01.3,086,0116,1704243765,45.397 99,0007,0010,0981.9,+01.5,086,0117,1704244065,45.389 99,0007,0010,0982.1,+01.2,086,0126,1704244365,45.39 99,0011,0015,0981.8,+01.2,086,0118,1704244665,45.383 99,0007,0010,0981.6,+01.4,086,0090,1704244965,45.399 99,0009,0012,0981.6,+01.7,087,0110,1704245265,45.519 99,0008,0011,0981.7,+02.0,086,0123,1704245565,45.513 99,0008,0011,0981.7,+02.4,087,0111,1704245865,45.509 99,0007,0010,0981.8,+02.5,087,0106,1704246165,45.498 99,0006,0008,0981.7,+02.5,086,0111,1704246465,45.491 99,0006,0008,0981.6,+02.4,086,0126,1704246765,45.489 99,0006,0008,0981.5,+02.7,085,0129,1704247065,45.674 99,0005,0007,0981.4,+02.6,085,0104,1704247365,45.669 99,0007,0010,0981.3,+02.5,085,0098,1704247665,45.661 99,0008,0011,0981.5,+02.3,085,0120,1704247965,45.462 99,0006,0008,0981.1,+02.6,085,0101,1704248265,45.453 99,0008,0011,0981.1,+02.9,085,0116,1704248565,45.476 99,0006,0008,0981.4,+03.0,084,0110,1704248865,45.598 99,0008,0011,0981.0,+02.9,084,0113,1704249165,45.59 99,0006,0008,0981.0,+02.9,084,0100,1704249465,45.587 99,0007,0010,0981.0,+02.7,084,0118,1704249765,45.582 99,0007,0010,0981.3,+02.6,083,0113,1704250065,45.567 99,0007,0010,0981.2,+02.6,083,0127,1704250365,45.57 99,0011,0015,0981.0,+02.5,084,0107,1704250665,45.561 99,0008,0011,0981.1,+02.6,084,0122,1704250965,45.556 99,0006,0008,0981.0,+02.6,083,0097,1704251265,45.546 99,0007,0010,0981.0,+02.6,083,0107,1704251565,45.537 99,0007,0010,0981.1,+02.6,083,0119,1704251865,45.726 99,0007,0010,0980.9,+02.5,083,0113,1704252165,45.545 99,0007,0010,0980.6,+02.7,083,0106,1704252465,45.871 99,0008,0011,0980.8,+02.7,083,0108,1704252765,45.672 99,0007,0010,0980.8,+02.7,083,0104,1704253065,45.665 99,0007,0010,0980.8,+03.0,083,0100,1704253365,45.851 99,0009,0012,0980.5,+03.0,083,0108,1704253665,45.844 99,0007,0010,0980.4,+03.1,082,0111,1704253965,45.832 99,0006,0008,0980.6,+03.2,083,0107,1704254265,45.832 99,0007,0010,0980.7,+03.5,083,0109,1704254565,45.82 99,0009,0012,0980.7,+03.3,083,0117,1704254865,45.819 99,0008,0011,0980.7,+03.3,083,0116,1704255165,45.619 99,0008,0011,0980.9,+03.4,082,0110,1704255465,45.61 99,0009,0012,0981.0,+03.5,083,0101,1704255765,45.82 99,0010,0013,0980.6,+03.4,082,0095,1704256065,45.754 99,0010,0013,0980.5,+03.5,082,0115,1704256365,45.75 99,0009,0012,0980.4,+03.6,082,0102,1704256665,45.739 99,0009,0012,0980.5,+03.6,082,0096,1704256965,45.733 99,0010,0013,0980.7,+03.8,082,0097,1704257265,45.725 99,0016,0022,0980.6,+03.7,083,0103,1704257565,45.718 99,0011,0015,0980.3,+03.8,083,0125,1704257865,45.707 99,0016,0022,0980.3,+03.8,085,0102,1704258165,45.707 99,0013,0017,0980.1,+03.7,085,0120,1704258465,45.696 99,0019,0026,0980.1,+03.8,086,0096,1704258765,45.691 99,0019,0026,0980.3,+03.9,086,0088,1704259065,45.685 99,0022,0029,0980.2,+04.1,087,0111,1704259365,45.696 99,0024,0032,0980.2,+04.1,087,0109,1704259666,46.016 99,0020,0027,0980.3,+04.1,087,0125,1704259966,46.013 99,0021,0028,0980.5,+04.0,087,0106,1704260266,46.005 99,0022,0029,0980.5,+04.0,086,0110,1704260565,45.997 99,0020,0027,0980.4,+03.9,087,0121,1704260865,45.797 99,0022,0029,0980.3,+03.9,087,0112,1704261165,45.983 99,0022,0029,0980.4,+04.0,086,0117,1704261465,45.974 99,0023,0031,0980.3,+04.1,087,0121,1704261765,45.966 99,0026,0036,0980.2,+04.2,087,0116,1704262065,45.947 99,0033,0045,0980.2,+04.2,087,0115,1704262365,45.942 99,0025,0034,0980.2,+04.2,086,0121,1704262665,45.945 99,0026,0036,0980.3,+04.2,087,0122,1704262965,45.96 99,0025,0034,0980.3,+04.2,087,0101,1704263266,46.087 99,0025,0034,0980.5,+04.3,087,0122,1704263566,46.081 99,0025,0034,0980.5,+04.5,087,0094,1704263865,45.881 99,0025,0034,0980.3,+04.6,086,0106,1704264166,46.05 99,0028,0038,0980.1,+04.7,087,0111,1704264466,46.059 99,0026,0036,0980.4,+04.7,087,0107,1704264765,45.855 99,0024,0032,0980.4,+04.9,086,0105,1704265066,46.04 99,0024,0032,0980.6,+04.9,086,0105,1704265366,46.029 99,0023,0031,0980.5,+05.0,086,0110,1704265666,46.025 99,0031,0043,0980.2,+05.1,086,0121,1704265966,46.013 99,0027,0037,0980.2,+05.2,086,0129,1704266266,46.007 99,0027,0037,0980.3,+05.3,086,0105,1704266566,46.025 99,0026,0036,0979.8,+05.4,086,0121,1704266866,46.137 99,0026,0036,0979.7,+05.4,086,0118,1704267166,46.132 99,0030,0042,0980.0,+05.5,085,0114,1704267466,46.119 99,0028,0038,0980.2,+05.5,085,0109,1704267766,46.114 99,0030,0042,0980.1,+05.6,085,0105,1704268066,46.103 99,0026,0036,0979.9,+05.7,085,0105,1704268366,46.089 99,0030,0042,0980.3,+05.9,084,0108,1704268666,46.095 99,0025,0034,0980.0,+06.0,084,0107,1704268966,46.08 99,0027,0037,0979.8,+05.9,084,0101,1704269266,46.087 99,0025,0034,0980.2,+05.9,084,0119,1704269566,46.08 99,0024,0032,0980.4,+06.0,084,0108,1704269866,46.064 99,0030,0042,0980.1,+06.0,084,0103,1704270166,46.081 99,0027,0037,0980.1,+06.1,084,0104,1704270466,46.201 99,0028,0038,0980.4,+06.3,084,0110,1704270766,46.191 99,0021,0028,0980.2,+06.3,083,0123,1704271066,46.185 99,0025,0034,0980.0,+06.3,083,0138,1704271366,46.183 99,0025,0034,0980.0,+06.3,083,0103,1704271666,46.161 99,0024,0032,0979.8,+06.3,083,0098,1704271966,46.163 99,0023,0031,0979.8,+06.4,083,0109,1704272266,46.155 99,0021,0028,0980.3,+06.5,083,0114,1704272566,46.148 99,0023,0031,0980.0,+06.7,083,0126,1704272866,46.14 99,0029,0039,0979.5,+07.1,083,0116,1704273166,46.129 99,0022,0029,0979.5,+07.0,081,0100,1704273466,46.121 99,0027,0037,0979.5,+07.2,082,0104,1704273766,46.134 99,0021,0028,0979.5,+07.3,081,0118,1704274066,46.26 99,0018,0024,0979.4,+07.2,080,0107,1704274366,46.254 99,0020,0027,0979.4,+07.1,080,0101,1704274666,46.238 99,0022,0029,0979.2,+07.2,080,0112,1704274966,46.234 99,0017,0023,0979.0,+07.1,081,0129,1704275266,46.218 99,0020,0027,0979.0,+07.2,081,0122,1704275566,46.218 99,0017,0023,0979.0,+07.2,080,0108,1704275866,46.216 99,0032,0044,0978.9,+07.3,081,0114,1704276166,46.209 99,0016,0022,0978.8,+07.4,080,0112,1704276466,46.199 99,0020,0027,0978.7,+07.3,080,0099,1704276766,46.181 99,0031,0043,0978.6,+07.3,080,0099,1704277066,46.169 99,0023,0031,0978.7,+07.3,080,0098,1704277366,46.183 99,0027,0037,0978.3,+07.4,080,0113,1704277666,46.322 99,0022,0029,0978.3,+07.4,080,0104,1704277966,46.311 99,0024,0032,0978.6,+07.5,080,0112,1704278266,46.305 99,0021,0028,0978.3,+07.4,080,0129,1704278566,46.294 99,0016,0022,0978.1,+07.4,081,0106,1704278866,46.283 99,0023,0031,0978.2,+07.3,080,0115,1704279166,46.278 99,0021,0028,0978.4,+07.5,080,0102,1704279466,46.277 99,0018,0024,0978.2,+07.4,080,0130,1704279766,46.272 98,0028,0038,0978.2,+07.5,080,0129,1704280066,46.251 99,0022,0029,0978.0,+07.5,080,0116,1704280366,46.245 99,0024,0032,0978.2,+07.5,080,0118,1704280666,46.24 99,0027,0037,0978.0,+07.4,080,0104,1704280966,46.251 99,0025,0034,0977.9,+07.4,080,0102,1704281266,46.369 99,0024,0032,0977.6,+07.4,080,0113,1704281566,46.36 99,0029,0039,0978.1,+07.5,080,0127,1704281866,46.354 99,0020,0027,0977.9,+07.6,080,0119,1704282166,46.353 99,0023,0031,0978.0,+07.6,079,0095,1704282466,46.344 99,0025,0034,0978.2,+07.7,080,0123,1704282766,46.33 99,0025,0034,0978.0,+07.7,079,0102,1704283066,46.332 99,0040,0054,0977.9,+07.9,079,0117,1704283366,46.318 99,0034,0047,0978.1,+07.8,080,0102,1704283666,46.317 99,0031,0043,0978.0,+07.7,081,0108,1704283966,46.304 99,0044,0059,0978.0,+07.7,080,0125,1704284266,46.292 99,0051,0069,0978.1,+07.7,080,0110,1704284566,46.304 99,0042,0057,0978.1,+08.0,078,0106,1704284866,46.428 99,0012,0016,0978.1,+08.2,076,0096,1704285166,46.425 99,0005,0007,0978.1,+08.6,070,0100,1704285466,46.411 99,0005,0007,0977.9,+08.7,072,0118,1704285766,46.41 99,0005,0007,0978.0,+08.7,072,0112,1704286066,46.398 99,0004,0006,0977.9,+08.7,071,0137,1704286366,46.391 99,0004,0006,0977.9,+08.6,073,0113,1704286666,46.381 99,0004,0006,0978.2,+08.6,073,0101,1704286966,46.369 99,0004,0006,0978.0,+08.7,074,0111,1704287266,46.359 99,0006,0008,0978.2,+08.5,074,0108,1704287566,46.348 99,0005,0007,0978.0,+08.5,075,0104,1704287866,46.352 99,0004,0006,0978.2,+08.4,075,0120,1704288766,46.478 99,0004,0006,0978.1,+07.9,080,0112,1704290266,46.431 99,0004,0006,0978.1,+08.0,081,0096,1704290566,46.425 99,0004,0006,0978.6,+07.8,081,0105,1704290866,46.419 99,0004,0006,0978.3,+07.8,082,0121,1704291166,46.403 99,0004,0006,0978.4,+07.8,083,0114,1704291466,46.394 99,0006,0008,0978.1,+07.7,083,0114,1704291766,46.404 99,0006,0008,0978.0,+07.6,084,0099,1704292066,46.538 99,0006,0008,0978.0,+07.6,084,0108,1704292366,46.516 99,0007,0010,0978.1,+07.4,085,0112,1704292666,46.517 99,0008,0011,0977.8,+07.3,085,0116,1704292966,46.505 99,0007,0010,0977.8,+07.3,085,0100,1704293266,46.506 99,0007,0010,0977.7,+07.3,086,0126,1704293566,46.49 99,0010,0013,0978.2,+07.3,086,0096,1704293866,46.481 99,0009,0012,0978.1,+07.4,086,0111,1704294166,46.482 99,0014,0018,0978.0,+07.4,086,0112,1704294466,46.478 99,0011,0015,0978.1,+07.4,087,0116,1704294766,46.462 99,0009,0012,0977.9,+07.4,087,0105,1704295066,46.444 99,0008,0011,0977.9,+07.3,086,0132,1704295366,46.464 99,0011,0015,0977.7,+07.4,086,0116,1704295666,46.581 99,0027,0037,0977.6,+07.3,086,0098,1704295966,46.586 99,0012,0016,0977.7,+07.3,086,0121,1704296266,46.576 99,0015,0021,0977.6,+07.4,087,0113,1704296566,46.568 99,0024,0032,0977.6,+07.0,087,0120,1704296866,46.558 99,0022,0029,0977.4,+07.0,087,0111,1704297166,46.563 99,0022,0029,0977.7,+06.8,086,0104,1704297466,46.54 99,0024,0032,0977.7,+06.8,087,0108,1704297766,46.53 99,0025,0034,0977.7,+06.8,087,0109,1704298066,46.527 99,0025,0034,0977.8,+06.8,087,0114,1704298366,46.516 99,0016,0022,0977.6,+06.8,087,0105,1704298666,46.512 99,0018,0024,0977.5,+06.8,087,0103,1704298966,46.524 99,0024,0032,0977.6,+06.7,087,0102,1704299266,46.648 99,0022,0029,0977.5,+06.6,087,0113,1704299566,46.643 99,0028,0038,0977.5,+06.5,087,0111,1704299866,46.636 99,0022,0029,0977.8,+06.5,087,0124,1704300166,46.631 99,0018,0024,0977.5,+06.5,087,0136,1704300466,46.616 99,0020,0027,0977.4,+06.4,087,0102,1704300766,46.61 99,0019,0026,0977.2,+06.4,087,0122,1704301066,46.596 99,0017,0023,0977.1,+06.3,087,0105,1704301366,46.591 99,0023,0031,0977.1,+06.0,087,0107,1704301666,46.589 99,0022,0029,0977.1,+06.0,087,0104,1704301966,46.57 99,0030,0042,0977.4,+05.6,087,0104,1704302266,46.561 99,0028,0038,0977.1,+05.5,087,0097,1704302566,46.58 99,0029,0039,0977.4,+05.7,088,0130,1704302866,46.706 99,0028,0038,0977.0,+05.6,088,0104,1704303166,46.696 99,0026,0036,0977.0,+05.5,088,0110,1704303466,46.699 99,0024,0032,0977.0,+05.5,088,0098,1704303766,46.686 99,0029,0039,0977.0,+05.7,088,0114,1704304066,46.696 99,0025,0034,0977.2,+05.6,088,0110,1704304366,46.676 99,0020,0027,0977.0,+05.6,088,0107,1704304666,46.671 99,0019,0026,0977.1,+05.8,088,0109,1704304966,46.659 99,0011,0015,0976.8,+06.1,088,0110,1704305266,46.653 99,0010,0013,0976.7,+06.3,088,0128,1704305566,46.637 99,0011,0015,0977.0,+06.2,088,0092,1704305866,46.624 99,0010,0013,0977.2,+06.2,087,0131,1704306166,46.642 99,0010,0013,0977.0,+06.0,087,0116,1704306466,46.773 99,0005,0007,0977.1,+05.8,087,0096,1704306766,46.764 99,0007,0010,0977.0,+05.8,087,0093,1704307066,46.76 99,0005,0007,0976.9,+05.8,087,0098,1704307366,46.748 99,0007,0010,0976.8,+05.4,087,0111,1704307666,46.738 99,0012,0016,0976.8,+05.4,087,0111,1704307966,46.734 99,0016,0022,0977.0,+05.5,087,0111,1704308266,46.727 99,0024,0032,0977.3,+05.6,088,0107,1704308566,46.714 99,0026,0036,0977.4,+05.7,088,0097,1704308866,46.71 99,0019,0026,0977.4,+05.7,088,0108,1704309166,46.701 99,0018,0024,0977.2,+05.7,088,0115,1704309466,46.704 99,0015,0021,0977.1,+05.9,087,0115,1704309766,46.712 99,0011,0015,0976.9,+05.7,087,0104,1704310066,46.838 99,0017,0023,0976.9,+05.6,087,0117,1704310366,46.828 99,0016,0022,0976.7,+05.7,087,0094,1704310666,46.822 99,0016,0022,0977.0,+05.9,087,0122,1704310966,46.819 99,0021,0028,0976.8,+05.8,087,0111,1704311266,46.807 99,0019,0026,0976.7,+05.6,087,0088,1704311566,46.791 99,0024,0032,0976.8,+05.4,087,0112,1704311866,46.791 99,0015,0021,0976.7,+05.3,087,0104,1704312166,46.789 99,0014,0018,0976.8,+05.1,087,0110,1704312466,46.791 99,0013,0017,0977.1,+05.1,086,0118,1704312766,46.776 99,0009,0012,0976.5,+04.6,086,0106,1704313066,46.773 99,0008,0011,0976.9,+04.7,086,0104,1704313366,46.781 99,0005,0007,0976.9,+04.7,086,0108,1704313666,46.717 99,0005,0007,0977.0,+04.4,086,0107,1704313966,46.916 99,0006,0008,0977.0,+04.6,086,0134,1704314266,46.891 99,0007,0010,0976.6,+04.7,086,0113,1704314566,46.888 99,0006,0008,0977.0,+04.5,086,0120,1704314866,46.885 99,0008,0011,0976.7,+04.6,086,0122,1704315166,46.682 99,0008,0011,0976.6,+05.0,086,0112,1704315466,46.869 99,0016,0022,0976.6,+04.9,086,0105,1704315766,46.866 99,0007,0010,0976.8,+05.4,086,0114,1704316066,46.673 99,0003,0005,0976.5,+05.9,086,0102,1704316366,46.654 99,0004,0006,0976.4,+06.1,085,0103,1704316666,46.655 99,0004,0006,0976.4,+06.4,084,0133,1704316966,46.857 99,0005,0007,0976.4,+06.9,083,0113,1704317266,46.987 99,0002,0003,0976.8,+07.1,081,0110,1704317566,46.975 99,0005,0007,0977.0,+07.1,081,0121,1704317866,46.961 99,0003,0005,0977.0,+07.0,081,0107,1704318166,46.952 99,0004,0006,0976.8,+07.2,080,0113,1704318466,46.948 99,0003,0005,0976.7,+06.7,082,0111,1704318766,46.938 99,0005,0007,0977.0,+06.8,081,0109,1704319066,46.921 99,0004,0006,0976.9,+06.9,081,0101,1704319366,46.912 99,0005,0007,0976.7,+06.7,082,0112,1704319666,46.906 99,0003,0005,0976.8,+06.9,081,0108,1704319966,46.903 99,0004,0006,0977.0,+06.7,081,0142,1704320266,46.898 99,0005,0007,0976.9,+07.0,081,0103,1704320566,46.913 99,0003,0005,0977.0,+06.9,081,0115,1704320867,47.045 99,0003,0005,0976.7,+07.0,081,0105,1704321167,47.025 99,0004,0006,0976.5,+06.9,081,0103,1704321467,47.022 99,0004,0006,0976.6,+06.7,081,0113,1704321767,47.007 98,0003,0005,0976.5,+06.6,082,0114,1704322066,46.998 99,0003,0005,0976.7,+06.8,081,0109,1704322366,46.998 99,0004,0006,0976.3,+06.5,082,0125,1704322666,46.985 99,0004,0006,0976.7,+06.5,082,0108,1704322966,46.979 99,0004,0006,0976.7,+06.3,082,0113,1704323266,46.963 99,0004,0006,0976.5,+06.2,082,0118,1704323566,46.963 99,0005,0007,0976.5,+06.2,082,0118,1704323866,46.959 99,0005,0007,0976.7,+06.5,082,0108,1704324166,46.969 99,0004,0006,0976.7,+06.5,082,0131,1704324467,47.093 99,0005,0007,0976.6,+06.2,082,0120,1704324767,47.09 99,0005,0007,0976.6,+06.3,082,0120,1704325067,47.083 99,0005,0007,0976.7,+06.3,082,0104,1704325367,47.073 99,0010,0013,0976.6,+05.9,082,0122,1704325667,47.063 99,0006,0008,0976.7,+05.9,083,0124,1704325967,47.056 99,0005,0007,0976.7,+06.0,083,0135,1704326267,47.046 99,0004,0006,0977.2,+05.8,083,0119,1704326567,47.045 99,0007,0010,0976.7,+05.7,083,0120,1704326867,47.039 99,0006,0008,0977.2,+05.8,083,0125,1704327167,47.026 99,0006,0008,0977.2,+06.0,083,0114,1704327467,47.029 99,0005,0007,0977.0,+06.3,082,0112,1704327767,47.034 99,0005,0007,0976.9,+06.4,082,0113,1704328067,47.165 99,0004,0006,0976.9,+06.4,081,0095,1704328367,47.152 99,0011,0015,0977.2,+06.3,082,0104,1704328667,47.148 99,0005,0007,0977.3,+06.3,081,0111,1704328966,46.948 99,0008,0011,0977.2,+06.0,082,0114,1704329266,46.943 99,0006,0008,0977.1,+05.9,082,0102,1704329567,47.123 99,0006,0008,0977.2,+05.6,083,0100,1704329867,47.117 99,0006,0008,0977.1,+05.7,082,0110,1704330166,46.918 99,0007,0010,0977.0,+05.6,083,0120,1704330466,46.913 99,0005,0007,0977.1,+05.2,083,0099,1704330766,46.906 99,0007,0010,0977.2,+05.2,083,0116,1704331067,47.091 99,0005,0007,0976.9,+05.3,084,0110,1704331367,47.101 99,0007,0010,0977.0,+05.4,083,0110,1704331667,47.225 99,0007,0010,0977.2,+04.6,083,0092,1704331967,47.223 99,0004,0006,0977.1,+04.5,084,0107,1704332267,47.213 99,0004,0006,0977.4,+04.7,085,0102,1704332567,47.202 99,0005,0007,0977.0,+04.1,084,0098,1704332867,47.194 99,0007,0010,0977.1,+04.4,084,0126,1704333167,47.194 99,0006,0008,0977.0,+04.1,084,0107,1704333466,46.991 99,0006,0008,0977.3,+04.0,085,0089,1704333766,46.986 99,0005,0007,0977.3,+03.9,085,0101,1704334066,46.989 99,0007,0010,0977.1,+04.1,085,0102,1704334366,46.975 99,0006,0008,0977.2,+04.0,085,0107,1704334667,47.158 99,0007,0010,0977.3,+04.2,086,0099,1704334966,46.976 99,0007,0010,0977.2,+03.9,086,0122,1704335267,47.102 99,0005,0007,0977.2,+04.6,086,0113,1704335567,47.29 99,0005,0007,0977.0,+04.3,085,0113,1704335867,47.284 99,0005,0007,0977.1,+04.2,085,0124,1704336167,47.081 99,0006,0008,0976.9,+04.4,085,0098,1704336467,47.083 99,0006,0008,0977.0,+04.4,085,0091,1704336767,47.065 99,0005,0007,0977.1,+04.2,085,0120,1704337067,47.064 99,0005,0007,0977.0,+04.4,085,0106,1704337367,47.25 99,0003,0005,0977.0,+04.4,085,0110,1704337667,47.044 99,0004,0006,0977.0,+04.1,085,0119,1704337967,47.235 99,0004,0006,0976.9,+04.1,085,0132,1704338267,47.035 99,0003,0005,0977.2,+03.9,085,0127,1704338567,47.041 99,0004,0006,0976.9,+03.7,085,0101,1704338867,47.191 99,0004,0006,0976.8,+03.7,085,0106,1704339167,47.359 99,0004,0006,0977.1,+03.8,086,0102,1704339467,47.351 99,0005,0007,0976.7,+04.0,086,0104,1704339767,47.348 99,0004,0006,0976.8,+04.0,086,0095,1704340067,47.143 99,0005,0007,0976.7,+03.9,086,0110,1704340367,47.134 99,0005,0007,0976.9,+04.4,085,0100,1704340667,47.132 99,0007,0010,0976.9,+04.8,086,0120,1704340967,47.317 99,0010,0013,0976.9,+04.8,085,0118,1704341267,47.308 99,0006,0008,0976.8,+05.3,085,0112,1704341567,47.111 99,0008,0011,0977.0,+05.3,084,0114,1704341867,47.293 99,0009,0012,0977.3,+06.0,083,0120,1704342167,47.305 99,0007,0010,0977.4,+06.0,082,0129,1704342467,47.428 99,0004,0006,0977.3,+06.2,081,0098,1704342767,47.426 99,0004,0006,0977.4,+06.1,082,0118,1704343067,47.419 99,0004,0006,0977.3,+06.3,081,0106,1704343367,47.402 99,0003,0005,0977.5,+07.0,080,0120,1704343667,47.412 99,0005,0007,0977.7,+06.5,080,0108,1704343967,47.398 99,0009,0012,0977.5,+06.1,081,0103,1704344267,47.384 99,0014,0018,0977.2,+05.8,081,0113,1704344567,47.38 99,0017,0023,0977.4,+05.5,082,0094,1704344867,47.378 99,0018,0024,0977.4,+05.2,083,0104,1704345167,47.367 99,0017,0023,0977.4,+05.0,083,0102,1704345467,47.359 99,0035,0048,0977.3,+05.0,083,0099,1704345767,47.376 99,0010,0013,0977.4,+04.9,083,0105,1704346067,47.498 99,0015,0021,0977.4,+04.8,083,0124,1704346367,47.497 99,0012,0016,0977.4,+04.5,084,0105,1704346667,47.491 99,0009,0012,0977.2,+04.4,083,0108,1704346967,47.476 99,0015,0021,0977.3,+04.4,084,0116,1704347267,47.474 99,0016,0022,0977.2,+04.3,084,0105,1704347567,47.47 99,0017,0023,0977.3,+04.2,084,0118,1704347867,47.459 99,0018,0024,0977.1,+04.2,085,0115,1704348167,47.458 99,0030,0042,0977.2,+04.2,085,0120,1704348467,47.253 99,0016,0022,0977.3,+04.4,085,0096,1704348767,47.262 99,0009,0012,0977.4,+04.6,085,0112,1704349067,47.436 99,0006,0008,0977.3,+04.8,085,0122,1704349367,47.449 99,0008,0011,0977.7,+05.1,084,0100,1704349667,47.573 99,0014,0018,0977.5,+05.1,085,0106,1704349967,47.57 99,0010,0013,0977.4,+05.7,084,0113,1704350267,47.368 99,0009,0012,0977.4,+05.9,083,0104,1704350567,47.559 99,0007,0010,0977.7,+05.8,084,0103,1704350867,47.356 99,0008,0011,0977.3,+05.9,083,0124,1704351167,47.536 99,0008,0011,0977.5,+06.2,083,0115,1704351467,47.534 99,0010,0013,0977.4,+06.6,082,0112,1704351767,47.522 99,0009,0012,0977.5,+07.1,082,0122,1704352067,47.516 99,0006,0008,0977.4,+07.6,080,0121,1704352367,47.506 99,0007,0010,0977.8,+07.8,079,0096,1704352667,47.497 99,0007,0010,0977.9,+07.9,076,0126,1704352967,47.511 99,0006,0008,0977.6,+08.1,077,0102,1704353267,47.632 99,0005,0007,0977.5,+08.0,078,0111,1704353567,47.638 99,0004,0006,0977.9,+08.2,076,0118,1704353867,47.624 99,0007,0010,0977.9,+07.9,077,0094,1704354167,47.606 99,0005,0007,0977.8,+08.2,076,0103,1704354467,47.603 99,0007,0010,0977.5,+08.5,076,0102,1704354767,47.587 99,0007,0010,0977.8,+08.6,074,0110,1704355067,47.58 99,0006,0008,0978.1,+08.7,076,0094,1704355367,47.568 99,0010,0013,0977.9,+08.4,076,0116,1704355667,47.558 99,0008,0011,0978.0,+08.7,075,0108,1704355967,47.543 99,0007,0010,0977.9,+08.9,075,0102,1704356267,47.543 99,0006,0008,0978.1,+09.1,074,0105,1704356567,47.565 99,0007,0010,0977.6,+09.3,073,0124,1704356867,47.686 99,0005,0007,0977.7,+09.5,072,0112,1704357167,47.675 99,0007,0010,0977.5,+09.7,074,0122,1704357467,47.665 99,0007,0010,0977.5,+09.5,073,0111,1704357767,47.655 99,0006,0008,0977.5,+09.5,073,0118,1704358067,47.652 99,0014,0018,0977.6,+09.5,075,0101,1704358367,47.642 99,0011,0015,0977.2,+09.6,075,0112,1704358667,47.625 99,0009,0012,0977.2,+09.6,075,0089,1704358967,47.622 99,0012,0016,0977.1,+09.6,075,0100,1704359267,47.421 99,0011,0015,0977.0,+09.7,075,0098,1704359567,47.602 99,0012,0016,0977.1,+09.8,075,0099,1704359867,47.598 99,0012,0016,0977.1,+09.9,076,0118,1704360167,47.607 99,0011,0015,0977.0,+09.8,075,0119,1704360467,47.73 99,0010,0013,0976.9,+09.7,075,0100,1704360767,47.727 99,0009,0012,0976.8,+09.5,076,0117,1704361067,47.714 99,0013,0017,0976.7,+09.8,077,0100,1704361367,47.705 99,0010,0013,0976.8,+09.7,075,0104,1704361667,47.693 99,0009,0012,0976.6,+09.9,075,0116,1704361967,47.494 99,0010,0013,0976.5,+10.3,073,0104,1704362267,47.687 99,0008,0011,0976.6,+10.4,073,0134,1704362567,47.665 99,0008,0011,0976.1,+10.7,071,0109,1704362867,47.463 99,0007,0010,0976.2,+10.9,071,0124,1704363167,47.458 99,0007,0010,0976.1,+11.3,071,0134,1704363467,47.638 99,0006,0008,0975.8,+11.8,067,0105,1704363767,47.643 99,0012,0016,0975.5,+12.2,066,0105,1704364067,47.776 99,0007,0010,0975.6,+12.2,065,0108,1704364367,47.573 99,0008,0011,0975.5,+12.1,065,0088,1704364667,47.754 99,0007,0010,0975.3,+11.9,066,0130,1704364967,47.552 99,0013,0017,0975.0,+12.9,065,0114,1704365267,47.731 99,0008,0011,0974.8,+12.6,063,0111,1704365567,47.723 99,0006,0008,0974.8,+12.6,063,0105,1704365867,47.711 99,0008,0011,0974.6,+13.1,061,0087,1704366167,47.699 99,0004,0006,0974.5,+13.2,063,0125,1704366467,47.683 99,0006,0008,0974.6,+13.4,063,0121,1704366767,47.673 99,0009,0012,0974.5,+13.5,063,0102,1704367067,47.675 99,0009,0012,0974.6,+13.8,063,0099,1704367367,47.685 99,0008,0011,0974.4,+14.1,061,0107,1704367667,47.804 99,0008,0011,0974.3,+13.5,063,0095,1704367967,47.796 99,0009,0012,0974.2,+13.1,065,0111,1704368267,47.791 99,0006,0008,0974.0,+12.9,065,0118,1704368567,47.765 99,0007,0010,0974.1,+12.5,066,0115,1704368867,47.756 99,0011,0015,0974.4,+12.8,066,0112,1704369167,47.741 99,0007,0010,0974.1,+13.1,065,0121,1704369467,47.728 99,0009,0012,0973.8,+13.1,064,0127,1704369767,47.724 99,0007,0010,0974.0,+13.2,064,0119,1704370067,47.712 99,0011,0015,0974.0,+13.0,063,0106,1704370667,47.699 99,0009,0012,0974.3,+13.4,063,0116,1704371267,47.835 99,0009,0012,0973.9,+13.9,060,0113,1704371867,47.806 99,0006,0008,0973.9,+14.0,058,0114,1704372167,47.794 99,0010,0013,0973.8,+13.8,059,0112,1704372467,47.787 99,0007,0010,0974.2,+14.0,057,0103,1704372767,47.784 99,0009,0012,0974.0,+14.0,058,0091,1704373067,47.773 99,0009,0012,0973.9,+13.9,059,0093,1704373367,47.577 99,0007,0010,0974.0,+13.7,059,0110,1704373667,47.756 99,0006,0008,0974.1,+13.6,060,0090,1704373967,47.739 99,0005,0007,0973.9,+13.5,060,0113,1704374267,47.74 99,0005,0007,0973.8,+13.4,061,0096,1704374567,47.752 99,0010,0013,0974.0,+12.9,062,0109,1704374867,47.873 99,0009,0012,0973.8,+12.9,062,0100,1704375167,47.868 99,0010,0013,0973.8,+12.7,063,0120,1704375467,47.854 99,0009,0012,0973.9,+12.7,063,0108,1704375767,47.868 99,0010,0013,0973.8,+12.6,063,0124,1704376067,47.641 99,0013,0017,0973.5,+12.2,065,0110,1704376367,47.824 99,0017,0023,0973.8,+12.2,064,0114,1704376667,47.819 99,0012,0016,0973.6,+11.6,066,0112,1704376967,47.806 99,0016,0022,0973.4,+11.8,065,0135,1704377267,47.793 99,0016,0022,0973.4,+11.1,068,0105,1704377567,47.786 99,0013,0017,0973.4,+10.9,068,0112,1704377867,47.774 99,0013,0017,0973.4,+10.4,070,0104,1704378167,47.788 99,0009,0012,0973.3,+10.7,069,0129,1704378467,47.925 99,0009,0012,0973.2,+10.1,070,0097,1704378767,47.898 99,0014,0018,0973.5,+10.9,066,0111,1704379067,47.882 99,0015,0021,0973.5,+10.5,068,0118,1704379367,47.876 99,0018,0024,0973.5,+10.9,066,0137,1704379667,47.864 99,0021,0028,0973.4,+11.2,064,0123,1704379967,47.861 99,0023,0031,0973.2,+10.4,067,0117,1704380267,47.842 99,0014,0018,0973.5,+10.8,065,0118,1704380567,47.828 99,0013,0017,0973.6,+10.6,065,0105,1704380867,47.829 99,0008,0011,0973.3,+10.8,064,0108,1704381167,47.82 99,0012,0016,0973.5,+10.8,064,0106,1704381467,47.808 99,0014,0018,0973.5,+10.8,064,0110,1704381767,47.822 99,0012,0016,0973.3,+10.5,066,0108,1704382067,47.945 99,0011,0015,0973.4,+10.4,066,0107,1704382367,47.927 99,0011,0015,0973.3,+10.1,067,0105,1704382667,47.914 99,0011,0015,0973.5,+10.1,067,0104,1704382967,47.913 99,0013,0017,0973.6,+10.0,067,0114,1704383267,47.914 99,0012,0016,0973.8,+10.0,068,0120,1704383567,47.9 99,0015,0021,0973.4,+09.8,070,0115,1704383867,47.883 99,0017,0023,0973.9,+09.8,069,0110,1704384167,47.882 99,0019,0026,0973.8,+09.8,070,0114,1704384467,47.869 99,0017,0023,0973.9,+09.7,070,0100,1704384767,47.87 99,0014,0018,0974.3,+09.8,069,0129,1704385067,47.853 99,0004,0006,0975.1,+10.3,069,0110,1704385367,47.869 99,0006,0008,0974.9,+09.7,081,0110,1704385667,48 99,0005,0007,0975.2,+09.6,085,0110,1704385967,47.985 99,0006,0008,0974.9,+09.4,087,0119,1704386267,47.971 99,0005,0007,0975.0,+09.5,087,0132,1704386567,47.967 99,0005,0007,0975.0,+09.3,088,0101,1704386867,47.951 99,0004,0006,0974.7,+09.3,088,0111,1704387167,47.939 99,0002,0003,0974.8,+09.4,089,0114,1704387467,47.933 99,0002,0003,0974.9,+09.4,089,0130,1704387767,47.921 99,0004,0006,0974.8,+09.4,089,0118,1704388067,47.919 99,0004,0006,0974.8,+09.3,089,0120,1704388367,47.903 99,0004,0006,0974.7,+09.3,090,0134,1704388667,47.904 99,0003,0005,0975.0,+09.3,089,0107,1704388967,47.725 99,0003,0005,0975.1,+09.2,090,0130,1704389268,48.044 99,0003,0005,0975.2,+09.4,090,0094,1704389568,48.032 99,0004,0006,0975.3,+09.3,090,0109,1704389868,48.029 99,0003,0005,0975.2,+09.1,089,0108,1704390168,48.023 99,0003,0005,0975.5,+09.4,090,0103,1704390468,48.01 99,0005,0007,0975.5,+09.4,089,0117,1704390767,47.991 99,0004,0006,0975.4,+09.3,090,0102,1704391067,47.987 99,0003,0005,0975.3,+09.4,090,0134,1704391367,47.982 99,0003,0005,0975.1,+09.5,090,0137,1704391667,47.976 99,0005,0007,0975.2,+09.4,090,0104,1704391967,47.972 99,0005,0007,0975.1,+09.4,090,0127,1704392267,47.964 99,0005,0007,0975.5,+09.4,090,0105,1704392567,47.778 99,0003,0005,0975.4,+09.3,089,0099,1704392868,48.091 99,0004,0006,0975.3,+09.1,090,0105,1704393167,47.894 99,0004,0006,0975.3,+09.0,090,0105,1704393468,48.076 99,0003,0005,0975.4,+08.9,090,0101,1704393767,47.88 99,0002,0003,0975.4,+08.9,089,0110,1704394068,48.062 99,0002,0003,0975.4,+09.0,089,0101,1704394367,47.865 99,0003,0005,0975.0,+08.8,089,0121,1704394667,47.852 99,0003,0005,0975.1,+08.8,089,0141,1704394967,47.84 99,0004,0006,0975.2,+08.7,089,0107,1704395268,48.026 99,0004,0006,0975.3,+08.8,089,0108,1704395568,48.007 99,0002,0003,0975.2,+08.7,089,0108,1704395867,47.814 99,0002,0003,0975.5,+08.7,088,0101,1704396168,48.016 99,0002,0003,0975.1,+08.5,088,0115,1704396468,48.14 99,0002,0003,0975.2,+08.5,088,0115,1704396768,48.127 99,0002,0003,0975.1,+08.5,088,0112,1704397068,48.122 99,0002,0003,0975.3,+08.5,087,0105,1704397368,48.115 99,0002,0003,0975.0,+08.5,087,0130,1704397668,48.109 99,0003,0005,0975.4,+08.4,087,0109,1704397967,47.908 99,0002,0003,0975.3,+08.4,086,0113,1704398268,48.098 99,0004,0006,0975.3,+08.4,085,0111,1704398568,48.087 99,0004,0006,0975.3,+08.1,086,0078,1704398868,48.078 99,0002,0003,0975.3,+08.3,085,0111,1704399168,48.058 99,0003,0005,0975.3,+08.1,085,0114,1704399468,48.05 99,0002,0003,0975.7,+08.1,085,0119,1704399768,48.067 99,0004,0006,0975.7,+08.1,084,0119,1704400068,48.201 99,0003,0005,0975.4,+08.1,084,0119,1704400367,47.996 99,0003,0005,0975.9,+08.1,084,0100,1704400668,48.182 99,0003,0005,0976.0,+08.1,084,0104,1704400967,47.978 99,0003,0005,0975.8,+08.0,084,0092,1704401267,47.974 99,0004,0006,0975.9,+08.0,084,0118,1704401568,48.156 99,0004,0006,0975.5,+07.9,084,0119,1704401867,47.955 99,0005,0007,0976.1,+07.8,084,0107,1704402168,48.141 99,0003,0005,0975.8,+07.8,084,0113,1704402468,48.126 99,0004,0006,0976.3,+07.8,084,0106,1704402768,48.123 99,0004,0006,0976.5,+07.7,083,0105,1704403068,48.11 99,0004,0006,0976.3,+07.8,083,0105,1704403368,48.124 99,0005,0007,0976.5,+07.6,082,0094,1704403668,48.244 99,0004,0006,0976.5,+07.5,083,0101,1704403968,48.239 99,0003,0005,0976.5,+07.6,082,0123,1704404268,48.239 99,0003,0005,0976.3,+07.6,081,0106,1704404568,48.037 99,0003,0005,0976.8,+07.4,082,0128,1704404868,48.029 99,0004,0006,0976.5,+07.2,082,0107,1704405168,48.02 99,0005,0007,0976.7,+07.3,080,0103,1704405468,48.013 99,0006,0008,0976.4,+07.4,080,0107,1704405768,48.007 99,0003,0005,0976.7,+07.4,079,0110,1704406067,47.999 99,0006,0008,0976.8,+07.5,078,0118,1704406367,47.985 99,0004,0006,0976.8,+07.4,078,0105,1704406668,48.173 99,0004,0006,0976.6,+07.3,079,0106,1704406967,47.993 99,0004,0006,0976.6,+07.4,078,0127,1704407268,48.124 99,0004,0006,0976.7,+07.4,078,0123,1704407568,48.115 99,0004,0006,0977.1,+07.3,078,0108,1704407868,48.11 99,0005,0007,0976.9,+07.5,077,0102,1704408168,48.097 99,0005,0007,0977.1,+07.3,077,0122,1704408468,48.088 99,0006,0008,0977.3,+07.3,077,0116,1704408768,48.076 99,0004,0006,0977.4,+07.4,077,0102,1704409068,48.071 99,0003,0005,0977.1,+07.5,076,0109,1704409368,48.251 99,0003,0005,0977.0,+07.5,076,0110,1704409668,48.245 99,0004,0006,0977.2,+07.5,076,0106,1704409968,48.237 99,0005,0007,0977.4,+07.4,076,0124,1704410268,48.224 99,0003,0005,0977.2,+07.5,075,0092,1704410568,48.048 99,0003,0005,0977.6,+07.8,073,0118,1704410868,48.174 99,0009,0012,0977.4,+07.6,074,0123,1704411168,48.165 99,0004,0006,0977.2,+07.6,073,0118,1704411468,48.349 99,0002,0003,0977.3,+07.6,073,0101,1704411768,48.344 99,0002,0003,0977.3,+07.6,073,0115,1704412068,48.141 99,0002,0003,0977.4,+07.7,071,0091,1704412368,48.141 99,0002,0003,0977.8,+08.0,070,0101,1704412668,48.322 99,0003,0005,0977.7,+07.9,070,0109,1704412968,48.312 99,0002,0003,0977.9,+07.9,070,0136,1704413268,48.299 99,0002,0003,0977.9,+07.8,071,0113,1704413568,48.103 99,0004,0006,0978.0,+07.5,073,0127,1704413868,48.285 99,0003,0005,0978.2,+07.6,071,0115,1704414168,48.301 99,0004,0006,0978.1,+07.7,071,0099,1704414468,48.418 99,0004,0006,0978.6,+07.8,071,0108,1704414768,48.411 99,0002,0003,0978.2,+07.6,073,0100,1704415068,48.41 99,0003,0005,0978.3,+07.8,072,0113,1704415368,48.395 99,0003,0005,0978.3,+07.8,074,0102,1704415668,48.388 99,0004,0006,0978.5,+07.8,075,0098,1704415968,48.189 99,0003,0005,0978.6,+07.8,075,0118,1704416268,48.183 99,0003,0005,0978.6,+07.9,075,0104,1704416568,48.177 99,0004,0006,0978.5,+07.9,076,0115,1704416868,48.361 99,0003,0005,0978.6,+08.2,074,0118,1704417168,48.346 99,0003,0005,0978.5,+08.2,074,0120,1704417468,48.146 99,0004,0006,0978.8,+08.3,074,0094,1704417768,48.162 99,0003,0005,0978.8,+08.1,075,0100,1704418068,48.473 99,0004,0006,0978.7,+08.2,074,0120,1704418368,48.47 99,0003,0005,0978.8,+08.2,074,0102,1704418668,48.452 99,0005,0007,0978.8,+08.3,074,0103,1704418968,48.259 99,0004,0006,0978.9,+08.3,074,0114,1704419268,48.443 99,0004,0006,0978.6,+08.2,075,0121,1704419568,48.438 99,0005,0007,0978.8,+08.2,075,0108,1704419868,48.242 99,0003,0005,0979.1,+08.1,075,0100,1704420168,48.228 99,0004,0006,0979.0,+08.1,076,0096,1704420468,48.413 99,0003,0005,0979.3,+08.1,076,0111,1704420768,48.207 99,0003,0005,0979.3,+08.2,076,0117,1704421068,48.394 99,0004,0006,0979.4,+08.1,076,0109,1704421368,48.392 99,0004,0006,0979.2,+08.2,076,0091,1704421668,48.533 99,0002,0003,0979.3,+08.2,075,0108,1704421968,48.52 99,0003,0005,0979.6,+08.0,076,0101,1704422268,48.509 99,0003,0005,0979.7,+08.0,076,0107,1704422568,48.504 99,0003,0005,0979.5,+07.9,076,0110,1704422868,48.497 99,0003,0005,0980.0,+07.8,077,0107,1704423168,48.493 99,0003,0005,0979.5,+07.9,076,0112,1704423468,48.286 99,0002,0003,0979.6,+08.0,075,0115,1704423768,48.284 99,0003,0005,0979.8,+08.0,075,0115,1704424068,48.47 99,0003,0005,0980.0,+07.6,076,0122,1704424968,48.459 99,0003,0005,0980.0,+07.7,076,0118,1704425268,48.591 99,0004,0006,0980.3,+07.6,076,0131,1704425568,48.575 99,0003,0005,0980.1,+07.5,076,0084,1704425868,48.558 99,0005,0007,0980.0,+07.6,076,0119,1704426168,48.558 99,0003,0005,0980.2,+07.5,076,0135,1704426468,48.546 99,0003,0005,0980.4,+07.3,077,0098,1704426768,48.539 99,0003,0005,0980.2,+07.5,077,0108,1704427068,48.536 99,0003,0005,0980.4,+07.6,076,0115,1704427368,48.529 99,0004,0006,0980.4,+07.5,076,0123,1704427668,48.517 99,0004,0006,0980.5,+07.4,076,0106,1704427968,48.507 99,0005,0007,0980.8,+07.5,075,0106,1704428268,48.502 99,0004,0006,0980.7,+07.7,075,0096,1704428568,48.508 99,0004,0006,0980.6,+07.6,074,0127,1704428868,48.631 99,0003,0005,0980.8,+07.6,075,0110,1704429168,48.632 99,0003,0005,0980.8,+07.5,074,0105,1704429468,48.63 99,0003,0005,0980.8,+07.6,075,0092,1704429768,48.618 99,0005,0007,0980.7,+07.7,074,0115,1704430068,48.609 99,0004,0006,0981.0,+07.5,075,0118,1704430368,48.594 99,0003,0005,0981.1,+07.6,075,0123,1704430668,48.594 99,0004,0006,0981.2,+07.6,075,0100,1704430968,48.583 99,0006,0008,0981.3,+07.4,075,0117,1704431268,48.575 99,0003,0005,0981.2,+07.1,077,0103,1704431568,48.567 99,0006,0008,0981.8,+06.9,078,0094,1704431868,48.563 99,0006,0008,0981.7,+06.9,077,0117,1704432168,48.574 99,0005,0007,0981.8,+06.8,078,0123,1704432468,48.691 99,0004,0006,0981.5,+06.9,077,0109,1704432768,48.689 99,0004,0006,0981.7,+06.7,078,0117,1704433068,48.681 99,0003,0005,0981.8,+06.9,077,0109,1704433368,48.679 99,0004,0006,0982.2,+06.8,077,0102,1704433668,48.48 99,0003,0005,0982.2,+06.8,077,0107,1704433968,48.466 99,0004,0006,0982.2,+06.9,077,0110,1704434268,48.655 99,0003,0005,0982.2,+07.0,076,0102,1704434568,48.457 99,0005,0007,0982.3,+07.0,076,0104,1704434868,48.442 99,0005,0007,0982.4,+07.2,075,0108,1704435168,48.439 99,0003,0005,0982.2,+07.2,074,0103,1704435468,48.438 99,0003,0005,0982.2,+07.3,074,0097,1704435768,48.446 99,0003,0005,0982.2,+07.3,074,0119,1704436068,48.756 99,0005,0007,0982.0,+07.4,073,0113,1704436368,48.555 99,0004,0006,0982.4,+07.5,072,0108,1704436668,48.549 99,0004,0006,0982.1,+07.6,070,0117,1704436968,48.73 99,0003,0005,0982.3,+08.1,069,0109,1704437268,48.725 99,0002,0003,0982.1,+08.1,067,0097,1704437568,48.717 99,0004,0006,0982.3,+08.3,068,0114,1704437868,48.702 99,0004,0006,0982.3,+08.4,067,0133,1704438168,48.694 99,0002,0003,0982.3,+08.8,065,0131,1704438768,48.68 99,0004,0006,0982.4,+08.8,065,0110,1704439068,48.663 99,0003,0005,0982.5,+08.9,066,0100,1704439368,48.683 99,0002,0003,0982.8,+09.1,065,0122,1704439968,48.79 99,0003,0005,0983.3,+09.4,063,0114,1704440268,48.772 99,0002,0003,0983.4,+09.4,063,0108,1704440568,48.771 99,0003,0005,0983.5,+09.7,064,0082,1704440868,48.769 99,0004,0006,0983.6,+10.2,064,0116,1704441468,48.737 99,0003,0005,0983.9,+10.0,064,0112,1704441768,48.728 99,0003,0005,0984.0,+10.0,065,0104,1704442068,48.707 99,0003,0005,0983.9,+10.1,065,0115,1704442368,48.702 99,0004,0006,0983.9,+10.1,065,0115,1704442668,48.701 99,0004,0006,0984.4,+10.2,067,0098,1704442968,48.715 99,0003,0005,0984.3,+10.1,065,0105,1704443268,48.838 99,0003,0005,0984.4,+10.7,066,0121,1704443568,48.836 99,0004,0006,0984.5,+11.0,064,0121,1704443868,48.82 99,0004,0006,0984.2,+10.5,067,0102,1704444168,48.81 99,0004,0006,0984.4,+10.5,066,0115,1704444468,48.803 99,0005,0007,0984.2,+10.7,067,0100,1704444768,48.787 99,0005,0007,0984.2,+10.7,067,0113,1704445068,48.787 99,0005,0007,0984.5,+10.9,066,0102,1704445368,48.78 99,0007,0010,0984.1,+11.1,066,0127,1704445668,48.776 99,0005,0007,0984.1,+11.0,066,0109,1704445968,48.757 99,0004,0006,0984.6,+10.9,068,0113,1704446268,48.74 99,0004,0006,0984.3,+11.3,066,0128,1704446568,48.752 99,0003,0005,0984.1,+11.8,063,0104,1704446868,48.89 99,0004,0006,0984.6,+11.9,060,0111,1704447168,48.881 99,0004,0006,0984.2,+12.1,061,0117,1704447468,48.868 99,0003,0005,0984.1,+12.2,059,0093,1704447768,48.85 99,0003,0005,0984.1,+12.5,059,0100,1704448068,48.842 99,0004,0006,0984.3,+12.1,059,0119,1704448368,48.829 99,0003,0005,0984.2,+12.3,060,0114,1704448668,48.815 99,0004,0006,0984.0,+12.5,059,0109,1704448968,48.808 99,0003,0005,0984.4,+12.4,056,0113,1704449268,48.806 99,0003,0005,0984.3,+12.5,057,0135,1704449568,48.8 99,0004,0006,0984.3,+12.9,058,0099,1704449868,48.791 99,0002,0003,0984.2,+12.8,056,0110,1704450168,48.792 99,0003,0005,0984.5,+13.3,054,0118,1704450468,48.922 99,0003,0005,0984.5,+13.0,056,0126,1704450768,48.908 99,0004,0006,0984.1,+13.1,056,0111,1704451068,48.898 99,0005,0007,0984.3,+13.3,055,0089,1704451368,48.909 99,0003,0005,0984.2,+13.2,054,0102,1704451668,48.909 99,0006,0008,0984.3,+13.5,053,0108,1704451968,48.87 99,0002,0003,0984.1,+13.5,052,0091,1704452268,48.864 99,0004,0006,0984.1,+13.6,053,0131,1704452568,48.849 99,0003,0005,0983.9,+13.7,051,0124,1704452868,48.832 99,0002,0003,0983.8,+13.8,051,0099,1704453168,48.835 99,0004,0006,0983.8,+13.7,047,0105,1704453468,48.818 99,0003,0005,0984.0,+13.8,049,0105,1704453768,48.823 99,0005,0007,0983.9,+13.7,049,0114,1704454068,48.947 99,0002,0003,0984.2,+13.9,051,0111,1704454368,48.931 99,0003,0005,0983.9,+14.1,050,0109,1704454668,48.923 99,0003,0005,0983.9,+14.1,049,0104,1704454968,48.919 99,0011,0015,0984.2,+14.2,051,0113,1704455268,48.914 99,0002,0003,0984.0,+14.2,048,0094,1704455568,48.899 99,0003,0005,0984.3,+14.2,046,0092,1704455868,48.888 99,0004,0006,0984.2,+14.2,047,0117,1704456168,48.883 99,0002,0003,0984.3,+14.3,047,0105,1704456468,48.871 99,0002,0003,0984.2,+14.2,045,0107,1704456768,48.861 99,0002,0003,0984.3,+14.2,046,0108,1704457068,48.846 99,0003,0005,0984.8,+14.3,046,0103,1704457368,48.859 99,0004,0006,0984.8,+14.5,047,0110,1704457668,48.988 99,0004,0006,0984.6,+14.1,047,0110,1704457968,48.993 99,0002,0003,0984.5,+14.4,046,0105,1704458268,48.959 99,0004,0006,0984.8,+14.2,046,0101,1704458568,48.953 99,0002,0003,0984.7,+14.1,045,0098,1704458868,48.941 99,0003,0005,0985.2,+14.0,046,0111,1704459168,48.941 99,0002,0003,0985.1,+14.3,045,0096,1704459468,48.928 99,0004,0006,0984.8,+14.1,044,0093,1704459768,48.913 99,0003,0005,0985.3,+14.1,046,0115,1704460068,48.897 99,0004,0006,0985.1,+13.9,046,0100,1704460368,48.884 99,0004,0006,0985.4,+13.8,048,0104,1704460668,48.881 99,0005,0007,0985.0,+13.7,051,0113,1704460968,48.885 99,0003,0005,0985.4,+13.4,051,0106,1704461269,49.01 99,0021,0028,0985.1,+13.3,051,0094,1704461569,49.004 99,0002,0003,0985.2,+13.0,051,0119,1704461868,48.99 99,0002,0003,0985.1,+12.9,051,0105,1704462168,48.981 99,0002,0003,0985.2,+12.8,048,0118,1704462468,48.977 99,0004,0006,0985.0,+12.5,049,0114,1704462768,48.962 99,0003,0005,0985.1,+12.2,050,0100,1704463068,48.952 99,0004,0006,0985.4,+12.3,049,0094,1704463368,48.943 99,0004,0006,0985.3,+12.3,049,0104,1704463668,48.936 99,0020,0027,0985.3,+11.8,052,0103,1704463968,48.927 99,0018,0024,0985.4,+11.9,052,0105,1704464268,48.927 98,0026,0036,0985.6,+11.0,056,0101,1704464568,48.94 99,0039,0053,0985.3,+10.6,057,0112,1704464869,49.051 99,0008,0011,0985.4,+10.2,058,0105,1704465169,49.045 99,0007,0010,0985.4,+09.9,059,0102,1704465469,49.035 99,0005,0007,0985.2,+09.6,060,0096,1704465769,49.03 99,0006,0008,0985.4,+09.6,058,0127,1704466069,49.008 99,0008,0011,0985.6,+09.6,058,0112,1704466369,49.01 99,0006,0008,0985.3,+09.5,057,0105,1704466668,48.994 99,0003,0005,0985.4,+09.1,060,0104,1704466968,48.984 99,0003,0005,0985.7,+09.0,060,0102,1704467268,48.983 99,0019,0026,0985.6,+08.6,061,0107,1704467568,48.986 99,0011,0015,0985.5,+08.5,061,0111,1704467868,48.968 99,0013,0017,0985.7,+08.2,064,0090,1704468168,48.974 99,0014,0018,0985.9,+08.2,064,0097,1704468469,49.099 99,0043,0058,0985.7,+08.2,066,0100,1704468769,49.086 99,0044,0059,0985.6,+08.6,064,0131,1704469069,49.074 99,0058,0078,0986.0,+08.1,066,0116,1704469369,49.072 99,0040,0054,0985.9,+07.6,067,0111,1704469669,49.063 99,0038,0052,0985.7,+07.5,066,0097,1704469969,49.06 99,0023,0031,0985.7,+08.2,062,0100,1704470269,49.056 99,0018,0024,0986.0,+07.6,065,0125,1704470569,49.044 99,0018,0024,0986.0,+07.8,063,0106,1704470869,49.022 99,0016,0022,0985.9,+07.9,062,0109,1704471169,49.016 99,0014,0018,0986.0,+07.4,065,0124,1704471469,49.008 99,0011,0015,0986.2,+07.2,064,0121,1704471769,49.019 99,0013,0017,0986.0,+07.1,067,0109,1704472069,49.143 99,0027,0037,0986.2,+06.9,069,0117,1704472369,49.137 99,0026,0036,0986.0,+06.6,070,0122,1704472669,49.126 99,0027,0037,0986.1,+06.5,069,0093,1704472969,49.129 99,0018,0024,0986.1,+06.4,069,0126,1704473269,49.112 99,0016,0022,0986.2,+06.3,069,0136,1704473569,49.127 99,0014,0018,0986.0,+06.1,069,0113,1704473869,49.097 99,0011,0015,0986.2,+05.9,069,0112,1704474169,49.091 99,0013,0017,0986.1,+06.4,067,0110,1704474469,49.082 99,0017,0023,0986.1,+06.7,067,0110,1704474769,49.074 99,0012,0016,0986.3,+06.5,069,0121,1704475069,49.07 99,0014,0018,0986.4,+06.7,066,0107,1704475369,49.113 99,0016,0022,0986.5,+06.6,067,0113,1704475669,49.215 99,0012,0016,0986.4,+06.4,068,0110,1704475969,49.199 99,0020,0027,0986.4,+06.3,070,0106,1704476269,49.192 99,0023,0031,0986.2,+06.0,070,0095,1704476569,49.186 99,0021,0028,0986.5,+06.3,068,0114,1704476869,49.183 99,0020,0027,0986.3,+06.0,069,0091,1704477169,49.169 99,0015,0021,0986.1,+05.4,071,0111,1704477469,49.155 99,0010,0013,0986.3,+05.8,071,0106,1704477769,49.156 99,0009,0012,0986.4,+05.6,070,0130,1704478069,49.151 99,0010,0013,0986.6,+06.0,068,0097,1704478369,49.144 99,0006,0008,0986.4,+06.2,068,0115,1704478669,49.133 99,0006,0008,0986.4,+05.9,069,0111,1704478969,49.145 99,0004,0006,0986.3,+05.9,069,0099,1704479269,49.265 99,0013,0017,0986.6,+06.3,067,0107,1704479569,49.266 99,0007,0010,0986.7,+06.1,068,0106,1704479869,49.254 99,0007,0010,0986.9,+06.5,066,0107,1704480169,49.238 99,0009,0012,0986.6,+06.4,067,0118,1704480469,49.24 99,0008,0011,0986.6,+06.3,067,0109,1704480769,49.234 99,0009,0012,0986.6,+06.3,066,0100,1704481069,49.227 99,0010,0013,0986.7,+07.0,063,0100,1704481369,49.208 99,0009,0012,0986.4,+06.8,064,0090,1704481669,49.199 99,0013,0017,0986.7,+07.0,063,0109,1704481969,49.199 99,0009,0012,0986.6,+07.2,062,0109,1704482269,49.191 99,0008,0011,0986.7,+07.5,061,0120,1704482569,49.198 99,0006,0008,0986.5,+07.5,061,0114,1704482869,49.334 99,0005,0007,0986.5,+07.5,062,0102,1704483169,49.319 99,0005,0007,0986.6,+07.4,063,0103,1704483469,49.319 99,0008,0011,0986.3,+07.5,062,0112,1704483769,49.308 99,0008,0011,0986.4,+07.4,062,0108,1704484069,49.296 99,0008,0011,0986.3,+07.5,063,0139,1704484369,49.284 99,0012,0016,0986.7,+07.7,062,0114,1704484669,49.287 99,0009,0012,0986.7,+07.8,062,0109,1704484969,49.268 99,0006,0008,0986.2,+07.9,062,0105,1704485269,49.253 99,0007,0010,0986.4,+08.0,061,0115,1704485569,49.264 99,0006,0008,0986.2,+08.2,060,0097,1704485869,49.254 99,0006,0008,0986.2,+08.1,061,0109,1704486169,49.256 99,0008,0011,0986.1,+08.2,060,0101,1704486469,49.384 99,0009,0012,0986.1,+08.0,061,0119,1704486769,49.384 99,0011,0015,0986.3,+08.0,061,0121,1704487069,49.368 99,0010,0013,0986.2,+07.9,062,0117,1704487369,49.37 99,0009,0012,0986.0,+07.7,063,0117,1704487669,49.36 99,0011,0015,0986.1,+07.4,064,0101,1704487969,49.332 99,0009,0012,0986.3,+07.6,065,0091,1704488269,49.332 99,0010,0013,0985.9,+07.8,065,0113,1704488569,49.321 99,0007,0010,0986.0,+07.6,065,0108,1704488869,49.316 99,0007,0010,0985.8,+07.7,065,0121,1704489169,49.311 99,0007,0010,0986.0,+07.6,065,0104,1704489469,49.302 99,0008,0011,0986.0,+07.6,066,0103,1704489769,49.308 99,0009,0012,0986.2,+07.6,067,0109,1704490069,49.435 99,0010,0013,0986.1,+07.4,067,0111,1704490369,49.424 99,0009,0012,0985.9,+07.6,068,0114,1704490669,49.424 99,0006,0008,0985.9,+08.7,064,0122,1704490969,49.414 99,0007,0010,0985.9,+08.7,065,0102,1704491269,49.391 99,0006,0008,0986.0,+08.8,064,0099,1704491569,49.388 99,0007,0010,0986.0,+09.0,063,0107,1704491869,49.384 99,0008,0011,0986.0,+08.7,065,0110,1704492169,49.376 99,0011,0015,0985.9,+08.4,066,0104,1704492469,49.355 99,0010,0013,0985.7,+08.0,068,0097,1704492769,49.35 99,0011,0015,0985.9,+07.8,069,0115,1704493069,49.345 99,0010,0013,0985.6,+08.0,067,0083,1704493369,49.349 99,0009,0012,0985.6,+07.9,068,0112,1704493669,49.48 99,0008,0011,0985.8,+07.7,069,0113,1704493969,49.464 99,0007,0010,0985.5,+07.9,069,0107,1704494269,49.467 99,0006,0008,0985.5,+07.7,069,0131,1704494569,49.455 99,0007,0010,0985.4,+07.7,070,0109,1704494869,49.451 99,0006,0008,0985.3,+07.5,071,0131,1704495169,49.444 99,0006,0008,0985.2,+07.4,070,0125,1704495469,49.431 99,0009,0012,0985.3,+07.7,069,0108,1704495769,49.42 99,0006,0008,0985.2,+07.7,069,0113,1704496069,49.414 99,0005,0007,0985.5,+07.9,068,0110,1704496369,49.407 99,0006,0008,0985.2,+07.7,068,0123,1704496669,49.396 99,0008,0011,0985.1,+07.9,068,0088,1704496969,49.414 99,0012,0016,0985.0,+07.7,068,0108,1704497269,49.544 99,0009,0012,0985.0,+07.9,068,0110,1704497569,49.519 99,0008,0011,0985.3,+08.0,067,0106,1704497869,49.515 99,0008,0011,0985.2,+08.0,067,0126,1704498169,49.502 99,0007,0010,0985.1,+08.1,067,0094,1704498469,49.496 99,0007,0010,0985.1,+08.1,068,0127,1704498769,49.498 99,0006,0008,0984.7,+08.2,067,0111,1704499069,49.488 99,0008,0011,0984.8,+08.5,067,0108,1704499369,49.479 99,0004,0006,0984.5,+08.9,066,0112,1704499669,49.467 99,0004,0006,0984.7,+09.1,065,0100,1704499969,49.461 99,0006,0008,0984.7,+09.2,064,0107,1704500269,49.457 99,0006,0008,0984.8,+09.3,064,0103,1704500569,49.464 99,0006,0008,0984.7,+09.2,065,0102,1704500869,49.599 99,0005,0007,0984.5,+09.1,065,0116,1704501169,49.586 99,0006,0008,0984.6,+09.2,065,0107,1704501469,49.577 99,0008,0011,0984.6,+09.2,065,0110,1704501769,49.576 99,0009,0012,0984.5,+09.2,065,0119,1704502069,49.558 99,0006,0008,0984.1,+09.1,065,0105,1704502369,49.55 99,0007,0010,0984.2,+09.1,065,0094,1704502669,49.543 99,0005,0007,0984.3,+09.1,065,0111,1704502969,49.537 99,0008,0011,0984.3,+09.2,065,0122,1704503269,49.517 99,0008,0011,0984.2,+09.1,065,0103,1704503569,49.511 99,0009,0012,0984.4,+09.1,065,0114,1704503869,49.497 99,0012,0016,0984.2,+08.8,066,0114,1704504169,49.51 99,0009,0012,0984.2,+08.0,068,0107,1704504769,49.622 99,0010,0013,0983.9,+07.5,070,0096,1704505369,49.606 99,0010,0013,0983.9,+07.4,070,0118,1704505669,49.594 99,0013,0017,0984.2,+07.6,069,0110,1704505969,49.585 99,0013,0017,0984.0,+07.7,069,0109,1704506269,49.585 99,0012,0016,0983.9,+07.9,069,0113,1704506569,49.576 99,0012,0016,0983.8,+07.7,070,0102,1704506869,49.566 99,0014,0018,0983.6,+07.7,069,0105,1704507169,49.558 99,0016,0022,0983.6,+07.1,072,0100,1704507469,49.554 99,0013,0017,0983.4,+06.9,072,0123,1704507769,49.553 99,0014,0018,0983.6,+06.7,073,0112,1704508069,49.694 99,0012,0016,0983.5,+06.7,073,0115,1704508369,49.681 99,0012,0016,0983.4,+07.4,071,0098,1704508669,49.675 99,0012,0016,0983.1,+07.1,071,0115,1704508969,49.648 99,0012,0016,0983.4,+07.6,070,0102,1704509269,49.658 99,0012,0016,0983.0,+07.5,071,0109,1704509569,49.649 99,0010,0013,0983.1,+07.9,070,0101,1704509869,49.642 98,0009,0012,0983.2,+08.2,069,0101,1704510169,49.634 99,0009,0012,0983.1,+08.3,069,0083,1704510469,49.623 99,0008,0011,0983.1,+08.2,069,0117,1704510769,49.613 99,0009,0012,0982.9,+08.4,069,0103,1704511069,49.614 99,0008,0011,0982.7,+08.4,069,0107,1704511369,49.631 99,0008,0011,0982.6,+08.3,069,0115,1704511669,49.751 99,0007,0010,0982.7,+08.6,069,0097,1704511969,49.736 98,0006,0008,0982.9,+08.5,070,0131,1704512269,49.725 99,0006,0008,0982.8,+08.6,069,0113,1704512569,49.724 99,0008,0011,0982.7,+08.4,070,0104,1704512869,49.706 99,0006,0008,0982.7,+08.6,070,0091,1704513169,49.685 99,0004,0006,0982.5,+08.6,070,0108,1704513469,49.687 98,0008,0011,0982.7,+08.7,070,0113,1704513769,49.686 99,0004,0006,0982.6,+08.7,070,0106,1704514069,49.67 99,0005,0007,0982.4,+08.8,070,0104,1704514369,49.655 99,0006,0008,0982.3,+08.6,071,0112,1704514669,49.646 99,0005,0007,0982.7,+08.4,072,0107,1704514969,49.665 99,0007,0010,0982.8,+08.6,071,0105,1704515269,49.794 99,0006,0008,0982.6,+08.5,072,0098,1704515569,49.776 99,0007,0010,0982.9,+08.5,073,0109,1704515869,49.765 99,0005,0007,0982.9,+08.5,073,0108,1704516169,49.773 99,0004,0006,0982.7,+08.7,073,0100,1704516469,49.747 99,0006,0008,0982.7,+08.9,072,0120,1704516769,49.742 99,0006,0008,0982.8,+08.8,072,0100,1704517069,49.728 99,0007,0010,0982.8,+08.7,073,0108,1704517369,49.725 99,0006,0008,0982.8,+08.6,073,0107,1704517669,49.714 99,0005,0007,0982.7,+08.6,074,0110,1704517969,49.714 99,0005,0007,0983.0,+08.9,074,0105,1704518269,49.709 99,0006,0008,0982.8,+09.1,073,0114,1704518569,49.72 99,0007,0010,0982.7,+09.1,073,0115,1704518869,49.849 99,0007,0010,0983.1,+08.9,074,0127,1704519169,49.829 99,0006,0008,0982.8,+08.7,074,0103,1704519469,49.823 99,0007,0010,0983.1,+08.9,074,0119,1704519769,49.813 99,0012,0016,0983.1,+08.9,074,0115,1704520069,49.811 99,0008,0011,0983.1,+08.9,074,0112,1704520369,49.792 99,0010,0013,0983.0,+08.9,075,0098,1704520669,49.788 99,0009,0012,0983.0,+09.0,074,0099,1704520969,49.781 99,0008,0011,0983.1,+08.9,075,0116,1704521269,49.766 99,0008,0011,0983.0,+08.9,075,0101,1704521569,49.76 99,0010,0013,0983.1,+08.7,075,0114,1704521869,49.741 99,0010,0013,0983.0,+08.5,076,0122,1704522169,49.751 99,0012,0016,0983.2,+08.6,076,0099,1704522469,49.872 99,0008,0011,0983.1,+08.6,076,0120,1704522769,49.873 99,0007,0010,0983.0,+08.7,076,0117,1704523069,49.855 99,0012,0016,0982.9,+08.9,076,0098,1704523369,49.855 99,0010,0013,0983.0,+09.0,076,0121,1704523669,49.844 99,0015,0021,0982.9,+09.0,076,0093,1704523969,49.838 99,0016,0022,0982.7,+08.9,076,0103,1704524269,49.831 99,0016,0022,0983.1,+09.0,076,0109,1704524569,49.832 99,0011,0015,0982.9,+08.9,077,0112,1704524869,49.808 99,0013,0017,0983.0,+08.8,077,0097,1704525169,49.805 99,0010,0013,0982.7,+08.8,077,0109,1704525469,49.804 99,0009,0012,0982.7,+08.9,077,0112,1704525769,49.796 99,0012,0016,0982.7,+09.0,077,0108,1704526069,49.934 99,0011,0015,0983.0,+09.2,077,0108,1704526369,49.918 99,0011,0015,0982.8,+09.3,077,0099,1704526669,49.908 99,0011,0015,0982.8,+09.5,077,0105,1704526969,49.906 99,0010,0013,0982.5,+09.7,077,0130,1704527269,49.888 99,0008,0011,0982.9,+10.3,075,0086,1704527569,49.887 99,0010,0013,0982.8,+10.5,075,0125,1704527869,49.883 99,0009,0012,0982.6,+10.6,074,0107,1704528169,49.872 99,0010,0013,0982.7,+10.8,074,0100,1704528469,49.857 99,0009,0012,0982.9,+10.9,074,0104,1704528769,49.855 99,0007,0010,0982.9,+11.1,073,0105,1704529069,49.836 99,0010,0013,0982.5,+11.1,074,0131,1704529369,49.851 99,0014,0018,0982.7,+11.3,074,0119,1704529669,49.967 99,0011,0015,0982.4,+11.3,073,0110,1704529969,49.957 99,0008,0011,0982.5,+11.5,073,0112,1704530269,49.951 99,0007,0010,0982.4,+11.6,073,0103,1704530569,49.951 99,0012,0016,0982.5,+11.6,073,0107,1704530869,49.927 99,0008,0011,0982.2,+11.7,072,0106,1704531169,49.926 99,0014,0018,0982.4,+11.9,071,0120,1704531469,49.914 99,0010,0013,0982.2,+11.9,072,0112,1704531769,49.898 99,0008,0011,0982.2,+12.3,070,0105,1704532069,49.891 99,0010,0013,0982.2,+12.9,069,0083,1704532369,49.878 99,0010,0013,0981.9,+13.2,069,0136,1704532669,49.874 99,0007,0010,0981.9,+13.3,068,0113,1704532969,49.884 99,0012,0016,0981.8,+13.4,068,0096,1704533270,50.009 99,0013,0017,0981.8,+13.3,068,0111,1704533569,49.999 99,0007,0010,0981.6,+13.2,068,0109,1704533869,49.998 99,0009,0012,0981.5,+13.1,069,0111,1704534169,49.994 99,0007,0010,0981.4,+13.0,070,0102,1704534469,49.968 99,0011,0015,0981.6,+12.9,070,0096,1704534769,49.963 99,0007,0010,0981.4,+12.9,071,0100,1704535069,49.959 99,0012,0016,0981.5,+13.0,071,0123,1704535369,49.943 99,0008,0011,0981.4,+13.1,070,0106,1704535669,49.936 99,0006,0008,0981.2,+13.6,068,0108,1704535969,49.923 99,0005,0007,0981.1,+13.6,069,0111,1704536269,49.915 99,0005,0007,0981.1,+13.7,068,0112,1704536569,49.938 99,0008,0011,0980.9,+13.9,067,0117,1704536870,50.06 99,0007,0010,0981.3,+14.0,066,0107,1704537170,50.049 99,0006,0008,0981.3,+14.1,066,0110,1704537470,50.043 99,0005,0007,0981.2,+13.9,066,0111,1704537770,50.024 99,0009,0012,0981.0,+13.9,067,0105,1704538070,50.013 99,0007,0010,0981.0,+13.8,067,0132,1704538370,50.018 99,0009,0012,0981.1,+14.0,067,0128,1704538670,50.002 99,0007,0010,0980.8,+13.9,068,0098,1704538969,49.983 99,0007,0010,0981.0,+14.0,067,0106,1704539269,49.966 99,0012,0016,0981.0,+14.3,067,0110,1704539569,49.955 99,0010,0013,0980.9,+14.2,066,0100,1704539869,49.944 99,0017,0023,0981.0,+14.0,067,0102,1704540169,49.967 99,0007,0010,0980.6,+13.9,068,0111,1704540470,50.094 99,0008,0011,0980.6,+13.9,068,0133,1704540770,50.081 99,0009,0012,0980.7,+13.8,069,0087,1704541070,50.065 99,0010,0013,0980.7,+13.8,069,0105,1704541370,50.057 99,0008,0011,0980.6,+13.7,069,0105,1704541670,50.049 99,0008,0011,0980.6,+13.8,069,0126,1704541970,50.034 99,0008,0011,0980.6,+13.8,069,0110,1704542270,50.026 99,0011,0015,0980.4,+14.0,069,0109,1704542570,50.018 99,0007,0010,0980.4,+14.2,068,0105,1704542870,50.013 99,0010,0013,0980.5,+14.8,066,0127,1704543170,50.006 99,0005,0007,0980.4,+15.1,065,0097,1704543469,49.986 99,0006,0008,0980.4,+15.1,065,0096,1704543769,49.994 99,0006,0008,0980.1,+15.0,065,0115,1704544070,50.127 99,0010,0013,0980.1,+14.9,065,0126,1704544370,50.114 99,0008,0011,0980.0,+14.8,065,0110,1704544670,50.127 99,0008,0011,0980.1,+14.9,065,0087,1704544970,50.103 99,0007,0010,0980.2,+14.8,065,0086,1704545270,50.067 99,0007,0010,0980.1,+14.8,066,0121,1704545570,50.068 99,0011,0015,0980.1,+14.8,066,0117,1704545870,50.08 99,0009,0012,0979.8,+14.9,065,0107,1704546170,50.051 99,0010,0013,0979.8,+14.9,065,0120,1704546470,50.035 99,0012,0016,0979.6,+15.0,064,0115,1704546770,50.023 99,0008,0011,0979.5,+15.1,064,0102,1704547070,50.011 99,0007,0010,0979.7,+15.1,064,0132,1704547370,50.036 99,0014,0018,0979.7,+15.1,064,0101,1704547670,50.143 99,0008,0011,0979.7,+15.0,064,0124,1704547970,50.132 99,0010,0013,0979.6,+14.7,066,0105,1704548270,50.118 99,0008,0011,0979.7,+14.5,066,0107,1704548570,50.121 99,0007,0010,0979.7,+14.3,068,0107,1704548870,50.102 99,0009,0012,0979.9,+14.2,068,0107,1704549170,50.097 99,0012,0016,0979.5,+14.0,068,0112,1704549470,50.094 99,0009,0012,0979.9,+13.9,069,0114,1704549770,50.078 99,0008,0011,0979.8,+13.6,070,0098,1704550070,50.063 99,0013,0017,0979.9,+13.7,070,0093,1704550370,50.057 99,0011,0015,0979.9,+13.4,071,0106,1704550670,50.043 99,0013,0017,0979.7,+13.3,071,0120,1704550970,50.061 99,0010,0013,0979.8,+13.3,072,0103,1704551270,50.181 99,0009,0012,0980.0,+13.0,072,0094,1704551570,50.159 99,0009,0012,0979.7,+13.1,072,0107,1704551870,50.15 99,0010,0013,0979.8,+13.0,072,0106,1704552170,50.146 99,0015,0021,0979.9,+12.9,073,0087,1704552470,50.136 99,0010,0013,0979.9,+12.7,074,0099,1704552770,50.126 99,0012,0016,0980.0,+12.7,073,0093,1704553070,50.109 99,0011,0015,0979.8,+12.8,073,0107,1704553370,50.103 99,0013,0017,0979.6,+12.6,074,0118,1704553670,50.101 99,0009,0012,0979.8,+12.6,074,0102,1704553970,50.088 99,0010,0013,0979.9,+12.7,074,0113,1704554270,50.08 99,0012,0016,0979.7,+12.6,074,0113,1704554570,50.084 99,0015,0021,0979.8,+12.5,075,0126,1704554870,50.206 99,0015,0021,0980.0,+12.4,076,0094,1704555170,50.196 99,0012,0016,0979.3,+12.5,076,0123,1704555470,50.189 99,0017,0023,0979.5,+12.7,076,0093,1704556070,50.171 99,0010,0013,0979.5,+12.9,076,0112,1704556370,50.157 99,0010,0013,0979.3,+12.7,077,0099,1704556670,50.144 99,0012,0016,0979.4,+12.7,077,0109,1704556970,50.139 99,0010,0013,0979.6,+12.6,078,0119,1704557270,50.13 99,0011,0015,0979.4,+12.6,078,0104,1704557570,50.122 99,0013,0017,0979.5,+12.5,078,0107,1704557870,50.102 99,0011,0015,0979.2,+12.4,078,0118,1704558170,50.117 99,0013,0017,0979.4,+12.5,078,0105,1704558470,50.251 99,0013,0017,0979.5,+12.5,079,0119,1704558770,50.242 99,0012,0016,0979.4,+12.5,079,0110,1704559070,50.228 99,0015,0021,0979.3,+12.5,079,0100,1704559670,50.208 99,0015,0021,0979.6,+12.2,080,0110,1704560270,50.2 99,0021,0028,0979.6,+12.3,080,0102,1704560570,50.18 99,0015,0021,0979.3,+12.5,080,0109,1704560870,50.176 99,0015,0021,0979.5,+12.5,080,0104,1704561170,50.183 99,0012,0016,0979.2,+12.8,080,0108,1704562670,50.269 99,0013,0017,0979.2,+12.8,080,0116,1704562970,50.256 99,0015,0021,0979.2,+12.8,080,0124,1704563270,50.249 99,0011,0015,0979.2,+12.8,080,0097,1704563570,50.238 99,0014,0018,0979.1,+12.9,080,0074,1704563870,50.232 99,0010,0013,0978.8,+13.0,079,0108,1704564170,50.212 99,0012,0016,0978.8,+13.0,079,0101,1704564470,50.209 99,0012,0016,0978.9,+12.9,079,0105,1704564770,50.204 99,0012,0016,0979.0,+13.1,079,0117,1704565070,50.192 99,0015,0021,0978.9,+13.0,080,0108,1704565370,50.212 99,0010,0013,0979.0,+13.0,080,0109,1704565670,50.33 99,0011,0015,0979.1,+13.0,080,0111,1704565970,50.31 99,0009,0012,0978.8,+13.2,079,0112,1704566270,50.302 99,0011,0015,0978.6,+13.1,079,0120,1704566570,50.295 99,0009,0012,0978.8,+13.0,079,0097,1704566870,50.282 99,0012,0016,0978.6,+13.1,079,0107,1704567170,50.273 99,0010,0013,0978.7,+13.2,078,0101,1704567470,50.265 99,0012,0016,0978.7,+13.2,078,0111,1704567770,50.255 99,0010,0013,0978.3,+13.1,078,0123,1704568070,50.241 99,0011,0015,0978.4,+13.1,079,0113,1704568370,50.224 99,0011,0015,0978.1,+13.0,079,0098,1704568670,50.216 99,0014,0018,0978.4,+12.8,080,0127,1704568970,50.233 99,0010,0013,0978.4,+12.8,080,0118,1704569270,50.357 99,0012,0016,0978.7,+12.6,080,0093,1704569570,50.344 99,0012,0016,0978.7,+12.5,081,0131,1704569870,50.328 99,0013,0017,0978.5,+12.4,081,0115,1704570170,50.328 99,0012,0016,0978.5,+12.1,082,0089,1704570470,50.314 99,0016,0022,0977.9,+12.2,082,0106,1704570770,50.305 99,0014,0018,0978.0,+12.2,082,0105,1704571070,50.284 99,0012,0016,0978.2,+12.3,082,0098,1704571370,50.279 99,0014,0018,0977.7,+12.4,082,0103,1704571670,50.27 99,0016,0022,0977.5,+12.4,082,0098,1704571970,50.259 99,0018,0024,0977.7,+12.4,082,0107,1704572270,50.25 99,0021,0028,0977.5,+12.3,082,0115,1704572570,50.257 99,0015,0021,0977.3,+12.2,082,0111,1704572870,50.385 99,0012,0016,0977.3,+12.2,083,0104,1704573170,50.375 99,0010,0013,0977.3,+12.2,082,0091,1704573470,50.361 99,0012,0016,0977.3,+12.2,082,0103,1704573770,50.354 99,0011,0015,0977.3,+12.2,081,0101,1704574070,50.343 99,0011,0015,0977.1,+12.1,081,0120,1704574370,50.333 99,0014,0018,0977.2,+12.2,081,0118,1704574670,50.325 99,0017,0023,0977.1,+12.1,081,0097,1704574970,50.308 99,0010,0013,0977.1,+12.2,081,0122,1704575270,50.312 99,0010,0013,0977.2,+12.3,080,0102,1704575570,50.294 99,0012,0016,0977.3,+12.2,080,0099,1704575870,50.285 99,0010,0013,0977.5,+12.0,081,0101,1704576170,50.302 99,0011,0015,0977.4,+12.0,081,0109,1704576470,50.427 99,0013,0017,0976.9,+12.0,081,0117,1704576770,50.417 99,0015,0021,0976.9,+12.0,081,0097,1704577070,50.407 99,0010,0013,0976.9,+12.1,081,0120,1704577370,50.393 99,0009,0012,0977.1,+12.3,080,0107,1704577670,50.384 99,0009,0012,0977.3,+12.3,080,0105,1704577970,50.375 99,0011,0015,0976.9,+12.1,080,0113,1704578270,50.365 99,0010,0013,0976.7,+12.4,079,0097,1704578582,2.11 99,0012,0016,0976.8,+12.3,080,0101,1704578870,50.351 99,0010,0013,0976.7,+12.3,079,0112,1704579170,50.353 99,0009,0012,0976.5,+12.2,080,0115,1704579470,50.332 99,0009,0012,0976.6,+12.3,079,0096,1704579770,50.339 99,0014,0018,0976.4,+12.4,079,0119,1704580070,50.462 99,0012,0016,0976.3,+12.4,078,0125,1704580370,50.457 99,0008,0011,0976.5,+12.3,079,0110,1704580670,50.443 99,0007,0010,0976.3,+12.6,078,0100,1704580970,50.431 99,0013,0017,0976.0,+12.7,077,0108,1704581270,50.424 99,0009,0012,0975.9,+12.8,077,0114,1704581570,50.417 99,0009,0012,0975.7,+12.9,076,0098,1704581870,50.404 99,0006,0008,0975.8,+12.8,077,0094,1704582170,50.398 99,0007,0010,0975.7,+13.0,076,0117,1704582470,50.392 99,0006,0008,0975.6,+12.9,076,0114,1704582770,50.387 99,0009,0012,0975.5,+12.7,077,0092,1704583070,50.381 99,0011,0015,0975.3,+12.7,077,0116,1704583370,50.385 99,0011,0015,0975.5,+12.6,077,0115,1704583670,50.5 99,0009,0012,0975.4,+12.5,078,0103,1704583970,50.494 99,0009,0012,0975.4,+12.5,077,0097,1704584270,50.484 99,0009,0012,0975.3,+12.4,078,0102,1704584570,50.472 99,0011,0015,0975.2,+12.3,078,0122,1704584870,50.471 99,0007,0010,0975.0,+12.3,078,0109,1704585170,50.456 99,0007,0010,0975.0,+12.5,075,0099,1704585470,50.446 99,0005,0007,0975.1,+12.5,075,0099,1704585770,50.43 99,0006,0008,0975.4,+12.5,075,0114,1704586070,50.438 99,0006,0008,0975.3,+12.5,074,0103,1704586370,50.424 99,0006,0008,0975.2,+12.3,074,0106,1704586670,50.408 99,0007,0010,0975.1,+12.0,076,0129,1704586970,50.42 99,0006,0008,0975.3,+12.2,075,0114,1704587270,50.542 99,0007,0010,0975.1,+12.3,075,0101,1704587570,50.532 99,0006,0008,0975.1,+12.4,075,0121,1704587870,50.527 99,0007,0010,0974.8,+12.6,074,0111,1704588170,50.518 99,0006,0008,0974.7,+12.6,074,0098,1704588470,50.509 99,0004,0006,0974.9,+12.5,075,0139,1704588770,50.498 99,0007,0010,0975.0,+12.6,075,0102,1704589070,50.493 99,0007,0010,0975.0,+12.8,074,0107,1704589370,50.485 99,0006,0008,0974.7,+12.7,074,0091,1704589670,50.47 99,0007,0010,0974.7,+12.9,074,0092,1704589970,50.469 99,0007,0010,0974.8,+12.9,073,0103,1704590270,50.45 99,0008,0011,0974.7,+12.8,073,0079,1704590570,50.467 99,0005,0007,0974.4,+12.8,074,0102,1704590870,50.585 99,0007,0010,0974.7,+12.9,073,0117,1704591170,50.581 99,0009,0012,0974.7,+12.9,073,0115,1704591470,50.569 99,0008,0011,0974.6,+12.7,073,0097,1704591770,50.561 99,0006,0008,0974.4,+12.9,072,0118,1704592070,50.555 99,0006,0008,0974.3,+13.0,072,0099,1704592370,50.539 99,0008,0011,0974.4,+13.2,072,0111,1704592670,50.535 99,0008,0011,0974.2,+13.1,072,0106,1704592970,50.516 99,0007,0010,0974.4,+13.2,072,0116,1704593270,50.506 99,0008,0011,0974.2,+13.2,071,0119,1704593570,50.512 99,0008,0011,0974.7,+13.2,071,0105,1704593870,50.481 99,0008,0011,0974.5,+13.2,071,0111,1704594170,50.497 99,0006,0008,0974.5,+13.0,072,0122,1704594470,50.617 99,0005,0007,0974.5,+13.0,072,0099,1704594770,50.614 99,0006,0008,0974.6,+12.9,072,0114,1704595070,50.609 99,0006,0008,0974.5,+12.6,073,0115,1704595370,50.595 99,0007,0010,0974.4,+12.8,072,0104,1704595670,50.588 99,0007,0010,0974.3,+13.0,071,0109,1704595970,50.577 98,0006,0008,0974.3,+13.0,070,0108,1704596270,50.567 99,0005,0007,0974.1,+12.9,071,0104,1704596570,50.562 99,0007,0010,0974.4,+12.7,071,0099,1704596870,50.537 99,0005,0007,0974.2,+12.5,072,0116,1704597170,50.527 99,0006,0008,0974.3,+12.7,071,0103,1704597470,50.522 99,0007,0010,0974.3,+12.8,071,0112,1704597770,50.529 99,0015,0021,0974.1,+12.3,073,0121,1704598070,50.647 99,0010,0013,0974.2,+12.6,072,0109,1704598370,50.643 99,0008,0011,0973.9,+12.7,070,0095,1704598670,50.633 99,0006,0008,0973.9,+12.3,072,0112,1704598970,50.617 99,0006,0008,0973.8,+12.5,071,0104,1704599270,50.61 99,0008,0011,0973.8,+12.4,072,0101,1704599570,50.596 99,0011,0015,0973.8,+12.1,073,0105,1704599870,50.588 99,0012,0016,0973.7,+12.1,073,0102,1704600170,50.588 99,0008,0011,0973.6,+11.7,074,0101,1704600470,50.577 99,0007,0010,0973.3,+11.5,075,0101,1704600770,50.562 99,0007,0010,0973.7,+11.4,076,0110,1704601070,50.552 99,0009,0012,0973.4,+11.2,076,0119,1704601370,50.554 99,0008,0011,0973.6,+11.3,077,0111,1704601670,50.687 99,0007,0010,0973.5,+11.2,078,0116,1704601970,50.67 99,0007,0010,0973.3,+11.2,077,0113,1704602270,50.669 99,0007,0010,0973.5,+11.2,077,0089,1704602570,50.66 99,0005,0007,0973.3,+11.4,075,0093,1704602870,50.65 99,0008,0011,0973.7,+11.3,076,0102,1704603170,50.65 99,0007,0010,0973.4,+11.3,075,0110,1704603470,50.638 99,0014,0018,0973.4,+11.2,076,0120,1704603770,50.618 99,0007,0010,0973.5,+11.3,075,0114,1704604070,50.607 99,0009,0012,0973.2,+11.2,075,0087,1704604370,50.607 99,0008,0011,0972.9,+11.1,075,0117,1704604670,50.595 99,0007,0010,0972.8,+11.3,073,0112,1704604970,50.615 99,0005,0007,0972.7,+11.3,072,0116,1704605270,50.734 99,0007,0010,0972.7,+11.3,072,0115,1704605570,50.731 99,0006,0008,0972.7,+11.3,071,0093,1704605870,50.71 99,0009,0012,0972.6,+11.2,072,0125,1704606170,50.71 99,0007,0010,0972.5,+11.2,072,0115,1704606470,50.699 99,0006,0008,0972.5,+11.0,073,0124,1704606770,50.695 99,0008,0011,0972.4,+11.1,072,0097,1704607070,50.683 99,0005,0007,0972.2,+11.3,070,0100,1704607370,50.675 99,0007,0010,0972.4,+11.5,069,0136,1704607670,50.666 99,0010,0013,0972.3,+11.4,070,0114,1704607970,50.65 99,0007,0010,0972.1,+11.6,069,0113,1704608270,50.64 99,0009,0012,0971.9,+11.5,069,0115,1704608570,50.649 99,0006,0008,0972.1,+11.6,069,0121,1704608870,50.759 99,0007,0010,0972.1,+11.9,068,0109,1704609170,50.761 99,0009,0012,0971.9,+11.9,067,0111,1704609470,50.748 99,0007,0010,0971.8,+12.1,066,0114,1704609770,50.749 99,0009,0012,0971.7,+12.5,065,0107,1704610070,50.735 99,0006,0008,0971.5,+12.3,066,0086,1704610370,50.722 99,0007,0010,0971.7,+12.2,066,0111,1704610670,50.726 99,0008,0011,0971.3,+12.1,066,0094,1704610970,50.698 99,0009,0012,0971.3,+11.9,068,0098,1704611270,50.696 99,0005,0007,0970.9,+12.0,067,0118,1704611570,50.695 99,0006,0008,0971.2,+11.9,068,0090,1704611870,50.671 99,0008,0011,0970.8,+11.8,069,0093,1704612170,50.686 99,0009,0012,0971.0,+11.8,069,0109,1704612470,50.812 99,0008,0011,0970.9,+11.7,069,0102,1704612770,50.806 99,0009,0012,0970.8,+11.9,067,0117,1704613070,50.796 99,0008,0011,0971.0,+11.9,068,0109,1704613370,50.789 99,0010,0013,0971.3,+11.8,068,0108,1704613670,50.77 99,0014,0018,0971.0,+11.9,067,0133,1704613970,50.756 99,0008,0011,0971.4,+11.8,067,0110,1704614270,50.751 99,0007,0010,0971.2,+11.8,067,0121,1704614570,50.734 99,0010,0013,0971.1,+12.0,066,0138,1704614870,50.731 99,0011,0015,0971.4,+12.0,066,0103,1704615170,50.713 99,0009,0012,0971.1,+12.1,065,0121,1704615470,50.708 99,0007,0010,0970.7,+12.1,065,0109,1704615770,50.724 99,0005,0007,0971.1,+12.0,065,0127,1704616070,50.844 99,0006,0008,0970.8,+11.9,064,0116,1704616370,50.832 99,0005,0007,0970.7,+11.9,065,0102,1704616670,50.83 99,0002,0003,0970.7,+12.0,062,0115,1704617870,50.793 99,0005,0007,0970.7,+12.0,063,0095,1704618770,50.761 99,0005,0007,0970.5,+12.1,063,0130,1704619070,50.753 99,0007,0010,0970.6,+12.3,063,0116,1704619370,50.771 99,0006,0008,0970.4,+12.3,063,0093,1704619670,50.883 99,0003,0005,0970.2,+12.3,062,0123,1704619970,50.874 99,0004,0006,0970.0,+12.4,062,0109,1704620270,50.868 99,0004,0006,0969.8,+12.4,062,0116,1704620570,50.854 99,0008,0011,0970.0,+12.4,062,0106,1704620870,50.857 99,0010,0013,0970.3,+12.5,061,0105,1704621170,50.836 99,0006,0008,0970.2,+12.6,062,0126,1704621470,50.823 99,0007,0010,0970.3,+13.0,061,0137,1704621770,50.823 99,0007,0010,0970.1,+13.2,059,0113,1704622070,50.802 99,0009,0012,0970.2,+13.4,058,0116,1704622370,50.799 99,0004,0006,0970.0,+13.8,058,0102,1704622670,50.786 99,0010,0013,0970.2,+13.8,060,0131,1704622970,50.801 99,0009,0012,0970.0,+13.4,062,0115,1704623270,50.928 99,0004,0006,0969.9,+12.6,067,0111,1704623570,50.909 99,0007,0010,0969.6,+12.7,065,0112,1704623870,50.903 99,0007,0010,0969.4,+12.2,066,0127,1704624170,50.889 99,0007,0010,0968.9,+12.1,067,0104,1704624470,50.879 99,0007,0010,0968.5,+12.4,067,0103,1704624770,50.867 99,0009,0012,0968.5,+13.0,064,0127,1704625070,50.855 99,0009,0012,0968.4,+13.2,063,0129,1704625370,50.846 99,0014,0018,0968.2,+13.5,061,0102,1704625670,50.827 99,0014,0018,0968.3,+13.6,060,0104,1704625970,50.836 99,0015,0021,0968.6,+13.8,060,0122,1704626270,50.811 99,0010,0013,0968.5,+13.8,060,0113,1704626570,50.84 99,0016,0022,0968.6,+13.6,061,0105,1704626870,50.956 99,0019,0026,0969.0,+13.1,062,0122,1704627170,50.941 99,0019,0026,0968.9,+12.8,064,0112,1704627470,50.938 99,0017,0023,0968.7,+12.7,065,0108,1704627770,50.929 99,0015,0021,0968.8,+12.5,066,0082,1704628070,50.912 99,0014,0018,0968.8,+12.7,065,0126,1704628370,50.902 99,0014,0018,0968.7,+12.7,065,0126,1704628670,50.898 99,0017,0023,0969.1,+12.8,065,0109,1704628970,50.888 99,0017,0023,0969.1,+12.9,065,0131,1704629270,50.876 99,0015,0021,0969.1,+13.0,065,0095,1704629570,50.865 99,0012,0016,0969.0,+13.1,064,0123,1704629870,50.855 99,0015,0021,0969.1,+13.0,065,0112,1704630170,50.865 99,0011,0015,0969.2,+13.1,063,0103,1704630470,50.99 99,0021,0028,0969.1,+13.1,063,0103,1704630770,50.975 99,0020,0027,0969.1,+13.1,064,0091,1704631070,50.972 99,0015,0021,0969.0,+13.0,063,0111,1704631370,50.956 99,0011,0015,0969.1,+13.0,063,0100,1704631670,50.946 99,0014,0018,0969.0,+13.0,063,0114,1704631970,50.935 99,0018,0024,0969.1,+13.0,063,0108,1704632270,50.924 99,0018,0024,0969.1,+12.8,064,0117,1704632570,50.917 99,0012,0016,0969.1,+12.8,064,0101,1704632870,50.905 99,0018,0024,0969.0,+12.8,064,0104,1704633170,50.893 99,0014,0018,0968.9,+12.7,065,0092,1704633470,50.883 99,0023,0031,0968.9,+12.7,064,0110,1704633770,50.888 99,0016,0022,0968.9,+12.6,066,0115,1704634071,51.013 99,0018,0024,0969.2,+12.4,067,0102,1704634371,51.009 99,0023,0031,0968.8,+12.3,068,0099,1704634670,50.997 99,0016,0022,0968.9,+12.3,068,0116,1704634970,50.989 99,0019,0026,0968.7,+12.2,069,0108,1704635270,50.973 99,0015,0021,0968.7,+12.1,070,0118,1704635570,50.973 99,0020,0027,0969.1,+12.0,071,0097,1704635870,50.961 99,0017,0023,0968.8,+11.9,071,0107,1704636170,50.948 99,0019,0026,0969.1,+11.8,071,0121,1704636470,50.937 99,0014,0018,0968.6,+11.5,073,0131,1704636770,50.932 99,0011,0015,0969.0,+11.4,074,0084,1704637070,50.921 99,0009,0012,0968.8,+11.5,073,0117,1704637370,50.932 99,0015,0021,0968.7,+11.5,073,0117,1704637671,51.058 99,0019,0026,0968.7,+11.5,073,0112,1704637971,51.052 99,0014,0018,0969.0,+11.4,073,0120,1704638271,51.039 99,0020,0027,0968.4,+11.5,072,0109,1704638571,51.016 99,0020,0027,0968.8,+11.4,073,0144,1704638871,51.017 99,0018,0024,0968.8,+11.6,072,0097,1704639171,51.011 99,0020,0027,0968.8,+11.6,071,0107,1704639471,51.003 99,0022,0029,0968.7,+11.9,071,0119,1704639770,50.998 99,0018,0024,0968.9,+11.6,072,0103,1704640070,50.985 99,0019,0026,0968.7,+11.6,072,0118,1704640370,50.977 99,0014,0018,0968.6,+11.6,072,0104,1704640670,50.959 99,0016,0022,0968.6,+11.5,072,0097,1704640970,50.974 99,0022,0029,0968.7,+11.4,073,0096,1704641271,51.086 99,0013,0017,0968.9,+11.4,073,0108,1704641571,51.075 99,0011,0015,0968.9,+11.3,074,0119,1704641871,51.068 99,0017,0023,0968.8,+11.2,074,0102,1704642171,51.076 99,0019,0026,0968.8,+11.2,075,0141,1704642471,51.048 99,0023,0031,0968.6,+11.0,075,0108,1704642771,51.054 99,0035,0048,0968.9,+10.9,075,0114,1704643071,51.033 99,0017,0023,0968.8,+11.0,076,0115,1704643371,51.019 99,0016,0022,0968.7,+11.2,076,0110,1704643671,51.01 99,0020,0027,0969.0,+11.3,076,0106,1704643970,50.994 99,0034,0047,0968.8,+11.3,076,0102,1704644270,50.984 99,0030,0042,0968.5,+11.5,076,0128,1704644571,51 99,0026,0036,0968.6,+11.6,076,0108,1704644871,51.134 99,0025,0034,0968.7,+11.8,077,0130,1704645171,51.12 99,0027,0037,0968.7,+11.6,078,0092,1704645471,51.1 99,0026,0036,0968.5,+11.4,082,0111,1704645771,51.098 99,0023,0031,0968.4,+11.4,083,0102,1704646071,51.087 99,0027,0037,0968.9,+11.3,085,0118,1704646371,51.09 99,0021,0028,0968.8,+11.3,086,0123,1704646671,51.061 99,0022,0029,0968.8,+11.3,083,0099,1704646971,51.052 99,0021,0028,0968.8,+11.3,084,0105,1704647271,51.043 99,0037,0050,0969.1,+11.3,085,0130,1704647571,51.053 99,0035,0048,0968.7,+11.2,084,0111,1704647871,51.035 99,0015,0021,0968.9,+11.3,083,0111,1704648171,51.057 99,0018,0024,0969.0,+11.3,084,0110,1704648471,51.179 99,0022,0029,0969.0,+11.0,085,0076,1704648771,51.166 99,0029,0039,0969.0,+11.0,085,0107,1704649071,51.154 99,0020,0027,0968.7,+10.9,085,0089,1704649371,51.148 99,0016,0022,0969.1,+10.9,086,0109,1704649671,51.145 99,0016,0022,0969.1,+10.9,086,0117,1704649971,51.128 99,0013,0017,0969.3,+10.8,086,0114,1704650271,51.122 99,0015,0021,0969.2,+10.9,084,0125,1704650571,51.105 99,0005,0007,0969.2,+10.4,086,0104,1704650871,51.105 99,0009,0012,0969.0,+10.2,087,0110,1704651171,51.098 99,0006,0008,0969.0,+10.1,087,0134,1704651471,51.08 99,0008,0011,0969.0,+10.2,087,0128,1704651771,51.099 99,0013,0017,0969.1,+10.2,088,0108,1704652071,51.215 99,0014,0018,0969.1,+10.1,088,0114,1704652371,51.205 99,0022,0029,0969.2,+10.0,088,0108,1704652671,51.198 99,0018,0024,0969.2,+10.2,089,0116,1704652971,51.196 99,0028,0038,0969.1,+10.3,090,0114,1704653271,51.183 99,0025,0034,0969.1,+10.3,090,0106,1704653571,51.179 98,0033,0045,0969.2,+10.4,090,0111,1704653871,51.167 99,0028,0038,0969.2,+10.4,090,0117,1704654171,51.153 99,0023,0031,0969.1,+10.4,091,0110,1704654471,51.15 99,0022,0029,0969.4,+10.4,091,0131,1704654771,51.136 99,0022,0029,0969.4,+10.4,091,0103,1704655071,51.133 99,0022,0029,0969.5,+10.4,091,0104,1704655371,51.144 99,0024,0032,0969.3,+10.4,091,0112,1704655671,51.272 99,0021,0028,0969.1,+10.3,091,0109,1704655971,51.253 99,0025,0034,0969.2,+10.4,091,0128,1704656271,51.25 99,0028,0038,0968.9,+10.3,091,0105,1704656571,51.233 99,0029,0039,0969.2,+10.3,091,0102,1704656871,51.226 99,0027,0037,0969.0,+10.2,091,0115,1704657171,51.22 99,0020,0027,0968.9,+10.2,091,0112,1704657471,51.208 99,0016,0022,0969.0,+10.2,091,0100,1704657771,51.2 98,0018,0024,0969.4,+10.1,091,0127,1704658071,51.198 99,0019,0026,0969.1,+10.0,091,0134,1704658371,51.182 99,0021,0028,0969.0,+10.0,091,0100,1704658671,51.17 99,0021,0028,0969.5,+09.9,090,0136,1704658971,51.179 99,0022,0029,0969.4,+10.0,091,0112,1704659271,51.303 99,0023,0031,0969.6,+09.9,091,0109,1704659571,51.296 99,0015,0021,0969.5,+09.9,090,0129,1704659871,51.282 99,0012,0016,0969.6,+09.8,090,0103,1704660171,51.279 99,0011,0015,0969.4,+09.8,090,0118,1704660471,51.261 99,0010,0013,0969.8,+09.9,090,0117,1704660771,51.249 99,0009,0012,0969.7,+09.9,090,0096,1704661071,51.247 99,0005,0007,0969.9,+09.9,090,0104,1704661371,51.244 99,0006,0008,0969.4,+09.7,091,0104,1704661671,51.239 99,0005,0007,0969.3,+09.8,090,0103,1704661971,51.224 99,0005,0007,0969.7,+09.9,090,0105,1704662271,51.208 99,0010,0013,0969.5,+09.8,091,0110,1704662571,51.227 99,0010,0013,0969.5,+09.7,091,0095,1704662871,51.347 99,0007,0010,0969.8,+10.0,091,0094,1704663171,51.346 99,0009,0012,0970.0,+09.7,090,0107,1704663471,51.344 99,0004,0006,0969.8,+09.2,090,0120,1704663771,51.144 99,0003,0005,0969.9,+08.9,090,0115,1704664071,51.317 99,0003,0005,0970.0,+08.6,089,0119,1704664371,51.313 96,0003,0005,0970.0,+08.3,089,0123,1704664671,51.305 99,0005,0007,0970.4,+07.7,088,0099,1704664971,51.294 99,0002,0003,0970.0,+07.4,088,0116,1704665271,51.28 99,0002,0003,0970.4,+07.0,088,0114,1704665571,51.28 99,0003,0005,0970.5,+06.8,088,0127,1704665871,51.276 99,0004,0006,0970.5,+06.5,088,0112,1704666171,51.285 99,0003,0005,0970.4,+06.2,088,0106,1704666471,51.412 98,0003,0005,0970.5,+06.0,088,0125,1704666771,51.403 99,0005,0007,0970.6,+05.8,088,0113,1704667071,51.396 99,0003,0005,0970.8,+05.9,088,0119,1704667371,51.387 99,0003,0005,0970.7,+05.6,089,0112,1704667671,51.381 99,0004,0006,0970.7,+05.4,088,0111,1704667971,51.363 99,0006,0008,0970.6,+05.3,089,0094,1704668271,51.362 99,0011,0015,0970.6,+05.1,089,0122,1704668571,51.356 99,0006,0008,0971.0,+04.9,089,0116,1704668871,51.154 99,0006,0008,0970.7,+04.7,089,0116,1704669171,51.341 99,0005,0007,0970.4,+04.7,088,0119,1704669471,51.334 99,0004,0006,0970.4,+04.5,089,0108,1704669771,51.346 99,0007,0010,0970.6,+04.7,089,0107,1704670071,51.281 99,0004,0006,0970.5,+04.6,088,0111,1704670371,51.456 99,0004,0006,0970.6,+04.3,088,0114,1704670671,51.464 99,0003,0005,0970.8,+04.3,089,0128,1704670971,51.448 99,0003,0005,0970.9,+04.1,088,0107,1704671271,51.442 99,0004,0006,0971.2,+04.0,089,0129,1704671571,51.431 99,0004,0006,0971.2,+03.9,089,0099,1704671871,51.434 99,0004,0006,0971.3,+04.0,088,0110,1704672171,51.236 99,0003,0005,0971.4,+04.1,089,0106,1704672471,51.421 99,0003,0005,0971.1,+03.9,088,0097,1704672771,51.409 99,0003,0005,0971.2,+03.6,088,0112,1704673071,51.4 99,0003,0005,0971.5,+03.9,088,0113,1704673371,51.224 99,0003,0005,0971.5,+03.7,088,0116,1704673671,51.349 99,0002,0003,0971.5,+03.7,088,0114,1704673971,51.538 99,0002,0003,0971.4,+03.8,087,0121,1704674271,51.525 99,0002,0003,0971.5,+03.6,088,0128,1704674571,51.325 99,0002,0003,0971.7,+03.5,088,0114,1704674871,51.519 99,0002,0003,0971.5,+03.6,087,0131,1704675171,51.513 99,0003,0005,0971.6,+03.5,088,0093,1704675471,51.496 99,0002,0003,0971.4,+03.4,088,0100,1704675771,51.487 99,0002,0003,0971.6,+03.5,087,0103,1704676071,51.484 99,0003,0005,0971.6,+03.4,088,0127,1704676371,51.475 99,0002,0003,0971.6,+03.4,087,0118,1704676671,51.47 99,0003,0005,0971.4,+03.3,087,0111,1704676971,51.49 99,0002,0003,0971.6,+03.4,087,0118,1704677271,51.419 99,0002,0003,0971.6,+03.3,087,0112,1704677571,51.605 99,0002,0003,0971.7,+03.5,087,0118,1704677871,51.404 99,0003,0005,0971.6,+03.4,087,0106,1704678171,51.609 99,0003,0005,0971.3,+03.4,087,0108,1704678471,51.599 99,0003,0005,0971.7,+03.3,086,0112,1704678771,51.579 99,0002,0003,0972.1,+03.2,087,0115,1704679371,51.567 99,0002,0003,0972.2,+03.0,086,0124,1704680271,51.348 99,0002,0003,0971.7,+02.8,086,0114,1704680571,51.558 99,0003,0005,0971.7,+02.9,086,0124,1704680871,51.494 99,0003,0005,0971.8,+02.8,085,0122,1704681171,51.483 99,0003,0005,0972.2,+02.7,086,0095,1704681471,51.485 99,0003,0005,0971.9,+02.5,086,0118,1704681771,51.472 99,0003,0005,0972.4,+02.4,086,0114,1704682671,51.646 99,0004,0006,0972.5,+02.6,086,0108,1704682971,51.442 99,0004,0006,0972.4,+01.9,085,0109,1704684471,51.76 99,0004,0006,0972.2,+02.0,086,0122,1704684771,51.752 99,0003,0005,0972.5,+02.1,086,0125,1704685071,51.733 99,0005,0007,0972.5,+02.0,086,0110,1704685371,51.738 99,0006,0008,0972.6,+01.9,086,0125,1704685671,51.538 99,0005,0007,0973.0,+01.6,086,0139,1704685971,51.735 99,0004,0006,0972.9,+01.7,086,0125,1704686271,51.723 99,0004,0006,0973.1,+01.6,086,0112,1704686571,51.721 99,0005,0007,0972.6,+01.4,086,0106,1704686871,51.515 99,0005,0007,0972.9,+01.5,086,0110,1704687171,51.711 99,0005,0007,0972.9,+01.3,086,0115,1704687471,51.686 99,0004,0006,0973.1,+01.3,086,0132,1704687771,51.717 99,0006,0008,0973.3,+01.2,086,0103,1704688071,51.838 99,0007,0010,0973.2,+01.1,086,0124,1704688371,51.832 99,0006,0008,0973.6,+01.2,086,0119,1704688671,51.832 99,0007,0010,0973.5,+00.9,086,0086,1704688971,51.851 99,0006,0008,0973.8,+01.2,086,0132,1704689271,51.816 99,0006,0008,0973.9,+00.9,086,0121,1704689571,51.812 99,0006,0008,0973.9,+01.0,086,0106,1704689871,51.614 99,0007,0010,0973.8,+01.0,086,0121,1704690171,51.796 99,0006,0008,0974.0,+01.1,086,0100,1704690471,51.796 99,0005,0007,0974.0,+01.0,086,0115,1704690771,51.595 99,0007,0010,0973.8,+00.7,086,0104,1704691071,51.588 99,0008,0011,0973.7,+00.7,086,0104,1704691371,51.802 99,0007,0010,0973.9,+00.6,086,0125,1704691671,51.729 99,0008,0011,0974.0,+00.5,086,0104,1704691971,51.725 99,0009,0012,0974.2,+00.5,086,0119,1704692271,51.718 99,0009,0012,0974.4,+00.7,086,0113,1704692571,51.719 99,0007,0010,0974.5,+00.7,086,0118,1704692871,51.723 99,0008,0011,0974.3,+00.6,085,0124,1704693171,51.708 99,0008,0011,0974.6,+00.7,086,0091,1704693471,51.698 99,0008,0011,0974.5,+00.9,085,0102,1704693771,51.694 99,0008,0011,0974.4,+00.4,085,0119,1704694071,51.685 99,0009,0012,0974.4,+00.2,085,0123,1704694371,51.7 99,0007,0010,0974.9,+00.1,085,0091,1704694671,51.678 99,0011,0015,0974.5,+00.3,085,0101,1704694971,51.698 99,0009,0012,0974.6,+00.0,085,0113,1704695271,51.825 99,0009,0012,0975.0,-00.1,085,0090,1704695571,51.827 99,0009,0012,0975.1,+00.1,085,0118,1704695871,51.822 99,0008,0011,0975.0,+00.0,085,0102,1704696171,51.82 99,0013,0017,0975.5,+00.0,085,0098,1704696471,51.8 99,0009,0012,0975.5,+00.1,085,0113,1704696771,51.795 99,0012,0016,0975.5,-00.1,085,0106,1704697071,51.798 99,0009,0012,0975.7,+00.1,085,0108,1704697371,51.786 99,0009,0012,0975.9,-00.0,085,0115,1704697671,51.78 99,0008,0011,0975.8,+00.2,085,0116,1704697971,51.78 99,0012,0016,0976.0,-00.0,085,0093,1704698271,51.772 99,0011,0015,0975.9,+00.1,085,0130,1704698571,51.787 99,0010,0013,0975.8,-00.2,084,0099,1704698871,51.911 99,0010,0013,0976.2,-00.3,085,0113,1704699171,51.917 99,0013,0017,0976.2,-00.4,085,0084,1704699471,51.908 99,0011,0015,0976.2,-00.3,085,0108,1704699771,51.898 99,0013,0017,0976.2,-00.3,085,0090,1704700071,51.886 99,0013,0017,0976.3,-00.2,085,0107,1704700371,51.883 99,0012,0016,0976.4,-00.3,085,0137,1704700671,51.88 99,0012,0016,0976.7,-00.4,085,0121,1704700971,51.873 99,0011,0015,0976.6,-00.6,085,0112,1704701271,51.865 99,0010,0013,0976.6,-00.5,084,0102,1704701571,51.852 99,0012,0016,0976.9,-00.6,085,0112,1704701871,51.85 99,0010,0013,0976.7,-00.7,085,0123,1704702171,51.872 99,0011,0015,0976.9,-00.6,085,0119,1704702471,51.999 99,0013,0017,0976.7,-00.4,084,0108,1704702771,51.997 99,0011,0015,0976.9,-00.7,084,0119,1704703071,51.991 99,0010,0013,0976.9,-00.7,084,0113,1704703371,51.989 99,0009,0012,0977.0,-00.8,084,0111,1704703671,51.984 99,0010,0013,0976.9,-00.7,084,0123,1704703971,51.975 99,0010,0013,0977.0,-00.8,084,0109,1704704271,51.973 99,0010,0013,0977.3,-00.8,084,0123,1704704571,51.968 99,0011,0015,0977.0,-00.9,084,0122,1704704871,51.967 99,0009,0012,0977.2,-01.0,084,0142,1704705171,51.965 99,0012,0016,0977.2,-00.8,083,0127,1704705471,51.953 99,0010,0013,0977.4,-00.6,084,0131,1704705771,51.971 99,0011,0015,0977.3,-01.2,083,0129,1704706072,52.105 99,0011,0015,0977.6,-01.3,083,0118,1704706372,52.093 99,0012,0016,0977.6,-01.3,083,0108,1704706672,52.112 99,0010,0013,0977.4,-01.4,083,0120,1704706972,52.094 99,0011,0015,0977.5,-01.4,084,0110,1704707272,52.08 99,0014,0018,0977.5,-01.5,083,0095,1704707572,52.071 99,0009,0012,0977.4,-01.6,083,0141,1704707872,52.072 99,0010,0013,0977.7,-01.6,083,0122,1704708172,52.068 99,0011,0015,0977.7,-01.5,083,0120,1704708472,52.057 99,0013,0017,0977.7,-01.7,083,0112,1704708772,52.06 99,0013,0017,0977.4,-01.8,083,0136,1704709072,52.039 99,0014,0018,0977.7,-01.8,082,0103,1704709372,52.061 99,0012,0016,0977.6,-01.8,082,0103,1704709672,52.195 99,0010,0013,0977.7,-01.9,082,0112,1704709972,52.186 99,0013,0017,0977.8,-01.9,082,0122,1704710272,52.191 99,0012,0016,0977.6,-02.0,083,0097,1704710572,52.179 99,0013,0017,0977.7,-01.6,082,0108,1704710872,52.185 99,0014,0018,0977.8,-02.2,082,0121,1704711172,52.167 99,0014,0018,0977.6,-02.0,081,0116,1704711472,52.167 99,0014,0018,0977.8,-02.2,082,0130,1704711772,52.162 99,0012,0016,0978.2,-02.4,081,0116,1704712072,52.152 99,0014,0018,0977.9,-02.4,082,0113,1704712372,52.149 99,0010,0013,0978.3,-02.4,081,0125,1704712672,52.146 99,0014,0018,0978.3,-02.4,081,0121,1704712972,52.158 99,0016,0022,0978.5,-02.3,081,0128,1704713272,52.291 99,0013,0017,0978.5,-02.6,081,0137,1704713572,52.293 99,0011,0015,0978.3,-02.6,080,0116,1704713872,52.287 99,0013,0017,0978.4,-02.6,080,0125,1704714172,52.283 99,0014,0018,0978.5,-02.4,081,0113,1704714472,52.271 99,0013,0017,0978.4,-02.7,080,0091,1704714772,52.265 99,0014,0018,0978.4,-02.6,079,0101,1704715072,52.267 99,0011,0015,0978.5,-02.7,080,0131,1704715372,52.267 99,0017,0023,0978.5,-02.7,080,0106,1704715672,52.262 99,0013,0017,0978.6,-02.5,079,0094,1704715972,52.25 99,0014,0018,0978.8,-02.9,079,0112,1704716272,52.254 99,0013,0017,0978.8,-02.8,079,0108,1704716572,52.275 99,0013,0017,0979.3,-02.9,078,0131,1704716872,52.405 99,0013,0017,0979.2,-03.0,079,0103,1704717172,52.399 99,0016,0022,0979.1,-03.0,079,0114,1704717472,52.404 99,0014,0018,0979.3,-03.0,080,0110,1704717772,52.4 99,0016,0022,0979.5,-03.1,079,0106,1704718072,52.397 99,0020,0027,0979.7,-03.4,079,0102,1704718372,52.38 99,0017,0023,0979.6,-03.2,079,0110,1704718672,52.382 99,0015,0021,0979.7,-03.2,077,0108,1704718972,52.381 99,0016,0022,0979.7,-03.4,078,0118,1704719272,52.378 99,0019,0026,0979.9,-03.4,078,0117,1704719572,52.376 99,0017,0023,0980.0,-03.4,078,0109,1704719872,52.372 99,0019,0026,0979.8,-03.4,077,0117,1704720172,52.442 99,0015,0021,0980.0,-03.3,078,0110,1704720472,52.526 99,0017,0023,0980.1,-03.5,078,0104,1704720772,52.513 99,0019,0026,0980.0,-03.6,078,0117,1704721072,52.518 99,0020,0027,0980.1,-03.5,078,0114,1704721372,52.509 99,0020,0027,0980.4,-03.4,078,0106,1704721672,52.507 99,0017,0023,0980.4,-03.7,078,0093,1704721972,52.499 99,0020,0027,0980.5,-03.7,078,0132,1704722272,52.498 99,0018,0024,0980.4,-03.7,079,0136,1704722572,52.499 99,0017,0023,0980.7,-03.7,079,0101,1704722872,52.493 99,0021,0028,0980.7,-03.9,078,0105,1704723172,52.484 99,0019,0026,0980.7,-04.0,078,0097,1704723472,52.505 99,0022,0029,0981.1,-04.1,079,0097,1704723772,52.501 99,0019,0026,0981.3,-04.0,079,0098,1704724072,52.64 99,0020,0027,0981.0,-04.1,079,0121,1704724372,52.624 99,0021,0028,0981.0,-03.9,078,0087,1704724672,52.621 99,0020,0027,0981.3,-04.0,077,0103,1704724972,52.619 99,0019,0026,0981.2,-03.6,078,0111,1704725272,52.619 99,0021,0028,0981.4,-03.8,078,0120,1704725572,52.616 99,0023,0031,0981.7,-04.1,078,0119,1704725872,52.638 99,0020,0027,0981.7,-04.2,078,0104,1704726172,52.608 99,0019,0026,0981.7,-04.1,077,0134,1704726472,52.613 99,0021,0028,0981.7,-04.2,077,0104,1704726772,52.6 99,0022,0029,0981.9,-04.2,077,0123,1704727072,52.601 99,0022,0029,0982.0,-04.0,078,0100,1704727372,52.617 99,0023,0031,0982.0,-04.0,077,0108,1704727672,52.748 99,0019,0026,0981.9,-04.1,076,0120,1704727972,52.739 99,0020,0027,0982.1,-04.1,077,0093,1704728272,52.733 99,0022,0029,0982.3,-04.3,077,0123,1704728572,52.724 99,0023,0031,0982.4,-04.5,077,0127,1704728872,52.722 99,0023,0031,0982.6,-04.2,077,0116,1704729172,52.718 99,0022,0029,0982.3,-04.3,077,0118,1704729472,52.717 99,0023,0031,0982.5,-03.9,077,0084,1704729772,52.705 99,0025,0034,0982.5,-04.4,077,0094,1704730072,52.707 99,0023,0031,0982.6,-04.4,077,0106,1704730372,52.702 99,0026,0036,0982.6,-04.3,078,0093,1704730672,52.695 99,0022,0029,0982.7,-04.3,077,0111,1704730972,52.713 99,0021,0028,0982.6,-04.1,075,0114,1704731272,52.842 99,0023,0031,0982.8,-04.3,077,0128,1704731572,52.846 99,0022,0029,0982.7,-04.7,076,0110,1704731872,52.836 99,0024,0032,0982.8,-04.4,076,0120,1704732172,52.833 99,0024,0032,0983.0,-04.3,077,0106,1704732472,52.831 99,0023,0031,0983.3,-04.8,076,0111,1704732772,52.831 99,0023,0031,0983.0,-04.8,075,0136,1704733072,52.835 99,0026,0036,0983.4,-04.8,075,0127,1704733372,52.831 99,0025,0034,0983.3,-05.0,076,0107,1704733672,52.826 99,0025,0034,0983.3,-04.9,075,0112,1704733972,52.817 99,0021,0028,0983.4,-04.8,075,0107,1704734272,52.823 99,0026,0036,0983.4,-05.0,076,0117,1704734572,52.842 99,0027,0037,0983.8,-04.7,075,0105,1704734872,52.961 99,0021,0028,0983.9,-04.9,075,0114,1704735172,52.953 99,0024,0032,0983.7,-04.8,076,0125,1704735472,52.951 99,0026,0036,0983.8,-04.8,076,0111,1704735772,52.954 99,0024,0032,0984.2,-05.0,075,0105,1704736072,52.94 99,0024,0032,0984.1,-04.7,076,0129,1704736372,52.945 99,0027,0037,0984.2,-05.0,075,0107,1704736672,52.945 99,0024,0032,0984.4,-04.9,076,0116,1704736972,52.941 99,0025,0034,0984.3,-05.0,076,0100,1704737272,52.939 99,0027,0037,0984.2,-05.1,076,0110,1704737572,52.94 99,0030,0042,0984.8,-05.2,076,0101,1704737872,52.927 99,0028,0038,0984.6,-05.1,075,0097,1704738172,52.96 99,0027,0037,0984.8,-05.3,075,0103,1704738473,53.095 99,0024,0032,0984.7,-05.3,076,0098,1704738773,53.085 99,0026,0036,0985.1,-05.0,074,0105,1704739073,53.075 99,0028,0038,0984.9,-05.1,075,0102,1704739373,53.065 99,0023,0031,0984.8,-05.4,074,0111,1704739673,53.068 99,0026,0036,0985.2,-05.6,075,0101,1704739973,53.068 99,0023,0031,0985.0,-05.6,074,0120,1704740273,53.067 99,0023,0031,0984.8,-05.6,074,0115,1704740573,53.061 99,0025,0034,0985.0,-05.3,074,0113,1704740873,53.056 99,0025,0034,0985.1,-05.7,074,0110,1704741173,53.053 99,0022,0029,0985.0,-05.6,074,0106,1704741473,53.047 99,0023,0031,0985.2,-05.6,072,0102,1704741773,53.071 99,0026,0036,0985.3,-05.6,072,0094,1704742073,53.196 99,0029,0039,0985.5,-05.6,073,0116,1704742373,53.196 99,0023,0031,0985.7,-05.6,073,0123,1704742673,53.196 99,0024,0032,0985.5,-05.8,073,0104,1704742973,53.195 99,0022,0029,0985.6,-05.8,074,0085,1704743273,53.19 99,0026,0036,0985.9,-05.6,072,0124,1704743573,53.2 99,0023,0031,0985.8,-05.7,073,0092,1704743873,53.185 99,0026,0036,0986.0,-05.5,073,0107,1704744173,53.18 99,0018,0024,0986.1,-05.9,073,0117,1704744473,53.181 99,0024,0032,0985.8,-05.8,071,0122,1704744773,53.181 99,0025,0034,0985.8,-06.0,071,0130,1704745073,53.178 99,0022,0029,0986.1,-06.0,073,0118,1704745373,53.189 99,0025,0034,0986.1,-05.9,072,0100,1704745673,53.323 99,0026,0036,0985.8,-06.0,073,0111,1704745973,53.327 99,0024,0032,0986.0,-06.2,073,0129,1704746273,53.319 99,0024,0032,0986.1,-06.0,073,0123,1704746573,53.324 99,0026,0036,0986.0,-05.8,072,0100,1704746873,53.309 99,0024,0032,0986.1,-06.1,074,0113,1704747173,53.313 99,0022,0029,0986.3,-06.2,074,0105,1704747473,53.303 99,0021,0028,0986.5,-05.9,074,0108,1704747773,53.313 99,0022,0029,0986.7,-06.2,074,0104,1704748073,53.312 99,0025,0034,0986.6,-06.3,074,0114,1704748373,53.307 99,0026,0036,0986.6,-06.1,074,0115,1704748673,53.314 99,0024,0032,0986.5,-06.3,073,0128,1704748973,53.321 99,0027,0037,0986.6,-06.2,074,0111,1704749273,53.46 99,0023,0031,0986.6,-06.4,074,0106,1704749573,53.457 99,0025,0034,0986.8,-06.5,073,0115,1704749873,53.454 99,0027,0037,0986.5,-06.4,072,0096,1704750173,53.46 99,0025,0034,0987.0,-06.1,073,0112,1704750473,53.447 99,0022,0029,0986.9,-06.4,073,0111,1704750773,53.444 99,0022,0029,0987.2,-06.0,072,0121,1704751073,53.445 99,0028,0038,0987.3,-06.3,073,0121,1704751373,53.437 99,0022,0029,0986.8,-06.2,072,0128,1704751673,53.439 99,0024,0032,0987.2,-06.4,073,0115,1704751973,53.428 99,0023,0031,0987.1,-06.6,072,0103,1704752273,53.429 99,0021,0028,0987.5,-06.6,074,0091,1704752573,53.458 99,0022,0029,0987.0,-06.7,073,0126,1704752873,53.588 99,0020,0027,0987.4,-06.3,073,0106,1704753173,53.588 99,0021,0028,0987.1,-06.4,073,0119,1704753473,53.587 99,0016,0022,0987.0,-06.6,073,0112,1704753773,53.577 99,0021,0028,0987.3,-06.7,073,0124,1704754073,53.576 99,0019,0026,0987.4,-06.8,073,0109,1704754373,53.58 99,0019,0026,0987.5,-06.9,073,0115,1704754673,53.577 99,0021,0028,0987.2,-06.9,074,0102,1704754973,53.571 99,0021,0028,0987.2,-06.6,074,0145,1704755273,53.579 99,0019,0026,0987.5,-07.0,075,0123,1704755573,53.568 99,0019,0026,0987.6,-06.8,074,0118,1704755873,53.569 99,0017,0023,0987.8,-07.1,073,0106,1704756173,53.589 99,0019,0026,0987.5,-07.1,074,0125,1704756473,53.713 99,0017,0023,0987.9,-07.1,074,0116,1704756773,53.714 99,0020,0027,0988.1,-06.9,073,0141,1704757073,53.72 99,0017,0023,0988.1,-06.9,073,0118,1704757373,53.725 99,0016,0022,0987.8,-06.8,072,0128,1704757673,53.707 99,0019,0026,0988.2,-06.8,072,0125,1704757973,53.706 99,0017,0023,0987.9,-06.9,073,0112,1704758273,53.704 99,0014,0018,0988.1,-07.0,072,0126,1704758573,53.711 99,0016,0022,0988.0,-07.1,071,0097,1704758873,53.707 99,0017,0023,0988.0,-07.1,072,0117,1704759173,53.707 99,0021,0028,0988.1,-07.1,072,0094,1704759473,53.702 99,0016,0022,0988.2,-07.1,073,0101,1704759773,53.724 99,0017,0023,0988.1,-06.9,072,0103,1704760073,53.841 99,0017,0023,0988.0,-07.0,072,0109,1704760373,53.849 99,0017,0023,0988.0,-06.9,072,0108,1704760673,53.85 99,0018,0024,0988.6,-07.0,072,0100,1704760973,53.844 99,0016,0022,0988.3,-07.1,071,0114,1704761273,53.85 99,0014,0018,0988.3,-06.9,071,0100,1704761573,53.845 99,0018,0024,0988.6,-07.0,070,0105,1704761873,53.846 99,0014,0018,0988.6,-07.0,071,0122,1704762173,53.848 99,0016,0022,0988.5,-07.0,071,0107,1704762473,53.84 99,0017,0023,0988.6,-07.0,072,0108,1704762773,53.835 99,0023,0031,0988.4,-07.1,072,0138,1704763073,53.835 99,0016,0022,0988.2,-07.1,072,0118,1704763373,53.852 99,0015,0021,0988.4,-07.0,072,0108,1704763673,53.981 99,0016,0022,0988.3,-06.7,070,0096,1704763973,53.976 99,0015,0021,0988.4,-07.0,071,0095,1704764273,53.967 99,0015,0021,0988.5,-07.0,071,0109,1704764573,53.971 99,0018,0024,0988.4,-07.0,071,0107,1704764873,53.972 99,0017,0023,0988.6,-07.2,072,0115,1704765173,53.968 99,0023,0031,0988.6,-07.3,072,0076,1704765473,53.966 99,0016,0022,0988.7,-07.3,071,0100,1704767274,54.109 99,0018,0024,0988.6,-07.3,071,0102,1704767874,54.105 99,0015,0021,0988.7,-07.3,071,0106,1704768474,54.1 99,0015,0021,0988.4,-07.4,071,0116,1704769074,54.101 99,0015,0021,0988.8,-07.0,073,0102,1704770874,54.245 99,0017,0023,0989.0,-07.0,072,0103,1704771174,54.239 99,0015,0021,0989.3,-07.0,072,0113,1704771474,54.24 99,0016,0022,0989.6,-07.1,072,0112,1704771774,54.246 99,0016,0022,0989.9,-07.1,072,0108,1704772074,54.245 99,0016,0022,0989.4,-07.2,072,0111,1704772374,54.234 99,0014,0018,0989.9,-07.1,072,0113,1704772674,54.239 99,0017,0023,0989.9,-07.1,072,0109,1704772974,54.23 99,0021,0028,0989.9,-06.9,071,0119,1704773274,54.223 99,0016,0022,0989.8,-07.1,072,0088,1704773574,54.223 99,0017,0023,0989.8,-06.6,071,0125,1704773874,54.221 99,0015,0021,0989.6,-07.2,071,0114,1704774174,54.24 99,0014,0018,0990.1,-07.0,072,0116,1704774474,54.371 99,0016,0022,0989.6,-07.1,072,0108,1704774774,54.375 99,0015,0021,0990.5,-06.9,072,0116,1704775074,54.369 99,0016,0022,0990.6,-07.1,071,0123,1704775374,54.365 99,0016,0022,0990.4,-07.1,071,0094,1704775674,54.358 99,0016,0022,0990.4,-07.2,071,0109,1704775974,54.363 99,0017,0023,0990.0,-06.6,072,0099,1704776274,54.367 99,0017,0023,0990.4,-07.1,072,0122,1704776574,54.357 99,0017,0023,0990.2,-07.3,073,0120,1704776874,54.347 99,0019,0026,0990.0,-07.2,072,0097,1704777174,54.347 99,0013,0017,0990.1,-07.1,072,0086,1704777474,54.354 99,0014,0018,0990.4,-07.1,073,0115,1704777774,54.37 99,0016,0022,0990.4,-07.2,072,0117,1704778074,54.503 99,0013,0017,0990.4,-06.9,072,0105,1704778374,54.513 99,0012,0016,0990.2,-07.2,073,0114,1704778674,54.517 99,0017,0023,0990.5,-06.8,073,0122,1704778974,54.517 99,0015,0021,0990.7,-07.2,073,0141,1704779274,54.508 99,0016,0022,0990.7,-07.1,073,0100,1704779574,54.512 99,0014,0018,0990.9,-07.2,072,0106,1704779874,54.506 99,0013,0017,0990.9,-07.3,072,0105,1704780474,54.502 99,0015,0021,0990.8,-07.2,071,0110,1704780774,54.488 99,0013,0017,0991.1,-07.1,072,0103,1704781074,54.516 99,0015,0021,0991.4,-06.7,072,0104,1704781374,54.522 99,0013,0017,0991.4,-07.1,072,0112,1704781674,54.646 99,0013,0017,0991.4,-07.2,072,0107,1704781974,54.648 99,0013,0017,0991.8,-07.0,073,0107,1704782274,54.648 99,0015,0021,0991.9,-07.1,073,0092,1704782574,54.643 99,0015,0021,0991.9,-07.0,074,0105,1704782874,54.632 99,0016,0022,0991.8,-07.0,073,0107,1704783174,54.632 99,0013,0017,0991.7,-07.0,074,0132,1704783474,54.633 99,0014,0018,0991.8,-06.9,074,0120,1704783774,54.63 99,0015,0021,0991.8,-06.9,074,0100,1704784074,54.628 99,0016,0022,0992.2,-06.7,074,0105,1704784374,54.622 99,0014,0018,0991.9,-06.9,074,0105,1704784674,54.62 99,0015,0021,0992.3,-06.6,074,0136,1704784974,54.64 99,0012,0016,0992.1,-06.7,074,0099,1704785274,54.773 99,0016,0022,0992.5,-06.7,075,0104,1704785574,54.772 99,0015,0021,0992.5,-06.7,074,0103,1704785874,54.771 99,0015,0021,0992.7,-06.7,075,0087,1704786174,54.75 99,0015,0021,0992.9,-06.8,075,0092,1704786474,54.761 99,0014,0018,0992.6,-06.6,075,0105,1704786774,54.762 99,0014,0018,0992.8,-06.5,075,0090,1704787074,54.756 99,0014,0018,0992.8,-06.8,075,0122,1704787374,54.752 99,0013,0017,0992.7,-06.6,075,0097,1704787674,54.76 99,0014,0018,0993.1,-06.4,075,0093,1704787974,54.748 99,0012,0016,0992.7,-06.3,075,0092,1704788274,54.738 99,0013,0017,0992.8,-06.2,074,0094,1704788574,54.774 99,0013,0017,0992.8,-06.2,074,0115,1704788874,54.9 99,0011,0015,0993.2,-06.3,074,0103,1704789174,54.904 99,0012,0016,0993.1,-06.3,073,0110,1704789474,54.904 99,0013,0017,0992.8,-06.1,073,0127,1704789774,54.897 99,0013,0017,0993.3,-05.9,073,0109,1704790074,54.893 99,0011,0015,0992.9,-06.5,073,0091,1704790374,54.891 99,0013,0017,0993.3,-06.3,074,0127,1704790674,54.875 99,0012,0016,0993.3,-06.4,073,0098,1704790974,54.89 99,0011,0015,0993.3,-06.3,073,0119,1704791274,54.877 99,0014,0018,0993.1,-06.4,073,0132,1704791574,54.872 99,0010,0013,0993.3,-06.4,073,0122,1704791874,54.878 99,0012,0016,0993.2,-06.3,073,0120,1704792174,54.907 99,0011,0015,0993.1,-06.5,073,0119,1704792475,55.022 99,0010,0013,0993.0,-06.4,072,0115,1704792775,55.068 99,0011,0015,0993.3,-06.6,071,0118,1704793075,55.027 99,0014,0018,0993.2,-06.4,073,0115,1704793375,55.053 99,0014,0018,0993.1,-06.6,073,0104,1704793675,55.009 99,0012,0016,0993.1,-06.6,073,0115,1704793975,55.003 99,0013,0017,0993.4,-06.7,073,0091,1704794275,55.007 99,0011,0015,0993.4,-06.4,072,0118,1704794575,55.001 99,0015,0021,0993.6,-06.8,072,0102,1704794875,55.004 99,0013,0017,0993.1,-06.8,073,0105,1704795175,55.006 99,0011,0015,0993.4,-06.6,072,0112,1704795475,55.006 99,0011,0015,0993.3,-06.9,073,0103,1704795775,55.025 99,0011,0015,0993.3,-06.9,074,0111,1704796075,55.146 99,0013,0017,0993.3,-06.9,074,0118,1704796375,55.139 99,0011,0015,0993.3,-06.8,074,0091,1704796675,55.137 99,0012,0016,0993.4,-06.8,074,0107,1704796975,55.146 99,0011,0015,0993.1,-07.1,074,0124,1704797275,55.14 99,0013,0017,0992.9,-07.1,074,0098,1704797575,55.139 99,0012,0016,0993.1,-07.2,074,0096,1704797875,55.144 99,0011,0015,0992.9,-07.3,073,0104,1704798175,55.132 99,0013,0017,0992.8,-07.1,073,0104,1704798475,55.126 99,0011,0015,0992.9,-07.2,073,0118,1704798775,55.136 99,0012,0016,0993.2,-06.7,073,0101,1704799075,55.122 99,0012,0016,0993.2,-07.2,073,0108,1704799375,55.154 99,0012,0016,0993.3,-06.9,073,0105,1704799675,55.283 99,0013,0017,0993.2,-07.2,073,0114,1704799975,55.27 99,0008,0011,0993.0,-07.2,073,0130,1704800275,55.262 99,0009,0012,0993.2,-07.3,073,0102,1704800575,55.273 99,0014,0018,0993.2,-06.9,073,0101,1704800875,55.275 99,0012,0016,0993.6,-07.4,073,0083,1704801175,55.271 99,0012,0016,0993.6,-07.2,074,0109,1704801475,55.284 99,0013,0017,0993.7,-07.4,074,0128,1704801775,55.275 99,0011,0015,0993.4,-07.2,074,0095,1704802075,55.274 99,0011,0015,0993.6,-07.3,073,0119,1704802375,55.273 99,0009,0012,0993.5,-07.6,073,0117,1704802675,55.266 99,0010,0013,0993.5,-07.4,074,0131,1704802975,55.286 99,0012,0016,0993.8,-07.6,073,0086,1704803275,55.401 99,0012,0016,0993.5,-07.2,073,0089,1704803575,55.416 99,0012,0016,0993.7,-07.4,074,0124,1704803875,55.416 99,0010,0013,0993.8,-07.5,074,0105,1704804175,55.413 99,0014,0018,0993.8,-07.5,075,0111,1704804475,55.417 99,0009,0012,0993.6,-07.7,075,0117,1704804775,55.407 99,0012,0016,0993.6,-07.6,075,0119,1704805075,55.411 99,0011,0015,0994.0,-07.5,076,0107,1704805375,55.412 99,0012,0016,0993.7,-07.6,077,0110,1704805675,55.414 99,0012,0016,0993.6,-07.6,077,0096,1704805975,55.41 99,0010,0013,0993.7,-07.6,077,0105,1704806275,55.401 99,0013,0017,0993.8,-07.6,078,0117,1704806575,55.43 99,0012,0016,0993.8,-07.6,078,0103,1704806875,55.552 99,0009,0012,0994.1,-07.5,079,0100,1704807175,55.555 99,0010,0013,0994.1,-07.2,079,0111,1704807475,55.552 99,0010,0013,0994.3,-07.5,078,0112,1704807775,55.546 99,0010,0013,0994.2,-07.4,078,0114,1704808075,55.541 99,0010,0013,0994.1,-07.4,078,0114,1704808375,55.544 99,0016,0022,0994.3,-07.5,078,0099,1704808675,55.538 99,0010,0013,0994.3,-07.3,078,0096,1704808975,55.544 99,0009,0012,0994.5,-07.3,078,0098,1704809275,55.524 99,0012,0016,0994.4,-07.4,078,0099,1704809575,55.528 99,0013,0017,0994.8,-07.2,078,0124,1704809875,55.524 99,0011,0015,0994.5,-07.3,077,0101,1704810175,55.55 99,0012,0016,0994.6,-07.3,078,0089,1704810475,55.684 99,0012,0016,0994.6,-07.4,078,0115,1704810775,55.685 99,0010,0013,0994.8,-07.3,077,0104,1704811075,55.678 99,0011,0015,0994.8,-07.3,077,0090,1704811375,55.675 99,0012,0016,0994.9,-07.1,077,0119,1704811675,55.668 99,0011,0015,0994.6,-07.2,077,0109,1704811975,55.663 99,0016,0022,0994.8,-07.1,077,0119,1704812275,55.667 99,0013,0017,0994.9,-07.2,076,0099,1704812575,55.673 99,0016,0022,0995.0,-07.3,077,0107,1704812875,55.667 99,0012,0016,0994.9,-07.2,076,0117,1704813175,55.666 99,0011,0015,0995.1,-07.1,077,0101,1704813475,55.668 99,0011,0015,0994.7,-07.1,076,0103,1704813775,55.681 99,0010,0013,0994.9,-07.1,076,0096,1704814075,55.817 99,0010,0013,0995.1,-07.1,076,0103,1704814375,55.815 99,0011,0015,0995.0,-07.0,076,0111,1704814675,55.813 99,0013,0017,0995.0,-07.0,076,0114,1704814975,55.814 99,0011,0015,0994.8,-06.8,076,0114,1704815275,55.809 99,0010,0013,0995.0,-07.0,076,0110,1704815575,55.809 99,0009,0012,0994.8,-07.0,076,0092,1704815875,55.801 99,0012,0016,0995.3,-06.7,076,0108,1704816175,55.813 99,0010,0013,0995.2,-06.8,076,0117,1704816475,55.813 99,0013,0017,0995.0,-06.9,076,0106,1704816775,55.805 99,0009,0012,0995.1,-06.8,076,0113,1704817075,55.795 99,0010,0013,0995.1,-06.7,076,0106,1704817375,55.821 99,0008,0011,0995.3,-06.7,076,0107,1704817675,55.952 99,0010,0013,0995.0,-06.9,075,0094,1704817975,55.96 99,0009,0012,0995.2,-06.8,075,0101,1704818275,55.95 99,0010,0013,0995.4,-06.7,075,0102,1704818575,55.945 99,0010,0013,0995.0,-06.5,076,0106,1704818875,55.943 99,0012,0016,0995.2,-06.6,075,0099,1704819175,55.944 99,0010,0013,0995.2,-06.4,074,0118,1704819475,55.947 99,0009,0012,0995.3,-06.6,074,0101,1704819775,55.94 99,0009,0012,0995.3,-06.5,073,0103,1704820075,55.932 99,0008,0011,0995.5,-06.9,072,0119,1704820375,55.933 99,0007,0010,0995.1,-06.7,072,0112,1704820675,55.93 99,0008,0011,0995.1,-06.7,071,0103,1704820975,55.957 99,0006,0008,0995.4,-06.7,071,0092,1704821276,56.083 99,0008,0011,0995.8,-06.8,070,0106,1704821576,56.084 99,0008,0011,0995.7,-06.8,071,0120,1704821876,56.089 99,0006,0008,0995.6,-06.9,069,0104,1704822176,56.077 99,0007,0010,0996.0,-06.7,068,0107,1704822476,56.073 99,0007,0010,0995.6,-06.9,067,0109,1704822776,56.064 99,0006,0008,0995.6,-06.9,067,0131,1704823076,56.066 99,0011,0015,0995.6,-06.7,067,0104,1704823376,56.071 99,0008,0011,0995.8,-06.8,067,0116,1704823676,56.061 99,0007,0010,0995.6,-06.8,067,0099,1704823976,56.065 99,0007,0010,0995.7,-06.8,066,0122,1704824276,56.061 99,0007,0010,0995.6,-06.7,068,0108,1704824576,56.084 99,0007,0010,0995.6,-06.9,067,0116,1704824876,56.204 99,0007,0010,0995.7,-06.9,067,0106,1704825176,56.222 99,0006,0008,0995.5,-06.8,066,0115,1704825476,56.202 99,0006,0008,0995.5,-06.7,067,0110,1704825776,56.201 99,0008,0011,0995.6,-06.7,068,0097,1704826076,56.208 99,0007,0010,0995.6,-06.6,067,0096,1704826376,56.197 99,0007,0010,0995.4,-06.7,066,0101,1704826676,56.196 99,0006,0008,0995.6,-06.7,066,0129,1704826976,56.209 99,0007,0010,0995.6,-06.7,066,0112,1704827276,56.199 99,0006,0008,0995.9,-06.5,066,0105,1704827576,56.198 99,0008,0011,0995.6,-06.6,066,0106,1704827876,56.194 99,0007,0010,0995.5,-06.5,065,0119,1704828176,56.215 99,0008,0011,0995.9,-06.7,065,0124,1704828476,56.333 99,0007,0010,0995.6,-06.7,066,0120,1704828776,56.339 99,0006,0008,0996.0,-06.6,065,0127,1704829076,56.337 99,0009,0012,0996.3,-06.6,066,0116,1704829376,56.34 99,0005,0007,0996.0,-06.7,065,0124,1704829676,56.34 99,0011,0015,0996.2,-06.5,065,0115,1704829976,56.333 99,0006,0008,0996.3,-06.8,063,0122,1704830276,56.332 99,0005,0007,0996.6,-06.5,063,0111,1704830576,56.329 99,0007,0010,0996.3,-06.4,062,0098,1704830876,56.332 99,0007,0010,0996.7,-06.7,064,0102,1704831176,56.32 99,0007,0010,0996.5,-06.8,064,0107,1704831476,56.322 99,0009,0012,0996.4,-06.8,063,0109,1704831776,56.347 99,0006,0008,0996.6,-06.7,063,0101,1704832076,56.472 99,0008,0011,0996.5,-06.8,062,0108,1704832376,56.479 99,0007,0010,0996.7,-06.7,063,0116,1704832676,56.472 99,0011,0015,0996.6,-06.8,064,0106,1704832976,56.476 99,0009,0012,0996.5,-06.8,064,0101,1704833276,56.472 99,0011,0015,0996.6,-06.9,063,0097,1704833576,56.476 99,0007,0010,0996.7,-07.0,063,0111,1704833876,56.472 99,0008,0011,0996.5,-06.9,063,0123,1704834176,56.468 99,0007,0010,0996.5,-07.0,065,0125,1704834476,56.456 99,0008,0011,0996.5,-07.2,065,0103,1704834776,56.465 99,0009,0012,0996.7,-07.0,066,0087,1704835076,56.464 99,0009,0012,0996.8,-07.0,064,0105,1704835376,56.48 99,0008,0011,0996.5,-07.0,063,0092,1704835676,56.595 99,0009,0012,0996.3,-07.2,065,0092,1704835976,56.599 99,0009,0012,0996.5,-07.0,065,0103,1704836276,56.603 99,0008,0011,0996.4,-07.1,067,0120,1704836576,56.594 99,0009,0012,0996.3,-07.2,066,0113,1704836876,56.591 99,0010,0013,0996.8,-07.0,066,0117,1704837176,56.586 99,0009,0012,0996.3,-07.4,066,0102,1704837476,56.59 99,0009,0012,0996.3,-07.4,065,0095,1704837776,56.595 99,0010,0013,0996.4,-07.4,066,0114,1704838076,56.596 99,0009,0012,0996.4,-07.7,067,0114,1704838376,56.589 99,0008,0011,0996.4,-07.8,067,0112,1704838676,56.592 99,0011,0015,0996.4,-07.8,066,0116,1704838976,56.613 99,0012,0016,0996.5,-07.8,066,0121,1704839276,56.746 99,0008,0011,0996.2,-07.9,065,0125,1704839576,56.743 99,0010,0013,0995.9,-08.0,066,0105,1704839876,56.74 99,0010,0013,0995.9,-08.0,065,0095,1704840176,56.746 99,0009,0012,0996.2,-07.9,065,0099,1704840476,56.734 99,0009,0012,0996.1,-07.9,065,0111,1704840776,56.737 99,0010,0013,0996.2,-07.8,065,0090,1704841076,56.737 99,0014,0018,0996.2,-07.9,066,0112,1704841376,56.744 99,0009,0012,0995.9,-07.9,065,0094,1704841676,56.739 99,0009,0012,0995.8,-08.0,065,0095,1704841976,56.735 99,0008,0011,0995.9,-08.1,066,0121,1704842276,56.738 99,0011,0015,0995.7,-08.1,065,0118,1704842576,56.759 99,0009,0012,0995.6,-08.1,065,0086,1704842876,56.888 99,0010,0013,0995.8,-08.3,065,0118,1704843176,56.893 99,0009,0012,0995.7,-08.2,065,0111,1704843476,56.889 99,0011,0015,0995.8,-08.3,064,0109,1704843776,56.891 99,0010,0013,0995.9,-08.3,065,0108,1704844076,56.886 99,0009,0012,0995.6,-08.0,065,0100,1704844376,56.885 99,0009,0012,0995.9,-08.4,065,0105,1704844676,56.882 99,0009,0012,0995.8,-08.5,067,0092,1704844976,56.883 99,0010,0013,0995.8,-08.6,067,0095,1704845276,56.882 99,0009,0012,0995.8,-08.6,066,0109,1704845576,56.872 99,0011,0015,0995.9,-08.4,066,0114,1704845876,56.882 99,0009,0012,0995.6,-08.7,066,0117,1704846176,56.901 99,0009,0012,0995.8,-08.7,066,0114,1704846477,57.029 99,0008,0011,0996.3,-08.5,066,0119,1704846777,57.033 99,0008,0011,0995.8,-08.6,066,0113,1704847077,57.052 99,0009,0012,0996.3,-08.8,067,0093,1704847377,57.034 99,0010,0013,0996.2,-08.7,066,0103,1704847677,57.034 99,0010,0013,0996.4,-08.7,066,0112,1704847977,57.029 99,0009,0012,0996.3,-08.8,065,0112,1704848277,57.03 99,0009,0012,0996.0,-08.9,066,0104,1704848577,57.026 99,0009,0012,0996.1,-08.9,066,0098,1704848877,57.016 99,0011,0015,0996.2,-08.9,065,0114,1704849177,57.02 99,0009,0012,0996.1,-09.0,065,0079,1704849477,57.02 99,0009,0012,0996.1,-09.0,065,0096,1704849777,57.04 99,0008,0011,0996.2,-09.1,065,0102,1704850077,57.178 99,0010,0013,0996.1,-09.0,065,0105,1704850377,57.189 99,0011,0015,0996.2,-09.1,065,0115,1704850677,57.175 99,0010,0013,0996.0,-09.2,065,0097,1704850977,57.174 99,0013,0017,0995.9,-09.2,065,0113,1704851277,57.175 99,0010,0013,0996.0,-09.2,066,0115,1704851577,57.171 99,0009,0012,0995.9,-09.0,066,0105,1704851877,57.179 99,0010,0013,0996.1,-09.1,066,0097,1704852177,57.178 99,0009,0012,0995.8,-09.2,066,0123,1704852477,57.176 99,0012,0016,0995.8,-09.1,066,0117,1704852777,57.168 99,0008,0011,0995.8,-09.3,067,0119,1704853077,57.176 99,0010,0013,0996.0,-09.2,067,0116,1704853377,57.203 99,0009,0012,0995.8,-09.2,067,0125,1704853677,57.337 99,0009,0012,0995.9,-09.3,067,0101,1704853977,57.326 99,0010,0013,0995.9,-09.2,067,0102,1704854277,57.335 99,0011,0015,0996.1,-09.2,067,0099,1704854577,57.329 99,0011,0015,0995.8,-09.3,066,0120,1704854877,57.33 99,0012,0016,0996.1,-09.2,067,0105,1704855177,57.328 99,0012,0016,0996.0,-08.9,067,0101,1704855477,57.327 99,0009,0012,0996.2,-09.1,066,0100,1704855777,57.32 99,0009,0012,0995.9,-09.1,066,0113,1704856077,57.318 99,0010,0013,0995.7,-09.1,067,0105,1704856377,57.318 99,0010,0013,0996.0,-09.2,067,0107,1704856677,57.331 99,0009,0012,0995.9,-09.1,067,0105,1704856977,57.349 99,0011,0015,0996.0,-09.0,066,0111,1704857277,57.478 99,0007,0010,0995.7,-09.0,065,0128,1704857577,57.486 99,0010,0013,0995.9,-09.0,066,0110,1704857877,57.471 99,0008,0011,0996.3,-09.1,067,0100,1704858177,57.464 99,0008,0011,0996.0,-09.0,068,0112,1704858477,57.469 99,0008,0011,0996.3,-09.1,067,0109,1704858777,57.471 99,0007,0010,0996.1,-09.1,067,0113,1704859077,57.477 99,0008,0011,0996.0,-09.1,067,0106,1704859377,57.476 99,0007,0010,0995.9,-09.0,066,0105,1704859677,57.464 99,0008,0011,0996.2,-08.9,065,0127,1704859977,57.468 99,0007,0010,0996.0,-09.0,064,0102,1704860277,57.466 99,0010,0013,0996.2,-09.1,064,0115,1704860577,57.497 99,0006,0008,0996.4,-09.1,063,0101,1704860877,57.626 99,0007,0010,0996.1,-09.0,062,0092,1704861177,57.622 99,0006,0008,0996.1,-09.1,061,0100,1704861477,57.624 99,0007,0010,0996.2,-09.1,062,0120,1704861777,57.624 99,0007,0010,0996.1,-09.2,062,0113,1704862077,57.628 99,0005,0007,0995.9,-09.2,061,0108,1704862377,57.633 99,0006,0008,0995.9,-09.2,061,0114,1704862677,57.627 99,0005,0007,0996.2,-09.3,062,0083,1704862977,57.629 99,0006,0008,0996.1,-09.1,061,0104,1704863277,57.625 99,0007,0010,0995.9,-09.1,061,0116,1704863577,57.616 99,0007,0010,0996.4,-09.2,061,0103,1704863877,57.616 99,0006,0008,0996.4,-09.2,061,0123,1704864177,57.64 99,0007,0010,0996.6,-09.2,062,0114,1704864477,57.783 99,0007,0010,0996.6,-09.2,062,0127,1704864777,57.766 99,0015,0021,0996.3,-09.1,061,0102,1704865077,57.773 99,0008,0011,0996.3,-09.1,062,0109,1704865377,57.769 99,0010,0013,0996.7,-09.2,062,0092,1704865677,57.771 99,0009,0012,0996.8,-09.1,063,0113,1704865977,57.781 99,0012,0016,0996.6,-09.2,064,0100,1704866277,57.776 99,0012,0016,0996.6,-09.1,064,0135,1704866577,57.765 99,0012,0016,0996.7,-09.0,064,0086,1704866877,57.776 99,0014,0018,0996.9,-09.1,064,0122,1704867177,57.772 99,0011,0015,0996.9,-09.0,063,0107,1704867477,57.768 99,0009,0012,0997.1,-08.2,062,0096,1704868677,57.914 99,0009,0012,0997.0,-07.9,063,0109,1704869277,57.902 99,0009,0012,0997.4,-07.8,063,0124,1704869577,57.905 99,0012,0016,0997.3,-07.5,065,0114,1704870177,57.9 99,0013,0017,0997.4,-07.3,066,0104,1704870477,57.897 99,0012,0016,0997.4,-07.1,067,0102,1704870777,57.902 99,0011,0015,0997.5,-06.9,068,0129,1704871077,57.891 99,0018,0024,0997.5,-06.3,067,0120,1704871378,58.104 99,0010,0013,0997.8,-05.9,065,0108,1704872278,58.035 99,0008,0011,0997.8,-05.8,064,0115,1704872578,58.021 99,0009,0012,0998.2,-05.3,063,0103,1704874078,58.011 99,0010,0013,0998.4,-05.1,063,0116,1704874677,57.996 99,0009,0012,0998.4,-05.0,062,0098,1704874978,58.027 99,0008,0011,0998.5,-04.7,065,0107,1704875278,58.148 99,0010,0013,0998.2,-04.5,066,0101,1704875878,58.147 99,0012,0016,0998.5,-03.8,064,0095,1704876478,58.143 99,0012,0016,0998.3,-04.1,065,0117,1704876778,58.126 99,0012,0016,0998.1,-03.8,064,0112,1704877378,58.111 99,0013,0017,0998.2,-03.7,064,0082,1704877678,58.108 99,0014,0018,0998.3,-03.5,065,0116,1704877978,58.297 99,0014,0018,0997.9,-03.4,064,0101,1704878278,58.101 99,0014,0018,0998.1,-03.2,064,0119,1704878878,58.245 99,0014,0018,0998.0,-03.0,064,0114,1704879478,58.241 99,0014,0018,0998.3,-02.8,064,0096,1704879778,58.239 99,0010,0013,0997.7,-01.8,062,0114,1704881578,58.405 99,0011,0015,0998.0,-01.4,061,0120,1704882178,58.418 99,0012,0016,0997.7,-01.6,062,0098,1704882478,58.539 99,0010,0013,0997.7,-01.6,061,0096,1704883078,58.532 99,0012,0016,0997.1,-01.5,060,0113,1704883378,58.518 99,0013,0017,0997.4,-01.1,060,0103,1704883678,58.522 99,0009,0012,0997.3,-01.3,057,0103,1704884278,58.51 99,0009,0012,0997.5,-01.1,057,0113,1704884578,58.505 99,0010,0013,0997.1,-01.0,057,0127,1704884878,58.308 99,0009,0012,0997.1,-00.4,055,0103,1704885178,58.302 99,0015,0021,0997.2,-00.7,055,0105,1704885478,58.491 99,0013,0017,0997.0,-00.5,058,0101,1704885778,58.312 99,0013,0017,0996.9,-00.6,054,0085,1704886078,58.628 99,0011,0015,0997.1,-00.3,056,0097,1704886978,58.418 99,0010,0013,0996.8,-00.2,055,0105,1704887578,58.602 99,0010,0013,0996.6,-00.3,056,0112,1704888178,58.591 99,0011,0015,0996.9,-00.2,054,0100,1704888478,58.39 99,0012,0016,0996.9,+00.0,055,0101,1704888778,58.58 99,0011,0015,0997.0,-00.2,055,0110,1704889978,58.712 99,0010,0013,0997.0,-00.5,057,0115,1704890578,58.513 99,0012,0016,0997.1,-00.5,057,0109,1704891178,58.494 99,0011,0015,0996.8,-00.7,059,0111,1704891478,58.489 99,0011,0015,0996.9,-00.5,055,0115,1704891778,58.483 99,0011,0015,0997.0,-00.9,057,0104,1704892078,58.473 99,0010,0013,0997.1,-01.1,057,0117,1704892378,58.475 99,0009,0012,0996.8,-01.0,058,0107,1704892678,58.459 99,0011,0015,0996.9,-01.5,061,0117,1704893278,58.606 99,0010,0013,0996.6,-01.7,060,0105,1704893578,58.605 99,0011,0015,0996.5,-01.7,061,0095,1704893878,58.791 99,0013,0017,0996.7,-01.8,061,0108,1704894178,58.592 99,0013,0017,0996.7,-01.6,060,0109,1704894478,58.589 99,0011,0015,0996.7,-01.6,060,0118,1704894778,58.584 99,0011,0015,0996.5,-01.8,061,0115,1704895078,58.59 99,0011,0015,0996.6,-01.7,060,0108,1704895378,58.701 99,0010,0013,0997.0,-01.9,060,0107,1704895678,58.577 99,0010,0013,0996.8,-02.0,061,0132,1704895978,58.581 99,0013,0017,0996.7,-02.2,061,0113,1704896278,58.575 99,0011,0015,0996.6,-02.4,063,0088,1704896578,58.593 99,0011,0015,0996.8,-02.5,062,0113,1704896878,58.723 99,0010,0013,0996.7,-02.5,062,0099,1704897178,58.72 99,0010,0013,0996.4,-02.6,063,0104,1704897478,58.717 99,0010,0013,0996.7,-02.8,063,0120,1704897778,58.697 99,0012,0016,0996.7,-02.8,063,0108,1704898078,58.704 99,0011,0015,0996.7,-02.9,062,0098,1704898378,58.7 99,0012,0016,0996.7,-03.0,064,0116,1704898678,58.696 99,0013,0017,0996.7,-03.2,065,0115,1704898978,58.724 99,0011,0015,0996.7,-03.2,065,0115,1704899278,58.673 99,0018,0024,0996.5,-03.4,065,0093,1704899578,58.675 99,0011,0015,0996.6,-03.5,066,0093,1704899878,58.674 99,0012,0016,0996.5,-03.4,065,0099,1704900179,59.224 99,0016,0022,0996.8,-03.6,065,0117,1704900478,58.833 99,0012,0016,0996.6,-03.6,065,0124,1704900778,58.823 99,0012,0016,0996.6,-03.6,064,0114,1704901078,58.824 99,0014,0018,0996.4,-03.7,065,0104,1704901378,58.824 99,0009,0012,0996.5,-03.9,064,0109,1704901678,58.808 99,0011,0015,0996.6,-04.0,066,0116,1704902278,58.794 99,0016,0022,0996.7,-04.2,067,0113,1704902578,58.804 99,0013,0017,0996.7,-04.1,066,0100,1704902878,58.808 99,0012,0016,0996.5,-04.5,068,0113,1704903478,58.794 99,0011,0015,0996.6,-04.3,067,0103,1704903778,58.826 99,0012,0016,0996.6,-04.5,069,0102,1704904078,58.938 99,0013,0017,0996.9,-04.7,068,0110,1704904378,58.941 99,0012,0016,0996.8,-04.8,068,0107,1704904678,58.939 99,0015,0021,0996.6,-05.0,068,0087,1704905278,58.931 99,0014,0018,0996.6,-05.0,069,0112,1704905878,58.92 99,0013,0017,0997.0,-05.1,068,0112,1704906478,58.923 99,0013,0017,0996.5,-05.0,069,0101,1704906778,58.912 99,0012,0016,0996.8,-05.1,068,0097,1704907078,58.915 99,0012,0016,0996.6,-05.2,067,0108,1704907378,58.949 99,0013,0017,0996.6,-05.1,067,0102,1704907679,59.067 99,0011,0015,0996.8,-05.1,067,0121,1704907979,59.06 99,0016,0022,0996.6,-05.2,066,0099,1704908279,59.049 99,0011,0015,0996.4,-05.3,065,0112,1704908879,59.055 99,0010,0013,0996.5,-05.3,067,0108,1704909179,59.058 99,0009,0012,0996.3,-05.4,066,0098,1704909479,59.046 99,0011,0015,0996.6,-05.6,067,0111,1704909779,59.038 99,0010,0013,0996.5,-05.4,066,0100,1704910079,59.038 99,0011,0015,0996.4,-05.4,066,0101,1704910379,59.039 99,0011,0015,0996.4,-05.6,067,0091,1704910679,59.037 99,0013,0017,0996.2,-05.6,067,0125,1704910979,59.061 99,0008,0011,0996.4,-05.6,067,0105,1704911279,59.182 99,0009,0012,0996.3,-05.7,067,0108,1704911579,59.186 99,0010,0013,0996.1,-05.7,067,0105,1704911879,59.184 99,0009,0012,0996.3,-05.6,067,0118,1704912179,59.175 99,0008,0011,0996.4,-05.5,066,0115,1704912479,59.183 99,0008,0011,0996.2,-05.6,068,0115,1704912779,59.17 99,0011,0015,0996.2,-05.9,069,0109,1704913079,59.179 99,0014,0018,0996.1,-05.7,069,0116,1704913379,59.169 99,0010,0013,0996.4,-05.9,069,0096,1704913679,59.174 99,0011,0015,0996.0,-05.7,068,0119,1704913979,59.171 99,0012,0016,0996.4,-06.0,069,0114,1704914279,59.169 99,0011,0015,0996.0,-06.0,069,0108,1704914579,59.195 99,0010,0013,0996.2,-05.9,069,0108,1704914879,59.319 99,0010,0013,0995.9,-05.9,069,0115,1704915179,59.31 99,0008,0011,0996.1,-05.6,069,0099,1704915479,59.31 99,0009,0012,0995.9,-05.8,067,0115,1704915779,59.305 99,0011,0015,0996.0,-05.8,067,0120,1704916079,59.305 99,0008,0011,0996.2,-06.0,067,0087,1704916379,59.304 99,0009,0012,0995.9,-05.8,066,0101,1704916679,59.302 99,0011,0015,0996.0,-05.8,066,0135,1704916979,59.3 99,0011,0015,0995.9,-05.8,066,0099,1704917279,59.295 99,0011,0015,0996.0,-05.8,065,0099,1704917579,59.291 99,0010,0013,0996.0,-05.9,066,0106,1704917879,59.306 99,0010,0013,0995.9,-05.9,066,0128,1704918179,59.311 99,0008,0011,0996.1,-05.8,066,0099,1704918479,59.434 99,0013,0017,0996.1,-06.0,066,0105,1704918779,59.443 99,0009,0012,0996.0,-06.1,067,0114,1704919079,59.437 99,0011,0015,0996.1,-06.1,067,0108,1704919379,59.438 99,0011,0015,0995.9,-05.9,066,0105,1704919679,59.437 99,0010,0013,0995.9,-05.8,067,0089,1704919979,59.435 99,0014,0018,0996.1,-05.5,064,0109,1704920279,59.424 99,0010,0013,0996.2,-05.6,065,0096,1704920579,59.413 99,0011,0015,0995.8,-05.8,065,0083,1704920879,59.415 99,0010,0013,0996.1,-05.7,064,0119,1704921179,59.413 99,0010,0013,0996.3,-06.0,065,0105,1704921479,59.398 99,0008,0011,0996.0,-05.8,065,0122,1704921779,59.426 99,0012,0016,0995.9,-05.9,065,0105,1704922079,59.56 99,0007,0010,0995.9,-05.8,065,0106,1704922379,59.556 99,0009,0012,0995.8,-06.0,065,0101,1704922679,59.552 99,0011,0015,0995.8,-05.9,066,0116,1704922979,59.551 99,0009,0012,0995.9,-05.8,066,0109,1704923279,59.555 99,0012,0016,0995.8,-05.9,065,0104,1704923579,59.554 99,0011,0015,0995.8,-05.8,066,0105,1704923879,59.546 99,0010,0013,0995.7,-05.9,066,0114,1704924179,59.545 99,0007,0010,0995.4,-06.0,066,0090,1704924479,59.539 99,0009,0012,0995.8,-05.9,066,0107,1704924779,59.542 99,0008,0011,0995.3,-06.2,067,0083,1704925079,59.538 99,0010,0013,0995.5,-05.8,065,0102,1704925379,59.563 99,0008,0011,0995.3,-05.9,065,0124,1704925679,59.687 99,0010,0013,0995.3,-05.8,063,0108,1704925979,59.682 99,0011,0015,0995.4,-05.7,063,0113,1704926279,59.677 99,0008,0011,0995.1,-05.7,064,0126,1704926579,59.674 99,0009,0012,0994.9,-05.7,064,0096,1704926879,59.678 99,0010,0013,0995.0,-05.8,063,0109,1704927179,59.67 99,0009,0012,0995.1,-05.8,062,0095,1704927479,59.666 99,0010,0013,0994.7,-06.1,063,0107,1704927779,59.667 99,0010,0013,0994.7,-06.0,064,0118,1704928079,59.66 98,0010,0013,0995.1,-05.9,061,0127,1704928379,59.662 99,0009,0012,0995.1,-05.9,062,0096,1704928679,59.655 99,0010,0013,0994.8,-05.7,060,0110,1704928979,59.685 99,0009,0012,0994.6,-05.8,061,0107,1704929279,59.809 99,0008,0011,0994.7,-05.8,063,0094,1704929579,59.807 99,0010,0013,0994.8,-05.8,062,0113,1704929879,59.801 99,0010,0013,0994.6,-05.8,062,0100,1704930179,59.799 99,0007,0010,0994.7,-05.7,060,0104,1704930479,59.805 99,0007,0010,0994.7,-05.8,061,0124,1704930779,59.801 99,0009,0012,0994.8,-05.9,061,0112,1704931079,59.804 99,0008,0011,0994.9,-05.9,061,0107,1704931379,59.801 99,0008,0011,0994.6,-05.9,061,0115,1704931679,59.808 99,0008,0011,0994.6,-05.9,059,0122,1704931979,59.8 99,0008,0011,0994.8,-06.0,059,0122,1704932279,59.794 99,0007,0010,0994.4,-06.1,060,0115,1704932579,59.82 99,0007,0010,0994.3,-06.1,061,0119,1704932879,59.937 99,0007,0010,0994.4,-06.0,060,0102,1704933179,59.934 99,0006,0008,0994.5,-06.1,061,0103,1704933479,59.932 99,0007,0010,0994.7,-06.1,063,0110,1704933779,59.929 99,0007,0010,0994.3,-06.1,058,0124,1704934079,59.925 99,0009,0012,0994.5,-06.1,058,0089,1704934379,59.937 99,0006,0008,0994.5,-06.1,059,0119,1704934679,59.932 99,0007,0010,0994.2,-06.0,058,0115,1704934979,59.933 99,0006,0008,0994.2,-06.0,058,0102,1704935279,59.925 99,0005,0007,0994.3,-06.0,058,0130,1704935579,59.923 99,0004,0006,0994.2,-06.1,060,0116,1704935879,59.924 99,0005,0007,0994.4,-06.1,060,0099,1704936179,59.934 99,0008,0011,0993.9,-06.1,060,0121,1704936480,0.069 99,0005,0007,0994.1,-05.9,057,0120,1704936780,0.07 99,0005,0007,0994.0,-06.0,057,0103,1704937080,0.065 99,0006,0008,0993.9,-06.0,058,0099,1704937380,0.06 99,0007,0010,0993.8,-06.2,060,0111,1704937680,0.056 99,0005,0007,0993.7,-06.2,061,0121,1704937980,0.064 99,0006,0008,0993.6,-06.5,062,0105,1704938280,0.056 99,0004,0006,0993.3,-06.7,063,0103,1704938580,0.061 99,0007,0010,0993.5,-06.5,063,0100,1704938880,0.056 99,0006,0008,0993.5,-06.6,063,0096,1704939180,0.056 99,0005,0007,0993.3,-06.4,059,0104,1704939480,0.057 99,0011,0015,0993.3,-06.3,059,0110,1704939780,0.074 99,0005,0007,0993.3,-06.1,056,0106,1704940080,0.202 99,0005,0007,0993.1,-06.1,054,0102,1704940380,0.202 99,0006,0008,0993.3,-06.3,056,0113,1704940680,0.199 99,0005,0007,0993.3,-06.1,055,0121,1704940980,0.194 99,0005,0007,0993.3,-06.3,057,0111,1704941280,0.198 99,0012,0016,0993.5,-05.9,056,0103,1704941580,0.2 99,0005,0007,0993.3,-05.9,054,0124,1704941880,0.196 99,0005,0007,0993.1,-05.9,054,0114,1704942180,0.188 99,0006,0008,0993.0,-06.3,057,0095,1704942480,0.188 99,0006,0008,0993.1,-06.3,058,0090,1704942780,0.187 99,0005,0007,0992.9,-06.4,059,0130,1704943080,0.179 99,0008,0011,0993.1,-06.3,057,0105,1704943380,0.215 98,0016,0022,0992.8,-06.6,059,0118,1704943680,0.332 99,0017,0023,0992.8,-06.8,059,0119,1704943980,0.321 99,0012,0016,0992.7,-06.8,062,0082,1704944280,0.332 99,0008,0011,0992.7,-06.8,063,0123,1704944580,0.32 99,0009,0012,0992.7,-07.1,060,0089,1704944880,0.326 99,0007,0010,0992.7,-06.9,059,0126,1704945180,0.321 99,0008,0011,0992.3,-07.3,061,0089,1704945480,0.319 99,0007,0010,0992.4,-07.1,061,0095,1704945780,0.325 99,0005,0007,0992.4,-07.6,063,0117,1704946080,0.322 99,0006,0008,0992.2,-07.3,064,0105,1704946380,0.319 99,0006,0008,0992.4,-07.7,063,0111,1704946680,0.321 99,0008,0011,0992.2,-07.8,062,0097,1704946980,0.343 99,0016,0022,0992.3,-07.3,059,0106,1704947280,0.467 99,0013,0017,0992.3,-07.2,061,0096,1704947580,0.463 99,0015,0021,0992.3,-07.2,060,0094,1704947880,0.464 99,0015,0021,0992.3,-07.5,062,0117,1704948180,0.463 99,0017,0023,0992.5,-07.5,062,0080,1704948480,0.469 99,0020,0027,0992.0,-07.5,062,0120,1704948780,0.458 99,0021,0028,0992.0,-07.7,064,0105,1704949080,0.455 99,0025,0034,0992.2,-07.4,063,0130,1704949380,0.453 99,0019,0026,0992.2,-07.3,063,0106,1704949680,0.444 99,0020,0027,0992.3,-07.4,061,0107,1704949980,0.45 99,0023,0031,0991.8,-07.5,059,0114,1704950280,0.451 99,0020,0027,0991.9,-07.6,061,0090,1704950580,0.483 99,0021,0028,0992.2,-07.6,061,0103,1704950880,0.601 99,0026,0036,0992.0,-07.6,061,0114,1704951180,0.604 99,0024,0032,0991.9,-08.1,063,0112,1704951480,0.604 99,0028,0038,0991.8,-07.9,063,0106,1704951780,0.601 99,0076,0102,0991.9,-08.0,062,0106,1704952080,0.612 99,0090,0121,0991.6,-07.9,063,0095,1704952380,0.608 99,0099,0133,0991.5,-08.0,063,0101,1704952680,0.609 99,0115,0155,0991.6,-07.6,064,0094,1704952980,0.602 99,0103,0138,0991.7,-07.7,064,0117,1704953280,0.596 99,0078,0106,0991.7,-07.5,064,0112,1704953580,0.591 99,0055,0074,0991.6,-07.6,066,0116,1704953880,0.599 99,0083,0112,0991.9,-07.4,066,0123,1704954180,0.627 99,0097,0130,0991.8,-06.9,065,0121,1704954480,0.747 99,0124,0166,0991.6,-06.8,064,0107,1704954780,0.743 99,0117,0158,0991.8,-06.5,063,0096,1704955080,0.725 99,0112,0151,0992.0,-06.2,063,0095,1704955380,0.732 99,0098,0132,0991.7,-06.1,063,0104,1704955680,0.717 99,0099,0133,0992.0,-05.8,063,0110,1704955980,0.72 99,0111,0150,0991.7,-05.5,061,0108,1704956280,0.705 99,0132,0178,0991.9,-05.3,060,0117,1704956580,0.709 99,0114,0154,0991.8,-05.1,059,0114,1704956880,0.707 99,0096,0129,0992.2,-04.8,058,0127,1704957180,0.705 99,0066,0090,0991.8,-04.6,057,0111,1704957480,0.706 99,0050,0068,0991.9,-04.4,057,0109,1704957780,0.746 99,0065,0088,0992.0,-04.1,057,0101,1704958080,0.847 99,0036,0049,0992.3,-03.8,058,0103,1704958380,0.841 99,0046,0063,0992.1,-03.4,056,0092,1704958680,0.846 99,0057,0076,0992.1,-03.2,055,0111,1704958980,0.838 99,0047,0064,0991.7,-02.8,052,0089,1704959280,0.828 99,0039,0053,0992.0,-02.6,051,0103,1704959580,0.817 98,0023,0031,0991.8,-02.5,052,0093,1704959880,0.82 99,0034,0047,0992.2,-02.3,050,0121,1704960180,0.82 99,0029,0039,0992.1,-02.3,052,0112,1704960480,0.798 99,0031,0043,0991.9,-02.4,053,0108,1704960780,0.805 99,0034,0047,0992.0,-02.1,053,0109,1704961080,0.797 99,0018,0024,0991.8,-02.6,056,0124,1704961380,0.816 99,0019,0026,0991.7,-02.6,054,0119,1704961680,0.94 99,0014,0018,0991.6,-02.5,053,0101,1704961980,0.938 99,0023,0031,0991.8,-02.1,053,0101,1704962280,0.93 99,0021,0028,0991.5,-02.2,053,0091,1704962580,0.924 99,0020,0027,0991.4,-02.3,054,0107,1704962881,1.122 99,0026,0036,0991.7,-01.8,055,0105,1704963180,0.923 99,0020,0027,0991.4,-01.6,054,0108,1704963480,0.926 99,0023,0031,0991.4,-01.6,055,0098,1704963780,0.917 99,0014,0018,0991.1,-01.8,054,0103,1704964080,0.91 99,0021,0028,0991.1,-01.2,054,0085,1704964380,0.902 99,0019,0026,0991.3,-01.1,053,0084,1704964680,0.889 99,0023,0031,0991.1,-00.5,053,0111,1704964980,0.922 99,0024,0032,0990.8,-00.9,051,0117,1704965281,1.037 99,0023,0031,0990.8,-00.5,051,0101,1704965581,1.037 99,0022,0029,0990.7,+00.2,052,0099,1704965881,1.04 99,0019,0026,0990.4,-00.2,052,0108,1704966181,1.026 99,0015,0021,0990.8,+00.1,051,0120,1704966481,1.022 99,0019,0026,0990.5,+00.2,050,0107,1704966781,1.011 99,0019,0026,0990.1,-00.1,051,0101,1704967081,1.003 99,0023,0031,0990.4,+00.1,050,0110,1704967380,0.994 99,0018,0024,0990.2,+00.5,051,0128,1704967680,0.988 99,0014,0018,0990.5,+01.0,052,0117,1704967980,0.983 99,0010,0013,0990.2,+00.7,049,0112,1704968280,0.982 99,0015,0021,0990.1,+01.0,049,0122,1704968581,1.196 99,0015,0021,0989.9,+01.2,048,0106,1704968881,1.313 99,0017,0023,0990.0,+01.1,049,0100,1704969181,1.114 99,0015,0021,0989.6,+01.2,047,0130,1704969481,1.106 99,0013,0017,0989.6,+01.3,050,0104,1704969781,1.109 99,0014,0018,0989.8,+01.6,049,0126,1704970081,1.096 99,0015,0021,0989.7,+02.0,052,0123,1704970381,1.097 99,0015,0021,0989.2,+01.9,052,0112,1704970681,1.093 99,0015,0021,0989.4,+02.5,054,0123,1704970981,1.083 99,0013,0017,0989.5,+01.8,054,0121,1704971281,1.081 99,0012,0016,0989.1,+01.5,057,0097,1704971581,1.068 99,0013,0017,0989.3,+01.5,057,0102,1704971881,1.056 99,0019,0026,0989.1,+02.0,057,0117,1704972181,1.075 99,0018,0024,0988.9,+02.0,056,0123,1704972481,1.203 99,0014,0018,0988.7,+02.8,055,0092,1704972781,1.194 99,0012,0016,0988.8,+02.9,057,0116,1704973081,1.379 99,0016,0022,0988.5,+02.8,055,0123,1704973381,1.176 99,0014,0018,0988.7,+03.1,054,0096,1704973681,1.188 99,0017,0023,0988.6,+03.1,055,0106,1704973981,1.352 99,0017,0023,0988.5,+03.3,057,0120,1704974281,1.154 99,0019,0026,0988.4,+02.7,057,0103,1704974581,1.153 99,0015,0021,0988.3,+02.2,057,0112,1704974881,1.141 99,0024,0032,0988.4,+02.3,059,0098,1704975181,1.135 99,0022,0029,0988.0,+02.5,058,0111,1704975481,1.125 99,0016,0022,0988.2,+03.2,047,0113,1704975781,1.337 99,0004,0006,0988.4,+04.1,038,0127,1704976081,1.462 99,0018,0024,0988.1,+03.9,042,0102,1704976381,1.262 99,0007,0010,0987.9,+03.4,043,0102,1704976681,1.442 99,0007,0010,0987.8,+03.4,047,0094,1704976981,1.439 99,0015,0021,0988.0,+03.1,047,0120,1704977281,1.422 99,0013,0017,0987.6,+03.0,049,0117,1704977581,1.426 99,0017,0023,0987.5,+02.9,053,0104,1704977881,1.419 99,0032,0044,0987.6,+02.9,055,0116,1704978181,1.412 99,0023,0031,0987.4,+02.8,056,0124,1704978481,1.406 99,0030,0042,0987.4,+02.9,055,0114,1704978781,1.393 99,0018,0024,0987.2,+02.9,054,0109,1704979081,1.387 99,0030,0042,0987.3,+03.3,055,0115,1704979381,1.404 99,0024,0032,0987.1,+03.1,054,0119,1704979681,1.519 99,0022,0029,0987.4,+03.0,055,0103,1704979981,1.524 99,0012,0016,0987.5,+03.3,053,0125,1704980281,1.32 99,0012,0016,0987.2,+03.3,052,0092,1704980581,1.317 99,0011,0015,0987.0,+03.2,050,0102,1704980881,1.311 99,0009,0012,0987.2,+03.0,049,0121,1704981181,1.301 99,0010,0013,0987.2,+02.8,051,0114,1704981481,1.486 99,0012,0016,0986.8,+02.6,051,0114,1704981781,1.481 99,0009,0012,0986.9,+02.3,054,0100,1704982081,1.276 99,0012,0016,0986.8,+02.2,053,0113,1704982381,1.468 99,0012,0016,0986.8,+02.2,053,0095,1704982681,1.46 99,0017,0023,0986.7,+02.0,055,0113,1704982981,1.285 99,0015,0021,0986.6,+01.7,059,0127,1704983281,1.598 99,0011,0015,0986.7,+01.6,059,0109,1704983581,1.59 99,0010,0013,0986.4,+01.0,061,0128,1704983881,1.587 99,0008,0011,0986.3,+01.3,059,0108,1704984181,1.576 99,0011,0015,0986.4,+01.0,061,0102,1704984481,1.569 99,0022,0029,0986.4,+00.9,058,0118,1704984781,1.582 99,0026,0036,0986.2,+01.0,057,0102,1704985081,1.373 99,0034,0047,0986.2,+00.5,061,0099,1704985381,1.363 99,0045,0060,0986.1,+00.3,060,0105,1704985681,1.36 99,0065,0088,0986.2,+00.4,061,0101,1704985981,1.358 99,0057,0076,0986.3,+00.1,062,0116,1704986281,1.543 99,0077,0103,0986.1,-00.1,063,0107,1704986581,1.372 99,0095,0128,0986.0,-00.5,065,0128,1704986881,1.496 99,0105,0140,0985.7,-00.4,065,0095,1704987181,1.496 99,0054,0073,0985.9,-01.0,067,0092,1704987481,1.486 99,0046,0063,0985.7,-01.1,068,0103,1704987781,1.485 99,0045,0060,0985.6,-01.1,067,0102,1704988081,1.478 99,0038,0052,0985.8,-01.1,066,0103,1704988381,1.471 99,0020,0027,0985.6,-00.6,059,0105,1704988681,1.467 99,0016,0022,0985.5,-00.1,053,0104,1704988981,1.468 99,0012,0016,0985.5,-00.6,056,0090,1704989281,1.466 99,0009,0012,0985.3,+00.0,050,0122,1704989581,1.46 99,0008,0011,0985.5,-00.0,050,0100,1704989881,1.447 99,0008,0011,0985.5,+00.1,048,0096,1704990181,1.469 99,0020,0027,0985.6,+00.1,049,0125,1704990481,1.597 99,0022,0029,0985.3,-00.1,050,0101,1704990781,1.579 99,0020,0027,0985.2,-00.1,050,0110,1704991081,1.595 99,0019,0026,0985.1,-00.2,049,0103,1704991381,1.579 99,0034,0047,0985.2,-00.1,050,0098,1704991681,1.569 99,0018,0024,0985.2,-00.3,050,0116,1704991981,1.568 99,0029,0039,0985.2,-00.3,051,0107,1704992281,1.562 99,0026,0036,0985.1,-00.4,050,0110,1704992581,1.549 99,0027,0037,0984.9,-00.5,050,0101,1704992881,1.546 99,0024,0032,0984.7,-00.8,052,0104,1704993181,1.542 99,0013,0017,0984.8,-00.8,048,0110,1704993481,1.537 99,0007,0010,0984.8,-00.7,045,0104,1704993781,1.565 99,0005,0007,0984.8,-00.9,048,0106,1704994081,1.688 99,0004,0006,0984.8,-00.9,046,0116,1704994381,1.673 99,0010,0013,0985.0,-01.1,048,0108,1704994681,1.864 99,0006,0008,0984.9,-00.8,044,0108,1704994981,1.674 99,0005,0007,0984.9,-01.2,046,0132,1704995281,1.671 99,0005,0007,0985.0,-01.1,047,0119,1704995581,1.669 99,0007,0010,0984.5,-01.4,049,0103,1704995881,1.667 99,0010,0013,0984.5,-01.1,045,0110,1704996181,1.656 99,0011,0015,0984.5,-01.5,049,0096,1704996481,1.644 99,0006,0008,0984.5,-01.3,048,0114,1704996781,1.644 99,0014,0018,0984.5,-01.4,050,0122,1704997081,1.644 99,0014,0018,0984.2,-01.4,049,0106,1704997381,1.663 99,0013,0017,0984.5,-01.6,052,0105,1704997681,1.786 99,0009,0012,0984.2,-01.7,053,0119,1704997981,1.79 99,0009,0012,0984.2,-01.8,052,0103,1704998281,1.781 99,0012,0016,0984.2,-01.8,052,0123,1704998581,1.784 99,0008,0011,0984.0,-01.8,049,0111,1704998881,1.774 99,0007,0010,0984.1,-01.8,048,0099,1704999181,1.765 99,0007,0010,0983.7,-02.0,049,0101,1704999481,1.752 99,0009,0012,0983.9,-02.1,050,0099,1704999781,1.752 99,0014,0018,0983.6,-02.2,052,0099,1705000081,1.752 99,0019,0026,0983.7,-02.3,052,0099,1705000381,1.751 99,0018,0024,0983.6,-02.3,052,0114,1705000681,1.745 99,0018,0024,0983.6,-02.4,052,0095,1705000981,1.76 99,0017,0023,0983.6,-02.4,053,0113,1705001281,1.889 99,0018,0024,0983.6,-02.2,050,0121,1705001581,1.885 99,0008,0011,0983.4,-02.1,049,0131,1705001881,1.88 99,0008,0011,0983.8,-01.9,048,0104,1705002181,1.878 99,0007,0010,0983.5,-01.9,047,0101,1705002481,1.874 99,0008,0011,0983.3,-01.8,046,0120,1705002781,1.871 99,0005,0007,0983.1,-01.9,047,0121,1705003081,1.858 99,0005,0007,0983.5,-01.8,045,0104,1705003381,1.86 99,0005,0007,0983.2,-01.9,047,0104,1705003681,1.852 99,0007,0010,0983.4,-01.9,047,0106,1705003981,1.852 99,0005,0007,0983.2,-02.0,048,0121,1705004281,1.842 99,0006,0008,0983.1,-02.2,049,0115,1705004581,1.875 99,0006,0008,0983.7,-02.4,051,0118,1705004881,1.994 99,0006,0008,0983.6,-02.4,051,0104,1705005181,1.997 99,0008,0011,0983.5,-02.4,050,0097,1705005481,1.985 99,0006,0008,0983.5,-02.4,051,0092,1705005781,1.987 99,0007,0010,0983.2,-02.6,053,0126,1705006081,1.984 99,0007,0010,0983.5,-02.7,053,0112,1705006381,1.974 99,0008,0011,0983.3,-02.7,053,0103,1705006681,1.964 99,0007,0010,0983.2,-02.8,054,0104,1705006981,1.968 99,0007,0010,0983.1,-02.9,054,0112,1705007281,1.962 99,0010,0013,0983.2,-03.2,057,0109,1705007581,1.951 99,0009,0012,0982.9,-03.0,055,0113,1705007881,1.958 99,0008,0011,0983.0,-03.1,057,0101,1705008181,1.975 99,0010,0013,0983.0,-03.1,059,0102,1705008482,2.101 99,0015,0021,0982.8,-03.1,058,0104,1705008782,2.103 99,0012,0016,0982.6,-03.4,059,0111,1705009082,2.091 99,0027,0037,0982.3,-04.7,065,0099,1705011482,2.068 99,0024,0032,0982.2,-04.3,064,0121,1705011782,2.09 99,0022,0029,0982.0,-05.0,068,0118,1705012082,2.206 99,0019,0026,0982.3,-04.7,066,0096,1705012382,2.201 99,0019,0026,0982.0,-04.7,067,0112,1705012682,2.199 99,0022,0029,0981.8,-05.0,067,0119,1705012982,2.197 99,0018,0024,0982.3,-04.8,067,0105,1705013282,2.197 99,0017,0023,0982.3,-04.9,068,0102,1705013582,2.203 99,0022,0029,0982.4,-04.7,068,0116,1705013882,2.193 99,0023,0031,0982.6,-04.7,068,0117,1705014182,2.194 99,0024,0032,0982.4,-04.6,068,0094,1705014482,2.185 99,0021,0028,0982.1,-05.0,070,0092,1705014782,2.179 99,0014,0018,0982.4,-04.1,066,0122,1705015082,2.183 99,0015,0021,0982.5,-03.8,064,0109,1705015382,2.21 99,0014,0018,0982.6,-03.7,062,0115,1705015682,2.319 99,0013,0017,0982.5,-03.4,062,0116,1705015982,2.328 99,0014,0018,0982.2,-03.3,061,0105,1705016282,2.315 99,0011,0015,0982.4,-03.4,062,0104,1705016582,2.32 99,0013,0017,0982.4,-03.7,063,0122,1705016882,2.31 99,0011,0015,0982.3,-03.6,062,0107,1705017182,2.304 99,0012,0016,0982.3,-03.6,063,0107,1705017482,2.3 99,0011,0015,0982.5,-03.3,062,0122,1705017782,2.301 99,0012,0016,0982.4,-03.6,063,0117,1705018082,2.295 99,0017,0023,0982.4,-03.5,061,0104,1705018382,2.292 99,0018,0024,0982.7,-03.7,063,0088,1705018682,2.282 99,0017,0023,0982.5,-03.8,062,0112,1705018982,2.309 99,0010,0013,0982.4,-03.3,058,0093,1705019282,2.436 99,0014,0018,0982.6,-03.2,058,0112,1705019582,2.441 99,0011,0015,0982.6,-02.8,056,0123,1705019882,2.435 99,0011,0015,0982.4,-02.7,056,0121,1705020182,2.421 99,0014,0018,0982.4,-02.6,054,0110,1705020482,2.44 99,0013,0017,0982.6,-02.7,054,0135,1705020782,2.427 99,0012,0016,0982.2,-02.6,054,0138,1705021082,2.423 99,0015,0021,0982.5,-02.6,055,0107,1705021382,2.416 99,0011,0015,0982.5,-02.5,054,0106,1705021682,2.409 99,0011,0015,0982.3,-02.6,054,0104,1705021982,2.411 99,0022,0029,0982.4,-03.2,058,0115,1705022282,2.406 99,0018,0024,0982.6,-03.1,057,0117,1705022582,2.417 99,0018,0024,0982.4,-02.9,056,0093,1705022882,2.549 99,0016,0022,0982.2,-02.9,057,0105,1705023182,2.535 99,0014,0018,0982.4,-02.9,055,0103,1705023482,2.53 99,0013,0017,0982.3,-02.9,057,0102,1705023782,2.53 99,0017,0023,0982.5,-02.9,058,0124,1705024082,2.535 99,0018,0024,0982.2,-03.2,058,0114,1705024382,2.53 99,0012,0016,0982.5,-03.3,059,0110,1705024682,2.524 99,0013,0017,0982.3,-03.3,061,0111,1705024982,2.523 99,0048,0065,0982.4,-03.2,059,0114,1705025282,2.516 99,0014,0018,0982.1,-03.7,064,0134,1705025582,2.522 99,0012,0016,0982.4,-04.0,066,0103,1705025882,2.519 99,0011,0015,0982.2,-03.8,066,0115,1705026182,2.537 99,0011,0015,0982.3,-03.7,065,0102,1705026482,2.66 99,0014,0018,0982.1,-03.4,062,0112,1705026782,2.655 99,0014,0018,0982.1,-03.1,060,0131,1705027082,2.651 99,0012,0016,0982.3,-02.9,061,0119,1705027382,2.646 99,0014,0018,0982.4,-02.8,060,0101,1705027682,2.637 99,0013,0017,0982.2,-02.9,061,0105,1705027982,2.632 99,0013,0017,0982.1,-03.0,060,0094,1705028282,2.627 99,0013,0017,0982.2,-03.0,059,0121,1705028582,2.627 99,0013,0017,0982.4,-03.0,060,0106,1705028882,2.623 99,0015,0021,0982.2,-02.9,060,0088,1705029182,2.617 99,0013,0017,0982.6,-02.9,058,0112,1705029482,2.614 99,0015,0021,0982.4,-02.8,059,0106,1705029782,2.653 99,0016,0022,0982.4,-02.7,059,0111,1705030082,2.763 99,0013,0017,0982.2,-02.6,058,0114,1705030382,2.761 99,0013,0017,0982.3,-02.7,061,0119,1705030682,2.757 99,0014,0018,0982.8,-02.7,060,0102,1705030982,2.742 99,0016,0022,0982.6,-02.8,062,0130,1705031282,2.742 99,0013,0017,0982.4,-02.8,064,0120,1705031582,2.74 99,0015,0021,0982.7,-02.7,062,0110,1705031882,2.725 99,0019,0026,0982.9,-02.9,064,0103,1705032182,2.731 99,0015,0021,0982.8,-03.0,064,0120,1705032482,2.721 99,0013,0017,0982.6,-03.1,064,0119,1705032782,2.72 99,0015,0021,0982.8,-03.1,064,0113,1705033082,2.717 99,0016,0022,0983.0,-03.1,066,0113,1705033382,2.741 99,0014,0018,0982.9,-03.1,065,0119,1705033682,2.862 99,0013,0017,0983.0,-02.9,065,0120,1705033982,2.852 99,0015,0021,0983.4,-02.7,063,0103,1705034282,2.85 99,0015,0021,0983.1,-02.6,065,0111,1705034582,2.853 99,0013,0017,0983.1,-02.6,065,0107,1705034882,2.841 99,0015,0021,0983.4,-02.7,065,0125,1705035182,2.844 99,0018,0024,0983.4,-02.7,066,0113,1705035482,2.84 99,0014,0018,0983.5,-02.7,066,0118,1705035782,2.838 99,0019,0026,0983.8,-02.6,067,0124,1705036082,2.824 99,0019,0026,0983.6,-02.6,067,0103,1705036382,2.827 99,0017,0023,0983.7,-02.6,066,0107,1705036683,3.009 99,0017,0023,0983.8,-02.6,066,0119,1705036982,2.842 99,0018,0024,0984.0,-02.6,066,0114,1705037282,2.972 99,0018,0024,0984.0,-02.6,068,0114,1705037582,2.959 99,0019,0026,0984.0,-02.8,069,0108,1705037882,2.953 99,0018,0024,0984.2,-02.9,072,0097,1705038182,2.946 99,0020,0027,0984.5,-03.0,072,0111,1705038482,2.946 99,0023,0031,0984.5,-03.0,072,0112,1705038782,2.941 99,0021,0028,0984.2,-03.1,073,0131,1705039082,2.935 99,0020,0027,0984.2,-03.0,073,0112,1705039382,2.936 99,0022,0029,0984.4,-02.9,073,0114,1705039682,2.935 99,0017,0023,0984.7,-02.9,073,0109,1705039982,2.931 99,0020,0027,0984.3,-02.8,071,0091,1705040283,3.116 99,0021,0028,0984.6,-02.8,070,0114,1705040582,2.947 99,0020,0027,0984.6,-02.8,071,0107,1705040883,3.069 99,0024,0032,0984.6,-02.8,071,0113,1705041183,3.072 99,0022,0029,0984.6,-02.7,069,0104,1705041483,3.059 99,0020,0027,0984.6,-02.8,072,0128,1705041783,3.052 99,0019,0026,0985.0,-02.7,071,0114,1705042083,3.051 99,0018,0024,0984.9,-02.7,073,0109,1705042383,3.051 99,0018,0024,0984.9,-02.7,071,0116,1705042683,3.046 99,0021,0028,0984.8,-02.6,071,0095,1705042983,3.038 99,0018,0024,0985.2,-02.4,071,0117,1705043283,3.033 99,0021,0028,0984.9,-02.4,071,0108,1705043583,3.03 99,0022,0029,0985.2,-02.3,070,0104,1705043883,3.219 99,0018,0024,0985.1,-02.1,070,0108,1705044183,3.047 99,0022,0029,0984.9,-02.1,070,0105,1705044483,3.177 99,0018,0024,0985.3,-02.0,070,0101,1705044783,3.353 99,0020,0027,0985.5,-01.9,071,0105,1705045083,3.161 99,0021,0028,0985.5,-01.8,069,0115,1705045383,3.158 99,0026,0036,0985.7,-01.8,069,0109,1705045683,3.146 99,0017,0023,0985.6,-01.7,071,0098,1705045983,3.143 99,0021,0028,0985.9,-01.6,069,0122,1705046283,3.334 99,0017,0023,0985.7,-01.5,072,0109,1705046583,3.13 99,0022,0029,0985.8,-01.4,069,0098,1705046883,3.134 99,0016,0022,0985.9,-01.3,071,0115,1705047183,3.122 99,0018,0024,0985.8,-01.1,069,0111,1705047483,3.115 99,0021,0028,0986.2,-00.9,069,0110,1705047783,3.138 99,0019,0026,0986.0,-00.9,070,0125,1705048083,3.262 99,0018,0024,0986.2,-00.9,069,0105,1705048383,3.26 99,0021,0028,0986.1,-00.8,069,0099,1705048683,3.453 99,0019,0026,0986.3,-00.5,071,0125,1705048983,3.243 99,0019,0026,0986.5,-00.4,069,0111,1705049283,3.237 99,0018,0024,0986.5,-00.1,068,0116,1705049583,3.43 99,0022,0029,0986.7,-00.3,069,0102,1705049883,3.418 99,0020,0027,0986.8,-00.3,070,0118,1705050183,3.417 99,0020,0027,0986.5,-00.4,071,0103,1705050483,3.416 99,0021,0028,0986.8,-00.4,071,0115,1705050783,3.391 99,0018,0024,0986.6,-00.3,069,0095,1705051083,3.399 99,0019,0026,0986.6,-00.4,070,0115,1705051383,3.422 99,0020,0027,0986.7,-00.4,071,0100,1705051683,3.345 99,0019,0026,0986.7,-00.3,073,0111,1705051983,3.34 99,0020,0027,0986.7,-00.2,072,0108,1705052283,3.614 99,0019,0026,0986.7,-00.1,072,0095,1705052583,3.334 99,0020,0027,0986.8,-00.1,072,0113,1705052883,3.33 99,0019,0026,0986.9,-00.0,073,0121,1705053183,3.516 99,0018,0024,0986.9,-00.0,072,0103,1705053483,3.509 99,0021,0028,0987.0,+00.1,071,0101,1705053783,3.498 99,0023,0031,0987.0,+00.1,072,0119,1705054083,3.485 99,0019,0026,0986.8,-00.1,073,0102,1705054383,3.492 99,0021,0028,0987.1,-00.1,073,0101,1705054683,3.291 99,0020,0027,0987.0,-00.1,074,0111,1705054983,3.315 99,0022,0029,0987.0,+00.1,073,0112,1705055283,3.444 99,0021,0028,0987.3,+00.2,073,0090,1705055583,3.434 99,0019,0026,0987.0,+00.4,073,0115,1705055883,3.424 99,0020,0027,0987.2,+00.5,072,0102,1705056183,3.42 99,0019,0026,0987.0,+00.8,071,0110,1705056483,3.414 99,0018,0024,0987.0,+00.7,069,0120,1705056783,3.606 99,0016,0022,0987.0,+00.8,070,0099,1705057083,3.397 99,0017,0023,0987.3,+00.6,070,0107,1705057383,3.392 99,0016,0022,0987.2,+00.6,071,0115,1705057683,3.58 99,0016,0022,0987.4,+00.6,070,0142,1705057983,3.382 99,0017,0023,0987.5,+00.6,070,0115,1705058283,3.57 99,0018,0024,0987.3,+00.6,070,0118,1705058583,3.394 99,0020,0027,0987.1,+00.5,068,0104,1705058883,3.714 99,0018,0024,0987.3,+00.5,069,0103,1705059183,3.526 99,0022,0029,0987.4,+00.6,069,0094,1705059483,3.696 99,0028,0038,0987.1,+00.4,068,0113,1705059783,3.691 99,0022,0029,0987.0,+00.5,068,0100,1705060083,3.689 99,0018,0024,0987.5,+00.6,068,0124,1705060383,3.683 99,0018,0024,0987.4,+00.7,067,0107,1705060683,3.48 99,0016,0022,0987.4,+00.8,067,0111,1705060983,3.481 99,0018,0024,0987.1,+00.8,068,0114,1705061283,3.468 99,0019,0026,0987.2,+00.7,067,0101,1705061583,3.461 99,0018,0024,0987.3,+00.8,067,0109,1705061883,3.455 99,0017,0023,0987.2,+00.8,068,0103,1705062183,3.477 99,0018,0024,0987.5,+00.7,069,0109,1705062483,3.598 99,0016,0022,0987.3,+00.5,070,0105,1705062783,3.789 99,0020,0027,0987.7,+00.4,070,0119,1705063083,3.786 99,0019,0026,0987.4,+00.5,069,0126,1705063383,3.587 99,0019,0026,0987.5,+00.5,069,0086,1705063683,3.58 99,0021,0028,0987.6,+00.4,068,0101,1705063983,3.576 99,0019,0026,0987.6,+00.3,070,0089,1705064283,3.567 99,0020,0027,0987.6,+00.4,070,0116,1705064583,3.559 99,0018,0024,0987.8,+00.5,070,0111,1705064883,3.556 99,0020,0027,0987.6,+00.4,068,0118,1705065183,3.553 99,0019,0026,0987.7,+00.6,067,0102,1705065483,3.543 99,0025,0034,0987.8,+00.5,069,0091,1705065783,3.561 99,0020,0027,0987.7,+00.5,070,0099,1705066083,3.873 99,0021,0028,0987.9,+00.4,070,0111,1705066383,3.868 99,0021,0028,0987.9,+00.4,070,0107,1705066683,3.865 99,0024,0032,0988.1,+00.3,070,0117,1705066983,3.663 99,0021,0028,0987.8,+00.2,070,0114,1705067283,3.658 99,0021,0028,0988.2,+00.1,071,0115,1705067583,3.846 99,0020,0027,0988.1,+00.1,070,0106,1705067883,3.653 99,0021,0028,0988.4,+00.0,070,0113,1705068183,3.644 99,0021,0028,0988.5,+00.0,071,0112,1705068483,3.637 99,0018,0024,0988.0,-00.1,071,0102,1705068783,3.631 99,0024,0032,0988.0,-00.1,072,0096,1705069083,3.82 99,0026,0036,0988.2,-00.2,071,0101,1705069383,3.839 99,0023,0031,0988.4,-00.2,072,0118,1705069683,3.77 99,0026,0036,0988.5,-00.3,073,0122,1705069983,3.77 99,0024,0032,0988.6,-00.3,073,0096,1705070283,3.95 99,0027,0037,0988.7,-00.4,074,0088,1705070583,3.94 99,0029,0039,0989.0,-00.5,075,0105,1705070883,3.94 99,0029,0039,0988.8,-00.5,075,0112,1705071183,3.933 99,0023,0031,0988.7,-00.6,074,0106,1705071483,3.934 99,0017,0023,0988.7,-00.6,068,0108,1705071783,3.925 99,0015,0021,0989.0,-00.7,066,0120,1705072083,3.925 99,0013,0017,0989.1,-00.6,065,0108,1705072383,3.732 99,0010,0013,0988.7,-00.8,064,0109,1705072683,3.717 99,0009,0012,0988.8,-00.7,063,0114,1705072983,3.741 99,0016,0022,0989.0,-00.8,062,0130,1705073283,3.863 99,0009,0012,0989.3,-00.8,063,0103,1705073584,4.05 99,0010,0013,0989.0,-00.8,063,0101,1705073883,3.851 99,0005,0007,0989.2,-00.9,061,0111,1705074183,3.852 99,0007,0010,0989.0,-01.0,061,0113,1705074483,3.843 99,0007,0010,0989.2,-01.0,062,0108,1705074783,3.844 99,0005,0007,0989.4,-01.1,060,0097,1705075083,3.832 99,0004,0006,0989.5,-01.2,061,0124,1705075383,3.84 99,0004,0006,0989.4,-01.2,060,0099,1705075683,3.828 99,0004,0006,0989.3,-01.2,060,0124,1705075983,3.834 99,0003,0005,0989.6,-01.4,060,0113,1705076283,3.819 99,0005,0007,0989.4,-01.5,061,0121,1705076583,3.853 99,0003,0005,0989.4,-01.6,062,0093,1705076883,3.979 99,0002,0003,0989.5,-01.7,062,0124,1705077183,3.966 99,0003,0005,0989.3,-01.8,063,0107,1705077483,3.957 99,0003,0005,0989.5,-01.9,063,0120,1705077783,3.956 99,0004,0006,0989.6,-02.0,062,0118,1705078083,3.952 99,0004,0006,0989.7,-02.0,062,0097,1705078383,3.936 99,0003,0005,0989.4,-02.2,063,0120,1705078683,3.936 99,0004,0006,0989.8,-02.4,063,0109,1705078983,3.926 99,0004,0006,0989.4,-02.5,063,0099,1705079283,3.922 99,0004,0006,0989.7,-02.5,065,0107,1705079583,3.934 99,0003,0005,0989.4,-02.5,064,0118,1705079883,3.928 99,0004,0006,0989.8,-02.6,065,0130,1705080183,3.948 99,0003,0005,0989.7,-02.7,064,0111,1705080484,4.059 99,0003,0005,0989.5,-02.7,066,0111,1705080784,4.063 99,0004,0006,0989.5,-02.8,065,0122,1705081084,4.053 99,0005,0007,0989.5,-02.8,066,0104,1705081384,4.049 99,0003,0005,0989.8,-02.9,065,0111,1705081684,4.046 99,0004,0006,0989.7,-03.0,064,0126,1705081984,4.043 99,0003,0005,0989.7,-02.9,064,0106,1705082284,4.035 99,0004,0006,0989.6,-03.0,063,0116,1705082584,4.035 99,0003,0005,0989.6,-03.1,064,0097,1705082884,4.036 99,0003,0005,0989.9,-02.9,064,0103,1705083184,4.035 99,0003,0005,0989.6,-03.1,063,0107,1705083484,4.03 99,0005,0007,0989.4,-03.2,063,0104,1705083784,4.05 99,0004,0006,0989.8,-03.0,063,0112,1705084084,4.163 99,0003,0005,0989.5,-03.2,063,0124,1705084384,4.165 99,0004,0006,0989.5,-03.2,062,0106,1705084684,4.155 99,0003,0005,0989.5,-03.2,063,0113,1705084984,4.154 99,0003,0005,0989.6,-03.3,062,0120,1705085284,4.156 99,0003,0005,0989.8,-03.3,062,0104,1705085584,4.152 99,0003,0005,0989.8,-03.3,063,0113,1705085884,4.148 99,0003,0005,0989.4,-03.2,063,0089,1705086184,4.141 99,0003,0005,0989.6,-03.4,063,0110,1705086484,4.145 99,0003,0005,0989.4,-03.4,064,0111,1705086784,4.15 99,0003,0005,0989.4,-03.4,063,0117,1705087084,4.136 99,0002,0003,0989.6,-03.5,064,0082,1705087384,4.154 99,0004,0006,0990.1,-03.6,066,0121,1705087684,4.293 99,0005,0007,0990.1,-03.5,064,0094,1705087984,4.286 99,0003,0005,0990.1,-03.8,064,0098,1705088284,4.282 99,0003,0005,0989.6,-03.6,063,0115,1705088584,4.292 99,0004,0006,0989.7,-03.8,065,0114,1705088884,4.283 99,0003,0005,0989.8,-03.7,064,0127,1705089184,4.279 99,0005,0007,0989.9,-03.8,063,0101,1705089484,4.267 99,0003,0005,0990.2,-04.0,064,0140,1705089784,4.263 99,0003,0005,0989.9,-04.0,063,0101,1705090084,4.256 99,0003,0005,0989.9,-03.8,061,0094,1705090384,4.251 99,0003,0005,0990.0,-03.9,063,0098,1705090684,4.249 99,0003,0005,0990.3,-04.0,064,0107,1705090984,4.271 99,0002,0003,0990.2,-03.8,065,0092,1705091284,4.391 99,0003,0005,0990.0,-03.8,063,0105,1705091584,4.388 99,0003,0005,0990.3,-03.7,059,0124,1705091884,4.383 99,0002,0003,0990.1,-03.7,060,0106,1705092184,4.378 99,0002,0003,0990.2,-03.6,059,0109,1705092484,4.379 99,0003,0005,0990.1,-03.8,059,0112,1705092784,4.368 99,0002,0003,0990.0,-03.8,058,0088,1705093084,4.359 99,0002,0003,0990.1,-03.7,057,0109,1705093384,4.355 99,0004,0006,0990.0,-03.6,057,0100,1705093684,4.356 99,0002,0003,0990.3,-03.7,060,0112,1705093984,4.353 99,0003,0005,0990.0,-03.6,058,0122,1705094284,4.343 99,0002,0003,0990.2,-03.7,057,0112,1705094584,4.371 99,0003,0005,0990.0,-03.5,059,0131,1705094884,4.5 99,0002,0003,0990.5,-03.7,057,0101,1705095184,4.501 99,0003,0005,0990.0,-03.6,059,0122,1705095484,4.496 99,0004,0006,0990.3,-03.7,056,0111,1705095784,4.496 99,0002,0003,0990.0,-03.5,057,0097,1705096084,4.481 99,0004,0006,0990.3,-03.6,057,0097,1705096384,4.483 99,0003,0005,0990.1,-03.7,058,0102,1705096684,4.476 99,0003,0005,0990.1,-03.5,059,0102,1705096984,4.471 99,0003,0005,0990.0,-03.5,058,0113,1705097284,4.472 99,0003,0005,0989.9,-03.5,056,0118,1705097584,4.465 99,0002,0003,0989.6,-03.6,055,0111,1705097884,4.46 99,0002,0003,0989.8,-03.7,058,0099,1705098184,4.483 99,0004,0006,0989.9,-03.6,056,0110,1705098484,4.609 99,0002,0003,0989.7,-03.6,057,0118,1705098784,4.612 99,0003,0005,0989.7,-03.6,057,0124,1705099084,4.602 99,0003,0005,0989.7,-03.6,056,0114,1705099384,4.608 99,0003,0005,0989.8,-03.7,057,0119,1705099684,4.6 99,0002,0003,0989.6,-03.7,058,0106,1705099984,4.596 99,0007,0010,0989.8,-03.7,058,0117,1705100284,4.586 99,0004,0006,0990.0,-03.6,058,0108,1705100584,4.582 99,0003,0005,0989.8,-03.6,061,0116,1705100884,4.589 99,0004,0006,0990.0,-03.5,059,0120,1705101184,4.595 99,0002,0003,0989.7,-03.6,056,0096,1705101484,4.583 99,0003,0005,0989.8,-03.5,056,0136,1705101784,4.607 99,0003,0005,0989.8,-03.6,057,0100,1705102084,4.728 99,0002,0003,0989.6,-03.6,057,0096,1705102384,4.719 99,0002,0003,0989.4,-03.5,057,0108,1705102684,4.722 99,0002,0003,0989.4,-03.4,058,0103,1705102984,4.723 99,0003,0005,0989.7,-03.7,057,0089,1705103284,4.719 99,0002,0003,0989.5,-03.7,057,0102,1705103584,4.719 99,0003,0005,0989.3,-03.6,057,0117,1705103884,4.705 99,0002,0003,0989.2,-03.5,058,0098,1705104184,4.699 99,0002,0003,0989.2,-03.6,056,0098,1705104484,4.701 99,0003,0005,0989.3,-03.6,055,0108,1705104784,4.699 99,0003,0005,0989.1,-03.6,056,0108,1705105084,4.698 99,0002,0003,0989.0,-03.7,056,0114,1705105384,4.725 99,0003,0005,0989.4,-03.8,054,0118,1705105684,4.842 99,0003,0005,0989.0,-03.7,055,0100,1705105984,4.825 99,0003,0005,0988.8,-03.7,054,0132,1705106284,4.829 99,0003,0005,0989.1,-03.6,056,0100,1705106584,4.818 99,0008,0011,0988.9,-03.7,056,0128,1705106884,4.814 99,0005,0007,0989.3,-03.8,056,0109,1705107184,4.817 99,0003,0005,0989.1,-03.5,058,0110,1705107484,4.799 99,0009,0012,0989.1,-03.6,057,0109,1705107784,4.797 99,0003,0005,0988.9,-03.6,058,0103,1705108084,4.794 99,0003,0005,0988.7,-03.7,056,0133,1705108384,4.794 99,0004,0006,0988.9,-03.5,059,0101,1705108684,4.781 99,0004,0006,0989.0,-03.7,058,0096,1705108984,4.81 99,0004,0006,0988.8,-03.7,059,0107,1705109284,4.927 99,0003,0005,0988.9,-03.7,057,0118,1705109584,4.932 99,0004,0006,0988.7,-03.7,058,0120,1705109884,4.924 99,0004,0006,0988.5,-03.8,060,0098,1705110184,4.922 99,0003,0005,0988.7,-03.8,061,0112,1705110484,4.913 99,0003,0005,0988.8,-03.6,061,0113,1705110784,4.913 99,0014,0018,0988.6,-03.8,059,0120,1705111084,4.914 99,0013,0017,0988.2,-03.6,058,0109,1705111384,4.908 99,0013,0017,0988.3,-03.7,059,0103,1705111684,4.904 99,0016,0022,0988.2,-03.7,057,0105,1705111984,4.904 99,0015,0021,0988.2,-03.7,055,0112,1705112284,4.895 99,0007,0010,0988.5,-03.8,052,0113,1705112584,4.923 99,0006,0008,0988.3,-03.8,054,0110,1705112885,5.039 99,0010,0013,0988.0,-03.9,054,0113,1705113185,5.042 99,0007,0010,0988.3,-03.7,055,0119,1705113485,5.036 99,0006,0008,0988.4,-03.8,054,0100,1705113785,5.03 99,0029,0039,0988.3,-03.8,056,0105,1705114085,5.033 99,0023,0031,0988.2,-03.7,054,0118,1705114385,5.029 99,0018,0024,0987.9,-03.8,056,0093,1705114685,5.033 99,0013,0017,0987.8,-03.9,054,0091,1705114985,5.024 99,0008,0011,0987.7,-04.0,052,0122,1705115285,5.015 99,0007,0010,0987.8,-03.9,053,0116,1705115585,5.015 99,0009,0012,0987.8,-03.9,054,0092,1705115885,5.023 99,0006,0008,0988.1,-03.7,056,0105,1705116185,5.039 99,0011,0015,0987.7,-03.9,054,0118,1705116485,5.151 99,0006,0008,0988.0,-03.7,055,0117,1705116785,5.146 99,0006,0008,0987.9,-03.8,052,0108,1705117085,5.153 99,0006,0008,0988.0,-03.7,054,0101,1705117385,5.146 99,0009,0012,0987.9,-03.7,056,0108,1705117685,5.146 99,0009,0012,0987.5,-03.5,056,0105,1705117985,5.14 99,0005,0007,0987.6,-03.7,056,0125,1705118285,5.138 99,0010,0013,0987.8,-03.8,058,0092,1705118585,5.124 99,0010,0013,0987.6,-03.6,058,0089,1705118885,5.127 99,0012,0016,0987.6,-03.6,058,0115,1705119185,5.123 99,0009,0012,0987.5,-03.7,058,0090,1705119485,5.127 99,0010,0013,0987.6,-03.7,058,0112,1705119785,5.157 99,0010,0013,0987.9,-03.5,059,0107,1705120085,5.267 99,0015,0021,0987.5,-03.6,061,0112,1705120385,5.259 99,0011,0015,0987.7,-03.6,062,0112,1705120685,5.258 99,0011,0015,0987.6,-03.6,060,0127,1705120985,5.257 99,0008,0011,0987.4,-03.7,060,0103,1705121285,5.247 99,0007,0010,0987.5,-03.7,060,0111,1705121585,5.256 99,0008,0011,0987.6,-03.7,060,0117,1705121885,5.256 99,0008,0011,0987.4,-03.5,064,0133,1705122185,5.238 99,0011,0015,0987.7,-03.5,062,0099,1705122485,5.241 99,0012,0016,0987.5,-03.6,064,0111,1705122785,5.234 99,0011,0015,0987.4,-03.5,064,0120,1705123085,5.221 99,0016,0022,0987.4,-03.6,065,0129,1705123385,5.257 99,0013,0017,0987.4,-03.6,066,0116,1705123685,5.379 99,0017,0023,0987.1,-03.7,067,0121,1705123985,5.366 99,0020,0027,0987.1,-03.4,068,0104,1705124285,5.365 99,0026,0036,0987.4,-03.7,070,0106,1705124585,5.349 99,0029,0039,0987.5,-03.5,071,0101,1705124885,5.346 99,0032,0044,0987.6,-03.5,071,0116,1705125185,5.344 99,0031,0043,0987.5,-03.6,072,0109,1705125485,5.348 99,0037,0050,0987.3,-03.7,073,0091,1705125785,5.345 99,0034,0047,0987.7,-03.6,072,0120,1705126085,5.345 99,0042,0057,0987.7,-03.6,073,0110,1705126385,5.344 99,0042,0057,0987.3,-03.4,072,0123,1705126685,5.339 99,0035,0048,0987.3,-03.4,073,0095,1705126985,5.374 99,0037,0050,0987.3,-03.4,072,0095,1705127285,5.495 99,0039,0053,0987.3,-03.4,072,0097,1705127585,5.481 99,0039,0053,0987.4,-03.3,072,0087,1705127885,5.48 99,0038,0052,0987.6,-03.5,071,0112,1705128185,5.481 99,0038,0052,0987.7,-03.5,072,0110,1705128485,5.464 99,0035,0048,0987.5,-03.6,071,0097,1705128785,5.463 99,0034,0047,0987.3,-03.5,071,0102,1705129085,5.461 99,0032,0044,0987.5,-03.3,070,0122,1705129385,5.455 99,0036,0049,0987.2,-03.2,070,0098,1705129685,5.455 99,0034,0047,0987.4,-03.1,070,0100,1705129985,5.447 99,0031,0043,0987.2,-03.1,069,0099,1705130285,5.447 98,0032,0044,0987.3,-03.0,067,0101,1705130585,5.478 99,0032,0044,0987.1,-02.8,067,0113,1705130885,5.593 99,0030,0042,0987.2,-02.8,066,0107,1705131185,5.596 99,0032,0044,0987.0,-02.6,066,0113,1705131485,5.582 99,0027,0037,0987.3,-02.5,064,0127,1705131785,5.574 99,0027,0037,0987.4,-02.4,064,0097,1705132085,5.574 99,0030,0042,0987.3,-02.1,064,0102,1705132385,5.57 99,0028,0038,0987.1,-02.2,063,0110,1705132685,5.566 99,0028,0038,0987.1,-02.1,062,0101,1705132985,5.553 99,0028,0038,0987.4,-01.9,063,0109,1705133285,5.551 99,0023,0031,0987.4,-02.0,062,0113,1705133585,5.547 99,0028,0038,0987.3,-01.6,061,0118,1705133885,5.539 99,0025,0034,0987.5,-01.7,061,0104,1705134185,5.565 99,0028,0038,0987.4,-01.6,061,0117,1705134485,5.685 99,0026,0036,0987.2,-01.1,062,0124,1705134785,5.685 99,0027,0037,0987.6,-00.9,060,0114,1705135085,5.671 99,0024,0032,0987.1,-01.1,059,0112,1705135385,5.671 99,0029,0039,0987.0,-00.9,059,0110,1705135685,5.668 99,0025,0034,0987.5,-00.6,059,0129,1705135985,5.658 99,0023,0031,0987.0,-00.5,059,0093,1705136285,5.648 99,0021,0028,0987.2,-00.6,058,0102,1705136585,5.65 99,0022,0029,0987.0,-00.4,058,0093,1705136885,5.638 99,0023,0031,0986.9,-00.3,057,0115,1705137185,5.631 99,0024,0032,0987.0,-00.3,057,0106,1705137485,5.634 99,0020,0027,0987.0,-00.2,056,0098,1705137785,5.654 99,0023,0031,0986.9,+00.1,057,0109,1705138085,5.776 99,0024,0032,0987.1,+00.1,056,0113,1705138385,5.763 99,0023,0031,0987.1,+00.1,056,0111,1705138685,5.759 99,0023,0031,0986.8,+00.5,057,0097,1705138985,5.756 99,0022,0029,0986.5,+00.5,055,0111,1705139285,5.752 99,0023,0031,0986.6,+00.9,057,0110,1705139585,5.746 99,0027,0037,0986.5,+00.4,056,0091,1705139885,5.74 99,0023,0031,0986.7,+00.7,057,0108,1705140185,5.743 99,0024,0032,0986.6,+00.6,056,0117,1705140485,5.735 99,0025,0034,0986.6,+00.6,055,0107,1705140785,5.731 99,0032,0044,0986.5,+00.7,054,0106,1705141085,5.717 99,0023,0031,0986.5,+00.6,058,0116,1705141385,5.739 99,0028,0038,0986.5,+00.7,056,0123,1705141685,5.857 99,0022,0029,0986.5,+00.8,056,0122,1705141985,5.862 99,0026,0036,0986.4,+01.0,055,0093,1705142285,5.854 99,0021,0028,0986.3,+01.3,055,0121,1705142585,5.845 99,0021,0028,0986.3,+01.3,055,0128,1705142886,6.028 99,0031,0043,0986.5,+01.6,054,0121,1705143185,5.83 99,0021,0028,0986.6,+01.5,053,0113,1705143485,5.83 99,0023,0031,0986.4,+02.0,054,0095,1705143785,5.817 99,0019,0026,0986.6,+01.9,053,0108,1705144085,5.815 99,0019,0026,0986.3,+01.7,052,0105,1705144385,5.803 99,0020,0027,0986.5,+01.8,052,0119,1705144685,5.794 99,0021,0028,0986.3,+02.3,053,0112,1705144985,5.822 99,0019,0026,0986.4,+02.4,052,0102,1705145286,6.129 99,0019,0026,0986.4,+02.4,051,0115,1705145585,5.928 99,0019,0026,0986.2,+03.0,051,0118,1705145885,5.922 99,0016,0022,0986.0,+02.6,045,0104,1705146185,5.914 99,0013,0017,0986.3,+02.9,046,0121,1705146486,6.102 99,0014,0018,0986.1,+02.3,044,0107,1705146786,6.093 99,0017,0023,0986.0,+02.6,045,0120,1705147085,5.891 99,0017,0023,0985.7,+02.8,045,0106,1705147386,6.079 99,0018,0024,0985.8,+02.5,044,0102,1705147685,5.878 99,0017,0023,0986.2,+02.7,045,0114,1705147985,5.872 99,0021,0028,0986.1,+02.3,045,0110,1705148285,5.872 99,0018,0024,0985.8,+02.8,044,0116,1705148585,5.893 99,0017,0023,0985.8,+02.6,044,0097,1705148886,6.01 99,0018,0024,0986.0,+02.4,048,0113,1705149185,5.998 99,0017,0023,0986.0,+02.4,044,0106,1705149486,6.186 99,0016,0022,0985.7,+02.6,044,0114,1705149786,6.179 99,0017,0023,0986.1,+02.8,044,0110,1705150086,6.172 99,0019,0026,0986.0,+03.2,045,0100,1705150385,5.977 99,0018,0024,0986.0,+02.8,046,0115,1705150686,6.157 99,0018,0024,0986.0,+02.3,048,0110,1705150985,5.957 99,0043,0058,0985.9,+02.5,050,0107,1705151285,5.95 99,0019,0026,0986.1,+02.1,049,0120,1705151586,6.135 99,0018,0024,0985.9,+02.2,049,0122,1705151885,5.942 99,0016,0022,0985.9,+01.9,049,0117,1705152185,5.961 99,0021,0028,0986.0,+01.5,050,0110,1705152486,6.084 99,0018,0024,0985.7,+01.3,053,0105,1705152786,6.072 99,0015,0021,0986.2,+01.1,054,0132,1705153086,6.061 99,0019,0026,0986.0,+00.9,054,0110,1705153386,6.063 99,0019,0026,0986.0,+00.7,057,0138,1705153686,6.056 99,0024,0032,0985.8,+00.7,056,0097,1705153986,6.048 99,0023,0031,0986.2,+00.8,056,0115,1705154286,6.047 99,0026,0036,0985.7,+00.6,057,0084,1705154586,6.038 99,0021,0028,0986.1,+00.4,057,0111,1705154886,6.044 99,0019,0026,0986.2,+00.2,057,0118,1705155186,6.033 99,0022,0029,0986.2,+00.1,058,0100,1705155486,6.026 99,0021,0028,0986.1,-00.0,059,0112,1705155786,6.053 99,0026,0036,0985.9,-00.2,060,0092,1705156086,6.176 99,0025,0034,0986.3,-00.2,060,0116,1705156386,6.158 99,0023,0031,0985.9,-00.4,061,0099,1705156686,6.157 99,0025,0034,0986.3,-00.5,062,0137,1705156986,6.151 99,0023,0031,0986.4,-00.6,062,0121,1705157286,6.142 99,0024,0032,0985.9,-00.7,062,0100,1705157586,6.134 99,0027,0037,0985.9,-00.8,062,0111,1705157886,6.132 99,0027,0037,0985.7,-00.9,062,0111,1705158186,6.139 99,0027,0037,0986.0,-01.0,063,0104,1705158486,6.131 99,0026,0036,0986.1,-01.1,063,0113,1705158786,6.135 99,0025,0034,0986.1,-01.2,064,0120,1705159086,6.131 99,0024,0032,0986.2,-01.3,064,0122,1705159386,6.159 99,0025,0034,0986.0,-01.3,065,0115,1705159686,6.266 99,0027,0037,0986.0,-01.4,064,0117,1705159986,6.263 99,0025,0034,0985.9,-01.4,065,0100,1705160286,6.264 99,0030,0042,0986.0,-01.4,065,0104,1705160586,6.254 99,0024,0032,0986.4,-01.5,066,0106,1705160886,6.25 99,0021,0028,0986.1,-01.3,063,0111,1705161186,6.244 99,0022,0029,0986.1,-01.5,063,0109,1705161486,6.232 99,0023,0031,0985.9,-01.5,064,0113,1705161786,6.219 99,0032,0044,0986.3,-01.5,065,0118,1705162086,6.226 99,0028,0038,0986.1,-01.7,066,0101,1705162386,6.223 99,0021,0028,0986.0,-02.3,068,0092,1705162686,6.225 99,0023,0031,0986.0,-02.0,066,0111,1705162986,6.246 99,0026,0036,0985.9,-02.3,069,0098,1705163286,6.363 99,0026,0036,0986.0,-02.0,068,0108,1705163586,6.362 99,0047,0064,0985.9,-02.0,068,0109,1705163886,6.354 99,0043,0058,0986.2,-01.9,068,0089,1705164186,6.36 99,0032,0044,0985.9,-02.0,068,0088,1705164486,6.352 99,0038,0052,0985.9,-02.0,068,0105,1705164786,6.347 99,0038,0052,0986.0,-02.3,069,0086,1705165086,6.341 99,0029,0039,0985.8,-02.4,069,0109,1705165386,6.341 99,0028,0038,0985.9,-02.4,069,0124,1705165686,6.338 99,0032,0044,0985.8,-02.5,069,0124,1705165986,6.331 99,0027,0037,0985.7,-02.4,069,0118,1705166286,6.323 99,0030,0042,0986.1,-02.5,070,0113,1705166586,6.35 99,0028,0038,0985.8,-02.7,070,0110,1705166886,6.462 99,0042,0057,0985.8,-02.7,070,0080,1705167186,6.461 99,0041,0055,0985.7,-02.7,070,0104,1705167486,6.463 99,0055,0074,0986.0,-03.2,070,0118,1705167786,6.453 99,0071,0096,0986.0,-03.0,070,0108,1705168086,6.454 99,0053,0071,0985.9,-03.6,071,0110,1705168386,6.443 99,0054,0073,0985.5,-03.5,071,0125,1705168686,6.44 99,0035,0048,0985.7,-04.1,073,0092,1705168986,6.436 99,0040,0054,0985.6,-04.0,073,0101,1705169286,6.434 99,0032,0044,0985.8,-03.8,073,0107,1705169586,6.434 99,0026,0036,0986.0,-03.6,072,0132,1705169886,6.442 99,0028,0038,0985.8,-03.6,072,0103,1705170186,6.456 99,0025,0034,0985.6,-03.8,073,0128,1705170486,6.58 99,0025,0034,0985.6,-03.8,072,0132,1705170786,6.572 99,0024,0032,0985.6,-03.3,072,0114,1705171086,6.573 99,0068,0092,0985.9,-03.2,072,0111,1705171386,6.573 99,0074,0100,0986.0,-03.2,071,0127,1705171686,6.562 99,0068,0092,0985.8,-03.4,072,0098,1705171986,6.562 99,0088,0118,0985.6,-03.5,072,0108,1705172286,6.563 99,0055,0074,0985.9,-03.3,072,0121,1705172586,6.556 99,0030,0042,0985.9,-03.2,072,0111,1705172886,6.554 99,0033,0045,0985.7,-03.4,072,0117,1705173186,6.544 99,0029,0039,0985.7,-03.4,072,0103,1705173486,6.545 99,0026,0036,0985.7,-03.4,072,0119,1705173786,6.578 99,0026,0036,0985.7,-03.4,072,0108,1705174086,6.689 99,0027,0037,0985.7,-03.6,073,0114,1705174386,6.679 99,0030,0042,0985.6,-03.8,073,0110,1705174686,6.687 99,0035,0048,0985.6,-03.5,073,0123,1705174986,6.672 99,0027,0037,0986.0,-03.7,074,0112,1705175286,6.677 99,0029,0039,0985.8,-03.7,073,0109,1705175586,6.674 99,0021,0028,0986.0,-03.5,073,0103,1705175886,6.668 99,0023,0031,0985.6,-03.5,073,0101,1705176186,6.673 99,0022,0029,0985.7,-04.0,073,0143,1705176486,6.668 99,0021,0028,0985.8,-03.8,073,0115,1705176786,6.663 99,0017,0023,0985.4,-03.5,073,0112,1705177086,6.66 99,0021,0028,0985.6,-03.8,073,0100,1705177386,6.685 99,0020,0027,0985.5,-04.1,073,0111,1705177686,6.807 99,0019,0026,0985.6,-03.9,074,0128,1705177986,6.807 99,0020,0027,0985.3,-04.5,074,0102,1705178286,6.805 99,0021,0028,0985.4,-04.4,074,0105,1705178586,6.805 99,0018,0024,0985.5,-04.2,073,0098,1705178886,6.797 99,0026,0036,0985.4,-04.0,074,0106,1705179186,6.787 99,0031,0043,0985.4,-04.2,074,0112,1705179486,6.785 99,0032,0044,0985.4,-04.6,074,0101,1705179786,6.778 99,0030,0042,0985.4,-04.8,074,0121,1705180086,6.773 99,0025,0034,0985.2,-04.6,074,0114,1705180386,6.768 99,0038,0052,0985.3,-04.5,074,0114,1705180686,6.763 99,0043,0058,0985.2,-04.2,075,0121,1705180986,6.788 99,0076,0102,0985.5,-04.2,075,0106,1705181286,6.91 99,0078,0106,0985.3,-04.2,075,0108,1705181586,6.913 99,0066,0090,0985.0,-04.7,075,0095,1705181886,6.915 99,0060,0080,0985.2,-04.9,075,0125,1705182186,6.913 99,0059,0079,0985.2,-04.9,075,0101,1705182486,6.902 99,0052,0070,0985.2,-04.9,074,0115,1705182786,6.896 99,0045,0060,0985.1,-04.9,075,0122,1705183086,6.891 99,0049,0066,0984.9,-05.1,075,0091,1705183386,6.89 99,0042,0057,0985.0,-05.3,074,0109,1705183686,6.886 99,0048,0065,0985.2,-04.9,074,0109,1705183986,6.895 99,0080,0108,0985.0,-04.8,075,0107,1705184286,6.895 99,0071,0096,0984.9,-04.8,075,0130,1705184586,6.915 99,0056,0075,0984.6,-05.7,074,0110,1705184887,7.038 99,0075,0101,0984.8,-05.0,075,0122,1705185187,7.027 99,0066,0090,0984.6,-05.6,075,0130,1705185487,7.031 99,0071,0096,0984.4,-05.7,074,0099,1705185787,7.028 99,0089,0119,0984.5,-05.8,075,0105,1705186087,7.029 99,0084,0113,0984.4,-05.9,074,0087,1705186387,7.026 99,0061,0081,0984.3,-06.0,075,0120,1705186687,7.028 99,0059,0079,0984.5,-06.2,075,0128,1705186987,7.022 99,0052,0070,0984.5,-06.0,075,0102,1705187287,7.016 99,0050,0068,0984.1,-05.6,076,0096,1705187587,7.016 99,0049,0066,0984.1,-06.0,075,0108,1705187887,7.017 99,0039,0053,0984.4,-05.8,076,0118,1705188187,7.04 99,0036,0049,0983.9,-05.8,075,0105,1705188487,7.158 99,0037,0050,0983.7,-05.5,075,0117,1705188787,7.155 99,0036,0049,0983.7,-05.8,075,0116,1705189087,7.158 99,0042,0057,0983.7,-05.7,076,0113,1705189387,7.155 99,0044,0059,0983.9,-05.4,076,0107,1705189687,7.155 99,0040,0054,0983.8,-05.4,076,0115,1705189987,7.152 99,0044,0059,0983.6,-05.6,076,0101,1705190287,7.151 99,0042,0057,0983.9,-05.8,076,0108,1705190587,7.148 99,0041,0055,0983.4,-05.5,076,0114,1705190887,7.146 99,0030,0042,0983.4,-05.0,076,0111,1705191187,7.14 99,0036,0049,0983.9,-05.2,076,0095,1705191487,7.139 99,0039,0053,0983.6,-05.6,075,0126,1705191787,7.166 99,0031,0043,0983.5,-06.0,075,0105,1705192087,7.292 99,0030,0042,0983.2,-05.8,076,0126,1705192387,7.284 99,0037,0050,0983.0,-05.8,075,0105,1705192687,7.274 99,0047,0064,0983.0,-05.8,075,0095,1705192987,7.281 99,0041,0055,0983.5,-05.7,076,0113,1705193287,7.28 99,0023,0031,0983.2,-05.8,076,0129,1705193587,7.271 99,0026,0036,0983.4,-05.7,076,0133,1705193887,7.278 99,0024,0032,0983.2,-05.7,076,0124,1705194187,7.268 99,0028,0038,0983.4,-05.6,076,0127,1705194487,7.262 99,0024,0032,0983.2,-06.1,075,0119,1705194787,7.27 99,0023,0031,0983.0,-06.1,076,0108,1705195087,7.265 99,0026,0036,0982.9,-06.1,075,0110,1705195387,7.288 99,0029,0039,0982.8,-06.0,076,0118,1705195687,7.405 99,0025,0034,0982.7,-06.1,076,0109,1705195987,7.411 99,0025,0034,0982.8,-05.9,076,0113,1705196287,7.411 99,0025,0034,0982.9,-06.0,076,0128,1705196587,7.419 99,0026,0036,0982.7,-05.7,076,0093,1705196887,7.406 99,0025,0034,0982.8,-05.9,077,0095,1705197187,7.409 99,0030,0042,0982.3,-05.8,076,0115,1705197487,7.405 99,0031,0043,0982.5,-05.7,077,0107,1705197787,7.391 99,0029,0039,0982.2,-05.7,076,0102,1705198087,7.399 99,0029,0039,0982.4,-05.4,077,0095,1705198387,7.394 99,0029,0039,0982.1,-05.4,076,0091,1705198687,7.386 99,0028,0038,0982.2,-05.5,076,0108,1705198987,7.417 99,0025,0034,0981.9,-05.7,076,0117,1705199287,7.543 99,0029,0039,0982.0,-05.6,076,0120,1705199587,7.54 99,0031,0043,0982.4,-05.8,076,0104,1705199887,7.537 99,0028,0038,0982.2,-05.8,076,0098,1705200187,7.545 99,0028,0038,0981.9,-05.7,076,0103,1705200487,7.543 99,0030,0042,0981.9,-05.6,076,0110,1705200787,7.545 99,0028,0038,0982.3,-05.8,076,0108,1705201087,7.541 99,0031,0043,0982.4,-06.1,077,0087,1705201387,7.53 99,0024,0032,0982.0,-05.4,077,0103,1705201687,7.556 99,0030,0042,0982.2,-05.3,076,0096,1705201987,7.53 99,0030,0042,0982.2,-05.3,076,0111,1705202287,7.529 99,0030,0042,0982.2,-05.5,076,0113,1705202587,7.559 99,0026,0036,0982.2,-05.3,076,0113,1705202887,7.682 99,0030,0042,0982.1,-05.4,076,0135,1705203187,7.677 99,0034,0047,0982.0,-05.5,076,0095,1705203487,7.68 99,0028,0038,0981.9,-05.6,076,0114,1705203787,7.672 99,0027,0037,0981.7,-05.7,076,0116,1705204087,7.664 99,0032,0044,0981.7,-05.7,076,0126,1705204387,7.663 99,0030,0042,0982.0,-05.7,076,0109,1705204687,7.666 99,0027,0037,0981.8,-05.8,075,0109,1705204987,7.663 99,0028,0038,0981.8,-05.7,075,0120,1705205287,7.652 99,0029,0039,0981.7,-05.5,075,0106,1705205587,7.648 99,0025,0034,0981.5,-05.9,075,0108,1705205887,7.647 99,0025,0034,0981.6,-06.0,076,0100,1705206187,7.679 99,0024,0032,0981.7,-06.0,075,0099,1705206487,7.798 99,0023,0031,0981.5,-06.1,075,0115,1705206787,7.799 99,0023,0031,0981.7,-06.1,076,0110,1705207087,7.802 99,0023,0031,0981.7,-06.4,076,0095,1705207387,7.799 99,0026,0036,0981.3,-06.2,076,0095,1705207687,7.794 99,0027,0037,0981.5,-06.1,076,0122,1705207987,7.789 99,0027,0037,0981.3,-06.2,076,0108,1705208287,7.794 99,0023,0031,0981.2,-06.3,076,0108,1705208587,7.795 99,0026,0036,0981.2,-06.3,075,0100,1705208887,7.792 99,0023,0031,0981.1,-06.4,075,0127,1705209187,7.797 99,0028,0038,0981.3,-06.3,076,0109,1705209487,7.788 99,0025,0034,0981.2,-06.4,075,0106,1705209787,7.823 99,0029,0039,0981.0,-06.4,076,0100,1705210087,7.933 99,0029,0039,0980.9,-06.8,075,0114,1705210387,7.933 99,0033,0045,0981.1,-06.3,076,0104,1705210687,7.921 99,0033,0045,0980.8,-06.4,076,0101,1705210987,7.921 99,0041,0055,0981.1,-06.6,075,0095,1705211287,7.92 99,0035,0048,0980.9,-06.3,076,0099,1705211587,7.931 99,0026,0036,0981.0,-05.6,076,0113,1705211887,7.922 99,0029,0039,0981.0,-05.2,076,0103,1705212187,7.913 99,0032,0044,0981.3,-05.0,075,0135,1705212487,7.905 99,0028,0038,0981.0,-05.1,075,0123,1705212787,7.91 99,0032,0044,0980.6,-04.6,074,0104,1705213087,7.908 99,0030,0042,0980.5,-04.7,074,0113,1705213387,7.923 99,0034,0047,0981.0,-04.5,073,0093,1705213688,8.038 99,0029,0039,0980.8,-04.5,074,0117,1705213988,8.043 99,0036,0049,0980.8,-04.4,073,0112,1705214288,8.029 99,0035,0048,0980.8,-04.2,073,0122,1705214588,8.027 99,0033,0045,0980.9,-04.0,073,0101,1705214888,8.02 99,0027,0037,0980.8,-04.0,072,0102,1705215188,8.015 99,0038,0052,0980.8,-03.9,072,0094,1705215488,8.011 99,0047,0064,0980.6,-03.7,072,0112,1705215788,8.012 99,0044,0059,0980.7,-03.6,072,0109,1705216088,8.01 99,0028,0038,0980.5,-03.5,072,0109,1705216388,8.013 99,0027,0037,0980.5,-03.4,070,0096,1705216688,8.002 99,0030,0042,0980.5,-03.1,071,0099,1705216988,8.028 99,0028,0038,0980.9,-03.2,070,0117,1705217288,8.146 99,0029,0039,0980.7,-03.2,070,0111,1705217588,8.14 99,0036,0049,0980.7,-03.0,070,0107,1705217888,8.144 99,0031,0043,0980.2,-02.8,069,0103,1705218188,8.138 99,0036,0049,0980.8,-02.5,069,0112,1705218488,8.139 99,0037,0050,0980.8,-02.3,068,0111,1705218788,8.118 99,0036,0049,0980.7,-02.2,067,0088,1705219088,8.123 99,0035,0048,0980.4,-02.0,067,0109,1705219388,8.129 99,0028,0038,0980.6,-02.1,067,0127,1705219688,8.108 99,0027,0037,0980.9,-01.9,066,0105,1705219988,8.108 99,0019,0026,0980.7,-01.6,065,0104,1705220288,8.101 99,0028,0038,0980.9,-01.3,065,0085,1705220588,8.136 99,0022,0029,0980.5,-01.4,064,0105,1705220888,8.252 99,0026,0036,0980.8,-01.2,065,0112,1705221188,8.24 99,0026,0036,0980.7,-01.0,065,0110,1705221488,8.231 99,0027,0037,0980.6,-01.2,066,0109,1705221788,8.23 99,0030,0042,0980.5,-00.9,065,0122,1705222088,8.226 99,0027,0037,0980.8,-00.9,066,0105,1705222388,8.223 99,0028,0038,0980.4,-01.0,067,0111,1705222688,8.208 99,0027,0037,0980.3,-00.5,066,0101,1705222988,8.202 99,0028,0038,0980.1,-00.2,067,0100,1705223288,8.212 99,0024,0032,0980.3,-00.1,066,0088,1705223588,8.195 99,0033,0045,0980.3,+00.1,064,0096,1705223888,8.185 99,0024,0032,0980.0,-00.0,064,0113,1705224188,8.213 99,0025,0034,0980.5,+00.6,061,0119,1705224488,8.332 99,0021,0028,0980.0,+00.7,061,0119,1705224788,8.327 99,0020,0027,0980.5,+00.9,060,0107,1705225088,8.325 99,0020,0027,0979.8,+01.3,059,0128,1705225388,8.317 99,0022,0029,0980.1,+01.4,060,0108,1705225688,8.302 99,0026,0036,0980.0,+01.3,059,0114,1705225988,8.307 99,0029,0039,0980.0,+01.5,060,0118,1705226288,8.288 99,0023,0031,0980.2,+01.9,059,0120,1705226588,8.276 99,0019,0026,0980.0,+02.5,056,0115,1705226888,8.276 99,0016,0022,0979.9,+02.8,052,0105,1705227188,8.461 99,0019,0026,0980.1,+03.4,052,0114,1705227488,8.257 99,0015,0021,0979.7,+03.3,051,0110,1705227788,8.479 99,0013,0017,0980.0,+03.7,050,0109,1705228088,8.411 99,0014,0018,0979.9,+03.7,050,0112,1705228388,8.593 99,0015,0021,0979.6,+04.0,047,0116,1705228688,8.581 99,0009,0012,0979.8,+04.4,046,0091,1705228988,8.382 99,0008,0011,0979.7,+04.6,044,0114,1705229288,8.562 99,0011,0015,0979.2,+04.7,044,0105,1705229588,8.563 99,0009,0012,0979.2,+04.4,044,0107,1705229888,8.549 99,0011,0015,0979.4,+04.1,046,0131,1705230188,8.541 99,0015,0021,0979.4,+04.2,046,0121,1705230488,8.532 99,0008,0011,0979.3,+03.9,046,0112,1705230788,8.528 99,0008,0011,0979.0,+04.2,045,0105,1705231088,8.518 99,0016,0022,0978.9,+04.7,047,0107,1705231388,8.54 99,0010,0013,0978.9,+04.6,044,0113,1705231688,8.659 99,0009,0012,0979.0,+04.5,044,0099,1705231988,8.652 99,0010,0013,0978.8,+04.6,043,0117,1705232288,8.634 99,0008,0011,0979.0,+04.7,044,0111,1705232588,8.633 99,0009,0012,0978.9,+04.8,043,0106,1705232888,8.628 99,0008,0011,0979.0,+05.2,044,0108,1705233188,8.605 99,0012,0016,0978.9,+04.9,044,0125,1705233488,8.605 99,0012,0016,0978.9,+05.3,044,0135,1705233788,8.599 99,0014,0018,0978.9,+05.4,044,0113,1705234088,8.585 99,0013,0017,0978.7,+05.5,044,0128,1705234388,8.581 99,0016,0022,0978.6,+05.5,044,0118,1705234688,8.573 99,0012,0016,0978.6,+05.6,044,0093,1705234988,8.601 99,0018,0024,0978.6,+05.7,043,0119,1705235288,8.71 99,0014,0018,0978.5,+05.7,045,0089,1705235588,8.705 99,0009,0012,0978.7,+05.7,043,0106,1705235888,8.691 99,0010,0013,0978.6,+06.1,043,0113,1705236188,8.679 99,0008,0011,0978.6,+05.8,041,0116,1705236488,8.683 99,0009,0012,0979.0,+06.0,042,0109,1705236788,8.671 99,0013,0017,0978.5,+05.7,043,0093,1705237088,8.666 99,0010,0013,0978.7,+05.6,043,0100,1705237388,8.657 99,0013,0017,0978.7,+05.6,045,0103,1705237688,8.658 99,0009,0012,0978.3,+05.4,044,0102,1705237988,8.633 99,0010,0013,0978.7,+05.1,045,0105,1705238288,8.621 99,0010,0013,0978.8,+04.9,044,0117,1705238588,8.647 99,0010,0013,0978.6,+04.7,047,0118,1705238888,8.767 99,0012,0016,0978.5,+04.6,045,0110,1705239188,8.764 99,0013,0017,0978.4,+04.4,048,0109,1705239488,8.757 99,0013,0017,0978.3,+04.3,050,0121,1705239788,8.749 99,0017,0023,0978.6,+04.3,050,0089,1705240088,8.741 99,0020,0027,0978.5,+04.0,052,0112,1705240388,8.73 99,0018,0024,0978.4,+04.0,053,0089,1705240688,8.724 99,0024,0032,0978.5,+04.1,052,0116,1705240988,8.714 99,0023,0031,0978.3,+03.9,053,0094,1705241288,8.72 99,0018,0024,0978.4,+03.8,054,0082,1705241588,8.699 99,0030,0042,0978.5,+03.5,056,0118,1705241888,8.699 99,0028,0038,0978.2,+03.3,057,0098,1705242188,8.722 99,0021,0028,0978.3,+03.4,056,0112,1705242488,8.843 99,0024,0032,0978.5,+03.1,058,0106,1705242788,8.835 99,0037,0050,0978.4,+02.8,059,0110,1705243088,8.822 99,0025,0034,0978.5,+02.6,058,0101,1705243388,8.822 99,0022,0029,0978.6,+02.1,060,0108,1705243688,8.822 99,0027,0037,0978.3,+02.2,058,0109,1705243988,8.807 99,0032,0044,0978.2,+01.9,060,0097,1705244288,8.804 99,0033,0045,0978.6,+02.2,057,0106,1705244588,8.806 99,0027,0037,0978.7,+02.0,057,0124,1705244888,8.603 99,0025,0034,0978.6,+01.6,059,0115,1705245188,8.595 99,0028,0038,0978.6,+01.3,061,0108,1705245488,8.779 99,0035,0048,0978.4,+01.3,062,0118,1705245788,8.617 99,0032,0044,0978.5,+01.2,061,0102,1705246088,8.736 99,0030,0042,0978.8,+01.3,061,0104,1705246388,8.734 99,0033,0045,0978.5,+01.1,061,0108,1705246688,8.917 99,0028,0038,0978.5,+01.1,063,0110,1705246988,8.901 99,0032,0044,0978.4,+00.8,064,0117,1705247288,8.896 99,0038,0052,0978.7,+00.4,064,0115,1705247588,8.897 99,0038,0052,0978.8,+00.3,065,0094,1705247888,8.885 99,0040,0054,0978.8,+00.5,064,0099,1705248188,8.888 99,0036,0049,0979.1,+00.3,066,0105,1705248488,8.881 99,0034,0047,0978.6,+00.4,065,0115,1705248788,8.875 99,0034,0047,0978.6,+00.1,066,0109,1705249088,8.675 99,0029,0039,0978.6,+00.3,065,0098,1705249388,8.702 99,0032,0044,0978.7,+00.5,064,0099,1705249688,8.826 99,0036,0049,0978.5,+00.4,065,0122,1705249988,8.815 99,0032,0044,0978.5,+00.4,064,0101,1705250288,8.809 99,0027,0037,0978.6,+00.5,064,0120,1705250588,8.995 99,0022,0029,0978.9,+00.3,062,0119,1705250888,8.992 99,0026,0036,0979.0,+00.3,062,0116,1705251188,8.984 99,0021,0028,0978.8,-00.1,064,0112,1705251488,8.786 99,0024,0032,0978.9,-00.3,063,0115,1705251788,8.787 99,0028,0038,0978.7,-00.2,063,0102,1705252088,8.781 99,0022,0029,0978.7,-00.6,064,0118,1705252388,8.964 99,0021,0028,0978.7,-00.8,066,0109,1705252688,8.961 99,0020,0027,0978.9,-00.3,063,0089,1705252988,8.985 99,0016,0022,0978.8,-00.6,063,0106,1705253289,9.098 99,0014,0018,0978.9,-00.7,064,0108,1705253588,8.904 99,0016,0022,0978.7,-00.9,065,0098,1705253889,9.098 99,0016,0022,0978.8,-01.0,064,0093,1705254188,8.895 99,0015,0021,0978.8,-00.9,064,0115,1705254488,8.892 99,0019,0026,0978.8,-01.0,064,0117,1705254789,9.078 99,0013,0017,0978.9,-01.1,066,0103,1705255088,8.879 99,0012,0016,0978.8,-00.9,064,0113,1705255388,8.882 99,0020,0027,0979.1,-00.7,061,0099,1705255688,8.877 99,0024,0032,0978.9,-00.6,060,0110,1705255988,8.869 99,0021,0028,0979.0,-00.7,061,0113,1705256288,8.866 99,0022,0029,0978.8,-00.8,062,0116,1705256588,8.89 99,0018,0024,0978.8,-00.9,062,0117,1705256888,8.999 99,0031,0043,0978.8,-00.6,059,0096,1705257189,9.002 99,0028,0038,0979.0,-00.4,058,0117,1705257489,9.186 99,0009,0012,0978.8,-00.5,058,0106,1705257789,9.182 99,0005,0007,0979.1,-00.3,058,0121,1705258089,9.176 99,0005,0007,0978.7,-00.5,059,0129,1705258389,9.166 99,0008,0011,0979.1,-00.7,059,0105,1705258689,9.159 99,0007,0010,0978.9,-00.7,059,0120,1705258989,9.16 99,0006,0008,0978.9,-00.4,058,0108,1705259288,8.961 99,0006,0008,0978.9,-00.1,056,0106,1705259589,9.153 99,0005,0007,0978.9,+00.1,054,0110,1705259889,9.146 99,0006,0008,0979.0,+00.4,054,0117,1705260189,9.174 99,0008,0011,0979.1,+01.0,051,0111,1705260489,9.289 99,0032,0044,0979.1,+00.1,056,0109,1705260789,9.091 99,0020,0027,0979.2,-00.0,056,0114,1705261089,9.272 99,0011,0015,0979.2,-00.1,056,0113,1705261389,9.273 99,0007,0010,0979.1,+00.0,056,0105,1705261689,9.265 99,0009,0012,0978.9,+00.6,054,0093,1705261989,9.069 99,0008,0011,0978.8,+00.5,056,0100,1705262289,9.259 99,0008,0011,0978.9,+00.8,055,0118,1705262589,9.247 99,0011,0015,0979.3,+00.4,055,0106,1705262889,9.237 99,0009,0012,0979.3,+00.4,056,0125,1705263189,9.23 99,0014,0018,0978.8,+00.6,055,0095,1705263489,9.232 99,0040,0054,0979.2,+00.1,057,0103,1705263789,9.264 99,0045,0060,0978.9,-00.1,058,0114,1705264089,9.37 99,0039,0053,0978.8,-00.5,060,0105,1705264389,9.37 99,0019,0026,0978.9,-00.2,058,0116,1705264689,9.358 99,0038,0052,0978.9,-00.2,058,0108,1705264989,9.351 99,0033,0045,0979.1,-00.0,058,0092,1705265289,9.352 99,0028,0038,0979.1,+00.1,057,0105,1705265589,9.35 99,0027,0037,0978.9,-00.2,059,0121,1705265889,9.344 99,0032,0044,0978.9,-00.1,058,0111,1705266189,9.333 99,0021,0028,0979.1,-00.3,059,0102,1705266489,9.334 99,0011,0015,0979.0,+00.2,057,0113,1705266789,9.332 99,0007,0010,0979.3,+00.4,055,0111,1705267089,9.331 99,0009,0012,0979.1,+00.6,055,0103,1705267389,9.158 99,0009,0012,0979.2,+01.0,052,0108,1705267689,9.472 99,0007,0010,0979.5,+01.1,053,0109,1705267989,9.456 99,0008,0011,0979.3,+00.7,055,0117,1705268289,9.451 99,0009,0012,0979.2,+01.1,053,0107,1705268589,9.445 99,0014,0018,0979.1,+01.3,053,0120,1705268889,9.445 99,0020,0027,0979.2,+00.7,055,0107,1705269189,9.437 99,0023,0031,0979.1,+00.9,055,0126,1705269489,9.433 99,0038,0052,0979.0,+00.6,056,0103,1705269789,9.433 99,0032,0044,0979.1,+00.5,057,0109,1705270089,9.428 99,0025,0034,0979.1,+00.4,057,0105,1705270389,9.412 99,0026,0036,0979.1,+00.2,057,0118,1705270689,9.409 99,0030,0042,0979.0,-00.1,058,0093,1705270989,9.425 99,0023,0031,0978.9,+00.1,058,0123,1705271289,9.55 99,0022,0029,0979.2,-00.3,059,0116,1705271589,9.552 99,0014,0018,0979.1,-00.7,060,0107,1705271889,9.357 99,0024,0032,0979.2,-00.7,060,0101,1705272189,9.542 99,0020,0027,0979.1,-01.0,061,0092,1705272489,9.346 99,0010,0013,0978.7,-01.0,060,0114,1705272789,9.538 99,0008,0011,0978.5,-01.3,060,0129,1705273089,9.531 99,0007,0010,0978.7,-01.2,060,0111,1705273389,9.334 99,0007,0010,0978.9,-01.0,058,0112,1705273689,9.522 99,0007,0010,0979.0,-01.1,059,0111,1705273989,9.513 99,0008,0011,0978.6,-01.3,060,0112,1705274289,9.506 99,0007,0010,0978.9,-01.1,059,0115,1705274589,9.522 99,0006,0008,0978.5,-01.3,060,0109,1705274889,9.652 99,0008,0011,0979.1,-01.1,060,0095,1705275189,9.653 99,0007,0010,0978.8,-01.1,059,0097,1705275489,9.649 99,0011,0015,0978.6,-01.0,060,0119,1705275789,9.638 99,0008,0011,0978.7,-00.9,059,0108,1705276089,9.634 99,0009,0012,0978.7,-01.5,062,0096,1705276389,9.634 99,0011,0015,0978.6,-01.4,061,0111,1705276689,9.627 99,0011,0015,0978.6,-01.5,062,0120,1705276989,9.429 99,0011,0015,0978.4,-01.5,062,0104,1705277289,9.425 99,0009,0012,0978.7,-01.2,060,0115,1705277589,9.42 99,0011,0015,0978.3,-01.3,061,0131,1705277889,9.416 99,0011,0015,0978.2,-01.4,061,0102,1705278189,9.441 99,0009,0012,0978.7,-01.2,060,0130,1705278489,9.756 99,0010,0013,0978.3,-01.4,060,0105,1705278789,9.744 99,0011,0015,0978.6,-01.4,061,0099,1705279089,9.745 99,0008,0011,0978.6,-01.3,060,0108,1705279389,9.743 99,0010,0013,0978.4,-01.6,062,0090,1705279689,9.551 99,0011,0015,0978.4,-01.3,060,0104,1705279989,9.539 99,0010,0013,0978.3,-01.3,060,0114,1705280289,9.536 99,0009,0012,0978.5,-01.1,059,0100,1705280589,9.724 99,0009,0012,0978.3,-01.2,060,0095,1705280889,9.527 99,0008,0011,0978.5,-01.3,060,0126,1705281189,9.53 99,0009,0012,0978.5,-00.4,057,0102,1705281489,9.513 99,0007,0010,0978.3,-00.4,057,0110,1705281789,9.541 99,0007,0010,0978.3,-01.1,061,0118,1705282089,9.666 99,0007,0010,0978.2,-01.2,061,0117,1705282389,9.66 99,0007,0010,0978.6,-00.9,059,0110,1705282689,9.651 99,0005,0007,0978.3,-01.2,061,0117,1705282989,9.644 99,0006,0008,0978.4,-01.2,060,0100,1705283289,9.646 99,0006,0008,0978.2,-01.2,060,0113,1705283589,9.642 99,0006,0008,0978.3,-01.3,060,0100,1705283889,9.641 99,0005,0007,0978.0,-01.2,060,0113,1705284189,9.639 99,0005,0007,0978.3,-00.7,059,0114,1705284489,9.626 99,0006,0008,0978.1,-01.5,063,0122,1705284789,9.625 99,0007,0010,0978.1,-01.6,063,0096,1705285089,9.62 99,0007,0010,0978.1,-01.7,064,0103,1705285389,9.647 99,0007,0010,0978.2,-01.8,063,0125,1705285689,9.753 99,0007,0010,0978.0,-01.9,063,0109,1705285989,9.76 99,0006,0008,0977.9,-01.9,063,0076,1705286289,9.753 99,0007,0010,0977.9,-01.9,064,0121,1705286589,9.938 99,0006,0008,0978.2,-01.8,064,0107,1705286889,9.933 99,0006,0008,0977.7,-01.9,064,0109,1705287189,9.737 99,0010,0013,0978.3,-01.0,060,0097,1705287489,9.728 99,0008,0011,0977.7,-01.6,062,0111,1705287789,9.728 99,0007,0010,0977.9,-01.7,063,0107,1705288089,9.717 99,0009,0012,0978.0,-01.4,061,0123,1705288389,9.715 99,0007,0010,0978.1,-01.1,061,0115,1705288689,9.711 99,0008,0011,0977.8,-01.5,062,0090,1705288989,9.929 99,0008,0011,0978.2,-01.4,061,0116,1705289289,9.858 99,0009,0012,0978.0,-01.1,060,0115,1705289590,10.04 99,0007,0010,0977.6,-01.4,060,0133,1705289890,10.039 99,0010,0013,0978.0,-01.1,060,0108,1705290190,10.033 99,0006,0008,0978.1,-01.4,060,0117,1705290490,10.026 99,0007,0010,0977.9,-01.2,061,0123,1705290789,9.831 99,0008,0011,0977.9,-01.0,059,0097,1705291089,9.824 99,0009,0012,0977.9,-00.9,059,0102,1705291390,10.014 99,0012,0016,0978.0,-01.2,059,0110,1705291689,9.82 99,0009,0012,0978.0,-01.2,060,0121,1705291989,9.823 99,0011,0015,0978.0,-01.2,059,0124,1705292289,9.805 99,0011,0015,0977.8,-01.3,059,0116,1705292589,9.844 99,0020,0027,0978.0,-01.3,060,0094,1705292889,9.955 99,0015,0021,0978.0,-00.9,059,0108,1705293189,9.949 99,0011,0015,0978.2,-00.9,059,0117,1705293489,9.941 99,0014,0018,0978.3,-00.7,056,0113,1705293789,9.938 99,0013,0017,0978.2,-00.7,057,0114,1705294090,10.13 99,0010,0013,0978.4,-00.6,057,0100,1705294389,9.931 99,0010,0013,0978.4,-00.3,056,0099,1705294689,9.923 99,0016,0022,0978.5,-00.6,057,0117,1705294989,9.932 99,0012,0016,0978.4,-00.6,058,0101,1705295289,9.914 99,0014,0018,0978.3,-00.5,057,0111,1705295589,9.91 99,0013,0017,0978.2,-00.7,058,0113,1705295890,10.096 99,0012,0016,0978.0,-00.5,057,0112,1705296189,9.935 99,0013,0017,0978.1,-00.7,058,0127,1705296490,10.241 99,0014,0018,0977.9,-00.6,058,0107,1705296790,10.236 99,0016,0022,0977.9,-01.2,060,0130,1705297090,10.233 99,0016,0022,0977.9,-01.2,060,0112,1705297390,10.031 99,0020,0027,0978.1,-01.2,060,0099,1705297690,10.029 99,0016,0022,0978.0,-01.2,061,0101,1705297990,10.021 99,0014,0018,0978.0,-01.2,060,0117,1705298290,10.021 99,0014,0018,0978.1,-01.0,060,0128,1705298590,10.016 99,0018,0024,0978.2,-00.9,060,0121,1705298890,10.012 99,0021,0028,0978.0,-00.8,060,0114,1705299190,10.003 99,0019,0026,0978.3,-00.7,059,0110,1705299490,10.187 99,0020,0027,0978.2,-00.6,060,0099,1705299790,10.032 99,0023,0031,0978.2,-00.7,061,0117,1705300090,10.333 99,0022,0029,0978.1,-00.5,060,0128,1705300390,10.328 99,0016,0022,0978.3,-00.4,060,0122,1705300690,10.321 99,0019,0026,0978.0,-00.4,060,0116,1705300990,10.321 99,0017,0023,0978.1,+00.0,058,0120,1705301290,10.315 99,0021,0028,0978.0,-00.1,060,0106,1705301590,10.301 99,0017,0023,0977.9,+00.1,059,0107,1705301890,10.112 99,0015,0021,0978.0,+00.4,058,0105,1705302190,10.103 99,0017,0023,0978.3,+01.0,056,0116,1705302490,10.295 99,0018,0024,0977.8,+00.6,057,0113,1705302790,10.285 99,0019,0026,0978.2,+00.9,057,0105,1705303090,10.282 99,0020,0027,0977.8,+01.5,055,0110,1705303390,10.307 99,0016,0022,0977.8,+01.4,055,0119,1705303690,10.229 99,0019,0026,0978.1,+01.8,053,0106,1705303990,10.42 99,0027,0037,0978.0,+02.1,053,0130,1705304290,10.412 99,0016,0022,0978.3,+02.4,052,0108,1705304590,10.404 99,0019,0026,0978.2,+02.8,051,0094,1705304890,10.392 99,0018,0024,0978.5,+03.0,050,0107,1705305190,10.196 99,0020,0027,0978.1,+03.1,048,0117,1705305490,10.381 99,0018,0024,0977.9,+03.6,047,0103,1705305790,10.185 99,0015,0021,0978.2,+03.7,047,0094,1705306090,10.368 99,0016,0022,0978.0,+03.8,046,0099,1705306390,10.361 99,0018,0024,0978.0,+03.8,046,0094,1705306690,10.357 98,0021,0028,0978.2,+04.4,043,0110,1705306990,10.38 99,0022,0029,0978.5,+04.8,043,0129,1705307290,10.495 99,0015,0021,0978.0,+05.3,044,0122,1705307590,10.53 99,0015,0021,0978.2,+05.1,042,0113,1705307890,10.478 99,0015,0021,0978.0,+05.5,041,0111,1705308190,10.472 99,0013,0017,0977.9,+05.4,040,0121,1705308490,10.272 99,0023,0031,0977.9,+05.9,041,0103,1705308790,10.456 99,0016,0022,0977.8,+05.7,039,0104,1705309090,10.454 99,0020,0027,0977.9,+05.5,039,0105,1705309390,10.444 99,0020,0027,0977.5,+05.4,041,0123,1705309690,10.429 99,0019,0026,0977.9,+05.5,041,0109,1705309990,10.421 99,0021,0028,0977.3,+05.9,042,0108,1705310290,10.407 99,0017,0023,0977.5,+05.7,040,0117,1705310590,10.439 99,0014,0018,0977.4,+05.7,041,0136,1705310890,10.545 99,0015,0021,0977.5,+05.7,041,0124,1705311190,10.538 99,0018,0024,0977.2,+05.9,041,0146,1705311490,10.537 99,0019,0026,0977.3,+06.2,044,0112,1705311790,10.526 99,0016,0022,0977.2,+05.7,044,0110,1705312090,10.519 99,0014,0018,0977.0,+05.5,045,0126,1705312390,10.505 99,0017,0023,0976.9,+06.0,044,0105,1705312690,10.495 99,0021,0028,0976.8,+06.1,046,0095,1705312990,10.491 99,0020,0027,0976.8,+06.3,047,0106,1705313290,10.472 99,0021,0028,0976.6,+06.2,048,0098,1705313590,10.467 99,0023,0031,0976.7,+06.1,051,0119,1705313890,10.457 99,0026,0036,0976.4,+05.9,051,0094,1705314190,10.488 99,0019,0026,0976.2,+06.4,051,0107,1705314490,10.609 99,0024,0032,0976.1,+06.4,049,0106,1705314790,10.594 99,0014,0018,0976.2,+06.6,049,0095,1705315090,10.586 99,0014,0018,0976.2,+06.8,049,0126,1705315390,10.583 99,0016,0022,0976.4,+07.0,049,0107,1705315690,10.573 99,0013,0017,0976.1,+06.8,048,0128,1705315990,10.564 99,0014,0018,0975.9,+06.7,050,0095,1705316290,10.554 99,0016,0022,0975.7,+06.6,050,0136,1705316590,10.55 99,0012,0016,0976.0,+06.8,049,0107,1705316890,10.546 99,0016,0022,0975.9,+06.4,049,0101,1705317190,10.539 99,0019,0026,0975.6,+06.6,049,0094,1705317490,10.527 99,0014,0018,0975.5,+06.5,049,0113,1705317790,10.537 99,0020,0027,0975.6,+06.8,048,0107,1705318090,10.655 99,0015,0021,0975.6,+06.9,049,0123,1705318390,10.664 99,0014,0018,0975.7,+07.0,048,0116,1705318690,10.653 99,0016,0022,0975.5,+06.9,048,0095,1705318990,10.639 99,0015,0021,0975.5,+07.3,047,0110,1705319290,10.623 99,0014,0018,0975.4,+06.9,047,0118,1705319590,10.616 99,0016,0022,0975.2,+06.7,051,0114,1705319890,10.614 99,0019,0026,0975.1,+06.5,050,0106,1705320190,10.611 99,0021,0028,0974.9,+06.5,050,0125,1705320490,10.595 99,0027,0037,0974.9,+06.5,051,0104,1705320790,10.59 99,0025,0034,0974.7,+06.2,052,0122,1705321090,10.579 99,0015,0021,0974.8,+06.2,053,0122,1705321390,10.607 99,0030,0042,0974.7,+06.1,054,0115,1705321690,10.717 99,0019,0026,0974.4,+06.1,053,0113,1705321990,10.709 99,0022,0029,0974.6,+06.1,054,0094,1705322290,10.712 99,0018,0024,0974.7,+06.3,053,0101,1705322890,10.699 99,0016,0022,0974.5,+06.3,053,0116,1705323190,10.684 99,0019,0026,0974.5,+06.4,054,0096,1705323490,10.682 99,0013,0017,0974.7,+06.4,053,0100,1705323790,10.66 99,0025,0034,0974.7,+06.4,055,0117,1705324090,10.652 99,0015,0021,0974.9,+06.3,054,0116,1705324390,10.642 99,0025,0034,0974.9,+06.3,054,0101,1705324690,10.638 99,0015,0021,0974.6,+06.1,054,0103,1705324990,10.662 99,0016,0022,0974.2,+06.5,054,0117,1705325290,10.771 99,0015,0021,0974.5,+06.8,052,0113,1705325590,10.76 99,0016,0022,0974.1,+06.6,051,0115,1705325890,10.765 99,0013,0017,0974.3,+06.5,052,0109,1705326190,10.749 99,0015,0021,0974.1,+06.6,052,0097,1705326490,10.732 99,0018,0024,0974.2,+06.4,053,0107,1705326790,10.733 99,0011,0015,0974.0,+06.2,053,0097,1705327090,10.732 99,0019,0026,0974.2,+06.0,054,0106,1705327390,10.717 99,0013,0017,0974.1,+05.9,053,0105,1705327690,10.716 99,0016,0022,0974.1,+05.9,051,0111,1705327990,10.708 99,0021,0028,0973.8,+05.9,051,0109,1705328290,10.705 99,0013,0017,0973.8,+05.8,050,0097,1705328590,10.728 99,0019,0026,0973.9,+05.8,049,0108,1705328890,10.849 99,0027,0037,0973.5,+05.8,049,0105,1705329190,10.836 99,0022,0029,0973.2,+05.4,051,0118,1705329490,10.834 99,0017,0023,0973.3,+05.4,052,0110,1705329790,10.826 99,0023,0031,0973.4,+05.3,052,0113,1705330090,10.817 99,0026,0036,0973.4,+05.3,051,0108,1705330390,10.809 99,0017,0023,0973.2,+05.4,050,0117,1705330690,10.808 99,0015,0021,0973.4,+05.3,050,0124,1705330990,10.793 99,0016,0022,0973.1,+05.3,051,0122,1705331290,10.793 99,0019,0026,0973.4,+05.3,050,0104,1705331590,10.773 99,0018,0024,0973.1,+05.4,050,0110,1705331890,10.765 99,0011,0015,0973.5,+05.3,050,0113,1705332190,10.778 99,0016,0022,0973.3,+05.4,050,0090,1705332490,10.908 99,0018,0024,0973.6,+05.4,051,0129,1705332790,10.901 99,0017,0023,0973.6,+05.3,051,0093,1705333090,10.903 99,0017,0023,0973.8,+05.4,051,0102,1705333390,10.893 99,0016,0022,0974.0,+05.1,052,0118,1705333690,10.885 99,0014,0018,0974.0,+05.2,052,0110,1705333990,10.876 99,0013,0017,0973.8,+05.3,052,0100,1705334290,10.863 99,0017,0023,0973.9,+04.9,053,0107,1705334590,10.858 99,0018,0024,0973.6,+05.0,053,0101,1705334890,10.844 99,0016,0022,0973.8,+05.1,053,0102,1705335190,10.837 99,0018,0024,0973.6,+04.8,055,0134,1705335490,10.842 99,0017,0023,0973.7,+05.1,054,0102,1705335790,10.861 99,0020,0027,0973.7,+05.0,054,0113,1705336090,10.973 99,0012,0016,0973.5,+05.1,054,0108,1705336390,10.967 99,0017,0023,0973.5,+05.0,055,0110,1705336690,10.96 99,0018,0024,0973.5,+05.1,054,0108,1705336990,10.952 99,0019,0026,0973.5,+05.0,055,0107,1705337290,10.942 99,0019,0026,0973.7,+05.0,056,0114,1705337590,10.932 99,0022,0029,0973.5,+04.9,056,0122,1705337890,10.932 99,0021,0028,0973.2,+04.7,057,0125,1705338490,10.91 99,0022,0029,0973.2,+04.9,056,0107,1705339090,10.906 99,0026,0036,0973.4,+04.8,057,0093,1705339991,11.029 99,0024,0032,0973.5,+05.0,057,0118,1705340291,11.026 99,0017,0023,0973.5,+04.9,057,0120,1705340590,10.828 99,0023,0031,0973.1,+04.8,057,0134,1705341190,10.812 99,0022,0029,0973.3,+04.9,058,0129,1705341790,10.997 99,0025,0034,0973.2,+04.8,059,0128,1705342090,10.982 99,0020,0027,0973.0,+04.9,058,0110,1705342390,10.977 99,0020,0027,0973.0,+04.8,058,0117,1705342690,10.966 99,0020,0027,0972.7,+04.9,058,0099,1705342990,10.988 99,0015,0021,0972.9,+05.0,058,0116,1705343291,11.108 99,0015,0021,0972.9,+04.9,059,0120,1705343591,11.097 99,0019,0026,0972.7,+04.7,061,0112,1705343891,11.094 99,0019,0026,0972.6,+04.6,061,0097,1705344190,10.89 99,0025,0034,0972.6,+04.6,061,0091,1705344491,11.073 99,0029,0039,0972.8,+04.7,062,0095,1705344791,11.069 99,0025,0034,0972.6,+04.6,062,0109,1705345091,11.05 99,0035,0048,0972.6,+04.6,062,0123,1705345391,11.054 99,0034,0047,0972.7,+04.7,062,0121,1705345691,11.053 99,0026,0036,0972.6,+04.8,061,0119,1705345991,11.035 99,0023,0031,0972.6,+04.9,061,0088,1705346291,11.026 99,0029,0039,0972.6,+04.9,062,0117,1705346591,11.06 99,0018,0024,0972.2,+04.7,062,0117,1705346891,11.169 99,0022,0029,0972.4,+04.4,064,0115,1705347190,10.976 99,0015,0021,0972.0,+04.2,065,0127,1705347491,11.189 99,0015,0021,0972.3,+04.1,065,0115,1705347791,11.152 99,0022,0029,0972.1,+04.0,066,0104,1705348091,11.161 99,0017,0023,0971.9,+04.7,063,0106,1705348391,11.143 99,0019,0026,0971.7,+04.6,064,0111,1705348691,11.124 99,0015,0021,0971.6,+04.8,062,0112,1705348991,11.124 99,0021,0028,0971.4,+04.9,061,0120,1705349290,10.927 99,0019,0026,0971.3,+04.9,061,0130,1705349590,10.92 99,0015,0021,0971.4,+05.3,060,0109,1705349890,10.912 99,0013,0017,0971.6,+05.5,059,0115,1705350191,11.129 99,0013,0017,0971.2,+05.5,060,0108,1705350491,11.245 99,0012,0016,0971.5,+05.8,059,0103,1705350791,11.239 99,0013,0017,0971.4,+06.2,058,0101,1705351091,11.226 99,0010,0013,0971.4,+06.1,058,0114,1705351391,11.21 99,0012,0016,0971.4,+05.9,060,0112,1705351691,11.198 99,0008,0011,0971.3,+06.0,060,0093,1705351991,11.201 99,0010,0013,0971.1,+06.2,060,0133,1705352291,11.193 99,0010,0013,0970.9,+06.2,060,0115,1705352591,11.18 99,0008,0011,0971.4,+06.1,061,0111,1705352891,11.162 99,0008,0011,0970.9,+06.1,061,0121,1705353191,11.165 99,0010,0013,0970.9,+05.9,062,0126,1705353491,11.162 99,0012,0016,0971.3,+05.8,063,0116,1705353791,11.176 99,0009,0012,0971.1,+05.6,064,0117,1705354091,11.3 99,0010,0013,0971.1,+05.6,064,0104,1705354391,11.294 99,0010,0013,0970.6,+05.6,065,0129,1705354691,11.285 99,0012,0016,0970.6,+05.3,065,0100,1705354991,11.092 99,0008,0011,0970.4,+05.4,066,0096,1705355291,11.279 99,0009,0012,0970.4,+05.5,066,0100,1705355591,11.272 99,0008,0011,0970.3,+05.6,066,0119,1705355891,11.259 99,0008,0011,0970.4,+05.6,066,0095,1705356191,11.258 99,0009,0012,0970.1,+05.8,066,0119,1705356491,11.251 99,0008,0011,0970.3,+05.6,068,0110,1705356791,11.24 99,0011,0015,0969.9,+05.8,068,0118,1705357091,11.221 99,0007,0010,0969.9,+06.1,067,0103,1705357391,11.066 99,0007,0010,0969.7,+06.1,067,0105,1705357691,11.176 99,0009,0012,0969.6,+06.2,067,0115,1705357991,11.169 99,0011,0015,0969.9,+06.0,068,0099,1705358291,11.164 99,0008,0011,0970.1,+06.2,067,0119,1705358591,11.349 99,0014,0018,0969.8,+06.1,068,0102,1705358891,11.335 99,0006,0008,0970.0,+06.1,068,0120,1705359191,11.327 99,0009,0012,0969.8,+05.9,069,0117,1705359491,11.314 99,0008,0011,0969.8,+06.0,069,0112,1705359791,11.316 99,0008,0011,0969.9,+06.0,069,0095,1705360091,11.295 99,0008,0011,0969.5,+06.0,069,0116,1705360391,11.293 99,0009,0012,0969.4,+06.0,070,0113,1705360691,11.296 99,0008,0011,0969.2,+06.0,070,0116,1705360991,11.321 99,0007,0010,0969.3,+05.9,070,0124,1705361291,11.238 99,0008,0011,0969.1,+06.1,071,0121,1705361591,11.424 99,0009,0012,0969.3,+06.2,071,0110,1705361891,11.408 99,0010,0013,0969.3,+06.1,071,0110,1705362191,11.411 99,0006,0008,0969.2,+06.4,070,0105,1705362491,11.205 99,0007,0010,0969.4,+06.8,069,0131,1705362791,11.393 99,0009,0012,0969.0,+06.8,069,0122,1705363091,11.381 99,0006,0008,0969.2,+06.8,069,0105,1705363391,11.366 99,0010,0013,0969.2,+06.7,069,0106,1705363691,11.358 99,0006,0008,0969.4,+06.9,069,0118,1705363991,11.36 99,0007,0010,0969.3,+06.9,069,0106,1705364291,11.351 99,0007,0010,0969.3,+06.9,070,0105,1705364591,11.374 99,0008,0011,0969.4,+06.6,070,0114,1705364891,11.485 99,0006,0008,0969.3,+06.9,070,0100,1705365191,11.486 99,0010,0013,0969.1,+06.9,070,0100,1705365491,11.463 99,0006,0008,0969.3,+06.8,071,0102,1705365791,11.461 98,0005,0007,0969.2,+06.7,071,0130,1705366091,11.455 99,0006,0008,0969.4,+06.7,071,0109,1705366391,11.447 99,0007,0010,0969.2,+06.7,072,0105,1705366691,11.444 99,0006,0008,0969.3,+06.5,072,0117,1705366991,11.434 99,0008,0011,0969.1,+06.8,072,0126,1705367291,11.426 99,0006,0008,0969.1,+06.5,072,0104,1705367591,11.416 99,0007,0010,0969.2,+06.2,073,0097,1705367891,11.407 99,0006,0008,0968.8,+06.3,073,0116,1705368191,11.428 99,0010,0013,0968.9,+06.0,074,0113,1705368491,11.544 99,0005,0007,0968.8,+06.3,073,0097,1705368791,11.536 99,0008,0011,0968.8,+05.9,075,0106,1705369091,11.52 99,0006,0008,0968.8,+06.4,073,0110,1705369391,11.52 99,0007,0010,0968.7,+06.3,074,0113,1705369691,11.507 99,0006,0008,0968.7,+06.3,074,0101,1705369991,11.503 99,0006,0008,0969.1,+06.2,075,0119,1705370291,11.5 99,0007,0010,0969.0,+06.6,073,0124,1705370591,11.3 99,0005,0007,0969.0,+06.7,073,0114,1705370891,11.477 98,0009,0012,0968.8,+06.6,074,0110,1705371191,11.469 98,0006,0008,0968.9,+06.0,075,0120,1705371491,11.463 99,0007,0010,0969.1,+06.2,075,0123,1705371791,11.479 99,0010,0013,0968.7,+05.9,075,0115,1705372091,11.593 99,0009,0012,0969.1,+05.8,076,0115,1705372391,11.585 99,0010,0013,0968.8,+05.7,076,0108,1705372691,11.579 99,0012,0016,0968.8,+05.4,077,0122,1705372991,11.568 99,0009,0012,0969.0,+05.6,077,0094,1705373291,11.571 99,0009,0012,0969.0,+05.6,079,0107,1705373591,11.561 99,0012,0016,0968.9,+05.5,080,0117,1705373891,11.558 99,0010,0013,0969.1,+05.6,080,0121,1705374191,11.544 99,0010,0013,0969.3,+05.7,081,0110,1705374491,11.538 99,0011,0015,0969.2,+05.7,080,0121,1705374791,11.536 99,0007,0010,0969.2,+05.5,080,0122,1705375091,11.523 99,0009,0012,0969.3,+05.6,080,0103,1705375391,11.547 99,0010,0013,0969.0,+05.7,079,0116,1705375691,11.474 99,0008,0011,0969.2,+05.5,079,0119,1705375991,11.462 99,0007,0010,0969.5,+05.7,080,0130,1705376291,11.457 99,0008,0011,0969.6,+05.5,080,0115,1705376591,11.642 99,0007,0010,0969.8,+05.5,080,0142,1705376891,11.632 99,0008,0011,0970.0,+05.4,079,0120,1705377191,11.432 99,0007,0010,0970.1,+05.5,079,0122,1705377491,11.427 99,0007,0010,0970.7,+05.8,078,0099,1705377791,11.612 99,0005,0007,0970.6,+05.4,079,0108,1705378091,11.597 99,0005,0007,0970.6,+05.4,079,0107,1705378391,11.592 99,0006,0008,0970.9,+05.2,079,0118,1705378691,11.589 99,0004,0006,0971.0,+05.2,079,0110,1705378991,11.614 99,0006,0008,0971.0,+05.1,078,0107,1705379291,11.539 98,0005,0007,0971.2,+05.2,079,0115,1705379591,11.72 99,0004,0006,0971.2,+04.9,078,0101,1705379891,11.71 99,0011,0015,0971.4,+04.9,079,0110,1705380191,11.702 98,0004,0006,0971.5,+04.7,079,0119,1705380491,11.695 99,0004,0006,0971.3,+04.6,079,0118,1705380791,11.691 99,0005,0007,0971.6,+04.5,080,0101,1705381091,11.677 99,0005,0007,0971.4,+04.4,080,0118,1705381391,11.675 99,0007,0010,0972.0,+04.3,079,0124,1705381691,11.666 99,0005,0007,0971.9,+04.4,080,0110,1705381991,11.662 99,0006,0008,0971.8,+04.6,079,0099,1705382291,11.458 99,0005,0007,0972.2,+04.8,077,0110,1705382591,11.482 99,0004,0006,0972.1,+05.0,077,0120,1705382891,11.792 99,0005,0007,0972.3,+05.1,076,0110,1705383191,11.777 99,0004,0006,0972.2,+05.3,076,0105,1705383491,11.771 99,0006,0008,0972.6,+05.2,074,0117,1705383791,11.769 99,0007,0010,0972.5,+05.5,074,0109,1705384091,11.76 99,0006,0008,0972.7,+05.6,074,0116,1705384391,11.753 99,0007,0010,0972.9,+05.7,074,0117,1705384691,11.742 99,0006,0008,0972.7,+05.4,074,0112,1705384991,11.734 99,0010,0013,0972.7,+05.5,075,0101,1705385291,11.719 99,0007,0010,0972.8,+05.4,074,0113,1705385591,11.714 99,0007,0010,0973.0,+05.5,072,0098,1705385891,11.715 99,0006,0008,0973.2,+05.1,073,0111,1705386191,11.542 99,0006,0008,0973.7,+05.1,074,0114,1705386491,11.849 99,0008,0011,0973.8,+05.1,075,0117,1705386791,11.65 98,0007,0010,0973.9,+05.1,076,0113,1705387091,11.836 99,0007,0010,0973.8,+05.0,075,0134,1705387391,11.629 99,0008,0011,0974.4,+05.2,075,0106,1705387691,11.627 99,0007,0010,0974.5,+05.3,075,0121,1705387991,11.812 99,0008,0011,0974.6,+05.1,075,0130,1705388291,11.613 99,0007,0010,0974.6,+05.1,075,0118,1705388591,11.603 99,0007,0010,0974.6,+05.0,075,0118,1705388891,11.788 99,0008,0011,0975.1,+04.9,076,0109,1705389191,11.783 99,0009,0012,0975.1,+05.0,075,0106,1705389491,11.777 99,0008,0011,0975.0,+05.2,076,0116,1705389791,11.794 99,0009,0012,0975.4,+05.2,076,0114,1705390091,11.914 99,0010,0013,0975.1,+05.0,075,0122,1705390391,11.71 99,0011,0015,0975.6,+04.9,076,0104,1705390691,11.701 99,0014,0018,0975.4,+05.0,076,0124,1705390991,11.696 99,0014,0018,0975.6,+05.1,076,0114,1705391291,11.88 99,0012,0016,0976.1,+05.1,076,0116,1705391591,11.678 99,0014,0018,0975.9,+05.0,076,0107,1705391891,11.859 99,0017,0023,0976.0,+05.1,076,0106,1705392191,11.856 99,0014,0018,0976.3,+05.1,075,0100,1705392491,11.846 99,0015,0021,0976.3,+05.2,074,0114,1705392791,11.832 99,0015,0021,0976.3,+04.7,072,0104,1705393091,11.832 99,0014,0018,0976.1,+04.6,072,0101,1705393391,11.666 99,0014,0018,0976.4,+04.6,071,0121,1705393691,11.781 99,0015,0021,0976.8,+05.1,071,0114,1705393991,11.775 99,0014,0018,0977.0,+05.5,069,0107,1705394291,11.959 99,0017,0023,0977.2,+05.3,068,0117,1705394591,11.771 99,0014,0018,0977.0,+05.1,069,0100,1705394891,11.945 99,0011,0015,0977.1,+05.2,067,0129,1705395191,11.753 99,0011,0015,0977.0,+05.0,065,0118,1705395491,11.735 99,0009,0012,0976.8,+05.3,064,0112,1705395791,11.725 99,0009,0012,0977.0,+05.7,062,0113,1705396091,11.718 99,0010,0013,0976.8,+05.7,062,0130,1705396391,11.907 99,0009,0012,0977.1,+05.9,061,0110,1705396691,11.704 99,0012,0016,0976.9,+06.1,060,0123,1705396991,11.727 99,0008,0011,0977.2,+06.1,058,0105,1705397291,11.847 99,0006,0008,0977.0,+06.1,058,0124,1705397591,11.844 99,0007,0010,0977.1,+06.2,059,0087,1705397891,11.835 99,0006,0008,0977.5,+06.8,056,0125,1705398192,12.016 99,0008,0011,0977.8,+06.8,056,0104,1705398492,12.014 99,0006,0008,0977.5,+06.2,056,0125,1705398791,11.801 99,0005,0007,0977.4,+05.8,055,0122,1705399091,11.799 99,0005,0007,0977.8,+05.7,055,0104,1705399391,11.8 99,0005,0007,0977.6,+06.4,055,0103,1705399691,11.782 99,0004,0006,0978.1,+07.0,052,0102,1705399991,11.776 99,0005,0007,0978.0,+07.4,049,0122,1705400291,11.764 99,0003,0005,0978.1,+07.8,050,0122,1705400591,11.786 99,0004,0006,0978.1,+08.0,049,0117,1705400892,12.103 99,0004,0006,0978.1,+08.2,049,0101,1705401191,11.901 99,0003,0005,0978.2,+08.3,048,0104,1705401492,12.075 99,0003,0005,0978.1,+08.0,047,0087,1705401792,12.074 99,0003,0005,0978.2,+07.3,047,0108,1705402092,12.065 99,0003,0005,0978.7,+07.6,047,0124,1705402392,12.054 99,0003,0005,0978.4,+07.5,047,0101,1705402691,11.854 99,0002,0003,0978.7,+08.2,047,0096,1705402992,12.035 99,0002,0003,0978.5,+07.9,045,0107,1705403292,12.029 99,0002,0003,0978.6,+07.6,045,0105,1705403591,11.829 99,0003,0005,0978.6,+07.2,047,0101,1705403891,11.823 99,0002,0003,0979.0,+07.0,046,0100,1705404191,11.851 99,0007,0010,0978.8,+07.3,048,0105,1705404491,11.953 99,0001,0002,0979.2,+07.8,046,0110,1705404792,12.148 99,0002,0003,0979.1,+07.8,047,0113,1705405092,12.133 99,0003,0005,0979.2,+07.9,048,0119,1705405391,11.927 99,0003,0005,0979.4,+07.9,049,0114,1705405692,12.118 99,0001,0002,0979.2,+08.2,048,0097,1705405992,12.111 99,0003,0005,0979.4,+08.1,048,0093,1705406292,12.094 99,0001,0002,0979.7,+08.0,046,0106,1705406592,12.088 99,0002,0003,0979.7,+08.1,045,0128,1705406892,12.078 99,0002,0003,0980.1,+07.9,045,0111,1705407192,12.067 99,0002,0003,0980.0,+08.0,046,0121,1705407492,12.061 99,0003,0005,0980.0,+08.4,046,0128,1705407792,12.088 99,0003,0005,0980.7,+08.1,046,0122,1705408092,12.207 99,0008,0011,0980.5,+08.2,045,0122,1705408392,12.199 99,0002,0003,0980.7,+08.7,043,0110,1705408692,12.194 98,0003,0005,0981.0,+08.3,044,0103,1705408992,12.178 99,0002,0003,0980.5,+08.1,045,0123,1705409292,12.175 99,0006,0008,0980.9,+07.7,045,0122,1705409592,12.163 99,0003,0005,0980.8,+08.0,044,0121,1705409892,12.151 99,0004,0006,0981.2,+07.7,045,0119,1705410192,12.14 99,0004,0006,0981.4,+07.5,044,0107,1705410492,12.126 99,0003,0005,0981.3,+07.2,046,0095,1705410792,12.111 99,0003,0005,0981.3,+06.9,043,0109,1705411092,12.11 99,0002,0003,0981.5,+06.5,046,0092,1705411392,12.142 99,0004,0006,0981.7,+06.6,045,0114,1705411692,12.273 99,0002,0003,0981.5,+06.3,047,0105,1705411992,12.235 99,0002,0003,0981.5,+06.3,048,0091,1705412292,12.224 99,0003,0005,0981.8,+06.1,048,0098,1705412592,12.227 99,0002,0003,0981.8,+05.4,049,0107,1705413492,12.182 99,0004,0006,0981.9,+05.2,049,0122,1705413792,12.185 99,0007,0010,0981.9,+04.9,051,0093,1705414092,12.172 99,0003,0005,0982.3,+04.8,050,0117,1705414392,12.162 99,0004,0006,0982.4,+04.7,051,0108,1705414692,12.161 99,0003,0005,0982.1,+04.5,054,0106,1705414992,12.184 99,0002,0003,0982.6,+04.5,055,0091,1705415292,12.283 99,0005,0007,0982.5,+04.3,055,0111,1705415592,12.285 99,0004,0006,0982.5,+04.2,052,0119,1705415892,12.262 99,0005,0007,0982.6,+04.2,050,0088,1705416192,12.267 99,0003,0005,0982.8,+04.1,051,0085,1705416492,12.257 99,0003,0005,0982.4,+03.9,053,0116,1705416792,12.253 99,0004,0006,0982.7,+03.8,052,0119,1705417092,12.259 99,0025,0034,0982.7,+03.5,057,0125,1705417392,12.242 99,0008,0011,0983.2,+03.4,056,0099,1705417692,12.236 99,0014,0018,0983.0,+03.3,056,0109,1705417992,12.233 99,0016,0022,0983.4,+02.8,058,0118,1705418292,12.23 99,0016,0022,0983.0,+02.6,059,0108,1705418592,12.254 99,0010,0013,0983.3,+02.6,058,0111,1705418892,12.367 99,0005,0007,0983.4,+02.2,060,0092,1705419192,12.36 99,0003,0005,0983.2,+02.4,059,0121,1705419492,12.362 99,0003,0005,0983.4,+02.5,059,0119,1705419792,12.35 99,0004,0006,0983.3,+02.1,060,0109,1705420092,12.346 99,0005,0007,0983.7,+02.0,060,0119,1705420392,12.338 99,0004,0006,0983.9,+02.4,059,0096,1705420692,12.336 99,0004,0006,0984.0,+02.2,059,0108,1705420992,12.33 99,0003,0005,0984.0,+02.1,060,0107,1705421292,12.331 99,0003,0005,0984.0,+02.1,061,0117,1705421592,12.311 99,0004,0006,0983.8,+02.1,061,0101,1705421892,12.31 99,0005,0007,0984.2,+01.8,062,0130,1705422192,12.337 99,0004,0006,0984.0,+02.2,061,0111,1705422492,12.448 99,0004,0006,0984.0,+02.0,062,0110,1705422792,12.441 99,0004,0006,0984.2,+01.9,063,0109,1705423092,12.438 99,0013,0017,0984.3,+02.0,064,0112,1705423392,12.429 99,0026,0036,0984.4,+01.9,065,0098,1705423692,12.427 99,0042,0057,0984.4,+01.5,067,0095,1705423992,12.412 99,0045,0060,0984.6,+01.2,068,0095,1705424292,12.417 99,0033,0045,0984.4,+00.6,068,0111,1705424592,12.221 99,0015,0021,0984.6,+00.7,068,0105,1705424892,12.408 98,0007,0010,0984.4,+00.7,068,0109,1705425192,12.394 99,0006,0008,0984.7,+01.1,067,0106,1705425492,12.397 99,0007,0010,0984.9,+01.1,067,0102,1705425792,12.233 99,0006,0008,0984.7,+01.2,066,0133,1705426092,12.536 99,0007,0010,0985.0,+00.9,068,0098,1705426392,12.336 99,0006,0008,0985.1,+00.9,067,0100,1705426692,12.52 99,0008,0011,0985.1,+01.0,067,0104,1705426992,12.513 99,0007,0010,0985.1,+01.0,067,0127,1705427292,12.515 99,0005,0007,0985.2,+01.1,066,0109,1705427592,12.313 99,0007,0010,0985.1,+01.2,066,0104,1705427892,12.309 99,0006,0008,0985.2,+01.2,066,0097,1705428192,12.496 99,0007,0010,0985.3,+01.0,067,0110,1705428492,12.493 99,0006,0008,0985.4,+01.1,066,0114,1705428792,12.473 99,0006,0008,0985.5,+01.1,067,0106,1705429092,12.475 99,0007,0010,0985.7,+01.2,066,0110,1705429392,12.508 99,0006,0008,0985.5,+01.1,066,0114,1705429692,12.617 99,0008,0011,0985.7,+01.0,066,0107,1705429992,12.608 99,0006,0008,0985.4,+00.9,066,0131,1705430292,12.603 99,0009,0012,0985.4,+00.7,067,0101,1705430592,12.602 99,0006,0008,0985.5,+00.8,067,0104,1705430892,12.596 99,0007,0010,0985.4,+00.8,067,0116,1705431192,12.593 99,0007,0010,0985.7,+00.6,068,0105,1705431492,12.583 99,0006,0008,0985.9,+00.3,068,0107,1705431792,12.58 99,0007,0010,0985.8,+00.3,068,0103,1705432092,12.579 99,0007,0010,0985.9,+00.6,067,0111,1705432392,12.562 99,0007,0010,0985.5,+00.4,068,0096,1705432692,12.562 99,0006,0008,0985.6,+00.6,067,0090,1705432992,12.589 99,0005,0007,0985.5,+00.8,066,0087,1705433292,12.7 99,0007,0010,0985.5,+00.7,066,0098,1705433592,12.69 99,0007,0010,0985.8,+00.6,067,0094,1705433892,12.688 99,0007,0010,0985.1,+00.3,068,0120,1705434192,12.682 99,0006,0008,0985.2,+00.5,068,0112,1705434492,12.68 98,0008,0011,0985.2,+00.4,068,0092,1705434792,12.683 99,0007,0010,0985.4,+00.4,069,0129,1705435092,12.674 99,0006,0008,0985.5,+00.4,069,0091,1705435392,12.67 99,0007,0010,0985.7,+00.6,067,0116,1705435692,12.664 99,0008,0011,0985.9,+00.3,068,0096,1705436292,12.648 99,0006,0008,0986.0,-00.2,069,0099,1705436592,12.486 99,0006,0008,0986.2,-00.6,070,0116,1705436892,12.799 99,0008,0011,0986.0,+00.0,068,0107,1705437192,12.601 99,0008,0011,0986.1,-00.4,071,0100,1705437492,12.592 99,0005,0007,0986.2,-00.7,071,0107,1705437792,12.592 99,0006,0008,0986.6,-00.8,072,0099,1705438092,12.777 99,0008,0011,0986.1,-00.9,072,0120,1705438392,12.77 99,0007,0010,0986.5,-01.4,072,0118,1705438692,12.76 99,0007,0010,0986.4,-01.2,071,0114,1705438992,12.757 99,0011,0015,0986.6,-00.9,071,0095,1705439292,12.749 99,0007,0010,0986.4,-01.4,072,0092,1705439592,12.75 99,0007,0010,0987.0,-01.3,072,0112,1705439892,12.744 99,0007,0010,0986.9,-00.7,070,0106,1705440192,12.585 99,0007,0010,0986.7,-01.1,070,0130,1705440492,12.709 99,0006,0008,0987.1,-00.6,068,0099,1705440792,12.692 99,0006,0008,0987.0,-00.7,069,0104,1705441092,12.694 99,0006,0008,0987.0,-00.5,068,0106,1705441392,12.688 99,0032,0044,0987.0,-00.3,069,0098,1705441692,12.683 99,0037,0050,0987.0,-00.6,070,0136,1705441992,12.868 99,0041,0055,0987.1,-00.6,071,0112,1705442292,12.672 99,0032,0044,0986.5,-01.4,072,0096,1705442592,12.662 99,0027,0037,0987.0,-01.3,071,0094,1705442892,12.659 99,0015,0021,0986.9,-01.4,072,0100,1705443192,12.654 99,0011,0015,0986.8,-01.8,072,0090,1705443492,12.65 99,0010,0013,0986.8,-01.7,072,0111,1705443792,12.676 99,0008,0011,0986.9,-01.8,072,0106,1705444092,12.8 99,0008,0011,0986.4,-02.2,072,0099,1705444392,12.795 99,0007,0010,0986.6,-02.4,072,0115,1705444692,12.787 99,0009,0012,0986.3,-02.5,072,0096,1705444992,12.778 99,0012,0016,0986.6,-02.4,073,0108,1705445292,12.769 99,0012,0016,0986.5,-02.4,073,0111,1705445592,12.773 99,0009,0012,0986.3,-02.8,074,0113,1705445892,12.776 99,0009,0012,0986.3,-02.5,074,0127,1705446192,12.776 99,0011,0015,0986.1,-03.0,074,0119,1705446492,12.765 99,0007,0010,0986.1,-03.5,074,0105,1705446792,12.769 99,0009,0012,0986.0,-03.1,074,0112,1705447092,12.763 99,0008,0011,0986.2,-03.0,074,0104,1705447392,12.803 99,0008,0011,0986.0,-03.0,075,0119,1705447692,12.909 99,0009,0012,0986.1,-03.2,075,0098,1705447992,12.904 99,0011,0015,0986.3,-03.4,074,0096,1705448292,12.903 99,0013,0017,0986.2,-03.6,074,0104,1705448592,12.898 99,0019,0026,0986.2,-03.4,075,0109,1705448892,12.9 99,0020,0027,0986.2,-03.3,075,0119,1705449192,12.894 99,0019,0026,0986.2,-03.2,075,0115,1705449492,12.888 99,0015,0021,0986.7,-03.3,075,0105,1705449792,12.88 99,0016,0022,0986.8,-03.3,075,0096,1705450092,12.877 99,0014,0018,0986.5,-03.0,075,0112,1705450392,12.876 99,0014,0018,0986.5,-02.9,075,0098,1705450692,12.876 99,0012,0016,0986.4,-02.9,075,0111,1705450992,12.907 99,0012,0016,0986.5,-03.0,075,0114,1705451293,13.017 99,0009,0012,0986.6,-03.0,075,0096,1705451593,13.011 99,0011,0015,0986.5,-02.9,076,0131,1705451893,13.007 99,0011,0015,0986.5,-03.0,076,0109,1705452193,13.005 99,0010,0013,0986.2,-03.2,075,0112,1705452492,12.994 99,0010,0013,0986.2,-03.1,076,0114,1705452792,12.993 99,0011,0015,0986.3,-03.4,076,0096,1705453092,12.99 99,0012,0016,0985.9,-03.3,076,0106,1705453392,12.992 99,0014,0018,0986.0,-03.5,077,0104,1705453692,12.978 99,0011,0015,0985.8,-03.1,077,0112,1705453992,12.979 99,0012,0016,0985.9,-03.4,077,0109,1705454292,12.979 99,0012,0016,0985.8,-03.1,077,0090,1705454592,12.995 99,0011,0015,0985.5,-03.5,076,0115,1705454893,13.109 99,0012,0016,0985.7,-03.3,077,0112,1705455193,13.11 99,0011,0015,0985.7,-03.5,076,0102,1705455493,13.106 99,0011,0015,0985.8,-03.7,076,0098,1705455793,13.105 99,0010,0013,0985.5,-04.2,076,0091,1705456093,13.102 99,0011,0015,0985.8,-04.0,076,0099,1705456393,13.101 99,0013,0017,0985.3,-03.9,077,0110,1705456693,13.099 99,0009,0012,0985.5,-04.1,076,0104,1705456993,13.09 99,0012,0016,0985.4,-03.8,077,0111,1705457293,13.092 99,0012,0016,0985.3,-03.6,077,0115,1705457593,13.086 99,0013,0017,0985.1,-04.0,076,0106,1705457893,13.088 99,0012,0016,0985.5,-03.7,077,0097,1705458193,13.114 99,0011,0015,0985.4,-03.6,077,0119,1705458493,13.233 99,0011,0015,0985.3,-03.6,077,0106,1705458793,13.231 99,0011,0015,0985.5,-03.8,077,0113,1705459093,13.227 99,0013,0017,0985.3,-03.6,077,0131,1705459393,13.223 99,0012,0016,0985.0,-04.4,076,0097,1705459693,13.216 99,0013,0017,0985.0,-04.1,077,0107,1705459993,13.208 99,0011,0015,0985.2,-03.8,078,0087,1705460293,13.203 99,0015,0021,0985.2,-03.0,077,0106,1705460593,13.198 99,0011,0015,0985.3,-03.4,077,0099,1705460893,13.201 99,0012,0016,0985.2,-03.6,077,0094,1705461193,13.195 99,0012,0016,0985.5,-03.5,077,0117,1705461493,13.19 99,0013,0017,0985.3,-03.3,077,0127,1705461793,13.221 99,0009,0012,0985.2,-03.0,077,0120,1705462093,13.348 99,0010,0013,0985.2,-03.3,077,0104,1705462393,13.342 99,0012,0016,0985.5,-03.2,077,0111,1705462693,13.327 99,0014,0018,0985.3,-03.3,076,0093,1705462993,13.326 99,0013,0017,0985.2,-03.1,076,0124,1705463293,13.318 99,0011,0015,0985.2,-03.0,076,0120,1705463593,13.314 99,0016,0022,0985.5,-02.8,076,0101,1705463893,13.307 99,0014,0018,0985.4,-02.7,076,0098,1705464193,13.308 99,0013,0017,0985.2,-02.9,076,0098,1705464493,13.3 99,0015,0021,0985.5,-02.5,076,0104,1705464793,13.295 99,0014,0018,0985.5,-03.0,076,0104,1705465093,13.3 99,0016,0022,0985.3,-02.7,076,0096,1705465393,13.326 99,0021,0028,0985.3,-03.0,076,0108,1705465693,13.435 99,0017,0023,0985.5,-03.6,075,0126,1705465993,13.442 99,0018,0024,0985.4,-03.5,076,0091,1705466293,13.433 99,0018,0024,0985.6,-03.8,076,0103,1705466593,13.426 99,0016,0022,0985.4,-03.8,077,0108,1705466893,13.422 99,0012,0016,0985.2,-03.9,077,0107,1705467193,13.421 99,0014,0018,0985.3,-03.6,077,0102,1705467493,13.422 99,0013,0017,0985.3,-03.2,076,0109,1705467793,13.425 99,0015,0021,0985.4,-03.2,076,0115,1705468093,13.421 99,0015,0021,0985.6,-02.6,075,0102,1705468393,13.411 99,0020,0027,0985.7,-03.2,075,0099,1705468693,13.41 99,0018,0024,0985.9,-03.0,074,0109,1705468993,13.434 99,0015,0021,0985.8,-02.7,075,0097,1705469293,13.561 99,0014,0018,0985.7,-03.1,075,0112,1705469593,13.561 99,0015,0021,0985.9,-02.8,074,0103,1705469893,13.557 99,0014,0018,0985.8,-03.0,074,0116,1705470193,13.544 99,0016,0022,0986.0,-03.1,075,0107,1705470493,13.542 99,0014,0018,0986.0,-03.3,074,0107,1705470793,13.526 99,0012,0016,0986.2,-03.5,075,0092,1705471093,13.537 99,0012,0016,0986.3,-02.8,075,0113,1705471393,13.525 98,0016,0022,0986.1,-02.9,075,0098,1705471693,13.526 99,0024,0032,0986.4,-02.5,074,0110,1705471993,13.515 99,0017,0023,0986.5,-02.1,073,0094,1705472293,13.519 98,0027,0037,0986.7,-01.7,072,0102,1705472593,13.542 99,0023,0031,0986.1,-01.6,073,0089,1705472893,13.656 99,0024,0032,0986.2,-01.5,072,0111,1705473193,13.646 99,0027,0037,0986.3,-01.2,070,0115,1705473493,13.637 99,0022,0029,0986.3,-00.9,068,0120,1705473793,13.633 99,0028,0038,0986.6,-00.6,067,0108,1705474093,13.629 99,0019,0026,0986.7,-00.4,066,0122,1705474393,13.624 99,0019,0026,0986.3,-00.2,065,0106,1705474693,13.621 99,0017,0023,0986.5,+00.1,064,0082,1705474993,13.808 99,0015,0021,0986.6,+00.2,066,0117,1705475293,13.606 99,0009,0012,0986.4,+00.4,062,0097,1705475593,13.6 99,0014,0018,0986.5,+00.5,064,0115,1705475893,13.793 99,0015,0021,0986.5,+00.7,063,0124,1705476193,13.622 99,0014,0018,0986.4,+00.9,061,0110,1705476493,13.741 99,0010,0013,0986.6,+01.3,060,0111,1705476793,13.75 99,0013,0017,0986.7,+01.6,060,0118,1705477093,13.727 99,0014,0018,0986.4,+02.1,058,0116,1705477393,13.72 99,0016,0022,0986.8,+02.3,057,0098,1705477693,13.719 99,0011,0015,0986.7,+02.5,056,0105,1705477993,13.928 99,0015,0021,0986.7,+02.6,055,0104,1705478293,13.902 99,0019,0026,0986.6,+02.7,055,0115,1705478593,13.88 99,0009,0012,0986.8,+03.0,055,0098,1705478893,13.886 99,0010,0013,0986.2,+03.3,056,0105,1705479793,13.718 99,0010,0013,0986.7,+03.7,055,0105,1705480094,14.012 99,0008,0011,0986.4,+03.8,055,0099,1705480394,14.002 99,0011,0015,0986.4,+03.9,056,0102,1705480693,14 99,0012,0016,0986.3,+04.0,055,0120,1705480993,13.976 99,0009,0012,0986.4,+04.2,055,0131,1705481293,13.976 99,0008,0011,0986.4,+04.5,056,0096,1705481593,13.965 99,0008,0011,0986.5,+04.6,055,0110,1705481893,13.956 99,0006,0008,0986.2,+04.6,056,0103,1705482193,13.943 99,0008,0011,0986.2,+04.8,055,0102,1705482493,13.934 99,0011,0015,0986.1,+04.7,055,0118,1705483093,13.924 99,0011,0015,0986.4,+05.2,055,0097,1705483393,13.946 99,0009,0012,0986.3,+05.1,055,0105,1705483694,14.069 99,0013,0017,0986.1,+05.4,055,0112,1705484294,14.047 99,0014,0018,0984.9,+06.6,054,0112,1705486693,13.991 99,0014,0018,0985.1,+06.5,055,0116,1705486994,14.013 99,0012,0016,0985.1,+06.5,055,0112,1705487294,14.126 99,0012,0016,0985.3,+07.1,055,0102,1705487594,14.133 99,0011,0015,0985.1,+07.1,054,0110,1705487894,14.112 98,0008,0011,0984.9,+06.9,055,0112,1705488194,14.11 99,0010,0013,0984.7,+07.2,055,0104,1705488494,14.098 99,0010,0013,0984.9,+07.3,054,0121,1705488794,14.084 99,0010,0013,0985.1,+07.7,053,0122,1705489094,14.069 98,0009,0012,0984.6,+08.1,052,0102,1705489394,14.065 99,0010,0013,0984.9,+07.9,052,0108,1705489694,14.051 99,0010,0013,0984.9,+08.0,052,0102,1705489994,14.053 99,0009,0012,0984.8,+08.1,052,0121,1705490294,14.033 99,0009,0012,0984.7,+08.1,052,0099,1705490594,14.061 99,0006,0008,0984.6,+08.6,051,0107,1705490894,14.174 99,0007,0010,0984.7,+08.9,050,0105,1705491194,14.159 99,0007,0010,0984.5,+08.7,050,0099,1705491494,14.156 99,0008,0011,0984.6,+08.7,051,0110,1705491794,14.155 99,0009,0012,0984.7,+09.2,051,0101,1705492094,14.144 99,0009,0012,0984.3,+09.1,050,0109,1705492394,14.137 99,0007,0010,0984.2,+09.4,049,0131,1705492694,14.121 99,0008,0011,0984.3,+09.5,050,0099,1705492994,14.115 99,0008,0011,0984.1,+09.6,049,0125,1705493294,14.106 99,0007,0010,0984.4,+09.8,049,0094,1705493594,14.093 99,0008,0011,0984.2,+09.6,049,0102,1705493894,14.084 99,0007,0010,0984.1,+09.7,050,0125,1705494194,14.11 99,0008,0011,0984.1,+09.6,049,0113,1705494494,14.22 99,0007,0010,0984.2,+09.8,049,0118,1705494794,14.205 99,0009,0012,0984.3,+09.9,049,0098,1705495094,14.209 99,0007,0010,0984.2,+09.8,049,0103,1705495394,14.189 99,0012,0016,0984.5,+09.9,049,0114,1705495694,14.173 99,0016,0022,0984.2,+10.0,049,0115,1705495994,14.167 99,0019,0026,0984.1,+10.0,049,0107,1705496294,14.16 99,0009,0012,0984.2,+10.1,049,0103,1705496594,14.143 99,0011,0015,0984.6,+09.9,050,0133,1705496894,14.142 99,0007,0010,0984.3,+09.9,050,0112,1705497194,14.128 99,0008,0011,0984.1,+09.6,052,0130,1705497494,14.112 99,0010,0013,0984.0,+09.6,052,0117,1705497794,14.134 99,0010,0013,0983.9,+09.5,051,0126,1705498094,14.254 99,0007,0010,0984.3,+09.4,052,0109,1705498394,14.244 99,0015,0021,0984.1,+09.2,053,0108,1705498694,14.234 99,0014,0018,0983.9,+08.8,054,0120,1705498994,14.222 99,0010,0013,0983.9,+08.5,056,0115,1705499294,14.223 99,0012,0016,0984.0,+08.5,055,0119,1705499594,14.212 99,0013,0017,0983.6,+08.1,057,0095,1705499894,14.246 99,0014,0018,0983.6,+08.0,058,0133,1705500194,14.197 99,0013,0017,0983.6,+08.0,058,0121,1705500494,14.199 99,0024,0032,0983.5,+07.9,059,0121,1705500794,14.184 99,0026,0036,0983.8,+07.8,059,0104,1705501094,14.174 99,0026,0036,0983.7,+07.8,059,0125,1705501394,14.206 99,0016,0022,0983.8,+07.8,059,0106,1705501694,14.313 99,0012,0016,0983.6,+07.9,058,0119,1705501994,14.312 99,0015,0021,0983.6,+07.7,060,0137,1705502294,14.292 99,0011,0015,0983.6,+07.4,061,0120,1705502594,14.275 99,0014,0018,0983.6,+07.3,061,0100,1705502894,14.269 99,0020,0027,0983.7,+07.1,062,0109,1705503194,14.275 99,0015,0021,0983.6,+07.0,062,0111,1705503494,14.255 99,0016,0022,0983.3,+06.9,063,0117,1705503794,14.257 99,0030,0042,0983.6,+06.8,063,0094,1705504094,14.247 99,0020,0027,0983.4,+06.6,064,0103,1705504394,14.248 99,0017,0023,0983.3,+06.5,063,0113,1705504694,14.229 99,0017,0023,0983.7,+06.5,064,0118,1705504994,14.251 99,0018,0024,0983.5,+06.4,064,0115,1705505294,14.376 99,0018,0024,0983.5,+06.4,064,0125,1705505594,14.361 99,0018,0024,0983.7,+06.4,064,0123,1705505894,14.358 99,0018,0024,0983.4,+06.2,065,0108,1705506194,14.357 99,0024,0032,0983.6,+06.2,065,0101,1705506494,14.354 99,0026,0036,0983.6,+06.0,066,0113,1705506794,14.343 98,0022,0029,0983.7,+06.0,065,0113,1705507094,14.329 99,0024,0032,0983.7,+05.9,066,0126,1705507394,14.164 99,0022,0029,0983.3,+06.1,065,0102,1705507694,14.324 99,0025,0034,0983.5,+06.0,066,0097,1705507994,14.308 99,0036,0049,0983.5,+05.8,067,0109,1705508294,14.3 99,0027,0037,0983.4,+05.6,067,0107,1705508594,14.319 99,0030,0042,0983.0,+05.4,068,0103,1705508894,14.441 99,0029,0039,0983.3,+05.4,068,0108,1705509194,14.437 99,0022,0029,0983.0,+05.4,068,0112,1705509494,14.413 99,0023,0031,0983.3,+05.3,069,0111,1705509794,14.419 99,0027,0037,0983.3,+05.2,069,0111,1705510094,14.411 99,0022,0029,0983.3,+05.2,069,0113,1705510394,14.394 99,0019,0026,0983.2,+05.2,069,0115,1705510694,14.394 99,0019,0026,0983.2,+05.2,069,0097,1705510994,14.387 99,0016,0022,0983.2,+05.1,069,0112,1705511294,14.375 99,0013,0017,0983.0,+05.0,069,0119,1705511594,14.365 99,0014,0018,0983.1,+04.9,069,0123,1705511894,14.357 99,0014,0018,0983.2,+05.0,070,0100,1705512194,14.391 99,0017,0023,0983.4,+04.9,070,0109,1705512494,14.502 99,0017,0023,0983.0,+04.8,070,0117,1705512794,14.489 99,0014,0018,0983.2,+04.8,070,0101,1705513094,14.48 99,0015,0021,0983.1,+04.9,070,0089,1705513394,14.478 99,0016,0022,0982.9,+05.0,070,0108,1705513694,14.467 99,0012,0016,0983.2,+04.9,070,0109,1705513994,14.456 99,0013,0017,0983.0,+05.0,070,0120,1705514294,14.445 99,0014,0018,0983.2,+04.9,071,0118,1705514594,14.441 99,0017,0023,0983.2,+04.9,071,0092,1705514894,14.434 99,0017,0023,0982.8,+04.7,071,0118,1705515194,14.439 99,0016,0022,0983.0,+04.6,072,0117,1705515494,14.434 99,0015,0021,0983.0,+04.7,072,0111,1705515794,14.462 99,0014,0018,0983.0,+04.7,072,0093,1705516094,14.574 99,0016,0022,0982.9,+04.7,072,0104,1705516394,14.585 99,0012,0016,0982.9,+04.6,073,0098,1705516694,14.554 99,0013,0017,0982.9,+04.5,073,0110,1705516994,14.547 99,0015,0021,0982.6,+04.6,073,0113,1705517294,14.534 99,0015,0021,0982.7,+04.5,074,0093,1705517594,14.534 99,0011,0015,0982.7,+04.8,074,0115,1705517894,14.525 99,0012,0016,0982.7,+05.0,074,0116,1705518194,14.517 99,0013,0017,0982.6,+04.9,075,0116,1705518494,14.5 99,0010,0013,0982.4,+04.9,075,0115,1705518794,14.495 99,0011,0015,0982.1,+05.1,075,0122,1705519094,14.494 99,0011,0015,0982.1,+05.1,075,0140,1705519394,14.517 99,0014,0018,0982.3,+05.2,075,0111,1705519694,14.628 99,0013,0017,0982.5,+05.1,075,0106,1705519994,14.619 99,0013,0017,0982.0,+05.2,075,0117,1705520294,14.615 99,0014,0018,0981.9,+05.2,075,0111,1705520594,14.606 99,0013,0017,0982.0,+05.0,076,0123,1705520894,14.596 99,0014,0018,0981.8,+05.2,076,0110,1705521194,14.588 99,0014,0018,0982.0,+05.2,076,0124,1705521494,14.585 99,0014,0018,0981.8,+05.2,077,0124,1705521794,14.575 99,0012,0016,0981.9,+05.3,077,0124,1705522094,14.573 99,0013,0017,0981.6,+05.2,077,0128,1705522394,14.563 99,0013,0017,0981.7,+05.2,079,0105,1705522694,14.558 99,0014,0018,0981.8,+05.1,080,0119,1705522994,14.58 99,0012,0016,0981.6,+05.2,080,0130,1705523294,14.698 99,0014,0018,0982.0,+05.1,080,0099,1705523594,14.688 99,0017,0023,0981.8,+05.2,081,0121,1705523894,14.688 99,0019,0026,0982.1,+05.2,081,0113,1705524194,14.49 99,0015,0021,0981.6,+05.2,082,0095,1705524494,14.674 99,0018,0024,0981.8,+05.2,081,0109,1705524794,14.471 99,0016,0022,0982.1,+05.1,082,0116,1705525094,14.652 99,0016,0022,0981.6,+05.0,082,0112,1705525394,14.642 99,0020,0027,0981.6,+05.0,082,0114,1705525694,14.636 99,0021,0028,0981.7,+05.1,081,0126,1705525994,14.632 99,0019,0026,0981.3,+05.2,081,0125,1705526294,14.619 99,0018,0024,0981.7,+05.6,080,0093,1705526594,14.654 99,0018,0024,0981.6,+05.6,079,0122,1705526894,14.764 99,0016,0022,0981.3,+05.9,078,0107,1705527194,14.756 99,0019,0026,0981.4,+05.9,078,0100,1705527494,14.738 99,0021,0028,0981.1,+05.9,078,0097,1705527794,14.735 99,0017,0023,0981.3,+06.0,078,0118,1705528094,14.731 99,0016,0022,0981.1,+05.9,078,0103,1705528394,14.721 99,0018,0024,0981.1,+06.0,078,0112,1705528694,14.721 99,0020,0027,0981.0,+06.0,079,0096,1705528994,14.703 99,0016,0022,0981.0,+05.9,080,0110,1705529294,14.687 99,0017,0023,0981.1,+05.9,079,0108,1705529594,14.684 99,0015,0021,0980.7,+05.8,080,0108,1705529894,14.682 99,0019,0026,0980.8,+05.7,080,0110,1705530194,14.708 99,0018,0024,0980.6,+05.7,081,0107,1705530494,14.826 99,0022,0029,0980.8,+05.6,081,0112,1705530794,14.817 99,0018,0024,0980.6,+05.6,082,0103,1705531094,14.795 99,0019,0026,0980.5,+05.7,082,0115,1705531394,14.796 99,0019,0026,0980.5,+05.7,081,0105,1705531694,14.784 99,0021,0028,0980.6,+05.7,082,0126,1705531994,14.776 99,0023,0031,0980.6,+05.8,081,0102,1705532294,14.767 99,0019,0026,0980.5,+05.8,081,0101,1705532594,14.772 99,0018,0024,0980.4,+05.9,081,0132,1705532894,14.766 99,0020,0027,0980.4,+05.9,081,0122,1705533194,14.749 99,0024,0032,0980.4,+05.9,082,0109,1705533494,14.729 99,0018,0024,0980.3,+06.0,081,0117,1705533794,14.762 99,0020,0027,0980.2,+05.9,082,0100,1705534094,14.879 99,0021,0028,0980.3,+06.0,082,0113,1705534394,14.87 99,0019,0026,0980.0,+06.0,082,0113,1705534694,14.862 99,0022,0029,0979.9,+06.0,082,0112,1705534994,14.849 99,0019,0026,0979.9,+06.0,082,0091,1705535294,14.844 99,0021,0028,0980.0,+06.0,082,0104,1705535594,14.836 99,0021,0028,0980.0,+06.1,083,0104,1705535894,14.833 99,0021,0028,0980.0,+06.1,083,0104,1705536194,14.823 99,0023,0031,0979.8,+06.4,082,0130,1705536494,14.816 99,0022,0029,0979.8,+06.3,083,0115,1705536794,14.811 99,0020,0027,0980.0,+06.4,082,0131,1705537094,14.804 99,0020,0027,0979.4,+06.3,083,0113,1705537394,14.831 99,0027,0037,0979.5,+06.4,083,0122,1705537694,14.936 99,0020,0027,0979.5,+06.3,083,0112,1705537994,14.926 99,0021,0028,0979.7,+06.3,083,0107,1705538294,14.935 99,0023,0031,0979.5,+06.3,083,0103,1705538594,14.923 99,0027,0037,0979.3,+06.5,083,0102,1705538894,14.908 99,0024,0032,0979.4,+06.4,083,0122,1705539194,14.718 99,0020,0027,0979.1,+06.4,083,0117,1705539494,14.9 99,0023,0031,0979.2,+06.5,083,0105,1705539794,14.882 99,0020,0027,0979.4,+06.5,083,0111,1705540094,14.887 99,0019,0026,0979.1,+06.5,083,0111,1705540394,14.871 99,0022,0029,0979.0,+06.4,083,0125,1705540694,14.859 99,0022,0029,0979.0,+06.4,083,0097,1705540994,14.887 99,0021,0028,0979.1,+06.5,083,0121,1705541295,15.003 99,0021,0028,0979.1,+06.6,083,0113,1705541594,14.992 99,0021,0028,0979.1,+06.4,083,0116,1705541894,14.988 99,0021,0028,0979.0,+06.4,083,0132,1705542194,14.991 99,0022,0029,0978.6,+06.5,083,0107,1705542494,14.983 99,0020,0027,0978.5,+06.4,083,0133,1705542794,14.975 99,0023,0031,0978.7,+06.5,083,0117,1705543094,14.954 99,0024,0032,0978.3,+06.4,084,0097,1705543394,14.953 99,0022,0029,0978.4,+06.6,083,0110,1705543694,14.947 99,0023,0031,0978.2,+06.4,083,0117,1705543994,14.932 99,0027,0037,0978.5,+06.9,083,0100,1705544294,14.933 99,0021,0028,0978.6,+06.8,083,0104,1705544594,14.95 99,0021,0028,0978.3,+07.0,082,0103,1705544895,15.068 99,0022,0029,0978.3,+07.0,082,0102,1705545195,15.052 99,0020,0027,0978.2,+06.9,082,0107,1705545495,15.045 99,0019,0026,0978.2,+06.9,082,0117,1705545795,15.035 99,0016,0022,0978.2,+06.9,082,0099,1705546095,15.033 99,0020,0027,0978.1,+07.1,081,0118,1705546394,14.838 99,0023,0031,0978.3,+07.2,081,0108,1705546695,15.024 99,0026,0036,0978.3,+07.0,081,0130,1705546995,15.016 99,0021,0028,0978.2,+07.2,081,0103,1705547295,15.006 99,0022,0029,0978.2,+07.0,082,0102,1705547594,14.998 99,0020,0027,0978.0,+07.1,082,0121,1705547894,14.987 99,0020,0027,0978.0,+07.0,082,0087,1705548195,15.013 99,0019,0026,0978.1,+07.1,082,0111,1705548495,15.121 99,0018,0024,0978.2,+07.1,082,0117,1705548795,15.117 99,0019,0026,0977.9,+06.9,082,0096,1705549095,15.114 99,0018,0024,0977.7,+07.1,081,0114,1705549395,15.099 99,0021,0028,0977.6,+07.1,081,0131,1705549695,15.099 99,0017,0023,0977.4,+07.1,081,0111,1705549995,15.085 99,0020,0027,0977.5,+07.2,080,0117,1705550295,15.083 99,0020,0027,0977.6,+07.0,081,0117,1705550595,15.073 99,0017,0023,0977.5,+07.1,081,0109,1705550895,15.063 99,0017,0023,0977.8,+07.1,081,0106,1705551195,15.062 99,0018,0024,0977.7,+07.2,080,0101,1705551495,15.045 99,0019,0026,0977.8,+07.3,080,0107,1705551795,15.076 99,0016,0022,0977.5,+07.3,080,0100,1705552095,15.179 99,0015,0021,0977.5,+07.3,080,0104,1705552394,14.987 99,0017,0023,0977.4,+07.4,080,0110,1705552695,15.173 99,0021,0028,0977.9,+07.3,080,0096,1705553295,15.153 99,0017,0023,0977.8,+07.3,080,0121,1705553595,15.144 99,0015,0021,0977.8,+07.2,080,0113,1705553895,15.132 99,0018,0024,0977.4,+07.1,081,0112,1705554195,15.13 99,0019,0026,0977.6,+07.1,081,0104,1705554495,15.12 99,0018,0024,0977.5,+07.0,081,0111,1705554795,15.121 99,0015,0021,0977.5,+07.1,081,0115,1705555095,15.103 99,0019,0026,0977.5,+06.9,082,0113,1705555395,15.123 99,0015,0021,0977.5,+07.2,081,0101,1705555695,15.238 99,0019,0026,0977.4,+07.3,081,0097,1705555995,15.227 99,0016,0022,0977.5,+07.4,081,0104,1705556295,15.223 99,0021,0028,0977.1,+07.5,081,0113,1705556595,15.223 99,0016,0022,0977.4,+07.6,081,0098,1705556895,15.208 99,0017,0023,0977.5,+07.9,080,0098,1705557195,15.189 99,0018,0024,0977.6,+07.8,080,0111,1705557495,15.193 99,0015,0021,0977.5,+07.9,080,0093,1705557795,15.19 99,0017,0023,0977.7,+07.9,080,0104,1705558095,15.182 99,0020,0027,0977.7,+07.9,080,0104,1705558395,15.17 99,0018,0024,0977.6,+08.0,080,0106,1705558695,15.167 99,0018,0024,0977.9,+08.0,080,0110,1705558995,15.181 99,0015,0021,0977.7,+08.2,079,0107,1705559295,15.3 99,0014,0018,0977.7,+08.3,079,0094,1705559595,15.282 99,0013,0017,0977.5,+08.4,079,0104,1705559895,15.282 99,0017,0023,0977.6,+08.2,081,0122,1705560195,15.261 99,0025,0034,0977.6,+08.5,080,0114,1705560495,15.246 99,0016,0022,0977.0,+08.3,081,0116,1705560795,15.253 98,0016,0022,0977.5,+08.4,081,0122,1705561095,15.259 99,0014,0018,0977.0,+08.5,081,0112,1705561395,15.223 99,0017,0023,0977.2,+08.7,080,0130,1705561695,15.222 99,0016,0022,0977.1,+08.8,081,0117,1705561995,15.21 99,0018,0024,0976.9,+08.9,081,0123,1705562295,15.192 99,0013,0017,0976.8,+08.9,081,0110,1705562595,15.229 99,0017,0023,0977.1,+08.7,081,0117,1705562895,15.329 99,0015,0021,0977.0,+09.0,081,0126,1705563195,15.321 99,0013,0017,0977.0,+09.2,081,0106,1705563795,15.312 99,0021,0028,0977.2,+09.4,081,0112,1705564095,15.309 99,0014,0018,0976.9,+09.4,081,0111,1705564395,15.302 99,0014,0018,0976.9,+09.5,081,0105,1705564695,15.287 99,0013,0017,0976.9,+09.6,081,0118,1705564995,15.289 99,0013,0017,0976.6,+09.8,080,0102,1705565295,15.267 99,0012,0016,0976.8,+10.0,080,0114,1705565595,15.25 99,0012,0016,0976.4,+10.0,079,0112,1705566495,15.392 99,0013,0017,0976.4,+10.1,079,0106,1705566795,15.379 99,0011,0015,0976.7,+10.2,078,0103,1705567095,15.369 98,0017,0023,0976.3,+10.4,078,0098,1705567695,15.346 99,0010,0013,0976.5,+10.2,078,0115,1705567995,15.345 99,0012,0016,0976.4,+10.4,078,0123,1705568295,15.326 99,0012,0016,0976.6,+10.6,077,0113,1705568595,15.317 99,0011,0015,0976.5,+10.9,077,0120,1705568895,15.299 98,0013,0017,0976.3,+11.1,076,0108,1705569195,15.301 98,0011,0015,0976.1,+10.9,076,0114,1705569495,15.292 99,0010,0013,0974.3,+14.1,069,0091,1705577295,15.488 99,0011,0015,0973.9,+14.9,067,0118,1705577595,15.491 99,0006,0008,0974.0,+15.1,065,0107,1705577895,15.496 99,0007,0010,0973.8,+15.0,065,0101,1705578195,15.474 99,0008,0011,0973.5,+14.8,065,0097,1705578495,15.452 99,0006,0008,0973.6,+15.2,064,0112,1705578795,15.444 99,0005,0007,0973.4,+15.1,064,0095,1705579095,15.429 99,0006,0008,0973.4,+14.5,066,0098,1705579395,15.43 99,0007,0010,0973.8,+14.2,066,0102,1705579695,15.412 99,0008,0011,0973.3,+14.0,068,0108,1705579995,15.406 99,0010,0013,0973.5,+13.8,068,0104,1705580295,15.396 99,0012,0016,0973.1,+13.6,069,0110,1705580595,15.429 99,0006,0008,0973.6,+13.5,068,0117,1705580895,15.536 99,0006,0008,0973.3,+13.3,069,0104,1705581195,15.513 99,0007,0010,0973.2,+13.2,070,0108,1705581495,15.512 99,0008,0011,0973.1,+13.1,071,0097,1705581795,15.498 99,0006,0008,0973.3,+12.9,071,0109,1705582095,15.492 99,0009,0012,0973.0,+12.9,071,0106,1705582395,15.48 99,0011,0015,0973.3,+12.9,071,0115,1705582695,15.458 99,0008,0011,0973.0,+13.1,070,0130,1705582995,15.461 99,0009,0012,0973.2,+13.3,069,0106,1705583295,15.451 99,0009,0012,0973.0,+13.4,069,0110,1705583595,15.437 99,0008,0011,0972.8,+13.6,068,0108,1705583895,15.434 99,0007,0010,0972.7,+13.7,069,0107,1705584195,15.458 99,0010,0013,0973.0,+13.6,070,0108,1705584495,15.561 99,0008,0011,0973.1,+13.6,069,0125,1705584795,15.554 99,0009,0012,0972.9,+13.5,070,0115,1705585095,15.544 99,0008,0011,0972.9,+13.3,070,0113,1705585395,15.534 99,0009,0012,0973.1,+13.2,071,0114,1705585695,15.52 99,0008,0011,0973.0,+13.1,071,0122,1705585995,15.515 99,0011,0015,0972.8,+12.9,072,0135,1705586295,15.51 99,0008,0011,0972.5,+12.8,073,0118,1705586595,15.487 99,0009,0012,0972.9,+12.6,074,0104,1705586895,15.478 99,0008,0011,0972.7,+12.7,073,0105,1705587195,15.462 99,0010,0013,0972.9,+12.8,072,0110,1705587495,15.462 99,0009,0012,0972.7,+12.5,073,0094,1705587795,15.483 99,0012,0016,0972.8,+12.7,072,0119,1705588095,15.591 99,0008,0011,0973.0,+12.6,072,0119,1705588395,15.568 99,0011,0015,0973.0,+12.8,071,0105,1705588695,15.576 99,0007,0010,0973.2,+12.9,071,0106,1705588995,15.563 99,0009,0012,0973.1,+12.7,072,0107,1705589295,15.553 99,0011,0015,0973.3,+12.6,072,0113,1705589595,15.545 99,0012,0016,0973.4,+12.6,072,0111,1705589895,15.532 99,0010,0013,0973.2,+12.6,072,0116,1705590195,15.522 99,0010,0013,0973.5,+12.8,072,0114,1705590495,15.505 99,0009,0012,0973.4,+12.6,073,0114,1705590795,15.499 99,0008,0011,0973.4,+12.5,073,0117,1705591095,15.494 99,0009,0012,0973.5,+12.3,074,0124,1705591395,15.517 99,0011,0015,0973.5,+12.2,074,0110,1705591695,15.624 99,0011,0015,0973.5,+12.0,076,0095,1705591995,15.61 99,0012,0016,0973.6,+11.9,076,0113,1705592295,15.602 99,0019,0026,0973.6,+11.9,077,0098,1705592595,15.6 99,0013,0017,0973.4,+11.9,077,0118,1705592895,15.583 99,0009,0012,0973.6,+12.0,077,0097,1705593195,15.575 99,0012,0016,0973.2,+11.9,078,0099,1705593495,15.559 99,0010,0013,0973.3,+12.1,077,0111,1705593795,15.554 99,0008,0011,0973.2,+12.0,078,0110,1705594095,15.554 99,0010,0013,0973.6,+12.3,078,0107,1705594395,15.548 99,0013,0017,0973.3,+12.5,077,0114,1705594695,15.529 99,0013,0017,0973.1,+12.4,077,0108,1705594995,15.545 99,0012,0016,0973.1,+12.5,076,0104,1705595295,15.662 99,0006,0008,0973.1,+12.7,075,0121,1705595595,15.65 99,0009,0012,0973.1,+12.5,076,0119,1705595895,15.645 99,0011,0015,0973.0,+12.5,076,0120,1705596195,15.638 99,0012,0016,0973.0,+12.4,077,0111,1705596495,15.625 99,0010,0013,0973.1,+12.1,078,0104,1705596795,15.617 99,0014,0018,0973.3,+12.2,078,0096,1705597095,15.603 99,0014,0018,0973.2,+12.1,078,0099,1705597395,15.597 99,0017,0023,0972.9,+11.7,079,0109,1705597695,15.591 99,0014,0018,0973.1,+11.8,079,0082,1705597995,15.58 99,0012,0016,0973.1,+11.6,080,0113,1705598295,15.559 99,0012,0016,0973.0,+11.7,079,0121,1705598595,15.584 99,0014,0018,0973.0,+11.8,079,0116,1705598895,15.694 99,0011,0015,0972.9,+11.8,079,0114,1705599195,15.687 99,0012,0016,0973.0,+11.5,080,0114,1705599495,15.671 99,0012,0016,0972.9,+11.7,079,0106,1705599795,15.673 99,0011,0015,0972.8,+11.7,079,0107,1705600095,15.653 99,0010,0013,0972.9,+11.9,078,0110,1705600395,15.654 99,0007,0010,0973.1,+12.1,077,0106,1705600695,15.644 99,0007,0010,0973.2,+12.2,077,0115,1705600995,15.626 99,0008,0011,0973.1,+12.3,077,0111,1705601295,15.616 99,0011,0015,0972.9,+12.3,076,0129,1705601595,15.6 99,0006,0008,0973.2,+12.3,077,0103,1705601895,15.605 99,0008,0011,0973.0,+12.3,076,0104,1705602195,15.626 99,0009,0012,0972.9,+12.3,076,0107,1705602495,15.728 99,0008,0011,0972.9,+12.3,076,0118,1705602795,15.71 99,0009,0012,0973.0,+12.3,076,0131,1705603095,15.714 99,0015,0021,0973.3,+12.2,076,0090,1705603395,15.715 99,0014,0018,0973.3,+12.3,076,0115,1705603695,15.696 99,0013,0017,0973.1,+12.1,076,0130,1705603995,15.686 99,0014,0018,0973.0,+12.2,076,0102,1705604295,15.679 99,0008,0011,0972.8,+12.3,075,0109,1705604595,15.675 99,0011,0015,0973.1,+12.1,076,0128,1705604895,15.673 99,0011,0015,0972.9,+12.1,076,0116,1705605195,15.657 99,0012,0016,0973.2,+12.2,075,0113,1705605495,15.652 99,0010,0013,0972.9,+12.3,074,0102,1705605795,15.666 99,0011,0015,0973.2,+12.3,074,0100,1705606095,15.783 99,0012,0016,0972.9,+12.5,073,0091,1705606395,15.771 99,0011,0015,0973.1,+12.5,073,0091,1705606695,15.77 99,0005,0007,0973.4,+12.7,072,0106,1705606995,15.748 99,0007,0010,0973.1,+12.7,072,0109,1705607295,15.74 99,0011,0015,0973.0,+12.5,073,0107,1705607595,15.737 99,0012,0016,0973.2,+12.2,075,0110,1705607895,15.722 99,0009,0012,0973.0,+12.4,074,0111,1705608195,15.712 99,0007,0010,0973.2,+12.3,074,0118,1705608495,15.701 99,0009,0012,0973.5,+12.3,074,0119,1705608795,15.696 99,0009,0012,0973.3,+12.3,074,0126,1705609095,15.684 99,0008,0011,0973.3,+12.2,074,0095,1705609395,15.711 99,0009,0012,0973.3,+12.2,074,0107,1705609695,15.825 99,0010,0013,0973.1,+12.2,075,0115,1705609995,15.816 99,0010,0013,0973.3,+12.0,076,0104,1705610295,15.802 99,0009,0012,0973.4,+12.0,076,0129,1705610595,15.797 99,0008,0011,0973.5,+12.4,074,0115,1705610895,15.787 99,0007,0010,0973.5,+12.4,074,0110,1705611195,15.787 99,0006,0008,0973.5,+12.3,074,0114,1705611495,15.779 99,0006,0008,0973.8,+12.1,076,0114,1705611795,15.756 99,0009,0012,0973.4,+11.9,076,0120,1705612095,15.755 99,0008,0011,0973.4,+11.8,077,0107,1705612395,15.741 99,0006,0008,0973.4,+11.8,077,0109,1705612695,15.735 99,0006,0008,0973.7,+11.8,078,0110,1705612995,15.76 99,0008,0011,0973.8,+11.8,079,0104,1705613295,15.865 99,0011,0015,0973.6,+11.4,079,0112,1705613595,15.856 99,0008,0011,0973.5,+11.2,080,0117,1705613895,15.847 99,0010,0013,0973.5,+11.4,081,0109,1705614195,15.836 99,0010,0013,0973.5,+11.2,082,0093,1705614495,15.829 99,0012,0016,0973.4,+11.1,083,0112,1705614795,15.823 99,0011,0015,0973.5,+10.9,083,0114,1705615095,15.815 99,0011,0015,0973.3,+10.7,084,0106,1705615395,15.812 99,0013,0017,0973.2,+10.4,084,0109,1705615695,15.796 99,0013,0017,0973.2,+10.1,085,0112,1705615995,15.786 99,0011,0015,0973.4,+10.6,084,0102,1705616295,15.777 99,0013,0017,0973.2,+10.6,083,0101,1705616595,15.792 99,0008,0011,0973.3,+11.2,082,0109,1705616895,15.91 99,0011,0015,0973.4,+11.3,081,0110,1705617195,15.899 99,0008,0011,0973.3,+11.2,081,0127,1705617495,15.89 99,0008,0011,0973.3,+11.1,081,0110,1705617795,15.882 99,0015,0021,0973.1,+11.1,081,0125,1705618095,15.876 99,0009,0012,0973.0,+11.2,080,0104,1705618395,15.877 99,0009,0012,0973.2,+11.1,080,0104,1705618695,15.864 99,0008,0011,0972.9,+11.2,081,0102,1705618995,15.864 99,0010,0013,0972.9,+11.1,081,0094,1705619295,15.851 99,0011,0015,0972.7,+11.0,081,0110,1705619595,15.847 99,0008,0011,0972.7,+10.6,082,0120,1705619895,15.836 99,0007,0010,0972.8,+10.6,082,0108,1705620195,15.859 99,0009,0012,0972.8,+10.8,082,0127,1705620495,15.96 99,0009,0012,0973.0,+10.7,082,0111,1705620795,15.958 90,0007,0010,0973.0,+10.5,082,0114,1705621291,31.619 88,0014,0018,0972.9,+10.9,081,0098,1705621591,31.583 88,0010,0013,0972.9,+11.0,080,0107,1705621891,31.564 88,0006,0008,0972.7,+11.1,080,0121,1705622191,31.552 90,0006,0008,0972.8,+10.9,080,0125,1705622491,31.554 88,0008,0011,0972.7,+11.1,080,0104,1705622791,31.553 88,0005,0007,0972.9,+11.0,080,0113,1705623091,31.52 90,0006,0008,0972.9,+11.0,080,0111,1705623391,31.516 90,0006,0008,0972.9,+11.0,080,0115,1705623691,31.692 88,0006,0008,0972.8,+11.1,079,0092,1705623991,31.632 88,0006,0008,0972.5,+10.9,079,0116,1705624291,31.638 90,0006,0008,0972.5,+10.5,081,0104,1705624591,31.624 90,0006,0008,0972.7,+10.2,082,0097,1705624891,31.616 90,0009,0012,0972.5,+10.1,082,0098,1705625191,31.621 88,0006,0008,0972.7,+09.8,082,0102,1705625491,31.604 88,0007,0010,0973.0,+09.9,083,0095,1705625791,31.588 88,0006,0008,0973.1,+09.6,083,0107,1705626091,31.775 90,0006,0008,0972.9,+10.0,084,0103,1705626391,31.765 99,0009,0012,0972.9,+09.6,084,0127,1705626691,31.563 88,0007,0010,0972.6,+09.5,084,0108,1705626991,31.557 90,0006,0008,0972.9,+09.6,084,0112,1705627291,31.545 88,0007,0010,0973.0,+10.0,083,0119,1705627591,31.861 88,0006,0008,0972.8,+09.7,084,0132,1705627891,31.678 90,0003,0005,0972.8,+10.1,083,0121,1705628191,31.666 88,0004,0006,0972.9,+09.8,083,0120,1705628491,31.657 88,0005,0007,0972.7,+09.6,083,0113,1705628791,31.65 88,0004,0006,0972.9,+09.5,083,0126,1705629091,31.644 90,0003,0005,0972.9,+09.8,082,0116,1705629391,31.823 90,0005,0007,0973.0,+09.5,082,0127,1705629691,31.622 90,0005,0007,0972.7,+09.8,083,0118,1705629991,31.804 90,0004,0006,0972.7,+09.7,082,0131,1705630291,31.802 88,0005,0007,0973.3,+09.4,083,0124,1705630591,31.787 90,0007,0010,0973.0,+09.2,083,0108,1705630891,31.592 90,0004,0006,0973.1,+09.2,084,0115,1705631191,31.906 88,0004,0006,0973.2,+08.9,083,0101,1705631491,31.914 88,0004,0006,0973.0,+08.8,083,0102,1705631791,31.711 88,0005,0007,0973.2,+08.8,084,0126,1705632091,31.894 90,0004,0006,0973.2,+08.6,084,0114,1705632391,31.888 90,0004,0006,0973.1,+08.5,084,0117,1705632691,31.69 88,0003,0005,0973.3,+08.4,083,0099,1705632991,31.684 90,0005,0007,0973.3,+08.6,083,0121,1705633291,31.683 88,0003,0005,0973.4,+08.7,083,0115,1705633591,31.672 90,0004,0006,0973.4,+08.9,083,0112,1705633891,31.659 88,0005,0007,0973.5,+09.2,083,0120,1705634191,31.836 90,0005,0007,0973.3,+09.2,083,0115,1705634491,31.632 90,0004,0006,0973.3,+09.1,083,0102,1705634791,31.96 88,0006,0008,0973.2,+08.8,083,0118,1705635091,31.97 90,0004,0006,0973.3,+08.7,083,0128,1705635391,31.954 88,0003,0005,0973.4,+08.5,083,0114,1705635691,31.945 90,0005,0007,0973.3,+08.4,083,0106,1705635991,31.94 90,0003,0005,0973.5,+08.3,083,0123,1705636291,31.737 90,0005,0007,0973.5,+08.2,083,0117,1705636591,31.915 99,0007,0010,0973.7,+08.2,083,0112,1705636891,31.721 99,0006,0008,0973.7,+08.1,083,0108,1705637191,31.712 90,0005,0007,0973.7,+07.8,083,0103,1705637491,31.702 90,0006,0008,0973.6,+08.0,084,0127,1705637791,31.702 90,0006,0008,0973.8,+08.2,084,0113,1705638091,31.695 90,0005,0007,0973.9,+07.9,084,0110,1705638391,31.815 88,0007,0010,0973.9,+08.0,084,0122,1705638691,31.835 90,0005,0007,0974.1,+07.9,084,0105,1705638991,31.818 90,0006,0008,0974.0,+08.0,084,0116,1705639291,31.807 90,0004,0006,0974.2,+08.0,084,0112,1705639591,31.805 90,0005,0007,0974.2,+08.0,084,0109,1705639891,31.801 90,0004,0006,0974.3,+08.0,084,0098,1705640191,31.779 90,0004,0006,0974.3,+07.8,084,0117,1705640491,31.778 90,0005,0007,0974.2,+07.7,084,0109,1705640791,31.763 88,0009,0012,0974.1,+07.6,084,0110,1705641091,31.762 88,0006,0008,0974.2,+07.7,084,0124,1705641391,31.753 88,0005,0007,0974.4,+07.8,084,0118,1705641691,31.742 90,0006,0008,0974.4,+07.9,083,0110,1705641992,32.051 90,0007,0010,0974.5,+08.2,083,0111,1705642291,31.885 90,0006,0008,0974.1,+08.8,083,0115,1705642592,32.069 90,0005,0007,0974.6,+08.2,083,0121,1705642892,32.059 90,0008,0011,0974.6,+08.6,083,0130,1705643191,31.854 88,0005,0007,0974.4,+08.3,083,0129,1705643492,32.043 90,0010,0013,0974.4,+08.9,082,0112,1705643791,31.839 90,0010,0013,0974.4,+08.5,083,0119,1705644091,31.835 90,0007,0010,0974.4,+08.6,083,0096,1705644391,31.82 88,0010,0013,0974.7,+09.0,082,0107,1705644691,31.817 90,0009,0012,0974.7,+09.0,083,0101,1705644991,31.804 90,0015,0021,0974.9,+08.9,083,0106,1705645291,31.989 88,0011,0015,0974.8,+09.1,083,0093,1705645592,32.116 88,0010,0013,0975.2,+09.4,083,0104,1705645892,32.128 88,0009,0012,0975.1,+09.8,082,0117,1705646191,31.928 88,0017,0023,0975.2,+10.0,082,0120,1705646492,32.11 88,0015,0021,0975.4,+10.4,081,0092,1705646791,31.913 88,0013,0017,0975.5,+10.4,080,0095,1705647091,31.902 88,0017,0023,0975.4,+11.0,078,0114,1705647392,32.077 90,0015,0021,0975.3,+11.3,078,0104,1705647692,32.073 90,0008,0011,0975.4,+11.6,076,0110,1705647992,32.067 90,0009,0012,0975.4,+11.8,074,0116,1705648292,32.063 90,0006,0008,0975.7,+11.8,075,0112,1705648591,31.854 90,0009,0012,0975.5,+12.0,073,0102,1705648892,32.033 90,0005,0007,0975.5,+12.1,074,0111,1705649191,31.967 90,0007,0010,0975.3,+12.1,075,0111,1705649492,32.173 90,0005,0007,0975.7,+12.3,073,0106,1705649792,32.176 88,0005,0007,0975.6,+12.6,071,0111,1705650091,31.958 90,0005,0007,0975.5,+12.9,070,0109,1705650391,31.948 90,0008,0011,0975.8,+13.0,070,0116,1705650691,31.94 88,0008,0011,0975.8,+12.8,072,0105,1705650991,31.931 88,0005,0007,0975.8,+13.9,064,0112,1705651292,32.114 90,0007,0010,0975.8,+13.8,066,0108,1705651592,32.099 88,0003,0005,0975.8,+14.4,063,0099,1705651891,31.903 90,0002,0003,0975.8,+14.5,063,0107,1705652191,31.895 90,0002,0003,0975.8,+14.1,064,0104,1705652491,31.882 86,0002,0003,0975.6,+14.7,060,0108,1705652791,31.998 90,0003,0005,0975.8,+14.6,060,0111,1705653092,32.014 90,0002,0003,0975.7,+14.6,059,0114,1705653392,32.01 90,0002,0003,0975.8,+14.7,057,0108,1705653692,32 90,0002,0003,0975.8,+15.1,057,0108,1705653991,31.989 90,0005,0007,0975.7,+15.1,056,0114,1705654291,31.967 88,0003,0005,0975.9,+14.9,056,0123,1705654591,31.968 90,0002,0003,0975.8,+14.3,059,0109,1705654892,32.143 90,0002,0003,0975.9,+14.5,057,0114,1705655191,31.944 92,0002,0003,0976.1,+14.4,056,0121,1705655491,31.933 90,0002,0003,0976.1,+14.5,057,0091,1705655791,31.922 90,0002,0003,0976.0,+14.1,058,0118,1705656092,32.119 90,0003,0005,0976.0,+14.5,057,0096,1705656392,32.221 90,0002,0003,0976.1,+14.2,058,0102,1705656692,32.235 90,0002,0003,0976.1,+14.4,056,0114,1705656992,32.028 90,0004,0006,0976.1,+14.2,058,0104,1705657292,32.213 88,0005,0007,0976.1,+13.9,059,0116,1705657592,32.2 88,0002,0003,0976.3,+14.4,056,0089,1705657892,32.187 90,0003,0005,0976.2,+14.1,058,0118,1705658192,32.174 99,0003,0005,0976.1,+14.2,058,0089,1705658492,32.158 88,0003,0005,0976.1,+14.2,058,0094,1705658792,32.148 90,0002,0003,0976.2,+14.6,057,0121,1705659092,32.142 90,0002,0003,0976.0,+15.0,056,0109,1705659392,32.132 88,0002,0003,0976.0,+14.9,056,0103,1705659692,32.123 88,0003,0005,0976.1,+14.7,057,0097,1705659992,32.24 88,0003,0005,0975.9,+15.2,057,0101,1705660292,32.264 88,0003,0005,0976.0,+15.5,056,0114,1705660592,32.258 86,0002,0003,0975.9,+15.8,055,0099,1705660892,32.239 88,0003,0005,0976.1,+16.1,055,0117,1705661192,32.231 88,0003,0005,0975.9,+16.1,055,0103,1705661492,32.219 88,0004,0006,0976.0,+16.3,054,0107,1705661792,32.203 90,0004,0006,0975.7,+16.2,054,0107,1705662092,32.201 90,0002,0003,0975.8,+16.4,055,0123,1705662392,32.185 88,0004,0006,0975.9,+16.8,053,0103,1705662692,32.172 88,0002,0003,0975.8,+16.5,055,0121,1705662992,32.16 90,0004,0006,0975.9,+16.7,055,0118,1705663292,32.148 99,0003,0005,0975.7,+17.0,052,0099,1705663592,32.085 90,0002,0003,0975.7,+17.0,051,0105,1705663892,32.291 90,0002,0003,0975.6,+16.9,052,0118,1705664192,32.278 90,0013,0017,0975.6,+17.2,051,0112,1705664492,32.264 88,0004,0006,0975.9,+17.3,051,0107,1705664792,32.253 88,0003,0005,0975.9,+17.8,049,0106,1705665092,32.247 88,0006,0008,0975.6,+17.8,049,0124,1705665392,32.239 88,0005,0007,0975.7,+17.6,050,0108,1705665692,32.221 90,0005,0007,0975.9,+17.7,049,0089,1705665992,32.206 90,0002,0003,0975.7,+18.1,048,0114,1705666292,32.192 92,0002,0003,0975.5,+18.3,047,0119,1705666592,32.194 90,0011,0015,0975.9,+18.4,047,0114,1705666892,32.18 90,0002,0003,0975.5,+18.4,048,0121,1705667192,32.114 90,0002,0003,0976.0,+18.2,048,0099,1705667492,32.315 92,0003,0005,0975.6,+18.5,046,0100,1705667792,32.304 90,0005,0007,0975.8,+18.7,045,0108,1705668092,32.285 90,0002,0003,0975.9,+18.6,044,0109,1705668392,32.277 88,0003,0005,0975.9,+18.2,047,0113,1705668692,32.266 88,0020,0027,0976.2,+18.5,045,0098,1705668992,32.254 90,0002,0003,0975.9,+18.6,044,0110,1705669292,32.241 99,0004,0006,0975.8,+18.6,045,0111,1705669592,32.225 90,0003,0005,0976.0,+18.4,046,0108,1705669892,32.213 90,0004,0006,0976.1,+18.2,047,0104,1705670192,32.225 88,0004,0006,0976.5,+17.6,050,0114,1705670492,32.209 88,0004,0006,0976.6,+17.3,050,0118,1705670792,32.326 88,0005,0007,0976.4,+16.9,052,0103,1705671092,32.33 88,0011,0015,0976.5,+16.7,053,0113,1705671392,32.319 90,0014,0018,0976.5,+16.5,054,0108,1705671692,32.302 88,0012,0016,0976.8,+16.3,056,0106,1705671992,32.299 88,0009,0012,0976.7,+15.8,057,0127,1705672292,32.286 90,0004,0006,0976.9,+16.0,055,0115,1705672592,32.275 90,0010,0013,0976.9,+15.6,057,0116,1705672892,32.267 90,0015,0021,0977.1,+15.1,059,0111,1705673192,32.253 99,0014,0018,0976.9,+14.9,060,0107,1705673492,32.253 90,0009,0012,0976.9,+14.6,062,0119,1705673792,32.233 90,0012,0016,0977.0,+14.0,064,0111,1705674092,32.217 90,0015,0021,0976.9,+14.1,064,0108,1705674392,32.342 90,0024,0032,0977.2,+13.7,065,0099,1705674692,32.363 88,0025,0034,0977.0,+13.4,067,0126,1705674992,32.345 90,0026,0036,0976.9,+13.1,068,0124,1705675292,32.338 90,0007,0010,0976.9,+13.1,068,0113,1705675592,32.33 90,0009,0012,0977.1,+12.8,068,0101,1705675892,32.32 90,0011,0015,0977.4,+12.5,069,0125,1705676192,32.3 99,0014,0018,0977.6,+12.4,070,0095,1705676492,32.299 90,0037,0050,0977.6,+12.1,070,0108,1705676792,32.299 92,0010,0013,0977.6,+12.1,071,0109,1705677092,32.286 90,0015,0021,0977.5,+11.7,072,0118,1705677392,32.275 99,0015,0021,0977.3,+11.6,072,0120,1705677692,32.262 88,0012,0016,0977.4,+11.5,072,0096,1705677992,32.392 90,0019,0026,0977.5,+11.1,072,0134,1705678292,32.399 99,0010,0013,0977.4,+11.1,072,0101,1705678592,32.39 90,0014,0018,0977.4,+11.2,072,0110,1705678892,32.378 99,0059,0079,0977.9,+11.1,073,0096,1705679192,32.359 99,0012,0016,0977.7,+11.0,072,0096,1705679492,32.36 90,0009,0012,0977.8,+10.9,073,0137,1705679792,32.338 92,0016,0022,0978.0,+11.1,072,0111,1705680092,32.343 92,0008,0011,0977.8,+10.9,073,0093,1705680392,32.32 92,0005,0007,0977.9,+11.0,073,0093,1705680692,32.315 88,0005,0007,0978.3,+11.0,073,0102,1705680992,32.294 90,0005,0007,0978.4,+10.6,074,0104,1705681292,32.282 92,0006,0008,0978.4,+10.7,073,0096,1705681592,32.414 92,0003,0005,0978.1,+10.6,074,0113,1705681892,32.424 92,0005,0007,0978.1,+10.7,074,0106,1705682192,32.419 92,0006,0008,0978.1,+10.9,073,0105,1705682492,32.409 92,0006,0008,0978.2,+10.7,074,0108,1705682792,32.395 92,0012,0016,0978.4,+10.6,074,0114,1705683092,32.38 94,0024,0032,0978.2,+10.2,075,0111,1705683392,32.384 90,0010,0013,0978.5,+10.4,074,0098,1705683692,32.366 92,0012,0016,0978.7,+10.4,074,0109,1705683992,32.356 90,0009,0012,0978.6,+10.4,074,0123,1705684292,32.36 90,0007,0010,0978.4,+10.6,073,0117,1705684592,32.348 99,0005,0007,0978.6,+10.7,074,0131,1705684892,32.322 90,0004,0006,0978.4,+10.9,074,0104,1705685192,32.45 92,0006,0008,0978.6,+10.8,074,0107,1705685492,32.462 99,0005,0007,0978.2,+10.9,074,0091,1705685792,32.462 88,0005,0007,0978.6,+11.0,073,0098,1705686092,32.45 92,0008,0011,0978.3,+11.0,073,0124,1705686392,32.44 92,0008,0011,0978.3,+11.2,073,0101,1705686692,32.426 90,0005,0007,0978.3,+11.2,072,0111,1705686992,32.417 90,0007,0010,0978.3,+11.1,073,0103,1705687292,32.406 90,0005,0007,0978.4,+11.0,073,0113,1705687592,32.405 92,0007,0010,0978.1,+10.8,073,0106,1705687892,32.4 99,0005,0007,0978.5,+11.0,073,0116,1705688192,32.384 88,0020,0027,0978.4,+10.8,073,0111,1705688492,32.379 88,0006,0008,0978.5,+10.7,073,0110,1705688792,32.501 92,0004,0006,0978.4,+10.7,073,0122,1705689092,32.516 99,0004,0006,0978.1,+10.7,073,0087,1705689392,32.496 99,0004,0006,0978.2,+10.7,074,0108,1705689692,32.487 90,0005,0007,0978.3,+10.8,074,0118,1705689992,32.486 90,0004,0006,0978.0,+10.8,074,0100,1705690292,32.475 90,0004,0006,0978.3,+11.0,073,0121,1705690592,32.458 90,0005,0007,0977.9,+10.8,074,0113,1705690892,32.453 90,0004,0006,0978.0,+10.9,074,0102,1705691192,32.44 90,0005,0007,0978.3,+10.5,075,0110,1705691492,32.435 92,0004,0006,0978.2,+10.5,074,0113,1705691792,32.431 90,0009,0012,0977.9,+10.4,074,0114,1705692092,32.423 90,0007,0010,0978.0,+10.4,073,0100,1705692392,32.547 90,0005,0007,0978.1,+10.5,073,0101,1705692692,32.559 90,0005,0007,0978.2,+10.5,074,0109,1705692992,32.548 90,0007,0010,0978.2,+10.7,073,0122,1705693292,32.531 90,0006,0008,0978.2,+10.7,073,0105,1705693592,32.527 99,0010,0013,0978.2,+10.8,073,0112,1705693892,32.524 90,0008,0011,0978.3,+10.6,074,0125,1705694192,32.32 90,0007,0010,0978.6,+10.7,073,0122,1705694492,32.31 92,0007,0010,0978.4,+10.8,073,0104,1705694792,32.489 99,0007,0010,0978.6,+10.9,072,0128,1705695092,32.472 90,0014,0018,0978.8,+10.5,075,0124,1705695392,32.472 90,0021,0028,0978.5,+10.6,075,0123,1705695692,32.463 99,0020,0027,0978.4,+10.6,075,0108,1705695992,32.587 90,0020,0027,0978.6,+10.6,076,0106,1705696292,32.595 90,0015,0021,0978.3,+10.7,075,0101,1705696592,32.591 90,0011,0015,0978.6,+10.6,075,0112,1705696892,32.579 90,0009,0012,0979.2,+10.7,075,0116,1705697192,32.382 92,0009,0012,0979.0,+10.8,078,0102,1705697492,32.561 92,0007,0010,0979.1,+10.7,082,0129,1705697792,32.556 90,0010,0013,0979.4,+10.5,085,0093,1705698092,32.545 90,0017,0023,0979.1,+10.3,084,0137,1705698392,32.536 92,0020,0027,0979.6,+10.2,083,0106,1705698692,32.529 90,0018,0024,0979.2,+10.0,084,0085,1705698992,32.525 92,0013,0017,0979.7,+09.8,083,0101,1705699292,32.32 92,0016,0022,0979.9,+09.1,084,0099,1705699592,32.638 90,0015,0021,0980.4,+08.4,083,0121,1705699892,32.652 90,0016,0022,0980.9,+07.2,082,0115,1705700192,32.635 92,0015,0021,0981.2,+05.9,082,0119,1705700492,32.633 90,0015,0021,0981.4,+05.5,083,0103,1705700792,32.617 92,0014,0018,0981.6,+05.2,084,0123,1705701092,32.609 92,0014,0018,0981.6,+04.8,084,0123,1705701392,32.607 92,0014,0018,0981.7,+04.8,084,0102,1705701692,32.602 92,0015,0021,0981.9,+04.5,085,0112,1705701992,32.593 92,0013,0017,0982.2,+04.6,085,0118,1705702292,32.393 92,0016,0022,0982.3,+04.4,085,0113,1705702592,32.384 92,0014,0018,0982.5,+04.1,084,0111,1705702892,32.568 92,0014,0018,0982.3,+04.0,084,0128,1705703192,32.681 92,0012,0016,0982.2,+03.7,083,0114,1705703492,32.701 92,0012,0016,0982.0,+03.7,083,0117,1705703792,32.718 92,0013,0017,0982.3,+03.7,083,0126,1705704092,32.69 94,0012,0016,0982.2,+03.6,083,0112,1705704392,32.68 92,0010,0013,0982.1,+03.6,084,0102,1705704692,32.67 92,0009,0012,0982.0,+03.2,083,0130,1705704992,32.671 92,0009,0012,0982.3,+03.1,084,0124,1705705292,32.662 92,0008,0011,0982.7,+03.3,084,0090,1705705592,32.659 90,0007,0010,0982.8,+03.3,083,0106,1705705892,32.651 90,0008,0011,0982.4,+02.8,083,0108,1705706192,32.448 92,0008,0011,0982.5,+02.9,084,0109,1705706492,32.444 92,0006,0008,0982.3,+02.6,083,0116,1705706792,32.571 99,0005,0007,0982.7,+02.5,084,0103,1705707092,32.598 92,0006,0008,0983.0,+02.4,084,0110,1705707392,32.586 90,0005,0007,0983.0,+02.9,083,0098,1705707692,32.572 92,0005,0007,0982.7,+02.6,083,0118,1705707992,32.579 92,0004,0006,0982.9,+02.3,083,0108,1705708292,32.563 92,0005,0007,0983.1,+02.4,083,0109,1705708592,32.563 92,0004,0006,0983.3,+02.5,083,0124,1705708892,32.555 92,0004,0006,0983.3,+02.5,084,0124,1705709192,32.548 90,0004,0006,0983.6,+02.5,083,0118,1705709492,32.544 92,0003,0005,0983.7,+02.4,083,0122,1705709792,32.718 92,0003,0005,0983.8,+02.4,084,0123,1705710092,32.524 92,0005,0007,0983.8,+02.4,083,0103,1705710392,32.644 92,0004,0006,0983.4,+02.4,083,0112,1705710692,32.663 92,0003,0005,0983.4,+02.5,082,0111,1705710992,32.653 92,0003,0005,0983.6,+02.4,083,0106,1705711292,32.651 92,0004,0006,0983.6,+02.4,083,0123,1705711592,32.645 92,0005,0007,0983.9,+02.1,084,0115,1705711892,32.828 92,0004,0006,0984.0,+02.4,084,0112,1705712192,32.632 92,0003,0005,0984.0,+02.3,083,0108,1705712492,32.624 92,0002,0003,0984.4,+02.3,084,0140,1705712792,32.616 92,0004,0006,0984.2,+02.2,083,0108,1705713092,32.61 92,0003,0005,0984.1,+02.3,083,0106,1705713392,32.606 92,0002,0003,0984.5,+01.9,083,0101,1705713692,32.603 92,0006,0008,0984.5,+02.3,083,0113,1705713992,32.732 90,0003,0005,0984.6,+01.8,084,0117,1705714292,32.742 92,0003,0005,0984.7,+01.7,084,0112,1705714592,32.74 92,0003,0005,0984.7,+01.5,084,0127,1705714892,32.737 92,0003,0005,0984.7,+01.7,084,0088,1705715192,32.726 92,0003,0005,0984.5,+02.0,084,0100,1705715492,32.726 92,0004,0006,0984.7,+01.7,084,0096,1705715792,32.712 92,0003,0005,0984.8,+01.5,084,0114,1705716092,32.705 92,0002,0003,0985.1,+01.3,084,0114,1705716392,32.701 92,0003,0005,0984.3,+01.4,085,0108,1705716692,32.689 90,0003,0005,0984.7,+01.2,084,0111,1705716992,32.685 92,0004,0006,0984.8,+01.2,085,0122,1705717292,32.676 92,0005,0007,0985.1,+01.5,084,0121,1705717592,32.807 92,0005,0007,0984.9,+01.2,085,0117,1705717892,32.822 92,0004,0006,0985.1,+01.3,085,0116,1705718192,32.816 92,0005,0007,0985.1,+01.4,084,0132,1705718492,32.806 92,0008,0011,0985.4,+01.5,084,0118,1705718792,32.797 92,0005,0007,0985.7,+01.5,082,0119,1705719092,32.792 92,0008,0011,0985.8,+00.9,081,0104,1705719392,32.781 92,0005,0007,0985.9,+01.2,081,0126,1705719692,32.775 90,0005,0007,0985.4,+01.1,083,0100,1705719992,32.773 92,0005,0007,0985.7,+00.9,083,0112,1705720292,32.776 92,0006,0008,0985.9,+01.1,082,0108,1705720592,32.765 92,0006,0008,0986.1,+01.0,082,0129,1705720892,32.768 92,0006,0008,0985.9,+01.1,083,0103,1705721192,32.902 92,0005,0007,0985.9,+01.0,082,0112,1705721492,32.899 92,0005,0007,0985.8,+00.8,082,0113,1705721792,32.893 92,0006,0008,0985.9,+01.0,081,0119,1705722092,32.879 92,0006,0008,0985.8,+00.9,081,0110,1705722392,32.887 92,0006,0008,0986.0,+01.0,081,0130,1705722692,32.875 92,0005,0007,0986.2,+01.0,082,0110,1705722992,32.874 94,0007,0010,0986.2,+01.1,081,0121,1705723292,32.861 92,0006,0008,0986.6,+00.9,081,0109,1705723592,32.85 92,0006,0008,0987.0,+01.0,081,0102,1705723892,32.845 92,0006,0008,0987.1,+01.1,081,0092,1705724192,32.843 92,0007,0010,0986.9,+00.9,081,0099,1705724492,32.839 92,0006,0008,0987.0,+01.1,081,0116,1705724792,32.955 92,0005,0007,0986.8,+00.7,081,0125,1705725092,32.984 92,0006,0008,0986.9,+01.0,080,0106,1705725392,32.971 92,0007,0010,0987.0,+00.6,081,0106,1705725692,32.958 92,0006,0008,0987.3,+00.8,081,0113,1705725992,32.967 92,0006,0008,0987.4,+00.8,081,0100,1705726292,32.953 94,0005,0007,0987.6,+00.7,080,0100,1705726592,32.949 92,0006,0008,0987.8,+01.0,080,0113,1705726892,32.947 99,0005,0007,0988.2,+00.9,081,0102,1705727192,32.938 92,0006,0008,0987.9,+00.8,081,0118,1705727492,32.939 92,0007,0010,0987.7,+00.7,081,0102,1705727792,32.933 92,0006,0008,0987.6,+00.6,082,0111,1705728092,32.926 92,0006,0008,0987.8,+00.4,082,0110,1705728393,33.061 99,0005,0007,0988.0,+00.6,082,0112,1705728693,33.07 90,0004,0006,0987.9,+00.4,083,0115,1705728993,33.069 92,0006,0008,0987.8,+00.4,083,0110,1705729293,33.061 92,0004,0006,0988.2,+00.3,083,0120,1705729593,33.05 92,0008,0011,0988.0,+00.2,083,0101,1705729893,33.052 99,0006,0008,0988.0,+00.4,084,0115,1705730193,33.035 92,0010,0013,0988.3,+00.2,083,0098,1705730493,33.031 92,0007,0010,0988.1,+00.2,083,0101,1705730793,33.043 92,0007,0010,0988.5,+00.5,083,0097,1705731093,33.043 92,0006,0008,0988.7,+00.2,084,0113,1705731393,33.015 92,0009,0012,0988.7,+00.5,084,0119,1705731693,33.009 92,0008,0011,0988.9,+00.2,083,0128,1705731993,33.144 92,0006,0008,0989.0,+00.1,084,0108,1705732293,33.169 92,0005,0007,0989.0,-00.0,084,0106,1705732593,33.149 92,0005,0007,0989.1,+00.1,084,0083,1705732893,33.141 92,0008,0011,0989.2,-00.0,084,0121,1705733193,33.144 92,0007,0010,0989.3,+00.0,084,0112,1705733493,33.129 92,0005,0007,0989.7,+00.1,084,0099,1705733793,33.123 90,0006,0008,0989.8,+00.0,084,0120,1705734093,33.121 92,0006,0008,0989.7,+00.0,084,0139,1705734393,33.127 92,0005,0007,0989.7,-00.0,084,0110,1705734693,33.12 92,0004,0006,0989.7,+00.0,084,0094,1705734993,33.116 92,0004,0006,0989.7,+00.1,084,0095,1705735293,33.108 90,0005,0007,0989.6,-00.1,083,0097,1705735593,33.242 92,0004,0006,0989.5,-00.2,083,0113,1705735893,33.261 92,0009,0012,0989.4,+00.1,084,0120,1705736193,33.243 90,0004,0006,0989.4,-00.2,084,0104,1705736493,33.238 92,0004,0006,0989.8,+00.0,083,0118,1705736793,33.461 94,0004,0006,0989.8,-00.1,083,0110,1705737093,33.233 92,0003,0005,0990.0,-00.2,083,0129,1705737393,33.214 94,0004,0006,0990.1,-00.2,083,0117,1705737693,33.21 92,0004,0006,0990.1,-00.1,083,0152,1705737993,33.198 92,0004,0006,0990.3,-00.1,083,0121,1705738293,33.196 90,0003,0005,0990.5,+00.0,083,0119,1705738593,33.197 92,0007,0010,0990.3,-00.3,083,0112,1705738893,33.195 99,0003,0005,0990.2,-00.2,082,0114,1705739193,33.325 94,0003,0005,0990.7,-00.0,082,0105,1705739493,33.334 92,0003,0005,0990.5,-00.3,082,0126,1705739793,33.33 92,0003,0005,0990.7,-00.3,083,0117,1705740093,33.316 90,0004,0006,0990.5,-00.1,082,0101,1705740393,33.331 92,0005,0007,0990.8,-00.3,082,0127,1705741293,33.292 92,0005,0007,0990.7,-00.3,082,0106,1705741593,33.3 99,0005,0007,0990.8,-00.3,082,0090,1705741893,33.29 92,0005,0007,0990.8,-00.4,082,0129,1705742193,33.278 94,0004,0006,0991.1,-00.4,083,0113,1705742493,33.27 94,0003,0005,0991.1,-00.4,083,0102,1705742793,33.405 94,0003,0005,0991.0,-00.4,082,0120,1705743093,33.42 94,0004,0006,0990.5,-00.5,082,0111,1705743393,33.417 92,0004,0006,0991.0,-00.6,082,0115,1705743693,33.413 94,0003,0005,0991.0,-00.6,082,0108,1705743993,33.41 92,0004,0006,0991.1,-00.5,082,0087,1705744293,33.398 94,0005,0007,0991.0,-00.3,081,0113,1705744593,33.399 94,0003,0005,0990.9,-00.6,081,0131,1705744893,33.39 92,0004,0006,0991.0,-00.5,081,0109,1705745193,33.386 94,0004,0006,0991.0,-00.6,082,0121,1705745493,33.383 94,0005,0007,0991.2,-00.5,082,0122,1705746093,33.361 92,0005,0007,0991.1,-00.5,081,0110,1705746393,33.497 92,0006,0008,0991.3,-00.2,081,0128,1705746693,33.504 92,0010,0013,0991.1,-00.2,081,0104,1705746993,33.5 94,0006,0008,0991.2,-00.4,081,0120,1705747293,33.492 94,0005,0007,0991.4,-00.2,082,0119,1705747893,33.497 92,0008,0011,0991.0,-00.6,081,0123,1705748193,33.486 94,0007,0010,0991.1,-00.6,081,0119,1705748493,33.483 94,0009,0012,0991.2,-00.5,081,0101,1705748793,33.48 94,0009,0012,0991.4,-00.7,081,0114,1705749393,33.472 94,0010,0013,0991.2,-00.4,081,0121,1705749693,33.459 92,0009,0012,0991.6,-00.6,081,0109,1705749993,33.591 92,0012,0016,0991.5,-00.6,081,0114,1705750293,33.602 94,0012,0016,0991.3,-00.5,081,0126,1705750593,33.603 92,0011,0015,0991.4,-00.6,081,0121,1705750893,33.596 94,0011,0015,0991.5,-00.4,081,0114,1705751193,33.598 99,0014,0018,0991.6,-00.5,081,0123,1705751493,33.584 94,0015,0021,0991.6,-00.4,081,0120,1705751793,33.579 94,0012,0016,0991.7,-00.1,081,0109,1705752093,33.573 96,0014,0018,0991.7,-00.2,081,0108,1705752693,33.56 94,0016,0022,0992.0,-00.4,081,0126,1705752993,33.542 94,0011,0015,0991.9,-00.7,081,0113,1705753293,33.54 94,0014,0018,0991.8,-00.6,081,0120,1705753593,33.673 94,0010,0013,0992.1,-00.6,081,0124,1705753893,33.682 92,0011,0015,0992.0,-00.4,081,0119,1705754193,33.668 94,0013,0017,0992.1,-00.6,081,0127,1705754493,33.66 94,0013,0017,0992.0,-00.7,081,0123,1705754793,33.664 92,0012,0016,0992.1,-00.8,081,0097,1705755093,33.657 92,0013,0017,0992.3,-00.8,081,0129,1705755393,33.653 92,0015,0021,0992.3,-00.7,081,0125,1705755693,33.647 92,0013,0017,0992.5,-00.8,081,0101,1705755993,33.642 90,0013,0017,0992.5,-00.7,081,0125,1705756293,33.636 92,0015,0021,0992.4,-00.8,082,0102,1705756593,33.633 92,0013,0017,0992.5,-00.7,082,0116,1705756893,33.635 94,0017,0023,0992.6,-00.8,081,0124,1705757193,33.758 90,0014,0018,0992.8,-00.7,081,0123,1705757493,33.781 92,0018,0024,0992.6,-00.8,081,0101,1705758093,33.77 94,0015,0021,0992.9,-00.6,081,0121,1705758393,33.76 94,0018,0024,0992.5,-00.8,080,0105,1705758693,33.756 94,0019,0026,0992.6,-00.8,081,0107,1705758993,33.754 92,0020,0027,0992.8,-00.7,081,0103,1705759293,33.749 92,0015,0021,0992.6,-00.8,081,0107,1705759593,33.737 92,0017,0023,0992.7,-00.9,081,0099,1705759893,33.736 92,0019,0026,0992.6,-00.9,081,0128,1705760193,33.725 90,0018,0024,0993.1,-00.9,081,0123,1705760493,33.719 92,0020,0027,0993.1,-00.9,081,0124,1705760793,33.847 90,0024,0032,0993.1,-00.9,082,0104,1705761093,33.862 92,0019,0026,0993.1,-01.1,081,0124,1705761393,33.858 92,0020,0027,0993.1,-01.0,082,0116,1705761693,33.846 92,0017,0023,0993.3,-01.1,082,0119,1705761993,33.843 90,0021,0028,0993.5,-01.1,081,0114,1705762293,33.85 90,0020,0027,0993.3,-01.1,082,0103,1705762593,33.848 90,0018,0024,0993.6,-01.0,083,0109,1705762893,33.842 92,0021,0028,0993.6,-01.1,082,0106,1705763193,33.833 92,0019,0026,0993.5,-01.1,082,0118,1705763793,33.824 92,0019,0026,0993.7,-00.9,082,0111,1705764093,33.81 99,0022,0029,0993.9,-01.1,082,0118,1705764693,33.963 92,0022,0029,0993.8,-01.0,081,0102,1705764993,33.986 92,0021,0028,0994.1,-01.1,081,0114,1705765293,33.954 99,0025,0034,0994.3,-00.8,081,0109,1705765893,33.952 92,0022,0029,0994.2,-01.2,081,0101,1705766193,33.945 92,0019,0026,0994.3,-01.3,081,0113,1705766493,33.927 94,0019,0026,0994.4,-01.4,081,0110,1705766793,33.936 92,0021,0028,0994.3,-01.3,081,0103,1705767093,33.926 92,0019,0026,0994.2,-01.4,081,0105,1705767393,33.908 94,0019,0026,0994.5,-01.2,081,0099,1705767693,33.917 92,0016,0022,0994.2,-01.3,081,0121,1705767994,34.038 92,0019,0026,0994.6,-01.3,081,0111,1705768294,34.064 92,0017,0023,0994.5,-01.5,081,0111,1705768594,34.05 92,0018,0024,0994.6,-01.4,081,0121,1705768894,34.049 92,0020,0027,0994.6,-01.4,081,0113,1705769194,34.044 92,0020,0027,0994.9,-01.4,081,0103,1705769494,34.04 92,0019,0026,0994.8,-01.3,080,0120,1705769794,34.041 92,0023,0031,0994.9,-01.5,080,0106,1705770094,34.031 94,0024,0032,0994.9,-01.4,081,0104,1705770394,34.032 94,0018,0024,0994.8,-01.4,080,0106,1705770694,34.023 94,0020,0027,0994.8,-01.6,080,0113,1705770994,34.023 90,0019,0026,0994.6,-01.6,080,0098,1705771294,34.02 92,0021,0028,0994.8,-01.5,081,0138,1705771594,34.145 92,0019,0026,0995.0,-01.6,080,0116,1705771894,34.157 94,0020,0027,0994.9,-01.4,080,0110,1705772194,34.152 92,0018,0024,0994.9,-01.4,079,0104,1705772494,34.156 99,0020,0027,0995.3,-01.6,080,0110,1705772794,34.15 99,0018,0024,0995.0,-01.4,080,0103,1705773094,34.154 99,0017,0023,0995.2,-01.6,080,0095,1705773394,34.135 92,0017,0023,0995.1,-01.7,080,0099,1705773694,34.128 92,0022,0029,0995.2,-01.8,080,0123,1705773994,34.136 90,0017,0023,0995.4,-01.6,080,0096,1705774294,34.127 92,0018,0024,0995.3,-01.8,079,0108,1705774594,34.115 94,0019,0026,0995.5,-01.7,080,0108,1705774894,34.113 92,0022,0029,0995.3,-01.7,079,0102,1705775494,34.26 92,0021,0028,0995.5,-01.8,079,0087,1705775794,34.25 92,0018,0024,0995.8,-01.7,079,0101,1705776094,34.249 92,0019,0026,0995.7,-01.9,079,0104,1705776394,34.244 92,0015,0021,0995.6,-01.9,078,0111,1705776694,34.235 92,0015,0021,0995.6,-01.9,078,0117,1705776994,34.241 94,0018,0024,0995.7,-01.9,078,0102,1705777294,34.243 92,0018,0024,0995.8,-01.8,078,0126,1705777594,34.23 92,0017,0023,0995.9,-01.8,078,0089,1705777894,34.239 92,0020,0027,0996.1,-01.9,078,0108,1705778194,34.22 92,0019,0026,0996.0,-01.9,078,0095,1705778494,34.214 92,0022,0029,0996.0,-01.9,078,0116,1705778794,34.343 92,0019,0026,0996.1,-01.9,079,0098,1705779094,34.355 94,0019,0026,0996.1,-02.0,078,0131,1705779394,34.363 92,0019,0026,0996.2,-02.1,079,0098,1705779694,34.354 94,0020,0027,0996.1,-01.7,078,0105,1705779994,34.361 92,0019,0026,0996.0,-02.0,078,0102,1705780294,34.351 94,0021,0028,0995.9,-02.1,078,0102,1705780594,34.343 92,0022,0029,0996.2,-02.1,078,0117,1705780894,34.334 92,0017,0023,0996.2,-02.1,078,0118,1705781194,34.329 92,0022,0029,0996.2,-02.3,078,0118,1705781494,34.335 92,0019,0026,0996.2,-02.4,078,0108,1705781794,34.329 92,0021,0028,0996.1,-02.7,078,0117,1705782094,34.321 92,0019,0026,0996.4,-02.7,078,0109,1705782694,34.47 92,0022,0029,0996.3,-02.6,077,0109,1705782994,34.464 92,0026,0036,0996.3,-02.9,078,0108,1705783294,34.451 92,0023,0031,0996.4,-03.0,078,0116,1705783894,34.44 92,0026,0036,0996.3,-02.8,078,0108,1705784194,34.439 92,0023,0031,0996.4,-03.1,078,0122,1705784494,34.44 92,0021,0028,0996.4,-03.0,079,0101,1705784794,34.443 92,0024,0032,0996.4,-03.2,078,0124,1705785094,34.437 92,0024,0032,0996.1,-03.3,079,0083,1705785394,34.431 92,0025,0034,0996.2,-02.9,078,0094,1705785694,34.428 92,0026,0036,0996.2,-03.1,079,0097,1705785994,34.567 92,0023,0031,0996.4,-03.0,079,0101,1705786294,34.585 92,0024,0032,0996.4,-03.0,078,0133,1705786594,34.573 92,0023,0031,0996.3,-03.1,078,0120,1705787194,34.578 92,0023,0031,0996.4,-03.1,079,0130,1705787494,34.583 92,0025,0034,0996.3,-03.1,078,0129,1705787794,34.57 92,0022,0029,0996.2,-03.2,078,0103,1705788094,34.546 92,0028,0038,0996.3,-03.2,078,0094,1705788394,34.547 92,0026,0036,0996.4,-03.4,078,0106,1705788994,34.544 92,0022,0029,0996.2,-03.5,077,0090,1705789294,34.537 92,0024,0032,0996.1,-03.6,078,0131,1705789594,34.661 92,0027,0037,0996.4,-03.4,078,0108,1705789894,34.679 92,0023,0031,0996.3,-03.8,077,0116,1705790494,34.674 92,0023,0031,0996.1,-03.9,077,0095,1705790794,34.667 99,0028,0038,0996.3,-03.9,077,0097,1705791094,34.664 92,0022,0029,0996.5,-04.0,076,0104,1705791394,34.667 99,0022,0029,0996.1,-04.2,077,0095,1705791694,34.657 92,0023,0031,0996.4,-04.2,077,0112,1705792594,34.641 92,0023,0031,0996.2,-04.5,077,0101,1705792894,34.643 94,0023,0031,0996.3,-04.5,077,0104,1705793194,34.776 92,0019,0026,0996.3,-04.5,076,0138,1705793494,34.795 99,0026,0036,0996.2,-04.7,076,0103,1705793794,34.793 92,0023,0031,0996.4,-04.6,077,0112,1705794094,34.773 92,0021,0028,0996.5,-04.6,077,0121,1705794694,34.768 92,0025,0034,0996.3,-04.7,077,0106,1705794994,34.765 92,0024,0032,0996.4,-04.6,076,0106,1705795294,34.765 92,0024,0032,0996.4,-04.6,077,0105,1705795594,34.769 92,0024,0032,0996.4,-04.8,077,0086,1705795894,34.763 92,0026,0036,0996.6,-04.5,078,0112,1705796194,34.75 92,0021,0028,0996.5,-04.0,079,0097,1705796494,34.748 92,0019,0026,0996.6,-03.4,080,0098,1705796794,34.881 92,0017,0023,0996.7,-03.0,081,0129,1705797094,34.9 92,0020,0027,0996.5,-03.0,081,0101,1705797394,34.898 92,0019,0026,0997.1,-02.8,082,0099,1705797694,34.894 92,0013,0017,0996.7,-02.4,082,0118,1705797994,34.884 92,0014,0018,0996.6,-02.1,081,0103,1705798294,34.881 94,0010,0013,0996.7,-02.3,082,0112,1705798594,34.879 92,0011,0015,0996.8,-02.1,082,0095,1705798894,34.865 92,0010,0013,0996.5,-02.1,082,0103,1705799194,34.866 92,0010,0013,0996.6,-02.0,082,0116,1705799494,34.864 99,0010,0013,0996.7,-02.0,083,0109,1705799794,34.86 92,0010,0013,0996.8,-02.1,081,0089,1705800094,34.855 92,0008,0011,0996.7,-02.1,082,0096,1705800394,34.989 92,0010,0013,0996.7,-02.0,082,0107,1705800695,35.011 92,0010,0013,0996.8,-01.9,082,0096,1705800994,34.999 99,0011,0015,0996.7,-02.0,082,0110,1705801294,34.984 99,0010,0013,0997.1,-01.7,082,0120,1705801594,34.984 92,0011,0015,0997.1,-01.8,082,0107,1705801894,34.982 90,0009,0012,0996.9,-01.9,082,0090,1705802194,34.976 92,0009,0012,0997.3,-01.7,082,0113,1705802494,34.97 90,0010,0013,0997.0,-01.8,082,0101,1705803094,34.975 90,0009,0012,0997.3,-01.7,081,0102,1705803394,34.954 92,0014,0018,0997.2,-01.9,081,0102,1705803694,34.95 99,0012,0016,0997.3,-01.7,081,0115,1705803995,35.082 90,0011,0015,0997.1,-01.8,081,0117,1705804295,35.094 99,0011,0015,0997.3,-01.9,081,0116,1705804595,35.094 92,0013,0017,0997.6,-01.7,081,0105,1705804895,35.093 90,0012,0016,0997.5,-02.0,081,0110,1705805195,35.108 92,0011,0015,0997.6,-01.9,081,0092,1705805495,35.084 99,0015,0021,0997.5,-02.0,081,0112,1705805795,35.074 92,0013,0017,0997.5,-02.0,080,0088,1705806095,35.078 99,0009,0012,0997.5,-01.9,080,0095,1705806395,35.076 92,0009,0012,0997.2,-02.1,080,0111,1705806695,35.069 92,0010,0013,0997.3,-02.1,080,0125,1705806995,35.049 92,0011,0015,0997.3,-02.3,080,0109,1705807295,35.047 92,0011,0015,0997.6,-02.5,080,0116,1705807595,35.185 92,0012,0016,0997.5,-02.5,080,0118,1705807895,35.199 92,0011,0015,0997.5,-02.6,080,0107,1705808195,35.21 92,0011,0015,0997.6,-02.5,079,0110,1705808495,35.186 92,0010,0013,0997.3,-02.6,080,0096,1705808795,35.192 92,0011,0015,0997.5,-02.7,080,0093,1705809095,35.184 92,0013,0017,0997.6,-02.6,080,0123,1705809395,35.187 90,0012,0016,0998.0,-02.4,080,0117,1705809695,35.185 94,0010,0013,0997.9,-02.3,079,0105,1705809995,35.187 99,0011,0015,0998.0,-02.4,079,0107,1705810295,35.178 92,0013,0017,0997.9,-02.9,079,0098,1705810595,35.183 92,0011,0015,0998.0,-02.7,080,0099,1705810895,35.176 92,0012,0016,0998.3,-02.3,080,0104,1705811195,35.304 90,0011,0015,0998.2,-02.3,080,0121,1705811495,35.317 94,0011,0015,0998.3,-02.3,079,0109,1705811795,35.317 92,0010,0013,0998.2,-02.3,080,0099,1705812095,35.311 92,0012,0016,0998.4,-02.2,079,0097,1705812395,35.308 92,0011,0015,0998.4,-02.3,080,0115,1705812695,35.305 92,0011,0015,0998.5,-02.1,079,0109,1705812995,35.299 92,0009,0012,0998.3,-02.3,080,0101,1705813295,35.296 92,0010,0013,0998.2,-02.1,079,0100,1705813595,35.286 92,0009,0012,0998.5,-01.8,079,0100,1705813895,35.274 92,0009,0012,0998.3,-02.4,080,0107,1705814195,35.273 92,0011,0015,0998.6,-02.2,080,0109,1705814495,35.275 90,0009,0012,0998.5,-02.3,080,0111,1705814795,35.408 92,0011,0015,0998.4,-02.2,079,0109,1705815095,35.411 92,0010,0013,0998.4,-02.3,079,0131,1705815395,35.41 92,0010,0013,0998.8,-02.2,080,0107,1705815695,35.414 92,0010,0013,0998.8,-02.2,080,0115,1705815995,35.404 92,0009,0012,0998.7,-02.2,079,0108,1705816295,35.398 92,0009,0012,0998.7,-02.4,080,0122,1705816595,35.397 90,0009,0012,0999.0,-01.9,079,0118,1705816895,35.395 92,0008,0011,0998.7,-02.2,078,0112,1705817195,35.395 92,0011,0015,0998.6,-02.4,079,0118,1705817495,35.377 92,0009,0012,0998.8,-02.3,079,0109,1705817795,35.383 92,0008,0011,0998.9,-02.5,078,0128,1705818095,35.371 92,0008,0011,0999.2,-02.8,078,0095,1705818395,35.505 92,0009,0012,0998.7,-02.6,078,0122,1705818695,35.502 90,0009,0012,0999.1,-02.8,078,0111,1705818995,35.508 92,0009,0012,0999.0,-03.1,078,0098,1705819295,35.504 92,0008,0011,0999.0,-03.0,078,0125,1705819595,35.513 92,0010,0013,0999.1,-02.9,078,0105,1705819895,35.502 92,0011,0015,0999.1,-02.9,078,0102,1705820195,35.495 92,0009,0012,0999.3,-02.9,078,0121,1705820495,35.483 92,0008,0011,0999.6,-02.9,078,0109,1705820795,35.487 92,0008,0011,0999.5,-02.8,078,0091,1705821095,35.485 92,0011,0015,0999.5,-02.5,078,0101,1705821395,35.48 92,0009,0012,0999.5,-02.2,078,0098,1705821695,35.472 92,0010,0013,0999.6,-01.9,077,0105,1705821995,35.602 92,0011,0015,0999.5,-02.0,077,0108,1705822295,35.619 92,0010,0013,0999.5,-02.1,078,0128,1705822595,35.61 92,0010,0013,0999.6,-01.9,076,0101,1705822895,35.61 92,0009,0012,0999.6,-01.7,077,0124,1705823195,35.609 92,0010,0013,0999.7,-01.8,077,0109,1705823495,35.592 92,0011,0015,0999.8,-02.2,077,0107,1705823795,35.594 92,0010,0013,1000.0,-02.2,077,0101,1705824095,35.599 92,0009,0012,0999.9,-02.2,078,0098,1705824395,35.587 92,0009,0012,0999.9,-01.7,077,0087,1705824695,35.585 92,0008,0011,0999.7,-01.7,077,0115,1705824995,35.573 94,0007,0010,0999.8,-01.4,076,0119,1705825295,35.571 92,0008,0011,0999.8,-01.2,075,0116,1705825595,35.702 92,0008,0011,1000.0,-01.2,075,0081,1705825895,35.721 99,0008,0011,0999.9,-01.2,074,0093,1705826195,35.709 92,0008,0011,1000.1,-01.1,074,0121,1705826495,35.705 92,0009,0012,1000.3,-01.0,074,0081,1705826795,35.694 90,0007,0010,1000.3,-00.9,075,0114,1705827095,35.692 92,0007,0010,1000.3,-00.8,073,0104,1705827395,35.688 92,0009,0012,1000.3,-01.1,074,0112,1705827695,35.673 92,0008,0011,1000.3,-00.6,074,0099,1705827995,35.67 92,0006,0008,1000.2,-00.8,072,0129,1705828295,35.666 92,0006,0008,1000.4,-00.3,072,0092,1705828595,35.664 92,0008,0011,1000.0,-00.8,073,0088,1705828895,35.664 92,0009,0012,1000.3,-00.8,074,0101,1705829195,35.785 92,0008,0011,1000.0,-00.8,074,0117,1705829495,35.814 92,0008,0011,1000.1,-01.0,073,0091,1705829795,35.795 92,0010,0013,1000.1,-00.8,074,0112,1705830095,35.792 94,0011,0015,1000.2,-00.5,073,0111,1705830395,35.785 92,0009,0012,1000.0,-00.6,073,0106,1705830695,35.768 94,0008,0011,1000.1,-00.6,074,0112,1705830995,35.763 90,0010,0013,1000.0,-00.6,073,0106,1705831295,35.759 94,0010,0013,1000.0,-00.2,072,0106,1705831595,35.754 92,0008,0011,1000.2,+00.2,072,0106,1705831895,35.744 92,0008,0011,1000.0,+00.1,071,0108,1705832195,35.751 92,0009,0012,1000.1,+00.4,071,0113,1705832495,35.728 90,0010,0013,0999.8,+00.4,069,0116,1705833095,35.883 92,0011,0015,1000.0,+00.3,071,0117,1705833395,35.881 90,0010,0013,1000.2,+00.3,072,0118,1705833695,35.879 90,0012,0016,1000.1,+00.1,073,0100,1705833995,35.858 99,0010,0013,0999.9,-00.0,071,0113,1705834295,35.854 94,0010,0013,1000.2,-00.2,072,0112,1705834595,35.837 92,0011,0015,1000.2,+00.0,074,0116,1705834895,35.839 92,0009,0012,0999.9,+00.0,072,0115,1705835195,35.836 92,0011,0015,1000.1,-00.1,073,0121,1705835495,35.818 92,0009,0012,1000.2,+00.2,073,0119,1705835795,35.814 92,0009,0012,1000.0,+00.3,072,0119,1705836095,35.812 94,0007,0010,1000.0,+00.7,071,0101,1705836395,35.947 92,0008,0011,1000.3,+00.2,070,0105,1705836695,35.955 92,0008,0011,1000.0,+00.4,071,0085,1705836995,35.965 92,0008,0011,1000.1,+00.3,071,0104,1705837295,35.943 99,0008,0011,1000.2,+00.3,070,0120,1705837595,35.931 94,0006,0008,1000.1,+00.4,072,0098,1705837895,35.926 94,0009,0012,1000.0,-00.1,072,0103,1705838195,35.913 92,0008,0011,0999.9,+00.6,072,0094,1705838495,35.919 92,0008,0011,1000.2,+00.1,072,0099,1705838795,35.91 92,0007,0010,0999.6,-00.4,072,0104,1705839095,35.896 92,0008,0011,0999.8,+00.4,071,0096,1705839395,35.892 99,0009,0012,0999.9,+00.4,071,0121,1705839695,35.884 90,0009,0012,0999.7,+00.7,071,0118,1705839996,36.022 92,0008,0011,0999.9,+00.3,070,0093,1705840296,36.032 90,0008,0011,0999.7,+00.4,070,0127,1705840596,36.027 92,0007,0010,0999.9,+00.7,067,0113,1705840896,36.21 92,0008,0011,1000.0,+00.4,069,0117,1705841196,36.008 92,0009,0012,1000.2,+00.8,070,0092,1705841496,36.194 92,0007,0010,0999.9,+00.8,068,0084,1705841795,35.993 90,0007,0010,1000.1,+01.3,066,0098,1705842095,35.992 92,0010,0013,1000.3,+00.6,067,0109,1705842396,36.171 92,0007,0010,1000.3,+00.6,068,0100,1705842695,35.98 92,0008,0011,1000.1,+00.3,069,0114,1705842995,35.97 92,0008,0011,1000.3,+00.0,070,0103,1705843295,35.966 90,0008,0011,1000.5,+00.0,069,0104,1705843596,36.092 92,0009,0012,1000.3,+00.1,069,0105,1705843896,36.131 90,0007,0010,1000.3,-00.1,072,0096,1705844196,36.124 92,0008,0011,1000.3,-00.5,071,0084,1705844496,36.117 92,0010,0013,1000.5,-00.3,071,0099,1705844796,36.103 92,0008,0011,1000.5,-00.6,073,0123,1705845096,36.089 90,0009,0012,1000.6,-00.8,074,0106,1705845396,36.087 92,0008,0011,1000.7,-01.2,074,0119,1705845696,36.095 90,0009,0012,1000.7,-01.2,076,0097,1705845996,36.078 90,0008,0011,1000.8,-01.2,075,0103,1705846296,36.073 92,0010,0013,1000.6,-01.1,075,0104,1705846596,36.085 92,0009,0012,1000.6,-01.3,075,0101,1705846896,36.071 92,0008,0011,1000.9,-01.5,076,0120,1705847196,36.195 92,0009,0012,1000.8,-01.7,076,0115,1705847496,36.208 92,0008,0011,1000.8,-01.8,076,0119,1705847796,36.194 92,0009,0012,1000.5,-01.9,076,0108,1705848096,36.196 92,0010,0013,1000.9,-01.7,076,0106,1705848396,36.191 92,0008,0011,1001.0,-02.0,076,0114,1705848696,36.189 92,0009,0012,1000.6,-02.2,077,0089,1705848996,36.193 92,0008,0011,1001.0,-02.4,077,0109,1705849296,36.187 92,0009,0012,1001.0,-02.6,077,0103,1705849596,36.174 92,0009,0012,1001.0,-02.6,078,0107,1705849896,36.182 92,0008,0011,1000.9,-02.7,078,0105,1705850196,36.161 92,0008,0011,1001.1,-02.9,077,0119,1705850496,36.169 92,0009,0012,1001.2,-02.6,077,0118,1705850796,36.315 92,0010,0013,1001.0,-02.7,078,0098,1705851096,36.306 92,0011,0015,1001.0,-02.9,078,0116,1705851396,36.313 92,0011,0015,1001.2,-02.8,078,0120,1705851696,36.305 92,0009,0012,1001.4,-03.1,078,0114,1705851996,36.297 92,0010,0013,1001.3,-03.0,078,0092,1705852296,36.3 92,0011,0015,1001.5,-03.2,078,0105,1705852596,36.292 92,0010,0013,1001.5,-03.2,079,0117,1705852896,36.285 92,0010,0013,1001.6,-03.1,078,0101,1705853196,36.287 94,0012,0016,1001.4,-03.3,078,0106,1705853496,36.283 92,0010,0013,1001.6,-03.1,078,0118,1705853796,36.283 92,0011,0015,1001.7,-03.5,078,0095,1705854096,36.281 92,0011,0015,1001.9,-03.5,078,0118,1705854396,36.421 92,0013,0017,1001.9,-03.6,078,0117,1705854696,36.428 92,0012,0016,1002.1,-03.6,078,0097,1705854996,36.428 90,0013,0017,1001.7,-03.8,079,0104,1705855296,36.423 92,0011,0015,1002.2,-03.8,078,0103,1705855596,36.417 92,0015,0021,1002.0,-03.9,078,0120,1705855896,36.415 92,0013,0017,1002.3,-03.8,078,0103,1705856196,36.402 92,0016,0022,1002.1,-04.1,078,0094,1705856496,36.41 90,0012,0016,1002.1,-04.0,078,0108,1705856796,36.401 94,0013,0017,1002.2,-04.2,079,0123,1705857096,36.401 92,0013,0017,1002.5,-04.0,078,0110,1705857396,36.4 92,0015,0021,1002.4,-04.2,079,0093,1705857696,36.398 92,0014,0018,1002.5,-04.3,079,0092,1705857996,36.519 94,0014,0018,1002.4,-04.4,079,0106,1705858296,36.532 92,0013,0017,1002.4,-04.5,078,0116,1705858596,36.534 94,0013,0017,1002.4,-04.4,078,0097,1705858896,36.534 94,0014,0018,1002.6,-04.5,079,0113,1705859196,36.532 94,0013,0017,1002.9,-04.5,078,0116,1705859496,36.524 92,0012,0016,1002.5,-04.7,079,0100,1705859796,36.525 92,0013,0017,1002.8,-04.5,079,0097,1705860096,36.518 92,0017,0023,1003.0,-04.7,079,0107,1705860396,36.523 92,0012,0016,1002.9,-04.6,079,0117,1705860696,36.539 92,0016,0022,1002.8,-04.6,080,0118,1705860996,36.514 92,0014,0018,1002.9,-04.6,080,0083,1705861296,36.529 92,0016,0022,1003.3,-04.3,081,0111,1705861596,36.648 92,0012,0016,1003.1,-04.3,080,0116,1705861896,36.665 92,0019,0026,1003.0,-04.2,080,0102,1705862196,36.652 90,0015,0021,1003.2,-04.1,081,0097,1705862496,36.656 92,0016,0022,1003.1,-04.1,081,0116,1705862796,36.649 92,0018,0024,1003.5,-04.3,082,0102,1705863096,36.647 90,0016,0022,1003.0,-04.4,082,0110,1705863396,36.645 92,0020,0027,1003.1,-04.5,082,0103,1705863696,36.642 92,0017,0023,1003.4,-04.3,082,0102,1705863996,36.628 94,0018,0024,1003.3,-04.4,082,0106,1705864296,36.631 94,0017,0023,1003.2,-04.4,083,0097,1705864596,36.627 92,0018,0024,1003.2,-04.3,083,0098,1705864896,36.628 92,0015,0021,1003.5,-04.5,083,0089,1705865196,36.76 92,0016,0022,1003.6,-04.5,083,0102,1705865496,36.779 92,0022,0029,1003.6,-04.5,083,0106,1705865796,36.779 92,0016,0022,1003.5,-04.5,083,0101,1705866096,36.776 92,0014,0018,1003.5,-04.3,083,0084,1705866396,36.758 92,0019,0026,1003.6,-04.2,083,0117,1705866696,36.749 92,0018,0024,1003.6,-04.3,083,0112,1705866996,36.75 92,0014,0018,1003.7,-04.4,083,0102,1705867296,36.759 92,0015,0021,1003.6,-04.2,083,0098,1705867596,36.763 92,0014,0018,1003.6,-04.4,082,0093,1705867896,36.754 92,0016,0022,1003.5,-04.6,083,0099,1705868196,36.745 92,0015,0021,1003.7,-04.4,082,0109,1705868496,36.737 94,0015,0021,1003.8,-04.2,081,0107,1705868796,36.878 92,0014,0018,1003.9,-04.3,082,0102,1705869096,36.89 92,0017,0023,1003.9,-04.0,082,0115,1705869396,36.879 94,0014,0018,1003.9,-04.4,082,0094,1705869696,36.88 92,0014,0018,1003.6,-04.1,082,0096,1705869996,36.902 92,0016,0022,1003.7,-04.2,082,0111,1705870296,36.879 92,0013,0017,1003.8,-04.3,082,0102,1705870596,36.873 94,0017,0023,1003.6,-04.3,082,0106,1705870896,36.904 92,0013,0017,1003.7,-04.4,083,0083,1705871496,36.868 92,0013,0017,1003.6,-04.4,082,0088,1705872096,36.863 94,0016,0022,1003.5,-04.6,082,0101,1705872396,36.993 92,0017,0023,1003.5,-04.5,083,0111,1705872697,37.01 92,0014,0018,1003.7,-04.5,084,0098,1705872997,37.008 94,0011,0015,1003.7,-04.7,083,0098,1705873297,37 92,0013,0017,1003.8,-04.7,083,0113,1705873896,36.998 92,0014,0018,1003.7,-04.5,083,0095,1705874196,36.979 90,0011,0015,1003.3,-04.9,083,0113,1705874496,36.994 94,0011,0015,1003.6,-04.8,082,0109,1705875096,36.978 94,0011,0015,1003.5,-05.0,083,0092,1705875696,36.973 94,0015,0021,1003.4,-04.9,083,0125,1705875997,37.102 92,0011,0015,1003.1,-05.1,083,0102,1705876297,37.118 94,0013,0017,1003.2,-05.1,082,0104,1705876597,37.116 92,0015,0021,1003.3,-05.1,082,0096,1705876897,37.106 92,0010,0013,1003.7,-04.5,082,0097,1705877197,37.107 90,0011,0015,1003.4,-05.2,082,0108,1705877797,37.114 92,0011,0015,1003.2,-05.1,082,0100,1705878097,37.113 94,0011,0015,1003.2,-05.1,082,0110,1705878697,37.101 92,0014,0018,1003.1,-05.1,082,0103,1705878997,37.102 94,0015,0021,1003.4,-05.0,082,0105,1705879297,37.094 92,0016,0022,1003.2,-05.3,082,0100,1705879597,37.238 92,0015,0021,1003.5,-05.2,083,0107,1705879897,37.245 92,0015,0021,1003.5,-05.1,082,0104,1705880197,37.244 92,0012,0016,1003.6,-05.1,082,0098,1705880497,37.242 94,0013,0017,1003.5,-05.1,082,0106,1705880797,37.24 94,0012,0016,1003.3,-05.2,082,0113,1705881097,37.227 94,0011,0015,1003.3,-04.9,082,0112,1705881397,37.243 92,0013,0017,1003.3,-05.0,082,0099,1705881697,37.219 92,0011,0015,1003.3,-05.0,081,0104,1705881997,37.216 94,0012,0016,1003.5,-04.9,081,0107,1705882297,37.224 92,0012,0016,1003.8,-05.1,082,0120,1705882597,37.226 94,0012,0016,1003.4,-05.1,081,0102,1705882897,37.22 92,0013,0017,1003.5,-05.3,082,0095,1705883197,37.357 94,0011,0015,1003.5,-05.4,082,0110,1705883497,37.377 92,0013,0017,1003.6,-05.4,082,0114,1705883797,37.374 92,0012,0016,1003.6,-05.7,082,0114,1705884097,37.353 94,0016,0022,1003.4,-05.5,083,0111,1705884397,37.355 94,0015,0021,1003.8,-05.6,082,0103,1705884697,37.346 94,0013,0017,1003.6,-05.9,082,0103,1705884997,37.342 94,0012,0016,1003.3,-06.0,082,0126,1705885297,37.344 94,0014,0018,1003.6,-05.9,082,0111,1705885597,37.336 94,0017,0023,1003.8,-05.6,082,0104,1705885897,37.344 90,0014,0018,1003.8,-05.7,082,0086,1705886197,37.336 94,0013,0017,1003.6,-05.6,081,0120,1705886497,37.329 94,0014,0018,1003.4,-05.9,081,0116,1705886797,37.466 94,0013,0017,1003.6,-05.8,081,0098,1705887097,37.482 94,0014,0018,1003.5,-06.1,081,0118,1705887397,37.473 94,0012,0016,1003.4,-05.9,081,0120,1705887697,37.465 92,0015,0021,1003.6,-05.5,080,0111,1705887997,37.482 94,0013,0017,1003.6,-05.8,081,0102,1705888297,37.463 96,0015,0021,1003.9,-05.6,082,0113,1705888597,37.464 92,0010,0013,1003.6,-06.1,081,0097,1705888897,37.456 94,0014,0018,1003.6,-05.7,081,0114,1705889197,37.466 94,0015,0021,1003.7,-05.7,081,0090,1705889497,37.472 94,0010,0013,1003.8,-05.9,081,0110,1705889797,37.456 94,0015,0021,1003.5,-05.8,081,0108,1705890097,37.452 92,0013,0017,1003.6,-05.6,081,0122,1705890397,37.592 94,0014,0018,1003.6,-05.8,081,0107,1705890697,37.606 94,0013,0017,1003.4,-05.9,081,0123,1705890997,37.6 92,0014,0018,1003.5,-05.8,081,0108,1705891297,37.597 92,0014,0018,1003.5,-05.9,081,0125,1705891597,37.6 94,0015,0021,1003.6,-05.6,082,0100,1705891897,37.598 92,0013,0017,1003.5,-05.7,082,0119,1705892197,37.596 94,0016,0022,1003.8,-05.7,082,0115,1705892497,37.594 94,0015,0021,1003.6,-05.8,082,0100,1705892797,37.587 94,0015,0021,1003.6,-05.8,082,0086,1705893097,37.57 92,0017,0023,1003.6,-05.7,082,0105,1705893397,37.57 92,0014,0018,1003.6,-05.6,082,0110,1705893697,37.57 92,0015,0021,1003.6,-05.4,081,0098,1705893997,37.693 94,0015,0021,1003.6,-05.7,081,0101,1705894297,37.721 94,0013,0017,1003.4,-05.5,082,0103,1705894597,37.727 92,0013,0017,1003.6,-05.7,083,0116,1705894897,37.72 94,0016,0022,1003.5,-05.4,082,0105,1705895197,37.716 94,0013,0017,1003.4,-05.5,083,0111,1705895497,37.718 94,0017,0023,1003.5,-05.2,083,0111,1705895797,37.71 94,0015,0021,1003.9,-05.3,082,0112,1705896097,37.701 94,0021,0028,1003.6,-05.5,083,0129,1705896397,37.707 94,0013,0017,1003.6,-05.5,083,0101,1705896697,37.699 92,0017,0023,1003.6,-05.4,083,0105,1705896997,37.702 94,0016,0022,1003.7,-05.4,083,0094,1705897297,37.701 94,0016,0022,1003.7,-05.4,083,0102,1705897597,37.833 90,0015,0021,1003.6,-05.4,083,0105,1705897897,37.849 94,0017,0023,1003.6,-05.5,083,0107,1705898197,37.847 94,0014,0018,1003.8,-05.5,083,0110,1705898497,37.834 94,0017,0023,1003.7,-05.4,083,0109,1705898797,37.835 94,0017,0023,1003.7,-05.4,083,0102,1705899097,37.839 92,0016,0022,1003.6,-05.5,083,0113,1705899397,37.842 94,0017,0023,1003.8,-05.3,083,0082,1705899697,37.833 96,0021,0028,1003.8,-05.3,083,0092,1705899997,37.822 94,0016,0022,1003.8,-05.3,083,0094,1705900297,37.827 90,0018,0024,1003.6,-05.1,083,0094,1705900597,37.822 92,0015,0021,1004.0,-05.3,083,0116,1705900897,37.822 94,0019,0026,1003.7,-05.4,082,0106,1705901197,37.954 92,0016,0022,1003.6,-05.4,083,0118,1705901497,37.973 94,0015,0021,1004.0,-05.2,083,0107,1705901797,37.968 92,0020,0027,1003.7,-05.4,083,0094,1705902097,37.96 94,0019,0026,1004.0,-05.1,083,0108,1705902397,37.966 99,0017,0023,1003.8,-05.1,083,0107,1705902697,37.965 92,0019,0026,1004.1,-05.2,082,0105,1705902997,37.957 99,0017,0023,1003.9,-05.3,082,0114,1705903297,37.958 92,0017,0023,1003.9,-05.4,082,0094,1705903597,37.955 94,0020,0027,1003.9,-05.4,082,0128,1705903897,37.945 92,0017,0023,1004.2,-05.5,083,0097,1705904197,37.943 94,0017,0023,1004.1,-05.5,082,0109,1705904497,37.945 94,0020,0027,1004.2,-05.4,082,0123,1705904798,38.075 92,0017,0023,1003.9,-05.6,082,0098,1705905098,38.082 92,0018,0024,1004.1,-05.6,082,0125,1705905398,38.087 92,0021,0028,1003.9,-05.6,082,0115,1705905698,38.083 94,0017,0023,1004.2,-05.4,082,0100,1705905998,38.074 94,0014,0018,1003.8,-05.3,082,0120,1705906298,38.071 94,0014,0018,1003.9,-05.3,082,0105,1705906598,38.066 92,0019,0026,1004.2,-05.1,082,0102,1705906898,38.068 94,0019,0026,1004.3,-04.9,081,0098,1705907198,38.057 92,0018,0024,1004.2,-05.1,081,0103,1705907498,38.055 94,0016,0022,1004.0,-05.3,081,0106,1705907798,38.053 92,0020,0027,1004.1,-04.8,081,0116,1705908098,38.09 94,0019,0026,1004.5,-04.8,080,0109,1705908398,38.196 94,0015,0021,1004.4,-04.8,080,0122,1705908698,38.195 92,0018,0024,1004.5,-04.8,080,0135,1705908998,38.193 94,0021,0028,1004.1,-05.0,080,0103,1705909298,38.187 92,0018,0024,1004.0,-04.9,080,0117,1705909598,38.191 92,0012,0016,1004.2,-04.7,080,0101,1705909898,38.175 92,0014,0018,1004.0,-04.9,079,0097,1705910198,38.18 92,0014,0018,1004.2,-04.7,080,0114,1705910498,38.165 94,0013,0017,1004.3,-04.6,079,0099,1705910798,38.167 92,0014,0018,1004.3,-04.2,079,0104,1705911098,38.178 92,0017,0023,1004.5,-04.7,079,0126,1705911398,38.167 92,0013,0017,1004.3,-04.6,078,0080,1705911698,38.153 92,0012,0016,1004.3,-04.7,079,0109,1705911998,38.294 92,0016,0022,1004.2,-04.6,079,0104,1705912298,38.293 92,0015,0021,1004.3,-04.2,079,0101,1705912598,38.297 94,0012,0016,1004.6,-04.0,078,0136,1705912898,38.295 92,0013,0017,1004.3,-04.3,078,0094,1705913198,38.285 94,0015,0021,1004.2,-04.0,079,0116,1705913498,38.285 90,0017,0023,1004.5,-04.0,078,0100,1705913798,38.279 94,0013,0017,1004.1,-03.9,077,0108,1705914098,38.272 94,0013,0017,1004.2,-03.7,078,0114,1705914398,38.277 94,0013,0017,1004.2,-03.6,077,0114,1705914698,38.259 94,0013,0017,1004.4,-03.8,079,0096,1705914998,38.261 94,0015,0021,1004.4,-03.8,077,0105,1705915298,38.247 94,0015,0021,1004.4,-03.6,077,0113,1705915598,38.384 94,0018,0024,1003.9,-03.4,078,0099,1705915898,38.397 94,0012,0016,1004.2,-03.6,076,0098,1705916198,38.39 94,0015,0021,1004.1,-03.3,077,0104,1705916498,38.384 94,0013,0017,1004.3,-03.2,078,0102,1705916798,38.378 94,0014,0018,1003.9,-03.3,077,0093,1705917098,38.383 94,0017,0023,1003.9,-03.1,078,0092,1705917398,38.368 94,0020,0027,1003.9,-03.1,078,0102,1705917698,38.368 92,0012,0016,1004.0,-03.3,078,0109,1705917998,38.359 94,0016,0022,1004.1,-03.0,077,0123,1705918298,38.356 94,0014,0018,1003.8,-02.8,076,0093,1705918598,38.353 92,0018,0024,1004.0,-02.7,077,0100,1705918898,38.342 94,0014,0018,1004.1,-02.6,077,0104,1705919198,38.48 94,0013,0017,1003.9,-02.8,076,0095,1705919498,38.484 94,0015,0021,1004.0,-02.8,076,0100,1705919798,38.485 92,0012,0016,1003.7,-02.5,076,0124,1705920098,38.477 92,0018,0024,1003.6,-02.0,077,0104,1705920398,38.473 92,0015,0021,1004.0,-01.7,074,0096,1705920698,38.465 92,0016,0022,1003.6,-01.9,074,0107,1705920998,38.457 94,0013,0017,1003.6,-02.1,076,0116,1705921298,38.447 92,0014,0018,1003.8,-01.9,075,0109,1705921598,38.449 92,0013,0017,1003.6,-02.1,074,0119,1705921898,38.444 92,0017,0023,1003.4,-02.1,076,0108,1705922198,38.434 90,0017,0023,1003.9,-01.9,075,0108,1705922498,38.434 92,0022,0029,1003.5,-02.1,076,0122,1705922798,38.565 92,0014,0018,1003.7,-02.2,075,0111,1705923098,38.586 92,0017,0023,1003.8,-01.9,075,0111,1705923398,38.589 92,0017,0023,1003.8,-01.8,075,0108,1705923698,38.579 90,0016,0022,1003.5,-01.6,075,0092,1705923998,38.569 92,0019,0026,1003.3,-01.5,075,0104,1705924298,38.548 92,0013,0017,1003.5,-01.6,073,0103,1705924598,38.552 92,0012,0016,1003.2,-02.1,074,0097,1705924898,38.543 92,0015,0021,1003.2,-01.7,076,0115,1705925198,38.53 90,0060,0080,1003.3,-01.7,075,0131,1705925498,38.533 94,0014,0018,1003.4,-01.7,073,0103,1705925798,38.526 92,0023,0031,1003.2,-01.2,074,0101,1705926098,38.514 92,0012,0016,1002.9,-01.6,072,0097,1705926398,38.644 92,0013,0017,1003.0,-00.9,070,0105,1705926698,38.666 92,0012,0016,1003.2,-00.9,072,0121,1705926998,38.653 90,0014,0018,1003.0,-01.1,073,0093,1705927298,38.648 92,0013,0017,1003.2,-01.2,073,0109,1705927598,38.641 92,0014,0018,1003.1,-01.2,072,0110,1705927898,38.642 92,0020,0027,1002.8,-01.3,073,0107,1705928198,38.629 92,0016,0022,1003.1,-01.2,073,0103,1705928498,38.623 92,0023,0031,1002.8,-01.0,072,0101,1705928798,38.625 92,0011,0015,1002.9,-01.1,072,0107,1705929098,38.607 90,0014,0018,1002.8,-00.7,071,0108,1705929398,38.594 92,0014,0018,1002.9,-00.6,071,0115,1705929698,38.594 92,0015,0021,1002.9,-00.7,070,0097,1705929998,38.723 92,0013,0017,1002.8,-00.9,072,0109,1705930298,38.733 92,0015,0021,1002.9,-00.9,072,0118,1705930598,38.736 92,0015,0021,1002.7,-01.2,073,0095,1705930898,38.725 92,0014,0018,1002.9,-01.3,073,0096,1705931198,38.725 92,0018,0024,1002.6,-01.1,074,0108,1705931498,38.717 92,0017,0023,1002.7,-01.4,073,0145,1705931798,38.709 92,0015,0021,1002.7,-01.5,074,0103,1705932098,38.716 90,0018,0024,1002.7,-01.5,074,0122,1705932398,38.71 90,0018,0024,1002.4,-01.4,073,0103,1705932698,38.699 94,0015,0021,1002.2,-01.8,073,0112,1705932998,38.7 92,0017,0023,1002.5,-01.9,073,0104,1705933298,38.688 92,0020,0027,1002.5,-02.3,074,0090,1705933598,38.822 94,0017,0023,1002.2,-02.3,075,0080,1705933898,38.829 90,0018,0024,1002.5,-02.4,074,0112,1705934198,38.83 92,0016,0022,1002.3,-02.6,075,0099,1705934498,38.832 94,0016,0022,1002.6,-02.4,075,0097,1705934798,38.832 94,0019,0026,1002.0,-02.6,076,0115,1705935098,38.816 92,0020,0027,1001.9,-02.6,076,0118,1705935398,38.816 94,0016,0022,1001.7,-03.4,076,0114,1705935698,38.816 92,0017,0023,1001.9,-03.3,076,0098,1705935998,38.822 92,0021,0028,1002.2,-03.1,076,0099,1705936298,38.803 92,0022,0029,1002.2,-03.6,077,0120,1705936598,38.81 92,0020,0027,1001.9,-03.8,076,0116,1705936898,38.798 94,0022,0029,1001.8,-04.1,076,0110,1705937198,38.928 92,0022,0029,1001.8,-03.9,076,0095,1705937498,38.946 94,0019,0026,1002.0,-04.3,077,0103,1705937798,38.941 94,0020,0027,1002.0,-04.1,077,0127,1705938098,38.949 94,0022,0029,1001.7,-04.3,077,0091,1705938398,38.944 94,0030,0042,1002.1,-04.3,077,0109,1705938698,38.924 92,0020,0027,1001.9,-04.6,077,0117,1705938998,38.928 94,0024,0032,1002.0,-04.3,078,0126,1705939298,38.935 94,0019,0026,1002.3,-04.8,077,0103,1705939598,38.928 92,0024,0032,1001.9,-04.6,078,0092,1705939898,38.93 92,0024,0032,1001.9,-04.6,079,0096,1705940198,38.926 94,0020,0027,1001.4,-05.6,077,0097,1705940498,38.925 92,0022,0029,1001.9,-05.1,078,0146,1705940799,39.054 94,0022,0029,1001.9,-05.0,078,0101,1705941099,39.084 94,0022,0029,1002.0,-04.9,078,0097,1705941399,39.073 92,0022,0029,1001.8,-04.9,077,0108,1705941699,39.073 92,0022,0029,1002.1,-04.8,078,0098,1705941999,39.072 94,0018,0024,1001.7,-04.7,077,0109,1705942299,39.062 94,0023,0031,1001.9,-04.8,078,0112,1705942599,39.06 99,0021,0028,1001.6,-05.0,078,0108,1705942899,39.053 94,0018,0024,1001.6,-04.9,078,0109,1705943199,39.052 92,0020,0027,1001.7,-04.7,078,0095,1705943499,39.042 94,0019,0026,1001.9,-04.8,078,0100,1705943799,39.036 92,0019,0026,1001.5,-05.2,078,0112,1705944099,39.042 96,0021,0028,1001.7,-05.0,078,0123,1705944399,39.182 90,0019,0026,1001.6,-05.0,078,0128,1705944699,39.191 94,0020,0027,1001.7,-05.0,078,0100,1705944999,39.189 92,0017,0023,1001.4,-05.4,078,0094,1705945299,39.185 92,0019,0026,1001.5,-05.4,078,0109,1705945599,39.18 90,0017,0023,1001.5,-05.4,078,0115,1705945899,39.183 92,0021,0028,1001.5,-05.3,078,0098,1705946199,39.173 92,0021,0028,1001.4,-05.1,078,0115,1705946499,39.175 99,0021,0028,1001.4,-05.4,078,0108,1705946799,39.172 94,0018,0024,1001.5,-05.1,079,0108,1705947099,39.161 92,0023,0031,1001.4,-05.0,079,0114,1705947399,39.164 94,0020,0027,1001.2,-04.9,079,0112,1705947699,39.167 94,0021,0028,1001.3,-05.8,078,0114,1705947999,39.293 94,0020,0027,1000.9,-05.9,078,0124,1705948299,39.307 94,0020,0027,1001.1,-05.8,078,0113,1705948599,39.304 94,0026,0036,1000.9,-06.0,078,0101,1705948899,39.293 94,0019,0026,1001.0,-06.0,078,0102,1705949199,39.292 94,0019,0026,1000.5,-06.3,078,0108,1705949499,39.291 92,0018,0024,1000.6,-06.3,077,0106,1705949799,39.288 92,0018,0024,1000.5,-05.5,079,0117,1705950099,39.306 92,0019,0026,1000.5,-05.4,080,0105,1705950399,39.291 92,0021,0028,1000.5,-05.3,080,0101,1705950699,39.292 94,0041,0055,1000.4,-06.1,078,0115,1705950999,39.282 90,0025,0034,1000.3,-06.1,077,0103,1705951299,39.278 92,0019,0026,1000.3,-06.3,077,0108,1705951599,39.403 92,0021,0028,1000.0,-06.1,077,0101,1705951899,39.431 92,0016,0022,0999.9,-06.7,077,0103,1705952199,39.429 92,0016,0022,1000.3,-06.1,077,0134,1705952499,39.42 94,0016,0022,0999.8,-06.4,076,0108,1705952799,39.424 92,0022,0029,1000.1,-06.2,076,0101,1705953099,39.423 94,0017,0023,1000.1,-06.3,077,0107,1705953399,39.42 94,0020,0027,0999.9,-06.2,078,0094,1705953699,39.412 92,0020,0027,0999.6,-06.4,078,0113,1705953999,39.413 94,0020,0027,0999.6,-06.5,078,0124,1705954299,39.403 94,0020,0027,0999.7,-06.1,078,0100,1705954599,39.407 92,0022,0029,0999.6,-05.9,079,0113,1705954899,39.406 94,0024,0032,0999.4,-06.2,079,0096,1705955199,39.541 94,0019,0026,0999.4,-06.2,079,0089,1705955499,39.55 94,0022,0029,0999.6,-05.9,078,0090,1705955799,39.556 94,0020,0027,0999.6,-06.1,077,0113,1705956099,39.547 94,0015,0021,0999.7,-06.4,077,0112,1705956399,39.551 92,0017,0023,0999.3,-06.3,077,0115,1705956699,39.546 96,0017,0023,0999.5,-06.0,078,0091,1705956999,39.542 94,0019,0026,0999.5,-06.1,077,0117,1705957299,39.546 92,0021,0028,0999.2,-05.8,078,0108,1705957599,39.536 94,0022,0029,0999.3,-06.1,078,0102,1705957899,39.535 92,0020,0027,0998.9,-06.0,078,0090,1705958199,39.53 94,0021,0028,0999.1,-06.3,077,0106,1705958499,39.554 94,0024,0032,0999.3,-06.0,078,0079,1705958799,39.666 94,0025,0034,0999.1,-05.8,078,0096,1705959099,39.692 90,0022,0029,0999.0,-06.4,077,0129,1705959399,39.683 94,0021,0028,0998.9,-06.7,076,0118,1705959699,39.686 92,0026,0036,0998.8,-06.3,077,0124,1705959999,39.678 94,0036,0049,0999.2,-06.3,077,0114,1705960299,39.676 92,0041,0055,0998.9,-06.3,078,0106,1705960599,39.672 94,0045,0060,0998.6,-06.2,078,0115,1705960899,39.667 92,0043,0058,0998.7,-06.3,078,0110,1705961199,39.668 94,0049,0066,0998.7,-06.2,078,0108,1705961499,39.665 92,0048,0065,0998.4,-06.7,078,0101,1705961799,39.659 94,0028,0038,0998.8,-06.4,078,0110,1705962099,39.657 94,0029,0039,0998.4,-06.7,078,0120,1705962399,39.795 92,0028,0038,0998.5,-07.2,075,0109,1705962699,39.813 94,0026,0036,0998.2,-07.1,076,0138,1705962999,39.818 94,0022,0029,0998.4,-07.0,076,0105,1705963299,39.813 94,0025,0034,0998.2,-07.1,076,0108,1705963599,39.812 92,0033,0045,0997.8,-07.1,076,0112,1705963899,39.802 94,0019,0026,0997.9,-07.6,075,0111,1705964199,39.802 94,0023,0031,0998.1,-07.4,075,0096,1705964499,39.808 92,0021,0028,0997.6,-07.3,076,0106,1705964799,39.809 92,0021,0028,0997.8,-07.0,076,0106,1705965099,39.804 94,0016,0022,0997.6,-07.3,076,0113,1705965399,39.799 90,0014,0018,0997.6,-07.0,076,0106,1705965699,39.798 94,0017,0023,0997.7,-06.7,077,0104,1705965999,39.928 94,0021,0028,0997.4,-07.3,076,0089,1705966299,39.954 92,0022,0029,0997.7,-06.9,077,0093,1705966599,39.965 94,0018,0024,0997.5,-07.1,076,0094,1705966899,39.959 94,0019,0026,0997.5,-07.0,076,0112,1705967199,39.949 94,0018,0024,0997.6,-07.0,076,0103,1705967499,39.944 99,0020,0027,0997.5,-07.0,076,0116,1705967799,39.936 94,0019,0026,0997.5,-07.0,076,0120,1705968099,39.937 94,0013,0017,0997.6,-07.0,075,0108,1705968399,39.936 94,0012,0016,0997.3,-07.0,076,0111,1705968699,39.938 94,0008,0011,0997.3,-07.1,076,0124,1705968999,39.943 94,0006,0008,0997.3,-07.0,076,0100,1705969299,39.929 94,0006,0008,0997.2,-07.0,076,0102,1705969600,40.059 94,0006,0008,0997.1,-07.5,075,0126,1705969900,40.08 94,0008,0011,0996.8,-07.0,076,0106,1705970200,40.075 92,0009,0012,0996.9,-07.0,076,0099,1705970500,40.083 94,0012,0016,0996.7,-07.1,076,0091,1705970800,40.078 94,0009,0012,0996.9,-06.9,075,0116,1705971100,40.067 94,0007,0010,0996.7,-07.2,076,0110,1705971400,40.077 99,0008,0011,0996.8,-06.7,076,0106,1705971700,40.091 94,0005,0007,0996.8,-06.7,077,0116,1705972000,40.078 92,0008,0011,0996.3,-06.9,075,0090,1705972300,40.077 94,0012,0016,0996.4,-06.2,076,0116,1705972600,40.07 92,0013,0017,0996.7,-05.8,077,0110,1705972900,40.066 94,0009,0012,0996.2,-06.3,077,0108,1705973200,40.201 92,0009,0012,0996.3,-06.2,076,0116,1705973500,40.204 94,0010,0013,0996.0,-06.2,076,0107,1705973800,40.22 94,0008,0011,0996.2,-06.3,076,0098,1705974100,40.224 94,0014,0018,0996.3,-06.6,075,0111,1705974400,40.2 94,0014,0018,0996.1,-06.7,075,0092,1705974700,40.197 94,0009,0012,0995.8,-07.0,075,0114,1705975000,40.204 94,0009,0012,0995.7,-06.8,076,0101,1705975300,40.205 99,0011,0015,0995.7,-06.6,076,0106,1705975600,40.207 90,0009,0012,0995.7,-06.3,077,0111,1705975900,40.198 94,0007,0010,0995.8,-06.7,076,0086,1705976200,40.199 94,0012,0016,0995.7,-06.7,075,0097,1705976500,40.21 94,0011,0015,0995.6,-06.9,076,0112,1705976800,40.339 92,0008,0011,0995.5,-06.1,077,0106,1705977100,40.351 90,0011,0015,0995.7,-05.8,078,0113,1705977400,40.348 94,0008,0011,0995.6,-05.9,077,0111,1705977700,40.347 94,0012,0016,0995.5,-05.4,078,0113,1705978000,40.344 99,0010,0013,0995.5,-05.4,078,0116,1705978300,40.332 92,0013,0017,0995.5,-05.2,078,0107,1705978600,40.338 94,0013,0017,0995.4,-05.1,077,0101,1705978900,40.332 92,0011,0015,0995.5,-05.1,078,0119,1705979200,40.325 92,0011,0015,0995.1,-05.4,077,0105,1705979500,40.339 92,0011,0015,0995.6,-05.3,077,0090,1705979800,40.327 92,0011,0015,0995.4,-05.4,077,0122,1705980100,40.329 94,0011,0015,0995.4,-04.9,077,0119,1705980400,40.459 94,0011,0015,0995.5,-05.1,076,0113,1705980700,40.473 94,0011,0015,0995.2,-04.8,077,0115,1705981000,40.458 94,0012,0016,0995.2,-04.7,077,0089,1705981300,40.453 94,0016,0022,0995.2,-04.6,077,0105,1705981600,40.462 92,0011,0015,0995.0,-05.1,076,0081,1705981900,40.454 94,0013,0017,0995.4,-04.8,076,0109,1705982200,40.452 94,0011,0015,0994.9,-04.9,077,0106,1705982500,40.452 94,0012,0016,0995.4,-04.8,077,0112,1705982800,40.448 92,0013,0017,0995.0,-04.7,077,0108,1705983100,40.449 94,0011,0015,0995.1,-05.1,077,0127,1705983400,40.436 94,0023,0031,0994.8,-06.3,075,0109,1705983700,40.434 92,0025,0034,0995.0,-06.4,074,0116,1705984000,40.57 94,0019,0026,0994.7,-05.8,075,0106,1705984300,40.587 94,0016,0022,0994.6,-06.4,076,0094,1705984600,40.587 94,0016,0022,0994.5,-06.0,076,0105,1705984900,40.584 96,0015,0021,0994.8,-05.8,077,0101,1705985200,40.57 94,0015,0021,0994.8,-05.3,078,0112,1705985500,40.579 99,0018,0024,0994.7,-05.0,078,0107,1705985800,40.585 92,0017,0023,0994.5,-05.5,077,0131,1705986100,40.573 94,0015,0021,0994.7,-04.9,077,0102,1705986400,40.565 92,0018,0024,0994.8,-04.7,077,0110,1705986700,40.571 94,0013,0017,0994.6,-04.8,077,0102,1705987000,40.565 94,0017,0023,0994.7,-04.7,077,0101,1705987300,40.561 92,0019,0026,0994.7,-04.7,077,0096,1705987600,40.7 92,0019,0026,0994.4,-04.5,077,0104,1705987900,40.704 94,0023,0031,0994.2,-04.7,077,0112,1705988200,40.7 99,0033,0045,0994.2,-04.6,078,0113,1705988500,40.705 92,0027,0037,0994.1,-04.6,078,0107,1705988800,40.694 92,0027,0037,0994.4,-04.4,078,0104,1705989100,40.696 94,0024,0032,0994.2,-04.3,079,0109,1705989400,40.69 94,0021,0028,0994.3,-04.0,079,0097,1705989700,40.701 94,0018,0024,0994.3,-03.7,079,0123,1705990000,40.689 94,0024,0032,0994.3,-03.7,079,0102,1705990300,40.698 94,0026,0036,0994.3,-03.6,080,0098,1705990600,40.679 90,0027,0037,0994.4,-03.3,080,0108,1705990900,40.678 92,0028,0038,0994.5,-02.9,080,0102,1705991200,40.806 94,0034,0047,0994.6,-03.0,081,0103,1705991500,40.818 92,0035,0048,0994.5,-02.9,081,0107,1705991800,40.82 92,0032,0044,0994.5,-03.0,081,0085,1705992100,40.814 92,0038,0052,0994.3,-02.6,081,0087,1705992400,40.802 94,0040,0054,0994.5,-02.2,082,0118,1705992700,40.799 92,0041,0055,0994.5,-02.0,082,0112,1705993000,40.792 92,0047,0064,0994.6,-01.6,081,0120,1705993300,40.786 92,0045,0060,0994.7,-01.2,081,0119,1705993600,40.781 92,0048,0065,0994.4,-01.1,081,0095,1705993900,40.775 94,0045,0060,0994.5,-00.8,080,0099,1705994200,40.765 94,0048,0065,0994.6,-00.6,081,0110,1705994500,40.754 90,0046,0063,0994.5,-00.3,080,0099,1705994800,40.895 92,0044,0059,0995.0,+00.2,079,0096,1705995100,40.905 92,0038,0052,0994.7,+00.4,078,0107,1705995400,40.9 92,0028,0038,0995.0,+00.5,079,0123,1705995700,40.909 92,0029,0039,0994.9,+00.5,078,0112,1705996000,40.884 92,0033,0045,0994.7,+00.6,077,0112,1705996300,40.88 92,0031,0043,0994.7,+00.7,077,0105,1705996600,40.863 92,0035,0048,0995.0,+00.9,076,0097,1705996900,40.871 92,0030,0042,0994.7,+00.9,075,0117,1705997200,40.853 90,0031,0043,0994.7,+01.1,075,0115,1705997500,40.849 92,0027,0037,0994.5,+01.3,075,0125,1705997800,40.848 92,0032,0044,0994.4,+01.4,074,0113,1705998100,40.844 94,0024,0032,0994.6,+01.4,073,0116,1705998400,40.972 96,0023,0031,0994.7,+01.4,073,0090,1705998700,40.994 94,0019,0026,0994.6,+01.5,073,0100,1705999000,40.991 94,0018,0024,0994.3,+01.6,073,0101,1705999300,40.98 96,0022,0029,0994.3,+01.6,073,0127,1705999600,40.965 94,0019,0026,0994.1,+01.7,073,0112,1705999900,40.961 92,0016,0022,0994.0,+01.9,072,0096,1706000200,40.953 94,0013,0017,0994.2,+01.9,071,0117,1706000500,40.947 92,0014,0018,0994.3,+02.0,071,0112,1706000800,40.942 94,0027,0037,0993.8,+02.0,070,0106,1706001100,40.933 94,0022,0029,0993.9,+02.1,070,0115,1706001400,40.945 94,0018,0024,0994.1,+02.2,070,0108,1706001700,40.939 94,0016,0022,0993.8,+02.0,069,0105,1706002001,41.058 94,0018,0024,0993.9,+02.2,069,0105,1706002301,41.08 94,0019,0026,0993.8,+02.3,071,0127,1706002601,41.059 92,0017,0023,0993.9,+02.3,070,0125,1706002901,41.048 92,0013,0017,0993.7,+02.4,070,0091,1706003201,41.235 94,0013,0017,0993.9,+02.5,069,0118,1706003501,41.037 92,0017,0023,0993.9,+02.6,069,0109,1706003801,41.037 92,0020,0027,0993.9,+02.7,069,0120,1706004101,41.032 94,0016,0022,0993.9,+02.8,069,0097,1706004401,41.024 90,0016,0022,0994.0,+03.2,067,0109,1706004701,41.015 92,0015,0021,0994.0,+03.4,067,0098,1706005000,41 99,0015,0021,0993.9,+03.9,068,0113,1706005300,40.994 92,0014,0018,0993.7,+04.0,068,0106,1706005601,41.126 94,0009,0012,0993.8,+04.3,070,0114,1706005901,41.144 92,0009,0012,0993.5,+04.4,070,0123,1706006201,41.141 94,0011,0015,0993.8,+04.4,070,0119,1706006501,41.134 92,0009,0012,0993.5,+04.4,071,0096,1706006801,41.313 94,0012,0016,0993.8,+04.4,071,0081,1706007101,41.113 90,0010,0013,0993.9,+04.7,072,0112,1706007401,41.103 92,0012,0016,0993.6,+04.7,070,0111,1706007701,41.094 92,0010,0013,0993.7,+05.0,070,0093,1706008001,41.091 92,0009,0012,0993.7,+05.3,068,0105,1706008301,41.085 92,0012,0016,0993.3,+05.2,068,0088,1706008601,41.072 92,0008,0011,0993.4,+05.6,068,0114,1706008901,41.066 92,0011,0015,0993.2,+05.2,066,0103,1706009201,41.38 92,0009,0012,0993.4,+05.0,066,0114,1706009501,41.204 92,0007,0010,0993.4,+05.5,067,0105,1706009801,41.2 92,0008,0011,0993.2,+05.5,068,0093,1706010101,41.381 92,0010,0013,0993.5,+05.3,066,0098,1706010401,41.37 92,0005,0007,0993.5,+05.6,066,0121,1706010701,41.368 92,0007,0010,0993.7,+05.3,067,0097,1706011001,41.166 92,0008,0011,0993.3,+05.1,067,0138,1706011301,41.162 92,0012,0016,0993.1,+05.7,066,0100,1706011601,41.152 92,0009,0012,0993.1,+05.8,064,0118,1706011901,41.14 92,0007,0010,0993.1,+06.1,064,0105,1706012201,41.322 92,0007,0010,0993.2,+06.0,063,0108,1706012501,41.126 90,0007,0010,0993.2,+06.0,062,0102,1706012801,41.448 90,0006,0008,0993.0,+06.1,063,0106,1706013101,41.452 90,0006,0008,0993.2,+06.2,060,0101,1706013401,41.253 90,0007,0010,0993.3,+06.2,061,0112,1706013701,41.432 92,0006,0008,0993.5,+06.2,060,0095,1706014001,41.435 92,0007,0010,0993.5,+06.3,061,0117,1706014301,41.225 92,0008,0011,0993.4,+06.6,061,0120,1706014601,41.42 92,0007,0010,0993.3,+06.5,060,0091,1706014901,41.399 92,0007,0010,0993.4,+05.8,062,0102,1706015201,41.393 92,0007,0010,0993.0,+05.5,063,0097,1706015501,41.387 92,0010,0013,0993.2,+05.3,064,0115,1706015801,41.183 92,0010,0013,0993.2,+05.1,065,0102,1706016101,41.176 92,0009,0012,0993.4,+05.1,065,0118,1706016401,41.497 92,0011,0015,0993.1,+05.0,067,0102,1706016701,41.31 92,0016,0022,0993.2,+05.0,065,0100,1706017001,41.306 92,0012,0016,0993.3,+04.9,067,0114,1706017301,41.292 92,0012,0016,0993.2,+05.0,066,0105,1706017601,41.48 92,0012,0016,0993.5,+04.9,067,0108,1706017901,41.47 92,0016,0022,0993.3,+04.8,068,0112,1706018201,41.463 92,0013,0017,0993.2,+04.8,068,0112,1706018501,41.273 92,0011,0015,0993.0,+04.7,067,0122,1706018801,41.444 92,0015,0021,0993.2,+04.5,068,0122,1706019101,41.444 92,0012,0016,0993.4,+04.5,068,0101,1706019401,41.433 92,0017,0023,0993.4,+04.6,069,0086,1706019701,41.426 92,0019,0026,0993.3,+04.3,069,0116,1706020001,41.553 90,0033,0045,0993.3,+04.4,069,0106,1706020301,41.56 92,0023,0031,0993.2,+04.2,071,0111,1706020601,41.554 90,0032,0044,0993.3,+03.9,071,0106,1706020901,41.358 92,0031,0043,0993.5,+03.8,072,0124,1706021201,41.534 92,0024,0032,0993.4,+03.9,072,0111,1706021501,41.54 90,0026,0036,0993.3,+03.8,073,0109,1706021801,41.518 92,0027,0037,0993.8,+03.7,073,0103,1706022101,41.522 92,0037,0050,0993.3,+03.4,075,0093,1706022401,41.508 92,0036,0049,0993.9,+03.3,075,0116,1706022701,41.502 99,0044,0059,0993.7,+03.0,075,0119,1706023001,41.305 92,0047,0064,0993.6,+03.1,076,0126,1706023301,41.483 92,0044,0059,0993.5,+02.9,076,0094,1706023601,41.615 99,0046,0063,0993.5,+02.5,076,0096,1706023901,41.626 99,0031,0043,0993.5,+02.5,077,0102,1706024201,41.616 94,0020,0027,0993.8,+01.7,077,0083,1706024501,41.616 92,0023,0031,0993.3,+01.2,078,0112,1706024801,41.609 92,0025,0034,0993.6,+01.2,076,0108,1706025101,41.417 94,0025,0034,0993.9,+00.8,078,0110,1706025401,41.4 92,0029,0039,0993.5,+00.5,078,0095,1706025701,41.394 92,0030,0042,0993.6,+00.2,077,0102,1706026001,41.395 92,0026,0036,0993.6,-00.1,079,0100,1706026301,41.39 92,0028,0038,0993.4,-00.1,078,0104,1706026601,41.376 92,0026,0036,0993.7,-00.2,078,0103,1706026901,41.384 92,0026,0036,0993.9,-00.6,078,0113,1706027201,41.509 94,0030,0042,0993.8,-00.6,078,0106,1706027501,41.531 90,0025,0034,0993.9,-00.9,078,0109,1706027801,41.514 92,0028,0038,0994.0,-01.2,079,0106,1706028101,41.513 99,0031,0043,0994.1,-01.4,079,0112,1706028401,41.52 90,0027,0037,0993.8,-01.6,079,0112,1706028701,41.508 92,0024,0032,0993.9,-01.8,079,0112,1706029001,41.507 94,0027,0037,0993.9,-01.8,078,0105,1706029301,41.505 94,0025,0034,0993.9,-02.2,079,0105,1706029601,41.502 94,0028,0038,0994.0,-02.3,078,0112,1706029901,41.491 96,0027,0037,0994.1,-02.1,079,0119,1706030201,41.496 94,0024,0032,0993.8,-02.2,078,0123,1706030501,41.487 94,0026,0036,0993.8,-02.3,078,0120,1706030801,41.628 92,0025,0034,0993.9,-02.6,079,0116,1706031101,41.657 92,0025,0034,0993.8,-02.8,079,0109,1706031401,41.646 92,0025,0034,0993.8,-02.8,079,0109,1706031701,41.637 92,0023,0031,0993.9,-02.5,079,0103,1706032001,41.642 94,0023,0031,0994.0,-02.8,079,0098,1706032301,41.635 94,0027,0037,0994.1,-02.9,078,0095,1706032601,41.628 92,0031,0043,0994.3,-03.0,078,0114,1706032901,41.632 92,0023,0031,0994.3,-03.0,079,0106,1706033201,41.623 94,0025,0034,0994.5,-03.3,079,0121,1706033501,41.614 92,0022,0029,0994.5,-03.5,079,0124,1706033801,41.611 92,0021,0028,0994.5,-03.5,079,0126,1706034101,41.609 92,0025,0034,0994.6,-03.5,080,0107,1706034401,41.736 92,0025,0034,0994.8,-03.7,079,0111,1706034701,41.757 94,0027,0037,0994.8,-03.8,079,0099,1706035001,41.751 94,0025,0034,0994.4,-03.8,079,0129,1706035301,41.758 99,0026,0036,0994.7,-03.7,080,0116,1706035601,41.754 94,0031,0043,0994.7,-03.9,081,0099,1706035901,41.744 94,0029,0039,0994.9,-03.7,081,0111,1706036201,41.746 92,0028,0038,0994.7,-03.8,081,0108,1706036501,41.738 94,0030,0042,0994.5,-04.0,082,0116,1706036801,41.734 94,0029,0039,0994.4,-03.9,081,0096,1706037101,41.732 94,0029,0039,0994.7,-03.8,082,0091,1706037401,41.728 92,0034,0047,0994.8,-03.8,082,0111,1706037701,41.718 90,0027,0037,0994.7,-03.8,082,0091,1706038001,41.864 94,0024,0032,0994.8,-04.0,081,0110,1706038301,41.872 90,0027,0037,0994.6,-04.0,081,0099,1706038601,41.871 92,0029,0039,0994.4,-03.9,082,0122,1706038901,41.861 92,0026,0036,0994.9,-03.9,082,0102,1706039201,41.863 94,0029,0039,0994.5,-03.9,083,0087,1706039501,41.855 94,0027,0037,0994.8,-04.1,083,0114,1706039801,41.849 94,0026,0036,0994.7,-04.1,082,0110,1706040101,41.862 92,0028,0038,0994.8,-04.0,083,0102,1706040401,41.849 94,0025,0034,0994.8,-04.1,083,0111,1706040701,41.844 94,0019,0026,0994.5,-04.2,083,0110,1706041001,41.838 92,0021,0028,0994.6,-04.1,082,0107,1706041301,41.837 94,0031,0043,0994.8,-04.4,082,0101,1706041601,41.959 92,0028,0038,0994.4,-04.6,083,0112,1706041901,41.984 92,0029,0039,0994.5,-04.6,082,0112,1706042201,41.976 90,0027,0037,0994.7,-04.8,081,0122,1706042501,41.973 94,0025,0034,0994.9,-04.9,081,0106,1706042801,41.976 94,0030,0042,0994.8,-05.0,081,0120,1706043101,41.971 90,0029,0039,0994.7,-04.7,082,0096,1706043401,41.965 94,0027,0037,0994.7,-05.0,081,0100,1706043701,41.96 99,0027,0037,0995.0,-05.2,081,0100,1706044001,41.957 94,0026,0036,0995.0,-05.1,080,0098,1706044301,41.96 92,0030,0042,0994.9,-05.2,080,0120,1706044601,41.957 94,0029,0039,0995.2,-05.4,080,0104,1706044901,41.954 94,0025,0034,0994.8,-05.3,080,0126,1706045202,42.082 92,0030,0042,0994.9,-05.2,079,0102,1706045502,42.106 94,0027,0037,0995.0,-05.1,079,0103,1706045802,42.096 94,0026,0036,0994.9,-05.1,079,0126,1706046102,42.094 99,0025,0034,0994.8,-04.8,079,0112,1706046402,42.091 92,0026,0036,0995.1,-04.7,079,0116,1706046702,42.072 90,0027,0037,0994.9,-04.7,078,0103,1706047002,42.081 90,0027,0037,0994.9,-04.7,078,0084,1706047302,42.079 94,0024,0032,0994.6,-05.0,079,0097,1706047602,42.073 92,0028,0038,0995.2,-04.9,079,0117,1706047902,42.077 94,0029,0039,0994.7,-05.1,078,0114,1706048202,42.069 94,0032,0044,0994.7,-05.0,079,0101,1706048502,42.071 92,0032,0044,0994.7,-05.3,079,0109,1706048802,42.209 94,0026,0036,0994.8,-05.2,078,0094,1706049102,42.219 92,0026,0036,0994.8,-05.1,079,0101,1706049402,42.217 92,0028,0038,0994.9,-05.1,079,0117,1706049702,42.207 99,0029,0039,0994.7,-05.4,079,0097,1706050002,42.207 94,0032,0044,0994.7,-05.5,080,0112,1706050302,42.202 94,0028,0038,0994.6,-05.4,079,0108,1706050602,42.211 94,0031,0043,0994.5,-05.5,080,0101,1706050902,42.2 94,0033,0045,0994.7,-05.4,081,0112,1706051202,42.204 94,0031,0043,0994.4,-05.5,080,0102,1706051502,42.202 92,0033,0045,0994.4,-05.4,080,0104,1706051802,42.197 94,0031,0043,0994.7,-05.7,080,0091,1706052102,42.19 94,0026,0036,0994.4,-05.6,079,0124,1706052402,42.343 92,0027,0037,0994.6,-05.5,079,0100,1706052702,42.349 99,0029,0039,0994.7,-05.6,079,0102,1706053002,42.35 94,0030,0042,0994.8,-05.5,080,0115,1706053302,42.337 94,0030,0042,0995.1,-05.2,081,0116,1706053602,42.335 92,0032,0044,0994.9,-05.2,081,0103,1706053902,42.337 90,0031,0043,0994.7,-05.0,080,0098,1706054202,42.339 94,0026,0036,0995.1,-04.9,079,0115,1706054502,42.327 90,0030,0042,0994.8,-05.3,079,0111,1706054802,42.332 94,0026,0036,0995.0,-05.1,079,0105,1706055102,42.33 92,0027,0037,0995.0,-05.1,079,0108,1706055402,42.323 92,0027,0037,0994.7,-05.1,079,0111,1706055702,42.329 94,0022,0029,0994.8,-05.4,079,0105,1706056002,42.467 92,0022,0029,0994.9,-05.2,079,0114,1706056302,42.476 94,0027,0037,0995.1,-05.1,079,0082,1706056602,42.469 92,0028,0038,0994.8,-05.0,080,0101,1706056902,42.475 94,0023,0031,0995.1,-05.1,080,0104,1706057202,42.462 99,0025,0034,0995.0,-05.1,080,0132,1706057502,42.456 94,0028,0038,0995.0,-04.9,081,0090,1706057802,42.456 94,0025,0034,0994.9,-04.9,082,0119,1706058102,42.451 92,0025,0034,0995.1,-04.7,081,0111,1706058402,42.451 94,0025,0034,0995.2,-04.6,081,0120,1706058702,42.444 94,0026,0036,0995.3,-04.5,081,0114,1706059002,42.458 94,0026,0036,0995.4,-04.4,082,0122,1706059302,42.433 94,0028,0038,0995.3,-04.4,082,0114,1706059602,42.571 94,0027,0037,0995.2,-04.1,082,0117,1706059902,42.585 94,0027,0037,0995.2,-03.9,082,0121,1706060202,42.57 94,0025,0034,0995.0,-04.0,082,0099,1706060502,42.583 92,0026,0036,0995.4,-04.0,082,0101,1706060802,42.569 94,0025,0034,0995.2,-03.6,083,0119,1706061102,42.569 92,0024,0032,0995.3,-03.6,082,0097,1706061402,42.568 92,0021,0028,0995.1,-03.7,082,0113,1706061702,42.566 92,0024,0032,0995.1,-03.6,082,0122,1706062002,42.565 92,0023,0031,0995.3,-03.6,082,0113,1706062302,42.553 94,0018,0024,0995.3,-03.6,083,0099,1706062602,42.549 94,0021,0028,0995.0,-03.7,083,0108,1706062902,42.553 92,0023,0031,0995.4,-03.5,083,0123,1706063202,42.681 94,0022,0029,0995.2,-03.6,083,0093,1706063502,42.683 99,0021,0028,0995.1,-03.6,083,0101,1706063802,42.683 94,0024,0032,0995.1,-03.7,083,0120,1706064102,42.705 94,0025,0034,0995.3,-03.7,083,0129,1706064402,42.672 90,0022,0029,0995.4,-03.8,083,0116,1706064702,42.678 92,0020,0027,0995.4,-03.7,083,0094,1706065002,42.664 90,0025,0034,0995.4,-03.8,083,0129,1706065302,42.68 92,0020,0027,0995.7,-03.7,083,0126,1706065602,42.67 94,0021,0028,0995.7,-03.7,083,0104,1706065902,42.65 94,0019,0026,0995.5,-03.9,082,0091,1706066202,42.649 94,0018,0024,0995.4,-03.9,083,0112,1706066502,42.656 99,0018,0024,0995.6,-04.0,083,0111,1706066802,42.78 92,0019,0026,0995.3,-03.9,083,0105,1706067102,42.813 94,0020,0027,0995.5,-03.9,082,0102,1706067402,42.793 92,0020,0027,0995.5,-04.0,082,0103,1706067702,42.792 99,0020,0027,0995.4,-03.9,082,0102,1706068002,42.794 94,0022,0029,0995.1,-03.9,082,0131,1706068302,42.795 94,0019,0026,0995.3,-03.9,082,0097,1706068602,42.786 94,0020,0027,0995.5,-04.0,082,0113,1706068902,42.783 92,0016,0022,0995.5,-04.2,082,0078,1706069202,42.779 92,0017,0023,0995.6,-04.3,082,0094,1706069502,42.776 92,0017,0023,0995.6,-04.1,082,0105,1706069802,42.784 94,0018,0024,0995.8,-04.2,082,0102,1706070102,42.771 92,0016,0022,0996.1,-04.2,082,0111,1706070402,42.908 90,0016,0022,0995.8,-04.3,082,0100,1706070702,42.926 94,0019,0026,0995.9,-04.2,082,0108,1706071002,42.929 94,0014,0018,0996.2,-04.1,082,0108,1706071302,42.918 99,0017,0023,0996.0,-04.2,083,0103,1706071602,42.908 94,0016,0022,0995.7,-04.3,083,0108,1706071902,42.906 94,0015,0021,0995.8,-04.4,083,0102,1706072202,42.897 94,0020,0027,0995.9,-04.0,083,0093,1706072502,42.896 94,0019,0026,0996.1,-04.2,083,0125,1706072802,42.899 99,0021,0028,0996.0,-04.3,083,0100,1706073102,42.897 94,0020,0027,0996.1,-04.2,083,0102,1706073402,42.893 94,0016,0022,0996.0,-04.3,083,0104,1706073702,42.885 92,0023,0031,0996.0,-04.3,083,0116,1706074003,43.023 92,0019,0026,0996.1,-04.1,082,0117,1706074303,43.018 90,0019,0026,0995.9,-04.2,082,0119,1706074603,43.016 94,0019,0026,0996.1,-04.2,082,0105,1706074903,43.024 92,0017,0023,0995.8,-04.4,082,0116,1706075203,43.014 94,0017,0023,0996.1,-04.3,082,0103,1706075503,43.009 92,0018,0024,0995.8,-04.3,082,0097,1706075803,43.007 94,0020,0027,0996.1,-04.4,082,0098,1706076103,43.006 92,0018,0024,0996.3,-04.4,083,0108,1706076403,43.002 90,0019,0026,0996.1,-04.4,083,0096,1706076703,43 99,0018,0024,0996.2,-04.3,082,0119,1706077003,43.004 94,0021,0028,0996.1,-04.2,082,0122,1706077302,42.991 99,0018,0024,0996.5,-04.3,082,0119,1706077603,43.136 99,0024,0032,0996.3,-04.1,082,0114,1706077903,43.163 92,0019,0026,0996.2,-04.1,083,0117,1706078203,43.135 94,0017,0023,0996.4,-04.2,082,0098,1706078503,43.127 94,0016,0022,0996.2,-04.2,082,0093,1706078803,43.132 92,0019,0026,0996.2,-04.1,082,0133,1706079103,43.133 92,0016,0022,0996.4,-04.2,082,0113,1706079403,43.132 92,0017,0023,0996.5,-04.3,082,0112,1706079703,43.131 90,0021,0028,0996.5,-04.0,082,0115,1706080003,43.108 94,0018,0024,0996.3,-03.8,082,0127,1706080303,43.107 92,0019,0026,0996.0,-03.9,082,0125,1706080603,43.108 90,0016,0022,0996.1,-03.7,082,0110,1706080903,43.113 92,0014,0018,0995.8,-04.0,082,0128,1706081203,43.242 94,0014,0018,0996.2,-03.7,082,0113,1706081503,43.267 94,0018,0024,0995.9,-03.8,081,0103,1706081803,43.247 94,0014,0018,0996.5,-03.7,080,0093,1706082103,43.26 94,0020,0027,0996.3,-03.4,080,0102,1706082403,43.24 90,0018,0024,0996.6,-03.3,081,0111,1706082703,43.241 99,0030,0042,0996.5,-03.0,081,0117,1706083003,43.24 90,0026,0036,0996.4,-03.0,080,0099,1706083303,43.225 94,0062,0085,0996.5,-02.7,081,0084,1706083603,43.224 94,0021,0028,0996.4,-02.9,081,0104,1706083903,43.221 92,0018,0024,0996.3,-02.8,080,0105,1706084203,43.209 92,0022,0029,0996.4,-02.8,080,0101,1706084503,43.2 92,0018,0024,0996.4,-02.5,079,0092,1706084803,43.332 92,0018,0024,0996.2,-02.5,080,0112,1706085103,43.332 94,0016,0022,0996.6,-02.5,080,0116,1706085403,43.332 92,0018,0024,0997.0,-02.2,080,0094,1706085703,43.324 99,0019,0026,0996.7,-02.4,079,0119,1706086003,43.317 92,0022,0029,0996.8,-02.2,080,0108,1706086303,43.31 92,0019,0026,0996.9,-02.0,079,0104,1706086603,43.315 92,0016,0022,0997.1,-01.7,079,0101,1706086903,43.332 92,0018,0024,0996.9,-01.2,079,0101,1706087203,43.311 92,0021,0028,0996.7,-01.4,078,0107,1706087503,43.305 92,0018,0024,0996.8,-00.6,078,0097,1706087803,43.301 92,0018,0024,0996.8,-00.6,078,0103,1706088103,43.292 92,0014,0018,0996.9,-00.3,075,0103,1706088403,43.418 92,0015,0021,0996.7,-00.4,076,0126,1706088703,43.432 90,0020,0027,0996.9,-00.2,076,0120,1706089003,43.43 92,0025,0034,0996.7,+00.3,077,0121,1706089303,43.425 92,0018,0024,0996.6,+00.1,075,0134,1706089603,43.418 92,0020,0027,0996.6,+00.5,078,0084,1706089903,43.429 90,0021,0028,0996.5,+00.3,077,0103,1706090203,43.401 92,0023,0031,0996.7,+00.7,077,0100,1706090503,43.389 90,0018,0024,0996.5,+00.6,075,0096,1706090803,43.386 92,0022,0029,0996.6,+01.0,075,0102,1706091103,43.382 90,0028,0038,0996.3,+01.2,075,0108,1706091403,43.375 94,0023,0031,0996.2,+01.3,074,0106,1706091703,43.366 94,0020,0027,0996.4,+01.5,073,0114,1706092003,43.5 92,0022,0029,0996.5,+01.9,073,0109,1706092303,43.507 92,0019,0026,0995.9,+01.5,072,0102,1706092603,43.693 92,0018,0024,0996.0,+02.2,070,0114,1706092903,43.688 92,0017,0023,0995.9,+02.3,071,0100,1706093203,43.678 92,0019,0026,0995.8,+02.6,069,0096,1706093503,43.482 90,0017,0023,0995.9,+02.9,066,0107,1706093803,43.476 90,0017,0023,0995.5,+02.7,068,0110,1706094103,43.473 94,0016,0022,0995.8,+03.3,064,0094,1706094403,43.46 92,0018,0024,0995.8,+03.7,061,0100,1706094703,43.45 90,0013,0017,0995.6,+03.9,058,0102,1706095003,43.447 92,0014,0018,0995.5,+04.0,060,0086,1706095303,43.439 92,0017,0023,0995.6,+04.0,062,0103,1706095603,43.763 90,0018,0024,0995.3,+04.0,059,0123,1706095903,43.584 94,0017,0023,0995.3,+04.4,061,0105,1706096203,43.576 92,0016,0022,0995.4,+04.5,058,0116,1706096503,43.567 92,0017,0023,0995.4,+04.7,059,0116,1706096803,43.568 94,0014,0018,0994.9,+04.9,060,0108,1706097103,43.554 92,0016,0022,0995.3,+05.0,057,0113,1706097403,43.74 90,0013,0017,0995.0,+05.3,057,0109,1706097703,43.73 94,0013,0017,0994.7,+05.0,058,0099,1706098003,43.719 92,0017,0023,0995.1,+05.3,057,0099,1706098303,43.71 92,0017,0023,0994.7,+05.3,059,0113,1706098603,43.509 92,0014,0018,0994.9,+05.2,061,0119,1706098903,43.507 94,0016,0022,0995.0,+05.2,059,0102,1706099203,43.828 94,0017,0023,0995.0,+04.9,060,0112,1706099503,43.834 90,0013,0017,0994.7,+05.1,058,0112,1706099803,43.825 92,0015,0021,0994.6,+05.2,057,0113,1706100103,43.814 92,0016,0022,0994.6,+05.0,058,0108,1706100403,43.806 92,0017,0023,0994.6,+05.7,055,0121,1706100703,43.801 90,0013,0017,0994.0,+05.4,058,0136,1706101003,43.79 92,0013,0017,0994.2,+05.7,059,0103,1706101303,43.786 92,0014,0018,0994.0,+05.9,057,0100,1706101603,43.776 94,0010,0013,0994.1,+05.7,058,0092,1706101903,43.759 92,0012,0016,0994.1,+05.5,060,0105,1706102203,43.751 92,0011,0015,0993.9,+05.4,059,0114,1706102503,43.747 92,0009,0012,0994.1,+05.6,059,0099,1706102803,43.686 90,0012,0016,0994.0,+05.3,060,0096,1706103103,43.699 94,0008,0011,0994.0,+04.8,063,0116,1706103403,43.878 94,0011,0015,0993.8,+05.0,061,0096,1706103703,43.876 94,0013,0017,0993.6,+04.6,065,0104,1706104003,43.671 92,0012,0016,0993.4,+04.6,063,0103,1706104303,43.663 94,0012,0016,0993.4,+04.1,064,0107,1706104603,43.66 92,0008,0011,0993.7,+04.1,066,0092,1706104903,43.647 94,0010,0013,0993.7,+03.9,067,0135,1706105203,43.837 92,0012,0016,0993.5,+03.9,067,0114,1706105503,43.632 94,0012,0016,0993.3,+03.6,068,0108,1706105803,43.821 94,0010,0013,0993.3,+03.5,069,0126,1706106103,43.624 92,0008,0011,0993.2,+03.5,068,0103,1706106403,43.754 92,0017,0023,0992.8,+03.2,070,0107,1706106703,43.767 92,0027,0037,0993.1,+03.4,070,0089,1706107003,43.754 94,0026,0036,0993.1,+03.1,070,0108,1706107303,43.755 94,0019,0026,0993.1,+03.0,071,0119,1706107603,43.748 94,0024,0032,0992.8,+02.7,072,0116,1706107903,43.743 90,0019,0026,0993.2,+02.3,073,0120,1706108203,43.73 94,0022,0029,0993.2,+02.2,073,0111,1706108503,43.733 94,0014,0018,0993.3,+01.9,074,0100,1706108803,43.73 94,0011,0015,0993.2,+01.8,074,0090,1706109103,43.707 94,0011,0015,0992.9,+01.6,074,0117,1706109403,43.711 88,0011,0015,0992.7,+01.3,075,0116,1706109703,43.708 94,0020,0027,0992.8,+01.2,075,0113,1706110003,43.823 94,0015,0021,0993.1,+01.0,076,0104,1706110303,43.832 92,0012,0016,0992.9,+00.8,076,0113,1706110603,43.831 94,0015,0021,0992.8,+00.7,076,0108,1706110903,43.824 94,0016,0022,0993.2,+00.8,077,0107,1706111203,43.833 94,0017,0023,0992.8,+00.5,079,0114,1706111503,43.821 94,0015,0021,0993.0,+00.7,080,0111,1706111803,43.818 90,0016,0022,0992.6,+00.8,079,0119,1706112103,43.991 94,0025,0034,0992.7,+01.2,078,0104,1706112403,43.792 92,0040,0054,0992.4,+01.1,078,0109,1706112703,43.8 92,0052,0070,0992.6,+01.1,077,0112,1706113003,43.801 99,0090,0121,0992.2,+00.9,078,0100,1706113303,43.798 94,0092,0123,0992.0,+00.9,078,0117,1706113603,43.918 94,0051,0069,0991.7,+00.4,078,0116,1706113903,43.919 94,0049,0066,0991.7,+00.2,078,0105,1706114203,43.916 94,0064,0087,0991.8,+00.1,079,0096,1706114503,43.915 94,0040,0054,0991.9,-00.1,079,0116,1706114803,43.91 94,0027,0037,0991.8,-00.1,079,0120,1706115103,43.908 92,0023,0031,0991.8,-00.1,079,0117,1706115403,43.906 94,0022,0029,0991.4,+00.3,078,0112,1706115703,43.893 92,0026,0036,0991.6,+00.1,078,0115,1706116003,43.892 94,0029,0039,0991.5,+00.0,078,0081,1706116303,43.88 94,0030,0042,0991.5,-00.0,077,0094,1706116603,43.887 94,0039,0053,0991.8,+00.1,077,0109,1706116903,43.878 94,0036,0049,0991.9,+00.1,078,0109,1706117204,44.001 94,0028,0038,0991.9,+00.3,078,0102,1706117504,44.005 92,0024,0032,0991.8,+00.2,078,0088,1706117804,44.011 94,0027,0037,0991.8,+00.2,078,0115,1706118104,44 94,0029,0039,0992.2,+00.1,079,0109,1706118404,44.004 94,0036,0049,0992.0,+00.3,078,0110,1706118704,44.002 94,0049,0066,0992.1,+00.3,079,0127,1706119003,43.982 94,0076,0102,0991.6,+00.2,079,0110,1706119303,43.985 99,0073,0098,0991.6,+00.1,080,0093,1706119603,43.988 94,0072,0097,0991.6,+00.0,080,0120,1706119903,43.98 92,0068,0092,0991.2,+00.2,080,0113,1706120203,43.967 90,0050,0068,0991.3,+00.4,080,0096,1706120503,43.966 94,0053,0071,0991.0,+00.4,080,0092,1706120804,44.096 94,0050,0068,0991.3,+00.6,080,0106,1706121104,44.107 94,0054,0073,0991.0,+00.4,080,0101,1706121404,44.091 94,0044,0059,0990.6,+00.3,081,0087,1706121704,44.092 94,0050,0068,0990.8,+00.2,080,0111,1706122004,44.089 92,0046,0063,0990.7,+00.2,080,0117,1706122304,44.084 94,0042,0057,0990.5,+00.2,080,0106,1706122604,44.07 94,0036,0049,0990.5,+00.2,080,0113,1706122904,44.07 94,0033,0045,0990.3,+00.1,080,0113,1706123204,44.056 92,0034,0047,0990.1,+00.4,081,0125,1706123504,44.059 94,0033,0045,0990.3,+00.4,080,0121,1706123804,44.054 94,0032,0044,0990.2,+00.4,080,0124,1706124104,44.051 94,0035,0048,0990.3,+00.3,080,0089,1706124404,44.196 92,0031,0043,0990.1,+00.5,079,0112,1706124704,44.2 94,0035,0048,0990.0,+00.5,079,0103,1706125004,44.181 92,0034,0047,0989.8,+00.5,079,0128,1706125304,44.193 92,0024,0032,0990.0,+00.4,079,0105,1706125604,44.187 99,0036,0049,0989.7,+00.6,078,0119,1706125904,44.178 92,0035,0048,0989.7,+00.5,078,0101,1706126204,44.184 92,0031,0043,0990.1,+00.5,077,0116,1706126504,44.174 94,0026,0036,0990.0,+00.3,077,0083,1706126804,44.161 92,0028,0038,0989.5,+00.4,078,0119,1706127104,44.152 94,0031,0043,0989.4,+00.6,078,0117,1706127404,44.149 94,0037,0050,0989.1,+00.6,078,0104,1706127704,44.145 94,0029,0039,0989.6,+00.6,078,0120,1706128004,44.273 94,0032,0044,0989.0,+00.7,078,0134,1706128304,44.275 94,0031,0043,0989.2,+00.8,078,0104,1706128604,44.281 94,0030,0042,0988.9,+00.9,078,0089,1706128904,44.264 94,0032,0044,0989.0,+01.0,078,0087,1706129204,44.268 92,0033,0045,0988.8,+01.1,077,0117,1706129504,44.263 92,0027,0037,0988.8,+01.0,078,0109,1706129804,44.257 94,0036,0049,0988.9,+00.9,078,0125,1706130104,44.245 92,0035,0048,0989.0,+00.9,078,0125,1706130404,44.245 92,0026,0036,0988.8,+01.1,077,0113,1706130704,44.239 94,0029,0039,0988.7,+01.1,078,0095,1706131004,44.227 94,0030,0042,0988.5,+01.1,078,0110,1706131304,44.231 88,0028,0038,0988.6,+01.1,078,0127,1706131604,44.357 94,0029,0039,0988.7,+01.0,078,0118,1706131904,44.367 94,0031,0043,0988.2,+01.0,078,0110,1706132204,44.371 94,0032,0044,0988.4,+01.0,079,0098,1706132504,44.352 94,0033,0045,0988.3,+01.0,078,0131,1706132804,44.351 94,0039,0053,0988.5,+01.0,079,0104,1706133104,44.35 92,0038,0052,0988.4,+01.1,078,0111,1706133404,44.34 92,0037,0050,0988.0,+01.1,078,0114,1706133704,44.334 94,0028,0038,0987.8,+01.1,079,0099,1706134004,44.319 94,0026,0036,0987.8,+01.0,078,0101,1706134304,44.318 94,0027,0037,0987.4,+01.0,079,0114,1706134604,44.313 94,0027,0037,0987.5,+00.8,079,0113,1706134904,44.305 94,0024,0032,0987.3,+00.9,079,0102,1706135204,44.435 94,0024,0032,0987.4,+01.0,078,0102,1706135504,44.447 92,0024,0032,0987.0,+01.0,078,0105,1706135804,44.443 94,0027,0037,0986.9,+01.1,078,0122,1706136104,44.444 92,0027,0037,0986.9,+01.1,077,0111,1706136404,44.43 94,0023,0031,0987.1,+01.2,077,0101,1706136704,44.418 94,0024,0032,0987.1,+01.3,077,0120,1706137004,44.418 94,0024,0032,0986.8,+01.3,076,0118,1706137304,44.415 94,0025,0034,0987.0,+01.4,076,0112,1706137604,44.405 94,0021,0028,0987.1,+01.4,076,0123,1706137904,44.405 92,0024,0032,0986.8,+01.3,076,0114,1706138204,44.394 94,0022,0029,0986.8,+01.3,076,0104,1706138504,44.387 94,0023,0031,0986.4,+01.2,077,0086,1706138804,44.532 94,0025,0034,0986.2,+01.0,077,0104,1706139104,44.532 94,0022,0029,0986.1,+00.9,078,0097,1706139404,44.543 94,0029,0039,0986.1,+00.7,078,0100,1706139704,44.524 92,0026,0036,0985.8,+00.6,078,0110,1706140004,44.529 94,0025,0034,0985.9,+00.5,079,0097,1706140304,44.514 92,0024,0032,0985.7,+00.5,079,0104,1706140604,44.506 94,0022,0029,0985.7,+00.4,080,0105,1706140904,44.497 94,0024,0032,0986.1,+00.3,080,0106,1706141204,44.492 94,0025,0034,0986.0,+00.4,080,0115,1706141504,44.497 94,0024,0032,0985.6,+00.1,080,0116,1706141804,44.502 94,0021,0028,0985.8,-00.1,080,0107,1706142104,44.491 94,0024,0032,0986.0,-00.1,081,0104,1706142404,44.628 94,0020,0027,0985.5,+00.1,080,0117,1706142704,44.641 94,0025,0034,0985.6,-00.1,080,0087,1706143004,44.631 94,0021,0028,0985.7,+00.1,080,0105,1706143304,44.631 94,0017,0023,0985.2,+00.3,079,0105,1706143604,44.619 94,0017,0023,0985.2,+00.6,078,0108,1706143904,44.62 94,0017,0023,0985.0,+00.6,078,0121,1706144204,44.607 94,0018,0024,0985.1,+00.6,077,0111,1706144504,44.604 94,0021,0028,0984.9,+00.5,077,0110,1706144804,44.593 94,0019,0026,0985.0,+00.3,078,0128,1706145104,44.598 92,0019,0026,0985.0,+00.5,077,0102,1706145404,44.582 94,0018,0024,0984.6,+00.6,076,0103,1706145704,44.581 94,0018,0024,0984.6,+00.4,077,0117,1706146004,44.715 96,0018,0024,0984.7,+00.4,077,0108,1706146304,44.723 99,0017,0023,0984.5,-00.1,078,0110,1706146604,44.721 94,0021,0028,0984.4,-00.3,078,0093,1706146904,44.713 92,0018,0024,0984.3,-00.1,078,0118,1706147204,44.705 90,0016,0022,0984.6,+00.1,078,0118,1706147504,44.695 96,0017,0023,0984.3,+00.3,078,0107,1706147804,44.688 99,0016,0022,0984.2,+00.5,078,0121,1706148104,44.691 92,0013,0017,0984.1,+00.9,076,0117,1706148404,44.671 94,0015,0021,0984.1,+01.1,076,0088,1706148704,44.667 92,0017,0023,0984.1,+01.2,076,0114,1706149004,44.668 94,0017,0023,0984.3,+01.2,075,0101,1706149304,44.661 94,0013,0017,0984.2,+01.2,075,0088,1706149604,44.802 94,0016,0022,0983.8,+01.3,074,0111,1706149904,44.809 92,0012,0016,0984.0,+01.3,074,0098,1706150204,44.801 92,0013,0017,0984.1,+01.5,073,0116,1706150504,44.793 94,0020,0027,0984.0,+01.4,075,0112,1706150804,44.778 90,0016,0022,0984.0,+01.5,075,0089,1706151104,44.77 94,0021,0028,0983.7,+01.4,075,0114,1706151404,44.773 92,0020,0027,0983.6,+01.2,075,0108,1706151704,44.783 92,0027,0037,0983.6,+01.2,075,0110,1706152004,44.766 94,0013,0017,0983.7,+01.0,076,0115,1706152304,44.76 94,0014,0018,0983.4,+01.1,075,0104,1706152604,44.757 94,0013,0017,0983.2,+01.0,075,0122,1706152904,44.743 92,0008,0011,0983.4,+01.2,073,0104,1706153204,44.877 92,0007,0010,0983.3,+01.1,074,0093,1706153504,44.886 94,0007,0010,0983.1,+01.3,072,0126,1706153804,44.886 94,0004,0006,0983.3,+01.5,071,0113,1706154104,44.876 94,0006,0008,0983.3,+02.1,068,0106,1706154404,44.87 94,0008,0011,0983.4,+01.5,070,0099,1706154704,44.862 94,0008,0011,0983.3,+02.1,068,0107,1706155304,44.857 90,0005,0007,0983.6,+01.7,069,0129,1706155604,44.841 94,0006,0008,0983.6,+02.3,067,0109,1706156204,44.832 92,0005,0007,0983.5,+02.5,067,0109,1706156504,44.82 92,0008,0011,0983.6,+02.6,067,0111,1706156804,44.959 94,0006,0008,0983.8,+02.4,068,0117,1706157104,44.967 92,0005,0007,0983.7,+02.7,067,0107,1706157404,44.958 94,0007,0010,0983.7,+02.8,067,0098,1706157704,44.95 90,0009,0012,0983.4,+02.9,067,0108,1706158004,44.946 94,0012,0016,0983.9,+02.0,071,0118,1706159804,44.911 92,0017,0023,0984.0,+02.0,073,0113,1706160405,45.041 94,0018,0024,0984.3,+01.5,074,0116,1706160705,45.044 94,0015,0021,0984.0,+01.2,074,0095,1706161005,45.044 94,0017,0023,0984.2,+01.0,074,0097,1706161305,45.034 94,0015,0021,0984.2,+00.9,075,0126,1706161605,45.033 94,0014,0018,0984.2,+00.7,075,0089,1706161905,45.021 92,0012,0016,0984.3,+00.7,075,0096,1706162205,45.018 94,0015,0021,0984.2,+00.6,076,0105,1706162505,45.02 94,0013,0017,0984.3,+00.8,076,0104,1706162805,45.013 90,0013,0017,0984.6,+01.7,076,0113,1706163105,45.014 92,0011,0015,0984.7,+02.1,077,0115,1706163405,45.005 92,0014,0018,0984.7,+02.1,076,0104,1706163704,44.991 92,0013,0017,0984.6,+02.2,076,0108,1706164005,45.13 90,0017,0023,0984.8,+02.7,076,0116,1706164305,45.142 94,0011,0015,0984.5,+02.7,076,0105,1706164605,45.125 90,0011,0015,0984.3,+03.0,075,0116,1706164905,45.113 92,0012,0016,0984.2,+02.8,076,0111,1706165205,45.106 92,0014,0018,0984.5,+03.0,076,0104,1706165505,45.103 92,0011,0015,0984.5,+03.1,075,0119,1706165805,45.089 94,0011,0015,0984.4,+03.3,074,0106,1706166105,45.086 92,0011,0015,0984.3,+03.7,073,0108,1706166405,45.08 92,0011,0015,0984.9,+04.1,072,0102,1706166705,45.076 99,0010,0013,0984.4,+04.0,072,0112,1706167005,45.09 90,0010,0013,0984.5,+03.9,072,0104,1706167305,45.058 92,0016,0022,0984.2,+03.7,072,0105,1706167605,45.187 92,0012,0016,0984.4,+03.9,072,0117,1706167905,45.201 99,0010,0013,0983.9,+04.2,072,0122,1706168205,45.191 99,0010,0013,0984.2,+04.1,072,0115,1706168505,45.179 92,0010,0013,0984.2,+04.5,073,0139,1706168805,45.37 92,0011,0015,0984.5,+05.0,069,0106,1706169105,45.362 90,0010,0013,0984.5,+04.9,069,0116,1706169405,45.164 92,0014,0018,0984.5,+05.0,070,0125,1706169705,45.163 92,0011,0015,0984.4,+05.2,069,0113,1706170005,45.34 94,0010,0013,0984.4,+05.1,068,0120,1706170305,45.139 92,0009,0012,0984.1,+05.2,069,0105,1706170605,45.142 92,0011,0015,0984.3,+04.9,070,0126,1706170905,45.128 92,0011,0015,0984.3,+05.5,068,0107,1706171205,45.259 94,0009,0012,0984.3,+05.7,067,0103,1706171505,45.258 99,0008,0011,0984.5,+05.6,068,0103,1706171805,45.448 92,0009,0012,0984.5,+05.5,069,0114,1706172105,45.437 94,0011,0015,0984.4,+05.7,068,0111,1706172405,45.234 92,0012,0016,0984.6,+06.0,067,0103,1706172705,45.228 92,0011,0015,0984.7,+05.9,066,0106,1706173005,45.224 92,0009,0012,0984.6,+06.1,067,0096,1706173305,45.405 92,0008,0011,0984.8,+05.9,067,0094,1706173605,45.408 92,0009,0012,0984.4,+06.0,069,0112,1706173905,45.197 94,0009,0012,0984.6,+06.1,068,0118,1706174205,45.19 92,0008,0011,0984.6,+05.9,067,0112,1706174505,45.192 92,0008,0011,0984.4,+05.9,067,0107,1706174805,45.316 92,0008,0011,0984.6,+06.0,067,0103,1706175105,45.327 90,0008,0011,0984.6,+06.0,068,0137,1706175405,45.363 92,0009,0012,0984.6,+06.1,068,0130,1706175705,45.311 92,0014,0018,0984.5,+06.1,067,0108,1706176005,45.305 90,0010,0013,0984.6,+06.1,068,0102,1706176305,45.316 92,0010,0013,0984.7,+06.2,069,0102,1706176605,45.472 99,0010,0013,0984.4,+06.1,067,0106,1706176905,45.28 99,0009,0012,0984.3,+06.4,067,0110,1706177205,45.276 90,0011,0015,0984.4,+06.6,064,0094,1706177505,45.258 92,0009,0012,0984.5,+06.7,065,0100,1706177805,45.251 92,0008,0011,0984.5,+06.8,065,0102,1706178105,45.428 92,0006,0008,0984.2,+06.5,066,0097,1706178405,45.56 90,0009,0012,0984.4,+06.6,067,0128,1706178705,45.562 92,0007,0010,0984.4,+06.7,066,0118,1706179005,45.557 92,0009,0012,0984.4,+06.5,065,0096,1706179305,45.551 92,0010,0013,0984.5,+06.9,063,0109,1706179605,45.542 94,0009,0012,0984.4,+06.7,066,0122,1706179905,45.53 92,0009,0012,0984.2,+06.9,065,0105,1706180205,45.525 90,0007,0010,0984.4,+06.4,066,0114,1706180805,45.515 99,0008,0011,0984.3,+06.3,067,0101,1706181105,45.333 92,0007,0010,0984.1,+06.3,067,0111,1706181405,45.499 92,0008,0011,0983.9,+06.2,068,0109,1706181705,45.491 92,0011,0015,0983.9,+06.2,068,0106,1706182005,45.613 92,0009,0012,0984.1,+05.9,070,0121,1706182305,45.438 92,0007,0010,0984.0,+05.9,070,0112,1706182605,45.429 92,0014,0018,0984.2,+05.9,069,0103,1706182905,45.421 90,0009,0012,0984.1,+06.0,068,0102,1706183205,45.605 92,0008,0011,0983.9,+06.3,067,0105,1706183505,45.404 92,0009,0012,0984.1,+06.6,066,0110,1706183805,45.588 90,0008,0011,0983.7,+06.7,066,0095,1706184105,45.584 90,0017,0023,0983.9,+07.0,066,0102,1706184405,45.571 90,0008,0011,0984.1,+07.0,066,0114,1706184705,45.554 90,0009,0012,0983.9,+07.1,066,0110,1706185005,45.361 92,0014,0018,0983.6,+07.4,066,0124,1706185305,45.543 92,0009,0012,0983.7,+07.6,063,0092,1706185605,45.681 92,0010,0013,0983.8,+07.5,064,0108,1706185905,45.683 92,0007,0010,0983.8,+07.4,065,0122,1706186205,45.682 90,0007,0010,0983.5,+07.0,064,0108,1706186505,45.673 92,0006,0008,0983.7,+07.2,063,0105,1706186805,45.666 92,0010,0013,0983.6,+07.1,064,0121,1706187105,45.65 92,0007,0010,0983.7,+07.1,066,0116,1706187405,45.46 90,0008,0011,0983.6,+07.1,064,0100,1706187705,45.639 92,0009,0012,0983.4,+07.3,062,0095,1706188005,45.633 90,0009,0012,0983.5,+07.3,061,0128,1706188305,45.62 92,0009,0012,0983.6,+07.2,061,0126,1706188605,45.42 92,0009,0012,0983.8,+07.1,062,0123,1706188905,45.611 92,0011,0015,0983.5,+07.5,061,0111,1706189205,45.74 92,0005,0007,0983.8,+07.4,061,0120,1706189505,45.552 92,0007,0010,0983.6,+07.4,063,0099,1706189805,45.735 92,0006,0008,0983.3,+07.5,061,0111,1706190105,45.726 90,0006,0008,0983.7,+07.5,060,0097,1706190405,45.72 94,0006,0008,0983.5,+07.2,062,0106,1706190705,45.711 92,0007,0010,0983.6,+07.1,061,0103,1706191005,45.717 92,0008,0011,0983.5,+06.8,062,0092,1706191305,45.695 92,0009,0012,0983.4,+06.7,062,0096,1706191605,45.682 94,0008,0011,0983.4,+06.6,063,0101,1706191905,45.674 92,0007,0010,0983.3,+06.5,065,0122,1706192205,45.658 90,0010,0013,0983.5,+06.4,065,0097,1706192505,45.655 92,0009,0012,0983.5,+06.3,066,0111,1706192805,45.792 92,0010,0013,0983.5,+06.2,066,0110,1706193105,45.8 99,0011,0015,0983.6,+06.2,067,0125,1706193405,45.794 92,0011,0015,0983.3,+05.8,068,0121,1706193705,45.787 90,0007,0010,0983.3,+06.1,067,0124,1706194005,45.772 92,0010,0013,0983.4,+05.9,068,0105,1706194305,45.771 92,0008,0011,0983.6,+05.9,068,0106,1706194605,45.763 92,0011,0015,0983.7,+05.9,068,0108,1706194905,45.758 94,0008,0011,0984.1,+05.8,069,0114,1706195205,45.553 99,0011,0015,0983.7,+05.8,069,0116,1706195505,45.742 92,0009,0012,0983.6,+05.4,070,0135,1706195805,45.733 92,0007,0010,0983.6,+05.4,070,0112,1706196105,45.725 92,0009,0012,0983.6,+05.6,070,0116,1706196405,45.669 92,0010,0013,0983.9,+05.8,069,0119,1706196705,45.683 99,0009,0012,0983.7,+05.7,070,0111,1706197005,45.672 92,0009,0012,0983.7,+05.6,070,0101,1706197305,45.666 92,0008,0011,0983.9,+05.6,070,0113,1706197605,45.654 90,0009,0012,0983.9,+05.5,070,0102,1706197905,45.835 92,0011,0015,0983.8,+05.3,071,0119,1706198205,45.82 92,0011,0015,0983.9,+05.3,071,0115,1706198505,45.625 92,0008,0011,0983.6,+05.1,071,0114,1706198805,45.616 92,0011,0015,0983.6,+05.6,069,0092,1706199105,45.8 90,0011,0015,0983.6,+05.6,069,0116,1706199405,45.791 92,0010,0013,0983.7,+05.2,070,0102,1706199705,45.789 92,0007,0010,0983.6,+05.2,070,0103,1706200005,45.918 94,0009,0012,0983.8,+05.4,070,0107,1706200305,45.921 94,0014,0018,0983.5,+05.0,071,0101,1706200605,45.922 92,0012,0016,0983.6,+05.2,070,0091,1706200905,45.716 92,0011,0015,0983.9,+05.2,071,0102,1706201205,45.901 92,0008,0011,0984.0,+04.9,072,0097,1706201505,45.891 92,0011,0015,0984.2,+04.7,073,0086,1706201805,45.695 92,0009,0012,0984.1,+04.6,073,0116,1706202105,45.879 92,0009,0012,0984.2,+05.0,073,0118,1706202405,45.678 92,0007,0010,0984.3,+05.1,072,0124,1706202705,45.86 92,0007,0010,0984.2,+05.1,072,0090,1706203005,45.861 92,0008,0011,0984.3,+05.1,072,0115,1706203305,45.851 92,0011,0015,0984.2,+05.3,071,0109,1706203605,45.983 94,0009,0012,0984.3,+05.5,071,0131,1706203905,45.794 92,0011,0015,0984.4,+05.3,072,0093,1706204205,45.995 92,0009,0012,0984.2,+05.2,072,0093,1706204505,45.779 92,0010,0013,0984.1,+05.2,073,0123,1706204805,45.771 92,0010,0013,0984.2,+05.0,073,0114,1706205105,45.955 92,0010,0013,0984.3,+05.1,073,0120,1706205405,45.952 92,0007,0010,0984.5,+05.0,075,0123,1706205705,45.748 92,0009,0012,0984.1,+04.9,076,0107,1706206005,45.934 90,0009,0012,0984.0,+04.8,075,0113,1706206305,45.735 92,0010,0013,0984.2,+04.8,076,0107,1706206605,45.728 90,0008,0011,0984.1,+04.7,076,0101,1706206905,45.914 92,0011,0015,0984.1,+04.8,076,0091,1706207206,46.046 92,0010,0013,0984.5,+04.7,076,0115,1706207506,46.05 92,0011,0015,0984.4,+04.7,077,0116,1706207806,46.041 92,0012,0016,0984.4,+04.9,077,0103,1706208106,46.04 94,0009,0012,0984.4,+04.7,077,0112,1706208406,46.025 90,0009,0012,0984.6,+04.8,077,0118,1706208706,46.014 94,0011,0015,0984.0,+04.5,078,0103,1706209006,46.017 94,0009,0012,0984.3,+04.3,077,0108,1706209305,45.997 94,0009,0012,0984.1,+04.2,077,0116,1706209605,45.985 92,0010,0013,0984.3,+04.0,077,0137,1706209905,45.99 92,0011,0015,0984.3,+03.9,077,0127,1706210205,45.982 92,0008,0011,0984.3,+03.7,078,0115,1706210505,45.784 92,0010,0013,0984.4,+03.7,078,0118,1706210805,45.923 92,0008,0011,0984.3,+03.9,077,0096,1706211106,46.112 99,0010,0013,0984.2,+03.9,077,0120,1706211406,46.104 92,0009,0012,0984.3,+03.9,078,0117,1706211706,46.105 92,0008,0011,0984.3,+03.9,077,0110,1706212006,46.096 92,0009,0012,0984.4,+03.8,077,0108,1706212306,46.093 92,0011,0015,0984.5,+03.8,077,0091,1706212605,45.891 92,0011,0015,0984.4,+03.8,077,0107,1706212906,46.078 90,0010,0013,0984.6,+03.5,078,0105,1706213206,46.074 90,0010,0013,0984.8,+03.5,078,0105,1706213506,46.065 92,0009,0012,0984.3,+03.5,078,0118,1706213806,46.052 92,0008,0011,0984.0,+03.2,078,0115,1706214106,46.039 92,0009,0012,0984.1,+03.2,078,0099,1706214406,46.182 94,0015,0021,0983.9,+03.1,079,0097,1706214706,46.191 94,0010,0013,0984.2,+03.4,078,0099,1706215006,46.185 92,0013,0017,0984.1,+03.5,076,0121,1706215306,46.179 92,0008,0011,0984.1,+03.6,076,0117,1706215605,45.98 92,0010,0013,0984.4,+03.5,076,0120,1706215906,46.164 99,0009,0012,0984.0,+03.9,075,0094,1706216206,46.154 92,0008,0011,0984.3,+03.9,074,0103,1706216506,46.151 92,0008,0011,0984.5,+04.3,071,0106,1706216806,46.138 90,0009,0012,0984.4,+04.3,072,0127,1706217106,46.139 90,0010,0013,0984.0,+04.0,073,0123,1706217406,46.119 92,0010,0013,0984.0,+03.8,074,0112,1706217706,46.107 92,0007,0010,0984.1,+03.5,074,0112,1706218006,46.255 92,0006,0008,0983.8,+03.3,075,0114,1706218306,46.259 92,0008,0011,0984.0,+03.7,073,0097,1706218606,46.26 94,0013,0017,0984.1,+03.3,074,0102,1706218906,46.057 92,0008,0011,0983.9,+03.6,073,0103,1706219206,46.237 94,0007,0010,0984.0,+03.4,073,0098,1706219506,46.233 92,0009,0012,0983.8,+03.6,072,0098,1706219806,46.225 92,0006,0008,0983.9,+03.6,072,0104,1706220106,46.218 92,0008,0011,0983.8,+03.7,071,0137,1706220406,46.202 92,0007,0010,0984.1,+03.4,072,0137,1706220706,46.212 94,0005,0007,0984.3,+03.6,072,0099,1706221006,46.204 90,0008,0011,0984.0,+03.4,072,0110,1706221306,46.002 92,0009,0012,0984.3,+03.7,071,0118,1706221606,46.327 94,0008,0011,0984.0,+03.4,072,0127,1706221906,46.337 94,0007,0010,0984.0,+03.5,072,0094,1706222206,46.334 90,0005,0007,0984.2,+03.6,071,0107,1706222506,46.324 92,0006,0008,0984.2,+03.5,072,0124,1706222806,46.314 90,0009,0012,0984.1,+03.6,071,0092,1706223106,46.304 92,0007,0010,0984.3,+03.6,071,0110,1706223406,46.294 92,0007,0010,0984.3,+03.6,071,0109,1706223706,46.295 92,0006,0008,0984.1,+03.5,072,0118,1706224006,46.28 92,0011,0015,0984.3,+03.2,073,0104,1706224306,46.28 94,0008,0011,0983.9,+03.3,072,0110,1706224606,46.27 92,0006,0008,0984.0,+03.2,073,0104,1706224906,46.259 92,0008,0011,0984.1,+03.1,073,0108,1706225206,46.394 90,0010,0013,0984.5,+03.0,074,0103,1706225506,46.402 92,0006,0008,0984.1,+03.1,073,0099,1706225806,46.401 92,0008,0011,0984.2,+03.2,073,0113,1706226106,46.398 92,0006,0008,0984.3,+03.4,072,0110,1706226406,46.385 92,0007,0010,0984.2,+03.6,071,0105,1706226706,46.388 92,0010,0013,0984.6,+03.7,070,0096,1706227006,46.377 92,0008,0011,0984.5,+03.8,070,0108,1706227306,46.367 92,0010,0013,0984.5,+03.9,070,0116,1706227606,46.359 92,0005,0007,0984.5,+03.9,070,0082,1706227906,46.346 92,0011,0015,0984.5,+04.0,069,0127,1706228206,46.342 99,0007,0010,0984.6,+03.9,070,0111,1706228506,46.339 92,0008,0011,0984.6,+04.1,069,0111,1706228806,46.465 92,0007,0010,0984.6,+04.1,070,0115,1706229106,46.479 94,0007,0010,0984.5,+04.0,070,0106,1706229406,46.471 92,0008,0011,0984.5,+04.1,069,0121,1706229706,46.461 92,0007,0010,0984.3,+04.0,070,0117,1706230006,46.454 92,0008,0011,0984.5,+04.0,070,0115,1706230306,46.451 92,0006,0008,0984.4,+04.0,071,0105,1706230606,46.451 90,0009,0012,0984.4,+04.2,069,0099,1706230906,46.441 92,0008,0011,0984.7,+04.2,069,0123,1706231206,46.243 90,0005,0007,0984.4,+04.2,069,0115,1706231506,46.423 92,0007,0010,0984.5,+04.2,069,0099,1706231806,46.422 92,0009,0012,0984.7,+04.1,069,0120,1706232106,46.41 92,0007,0010,0984.7,+04.1,069,0135,1706232406,46.544 92,0008,0011,0984.4,+04.3,067,0099,1706232706,46.359 92,0005,0007,0984.3,+04.3,068,0120,1706233006,46.546 92,0006,0008,0984.4,+04.3,068,0083,1706233306,46.543 92,0010,0013,0984.4,+04.3,067,0102,1706233606,46.529 92,0007,0010,0984.4,+04.2,068,0122,1706233906,46.333 92,0008,0011,0984.3,+04.0,068,0131,1706234206,46.328 92,0005,0007,0984.1,+03.8,069,0086,1706234506,46.516 92,0006,0008,0984.0,+03.8,068,0128,1706234806,46.507 92,0007,0010,0984.1,+03.6,069,0095,1706235106,46.498 92,0007,0010,0984.4,+03.5,070,0103,1706235406,46.496 94,0007,0010,0984.3,+03.7,069,0111,1706235706,46.29 94,0008,0011,0984.3,+03.9,068,0104,1706236006,46.618 92,0010,0013,0984.4,+03.9,068,0103,1706236306,46.431 92,0007,0010,0985.0,+03.9,068,0111,1706236606,46.426 92,0008,0011,0984.7,+04.0,069,0092,1706236906,46.614 94,0009,0012,0985.0,+03.9,069,0094,1706237206,46.607 99,0006,0008,0985.0,+03.9,069,0109,1706237506,46.596 94,0008,0011,0984.9,+03.8,070,0081,1706237806,46.587 92,0009,0012,0984.8,+03.8,070,0112,1706238106,46.585 94,0007,0010,0985.0,+03.8,070,0110,1706238406,46.577 90,0009,0012,0984.9,+03.8,070,0087,1706238706,46.569 92,0006,0008,0984.9,+03.8,070,0110,1706239006,46.556 94,0005,0007,0984.9,+03.7,070,0124,1706239306,46.552 92,0008,0011,0984.9,+03.7,070,0094,1706239606,46.682 92,0008,0011,0985.0,+03.7,069,0101,1706239906,46.697 92,0007,0010,0985.3,+03.6,069,0112,1706240206,46.69 92,0008,0011,0984.8,+03.5,070,0105,1706240506,46.675 92,0006,0008,0985.3,+03.3,071,0082,1706240806,46.67 92,0008,0011,0985.3,+03.3,071,0121,1706241106,46.67 90,0007,0010,0985.4,+03.1,071,0119,1706241406,46.658 94,0010,0013,0985.4,+03.3,071,0111,1706241706,46.655 92,0009,0012,0985.5,+03.3,071,0105,1706242006,46.649 92,0008,0011,0985.1,+03.3,071,0111,1706242306,46.446 92,0008,0011,0985.3,+03.3,071,0096,1706242606,46.632 94,0005,0007,0985.3,+03.3,071,0083,1706242906,46.628 94,0008,0011,0985.4,+03.1,071,0123,1706243206,46.762 90,0008,0011,0985.2,+03.0,071,0101,1706243506,46.573 90,0006,0008,0985.0,+02.7,073,0122,1706243806,46.755 92,0009,0012,0985.3,+02.7,072,0127,1706244106,46.749 94,0008,0011,0985.4,+02.8,072,0109,1706244406,46.749 92,0009,0012,0985.4,+02.7,072,0122,1706244706,46.743 94,0009,0012,0985.2,+02.7,073,0106,1706245006,46.736 92,0007,0010,0985.4,+02.6,073,0106,1706245306,46.724 94,0011,0015,0985.5,+02.5,074,0119,1706245606,46.722 92,0007,0010,0985.3,+02.5,074,0091,1706245906,46.719 92,0008,0011,0985.3,+02.5,074,0106,1706246206,46.521 94,0008,0011,0985.5,+02.5,075,0115,1706246506,46.7 94,0009,0012,0985.6,+02.6,074,0109,1706246806,46.835 96,0011,0015,0985.5,+02.7,074,0095,1706247106,46.845 94,0008,0011,0985.4,+02.8,073,0108,1706247406,46.833 90,0009,0012,0985.9,+02.9,073,0099,1706247706,46.831 94,0008,0011,0985.7,+03.0,073,0102,1706248006,46.823 90,0009,0012,0985.6,+03.1,073,0093,1706248306,46.819 99,0008,0011,0985.6,+03.1,073,0112,1706248606,46.812 92,0011,0015,0985.9,+03.3,072,0092,1706248906,46.797 92,0007,0010,0986.0,+03.4,071,0107,1706249206,46.792 92,0013,0017,0985.9,+03.5,071,0126,1706249506,46.785 92,0010,0013,0986.0,+03.4,072,0116,1706249806,46.781 92,0008,0011,0985.8,+03.6,071,0103,1706250106,46.771 92,0007,0010,0985.9,+03.6,070,0095,1706250406,46.896 92,0007,0010,0985.9,+03.7,071,0104,1706250706,46.935 94,0008,0011,0986.0,+03.7,071,0130,1706251006,46.9 94,0008,0011,0986.3,+03.8,071,0113,1706251306,46.713 90,0007,0010,0986.2,+03.9,072,0108,1706251606,46.701 92,0011,0015,0986.0,+03.9,072,0109,1706251906,46.698 92,0009,0012,0986.0,+03.9,072,0111,1706252206,46.686 92,0009,0012,0986.3,+04.1,071,0110,1706252506,46.868 94,0006,0008,0986.5,+04.3,069,0097,1706252806,46.865 92,0016,0022,0986.4,+04.4,069,0106,1706253106,46.864 92,0009,0012,0986.4,+04.4,070,0120,1706253406,46.656 92,0007,0010,0986.7,+04.8,069,0096,1706253706,46.846 94,0006,0008,0986.8,+04.9,069,0099,1706254006,46.982 88,0006,0008,0986.8,+05.0,068,0099,1706254306,46.983 90,0007,0010,0986.8,+05.2,069,0096,1706254606,46.981 92,0006,0008,0986.7,+05.4,066,0107,1706254906,46.781 90,0008,0011,0986.7,+05.3,065,0116,1706255206,46.776 94,0010,0013,0986.7,+05.6,066,0099,1706255506,46.767 92,0008,0011,0986.9,+06.0,065,0109,1706255806,46.948 92,0006,0008,0987.0,+05.9,066,0105,1706256106,46.944 94,0009,0012,0986.9,+05.8,066,0111,1706256406,46.931 92,0008,0011,0986.9,+06.1,065,0099,1706256706,46.922 92,0008,0011,0986.8,+06.1,065,0122,1706257006,46.919 92,0005,0007,0987.3,+06.3,066,0096,1706257306,46.717 94,0009,0012,0987.1,+06.1,065,0104,1706257607,47.043 92,0007,0010,0987.0,+06.1,066,0115,1706257907,47.053 92,0009,0012,0987.2,+06.2,066,0104,1706258207,47.037 92,0009,0012,0987.1,+06.2,065,0103,1706258506,46.837 92,0010,0013,0987.2,+06.1,065,0117,1706258807,47.022 92,0009,0012,0987.2,+06.3,066,0114,1706259107,47.016 92,0006,0008,0987.3,+06.3,068,0114,1706259406,46.82 92,0010,0013,0987.3,+06.2,067,0097,1706259706,46.804 92,0009,0012,0987.7,+06.1,068,0120,1706260006,46.988 92,0006,0008,0987.8,+05.8,069,0129,1706260306,46.98 92,0006,0008,0987.5,+05.9,071,0111,1706260606,46.968 92,0008,0011,0987.7,+05.4,071,0125,1706260906,46.964 92,0011,0015,0987.8,+05.2,073,0094,1706261207,47.11 92,0007,0010,0987.7,+05.0,075,0110,1706261507,47.106 92,0009,0012,0987.6,+04.7,076,0102,1706261806,46.911 92,0009,0012,0987.4,+04.6,076,0118,1706262106,46.898 90,0007,0010,0987.7,+04.5,076,0110,1706262406,46.891 92,0014,0018,0987.4,+04.4,077,0099,1706262706,46.882 88,0009,0012,0987.8,+04.3,077,0114,1706263006,46.879 94,0008,0011,0988.1,+04.2,077,0122,1706263307,47.065 92,0007,0010,0987.8,+04.2,078,0137,1706263606,46.865 92,0008,0011,0987.8,+04.2,078,0111,1706263906,46.854 94,0014,0018,0987.7,+04.0,080,0101,1706264206,46.851 92,0010,0013,0987.8,+03.8,081,0138,1706264506,46.849 94,0010,0013,0987.9,+03.7,081,0109,1706264807,47.013 99,0009,0012,0987.6,+03.4,082,0102,1706265406,46.978 99,0008,0011,0987.6,+03.6,083,0134,1706265707,47.163 92,0010,0013,0987.9,+03.5,083,0109,1706266006,46.959 94,0010,0013,0987.8,+03.6,082,0111,1706266306,46.954 92,0011,0015,0987.9,+03.5,083,0109,1706266606,46.945 94,0011,0015,0987.6,+03.4,082,0109,1706266906,46.941 99,0013,0017,0987.6,+03.4,083,0113,1706267207,47.135 92,0012,0016,0987.7,+03.4,082,0106,1706267507,47.133 94,0012,0016,0987.8,+03.3,082,0100,1706267807,47.112 92,0009,0012,0987.8,+03.4,083,0109,1706268107,47.106 92,0010,0013,0987.8,+03.3,083,0110,1706268407,47.051 92,0007,0010,0988.2,+03.3,083,0133,1706268707,47.056 94,0005,0007,0988.0,+03.1,083,0108,1706269007,47.047 92,0005,0007,0988.2,+03.0,083,0109,1706269307,47.236 94,0004,0006,0987.9,+02.8,083,0110,1706269607,47.036 94,0004,0006,0987.9,+02.7,084,0105,1706270207,47.029 92,0004,0006,0987.6,+02.8,084,0096,1706270507,47.018 92,0004,0006,0988.0,+02.7,084,0104,1706270807,47.201 99,0004,0006,0988.0,+02.6,084,0113,1706271107,47.196 92,0004,0006,0988.0,+02.6,084,0096,1706271407,47.188 92,0005,0007,0988.1,+02.6,084,0115,1706271707,47.184 90,0003,0005,0988.0,+02.6,084,0103,1706272007,47.13 90,0005,0007,0987.9,+02.6,084,0114,1706272307,47.323 88,0006,0008,0988.1,+02.7,085,0102,1706272607,47.318 88,0004,0006,0988.0,+02.7,084,0106,1706272907,47.114 90,0004,0006,0987.8,+02.8,084,0129,1706273207,47.108 90,0004,0006,0988.0,+02.7,084,0109,1706273507,47.104 88,0004,0006,0988.1,+02.7,084,0112,1706273807,47.1 88,0004,0006,0988.1,+02.8,083,0092,1706274107,47.287 86,0003,0005,0988.1,+02.9,083,0093,1706274407,47.278 92,0003,0005,0988.0,+02.8,084,0117,1706274707,47.267 88,0003,0005,0988.5,+03.0,083,0108,1706275007,47.262 90,0004,0006,0988.2,+03.1,084,0117,1706275307,47.065 90,0004,0006,0988.2,+03.2,084,0106,1706275607,47.202 88,0004,0006,0988.5,+03.0,083,0109,1706275907,47.205 88,0004,0006,0988.1,+03.1,083,0095,1706276207,47.197 88,0005,0007,0988.3,+03.2,083,0110,1706276507,47.379 88,0004,0006,0988.6,+03.2,082,0103,1706276807,47.196 88,0003,0005,0988.5,+03.1,082,0101,1706277107,47.371 90,0003,0005,0988.6,+03.1,082,0115,1706277407,47.167 92,0003,0005,0988.4,+03.2,082,0116,1706277707,47.356 90,0003,0005,0988.7,+02.9,082,0106,1706278007,47.35 88,0005,0007,0988.4,+03.0,082,0112,1706278307,47.155 90,0004,0006,0988.5,+03.1,082,0090,1706278607,47.336 90,0003,0005,0988.8,+03.0,082,0110,1706278907,47.138 88,0003,0005,0988.5,+03.1,082,0107,1706279207,47.465 99,0003,0005,0988.6,+03.0,082,0101,1706279507,47.275 90,0003,0005,0988.3,+03.0,082,0111,1706279807,47.268 90,0003,0005,0988.5,+02.9,082,0093,1706280107,47.269 90,0004,0006,0988.6,+03.0,083,0097,1706280407,47.258 90,0004,0006,0988.9,+02.9,082,0125,1706280707,47.259 90,0003,0005,0988.5,+02.8,082,0113,1706281007,47.251 90,0004,0006,0988.4,+02.8,083,0101,1706281307,47.243 92,0004,0006,0988.5,+02.8,083,0108,1706281607,47.241 90,0004,0006,0988.6,+02.7,083,0109,1706281907,47.233 88,0004,0006,0988.6,+02.7,084,0133,1706282207,47.227 90,0005,0007,0988.8,+02.6,084,0099,1706282507,47.217 92,0004,0006,0989.0,+02.6,084,0111,1706282807,47.363 90,0004,0006,0988.9,+02.6,085,0112,1706283107,47.354 90,0003,0005,0988.9,+02.6,085,0099,1706283407,47.342 90,0005,0007,0988.9,+02.5,085,0111,1706283707,47.337 88,0005,0007,0988.9,+02.5,084,0113,1706284007,47.523 88,0004,0006,0988.8,+02.5,085,0105,1706284307,47.323 90,0003,0005,0988.8,+02.5,084,0096,1706284607,47.331 90,0004,0006,0988.8,+02.5,084,0113,1706284907,47.32 90,0004,0006,0988.7,+02.5,084,0120,1706285207,47.317 90,0003,0005,0988.9,+02.4,083,0100,1706285507,47.309 90,0003,0005,0988.8,+02.4,084,0098,1706285807,47.303 90,0004,0006,0989.3,+02.3,084,0106,1706286107,47.289 90,0004,0006,0988.8,+02.2,084,0104,1706286407,47.421 90,0011,0015,0988.9,+02.2,084,0109,1706286707,47.431 90,0011,0015,0989.2,+02.1,084,0126,1706287007,47.425 90,0017,0023,0989.1,+02.0,084,0123,1706287307,47.42 90,0024,0032,0989.0,+01.9,084,0133,1706287607,47.412 90,0019,0026,0989.3,+01.7,084,0101,1706287907,47.409 92,0017,0023,0989.3,+01.7,084,0102,1706288207,47.403 90,0011,0015,0989.1,+01.6,084,0114,1706288507,47.388 90,0010,0013,0988.9,+01.6,084,0113,1706288807,47.388 90,0010,0013,0989.3,+01.6,084,0101,1706289107,47.374 90,0018,0024,0989.2,+01.6,085,0108,1706289407,47.394 92,0010,0013,0989.8,+01.6,085,0113,1706289707,47.367 90,0010,0013,0989.8,+01.6,085,0109,1706290007,47.5 90,0007,0010,0989.4,+01.8,085,0099,1706290307,47.505 90,0006,0008,0989.5,+01.8,085,0115,1706290607,47.686 90,0006,0008,0989.2,+01.8,085,0110,1706290907,47.491 90,0008,0011,0989.5,+01.8,085,0114,1706291207,47.487 90,0011,0015,0989.5,+01.6,085,0103,1706291507,47.478 99,0014,0018,0989.1,+01.4,084,0093,1706291807,47.475 90,0014,0018,0989.4,+01.4,085,0094,1706292107,47.469 90,0009,0012,0989.0,+01.4,085,0087,1706292407,47.48 90,0009,0012,0989.3,+01.3,085,0121,1706292707,47.463 90,0009,0012,0989.2,+01.4,086,0099,1706293007,47.454 90,0010,0013,0989.5,+01.5,085,0131,1706293307,47.441 90,0017,0023,0989.7,+01.5,085,0123,1706293607,47.577 90,0030,0042,0989.7,+01.6,085,0105,1706293907,47.59 90,0028,0038,0989.4,+01.7,085,0110,1706294207,47.582 90,0025,0034,0989.6,+01.8,085,0103,1706294507,47.575 90,0017,0023,0989.4,+01.8,085,0106,1706294807,47.567 90,0018,0024,0989.4,+01.8,085,0109,1706295107,47.559 92,0020,0027,0989.6,+01.9,085,0100,1706295407,47.747 90,0024,0032,0989.5,+01.8,085,0104,1706295707,47.556 90,0027,0037,0989.5,+01.8,086,0102,1706296007,47.55 92,0030,0042,0989.3,+01.7,086,0114,1706296307,47.551 90,0038,0052,0989.6,+01.5,085,0115,1706296607,47.539 90,0046,0063,0989.2,+01.4,085,0127,1706296907,47.532 90,0037,0050,0989.3,+01.3,085,0102,1706297207,47.659 90,0037,0050,0989.3,+01.1,086,0108,1706297507,47.683 90,0041,0055,0989.5,+00.9,086,0114,1706297807,47.674 90,0035,0048,0989.4,+00.8,085,0117,1706298107,47.658 90,0031,0043,0989.3,+00.5,085,0121,1706298407,47.67 92,0020,0027,0989.2,+00.4,085,0109,1706298707,47.664 90,0022,0029,0989.4,+00.2,085,0102,1706299007,47.663 90,0026,0036,0989.5,+00.3,085,0109,1706299307,47.654 90,0025,0034,0989.3,+00.1,085,0098,1706299607,47.65 92,0024,0032,0989.2,-00.0,085,0105,1706299907,47.643 92,0026,0036,0989.3,-00.2,085,0113,1706300207,47.637 90,0026,0036,0989.0,-00.2,085,0104,1706300507,47.634 90,0037,0050,0989.1,-00.1,085,0114,1706300807,47.763 92,0032,0044,0989.0,-00.1,086,0120,1706301107,47.78 92,0025,0034,0989.4,-00.3,086,0116,1706301407,47.761 88,0017,0023,0989.1,-00.4,085,0102,1706301707,47.766 90,0024,0032,0989.3,-00.3,086,0093,1706302007,47.76 90,0030,0042,0988.7,-00.2,086,0131,1706302307,47.753 90,0035,0048,0988.9,-00.1,086,0106,1706302607,47.748 90,0038,0052,0989.2,-00.3,086,0087,1706302907,47.737 92,0025,0034,0988.8,-00.5,085,0141,1706303207,47.733 90,0018,0024,0988.8,-00.5,085,0101,1706303507,47.737 92,0032,0044,0989.2,-00.3,086,0116,1706303807,47.726 92,0025,0034,0989.1,-00.3,086,0105,1706304107,47.732 92,0024,0032,0988.9,-00.4,086,0118,1706304407,47.858 90,0021,0028,0989.0,-00.4,086,0096,1706304707,47.871 92,0019,0026,0989.2,-00.7,085,0097,1706305007,47.876 94,0027,0037,0988.7,-00.7,086,0111,1706305307,47.862 90,0024,0032,0988.7,-00.8,085,0106,1706305607,47.864 92,0024,0032,0989.1,-00.9,085,0097,1706305907,47.848 90,0024,0032,0988.8,-01.2,085,0095,1706306207,47.849 90,0022,0029,0988.8,-01.2,085,0105,1706306507,47.852 90,0036,0049,0988.7,-01.2,085,0109,1706306807,47.849 90,0035,0048,0988.8,-01.1,085,0121,1706307107,47.832 99,0039,0053,0988.9,-01.0,085,0094,1706307407,47.834 90,0033,0045,0989.0,-01.0,085,0109,1706307707,47.83 90,0025,0034,0989.1,-01.1,085,0131,1706308007,47.966 90,0028,0038,0988.9,-01.4,085,0083,1706308307,47.967 90,0021,0028,0988.8,-01.4,084,0112,1706308607,47.963 90,0021,0028,0989.0,-01.4,084,0094,1706308907,47.969 90,0030,0042,0988.8,-01.0,085,0124,1706309207,47.948 90,0026,0036,0988.7,-00.8,085,0084,1706309507,47.953 90,0031,0043,0988.7,-00.8,085,0119,1706309807,47.944 92,0030,0042,0988.9,-00.4,086,0109,1706310107,47.94 90,0029,0039,0988.6,-00.6,085,0095,1706310407,47.927 94,0029,0039,0988.7,-00.6,085,0108,1706310707,47.934 90,0026,0036,0988.6,-00.8,085,0106,1706311007,47.917 90,0026,0036,0988.5,-00.7,085,0122,1706311307,47.918 92,0022,0029,0988.7,-00.8,085,0105,1706311608,48.059 92,0025,0034,0988.5,-01.1,085,0106,1706311908,48.05 90,0023,0031,0988.7,-01.1,084,0110,1706312208,48.055 90,0025,0034,0988.4,-01.2,085,0103,1706312508,48.057 92,0030,0042,0988.6,-01.1,085,0117,1706312808,48.034 94,0030,0042,0988.2,-01.3,086,0109,1706313108,48.037 90,0030,0042,0988.7,-01.2,086,0101,1706313408,48.035 92,0024,0032,0988.4,-01.4,086,0107,1706313708,48.043 92,0032,0044,0988.3,-01.4,087,0117,1706314008,48.037 94,0035,0048,0988.7,-01.4,087,0094,1706314308,48.032 90,0042,0057,0988.6,-01.6,086,0109,1706314608,48.024 90,0030,0042,0988.3,-01.4,087,0126,1706314908,48.019 90,0030,0042,0988.4,-01.6,086,0123,1706315208,48.162 90,0032,0044,0988.2,-02.0,086,0118,1706315508,48.167 90,0023,0031,0988.2,-02.0,085,0109,1706315808,48.173 92,0030,0042,0988.5,-01.8,086,0096,1706316108,48.154 90,0024,0032,0988.7,-01.8,086,0107,1706316408,48.151 90,0032,0044,0988.4,-02.0,085,0119,1706316708,48.145 90,0027,0037,0988.4,-02.1,085,0100,1706317008,48.143 90,0032,0044,0988.2,-01.6,086,0104,1706317308,48.139 92,0031,0043,0988.4,-01.1,086,0114,1706317608,48.134 90,0023,0031,0988.4,-01.1,086,0098,1706317908,48.133 90,0020,0027,0988.0,-00.8,086,0090,1706318208,48.134 92,0018,0024,0988.3,-01.1,086,0100,1706318508,48.122 94,0015,0021,0988.0,-00.8,086,0118,1706318808,48.262 90,0014,0018,0988.1,-00.7,086,0106,1706319108,48.268 90,0013,0017,0988.3,-01.0,085,0108,1706319408,48.26 92,0014,0018,0987.8,-00.8,086,0127,1706319708,48.255 90,0017,0023,0988.3,-00.6,086,0108,1706320008,48.265 92,0016,0022,0987.9,-00.6,086,0099,1706320308,48.246 92,0016,0022,0988.1,-00.6,086,0096,1706320608,48.245 90,0017,0023,0987.8,-00.6,086,0095,1706320908,48.229 99,0013,0017,0987.8,-00.5,086,0115,1706321208,48.225 90,0019,0026,0988.0,-00.4,086,0128,1706321508,48.216 99,0017,0023,0987.7,-00.3,086,0113,1706321808,48.205 90,0016,0022,0987.7,-00.5,085,0121,1706322108,48.204 90,0023,0031,0987.8,-00.5,085,0130,1706322408,48.344 90,0018,0024,0987.9,-00.8,085,0129,1706322708,48.361 90,0028,0038,0987.7,-00.9,085,0111,1706323008,48.351 90,0031,0043,0987.4,-00.8,085,0103,1706323308,48.346 99,0024,0032,0987.4,-01.5,084,0115,1706323608,48.341 90,0021,0028,0987.8,-01.2,085,0110,1706323908,48.339 90,0023,0031,0987.7,-01.1,085,0105,1706324208,48.339 92,0023,0031,0987.9,-01.2,085,0131,1706324508,48.334 90,0024,0032,0987.3,-01.4,084,0102,1706324808,48.338 90,0035,0048,0987.5,-01.5,084,0117,1706325108,48.311 92,0035,0048,0987.5,-01.4,085,0109,1706325408,48.313 92,0030,0042,0987.2,-01.6,084,0100,1706325708,48.312 94,0025,0034,0987.4,-01.7,084,0106,1706326008,48.438 92,0020,0027,0987.3,-01.4,085,0102,1706326308,48.448 90,0024,0032,0987.3,-01.4,084,0119,1706326608,48.448 90,0022,0029,0987.5,-01.2,085,0116,1706326908,48.445 92,0014,0018,0987.4,-01.5,084,0114,1706327208,48.449 92,0015,0021,0987.8,-01.4,084,0112,1706327508,48.439 90,0014,0018,0988.1,-01.2,085,0114,1706327808,48.428 92,0023,0031,0987.6,-00.9,085,0120,1706328108,48.433 92,0021,0028,0987.7,-01.0,085,0102,1706328408,48.429 92,0022,0029,0987.9,-00.6,085,0093,1706328708,48.415 92,0022,0029,0987.8,-00.8,085,0075,1706329008,48.409 92,0015,0021,0987.7,-00.3,085,0123,1706329308,48.403 92,0016,0022,0987.6,-00.4,085,0086,1706329608,48.539 94,0016,0022,0987.4,-00.1,085,0120,1706329908,48.549 99,0013,0017,0987.3,+00.2,084,0109,1706330208,48.546 90,0013,0017,0987.3,+00.2,084,0111,1706330508,48.537 90,0012,0016,0987.2,+00.2,084,0121,1706330808,48.552 90,0018,0024,0987.3,+00.2,084,0122,1706331108,48.534 90,0020,0027,0987.2,+00.1,084,0107,1706331408,48.531 90,0023,0031,0987.3,+00.1,083,0125,1706331708,48.524 92,0019,0026,0987.0,+00.1,083,0117,1706332008,48.526 92,0016,0022,0987.5,+00.0,083,0126,1706332308,48.507 90,0017,0023,0987.5,-00.1,084,0119,1706332608,48.687 88,0021,0028,0987.3,-00.2,084,0116,1706332908,48.492 92,0024,0032,0987.4,-00.2,084,0087,1706333208,48.631 90,0031,0043,0987.4,-00.4,084,0118,1706333508,48.642 90,0032,0044,0987.4,-00.3,084,0106,1706333808,48.82 90,0026,0036,0987.4,-00.4,083,0113,1706334108,48.82 90,0020,0027,0987.4,-00.4,084,0124,1706334408,48.813 92,0022,0029,0987.2,-00.6,084,0107,1706334708,48.81 92,0028,0038,0987.0,-00.6,084,0132,1706335008,48.803 92,0023,0031,0986.9,-00.7,084,0108,1706335308,48.794 92,0025,0034,0986.9,-00.8,084,0127,1706335608,48.596 90,0031,0043,0987.3,-00.8,084,0102,1706335908,48.6 90,0034,0047,0987.3,-00.8,084,0113,1706336208,48.595 94,0025,0034,0987.3,-00.8,084,0108,1706336508,48.78 90,0029,0039,0987.4,-00.7,084,0112,1706336808,48.719 92,0020,0027,0987.3,-00.7,084,0114,1706337108,48.924 92,0024,0032,0987.3,-00.8,084,0116,1706337408,48.723 94,0017,0023,0987.2,-00.6,084,0084,1706337708,48.718 90,0019,0026,0987.2,-00.5,084,0112,1706338008,48.716 90,0047,0064,0987.1,-00.2,084,0126,1706338308,48.713 92,0059,0079,0987.3,-00.1,084,0119,1706338608,48.709 90,0066,0090,0987.2,+00.1,084,0129,1706338908,48.703 90,0059,0079,0987.4,+00.2,084,0095,1706339208,48.698 92,0061,0081,0987.2,+00.3,084,0101,1706339508,48.687 92,0047,0064,0987.4,+00.6,084,0113,1706339808,48.88 90,0042,0057,0987.2,+00.7,083,0106,1706340108,48.679 90,0047,0064,0986.9,+00.8,082,0089,1706340409,49.002 90,0040,0054,0987.0,+01.0,082,0099,1706340708,48.821 92,0069,0093,0987.1,+01.1,082,0100,1706341008,48.811 90,0080,0108,0986.8,+01.2,081,0117,1706341308,48.999 92,0068,0092,0986.9,+01.4,081,0103,1706341608,48.997 90,0072,0097,0987.0,+01.6,081,0101,1706341908,48.987 90,0061,0081,0987.0,+01.8,082,0115,1706342208,48.979 92,0054,0073,0986.8,+01.9,081,0106,1706342508,48.78 90,0021,0028,0986.8,+02.3,079,0127,1706342808,48.971 92,0023,0031,0986.8,+02.6,077,0120,1706343108,48.963 90,0015,0021,0987.0,+02.7,078,0097,1706343408,48.954 90,0025,0034,0987.0,+02.7,078,0113,1706343708,48.758 90,0066,0090,0987.1,+02.8,080,0107,1706344309,49.083 90,0060,0080,0987.0,+02.8,080,0099,1706344608,48.89 90,0058,0078,0987.3,+02.9,079,0113,1706344909,49.083 90,0074,0100,0986.8,+03.0,080,0122,1706345208,48.874 88,0058,0078,0986.8,+03.2,078,0098,1706345509,49.068 92,0023,0031,0986.8,+03.6,075,0094,1706345809,49.056 92,0008,0011,0987.1,+03.8,073,0092,1706346108,48.854 99,0009,0012,0987.0,+03.9,072,0118,1706346409,49.038 90,0009,0012,0987.2,+03.8,070,0117,1706346708,48.84 92,0006,0008,0986.9,+03.6,071,0100,1706347008,48.84 92,0008,0011,0987.0,+03.6,072,0127,1706347309,49.019 90,0011,0015,0986.9,+04.0,073,0105,1706347608,48.967 90,0006,0008,0987.1,+04.1,070,0120,1706347908,48.976 92,0007,0010,0987.1,+04.3,068,0109,1706348208,48.966 90,0006,0008,0986.7,+04.4,070,0098,1706348508,48.962 90,0008,0011,0987.2,+04.5,070,0089,1706348808,48.957 90,0008,0011,0986.7,+04.5,069,0094,1706349108,48.939 94,0009,0012,0986.9,+04.9,073,0104,1706349408,48.932 90,0007,0010,0986.9,+04.7,069,0104,1706349709,49.119 92,0007,0010,0986.8,+04.6,069,0135,1706350008,48.919 92,0007,0010,0987.0,+04.4,070,0105,1706350309,49.103 90,0008,0011,0987.0,+04.4,069,0091,1706350609,49.096 92,0010,0013,0987.0,+04.5,072,0107,1706350908,48.902 92,0007,0010,0987.0,+04.4,071,0108,1706351209,49.031 92,0007,0010,0987.1,+04.3,073,0106,1706351509,49.042 90,0008,0011,0987.2,+04.3,072,0104,1706351809,49.033 92,0011,0015,0987.0,+04.1,075,0112,1706352109,49.028 90,0009,0012,0986.9,+04.1,076,0119,1706352409,49.018 92,0008,0011,0986.9,+04.0,077,0118,1706352709,49.012 92,0009,0012,0987.0,+03.8,078,0114,1706353009,49.015 90,0010,0013,0987.0,+04.0,079,0113,1706353308,48.998 90,0007,0010,0987.0,+03.8,079,0104,1706353608,48.996 94,0009,0012,0987.2,+03.9,079,0099,1706353908,48.985 92,0008,0011,0987.0,+04.0,078,0116,1706354208,48.975 90,0012,0016,0987.0,+04.2,077,0113,1706354508,48.973 90,0008,0011,0987.1,+04.3,076,0112,1706354809,49.104 92,0009,0012,0987.1,+04.5,078,0096,1706355109,49.122 92,0009,0012,0986.9,+04.4,078,0139,1706355409,49.107 92,0008,0011,0987.2,+04.3,078,0103,1706355709,49.096 90,0009,0012,0987.1,+04.5,079,0104,1706356009,49.091 92,0009,0012,0987.3,+04.6,077,0111,1706356309,49.078 90,0008,0011,0987.0,+04.8,077,0124,1706356609,49.079 92,0006,0008,0987.2,+04.8,075,0099,1706356909,49.077 90,0007,0010,0987.1,+05.1,077,0115,1706357209,49.057 90,0007,0010,0987.1,+05.0,078,0120,1706357509,49.05 92,0009,0012,0987.4,+04.9,076,0101,1706357809,49.048 90,0007,0010,0987.2,+04.8,075,0128,1706358109,49.038 92,0010,0013,0987.0,+04.7,075,0100,1706358409,49.176 99,0008,0011,0987.1,+04.7,075,0092,1706358709,49.183 92,0009,0012,0987.1,+04.8,075,0105,1706359009,49.179 90,0009,0012,0987.4,+04.9,076,0108,1706359309,49.17 90,0007,0010,0987.5,+05.0,074,0112,1706359609,49.156 92,0011,0015,0987.4,+05.2,075,0099,1706359909,49.149 99,0010,0013,0987.7,+05.0,075,0093,1706360209,49.141 90,0010,0013,0987.5,+04.7,076,0108,1706360509,49.325 90,0008,0011,0987.7,+04.6,075,0109,1706360809,49.124 90,0010,0013,0987.9,+04.5,075,0098,1706361109,49.309 90,0010,0013,0988.0,+04.5,077,0113,1706361409,49.107 90,0008,0011,0988.0,+04.6,078,0118,1706361709,49.102 92,0009,0012,0987.9,+04.4,077,0111,1706362009,49.234 90,0009,0012,0988.0,+04.5,077,0119,1706362309,49.247 92,0013,0017,0988.0,+04.5,078,0123,1706362609,49.428 92,0009,0012,0988.3,+04.6,077,0107,1706362909,49.232 92,0011,0015,0988.1,+04.6,078,0133,1706363209,49.224 92,0012,0016,0988.3,+04.6,078,0120,1706363509,49.223 92,0008,0011,0988.4,+04.4,078,0108,1706363809,49.206 90,0008,0011,0988.3,+04.3,076,0100,1706364109,49.201 88,0005,0007,0988.4,+04.3,077,0106,1706364409,49.205 92,0005,0007,0988.7,+04.3,077,0105,1706364709,49.183 92,0006,0008,0989.0,+04.3,078,0096,1706365009,49.177 90,0008,0011,0988.7,+04.2,077,0111,1706365309,49.175 92,0009,0012,0988.7,+04.1,078,0096,1706365609,49.499 90,0006,0008,0988.9,+04.0,080,0109,1706365909,49.313 92,0008,0011,0988.7,+03.8,079,0096,1706366209,49.317 90,0014,0018,0988.7,+03.8,081,0082,1706366509,49.293 92,0009,0012,0988.6,+03.7,082,0115,1706366809,49.303 92,0008,0011,0989.1,+03.7,081,0104,1706367109,49.301 92,0009,0012,0988.9,+03.6,082,0114,1706367409,49.288 90,0009,0012,0988.8,+03.6,082,0128,1706367709,49.275 90,0009,0012,0989.3,+03.4,081,0098,1706368009,49.268 92,0009,0012,0989.4,+03.5,081,0097,1706368309,49.262 90,0010,0013,0989.1,+03.4,082,0135,1706368609,49.267 90,0009,0012,0989.2,+03.2,082,0103,1706368909,49.246 88,0008,0011,0989.4,+03.2,082,0112,1706369209,49.377 92,0008,0011,0989.4,+03.1,082,0103,1706369509,49.382 99,0010,0013,0989.5,+03.1,082,0109,1706369809,49.375 88,0009,0012,0989.3,+03.0,081,0098,1706370109,49.369 92,0008,0011,0989.8,+03.0,081,0119,1706370409,49.367 90,0010,0013,0989.8,+03.0,081,0092,1706370709,49.362 92,0007,0010,0989.8,+03.0,081,0113,1706371009,49.349 90,0008,0011,0989.6,+02.9,081,0104,1706371309,49.35 92,0009,0012,0989.7,+02.9,081,0118,1706371609,49.343 90,0010,0013,0990.1,+02.9,081,0117,1706371909,49.337 94,0009,0012,0990.1,+02.8,081,0105,1706372209,49.327 92,0014,0018,0990.0,+02.8,082,0112,1706372509,49.33 90,0010,0013,0990.2,+02.7,082,0097,1706372809,49.47 90,0010,0013,0990.2,+02.7,081,0112,1706373109,49.472 92,0009,0012,0990.4,+02.6,082,0078,1706373409,49.467 92,0009,0012,0990.4,+02.7,082,0098,1706373709,49.45 92,0017,0023,0990.5,+02.7,082,0116,1706374009,49.449 92,0007,0010,0990.7,+02.7,082,0117,1706374309,49.432 92,0004,0006,0990.4,+02.8,082,0111,1706374609,49.439 90,0008,0011,0990.7,+02.9,082,0114,1706374909,49.431 92,0009,0012,0990.7,+02.9,083,0106,1706375209,49.43 90,0009,0012,0990.7,+02.9,083,0122,1706375509,49.415 90,0009,0012,0990.7,+02.8,083,0114,1706375809,49.433 94,0010,0013,0990.6,+02.8,083,0107,1706376109,49.414 92,0008,0011,0990.7,+02.8,083,0101,1706376409,49.536 90,0008,0011,0990.9,+02.8,083,0106,1706376709,49.542 92,0007,0010,0990.9,+02.7,084,0105,1706377009,49.527 92,0008,0011,0990.9,+02.7,083,0108,1706377309,49.525 90,0009,0012,0990.9,+02.7,083,0101,1706377609,49.52 92,0011,0015,0990.8,+02.7,083,0093,1706377909,49.501 92,0005,0007,0990.9,+02.7,083,0104,1706378209,49.495 92,0006,0008,0990.8,+02.7,083,0128,1706378509,49.489 90,0008,0011,0991.1,+02.6,084,0119,1706378809,49.493 90,0007,0010,0991.1,+02.7,084,0099,1706379109,49.487 90,0010,0013,0991.4,+02.7,084,0116,1706379409,49.475 90,0007,0010,0991.5,+02.6,084,0116,1706379709,49.469 90,0005,0007,0991.5,+02.7,084,0108,1706380009,49.607 90,0008,0011,0991.5,+02.7,084,0116,1706380309,49.613 90,0008,0011,0991.3,+02.7,084,0120,1706380609,49.617 90,0009,0012,0991.7,+02.7,084,0103,1706380909,49.6 88,0007,0010,0991.7,+02.6,085,0127,1706381209,49.602 90,0008,0011,0991.5,+02.6,085,0108,1706381509,49.591 90,0007,0010,0991.5,+02.6,084,0123,1706381809,49.59 88,0008,0011,0991.9,+02.5,084,0104,1706382109,49.585 90,0009,0012,0991.6,+02.4,085,0115,1706382409,49.577 90,0011,0015,0992.0,+02.3,085,0119,1706382709,49.559 90,0010,0013,0991.8,+02.3,085,0102,1706383009,49.569 92,0007,0010,0992.0,+02.4,085,0098,1706383309,49.57 90,0007,0010,0991.7,+02.4,084,0098,1706383609,49.694 90,0007,0010,0991.7,+02.5,085,0125,1706383909,49.705 90,0007,0010,0991.7,+02.5,084,0094,1706384209,49.699 99,0005,0007,0991.8,+02.4,084,0099,1706384509,49.687 90,0007,0010,0992.1,+02.3,083,0096,1706384809,49.672 90,0006,0008,0992.0,+02.2,083,0124,1706385109,49.674 92,0007,0010,0991.9,+02.2,083,0095,1706385409,49.668 94,0007,0010,0991.8,+02.1,083,0104,1706385709,49.661 99,0007,0010,0992.0,+01.9,083,0128,1706386009,49.653 90,0008,0011,0992.0,+01.9,083,0122,1706386309,49.636 90,0007,0010,0991.8,+01.8,083,0090,1706386609,49.651 90,0006,0008,0991.9,+01.8,083,0114,1706386909,49.637 92,0005,0007,0991.9,+01.8,084,0116,1706387209,49.778 90,0008,0011,0992.1,+02.0,083,0103,1706387509,49.782 90,0005,0007,0992.0,+02.0,083,0102,1706387809,49.773 92,0008,0011,0992.3,+02.1,083,0108,1706388109,49.79 94,0006,0008,0992.4,+02.2,083,0100,1706388409,49.767 90,0006,0008,0992.2,+02.3,083,0109,1706388709,49.749 90,0007,0010,0992.4,+02.4,083,0113,1706389009,49.747 92,0007,0010,0992.5,+02.4,082,0095,1706389309,49.744 92,0005,0007,0992.3,+02.5,083,0117,1706389609,49.727 92,0004,0006,0992.4,+02.5,082,0097,1706389909,49.727 90,0005,0007,0992.6,+02.5,082,0111,1706390209,49.721 90,0004,0006,0992.7,+02.6,082,0121,1706390509,49.717 92,0005,0007,0992.7,+02.6,082,0117,1706390809,49.85 92,0005,0007,0992.6,+02.5,082,0102,1706391109,49.855 90,0006,0008,0992.6,+02.5,082,0103,1706391409,49.852 90,0006,0008,0992.6,+02.5,082,0110,1706391709,49.844 90,0007,0010,0993.1,+02.4,082,0105,1706392009,49.832 99,0006,0008,0992.7,+02.4,082,0116,1706392309,49.829 90,0006,0008,0993.0,+02.5,082,0112,1706392609,49.817 90,0006,0008,0992.9,+02.5,082,0104,1706392909,49.81 90,0007,0010,0992.8,+02.7,081,0111,1706393209,49.807 92,0007,0010,0993.0,+02.6,082,0107,1706393509,49.799 90,0008,0011,0992.8,+02.5,082,0110,1706393809,49.986 92,0010,0013,0992.9,+02.6,082,0081,1706394109,49.786 92,0009,0012,0992.8,+02.5,082,0111,1706394410,50.111 99,0010,0013,0992.8,+02.4,082,0109,1706394709,49.926 92,0009,0012,0992.8,+02.4,081,0105,1706395009,49.921 90,0009,0012,0992.9,+02.3,082,0102,1706395310,50.106 92,0008,0011,0992.8,+02.3,082,0114,1706395609,49.907 92,0009,0012,0992.8,+02.2,083,0109,1706395909,49.898 92,0010,0013,0993.0,+02.2,083,0090,1706396209,49.894 90,0008,0011,0992.8,+02.2,082,0091,1706396509,49.887 99,0007,0010,0992.7,+02.1,082,0103,1706396809,49.891 90,0012,0016,0992.9,+02.1,082,0107,1706397109,49.872 92,0010,0013,0992.6,+02.1,081,0112,1706397409,49.878 92,0008,0011,0993.0,+02.1,082,0122,1706397710,50.06 90,0007,0010,0992.8,+02.2,082,0117,1706398010,50.008 90,0010,0013,0993.0,+02.3,081,0118,1706398310,50.017 92,0009,0012,0993.0,+02.3,081,0124,1706398610,50.01 90,0010,0013,0993.0,+02.2,081,0111,1706398909,50 90,0010,0013,0993.3,+02.2,082,0126,1706399209,49.991 90,0008,0011,0993.3,+02.3,082,0133,1706399509,49.995 92,0009,0012,0993.4,+02.2,081,0095,1706399809,49.983 90,0010,0013,0993.3,+02.2,081,0100,1706400109,49.97 90,0009,0012,0993.4,+02.1,082,0104,1706400409,49.971 99,0011,0015,0993.5,+02.0,081,0097,1706400709,49.968 90,0009,0012,0993.4,+01.9,081,0126,1706401009,49.966 92,0010,0013,0993.4,+01.9,081,0115,1706401309,49.959 92,0007,0010,0993.6,+02.0,082,0106,1706401610,50.082 90,0009,0012,0993.8,+02.0,081,0111,1706401910,50.096 92,0010,0013,0993.7,+02.1,082,0111,1706402210,50.088 90,0009,0012,0993.7,+02.0,082,0112,1706402510,50.084 92,0011,0015,0993.6,+02.1,082,0108,1706402810,50.081 92,0012,0016,0993.7,+02.0,082,0098,1706403110,50.067 90,0013,0017,0993.7,+02.0,082,0122,1706403410,50.06 92,0012,0016,0993.6,+02.0,082,0101,1706403710,50.061 90,0014,0018,0994.0,+01.9,082,0112,1706404010,50.06 90,0012,0016,0994.0,+01.8,082,0093,1706404310,50.049 90,0014,0018,0994.0,+01.8,082,0097,1706404610,50.048 92,0016,0022,0994.2,+01.8,082,0115,1706404910,50.042 99,0014,0018,0994.2,+02.0,082,0115,1706405210,50.18 90,0013,0017,0994.1,+02.0,082,0086,1706405510,50.185 90,0014,0018,0993.8,+02.1,083,0112,1706405810,50.179 92,0013,0017,0993.8,+02.0,082,0110,1706406110,50.18 90,0014,0018,0993.9,+01.8,082,0106,1706406410,50.155 92,0015,0021,0994.2,+01.9,083,0108,1706406710,50.162 90,0015,0021,0994.1,+02.0,083,0111,1706407010,50.155 92,0017,0023,0994.3,+01.9,083,0134,1706407310,50.152 90,0015,0021,0994.2,+02.0,082,0100,1706407610,50.143 99,0017,0023,0994.2,+02.0,083,0097,1706407910,50.155 94,0017,0023,0994.2,+01.9,083,0105,1706408210,50.128 92,0017,0023,0994.0,+01.9,083,0109,1706408510,50.116 90,0016,0022,0994.1,+01.9,083,0096,1706408810,50.261 92,0017,0023,0994.4,+01.9,083,0104,1706409110,50.267 90,0013,0017,0994.3,+01.8,084,0089,1706409410,50.26 90,0016,0022,0994.2,+01.9,084,0101,1706409710,50.256 92,0014,0018,0994.3,+01.9,084,0115,1706410010,50.246 92,0012,0016,0994.4,+01.8,084,0097,1706410310,50.249 90,0011,0015,0994.5,+01.7,084,0102,1706410610,50.241 90,0010,0013,0994.6,+01.7,084,0091,1706410910,50.24 92,0012,0016,0994.7,+01.8,084,0112,1706411210,50.222 92,0010,0013,0994.5,+01.7,084,0131,1706411510,50.211 92,0009,0012,0994.7,+01.7,085,0102,1706411810,50.212 90,0011,0015,0994.9,+01.5,085,0103,1706412110,50.204 99,0012,0016,0994.7,+01.5,085,0113,1706412410,50.348 90,0013,0017,0994.9,+01.5,085,0133,1706412710,50.344 92,0012,0016,0994.7,+01.5,085,0108,1706413010,50.329 90,0015,0021,0995.0,+01.2,085,0104,1706413310,50.33 90,0012,0016,0995.1,+01.3,085,0117,1706413610,50.332 90,0015,0021,0994.9,+01.2,085,0105,1706413910,50.327 92,0016,0022,0995.1,+01.3,085,0148,1706414210,50.309 92,0015,0021,0995.1,+01.4,085,0128,1706414510,50.312 92,0014,0018,0995.2,+01.2,085,0082,1706414810,50.316 92,0013,0017,0995.2,+01.2,086,0116,1706415110,50.306 92,0012,0016,0995.2,+01.3,086,0120,1706415410,50.311 92,0015,0021,0995.5,+01.1,086,0112,1706415710,50.296 90,0013,0017,0995.4,+01.2,086,0107,1706416010,50.436 90,0013,0017,0995.2,+01.1,086,0108,1706416310,50.446 99,0013,0017,0995.3,+01.1,086,0123,1706416610,50.43 92,0016,0022,0995.5,+01.2,086,0112,1706416910,50.418 92,0013,0017,0995.5,+01.2,086,0115,1706417210,50.405 92,0014,0018,0995.8,+01.1,086,0110,1706417510,50.402 90,0012,0016,0995.9,+01.0,086,0123,1706417810,50.405 94,0015,0021,0995.7,+01.1,086,0113,1706418110,50.403 92,0017,0023,0996.0,+01.0,086,0107,1706418410,50.387 92,0014,0018,0995.8,+01.2,086,0105,1706418710,50.389 90,0015,0021,0995.9,+01.1,086,0094,1706419010,50.381 92,0014,0018,0996.1,+01.1,086,0104,1706419310,50.37 90,0016,0022,0995.9,+01.2,086,0101,1706419610,50.506 92,0017,0023,0996.2,+01.2,086,0092,1706419910,50.515 92,0015,0021,0996.0,+01.2,086,0111,1706420210,50.505 94,0015,0021,0996.2,+01.2,086,0125,1706420510,50.502 92,0016,0022,0996.1,+01.3,086,0095,1706420810,50.496 92,0016,0022,0996.0,+01.3,086,0108,1706421110,50.493 92,0014,0018,0996.3,+01.3,086,0106,1706421410,50.482 92,0014,0018,0996.5,+01.3,086,0108,1706421710,50.486 92,0016,0022,0996.5,+01.2,086,0097,1706422010,50.475 92,0014,0018,0996.6,+01.3,086,0105,1706422310,50.47 99,0015,0021,0996.6,+01.3,086,0104,1706422610,50.472 90,0015,0021,0996.7,+01.3,086,0109,1706422910,50.456 90,0013,0017,0996.7,+01.3,085,0104,1706423210,50.587 92,0012,0016,0996.7,+01.4,086,0127,1706423510,50.613 92,0017,0023,0996.6,+01.4,086,0106,1706423810,50.589 92,0012,0016,0996.7,+01.5,086,0117,1706424110,50.586 90,0014,0018,0997.0,+01.5,085,0116,1706424410,50.577 92,0015,0021,0996.7,+01.5,085,0096,1706424710,50.573 99,0014,0018,0996.9,+01.5,085,0099,1706425010,50.577 90,0012,0016,0996.7,+01.5,086,0105,1706425310,50.561 92,0012,0016,0997.0,+01.6,085,0103,1706425610,50.556 90,0012,0016,0997.0,+01.6,085,0104,1706425910,50.546 90,0012,0016,0997.2,+01.6,085,0116,1706426210,50.537 90,0014,0018,0997.0,+01.6,085,0108,1706426510,50.548 90,0012,0016,0997.3,+01.6,084,0110,1706426810,50.672 99,0010,0013,0997.1,+01.5,085,0129,1706427110,50.681 88,0010,0013,0997.3,+01.6,085,0104,1706427410,50.67 92,0010,0013,0997.1,+01.7,085,0113,1706427710,50.672 90,0010,0013,0997.3,+01.8,085,0113,1706428010,50.658 90,0009,0012,0997.0,+01.8,084,0095,1706428310,50.651 90,0010,0013,0997.1,+01.8,085,0117,1706428610,50.65 92,0009,0012,0997.5,+02.0,084,0121,1706428910,50.646 92,0008,0011,0997.2,+01.9,084,0112,1706429210,50.629 92,0011,0015,0997.1,+01.8,084,0122,1706429510,50.617 99,0011,0015,0997.6,+01.7,085,0099,1706429810,50.616 88,0012,0016,0997.3,+01.9,085,0119,1706430110,50.605 92,0011,0015,0997.4,+01.9,085,0127,1706430410,50.737 92,0012,0016,0997.5,+01.9,085,0121,1706430710,50.756 90,0011,0015,0997.6,+01.9,085,0096,1706431010,50.744 92,0010,0013,0997.6,+01.9,085,0103,1706431310,50.74 90,0010,0013,0997.7,+02.1,085,0118,1706431610,50.737 90,0012,0016,0997.6,+02.1,085,0111,1706431910,50.914 90,0012,0016,0998.0,+01.9,084,0112,1706432210,50.717 88,0013,0017,0997.8,+02.0,085,0091,1706432510,50.712 90,0010,0013,0997.7,+02.0,084,0110,1706432810,50.709 99,0010,0013,0997.8,+02.0,084,0102,1706433110,50.694 92,0010,0013,0997.7,+01.9,084,0122,1706433410,50.691 92,0010,0013,0997.8,+02.1,084,0103,1706433710,50.879 92,0011,0015,0998.0,+02.2,084,0092,1706434010,50.825 92,0013,0017,0998.0,+02.2,084,0117,1706434310,50.83 90,0011,0015,0998.0,+02.3,085,0116,1706434610,50.823 92,0012,0016,0997.7,+02.1,084,0125,1706434910,50.834 94,0010,0013,0998.0,+02.2,084,0101,1706435211,51.001 92,0009,0012,0998.1,+02.2,084,0095,1706435510,50.805 90,0009,0012,0998.0,+02.2,084,0106,1706435810,50.989 90,0009,0012,0998.0,+02.2,084,0103,1706436110,50.795 90,0012,0016,0997.6,+02.1,084,0110,1706436410,50.797 90,0012,0016,0997.7,+02.0,085,0112,1706436710,50.782 92,0010,0013,0997.7,+02.1,085,0115,1706437010,50.783 92,0008,0011,0997.8,+02.1,084,0107,1706437310,50.778 90,0008,0011,0997.8,+02.3,085,0104,1706437610,50.91 92,0009,0012,0997.8,+02.5,084,0100,1706437910,50.92 92,0009,0012,0997.7,+02.3,084,0113,1706438210,50.901 90,0011,0015,0997.8,+02.4,084,0109,1706438510,50.897 90,0008,0011,0998.0,+02.4,084,0097,1706438810,50.889 92,0011,0015,0997.8,+02.5,083,0091,1706439110,50.888 90,0011,0015,0998.2,+02.6,084,0095,1706439410,50.878 90,0008,0011,0997.9,+02.4,084,0094,1706439710,50.866 92,0012,0016,0998.2,+02.3,084,0106,1706440010,50.874 90,0009,0012,0998.0,+02.4,083,0106,1706440310,50.861 90,0009,0012,0998.1,+02.5,084,0113,1706440610,50.858 92,0009,0012,0998.1,+02.5,084,0109,1706440910,50.839 92,0008,0011,0998.1,+02.6,084,0103,1706441210,50.981 92,0010,0013,0997.9,+02.4,084,0090,1706441511,51.008 90,0011,0015,0998.0,+02.4,084,0119,1706441810,50.984 90,0008,0011,0998.0,+02.4,084,0113,1706442110,50.971 90,0007,0010,0997.9,+02.4,084,0116,1706442410,50.963 92,0009,0012,0998.4,+02.3,083,0103,1706442710,50.964 99,0009,0012,0998.4,+02.3,084,0109,1706443010,50.959 90,0008,0011,0998.2,+02.4,084,0124,1706443310,50.951 92,0010,0013,0998.2,+02.4,084,0110,1706443610,50.946 92,0011,0015,0998.0,+02.4,084,0111,1706443910,50.938 90,0008,0011,0998.1,+02.2,084,0117,1706444210,50.939 90,0009,0012,0998.2,+02.4,083,0112,1706444510,50.931 92,0008,0011,0998.5,+02.4,083,0139,1706444811,51.065 92,0009,0012,0998.0,+02.3,084,0095,1706445111,51.257 90,0007,0010,0998.0,+02.2,083,0116,1706445411,51.073 90,0009,0012,0998.4,+02.4,084,0107,1706445711,51.049 92,0009,0012,0998.2,+02.3,084,0104,1706446011,51.052 90,0008,0011,0998.5,+02.4,084,0113,1706446311,51.057 92,0009,0012,0998.3,+02.3,084,0096,1706446611,51.039 90,0010,0013,0998.5,+02.3,084,0106,1706446911,51.03 92,0010,0013,0998.3,+02.1,084,0137,1706447211,51.018 90,0009,0012,0998.4,+02.1,084,0095,1706447511,51.041 92,0009,0012,0998.4,+02.1,084,0102,1706447811,51.01 92,0008,0011,0998.4,+02.1,084,0119,1706448111,51.006 90,0009,0012,0998.3,+02.0,084,0088,1706448411,51.156 92,0009,0012,0998.5,+02.2,084,0130,1706448711,51.179 90,0010,0013,0998.4,+02.1,084,0114,1706449011,51.162 90,0010,0013,0998.5,+02.0,084,0106,1706449311,51.151 90,0009,0012,0998.6,+02.1,085,0094,1706449611,51.127 92,0012,0016,0998.3,+02.1,084,0110,1706449911,51.132 92,0010,0013,0998.9,+02.0,084,0120,1706450211,51.129 92,0010,0013,0998.8,+02.0,084,0125,1706450511,51.132 92,0009,0012,0998.9,+01.8,084,0104,1706450811,51.103 92,0012,0016,0998.7,+01.8,084,0117,1706451111,51.11 90,0010,0013,0998.9,+01.8,084,0108,1706451411,51.11 92,0012,0016,0998.9,+01.8,084,0113,1706451711,51.091 92,0011,0015,0999.1,+01.8,085,0113,1706452011,51.227 92,0011,0015,0999.0,+01.9,085,0102,1706452311,51.235 90,0012,0016,0999.0,+01.8,085,0118,1706452611,51.222 92,0012,0016,0999.1,+01.8,084,0129,1706452911,51.218 92,0014,0018,0999.5,+01.8,085,0112,1706453211,51.204 92,0013,0017,0999.4,+01.8,085,0122,1706453511,51.211 90,0010,0013,0999.4,+01.8,085,0119,1706453811,51.19 92,0012,0016,0999.0,+01.7,084,0105,1706454111,51.198 94,0012,0016,0999.1,+01.7,084,0108,1706454411,51.187 92,0011,0015,0999.3,+01.5,084,0113,1706454711,51.175 92,0009,0012,0999.3,+01.5,084,0098,1706455011,51.176 92,0010,0013,0999.3,+01.5,083,0116,1706455311,51.188 90,0010,0013,0999.5,+01.4,083,0110,1706455611,51.309 90,0011,0015,0999.7,+01.4,083,0111,1706455911,51.313 92,0010,0013,0999.9,+01.4,083,0104,1706456211,51.308 99,0010,0013,0999.7,+01.2,083,0125,1706456511,51.303 99,0010,0013,0999.5,+01.1,083,0125,1706456811,51.301 92,0011,0015,0999.9,+01.2,083,0096,1706457111,51.305 92,0010,0013,0999.7,+01.0,083,0108,1706457411,51.277 90,0008,0011,1000.1,+01.1,083,0118,1706457711,51.276 94,0012,0016,1000.1,+00.9,084,0098,1706458011,51.267 90,0010,0013,1000.2,+00.9,084,0115,1706458311,51.272 92,0011,0015,1000.2,+01.0,084,0124,1706458611,51.263 92,0011,0015,1000.4,+01.1,084,0117,1706458911,51.255 92,0013,0017,1000.2,+01.1,085,0122,1706459211,51.388 92,0011,0015,1000.2,+01.2,085,0104,1706459511,51.398 92,0013,0017,1000.1,+01.0,085,0085,1706459811,51.4 92,0011,0015,1000.3,+01.0,084,0089,1706460111,51.384 92,0012,0016,1000.4,+01.1,084,0117,1706460411,51.383 99,0011,0015,1000.3,+01.0,085,0105,1706460711,51.373 92,0010,0013,1000.6,+01.0,085,0113,1706461011,51.37 88,0012,0016,1000.4,+01.0,084,0111,1706461311,51.369 90,0012,0016,1000.5,+01.0,084,0102,1706461611,51.363 99,0011,0015,1000.5,+00.9,084,0115,1706461911,51.357 90,0011,0015,1000.3,+00.9,084,0116,1706462211,51.365 92,0011,0015,1000.4,+00.8,085,0098,1706462511,51.342 92,0012,0016,1000.4,+01.0,084,0093,1706462811,51.472 92,0010,0013,1000.4,+00.9,084,0108,1706463111,51.494 92,0011,0015,1000.5,+00.8,084,0123,1706463411,51.483 92,0010,0013,1000.8,+00.8,084,0098,1706463711,51.477 92,0011,0015,1000.8,+00.8,084,0094,1706464011,51.478 94,0012,0016,1000.6,+00.9,084,0100,1706464311,51.471 90,0011,0015,1001.0,+00.9,084,0106,1706464611,51.481 92,0012,0016,1000.7,+01.0,084,0110,1706464911,51.447 92,0009,0012,1000.7,+01.1,084,0110,1706465211,51.449 92,0010,0013,1000.6,+01.0,084,0111,1706465511,51.439 92,0011,0015,1000.7,+01.1,084,0103,1706465811,51.43 92,0010,0013,1000.7,+01.0,083,0104,1706466111,51.426 90,0010,0013,1001.0,+01.1,083,0102,1706466411,51.555 92,0011,0015,1000.9,+01.0,083,0103,1706466711,51.57 90,0010,0013,1000.8,+01.0,083,0105,1706467011,51.568 92,0010,0013,1001.1,+01.0,083,0093,1706467311,51.563 92,0008,0011,1001.1,+01.0,083,0133,1706467611,51.554 92,0010,0013,1001.2,+00.9,083,0111,1706467911,51.557 94,0011,0015,1001.2,+00.9,083,0094,1706468211,51.558 92,0010,0013,1001.1,+00.9,082,0102,1706468511,51.55 92,0009,0012,1001.0,+00.9,082,0116,1706468811,51.537 92,0009,0012,1001.0,+00.9,082,0117,1706469111,51.532 94,0008,0011,1001.3,+01.0,082,0110,1706469411,51.527 92,0009,0012,1001.0,+00.8,081,0111,1706469711,51.529 92,0010,0013,1001.2,+00.9,081,0099,1706470011,51.649 92,0012,0016,1001.0,+00.8,081,0102,1706470311,51.653 92,0010,0013,1001.2,+00.9,081,0108,1706470611,51.653 92,0010,0013,1001.3,+00.9,081,0113,1706470911,51.65 90,0010,0013,1001.2,+00.9,080,0116,1706471211,51.642 92,0010,0013,1001.4,+00.8,081,0105,1706471511,51.645 92,0009,0012,1001.4,+00.8,081,0117,1706471811,51.639 99,0010,0013,1001.4,+00.8,081,0119,1706472111,51.631 92,0009,0012,1001.7,+00.8,081,0120,1706472411,51.626 90,0012,0016,1001.7,+00.8,081,0128,1706472711,51.623 92,0011,0015,1001.6,+00.8,081,0126,1706473011,51.607 92,0011,0015,1001.4,+00.7,080,0128,1706473311,51.6 99,0010,0013,1001.7,+00.8,081,0124,1706473611,51.741 90,0011,0015,1001.3,+00.8,081,0113,1706473911,51.744 90,0011,0015,1001.6,+00.7,081,0096,1706474211,51.737 92,0011,0015,1001.7,+00.6,081,0120,1706474511,51.744 99,0013,0017,1001.5,+00.6,081,0095,1706474811,51.728 92,0010,0013,1001.6,+00.7,081,0091,1706475111,51.723 92,0014,0018,1001.6,+00.7,081,0121,1706475411,51.727 92,0012,0016,1002.0,+00.7,081,0114,1706475711,51.722 99,0012,0016,1001.6,+00.7,082,0095,1706476011,51.706 92,0011,0015,1001.8,+00.7,081,0109,1706476311,51.703 92,0015,0021,1001.8,+00.6,081,0095,1706476611,51.689 92,0016,0022,1001.8,+00.6,081,0113,1706476911,51.682 99,0015,0021,1001.8,+00.6,081,0100,1706477211,51.827 92,0014,0018,1002.0,+00.6,081,0091,1706477511,51.844 92,0017,0023,1001.8,+00.5,082,0105,1706477811,51.83 92,0015,0021,1001.8,+00.6,081,0112,1706478111,51.818 90,0013,0017,1001.9,+00.4,082,0101,1706478411,51.824 92,0018,0024,1002.1,+00.4,082,0105,1706478711,51.817 92,0016,0022,1001.8,+00.4,082,0098,1706479011,51.802 92,0015,0021,1001.8,+00.4,082,0106,1706479311,51.803 99,0017,0023,1001.6,+00.4,082,0112,1706479611,51.793 90,0017,0023,1001.8,+00.5,082,0107,1706479911,51.791 92,0017,0023,1001.7,+00.4,082,0100,1706480211,51.783 92,0019,0026,1001.9,+00.4,083,0105,1706480511,51.774 92,0018,0024,1002.1,+00.4,082,0112,1706480811,51.911 92,0018,0024,1001.8,+00.4,082,0097,1706481111,51.924 90,0017,0023,1001.7,+00.4,083,0112,1706481411,51.917 92,0016,0022,1001.9,+00.4,083,0095,1706481711,51.904 92,0016,0022,1001.8,+00.4,082,0113,1706482012,52.097 90,0017,0023,1002.0,+00.3,083,0118,1706482311,51.895 92,0017,0023,1001.8,+00.4,083,0126,1706482611,51.892 92,0014,0018,1001.6,+00.4,082,0109,1706482912,52.078 99,0018,0024,1001.6,+00.4,082,0103,1706483211,51.878 92,0019,0026,1001.7,+00.4,082,0107,1706483511,51.883 92,0014,0018,1001.7,+00.4,082,0124,1706483811,51.875 99,0017,0023,1001.6,+00.4,083,0119,1706484111,51.862 92,0015,0021,1001.5,+00.4,082,0101,1706484411,51.998 90,0016,0022,1001.6,+00.3,082,0087,1706484712,52.011 90,0016,0022,1002.0,+00.3,083,0116,1706485012,52.008 92,0020,0027,1002.0,+00.3,083,0114,1706485311,51.995 92,0016,0022,1002.0,+00.4,082,0110,1706485611,51.992 92,0019,0026,1002.0,+00.3,082,0095,1706485911,51.988 92,0015,0021,1002.1,+00.4,082,0119,1706486211,51.988 99,0022,0029,1002.2,+00.4,082,0113,1706486511,51.983 92,0018,0024,1002.1,+00.3,083,0102,1706486811,51.966 92,0017,0023,1002.1,+00.4,083,0116,1706487111,51.968 92,0018,0024,1002.1,+00.3,082,0117,1706487411,51.958 92,0017,0023,1002.1,+00.3,083,0107,1706487711,51.964 92,0018,0024,1002.0,+00.3,082,0093,1706488012,52.107 92,0015,0021,1002.1,+00.4,083,0093,1706488312,52.091 92,0017,0023,1002.3,+00.4,082,0109,1706488612,52.084 99,0018,0024,1002.0,+00.3,082,0115,1706488912,52.09 92,0020,0027,1002.3,+00.3,083,0106,1706489212,52.089 92,0018,0024,1002.2,+00.2,083,0104,1706489512,52.075 92,0016,0022,1001.9,+00.1,083,0103,1706489812,52.07 99,0016,0022,1001.9,+00.1,082,0086,1706490112,52.072 92,0016,0022,1001.9,+00.1,083,0086,1706490412,52.065 90,0018,0024,1002.3,+00.1,083,0123,1706490712,52.048 92,0015,0021,1002.2,+00.1,082,0105,1706491012,52.048 90,0020,0027,1002.3,+00.1,082,0115,1706491312,52.05 90,0018,0024,1002.1,+00.2,082,0104,1706491612,52.184 92,0016,0022,1002.3,+00.1,082,0099,1706491912,52.182 90,0015,0021,1002.3,+00.1,082,0110,1706492212,52.368 92,0019,0026,1002.5,+00.1,082,0109,1706492512,52.177 90,0016,0022,1002.5,+00.2,082,0099,1706492812,52.166 90,0015,0021,1002.2,+00.2,082,0101,1706493112,52.162 92,0014,0018,1002.4,+00.2,082,0121,1706493412,52.153 88,0016,0022,1002.3,+00.3,081,0112,1706493712,52.152 92,0015,0021,1002.2,+00.2,082,0083,1706494012,52.144 92,0018,0024,1002.4,+00.2,081,0120,1706494312,52.14 90,0016,0022,1002.3,+00.3,082,0092,1706494612,52.132 90,0014,0018,1002.3,+00.2,081,0096,1706494912,52.132 92,0018,0024,1002.3,+00.2,081,0107,1706495212,52.268 92,0016,0022,1002.1,+00.2,081,0123,1706495512,52.276 92,0016,0022,1002.3,+00.1,082,0111,1706495812,52.271 99,0015,0021,1002.0,+00.2,081,0103,1706496112,52.259 90,0015,0021,1002.0,+00.1,081,0091,1706496412,52.285 92,0016,0022,1002.2,+00.1,081,0108,1706496712,52.257 92,0015,0021,1002.3,+00.1,081,0105,1706497012,52.245 90,0012,0016,1002.1,+00.0,081,0118,1706497312,52.25 90,0014,0018,1002.4,+00.1,081,0112,1706497612,52.236 92,0014,0018,1002.2,+00.0,082,0107,1706497912,52.417 92,0013,0017,1002.2,-00.0,082,0095,1706498212,52.23 92,0014,0018,1002.2,-00.1,081,0102,1706498512,52.217 92,0020,0027,1002.2,-00.1,081,0106,1706498812,52.354 90,0016,0022,1002.2,-00.0,081,0106,1706499112,52.559 92,0012,0016,1002.6,+00.0,081,0097,1706499412,52.551 90,0017,0023,1002.5,-00.1,082,0108,1706499712,52.358 92,0013,0017,1002.5,+00.0,080,0125,1706500012,52.353 92,0014,0018,1002.6,-00.0,081,0120,1706500312,52.348 92,0015,0021,1002.7,-00.1,080,0108,1706500612,52.352 92,0012,0016,1002.8,+00.0,080,0115,1706500912,52.343 92,0012,0016,1002.7,+00.1,080,0110,1706501212,52.356 94,0011,0015,1002.8,+00.1,080,0086,1706501512,52.32 92,0013,0017,1002.8,+00.0,080,0102,1706501812,52.322 88,0012,0016,1002.8,-00.0,079,0094,1706502112,52.317 92,0010,0013,1003.0,-00.1,079,0113,1706502412,52.455 90,0012,0016,1002.9,-00.1,080,0107,1706502712,52.456 92,0013,0017,1003.3,-00.1,080,0108,1706503012,52.449 92,0012,0016,1003.2,-00.1,081,0114,1706503312,52.451 92,0013,0017,1003.4,-00.0,080,0106,1706503612,52.454 92,0013,0017,1003.4,-00.0,080,0100,1706503912,52.44 92,0014,0018,1003.1,-00.3,081,0104,1706504212,52.438 92,0013,0017,1003.1,-00.3,081,0105,1706504512,52.434 92,0013,0017,1003.2,-00.3,081,0109,1706504812,52.426 92,0016,0022,1003.1,-00.4,081,0099,1706505112,52.427 92,0014,0018,1003.2,-00.3,080,0122,1706505412,52.421 92,0012,0016,1003.0,-00.2,080,0102,1706505712,52.412 92,0011,0015,1003.2,-00.3,079,0092,1706506012,52.552 90,0012,0016,1003.2,-00.2,079,0124,1706506312,52.552 92,0013,0017,1003.1,-00.3,080,0097,1706506612,52.551 94,0012,0016,1003.1,-00.2,080,0101,1706506912,52.549 92,0011,0015,1003.2,-00.3,080,0106,1706507212,52.54 92,0010,0013,1003.1,-00.5,080,0099,1706507512,52.53 92,0012,0016,1003.2,-00.3,080,0131,1706507812,52.526 90,0010,0013,1003.4,-00.4,080,0114,1706508112,52.523 92,0013,0017,1003.1,-00.3,081,0101,1706508412,52.52 92,0013,0017,1003.3,-00.5,080,0116,1706508712,52.512 90,0012,0016,1003.5,-00.5,081,0109,1706509012,52.522 90,0014,0018,1003.6,-00.5,081,0095,1706509312,52.509 92,0015,0021,1003.4,-00.4,081,0101,1706509612,52.648 92,0011,0015,1003.4,-00.4,081,0107,1706509912,52.659 92,0014,0018,1003.6,-00.4,081,0102,1706510212,52.651 92,0012,0016,1003.7,-00.3,081,0106,1706510512,52.65 90,0012,0016,1004.0,-00.3,081,0109,1706510812,52.646 90,0013,0017,1003.5,-00.3,080,0108,1706511112,52.635 92,0015,0021,1003.6,-00.3,080,0097,1706511412,52.632 90,0013,0017,1003.6,-00.4,080,0106,1706511712,52.633 90,0014,0018,1003.1,-00.2,080,0111,1706512012,52.623 88,0013,0017,1003.5,-00.1,080,0102,1706512312,52.615 90,0015,0021,1003.4,-00.1,080,0115,1706512612,52.612 90,0015,0021,1003.4,-00.2,080,0116,1706512912,52.603 90,0012,0016,1003.5,-00.1,079,0122,1706513212,52.743 90,0012,0016,1003.5,-00.1,080,0114,1706513512,52.736 90,0013,0017,1003.6,-00.2,079,0089,1706513812,52.731 92,0011,0015,1003.4,-00.4,079,0114,1706514112,52.726 92,0014,0018,1003.8,-00.2,080,0102,1706514412,52.719 92,0012,0016,1003.5,-00.3,080,0111,1706514712,52.715 92,0014,0018,1003.7,-00.2,079,0109,1706515012,52.706 90,0014,0018,1003.8,-00.1,079,0090,1706515312,52.708 92,0014,0018,1003.9,-00.2,080,0100,1706515612,52.89 92,0013,0017,1003.7,-00.1,079,0113,1706515912,52.696 92,0011,0015,1004.1,-00.1,078,0110,1706516212,52.691 92,0014,0018,1004.2,-00.1,079,0087,1706516512,52.693 92,0012,0016,1004.2,+00.0,079,0100,1706516812,52.837 92,0013,0017,1004.2,-00.1,078,0100,1706517112,52.829 99,0015,0021,1004.0,+00.1,078,0127,1706517412,52.822 90,0014,0018,1004.3,+00.0,078,0119,1706517712,52.815 90,0015,0021,1004.0,+00.1,079,0104,1706518012,52.818 88,0014,0018,1004.6,+00.0,078,0101,1706518312,52.807 90,0013,0017,1004.2,+00.1,078,0108,1706518612,52.8 90,0013,0017,1004.4,+00.1,078,0093,1706518912,52.798 92,0015,0021,1004.3,+00.3,077,0103,1706519212,52.786 92,0014,0018,1004.6,+00.4,077,0097,1706519512,52.98 92,0013,0017,1004.5,+00.4,078,0125,1706519812,52.773 90,0013,0017,1004.4,+00.7,077,0127,1706520112,52.769 90,0013,0017,1004.2,+00.9,076,0102,1706520413,53.098 90,0014,0018,1004.2,+00.8,077,0102,1706520713,53.148 90,0015,0021,1004.2,+00.7,077,0089,1706521012,52.902 90,0013,0017,1004.2,+00.8,078,0126,1706521313,53.093 88,0016,0022,1004.0,+01.2,077,0103,1706521612,52.892 90,0011,0015,1004.1,+00.7,077,0103,1706521912,52.884 90,0011,0015,1004.2,+00.8,077,0111,1706522212,52.883 90,0014,0018,1004.4,+01.0,077,0114,1706522512,52.896 90,0019,0026,1004.3,+00.7,078,0113,1706522812,52.87 90,0015,0021,1004.2,+01.1,077,0105,1706523112,52.865 90,0013,0017,1004.4,+01.4,078,0102,1706523412,52.857 90,0016,0022,1004.1,+01.3,077,0102,1706523713,53.044 90,0014,0018,1004.6,+01.3,076,0110,1706524012,52.991 99,0017,0023,1004.2,+01.1,075,0120,1706524313,53.183 86,0016,0022,1004.6,+01.1,076,0112,1706524613,53.185 90,0015,0021,1004.2,+01.1,076,0084,1706524912,52.989 90,0014,0018,1004.2,+01.3,076,0111,1706525213,53.171 90,0015,0021,1004.0,+01.5,077,0101,1706525512,52.982 90,0016,0022,1004.2,+01.3,077,0103,1706525812,52.962 88,0014,0018,1004.2,+01.2,078,0111,1706526112,52.968 90,0011,0015,1004.4,+01.0,077,0111,1706526412,52.959 92,0015,0021,1004.0,+00.9,077,0114,1706526712,52.952 99,0015,0021,1004.5,+01.0,077,0089,1706527012,52.948 90,0014,0018,1004.2,+01.0,077,0106,1706527312,52.943 90,0014,0018,1004.6,+00.8,078,0093,1706527613,53.069 92,0014,0018,1004.2,+00.8,078,0102,1706527913,53.08 90,0012,0016,1004.2,+00.7,077,0118,1706528213,53.079 90,0013,0017,1004.3,+00.8,078,0103,1706528513,53.069 90,0011,0015,1004.5,+00.8,078,0116,1706528813,53.078 90,0013,0017,1004.2,+01.1,077,0111,1706529113,53.07 92,0016,0022,1004.1,+01.5,077,0094,1706529413,53.055 90,0014,0018,1003.9,+01.4,076,0126,1706529713,53.054 90,0014,0018,1004.2,+01.0,077,0115,1706530013,53.047 90,0016,0022,1004.0,+01.3,077,0116,1706530313,53.039 99,0017,0023,1003.9,+01.5,077,0109,1706530613,53.024 92,0017,0023,1003.9,+01.4,076,0099,1706530913,53.032 86,0014,0018,1004.2,+01.3,077,0091,1706531213,53.16 88,0016,0022,1004.2,+01.3,078,0111,1706531513,53.166 90,0017,0023,1003.9,+01.1,077,0109,1706531813,53.16 88,0017,0023,1003.9,+00.8,078,0112,1706532113,53.158 99,0015,0021,1003.9,+00.8,078,0098,1706532413,53.152 88,0018,0024,1004.1,+00.8,078,0113,1706532713,53.14 88,0015,0021,1003.8,+00.7,078,0109,1706533013,53.139 90,0017,0023,1003.9,+00.7,078,0098,1706533313,53.143 90,0015,0021,1003.9,+00.6,078,0092,1706533613,53.13 88,0017,0023,1004.0,+00.6,078,0113,1706533913,53.153 88,0017,0023,1004.2,+00.7,079,0100,1706534213,53.117 94,0017,0023,1004.2,+00.6,080,0108,1706534513,53.121 88,0018,0024,1004.3,+00.6,080,0124,1706534813,53.247 88,0018,0024,1004.0,+00.5,080,0117,1706535113,53.253 88,0018,0024,1004.0,+00.5,079,0119,1706535413,53.246 88,0018,0024,1004.1,+00.5,080,0105,1706535713,53.234 88,0018,0024,1004.1,+00.4,080,0111,1706536013,53.234 88,0023,0031,1004.5,+00.4,081,0114,1706536313,53.267 86,0020,0027,1004.4,+00.4,081,0115,1706536613,53.223 99,0021,0028,1004.5,+00.4,081,0094,1706536913,53.211 88,0021,0028,1004.4,+00.4,081,0117,1706537213,53.212 88,0022,0029,1004.4,+00.3,082,0095,1706537513,53.216 88,0022,0029,1004.3,+00.3,082,0111,1706537813,53.234 88,0021,0028,1004.4,+00.4,082,0114,1706538113,53.2 88,0020,0027,1004.4,+00.3,082,0092,1706538413,53.335 88,0018,0024,1004.6,+00.4,082,0107,1706538713,53.346 88,0018,0024,1004.3,+00.3,082,0130,1706539013,53.344 88,0019,0026,1004.5,+00.4,083,0107,1706539313,53.35 88,0019,0026,1004.4,+00.3,083,0113,1706539613,53.329 88,0023,0031,1004.2,+00.2,082,0095,1706539913,53.349 88,0022,0029,1004.6,+00.3,083,0085,1706540213,53.325 88,0030,0042,1004.6,+00.2,083,0106,1706540513,53.309 86,0024,0032,1004.8,+00.1,083,0118,1706540813,53.308 86,0023,0031,1004.8,+00.1,084,0109,1706541113,53.305 88,0022,0029,1004.5,+00.2,084,0113,1706541413,53.3 88,0024,0032,1004.6,+00.2,084,0101,1706541713,53.288 88,0025,0034,1004.7,+00.1,084,0096,1706542013,53.437 88,0024,0032,1004.8,+00.1,085,0101,1706542313,53.441 88,0029,0039,1004.4,+00.1,085,0116,1706542613,53.448 88,0028,0038,1004.6,+00.1,085,0103,1706542913,53.428 88,0031,0043,1004.6,+00.1,085,0101,1706543213,53.427 88,0028,0038,1004.7,+00.2,085,0109,1706543513,53.416 88,0027,0037,1004.5,+00.1,085,0105,1706543813,53.423 88,0032,0044,1004.6,+00.1,084,0100,1706544113,53.408 88,0030,0042,1005.0,+00.2,084,0109,1706544413,53.403 90,0024,0032,1004.9,+00.2,083,0142,1706544713,53.395 88,0025,0034,1004.9,+00.2,083,0107,1706545013,53.39 88,0026,0036,1005.1,+00.1,083,0097,1706545313,53.387 88,0026,0036,1005.1,+00.1,083,0108,1706545613,53.528 88,0029,0039,1005.0,-00.0,083,0101,1706545913,53.522 88,0029,0039,1005.0,-00.0,083,0107,1706546213,53.55 88,0028,0038,1004.8,-00.2,083,0108,1706546513,53.51 99,0031,0043,1004.9,-00.1,083,0108,1706546813,53.525 88,0030,0042,1005.2,-00.2,083,0102,1706547113,53.515 88,0026,0036,1005.2,-00.3,083,0118,1706547413,53.503 90,0028,0038,1005.2,-00.3,083,0111,1706547713,53.501 88,0032,0044,1005.2,-00.3,083,0100,1706548013,53.499 88,0029,0039,1005.0,-00.4,084,0095,1706548313,53.493 86,0034,0047,1005.1,-00.4,084,0113,1706548613,53.474 99,0027,0037,1005.2,-00.4,084,0130,1706548913,53.481 88,0031,0043,1005.2,-00.4,084,0105,1706549213,53.618 86,0033,0045,1005.1,-00.4,084,0108,1706549513,53.624 88,0027,0037,1005.2,-00.4,084,0107,1706549813,53.62 90,0028,0038,1005.8,-00.4,084,0098,1706550113,53.611 86,0027,0037,1005.5,-00.5,084,0096,1706550413,53.618 88,0027,0037,1005.2,-00.4,084,0099,1706550713,53.61 99,0029,0039,1005.6,-00.4,084,0116,1706551013,53.632 90,0025,0034,1005.6,-00.5,083,0118,1706551313,53.603 88,0025,0034,1005.7,-00.5,083,0102,1706551613,53.588 88,0022,0029,1005.2,-00.4,083,0084,1706551913,53.591 86,0026,0036,1005.4,-00.6,083,0122,1706552213,53.59 88,0024,0032,1005.3,-00.6,084,0128,1706552513,53.588 86,0025,0034,1005.2,-00.5,083,0082,1706552813,53.714 88,0024,0032,1005.6,-00.5,083,0100,1706553113,53.723 92,0025,0034,1005.5,-00.4,083,0100,1706553413,53.721 88,0021,0028,1005.7,-00.3,083,0101,1706553713,53.709 88,0025,0034,1005.8,-00.2,083,0103,1706554013,53.71 86,0022,0029,1005.7,-00.0,083,0102,1706554313,53.698 90,0025,0034,1006.0,-00.1,083,0113,1706554613,53.697 86,0022,0029,1006.0,-00.1,083,0111,1706554913,53.692 88,0022,0029,1005.9,-00.0,082,0120,1706555213,53.684 90,0023,0031,1006.0,+00.0,083,0112,1706555513,53.686 88,0023,0031,1005.9,+00.0,082,0112,1706555813,53.685 88,0021,0028,1006.0,+00.0,083,0106,1706556113,53.676 90,0020,0027,1005.9,-00.0,083,0136,1706556413,53.823 90,0021,0028,1005.9,-00.1,083,0112,1706556713,53.818 88,0020,0027,1006.2,+00.1,083,0101,1706557013,53.813 88,0018,0024,1005.9,+00.3,082,0101,1706557313,53.808 88,0019,0026,1005.8,+00.2,082,0115,1706557613,53.804 88,0021,0028,1006.0,+00.0,082,0106,1706557913,53.793 88,0023,0031,1005.9,-00.1,083,0118,1706558213,53.798 90,0020,0027,1005.8,-00.0,082,0118,1706558513,53.792 88,0021,0028,1006.2,+00.2,082,0111,1706558813,53.786 88,0018,0024,1006.2,+00.2,082,0094,1706559113,53.783 90,0019,0026,1006.1,+00.2,082,0116,1706559413,53.771 90,0019,0026,1005.9,-00.0,082,0121,1706559713,53.768 90,0019,0026,1006.1,+00.1,082,0100,1706560013,53.907 90,0019,0026,1006.1,+00.1,082,0100,1706560313,53.905 88,0016,0022,1006.3,+00.1,082,0121,1706560613,53.909 88,0017,0023,1006.2,+00.1,082,0110,1706560913,53.901 90,0018,0024,1006.3,+00.2,082,0105,1706561213,53.893 88,0018,0024,1006.3,+00.2,082,0102,1706561513,53.89 86,0018,0024,1006.3,+00.2,082,0130,1706561813,53.883 90,0022,0029,1006.3,+00.2,082,0115,1706562113,53.872 88,0020,0027,1006.3,+00.2,082,0114,1706562413,53.871 86,0017,0023,1006.5,+00.2,082,0102,1706562713,53.858 88,0020,0027,1006.2,+00.1,082,0109,1706563013,53.854 88,0023,0031,1006.4,+00.2,082,0095,1706563313,53.85 99,0023,0031,1006.4,+00.2,082,0097,1706563613,53.995 88,0020,0027,1006.3,+00.2,082,0104,1706563913,53.998 90,0020,0027,1006.0,+00.1,082,0114,1706564213,53.985 90,0019,0026,1006.0,+00.1,082,0103,1706564513,53.982 88,0018,0024,1006.2,+00.1,082,0110,1706564813,53.979 88,0019,0026,1006.3,+00.2,082,0100,1706565113,53.992 88,0018,0024,1006.2,+00.1,082,0122,1706565413,53.977 99,0022,0029,1006.1,+00.1,082,0144,1706565713,53.959 90,0018,0024,1006.2,+00.1,083,0117,1706566013,53.964 90,0017,0023,1005.9,+00.0,082,0114,1706566313,53.96 88,0020,0027,1006.0,+00.0,082,0117,1706566613,53.942 88,0023,0031,1006.1,+00.1,083,0110,1706566913,53.948 88,0019,0026,1006.1,+00.1,082,0101,1706567214,54.077 88,0019,0026,1006.2,+00.1,083,0114,1706567514,54.083 86,0017,0023,1006.1,+00.1,082,0112,1706567814,54.081 99,0020,0027,1006.1,+00.1,082,0109,1706568114,54.081 88,0018,0024,1005.9,+00.1,082,0102,1706568414,54.071 86,0019,0026,1006.2,+00.1,082,0112,1706568714,54.07 90,0017,0023,1006.2,+00.2,082,0112,1706569014,54.06 88,0021,0028,1006.2,+00.2,081,0104,1706569314,54.051 88,0019,0026,1006.0,+00.0,081,0090,1706569614,54.059 90,0018,0024,1006.0,+00.0,082,0112,1706569914,54.051 88,0016,0022,1006.1,+00.1,082,0085,1706570214,54.043 88,0017,0023,1005.9,-00.0,081,0112,1706570514,54.033 90,0019,0026,1006.1,+00.0,081,0096,1706570814,54.174 88,0016,0022,1006.0,+00.0,082,0132,1706571114,54.18 86,0017,0023,1005.9,-00.1,082,0095,1706571414,54.18 88,0017,0023,1006.0,-00.1,082,0111,1706571714,54.169 88,0016,0022,1005.9,+00.0,082,0098,1706572014,54.168 86,0016,0022,1005.9,-00.0,082,0115,1706572314,54.165 88,0017,0023,1006.0,+00.0,082,0124,1706572614,54.155 88,0021,0028,1006.1,+00.1,082,0116,1706572914,54.144 99,0018,0024,1006.0,+00.0,082,0113,1706573214,54.146 88,0017,0023,1006.1,+00.1,082,0110,1706573514,54.14 88,0016,0022,1006.0,+00.1,082,0102,1706573814,54.136 92,0016,0022,1006.2,+00.1,082,0108,1706574114,54.135 88,0019,0026,1006.0,+00.0,082,0104,1706574414,54.257 86,0018,0024,1006.1,+00.1,082,0102,1706574714,54.28 88,0020,0027,1006.0,+00.1,082,0125,1706575014,54.266 90,0019,0026,1006.3,+00.1,082,0112,1706575314,54.263 90,0020,0027,1006.1,+00.1,082,0105,1706575614,54.258 99,0018,0024,1006.0,+00.1,082,0120,1706575914,54.262 90,0019,0026,1006.3,+00.2,082,0101,1706576214,54.251 88,0019,0026,1006.2,+00.1,082,0110,1706576514,54.245 88,0020,0027,1005.9,+00.1,082,0110,1706576814,54.235 88,0017,0023,1006.0,+00.1,082,0126,1706577114,54.233 88,0020,0027,1006.1,+00.1,082,0091,1706577414,54.223 88,0019,0026,1005.9,+00.3,081,0115,1706577714,54.226 90,0018,0024,1006.0,+00.2,082,0094,1706578014,54.351 90,0018,0024,1006.0,+00.2,082,0112,1706578314,54.364 99,0019,0026,1005.6,+00.6,082,0106,1706578614,54.362 90,0019,0026,1005.9,+00.1,082,0110,1706578914,54.356 88,0022,0029,1005.9,+00.1,082,0110,1706579214,54.34 90,0019,0026,1005.9,+00.1,083,0106,1706579514,54.346 86,0020,0027,1006.0,+00.1,082,0099,1706579814,54.333 90,0019,0026,1005.9,+00.3,082,0104,1706580114,54.318 90,0021,0028,1005.7,+00.4,082,0107,1706580414,54.319 88,0020,0027,1005.7,+00.2,081,0106,1706580714,54.307 88,0019,0026,1005.5,+00.1,082,0100,1706581014,54.307 88,0020,0027,1005.5,+00.1,082,0111,1706581314,54.31 84,0019,0026,1005.9,+00.0,082,0116,1706581614,54.443 88,0022,0029,1005.5,+00.1,083,0111,1706581914,54.447 88,0019,0026,1005.2,-00.1,083,0124,1706582214,54.437 84,0022,0029,1005.2,-00.1,083,0121,1706582514,54.432 99,0020,0027,1005.6,-00.1,083,0122,1706582814,54.433 88,0021,0028,1005.6,-00.1,083,0110,1706583114,54.434 88,0019,0026,1005.6,-00.1,083,0104,1706583414,54.422 90,0022,0029,1005.7,-00.1,083,0113,1706583714,54.405 90,0026,0036,1005.7,-00.1,083,0098,1706584014,54.41 88,0019,0026,1005.6,-00.1,084,0099,1706584314,54.414 88,0020,0027,1005.6,-00.1,083,0102,1706584614,54.405 90,0022,0029,1005.6,-00.1,084,0123,1706584914,54.404 88,0019,0026,1005.3,-00.2,084,0127,1706585214,54.543 88,0019,0026,1005.7,-00.1,084,0108,1706585514,54.54 88,0025,0034,1005.7,-00.1,083,0115,1706585814,54.534 88,0026,0036,1005.9,-00.0,083,0111,1706586114,54.53 88,0022,0029,1005.9,-00.1,084,0108,1706586414,54.53 84,0026,0036,1005.9,-00.1,083,0118,1706586714,54.525 88,0026,0036,1005.7,-00.1,083,0107,1706587014,54.516 88,0023,0031,1005.7,-00.1,083,0097,1706587314,54.509 94,0022,0029,1005.7,-00.1,083,0099,1706587614,54.5 86,0024,0032,1005.8,-00.1,083,0116,1706587914,54.496 90,0025,0034,1005.8,-00.1,084,0099,1706588214,54.482 88,0024,0032,1005.8,-00.1,083,0126,1706588514,54.67 86,0025,0034,1005.8,-00.1,084,0119,1706588814,54.615 88,0025,0034,1005.8,-00.1,083,0112,1706589114,54.618 86,0024,0032,1005.8,-00.0,083,0111,1706589414,54.624 88,0021,0028,1005.7,-00.1,083,0099,1706589714,54.621 90,0024,0032,1005.8,-00.1,083,0111,1706590014,54.623 92,0023,0031,1005.9,-00.1,084,0107,1706590314,54.611 88,0024,0032,1005.7,-00.2,083,0108,1706590614,54.61 99,0023,0031,1005.6,-00.2,084,0101,1706590914,54.606 84,0023,0031,1005.8,-00.2,084,0110,1706591214,54.6 88,0024,0032,1006.0,-00.1,084,0104,1706591514,54.595 88,0024,0032,1005.7,-00.2,084,0103,1706591814,54.592 88,0026,0036,1005.8,-00.2,084,0111,1706592114,54.579 88,0025,0034,1005.9,-00.1,084,0116,1706592414,54.714 86,0022,0029,1005.8,-00.2,083,0098,1706592714,54.725 99,0025,0034,1005.5,-00.2,084,0107,1706593014,54.719 88,0024,0032,1005.9,-00.2,084,0115,1706593314,54.709 88,0023,0031,1006.0,-00.2,084,0126,1706593614,54.699 88,0022,0029,1005.7,-00.2,084,0108,1706593914,54.701 86,0025,0034,1006.1,-00.2,083,0113,1706594214,54.701 88,0022,0029,1006.2,-00.2,084,0112,1706594514,54.688 90,0023,0031,1006.5,-00.1,083,0101,1706594814,54.689 86,0021,0028,1006.3,-00.1,083,0098,1706595114,54.694 88,0025,0034,1006.6,-00.1,083,0122,1706595414,54.677 84,0024,0032,1006.5,-00.1,084,0122,1706595714,54.672 88,0029,0039,1006.3,-00.1,083,0093,1706596014,54.884 88,0023,0031,1006.5,-00.1,083,0112,1706596314,54.83 88,0026,0036,1006.5,-00.1,083,0121,1706596614,54.826 88,0021,0028,1006.6,-00.0,083,0130,1706596914,54.8 90,0022,0029,1006.6,-00.0,083,0129,1706597214,54.804 90,0023,0031,1006.8,+00.1,083,0114,1706597514,54.803 88,0021,0028,1006.7,+00.0,083,0116,1706597814,54.802 86,0023,0031,1006.5,+00.2,083,0102,1706598114,54.782 88,0029,0039,1006.5,+00.2,083,0108,1706598414,54.777 86,0023,0031,1006.5,+00.2,082,0107,1706598714,54.779 88,0020,0027,1006.5,+00.2,083,0123,1706599014,54.774 88,0018,0024,1006.4,+00.3,082,0115,1706599314,54.761 88,0022,0029,1006.5,+00.3,082,0112,1706599614,54.896 88,0019,0026,1006.8,+00.3,082,0104,1706599914,54.907 88,0021,0028,1007.0,+00.4,082,0110,1706600214,54.902 88,0019,0026,1006.8,+00.4,082,0106,1706600514,54.916 88,0017,0023,1006.7,+00.5,081,0097,1706600814,54.897 86,0021,0028,1006.8,+00.5,081,0125,1706601114,54.884 88,0021,0028,1006.3,+00.5,081,0115,1706601414,54.871 86,0020,0027,1006.7,+00.7,081,0103,1706601714,54.875 88,0020,0027,1006.8,+00.8,081,0096,1706602014,54.863 88,0022,0029,1006.7,+00.7,081,0120,1706602314,54.863 88,0025,0034,1006.5,+00.9,081,0103,1706602614,54.849 86,0020,0027,1006.4,+00.9,080,0101,1706602915,55.034 88,0019,0026,1006.9,+01.1,080,0105,1706603214,54.978 88,0016,0022,1006.5,+01.1,080,0118,1706603515,55.175 88,0020,0027,1006.9,+01.1,080,0101,1706603815,55.17 88,0017,0023,1006.8,+01.1,080,0123,1706604114,54.985 88,0016,0022,1006.8,+01.1,079,0106,1706604414,54.972 88,0020,0027,1007.1,+01.1,079,0103,1706604714,54.967 88,0018,0024,1006.7,+01.2,079,0116,1706605014,54.967 88,0018,0024,1006.7,+01.2,080,0107,1706605314,54.958 86,0019,0026,1006.8,+01.3,079,0116,1706605614,54.95 88,0016,0022,1006.5,+01.5,079,0100,1706605914,54.943 88,0015,0021,1006.9,+01.7,078,0119,1706606214,54.935 88,0015,0021,1006.7,+02.0,077,0097,1706606514,54.927 88,0013,0017,1006.9,+02.4,077,0106,1706606815,55.074 86,0012,0016,1007.1,+03.1,076,0094,1706607115,55.07 86,0012,0016,1007.0,+02.8,075,0097,1706607415,55.066 88,0013,0017,1006.7,+02.6,074,0109,1706607715,55.247 88,0014,0018,1006.7,+02.5,075,0106,1706608015,55.044 86,0010,0013,1006.7,+02.5,074,0115,1706608315,55.043 88,0014,0018,1006.5,+02.8,076,0124,1706608615,55.224 86,0012,0016,1006.5,+02.8,074,0112,1706608915,55.028 86,0012,0016,1006.5,+02.8,074,0104,1706609215,55.016 88,0011,0015,1006.4,+03.0,074,0106,1706609515,55.212 84,0009,0012,1006.6,+03.2,073,0115,1706609815,55.21 86,0010,0013,1006.5,+03.6,073,0115,1706610114,54.998 84,0010,0013,1006.4,+03.6,071,0112,1706610415,55.139 99,0011,0015,1006.4,+03.2,072,0116,1706610715,55.138 86,0009,0012,1006.1,+03.3,071,0093,1706611015,55.141 88,0009,0012,1006.4,+03.2,070,0093,1706611315,55.129 86,0011,0015,1006.3,+03.3,071,0092,1706611615,55.125 86,0008,0011,1006.3,+03.3,071,0114,1706611915,55.123 86,0059,0079,1006.3,+03.5,071,0122,1706612215,55.1 88,0008,0011,1006.3,+03.7,071,0103,1706612515,55.103 88,0010,0013,1006.2,+04.4,071,0129,1706612815,55.106 88,0013,0017,1006.3,+04.5,070,0101,1706613115,55.09 86,0011,0015,1006.4,+04.2,070,0119,1706613415,55.072 86,0008,0011,1006.0,+03.6,070,0095,1706613715,55.072 86,0009,0012,1006.0,+03.4,072,0099,1706614015,55.212 86,0016,0022,1006.3,+03.1,071,0121,1706614315,55.216 86,0009,0012,1005.9,+03.1,072,0112,1706614615,55.202 88,0010,0013,1005.8,+02.9,071,0110,1706614915,55.195 92,0015,0021,1005.8,+02.9,072,0106,1706615215,55.189 86,0010,0013,1005.7,+02.9,073,0116,1706615515,55.192 86,0014,0018,1005.9,+03.0,073,0120,1706615815,55.181 86,0012,0016,1005.9,+03.0,072,0113,1706616115,55.179 86,0011,0015,1005.5,+03.2,072,0128,1706616415,55.173 88,0007,0010,1005.9,+03.2,072,0105,1706616715,55.158 86,0008,0011,1005.8,+03.0,071,0105,1706617015,55.159 86,0012,0016,1005.8,+02.9,072,0105,1706617315,55.157 86,0009,0012,1005.5,+03.1,073,0120,1706617615,55.292 86,0010,0013,1005.4,+03.2,071,0104,1706617915,55.291 88,0010,0013,1005.5,+03.2,072,0129,1706618215,55.282 86,0007,0010,1005.4,+03.0,071,0106,1706618515,55.286 84,0009,0012,1005.3,+03.0,071,0085,1706618815,55.27 84,0009,0012,1005.6,+03.2,072,0109,1706619115,55.26 86,0009,0012,1005.6,+03.3,072,0124,1706619415,55.252 88,0009,0012,1005.7,+03.1,070,0112,1706619715,55.241 86,0013,0017,1005.2,+03.0,070,0108,1706620015,55.425 86,0008,0011,1005.5,+03.1,071,0109,1706620315,55.421 86,0009,0012,1005.3,+03.0,071,0105,1706620615,55.218 88,0008,0011,1005.4,+03.1,071,0103,1706620915,55.22 86,0008,0011,1005.6,+03.1,069,0091,1706621215,55.35 88,0007,0010,1005.3,+03.2,069,0111,1706621515,55.545 99,0007,0010,1005.4,+03.1,070,0094,1706621815,55.352 86,0008,0011,1005.4,+03.1,071,0104,1706622115,55.339 99,0008,0011,1005.3,+03.0,070,0112,1706622415,55.334 88,0007,0010,1005.0,+02.9,070,0100,1706622715,55.328 84,0008,0011,1005.3,+02.9,070,0096,1706623015,55.329 88,0009,0012,1005.4,+02.8,071,0119,1706623315,55.332 88,0007,0010,1005.3,+02.7,072,0109,1706623615,55.317 86,0005,0007,1005.5,+02.7,072,0120,1706623915,55.316 86,0006,0008,1005.5,+02.7,071,0101,1706624215,55.301 88,0008,0011,1005.2,+02.7,067,0109,1706624515,55.313 88,0007,0010,1005.2,+02.7,068,0104,1706624815,55.618 86,0006,0008,1005.3,+02.6,067,0100,1706625115,55.433 86,0006,0008,1005.4,+02.4,068,0102,1706625415,55.424 86,0007,0010,1005.0,+02.4,069,0097,1706625715,55.419 86,0006,0008,1005.3,+02.3,069,0120,1706626015,55.408 86,0004,0006,1005.2,+02.3,069,0094,1706626315,55.399 92,0006,0008,1005.4,+02.2,069,0120,1706626615,55.396 88,0005,0007,1005.4,+02.2,070,0110,1706626915,55.39 86,0005,0007,1005.4,+02.1,069,0124,1706627215,55.384 86,0006,0008,1005.1,+02.0,069,0116,1706627515,55.386 88,0007,0010,1005.2,+01.7,069,0114,1706627815,55.382 99,0008,0011,1005.5,+01.5,070,0105,1706628115,55.379 86,0006,0008,1005.2,+01.4,071,0114,1706628415,55.502 84,0008,0011,1005.3,+01.2,072,0089,1706628715,55.522 84,0008,0011,1005.4,+01.3,072,0112,1706629015,55.518 86,0006,0008,1005.6,+01.3,072,0109,1706629315,55.515 88,0005,0007,1005.6,+01.2,072,0104,1706629615,55.504 86,0008,0011,1005.4,+01.1,073,0092,1706629915,55.505 88,0006,0008,1005.4,+01.3,072,0112,1706630215,55.494 88,0007,0010,1005.9,+01.3,073,0098,1706630515,55.493 88,0007,0010,1005.8,+01.4,072,0114,1706630815,55.485 84,0007,0010,1005.6,+01.3,074,0110,1706631115,55.484 84,0009,0012,1005.8,+01.2,074,0113,1706631415,55.47 99,0008,0011,1005.7,+01.3,074,0127,1706631715,55.467 92,0008,0011,1005.6,+01.2,074,0107,1706632015,55.6 86,0009,0012,1005.6,+01.2,074,0097,1706632315,55.604 86,0010,0013,1005.4,+01.1,074,0109,1706632615,55.596 86,0010,0013,1005.7,+01.0,075,0105,1706632915,55.597 86,0008,0011,1005.5,+00.8,076,0090,1706633215,55.584 86,0009,0012,1005.7,+00.7,076,0114,1706633515,55.579 86,0009,0012,1005.6,+00.7,076,0130,1706633815,55.576 88,0009,0012,1005.6,+00.6,077,0095,1706634115,55.582 88,0010,0013,1005.6,+00.5,077,0107,1706634415,55.572 88,0007,0010,1005.6,+00.6,076,0104,1706634715,55.566 86,0009,0012,1005.6,+00.6,076,0125,1706635015,55.551 86,0008,0011,1005.6,+00.4,076,0110,1706635315,55.556 88,0009,0012,1005.7,+00.3,077,0098,1706635615,55.697 88,0010,0013,1005.9,+00.3,077,0108,1706635915,55.704 84,0009,0012,1006.0,+00.4,077,0077,1706636215,55.688 86,0009,0012,1005.8,+00.4,077,0107,1706636515,55.681 86,0009,0012,1005.8,+00.3,077,0114,1706636815,55.673 88,0009,0012,1006.0,+00.4,077,0092,1706637115,55.681 86,0009,0012,1005.7,+00.3,077,0107,1706637415,55.67 88,0008,0011,1005.6,+00.2,077,0116,1706637715,55.661 84,0010,0013,1005.7,+00.3,076,0106,1706638015,55.653 86,0009,0012,1005.7,+00.2,076,0095,1706638315,55.645 86,0012,0016,1005.8,+00.0,077,0113,1706638615,55.655 86,0010,0013,1005.6,+00.1,077,0116,1706638915,55.644 88,0011,0015,1005.7,-00.1,078,0105,1706639215,55.779 88,0015,0021,1005.7,-00.1,078,0121,1706639515,55.791 88,0012,0016,1005.5,-00.2,078,0098,1706639815,55.78 99,0011,0015,1005.4,-00.3,078,0113,1706640115,55.77 86,0013,0017,1005.5,-00.2,078,0113,1706640415,55.772 86,0015,0021,1005.5,-00.3,078,0104,1706640715,55.754 88,0011,0015,1005.4,-00.3,078,0115,1706641015,55.759 90,0012,0016,1005.7,-00.4,078,0097,1706641315,55.746 86,0015,0021,1005.8,-00.3,078,0114,1706641615,55.746 88,0012,0016,1005.3,-00.3,078,0112,1706641915,55.737 99,0013,0017,1005.8,-00.4,078,0104,1706642215,55.732 88,0013,0017,1005.8,-00.4,078,0118,1706642515,55.736 86,0012,0016,1005.8,-00.4,078,0112,1706642815,55.872 88,0011,0015,1005.7,-00.4,078,0124,1706643115,55.872 88,0011,0015,1005.6,-00.4,078,0115,1706643415,55.878 86,0013,0017,1005.6,-00.4,078,0100,1706643715,55.87 88,0014,0018,1005.3,-00.6,078,0106,1706644015,55.861 88,0011,0015,1005.3,-00.6,079,0097,1706644315,55.859 84,0012,0016,1005.3,-00.8,079,0132,1706644615,55.859 88,0013,0017,1005.4,-01.1,079,0116,1706644915,55.849 88,0011,0015,1005.3,-01.2,080,0089,1706645215,55.846 99,0013,0017,1005.2,-01.3,080,0108,1706645515,55.842 88,0014,0018,1005.1,-01.0,080,0109,1706645815,55.833 99,0012,0016,1005.3,-01.5,079,0101,1706646115,55.83 92,0013,0017,1004.9,-01.5,079,0108,1706646415,55.964 88,0014,0018,1005.4,-01.2,080,0102,1706646715,55.971 84,0011,0015,1005.2,-01.2,080,0111,1706647015,55.988 86,0012,0016,1005.3,-00.9,080,0110,1706647315,55.967 86,0013,0017,1005.3,-00.9,080,0119,1706647615,55.967 88,0015,0021,1005.0,-00.8,080,0111,1706647915,55.961 88,0014,0018,1005.2,-00.8,081,0136,1706648215,55.969 88,0015,0021,1005.3,-00.6,080,0099,1706648515,55.949 99,0015,0021,1005.2,-00.7,080,0111,1706648815,55.954 88,0019,0026,1005.1,-01.0,080,0122,1706649115,55.937 99,0016,0022,1005.3,-00.8,080,0098,1706649415,55.928 86,0015,0021,1005.3,-00.8,080,0094,1706649715,55.928 86,0014,0018,1005.1,-00.9,080,0124,1706650016,56.066 86,0011,0015,1005.3,-00.9,080,0127,1706650316,56.069 88,0014,0018,1005.1,-01.0,080,0102,1706650616,56.077 86,0015,0021,1005.0,-01.0,080,0100,1706650916,56.06 86,0017,0023,1005.1,-01.1,080,0109,1706651216,56.055 88,0013,0017,1004.9,-01.2,080,0105,1706651516,56.057 88,0015,0021,1005.1,-01.3,081,0121,1706651816,56.05 88,0012,0016,1004.9,-01.5,080,0111,1706652116,56.053 88,0010,0013,1005.1,-01.6,081,0120,1706652416,56.052 86,0015,0021,1004.7,-01.9,080,0088,1706652716,56.045 86,0013,0017,1004.8,-01.8,081,0096,1706653016,56.044 88,0014,0018,1004.7,-01.8,080,0096,1706653316,56.037 86,0016,0022,1004.9,-01.7,081,0093,1706653616,56.177 86,0013,0017,1004.6,-01.6,081,0108,1706653916,56.175 86,0015,0021,1004.8,-01.4,081,0100,1706654216,56.175 86,0016,0022,1004.8,-01.1,081,0095,1706654516,56.169 86,0014,0018,1004.5,-01.2,081,0115,1706654816,56.165 84,0017,0023,1004.8,-01.1,081,0104,1706655116,56.154 86,0017,0023,1004.8,-01.0,081,0108,1706655416,56.152 86,0022,0029,1004.6,-01.0,080,0106,1706655716,56.143 86,0015,0021,1004.8,-01.1,080,0106,1706656016,56.145 86,0017,0023,1004.7,-01.1,081,0105,1706656316,56.14 88,0016,0022,1004.4,-01.0,080,0110,1706656616,56.138 86,0018,0024,1004.5,-01.2,080,0101,1706656916,56.132 88,0016,0022,1004.6,-01.4,081,0126,1706657216,56.27 86,0016,0022,1004.3,-01.4,081,0127,1706657516,56.277 86,0017,0023,1004.3,-01.9,080,0109,1706657816,56.274 86,0017,0023,1004.3,-01.9,080,0106,1706658116,56.274 88,0019,0026,1004.3,-02.3,081,0117,1706658416,56.268 86,0014,0018,1004.1,-02.3,081,0101,1706658716,56.267 86,0014,0018,1004.4,-02.2,081,0101,1706659016,56.266 88,0017,0023,1004.4,-02.2,081,0082,1706659316,56.256 86,0016,0022,1004.3,-02.4,081,0103,1706659616,56.249 84,0012,0016,1004.1,-02.8,081,0107,1706659916,56.246 86,0016,0022,1004.3,-02.8,080,0109,1706660216,56.244 86,0014,0018,1004.0,-02.8,080,0103,1706660516,56.251 88,0018,0024,1004.1,-03.2,081,0124,1706660816,56.397 84,0014,0018,1004.1,-03.4,081,0114,1706661116,56.429 86,0016,0022,1004.2,-03.1,081,0116,1706661416,56.393 86,0016,0022,1004.3,-03.0,081,0094,1706661716,56.38 86,0016,0022,1004.2,-03.3,080,0125,1706662016,56.382 88,0016,0022,1004.1,-03.2,081,0095,1706662316,56.376 86,0016,0022,1004.1,-03.4,081,0103,1706662616,56.374 86,0017,0023,1004.3,-02.9,081,0097,1706662916,56.37 86,0019,0026,1004.2,-02.9,081,0105,1706663216,56.368 86,0019,0026,1003.9,-03.4,081,0104,1706663516,56.346 88,0018,0024,1003.7,-03.4,081,0101,1706663816,56.351 86,0019,0026,1003.8,-03.5,081,0114,1706664116,56.356 86,0018,0024,1004.2,-03.0,081,0102,1706664416,56.489 99,0020,0027,1003.7,-03.6,081,0099,1706664716,56.499 86,0021,0028,1003.9,-03.3,081,0097,1706665016,56.483 86,0017,0023,1004.2,-03.0,081,0119,1706665316,56.487 86,0020,0027,1003.8,-03.3,081,0098,1706665616,56.483 86,0020,0027,1004.0,-03.4,081,0122,1706665916,56.489 88,0021,0028,1003.8,-03.4,081,0077,1706666216,56.485 86,0020,0027,1003.7,-03.2,081,0130,1706666516,56.485 86,0024,0032,1003.6,-03.3,081,0102,1706666816,56.482 86,0024,0032,1003.4,-03.3,081,0122,1706667116,56.476 86,0024,0032,1003.5,-03.2,081,0109,1706667416,56.477 86,0022,0029,1003.1,-03.4,081,0101,1706667716,56.468 86,0021,0028,1003.5,-03.5,080,0107,1706668016,56.607 86,0023,0031,1003.4,-04.1,080,0106,1706668316,56.626 99,0021,0028,1003.5,-03.9,080,0128,1706668616,56.609 88,0022,0029,1003.1,-04.0,080,0100,1706668916,56.609 86,0029,0039,1003.5,-03.9,081,0111,1706669216,56.608 99,0024,0032,1003.2,-04.0,081,0095,1706669516,56.621 86,0023,0031,1003.3,-03.9,081,0097,1706669816,56.612 84,0023,0031,1003.3,-03.6,081,0118,1706670116,56.596 88,0023,0031,1003.1,-03.8,081,0101,1706670416,56.593 86,0023,0031,1003.3,-03.9,081,0118,1706670716,56.58 86,0027,0037,1003.0,-03.8,081,0110,1706671016,56.579 84,0024,0032,1003.1,-03.6,081,0105,1706671316,56.57 99,0024,0032,1003.1,-03.7,081,0109,1706671616,56.722 86,0023,0031,1003.2,-03.7,081,0095,1706671916,56.728 86,0023,0031,1003.0,-04.1,079,0117,1706672216,56.734 88,0023,0031,1002.9,-04.7,079,0104,1706672516,56.721 88,0024,0032,1002.8,-04.5,080,0109,1706672816,56.742 86,0021,0028,1003.1,-04.4,080,0119,1706673116,56.707 86,0026,0036,1003.0,-04.6,079,0093,1706673416,56.701 88,0025,0034,1003.2,-04.2,080,0116,1706673716,56.697 86,0026,0036,1003.2,-04.3,080,0114,1706674016,56.702 88,0024,0032,1002.8,-04.5,080,0104,1706674316,56.699 86,0025,0034,1003.1,-04.1,080,0114,1706674616,56.702 88,0028,0038,1003.1,-04.2,080,0110,1706674916,56.701 88,0026,0036,1003.0,-04.1,080,0095,1706675216,56.831 88,0026,0036,1002.9,-04.2,080,0101,1706675516,56.838 88,0023,0031,1003.3,-04.0,080,0111,1706675816,56.832 86,0026,0036,1003.0,-04.1,080,0100,1706676116,56.833 88,0022,0029,1003.0,-04.2,080,0096,1706676416,56.834 86,0022,0029,1003.2,-03.9,080,0116,1706676716,56.819 92,0023,0031,1003.2,-04.2,080,0108,1706677016,56.833 86,0023,0031,1002.9,-04.2,079,0120,1706677316,56.823 84,0026,0036,1003.0,-04.4,080,0108,1706677616,56.819 99,0023,0031,1003.2,-04.3,080,0120,1706677916,56.825 86,0024,0032,1003.0,-04.4,080,0113,1706678216,56.818 86,0028,0038,1003.1,-04.9,079,0113,1706678516,56.804 86,0021,0028,1003.1,-04.8,079,0087,1706678816,56.955 86,0024,0032,1003.2,-04.9,079,0108,1706679116,56.959 88,0023,0031,1003.2,-05.1,079,0108,1706679416,56.959 86,0024,0032,1003.0,-05.1,079,0091,1706679716,56.955 88,0024,0032,1003.1,-04.6,080,0112,1706680016,56.954 99,0022,0029,1003.1,-04.6,080,0109,1706680316,56.954 86,0022,0029,1003.1,-04.5,079,0110,1706680616,56.953 86,0028,0038,1003.3,-04.2,079,0112,1706680916,56.947 86,0022,0029,1003.2,-04.1,080,0096,1706681216,56.951 86,0029,0039,1003.4,-04.0,079,0096,1706681516,56.947 86,0031,0043,1003.2,-04.1,079,0103,1706681816,56.929 86,0024,0032,1003.4,-03.9,079,0109,1706682116,56.959 88,0027,0037,1003.4,-03.5,079,0105,1706682417,57.099 86,0022,0029,1003.6,-03.2,079,0118,1706682717,57.083 86,0020,0027,1003.6,-02.8,079,0093,1706683017,57.073 88,0023,0031,1003.4,-02.7,079,0117,1706683317,57.069 86,0027,0037,1003.4,-02.6,080,0098,1706683617,57.067 86,0023,0031,1003.7,-02.7,081,0093,1706683917,57.056 86,0028,0038,1003.6,-02.6,080,0099,1706684217,57.049 86,0030,0042,1004.0,-02.4,080,0108,1706684517,57.053 86,0032,0044,1003.6,-02.1,080,0116,1706684817,57.04 86,0022,0029,1003.9,-01.9,079,0095,1706685117,57.039 84,0047,0064,1003.6,-01.5,080,0103,1706685417,57.032 86,0022,0029,1003.4,-01.3,080,0084,1706685717,57.032 86,0023,0031,1003.7,-01.2,079,0105,1706686017,57.163 86,0020,0027,1003.6,-01.0,078,0125,1706686317,57.165 86,0022,0029,1003.5,-00.7,078,0110,1706686617,57.162 86,0021,0028,1003.5,-00.4,076,0098,1706686917,57.152 86,0026,0036,1003.7,+00.0,075,0107,1706687217,57.149 86,0034,0047,1003.7,+00.4,073,0087,1706687517,57.136 88,0029,0039,1003.5,+00.6,071,0112,1706687817,57.141 86,0013,0017,1003.6,+00.9,066,0112,1706688117,57.126 86,0010,0013,1003.6,+01.2,065,0082,1706688417,57.12 86,0012,0016,1003.7,+01.7,066,0108,1706688717,57.122 86,0020,0027,1003.5,+01.9,067,0134,1706689017,57.105 86,0012,0016,1003.6,+01.8,063,0092,1706689317,57.103 84,0012,0016,1003.7,+02.2,063,0097,1706689617,57.249 86,0018,0024,1003.5,+02.1,063,0111,1706689917,57.244 86,0012,0016,1003.4,+02.2,063,0117,1706690217,57.237 99,0012,0016,1003.7,+02.6,062,0113,1706690517,57.235 86,0018,0024,1003.4,+02.8,064,0099,1706690817,57.227 86,0012,0016,1003.5,+02.7,061,0117,1706691117,57.216 86,0011,0015,1003.4,+02.7,062,0096,1706691417,57.206 86,0013,0017,1003.4,+02.9,062,0106,1706691717,57.201 86,0012,0016,1003.3,+03.1,061,0118,1706692017,57.189 86,0012,0016,1003.5,+03.3,061,0104,1706692317,57.186 84,0015,0021,1003.2,+03.3,062,0116,1706692617,57.18 86,0012,0016,1003.4,+03.5,059,0115,1706692917,57.161 90,0012,0016,1003.3,+03.5,058,0105,1706693217,57.305 84,0011,0015,1003.0,+03.6,059,0125,1706693517,57.303 86,0017,0023,1002.9,+03.6,058,0120,1706693817,57.307 86,0012,0016,1002.9,+03.9,058,0112,1706694117,57.517 86,0021,0028,1003.1,+04.0,059,0096,1706694417,57.29 86,0018,0024,1002.7,+04.1,060,0118,1706694717,57.471 84,0014,0018,1002.5,+04.4,058,0118,1706695017,57.471 86,0014,0018,1002.5,+04.2,060,0123,1706695317,57.452 84,0011,0015,1002.5,+04.4,058,0105,1706695617,57.251 86,0014,0018,1002.3,+04.8,056,0127,1706695917,57.243 86,0019,0026,1002.4,+04.8,057,0096,1706696217,57.253 86,0013,0017,1002.4,+04.6,056,0117,1706696517,57.231 86,0013,0017,1002.3,+04.8,055,0093,1706696817,57.368 86,0014,0018,1002.3,+04.4,057,0120,1706697117,57.374 86,0014,0018,1002.2,+05.0,053,0111,1706697417,57.37 86,0014,0018,1002.4,+05.2,052,0102,1706697717,57.551 86,0010,0013,1002.5,+05.5,053,0102,1706698017,57.351 86,0013,0017,1002.1,+05.3,052,0108,1706698317,57.537 84,0023,0031,1002.4,+05.8,054,0095,1706698617,57.338 86,0012,0016,1002.3,+05.8,054,0118,1706698917,57.324 86,0010,0013,1002.4,+06.1,052,0113,1706699217,57.316 86,0015,0021,1002.3,+06.4,054,0103,1706699517,57.496 86,0012,0016,1002.2,+06.7,052,0100,1706699817,57.49 86,0010,0013,1002.1,+06.6,051,0110,1706700117,57.485 84,0011,0015,1002.1,+06.7,049,0112,1706700417,57.431 86,0011,0015,1002.1,+06.7,046,0119,1706700717,57.433 86,0007,0010,1001.8,+06.2,049,0109,1706701017,57.615 86,0011,0015,1001.9,+06.9,049,0094,1706701317,57.609 86,0007,0010,1001.8,+06.5,043,0103,1706701617,57.593 86,0008,0011,1001.9,+07.3,045,0118,1706701917,57.593 86,0008,0011,1001.5,+07.3,044,0105,1706702217,57.573 86,0009,0012,1001.4,+06.9,047,0082,1706702517,57.567 86,0010,0013,1001.6,+07.3,044,0112,1706702817,57.562 84,0009,0012,1001.6,+07.2,044,0097,1706703117,57.546 86,0009,0012,1001.5,+07.4,045,0106,1706703417,57.548 86,0007,0010,1001.7,+07.2,045,0112,1706703717,57.541 86,0007,0010,1001.5,+07.5,045,0100,1706704017,57.677 84,0010,0013,1001.2,+07.5,043,0104,1706704317,57.671 84,0010,0013,1001.1,+08.0,043,0111,1706704617,57.66 86,0009,0012,1001.4,+07.5,045,0100,1706704917,57.464 84,0011,0015,1001.1,+07.6,044,0112,1706705217,57.652 84,0012,0016,1001.4,+07.4,045,0115,1706705517,57.633 86,0010,0013,1001.5,+07.8,044,0105,1706705817,57.436 86,0009,0012,1001.2,+08.6,041,0114,1706706117,57.626 84,0009,0012,1001.5,+08.1,045,0110,1706706417,57.605 84,0008,0011,1001.1,+08.0,044,0112,1706706717,57.582 86,0009,0012,1001.4,+07.8,047,0136,1706707017,57.582 84,0008,0011,1001.1,+08.4,043,0120,1706707317,57.567 84,0010,0013,1001.0,+08.5,042,0108,1706707617,57.71 84,0009,0012,1000.9,+08.2,044,0099,1706707917,57.723 84,0009,0012,1001.0,+07.8,043,0121,1706708217,57.7 84,0009,0012,1001.0,+07.0,047,0117,1706708517,57.696 84,0011,0015,1001.1,+06.7,048,0104,1706708817,57.688 84,0025,0034,1000.9,+06.4,049,0105,1706709117,57.672 86,0009,0012,1001.0,+06.5,048,0112,1706709417,57.672 86,0010,0013,1001.0,+06.1,049,0096,1706709717,57.663 84,0011,0015,1001.1,+05.9,051,0119,1706710017,57.474 84,0012,0016,1000.5,+05.6,053,0114,1706710317,57.45 86,0011,0015,1000.5,+05.4,053,0094,1706710617,57.636 84,0010,0013,1000.4,+05.3,053,0099,1706710917,57.435 86,0011,0015,1000.7,+05.1,054,0089,1706711217,57.764 86,0013,0017,1000.6,+05.1,055,0119,1706711517,57.771 84,0011,0015,1000.6,+04.6,056,0108,1706711817,57.568 86,0015,0021,1000.7,+04.5,058,0098,1706712117,57.563 86,0013,0017,1000.5,+04.2,059,0116,1706712417,57.551 86,0016,0022,1000.5,+04.1,062,0091,1706712717,57.542 84,0014,0018,1000.8,+03.7,065,0128,1706713017,57.538 86,0019,0026,1000.5,+03.5,065,0102,1706713317,57.726 86,0013,0017,1000.7,+03.4,066,0104,1706713617,57.529 86,0014,0018,1000.4,+02.9,065,0132,1706713917,57.709 86,0018,0024,1000.5,+02.9,066,0098,1706714217,57.515 90,0015,0021,1000.7,+02.7,067,0112,1706714517,57.518 84,0016,0022,1000.5,+02.7,067,0103,1706714817,57.653 86,0020,0027,1000.4,+02.6,067,0105,1706715117,57.647 88,0013,0017,1000.7,+02.1,068,0113,1706715417,57.637 86,0014,0018,1000.4,+02.0,067,0095,1706715717,57.825 86,0027,0037,1000.4,+02.0,068,0116,1706716017,57.629 86,0029,0039,1000.5,+01.5,068,0128,1706716317,57.62 86,0024,0032,1000.7,+00.7,070,0091,1706716617,57.62 86,0018,0024,1000.6,+00.7,071,0110,1706716917,57.609 86,0021,0028,1000.9,+01.1,070,0103,1706717217,57.624 86,0025,0034,1000.8,+00.8,070,0117,1706717517,57.611 86,0032,0044,1000.4,+00.7,071,0116,1706717817,57.614 86,0045,0060,1000.5,+00.7,072,0116,1706718417,57.74 99,0058,0078,1000.6,+00.5,072,0102,1706718717,57.746 86,0070,0095,1000.6,+00.4,072,0122,1706719017,57.732 86,0086,0116,1000.6,+00.5,072,0104,1706719317,57.723 88,0070,0095,1001.1,+00.2,072,0107,1706719617,57.714 84,0065,0088,1000.6,+00.7,072,0109,1706719917,57.712 86,0059,0079,1000.7,+00.4,072,0113,1706720217,57.708 90,0054,0073,1000.5,+00.4,072,0100,1706720517,57.713 86,0041,0055,1000.7,+00.1,072,0104,1706720817,57.697 99,0035,0048,1000.1,-00.1,072,0116,1706721117,57.691 84,0030,0042,1000.3,-00.5,073,0103,1706721417,57.68 86,0030,0042,1000.5,-00.3,073,0121,1706721717,57.684 86,0033,0045,1000.5,-00.0,073,0101,1706722017,57.822 86,0032,0044,1000.4,+00.2,073,0105,1706722317,57.83 88,0031,0043,1000.3,-00.1,074,0116,1706722617,57.826 86,0027,0037,1000.3,-00.6,074,0108,1706722917,57.823 86,0027,0037,1000.6,-00.3,074,0109,1706723217,57.814 88,0027,0037,1000.1,-00.9,074,0103,1706723517,57.811 86,0027,0037,1000.1,-00.6,073,0135,1706723817,57.812 84,0022,0029,1000.3,-00.6,074,0112,1706724117,57.798 88,0016,0022,1000.1,-00.6,073,0105,1706724417,57.79 88,0017,0023,1000.0,-00.3,074,0109,1706724717,57.776 86,0019,0026,1000.2,-00.5,073,0106,1706725017,57.776 86,0017,0023,1000.2,-00.3,073,0103,1706725317,57.773 86,0018,0024,1000.3,-00.4,073,0121,1706725617,57.912 88,0017,0023,0999.9,-00.4,072,0123,1706725917,57.928 88,0017,0023,1000.0,-00.9,073,0123,1706726217,57.908 84,0016,0022,0999.8,-01.0,073,0078,1706726517,57.906 86,0015,0021,0999.9,-01.6,074,0087,1706726817,57.915 88,0021,0028,1000.0,-01.2,074,0108,1706727117,57.898 88,0020,0027,0999.9,-01.2,074,0132,1706727417,57.898 86,0035,0048,0999.7,-01.3,074,0113,1706727717,57.878 99,0025,0034,0999.8,-01.3,074,0098,1706728017,57.892 92,0022,0029,0999.7,-01.3,075,0095,1706728317,57.882 88,0015,0021,0999.7,-01.2,075,0116,1706728617,57.872 86,0013,0017,0999.5,-01.5,074,0109,1706728917,57.874 86,0021,0028,0999.4,-01.4,075,0105,1706729218,58.008 86,0014,0018,0999.7,-01.4,075,0097,1706729518,58.004 92,0017,0023,0999.8,-01.3,075,0097,1706729818,58.017 86,0018,0024,0999.7,-01.3,075,0089,1706730117,57.999 88,0018,0024,0999.6,-01.2,075,0105,1706730417,57.998 86,0025,0034,0999.3,-01.2,075,0109,1706730717,57.996 86,0019,0026,0999.6,-01.2,075,0112,1706731017,57.989 88,0023,0031,0999.2,-01.5,075,0119,1706731317,57.993 88,0035,0048,0999.4,-01.4,075,0112,1706731617,57.984 86,0050,0068,0999.4,-01.5,075,0117,1706731917,57.969 88,0052,0070,0999.2,-01.6,076,0119,1706732217,57.97 86,0041,0055,0999.3,-01.9,075,0098,1706732517,57.969 86,0063,0086,0999.1,-01.5,076,0118,1706732818,58.104 88,0083,0112,0999.0,-01.4,076,0128,1706733118,58.12 92,0056,0075,0998.8,-01.6,076,0110,1706733418,58.105 84,0033,0045,0999.0,-01.5,076,0111,1706733718,58.106 86,0023,0031,0998.9,-01.4,076,0098,1706734018,58.104 86,0021,0028,0998.8,-01.4,076,0115,1706734318,58.1 88,0018,0024,0999.0,-01.5,076,0103,1706734618,58.086 86,0020,0027,0998.8,-01.5,076,0125,1706734918,58.084 92,0023,0031,0998.9,-01.5,076,0104,1706735218,58.088 84,0015,0021,0998.8,-01.8,076,0105,1706735518,58.08 84,0012,0016,0998.7,-02.1,077,0127,1706735818,58.072 88,0013,0017,0998.9,-01.9,077,0125,1706736118,58.065 86,0011,0015,0998.7,-01.8,077,0116,1706736418,58.209 86,0010,0013,0998.5,-02.1,078,0100,1706736718,58.21 84,0012,0016,0998.7,-01.5,078,0118,1706737018,58.204 92,0012,0016,0998.6,-01.4,078,0101,1706737318,58.208 86,0013,0017,0998.8,-01.3,078,0099,1706737618,58.204 86,0012,0016,0998.7,-01.4,078,0119,1706737918,58.19 86,0014,0018,0998.6,-01.6,078,0103,1706738218,58.185 84,0016,0022,0998.4,-01.6,077,0125,1706738518,58.196 84,0014,0018,0998.6,-01.8,077,0116,1706738818,58.187 99,0012,0016,0998.2,-01.9,078,0112,1706739118,58.175 86,0016,0022,0998.3,-02.2,078,0102,1706739418,58.172 88,0018,0024,0998.5,-01.9,078,0134,1706739718,58.173 88,0019,0026,0998.1,-01.8,079,0106,1706740018,58.328 86,0016,0022,0998.2,-01.8,078,0112,1706740318,58.313 88,0014,0018,0998.1,-01.7,079,0115,1706740618,58.302 86,0013,0017,0998.2,-02.0,078,0105,1706740918,58.306 86,0016,0022,0998.0,-02.0,078,0099,1706741218,58.302 86,0014,0018,0997.8,-02.2,078,0113,1706741518,58.307 88,0018,0024,0997.8,-02.3,078,0104,1706741818,58.295 86,0015,0021,0998.0,-02.3,078,0119,1706742118,58.302 86,0011,0015,0997.8,-01.8,079,0119,1706742418,58.298 99,0013,0017,0997.9,-02.1,079,0106,1706742718,58.292 84,0015,0021,0997.7,-02.1,079,0116,1706743018,58.283 88,0016,0022,0997.7,-02.1,080,0100,1706743318,58.28 86,0017,0023,0997.8,-02.4,079,0114,1706743618,58.42 86,0014,0018,0997.6,-02.5,078,0111,1706743918,58.42 99,0016,0022,0997.6,-02.7,079,0123,1706744218,58.424 99,0015,0021,0997.6,-02.9,079,0111,1706744518,58.409 86,0014,0018,0997.3,-02.8,079,0102,1706744818,58.416 88,0016,0022,0997.3,-02.9,079,0107,1706745118,58.402 86,0016,0022,0997.7,-02.9,079,0105,1706745418,58.401 86,0016,0022,0997.6,-02.9,080,0108,1706745718,58.403 86,0015,0021,0997.2,-02.8,079,0117,1706746018,58.399 84,0018,0024,0997.4,-02.6,080,0091,1706746318,58.396 86,0020,0027,0997.3,-02.7,080,0118,1706746618,58.393 84,0022,0029,0997.7,-02.6,080,0103,1706746918,58.387 86,0017,0023,0997.5,-02.4,081,0101,1706747218,58.528 86,0019,0026,0997.4,-02.6,080,0107,1706747518,58.532 88,0017,0023,0997.1,-02.5,080,0116,1706747818,58.538 84,0015,0021,0997.5,-02.4,080,0129,1706748118,58.516 86,0015,0021,0997.4,-02.3,080,0111,1706748418,58.521 84,0016,0022,0997.3,-02.4,080,0111,1706748718,58.511 86,0015,0021,0997.1,-02.4,080,0104,1706749018,58.52 84,0016,0022,0997.3,-02.5,080,0110,1706749318,58.507 86,0015,0021,0997.4,-02.6,080,0107,1706749618,58.501 86,0015,0021,0997.2,-02.7,080,0109,1706749918,58.495 86,0019,0026,0997.0,-02.4,080,0100,1706750218,58.489 86,0018,0024,0997.0,-02.5,080,0104,1706750518,58.489 84,0017,0023,0996.9,-02.5,080,0102,1706750818,58.627 84,0017,0023,0996.9,-02.5,080,0102,1706751118,58.644 84,0017,0023,0997.0,-02.8,079,0122,1706751418,58.634 86,0017,0023,0996.9,-02.8,080,0107,1706751718,58.632 86,0016,0022,0997.0,-02.8,080,0080,1706752018,58.627 88,0022,0029,0996.7,-03.0,080,0114,1706752318,58.628 86,0016,0022,0996.8,-02.8,080,0110,1706752618,58.624 86,0023,0031,0996.9,-02.9,080,0113,1706752918,58.627 92,0020,0027,0996.6,-03.0,080,0107,1706753218,58.608 86,0022,0029,0996.6,-03.0,080,0114,1706753518,58.627 86,0022,0029,0996.7,-03.0,080,0107,1706753818,58.599 86,0020,0027,0996.7,-02.9,080,0116,1706754118,58.597 86,0019,0026,0996.4,-02.9,081,0095,1706754418,58.735 86,0020,0027,0996.5,-02.8,081,0103,1706754718,58.743 99,0019,0026,0996.4,-02.7,080,0101,1706755018,58.744 84,0018,0024,0996.4,-02.8,081,0105,1706755318,58.729 86,0021,0028,0996.2,-02.8,081,0098,1706755618,58.744 86,0021,0028,0996.3,-02.7,081,0119,1706755918,58.729 84,0019,0026,0996.3,-02.8,081,0102,1706756218,58.724 86,0019,0026,0996.2,-02.9,081,0109,1706756518,58.72 86,0021,0028,0996.3,-03.1,081,0096,1706756818,58.718 84,0018,0024,0996.1,-03.2,081,0102,1706757118,58.713 86,0024,0032,0996.5,-03.0,081,0106,1706757418,58.712 86,0021,0028,0995.9,-03.0,081,0094,1706757718,58.707 86,0020,0027,0996.4,-02.7,082,0107,1706758018,58.848 86,0019,0026,0996.0,-02.6,082,0111,1706758318,58.852 84,0019,0026,0996.1,-03.0,082,0105,1706758618,58.851 86,0018,0024,0996.1,-03.1,081,0114,1706758918,58.853 86,0019,0026,0996.0,-02.9,082,0108,1706759218,58.85 86,0019,0026,0996.1,-03.1,082,0102,1706759518,58.842 86,0018,0024,0996.3,-02.8,081,0092,1706759818,58.837 86,0021,0028,0996.0,-02.9,081,0117,1706760118,58.831 86,0024,0032,0996.0,-03.1,081,0139,1706760418,58.839 86,0026,0036,0995.9,-02.9,082,0112,1706760718,58.829 86,0024,0032,0995.9,-03.0,082,0093,1706761018,58.824 84,0023,0031,0996.1,-03.1,081,0115,1706761318,58.82 86,0026,0036,0996.1,-03.2,081,0105,1706761618,58.96 84,0026,0036,0995.8,-03.3,081,0111,1706761918,58.971 86,0025,0034,0995.9,-03.2,081,0111,1706762218,58.958 92,0025,0034,0996.1,-03.2,081,0096,1706762518,58.967 86,0020,0027,0995.8,-03.1,081,0107,1706762818,58.952 86,0021,0028,0995.9,-03.2,081,0113,1706763118,58.945 86,0021,0028,0996.0,-03.2,081,0108,1706763418,58.948 86,0021,0028,0995.6,-03.3,081,0104,1706763718,58.937 86,0023,0031,0996.0,-03.3,081,0113,1706764018,58.938 86,0019,0026,0995.8,-03.2,080,0112,1706764318,58.929 86,0024,0032,0995.6,-03.5,080,0107,1706764618,58.928 86,0029,0039,0995.7,-03.2,081,0120,1706764918,58.929 86,0023,0031,0995.9,-03.3,082,0119,1706765219,59.066 86,0026,0036,0995.9,-03.3,081,0110,1706765519,59.077 86,0025,0034,0995.5,-03.5,080,0120,1706765819,59.086 86,0031,0043,0995.7,-03.4,081,0099,1706766119,59.076 86,0035,0048,0995.8,-03.2,081,0101,1706766419,59.068 86,0033,0045,0995.8,-03.0,082,0099,1706766719,59.07 86,0031,0043,0995.9,-03.2,081,0114,1706767019,59.067 86,0038,0052,0995.6,-02.8,081,0117,1706767319,59.056 84,0043,0058,0995.9,-02.6,081,0101,1706767619,59.048 86,0045,0060,0995.9,-02.4,081,0103,1706767919,59.053 86,0043,0058,0995.9,-02.3,081,0104,1706768219,59.046 86,0063,0086,0995.7,-02.1,081,0108,1706768519,59.038 84,0050,0068,0995.7,-01.8,081,0103,1706768819,59.175 86,0032,0044,0995.9,-01.6,080,0120,1706769119,59.181 86,0038,0052,0995.6,-01.5,080,0100,1706769419,59.181 84,0047,0064,0995.7,-01.2,080,0106,1706769719,59.172 84,0031,0043,0995.3,-01.0,078,0111,1706770319,59.163 84,0037,0050,0995.4,-01.0,078,0099,1706770619,59.155 84,0038,0052,0995.3,-00.9,077,0120,1706770919,59.158 86,0040,0054,0995.4,-00.6,077,0100,1706771219,59.147 86,0039,0053,0995.4,-00.4,076,0119,1706771519,59.146 86,0034,0047,0995.3,-00.2,076,0113,1706771819,59.131 84,0025,0034,0995.5,+00.0,075,0104,1706772119,59.116 86,0033,0045,0995.5,+00.1,074,0111,1706772419,59.261 86,0031,0043,0995.5,+00.1,074,0118,1706772719,59.455 86,0028,0038,0995.7,+00.4,073,0113,1706773019,59.267 86,0029,0039,0995.8,+00.6,073,0116,1706773319,59.247 84,0025,0034,0995.2,+01.0,074,0109,1706773619,59.439 84,0049,0066,0995.3,+01.0,072,0112,1706773919,59.425 86,0034,0047,0995.4,+00.9,071,0106,1706774219,59.422 92,0045,0060,0995.2,+01.4,069,0107,1706774519,59.231 84,0055,0074,0995.2,+01.4,069,0102,1706774819,59.417 86,0032,0044,0994.8,+01.5,070,0111,1706775119,59.22 86,0024,0032,0995.2,+01.7,068,0109,1706775419,59.399 86,0022,0029,0995.1,+01.9,069,0092,1706775719,59.391 86,0019,0026,0995.0,+01.9,068,0105,1706776019,59.53 84,0023,0031,0995.1,+02.0,069,0091,1706776319,59.531 86,0024,0032,0995.0,+02.2,069,0114,1706776619,59.523 82,0021,0028,0995.1,+02.5,069,0100,1706776919,59.512 82,0022,0029,0995.2,+02.4,070,0102,1706777219,59.512 86,0022,0029,0995.0,+03.1,069,0098,1706777519,59.505 82,0022,0029,0995.2,+03.3,069,0117,1706777819,59.496 86,0021,0028,0995.1,+03.5,067,0109,1706778119,59.5 86,0021,0028,0994.8,+03.8,065,0098,1706778419,59.487 86,0019,0026,0995.0,+03.6,062,0103,1706778719,59.489 86,0019,0026,0994.9,+04.0,062,0105,1706779019,59.466 86,0018,0024,0994.9,+04.3,063,0099,1706779319,59.466 86,0017,0023,0994.4,+04.4,062,0107,1706779619,59.604 86,0019,0026,0994.4,+04.4,060,0086,1706779919,59.602 99,0015,0021,0994.3,+04.6,059,0107,1706780219,59.592 82,0015,0021,0994.4,+04.7,058,0104,1706780519,59.593 84,0022,0029,0994.4,+05.0,059,0110,1706780819,59.577 86,0020,0027,0994.2,+05.4,056,0115,1706781119,59.565 84,0021,0028,0994.2,+05.5,055,0127,1706781419,59.556 99,0013,0017,0994.2,+05.8,051,0111,1706781719,59.546 86,0012,0016,0994.4,+06.2,047,0113,1706782019,59.549 86,0010,0013,0993.9,+06.4,046,0098,1706782319,59.539 84,0009,0012,0993.9,+06.5,046,0115,1706782619,59.535 86,0008,0011,0993.9,+07.2,044,0103,1706783219,59.668 82,0010,0013,0993.7,+07.2,043,0111,1706783519,59.659 82,0010,0013,0993.6,+06.9,046,0112,1706783819,59.652 86,0009,0012,0993.4,+07.3,043,0105,1706784119,59.649 84,0010,0013,0993.4,+07.3,041,0140,1706784419,59.639 84,0009,0012,0993.4,+07.5,043,0120,1706784719,59.631 82,0016,0022,0993.3,+07.9,041,0110,1706785019,59.613 86,0011,0015,0993.1,+08.4,040,0083,1706785319,59.62 86,0011,0015,0993.2,+08.8,041,0113,1706785619,59.612 86,0007,0010,0993.2,+08.5,036,0104,1706785919,59.596 84,0009,0012,0993.1,+08.3,037,0105,1706786219,59.599 86,0007,0010,0992.9,+08.6,035,0103,1706786519,59.583 84,0007,0010,0993.0,+09.0,033,0117,1706786819,59.721 86,0005,0007,0992.9,+09.1,033,0090,1706787119,59.718 88,0006,0008,0992.8,+09.1,032,0123,1706787419,59.706 88,0011,0015,0993.0,+09.4,033,0112,1706787719,59.704 88,0007,0010,0992.9,+09.5,032,0112,1706788019,59.697 84,0007,0010,0993.0,+09.4,033,0109,1706788319,59.671 86,0011,0015,0992.4,+09.8,033,0106,1706788619,59.671 82,0006,0008,0992.6,+09.8,032,0100,1706788919,59.651 84,0006,0008,0992.4,+09.9,033,0115,1706789219,59.655 82,0009,0012,0992.5,+10.2,033,0100,1706789519,59.631 84,0020,0027,0992.4,+10.4,033,0107,1706789819,59.617 84,0014,0018,0992.4,+10.5,032,0110,1706790119,59.618 90,0007,0010,0992.3,+10.3,030,0096,1706790419,59.762 84,0017,0023,0991.9,+10.0,032,0110,1706790719,59.756 86,0015,0021,0992.2,+10.2,030,0109,1706791019,59.748 86,0017,0023,0992.1,+10.5,030,0112,1706791319,59.733 86,0009,0012,0992.1,+10.5,030,0102,1706791619,59.722 82,0009,0012,0991.9,+10.7,029,0122,1706791919,59.711 99,0006,0008,0992.0,+10.8,030,0098,1706792219,59.699 84,0007,0010,0991.8,+10.7,029,0108,1706792519,59.695 84,0013,0017,0991.7,+11.4,030,0106,1706792819,59.684 86,0012,0016,0992.1,+10.8,030,0109,1706793119,59.673 84,0008,0011,0992.0,+10.7,029,0110,1706793419,59.661 84,0012,0016,0992.1,+10.8,030,0104,1706793719,59.649 86,0010,0013,0991.9,+11.0,029,0099,1706794019,59.783 84,0017,0023,0991.6,+11.0,031,0105,1706794319,59.782 82,0008,0011,0991.7,+10.8,029,0109,1706794619,59.776 84,0010,0013,0991.7,+10.4,030,0103,1706794919,59.761 86,0008,0011,0991.5,+10.5,030,0100,1706795219,59.762 86,0009,0012,0991.7,+09.6,033,0100,1706795819,59.745 86,0012,0016,0991.6,+09.6,034,0095,1706796119,59.733 86,0011,0015,0991.3,+09.4,033,0103,1706796419,59.716 86,0013,0017,0991.4,+09.2,033,0117,1706796719,59.7 86,0012,0016,0991.3,+08.8,034,0100,1706797019,59.694 86,0013,0017,0991.1,+08.6,036,0110,1706797319,59.692 86,0016,0022,0990.9,+08.6,036,0121,1706797619,59.838 86,0017,0023,0991.1,+08.1,036,0110,1706797919,59.841 84,0018,0024,0991.0,+07.5,040,0109,1706798219,59.828 82,0025,0034,0991.3,+07.0,041,0111,1706798519,59.82 84,0024,0032,0990.8,+06.9,042,0099,1706798819,59.81 86,0017,0023,0991.0,+07.3,039,0094,1706799119,59.81 84,0019,0026,0991.0,+06.8,041,0114,1706799419,59.792 99,0022,0029,0990.5,+06.0,044,0111,1706799719,59.779 86,0011,0015,0990.7,+05.7,043,0122,1706800319,59.775 86,0017,0023,0990.5,+05.4,045,0114,1706800619,59.769 86,0009,0012,0990.7,+04.8,048,0114,1706800919,59.765 86,0015,0021,0990.3,+04.6,048,0104,1706801219,59.895 88,0008,0011,0990.4,+04.3,049,0107,1706801519,59.892 86,0009,0012,0990.4,+04.4,048,0118,1706801819,59.891 86,0009,0012,0990.3,+04.2,049,0108,1706802119,59.88 86,0021,0028,0990.3,+03.6,050,0123,1706802419,59.868 86,0011,0015,0990.3,+03.3,051,0099,1706802719,59.868 92,0012,0016,0990.2,+03.1,051,0104,1706803019,59.865 84,0010,0013,0990.3,+02.9,051,0118,1706803319,59.664 86,0010,0013,0990.2,+02.9,050,0122,1706803619,59.852 86,0010,0013,0990.4,+03.0,050,0103,1706803919,59.843 86,0024,0032,0990.4,+02.9,052,0093,1706804219,59.671 86,0014,0018,0990.1,+02.5,052,0118,1706804519,59.829 88,0010,0013,0990.1,+02.6,052,0106,1706804819,59.781 84,0017,0023,0990.1,+02.7,052,0124,1706805119,59.774 84,0016,0022,0990.1,+02.6,054,0128,1706805419,59.96 86,0013,0017,0990.0,+02.8,054,0101,1706805719,59.958 88,0012,0016,0989.9,+02.4,055,0111,1706806019,59.755 84,0012,0016,0990.0,+02.0,056,0129,1706806319,59.939 88,0010,0013,0989.8,+02.0,057,0097,1706806619,59.939 88,0016,0022,0989.6,+01.7,058,0105,1706806919,59.928 86,0023,0031,0989.7,+01.9,058,0112,1706807219,59.925 99,0029,0039,0989.9,+02.0,057,0097,1706807519,59.92 86,0033,0045,0989.7,+01.8,058,0095,1706807819,59.715 86,0029,0039,0989.7,+02.0,057,0107,1706808119,59.904 82,0019,0026,0989.5,+01.9,057,0119,1706808419,59.852 88,0016,0022,0989.8,+01.9,056,0112,1706808719,59.849 86,0024,0032,0989.6,+01.9,056,0112,1706809019,59.843 84,0013,0017,0989.7,+01.9,055,0116,1706809320,0.02 86,0012,0016,0989.7,+01.9,055,0110,1706809620,0.022 86,0014,0018,0989.4,+01.5,057,0104,1706809920,0.013 82,0011,0015,0989.6,+01.7,056,0121,1706810220,0.01 86,0011,0015,0989.5,+01.5,057,0103,1706810520,0.008 84,0015,0021,0989.7,+01.8,056,0122,1706810819,59.809 86,0013,0017,0989.5,+01.7,056,0099,1706811119,59.989 88,0012,0016,0989.5,+01.7,056,0113,1706811419,59.983 92,0013,0017,0989.4,+01.6,056,0111,1706811719,59.983 84,0012,0016,0989.2,+01.4,058,0116,1706812020,0.119 84,0014,0018,0989.6,+01.6,057,0126,1706812320,0.122 86,0022,0029,0989.1,+01.6,057,0100,1706812620,0.116 86,0019,0026,0989.2,+01.6,057,0085,1706812920,0.109 84,0028,0038,0989.2,+01.7,056,0088,1706813220,0.098 86,0013,0017,0989.4,+01.5,057,0113,1706813519,59.906 86,0014,0018,0989.3,+01.5,057,0101,1706813820,0.097 86,0011,0015,0989.3,+01.6,057,0113,1706814119,59.893 86,0011,0015,0989.0,+01.2,059,0105,1706814419,59.892 86,0009,0012,0989.0,+01.3,058,0117,1706814720,0.075 88,0010,0013,0989.2,+01.4,057,0125,1706815019,59.873 99,0008,0011,0989.2,+01.4,058,0124,1706815319,59.871 84,0010,0013,0989.1,+01.3,057,0116,1706815620,0.009 86,0011,0015,0988.9,+01.2,058,0101,1706815920,0.019 86,0009,0012,0989.0,+01.3,058,0097,1706816220,0.011 84,0010,0013,0988.9,+01.3,058,0115,1706816520,0.005 92,0009,0012,0989.0,+00.7,061,0113,1706816820,0.192 92,0011,0015,0989.0,+01.1,059,0115,1706817119,59.991 88,0011,0015,0989.0,+01.1,059,0108,1706817420,0.171 84,0012,0016,0989.1,+01.2,059,0093,1706817720,0.173 86,0011,0015,0989.1,+01.0,059,0102,1706818020,0.168 86,0010,0013,0989.1,+01.1,059,0112,1706818319,59.97 99,0013,0017,0989.2,+01.0,059,0113,1706818620,0.157 86,0011,0015,0988.9,+01.3,058,0099,1706818919,59.957 86,0012,0016,0988.9,+01.2,059,0117,1706819220,0.287 86,0012,0016,0988.8,+01.1,059,0103,1706819520,0.098 88,0013,0017,0988.7,+01.2,059,0116,1706819820,0.289 86,0011,0015,0988.6,+01.2,059,0103,1706820120,0.086 86,0010,0013,0988.6,+00.8,060,0112,1706820420,0.08 86,0017,0023,0988.8,+01.2,059,0103,1706820720,0.264 86,0013,0017,0988.4,+01.1,059,0101,1706821020,0.26 86,0012,0016,0988.6,+01.0,059,0097,1706821320,0.263 86,0015,0021,0988.7,+00.9,060,0121,1706821620,0.057 86,0011,0015,0988.8,+01.1,059,0126,1706821920,0.244 86,0014,0018,0988.4,+00.9,059,0115,1706822220,0.239 84,0013,0017,0988.3,+00.9,060,0094,1706822520,0.221 84,0014,0018,0988.5,+00.8,060,0117,1706822820,0.371 88,0013,0017,0988.7,+00.8,060,0101,1706823120,0.381 86,0014,0018,0988.5,+00.7,060,0106,1706823420,0.375 86,0014,0018,0988.4,+00.6,061,0129,1706823720,0.366 86,0013,0017,0988.4,+00.0,063,0114,1706824020,0.363 84,0015,0021,0988.3,-00.2,064,0109,1706824320,0.359 88,0015,0021,0988.2,-00.2,064,0115,1706824620,0.157 82,0015,0021,0988.2,-00.1,063,0128,1706824920,0.161 82,0012,0016,0988.2,-00.2,064,0108,1706825220,0.151 86,0014,0018,0988.2,+00.1,063,0119,1706825520,0.148 86,0012,0016,0988.3,+00.3,062,0118,1706825820,0.137 86,0019,0026,0988.4,+00.5,061,0089,1706826120,0.137 86,0010,0013,0988.1,+00.6,060,0096,1706826420,0.277 86,0012,0016,0988.4,+00.4,062,0104,1706826720,0.285 86,0026,0036,0988.0,-00.1,067,0109,1706827020,0.269 99,0024,0032,0987.9,-00.6,068,0118,1706827320,0.462 90,0019,0026,0988.4,-00.6,065,0106,1706827620,0.456 86,0011,0015,0987.9,-00.8,065,0118,1706827920,0.45 99,0011,0015,0988.2,-00.8,065,0100,1706828220,0.267 88,0016,0022,0987.8,-00.6,065,0100,1706828520,0.436 86,0025,0034,0988.2,-00.1,061,0107,1706828820,0.436 86,0018,0024,0988.4,-00.3,062,0108,1706829120,0.422 99,0015,0021,0988.2,-00.3,062,0121,1706829420,0.428 86,0011,0015,0988.2,-00.1,061,0110,1706829720,0.415 99,0012,0016,0988.5,+00.1,060,0097,1706830020,0.557 88,0010,0013,0988.1,-00.2,060,0118,1706830320,0.547 88,0009,0012,0988.1,-00.2,061,0119,1706830620,0.556 88,0008,0011,0988.3,-00.7,063,0131,1706830920,0.544 84,0009,0012,0988.2,-00.6,064,0108,1706831220,0.539 84,0020,0027,0988.0,-00.6,064,0120,1706831520,0.536 86,0025,0034,0988.0,-00.6,064,0114,1706831820,0.529 99,0031,0043,0987.9,-00.3,064,0114,1706832120,0.532 86,0025,0034,0987.9,-00.9,064,0095,1706832420,0.521 86,0020,0027,0987.7,-01.3,065,0126,1706832720,0.511 86,0020,0027,0987.9,-00.9,063,0116,1706833020,0.516 99,0015,0021,0987.9,-00.7,062,0119,1706833320,0.319 86,0014,0018,0987.6,-01.0,063,0100,1706833620,0.648 88,0018,0024,0987.8,-01.0,063,0114,1706833920,0.643 88,0023,0031,0987.6,-01.0,064,0098,1706834220,0.456 86,0017,0023,0987.8,-00.9,068,0122,1706834520,0.638 86,0014,0018,0987.7,-00.9,069,0102,1706834820,0.628 86,0014,0018,0987.7,-00.9,066,0108,1706835120,0.629 86,0011,0015,0988.0,-00.8,068,0106,1706835420,0.616 86,0011,0015,0987.9,-00.8,067,0126,1706835720,0.428 88,0012,0016,0987.9,-00.8,067,0113,1706836020,0.423 88,0013,0017,0987.9,-00.9,068,0098,1706836320,0.418 82,0015,0021,0987.9,-00.8,067,0117,1706836620,0.416 92,0014,0018,0987.8,-00.7,068,0101,1706836920,0.602 99,0015,0021,0987.9,-00.7,068,0102,1706837220,0.74 86,0014,0018,0988.0,-00.7,068,0116,1706837520,0.739 99,0019,0026,0987.9,-00.7,069,0113,1706837820,0.729 99,0016,0022,0988.1,-00.7,069,0103,1706838120,0.732 88,0019,0026,0988.0,-00.6,069,0105,1706838420,0.718 86,0015,0021,0988.2,-00.7,070,0092,1706838720,0.72 86,0016,0022,0987.9,-00.7,071,0091,1706839020,0.712 92,0017,0023,0988.2,-00.7,071,0095,1706839320,0.709 84,0017,0023,0988.0,-00.5,069,0098,1706839620,0.701 84,0015,0021,0988.0,-00.6,068,0105,1706839920,0.702 84,0016,0022,0988.4,-00.7,068,0103,1706840220,0.689 86,0016,0022,0988.0,-00.7,069,0113,1706840520,0.688 86,0016,0022,0988.2,-00.7,069,0101,1706840820,0.831 86,0017,0023,0988.5,-00.6,071,0096,1706841120,0.834 82,0016,0022,0988.4,-00.7,072,0108,1706841420,0.638 84,0016,0022,0988.1,-00.8,073,0118,1706841720,0.628 86,0017,0023,0988.5,-00.5,072,0101,1706842020,0.818 99,0019,0026,0988.3,-00.5,072,0098,1706842320,0.621 92,0016,0022,0988.4,-00.6,072,0116,1706842620,0.807 84,0016,0022,0988.4,-00.6,073,0125,1706842920,0.802 86,0019,0026,0988.4,-00.6,073,0089,1706843220,0.797 86,0022,0029,0988.4,-00.6,073,0122,1706843520,0.597 84,0018,0024,0988.5,-00.6,074,0119,1706843820,0.79 99,0022,0029,0988.2,-00.4,073,0122,1706844120,0.782 86,0020,0027,0988.2,-00.6,072,0096,1706844420,0.925 86,0015,0021,0988.4,-00.6,072,0118,1706844720,0.924 88,0017,0023,0988.4,-00.7,071,0117,1706845020,0.919 84,0018,0024,0988.3,-00.6,071,0117,1706845320,0.723 82,0020,0027,0988.3,-00.4,071,0113,1706845620,0.911 82,0022,0029,0988.4,-00.4,072,0135,1706845920,0.71 86,0021,0028,0988.6,-00.3,071,0098,1706846220,0.706 99,0020,0027,0988.8,-00.5,071,0097,1706846520,0.724 86,0023,0031,0988.6,-00.6,072,0096,1706846820,0.698 86,0019,0026,0988.5,-00.6,072,0109,1706847120,0.688 86,0021,0028,0988.5,-00.7,072,0106,1706847420,0.687 86,0020,0027,0988.4,-00.7,072,0118,1706847720,0.684 88,0018,0024,0988.6,-00.7,072,0107,1706848020,0.822 99,0022,0029,0988.4,-00.7,072,0093,1706848320,0.829 86,0017,0023,0988.7,-00.8,072,0103,1706848620,0.826 99,0017,0023,0988.7,-00.7,071,0114,1706848920,0.815 82,0019,0026,0988.8,-00.8,071,0100,1706849220,0.825 92,0020,0027,0988.9,-00.6,071,0105,1706849520,0.811 86,0019,0026,0988.7,-00.4,071,0101,1706849820,0.8 86,0022,0029,0989.0,-00.3,072,0110,1706850120,0.8 92,0018,0024,0988.9,-00.1,074,0116,1706850420,0.982 88,0023,0031,0989.0,+00.5,073,0102,1706850720,0.786 99,0022,0029,0989.1,+00.6,072,0115,1706851020,0.779 82,0024,0032,0989.2,+00.6,072,0105,1706851320,0.964 82,0021,0028,0989.3,+00.8,072,0109,1706851621,1.101 82,0021,0028,0989.6,+00.9,072,0121,1706851920,0.915 84,0021,0028,0989.8,+01.0,071,0101,1706852220,0.908 86,0022,0029,0989.8,+01.1,071,0108,1706852520,0.903 88,0021,0028,0989.7,+01.2,071,0118,1706852821,1.095 86,0019,0026,0990.1,+01.2,071,0134,1706853120,0.89 82,0021,0028,0990.1,+01.4,071,0111,1706853421,1.076 86,0018,0024,0990.1,+01.5,071,0104,1706853721,1.067 86,0020,0027,0990.4,+01.6,070,0104,1706854021,1.065 84,0020,0027,0990.6,+01.7,069,0118,1706854321,1.054 86,0021,0028,0990.9,+01.7,069,0123,1706854621,1.048 84,0021,0028,0990.6,+01.7,070,0143,1706854921,1.041 86,0025,0034,0990.9,+01.6,070,0112,1706855221,1.188 86,0020,0027,0990.6,+01.7,070,0126,1706855520,0.998 88,0024,0032,0990.8,+01.8,070,0105,1706855821,1.184 86,0022,0029,0990.9,+01.8,070,0097,1706856120,0.979 88,0019,0026,0990.8,+01.8,071,0100,1706856421,1.17 86,0025,0034,0990.9,+01.9,070,0092,1706856721,1.152 88,0022,0029,0991.3,+01.9,071,0095,1706857021,1.15 86,0022,0029,0991.1,+02.1,070,0106,1706857320,0.967 82,0029,0039,0991.1,+02.1,071,0082,1706857621,1.134 86,0021,0028,0991.1,+02.2,071,0115,1706857921,1.14 86,0029,0039,0991.3,+02.3,070,0120,1706858221,1.128 88,0024,0032,0991.5,+02.3,071,0122,1706858521,1.118 88,0027,0037,0991.3,+02.4,072,0111,1706858821,1.256 88,0026,0036,0991.3,+02.5,071,0128,1706859121,1.26 88,0026,0036,0991.3,+02.5,071,0106,1706859421,1.256 88,0024,0032,0991.4,+02.5,071,0093,1706859721,1.251 86,0031,0043,0991.7,+02.5,070,0102,1706860021,1.244 86,0024,0032,0991.4,+02.7,070,0117,1706860321,1.236 88,0025,0034,0991.6,+02.7,069,0106,1706860621,1.233 86,0034,0047,0991.8,+02.8,071,0110,1706860921,1.223 88,0027,0037,0991.5,+02.7,070,0108,1706861221,1.207 86,0026,0036,0992.0,+02.8,070,0101,1706861521,1.017 88,0027,0037,0992.0,+02.9,070,0131,1706861821,1.191 86,0029,0039,0991.6,+03.0,069,0121,1706862121,1.186 86,0023,0031,0991.8,+03.0,069,0104,1706862421,1.339 99,0028,0038,0991.9,+03.2,069,0109,1706862721,1.33 86,0029,0039,0991.5,+03.4,069,0128,1706863021,1.321 84,0033,0045,0991.9,+03.6,069,0102,1706863321,1.311 86,0025,0034,0992.1,+03.7,067,0104,1706863621,1.307 86,0027,0037,0991.8,+03.9,066,0106,1706863921,1.302 88,0023,0031,0991.9,+04.2,066,0121,1706864221,1.304 84,0028,0038,0991.9,+04.3,066,0130,1706864521,1.308 84,0025,0034,0991.7,+04.5,066,0105,1706864821,1.286 86,0024,0032,0991.8,+04.5,066,0115,1706865121,1.27 86,0024,0032,0991.8,+04.8,066,0102,1706865421,1.269 88,0022,0029,0992.1,+05.0,065,0090,1706865721,1.256 88,0016,0022,0991.8,+05.1,064,0111,1706866021,1.388 88,0024,0032,0992.0,+05.0,064,0120,1706866321,1.394 94,0023,0031,0991.9,+05.1,064,0126,1706866621,1.383 88,0021,0028,0992.0,+04.8,065,0088,1706866921,1.378 92,0021,0028,0991.9,+04.6,065,0114,1706867221,1.364 88,0025,0034,0992.1,+04.5,067,0116,1706867521,1.361 88,0026,0036,0992.1,+04.2,068,0098,1706867821,1.35 88,0022,0029,0992.1,+04.1,069,0111,1706868121,1.342 88,0022,0029,0992.1,+04.0,068,0106,1706868421,1.362 88,0025,0034,0992.1,+04.0,071,0111,1706868721,1.338 88,0021,0028,0992.1,+04.1,070,0093,1706869021,1.327 94,0022,0029,0992.0,+04.1,070,0111,1706869321,1.133 88,0023,0031,0992.0,+04.0,070,0118,1706869621,1.462 86,0022,0029,0992.2,+03.9,071,0104,1706869921,1.473 88,0023,0031,0991.8,+03.9,071,0119,1706870221,1.456 88,0027,0037,0992.0,+03.9,071,0112,1706870521,1.451 88,0023,0031,0991.8,+03.9,070,0121,1706870821,1.256 88,0024,0032,0991.8,+03.9,071,0107,1706871121,1.44 88,0023,0031,0991.8,+03.9,071,0092,1706871421,1.433 88,0026,0036,0991.9,+03.9,071,0115,1706871721,1.422 88,0019,0026,0992.1,+03.9,071,0129,1706872021,1.402 88,0018,0024,0992.0,+03.9,072,0108,1706872321,1.403 88,0022,0029,0991.9,+03.8,071,0117,1706872621,1.391 88,0025,0034,0992.0,+03.9,072,0086,1706872921,1.381 88,0026,0036,0992.0,+03.8,072,0113,1706873221,1.505 88,0021,0028,0992.1,+03.9,072,0122,1706873521,1.519 88,0031,0043,0992.1,+03.7,072,0124,1706873821,1.513 88,0039,0053,0992.3,+03.7,071,0095,1706874121,1.506 86,0018,0024,0991.9,+03.6,072,0099,1706874421,1.502 88,0023,0031,0991.8,+03.6,072,0111,1706874721,1.494 94,0022,0029,0992.1,+03.6,072,0106,1706875021,1.492 86,0024,0032,0992.0,+03.6,072,0092,1706875321,1.489 86,0023,0031,0992.0,+03.6,072,0133,1706875621,1.479 86,0026,0036,0991.6,+03.8,072,0099,1706875921,1.474 86,0021,0028,0991.7,+03.8,072,0109,1706876221,1.466 86,0017,0023,0992.0,+03.9,072,0102,1706876521,1.461 88,0025,0034,0992.1,+04.0,070,0109,1706876821,1.602 88,0026,0036,0992.2,+04.0,069,0108,1706877121,1.618 86,0027,0037,0992.3,+04.1,070,0109,1706877421,1.604 86,0019,0026,0991.8,+04.2,070,0105,1706877721,1.582 86,0021,0028,0991.9,+04.3,069,0078,1706878021,1.579 86,0017,0023,0991.8,+04.2,069,0095,1706878321,1.572 86,0025,0034,0991.9,+04.3,069,0110,1706878621,1.569 82,0030,0042,0992.0,+04.2,069,0099,1706878921,1.562 86,0019,0026,0992.1,+04.3,070,0127,1706879221,1.553 82,0016,0022,0992.1,+04.3,069,0115,1706879521,1.543 86,0020,0027,0992.0,+04.3,069,0093,1706879821,1.545 84,0018,0024,0992.2,+04.4,069,0100,1706880121,1.523 86,0018,0024,0992.0,+04.3,069,0123,1706880421,1.653 86,0025,0034,0992.2,+04.4,069,0104,1706880721,1.647 86,0020,0027,0992.2,+04.4,069,0130,1706881021,1.657 84,0028,0038,0992.0,+04.3,069,0097,1706881321,1.642 86,0015,0021,0992.2,+04.4,069,0095,1706881621,1.634 86,0022,0029,0992.3,+04.3,069,0099,1706881921,1.633 86,0016,0022,0992.5,+04.3,070,0120,1706882221,1.627 84,0014,0018,0992.5,+04.3,069,0092,1706882521,1.619 86,0017,0023,0992.5,+04.2,069,0115,1706882821,1.608 86,0022,0029,0992.5,+04.1,070,0122,1706883121,1.608 84,0014,0018,0992.4,+04.0,070,0106,1706883421,1.594 86,0019,0026,0992.5,+04.0,070,0096,1706883721,1.589 86,0012,0016,0992.7,+03.9,071,0102,1706884021,1.729 86,0021,0028,0992.7,+03.8,072,0108,1706884321,1.723 86,0014,0018,0992.8,+03.8,072,0120,1706884621,1.717 86,0014,0018,0992.8,+03.7,072,0122,1706884921,1.711 84,0012,0016,0992.6,+03.6,073,0118,1706885221,1.695 99,0014,0018,0992.8,+03.6,072,0106,1706885521,1.701 86,0012,0016,0993.1,+03.5,073,0116,1706885821,1.685 86,0013,0017,0993.0,+03.4,074,0130,1706886121,1.683 84,0019,0026,0992.7,+03.3,074,0098,1706886421,1.678 86,0014,0018,0993.0,+03.2,074,0089,1706886721,1.669 88,0012,0016,0992.9,+03.2,075,0097,1706887021,1.667 86,0014,0018,0993.2,+03.1,074,0087,1706887321,1.659 84,0011,0015,0993.1,+03.1,073,0112,1706887621,1.795 86,0012,0016,0993.0,+03.0,074,0120,1706887921,1.799 86,0012,0016,0993.1,+02.9,074,0103,1706888221,1.783 86,0009,0012,0993.3,+02.9,074,0110,1706888521,1.771 86,0010,0013,0993.1,+02.9,074,0094,1706888821,1.773 86,0013,0017,0993.4,+02.9,073,0089,1706889121,1.777 88,0013,0017,0993.4,+02.9,074,0093,1706889421,1.759 88,0013,0017,0993.5,+02.9,072,0108,1706889721,1.76 86,0011,0015,0993.3,+02.8,073,0108,1706890021,1.763 86,0011,0015,0993.3,+02.9,072,0124,1706890321,1.746 86,0012,0016,0993.2,+02.8,073,0095,1706890621,1.737 86,0015,0021,0993.5,+02.7,073,0133,1706890921,1.735 84,0011,0015,0993.4,+02.8,072,0117,1706891221,1.877 99,0010,0013,0993.6,+02.6,073,0096,1706891521,1.874 86,0014,0018,0993.7,+02.5,073,0117,1706891821,1.865 86,0013,0017,0993.4,+02.2,073,0113,1706892121,1.861 86,0013,0017,0993.7,+02.0,074,0104,1706892421,1.671 99,0014,0018,0993.8,+02.0,073,0126,1706892721,1.854 99,0012,0016,0993.7,+01.6,074,0098,1706893021,1.842 88,0013,0017,0993.4,+01.2,074,0093,1706893321,1.837 88,0010,0013,0993.3,+01.2,074,0099,1706893621,1.644 86,0022,0029,0993.7,+01.1,075,0108,1706893921,1.829 84,0016,0022,0993.4,+00.8,074,0111,1706894221,1.818 86,0013,0017,0993.6,+00.6,075,0128,1706894521,1.625 84,0018,0024,0993.6,+00.9,075,0101,1706894821,1.967 88,0013,0017,0993.6,+00.8,075,0113,1706895121,1.957 92,0024,0032,0993.9,+00.7,076,0117,1706895421,1.947 86,0037,0050,0993.8,+00.8,075,0119,1706895721,1.954 82,0037,0050,0993.8,+00.7,075,0119,1706896021,1.946 84,0035,0048,0993.9,+00.8,075,0117,1706896321,1.938 88,0047,0064,0993.8,+01.1,076,0108,1706896621,1.933 84,0059,0079,0993.9,+01.1,075,0113,1706896921,1.922 88,0067,0091,0994.0,+01.2,075,0122,1706897221,1.912 86,0062,0085,0994.1,+01.2,075,0108,1706897521,1.917 84,0055,0074,0994.0,+01.0,075,0111,1706897821,1.902 88,0055,0074,0994.0,+01.2,076,0116,1706898121,1.903 86,0061,0081,0993.9,+01.1,076,0102,1706898422,2.039 84,0060,0080,0993.8,+01.2,075,0130,1706898721,1.851 86,0098,0132,0993.9,+01.2,075,0095,1706899022,2.037 84,0117,0158,0993.9,+01.1,075,0114,1706899322,2.039 86,0157,0212,0993.6,+01.4,075,0111,1706899622,2.023 84,0065,0088,0993.7,+01.0,076,0096,1706899922,2.017 84,0066,0090,0993.7,+01.0,075,0107,1706900222,2.017 88,0059,0079,0994.1,+00.9,075,0105,1706900522,2.01 84,0054,0073,0994.2,+00.9,076,0121,1706900821,1.812 88,0071,0096,0994.1,+01.0,076,0105,1706901121,1.996 88,0095,0128,0993.9,+01.1,075,0107,1706901421,1.798 88,0102,0137,0993.9,+01.0,075,0109,1706901721,1.791 88,0100,0134,0994.0,+01.1,075,0106,1706902021,1.938 84,0065,0088,0993.6,+00.6,076,0101,1706902322,2.126 86,0048,0065,0994.0,+00.6,076,0112,1706902622,2.125 99,0063,0086,0993.9,+00.6,076,0110,1706902922,2.115 86,0062,0085,0994.1,+00.5,076,0103,1706903221,1.919 86,0072,0097,0994.1,+00.5,076,0126,1706903521,1.911 88,0100,0134,0993.9,+00.7,076,0120,1706903821,1.912 88,0084,0113,0993.9,+00.6,076,0113,1706904121,1.899 86,0062,0085,0994.2,+00.6,075,0091,1706904421,1.896 88,0063,0086,0994.0,+00.3,076,0112,1706904722,2.082 88,0068,0092,0994.1,+00.2,076,0108,1706905022,2.078 84,0093,0124,0994.0,+00.3,076,0110,1706905322,2.068 86,0081,0109,0994.2,-00.1,076,0119,1706905622,2.022 86,0076,0102,0994.1,-00.1,076,0115,1706905922,2.021 86,0067,0091,0993.9,-00.4,076,0101,1706906222,2.014 86,0064,0087,0993.9,-00.3,075,0108,1706906522,2.015 84,0013,0017,0993.9,-00.4,074,0097,1706906822,2.196 88,0009,0012,0994.0,-00.1,073,0092,1706907121,2 86,0008,0011,0993.9,-00.0,073,0111,1706907421,1.999 92,0007,0010,0993.9,+00.2,072,0107,1706907721,1.99 86,0007,0010,0994.1,+00.2,073,0132,1706908021,1.983 84,0007,0010,0993.6,+00.0,073,0109,1706908322,2.172 92,0010,0013,0993.6,-00.5,075,0097,1706908621,1.972 88,0013,0017,0993.8,-00.5,075,0120,1706908922,2.166 84,0015,0021,0993.8,-00.6,075,0123,1706909222,2.305 84,0015,0021,0993.8,-00.6,074,0120,1706909522,2.305 88,0016,0022,0993.9,-00.6,075,0104,1706909822,2.304 86,0017,0023,0993.6,-01.0,075,0101,1706910122,2.102 86,0030,0042,0993.9,-01.3,075,0086,1706910422,2.295 99,0017,0023,0993.6,-01.1,075,0113,1706910722,2.094 86,0024,0032,0993.6,-01.1,075,0109,1706911022,2.282 88,0021,0028,0993.3,-01.4,075,0109,1706911322,2.082 86,0018,0024,0993.5,-01.1,075,0093,1706911622,2.077 86,0013,0017,0993.7,-01.3,076,0111,1706911922,2.072 86,0014,0018,0993.6,-01.6,075,0110,1706912222,2.261 86,0021,0028,0993.3,-01.2,076,0098,1706912522,2.254 86,0015,0021,0993.7,-01.3,076,0105,1706912822,2.403 86,0021,0028,0993.5,-01.2,075,0096,1706913122,2.404 88,0026,0036,0993.5,-01.3,076,0095,1706913422,2.202 86,0021,0028,0993.2,-01.6,076,0096,1706913722,2.396 88,0014,0018,0993.2,-01.9,076,0112,1706914022,2.387 84,0011,0015,0993.4,-01.8,076,0116,1706914322,2.383 86,0017,0023,0993.3,-01.6,077,0098,1706914622,2.381 86,0018,0024,0993.2,-01.8,076,0099,1706914922,2.369 88,0020,0027,0993.1,-01.7,076,0101,1706915222,2.375 86,0033,0045,0992.9,-01.6,077,0120,1706915522,2.176 88,0025,0034,0992.9,-02.1,077,0099,1706915822,2.172 84,0027,0037,0992.8,-02.1,077,0083,1706916122,2.167 88,0022,0029,0993.1,-01.9,078,0115,1706916422,2.314 86,0020,0027,0992.8,-01.9,077,0123,1706916722,2.315 86,0015,0021,0992.7,-02.0,078,0106,1706917022,2.324 88,0019,0026,0992.5,-02.1,078,0104,1706917322,2.312 86,0029,0039,0992.7,-02.0,078,0101,1706917622,2.305 86,0036,0049,0992.6,-01.5,080,0104,1706917922,2.3 86,0031,0043,0992.6,-01.3,080,0095,1706918222,2.292 88,0026,0036,0992.6,-00.7,081,0106,1706918522,2.282 86,0029,0039,0993.0,-00.7,081,0116,1706918822,2.28 86,0025,0034,0992.6,-00.7,080,0119,1706919122,2.281 86,0034,0047,0992.6,-00.9,080,0118,1706919422,2.267 86,0023,0031,0992.9,-01.3,080,0098,1706919722,2.276 88,0030,0042,0992.8,-01.0,081,0101,1706920022,2.426 86,0024,0032,0993.1,-00.3,081,0101,1706920322,2.419 86,0026,0036,0992.9,-00.4,081,0104,1706920622,2.41 86,0024,0032,0992.8,-00.3,081,0121,1706920922,2.404 86,0022,0029,0992.6,-00.5,081,0113,1706921222,2.396 88,0027,0037,0992.8,-00.6,081,0091,1706921522,2.582 84,0025,0034,0992.7,-00.7,081,0113,1706921822,2.383 88,0021,0028,0992.7,-00.7,081,0107,1706922122,2.394 86,0020,0027,0992.4,-00.8,081,0100,1706922422,2.383 92,0018,0024,0992.4,-00.8,081,0124,1706922722,2.378 90,0020,0027,0992.5,-00.7,081,0101,1706923022,2.389 90,0022,0029,0992.4,-00.7,081,0102,1706923322,2.369 84,0021,0028,0992.2,-01.1,081,0100,1706923622,2.519 92,0028,0038,0992.3,-01.3,081,0112,1706923922,2.51 86,0031,0043,0992.3,-01.5,081,0113,1706924222,2.503 92,0028,0038,0992.5,-01.5,081,0102,1706924522,2.496 92,0026,0036,0992.3,-01.7,080,0105,1706924822,2.498 86,0025,0034,0992.1,-01.6,081,0113,1706925122,2.488 86,0026,0036,0992.1,-01.7,081,0105,1706925422,2.479 86,0024,0032,0992.1,-01.7,082,0094,1706925722,2.483 86,0028,0038,0992.1,-01.6,082,0115,1706926022,2.472 86,0025,0034,0991.9,-01.7,082,0119,1706926322,2.477 86,0030,0042,0992.0,-01.8,082,0097,1706926622,2.464 86,0033,0045,0992.0,-01.7,082,0116,1706926922,2.461 86,0043,0058,0991.9,-02.1,082,0105,1706927222,2.612 84,0038,0052,0992.0,-01.7,083,0107,1706927522,2.611 86,0037,0050,0992.2,-01.6,083,0103,1706927822,2.595 86,0046,0063,0991.8,-01.7,083,0132,1706928122,2.605 86,0042,0057,0992.3,-02.3,082,0122,1706928422,2.594 86,0031,0043,0991.7,-02.2,082,0109,1706928722,2.593 84,0030,0042,0991.9,-02.2,082,0090,1706929022,2.595 84,0025,0034,0991.7,-02.2,083,0100,1706929322,2.586 86,0026,0036,0991.7,-02.1,083,0111,1706929622,2.765 99,0031,0043,0992.0,-01.4,084,0125,1706929922,2.572 86,0030,0042,0991.7,-01.7,084,0121,1706930222,2.575 86,0033,0045,0992.0,-01.7,084,0110,1706930522,2.565 86,0038,0052,0991.9,-01.8,084,0102,1706930822,2.701 84,0040,0054,0991.7,-01.2,085,0105,1706931122,2.707 84,0041,0055,0991.9,-01.4,085,0115,1706931422,2.706 88,0039,0053,0991.7,-01.2,085,0107,1706931722,2.894 86,0041,0055,0991.6,-01.9,084,0107,1706932022,2.701 86,0039,0053,0991.4,-01.6,085,0117,1706932322,2.688 86,0035,0048,0991.3,-01.7,084,0122,1706932622,2.692 86,0039,0053,0991.3,-01.8,084,0097,1706932922,2.697 86,0035,0048,0991.3,-01.7,084,0095,1706933222,2.685 86,0044,0059,0991.3,-01.7,085,0097,1706933522,2.678 84,0049,0066,0991.2,-01.6,085,0110,1706933822,2.862 86,0044,0059,0991.1,-01.7,084,0116,1706934122,2.664 84,0038,0052,0991.2,-01.6,085,0094,1706934422,2.815 86,0038,0052,0991.0,-01.3,085,0123,1706934722,2.816 86,0041,0055,0991.1,-01.1,085,0112,1706935022,2.803 86,0036,0049,0990.9,-01.3,085,0105,1706935322,2.813 86,0036,0049,0991.0,-01.4,085,0099,1706935622,2.807 86,0037,0050,0990.9,-01.2,085,0109,1706935922,2.795 86,0034,0047,0991.3,-01.3,085,0114,1706936222,2.792 88,0037,0050,0991.0,-01.5,085,0100,1706936522,2.793 86,0034,0047,0990.9,-01.5,085,0126,1706936822,2.785 86,0030,0042,0991.1,-01.4,085,0119,1706937122,2.787 84,0037,0050,0990.9,-01.5,085,0101,1706937422,2.77 86,0044,0059,0991.0,-01.5,085,0097,1706937722,2.772 99,0041,0055,0990.9,-01.4,085,0100,1706938022,2.909 84,0037,0050,0990.7,-01.6,085,0113,1706938322,2.925 86,0038,0052,0990.9,-01.6,085,0102,1706938622,2.913 86,0037,0050,0990.8,-01.5,085,0111,1706938922,2.911 86,0040,0054,0990.8,-01.4,085,0113,1706939222,2.906 99,0039,0053,0991.0,-01.2,085,0112,1706939522,2.897 92,0041,0055,0991.0,-01.1,086,0121,1706939822,2.905 84,0036,0049,0990.8,-00.9,086,0114,1706940122,2.881 86,0045,0060,0990.9,-00.6,086,0098,1706940422,2.886 84,0048,0065,0990.8,-00.6,086,0095,1706940722,2.883 86,0041,0055,0990.9,-00.3,085,0104,1706941022,2.873 86,0046,0063,0991.2,-00.1,085,0117,1706941322,2.871 92,0043,0058,0991.0,+00.1,084,0118,1706941623,3.023 88,0038,0052,0991.0,+00.5,083,0092,1706941923,3.016 86,0035,0048,0991.1,+00.8,082,0103,1706942223,3.005 90,0035,0048,0991.3,+00.9,082,0120,1706942522,2.993 99,0036,0049,0991.3,+01.1,081,0118,1706942822,2.993 86,0043,0058,0991.0,+01.2,081,0118,1706943122,2.993 86,0041,0055,0991.3,+01.1,081,0136,1706943422,2.98 84,0038,0052,0991.2,+01.3,080,0092,1706943722,2.976 86,0034,0047,0991.2,+01.5,081,0095,1706944022,2.977 86,0043,0058,0991.4,+01.7,080,0102,1706944322,2.965 86,0031,0043,0991.2,+02.0,080,0112,1706944622,2.964 86,0028,0038,0991.4,+02.0,080,0126,1706944922,2.95 84,0029,0039,0991.3,+02.0,080,0095,1706945223,3.095 84,0017,0023,0991.3,+02.5,077,0097,1706945523,3.282 86,0016,0022,0991.5,+02.7,076,0106,1706945823,3.083 88,0013,0017,0991.3,+02.7,075,0109,1706946123,3.083 86,0014,0018,0991.2,+02.5,075,0116,1706946423,3.073 88,0013,0017,0991.0,+02.8,074,0112,1706946723,3.074 86,0012,0016,0991.6,+03.4,072,0119,1706947023,3.068 86,0013,0017,0991.1,+03.8,070,0134,1706947323,3.051 86,0012,0016,0991.3,+04.0,069,0112,1706947623,3.237 86,0011,0015,0990.9,+04.2,070,0115,1706947923,3.229 86,0019,0026,0990.9,+04.5,069,0113,1706948223,3.029 84,0013,0017,0991.1,+04.8,067,0103,1706948523,3.018 86,0012,0016,0991.0,+05.1,066,0098,1706948823,3.352 86,0010,0013,0991.1,+05.2,067,0126,1706949123,3.158 90,0011,0015,0990.8,+05.4,063,0113,1706949423,3.15 84,0008,0011,0991.1,+05.4,064,0106,1706949723,3.151 92,0012,0016,0991.0,+05.5,063,0113,1706950023,3.327 84,0010,0013,0991.1,+05.9,062,0114,1706950323,3.324 86,0008,0011,0991.1,+06.1,062,0102,1706950623,3.316 86,0012,0016,0991.0,+06.3,062,0113,1706950923,3.304 86,0007,0010,0990.7,+06.0,061,0111,1706951223,3.298 88,0009,0012,0990.8,+06.0,061,0121,1706951523,3.096 90,0014,0018,0990.9,+06.2,060,0088,1706951823,3.275 99,0008,0011,0990.7,+06.1,060,0099,1706952123,3.271 86,0009,0012,0990.6,+06.6,060,0106,1706952423,3.402 86,0009,0012,0990.4,+07.0,059,0102,1706952723,3.398 99,0009,0012,0990.1,+06.5,059,0122,1706953023,3.216 86,0008,0011,0990.2,+06.5,058,0108,1706953323,3.389 84,0008,0011,0990.0,+06.1,056,0101,1706953623,3.374 86,0005,0007,0989.9,+06.0,057,0127,1706953923,3.384 88,0008,0011,0990.0,+06.0,056,0110,1706954223,3.376 86,0007,0010,0989.9,+06.1,056,0110,1706954523,3.366 86,0005,0007,0989.7,+06.3,056,0112,1706954823,3.165 84,0007,0010,0989.3,+06.5,055,0108,1706955123,3.346 86,0007,0010,0989.6,+07.0,051,0114,1706955423,3.338 86,0005,0007,0989.4,+06.9,052,0116,1706955723,3.333 86,0009,0012,0989.4,+07.2,053,0132,1706956023,3.469 86,0007,0010,0989.4,+07.4,051,0100,1706956323,3.466 86,0005,0007,0989.3,+07.5,051,0127,1706956623,3.45 88,0008,0011,0989.3,+07.2,051,0105,1706956923,3.436 86,0005,0007,0989.1,+07.1,053,0102,1706957223,3.434 86,0006,0008,0988.9,+06.9,052,0092,1706957523,3.435 88,0006,0008,0989.2,+07.3,052,0094,1706957823,3.431 82,0012,0016,0989.2,+07.9,051,0106,1706958123,3.407 82,0006,0008,0989.0,+07.5,050,0119,1706958423,3.401 92,0005,0007,0989.0,+07.4,051,0095,1706958723,3.391 86,0004,0006,0989.1,+08.2,050,0101,1706959023,3.389 84,0006,0008,0988.9,+08.3,050,0092,1706959323,3.376 88,0005,0007,0988.8,+08.6,049,0113,1706959623,3.518 82,0005,0007,0988.5,+08.9,048,0107,1706960223,3.498 82,0006,0008,0988.3,+08.8,049,0123,1706960523,3.489 84,0006,0008,0988.5,+09.0,049,0114,1706960823,3.488 88,0004,0006,0988.3,+08.7,048,0102,1706961123,3.475 86,0008,0011,0988.2,+08.6,049,0113,1706961423,3.469 86,0007,0010,0988.4,+09.1,048,0101,1706961723,3.451 86,0005,0007,0988.1,+09.1,048,0105,1706962023,3.443 99,0012,0016,0988.0,+08.9,049,0098,1706962323,3.438 86,0007,0010,0988.0,+09.2,049,0101,1706962623,3.429 84,0006,0008,0988.3,+09.1,048,0115,1706962923,3.418 86,0007,0010,0988.0,+09.1,048,0125,1706963223,3.566 99,0006,0008,0988.3,+09.5,048,0108,1706963523,3.562 86,0006,0008,0988.0,+09.6,047,0110,1706963823,3.552 88,0008,0011,0988.0,+09.9,045,0120,1706964123,3.551 84,0006,0008,0987.9,+10.0,046,0107,1706964423,3.54 86,0006,0008,0987.7,+10.1,047,0115,1706964723,3.514 86,0007,0010,0987.8,+10.0,046,0115,1706965023,3.502 88,0006,0008,0987.7,+10.0,046,0118,1706965323,3.492 86,0004,0006,0988.0,+10.0,045,0129,1706965623,3.485 82,0005,0007,0987.9,+10.0,046,0125,1706965923,3.477 84,0005,0007,0987.8,+10.2,045,0111,1706966223,3.474 84,0006,0008,0988.0,+10.1,045,0101,1706966523,3.448 99,0005,0007,0987.6,+10.1,046,0088,1706966823,3.582 86,0005,0007,0987.9,+10.2,045,0111,1706967123,3.589 84,0007,0010,0987.8,+10.0,045,0104,1706967423,3.582 86,0008,0011,0987.7,+09.8,046,0106,1706967723,3.571 86,0005,0007,0988.0,+09.3,047,0119,1706968023,3.561 86,0004,0006,0987.5,+09.1,049,0130,1706968323,3.552 86,0006,0008,0987.3,+08.7,050,0112,1706968623,3.546 84,0007,0010,0987.4,+08.6,051,0109,1706968923,3.544 86,0006,0008,0987.3,+08.3,052,0098,1706969223,3.531 86,0006,0008,0987.7,+08.1,053,0115,1706969523,3.538 88,0008,0011,0987.5,+07.9,053,0110,1706969823,3.517 99,0008,0011,0987.8,+07.8,053,0090,1706970123,3.504 84,0006,0008,0987.7,+07.5,055,0114,1706970423,3.645 86,0007,0010,0987.5,+07.4,056,0128,1706970723,3.642 86,0005,0007,0987.1,+07.2,057,0101,1706971023,3.636 84,0004,0006,0987.1,+07.2,057,0103,1706971323,3.631 86,0007,0010,0987.4,+07.0,058,0106,1706971623,3.626 84,0007,0010,0987.1,+06.8,059,0103,1706971923,3.606 86,0008,0011,0987.2,+07.2,057,0128,1706972223,3.592 86,0009,0012,0986.9,+07.0,059,0109,1706972523,3.589 86,0013,0017,0987.1,+06.8,060,0115,1706972823,3.586 90,0012,0016,0986.9,+06.5,061,0099,1706973123,3.574 86,0013,0017,0987.0,+06.3,062,0106,1706973423,3.564 84,0021,0028,0986.9,+06.3,063,0114,1706973723,3.55 86,0033,0045,0986.9,+06.1,064,0112,1706974023,3.709 86,0020,0027,0987.2,+05.9,064,0096,1706974323,3.712 86,0023,0031,0987.1,+05.6,066,0093,1706974623,3.695 86,0015,0021,0987.2,+05.5,066,0086,1706974923,3.683 86,0009,0012,0986.9,+05.1,066,0124,1706975223,3.678 86,0010,0013,0987.2,+04.8,067,0107,1706975523,3.671 84,0009,0012,0987.3,+04.7,067,0108,1706975823,3.67 86,0007,0010,0987.4,+04.6,068,0095,1706976123,3.662 84,0010,0013,0987.3,+04.4,069,0110,1706976423,3.651 86,0013,0017,0987.1,+04.2,069,0100,1706976723,3.648 99,0008,0011,0987.2,+03.9,070,0104,1706977023,3.644 82,0007,0010,0987.0,+03.8,069,0114,1706977323,3.63 82,0007,0010,0986.9,+03.7,070,0108,1706977623,3.78 86,0009,0012,0987.0,+03.4,070,0103,1706977923,3.775 86,0010,0013,0987.0,+03.4,070,0110,1706978223,3.775 86,0012,0016,0987.2,+03.2,070,0103,1706978523,3.762 86,0011,0015,0987.0,+03.1,071,0115,1706978823,3.751 86,0013,0017,0986.8,+02.8,071,0102,1706979123,3.742 84,0014,0018,0987.4,+03.0,071,0115,1706979423,3.726 86,0016,0022,0987.1,+02.7,072,0098,1706979723,3.731 86,0013,0017,0987.0,+02.4,073,0105,1706980023,3.722 86,0014,0018,0987.0,+02.2,073,0100,1706980323,3.714 84,0021,0028,0987.2,+02.5,073,0109,1706980623,3.714 99,0024,0032,0987.0,+02.3,074,0106,1706980923,3.522 99,0027,0037,0987.2,+02.5,073,0108,1706981223,3.662 84,0037,0050,0987.0,+02.7,074,0116,1706981523,3.836 86,0026,0036,0987.1,+02.5,074,0094,1706981823,3.847 86,0015,0021,0987.1,+02.7,074,0104,1706982123,3.841 86,0008,0011,0987.4,+02.5,074,0102,1706982423,3.827 86,0013,0017,0987.0,+02.5,074,0093,1706982723,3.825 86,0014,0018,0987.4,+02.5,074,0148,1706983023,3.81 88,0010,0013,0987.0,+02.3,074,0109,1706983323,3.807 88,0009,0012,0987.0,+02.2,075,0113,1706983623,3.8 84,0009,0012,0987.2,+02.2,075,0102,1706983923,3.794 86,0008,0011,0987.0,+02.3,075,0094,1706984223,3.793 86,0011,0015,0986.8,+02.0,075,0089,1706984523,3.78 86,0008,0011,0986.8,+01.7,075,0122,1706984823,3.736 99,0012,0016,0987.3,+01.8,075,0101,1706985123,3.922 99,0012,0016,0986.8,+01.7,075,0099,1706985423,3.922 99,0010,0013,0986.9,+01.8,076,0108,1706985723,3.718 86,0010,0013,0986.9,+01.6,076,0097,1706986023,3.905 99,0012,0016,0986.9,+01.4,076,0103,1706986323,3.904 86,0015,0021,0986.5,+01.3,076,0108,1706986623,3.887 86,0021,0028,0986.8,+01.4,077,0107,1706986923,3.884 86,0022,0029,0986.7,+01.3,077,0070,1706987223,3.877 86,0022,0029,0986.9,+01.6,077,0114,1706987523,3.877 88,0017,0023,0986.8,+01.9,078,0110,1706987823,3.873 88,0024,0032,0986.9,+01.6,078,0103,1706988123,3.865 86,0017,0023,0987.0,+01.7,078,0115,1706988423,3.812 84,0020,0027,0986.7,+01.9,079,0100,1706988724,4.004 88,0008,0011,0987.0,+01.7,078,0103,1706989023,3.998 99,0008,0011,0987.0,+01.8,079,0120,1706989323,3.985 86,0011,0015,0987.0,+01.8,078,0094,1706989623,3.985 86,0017,0023,0986.7,+01.9,079,0109,1706989923,3.967 86,0013,0017,0986.9,+01.6,078,0124,1706990223,3.971 84,0012,0016,0987.0,+01.7,079,0122,1706990523,3.963 84,0011,0015,0987.0,+02.5,079,0108,1706990823,3.954 84,0013,0017,0987.2,+02.1,079,0124,1706991123,3.958 86,0016,0022,0986.9,+02.4,078,0111,1706991423,3.945 86,0015,0021,0987.2,+02.5,079,0096,1706991723,3.935 86,0027,0037,0986.7,+02.4,079,0128,1706992024,4.085 86,0029,0039,0987.0,+02.4,079,0093,1706992324,4.086 84,0028,0038,0987.0,+02.3,079,0115,1706992624,4.077 88,0019,0026,0986.9,+02.0,078,0094,1706992924,4.071 84,0009,0012,0987.0,+02.6,079,0099,1706993224,4.067 86,0008,0011,0987.1,+03.2,078,0107,1706993524,4.056 86,0008,0011,0987.2,+03.7,077,0120,1706993823,3.864 86,0008,0011,0987.1,+03.5,076,0085,1706994124,4.048 82,0009,0012,0986.7,+03.7,076,0118,1706994424,4.04 86,0011,0015,0986.8,+03.6,076,0109,1706994724,4.029 86,0008,0011,0986.8,+03.6,076,0116,1706995024,4.031 86,0007,0010,0987.1,+03.8,076,0111,1706995324,4.02 86,0006,0008,0986.9,+03.9,075,0108,1706995624,4.155 86,0008,0011,0986.7,+03.7,076,0086,1706995924,4.161 86,0009,0012,0987.1,+03.8,076,0101,1706996224,4.153 86,0007,0010,0986.8,+04.0,075,0112,1706996524,4.146 86,0009,0012,0986.9,+03.8,075,0097,1706996824,4.166 86,0012,0016,0987.3,+03.9,076,0141,1706997124,4.139 86,0015,0021,0986.8,+03.8,075,0102,1706997424,4.119 86,0015,0021,0987.0,+03.5,076,0116,1706997724,4.117 84,0014,0018,0987.0,+03.5,076,0112,1706998024,4.111 86,0028,0038,0987.1,+03.5,076,0103,1706998324,4.106 92,0023,0031,0987.2,+03.5,076,0119,1706998624,4.103 86,0017,0023,0987.0,+03.2,077,0103,1706998923,3.904 92,0017,0023,0987.0,+03.1,078,0114,1706999224,4.234 86,0019,0026,0986.8,+03.1,077,0115,1706999524,4.226 86,0013,0017,0987.3,+02.9,078,0100,1706999824,4.23 88,0013,0017,0987.1,+03.2,078,0115,1707000124,4.222 99,0012,0016,0986.8,+03.4,077,0086,1707000424,4.217 84,0009,0012,0987.3,+03.5,077,0103,1707000724,4.21 86,0011,0015,0986.9,+03.6,077,0100,1707001024,4.206 99,0009,0012,0986.8,+03.6,076,0112,1707001324,4.204 86,0010,0013,0987.0,+03.8,076,0124,1707001624,4.184 86,0010,0013,0987.1,+03.9,076,0113,1707001924,4.181 86,0011,0015,0987.1,+03.9,076,0115,1707002224,4.176 86,0011,0015,0986.9,+04.0,076,0112,1707002524,4.167 86,0016,0022,0986.7,+04.0,076,0111,1707002824,4.316 82,0015,0021,0986.8,+03.9,076,0113,1707003124,4.306 86,0017,0023,0986.9,+03.9,076,0099,1707003424,4.297 86,0011,0015,0986.8,+03.9,076,0111,1707003724,4.292 86,0014,0018,0987.0,+03.9,076,0089,1707004024,4.29 86,0016,0022,0986.8,+03.9,076,0119,1707004324,4.278 86,0012,0016,0986.9,+04.3,075,0119,1707004624,4.274 84,0010,0013,0986.9,+04.1,075,0096,1707004924,4.269 86,0014,0018,0986.8,+04.2,075,0091,1707005224,4.071 86,0011,0015,0987.0,+04.5,075,0104,1707005524,4.252 99,0010,0013,0986.7,+04.6,074,0116,1707005824,4.254 92,0012,0016,0987.2,+04.8,073,0093,1707006124,4.235 86,0014,0018,0986.8,+04.6,074,0102,1707006424,4.381 84,0012,0016,0986.9,+04.8,074,0105,1707006724,4.382 86,0011,0015,0986.7,+04.7,074,0105,1707007024,4.37 86,0012,0016,0986.8,+04.7,074,0107,1707007324,4.367 99,0015,0021,0987.0,+04.8,074,0113,1707007624,4.363 86,0010,0013,0987.0,+04.8,073,0113,1707007924,4.356 86,0011,0015,0986.8,+04.6,074,0112,1707008224,4.351 92,0011,0015,0986.7,+04.6,074,0125,1707008524,4.345 92,0015,0021,0986.9,+04.5,075,0113,1707008824,4.331 84,0011,0015,0986.9,+04.3,075,0134,1707009124,4.333 86,0013,0017,0986.8,+04.3,075,0126,1707009424,4.321 86,0012,0016,0986.7,+04.3,075,0106,1707009724,4.316 86,0011,0015,0987.1,+04.1,076,0128,1707010024,4.456 86,0015,0021,0986.9,+04.0,076,0103,1707010324,4.44 86,0013,0017,0986.7,+04.2,076,0112,1707010624,4.436 86,0012,0016,0986.8,+04.0,076,0109,1707010924,4.43 84,0011,0015,0986.5,+04.0,077,0118,1707011224,4.426 86,0014,0018,0986.3,+04.0,076,0107,1707011524,4.417 86,0016,0022,0986.3,+04.0,077,0102,1707011824,4.411 99,0013,0017,0986.1,+03.9,077,0126,1707012124,4.405 84,0015,0021,0986.3,+04.1,077,0105,1707012424,4.41 84,0013,0017,0986.4,+04.3,076,0108,1707012724,4.392 99,0012,0016,0986.3,+04.5,075,0124,1707013024,4.201 82,0012,0016,0986.1,+04.8,074,0116,1707013324,4.19 86,0012,0016,0986.1,+05.1,073,0107,1707013624,4.334 86,0012,0016,0986.0,+04.9,074,0098,1707013924,4.336 84,0014,0018,0986.0,+05.0,074,0098,1707014224,4.505 86,0011,0015,0986.1,+05.0,074,0132,1707014524,4.503 86,0012,0016,0986.0,+05.0,074,0106,1707014824,4.497 86,0013,0017,0985.8,+05.3,073,0100,1707015124,4.497 82,0012,0016,0985.9,+05.4,073,0112,1707015424,4.486 92,0011,0015,0986.2,+05.5,073,0100,1707015724,4.477 99,0018,0024,0985.9,+05.2,074,0097,1707016024,4.469 99,0014,0018,0986.2,+04.8,075,0099,1707016324,4.463 86,0018,0024,0985.8,+04.7,076,0125,1707016624,4.452 99,0018,0024,0986.3,+04.5,076,0105,1707016924,4.442 86,0015,0021,0986.2,+04.5,077,0107,1707017224,4.584 86,0018,0024,0986.2,+04.5,077,0111,1707017524,4.572 99,0015,0021,0985.9,+04.6,078,0108,1707017824,4.57 99,0014,0018,0986.4,+04.6,078,0098,1707018124,4.564 86,0013,0017,0986.3,+05.0,078,0121,1707018424,4.554 86,0014,0018,0986.2,+04.9,078,0109,1707018724,4.556 99,0013,0017,0986.1,+04.9,077,0118,1707019024,4.546 84,0013,0017,0986.2,+04.9,077,0110,1707019324,4.543 86,0012,0016,0986.2,+05.2,077,0119,1707019624,4.534 86,0012,0016,0986.0,+05.2,077,0099,1707019924,4.521 86,0015,0021,0986.3,+05.1,077,0126,1707020224,4.51 86,0016,0022,0986.1,+05.1,078,0086,1707020524,4.511 86,0016,0022,0985.9,+04.7,078,0120,1707020824,4.638 88,0010,0013,0985.8,+05.3,077,0092,1707021124,4.642 86,0010,0013,0986.1,+05.8,076,0112,1707021424,4.632 88,0009,0012,0986.4,+05.5,078,0108,1707021724,4.635 82,0008,0011,0986.0,+06.1,076,0104,1707022024,4.62 86,0010,0013,0986.0,+05.9,076,0124,1707022324,4.613 86,0008,0011,0986.3,+06.2,076,0101,1707022624,4.606 86,0007,0010,0986.2,+06.2,075,0112,1707022924,4.608 86,0008,0011,0986.1,+06.2,075,0083,1707023224,4.586 88,0008,0011,0986.1,+06.4,075,0097,1707023524,4.586 84,0009,0012,0985.9,+06.2,075,0124,1707023824,4.58 84,0009,0012,0986.0,+06.3,075,0107,1707024124,4.57 86,0008,0011,0986.1,+06.2,075,0093,1707024424,4.716 84,0008,0011,0985.9,+06.3,075,0098,1707024724,4.72 92,0007,0010,0985.8,+06.3,075,0106,1707025024,4.707 84,0010,0013,0986.2,+06.4,074,0111,1707025324,4.704 86,0008,0011,0986.1,+06.2,075,0102,1707025624,4.691 86,0008,0011,0986.1,+06.1,075,0127,1707025924,4.681 86,0009,0012,0985.9,+06.2,075,0090,1707026224,4.678 86,0009,0012,0986.1,+06.4,074,0113,1707026524,4.664 86,0009,0012,0986.1,+06.4,074,0120,1707026824,4.658 88,0009,0012,0985.9,+06.2,075,0095,1707027124,4.666 99,0010,0013,0986.2,+06.4,075,0114,1707027424,4.634 84,0007,0010,0986.4,+06.2,076,0135,1707027724,4.635 92,0009,0012,0986.5,+06.3,076,0124,1707028024,4.768 92,0009,0012,0986.3,+06.3,075,0106,1707028324,4.767 84,0009,0012,0986.2,+06.2,076,0111,1707028624,4.749 90,0007,0010,0986.3,+06.4,075,0102,1707028924,4.749 86,0007,0010,0986.4,+06.6,074,0099,1707029224,4.749 86,0009,0012,0986.1,+06.4,075,0107,1707029524,4.737 86,0012,0016,0986.2,+06.8,075,0115,1707029824,4.726 84,0010,0013,0986.6,+07.0,074,0117,1707030124,4.72 84,0009,0012,0986.2,+07.2,074,0102,1707030424,4.711 84,0007,0010,0986.4,+07.4,073,0118,1707030724,4.71 84,0007,0010,0986.5,+07.3,073,0108,1707031024,4.697 82,0009,0012,0986.1,+07.4,072,0111,1707031324,4.683 99,0006,0008,0986.1,+07.3,073,0135,1707031624,4.822 86,0009,0012,0986.1,+07.5,072,0111,1707031924,4.819 86,0008,0011,0986.4,+07.6,072,0091,1707032224,4.816 84,0009,0012,0986.4,+07.9,072,0110,1707032524,4.799 86,0008,0011,0986.3,+07.7,073,0099,1707032824,4.796 84,0007,0010,0986.4,+08.0,072,0122,1707033124,4.796 84,0008,0011,0986.3,+08.5,070,0118,1707033424,4.778 86,0007,0010,0986.3,+08.2,070,0127,1707033724,4.772 86,0007,0010,0986.6,+08.3,069,0102,1707034024,4.758 86,0007,0010,0986.2,+08.5,069,0106,1707034324,4.76 86,0007,0010,0986.6,+08.4,070,0095,1707034624,4.743 86,0006,0008,0986.1,+08.2,069,0108,1707034924,4.73 86,0009,0012,0986.4,+08.3,068,0111,1707035224,4.873 86,0007,0010,0986.5,+08.7,067,0118,1707035524,4.868 86,0007,0010,0986.1,+08.8,066,0116,1707035824,4.863 84,0008,0011,0985.9,+08.7,067,0098,1707036124,4.85 86,0007,0010,0986.2,+09.1,065,0121,1707036424,4.849 86,0008,0011,0986.0,+08.8,066,0095,1707036724,4.823 90,0007,0010,0986.3,+09.4,066,0110,1707037024,4.818 86,0007,0010,0986.2,+09.6,064,0111,1707037324,4.815 86,0008,0011,0986.1,+09.5,063,0100,1707037624,4.812 86,0006,0008,0985.8,+09.8,063,0097,1707037924,4.787 86,0006,0008,0986.2,+10.0,062,0122,1707038224,4.779 82,0007,0010,0985.9,+10.0,062,0111,1707038524,4.778 86,0006,0008,0985.8,+10.2,062,0104,1707038824,4.922 92,0006,0008,0985.9,+10.5,062,0098,1707039124,4.924 86,0005,0007,0986.1,+10.6,059,0110,1707039424,4.896 92,0006,0008,0986.0,+10.5,060,0091,1707039724,4.901 92,0008,0011,0985.7,+11.1,060,0104,1707040024,4.885 88,0008,0011,0985.8,+11.5,058,0110,1707040324,4.87 80,0005,0007,0985.6,+11.4,057,0118,1707040624,4.867 84,0006,0008,0986.1,+11.9,057,0120,1707040924,4.85 86,0012,0016,0985.8,+11.5,058,0112,1707041224,4.844 84,0004,0006,0985.9,+11.5,057,0116,1707041524,4.836 84,0004,0006,0986.0,+11.2,058,0104,1707041824,4.838 99,0004,0006,0986.1,+10.6,060,0095,1707042124,4.821 82,0005,0007,0985.7,+11.0,061,0113,1707042424,4.952 84,0005,0007,0985.9,+10.8,062,0113,1707042724,4.956 84,0005,0007,0985.9,+10.9,061,0114,1707043024,4.938 86,0004,0006,0985.7,+10.7,060,0090,1707043324,4.94 84,0005,0007,0985.5,+10.6,061,0102,1707043624,4.921 86,0004,0006,0985.7,+10.8,062,0106,1707043924,4.914 88,0004,0006,0985.4,+11.2,061,0099,1707044224,4.902 86,0003,0005,0985.7,+11.1,060,0106,1707044524,4.898 86,0004,0006,0985.3,+11.0,059,0104,1707044824,4.887 84,0004,0006,0985.4,+11.4,059,0110,1707045124,4.881 86,0010,0013,0985.3,+11.2,059,0124,1707045424,4.874 86,0004,0006,0985.4,+11.2,060,0102,1707045724,4.855 86,0005,0007,0985.4,+11.0,061,0112,1707046024,4.995 86,0004,0006,0985.5,+11.2,060,0122,1707046324,4.989 82,0004,0006,0985.4,+11.1,060,0121,1707046624,4.99 84,0004,0006,0985.6,+11.3,059,0117,1707046924,4.984 86,0004,0006,0985.6,+11.6,059,0116,1707047224,4.978 86,0004,0006,0985.8,+11.9,059,0109,1707047524,4.957 86,0002,0003,0985.4,+11.6,058,0118,1707047824,4.95 84,0004,0006,0985.7,+11.8,058,0116,1707048124,4.938 80,0004,0006,0985.6,+12.1,057,0112,1707048424,4.919 86,0004,0006,0985.5,+12.2,058,0105,1707048724,4.915 82,0003,0005,0985.4,+12.0,055,0111,1707049024,4.905 86,0007,0010,0985.4,+11.8,056,0116,1707049324,4.896 84,0003,0005,0985.3,+12.4,056,0113,1707049625,5.04 86,0004,0006,0985.2,+12.7,054,0127,1707049925,5.048 84,0004,0006,0985.0,+13.1,053,0120,1707050225,5.03 84,0008,0011,0985.0,+13.2,052,0101,1707050525,5.022 84,0004,0006,0984.9,+13.1,052,0110,1707050825,5.007 84,0004,0006,0984.9,+12.8,053,0100,1707051124,4.989 84,0004,0006,0985.2,+13.3,052,0109,1707051424,4.983 84,0005,0007,0985.1,+12.7,052,0106,1707051724,4.974 84,0006,0008,0985.1,+13.0,051,0108,1707052024,4.963 82,0004,0006,0985.0,+13.1,052,0107,1707052324,4.944 84,0007,0010,0984.8,+12.8,054,0111,1707052624,4.939 84,0005,0007,0985.0,+13.0,052,0095,1707052924,4.928 86,0005,0007,0984.7,+13.2,052,0095,1707053225,5.071 86,0004,0006,0985.3,+12.9,053,0110,1707053525,5.065 84,0005,0007,0985.2,+12.6,055,0106,1707053825,5.054 84,0006,0008,0985.1,+12.7,053,0122,1707054125,5.051 84,0005,0007,0985.4,+12.7,052,0106,1707054425,5.045 82,0004,0006,0985.4,+12.4,052,0097,1707054725,5.025 84,0005,0007,0985.0,+12.2,052,0102,1707055025,5.019 84,0003,0005,0985.2,+11.9,052,0105,1707055325,5.011 82,0003,0005,0985.0,+11.5,054,0112,1707055624,4.996 86,0004,0006,0985.2,+11.3,055,0091,1707055924,4.999 86,0004,0006,0985.3,+11.1,056,0098,1707056224,4.979 84,0006,0008,0985.4,+10.8,057,0107,1707056524,4.977 86,0004,0006,0985.4,+10.6,058,0098,1707056825,5.109 86,0004,0006,0984.9,+10.7,058,0113,1707057125,5.102 86,0005,0007,0985.2,+10.2,059,0103,1707057425,5.1 92,0004,0006,0985.1,+10.3,058,0099,1707057725,5.097 86,0004,0006,0984.9,+10.0,060,0109,1707058025,5.079 84,0008,0011,0985.0,+09.7,061,0108,1707058325,5.075 86,0005,0007,0985.2,+10.2,059,0103,1707058625,5.06 86,0004,0006,0984.9,+09.6,061,0119,1707058925,5.051 99,0004,0006,0985.1,+09.5,061,0107,1707059225,5.039 86,0005,0007,0985.0,+09.4,061,0117,1707059525,5.032 84,0004,0006,0984.9,+08.7,064,0112,1707059825,5.027 99,0007,0010,0984.9,+08.7,063,0131,1707060125,5.018 86,0003,0005,0985.3,+09.2,061,0124,1707060425,5.154 80,0003,0005,0984.9,+08.3,064,0130,1707060725,5.152 86,0003,0005,0985.2,+08.1,064,0118,1707061025,5.142 84,0005,0007,0985.0,+08.0,065,0093,1707061325,5.134 84,0004,0006,0985.3,+08.4,064,0121,1707061625,5.126 86,0006,0008,0985.3,+08.0,066,0108,1707061925,5.112 84,0007,0010,0985.6,+07.9,067,0088,1707062225,5.104 86,0007,0010,0985.6,+07.9,067,0101,1707062525,5.092 84,0007,0010,0985.8,+07.7,067,0111,1707062825,5.089 86,0005,0007,0985.7,+07.6,068,0105,1707063125,5.074 84,0008,0011,0985.7,+07.6,067,0113,1707063425,5.079 82,0013,0017,0985.7,+07.9,067,0113,1707063725,5.067 86,0061,0081,0985.8,+07.9,067,0105,1707064025,5.214 99,0070,0095,0985.8,+07.8,067,0112,1707064325,5.02 86,0068,0092,0985.4,+07.7,068,0112,1707064625,5.2 86,0073,0098,0985.3,+07.1,069,0095,1707064925,5.19 84,0055,0074,0985.5,+06.7,070,0108,1707065225,5.184 99,0079,0107,0985.2,+06.4,071,0122,1707065525,5.178 86,0066,0090,0985.7,+06.3,071,0103,1707065825,5.17 86,0067,0091,0985.5,+06.2,071,0144,1707066125,5.151 86,0027,0037,0985.3,+06.1,072,0079,1707066425,5.15 99,0028,0038,0985.4,+06.1,072,0112,1707066725,5.144 99,0057,0076,0985.5,+06.5,071,0111,1707067024,4.946 88,0082,0111,0985.7,+06.3,072,0125,1707067324,4.941 86,0060,0080,0985.6,+05.8,072,0109,1707067625,5.272 84,0059,0079,0985.6,+05.5,073,0103,1707067925,5.073 86,0053,0071,0985.3,+05.5,073,0120,1707068225,5.258 99,0049,0066,0985.2,+05.7,073,0116,1707068525,5.249 86,0043,0058,0985.2,+05.5,074,0107,1707068825,5.24 86,0046,0063,0985.4,+05.1,074,0088,1707069125,5.227 86,0061,0081,0985.2,+05.2,074,0111,1707069425,5.218 86,0072,0097,0985.2,+05.7,074,0108,1707069725,5.221 86,0053,0071,0985.4,+05.1,075,0107,1707070025,5.02 86,0046,0063,0985.6,+05.1,074,0103,1707070325,5.018 86,0043,0058,0985.4,+04.9,076,0097,1707070625,5.203 86,0037,0050,0985.5,+04.8,076,0086,1707070925,5.188 86,0044,0059,0985.5,+05.1,076,0116,1707071225,5.334 99,0045,0060,0985.6,+05.5,076,0099,1707071525,5.331 99,0033,0045,0985.6,+05.6,076,0117,1707071825,5.127 86,0020,0027,0985.6,+05.7,076,0105,1707072125,5.119 82,0014,0018,0985.6,+05.8,077,0109,1707072425,5.304 99,0011,0015,0985.8,+05.8,076,0125,1707072725,5.3 86,0006,0008,0985.6,+06.3,077,0118,1707073025,5.29 86,0007,0010,0986.0,+06.3,077,0117,1707073325,5.274 86,0009,0012,0985.8,+06.2,077,0138,1707073625,5.273 86,0006,0008,0985.8,+06.3,077,0099,1707073925,5.255 86,0006,0008,0985.8,+07.0,075,0081,1707074225,5.25 99,0008,0011,0985.8,+06.7,076,0116,1707074525,5.246 82,0005,0007,0985.6,+06.7,075,0112,1707074825,5.38 92,0010,0013,0985.6,+06.9,075,0101,1707075125,5.379 86,0010,0013,0985.6,+06.9,075,0116,1707075425,5.378 86,0007,0010,0985.5,+06.7,075,0123,1707075725,5.373 84,0015,0021,0985.4,+06.8,075,0114,1707076025,5.362 86,0012,0016,0985.4,+06.7,076,0116,1707076325,5.359 86,0014,0018,0985.3,+06.4,076,0108,1707076625,5.349 86,0015,0021,0985.5,+05.7,077,0096,1707076925,5.341 99,0015,0021,0985.2,+05.7,077,0108,1707077225,5.334 86,0011,0015,0985.3,+05.6,077,0118,1707077525,5.324 88,0006,0008,0985.4,+05.5,077,0114,1707077825,5.324 86,0007,0010,0985.5,+05.9,077,0100,1707078125,5.31 99,0009,0012,0985.3,+05.8,077,0124,1707078425,5.459 86,0008,0011,0985.3,+06.0,077,0108,1707078725,5.441 86,0006,0008,0985.5,+06.1,077,0101,1707079025,5.446 84,0006,0008,0985.4,+06.5,076,0107,1707079325,5.443 86,0005,0007,0985.4,+06.7,076,0100,1707079625,5.429 86,0006,0008,0985.3,+06.7,076,0118,1707079925,5.419 86,0004,0006,0985.6,+06.8,075,0099,1707080225,5.406 86,0005,0007,0985.4,+06.7,075,0100,1707080525,5.408 99,0005,0007,0985.2,+06.5,076,0103,1707080825,5.4 90,0006,0008,0984.9,+06.3,076,0097,1707081125,5.392 86,0004,0006,0985.2,+06.5,075,0097,1707081425,5.377 99,0004,0006,0985.1,+06.3,076,0120,1707081725,5.374 86,0005,0007,0985.1,+06.3,076,0115,1707082025,5.509 86,0004,0006,0985.3,+06.5,075,0115,1707082325,5.534 99,0005,0007,0985.0,+06.3,075,0101,1707082625,5.504 86,0005,0007,0985.3,+06.5,074,0131,1707082925,5.497 86,0005,0007,0985.3,+06.6,074,0107,1707083225,5.49 84,0006,0008,0985.2,+06.3,074,0132,1707083525,5.486 80,0004,0006,0985.3,+06.6,073,0103,1707083825,5.473 86,0006,0008,0985.1,+06.4,073,0110,1707084125,5.468 86,0006,0008,0985.1,+06.4,073,0111,1707084425,5.454 99,0005,0007,0985.0,+06.3,073,0143,1707084725,5.445 84,0006,0008,0985.2,+06.3,073,0106,1707085025,5.445 99,0005,0007,0985.1,+06.5,072,0091,1707085325,5.434 86,0006,0008,0985.1,+06.4,072,0117,1707085625,5.585 86,0006,0008,0985.0,+06.5,072,0114,1707085925,5.572 86,0006,0008,0984.6,+06.5,072,0119,1707086225,5.563 92,0005,0007,0985.2,+06.1,073,0121,1707086525,5.55 82,0007,0010,0984.8,+06.3,073,0113,1707086825,5.539 82,0007,0010,0984.9,+06.3,074,0114,1707087125,5.542 86,0004,0006,0984.9,+06.2,074,0107,1707087425,5.527 86,0005,0007,0985.0,+06.3,073,0100,1707087725,5.521 99,0005,0007,0984.9,+06.2,074,0104,1707088025,5.508 86,0005,0007,0984.4,+06.1,074,0113,1707088325,5.505 86,0005,0007,0984.7,+06.2,074,0107,1707088625,5.497 86,0007,0010,0984.6,+06.0,075,0096,1707088925,5.488 86,0006,0008,0984.7,+06.2,074,0122,1707089225,5.63 86,0006,0008,0984.4,+06.1,075,0131,1707089525,5.635 86,0006,0008,0984.5,+06.1,075,0124,1707089825,5.634 88,0005,0007,0984.4,+06.0,076,0124,1707090125,5.62 99,0006,0008,0984.4,+06.1,075,0112,1707090425,5.602 86,0005,0007,0984.5,+06.0,075,0107,1707090725,5.604 86,0004,0006,0984.5,+06.1,075,0135,1707091025,5.593 86,0005,0007,0984.4,+06.2,075,0127,1707091325,5.593 86,0006,0008,0984.3,+06.1,075,0113,1707091625,5.576 99,0005,0007,0984.1,+05.9,076,0102,1707091925,5.576 92,0005,0007,0984.3,+05.8,076,0114,1707092225,5.553 82,0006,0008,0984.4,+05.7,076,0119,1707092525,5.554 86,0007,0010,0984.2,+05.7,077,0095,1707092825,5.699 86,0008,0011,0984.3,+05.9,076,0105,1707093125,5.695 86,0007,0010,0984.1,+05.9,077,0091,1707093425,5.688 86,0007,0010,0983.8,+06.1,077,0125,1707093725,5.674 86,0006,0008,0983.7,+06.0,076,0091,1707094025,5.674 99,0008,0011,0983.7,+06.0,077,0130,1707094325,5.662 84,0008,0011,0983.6,+05.9,076,0119,1707094625,5.653 99,0006,0008,0983.6,+05.9,077,0108,1707094925,5.656 92,0006,0008,0983.6,+05.8,077,0107,1707095225,5.637 86,0006,0008,0983.6,+05.7,077,0108,1707095525,5.634 86,0007,0010,0983.4,+05.9,077,0120,1707095825,5.623 99,0006,0008,0983.0,+05.8,077,0095,1707096125,5.612 86,0006,0008,0982.9,+05.7,077,0113,1707096425,5.754 86,0008,0011,0983.1,+05.8,077,0105,1707096725,5.751 86,0007,0010,0983.1,+05.8,077,0117,1707097025,5.739 86,0006,0008,0982.8,+05.9,077,0119,1707097325,5.738 86,0007,0010,0982.8,+05.8,077,0127,1707097625,5.732 99,0007,0010,0982.8,+05.8,077,0106,1707097925,5.726 92,0007,0010,0982.6,+05.4,077,0103,1707098225,5.722 86,0005,0007,0982.4,+05.2,077,0112,1707098525,5.713 99,0005,0007,0982.4,+05.3,078,0112,1707098825,5.7 86,0006,0008,0982.3,+05.3,078,0107,1707099125,5.694 86,0007,0010,0982.1,+05.0,078,0109,1707099425,5.684 86,0006,0008,0982.0,+05.0,079,0106,1707099725,5.679 86,0007,0010,0982.1,+04.9,079,0101,1707100025,5.828 86,0007,0010,0982.2,+05.1,079,0103,1707100325,5.82 84,0006,0008,0982.1,+05.2,079,0110,1707100625,5.814 99,0007,0010,0982.0,+05.2,079,0110,1707100925,5.8 99,0007,0010,0982.1,+05.2,079,0109,1707101225,5.801 86,0005,0007,0982.3,+05.8,078,0104,1707101525,5.789 86,0004,0006,0982.2,+06.2,076,0121,1707101825,5.79 84,0009,0012,0982.1,+06.1,076,0095,1707102125,5.587 86,0012,0016,0982.2,+06.0,076,0096,1707102425,5.774 86,0005,0007,0982.0,+05.9,077,0101,1707102725,5.768 86,0005,0007,0981.9,+05.9,076,0098,1707103025,5.76 86,0006,0008,0982.1,+05.8,077,0135,1707103325,5.562 86,0005,0007,0982.0,+06.0,077,0107,1707103625,5.708 84,0003,0005,0981.6,+06.8,074,0127,1707103925,5.703 86,0002,0003,0981.9,+08.0,069,0110,1707104225,5.688 86,0002,0003,0981.7,+08.0,069,0108,1707104525,5.681 92,0002,0003,0981.4,+08.7,066,0090,1707104825,5.678 86,0002,0003,0981.6,+08.6,067,0104,1707105125,5.861 86,0003,0005,0981.5,+08.5,067,0114,1707105425,5.657 86,0003,0005,0981.6,+08.6,066,0106,1707105725,5.646 86,0002,0003,0981.9,+08.7,066,0095,1707106025,5.829 86,0003,0005,0981.5,+09.0,065,0102,1707106325,5.821 86,0003,0005,0981.2,+08.8,065,0132,1707106625,5.622 86,0003,0005,0981.2,+08.8,065,0104,1707106925,5.811 86,0002,0003,0981.4,+09.2,063,0120,1707107225,5.946 86,0003,0005,0981.4,+09.2,062,0119,1707107525,5.755 86,0002,0003,0981.4,+09.2,063,0124,1707107825,5.742 84,0002,0003,0981.3,+08.9,064,0107,1707108125,5.928 92,0002,0003,0981.7,+09.0,063,0119,1707108425,5.916 82,0002,0003,0981.5,+08.8,065,0120,1707108725,5.908 82,0001,0002,0981.6,+08.9,064,0119,1707109025,5.907 86,0002,0003,0981.7,+08.9,064,0127,1707109325,5.887 86,0002,0003,0981.8,+08.6,065,0116,1707109625,5.875 86,0002,0003,0981.7,+08.9,065,0096,1707109925,5.87 86,0002,0003,0981.8,+08.9,064,0144,1707110225,5.674 86,0002,0003,0982.0,+08.8,065,0125,1707110525,5.86 86,0002,0003,0981.6,+08.9,064,0097,1707110825,5.995 86,0002,0003,0981.7,+09.0,064,0099,1707111125,5.992 99,0002,0003,0981.7,+08.9,064,0088,1707111425,5.983 86,0002,0003,0981.8,+09.2,063,0125,1707111725,5.976 86,0002,0003,0981.4,+09.1,063,0104,1707112025,5.779 86,0002,0003,0981.5,+09.2,063,0116,1707112325,5.964 86,0002,0003,0981.2,+09.1,063,0101,1707112625,5.951 86,0002,0003,0981.5,+09.2,063,0098,1707112925,5.753 86,0002,0003,0981.4,+09.4,062,0106,1707113225,5.941 86,0003,0005,0981.6,+09.2,063,0104,1707113525,5.923 88,0002,0003,0981.5,+09.5,062,0105,1707113825,5.923 86,0003,0005,0981.5,+09.7,061,0096,1707114125,5.905 84,0002,0003,0981.8,+09.7,061,0108,1707114425,5.859 86,0002,0003,0981.5,+10.0,060,0121,1707114726,6.045 86,0003,0005,0981.7,+10.0,060,0088,1707115025,5.846 86,0002,0003,0981.8,+10.5,059,0104,1707115326,6.027 86,0003,0005,0981.7,+10.4,059,0122,1707115626,6.013 82,0005,0007,0981.8,+10.6,059,0082,1707115926,6.039 84,0002,0003,0981.9,+10.9,058,0118,1707116225,5.996 86,0003,0005,0981.4,+11.3,056,0114,1707116526,6.016 86,0002,0003,0981.7,+11.6,055,0100,1707116825,5.976 88,0002,0003,0981.3,+11.5,056,0114,1707117125,5.965 86,0006,0008,0981.6,+11.4,056,0120,1707117425,5.962 88,0002,0003,0981.6,+12.2,053,0106,1707117725,5.948 88,0004,0006,0981.4,+12.2,053,0089,1707118026,6.077 88,0002,0003,0981.5,+12.4,052,0136,1707118326,6.077 88,0002,0003,0981.4,+12.8,050,0114,1707118626,6.065 99,0004,0006,0981.3,+12.7,050,0133,1707118926,6.067 90,0002,0003,0981.3,+13.0,050,0111,1707119226,6.046 86,0003,0005,0981.4,+13.4,048,0105,1707119526,6.034 88,0002,0003,0981.2,+13.3,048,0110,1707119826,6.026 86,0004,0006,0981.3,+13.0,050,0100,1707120126,6.02 86,0002,0003,0981.0,+13.3,048,0090,1707120426,6.004 86,0003,0005,0981.3,+13.0,051,0102,1707120725,5.995 86,0002,0003,0981.4,+13.0,050,0111,1707121025,5.985 84,0006,0008,0981.5,+13.7,048,0118,1707121325,5.972 84,0003,0005,0981.3,+13.5,048,0105,1707121626,6.112 84,0006,0008,0981.4,+13.6,048,0109,1707121926,6.107 86,0002,0003,0981.3,+13.6,048,0083,1707122226,6.1 86,0003,0005,0981.4,+13.4,049,0096,1707122526,6.09 82,0004,0006,0981.7,+13.9,048,0101,1707122826,6.079 82,0002,0003,0981.5,+14.1,048,0106,1707123126,6.074 84,0002,0003,0981.5,+14.4,048,0103,1707123426,6.064 84,0002,0003,0981.5,+14.3,045,0128,1707123726,6.053 84,0002,0003,0981.8,+14.3,046,0111,1707124026,6.039 86,0005,0007,0981.5,+14.2,046,0123,1707124326,6.025 84,0002,0003,0981.5,+14.5,045,0117,1707124626,6.015 82,0003,0005,0981.8,+14.5,048,0111,1707124926,6.007 84,0002,0003,0981.5,+14.1,047,0100,1707125226,6.142 84,0008,0011,0981.9,+13.9,047,0094,1707125526,6.137 84,0004,0006,0981.5,+13.8,048,0091,1707125826,6.133 84,0005,0007,0981.3,+14.1,048,0098,1707126126,6.136 84,0004,0006,0981.4,+14.3,048,0104,1707126426,6.112 82,0002,0003,0981.3,+14.6,047,0100,1707126726,6.107 82,0002,0003,0981.6,+15.2,046,0116,1707127026,6.091 84,0007,0010,0981.0,+14.6,047,0123,1707127326,6.072 84,0002,0003,0981.0,+15.1,045,0119,1707127626,6.066 86,0009,0012,0981.4,+15.5,045,0105,1707127926,6.065 80,0003,0005,0981.0,+15.4,044,0105,1707128226,6.046 80,0003,0005,0980.8,+15.0,046,0113,1707128526,6.039 84,0007,0010,0980.7,+15.2,046,0119,1707128826,6.179 84,0002,0003,0981.0,+15.1,045,0092,1707129126,6.158 82,0002,0003,0980.6,+14.8,046,0096,1707129426,6.197 84,0003,0005,0980.6,+14.9,047,0118,1707129726,6.149 82,0002,0003,0980.5,+15.5,045,0122,1707130026,6.139 80,0003,0005,0980.8,+15.3,045,0099,1707130326,6.131 84,0002,0003,0980.9,+15.3,046,0111,1707130626,6.124 82,0003,0005,0980.5,+15.4,045,0111,1707130926,6.118 82,0002,0003,0980.5,+15.4,045,0098,1707131226,6.098 84,0004,0006,0980.7,+15.7,045,0099,1707131526,6.089 84,0002,0003,0980.8,+15.7,046,0125,1707131826,6.082 84,0002,0003,0980.6,+15.4,046,0122,1707132126,6.069 84,0002,0003,0980.5,+15.5,045,0100,1707132426,6.206 84,0005,0007,0980.6,+15.6,045,0099,1707132726,6.202 84,0003,0005,0980.4,+15.3,045,0109,1707133026,6.188 86,0004,0006,0980.1,+16.1,044,0115,1707133326,6.177 82,0002,0003,0980.5,+15.8,043,0120,1707133626,6.169 86,0002,0003,0980.3,+16.3,043,0110,1707133926,6.166 84,0001,0002,0980.7,+16.6,041,0121,1707134225,5.964 84,0003,0005,0980.5,+16.6,041,0118,1707134526,6.155 82,0001,0002,0980.2,+16.7,041,0115,1707134826,6.128 84,0001,0002,0980.2,+16.8,041,0138,1707135126,6.112 84,0002,0003,0980.0,+17.0,039,0106,1707135426,6.107 84,0003,0005,0980.0,+16.9,040,0112,1707135726,6.09 84,0002,0003,0979.9,+17.1,040,0146,1707136026,6.237 84,0004,0006,0980.0,+16.7,041,0119,1707136326,6.238 86,0001,0002,0980.0,+16.6,041,0111,1707136626,6.213 84,0002,0003,0980.1,+16.3,042,0121,1707136926,6.204 84,0003,0005,0980.6,+16.2,042,0116,1707137226,6.198 82,0002,0003,0980.4,+16.4,043,0115,1707137526,6.188 84,0001,0002,0980.3,+16.1,043,0110,1707137826,6.181 86,0005,0007,0980.4,+16.0,043,0101,1707138126,6.171 84,0003,0005,0980.2,+16.1,043,0102,1707138426,6.164 82,0002,0003,0980.4,+16.3,042,0097,1707138726,6.148 84,0002,0003,0980.3,+16.3,042,0109,1707139026,6.138 84,0002,0003,0980.2,+16.0,043,0095,1707139326,6.134 84,0002,0003,0979.9,+16.1,043,0097,1707139626,6.264 84,0004,0006,0980.0,+15.9,044,0099,1707139926,6.259 84,0002,0003,0980.0,+15.6,044,0099,1707140226,6.266 86,0002,0003,0980.2,+15.3,045,0095,1707140526,6.23 99,0003,0005,0980.2,+14.9,046,0104,1707140826,6.225 84,0002,0003,0980.4,+15.0,046,0103,1707141126,6.211 86,0002,0003,0980.5,+15.0,046,0113,1707141426,6.206 84,0003,0005,0980.7,+14.8,047,0133,1707141726,6.2 86,0003,0005,0980.6,+14.4,048,0109,1707142026,6.188 86,0002,0003,0980.2,+14.8,046,0120,1707142326,6.154 84,0003,0005,0980.4,+14.7,047,0096,1707142626,6.163 86,0002,0003,0980.6,+14.6,047,0118,1707142926,6.14 84,0004,0006,0980.6,+14.4,048,0099,1707143226,6.294 84,0004,0006,0980.5,+14.7,047,0122,1707143526,6.28 84,0002,0003,0980.5,+14.4,048,0122,1707143826,6.272 84,0004,0006,0980.7,+13.9,050,0120,1707144126,6.26 84,0003,0005,0980.6,+14.0,049,0111,1707144426,6.262 82,0003,0005,0980.8,+14.2,049,0123,1707144726,6.23 84,0003,0005,0980.9,+14.2,049,0104,1707145026,6.22 84,0002,0003,0980.8,+13.8,050,0127,1707145326,6.209 84,0007,0010,0981.1,+14.0,050,0120,1707145626,6.204 92,0003,0005,0981.4,+13.8,050,0111,1707145926,6.196 82,0003,0005,0980.9,+13.4,051,0092,1707146226,6.184 90,0003,0005,0980.8,+13.0,053,0098,1707146526,6.168 84,0002,0003,0980.8,+13.1,052,0117,1707146826,6.318 84,0008,0011,0980.9,+13.2,052,0110,1707147126,6.312 99,0005,0007,0980.9,+13.4,052,0112,1707147426,6.303 84,0003,0005,0981.1,+13.1,052,0089,1707147726,6.29 82,0002,0003,0981.0,+13.9,049,0086,1707148026,6.294 84,0003,0005,0981.2,+13.6,050,0124,1707148326,6.27 99,0003,0005,0981.1,+13.6,050,0102,1707148626,6.255 80,0003,0005,0981.4,+13.4,051,0118,1707148926,6.246 82,0003,0005,0981.1,+13.0,052,0130,1707149226,6.237 84,0004,0006,0981.0,+13.2,051,0107,1707149526,6.232 88,0007,0010,0981.5,+13.8,048,0128,1707149826,6.216 86,0004,0006,0981.2,+14.0,047,0101,1707150126,6.2 82,0004,0006,0981.1,+14.3,046,0101,1707150426,6.341 84,0006,0008,0981.3,+13.7,048,0107,1707150726,6.339 84,0006,0008,0981.2,+13.9,046,0107,1707151026,6.334 84,0005,0007,0981.6,+13.8,047,0087,1707151326,6.325 84,0006,0008,0981.5,+14.2,045,0098,1707151626,6.312 84,0006,0008,0981.2,+14.0,045,0096,1707151926,6.304 84,0005,0007,0981.2,+13.5,047,0098,1707152226,6.301 84,0006,0008,0981.2,+14.0,044,0095,1707152526,6.298 84,0006,0008,0981.3,+14.1,044,0119,1707152826,6.272 86,0008,0011,0981.2,+14.0,044,0113,1707153126,6.267 99,0008,0011,0981.3,+14.4,042,0118,1707153426,6.254 84,0005,0007,0981.3,+14.1,043,0134,1707153726,6.246 84,0006,0008,0981.6,+14.1,043,0112,1707154026,6.374 84,0005,0007,0981.4,+14.0,043,0112,1707154326,6.371 84,0009,0012,0981.7,+14.2,042,0108,1707154626,6.356 84,0005,0007,0981.6,+13.6,044,0099,1707154926,6.347 84,0009,0012,0981.9,+13.6,044,0115,1707155226,6.339 84,0007,0010,0981.7,+13.3,045,0099,1707155526,6.317 82,0006,0008,0982.0,+13.7,043,0111,1707155826,6.325 84,0006,0008,0981.7,+13.6,043,0113,1707156126,6.315 84,0008,0011,0982.1,+13.4,044,0130,1707156426,6.316 84,0006,0008,0981.9,+13.3,044,0101,1707156726,6.308 80,0006,0008,0981.9,+13.0,046,0101,1707157026,6.295 84,0006,0008,0982.2,+13.0,045,0118,1707157326,6.282 84,0005,0007,0981.9,+12.8,045,0113,1707157626,6.426 84,0006,0008,0982.1,+12.7,046,0113,1707157926,6.413 84,0006,0008,0982.5,+12.8,046,0100,1707158226,6.399 86,0008,0011,0982.1,+12.9,045,0125,1707158526,6.397 84,0005,0007,0982.6,+12.8,045,0102,1707158826,6.381 86,0006,0008,0982.4,+12.6,046,0106,1707159126,6.381 86,0005,0007,0982.4,+12.1,048,0117,1707159426,6.364 82,0005,0007,0982.7,+12.0,048,0117,1707159726,6.358 84,0006,0008,0982.6,+12.0,048,0105,1707160026,6.351 86,0006,0008,0982.8,+12.2,047,0123,1707160326,6.337 86,0005,0007,0982.6,+11.7,049,0105,1707160626,6.326 84,0005,0007,0982.8,+11.9,048,0107,1707160926,6.319 82,0006,0008,0982.4,+12.1,047,0111,1707161226,6.454 84,0007,0010,0982.8,+11.9,048,0104,1707161526,6.446 84,0005,0007,0983.0,+11.9,048,0107,1707161826,6.433 86,0005,0007,0982.8,+12.0,048,0110,1707162126,6.426 84,0005,0007,0982.7,+11.6,049,0126,1707162426,6.441 86,0006,0008,0983.0,+11.3,051,0111,1707162726,6.406 84,0006,0008,0982.8,+10.9,052,0113,1707163026,6.405 84,0006,0008,0982.8,+10.8,052,0127,1707163326,6.4 84,0005,0007,0982.8,+10.8,051,0116,1707163626,6.378 84,0006,0008,0983.2,+10.7,052,0104,1707163926,6.361 84,0006,0008,0983.1,+11.7,049,0106,1707164226,6.354 84,0006,0008,0982.9,+11.8,049,0127,1707164526,6.355 82,0006,0008,0983.1,+12.1,049,0106,1707164826,6.484 84,0007,0010,0983.2,+11.9,049,0127,1707165126,6.492 82,0006,0008,0983.1,+12.0,049,0111,1707165426,6.475 84,0007,0010,0983.0,+11.7,050,0110,1707165726,6.459 86,0007,0010,0982.9,+11.6,051,0099,1707166026,6.457 84,0006,0008,0982.7,+11.4,051,0113,1707166326,6.453 86,0005,0007,0983.0,+11.3,052,0103,1707166626,6.448 84,0004,0006,0983.0,+11.0,053,0128,1707166926,6.435 84,0007,0010,0983.1,+10.6,055,0092,1707167226,6.425 84,0005,0007,0982.9,+10.2,056,0106,1707167526,6.415 84,0006,0008,0983.0,+10.3,055,0121,1707167826,6.4 86,0006,0008,0982.7,+09.9,057,0130,1707168126,6.398 86,0006,0008,0982.8,+10.2,056,0102,1707168426,6.558 86,0006,0008,0983.1,+10.4,056,0108,1707168726,6.525 84,0006,0008,0982.9,+10.4,056,0117,1707169026,6.52 86,0006,0008,0982.9,+10.2,056,0124,1707169326,6.508 86,0005,0007,0983.0,+10.5,056,0112,1707169626,6.502 86,0006,0008,0983.1,+10.2,057,0123,1707169926,6.491 86,0006,0008,0983.4,+10.4,056,0116,1707170226,6.477 86,0005,0007,0983.3,+10.5,055,0111,1707170526,6.462 84,0006,0008,0983.5,+10.5,056,0109,1707170826,6.46 82,0007,0010,0983.1,+10.2,057,0105,1707171126,6.456 84,0005,0007,0983.1,+10.3,056,0119,1707171426,6.442 80,0010,0013,0983.4,+10.1,057,0125,1707171726,6.438 86,0006,0008,0983.7,+09.9,058,0107,1707172026,6.577 84,0006,0008,0983.6,+09.9,058,0105,1707172326,6.576 86,0005,0007,0983.8,+09.5,059,0100,1707172626,6.574 86,0008,0011,0983.7,+09.2,060,0118,1707172926,6.559 88,0005,0007,0983.7,+09.5,059,0094,1707173226,6.562 86,0010,0013,0983.5,+09.4,060,0111,1707173526,6.545 84,0007,0010,0983.5,+09.3,060,0107,1707173826,6.534 84,0007,0010,0983.5,+08.7,061,0124,1707174126,6.53 84,0004,0006,0983.4,+09.3,060,0111,1707174426,6.521 86,0005,0007,0983.8,+09.5,060,0109,1707174726,6.51 86,0008,0011,0983.8,+09.2,059,0104,1707175026,6.502 84,0008,0011,0983.9,+08.9,061,0123,1707175326,6.497 84,0007,0010,0983.6,+08.7,062,0109,1707175626,6.635 84,0005,0007,0983.5,+09.0,061,0103,1707175926,6.63 86,0005,0007,0983.5,+09.0,061,0122,1707176226,6.628 82,0004,0006,0983.7,+09.2,060,0092,1707176526,6.612 86,0005,0007,0983.5,+09.1,061,0120,1707176826,6.6 82,0006,0008,0983.4,+09.8,059,0107,1707177126,6.597 86,0005,0007,0983.7,+09.6,060,0095,1707177426,6.589 86,0007,0010,0983.7,+10.0,058,0112,1707177726,6.571 86,0004,0006,0983.9,+09.7,060,0115,1707178026,6.555 92,0005,0007,0983.5,+09.7,059,0117,1707178326,6.574 84,0005,0007,0983.6,+09.7,059,0124,1707178626,6.552 90,0006,0008,0984.1,+09.7,059,0098,1707178926,6.548 84,0005,0007,0984.0,+09.3,062,0111,1707179226,6.685 86,0007,0010,0984.6,+09.1,062,0118,1707179526,6.687 86,0005,0007,0984.4,+09.5,060,0129,1707179826,6.667 84,0004,0006,0984.1,+09.2,061,0104,1707180126,6.657 82,0006,0008,0984.1,+08.9,062,0111,1707180426,6.655 86,0006,0008,0984.4,+08.8,063,0113,1707180726,6.643 84,0006,0008,0984.0,+08.6,063,0123,1707181026,6.632 86,0005,0007,0984.5,+07.8,064,0121,1707181326,6.627 84,0008,0011,0984.4,+08.1,065,0117,1707181626,6.618 86,0008,0011,0984.5,+07.7,065,0102,1707181926,6.609 99,0005,0007,0984.3,+07.4,066,0124,1707182226,6.601 84,0006,0008,0984.6,+07.7,066,0118,1707182526,6.595 84,0005,0007,0984.4,+07.4,066,0108,1707182826,6.735 86,0005,0007,0984.7,+07.5,067,0112,1707183126,6.724 86,0006,0008,0984.3,+07.6,067,0109,1707183426,6.715 86,0007,0010,0984.5,+07.7,066,0079,1707183726,6.709 86,0006,0008,0984.2,+07.6,067,0108,1707184026,6.703 84,0006,0008,0984.6,+08.5,064,0090,1707184326,6.683 86,0006,0008,0984.4,+07.7,066,0114,1707184626,6.689 86,0009,0012,0984.2,+08.0,065,0104,1707184926,6.678 86,0006,0008,0984.2,+07.3,067,0098,1707185226,6.674 86,0005,0007,0984.1,+08.2,065,0111,1707185526,6.664 86,0006,0008,0984.1,+08.5,063,0102,1707185826,6.649 86,0006,0008,0984.3,+07.9,066,0099,1707186126,6.642 84,0006,0008,0984.4,+07.7,067,0106,1707186426,6.785 86,0006,0008,0984.8,+07.8,066,0116,1707187026,6.776 86,0006,0008,0984.4,+07.2,067,0118,1707187326,6.765 84,0006,0008,0984.6,+06.8,068,0105,1707187626,6.75 86,0006,0008,0984.3,+06.3,070,0111,1707187926,6.742 86,0005,0007,0984.6,+06.4,069,0110,1707188226,6.744 84,0006,0008,0984.9,+06.2,070,0099,1707188526,6.736 86,0004,0006,0985.0,+05.9,071,0120,1707188826,6.733 86,0006,0008,0984.7,+05.8,071,0115,1707189126,6.713 86,0006,0008,0985.1,+06.0,070,0112,1707189426,6.716 86,0008,0011,0985.0,+05.8,071,0110,1707189726,6.708 86,0006,0008,0984.8,+05.6,071,0112,1707190026,6.854 99,0007,0010,0984.7,+05.5,071,0118,1707190326,6.843 86,0005,0007,0985.4,+06.8,068,0103,1707191226,6.824 86,0010,0013,0985.0,+06.9,068,0120,1707191526,6.815 92,0005,0007,0984.9,+06.9,067,0092,1707191826,6.804 92,0008,0011,0984.7,+07.0,067,0097,1707192126,6.806 86,0009,0012,0984.8,+07.4,065,0106,1707192426,6.79 86,0007,0010,0984.6,+07.1,067,0110,1707192726,6.781 86,0005,0007,0984.8,+07.2,066,0113,1707193026,6.77 99,0008,0011,0985.1,+06.9,066,0106,1707193326,6.765 86,0007,0010,0984.9,+06.7,067,0102,1707193626,6.908 84,0006,0008,0985.1,+07.4,065,0096,1707193926,6.907 86,0005,0007,0985.4,+07.8,063,0108,1707194226,6.886 86,0004,0006,0985.4,+07.8,062,0104,1707194526,6.88 86,0007,0010,0985.3,+07.8,063,0108,1707194826,6.871 86,0004,0006,0984.9,+08.2,061,0124,1707195126,6.865 86,0006,0008,0985.2,+08.1,061,0111,1707195426,6.852 86,0005,0007,0985.0,+08.1,061,0113,1707195726,6.842 84,0005,0007,0985.0,+08.3,060,0105,1707196026,6.832 86,0005,0007,0985.2,+08.1,061,0109,1707196326,6.825 84,0007,0010,0985.3,+08.1,061,0117,1707196626,6.816 86,0009,0012,0985.4,+08.2,060,0092,1707196926,6.807 86,0004,0006,0985.0,+08.4,059,0101,1707197226,6.949 86,0005,0007,0985.1,+08.3,059,0101,1707197526,6.941 84,0008,0011,0985.0,+08.4,059,0109,1707197826,6.943 86,0006,0008,0985.0,+08.6,058,0116,1707198126,6.932 86,0011,0015,0985.1,+08.7,058,0123,1707198426,6.914 86,0007,0010,0985.1,+09.1,057,0119,1707198726,6.912 86,0004,0006,0985.2,+09.1,057,0116,1707199026,6.895 86,0008,0011,0985.3,+09.5,055,0106,1707199326,6.895 86,0008,0011,0985.6,+09.3,056,0100,1707199626,6.889 84,0004,0006,0985.4,+09.5,056,0115,1707199926,6.876 86,0005,0007,0985.6,+09.9,054,0119,1707200226,6.869 86,0010,0013,0985.6,+10.0,054,0102,1707200526,6.854 84,0006,0008,0985.7,+10.4,053,0105,1707200827,7.004 86,0006,0008,0985.6,+10.6,052,0116,1707201126,6.991 86,0010,0013,0985.7,+10.8,053,0113,1707201426,6.984 86,0007,0010,0985.8,+11.2,050,0095,1707201726,6.975 86,0007,0010,0985.8,+11.2,051,0107,1707202026,6.964 86,0007,0010,0985.6,+11.6,049,0120,1707202326,6.963 86,0006,0008,0985.9,+12.0,048,0104,1707202626,6.953 84,0006,0008,0986.0,+12.2,047,0103,1707202926,6.94 86,0006,0008,0986.0,+12.3,048,0111,1707203226,6.928 84,0006,0008,0986.1,+12.4,048,0115,1707203526,6.921 84,0004,0006,0986.0,+12.4,047,0116,1707203826,6.907 84,0006,0008,0986.1,+12.6,045,0086,1707204126,6.905 86,0009,0012,0985.9,+12.5,045,0118,1707204427,7.041 86,0010,0013,0986.2,+13.0,044,0112,1707204727,7.027 84,0007,0010,0985.8,+13.3,043,0128,1707205027,7.024 84,0009,0012,0985.9,+13.3,043,0123,1707205327,7.013 88,0007,0010,0986.2,+13.1,043,0116,1707205627,7.009 82,0005,0007,0985.8,+13.2,044,0116,1707205926,6.98 84,0007,0010,0986.0,+13.2,042,0129,1707206226,6.996 84,0009,0012,0985.9,+13.5,042,0107,1707206526,6.985 84,0009,0012,0985.9,+13.7,041,0102,1707206826,6.965 86,0010,0013,0986.4,+14.2,040,0101,1707207126,6.953 84,0005,0007,0986.4,+14.2,038,0113,1707207426,6.942 84,0005,0007,0985.9,+14.6,037,0113,1707207726,6.924 84,0007,0010,0986.2,+14.8,036,0097,1707208027,7.072 84,0005,0007,0985.7,+14.6,037,0109,1707208327,7.073 84,0008,0011,0986.1,+15.2,036,0125,1707208627,7.06 99,0006,0008,0985.8,+15.2,034,0126,1707208927,7.034 88,0005,0007,0985.8,+15.4,035,0123,1707209227,7.032 84,0005,0007,0985.9,+15.6,033,0116,1707209527,7.019 82,0009,0012,0986.1,+15.9,032,0091,1707209827,7.014 84,0010,0013,0985.9,+16.1,033,0113,1707210127,7.009 82,0007,0010,0986.1,+16.1,031,0100,1707210426,6.99 80,0010,0013,0986.3,+16.0,032,0109,1707210726,6.974 84,0008,0011,0986.3,+16.6,031,0109,1707211026,6.977 84,0006,0008,0986.3,+16.7,029,0135,1707211326,6.966 84,0007,0010,0986.3,+16.6,030,0111,1707211627,7.115 86,0006,0008,0986.2,+16.8,030,0111,1707211927,7.091 84,0005,0007,0985.9,+17.9,029,0106,1707212227,7.089 86,0007,0010,0986.0,+17.6,026,0112,1707212527,7.066 86,0004,0006,0985.8,+17.8,026,0111,1707212827,7.056 84,0003,0005,0985.8,+17.8,025,0119,1707213127,7.055 82,0008,0011,0985.5,+18.1,023,0106,1707213427,7.053 80,0007,0010,0985.3,+18.3,021,0104,1707213727,7.048 80,0003,0005,0985.3,+18.7,021,0097,1707214027,7.027 80,0005,0007,0985.3,+18.7,019,0101,1707214327,7.015 76,0006,0008,0985.5,+19.0,019,0100,1707214627,7.001 82,0004,0006,0985.1,+19.0,019,0125,1707214926,6.995 82,0005,0007,0985.2,+19.3,019,0117,1707215227,7.142 82,0010,0013,0985.3,+19.4,020,0098,1707215527,7.122 82,0008,0011,0985.1,+19.4,019,0123,1707215827,7.122 82,0004,0006,0985.0,+19.4,019,0100,1707216127,7.099 82,0004,0006,0984.9,+19.6,019,0112,1707216427,7.096 82,0004,0006,0984.9,+19.4,019,0102,1707216727,7.076 82,0003,0005,0984.7,+19.2,020,0104,1707217027,7.077 82,0007,0010,0984.4,+19.8,017,0125,1707217327,7.071 82,0004,0006,0984.8,+19.6,018,0113,1707217627,7.057 88,0005,0007,0984.5,+19.8,019,0108,1707217926,6.851 80,0007,0010,0984.6,+19.8,018,0125,1707218227,7.028 80,0005,0007,0984.6,+19.7,019,0115,1707218526,6.828 80,0006,0008,0984.4,+20.1,020,0121,1707218826,6.969 82,0010,0013,0984.4,+20.1,019,0108,1707219127,7.162 82,0004,0006,0984.5,+20.4,019,0115,1707219427,7.142 82,0007,0010,0984.6,+20.5,017,0119,1707219727,7.129 78,0007,0010,0984.3,+20.3,017,0105,1707220027,7.122 82,0003,0005,0984.6,+20.5,016,0105,1707220327,7.1 82,0005,0007,0984.0,+20.0,017,0101,1707220627,7.095 82,0004,0006,0984.1,+20.3,017,0105,1707220927,7.085 82,0008,0011,0984.2,+20.3,017,0126,1707221227,7.072 82,0003,0005,0984.2,+20.2,016,0112,1707221527,7.065 82,0004,0006,0984.1,+20.3,016,0093,1707221827,7.051 78,0005,0007,0984.0,+20.6,016,0116,1707222127,7.042 82,0008,0011,0984.1,+20.4,016,0116,1707222427,7.192 82,0004,0006,0984.1,+20.5,016,0107,1707222727,7.166 80,0005,0007,0983.9,+20.6,015,0116,1707223027,7.159 80,0005,0007,0984.0,+21.0,015,0079,1707223327,7.151 82,0006,0008,0984.0,+21.0,014,0107,1707223627,7.139 80,0002,0003,0984.0,+21.3,014,0112,1707223927,7.122 80,0003,0005,0983.6,+21.0,014,0091,1707224227,7.125 80,0003,0005,0983.7,+20.8,015,0122,1707224527,7.101 80,0003,0005,0984.1,+21.0,013,0098,1707224827,7.09 82,0004,0006,0983.6,+20.9,014,0105,1707225127,7.079 82,0002,0003,0983.8,+21.0,013,0104,1707225427,7.061 80,0004,0006,0983.7,+21.1,014,0109,1707225727,7.059 80,0004,0006,0983.7,+20.9,016,0100,1707226027,7.203 99,0003,0005,0983.7,+21.5,014,0120,1707226327,7.199 82,0004,0006,0983.7,+21.1,015,0114,1707226627,7.177 80,0003,0005,0983.5,+21.4,016,0098,1707226927,7.171 82,0006,0008,0983.6,+20.9,015,0103,1707227227,7.155 82,0005,0007,0983.5,+20.8,013,0106,1707227527,7.145 80,0004,0006,0983.8,+20.3,016,0136,1707227827,7.136 82,0004,0006,0983.5,+20.1,015,0130,1707228127,7.117 82,0002,0003,0983.4,+19.5,016,0101,1707228427,7.108 82,0005,0007,0983.4,+19.3,017,0117,1707228727,7.094 84,0007,0010,0983.7,+19.5,015,0124,1707229027,7.076 82,0003,0005,0983.7,+19.5,016,0112,1707229327,7.08 80,0003,0005,0983.6,+19.2,017,0091,1707229627,7.208 82,0004,0006,0983.3,+19.3,016,0123,1707229927,7.194 82,0007,0010,0983.5,+19.0,017,0101,1707230227,7.184 82,0004,0006,0983.7,+18.6,017,0095,1707230527,7.176 82,0002,0003,0983.6,+18.7,018,0114,1707230827,7.184 99,0004,0006,0983.2,+18.4,017,0114,1707231127,7.149 88,0002,0003,0983.6,+18.7,016,0107,1707231427,7.138 84,0003,0005,0983.5,+17.9,018,0114,1707231727,7.121 84,0005,0007,0983.3,+18.1,018,0132,1707232027,7.114 82,0003,0005,0983.7,+18.1,017,0106,1707232327,7.102 84,0008,0011,0983.5,+17.9,018,0114,1707232627,7.093 84,0007,0010,0983.4,+17.4,019,0101,1707232927,7.085 84,0007,0010,0983.6,+17.4,019,0116,1707233227,7.218 84,0010,0013,0983.7,+17.3,019,0092,1707233527,7.207 84,0007,0010,0983.8,+16.5,020,0127,1707233827,7.202 99,0008,0011,0983.6,+15.8,022,0104,1707234127,7.19 90,0003,0005,0983.6,+15.7,022,0112,1707234427,7.203 82,0004,0006,0983.5,+15.5,023,0106,1707234727,7.164 82,0006,0008,0983.6,+15.3,024,0088,1707235027,7.159 84,0004,0006,0983.8,+15.3,023,0100,1707235327,7.154 84,0007,0010,0983.7,+14.6,025,0111,1707235627,7.148 84,0005,0007,0983.9,+14.2,026,0094,1707235927,7.133 84,0013,0017,0984.0,+13.9,028,0088,1707236227,7.125 84,0011,0015,0983.8,+13.5,028,0126,1707236527,7.111 90,0005,0007,0983.8,+13.0,029,0098,1707236827,7.256 82,0008,0011,0984.0,+12.8,030,0106,1707237127,7.256 84,0022,0029,0984.0,+12.9,029,0116,1707237427,7.237 84,0012,0016,0983.9,+12.4,031,0111,1707237727,7.234 84,0007,0010,0983.8,+12.2,031,0110,1707238027,7.22 84,0010,0013,0984.0,+12.0,031,0108,1707238327,7.202 82,0010,0013,0983.9,+12.3,031,0112,1707238927,7.185 84,0012,0016,0984.0,+11.4,034,0113,1707239227,7.174 84,0016,0022,0983.9,+11.2,034,0103,1707239527,7.167 84,0010,0013,0983.8,+11.0,036,0088,1707239827,7.158 84,0011,0015,0983.8,+11.1,035,0098,1707240127,7.146 82,0010,0013,0983.7,+11.1,035,0120,1707240427,7.296 84,0009,0012,0983.7,+10.7,036,0110,1707240727,7.286 82,0007,0010,0983.8,+10.9,035,0120,1707241027,7.282 84,0006,0008,0983.6,+10.9,035,0129,1707241327,7.268 84,0005,0007,0983.6,+10.8,035,0104,1707241627,7.263 84,0011,0015,0983.6,+09.4,040,0099,1707241927,7.255 84,0021,0028,0983.3,+09.8,039,0109,1707242227,7.241 84,0019,0026,0983.6,+09.8,039,0105,1707242527,7.236 84,0016,0022,0983.8,+10.2,038,0101,1707242827,7.227 84,0014,0018,0983.4,+10.3,037,0120,1707243127,7.218 88,0080,0108,0983.7,+10.6,037,0083,1707243427,7.217 90,0042,0057,0983.4,+10.3,039,0112,1707243727,7.205 84,0018,0024,0983.2,+10.0,039,0111,1707244027,7.34 84,0020,0027,0983.4,+10.1,039,0100,1707244327,7.334 84,0011,0015,0983.6,+09.9,039,0116,1707244627,7.321 99,0006,0008,0983.4,+09.6,039,0094,1707244927,7.313 84,0004,0006,0983.4,+09.6,038,0104,1707245227,7.305 84,0004,0006,0983.5,+09.9,037,0116,1707245527,7.291 82,0008,0011,0983.4,+09.8,037,0105,1707245827,7.291 84,0006,0008,0983.2,+09.8,037,0099,1707246127,7.28 84,0003,0005,0983.2,+10.0,036,0111,1707246427,7.282 84,0007,0010,0983.3,+09.2,040,0100,1707246727,7.284 84,0003,0005,0983.6,+09.5,038,0101,1707247027,7.256 84,0012,0016,0983.4,+09.3,040,0130,1707247327,7.254 84,0005,0007,0983.4,+08.9,040,0104,1707247627,7.401 84,0013,0017,0983.5,+08.2,044,0098,1707247927,7.392 88,0015,0021,0983.6,+08.9,041,0094,1707248227,7.374 90,0009,0012,0983.2,+08.6,041,0095,1707248527,7.36 84,0003,0005,0983.8,+09.1,039,0107,1707248827,7.349 84,0006,0008,0983.5,+09.0,039,0120,1707249127,7.344 84,0007,0010,0983.3,+08.7,041,0109,1707249427,7.349 84,0003,0005,0983.4,+09.3,038,0111,1707249727,7.334 84,0004,0006,0983.2,+09.0,040,0091,1707250027,7.327 84,0005,0007,0983.3,+09.0,040,0096,1707250327,7.309 84,0004,0006,0983.6,+09.4,038,0104,1707250627,7.309 84,0005,0007,0983.6,+09.1,038,0115,1707250927,7.305 84,0006,0008,0983.3,+08.7,041,0102,1707251227,7.44 82,0007,0010,0983.0,+08.9,039,0117,1707251527,7.436 84,0007,0010,0983.2,+09.2,038,0104,1707251827,7.427 84,0004,0006,0983.0,+08.9,039,0106,1707252127,7.432 88,0005,0007,0983.3,+08.7,040,0110,1707252427,7.422 82,0004,0006,0983.0,+09.0,039,0114,1707252727,7.402 86,0006,0008,0983.0,+09.1,039,0094,1707253027,7.394 84,0006,0008,0983.2,+09.1,038,0097,1707253327,7.385 84,0005,0007,0983.0,+08.9,039,0108,1707253627,7.375 84,0005,0007,0982.9,+08.8,041,0105,1707253927,7.372 84,0004,0006,0983.3,+08.2,042,0103,1707254227,7.368 82,0007,0010,0982.8,+07.8,044,0102,1707254527,7.356 84,0013,0017,0982.8,+07.3,047,0118,1707254827,7.497 82,0020,0027,0983.1,+07.2,048,0110,1707255127,7.487 86,0016,0022,0983.1,+07.1,047,0102,1707255427,7.49 84,0014,0018,0982.9,+07.2,047,0102,1707255727,7.472 84,0012,0016,0982.7,+07.4,046,0104,1707256027,7.475 84,0007,0010,0982.8,+07.3,046,0103,1707256327,7.465 84,0007,0010,0983.1,+07.6,044,0098,1707256627,7.456 84,0007,0010,0983.1,+07.8,043,0136,1707256927,7.441 84,0006,0008,0983.2,+08.1,043,0109,1707257227,7.434 84,0007,0010,0983.2,+08.1,042,0091,1707257527,7.426 99,0004,0006,0982.9,+08.0,043,0121,1707257827,7.424 84,0010,0013,0982.8,+07.4,046,0111,1707258127,7.417 90,0012,0016,0983.0,+07.5,046,0116,1707258427,7.557 84,0014,0018,0982.8,+08.4,042,0113,1707258727,7.55 82,0017,0023,0982.6,+07.6,045,0099,1707259027,7.544 99,0008,0011,0982.5,+07.5,045,0095,1707259327,7.535 84,0009,0012,0982.7,+07.6,045,0126,1707259627,7.525 82,0016,0022,0982.8,+07.0,047,0124,1707259927,7.511 99,0013,0017,0982.4,+07.2,047,0100,1707260227,7.494 82,0009,0012,0982.4,+07.0,048,0102,1707260527,7.493 82,0009,0012,0982.3,+06.4,050,0110,1707260827,7.486 84,0008,0011,0982.7,+06.6,049,0118,1707261127,7.472 84,0009,0012,0982.3,+06.9,048,0130,1707261427,7.464 84,0009,0012,0982.4,+06.8,048,0126,1707261727,7.449 82,0007,0010,0982.0,+06.7,049,0112,1707262027,7.592 84,0008,0011,0982.3,+06.7,050,0100,1707262327,7.59 86,0010,0013,0982.4,+06.5,051,0116,1707262627,7.585 84,0008,0011,0982.1,+06.4,052,0112,1707262927,7.575 84,0006,0008,0982.2,+06.3,053,0118,1707263227,7.564 84,0008,0011,0982.1,+06.2,054,0129,1707263527,7.562 84,0008,0011,0982.4,+06.8,052,0104,1707263827,7.541 84,0007,0010,0982.5,+06.5,053,0106,1707264127,7.538 84,0006,0008,0982.5,+06.8,051,0115,1707264427,7.532 84,0008,0011,0982.2,+06.8,051,0104,1707264727,7.526 80,0008,0011,0982.4,+06.8,051,0121,1707265027,7.512 86,0007,0010,0982.3,+07.3,048,0100,1707265327,7.519 82,0007,0010,0982.3,+07.7,046,0095,1707265627,7.658 84,0007,0010,0982.2,+07.6,046,0099,1707265927,7.648 84,0008,0011,0982.5,+07.3,047,0115,1707266227,7.651 84,0008,0011,0982.5,+06.8,050,0106,1707266527,7.629 84,0008,0011,0982.2,+07.1,048,0100,1707266827,7.629 84,0011,0015,0982.1,+07.0,049,0100,1707267127,7.614 84,0009,0012,0982.5,+07.2,050,0112,1707267427,7.611 84,0012,0016,0982.2,+06.5,053,0117,1707267727,7.6 84,0007,0010,0982.4,+06.8,053,0104,1707268027,7.595 84,0011,0015,0982.2,+06.8,053,0114,1707268327,7.6 84,0011,0015,0982.3,+07.2,052,0114,1707268627,7.589 84,0010,0013,0981.9,+08.0,050,0089,1707268927,7.585 82,0011,0015,0982.0,+08.4,049,0098,1707269227,7.726 84,0010,0013,0982.0,+08.7,048,0125,1707269527,7.715 84,0011,0015,0982.2,+08.5,049,0108,1707269827,7.714 84,0009,0012,0982.1,+08.5,048,0132,1707270127,7.71 84,0010,0013,0981.9,+07.9,050,0104,1707270427,7.693 84,0009,0012,0981.7,+07.5,052,0125,1707270727,7.699 84,0011,0015,0982.0,+07.7,051,0082,1707271027,7.687 99,0008,0011,0981.8,+07.4,052,0116,1707271327,7.494 84,0010,0013,0982.1,+07.1,054,0111,1707271627,7.659 82,0009,0012,0981.9,+07.0,053,0112,1707271927,7.651 84,0008,0011,0982.1,+07.8,051,0114,1707272227,7.65 84,0013,0017,0982.0,+06.8,054,0135,1707272527,7.636 84,0009,0012,0981.7,+07.5,051,0109,1707272827,7.777 84,0009,0012,0981.8,+07.3,053,0105,1707273127,7.784 84,0013,0017,0982.0,+07.8,051,0111,1707273427,7.775 84,0012,0016,0981.6,+08.9,048,0095,1707273727,7.758 82,0010,0013,0981.8,+09.8,045,0103,1707274027,7.747 90,0009,0012,0981.9,+09.8,046,0111,1707274327,7.736 82,0009,0012,0981.9,+09.8,046,0128,1707274627,7.725 82,0010,0013,0981.6,+09.7,047,0092,1707274927,7.719 84,0008,0011,0981.5,+10.0,045,0118,1707275227,7.716 99,0012,0016,0981.7,+10.1,046,0098,1707275527,7.705 84,0012,0016,0981.7,+10.2,045,0113,1707275827,7.701 84,0009,0012,0981.5,+10.3,045,0113,1707276127,7.697 84,0009,0012,0981.7,+10.2,046,0110,1707276427,7.843 84,0012,0016,0981.6,+10.0,046,0090,1707276727,7.83 84,0010,0013,0981.6,+09.4,048,0098,1707277027,7.821 84,0012,0016,0981.8,+09.3,048,0096,1707277327,7.81 84,0011,0015,0981.5,+09.2,049,0126,1707277627,7.805 88,0009,0012,0981.3,+09.1,049,0072,1707277927,7.79 84,0009,0012,0981.6,+09.5,049,0125,1707278227,7.772 84,0010,0013,0981.7,+09.7,049,0123,1707278527,7.785 90,0010,0013,0981.7,+09.3,051,0110,1707278827,7.771 90,0008,0011,0981.3,+09.1,052,0109,1707279127,7.757 84,0011,0015,0981.5,+08.9,052,0088,1707279427,7.741 84,0010,0013,0981.5,+08.5,054,0096,1707279727,7.743 99,0011,0015,0981.5,+08.6,053,0117,1707280027,7.874 84,0011,0015,0981.4,+08.5,054,0111,1707280327,7.87 80,0011,0015,0981.5,+08.4,054,0117,1707280627,7.868 84,0008,0011,0981.6,+08.2,055,0128,1707280927,7.855 82,0012,0016,0981.7,+08.2,055,0115,1707281227,7.849 84,0011,0015,0981.7,+07.8,057,0118,1707281527,7.837 86,0010,0013,0981.6,+07.9,055,0098,1707281827,7.838 84,0010,0013,0981.5,+07.9,056,0117,1707282127,7.825 84,0016,0022,0981.6,+07.8,055,0114,1707282427,7.813 84,0011,0015,0981.6,+07.8,055,0107,1707282727,7.808 84,0013,0017,0981.9,+07.4,056,0114,1707283027,7.797 84,0011,0015,0981.6,+07.1,057,0125,1707283327,7.791 84,0011,0015,0981.9,+07.0,057,0125,1707283627,7.924 90,0012,0016,0981.7,+07.5,057,0122,1707283927,7.933 99,0013,0017,0981.6,+07.0,058,0090,1707284227,7.922 84,0013,0017,0981.4,+07.1,058,0128,1707284527,7.925 84,0014,0018,0981.7,+07.9,056,0118,1707284827,7.912 84,0013,0017,0981.7,+07.5,058,0100,1707285127,7.918 84,0017,0023,0981.5,+08.2,056,0123,1707285427,7.9 84,0023,0031,0981.9,+08.4,055,0105,1707285727,7.889 84,0024,0032,0981.6,+08.6,056,0105,1707286027,7.884 84,0018,0024,0981.8,+09.1,054,0119,1707286327,7.873 84,0016,0022,0981.9,+09.4,054,0098,1707286627,7.85 84,0014,0018,0981.6,+09.7,053,0115,1707286927,7.848 84,0015,0021,0981.7,+09.9,053,0111,1707287227,7.992 84,0013,0017,0981.9,+10.1,052,0103,1707287527,7.976 82,0014,0018,0981.7,+10.3,052,0108,1707287827,7.96 84,0018,0024,0981.7,+10.7,051,0111,1707288127,7.973 84,0021,0028,0981.7,+10.7,052,0116,1707288427,7.948 84,0016,0022,0981.8,+11.1,050,0105,1707288727,7.936 90,0013,0017,0981.7,+11.4,049,0100,1707289027,7.923 84,0016,0022,0981.9,+11.5,050,0112,1707289327,7.916 84,0011,0015,0981.9,+11.7,050,0111,1707289627,7.909 82,0010,0013,0982.2,+11.6,050,0116,1707289927,7.908 84,0012,0016,0981.9,+11.9,050,0116,1707290227,7.896 82,0012,0016,0981.7,+12.2,049,0118,1707290527,7.882 84,0013,0017,0982.0,+12.3,049,0103,1707290828,8.024 84,0008,0011,0981.9,+12.3,049,0113,1707291128,8.025 84,0009,0012,0981.6,+12.7,048,0140,1707291428,8.001 84,0011,0015,0981.5,+13.1,046,0131,1707291727,7.988 84,0010,0013,0981.8,+13.2,046,0112,1707292027,7.984 84,0014,0018,0981.7,+13.3,046,0123,1707292327,7.973 84,0009,0012,0981.7,+13.6,045,0120,1707292627,7.972 84,0009,0012,0981.5,+13.8,045,0090,1707292927,7.961 84,0008,0011,0981.7,+13.8,044,0119,1707293227,7.949 86,0010,0013,0981.9,+14.0,044,0121,1707293527,7.939 84,0008,0011,0981.7,+14.1,044,0114,1707293827,7.916 84,0010,0013,0981.7,+14.1,043,0083,1707294127,7.916 84,0011,0015,0981.4,+14.1,044,0128,1707294428,8.052 84,0010,0013,0981.9,+13.9,044,0095,1707294728,8.051 84,0011,0015,0982.0,+14.4,043,0124,1707295028,8.043 84,0011,0015,0981.8,+14.5,042,0084,1707295328,8.029 84,0008,0011,0981.8,+14.5,042,0107,1707295628,8.012 84,0009,0012,0982.0,+14.3,043,0100,1707295928,8.006 84,0010,0013,0981.8,+14.9,042,0112,1707296228,8.015 84,0011,0015,0981.7,+15.2,041,0099,1707296527,7.99 84,0011,0015,0981.6,+15.5,041,0094,1707296827,7.97 82,0011,0015,0981.5,+15.5,040,0105,1707297127,7.965 82,0009,0012,0981.6,+15.7,039,0111,1707297427,7.983 82,0011,0015,0982.0,+15.8,039,0100,1707297727,7.945 84,0018,0024,0981.7,+15.9,039,0113,1707298028,8.094 99,0011,0015,0981.9,+16.1,038,0089,1707298328,8.071 84,0009,0012,0981.5,+16.6,037,0098,1707298628,8.087 82,0010,0013,0981.4,+16.2,038,0137,1707298928,8.061 84,0010,0013,0981.8,+16.4,038,0119,1707299228,8.054 84,0010,0013,0981.4,+17.5,035,0119,1707299528,8.039 99,0011,0015,0981.2,+17.6,036,0109,1707299828,8.025 82,0010,0013,0981.4,+17.6,034,0095,1707300128,8.015 82,0012,0016,0980.9,+17.7,034,0097,1707300427,7.997 84,0008,0011,0981.2,+17.9,033,0092,1707300727,7.995 82,0009,0012,0981.2,+17.6,034,0099,1707301027,7.981 82,0009,0012,0980.9,+18.1,033,0131,1707301327,7.966 84,0009,0012,0980.9,+17.6,033,0092,1707301628,8.112 84,0011,0015,0980.7,+17.3,034,0117,1707301928,8.105 82,0013,0017,0980.7,+17.4,033,0123,1707302228,8.083 84,0010,0013,0980.6,+17.3,033,0111,1707302528,8.072 82,0008,0011,0980.4,+17.2,033,0105,1707302828,8.065 82,0009,0012,0980.5,+17.5,033,0131,1707303128,8.045 90,0010,0013,0980.0,+17.8,033,0127,1707303428,8.045 82,0007,0010,0980.2,+17.5,033,0114,1707303728,8.04 84,0010,0013,0980.4,+17.7,032,0118,1707304028,8.03 84,0008,0011,0980.3,+18.1,031,0117,1707304328,8.014 84,0009,0012,0980.1,+17.9,030,0104,1707304628,8.02 84,0009,0012,0980.3,+17.9,030,0113,1707304927,7.993 84,0008,0011,0980.0,+18.0,030,0100,1707305228,8.124 80,0008,0011,0980.2,+17.8,031,0113,1707305528,8.13 80,0010,0013,0980.0,+18.4,030,0114,1707305828,8.109 84,0010,0013,0979.9,+18.5,030,0116,1707306128,8.1 84,0007,0010,0979.6,+18.6,029,0119,1707306428,8.092 84,0009,0012,0979.7,+18.6,030,0107,1707306728,8.089 86,0017,0023,0979.7,+18.4,030,0120,1707307028,8.067 84,0010,0013,0979.5,+18.3,030,0107,1707307328,8.055 84,0010,0013,0979.4,+18.3,031,0131,1707307628,8.037 84,0008,0011,0979.4,+18.3,031,0113,1707307928,8.054 82,0008,0011,0979.3,+18.8,031,0108,1707308228,8.025 84,0010,0013,0979.5,+18.7,031,0121,1707308528,8.032 82,0010,0013,0979.2,+18.9,031,0108,1707308828,8.151 82,0009,0012,0979.3,+18.8,031,0106,1707309128,8.141 84,0011,0015,0979.2,+18.7,030,0112,1707309428,8.135 84,0009,0012,0979.2,+18.9,030,0102,1707309728,8.123 84,0017,0023,0979.0,+18.8,030,0102,1707310028,8.104 84,0011,0015,0979.3,+19.1,030,0110,1707310328,8.096 84,0010,0013,0979.3,+18.9,029,0109,1707310628,8.089 84,0008,0011,0979.2,+18.9,030,0111,1707310928,8.074 84,0013,0017,0979.3,+18.6,029,0127,1707311228,8.073 84,0008,0011,0979.2,+18.5,029,0105,1707311528,8.058 86,0012,0016,0979.3,+18.2,029,0111,1707311828,8.081 84,0007,0010,0979.5,+18.2,029,0113,1707312128,8.035 84,0008,0011,0979.6,+18.4,029,0122,1707312428,8.177 84,0011,0015,0979.5,+18.1,030,0101,1707312728,8.175 86,0012,0016,0979.5,+18.2,029,0121,1707313028,8.15 84,0008,0011,0979.3,+18.5,029,0109,1707313328,8.189 84,0009,0012,0979.6,+18.0,030,0126,1707313628,8.148 84,0008,0011,0979.3,+17.9,031,0099,1707313928,8.119 84,0009,0012,0979.1,+17.6,031,0115,1707314228,8.108 82,0007,0010,0979.5,+17.2,031,0104,1707314528,8.094 84,0011,0015,0979.2,+17.1,032,0118,1707314828,8.1 84,0009,0012,0979.5,+16.8,034,0109,1707315128,8.081 84,0012,0016,0979.3,+16.5,034,0109,1707315428,8.074 84,0009,0012,0979.2,+16.5,035,0108,1707315728,8.067 84,0013,0017,0978.9,+16.2,035,0119,1707316028,8.215 84,0009,0012,0979.0,+16.2,036,0113,1707316328,8.204 99,0016,0022,0979.1,+15.8,036,0102,1707316628,8.183 84,0015,0021,0979.3,+15.9,036,0113,1707316928,8.176 84,0011,0015,0979.1,+15.8,036,0089,1707317228,8.162 84,0014,0018,0979.0,+15.4,038,0113,1707317528,8.155 84,0017,0023,0978.9,+15.2,039,0095,1707317828,8.135 84,0013,0017,0978.9,+15.0,039,0111,1707318128,8.124 82,0014,0018,0978.9,+14.6,041,0116,1707318428,8.118 84,0011,0015,0978.8,+14.4,041,0121,1707318728,8.112 84,0011,0015,0979.0,+14.2,041,0127,1707319028,8.095 84,0013,0017,0978.8,+13.9,041,0116,1707319328,8.087 84,0010,0013,0978.8,+13.6,042,0116,1707319628,8.223 84,0011,0015,0979.1,+13.4,042,0127,1707319928,8.216 84,0019,0026,0979.0,+13.4,042,0105,1707320228,8.208 84,0011,0015,0978.7,+13.3,042,0122,1707320528,8.204 80,0009,0012,0978.9,+13.5,041,0095,1707320828,8.189 84,0010,0013,0979.2,+13.4,042,0124,1707321128,8.182 86,0010,0013,0979.1,+13.4,041,0122,1707321428,8.18 84,0010,0013,0979.0,+13.1,042,0106,1707321728,8.169 84,0010,0013,0979.1,+12.7,043,0128,1707322028,8.154 86,0008,0011,0979.1,+13.0,042,0122,1707322328,8.152 84,0009,0012,0979.1,+12.9,043,0104,1707322628,8.145 90,0011,0015,0978.9,+12.6,044,0102,1707322928,8.132 80,0010,0013,0979.4,+12.5,043,0107,1707323228,8.274 84,0008,0011,0979.2,+12.0,045,0106,1707323528,8.262 84,0009,0012,0979.5,+12.2,044,0105,1707323828,8.253 84,0007,0010,0979.4,+11.9,046,0107,1707324128,8.249 84,0007,0010,0979.3,+12.2,045,0107,1707324428,8.237 84,0017,0023,0979.1,+12.1,045,0110,1707324728,8.234 84,0007,0010,0979.4,+11.8,047,0109,1707325028,8.222 84,0012,0016,0979.5,+11.9,046,0134,1707325328,8.208 90,0008,0011,0979.5,+11.3,048,0110,1707325628,8.194 84,0014,0018,0979.4,+11.3,048,0105,1707325928,8.19 84,0022,0029,0979.5,+11.1,049,0117,1707326228,8.17 84,0025,0034,0979.2,+11.0,049,0122,1707326528,8.169 84,0022,0029,0979.5,+10.8,050,0107,1707326828,8.312 84,0011,0015,0979.3,+11.1,048,0110,1707327128,8.3 84,0014,0018,0979.5,+10.8,050,0108,1707327428,8.297 84,0009,0012,0979.2,+10.9,048,0102,1707327728,8.286 84,0015,0021,0979.3,+11.2,048,0098,1707328028,8.278 80,0008,0011,0979.4,+11.3,048,0117,1707328328,8.264 84,0011,0015,0979.1,+11.4,047,0100,1707328628,8.247 84,0012,0016,0979.5,+11.5,047,0121,1707328928,8.245 84,0010,0013,0979.4,+11.8,046,0102,1707329228,8.239 82,0010,0013,0979.7,+11.9,046,0130,1707329528,8.23 84,0008,0011,0979.5,+11.8,046,0106,1707329828,8.222 84,0008,0011,0979.5,+11.8,046,0128,1707330128,8.209 99,0009,0012,0979.5,+11.8,047,0099,1707330428,8.352 84,0011,0015,0979.4,+11.5,047,0100,1707330728,8.336 86,0009,0012,0979.4,+11.4,047,0123,1707331028,8.34 99,0011,0015,0979.2,+11.3,048,0117,1707331328,8.32 84,0006,0008,0979.4,+11.6,047,0106,1707331628,8.311 84,0008,0011,0979.1,+11.3,048,0121,1707331928,8.311 99,0009,0012,0979.4,+11.6,047,0110,1707332228,8.29 84,0012,0016,0979.5,+11.3,048,0111,1707332528,8.285 84,0009,0012,0979.4,+11.3,048,0121,1707332828,8.284 86,0009,0012,0979.4,+10.8,050,0097,1707333128,8.272 86,0008,0011,0979.2,+10.9,050,0111,1707333428,8.252 86,0008,0011,0979.4,+10.8,050,0088,1707333728,8.251 84,0013,0017,0979.2,+10.6,050,0113,1707334028,8.399 78,0009,0012,0979.3,+10.7,051,0130,1707334328,8.4 90,0006,0008,0979.3,+10.5,051,0108,1707334628,8.383 84,0008,0011,0979.1,+10.3,052,0111,1707334928,8.379 84,0009,0012,0979.1,+10.0,053,0138,1707335228,8.367 84,0008,0011,0979.2,+10.0,052,0099,1707335528,8.359 84,0011,0015,0979.3,+09.8,054,0127,1707335828,8.35 84,0009,0012,0979.4,+09.5,055,0111,1707336128,8.33 84,0012,0016,0979.3,+09.6,054,0110,1707336428,8.333 99,0011,0015,0979.3,+09.5,055,0098,1707336728,8.324 90,0013,0017,0979.4,+09.9,054,0096,1707337028,8.311 86,0011,0015,0979.5,+09.8,054,0114,1707337328,8.306 84,0016,0022,0979.3,+09.5,055,0098,1707337628,8.442 99,0008,0011,0979.3,+08.9,057,0102,1707337928,8.435 86,0009,0012,0979.3,+09.1,057,0117,1707338228,8.424 84,0008,0011,0979.0,+09.1,057,0108,1707338528,8.425 84,0013,0017,0979.1,+09.4,055,0105,1707338828,8.403 86,0009,0012,0979.1,+09.7,055,0109,1707339128,8.397 84,0014,0018,0979.1,+10.0,054,0118,1707339428,8.385 84,0012,0016,0978.9,+09.8,055,0107,1707339728,8.4 90,0011,0015,0979.1,+10.0,054,0092,1707340028,8.385 84,0010,0013,0979.3,+10.1,053,0122,1707340328,8.367 84,0008,0011,0979.3,+09.6,055,0101,1707340628,8.356 99,0010,0013,0978.9,+10.0,054,0108,1707340928,8.349 84,0011,0015,0979.1,+10.3,053,0104,1707341228,8.489 84,0008,0011,0978.9,+10.2,055,0118,1707341528,8.486 84,0009,0012,0978.9,+10.4,054,0115,1707341828,8.481 84,0012,0016,0979.1,+10.2,055,0122,1707342128,8.477 99,0007,0010,0978.7,+10.1,055,0121,1707342428,8.464 84,0010,0013,0978.8,+10.2,054,0106,1707342728,8.454 84,0009,0012,0979.2,+10.3,054,0123,1707343028,8.446 90,0011,0015,0979.0,+10.2,055,0114,1707343328,8.441 90,0014,0018,0979.3,+10.3,054,0120,1707343628,8.431 84,0010,0013,0978.9,+10.4,054,0112,1707343928,8.408 84,0009,0012,0978.9,+10.2,055,0114,1707344228,8.407 86,0010,0013,0978.9,+10.4,054,0113,1707344528,8.391 84,0009,0012,0978.8,+10.1,055,0129,1707344828,8.539 84,0009,0012,0978.9,+10.1,055,0114,1707345128,8.536 84,0008,0011,0978.9,+10.1,054,0120,1707345428,8.515 88,0014,0018,0979.1,+10.0,055,0093,1707345728,8.526 80,0008,0011,0979.0,+09.9,055,0103,1707346028,8.513 86,0010,0013,0979.2,+09.9,055,0117,1707346328,8.499 84,0009,0012,0978.8,+09.7,056,0097,1707346628,8.494 84,0009,0012,0979.1,+09.9,055,0091,1707346928,8.482 84,0007,0010,0979.0,+09.6,057,0102,1707347228,8.477 84,0009,0012,0978.8,+09.7,056,0118,1707347528,8.472 86,0009,0012,0979.0,+09.8,055,0108,1707347828,8.447 80,0012,0016,0979.0,+09.8,056,0100,1707348128,8.46 90,0010,0013,0978.8,+09.7,056,0102,1707348428,8.6 84,0011,0015,0979.1,+09.6,056,0102,1707348728,8.587 86,0009,0012,0979.1,+09.6,056,0102,1707349028,8.577 84,0011,0015,0979.2,+09.6,056,0125,1707349328,8.561 84,0010,0013,0979.0,+09.7,056,0100,1707349628,8.557 84,0010,0013,0979.1,+09.6,056,0110,1707349928,8.562 84,0009,0012,0979.0,+09.7,056,0120,1707350228,8.537 84,0009,0012,0979.1,+09.6,056,0122,1707350528,8.534 84,0008,0011,0978.9,+09.5,057,0115,1707350828,8.526 82,0009,0012,0979.0,+09.5,056,0128,1707351128,8.509 86,0012,0016,0979.4,+09.3,057,0111,1707351428,8.507 86,0010,0013,0979.2,+09.3,057,0099,1707351728,8.503 84,0009,0012,0979.0,+09.2,058,0107,1707352028,8.637 84,0011,0015,0979.1,+09.1,057,0108,1707352328,8.633 84,0008,0011,0979.1,+08.6,059,0112,1707352628,8.628 84,0008,0011,0979.0,+08.4,061,0126,1707352928,8.606 99,0009,0012,0979.3,+08.4,061,0118,1707353228,8.608 84,0012,0016,0979.1,+08.4,061,0114,1707353528,8.6 84,0011,0015,0979.3,+08.5,060,0096,1707353828,8.584 84,0011,0015,0979.2,+08.4,061,0105,1707354128,8.58 86,0008,0011,0979.2,+08.2,062,0114,1707354428,8.567 86,0011,0015,0979.0,+08.3,061,0099,1707354728,8.563 90,0008,0011,0979.0,+08.5,060,0111,1707355028,8.558 84,0009,0012,0979.2,+08.1,062,0088,1707355328,8.552 82,0008,0011,0979.2,+08.1,062,0118,1707355628,8.685 84,0012,0016,0979.4,+07.8,063,0117,1707355928,8.687 84,0012,0016,0979.4,+07.6,064,0109,1707356228,8.683 82,0010,0013,0979.4,+07.3,064,0115,1707356528,8.672 86,0012,0016,0979.2,+07.4,064,0111,1707356828,8.658 86,0012,0016,0979.3,+07.3,064,0128,1707357128,8.645 84,0013,0017,0979.5,+07.7,063,0097,1707357428,8.642 99,0013,0017,0979.3,+07.2,065,0104,1707357728,8.625 80,0012,0016,0979.2,+07.1,065,0104,1707358028,8.622 84,0012,0016,0979.0,+07.0,065,0101,1707358328,8.609 86,0010,0013,0979.1,+07.0,066,0121,1707358628,8.608 86,0013,0017,0979.1,+06.9,066,0097,1707358928,8.604 86,0013,0017,0978.9,+06.6,067,0110,1707359228,8.741 84,0010,0013,0978.8,+06.7,067,0109,1707359528,8.751 86,0010,0013,0979.0,+06.7,067,0106,1707359828,8.728 84,0009,0012,0979.1,+06.7,067,0119,1707360128,8.715 86,0012,0016,0979.1,+07.0,066,0101,1707360428,8.711 84,0014,0018,0979.2,+06.8,067,0095,1707360728,8.703 84,0014,0018,0979.3,+06.8,067,0121,1707361028,8.698 99,0013,0017,0979.2,+07.0,066,0090,1707361328,8.686 84,0011,0015,0979.1,+07.1,065,0096,1707361628,8.679 86,0011,0015,0979.2,+07.1,065,0128,1707362228,8.663 86,0013,0017,0979.1,+07.2,065,0112,1707362528,8.656 84,0015,0021,0979.4,+07.1,065,0104,1707362828,8.809 90,0016,0022,0979.2,+07.1,065,0112,1707363128,8.802 84,0010,0013,0979.2,+07.0,065,0111,1707363428,8.779 84,0009,0012,0979.3,+06.8,066,0107,1707363728,8.778 84,0008,0011,0979.5,+06.9,065,0109,1707364028,8.765 86,0009,0012,0979.3,+06.7,066,0123,1707364328,8.765 84,0009,0012,0979.5,+06.7,067,0114,1707364628,8.741 82,0012,0016,0979.5,+07.3,066,0104,1707364928,8.737 99,0015,0021,0979.3,+06.9,066,0110,1707365228,8.73 86,0022,0029,0979.5,+07.0,065,0125,1707365528,8.726 84,0019,0026,0979.5,+06.7,066,0106,1707365828,8.706 86,0011,0015,0979.7,+07.1,065,0109,1707366128,8.709 86,0011,0015,0979.6,+06.8,066,0114,1707366428,8.847 84,0012,0016,0979.2,+06.5,066,0095,1707366728,8.842 84,0008,0011,0979.6,+06.7,066,0124,1707367028,8.837 84,0011,0015,0979.5,+06.8,066,0117,1707367328,8.824 84,0012,0016,0979.7,+06.7,065,0110,1707367628,8.826 82,0009,0012,0979.4,+06.5,067,0099,1707367928,8.821 86,0012,0016,0979.7,+06.6,066,0097,1707368228,8.809 84,0010,0013,0979.4,+06.6,066,0093,1707368528,8.811 84,0012,0016,0979.4,+06.6,066,0118,1707368828,8.799 99,0011,0015,0979.5,+06.6,066,0114,1707369128,8.79 84,0011,0015,0979.6,+06.6,066,0114,1707369428,8.77 86,0011,0015,0979.7,+06.8,065,0104,1707369728,8.771 99,0010,0013,0979.8,+06.7,065,0127,1707370028,8.914 86,0012,0016,0979.6,+06.5,066,0130,1707370328,8.914 86,0011,0015,0979.8,+07.1,064,0101,1707370628,8.91 82,0010,0013,0979.9,+06.8,066,0099,1707370928,8.89 86,0009,0012,0979.9,+06.8,067,0124,1707371228,8.872 86,0009,0012,0979.5,+06.9,066,0117,1707371528,8.874 84,0011,0015,0979.6,+07.3,065,0121,1707371828,8.858 84,0012,0016,0979.6,+07.3,065,0095,1707372128,8.861 84,0014,0018,0979.7,+07.3,066,0125,1707372428,8.856 86,0014,0018,0980.0,+07.8,063,0110,1707372728,8.844 84,0014,0018,0980.1,+07.8,064,0124,1707373028,8.845 84,0012,0016,0979.9,+07.9,065,0123,1707373328,8.822 86,0013,0017,0979.8,+08.1,064,0107,1707373628,8.971 86,0013,0017,0979.9,+08.4,064,0120,1707373928,8.952 86,0012,0016,0980.0,+08.5,063,0110,1707374228,8.954 86,0014,0018,0979.9,+08.8,062,0104,1707374528,8.945 88,0022,0029,0980.2,+09.2,059,0108,1707374828,8.925 99,0012,0016,0980.1,+09.3,059,0087,1707375128,8.919 86,0015,0021,0980.2,+09.4,059,0117,1707375428,8.914 88,0020,0027,0980.2,+09.6,059,0111,1707375728,8.904 88,0026,0036,0980.1,+09.8,058,0104,1707376028,8.897 86,0022,0029,0980.0,+10.0,057,0136,1707376328,8.884 86,0021,0028,0980.2,+10.0,057,0111,1707376628,8.877 86,0018,0024,0980.4,+10.4,057,0102,1707376928,8.86 88,0014,0018,0980.3,+10.6,056,0109,1707377229,9.008 86,0023,0031,0980.3,+10.6,055,0114,1707377529,9.002 88,0015,0021,0980.3,+10.8,055,0114,1707377828,8.992 86,0014,0018,0980.1,+10.8,054,0119,1707378128,8.989 86,0022,0029,0980.0,+10.8,056,0117,1707378428,8.97 88,0019,0026,0979.9,+10.9,054,0104,1707378728,8.958 86,0012,0016,0980.1,+11.0,054,0106,1707379028,8.944 88,0010,0013,0980.2,+11.2,053,0114,1707379328,8.946 86,0013,0017,0980.0,+11.2,053,0102,1707379628,8.933 86,0010,0013,0980.1,+11.3,052,0103,1707379928,8.925 88,0010,0013,0979.8,+11.3,052,0099,1707380228,8.92 88,0011,0015,0980.2,+11.5,051,0121,1707380528,8.907 88,0011,0015,0979.9,+11.5,051,0099,1707380829,9.046 88,0015,0021,0980.1,+11.6,052,0106,1707381129,9.052 88,0012,0016,0980.0,+11.7,052,0097,1707381429,9.049 88,0010,0013,0980.2,+11.8,053,0103,1707381729,9.048 99,0009,0012,0980.1,+12.0,052,0107,1707382029,9.031 86,0020,0027,0980.2,+12.2,052,0098,1707382329,9.006 88,0014,0018,0980.1,+12.3,052,0103,1707382628,8.996 86,0009,0012,0980.1,+12.4,051,0101,1707382928,8.995 88,0010,0013,0980.0,+12.4,052,0128,1707383228,8.988 88,0008,0011,0979.7,+12.7,050,0087,1707383528,8.971 84,0008,0011,0980.0,+12.9,050,0129,1707383828,8.953 84,0007,0010,0979.9,+13.1,051,0148,1707384128,8.946 84,0012,0016,0979.9,+13.4,050,0100,1707384429,9.08 84,0013,0017,0980.0,+13.4,050,0094,1707384729,9.08 84,0014,0018,0980.0,+14.2,047,0115,1707385029,9.082 84,0011,0015,0979.9,+14.4,046,0109,1707385329,9.069 84,0008,0011,0980.1,+14.9,045,0129,1707385629,9.057 92,0008,0011,0980.1,+15.3,043,0122,1707385929,9.042 82,0008,0011,0980.0,+15.3,042,0103,1707386229,9.026 84,0012,0016,0979.7,+15.2,041,0111,1707386529,9.017 82,0009,0012,0979.9,+15.1,041,0108,1707386829,9.014 99,0009,0012,0979.7,+15.7,042,0118,1707387129,9.002 84,0007,0010,0979.9,+15.9,041,0099,1707387428,8.985 84,0008,0011,0979.6,+15.8,040,0099,1707387728,8.974 84,0010,0013,0979.5,+15.7,039,0105,1707388029,9.122 84,0009,0012,0979.4,+15.9,040,0127,1707388329,9.115 84,0016,0022,0979.4,+16.4,038,0124,1707388629,9.104 84,0014,0018,0979.2,+16.3,038,0120,1707388929,9.094 84,0008,0011,0979.5,+16.5,037,0124,1707389229,9.078 86,0013,0017,0979.5,+16.8,038,0088,1707389529,9.072 86,0007,0010,0979.1,+16.5,037,0100,1707389829,9.067 84,0007,0010,0979.4,+16.7,036,0104,1707390129,9.052 84,0010,0013,0979.2,+17.1,037,0115,1707390429,9.04 84,0008,0011,0978.9,+17.2,037,0114,1707390729,9.036 84,0007,0010,0979.2,+17.4,036,0105,1707391029,9.02 84,0006,0008,0978.9,+17.3,035,0108,1707391329,9.004 84,0007,0010,0979.1,+17.7,034,0100,1707391629,9.146 84,0007,0010,0979.1,+17.3,034,0098,1707391929,9.147 84,0008,0011,0978.6,+17.8,036,0093,1707392229,9.133 84,0009,0012,0978.8,+17.7,033,0088,1707392529,9.118 84,0013,0017,0978.5,+18.2,033,0104,1707392829,9.113 82,0007,0010,0978.6,+17.8,033,0120,1707393129,9.099 84,0008,0011,0978.6,+18.0,033,0118,1707393429,9.091 84,0008,0011,0978.4,+18.0,032,0113,1707393729,9.072 84,0006,0008,0978.3,+18.2,031,0123,1707394029,9.06 84,0005,0007,0978.5,+18.3,030,0121,1707394329,9.058 84,0006,0008,0978.4,+18.3,030,0112,1707394629,9.049 82,0006,0008,0978.3,+18.7,030,0112,1707394929,9.031 84,0008,0011,0978.4,+18.2,031,0113,1707395229,9.172 82,0005,0007,0978.2,+18.7,030,0101,1707395529,9.154 84,0006,0008,0978.6,+18.6,030,0104,1707395829,9.149 84,0007,0010,0978.4,+18.9,030,0109,1707396129,9.14 84,0008,0011,0978.1,+18.8,030,0098,1707396429,9.125 82,0006,0008,0978.3,+18.9,029,0116,1707396729,9.118 82,0008,0011,0978.3,+18.8,030,0095,1707397029,9.096 84,0011,0015,0978.3,+18.5,030,0105,1707397329,9.087 84,0009,0012,0977.9,+18.3,031,0111,1707397629,9.103 84,0008,0011,0978.3,+18.9,030,0109,1707397929,9.067 84,0006,0008,0978.2,+18.8,027,0106,1707398229,9.045 84,0003,0005,0978.3,+19.1,025,0096,1707398529,9.044 84,0004,0006,0978.3,+19.2,026,0105,1707398829,9.185 84,0006,0008,0978.1,+18.9,026,0125,1707399129,9.182 84,0005,0007,0978.1,+19.2,025,0107,1707399429,9.176 82,0005,0007,0977.8,+19.0,027,0124,1707399729,9.16 82,0006,0008,0978.2,+18.7,027,0110,1707400029,9.153 82,0012,0016,0978.1,+18.6,026,0108,1707400329,9.139 86,0005,0007,0978.2,+18.7,027,0115,1707400629,9.127 84,0003,0005,0978.1,+18.2,028,0115,1707400929,9.128 84,0004,0006,0978.3,+17.7,028,0117,1707401229,9.109 84,0005,0007,0978.1,+17.5,029,0121,1707401529,9.095 84,0005,0007,0978.1,+17.3,030,0113,1707401829,9.079 84,0008,0011,0978.1,+17.0,030,0106,1707402129,9.073 84,0006,0008,0978.4,+16.6,032,0120,1707402429,9.22 84,0005,0007,0978.2,+16.5,031,0109,1707402729,9.219 86,0008,0011,0978.5,+16.3,032,0116,1707403029,9.205 84,0004,0006,0978.0,+16.2,032,0090,1707403329,9.193 86,0007,0010,0978.5,+16.3,031,0118,1707403629,9.181 86,0004,0006,0978.5,+15.7,034,0107,1707403929,9.167 84,0007,0010,0978.5,+15.7,033,0103,1707404229,9.161 86,0006,0008,0978.6,+15.4,035,0118,1707404529,9.15 86,0007,0010,0978.2,+15.2,035,0101,1707404829,9.133 99,0006,0008,0978.4,+14.7,037,0105,1707405129,9.122 84,0005,0007,0978.4,+14.4,037,0108,1707405429,9.1 84,0012,0016,0978.3,+14.3,038,0102,1707405729,9.1 99,0006,0008,0978.3,+14.1,038,0124,1707406029,9.246 90,0005,0007,0978.2,+13.5,040,0109,1707406329,9.231 84,0006,0008,0978.4,+13.2,040,0112,1707406629,9.216 84,0007,0010,0978.4,+12.7,042,0121,1707406929,9.211 84,0011,0015,0978.6,+12.5,042,0123,1707407229,9.204 86,0011,0015,0978.6,+12.1,044,0127,1707407529,9.194 82,0007,0010,0978.6,+12.1,043,0098,1707407829,9.184 84,0009,0012,0978.5,+12.1,042,0103,1707408129,9.178 86,0007,0010,0978.4,+11.7,043,0098,1707408429,9.169 84,0008,0011,0978.6,+11.4,044,0093,1707408729,9.152 86,0005,0007,0978.7,+11.2,044,0104,1707409029,9.139 86,0010,0013,0978.8,+11.2,044,0115,1707409329,9.131 82,0007,0010,0978.5,+10.7,046,0117,1707409629,9.277 84,0006,0008,0978.8,+10.8,046,0104,1707409929,9.279 84,0004,0006,0979.2,+10.6,046,0104,1707410229,9.266 84,0004,0006,0979.1,+10.6,046,0102,1707410529,9.255 99,0008,0011,0979.0,+10.4,047,0126,1707410829,9.255 84,0009,0012,0979.0,+10.2,047,0127,1707411129,9.237 84,0009,0012,0979.1,+10.0,048,0108,1707411429,9.225 84,0005,0007,0979.1,+10.1,048,0099,1707411729,9.215 84,0021,0028,0978.9,+09.8,049,0100,1707412029,9.199 99,0004,0006,0979.1,+09.5,050,0119,1707412329,9.198 99,0040,0054,0978.8,+09.5,050,0108,1707412629,9.196 84,0029,0039,0978.9,+08.9,052,0093,1707412929,9.183 86,0024,0032,0978.7,+08.7,053,0104,1707413229,9.324 84,0032,0044,0979.1,+08.9,053,0120,1707413529,9.326 84,0044,0059,0978.9,+08.9,052,0124,1707413829,9.309 86,0029,0039,0979.0,+09.0,051,0120,1707414129,9.311 84,0025,0034,0979.3,+08.9,052,0109,1707414429,9.292 86,0012,0016,0978.9,+08.7,052,0120,1707414729,9.292 84,0014,0018,0979.4,+09.3,050,0098,1707415029,9.274 84,0007,0010,0979.3,+09.2,050,0120,1707415329,9.269 99,0007,0010,0979.0,+08.4,053,0109,1707415629,9.262 86,0004,0006,0979.0,+08.7,052,0103,1707415929,9.246 86,0006,0008,0978.9,+08.5,052,0122,1707416229,9.25 84,0005,0007,0979.2,+08.6,053,0110,1707416529,9.231 99,0004,0006,0979.1,+08.2,054,0119,1707416829,9.366 84,0007,0010,0979.1,+08.5,053,0123,1707417129,9.37 84,0004,0006,0979.1,+08.4,053,0115,1707417429,9.37 84,0004,0006,0979.0,+08.1,054,0105,1707417729,9.359 86,0006,0008,0978.9,+08.7,052,0129,1707418029,9.353 86,0008,0011,0979.0,+08.7,053,0116,1707418329,9.341 90,0005,0007,0979.2,+08.5,053,0121,1707418929,9.335 86,0012,0016,0979.1,+08.5,053,0095,1707419229,9.313 86,0017,0023,0979.4,+08.4,053,0107,1707419529,9.305 84,0016,0022,0979.2,+08.1,054,0132,1707419829,9.296 86,0023,0031,0979.0,+08.2,054,0093,1707420129,9.291 86,0010,0013,0979.2,+08.2,054,0097,1707420429,9.431 86,0009,0012,0979.1,+08.1,055,0110,1707420729,9.422 82,0008,0011,0979.4,+08.0,055,0108,1707421029,9.412 86,0006,0008,0979.2,+08.5,053,0121,1707421329,9.4 86,0006,0008,0979.3,+08.4,054,0104,1707421629,9.398 84,0005,0007,0979.2,+08.1,054,0094,1707421929,9.392 86,0006,0008,0979.2,+07.9,056,0110,1707422229,9.386 86,0007,0010,0979.1,+08.2,054,0096,1707422529,9.376 84,0006,0008,0979.2,+08.0,055,0113,1707422829,9.364 84,0006,0008,0979.1,+08.2,055,0100,1707423129,9.359 86,0004,0006,0979.2,+08.6,053,0087,1707423429,9.355 99,0005,0007,0979.4,+08.0,056,0131,1707423729,9.347 86,0008,0011,0979.5,+08.0,056,0121,1707424029,9.483 84,0005,0007,0979.2,+07.8,056,0091,1707424329,9.48 99,0008,0011,0979.3,+07.8,056,0103,1707424629,9.468 84,0004,0006,0979.0,+08.4,055,0108,1707424929,9.456 88,0005,0007,0979.2,+07.9,057,0130,1707425229,9.457 86,0006,0008,0979.3,+07.8,057,0108,1707425529,9.452 86,0008,0011,0979.2,+08.0,057,0104,1707425829,9.446 84,0014,0018,0979.3,+07.2,059,0117,1707426129,9.436 86,0010,0013,0979.0,+07.1,059,0118,1707426429,9.432 84,0010,0013,0979.2,+07.4,058,0083,1707426729,9.403 84,0008,0011,0979.2,+08.0,056,0115,1707427029,9.398 84,0011,0015,0979.5,+08.3,054,0100,1707427329,9.396 84,0009,0012,0979.3,+07.6,057,0110,1707427629,9.54 86,0013,0017,0979.2,+07.8,056,0122,1707427929,9.539 84,0011,0015,0979.3,+08.1,055,0121,1707428229,9.525 86,0007,0010,0979.3,+07.7,057,0088,1707428529,9.523 90,0006,0008,0979.2,+07.3,058,0104,1707428829,9.51 84,0006,0008,0979.5,+07.2,059,0110,1707429129,9.507 86,0005,0007,0979.2,+07.5,057,0106,1707429429,9.491 86,0006,0008,0979.5,+07.6,057,0105,1707429729,9.486 86,0010,0013,0979.2,+07.5,057,0108,1707430029,9.479 84,0006,0008,0979.1,+07.0,059,0106,1707430329,9.463 86,0006,0008,0979.2,+07.0,059,0116,1707430629,9.465 86,0005,0007,0979.1,+07.1,059,0115,1707430929,9.458 86,0016,0022,0979.2,+06.9,059,0113,1707431229,9.594 86,0007,0010,0979.2,+06.9,059,0101,1707431529,9.594 86,0007,0010,0978.9,+07.4,058,0115,1707431829,9.59 86,0008,0011,0979.0,+07.4,057,0111,1707432129,9.589 84,0006,0008,0979.0,+07.2,058,0114,1707432429,9.571 86,0009,0012,0978.8,+07.6,057,0094,1707432729,9.561 86,0007,0010,0978.8,+07.7,056,0113,1707433029,9.55 84,0009,0012,0978.8,+07.7,057,0113,1707433329,9.543 86,0007,0010,0978.8,+07.6,057,0094,1707433629,9.535 90,0007,0010,0978.9,+07.5,057,0123,1707433929,9.527 86,0007,0010,0978.9,+07.7,056,0100,1707434229,9.513 99,0007,0010,0978.9,+07.3,058,0094,1707434529,9.5 86,0005,0007,0978.8,+07.3,057,0108,1707434829,9.655 86,0008,0011,0978.6,+07.3,058,0132,1707435129,9.641 86,0011,0015,0978.6,+07.3,058,0112,1707435429,9.64 84,0008,0011,0978.8,+07.7,056,0099,1707435729,9.627 86,0006,0008,0978.7,+07.3,057,0111,1707436029,9.626 84,0008,0011,0978.5,+07.2,058,0121,1707436329,9.625 86,0007,0010,0978.7,+07.3,057,0110,1707436629,9.613 86,0006,0008,0978.9,+07.0,058,0101,1707436929,9.605 84,0007,0010,0978.5,+06.8,060,0115,1707437229,9.598 84,0009,0012,0978.5,+07.4,058,0099,1707437529,9.588 86,0008,0011,0978.5,+07.5,058,0143,1707437829,9.572 86,0007,0010,0978.6,+06.9,060,0115,1707438129,9.559 99,0007,0010,0978.4,+07.0,059,0124,1707438429,9.709 84,0010,0013,0978.6,+07.3,059,0122,1707438729,9.698 86,0010,0013,0978.5,+07.2,059,0111,1707439029,9.687 88,0009,0012,0978.6,+07.6,058,0120,1707439329,9.682 84,0009,0012,0978.2,+07.3,059,0083,1707439629,9.674 86,0011,0015,0978.4,+07.4,059,0130,1707439929,9.67 86,0009,0012,0978.5,+07.2,059,0094,1707440229,9.664 86,0009,0012,0978.3,+06.8,061,0095,1707440529,9.655 86,0008,0011,0978.4,+07.1,060,0107,1707440829,9.642 86,0008,0011,0978.3,+07.1,060,0116,1707441129,9.649 84,0008,0011,0978.2,+07.0,061,0104,1707441429,9.624 86,0010,0013,0978.1,+07.7,059,0100,1707441729,9.618 86,0011,0015,0977.9,+06.8,062,0102,1707442029,9.76 86,0008,0011,0978.3,+07.0,061,0107,1707442329,9.76 84,0009,0012,0978.3,+07.5,060,0129,1707442629,9.743 86,0008,0011,0978.0,+07.0,061,0100,1707442929,9.737 86,0009,0012,0978.2,+07.0,061,0130,1707443229,9.73 86,0009,0012,0977.9,+07.4,060,0119,1707443529,9.716 86,0009,0012,0977.9,+07.2,061,0111,1707443829,9.711 84,0009,0012,0978.1,+07.1,062,0100,1707444129,9.737 86,0010,0013,0978.3,+07.8,060,0109,1707444429,9.714 86,0011,0015,0978.0,+07.8,061,0115,1707444729,9.693 86,0010,0013,0978.0,+07.3,062,0117,1707445029,9.683 84,0009,0012,0978.1,+07.2,062,0105,1707445329,9.679 86,0010,0013,0978.1,+07.4,062,0101,1707445629,9.814 86,0010,0013,0978.0,+07.3,063,0109,1707445929,9.817 84,0009,0012,0978.2,+07.4,063,0107,1707446229,9.804 84,0011,0015,0977.9,+07.6,063,0107,1707446529,9.799 84,0016,0022,0978.1,+07.6,064,0096,1707446829,9.79 86,0011,0015,0977.9,+07.3,065,0117,1707447129,9.778 86,0010,0013,0978.1,+07.6,066,0121,1707447429,9.777 86,0010,0013,0978.2,+07.7,066,0116,1707447729,9.772 86,0011,0015,0978.2,+07.5,067,0099,1707448029,9.759 99,0010,0013,0978.4,+07.5,067,0117,1707448329,9.75 86,0010,0013,0978.3,+07.8,068,0090,1707448629,9.728 84,0013,0017,0978.3,+07.6,068,0114,1707448929,9.734 84,0010,0013,0978.3,+07.3,070,0126,1707449229,9.869 86,0012,0016,0978.4,+07.0,070,0101,1707449529,9.871 86,0012,0016,0978.3,+07.3,070,0110,1707449829,9.865 86,0010,0013,0978.6,+07.0,071,0105,1707450129,9.86 84,0013,0017,0978.5,+06.9,072,0109,1707450429,9.862 86,0014,0018,0978.4,+07.1,072,0121,1707450729,9.841 86,0012,0016,0978.6,+07.3,072,0124,1707451029,9.83 86,0015,0021,0978.2,+07.4,072,0111,1707451329,9.834 86,0016,0022,0978.5,+07.8,072,0107,1707451629,9.823 86,0016,0022,0978.3,+08.0,072,0110,1707451929,9.815 84,0017,0023,0978.3,+07.7,072,0114,1707452229,9.619 86,0013,0017,0978.4,+08.1,072,0103,1707452529,9.798 86,0016,0022,0978.4,+07.6,073,0108,1707452829,9.934 86,0017,0023,0978.3,+07.8,073,0107,1707453129,9.927 86,0012,0016,0978.4,+07.9,073,0095,1707453429,9.929 88,0013,0017,0978.6,+07.9,073,0097,1707453729,9.919 84,0016,0022,0978.4,+07.6,074,0124,1707454029,9.911 86,0020,0027,0978.2,+07.7,074,0112,1707454329,9.9 84,0012,0016,0978.6,+07.5,074,0114,1707454629,9.895 86,0022,0029,0978.4,+07.5,074,0098,1707454929,9.876 86,0015,0021,0978.6,+07.6,074,0104,1707455229,9.873 86,0015,0021,0978.4,+07.0,075,0105,1707455529,9.866 86,0015,0021,0978.5,+07.2,075,0098,1707455829,9.851 86,0011,0015,0978.3,+06.9,075,0111,1707456129,9.853 99,0018,0024,0978.4,+07.1,075,0111,1707456429,9.992 86,0016,0022,0978.9,+07.0,075,0129,1707456729,9.995 92,0014,0018,0978.9,+07.0,076,0114,1707457029,9.975 92,0017,0023,0978.8,+07.3,075,0114,1707457329,9.977 86,0014,0018,0979.0,+07.4,076,0119,1707457629,9.958 86,0015,0021,0979.0,+07.7,076,0119,1707457929,9.932 86,0011,0015,0979.0,+07.8,075,0108,1707458229,9.945 86,0016,0022,0979.0,+08.0,075,0110,1707458529,9.933 84,0015,0021,0979.1,+08.0,075,0112,1707458829,9.94 86,0012,0016,0979.1,+08.5,074,0104,1707459129,9.915 86,0013,0017,0979.2,+08.6,073,0100,1707459429,9.918 86,0011,0015,0979.4,+08.7,073,0083,1707459729,9.908 84,0022,0029,0979.5,+09.0,072,0106,1707460029,9.861 86,0014,0018,0979.4,+09.2,072,0102,1707460330,10.034 86,0014,0018,0979.2,+09.3,072,0127,1707460630,10.03 86,0012,0016,0979.5,+09.4,071,0096,1707460930,10.026 86,0010,0013,0979.3,+09.6,070,0078,1707461230,10.009 90,0013,0017,0979.3,+09.7,070,0107,1707461530,10.005 86,0014,0018,0979.5,+09.8,070,0131,1707461829,9.986 86,0011,0015,0979.2,+09.9,070,0090,1707462129,9.984 84,0014,0018,0978.8,+10.0,070,0118,1707462432,12.89 84,0014,0018,0979.1,+10.3,069,0094,1707462729,9.969 84,0012,0016,0979.2,+10.5,068,0106,1707463029,9.947 84,0009,0012,0979.2,+10.6,068,0107,1707463329,9.939 86,0015,0021,0978.9,+10.9,066,0118,1707463630,10.082 88,0010,0013,0979.1,+11.0,066,0122,1707463930,10.074 88,0011,0015,0979.3,+11.2,066,0119,1707464230,10.066 86,0012,0016,0979.1,+11.2,066,0115,1707464530,10.055 84,0010,0013,0978.8,+11.1,066,0120,1707464830,10.047 86,0013,0017,0978.9,+11.6,065,0111,1707465130,10.035 84,0016,0022,0979.1,+11.7,064,0100,1707465430,10.023 84,0010,0013,0979.0,+12.0,064,0095,1707465730,10.018 86,0008,0011,0979.1,+11.9,063,0106,1707466030,10.006 86,0008,0011,0979.1,+12.1,062,0134,1707466329,9.995 88,0008,0011,0979.0,+12.2,062,0116,1707466629,9.98 86,0015,0021,0979.2,+12.8,061,0127,1707466929,9.976 86,0009,0012,0979.2,+13.0,060,0113,1707467230,10.115 86,0014,0018,0979.4,+13.0,060,0117,1707467530,10.112 86,0011,0015,0979.1,+13.3,059,0132,1707467830,10.099 86,0010,0013,0979.0,+13.2,058,0129,1707468130,10.103 84,0012,0016,0979.2,+13.6,057,0087,1707468430,10.084 86,0009,0012,0979.4,+13.6,057,0137,1707468730,10.064 84,0012,0016,0979.4,+13.9,055,0110,1707469030,10.061 84,0012,0016,0979.0,+14.0,055,0095,1707469330,10.052 84,0015,0021,0979.3,+13.9,055,0116,1707469630,10.051 92,0012,0016,0978.7,+14.0,056,0114,1707469930,10.03 84,0011,0015,0979.3,+14.5,055,0091,1707470230,10.061 86,0009,0012,0978.7,+15.1,051,0108,1707470530,10.015 84,0008,0011,0978.9,+15.2,050,0112,1707470830,10.151 84,0006,0008,0978.7,+15.3,048,0117,1707471130,10.155 86,0006,0008,0978.8,+15.3,046,0126,1707471430,10.133 86,0012,0016,0978.5,+15.7,045,0111,1707471730,10.131 86,0014,0018,0978.6,+15.9,043,0102,1707472030,10.107 86,0005,0007,0978.4,+16.0,041,0128,1707472330,10.115 82,0009,0012,0978.5,+16.6,041,0114,1707472630,10.103 84,0006,0008,0978.7,+16.4,040,0087,1707472930,10.089 86,0008,0011,0978.3,+16.4,042,0128,1707473230,10.08 84,0009,0012,0978.3,+16.4,041,0102,1707473530,10.056 84,0005,0007,0978.1,+16.6,041,0088,1707473830,10.051 84,0009,0012,0978.1,+17.0,039,0095,1707474130,10.041 84,0007,0010,0978.1,+17.0,037,0118,1707474430,10.18 86,0012,0016,0978.0,+16.8,039,0114,1707474730,10.183 86,0009,0012,0977.8,+17.4,037,0108,1707475030,10.163 86,0010,0013,0978.0,+17.2,037,0105,1707475330,10.144 84,0008,0011,0977.7,+17.5,037,0119,1707475630,10.137 84,0008,0011,0977.7,+17.1,040,0119,1707475930,10.137 86,0008,0011,0977.7,+17.4,040,0118,1707476230,10.12 84,0008,0011,0977.5,+17.6,038,0122,1707476530,10.105 84,0009,0012,0977.5,+18.1,038,0121,1707476830,10.098 86,0008,0011,0977.5,+18.1,037,0125,1707477130,10.093 84,0007,0010,0977.2,+18.3,036,0127,1707477430,10.072 84,0007,0010,0977.2,+18.2,036,0123,1707477730,10.067 84,0011,0015,0977.3,+18.5,036,0111,1707478030,10.207 86,0007,0010,0977.3,+18.4,034,0106,1707478330,10.2 84,0011,0015,0977.2,+18.1,035,0109,1707478630,10.189 86,0008,0011,0977.3,+18.0,036,0099,1707478930,10.188 86,0008,0011,0977.2,+18.5,035,0109,1707479230,10.179 84,0007,0010,0977.3,+18.9,034,0116,1707479530,10.158 86,0009,0012,0977.2,+19.1,033,0127,1707479830,10.143 86,0007,0010,0977.1,+19.0,034,0100,1707480130,10.126 86,0006,0008,0977.0,+19.4,033,0101,1707480430,10.128 84,0007,0010,0977.1,+19.7,033,0106,1707480730,10.117 86,0006,0008,0977.0,+19.4,032,0123,1707481030,10.104 86,0007,0010,0977.0,+18.4,035,0091,1707481330,10.091 86,0011,0015,0977.0,+18.1,037,0112,1707481630,10.237 86,0007,0010,0977.0,+18.0,038,0102,1707481930,10.224 88,0008,0011,0977.1,+18.3,037,0096,1707482230,10.207 84,0012,0016,0977.2,+17.7,038,0088,1707482530,10.211 84,0008,0011,0977.1,+17.7,037,0123,1707482830,10.184 86,0009,0012,0976.9,+17.4,038,0131,1707483130,10.18 86,0009,0012,0976.9,+18.1,037,0127,1707483430,10.172 86,0009,0012,0976.9,+18.6,036,0102,1707483730,10.172 86,0009,0012,0976.8,+18.1,037,0111,1707484030,10.154 84,0006,0008,0977.0,+18.3,035,0119,1707484330,10.138 84,0010,0013,0977.2,+18.3,036,0106,1707484630,10.134 82,0008,0011,0977.3,+18.4,035,0127,1707484930,10.118 82,0009,0012,0977.1,+18.2,035,0093,1707485230,10.263 86,0010,0013,0977.3,+17.9,035,0097,1707485530,10.25 86,0008,0011,0977.3,+18.0,035,0109,1707485830,10.238 86,0011,0015,0977.2,+17.6,035,0103,1707486130,10.227 84,0007,0010,0977.1,+17.5,035,0108,1707486430,10.221 86,0010,0013,0977.2,+17.3,036,0115,1707486730,10.213 84,0008,0011,0977.0,+17.4,036,0131,1707487030,10.2 82,0012,0016,0976.8,+16.9,036,0122,1707487330,10.174 86,0012,0016,0977.0,+16.8,037,0114,1707487630,10.166 86,0011,0015,0977.0,+16.6,038,0097,1707487930,10.526 84,0011,0015,0977.0,+16.4,038,0098,1707488230,10.145 84,0015,0021,0977.1,+16.1,038,0121,1707488530,10.136 84,0010,0013,0976.9,+16.0,038,0116,1707488830,10.272 86,0007,0010,0977.1,+15.8,039,0100,1707489130,10.277 84,0011,0015,0977.0,+15.6,039,0125,1707489430,10.267 82,0013,0017,0977.2,+15.5,039,0120,1707489730,10.252 84,0010,0013,0977.0,+15.3,040,0130,1707490030,10.242 82,0011,0015,0977.1,+15.1,041,0107,1707490330,10.236 99,0013,0017,0977.0,+14.9,042,0120,1707490630,10.222 82,0009,0012,0976.6,+14.8,043,0100,1707490930,10.207 86,0010,0013,0976.7,+14.5,045,0101,1707491230,10.2 86,0009,0012,0977.1,+14.3,046,0116,1707491530,10.192 84,0010,0013,0977.2,+14.1,047,0110,1707491830,10.187 80,0011,0015,0977.3,+14.0,047,0118,1707492130,10.168 84,0017,0023,0977.1,+13.8,048,0108,1707492430,10.305 99,0010,0013,0977.2,+13.6,049,0096,1707492730,10.306 84,0012,0016,0977.1,+13.6,050,0107,1707493030,10.306 84,0016,0022,0977.0,+13.3,051,0091,1707493330,10.286 99,0017,0023,0976.8,+13.1,052,0120,1707493630,10.268 84,0014,0018,0977.1,+13.0,052,0102,1707493930,10.249 84,0017,0023,0977.0,+12.7,053,0124,1707494230,10.245 99,0017,0023,0977.1,+12.5,054,0119,1707494530,10.241 88,0017,0023,0977.6,+12.0,055,0111,1707494830,10.222 88,0018,0024,0977.3,+11.3,057,0107,1707495130,10.212 84,0019,0026,0977.2,+11.1,057,0102,1707495430,10.205 86,0019,0026,0977.3,+11.2,057,0127,1707495730,10.194 84,0017,0023,0977.7,+11.0,058,0114,1707496030,10.342 86,0020,0027,0977.4,+10.8,058,0109,1707496330,10.336 84,0018,0024,0977.5,+10.4,060,0108,1707496630,10.322 84,0013,0017,0977.7,+10.7,059,0125,1707496930,10.307 99,0010,0013,0977.6,+10.3,061,0106,1707497230,10.304 84,0011,0015,0977.6,+10.3,061,0119,1707497530,10.283 84,0012,0016,0977.6,+10.3,061,0097,1707497830,10.273 84,0033,0045,0977.6,+10.3,062,0109,1707498130,10.271 84,0019,0026,0977.5,+10.0,063,0111,1707498430,10.269 86,0020,0027,0977.1,+09.8,063,0123,1707498730,10.266 88,0023,0031,0977.8,+10.0,063,0105,1707499030,10.257 80,0021,0028,0977.8,+09.6,065,0102,1707499330,10.261 86,0023,0031,0977.6,+10.0,065,0119,1707499630,10.38 86,0021,0028,0977.5,+10.0,065,0123,1707499930,10.376 84,0025,0034,0977.7,+09.7,066,0123,1707500230,10.371 84,0023,0031,0977.8,+09.7,066,0101,1707500530,10.37 99,0020,0027,0977.9,+10.1,066,0113,1707500830,10.361 80,0020,0027,0977.9,+10.0,066,0112,1707501130,10.343 84,0019,0026,0977.7,+09.7,067,0123,1707501430,10.341 84,0013,0017,0977.6,+09.8,066,0127,1707501730,10.33 84,0011,0015,0977.8,+09.6,067,0095,1707502030,10.314 86,0014,0018,0977.8,+09.7,067,0098,1707502330,10.307 84,0015,0021,0977.5,+09.8,067,0107,1707502630,10.305 86,0014,0018,0977.6,+09.8,067,0108,1707502930,10.286 86,0013,0017,0977.9,+09.8,068,0108,1707503230,10.451 84,0018,0024,0977.5,+10.6,066,0118,1707503530,10.426 99,0018,0024,0977.7,+11.0,065,0100,1707503830,10.406 84,0013,0017,0977.8,+11.3,064,0117,1707504130,10.402 84,0018,0024,0977.8,+11.1,065,0103,1707504430,10.396 84,0016,0022,0977.5,+10.6,066,0111,1707504730,10.396 99,0022,0029,0977.8,+10.4,067,0104,1707505030,10.385 84,0018,0024,0977.6,+10.2,067,0100,1707505330,10.381 86,0015,0021,0977.4,+10.7,066,0125,1707505630,10.365 84,0017,0023,0977.4,+11.1,064,0117,1707505930,10.349 99,0017,0023,0977.3,+10.9,065,0131,1707506230,10.349 80,0019,0026,0977.7,+10.3,066,0109,1707506530,10.339 84,0018,0024,0977.7,+10.0,067,0117,1707506830,10.49 84,0016,0022,0977.5,+10.1,067,0107,1707507130,10.474 84,0016,0022,0977.2,+09.8,068,0107,1707507430,10.457 84,0019,0026,0977.4,+09.5,069,0136,1707507730,10.455 84,0018,0024,0977.3,+09.4,069,0107,1707508030,10.456 84,0021,0028,0977.1,+09.7,069,0128,1707508330,10.432 84,0022,0029,0977.4,+09.9,069,0117,1707508630,10.432 84,0019,0026,0977.6,+09.5,070,0100,1707508930,10.424 86,0016,0022,0977.6,+09.7,070,0123,1707509230,10.412 84,0016,0022,0977.4,+09.7,070,0114,1707509530,10.406 86,0022,0029,0977.1,+10.0,071,0116,1707509830,10.4 84,0020,0027,0977.3,+10.1,071,0135,1707510130,10.388 84,0019,0026,0977.8,+10.0,071,0118,1707510430,10.522 86,0015,0021,0977.4,+09.7,072,0112,1707510730,10.525 86,0015,0021,0977.4,+09.4,072,0116,1707511030,10.519 86,0015,0021,0977.6,+09.4,071,0132,1707511330,10.505 86,0014,0018,0977.4,+09.1,073,0106,1707511630,10.5 84,0014,0018,0977.9,+09.1,073,0093,1707511930,10.497 86,0017,0023,0977.6,+09.2,073,0096,1707512230,10.486 86,0015,0021,0977.7,+09.3,074,0097,1707512530,10.476 86,0016,0022,0977.6,+08.9,074,0100,1707512830,10.46 84,0020,0027,0977.6,+08.7,074,0106,1707513130,10.455 86,0017,0023,0977.7,+08.6,075,0120,1707513430,10.446 82,0020,0027,0977.4,+08.8,075,0094,1707513730,10.251 90,0016,0022,0977.6,+08.7,076,0119,1707514030,10.39 84,0017,0023,0977.6,+08.9,076,0115,1707514330,10.582 86,0021,0028,0977.9,+09.1,076,0125,1707514630,10.573 99,0018,0024,0977.8,+09.0,075,0128,1707514930,10.563 86,0016,0022,0977.8,+09.2,075,0112,1707515230,10.547 84,0015,0021,0977.8,+09.3,076,0114,1707515530,10.546 82,0015,0021,0977.9,+08.9,075,0125,1707515830,10.538 86,0015,0021,0977.5,+08.5,077,0115,1707516130,10.526 86,0017,0023,0977.5,+08.8,076,0105,1707516430,10.522 84,0014,0018,0977.7,+09.1,076,0113,1707516730,10.513 86,0015,0021,0977.8,+09.4,075,0107,1707517030,10.492 86,0013,0017,0977.6,+09.0,076,0107,1707517330,10.489 86,0012,0016,0978.0,+09.4,075,0120,1707517630,10.631 90,0010,0013,0977.7,+09.6,075,0111,1707517930,10.446 84,0011,0015,0977.9,+09.9,074,0103,1707518230,10.431 84,0011,0015,0977.7,+09.6,075,0117,1707518530,10.611 84,0011,0015,0978.1,+09.5,075,0137,1707518830,10.597 86,0011,0015,0977.8,+09.6,074,0120,1707519130,10.581 86,0012,0016,0977.5,+09.4,074,0097,1707519430,10.57 84,0013,0017,0977.3,+09.4,074,0112,1707519730,10.558 86,0008,0011,0977.4,+09.6,074,0105,1707520030,10.544 99,0013,0017,0977.3,+09.7,074,0118,1707520330,10.542 86,0017,0023,0977.3,+09.7,074,0128,1707520630,10.532 84,0009,0012,0977.1,+09.8,074,0118,1707520930,10.533 86,0009,0012,0977.2,+09.8,074,0106,1707521230,10.677 80,0010,0013,0977.2,+10.0,073,0135,1707521530,10.67 86,0015,0021,0977.1,+10.0,073,0096,1707521830,10.664 84,0010,0013,0977.0,+10.3,072,0106,1707522130,10.658 99,0010,0013,0977.3,+10.2,072,0098,1707522430,10.642 82,0011,0015,0977.5,+10.2,072,0123,1707522730,10.622 86,0015,0021,0977.2,+10.3,071,0128,1707523030,10.615 80,0015,0021,0977.4,+10.1,071,0113,1707523330,10.616 86,0011,0015,0977.0,+10.1,072,0112,1707523630,10.603 86,0011,0015,0977.2,+10.2,072,0095,1707523930,10.597 86,0009,0012,0977.2,+10.2,072,0083,1707524230,10.576 86,0010,0013,0977.2,+10.1,072,0103,1707524530,10.576 86,0008,0011,0977.1,+10.1,072,0105,1707524830,10.711 86,0009,0012,0977.0,+10.2,072,0110,1707525130,10.733 84,0010,0013,0977.3,+10.2,072,0121,1707525430,10.705 86,0008,0011,0977.0,+10.0,072,0104,1707525730,10.696 99,0008,0011,0977.0,+10.0,072,0118,1707526030,10.69 86,0008,0011,0977.0,+10.0,072,0113,1707526330,10.673 84,0013,0017,0977.2,+09.9,072,0114,1707526630,10.678 84,0012,0016,0977.3,+09.9,073,0100,1707526930,10.667 86,0010,0013,0977.2,+09.8,073,0096,1707527230,10.66 84,0012,0016,0976.9,+09.6,073,0116,1707527530,10.648 84,0010,0013,0977.1,+09.2,074,0101,1707527830,10.64 86,0013,0017,0977.0,+09.2,074,0112,1707528130,10.628 84,0015,0021,0976.9,+08.9,074,0101,1707528430,10.778 86,0009,0012,0976.7,+08.8,075,0112,1707528730,10.761 84,0008,0011,0977.0,+08.7,075,0112,1707529030,10.758 86,0011,0015,0976.8,+09.1,075,0101,1707529330,10.749 84,0010,0013,0977.1,+09.6,073,0105,1707529630,10.746 86,0011,0015,0977.0,+09.3,074,0116,1707529930,10.736 90,0009,0012,0976.8,+09.1,074,0120,1707530230,10.721 86,0009,0012,0976.8,+08.9,074,0092,1707530530,10.703 84,0011,0015,0976.9,+09.1,074,0108,1707530830,10.71 84,0011,0015,0976.8,+09.1,073,0108,1707531130,10.7 86,0010,0013,0976.7,+08.5,075,0108,1707531430,10.69 80,0009,0012,0977.0,+09.1,074,0109,1707531730,10.688 86,0012,0016,0976.9,+09.0,074,0111,1707532030,10.821 86,0009,0012,0977.0,+09.3,074,0116,1707532330,10.814 84,0011,0015,0976.7,+08.9,075,0096,1707532630,10.81 99,0012,0016,0977.1,+08.7,075,0137,1707532930,10.799 84,0010,0013,0977.1,+09.2,075,0120,1707533230,10.784 86,0009,0012,0977.0,+09.0,075,0097,1707533530,10.782 84,0008,0011,0977.2,+09.2,074,0098,1707533830,10.759 86,0008,0011,0977.2,+09.1,074,0103,1707534130,10.754 86,0012,0016,0977.4,+09.2,074,0102,1707534430,10.749 86,0009,0012,0977.1,+08.8,075,0099,1707534730,10.741 84,0014,0018,0977.0,+08.9,075,0116,1707535030,10.733 84,0009,0012,0977.1,+09.0,075,0119,1707535330,10.725 84,0009,0012,0977.2,+08.9,075,0121,1707535630,10.868 86,0008,0011,0977.4,+09.2,074,0118,1707535930,10.859 84,0008,0011,0977.4,+09.2,074,0130,1707536230,10.845 84,0008,0011,0977.1,+09.2,074,0124,1707536530,10.845 86,0009,0012,0977.2,+09.3,074,0106,1707536830,10.837 99,0012,0016,0976.9,+09.3,074,0110,1707537130,10.832 86,0012,0016,0976.9,+09.3,074,0118,1707537430,10.819 86,0010,0013,0976.7,+09.4,074,0104,1707537730,10.81 84,0009,0012,0976.5,+09.5,073,0100,1707538030,10.814 84,0007,0010,0976.9,+09.4,073,0119,1707538330,10.793 80,0009,0012,0976.8,+09.4,073,0116,1707538630,10.778 86,0010,0013,0976.9,+09.5,072,0102,1707538930,10.774 86,0010,0013,0977.1,+09.6,072,0105,1707539230,10.917 84,0009,0012,0976.9,+09.6,072,0138,1707539530,10.914 84,0009,0012,0977.1,+09.6,071,0126,1707539830,10.9 80,0010,0013,0977.0,+09.3,072,0119,1707540130,10.893 86,0010,0013,0977.2,+09.1,073,0099,1707540430,10.881 84,0010,0013,0977.4,+09.3,072,0104,1707540730,10.874 84,0008,0011,0977.2,+09.2,072,0109,1707541030,10.865 86,0008,0011,0977.2,+09.4,072,0108,1707541330,10.852 80,0012,0016,0977.1,+09.4,072,0119,1707541630,10.849 92,0013,0017,0976.9,+09.2,072,0108,1707541930,10.845 84,0009,0012,0977.1,+09.1,072,0093,1707542230,10.83 86,0010,0013,0977.0,+08.9,073,0115,1707542530,10.829 84,0012,0016,0977.0,+08.8,073,0107,1707542830,10.969 86,0010,0013,0977.2,+09.2,072,0118,1707543130,10.959 80,0009,0012,0977.2,+09.4,071,0115,1707543430,10.95 90,0009,0012,0977.3,+09.8,070,0122,1707543730,10.955 82,0008,0011,0977.4,+09.7,071,0102,1707544030,10.941 84,0010,0013,0977.3,+09.8,070,0110,1707544330,10.933 90,0012,0016,0977.5,+09.4,071,0116,1707544630,10.927 90,0009,0012,0977.8,+09.7,071,0105,1707544930,10.914 84,0012,0016,0977.6,+09.6,071,0101,1707545230,10.904 99,0012,0016,0977.6,+09.6,072,0128,1707545530,10.886 86,0012,0016,0977.8,+10.1,069,0109,1707546130,10.872 86,0010,0013,0977.7,+09.8,071,0102,1707546431,11.028 90,0011,0015,0977.8,+10.1,069,0111,1707546731,11.004 90,0010,0013,0977.7,+10.3,070,0115,1707547031,11.003 86,0010,0013,0977.7,+10.5,069,0106,1707547330,10.99 86,0010,0013,0977.9,+10.7,067,0105,1707547630,10.984 86,0010,0013,0977.7,+11.0,066,0114,1707547930,10.976 84,0008,0011,0977.7,+11.1,066,0118,1707548230,10.962 86,0010,0013,0977.5,+11.1,066,0121,1707548530,10.955 84,0013,0017,0977.6,+11.2,066,0123,1707548830,10.944 84,0009,0012,0977.7,+11.4,064,0107,1707549130,10.931 86,0011,0015,0977.7,+11.4,065,0117,1707549430,10.916 84,0009,0012,0977.9,+11.7,063,0129,1707549730,10.915 84,0009,0012,0978.2,+11.9,063,0087,1707550031,11.054 84,0010,0013,0978.0,+12.2,062,0107,1707550331,11.041 84,0010,0013,0978.0,+12.2,062,0100,1707550631,11.028 84,0011,0015,0978.0,+12.2,062,0092,1707550931,11.022 84,0010,0013,0978.2,+12.3,062,0089,1707551231,11.022 88,0013,0017,0978.1,+12.3,061,0098,1707551531,11 86,0011,0015,0978.1,+12.3,061,0111,1707551830,10.995 99,0007,0010,0978.0,+12.2,061,0106,1707552130,10.979 84,0006,0008,0978.1,+12.3,060,0081,1707552430,10.981 84,0012,0016,0978.2,+12.2,061,0100,1707552730,10.97 84,0010,0013,0978.4,+12.3,063,0115,1707553030,10.961 84,0007,0010,0978.4,+12.3,063,0109,1707553330,10.952 84,0012,0016,0978.1,+12.6,061,0112,1707553631,11.09 84,0009,0012,0978.2,+12.7,061,0092,1707553931,11.097 86,0011,0015,0978.4,+12.8,061,0098,1707554231,11.086 84,0009,0012,0978.4,+12.9,060,0111,1707554531,11.07 84,0009,0012,0978.5,+12.9,061,0100,1707554831,11.062 86,0010,0013,0978.4,+13.1,061,0108,1707555131,11.052 86,0010,0013,0978.2,+13.2,061,0117,1707555431,11.039 92,0012,0016,0978.2,+13.5,061,0110,1707555731,11.027 84,0012,0016,0978.4,+13.5,061,0115,1707556031,11.016 86,0013,0017,0978.1,+13.9,060,0099,1707556331,11.001 86,0009,0012,0978.1,+14.0,058,0127,1707556630,10.989 86,0011,0015,0978.1,+14.1,059,0111,1707556930,10.986 86,0010,0013,0978.2,+14.2,058,0123,1707557231,11.127 86,0008,0011,0978.2,+14.4,057,0123,1707557531,11.109 82,0008,0011,0978.2,+14.6,056,0100,1707557831,11.108 84,0009,0012,0977.9,+15.1,055,0104,1707558131,11.093 84,0008,0011,0978.3,+15.1,054,0103,1707558431,11.093 99,0008,0011,0977.8,+15.2,053,0108,1707558731,11.082 84,0010,0013,0977.9,+15.2,053,0116,1707559031,11.06 84,0013,0017,0977.8,+15.3,053,0096,1707559331,11.054 99,0007,0010,0977.8,+16.0,052,0111,1707559631,11.037 86,0010,0013,0977.9,+15.8,052,0105,1707559931,11.027 86,0007,0010,0977.7,+16.2,050,0107,1707560231,11.023 84,0013,0017,0977.6,+16.2,049,0120,1707560531,11.025 84,0015,0021,0977.9,+16.5,049,0128,1707560831,11.157 99,0010,0013,0977.8,+16.1,048,0101,1707561131,11.154 84,0007,0010,0977.8,+16.4,048,0109,1707561431,11.135 86,0006,0008,0977.6,+16.3,047,0109,1707561731,11.124 90,0007,0010,0977.5,+16.5,047,0122,1707562031,11.113 86,0008,0011,0977.5,+16.6,046,0112,1707562331,11.102 84,0013,0017,0977.2,+16.9,046,0118,1707562631,11.095 84,0007,0010,0977.3,+16.7,044,0102,1707562931,11.078 84,0006,0008,0977.7,+16.7,047,0095,1707563231,11.068 84,0006,0008,0977.6,+16.6,048,0123,1707563531,11.056 82,0010,0013,0977.6,+16.6,048,0117,1707563831,11.058 80,0010,0013,0977.8,+16.4,048,0099,1707564131,11.04 86,0007,0010,0977.7,+16.4,048,0126,1707564431,11.181 84,0009,0012,0977.4,+16.5,048,0118,1707564731,11.178 84,0011,0015,0977.4,+16.6,048,0098,1707565031,11.172 86,0010,0013,0977.5,+16.6,048,0103,1707565331,11.189 84,0007,0010,0977.5,+16.9,046,0099,1707565631,11.145 99,0007,0010,0977.6,+17.1,044,0123,1707565931,11.132 88,0011,0015,0977.5,+17.8,041,0119,1707566231,11.129 84,0008,0011,0977.7,+17.9,040,0106,1707566531,11.111 84,0007,0010,0977.4,+18.3,040,0120,1707566831,11.106 86,0007,0010,0977.5,+18.1,040,0109,1707567131,11.089 86,0009,0012,0977.7,+17.8,041,0107,1707567431,11.082 84,0009,0012,0977.4,+17.2,042,0097,1707567731,11.063 84,0009,0012,0977.8,+17.6,039,0112,1707568031,11.209 84,0007,0010,0977.7,+17.4,039,0110,1707568331,11.204 84,0010,0013,0977.5,+17.4,040,0108,1707568631,11.187 84,0008,0011,0977.5,+17.3,042,0135,1707568931,11.183 86,0005,0007,0977.3,+17.6,041,0120,1707569231,11.173 84,0009,0012,0977.6,+17.8,039,0100,1707569531,11.166 82,0005,0007,0977.6,+17.8,036,0120,1707569831,11.156 86,0006,0008,0977.7,+18.2,037,0112,1707570131,11.14 82,0011,0015,0977.4,+19.1,035,0093,1707570431,11.132 84,0007,0010,0977.6,+18.8,036,0111,1707570731,11.129 84,0006,0008,0977.4,+18.3,036,0113,1707571031,11.121 84,0006,0008,0977.8,+17.9,037,0096,1707571331,11.105 86,0006,0008,0977.6,+17.8,037,0116,1707571631,11.235 90,0008,0011,0978.0,+17.6,041,0111,1707571931,11.227 86,0007,0010,0977.7,+17.4,042,0101,1707572231,11.22 99,0009,0012,0977.7,+17.2,043,0106,1707572531,11.203 84,0007,0010,0977.6,+16.9,044,0113,1707572831,11.197 84,0010,0013,0978.0,+16.8,046,0112,1707573131,11.182 86,0008,0011,0977.7,+16.7,046,0100,1707573431,11.173 99,0008,0011,0978.1,+16.5,047,0117,1707573731,11.172 80,0013,0017,0978.2,+16.6,048,0119,1707574031,11.161 82,0012,0016,0978.0,+16.4,048,0101,1707574331,11.145 84,0009,0012,0977.8,+16.4,048,0109,1707574631,11.12 84,0012,0016,0977.9,+16.5,048,0118,1707574931,11.129 84,0019,0026,0977.7,+16.3,049,0102,1707575231,11.269 84,0013,0017,0977.6,+16.3,049,0113,1707575531,11.267 84,0015,0021,0977.8,+16.3,049,0125,1707575831,11.243 80,0017,0023,0978.0,+16.2,050,0126,1707576131,11.241 84,0009,0012,0978.1,+16.2,050,0103,1707576431,11.226 86,0009,0012,0977.8,+16.0,051,0114,1707576731,11.224 86,0011,0015,0978.0,+15.8,051,0108,1707577031,11.214 84,0009,0012,0978.0,+15.8,051,0106,1707577331,11.188 84,0022,0029,0977.7,+15.6,052,0117,1707577631,11.178 86,0016,0022,0977.7,+15.5,052,0120,1707577931,11.169 80,0015,0021,0978.1,+15.4,053,0106,1707578231,11.155 84,0015,0021,0977.7,+15.3,054,0115,1707578531,11.145 84,0013,0017,0977.7,+15.2,054,0123,1707578831,11.293 84,0016,0022,0977.9,+15.0,055,0112,1707579131,11.284 84,0016,0022,0977.8,+15.0,056,0103,1707579431,11.276 84,0015,0021,0978.2,+15.2,055,0116,1707579731,11.26 86,0016,0022,0977.9,+14.9,056,0130,1707580031,11.256 86,0019,0026,0977.8,+15.0,055,0103,1707580331,11.244 90,0015,0021,0978.2,+14.9,056,0119,1707580631,11.234 84,0016,0022,0977.9,+14.8,057,0089,1707580931,11.223 84,0021,0028,0978.3,+14.4,057,0088,1707581231,11.221 86,0038,0052,0978.3,+14.2,059,0101,1707581531,11.215 84,0020,0027,0978.2,+14.4,058,0127,1707581831,11.204 84,0025,0034,0978.0,+14.4,058,0113,1707582131,11.189 92,0020,0027,0978.0,+14.2,058,0106,1707582431,11.331 84,0022,0029,0978.0,+14.1,059,0114,1707582731,11.322 99,0024,0032,0977.8,+14.2,058,0123,1707583031,11.305 84,0024,0032,0978.0,+14.2,059,0113,1707583331,11.296 86,0019,0026,0977.9,+14.0,059,0102,1707583631,11.289 86,0018,0024,0977.9,+14.0,060,0096,1707583931,11.276 86,0022,0029,0978.0,+14.3,058,0116,1707584231,11.273 86,0019,0026,0978.3,+14.5,057,0105,1707584531,11.254 80,0020,0027,0977.7,+14.6,057,0097,1707584831,11.246 84,0027,0037,0978.2,+14.5,057,0103,1707585131,11.236 84,0021,0028,0978.2,+14.5,057,0117,1707585431,11.222 84,0022,0029,0978.0,+14.3,058,0125,1707585731,11.219 82,0018,0024,0978.1,+14.3,058,0108,1707586031,11.35 86,0014,0018,0978.1,+14.3,058,0115,1707586331,11.352 84,0017,0023,0978.2,+14.4,058,0142,1707586631,11.328 86,0019,0026,0978.1,+14.5,057,0122,1707586931,11.316 84,0012,0016,0978.1,+14.4,057,0094,1707587231,11.309 86,0012,0016,0978.1,+14.2,057,0104,1707587531,11.296 84,0014,0018,0978.2,+14.4,056,0121,1707587831,11.287 86,0009,0012,0978.2,+14.5,054,0129,1707588131,11.282 90,0010,0013,0978.3,+14.4,055,0111,1707588431,11.271 86,0010,0013,0978.1,+14.2,055,0115,1707588731,11.267 86,0014,0018,0978.1,+14.3,054,0112,1707589031,11.252 86,0014,0018,0978.4,+14.2,054,0091,1707589331,11.24 84,0009,0012,0978.1,+14.1,054,0121,1707589631,11.377 86,0011,0015,0978.3,+14.1,055,0113,1707589931,11.376 86,0010,0013,0978.5,+14.1,055,0105,1707590231,11.371 90,0011,0015,0978.3,+14.0,055,0128,1707590531,11.361 86,0008,0011,0978.8,+13.9,056,0111,1707590831,11.355 86,0014,0018,0978.3,+13.7,056,0106,1707591131,11.348 84,0013,0017,0978.7,+13.8,056,0121,1707591431,11.326 86,0012,0016,0978.9,+13.7,057,0107,1707591731,11.319 84,0013,0017,0979.2,+13.8,057,0109,1707592031,11.305 86,0010,0013,0978.9,+13.9,056,0119,1707592331,11.304 84,0010,0013,0979.0,+13.8,057,0101,1707592631,11.282 86,0010,0013,0979.1,+13.8,057,0092,1707592931,11.282 86,0007,0010,0979.2,+13.7,057,0097,1707593231,11.415 84,0010,0013,0979.2,+13.8,057,0107,1707593531,11.41 86,0015,0021,0979.1,+13.7,058,0098,1707593831,11.411 84,0012,0016,0979.1,+13.7,057,0103,1707594131,11.4 92,0009,0012,0979.0,+13.6,058,0100,1707594431,11.394 82,0009,0012,0978.9,+13.6,058,0107,1707594731,11.376 84,0007,0010,0979.3,+13.5,059,0108,1707595031,11.371 84,0014,0018,0979.1,+13.5,059,0111,1707595331,11.354 84,0008,0011,0979.2,+13.5,059,0116,1707595631,11.344 86,0010,0013,0979.1,+13.4,059,0091,1707595931,11.337 84,0007,0010,0979.0,+13.7,058,0109,1707596231,11.323 86,0010,0013,0979.2,+13.8,059,0116,1707596531,11.318 92,0007,0010,0979.1,+13.7,059,0114,1707596831,11.443 80,0009,0012,0979.1,+13.6,060,0107,1707597131,11.447 86,0009,0012,0979.3,+13.6,060,0094,1707597431,11.432 86,0009,0012,0978.8,+13.6,060,0101,1707597731,11.431 86,0008,0011,0978.8,+13.6,060,0120,1707598031,11.436 84,0009,0012,0978.8,+13.5,061,0115,1707598331,11.412 86,0008,0011,0979.0,+13.5,061,0108,1707598631,11.398 86,0011,0015,0978.9,+13.5,061,0095,1707598931,11.384 86,0012,0016,0978.8,+13.6,060,0116,1707599231,11.382 90,0007,0010,0978.8,+13.7,060,0125,1707599531,11.364 84,0008,0011,0979.0,+13.7,059,0108,1707599831,11.354 86,0007,0010,0978.9,+13.6,059,0127,1707600131,11.35 99,0007,0010,0978.5,+13.5,060,0113,1707600431,11.494 86,0010,0013,0978.7,+13.5,060,0116,1707600731,11.486 84,0011,0015,0978.5,+13.5,060,0116,1707601031,11.468 86,0011,0015,0978.5,+13.5,060,0108,1707601331,11.467 84,0008,0011,0978.6,+13.4,060,0111,1707601631,11.452 99,0009,0012,0978.4,+13.4,060,0122,1707601931,11.45 80,0009,0012,0978.4,+13.3,060,0110,1707602231,11.444 84,0009,0012,0978.4,+13.4,060,0103,1707602531,11.43 86,0007,0010,0978.8,+13.3,060,0103,1707602831,11.422 84,0011,0015,0978.6,+13.4,060,0110,1707603131,11.415 84,0014,0018,0978.5,+13.4,060,0111,1707603431,11.401 86,0011,0015,0978.7,+13.3,060,0094,1707603731,11.39 88,0007,0010,0978.5,+13.3,060,0116,1707604031,11.531 84,0008,0011,0978.5,+13.2,061,0111,1707604331,11.533 90,0007,0010,0978.4,+13.1,062,0103,1707604631,11.334 86,0012,0016,0978.6,+13.1,061,0091,1707604931,11.505 84,0009,0012,0978.6,+13.1,061,0101,1707605231,11.506 84,0006,0008,0978.9,+13.0,062,0105,1707605531,11.492 84,0007,0010,0978.5,+12.9,062,0095,1707605831,11.481 84,0006,0008,0978.5,+13.0,062,0116,1707606131,11.473 84,0009,0012,0978.4,+13.0,062,0102,1707606431,11.456 84,0008,0011,0978.4,+13.0,062,0103,1707606731,11.461 88,0009,0012,0978.5,+12.8,063,0120,1707607031,11.446 86,0010,0013,0978.3,+12.7,063,0102,1707607331,11.435 84,0013,0017,0978.7,+12.8,063,0124,1707607631,11.579 86,0010,0013,0978.4,+12.8,062,0103,1707607931,11.572 86,0007,0010,0978.6,+12.8,062,0116,1707608231,11.564 86,0008,0011,0978.3,+12.8,062,0098,1707608531,11.551 86,0006,0008,0978.3,+12.8,062,0103,1707608831,11.542 86,0008,0011,0978.4,+12.8,063,0098,1707609131,11.531 82,0009,0012,0978.6,+12.8,063,0103,1707609431,11.515 86,0012,0016,0978.5,+13.0,062,0097,1707609731,11.508 86,0008,0011,0978.8,+13.0,063,0119,1707610031,11.495 84,0009,0012,0978.4,+12.8,063,0116,1707610331,11.486 86,0009,0012,0978.8,+13.0,063,0101,1707610631,11.48 86,0011,0015,0978.8,+12.9,063,0091,1707610931,11.468 84,0012,0016,0979.1,+12.8,063,0126,1707611231,11.609 86,0010,0013,0979.2,+12.7,064,0106,1707611531,11.605 90,0007,0010,0979.1,+12.7,063,0096,1707611831,11.588 92,0009,0012,0979.3,+12.5,064,0102,1707612131,11.583 86,0010,0013,0979.2,+12.8,063,0103,1707612431,11.577 84,0008,0011,0979.1,+12.6,065,0103,1707612731,11.555 86,0010,0013,0979.3,+12.5,066,0093,1707613031,11.543 84,0011,0015,0979.0,+12.3,067,0100,1707613331,11.54 88,0007,0010,0978.9,+11.8,067,0095,1707613631,11.537 86,0010,0013,0979.0,+12.0,068,0118,1707613931,11.534 86,0007,0010,0979.1,+11.6,068,0114,1707614231,11.524 92,0011,0015,0979.0,+11.2,069,0112,1707614531,11.513 84,0009,0012,0978.6,+11.6,069,0126,1707614831,11.656 86,0015,0021,0978.4,+11.3,070,0111,1707615131,11.638 86,0008,0011,0978.9,+11.2,069,0120,1707615431,11.632 84,0014,0018,0978.3,+11.0,070,0130,1707615731,11.62 84,0007,0010,0978.3,+11.0,070,0110,1707616031,11.603 80,0007,0010,0978.3,+11.3,070,0122,1707616331,11.606 84,0010,0013,0978.3,+11.7,071,0127,1707616631,11.578 86,0008,0011,0978.2,+11.9,070,0108,1707616931,11.57 86,0007,0010,0977.9,+11.9,070,0121,1707617231,11.562 86,0010,0013,0978.1,+11.9,071,0109,1707617531,11.555 86,0012,0016,0978.2,+12.2,070,0105,1707617831,11.554 86,0007,0010,0978.0,+12.2,070,0093,1707618131,11.545 84,0009,0012,0978.4,+12.3,070,0103,1707618431,11.685 86,0011,0015,0978.1,+12.2,070,0104,1707618731,11.68 92,0018,0024,0977.9,+12.0,070,0114,1707619031,11.662 88,0010,0013,0978.0,+12.2,069,0104,1707619331,11.659 86,0010,0013,0977.8,+12.2,069,0101,1707619631,11.645 84,0009,0012,0978.3,+12.3,068,0105,1707619931,11.645 84,0007,0010,0978.2,+12.5,069,0106,1707620231,11.621 86,0011,0015,0977.4,+12.7,068,0118,1707620531,11.618 86,0008,0011,0977.9,+12.8,067,0128,1707620831,11.615 82,0012,0016,0978.1,+13.0,066,0105,1707621131,11.609 84,0006,0008,0978.2,+13.0,066,0092,1707621431,11.592 84,0016,0022,0978.3,+12.9,067,0120,1707621731,11.59 84,0008,0011,0977.9,+13.2,067,0106,1707622031,11.727 99,0008,0011,0977.9,+13.1,067,0119,1707622331,11.728 86,0012,0016,0977.7,+13.2,067,0111,1707622631,11.71 84,0011,0015,0977.8,+13.2,068,0113,1707622931,11.703 84,0008,0011,0977.8,+13.2,068,0100,1707623231,11.5 90,0010,0013,0977.5,+13.1,068,0121,1707623531,11.681 86,0010,0013,0977.5,+13.0,069,0102,1707623831,11.667 86,0011,0015,0977.7,+13.0,068,0102,1707624131,11.655 86,0010,0013,0977.5,+12.9,069,0102,1707624431,11.643 99,0010,0013,0977.5,+12.9,068,0103,1707624731,11.634 86,0007,0010,0977.3,+13.0,068,0101,1707625031,11.62 86,0008,0011,0977.3,+12.9,068,0106,1707625331,11.613 86,0009,0012,0977.5,+12.9,068,0103,1707625631,11.748 82,0009,0012,0977.6,+12.8,069,0108,1707625931,11.748 86,0009,0012,0977.6,+12.8,069,0109,1707626231,11.738 86,0009,0012,0977.6,+12.8,070,0100,1707626531,11.728 86,0011,0015,0977.7,+12.8,070,0099,1707626831,11.723 84,0010,0013,0977.5,+12.7,070,0121,1707627131,11.71 84,0011,0015,0977.5,+12.6,071,0104,1707627431,11.698 99,0010,0013,0977.4,+12.7,071,0116,1707627731,11.697 84,0010,0013,0977.6,+12.8,070,0100,1707628031,11.686 84,0012,0016,0977.6,+12.7,070,0096,1707628331,11.681 86,0008,0011,0977.6,+12.7,071,0110,1707628631,11.663 84,0008,0011,0978.0,+12.7,070,0112,1707628931,11.663 84,0008,0011,0977.8,+12.7,070,0102,1707629231,11.609 86,0010,0013,0978.4,+12.8,070,0116,1707629531,11.795 99,0010,0013,0978.3,+12.7,069,0114,1707629831,11.783 99,0013,0017,0978.0,+12.6,070,0101,1707630131,11.766 84,0008,0011,0977.9,+12.6,070,0132,1707630431,11.763 84,0013,0017,0977.8,+12.5,070,0112,1707630731,11.747 80,0014,0018,0978.1,+12.7,069,0109,1707631031,11.74 84,0013,0017,0978.2,+12.7,069,0115,1707631331,11.716 86,0014,0018,0978.3,+12.7,069,0102,1707631631,11.715 84,0012,0016,0978.5,+12.9,068,0125,1707631931,11.701 84,0014,0018,0978.8,+12.9,068,0126,1707632231,11.709 99,0013,0017,0978.5,+13.0,068,0115,1707632531,11.704 84,0010,0013,0978.5,+13.2,067,0095,1707632831,11.836 99,0012,0016,0978.1,+13.3,067,0098,1707633131,11.827 84,0011,0015,0978.3,+13.4,066,0112,1707633431,11.819 84,0009,0012,0978.6,+13.5,066,0110,1707633731,11.804 84,0010,0013,0978.7,+13.6,066,0117,1707634031,11.795 88,0012,0016,0978.7,+13.6,065,0109,1707634331,11.788 84,0009,0012,0978.9,+13.6,066,0104,1707634631,11.771 84,0009,0012,0978.9,+13.7,065,0112,1707634931,11.765 84,0011,0015,0979.0,+13.8,065,0109,1707635231,11.765 84,0010,0013,0978.7,+13.8,065,0122,1707635531,11.75 90,0009,0012,0978.6,+13.9,065,0096,1707635831,11.739 86,0011,0015,0978.9,+14.0,063,0113,1707636131,11.717 84,0012,0016,0978.4,+14.0,064,0097,1707636431,11.864 84,0007,0010,0978.4,+14.1,062,0111,1707636731,11.854 86,0012,0016,0978.4,+14.2,062,0099,1707637031,11.849 84,0008,0011,0978.2,+14.3,062,0124,1707637331,11.84 82,0009,0012,0978.0,+14.6,061,0113,1707637631,11.833 84,0014,0018,0978.5,+14.9,059,0115,1707637931,11.828 99,0010,0013,0978.7,+15.2,058,0109,1707638231,11.809 86,0013,0017,0978.5,+15.2,058,0113,1707638531,11.8 84,0019,0026,0978.7,+15.2,057,0104,1707638831,11.793 86,0018,0024,0978.4,+15.3,056,0100,1707639131,11.769 99,0009,0012,0978.5,+15.3,057,0099,1707639431,11.769 90,0009,0012,0978.2,+15.2,058,0087,1707639731,11.763 84,0010,0013,0978.4,+15.3,058,0113,1707640031,11.901 86,0011,0015,0978.4,+15.5,057,0102,1707640331,11.899 86,0014,0018,0978.5,+15.4,058,0106,1707640631,11.877 84,0009,0012,0978.3,+15.4,057,0101,1707640931,11.871 80,0011,0015,0978.3,+15.6,057,0116,1707641231,11.859 84,0018,0024,0978.3,+15.5,057,0104,1707641531,11.851 84,0009,0012,0978.0,+15.4,058,0112,1707641831,11.837 84,0020,0027,0978.4,+15.2,058,0105,1707642131,11.817 99,0015,0021,0978.2,+15.1,059,0100,1707642431,11.809 86,0013,0017,0978.4,+15.1,059,0117,1707642731,11.8 84,0017,0023,0977.9,+15.0,059,0111,1707643031,11.794 84,0012,0016,0978.2,+15.1,060,0095,1707643331,11.788 80,0014,0018,0978.2,+15.2,059,0104,1707643631,11.932 84,0008,0011,0978.2,+15.3,059,0097,1707643931,11.923 84,0009,0012,0977.9,+15.4,058,0114,1707644231,11.909 84,0014,0018,0978.0,+15.4,058,0102,1707644531,11.892 84,0009,0012,0977.8,+15.5,058,0114,1707644831,11.886 82,0013,0017,0977.7,+15.5,058,0110,1707645131,11.875 84,0022,0029,0978.0,+15.5,057,0095,1707645431,11.86 86,0011,0015,0977.7,+15.6,056,0108,1707645731,11.846 86,0007,0010,0977.8,+15.6,056,0111,1707646031,11.835 84,0010,0013,0977.9,+15.7,056,0125,1707646331,11.83 82,0008,0011,0978.1,+15.7,055,0110,1707646631,11.826 86,0008,0011,0978.2,+15.6,056,0111,1707646931,11.818 86,0007,0010,0978.3,+15.6,056,0123,1707647231,11.948 84,0011,0015,0978.2,+15.6,055,0118,1707647531,11.951 99,0012,0016,0978.2,+15.5,055,0106,1707647831,11.942 84,0008,0011,0978.1,+15.5,056,0117,1707648131,11.917 86,0009,0012,0978.6,+15.3,056,0102,1707648431,11.902 88,0009,0012,0978.4,+15.3,056,0116,1707648731,11.898 86,0009,0012,0978.0,+15.3,057,0102,1707649031,11.893 99,0010,0013,0977.9,+15.3,057,0127,1707649331,11.886 82,0008,0011,0977.9,+15.2,058,0112,1707649631,11.867 86,0010,0013,0978.3,+15.2,058,0107,1707649931,11.863 86,0008,0011,0977.9,+15.1,059,0112,1707650231,11.848 86,0010,0013,0977.9,+15.0,060,0096,1707650531,11.834 86,0010,0013,0977.9,+14.9,061,0097,1707650831,11.983 86,0008,0011,0977.8,+14.9,061,0098,1707651131,11.978 86,0012,0016,0978.0,+14.8,062,0112,1707651431,11.964 86,0013,0017,0977.9,+14.7,062,0107,1707651731,11.954 86,0024,0032,0977.9,+14.7,063,0112,1707652031,11.943 99,0008,0011,0978.0,+14.7,063,0099,1707652331,11.927 80,0011,0015,0977.9,+14.6,063,0092,1707652631,11.914 86,0013,0017,0977.9,+14.6,064,0080,1707652931,11.907 86,0011,0015,0977.6,+14.6,064,0108,1707653231,11.898 88,0010,0013,0977.4,+14.5,065,0104,1707653531,11.891 88,0014,0018,0977.5,+14.5,067,0122,1707653831,11.881 86,0010,0013,0976.9,+14.6,064,0118,1707654131,11.872 84,0012,0016,0977.2,+14.7,064,0112,1707654432,12.008 86,0012,0016,0977.2,+15.1,063,0105,1707654732,12.004 84,0015,0021,0977.0,+15.3,062,0122,1707655031,11.987 99,0010,0013,0976.7,+15.7,060,0080,1707655331,11.976 86,0011,0015,0976.5,+16.2,058,0081,1707655631,11.964 86,0012,0016,0976.7,+16.3,058,0105,1707655931,11.962 84,0007,0010,0976.9,+16.7,057,0094,1707656231,11.941 86,0010,0013,0976.6,+16.5,058,0117,1707656531,11.94 99,0010,0013,0976.6,+16.5,058,0122,1707656831,11.919 82,0009,0012,0977.2,+16.5,058,0113,1707657131,11.924 86,0010,0013,0976.9,+16.7,057,0103,1707657431,11.905 84,0012,0016,0977.1,+16.5,057,0101,1707657731,11.893 86,0012,0016,0976.9,+16.4,057,0115,1707658032,12.045 84,0007,0010,0976.7,+16.3,058,0097,1707658332,12.017 86,0006,0008,0976.5,+16.2,057,0090,1707658632,12.01 82,0011,0015,0976.4,+16.3,057,0116,1707658932,12.001 86,0009,0012,0976.5,+16.2,058,0113,1707659231,11.994 86,0013,0017,0976.4,+16.3,057,0113,1707659531,11.979 99,0010,0013,0976.5,+16.2,057,0114,1707659831,11.97 86,0012,0016,0976.5,+16.1,057,0115,1707660131,11.962 84,0009,0012,0976.6,+16.1,058,0109,1707660431,11.944 86,0013,0017,0976.4,+16.0,057,0090,1707660731,11.934 86,0009,0012,0976.6,+16.0,057,0097,1707661031,11.935 84,0018,0024,0976.5,+16.1,057,0097,1707661331,11.915 82,0009,0012,0976.3,+16.1,056,0117,1707661632,12.059 86,0008,0011,0976.3,+16.1,055,0106,1707661932,12.045 86,0012,0016,0976.4,+16.2,054,0135,1707662232,12.04 86,0008,0011,0976.3,+16.0,054,0114,1707662532,12.03 86,0007,0010,0976.3,+16.1,053,0100,1707662832,12.022 84,0007,0010,0976.2,+16.0,053,0129,1707663132,12.013 86,0012,0016,0976.2,+16.1,053,0102,1707663432,12 84,0006,0008,0976.4,+16.1,052,0116,1707663731,11.998 82,0010,0013,0976.4,+16.0,053,0132,1707664031,11.982 84,0006,0008,0976.6,+16.0,053,0108,1707664331,11.967 84,0009,0012,0976.6,+15.9,053,0114,1707664631,11.973 82,0008,0011,0976.6,+15.8,054,0120,1707664931,11.981 99,0009,0012,0976.4,+15.7,054,0096,1707665232,12.124 84,0009,0012,0976.8,+15.7,055,0116,1707665532,12.08 84,0010,0013,0976.4,+15.5,056,0113,1707665832,12.067 86,0007,0010,0976.5,+15.5,055,0093,1707666132,12.063 86,0009,0012,0976.8,+15.3,056,0117,1707666432,12.04 86,0011,0015,0976.3,+15.4,055,0115,1707666732,12.04 86,0008,0011,0976.2,+15.3,055,0114,1707667032,12.022 86,0006,0008,0976.2,+15.4,055,0117,1707667332,12.014 86,0005,0007,0976.2,+15.3,055,0112,1707667632,12.003 84,0006,0008,0976.2,+15.4,055,0106,1707667931,11.997 82,0006,0008,0976.4,+15.3,056,0117,1707668231,11.982 86,0008,0011,0976.3,+15.3,056,0113,1707668531,11.98 86,0007,0010,0976.3,+15.5,057,0120,1707668832,12.116 84,0010,0013,0976.6,+15.2,057,0096,1707669132,12.115 99,0009,0012,0976.7,+15.4,057,0110,1707669432,12.116 84,0008,0011,0976.6,+15.4,058,0101,1707669732,12.099 86,0008,0011,0976.7,+15.2,059,0114,1707670032,12.081 84,0007,0010,0976.9,+15.3,058,0131,1707670332,12.073 99,0009,0012,0976.7,+15.2,058,0109,1707670632,12.059 86,0006,0008,0977.0,+15.1,058,0111,1707670932,12.055 86,0010,0013,0976.7,+15.1,058,0103,1707671232,12.039 84,0009,0012,0976.5,+15.1,057,0101,1707671532,12.033 84,0009,0012,0976.9,+15.2,057,0099,1707671832,12.018 86,0008,0011,0977.0,+15.0,057,0098,1707672132,12.016 86,0008,0011,0976.8,+15.1,058,0119,1707672432,12.155 86,0009,0012,0976.8,+14.9,059,0120,1707672732,12.147 82,0012,0016,0976.8,+14.9,059,0114,1707673032,12.138 99,0008,0011,0977.0,+14.9,059,0105,1707673332,12.123 86,0013,0017,0977.1,+15.0,058,0106,1707673632,12.11 82,0009,0012,0977.1,+15.0,057,0104,1707673932,12.1 86,0011,0015,0977.2,+15.1,056,0095,1707674232,12.092 86,0011,0015,0977.0,+15.1,056,0100,1707674532,12.082 80,0009,0012,0977.2,+15.0,055,0106,1707674832,12.074 99,0015,0021,0977.6,+15.2,054,0114,1707675132,12.059 84,0015,0021,0977.5,+15.3,053,0109,1707675432,12.052 84,0007,0010,0977.4,+15.3,052,0105,1707675732,12.049 84,0009,0012,0977.1,+15.0,053,0125,1707676032,12.18 82,0009,0012,0977.3,+15.0,053,0120,1707676332,12.191 84,0010,0013,0977.2,+14.9,054,0108,1707676632,12.171 86,0008,0011,0977.2,+14.9,054,0107,1707676932,12.159 99,0012,0016,0976.9,+14.9,054,0088,1707677232,12.142 86,0006,0008,0976.9,+15.0,055,0113,1707677532,12.137 86,0013,0017,0977.0,+15.0,055,0120,1707677832,12.126 84,0007,0010,0977.1,+15.0,056,0106,1707678132,12.112 84,0007,0010,0977.2,+15.0,056,0110,1707678432,12.099 84,0006,0008,0977.2,+15.1,057,0111,1707678732,12.093 86,0013,0017,0977.0,+14.9,057,0132,1707679032,12.075 84,0007,0010,0977.3,+15.0,057,0098,1707679332,12.08 88,0009,0012,0977.2,+14.9,058,0103,1707679632,12.215 99,0006,0008,0977.2,+15.0,057,0113,1707679932,12.218 86,0011,0015,0977.4,+15.2,056,0119,1707680232,12.196 86,0007,0010,0977.4,+15.1,056,0089,1707680532,12.188 86,0012,0016,0977.3,+15.1,057,0095,1707680832,12.18 86,0007,0010,0977.1,+15.0,057,0109,1707681132,12.169 84,0008,0011,0977.4,+15.1,057,0089,1707681432,12.148 84,0008,0011,0977.4,+14.9,058,0109,1707681732,12.146 84,0010,0013,0977.6,+14.9,058,0105,1707682032,12.131 84,0009,0012,0977.4,+14.8,059,0103,1707682332,12.13 86,0006,0008,0977.4,+14.8,059,0117,1707682632,12.115 99,0011,0015,0977.2,+14.7,059,0100,1707682932,12.101 86,0005,0007,0977.3,+14.8,058,0116,1707683232,12.235 86,0006,0008,0977.2,+14.7,058,0098,1707683532,12.232 86,0007,0010,0977.4,+14.7,058,0116,1707683832,12.225 88,0009,0012,0977.7,+14.9,057,0100,1707684132,12.215 84,0013,0017,0977.5,+14.9,057,0118,1707684432,12.202 84,0012,0016,0977.2,+14.8,057,0111,1707684732,12.196 84,0006,0008,0977.2,+14.8,058,0103,1707685032,12.187 80,0009,0012,0977.4,+14.8,058,0122,1707685332,12.187 84,0010,0013,0977.2,+14.7,059,0103,1707685632,12.172 84,0010,0013,0977.4,+14.7,059,0136,1707685932,12.161 86,0006,0008,0977.7,+14.6,060,0093,1707686232,12.148 86,0011,0015,0977.7,+14.6,061,0100,1707686532,12.142 86,0008,0011,0977.5,+14.5,062,0114,1707686832,12.282 86,0010,0013,0977.6,+14.6,063,0091,1707687132,12.273 86,0008,0011,0977.6,+14.5,063,0106,1707687432,12.266 84,0008,0011,0977.6,+14.6,063,0108,1707687732,12.261 86,0009,0012,0977.4,+14.6,063,0113,1707688032,12.257 86,0009,0012,0977.6,+14.5,064,0097,1707688332,12.224 86,0010,0013,0977.5,+14.5,064,0100,1707688632,12.228 84,0009,0012,0977.6,+14.5,063,0115,1707688932,12.208 88,0009,0012,0977.4,+14.5,064,0098,1707689232,12.216 86,0010,0013,0977.5,+14.5,064,0114,1707689532,12.204 86,0009,0012,0977.5,+14.4,064,0121,1707689832,12.187 88,0010,0013,0977.5,+14.3,065,0116,1707690132,12.184 86,0009,0012,0977.9,+14.4,064,0119,1707690432,12.321 86,0008,0011,0977.6,+14.4,064,0121,1707690732,12.32 88,0007,0010,0977.8,+14.3,064,0086,1707691032,12.305 86,0007,0010,0977.9,+14.3,064,0121,1707691332,12.303 86,0008,0011,0977.8,+14.2,065,0118,1707691632,12.286 86,0006,0008,0977.6,+14.2,064,0115,1707691932,12.263 86,0013,0017,0977.8,+14.3,064,0098,1707692232,12.248 86,0005,0007,0977.9,+14.3,064,0086,1707692532,12.241 86,0012,0016,0977.9,+14.3,064,0101,1707692832,12.239 88,0010,0013,0977.9,+14.3,064,0109,1707693132,12.226 82,0007,0010,0977.7,+14.2,064,0121,1707693432,12.208 86,0007,0010,0977.7,+14.2,064,0106,1707693732,12.2 88,0013,0017,0977.8,+14.2,064,0110,1707694032,12.346 86,0007,0010,0977.6,+14.2,064,0115,1707694332,12.338 92,0010,0013,0977.4,+14.1,065,0103,1707694632,12.342 86,0009,0012,0977.3,+14.1,064,0106,1707694932,12.324 84,0009,0012,0977.1,+14.2,064,0106,1707695232,12.312 88,0007,0010,0977.0,+14.2,064,0110,1707695532,12.304 86,0017,0023,0977.0,+14.1,064,0124,1707695832,12.3 88,0007,0010,0977.0,+14.1,064,0124,1707696132,12.288 86,0008,0011,0976.7,+14.2,064,0092,1707696432,12.272 86,0011,0015,0976.8,+14.1,063,0099,1707696732,12.257 82,0006,0008,0976.8,+14.0,064,0109,1707697032,12.244 88,0011,0015,0976.7,+14.1,064,0129,1707697332,12.249 86,0011,0015,0976.6,+14.1,063,0114,1707697632,12.385 84,0010,0013,0976.7,+14.1,063,0095,1707697932,12.364 92,0007,0010,0976.4,+14.1,063,0133,1707698232,12.362 86,0007,0010,0976.5,+14.1,063,0118,1707698532,12.345 86,0009,0012,0976.8,+14.1,062,0104,1707698832,12.344 88,0007,0010,0976.8,+14.1,062,0124,1707699132,12.334 86,0012,0016,0976.8,+14.2,062,0102,1707699432,12.322 86,0006,0008,0976.9,+14.2,062,0109,1707699732,12.299 86,0006,0008,0976.6,+14.3,062,0115,1707700032,12.3 86,0010,0013,0976.6,+14.3,062,0105,1707700332,12.282 86,0008,0011,0976.4,+14.2,062,0086,1707700632,12.277 92,0014,0018,0976.3,+14.2,062,0126,1707700932,12.256 84,0010,0013,0976.5,+14.1,062,0110,1707701232,12.403 88,0008,0011,0976.7,+14.2,062,0118,1707701532,12.408 88,0009,0012,0976.4,+14.2,062,0109,1707701832,12.379 86,0011,0015,0976.6,+14.2,062,0110,1707702132,12.382 92,0012,0016,0976.5,+14.3,062,0112,1707702432,12.374 99,0009,0012,0976.3,+14.2,062,0104,1707702732,12.362 99,0009,0012,0976.5,+14.2,062,0122,1707703032,12.356 86,0008,0011,0976.3,+14.2,062,0104,1707703332,12.346 86,0006,0008,0976.3,+14.3,062,0103,1707703632,12.344 86,0008,0011,0976.1,+14.2,062,0101,1707703932,12.321 88,0010,0013,0976.2,+14.3,061,0121,1707704232,12.309 86,0007,0010,0976.3,+14.3,061,0117,1707704532,12.307 86,0006,0008,0976.5,+14.4,061,0114,1707704832,12.427 86,0011,0015,0976.0,+14.2,062,0108,1707705132,12.427 88,0006,0008,0976.2,+14.3,061,0100,1707705432,12.428 86,0009,0012,0976.0,+14.2,061,0073,1707705732,12.42 86,0007,0010,0976.1,+14.2,061,0093,1707706032,12.413 86,0007,0010,0976.3,+14.3,061,0114,1707706332,12.399 84,0007,0010,0976.3,+14.3,061,0100,1707706632,12.385 88,0009,0012,0976.4,+14.3,061,0106,1707706932,12.376 86,0009,0012,0976.1,+14.3,061,0110,1707707232,12.365 84,0009,0012,0975.8,+14.3,061,0111,1707707532,12.359 92,0006,0008,0975.6,+14.2,061,0133,1707707832,12.339 86,0007,0010,0975.6,+14.2,061,0107,1707708132,12.332 86,0004,0006,0975.8,+14.3,061,0124,1707708432,12.481 99,0004,0006,0975.8,+14.3,060,0120,1707708732,12.464 88,0006,0008,0975.7,+14.3,060,0105,1707709032,12.456 90,0005,0007,0975.5,+14.2,060,0095,1707709332,12.458 86,0006,0008,0975.8,+14.3,060,0133,1707709632,12.439 84,0010,0013,0975.6,+14.2,061,0116,1707709932,12.43 88,0006,0008,0975.6,+13.8,064,0096,1707710232,12.415 86,0007,0010,0975.7,+13.9,063,0109,1707710532,12.411 86,0005,0007,0975.6,+13.9,063,0103,1707710832,12.399 82,0005,0007,0975.6,+14.0,062,0119,1707711132,12.395 86,0009,0012,0975.9,+14.0,061,0110,1707711432,12.38 88,0005,0007,0975.8,+14.0,062,0106,1707711732,12.362 86,0009,0012,0976.0,+14.0,061,0109,1707712032,12.509 84,0009,0012,0975.9,+14.0,061,0105,1707712332,12.514 86,0006,0008,0976.2,+13.9,062,0116,1707712632,12.499 84,0005,0007,0976.2,+13.9,062,0114,1707712932,12.494 86,0009,0012,0976.2,+13.8,062,0096,1707713232,12.475 86,0006,0008,0976.2,+13.8,063,0104,1707713532,12.471 92,0009,0012,0976.1,+13.7,062,0114,1707713832,12.459 86,0006,0008,0975.8,+13.7,063,0117,1707714132,12.453 88,0005,0007,0975.8,+13.6,064,0111,1707714432,12.447 88,0005,0007,0975.7,+13.6,064,0119,1707714732,12.439 99,0005,0007,0975.9,+13.6,064,0110,1707715032,12.42 84,0007,0010,0976.1,+13.6,064,0105,1707715332,12.411 88,0004,0006,0976.0,+13.5,064,0109,1707715632,12.552 99,0004,0006,0975.7,+13.6,064,0107,1707715932,12.533 86,0005,0007,0976.1,+13.5,065,0100,1707716232,12.536 92,0005,0007,0976.0,+13.5,065,0104,1707716532,12.522 88,0006,0008,0976.3,+13.6,064,0109,1707716832,12.516 86,0005,0007,0976.4,+13.5,065,0132,1707717132,12.515 86,0013,0017,0976.3,+13.5,065,0113,1707717432,12.492 86,0004,0006,0976.2,+13.5,065,0128,1707717732,12.482 99,0008,0011,0976.2,+13.5,065,0105,1707718032,12.476 86,0009,0012,0976.3,+13.5,065,0107,1707718332,12.463 86,0010,0013,0976.2,+13.6,066,0105,1707718632,12.452 86,0008,0011,0975.8,+13.6,066,0123,1707718932,12.444 84,0010,0013,0975.7,+13.6,065,0107,1707719232,12.584 86,0009,0012,0975.6,+13.6,065,0115,1707719532,12.584 86,0009,0012,0976.0,+13.6,065,0116,1707719832,12.579 90,0006,0008,0975.7,+13.5,065,0097,1707720132,12.547 88,0006,0008,0976.0,+13.5,066,0108,1707720432,12.538 88,0005,0007,0975.5,+13.6,064,0130,1707720732,12.532 88,0015,0021,0975.7,+13.6,065,0098,1707721032,12.524 88,0015,0021,0975.5,+13.6,065,0100,1707721332,12.518 88,0012,0016,0975.8,+13.8,065,0128,1707721632,12.497 88,0010,0013,0975.5,+14.0,064,0103,1707721932,12.477 88,0016,0022,0975.6,+14.2,063,0098,1707722232,12.47 92,0016,0022,0975.5,+14.1,063,0106,1707722532,12.467 88,0013,0017,0975.7,+14.1,064,0090,1707722832,12.612 84,0007,0010,0975.7,+13.9,064,0109,1707723132,12.607 86,0005,0007,0975.7,+14.0,064,0095,1707723432,12.594 86,0009,0012,0975.6,+14.2,063,0109,1707723732,12.597 86,0012,0016,0975.6,+14.4,062,0110,1707724032,12.575 84,0009,0012,0975.4,+14.5,061,0108,1707724332,12.564 86,0013,0017,0975.4,+14.6,061,0105,1707724632,12.554 84,0007,0010,0975.2,+14.7,060,0110,1707724932,12.543 86,0008,0011,0975.1,+14.9,060,0125,1707725232,12.526 86,0011,0015,0975.2,+15.1,059,0110,1707725532,12.524 86,0013,0017,0975.0,+15.5,058,0107,1707725832,12.504 99,0006,0008,0975.2,+15.3,059,0107,1707726132,12.508 86,0009,0012,0975.2,+14.9,059,0123,1707726432,12.645 86,0010,0013,0975.1,+14.7,060,0107,1707726732,12.635 86,0005,0007,0975.1,+15.3,059,0099,1707727032,12.624 86,0007,0010,0974.8,+15.4,058,0094,1707727332,12.611 86,0012,0016,0974.7,+15.6,057,0103,1707727632,12.602 82,0009,0012,0974.5,+15.4,057,0106,1707727932,12.597 86,0010,0013,0974.3,+15.5,056,0114,1707728232,12.578 99,0008,0011,0974.0,+15.6,056,0112,1707728532,12.579 86,0005,0007,0974.0,+15.7,056,0102,1707728832,12.563 99,0006,0008,0974.3,+15.9,055,0108,1707729132,12.552 86,0006,0008,0974.0,+16.0,055,0112,1707729432,12.547 84,0008,0011,0973.6,+16.3,053,0115,1707729732,12.522 84,0010,0013,0973.7,+16.3,052,0116,1707730032,12.675 86,0009,0012,0973.6,+16.6,052,0109,1707730332,12.669 84,0006,0008,0973.2,+16.8,050,0110,1707730632,12.658 84,0010,0013,0973.2,+16.7,048,0105,1707730932,12.65 84,0011,0015,0973.5,+16.5,046,0108,1707731232,12.637 86,0002,0003,0973.0,+16.4,046,0121,1707731532,12.626 86,0008,0011,0973.0,+16.0,046,0118,1707731832,12.61 86,0002,0003,0972.7,+16.5,046,0132,1707732132,12.603 86,0010,0013,0972.7,+16.6,045,0136,1707732432,12.593 86,0007,0010,0972.2,+16.8,044,0088,1707732732,12.58 86,0003,0005,0972.2,+16.6,044,0120,1707733032,12.574 86,0012,0016,0972.1,+16.6,043,0111,1707733332,12.56 86,0004,0006,0972.3,+15.9,044,0120,1707733632,12.702 86,0004,0006,0972.6,+15.4,044,0101,1707733932,12.713 86,0004,0006,0972.4,+15.3,044,0105,1707734232,12.69 88,0002,0003,0972.4,+15.6,044,0114,1707734532,12.679 88,0016,0022,0972.5,+16.0,042,0124,1707734832,12.685 86,0009,0012,0972.5,+16.2,042,0110,1707735132,12.648 88,0003,0005,0972.5,+16.1,043,0103,1707735432,12.634 86,0006,0008,0972.7,+15.7,044,0109,1707736032,12.62 88,0002,0003,0972.7,+15.8,044,0103,1707736332,12.626 88,0002,0003,0972.7,+15.9,044,0106,1707736632,12.598 86,0004,0006,0972.8,+15.6,044,0102,1707736932,12.594 88,0002,0003,0972.3,+15.4,045,0102,1707737232,12.731 88,0002,0003,0972.6,+15.3,044,0113,1707737532,12.72 88,0004,0006,0972.9,+15.4,045,0119,1707737832,12.717 88,0002,0003,0972.6,+15.5,044,0111,1707738132,12.699 88,0003,0005,0972.7,+15.5,044,0114,1707738432,12.693 88,0005,0007,0972.7,+15.6,044,0106,1707738732,12.673 88,0001,0002,0972.6,+16.1,044,0104,1707739032,12.674 88,0005,0007,0972.7,+15.6,043,0125,1707739332,12.657 88,0007,0010,0972.7,+15.1,045,0110,1707739632,12.652 88,0005,0007,0972.7,+14.9,045,0106,1707739932,12.636 88,0010,0013,0972.5,+14.7,046,0105,1707740232,12.627 88,0008,0011,0972.8,+14.6,046,0118,1707740532,12.621 86,0001,0002,0973.3,+14.4,048,0089,1707740832,12.757 88,0004,0006,0973.2,+14.3,048,0105,1707741132,12.753 88,0003,0005,0973.4,+14.3,049,0098,1707741432,12.749 86,0006,0008,0973.3,+14.3,049,0099,1707741732,12.735 86,0015,0021,0972.8,+14.1,049,0109,1707742032,12.721 88,0006,0008,0973.3,+14.1,049,0131,1707742332,12.706 92,0006,0008,0973.1,+14.1,050,0107,1707742632,12.705 88,0003,0005,0973.5,+14.1,050,0105,1707742932,12.691 88,0006,0008,0973.2,+14.1,050,0103,1707743232,12.679 86,0010,0013,0973.3,+14.0,051,0108,1707743532,12.661 88,0008,0011,0973.7,+13.9,051,0098,1707743832,12.656 88,0007,0010,0973.6,+14.0,051,0111,1707744132,12.654 99,0008,0011,0973.6,+13.9,051,0097,1707744432,12.795 88,0012,0016,0973.5,+13.6,051,0116,1707744732,12.785 88,0010,0013,0973.6,+13.6,052,0098,1707745032,12.781 88,0013,0017,0973.6,+13.4,053,0107,1707745332,12.774 88,0010,0013,0973.5,+13.3,053,0104,1707745632,12.761 99,0012,0016,0973.4,+13.3,054,0106,1707745932,12.763 88,0016,0022,0973.5,+13.3,055,0109,1707746232,12.738 88,0010,0013,0973.6,+13.1,056,0119,1707746532,12.721 88,0018,0024,0973.5,+13.0,057,0088,1707746832,12.706 86,0012,0016,0973.6,+12.9,057,0107,1707747132,12.709 88,0011,0015,0973.0,+12.9,058,0095,1707747432,12.695 88,0012,0016,0973.1,+12.8,058,0110,1707747732,12.685 88,0006,0008,0973.3,+12.6,060,0130,1707748032,12.829 88,0009,0012,0973.4,+12.5,060,0098,1707748632,12.809 88,0008,0011,0973.8,+12.5,061,0116,1707748932,12.804 88,0009,0012,0973.9,+12.4,061,0098,1707749232,12.783 88,0006,0008,0974.0,+12.4,061,0091,1707749532,12.777 94,0007,0010,0974.3,+12.3,062,0117,1707749832,12.775 88,0011,0015,0974.3,+12.3,062,0104,1707750132,12.768 88,0013,0017,0974.1,+12.2,062,0109,1707750432,12.749 99,0010,0013,0974.1,+12.1,063,0098,1707750732,12.74 88,0007,0010,0974.5,+12.0,063,0100,1707751032,12.735 88,0009,0012,0974.5,+12.0,063,0126,1707751332,12.729 88,0014,0018,0974.3,+11.8,064,0103,1707751932,12.862 88,0009,0012,0974.6,+11.7,065,0106,1707752232,12.856 88,0012,0016,0974.5,+11.8,065,0118,1707752532,12.844 92,0010,0013,0974.6,+11.7,065,0123,1707752832,12.829 88,0018,0024,0975.0,+11.6,066,0128,1707753132,12.82 88,0008,0011,0974.7,+11.5,066,0105,1707753432,12.812 88,0008,0011,0974.9,+11.2,067,0095,1707753732,12.81 90,0009,0012,0975.0,+11.2,067,0111,1707754032,12.803 88,0013,0017,0975.1,+11.1,067,0126,1707754332,12.777 88,0016,0022,0975.2,+11.2,067,0116,1707754632,12.781 90,0017,0023,0975.4,+11.1,069,0101,1707754932,12.764 99,0017,0023,0975.1,+11.2,068,0118,1707755232,12.906 92,0016,0022,0975.1,+11.2,068,0106,1707755532,12.911 90,0012,0016,0975.1,+11.1,068,0123,1707755832,12.889 88,0015,0021,0975.0,+11.2,068,0110,1707756132,12.89 88,0019,0026,0975.2,+11.0,068,0098,1707756432,12.887 88,0016,0022,0975.2,+11.0,068,0106,1707756732,12.872 99,0018,0024,0975.3,+11.0,069,0104,1707757032,12.854 88,0015,0021,0975.3,+11.0,069,0109,1707757332,12.851 88,0010,0013,0975.3,+10.9,069,0109,1707757632,12.824 88,0010,0013,0975.4,+10.9,069,0111,1707757932,12.816 99,0010,0013,0975.8,+10.9,069,0101,1707758232,12.816 86,0016,0022,0975.4,+10.7,070,0092,1707758532,12.81 90,0012,0016,0975.6,+10.5,070,0113,1707758832,12.955 88,0012,0016,0975.6,+10.5,070,0118,1707759132,12.95 90,0011,0015,0975.6,+10.5,070,0109,1707759432,12.94 99,0016,0022,0975.7,+10.4,070,0104,1707759732,12.933 90,0035,0048,0975.7,+10.4,070,0119,1707760032,12.915 88,0034,0047,0975.5,+10.1,071,0122,1707760332,12.911 88,0017,0023,0975.4,+10.0,071,0117,1707760632,12.9 90,0016,0022,0975.6,+09.9,071,0110,1707760932,12.896 88,0017,0023,0975.3,+09.8,072,0114,1707761232,12.884 88,0021,0028,0975.5,+10.0,072,0092,1707761532,12.877 90,0018,0024,0975.4,+10.3,071,0102,1707761832,12.868 88,0017,0023,0975.2,+09.6,072,0110,1707762132,12.856 90,0015,0021,0975.6,+10.1,072,0111,1707762432,12.998 88,0014,0018,0975.6,+09.6,073,0097,1707762732,12.999 90,0021,0028,0975.6,+09.7,072,0114,1707763032,12.991 88,0011,0015,0975.7,+09.4,073,0114,1707763332,12.975 88,0011,0015,0975.5,+09.2,073,0098,1707763632,12.958 90,0016,0022,0975.4,+09.2,074,0102,1707763932,12.949 88,0019,0026,0975.5,+08.9,074,0116,1707764232,12.936 88,0024,0032,0975.5,+09.0,074,0114,1707764532,12.924 90,0019,0026,0975.5,+09.3,074,0109,1707764832,12.922 86,0052,0070,0975.9,+09.6,074,0106,1707765132,12.92 88,0031,0043,0975.7,+09.6,073,0083,1707765432,12.908 88,0029,0039,0975.6,+09.6,073,0082,1707765732,12.915 88,0023,0031,0975.5,+09.6,074,0110,1707766033,13.042 94,0011,0015,0975.6,+09.6,074,0104,1707766333,13.042 90,0011,0015,0975.7,+09.6,074,0113,1707766633,13.039 88,0009,0012,0975.8,+09.6,074,0111,1707766933,13.011 88,0011,0015,0975.8,+09.5,074,0102,1707767233,13.009 88,0011,0015,0975.7,+09.6,074,0117,1707767533,13.009 88,0016,0022,0975.9,+09.6,074,0121,1707767832,12.992 88,0010,0013,0975.8,+09.6,074,0096,1707768132,12.987 88,0012,0016,0975.8,+09.7,074,0116,1707768432,12.971 88,0012,0016,0975.8,+09.5,074,0098,1707768732,12.971 90,0014,0018,0975.9,+09.2,075,0109,1707769032,12.95 90,0011,0015,0975.5,+09.0,075,0110,1707769332,12.953 90,0017,0023,0975.9,+08.8,075,0113,1707769633,13.1 99,0016,0022,0975.5,+08.6,076,0106,1707769933,13.09 88,0015,0021,0975.5,+08.5,076,0116,1707770233,13.077 90,0014,0018,0975.4,+08.2,076,0125,1707770533,13.065 90,0011,0015,0975.5,+08.1,076,0111,1707770833,13.045 90,0018,0024,0975.6,+07.9,077,0111,1707771133,13.044 90,0011,0015,0975.6,+07.9,077,0101,1707771433,13.037 88,0012,0016,0975.6,+07.8,078,0107,1707771733,13.037 90,0010,0013,0975.6,+07.8,078,0120,1707772033,13.02 94,0010,0013,0975.8,+08.1,079,0115,1707772333,13.007 90,0013,0017,0975.4,+07.6,079,0117,1707772633,13.005 90,0011,0015,0975.6,+07.6,079,0123,1707772932,12.996 90,0011,0015,0975.6,+07.6,080,0103,1707773233,13.132 88,0013,0017,0975.3,+07.5,080,0092,1707773533,13.132 90,0015,0021,0975.4,+07.3,080,0103,1707773833,13.13 90,0016,0022,0975.6,+07.0,080,0119,1707774133,13.123 90,0014,0018,0975.2,+07.1,081,0096,1707774433,13.111 90,0012,0016,0975.0,+07.1,081,0102,1707774733,13.109 92,0012,0016,0975.3,+07.1,082,0106,1707775033,13.103 90,0021,0028,0975.0,+07.1,082,0119,1707775333,13.088 90,0014,0018,0975.1,+07.4,083,0122,1707775633,13.081 90,0011,0015,0975.1,+07.3,082,0126,1707775933,13.069 90,0012,0016,0975.1,+07.4,082,0109,1707776233,13.056 90,0017,0023,0975.4,+07.6,083,0121,1707776533,13.056 90,0012,0016,0975.0,+07.0,082,0107,1707776833,13.201 90,0014,0018,0975.1,+07.2,082,0106,1707777133,13.193 90,0015,0021,0975.1,+06.7,082,0113,1707777433,13.185 90,0010,0013,0975.3,+06.8,082,0113,1707777733,13.169 90,0013,0017,0974.8,+06.9,082,0101,1707778033,13.168 88,0012,0016,0974.7,+06.9,082,0139,1707778333,13.155 90,0018,0024,0975.1,+06.7,083,0117,1707778633,13.142 88,0013,0017,0975.2,+06.4,082,0102,1707778933,13.139 90,0014,0018,0975.0,+06.2,082,0088,1707779233,13.138 90,0019,0026,0975.0,+06.3,083,0110,1707779533,13.126 88,0017,0023,0975.0,+06.3,083,0133,1707779833,13.121 90,0013,0017,0975.1,+06.1,083,0106,1707780133,13.106 88,0012,0016,0975.3,+06.1,083,0093,1707780433,13.244 90,0015,0021,0975.1,+06.2,084,0106,1707780733,13.254 88,0015,0021,0975.1,+06.1,084,0106,1707781033,13.252 90,0014,0018,0975.0,+06.2,084,0095,1707781333,13.236 99,0017,0023,0975.0,+06.2,084,0119,1707781633,13.224 90,0013,0017,0975.3,+06.5,085,0101,1707781933,13.219 90,0021,0028,0975.3,+06.5,084,0099,1707782233,13.208 94,0011,0015,0975.3,+06.6,085,0121,1707782533,13.195 90,0013,0017,0975.2,+06.6,085,0127,1707782833,13.193 90,0016,0022,0975.1,+06.7,085,0125,1707783133,13.19 88,0009,0012,0975.1,+07.0,085,0093,1707783433,13.176 90,0019,0026,0975.2,+07.0,085,0098,1707783733,13.177 90,0017,0023,0975.1,+07.2,085,0107,1707784033,13.313 99,0017,0023,0975.0,+07.5,085,0105,1707784333,13.306 90,0011,0015,0975.1,+07.4,085,0096,1707784633,13.3 90,0008,0011,0974.9,+07.2,085,0117,1707784933,13.296 88,0011,0015,0975.0,+07.2,085,0104,1707785233,13.289 90,0010,0013,0975.0,+07.0,084,0103,1707785533,13.282 99,0010,0013,0974.8,+06.9,084,0108,1707785833,13.271 88,0014,0018,0974.8,+06.9,084,0096,1707786133,13.267 90,0013,0017,0974.8,+06.2,084,0104,1707786433,13.26 90,0015,0021,0974.8,+07.0,085,0114,1707786733,13.247 90,0019,0026,0974.8,+06.8,085,0119,1707787033,13.239 99,0011,0015,0974.7,+06.5,084,0117,1707787333,13.236 90,0015,0021,0974.9,+06.7,085,0097,1707787633,13.38 92,0013,0017,0974.5,+06.7,085,0128,1707787933,13.379 90,0022,0029,0974.9,+06.6,085,0114,1707788233,13.363 88,0022,0029,0974.4,+06.5,085,0119,1707788533,13.356 90,0019,0026,0974.8,+06.4,085,0108,1707788833,13.341 88,0019,0026,0974.9,+06.5,085,0118,1707789133,13.344 94,0021,0028,0974.9,+06.5,085,0117,1707789433,13.331 88,0030,0042,0974.9,+06.6,085,0124,1707789733,13.317 99,0023,0031,0975.0,+06.6,086,0105,1707790033,13.31 88,0030,0042,0975.0,+06.5,085,0113,1707790333,13.296 88,0028,0038,0975.0,+06.6,085,0124,1707790633,13.288 90,0017,0023,0975.1,+06.9,085,0102,1707790933,13.295 88,0021,0028,0974.9,+06.9,085,0121,1707791233,13.439 99,0021,0028,0975.0,+06.9,086,0126,1707791533,13.431 88,0021,0028,0975.3,+06.7,085,0122,1707791833,13.428 99,0019,0026,0975.5,+06.9,086,0104,1707792133,13.411 88,0017,0023,0975.4,+06.9,085,0105,1707792433,13.4 86,0019,0026,0975.4,+07.1,086,0110,1707792733,13.393 88,0016,0022,0975.4,+07.1,086,0096,1707793033,13.389 99,0014,0018,0975.7,+07.0,086,0111,1707793333,13.386 88,0016,0022,0975.7,+06.9,085,0110,1707793633,13.378 88,0015,0021,0975.4,+07.1,085,0106,1707793933,13.37 99,0017,0023,0975.7,+07.0,084,0102,1707794233,13.358 88,0017,0023,0975.6,+07.1,084,0101,1707794533,13.351 90,0011,0015,0975.6,+07.1,084,0108,1707794833,13.49 88,0013,0017,0975.4,+07.3,085,0107,1707795133,13.493 88,0011,0015,0975.6,+07.3,085,0127,1707795433,13.48 88,0012,0016,0975.5,+07.2,084,0113,1707795733,13.474 88,0011,0015,0975.6,+07.4,084,0082,1707796033,13.462 90,0014,0018,0975.6,+07.3,084,0108,1707796333,13.459 88,0010,0013,0975.6,+07.4,084,0095,1707796633,13.453 90,0009,0012,0975.4,+07.4,084,0122,1707796933,13.44 88,0012,0016,0975.6,+07.5,084,0096,1707797233,13.434 88,0027,0037,0975.8,+07.3,083,0128,1707797533,13.423 88,0033,0045,0975.8,+07.3,083,0130,1707797833,13.422 90,0032,0044,0975.8,+07.3,083,0113,1707798133,13.226 88,0023,0031,0975.6,+07.5,083,0114,1707798433,13.552 88,0025,0034,0975.6,+07.4,083,0105,1707798733,13.546 94,0029,0039,0975.5,+07.5,083,0120,1707799033,13.537 88,0024,0032,0975.7,+07.5,083,0112,1707799333,13.527 88,0022,0029,0975.6,+07.6,083,0107,1707799633,13.524 88,0027,0037,0975.8,+07.7,083,0119,1707799933,13.508 90,0026,0036,0975.9,+07.6,083,0104,1707800233,13.501 90,0025,0034,0975.8,+07.7,083,0108,1707800533,13.493 90,0027,0037,0976.1,+07.8,083,0110,1707800833,13.481 88,0016,0022,0976.2,+07.6,083,0092,1707801133,13.479 88,0018,0024,0976.1,+07.8,083,0119,1707801433,13.47 88,0016,0022,0976.2,+07.9,082,0110,1707801733,13.459 88,0013,0017,0976.1,+07.9,082,0100,1707802033,13.598 88,0020,0027,0976.3,+07.8,083,0108,1707802333,13.592 90,0012,0016,0976.5,+07.9,082,0107,1707802633,13.579 88,0009,0012,0976.4,+08.0,082,0122,1707802933,13.572 88,0009,0012,0976.7,+08.1,081,0119,1707803233,13.559 90,0009,0012,0976.5,+08.3,079,0118,1707803533,13.558 88,0008,0011,0976.8,+08.6,079,0118,1707803833,13.551 86,0007,0010,0976.8,+08.5,078,0124,1707804133,13.551 88,0008,0011,0976.8,+08.5,078,0112,1707804433,13.529 88,0005,0007,0977.0,+08.6,077,0105,1707804733,13.522 88,0006,0008,0977.0,+08.9,075,0119,1707805033,13.51 88,0007,0010,0976.8,+09.0,074,0111,1707805333,13.506 88,0005,0007,0976.8,+09.0,074,0102,1707805633,13.649 88,0005,0007,0976.8,+09.2,074,0107,1707805933,13.644 88,0005,0007,0977.1,+09.3,073,0108,1707806233,13.625 90,0007,0010,0976.8,+09.3,071,0106,1707806533,13.619 86,0004,0006,0977.0,+09.3,072,0113,1707806833,13.619 88,0006,0008,0977.0,+09.4,071,0101,1707807133,13.607 90,0006,0008,0977.2,+09.4,072,0094,1707807433,13.618 90,0008,0011,0977.0,+09.6,074,0117,1707807733,13.594 90,0006,0008,0977.1,+09.7,071,0111,1707808033,13.577 86,0011,0015,0977.0,+09.7,071,0117,1707808333,13.568 88,0005,0007,0976.9,+10.0,070,0116,1707808633,13.554 88,0008,0011,0977.0,+10.1,069,0093,1707808933,13.554 88,0018,0024,0977.0,+09.7,075,0102,1707809233,13.695 90,0011,0015,0976.9,+09.5,077,0124,1707809533,13.681 88,0011,0015,0976.7,+09.2,077,0101,1707809833,13.681 88,0012,0016,0976.7,+09.2,076,0119,1707810133,13.667 88,0020,0027,0977.1,+09.6,076,0113,1707810433,13.667 90,0012,0016,0976.8,+09.5,076,0101,1707810733,13.661 90,0013,0017,0977.1,+09.6,076,0125,1707811033,13.641 90,0014,0018,0976.7,+09.9,075,0133,1707811333,13.627 90,0015,0021,0976.6,+10.1,071,0122,1707811633,13.631 88,0008,0011,0977.1,+10.4,069,0107,1707811933,13.614 90,0009,0012,0977.1,+10.4,068,0110,1707812233,13.627 90,0007,0010,0977.2,+10.8,066,0095,1707812533,13.608 90,0011,0015,0976.8,+10.5,066,0101,1707812833,13.737 88,0008,0011,0976.9,+11.0,066,0099,1707813133,13.734 90,0009,0012,0976.8,+10.9,065,0103,1707813433,13.721 90,0008,0011,0976.9,+11.0,065,0117,1707813733,13.714 90,0014,0018,0977.0,+11.0,066,0119,1707814033,13.708 88,0007,0010,0977.1,+10.7,066,0091,1707814333,13.693 88,0006,0008,0977.0,+11.0,066,0102,1707814633,13.683 90,0015,0021,0977.0,+11.2,064,0131,1707814933,13.677 90,0007,0010,0977.2,+11.3,064,0112,1707815233,13.656 90,0008,0011,0977.2,+11.2,064,0115,1707815533,13.659 90,0014,0018,0977.5,+11.3,064,0112,1707815833,13.65 94,0009,0012,0977.3,+11.0,066,0103,1707816133,13.65 90,0009,0012,0977.4,+10.9,064,0113,1707816433,13.782 90,0011,0015,0977.3,+10.7,064,0103,1707816733,13.774 90,0009,0012,0977.2,+10.6,065,0110,1707817033,13.772 90,0009,0012,0977.3,+10.6,066,0105,1707817333,13.757 90,0011,0015,0977.3,+10.5,066,0108,1707817633,13.749 90,0013,0017,0977.1,+10.6,065,0094,1707817933,13.748 99,0013,0017,0977.2,+10.7,065,0116,1707818233,13.736 90,0009,0012,0977.1,+10.8,065,0111,1707818833,13.705 90,0008,0011,0977.0,+11.0,063,0120,1707819133,13.7 90,0011,0015,0976.8,+11.3,062,0105,1707819433,13.681 90,0009,0012,0977.0,+11.4,061,0119,1707819733,13.683 90,0005,0007,0977.1,+11.3,059,0128,1707820033,13.829 99,0011,0015,0976.7,+11.5,058,0110,1707820333,13.816 90,0007,0010,0976.9,+11.5,059,0121,1707820633,13.812 90,0007,0010,0976.9,+11.4,059,0118,1707820933,13.806 92,0006,0008,0977.0,+11.7,059,0109,1707821233,13.791 90,0005,0007,0976.8,+11.6,058,0117,1707821533,13.77 90,0006,0008,0977.0,+12.1,057,0104,1707821833,13.775 88,0006,0008,0976.9,+12.4,056,0118,1707822133,13.763 88,0006,0008,0976.7,+12.3,055,0110,1707822433,13.753 90,0004,0006,0976.7,+12.2,055,0102,1707822733,13.738 88,0009,0012,0976.8,+12.0,055,0107,1707823033,13.736 86,0003,0005,0976.6,+11.9,056,0095,1707823333,13.727 90,0004,0006,0976.6,+12.0,056,0114,1707823633,13.863 90,0006,0008,0976.7,+12.0,056,0112,1707823933,13.858 90,0004,0006,0976.8,+12.1,055,0113,1707824233,13.85 90,0004,0006,0976.5,+12.2,055,0118,1707824533,13.835 90,0005,0007,0976.5,+12.2,054,0089,1707824833,13.831 90,0007,0010,0976.5,+12.3,054,0102,1707825133,13.811 88,0006,0008,0976.6,+12.3,053,0087,1707825433,13.802 88,0004,0006,0976.4,+12.2,054,0110,1707825733,13.794 99,0003,0005,0976.6,+11.9,055,0103,1707826033,13.786 88,0006,0008,0976.4,+11.9,055,0088,1707826333,13.77 88,0005,0007,0976.6,+11.9,054,0103,1707826633,13.763 88,0006,0008,0976.3,+12.2,053,0093,1707826933,13.752 99,0008,0011,0976.6,+12.5,052,0120,1707827233,13.892 86,0004,0006,0976.5,+12.2,052,0118,1707827533,13.884 90,0004,0006,0976.6,+12.3,050,0108,1707827833,13.878 86,0003,0005,0976.3,+12.2,051,0109,1707828133,13.863 88,0004,0006,0976.5,+12.8,051,0102,1707828433,13.85 88,0004,0006,0976.4,+12.9,051,0106,1707828733,13.843 88,0007,0010,0976.6,+13.0,050,0107,1707829033,13.828 90,0004,0006,0976.4,+13.2,049,0115,1707829333,13.817 88,0003,0005,0976.4,+13.9,048,0122,1707829633,13.808 88,0004,0006,0976.8,+13.4,047,0127,1707829933,13.805 88,0003,0005,0976.4,+12.9,047,0116,1707830233,13.793 88,0003,0005,0976.5,+12.5,048,0090,1707830533,13.845 88,0003,0005,0976.7,+12.4,049,0097,1707830833,13.924 88,0008,0011,0976.5,+12.6,050,0111,1707831133,13.926 99,0007,0010,0976.8,+12.8,048,0115,1707831433,13.916 88,0006,0008,0976.5,+13.4,048,0132,1707831733,13.902 86,0008,0011,0976.7,+14.1,047,0110,1707832033,13.887 88,0004,0006,0976.8,+14.1,045,0109,1707832333,13.883 86,0003,0005,0977.1,+14.3,045,0121,1707832633,13.871 90,0004,0006,0976.9,+14.2,044,0130,1707832933,13.858 88,0004,0006,0977.1,+14.3,044,0118,1707833233,13.858 88,0007,0010,0976.9,+13.7,046,0122,1707833533,13.833 88,0005,0007,0976.9,+13.2,047,0103,1707833833,13.836 88,0005,0007,0977.1,+13.0,048,0129,1707834133,13.819 90,0004,0006,0977.2,+12.4,050,0122,1707834433,13.949 88,0005,0007,0977.1,+12.0,052,0094,1707834733,13.934 88,0005,0007,0977.1,+12.0,052,0119,1707835033,13.947 90,0004,0006,0977.1,+11.9,053,0118,1707835333,13.936 90,0008,0011,0977.0,+11.7,053,0111,1707835633,13.924 90,0005,0007,0977.1,+11.5,054,0111,1707835933,13.915 90,0005,0007,0977.1,+11.4,054,0133,1707836233,13.906 90,0005,0007,0977.2,+11.2,055,0113,1707836533,13.891 90,0007,0010,0977.3,+10.9,057,0117,1707836833,13.881 90,0004,0006,0977.4,+11.0,056,0113,1707837133,13.878 90,0008,0011,0977.3,+10.8,057,0113,1707837433,13.875 94,0004,0006,0977.6,+10.7,057,0117,1707837733,13.865 90,0006,0008,0977.4,+10.5,058,0127,1707838033,13.995 90,0007,0010,0977.5,+10.4,058,0083,1707838333,13.982 92,0008,0011,0977.7,+10.0,059,0090,1707838633,13.988 99,0011,0015,0978.1,+10.2,060,0120,1707838933,13.977 90,0012,0016,0977.9,+09.7,061,0113,1707839233,13.958 90,0011,0015,0978.0,+09.6,062,0117,1707839533,13.954 90,0009,0012,0978.1,+09.7,061,0116,1707839833,13.947 94,0011,0015,0978.1,+10.0,061,0108,1707840133,13.751 90,0013,0017,0978.3,+09.9,061,0122,1707840433,13.926 90,0011,0015,0978.5,+09.9,061,0096,1707840733,13.917 99,0009,0012,0978.1,+09.7,062,0106,1707841033,13.917 90,0008,0011,0978.1,+09.6,061,0096,1707841333,13.914 90,0006,0008,0978.1,+09.5,061,0115,1707841634,14.038 90,0007,0010,0978.3,+09.4,061,0109,1707841934,14.042 90,0005,0007,0978.5,+09.3,062,0127,1707842234,14.039 92,0006,0008,0978.4,+09.1,063,0104,1707842534,14.028 90,0007,0010,0978.5,+08.9,064,0127,1707842834,14.017 90,0007,0010,0978.5,+08.9,064,0114,1707843134,14.005 90,0006,0008,0978.6,+08.6,065,0132,1707843433,13.997 99,0008,0011,0978.5,+08.6,066,0109,1707843733,13.99 90,0010,0013,0978.3,+08.5,067,0128,1707844033,13.985 90,0013,0017,0978.5,+08.2,068,0110,1707844333,13.783 90,0009,0012,0978.6,+08.2,069,0111,1707844633,13.971 90,0010,0013,0978.5,+07.9,070,0087,1707844933,13.957 90,0011,0015,0978.5,+08.1,069,0098,1707845234,14.091 90,0009,0012,0979.0,+08.0,070,0102,1707845534,14.087 90,0008,0011,0979.0,+07.8,070,0116,1707845834,14.081 88,0007,0010,0978.9,+07.7,071,0098,1707846134,14.071 90,0009,0012,0978.4,+07.9,071,0110,1707846434,14.062 90,0007,0010,0978.9,+07.7,072,0107,1707846734,14.059 90,0006,0008,0978.7,+07.6,072,0126,1707847034,14.058 90,0005,0007,0978.8,+07.5,072,0107,1707847334,14.044 88,0006,0008,0978.9,+07.7,072,0102,1707847634,14.039 90,0005,0007,0979.1,+07.3,074,0121,1707847934,14.025 90,0006,0008,0979.1,+07.4,072,0120,1707848234,14.012 88,0004,0006,0978.9,+06.7,073,0121,1707848534,14.012 90,0005,0007,0978.9,+06.7,074,0110,1707848834,14.139 88,0004,0006,0979.2,+06.5,074,0113,1707849134,14.144 90,0004,0006,0979.2,+06.4,075,0131,1707849434,14.132 90,0005,0007,0979.1,+06.3,075,0124,1707849734,14.121 99,0005,0007,0979.4,+06.0,076,0108,1707850034,14.12 88,0005,0007,0979.1,+06.3,077,0108,1707850334,14.11 90,0005,0007,0979.3,+05.9,077,0110,1707850634,14.105 90,0006,0008,0979.1,+06.1,077,0100,1707850934,14.095 90,0007,0010,0979.6,+05.7,077,0117,1707851234,14.088 90,0005,0007,0979.5,+05.7,078,0115,1707851534,14.068 88,0008,0011,0979.7,+06.0,079,0127,1707851834,14.069 90,0004,0006,0979.5,+06.2,080,0125,1707852134,14.062 99,0005,0007,0979.4,+05.9,080,0095,1707852434,14.213 90,0007,0010,0979.7,+06.1,081,0124,1707852734,14.194 90,0009,0012,0979.5,+05.9,080,0087,1707853034,14.195 88,0010,0013,0979.7,+06.0,080,0104,1707853334,14.178 90,0008,0011,0980.0,+06.1,081,0137,1707853634,14.173 90,0009,0012,0979.7,+05.5,079,0087,1707853934,14.17 88,0013,0017,0979.9,+05.3,079,0101,1707854234,14.155 88,0006,0008,0979.6,+05.3,080,0097,1707854534,14.161 92,0007,0010,0980.0,+05.1,079,0099,1707854834,14.151 90,0007,0010,0979.9,+04.9,080,0093,1707855134,14.137 88,0005,0007,0979.7,+04.7,081,0085,1707855434,14.126 88,0006,0008,0979.9,+05.0,081,0108,1707855734,14.137 88,0006,0008,0979.9,+04.7,080,0110,1707856034,14.266 88,0017,0023,0979.7,+05.4,081,0104,1707856334,14.255 90,0008,0011,0980.3,+04.5,081,0097,1707856634,14.26 88,0007,0010,0980.0,+05.3,081,0097,1707856934,14.246 88,0015,0021,0979.8,+04.7,080,0110,1707857234,14.239 90,0011,0015,0980.0,+04.4,081,0116,1707857534,14.223 99,0016,0022,0979.8,+04.3,081,0116,1707857834,14.228 88,0009,0012,0980.0,+05.1,082,0086,1707858134,14.218 90,0007,0010,0980.1,+05.2,083,0099,1707858434,14.212 90,0007,0010,0980.0,+05.1,082,0109,1707858734,14.208 99,0010,0013,0980.3,+04.6,081,0102,1707859034,14.206 90,0017,0023,0980.3,+04.2,081,0095,1707859334,14.208 90,0019,0026,0980.4,+04.5,081,0126,1707859634,14.344 90,0019,0026,0980.3,+04.2,082,0089,1707859934,14.331 90,0026,0036,0980.4,+04.3,082,0117,1707860234,14.332 88,0028,0038,0980.1,+04.5,080,0114,1707860534,14.313 88,0029,0039,0980.3,+04.4,080,0116,1707860834,14.319 88,0025,0034,0980.4,+04.6,080,0123,1707861134,14.306 88,0024,0032,0980.6,+04.6,080,0101,1707861434,14.296 90,0020,0027,0980.3,+04.6,080,0090,1707861734,14.299 88,0021,0028,0980.5,+05.0,080,0109,1707862034,14.286 90,0023,0031,0980.3,+05.2,081,0113,1707862334,14.275 90,0022,0029,0980.5,+05.3,081,0105,1707862634,14.266 88,0016,0022,0980.5,+05.7,080,0122,1707862934,14.264 88,0009,0012,0980.6,+06.0,081,0107,1707863234,14.394 90,0009,0012,0980.8,+06.2,081,0111,1707863534,14.387 88,0008,0011,0980.7,+06.2,081,0102,1707863834,14.381 88,0004,0006,0980.5,+06.4,081,0105,1707864134,14.38 92,0006,0008,0980.6,+06.4,081,0115,1707864434,14.366 90,0006,0008,0980.7,+06.5,081,0134,1707864734,14.356 90,0005,0007,0980.6,+06.7,081,0117,1707865034,14.351 88,0004,0006,0980.8,+06.7,081,0106,1707865334,14.345 88,0007,0010,0980.8,+06.9,081,0080,1707865634,14.333 88,0006,0008,0980.8,+06.8,082,0101,1707865934,14.321 88,0007,0010,0980.7,+07.0,081,0120,1707866234,14.306 88,0005,0007,0980.9,+06.9,082,0112,1707866534,14.313 88,0007,0010,0980.8,+07.2,081,0102,1707866834,14.451 88,0007,0010,0980.9,+07.1,082,0105,1707867134,14.448 88,0005,0007,0980.8,+06.8,083,0095,1707867434,14.437 88,0008,0011,0981.1,+07.0,082,0109,1707867734,14.429 88,0007,0010,0981.1,+06.8,083,0100,1707868034,14.418 90,0007,0010,0981.2,+06.8,083,0109,1707868334,14.413 88,0007,0010,0981.5,+06.8,083,0112,1707868634,14.409 88,0009,0012,0981.4,+06.7,084,0100,1707868934,14.408 88,0009,0012,0981.4,+06.7,083,0111,1707869234,14.399 88,0009,0012,0981.1,+06.6,083,0102,1707869534,14.377 88,0009,0012,0981.1,+06.7,083,0114,1707869834,14.375 88,0009,0012,0981.2,+06.7,083,0112,1707870134,14.376 88,0012,0016,0981.1,+06.6,083,0105,1707870434,14.512 99,0008,0011,0981.1,+06.6,083,0100,1707870734,14.516 90,0008,0011,0981.2,+06.7,083,0107,1707871034,14.509 88,0009,0012,0981.1,+06.7,083,0125,1707871334,14.499 88,0008,0011,0981.2,+06.7,082,0113,1707871634,14.487 99,0006,0008,0981.2,+06.6,082,0098,1707871934,14.484 88,0007,0010,0981.3,+06.5,081,0109,1707872234,14.458 88,0007,0010,0981.3,+06.5,081,0111,1707872534,14.457 90,0006,0008,0981.3,+06.5,081,0125,1707872834,14.451 88,0005,0007,0981.4,+06.4,081,0091,1707873134,14.445 88,0006,0008,0981.4,+06.4,080,0105,1707873434,14.442 88,0006,0008,0981.2,+06.3,081,0110,1707873734,14.425 92,0005,0007,0981.3,+06.2,081,0124,1707874034,14.568 88,0007,0010,0981.5,+06.3,081,0113,1707874334,14.57 88,0006,0008,0981.6,+06.1,080,0126,1707874634,14.566 88,0006,0008,0981.5,+06.1,080,0106,1707874934,14.557 88,0005,0007,0981.6,+06.2,080,0130,1707875234,14.545 88,0005,0007,0981.3,+06.0,080,0114,1707875534,14.548 88,0005,0007,0981.5,+06.0,080,0100,1707875834,14.526 88,0008,0011,0981.4,+05.9,080,0122,1707876134,14.523 90,0005,0007,0981.4,+05.9,081,0102,1707876434,14.515 88,0005,0007,0981.7,+05.8,081,0118,1707876734,14.501 88,0004,0006,0981.5,+05.9,080,0105,1707877034,14.496 88,0005,0007,0981.5,+05.8,081,0112,1707877334,14.485 88,0004,0006,0981.6,+05.8,081,0097,1707877634,14.623 88,0005,0007,0981.4,+05.8,081,0109,1707877934,14.615 88,0004,0006,0981.7,+05.8,080,0110,1707878234,14.619 90,0004,0006,0981.7,+05.8,081,0100,1707878534,14.607 90,0004,0006,0981.8,+05.9,080,0108,1707878834,14.61 99,0004,0006,0981.7,+05.8,080,0099,1707879134,14.602 88,0004,0006,0981.7,+05.8,080,0114,1707879434,14.587 88,0003,0005,0981.9,+05.7,080,0121,1707879734,14.578 92,0004,0006,0981.6,+05.8,079,0101,1707880034,14.57 88,0003,0005,0981.8,+05.9,079,0115,1707880334,14.566 90,0004,0006,0982.1,+05.7,079,0108,1707880634,14.564 88,0003,0005,0982.1,+05.7,079,0109,1707880934,14.554 90,0003,0005,0982.1,+05.6,080,0121,1707881234,14.702 90,0002,0003,0982.1,+05.6,080,0115,1707881534,14.698 86,0003,0005,0982.0,+05.7,080,0092,1707881834,14.69 88,0002,0003,0982.5,+05.9,079,0109,1707882134,14.677 88,0003,0005,0982.5,+05.8,079,0120,1707882434,14.671 99,0003,0005,0982.3,+05.8,079,0099,1707882734,14.667 88,0003,0005,0982.3,+05.8,079,0101,1707883034,14.65 88,0004,0006,0982.5,+05.9,078,0127,1707883334,14.639 92,0003,0005,0982.5,+05.8,079,0120,1707883634,14.637 88,0002,0003,0982.6,+05.9,079,0099,1707883934,14.621 88,0004,0006,0982.6,+05.9,078,0108,1707884234,14.616 99,0003,0005,0982.6,+06.0,078,0090,1707884534,14.617 88,0004,0006,0982.5,+05.9,078,0107,1707884834,14.754 88,0004,0006,0982.7,+05.9,078,0127,1707885134,14.747 88,0004,0006,0982.7,+05.8,078,0104,1707885434,14.732 88,0003,0005,0982.5,+05.9,078,0100,1707885734,14.722 88,0003,0005,0982.9,+06.1,077,0120,1707886034,14.718 99,0004,0006,0982.9,+06.0,077,0111,1707886334,14.724 88,0004,0006,0983.0,+06.1,077,0108,1707886634,14.709 88,0005,0007,0982.9,+05.8,078,0117,1707886934,14.708 90,0004,0006,0983.0,+05.7,078,0095,1707887234,14.7 88,0005,0007,0982.9,+05.9,078,0120,1707887534,14.676 88,0003,0005,0983.4,+05.8,078,0104,1707887834,14.673 90,0003,0005,0983.4,+05.8,078,0094,1707888434,14.824 88,0004,0006,0983.3,+05.9,078,0092,1707888734,14.81 99,0004,0006,0983.4,+06.0,078,0117,1707889034,14.795 88,0004,0006,0983.3,+06.1,077,0120,1707889334,14.791 88,0003,0005,0983.5,+06.2,077,0115,1707889934,14.78 88,0004,0006,0983.4,+06.1,077,0125,1707890234,14.78 88,0002,0003,0983.8,+06.0,077,0110,1707890534,14.769 90,0003,0005,0983.9,+06.0,078,0118,1707891134,14.757 90,0003,0005,0984.0,+06.2,076,0119,1707891434,14.549 90,0003,0005,0984.1,+06.0,077,0102,1707891734,14.744 90,0002,0003,0983.7,+06.1,077,0126,1707892034,14.693 90,0003,0005,0984.1,+05.9,077,0098,1707892334,14.685 90,0003,0005,0984.0,+06.0,077,0108,1707892634,14.872 90,0003,0005,0984.0,+06.2,076,0090,1707892934,14.858 90,0002,0003,0984.0,+06.1,076,0114,1707893234,14.845 90,0002,0003,0984.1,+06.1,076,0142,1707893534,14.648 90,0002,0003,0984.2,+06.1,076,0112,1707893834,14.645 88,0003,0005,0984.0,+06.2,075,0104,1707894134,14.834 88,0002,0003,0984.5,+06.1,076,0112,1707894434,14.822 88,0002,0003,0984.5,+06.2,076,0095,1707894734,14.811 88,0002,0003,0984.4,+06.1,076,0109,1707895034,14.799 90,0002,0003,0984.6,+06.1,075,0101,1707895334,14.785 88,0003,0005,0984.7,+06.2,075,0108,1707895634,14.943 90,0004,0006,0984.8,+06.2,075,0117,1707895934,14.938 92,0003,0005,0984.9,+06.2,074,0122,1707896234,14.742 90,0004,0006,0985.0,+06.3,074,0104,1707896534,14.726 90,0003,0005,0984.7,+06.1,075,0119,1707896834,14.909 99,0003,0005,0984.8,+06.1,074,0120,1707897134,14.898 88,0005,0007,0985.0,+06.1,075,0113,1707897434,14.703 92,0004,0006,0984.9,+06.1,075,0115,1707897734,14.882 90,0004,0006,0985.1,+06.3,075,0106,1707898034,14.879 90,0004,0006,0985.2,+06.4,075,0100,1707898334,14.871 88,0002,0003,0984.9,+06.3,074,0109,1707898634,14.855 90,0003,0005,0985.2,+06.4,074,0122,1707898934,14.861 88,0002,0003,0985.2,+06.3,074,0111,1707899234,14.995 88,0004,0006,0985.5,+06.6,074,0075,1707899534,14.802 92,0002,0003,0985.5,+06.5,074,0111,1707899834,14.983 90,0003,0005,0985.3,+06.5,073,0132,1707900134,14.974 90,0002,0003,0985.7,+06.6,073,0105,1707900434,14.967 90,0003,0005,0985.7,+06.6,074,0094,1707900734,14.768 88,0004,0006,0985.8,+06.6,074,0099,1707901034,14.76 90,0002,0003,0985.8,+06.7,074,0125,1707901334,14.749 90,0003,0005,0985.6,+06.7,075,0105,1707901634,14.935 99,0002,0003,0985.6,+06.5,076,0107,1707901934,14.917 90,0002,0003,0985.6,+06.5,076,0106,1707902234,14.906 92,0003,0005,0985.8,+06.7,076,0110,1707902534,14.893 90,0003,0005,0985.4,+06.5,077,0122,1707902835,15.045 90,0004,0006,0985.5,+06.6,077,0116,1707903135,15.063 90,0003,0005,0985.5,+06.5,078,0097,1707903435,15.044 90,0003,0005,0985.5,+06.5,079,0104,1707903735,15.023 90,0003,0005,0985.6,+06.6,079,0124,1707904035,15.01 88,0002,0003,0985.2,+06.7,079,0108,1707904335,15.01 88,0003,0005,0985.1,+06.5,079,0123,1707904634,14.997 90,0003,0005,0985.2,+06.6,079,0115,1707904934,14.983 90,0003,0005,0985.5,+06.5,078,0114,1707905234,14.976 88,0003,0005,0985.3,+06.5,078,0112,1707905534,14.964 90,0003,0005,0985.1,+06.6,078,0115,1707905834,14.954 92,0002,0003,0985.1,+06.5,077,0119,1707906134,14.958 92,0003,0005,0985.5,+06.8,076,0110,1707906435,15.102 90,0003,0005,0985.1,+07.0,075,0109,1707906735,15.13 90,0002,0003,0985.3,+07.5,073,0105,1707907035,15.087 99,0002,0003,0985.4,+08.0,069,0114,1707907335,15.071 90,0002,0003,0985.3,+07.9,069,0141,1707907635,15.079 90,0002,0003,0985.2,+08.0,069,0127,1707907935,15.067 90,0002,0003,0985.2,+07.7,071,0122,1707908235,15.062 90,0002,0003,0985.3,+08.5,068,0095,1707908535,15.05 90,0001,0002,0985.4,+08.5,066,0104,1707908835,15.034 88,0004,0006,0985.7,+08.2,067,0135,1707909135,15.018 86,0004,0006,0985.5,+07.8,068,0125,1707909435,15.016 86,0002,0003,0985.4,+08.0,069,0098,1707909734,14.993 88,0002,0003,0985.5,+08.2,066,0108,1707910035,15.157 88,0003,0005,0985.5,+08.9,065,0105,1707910335,15.138 86,0003,0005,0985.4,+08.5,065,0101,1707910635,15.14 86,0003,0005,0985.3,+09.0,064,0101,1707910935,15.128 86,0005,0007,0985.4,+08.9,063,0099,1707911235,15.118 86,0003,0005,0985.2,+09.7,062,0089,1707911535,15.118 86,0004,0006,0985.1,+09.3,061,0111,1707911835,15.098 90,0004,0006,0985.6,+08.9,061,0115,1707912135,15.082 90,0009,0012,0985.3,+08.9,060,0126,1707912435,15.07 90,0003,0005,0985.6,+08.9,061,0101,1707912735,15.056 90,0003,0005,0985.3,+09.0,060,0113,1707913035,15.053 90,0002,0003,0985.6,+09.0,060,0111,1707913335,15.05 90,0003,0005,0985.6,+08.9,060,0104,1707913635,15.186 90,0002,0003,0985.2,+08.7,060,0111,1707913935,15.184 88,0003,0005,0985.0,+08.4,060,0109,1707914235,15.172 88,0005,0007,0985.4,+08.6,060,0108,1707914535,15.17 88,0002,0003,0985.6,+08.3,061,0105,1707914835,15.165 88,0002,0003,0985.4,+08.6,061,0109,1707915135,15.151 88,0003,0005,0985.4,+08.5,061,0110,1707915435,15.145 90,0002,0003,0985.6,+08.5,061,0116,1707915735,15.128 88,0002,0003,0985.4,+08.4,059,0096,1707916035,15.118 90,0003,0005,0985.7,+08.2,060,0112,1707916335,15.113 90,0002,0003,0985.3,+08.4,060,0114,1707916635,15.108 88,0004,0006,0985.8,+08.3,059,0106,1707916935,15.108 88,0007,0010,0985.7,+08.7,059,0107,1707917235,15.241 90,0004,0006,0985.4,+08.6,060,0125,1707917535,15.239 88,0003,0005,0985.7,+08.7,060,0115,1707917835,15.226 90,0003,0005,0985.8,+08.7,060,0111,1707918135,15.222 88,0002,0003,0985.8,+08.4,060,0132,1707918435,15.211 90,0003,0005,0985.7,+08.3,059,0101,1707918735,15.2 90,0002,0003,0985.9,+08.2,060,0110,1707919035,15.196 88,0003,0005,0985.8,+08.1,059,0104,1707919335,15.19 90,0002,0003,0985.8,+07.9,060,0133,1707919635,15.175 92,0003,0005,0986.2,+07.9,061,0098,1707919935,15.165 90,0002,0003,0986.1,+07.7,061,0101,1707920235,15.154 99,0002,0003,0986.1,+07.5,060,0116,1707920535,15.156 88,0002,0003,0986.2,+07.6,060,0110,1707920835,15.291 88,0002,0003,0985.9,+07.4,062,0108,1707921135,15.297 88,0003,0005,0985.8,+07.3,063,0115,1707921435,15.292 90,0003,0005,0986.3,+07.2,063,0128,1707921735,15.278 88,0003,0005,0986.0,+07.1,064,0108,1707922035,15.268 90,0004,0006,0986.1,+07.0,064,0121,1707922335,15.261 90,0003,0005,0986.1,+06.9,064,0111,1707922635,15.259 88,0002,0003,0986.1,+06.8,064,0110,1707922935,15.235 90,0003,0005,0986.1,+06.9,064,0114,1707923235,15.231 90,0004,0006,0986.0,+06.6,064,0098,1707923535,15.224 99,0002,0003,0986.0,+06.6,065,0123,1707923835,15.217 90,0004,0006,0986.1,+06.6,065,0098,1707924135,15.207 90,0003,0005,0986.1,+06.5,065,0116,1707924435,15.343 94,0007,0010,0986.1,+06.3,066,0104,1707924735,15.349 90,0002,0003,0986.1,+06.3,066,0104,1707925035,15.327 90,0003,0005,0986.3,+06.2,066,0108,1707925335,15.327 88,0002,0003,0986.5,+06.3,066,0109,1707925635,15.323 90,0004,0006,0986.6,+06.2,066,0107,1707925935,15.308 92,0004,0006,0986.8,+06.4,066,0105,1707926235,15.301 90,0005,0007,0986.4,+06.2,066,0090,1707926535,15.291 90,0004,0006,0986.4,+06.2,066,0106,1707926835,15.297 90,0005,0007,0986.7,+06.3,066,0108,1707927135,15.283 90,0003,0005,0986.4,+06.3,065,0121,1707927435,15.265 99,0004,0006,0986.6,+06.3,066,0112,1707927735,15.264 90,0003,0005,0986.9,+06.2,066,0094,1707928035,15.415 99,0005,0007,0986.9,+06.0,066,0110,1707928335,15.392 99,0003,0005,0987.0,+06.2,065,0106,1707928635,15.391 90,0004,0006,0986.9,+06.1,066,0104,1707928935,15.387 90,0004,0006,0986.8,+06.1,066,0101,1707929235,15.384 90,0005,0007,0987.0,+06.1,066,0110,1707929535,15.364 90,0004,0006,0987.4,+06.0,067,0126,1707929835,15.369 90,0003,0005,0987.3,+06.0,066,0103,1707930135,15.357 99,0003,0005,0987.1,+05.9,067,0122,1707930435,15.355 88,0005,0007,0987.3,+05.8,067,0110,1707930735,15.348 99,0004,0006,0987.3,+05.8,067,0091,1707931035,15.148 88,0005,0007,0987.3,+05.8,067,0099,1707931335,15.336 92,0004,0006,0987.4,+05.7,068,0132,1707931635,15.471 90,0003,0005,0987.4,+05.8,067,0107,1707931935,15.469 90,0003,0005,0987.6,+05.7,067,0131,1707932235,15.457 92,0005,0007,0987.6,+05.7,067,0085,1707932535,15.457 88,0003,0005,0987.1,+05.6,068,0100,1707932835,15.444 99,0003,0005,0987.7,+05.6,067,0105,1707933135,15.437 90,0005,0007,0987.4,+05.6,067,0117,1707933435,15.433 90,0002,0003,0987.4,+05.7,067,0104,1707933735,15.42 90,0003,0005,0987.6,+05.6,067,0113,1707934035,15.416 90,0003,0005,0987.6,+05.6,067,0099,1707934335,15.406 90,0002,0003,0987.5,+05.7,067,0097,1707934635,15.401 88,0003,0005,0987.8,+05.5,068,0105,1707934935,15.39 90,0003,0005,0987.8,+05.5,068,0100,1707935235,15.531 90,0005,0007,0987.8,+05.5,068,0116,1707935535,15.532 90,0004,0006,0987.8,+05.7,068,0100,1707935835,15.517 90,0003,0005,0987.9,+05.5,068,0101,1707936135,15.512 90,0004,0006,0988.1,+05.6,068,0115,1707936435,15.495 88,0004,0006,0987.9,+05.6,068,0100,1707936735,15.49 90,0004,0006,0987.9,+05.5,068,0103,1707937035,15.488 90,0003,0005,0988.0,+05.5,068,0113,1707937335,15.476 90,0004,0006,0987.9,+05.6,068,0115,1707937635,15.472 90,0003,0005,0988.0,+05.4,069,0088,1707937935,15.462 90,0004,0006,0988.0,+05.5,068,0113,1707938235,15.463 90,0004,0006,0987.9,+05.5,068,0106,1707938535,15.458 90,0003,0005,0987.7,+05.5,068,0111,1707938835,15.596 90,0003,0005,0988.3,+05.4,068,0107,1707939135,15.594 90,0005,0007,0988.2,+05.4,068,0121,1707939435,15.589 88,0004,0006,0988.4,+05.3,068,0119,1707939735,15.567 90,0004,0006,0988.3,+05.3,068,0085,1707940035,15.551 90,0004,0006,0988.2,+05.3,068,0115,1707940335,15.56 90,0003,0005,0988.2,+05.3,068,0111,1707940635,15.547 90,0003,0005,0988.2,+05.3,067,0106,1707940935,15.546 90,0004,0006,0988.2,+05.3,067,0127,1707941235,15.544 90,0005,0007,0988.0,+05.2,067,0105,1707941535,15.533 90,0003,0005,0987.9,+05.2,067,0108,1707941835,15.517 88,0003,0005,0988.1,+05.2,067,0109,1707942135,15.521 90,0004,0006,0988.2,+05.1,067,0101,1707942435,15.671 90,0004,0006,0987.9,+05.1,067,0122,1707942735,15.662 92,0004,0006,0988.4,+05.1,067,0094,1707943035,15.656 90,0003,0005,0988.3,+05.1,067,0131,1707943335,15.455 92,0003,0005,0988.2,+05.2,067,0117,1707943635,15.636 92,0003,0005,0988.1,+05.1,067,0097,1707943935,15.439 92,0004,0006,0988.0,+05.2,067,0112,1707944235,15.618 90,0004,0006,0988.1,+05.1,067,0105,1707944535,15.613 90,0005,0007,0988.3,+05.0,067,0114,1707944835,15.412 90,0004,0006,0988.0,+04.8,068,0124,1707945135,15.404 92,0003,0005,0988.1,+04.8,068,0108,1707945435,15.395 90,0003,0005,0988.2,+04.8,068,0118,1707945735,15.392 90,0005,0007,0988.3,+04.8,068,0099,1707946035,15.538 90,0004,0006,0988.2,+04.8,068,0130,1707946335,15.725 92,0003,0005,0987.9,+04.9,068,0115,1707946635,15.713 90,0005,0007,0988.1,+04.8,068,0100,1707946935,15.703 90,0004,0006,0988.3,+04.7,069,0097,1707947235,15.694 90,0005,0007,0988.2,+04.7,068,0125,1707947535,15.693 90,0003,0005,0988.4,+04.7,068,0111,1707947835,15.686 90,0009,0012,0988.1,+04.5,068,0095,1707948135,15.672 92,0003,0005,0988.1,+04.7,068,0117,1707948435,15.674 90,0003,0005,0988.1,+04.4,069,0107,1707948735,15.656 88,0003,0005,0988.2,+04.2,069,0114,1707949035,15.638 90,0003,0005,0988.1,+04.2,068,0102,1707949335,15.642 92,0003,0005,0988.4,+04.1,069,0112,1707949635,15.785 90,0004,0006,0988.4,+04.0,070,0123,1707949935,15.772 88,0003,0005,0988.1,+03.9,070,0097,1707950235,15.78 92,0003,0005,0987.9,+03.7,071,0133,1707950535,15.761 90,0003,0005,0988.1,+03.9,071,0095,1707950835,15.76 92,0003,0005,0988.4,+03.7,072,0087,1707951135,15.758 90,0003,0005,0988.1,+03.8,071,0088,1707951435,15.747 90,0005,0007,0988.2,+03.8,070,0111,1707951735,15.747 92,0003,0005,0987.8,+03.8,071,0120,1707952035,15.738 90,0003,0005,0987.9,+03.8,070,0101,1707952335,15.728 90,0004,0006,0987.9,+03.5,071,0111,1707952635,15.719 90,0006,0008,0987.9,+03.5,070,0125,1707952935,15.724 88,0005,0007,0987.7,+03.7,070,0124,1707953235,15.673 90,0004,0006,0988.0,+03.5,070,0099,1707953535,15.859 92,0004,0006,0987.9,+03.4,071,0130,1707953835,15.657 92,0006,0008,0988.1,+03.3,071,0111,1707954135,15.841 90,0004,0006,0988.3,+03.4,071,0105,1707954435,15.841 92,0005,0007,0987.8,+03.1,072,0097,1707954735,15.833 92,0005,0007,0988.2,+03.3,071,0112,1707955035,15.822 90,0005,0007,0988.1,+03.1,071,0115,1707955335,15.813 90,0005,0007,0988.4,+03.3,071,0106,1707955635,15.807 90,0006,0008,0987.9,+03.1,072,0122,1707955935,15.792 90,0006,0008,0988.0,+03.0,072,0102,1707956235,15.795 92,0007,0010,0988.2,+02.9,072,0116,1707956535,15.781 92,0005,0007,0987.9,+02.8,072,0117,1707956835,15.933 92,0005,0007,0988.1,+02.8,073,0102,1707957135,15.93 90,0006,0008,0987.9,+02.9,073,0126,1707957435,15.925 92,0007,0010,0988.2,+03.0,073,0099,1707957735,15.919 90,0006,0008,0987.9,+03.0,073,0105,1707958035,15.913 94,0008,0011,0988.1,+03.2,072,0097,1707958335,15.908 90,0007,0010,0988.3,+03.3,072,0122,1707958635,15.896 90,0007,0010,0988.1,+03.2,073,0105,1707958935,15.893 92,0005,0007,0987.9,+03.3,073,0099,1707959235,15.882 90,0006,0008,0987.7,+03.3,072,0109,1707959535,15.685 92,0005,0007,0987.6,+03.4,072,0107,1707959835,15.87 90,0007,0010,0987.9,+03.5,072,0133,1707960135,15.675 92,0007,0010,0987.7,+03.5,072,0106,1707960436,16.002 90,0007,0010,0987.6,+03.6,072,0085,1707960736,16.001 90,0008,0011,0987.4,+03.5,071,0105,1707961035,15.994 92,0007,0010,0987.3,+03.6,071,0110,1707961335,15.985 90,0006,0008,0987.7,+03.4,072,0109,1707961635,15.98 90,0008,0011,0987.8,+03.5,071,0122,1707961935,15.979 92,0005,0007,0987.8,+03.5,071,0106,1707962235,15.781 90,0007,0010,0987.6,+03.7,071,0126,1707962535,15.965 99,0006,0008,0987.7,+03.8,071,0090,1707962835,15.958 90,0008,0011,0987.4,+03.7,071,0106,1707963135,15.759 90,0011,0015,0987.8,+03.9,070,0111,1707963435,15.749 90,0006,0008,0987.8,+03.8,070,0114,1707963735,15.937 88,0006,0008,0987.7,+03.9,070,0108,1707964036,16.08 90,0008,0011,0988.0,+03.8,070,0104,1707964335,15.881 92,0009,0012,0987.8,+03.9,069,0101,1707964636,16.062 90,0006,0008,0987.8,+04.0,069,0113,1707964936,16.058 90,0006,0008,0987.7,+03.9,069,0112,1707965235,15.864 99,0005,0007,0987.7,+04.1,069,0102,1707965535,15.859 90,0007,0010,0988.0,+04.1,068,0118,1707965835,15.849 90,0007,0010,0987.8,+04.2,069,0105,1707966136,16.025 92,0006,0008,0987.8,+04.1,068,0098,1707966436,16.015 94,0006,0008,0987.8,+04.1,068,0109,1707966735,15.825 90,0005,0007,0988.0,+04.1,068,0092,1707967035,15.817 90,0005,0007,0988.0,+04.1,069,0105,1707967335,15.814 90,0005,0007,0988.2,+04.3,068,0118,1707967635,15.962 92,0006,0008,0987.8,+04.2,068,0117,1707967935,15.96 90,0007,0010,0988.0,+04.0,068,0109,1707968236,16.135 90,0004,0006,0988.0,+04.1,068,0103,1707968536,16.134 90,0004,0006,0987.8,+04.2,067,0114,1707968835,15.937 90,0006,0008,0988.0,+04.1,068,0108,1707969135,15.922 92,0004,0006,0988.4,+04.0,068,0117,1707969436,16.11 90,0005,0007,0988.2,+04.1,067,0104,1707969736,16.108 90,0006,0008,0988.5,+04.1,068,0116,1707970036,16.093 88,0006,0008,0988.0,+04.2,067,0094,1707970336,16.073 92,0007,0010,0988.2,+04.1,067,0094,1707970635,15.886 92,0004,0006,0988.4,+04.2,067,0130,1707970936,16.081 90,0005,0007,0988.2,+04.1,067,0121,1707971236,16.214 90,0006,0008,0988.5,+04.1,067,0097,1707971536,16.206 90,0005,0007,0988.3,+04.2,066,0112,1707971836,16.192 90,0005,0007,0988.4,+04.3,067,0100,1707972136,16.201 99,0006,0008,0988.1,+04.1,066,0103,1707972436,16.194 90,0006,0008,0988.2,+04.2,067,0132,1707972736,16.198 90,0007,0010,0988.2,+04.2,066,0109,1707973036,16.173 94,0004,0006,0988.3,+04.3,067,0100,1707973336,16.17 90,0006,0008,0988.8,+04.2,067,0090,1707973635,15.966 90,0006,0008,0988.5,+04.3,067,0113,1707973935,15.963 90,0007,0010,0988.7,+04.2,066,0103,1707974236,16.137 90,0004,0006,0988.5,+04.3,066,0107,1707974536,16.136 99,0006,0008,0988.8,+04.2,067,0120,1707974836,16.281 90,0008,0011,0988.7,+04.2,067,0116,1707975136,16.275 90,0006,0008,0988.9,+04.2,067,0100,1707975436,16.266 90,0011,0015,0988.7,+04.2,067,0122,1707975736,16.266 88,0011,0015,0988.4,+04.4,067,0109,1707976036,16.26 90,0009,0012,0988.8,+04.5,066,0088,1707976336,16.06 90,0006,0008,0989.0,+04.7,066,0124,1707976636,16.247 90,0006,0008,0989.0,+04.5,067,0108,1707976936,16.044 90,0006,0008,0988.7,+04.6,067,0102,1707977236,16.231 90,0006,0008,0989.0,+04.7,067,0112,1707977536,16.214 90,0006,0008,0988.9,+04.5,066,0114,1707977836,16.208 90,0005,0007,0989.0,+04.6,066,0118,1707978136,16.21 90,0005,0007,0989.0,+04.6,067,0115,1707978436,16.356 99,0007,0010,0989.1,+04.7,066,0102,1707978736,16.335 90,0008,0011,0989.4,+04.8,066,0099,1707979036,16.333 90,0008,0011,0989.4,+04.9,065,0102,1707979336,16.325 90,0006,0008,0989.2,+05.0,065,0097,1707979636,16.327 92,0011,0015,0988.9,+04.9,065,0102,1707979936,16.309 92,0012,0016,0988.9,+04.9,064,0088,1707980236,16.31 88,0007,0010,0989.2,+04.9,064,0106,1707980536,16.106 90,0010,0013,0989.4,+05.2,064,0104,1707980836,16.104 90,0006,0008,0989.4,+05.1,064,0102,1707981136,16.088 90,0008,0011,0988.9,+05.3,063,0114,1707981436,16.3 90,0008,0011,0988.7,+05.3,063,0093,1707981736,16.267 90,0010,0013,0988.9,+05.3,063,0113,1707982036,16.41 90,0012,0016,0989.3,+05.5,063,0115,1707982336,16.405 88,0009,0012,0989.4,+05.5,062,0113,1707982636,16.396 92,0006,0008,0989.3,+05.5,062,0104,1707982936,16.392 90,0008,0011,0989.5,+05.5,062,0113,1707983236,16.379 90,0007,0010,0989.2,+05.7,062,0120,1707983536,16.37 88,0008,0011,0989.2,+05.7,061,0101,1707983836,16.367 92,0007,0010,0989.1,+05.7,061,0113,1707984136,16.354 88,0010,0013,0989.3,+05.8,060,0112,1707984436,16.353 90,0007,0010,0989.3,+05.8,060,0106,1707984736,16.348 88,0006,0008,0989.6,+05.9,060,0122,1707985036,16.331 90,0006,0008,0989.6,+06.0,060,0120,1707985336,16.331 90,0007,0010,0989.6,+06.3,060,0118,1707985636,16.279 92,0008,0011,0989.2,+06.5,059,0098,1707985936,16.467 90,0007,0010,0989.4,+06.7,059,0078,1707986236,16.456 88,0011,0015,0989.5,+06.8,059,0125,1707986536,16.444 88,0007,0010,0989.7,+06.9,058,0108,1707986836,16.441 90,0008,0011,0989.3,+07.1,058,0133,1707987136,16.428 88,0007,0010,0989.3,+07.1,058,0120,1707987436,16.41 88,0006,0008,0989.7,+07.4,058,0096,1707987736,16.405 88,0007,0010,0989.4,+07.1,057,0122,1707988936,16.391 88,0006,0008,0989.1,+07.1,056,0098,1707989536,16.51 88,0009,0012,0989.0,+07.1,057,0078,1707989836,16.504 90,0011,0015,0989.3,+08.2,056,0110,1707990136,16.501 90,0009,0012,0989.2,+07.6,056,0117,1707990436,16.496 88,0006,0008,0989.3,+07.5,056,0123,1707990736,16.499 90,0006,0008,0989.2,+07.5,056,0113,1707991036,16.475 90,0006,0008,0989.4,+07.8,056,0090,1707991336,16.468 88,0005,0007,0989.3,+07.8,055,0099,1707991636,16.458 90,0007,0010,0989.3,+07.9,055,0111,1707991936,16.457 88,0006,0008,0989.3,+08.1,054,0111,1707992236,16.44 90,0010,0013,0989.3,+08.1,055,0108,1707992536,16.436 90,0008,0011,0989.4,+08.3,055,0111,1707992836,16.57 90,0009,0012,0989.1,+08.5,055,0115,1707993136,16.567 88,0010,0013,0989.1,+08.7,055,0124,1707993436,16.56 88,0008,0011,0989.3,+08.5,055,0109,1707993736,16.542 90,0008,0011,0988.9,+08.5,055,0102,1707994036,16.534 88,0011,0015,0988.9,+08.3,057,0116,1707994336,16.529 88,0019,0026,0988.9,+08.8,057,0126,1707994636,16.52 88,0010,0013,0988.8,+09.0,056,0104,1707994936,16.513 86,0011,0015,0989.0,+09.1,055,0094,1707995236,16.5 86,0008,0011,0988.9,+09.3,053,0101,1707995536,16.492 99,0008,0011,0988.9,+09.4,053,0096,1707995836,16.489 88,0007,0010,0988.6,+09.5,052,0102,1707996136,16.481 88,0008,0011,0988.5,+09.9,052,0111,1707996436,16.609 90,0009,0012,0988.9,+10.2,051,0101,1707996736,16.626 90,0010,0013,0988.6,+10.5,051,0113,1707997036,16.603 90,0011,0015,0988.9,+10.9,051,0100,1707997336,16.595 99,0009,0012,0988.5,+10.9,050,0118,1707997636,16.595 88,0011,0015,0988.9,+10.9,050,0115,1707997936,16.577 90,0011,0015,0988.7,+11.4,051,0096,1707998236,16.564 88,0012,0016,0988.8,+11.5,048,0113,1707998536,16.56 99,0009,0012,0988.7,+11.6,049,0079,1707998836,16.356 88,0008,0011,0988.6,+11.1,049,0105,1707999136,16.538 90,0009,0012,0988.4,+09.8,052,0096,1707999436,16.518 90,0010,0013,0988.4,+09.5,053,0117,1707999736,16.511 90,0008,0011,0988.6,+10.4,052,0101,1708000036,16.651 88,0008,0011,0988.7,+11.0,050,0112,1708000336,16.648 90,0009,0012,0988.7,+10.8,050,0098,1708000636,16.64 88,0008,0011,0988.4,+10.1,050,0102,1708000936,16.639 90,0009,0012,0988.7,+10.4,052,0091,1708001236,16.633 88,0008,0011,0988.5,+09.9,052,0109,1708001536,16.61 92,0009,0012,0988.8,+09.5,053,0111,1708001836,16.604 90,0009,0012,0988.5,+09.1,054,0118,1708002136,16.589 92,0010,0013,0988.8,+09.1,053,0106,1708002436,16.587 90,0008,0011,0988.6,+08.8,054,0122,1708002736,16.578 90,0010,0013,0988.4,+09.1,054,0110,1708003036,16.57 90,0008,0011,0988.7,+09.4,054,0089,1708003336,16.564 90,0010,0013,0988.3,+09.8,052,0095,1708003636,16.687 90,0007,0010,0988.7,+10.3,050,0111,1708003936,16.691 90,0010,0013,0988.5,+09.9,051,0116,1708004236,16.682 90,0008,0011,0988.4,+09.8,051,0107,1708004536,16.666 90,0012,0016,0988.8,+09.7,051,0112,1708004836,16.657 90,0010,0013,0988.9,+10.4,050,0110,1708005136,16.649 92,0007,0010,0988.6,+10.2,050,0138,1708005436,16.633 90,0008,0011,0988.5,+09.9,050,0110,1708005736,16.635 90,0007,0010,0988.5,+10.0,050,0123,1708006036,16.614 90,0006,0008,0988.8,+09.9,051,0113,1708006336,16.608 90,0006,0008,0988.7,+09.7,052,0118,1708006636,16.601 90,0006,0008,0988.6,+09.4,053,0099,1708006936,16.588 90,0007,0010,0988.9,+09.4,053,0112,1708007236,16.736 90,0007,0010,0988.5,+09.2,053,0112,1708007536,16.723 90,0006,0008,0988.7,+09.0,054,0104,1708007836,16.721 90,0007,0010,0988.6,+08.9,054,0117,1708008136,16.708 90,0006,0008,0988.4,+08.8,053,0101,1708008436,16.704 92,0008,0011,0988.4,+08.8,054,0102,1708008736,16.692 88,0004,0006,0988.6,+08.9,054,0115,1708009036,16.68 92,0004,0006,0988.7,+08.7,055,0110,1708009336,16.67 99,0004,0006,0988.8,+08.7,055,0090,1708009636,16.659 90,0004,0006,0988.6,+08.5,055,0116,1708009936,16.662 90,0006,0008,0988.8,+08.4,055,0112,1708010236,16.638 90,0005,0007,0988.9,+08.4,055,0082,1708010536,16.645 88,0005,0007,0988.8,+08.3,056,0081,1708010836,16.786 90,0004,0006,0989.0,+08.2,056,0110,1708011136,16.784 90,0005,0007,0989.2,+08.1,056,0094,1708011436,16.78 88,0004,0006,0989.1,+08.1,056,0101,1708011736,16.771 90,0004,0006,0989.1,+07.9,057,0104,1708012036,16.751 90,0009,0012,0989.0,+08.0,056,0106,1708012336,16.75 90,0005,0007,0989.4,+07.9,057,0127,1708012636,16.731 88,0004,0006,0989.4,+07.9,057,0118,1708012936,16.723 90,0004,0006,0989.5,+07.8,057,0114,1708013236,16.72 90,0006,0008,0989.5,+07.8,058,0111,1708013536,16.713 99,0004,0006,0989.7,+07.6,059,0089,1708013836,16.704 94,0005,0007,0989.8,+07.7,059,0105,1708014136,16.712 88,0004,0006,0989.3,+07.5,059,0107,1708014436,16.842 99,0004,0006,0989.3,+07.5,059,0115,1708014736,16.827 90,0005,0007,0989.2,+07.6,059,0107,1708015036,16.825 90,0006,0008,0989.8,+07.4,059,0126,1708015336,16.812 92,0006,0008,0989.9,+07.5,060,0107,1708015636,16.806 92,0005,0007,0989.8,+07.4,060,0121,1708015936,16.804 90,0006,0008,0989.5,+07.3,060,0116,1708016236,16.785 88,0007,0010,0989.7,+07.3,060,0118,1708016536,16.781 88,0006,0008,0989.6,+07.2,061,0115,1708016836,16.77 99,0005,0007,0989.1,+07.2,062,0124,1708017136,16.764 99,0007,0010,0989.1,+07.2,061,0116,1708017436,16.758 90,0009,0012,0989.7,+07.0,062,0103,1708017736,16.754 90,0012,0016,0989.7,+07.0,062,0112,1708018036,16.902 90,0006,0008,0989.6,+06.9,062,0127,1708018336,16.88 90,0005,0007,0989.3,+06.8,063,0095,1708018636,16.874 90,0008,0011,0989.4,+06.9,063,0130,1708018936,16.872 90,0007,0010,0989.4,+06.8,064,0115,1708019236,16.863 90,0009,0012,0989.6,+07.0,063,0108,1708019536,16.86 90,0006,0008,0989.4,+06.9,064,0100,1708019836,16.848 90,0007,0010,0989.5,+06.9,064,0106,1708020136,16.843 90,0010,0013,0989.7,+06.8,064,0102,1708020436,16.838 90,0009,0012,0989.5,+06.8,065,0114,1708020736,16.638 90,0009,0012,0990.0,+06.8,065,0116,1708021036,16.819 90,0008,0011,0989.6,+07.0,064,0109,1708021336,16.622 90,0009,0012,0989.6,+06.8,065,0114,1708021636,16.96 90,0009,0012,0989.6,+06.8,065,0117,1708021936,16.945 90,0009,0012,0989.7,+06.8,066,0115,1708022236,16.942 90,0010,0013,0989.9,+06.8,065,0092,1708022536,16.933 90,0010,0013,0990.0,+06.7,066,0110,1708022836,16.73 90,0010,0013,0990.0,+06.7,066,0112,1708023136,16.728 90,0011,0015,0989.6,+06.9,065,0104,1708023436,16.91 90,0010,0013,0989.9,+06.7,066,0109,1708023736,16.899 92,0009,0012,0989.9,+06.6,066,0116,1708024036,16.894 90,0009,0012,0989.9,+06.7,066,0105,1708024336,16.883 90,0008,0011,0989.9,+06.7,067,0094,1708024636,16.867 99,0009,0012,0990.1,+06.6,067,0118,1708024936,16.871 99,0009,0012,0990.1,+06.6,067,0123,1708025237,17.013 90,0008,0011,0989.9,+06.4,067,0089,1708025537,17.003 90,0009,0012,0990.1,+06.4,067,0104,1708025836,16.994 90,0010,0013,0990.1,+06.5,067,0111,1708026136,16.987 90,0009,0012,0990.1,+06.3,067,0093,1708026436,16.983 90,0008,0011,0989.9,+06.4,067,0099,1708026736,16.964 90,0010,0013,0990.0,+06.3,068,0110,1708027036,16.969 88,0010,0013,0990.2,+06.3,068,0098,1708027336,16.957 90,0009,0012,0990.3,+06.3,068,0105,1708027636,16.943 96,0010,0013,0990.1,+06.2,069,0117,1708028236,16.929 98,0007,0010,0990.2,+06.1,069,0104,1708028536,16.741 98,0009,0012,0990.2,+06.1,070,0090,1708028837,17.075 98,0009,0012,0990.4,+06.3,069,0100,1708029137,17.062 98,0008,0011,0990.3,+06.1,070,0109,1708029437,17.059 96,0009,0012,0990.3,+06.1,069,0110,1708029737,17.056 98,0009,0012,0990.4,+06.1,070,0114,1708030036,16.848 98,0009,0012,0990.3,+06.1,070,0106,1708030337,17.037 98,0009,0012,0990.6,+06.0,071,0115,1708030637,17.023 96,0012,0016,0990.4,+05.9,071,0099,1708030937,17.021 98,0008,0011,0990.3,+06.1,071,0101,1708031237,17.01 98,0008,0011,0990.5,+05.9,071,0109,1708031537,17.005 98,0009,0012,0990.5,+05.9,072,0116,1708031836,16.996 96,0010,0013,0990.5,+05.8,073,0096,1708032136,16.985 96,0010,0013,0990.5,+05.8,073,0125,1708032436,16.939 98,0010,0013,0990.7,+05.7,074,0092,1708032737,17.12 98,0011,0015,0990.6,+05.8,073,0115,1708033036,16.924 98,0012,0016,0990.4,+06.0,073,0119,1708033337,17.109 98,0017,0023,0990.6,+05.8,073,0089,1708033637,17.094 98,0013,0017,0990.7,+05.7,075,0114,1708033937,17.086 98,0010,0013,0990.6,+05.8,074,0102,1708034237,17.088 98,0011,0015,0990.7,+05.7,075,0113,1708034537,17.079 98,0010,0013,0990.7,+05.8,075,0116,1708034836,16.874 96,0011,0015,0990.3,+05.6,076,0095,1708035137,17.059 98,0015,0021,0990.6,+05.6,074,0124,1708035737,17.056 96,0016,0022,0990.5,+05.7,075,0095,1708036037,17.193 98,0011,0015,0990.2,+05.6,075,0111,1708036337,17.184 98,0011,0015,0990.1,+05.5,075,0106,1708036637,17.171 98,0011,0015,0990.6,+05.6,075,0107,1708036937,17.17 96,0013,0017,0990.3,+05.7,074,0133,1708037237,17.161 98,0012,0016,0990.5,+05.7,074,0119,1708037537,17.147 98,0011,0015,0990.4,+05.6,074,0103,1708037837,17.151 98,0009,0012,0990.4,+05.6,074,0119,1708038137,17.13 98,0015,0021,0990.2,+05.5,075,0092,1708038437,17.118 98,0010,0013,0990.4,+05.5,075,0100,1708038737,17.12 98,0010,0013,0990.1,+05.5,075,0093,1708039036,16.919 98,0010,0013,0990.5,+05.4,075,0112,1708039337,17.109 98,0009,0012,0990.4,+05.5,075,0110,1708039637,17.245 96,0010,0013,0990.4,+05.5,075,0102,1708039937,17.246 98,0012,0016,0990.5,+05.4,076,0109,1708040237,17.234 98,0012,0016,0990.5,+05.6,076,0100,1708040537,17.222 96,0012,0016,0990.6,+05.4,075,0097,1708040837,17.212 96,0012,0016,0990.8,+05.4,076,0100,1708041137,17.213 96,0010,0013,0990.5,+05.3,076,0109,1708041437,17.201 98,0012,0016,0990.3,+05.2,076,0098,1708041737,17.198 98,0012,0016,0990.5,+05.3,077,0101,1708042037,17.189 96,0013,0017,0990.3,+05.3,077,0102,1708042337,17.179 96,0013,0017,0990.3,+05.2,078,0098,1708042637,17.18 96,0015,0021,0990.5,+05.0,080,0095,1708042937,17.179 98,0012,0016,0990.6,+05.0,080,0110,1708043237,17.313 98,0015,0021,0990.7,+05.0,080,0127,1708043537,17.307 98,0014,0018,0990.4,+05.0,080,0105,1708043837,17.302 96,0016,0022,0990.2,+05.1,080,0110,1708044137,17.295 98,0019,0026,0990.3,+05.1,079,0113,1708044437,17.294 96,0019,0026,0990.3,+05.1,079,0119,1708044737,17.281 98,0014,0018,0990.4,+05.0,079,0111,1708045037,17.275 98,0016,0022,0990.1,+05.0,079,0109,1708045337,17.271 98,0016,0022,0990.1,+05.0,080,0122,1708045637,17.256 98,0017,0023,0990.5,+05.0,080,0113,1708045937,17.247 98,0016,0022,0990.4,+04.9,080,0117,1708046237,17.242 98,0015,0021,0990.4,+05.0,080,0104,1708046537,17.228 98,0018,0024,0990.2,+04.8,080,0108,1708046837,17.387 96,0016,0022,0990.4,+04.9,079,0096,1708047137,17.378 96,0021,0028,0990.2,+04.8,079,0101,1708047437,17.359 98,0019,0026,0990.3,+04.9,080,0116,1708047737,17.357 96,0017,0023,0990.4,+04.9,079,0120,1708048037,17.344 96,0017,0023,0989.9,+04.7,080,0104,1708048337,17.339 98,0014,0018,0990.2,+04.8,080,0132,1708048637,17.33 96,0017,0023,0990.3,+04.7,080,0115,1708048937,17.321 94,0017,0023,0990.3,+04.7,081,0104,1708049237,17.312 98,0021,0028,0990.4,+04.8,080,0101,1708049537,17.31 98,0021,0028,0990.3,+04.8,080,0104,1708050137,17.297 96,0019,0026,0990.7,+04.7,081,0100,1708050437,17.441 98,0021,0028,0990.4,+04.8,081,0117,1708050737,17.434 96,0021,0028,0990.4,+04.7,080,0112,1708051037,17.429 98,0025,0034,0990.7,+04.7,081,0113,1708051937,17.405 98,0022,0029,0990.9,+04.8,081,0122,1708052237,17.402 98,0022,0029,0990.7,+04.7,081,0104,1708052537,17.392 98,0025,0034,0990.8,+04.7,082,0117,1708052837,17.391 98,0027,0037,0990.7,+04.7,082,0108,1708053137,17.384 98,0023,0031,0990.6,+04.6,083,0116,1708053437,17.369 96,0026,0036,0990.8,+04.7,083,0100,1708053737,17.37 98,0026,0036,0990.6,+04.6,084,0128,1708054037,17.506 96,0020,0027,0990.5,+04.6,084,0124,1708054337,17.517 96,0025,0034,0990.6,+04.5,084,0103,1708054637,17.491 98,0024,0032,0990.5,+04.6,084,0126,1708054937,17.492 98,0026,0036,0990.6,+04.4,085,0106,1708055237,17.487 98,0025,0034,0990.7,+04.4,085,0104,1708055537,17.484 98,0025,0034,0990.7,+04.5,086,0124,1708056137,17.454 96,0025,0034,0990.5,+04.4,086,0104,1708056737,17.261 98,0027,0037,0990.9,+04.5,085,0110,1708057337,17.428 98,0024,0032,0991.0,+04.6,086,0111,1708057937,17.576 98,0024,0032,0990.8,+04.7,086,0106,1708058237,17.568 98,0021,0028,0991.1,+04.5,087,0120,1708058837,17.545 98,0017,0023,0991.0,+04.4,087,0112,1708059137,17.545 98,0023,0031,0991.1,+04.5,087,0105,1708059437,17.533 98,0020,0027,0991.0,+04.3,087,0104,1708060037,17.527 98,0019,0026,0991.0,+04.4,087,0089,1708060337,17.518 98,0016,0022,0991.5,+04.4,087,0094,1708060637,17.507 96,0014,0018,0991.3,+04.5,086,0130,1708060937,17.508 98,0017,0023,0991.4,+04.4,087,0114,1708061237,17.65 98,0018,0024,0991.3,+04.5,087,0124,1708061537,17.449 96,0013,0017,0991.5,+04.3,087,0125,1708061837,17.635 96,0014,0018,0991.4,+04.4,088,0111,1708062137,17.432 96,0016,0022,0991.7,+04.5,087,0109,1708062437,17.621 96,0016,0022,0991.7,+04.5,088,0118,1708062737,17.615 96,0014,0018,0991.7,+04.5,087,0117,1708063037,17.598 98,0016,0022,0991.9,+04.5,088,0141,1708063337,17.598 98,0014,0018,0991.5,+04.6,087,0115,1708063637,17.588 96,0013,0017,0991.9,+04.5,088,0101,1708063937,17.581 98,0014,0018,0991.9,+04.6,088,0116,1708064237,17.58 98,0014,0018,0991.8,+04.6,087,0112,1708064537,17.575 96,0015,0021,0992.1,+04.7,087,0100,1708064837,17.715 98,0016,0022,0991.8,+04.6,088,0112,1708065137,17.705 96,0013,0017,0991.7,+04.5,088,0106,1708065437,17.505 96,0013,0017,0991.7,+04.6,088,0103,1708065737,17.545 98,0016,0022,0991.6,+04.7,087,0112,1708066037,17.68 98,0014,0018,0992.0,+04.6,087,0120,1708066337,17.68 96,0013,0017,0991.9,+04.7,087,0110,1708066637,17.665 96,0013,0017,0992.1,+04.8,087,0119,1708066937,17.666 94,0017,0023,0991.8,+04.8,087,0121,1708067237,17.655 96,0012,0016,0992.1,+05.0,087,0116,1708067537,17.646 96,0016,0022,0992.0,+04.9,087,0121,1708067837,17.633 96,0015,0021,0992.0,+04.9,087,0117,1708068137,17.636 98,0014,0018,0992.3,+05.1,086,0110,1708068437,17.761 96,0018,0024,0992.2,+05.0,086,0124,1708068737,17.761 98,0017,0023,0992.2,+05.0,086,0118,1708069037,17.754 94,0016,0022,0992.3,+05.0,086,0114,1708069337,17.784 96,0014,0018,0992.1,+05.0,087,0134,1708069637,17.744 98,0013,0017,0992.4,+04.9,086,0096,1708069937,17.722 96,0011,0015,0992.3,+05.0,086,0115,1708070237,17.724 98,0014,0018,0992.3,+05.0,086,0116,1708070537,17.717 96,0014,0018,0992.2,+05.0,086,0106,1708070837,17.709 96,0012,0016,0992.3,+05.0,085,0126,1708071137,17.7 96,0013,0017,0992.3,+05.0,086,0115,1708071437,17.699 96,0013,0017,0992.4,+05.0,085,0117,1708071737,17.693 96,0013,0017,0992.3,+05.1,086,0127,1708072037,17.836 96,0013,0017,0992.3,+05.0,086,0112,1708072337,17.825 96,0012,0016,0992.4,+05.1,085,0104,1708072637,17.816 96,0012,0016,0992.5,+05.0,086,0124,1708072937,17.823 96,0011,0015,0993.0,+05.0,086,0141,1708073237,17.804 96,0011,0015,0992.7,+05.1,086,0100,1708073537,17.792 96,0012,0016,0992.7,+05.1,086,0123,1708073837,17.787 94,0010,0013,0992.6,+05.1,086,0102,1708074137,17.777 96,0011,0015,0992.7,+05.2,086,0100,1708074437,17.772 96,0011,0015,0992.5,+05.2,085,0098,1708074737,17.767 96,0011,0015,0992.6,+05.3,086,0117,1708075037,17.759 96,0011,0015,0992.5,+05.2,086,0121,1708075337,17.754 96,0012,0016,0992.7,+05.2,085,0104,1708075637,17.892 96,0010,0013,0992.4,+05.2,086,0121,1708075937,17.888 96,0011,0015,0992.9,+05.1,085,0103,1708076237,17.895 96,0013,0017,0992.8,+05.2,086,0124,1708076537,17.906 96,0011,0015,0992.8,+05.1,086,0115,1708076837,17.87 94,0011,0015,0992.8,+05.1,085,0109,1708077137,17.946 94,0012,0016,0992.9,+05.0,086,0124,1708077437,17.859 96,0010,0013,0992.9,+05.0,086,0113,1708077737,17.855 98,0012,0016,0992.5,+05.0,086,0101,1708078037,17.842 98,0012,0016,0992.4,+05.0,086,0098,1708078337,17.842 98,0014,0018,0992.6,+05.2,086,0113,1708078637,17.814 98,0010,0013,0992.6,+05.2,086,0115,1708078937,17.818 98,0012,0016,0992.4,+05.1,086,0126,1708079237,17.958 96,0009,0012,0992.5,+05.1,086,0106,1708079537,17.961 99,0012,0016,0992.5,+05.2,086,0112,1708079837,17.948 96,0012,0016,0992.5,+05.1,086,0097,1708080137,17.95 98,0010,0013,0992.4,+05.0,086,0117,1708080437,17.933 96,0014,0018,0992.5,+05.2,086,0105,1708080737,17.927 96,0010,0013,0992.4,+05.4,085,0105,1708081037,17.918 98,0014,0018,0992.5,+05.2,085,0114,1708081337,17.913 96,0011,0015,0992.7,+05.2,086,0101,1708081637,17.902 98,0015,0021,0992.6,+05.3,085,0095,1708081937,17.897 98,0014,0018,0992.4,+05.5,085,0108,1708082237,17.889 98,0015,0021,0992.6,+05.6,084,0127,1708082537,17.889 98,0013,0017,0992.1,+05.4,084,0103,1708082838,18.03 98,0012,0016,0992.3,+05.5,084,0106,1708083138,18.018 98,0013,0017,0992.2,+05.4,085,0117,1708083438,18.013 98,0011,0015,0992.2,+05.4,084,0124,1708083737,17.997 98,0012,0016,0992.1,+05.4,084,0124,1708084037,17.986 98,0011,0015,0992.4,+05.5,084,0097,1708084337,17.974 98,0011,0015,0992.3,+05.4,084,0106,1708084638,18.087 96,0009,0012,0992.1,+05.3,084,0110,1708084937,17.971 96,0013,0017,0992.2,+05.6,084,0135,1708085237,17.956 96,0013,0017,0992.3,+05.5,084,0105,1708085537,17.952 98,0013,0017,0992.3,+05.5,084,0093,1708085837,17.944 96,0013,0017,0992.2,+05.4,084,0116,1708086137,17.938 96,0014,0018,0992.2,+05.3,084,0106,1708086438,18.094 96,0012,0016,0992.3,+05.3,084,0109,1708086738,18.073 96,0011,0015,0992.2,+05.4,084,0117,1708087038,18.069 96,0013,0017,0992.3,+05.4,084,0116,1708087338,18.061 94,0015,0021,0992.2,+05.4,084,0110,1708087638,18.05 96,0011,0015,0992.3,+05.5,084,0117,1708087938,18.082 96,0015,0021,0992.1,+05.6,084,0110,1708088238,18.044 96,0013,0017,0992.4,+05.5,084,0112,1708088538,18.039 96,0012,0016,0992.2,+05.6,083,0105,1708088838,18.026 96,0012,0016,0992.2,+05.6,083,0092,1708089138,18.025 96,0013,0017,0992.1,+05.5,083,0116,1708089438,18.012 96,0014,0018,0992.2,+05.6,083,0104,1708089738,18.009 98,0016,0022,0992.1,+05.5,082,0104,1708090038,18.147 96,0012,0016,0992.3,+05.5,082,0116,1708090338,18.138 96,0016,0022,0992.4,+05.5,082,0114,1708090638,18.138 96,0015,0021,0992.4,+05.5,083,0106,1708090938,18.144 96,0017,0023,0992.3,+05.4,082,0099,1708091238,18.123 96,0015,0021,0992.4,+05.5,082,0109,1708091538,18.11 96,0016,0022,0992.4,+05.5,081,0101,1708091838,18.095 96,0016,0022,0992.4,+05.5,081,0102,1708092138,18.088 96,0015,0021,0992.4,+05.4,082,0112,1708092438,18.102 98,0018,0024,0992.5,+05.4,082,0116,1708092738,18.081 98,0014,0018,0992.7,+05.3,081,0110,1708093038,18.071 96,0012,0016,0992.6,+05.4,081,0093,1708093338,18.082 98,0012,0016,0992.9,+05.4,081,0112,1708093638,18.207 98,0013,0017,0992.4,+05.4,080,0091,1708093938,18.207 98,0017,0023,0992.6,+05.3,080,0105,1708094238,18.207 98,0016,0022,0992.7,+05.2,082,0098,1708094538,18.002 98,0019,0026,0992.6,+05.2,081,0101,1708094838,18.191 96,0019,0026,0992.7,+05.2,082,0099,1708095138,18.179 98,0017,0023,0992.7,+05.2,082,0119,1708095438,18.168 98,0020,0027,0992.6,+05.2,082,0125,1708095738,18.152 98,0023,0031,0992.9,+05.0,084,0108,1708096038,18.154 98,0025,0034,0992.9,+04.9,085,0126,1708096338,18.144 98,0033,0045,0993.0,+04.8,085,0103,1708096638,18.133 98,0029,0039,0993.0,+04.8,085,0118,1708096938,18.14 98,0027,0037,0992.9,+04.9,085,0112,1708097238,18.278 98,0021,0028,0993.0,+04.8,085,0117,1708097538,18.264 98,0027,0037,0993.2,+04.8,085,0100,1708097838,18.257 98,0024,0032,0993.2,+04.8,085,0112,1708098138,18.261 98,0025,0034,0992.9,+04.7,085,0124,1708098438,18.246 96,0024,0032,0993.4,+04.8,085,0112,1708098738,18.237 98,0026,0036,0993.1,+04.7,085,0094,1708099038,18.232 98,0035,0048,0993.5,+04.6,085,0120,1708099338,18.217 96,0039,0053,0993.3,+04.3,086,0106,1708099638,18.2 98,0037,0050,0993.5,+04.3,086,0118,1708099938,18.198 98,0034,0047,0993.7,+04.3,086,0129,1708100238,18.193 98,0031,0043,0993.5,+04.3,086,0092,1708100538,18.189 98,0037,0050,0993.6,+04.3,086,0114,1708100838,18.331 98,0043,0058,0993.8,+04.3,086,0116,1708101138,18.327 96,0035,0048,0993.6,+04.4,086,0124,1708101438,18.319 98,0041,0055,0993.6,+04.5,085,0129,1708101738,18.314 98,0037,0050,0993.5,+04.5,084,0094,1708102038,18.302 98,0044,0059,0993.7,+04.3,085,0121,1708102338,18.298 98,0036,0049,0993.6,+04.3,085,0100,1708102638,18.292 96,0038,0052,0993.9,+04.3,085,0116,1708102938,18.284 96,0042,0057,0993.7,+04.3,084,0113,1708103238,18.297 96,0039,0053,0993.6,+04.4,084,0117,1708103538,18.265 96,0037,0050,0994.0,+04.3,084,0113,1708103838,18.256 96,0044,0059,0994.0,+04.3,084,0104,1708104138,18.262 96,0037,0050,0993.8,+04.3,084,0102,1708104438,18.4 96,0037,0050,0993.8,+04.3,084,0083,1708104738,18.406 96,0033,0045,0994.0,+04.3,084,0108,1708105038,18.397 96,0035,0048,0993.9,+04.4,083,0104,1708105338,18.394 96,0037,0050,0993.8,+04.4,083,0099,1708105638,18.385 96,0039,0053,0993.7,+04.4,084,0110,1708105938,18.376 96,0035,0048,0994.0,+04.3,083,0125,1708106238,18.372 94,0040,0054,0993.9,+04.3,083,0108,1708106538,18.362 96,0032,0044,0994.0,+04.3,083,0122,1708106838,18.351 96,0029,0039,0993.8,+04.1,084,0128,1708107138,18.344 96,0030,0042,0994.2,+03.9,084,0109,1708107438,18.332 96,0032,0044,0994.1,+03.8,085,0133,1708107738,18.333 96,0035,0048,0994.0,+03.6,086,0095,1708108038,18.482 96,0034,0047,0994.1,+03.6,085,0095,1708108338,18.469 96,0033,0045,0994.2,+03.5,085,0107,1708108638,18.464 96,0029,0039,0994.1,+03.4,085,0112,1708108938,18.463 96,0027,0037,0994.0,+03.4,085,0112,1708109238,18.445 96,0030,0042,0994.4,+03.3,086,0116,1708109538,18.448 96,0027,0037,0994.3,+03.3,086,0099,1708109838,18.442 96,0028,0038,0994.3,+03.3,085,0117,1708110138,18.434 96,0030,0042,0994.2,+03.3,085,0099,1708110438,18.431 94,0032,0044,0994.4,+03.4,085,0119,1708110738,18.416 96,0030,0042,0994.4,+03.4,086,0105,1708111038,18.402 96,0023,0031,0994.3,+03.5,085,0115,1708111338,18.415 96,0028,0038,0994.5,+03.5,085,0119,1708111638,18.549 96,0026,0036,0994.5,+03.3,085,0120,1708111938,18.543 96,0029,0039,0994.3,+03.3,085,0103,1708112238,18.535 96,0026,0036,0994.2,+03.2,086,0125,1708112538,18.531 96,0026,0036,0994.4,+03.4,085,0091,1708112838,18.525 96,0030,0042,0994.4,+03.3,086,0108,1708113138,18.524 96,0028,0038,0994.4,+03.2,086,0115,1708113438,18.323 96,0031,0043,0994.4,+03.3,086,0114,1708113738,18.505 96,0031,0043,0994.2,+03.2,085,0102,1708114038,18.493 96,0028,0038,0994.3,+03.2,086,0104,1708114338,18.485 96,0030,0042,0994.3,+03.3,086,0108,1708114638,18.484 96,0029,0039,0994.3,+03.1,086,0117,1708114938,18.483 96,0032,0044,0994.1,+03.1,086,0117,1708115238,18.625 96,0033,0045,0994.6,+03.1,086,0109,1708115538,18.43 94,0023,0031,0994.0,+03.1,086,0115,1708115838,18.425 96,0028,0038,0994.1,+03.1,086,0099,1708116138,18.417 96,0025,0034,0994.2,+03.1,086,0118,1708116438,18.408 98,0029,0039,0994.5,+03.0,086,0099,1708116738,18.597 96,0030,0042,0994.5,+03.0,086,0104,1708117038,18.59 94,0031,0043,0994.2,+03.2,086,0095,1708117338,18.578 96,0029,0039,0994.3,+03.1,085,0127,1708117638,18.566 96,0027,0037,0994.5,+03.1,086,0112,1708117938,18.564 96,0026,0036,0994.6,+03.1,086,0100,1708118238,18.562 96,0025,0034,0994.5,+03.0,085,0104,1708118538,18.556 96,0030,0042,0994.6,+03.1,086,0116,1708118838,18.693 96,0035,0048,0994.8,+03.1,085,0110,1708119138,18.692 96,0031,0043,0994.5,+03.0,085,0092,1708119438,18.685 98,0027,0037,0994.6,+03.0,085,0111,1708119738,18.676 96,0031,0043,0994.5,+03.2,085,0114,1708120038,18.675 96,0027,0037,0994.6,+03.1,085,0112,1708120338,18.657 98,0028,0038,0994.7,+03.1,085,0126,1708120638,18.652 94,0032,0044,0994.4,+03.0,085,0108,1708120938,18.644 96,0033,0045,0994.4,+03.0,085,0131,1708121238,18.648 96,0033,0045,0994.5,+02.9,086,0131,1708121538,18.635 96,0028,0038,0994.3,+03.0,085,0113,1708121838,18.63 96,0030,0042,0994.4,+02.8,085,0131,1708122138,18.623 96,0028,0038,0994.5,+02.9,085,0127,1708122438,18.771 96,0027,0037,0994.6,+02.8,085,0100,1708122738,18.761 96,0032,0044,0994.6,+02.9,084,0095,1708123038,18.748 96,0029,0039,0994.6,+02.7,085,0104,1708123338,18.746 96,0030,0042,0994.7,+02.7,085,0102,1708123638,18.744 96,0029,0039,0994.6,+02.6,085,0113,1708123938,18.545 96,0029,0039,0994.6,+02.6,085,0109,1708124238,18.734 98,0027,0037,0994.8,+02.5,085,0107,1708124538,18.722 98,0031,0043,0994.6,+02.6,085,0095,1708124838,18.719 98,0026,0036,0994.6,+02.5,085,0126,1708125138,18.712 98,0028,0038,0994.8,+02.4,086,0112,1708125438,18.703 98,0027,0037,0994.6,+02.4,086,0091,1708125738,18.698 98,0034,0047,0994.8,+02.4,086,0112,1708126038,18.84 98,0026,0036,0994.7,+02.5,086,0094,1708126338,18.845 98,0031,0043,0994.6,+02.4,085,0119,1708126638,18.834 98,0032,0044,0994.8,+02.5,086,0105,1708126938,18.829 98,0032,0044,0994.4,+02.5,085,0119,1708127238,18.824 98,0027,0037,0994.8,+02.4,085,0101,1708127538,18.815 98,0023,0031,0994.5,+02.4,085,0111,1708127838,18.811 98,0025,0034,0994.9,+02.5,085,0108,1708128138,18.608 98,0026,0036,0994.6,+02.5,085,0116,1708128438,18.797 96,0021,0028,0994.8,+02.4,085,0107,1708128738,18.592 98,0022,0029,0994.8,+02.5,084,0134,1708129038,18.784 98,0020,0027,0994.6,+02.5,084,0110,1708129338,18.59 98,0022,0029,0994.7,+02.5,084,0112,1708129638,18.736 98,0020,0027,0994.6,+02.5,083,0097,1708129938,18.727 98,0018,0024,0994.5,+02.4,084,0098,1708130238,18.722 98,0021,0028,0994.8,+02.3,084,0134,1708130538,18.713 98,0023,0031,0994.5,+02.4,084,0101,1708130838,18.711 98,0020,0027,0994.9,+02.5,084,0113,1708131138,18.89 98,0020,0027,0994.5,+02.3,084,0115,1708131438,18.694 98,0021,0028,0994.5,+02.3,084,0124,1708131738,18.877 98,0020,0027,0994.7,+02.5,084,0114,1708132038,18.682 98,0026,0036,0994.4,+02.3,083,0109,1708132338,18.867 98,0021,0028,0994.5,+02.2,084,0103,1708132638,18.666 98,0025,0034,0994.5,+02.3,084,0115,1708132938,18.856 98,0022,0029,0994.3,+02.2,084,0121,1708133239,19.003 98,0026,0036,0994.3,+02.2,084,0124,1708133538,18.993 98,0024,0032,0994.6,+02.3,084,0121,1708133838,18.986 98,0025,0034,0994.3,+02.2,084,0114,1708134138,18.985 98,0025,0034,0994.7,+02.4,084,0095,1708134438,18.969 98,0022,0029,0994.5,+02.2,084,0106,1708134738,18.961 98,0031,0043,0994.6,+01.9,085,0118,1708135038,18.954 98,0020,0027,0994.4,+02.0,085,0125,1708135338,18.949 98,0028,0038,0994.7,+02.1,085,0123,1708135638,18.944 98,0024,0032,0994.5,+02.2,084,0107,1708135938,18.942 98,0027,0037,0994.5,+02.0,085,0107,1708136238,18.937 98,0028,0038,0994.7,+02.1,084,0136,1708136538,18.74 98,0028,0038,0994.5,+02.0,085,0117,1708136838,18.884 98,0030,0042,0994.6,+02.1,084,0119,1708137138,18.876 98,0029,0039,0994.6,+02.1,085,0125,1708137439,19.064 98,0027,0037,0994.8,+02.2,085,0105,1708137738,18.862 98,0029,0039,0994.4,+02.0,084,0100,1708138039,19.049 98,0030,0042,0994.4,+02.0,085,0091,1708138339,19.028 98,0030,0042,0994.8,+02.3,085,0123,1708138639,19.029 98,0025,0034,0994.6,+02.0,085,0096,1708138939,19.018 98,0026,0036,0994.7,+02.0,085,0101,1708139239,19.027 98,0028,0038,0994.6,+02.1,085,0098,1708139538,18.825 98,0031,0043,0994.7,+01.9,085,0122,1708139839,19.013 98,0026,0036,0994.5,+02.0,085,0128,1708140139,19.009 98,0027,0037,0994.9,+02.1,085,0105,1708140438,18.96 98,0033,0045,0994.7,+01.9,085,0117,1708140738,18.952 98,0030,0042,0994.6,+01.9,085,0110,1708141039,19.139 98,0030,0042,0994.9,+01.9,085,0107,1708141338,18.942 99,0029,0039,0995.0,+01.9,085,0113,1708141639,19.128 98,0029,0039,0994.7,+01.8,085,0089,1708141938,18.932 98,0030,0042,0994.8,+01.9,085,0113,1708142239,19.117 98,0027,0037,0994.7,+01.8,085,0089,1708142538,18.921 98,0030,0042,0994.8,+01.8,086,0108,1708142838,18.919 98,0029,0039,0995.0,+01.7,086,0120,1708144039,19.045 98,0031,0043,0995.1,+01.6,086,0106,1708144939,19.215 96,0037,0050,0995.0,+01.6,086,0113,1708145839,19.197 96,0026,0036,0995.0,+01.6,086,0094,1708146138,18.998 98,0026,0036,0995.0,+01.5,086,0113,1708147038,18.981 96,0025,0034,0995.4,+01.7,085,0118,1708147339,19.166 98,0023,0031,0995.3,+01.8,084,0109,1708147639,19.315 96,0020,0027,0995.4,+01.8,084,0094,1708147939,19.309 98,0026,0036,0995.5,+01.8,083,0111,1708148239,19.11 96,0022,0029,0995.3,+02.1,083,0121,1708148539,19.101 96,0017,0023,0995.8,+02.2,083,0118,1708149139,19.091 94,0017,0023,0995.7,+01.9,083,0095,1708149439,19.084 98,0019,0026,0995.7,+02.0,082,0101,1708149739,19.081 98,0018,0024,0995.5,+02.2,083,0102,1708150339,19.066 96,0015,0021,0996.0,+02.3,082,0108,1708150639,19.246 98,0019,0026,0995.5,+02.2,082,0099,1708150939,19.058 96,0015,0021,0996.1,+02.4,082,0119,1708151239,19.388 98,0015,0021,0996.0,+02.5,082,0094,1708151539,19.191 96,0015,0021,0996.0,+02.5,082,0112,1708151839,19.179 96,0016,0022,0996.1,+02.4,081,0104,1708152139,19.362 96,0016,0022,0996.0,+02.5,081,0122,1708152439,19.165 96,0017,0023,0996.3,+02.7,082,0117,1708152739,19.346 98,0014,0018,0996.3,+02.6,081,0096,1708153039,19.34 96,0013,0017,0996.3,+02.8,082,0113,1708153339,19.334 96,0016,0022,0996.2,+02.9,081,0107,1708153639,19.32 96,0013,0017,0996.2,+02.6,080,0096,1708153939,19.325 98,0012,0016,0996.3,+02.9,081,0119,1708154239,19.315 98,0013,0017,0996.4,+02.9,080,0110,1708154539,19.309 96,0011,0015,0996.2,+02.8,080,0111,1708154839,19.459 98,0013,0017,0996.2,+03.1,080,0103,1708155139,19.446 96,0011,0015,0996.4,+02.9,080,0101,1708155439,19.439 96,0010,0013,0996.7,+02.9,081,0111,1708155739,19.434 99,0011,0015,0996.6,+03.0,081,0108,1708156039,19.417 98,0012,0016,0996.3,+03.1,081,0108,1708156339,19.414 96,0011,0015,0996.5,+03.4,081,0123,1708156639,19.412 96,0012,0016,0996.5,+03.4,080,0118,1708156939,19.401 96,0013,0017,0996.4,+03.5,080,0107,1708157239,19.404 96,0013,0017,0996.4,+03.4,079,0124,1708157539,19.397 96,0012,0016,0996.6,+03.7,079,0102,1708157839,19.193 98,0012,0016,0996.5,+03.5,079,0107,1708158139,19.388 96,0011,0015,0996.4,+03.8,078,0114,1708158439,19.524 96,0013,0017,0996.7,+03.6,079,0124,1708158739,19.522 96,0012,0016,0996.4,+03.5,078,0109,1708159039,19.514 98,0014,0018,0996.6,+03.6,077,0124,1708159339,19.507 96,0008,0011,0996.5,+03.8,079,0110,1708159639,19.493 98,0017,0023,0996.7,+03.5,079,0096,1708159939,19.486 96,0018,0024,0996.7,+03.5,080,0125,1708160239,19.48 96,0018,0024,0996.6,+03.5,080,0094,1708160539,19.28 96,0017,0023,0996.7,+03.5,080,0107,1708160839,19.46 96,0018,0024,0996.7,+03.4,080,0097,1708161139,19.452 96,0018,0024,0996.8,+03.8,081,0106,1708161439,19.452 96,0019,0026,0996.4,+03.8,079,0119,1708161739,19.452 98,0013,0017,0996.5,+03.8,078,0095,1708162039,19.595 96,0015,0021,0996.5,+03.9,077,0101,1708162639,19.57 98,0011,0015,0996.9,+04.1,076,0108,1708162939,19.569 96,0012,0016,0996.5,+04.1,076,0118,1708163539,19.557 94,0013,0017,0996.3,+04.1,077,0091,1708163839,19.544 98,0016,0022,0996.3,+04.3,078,0093,1708164439,19.533 96,0012,0016,0996.4,+04.5,077,0128,1708165339,19.515 96,0013,0017,0996.2,+04.6,077,0119,1708165639,19.645 94,0009,0012,0996.3,+04.7,075,0099,1708166239,19.624 98,0009,0012,0996.2,+04.7,074,0093,1708166539,19.626 96,0008,0011,0996.3,+04.7,074,0104,1708166839,19.61 96,0008,0011,0996.1,+04.7,074,0119,1708167139,19.612 98,0007,0010,0996.3,+04.8,074,0118,1708167439,19.609 96,0008,0011,0996.3,+04.6,074,0108,1708168039,19.586 96,0009,0012,0996.0,+04.7,073,0112,1708168339,19.577 96,0008,0011,0996.5,+04.8,074,0112,1708168639,19.562 98,0009,0012,0996.2,+04.7,075,0106,1708168939,19.558 96,0009,0012,0996.1,+04.6,075,0113,1708169239,19.714 98,0012,0016,0996.3,+04.9,075,0103,1708169539,19.713 96,0013,0017,0996.3,+04.8,075,0112,1708170139,19.693 96,0012,0016,0996.5,+04.9,074,0093,1708170439,19.687 96,0011,0015,0996.4,+04.8,074,0111,1708170739,19.674 96,0013,0017,0996.6,+04.9,075,0113,1708171039,19.664 98,0013,0017,0996.2,+05.0,075,0088,1708171339,19.663 96,0011,0015,0996.2,+05.0,073,0125,1708171639,19.647 98,0009,0012,0996.4,+05.2,073,0108,1708171939,19.639 96,0009,0012,0996.4,+05.2,074,0108,1708172239,19.635 96,0009,0012,0996.0,+05.1,074,0110,1708172539,19.635 96,0011,0015,0996.4,+05.1,074,0109,1708172839,19.772 96,0009,0012,0996.4,+05.2,073,0115,1708173139,19.766 96,0017,0023,0996.4,+05.3,074,0111,1708173439,19.762 98,0015,0021,0996.3,+05.2,073,0088,1708173739,19.746 96,0015,0021,0996.3,+05.3,072,0106,1708174039,19.733 98,0011,0015,0996.1,+05.3,074,0090,1708174339,19.729 96,0012,0016,0996.2,+05.2,074,0109,1708174639,19.726 98,0012,0016,0996.6,+05.3,073,0108,1708174939,19.726 96,0018,0024,0996.3,+05.3,073,0135,1708175239,19.714 98,0013,0017,0996.5,+05.4,071,0124,1708175539,19.711 98,0013,0017,0996.2,+05.4,071,0115,1708175839,19.697 98,0012,0016,0996.4,+05.3,073,0116,1708176139,19.702 96,0012,0016,0996.5,+05.2,073,0104,1708176439,19.837 96,0015,0021,0996.4,+05.3,071,0115,1708176739,19.833 98,0010,0013,0996.1,+05.4,072,0100,1708177039,19.82 96,0010,0013,0996.2,+05.5,070,0113,1708177339,19.814 98,0014,0018,0996.3,+05.3,072,0111,1708177639,19.805 96,0014,0018,0996.0,+05.4,073,0114,1708177939,19.797 96,0012,0016,0996.3,+05.3,071,0118,1708178239,19.787 96,0010,0013,0996.4,+05.4,071,0112,1708178539,19.785 98,0015,0021,0996.3,+05.3,073,0099,1708178839,19.769 96,0013,0017,0996.4,+05.2,072,0122,1708179139,19.766 98,0012,0016,0996.3,+05.2,074,0126,1708179439,19.754 98,0016,0022,0996.3,+05.2,071,0114,1708179739,19.749 98,0013,0017,0996.4,+05.0,073,0118,1708180039,19.902 96,0012,0016,0996.3,+05.0,073,0096,1708180339,19.898 96,0014,0018,0996.4,+05.0,072,0115,1708180639,19.89 96,0013,0017,0996.7,+04.9,072,0096,1708180939,19.881 98,0013,0017,0996.2,+05.0,073,0110,1708181239,19.865 98,0011,0015,0996.4,+04.8,073,0111,1708181539,19.863 96,0011,0015,0996.5,+04.9,074,0105,1708181839,19.851 98,0012,0016,0996.4,+04.9,073,0120,1708182139,19.839 96,0010,0013,0996.3,+04.8,075,0094,1708182439,19.832 96,0011,0015,0996.4,+04.8,074,0138,1708182739,19.826 96,0010,0013,0996.5,+04.8,075,0113,1708183039,19.81 98,0013,0017,0996.4,+04.7,075,0104,1708183339,19.809 96,0017,0023,0996.6,+04.7,075,0102,1708183639,19.958 98,0013,0017,0996.5,+04.7,075,0103,1708183939,19.947 98,0012,0016,0996.8,+04.8,075,0103,1708184239,19.945 96,0014,0018,0996.8,+04.7,075,0105,1708184539,19.934 96,0015,0021,0996.4,+04.7,075,0092,1708184839,19.927 98,0012,0016,0996.4,+04.5,075,0096,1708185139,19.922 98,0012,0016,0996.8,+04.7,076,0108,1708185439,19.917 94,0009,0012,0996.5,+04.6,076,0107,1708185739,19.907 96,0012,0016,0996.7,+04.5,075,0106,1708186039,19.899 96,0012,0016,0996.6,+04.4,076,0099,1708186339,19.889 98,0011,0015,0996.9,+04.4,076,0125,1708186639,19.889 96,0013,0017,0996.8,+04.4,076,0105,1708186939,19.882 98,0010,0013,0996.7,+04.3,077,0103,1708187240,20.024 96,0013,0017,0997.0,+04.4,076,0093,1708187540,20.018 96,0012,0016,0996.9,+04.3,077,0117,1708187840,20.013 96,0012,0016,0997.0,+04.4,077,0110,1708188140,20.001 96,0011,0015,0996.9,+04.4,077,0105,1708188439,19.997 98,0014,0018,0997.2,+04.5,076,0089,1708188739,19.979 98,0011,0015,0996.9,+04.4,076,0102,1708189039,19.971 98,0011,0015,0997.1,+04.5,077,0101,1708189339,19.962 96,0015,0021,0996.7,+04.4,077,0113,1708189639,19.955 96,0012,0016,0997.1,+04.2,076,0108,1708189939,19.949 96,0013,0017,0997.1,+04.2,078,0105,1708190239,19.94 98,0010,0013,0997.1,+04.1,077,0110,1708190539,19.942 98,0012,0016,0996.8,+04.1,076,0115,1708190840,20.088 98,0011,0015,0997.1,+04.2,076,0112,1708191140,20.078 98,0012,0016,0996.8,+04.3,076,0107,1708191440,20.076 99,0012,0016,0997.0,+04.2,077,0119,1708191740,20.073 96,0012,0016,0997.0,+04.2,077,0112,1708192040,20.052 98,0010,0013,0996.9,+04.0,077,0109,1708192340,20.05 98,0011,0015,0997.0,+04.2,076,0122,1708192640,20.041 98,0010,0013,0996.8,+04.0,077,0103,1708192940,20.035 98,0010,0013,0996.9,+04.1,076,0096,1708193240,20.024 98,0010,0013,0996.9,+04.3,076,0112,1708193540,20.022 98,0011,0015,0996.9,+04.1,077,0085,1708193840,20.021 98,0016,0022,0997.0,+04.1,076,0110,1708194140,20.022 98,0011,0015,0996.8,+03.9,077,0120,1708194439,19.971 99,0013,0017,0996.8,+03.9,077,0120,1708194740,20.168 98,0012,0016,0996.9,+04.0,077,0127,1708195040,20.145 98,0012,0016,0996.8,+03.9,076,0114,1708195340,20.136 96,0013,0017,0997.0,+03.9,077,0116,1708195640,20.125 98,0011,0015,0996.8,+03.9,077,0116,1708195940,20.122 98,0012,0016,0996.9,+03.9,077,0122,1708196240,20.11 98,0013,0017,0997.2,+03.9,077,0094,1708196540,20.099 98,0014,0018,0997.1,+04.0,077,0104,1708196840,20.104 98,0013,0017,0997.1,+03.9,076,0124,1708197140,20.086 98,0014,0018,0997.3,+03.9,077,0115,1708197440,20.094 99,0014,0018,0996.9,+03.8,078,0108,1708197740,20.083 98,0016,0022,0997.1,+03.9,077,0102,1708198040,20.223 98,0014,0018,0997.0,+03.8,078,0125,1708198340,20.218 98,0011,0015,0997.1,+03.6,078,0084,1708198640,20.213 98,0014,0018,0996.7,+03.7,078,0119,1708198940,20.015 98,0016,0022,0997.2,+03.8,077,0137,1708199240,20.198 98,0017,0023,0996.8,+03.9,078,0115,1708199540,20.19 98,0014,0018,0996.9,+03.7,078,0085,1708199840,20.188 98,0016,0022,0996.7,+03.7,078,0115,1708200140,20.175 98,0013,0017,0996.8,+03.7,078,0110,1708200440,20.161 98,0013,0017,0996.9,+03.8,077,0113,1708200740,20.165 98,0014,0018,0997.2,+03.8,077,0103,1708201040,20.158 98,0016,0022,0996.7,+03.7,078,0108,1708201340,20.147 99,0016,0022,0996.6,+03.6,078,0115,1708201640,20.298 98,0016,0022,0996.8,+03.7,078,0119,1708201940,20.285 99,0015,0021,0996.8,+03.5,079,0110,1708202240,20.275 98,0023,0031,0996.7,+03.7,078,0108,1708202540,20.269 99,0015,0021,0996.8,+03.5,078,0105,1708202840,20.268 98,0016,0022,0996.9,+03.7,077,0115,1708203140,20.266 98,0018,0024,0996.7,+03.5,078,0109,1708203440,20.259 98,0017,0023,0996.7,+03.3,079,0104,1708203740,20.052 99,0016,0022,0996.7,+03.5,079,0091,1708204040,20.236 99,0018,0024,0996.6,+03.5,078,0109,1708204340,20.234 99,0015,0021,0996.6,+03.5,078,0123,1708204640,20.231 98,0019,0026,0997.0,+03.5,078,0112,1708204940,20.224 99,0015,0021,0997.0,+03.1,079,0104,1708205240,20.37 99,0017,0023,0996.6,+03.5,079,0120,1708205540,20.356 98,0018,0024,0996.8,+03.3,079,0118,1708205840,20.353 98,0019,0026,0996.8,+03.3,079,0098,1708206140,20.346 96,0021,0028,0996.8,+03.4,079,0117,1708206440,20.147 98,0018,0024,0996.5,+03.2,079,0134,1708206740,20.323 98,0023,0031,0996.4,+03.4,079,0147,1708207040,20.315 98,0021,0028,0996.4,+03.3,079,0110,1708207340,20.311 98,0019,0026,0996.4,+03.3,079,0116,1708207640,20.118 98,0021,0028,0996.2,+03.3,079,0120,1708207940,20.31 96,0017,0023,0996.4,+03.4,078,0105,1708208240,20.299 96,0016,0022,0996.4,+03.2,079,0110,1708208540,20.3 96,0021,0028,0996.5,+03.2,079,0122,1708208840,20.439 96,0020,0027,0996.6,+03.2,079,0132,1708209140,20.435 96,0018,0024,0996.5,+03.2,080,0102,1708209440,20.419 96,0017,0023,0996.4,+03.1,080,0107,1708209740,20.233 98,0017,0023,0996.2,+03.1,080,0113,1708210040,20.401 98,0022,0029,0996.1,+03.1,080,0108,1708210340,20.209 96,0016,0022,0996.5,+03.3,079,0127,1708210640,20.202 98,0021,0028,0996.5,+03.2,080,0099,1708210940,20.391 98,0021,0028,0996.6,+03.2,080,0121,1708211240,20.375 96,0018,0024,0996.4,+03.1,080,0123,1708211540,20.365 96,0023,0031,0996.8,+03.3,079,0094,1708211840,20.364 98,0015,0021,0996.5,+03.2,079,0094,1708212140,20.366 98,0018,0024,0996.6,+03.2,079,0132,1708212440,20.514 96,0018,0024,0996.3,+03.1,079,0106,1708212740,20.504 96,0016,0022,0996.4,+03.1,079,0100,1708213040,20.498 96,0016,0022,0996.5,+03.1,080,0104,1708213340,20.492 98,0018,0024,0996.6,+03.2,080,0112,1708213640,20.481 96,0019,0026,0996.2,+03.2,079,0106,1708213940,20.472 98,0019,0026,0996.6,+03.1,080,0123,1708214240,20.471 96,0020,0027,0996.5,+03.2,080,0126,1708214540,20.463 98,0017,0023,0996.4,+03.3,079,0104,1708214840,20.259 96,0017,0023,0996.3,+03.0,080,0092,1708215140,20.255 96,0022,0029,0996.4,+03.1,080,0109,1708215440,20.441 94,0021,0028,0996.3,+03.1,079,0093,1708215740,20.246 96,0019,0026,0996.0,+02.9,080,0109,1708216040,20.386 98,0019,0026,0996.2,+03.0,080,0102,1708216340,20.566 99,0021,0028,0996.0,+03.0,080,0108,1708216640,20.565 98,0016,0022,0996.2,+03.1,080,0100,1708216940,20.56 98,0023,0031,0996.4,+03.1,080,0105,1708217240,20.358 96,0021,0028,0996.0,+03.1,080,0114,1708217540,20.547 98,0021,0028,0996.1,+02.8,081,0117,1708217840,20.541 98,0019,0026,0995.6,+02.9,081,0123,1708218140,20.53 98,0020,0027,0995.9,+02.9,081,0126,1708218440,20.519 98,0020,0027,0995.9,+02.8,081,0110,1708218740,20.515 98,0022,0029,0995.8,+02.8,081,0120,1708219040,20.508 96,0020,0027,0995.7,+02.8,080,0115,1708219340,20.316 99,0016,0022,0995.8,+02.5,082,0099,1708219640,20.657 99,0016,0022,0995.9,+02.7,081,0121,1708219940,20.636 98,0020,0027,0995.9,+02.7,082,0120,1708220240,20.642 99,0020,0027,0996.0,+02.7,081,0087,1708220540,20.633 98,0017,0023,0995.9,+02.7,081,0107,1708220840,20.627 98,0019,0026,0995.7,+02.8,082,0111,1708221140,20.623 98,0018,0024,0995.8,+02.8,082,0114,1708221440,20.615 98,0019,0026,0995.7,+02.7,081,0114,1708221740,20.605 98,0019,0026,0995.8,+02.7,082,0097,1708222040,20.597 98,0020,0027,0995.6,+02.8,082,0128,1708222340,20.593 98,0016,0022,0995.7,+02.7,082,0105,1708222640,20.579 96,0018,0024,0995.7,+02.5,082,0095,1708222940,20.578 96,0021,0028,0995.7,+02.7,082,0111,1708223240,20.718 98,0022,0029,0995.6,+02.8,082,0108,1708223540,20.717 98,0024,0032,0995.7,+02.5,082,0100,1708223840,20.704 99,0020,0027,0995.7,+02.7,082,0103,1708224140,20.705 98,0022,0029,0995.9,+02.6,083,0112,1708224440,20.696 98,0020,0027,0995.6,+02.8,083,0097,1708224740,20.676 98,0026,0036,0995.8,+02.7,082,0123,1708225040,20.673 98,0019,0026,0995.9,+02.7,082,0116,1708225340,20.669 96,0018,0024,0995.6,+02.7,083,0108,1708225640,20.661 96,0024,0032,0995.7,+02.6,083,0106,1708225940,20.655 98,0026,0036,0995.7,+02.8,082,0107,1708226240,20.653 98,0026,0036,0995.8,+02.5,083,0122,1708226540,20.649 96,0024,0032,0995.6,+02.4,083,0108,1708226840,20.795 96,0024,0032,0995.8,+02.5,082,0108,1708227140,20.789 98,0024,0032,0995.7,+02.6,083,0119,1708227440,20.782 96,0026,0036,0995.8,+02.6,083,0108,1708227740,20.772 98,0026,0036,0995.8,+02.5,083,0109,1708228040,20.77 96,0023,0031,0995.8,+02.4,083,0124,1708228340,20.762 96,0024,0032,0995.8,+02.5,083,0103,1708228640,20.761 96,0031,0043,0995.8,+02.5,083,0126,1708228940,20.755 96,0026,0036,0995.8,+02.5,083,0115,1708229240,20.737 96,0025,0034,0995.9,+02.3,083,0111,1708229540,20.735 98,0029,0039,0995.7,+02.4,084,0100,1708229840,20.732 98,0027,0037,0995.6,+02.4,084,0113,1708230140,20.734 98,0030,0042,0995.7,+02.4,084,0118,1708230440,20.868 98,0023,0031,0995.7,+02.4,084,0101,1708230740,20.874 96,0030,0042,0995.6,+02.4,084,0116,1708231040,20.866 98,0027,0037,0995.5,+02.3,084,0110,1708231340,20.665 98,0024,0032,0996.1,+02.3,084,0131,1708231640,20.848 98,0026,0036,0995.9,+02.3,084,0110,1708231940,20.659 96,0026,0036,0995.7,+02.1,085,0104,1708232240,20.645 96,0028,0038,0996.0,+02.4,084,0101,1708232540,20.833 94,0027,0037,0995.6,+02.2,085,0103,1708232840,20.629 94,0030,0042,0996.0,+02.2,085,0109,1708233140,20.817 98,0030,0042,0995.9,+02.1,085,0097,1708233440,20.812 98,0033,0045,0996.0,+02.1,085,0112,1708233740,20.812 96,0031,0043,0996.0,+02.2,085,0094,1708234040,20.954 96,0027,0037,0996.2,+02.1,084,0107,1708234340,20.943 98,0028,0038,0996.5,+02.2,085,0120,1708234640,20.746 98,0028,0038,0996.4,+02.2,084,0102,1708234940,20.937 98,0032,0044,0996.3,+02.3,084,0107,1708235240,20.929 96,0034,0047,0996.6,+02.3,085,0103,1708235540,20.921 99,0028,0038,0996.1,+01.9,085,0125,1708235840,20.91 98,0036,0049,0996.1,+02.1,085,0109,1708236140,20.717 99,0029,0039,0996.3,+01.8,085,0099,1708236440,20.705 98,0033,0045,0996.4,+01.9,085,0128,1708236740,20.89 98,0033,0045,0996.2,+02.0,085,0087,1708237040,20.88 98,0033,0045,0996.3,+02.1,085,0108,1708237340,20.876 99,0037,0050,0996.2,+02.0,085,0102,1708237641,21.027 99,0042,0057,0996.8,+02.3,086,0094,1708237941,21.015 98,0041,0055,0996.5,+02.5,086,0103,1708238241,21.009 98,0037,0050,0996.5,+02.5,085,0085,1708238541,21.005 98,0021,0028,0996.7,+02.3,084,0098,1708238840,20.985 99,0024,0032,0996.8,+02.0,084,0109,1708239140,20.986 99,0023,0031,0996.7,+02.3,084,0119,1708239440,20.974 98,0030,0042,0996.8,+02.5,084,0108,1708239740,20.969 99,0037,0050,0996.6,+02.8,084,0106,1708240040,20.969 98,0037,0050,0996.5,+02.8,084,0102,1708240340,20.971 99,0037,0050,0996.8,+02.8,084,0118,1708240640,20.96 98,0039,0053,0996.6,+02.8,084,0095,1708240940,20.964 98,0032,0044,0997.1,+03.5,083,0105,1708241241,21.097 99,0023,0031,0996.9,+03.2,083,0098,1708241541,21.093 98,0031,0043,0997.0,+03.4,082,0094,1708241841,21.083 98,0034,0047,0996.9,+03.8,082,0108,1708242141,21.085 98,0033,0045,0996.9,+03.9,082,0113,1708242441,21.078 98,0032,0044,0996.9,+04.0,081,0101,1708242741,21.061 96,0026,0036,0996.8,+04.6,079,0107,1708243041,21.055 98,0019,0026,0996.7,+05.0,078,0083,1708243341,21.046 98,0019,0026,0996.9,+05.3,076,0129,1708243641,21.043 99,0022,0029,0996.9,+05.4,075,0116,1708243941,21.022 98,0020,0027,0996.7,+05.7,074,0131,1708244241,21.014 98,0020,0027,0996.8,+05.8,074,0104,1708244541,21.013 98,0026,0036,0997.1,+06.2,073,0118,1708244841,21.155 98,0022,0029,0997.1,+06.2,073,0104,1708245141,21.153 98,0023,0031,0997.0,+06.1,073,0116,1708245441,21.148 98,0021,0028,0997.0,+06.2,074,0106,1708245741,21.139 98,0022,0029,0996.7,+06.4,073,0110,1708246041,21.127 98,0022,0029,0996.6,+06.7,073,0083,1708246341,21.125 98,0025,0034,0996.9,+06.6,072,0106,1708246641,21.111 98,0022,0029,0996.7,+06.7,073,0106,1708246941,21.098 96,0020,0027,0996.8,+06.4,073,0102,1708247241,21.092 98,0024,0032,0996.9,+06.7,073,0103,1708247541,21.081 98,0025,0034,0996.7,+06.8,073,0104,1708247841,21.082 98,0022,0029,0996.4,+07.1,070,0092,1708248141,21.064 98,0024,0032,0996.8,+07.7,072,0113,1708248441,21.21 98,0022,0029,0996.8,+08.0,070,0102,1708248741,21.198 98,0022,0029,0996.8,+08.0,069,0136,1708249041,21.187 98,0022,0029,0996.7,+08.7,068,0118,1708249341,21.179 98,0022,0029,0996.6,+08.9,067,0095,1708249641,21.167 98,0022,0029,0996.5,+09.9,066,0116,1708249941,21.162 98,0018,0024,0996.6,+08.7,067,0098,1708250241,21.155 96,0023,0031,0996.6,+09.5,065,0109,1708250541,21.148 98,0022,0029,0996.6,+09.5,065,0128,1708250841,21.141 98,0023,0031,0996.4,+10.1,064,0111,1708251141,21.121 98,0023,0031,0996.5,+09.4,065,0092,1708251441,21.11 98,0021,0028,0996.4,+10.1,065,0096,1708251741,21.108 96,0022,0029,0996.1,+09.8,063,0113,1708252041,21.245 98,0021,0028,0996.1,+10.1,062,0097,1708252341,21.24 98,0023,0031,0996.4,+11.0,061,0099,1708252641,21.232 98,0025,0034,0996.2,+10.9,057,0088,1708252941,21.225 96,0022,0029,0996.1,+12.3,058,0126,1708253241,21.212 98,0025,0034,0996.2,+11.8,056,0114,1708253541,21.196 96,0022,0029,0996.4,+11.6,056,0104,1708253841,21.202 98,0020,0027,0996.2,+12.5,056,0130,1708254141,21.191 96,0021,0028,0996.1,+12.9,055,0108,1708254441,21.171 96,0022,0029,0996.3,+12.3,055,0104,1708254741,21.152 96,0023,0031,0996.0,+12.2,054,0106,1708255041,21.141 96,0021,0028,0996.0,+12.6,055,0135,1708255341,21.142 96,0029,0039,0996.6,+12.0,055,0093,1708255641,21.287 96,0026,0036,0996.3,+11.8,055,0111,1708255941,21.28 96,0027,0037,0996.3,+12.1,055,0110,1708256241,21.263 96,0024,0032,0996.2,+11.9,056,0113,1708256541,21.256 96,0027,0037,0996.4,+12.0,053,0123,1708256841,21.234 96,0027,0037,0996.1,+12.1,054,0101,1708257141,21.229 96,0028,0038,0996.3,+11.6,054,0092,1708257441,21.22 94,0027,0037,0996.4,+11.5,053,0108,1708257741,21.21 96,0028,0038,0996.5,+11.5,056,0106,1708258041,21.202 96,0026,0036,0996.3,+11.3,056,0120,1708258341,21.192 96,0028,0038,0996.4,+11.8,056,0112,1708258641,21.187 96,0023,0031,0996.3,+11.8,056,0107,1708258941,21.181 96,0020,0027,0996.3,+11.9,055,0110,1708259241,21.317 96,0018,0024,0996.3,+09.2,064,0125,1708260441,21.285 98,0021,0028,0996.3,+08.8,066,0109,1708261341,21.256 96,0019,0026,0996.4,+08.4,067,0112,1708261941,21.242 96,0020,0027,0996.2,+08.5,066,0112,1708262241,21.223 96,0019,0026,0996.5,+08.3,067,0106,1708262541,21.226 98,0023,0031,0996.8,+08.0,068,0108,1708263141,21.367 96,0021,0028,0996.8,+08.1,069,0112,1708263441,21.343 98,0018,0024,0996.9,+08.1,069,0129,1708263741,21.348 96,0023,0031,0996.5,+08.2,069,0128,1708264041,21.332 96,0023,0031,0996.6,+08.2,069,0123,1708264341,21.317 96,0020,0027,0997.0,+08.2,069,0088,1708264641,21.297 98,0018,0024,0996.9,+08.1,069,0114,1708264941,21.311 96,0021,0028,0996.7,+08.0,070,0115,1708265241,21.294 96,0019,0026,0996.9,+07.9,069,0094,1708265541,21.291 96,0021,0028,0996.8,+07.9,071,0107,1708265841,21.268 96,0020,0027,0996.7,+07.9,070,0111,1708266141,21.27 96,0018,0024,0997.0,+07.8,071,0127,1708266441,21.411 96,0017,0023,0996.8,+07.7,072,0121,1708266741,21.411 98,0022,0029,0997.0,+07.6,073,0105,1708267041,21.39 96,0019,0026,0997.0,+07.6,073,0115,1708267341,21.386 96,0019,0026,0997.0,+07.7,073,0109,1708267641,21.376 96,0021,0028,0997.2,+07.6,073,0100,1708267941,21.363 96,0022,0029,0997.2,+07.6,073,0108,1708268241,21.35 96,0024,0032,0997.0,+07.3,075,0125,1708268541,21.345 96,0023,0031,0997.0,+07.1,076,0098,1708268841,21.349 96,0023,0031,0997.0,+07.1,076,0109,1708269141,21.337 96,0027,0037,0997.1,+07.1,077,0102,1708269441,21.338 96,0026,0036,0997.1,+06.9,077,0112,1708269741,21.329 96,0024,0032,0997.7,+07.0,077,0110,1708270041,21.475 96,0024,0032,0997.4,+06.9,077,0097,1708270341,21.46 96,0028,0038,0997.3,+07.0,077,0096,1708270641,21.455 96,0028,0038,0997.7,+06.8,077,0118,1708270941,21.448 96,0026,0036,0997.7,+06.8,077,0118,1708271241,21.438 96,0029,0039,0997.6,+06.7,077,0121,1708271541,21.427 96,0027,0037,0997.3,+06.6,079,0108,1708271841,21.422 96,0030,0042,0997.6,+06.4,081,0114,1708272141,21.403 96,0034,0047,0997.6,+06.4,082,0109,1708272441,21.403 96,0032,0044,0997.4,+06.4,082,0092,1708272741,21.409 96,0031,0043,0997.6,+06.3,082,0090,1708273041,21.396 96,0030,0042,0997.5,+06.4,082,0108,1708273341,21.204 96,0030,0042,0997.8,+06.4,082,0103,1708273641,21.538 96,0031,0043,0997.4,+06.4,082,0120,1708273941,21.529 96,0034,0047,0997.4,+06.4,082,0124,1708274241,21.512 96,0031,0043,0997.7,+06.4,082,0117,1708274541,21.506 96,0032,0044,0997.7,+06.4,082,0117,1708274841,21.502 98,0035,0048,0997.8,+06.4,082,0099,1708275141,21.488 96,0034,0047,0997.8,+06.4,082,0101,1708275441,21.476 96,0035,0048,0997.5,+06.4,082,0110,1708275741,21.472 96,0036,0049,0997.3,+06.3,081,0121,1708276041,21.465 96,0031,0043,0997.6,+06.4,082,0089,1708276341,21.459 96,0035,0048,0997.5,+06.4,082,0109,1708276641,21.259 96,0037,0050,0997.5,+06.3,081,0112,1708276941,21.259 96,0039,0053,0997.5,+06.4,082,0112,1708277241,21.592 96,0035,0048,0997.8,+06.4,082,0112,1708277541,21.585 96,0034,0047,0997.7,+06.5,080,0101,1708277841,21.573 96,0029,0039,0997.6,+06.4,081,0109,1708278141,21.566 92,0033,0045,0997.8,+06.4,082,0110,1708278441,21.554 96,0033,0045,0997.3,+06.3,081,0103,1708278741,21.554 92,0039,0053,0997.4,+06.4,082,0088,1708279041,21.539 96,0033,0045,0997.5,+06.4,081,0120,1708279341,21.535 96,0033,0045,0997.6,+06.4,082,0117,1708279641,21.527 98,0034,0047,0997.8,+06.4,082,0103,1708279941,21.525 96,0033,0045,0997.9,+06.5,082,0102,1708280241,21.51 96,0030,0042,0997.7,+06.4,082,0106,1708280541,21.505 96,0031,0043,0997.9,+06.4,083,0121,1708280841,21.633 96,0027,0037,0997.8,+06.5,083,0128,1708281141,21.635 96,0030,0042,0997.8,+06.4,083,0098,1708281441,21.635 96,0023,0031,0997.8,+06.4,083,0106,1708281741,21.624 96,0029,0039,0997.6,+06.4,084,0105,1708282041,21.611 96,0024,0032,0997.8,+06.4,084,0100,1708282341,21.607 94,0024,0032,0997.8,+06.4,084,0107,1708282641,21.598 96,0025,0034,0997.9,+06.4,084,0116,1708282941,21.587 96,0028,0038,0997.8,+06.4,083,0103,1708283241,21.395 96,0018,0024,0997.6,+06.4,084,0128,1708283541,21.576 96,0022,0029,0997.9,+06.3,084,0116,1708283841,21.565 96,0016,0022,0997.9,+06.4,083,0115,1708284141,21.564 96,0021,0028,0997.8,+06.3,082,0087,1708284441,21.704 96,0019,0026,0997.7,+06.4,082,0114,1708284741,21.699 96,0022,0029,0997.8,+06.3,082,0106,1708285041,21.688 96,0016,0022,0997.8,+06.4,082,0098,1708285341,21.687 96,0016,0022,0997.6,+06.4,081,0123,1708285641,21.677 96,0018,0024,0997.7,+06.4,081,0101,1708285941,21.663 96,0017,0023,0997.6,+06.4,081,0099,1708286241,21.663 96,0019,0026,0997.7,+06.4,081,0109,1708286541,21.655 96,0018,0024,0997.9,+06.4,081,0104,1708286841,21.645 96,0015,0021,0997.8,+06.4,080,0107,1708287141,21.642 96,0019,0026,0997.6,+06.4,080,0094,1708287441,21.62 98,0015,0021,0997.7,+06.4,080,0110,1708287741,21.629 96,0014,0018,0997.8,+06.3,080,0112,1708288041,21.762 96,0013,0017,0997.9,+06.4,080,0115,1708288341,21.757 96,0015,0021,0997.8,+06.4,080,0123,1708288641,21.75 96,0015,0021,0997.8,+06.4,080,0106,1708288941,21.745 96,0014,0018,0997.8,+06.4,080,0102,1708289241,21.732 96,0016,0022,0997.7,+06.3,080,0111,1708289541,21.726 96,0016,0022,0997.9,+06.3,080,0102,1708289841,21.718 98,0014,0018,0997.5,+06.3,080,0099,1708290141,21.71 96,0013,0017,0997.8,+06.3,080,0113,1708290441,21.509 94,0014,0018,0997.7,+06.3,079,0114,1708290741,21.689 96,0014,0018,0997.6,+06.3,079,0101,1708291041,21.684 96,0016,0022,0997.7,+06.2,080,0112,1708291341,21.68 96,0014,0018,0997.6,+06.3,079,0103,1708291641,21.82 96,0016,0022,0997.5,+06.2,080,0122,1708291941,21.813 96,0017,0023,0997.6,+06.2,080,0112,1708292241,21.806 96,0017,0023,0997.6,+06.3,080,0131,1708292541,21.795 96,0018,0024,0997.6,+06.3,079,0112,1708292841,21.795 96,0014,0018,0997.6,+06.3,079,0117,1708293141,21.783 96,0016,0022,0997.4,+06.3,079,0102,1708293441,21.796 96,0014,0018,0997.5,+06.2,080,0106,1708293741,21.769 96,0012,0016,0997.4,+06.2,080,0088,1708294041,21.762 96,0015,0021,0997.4,+06.2,079,0101,1708294341,21.752 96,0018,0024,0997.4,+06.2,080,0095,1708294641,21.554 96,0018,0024,0997.6,+06.2,080,0092,1708294941,21.747 98,0015,0021,0997.7,+06.2,080,0103,1708295241,21.888 96,0016,0022,0997.4,+06.2,080,0116,1708295541,21.691 96,0017,0023,0997.5,+06.2,080,0111,1708295841,21.874 96,0015,0021,0997.5,+06.2,080,0122,1708296141,21.671 96,0020,0027,0997.6,+06.0,081,0106,1708296441,21.856 96,0022,0029,0997.3,+06.0,081,0113,1708296741,21.84 96,0024,0032,0997.8,+06.0,081,0128,1708297041,21.647 96,0022,0029,0997.4,+05.9,081,0130,1708297341,21.829 96,0017,0023,0997.6,+06.0,080,0093,1708297641,21.82 96,0018,0024,0997.6,+06.0,079,0110,1708297941,21.623 98,0016,0022,0997.5,+06.0,079,0098,1708298241,21.802 96,0015,0021,0997.5,+05.9,079,0104,1708298541,21.615 96,0011,0015,0997.5,+06.0,078,0122,1708298841,21.949 96,0012,0016,0997.3,+05.8,078,0107,1708299141,21.943 96,0009,0012,0997.5,+05.9,077,0099,1708299441,21.933 96,0012,0016,0997.4,+05.8,077,0103,1708299741,21.922 96,0011,0015,0997.4,+05.8,077,0125,1708300041,21.918 96,0009,0012,0997.5,+05.8,076,0101,1708300341,21.908 96,0009,0012,0997.0,+05.8,076,0118,1708300641,21.906 96,0009,0012,0997.4,+05.8,075,0134,1708300941,21.894 96,0007,0010,0997.3,+05.8,074,0098,1708301241,21.882 94,0009,0012,0997.3,+05.7,074,0120,1708301541,21.877 94,0005,0007,0997.3,+05.8,074,0116,1708301841,21.673 96,0007,0010,0997.3,+05.8,073,0105,1708302141,21.676 96,0006,0008,0997.2,+05.7,073,0093,1708302441,21.817 96,0006,0008,0997.5,+05.7,073,0105,1708302742,22 98,0006,0008,0997.3,+05.6,073,0104,1708303041,21.995 96,0007,0010,0997.3,+05.6,072,0093,1708303341,21.791 98,0005,0007,0997.3,+05.6,072,0103,1708303641,21.976 98,0006,0008,0997.0,+05.5,072,0110,1708303941,21.967 98,0005,0007,0997.0,+05.6,071,0098,1708304241,21.956 98,0005,0007,0996.8,+05.6,071,0092,1708304541,21.949 98,0005,0007,0996.8,+05.6,070,0114,1708304841,21.941 98,0004,0006,0996.8,+05.4,072,0109,1708305141,21.742 98,0004,0006,0996.8,+05.4,072,0130,1708305441,21.929 96,0005,0007,0996.7,+05.5,071,0108,1708305741,21.732 98,0005,0007,0996.5,+05.4,072,0103,1708306042,22.069 98,0004,0006,0996.7,+05.5,072,0111,1708306342,22.062 98,0005,0007,0996.4,+05.4,072,0101,1708306642,22.05 96,0006,0008,0996.8,+05.5,071,0119,1708306942,22.043 98,0004,0006,0996.7,+05.4,072,0110,1708307242,22.037 98,0005,0007,0996.6,+05.3,072,0096,1708307542,22.024 98,0009,0012,0996.7,+05.3,072,0112,1708307842,22.017 98,0004,0006,0996.4,+05.4,070,0113,1708308142,22.019 98,0005,0007,0996.5,+05.2,071,0099,1708308441,21.813 98,0004,0006,0996.4,+05.2,071,0103,1708308741,21.81 98,0006,0008,0996.5,+05.2,070,0105,1708309041,21.8 98,0004,0006,0996.4,+05.3,071,0105,1708309341,21.798 98,0004,0006,0996.4,+05.0,072,0108,1708309642,22.119 98,0005,0007,0996.3,+05.0,072,0102,1708309942,22.12 98,0004,0006,0996.3,+05.2,072,0116,1708310242,22.102 98,0004,0006,0996.4,+05.1,072,0098,1708310542,22.103 98,0006,0008,0996.6,+05.0,072,0116,1708310842,22.098 98,0004,0006,0996.7,+05.0,073,0114,1708311142,22.092 98,0005,0007,0996.4,+05.1,072,0092,1708311442,22.08 98,0005,0007,0996.3,+05.1,071,0107,1708311742,22.074 98,0004,0006,0996.3,+05.0,070,0104,1708312042,22.07 96,0005,0007,0996.6,+05.0,071,0095,1708312341,21.865 98,0004,0006,0996.5,+04.9,071,0095,1708312642,22.049 98,0004,0006,0996.4,+04.9,072,0120,1708312942,22.04 96,0005,0007,0996.5,+04.8,072,0101,1708313242,22.186 96,0004,0006,0996.4,+04.7,072,0102,1708313542,22.175 96,0005,0007,0996.5,+04.7,073,0115,1708313842,22.164 94,0005,0007,0996.3,+04.8,072,0113,1708314142,22.159 96,0005,0007,0996.4,+04.6,073,0106,1708314442,22.157 96,0007,0010,0996.3,+04.7,072,0109,1708314742,22.147 96,0006,0008,0996.3,+04.8,071,0092,1708315042,22.14 96,0003,0005,0996.4,+04.8,071,0116,1708315342,22.126 96,0004,0006,0996.4,+04.8,071,0111,1708315642,22.128 96,0004,0006,0996.3,+04.7,072,0111,1708315942,22.123 96,0005,0007,0996.4,+04.5,072,0104,1708316242,22.115 98,0005,0007,0996.2,+04.7,071,0096,1708316541,21.921 96,0004,0006,0996.4,+04.6,072,0091,1708316842,22.255 96,0004,0006,0996.5,+04.6,072,0112,1708317142,22.242 96,0004,0006,0996.2,+04.5,072,0108,1708317442,22.236 98,0005,0007,0996.4,+04.4,073,0106,1708317742,22.231 96,0005,0007,0996.3,+04.4,073,0108,1708318042,22.224 96,0003,0005,0996.1,+04.3,073,0108,1708318342,22.214 96,0004,0006,0996.1,+04.3,073,0101,1708318642,22.205 96,0003,0005,0996.3,+04.3,073,0113,1708318942,22.198 96,0005,0007,0996.4,+04.4,073,0099,1708319242,22.192 96,0004,0006,0996.3,+04.3,073,0102,1708319542,22.182 96,0004,0006,0996.6,+04.3,072,0104,1708319842,22.169 96,0004,0006,0996.4,+04.4,072,0121,1708320142,22.177 96,0004,0006,0996.7,+04.5,072,0100,1708320442,22.128 98,0005,0007,0996.5,+04.4,073,0097,1708320742,22.313 96,0003,0005,0996.3,+04.5,072,0109,1708321042,22.3 96,0003,0005,0996.5,+04.5,073,0121,1708321342,22.288 94,0003,0005,0996.3,+04.5,072,0097,1708321642,22.285 98,0010,0013,0996.7,+04.8,073,0106,1708321942,22.28 96,0004,0006,0996.4,+04.5,072,0122,1708322242,22.264 96,0004,0006,0996.5,+04.7,073,0097,1708322542,22.259 96,0004,0006,0996.7,+04.7,072,0101,1708322842,22.254 96,0003,0005,0996.6,+04.6,074,0086,1708323142,22.246 96,0006,0008,0996.6,+04.8,073,0106,1708323442,22.245 96,0003,0005,0996.5,+04.6,072,0108,1708323742,22.233 98,0003,0005,0996.6,+04.9,072,0113,1708324042,22.377 96,0004,0006,0996.8,+04.9,072,0106,1708324342,22.371 96,0006,0008,0996.9,+05.0,071,0119,1708324642,22.364 96,0006,0008,0996.7,+04.9,070,0102,1708324942,22.35 98,0007,0010,0996.9,+05.0,071,0109,1708325242,22.339 98,0004,0006,0997.0,+05.1,068,0113,1708325542,22.343 98,0005,0007,0996.9,+05.1,069,0116,1708325842,22.321 98,0004,0006,0997.1,+05.2,070,0132,1708326142,22.317 99,0004,0006,0997.2,+05.1,069,0123,1708326442,22.313 96,0005,0007,0996.9,+05.1,069,0123,1708326742,22.304 96,0004,0006,0997.1,+05.1,069,0112,1708327042,22.303 98,0004,0006,0997.0,+05.5,070,0112,1708327342,22.302 96,0005,0007,0996.6,+05.3,068,0115,1708327642,22.439 98,0004,0006,0996.9,+05.4,068,0102,1708327942,22.432 98,0003,0005,0996.9,+05.5,066,0096,1708328242,22.424 96,0005,0007,0996.8,+05.9,066,0099,1708328542,22.419 96,0006,0008,0997.0,+05.8,064,0106,1708328842,22.409 96,0008,0011,0996.7,+06.0,065,0106,1708329142,22.396 98,0005,0007,0996.4,+06.2,065,0106,1708329442,22.391 98,0005,0007,0996.3,+06.4,064,0092,1708329742,22.38 98,0004,0006,0996.6,+06.0,064,0112,1708330042,22.374 98,0004,0006,0996.4,+06.6,061,0126,1708330342,22.352 98,0004,0006,0996.1,+06.5,060,0104,1708330642,22.349 96,0004,0006,0996.2,+07.4,058,0099,1708330942,22.344 98,0005,0007,0996.6,+07.0,057,0122,1708331242,22.49 98,0004,0006,0996.4,+06.8,058,0125,1708331542,22.479 98,0006,0008,0996.5,+07.5,058,0111,1708331842,22.472 98,0006,0008,0996.7,+07.6,057,0119,1708332142,22.466 98,0006,0008,0996.2,+07.8,058,0094,1708332442,22.465 99,0005,0007,0996.3,+07.6,056,0105,1708332742,22.452 98,0005,0007,0996.3,+08.0,056,0126,1708333042,22.435 98,0007,0010,0996.6,+07.9,056,0111,1708333342,22.429 98,0004,0006,0996.4,+08.2,053,0133,1708333642,22.413 98,0006,0008,0996.3,+08.4,054,0093,1708333942,22.406 98,0006,0008,0996.2,+08.7,052,0094,1708334242,22.404 96,0010,0013,0996.5,+09.1,053,0126,1708334542,22.402 98,0004,0006,0996.2,+08.7,051,0100,1708334842,22.54 98,0008,0011,0996.5,+08.6,053,0104,1708335142,22.535 98,0007,0010,0996.4,+08.9,050,0091,1708335442,22.519 98,0007,0010,0996.2,+08.9,053,0112,1708335742,22.515 98,0007,0010,0996.1,+09.0,050,0113,1708336042,22.513 98,0007,0010,0996.2,+09.6,050,0098,1708336342,22.494 98,0007,0010,0996.1,+08.8,052,0114,1708336642,22.49 96,0007,0010,0995.7,+08.6,050,0106,1708336942,22.484 98,0006,0008,0996.0,+08.7,052,0103,1708337242,22.471 98,0006,0008,0995.8,+09.0,051,0113,1708337542,22.456 98,0006,0008,0995.5,+08.9,052,0107,1708337842,22.449 98,0006,0008,0995.6,+08.9,052,0125,1708338142,22.447 98,0007,0010,0995.9,+09.2,048,0113,1708338442,22.58 98,0007,0010,0995.8,+09.2,050,0098,1708338742,22.578 98,0007,0010,0995.9,+09.2,050,0114,1708339042,22.566 96,0007,0010,0995.8,+08.9,049,0135,1708339342,22.556 98,0006,0008,0995.5,+08.7,050,0107,1708339642,22.558 96,0007,0010,0995.8,+09.3,048,0115,1708339942,22.543 98,0008,0011,0995.5,+09.8,050,0101,1708340242,22.528 98,0013,0017,0995.3,+09.8,049,0122,1708340842,22.524 98,0008,0011,0995.3,+10.3,049,0102,1708341142,22.508 96,0007,0010,0995.2,+09.8,049,0117,1708341442,22.495 98,0007,0010,0995.0,+10.1,048,0103,1708341742,22.49 96,0006,0008,0995.0,+10.1,048,0106,1708342042,22.624 98,0007,0010,0994.9,+09.6,046,0110,1708342342,22.612 98,0006,0008,0995.0,+10.1,050,0100,1708342942,22.595 98,0007,0010,0994.8,+10.2,046,0112,1708343242,22.579 98,0007,0010,0994.9,+10.5,047,0117,1708343542,22.577 98,0008,0011,0994.6,+10.0,046,0107,1708343842,22.566 98,0006,0008,0994.9,+09.9,047,0097,1708344142,22.553 98,0007,0010,0994.6,+10.8,048,0118,1708344442,22.549 98,0006,0008,0994.7,+10.5,045,0099,1708344742,22.533 98,0006,0008,0994.8,+10.3,045,0098,1708345042,22.518 98,0007,0010,0994.6,+10.0,048,0119,1708345342,22.515 98,0007,0010,0994.4,+10.0,049,0105,1708345642,22.648 98,0007,0010,0994.4,+09.6,049,0096,1708345942,22.643 98,0009,0012,0994.2,+09.7,048,0124,1708346242,22.647 96,0006,0008,0994.4,+09.5,049,0105,1708346542,22.632 96,0007,0010,0994.3,+09.6,048,0117,1708346842,22.626 96,0007,0010,0994.2,+09.5,047,0110,1708347142,22.612 96,0006,0008,0994.2,+09.7,048,0121,1708347442,22.605 96,0006,0008,0994.2,+09.5,049,0094,1708347742,22.596 96,0008,0011,0994.0,+09.8,048,0095,1708348042,22.593 96,0008,0011,0994.0,+09.6,049,0086,1708348342,22.576 98,0006,0008,0994.0,+09.5,048,0115,1708348642,22.566 98,0009,0012,0994.1,+09.6,049,0117,1708348942,22.57 98,0025,0034,0993.9,+09.7,048,0095,1708349242,22.707 98,0009,0012,0993.9,+09.5,049,0134,1708349542,22.698 98,0007,0010,0993.9,+09.5,049,0094,1708349842,22.69 98,0009,0012,0994.0,+09.4,050,0099,1708350142,22.683 98,0007,0010,0993.8,+09.2,050,0102,1708350442,22.67 98,0009,0012,0993.7,+09.1,051,0109,1708350742,22.651 96,0007,0010,0993.9,+09.2,051,0099,1708351042,22.639 94,0009,0012,0993.9,+08.9,052,0123,1708351342,22.639 96,0009,0012,0993.8,+08.3,055,0116,1708351642,22.626 98,0010,0013,0993.9,+08.2,055,0099,1708351942,22.622 99,0013,0017,0993.9,+08.2,054,0100,1708352242,22.61 96,0011,0015,0993.9,+08.0,055,0121,1708352542,22.607 96,0008,0011,0993.8,+08.0,056,0116,1708352842,22.753 96,0018,0024,0994.0,+07.8,056,0098,1708353142,22.748 96,0013,0017,0994.0,+07.7,057,0105,1708353442,22.732 98,0012,0016,0993.7,+07.6,058,0113,1708353742,22.731 98,0011,0015,0993.8,+07.5,059,0136,1708354042,22.718 98,0010,0013,0993.8,+07.5,060,0109,1708354342,22.72 98,0015,0021,0994.0,+07.5,060,0108,1708354642,22.7 98,0008,0011,0993.8,+07.4,062,0120,1708354942,22.687 98,0009,0012,0993.8,+07.3,062,0105,1708355242,22.687 98,0011,0015,0994.1,+07.2,063,0104,1708355542,22.683 96,0011,0015,0994.0,+07.0,065,0103,1708355842,22.657 96,0011,0015,0994.2,+06.9,065,0109,1708356142,22.665 96,0009,0012,0993.9,+06.6,067,0097,1708356442,22.796 96,0009,0012,0993.9,+06.5,067,0110,1708356742,22.798 96,0010,0013,0993.9,+06.3,067,0112,1708357042,22.788 96,0010,0013,0994.0,+06.2,068,0082,1708357342,22.769 96,0009,0012,0994.3,+06.2,069,0120,1708357642,22.766 96,0008,0011,0994.4,+06.2,069,0109,1708357942,22.751 96,0009,0012,0994.5,+06.0,070,0110,1708358242,22.747 96,0011,0015,0994.3,+05.8,071,0108,1708358542,22.743 96,0008,0011,0994.0,+05.6,071,0117,1708358842,22.732 96,0006,0008,0994.4,+05.4,072,0100,1708359142,22.726 96,0011,0015,0994.1,+05.2,073,0098,1708359442,22.716 96,0009,0012,0994.4,+05.1,073,0120,1708359742,22.712 96,0008,0011,0994.5,+05.1,073,0101,1708360042,22.869 96,0009,0012,0994.5,+05.0,074,0116,1708360342,22.852 96,0009,0012,0994.4,+04.8,075,0109,1708360642,22.854 96,0009,0012,0994.5,+04.8,074,0109,1708360942,22.853 96,0009,0012,0994.3,+04.7,074,0105,1708361242,22.836 96,0013,0017,0994.6,+04.7,074,0095,1708361542,22.831 96,0007,0010,0994.6,+05.0,073,0106,1708361842,22.82 96,0009,0012,0994.4,+04.9,074,0122,1708362142,22.817 96,0009,0012,0994.7,+04.7,074,0130,1708362442,22.802 96,0014,0018,0994.5,+04.7,074,0117,1708362742,22.801 96,0011,0015,0994.6,+04.7,073,0116,1708363042,22.796 96,0009,0012,0994.2,+04.6,073,0118,1708363342,22.784 96,0016,0022,0994.4,+04.5,073,0105,1708363642,22.93 96,0014,0018,0994.4,+04.3,074,0119,1708363942,22.928 96,0016,0022,0994.4,+04.3,074,0117,1708364242,22.921 96,0010,0013,0994.1,+04.1,074,0124,1708364542,22.915 96,0011,0015,0994.1,+04.0,074,0112,1708364842,22.9 96,0020,0027,0994.2,+04.1,074,0110,1708365142,22.891 96,0021,0028,0994.0,+04.2,073,0117,1708365442,22.88 96,0014,0018,0994.2,+04.3,073,0100,1708365742,22.877 96,0014,0018,0994.0,+04.2,073,0106,1708366042,22.87 96,0010,0013,0994.2,+04.2,072,0107,1708366342,22.867 96,0009,0012,0994.4,+04.3,072,0100,1708366642,22.856 96,0008,0011,0994.0,+04.2,074,0122,1708366942,22.866 94,0007,0010,0994.2,+04.4,074,0091,1708367243,23.013 96,0009,0012,0994.5,+04.0,075,0123,1708367543,23.003 96,0007,0010,0994.2,+04.1,075,0110,1708367842,22.987 96,0011,0015,0994.2,+04.1,074,0109,1708368142,22.984 96,0008,0011,0994.3,+04.4,073,0132,1708368442,22.979 96,0006,0008,0994.1,+04.4,074,0108,1708368742,22.782 96,0011,0015,0994.0,+04.2,074,0111,1708369042,22.964 96,0014,0018,0994.2,+04.2,074,0112,1708369342,22.952 96,0012,0016,0994.2,+04.1,074,0091,1708369642,22.949 96,0010,0013,0994.1,+04.1,074,0109,1708369942,22.947 98,0011,0015,0994.4,+04.3,074,0113,1708370242,22.932 96,0008,0011,0994.5,+04.3,073,0125,1708370542,22.74 96,0009,0012,0994.0,+04.2,074,0110,1708370843,23.068 96,0008,0011,0994.5,+04.3,073,0108,1708371143,23.058 94,0009,0012,0994.2,+04.2,074,0120,1708371443,23.05 96,0015,0021,0994.0,+04.2,074,0123,1708371743,23.047 96,0020,0027,0994.1,+04.2,073,0107,1708372043,23.032 96,0013,0017,0994.1,+04.0,074,0101,1708372343,23.027 96,0011,0015,0993.9,+04.1,073,0137,1708372643,23.03 96,0014,0018,0994.0,+04.2,073,0127,1708372943,23.017 96,0017,0023,0994.3,+04.1,075,0102,1708373243,23.015 94,0017,0023,0994.2,+04.1,074,0111,1708373543,23.006 96,0015,0021,0994.1,+04.1,075,0098,1708373842,22.997 96,0015,0021,0994.4,+04.0,075,0113,1708374143,23.007 96,0017,0023,0993.9,+04.0,075,0108,1708374443,23.14 96,0017,0023,0994.2,+03.9,075,0107,1708374743,23.136 96,0016,0022,0994.1,+03.9,076,0103,1708375043,23.127 96,0018,0024,0994.1,+03.9,076,0095,1708375343,23.117 96,0013,0017,0994.1,+03.9,076,0114,1708375643,23.106 96,0013,0017,0994.0,+03.9,076,0114,1708375943,23.102 96,0012,0016,0994.0,+03.9,076,0103,1708376243,23.094 96,0012,0016,0993.6,+03.9,076,0117,1708376543,23.085 96,0015,0021,0993.7,+03.9,076,0102,1708376843,23.073 94,0015,0021,0994.0,+04.1,076,0119,1708377143,23.072 96,0010,0013,0993.9,+03.8,076,0117,1708377443,23.064 96,0014,0018,0993.6,+03.8,076,0105,1708377743,23.062 96,0018,0024,0993.5,+03.8,076,0098,1708378043,23.206 96,0011,0015,0993.6,+03.8,076,0093,1708378343,23.197 96,0010,0013,0993.5,+03.9,076,0107,1708378643,23.188 96,0014,0018,0993.5,+03.8,077,0110,1708378943,23.181 96,0014,0018,0993.4,+03.8,077,0111,1708379243,23.172 96,0010,0013,0993.4,+03.9,076,0110,1708379543,23.17 96,0015,0021,0993.7,+03.9,076,0121,1708379843,23.153 96,0014,0018,0993.9,+04.1,077,0115,1708380143,23.148 96,0009,0012,0993.7,+04.1,076,0103,1708380443,23.141 96,0011,0015,0993.5,+04.1,077,0124,1708380743,23.13 96,0009,0012,0993.7,+04.2,077,0104,1708381043,23.124 96,0009,0012,0993.6,+04.1,077,0095,1708381343,23.135 96,0010,0013,0993.4,+04.1,077,0094,1708381643,23.277 94,0012,0016,0993.4,+04.0,077,0105,1708381943,23.269 96,0011,0015,0993.6,+04.0,077,0102,1708382243,23.254 96,0011,0015,0993.3,+04.0,077,0097,1708382543,23.24 94,0012,0016,0993.1,+04.0,078,0113,1708382843,23.242 96,0011,0015,0993.3,+03.9,078,0121,1708383143,23.243 96,0011,0015,0993.2,+04.1,078,0104,1708383443,23.225 96,0011,0015,0993.4,+03.9,078,0138,1708383743,23.232 96,0010,0013,0993.3,+03.8,078,0100,1708384043,23.217 96,0013,0017,0993.2,+03.9,079,0095,1708384343,23.216 96,0008,0011,0993.2,+04.0,079,0129,1708384643,23.209 96,0012,0016,0993.0,+03.9,078,0095,1708384943,23.201 96,0012,0016,0993.2,+04.0,079,0101,1708385243,23.341 96,0012,0016,0993.1,+03.9,079,0126,1708385543,23.329 96,0010,0013,0993.0,+03.9,079,0104,1708385843,23.33 96,0008,0011,0993.3,+04.0,078,0085,1708386143,23.321 96,0011,0015,0993.0,+04.0,079,0117,1708386443,23.315 96,0011,0015,0993.1,+04.1,078,0109,1708386743,23.307 96,0010,0013,0993.2,+03.9,079,0096,1708387043,23.309 96,0012,0016,0993.2,+03.9,079,0109,1708387343,23.289 96,0010,0013,0993.1,+03.9,079,0123,1708387643,23.286 96,0011,0015,0992.7,+03.9,079,0110,1708387943,23.277 96,0009,0012,0992.7,+03.9,079,0109,1708388243,23.272 96,0010,0013,0992.6,+03.9,079,0106,1708388543,23.279 96,0010,0013,0992.6,+03.9,080,0102,1708388843,23.423 96,0013,0017,0992.9,+03.8,079,0105,1708389143,23.415 98,0009,0012,0992.8,+03.8,079,0128,1708389443,23.213 98,0009,0012,0992.8,+03.7,079,0094,1708389743,23.401 98,0009,0012,0992.4,+03.8,079,0111,1708390043,23.386 98,0008,0011,0992.8,+03.9,079,0131,1708390343,23.378 98,0011,0015,0992.6,+03.8,079,0129,1708390643,23.375 98,0010,0013,0992.8,+03.9,080,0085,1708390943,23.177 98,0007,0010,0992.6,+04.0,079,0106,1708391243,23.365 98,0009,0012,0992.6,+04.0,080,0115,1708391543,23.354 96,0007,0010,0992.7,+04.1,079,0102,1708391843,23.346 98,0008,0011,0992.5,+04.1,080,0104,1708392143,23.343 98,0009,0012,0992.6,+04.2,079,0112,1708392443,23.484 98,0009,0012,0992.3,+04.1,080,0110,1708392743,23.469 98,0010,0013,0992.4,+04.0,080,0113,1708393043,23.458 98,0009,0012,0992.3,+03.9,080,0118,1708393343,23.46 98,0009,0012,0992.5,+03.8,080,0104,1708393643,23.447 98,0009,0012,0992.4,+03.8,080,0113,1708393943,23.442 98,0011,0015,0992.0,+03.6,081,0111,1708394243,23.428 99,0008,0011,0992.0,+03.5,081,0119,1708394543,23.431 98,0010,0013,0992.2,+03.3,081,0119,1708394843,23.414 98,0010,0013,0991.9,+02.7,081,0102,1708395143,23.41 96,0009,0012,0992.0,+02.4,081,0126,1708395443,23.399 99,0010,0013,0992.0,+02.2,081,0133,1708395743,23.412 98,0009,0012,0992.1,+02.4,082,0104,1708396043,23.545 98,0009,0012,0991.9,+02.6,082,0095,1708396343,23.547 99,0007,0010,0992.1,+02.6,082,0129,1708396643,23.539 98,0009,0012,0992.2,+02.7,081,0117,1708396943,23.524 98,0010,0013,0992.2,+02.9,081,0112,1708397243,23.535 98,0009,0012,0992.0,+02.9,082,0109,1708397543,23.514 98,0010,0013,0992.3,+03.1,082,0108,1708397843,23.496 98,0008,0011,0991.9,+03.2,082,0118,1708398143,23.493 98,0008,0011,0992.3,+03.2,082,0108,1708398443,23.488 98,0010,0013,0992.3,+03.3,082,0107,1708398743,23.492 96,0010,0013,0992.2,+03.2,082,0104,1708399043,23.479 98,0010,0013,0992.2,+03.4,082,0100,1708399343,23.478 98,0009,0012,0992.5,+03.5,081,0107,1708399643,23.618 98,0010,0013,0992.3,+03.5,082,0126,1708399943,23.621 98,0008,0011,0992.3,+03.6,081,0103,1708400243,23.62 98,0010,0013,0992.3,+03.6,081,0088,1708400543,23.61 98,0011,0015,0992.4,+03.5,082,0099,1708400843,23.604 98,0013,0017,0992.4,+03.6,081,0112,1708401143,23.588 98,0012,0016,0992.4,+03.4,082,0088,1708401443,23.584 98,0010,0013,0992.4,+03.4,082,0123,1708401743,23.385 98,0011,0015,0992.4,+03.5,082,0111,1708402043,23.573 98,0010,0013,0992.2,+03.4,083,0106,1708402343,23.557 98,0011,0015,0992.2,+03.3,083,0109,1708402643,23.556 98,0013,0017,0992.1,+03.4,082,0106,1708402943,23.555 98,0013,0017,0992.2,+03.4,083,0126,1708403243,23.689 98,0017,0023,0992.5,+03.5,083,0127,1708403543,23.679 98,0019,0026,0992.1,+03.4,083,0119,1708403843,23.671 98,0014,0018,0992.1,+03.4,083,0114,1708404143,23.661 96,0018,0024,0992.1,+03.4,083,0105,1708404443,23.658 98,0018,0024,0992.0,+03.4,083,0111,1708404743,23.645 96,0022,0029,0992.0,+03.3,083,0106,1708405043,23.648 98,0022,0029,0992.2,+03.4,083,0105,1708405343,23.649 98,0020,0027,0992.1,+03.4,083,0117,1708405643,23.644 98,0025,0034,0991.8,+03.4,083,0118,1708405943,23.632 98,0024,0032,0992.1,+03.5,083,0119,1708406243,23.616 98,0024,0032,0992.2,+03.6,083,0117,1708406543,23.625 98,0026,0036,0992.4,+03.8,082,0104,1708406843,23.76 98,0023,0031,0992.3,+03.8,083,0091,1708407143,23.758 98,0024,0032,0992.1,+03.9,082,0111,1708407443,23.745 98,0021,0028,0992.6,+03.8,082,0110,1708407743,23.744 99,0023,0031,0992.2,+03.8,082,0109,1708408043,23.741 98,0021,0028,0992.4,+03.9,083,0131,1708408343,23.723 96,0026,0036,0992.7,+04.0,082,0115,1708408643,23.723 96,0024,0032,0992.6,+03.9,082,0128,1708408943,23.713 96,0024,0032,0992.7,+03.9,082,0111,1708409243,23.709 96,0023,0031,0992.8,+04.1,082,0083,1708409543,23.701 98,0020,0027,0992.6,+04.1,082,0099,1708409843,23.694 96,0019,0026,0992.9,+04.1,082,0107,1708410143,23.685 98,0018,0024,0992.9,+04.1,082,0100,1708410443,23.832 96,0018,0024,0992.6,+04.2,082,0103,1708410743,23.85 94,0020,0027,0992.8,+04.2,082,0110,1708411043,23.817 96,0020,0027,0993.0,+04.3,082,0101,1708411343,23.813 96,0015,0021,0992.8,+04.6,081,0100,1708411643,23.804 96,0017,0023,0992.7,+04.5,081,0101,1708411943,23.788 96,0017,0023,0992.9,+05.0,081,0122,1708412243,23.787 96,0012,0016,0992.6,+05.2,080,0124,1708412543,23.792 98,0019,0026,0993.0,+05.4,080,0123,1708412843,23.781 96,0017,0023,0992.8,+05.4,079,0109,1708413143,23.771 98,0016,0022,0992.7,+05.5,078,0094,1708413443,23.757 96,0012,0016,0992.6,+05.6,077,0099,1708413743,23.749 96,0015,0021,0993.0,+05.7,077,0116,1708414043,23.895 96,0012,0016,0992.8,+05.7,076,0115,1708414343,23.889 96,0010,0013,0993.0,+05.7,077,0097,1708414643,23.887 98,0011,0015,0992.8,+06.0,077,0127,1708414943,23.881 98,0011,0015,0993.0,+06.0,076,0113,1708415243,23.862 96,0013,0017,0992.9,+06.1,075,0115,1708415543,23.856 98,0013,0017,0993.1,+06.1,075,0093,1708415843,23.845 98,0013,0017,0993.1,+06.1,075,0117,1708416143,23.827 96,0015,0021,0992.9,+06.2,075,0117,1708416443,23.819 98,0013,0017,0992.9,+06.3,075,0106,1708416743,23.809 98,0014,0018,0993.1,+06.4,074,0106,1708417043,23.799 96,0011,0015,0993.0,+06.7,073,0088,1708417343,23.81 98,0014,0018,0993.0,+06.4,074,0096,1708417643,23.941 98,0014,0018,0992.9,+06.3,074,0104,1708417943,23.928 98,0015,0021,0993.1,+06.5,074,0114,1708418243,23.916 98,0019,0026,0993.3,+06.5,074,0115,1708418543,23.923 98,0015,0021,0993.1,+06.6,073,0101,1708418843,23.913 96,0013,0017,0993.1,+06.9,073,0109,1708419143,23.902 96,0019,0026,0993.0,+06.9,072,0125,1708419443,23.899 96,0018,0024,0992.9,+06.9,071,0119,1708419743,23.892 99,0015,0021,0993.4,+06.8,072,0105,1708420043,23.881 98,0013,0017,0993.0,+06.8,072,0113,1708420343,23.878 96,0015,0021,0993.0,+07.1,071,0115,1708420643,23.868 98,0014,0018,0993.2,+07.0,071,0091,1708420943,23.861 96,0015,0021,0993.3,+07.2,071,0107,1708421244,24.005 96,0013,0017,0993.1,+07.4,071,0087,1708421543,23.995 98,0012,0016,0993.2,+07.4,069,0101,1708421843,23.987 98,0010,0013,0993.1,+07.4,069,0121,1708422143,23.981 98,0010,0013,0993.1,+07.5,069,0105,1708422443,23.981 98,0016,0022,0993.0,+07.5,068,0115,1708422743,23.952 98,0010,0013,0993.0,+07.6,068,0117,1708423043,23.95 98,0009,0012,0993.2,+07.8,068,0094,1708423343,23.946 98,0009,0012,0993.2,+07.5,069,0124,1708423643,23.917 98,0011,0015,0992.8,+07.9,069,0090,1708423943,23.924 98,0011,0015,0992.9,+07.7,067,0097,1708424243,23.911 98,0011,0015,0993.0,+07.8,067,0101,1708424543,23.906 98,0010,0013,0993.0,+08.1,067,0121,1708424844,24.04 98,0016,0022,0992.6,+08.1,067,0102,1708425144,24.025 98,0012,0016,0992.5,+08.6,066,0111,1708425444,24.027 96,0017,0023,0992.6,+08.6,066,0128,1708425744,24.01 98,0011,0015,0992.5,+08.8,065,0115,1708426044,24.01 98,0017,0023,0992.3,+09.2,065,0101,1708426343,23.99 96,0010,0013,0992.5,+09.9,062,0110,1708426943,23.984 98,0010,0013,0992.4,+10.2,061,0098,1708427243,23.971 98,0008,0011,0992.2,+09.8,059,0102,1708427543,23.957 96,0014,0018,0992.3,+10.6,059,0110,1708427843,23.958 96,0011,0015,0992.1,+10.4,056,0110,1708428143,23.945 96,0011,0015,0992.2,+10.8,059,0104,1708428444,24.081 94,0010,0013,0991.9,+11.3,056,0107,1708428744,24.068 98,0013,0017,0991.7,+11.0,054,0108,1708429944,24.036 98,0016,0022,0991.8,+10.7,055,0094,1708430843,23.995 98,0011,0015,0991.7,+10.2,055,0107,1708431143,23.987 96,0008,0011,0991.9,+10.5,055,0128,1708431443,23.976 96,0008,0011,0991.5,+11.2,055,0102,1708431743,23.972 98,0009,0012,0991.6,+11.4,055,0099,1708432044,24.11 98,0019,0026,0991.7,+11.9,053,0127,1708432344,24.11 98,0010,0013,0991.6,+11.4,054,0097,1708432644,24.099 96,0013,0017,0991.7,+10.6,056,0122,1708432944,24.094 98,0011,0015,0991.7,+09.9,059,0098,1708433244,24.087 98,0009,0012,0991.6,+10.0,056,0111,1708433544,24.075 99,0009,0012,0991.6,+10.0,058,0107,1708433844,24.063 96,0011,0015,0991.7,+10.0,058,0122,1708434144,24.065 99,0012,0016,0991.7,+09.9,059,0124,1708434444,24.045 99,0011,0015,0991.5,+10.2,058,0110,1708434744,24.033 98,0012,0016,0991.4,+09.9,059,0118,1708435044,24.031 98,0011,0015,0991.6,+09.8,059,0106,1708435344,24.034 99,0016,0022,0991.6,+09.8,059,0122,1708435644,24.161 98,0011,0015,0991.9,+09.7,059,0111,1708435944,24.154 98,0012,0016,0991.7,+09.6,060,0116,1708436244,24.139 98,0015,0021,0991.8,+09.6,059,0106,1708436544,24.131 98,0011,0015,0991.5,+09.7,059,0120,1708436844,24.126 98,0012,0016,0991.7,+09.6,059,0093,1708437144,24.104 98,0013,0017,0991.6,+09.6,059,0111,1708437444,24.093 96,0015,0021,0991.4,+09.5,059,0107,1708437744,24.08 96,0014,0018,0991.5,+09.4,059,0122,1708438044,24.076 96,0015,0021,0991.7,+09.3,059,0118,1708438344,24.059 94,0027,0037,0991.6,+09.2,059,0108,1708438644,24.062 96,0019,0026,0991.4,+09.1,059,0103,1708438944,24.06 94,0027,0037,0991.7,+09.2,059,0106,1708439244,24.204 98,0031,0043,0991.6,+09.3,059,0096,1708439544,24.192 96,0028,0038,0991.8,+09.3,059,0105,1708439844,24.186 98,0017,0023,0991.6,+09.1,059,0105,1708440144,24.172 98,0018,0024,0991.4,+09.1,060,0108,1708440444,24.166 98,0019,0026,0991.6,+08.9,062,0105,1708440744,24.166 98,0019,0026,0991.5,+08.7,064,0114,1708441044,24.162 96,0023,0031,0991.6,+08.7,064,0108,1708441344,24.155 98,0016,0022,0991.6,+08.4,065,0100,1708441644,24.146 96,0013,0017,0991.8,+08.2,066,0089,1708441944,24.134 98,0013,0017,0991.5,+08.1,066,0110,1708442244,24.133 98,0015,0021,0991.7,+08.1,067,0116,1708442544,24.125 98,0016,0022,0991.8,+07.9,067,0112,1708442844,24.261 98,0021,0028,0991.8,+07.9,068,0099,1708443144,24.259 98,0016,0022,0992.1,+07.7,068,0106,1708443444,24.253 96,0021,0028,0992.1,+07.6,068,0090,1708443744,24.245 96,0012,0016,0992.0,+07.5,069,0112,1708444044,24.23 98,0021,0028,0992.1,+07.4,070,0119,1708444344,24.214 96,0010,0013,0992.1,+07.1,071,0109,1708444644,24.208 96,0022,0029,0992.1,+07.0,071,0112,1708444944,24.201 96,0031,0043,0992.4,+06.7,072,0122,1708445244,24.187 96,0018,0024,0992.2,+06.7,072,0111,1708445544,24.186 98,0024,0032,0992.2,+06.4,073,0099,1708445844,24.176 98,0019,0026,0992.3,+06.5,073,0109,1708446144,24.174 98,0021,0028,0992.3,+06.3,073,0115,1708446444,24.315 98,0024,0032,0992.5,+06.2,073,0096,1708446744,24.301 98,0028,0038,0992.3,+06.1,074,0096,1708447044,24.299 98,0022,0029,0992.2,+05.7,073,0123,1708447344,24.285 98,0024,0032,0992.2,+05.4,074,0098,1708447644,24.286 98,0021,0028,0992.2,+05.3,074,0100,1708447944,24.273 96,0027,0037,0992.3,+05.4,075,0121,1708448244,24.273 98,0027,0037,0992.4,+05.1,075,0107,1708448544,24.277 96,0028,0038,0992.4,+05.2,076,0129,1708448844,24.263 96,0033,0045,0992.4,+04.8,076,0096,1708449144,24.248 98,0032,0044,0992.5,+05.2,076,0118,1708449444,24.252 96,0034,0047,0992.8,+05.3,077,0098,1708449744,24.246 98,0021,0028,0992.6,+05.2,077,0100,1708450044,24.387 96,0017,0023,0992.6,+05.2,077,0120,1708450344,24.378 98,0070,0095,0992.7,+05.1,076,0132,1708450644,24.367 98,0019,0026,0992.6,+04.5,077,0113,1708450944,24.35 96,0021,0028,0992.4,+04.8,076,0126,1708451244,24.342 98,0022,0029,0992.6,+04.5,077,0092,1708451544,24.344 98,0023,0031,0992.6,+04.1,077,0114,1708451844,24.337 98,0025,0034,0992.4,+04.1,077,0112,1708452144,24.322 98,0029,0039,0992.5,+03.8,077,0086,1708452444,24.308 98,0032,0044,0992.1,+03.9,077,0105,1708452744,24.322 96,0024,0032,0992.2,+03.7,078,0098,1708453044,24.311 96,0020,0027,0992.3,+03.8,078,0118,1708453344,24.314 94,0023,0031,0992.2,+03.4,079,0109,1708453644,24.454 98,0028,0038,0992.3,+03.4,080,0109,1708453944,24.449 98,0029,0039,0992.4,+03.3,080,0110,1708454244,24.434 94,0027,0037,0992.5,+03.6,080,0113,1708454544,24.433 98,0024,0032,0992.5,+03.3,079,0124,1708454844,24.428 98,0025,0034,0992.4,+03.1,078,0111,1708455144,24.423 98,0026,0036,0992.6,+03.1,079,0096,1708455444,24.412 98,0030,0042,0992.4,+03.1,080,0088,1708455744,24.407 98,0028,0038,0992.5,+03.0,081,0112,1708456044,24.398 98,0023,0031,0992.3,+02.8,080,0098,1708456344,24.203 98,0027,0037,0992.8,+02.9,081,0098,1708456644,24.389 96,0023,0031,0992.7,+02.7,080,0114,1708456944,24.194 98,0028,0038,0992.7,+02.6,080,0109,1708457244,24.528 98,0036,0049,0992.6,+02.7,082,0101,1708457544,24.528 98,0034,0047,0992.9,+02.6,081,0130,1708457844,24.518 98,0036,0049,0992.8,+02.6,080,0121,1708458144,24.508 96,0039,0053,0992.9,+02.7,081,0100,1708458444,24.504 96,0031,0043,0992.8,+02.8,081,0114,1708458744,24.497 96,0026,0036,0993.0,+02.7,081,0114,1708459044,24.492 96,0024,0032,0992.8,+02.7,082,0099,1708459344,24.293 96,0026,0036,0992.5,+02.5,082,0113,1708459644,24.473 96,0033,0045,0992.7,+02.6,082,0102,1708459944,24.473 96,0026,0036,0992.8,+02.4,082,0124,1708460244,24.453 96,0032,0044,0992.8,+02.4,082,0102,1708460544,24.469 96,0022,0029,0992.5,+02.1,082,0102,1708460844,24.61 96,0020,0027,0992.9,+02.1,082,0109,1708461144,24.408 96,0027,0037,0992.7,+02.7,083,0091,1708461444,24.399 96,0024,0032,0992.8,+02.6,082,0101,1708461744,24.587 96,0020,0027,0992.8,+02.6,082,0093,1708462044,24.578 96,0020,0027,0992.8,+02.7,082,0109,1708462344,24.568 96,0025,0034,0992.7,+02.8,082,0107,1708462644,24.567 96,0018,0024,0992.9,+02.3,082,0126,1708462944,24.56 96,0020,0027,0992.8,+02.4,082,0110,1708463244,24.549 96,0017,0023,0992.6,+02.5,082,0128,1708463544,24.541 96,0018,0024,0992.7,+02.7,083,0107,1708463844,24.533 96,0021,0028,0992.5,+02.8,083,0102,1708464144,24.534 96,0022,0029,0992.7,+02.6,083,0100,1708464444,24.68 96,0024,0032,0992.7,+02.6,083,0120,1708464744,24.671 92,0023,0031,0992.7,+02.6,083,0120,1708465044,24.473 99,0025,0034,0992.8,+02.2,083,0108,1708465344,24.665 96,0021,0028,0992.7,+02.5,083,0104,1708465644,24.655 96,0020,0027,0992.4,+02.1,083,0107,1708465944,24.454 96,0023,0031,0992.5,+02.2,083,0104,1708466244,24.636 96,0027,0037,0992.3,+02.4,084,0113,1708466544,24.632 96,0018,0024,0992.6,+02.8,086,0097,1708466844,24.624 96,0020,0027,0992.5,+02.5,085,0117,1708467144,24.429 96,0017,0023,0992.7,+02.2,084,0093,1708467444,24.423 96,0024,0032,0992.7,+02.3,084,0112,1708467744,24.621 96,0017,0023,0992.6,+01.8,084,0088,1708468044,24.758 96,0022,0029,0992.6,+01.9,083,0092,1708468344,24.75 98,0024,0032,0992.4,+02.0,083,0123,1708468644,24.736 98,0027,0037,0992.7,+01.9,083,0116,1708468944,24.727 96,0027,0037,0992.4,+01.7,083,0112,1708469244,24.729 98,0021,0028,0992.4,+01.7,083,0113,1708469544,24.722 98,0021,0028,0992.2,+01.7,084,0104,1708469844,24.716 98,0028,0038,0992.2,+01.6,083,0107,1708470144,24.71 98,0026,0036,0992.3,+01.5,083,0120,1708470444,24.711 98,0025,0034,0992.0,+01.7,084,0134,1708470744,24.698 98,0022,0029,0992.2,+01.9,084,0110,1708471044,24.686 98,0027,0037,0992.3,+02.1,084,0100,1708471344,24.699 98,0022,0029,0992.4,+02.2,084,0102,1708471644,24.829 98,0023,0031,0992.2,+02.3,084,0109,1708471944,24.825 98,0023,0031,0992.3,+02.4,085,0115,1708472244,24.813 98,0030,0042,0992.0,+02.2,085,0132,1708472544,24.806 98,0027,0037,0992.1,+02.2,084,0117,1708472844,24.813 98,0023,0031,0992.1,+02.1,084,0111,1708473144,24.796 98,0031,0043,0992.2,+02.6,084,0108,1708474344,24.585 98,0030,0042,0992.3,+02.7,084,0116,1708474644,24.769 98,0049,0066,0992.2,+02.7,084,0129,1708474944,24.777 96,0021,0028,0991.9,+02.8,084,0096,1708475244,24.916 98,0026,0036,0992.2,+03.0,084,0094,1708475544,24.915 96,0026,0036,0992.2,+03.0,084,0097,1708475844,24.894 98,0031,0043,0992.1,+03.0,085,0106,1708476144,24.885 98,0030,0042,0991.9,+03.1,085,0110,1708476444,24.874 98,0035,0048,0991.9,+03.2,085,0110,1708476744,24.876 98,0031,0043,0991.7,+03.3,085,0109,1708477044,24.864 98,0038,0052,0991.7,+03.5,085,0098,1708477344,24.867 98,0041,0055,0991.6,+03.7,085,0098,1708477644,24.858 98,0041,0055,0992.1,+03.6,085,0109,1708477944,24.844 98,0043,0058,0992.0,+03.7,085,0125,1708478244,24.838 98,0041,0055,0991.7,+03.8,086,0121,1708478544,24.834 98,0043,0058,0991.8,+03.8,086,0113,1708478844,24.972 98,0042,0057,0991.8,+03.8,085,0102,1708479144,24.969 98,0039,0053,0991.8,+03.9,085,0123,1708479444,24.962 98,0049,0066,0991.8,+03.8,086,0101,1708479744,24.965 96,0045,0060,0991.7,+03.8,085,0101,1708480044,24.95 96,0039,0053,0991.6,+03.8,086,0115,1708480344,24.943 98,0054,0073,0991.7,+03.9,086,0105,1708480644,24.945 98,0041,0055,0991.8,+04.0,085,0122,1708480944,24.925 98,0043,0058,0992.0,+04.0,086,0104,1708481244,24.918 98,0037,0050,0992.0,+04.0,085,0110,1708481544,24.906 98,0042,0057,0992.0,+03.9,086,0088,1708481844,24.906 96,0046,0063,0992.0,+03.9,085,0100,1708482144,24.9 96,0045,0060,0991.9,+04.0,085,0095,1708482445,25.05 98,0052,0070,0991.9,+04.0,086,0114,1708483345,25.02 98,0058,0078,0991.7,+04.0,085,0094,1708483645,25.017 98,0062,0085,0991.8,+03.9,086,0120,1708483945,25.005 98,0052,0070,0991.9,+04.0,085,0118,1708484244,24.998 98,0047,0064,0991.9,+04.1,085,0095,1708484544,24.989 98,0056,0075,0991.9,+04.1,085,0118,1708484844,24.983 98,0047,0064,0991.7,+04.2,085,0109,1708485144,24.971 98,0046,0063,0991.7,+04.1,085,0121,1708485444,24.972 98,0044,0059,0992.1,+04.1,085,0107,1708485744,24.969 98,0046,0063,0991.7,+04.2,085,0105,1708486045,25.105 98,0039,0053,0992.0,+04.3,085,0105,1708486345,25.098 98,0041,0055,0992.0,+04.3,085,0114,1708486645,25.087 98,0037,0050,0991.8,+04.2,085,0115,1708486945,25.074 98,0042,0057,0992.0,+04.3,085,0108,1708487245,25.071 98,0041,0055,0991.8,+04.4,085,0117,1708487545,25.069 98,0032,0044,0992.0,+04.3,085,0109,1708487845,25.053 98,0036,0049,0992.0,+04.2,085,0108,1708488145,25.053 98,0036,0049,0991.6,+04.2,085,0105,1708488445,25.054 98,0039,0053,0991.8,+04.2,085,0121,1708488745,25.049 96,0045,0060,0991.7,+04.3,085,0095,1708489045,25.038 98,0037,0050,0991.7,+04.3,085,0097,1708489345,25.042 94,0036,0049,0991.6,+04.4,085,0102,1708489645,25.184 98,0038,0052,0991.7,+04.5,085,0126,1708489945,25.168 96,0035,0048,0991.6,+04.4,086,0095,1708490245,25.166 98,0038,0052,0991.9,+04.2,086,0124,1708490545,25.153 98,0037,0050,0991.8,+04.2,086,0126,1708490845,25.141 98,0040,0054,0991.6,+04.1,086,0130,1708491145,25.14 98,0037,0050,0991.8,+04.2,086,0112,1708491445,25.132 98,0038,0052,0991.8,+04.2,086,0109,1708491745,25.126 98,0032,0044,0991.9,+04.3,086,0112,1708492045,25.111 98,0034,0047,0991.9,+04.2,086,0107,1708492345,25.113 98,0034,0047,0992.0,+04.2,087,0147,1708492645,25.097 98,0041,0055,0992.3,+04.1,086,0115,1708492945,25.105 96,0052,0070,0992.3,+04.1,087,0129,1708493245,25.241 98,0042,0057,0992.5,+04.1,086,0109,1708493545,25.234 98,0043,0058,0992.2,+04.0,086,0108,1708493845,25.232 98,0034,0047,0992.2,+04.0,086,0114,1708494145,25.227 98,0035,0048,0992.6,+04.1,086,0101,1708494445,25.221 96,0034,0047,0992.6,+04.1,086,0109,1708494745,25.215 98,0047,0064,0992.5,+04.2,086,0103,1708495045,25.204 98,0050,0068,0992.4,+04.1,086,0108,1708495345,25.194 98,0048,0065,0992.6,+04.3,086,0102,1708495645,25.189 96,0041,0055,0992.5,+04.5,086,0095,1708495945,25.183 98,0039,0053,0992.3,+04.4,086,0091,1708496245,25.169 96,0033,0045,0992.5,+04.5,086,0118,1708496545,25.17 94,0037,0050,0992.5,+04.4,085,0121,1708496845,25.307 94,0036,0049,0992.5,+04.7,086,0116,1708497145,25.296 96,0041,0055,0992.5,+04.8,085,0098,1708497445,25.293 96,0040,0054,0992.7,+04.9,084,0123,1708497745,25.286 99,0032,0044,0992.7,+05.1,085,0114,1708498045,25.293 96,0033,0045,0992.6,+05.0,083,0099,1708498345,25.274 96,0029,0039,0992.5,+05.4,083,0107,1708498645,25.265 98,0028,0038,0992.7,+05.6,082,0111,1708498945,25.252 98,0030,0042,0992.5,+05.6,082,0100,1708499245,25.246 96,0043,0058,0992.5,+05.9,081,0100,1708499545,25.241 98,0026,0036,0992.8,+06.0,081,0120,1708499845,25.23 98,0022,0029,0992.5,+06.2,081,0125,1708500145,25.235 98,0021,0028,0992.6,+06.1,080,0115,1708500445,25.371 98,0020,0027,0992.9,+06.7,079,0101,1708501045,25.356 98,0021,0028,0993.2,+06.4,078,0124,1708501345,25.345 98,0024,0032,0992.9,+06.6,078,0104,1708501645,25.335 96,0020,0027,0993.0,+07.4,074,0129,1708503145,25.291 98,0019,0026,0993.1,+08.1,073,0121,1708503745,25.278 96,0022,0029,0992.9,+08.0,072,0098,1708504045,25.406 98,0018,0024,0992.7,+08.3,072,0114,1708504345,25.416 96,0018,0024,0992.9,+08.5,071,0134,1708504645,25.398 96,0017,0023,0992.8,+08.9,070,0123,1708504945,25.391 98,0019,0026,0992.9,+09.3,068,0109,1708505245,25.379 98,0020,0027,0992.7,+09.6,066,0118,1708505545,25.363 98,0015,0021,0993.0,+08.8,066,0128,1708505845,25.361 98,0019,0026,0993.1,+09.2,066,0104,1708506145,25.356 96,0014,0018,0993.0,+09.4,062,0126,1708506445,25.352 98,0019,0026,0993.0,+09.3,055,0092,1708506745,25.333 98,0015,0021,0992.9,+09.4,057,0106,1708507045,25.341 96,0019,0026,0993.0,+09.2,058,0107,1708507345,25.327 98,0016,0022,0993.1,+09.5,057,0085,1708507645,25.46 99,0016,0022,0992.8,+09.6,057,0101,1708507945,25.461 98,0017,0023,0992.8,+09.9,056,0108,1708508245,25.446 98,0014,0018,0993.0,+10.2,053,0113,1708508545,25.436 98,0018,0024,0993.0,+10.5,054,0111,1708508845,25.408 99,0015,0021,0992.8,+11.1,054,0093,1708509145,25.448 94,0016,0022,0992.7,+11.0,051,0082,1708509445,25.406 98,0015,0021,0992.6,+10.2,051,0117,1708509745,25.38 98,0015,0021,0992.7,+10.8,050,0113,1708510045,25.386 98,0013,0017,0992.6,+11.6,048,0120,1708510345,25.379 96,0014,0018,0992.5,+11.7,047,0105,1708510645,25.36 96,0016,0022,0992.4,+11.8,046,0107,1708510945,25.358 98,0013,0017,0992.2,+11.2,048,0103,1708511245,25.503 96,0015,0021,0992.4,+11.0,050,0096,1708511545,25.487 98,0014,0018,0992.4,+10.9,050,0113,1708511845,25.469 96,0011,0015,0992.3,+10.9,053,0105,1708512145,25.465 96,0013,0017,0992.3,+10.9,051,0121,1708512445,25.454 96,0015,0021,0992.0,+10.7,051,0116,1708512745,25.443 98,0015,0021,0992.0,+10.6,053,0121,1708513045,25.43 96,0015,0021,0991.9,+10.9,054,0117,1708513345,25.419 96,0016,0022,0992.2,+10.9,053,0117,1708513645,25.422 96,0018,0024,0991.8,+11.0,054,0117,1708513945,25.407 96,0017,0023,0992.0,+11.1,053,0124,1708514245,25.4 98,0022,0029,0991.8,+10.9,055,0104,1708514545,25.396 96,0018,0024,0992.3,+10.8,055,0103,1708514845,25.535 96,0019,0026,0991.8,+10.9,055,0102,1708515445,25.516 96,0023,0031,0992.0,+10.7,056,0091,1708515745,25.519 96,0017,0023,0991.8,+10.9,054,0093,1708516045,25.496 96,0019,0026,0991.7,+10.8,054,0114,1708516645,25.481 96,0018,0024,0991.7,+10.9,055,0119,1708516945,25.471 96,0017,0023,0991.5,+10.8,055,0107,1708517245,25.455 96,0016,0022,0991.7,+10.8,055,0090,1708517545,25.451 96,0020,0027,0991.5,+10.7,055,0110,1708517845,25.448 96,0016,0022,0991.6,+10.7,053,0102,1708518145,25.462 96,0019,0026,0991.7,+10.7,056,0103,1708518745,25.588 96,0018,0024,0991.6,+10.6,054,0103,1708519045,25.609 96,0020,0027,0991.5,+10.7,055,0119,1708519345,25.554 96,0019,0026,0991.6,+11.3,052,0120,1708519645,25.542 96,0014,0018,0991.4,+11.8,052,0094,1708519945,25.536 98,0016,0022,0991.3,+12.2,049,0123,1708520245,25.527 96,0016,0022,0991.5,+12.5,049,0127,1708520545,25.513 94,0016,0022,0991.3,+12.5,050,0113,1708520845,25.497 96,0015,0021,0991.3,+12.6,048,0113,1708521145,25.49 96,0016,0022,0991.5,+12.5,048,0111,1708521445,25.477 96,0015,0021,0991.3,+12.5,049,0116,1708521745,25.474 96,0015,0021,0991.3,+11.8,050,0130,1708522045,25.616 96,0018,0024,0991.1,+11.5,051,0118,1708522345,25.605 96,0017,0023,0991.5,+11.3,049,0114,1708522645,25.598 99,0020,0027,0991.3,+11.0,051,0107,1708522945,25.585 96,0016,0022,0991.5,+10.8,052,0129,1708523245,25.579 96,0016,0022,0991.0,+10.7,051,0112,1708523545,25.579 98,0015,0021,0991.3,+10.7,051,0098,1708523845,25.556 98,0015,0021,0991.4,+10.8,052,0109,1708524145,25.551 98,0013,0017,0991.3,+11.1,051,0110,1708524445,25.525 96,0014,0018,0991.0,+11.4,050,0111,1708524745,25.52 96,0016,0022,0991.2,+11.2,050,0082,1708525045,25.505 96,0013,0017,0991.4,+10.9,050,0100,1708525345,25.505 98,0012,0016,0991.3,+10.6,052,0102,1708525645,25.648 96,0014,0018,0991.0,+10.3,054,0114,1708525945,25.638 98,0015,0021,0991.4,+10.2,053,0100,1708526245,25.62 96,0018,0024,0991.3,+10.2,053,0114,1708526545,25.61 96,0015,0021,0991.0,+10.0,055,0106,1708526845,25.594 96,0013,0017,0991.1,+10.1,055,0099,1708527145,25.587 98,0017,0023,0991.0,+10.0,054,0101,1708527445,25.582 96,0030,0042,0991.3,+09.8,060,0116,1708527745,25.582 96,0031,0043,0991.2,+09.7,059,0127,1708528045,25.563 96,0026,0036,0991.2,+09.5,061,0096,1708528345,25.558 96,0036,0049,0991.0,+09.4,061,0115,1708528645,25.552 96,0035,0048,0991.2,+09.2,062,0114,1708528945,25.554 96,0036,0049,0991.2,+09.1,062,0123,1708529245,25.694 96,0037,0050,0991.2,+09.1,062,0110,1708529545,25.705 96,0037,0050,0991.0,+08.9,063,0114,1708529845,25.685 96,0059,0079,0991.0,+08.9,063,0096,1708530145,25.672 96,0043,0058,0990.9,+08.9,063,0105,1708530445,25.654 96,0037,0050,0991.1,+08.6,063,0116,1708530745,25.654 96,0033,0045,0990.9,+08.6,063,0115,1708531045,25.634 96,0029,0039,0991.3,+08.5,064,0101,1708531345,25.619 96,0034,0047,0991.0,+08.5,063,0112,1708531645,25.628 96,0037,0050,0991.0,+08.3,064,0130,1708531945,25.616 94,0032,0044,0991.1,+08.1,064,0117,1708532245,25.601 96,0031,0043,0991.1,+08.0,065,0111,1708532545,25.609 96,0034,0047,0991.3,+07.8,066,0104,1708532845,25.747 96,0029,0039,0991.3,+07.6,066,0140,1708533145,25.743 96,0040,0054,0991.2,+07.7,067,0097,1708533445,25.732 98,0034,0047,0991.1,+07.5,067,0132,1708533745,25.716 96,0028,0038,0991.5,+07.5,067,0115,1708534045,25.713 96,0026,0036,0991.5,+07.5,067,0129,1708534345,25.702 98,0025,0034,0991.2,+07.5,067,0112,1708534645,25.694 98,0021,0028,0991.5,+07.5,065,0118,1708534945,25.685 96,0018,0024,0991.4,+07.2,066,0122,1708535245,25.677 96,0020,0027,0991.5,+07.2,066,0102,1708535545,25.675 96,0017,0023,0991.5,+07.3,065,0086,1708535845,25.668 96,0019,0026,0991.4,+07.1,065,0132,1708536145,25.663 96,0021,0028,0991.2,+06.9,066,0113,1708536445,25.791 96,0019,0026,0991.0,+06.5,066,0114,1708536745,25.794 96,0020,0027,0991.1,+06.5,067,0100,1708537045,25.78 96,0023,0031,0991.1,+06.2,068,0097,1708537345,25.778 96,0027,0037,0991.3,+06.3,069,0102,1708537645,25.776 96,0025,0034,0991.2,+06.2,069,0112,1708537945,25.764 94,0039,0053,0991.1,+06.0,071,0123,1708538245,25.763 98,0058,0078,0991.2,+06.0,074,0108,1708538545,25.744 96,0064,0087,0991.0,+05.9,074,0088,1708538845,25.744 99,0043,0058,0991.3,+05.6,074,0116,1708539145,25.729 98,0032,0044,0991.2,+05.5,075,0107,1708539445,25.731 98,0068,0092,0991.5,+05.3,075,0107,1708539745,25.725 96,0049,0066,0991.4,+05.0,076,0115,1708540045,25.86 98,0040,0054,0991.4,+04.7,076,0116,1708540345,25.864 96,0037,0050,0991.0,+04.4,075,0124,1708540645,25.853 98,0036,0049,0991.4,+04.4,076,0109,1708540945,25.851 98,0039,0053,0991.3,+04.4,076,0102,1708541245,25.844 96,0041,0055,0991.3,+04.1,076,0127,1708541545,25.839 98,0052,0070,0991.2,+04.2,076,0105,1708541845,25.829 98,0062,0085,0991.1,+04.2,077,0124,1708542145,25.821 98,0049,0066,0991.3,+04.1,077,0111,1708542445,25.812 98,0048,0065,0991.4,+04.1,077,0118,1708542745,25.8 96,0045,0060,0991.3,+03.5,077,0113,1708543045,25.792 96,0044,0059,0991.2,+03.9,078,0098,1708543345,25.799 96,0039,0053,0991.2,+04.2,079,0112,1708543645,25.943 98,0047,0064,0991.0,+03.9,078,0116,1708543945,25.922 96,0049,0066,0991.4,+03.3,079,0115,1708544245,25.929 96,0053,0071,0991.1,+03.5,078,0091,1708544545,25.921 98,0049,0066,0991.2,+03.3,078,0138,1708544845,25.909 98,0049,0066,0991.5,+03.3,080,0096,1708545145,25.9 98,0065,0088,0991.3,+03.2,080,0104,1708545445,25.9 96,0070,0095,0991.2,+03.5,080,0107,1708545745,25.892 96,0061,0081,0991.0,+03.7,080,0111,1708546045,25.884 98,0056,0075,0991.2,+03.5,080,0106,1708546345,25.878 98,0060,0080,0991.1,+03.2,079,0145,1708546645,25.681 94,0053,0071,0991.3,+02.9,081,0126,1708546945,25.874 98,0052,0070,0991.0,+03.2,081,0121,1708547245,25.819 98,0054,0073,0991.1,+02.7,081,0115,1708547546,26.003 98,0047,0064,0991.1,+03.2,082,0101,1708547845,25.995 96,0049,0066,0991.1,+03.4,081,0125,1708548145,25.992 96,0044,0059,0991.1,+03.2,081,0116,1708548445,25.977 98,0045,0060,0991.0,+03.2,081,0110,1708548745,25.967 98,0054,0073,0991.2,+03.2,080,0118,1708549045,25.963 98,0045,0060,0990.9,+03.1,079,0125,1708549345,25.959 96,0046,0063,0991.0,+03.0,080,0100,1708549645,25.762 96,0039,0053,0991.1,+03.6,080,0110,1708549945,25.94 98,0041,0055,0990.8,+03.6,081,0112,1708550245,25.939 98,0040,0054,0990.8,+04.1,081,0115,1708550545,25.946 96,0040,0054,0991.0,+04.2,081,0099,1708550846,26.082 98,0031,0043,0991.1,+04.2,082,0101,1708551145,25.881 96,0034,0047,0990.9,+04.4,081,0116,1708551446,26.071 96,0037,0050,0991.1,+04.6,081,0129,1708551746,26.062 96,0038,0052,0991.2,+04.6,082,0099,1708552046,26.051 96,0052,0070,0991.2,+04.7,081,0114,1708552346,26.047 96,0067,0091,0991.1,+04.9,080,0122,1708552646,26.039 96,0055,0074,0991.1,+05.1,080,0117,1708552945,25.839 96,0053,0071,0991.4,+05.0,081,0100,1708553245,25.833 96,0026,0036,0991.4,+05.3,080,0123,1708553545,25.825 96,0028,0038,0991.1,+05.3,080,0112,1708553846,26.006 96,0029,0039,0990.9,+05.4,081,0099,1708554146,26.018 96,0030,0042,0991.1,+05.2,079,0100,1708554445,25.956 96,0031,0043,0991.2,+05.3,080,0110,1708554745,25.946 96,0031,0043,0991.2,+05.3,080,0103,1708555045,25.938 96,0034,0047,0991.1,+05.2,081,0103,1708555346,26.127 96,0035,0048,0990.7,+05.3,080,0127,1708555646,26.116 96,0039,0053,0990.9,+05.4,080,0113,1708555946,26.107 96,0032,0044,0990.8,+05.4,081,0103,1708556246,26.105 96,0038,0052,0990.8,+05.4,081,0109,1708556546,26.092 96,0032,0044,0990.5,+05.6,080,0115,1708556846,26.092 96,0032,0044,0990.9,+05.4,081,0111,1708557146,26.073 96,0033,0045,0990.8,+05.4,081,0093,1708557446,26.064 96,0030,0042,0990.9,+05.4,081,0110,1708557746,26.061 96,0038,0052,0990.6,+05.2,081,0091,1708558046,26.209 96,0032,0044,0990.8,+05.3,081,0125,1708558346,26.191 96,0036,0049,0990.9,+05.2,082,0122,1708558646,26.184 96,0034,0047,0990.8,+05.3,082,0118,1708558946,26.175 96,0029,0039,0990.9,+05.3,081,0094,1708559246,26.158 94,0035,0048,0990.9,+05.2,081,0116,1708559546,26.15 96,0034,0047,0990.8,+05.3,082,0117,1708559846,26.144 96,0033,0045,0990.8,+05.4,081,0116,1708560146,26.141 96,0029,0039,0990.9,+05.4,081,0100,1708560446,26.137 96,0032,0044,0990.8,+05.3,081,0142,1708560746,26.126 96,0033,0045,0990.7,+05.4,081,0117,1708561046,26.126 96,0032,0044,0990.5,+05.3,081,0121,1708561346,26.129 96,0028,0038,0990.4,+05.1,081,0097,1708561646,26.263 96,0028,0038,0990.4,+04.6,081,0118,1708561946,26.256 94,0029,0039,0990.4,+04.4,081,0111,1708562246,26.249 96,0030,0042,0990.1,+03.8,081,0101,1708562546,26.249 96,0035,0048,0990.4,+03.9,082,0096,1708562846,26.239 96,0037,0050,0989.9,+03.8,082,0107,1708563146,26.23 96,0040,0054,0990.4,+03.6,082,0101,1708563446,26.228 96,0036,0049,0990.0,+03.6,083,0155,1708563746,26.222 96,0035,0048,0989.9,+03.4,083,0105,1708564046,26.211 96,0035,0048,0990.1,+03.5,083,0097,1708564346,26.016 96,0032,0044,0989.9,+02.9,083,0101,1708564646,26.021 96,0035,0048,0989.9,+02.9,083,0105,1708564946,26.015 96,0038,0052,0989.7,+03.2,084,0093,1708565246,26.152 98,0033,0045,0989.7,+02.8,083,0096,1708565546,26.146 98,0029,0039,0989.8,+02.7,083,0119,1708565846,26.134 98,0035,0048,0989.9,+02.3,082,0142,1708566146,26.322 98,0034,0047,0989.9,+02.4,082,0102,1708566446,26.312 98,0028,0038,0989.8,+02.6,082,0114,1708566746,26.304 98,0033,0045,0989.9,+02.6,082,0120,1708567046,26.301 98,0032,0044,0990.0,+02.5,082,0100,1708567346,26.293 98,0036,0049,0989.8,+02.7,082,0106,1708567646,26.286 96,0032,0044,0990.1,+02.7,083,0095,1708567946,26.279 98,0031,0043,0989.8,+02.3,082,0110,1708568246,26.27 98,0035,0048,0989.7,+02.4,082,0100,1708568546,26.268 98,0032,0044,0989.6,+02.6,084,0099,1708568846,26.415 98,0031,0043,0989.7,+02.5,084,0117,1708569146,26.405 98,0030,0042,0989.6,+02.4,084,0122,1708569446,26.405 98,0026,0036,0989.5,+02.5,084,0111,1708569746,26.392 98,0028,0038,0989.3,+02.5,084,0114,1708570046,26.387 98,0029,0039,0989.7,+02.3,083,0101,1708570346,26.383 98,0026,0036,0989.7,+01.9,083,0116,1708570646,26.373 98,0026,0036,0989.7,+01.9,082,0112,1708570946,26.366 98,0026,0036,0989.4,+01.8,083,0116,1708571246,26.369 98,0024,0032,0989.7,+02.0,083,0120,1708571546,26.361 96,0021,0028,0989.6,+02.2,083,0108,1708571846,26.349 98,0019,0026,0989.5,+02.1,084,0104,1708572146,26.352 98,0020,0027,0989.5,+01.5,082,0115,1708572446,26.495 96,0020,0027,0989.4,+01.5,083,0107,1708572746,26.491 98,0023,0031,0989.6,+01.5,082,0120,1708573046,26.487 98,0020,0027,0989.6,+01.8,082,0098,1708573346,26.482 98,0016,0022,0989.7,+01.9,083,0111,1708573646,26.471 96,0022,0029,0989.6,+02.2,084,0117,1708573946,26.274 98,0018,0024,0989.8,+01.6,082,0123,1708574246,26.453 98,0025,0034,0989.7,+01.6,082,0118,1708574546,26.447 98,0028,0038,0989.7,+02.1,083,0103,1708574846,26.441 98,0027,0037,0989.8,+02.3,083,0107,1708575146,26.433 98,0023,0031,0990.1,+02.4,083,0132,1708575446,26.427 96,0027,0037,0990.2,+02.7,083,0108,1708575746,26.429 98,0023,0031,0989.9,+02.8,084,0108,1708576046,26.567 98,0020,0027,0990.2,+03.2,084,0094,1708576346,26.566 96,0018,0024,0990.0,+03.5,085,0114,1708576646,26.552 98,0017,0023,0990.1,+03.5,084,0106,1708576946,26.552 98,0019,0026,0989.9,+03.7,084,0108,1708577246,26.545 98,0017,0023,0989.7,+03.7,084,0115,1708577546,26.534 98,0020,0027,0989.8,+03.9,084,0097,1708577846,26.521 98,0018,0024,0990.1,+03.8,084,0125,1708578146,26.528 96,0015,0021,0990.0,+04.0,084,0096,1708578446,26.515 98,0018,0024,0989.9,+04.0,084,0099,1708578746,26.511 98,0019,0026,0990.0,+04.2,084,0108,1708579046,26.313 96,0024,0032,0989.9,+04.3,084,0097,1708579346,26.508 98,0029,0039,0990.0,+04.4,084,0111,1708579646,26.639 98,0026,0036,0990.0,+04.4,084,0106,1708579946,26.448 96,0032,0044,0990.1,+04.4,084,0120,1708580246,26.438 98,0046,0063,0990.1,+04.6,084,0111,1708580546,26.628 98,0037,0050,0989.7,+04.6,084,0112,1708580846,26.609 98,0059,0079,0989.8,+04.6,084,0115,1708581146,26.599 96,0042,0057,0990.2,+04.7,084,0095,1708581446,26.596 98,0042,0057,0990.2,+04.8,084,0093,1708581746,26.589 98,0042,0057,0990.4,+04.9,084,0100,1708582046,26.58 98,0036,0049,0990.3,+05.1,084,0106,1708582346,26.566 98,0042,0057,0990.7,+05.3,084,0103,1708582646,26.574 98,0053,0071,0990.4,+05.5,083,0121,1708582946,26.572 96,0045,0060,0990.8,+05.8,083,0116,1708583246,26.714 96,0050,0068,0990.5,+05.9,083,0123,1708583546,26.509 99,0040,0054,0990.6,+06.0,082,0094,1708583846,26.5 98,0020,0027,0990.6,+05.8,081,0103,1708584146,26.679 99,0040,0054,0990.4,+05.9,081,0107,1708584446,26.683 96,0027,0037,0990.2,+05.9,081,0107,1708584746,26.662 96,0023,0031,0990.5,+06.0,081,0116,1708585046,26.654 94,0016,0022,0990.5,+06.3,080,0085,1708585346,26.647 98,0020,0027,0990.5,+06.6,080,0096,1708585646,26.63 98,0016,0022,0990.8,+06.8,079,0114,1708585946,26.633 96,0040,0054,0990.8,+07.1,078,0103,1708586246,26.618 96,0011,0015,0990.6,+07.2,074,0111,1708586546,26.623 96,0013,0017,0990.7,+07.7,072,0106,1708586846,26.758 96,0010,0013,0990.4,+08.3,070,0133,1708587146,26.751 96,0009,0012,0990.6,+08.4,067,0115,1708587446,26.735 96,0012,0016,0990.3,+08.6,068,0113,1708587746,26.736 98,0014,0018,0990.7,+08.7,065,0114,1708588046,26.715 96,0008,0011,0990.7,+09.2,065,0093,1708588346,26.71 96,0009,0012,0990.7,+09.5,067,0120,1708588646,26.696 98,0009,0012,0990.7,+09.3,064,0103,1708588946,26.686 96,0010,0013,0990.5,+09.4,062,0105,1708589246,26.676 96,0007,0010,0990.3,+09.6,062,0114,1708589546,26.669 98,0012,0016,0990.3,+09.5,060,0110,1708589846,26.658 96,0008,0011,0990.3,+09.6,061,0091,1708590146,26.656 98,0008,0011,0990.4,+09.7,059,0119,1708590446,26.796 96,0006,0008,0990.4,+09.7,059,0094,1708590746,26.781 94,0008,0011,0990.4,+10.6,058,0101,1708591346,26.772 96,0005,0007,0990.6,+10.9,058,0109,1708591646,26.755 96,0009,0012,0990.2,+10.6,056,0103,1708591946,26.751 96,0005,0007,0990.3,+11.0,054,0083,1708592246,26.751 96,0005,0007,0990.1,+10.9,052,0100,1708592546,26.728 98,0005,0007,0990.3,+10.6,053,0120,1708592846,26.71 98,0007,0010,0990.5,+10.5,054,0114,1708593146,26.708 96,0013,0017,0990.5,+11.2,055,0104,1708593446,26.699 96,0007,0010,0990.5,+11.1,054,0125,1708593746,26.699 96,0010,0013,0990.2,+12.1,051,0131,1708594046,26.84 96,0007,0010,0990.1,+11.6,052,0115,1708594346,26.836 96,0006,0008,0990.3,+12.3,052,0121,1708594646,26.822 96,0008,0011,0990.1,+12.0,053,0105,1708594946,26.798 94,0006,0008,0990.4,+12.1,052,0107,1708595246,26.799 96,0005,0007,0990.3,+11.5,049,0103,1708595546,26.781 98,0005,0007,0990.2,+11.7,051,0114,1708595846,26.78 98,0005,0007,0990.2,+12.4,048,0088,1708596146,26.765 98,0006,0008,0990.2,+12.5,047,0097,1708596446,26.756 96,0003,0005,0989.6,+13.4,040,0095,1708597646,26.856 98,0005,0007,0989.4,+13.5,045,0109,1708598546,26.847 96,0004,0006,0989.3,+13.4,043,0118,1708598846,26.824 96,0004,0006,0989.1,+14.0,042,0093,1708599146,26.816 96,0004,0006,0989.1,+13.6,044,0121,1708599446,26.795 98,0004,0006,0989.3,+13.0,043,0129,1708599746,26.792 96,0004,0006,0989.0,+13.3,043,0109,1708600046,26.781 96,0004,0006,0989.2,+12.6,044,0115,1708600346,26.775 94,0004,0006,0988.9,+12.5,047,0103,1708600646,26.771 96,0005,0007,0988.7,+12.4,046,0114,1708600946,26.768 96,0005,0007,0988.9,+13.2,044,0114,1708601246,26.897 96,0005,0007,0988.9,+13.9,043,0121,1708601546,26.893 96,0006,0008,0988.5,+13.3,043,0111,1708601846,26.874 96,0005,0007,0988.5,+13.6,043,0105,1708602146,26.865 96,0005,0007,0988.4,+13.7,042,0103,1708602446,26.864 94,0005,0007,0988.4,+13.4,041,0121,1708602746,26.849 96,0004,0006,0988.2,+13.2,042,0102,1708603046,26.842 96,0010,0013,0988.5,+12.7,043,0121,1708603346,26.822 98,0011,0015,0988.3,+13.6,042,0111,1708603646,26.813 96,0005,0007,0988.4,+14.3,040,0106,1708603946,26.811 98,0004,0006,0988.3,+14.2,039,0092,1708604246,26.797 98,0007,0010,0988.1,+14.3,038,0111,1708604546,26.795 98,0004,0006,0987.9,+13.2,041,0109,1708604846,26.93 98,0004,0006,0987.8,+14.0,040,0109,1708605146,26.927 98,0003,0005,0987.9,+14.9,038,0122,1708605446,26.908 98,0007,0010,0987.8,+14.5,037,0105,1708605746,26.906 96,0003,0005,0987.8,+14.9,037,0134,1708606046,26.892 98,0005,0007,0987.7,+15.5,037,0125,1708606346,26.887 98,0011,0015,0987.8,+15.1,036,0130,1708606646,26.863 96,0005,0007,0987.6,+15.7,036,0110,1708606946,26.854 94,0005,0007,0987.7,+15.9,034,0117,1708607246,26.848 98,0007,0010,0987.5,+14.8,036,0124,1708607546,26.831 96,0004,0006,0987.6,+14.3,038,0107,1708607846,26.823 96,0004,0006,0987.3,+15.0,039,0114,1708608146,26.821 96,0005,0007,0987.3,+14.3,038,0105,1708608446,26.952 98,0006,0008,0987.4,+14.8,036,0091,1708608746,26.952 98,0008,0011,0987.5,+14.4,037,0123,1708609046,26.941 98,0007,0010,0987.2,+14.5,036,0108,1708609346,26.931 94,0006,0008,0987.0,+14.6,037,0099,1708609646,26.918 96,0008,0011,0987.0,+14.0,037,0111,1708609946,26.908 96,0012,0016,0987.5,+13.9,039,0109,1708610246,26.9 96,0008,0011,0987.0,+14.5,037,0104,1708610546,26.884 96,0010,0013,0987.0,+14.8,035,0096,1708610846,26.882 94,0005,0007,0987.1,+13.8,037,0104,1708611146,26.862 96,0009,0012,0986.9,+13.7,038,0106,1708611446,26.854 96,0009,0012,0987.0,+13.8,037,0107,1708611746,26.841 96,0008,0011,0986.7,+13.6,037,0116,1708612046,26.986 94,0016,0022,0986.8,+13.4,038,0096,1708612346,26.967 96,0009,0012,0986.8,+13.1,039,0112,1708612646,26.954 96,0008,0011,0986.5,+12.7,041,0117,1708612946,26.951 96,0006,0008,0987.0,+12.1,047,0085,1708613246,26.939 96,0006,0008,0986.6,+11.8,049,0100,1708613546,26.933 94,0006,0008,0986.5,+11.4,051,0096,1708613846,26.918 96,0009,0012,0986.5,+11.1,052,0092,1708614146,26.91 96,0013,0017,0986.9,+11.0,053,0115,1708614446,26.889 96,0007,0010,0986.8,+10.8,053,0127,1708614746,26.89 96,0006,0008,0986.4,+10.6,054,0120,1708615046,26.874 94,0007,0010,0986.9,+10.5,054,0108,1708615346,26.874 96,0010,0013,0986.6,+10.5,054,0113,1708615647,27.013 96,0009,0012,0986.8,+10.3,055,0110,1708615947,27.003 96,0012,0016,0986.4,+10.1,056,0104,1708616246,26.988 96,0009,0012,0986.7,+09.8,057,0104,1708616546,26.987 96,0009,0012,0986.5,+09.8,057,0094,1708616846,26.978 96,0028,0038,0986.8,+09.2,058,0115,1708617146,26.97 96,0012,0016,0986.7,+08.9,058,0103,1708617446,26.95 96,0009,0012,0986.5,+08.3,060,0099,1708617746,26.943 96,0013,0017,0986.7,+08.5,059,0125,1708618046,26.935 94,0016,0022,0986.5,+08.3,059,0093,1708618346,26.933 96,0018,0024,0986.7,+08.1,060,0113,1708618646,26.922 94,0020,0027,0986.7,+08.2,059,0107,1708618946,26.94 96,0034,0047,0986.5,+08.4,060,0098,1708619247,27.07 96,0034,0047,0986.6,+08.2,061,0098,1708619547,27.055 96,0026,0036,0987.1,+07.8,062,0112,1708619847,27.046 96,0019,0026,0986.9,+07.9,061,0103,1708620147,27.047 96,0028,0038,0987.0,+07.8,062,0113,1708620447,27.038 94,0029,0039,0987.2,+07.8,062,0101,1708620747,27.02 96,0026,0036,0987.0,+07.9,063,0115,1708621047,27.003 96,0023,0031,0986.8,+08.0,064,0113,1708621346,26.998 94,0024,0032,0986.7,+08.1,065,0107,1708621646,26.994 96,0029,0039,0986.8,+08.1,066,0090,1708621946,26.985 96,0026,0036,0986.8,+08.1,066,0104,1708622246,26.977 94,0037,0050,0986.7,+08.1,067,0112,1708622546,26.984 94,0023,0031,0986.9,+07.9,067,0099,1708622847,27.115 98,0024,0032,0987.1,+07.9,068,0125,1708623147,27.108 96,0028,0038,0986.8,+07.8,068,0103,1708623447,27.098 96,0033,0045,0986.7,+07.4,069,0112,1708623747,27.089 96,0033,0045,0986.6,+07.3,069,0097,1708624047,27.081 96,0037,0050,0987.0,+07.2,070,0094,1708624347,27.068 96,0031,0043,0986.8,+07.2,070,0112,1708624647,27.069 96,0033,0045,0986.7,+07.3,069,0121,1708624947,27.061 96,0032,0044,0986.8,+07.3,070,0111,1708625247,27.049 96,0026,0036,0986.4,+07.3,069,0114,1708625547,27.039 96,0022,0029,0986.7,+07.3,070,0093,1708625847,27.031 96,0022,0029,0986.5,+07.3,069,0107,1708626147,27.034 96,0029,0039,0986.6,+07.1,070,0110,1708626447,27.166 96,0032,0044,0986.6,+06.8,071,0097,1708626747,27.159 96,0030,0042,0986.4,+06.5,071,0086,1708627047,27.166 96,0026,0036,0986.5,+06.3,072,0124,1708627347,27.153 96,0027,0037,0986.8,+06.6,072,0096,1708627647,27.138 96,0025,0034,0986.6,+06.6,071,0108,1708627947,27.14 96,0030,0042,0986.5,+06.6,072,0119,1708628247,27.136 96,0027,0037,0986.5,+06.5,072,0090,1708628547,27.131 96,0034,0047,0986.4,+06.4,072,0092,1708628847,27.119 96,0030,0042,0986.7,+06.4,072,0109,1708629147,27.102 94,0031,0043,0986.2,+06.4,073,0118,1708629447,27.096 96,0032,0044,0986.2,+06.5,072,0110,1708629747,27.103 96,0025,0034,0986.2,+06.7,071,0102,1708630047,27.242 96,0027,0037,0986.2,+06.7,071,0105,1708630347,27.242 96,0027,0037,0986.0,+06.8,070,0120,1708630647,27.236 96,0026,0036,0986.3,+06.8,070,0095,1708630947,27.228 96,0029,0039,0986.4,+06.8,070,0125,1708631247,27.215 96,0028,0038,0986.2,+06.8,070,0101,1708631547,27.202 96,0027,0037,0986.3,+06.8,070,0086,1708631847,27.205 96,0025,0034,0985.9,+06.8,070,0109,1708632147,27.197 96,0024,0032,0986.1,+06.7,070,0113,1708632447,27.183 96,0029,0039,0985.6,+06.4,071,0135,1708632747,27.178 96,0021,0028,0985.7,+06.6,070,0117,1708633047,27.167 96,0024,0032,0985.4,+06.4,071,0118,1708633347,27.164 96,0021,0028,0985.8,+05.9,071,0109,1708633647,27.309 96,0023,0031,0985.4,+05.7,073,0097,1708633947,27.305 96,0024,0032,0985.6,+05.8,072,0108,1708634247,27.29 96,0025,0034,0985.5,+05.8,073,0109,1708634547,27.275 96,0027,0037,0985.8,+05.9,073,0110,1708634847,27.263 96,0030,0042,0985.6,+05.7,073,0129,1708635147,27.26 96,0024,0032,0985.6,+05.8,073,0096,1708635447,27.252 96,0026,0036,0985.5,+05.8,074,0113,1708635747,27.24 96,0027,0037,0985.5,+05.7,074,0113,1708636047,27.226 96,0032,0044,0985.8,+05.9,073,0109,1708636347,27.235 92,0027,0037,0985.4,+06.0,073,0101,1708636647,27.222 96,0027,0037,0985.4,+05.7,074,0108,1708636947,27.218 96,0026,0036,0985.6,+05.9,074,0124,1708637247,27.361 96,0029,0039,0985.5,+05.9,074,0117,1708637547,27.359 96,0025,0034,0985.4,+05.4,075,0111,1708637847,27.356 96,0027,0037,0985.0,+04.6,075,0106,1708638147,27.347 96,0028,0038,0985.1,+04.2,076,0103,1708638447,27.346 96,0030,0042,0985.3,+04.0,076,0120,1708638747,27.325 96,0031,0043,0985.0,+04.2,076,0120,1708639047,27.317 96,0029,0039,0985.3,+04.0,077,0121,1708639347,27.307 96,0029,0039,0985.2,+04.0,076,0119,1708639647,27.309 96,0027,0037,0984.8,+03.9,077,0097,1708639947,27.309 96,0028,0038,0984.8,+03.9,077,0098,1708640247,27.306 96,0033,0045,0984.7,+03.7,077,0123,1708640547,27.308 96,0036,0049,0984.8,+03.8,077,0094,1708640847,27.451 96,0031,0043,0984.8,+03.9,079,0096,1708641147,27.437 94,0029,0039,0984.9,+04.4,079,0111,1708641447,27.422 98,0029,0039,0984.9,+04.1,078,0107,1708641747,27.413 96,0031,0043,0984.8,+04.2,079,0115,1708642047,27.411 96,0032,0044,0984.9,+05.1,079,0106,1708642347,27.405 94,0033,0045,0985.1,+05.4,079,0116,1708642647,27.389 96,0027,0037,0984.8,+05.4,078,0120,1708642947,27.378 96,0027,0037,0984.9,+05.0,078,0127,1708643247,27.367 96,0026,0036,0984.8,+05.1,078,0096,1708643547,27.362 96,0025,0034,0984.6,+05.4,078,0116,1708643847,27.354 96,0027,0037,0984.7,+05.4,078,0120,1708644147,27.356 96,0023,0031,0984.6,+05.4,079,0122,1708644447,27.496 98,0026,0036,0984.6,+05.4,079,0108,1708644747,27.495 98,0024,0032,0984.8,+05.5,078,0132,1708645047,27.488 96,0023,0031,0984.9,+05.6,078,0106,1708645347,27.482 96,0025,0034,0984.5,+05.6,078,0118,1708645647,27.463 96,0028,0038,0984.4,+05.6,079,0115,1708645947,27.469 96,0021,0028,0984.5,+05.6,079,0113,1708646247,27.456 96,0022,0029,0984.2,+05.6,079,0115,1708646547,27.455 96,0020,0027,0984.2,+05.6,079,0122,1708646847,27.445 96,0023,0031,0984.0,+05.5,080,0091,1708647147,27.437 96,0018,0024,0984.3,+05.5,079,0098,1708647447,27.426 96,0019,0026,0984.2,+05.4,079,0088,1708647747,27.438 96,0023,0031,0984.1,+05.5,080,0082,1708648047,27.565 96,0024,0032,0984.4,+05.6,080,0104,1708648347,27.569 96,0021,0028,0984.1,+05.6,079,0098,1708648647,27.56 96,0022,0029,0984.2,+05.6,080,0111,1708648947,27.551 96,0024,0032,0983.9,+05.8,079,0141,1708649247,27.54 98,0022,0029,0984.0,+05.7,079,0095,1708649547,27.532 96,0022,0029,0983.8,+05.7,079,0091,1708649847,27.518 96,0022,0029,0983.8,+05.8,080,0106,1708650147,27.513 96,0020,0027,0984.1,+05.8,079,0103,1708650447,27.504 96,0021,0028,0983.9,+05.8,080,0100,1708650747,27.491 96,0020,0027,0983.7,+05.8,080,0109,1708651047,27.503 96,0022,0029,0983.6,+05.8,080,0111,1708651347,27.504 96,0021,0028,0983.5,+05.9,079,0111,1708651647,27.634 96,0021,0028,0983.2,+05.9,080,0108,1708651947,27.624 96,0021,0028,0983.3,+05.8,080,0102,1708652247,27.612 96,0024,0032,0983.4,+05.9,080,0118,1708652547,27.606 98,0021,0028,0983.6,+06.0,080,0104,1708652847,27.602 98,0020,0027,0983.3,+06.1,079,0105,1708653147,27.589 96,0022,0029,0983.4,+06.1,080,0119,1708653447,27.581 98,0023,0031,0983.0,+06.1,079,0096,1708653747,27.56 98,0021,0028,0983.4,+06.1,079,0102,1708654047,27.566 96,0018,0024,0983.2,+06.0,079,0107,1708654347,27.555 96,0019,0026,0983.2,+06.1,080,0125,1708654647,27.559 94,0024,0032,0982.9,+06.1,080,0097,1708654947,27.559 96,0022,0029,0983.0,+06.1,080,0118,1708655247,27.697 96,0018,0024,0983.2,+06.2,080,0099,1708655547,27.68 98,0019,0026,0983.2,+06.2,080,0109,1708655847,27.675 98,0024,0032,0982.9,+06.2,080,0099,1708656147,27.664 98,0018,0024,0983.0,+06.1,080,0097,1708656447,27.66 98,0022,0029,0983.2,+06.1,080,0110,1708656747,27.65 98,0022,0029,0983.1,+06.0,080,0105,1708657047,27.648 96,0024,0032,0983.1,+06.0,080,0117,1708657347,27.645 96,0023,0031,0983.4,+05.8,080,0112,1708657647,27.626 96,0027,0037,0983.1,+05.9,081,0099,1708657947,27.624 96,0022,0029,0983.3,+05.9,080,0088,1708658247,27.615 96,0023,0031,0983.4,+05.8,081,0109,1708658547,27.61 96,0021,0028,0983.4,+05.9,081,0094,1708658847,27.756 96,0025,0034,0983.3,+05.9,081,0131,1708659147,27.751 96,0022,0029,0983.2,+06.0,081,0129,1708659447,27.744 98,0020,0027,0983.1,+06.1,081,0103,1708659747,27.733 96,0023,0031,0982.8,+06.3,081,0115,1708660047,27.73 96,0022,0029,0982.7,+06.4,081,0109,1708660347,27.722 98,0019,0026,0983.0,+06.5,081,0116,1708660647,27.707 96,0020,0027,0983.1,+06.5,080,0088,1708660947,27.704 98,0017,0023,0983.1,+06.5,080,0101,1708661247,27.696 96,0021,0028,0983.0,+06.5,081,0096,1708661547,27.682 96,0017,0023,0983.0,+06.5,081,0129,1708661847,27.678 96,0020,0027,0983.1,+06.5,081,0130,1708662147,27.688 96,0021,0028,0983.0,+06.3,081,0124,1708662447,27.814 96,0020,0027,0982.7,+06.4,081,0124,1708662747,27.812 98,0021,0028,0982.9,+06.4,082,0106,1708663047,27.802 96,0019,0026,0983.0,+06.3,082,0117,1708663347,27.797 96,0019,0026,0983.0,+06.3,082,0125,1708663647,27.594 96,0023,0031,0982.9,+06.5,082,0123,1708663947,27.778 98,0021,0028,0983.2,+06.6,082,0116,1708664247,27.769 96,0021,0028,0983.3,+06.6,082,0128,1708664547,27.76 98,0023,0031,0983.2,+06.6,082,0126,1708664847,27.752 96,0021,0028,0983.5,+06.6,082,0119,1708665147,27.748 94,0022,0029,0983.5,+06.7,082,0092,1708665447,27.738 96,0020,0027,0983.2,+06.8,082,0103,1708665747,27.746 96,0020,0027,0983.7,+07.0,081,0130,1708666047,27.878 96,0020,0027,0983.5,+07.2,081,0112,1708666347,27.874 96,0017,0023,0983.4,+07.2,081,0119,1708666647,27.857 98,0018,0024,0983.3,+07.3,081,0114,1708666947,27.859 96,0020,0027,0983.5,+07.4,081,0100,1708667247,27.841 96,0023,0031,0983.5,+07.5,080,0121,1708667547,27.836 96,0029,0039,0983.4,+07.6,080,0106,1708667847,27.831 98,0021,0028,0983.6,+07.7,079,0094,1708668147,27.816 98,0022,0029,0983.6,+07.9,079,0111,1708669347,27.785 96,0020,0027,0983.6,+08.1,079,0117,1708669647,27.919 98,0022,0029,0983.6,+08.1,079,0116,1708669947,27.911 98,0020,0027,0983.7,+08.3,078,0103,1708670847,27.892 98,0018,0024,0983.8,+08.6,078,0126,1708671147,27.881 98,0020,0027,0983.9,+08.9,077,0123,1708671447,27.871 94,0023,0031,0984.0,+09.3,075,0086,1708671747,27.856 98,0020,0027,0983.9,+09.4,075,0130,1708672047,27.905 98,0017,0023,0984.1,+09.3,074,0099,1708672347,27.85 98,0019,0026,0983.9,+09.2,074,0099,1708672647,27.842 92,0022,0029,0983.7,+09.4,074,0106,1708672947,27.839 98,0015,0021,0983.9,+09.5,074,0107,1708673247,27.981 96,0015,0021,0983.6,+09.9,072,0124,1708673547,27.969 94,0018,0024,0983.6,+10.1,071,0122,1708673847,27.96 96,0016,0022,0983.9,+10.1,072,0111,1708674147,27.955 96,0013,0017,0984.0,+10.4,070,0120,1708674447,27.939 96,0014,0018,0983.8,+10.4,069,0100,1708674747,27.93 94,0018,0024,0984.1,+10.8,069,0119,1708675047,27.909 96,0019,0026,0983.9,+11.0,068,0112,1708675347,27.906 96,0017,0023,0983.8,+10.9,067,0127,1708675647,27.895 96,0017,0023,0983.5,+11.2,067,0099,1708675947,27.889 96,0016,0022,0983.9,+11.8,066,0112,1708676247,27.884 96,0016,0022,0983.9,+11.4,066,0106,1708676547,27.878 96,0013,0017,0984.0,+12.1,065,0134,1708676848,28.003 96,0016,0022,0983.9,+11.9,064,0101,1708677147,27.994 96,0014,0018,0983.7,+11.9,064,0122,1708677447,27.992 96,0021,0028,0984.0,+12.0,064,0115,1708677747,27.973 96,0014,0018,0983.7,+12.4,063,0098,1708678047,27.967 94,0015,0021,0983.9,+12.6,060,0114,1708678347,27.953 96,0014,0018,0983.9,+12.8,061,0105,1708678647,27.956 96,0012,0016,0984.1,+12.9,060,0112,1708678947,27.936 96,0009,0012,0984.2,+13.6,056,0108,1708679247,27.935 96,0010,0013,0984.1,+13.3,054,0109,1708679547,27.921 96,0011,0015,0984.1,+13.6,053,0113,1708679847,27.916 96,0015,0021,0983.9,+14.1,052,0100,1708680147,27.915 96,0013,0017,0984.0,+13.8,052,0116,1708680448,28.051 96,0009,0012,0984.1,+14.0,052,0109,1708680748,28.042 96,0012,0016,0983.7,+14.0,052,0116,1708681048,28.027 96,0011,0015,0984.1,+14.3,050,0110,1708681348,28.014 96,0011,0015,0983.9,+14.7,049,0115,1708681648,28.008 96,0011,0015,0984.0,+14.5,050,0102,1708681947,27.991 96,0011,0015,0983.7,+15.2,048,0105,1708682247,27.998 96,0010,0013,0983.9,+14.8,048,0110,1708682547,27.976 96,0013,0017,0983.9,+14.9,048,0098,1708682847,27.955 96,0009,0012,0983.8,+16.0,045,0111,1708683147,27.953 96,0008,0011,0984.0,+15.3,046,0115,1708683447,27.94 94,0009,0012,0983.8,+15.3,047,0113,1708683747,27.932 96,0008,0011,0983.9,+16.3,046,0115,1708684048,28.071 96,0009,0012,0983.6,+16.3,046,0098,1708684348,28.068 96,0009,0012,0983.5,+16.1,045,0115,1708684648,28.054 94,0010,0013,0983.6,+15.8,045,0119,1708684948,28.044 94,0009,0012,0983.7,+15.9,044,0127,1708685248,28.041 94,0009,0012,0983.5,+16.0,044,0102,1708685548,28.02 94,0008,0011,0983.4,+16.0,043,0105,1708685848,28.004 94,0008,0011,0983.4,+16.0,044,0134,1708686147,27.992 96,0018,0024,0983.5,+16.3,042,0109,1708686447,27.987 92,0011,0015,0983.5,+16.4,041,0127,1708686747,27.983 94,0008,0011,0983.4,+16.8,041,0120,1708687047,27.994 94,0009,0012,0983.5,+17.2,042,0117,1708687347,27.976 94,0014,0018,0983.2,+17.1,040,0094,1708687648,28.1 96,0010,0013,0983.2,+17.3,040,0106,1708687948,28.09 92,0013,0017,0983.2,+17.4,038,0100,1708688248,28.086 96,0009,0012,0983.2,+17.6,038,0113,1708688548,28.067 94,0007,0010,0983.0,+17.6,037,0096,1708688848,28.068 94,0009,0012,0983.4,+17.5,038,0132,1708689148,28.057 94,0009,0012,0983.2,+18.1,036,0141,1708689448,28.04 96,0008,0011,0983.0,+18.1,037,0110,1708689748,28.034 96,0011,0015,0982.9,+18.0,035,0105,1708690048,28.023 96,0006,0008,0983.0,+17.6,035,0113,1708690348,28.003 96,0006,0008,0983.0,+18.1,035,0118,1708690647,27.988 96,0009,0012,0983.0,+17.9,033,0126,1708690947,27.989 96,0008,0011,0983.1,+18.1,033,0116,1708691248,28.125 96,0010,0013,0983.0,+18.1,033,0128,1708691548,28.111 96,0008,0011,0983.0,+18.6,033,0103,1708691848,28.1 96,0007,0010,0982.9,+18.7,032,0097,1708692148,28.098 94,0007,0010,0983.0,+18.5,032,0108,1708692448,28.089 96,0006,0008,0983.1,+18.1,033,0084,1708692748,28.071 96,0009,0012,0982.7,+18.3,033,0109,1708693048,28.053 94,0008,0011,0983.0,+18.8,034,0119,1708693348,28.043 94,0008,0011,0982.8,+18.5,034,0101,1708693648,28.041 94,0006,0008,0983.2,+18.5,033,0106,1708693948,28.021 96,0006,0008,0983.0,+18.4,033,0117,1708694248,28.007 96,0009,0012,0982.7,+18.6,033,0103,1708694548,28.008 94,0010,0013,0983.1,+18.4,033,0112,1708694848,28.153 94,0010,0013,0983.0,+18.4,033,0126,1708695148,28.14 94,0008,0011,0982.9,+18.7,033,0119,1708695448,28.122 94,0010,0013,0983.1,+18.2,034,0092,1708695748,28.111 94,0008,0011,0983.1,+18.4,033,0110,1708696048,28.106 94,0008,0011,0982.5,+18.3,031,0096,1708696348,28.095 94,0006,0008,0982.9,+18.2,032,0112,1708696648,28.083 94,0006,0008,0982.7,+18.2,032,0094,1708696948,28.08 94,0007,0010,0983.0,+18.4,033,0098,1708697248,28.077 94,0007,0010,0983.0,+18.5,032,0106,1708697548,28.059 94,0007,0010,0982.8,+18.2,032,0104,1708697848,28.039 94,0007,0010,0982.9,+17.8,033,0100,1708698148,28.035 94,0006,0008,0983.1,+17.3,032,0111,1708698448,28.165 94,0007,0010,0983.0,+17.0,033,0117,1708698748,28.152 94,0008,0011,0983.1,+16.7,035,0100,1708699048,28.14 96,0007,0010,0983.0,+16.5,035,0103,1708699348,28.133 96,0011,0015,0982.8,+16.5,037,0100,1708699648,28.121 96,0007,0010,0982.8,+16.2,038,0102,1708699948,28.104 94,0010,0013,0983.1,+16.0,039,0121,1708700248,28.091 96,0006,0008,0982.9,+15.8,040,0097,1708700548,28.081 96,0007,0010,0983.0,+15.7,040,0107,1708700848,28.069 96,0010,0013,0983.0,+15.6,041,0130,1708701148,28.064 96,0013,0017,0982.8,+15.5,041,0123,1708701448,28.053 96,0009,0012,0982.9,+15.1,042,0115,1708701748,28.052 96,0012,0016,0982.9,+15.0,043,0119,1708702048,28.182 96,0009,0012,0983.3,+15.0,043,0120,1708702348,28.177 96,0009,0012,0983.2,+14.5,044,0105,1708702648,28.155 96,0019,0026,0983.4,+14.3,045,0099,1708702948,28.15 96,0021,0028,0983.2,+13.8,046,0114,1708703248,28.155 96,0019,0026,0983.3,+12.9,049,0120,1708703548,28.13 96,0025,0034,0983.2,+12.8,049,0120,1708703848,28.115 96,0021,0028,0983.2,+12.3,050,0113,1708704148,28.107 96,0024,0032,0983.5,+11.9,052,0114,1708704448,28.104 96,0026,0036,0983.6,+11.6,053,0110,1708704748,28.088 96,0014,0018,0983.2,+11.4,054,0105,1708705048,28.08 96,0014,0018,0983.5,+11.2,054,0090,1708705348,28.092 96,0014,0018,0983.4,+10.9,055,0120,1708705648,28.222 96,0020,0027,0983.6,+11.0,055,0115,1708705948,28.208 96,0019,0026,0983.2,+10.7,057,0114,1708706248,28.205 96,0021,0028,0983.4,+10.9,056,0106,1708706548,28.191 96,0023,0031,0983.6,+10.9,056,0104,1708706848,28.188 94,0022,0029,0983.3,+10.6,056,0097,1708707148,28.188 96,0029,0039,0983.6,+10.3,057,0116,1708707448,28.168 96,0029,0039,0983.8,+10.6,057,0099,1708707748,28.155 96,0024,0032,0983.8,+09.5,058,0112,1708708048,28.156 96,0019,0026,0983.7,+10.0,059,0112,1708708348,28.138 96,0022,0029,0983.5,+09.8,059,0119,1708708648,28.126 96,0022,0029,0983.8,+09.5,060,0101,1708708948,28.122 96,0020,0027,0983.7,+09.4,062,0098,1708709248,28.266 96,0022,0029,0983.7,+09.4,062,0114,1708709548,28.251 96,0023,0031,0983.9,+09.6,063,0118,1708709848,28.249 96,0020,0027,0983.9,+09.6,063,0102,1708710148,28.248 96,0021,0028,0983.8,+09.9,065,0079,1708710448,28.233 96,0020,0027,0983.8,+09.5,066,0105,1708710748,28.233 96,0024,0032,0983.8,+09.8,066,0113,1708711048,28.225 96,0026,0036,0984.0,+09.3,068,0102,1708711348,28.223 96,0038,0052,0984.0,+09.7,069,0120,1708711648,28.203 96,0032,0044,0984.0,+09.3,069,0115,1708711948,28.198 96,0033,0045,0983.8,+09.5,070,0103,1708712248,28.189 96,0029,0039,0984.0,+09.6,071,0103,1708712548,28.195 96,0029,0039,0984.1,+09.9,072,0112,1708712848,28.32 96,0026,0036,0984.5,+10.5,072,0125,1708713148,28.315 96,0020,0027,0984.2,+10.5,071,0097,1708713448,28.325 96,0020,0027,0984.3,+10.8,071,0097,1708713748,28.285 96,0020,0027,0984.0,+11.1,070,0096,1708714048,28.291 96,0020,0027,0984.3,+10.9,071,0111,1708714348,28.275 96,0021,0028,0984.4,+11.0,070,0091,1708714648,28.272 96,0023,0031,0984.4,+10.8,071,0098,1708714948,28.257 96,0020,0027,0984.2,+10.9,071,0094,1708715248,28.255 96,0022,0029,0984.0,+10.7,070,0117,1708715548,28.232 96,0026,0036,0984.4,+10.9,070,0109,1708715848,28.239 96,0021,0028,0984.4,+11.0,070,0110,1708716148,28.238 96,0036,0049,0984.6,+10.9,070,0111,1708716448,28.373 96,0056,0075,0984.5,+11.0,071,0100,1708716748,28.358 96,0073,0098,0984.6,+11.0,071,0099,1708717048,28.358 96,0095,0128,0984.5,+10.9,071,0100,1708717348,28.342 96,0073,0098,0984.6,+11.0,072,0105,1708717648,28.343 96,0060,0080,0984.3,+11.0,072,0123,1708717948,28.325 96,0085,0114,0984.6,+11.0,072,0104,1708718248,28.323 96,0042,0057,0984.4,+11.1,072,0093,1708718548,28.316 96,0027,0037,0984.7,+11.0,072,0109,1708718848,28.31 96,0014,0018,0984.6,+11.0,072,0107,1708719148,28.282 96,0015,0021,0984.3,+11.0,073,0124,1708719448,28.291 96,0014,0018,0984.4,+11.0,074,0113,1708719748,28.271 94,0013,0017,0984.4,+11.0,073,0103,1708720048,28.408 96,0013,0017,0984.7,+11.0,074,0108,1708720348,28.403 96,0013,0017,0984.5,+10.9,074,0105,1708720648,28.4 96,0008,0011,0984.4,+10.9,074,0107,1708720948,28.379 96,0011,0015,0984.5,+10.9,075,0129,1708721248,28.374 96,0010,0013,0984.4,+11.0,074,0088,1708721548,28.357 96,0009,0012,0984.7,+11.0,075,0110,1708722148,28.348 96,0011,0015,0984.3,+10.8,075,0112,1708722748,28.336 96,0010,0013,0984.5,+10.8,075,0108,1708723048,28.324 96,0013,0017,0984.6,+10.8,076,0096,1708723348,28.322 96,0011,0015,0984.5,+10.8,076,0105,1708723648,28.459 96,0012,0016,0984.5,+10.6,076,0105,1708723948,28.444 96,0011,0015,0984.6,+10.6,076,0100,1708724548,28.427 96,0011,0015,0984.4,+10.5,076,0131,1708724848,28.417 96,0014,0018,0984.5,+10.5,077,0115,1708725148,28.41 96,0016,0022,0984.7,+10.4,077,0108,1708725448,28.398 96,0014,0018,0984.5,+10.0,077,0116,1708725748,28.392 96,0015,0021,0984.3,+09.7,077,0114,1708726048,28.376 96,0018,0024,0984.6,+09.2,077,0110,1708726348,28.367 96,0015,0021,0984.4,+09.1,077,0112,1708726648,28.358 96,0016,0022,0984.4,+09.1,078,0102,1708726948,28.366 96,0015,0021,0984.5,+08.9,080,0122,1708727548,28.493 96,0012,0016,0984.7,+09.3,080,0103,1708727848,28.488 96,0012,0016,0984.5,+09.2,081,0106,1708728148,28.481 96,0016,0022,0984.6,+09.5,080,0113,1708728448,28.469 96,0012,0016,0984.3,+09.6,079,0119,1708728748,28.452 96,0020,0027,0984.5,+09.7,079,0114,1708729048,28.454 96,0011,0015,0984.2,+09.8,079,0097,1708729348,28.436 96,0010,0013,0984.4,+09.8,079,0122,1708729648,28.425 96,0012,0016,0984.4,+09.8,079,0108,1708729948,28.42 96,0014,0018,0984.5,+09.8,078,0102,1708730248,28.414 96,0012,0016,0984.4,+09.8,078,0122,1708730548,28.414 96,0009,0012,0984.3,+09.8,079,0096,1708730848,28.554 96,0013,0017,0984.5,+09.4,079,0122,1708731148,28.539 96,0013,0017,0984.6,+09.2,079,0119,1708731448,28.526 96,0013,0017,0984.5,+09.2,079,0102,1708731748,28.528 96,0013,0017,0984.4,+08.9,080,0107,1708732048,28.516 96,0012,0016,0984.6,+08.9,080,0088,1708732348,28.509 96,0012,0016,0984.4,+08.9,081,0115,1708732648,28.494 96,0012,0016,0984.5,+08.4,080,0099,1708732948,28.489 96,0013,0017,0984.1,+08.1,081,0108,1708733248,28.477 96,0012,0016,0984.4,+08.4,081,0113,1708733548,28.473 96,0012,0016,0984.2,+08.6,082,0127,1708733848,28.466 96,0012,0016,0984.4,+08.8,081,0113,1708734148,28.456 96,0013,0017,0984.0,+08.9,081,0099,1708734448,28.595 96,0011,0015,0984.1,+09.0,080,0105,1708734748,28.592 96,0010,0013,0984.0,+08.8,080,0116,1708735048,28.567 94,0013,0017,0983.9,+09.0,081,0131,1708735348,28.567 96,0013,0017,0984.3,+09.0,081,0100,1708735648,28.558 98,0011,0015,0984.3,+09.4,080,0084,1708735948,28.546 96,0012,0016,0984.1,+09.4,080,0110,1708736248,28.546 96,0010,0013,0983.8,+09.5,080,0109,1708736548,28.533 96,0010,0013,0983.9,+09.5,079,0117,1708736848,28.533 96,0010,0013,0984.0,+09.6,079,0123,1708737148,28.529 96,0010,0013,0984.0,+09.6,079,0101,1708737448,28.523 96,0012,0016,0984.2,+09.3,079,0113,1708737748,28.518 96,0010,0013,0983.9,+09.0,079,0103,1708738048,28.648 96,0009,0012,0983.8,+09.4,080,0127,1708738348,28.641 96,0013,0017,0983.9,+09.6,079,0105,1708738648,28.632 96,0013,0017,0984.0,+09.6,079,0118,1708738948,28.624 96,0011,0015,0983.9,+09.6,079,0096,1708739248,28.614 96,0009,0012,0984.0,+09.6,079,0092,1708739548,28.606 96,0010,0013,0984.0,+09.7,079,0102,1708739848,28.599 96,0010,0013,0984.2,+09.7,079,0113,1708740148,28.588 96,0009,0012,0984.1,+09.7,079,0125,1708740448,28.573 94,0009,0012,0983.9,+09.6,079,0124,1708740748,28.56 96,0011,0015,0983.8,+09.5,079,0101,1708741048,28.553 96,0008,0011,0983.9,+09.6,079,0112,1708741348,28.55 96,0009,0012,0983.8,+09.5,079,0098,1708741648,28.692 96,0009,0012,0984.0,+09.6,079,0120,1708741948,28.691 96,0010,0013,0983.9,+09.6,079,0087,1708742248,28.67 98,0009,0012,0984.0,+09.5,079,0098,1708742548,28.665 96,0009,0012,0983.9,+09.6,079,0128,1708742848,28.661 96,0010,0013,0983.8,+09.6,080,0113,1708743148,28.658 96,0010,0013,0983.8,+09.5,079,0107,1708743448,28.643 96,0008,0011,0984.0,+09.6,079,0106,1708743748,28.633 96,0009,0012,0983.9,+09.6,079,0121,1708744048,28.625 96,0007,0010,0984.0,+09.5,079,0118,1708744348,28.606 96,0008,0011,0984.1,+09.6,079,0116,1708744648,28.605 96,0007,0010,0984.1,+09.6,079,0108,1708744948,28.605 96,0011,0015,0984.1,+09.5,080,0112,1708745248,28.744 96,0009,0012,0984.0,+09.5,081,0113,1708745548,28.732 96,0008,0011,0983.9,+09.2,081,0092,1708745848,28.725 96,0011,0015,0984.1,+09.3,081,0108,1708746148,28.708 96,0010,0013,0984.2,+09.4,081,0119,1708746448,28.712 96,0010,0013,0984.0,+09.3,081,0098,1708746748,28.713 96,0013,0017,0984.2,+09.4,081,0104,1708747048,28.7 96,0013,0017,0984.1,+09.4,081,0099,1708747348,28.689 96,0012,0016,0983.9,+09.5,081,0104,1708747648,28.682 96,0012,0016,0984.1,+09.4,081,0117,1708747948,28.678 96,0015,0021,0984.1,+09.5,081,0096,1708748248,28.667 96,0012,0016,0984.0,+09.5,081,0107,1708748548,28.661 96,0015,0021,0984.4,+09.4,081,0099,1708748848,28.801 96,0016,0022,0984.4,+09.4,081,0107,1708749148,28.788 96,0012,0016,0984.4,+09.5,081,0101,1708749448,28.779 98,0012,0016,0984.3,+09.4,081,0118,1708749748,28.774 96,0012,0016,0984.2,+09.4,081,0093,1708750048,28.755 96,0011,0015,0984.5,+09.5,081,0102,1708750348,28.75 96,0012,0016,0984.3,+09.4,081,0116,1708750648,28.743 96,0010,0013,0984.3,+09.3,081,0101,1708750948,28.737 96,0011,0015,0984.6,+09.2,082,0102,1708751248,28.72 98,0010,0013,0984.5,+09.4,081,0098,1708751548,28.713 96,0010,0013,0984.7,+09.4,082,0114,1708751848,28.696 96,0009,0012,0984.4,+09.5,081,0106,1708752148,28.702 96,0010,0013,0984.7,+09.7,080,0097,1708752448,28.847 96,0009,0012,0984.9,+09.8,080,0097,1708752748,28.836 96,0012,0016,0985.0,+09.9,080,0120,1708753048,28.827 96,0013,0017,0985.0,+10.1,079,0112,1708753348,28.819 96,0007,0010,0985.2,+10.1,079,0104,1708753648,28.817 96,0009,0012,0985.1,+10.3,079,0106,1708753948,28.814 94,0009,0012,0985.2,+10.5,078,0102,1708754248,28.793 96,0010,0013,0985.2,+10.8,077,0104,1708754548,28.778 96,0009,0012,0985.1,+10.9,077,0120,1708754848,28.772 94,0007,0010,0985.4,+11.0,076,0139,1708755148,28.765 94,0011,0015,0985.6,+11.2,076,0116,1708755448,28.748 94,0023,0031,0985.3,+11.2,075,0117,1708755748,28.759 92,0007,0010,0985.6,+11.4,075,0116,1708756048,28.889 94,0008,0011,0985.3,+11.5,074,0104,1708756348,28.88 96,0008,0011,0985.2,+11.5,074,0120,1708756648,28.871 94,0008,0011,0985.6,+11.7,074,0105,1708756948,28.858 96,0008,0011,0985.4,+11.8,074,0122,1708757248,28.848 96,0008,0011,0985.4,+12.0,073,0120,1708757548,28.838 94,0007,0010,0985.2,+12.2,072,0103,1708757848,28.817 96,0009,0012,0985.8,+12.2,072,0119,1708758148,28.811 94,0006,0008,0985.6,+12.3,072,0114,1708758448,28.8 96,0005,0007,0985.6,+12.4,072,0113,1708758748,28.791 94,0006,0008,0985.8,+12.6,072,0098,1708759048,28.782 96,0008,0011,0985.7,+12.6,072,0116,1708759348,28.792 94,0006,0008,0985.5,+12.8,072,0113,1708759648,28.927 94,0007,0010,0985.6,+13.2,071,0095,1708759948,28.906 94,0008,0011,0985.8,+13.2,070,0109,1708760248,28.896 94,0010,0013,0985.9,+13.3,070,0110,1708760548,28.887 96,0010,0013,0985.6,+13.4,070,0109,1708760848,28.878 96,0012,0016,0985.7,+13.6,069,0117,1708761148,28.859 92,0008,0011,0985.6,+13.5,070,0111,1708761448,28.853 96,0009,0012,0985.8,+14.0,069,0127,1708761748,28.84 96,0009,0012,0985.5,+13.8,069,0125,1708762048,28.839 94,0010,0013,0985.9,+14.1,069,0119,1708762348,28.832 96,0010,0013,0985.9,+14.3,068,0105,1708762648,28.816 96,0012,0016,0985.7,+14.6,067,0113,1708762948,28.81 96,0011,0015,0985.8,+14.7,065,0092,1708763248,28.947 96,0007,0010,0985.8,+14.6,066,0093,1708763548,28.928 96,0008,0011,0985.6,+15.0,064,0098,1708763848,28.922 96,0009,0012,0985.7,+15.2,064,0112,1708764148,28.908 96,0009,0012,0985.5,+15.2,064,0099,1708764448,28.907 96,0006,0008,0985.8,+15.8,063,0110,1708764748,28.889 96,0008,0011,0985.4,+15.6,063,0121,1708765048,28.887 94,0008,0011,0985.5,+15.5,063,0118,1708765348,28.871 96,0010,0013,0985.4,+15.9,062,0113,1708765648,28.861 94,0005,0007,0985.7,+16.2,060,0107,1708765948,28.844 96,0005,0007,0985.7,+16.6,059,0108,1708766248,28.841 94,0008,0011,0985.7,+16.6,059,0110,1708766548,28.84 96,0006,0008,0985.7,+16.6,059,0121,1708766848,28.977 96,0005,0007,0985.6,+16.7,055,0110,1708767148,28.974 96,0005,0007,0985.6,+17.3,053,0102,1708767448,28.952 96,0004,0006,0985.4,+16.9,053,0100,1708767748,28.95 96,0005,0007,0985.5,+17.2,053,0121,1708768048,28.931 96,0005,0007,0985.4,+17.3,052,0127,1708768348,28.934 94,0006,0008,0985.4,+17.3,052,0115,1708768648,28.919 96,0003,0005,0985.7,+17.2,051,0106,1708768948,28.914 96,0004,0006,0985.5,+17.4,051,0130,1708769248,28.9 96,0011,0015,0985.7,+17.5,050,0120,1708769548,28.887 96,0006,0008,0985.7,+17.8,051,0110,1708769848,28.876 96,0003,0005,0985.5,+18.0,049,0106,1708770148,28.881 96,0004,0006,0985.4,+18.3,050,0124,1708770449,29.013 96,0005,0007,0985.4,+17.9,049,0101,1708770749,29.006 96,0004,0006,0985.6,+17.9,049,0101,1708771048,28.992 96,0004,0006,0985.6,+17.8,049,0125,1708771348,28.981 96,0004,0006,0985.4,+18.3,047,0103,1708771648,28.972 96,0009,0012,0985.5,+18.2,047,0112,1708771948,28.98 96,0004,0006,0985.3,+18.7,046,0115,1708772248,28.956 96,0003,0005,0985.5,+18.8,047,0103,1708772548,28.939 96,0003,0005,0985.3,+18.6,045,0106,1708772848,28.927 94,0004,0006,0985.1,+19.1,043,0114,1708773148,28.92 96,0004,0006,0985.2,+19.0,044,0112,1708773448,28.909 96,0004,0006,0985.4,+19.1,044,0121,1708773748,28.911 96,0003,0005,0985.4,+19.5,043,0108,1708774049,29.048 94,0003,0005,0985.1,+19.4,043,0096,1708774349,29.04 96,0005,0007,0985.0,+19.6,041,0114,1708774649,29.018 96,0004,0006,0984.8,+19.7,041,0102,1708774949,29.008 96,0006,0008,0985.2,+20.2,040,0118,1708775248,28.995 96,0004,0006,0984.8,+20.3,039,0110,1708775548,28.989 96,0006,0008,0985.4,+20.3,038,0102,1708775848,28.977 96,0003,0005,0985.3,+20.1,039,0105,1708776148,28.963 96,0003,0005,0985.3,+20.5,038,0104,1708776448,28.955 96,0003,0005,0985.1,+20.1,038,0126,1708776748,28.948 96,0003,0005,0984.9,+20.6,038,0109,1708777048,28.942 96,0003,0005,0984.8,+20.9,036,0107,1708777348,28.931 96,0005,0007,0985.1,+20.8,038,0105,1708777649,29.07 96,0006,0008,0985.3,+20.8,036,0125,1708777949,29.053 94,0002,0003,0985.2,+20.9,036,0141,1708778249,29.281 96,0003,0005,0984.9,+21.1,035,0111,1708778549,29.031 94,0003,0005,0984.9,+21.0,035,0102,1708778849,29.023 94,0003,0005,0985.1,+21.5,035,0115,1708779148,28.822 96,0004,0006,0984.8,+21.0,035,0121,1708779449,29.013 96,0002,0003,0984.8,+21.4,033,0114,1708779748,28.995 94,0003,0005,0985.1,+21.5,034,0117,1708780048,28.98 94,0004,0006,0984.9,+21.8,032,0104,1708780348,28.973 94,0004,0006,0985.1,+22.2,031,0102,1708780648,28.953 94,0003,0005,0984.9,+22.0,032,0093,1708780948,28.766 94,0003,0005,0984.9,+21.6,032,0104,1708781248,28.904 94,0003,0005,0985.1,+21.6,032,0104,1708781548,28.887 94,0003,0005,0984.9,+21.4,032,0100,1708781848,28.88 94,0003,0005,0985.0,+21.4,033,0111,1708782149,29.062 94,0002,0003,0985.2,+21.5,032,0104,1708782448,28.856 94,0002,0003,0984.8,+21.1,032,0118,1708783048,28.833 94,0003,0005,0985.1,+21.0,032,0101,1708783348,28.82 94,0003,0005,0985.1,+20.7,033,0104,1708783648,28.811 94,0004,0006,0985.3,+20.9,032,0097,1708783948,28.985 94,0004,0006,0985.1,+20.6,034,0115,1708784248,28.98 94,0005,0007,0985.2,+20.3,034,0116,1708784548,28.976 94,0004,0006,0985.2,+20.0,035,0098,1708784849,29.101 94,0004,0006,0985.5,+19.5,037,0091,1708785149,29.099 94,0004,0006,0985.3,+19.4,036,0106,1708785449,29.07 94,0003,0005,0985.3,+19.1,036,0101,1708785749,29.066 92,0005,0007,0985.4,+19.1,036,0096,1708786049,29.059 94,0003,0005,0985.4,+18.8,037,0099,1708786349,29.043 94,0006,0008,0985.5,+18.8,036,0111,1708786649,29.027 96,0004,0006,0985.3,+18.7,036,0096,1708786949,29.026 92,0003,0005,0985.4,+18.3,037,0092,1708787249,29.015 94,0006,0008,0985.6,+18.1,038,0117,1708787548,29 94,0006,0008,0985.8,+17.9,039,0114,1708787848,28.991 94,0006,0008,0985.7,+17.8,040,0110,1708788148,28.994 94,0009,0012,0985.7,+17.8,040,0094,1708788449,29.12 94,0007,0010,0985.6,+17.7,041,0108,1708788749,29.103 94,0006,0008,0985.7,+17.3,043,0110,1708789049,29.099 94,0011,0015,0986.0,+17.2,043,0085,1708789349,29.095 96,0010,0013,0986.1,+16.5,045,0119,1708789649,29.077 96,0012,0016,0985.7,+16.1,047,0123,1708789949,29.066 94,0016,0022,0985.7,+16.1,047,0108,1708790249,29.06 94,0019,0026,0985.6,+15.6,049,0108,1708790549,29.046 94,0017,0023,0985.9,+14.8,050,0114,1708790849,29.033 94,0020,0027,0985.9,+14.6,051,0088,1708791149,29.024 94,0022,0029,0986.0,+14.4,051,0120,1708791449,29.014 94,0016,0022,0985.9,+14.0,052,0101,1708791749,29.011 96,0011,0015,0986.2,+13.9,052,0117,1708792049,29.148 96,0017,0023,0986.2,+13.9,053,0114,1708792349,29.136 94,0015,0021,0986.3,+13.8,054,0105,1708792649,29.123 94,0011,0015,0986.2,+14.5,054,0115,1708792949,29.106 96,0012,0016,0986.3,+15.1,054,0095,1708793249,29.106 94,0011,0015,0986.2,+15.4,053,0104,1708793549,29.099 96,0013,0017,0986.5,+15.3,054,0104,1708793849,29.079 96,0012,0016,0986.4,+15.4,053,0095,1708794149,29.069 96,0015,0021,0986.5,+15.3,054,0117,1708794449,29.058 96,0016,0022,0986.8,+15.1,055,0116,1708794749,29.054 94,0020,0027,0986.5,+14.8,056,0122,1708795049,29.049 96,0021,0028,0986.6,+14.3,057,0109,1708795349,29.048 94,0020,0027,0986.7,+13.5,059,0106,1708795649,29.182 94,0022,0029,0986.5,+13.3,059,0112,1708795949,29.168 94,0020,0027,0986.9,+13.0,060,0112,1708796249,29.157 96,0019,0026,0986.5,+13.2,060,0114,1708796549,29.156 94,0021,0028,0986.9,+12.8,061,0108,1708796849,29.135 94,0018,0024,0986.9,+12.4,062,0114,1708797149,29.137 94,0023,0031,0986.8,+12.3,063,0099,1708797449,29.125 96,0021,0028,0986.6,+12.8,062,0121,1708797749,29.127 94,0029,0039,0986.8,+13.3,061,0135,1708798049,29.103 94,0014,0018,0986.6,+13.7,060,0110,1708798349,29.086 94,0018,0024,0987.0,+13.8,059,0101,1708798649,29.079 96,0028,0038,0987.0,+13.9,059,0109,1708798949,29.078 94,0021,0028,0986.9,+13.9,059,0107,1708799249,29.214 94,0018,0024,0987.2,+13.9,059,0112,1708799549,29.204 94,0018,0024,0987.0,+13.8,059,0099,1708799849,29.194 96,0013,0017,0987.0,+13.8,059,0086,1708800149,29.178 94,0013,0017,0986.8,+13.7,059,0103,1708800449,29.171 94,0016,0022,0986.7,+13.6,060,0117,1708800749,29.169 94,0012,0016,0986.8,+13.6,059,0110,1708801049,29.156 94,0032,0044,0987.0,+13.5,060,0107,1708801349,29.149 94,0023,0031,0987.1,+13.4,060,0102,1708801649,29.143 94,0015,0021,0987.1,+13.2,061,0108,1708801949,29.126 94,0019,0026,0987.0,+13.1,061,0105,1708802249,29.111 94,0014,0018,0987.0,+13.1,062,0102,1708802549,29.124 94,0017,0023,0987.0,+12.9,062,0103,1708802849,29.251 96,0017,0023,0987.1,+12.7,063,0099,1708803149,29.242 94,0019,0026,0987.3,+12.7,063,0116,1708803449,29.227 96,0014,0018,0987.2,+12.4,063,0098,1708803749,29.222 94,0017,0023,0987.1,+12.1,065,0099,1708804049,29.214 96,0019,0026,0987.3,+11.9,065,0106,1708804349,29.206 94,0018,0024,0987.1,+11.5,066,0095,1708804649,29.184 94,0025,0034,0987.2,+12.4,064,0115,1708804949,29.174 94,0022,0029,0987.4,+12.5,064,0109,1708805249,29.172 94,0015,0021,0987.1,+12.5,064,0089,1708805549,29.161 96,0013,0017,0987.1,+12.5,064,0091,1708805849,29.149 96,0016,0022,0987.2,+12.2,065,0095,1708806149,29.155 96,0017,0023,0987.1,+11.3,067,0115,1708806449,29.295 94,0014,0018,0987.2,+11.6,067,0118,1708806749,29.273 96,0012,0016,0987.1,+11.6,066,0116,1708807049,29.268 94,0014,0018,0987.2,+12.1,066,0123,1708807349,29.255 92,0017,0023,0986.9,+11.9,066,0099,1708807649,29.24 96,0015,0021,0986.8,+11.8,066,0106,1708807949,29.242 96,0015,0021,0986.8,+11.5,067,0115,1708808249,29.221 96,0013,0017,0987.0,+11.5,067,0114,1708808549,29.223 94,0015,0021,0987.1,+11.8,066,0094,1708808849,29.204 92,0011,0015,0986.8,+12.3,065,0104,1708809149,29.188 94,0012,0016,0987.0,+12.3,065,0091,1708809449,29.182 96,0009,0012,0987.2,+12.4,064,0111,1708809749,29.181 96,0011,0015,0987.0,+12.5,064,0098,1708810049,29.333 94,0010,0013,0986.9,+12.3,065,0110,1708810349,29.337 96,0012,0016,0987.1,+11.9,066,0103,1708810649,29.301 94,0011,0015,0987.1,+11.3,067,0119,1708810949,29.303 96,0011,0015,0986.9,+10.9,069,0092,1708811249,29.295 94,0015,0021,0987.1,+10.6,070,0126,1708811549,29.285 96,0013,0017,0987.1,+10.9,070,0091,1708811849,29.271 94,0011,0015,0986.8,+11.2,068,0114,1708812149,29.252 94,0012,0016,0987.3,+11.5,068,0115,1708812449,29.253 92,0009,0012,0987.1,+11.5,068,0117,1708812749,29.243 96,0009,0012,0986.9,+11.5,067,0107,1708813049,29.229 94,0011,0015,0987.1,+11.6,067,0107,1708813349,29.236 94,0010,0013,0987.2,+11.8,067,0099,1708813649,29.377 96,0010,0013,0987.0,+11.9,066,0108,1708813949,29.365 96,0012,0016,0987.1,+12.0,067,0106,1708814249,29.353 94,0011,0015,0987.0,+12.0,066,0100,1708814549,29.337 96,0011,0015,0987.1,+12.0,066,0124,1708814849,29.338 94,0009,0012,0987.1,+12.1,066,0119,1708815149,29.327 96,0010,0013,0986.8,+12.2,065,0116,1708815449,29.321 96,0007,0010,0986.8,+12.2,065,0113,1708815749,29.314 96,0007,0010,0986.7,+12.2,065,0117,1708816049,29.296 96,0008,0011,0987.1,+12.1,065,0131,1708816349,29.283 96,0007,0010,0986.9,+12.1,065,0119,1708816649,29.274 92,0007,0010,0987.1,+12.0,066,0119,1708816949,29.271 92,0009,0012,0986.9,+12.0,066,0095,1708817249,29.409 94,0006,0008,0987.1,+12.0,066,0108,1708817549,29.394 96,0009,0012,0987.1,+12.0,066,0094,1708817849,29.387 96,0007,0010,0987.0,+12.0,066,0095,1708818149,29.381 96,0008,0011,0987.1,+12.0,066,0084,1708818449,29.374 96,0009,0012,0987.1,+12.0,066,0112,1708818749,29.362 96,0006,0008,0986.9,+11.9,067,0102,1708819049,29.347 94,0008,0011,0987.0,+11.9,066,0105,1708819349,29.337 94,0007,0010,0986.8,+11.9,067,0116,1708819649,29.339 92,0007,0010,0987.1,+12.0,067,0133,1708819949,29.332 96,0007,0010,0986.9,+12.0,066,0123,1708820249,29.319 94,0005,0007,0987.0,+12.1,066,0109,1708820549,29.324 94,0009,0012,0986.8,+11.9,067,0109,1708820849,29.453 96,0010,0013,0986.6,+11.5,069,0124,1708821149,29.451 94,0010,0013,0986.7,+11.1,069,0115,1708821449,29.43 96,0009,0012,0986.8,+11.0,070,0116,1708821749,29.423 94,0008,0011,0986.8,+10.9,070,0102,1708822049,29.412 96,0009,0012,0986.7,+10.9,071,0105,1708822349,29.399 96,0011,0015,0986.5,+10.7,071,0093,1708822649,29.397 94,0011,0015,0986.6,+10.8,071,0116,1708822949,29.371 94,0006,0008,0986.4,+11.0,071,0107,1708823249,29.383 94,0007,0010,0986.5,+11.0,072,0110,1708823549,29.367 94,0007,0010,0986.6,+11.2,072,0106,1708823849,29.349 96,0010,0013,0986.5,+11.1,072,0103,1708824149,29.36 96,0010,0013,0986.3,+11.0,073,0104,1708824449,29.484 96,0015,0021,0986.6,+10.8,074,0110,1708824749,29.486 96,0008,0011,0986.4,+11.1,073,0099,1708825049,29.461 96,0009,0012,0986.5,+11.0,074,0107,1708825349,29.456 96,0011,0015,0986.4,+11.0,074,0108,1708825649,29.448 96,0012,0016,0986.4,+10.5,075,0096,1708825949,29.446 96,0010,0013,0986.7,+10.9,075,0106,1708826249,29.427 96,0012,0016,0986.6,+10.8,076,0103,1708826549,29.428 94,0012,0016,0986.2,+11.0,075,0105,1708826849,29.426 96,0013,0017,0986.5,+10.8,075,0110,1708827149,29.408 94,0013,0017,0986.5,+10.8,075,0081,1708827449,29.4 94,0015,0021,0986.3,+10.6,076,0118,1708827749,29.394 96,0013,0017,0986.6,+10.5,076,0111,1708828049,29.525 96,0015,0021,0986.5,+10.3,076,0120,1708828349,29.519 94,0019,0026,0986.3,+10.0,076,0115,1708828649,29.503 92,0013,0017,0986.3,+10.0,077,0117,1708828949,29.507 96,0015,0021,0986.6,+10.4,076,0100,1708829249,29.501 94,0013,0017,0986.5,+10.8,075,0117,1708829549,29.489 96,0010,0013,0986.7,+10.8,075,0109,1708829849,29.489 94,0016,0022,0986.6,+10.7,076,0108,1708830149,29.474 94,0016,0022,0986.7,+10.8,076,0127,1708830449,29.466 96,0015,0021,0986.6,+10.9,075,0127,1708830749,29.453 94,0013,0017,0986.8,+10.9,075,0126,1708831049,29.444 94,0013,0017,0986.6,+10.7,075,0091,1708831349,29.443 92,0012,0016,0986.5,+10.4,076,0111,1708831649,29.587 96,0014,0018,0986.8,+10.5,076,0103,1708831949,29.577 94,0014,0018,0986.6,+10.1,077,0133,1708832249,29.562 94,0012,0016,0986.5,+10.1,077,0113,1708832849,29.54 94,0014,0018,0986.4,+10.0,077,0101,1708833449,29.536 96,0013,0017,0986.7,+10.2,077,0121,1708834349,29.493 96,0014,0018,0986.7,+10.1,077,0114,1708834949,29.497 96,0011,0015,0986.6,+10.0,077,0111,1708835249,29.627 96,0012,0016,0986.9,+09.6,078,0117,1708835549,29.635 92,0018,0024,0987.0,+09.8,077,0103,1708835849,29.609 96,0013,0017,0986.9,+09.7,078,0103,1708836149,29.595 96,0012,0016,0986.7,+09.4,078,0100,1708836449,29.599 94,0016,0022,0986.6,+09.4,078,0096,1708836749,29.585 96,0014,0018,0986.7,+09.5,080,0125,1708837049,29.565 96,0013,0017,0986.8,+09.7,080,0114,1708837349,29.57 96,0013,0017,0986.8,+09.9,079,0123,1708837649,29.558 94,0011,0015,0986.8,+10.1,079,0112,1708837949,29.546 96,0012,0016,0987.0,+09.9,079,0109,1708838249,29.536 92,0011,0015,0987.0,+10.0,079,0119,1708838549,29.527 96,0017,0023,0987.1,+09.9,079,0111,1708838849,29.662 96,0010,0013,0987.2,+09.9,080,0105,1708839149,29.658 94,0013,0017,0987.1,+10.1,080,0116,1708839449,29.655 96,0046,0063,0987.1,+10.0,080,0124,1708839749,29.651 96,0040,0054,0987.2,+10.1,080,0103,1708840049,29.643 96,0031,0043,0987.4,+10.2,080,0113,1708840349,29.637 96,0021,0028,0987.4,+10.2,080,0102,1708840649,29.618 96,0021,0028,0987.3,+10.4,080,0100,1708840949,29.611 92,0026,0036,0987.1,+10.5,079,0090,1708841249,29.609 94,0021,0028,0986.9,+10.6,079,0103,1708841549,29.599 96,0019,0026,0987.2,+10.8,079,0110,1708841849,29.591 96,0015,0021,0986.9,+10.9,078,0124,1708842149,29.585 96,0019,0026,0987.0,+11.0,078,0109,1708842449,29.712 96,0021,0028,0987.2,+11.1,078,0105,1708842749,29.706 96,0016,0022,0987.1,+11.3,077,0131,1708843049,29.693 96,0016,0022,0987.2,+11.6,076,0102,1708843349,29.673 96,0012,0016,0987.2,+11.8,076,0110,1708843649,29.673 96,0019,0026,0987.1,+11.9,076,0120,1708843949,29.67 96,0014,0018,0987.4,+11.9,076,0097,1708844249,29.657 96,0016,0022,0987.5,+11.9,076,0097,1708844549,29.647 94,0017,0023,0987.4,+12.0,075,0105,1708844849,29.647 94,0020,0027,0987.4,+12.1,075,0118,1708845149,29.63 96,0010,0013,0987.2,+12.2,075,0113,1708845449,29.621 96,0012,0016,0987.5,+12.3,075,0091,1708845749,29.62 96,0017,0023,0987.1,+12.3,075,0129,1708846049,29.75 96,0021,0028,0987.0,+12.4,075,0120,1708846349,29.755 96,0016,0022,0987.3,+12.5,074,0122,1708846649,29.728 96,0011,0015,0987.2,+12.5,074,0116,1708846949,29.728 96,0012,0016,0987.2,+12.5,074,0104,1708847249,29.715 96,0014,0018,0987.2,+12.6,073,0107,1708847549,29.701 96,0013,0017,0987.1,+12.6,073,0104,1708847849,29.696 96,0011,0015,0987.1,+12.7,073,0095,1708848149,29.683 96,0015,0021,0986.9,+12.7,073,0100,1708848449,29.666 96,0013,0017,0987.0,+12.8,073,0112,1708848749,29.661 96,0013,0017,0987.0,+13.0,073,0107,1708849049,29.65 96,0013,0017,0987.1,+13.2,072,0121,1708849349,29.643 96,0013,0017,0987.0,+13.3,072,0107,1708849649,29.777 96,0016,0022,0986.8,+13.4,071,0120,1708849949,29.775 96,0022,0029,0986.7,+13.5,071,0095,1708850249,29.765 96,0014,0018,0987.1,+13.5,070,0117,1708850549,29.757 94,0010,0013,0986.9,+13.5,071,0112,1708850849,29.743 96,0012,0016,0986.9,+13.7,071,0104,1708851149,29.736 96,0012,0016,0987.0,+13.6,071,0107,1708851449,29.718 96,0011,0015,0987.1,+13.6,071,0112,1708851749,29.715 96,0011,0015,0986.8,+13.6,071,0103,1708852049,29.702 96,0010,0013,0987.1,+13.8,071,0124,1708852349,29.69 96,0012,0016,0986.9,+13.9,071,0096,1708852649,29.684 96,0013,0017,0987.2,+13.8,070,0098,1708852949,29.683 96,0010,0013,0987.0,+14.1,070,0110,1708853249,29.819 96,0016,0022,0987.2,+14.3,070,0111,1708853549,29.813 96,0013,0017,0987.0,+14.1,069,0104,1708853849,29.794 96,0011,0015,0986.6,+14.3,070,0108,1708854149,29.781 96,0012,0016,0986.7,+14.4,069,0101,1708854449,29.777 96,0023,0031,0986.7,+14.4,069,0096,1708854749,29.762 96,0011,0015,0986.9,+14.5,068,0096,1708855049,29.756 96,0012,0016,0986.7,+14.7,068,0108,1708855349,29.741 96,0011,0015,0986.9,+14.8,068,0086,1708855649,29.74 96,0013,0017,0987.0,+15.1,067,0126,1708855949,29.726 96,0011,0015,0986.4,+15.5,066,0097,1708856249,29.716 96,0017,0023,0986.5,+15.6,065,0113,1708856549,29.716 96,0014,0018,0986.6,+15.5,065,0114,1708856849,29.854 96,0013,0017,0986.3,+15.3,065,0109,1708857149,29.847 96,0016,0022,0986.3,+15.6,065,0111,1708857449,29.835 96,0014,0018,0986.5,+15.7,064,0111,1708857749,29.836 96,0015,0021,0986.4,+16.0,062,0118,1708858049,29.818 96,0009,0012,0986.3,+16.0,060,0114,1708858349,29.817 96,0012,0016,0986.4,+16.4,060,0110,1708858649,29.8 96,0015,0021,0986.1,+16.4,060,0106,1708858949,29.787 96,0008,0011,0986.0,+16.4,059,0097,1708859249,29.772 96,0009,0012,0985.9,+16.6,059,0127,1708859549,29.762 96,0009,0012,0985.9,+16.7,057,0110,1708859849,29.564 96,0008,0011,0985.9,+16.7,056,0103,1708860149,29.737 96,0010,0013,0985.8,+16.7,056,0099,1708860449,29.881 96,0011,0015,0985.8,+16.6,057,0115,1708860749,29.87 96,0010,0013,0985.6,+16.6,057,0110,1708861049,29.858 96,0012,0016,0985.9,+16.5,057,0126,1708861349,29.851 94,0009,0012,0985.7,+16.6,058,0098,1708861649,29.823 96,0012,0016,0985.7,+16.5,058,0104,1708861949,29.82 96,0010,0013,0985.6,+16.6,058,0108,1708862249,29.807 96,0010,0013,0985.6,+16.6,058,0111,1708862549,29.801 96,0012,0016,0985.7,+16.8,058,0099,1708862849,29.787 96,0012,0016,0985.8,+16.7,061,0119,1708863149,29.781 96,0014,0018,0985.2,+17.0,060,0108,1708863449,29.763 94,0012,0016,0985.5,+17.1,057,0101,1708863749,29.772 96,0011,0015,0985.7,+17.4,056,0104,1708864049,29.909 96,0009,0012,0985.4,+17.2,056,0104,1708864349,29.904 96,0010,0013,0985.3,+17.3,056,0099,1708864649,29.878 96,0008,0011,0985.2,+17.1,056,0086,1708864949,29.877 96,0008,0011,0985.4,+17.2,055,0121,1708865249,29.861 96,0008,0011,0985.1,+17.2,054,0116,1708865549,29.861 96,0007,0010,0985.3,+17.3,054,0086,1708865849,29.849 96,0007,0010,0985.3,+17.3,054,0125,1708866149,29.83 96,0009,0012,0985.5,+17.3,054,0113,1708866449,29.807 96,0013,0017,0984.9,+17.3,052,0112,1708866749,29.809 96,0008,0011,0984.9,+17.4,052,0091,1708867049,29.794 96,0007,0010,0985.0,+17.5,051,0118,1708867349,29.801 96,0010,0013,0985.2,+17.6,053,0096,1708867649,29.918 96,0011,0015,0985.0,+18.3,051,0111,1708867949,29.919 96,0006,0008,0985.1,+18.6,049,0097,1708868249,29.913 94,0008,0011,0985.0,+18.9,049,0093,1708868549,29.904 94,0007,0010,0985.1,+19.0,048,0095,1708868849,29.705 94,0009,0012,0984.9,+19.1,048,0116,1708869149,29.888 94,0014,0018,0984.8,+19.2,047,0117,1708869449,29.876 94,0011,0015,0984.8,+19.3,046,0109,1708869749,29.866 94,0006,0008,0984.9,+19.2,047,0111,1708870049,29.848 94,0004,0006,0984.5,+18.8,048,0088,1708870349,29.651 94,0007,0010,0984.7,+18.4,050,0134,1708870649,29.645 94,0008,0011,0984.4,+18.6,049,0104,1708870949,29.834 94,0010,0013,0984.4,+18.0,052,0103,1708871249,29.958 94,0013,0017,0984.5,+17.4,054,0120,1708871549,29.952 94,0008,0011,0984.6,+17.3,055,0116,1708871849,29.936 96,0011,0015,0984.4,+17.1,055,0117,1708872149,29.934 96,0009,0012,0984.4,+16.9,056,0098,1708872449,29.922 94,0011,0015,0984.7,+16.8,057,0122,1708872749,29.91 94,0012,0016,0984.4,+16.8,057,0133,1708873049,29.709 94,0024,0032,0984.4,+16.7,058,0094,1708873349,29.888 94,0009,0012,0984.7,+16.6,058,0103,1708873649,29.87 96,0012,0016,0984.5,+16.6,058,0115,1708873949,29.86 94,0009,0012,0984.6,+16.5,058,0109,1708874249,29.846 94,0008,0011,0984.5,+16.3,059,0106,1708874549,29.843 96,0018,0024,0984.3,+16.1,060,0122,1708874849,29.979 96,0012,0016,0984.6,+16.0,060,0106,1708875149,29.972 96,0029,0039,0984.6,+15.9,060,0107,1708875449,29.957 96,0026,0036,0984.4,+15.7,061,0109,1708875749,29.946 94,0014,0018,0984.2,+15.4,062,0111,1708876049,29.949 94,0023,0031,0984.6,+14.8,065,0101,1708876649,29.927 94,0020,0027,0984.6,+14.7,065,0113,1708876949,29.913 94,0016,0022,0984.9,+14.5,065,0108,1708877249,29.901 94,0015,0021,0984.6,+14.4,066,0098,1708877549,29.887 96,0013,0017,0984.6,+14.1,068,0116,1708877849,29.873 94,0012,0016,0985.0,+13.9,069,0106,1708878149,29.877 94,0014,0018,0985.1,+13.7,070,0097,1708878450,30.013 96,0012,0016,0984.8,+13.5,070,0111,1708878750,30.001 96,0017,0023,0984.9,+13.4,071,0108,1708879049,29.992 96,0013,0017,0985.0,+13.3,072,0097,1708879349,29.98 96,0022,0029,0984.8,+13.2,072,0117,1708879649,29.969 94,0017,0023,0985.4,+13.0,073,0113,1708879949,29.957 96,0014,0018,0984.9,+12.9,073,0119,1708880249,29.952 94,0015,0021,0985.3,+13.0,072,0119,1708880549,29.932 94,0014,0018,0985.2,+13.0,073,0118,1708880849,29.926 94,0018,0024,0984.9,+13.2,072,0111,1708881149,29.913 96,0017,0023,0984.9,+13.1,072,0114,1708881449,29.914 94,0013,0017,0985.3,+13.1,073,0095,1708881749,29.906 94,0016,0022,0985.2,+13.0,073,0105,1708882050,30.047 94,0016,0022,0985.0,+12.8,073,0086,1708882350,30.03 94,0013,0017,0985.1,+12.8,073,0109,1708882650,30.029 94,0014,0018,0985.2,+12.6,074,0107,1708882950,30.017 94,0014,0018,0985.0,+12.6,074,0123,1708883250,30.004 96,0015,0021,0985.2,+12.6,073,0117,1708883549,29.999 94,0017,0023,0985.0,+12.5,073,0107,1708883849,29.99 94,0019,0026,0985.0,+12.5,074,0117,1708884149,29.977 96,0011,0015,0985.2,+12.5,074,0108,1708885349,29.941 96,0015,0021,0985.3,+11.9,075,0100,1708885650,30.086 96,0014,0018,0985.4,+12.0,075,0124,1708885950,30.064 96,0013,0017,0984.9,+11.9,075,0111,1708886250,30.057 96,0014,0018,0985.4,+12.0,074,0119,1708886550,30.045 96,0015,0021,0985.2,+12.1,074,0103,1708886850,30.035 96,0013,0017,0985.4,+12.0,074,0100,1708887150,30.024 94,0020,0027,0985.0,+12.0,074,0112,1708887450,30.016 96,0014,0018,0985.2,+11.9,074,0088,1708887750,30.012 96,0013,0017,0985.0,+11.0,076,0126,1708888050,30.002 96,0018,0024,0984.8,+11.4,075,0110,1708888349,29.997 96,0010,0013,0985.3,+11.3,075,0110,1708888649,29.986 94,0012,0016,0984.9,+11.0,075,0102,1708888949,29.992 96,0013,0017,0984.9,+11.0,075,0122,1708889250,30.123 94,0013,0017,0985.1,+10.8,075,0074,1708889550,30.113 94,0012,0016,0984.8,+11.0,075,0082,1708889850,30.096 96,0011,0015,0984.9,+11.0,075,0094,1708890150,30.097 96,0017,0023,0984.6,+10.7,075,0118,1708890450,30.091 94,0016,0022,0985.0,+09.8,076,0100,1708890750,30.069 94,0018,0024,0984.7,+09.8,077,0097,1708891050,30.064 96,0016,0022,0984.5,+09.6,077,0114,1708891350,30.058 96,0017,0023,0984.8,+09.5,077,0120,1708891650,30.056 94,0018,0024,0985.0,+09.7,077,0104,1708891950,30.047 96,0018,0024,0984.6,+09.2,077,0106,1708892250,30.032 96,0019,0026,0984.7,+09.5,077,0107,1708892550,30.033 96,0021,0028,0984.6,+09.1,078,0111,1708892850,30.163 94,0021,0028,0984.9,+09.3,079,0114,1708893150,30.165 96,0019,0026,0984.6,+09.3,079,0112,1708893450,30.156 96,0011,0015,0984.7,+09.3,078,0095,1708893750,30.155 96,0012,0016,0984.3,+08.7,077,0112,1708894050,30.133 96,0010,0013,0984.6,+08.6,077,0112,1708894350,30.131 96,0009,0012,0984.6,+09.0,076,0105,1708894650,30.114 96,0014,0018,0984.6,+09.4,075,0099,1708894950,30.112 96,0014,0018,0984.6,+09.6,074,0133,1708895250,30.109 96,0012,0016,0984.5,+09.4,074,0116,1708895550,30.095 96,0017,0023,0984.3,+10.1,072,0104,1708895850,30.082 96,0019,0026,0984.3,+10.0,072,0092,1708896150,30.088 96,0017,0023,0984.3,+10.3,071,0112,1708896450,30.224 94,0021,0028,0984.4,+10.2,071,0125,1708896750,30.218 96,0017,0023,0984.2,+10.2,071,0093,1708897050,30.205 94,0018,0024,0984.0,+09.9,071,0097,1708897350,30.193 96,0016,0022,0984.2,+09.8,072,0108,1708897650,30.184 94,0016,0022,0983.9,+09.8,072,0132,1708897950,30.17 94,0018,0024,0984.0,+09.6,072,0114,1708898249,29.978 96,0015,0021,0984.0,+09.3,073,0132,1708898549,29.968 96,0014,0018,0984.0,+09.6,072,0108,1708898850,30.142 94,0014,0018,0984.0,+09.6,073,0105,1708899150,30.144 96,0018,0024,0984.3,+09.8,072,0123,1708899450,30.132 96,0017,0023,0984.2,+10.1,070,0117,1708899750,30.13 94,0015,0021,0984.1,+10.1,071,0099,1708900050,30.274 96,0014,0018,0984.2,+10.1,070,0108,1708900350,30.264 96,0012,0016,0984.1,+10.1,070,0100,1708900650,30.246 96,0016,0022,0983.9,+09.9,071,0100,1708900950,30.24 96,0015,0021,0983.9,+09.6,072,0104,1708901250,30.227 96,0013,0017,0983.9,+09.6,072,0117,1708901550,30.228 94,0014,0018,0984.0,+09.6,071,0111,1708901850,30.216 96,0015,0021,0983.9,+09.4,072,0097,1708902150,30.207 94,0012,0016,0983.8,+09.5,072,0094,1708902450,30.198 96,0016,0022,0983.8,+10.0,070,0094,1708902750,30.195 96,0011,0015,0983.6,+10.0,070,0102,1708903049,29.987 96,0016,0022,0983.8,+10.3,069,0109,1708903350,30.185 96,0011,0015,0983.6,+10.3,069,0104,1708903650,30.313 96,0018,0024,0983.5,+10.0,070,0102,1708903950,30.312 94,0014,0018,0983.5,+09.4,072,0086,1708904250,30.292 96,0012,0016,0983.8,+09.6,070,0127,1708904550,30.281 96,0014,0018,0983.3,+09.7,070,0132,1708904850,30.277 96,0010,0013,0983.5,+09.8,070,0098,1708905150,30.26 94,0012,0016,0983.6,+09.7,071,0114,1708905450,30.261 96,0011,0015,0983.4,+09.8,070,0104,1708905750,30.238 96,0012,0016,0983.9,+09.9,070,0103,1708906050,30.238 96,0013,0017,0983.3,+09.7,071,0093,1708906350,30.223 96,0016,0022,0983.3,+09.2,071,0114,1708906650,30.213 94,0012,0016,0983.4,+09.4,071,0107,1708906950,30.225 96,0014,0018,0983.5,+09.4,071,0104,1708907250,30.35 96,0012,0016,0983.3,+09.4,071,0120,1708907550,30.347 96,0011,0015,0983.3,+09.2,072,0109,1708907850,30.344 96,0013,0017,0983.5,+09.7,070,0105,1708908150,30.322 96,0014,0018,0983.4,+09.6,070,0107,1708908450,30.32 96,0012,0016,0983.2,+09.3,071,0106,1708908750,30.313 96,0012,0016,0983.0,+09.4,070,0106,1708909050,30.304 96,0013,0017,0983.3,+09.3,070,0104,1708909350,30.292 96,0012,0016,0983.0,+09.2,070,0106,1708909650,30.287 96,0014,0018,0983.0,+09.1,069,0087,1708909950,30.281 96,0011,0015,0983.1,+09.3,068,0112,1708910250,30.275 96,0011,0015,0982.9,+09.1,069,0096,1708910550,30.086 96,0012,0016,0983.2,+09.2,069,0100,1708910850,30.406 96,0012,0016,0982.9,+09.1,069,0102,1708911150,30.403 96,0011,0015,0982.8,+09.3,068,0114,1708911450,30.389 96,0013,0017,0982.8,+09.0,068,0112,1708911750,30.38 96,0012,0016,0983.0,+08.9,068,0107,1708912050,30.36 96,0017,0023,0982.6,+08.3,071,0110,1708912350,30.36 96,0013,0017,0982.6,+07.9,072,0104,1708912650,30.357 96,0012,0016,0982.9,+07.8,072,0099,1708912950,30.336 96,0014,0018,0982.9,+08.5,069,0118,1708913250,30.339 96,0011,0015,0982.9,+08.5,069,0100,1708913550,30.329 96,0015,0021,0983.0,+08.7,068,0109,1708913850,30.322 96,0013,0017,0983.0,+08.9,068,0094,1708914150,30.33 96,0011,0015,0982.9,+08.9,068,0104,1708914450,30.462 96,0011,0015,0982.8,+08.4,069,0103,1708914750,30.452 96,0012,0016,0982.9,+08.1,070,0106,1708915050,30.446 96,0009,0012,0982.8,+08.1,070,0117,1708915350,30.427 96,0011,0015,0982.7,+06.8,072,0091,1708915650,30.412 96,0010,0013,0982.8,+07.3,072,0102,1708915950,30.408 96,0012,0016,0982.8,+07.1,073,0102,1708916250,30.402 96,0011,0015,0983.0,+06.8,072,0107,1708916550,30.391 96,0010,0013,0983.1,+06.8,072,0098,1708916850,30.382 94,0011,0015,0983.0,+06.5,073,0104,1708917150,30.379 96,0012,0016,0982.8,+06.3,074,0109,1708917450,30.364 96,0011,0015,0983.1,+06.2,075,0127,1708917750,30.365 96,0010,0013,0983.2,+06.2,075,0118,1708918050,30.509 96,0011,0015,0982.9,+06.3,076,0111,1708918350,30.5 96,0012,0016,0983.1,+06.1,076,0110,1708918650,30.485 96,0012,0016,0982.8,+06.1,076,0111,1708918950,30.487 96,0013,0017,0982.9,+05.8,076,0110,1708919250,30.477 96,0012,0016,0982.7,+05.2,077,0098,1708919550,30.471 96,0015,0021,0982.6,+05.6,077,0108,1708919850,30.453 96,0012,0016,0982.7,+05.9,077,0106,1708920150,30.451 96,0013,0017,0983.0,+06.0,077,0118,1708920450,30.433 96,0011,0015,0982.7,+05.3,078,0135,1708920750,30.424 96,0012,0016,0982.9,+05.5,078,0106,1708921050,30.411 96,0014,0018,0983.1,+05.5,078,0107,1708921350,30.416 96,0011,0015,0983.1,+05.8,077,0116,1708921650,30.563 96,0013,0017,0983.1,+05.8,077,0099,1708921950,30.547 96,0011,0015,0982.9,+06.1,078,0110,1708922250,30.54 96,0012,0016,0983.0,+06.0,078,0113,1708922550,30.532 96,0016,0022,0983.1,+06.1,077,0107,1708922850,30.527 96,0011,0015,0982.9,+06.7,077,0108,1708923150,30.513 96,0011,0015,0982.8,+06.3,077,0112,1708923450,30.522 96,0011,0015,0982.9,+06.5,077,0114,1708923750,30.496 96,0011,0015,0983.0,+06.8,078,0101,1708924050,30.495 96,0009,0012,0982.8,+07.4,077,0097,1708924350,30.484 94,0009,0012,0983.2,+07.2,078,0124,1708924650,30.483 96,0014,0018,0983.3,+07.3,079,0119,1708924950,30.488 96,0010,0013,0983.1,+07.4,079,0112,1708925250,30.626 94,0012,0016,0983.1,+07.1,078,0125,1708925550,30.619 96,0008,0011,0983.4,+07.5,077,0107,1708925850,30.607 96,0022,0029,0983.4,+07.7,077,0115,1708926150,30.609 96,0010,0013,0983.2,+07.7,078,0099,1708926450,30.588 96,0010,0013,0983.4,+07.7,078,0112,1708926750,30.577 94,0013,0017,0983.5,+08.1,077,0107,1708927050,30.579 96,0012,0016,0983.3,+08.3,076,0131,1708927350,30.562 96,0021,0028,0983.7,+08.6,075,0101,1708927650,30.553 96,0017,0023,0983.4,+08.7,076,0111,1708927950,30.551 96,0012,0016,0983.6,+08.8,075,0116,1708928250,30.534 96,0013,0017,0983.5,+08.9,075,0116,1708928550,30.557 96,0016,0022,0983.5,+09.0,075,0117,1708928850,30.675 96,0011,0015,0983.8,+09.2,076,0106,1708929150,30.665 96,0010,0013,0983.5,+09.3,076,0118,1708929450,30.659 96,0010,0013,0983.5,+09.6,075,0122,1708929750,30.633 94,0007,0010,0983.6,+09.9,075,0117,1708930050,30.631 96,0014,0018,0983.5,+10.1,074,0124,1708930350,30.634 96,0008,0011,0984.0,+10.3,074,0103,1708930650,30.617 96,0010,0013,0983.9,+10.5,073,0108,1708930950,30.613 96,0012,0016,0983.7,+10.8,074,0120,1708931250,30.605 96,0010,0013,0984.0,+11.1,074,0122,1708931550,30.596 96,0010,0013,0983.7,+11.2,071,0109,1708931850,30.582 96,0009,0012,0983.9,+11.7,070,0106,1708932150,30.589 98,0015,0021,0983.7,+11.9,069,0105,1708932450,30.729 98,0010,0013,0983.6,+12.3,066,0116,1708932750,30.708 98,0007,0010,0983.7,+12.5,066,0104,1708933050,30.697 96,0014,0018,0983.5,+12.2,068,0109,1708933350,30.682 98,0009,0012,0983.7,+12.6,067,0110,1708933650,30.679 96,0007,0010,0983.8,+12.7,067,0125,1708933950,30.654 96,0012,0016,0983.6,+12.9,067,0110,1708934250,30.652 96,0017,0023,0984.1,+12.9,067,0130,1708934550,30.65 98,0013,0017,0983.7,+12.8,067,0113,1708934850,30.641 96,0009,0012,0983.9,+12.8,067,0118,1708935150,30.625 96,0010,0013,0983.6,+13.0,066,0100,1708935450,30.611 96,0011,0015,0983.8,+13.2,065,0109,1708935750,30.623 96,0018,0024,0983.5,+13.6,064,0138,1708936050,30.746 96,0016,0022,0983.7,+14.0,063,0116,1708936350,30.74 98,0014,0018,0983.9,+14.2,062,0117,1708936650,30.733 96,0017,0023,0983.9,+14.2,062,0121,1708936950,30.714 92,0020,0027,0983.7,+14.5,062,0117,1708937250,30.709 96,0017,0023,0984.0,+14.5,062,0121,1708937550,30.704 98,0012,0016,0983.6,+14.3,063,0110,1708937850,30.693 96,0018,0024,0983.5,+14.6,061,0089,1708938150,30.683 98,0014,0018,0983.9,+14.9,061,0101,1708938450,30.671 96,0012,0016,0983.5,+15.6,057,0103,1708938750,30.663 96,0009,0012,0983.6,+15.9,057,0123,1708939050,30.642 96,0011,0015,0983.7,+15.9,057,0101,1708939350,30.65 98,0007,0010,0983.7,+16.3,054,0104,1708939650,30.781 98,0012,0016,0983.5,+16.4,055,0109,1708939950,30.77 98,0008,0011,0983.4,+16.3,056,0106,1708940250,30.757 96,0011,0015,0983.6,+16.2,056,0105,1708940550,30.741 96,0012,0016,0983.3,+16.0,056,0088,1708940850,30.742 96,0013,0017,0983.5,+16.2,056,0108,1708941150,30.726 96,0011,0015,0983.6,+16.2,055,0112,1708941450,30.709 94,0015,0021,0983.6,+16.5,054,0121,1708941750,30.711 96,0009,0012,0983.4,+16.7,053,0133,1708942050,30.702 96,0007,0010,0983.7,+17.3,052,0108,1708942350,30.694 96,0006,0008,0983.3,+17.4,052,0111,1708942650,30.675 94,0009,0012,0983.7,+17.3,050,0110,1708942950,30.678 96,0009,0012,0983.2,+17.6,048,0125,1708943250,30.806 96,0005,0007,0983.6,+17.5,043,0134,1708943550,30.791 96,0006,0008,0983.3,+18.2,043,0107,1708943850,30.787 96,0006,0008,0983.4,+17.9,046,0132,1708944150,30.771 96,0008,0011,0983.3,+17.9,046,0106,1708944450,30.761 96,0020,0027,0983.3,+17.9,048,0106,1708944750,30.751 96,0007,0010,0983.1,+18.2,045,0094,1708945050,30.734 96,0006,0008,0982.9,+18.4,043,0111,1708945350,30.724 96,0005,0007,0982.8,+18.3,045,0099,1708945650,30.704 96,0006,0008,0982.7,+19.2,041,0114,1708946250,30.687 96,0006,0008,0982.9,+18.8,042,0108,1708946550,30.684 96,0006,0008,0982.9,+19.1,040,0093,1708946850,30.836 94,0005,0007,0982.7,+19.1,038,0106,1708947150,30.822 96,0005,0007,0982.6,+19.2,040,0114,1708947450,30.813 96,0005,0007,0982.6,+19.0,043,0110,1708947750,30.799 96,0004,0006,0982.6,+19.2,041,0098,1708948050,30.78 96,0006,0008,0982.7,+19.0,040,0111,1708948350,30.779 96,0005,0007,0982.7,+19.2,039,0091,1708948650,30.756 96,0004,0006,0982.5,+19.0,037,0109,1708948950,30.753 96,0012,0016,0983.0,+18.8,036,0092,1708949250,30.748 96,0011,0015,0982.8,+18.5,037,0114,1708949550,30.725 96,0005,0007,0982.8,+18.4,039,0089,1708949850,30.714 96,0004,0006,0982.5,+18.9,038,0100,1708950150,30.713 96,0004,0006,0982.6,+18.4,038,0096,1708950450,30.854 96,0006,0008,0982.8,+19.0,036,0137,1708950750,30.84 96,0006,0008,0982.7,+18.6,039,0096,1708951050,30.826 98,0004,0006,0982.4,+18.9,038,0121,1708951350,30.822 96,0005,0007,0982.5,+18.8,037,0108,1708951650,30.801 98,0005,0007,0982.2,+18.3,038,0114,1708951950,30.794 96,0004,0006,0982.7,+18.3,038,0092,1708952250,30.783 92,0006,0008,0982.8,+17.9,039,0104,1708952550,30.771 94,0005,0007,0982.7,+17.1,039,0106,1708952850,30.762 96,0005,0007,0982.7,+17.5,041,0122,1708953150,30.75 96,0006,0008,0982.7,+17.0,039,0117,1708953450,30.74 94,0003,0005,0983.0,+16.8,034,0096,1708953750,30.73 94,0004,0006,0983.0,+16.9,038,0122,1708954050,30.86 96,0003,0005,0983.2,+17.4,039,0103,1708954350,30.847 96,0004,0006,0982.8,+17.0,039,0094,1708954650,30.84 94,0005,0007,0983.0,+16.8,039,0090,1708954950,30.827 96,0006,0008,0983.1,+16.7,040,0114,1708955250,30.818 96,0005,0007,0983.1,+16.8,041,0112,1708955550,30.799 96,0004,0006,0983.0,+16.6,041,0113,1708955850,30.794 96,0006,0008,0983.4,+16.4,042,0119,1708956150,30.786 96,0003,0005,0983.2,+16.3,044,0121,1708956450,30.781 96,0006,0008,0983.2,+16.0,041,0125,1708956750,30.757 96,0009,0012,0983.2,+15.8,042,0111,1708957050,30.745 96,0004,0006,0983.1,+15.8,037,0100,1708957350,30.747 96,0005,0007,0983.2,+15.6,041,0104,1708957650,30.877 96,0006,0008,0983.4,+15.2,043,0114,1708957950,30.88 96,0005,0007,0983.4,+14.7,041,0101,1708958250,30.863 96,0004,0006,0983.3,+14.8,042,0111,1708958550,30.843 96,0005,0007,0983.3,+14.3,046,0099,1708958850,30.833 96,0008,0011,0983.5,+13.9,047,0115,1708959150,30.825 96,0006,0008,0983.6,+13.6,049,0115,1708959450,30.817 96,0005,0007,0983.4,+13.2,053,0120,1708959750,30.809 96,0007,0010,0983.3,+13.1,055,0102,1708960050,30.8 98,0007,0010,0983.4,+12.9,058,0108,1708960350,30.78 98,0006,0008,0983.5,+12.9,058,0106,1708960650,30.774 96,0007,0010,0983.5,+12.5,060,0109,1708960950,30.785 96,0006,0008,0983.5,+12.6,060,0109,1708961250,30.913 96,0006,0008,0983.7,+12.2,062,0110,1708961550,30.904 98,0008,0011,0983.8,+12.1,063,0117,1708961850,30.895 94,0011,0015,0984.0,+11.7,064,0107,1708962150,30.884 98,0005,0007,0984.0,+11.5,066,0123,1708962450,30.873 96,0007,0010,0983.9,+11.5,066,0096,1708962750,30.864 98,0008,0011,0984.1,+11.3,068,0118,1708963050,30.865 98,0008,0011,0984.1,+11.0,068,0099,1708963350,30.849 96,0009,0012,0984.4,+10.9,069,0104,1708963650,30.835 98,0009,0012,0984.4,+10.7,070,0115,1708963950,30.827 99,0010,0013,0984.4,+10.4,071,0095,1708964250,30.819 98,0011,0015,0984.5,+10.5,071,0113,1708964550,30.816 98,0009,0012,0984.5,+10.7,071,0104,1708964850,30.954 98,0008,0011,0984.6,+10.4,071,0107,1708965150,30.942 98,0010,0013,0984.5,+10.1,073,0122,1708965450,30.934 98,0010,0013,0984.7,+10.0,074,0095,1708965750,30.929 98,0006,0008,0984.6,+09.8,074,0114,1708966050,30.922 98,0007,0010,0984.4,+09.5,074,0122,1708966350,30.904 98,0009,0012,0984.9,+09.3,074,0100,1708966650,30.898 98,0009,0012,0984.8,+09.0,074,0113,1708966950,30.885 98,0006,0008,0984.5,+08.8,075,0108,1708967250,30.884 98,0011,0015,0985.0,+08.7,075,0115,1708967550,30.865 98,0012,0016,0984.6,+08.5,076,0124,1708967850,30.862 98,0011,0015,0984.7,+08.3,076,0117,1708968150,30.862 98,0009,0012,0984.9,+08.2,076,0106,1708968450,30.987 98,0016,0022,0984.9,+08.5,075,0135,1708968750,30.975 98,0019,0026,0985.2,+08.2,076,0106,1708969050,30.977 98,0037,0050,0985.1,+08.2,076,0139,1708969350,30.964 98,0035,0048,0985.4,+08.1,076,0111,1708969650,30.97 98,0037,0050,0985.2,+08.1,076,0127,1708969950,30.953 98,0022,0029,0985.1,+08.0,077,0115,1708970250,30.947 98,0017,0023,0985.6,+07.9,076,0105,1708970550,30.933 98,0011,0015,0985.4,+07.8,077,0103,1708970850,30.933 98,0010,0013,0985.5,+07.8,077,0107,1708971150,30.925 98,0012,0016,0985.5,+07.8,077,0107,1708971450,30.921 98,0011,0015,0985.2,+08.0,077,0103,1708971750,30.917 98,0012,0016,0985.2,+08.0,077,0124,1708972051,31.051 98,0016,0022,0985.5,+07.9,077,0111,1708972351,31.049 98,0008,0011,0985.4,+08.1,077,0119,1708972651,31.035 98,0013,0017,0985.4,+08.0,077,0114,1708972951,31.024 98,0013,0017,0985.7,+08.0,077,0101,1708973251,31.014 98,0013,0017,0985.5,+07.9,077,0103,1708973551,31.012 98,0011,0015,0985.5,+08.0,077,0104,1708973850,31 96,0009,0012,0985.6,+07.9,077,0118,1708974150,30.993 98,0011,0015,0985.5,+07.9,077,0102,1708974450,30.983 98,0010,0013,0985.3,+08.1,076,0119,1708974750,30.977 98,0010,0013,0985.5,+07.9,076,0116,1708975050,30.962 98,0010,0013,0985.4,+07.7,077,0094,1708975350,30.969 98,0012,0016,0985.6,+07.6,077,0128,1708975651,31.098 96,0012,0016,0985.6,+07.7,077,0106,1708975951,31.091 98,0012,0016,0985.4,+07.7,077,0101,1708976251,31.079 98,0009,0012,0985.5,+07.7,077,0108,1708976551,31.07 98,0009,0012,0985.5,+07.8,076,0092,1708976851,31.074 98,0013,0017,0985.6,+07.8,077,0103,1708977151,31.06 98,0011,0015,0985.5,+07.8,077,0122,1708977451,31.048 98,0009,0012,0985.8,+07.8,076,0118,1708977751,31.036 98,0011,0015,0985.9,+07.7,077,0108,1708978051,31.02 98,0011,0015,0985.8,+07.9,077,0106,1708978351,31.011 98,0008,0011,0985.7,+08.0,076,0108,1708978651,31.006 98,0009,0012,0985.5,+08.0,077,0108,1708978951,31.013 98,0012,0016,0985.7,+07.9,076,0097,1708979251,31.148 98,0008,0011,0985.5,+07.9,076,0106,1708979551,31.143 98,0009,0012,0986.0,+08.1,076,0108,1708979851,31.136 98,0014,0018,0985.9,+07.8,076,0102,1708980151,31.132 98,0011,0015,0985.7,+08.0,076,0091,1708980451,31.117 98,0010,0013,0986.0,+08.0,076,0116,1708980751,31.112 98,0007,0010,0985.7,+07.8,076,0095,1708981051,31.101 98,0014,0018,0985.6,+07.8,077,0103,1708981351,31.094 94,0011,0015,0985.6,+07.8,077,0109,1708981651,31.086 98,0010,0013,0985.5,+07.9,077,0114,1708981951,31.077 96,0011,0015,0985.8,+07.8,077,0110,1708982251,31.063 98,0008,0011,0985.8,+07.8,077,0115,1708982551,31.081 98,0010,0013,0986.1,+07.8,077,0117,1708982851,31.213 98,0012,0016,0986.2,+07.8,077,0108,1708983151,31.211 98,0009,0012,0985.9,+08.0,076,0110,1708983451,31.198 98,0011,0015,0985.8,+07.9,076,0113,1708983751,31.186 98,0016,0022,0986.1,+08.0,076,0117,1708984051,31.182 98,0013,0017,0986.1,+07.9,077,0114,1708984351,31.169 98,0010,0013,0986.1,+07.9,077,0101,1708984651,31.158 98,0010,0013,0986.1,+07.8,077,0111,1708984951,31.147 98,0012,0016,0986.1,+07.8,076,0105,1708985251,31.133 98,0015,0021,0985.8,+07.9,076,0098,1708985551,31.127 98,0017,0023,0986.1,+07.8,077,0104,1708985851,31.126 98,0009,0012,0986.2,+07.8,076,0097,1708986151,31.12 98,0013,0017,0985.9,+07.8,076,0102,1708986451,31.265 98,0010,0013,0986.1,+07.7,077,0111,1708986751,31.262 98,0010,0013,0986.3,+07.9,077,0094,1708987051,31.241 98,0011,0015,0986.2,+07.9,076,0119,1708987351,31.232 96,0010,0013,0986.2,+07.9,077,0100,1708987651,31.226 98,0013,0017,0986.0,+08.1,077,0093,1708987951,31.216 98,0013,0017,0986.1,+08.0,077,0109,1708988251,31.211 98,0012,0016,0986.1,+08.1,077,0108,1708988551,31.197 98,0010,0013,0986.0,+08.1,077,0112,1708988851,31.185 98,0016,0022,0986.0,+08.4,076,0079,1708989151,31.184 98,0010,0013,0985.9,+08.1,077,0105,1708989451,31.176 98,0013,0017,0986.2,+08.1,077,0104,1708989751,31.173 98,0013,0017,0986.4,+08.0,077,0126,1708990051,31.311 98,0011,0015,0986.4,+08.0,077,0107,1708990351,31.311 98,0014,0018,0986.3,+07.9,077,0101,1708990651,31.3 96,0012,0016,0986.3,+08.0,078,0114,1708990951,31.289 98,0011,0015,0986.5,+08.0,077,0118,1708991251,31.274 98,0010,0013,0986.4,+08.0,077,0114,1708991551,31.265 98,0011,0015,0986.4,+07.9,078,0110,1708991851,31.254 98,0015,0021,0986.8,+07.8,079,0095,1708992151,31.234 98,0016,0022,0986.6,+08.0,080,0109,1708992451,31.229 98,0009,0012,0986.4,+08.0,080,0115,1708992751,31.228 98,0012,0016,0986.4,+07.9,079,0116,1708993051,31.219 98,0014,0018,0986.3,+08.1,078,0082,1708993351,31.228 98,0009,0012,0986.6,+08.0,079,0125,1708993651,31.367 98,0013,0017,0986.6,+08.1,079,0118,1708993951,31.357 98,0009,0012,0986.5,+08.0,079,0117,1708994251,31.352 98,0010,0013,0986.4,+08.0,079,0115,1708994551,31.332 98,0010,0013,0986.4,+08.0,078,0113,1708994851,31.331 98,0012,0016,0986.4,+08.0,079,0097,1708995151,31.324 98,0011,0015,0986.4,+07.9,079,0116,1708995451,31.31 98,0009,0012,0986.4,+07.9,079,0117,1708995751,31.302 98,0008,0011,0986.3,+07.9,079,0100,1708996051,31.289 98,0012,0016,0986.2,+07.9,080,0114,1708996351,31.276 98,0010,0013,0986.6,+07.8,079,0102,1708996651,31.281 98,0011,0015,0986.6,+07.9,079,0109,1708996951,31.284 98,0010,0013,0986.7,+08.0,079,0102,1708997251,31.412 98,0011,0015,0986.6,+08.0,079,0095,1708997551,31.403 98,0010,0013,0986.6,+08.0,080,0118,1708997851,31.398 98,0010,0013,0986.6,+08.0,080,0114,1708998151,31.387 98,0011,0015,0986.6,+07.9,080,0113,1708998451,31.376 98,0010,0013,0986.4,+07.9,080,0121,1708998751,31.389 98,0011,0015,0986.5,+07.9,080,0082,1708999051,31.344 98,0009,0012,0986.8,+07.9,081,0105,1708999351,31.343 98,0009,0012,0986.9,+07.8,081,0112,1708999651,31.333 98,0013,0017,0986.8,+07.7,081,0115,1708999951,31.32 98,0009,0012,0986.8,+07.7,080,0097,1709000251,31.312 98,0010,0013,0986.6,+07.7,081,0130,1709000551,31.33 98,0018,0024,0986.7,+07.7,081,0108,1709000851,31.46 98,0012,0016,0986.8,+07.7,080,0104,1709001151,31.447 98,0009,0012,0986.8,+07.7,081,0109,1709001451,31.443 98,0011,0015,0987.1,+07.8,080,0110,1709001751,31.434 98,0009,0012,0986.7,+07.7,080,0104,1709002051,31.436 98,0008,0011,0986.9,+07.8,080,0104,1709002351,31.419 98,0012,0016,0987.1,+07.8,080,0104,1709002651,31.406 98,0009,0012,0987.3,+07.9,079,0117,1709002951,31.392 98,0009,0012,0987.1,+07.8,079,0098,1709003251,31.379 98,0007,0010,0986.8,+07.8,080,0097,1709003551,31.374 99,0010,0013,0987.1,+07.8,080,0106,1709003851,31.375 98,0009,0012,0986.9,+07.8,080,0137,1709004151,31.375 96,0010,0013,0986.8,+07.8,079,0119,1709004451,31.515 98,0012,0016,0987.3,+07.8,078,0114,1709005351,31.483 98,0011,0015,0987.1,+07.8,078,0095,1709005651,31.472 98,0010,0013,0987.1,+07.8,078,0134,1709006251,31.451 96,0014,0018,0987.3,+07.8,078,0104,1709006851,31.437 98,0013,0017,0987.4,+07.7,077,0112,1709007151,31.434 98,0012,0016,0987.0,+07.7,077,0105,1709007451,31.41 98,0012,0016,0987.5,+07.7,077,0119,1709008051,31.555 98,0009,0012,0987.1,+07.8,077,0114,1709008351,31.552 98,0014,0018,0987.1,+07.8,077,0095,1709008651,31.548 96,0009,0012,0987.0,+07.7,077,0107,1709008951,31.538 96,0011,0015,0987.4,+07.8,076,0110,1709009251,31.524 96,0016,0022,0987.5,+07.7,077,0100,1709009551,31.517 98,0013,0017,0987.4,+07.7,077,0102,1709009851,31.513 96,0010,0013,0987.2,+07.6,077,0105,1709010151,31.504 96,0012,0016,0987.4,+07.6,077,0122,1709010451,31.495 98,0015,0021,0987.4,+07.7,077,0118,1709010751,31.498 96,0012,0016,0987.3,+07.7,077,0115,1709011051,31.488 96,0011,0015,0987.4,+07.8,077,0103,1709011351,31.484 96,0015,0021,0987.6,+07.8,076,0116,1709011651,31.628 98,0015,0021,0987.7,+07.7,076,0107,1709011951,31.614 98,0013,0017,0987.8,+07.8,076,0121,1709012251,31.593 98,0016,0022,0988.0,+07.6,076,0111,1709012551,31.588 96,0012,0016,0988.2,+07.6,076,0111,1709012851,31.583 98,0010,0013,0988.3,+07.7,075,0104,1709013151,31.575 98,0009,0012,0988.1,+07.8,075,0103,1709013451,31.564 96,0008,0011,0988.3,+07.7,075,0108,1709013751,31.554 99,0011,0015,0988.1,+07.6,075,0133,1709014051,31.555 98,0010,0013,0988.2,+07.5,075,0112,1709014351,31.543 98,0008,0011,0988.6,+07.8,074,0112,1709014651,31.533 98,0010,0013,0988.2,+07.8,074,0103,1709014951,31.549 98,0010,0013,0988.3,+07.9,074,0099,1709015251,31.681 96,0011,0015,0988.4,+07.8,073,0113,1709015551,31.662 96,0018,0024,0988.5,+08.0,073,0132,1709015851,31.657 96,0012,0016,0988.5,+08.2,073,0102,1709016151,31.656 96,0013,0017,0988.5,+08.0,073,0100,1709016451,31.641 96,0010,0013,0988.6,+08.0,073,0094,1709016751,31.633 96,0013,0017,0988.9,+08.4,072,0091,1709017051,31.615 96,0010,0013,0988.7,+08.2,073,0116,1709017351,31.618 96,0012,0016,0988.8,+08.3,072,0111,1709017651,31.609 96,0009,0012,0989.1,+08.4,072,0121,1709017951,31.598 96,0008,0011,0988.9,+08.3,072,0117,1709018251,31.59 96,0012,0016,0988.7,+08.4,072,0108,1709018551,31.59 96,0008,0011,0989.0,+08.4,071,0102,1709018851,31.716 96,0011,0015,0988.7,+08.4,072,0112,1709019151,31.707 94,0010,0013,0988.9,+08.6,072,0129,1709019451,31.7 96,0012,0016,0988.9,+08.6,072,0110,1709019751,31.689 96,0009,0012,0989.3,+08.5,072,0100,1709020051,31.679 96,0012,0016,0989.0,+08.5,072,0115,1709020351,31.674 96,0011,0015,0988.9,+08.6,073,0105,1709020651,31.664 96,0011,0015,0989.3,+08.5,072,0095,1709020951,31.651 96,0009,0012,0989.1,+08.8,071,0110,1709021251,31.651 98,0023,0031,0989.5,+09.9,068,0121,1709024851,31.694 98,0009,0012,0989.5,+09.7,069,0106,1709025151,31.68 98,0006,0008,0989.4,+10.0,066,0095,1709025451,31.668 94,0010,0013,0989.3,+10.0,067,0104,1709025751,31.665 96,0012,0016,0989.2,+09.7,067,0095,1709026051,31.803 96,0021,0028,0989.2,+10.2,067,0109,1709026351,31.787 96,0008,0011,0989.5,+10.1,067,0126,1709026651,31.785 96,0008,0011,0989.2,+10.6,066,0101,1709026951,31.776 96,0011,0015,0989.4,+10.5,065,0129,1709027251,31.775 96,0010,0013,0989.4,+10.6,065,0090,1709027551,31.766 96,0015,0021,0989.4,+11.0,065,0110,1709027851,31.743 96,0010,0013,0989.5,+10.9,065,0098,1709028151,31.743 96,0011,0015,0989.4,+11.0,064,0106,1709028451,31.744 96,0013,0017,0989.6,+10.6,064,0107,1709028751,31.734 96,0008,0011,0989.4,+11.1,063,0114,1709029051,31.706 96,0010,0013,0989.4,+11.5,062,0114,1709029351,31.731 96,0015,0021,0989.2,+10.8,063,0080,1709029651,31.84 96,0007,0010,0989.2,+11.8,062,0113,1709029951,31.83 96,0008,0011,0989.4,+12.1,060,0110,1709030251,31.826 98,0014,0018,0989.5,+13.1,057,0111,1709030551,31.825 96,0008,0011,0989.2,+13.0,057,0136,1709030851,31.811 96,0011,0015,0989.4,+12.8,057,0123,1709031151,31.797 96,0006,0008,0989.1,+12.8,057,0117,1709031451,31.778 96,0007,0010,0989.3,+12.9,058,0119,1709031751,31.773 96,0008,0011,0989.3,+13.4,056,0105,1709032051,31.767 96,0007,0010,0989.5,+13.5,054,0122,1709032351,31.751 96,0012,0016,0989.2,+13.7,055,0124,1709032651,31.749 96,0009,0012,0989.4,+14.2,055,0101,1709032951,31.751 96,0009,0012,0989.0,+14.3,055,0123,1709033251,31.889 96,0006,0008,0989.0,+14.3,054,0117,1709033551,31.872 96,0009,0012,0989.4,+14.5,053,0116,1709033851,31.861 96,0009,0012,0989.1,+14.0,054,0104,1709034151,31.848 94,0011,0015,0989.1,+14.1,053,0118,1709034451,31.842 96,0010,0013,0989.0,+14.6,054,0103,1709034751,31.843 96,0011,0015,0989.3,+14.4,053,0108,1709035051,31.823 96,0009,0012,0989.0,+15.0,052,0131,1709035351,31.823 96,0012,0016,0989.1,+15.3,050,0106,1709035651,31.807 96,0008,0011,0989.4,+15.3,051,0113,1709035951,31.791 96,0008,0011,0989.2,+15.2,050,0095,1709036251,31.78 96,0008,0011,0988.9,+15.0,051,0108,1709036551,31.773 96,0010,0013,0989.0,+15.3,050,0105,1709036851,31.911 96,0008,0011,0988.9,+14.9,052,0112,1709037151,31.902 96,0007,0010,0989.1,+14.7,051,0113,1709037451,31.879 96,0008,0011,0989.0,+15.8,049,0106,1709037751,31.887 96,0007,0010,0989.2,+15.8,047,0106,1709038051,31.875 96,0010,0013,0988.8,+15.3,048,0094,1709038351,31.872 98,0008,0011,0989.0,+15.5,047,0097,1709038651,31.852 96,0007,0010,0988.9,+15.7,047,0105,1709038951,31.849 96,0007,0010,0989.0,+15.5,049,0109,1709039251,31.825 96,0008,0011,0989.0,+15.7,046,0116,1709039551,31.822 96,0005,0007,0989.0,+14.9,050,0092,1709039851,31.622 96,0013,0017,0989.2,+15.8,046,0118,1709040151,31.814 96,0009,0012,0989.1,+15.7,046,0111,1709040451,31.949 98,0009,0012,0989.0,+15.1,047,0114,1709040751,31.939 96,0006,0008,0989.3,+14.8,048,0107,1709041051,31.914 96,0005,0007,0989.1,+15.1,047,0094,1709041351,31.914 98,0008,0011,0989.5,+15.2,046,0115,1709041651,31.901 96,0006,0008,0989.3,+15.2,047,0115,1709041951,31.892 94,0007,0010,0989.2,+14.5,048,0102,1709042251,31.888 96,0006,0008,0989.0,+15.6,046,0105,1709042551,31.862 94,0005,0007,0988.9,+15.8,045,0114,1709042851,31.853 96,0007,0010,0989.0,+15.1,048,0107,1709043151,31.842 96,0005,0007,0989.2,+14.4,050,0096,1709043451,31.828 96,0006,0008,0989.0,+13.9,051,0123,1709043751,31.832 96,0008,0011,0989.1,+13.4,053,0115,1709044051,31.97 96,0005,0007,0989.0,+13.0,055,0105,1709044351,31.95 96,0009,0012,0989.0,+12.6,056,0101,1709044651,31.929 96,0007,0010,0989.0,+12.6,057,0114,1709044951,31.934 96,0006,0008,0989.3,+12.3,058,0106,1709045251,31.908 96,0015,0021,0989.1,+12.1,058,0107,1709045551,31.897 96,0008,0011,0988.9,+11.8,059,0106,1709045851,31.886 96,0008,0011,0989.0,+11.8,059,0106,1709046151,31.873 98,0006,0008,0988.9,+11.5,060,0106,1709046451,31.863 98,0012,0016,0989.2,+11.3,060,0108,1709046751,31.857 96,0005,0007,0989.3,+11.4,060,0109,1709047051,31.846 98,0009,0012,0989.3,+11.3,060,0122,1709047351,31.848 96,0015,0021,0989.0,+11.2,060,0121,1709047651,31.982 98,0008,0011,0989.3,+10.9,062,0101,1709047951,31.973 98,0007,0010,0989.3,+11.0,061,0110,1709048251,31.968 98,0011,0015,0989.3,+10.8,062,0113,1709048551,31.953 98,0012,0016,0989.4,+10.7,061,0095,1709048851,31.95 98,0008,0011,0989.3,+10.3,064,0100,1709049151,31.942 98,0008,0011,0989.8,+10.2,065,0083,1709049451,31.925 96,0015,0021,0989.5,+09.9,067,0125,1709049751,31.917 98,0016,0022,0989.4,+09.6,067,0115,1709050051,31.903 96,0034,0047,0989.4,+09.3,067,0096,1709050651,31.887 98,0048,0065,0989.9,+09.1,068,0114,1709050951,31.885 98,0018,0024,0989.7,+08.9,068,0101,1709051252,32.023 98,0018,0024,0989.8,+08.8,069,0115,1709051552,32.01 98,0013,0017,0989.9,+09.1,068,0099,1709051852,32.007 98,0013,0017,0989.8,+08.8,069,0124,1709052151,31.996 98,0007,0010,0990.1,+08.6,070,0116,1709052452,32.001 96,0007,0010,0989.9,+08.3,071,0094,1709052751,31.991 98,0012,0016,0989.8,+08.4,071,0123,1709053051,31.973 98,0012,0016,0990.2,+08.5,070,0109,1709053351,31.955 98,0023,0031,0990.3,+07.5,071,0104,1709053651,31.952 98,0013,0017,0990.2,+07.5,071,0121,1709053951,31.952 98,0009,0012,0990.0,+07.4,071,0111,1709054251,31.945 98,0008,0011,0990.4,+07.2,073,0127,1709054551,31.947 94,0015,0021,0990.5,+07.4,074,0085,1709054852,32.078 98,0013,0017,0990.3,+07.6,074,0104,1709055152,32.073 98,0021,0028,0990.6,+07.0,073,0096,1709055452,32.065 98,0017,0023,0990.7,+07.0,074,0116,1709055752,32.05 98,0010,0013,0990.6,+07.3,074,0089,1709056052,32.047 98,0008,0011,0990.4,+07.1,074,0132,1709056352,32.037 98,0010,0013,0990.3,+06.7,074,0112,1709056652,32.03 98,0008,0011,0990.5,+06.7,074,0096,1709056952,32.029 98,0013,0017,0990.3,+06.3,074,0096,1709057252,32.012 96,0009,0012,0990.3,+06.2,075,0129,1709057552,32.011 98,0012,0016,0990.3,+06.3,075,0115,1709057852,32.002 96,0015,0021,0990.3,+06.6,074,0115,1709058152,32.012 98,0012,0016,0990.4,+06.3,075,0103,1709058452,32.13 96,0010,0013,0990.6,+06.0,076,0098,1709058752,32.13 98,0013,0017,0990.5,+06.6,076,0117,1709059052,32.131 98,0011,0015,0990.6,+06.4,076,0095,1709059352,32.131 98,0009,0012,0990.6,+06.5,075,0118,1709059652,32.114 98,0010,0013,0990.7,+06.5,077,0106,1709059952,32.107 98,0011,0015,0990.7,+06.5,077,0108,1709060252,32.101 98,0011,0015,0990.7,+06.3,077,0093,1709060551,31.899 98,0012,0016,0990.9,+06.5,076,0091,1709060852,32.082 98,0012,0016,0990.9,+06.2,076,0098,1709061152,32.069 98,0010,0013,0990.7,+06.3,076,0105,1709061452,32.049 96,0011,0015,0990.6,+06.4,077,0116,1709061752,32.051 98,0012,0016,0990.8,+06.2,077,0103,1709062052,32.186 98,0010,0013,0990.7,+05.8,076,0118,1709062352,32.184 98,0011,0015,0991.0,+05.8,076,0100,1709062652,32.185 98,0010,0013,0990.8,+05.3,077,0101,1709062952,32.169 98,0011,0015,0991.1,+05.2,077,0101,1709063252,32.162 98,0023,0031,0990.9,+05.3,077,0124,1709063552,32.149 98,0019,0026,0990.9,+04.9,077,0121,1709063852,32.147 98,0024,0032,0991.0,+04.5,077,0096,1709064152,32.143 98,0019,0026,0990.9,+05.0,077,0137,1709064452,32.142 98,0020,0027,0990.7,+05.1,077,0106,1709064752,32.137 98,0025,0034,0991.1,+05.2,077,0111,1709065352,32.113 98,0014,0018,0990.9,+05.0,077,0115,1709065652,32.258 98,0015,0021,0990.6,+04.3,077,0110,1709066252,32.242 96,0015,0021,0990.9,+04.6,078,0113,1709066552,32.234 98,0015,0021,0990.9,+04.5,080,0110,1709066852,32.234 98,0017,0023,0990.6,+04.6,080,0100,1709067452,32.214 98,0021,0028,0990.5,+03.9,080,0119,1709067752,32.209 98,0019,0026,0990.5,+04.3,080,0100,1709068052,32.201 96,0017,0023,0990.8,+04.4,081,0101,1709068652,32.198 98,0014,0018,0990.8,+03.9,080,0117,1709069252,32.335 98,0013,0017,0990.8,+03.8,080,0098,1709069852,32.314 98,0020,0027,0990.7,+04.0,080,0113,1709070152,32.312 98,0017,0023,0990.5,+03.3,080,0110,1709070452,32.302 98,0018,0024,0990.8,+03.5,081,0097,1709070752,32.294 98,0013,0017,0990.4,+03.6,081,0094,1709071952,32.271 98,0018,0024,0990.6,+03.7,080,0106,1709072252,32.263 98,0020,0027,0990.5,+03.7,081,0127,1709072552,32.258 98,0021,0028,0990.8,+04.1,081,0115,1709073152,32.393 98,0017,0023,0990.7,+04.0,080,0106,1709073452,32.389 98,0020,0027,0990.8,+04.3,080,0107,1709073752,32.377 98,0018,0024,0990.6,+04.5,080,0104,1709074052,32.362 98,0021,0028,0990.7,+04.8,080,0087,1709074352,32.357 98,0017,0023,0990.7,+04.8,081,0106,1709074652,32.362 98,0017,0023,0990.9,+05.2,081,0080,1709074952,32.353 98,0017,0023,0991.0,+05.5,081,0108,1709075252,32.33 98,0018,0024,0990.7,+05.6,082,0116,1709075552,32.321 96,0015,0021,0991.0,+05.6,082,0114,1709075852,32.315 98,0019,0026,0990.7,+05.7,082,0090,1709076152,32.331 98,0018,0024,0991.0,+05.9,082,0113,1709076452,32.467 98,0013,0017,0990.6,+06.0,082,0110,1709076752,32.452 98,0017,0023,0990.7,+06.1,082,0097,1709077052,32.444 96,0013,0017,0990.6,+05.9,083,0101,1709077352,32.436 98,0014,0018,0990.9,+05.2,083,0104,1709077652,32.437 98,0012,0016,0990.6,+05.6,082,0098,1709077952,32.435 98,0012,0016,0990.9,+04.9,081,0100,1709078252,32.427 98,0013,0017,0990.4,+04.7,082,0107,1709078552,32.414 98,0012,0016,0990.5,+04.6,082,0114,1709078852,32.404 98,0012,0016,0990.4,+04.6,082,0104,1709079152,32.395 98,0010,0013,0990.4,+03.9,082,0115,1709079452,32.389 98,0014,0018,0990.4,+04.2,082,0087,1709079752,32.401 98,0015,0021,0990.5,+03.7,082,0108,1709080052,32.53 98,0014,0018,0990.4,+04.2,082,0117,1709080352,32.526 98,0010,0013,0990.3,+03.8,082,0114,1709080652,32.509 98,0013,0017,0990.5,+04.2,082,0102,1709080952,32.508 98,0013,0017,0990.6,+04.1,082,0113,1709081252,32.495 98,0014,0018,0990.5,+04.2,083,0110,1709081552,32.482 98,0013,0017,0990.8,+04.0,082,0113,1709081852,32.479 96,0012,0016,0990.4,+03.9,082,0106,1709082152,32.47 98,0012,0016,0990.5,+04.1,082,0125,1709082452,32.474 98,0011,0015,0990.5,+03.6,082,0111,1709082752,32.456 98,0012,0016,0990.3,+03.9,082,0117,1709083052,32.454 98,0012,0016,0990.3,+03.5,082,0105,1709083352,32.451 98,0012,0016,0990.7,+04.0,082,0130,1709083652,32.593 98,0013,0017,0990.4,+03.8,083,0110,1709083952,32.585 98,0012,0016,0990.5,+03.7,083,0127,1709084252,32.573 98,0010,0013,0990.8,+04.1,082,0120,1709084552,32.573 98,0015,0021,0990.3,+03.5,082,0107,1709084852,32.57 98,0013,0017,0990.6,+03.5,082,0115,1709085152,32.565 98,0011,0015,0990.4,+03.1,082,0099,1709085452,32.561 98,0010,0013,0990.5,+03.3,082,0097,1709085752,32.547 98,0016,0022,0990.5,+03.3,082,0117,1709086052,32.541 98,0007,0010,0990.5,+03.3,082,0121,1709086352,32.537 98,0012,0016,0990.8,+03.3,081,0111,1709086652,32.528 96,0010,0013,0990.6,+03.2,082,0114,1709086952,32.527 98,0012,0016,0990.7,+02.9,082,0099,1709087252,32.672 98,0012,0016,0990.6,+03.3,081,0088,1709087552,32.673 98,0012,0016,0990.7,+03.3,081,0117,1709087852,32.471 98,0010,0013,0990.9,+03.4,081,0098,1709088152,32.462 98,0015,0021,0990.6,+03.6,081,0085,1709088452,32.457 98,0011,0015,0990.7,+03.6,082,0117,1709088752,32.639 98,0013,0017,0990.6,+03.9,082,0110,1709089052,32.63 98,0010,0013,0990.6,+03.7,082,0107,1709089352,32.427 98,0015,0021,0990.7,+03.8,082,0107,1709089652,32.422 98,0010,0013,0990.7,+03.8,083,0113,1709089952,32.601 98,0010,0013,0991.0,+03.2,082,0123,1709090252,32.6 96,0010,0013,0991.1,+03.5,082,0110,1709090552,32.591 96,0009,0012,0990.6,+03.7,082,0108,1709090852,32.739 98,0011,0015,0990.6,+03.6,083,0094,1709091152,32.731 96,0012,0016,0990.6,+03.6,082,0131,1709091452,32.72 96,0016,0022,0990.8,+03.6,082,0126,1709091752,32.716 98,0015,0021,0991.1,+03.6,083,0110,1709092052,32.701 98,0017,0023,0990.9,+03.1,082,0098,1709092352,32.71 98,0008,0011,0990.8,+03.4,082,0121,1709092652,32.504 96,0008,0011,0990.9,+03.3,082,0116,1709092952,32.498 98,0011,0015,0991.2,+03.2,083,0097,1709093252,32.685 98,0007,0010,0991.2,+03.2,083,0105,1709093552,32.678 98,0008,0011,0991.0,+03.1,083,0107,1709093852,32.671 98,0008,0011,0991.0,+03.4,084,0102,1709094152,32.679 98,0008,0011,0990.8,+03.1,084,0110,1709094452,32.62 98,0005,0007,0991.3,+03.7,085,0105,1709094752,32.805 98,0007,0010,0990.8,+03.8,086,0122,1709095052,32.79 98,0004,0006,0991.1,+04.1,086,0113,1709095352,32.78 98,0006,0008,0991.1,+04.1,087,0114,1709095652,32.778 98,0005,0007,0991.0,+04.1,086,0110,1709095952,32.77 98,0006,0008,0991.3,+04.1,086,0110,1709096252,32.764 98,0006,0008,0991.5,+04.4,087,0131,1709096552,32.76 98,0009,0012,0991.7,+04.4,086,0113,1709096852,32.746 98,0008,0011,0991.5,+04.3,086,0121,1709097152,32.745 98,0007,0010,0991.3,+04.4,086,0110,1709097452,32.729 98,0006,0008,0991.4,+04.3,086,0118,1709097752,32.742 98,0007,0010,0991.3,+04.4,086,0110,1709098052,32.868 96,0004,0006,0991.7,+04.4,086,0114,1709098352,32.865 96,0009,0012,0991.3,+04.6,086,0101,1709098652,32.854 96,0010,0013,0991.6,+04.6,085,0123,1709098952,32.85 94,0009,0012,0991.7,+04.8,085,0101,1709099252,32.846 92,0014,0018,0991.7,+04.9,086,0116,1709099552,32.846 98,0015,0021,0991.7,+05.0,085,0110,1709099852,32.824 98,0017,0023,0991.7,+05.2,085,0104,1709100152,32.82 98,0013,0017,0991.9,+05.4,084,0104,1709100452,32.81 98,0009,0012,0992.0,+05.6,083,0115,1709100752,32.804 98,0012,0016,0991.9,+05.6,083,0118,1709101052,32.786 98,0013,0017,0992.0,+06.0,083,0113,1709101352,32.803 98,0015,0021,0991.7,+06.2,083,0123,1709101652,32.931 98,0014,0018,0991.8,+06.2,083,0110,1709101952,32.925 98,0011,0015,0992.0,+06.6,083,0119,1709102252,32.928 98,0019,0026,0991.9,+06.9,082,0122,1709102552,32.916 98,0013,0017,0992.2,+07.0,082,0106,1709102852,32.893 98,0014,0018,0992.1,+07.3,081,0119,1709103152,32.898 98,0014,0018,0992.3,+07.8,082,0122,1709103452,32.876 98,0013,0017,0992.4,+08.1,081,0106,1709103752,32.863 98,0013,0017,0992.2,+08.3,080,0116,1709104052,32.854 98,0021,0028,0992.2,+08.5,079,0100,1709104352,32.852 98,0014,0018,0992.2,+08.5,079,0110,1709104652,32.848 98,0012,0016,0992.2,+08.5,078,0109,1709104952,32.837 98,0018,0024,0992.5,+08.3,079,0103,1709105252,32.97 96,0014,0018,0992.2,+08.8,079,0114,1709105552,32.964 96,0018,0024,0992.3,+08.8,078,0107,1709105852,32.961 98,0011,0015,0992.7,+08.7,077,0113,1709106152,32.958 98,0012,0016,0992.1,+08.8,077,0121,1709106452,32.941 98,0014,0018,0992.3,+09.1,077,0108,1709106752,32.933 96,0012,0016,0992.3,+09.5,077,0110,1709107052,32.928 98,0014,0018,0992.5,+09.6,076,0106,1709107352,32.915 98,0013,0017,0992.2,+10.1,075,0126,1709107652,32.912 98,0014,0018,0992.3,+09.6,075,0126,1709107952,32.906 98,0014,0018,0992.3,+10.8,074,0112,1709108252,32.9 98,0015,0021,0992.5,+10.4,073,0111,1709108552,32.89 98,0018,0024,0992.3,+10.7,071,0097,1709108853,33.025 98,0015,0021,0992.3,+11.0,070,0118,1709109153,33.012 98,0014,0018,0992.2,+11.2,070,0120,1709109453,33.013 98,0013,0017,0992.1,+11.8,069,0106,1709109752,32.996 98,0011,0015,0992.5,+11.7,068,0092,1709110052,32.984 96,0015,0021,0992.5,+12.0,068,0118,1709110352,32.988 98,0015,0021,0992.4,+12.0,066,0112,1709110652,32.962 98,0012,0016,0992.3,+12.1,066,0118,1709110952,32.953 98,0015,0021,0992.1,+12.1,065,0108,1709111252,32.949 98,0018,0024,0992.5,+12.9,067,0090,1709111552,32.931 96,0011,0015,0992.4,+12.6,063,0108,1709111852,32.922 99,0013,0017,0992.5,+12.5,065,0106,1709112152,32.923 96,0020,0027,0992.5,+13.2,065,0122,1709112453,33.069 96,0019,0026,0992.4,+13.4,064,0104,1709112753,33.065 96,0013,0017,0992.6,+13.9,062,0103,1709113053,33.048 96,0015,0021,0992.5,+14.3,059,0110,1709113353,33.033 98,0017,0023,0992.3,+14.0,059,0113,1709113653,33.029 98,0015,0021,0992.4,+14.4,060,0113,1709113953,33.017 98,0013,0017,0992.3,+14.3,060,0115,1709114252,32.997 98,0017,0023,0992.5,+14.2,058,0114,1709114552,32.99 98,0012,0016,0992.2,+14.9,057,0103,1709114852,32.983 98,0012,0016,0992.0,+14.6,058,0104,1709115152,32.975 98,0012,0016,0992.1,+14.7,057,0096,1709115452,32.972 98,0010,0013,0992.3,+14.5,057,0106,1709115752,32.969 98,0010,0013,0992.0,+15.4,055,0100,1709116053,33.103 98,0011,0015,0992.1,+14.7,056,0093,1709116353,33.085 98,0015,0021,0992.2,+14.4,057,0110,1709116653,33.077 96,0011,0015,0992.1,+15.0,056,0100,1709116953,33.064 98,0010,0013,0991.9,+15.3,055,0108,1709117253,33.051 96,0014,0018,0992.0,+15.3,055,0118,1709117553,33.047 96,0009,0012,0992.0,+15.8,054,0098,1709117853,33.03 96,0011,0015,0991.7,+15.5,053,0112,1709118153,33.014 98,0009,0012,0991.8,+15.6,053,0117,1709118453,33.014 98,0014,0018,0991.7,+15.6,053,0110,1709118752,32.997 98,0012,0016,0991.9,+15.9,053,0108,1709119052,32.984 98,0012,0016,0991.6,+16.9,052,0095,1709119353,33.002 98,0010,0013,0991.6,+16.7,050,0108,1709119653,33.123 96,0012,0016,0991.5,+16.5,051,0116,1709119953,33.108 96,0008,0011,0991.8,+17.0,050,0110,1709120253,33.102 96,0011,0015,0991.7,+17.0,050,0114,1709120553,33.09 96,0016,0022,0991.5,+16.8,049,0129,1709120853,33.082 96,0008,0011,0991.1,+17.0,048,0108,1709121153,33.074 96,0008,0011,0991.4,+16.9,048,0120,1709121453,33.063 96,0007,0010,0991.3,+17.1,048,0105,1709121753,33.054 96,0008,0011,0991.3,+17.5,047,0112,1709122053,33.042 96,0008,0011,0991.4,+17.7,048,0121,1709122353,33.031 96,0017,0023,0991.3,+17.7,047,0097,1709122653,33.016 96,0006,0008,0991.3,+17.8,047,0111,1709122953,33.024 96,0007,0010,0991.2,+18.0,047,0121,1709123253,33.165 94,0007,0010,0991.1,+18.0,046,0097,1709123553,33.151 96,0011,0015,0991.1,+18.2,045,0108,1709123853,33.142 94,0008,0011,0990.9,+18.4,044,0107,1709124153,33.126 96,0008,0011,0991.0,+18.7,044,0129,1709124453,33.118 96,0013,0017,0991.1,+18.8,044,0113,1709124753,33.096 96,0010,0013,0991.1,+19.5,043,0093,1709125053,33.091 96,0009,0012,0990.9,+18.6,043,0100,1709125353,33.076 94,0010,0013,0990.9,+19.0,042,0104,1709125653,33.056 96,0007,0010,0990.9,+19.3,041,0097,1709125953,33.041 96,0007,0010,0991.1,+19.3,041,0100,1709126253,33.039 96,0010,0013,0991.1,+19.3,041,0110,1709126553,33.043 96,0008,0011,0990.9,+18.7,042,0102,1709126853,33.186 96,0007,0010,0991.0,+18.8,043,0101,1709127153,33.159 96,0008,0011,0990.8,+18.7,043,0106,1709127453,33.159 96,0009,0012,0990.9,+18.9,042,0089,1709127753,33.142 96,0008,0011,0990.9,+18.6,043,0095,1709128053,33.135 96,0007,0010,0990.9,+18.7,043,0095,1709128353,33.118 96,0011,0015,0991.0,+18.4,044,0129,1709128653,33.122 96,0008,0011,0991.1,+18.1,046,0104,1709128953,33.093 94,0007,0010,0990.9,+17.5,046,0133,1709129253,33.093 94,0012,0016,0990.9,+16.9,049,0106,1709129553,33.066 96,0010,0013,0991.2,+16.7,049,0128,1709129853,33.063 96,0009,0012,0990.9,+16.1,051,0097,1709130153,33.061 96,0015,0021,0991.1,+15.8,052,0103,1709130453,33.196 96,0008,0011,0991.1,+14.7,055,0108,1709130753,33.175 96,0017,0023,0991.0,+14.2,058,0093,1709131353,33.145 96,0011,0015,0991.3,+13.6,059,0128,1709131653,33.137 96,0011,0015,0991.1,+13.3,061,0113,1709131953,33.127 96,0010,0013,0991.1,+12.8,061,0125,1709132253,33.113 96,0010,0013,0991.3,+12.6,063,0111,1709132553,33.109 96,0009,0012,0991.2,+12.5,063,0100,1709132853,33.1 96,0013,0017,0991.0,+12.6,063,0103,1709133153,33.085 96,0008,0011,0991.0,+12.0,064,0120,1709133453,33.076 96,0016,0022,0991.1,+11.6,065,0094,1709133753,33.084 96,0009,0012,0990.9,+11.2,067,0115,1709134053,33.216 92,0015,0021,0990.9,+11.3,066,0102,1709134353,33.228 98,0013,0017,0991.2,+11.1,066,0102,1709134953,33.182 98,0010,0013,0991.2,+11.2,066,0103,1709135253,33.165 98,0013,0017,0991.6,+10.5,068,0114,1709135853,33.143 94,0011,0015,0991.5,+10.2,069,0102,1709136153,33.139 98,0015,0021,0991.5,+09.8,070,0120,1709136453,33.132 98,0011,0015,0991.4,+09.6,070,0105,1709136753,33.128 98,0013,0017,0991.7,+09.6,071,0098,1709137053,33.112 98,0025,0034,0991.6,+09.2,072,0098,1709137353,33.117 98,0018,0024,0991.5,+09.3,071,0103,1709137653,33.261 98,0017,0023,0991.4,+09.1,072,0100,1709137953,33.243 98,0022,0029,0991.7,+08.9,073,0105,1709138253,33.243 98,0016,0022,0991.8,+08.6,074,0135,1709138553,33.222 98,0032,0044,0991.5,+08.5,075,0094,1709138853,33.226 98,0021,0028,0991.6,+08.4,075,0116,1709139153,33.209 94,0036,0049,0991.8,+08.3,075,0096,1709139453,33.2 94,0026,0036,0991.9,+08.2,074,0104,1709139753,33.193 98,0019,0026,0992.0,+08.0,076,0116,1709140053,33.186 98,0047,0064,0991.8,+08.0,076,0117,1709140353,33.18 94,0022,0029,0991.9,+07.9,075,0115,1709140653,33.163 98,0021,0028,0991.5,+07.5,076,0103,1709140953,33.171 98,0018,0024,0991.8,+07.8,076,0124,1709141253,33.31 98,0014,0018,0992.0,+07.6,076,0102,1709141553,33.297 96,0020,0027,0991.6,+07.2,075,0113,1709141853,33.294 98,0023,0031,0991.7,+07.1,075,0104,1709142153,33.29 98,0020,0027,0992.0,+07.0,077,0115,1709142453,33.275 98,0021,0028,0991.8,+07.1,078,0107,1709142753,33.275 98,0019,0026,0991.7,+07.2,079,0109,1709143053,33.278 98,0021,0028,0991.9,+06.9,081,0099,1709143353,33.251 98,0026,0036,0992.0,+07.0,082,0105,1709143653,33.237 96,0025,0034,0991.7,+06.8,083,0108,1709143953,33.222 96,0025,0034,0991.7,+06.7,083,0106,1709144253,33.217 98,0023,0031,0992.0,+06.6,084,0092,1709144553,33.225 96,0021,0028,0991.6,+06.4,084,0109,1709144853,33.36 98,0028,0038,0991.7,+06.5,084,0105,1709145153,33.357 98,0025,0034,0991.8,+06.4,085,0109,1709145453,33.352 98,0021,0028,0991.9,+06.5,085,0095,1709145753,33.339 98,0025,0034,0991.7,+06.5,085,0122,1709146053,33.331 98,0025,0034,0991.9,+06.4,085,0110,1709146353,33.33 98,0034,0047,0992.1,+06.3,085,0100,1709146653,33.317 98,0030,0042,0992.0,+06.3,086,0106,1709146953,33.295 98,0029,0039,0992.0,+06.2,086,0126,1709147253,33.288 96,0023,0031,0992.0,+06.2,086,0108,1709147553,33.282 98,0024,0032,0992.0,+06.1,086,0104,1709147853,33.277 98,0026,0036,0992.1,+06.1,086,0104,1709148153,33.276 98,0027,0037,0992.2,+06.1,086,0109,1709148453,33.42 98,0023,0031,0991.9,+06.2,087,0104,1709148753,33.417 98,0019,0026,0992.2,+06.2,086,0102,1709149053,33.416 96,0018,0024,0992.2,+06.0,086,0112,1709149353,33.394 96,0018,0024,0992.3,+06.0,086,0105,1709149653,33.396 96,0015,0021,0992.1,+06.2,087,0104,1709149953,33.387 98,0014,0018,0992.3,+06.2,086,0113,1709150253,33.385 98,0014,0018,0992.5,+06.2,086,0116,1709150553,33.37 96,0013,0017,0992.2,+06.2,086,0121,1709150853,33.367 98,0028,0038,0992.4,+06.2,086,0092,1709151153,33.355 98,0016,0022,0992.5,+06.2,086,0101,1709151453,33.351 98,0026,0036,0992.4,+06.1,087,0123,1709151753,33.351 98,0016,0022,0992.5,+06.1,087,0119,1709152053,33.49 96,0022,0029,0992.3,+06.1,087,0105,1709152353,33.484 98,0020,0027,0992.3,+06.2,087,0089,1709152653,33.47 98,0017,0023,0992.1,+06.0,087,0122,1709152953,33.468 98,0014,0018,0992.1,+05.9,088,0119,1709153253,33.46 96,0011,0015,0992.0,+05.9,088,0098,1709153553,33.446 96,0020,0027,0992.3,+06.0,088,0119,1709153853,33.435 96,0013,0017,0992.3,+06.0,088,0111,1709154153,33.424 96,0019,0026,0992.2,+05.9,088,0110,1709154453,33.417 98,0014,0018,0992.4,+05.9,088,0110,1709154753,33.407 98,0012,0016,0992.6,+06.3,087,0108,1709155053,33.392 96,0025,0034,0992.3,+06.1,087,0081,1709155353,33.408 98,0014,0018,0992.3,+06.1,087,0110,1709155653,33.536 98,0013,0017,0992.4,+06.1,087,0114,1709155953,33.536 96,0019,0026,0992.2,+06.1,087,0135,1709156253,33.527 96,0016,0022,0992.5,+06.2,087,0090,1709156553,33.505 96,0015,0021,0992.4,+06.2,087,0116,1709156853,33.502 98,0015,0021,0992.3,+06.1,088,0098,1709157153,33.505 98,0015,0021,0992.4,+06.2,087,0103,1709157453,33.498 96,0014,0018,0992.4,+06.0,087,0117,1709157753,33.493 98,0017,0023,0992.4,+06.2,087,0098,1709158053,33.485 98,0016,0022,0992.3,+06.1,087,0102,1709158353,33.473 98,0012,0016,0992.4,+06.1,088,0097,1709158653,33.467 98,0012,0016,0992.4,+06.2,087,0093,1709158953,33.474 98,0012,0016,0992.3,+06.1,087,0116,1709159253,33.602 98,0016,0022,0992.3,+06.2,087,0092,1709159553,33.593 98,0014,0018,0992.2,+06.3,087,0113,1709159853,33.581 98,0011,0015,0992.3,+06.1,087,0105,1709160153,33.573 98,0012,0016,0992.5,+06.1,087,0110,1709160453,33.566 96,0011,0015,0992.2,+06.1,087,0099,1709160753,33.561 98,0012,0016,0992.2,+06.0,088,0097,1709161053,33.547 96,0014,0018,0992.4,+06.1,088,0128,1709161353,33.543 98,0011,0015,0992.3,+06.1,088,0116,1709161653,33.534 96,0014,0018,0992.4,+06.2,088,0113,1709161953,33.527 98,0015,0021,0992.4,+06.1,088,0108,1709162253,33.524 98,0014,0018,0992.3,+06.1,088,0101,1709162553,33.536 98,0017,0023,0992.3,+06.1,088,0099,1709162853,33.668 94,0023,0031,0992.2,+06.2,088,0114,1709163153,33.655 98,0010,0013,0992.4,+06.1,089,0107,1709163453,33.65 96,0012,0016,0992.3,+06.1,088,0114,1709163753,33.639 96,0023,0031,0992.4,+06.1,088,0133,1709164053,33.628 96,0020,0027,0992.4,+06.1,088,0111,1709164353,33.621 96,0012,0016,0992.3,+06.0,088,0104,1709164653,33.599 96,0023,0031,0991.8,+05.9,088,0113,1709164953,33.599 96,0014,0018,0992.0,+06.0,089,0122,1709165253,33.593 96,0011,0015,0992.1,+06.0,088,0108,1709165553,33.596 96,0017,0023,0991.8,+06.0,088,0102,1709165853,33.579 96,0013,0017,0991.8,+06.1,088,0114,1709166153,33.578 96,0017,0023,0992.0,+05.9,088,0105,1709166453,33.718 96,0013,0017,0991.5,+06.2,088,0103,1709166753,33.704 96,0013,0017,0991.9,+06.0,088,0085,1709167053,33.699 96,0014,0018,0991.8,+06.0,088,0099,1709167353,33.698 96,0011,0015,0991.6,+06.1,088,0141,1709167653,33.698 96,0018,0024,0992.1,+06.0,088,0112,1709167953,33.676 96,0019,0026,0991.7,+05.9,088,0108,1709168253,33.664 96,0011,0015,0991.6,+06.2,088,0092,1709168553,33.66 96,0011,0015,0991.6,+06.1,088,0110,1709168853,33.656 96,0027,0037,0991.7,+06.1,088,0115,1709169153,33.652 96,0008,0011,0991.7,+06.1,088,0105,1709169453,33.642 96,0010,0013,0991.9,+06.1,088,0098,1709169753,33.647 96,0010,0013,0991.9,+06.0,088,0104,1709170053,33.785 96,0032,0044,0991.6,+06.2,088,0110,1709170353,33.776 96,0011,0015,0991.8,+06.0,088,0112,1709170653,33.768 96,0013,0017,0991.8,+05.9,088,0100,1709170953,33.763 99,0010,0013,0991.8,+06.0,088,0106,1709171253,33.751 96,0008,0011,0991.5,+06.0,089,0113,1709171553,33.741 96,0016,0022,0991.6,+06.0,088,0109,1709171853,33.735 96,0011,0015,0991.6,+06.0,089,0095,1709172153,33.722 96,0019,0026,0991.7,+05.9,089,0118,1709172453,33.701 94,0010,0013,0991.6,+05.8,089,0106,1709172753,33.699 96,0016,0022,0992.0,+05.9,089,0111,1709173053,33.707 96,0008,0011,0991.8,+05.9,089,0099,1709173353,33.702 96,0017,0023,0991.8,+05.8,089,0102,1709173653,33.849 92,0012,0016,0991.9,+05.9,089,0105,1709173953,33.839 96,0008,0011,0992.0,+06.0,089,0139,1709174253,33.834 96,0031,0043,0991.9,+05.9,089,0121,1709174553,33.825 96,0014,0018,0991.9,+05.8,090,0112,1709174853,33.814 96,0020,0027,0991.9,+05.9,089,0120,1709175153,33.802 96,0016,0022,0991.9,+06.0,089,0123,1709175453,33.807 96,0013,0017,0991.8,+05.9,090,0121,1709175753,33.794 96,0008,0011,0991.8,+05.9,089,0106,1709176053,33.789 96,0015,0021,0991.4,+05.9,090,0120,1709176353,33.779 96,0019,0026,0991.7,+05.8,089,0132,1709176653,33.772 96,0008,0011,0991.6,+05.7,090,0104,1709176953,33.775 96,0025,0034,0991.5,+05.7,090,0103,1709177253,33.904 96,0009,0012,0991.5,+05.7,090,0127,1709177553,33.894 96,0017,0023,0991.5,+05.6,090,0109,1709177853,33.895 96,0008,0011,0991.8,+05.7,090,0110,1709178153,33.885 96,0028,0038,0991.4,+05.6,089,0102,1709178453,33.869 96,0025,0034,0991.4,+05.4,089,0105,1709178753,33.865 96,0013,0017,0991.9,+05.5,089,0103,1709179053,33.866 96,0014,0018,0991.8,+05.7,089,0116,1709179353,33.86 96,0010,0013,0991.9,+05.6,089,0096,1709179653,33.847 98,0014,0018,0991.7,+05.4,089,0108,1709179953,33.648 96,0009,0012,0992.1,+05.3,090,0115,1709180253,33.841 96,0016,0022,0991.9,+05.4,090,0113,1709180553,33.835 96,0010,0013,0991.8,+05.5,090,0108,1709180853,33.974 96,0020,0027,0991.9,+05.5,090,0110,1709181153,33.775 94,0016,0022,0991.9,+05.6,090,0102,1709181453,33.951 96,0022,0029,0992.0,+05.6,091,0124,1709181753,33.949 96,0016,0022,0991.8,+05.6,091,0100,1709182053,33.933 94,0010,0013,0991.9,+05.6,090,0087,1709182353,33.935 96,0014,0018,0992.4,+05.7,090,0126,1709182653,33.921 96,0017,0023,0991.9,+05.5,090,0120,1709182953,33.911 96,0014,0018,0992.3,+05.4,090,0109,1709183253,33.905 96,0013,0017,0992.2,+05.4,091,0099,1709183553,33.9 96,0019,0026,0992.2,+05.3,091,0109,1709183853,33.884 96,0021,0028,0992.1,+05.4,091,0106,1709184153,33.905 94,0009,0012,0992.0,+05.2,091,0113,1709184454,34.027 98,0020,0027,0992.1,+05.2,091,0100,1709184754,34.026 96,0020,0027,0992.2,+05.4,091,0114,1709185054,34.016 96,0028,0038,0992.1,+05.4,091,0094,1709185354,34.009 94,0031,0043,0992.2,+05.4,091,0113,1709185654,34.003 96,0028,0038,0992.2,+05.7,091,0112,1709185953,33.997 96,0019,0026,0992.1,+05.5,090,0095,1709186253,33.986 96,0017,0023,0992.3,+05.7,090,0109,1709186553,33.974 98,0017,0023,0992.3,+06.0,090,0129,1709186853,33.958 96,0011,0015,0992.3,+06.0,089,0100,1709187153,33.951 96,0013,0017,0992.6,+05.9,089,0088,1709187453,33.932 94,0014,0018,0992.3,+05.8,089,0095,1709187753,33.965 96,0011,0015,0992.6,+06.0,089,0117,1709188054,34.089 96,0011,0015,0992.2,+05.9,089,0107,1709188354,34.083 96,0011,0015,0992.3,+06.3,088,0105,1709188654,34.07 96,0013,0017,0992.4,+06.3,088,0096,1709188954,34.061 98,0025,0034,0992.2,+06.4,088,0097,1709189254,34.05 96,0012,0016,0992.5,+06.5,088,0119,1709189554,34.044 96,0010,0013,0992.3,+06.5,087,0113,1709189854,34.037 98,0010,0013,0992.4,+06.7,087,0095,1709190154,34.031 96,0012,0016,0992.5,+07.2,086,0100,1709190454,34.01 98,0013,0017,0992.2,+06.9,085,0102,1709190754,34.009 98,0016,0022,0992.3,+07.1,086,0111,1709191054,34.001 96,0014,0018,0992.3,+07.8,085,0115,1709191354,34.012 98,0012,0016,0992.4,+08.1,082,0134,1709191654,34.149 98,0017,0023,0992.5,+08.1,081,0114,1709191954,34.139 98,0012,0016,0992.3,+08.5,080,0114,1709192254,34.136 98,0012,0016,0992.5,+08.5,080,0127,1709192554,34.115 99,0011,0015,0992.4,+09.2,079,0114,1709192854,34.119 98,0011,0015,0992.0,+09.3,077,0105,1709193154,34.107 98,0013,0017,0992.4,+10.1,076,0122,1709193454,34.094 98,0008,0011,0992.3,+10.2,074,0087,1709193754,34.07 98,0010,0013,0992.5,+09.9,075,0109,1709194054,34.062 98,0011,0015,0992.6,+09.6,076,0121,1709194354,34.07 98,0014,0018,0992.2,+09.8,076,0103,1709194654,34.054 98,0014,0018,0992.4,+09.9,077,0103,1709194954,34.051 98,0014,0018,0992.3,+09.7,076,0105,1709195254,34.182 96,0018,0024,0992.6,+09.7,077,0109,1709195554,34.164 96,0015,0021,0992.6,+09.7,077,0086,1709195854,34.163 98,0013,0017,0992.7,+09.3,078,0115,1709196154,34.157 98,0012,0016,0992.5,+09.4,078,0098,1709196454,34.151 98,0012,0016,0992.6,+09.4,077,0091,1709196754,34.138 98,0020,0027,0992.6,+09.3,077,0095,1709197054,34.13 98,0012,0016,0992.2,+09.2,076,0119,1709197354,34.117 96,0012,0016,0992.5,+09.3,077,0119,1709197654,34.109 98,0012,0016,0992.3,+09.1,077,0115,1709197954,34.103 98,0010,0013,0992.7,+09.3,076,0096,1709198254,34.094 98,0014,0018,0992.3,+09.5,077,0092,1709198554,34.108 98,0018,0024,0992.6,+10.0,076,0104,1709198854,34.233 98,0017,0023,0992.3,+10.0,075,0115,1709199154,34.227 98,0019,0026,0992.5,+10.0,075,0101,1709199454,34.229 98,0013,0017,0992.4,+10.2,075,0097,1709199754,34.213 98,0014,0018,0992.3,+10.0,075,0115,1709200054,34.2 98,0014,0018,0992.7,+10.3,074,0102,1709200354,34.186 98,0016,0022,0992.3,+10.1,074,0119,1709200654,34.177 98,0013,0017,0992.2,+10.1,073,0105,1709200954,34.183 99,0018,0024,0992.5,+10.3,073,0097,1709201254,34.159 99,0012,0016,0992.3,+10.2,074,0108,1709201554,34.152 98,0017,0023,0992.1,+10.0,073,0118,1709201854,34.151 98,0022,0029,0992.5,+10.5,074,0106,1709202154,34.137 98,0026,0036,0992.4,+10.5,073,0093,1709202454,34.28 98,0015,0021,0992.3,+10.6,072,0098,1709202754,34.268 98,0017,0023,0992.2,+10.9,071,0127,1709203054,34.26 98,0017,0023,0992.1,+10.8,071,0109,1709203354,34.245 99,0016,0022,0992.1,+11.1,071,0111,1709203654,34.252 98,0013,0017,0991.7,+11.2,070,0116,1709203954,34.228 98,0013,0017,0991.9,+11.6,068,0106,1709204254,34.217 98,0014,0018,0991.9,+11.8,068,0093,1709204554,34.216 99,0021,0028,0991.9,+12.4,066,0093,1709204854,34.203 98,0013,0017,0991.6,+12.6,065,0121,1709205154,34.199 98,0016,0022,0991.6,+13.0,063,0121,1709205454,34.174 98,0013,0017,0991.3,+12.9,062,0092,1709205754,34.184 98,0018,0024,0991.3,+12.9,063,0120,1709206054,34.313 96,0012,0016,0991.4,+13.1,061,0098,1709206354,34.305 96,0014,0018,0991.4,+13.6,061,0116,1709206654,34.29 98,0016,0022,0991.4,+13.5,060,0116,1709206954,34.281 98,0014,0018,0991.4,+13.3,061,0117,1709207254,34.267 96,0016,0022,0991.3,+12.9,061,0112,1709207854,34.258 96,0015,0021,0991.2,+12.6,062,0120,1709208154,34.242 96,0018,0024,0991.5,+12.1,063,0093,1709209054,34.21 96,0016,0022,0991.4,+11.8,064,0107,1709209354,34.212 96,0021,0028,0991.2,+11.8,064,0094,1709209654,34.341 96,0018,0024,0991.6,+11.9,065,0108,1709209954,34.331 96,0014,0018,0991.3,+11.6,066,0101,1709210254,34.331 96,0016,0022,0991.2,+11.9,065,0112,1709210854,34.298 96,0013,0017,0991.4,+12.2,064,0123,1709211154,34.287 96,0012,0016,0991.2,+12.5,063,0129,1709211454,34.268 96,0013,0017,0991.0,+13.2,061,0094,1709211754,34.261 96,0014,0018,0991.2,+14.3,058,0124,1709212054,34.254 96,0010,0013,0990.8,+14.7,055,0136,1709212354,34.24 96,0012,0016,0991.2,+14.6,056,0107,1709212654,34.263 96,0011,0015,0990.7,+14.4,055,0120,1709212954,34.245 99,0010,0013,0990.6,+14.7,055,0104,1709213254,34.37 96,0009,0012,0990.8,+14.9,054,0106,1709213554,34.357 96,0010,0013,0990.7,+14.7,054,0110,1709213854,34.353 96,0012,0016,0990.9,+14.4,055,0117,1709214154,34.366 99,0012,0016,0990.7,+14.0,056,0099,1709214454,34.333 94,0012,0016,0990.6,+13.5,058,0120,1709214754,34.315 94,0023,0031,0990.5,+13.3,059,0095,1709215054,34.345 96,0019,0026,0990.5,+12.8,061,0111,1709215354,34.287 96,0012,0016,0990.8,+12.6,062,0111,1709215654,34.287 96,0012,0016,0990.6,+12.5,062,0104,1709215954,34.28 96,0015,0021,0990.7,+12.3,064,0115,1709216254,34.272 96,0016,0022,0990.5,+12.1,065,0124,1709216554,34.264 96,0013,0017,0990.5,+12.0,065,0127,1709216854,34.41 96,0013,0017,0990.5,+11.7,066,0126,1709217154,34.392 96,0016,0022,0990.6,+11.5,066,0112,1709217454,34.376 96,0014,0018,0990.6,+11.2,067,0093,1709217754,34.364 96,0013,0017,0990.3,+10.9,067,0114,1709218054,34.361 96,0014,0018,0990.5,+10.8,068,0106,1709218354,34.352 96,0014,0018,0990.6,+10.5,067,0112,1709218654,34.335 96,0040,0054,0990.7,+10.4,067,0117,1709218954,34.331 96,0057,0076,0990.4,+10.4,067,0119,1709219254,34.323 96,0025,0034,0990.5,+10.2,069,0116,1709219554,34.308 96,0011,0015,0990.5,+09.4,071,0116,1709219854,34.307 96,0014,0018,0990.5,+09.2,072,0113,1709220154,34.308 96,0014,0018,0990.5,+09.1,073,0119,1709220454,34.442 96,0012,0016,0990.2,+08.8,074,0106,1709220754,34.444 96,0013,0017,0990.5,+08.4,075,0112,1709221054,34.434 96,0013,0017,0990.3,+08.4,076,0122,1709221354,34.422 96,0019,0026,0990.2,+08.2,076,0106,1709221654,34.403 96,0013,0017,0990.3,+08.6,075,0126,1709221954,34.408 96,0012,0016,0990.5,+08.1,076,0077,1709222254,34.388 96,0017,0023,0990.3,+08.0,077,0099,1709222554,34.377 94,0018,0024,0990.7,+07.7,077,0122,1709222854,34.374 96,0017,0023,0990.5,+07.7,078,0106,1709223154,34.364 96,0015,0021,0990.6,+07.6,078,0109,1709223454,34.352 96,0017,0023,0990.7,+07.8,079,0111,1709223754,34.359 96,0021,0028,0990.8,+07.8,078,0115,1709224054,34.49 96,0021,0028,0990.5,+07.6,078,0129,1709224354,34.482 96,0023,0031,0990.7,+07.5,079,0103,1709224654,34.476 96,0023,0031,0990.7,+07.3,079,0114,1709224954,34.466 96,0029,0039,0991.1,+07.3,079,0105,1709225254,34.46 96,0024,0032,0991.2,+07.0,081,0101,1709225554,34.449 96,0036,0049,0991.0,+07.0,082,0094,1709225854,34.445 96,0035,0048,0990.9,+06.8,083,0104,1709226154,34.437 96,0035,0048,0991.0,+06.7,083,0111,1709226454,34.413 96,0026,0036,0990.9,+06.6,084,0112,1709226754,34.412 96,0025,0034,0990.9,+06.6,083,0108,1709227054,34.411 96,0022,0029,0990.7,+06.5,083,0109,1709227354,34.421 96,0023,0031,0990.8,+06.5,083,0099,1709227654,34.557 96,0021,0028,0990.8,+06.4,083,0096,1709227954,34.552 96,0015,0021,0990.6,+06.4,083,0093,1709228254,34.355 96,0016,0022,0990.7,+06.4,083,0123,1709228554,34.538 96,0018,0024,0990.7,+06.5,082,0103,1709228854,34.529 96,0015,0021,0990.9,+06.4,083,0112,1709229154,34.508 96,0015,0021,0990.6,+06.5,083,0118,1709229454,34.507 96,0013,0017,0990.8,+06.5,083,0101,1709229754,34.496 96,0018,0024,0991.0,+06.8,083,0119,1709230054,34.49 96,0015,0021,0990.8,+06.5,083,0113,1709230354,34.475 96,0015,0021,0990.8,+06.4,084,0120,1709230654,34.472 96,0025,0034,0990.6,+06.3,085,0105,1709230954,34.473 96,0045,0060,0990.7,+06.3,084,0116,1709231254,34.608 96,0021,0028,0990.4,+06.2,085,0120,1709231554,34.592 96,0018,0024,0990.6,+06.3,085,0101,1709231854,34.594 96,0023,0031,0990.5,+06.3,085,0124,1709232154,34.586 96,0019,0026,0990.6,+06.3,084,0104,1709232454,34.57 96,0017,0023,0990.5,+06.3,085,0120,1709232754,34.561 96,0015,0021,0990.8,+06.4,085,0110,1709233054,34.554 94,0025,0034,0990.7,+06.2,084,0127,1709233354,34.54 96,0020,0027,0990.9,+06.8,084,0098,1709233654,34.539 94,0023,0031,0990.5,+06.7,083,0105,1709233954,34.531 96,0015,0021,0990.4,+06.7,083,0109,1709234254,34.523 96,0018,0024,0990.7,+06.8,083,0095,1709234554,34.523 96,0019,0026,0990.7,+06.8,084,0098,1709234854,34.675 96,0019,0026,0990.9,+06.8,084,0097,1709235154,34.663 96,0019,0026,0990.6,+06.7,085,0094,1709235454,34.663 96,0019,0026,0990.4,+06.8,084,0102,1709235754,34.646 96,0017,0023,0990.5,+06.7,085,0098,1709236054,34.648 96,0019,0026,0990.5,+06.7,085,0119,1709236354,34.628 96,0017,0023,0990.3,+06.6,085,0104,1709236654,34.627 96,0017,0023,0990.1,+06.8,085,0114,1709236954,34.61 96,0019,0026,0990.1,+06.6,085,0113,1709237254,34.599 96,0015,0021,0990.3,+06.6,086,0104,1709237554,34.586 96,0017,0023,0990.1,+06.7,085,0093,1709237854,34.584 94,0018,0024,0990.0,+06.5,085,0103,1709238154,34.585 96,0018,0024,0990.2,+06.7,085,0129,1709238454,34.716 96,0020,0027,0990.0,+06.7,086,0109,1709238754,34.711 96,0017,0023,0990.2,+06.7,086,0098,1709239054,34.702 96,0016,0022,0990.4,+06.6,086,0113,1709239354,34.707 96,0016,0022,0990.1,+06.6,086,0121,1709239654,34.696 96,0015,0021,0990.3,+06.6,085,0104,1709239954,34.681 96,0016,0022,0989.9,+06.6,085,0131,1709240254,34.664 96,0013,0017,0990.1,+06.5,086,0114,1709240554,34.665 96,0014,0018,0990.1,+06.5,086,0115,1709240854,34.662 96,0016,0022,0989.9,+06.5,086,0109,1709241154,34.643 96,0016,0022,0989.9,+06.5,086,0108,1709241454,34.63 96,0016,0022,0989.7,+06.5,086,0107,1709241754,34.633 96,0013,0017,0989.6,+06.5,086,0116,1709242054,34.777 96,0013,0017,0990.0,+06.5,086,0114,1709242354,34.762 96,0019,0026,0989.9,+06.5,087,0094,1709242654,34.745 96,0016,0022,0989.8,+06.5,087,0104,1709242954,34.737 96,0019,0026,0989.6,+06.7,086,0112,1709243254,34.735 96,0020,0027,0989.5,+06.6,087,0105,1709243554,34.734 96,0019,0026,0989.3,+06.6,087,0085,1709243854,34.719 96,0021,0028,0989.6,+06.5,087,0107,1709244154,34.716 96,0017,0023,0989.5,+06.5,087,0134,1709244454,34.702 96,0018,0024,0989.2,+06.5,087,0101,1709244754,34.696 96,0016,0022,0989.6,+06.6,086,0100,1709245054,34.685 96,0016,0022,0989.2,+06.7,086,0091,1709245354,34.694 96,0017,0023,0989.2,+06.7,086,0089,1709245654,34.83 96,0016,0022,0988.9,+06.7,086,0116,1709245954,34.821 96,0017,0023,0989.2,+06.6,086,0124,1709246254,34.808 96,0016,0022,0989.0,+06.7,085,0102,1709246554,34.807 96,0018,0024,0989.0,+06.7,085,0121,1709246854,34.799 96,0022,0029,0989.2,+06.7,085,0107,1709247154,34.792 96,0015,0021,0989.0,+06.6,085,0103,1709247454,34.794 96,0018,0024,0989.1,+06.6,085,0131,1709247754,34.785 96,0019,0026,0988.8,+06.5,085,0110,1709248054,34.782 96,0013,0017,0988.9,+06.5,085,0093,1709248354,34.768 96,0016,0022,0989.1,+06.4,085,0101,1709248654,34.75 96,0015,0021,0989.2,+06.4,085,0113,1709248954,34.762 96,0016,0022,0989.0,+06.7,084,0119,1709249254,34.897 96,0016,0022,0988.7,+06.5,084,0111,1709249554,34.887 96,0018,0024,0988.6,+06.5,085,0093,1709249854,34.874 96,0018,0024,0988.7,+06.3,085,0124,1709250154,34.875 96,0017,0023,0989.1,+06.4,086,0129,1709250454,34.868 96,0023,0031,0988.8,+06.3,086,0112,1709250754,34.852 96,0020,0027,0989.0,+06.3,086,0109,1709251054,34.851 94,0022,0029,0988.9,+06.3,086,0105,1709251354,34.847 96,0022,0029,0989.1,+06.4,086,0128,1709251654,34.841 96,0022,0029,0988.8,+06.3,086,0110,1709251954,34.831 96,0023,0031,0989.0,+06.4,087,0105,1709252254,34.811 96,0024,0032,0988.5,+06.3,087,0133,1709252554,34.83 96,0020,0027,0988.7,+06.4,086,0114,1709252854,34.952 94,0023,0031,0988.6,+06.4,087,0128,1709253154,34.947 96,0021,0028,0988.5,+06.5,086,0111,1709253454,34.936 96,0022,0029,0988.3,+06.2,087,0115,1709253754,34.924 96,0021,0028,0988.3,+06.2,087,0095,1709254054,34.916 96,0017,0023,0988.1,+06.2,086,0105,1709254354,34.918 96,0016,0022,0988.4,+06.1,086,0104,1709254654,34.907 96,0015,0021,0988.4,+06.1,086,0096,1709254954,34.909 96,0018,0024,0988.4,+06.1,086,0105,1709255254,34.897 96,0019,0026,0988.2,+06.2,087,0135,1709255554,34.883 96,0016,0022,0988.3,+06.2,086,0103,1709255854,34.879 96,0019,0026,0988.5,+06.1,087,0103,1709256154,34.893 96,0018,0024,0988.2,+06.2,087,0091,1709256455,35.019 96,0023,0031,0988.1,+06.1,087,0097,1709256755,35.004 96,0024,0032,0987.9,+06.2,087,0124,1709257055,35.001 96,0016,0022,0987.7,+06.2,087,0124,1709257354,34.987 96,0018,0024,0987.9,+06.2,087,0102,1709257654,34.97 96,0019,0026,0987.5,+06.4,086,0115,1709257954,34.972 96,0022,0029,0987.6,+06.4,086,0115,1709258254,34.97 96,0017,0023,0987.8,+06.3,085,0116,1709258554,34.953 96,0018,0024,0987.6,+06.4,085,0103,1709258854,34.953 94,0016,0022,0987.7,+06.1,086,0116,1709259154,34.934 96,0016,0022,0987.7,+06.1,086,0106,1709259454,34.941 96,0018,0024,0987.7,+06.1,086,0124,1709259754,34.937 96,0020,0027,0987.6,+06.1,086,0101,1709260055,35.074 96,0021,0028,0987.6,+06.2,086,0109,1709260355,35.053 96,0018,0024,0987.2,+06.0,087,0122,1709260655,35.054 96,0021,0028,0987.5,+05.9,087,0118,1709260955,35.043 96,0022,0029,0987.6,+05.9,087,0108,1709261255,35.042 94,0022,0029,0987.6,+06.0,087,0094,1709261555,35.032 96,0022,0029,0987.4,+05.8,087,0096,1709261855,35.027 96,0024,0032,0987.5,+06.0,087,0119,1709262155,35.021 96,0017,0023,0987.3,+05.9,086,0126,1709262455,35.018 96,0018,0024,0987.2,+05.9,086,0131,1709262755,35.004 98,0022,0029,0987.4,+05.8,086,0127,1709263054,34.992 96,0022,0029,0987.5,+05.8,087,0136,1709263354,34.988 98,0017,0023,0987.6,+05.7,086,0111,1709263655,35.138 96,0014,0018,0987.5,+05.9,086,0115,1709263955,35.128 98,0016,0022,0987.5,+05.7,086,0092,1709264255,35.129 98,0014,0018,0987.2,+05.6,086,0099,1709264555,35.114 98,0012,0016,0987.3,+05.4,086,0107,1709264855,35.11 98,0013,0017,0987.1,+05.5,086,0117,1709265155,35.101 98,0011,0015,0987.3,+05.6,086,0091,1709265455,35.092 98,0014,0018,0987.5,+05.7,085,0115,1709265755,35.075 96,0014,0018,0987.3,+05.7,086,0118,1709266055,35.07 96,0018,0024,0987.1,+05.7,086,0102,1709266355,35.068 96,0014,0018,0987.1,+05.8,086,0087,1709266655,35.057 96,0016,0022,0987.4,+05.7,086,0123,1709266955,35.06 98,0016,0022,0987.6,+05.6,086,0111,1709267255,35.188 98,0014,0018,0987.2,+05.6,086,0102,1709267555,35.183 96,0011,0015,0986.9,+05.6,086,0101,1709267855,35.173 98,0011,0015,0986.7,+05.4,085,0111,1709268155,35.189 98,0009,0012,0986.8,+05.4,086,0124,1709268455,35.152 96,0008,0011,0987.1,+05.6,085,0125,1709268755,35.154 96,0009,0012,0987.0,+05.5,086,0116,1709269055,35.153 98,0008,0011,0987.1,+05.5,086,0119,1709269355,35.15 96,0006,0008,0987.2,+05.5,086,0110,1709269655,35.132 96,0007,0010,0987.3,+05.6,086,0116,1709269955,35.118 96,0007,0010,0987.0,+05.7,085,0106,1709270255,35.11 96,0008,0011,0987.0,+05.7,085,0120,1709270555,35.124 96,0007,0010,0987.0,+05.7,085,0109,1709270855,35.257 96,0007,0010,0987.1,+05.8,085,0119,1709271155,35.245 96,0008,0011,0987.3,+05.9,085,0096,1709271455,35.246 96,0006,0008,0986.9,+06.1,084,0118,1709271755,35.045 96,0007,0010,0987.1,+06.0,084,0098,1709272055,35.22 96,0008,0011,0987.2,+06.1,084,0107,1709272355,35.211 96,0007,0010,0987.1,+06.2,084,0104,1709272655,35.214 96,0007,0010,0987.3,+06.2,084,0092,1709272955,35.194 96,0013,0017,0987.7,+06.3,084,0102,1709273255,35.199 96,0016,0022,0988.0,+06.2,084,0100,1709273555,35.187 94,0014,0018,0988.2,+06.2,083,0109,1709273855,35.175 96,0012,0016,0988.1,+06.4,083,0107,1709274155,35.184 96,0014,0018,0987.8,+06.1,084,0108,1709274455,35.315 94,0018,0024,0987.7,+06.1,085,0102,1709274755,35.318 96,0016,0022,0987.7,+06.3,085,0104,1709275055,35.307 96,0025,0034,0987.7,+06.4,085,0106,1709275355,35.289 94,0023,0031,0987.6,+06.6,084,0102,1709275655,35.28 96,0018,0024,0987.5,+06.4,084,0105,1709275955,35.266 96,0021,0028,0987.6,+06.5,084,0107,1709276255,35.259 96,0017,0023,0987.4,+06.6,084,0106,1709276555,35.249 96,0017,0023,0987.4,+06.7,084,0101,1709276855,35.243 96,0014,0018,0987.6,+06.7,083,0105,1709277155,35.231 96,0010,0013,0987.5,+06.7,082,0095,1709277455,35.22 96,0009,0012,0987.6,+06.9,082,0100,1709277755,35.222 96,0015,0021,0987.7,+06.8,082,0112,1709278055,35.36 96,0011,0015,0987.3,+06.9,081,0111,1709278355,35.351 96,0011,0015,0987.6,+07.0,081,0130,1709278655,35.348 96,0011,0015,0987.8,+07.2,082,0121,1709278955,35.335 96,0014,0018,0987.7,+07.2,081,0106,1709279255,35.329 94,0015,0021,0987.8,+07.7,080,0102,1709279555,35.327 96,0019,0026,0987.7,+08.0,079,0132,1709279855,35.313 96,0016,0022,0987.7,+07.8,079,0088,1709280155,35.293 96,0017,0023,0987.6,+08.2,078,0109,1709280455,35.286 96,0011,0015,0987.6,+08.2,078,0098,1709280755,35.292 96,0009,0012,0987.9,+08.2,079,0109,1709281355,35.287 96,0008,0011,0987.4,+08.8,079,0103,1709281655,35.423 96,0008,0011,0987.7,+08.8,078,0096,1709281955,35.418 96,0008,0011,0987.7,+09.2,077,0102,1709282255,35.405 96,0007,0010,0987.3,+09.3,077,0125,1709282855,35.386 96,0008,0011,0987.3,+09.3,076,0121,1709283155,35.45 94,0006,0008,0987.4,+09.6,076,0112,1709283455,35.366 96,0008,0011,0987.3,+09.9,075,0100,1709283755,35.352 96,0010,0013,0987.0,+09.6,074,0108,1709284055,35.351 96,0010,0013,0987.3,+10.0,074,0123,1709284355,35.337 96,0006,0008,0987.2,+10.1,073,0113,1709284655,35.325 94,0007,0010,0987.3,+10.5,073,0110,1709284955,35.33 96,0006,0008,0987.1,+10.6,072,0100,1709285255,35.468 96,0009,0012,0987.4,+11.1,071,0105,1709285555,35.458 94,0009,0012,0987.0,+11.5,070,0111,1709285855,35.443 94,0007,0010,0987.0,+11.4,068,0115,1709286155,35.423 94,0008,0011,0986.9,+11.5,069,0107,1709286455,35.412 94,0007,0010,0986.6,+11.4,068,0105,1709286755,35.4 94,0006,0008,0987.0,+11.3,067,0118,1709287055,35.395 96,0006,0008,0986.7,+11.6,065,0113,1709287355,35.4 96,0008,0011,0986.5,+11.5,065,0124,1709287655,35.375 96,0008,0011,0986.5,+11.5,062,0107,1709287955,35.369 94,0005,0007,0986.4,+11.5,061,0112,1709288255,35.356 94,0006,0008,0986.4,+11.5,062,0110,1709288555,35.366 94,0008,0011,0986.5,+11.4,060,0119,1709288855,35.496 94,0006,0008,0986.4,+11.5,060,0105,1709289155,35.485 94,0008,0011,0986.6,+11.5,062,0103,1709289455,35.484 94,0007,0010,0986.5,+11.8,061,0107,1709289755,35.471 94,0006,0008,0986.6,+11.9,061,0111,1709290055,35.465 94,0006,0008,0986.2,+12.0,058,0119,1709290355,35.452 94,0006,0008,0986.4,+12.2,059,0098,1709290655,35.442 94,0006,0008,0986.0,+12.2,054,0102,1709290955,35.432 94,0004,0006,0986.3,+12.4,054,0098,1709291255,35.421 94,0006,0008,0985.9,+12.4,054,0113,1709291555,35.407 94,0008,0011,0985.9,+12.4,053,0096,1709291855,35.401 94,0007,0010,0985.8,+12.5,053,0104,1709292155,35.398 92,0006,0008,0985.8,+12.4,052,0113,1709292455,35.523 94,0005,0007,0986.0,+12.5,049,0105,1709292755,35.508 96,0014,0018,0985.7,+12.4,049,0100,1709293055,35.509 96,0006,0008,0985.7,+12.4,049,0106,1709293355,35.502 96,0006,0008,0985.8,+12.3,050,0100,1709293655,35.498 96,0005,0007,0985.4,+12.3,051,0083,1709293955,35.481 96,0010,0013,0985.6,+12.0,054,0100,1709294255,35.47 96,0015,0021,0985.3,+11.9,057,0117,1709294555,35.457 96,0008,0011,0985.1,+11.9,054,0114,1709294855,35.449 94,0010,0013,0985.2,+11.8,055,0115,1709295155,35.441 96,0007,0010,0985.3,+11.7,056,0089,1709295455,35.425 98,0019,0026,0985.1,+11.5,055,0106,1709295755,35.425 99,0005,0007,0984.8,+11.5,056,0111,1709296055,35.559 98,0006,0008,0984.8,+11.4,058,0106,1709296355,35.545 98,0018,0024,0984.9,+11.4,057,0110,1709296655,35.538 98,0008,0011,0984.8,+11.3,057,0111,1709296955,35.537 98,0005,0007,0984.7,+11.3,057,0111,1709297255,35.524 96,0007,0010,0984.9,+11.3,057,0126,1709297555,35.525 98,0008,0011,0984.8,+11.3,058,0110,1709297855,35.504 96,0008,0011,0984.8,+11.4,057,0115,1709298155,35.5 94,0007,0010,0985.0,+11.3,058,0100,1709298455,35.501 98,0009,0012,0984.9,+11.2,058,0111,1709298755,35.48 98,0019,0026,0984.9,+11.0,058,0090,1709299055,35.465 98,0007,0010,0984.9,+11.1,058,0115,1709299355,35.478 96,0009,0012,0984.9,+10.9,059,0102,1709299655,35.609 96,0007,0010,0984.9,+10.9,060,0111,1709299955,35.595 96,0006,0008,0984.8,+10.9,061,0098,1709300255,35.603 98,0007,0010,0985.1,+10.8,061,0117,1709300555,35.58 98,0014,0018,0984.6,+10.7,062,0109,1709300855,35.566 96,0007,0010,0984.6,+10.6,063,0115,1709301155,35.607 94,0011,0015,0985.0,+10.6,063,0110,1709301455,35.581 96,0008,0011,0985.2,+10.5,064,0086,1709301755,35.547 94,0012,0016,0984.8,+10.5,065,0108,1709302055,35.541 94,0010,0013,0985.1,+10.5,065,0109,1709302355,35.529 96,0011,0015,0984.8,+10.4,065,0119,1709302655,35.517 94,0009,0012,0984.8,+10.3,066,0113,1709302955,35.524 92,0010,0013,0984.7,+10.3,067,0121,1709303255,35.656 96,0009,0012,0984.9,+10.2,067,0113,1709303555,35.653 96,0007,0010,0984.7,+10.1,067,0094,1709303855,35.635 96,0008,0011,0984.8,+10.0,067,0104,1709304155,35.631 94,0010,0013,0984.7,+09.9,067,0099,1709304455,35.617 94,0008,0011,0984.8,+09.8,068,0114,1709304755,35.607 96,0008,0011,0984.6,+09.9,068,0112,1709305055,35.599 96,0010,0013,0984.5,+09.7,068,0113,1709305355,35.586 96,0009,0012,0984.8,+09.6,069,0090,1709305655,35.585 96,0011,0015,0984.4,+09.5,070,0104,1709305955,35.568 96,0011,0015,0984.5,+09.4,070,0091,1709306255,35.554 96,0012,0016,0984.3,+09.3,070,0112,1709306555,35.563 94,0014,0018,0984.6,+09.2,070,0100,1709306855,35.701 96,0011,0015,0984.8,+09.2,070,0106,1709307155,35.687 94,0010,0013,0984.7,+09.2,071,0112,1709307455,35.68 96,0009,0012,0984.7,+09.1,071,0125,1709307755,35.679 96,0009,0012,0984.9,+09.0,071,0114,1709308055,35.669 94,0011,0015,0984.8,+09.0,071,0098,1709308355,35.664 96,0009,0012,0984.9,+08.9,071,0119,1709308655,35.643 96,0011,0015,0984.9,+08.9,071,0093,1709308955,35.639 96,0009,0012,0984.8,+08.9,071,0112,1709309255,35.627 96,0010,0013,0984.7,+08.9,071,0111,1709309555,35.619 96,0007,0010,0985.0,+09.0,070,0125,1709309855,35.603 96,0012,0016,0985.2,+08.8,071,0099,1709310155,35.614 96,0009,0012,0984.9,+08.7,072,0113,1709310455,35.748 96,0011,0015,0985.0,+08.7,072,0090,1709310755,35.737 96,0010,0013,0984.7,+08.6,073,0086,1709311055,35.727 96,0007,0010,0984.7,+08.5,073,0111,1709311355,35.712 96,0009,0012,0985.0,+08.6,073,0089,1709311655,35.704 96,0008,0011,0984.9,+08.6,073,0102,1709311955,35.694 94,0009,0012,0984.8,+08.5,074,0137,1709312255,35.689 96,0011,0015,0985.2,+08.5,074,0102,1709312555,35.687 96,0008,0011,0985.0,+08.4,074,0124,1709312855,35.683 96,0013,0017,0985.2,+08.4,075,0104,1709313155,35.673 96,0015,0021,0984.9,+08.4,075,0112,1709313455,35.663 96,0010,0013,0985.0,+08.4,075,0124,1709313755,35.669 92,0009,0012,0984.9,+08.3,075,0099,1709314055,35.808 96,0009,0012,0985.0,+08.3,076,0127,1709314355,35.789 96,0007,0010,0985.1,+08.3,075,0116,1709314655,35.795 96,0009,0012,0985.1,+08.2,076,0093,1709314955,35.785 94,0009,0012,0985.4,+08.2,076,0110,1709315255,35.777 96,0008,0011,0985.0,+08.2,076,0123,1709315555,35.575 96,0011,0015,0985.3,+08.2,076,0109,1709315855,35.569 94,0010,0013,0985.3,+08.2,076,0113,1709316155,35.751 94,0023,0031,0985.4,+08.2,076,0114,1709316455,35.744 96,0011,0015,0985.6,+08.2,076,0104,1709316755,35.727 96,0009,0012,0985.6,+08.2,077,0111,1709317055,35.721 96,0012,0016,0985.4,+08.2,076,0100,1709317355,35.724 96,0010,0013,0984.9,+08.2,077,0110,1709317655,35.863 96,0008,0011,0985.1,+08.2,077,0118,1709317955,35.856 96,0009,0012,0985.0,+08.2,076,0118,1709318255,35.842 96,0008,0011,0985.1,+08.1,077,0104,1709318555,35.641 96,0006,0008,0985.1,+08.2,077,0117,1709318855,35.831 94,0009,0012,0984.7,+08.2,077,0098,1709319155,35.625 96,0010,0013,0984.7,+08.1,078,0114,1709319455,35.812 96,0008,0011,0985.0,+08.0,078,0106,1709319755,35.796 96,0009,0012,0984.9,+08.0,078,0103,1709320055,35.6 96,0009,0012,0984.7,+08.0,080,0105,1709320355,35.591 96,0009,0012,0985.0,+08.0,080,0126,1709320655,35.777 96,0012,0016,0984.3,+08.0,080,0123,1709320955,35.784 96,0009,0012,0984.3,+08.1,081,0105,1709321255,35.909 94,0011,0015,0984.4,+08.1,081,0106,1709321555,35.899 96,0010,0013,0984.0,+08.0,082,0100,1709321855,35.89 96,0010,0013,0984.3,+08.0,082,0115,1709322155,35.879 96,0012,0016,0984.1,+08.0,083,0106,1709322455,35.889 96,0010,0013,0984.0,+08.0,083,0116,1709322755,35.864 96,0011,0015,0983.8,+07.9,083,0111,1709323055,35.856 96,0014,0018,0983.8,+07.9,083,0123,1709323355,35.841 96,0008,0011,0984.1,+08.0,083,0111,1709323655,35.826 96,0011,0015,0984.3,+08.0,083,0105,1709323955,35.819 96,0009,0012,0984.2,+08.2,082,0119,1709324255,35.823 96,0018,0024,0984.4,+08.2,082,0098,1709324555,35.84 96,0015,0021,0984.4,+08.1,082,0108,1709324855,35.955 94,0020,0027,0984.3,+08.1,082,0142,1709325155,35.946 96,0017,0023,0984.5,+08.1,082,0111,1709325455,35.932 96,0011,0015,0984.5,+08.2,082,0109,1709325755,35.932 96,0010,0013,0984.3,+08.2,082,0121,1709326055,35.924 96,0012,0016,0984.7,+08.2,082,0107,1709326355,35.916 96,0020,0027,0984.6,+08.2,082,0120,1709326655,35.907 96,0013,0017,0984.7,+08.1,081,0105,1709326955,35.713 96,0011,0015,0984.5,+08.2,081,0108,1709327255,35.898 96,0018,0024,0984.7,+08.1,082,0106,1709327555,35.884 94,0015,0021,0984.7,+08.1,081,0111,1709327855,35.875 94,0015,0021,0984.7,+08.1,081,0092,1709328155,35.878 96,0018,0024,0984.5,+08.1,081,0119,1709328456,36.013 96,0014,0018,0984.5,+08.2,082,0110,1709328756,36.01 96,0011,0015,0984.5,+08.2,082,0119,1709329055,35.999 96,0012,0016,0984.3,+08.1,083,0101,1709329355,35.991 96,0015,0021,0984.0,+08.1,083,0107,1709329655,35.975 94,0016,0022,0984.1,+08.1,083,0129,1709329955,35.968 94,0010,0013,0984.0,+08.1,083,0096,1709330255,35.948 96,0011,0015,0984.0,+08.1,083,0129,1709330555,35.942 94,0014,0018,0984.2,+08.0,083,0105,1709330855,35.937 94,0012,0016,0983.6,+08.0,083,0100,1709331155,35.93 94,0013,0017,0983.2,+08.0,083,0106,1709331455,35.918 96,0014,0018,0983.8,+08.0,083,0111,1709331755,35.925 94,0013,0017,0983.6,+08.0,083,0131,1709332056,36.058 96,0010,0013,0983.7,+07.9,083,0115,1709332356,36.051 96,0013,0017,0983.8,+08.0,083,0107,1709332656,36.047 96,0013,0017,0983.9,+08.0,082,0086,1709332956,36.035 96,0013,0017,0984.2,+08.0,083,0125,1709333256,36.033 96,0012,0016,0983.8,+08.0,082,0103,1709333556,36.01 94,0011,0015,0983.8,+08.0,083,0109,1709333856,36.014 96,0014,0018,0984.2,+08.0,082,0104,1709334156,36.001 96,0013,0017,0984.2,+08.0,083,0122,1709334455,35.999 96,0012,0016,0984.2,+08.0,082,0110,1709334755,35.987 96,0016,0022,0983.9,+08.1,082,0095,1709335055,35.975 94,0018,0024,0984.2,+08.0,082,0129,1709335355,35.982 96,0017,0023,0983.9,+08.1,083,0107,1709335656,36.118 94,0012,0016,0983.8,+08.0,083,0086,1709335956,36.107 96,0015,0021,0983.8,+08.0,083,0115,1709336256,36.102 96,0019,0026,0983.9,+08.0,083,0098,1709336556,36.091 96,0016,0022,0983.5,+07.9,083,0109,1709336856,36.075 96,0022,0029,0983.7,+08.0,083,0087,1709337156,36.069 96,0016,0022,0983.2,+08.0,083,0123,1709337456,36.058 96,0015,0021,0983.2,+08.0,083,0114,1709337756,36.049 96,0016,0022,0983.2,+07.9,083,0122,1709338056,36.035 96,0016,0022,0983.5,+07.9,084,0105,1709338356,36.034 96,0013,0017,0983.1,+07.9,083,0096,1709338656,36.02 96,0015,0021,0983.5,+07.9,083,0117,1709338956,36.016 96,0013,0017,0983.0,+07.9,083,0110,1709339256,36.155 96,0014,0018,0983.1,+07.9,083,0121,1709339556,36.152 96,0022,0029,0983.1,+07.8,083,0103,1709339856,36.135 96,0021,0028,0983.3,+07.9,083,0093,1709340156,36.134 96,0024,0032,0983.3,+07.8,083,0098,1709340456,36.121 96,0015,0021,0983.2,+07.8,083,0096,1709340756,36.123 96,0013,0017,0983.1,+07.8,083,0117,1709341056,36.11 96,0014,0018,0982.9,+07.7,083,0120,1709341356,36.107 96,0013,0017,0982.3,+07.5,083,0099,1709341656,36.099 96,0012,0016,0982.5,+07.4,083,0106,1709341956,36.093 96,0011,0015,0982.6,+07.3,084,0098,1709342256,36.081 94,0013,0017,0982.6,+07.3,084,0089,1709342556,36.082 99,0012,0016,0982.3,+07.2,084,0109,1709342856,36.224 96,0014,0018,0982.4,+07.2,084,0113,1709343156,36.205 96,0013,0017,0981.9,+07.1,084,0119,1709343456,36.211 96,0016,0022,0982.3,+07.0,085,0101,1709343756,36.197 96,0013,0017,0982.2,+06.9,085,0100,1709344056,36.008 96,0015,0021,0982.5,+06.8,085,0120,1709344356,36.184 96,0012,0016,0982.3,+06.8,085,0125,1709344656,36.175 96,0012,0016,0982.4,+06.8,085,0109,1709344955,35.971 96,0010,0013,0982.1,+06.7,086,0098,1709345256,36.16 96,0010,0013,0982.1,+06.6,086,0093,1709345556,36.144 96,0012,0016,0982.6,+06.8,086,0127,1709345856,36.137 96,0011,0015,0982.6,+06.9,085,0141,1709346156,36.145 96,0011,0015,0982.8,+07.0,085,0124,1709346456,36.285 96,0011,0015,0982.5,+07.1,085,0110,1709346756,36.273 96,0012,0016,0982.7,+07.0,085,0112,1709347056,36.26 96,0013,0017,0982.7,+07.1,085,0127,1709347656,36.248 94,0015,0021,0982.5,+07.1,085,0119,1709347956,36.231 96,0016,0022,0982.5,+07.2,085,0113,1709348256,36.227 96,0022,0029,0982.6,+07.3,085,0122,1709348556,36.225 96,0011,0015,0982.5,+07.2,085,0101,1709348856,36.219 96,0016,0022,0982.5,+07.2,085,0097,1709349156,36.21 96,0010,0013,0982.5,+07.2,085,0113,1709349456,36.007 96,0011,0015,0982.4,+07.3,084,0088,1709349756,36.009 96,0009,0012,0982.4,+07.2,085,0106,1709350056,36.325 96,0014,0018,0982.5,+07.3,085,0120,1709350656,36.128 96,0013,0017,0982.4,+07.2,085,0107,1709350956,36.31 94,0013,0017,0982.6,+07.2,085,0102,1709351256,36.304 94,0012,0016,0982.5,+07.3,085,0100,1709351856,36.278 94,0013,0017,0982.5,+07.2,085,0106,1709352456,36.269 94,0010,0013,0982.5,+07.1,085,0103,1709352756,36.258 96,0014,0018,0982.2,+07.0,084,0108,1709353056,36.247 96,0010,0013,0982.7,+07.0,084,0128,1709353356,36.258 96,0013,0017,0982.5,+07.1,084,0124,1709353656,36.388 96,0014,0018,0982.4,+07.1,084,0117,1709353956,36.384 96,0018,0024,0982.3,+07.1,085,0110,1709354256,36.374 94,0011,0015,0982.4,+07.1,085,0101,1709354556,36.362 96,0013,0017,0982.8,+07.1,085,0113,1709354856,36.352 96,0013,0017,0982.9,+07.0,085,0117,1709355156,36.339 94,0008,0011,0982.9,+07.1,084,0102,1709355456,36.34 96,0011,0015,0982.9,+07.0,085,0122,1709355756,36.332 92,0017,0023,0982.8,+07.0,084,0126,1709356056,36.324 96,0011,0015,0982.7,+07.1,084,0107,1709356356,36.314 96,0015,0021,0982.5,+07.2,084,0111,1709356656,36.305 94,0011,0015,0982.8,+07.2,084,0103,1709356956,36.316 96,0014,0018,0983.0,+07.2,084,0109,1709357256,36.254 96,0012,0016,0982.5,+07.2,084,0118,1709357556,36.439 96,0012,0016,0982.8,+07.4,083,0112,1709357856,36.428 96,0010,0013,0982.6,+07.3,083,0117,1709358156,36.423 94,0012,0016,0982.5,+07.4,083,0093,1709358456,36.41 96,0008,0011,0982.3,+07.5,083,0101,1709358756,36.397 96,0011,0015,0982.5,+07.5,083,0101,1709359056,36.394 96,0014,0018,0982.5,+07.4,082,0103,1709359356,36.384 96,0015,0021,0982.8,+07.6,082,0086,1709359656,36.373 96,0012,0016,0982.4,+07.8,082,0113,1709359956,36.368 96,0008,0011,0982.4,+07.8,082,0114,1709360256,36.357 96,0015,0021,0982.4,+07.9,081,0101,1709360556,36.351 96,0008,0011,0982.3,+07.8,081,0105,1709360856,36.494 96,0012,0016,0982.4,+07.9,080,0124,1709361156,36.488 96,0012,0016,0982.4,+08.1,081,0121,1709361456,36.471 96,0009,0012,0982.6,+08.4,080,0101,1709361756,36.465 96,0011,0015,0982.6,+08.3,079,0105,1709362056,36.455 96,0009,0012,0982.7,+08.4,079,0108,1709362356,36.444 96,0008,0011,0982.6,+08.5,079,0129,1709362656,36.437 96,0009,0012,0982.4,+08.5,078,0097,1709362956,36.427 96,0009,0012,0982.4,+08.6,078,0101,1709363256,36.421 96,0008,0011,0982.3,+08.8,077,0111,1709363556,36.403 96,0011,0015,0982.4,+08.6,077,0121,1709363856,36.4 96,0009,0012,0982.3,+08.8,077,0100,1709364156,36.408 96,0015,0021,0982.6,+09.1,077,0111,1709364456,36.548 96,0010,0013,0982.3,+09.2,075,0102,1709364756,36.525 96,0010,0013,0982.5,+09.3,077,0117,1709365056,36.523 96,0012,0016,0982.5,+09.4,076,0101,1709365356,36.509 96,0010,0013,0982.3,+09.4,075,0110,1709365656,36.498 96,0012,0016,0982.5,+09.4,075,0113,1709365956,36.493 96,0015,0021,0982.6,+09.3,075,0126,1709366256,36.488 96,0009,0012,0982.4,+09.4,075,0117,1709366556,36.47 96,0009,0012,0982.2,+09.6,075,0120,1709366856,36.463 96,0009,0012,0982.4,+09.4,075,0108,1709367156,36.457 96,0008,0011,0982.5,+09.4,074,0111,1709367456,36.449 96,0009,0012,0982.2,+09.6,074,0105,1709367756,36.261 96,0009,0012,0982.1,+09.5,074,0109,1709368056,36.581 96,0010,0013,0982.6,+09.7,073,0119,1709368356,36.581 96,0013,0017,0982.3,+09.9,073,0095,1709368656,36.573 94,0010,0013,0982.3,+09.9,072,0108,1709368956,36.56 96,0011,0015,0982.1,+10.3,071,0103,1709369256,36.57 96,0009,0012,0982.7,+10.4,070,0122,1709369556,36.541 96,0008,0011,0982.5,+10.7,070,0096,1709369856,36.532 94,0009,0012,0982.5,+10.3,069,0105,1709370156,36.525 96,0010,0013,0982.7,+10.9,068,0107,1709370456,36.512 96,0009,0012,0982.5,+11.1,068,0096,1709370756,36.501 96,0008,0011,0982.8,+11.0,068,0110,1709371056,36.495 96,0011,0015,0982.5,+11.4,067,0119,1709371356,36.494 96,0007,0010,0982.5,+11.4,066,0107,1709371656,36.631 96,0007,0010,0982.6,+11.6,066,0098,1709371956,36.616 96,0011,0015,0982.5,+12.3,066,0117,1709372256,36.609 96,0006,0008,0982.6,+12.0,064,0105,1709372556,36.407 96,0010,0013,0982.5,+12.2,063,0117,1709372856,36.59 96,0011,0015,0982.6,+12.6,064,0106,1709373156,36.578 96,0008,0011,0982.6,+12.9,062,0128,1709373456,36.567 96,0009,0012,0982.3,+12.5,062,0099,1709373756,36.552 96,0009,0012,0982.3,+12.5,062,0111,1709374056,36.546 96,0009,0012,0982.0,+13.0,059,0117,1709374356,36.534 96,0009,0012,0982.3,+12.7,058,0123,1709374656,36.528 94,0009,0012,0981.9,+12.9,061,0102,1709374956,36.524 96,0007,0010,0982.1,+13.0,060,0119,1709375256,36.664 96,0010,0013,0981.9,+13.3,059,0106,1709375556,36.645 96,0010,0013,0982.0,+13.4,057,0114,1709375856,36.633 94,0007,0010,0981.8,+13.3,057,0119,1709376156,36.624 96,0010,0013,0982.0,+13.7,058,0110,1709376456,36.62 96,0008,0011,0981.8,+13.5,054,0108,1709376756,36.611 96,0008,0011,0981.9,+13.9,054,0113,1709377056,36.592 96,0010,0013,0982.0,+13.6,056,0108,1709377356,36.399 96,0006,0008,0981.7,+13.6,054,0099,1709377656,36.58 96,0008,0011,0981.5,+13.2,056,0104,1709377956,36.572 94,0009,0012,0981.5,+13.1,056,0093,1709378256,36.564 96,0009,0012,0981.6,+13.0,057,0095,1709378556,36.569 94,0007,0010,0981.5,+13.0,057,0121,1709378856,36.694 96,0007,0010,0981.7,+12.9,057,0100,1709379156,36.679 94,0006,0008,0981.5,+12.8,056,0101,1709379456,36.675 94,0008,0011,0981.4,+13.0,056,0108,1709379756,36.659 94,0007,0010,0981.6,+12.8,055,0121,1709380056,36.646 96,0011,0015,0981.2,+13.0,056,0111,1709380356,36.635 94,0008,0011,0981.6,+12.8,055,0104,1709380656,36.617 94,0011,0015,0981.6,+12.9,053,0128,1709380956,36.609 94,0009,0012,0981.5,+12.7,056,0102,1709381256,36.602 96,0006,0008,0981.6,+12.6,055,0120,1709381556,36.602 96,0007,0010,0981.6,+12.8,055,0106,1709381856,36.585 94,0008,0011,0981.4,+13.3,055,0088,1709382156,36.591 96,0008,0011,0981.3,+13.0,055,0122,1709382456,36.727 94,0005,0007,0981.6,+13.1,054,0115,1709382756,36.71 94,0008,0011,0981.3,+13.0,055,0123,1709383056,36.688 96,0006,0008,0981.4,+13.3,053,0113,1709383356,36.694 96,0008,0011,0981.4,+13.1,053,0106,1709383656,36.669 96,0008,0011,0981.4,+13.4,054,0105,1709383956,36.662 94,0008,0011,0981.6,+13.8,051,0104,1709384256,36.654 96,0008,0011,0981.5,+13.7,051,0101,1709384556,36.637 94,0006,0008,0981.2,+13.7,050,0100,1709384856,36.641 99,0008,0011,0981.6,+13.8,051,0114,1709385156,36.619 94,0010,0013,0981.3,+13.7,052,0114,1709385456,36.607 96,0007,0010,0981.4,+13.6,051,0112,1709385756,36.618 96,0006,0008,0981.5,+13.6,050,0125,1709386056,36.755 96,0008,0011,0981.6,+13.5,052,0088,1709386356,36.748 96,0011,0015,0981.6,+13.5,051,0108,1709386656,36.723 94,0007,0010,0981.7,+13.2,051,0104,1709386956,36.725 94,0009,0012,0981.3,+13.1,051,0125,1709387256,36.703 94,0008,0011,0981.5,+13.1,051,0124,1709387556,36.696 94,0006,0008,0981.6,+13.1,052,0113,1709387856,36.688 94,0009,0012,0981.4,+12.8,052,0111,1709388156,36.668 96,0009,0012,0981.6,+12.7,053,0112,1709388456,36.658 94,0007,0010,0981.4,+12.6,053,0097,1709388756,36.644 94,0008,0011,0981.4,+12.5,052,0123,1709389056,36.638 94,0009,0012,0981.5,+12.2,051,0108,1709389356,36.648 94,0007,0010,0981.4,+12.0,053,0124,1709389656,36.779 94,0009,0012,0981.5,+12.0,054,0105,1709389956,36.767 94,0008,0011,0981.6,+11.8,056,0105,1709390256,36.754 96,0010,0013,0981.3,+11.6,058,0120,1709390556,36.744 94,0012,0016,0981.2,+11.4,058,0118,1709390856,36.742 94,0008,0011,0981.6,+11.1,058,0095,1709391156,36.731 96,0010,0013,0981.4,+10.9,058,0123,1709391456,36.724 94,0008,0011,0981.8,+10.7,057,0111,1709391756,36.706 94,0007,0010,0981.6,+10.5,058,0112,1709392056,36.695 96,0006,0008,0981.6,+10.6,058,0098,1709392356,36.69 94,0007,0010,0981.5,+10.3,060,0103,1709392656,36.678 94,0007,0010,0981.6,+10.2,062,0101,1709392956,36.685 96,0008,0011,0981.8,+10.1,062,0124,1709393256,36.818 94,0010,0013,0981.5,+10.0,063,0113,1709393556,36.813 96,0008,0011,0981.6,+10.0,064,0102,1709393856,36.796 96,0010,0013,0981.8,+10.1,064,0096,1709394156,36.603 96,0009,0012,0982.1,+09.9,065,0083,1709394456,36.783 94,0008,0011,0981.9,+09.7,065,0101,1709394756,36.774 96,0012,0016,0982.2,+09.6,066,0107,1709395056,36.754 96,0007,0010,0982.1,+09.5,067,0113,1709395356,36.746 94,0010,0013,0981.9,+09.4,067,0106,1709395656,36.734 96,0010,0013,0982.2,+09.3,068,0114,1709395956,36.734 96,0008,0011,0982.3,+09.2,068,0099,1709396256,36.715 96,0010,0013,0982.3,+09.2,068,0116,1709396556,36.723 96,0009,0012,0982.2,+09.1,068,0113,1709396856,36.86 96,0009,0012,0982.5,+09.1,069,0098,1709397156,36.855 94,0011,0015,0982.5,+09.0,069,0084,1709397456,36.845 94,0011,0015,0982.6,+09.1,069,0114,1709397756,36.833 96,0011,0015,0982.5,+08.9,069,0133,1709398056,36.833 96,0011,0015,0982.5,+08.9,070,0134,1709398356,36.823 96,0009,0012,0982.5,+08.8,072,0124,1709398656,36.804 96,0013,0017,0982.6,+08.6,075,0107,1709398956,36.798 96,0008,0011,0982.7,+08.6,076,0104,1709399256,36.792 96,0013,0017,0982.6,+08.4,078,0118,1709399556,36.777 96,0012,0016,0982.8,+08.3,078,0123,1709399856,36.767 94,0015,0021,0983.1,+08.3,078,0113,1709400156,36.767 96,0011,0015,0983.2,+08.2,078,0128,1709400456,36.909 92,0014,0018,0982.9,+08.3,078,0149,1709400756,36.895 96,0010,0013,0983.3,+08.3,078,0114,1709401056,36.877 96,0012,0016,0983.2,+08.2,079,0112,1709401356,36.87 94,0014,0018,0983.1,+08.3,080,0105,1709401656,36.868 96,0012,0016,0983.0,+08.3,078,0113,1709401956,36.861 96,0013,0017,0983.2,+08.3,080,0098,1709402256,36.86 94,0015,0021,0983.3,+08.3,080,0121,1709402556,36.844 96,0012,0016,0982.9,+08.2,080,0107,1709402856,36.827 96,0012,0016,0983.2,+08.0,079,0116,1709403156,36.823 94,0017,0023,0983.1,+08.1,079,0103,1709403456,36.811 96,0014,0018,0983.1,+08.0,079,0114,1709403756,36.823 96,0013,0017,0983.3,+07.9,079,0108,1709404056,36.953 96,0015,0021,0983.1,+07.9,078,0101,1709404356,36.941 96,0014,0018,0983.1,+07.8,079,0128,1709404656,36.939 96,0016,0022,0983.1,+07.8,078,0112,1709404956,36.929 96,0015,0021,0982.9,+07.7,077,0091,1709405256,36.921 94,0011,0015,0983.0,+07.7,077,0083,1709405556,36.913 94,0015,0021,0983.3,+07.7,076,0093,1709405856,36.897 92,0014,0018,0983.3,+07.6,077,0117,1709406156,36.894 96,0017,0023,0983.3,+07.6,076,0092,1709406456,36.884 94,0016,0022,0983.2,+07.3,077,0114,1709407056,36.865 94,0016,0022,0983.4,+07.3,077,0095,1709407657,37.001 96,0014,0018,0983.2,+07.1,077,0128,1709408256,36.991 96,0018,0024,0983.3,+07.2,077,0120,1709408556,36.98 96,0018,0024,0983.3,+07.1,076,0106,1709408856,36.971 96,0016,0022,0983.6,+07.0,077,0124,1709409156,36.96 94,0022,0029,0983.5,+06.9,077,0113,1709410056,36.939 94,0019,0026,0983.4,+06.7,078,0113,1709410356,36.932 96,0019,0026,0983.3,+06.4,080,0098,1709410656,36.928 94,0020,0027,0983.1,+06.5,080,0117,1709411557,37.048 94,0022,0029,0983.5,+06.4,081,0116,1709411857,37.046 94,0022,0029,0983.4,+06.2,081,0117,1709412157,37.04 96,0021,0028,0983.2,+05.8,082,0113,1709412457,37.029 96,0023,0031,0983.3,+05.8,083,0115,1709412757,37.016 96,0023,0031,0983.2,+05.8,083,0113,1709413057,37.001 96,0023,0031,0983.2,+05.7,083,0114,1709413356,36.998 96,0023,0031,0983.2,+05.7,083,0109,1709413657,37.007 96,0021,0028,0983.3,+05.6,083,0110,1709413956,36.997 96,0024,0032,0983.5,+05.6,083,0094,1709414256,36.99 96,0018,0024,0983.5,+05.7,083,0105,1709414556,36.995 96,0018,0024,0983.5,+05.7,082,0114,1709414857,37.124 96,0017,0023,0983.1,+05.5,083,0115,1709415157,37.119 96,0019,0026,0983.3,+05.4,082,0108,1709415457,37.106 96,0019,0026,0983.1,+05.4,082,0132,1709415757,37.097 96,0025,0034,0983.4,+05.6,083,0118,1709416057,37.088 96,0020,0027,0983.3,+05.9,082,0119,1709416357,37.086 96,0024,0032,0983.3,+05.7,082,0104,1709416657,37.073 96,0019,0026,0983.3,+05.9,082,0104,1709416957,37.074 96,0027,0037,0983.4,+05.9,081,0105,1709417257,37.064 96,0022,0029,0983.3,+05.9,081,0117,1709417557,37.047 96,0022,0029,0983.7,+05.8,082,0089,1709417857,37.038 96,0026,0036,0983.2,+05.9,081,0120,1709418157,37.052 96,0020,0027,0983.3,+05.9,081,0119,1709418457,37.194 96,0023,0031,0983.6,+05.8,081,0119,1709418757,37.181 96,0026,0036,0983.5,+05.7,082,0110,1709419057,37.174 96,0023,0031,0983.4,+05.6,082,0104,1709419357,37.167 96,0023,0031,0983.7,+05.7,081,0125,1709419657,37.156 96,0022,0029,0983.6,+05.6,082,0105,1709419957,37.144 96,0026,0036,0983.7,+05.7,082,0098,1709420257,37.134 96,0025,0034,0983.5,+05.7,082,0099,1709420557,37.13 96,0024,0032,0983.3,+05.9,082,0122,1709420857,37.113 96,0019,0026,0983.6,+05.6,083,0114,1709421157,37.096 96,0026,0036,0983.5,+05.7,082,0105,1709421457,37.095 96,0023,0031,0983.2,+05.6,082,0098,1709421757,37.101 96,0021,0028,0983.3,+05.7,081,0092,1709422057,37.235 96,0023,0031,0983.2,+05.8,081,0105,1709422357,37.223 94,0020,0027,0983.2,+05.6,082,0111,1709422657,37.213 96,0029,0039,0983.2,+05.6,083,0123,1709422957,37.21 96,0021,0028,0983.3,+05.7,082,0112,1709423257,37.202 96,0024,0032,0983.2,+05.6,082,0107,1709423557,37.194 96,0020,0027,0983.1,+05.5,082,0111,1709423857,37.183 96,0024,0032,0983.2,+05.5,082,0113,1709424157,37.187 96,0021,0028,0982.9,+05.4,083,0123,1709424457,37.176 96,0022,0029,0982.9,+05.4,083,0096,1709424757,37.174 94,0020,0027,0982.9,+05.4,083,0112,1709425057,37.167 96,0025,0034,0982.9,+05.4,083,0119,1709425357,37.168 96,0020,0027,0982.7,+05.3,083,0105,1709425657,37.311 96,0026,0036,0982.9,+05.4,083,0103,1709425957,37.297 96,0022,0029,0983.0,+05.5,082,0129,1709426257,37.294 96,0023,0031,0982.8,+05.3,083,0119,1709426557,37.282 96,0024,0032,0983.0,+05.3,083,0091,1709426857,37.275 96,0021,0028,0982.8,+05.3,083,0124,1709427157,37.275 96,0023,0031,0982.9,+05.4,082,0114,1709427457,37.272 96,0023,0031,0983.1,+05.4,082,0098,1709427757,37.252 96,0022,0029,0982.9,+05.3,083,0110,1709428057,37.25 96,0020,0027,0982.8,+05.3,083,0097,1709428357,37.05 96,0023,0031,0982.9,+05.2,082,0115,1709428657,37.234 96,0025,0034,0983.0,+05.1,083,0130,1709428957,37.253 96,0021,0028,0982.9,+05.3,082,0121,1709429257,37.374 96,0022,0029,0983.1,+05.2,082,0102,1709429557,37.365 96,0019,0026,0983.2,+05.1,083,0123,1709429857,37.355 96,0023,0031,0982.7,+05.2,082,0118,1709430157,37.357 96,0024,0032,0982.8,+05.3,082,0105,1709430457,37.346 94,0023,0031,0982.6,+05.2,081,0112,1709430757,37.335 94,0020,0027,0983.1,+05.2,081,0096,1709431057,37.33 96,0019,0026,0982.8,+04.9,082,0123,1709431357,37.322 96,0020,0027,0982.9,+05.0,081,0113,1709431657,37.309 96,0020,0027,0982.7,+05.2,081,0110,1709431957,37.298 96,0016,0022,0983.1,+05.2,081,0109,1709432257,37.293 94,0020,0027,0983.0,+05.1,081,0114,1709432557,37.301 96,0021,0028,0983.0,+05.1,082,0111,1709432857,37.431 96,0019,0026,0983.0,+05.1,081,0119,1709433157,37.427 94,0022,0029,0983.3,+05.1,081,0110,1709433457,37.416 96,0023,0031,0982.9,+05.0,082,0110,1709433757,37.412 96,0022,0029,0983.1,+05.1,082,0108,1709434057,37.407 96,0021,0028,0983.2,+05.1,081,0097,1709434357,37.395 94,0021,0028,0983.3,+05.1,082,0126,1709434657,37.394 94,0024,0032,0983.3,+05.1,082,0113,1709434957,37.387 96,0020,0027,0983.0,+05.1,082,0127,1709435257,37.378 94,0021,0028,0983.1,+05.1,082,0120,1709435557,37.367 94,0020,0027,0983.3,+05.1,081,0102,1709435857,37.359 90,0021,0028,0983.2,+05.1,082,0113,1709436157,37.363 94,0022,0029,0983.2,+05.1,082,0097,1709436457,37.502 96,0019,0026,0983.3,+05.2,081,0120,1709436757,37.488 96,0019,0026,0983.3,+05.1,081,0101,1709437057,37.477 94,0019,0026,0983.2,+05.2,081,0114,1709437357,37.466 96,0023,0031,0983.3,+05.1,081,0121,1709437657,37.464 94,0028,0038,0983.3,+05.0,081,0114,1709437957,37.458 94,0026,0036,0983.2,+05.1,082,0103,1709438257,37.446 96,0020,0027,0983.2,+05.0,082,0100,1709438557,37.443 94,0021,0028,0983.5,+05.0,081,0111,1709438857,37.461 94,0021,0028,0983.2,+05.0,081,0103,1709439157,37.237 96,0018,0024,0983.6,+04.9,082,0102,1709439457,37.23 96,0023,0031,0983.2,+05.0,081,0101,1709439757,37.433 96,0022,0029,0983.0,+04.8,082,0129,1709440057,37.556 94,0020,0027,0983.4,+04.6,082,0108,1709440357,37.558 94,0023,0031,0983.2,+04.9,082,0118,1709440657,37.543 94,0022,0029,0983.4,+04.7,082,0118,1709440957,37.536 94,0018,0024,0983.5,+04.7,082,0112,1709441257,37.53 96,0021,0028,0983.6,+04.8,082,0106,1709441557,37.517 96,0025,0034,0983.5,+04.8,082,0106,1709441857,37.515 96,0028,0038,0983.5,+04.9,081,0108,1709442157,37.513 94,0023,0031,0983.3,+04.9,082,0095,1709442457,37.499 96,0021,0028,0983.7,+04.7,082,0104,1709442757,37.495 94,0023,0031,0983.8,+04.9,081,0124,1709443057,37.483 94,0020,0027,0983.6,+04.9,082,0124,1709443357,37.492 92,0023,0031,0983.7,+05.0,081,0111,1709443657,37.621 96,0022,0029,0984.1,+05.2,082,0125,1709443957,37.61 94,0019,0026,0983.5,+05.2,083,0101,1709444257,37.61 94,0020,0027,0984.0,+05.4,082,0108,1709444557,37.597 96,0022,0029,0983.8,+05.4,082,0098,1709444857,37.599 96,0024,0032,0983.7,+05.6,082,0114,1709445157,37.585 96,0021,0028,0984.1,+05.5,082,0123,1709445457,37.581 94,0023,0031,0984.0,+05.7,082,0106,1709445757,37.562 96,0023,0031,0984.0,+05.7,082,0088,1709446057,37.56 94,0023,0031,0984.2,+05.9,081,0108,1709446357,37.554 96,0021,0028,0984.2,+05.9,082,0105,1709446657,37.541 96,0020,0027,0984.2,+06.1,081,0113,1709446957,37.553 94,0017,0023,0984.2,+06.0,081,0102,1709447257,37.688 94,0021,0028,0983.9,+06.2,081,0111,1709447557,37.674 96,0022,0029,0984.2,+06.6,080,0095,1709447857,37.665 94,0022,0029,0984.2,+06.6,078,0114,1709448157,37.659 99,0019,0026,0984.3,+06.8,079,0129,1709448457,37.458 94,0022,0029,0984.4,+06.7,078,0113,1709448757,37.634 94,0019,0026,0984.4,+06.7,077,0120,1709449057,37.629 94,0020,0027,0984.6,+06.8,077,0111,1709449357,37.611 94,0019,0026,0984.2,+06.9,077,0106,1709449657,37.602 92,0019,0026,0984.3,+07.1,076,0110,1709449957,37.588 94,0018,0024,0984.1,+07.3,076,0119,1709450257,37.594 96,0018,0024,0984.4,+07.5,075,0112,1709450557,37.59 96,0016,0022,0984.2,+07.5,072,0084,1709450857,37.736 94,0020,0027,0984.2,+07.6,074,0121,1709451157,37.721 94,0019,0026,0984.3,+07.6,073,0119,1709451457,37.717 96,0016,0022,0984.7,+07.8,071,0111,1709451757,37.71 94,0020,0027,0984.4,+07.6,071,0107,1709452057,37.704 96,0016,0022,0984.5,+07.9,072,0125,1709452357,37.691 94,0020,0027,0984.4,+08.2,070,0117,1709452657,37.685 96,0020,0027,0984.5,+08.1,071,0106,1709452957,37.666 96,0016,0022,0984.7,+08.2,069,0123,1709453257,37.653 94,0016,0022,0984.5,+08.3,070,0120,1709453557,37.657 94,0018,0024,0984.5,+08.5,070,0104,1709453857,37.637 94,0019,0026,0984.3,+08.3,066,0098,1709454157,37.643 94,0020,0027,0984.5,+08.4,066,0106,1709454457,37.774 96,0016,0022,0984.5,+08.8,065,0111,1709454757,37.767 94,0016,0022,0984.3,+09.4,065,0094,1709455057,37.76 96,0014,0018,0984.5,+09.7,064,0120,1709455357,37.747 92,0016,0022,0984.5,+09.9,062,0117,1709455657,37.738 94,0016,0022,0984.6,+10.6,060,0106,1709455957,37.732 94,0014,0018,0984.4,+10.4,059,0099,1709456257,37.728 94,0025,0034,0984.3,+10.5,058,0095,1709456557,37.718 94,0024,0032,0984.4,+10.7,057,0112,1709456857,37.713 96,0013,0017,0984.1,+11.4,054,0124,1709457157,37.696 92,0019,0026,0984.1,+11.7,054,0116,1709457457,37.686 92,0015,0021,0984.1,+11.7,053,0098,1709457757,37.689 94,0013,0017,0984.5,+12.0,053,0099,1709458057,37.819 94,0013,0017,0984.4,+11.6,051,0125,1709458357,37.821 96,0015,0021,0984.3,+12.3,051,0104,1709458657,37.801 94,0014,0018,0984.1,+12.2,050,0095,1709458957,37.792 94,0018,0024,0984.3,+12.3,048,0101,1709459257,37.78 96,0013,0017,0984.3,+12.4,045,0118,1709459557,37.773 94,0014,0018,0984.3,+12.4,047,0130,1709459857,37.763 94,0010,0013,0984.4,+12.3,044,0101,1709460157,37.758 94,0013,0017,0984.5,+12.3,044,0116,1709460457,37.744 94,0010,0013,0984.2,+12.8,046,0116,1709460757,37.728 96,0010,0013,0984.2,+12.8,042,0131,1709461057,37.706 94,0012,0016,0984.2,+13.0,043,0097,1709461357,37.718 96,0012,0016,0984.0,+13.3,041,0116,1709461657,37.848 94,0016,0022,0984.1,+13.6,042,0121,1709461957,37.841 94,0010,0013,0984.0,+13.7,036,0124,1709462257,37.826 94,0009,0012,0984.2,+13.9,039,0105,1709462557,37.819 96,0011,0015,0983.8,+13.4,038,0101,1709462857,37.806 96,0010,0013,0984.1,+12.9,040,0118,1709463157,37.79 96,0011,0015,0983.7,+12.2,037,0097,1709463457,37.78 94,0007,0010,0983.7,+12.7,037,0084,1709463757,37.767 96,0008,0011,0983.6,+12.7,036,0102,1709464057,37.75 96,0010,0013,0983.7,+12.6,038,0107,1709464357,37.741 99,0008,0011,0983.6,+13.0,038,0112,1709464657,37.737 94,0010,0013,0983.6,+12.8,038,0131,1709464957,37.738 94,0007,0010,0983.7,+12.8,038,0108,1709465257,37.871 94,0012,0016,0983.6,+12.9,037,0113,1709465557,37.865 94,0009,0012,0983.5,+13.2,037,0129,1709465857,37.847 94,0011,0015,0983.5,+13.9,040,0091,1709466157,37.84 96,0010,0013,0983.4,+15.0,038,0115,1709466457,37.828 90,0011,0015,0983.4,+14.6,034,0108,1709466757,37.819 94,0013,0017,0983.1,+14.9,032,0096,1709467057,37.807 96,0012,0016,0983.5,+14.7,033,0114,1709467357,37.802 92,0013,0017,0983.3,+14.9,034,0105,1709467657,37.783 94,0009,0012,0983.4,+14.9,031,0100,1709467957,37.777 94,0008,0011,0983.5,+15.8,033,0099,1709468257,37.768 94,0010,0013,0983.3,+15.2,033,0100,1709468557,37.762 94,0009,0012,0983.2,+15.6,033,0121,1709468857,37.908 94,0010,0013,0983.4,+15.8,032,0106,1709469157,37.898 98,0008,0011,0983.3,+16.3,030,0106,1709469457,37.891 96,0006,0008,0983.3,+15.3,030,0123,1709469757,37.875 96,0007,0010,0983.3,+15.4,025,0098,1709470057,37.866 96,0007,0010,0983.0,+16.3,029,0099,1709470357,37.845 96,0008,0011,0983.0,+15.6,032,0109,1709470657,37.829 94,0009,0012,0983.2,+15.3,031,0133,1709470957,37.825 94,0009,0012,0983.3,+15.1,031,0128,1709471257,37.809 94,0006,0008,0983.2,+14.8,028,0120,1709471557,37.8 94,0008,0011,0983.2,+14.8,030,0096,1709471857,37.793 94,0008,0011,0983.0,+14.9,029,0139,1709472157,37.792 94,0012,0016,0983.1,+14.4,030,0107,1709472457,37.928 94,0007,0010,0983.1,+14.5,032,0117,1709472757,37.915 94,0006,0008,0983.5,+14.3,030,0119,1709473057,37.895 94,0008,0011,0983.2,+14.1,032,0111,1709473357,37.895 96,0007,0010,0983.5,+14.3,033,0113,1709473657,37.874 94,0009,0012,0983.4,+14.3,031,0100,1709473957,37.871 94,0006,0008,0983.1,+14.1,030,0101,1709474257,37.852 96,0008,0011,0983.1,+14.1,033,0102,1709474557,37.838 94,0011,0015,0983.2,+13.8,032,0104,1709474857,37.826 92,0013,0017,0983.4,+13.6,032,0116,1709475157,37.821 94,0009,0012,0983.2,+13.6,033,0125,1709475457,37.799 94,0009,0012,0983.1,+13.3,033,0114,1709475757,37.815 94,0009,0012,0983.0,+13.4,033,0099,1709476057,37.946 96,0041,0055,0983.1,+12.5,046,0118,1709477557,37.901 96,0035,0048,0983.1,+12.1,047,0134,1709477857,37.884 94,0019,0026,0983.2,+11.9,047,0109,1709478157,37.884 96,0022,0029,0982.8,+11.6,048,0114,1709478457,37.871 96,0028,0038,0983.0,+11.4,050,0096,1709478757,37.857 94,0028,0038,0983.1,+11.2,049,0126,1709479057,37.85 96,0021,0028,0983.1,+11.0,050,0102,1709479357,37.843 94,0030,0042,0983.3,+10.7,049,0112,1709479657,37.99 96,0029,0039,0983.0,+10.6,050,0107,1709479957,37.978 94,0025,0034,0983.3,+10.6,051,0137,1709480257,37.973 94,0033,0045,0983.4,+10.4,052,0105,1709480557,37.961 96,0014,0018,0983.1,+10.0,057,0111,1709480857,37.949 94,0020,0027,0983.3,+09.8,056,0099,1709481157,37.941 96,0017,0023,0983.2,+09.6,056,0120,1709481457,37.929 96,0016,0022,0983.4,+09.5,058,0113,1709481757,37.93 96,0016,0022,0983.6,+09.1,059,0104,1709482057,37.908 96,0014,0018,0983.3,+08.9,060,0118,1709482357,37.909 94,0017,0023,0983.5,+08.8,060,0106,1709482657,37.901 94,0019,0026,0983.5,+08.7,060,0110,1709482957,37.909 96,0021,0028,0983.3,+08.6,061,0103,1709483258,38.034 94,0019,0026,0983.6,+08.4,060,0111,1709483558,38.033 94,0016,0022,0983.5,+08.4,061,0112,1709483858,38.023 96,0017,0023,0983.6,+08.2,061,0116,1709484158,38.017 96,0014,0018,0983.6,+08.0,062,0086,1709484458,38.006 96,0016,0022,0983.9,+07.9,060,0107,1709484757,37.997 96,0015,0021,0983.8,+07.8,061,0101,1709485057,37.979 96,0017,0023,0983.5,+07.8,060,0107,1709485357,37.971 94,0014,0018,0983.5,+07.6,060,0112,1709485657,37.98 96,0014,0018,0983.7,+07.5,060,0108,1709485957,37.966 96,0017,0023,0983.4,+07.4,062,0109,1709486257,37.96 94,0011,0015,0983.5,+07.7,060,0106,1709486557,37.969 94,0017,0023,0983.5,+07.4,062,0102,1709486858,38.098 96,0017,0023,0983.8,+07.3,063,0105,1709487158,38.085 96,0014,0018,0983.9,+07.2,064,0131,1709487457,37.889 96,0019,0026,0983.7,+07.3,064,0116,1709487758,38.071 96,0020,0027,0983.8,+07.3,064,0101,1709488057,37.868 94,0025,0034,0983.7,+07.4,063,0129,1709488357,37.86 94,0021,0028,0983.9,+07.4,063,0105,1709488658,38.055 96,0024,0032,0983.8,+07.3,063,0099,1709488958,38.032 96,0030,0042,0983.7,+07.3,064,0104,1709489258,38.026 96,0018,0024,0984.0,+07.1,064,0097,1709489557,37.825 94,0019,0026,0984.1,+07.3,064,0120,1709489858,38.015 96,0016,0022,0984.2,+07.0,066,0110,1709490157,37.831 94,0017,0023,0984.1,+06.9,065,0132,1709490457,37.958 94,0014,0018,0984.2,+06.9,066,0087,1709490757,37.957 96,0016,0022,0983.9,+06.9,066,0123,1709491057,37.948 96,0021,0028,0984.0,+06.9,066,0119,1709491357,37.937 94,0028,0038,0984.0,+07.1,066,0107,1709491657,37.929 96,0024,0032,0984.4,+07.0,065,0107,1709491957,37.915 96,0026,0036,0984.3,+07.1,067,0104,1709492257,37.913 96,0021,0028,0984.1,+06.9,068,0117,1709492558,38.095 96,0019,0026,0984.3,+06.9,069,0100,1709492857,37.891 96,0019,0026,0984.5,+06.7,071,0099,1709493158,38.08 96,0018,0024,0984.3,+06.7,072,0111,1709493457,37.875 96,0019,0026,0984.3,+06.7,072,0098,1709493757,37.88 96,0025,0034,0984.7,+06.8,071,0115,1709494058,38.018 96,0024,0032,0984.2,+06.5,073,0097,1709494358,38.012 96,0021,0028,0984.1,+06.3,074,0105,1709494657,37.999 96,0027,0037,0984.3,+06.3,074,0121,1709494957,37.986 96,0024,0032,0984.4,+06.3,075,0102,1709495257,37.978 94,0020,0027,0984.7,+06.4,074,0107,1709495558,38.162 96,0024,0032,0984.6,+06.3,075,0131,1709495858,38.155 96,0029,0039,0984.7,+06.1,074,0111,1709496158,38.148 96,0023,0031,0984.4,+05.7,074,0109,1709496458,38.136 96,0025,0034,0984.5,+05.7,075,0117,1709496758,38.13 96,0032,0044,0984.4,+05.7,075,0109,1709497058,38.12 96,0026,0036,0984.5,+05.5,076,0110,1709497358,38.13 96,0029,0039,0984.5,+05.7,075,0119,1709497658,38.262 96,0028,0038,0984.3,+05.7,076,0128,1709497958,38.244 99,0032,0044,0984.5,+05.7,075,0107,1709498258,38.242 96,0036,0049,0984.4,+05.8,076,0114,1709498558,38.237 96,0028,0038,0984.6,+06.1,075,0125,1709498858,38.037 96,0034,0047,0984.3,+06.0,075,0114,1709499158,38.228 96,0028,0038,0984.5,+06.2,075,0094,1709499458,38.218 96,0030,0042,0984.4,+06.0,075,0102,1709499758,38.016 96,0027,0037,0984.1,+05.9,075,0110,1709500058,38.199 96,0033,0045,0984.4,+06.1,075,0118,1709500358,38.191 96,0023,0031,0984.4,+06.2,075,0112,1709500658,38.171 96,0022,0029,0984.4,+06.1,076,0116,1709500957,37.996 96,0024,0032,0984.3,+06.2,077,0121,1709501258,38.328 96,0024,0032,0984.3,+06.2,077,0108,1709501558,38.13 96,0028,0038,0984.1,+06.2,077,0097,1709501858,38.116 94,0027,0037,0984.0,+06.2,077,0115,1709502158,38.302 96,0024,0032,0984.2,+06.3,078,0120,1709502458,38.296 96,0022,0029,0984.4,+06.3,078,0104,1709502758,38.277 96,0024,0032,0984.2,+06.3,079,0109,1709503058,38.273 94,0025,0034,0984.2,+06.3,080,0106,1709503358,38.262 96,0025,0034,0984.2,+06.3,080,0131,1709503658,38.254 96,0022,0029,0984.1,+06.3,081,0107,1709503958,38.057 94,0020,0027,0984.4,+06.3,081,0117,1709504258,38.243 94,0026,0036,0984.4,+06.3,081,0109,1709504558,38.241 94,0021,0028,0984.1,+06.3,082,0115,1709504858,38.383 96,0021,0028,0984.0,+06.4,081,0140,1709505158,38.181 96,0019,0026,0984.3,+06.4,081,0098,1709505458,38.364 96,0022,0029,0984.3,+06.4,081,0101,1709505758,38.17 96,0027,0037,0984.1,+06.5,081,0124,1709506058,38.157 94,0024,0032,0984.0,+06.4,081,0109,1709506358,38.149 96,0022,0029,0983.7,+06.3,081,0100,1709506658,38.148 96,0021,0028,0984.1,+06.4,081,0107,1709506958,38.328 96,0023,0031,0984.4,+06.3,082,0104,1709507258,38.13 94,0023,0031,0984.2,+06.4,082,0112,1709507558,38.115 94,0028,0038,0984.3,+06.4,082,0104,1709507858,38.112 94,0025,0034,0984.1,+06.4,082,0094,1709508158,38.118 96,0023,0031,0984.3,+06.4,082,0122,1709508458,38.251 96,0021,0028,0984.0,+06.4,082,0125,1709508758,38.241 96,0026,0036,0984.0,+06.2,083,0113,1709509058,38.234 96,0023,0031,0984.0,+06.2,082,0102,1709509358,38.239 96,0028,0038,0984.2,+06.2,082,0095,1709509658,38.226 96,0031,0043,0984.2,+06.2,082,0117,1709509958,38.207 90,0024,0032,0983.9,+06.4,082,0121,1709510258,38.202 94,0027,0037,0983.7,+06.1,083,0116,1709510558,38.197 94,0025,0034,0983.7,+06.1,083,0108,1709510858,38.194 96,0027,0037,0983.8,+06.2,083,0109,1709511158,38.186 96,0024,0032,0984.1,+06.2,083,0099,1709511458,38.169 96,0026,0036,0984.0,+06.2,083,0105,1709511758,38.176 96,0023,0031,0983.6,+06.1,083,0123,1709512058,38.502 96,0029,0039,0983.8,+06.1,083,0120,1709512358,38.3 96,0021,0028,0983.8,+06.1,083,0107,1709512658,38.293 96,0026,0036,0983.7,+06.1,083,0112,1709512958,38.291 96,0024,0032,0983.5,+06.0,083,0114,1709513258,38.285 96,0025,0034,0983.8,+05.9,083,0115,1709513558,38.276 96,0034,0047,0983.9,+05.9,083,0102,1709513858,38.259 96,0025,0034,0983.9,+05.8,083,0109,1709514158,38.259 94,0022,0029,0983.8,+05.5,083,0114,1709514458,38.248 96,0025,0034,0983.7,+05.4,083,0123,1709514758,38.245 96,0025,0034,0983.7,+05.0,082,0094,1709515058,38.42 96,0023,0031,0983.6,+05.0,083,0098,1709515358,38.236 96,0024,0032,0983.8,+04.8,083,0102,1709515658,38.376 94,0029,0039,0983.7,+04.7,083,0104,1709515958,38.366 96,0030,0042,0983.5,+04.4,084,0130,1709516258,38.36 94,0025,0034,0983.6,+04.3,083,0106,1709516558,38.351 96,0026,0036,0983.6,+04.3,083,0104,1709516858,38.345 96,0022,0029,0983.6,+04.5,083,0096,1709517158,38.342 96,0023,0031,0983.4,+04.4,082,0095,1709517458,38.334 96,0023,0031,0983.7,+04.7,082,0104,1709517758,38.317 94,0022,0029,0983.5,+04.2,082,0117,1709518058,38.31 94,0027,0037,0983.4,+04.1,081,0123,1709518358,38.304 96,0020,0027,0983.4,+04.2,082,0108,1709518658,38.296 92,0022,0029,0983.7,+04.0,080,0116,1709518958,38.309 96,0020,0027,0983.6,+03.6,081,0114,1709519258,38.437 96,0020,0027,0983.7,+04.0,080,0106,1709519558,38.426 96,0022,0029,0983.7,+04.0,079,0103,1709519858,38.422 96,0020,0027,0983.6,+03.7,080,0119,1709520158,38.416 96,0021,0028,0983.4,+03.6,080,0106,1709520458,38.403 96,0022,0029,0983.4,+03.5,080,0116,1709520758,38.593 96,0024,0032,0983.6,+03.4,080,0118,1709521058,38.395 96,0023,0031,0983.6,+02.9,079,0117,1709521358,38.39 96,0026,0036,0983.6,+03.2,079,0114,1709521658,38.379 98,0018,0024,0983.7,+03.4,077,0104,1709521958,38.378 96,0021,0028,0983.6,+03.5,076,0108,1709522258,38.369 94,0021,0028,0983.5,+02.9,077,0124,1709522558,38.37 96,0019,0026,0983.7,+03.1,076,0105,1709522858,38.504 96,0021,0028,0983.5,+03.4,075,0110,1709523158,38.498 96,0019,0026,0983.5,+03.6,075,0125,1709523458,38.488 96,0027,0037,0983.6,+03.6,074,0101,1709523758,38.48 96,0018,0024,0983.7,+03.6,075,0125,1709524058,38.475 96,0020,0027,0983.6,+03.7,076,0123,1709524358,38.471 98,0020,0027,0984.0,+03.4,076,0101,1709524658,38.467 98,0023,0031,0983.9,+03.2,077,0090,1709524958,38.461 96,0024,0032,0984.0,+03.1,077,0102,1709525258,38.455 96,0018,0024,0983.6,+02.9,078,0111,1709525558,38.44 96,0020,0027,0983.7,+02.9,079,0089,1709525858,38.436 96,0021,0028,0983.9,+03.1,079,0108,1709526158,38.445 98,0022,0029,0984.1,+02.9,080,0105,1709526458,38.77 96,0027,0037,0983.9,+03.2,081,0098,1709526758,38.763 96,0022,0029,0983.8,+03.0,081,0125,1709527058,38.559 96,0022,0029,0983.7,+02.8,081,0110,1709527358,38.746 96,0029,0039,0983.9,+02.9,082,0135,1709527658,38.743 96,0027,0037,0984.1,+03.1,082,0089,1709527958,38.736 96,0032,0044,0984.0,+03.1,082,0112,1709528258,38.534 96,0029,0039,0984.2,+04.0,084,0102,1709528558,38.526 94,0023,0031,0984.0,+03.3,083,0108,1709528858,38.519 96,0024,0032,0984.0,+03.1,083,0100,1709529158,38.51 98,0024,0032,0984.3,+03.3,083,0106,1709529458,38.699 96,0029,0039,0984.0,+03.5,084,0123,1709529758,38.513 99,0027,0037,0984.0,+03.5,084,0097,1709530058,38.651 96,0033,0045,0984.3,+03.9,085,0119,1709530358,38.641 96,0036,0049,0984.4,+04.2,086,0098,1709530658,38.826 94,0033,0045,0984.2,+04.6,086,0120,1709530958,38.632 96,0031,0043,0984.3,+04.7,086,0107,1709531258,38.617 96,0031,0043,0984.5,+04.6,086,0099,1709531558,38.802 96,0036,0049,0985.0,+04.9,086,0131,1709531858,38.793 96,0040,0054,0984.6,+05.0,086,0110,1709532158,38.786 96,0032,0044,0984.7,+05.2,086,0089,1709532458,38.784 96,0028,0038,0984.7,+05.3,086,0124,1709532758,38.771 96,0031,0043,0984.9,+05.6,085,0108,1709533058,38.76 96,0027,0037,0985.0,+05.8,085,0110,1709533358,38.764 96,0028,0038,0985.1,+06.0,084,0100,1709533658,38.896 96,0026,0036,0984.7,+06.1,083,0126,1709533958,38.895 96,0025,0034,0984.7,+06.4,083,0104,1709534258,38.887 96,0023,0031,0984.7,+06.6,082,0124,1709534558,38.877 96,0037,0050,0984.7,+06.9,081,0122,1709534858,38.873 96,0027,0037,0985.0,+07.3,080,0122,1709535158,38.865 96,0019,0026,0984.7,+07.2,078,0110,1709535458,38.855 96,0020,0027,0985.0,+07.5,077,0103,1709535758,38.844 96,0016,0022,0984.8,+07.9,076,0100,1709536058,38.824 94,0020,0027,0984.6,+08.2,075,0126,1709536358,38.825 94,0015,0021,0984.7,+08.6,074,0111,1709536658,38.813 96,0018,0024,0984.6,+08.6,073,0119,1709536958,38.816 96,0017,0023,0984.9,+09.0,072,0103,1709537258,38.957 96,0012,0016,0984.8,+09.3,072,0106,1709537558,38.945 96,0011,0015,0984.8,+09.3,071,0112,1709537858,38.928 96,0012,0016,0985.0,+09.4,071,0114,1709538158,38.933 94,0013,0017,0984.8,+09.9,071,0114,1709538458,38.914 96,0017,0023,0984.9,+09.7,069,0112,1709538758,38.905 96,0020,0027,0985.2,+09.8,070,0107,1709539058,38.897 96,0014,0018,0985.1,+10.1,070,0097,1709539358,38.889 96,0015,0021,0985.2,+10.2,069,0116,1709539658,38.871 96,0013,0017,0985.2,+10.2,069,0118,1709539958,38.873 96,0015,0021,0985.1,+10.5,068,0106,1709540258,38.86 96,0015,0021,0984.7,+10.9,067,0112,1709540558,38.871 96,0016,0022,0984.8,+11.0,066,0116,1709540858,39 96,0013,0017,0985.0,+11.2,065,0114,1709541158,38.989 96,0021,0028,0984.9,+11.8,065,0130,1709541458,38.974 96,0012,0016,0984.6,+11.3,065,0111,1709541758,38.956 96,0015,0021,0984.9,+11.5,064,0110,1709542058,38.964 96,0012,0016,0985.1,+11.6,063,0098,1709542358,38.947 96,0012,0016,0984.7,+12.1,063,0101,1709542658,38.939 96,0014,0018,0984.8,+12.2,061,0116,1709542958,38.929 96,0013,0017,0984.8,+12.4,062,0102,1709543258,38.917 96,0012,0016,0984.8,+12.7,060,0125,1709543558,38.906 96,0013,0017,0984.6,+12.7,061,0119,1709543858,38.89 96,0011,0015,0984.7,+12.7,060,0105,1709544158,38.898 96,0012,0016,0984.8,+13.0,059,0123,1709544459,39.024 96,0012,0016,0984.6,+13.1,059,0112,1709544759,39.025 92,0014,0018,0984.7,+13.1,058,0114,1709545059,39.008 96,0012,0016,0984.6,+13.5,058,0114,1709545358,38.998 96,0015,0021,0984.4,+13.2,058,0098,1709545658,38.991 96,0016,0022,0984.4,+13.3,057,0115,1709545958,38.986 96,0011,0015,0984.6,+13.5,058,0097,1709546258,38.971 96,0013,0017,0984.3,+14.0,055,0119,1709546558,38.963 96,0013,0017,0984.6,+13.7,056,0110,1709546858,38.95 96,0010,0013,0984.6,+13.4,056,0115,1709547158,38.939 96,0011,0015,0984.4,+13.8,058,0111,1709547458,38.921 96,0013,0017,0984.4,+14.1,056,0130,1709547758,38.939 96,0014,0018,0984.3,+14.6,056,0118,1709548059,39.065 94,0014,0018,0984.2,+14.3,054,0115,1709548359,39.062 94,0012,0016,0984.3,+14.6,056,0126,1709548659,39.046 94,0015,0021,0984.3,+14.3,055,0105,1709548959,39.036 96,0011,0015,0984.2,+14.2,055,0110,1709549259,39.017 96,0011,0015,0984.2,+14.5,054,0120,1709549559,39.003 96,0010,0013,0983.9,+14.6,054,0110,1709549858,38.992 96,0013,0017,0983.9,+14.6,053,0093,1709550458,38.981 96,0014,0018,0983.9,+14.9,054,0127,1709550758,38.97 96,0011,0015,0984.0,+14.7,053,0098,1709551358,38.958 96,0013,0017,0983.8,+15.1,052,0113,1709551659,39.088 98,0009,0012,0983.8,+14.9,053,0104,1709551959,39.081 96,0011,0015,0983.5,+15.1,052,0107,1709552859,39.044 96,0013,0017,0983.5,+14.8,054,0093,1709553159,39.037 96,0011,0015,0983.5,+15.0,052,0099,1709553459,39.019 96,0010,0013,0983.8,+15.5,051,0088,1709553759,39.022 96,0011,0015,0983.4,+15.6,051,0101,1709554058,39 96,0011,0015,0983.6,+15.2,051,0113,1709554358,38.983 96,0009,0012,0983.3,+15.4,051,0121,1709554658,38.981 99,0012,0016,0983.2,+15.3,051,0131,1709554958,39 96,0009,0012,0983.1,+16.0,051,0095,1709555259,39.127 96,0010,0013,0983.5,+15.8,049,0125,1709555558,38.918 94,0010,0013,0983.2,+16.0,048,0109,1709555859,39.099 96,0008,0011,0983.1,+15.6,049,0104,1709556159,39.091 96,0010,0013,0983.2,+16.0,049,0107,1709556459,39.081 96,0011,0015,0983.1,+16.2,048,0094,1709556759,39.067 94,0012,0016,0983.5,+15.7,049,0103,1709557059,39.053 96,0011,0015,0983.2,+16.1,049,0105,1709557359,39.046 96,0010,0013,0983.2,+15.8,048,0132,1709557659,39.035 96,0013,0017,0983.3,+15.7,049,0119,1709557959,39.02 94,0011,0015,0982.9,+15.5,048,0114,1709558259,39.01 96,0011,0015,0982.9,+15.8,049,0096,1709558559,39.005 96,0008,0011,0982.9,+15.9,049,0094,1709558859,39.131 96,0008,0011,0982.8,+15.5,049,0099,1709559159,39.124 94,0009,0012,0982.8,+15.8,049,0116,1709559459,39.123 96,0011,0015,0982.9,+15.1,049,0107,1709559759,39.104 94,0009,0012,0983.0,+14.1,052,0120,1709560059,39.096 94,0011,0015,0983.0,+14.1,052,0119,1709560359,39.09 96,0008,0011,0982.9,+14.1,052,0106,1709560659,39.068 94,0012,0016,0982.9,+13.8,052,0104,1709560959,39.059 94,0009,0012,0982.8,+13.8,052,0102,1709561259,39.05 96,0012,0016,0982.6,+14.3,052,0114,1709561559,39.044 94,0011,0015,0982.9,+13.8,053,0102,1709561859,39.031 94,0010,0013,0982.8,+13.7,053,0114,1709562159,39.02 94,0008,0011,0982.7,+13.2,054,0113,1709562459,39.148 94,0008,0011,0982.6,+13.2,054,0111,1709562759,39.144 96,0012,0016,0982.7,+12.9,054,0111,1709563059,39.132 96,0008,0011,0982.6,+12.1,057,0113,1709563359,39.111 96,0011,0015,0982.6,+11.5,059,0124,1709563659,39.104 96,0010,0013,0982.4,+11.4,060,0107,1709563959,39.091 96,0012,0016,0982.4,+11.4,060,0080,1709564259,39.084 96,0013,0017,0982.8,+11.1,060,0115,1709564559,39.08 96,0009,0012,0982.7,+11.0,060,0129,1709564859,39.069 96,0009,0012,0982.6,+10.4,060,0109,1709565159,39.056 96,0010,0013,0982.5,+10.3,060,0094,1709565459,39.054 96,0009,0012,0982.6,+10.0,061,0113,1709565759,39.056 96,0008,0011,0982.6,+10.0,059,0124,1709566059,39.179 96,0011,0015,0982.8,+09.6,061,0129,1709566359,39.167 96,0010,0013,0982.6,+09.3,062,0093,1709566659,39.158 96,0010,0013,0982.8,+09.2,062,0109,1709566959,39.153 96,0014,0018,0982.5,+09.1,062,0120,1709567259,39.139 96,0011,0015,0982.6,+08.7,064,0107,1709567559,39.135 96,0009,0012,0982.7,+08.7,064,0111,1709567859,39.129 94,0012,0016,0982.8,+08.5,065,0095,1709568159,39.129 96,0011,0015,0982.8,+08.1,067,0111,1709568459,39.122 96,0012,0016,0982.8,+08.2,068,0112,1709568759,39.109 96,0011,0015,0983.0,+07.8,069,0120,1709569059,39.094 96,0016,0022,0982.4,+07.9,070,0090,1709569359,39.097 96,0013,0017,0982.5,+08.0,069,0113,1709569659,39.224 96,0017,0023,0982.7,+07.5,072,0108,1709569959,39.222 96,0018,0024,0982.3,+07.5,073,0101,1709570259,39.219 96,0021,0028,0982.4,+07.5,073,0099,1709570559,39.205 96,0015,0021,0982.5,+07.3,074,0092,1709570859,39.196 96,0016,0022,0982.6,+07.2,075,0102,1709571159,39.188 94,0016,0022,0982.6,+07.2,074,0117,1709571459,39.183 96,0014,0018,0982.7,+07.2,075,0119,1709571759,39.186 96,0013,0017,0982.7,+06.9,076,0096,1709572059,39.169 96,0017,0023,0982.9,+07.0,076,0104,1709572359,39.165 96,0014,0018,0983.1,+07.2,075,0112,1709572659,39.16 96,0014,0018,0983.0,+07.1,076,0103,1709572959,39.156 96,0012,0016,0982.9,+07.0,076,0118,1709573259,39.292 96,0026,0036,0982.6,+07.3,074,0114,1709573559,39.295 96,0014,0018,0983.0,+07.1,076,0109,1709573859,39.284 96,0014,0018,0982.7,+06.9,076,0110,1709574159,39.272 96,0016,0022,0982.8,+06.9,076,0101,1709574459,39.273 96,0013,0017,0983.2,+06.8,076,0128,1709574759,39.26 96,0014,0018,0982.8,+06.7,077,0097,1709575059,39.238 96,0015,0021,0982.9,+06.6,077,0105,1709575359,39.228 96,0020,0027,0982.9,+06.6,077,0095,1709575659,39.225 96,0017,0023,0982.7,+06.5,078,0114,1709575959,39.218 96,0014,0018,0982.7,+06.5,078,0111,1709576259,39.216 96,0018,0024,0982.9,+06.5,079,0106,1709576559,39.218 96,0015,0021,0983.0,+06.7,079,0115,1709576859,39.353 96,0017,0023,0982.8,+06.5,080,0100,1709577159,39.342 96,0011,0015,0982.9,+06.5,080,0105,1709577459,39.336 96,0014,0018,0982.6,+06.3,081,0099,1709577759,39.345 96,0019,0026,0982.8,+06.3,081,0087,1709578059,39.319 96,0012,0016,0982.6,+06.5,082,0106,1709578359,39.317 96,0012,0016,0982.8,+06.6,083,0107,1709578659,39.306 96,0016,0022,0982.9,+06.8,082,0128,1709578959,39.298 96,0018,0024,0982.6,+06.7,083,0104,1709579259,39.291 96,0018,0024,0982.9,+06.8,082,0119,1709579559,39.285 96,0019,0026,0983.0,+06.8,083,0123,1709579859,39.272 96,0018,0024,0983.0,+07.1,083,0099,1709580159,39.279 96,0021,0028,0982.9,+07.0,083,0110,1709580459,39.418 94,0016,0022,0982.7,+07.0,083,0096,1709580759,39.394 96,0016,0022,0982.7,+07.0,084,0119,1709581059,39.394 96,0021,0028,0982.6,+07.3,083,0100,1709581359,39.374 96,0019,0026,0982.5,+07.2,084,0107,1709581659,39.377 96,0018,0024,0982.5,+07.2,084,0116,1709581959,39.361 96,0015,0021,0982.6,+07.2,084,0110,1709582259,39.354 96,0020,0027,0982.4,+07.1,085,0107,1709582559,39.352 96,0016,0022,0982.3,+07.1,085,0101,1709582859,39.342 96,0015,0021,0982.4,+07.1,085,0095,1709583159,39.341 94,0019,0026,0982.8,+07.1,084,0114,1709583459,39.331 96,0016,0022,0982.8,+07.0,085,0089,1709583759,39.344 96,0016,0022,0982.5,+07.1,084,0107,1709584059,39.47 96,0014,0018,0982.8,+07.1,084,0122,1709584359,39.465 96,0016,0022,0982.4,+07.1,083,0097,1709584659,39.453 96,0015,0021,0982.0,+07.1,083,0104,1709584959,39.444 96,0015,0021,0982.2,+07.1,083,0107,1709585259,39.436 96,0015,0021,0982.3,+07.1,083,0106,1709585559,39.411 96,0018,0024,0982.3,+07.2,083,0116,1709585859,39.416 96,0014,0018,0982.1,+07.1,083,0101,1709586159,39.404 96,0013,0017,0982.4,+07.2,083,0107,1709586459,39.399 96,0015,0021,0982.3,+07.2,083,0091,1709586759,39.389 96,0013,0017,0982.2,+07.1,083,0107,1709587059,39.372 96,0017,0023,0982.0,+07.2,083,0077,1709587359,39.39 96,0015,0021,0982.2,+07.2,083,0101,1709587659,39.521 96,0014,0018,0982.0,+07.2,083,0095,1709587959,39.507 96,0017,0023,0981.8,+07.3,084,0109,1709588259,39.503 96,0018,0024,0981.8,+07.5,082,0111,1709588559,39.495 96,0015,0021,0981.9,+07.2,083,0114,1709588859,39.491 96,0013,0017,0981.8,+07.3,083,0107,1709589159,39.472 96,0014,0018,0981.8,+07.2,083,0101,1709589459,39.467 96,0017,0023,0982.0,+07.3,083,0125,1709589759,39.46 96,0012,0016,0981.6,+07.2,083,0126,1709590059,39.456 94,0016,0022,0981.9,+07.3,083,0110,1709590359,39.448 96,0015,0021,0981.7,+07.3,083,0103,1709590659,39.434 96,0014,0018,0981.8,+07.3,083,0102,1709590959,39.453 96,0015,0021,0981.5,+07.2,083,0126,1709591259,39.568 96,0015,0021,0981.5,+07.2,083,0115,1709591559,39.566 96,0018,0024,0981.7,+07.2,083,0111,1709591859,39.558 96,0016,0022,0981.9,+07.2,083,0104,1709592159,39.542 96,0015,0021,0981.7,+07.2,083,0107,1709592459,39.541 96,0016,0022,0981.3,+07.1,083,0100,1709592759,39.526 96,0018,0024,0981.5,+07.1,083,0126,1709593059,39.518 96,0017,0023,0981.3,+07.1,084,0099,1709593359,39.513 96,0017,0023,0981.5,+07.1,084,0114,1709593659,39.511 96,0018,0024,0981.4,+07.1,084,0096,1709593959,39.499 96,0017,0023,0981.5,+07.1,084,0120,1709594259,39.487 96,0017,0023,0981.4,+07.1,084,0099,1709594559,39.496 96,0018,0024,0981.4,+07.1,084,0115,1709594859,39.632 96,0019,0026,0981.6,+07.2,085,0091,1709595159,39.625 96,0021,0028,0981.7,+07.2,085,0095,1709595459,39.615 96,0016,0022,0981.7,+07.2,085,0113,1709595759,39.614 96,0017,0023,0981.3,+07.2,085,0123,1709596059,39.586 96,0019,0026,0981.3,+07.3,085,0099,1709596359,39.586 96,0016,0022,0981.1,+07.3,085,0100,1709596659,39.574 96,0018,0024,0980.9,+07.3,085,0112,1709596959,39.56 94,0018,0024,0981.0,+07.3,085,0110,1709597259,39.557 96,0023,0031,0981.1,+07.3,085,0118,1709597559,39.553 96,0023,0031,0981.0,+07.3,085,0109,1709597859,39.535 96,0019,0026,0980.9,+07.3,086,0110,1709598159,39.555 96,0025,0034,0981.1,+07.3,086,0104,1709598459,39.689 96,0018,0024,0981.0,+07.2,086,0106,1709598759,39.677 96,0023,0031,0981.1,+07.3,086,0099,1709599059,39.667 96,0019,0026,0980.8,+07.3,086,0109,1709599359,39.666 94,0018,0024,0980.8,+07.3,086,0118,1709599659,39.657 94,0016,0022,0980.9,+07.3,086,0124,1709599959,39.645 96,0019,0026,0980.8,+07.3,086,0117,1709600259,39.635 96,0020,0027,0980.8,+07.3,086,0095,1709600559,39.629 96,0019,0026,0980.9,+07.3,086,0099,1709600859,39.618 96,0020,0027,0980.4,+07.3,086,0121,1709601159,39.62 96,0020,0027,0980.5,+07.3,086,0125,1709601459,39.608 96,0019,0026,0980.5,+07.3,085,0124,1709601759,39.613 96,0021,0028,0980.6,+07.5,085,0125,1709602059,39.744 96,0017,0023,0980.7,+07.5,085,0110,1709602359,39.731 96,0018,0024,0980.6,+07.4,085,0087,1709602659,39.729 94,0021,0028,0980.4,+07.4,085,0098,1709602959,39.715 96,0016,0022,0980.4,+07.4,086,0116,1709603259,39.705 96,0021,0028,0980.5,+07.4,085,0106,1709603559,39.685 96,0018,0024,0980.4,+07.4,085,0106,1709603859,39.692 96,0019,0026,0980.5,+07.5,085,0099,1709604159,39.678 96,0019,0026,0980.4,+07.4,085,0097,1709604459,39.664 96,0018,0024,0980.2,+07.3,086,0127,1709604759,39.654 96,0020,0027,0980.2,+07.3,086,0108,1709605059,39.648 96,0017,0023,0980.2,+07.3,086,0107,1709605359,39.654 96,0020,0027,0980.3,+07.3,086,0117,1709605659,39.793 96,0019,0026,0980.1,+07.2,086,0123,1709605959,39.784 96,0017,0023,0980.1,+07.2,086,0113,1709606259,39.777 96,0015,0021,0980.3,+07.2,086,0110,1709606559,39.779 96,0022,0029,0980.4,+07.3,086,0116,1709606859,39.76 96,0023,0031,0980.4,+07.2,086,0109,1709607159,39.749 96,0021,0028,0980.3,+07.3,086,0101,1709607459,39.746 96,0021,0028,0980.1,+07.3,086,0111,1709607759,39.738 96,0021,0028,0980.1,+07.3,087,0125,1709608059,39.719 96,0021,0028,0980.4,+07.4,086,0109,1709608359,39.719 96,0018,0024,0980.2,+07.3,086,0110,1709608659,39.709 96,0024,0032,0980.4,+07.4,086,0123,1709608959,39.721 96,0025,0034,0980.5,+07.4,086,0125,1709609259,39.838 96,0021,0028,0980.1,+07.4,086,0110,1709609559,39.839 96,0026,0036,0980.4,+07.4,086,0102,1709609859,39.826 96,0018,0024,0980.3,+07.3,086,0118,1709610159,39.822 96,0023,0031,0980.5,+07.4,085,0117,1709610459,39.811 96,0020,0027,0980.5,+07.4,086,0128,1709610759,39.804 96,0022,0029,0980.5,+07.4,086,0127,1709611059,39.793 96,0022,0029,0980.4,+07.4,086,0102,1709611359,39.788 92,0019,0026,0980.3,+07.4,085,0099,1709611659,39.768 96,0017,0023,0980.4,+07.4,086,0090,1709611959,39.774 96,0018,0024,0980.3,+07.4,085,0106,1709612259,39.765 96,0016,0022,0980.1,+07.4,085,0117,1709612559,39.774 96,0015,0021,0980.4,+07.3,084,0103,1709612859,39.905 96,0016,0022,0980.2,+07.3,084,0110,1709613159,39.899 94,0014,0018,0980.2,+07.3,084,0110,1709613459,39.89 96,0016,0022,0980.2,+07.3,084,0109,1709613759,39.887 96,0016,0022,0980.2,+07.3,084,0106,1709614059,39.878 96,0017,0023,0980.1,+07.4,084,0113,1709614359,39.866 96,0014,0018,0980.2,+07.5,083,0095,1709614659,39.86 96,0019,0026,0980.4,+07.4,083,0114,1709614959,39.848 96,0014,0018,0980.2,+07.3,084,0106,1709615259,39.844 94,0017,0023,0979.9,+07.4,084,0121,1709615559,39.822 96,0019,0026,0980.1,+07.5,083,0120,1709615859,39.818 96,0018,0024,0980.0,+07.5,084,0111,1709616159,39.815 94,0017,0023,0980.2,+07.5,083,0087,1709616459,39.953 96,0019,0026,0980.4,+07.5,084,0108,1709616759,39.946 96,0020,0027,0980.3,+07.6,082,0110,1709618559,39.895 96,0016,0022,0980.3,+07.9,081,0094,1709618859,39.882 96,0017,0023,0980.6,+07.9,081,0107,1709619159,39.875 96,0017,0023,0980.7,+07.8,081,0092,1709619459,39.862 96,0021,0028,0980.7,+07.9,081,0114,1709619759,39.873 94,0015,0021,0980.7,+08.1,081,0085,1709620360,40 96,0016,0022,0980.6,+08.1,080,0095,1709620659,39.986 96,0014,0018,0980.5,+08.0,080,0106,1709620959,39.97 96,0013,0017,0980.5,+08.0,080,0114,1709621259,39.966 96,0014,0018,0980.8,+08.2,079,0127,1709621559,39.956 96,0015,0021,0980.8,+08.2,078,0107,1709621859,39.951 96,0013,0017,0980.4,+08.6,077,0100,1709622159,39.95 96,0015,0021,0980.5,+09.0,075,0094,1709622459,39.936 96,0012,0016,0980.8,+09.1,073,0104,1709622759,39.923 96,0011,0015,0980.5,+09.4,073,0077,1709623059,39.902 96,0010,0013,0980.7,+09.3,071,0112,1709623359,39.921 96,0011,0015,0980.7,+09.8,070,0110,1709623660,40.045 94,0009,0012,0980.4,+09.8,067,0116,1709623960,40.051 96,0009,0012,0980.5,+10.2,062,0124,1709624260,40.035 98,0007,0010,0980.8,+10.6,060,0129,1709624560,40.032 98,0007,0010,0980.8,+10.7,058,0107,1709624860,40.014 98,0006,0008,0980.6,+10.6,060,0102,1709625160,40.003 96,0006,0008,0980.6,+10.4,058,0103,1709625459,39.981 99,0007,0010,0980.8,+09.9,057,0106,1709625759,39.976 99,0006,0008,0980.4,+10.1,060,0099,1709626059,39.962 99,0009,0012,0980.5,+10.1,061,0116,1709626359,39.965 99,0006,0008,0980.4,+10.1,062,0104,1709626659,39.949 99,0011,0015,0980.3,+10.0,062,0109,1709626959,39.963 99,0007,0010,0980.4,+10.4,063,0106,1709627260,40.096 99,0007,0010,0980.7,+10.3,063,0109,1709627560,40.077 99,0008,0011,0980.5,+10.5,062,0100,1709627860,40.075 99,0005,0007,0980.6,+10.4,063,0123,1709628160,40.064 98,0005,0007,0980.4,+11.2,061,0122,1709628460,40.053 98,0007,0010,0980.2,+11.5,058,0093,1709628760,40.046 98,0006,0008,0980.7,+11.3,059,0121,1709629060,40.035 98,0006,0008,0980.7,+11.7,060,0100,1709629360,40.025 98,0004,0006,0980.8,+12.0,059,0120,1709629660,40.011 98,0005,0007,0980.6,+12.3,056,0112,1709629959,39.999 98,0006,0008,0980.5,+12.5,056,0104,1709630259,39.984 98,0008,0011,0980.4,+12.5,055,0091,1709630559,39.99 99,0006,0008,0980.6,+13.1,055,0125,1709630860,40.128 99,0008,0011,0980.5,+13.3,052,0121,1709631160,40.122 99,0005,0007,0980.6,+13.1,052,0101,1709631460,40.106 96,0007,0010,0980.6,+12.7,051,0092,1709631760,40.092 98,0008,0011,0980.6,+12.5,053,0106,1709632060,40.087 98,0006,0008,0980.7,+13.1,051,0119,1709632360,40.078 99,0005,0007,0980.4,+12.9,052,0094,1709632660,40.062 98,0005,0007,0980.6,+13.8,052,0100,1709632960,40.051 98,0007,0010,0980.4,+14.0,049,0089,1709633260,40.049 99,0006,0008,0980.1,+13.2,050,0121,1709633560,40.047 98,0006,0008,0980.5,+12.9,050,0102,1709633860,40.033 99,0006,0008,0980.1,+13.0,048,0091,1709634160,40.025 99,0007,0010,0980.3,+12.9,050,0098,1709634460,40.158 99,0007,0010,0980.2,+12.8,052,0109,1709634760,40.146 99,0007,0010,0980.1,+12.8,051,0102,1709635060,40.136 99,0008,0011,0980.0,+12.6,049,0109,1709635360,40.129 99,0005,0007,0979.9,+12.4,048,0123,1709635660,40.119 98,0007,0010,0980.0,+12.8,049,0109,1709635960,40.116 99,0010,0013,0979.8,+13.9,049,0094,1709636260,40.097 99,0008,0011,0979.6,+14.8,046,0097,1709636560,40.092 99,0007,0010,0979.9,+14.5,043,0122,1709636860,40.077 99,0005,0007,0979.8,+15.1,046,0134,1709637160,40.071 98,0005,0007,0979.6,+15.3,043,0108,1709637460,40.056 99,0007,0010,0979.8,+14.8,042,0119,1709637760,40.064 99,0008,0011,0979.5,+15.8,041,0127,1709638060,40.198 99,0004,0006,0979.5,+15.7,039,0114,1709638360,40.19 99,0008,0011,0979.4,+15.5,041,0111,1709638660,40.177 98,0007,0010,0979.5,+15.7,041,0108,1709638960,40.168 99,0006,0008,0979.6,+16.1,041,0109,1709639260,40.149 99,0006,0008,0979.7,+15.9,040,0118,1709639560,40.143 98,0008,0011,0979.4,+16.4,042,0107,1709639860,40.132 99,0009,0012,0979.5,+16.3,040,0106,1709640160,40.111 98,0010,0013,0979.5,+16.9,043,0109,1709640460,40.104 99,0007,0010,0979.5,+16.6,042,0101,1709640760,40.086 98,0008,0011,0979.3,+16.4,044,0107,1709641060,40.076 99,0007,0010,0979.3,+16.1,044,0096,1709641360,40.084 98,0006,0008,0979.3,+15.9,043,0117,1709641660,40.219 99,0008,0011,0979.2,+16.6,042,0107,1709641960,40.199 98,0021,0028,0979.5,+16.1,043,0118,1709642260,40.181 99,0006,0008,0979.2,+16.7,042,0112,1709642560,40.165 99,0006,0008,0979.2,+16.5,042,0117,1709642860,40.177 99,0011,0015,0979.4,+16.5,043,0121,1709643160,40.165 98,0007,0010,0979.2,+16.2,044,0112,1709643460,40.163 98,0008,0011,0979.5,+16.4,042,0109,1709643760,40.15 98,0007,0010,0979.4,+15.0,046,0113,1709644060,40.135 98,0007,0010,0979.4,+15.9,044,0131,1709644360,40.13 98,0009,0012,0979.4,+15.3,043,0115,1709644660,40.118 98,0007,0010,0979.2,+15.6,041,0116,1709644960,40.118 98,0008,0011,0979.4,+15.3,041,0112,1709645260,40.253 98,0008,0011,0979.3,+15.3,042,0127,1709645560,40.254 98,0004,0006,0979.6,+15.1,043,0106,1709645860,40.217 98,0005,0007,0979.7,+15.1,043,0100,1709646160,40.213 98,0012,0016,0979.4,+14.8,044,0113,1709646460,40.19 99,0006,0008,0979.6,+14.3,043,0092,1709646760,40.181 99,0008,0011,0979.5,+14.2,045,0096,1709647060,40.173 98,0006,0008,0979.6,+14.2,046,0109,1709647360,40.173 98,0007,0010,0979.8,+14.8,044,0098,1709647660,40.16 98,0008,0011,0979.9,+14.1,044,0097,1709647960,40.141 98,0008,0011,0979.7,+14.0,048,0099,1709648260,40.131 98,0010,0013,0979.7,+13.6,048,0105,1709648560,40.127 92,0007,0010,0979.9,+13.2,051,0103,1709648860,40.264 98,0010,0013,0979.8,+13.0,052,0112,1709649160,40.247 98,0006,0008,0980.0,+12.5,054,0119,1709649460,40.238 98,0008,0011,0980.0,+12.1,055,0090,1709649760,40.234 98,0009,0012,0979.9,+11.6,058,0106,1709650060,40.219 98,0009,0012,0980.1,+11.7,057,0120,1709650360,40.217 98,0008,0011,0979.9,+11.3,060,0111,1709650660,40.195 98,0007,0010,0980.2,+11.0,061,0110,1709650960,40.193 98,0007,0010,0980.1,+10.5,063,0120,1709651260,40.189 96,0009,0012,0980.5,+10.4,064,0110,1709651560,40.166 98,0009,0012,0980.3,+10.4,064,0097,1709651860,40.169 98,0007,0010,0980.4,+10.1,065,0125,1709652160,40.179 98,0006,0008,0980.5,+09.7,066,0102,1709652460,40.307 98,0006,0008,0980.7,+09.6,066,0109,1709652760,40.294 98,0011,0015,0980.5,+09.4,067,0120,1709653060,40.282 98,0009,0012,0980.8,+09.3,068,0101,1709653360,40.274 98,0007,0010,0980.7,+09.1,067,0114,1709653660,40.261 99,0005,0007,0980.9,+08.9,068,0101,1709653960,40.254 98,0009,0012,0981.0,+08.7,069,0091,1709654260,40.244 99,0011,0015,0981.1,+08.6,069,0103,1709654560,40.237 99,0009,0012,0981.1,+08.4,070,0091,1709654860,40.224 98,0008,0011,0981.3,+08.4,070,0102,1709655160,40.213 99,0010,0013,0981.5,+08.2,070,0108,1709655460,40.215 98,0006,0008,0981.6,+08.3,070,0101,1709655760,40.209 99,0006,0008,0981.4,+08.3,070,0124,1709656060,40.338 98,0006,0008,0981.8,+08.3,070,0084,1709656360,40.34 98,0007,0010,0981.3,+08.2,070,0091,1709656660,40.324 98,0006,0008,0981.8,+08.1,070,0096,1709656960,40.32 98,0014,0018,0981.7,+07.9,070,0108,1709657260,40.305 96,0008,0011,0981.7,+08.3,070,0134,1709657560,40.3 98,0008,0011,0981.6,+08.1,070,0108,1709657860,40.304 98,0010,0013,0981.7,+07.9,071,0109,1709658160,40.284 98,0008,0011,0981.9,+08.0,070,0099,1709658460,40.266 99,0005,0007,0981.5,+07.9,071,0123,1709658760,40.258 98,0006,0008,0981.8,+07.7,072,0105,1709659060,40.255 98,0008,0011,0981.7,+07.7,072,0112,1709659360,40.267 98,0011,0015,0982.0,+07.6,072,0110,1709659660,40.396 98,0007,0010,0982.1,+07.7,072,0111,1709659960,40.39 98,0007,0010,0982.1,+07.8,071,0113,1709660260,40.381 98,0007,0010,0982.0,+07.6,072,0106,1709660560,40.378 98,0008,0011,0982.0,+07.6,071,0105,1709660860,40.367 98,0010,0013,0981.8,+07.5,072,0113,1709661160,40.352 98,0008,0011,0981.9,+07.4,072,0117,1709661460,40.344 98,0007,0010,0982.2,+07.4,072,0123,1709661760,40.333 98,0010,0013,0982.1,+07.3,072,0111,1709662060,40.334 98,0009,0012,0982.1,+07.3,072,0109,1709662360,40.328 98,0009,0012,0982.4,+07.2,071,0095,1709662660,40.318 98,0008,0011,0982.0,+07.1,071,0103,1709662960,40.316 98,0008,0011,0982.2,+07.4,070,0102,1709663260,40.447 98,0013,0017,0982.2,+07.2,070,0118,1709663560,40.445 98,0010,0013,0982.0,+07.1,071,0108,1709663860,40.429 96,0009,0012,0982.4,+07.0,071,0103,1709664160,40.425 98,0011,0015,0982.4,+07.0,071,0118,1709664460,40.412 98,0010,0013,0982.6,+07.0,071,0104,1709664760,40.407 98,0009,0012,0982.5,+06.9,071,0111,1709665060,40.409 98,0012,0016,0982.4,+06.8,071,0141,1709665360,40.4 96,0010,0013,0982.5,+06.8,071,0112,1709665660,40.383 99,0008,0011,0982.4,+06.7,071,0127,1709665960,40.369 99,0010,0013,0982.6,+06.7,070,0111,1709666260,40.369 98,0010,0013,0982.6,+06.8,070,0128,1709666560,40.371 98,0007,0010,0982.6,+06.6,071,0115,1709666860,40.506 99,0014,0018,0982.6,+06.6,071,0120,1709667160,40.494 99,0010,0013,0982.5,+06.6,071,0138,1709667460,40.491 98,0010,0013,0982.7,+06.6,070,0105,1709667760,40.487 98,0008,0011,0982.7,+06.5,071,0108,1709668060,40.472 98,0009,0012,0982.6,+06.6,070,0108,1709668360,40.468 98,0010,0013,0982.5,+06.5,071,0119,1709668660,40.474 98,0009,0012,0982.5,+06.6,071,0115,1709668960,40.444 98,0010,0013,0982.5,+06.5,071,0101,1709669260,40.439 99,0010,0013,0982.6,+06.6,071,0084,1709669560,40.44 98,0007,0010,0982.6,+06.7,071,0117,1709669860,40.421 98,0009,0012,0982.5,+06.7,071,0105,1709670160,40.426 98,0010,0013,0982.6,+06.7,071,0113,1709670460,40.564 98,0009,0012,0982.4,+06.9,070,0104,1709670760,40.544 99,0009,0012,0982.6,+06.7,071,0079,1709671060,40.545 99,0011,0015,0982.5,+06.7,071,0119,1709671360,40.546 99,0007,0010,0982.6,+06.6,071,0111,1709671660,40.533 98,0008,0011,0982.5,+06.8,071,0105,1709671960,40.529 98,0011,0015,0982.8,+06.8,071,0083,1709672260,40.514 98,0011,0015,0982.7,+06.8,071,0103,1709672560,40.506 99,0015,0021,0982.7,+06.8,072,0103,1709672860,40.487 99,0009,0012,0982.9,+07.0,071,0124,1709673160,40.48 99,0009,0012,0982.7,+06.9,071,0112,1709673460,40.481 99,0009,0012,0982.7,+06.8,072,0099,1709673760,40.479 99,0011,0015,0982.9,+06.7,072,0122,1709674060,40.602 98,0011,0015,0982.6,+07.0,072,0097,1709674360,40.602 99,0010,0013,0982.7,+06.8,073,0103,1709674660,40.593 99,0017,0023,0982.8,+06.9,072,0107,1709674960,40.587 98,0010,0013,0982.7,+06.9,072,0116,1709675260,40.581 99,0013,0017,0982.8,+07.0,072,0109,1709675560,40.58 98,0011,0015,0983.0,+06.7,073,0119,1709676460,40.551 98,0012,0016,0983.1,+07.0,073,0118,1709676760,40.547 98,0011,0015,0983.0,+06.8,074,0098,1709677060,40.54 98,0013,0017,0983.0,+06.8,074,0113,1709677360,40.55 98,0018,0024,0982.9,+06.6,075,0112,1709677660,40.693 99,0010,0013,0983.0,+06.7,075,0120,1709677960,40.666 99,0011,0015,0983.1,+06.5,075,0095,1709678260,40.667 99,0015,0021,0983.2,+06.6,075,0123,1709678560,40.661 98,0016,0022,0983.1,+06.5,075,0126,1709678860,40.646 99,0015,0021,0983.3,+06.3,076,0088,1709679160,40.639 99,0016,0022,0983.2,+06.3,076,0103,1709679460,40.628 98,0014,0018,0983.0,+06.1,077,0094,1709680060,40.613 98,0014,0018,0982.9,+06.1,076,0120,1709680360,40.612 99,0013,0017,0983.0,+06.1,076,0098,1709680660,40.597 99,0016,0022,0983.3,+05.9,076,0132,1709680960,40.609 99,0015,0021,0983.1,+05.8,077,0142,1709681260,40.546 98,0016,0022,0983.2,+05.8,076,0092,1709681560,40.731 98,0014,0018,0983.3,+05.7,077,0096,1709681860,40.719 99,0016,0022,0983.1,+05.5,076,0122,1709682160,40.707 98,0012,0016,0983.2,+05.4,077,0117,1709682460,40.704 98,0014,0018,0983.1,+05.3,076,0110,1709682760,40.7 99,0013,0017,0983.1,+05.5,076,0115,1709683060,40.498 98,0015,0021,0983.0,+05.4,076,0090,1709683360,40.685 98,0014,0018,0983.2,+05.5,076,0107,1709683660,40.673 98,0013,0017,0983.1,+05.4,077,0117,1709683960,40.656 98,0013,0017,0983.3,+05.2,077,0112,1709684260,40.664 98,0016,0022,0983.4,+05.3,077,0122,1709684560,40.654 99,0014,0018,0983.2,+05.2,077,0109,1709684860,40.8 98,0014,0018,0983.1,+05.2,077,0098,1709685160,40.783 98,0013,0017,0983.0,+05.1,077,0098,1709685460,40.776 99,0016,0022,0982.9,+05.0,077,0093,1709685760,40.766 98,0015,0021,0983.1,+05.2,077,0126,1709686060,40.756 99,0015,0021,0982.9,+04.9,077,0129,1709686360,40.758 99,0015,0021,0983.1,+04.9,078,0104,1709686660,40.748 99,0018,0024,0983.1,+04.8,077,0109,1709686960,40.739 99,0014,0018,0982.9,+04.7,077,0105,1709687260,40.732 98,0018,0024,0982.9,+04.7,078,0112,1709687560,40.724 99,0018,0024,0983.0,+04.6,078,0121,1709687860,40.714 99,0016,0022,0983.0,+04.6,078,0113,1709688160,40.717 98,0015,0021,0983.1,+04.7,077,0102,1709688460,40.862 99,0014,0018,0982.9,+04.6,078,0112,1709688760,40.857 99,0014,0018,0983.1,+04.6,079,0121,1709689060,40.848 99,0015,0021,0983.2,+04.8,079,0118,1709689360,40.647 99,0023,0031,0983.1,+04.8,079,0129,1709689660,40.832 99,0016,0022,0983.5,+04.7,079,0115,1709689960,40.637 98,0017,0023,0983.5,+04.7,080,0101,1709690260,40.821 99,0017,0023,0983.6,+04.7,079,0129,1709690560,40.624 99,0018,0024,0983.4,+04.7,080,0098,1709690860,40.806 98,0014,0018,0983.7,+05.0,078,0111,1709691160,40.797 99,0018,0024,0983.8,+05.0,079,0120,1709691460,40.594 99,0016,0022,0983.7,+05.0,079,0115,1709691760,40.606 98,0020,0027,0983.4,+04.9,079,0115,1709692060,40.748 98,0018,0024,0983.5,+05.1,078,0113,1709692360,40.728 99,0018,0024,0983.8,+05.1,079,0120,1709692660,40.724 98,0017,0023,0984.0,+05.1,079,0111,1709692960,40.711 99,0016,0022,0983.9,+05.4,078,0102,1709693260,40.7 98,0019,0026,0983.6,+05.4,078,0120,1709693560,40.701 98,0016,0022,0983.6,+05.2,079,0128,1709693860,40.882 99,0019,0026,0983.6,+05.1,079,0111,1709694160,40.874 96,0020,0027,0983.6,+05.0,079,0116,1709694460,40.853 98,0015,0021,0983.8,+05.0,078,0113,1709694760,40.856 96,0015,0021,0984.0,+05.0,078,0112,1709695060,40.849 99,0015,0021,0984.1,+04.8,077,0127,1709695360,40.663 99,0017,0023,0983.9,+04.8,076,0113,1709695660,40.795 99,0016,0022,0984.0,+04.6,077,0120,1709695960,40.981 98,0025,0034,0984.0,+04.5,077,0106,1709696260,40.972 96,0020,0027,0984.1,+04.5,077,0117,1709696560,40.78 99,0015,0021,0984.0,+04.4,077,0097,1709696860,40.763 98,0021,0028,0984.2,+04.4,076,0113,1709697160,40.948 98,0019,0026,0984.3,+04.3,077,0110,1709697460,40.75 99,0020,0027,0984.5,+04.3,077,0107,1709697760,40.747 99,0019,0026,0984.1,+04.1,077,0100,1709698060,40.741 99,0018,0024,0984.2,+04.2,077,0124,1709698360,40.731 99,0018,0024,0984.3,+04.1,076,0109,1709698660,40.723 99,0019,0026,0984.3,+04.1,076,0102,1709698960,40.734 98,0016,0022,0984.4,+04.0,077,0105,1709699260,40.864 98,0018,0024,0984.5,+04.1,077,0123,1709699560,40.856 98,0018,0024,0984.7,+04.1,076,0095,1709699860,40.845 98,0016,0022,0984.6,+04.1,077,0103,1709700160,40.835 98,0016,0022,0984.4,+04.0,076,0098,1709700460,40.835 99,0019,0026,0984.7,+04.2,076,0114,1709700761,41.015 98,0015,0021,0984.7,+04.3,076,0114,1709701061,41.011 98,0025,0034,0984.7,+04.2,076,0115,1709701360,41 99,0021,0028,0984.7,+04.3,075,0123,1709701660,40.995 99,0021,0028,0984.7,+04.4,075,0132,1709701960,40.988 99,0017,0023,0984.4,+04.4,074,0097,1709702260,40.785 98,0019,0026,0984.6,+04.4,075,0099,1709702560,40.988 99,0018,0024,0985.0,+04.3,075,0107,1709702861,41.12 98,0025,0034,0984.8,+04.4,075,0098,1709703161,41.112 99,0017,0023,0984.7,+04.5,074,0092,1709703461,41.103 98,0022,0029,0985.0,+04.5,074,0102,1709703761,41.092 98,0017,0023,0985.0,+04.6,075,0114,1709704061,41.091 99,0020,0027,0985.0,+04.9,074,0097,1709704361,41.082 98,0019,0026,0985.1,+04.7,074,0097,1709704661,41.076 99,0016,0022,0985.1,+05.0,073,0112,1709704960,40.879 98,0020,0027,0985.3,+05.1,073,0109,1709705261,41.062 98,0019,0026,0985.2,+05.0,073,0124,1709705560,40.855 99,0016,0022,0985.0,+05.3,072,0107,1709705861,41.043 98,0016,0022,0984.9,+05.2,072,0100,1709706160,40.857 99,0017,0023,0985.1,+05.3,072,0102,1709706460,40.992 98,0018,0024,0984.9,+05.6,072,0115,1709706760,40.98 98,0020,0027,0985.0,+05.6,071,0115,1709707060,40.971 99,0015,0021,0985.1,+06.0,070,0114,1709707360,40.968 99,0018,0024,0985.1,+06.7,068,0110,1709707661,41.152 99,0017,0023,0985.1,+06.4,069,0125,1709707960,40.95 98,0015,0021,0985.4,+06.5,069,0108,1709708260,40.937 98,0015,0021,0985.1,+06.9,068,0109,1709708561,41.122 99,0015,0021,0985.4,+07.3,067,0113,1709708860,40.924 99,0016,0022,0985.1,+07.1,066,0119,1709709161,41.108 98,0015,0021,0985.4,+07.0,068,0094,1709709461,41.103 99,0017,0023,0985.5,+07.0,067,0115,1709709760,40.91 99,0015,0021,0985.5,+07.1,067,0109,1709710061,41.058 99,0014,0018,0985.5,+07.1,067,0108,1709710361,41.231 99,0016,0022,0985.6,+07.3,067,0110,1709710661,41.224 99,0021,0028,0985.8,+07.2,067,0094,1709710961,41.022 99,0017,0023,0986.0,+07.3,066,0121,1709711261,41.013 99,0019,0026,0985.8,+07.3,067,0101,1709711561,41.001 99,0018,0024,0985.8,+07.3,067,0099,1709711860,40.997 99,0016,0022,0985.8,+07.3,066,0100,1709712160,40.983 99,0021,0028,0985.7,+07.6,066,0115,1709712460,40.972 99,0017,0023,0985.8,+07.6,066,0107,1709712760,40.963 99,0016,0022,0986.1,+07.8,065,0130,1709713061,41.144 99,0018,0024,0986.1,+07.8,065,0106,1709713361,41.154 98,0021,0028,0986.1,+07.9,065,0106,1709713661,41.279 98,0023,0031,0986.1,+08.3,063,0098,1709713961,41.282 98,0015,0021,0986.2,+08.0,064,0098,1709714261,41.075 99,0014,0018,0986.3,+08.3,063,0125,1709714561,41.258 98,0018,0024,0986.1,+08.2,064,0106,1709714861,41.056 98,0014,0018,0985.9,+08.8,063,0088,1709715161,41.238 99,0019,0026,0986.3,+08.6,063,0097,1709715461,41.235 98,0015,0021,0986.2,+08.6,062,0099,1709715761,41.028 98,0016,0022,0986.1,+09.1,059,0107,1709716061,41.236 99,0018,0024,0986.3,+09.0,061,0097,1709716361,41.204 98,0015,0021,0986.3,+09.2,059,0116,1709716661,41.196 98,0014,0018,0986.2,+09.5,057,0109,1709716961,41.21 99,0037,0050,0986.1,+09.9,057,0119,1709717261,41.339 99,0060,0080,0986.1,+09.9,055,0117,1709717561,41.323 98,0017,0023,0986.0,+10.2,053,0086,1709717861,41.313 98,0018,0024,0986.0,+10.2,054,0111,1709718161,41.303 99,0012,0016,0986.0,+10.1,052,0104,1709718461,41.293 99,0018,0024,0986.2,+09.9,054,0108,1709718761,41.277 99,0013,0017,0986.0,+10.2,054,0112,1709719061,41.281 99,0014,0018,0986.1,+10.5,052,0097,1709719361,41.073 99,0015,0021,0986.1,+10.2,054,0107,1709719661,41.262 98,0012,0016,0986.2,+10.1,052,0109,1709719961,41.054 98,0015,0021,0986.0,+10.4,051,0118,1709720261,41.043 98,0015,0021,0986.0,+10.4,051,0094,1709720561,41.241 99,0013,0017,0986.2,+11.0,050,0126,1709720861,41.186 98,0014,0018,0986.0,+10.5,050,0115,1709721161,41.366 98,0015,0021,0985.8,+10.2,050,0118,1709721461,41.353 98,0011,0015,0985.9,+10.5,051,0109,1709721761,41.342 98,0012,0016,0986.0,+10.2,051,0104,1709722061,41.339 98,0014,0018,0986.1,+10.0,052,0114,1709722361,41.328 99,0012,0016,0985.7,+10.0,051,0110,1709722661,41.125 99,0015,0021,0985.9,+09.8,053,0105,1709722961,41.123 98,0014,0018,0986.2,+10.2,051,0106,1709723261,41.104 98,0015,0021,0985.7,+10.1,053,0106,1709723561,41.31 98,0012,0016,0986.1,+10.0,052,0109,1709723861,41.28 98,0012,0016,0986.1,+09.5,053,0098,1709724161,41.288 99,0013,0017,0985.9,+09.8,053,0089,1709724461,41.225 99,0015,0021,0985.7,+09.8,053,0111,1709724761,41.41 99,0012,0016,0985.8,+10.1,053,0104,1709725061,41.399 98,0020,0027,0985.9,+10.0,052,0127,1709725361,41.195 99,0015,0021,0985.8,+10.0,052,0129,1709725661,41.367 98,0016,0022,0985.7,+10.1,053,0100,1709725961,41.368 98,0013,0017,0985.9,+10.3,053,0115,1709726261,41.354 96,0012,0016,0985.8,+10.5,053,0106,1709726561,41.349 98,0013,0017,0985.7,+10.4,051,0097,1709726861,41.333 99,0014,0018,0986.0,+10.3,052,0102,1709727161,41.323 98,0014,0018,0985.7,+10.4,051,0112,1709727461,41.307 99,0016,0022,0985.7,+10.0,050,0121,1709727761,41.35 98,0013,0017,0985.7,+09.7,053,0107,1709728061,41.454 98,0019,0026,0985.8,+09.6,053,0113,1709728361,41.252 98,0015,0021,0985.8,+09.7,053,0105,1709728661,41.431 99,0017,0023,0985.8,+09.7,053,0101,1709728961,41.428 98,0017,0023,0985.6,+09.7,053,0113,1709729261,41.413 98,0020,0027,0985.8,+10.0,053,0106,1709729561,41.394 98,0018,0024,0985.9,+10.0,052,0099,1709729861,41.385 98,0019,0026,0985.8,+10.4,054,0106,1709730161,41.376 98,0019,0026,0986.1,+10.2,051,0120,1709730461,41.368 98,0016,0022,0985.9,+09.9,052,0100,1709730761,41.364 98,0022,0029,0985.6,+09.7,052,0112,1709731061,41.35 98,0018,0024,0985.7,+09.6,054,0101,1709731361,41.349 98,0015,0021,0985.9,+09.5,053,0102,1709731661,41.489 98,0016,0022,0986.0,+09.6,054,0106,1709731961,41.48 98,0016,0022,0985.7,+09.6,052,0113,1709732261,41.472 98,0017,0023,0985.7,+09.6,054,0138,1709732561,41.459 98,0015,0021,0986.1,+09.5,052,0101,1709732861,41.454 98,0014,0018,0985.9,+09.5,052,0101,1709733161,41.448 98,0018,0024,0985.9,+09.4,053,0124,1709733461,41.43 98,0018,0024,0985.9,+09.5,053,0110,1709733761,41.423 98,0020,0027,0986.3,+09.3,054,0102,1709734061,41.408 98,0017,0023,0986.1,+09.5,053,0097,1709734361,41.396 98,0015,0021,0986.1,+09.2,053,0119,1709734661,41.391 98,0019,0026,0986.0,+09.1,054,0114,1709734961,41.398 99,0018,0024,0986.0,+09.1,054,0112,1709735261,41.533 98,0018,0024,0986.2,+09.2,053,0106,1709735561,41.516 99,0016,0022,0986.0,+08.9,054,0099,1709735861,41.521 99,0016,0022,0986.0,+08.8,053,0108,1709736161,41.505 99,0016,0022,0986.1,+08.9,053,0120,1709736461,41.499 98,0014,0018,0986.1,+08.8,055,0118,1709736761,41.488 98,0016,0022,0986.0,+08.7,056,0134,1709737061,41.486 98,0016,0022,0986.1,+08.6,056,0117,1709737361,41.474 98,0017,0023,0986.2,+08.5,056,0109,1709737661,41.465 98,0016,0022,0986.1,+08.5,054,0102,1709737961,41.456 98,0018,0024,0986.0,+08.4,055,0108,1709738261,41.446 98,0015,0021,0986.3,+08.4,056,0101,1709738561,41.453 98,0024,0032,0986.2,+08.4,057,0110,1709738861,41.59 98,0017,0023,0986.1,+08.5,057,0100,1709739161,41.572 98,0017,0023,0986.3,+08.4,057,0111,1709739461,41.568 98,0016,0022,0986.1,+08.5,057,0098,1709739761,41.557 98,0018,0024,0986.3,+08.2,058,0129,1709740061,41.547 99,0019,0026,0986.5,+08.3,057,0118,1709740361,41.535 98,0017,0023,0986.2,+08.0,058,0087,1709740661,41.535 98,0018,0024,0986.4,+07.9,058,0098,1709740961,41.528 98,0016,0022,0986.7,+07.7,058,0118,1709741261,41.516 98,0019,0026,0986.4,+07.3,059,0132,1709741561,41.504 98,0018,0024,0986.6,+07.1,060,0107,1709741861,41.499 99,0018,0024,0986.6,+07.0,060,0108,1709742161,41.506 98,0018,0024,0986.5,+06.4,061,0114,1709742461,41.647 98,0017,0023,0986.8,+06.8,060,0109,1709742761,41.636 98,0018,0024,0986.7,+06.6,060,0130,1709743061,41.628 98,0016,0022,0986.8,+06.4,061,0115,1709743361,41.623 98,0016,0022,0987.0,+06.8,061,0110,1709743661,41.603 98,0019,0026,0987.0,+06.7,060,0110,1709743961,41.598 98,0024,0032,0986.6,+06.9,060,0106,1709744261,41.59 99,0019,0026,0986.5,+06.9,060,0117,1709744561,41.587 98,0017,0023,0987.0,+06.8,061,0100,1709744861,41.574 99,0022,0029,0986.6,+06.5,062,0119,1709745161,41.563 98,0016,0022,0987.1,+06.5,061,0096,1709745461,41.561 98,0017,0023,0986.7,+06.3,062,0117,1709745761,41.568 98,0023,0031,0987.1,+05.8,063,0115,1709746061,41.702 98,0019,0026,0986.7,+05.2,066,0107,1709746361,41.695 98,0026,0036,0987.0,+05.5,063,0118,1709746661,41.683 98,0019,0026,0986.7,+05.5,063,0116,1709746961,41.675 99,0015,0021,0986.6,+05.6,063,0118,1709747261,41.673 99,0019,0026,0986.8,+05.6,064,0111,1709747561,41.657 98,0023,0031,0986.9,+05.8,062,0107,1709747861,41.646 99,0019,0026,0987.1,+05.8,064,0113,1709748161,41.642 98,0026,0036,0986.8,+06.1,062,0104,1709748461,41.626 99,0026,0036,0986.8,+06.0,062,0111,1709748761,41.621 98,0024,0032,0986.9,+06.1,062,0105,1709749061,41.619 98,0019,0026,0986.8,+06.0,063,0139,1709749361,41.629 98,0021,0028,0986.7,+06.0,064,0116,1709749661,41.764 98,0018,0024,0986.8,+06.2,064,0107,1709749961,41.754 98,0020,0027,0986.8,+06.4,062,0117,1709750261,41.742 98,0019,0026,0986.9,+06.3,062,0113,1709750561,41.737 98,0018,0024,0987.2,+06.3,061,0106,1709750861,41.536 96,0019,0026,0986.9,+06.1,064,0117,1709751161,41.721 98,0018,0024,0987.0,+06.3,063,0115,1709751461,41.714 98,0019,0026,0987.0,+06.3,064,0104,1709751761,41.512 96,0019,0026,0987.0,+06.3,065,0108,1709752061,41.502 99,0043,0058,0986.8,+06.4,063,0108,1709752361,41.495 99,0038,0052,0987.1,+06.2,063,0103,1709752661,41.682 98,0046,0063,0987.1,+06.4,062,0122,1709752961,41.686 98,0022,0029,0987.1,+06.2,063,0104,1709753261,41.826 99,0040,0054,0986.9,+06.3,064,0104,1709753561,41.8 98,0048,0065,0987.1,+06.3,064,0089,1709753861,41.81 98,0066,0090,0986.9,+06.1,066,0097,1709754461,41.783 98,0041,0055,0987.2,+06.3,065,0118,1709754761,41.769 99,0041,0055,0986.9,+06.1,065,0105,1709755061,41.76 99,0034,0047,0986.8,+06.1,066,0109,1709755361,41.746 99,0031,0043,0987.1,+06.3,065,0106,1709755661,41.738 98,0033,0045,0987.0,+06.3,064,0121,1709755961,41.738 98,0028,0038,0986.9,+06.3,064,0097,1709756261,41.723 98,0028,0038,0986.8,+06.4,063,0106,1709756561,41.743 98,0029,0039,0987.1,+06.2,065,0102,1709756861,41.875 99,0031,0043,0986.8,+06.3,063,0121,1709757461,41.67 99,0025,0034,0986.7,+06.4,064,0109,1709757761,41.853 98,0058,0078,0986.9,+06.4,064,0115,1709758361,41.646 99,0050,0068,0986.8,+06.3,063,0107,1709758961,41.654 98,0044,0059,0986.7,+06.4,063,0118,1709759261,41.62 99,0053,0071,0987.0,+06.3,066,0113,1709759561,41.61 98,0058,0078,0987.1,+06.3,064,0114,1709759861,41.605 99,0062,0085,0987.1,+06.2,065,0101,1709760161,41.614 98,0057,0076,0986.9,+06.5,063,0105,1709760461,41.742 98,0065,0088,0986.9,+06.1,065,0124,1709760761,41.737 99,0053,0071,0986.9,+06.3,065,0112,1709761061,41.727 98,0045,0060,0987.3,+06.3,065,0110,1709761361,41.914 98,0048,0065,0987.2,+06.3,065,0096,1709761661,41.9 98,0039,0053,0987.3,+06.3,065,0133,1709761961,41.885 99,0028,0038,0987.1,+06.2,066,0096,1709762261,41.882 98,0023,0031,0987.2,+06.2,066,0123,1709762561,41.88 98,0020,0027,0987.2,+06.0,069,0119,1709762861,41.871 98,0028,0038,0987.2,+05.8,069,0120,1709763161,41.857 98,0024,0032,0987.2,+05.7,069,0135,1709763461,41.853 98,0021,0028,0987.0,+05.5,069,0103,1709763761,41.864 99,0019,0026,0987.1,+05.2,068,0116,1709764061,41.987 98,0018,0024,0986.8,+05.1,067,0110,1709764361,41.986 98,0022,0029,0986.9,+04.7,067,0130,1709764661,41.789 98,0024,0032,0986.9,+04.7,068,0119,1709764961,41.78 98,0023,0031,0986.9,+04.0,069,0114,1709765261,41.969 98,0025,0034,0987.1,+03.4,069,0115,1709765561,41.96 98,0021,0028,0986.8,+03.9,068,0112,1709765861,41.76 96,0022,0029,0986.7,+03.9,068,0098,1709766161,41.944 98,0018,0024,0986.8,+03.7,068,0106,1709766461,41.933 99,0022,0029,0987.1,+03.4,069,0132,1709766761,41.737 99,0025,0034,0986.5,+03.5,069,0127,1709767061,41.729 99,0027,0037,0986.9,+04.0,069,0122,1709767361,41.738 98,0027,0037,0986.7,+03.6,069,0104,1709767661,41.877 98,0024,0032,0986.4,+03.5,068,0101,1709767961,41.872 98,0024,0032,0986.6,+03.1,069,0110,1709768261,41.86 99,0025,0034,0986.7,+02.9,070,0095,1709768562,42.039 99,0021,0028,0986.5,+02.5,070,0108,1709768862,42.031 99,0024,0032,0986.8,+03.0,070,0110,1709769162,42.029 98,0023,0031,0986.8,+02.7,071,0127,1709769461,41.829 99,0021,0028,0986.7,+02.6,070,0113,1709769761,41.818 99,0021,0028,0986.5,+02.5,071,0097,1709770061,41.813 99,0024,0032,0986.8,+02.7,071,0127,1709770361,41.807 98,0023,0031,0986.6,+02.0,072,0103,1709770661,41.801 99,0022,0029,0986.5,+01.9,071,0106,1709770961,41.823 98,0022,0029,0986.6,+01.9,072,0101,1709771261,41.942 99,0021,0028,0986.6,+01.9,073,0117,1709771561,41.945 98,0023,0031,0986.3,+02.2,072,0106,1709771861,41.929 98,0023,0031,0986.5,+02.4,072,0114,1709772161,41.932 98,0024,0032,0986.4,+02.2,073,0110,1709772461,41.919 98,0021,0028,0986.4,+01.7,073,0106,1709772761,41.913 98,0024,0032,0986.3,+02.1,073,0102,1709773061,41.913 98,0023,0031,0986.1,+02.1,073,0113,1709773361,41.898 98,0023,0031,0986.4,+02.2,072,0116,1709773661,41.89 99,0030,0042,0986.7,+02.3,071,0101,1709773961,41.888 99,0023,0031,0986.4,+02.0,073,0092,1709774261,41.882 98,0024,0032,0986.5,+01.9,073,0118,1709774561,41.884 98,0025,0034,0986.2,+01.9,072,0120,1709774862,42.017 98,0028,0038,0986.2,+01.7,073,0112,1709775162,42.015 98,0023,0031,0986.3,+01.9,072,0105,1709775462,42.01 98,0027,0037,0986.2,+01.8,073,0126,1709775761,41.998 98,0025,0034,0986.6,+01.7,073,0115,1709776061,41.999 98,0027,0037,0986.6,+01.5,073,0105,1709776362,42.179 98,0028,0038,0986.4,+01.2,074,0108,1709776661,41.981 99,0025,0034,0986.3,+01.3,074,0111,1709776961,41.973 96,0028,0038,0986.3,+01.4,073,0121,1709777261,41.972 99,0031,0043,0986.2,+01.3,073,0108,1709777562,42.153 99,0025,0034,0986.3,+01.3,074,0117,1709777862,42.14 98,0025,0034,0986.3,+01.4,073,0131,1709778161,41.96 96,0029,0039,0986.4,+01.4,074,0112,1709778462,42.094 98,0031,0043,0986.6,+01.5,074,0103,1709778762,42.103 99,0024,0032,0986.3,+01.4,075,0096,1709779062,42.081 98,0024,0032,0986.7,+01.6,074,0100,1709779362,42.075 98,0026,0036,0986.3,+01.4,075,0107,1709779662,42.072 98,0026,0036,0986.6,+01.3,075,0109,1709779962,42.068 98,0024,0032,0986.4,+01.0,075,0116,1709780262,42.071 98,0028,0038,0986.3,+01.1,075,0099,1709780562,42.056 99,0023,0031,0986.3,+01.4,075,0114,1709780862,42.055 98,0026,0036,0986.2,+00.8,075,0111,1709781162,42.038 98,0027,0037,0986.4,+01.1,075,0121,1709781462,42.035 98,0025,0034,0986.4,+00.8,075,0117,1709781762,42.049 98,0023,0031,0986.3,+00.7,076,0088,1709782062,42.372 98,0029,0039,0986.4,+00.9,075,0116,1709782362,42.172 98,0030,0042,0986.4,+00.8,075,0131,1709782662,42.167 98,0026,0036,0986.5,+00.9,075,0101,1709782962,42.156 98,0027,0037,0986.5,+01.0,075,0102,1709783262,42.152 99,0029,0039,0986.6,+00.9,076,0115,1709783562,42.147 99,0028,0038,0986.5,+00.9,076,0131,1709783862,42.332 99,0028,0038,0986.6,+01.2,076,0089,1709784162,42.331 99,0025,0034,0986.5,+01.3,076,0115,1709784462,42.323 99,0027,0037,0986.7,+01.3,076,0114,1709784762,42.122 98,0029,0039,0986.7,+01.6,075,0109,1709785062,42.118 98,0024,0032,0986.5,+01.5,076,0107,1709785362,42.126 98,0027,0037,0986.7,+01.7,076,0111,1709785662,42.26 98,0033,0045,0986.6,+01.6,076,0117,1709785962,42.449 99,0029,0039,0986.6,+01.6,076,0109,1709786262,42.248 99,0023,0031,0987.0,+01.7,075,0105,1709786562,42.241 98,0027,0037,0986.6,+01.9,076,0093,1709786862,42.236 98,0024,0032,0986.7,+01.9,076,0115,1709787162,42.42 98,0027,0037,0986.7,+02.0,076,0109,1709787462,42.413 98,0024,0032,0986.9,+02.0,076,0096,1709787762,42.412 98,0027,0037,0986.8,+02.0,076,0123,1709788062,42.404 99,0024,0032,0986.8,+02.4,075,0092,1709788362,42.398 99,0026,0036,0987.2,+02.6,075,0098,1709788662,42.386 99,0027,0037,0987.2,+02.7,075,0104,1709788962,42.398 98,0022,0029,0987.1,+03.1,075,0130,1709789262,42.527 98,0025,0034,0987.2,+03.2,075,0105,1709789562,42.516 98,0022,0029,0987.5,+03.4,074,0095,1709789862,42.515 99,0026,0036,0987.5,+03.5,074,0120,1709790162,42.512 98,0023,0031,0987.5,+03.6,073,0119,1709790462,42.504 98,0021,0028,0987.7,+03.7,073,0107,1709790762,42.488 99,0023,0031,0987.6,+03.8,073,0120,1709791062,42.48 98,0023,0031,0987.4,+04.0,072,0106,1709791362,42.475 99,0022,0029,0987.6,+04.0,072,0122,1709791662,42.47 99,0020,0027,0987.5,+04.2,072,0107,1709791962,42.46 99,0024,0032,0987.8,+04.4,072,0101,1709792262,42.448 99,0023,0031,0987.8,+04.5,072,0122,1709792562,42.466 99,0018,0024,0987.5,+04.5,072,0092,1709792862,42.597 99,0023,0031,0987.6,+04.7,073,0108,1709793162,42.585 99,0030,0042,0987.5,+05.2,074,0100,1709793462,42.581 98,0029,0039,0987.3,+05.6,072,0111,1709793762,42.565 99,0025,0034,0987.7,+05.7,072,0102,1709794062,42.556 99,0022,0029,0987.6,+06.1,072,0111,1709794362,42.553 99,0034,0047,0987.5,+06.4,071,0114,1709794662,42.564 98,0023,0031,0987.5,+06.4,071,0126,1709794962,42.532 99,0021,0028,0987.7,+06.7,069,0112,1709795262,42.525 99,0020,0027,0987.8,+06.8,068,0125,1709795562,42.329 99,0023,0031,0987.9,+07.3,065,0118,1709795862,42.509 99,0019,0026,0988.0,+07.3,063,0101,1709796162,42.523 99,0022,0029,0987.9,+07.6,063,0106,1709796462,42.654 99,0022,0029,0987.9,+07.6,059,0118,1709796762,42.643 99,0016,0022,0987.9,+07.9,059,0107,1709797062,42.632 99,0023,0031,0987.9,+07.8,057,0099,1709797362,42.625 99,0019,0026,0987.9,+08.1,056,0118,1709797662,42.614 99,0014,0018,0988.0,+08.1,050,0111,1709797962,42.603 99,0022,0029,0988.0,+08.4,051,0098,1709798262,42.599 98,0012,0016,0987.8,+08.8,051,0115,1709798562,42.581 99,0023,0031,0988.3,+08.8,049,0110,1709798862,42.577 99,0016,0022,0988.2,+09.0,051,0127,1709799162,42.567 99,0014,0018,0988.4,+09.2,049,0127,1709799462,42.55 99,0011,0015,0988.2,+09.4,047,0100,1709799762,42.575 99,0013,0017,0988.1,+09.2,048,0112,1709800062,42.706 99,0014,0018,0988.1,+09.5,046,0117,1709800362,42.688 99,0015,0021,0988.4,+09.5,048,0116,1709800662,42.677 99,0017,0023,0988.0,+09.6,047,0147,1709800962,42.664 99,0014,0018,0988.1,+09.4,047,0108,1709801262,42.665 99,0011,0015,0987.9,+09.7,047,0098,1709801562,42.65 99,0012,0016,0988.2,+09.4,047,0105,1709801862,42.641 99,0012,0016,0988.4,+09.6,048,0101,1709802162,42.628 99,0017,0023,0988.5,+09.2,049,0100,1709802462,42.625 98,0019,0026,0988.2,+09.7,048,0112,1709802762,42.606 98,0012,0016,0988.4,+09.5,050,0113,1709803062,42.61 98,0019,0026,0988.3,+09.3,048,0102,1709803362,42.613 98,0012,0016,0988.5,+09.2,049,0135,1709803662,42.746 98,0015,0021,0988.1,+09.4,048,0097,1709803962,42.741 96,0014,0018,0988.3,+09.5,049,0103,1709804262,42.726 98,0017,0023,0988.3,+09.3,049,0111,1709804562,42.714 98,0017,0023,0988.4,+09.1,049,0105,1709804862,42.704 98,0014,0018,0988.4,+09.4,049,0104,1709805162,42.694 98,0013,0017,0988.5,+09.6,048,0099,1709805462,42.687 98,0015,0021,0988.1,+10.1,049,0120,1709805762,42.677 98,0035,0048,0988.1,+10.0,047,0110,1709806062,42.661 98,0013,0017,0988.1,+10.1,048,0141,1709806362,42.653 98,0015,0021,0988.1,+09.7,048,0088,1709806662,42.649 98,0017,0023,0987.9,+10.0,047,0121,1709806962,42.647 98,0014,0018,0988.1,+09.8,049,0122,1709807262,42.768 94,0014,0018,0988.3,+09.5,050,0108,1709807562,42.772 98,0017,0023,0987.8,+09.6,051,0107,1709807862,42.76 98,0012,0016,0988.2,+09.7,050,0123,1709808162,42.757 98,0012,0016,0988.1,+09.8,051,0115,1709808462,42.744 98,0016,0022,0987.8,+10.1,049,0126,1709808762,42.731 98,0018,0024,0987.8,+10.0,049,0109,1709809062,42.721 98,0014,0018,0987.9,+10.5,049,0121,1709809362,42.715 98,0011,0015,0988.0,+10.3,048,0123,1709809662,42.694 99,0019,0026,0988.1,+10.4,047,0123,1709809962,42.684 98,0016,0022,0987.9,+10.0,048,0100,1709810262,42.68 98,0012,0016,0987.8,+10.2,049,0114,1709810562,42.683 98,0017,0023,0987.6,+09.9,049,0094,1709810862,42.827 98,0012,0016,0987.8,+09.8,050,0102,1709811162,42.816 98,0018,0024,0987.6,+09.5,051,0126,1709811462,42.796 98,0016,0022,0987.9,+09.7,052,0116,1709811762,42.789 98,0012,0016,0987.8,+09.3,051,0121,1709812062,42.786 98,0016,0022,0988.1,+09.4,051,0112,1709812362,42.781 98,0016,0022,0988.0,+09.5,051,0092,1709812662,42.765 96,0015,0021,0988.0,+09.4,052,0109,1709812962,42.752 99,0015,0021,0988.0,+09.3,052,0100,1709813262,42.755 99,0014,0018,0988.0,+09.3,052,0108,1709813562,42.743 99,0018,0024,0987.9,+09.2,053,0109,1709813862,42.727 99,0017,0023,0987.9,+09.3,054,0103,1709814162,42.735 99,0015,0021,0987.6,+09.0,053,0112,1709814462,42.87 98,0017,0023,0987.9,+09.3,052,0116,1709814762,42.854 98,0017,0023,0987.7,+09.1,053,0109,1709815062,42.858 98,0011,0015,0987.7,+09.1,054,0107,1709815362,42.84 99,0014,0018,0987.6,+08.8,054,0095,1709815662,42.819 98,0014,0018,0987.5,+08.8,053,0109,1709815962,42.818 98,0023,0031,0987.6,+08.7,055,0109,1709816262,42.81 98,0021,0028,0987.7,+08.6,055,0105,1709816562,42.792 99,0019,0026,0987.5,+08.5,056,0111,1709816862,42.794 98,0015,0021,0987.6,+08.6,056,0113,1709817162,42.781 99,0014,0018,0987.6,+08.7,057,0125,1709817462,42.772 98,0017,0023,0987.3,+08.8,055,0115,1709817762,42.783 99,0014,0018,0987.8,+09.0,055,0098,1709818062,42.916 98,0021,0028,0987.4,+08.8,056,0110,1709818362,42.908 98,0017,0023,0987.5,+08.5,056,0092,1709818662,42.902 99,0023,0031,0987.9,+08.5,056,0103,1709818962,42.912 98,0018,0024,0987.7,+08.4,057,0123,1709819262,42.873 98,0017,0023,0987.9,+08.2,057,0107,1709819562,42.874 99,0017,0023,0988.0,+08.3,057,0109,1709819862,42.87 98,0021,0028,0987.6,+08.2,059,0125,1709820162,42.854 98,0016,0022,0987.9,+08.1,059,0114,1709820462,42.834 98,0021,0028,0987.8,+08.1,060,0107,1709820762,42.821 99,0016,0022,0987.7,+08.1,060,0117,1709821062,42.826 98,0018,0024,0987.9,+07.9,060,0102,1709821362,42.838 98,0018,0024,0987.6,+07.7,061,0105,1709821662,42.978 98,0022,0029,0987.7,+07.7,061,0099,1709821962,42.962 98,0017,0023,0987.7,+07.7,061,0117,1709822262,42.96 99,0019,0026,0987.6,+07.6,061,0105,1709822562,42.945 98,0021,0028,0987.9,+07.5,062,0111,1709822862,42.925 99,0019,0026,0987.6,+07.7,061,0102,1709823162,42.915 99,0017,0023,0987.6,+07.5,061,0092,1709823462,42.913 99,0019,0026,0987.9,+07.2,062,0107,1709823762,42.915 99,0021,0028,0987.7,+07.2,062,0115,1709824062,42.71 98,0023,0031,0987.8,+07.1,063,0107,1709824362,42.897 98,0018,0024,0988.0,+06.9,063,0103,1709824662,42.878 99,0019,0026,0987.9,+06.9,063,0110,1709824962,42.891 98,0015,0021,0987.8,+06.7,064,0107,1709825263,43.027 98,0020,0027,0987.8,+06.8,064,0106,1709825563,43.025 98,0019,0026,0988.0,+06.6,064,0091,1709825863,43.007 98,0021,0028,0988.0,+06.3,065,0093,1709826462,42.986 99,0018,0024,0988.0,+06.2,065,0125,1709826762,42.984 98,0021,0028,0988.1,+06.3,065,0100,1709827062,42.973 98,0019,0026,0988.0,+06.2,065,0109,1709827362,42.966 99,0017,0023,0988.1,+06.2,065,0124,1709827662,42.964 98,0019,0026,0988.1,+06.2,065,0108,1709827962,42.95 98,0019,0026,0988.0,+06.1,065,0105,1709828262,42.942 99,0021,0028,0988.0,+05.9,066,0105,1709828562,42.76 99,0030,0042,0987.9,+05.9,066,0100,1709828863,43.086 98,0024,0032,0988.2,+06.0,066,0123,1709829163,43.072 99,0023,0031,0988.1,+05.8,066,0108,1709829463,43.066 99,0017,0023,0988.2,+05.7,066,0117,1709829763,43.058 99,0021,0028,0988.1,+05.8,065,0102,1709830063,43.046 99,0019,0026,0988.2,+05.8,063,0105,1709830363,43.038 99,0019,0026,0987.9,+05.6,063,0108,1709830663,43.03 99,0022,0029,0988.0,+05.5,063,0093,1709830963,43.017 99,0017,0023,0988.2,+05.4,064,0102,1709831263,43.012 99,0023,0031,0988.3,+05.3,064,0112,1709831563,43.005 99,0019,0026,0988.1,+05.3,064,0120,1709831862,42.999 98,0019,0026,0988.2,+05.3,065,0100,1709832163,43.008 98,0020,0027,0988.2,+05.3,065,0115,1709832463,43.133 99,0021,0028,0988.1,+05.2,066,0092,1709832763,43.127 99,0021,0028,0988.3,+05.2,067,0098,1709833063,43.121 99,0022,0029,0988.5,+05.1,068,0095,1709833363,43.113 98,0024,0032,0988.1,+05.0,069,0101,1709833663,43.117 99,0023,0031,0988.2,+05.0,069,0119,1709833963,43.1 99,0026,0036,0988.7,+04.9,070,0110,1709834263,43.098 99,0023,0031,0988.4,+05.0,070,0120,1709834563,43.083 99,0021,0028,0988.2,+05.0,069,0104,1709834863,43.068 98,0024,0032,0988.6,+04.9,070,0116,1709835163,43.063 98,0027,0037,0988.6,+04.9,070,0116,1709835463,43.053 99,0020,0027,0988.6,+04.9,069,0116,1709835763,43.075 99,0022,0029,0988.6,+05.0,069,0091,1709836063,43.202 98,0019,0026,0988.8,+04.9,069,0109,1709836363,43.195 99,0019,0026,0988.7,+04.8,070,0098,1709836663,43.184 99,0021,0028,0988.5,+04.8,069,0118,1709836963,43.182 99,0024,0032,0989.0,+04.9,069,0105,1709837263,43.176 99,0020,0027,0988.8,+04.7,070,0103,1709837563,43.171 99,0023,0031,0989.0,+04.7,070,0130,1709837863,43.159 99,0027,0037,0988.8,+04.7,070,0094,1709838163,43.153 99,0025,0034,0988.7,+04.6,070,0113,1709838463,43.152 99,0021,0028,0988.7,+04.5,070,0127,1709838763,43.142 99,0023,0031,0988.5,+04.4,071,0134,1709839063,43.179 99,0025,0034,0988.8,+04.4,072,0122,1709839363,43.147 98,0022,0029,0988.6,+04.4,072,0109,1709839663,43.274 98,0022,0029,0988.7,+04.4,073,0118,1709839963,43.266 99,0028,0038,0988.6,+04.5,073,0109,1709840263,43.066 98,0025,0034,0988.7,+04.5,072,0118,1709840563,43.257 99,0030,0042,0988.5,+04.5,072,0106,1709840863,43.244 96,0026,0036,0988.6,+04.4,072,0097,1709841163,43.231 99,0031,0043,0988.8,+04.5,072,0119,1709841463,43.229 99,0025,0034,0988.5,+04.5,072,0126,1709841763,43.224 99,0027,0037,0988.7,+04.5,072,0107,1709842363,43.204 98,0026,0036,0988.6,+04.4,072,0103,1709842663,43.183 98,0028,0038,0988.5,+04.5,073,0101,1709843563,43.329 99,0028,0038,0988.7,+04.3,074,0099,1709843863,43.315 98,0026,0036,0988.7,+04.6,073,0125,1709844163,43.308 98,0030,0042,0988.6,+04.4,074,0097,1709844463,43.307 96,0027,0037,0988.7,+04.3,074,0128,1709844763,43.301 98,0032,0044,0988.3,+04.3,074,0126,1709845063,43.281 99,0029,0039,0988.3,+04.3,075,0105,1709845363,43.285 99,0032,0044,0988.5,+04.4,075,0106,1709845663,43.278 98,0031,0043,0988.4,+04.3,076,0111,1709846263,43.258 99,0027,0037,0988.4,+04.4,076,0098,1709846863,43.402 98,0030,0042,0988.5,+04.6,076,0104,1709847163,43.394 98,0031,0043,0988.6,+04.5,076,0137,1709847463,43.195 99,0034,0047,0988.4,+04.4,076,0119,1709847763,43.381 98,0029,0039,0988.8,+04.5,076,0108,1709848063,43.368 98,0031,0043,0988.8,+04.6,076,0119,1709848363,43.354 98,0036,0049,0988.7,+04.5,077,0115,1709848663,43.356 98,0038,0052,0988.3,+04.6,077,0115,1709848963,43.343 98,0035,0048,0988.7,+04.6,077,0106,1709849263,43.344 98,0032,0044,0988.6,+04.6,077,0107,1709849563,43.327 99,0031,0043,0988.7,+04.6,077,0106,1709849863,43.317 98,0030,0042,0988.6,+04.7,077,0109,1709850163,43.341 99,0034,0047,0988.2,+04.6,077,0115,1709850463,43.467 98,0031,0043,0988.6,+04.5,077,0136,1709850763,43.465 96,0031,0043,0988.2,+04.7,078,0122,1709851063,43.458 98,0037,0050,0988.2,+04.7,078,0096,1709851363,43.448 94,0035,0048,0988.2,+04.7,078,0117,1709851663,43.436 99,0033,0045,0988.2,+04.8,078,0129,1709851963,43.429 99,0035,0048,0988.7,+04.9,078,0099,1709852263,43.427 99,0035,0048,0988.6,+04.8,079,0108,1709852563,43.418 98,0033,0045,0988.6,+04.9,078,0113,1709852863,43.409 98,0032,0044,0988.6,+04.9,079,0107,1709853163,43.395 98,0030,0042,0988.6,+04.9,079,0104,1709853463,43.199 98,0034,0047,0988.5,+04.8,080,0095,1709853763,43.402 98,0026,0036,0988.2,+04.7,080,0115,1709854063,43.526 98,0028,0038,0988.3,+04.7,081,0099,1709854363,43.521 99,0026,0036,0988.5,+04.7,083,0131,1709854663,43.519 98,0024,0032,0988.2,+04.7,083,0109,1709854963,43.32 98,0025,0034,0988.2,+04.7,084,0110,1709855263,43.322 98,0022,0029,0988.4,+04.7,083,0140,1709855563,43.303 98,0026,0036,0988.1,+04.7,084,0111,1709855863,43.3 98,0023,0031,0988.4,+04.7,084,0111,1709856163,43.286 98,0023,0031,0988.1,+04.7,084,0114,1709856463,43.283 99,0020,0027,0988.3,+04.6,083,0110,1709856763,43.272 98,0018,0024,0988.0,+04.6,084,0105,1709857063,43.46 99,0022,0029,0988.0,+04.6,084,0106,1709857363,43.276 98,0025,0034,0987.9,+04.5,084,0119,1709857663,43.404 99,0025,0034,0987.9,+04.5,084,0101,1709857963,43.598 98,0025,0034,0987.9,+04.5,084,0128,1709858263,43.388 99,0023,0031,0987.9,+04.5,084,0105,1709858563,43.577 98,0024,0032,0987.9,+04.5,084,0090,1709858863,43.374 99,0027,0037,0987.8,+04.5,084,0107,1709859163,43.365 98,0029,0039,0987.9,+04.5,084,0114,1709859463,43.556 98,0023,0031,0987.9,+04.5,085,0130,1709859763,43.352 98,0025,0034,0987.7,+04.4,085,0131,1709860063,43.344 99,0026,0036,0987.5,+04.4,084,0098,1709860363,43.535 98,0026,0036,0987.7,+04.4,085,0126,1709860663,43.33 99,0032,0044,0987.6,+04.4,085,0100,1709860963,43.343 98,0029,0039,0987.4,+04.3,085,0118,1709861263,43.474 99,0027,0037,0987.5,+04.3,085,0089,1709861563,43.462 98,0027,0037,0988.1,+04.3,085,0130,1709861863,43.459 98,0029,0039,0987.8,+04.3,085,0107,1709862163,43.449 99,0027,0037,0987.6,+04.3,085,0124,1709862463,43.446 98,0032,0044,0987.8,+04.2,085,0128,1709862763,43.436 99,0029,0039,0988.0,+04.3,086,0113,1709863063,43.435 98,0030,0042,0987.8,+04.2,085,0101,1709863363,43.425 98,0027,0037,0987.9,+04.1,085,0121,1709863663,43.413 99,0027,0037,0988.0,+04.1,085,0105,1709863963,43.405 98,0033,0045,0987.9,+04.1,085,0119,1709864263,43.397 98,0023,0031,0987.4,+04.0,085,0094,1709864563,43.6 98,0028,0038,0987.7,+04.0,085,0098,1709864863,43.729 98,0028,0038,0987.6,+04.0,085,0112,1709865163,43.719 99,0032,0044,0987.7,+04.0,085,0109,1709865463,43.71 98,0027,0037,0987.6,+04.0,085,0133,1709865763,43.714 98,0025,0034,0987.9,+04.1,084,0118,1709866063,43.697 98,0026,0036,0987.6,+04.0,085,0120,1709866363,43.7 98,0029,0039,0987.6,+04.0,085,0107,1709866663,43.682 98,0028,0038,0987.7,+04.0,085,0105,1709866963,43.488 98,0028,0038,0987.6,+04.0,085,0104,1709867263,43.675 98,0026,0036,0987.8,+04.0,085,0115,1709867563,43.473 98,0025,0034,0987.7,+04.0,085,0109,1709867863,43.65 98,0030,0042,0987.7,+04.0,085,0126,1709868163,43.672 98,0026,0036,0987.7,+04.0,085,0114,1709868463,43.613 98,0027,0037,0988.0,+03.9,085,0117,1709868763,43.605 98,0026,0036,0988.1,+03.9,085,0113,1709869063,43.592 98,0030,0042,0987.9,+03.9,085,0110,1709869363,43.782 98,0027,0037,0987.9,+03.8,084,0108,1709869663,43.587 98,0028,0038,0987.6,+03.8,085,0104,1709869963,43.578 99,0027,0037,0987.8,+03.8,085,0093,1709870263,43.572 98,0029,0039,0987.8,+03.8,085,0110,1709870563,43.563 99,0026,0036,0987.7,+03.8,085,0084,1709870863,43.553 99,0027,0037,0987.9,+03.8,085,0140,1709871163,43.549 99,0025,0034,0987.7,+03.7,085,0099,1709871463,43.538 99,0030,0042,0987.9,+03.7,085,0096,1709871763,43.742 98,0029,0039,0987.7,+03.6,085,0115,1709872063,43.681 99,0023,0031,0987.6,+03.6,085,0119,1709872363,43.677 98,0026,0036,0987.9,+03.5,084,0100,1709872663,43.662 99,0029,0039,0987.8,+03.6,085,0094,1709872963,43.655 98,0023,0031,0988.1,+03.6,084,0109,1709873263,43.843 99,0025,0034,0988.1,+03.6,084,0110,1709873563,43.643 96,0022,0029,0988.3,+03.6,085,0114,1709873863,43.831 98,0025,0034,0987.9,+03.6,085,0123,1709874163,43.823 99,0028,0038,0988.2,+03.7,085,0115,1709874463,43.797 98,0023,0031,0988.2,+03.8,085,0113,1709874763,43.611 99,0024,0032,0988.3,+03.7,085,0114,1709875063,43.607 99,0025,0034,0988.2,+03.7,085,0096,1709875363,43.816 99,0027,0037,0988.1,+03.9,085,0114,1709875663,43.747 99,0029,0039,0988.1,+03.9,084,0110,1709875963,43.931 99,0026,0036,0988.3,+03.9,085,0122,1709876263,43.923 99,0028,0038,0988.3,+04.0,085,0117,1709876563,43.922 98,0031,0043,0988.3,+03.9,084,0141,1709876863,43.719 98,0030,0042,0988.2,+04.0,084,0116,1709877163,43.903 99,0031,0043,0988.3,+04.0,085,0117,1709877463,43.897 98,0036,0049,0988.5,+04.1,085,0114,1709877763,43.885 99,0027,0037,0988.6,+04.1,085,0121,1709878063,43.874 99,0030,0042,0988.6,+04.0,085,0114,1709878363,43.871 98,0027,0037,0988.6,+04.3,083,0091,1709878663,43.863 99,0024,0032,0988.6,+04.3,084,0121,1709878963,43.875 98,0027,0037,0989.0,+04.3,084,0124,1709879264,44.005 99,0028,0038,0988.7,+04.2,085,0124,1709879564,44.001 99,0029,0039,0989.0,+04.3,084,0120,1709879863,43.993 99,0025,0034,0988.6,+04.3,085,0103,1709880163,43.99 99,0026,0036,0988.9,+04.3,084,0097,1709880463,43.784 99,0029,0039,0989.0,+04.3,085,0093,1709880763,43.968 98,0025,0034,0988.7,+04.2,086,0112,1709881063,43.964 99,0028,0038,0989.0,+04.3,085,0117,1709881363,43.953 99,0030,0042,0989.2,+04.3,085,0096,1709881663,43.773 99,0029,0039,0988.7,+04.2,086,0123,1709881963,43.936 99,0033,0045,0988.9,+04.2,085,0120,1709882263,43.741 99,0029,0039,0988.8,+04.1,086,0108,1709882563,43.945 98,0029,0039,0988.9,+04.3,086,0114,1709882864,44.069 98,0026,0036,0989.3,+04.1,086,0123,1709883164,44.062 99,0024,0032,0989.0,+04.3,086,0120,1709883464,44.057 99,0025,0034,0989.0,+04.3,086,0107,1709883764,44.048 99,0024,0032,0989.0,+04.2,086,0110,1709884064,44.042 99,0024,0032,0989.2,+04.4,085,0098,1709884363,43.844 99,0023,0031,0988.9,+04.3,085,0119,1709884663,43.836 99,0024,0032,0989.3,+04.1,085,0121,1709884964,44.017 99,0021,0028,0989.3,+04.3,085,0108,1709885263,43.818 99,0028,0038,0988.9,+04.2,085,0137,1709885563,43.813 99,0023,0031,0988.9,+04.5,085,0132,1709885864,44.006 99,0021,0028,0989.1,+04.4,085,0119,1709886163,43.823 99,0026,0036,0988.9,+04.5,085,0107,1709886463,43.947 99,0024,0032,0989.3,+04.4,085,0109,1709886763,43.95 99,0026,0036,0988.9,+04.5,085,0103,1709887063,43.938 99,0028,0038,0989.1,+04.5,085,0115,1709887363,43.93 99,0033,0045,0989.1,+04.7,084,0107,1709887663,43.917 99,0028,0038,0988.8,+04.6,085,0118,1709887963,43.912 99,0042,0057,0989.2,+04.5,084,0117,1709888263,43.904 99,0036,0049,0989.2,+04.7,085,0093,1709888563,43.896 99,0030,0042,0989.3,+04.8,084,0127,1709888864,44.078 99,0032,0044,0989.2,+04.9,084,0123,1709889163,43.883 99,0051,0069,0989.2,+04.9,084,0114,1709889463,43.871 99,0035,0048,0989.0,+04.9,084,0113,1709889763,43.886 99,0025,0034,0989.1,+05.1,084,0123,1709890064,44.018 98,0036,0049,0989.3,+05.0,084,0107,1709890364,44.005 98,0028,0038,0988.9,+05.0,084,0124,1709890664,44.191 98,0028,0038,0989.2,+05.0,084,0107,1709890964,44.183 99,0027,0037,0989.1,+05.0,084,0114,1709891263,43.984 98,0023,0031,0989.1,+05.0,084,0117,1709891563,43.973 99,0027,0037,0989.1,+05.0,084,0129,1709891863,43.964 99,0026,0036,0989.2,+05.0,084,0111,1709892164,44.143 99,0028,0038,0989.5,+05.1,084,0089,1709892464,44.138 99,0030,0042,0989.4,+05.1,084,0085,1709892764,44.133 98,0023,0031,0989.4,+05.2,083,0088,1709893064,44.125 99,0031,0043,0989.1,+05.4,083,0107,1709893364,44.135 99,0023,0031,0989.3,+05.4,083,0099,1709893664,44.268 98,0028,0038,0989.4,+05.2,083,0095,1709893964,44.256 98,0025,0034,0989.4,+05.5,083,0113,1709894264,44.254 99,0027,0037,0989.5,+05.5,082,0121,1709894564,44.233 99,0031,0043,0989.1,+05.6,082,0116,1709894864,44.239 99,0029,0039,0989.2,+05.7,081,0101,1709895164,44.217 98,0027,0037,0989.2,+05.7,082,0105,1709895464,44.219 99,0024,0032,0989.5,+05.5,082,0119,1709895764,44.208 99,0024,0032,0989.2,+05.4,082,0122,1709896064,44.2 98,0026,0036,0989.1,+05.4,082,0120,1709896364,44.192 98,0030,0042,0989.2,+05.4,081,0110,1709896663,43.992 98,0060,0080,0989.1,+05.4,081,0097,1709896964,44.191 98,0033,0045,0989.0,+05.5,081,0117,1709897264,44.325 99,0029,0039,0989.1,+05.5,081,0101,1709897564,44.317 98,0027,0037,0988.9,+05.6,080,0107,1709897864,44.311 99,0031,0043,0989.0,+05.5,081,0108,1709898164,44.303 99,0027,0037,0989.0,+05.5,080,0100,1709898464,44.287 98,0032,0044,0989.1,+05.7,080,0105,1709898764,44.282 99,0025,0034,0988.9,+05.6,079,0103,1709899064,44.089 99,0027,0037,0989.1,+05.4,078,0089,1709899364,44.08 98,0026,0036,0989.2,+05.5,079,0091,1709899664,44.077 99,0027,0037,0988.9,+05.5,079,0111,1709899964,44.073 98,0027,0037,0988.9,+05.6,078,0096,1709900264,44.061 98,0030,0042,0988.8,+05.5,078,0112,1709900564,44.262 98,0023,0031,0988.6,+05.4,077,0115,1709900864,44.203 99,0020,0027,0988.8,+05.5,078,0102,1709901164,44.197 99,0024,0032,0988.9,+05.5,076,0114,1709901464,44.178 98,0026,0036,0989.1,+05.3,075,0108,1709901764,44.371 98,0031,0043,0988.8,+05.5,077,0109,1709902064,44.359 98,0025,0034,0989.0,+05.6,077,0112,1709902364,44.351 99,0022,0029,0989.0,+05.7,076,0104,1709902664,44.337 99,0025,0034,0988.8,+05.8,075,0122,1709902964,44.326 98,0024,0032,0989.1,+05.7,075,0092,1709903264,44.329 99,0017,0023,0989.1,+05.6,074,0115,1709903564,44.317 99,0018,0024,0989.1,+05.7,073,0104,1709903864,44.312 99,0017,0023,0988.8,+05.8,074,0117,1709904164,44.321 99,0022,0029,0989.0,+05.9,074,0087,1709904464,44.257 99,0018,0024,0989.2,+05.7,073,0104,1709904764,44.252 99,0028,0038,0988.8,+05.8,074,0108,1709905064,44.246 98,0019,0026,0989.0,+05.9,074,0096,1709905364,44.24 98,0020,0027,0988.6,+05.8,073,0111,1709905664,44.227 98,0019,0026,0988.9,+05.6,072,0115,1709905964,44.216 99,0019,0026,0988.8,+05.5,072,0116,1709906264,44.401 98,0019,0026,0989.0,+05.5,073,0117,1709906564,44.395 99,0018,0024,0988.8,+05.5,074,0100,1709906864,44.212 99,0022,0029,0988.7,+05.5,073,0113,1709907164,44.189 99,0019,0026,0988.7,+05.6,074,0124,1709907464,44.178 99,0022,0029,0988.9,+05.6,074,0104,1709907764,44.382 99,0021,0028,0988.8,+05.6,074,0127,1709908064,44.512 99,0017,0023,0988.8,+05.6,074,0120,1709908364,44.495 99,0019,0026,0988.9,+05.5,072,0107,1709908664,44.301 99,0016,0022,0989.1,+05.4,072,0117,1709908964,44.3 98,0019,0026,0989.2,+05.4,072,0126,1709909264,44.284 98,0030,0042,0989.0,+05.4,073,0109,1709909564,44.467 98,0017,0023,0989.3,+05.4,073,0130,1709909864,44.265 99,0021,0028,0988.9,+05.3,072,0107,1709910164,44.258 99,0018,0024,0988.7,+05.2,071,0109,1709910464,44.445 99,0017,0023,0989.0,+05.3,072,0127,1709910764,44.241 99,0026,0036,0989.0,+05.3,073,0109,1709911064,44.431 99,0018,0024,0988.9,+05.2,071,0112,1709911364,44.44 99,0018,0024,0989.3,+05.2,073,0101,1709911664,44.381 99,0018,0024,0989.3,+05.1,072,0088,1709911964,44.379 98,0018,0024,0989.3,+05.2,073,0086,1709912264,44.365 98,0015,0021,0989.1,+05.1,073,0092,1709912564,44.356 99,0019,0026,0989.2,+05.1,073,0125,1709912864,44.539 98,0017,0023,0989.5,+05.1,074,0104,1709913164,44.525 99,0014,0018,0989.5,+05.1,075,0111,1709913464,44.522 99,0014,0018,0989.0,+04.9,073,0085,1709913764,44.323 99,0014,0018,0989.4,+04.9,073,0101,1709914064,44.316 99,0015,0021,0989.1,+04.9,073,0123,1709914364,44.504 99,0019,0026,0989.4,+04.8,073,0112,1709914664,44.494 99,0015,0021,0989.3,+04.9,073,0108,1709914964,44.309 99,0015,0021,0989.3,+04.9,073,0101,1709915264,44.63 99,0015,0021,0989.5,+04.8,072,0119,1709915564,44.627 99,0015,0021,0989.5,+04.8,073,0111,1709915864,44.608 99,0019,0026,0989.2,+04.8,073,0113,1709916164,44.608 98,0015,0021,0989.6,+04.8,074,0120,1709916464,44.6 99,0019,0026,0989.6,+05.0,074,0128,1709916764,44.593 98,0018,0024,0989.5,+04.8,075,0114,1709917064,44.39 99,0029,0039,0989.6,+04.8,075,0108,1709917364,44.392 98,0019,0026,0989.5,+04.9,075,0131,1709917664,44.39 99,0015,0021,0989.9,+04.8,075,0104,1709917964,44.368 98,0018,0024,0989.9,+04.9,074,0085,1709918264,44.553 99,0016,0022,0989.7,+04.7,073,0125,1709918564,44.373 99,0018,0024,0989.7,+04.6,073,0097,1709918864,44.698 99,0016,0022,0989.8,+04.6,073,0095,1709919164,44.687 99,0014,0018,0989.7,+04.5,073,0107,1709919464,44.678 99,0015,0021,0989.7,+04.5,073,0112,1709919764,44.661 98,0016,0022,0990.0,+04.5,073,0102,1709920064,44.665 99,0017,0023,0989.9,+04.6,073,0102,1709920664,44.643 99,0018,0024,0990.1,+04.5,073,0114,1709920964,44.644 99,0016,0022,0989.9,+04.4,072,0107,1709921264,44.633 99,0020,0027,0990.1,+04.4,073,0106,1709921564,44.628 99,0018,0024,0990.2,+04.6,074,0097,1709921864,44.62 99,0018,0024,0990.1,+04.4,074,0092,1709922164,44.63 99,0016,0022,0990.2,+04.5,073,0092,1709922464,44.762 98,0020,0027,0990.1,+04.4,073,0095,1709922764,44.756 98,0017,0023,0990.1,+04.5,074,0116,1709923064,44.748 99,0018,0024,0990.0,+04.3,074,0116,1709923664,44.731 99,0016,0022,0990.1,+04.4,074,0117,1709923964,44.718 99,0014,0018,0990.3,+04.3,074,0108,1709924264,44.713 99,0016,0022,0990.2,+04.1,074,0104,1709924564,44.707 99,0017,0023,0990.4,+04.2,075,0115,1709924864,44.506 99,0015,0021,0990.3,+04.3,074,0111,1709925164,44.68 99,0020,0027,0990.2,+04.1,074,0093,1709925464,44.679 99,0016,0022,0990.3,+04.3,074,0108,1709925764,44.691 99,0021,0028,0990.1,+04.2,074,0122,1709926064,44.821 99,0017,0023,0990.1,+04.1,075,0116,1709926364,44.812 99,0016,0022,0990.3,+04.0,075,0111,1709926664,44.812 99,0016,0022,0990.3,+04.1,075,0109,1709926964,44.801 99,0019,0026,0990.3,+04.0,075,0099,1709927264,44.787 99,0016,0022,0990.2,+04.2,074,0102,1709927564,44.788 99,0018,0024,0990.1,+04.0,074,0115,1709927864,44.779 98,0016,0022,0990.2,+04.1,073,0102,1709928164,44.772 99,0016,0022,0990.3,+04.2,073,0113,1709928464,44.761 99,0018,0024,0990.2,+03.9,073,0120,1709928764,44.754 99,0015,0021,0990.3,+04.2,073,0116,1709929064,44.749 99,0020,0027,0990.2,+04.1,074,0109,1709929364,44.57 99,0019,0026,0990.1,+04.0,074,0111,1709929664,44.882 99,0016,0022,0990.3,+03.9,074,0106,1709929964,44.688 99,0017,0023,0990.3,+03.9,073,0115,1709930264,44.875 99,0019,0026,0990.0,+03.9,073,0115,1709930564,44.867 99,0017,0023,0990.0,+04.1,075,0101,1709930864,44.858 99,0015,0021,0990.5,+03.9,074,0118,1709931164,44.851 99,0018,0024,0990.3,+03.9,075,0112,1709931464,44.846 99,0019,0026,0990.3,+03.9,074,0116,1709931764,44.834 99,0018,0024,0989.9,+03.8,076,0120,1709932064,44.817 98,0019,0026,0990.1,+03.7,074,0105,1709932364,44.823 99,0018,0024,0990.3,+03.9,074,0103,1709932664,44.816 99,0016,0022,0990.3,+03.9,073,0119,1709932964,44.827 99,0020,0027,0990.2,+04.0,074,0110,1709933264,44.957 99,0023,0031,0990.4,+03.9,074,0114,1709933564,44.941 96,0014,0018,0989.9,+03.8,075,0104,1709933864,44.945 99,0017,0023,0989.9,+03.7,077,0094,1709934164,44.929 99,0018,0024,0989.9,+03.7,074,0113,1709934464,44.914 99,0020,0027,0989.7,+03.8,074,0116,1709935064,44.902 99,0023,0031,0989.7,+03.8,073,0105,1709935664,44.896 99,0024,0032,0989.7,+03.7,072,0101,1709935964,44.89 99,0024,0032,0989.9,+03.8,074,0128,1709936264,44.883 99,0027,0037,0989.7,+03.9,074,0114,1709936564,44.888 99,0028,0038,0989.5,+03.8,074,0120,1709936865,45.018 99,0023,0031,0989.8,+03.6,074,0096,1709937165,45.012 99,0022,0029,0990.0,+03.7,075,0114,1709937465,45.009 99,0023,0031,0989.8,+03.7,075,0106,1709937764,44.999 99,0026,0036,0989.6,+03.6,074,0106,1709938064,44.999 99,0029,0039,0989.9,+03.7,075,0115,1709938364,44.988 99,0023,0031,0989.7,+03.5,076,0108,1709938964,44.977 99,0025,0034,0989.8,+03.5,076,0100,1709939264,44.962 99,0028,0038,0989.6,+03.5,075,0112,1709939564,44.948 99,0023,0031,0989.9,+03.5,076,0118,1709939864,44.949 99,0024,0032,0989.6,+03.4,076,0110,1709941065,45.078 99,0021,0028,0989.7,+03.3,075,0112,1709941365,45.068 99,0023,0031,0989.5,+03.5,076,0107,1709941965,45.054 99,0020,0027,0989.6,+03.2,075,0117,1709942265,45.044 99,0030,0042,0989.6,+03.3,073,0128,1709942565,45.038 99,0026,0036,0989.6,+03.4,075,0118,1709942865,45.029 99,0029,0039,0989.6,+03.2,075,0103,1709943165,45.01 99,0023,0031,0989.7,+03.3,074,0106,1709943465,45.005 99,0026,0036,0989.3,+03.4,075,0119,1709944365,45.147 99,0021,0028,0989.2,+03.4,076,0115,1709944665,45.136 99,0021,0028,0989.3,+03.4,076,0127,1709944965,45.14 99,0018,0024,0989.2,+03.3,077,0096,1709945265,45.136 99,0027,0037,0989.4,+03.4,077,0120,1709945564,44.933 98,0025,0034,0989.1,+03.6,075,0101,1709945865,45.12 99,0024,0032,0989.2,+03.3,076,0103,1709946165,45.109 98,0022,0029,0989.0,+03.3,077,0107,1709946465,45.104 99,0018,0024,0989.2,+03.4,077,0115,1709946765,45.087 99,0023,0031,0989.3,+03.4,077,0111,1709947065,45.071 98,0020,0027,0989.1,+03.3,075,0100,1709947365,45.1 99,0016,0022,0989.2,+03.4,075,0125,1709947665,45.22 99,0018,0024,0989.2,+03.4,074,0099,1709947965,45.207 99,0019,0026,0989.0,+03.3,076,0119,1709948265,45.204 99,0018,0024,0989.2,+03.4,075,0111,1709948565,45.194 98,0017,0023,0989.1,+03.2,075,0123,1709948865,45.189 98,0019,0026,0989.1,+03.3,076,0109,1709949165,45.186 99,0022,0029,0989.0,+03.3,076,0103,1709949465,45.186 98,0019,0026,0989.0,+03.3,076,0119,1709949765,45.175 99,0021,0028,0989.0,+03.3,076,0108,1709950065,45.168 98,0022,0029,0989.0,+03.3,076,0101,1709950365,45.155 99,0022,0029,0989.0,+03.3,077,0105,1709950664,44.968 99,0027,0037,0989.1,+03.2,077,0090,1709950965,45.174 98,0021,0028,0989.2,+03.1,077,0102,1709951265,45.297 99,0019,0026,0989.1,+03.3,076,0120,1709951565,45.284 98,0020,0027,0989.2,+03.5,076,0125,1709951865,45.275 98,0021,0028,0989.2,+03.2,075,0108,1709952165,45.273 99,0026,0036,0989.0,+03.3,075,0094,1709952465,45.272 98,0027,0037,0989.1,+03.3,075,0098,1709952765,45.258 99,0032,0044,0989.4,+03.4,075,0100,1709953065,45.253 99,0027,0037,0989.3,+03.4,076,0096,1709953365,45.249 99,0019,0026,0989.0,+03.3,076,0122,1709953665,45.057 99,0024,0032,0989.0,+03.4,076,0102,1709953965,45.239 98,0023,0031,0989.0,+03.4,076,0135,1709954265,45.226 98,0026,0036,0989.3,+03.4,075,0123,1709954565,45.239 96,0026,0036,0989.0,+03.4,076,0115,1709954865,45.377 98,0029,0039,0989.5,+03.5,075,0115,1709955165,45.361 99,0026,0036,0989.1,+03.4,075,0110,1709955465,45.356 99,0028,0038,0989.3,+03.5,074,0118,1709955765,45.354 98,0025,0034,0989.0,+03.5,074,0109,1709956065,45.341 98,0024,0032,0989.5,+03.5,075,0105,1709956365,45.33 99,0022,0029,0989.4,+03.5,076,0112,1709956665,45.331 98,0021,0028,0989.4,+03.5,076,0097,1709956965,45.325 99,0042,0057,0989.4,+03.4,075,0102,1709957265,45.123 98,0023,0031,0989.1,+03.2,076,0122,1709957565,45.308 98,0027,0037,0989.1,+03.0,076,0121,1709957865,45.295 98,0027,0037,0989.0,+02.9,077,0106,1709958165,45.121 99,0030,0042,0989.4,+02.8,076,0096,1709958465,45.439 99,0022,0029,0989.4,+02.9,075,0112,1709958765,45.435 96,0029,0039,0989.3,+03.0,075,0111,1709959065,45.43 99,0026,0036,0989.3,+03.1,074,0116,1709959365,45.226 98,0029,0039,0989.5,+03.2,074,0108,1709959665,45.415 98,0027,0037,0989.6,+03.2,074,0122,1709959965,45.406 99,0030,0042,0989.2,+03.3,074,0120,1709960265,45.398 98,0028,0038,0989.4,+03.5,074,0113,1709960565,45.391 99,0029,0039,0989.6,+03.6,075,0121,1709960865,45.383 99,0035,0048,0989.6,+03.6,076,0108,1709961165,45.388 99,0028,0038,0989.7,+03.6,077,0097,1709961465,45.368 98,0021,0028,0989.4,+03.7,076,0107,1709961765,45.379 98,0024,0032,0989.9,+03.7,077,0103,1709962065,45.511 99,0025,0034,0989.4,+03.6,078,0120,1709962365,45.502 99,0020,0027,0989.7,+03.8,077,0133,1709962665,45.493 99,0020,0027,0989.7,+03.8,076,0109,1709962965,45.482 99,0026,0036,0989.9,+03.8,076,0119,1709963265,45.486 98,0031,0043,0989.7,+03.8,076,0103,1709963565,45.469 98,0021,0028,0989.8,+04.0,076,0093,1709963865,45.466 99,0026,0036,0989.8,+04.0,075,0090,1709964165,45.444 98,0024,0032,0989.9,+04.3,075,0133,1709964465,45.456 99,0025,0034,0989.8,+04.3,074,0118,1709964765,45.442 98,0024,0032,0989.8,+04.5,075,0100,1709965065,45.432 99,0019,0026,0989.9,+04.6,073,0120,1709965365,45.449 99,0020,0027,0989.9,+04.7,074,0111,1709965665,45.569 99,0021,0028,0990.0,+04.7,072,0115,1709965965,45.376 98,0032,0044,0990.0,+04.8,071,0114,1709966265,45.555 99,0027,0037,0990.2,+04.8,071,0092,1709966565,45.556 99,0045,0060,0990.5,+05.0,069,0131,1709966865,45.543 98,0048,0065,0990.1,+05.1,068,0118,1709967165,45.538 99,0041,0055,0990.5,+05.3,069,0125,1709967465,45.335 98,0030,0042,0990.1,+05.3,067,0107,1709967765,45.522 98,0032,0044,0990.3,+05.2,066,0104,1709968065,45.503 98,0032,0044,0990.3,+05.3,067,0097,1709968365,45.501 99,0023,0031,0990.1,+05.4,066,0111,1709968665,45.496 98,0027,0037,0990.1,+05.6,067,0109,1709968965,45.508 99,0023,0031,0990.3,+05.7,068,0106,1709969265,45.63 99,0023,0031,0990.4,+05.8,068,0114,1709969565,45.621 99,0019,0026,0990.4,+05.7,066,0119,1709969865,45.608 98,0024,0032,0990.2,+06.0,067,0112,1709970165,45.605 98,0024,0032,0990.4,+05.8,066,0103,1709970465,45.592 98,0021,0028,0990.2,+05.8,067,0123,1709970765,45.598 99,0022,0029,0990.5,+05.9,067,0124,1709971065,45.58 98,0021,0028,0990.4,+06.0,066,0096,1709971365,45.578 99,0024,0032,0990.5,+06.3,065,0121,1709971665,45.374 98,0023,0031,0990.4,+06.3,065,0125,1709971965,45.555 99,0020,0027,0990.3,+06.2,065,0106,1709972265,45.544 99,0023,0031,0990.4,+06.2,065,0099,1709972565,45.562 99,0020,0027,0990.3,+06.2,064,0110,1709972865,45.689 98,0024,0032,0990.3,+06.3,065,0096,1709973165,45.673 99,0022,0029,0990.3,+06.9,067,0108,1709973465,45.677 99,0020,0027,0990.2,+06.9,064,0115,1709973765,45.668 98,0022,0029,0990.4,+06.8,062,0118,1709974065,45.653 98,0021,0028,0990.3,+07.2,062,0104,1709974365,45.647 98,0026,0036,0990.3,+07.3,062,0112,1709974665,45.636 99,0020,0027,0990.3,+07.2,060,0111,1709974965,45.628 98,0020,0027,0990.6,+07.4,060,0129,1709975265,45.623 99,0020,0027,0990.2,+07.5,061,0123,1709975565,45.616 98,0018,0024,0990.1,+07.5,061,0116,1709975865,45.6 99,0018,0024,0990.3,+08.2,060,0105,1709976165,45.616 99,0018,0024,0990.3,+08.3,057,0112,1709976465,45.737 99,0023,0031,0990.3,+07.6,058,0104,1709976765,45.746 99,0020,0027,0990.1,+08.2,058,0107,1709977065,45.722 98,0024,0032,0990.1,+08.6,058,0121,1709977365,45.718 99,0019,0026,0990.1,+08.6,058,0107,1709977665,45.705 99,0017,0023,0990.0,+08.1,057,0104,1709977965,45.693 99,0016,0022,0990.2,+08.0,056,0089,1709978265,45.69 98,0024,0032,0990.3,+08.6,058,0114,1709978565,45.676 99,0013,0017,0990.1,+08.2,055,0121,1709978865,45.657 99,0019,0026,0990.1,+08.5,056,0119,1709979165,45.659 99,0018,0024,0990.2,+08.5,054,0102,1709979465,45.645 99,0017,0023,0990.2,+09.6,056,0112,1709979765,45.675 99,0013,0017,0989.7,+08.0,053,0101,1709980065,45.787 99,0016,0022,0989.8,+08.8,053,0111,1709980365,45.78 98,0020,0027,0989.7,+08.8,055,0094,1709980665,45.765 99,0016,0022,0990.2,+08.3,057,0113,1709980965,45.744 99,0018,0024,0989.7,+08.3,056,0100,1709981265,45.748 98,0021,0028,0989.9,+08.8,054,0103,1709981565,45.743 99,0014,0018,0989.9,+08.9,053,0106,1709981865,45.539 99,0015,0021,0989.7,+08.7,055,0107,1709982165,45.724 99,0024,0032,0989.6,+08.5,054,0106,1709982465,45.521 99,0019,0026,0989.7,+09.4,054,0111,1709982765,45.703 99,0016,0022,0989.4,+09.6,052,0109,1709983065,45.685 99,0013,0017,0989.5,+09.0,051,0112,1709983365,45.707 98,0014,0018,0989.7,+09.0,051,0111,1709983665,45.841 99,0015,0021,0989.5,+09.6,051,0112,1709983965,45.828 98,0009,0012,0989.6,+10.0,047,0105,1709984265,45.828 99,0013,0017,0989.3,+10.0,046,0127,1709984565,45.809 99,0012,0016,0989.5,+09.3,049,0119,1709984865,45.799 99,0010,0013,0989.4,+08.9,048,0110,1709985165,45.781 99,0013,0017,0989.5,+09.7,048,0113,1709985465,45.766 99,0014,0018,0989.1,+09.5,050,0100,1709985765,45.761 98,0009,0012,0989.3,+09.4,047,0111,1709986065,45.76 98,0011,0015,0989.2,+09.4,047,0092,1709986365,45.558 98,0013,0017,0989.2,+09.4,047,0118,1709986665,45.741 98,0010,0013,0989.6,+09.3,047,0129,1709986965,45.753 96,0015,0021,0989.3,+09.6,048,0099,1709987265,45.88 98,0013,0017,0989.1,+09.8,049,0101,1709987565,45.871 96,0013,0017,0989.4,+11.0,045,0091,1709987865,45.846 98,0010,0013,0989.2,+11.7,040,0107,1709988165,45.837 98,0013,0017,0989.1,+12.2,040,0119,1709988465,45.834 98,0011,0015,0989.2,+12.6,039,0092,1709988765,45.825 98,0014,0018,0989.4,+12.5,037,0112,1709989065,45.817 98,0016,0022,0989.3,+13.4,034,0120,1709989365,45.802 98,0010,0013,0989.3,+13.0,035,0118,1709989665,45.797 96,0007,0010,0989.2,+12.9,036,0120,1709989965,45.768 98,0010,0013,0989.0,+12.2,039,0107,1709990265,45.758 98,0010,0013,0989.1,+11.3,042,0098,1709990565,45.771 98,0011,0015,0989.1,+10.9,042,0125,1709990865,45.897 98,0012,0016,0988.9,+10.6,042,0110,1709991165,45.878 98,0010,0013,0989.1,+10.4,044,0111,1709991465,45.869 99,0010,0013,0988.9,+10.4,045,0111,1709991765,45.865 99,0024,0032,0988.7,+10.0,045,0111,1709992065,45.842 98,0010,0013,0989.2,+09.9,045,0098,1709992365,45.829 99,0013,0017,0989.0,+09.8,046,0105,1709992665,45.819 98,0013,0017,0988.7,+09.8,046,0086,1709992965,45.819 98,0014,0018,0988.7,+09.7,046,0134,1709993265,45.809 98,0011,0015,0988.9,+09.7,048,0098,1709993565,45.797 99,0011,0015,0989.1,+10.5,046,0098,1709993865,45.79 98,0008,0011,0988.7,+11.3,042,0125,1709994165,45.795 98,0011,0015,0988.9,+11.8,041,0102,1709994465,45.918 98,0019,0026,0988.7,+12.0,040,0108,1709994765,45.914 98,0012,0016,0988.9,+12.1,043,0083,1709995065,45.902 98,0016,0022,0988.5,+11.9,039,0101,1709995365,45.89 98,0046,0063,0988.8,+11.4,041,0100,1709995665,45.877 98,0023,0031,0988.6,+11.1,043,0110,1709995965,45.87 98,0029,0039,0988.5,+10.6,045,0117,1709996265,45.874 98,0015,0021,0988.4,+10.2,045,0130,1709996565,45.862 96,0026,0036,0988.5,+09.9,045,0096,1709996865,45.852 98,0048,0065,0988.6,+10.0,046,0125,1709997165,45.836 98,0013,0017,0988.5,+09.5,053,0093,1709997465,45.837 98,0014,0018,0988.5,+09.3,056,0109,1709997765,45.848 99,0017,0023,0988.6,+09.1,057,0113,1709998065,45.973 96,0017,0023,0988.6,+08.9,058,0096,1709998365,45.967 98,0015,0021,0988.4,+08.7,060,0117,1709998665,45.952 98,0016,0022,0988.5,+08.7,060,0124,1709998965,45.945 98,0017,0023,0988.8,+08.7,060,0115,1709999265,45.935 98,0014,0018,0988.5,+08.7,059,0113,1709999565,45.926 99,0017,0023,0988.5,+08.5,060,0103,1709999865,45.927 98,0018,0024,0988.5,+08.4,061,0102,1710000165,45.915 99,0026,0036,0988.8,+08.2,061,0107,1710000465,45.914 99,0017,0023,0988.4,+08.1,061,0123,1710000765,45.897 98,0021,0028,0988.5,+07.8,064,0117,1710001065,45.886 98,0020,0027,0988.3,+07.5,064,0115,1710001365,45.895 99,0016,0022,0988.9,+07.3,065,0108,1710001666,46.026 99,0018,0024,0988.7,+07.2,066,0097,1710001966,46.018 99,0023,0031,0988.9,+07.0,067,0109,1710002566,46.003 99,0019,0026,0988.7,+06.4,068,0110,1710002865,45.993 99,0023,0031,0988.5,+06.4,068,0088,1710003165,45.99 99,0022,0029,0988.9,+05.8,069,0106,1710003465,45.979 99,0029,0039,0989.0,+05.7,070,0123,1710003765,45.972 99,0025,0034,0988.9,+05.6,070,0126,1710004065,45.966 98,0022,0029,0988.7,+05.5,070,0104,1710004365,45.959 99,0017,0023,0988.8,+04.9,071,0109,1710004665,45.952 98,0023,0031,0988.7,+05.1,071,0103,1710004965,45.956 99,0023,0031,0988.7,+04.8,071,0094,1710005266,46.084 99,0027,0037,0988.6,+04.7,072,0133,1710005566,46.086 99,0032,0044,0988.7,+04.4,072,0129,1710006166,46.069 99,0036,0049,0989.1,+04.6,072,0097,1710006465,45.865 99,0030,0042,0988.8,+04.2,073,0106,1710006766,46.048 99,0024,0032,0988.9,+04.6,073,0118,1710007066,46.048 99,0042,0057,0988.8,+04.5,074,0111,1710007365,45.842 98,0032,0044,0988.7,+04.4,073,0103,1710007665,45.84 98,0029,0039,0988.8,+04.2,074,0108,1710007965,45.833 99,0026,0036,0988.7,+03.9,075,0114,1710008265,45.822 99,0030,0042,0988.9,+04.0,076,0092,1710008565,45.836 99,0029,0039,0989.0,+04.0,076,0105,1710008865,45.963 96,0027,0037,0989.2,+03.7,076,0106,1710009165,45.955 98,0026,0036,0989.2,+03.7,076,0123,1710009465,45.949 98,0028,0038,0988.7,+03.8,076,0108,1710009766,46.138 99,0025,0034,0988.7,+03.6,077,0098,1710010066,46.131 98,0031,0043,0989.2,+03.4,076,0111,1710010366,46.118 98,0027,0037,0989.1,+03.7,077,0120,1710010665,45.922 98,0025,0034,0989.0,+03.4,077,0097,1710010966,46.107 98,0026,0036,0989.0,+03.7,077,0106,1710011265,45.904 99,0032,0044,0988.9,+03.8,078,0097,1710011565,45.897 98,0026,0036,0989.1,+03.6,078,0120,1710011866,46.082 99,0029,0039,0989.0,+03.6,079,0125,1710012166,46.099 99,0031,0043,0989.3,+03.4,079,0116,1710012466,46.216 99,0023,0031,0988.9,+03.6,079,0120,1710012766,46.221 99,0027,0037,0989.1,+03.4,079,0107,1710013066,46.019 99,0028,0038,0989.2,+03.1,080,0108,1710013366,46.198 99,0030,0042,0989.4,+03.5,080,0112,1710013666,46.202 99,0029,0039,0989.3,+03.1,079,0101,1710013966,46.194 99,0024,0032,0988.8,+03.2,079,0113,1710014265,45.991 99,0030,0042,0988.9,+03.1,079,0087,1710014565,45.985 98,0033,0045,0989.1,+03.1,079,0105,1710014865,45.981 99,0027,0037,0988.9,+03.1,079,0094,1710015166,46.163 98,0024,0032,0988.9,+03.2,080,0120,1710015466,46.158 98,0027,0037,0989.0,+03.0,080,0123,1710015766,46.171 99,0030,0042,0988.8,+02.9,079,0101,1710016066,46.108 98,0033,0045,0989.0,+02.7,080,0094,1710016366,46.107 98,0028,0038,0989.0,+02.6,080,0104,1710016666,46.094 99,0028,0038,0988.9,+02.7,080,0092,1710016966,46.09 98,0029,0039,0988.9,+02.6,080,0110,1710017266,46.087 99,0028,0038,0989.0,+02.6,081,0104,1710017566,46.085 99,0034,0047,0988.8,+02.5,081,0106,1710017866,46.074 99,0031,0043,0988.7,+02.4,081,0110,1710018166,46.251 99,0029,0039,0988.7,+02.3,081,0122,1710018466,46.251 99,0029,0039,0989.1,+02.3,080,0101,1710018766,46.708 99,0031,0043,0988.7,+02.4,081,0111,1710019066,46.043 99,0033,0045,0988.6,+02.3,081,0125,1710019366,46.062 98,0030,0042,0988.3,+02.0,081,0106,1710019666,46.184 98,0032,0044,0988.6,+02.1,081,0097,1710019966,46.181 99,0029,0039,0988.8,+02.2,081,0130,1710020266,46.183 99,0030,0042,0988.5,+02.2,081,0109,1710020566,46.171 99,0031,0043,0988.3,+02.1,081,0111,1710020866,46.176 99,0028,0038,0988.7,+02.2,081,0114,1710021166,46.154 98,0031,0043,0988.4,+01.9,081,0131,1710021466,46.15 99,0031,0043,0988.6,+02.1,081,0114,1710021766,46.149 99,0029,0039,0988.3,+01.9,082,0100,1710022066,46.143 99,0030,0042,0988.5,+01.8,082,0132,1710022366,46.32 98,0031,0043,0988.3,+01.7,082,0106,1710022666,46.119 99,0032,0044,0988.5,+01.8,082,0121,1710022966,46.14 99,0036,0049,0988.4,+01.8,082,0112,1710023266,46.268 99,0027,0037,0988.5,+01.6,082,0120,1710023566,46.261 98,0025,0034,0988.5,+01.7,082,0088,1710023866,46.257 99,0027,0037,0988.3,+01.5,082,0111,1710024166,46.251 99,0034,0047,0988.4,+01.7,083,0112,1710024466,46.244 98,0029,0039,0988.3,+01.7,083,0122,1710024766,46.244 99,0030,0042,0988.6,+01.9,084,0122,1710025066,46.227 99,0030,0042,0988.5,+01.9,083,0115,1710025366,46.228 99,0027,0037,0988.4,+02.1,083,0101,1710025666,46.215 99,0028,0038,0988.8,+02.2,083,0125,1710025966,46.203 99,0029,0039,0988.6,+02.0,084,0100,1710026266,46.206 99,0031,0043,0988.8,+02.2,084,0111,1710026566,46.225 99,0026,0036,0988.5,+01.7,084,0113,1710026866,46.364 99,0028,0038,0988.7,+02.1,083,0097,1710027166,46.344 99,0024,0032,0988.8,+02.2,084,0102,1710027466,46.334 99,0026,0036,0988.3,+02.0,084,0126,1710027766,46.326 99,0034,0047,0988.6,+02.0,084,0108,1710028066,46.323 99,0028,0038,0988.4,+01.9,084,0111,1710028366,46.32 99,0025,0034,0988.5,+01.8,084,0112,1710028666,46.5 99,0028,0038,0988.4,+01.9,084,0126,1710028966,46.31 99,0026,0036,0988.8,+02.2,085,0107,1710029266,46.309 99,0027,0037,0988.7,+02.0,084,0098,1710029566,46.289 99,0026,0036,0988.4,+02.1,084,0116,1710029866,46.29 99,0027,0037,0988.3,+02.2,085,0124,1710030166,46.303 99,0025,0034,0988.5,+02.1,085,0121,1710030466,46.427 99,0029,0039,0988.5,+01.8,084,0103,1710030766,46.418 99,0022,0029,0988.1,+01.6,084,0104,1710031066,46.422 98,0037,0050,0988.2,+01.8,085,0100,1710031366,46.411 99,0028,0038,0988.0,+01.9,085,0117,1710031666,46.409 99,0030,0042,0988.1,+01.6,085,0115,1710031966,46.413 99,0031,0043,0987.9,+01.5,085,0108,1710032266,46.398 99,0032,0044,0987.8,+01.4,084,0108,1710032566,46.403 99,0033,0045,0987.7,+01.4,084,0107,1710032866,46.395 99,0031,0043,0987.8,+01.1,084,0112,1710033166,46.39 99,0027,0037,0987.5,+01.3,084,0128,1710033466,46.378 99,0030,0042,0987.5,+01.2,085,0112,1710033766,46.391 99,0026,0036,0987.6,+01.2,085,0104,1710034066,46.524 99,0027,0037,0987.6,+01.1,084,0117,1710034366,46.514 99,0028,0038,0987.6,+01.1,084,0099,1710034666,46.513 99,0032,0044,0987.6,+01.4,084,0105,1710034966,46.501 99,0027,0037,0987.6,+01.4,085,0111,1710035266,46.486 99,0023,0031,0987.3,+01.3,085,0110,1710035566,46.487 98,0024,0032,0987.7,+01.1,085,0116,1710035866,46.481 99,0027,0037,0987.7,+01.1,085,0078,1710036166,46.468 99,0025,0034,0987.6,+00.9,084,0126,1710036466,46.463 96,0028,0038,0987.4,+00.9,084,0127,1710036766,46.447 99,0026,0036,0987.6,+00.7,084,0103,1710037066,46.444 98,0025,0034,0987.4,+00.9,085,0111,1710037366,46.46 99,0027,0037,0987.5,+01.0,085,0120,1710037666,46.591 99,0029,0039,0987.4,+00.8,085,0123,1710037966,46.584 99,0026,0036,0987.3,+00.9,085,0116,1710038266,46.589 99,0025,0034,0987.4,+00.8,085,0130,1710038566,46.585 98,0025,0034,0987.5,+00.9,085,0087,1710038866,46.565 99,0023,0031,0987.5,+00.9,085,0101,1710039166,46.558 99,0028,0038,0987.3,+00.8,085,0114,1710039466,46.556 99,0027,0037,0987.4,+00.6,085,0124,1710039766,46.552 99,0024,0032,0987.3,+00.9,086,0095,1710040066,46.544 99,0028,0038,0987.3,+00.7,085,0111,1710040366,46.547 99,0033,0045,0987.2,+00.5,085,0126,1710040666,46.539 98,0031,0043,0987.2,+00.4,085,0105,1710040966,46.544 99,0037,0050,0987.3,+00.3,085,0103,1710041266,46.686 99,0028,0038,0987.5,+00.3,086,0104,1710041566,46.684 99,0030,0042,0987.7,+00.3,086,0111,1710041866,46.672 99,0032,0044,0987.4,+00.6,086,0107,1710042166,46.666 99,0027,0037,0987.3,+00.8,087,0098,1710042466,46.654 99,0031,0043,0987.2,+00.6,087,0128,1710042766,46.65 99,0027,0037,0987.5,+00.6,087,0098,1710043066,46.65 99,0021,0028,0987.6,+00.9,087,0118,1710043366,46.652 99,0026,0036,0987.7,+00.7,087,0092,1710043666,46.642 99,0025,0034,0987.4,+00.6,088,0119,1710043966,46.632 99,0030,0042,0987.6,+00.8,088,0112,1710044266,46.63 99,0023,0031,0987.5,+00.5,087,0120,1710044566,46.64 99,0029,0039,0987.6,+00.4,087,0098,1710044866,46.761 99,0025,0034,0987.4,+00.6,087,0113,1710045166,46.763 99,0027,0037,0987.4,+00.6,087,0118,1710045466,46.757 99,0030,0042,0987.5,+00.9,087,0104,1710045766,46.752 99,0038,0052,0987.6,+01.0,087,0110,1710046066,46.747 99,0035,0048,0987.3,+00.9,087,0107,1710046366,46.732 99,0027,0037,0987.5,+00.9,087,0101,1710046666,46.725 99,0031,0043,0987.5,+01.3,087,0120,1710046966,46.73 99,0033,0045,0987.8,+01.5,087,0099,1710047266,46.724 99,0037,0050,0987.9,+02.1,087,0124,1710047566,46.708 99,0046,0063,0988.2,+02.5,087,0109,1710047866,46.9 99,0035,0048,0987.8,+02.8,086,0116,1710048166,46.912 99,0025,0034,0988.1,+03.1,086,0097,1710048467,47.042 99,0030,0042,0988.2,+03.3,085,0106,1710048767,47.026 98,0026,0036,0987.9,+03.5,084,0124,1710049067,47.037 99,0031,0043,0988.2,+03.8,083,0118,1710049367,47.012 99,0032,0044,0988.0,+04.1,082,0108,1710049666,46.819 98,0028,0038,0988.2,+04.3,081,0113,1710049966,46.997 98,0028,0038,0988.1,+04.5,081,0096,1710050266,46.989 99,0028,0038,0988.4,+04.7,080,0109,1710050566,46.987 99,0029,0039,0988.4,+05.0,080,0114,1710050866,46.982 99,0023,0031,0988.3,+05.0,078,0118,1710051166,46.778 99,0023,0031,0988.5,+05.2,078,0108,1710051466,46.965 98,0024,0032,0988.2,+05.3,078,0110,1710051766,46.964 99,0031,0043,0988.3,+05.4,077,0124,1710052067,47.092 99,0025,0034,0988.4,+05.6,076,0126,1710052367,47.091 99,0025,0034,0988.5,+05.8,076,0111,1710052667,47.074 99,0028,0038,0988.3,+06.0,077,0100,1710052967,47.073 99,0022,0029,0988.7,+06.2,076,0118,1710053267,47.06 99,0023,0031,0988.8,+06.2,074,0110,1710053567,47.057 99,0019,0026,0988.9,+06.6,074,0099,1710053867,47.048 99,0019,0026,0988.8,+06.7,073,0111,1710054167,47.042 99,0021,0028,0988.7,+07.1,072,0090,1710054467,47.027 99,0022,0029,0989.0,+07.3,071,0089,1710054767,47.017 98,0020,0027,0988.5,+07.5,071,0123,1710055067,47.009 98,0020,0027,0988.4,+07.4,070,0104,1710055367,47.023 98,0017,0023,0988.7,+07.7,070,0107,1710055667,47.14 99,0019,0026,0988.8,+08.0,069,0105,1710055967,47.12 99,0019,0026,0988.8,+08.0,068,0095,1710056267,47.118 98,0022,0029,0988.8,+08.3,068,0107,1710056567,47.11 98,0019,0026,0988.4,+08.2,067,0108,1710056867,47.103 98,0018,0024,0988.7,+08.3,067,0110,1710057167,47.09 98,0019,0026,0988.7,+08.6,066,0112,1710057467,47.084 99,0015,0021,0988.6,+08.7,066,0112,1710057767,47.083 98,0014,0018,0988.7,+08.7,066,0098,1710058067,47.07 99,0019,0026,0988.3,+08.5,066,0107,1710058367,47.063 99,0013,0017,0988.3,+09.2,065,0091,1710058667,47.057 99,0018,0024,0988.4,+08.8,064,0106,1710058967,47.061 98,0015,0021,0988.6,+08.8,064,0093,1710059267,47.191 98,0019,0026,0988.5,+08.8,065,0103,1710059567,47.167 99,0019,0026,0988.2,+08.8,064,0129,1710059867,47.163 99,0017,0023,0988.7,+09.5,063,0102,1710060167,47.151 98,0017,0023,0988.5,+09.4,064,0101,1710060467,47.148 99,0017,0023,0988.5,+09.6,063,0103,1710060767,47.139 98,0017,0023,0988.5,+09.8,062,0106,1710061067,47.134 99,0017,0023,0988.7,+09.6,062,0096,1710061367,47.121 99,0015,0021,0988.5,+09.9,061,0130,1710061667,47.106 98,0017,0023,0988.6,+11.0,060,0112,1710061967,47.094 99,0015,0021,0988.6,+10.2,060,0104,1710062267,47.091 98,0016,0022,0988.6,+10.7,061,0125,1710062567,47.103 98,0016,0022,0988.3,+11.2,059,0126,1710062867,47.229 98,0013,0017,0988.4,+11.0,060,0120,1710063167,47.229 99,0012,0016,0988.4,+10.9,058,0113,1710063467,47.224 98,0012,0016,0988.6,+11.3,057,0109,1710063767,47.21 98,0019,0026,0988.5,+12.0,056,0095,1710064067,47.2 99,0014,0018,0988.3,+12.1,055,0106,1710064367,47.187 98,0018,0024,0988.1,+12.0,054,0113,1710064667,47.173 98,0017,0023,0988.1,+11.9,055,0109,1710064967,47.167 98,0016,0022,0988.0,+11.8,054,0098,1710065267,47.152 98,0015,0021,0988.1,+12.6,053,0111,1710065567,47.146 98,0013,0017,0987.9,+12.4,052,0095,1710065867,47.138 98,0017,0023,0988.1,+12.2,052,0114,1710066167,47.139 98,0012,0016,0988.0,+13.2,053,0113,1710066467,47.264 98,0016,0022,0987.7,+12.6,051,0096,1710066767,47.267 98,0018,0024,0987.7,+13.1,050,0111,1710067067,47.252 98,0012,0016,0987.6,+13.0,048,0115,1710067367,47.241 98,0012,0016,0987.7,+12.5,051,0108,1710067667,47.22 98,0014,0018,0987.6,+13.4,051,0113,1710067967,47.218 98,0012,0016,0987.9,+13.4,049,0081,1710068267,47.217 98,0014,0018,0987.6,+14.1,049,0105,1710068567,47.207 98,0010,0013,0987.5,+13.6,049,0106,1710068867,47.206 98,0012,0016,0987.6,+13.6,052,0103,1710069167,47.186 99,0013,0017,0987.5,+13.3,050,0099,1710069467,47.168 99,0014,0018,0987.3,+12.7,050,0116,1710069767,47.177 99,0011,0015,0987.4,+13.3,049,0128,1710070067,47.307 98,0011,0015,0987.3,+13.7,048,0100,1710070367,47.293 98,0010,0013,0987.2,+13.8,047,0113,1710070667,47.286 98,0009,0012,0987.2,+13.6,047,0112,1710070967,47.273 98,0010,0013,0987.1,+13.6,048,0097,1710071267,47.26 98,0011,0015,0987.0,+14.0,046,0121,1710071567,47.262 98,0015,0021,0987.1,+13.8,047,0114,1710071867,47.239 98,0010,0013,0986.8,+14.0,048,0095,1710072167,47.239 98,0010,0013,0986.8,+15.1,046,0112,1710072467,47.225 98,0012,0016,0987.2,+14.9,044,0121,1710072767,47.203 98,0012,0016,0986.9,+15.4,044,0127,1710073067,47.2 99,0009,0012,0986.7,+15.4,044,0101,1710073367,47.206 98,0008,0011,0987.1,+15.2,043,0111,1710073667,47.331 98,0011,0015,0987.1,+15.8,044,0101,1710073967,47.326 98,0012,0016,0987.0,+15.7,043,0095,1710074267,47.319 98,0010,0013,0987.0,+15.7,044,0111,1710074567,47.307 98,0009,0012,0986.8,+15.8,044,0108,1710074867,47.31 99,0007,0010,0986.9,+15.8,043,0104,1710075167,47.29 98,0010,0013,0986.7,+16.1,043,0109,1710075467,47.273 98,0008,0011,0986.9,+15.9,043,0111,1710075767,47.262 98,0008,0011,0986.9,+16.2,043,0096,1710076067,47.254 98,0010,0013,0986.8,+16.4,042,0109,1710076367,47.236 98,0010,0013,0986.6,+15.7,043,0112,1710076667,47.229 98,0009,0012,0986.6,+16.3,042,0101,1710076967,47.239 98,0011,0015,0986.6,+16.1,041,0108,1710077267,47.369 98,0009,0012,0986.4,+16.0,042,0108,1710077567,47.357 96,0010,0013,0986.3,+15.6,044,0116,1710077867,47.338 98,0009,0012,0986.7,+15.8,043,0092,1710078167,47.332 96,0012,0016,0986.8,+15.4,044,0094,1710078467,47.322 96,0010,0013,0986.6,+15.5,045,0099,1710078767,47.306 98,0010,0013,0986.5,+15.5,044,0103,1710079067,47.293 98,0009,0012,0986.2,+15.2,045,0108,1710079367,47.283 98,0009,0012,0986.5,+15.0,046,0118,1710079667,47.274 98,0008,0011,0986.5,+15.1,046,0098,1710079967,47.269 98,0011,0015,0986.4,+14.9,046,0106,1710080267,47.256 98,0009,0012,0986.6,+14.7,047,0108,1710080567,47.27 98,0011,0015,0986.4,+14.8,048,0125,1710080867,47.393 96,0009,0012,0986.5,+14.5,047,0102,1710081167,47.38 96,0008,0011,0986.6,+14.3,048,0114,1710081467,47.369 98,0012,0016,0986.3,+13.5,051,0119,1710081767,47.344 98,0014,0018,0986.6,+13.0,053,0107,1710082067,47.339 98,0011,0015,0986.5,+12.8,054,0120,1710082367,47.332 98,0009,0012,0986.8,+12.6,055,0090,1710082667,47.317 98,0014,0018,0986.8,+12.6,055,0107,1710082967,47.297 98,0009,0012,0986.7,+12.1,057,0102,1710083267,47.302 98,0011,0015,0986.6,+11.8,058,0121,1710083567,47.287 98,0010,0013,0986.7,+11.5,059,0131,1710083867,47.272 98,0011,0015,0986.8,+11.4,059,0123,1710084167,47.285 98,0011,0015,0986.8,+11.2,061,0111,1710084467,47.408 98,0014,0018,0986.7,+11.0,061,0110,1710084767,47.394 98,0012,0016,0986.7,+10.8,062,0111,1710085067,47.385 98,0011,0015,0986.6,+10.7,063,0113,1710085367,47.372 98,0012,0016,0986.9,+10.4,063,0095,1710085667,47.371 98,0013,0017,0986.8,+10.3,064,0103,1710085967,47.352 98,0012,0016,0986.6,+10.1,064,0122,1710086267,47.351 98,0014,0018,0986.8,+09.9,064,0119,1710086567,47.342 96,0017,0023,0986.7,+09.8,064,0112,1710086867,47.326 98,0022,0029,0986.9,+09.5,065,0112,1710087167,47.321 98,0017,0023,0986.3,+09.3,065,0103,1710087467,47.321 98,0014,0018,0986.6,+09.1,067,0115,1710087767,47.318 98,0015,0021,0986.5,+09.0,067,0100,1710088067,47.442 98,0014,0018,0987.0,+08.9,067,0106,1710088367,47.443 99,0018,0024,0986.7,+08.6,068,0095,1710088667,47.425 99,0018,0024,0987.0,+08.5,068,0107,1710088967,47.427 98,0034,0047,0986.6,+08.5,068,0099,1710089267,47.415 98,0026,0036,0986.9,+08.5,068,0114,1710089567,47.397 98,0025,0034,0986.7,+08.3,068,0117,1710089867,47.392 99,0023,0031,0986.5,+08.4,068,0106,1710090167,47.39 98,0022,0029,0986.7,+08.3,068,0088,1710090467,47.387 98,0017,0023,0986.8,+08.3,068,0110,1710090767,47.368 98,0017,0023,0986.8,+08.1,068,0115,1710091067,47.361 99,0015,0021,0986.9,+08.0,068,0107,1710091367,47.373 99,0017,0023,0987.2,+07.8,069,0120,1710091667,47.489 98,0019,0026,0987.2,+07.6,070,0117,1710091967,47.488 99,0018,0024,0987.1,+07.5,070,0105,1710092267,47.488 98,0021,0028,0986.8,+07.5,070,0110,1710092567,47.473 98,0017,0023,0986.9,+07.5,069,0107,1710092867,47.463 99,0024,0032,0987.4,+07.4,070,0105,1710093167,47.451 98,0018,0024,0987.2,+07.3,070,0112,1710093467,47.443 99,0017,0023,0987.2,+06.8,071,0105,1710093767,47.435 99,0016,0022,0987.3,+07.2,070,0109,1710094067,47.437 99,0017,0023,0987.5,+07.0,071,0090,1710094367,47.423 99,0015,0021,0987.5,+07.1,070,0117,1710094667,47.412 99,0015,0021,0987.4,+07.1,070,0101,1710094967,47.424 99,0013,0017,0987.1,+07.2,070,0111,1710095267,47.555 99,0014,0018,0987.2,+07.3,070,0116,1710095567,47.545 99,0014,0018,0987.5,+07.0,070,0118,1710095867,47.537 98,0016,0022,0987.5,+07.0,070,0116,1710096167,47.529 99,0017,0023,0987.3,+06.9,070,0113,1710096467,47.523 98,0015,0021,0987.4,+07.0,069,0112,1710096767,47.51 98,0017,0023,0987.3,+06.8,070,0124,1710097067,47.499 98,0015,0021,0987.7,+06.8,070,0104,1710097367,47.516 99,0017,0023,0987.3,+06.9,070,0103,1710097667,47.488 98,0019,0026,0987.7,+06.8,070,0122,1710097967,47.489 98,0017,0023,0987.6,+06.7,071,0133,1710098267,47.476 98,0016,0022,0987.4,+06.5,072,0123,1710098567,47.487 98,0019,0026,0987.3,+06.7,072,0110,1710098867,47.622 98,0020,0027,0987.4,+06.7,072,0114,1710099467,47.605 99,0022,0029,0987.4,+06.6,073,0128,1710099767,47.598 99,0019,0026,0987.6,+06.7,074,0109,1710100067,47.588 99,0020,0027,0987.6,+06.7,074,0098,1710100367,47.581 99,0022,0029,0987.6,+06.6,074,0104,1710100967,47.564 98,0023,0031,0987.5,+06.6,075,0112,1710101267,47.554 98,0025,0034,0987.5,+06.5,076,0102,1710101567,47.544 99,0023,0031,0987.4,+06.2,076,0122,1710102467,47.679 98,0022,0029,0987.5,+05.8,076,0104,1710102767,47.669 98,0021,0028,0987.3,+05.8,076,0098,1710103067,47.664 98,0026,0036,0987.2,+06.2,078,0112,1710103967,47.643 99,0027,0037,0987.2,+06.1,078,0102,1710104567,47.635 99,0027,0037,0987.3,+05.8,078,0109,1710104867,47.619 99,0029,0039,0986.9,+05.6,079,0106,1710105167,47.608 99,0025,0034,0986.9,+05.4,079,0112,1710105467,47.602 99,0038,0052,0986.8,+05.6,080,0124,1710106067,47.738 99,0043,0058,0987.2,+05.5,080,0104,1710106367,47.735 99,0034,0047,0987.0,+05.8,080,0113,1710106667,47.723 98,0038,0052,0987.0,+06.2,080,0090,1710106967,47.722 99,0026,0036,0987.5,+05.6,081,0110,1710107567,47.71 99,0026,0036,0987.1,+05.9,082,0116,1710107867,47.695 99,0028,0038,0987.2,+05.8,082,0099,1710108167,47.697 99,0028,0038,0987.1,+05.6,082,0107,1710108767,47.68 98,0027,0037,0987.4,+05.6,083,0129,1710109067,47.669 99,0024,0032,0987.0,+05.5,083,0102,1710109367,47.68 99,0027,0037,0987.1,+05.8,083,0112,1710109667,47.809 99,0030,0042,0987.1,+05.4,083,0115,1710109967,47.799 99,0030,0042,0986.8,+05.4,083,0106,1710110267,47.797 99,0029,0039,0987.1,+05.1,083,0119,1710110567,47.782 99,0030,0042,0987.3,+05.2,084,0104,1710110867,47.767 98,0030,0042,0987.1,+05.1,085,0108,1710111167,47.766 98,0036,0049,0987.0,+05.1,085,0109,1710111467,47.758 99,0031,0043,0987.0,+05.3,085,0118,1710111767,47.762 98,0028,0038,0987.3,+05.6,085,0111,1710112067,47.752 99,0031,0043,0987.1,+05.7,086,0117,1710112367,47.733 99,0031,0043,0986.8,+05.4,085,0108,1710112667,47.733 98,0029,0039,0987.0,+05.4,085,0113,1710112967,47.739 99,0029,0039,0986.9,+05.7,086,0108,1710113267,47.854 98,0032,0044,0986.9,+05.8,086,0114,1710113567,47.862 96,0035,0048,0986.9,+06.0,086,0110,1710113867,47.85 96,0028,0038,0986.7,+06.0,086,0104,1710114167,47.849 98,0031,0043,0987.0,+06.1,086,0112,1710114467,47.836 98,0033,0045,0986.9,+06.0,086,0121,1710114767,47.828 99,0033,0045,0986.9,+06.1,085,0111,1710115067,47.82 98,0030,0042,0986.9,+06.1,085,0124,1710115367,47.815 99,0027,0037,0986.8,+06.1,086,0093,1710115667,47.797 98,0028,0038,0986.8,+05.9,086,0127,1710115967,47.793 98,0028,0038,0986.7,+05.4,085,0084,1710116267,47.787 98,0033,0045,0986.4,+05.5,085,0091,1710116567,47.801 99,0030,0042,0986.8,+05.7,086,0111,1710116867,47.927 98,0032,0044,0986.4,+05.6,086,0101,1710117167,47.917 98,0027,0037,0986.7,+05.7,086,0125,1710117467,47.909 99,0025,0034,0986.5,+05.9,086,0097,1710117767,47.903 98,0029,0039,0986.6,+05.9,087,0098,1710118067,47.899 98,0028,0038,0986.4,+05.7,087,0127,1710118367,47.896 99,0026,0036,0986.3,+05.8,086,0101,1710118667,47.885 98,0030,0042,0986.5,+05.9,087,0109,1710118967,47.881 99,0033,0045,0986.4,+05.5,087,0127,1710119267,47.868 98,0028,0038,0986.4,+05.3,086,0112,1710119567,47.858 99,0028,0038,0986.6,+05.8,087,0111,1710119867,47.853 98,0029,0039,0986.4,+05.9,087,0104,1710120167,47.866 98,0031,0043,0986.5,+05.2,086,0106,1710120468,48.002 98,0028,0038,0986.6,+05.0,086,0101,1710120767,47.994 98,0025,0034,0986.4,+05.2,086,0116,1710121067,47.979 98,0031,0043,0986.3,+05.2,087,0110,1710121367,47.97 99,0031,0043,0986.4,+05.4,087,0099,1710121667,47.97 98,0028,0038,0986.4,+05.2,087,0095,1710121967,47.974 98,0025,0034,0986.0,+05.1,087,0117,1710122267,47.956 98,0027,0037,0986.0,+05.0,086,0113,1710122567,47.95 98,0029,0039,0986.4,+04.9,087,0106,1710122867,47.937 99,0028,0038,0986.4,+05.2,087,0114,1710123167,47.925 98,0028,0038,0986.2,+05.0,087,0102,1710123467,47.921 99,0030,0042,0986.3,+05.3,088,0119,1710123767,47.941 98,0028,0038,0986.2,+05.4,088,0116,1710124068,48.064 99,0028,0038,0986.2,+05.4,087,0137,1710124368,48.053 98,0031,0043,0986.0,+05.3,087,0102,1710124668,48.05 98,0029,0039,0986.0,+05.4,087,0109,1710124968,48.04 98,0027,0037,0986.3,+05.5,088,0115,1710125268,48.033 98,0028,0038,0986.1,+05.6,087,0105,1710125568,48.025 98,0024,0032,0986.2,+05.8,088,0114,1710125868,48.018 98,0028,0038,0986.0,+05.7,087,0128,1710126168,48.012 98,0022,0029,0986.2,+05.8,087,0111,1710126468,48.002 96,0023,0031,0986.3,+05.9,087,0091,1710126767,47.995 98,0025,0034,0986.1,+06.0,087,0101,1710127067,47.973 99,0028,0038,0986.4,+05.9,087,0116,1710127368,48 98,0021,0028,0986.0,+05.9,087,0116,1710127668,48.127 98,0022,0029,0986.1,+05.8,086,0100,1710127968,48.109 98,0021,0028,0986.2,+05.8,086,0107,1710128268,48.105 99,0023,0031,0986.0,+05.8,087,0118,1710128568,48.098 98,0022,0029,0986.0,+06.0,086,0106,1710128868,48.085 99,0022,0029,0985.8,+06.0,087,0108,1710129168,48.076 98,0024,0032,0986.1,+06.3,087,0109,1710129468,48.07 98,0021,0028,0986.0,+06.0,086,0107,1710129768,48.063 98,0026,0036,0986.0,+06.1,086,0096,1710130068,48.05 99,0023,0031,0986.3,+06.2,086,0112,1710130368,48.047 99,0022,0029,0986.4,+06.2,086,0128,1710130668,48.043 99,0021,0028,0986.6,+06.2,086,0102,1710130968,48.055 99,0021,0028,0986.1,+06.1,086,0115,1710131268,48.181 99,0020,0027,0986.1,+05.7,086,0115,1710131568,48.18 99,0020,0027,0985.9,+05.7,086,0126,1710131868,48.168 99,0024,0032,0986.0,+05.7,086,0098,1710132168,48.151 99,0027,0037,0986.0,+05.4,085,0120,1710132468,48.141 99,0026,0036,0986.0,+05.4,086,0114,1710132768,48.138 99,0024,0032,0986.3,+05.3,086,0119,1710133068,48.139 99,0024,0032,0985.9,+05.2,086,0108,1710133368,48.126 99,0027,0037,0986.1,+05.3,086,0105,1710133667,47.933 99,0027,0037,0986.0,+05.4,086,0125,1710133968,48.113 99,0031,0043,0986.2,+05.7,087,0089,1710134268,48.1 99,0024,0032,0986.6,+06.2,087,0120,1710134568,48.119 99,0025,0034,0986.4,+06.4,087,0112,1710134868,48.25 99,0022,0029,0986.4,+06.6,086,0109,1710135168,48.24 99,0022,0029,0986.7,+06.7,086,0122,1710135468,48.22 99,0020,0027,0986.4,+06.9,086,0109,1710135768,48.22 98,0025,0034,0986.6,+07.0,085,0108,1710136068,48.212 98,0021,0028,0986.7,+07.3,085,0095,1710136368,48.207 99,0022,0029,0986.9,+07.4,084,0115,1710136668,48.198 98,0019,0026,0987.0,+07.6,084,0104,1710136968,48.18 99,0020,0027,0987.0,+07.7,084,0102,1710137268,48.178 99,0025,0034,0987.1,+07.9,084,0117,1710137568,48.167 98,0022,0029,0986.9,+08.2,083,0113,1710137868,48.161 98,0021,0028,0987.2,+08.4,083,0087,1710138168,48.168 99,0017,0023,0987.2,+08.6,082,0114,1710138468,48.293 98,0019,0026,0987.2,+08.9,082,0095,1710138768,48.287 99,0018,0024,0987.6,+09.2,081,0111,1710139068,48.271 99,0017,0023,0987.3,+09.4,080,0113,1710139368,48.268 99,0015,0021,0987.4,+09.6,079,0107,1710139668,48.252 98,0018,0024,0987.5,+09.8,078,0115,1710139968,48.238 98,0014,0018,0987.8,+10.2,077,0105,1710140268,48.231 98,0016,0022,0987.6,+10.2,076,0099,1710140568,48.229 98,0015,0021,0987.6,+10.7,074,0107,1710140868,48.217 99,0013,0017,0987.3,+11.0,073,0110,1710141168,48.202 98,0011,0015,0987.4,+11.4,072,0099,1710141468,48.197 98,0013,0017,0987.3,+11.5,071,0120,1710141768,48.209 98,0012,0016,0987.3,+11.6,070,0116,1710142068,48.33 99,0011,0015,0987.2,+11.8,070,0114,1710142368,48.322 98,0010,0013,0987.4,+11.5,071,0095,1710142668,48.321 98,0013,0017,0987.4,+11.7,070,0122,1710142968,48.304 99,0012,0016,0987.2,+11.7,070,0122,1710143268,48.296 99,0010,0013,0987.6,+12.0,070,0106,1710143568,48.294 98,0011,0015,0987.4,+11.9,068,0111,1710143868,48.282 99,0013,0017,0987.4,+11.8,068,0120,1710144168,48.274 99,0012,0016,0987.4,+11.5,069,0106,1710144468,48.264 99,0013,0017,0987.6,+11.6,070,0099,1710144768,48.252 99,0013,0017,0987.5,+11.6,070,0101,1710145068,48.23 98,0013,0017,0987.5,+11.6,070,0099,1710145368,48.243 98,0012,0016,0987.6,+11.6,070,0117,1710145668,48.383 98,0013,0017,0987.4,+12.1,069,0112,1710145968,48.378 96,0012,0016,0987.6,+12.3,068,0121,1710146268,48.359 98,0014,0018,0987.2,+12.5,069,0115,1710146568,48.346 96,0012,0016,0987.2,+13.0,067,0114,1710146868,48.334 98,0011,0015,0987.4,+13.3,066,0105,1710147168,48.327 98,0011,0015,0987.2,+13.2,066,0092,1710147468,48.32 98,0018,0024,0987.4,+13.1,067,0096,1710147768,48.302 96,0016,0022,0987.5,+13.0,067,0115,1710148068,48.29 96,0014,0018,0987.3,+13.3,067,0116,1710148368,48.295 96,0013,0017,0987.5,+13.3,066,0110,1710148668,48.273 98,0011,0015,0987.4,+13.6,067,0097,1710148968,48.287 96,0013,0017,0987.1,+13.8,065,0095,1710149268,48.418 96,0015,0021,0987.3,+14.0,064,0092,1710149568,48.403 98,0012,0016,0987.0,+14.2,064,0104,1710149868,48.394 98,0011,0015,0987.1,+14.9,064,0101,1710150168,48.378 98,0010,0013,0987.3,+15.2,063,0113,1710150468,48.382 98,0013,0017,0986.9,+14.8,061,0121,1710150768,48.367 94,0011,0015,0987.1,+15.1,061,0108,1710151068,48.358 98,0010,0013,0987.2,+14.8,060,0115,1710151368,48.332 98,0012,0016,0986.9,+14.4,062,0120,1710151668,48.329 98,0015,0021,0987.2,+14.5,062,0115,1710151968,48.316 98,0010,0013,0987.1,+14.1,063,0111,1710152268,48.312 98,0012,0016,0987.3,+13.9,064,0131,1710152568,48.308 98,0011,0015,0987.4,+13.7,065,0104,1710152868,48.449 98,0014,0018,0987.2,+13.7,064,0103,1710153168,48.432 98,0014,0018,0987.5,+13.6,064,0125,1710153468,48.42 98,0015,0021,0987.5,+13.6,065,0119,1710153768,48.402 98,0013,0017,0987.6,+13.6,065,0108,1710154068,48.392 98,0012,0016,0987.6,+14.0,065,0118,1710154368,48.388 98,0011,0015,0987.0,+13.7,064,0106,1710154668,48.373 96,0011,0015,0987.4,+13.9,063,0094,1710154968,48.363 98,0016,0022,0987.0,+14.0,064,0114,1710155268,48.36 98,0015,0021,0987.0,+14.3,063,0115,1710155568,48.355 99,0011,0015,0987.0,+13.8,064,0106,1710155868,48.333 99,0010,0013,0987.3,+13.9,064,0113,1710156168,48.342 99,0011,0015,0987.2,+13.8,065,0124,1710156468,48.46 99,0013,0017,0987.0,+13.6,064,0118,1710156768,48.443 98,0014,0018,0987.0,+13.4,065,0098,1710157068,48.435 99,0012,0016,0987.0,+13.2,066,0124,1710157368,48.431 99,0011,0015,0987.3,+13.2,066,0123,1710157668,48.42 98,0012,0016,0987.2,+13.1,066,0094,1710157968,48.414 98,0013,0017,0987.4,+12.9,067,0120,1710158268,48.397 98,0017,0023,0987.0,+12.7,068,0119,1710158568,48.384 99,0010,0013,0987.0,+12.7,068,0107,1710158868,48.377 99,0010,0013,0986.8,+12.6,068,0089,1710159168,48.376 99,0011,0015,0986.7,+12.9,068,0095,1710159468,48.369 99,0010,0013,0986.7,+12.9,068,0105,1710159768,48.376 98,0010,0013,0986.9,+12.6,067,0110,1710160068,48.513 99,0012,0016,0986.7,+12.7,068,0116,1710160368,48.486 98,0016,0022,0986.5,+12.7,067,0101,1710160668,48.49 98,0012,0016,0986.9,+12.6,067,0100,1710160968,48.466 98,0012,0016,0986.4,+12.7,067,0118,1710161268,48.461 98,0015,0021,0986.6,+12.5,067,0122,1710161568,48.45 99,0010,0013,0986.7,+12.5,067,0102,1710161868,48.443 98,0017,0023,0986.5,+12.5,067,0110,1710162168,48.436 99,0010,0013,0986.4,+12.4,068,0109,1710162468,48.42 98,0010,0013,0986.4,+12.3,068,0111,1710162768,48.419 99,0011,0015,0986.6,+12.3,068,0100,1710163068,48.742 98,0014,0018,0986.4,+12.1,068,0122,1710163368,48.412 98,0014,0018,0986.4,+12.1,067,0100,1710163668,48.543 99,0011,0015,0986.4,+12.1,068,0123,1710163968,48.535 99,0010,0013,0986.4,+12.0,068,0097,1710164268,48.514 98,0010,0013,0986.5,+11.8,068,0109,1710164568,48.512 99,0011,0015,0986.4,+11.7,069,0129,1710164868,48.508 99,0011,0015,0986.2,+11.4,070,0112,1710165168,48.489 99,0013,0017,0986.3,+11.1,071,0097,1710165468,48.477 99,0012,0016,0986.6,+11.2,071,0116,1710165768,48.46 99,0011,0015,0986.2,+11.0,071,0106,1710166068,48.452 99,0010,0013,0986.2,+11.0,071,0114,1710166368,48.444 99,0015,0021,0986.0,+11.0,072,0108,1710166668,48.434 99,0015,0021,0986.1,+11.0,071,0114,1710166968,48.447 99,0013,0017,0986.1,+10.9,072,0101,1710167268,48.577 99,0014,0018,0986.2,+10.9,072,0101,1710167568,48.569 99,0023,0031,0986.0,+11.0,072,0100,1710167868,48.558 99,0014,0018,0986.0,+11.0,072,0097,1710168168,48.549 99,0010,0013,0986.1,+11.0,072,0117,1710168468,48.356 98,0012,0016,0985.9,+10.9,072,0132,1710168768,48.543 99,0013,0017,0985.8,+10.8,071,0094,1710169068,48.34 99,0017,0023,0985.9,+10.9,071,0104,1710169368,48.325 99,0016,0022,0986.0,+10.8,071,0109,1710169668,48.503 98,0016,0022,0986.2,+10.7,072,0109,1710169968,48.5 98,0015,0021,0986.2,+10.6,072,0117,1710170268,48.492 98,0018,0024,0986.2,+10.4,073,0112,1710170568,48.495 99,0016,0022,0986.0,+10.4,072,0109,1710170868,48.625 98,0015,0021,0985.8,+10.5,072,0100,1710171168,48.611 98,0016,0022,0985.8,+10.4,072,0103,1710171468,48.604 98,0018,0024,0986.2,+10.2,072,0113,1710172068,48.581 98,0022,0029,0985.9,+10.0,074,0125,1710172668,48.566 99,0026,0036,0986.3,+09.6,075,0115,1710173268,48.547 98,0031,0043,0986.0,+09.4,076,0113,1710173568,48.545 98,0029,0039,0986.5,+09.3,077,0116,1710173868,48.523 99,0027,0037,0985.9,+09.3,076,0136,1710174168,48.538 98,0030,0042,0986.1,+09.3,075,0107,1710174468,48.671 98,0030,0042,0986.0,+09.4,074,0131,1710174768,48.661 99,0023,0031,0986.1,+09.5,074,0107,1710175068,48.645 99,0025,0034,0986.3,+09.6,073,0113,1710175368,48.638 99,0029,0039,0986.1,+09.5,073,0113,1710175668,48.619 98,0024,0032,0986.0,+09.4,074,0129,1710175968,48.613 98,0030,0042,0986.2,+09.3,074,0097,1710176268,48.605 98,0031,0043,0986.3,+09.2,074,0109,1710176568,48.594 98,0025,0034,0986.2,+09.2,073,0097,1710176868,48.587 98,0033,0045,0986.1,+09.2,073,0118,1710177168,48.586 99,0027,0037,0986.2,+09.2,073,0115,1710177468,48.575 98,0024,0032,0986.3,+09.2,073,0106,1710177768,48.583 99,0030,0042,0986.2,+09.3,072,0124,1710178068,48.713 99,0026,0036,0986.3,+09.3,071,0114,1710178368,48.707 98,0023,0031,0986.2,+09.3,071,0097,1710178668,48.709 99,0027,0037,0986.3,+09.3,070,0107,1710178968,48.502 98,0023,0031,0986.4,+09.3,071,0108,1710179268,48.494 98,0024,0032,0986.3,+09.2,070,0110,1710179568,48.681 99,0023,0031,0986.1,+09.2,070,0131,1710179868,48.671 99,0024,0032,0986.1,+09.1,070,0107,1710180168,48.66 98,0024,0032,0986.2,+09.2,069,0104,1710180468,48.457 99,0024,0032,0985.9,+09.1,069,0096,1710180768,48.448 99,0021,0028,0986.5,+09.0,070,0093,1710181068,48.633 99,0023,0031,0986.4,+08.9,070,0114,1710181368,48.648 99,0021,0028,0986.1,+08.9,070,0111,1710181668,48.774 99,0018,0024,0986.2,+08.9,070,0125,1710181968,48.768 98,0017,0023,0986.1,+08.9,071,0093,1710182268,48.754 98,0018,0024,0986.0,+08.8,072,0107,1710182568,48.743 96,0021,0028,0985.7,+08.7,073,0102,1710182868,48.734 99,0017,0023,0985.9,+08.6,074,0103,1710183168,48.723 98,0019,0026,0985.7,+08.5,075,0113,1710183468,48.71 99,0016,0022,0985.8,+08.5,075,0114,1710183768,48.708 98,0021,0028,0985.9,+08.4,076,0108,1710184068,48.704 99,0015,0021,0985.6,+08.5,076,0114,1710184368,48.685 98,0017,0023,0985.6,+08.6,076,0092,1710184668,48.685 99,0015,0021,0985.8,+08.6,076,0087,1710184968,48.694 99,0018,0024,0985.6,+08.7,075,0106,1710185268,48.829 98,0016,0022,0985.6,+08.8,075,0092,1710185568,48.812 98,0015,0021,0985.7,+08.7,076,0114,1710185868,48.615 99,0023,0031,0985.6,+08.9,075,0100,1710186168,48.601 98,0013,0017,0985.7,+09.0,075,0110,1710186468,48.787 98,0014,0018,0985.9,+08.9,075,0118,1710186768,48.781 98,0016,0022,0986.0,+08.9,076,0106,1710187068,48.769 99,0016,0022,0986.1,+08.9,076,0103,1710187368,48.76 98,0018,0024,0985.9,+08.8,077,0100,1710187668,48.752 98,0016,0022,0985.9,+08.8,077,0118,1710187968,48.74 98,0018,0024,0985.8,+08.8,078,0111,1710188268,48.73 98,0014,0018,0986.0,+08.8,077,0123,1710188568,48.743 98,0021,0028,0985.8,+08.8,077,0135,1710188868,48.869 98,0015,0021,0985.8,+08.8,077,0120,1710189168,48.853 99,0013,0017,0985.8,+08.8,077,0122,1710189468,48.852 98,0017,0023,0985.5,+08.8,077,0114,1710189768,48.846 99,0014,0018,0985.4,+08.7,077,0102,1710190068,48.832 99,0013,0017,0985.5,+08.6,078,0111,1710190368,48.816 98,0016,0022,0985.5,+08.6,079,0111,1710190668,48.807 98,0012,0016,0985.5,+08.6,079,0113,1710190968,48.799 99,0016,0022,0985.5,+08.6,078,0118,1710191268,48.799 98,0014,0018,0985.7,+08.6,078,0114,1710191568,48.791 98,0014,0018,0985.5,+08.6,078,0123,1710191868,48.772 98,0015,0021,0985.6,+08.7,077,0118,1710192168,48.793 96,0011,0015,0985.4,+08.7,077,0103,1710192468,48.917 98,0014,0018,0985.3,+08.8,077,0105,1710192768,48.906 98,0016,0022,0985.4,+08.9,075,0116,1710193068,48.891 98,0013,0017,0985.7,+09.0,075,0090,1710193368,48.884 98,0012,0016,0985.8,+09.0,075,0108,1710193668,48.877 99,0012,0016,0985.8,+09.0,074,0147,1710193968,48.869 96,0011,0015,0985.7,+09.0,074,0120,1710194268,48.861 98,0011,0015,0985.7,+09.0,074,0106,1710194568,48.853 98,0014,0018,0985.3,+09.1,074,0115,1710194868,48.841 98,0012,0016,0985.1,+09.1,074,0116,1710195168,48.833 99,0014,0018,0985.0,+09.1,073,0101,1710195468,48.832 98,0014,0018,0985.2,+09.1,074,0109,1710195768,48.84 98,0021,0028,0985.2,+09.1,074,0100,1710196068,48.968 99,0011,0015,0985.1,+09.1,074,0105,1710196368,48.962 96,0010,0013,0984.7,+09.0,074,0097,1710196668,48.949 98,0014,0018,0984.8,+09.0,074,0107,1710196968,48.947 98,0016,0022,0984.8,+08.9,074,0112,1710197268,48.939 98,0011,0015,0984.9,+08.9,074,0094,1710197568,48.929 98,0012,0016,0984.9,+09.0,073,0112,1710197868,48.92 98,0014,0018,0984.9,+09.0,073,0107,1710198168,48.719 98,0013,0017,0984.8,+09.2,072,0104,1710198468,48.711 98,0013,0017,0984.5,+09.2,072,0110,1710198768,48.702 98,0009,0012,0984.3,+09.3,071,0115,1710199068,48.697 98,0014,0018,0984.3,+09.4,070,0097,1710199368,48.701 96,0012,0016,0984.3,+09.3,071,0121,1710199668,48.83 98,0012,0016,0984.5,+09.2,072,0116,1710199969,49.014 98,0011,0015,0984.6,+09.1,072,0108,1710200268,48.806 98,0013,0017,0984.2,+09.1,071,0124,1710200568,48.995 98,0011,0015,0984.2,+09.1,071,0114,1710200868,48.975 98,0010,0013,0983.9,+09.2,071,0109,1710201168,48.973 98,0011,0015,0984.1,+09.1,071,0101,1710201468,48.956 99,0017,0023,0983.9,+09.2,071,0101,1710201768,48.762 96,0009,0012,0983.8,+09.2,071,0134,1710202068,48.756 98,0017,0023,0983.6,+09.4,070,0094,1710202368,48.743 98,0011,0015,0983.7,+09.5,069,0100,1710202668,48.933 99,0010,0013,0983.3,+09.2,071,0111,1710202968,48.944 98,0011,0015,0983.4,+09.5,069,0111,1710203268,48.884 99,0009,0012,0983.3,+09.2,071,0112,1710203568,48.871 98,0016,0022,0983.3,+09.2,071,0104,1710203869,49.047 98,0010,0013,0983.3,+09.2,071,0110,1710204168,48.849 98,0013,0017,0983.2,+09.2,070,0096,1710204469,49.03 99,0010,0013,0982.9,+09.4,069,0117,1710204769,49.014 98,0010,0013,0982.8,+09.7,068,0110,1710205069,49.014 98,0010,0013,0982.7,+09.7,068,0117,1710205369,49.01 98,0014,0018,0982.8,+09.8,068,0110,1710205668,48.802 98,0012,0016,0982.6,+09.7,067,0116,1710205968,48.987 98,0011,0015,0982.5,+09.7,067,0094,1710206268,48.977 98,0009,0012,0982.7,+09.9,066,0098,1710206568,48.793 96,0011,0015,0982.4,+10.0,066,0118,1710206869,49.115 99,0014,0018,0982.6,+10.0,065,0103,1710207169,49.107 98,0008,0011,0982.6,+10.1,065,0115,1710207468,48.904 98,0010,0013,0982.6,+10.1,065,0107,1710207769,49.09 98,0010,0013,0982.5,+10.1,066,0118,1710208069,49.077 98,0009,0012,0982.6,+10.1,065,0111,1710208369,49.072 99,0010,0013,0982.4,+10.1,065,0109,1710208669,49.061 98,0016,0022,0982.7,+10.2,065,0122,1710208969,49.046 98,0011,0015,0982.7,+10.1,066,0118,1710209268,48.849 98,0011,0015,0982.5,+10.2,066,0107,1710209568,48.838 98,0009,0012,0982.1,+10.1,066,0112,1710209868,48.833 98,0011,0015,0982.2,+10.1,066,0099,1710210169,49.032 98,0012,0016,0982.2,+10.2,066,0091,1710210469,49.156 98,0011,0015,0982.3,+10.2,066,0127,1710210769,49.143 98,0009,0012,0981.9,+10.1,067,0108,1710211069,49.14 98,0011,0015,0982.1,+10.1,068,0116,1710211369,49.131 98,0013,0017,0982.2,+10.0,068,0121,1710211669,49.126 98,0010,0013,0982.3,+10.0,069,0101,1710211969,49.116 98,0011,0015,0982.3,+10.0,070,0122,1710212269,49.105 98,0012,0016,0982.3,+09.9,071,0124,1710212568,48.901 98,0017,0023,0982.3,+09.9,072,0119,1710212868,48.897 98,0011,0015,0982.1,+09.8,072,0103,1710213168,48.883 98,0011,0015,0981.7,+10.0,072,0112,1710213469,49.069 94,0010,0013,0981.5,+10.0,073,0137,1710213768,48.886 98,0011,0015,0981.6,+10.2,072,0108,1710214069,49.201 98,0013,0017,0981.7,+10.3,071,0102,1710214369,49.198 98,0010,0013,0981.6,+09.9,073,0119,1710214669,49.189 98,0012,0016,0981.8,+09.8,074,0120,1710214969,49.168 98,0012,0016,0981.6,+09.7,075,0105,1710215269,49.164 98,0017,0023,0981.8,+09.7,074,0124,1710215569,49.155 98,0014,0018,0981.8,+09.6,075,0126,1710215869,49.143 98,0018,0024,0981.8,+09.6,075,0103,1710216169,49.137 98,0013,0017,0981.7,+09.6,075,0119,1710216469,49.133 99,0014,0018,0981.7,+09.7,074,0124,1710216769,49.122 98,0012,0016,0981.6,+09.7,074,0099,1710217068,48.917 98,0017,0023,0981.7,+09.6,074,0087,1710217369,49.126 96,0015,0021,0981.7,+09.7,074,0123,1710217669,49.061 99,0011,0015,0981.3,+09.7,075,0123,1710217969,49.244 98,0008,0011,0981.3,+09.8,074,0096,1710218269,49.235 98,0013,0017,0981.6,+09.7,075,0096,1710218569,49.222 98,0014,0018,0981.5,+09.6,075,0104,1710218869,49.021 98,0015,0021,0981.5,+09.7,075,0108,1710219169,49.204 98,0014,0018,0981.6,+09.6,076,0110,1710219469,49.005 98,0014,0018,0981.4,+09.5,077,0113,1710219768,48.995 98,0010,0013,0981.3,+09.6,076,0117,1710220069,49.18 98,0019,0026,0981.3,+09.8,075,0118,1710220368,48.975 98,0022,0029,0981.1,+10.1,074,0086,1710220668,48.963 98,0015,0021,0981.0,+10.3,073,0116,1710220969,49.172 99,0012,0016,0981.1,+10.4,073,0125,1710221269,49.302 98,0013,0017,0981.4,+10.5,071,0124,1710221569,49.1 98,0022,0029,0981.2,+10.5,072,0110,1710221869,49.281 98,0015,0021,0981.2,+10.4,072,0114,1710222169,49.074 98,0011,0015,0981.2,+10.5,072,0122,1710222469,49.066 98,0016,0022,0981.4,+10.6,071,0113,1710222769,49.062 98,0012,0016,0981.1,+10.7,071,0113,1710223069,49.052 98,0017,0023,0981.2,+10.7,073,0103,1710223369,49.051 98,0012,0016,0981.3,+10.6,076,0116,1710223669,49.034 98,0013,0017,0981.1,+10.6,076,0106,1710223969,49.03 99,0019,0026,0981.5,+10.6,076,0109,1710224269,49.013 99,0015,0021,0981.5,+10.4,075,0118,1710224569,49.025 99,0018,0024,0981.5,+10.4,075,0122,1710224869,49.159 98,0014,0018,0981.3,+10.3,078,0091,1710225169,49.138 98,0015,0021,0981.4,+10.2,079,0118,1710225469,49.131 98,0014,0018,0981.3,+10.2,080,0114,1710225769,49.314 98,0014,0018,0981.3,+10.5,079,0132,1710226369,49.293 99,0015,0021,0981.1,+10.6,078,0093,1710226669,49.281 99,0013,0017,0981.4,+10.7,079,0122,1710226969,49.079 99,0016,0022,0981.3,+10.6,079,0104,1710227269,49.264 96,0014,0018,0981.5,+10.4,083,0111,1710227569,49.253 98,0013,0017,0981.5,+10.5,082,0134,1710227869,49.249 98,0017,0023,0981.5,+10.4,083,0123,1710229069,49.358 98,0025,0034,0981.4,+10.5,082,0111,1710229369,49.353 98,0014,0018,0981.6,+10.6,082,0099,1710229669,49.342 98,0016,0022,0981.3,+10.5,081,0100,1710229969,49.337 98,0013,0017,0981.1,+10.4,083,0120,1710230269,49.318 98,0015,0021,0981.0,+10.3,082,0114,1710230569,49.313 98,0017,0023,0981.0,+10.4,082,0111,1710230869,49.109 98,0011,0015,0980.9,+10.3,082,0090,1710231169,49.104 98,0014,0018,0981.1,+10.3,081,0112,1710231469,49.282 98,0012,0016,0981.2,+10.2,082,0120,1710231769,49.292 98,0016,0022,0981.3,+10.1,083,0126,1710232069,49.428 98,0014,0018,0981.2,+10.2,083,0108,1710232369,49.414 98,0013,0017,0980.8,+10.2,084,0118,1710232669,49.409 98,0013,0017,0980.6,+10.5,084,0105,1710232969,49.4 99,0018,0024,0980.5,+10.8,082,0108,1710233269,49.388 99,0008,0011,0980.4,+11.1,081,0110,1710233569,49.184 99,0010,0013,0980.3,+11.2,081,0125,1710233869,49.37 99,0013,0017,0980.4,+11.6,080,0104,1710234169,49.353 98,0016,0022,0980.4,+13.0,079,0116,1710234769,49.328 98,0011,0015,0980.4,+12.5,077,0099,1710235069,49.337 98,0013,0017,0980.6,+12.4,078,0102,1710235369,49.323 98,0012,0016,0980.5,+12.2,078,0117,1710235669,49.457 98,0018,0024,0980.5,+12.1,078,0120,1710235969,49.455 98,0012,0016,0980.9,+12.1,077,0106,1710236569,49.421 98,0011,0015,0980.6,+12.0,078,0126,1710236869,49.413 96,0012,0016,0980.7,+11.6,078,0111,1710237469,49.398 98,0013,0017,0980.4,+11.6,078,0102,1710238069,49.379 98,0010,0013,0980.7,+11.4,078,0115,1710238369,49.378 96,0012,0016,0980.6,+11.2,079,0136,1710238669,49.351 98,0016,0022,0980.4,+11.1,080,0109,1710238969,49.367 98,0012,0016,0980.3,+11.1,080,0104,1710239269,49.499 96,0015,0021,0980.4,+11.2,081,0104,1710239569,49.488 96,0015,0021,0980.2,+11.2,081,0112,1710239869,49.473 98,0013,0017,0980.2,+11.1,081,0107,1710240169,49.458 98,0017,0023,0979.8,+11.1,081,0121,1710240469,49.461 96,0012,0016,0979.8,+11.2,080,0132,1710240769,49.447 98,0019,0026,0979.6,+11.2,081,0098,1710241069,49.438 98,0015,0021,0979.9,+11.1,082,0106,1710241369,49.429 98,0013,0017,0980.2,+11.5,079,0101,1710241669,49.424 98,0014,0018,0980.0,+12.0,079,0085,1710241969,49.427 98,0011,0015,0980.0,+13.1,078,0125,1710242269,49.21 96,0010,0013,0979.6,+13.5,075,0128,1710242569,49.223 98,0011,0015,0979.8,+13.4,073,0099,1710242869,49.542 98,0011,0015,0980.0,+13.8,074,0113,1710243169,49.528 98,0010,0013,0979.9,+13.6,073,0100,1710243469,49.515 98,0010,0013,0979.8,+13.4,073,0114,1710243769,49.502 98,0012,0016,0979.8,+13.0,073,0137,1710244069,49.489 98,0012,0016,0979.7,+12.9,075,0123,1710244369,49.485 98,0011,0015,0979.8,+12.6,076,0102,1710244669,49.479 98,0008,0011,0979.5,+12.9,076,0107,1710244969,49.466 99,0008,0011,0979.7,+14.2,074,0125,1710245269,49.453 98,0009,0012,0979.4,+14.3,072,0115,1710245569,49.444 98,0011,0015,0979.7,+14.4,071,0104,1710245869,49.437 98,0011,0015,0979.6,+14.0,071,0106,1710246169,49.253 99,0009,0012,0979.4,+13.9,071,0108,1710246469,49.569 96,0007,0010,0979.6,+14.0,071,0115,1710246769,49.563 98,0010,0013,0979.3,+14.6,070,0113,1710247069,49.547 98,0008,0011,0979.4,+15.0,068,0097,1710247369,49.544 99,0010,0013,0979.1,+15.3,067,0124,1710247669,49.527 96,0010,0013,0979.2,+15.1,067,0106,1710247969,49.518 98,0008,0011,0979.1,+15.3,065,0098,1710248269,49.496 98,0010,0013,0979.1,+15.3,066,0097,1710248569,49.496 98,0013,0017,0979.0,+15.6,063,0129,1710248869,49.481 98,0006,0008,0979.2,+15.2,064,0094,1710249169,49.466 98,0007,0010,0979.0,+14.8,065,0108,1710249469,49.461 98,0012,0016,0978.8,+15.1,064,0118,1710249769,49.472 98,0006,0008,0978.8,+14.6,066,0116,1710250069,49.595 98,0010,0013,0979.0,+15.0,065,0114,1710250369,49.392 98,0014,0018,0979.2,+15.1,064,0104,1710250669,49.593 98,0009,0012,0979.0,+14.4,066,0096,1710250969,49.564 98,0008,0011,0979.2,+14.2,068,0113,1710251269,49.553 98,0006,0008,0979.1,+14.1,069,0111,1710251569,49.534 98,0005,0007,0979.0,+14.0,068,0121,1710251869,49.525 98,0011,0015,0979.1,+13.8,069,0127,1710252169,49.507 98,0015,0021,0978.9,+13.8,071,0116,1710252469,49.505 98,0012,0016,0978.9,+13.6,071,0087,1710252769,49.498 98,0012,0016,0979.0,+13.4,071,0117,1710253069,49.477 98,0007,0010,0978.7,+13.3,072,0100,1710253369,49.527 98,0006,0008,0978.9,+13.3,073,0112,1710253669,49.628 98,0007,0010,0978.9,+13.0,074,0102,1710253969,49.61 98,0005,0007,0978.7,+12.9,073,0095,1710254269,49.6 98,0006,0008,0979.0,+12.9,073,0131,1710254569,49.589 98,0008,0011,0978.7,+12.8,073,0097,1710254869,49.583 98,0010,0013,0978.9,+12.8,074,0090,1710255169,49.56 98,0007,0010,0979.0,+12.7,074,0110,1710255469,49.563 98,0006,0008,0979.0,+12.6,073,0117,1710255769,49.549 99,0004,0006,0978.9,+12.5,074,0127,1710256069,49.351 98,0010,0013,0979.2,+12.5,076,0112,1710256369,49.531 98,0009,0012,0979.2,+12.4,075,0113,1710256669,49.514 98,0007,0010,0978.9,+12.3,076,0109,1710256969,49.534 96,0006,0008,0979.2,+12.1,078,0114,1710257269,49.657 98,0008,0011,0979.0,+12.0,078,0114,1710257569,49.648 98,0009,0012,0978.8,+11.8,079,0101,1710257869,49.637 98,0005,0007,0978.9,+11.6,080,0144,1710258169,49.624 99,0009,0012,0978.8,+11.4,080,0116,1710258469,49.619 98,0006,0008,0978.8,+11.4,080,0115,1710258769,49.611 98,0011,0015,0978.6,+11.3,080,0107,1710259069,49.607 98,0012,0016,0978.8,+11.2,080,0114,1710259369,49.585 98,0018,0024,0978.6,+11.3,080,0115,1710259669,49.575 99,0015,0021,0978.5,+11.2,080,0138,1710259969,49.565 98,0008,0011,0978.7,+10.8,081,0104,1710260269,49.558 98,0008,0011,0978.8,+10.9,080,0107,1710260569,49.567 98,0008,0011,0978.9,+10.8,080,0111,1710260869,49.692 99,0012,0016,0978.7,+10.8,080,0106,1710261169,49.691 99,0015,0021,0979.0,+10.5,081,0107,1710261469,49.673 98,0016,0022,0979.2,+10.7,080,0088,1710261769,49.666 98,0013,0017,0979.2,+10.7,080,0106,1710262069,49.664 98,0014,0018,0978.9,+10.8,079,0108,1710262369,49.65 98,0015,0021,0979.3,+11.0,079,0100,1710262669,49.451 99,0012,0016,0978.9,+10.8,079,0094,1710262969,49.637 98,0012,0016,0979.0,+10.6,081,0111,1710263269,49.619 99,0013,0017,0979.0,+10.5,080,0114,1710263569,49.616 99,0011,0015,0979.1,+10.6,080,0121,1710263869,49.603 98,0013,0017,0979.1,+10.5,080,0099,1710264169,49.617 99,0015,0021,0979.1,+10.4,081,0109,1710264469,49.734 98,0015,0021,0979.1,+10.5,081,0102,1710264769,49.72 98,0015,0021,0979.0,+10.5,081,0084,1710265069,49.722 98,0020,0027,0979.2,+10.3,082,0082,1710265369,49.71 99,0013,0017,0979.1,+10.3,082,0103,1710265669,49.703 98,0014,0018,0979.4,+10.7,080,0110,1710265969,49.7 98,0009,0012,0979.3,+10.7,080,0109,1710266269,49.681 99,0011,0015,0979.2,+10.6,081,0113,1710266569,49.671 99,0011,0015,0979.2,+10.5,081,0120,1710266869,49.663 96,0003,0005,0979.2,+10.5,079,0110,1710267169,49.646 99,0002,0003,0979.2,+10.4,078,0100,1710267469,49.644 99,0003,0005,0979.0,+10.5,077,0094,1710267769,49.467 98,0002,0003,0979.2,+10.4,076,0130,1710268069,49.788 98,0002,0003,0979.0,+10.4,076,0117,1710268369,49.773 98,0003,0005,0979.2,+10.3,077,0084,1710268669,49.753 98,0006,0008,0978.9,+10.3,077,0096,1710268969,49.75 98,0003,0005,0978.8,+10.4,077,0113,1710269269,49.746 98,0003,0005,0978.8,+10.4,076,0105,1710269569,49.733 98,0004,0006,0979.1,+10.5,075,0109,1710269869,49.721 98,0003,0005,0979.1,+10.5,075,0110,1710270169,49.722 99,0002,0003,0978.9,+10.6,075,0095,1710270469,49.703 99,0002,0003,0979.0,+10.2,078,0123,1710270769,49.507 98,0002,0003,0978.8,+10.0,079,0105,1710271069,49.689 99,0007,0010,0978.8,+10.1,079,0129,1710271369,49.725 99,0003,0005,0978.7,+09.9,079,0121,1710271669,49.827 98,0005,0007,0979.1,+09.9,080,0137,1710271969,49.817 98,0001,0002,0979.2,+09.9,080,0103,1710272269,49.809 98,0002,0003,0978.9,+09.9,080,0115,1710272569,49.801 99,0006,0008,0979.2,+09.9,079,0105,1710272869,49.798 98,0014,0018,0979.0,+09.7,079,0116,1710273169,49.784 99,0012,0016,0979.2,+09.7,079,0112,1710273469,49.781 98,0016,0022,0979.1,+09.5,080,0120,1710273769,49.575 99,0005,0007,0979.4,+09.6,079,0123,1710274069,49.761 99,0006,0008,0979.1,+09.5,080,0111,1710274369,49.553 98,0008,0011,0979.0,+09.4,080,0095,1710274669,49.547 98,0005,0007,0978.9,+09.4,080,0095,1710274969,49.752 98,0006,0008,0979.1,+09.4,079,0098,1710275269,49.687 99,0004,0006,0979.3,+09.3,081,0115,1710275569,49.676 98,0011,0015,0979.1,+09.2,081,0104,1710275869,49.86 98,0022,0029,0979.2,+09.2,081,0119,1710276169,49.851 98,0012,0016,0979.4,+09.1,081,0107,1710276469,49.648 99,0010,0013,0979.0,+09.1,082,0113,1710276769,49.83 98,0009,0012,0979.5,+09.2,083,0111,1710277069,49.818 99,0009,0012,0979.3,+09.0,084,0102,1710277369,49.811 98,0008,0011,0979.0,+08.9,084,0113,1710277669,49.801 99,0006,0008,0979.1,+08.9,084,0105,1710277969,49.787 99,0006,0008,0979.1,+08.8,085,0107,1710278269,49.784 98,0005,0007,0979.4,+08.7,085,0112,1710278569,49.604 99,0007,0010,0979.1,+08.8,086,0111,1710278869,49.729 94,0006,0008,0979.0,+08.7,085,0121,1710279169,49.913 98,0005,0007,0979.0,+08.6,085,0114,1710279469,49.903 98,0006,0008,0979.0,+08.7,086,0108,1710279769,49.891 99,0007,0010,0979.0,+08.4,086,0127,1710280069,49.885 99,0005,0007,0979.1,+08.1,085,0110,1710280369,49.882 98,0007,0010,0978.8,+08.2,086,0123,1710280669,49.871 96,0008,0011,0979.3,+08.2,086,0096,1710280969,49.859 98,0007,0010,0979.0,+08.1,086,0123,1710281269,49.658 98,0009,0012,0978.9,+08.2,086,0111,1710281569,49.832 99,0010,0013,0978.9,+07.7,086,0112,1710281869,49.83 99,0010,0013,0979.0,+08.1,086,0128,1710282169,49.843 99,0012,0016,0979.1,+08.1,086,0098,1710282469,49.967 98,0008,0011,0978.7,+08.0,086,0106,1710282769,49.949 99,0010,0013,0979.0,+08.4,086,0109,1710283069,49.953 99,0006,0008,0978.8,+08.5,087,0105,1710283369,49.942 98,0007,0010,0978.8,+08.8,086,0116,1710283669,49.94 99,0006,0008,0979.0,+08.9,086,0129,1710283969,49.926 99,0005,0007,0979.0,+09.1,086,0100,1710284269,49.915 98,0006,0008,0979.1,+09.1,086,0120,1710284569,49.717 99,0006,0008,0979.3,+09.2,085,0112,1710284869,49.894 99,0013,0017,0979.1,+09.2,085,0114,1710285169,49.883 99,0014,0018,0979.1,+09.0,085,0119,1710285469,49.886 99,0013,0017,0978.9,+09.1,086,0097,1710285769,49.887 99,0013,0017,0979.1,+09.2,085,0113,1710286070,50.019 98,0011,0015,0978.7,+09.1,086,0104,1710286370,50.002 99,0010,0013,0979.1,+09.2,085,0113,1710286669,49.996 99,0010,0013,0979.2,+09.2,085,0119,1710286969,49.991 99,0011,0015,0978.9,+09.1,085,0118,1710287269,49.989 99,0011,0015,0978.8,+09.1,085,0132,1710287569,49.784 99,0010,0013,0979.2,+09.2,085,0110,1710287869,49.773 99,0007,0010,0978.8,+09.1,085,0114,1710288169,49.954 99,0010,0013,0978.8,+08.8,085,0123,1710288469,49.945 99,0008,0011,0978.7,+08.7,085,0107,1710288769,49.75 99,0008,0011,0978.9,+08.5,085,0099,1710289069,49.736 99,0006,0008,0978.6,+08.2,085,0113,1710289369,49.944 99,0010,0013,0978.7,+08.2,085,0112,1710289669,49.876 99,0008,0011,0978.8,+08.3,085,0109,1710289970,50.064 99,0009,0012,0978.8,+08.4,086,0103,1710290269,49.871 98,0009,0012,0978.6,+08.2,086,0129,1710290569,49.853 99,0007,0010,0978.9,+08.4,086,0117,1710290870,50.036 99,0008,0011,0978.7,+08.3,086,0111,1710291170,50.028 99,0008,0011,0978.8,+08.4,086,0112,1710291469,49.828 99,0011,0015,0978.8,+08.4,086,0108,1710291769,49.815 99,0011,0015,0978.8,+08.3,086,0105,1710292069,49.808 99,0011,0015,0978.8,+08.4,086,0117,1710292369,49.801 99,0011,0015,0978.9,+08.5,086,0088,1710292669,49.981 99,0011,0015,0978.6,+08.6,086,0094,1710292969,49.996 99,0012,0016,0978.6,+08.6,086,0126,1710293270,50.119 99,0014,0018,0978.7,+08.6,086,0095,1710293569,49.926 99,0010,0013,0978.6,+08.6,087,0111,1710293869,49.911 99,0011,0015,0978.6,+08.7,087,0101,1710294169,49.904 99,0012,0016,0978.3,+08.7,087,0125,1710294469,49.899 99,0014,0018,0978.6,+08.6,087,0119,1710294769,49.885 99,0020,0027,0978.2,+08.5,088,0111,1710295069,49.87 99,0023,0031,0978.4,+08.5,087,0129,1710295369,49.87 99,0020,0027,0978.3,+08.5,087,0129,1710295669,49.855 99,0016,0022,0978.4,+08.5,087,0108,1710295969,49.851 99,0017,0023,0978.4,+08.4,087,0101,1710296269,49.842 99,0018,0024,0978.6,+08.3,088,0109,1710296569,49.85 98,0020,0027,0978.8,+08.3,088,0107,1710296869,49.974 99,0025,0034,0978.2,+08.5,088,0123,1710297469,49.961 99,0022,0029,0978.4,+08.6,088,0105,1710297769,49.951 99,0022,0029,0978.3,+08.6,088,0102,1710298069,49.945 98,0020,0027,0978.3,+08.6,088,0124,1710298369,49.94 99,0016,0022,0978.1,+08.5,089,0118,1710298669,49.928 99,0015,0021,0978.1,+08.6,088,0124,1710298969,49.917 98,0017,0023,0978.5,+08.7,088,0106,1710299269,49.905 98,0019,0026,0978.6,+08.6,088,0126,1710299569,49.896 99,0017,0023,0978.2,+08.3,088,0108,1710299869,49.887 99,0023,0031,0978.5,+08.3,088,0109,1710300169,49.896 99,0026,0036,0978.1,+08.3,088,0104,1710300470,50.221 98,0017,0023,0978.2,+08.3,088,0119,1710300770,50.022 99,0020,0027,0978.3,+08.4,088,0105,1710301070,50.194 98,0022,0029,0978.3,+08.3,088,0114,1710301370,50.193 98,0024,0032,0978.1,+08.3,088,0110,1710301669,49.989 99,0024,0032,0978.4,+08.2,089,0112,1710301970,50.172 98,0024,0032,0978.5,+08.3,089,0111,1710302270,50.156 99,0023,0031,0978.4,+08.3,089,0109,1710302570,50.153 99,0029,0039,0978.4,+08.2,088,0118,1710302869,49.954 99,0027,0037,0978.2,+08.0,088,0122,1710303170,50.137 99,0026,0036,0978.3,+08.1,088,0112,1710303470,50.127 99,0023,0031,0978.1,+08.0,088,0118,1710303769,49.951 99,0024,0032,0978.6,+07.8,089,0121,1710304070,50.271 98,0026,0036,0978.4,+07.8,088,0113,1710304370,50.255 98,0028,0038,0978.1,+07.9,088,0102,1710304670,50.255 99,0028,0038,0978.2,+07.9,089,0122,1710304970,50.242 99,0030,0042,0978.1,+07.8,088,0105,1710305270,50.044 98,0023,0031,0978.3,+07.8,088,0109,1710305570,50.036 99,0031,0043,0978.4,+07.8,088,0092,1710305870,50.027 99,0025,0034,0978.4,+07.8,088,0111,1710306170,50.215 99,0022,0029,0978.1,+07.7,088,0106,1710306470,50.01 99,0022,0029,0978.2,+08.0,088,0092,1710306770,50.013 99,0028,0038,0978.2,+08.2,089,0111,1710307070,50.183 98,0029,0039,0978.2,+08.2,089,0124,1710307370,50.002 99,0024,0032,0978.2,+08.4,089,0096,1710307670,50.126 99,0026,0036,0978.2,+08.5,090,0110,1710307970,50.118 99,0025,0034,0978.1,+08.6,089,0094,1710308270,50.112 99,0025,0034,0977.9,+08.7,089,0119,1710308570,50.103 99,0021,0028,0978.0,+08.8,089,0119,1710308870,50.287 98,0025,0034,0978.2,+08.8,088,0085,1710309170,50.088 99,0023,0031,0978.3,+09.0,088,0100,1710309470,50.074 98,0022,0029,0978.5,+08.9,088,0104,1710309770,50.066 99,0028,0038,0978.3,+08.9,088,0112,1710310070,50.055 99,0025,0034,0978.2,+09.0,088,0120,1710310370,50.046 99,0021,0028,0978.5,+08.9,088,0104,1710310670,50.229 98,0023,0031,0978.4,+08.9,088,0112,1710310970,50.241 98,0026,0036,0978.4,+09.1,087,0120,1710311270,50.371 99,0026,0036,0978.7,+09.4,087,0094,1710311570,50.357 98,0024,0032,0978.2,+09.6,086,0104,1710311870,50.351 99,0018,0024,0978.5,+09.7,085,0107,1710312170,50.339 99,0030,0042,0978.4,+10.4,084,0123,1710312470,50.32 99,0020,0027,0978.7,+10.5,082,0103,1710312770,50.322 98,0017,0023,0978.5,+10.7,080,0119,1710313070,50.312 98,0015,0021,0978.5,+11.0,079,0102,1710313370,50.303 98,0015,0021,0979.0,+11.2,078,0110,1710313670,50.287 99,0015,0021,0978.9,+11.1,077,0095,1710313970,50.286 98,0016,0022,0979.1,+10.9,078,0117,1710314270,50.276 98,0017,0023,0978.8,+10.8,079,0096,1710314570,50.276 99,0021,0028,0978.8,+10.8,080,0103,1710314870,50.402 98,0021,0028,0978.9,+10.9,080,0092,1710315170,50.394 99,0017,0023,0978.9,+10.9,079,0107,1710315470,50.379 99,0015,0021,0978.7,+11.2,078,0104,1710315770,50.368 99,0016,0022,0978.6,+11.1,077,0124,1710316070,50.369 99,0019,0026,0978.9,+11.1,078,0132,1710316370,50.349 99,0016,0022,0979.1,+11.0,078,0116,1710316670,50.349 99,0016,0022,0978.9,+10.9,079,0096,1710316970,50.334 98,0019,0026,0978.8,+10.9,079,0085,1710317270,50.32 99,0017,0023,0978.8,+10.7,080,0126,1710317570,50.312 96,0019,0026,0979.1,+10.6,078,0100,1710317870,50.305 98,0017,0023,0979.2,+10.7,079,0118,1710318170,50.309 98,0016,0022,0979.1,+10.7,082,0126,1710318470,50.447 98,0017,0023,0979.1,+10.5,083,0105,1710318770,50.263 98,0016,0022,0979.1,+10.2,083,0111,1710319070,50.429 98,0020,0027,0979.2,+10.3,085,0127,1710319370,50.418 99,0018,0024,0979.1,+10.3,086,0098,1710319670,50.405 98,0015,0021,0979.0,+10.2,086,0095,1710319970,50.389 98,0012,0016,0979.1,+10.4,086,0108,1710320270,50.382 99,0017,0023,0979.0,+10.5,086,0107,1710320570,50.376 99,0014,0018,0979.1,+10.4,084,0131,1710320870,50.371 98,0011,0015,0978.9,+10.4,084,0105,1710321170,50.363 98,0009,0012,0979.3,+10.4,083,0110,1710321470,50.346 98,0008,0011,0979.3,+10.5,083,0104,1710321770,50.361 98,0010,0013,0979.1,+10.6,085,0106,1710322070,50.488 99,0013,0017,0979.1,+10.9,084,0083,1710322370,50.283 98,0011,0015,0979.4,+10.4,084,0106,1710322670,50.284 96,0014,0018,0979.4,+10.4,085,0118,1710322970,50.459 98,0010,0013,0979.4,+10.2,086,0112,1710323270,50.255 99,0012,0016,0979.3,+10.0,086,0119,1710323570,50.442 99,0011,0015,0979.4,+10.1,087,0103,1710323870,50.238 98,0011,0015,0979.5,+09.9,087,0119,1710324170,50.23 98,0009,0012,0979.5,+09.7,087,0121,1710324470,50.219 99,0010,0013,0979.3,+09.8,088,0128,1710324770,50.401 99,0013,0017,0979.2,+10.0,088,0107,1710325070,50.398 99,0011,0015,0979.5,+10.4,089,0127,1710325370,50.221 99,0011,0015,0979.3,+10.3,088,0094,1710325670,50.35 98,0008,0011,0979.0,+10.2,088,0113,1710325970,50.341 99,0006,0008,0979.2,+10.6,088,0118,1710326270,50.331 98,0005,0007,0979.2,+11.0,088,0106,1710326570,50.315 99,0003,0005,0979.3,+10.4,084,0136,1710326870,50.3 96,0005,0007,0979.0,+10.7,083,0118,1710327170,50.483 98,0002,0003,0979.5,+10.8,081,0107,1710327470,50.282 98,0002,0003,0979.1,+11.0,081,0120,1710327770,50.474 99,0004,0006,0979.0,+11.1,082,0106,1710328070,50.263 99,0006,0008,0979.3,+11.1,081,0103,1710328370,50.471 99,0005,0007,0979.0,+11.3,082,0096,1710328670,50.429 98,0005,0007,0979.1,+11.2,081,0112,1710328970,50.436 99,0004,0006,0979.2,+11.4,080,0109,1710329270,50.562 99,0005,0007,0979.0,+11.3,080,0105,1710329570,50.552 99,0006,0008,0979.2,+11.3,082,0089,1710329870,50.542 99,0005,0007,0979.0,+11.1,079,0111,1710330170,50.535 99,0005,0007,0979.0,+11.6,083,0120,1710330470,50.523 98,0005,0007,0978.9,+11.5,080,0137,1710330770,50.515 98,0005,0007,0979.3,+11.4,080,0090,1710331070,50.508 99,0005,0007,0979.0,+11.2,081,0124,1710331370,50.485 98,0006,0008,0979.1,+11.1,082,0113,1710331670,50.477 99,0005,0007,0978.9,+11.1,081,0120,1710331970,50.469 96,0005,0007,0979.1,+11.0,081,0100,1710332270,50.458 99,0005,0007,0978.7,+11.2,080,0129,1710332570,50.474 99,0006,0008,0979.2,+11.3,079,0127,1710332870,50.415 99,0005,0007,0979.2,+11.4,077,0117,1710333170,50.587 99,0006,0008,0979.1,+12.0,079,0113,1710333470,50.611 98,0005,0007,0979.0,+12.0,078,0107,1710333770,50.592 99,0006,0008,0979.0,+12.2,078,0107,1710334070,50.563 98,0006,0008,0979.0,+11.9,075,0118,1710334370,50.547 99,0006,0008,0979.2,+11.6,076,0095,1710334670,50.545 98,0007,0010,0978.9,+11.5,077,0112,1710334970,50.53 98,0009,0012,0979.0,+11.6,077,0125,1710335270,50.522 99,0007,0010,0978.9,+11.5,078,0116,1710335570,50.508 98,0009,0012,0978.9,+11.1,078,0128,1710335870,50.507 99,0007,0010,0978.9,+10.9,079,0089,1710336170,50.509 98,0007,0010,0979.0,+10.8,078,0115,1710336470,50.648 99,0008,0011,0979.1,+10.6,079,0100,1710336770,50.635 99,0008,0011,0979.1,+10.5,080,0095,1710337070,50.624 98,0008,0011,0979.0,+10.5,080,0108,1710337370,50.616 99,0007,0010,0979.2,+10.6,082,0131,1710337670,50.612 98,0007,0010,0979.2,+10.7,080,0127,1710337970,50.599 98,0007,0010,0979.3,+10.7,079,0101,1710338270,50.395 99,0006,0008,0979.4,+10.7,078,0118,1710338570,50.57 99,0007,0010,0979.4,+10.7,079,0112,1710338870,50.56 98,0007,0010,0979.3,+10.7,078,0094,1710339170,50.559 98,0008,0011,0979.4,+10.7,077,0113,1710339470,50.533 98,0008,0011,0979.2,+10.6,078,0110,1710339770,50.556 98,0008,0011,0979.2,+10.6,078,0117,1710340070,50.672 98,0008,0011,0979.4,+10.6,081,0138,1710340370,50.666 98,0008,0011,0979.6,+10.5,079,0106,1710340670,50.648 98,0009,0012,0979.3,+10.5,080,0123,1710340970,50.633 98,0007,0010,0979.2,+10.5,080,0121,1710341270,50.642 98,0008,0011,0979.3,+10.5,079,0100,1710341570,50.633 99,0007,0010,0979.3,+10.3,080,0103,1710341870,50.63 98,0009,0012,0979.4,+10.4,081,0112,1710342170,50.609 98,0010,0013,0979.7,+10.4,080,0108,1710342470,50.606 99,0009,0012,0979.5,+10.4,080,0112,1710342770,50.581 98,0010,0013,0979.7,+10.4,081,0121,1710343070,50.394 98,0007,0010,0979.7,+10.5,079,0105,1710343370,50.596 98,0008,0011,0979.6,+10.5,080,0117,1710343670,50.719 98,0009,0012,0979.5,+10.4,080,0112,1710343970,50.705 96,0010,0013,0979.7,+10.4,082,0119,1710344270,50.703 99,0010,0013,0979.7,+10.4,082,0110,1710344570,50.691 98,0009,0012,0979.4,+10.4,082,0109,1710344870,50.681 98,0010,0013,0979.6,+10.3,083,0105,1710345170,50.669 98,0011,0015,0979.7,+10.3,084,0116,1710345470,50.658 98,0009,0012,0979.6,+10.1,084,0120,1710345770,50.647 98,0011,0015,0979.7,+10.1,084,0112,1710346070,50.649 98,0009,0012,0979.9,+09.8,083,0118,1710346670,50.44 98,0008,0011,0980.1,+09.6,084,0107,1710346970,50.454 98,0008,0011,0979.9,+09.6,084,0115,1710347270,50.771 98,0006,0008,0980.0,+09.4,083,0114,1710347870,50.556 98,0007,0010,0980.1,+09.3,084,0110,1710348170,50.746 98,0006,0008,0980.0,+09.3,085,0127,1710348470,50.73 98,0006,0008,0979.8,+09.2,086,0115,1710349070,50.522 98,0007,0010,0980.0,+09.1,086,0101,1710349370,50.705 98,0007,0010,0980.2,+09.1,086,0112,1710349670,50.501 99,0009,0012,0980.3,+09.1,086,0093,1710349970,50.679 99,0008,0011,0980.4,+09.1,087,0135,1710350270,50.679 98,0008,0011,0980.3,+09.2,087,0108,1710350570,50.693 96,0008,0011,0980.4,+09.0,087,0115,1710350870,50.625 98,0008,0011,0980.5,+09.2,086,0134,1710351170,50.617 98,0007,0010,0980.5,+09.2,085,0109,1710351470,50.798 98,0005,0007,0980.3,+09.1,086,0118,1710351770,50.782 94,0008,0011,0980.3,+09.1,085,0090,1710352070,50.78 98,0008,0011,0980.6,+09.2,085,0116,1710352370,50.77 98,0007,0010,0980.7,+09.2,085,0106,1710352670,50.758 98,0008,0011,0980.7,+09.2,085,0132,1710352970,50.562 98,0007,0010,0980.7,+09.1,086,0097,1710353270,50.554 98,0010,0013,0980.8,+09.2,087,0105,1710353570,50.732 98,0008,0011,0980.2,+08.9,087,0115,1710353870,50.722 98,0008,0011,0980.5,+09.1,086,0098,1710354170,50.734 98,0008,0011,0980.4,+08.9,086,0103,1710354470,50.86 98,0007,0010,0980.4,+09.0,086,0103,1710354770,50.849 98,0007,0010,0980.2,+08.7,085,0106,1710355070,50.843 98,0008,0011,0980.3,+08.7,085,0118,1710355370,50.642 98,0006,0008,0980.4,+08.7,085,0120,1710355670,50.634 96,0005,0007,0980.4,+08.6,085,0117,1710355970,50.819 98,0005,0007,0980.4,+08.6,086,0106,1710356270,50.794 94,0006,0008,0980.6,+08.5,087,0116,1710356570,50.794 98,0007,0010,0980.4,+08.6,087,0116,1710356870,50.788 98,0006,0008,0980.4,+08.6,086,0084,1710357170,50.782 98,0010,0013,0980.8,+08.5,086,0113,1710357470,50.773 98,0009,0012,0980.5,+08.4,087,0109,1710357770,50.779 98,0006,0008,0980.6,+08.5,087,0123,1710358070,50.91 99,0009,0012,0980.6,+08.5,087,0120,1710358370,50.904 98,0007,0010,0980.7,+08.5,087,0110,1710358670,50.894 98,0013,0017,0980.7,+08.4,087,0104,1710358970,50.891 98,0015,0021,0980.9,+08.3,087,0123,1710359870,50.857 98,0018,0024,0980.5,+08.3,087,0116,1710360170,50.655 98,0015,0021,0980.9,+08.3,088,0097,1710360470,50.842 98,0011,0015,0980.6,+08.4,087,0112,1710361070,50.629 98,0008,0011,0980.9,+08.3,087,0101,1710361370,50.645 98,0008,0011,0980.8,+08.2,086,0125,1710361670,50.773 98,0005,0007,0980.7,+08.2,086,0108,1710361970,50.954 98,0004,0006,0980.9,+08.2,086,0102,1710362270,50.945 99,0005,0007,0980.9,+08.3,086,0125,1710362570,50.936 98,0008,0011,0980.7,+08.1,086,0106,1710362870,50.919 98,0008,0011,0980.5,+08.3,087,0118,1710363170,50.911 98,0007,0010,0980.5,+08.3,086,0104,1710363470,50.902 98,0006,0008,0980.5,+08.3,086,0103,1710363770,50.89 99,0008,0011,0980.6,+08.2,086,0108,1710364070,50.886 98,0008,0011,0980.7,+08.2,086,0095,1710364370,50.875 98,0009,0012,0980.5,+08.2,086,0115,1710364670,50.866 98,0007,0010,0980.7,+08.1,086,0114,1710364970,50.879 99,0010,0013,0980.8,+08.2,086,0108,1710365271,51.008 99,0009,0012,0980.6,+08.1,086,0104,1710365570,50.994 98,0007,0010,0980.7,+08.3,087,0107,1710365870,50.991 98,0006,0008,0980.8,+08.2,086,0104,1710366170,50.98 99,0007,0010,0980.8,+08.2,085,0111,1710366470,50.978 98,0006,0008,0980.6,+08.3,086,0106,1710366770,50.965 98,0004,0006,0980.7,+08.3,087,0131,1710367070,50.95 99,0004,0006,0980.9,+08.3,087,0116,1710367370,50.945 99,0005,0007,0981.0,+08.3,088,0111,1710367670,50.934 99,0005,0007,0980.9,+08.3,088,0093,1710367970,50.926 98,0005,0007,0980.8,+08.0,088,0116,1710368270,50.927 99,0005,0007,0980.9,+08.1,087,0109,1710368570,50.934 98,0003,0005,0980.9,+08.0,087,0131,1710368871,51.053 98,0004,0006,0980.8,+07.8,087,0090,1710369171,51.046 99,0004,0006,0980.7,+07.7,087,0105,1710369471,51.036 99,0004,0006,0980.8,+07.7,088,0108,1710369771,51.03 98,0004,0006,0981.1,+07.8,088,0116,1710370071,51.023 99,0004,0006,0980.9,+07.6,087,0128,1710370371,51.021 98,0004,0006,0980.8,+07.6,087,0109,1710370671,51.003 99,0002,0003,0980.8,+07.8,087,0120,1710370970,50.988 99,0003,0005,0980.8,+07.5,087,0136,1710371270,50.984 99,0002,0003,0980.5,+07.4,087,0105,1710371570,50.976 99,0003,0005,0980.7,+07.5,087,0109,1710371870,50.966 98,0002,0003,0980.6,+07.4,087,0094,1710372170,50.983 98,0003,0005,0980.6,+07.5,087,0128,1710372471,51.113 98,0005,0007,0981.1,+07.4,088,0109,1710372771,51.104 98,0005,0007,0980.6,+07.4,087,0098,1710373071,51.092 98,0003,0005,0980.9,+07.4,087,0110,1710373371,51.084 99,0005,0007,0980.8,+07.4,087,0123,1710373671,51.068 99,0006,0008,0980.8,+07.2,088,0111,1710373971,51.066 98,0005,0007,0980.8,+07.3,087,0104,1710374271,51.058 99,0005,0007,0980.9,+07.1,087,0122,1710374571,51.048 99,0005,0007,0980.8,+07.0,087,0128,1710374871,51.047 99,0004,0006,0980.8,+07.1,087,0099,1710375171,51.03 98,0007,0010,0980.8,+06.7,087,0110,1710375471,51.024 99,0006,0008,0981.0,+06.7,087,0114,1710375770,50.847 99,0006,0008,0980.8,+06.7,088,0093,1710376071,51.16 98,0006,0008,0980.8,+06.8,088,0116,1710376371,51.151 98,0005,0007,0980.8,+06.8,088,0103,1710376671,51.154 98,0006,0008,0980.7,+06.6,088,0129,1710376971,51.14 98,0006,0008,0980.5,+06.4,087,0089,1710377271,51.129 99,0006,0008,0980.6,+06.6,088,0107,1710377571,51.123 99,0006,0008,0980.8,+06.5,087,0104,1710377871,51.108 98,0006,0008,0980.5,+06.4,088,0100,1710378171,51.125 99,0007,0010,0980.7,+06.5,087,0113,1710378471,51.098 99,0007,0010,0980.7,+06.4,088,0097,1710378771,51.082 98,0007,0010,0980.6,+06.3,087,0113,1710379071,51.077 98,0005,0007,0980.9,+06.6,087,0093,1710379371,51.093 99,0007,0010,0980.6,+06.4,087,0145,1710379671,51.211 98,0005,0007,0980.7,+06.4,088,0109,1710379971,51.209 99,0006,0008,0980.6,+06.3,088,0109,1710380271,51.203 98,0006,0008,0980.8,+06.5,088,0119,1710380571,51.197 98,0006,0008,0980.7,+06.5,087,0131,1710380871,51.187 96,0007,0010,0980.9,+06.2,087,0101,1710381171,51.179 99,0007,0010,0980.7,+06.4,088,0120,1710381471,51.168 98,0006,0008,0980.9,+06.2,088,0094,1710381771,51.165 98,0007,0010,0981.0,+06.3,088,0125,1710382071,51.151 99,0007,0010,0980.5,+06.3,088,0117,1710382371,51.142 98,0008,0011,0981.0,+06.2,088,0095,1710382671,51.133 99,0007,0010,0980.9,+06.2,088,0104,1710382971,51.151 98,0007,0010,0980.6,+06.1,088,0118,1710383271,51.272 99,0009,0012,0980.6,+06.1,088,0118,1710383571,51.273 99,0008,0011,0980.9,+06.1,088,0107,1710383871,51.262 98,0007,0010,0980.9,+06.2,088,0124,1710384171,51.255 99,0008,0011,0980.9,+06.0,088,0100,1710384471,51.242 96,0007,0010,0981.1,+06.0,088,0127,1710384771,51.239 99,0006,0008,0980.9,+05.9,088,0101,1710385071,51.236 99,0005,0007,0980.9,+05.8,088,0107,1710385371,51.032 98,0007,0010,0980.9,+05.8,088,0100,1710385671,51.218 99,0007,0010,0981.0,+05.7,088,0113,1710385971,51.204 98,0005,0007,0981.0,+05.8,087,0118,1710386271,51.199 99,0005,0007,0981.3,+05.7,087,0103,1710386571,51.022 98,0005,0007,0981.2,+05.6,087,0129,1710386871,51.151 98,0005,0007,0980.9,+05.5,087,0107,1710387171,51.143 99,0006,0008,0981.3,+05.6,088,0109,1710387471,51.131 99,0007,0010,0981.2,+05.6,088,0096,1710387771,51.32 99,0007,0010,0981.1,+05.6,088,0096,1710388071,51.116 99,0006,0008,0981.3,+05.7,088,0116,1710388371,51.111 99,0005,0007,0981.4,+05.7,088,0110,1710388671,51.101 98,0006,0008,0981.4,+05.6,087,0095,1710388971,51.093 99,0005,0007,0981.2,+05.6,087,0118,1710389271,51.088 98,0006,0008,0981.4,+05.4,087,0099,1710389571,51.075 98,0006,0008,0981.5,+05.5,087,0096,1710389871,51.071 98,0005,0007,0981.1,+05.6,088,0112,1710390171,51.086 99,0006,0008,0981.1,+05.6,088,0114,1710390471,51.208 98,0005,0007,0981.6,+05.4,088,0112,1710390771,51.205 98,0006,0008,0981.5,+05.4,088,0090,1710391071,51.201 98,0005,0007,0981.6,+05.5,088,0115,1710391371,51.191 98,0007,0010,0981.4,+05.6,088,0110,1710391671,51.175 98,0004,0006,0981.6,+05.4,088,0132,1710391971,51.357 98,0004,0006,0981.5,+05.4,088,0111,1710392271,51.359 99,0005,0007,0981.5,+05.4,087,0123,1710392571,51.348 98,0005,0007,0981.8,+05.2,088,0095,1710392871,51.336 98,0004,0006,0981.8,+05.2,087,0102,1710393171,51.326 98,0004,0006,0981.6,+05.2,087,0135,1710393471,51.324 98,0004,0006,0981.9,+05.3,087,0095,1710393771,51.342 98,0006,0008,0981.8,+05.3,087,0107,1710394071,51.466 99,0008,0011,0981.7,+05.4,086,0125,1710394371,51.262 98,0006,0008,0982.1,+05.3,086,0114,1710394671,51.257 99,0005,0007,0982.2,+05.4,087,0111,1710394971,51.25 98,0005,0007,0982.0,+05.4,087,0094,1710395271,51.241 99,0006,0008,0982.0,+05.4,087,0132,1710395571,51.235 98,0006,0008,0982.0,+05.5,087,0108,1710395871,51.221 98,0005,0007,0982.1,+05.6,087,0111,1710396171,51.216 99,0003,0005,0982.2,+05.6,086,0107,1710396471,51.211 98,0004,0006,0982.2,+05.7,086,0112,1710396771,51.197 98,0005,0007,0982.6,+05.5,086,0114,1710397071,51.192 99,0005,0007,0982.3,+05.6,085,0123,1710397371,51.21 99,0005,0007,0982.4,+05.7,086,0125,1710397671,51.338 98,0005,0007,0982.4,+05.5,085,0113,1710397971,51.326 98,0005,0007,0982.6,+05.6,085,0125,1710398271,51.324 99,0005,0007,0982.5,+05.6,085,0113,1710398571,51.503 99,0005,0007,0982.5,+05.5,086,0106,1710398871,51.299 99,0005,0007,0982.6,+05.5,085,0111,1710399171,51.29 99,0004,0006,0982.8,+05.6,085,0107,1710399471,51.282 99,0004,0006,0982.6,+05.8,086,0093,1710399771,51.283 98,0003,0005,0982.7,+05.6,085,0103,1710400071,51.271 99,0003,0005,0983.1,+05.7,085,0133,1710400371,51.261 98,0005,0007,0982.9,+05.7,086,0121,1710400671,51.25 98,0005,0007,0983.1,+05.7,086,0107,1710400971,51.265 98,0003,0005,0983.1,+05.8,086,0123,1710401271,51.398 99,0004,0006,0983.1,+05.8,085,0115,1710401571,51.384 99,0002,0003,0983.1,+05.9,085,0111,1710401871,51.376 98,0003,0005,0983.0,+06.1,085,0104,1710402171,51.363 99,0002,0003,0983.1,+06.1,084,0126,1710402471,51.369 98,0003,0005,0982.9,+06.4,084,0119,1710402771,51.351 99,0004,0006,0983.3,+06.3,084,0094,1710403071,51.342 98,0002,0003,0982.9,+06.2,083,0087,1710403371,51.333 98,0003,0005,0983.1,+06.5,085,0122,1710403671,51.327 98,0002,0003,0983.3,+06.6,084,0116,1710403971,51.51 98,0003,0005,0983.3,+06.6,084,0120,1710404271,51.502 99,0003,0005,0983.4,+06.7,083,0142,1710404571,51.506 98,0002,0003,0983.3,+06.7,082,0099,1710404871,51.631 98,0002,0003,0983.2,+07.1,082,0099,1710405171,51.44 98,0003,0005,0983.2,+06.9,083,0125,1710405471,51.425 98,0002,0003,0983.3,+06.9,083,0099,1710405771,51.614 98,0004,0006,0983.2,+07.1,084,0103,1710406071,51.596 98,0003,0005,0983.1,+06.9,083,0111,1710406371,51.592 98,0004,0006,0983.4,+07.3,083,0122,1710406671,51.587 98,0003,0005,0983.4,+07.1,081,0110,1710406971,51.389 98,0003,0005,0983.7,+07.5,082,0111,1710407271,51.374 98,0002,0003,0983.6,+07.8,081,0119,1710407571,51.559 98,0004,0006,0983.4,+07.8,081,0110,1710407871,51.546 99,0003,0005,0983.2,+08.0,080,0107,1710408171,51.564 99,0002,0003,0983.5,+08.1,080,0117,1710408471,51.69 99,0002,0003,0983.5,+08.3,082,0121,1710408771,51.678 99,0002,0003,0983.4,+08.0,080,0125,1710409071,51.668 99,0003,0005,0983.5,+08.0,080,0114,1710409371,51.656 99,0005,0007,0983.5,+07.7,081,0110,1710409671,51.653 99,0003,0005,0983.6,+07.5,081,0122,1710409971,51.639 99,0002,0003,0983.6,+07.7,082,0116,1710410271,51.654 99,0003,0005,0983.4,+07.7,081,0113,1710410571,51.611 99,0002,0003,0983.5,+07.3,081,0129,1710410871,51.608 99,0003,0005,0983.7,+07.2,082,0108,1710411171,51.608 98,0004,0006,0983.6,+07.2,082,0117,1710411471,51.591 99,0004,0006,0983.5,+07.4,081,0107,1710411771,51.594 99,0004,0006,0983.8,+07.5,078,0112,1710412071,51.718 98,0005,0007,0983.8,+07.8,079,0111,1710412371,51.707 98,0006,0008,0983.8,+07.5,081,0132,1710412671,51.713 98,0004,0006,0983.6,+07.3,081,0103,1710412971,51.697 98,0005,0007,0983.5,+07.3,080,0120,1710413271,51.704 98,0004,0006,0983.4,+07.3,081,0119,1710413571,51.684 99,0005,0007,0983.5,+07.0,082,0114,1710413871,51.671 98,0004,0006,0983.5,+06.9,082,0123,1710414171,51.67 98,0004,0006,0983.9,+07.2,082,0113,1710414471,51.649 99,0004,0006,0983.6,+07.2,082,0100,1710414771,51.656 98,0007,0010,0984.0,+07.2,081,0109,1710415071,51.658 98,0005,0007,0983.7,+07.1,083,0098,1710415371,51.659 99,0006,0008,0983.5,+07.0,081,0104,1710415671,51.792 99,0004,0006,0983.6,+06.7,083,0105,1710415971,51.588 99,0005,0007,0983.8,+06.8,082,0112,1710416271,51.58 99,0005,0007,0983.6,+06.5,082,0102,1710416571,51.757 98,0005,0007,0983.8,+06.5,082,0108,1710416871,51.756 98,0005,0007,0983.8,+06.7,082,0098,1710417171,51.749 99,0004,0006,0983.7,+06.6,082,0128,1710417471,51.547 99,0005,0007,0983.7,+06.4,083,0109,1710417771,51.536 98,0005,0007,0983.8,+06.4,083,0107,1710418071,51.541 99,0006,0008,0983.9,+06.1,083,0105,1710418371,51.53 99,0005,0007,0983.7,+06.4,082,0125,1710418671,51.513 98,0006,0008,0983.8,+06.3,083,0117,1710418971,51.532 99,0007,0010,0984.0,+06.5,083,0136,1710419271,51.655 99,0003,0005,0984.3,+06.6,082,0120,1710419571,51.646 99,0003,0005,0983.8,+06.3,081,0103,1710419871,51.633 99,0005,0007,0983.9,+06.5,081,0113,1710420171,51.822 99,0004,0006,0983.7,+06.4,083,0115,1710420471,51.625 99,0005,0007,0983.8,+06.3,083,0115,1710420771,51.615 99,0007,0010,0984.2,+06.3,084,0101,1710421371,51.604 98,0007,0010,0984.0,+06.5,084,0114,1710421971,51.582 98,0005,0007,0984.0,+06.2,084,0108,1710422871,51.709 99,0005,0007,0984.0,+06.1,083,0099,1710423471,51.691 99,0004,0006,0984.1,+06.3,083,0106,1710423771,51.877 99,0005,0007,0984.0,+06.1,083,0130,1710424071,51.87 98,0006,0008,0984.1,+06.0,083,0118,1710424371,51.86 98,0004,0006,0984.3,+05.8,084,0123,1710424671,51.853 98,0005,0007,0984.1,+05.9,084,0109,1710424971,51.848 98,0005,0007,0984.5,+05.7,084,0099,1710425271,51.841 98,0005,0007,0984.5,+05.7,084,0123,1710425571,51.826 99,0006,0008,0984.5,+05.6,084,0115,1710425871,51.812 99,0005,0007,0984.3,+05.5,084,0107,1710426171,51.639 98,0006,0008,0984.1,+05.6,085,0112,1710426471,51.962 98,0005,0007,0984.3,+05.6,084,0114,1710426771,51.76 99,0005,0007,0984.4,+05.6,084,0106,1710427071,51.748 98,0006,0008,0984.4,+05.7,085,0122,1710427371,51.746 99,0010,0013,0984.4,+05.6,085,0109,1710427671,51.734 98,0008,0011,0984.5,+05.6,085,0115,1710427971,51.725 98,0008,0011,0984.4,+05.6,085,0110,1710428271,51.914 98,0007,0010,0984.6,+05.5,085,0125,1710428571,51.716 98,0007,0010,0984.6,+05.4,085,0103,1710428871,51.899 98,0006,0008,0984.5,+05.6,085,0128,1710429171,51.693 99,0007,0010,0984.4,+05.4,085,0122,1710429471,51.685 98,0007,0010,0984.6,+05.3,085,0141,1710429771,51.893 96,0008,0011,0984.6,+05.2,085,0140,1710430071,51.83 98,0010,0013,0984.8,+05.3,086,0093,1710430371,51.832 99,0010,0013,0984.7,+05.4,086,0122,1710430671,51.816 98,0009,0012,0984.8,+05.1,086,0140,1710430971,51.809 98,0010,0013,0984.8,+05.2,086,0112,1710431271,51.806 98,0012,0016,0984.7,+05.2,086,0104,1710431571,51.791 98,0009,0012,0985.1,+05.1,086,0119,1710431871,51.781 98,0010,0013,0984.7,+05.2,086,0094,1710432171,51.769 99,0011,0015,0984.8,+05.1,086,0129,1710432471,51.771 98,0013,0017,0985.0,+05.0,086,0124,1710432771,51.755 99,0012,0016,0985.1,+04.9,086,0106,1710433071,51.749 99,0012,0016,0985.1,+05.0,086,0108,1710433371,51.957 98,0014,0018,0985.3,+05.0,086,0090,1710433671,51.888 98,0015,0021,0985.0,+04.9,086,0123,1710433971,51.885 98,0013,0017,0985.1,+04.8,086,0102,1710434271,51.876 98,0012,0016,0985.3,+04.9,086,0108,1710434571,51.892 98,0017,0023,0985.2,+05.0,087,0132,1710434871,51.864 98,0015,0021,0985.5,+05.0,086,0121,1710435171,51.86 98,0018,0024,0985.3,+05.0,086,0113,1710435471,51.85 98,0015,0021,0985.3,+05.0,086,0118,1710435771,51.837 99,0016,0022,0985.3,+05.0,086,0119,1710436071,51.838 98,0017,0023,0986.0,+04.9,086,0103,1710436372,52.014 99,0017,0023,0985.9,+04.9,087,0126,1710436671,51.81 96,0018,0024,0986.0,+05.0,086,0121,1710436971,51.83 99,0018,0024,0986.0,+05.1,086,0126,1710437271,51.965 99,0018,0024,0985.9,+05.0,087,0089,1710437571,51.957 98,0021,0028,0985.9,+05.1,086,0094,1710437871,51.949 98,0021,0028,0985.8,+05.1,087,0127,1710438171,51.943 98,0018,0024,0985.9,+04.9,087,0125,1710438471,51.926 98,0017,0023,0986.0,+04.9,086,0115,1710438772,52.11 98,0022,0029,0986.1,+05.0,086,0113,1710439072,52.103 98,0021,0028,0986.1,+04.9,087,0116,1710439372,52.085 98,0023,0031,0986.1,+05.0,087,0101,1710439972,52.067 96,0028,0038,0985.9,+05.0,087,0108,1710440272,52.062 98,0023,0031,0986.1,+05.0,086,0130,1710440572,52.081 98,0023,0031,0986.3,+05.1,086,0118,1710440872,52.208 99,0022,0029,0986.2,+05.1,085,0119,1710441172,52.197 98,0024,0032,0986.2,+05.0,086,0128,1710441472,52.191 98,0021,0028,0986.4,+05.2,086,0119,1710441772,52.19 98,0026,0036,0986.2,+05.0,086,0104,1710442072,52.174 98,0023,0031,0986.3,+05.0,086,0112,1710442372,52.168 96,0026,0036,0986.4,+05.2,086,0105,1710442671,51.973 98,0024,0032,0986.5,+05.1,086,0107,1710442971,51.962 98,0024,0032,0986.6,+05.0,085,0093,1710443271,51.96 98,0022,0029,0986.5,+05.0,086,0100,1710443571,51.95 98,0023,0031,0986.6,+05.0,086,0118,1710443872,52.131 96,0021,0028,0986.6,+05.0,086,0128,1710444171,51.957 98,0023,0031,0986.6,+05.0,086,0102,1710444472,52.08 98,0022,0029,0986.4,+05.1,086,0103,1710444772,52.079 98,0022,0029,0986.7,+05.0,085,0094,1710445072,52.068 98,0022,0029,0986.7,+05.0,085,0090,1710445372,52.061 96,0025,0034,0987.0,+05.1,085,0122,1710445672,52.245 96,0020,0027,0986.8,+05.0,085,0113,1710445972,52.237 98,0022,0029,0986.6,+05.1,085,0109,1710446272,52.037 96,0021,0028,0986.6,+05.0,085,0098,1710446572,52.029 98,0020,0027,0986.6,+05.0,086,0130,1710446872,52.018 98,0018,0024,0986.7,+04.9,086,0100,1710447172,52.205 98,0022,0029,0986.8,+04.9,086,0101,1710447472,52.198 98,0018,0024,0986.6,+05.0,086,0113,1710447772,52.019 96,0020,0027,0986.6,+05.0,085,0121,1710448072,52.15 98,0020,0027,0986.7,+04.8,085,0125,1710448372,52.145 98,0018,0024,0986.6,+05.0,085,0113,1710448672,52.131 96,0022,0029,0986.7,+05.0,085,0101,1710448972,52.128 98,0023,0031,0986.8,+04.9,086,0110,1710449272,52.115 98,0020,0027,0986.3,+04.9,085,0107,1710449572,52.301 98,0021,0028,0986.6,+04.9,085,0083,1710449872,52.291 98,0021,0028,0986.7,+05.0,085,0113,1710450172,52.092 98,0017,0023,0986.7,+05.0,085,0107,1710450472,52.275 98,0024,0032,0986.5,+05.0,085,0093,1710450772,52.081 98,0020,0027,0986.5,+04.9,085,0115,1710451072,52.075 98,0022,0029,0986.6,+04.9,085,0118,1710451372,52.277 96,0023,0031,0986.4,+04.8,085,0108,1710451672,52.408 98,0021,0028,0986.5,+04.8,085,0115,1710451972,52.393 99,0021,0028,0986.4,+04.8,085,0114,1710452272,52.392 98,0027,0037,0986.4,+04.6,085,0104,1710452572,52.384 98,0022,0029,0986.1,+04.7,084,0102,1710452872,52.371 98,0020,0027,0986.3,+04.7,085,0151,1710453172,52.366 98,0023,0031,0986.5,+04.7,085,0122,1710453472,52.362 98,0023,0031,0986.2,+04.8,085,0105,1710453772,52.348 98,0019,0026,0986.4,+04.8,086,0104,1710454072,52.347 98,0020,0027,0986.2,+04.8,085,0116,1710454372,52.334 98,0025,0034,0986.6,+05.0,085,0108,1710454672,52.329 98,0023,0031,0986.4,+04.8,086,0093,1710455272,52.473 98,0021,0028,0986.5,+04.9,085,0106,1710455572,52.465 98,0025,0034,0986.3,+04.8,086,0109,1710455872,52.263 98,0020,0027,0986.5,+04.9,085,0120,1710456172,52.258 98,0024,0032,0986.2,+04.8,085,0121,1710456472,52.254 98,0021,0028,0986.2,+04.7,085,0095,1710456772,52.237 96,0020,0027,0986.2,+04.6,086,0121,1710457072,52.425 98,0022,0029,0986.1,+04.6,086,0115,1710457372,52.414 98,0021,0028,0986.3,+04.5,086,0119,1710457672,52.411 98,0020,0027,0986.1,+04.4,086,0098,1710457972,52.405 96,0022,0029,0986.2,+04.3,086,0105,1710458272,52.211 98,0019,0026,0986.1,+04.5,085,0097,1710458572,52.222 98,0025,0034,0986.1,+04.2,086,0119,1710458872,52.34 96,0021,0028,0986.2,+04.1,086,0117,1710459172,52.343 96,0021,0028,0986.2,+04.1,086,0101,1710459472,52.325 98,0024,0032,0986.2,+04.2,086,0114,1710459772,52.515 96,0019,0026,0986.3,+04.1,086,0097,1710460072,52.506 98,0023,0031,0986.2,+04.0,086,0109,1710460372,52.306 98,0021,0028,0986.2,+04.0,086,0115,1710460672,52.311 98,0024,0032,0986.3,+04.1,086,0118,1710460972,52.289 99,0022,0029,0986.2,+04.0,086,0116,1710461272,52.285 98,0023,0031,0986.2,+03.8,086,0117,1710461572,52.286 98,0023,0031,0986.1,+04.0,085,0110,1710461872,52.267 99,0027,0037,0986.2,+03.8,085,0102,1710462172,52.482 98,0021,0028,0986.2,+03.8,085,0104,1710462472,52.418 98,0021,0028,0986.2,+03.4,085,0115,1710462772,52.6 99,0020,0027,0986.1,+03.4,085,0113,1710463072,52.395 98,0021,0028,0986.1,+03.8,085,0111,1710463372,52.391 98,0024,0032,0985.9,+03.8,085,0117,1710463672,52.38 98,0024,0032,0985.9,+03.8,085,0120,1710463972,52.379 98,0022,0029,0985.8,+03.9,085,0102,1710464272,52.366 98,0024,0032,0985.8,+03.8,085,0124,1710464572,52.36 98,0024,0032,0986.1,+03.8,085,0108,1710464872,52.549 98,0022,0029,0986.1,+03.7,085,0095,1710465172,52.344 98,0023,0031,0986.1,+03.8,085,0098,1710465472,52.527 98,0029,0039,0985.9,+03.9,085,0112,1710465772,52.356 98,0026,0036,0986.1,+03.8,085,0106,1710466072,52.477 98,0031,0043,0986.2,+03.8,085,0112,1710466372,52.481 98,0030,0042,0986.1,+04.0,085,0107,1710466672,52.467 98,0030,0042,0986.1,+03.8,085,0100,1710466972,52.461 98,0035,0048,0986.1,+03.8,084,0103,1710467272,52.455 98,0035,0048,0985.9,+04.0,084,0116,1710467572,52.448 98,0031,0043,0986.3,+04.1,084,0103,1710467872,52.437 98,0031,0043,0986.1,+04.0,085,0120,1710468172,52.433 98,0031,0043,0986.0,+03.8,085,0093,1710468472,52.422 98,0030,0042,0986.0,+04.0,085,0092,1710468772,52.415 98,0033,0045,0986.2,+03.8,085,0102,1710469072,52.603 98,0035,0048,0985.8,+04.0,085,0116,1710469372,52.616 98,0031,0043,0986.2,+03.9,086,0121,1710469672,52.743 98,0032,0044,0986.0,+03.9,086,0118,1710469972,52.738 98,0037,0050,0986.1,+03.8,085,0102,1710470272,52.542 96,0030,0042,0986.0,+03.7,085,0100,1710470572,52.532 99,0029,0039,0985.9,+03.7,085,0106,1710470872,52.519 98,0038,0052,0986.0,+03.7,085,0105,1710471172,52.512 98,0036,0049,0986.3,+03.7,085,0104,1710471472,52.507 98,0034,0047,0986.3,+03.5,085,0111,1710471772,52.497 98,0031,0043,0986.5,+03.5,085,0115,1710472072,52.494 98,0031,0043,0986.3,+03.5,085,0103,1710472372,52.487 98,0031,0043,0986.0,+03.4,085,0119,1710472672,52.482 98,0033,0045,0986.3,+03.6,085,0097,1710472972,52.495 98,0030,0042,0986.5,+03.5,085,0124,1710473272,52.624 98,0042,0057,0986.5,+03.9,085,0112,1710473572,52.615 98,0034,0047,0986.3,+03.7,085,0100,1710473872,52.796 98,0037,0050,0986.3,+03.8,085,0122,1710474172,52.603 98,0033,0045,0986.4,+03.8,086,0141,1710474472,52.592 98,0035,0048,0986.6,+03.6,085,0119,1710474772,52.592 98,0034,0047,0986.6,+03.6,086,0101,1710475072,52.581 98,0031,0043,0986.7,+03.6,085,0107,1710475372,52.571 99,0033,0045,0986.6,+03.7,086,0115,1710475672,52.563 98,0032,0044,0986.5,+03.6,086,0120,1710475972,52.553 96,0029,0039,0986.3,+03.4,085,0117,1710476272,52.547 98,0035,0048,0986.4,+03.5,085,0102,1710476572,52.567 98,0033,0045,0986.7,+03.3,085,0115,1710476872,52.885 98,0032,0044,0986.6,+03.4,085,0107,1710477172,52.684 98,0034,0047,0986.9,+03.3,085,0117,1710477472,52.674 98,0036,0049,0986.7,+03.3,085,0115,1710477772,52.867 98,0031,0043,0986.4,+03.4,084,0114,1710478072,52.663 98,0033,0045,0986.9,+03.3,085,0111,1710478372,52.84 98,0030,0042,0986.6,+03.3,085,0107,1710478672,52.844 98,0029,0039,0986.4,+03.4,085,0102,1710478972,52.827 96,0029,0039,0986.7,+03.7,085,0115,1710479272,52.823 98,0034,0047,0986.6,+03.8,085,0128,1710479572,52.623 98,0034,0047,0986.8,+04.0,084,0119,1710479872,52.619 98,0029,0039,0986.9,+04.1,085,0100,1710480172,52.633 98,0030,0042,0986.5,+04.2,085,0094,1710480472,52.765 98,0034,0047,0986.7,+04.4,083,0103,1710480772,52.757 98,0031,0043,0986.7,+04.5,084,0115,1710481072,52.749 98,0033,0045,0987.0,+04.8,084,0106,1710481372,52.744 98,0028,0038,0987.0,+05.1,083,0110,1710481672,52.739 98,0030,0042,0986.8,+05.4,082,0103,1710481972,52.736 98,0032,0044,0986.8,+06.0,082,0096,1710482272,52.715 98,0030,0042,0987.2,+05.8,080,0119,1710482572,52.707 98,0031,0043,0986.9,+05.7,080,0109,1710482872,52.893 98,0032,0044,0987.0,+05.8,078,0105,1710483172,52.692 98,0028,0038,0987.1,+05.7,078,0106,1710483472,52.869 98,0034,0047,0987.2,+05.5,079,0117,1710483772,52.695 98,0031,0043,0987.1,+05.7,079,0119,1710484073,53.016 98,0030,0042,0987.3,+06.0,077,0090,1710484373,53.005 98,0031,0043,0987.0,+05.8,079,0113,1710484672,52.998 98,0028,0038,0987.4,+06.0,079,0105,1710484972,52.797 98,0026,0036,0987.4,+06.0,078,0116,1710485272,52.978 98,0032,0044,0987.3,+06.2,074,0103,1710485572,52.783 98,0033,0045,0987.3,+06.3,076,0112,1710485872,52.778 96,0030,0042,0987.3,+06.3,074,0108,1710486172,52.792 99,0029,0039,0987.4,+06.6,073,0138,1710486472,52.758 99,0026,0036,0987.3,+06.9,075,0125,1710486772,52.743 99,0032,0044,0987.4,+07.0,075,0109,1710487072,52.931 99,0028,0038,0987.3,+06.9,071,0132,1710487372,52.749 99,0028,0038,0987.1,+06.8,074,0109,1710487673,53.072 98,0035,0048,0987.4,+07.0,074,0106,1710487972,52.865 98,0025,0034,0987.5,+07.8,074,0110,1710488273,53.055 99,0025,0034,0987.6,+07.7,073,0116,1710488572,52.848 99,0026,0036,0987.2,+07.9,074,0104,1710488872,52.843 99,0030,0042,0987.2,+07.9,074,0122,1710489172,52.833 99,0023,0031,0987.3,+08.0,074,0113,1710489472,52.823 98,0022,0029,0987.1,+07.9,070,0108,1710489772,52.999 98,0025,0034,0987.2,+08.0,070,0122,1710490072,52.988 98,0026,0036,0987.0,+07.9,072,0123,1710490372,52.975 98,0025,0034,0987.4,+08.4,072,0128,1710490672,52.978 98,0024,0032,0987.4,+08.2,071,0106,1710490972,52.98 98,0026,0036,0987.6,+08.1,072,0118,1710491273,53.113 98,0024,0032,0987.2,+08.0,070,0115,1710491573,53.095 98,0026,0036,0987.7,+08.1,070,0100,1710491873,53.1 99,0023,0031,0987.5,+08.4,073,0095,1710492172,52.894 98,0025,0034,0987.6,+08.1,070,0119,1710492472,52.884 99,0025,0034,0987.3,+08.3,071,0116,1710492773,53.069 98,0023,0031,0987.6,+07.8,073,0135,1710493073,53.058 94,0024,0032,0987.4,+07.8,074,0127,1710493373,53.046 98,0024,0032,0987.8,+07.8,074,0122,1710493673,53.041 98,0025,0034,0987.2,+07.6,072,0105,1710493973,53.035 98,0026,0036,0987.6,+07.8,077,0116,1710494273,53.024 98,0026,0036,0987.4,+07.9,076,0107,1710494573,53.031 98,0025,0034,0987.2,+07.5,074,0115,1710494872,52.968 99,0028,0038,0987.2,+07.6,074,0099,1710495173,53.155 98,0023,0031,0987.4,+07.8,075,0121,1710495473,53.139 98,0029,0039,0987.3,+07.8,072,0127,1710495773,53.126 98,0026,0036,0987.5,+07.7,076,0114,1710496073,53.126 98,0034,0047,0987.5,+07.7,076,0115,1710496373,53.115 98,0026,0036,0987.3,+08.2,075,0112,1710496673,53.105 99,0026,0036,0987.3,+08.0,072,0093,1710496973,53.09 98,0026,0036,0987.4,+08.0,074,0111,1710497273,53.093 98,0024,0032,0987.6,+08.1,074,0115,1710497573,53.078 98,0026,0036,0987.5,+08.0,074,0118,1710497873,53.071 98,0025,0034,0987.0,+08.2,074,0110,1710498173,53.082 98,0026,0036,0987.5,+08.4,074,0113,1710498473,53.208 98,0024,0032,0987.4,+08.4,071,0107,1710498773,53.205 98,0021,0028,0987.2,+08.4,073,0113,1710499073,53.186 99,0028,0038,0987.5,+08.5,071,0110,1710499373,53.19 98,0021,0028,0987.4,+08.7,073,0102,1710499673,53.17 98,0023,0031,0987.1,+08.7,071,0112,1710499973,53.16 98,0027,0037,0987.1,+08.6,074,0123,1710500273,53.157 98,0023,0031,0987.2,+08.7,072,0111,1710500573,53.135 98,0026,0036,0987.3,+08.9,073,0093,1710500873,53.128 98,0022,0029,0987.2,+08.7,073,0101,1710501173,53.125 98,0027,0037,0987.3,+08.4,073,0115,1710501473,53.116 98,0025,0034,0987.2,+08.8,072,0121,1710501773,53.133 98,0027,0037,0987.4,+08.7,074,0108,1710502073,53.261 98,0028,0038,0986.9,+08.8,073,0118,1710502373,53.244 98,0025,0034,0987.3,+09.1,072,0118,1710502673,53.239 98,0026,0036,0986.9,+09.2,072,0120,1710502973,53.039 98,0023,0031,0987.0,+08.8,073,0109,1710503273,53.027 98,0021,0028,0987.0,+08.9,074,0107,1710503573,53.207 98,0029,0039,0986.8,+08.7,074,0121,1710503873,53.198 96,0032,0044,0987.0,+08.4,075,0106,1710504173,53.19 98,0026,0036,0987.3,+08.4,076,0106,1710504473,53.184 98,0023,0031,0987.1,+08.4,074,0126,1710504773,53.17 98,0054,0073,0987.0,+08.6,076,0117,1710505073,53.159 98,0034,0047,0987.2,+08.4,076,0102,1710505373,53.179 98,0027,0037,0987.2,+08.5,075,0101,1710505673,53.135 98,0022,0029,0987.1,+08.3,076,0131,1710505973,53.099 98,0024,0032,0987.3,+08.3,077,0099,1710506273,53.276 98,0019,0026,0987.1,+08.1,076,0119,1710506573,53.268 98,0019,0026,0987.2,+08.1,076,0104,1710506873,53.263 98,0024,0032,0987.2,+08.2,076,0111,1710507173,53.252 98,0031,0043,0987.3,+08.5,076,0096,1710507473,53.256 98,0022,0029,0987.4,+08.4,076,0113,1710507773,53.229 98,0021,0028,0987.2,+08.5,076,0114,1710508073,53.235 98,0018,0024,0987.2,+08.6,074,0107,1710508373,53.217 98,0018,0024,0987.2,+08.3,076,0099,1710508673,53.207 98,0024,0032,0987.1,+08.3,076,0107,1710508973,53.223 98,0040,0054,0987.1,+08.2,076,0099,1710509873,53.325 98,0024,0032,0987.3,+08.4,076,0110,1710510173,53.318 96,0050,0068,0987.2,+08.4,075,0110,1710510473,53.309 98,0037,0050,0987.3,+08.4,075,0105,1710510773,53.3 98,0155,0208,0987.4,+08.3,076,0098,1710511073,53.282 98,0023,0031,0987.2,+08.1,075,0097,1710511373,53.275 98,0017,0023,0987.3,+08.0,075,0111,1710511673,53.266 98,0017,0023,0987.2,+08.3,074,0103,1710511973,53.263 98,0018,0024,0987.2,+08.3,075,0131,1710512273,53.065 99,0023,0031,0987.3,+08.4,074,0109,1710512573,53.272 98,0020,0027,0987.2,+08.3,075,0107,1710512873,53.396 98,0017,0023,0987.2,+08.2,074,0113,1710513173,53.384 98,0016,0022,0986.9,+08.4,074,0118,1710513473,53.365 98,0015,0021,0987.2,+08.4,074,0127,1710513773,53.356 98,0018,0024,0987.1,+08.3,074,0103,1710514073,53.357 98,0013,0017,0986.9,+08.2,074,0105,1710514373,53.349 98,0014,0018,0987.1,+08.2,075,0128,1710514673,53.335 98,0010,0013,0987.1,+08.2,075,0103,1710514973,53.329 98,0010,0013,0987.2,+08.0,073,0110,1710515273,53.316 98,0012,0016,0986.9,+08.2,073,0112,1710515573,53.316 98,0013,0017,0987.1,+07.8,075,0102,1710515873,53.304 98,0015,0021,0987.3,+08.0,074,0101,1710516173,53.318 99,0014,0018,0987.2,+07.9,075,0089,1710516473,53.441 98,0015,0021,0987.0,+07.5,075,0107,1710516773,53.435 98,0016,0022,0986.8,+07.5,076,0099,1710517073,53.424 98,0016,0022,0987.1,+07.3,075,0115,1710517373,53.411 98,0014,0018,0987.3,+07.2,077,0121,1710517673,53.407 98,0016,0022,0987.6,+07.0,078,0110,1710517973,53.206 98,0020,0027,0987.3,+06.8,078,0111,1710518273,53.392 98,0016,0022,0987.1,+06.8,079,0113,1710518573,53.186 98,0015,0021,0987.2,+06.5,080,0110,1710518873,53.185 96,0013,0017,0987.3,+06.6,079,0108,1710519173,53.174 98,0014,0018,0987.3,+06.3,080,0098,1710519473,53.162 98,0012,0016,0987.5,+06.4,079,0091,1710519773,53.176 98,0014,0018,0987.3,+06.6,079,0119,1710520073,53.304 96,0012,0016,0987.7,+06.6,078,0107,1710520373,53.294 98,0017,0023,0987.5,+06.7,078,0100,1710521273,53.463 98,0012,0016,0987.6,+06.7,079,0109,1710521573,53.451 98,0016,0022,0987.7,+06.8,079,0140,1710521873,53.444 96,0014,0018,0987.6,+06.7,080,0114,1710522173,53.436 98,0016,0022,0987.7,+06.8,078,0101,1710522473,53.422 98,0015,0021,0987.9,+06.8,080,0100,1710522773,53.417 98,0016,0022,0987.6,+06.7,079,0113,1710523073,53.408 98,0018,0024,0987.7,+06.8,079,0099,1710523373,53.425 98,0016,0022,0987.7,+06.9,079,0105,1710523673,53.553 98,0020,0027,0988.1,+06.9,080,0136,1710523973,53.546 98,0018,0024,0988.1,+06.8,080,0104,1710524273,53.536 98,0018,0024,0988.2,+06.8,080,0103,1710524573,53.335 99,0030,0042,0987.9,+06.9,080,0122,1710524873,53.327 96,0019,0026,0988.0,+06.9,080,0108,1710525173,53.316 99,0015,0021,0987.9,+06.9,081,0124,1710525473,53.505 98,0014,0018,0988.2,+06.8,080,0126,1710525773,53.303 98,0015,0021,0987.9,+06.9,080,0103,1710526073,53.296 98,0019,0026,0988.0,+06.9,080,0103,1710526373,53.285 98,0013,0017,0988.2,+06.8,080,0105,1710526673,53.276 98,0016,0022,0988.1,+07.0,081,0107,1710526973,53.489 98,0015,0021,0988.1,+06.8,081,0102,1710527273,53.428 98,0021,0028,0988.2,+06.8,080,0130,1710527573,53.413 98,0020,0027,0988.2,+06.9,079,0121,1710527873,53.403 98,0015,0021,0988.4,+06.8,079,0090,1710528173,53.394 98,0013,0017,0988.3,+06.8,079,0108,1710528473,53.385 98,0016,0022,0988.7,+06.8,079,0120,1710528773,53.38 98,0017,0023,0988.4,+06.8,080,0104,1710529073,53.37 98,0020,0027,0988.1,+06.7,080,0117,1710529373,53.362 98,0015,0021,0988.0,+06.6,081,0100,1710529673,53.358 96,0018,0024,0988.2,+06.6,081,0118,1710529973,53.349 98,0018,0024,0988.2,+06.6,081,0111,1710530273,53.344 98,0017,0023,0988.4,+06.6,082,0116,1710530573,53.359 98,0015,0021,0988.7,+06.6,082,0104,1710530873,53.473 98,0017,0023,0988.5,+06.7,082,0118,1710531173,53.471 98,0016,0022,0988.6,+06.6,082,0095,1710531473,53.456 98,0022,0029,0988.7,+06.6,081,0133,1710531773,53.449 98,0017,0023,0988.5,+06.6,082,0119,1710532073,53.446 98,0017,0023,0988.5,+06.6,081,0115,1710532373,53.431 98,0016,0022,0988.7,+06.6,081,0127,1710532673,53.427 99,0017,0023,0988.4,+06.6,079,0105,1710532973,53.433 99,0018,0024,0988.2,+06.7,080,0097,1710533273,53.413 98,0020,0027,0988.7,+06.7,080,0120,1710533573,53.402 98,0021,0028,0988.5,+06.6,080,0107,1710533873,53.395 98,0020,0027,0988.3,+06.5,080,0105,1710534173,53.411 98,0020,0027,0988.7,+06.6,080,0113,1710534473,53.533 98,0023,0031,0988.8,+06.6,080,0085,1710534773,53.546 98,0020,0027,0988.4,+06.5,081,0110,1710535073,53.522 98,0020,0027,0988.6,+06.5,080,0112,1710535373,53.509 98,0021,0028,0988.5,+06.4,081,0107,1710535673,53.498 98,0022,0029,0988.4,+06.4,082,0104,1710535973,53.486 98,0019,0026,0988.3,+06.4,080,0097,1710536273,53.483 98,0019,0026,0988.6,+06.5,080,0118,1710536573,53.472 98,0019,0026,0988.6,+06.5,080,0101,1710536873,53.656 98,0020,0027,0988.7,+06.5,080,0109,1710537173,53.461 98,0023,0031,0988.6,+06.5,080,0117,1710537473,53.449 98,0025,0034,0988.5,+06.5,080,0125,1710537773,53.461 99,0020,0027,0988.6,+06.5,079,0118,1710538073,53.779 94,0017,0023,0988.5,+06.5,079,0077,1710538373,53.587 96,0024,0032,0988.6,+06.5,079,0111,1710538673,53.769 98,0020,0027,0988.6,+06.5,078,0103,1710538973,53.565 98,0019,0026,0988.7,+06.6,079,0125,1710539273,53.566 98,0018,0024,0988.3,+06.5,080,0112,1710539573,53.549 98,0020,0027,0988.3,+06.5,079,0121,1710539873,53.735 98,0022,0029,0988.7,+06.5,080,0108,1710540173,53.531 98,0018,0024,0988.7,+06.6,079,0105,1710540473,53.714 98,0018,0024,0988.4,+06.5,079,0109,1710540773,53.709 98,0022,0029,0988.5,+06.5,080,0112,1710541073,53.51 98,0020,0027,0988.4,+06.5,080,0087,1710541373,53.712 98,0019,0026,0988.7,+06.2,081,0106,1710541673,53.841 98,0021,0028,0988.8,+06.2,080,0093,1710541973,53.641 98,0019,0026,0988.8,+06.3,080,0104,1710542273,53.634 98,0020,0027,0988.8,+06.2,080,0099,1710542573,53.816 98,0016,0022,0988.7,+06.3,080,0114,1710542873,53.807 98,0019,0026,0988.5,+06.2,080,0115,1710543173,53.796 98,0017,0023,0988.7,+06.2,081,0118,1710543473,53.786 98,0015,0021,0988.4,+06.1,079,0103,1710543773,53.775 98,0017,0023,0988.4,+06.1,081,0111,1710544073,53.772 98,0019,0026,0988.7,+06.1,080,0119,1710544373,53.574 98,0018,0024,0988.8,+06.1,081,0125,1710544673,53.567 98,0018,0024,0988.8,+06.1,081,0121,1710544973,53.578 98,0019,0026,0988.7,+05.8,081,0115,1710545273,53.705 98,0024,0032,0988.7,+05.9,082,0104,1710545573,53.701 98,0025,0034,0988.8,+06.1,082,0121,1710545873,53.691 98,0022,0029,0988.7,+05.8,081,0106,1710546173,53.874 98,0023,0031,0988.6,+05.8,081,0102,1710546473,53.68 98,0020,0027,0988.8,+05.6,081,0111,1710546773,53.857 98,0022,0029,0988.7,+05.4,082,0127,1710547073,53.657 98,0021,0028,0988.5,+05.3,082,0105,1710547373,53.843 98,0020,0027,0988.7,+05.3,082,0108,1710547673,53.834 98,0024,0032,0988.8,+05.2,082,0084,1710547973,53.64 98,0022,0029,0988.7,+05.2,082,0112,1710548273,53.628 98,0024,0032,0988.7,+05.3,082,0110,1710548573,53.642 98,0025,0034,0988.8,+05.2,082,0108,1710548873,53.769 98,0022,0029,0988.7,+05.2,082,0127,1710549173,53.758 98,0023,0031,0988.4,+05.1,082,0121,1710549473,53.755 98,0022,0029,0988.6,+05.1,083,0113,1710549773,53.745 98,0023,0031,0988.6,+05.1,082,0117,1710550073,53.737 98,0021,0028,0988.2,+05.0,082,0118,1710550373,53.735 98,0023,0031,0988.6,+05.0,082,0102,1710550673,53.723 98,0022,0029,0988.6,+05.0,083,0116,1710550973,53.712 98,0025,0034,0988.9,+04.9,083,0102,1710551273,53.709 98,0019,0026,0988.5,+04.8,082,0115,1710551573,53.699 98,0022,0029,0988.4,+04.7,083,0092,1710551873,53.688 98,0023,0031,0988.6,+04.4,082,0116,1710552173,53.707 98,0024,0032,0988.6,+04.5,083,0118,1710552474,54.025 98,0019,0026,0988.4,+04.4,083,0100,1710552773,53.822 98,0022,0029,0988.4,+04.1,083,0102,1710553073,53.815 98,0018,0024,0988.3,+04.0,083,0111,1710553373,53.819 98,0019,0026,0988.5,+03.8,083,0102,1710553673,53.812 98,0023,0031,0988.5,+03.8,082,0105,1710553973,53.802 98,0023,0031,0988.4,+03.6,083,0101,1710554273,53.786 98,0024,0032,0988.2,+03.6,083,0110,1710554573,53.971 98,0022,0029,0988.5,+03.5,083,0105,1710554873,53.97 98,0019,0026,0988.6,+03.1,084,0124,1710555173,53.765 99,0021,0028,0988.4,+03.2,084,0106,1710555473,53.757 98,0020,0027,0988.4,+03.0,084,0120,1710555773,53.971 98,0021,0028,0988.6,+03.2,083,0134,1710556073,53.903 99,0020,0027,0988.5,+03.3,083,0120,1710556374,54.083 98,0019,0026,0988.6,+03.3,083,0099,1710556674,54.083 98,0020,0027,0988.6,+03.1,083,0131,1710556973,53.882 98,0022,0029,0988.6,+03.2,084,0101,1710557274,54.067 98,0022,0029,0988.5,+02.9,084,0131,1710557573,53.863 98,0023,0031,0988.4,+02.9,084,0113,1710557873,53.864 98,0022,0029,0988.6,+03.1,083,0116,1710558173,53.855 98,0027,0037,0988.6,+03.1,084,0123,1710558473,53.851 98,0023,0031,0988.6,+03.0,084,0095,1710558773,53.838 98,0020,0027,0988.6,+02.8,084,0110,1710559073,53.834 98,0018,0024,0988.6,+02.8,083,0113,1710559374,54.045 98,0019,0026,0988.7,+02.8,083,0102,1710559673,53.975 98,0020,0027,0988.7,+02.9,083,0110,1710559973,53.967 98,0019,0026,0988.7,+02.5,083,0111,1710560273,53.961 98,0025,0034,0988.6,+02.3,083,0098,1710560574,54.148 98,0022,0029,0988.7,+02.2,083,0110,1710560873,53.949 98,0026,0036,0988.4,+02.3,084,0119,1710561173,53.954 98,0022,0029,0988.4,+01.9,083,0097,1710561473,53.949 98,0020,0027,0988.7,+01.9,083,0111,1710561773,53.947 98,0024,0032,0988.7,+02.2,083,0117,1710562073,53.94 98,0026,0036,0988.9,+02.2,084,0114,1710562373,53.924 99,0024,0032,0989.1,+02.3,084,0104,1710562673,53.918 98,0027,0037,0989.0,+02.0,084,0094,1710562973,53.928 98,0025,0034,0989.3,+02.3,084,0115,1710563274,54.061 98,0022,0029,0988.8,+01.9,083,0109,1710563574,54.051 96,0022,0029,0988.8,+01.8,083,0109,1710563874,54.039 98,0027,0037,0988.9,+02.2,084,0114,1710564174,54.229 99,0033,0045,0988.8,+02.2,083,0105,1710564474,54.025 98,0034,0047,0989.1,+02.4,083,0108,1710564774,54.017 98,0043,0058,0988.8,+02.6,082,0099,1710565074,54.016 98,0050,0068,0989.1,+02.8,083,0117,1710565374,54.016 98,0059,0079,0989.0,+03.3,083,0117,1710565674,54.195 98,0063,0086,0989.0,+03.6,083,0111,1710565974,54.182 98,0050,0068,0989.4,+03.9,082,0103,1710566274,54.181 98,0045,0060,0989.6,+04.3,083,0106,1710566574,54.003 98,0064,0087,0989.5,+04.3,083,0134,1710566874,54.313 98,0074,0100,0989.6,+04.6,083,0111,1710567174,54.124 98,0111,0150,0989.5,+04.8,084,0103,1710567474,54.121 98,0079,0107,0989.8,+05.0,083,0112,1710567774,54.301 98,0061,0081,0989.5,+05.2,084,0094,1710568074,54.096 98,0036,0049,0989.6,+05.3,084,0117,1710568374,54.285 98,0037,0050,0989.3,+05.2,083,0121,1710568674,54.272 98,0032,0044,0989.7,+05.3,084,0116,1710568974,54.265 98,0031,0043,0989.8,+05.4,083,0111,1710569274,54.064 98,0033,0045,0989.6,+05.6,082,0113,1710569574,54.247 98,0055,0074,0989.7,+05.6,081,0086,1710569874,54.243 98,0054,0073,0989.8,+06.0,082,0130,1710570174,54.252 98,0051,0069,0989.9,+06.2,081,0110,1710570474,54.379 98,0045,0060,0989.7,+06.3,082,0111,1710570774,54.186 98,0029,0039,0989.9,+06.3,083,0105,1710571074,54.365 98,0029,0039,0990.1,+06.5,082,0099,1710571374,54.36 98,0024,0032,0990.4,+06.6,079,0115,1710571674,54.348 98,0021,0028,0990.1,+06.6,079,0110,1710571974,54.338 98,0026,0036,0990.4,+06.6,080,0103,1710572274,54.332 98,0020,0027,0990.1,+06.9,079,0103,1710572574,54.322 98,0022,0029,0990.3,+06.9,077,0117,1710572874,54.318 98,0022,0029,0990.3,+07.2,077,0117,1710573174,54.305 98,0022,0029,0990.4,+07.2,077,0113,1710573474,54.298 98,0023,0031,0990.4,+07.2,075,0093,1710573774,54.314 98,0021,0028,0990.4,+07.4,076,0121,1710574074,54.437 98,0023,0031,0990.4,+07.4,074,0110,1710574374,54.424 98,0020,0027,0990.5,+07.7,075,0105,1710574674,54.416 98,0019,0026,0990.3,+08.0,077,0114,1710574974,54.41 98,0024,0032,0990.6,+08.0,072,0114,1710575274,54.396 98,0018,0024,0990.3,+08.2,073,0102,1710575574,54.387 98,0017,0023,0990.6,+08.3,071,0104,1710575874,54.385 98,0017,0023,0990.7,+08.4,072,0105,1710576174,54.367 98,0017,0023,0990.4,+08.4,072,0088,1710576474,54.356 98,0014,0018,0990.2,+08.7,069,0133,1710576774,54.346 98,0015,0021,0990.4,+08.6,069,0103,1710577074,54.347 98,0015,0021,0990.4,+09.0,070,0122,1710577374,54.366 98,0014,0018,0990.5,+09.2,068,0111,1710577674,54.48 98,0015,0021,0990.5,+09.0,067,0111,1710577974,54.472 98,0014,0018,0990.2,+09.7,068,0118,1710578274,54.452 98,0015,0021,0990.5,+09.8,066,0110,1710578574,54.458 98,0016,0022,0990.4,+10.1,066,0118,1710578874,54.444 98,0013,0017,0990.5,+10.1,067,0106,1710579174,54.438 98,0013,0017,0990.3,+10.1,064,0121,1710579474,54.426 98,0012,0016,0990.4,+10.2,065,0107,1710579774,54.413 96,0014,0018,0990.2,+10.0,067,0115,1710580074,54.402 98,0011,0015,0990.1,+09.8,066,0115,1710580374,54.398 98,0014,0018,0990.2,+09.6,065,0106,1710580674,54.387 98,0016,0022,0990.3,+10.1,064,0136,1710580974,54.401 98,0016,0022,0990.1,+10.3,060,0116,1710581274,54.521 98,0012,0016,0990.2,+10.1,060,0111,1710581574,54.508 98,0013,0017,0990.2,+10.0,064,0111,1710581874,54.503 98,0015,0021,0990.4,+09.8,061,0100,1710582174,54.494 98,0017,0023,0990.2,+09.8,064,0116,1710582474,54.484 98,0015,0021,0990.4,+10.1,065,0104,1710582774,54.279 98,0014,0018,0990.1,+10.0,061,0101,1710583074,54.27 98,0015,0021,0990.0,+10.6,062,0108,1710583374,54.453 98,0010,0013,0990.1,+10.8,060,0128,1710583674,54.439 98,0016,0022,0990.2,+10.8,062,0113,1710583974,54.435 98,0016,0022,0990.2,+10.5,059,0105,1710584274,54.423 98,0016,0022,0990.1,+10.5,062,0118,1710584574,54.436 96,0016,0022,0990.2,+10.7,061,0102,1710584874,54.562 98,0018,0024,0990.5,+10.4,061,0105,1710585174,54.556 98,0019,0026,0990.3,+10.5,063,0091,1710585474,54.545 98,0020,0027,0990.2,+10.3,062,0113,1710585774,54.529 98,0016,0022,0990.0,+10.1,061,0107,1710586074,54.523 98,0015,0021,0990.0,+10.1,063,0117,1710586374,54.514 98,0014,0018,0990.1,+10.2,062,0107,1710586674,54.497 96,0015,0021,0989.9,+10.1,061,0105,1710586974,54.494 98,0013,0017,0989.8,+10.1,060,0106,1710587574,54.284 98,0013,0017,0989.6,+10.1,061,0098,1710587874,54.467 98,0013,0017,0989.8,+10.0,061,0093,1710588174,54.476 98,0016,0022,0990.0,+10.5,061,0123,1710588474,54.597 98,0015,0021,0990.0,+10.6,062,0105,1710588774,54.588 98,0016,0022,0989.5,+10.7,058,0105,1710589074,54.577 96,0013,0017,0989.8,+10.6,059,0113,1710589374,54.569 98,0016,0022,0989.6,+10.6,059,0083,1710589674,54.368 98,0014,0018,0989.7,+10.7,061,0102,1710589974,54.563 96,0011,0015,0989.6,+11.2,061,0110,1710590274,54.536 98,0016,0022,0989.5,+11.6,059,0099,1710590574,54.525 98,0012,0016,0989.6,+12.0,059,0099,1710590874,54.52 98,0014,0018,0989.4,+12.2,058,0102,1710591174,54.51 98,0013,0017,0989.3,+11.7,056,0120,1710591474,54.492 98,0017,0023,0989.5,+12.9,054,0123,1710591774,54.513 98,0011,0015,0989.7,+12.6,053,0117,1710592074,54.635 99,0015,0021,0989.5,+12.3,053,0111,1710592374,54.437 98,0015,0021,0989.5,+12.8,056,0098,1710592974,54.414 98,0013,0017,0989.4,+12.5,052,0116,1710593274,54.597 98,0010,0013,0989.5,+12.8,054,0116,1710593574,54.583 98,0011,0015,0989.4,+13.5,050,0113,1710593874,54.573 96,0011,0015,0989.0,+13.6,050,0113,1710594174,54.558 96,0009,0012,0989.1,+14.3,049,0137,1710594474,54.542 96,0010,0013,0989.0,+14.9,049,0121,1710594774,54.534 96,0009,0012,0989.1,+15.1,045,0114,1710595074,54.526 96,0009,0012,0989.3,+16.3,043,0109,1710595374,54.54 96,0007,0010,0989.1,+16.1,045,0102,1710595674,54.477 96,0008,0011,0988.9,+16.0,044,0115,1710595974,54.466 96,0008,0011,0989.1,+16.7,038,0116,1710596274,54.457 96,0006,0008,0989.3,+16.6,038,0111,1710596574,54.436 96,0006,0008,0989.0,+15.8,041,0122,1710596874,54.43 96,0006,0008,0988.8,+17.0,037,0104,1710597474,54.594 96,0007,0010,0989.0,+17.2,037,0104,1710597774,54.581 96,0005,0007,0988.8,+16.4,040,0121,1710598074,54.569 98,0007,0010,0988.8,+15.7,042,0116,1710598374,54.365 96,0007,0010,0988.7,+15.2,044,0105,1710598674,54.546 96,0009,0012,0988.8,+15.9,040,0093,1710598974,54.366 96,0007,0010,0988.8,+14.9,043,0131,1710599274,54.684 96,0009,0012,0988.6,+14.7,044,0111,1710599574,54.675 96,0007,0010,0989.1,+14.7,043,0119,1710599874,54.665 96,0007,0010,0988.8,+14.0,046,0093,1710600174,54.645 96,0006,0008,0988.6,+14.1,046,0104,1710600474,54.633 98,0006,0008,0988.7,+13.5,051,0128,1710600774,54.614 96,0006,0008,0989.0,+13.3,053,0103,1710601074,54.605 98,0006,0008,0989.0,+12.9,053,0124,1710601374,54.593 98,0008,0011,0988.8,+12.5,054,0112,1710601674,54.576 98,0007,0010,0988.9,+12.4,055,0111,1710601974,54.578 98,0007,0010,0989.1,+12.3,055,0110,1710602274,54.555 98,0006,0008,0988.8,+12.2,056,0123,1710602574,54.579 98,0008,0011,0989.0,+12.3,055,0106,1710602874,54.706 98,0007,0010,0988.6,+12.1,052,0109,1710603174,54.688 98,0008,0011,0988.9,+11.8,055,0113,1710603474,54.674 98,0008,0011,0988.9,+11.5,056,0103,1710603774,54.662 98,0007,0010,0989.2,+11.3,058,0122,1710604074,54.658 98,0010,0013,0989.2,+11.3,059,0129,1710604374,54.649 98,0007,0010,0989.0,+11.1,058,0078,1710604674,54.638 98,0010,0013,0988.8,+11.0,060,0094,1710604974,54.629 98,0014,0018,0989.2,+10.6,063,0109,1710605274,54.623 98,0009,0012,0989.2,+10.4,063,0103,1710605574,54.613 98,0011,0015,0989.1,+10.3,064,0100,1710605874,54.606 98,0008,0011,0989.2,+10.1,066,0101,1710606174,54.615 98,0015,0021,0989.1,+10.1,066,0107,1710606474,54.738 98,0016,0022,0989.1,+09.8,067,0129,1710606774,54.723 98,0023,0031,0989.2,+09.6,067,0108,1710607074,54.719 98,0024,0032,0989.4,+09.2,070,0098,1710607374,54.706 98,0036,0049,0989.5,+09.0,070,0104,1710607674,54.699 98,0030,0042,0989.2,+08.8,070,0107,1710607974,54.693 98,0026,0036,0989.2,+08.5,071,0112,1710608274,54.681 98,0040,0054,0989.4,+08.1,073,0103,1710608574,54.677 96,0063,0086,0989.5,+08.3,073,0103,1710608874,54.483 98,0029,0039,0989.8,+08.1,074,0121,1710609174,54.657 98,0021,0028,0989.5,+07.9,075,0102,1710609474,54.65 98,0023,0031,0989.8,+07.7,076,0083,1710609774,54.667 98,0021,0028,0989.7,+07.4,076,0089,1710610074,54.782 98,0022,0029,0989.6,+07.6,076,0104,1710610374,54.777 99,0028,0038,0990.0,+07.1,075,0108,1710610674,54.765 98,0029,0039,0989.8,+06.4,076,0113,1710610974,54.753 99,0028,0038,0989.7,+06.3,077,0111,1710611274,54.748 98,0028,0038,0989.5,+06.5,076,0087,1710611574,54.742 98,0057,0076,0989.9,+06.4,076,0136,1710611874,54.737 99,0027,0037,0989.8,+05.8,077,0112,1710612174,54.724 99,0026,0036,0989.8,+06.1,077,0116,1710612474,54.718 99,0027,0037,0990.0,+06.2,077,0109,1710612774,54.711 99,0034,0047,0989.7,+06.0,078,0096,1710613074,54.697 98,0033,0045,0990.0,+06.1,077,0109,1710613374,54.716 98,0032,0044,0990.1,+05.8,077,0112,1710613674,54.845 99,0028,0038,0989.6,+05.5,077,0117,1710613974,54.833 99,0030,0042,0989.7,+05.2,078,0109,1710614274,54.827 99,0033,0045,0989.8,+05.0,079,0105,1710614574,54.826 99,0033,0045,0989.7,+05.3,079,0101,1710614874,54.821 99,0032,0044,0989.8,+05.1,080,0125,1710615174,54.816 99,0032,0044,0989.9,+05.1,080,0122,1710615474,54.806 99,0031,0043,0989.7,+04.9,080,0105,1710615774,54.792 98,0028,0038,0989.9,+05.0,079,0095,1710616074,54.784 99,0039,0053,0989.7,+05.0,079,0117,1710616374,54.778 98,0024,0032,0989.5,+04.8,079,0095,1710616674,54.767 98,0021,0028,0989.8,+04.8,079,0114,1710616974,54.788 99,0025,0034,0989.6,+05.0,079,0136,1710617274,54.723 98,0020,0027,0989.6,+04.8,079,0101,1710617574,54.716 98,0020,0027,0989.6,+04.3,078,0102,1710617874,54.904 99,0021,0028,0989.5,+04.4,079,0101,1710618174,54.702 99,0020,0027,0989.9,+04.9,079,0109,1710618474,54.692 99,0024,0032,0989.7,+03.8,078,0123,1710618774,54.692 98,0021,0028,0989.5,+03.9,079,0096,1710619074,54.676 98,0021,0028,0989.7,+03.9,079,0107,1710619374,54.866 98,0024,0032,0989.9,+04.1,080,0098,1710619674,54.66 98,0027,0037,0989.8,+04.0,080,0096,1710619974,54.846 98,0034,0047,0989.8,+04.0,081,0116,1710620274,54.645 98,0035,0048,0989.9,+04.0,081,0093,1710620574,54.664 98,0036,0049,0989.7,+03.8,082,0086,1710620874,54.984 98,0033,0045,0989.7,+04.2,081,0098,1710621174,54.784 98,0031,0043,0989.9,+04.1,080,0119,1710621474,54.972 98,0029,0039,0989.3,+03.7,080,0089,1710621774,54.959 98,0028,0038,0989.3,+03.8,081,0112,1710622074,54.953 98,0029,0039,0989.9,+04.0,082,0111,1710622374,54.942 98,0027,0037,0989.9,+04.1,080,0108,1710622674,54.936 98,0028,0038,0989.9,+04.1,080,0116,1710622974,54.933 98,0026,0036,0989.6,+03.6,080,0096,1710623274,54.729 98,0024,0032,0989.5,+03.2,081,0108,1710623574,54.722 98,0026,0036,0989.5,+03.6,082,0106,1710623874,54.91 98,0027,0037,0989.5,+03.6,082,0095,1710624174,54.925 98,0024,0032,0989.7,+03.3,082,0090,1710624474,54.858 98,0028,0038,0989.4,+03.4,082,0128,1710624775,55.066 98,0026,0036,0989.1,+03.4,083,0127,1710625074,54.843 99,0024,0032,0989.1,+03.4,082,0107,1710625375,55.029 99,0027,0037,0989.6,+03.3,083,0129,1710625675,55.022 98,0026,0036,0989.4,+03.2,082,0117,1710625975,55.004 98,0030,0042,0989.5,+03.5,083,0110,1710626275,55.005 98,0028,0038,0989.5,+03.1,082,0125,1710626574,54.994 98,0033,0045,0989.3,+03.2,083,0102,1710626874,54.989 98,0031,0043,0989.6,+03.5,083,0120,1710627174,54.983 98,0034,0047,0989.2,+03.4,083,0108,1710627474,54.983 98,0028,0038,0989.3,+02.9,083,0105,1710627774,54.804 98,0027,0037,0989.3,+03.1,082,0118,1710628074,54.936 98,0025,0034,0989.2,+02.7,083,0090,1710628374,54.925 98,0021,0028,0989.4,+02.4,082,0110,1710628674,54.919 98,0025,0034,0989.4,+03.2,083,0111,1710628974,54.916 98,0022,0029,0989.3,+03.0,083,0112,1710629274,54.905 98,0035,0048,0989.2,+02.9,083,0092,1710629574,54.896 98,0026,0036,0989.4,+03.1,083,0116,1710629874,54.91 98,0027,0037,0989.3,+03.1,083,0117,1710630174,54.886 98,0041,0055,0989.2,+02.8,083,0106,1710630474,54.888 98,0055,0074,0989.2,+03.0,084,0115,1710630774,54.874 98,0051,0069,0989.2,+03.0,084,0103,1710631074,54.863 98,0055,0074,0989.3,+02.7,084,0090,1710631374,54.883 98,0046,0063,0989.0,+02.9,083,0104,1710631675,55.006 98,0042,0057,0989.5,+02.9,084,0114,1710631975,55.008 98,0040,0054,0989.1,+02.7,084,0105,1710632274,55 98,0041,0055,0989.4,+02.6,084,0115,1710632574,54.981 98,0031,0043,0989.5,+02.5,084,0110,1710632874,54.975 98,0033,0045,0989.4,+02.5,083,0100,1710633175,55.162 98,0034,0047,0989.2,+02.7,084,0111,1710633474,54.967 98,0033,0045,0989.1,+02.8,085,0123,1710633774,54.957 98,0031,0043,0989.0,+02.3,084,0105,1710634074,54.95 98,0029,0039,0989.4,+02.7,084,0104,1710634374,54.944 98,0042,0057,0989.0,+02.2,084,0126,1710634674,54.936 98,0040,0054,0989.2,+02.1,083,0090,1710634974,54.958 98,0036,0049,0989.2,+02.5,084,0109,1710635275,55.09 99,0033,0045,0989.1,+02.3,083,0095,1710635575,55.073 98,0027,0037,0988.9,+02.2,083,0105,1710635875,55.077 98,0027,0037,0988.9,+02.2,083,0106,1710636175,55.067 98,0034,0047,0989.1,+02.7,084,0107,1710636475,55.055 98,0027,0037,0989.0,+02.5,085,0122,1710636775,55.053 98,0034,0047,0989.1,+02.7,085,0135,1710637075,55.045 98,0034,0047,0989.0,+02.6,085,0107,1710637375,55.218 98,0039,0053,0988.8,+02.7,085,0109,1710637675,55.021 98,0038,0052,0988.7,+02.4,085,0112,1710637975,55.213 98,0038,0052,0988.9,+02.6,085,0102,1710638275,55.203 98,0033,0045,0988.6,+02.4,084,0096,1710638575,55.027 98,0037,0050,0988.8,+02.6,084,0113,1710638875,55.158 98,0033,0045,0988.8,+02.5,084,0138,1710639175,55.152 98,0040,0054,0988.7,+02.9,084,0121,1710639475,55.147 98,0038,0052,0988.8,+02.2,083,0101,1710639775,55.135 98,0041,0055,0988.9,+02.3,083,0114,1710640075,55.136 98,0034,0047,0988.5,+02.1,083,0103,1710640375,55.125 98,0035,0048,0988.5,+02.1,083,0106,1710640675,55.116 98,0034,0047,0988.6,+01.8,082,0128,1710640975,55.118 98,0038,0052,0988.6,+02.1,083,0106,1710641275,55.111 96,0036,0049,0988.5,+02.1,084,0101,1710641575,55.098 98,0043,0058,0988.7,+02.3,083,0119,1710641875,55.101 98,0035,0048,0988.7,+02.2,084,0120,1710642175,55.117 94,0033,0045,0988.6,+01.7,084,0114,1710642475,55.238 98,0028,0038,0988.7,+01.9,084,0094,1710642775,55.236 98,0024,0032,0988.7,+01.5,084,0094,1710643075,55.231 98,0025,0034,0988.6,+01.5,083,0108,1710643375,55.224 98,0025,0034,0988.4,+01.8,084,0109,1710643675,55.207 98,0022,0029,0988.5,+01.8,083,0114,1710643975,55.204 98,0025,0034,0988.4,+02.1,085,0131,1710644275,55.204 98,0023,0031,0988.7,+02.2,085,0108,1710644575,55.194 98,0026,0036,0988.4,+02.3,086,0111,1710644875,55.188 98,0031,0043,0988.6,+02.1,085,0095,1710645175,55.181 98,0033,0045,0988.4,+02.2,085,0097,1710645475,55.172 98,0029,0039,0988.4,+02.2,085,0081,1710645775,55.181 98,0026,0036,0988.3,+02.1,085,0110,1710646075,55.313 98,0028,0038,0988.4,+01.9,085,0121,1710646375,55.309 98,0029,0039,0988.5,+01.8,085,0120,1710646675,55.298 96,0029,0039,0988.4,+01.5,084,0122,1710646975,55.3 98,0031,0043,0988.7,+01.8,084,0136,1710647275,55.298 98,0029,0039,0988.5,+01.8,084,0117,1710647575,55.288 98,0026,0036,0988.8,+01.6,084,0108,1710647875,55.279 98,0033,0045,0988.7,+02.2,085,0110,1710648175,55.281 98,0029,0039,0988.8,+02.3,085,0105,1710648475,55.269 98,0030,0042,0988.9,+02.2,085,0096,1710648775,55.259 98,0029,0039,0988.6,+02.2,084,0115,1710649075,55.247 98,0026,0036,0989.0,+02.0,084,0088,1710649375,55.27 98,0027,0037,0988.7,+01.9,084,0111,1710649675,55.398 96,0028,0038,0988.7,+02.2,084,0108,1710649975,55.389 98,0024,0032,0988.9,+02.1,084,0108,1710650275,55.38 98,0023,0031,0988.9,+02.2,084,0107,1710650575,55.382 98,0022,0029,0989.2,+02.3,084,0106,1710650875,55.369 98,0020,0027,0989.0,+02.1,084,0095,1710651175,55.359 98,0024,0032,0989.0,+02.2,084,0121,1710651475,55.349 98,0019,0026,0989.1,+02.3,085,0135,1710651775,55.349 98,0023,0031,0989.2,+02.8,085,0091,1710652075,55.341 98,0024,0032,0989.2,+03.1,085,0117,1710652375,55.334 98,0026,0036,0989.2,+03.2,085,0126,1710652675,55.327 94,0020,0027,0989.1,+03.5,085,0104,1710652975,55.346 96,0026,0036,0989.0,+03.7,085,0118,1710653275,55.46 98,0022,0029,0989.4,+04.1,086,0105,1710653575,55.652 98,0029,0039,0989.1,+04.6,086,0099,1710653875,55.643 98,0040,0054,0989.7,+04.9,086,0109,1710654175,55.44 98,0033,0045,0989.6,+05.3,085,0121,1710654475,55.626 98,0038,0052,0989.7,+05.7,083,0107,1710654775,55.435 98,0030,0042,0989.7,+05.9,081,0096,1710655075,55.423 98,0030,0042,0989.5,+06.2,080,0100,1710655375,55.42 98,0031,0043,0989.6,+06.3,079,0100,1710655675,55.407 96,0030,0042,0989.5,+06.6,078,0120,1710655975,55.397 98,0042,0057,0989.6,+07.0,078,0104,1710656275,55.385 98,0026,0036,0989.9,+07.1,077,0111,1710656575,55.402 98,0018,0024,0989.9,+07.4,075,0100,1710656875,55.519 98,0019,0026,0989.7,+07.4,075,0099,1710657175,55.511 98,0018,0024,0990.0,+07.5,073,0122,1710657475,55.506 99,0023,0031,0989.9,+07.7,074,0102,1710657775,55.496 98,0017,0023,0990.0,+08.1,074,0104,1710658075,55.484 98,0016,0022,0990.2,+07.9,073,0113,1710658375,55.673 98,0015,0021,0989.9,+07.7,074,0091,1710658675,55.664 98,0018,0024,0990.0,+08.0,073,0115,1710658975,55.466 98,0020,0027,0989.9,+08.0,071,0100,1710659275,55.454 96,0028,0038,0989.9,+08.3,072,0121,1710659575,55.631 98,0016,0022,0990.2,+08.3,071,0108,1710659875,55.622 98,0017,0023,0990.3,+08.7,070,0116,1710660175,55.636 98,0019,0026,0989.7,+08.7,070,0115,1710660475,55.756 98,0024,0032,0989.9,+08.8,069,0083,1710660775,55.745 98,0019,0026,0990.2,+09.0,069,0092,1710661075,55.739 98,0018,0024,0990.0,+09.2,068,0119,1710661375,55.73 98,0016,0022,0989.9,+09.5,069,0099,1710661675,55.728 98,0015,0021,0990.1,+09.5,069,0117,1710661975,55.717 98,0018,0024,0990.0,+09.6,067,0108,1710662275,55.708 98,0013,0017,0989.8,+09.8,066,0103,1710662575,55.697 98,0016,0022,0990.0,+09.9,065,0083,1710662875,55.691 98,0014,0018,0989.8,+10.1,066,0107,1710663175,55.678 98,0015,0021,0989.9,+10.5,065,0107,1710663475,55.479 98,0013,0017,0990.1,+11.0,066,0123,1710663775,55.684 98,0010,0013,0989.8,+10.8,064,0101,1710664075,55.801 98,0012,0016,0990.1,+11.3,065,0111,1710664375,55.797 98,0010,0013,0989.6,+11.0,063,0097,1710664675,55.78 96,0010,0013,0989.6,+11.4,062,0097,1710664975,55.765 98,0011,0015,0989.6,+11.2,062,0112,1710665275,55.759 98,0010,0013,0989.7,+11.2,062,0106,1710665575,55.75 98,0014,0018,0989.9,+11.3,062,0099,1710665875,55.74 98,0011,0015,0989.4,+11.3,061,0103,1710666175,55.727 98,0018,0024,0989.5,+11.4,061,0108,1710666475,55.719 98,0012,0016,0989.9,+12.0,061,0106,1710666775,55.705 98,0012,0016,0989.8,+12.2,059,0095,1710667075,55.694 98,0011,0015,0989.6,+12.2,059,0101,1710667375,55.714 98,0009,0012,0989.5,+12.3,057,0116,1710667675,55.84 96,0011,0015,0989.6,+12.8,056,0092,1710667975,55.832 98,0010,0013,0989.5,+12.8,056,0101,1710668275,55.824 98,0011,0015,0989.5,+13.2,054,0100,1710668575,55.8 98,0009,0012,0989.3,+12.6,054,0104,1710668875,55.788 96,0014,0018,0989.5,+13.8,057,0122,1710669175,55.787 98,0011,0015,0989.3,+13.6,054,0111,1710669475,55.772 98,0008,0011,0989.0,+13.2,052,0111,1710669775,55.769 98,0010,0013,0989.2,+13.5,052,0118,1710670075,55.748 98,0015,0021,0989.1,+13.8,052,0118,1710670375,55.745 98,0011,0015,0989.2,+14.1,052,0112,1710670675,55.731 98,0013,0017,0989.0,+14.6,051,0097,1710670975,55.735 98,0011,0015,0989.2,+13.9,051,0108,1710671275,55.861 98,0010,0013,0989.1,+14.9,052,0108,1710671575,55.854 98,0011,0015,0989.2,+14.0,050,0108,1710671875,55.838 98,0010,0013,0989.0,+14.9,049,0119,1710672175,55.838 98,0010,0013,0988.8,+14.3,049,0093,1710672475,55.823 98,0011,0015,0989.0,+14.3,047,0075,1710672775,55.813 98,0010,0013,0988.9,+14.9,046,0103,1710673075,55.801 98,0009,0012,0988.6,+14.9,046,0114,1710673375,55.801 98,0011,0015,0988.8,+15.2,046,0108,1710673675,55.783 94,0009,0012,0988.7,+15.8,045,0103,1710673975,55.774 98,0009,0012,0988.6,+15.6,043,0117,1710674275,55.755 98,0006,0008,0988.5,+15.7,040,0126,1710674575,55.767 98,0011,0015,0988.5,+16.1,042,0111,1710675175,55.888 98,0008,0011,0988.3,+16.4,043,0108,1710675475,55.874 98,0006,0008,0988.6,+16.7,045,0102,1710675775,55.868 98,0011,0015,0988.2,+17.0,038,0097,1710676375,55.844 98,0005,0007,0988.5,+16.9,035,0102,1710676675,55.829 98,0007,0010,0988.1,+16.4,038,0111,1710676975,55.814 98,0006,0008,0987.9,+17.4,040,0102,1710677275,55.811 96,0004,0006,0988.0,+16.4,036,0092,1710677575,55.8 98,0006,0008,0988.0,+17.2,036,0102,1710677875,55.789 98,0005,0007,0987.9,+15.9,037,0095,1710678175,55.801 98,0005,0007,0988.2,+15.7,039,0103,1710678475,55.92 96,0005,0007,0987.9,+17.1,037,0122,1710678775,55.906 96,0005,0007,0987.8,+17.9,035,0100,1710679075,55.9 96,0004,0006,0987.4,+18.3,032,0090,1710679375,55.897 96,0004,0006,0987.6,+18.4,033,0102,1710679675,55.875 96,0006,0008,0987.7,+18.0,032,0103,1710679975,55.874 96,0004,0006,0987.4,+17.4,032,0118,1710680275,55.861 96,0007,0010,0987.7,+17.6,031,0113,1710680575,55.847 96,0005,0007,0987.4,+18.1,032,0090,1710680875,55.832 96,0006,0008,0987.9,+18.4,031,0109,1710681175,55.824 96,0005,0007,0987.3,+17.9,031,0117,1710681475,55.809 96,0009,0012,0987.6,+16.8,035,0120,1710681775,55.816 96,0005,0007,0987.3,+16.8,032,0122,1710682075,55.934 98,0003,0005,0987.5,+16.6,037,0103,1710682375,55.926 96,0009,0012,0987.2,+18.2,030,0105,1710682675,55.913 96,0006,0008,0987.0,+17.0,033,0102,1710682975,55.905 96,0004,0006,0987.1,+16.4,034,0113,1710683275,55.889 98,0003,0005,0987.0,+15.9,035,0095,1710683575,55.877 94,0004,0006,0987.4,+15.9,034,0120,1710683875,55.864 96,0004,0006,0987.1,+15.7,036,0116,1710684175,55.86 96,0003,0005,0987.2,+15.4,037,0132,1710684475,55.845 96,0005,0007,0987.1,+15.4,039,0132,1710684775,55.829 96,0005,0007,0987.2,+15.3,037,0101,1710685075,55.816 96,0004,0006,0987.1,+15.2,039,0095,1710685375,55.836 96,0006,0008,0987.3,+15.0,038,0127,1710685675,55.957 96,0004,0006,0987.0,+14.9,043,0102,1710685975,55.956 96,0004,0006,0987.0,+14.9,042,0112,1710686275,55.932 96,0003,0005,0986.9,+14.8,043,0097,1710686575,55.931 98,0005,0007,0986.9,+14.6,040,0101,1710686875,55.909 96,0004,0006,0986.9,+14.7,043,0132,1710687175,55.914 98,0004,0006,0987.0,+14.6,039,0109,1710687475,55.897 96,0015,0021,0986.9,+14.7,038,0117,1710687775,55.889 96,0015,0021,0986.8,+14.3,046,0114,1710688075,55.876 98,0010,0013,0987.2,+14.5,047,0112,1710688375,55.866 96,0008,0011,0986.9,+14.4,046,0097,1710688675,55.858 98,0017,0023,0987.3,+14.3,048,0121,1710688975,55.865 98,0017,0023,0987.2,+14.2,048,0130,1710689275,55.992 96,0021,0028,0986.9,+14.0,050,0103,1710689575,55.978 98,0015,0021,0987.1,+13.8,051,0131,1710689875,55.979 98,0019,0026,0986.9,+13.6,052,0102,1710690175,55.961 96,0013,0017,0986.9,+13.4,053,0095,1710690475,55.957 98,0012,0016,0987.0,+13.1,052,0109,1710690775,55.941 98,0012,0016,0987.1,+12.9,052,0124,1710691075,55.941 98,0010,0013,0986.9,+12.6,054,0110,1710691375,55.926 98,0013,0017,0986.9,+12.4,057,0113,1710691675,55.912 98,0017,0023,0987.2,+12.1,058,0115,1710691975,55.896 98,0020,0027,0987.2,+11.9,060,0096,1710692275,55.891 98,0029,0039,0987.0,+11.7,061,0105,1710692575,55.912 98,0024,0032,0987.1,+11.4,062,0109,1710692876,56.036 98,0023,0031,0986.8,+11.2,064,0088,1710693176,56.017 98,0016,0022,0987.3,+11.1,063,0103,1710693476,56.014 98,0018,0024,0987.2,+10.7,065,0110,1710693776,56.004 98,0029,0039,0987.3,+10.0,067,0097,1710694075,55.997 98,0026,0036,0987.3,+09.9,067,0125,1710694375,55.987 98,0031,0043,0987.5,+09.6,068,0113,1710694675,55.956 98,0024,0032,0987.3,+09.3,070,0107,1710694975,55.96 98,0023,0031,0987.6,+09.1,069,0123,1710695275,55.954 98,0024,0032,0987.5,+09.2,068,0086,1710695575,55.946 98,0023,0031,0987.6,+08.8,069,0108,1710695875,55.932 98,0025,0034,0987.3,+08.7,068,0100,1710696175,55.95 98,0020,0027,0987.3,+08.7,068,0103,1710696476,56.073 98,0031,0043,0987.1,+08.7,068,0102,1710696776,56.064 98,0035,0048,0987.1,+08.9,068,0122,1710697076,56.047 98,0054,0073,0987.5,+08.9,068,0101,1710697376,56.026 99,0085,0114,0987.2,+09.3,067,0123,1710697676,56.023 98,0108,0145,0987.4,+09.4,065,0120,1710697976,56.02 98,0102,0137,0987.2,+09.3,067,0093,1710698276,56.009 98,0122,0164,0987.2,+09.3,067,0104,1710698576,56.003 96,0149,0201,0987.6,+09.2,068,0095,1710698875,55.993 98,0140,0188,0987.6,+09.2,068,0128,1710699175,55.993 98,0120,0161,0987.4,+08.7,070,0112,1710699475,55.988 98,0075,0101,0987.5,+08.5,071,0106,1710699776,56 98,0080,0108,0987.3,+08.3,070,0108,1710700076,56.12 98,0051,0069,0987.4,+08.2,071,0111,1710700376,56.117 99,0042,0057,0987.5,+08.1,072,0120,1710700676,56.103 98,0026,0036,0987.5,+08.0,072,0130,1710700976,56.101 98,0028,0038,0987.2,+07.9,072,0101,1710701276,56.084 98,0024,0032,0987.3,+07.7,074,0097,1710701576,56.078 98,0022,0029,0987.3,+07.5,074,0114,1710701876,56.067 98,0029,0039,0987.5,+07.7,074,0099,1710702176,56.042 98,0029,0039,0987.4,+07.7,074,0124,1710702476,56.04 98,0038,0052,0987.2,+07.6,075,0112,1710702776,56.038 99,0063,0086,0987.4,+07.6,075,0102,1710703076,56.028 98,0051,0069,0987.1,+07.1,075,0117,1710703376,56.052 98,0058,0078,0987.3,+06.9,076,0096,1710703676,56.176 98,0047,0064,0987.3,+07.0,076,0123,1710703976,56.175 98,0048,0065,0987.0,+06.8,077,0125,1710704276,56.16 98,0046,0063,0987.4,+06.6,076,0118,1710704576,56.153 98,0038,0052,0987.3,+06.9,077,0106,1710704876,56.151 99,0043,0058,0987.2,+06.8,077,0120,1710705176,56.143 98,0050,0068,0987.0,+06.6,078,0113,1710705475,55.944 98,0054,0073,0987.3,+06.6,078,0116,1710705775,55.932 99,0045,0060,0987.0,+06.7,079,0111,1710706075,55.925 98,0048,0065,0987.0,+06.2,080,0087,1710706375,55.915 99,0051,0069,0987.5,+06.6,079,0108,1710706675,55.908 98,0048,0065,0987.1,+06.7,079,0117,1710706975,55.92 98,0052,0070,0987.1,+06.8,081,0108,1710707276,56.051 98,0059,0079,0986.8,+06.7,081,0099,1710707576,56.037 99,0067,0091,0987.0,+06.9,081,0119,1710707876,56.224 98,0070,0095,0987.0,+06.9,081,0109,1710708176,56.025 98,0059,0079,0986.9,+06.7,082,0123,1710708476,56.211 98,0055,0074,0986.9,+06.7,082,0102,1710708776,56.008 99,0052,0070,0986.9,+06.5,082,0105,1710709075,56 98,0045,0060,0986.8,+06.4,083,0101,1710709375,55.999 98,0047,0064,0986.8,+06.2,083,0118,1710709675,55.982 98,0045,0060,0986.7,+06.1,083,0097,1710709975,55.974 98,0051,0069,0986.6,+06.2,083,0108,1710710275,55.972 99,0056,0075,0986.7,+06.0,083,0114,1710710575,55.979 98,0051,0069,0986.7,+05.7,082,0124,1710710876,56.11 98,0053,0071,0986.4,+05.8,083,0111,1710711176,56.098 98,0055,0074,0986.2,+05.4,083,0106,1710711476,56.286 99,0061,0081,0986.4,+05.3,084,0118,1710711776,56.086 98,0060,0080,0986.2,+05.4,083,0105,1710712076,56.078 99,0068,0092,0986.3,+05.2,082,0110,1710712376,56.075 99,0063,0086,0986.4,+05.5,084,0096,1710712676,56.06 96,0057,0076,0986.2,+05.4,084,0099,1710712976,56.235 98,0058,0078,0986.2,+05.3,084,0116,1710713276,56.228 98,0058,0078,0986.1,+05.4,084,0118,1710713576,56.215 99,0056,0075,0986.4,+05.6,085,0106,1710713876,56.217 98,0049,0066,0986.3,+05.5,086,0086,1710714176,56.247 98,0055,0074,0986.2,+05.6,085,0106,1710714476,56.346 98,0057,0076,0986.3,+05.8,085,0118,1710714776,56.346 98,0049,0066,0986.1,+05.8,086,0114,1710715076,56.341 98,0055,0074,0986.0,+06.0,086,0109,1710715376,56.336 99,0051,0069,0986.2,+06.2,086,0109,1710715676,56.134 99,0047,0064,0986.2,+06.1,086,0113,1710715976,56.126 98,0048,0065,0986.2,+06.1,086,0126,1710716276,56.316 98,0047,0064,0986.3,+06.1,086,0100,1710716576,56.302 99,0051,0069,0986.0,+06.4,086,0121,1710716876,56.295 98,0055,0074,0985.8,+06.3,086,0105,1710717176,56.277 99,0050,0068,0986.0,+06.4,085,0098,1710717476,56.288 98,0057,0076,0986.0,+06.4,085,0127,1710717776,56.299 98,0055,0074,0985.8,+06.3,085,0114,1710718076,56.419 98,0050,0068,0985.8,+06.3,085,0108,1710718376,56.41 96,0048,0065,0986.0,+06.4,085,0113,1710718676,56.405 98,0042,0057,0986.0,+06.4,085,0112,1710718976,56.389 98,0039,0053,0985.7,+06.6,084,0101,1710719276,56.383 98,0041,0055,0985.7,+06.6,084,0101,1710719576,56.38 98,0038,0052,0985.8,+06.7,084,0121,1710719876,56.373 98,0033,0045,0985.9,+06.6,085,0092,1710720176,56.352 98,0036,0049,0985.9,+06.7,085,0102,1710720476,56.35 98,0040,0054,0985.8,+06.6,085,0113,1710720776,56.344 99,0040,0054,0985.7,+06.7,085,0109,1710721076,56.335 98,0034,0047,0985.7,+06.8,085,0109,1710721376,56.348 98,0038,0052,0985.4,+06.7,085,0105,1710721676,56.471 98,0038,0052,0985.6,+06.5,085,0107,1710721976,56.46 98,0032,0044,0985.5,+06.7,085,0112,1710722276,56.455 99,0037,0050,0985.3,+06.6,085,0106,1710722576,56.451 98,0030,0042,0985.1,+06.7,085,0122,1710722876,56.439 98,0039,0053,0985.2,+06.6,085,0123,1710723176,56.435 98,0039,0053,0985.1,+06.9,084,0107,1710723476,56.238 98,0032,0044,0985.3,+06.7,084,0111,1710723776,56.238 98,0029,0039,0985.4,+06.8,083,0106,1710724076,56.411 98,0031,0043,0985.4,+06.7,083,0110,1710724376,56.4 98,0030,0042,0985.2,+06.7,083,0122,1710724676,56.394 98,0028,0038,0985.0,+06.7,082,0128,1710724976,56.408 98,0032,0044,0985.2,+06.7,083,0104,1710725276,56.535 98,0029,0039,0984.9,+06.6,083,0094,1710725576,56.523 98,0032,0044,0984.7,+06.4,083,0098,1710725876,56.513 98,0033,0045,0984.6,+06.1,083,0102,1710726176,56.503 99,0031,0043,0984.7,+05.9,083,0109,1710726476,56.501 96,0038,0052,0984.5,+05.7,084,0104,1710727376,56.289 98,0032,0044,0984.5,+05.6,085,0107,1710727676,56.281 96,0037,0050,0984.3,+05.5,085,0097,1710727976,56.463 98,0036,0049,0984.4,+05.5,084,0118,1710728276,56.455 98,0038,0052,0984.3,+05.5,085,0113,1710728576,56.464 98,0033,0045,0984.4,+05.4,085,0110,1710728876,56.594 98,0033,0045,0984.2,+05.3,085,0117,1710729176,56.585 98,0034,0047,0983.9,+05.2,085,0095,1710729476,56.565 98,0036,0049,0984.3,+05.4,085,0117,1710729776,56.556 98,0044,0059,0984.0,+05.4,085,0090,1710730076,56.55 98,0034,0047,0984.2,+05.1,086,0101,1710730376,56.548 98,0036,0049,0984.1,+05.1,085,0116,1710730676,56.54 98,0038,0052,0984.1,+05.1,085,0102,1710730976,56.525 96,0043,0058,0983.9,+05.2,086,0110,1710731276,56.519 98,0034,0047,0984.0,+04.9,085,0102,1710731576,56.51 98,0033,0045,0984.0,+04.8,085,0115,1710731876,56.511 98,0031,0043,0984.0,+04.5,085,0109,1710732176,56.522 96,0040,0054,0983.7,+04.7,085,0105,1710732476,56.653 96,0033,0045,0983.9,+04.4,085,0105,1710732776,56.65 98,0031,0043,0984.0,+04.8,084,0110,1710733076,56.64 94,0019,0026,0983.8,+05.1,082,0090,1710733376,56.624 98,0018,0024,0984.0,+04.8,082,0115,1710733676,56.623 96,0015,0021,0983.9,+05.2,079,0120,1710733976,56.605 98,0011,0015,0983.9,+05.2,079,0117,1710734276,56.606 98,0012,0016,0983.8,+05.1,079,0091,1710734576,56.594 99,0012,0016,0983.9,+04.6,080,0110,1710734876,56.589 98,0011,0015,0984.0,+05.0,078,0117,1710735176,56.577 98,0015,0021,0984.2,+05.0,078,0115,1710735476,56.562 98,0012,0016,0983.8,+04.6,079,0111,1710735776,56.589 98,0018,0024,0984.0,+05.0,077,0116,1710736076,56.719 98,0014,0018,0984.2,+05.0,077,0096,1710736376,56.706 98,0014,0018,0984.0,+05.0,078,0112,1710736676,56.703 96,0013,0017,0984.0,+05.2,078,0096,1710736976,56.702 98,0006,0008,0984.3,+05.0,076,0106,1710737276,56.698 98,0010,0013,0984.5,+05.3,077,0120,1710737576,56.688 99,0007,0010,0984.6,+05.8,074,0115,1710737876,56.675 98,0009,0012,0984.5,+06.1,073,0117,1710738476,56.469 96,0015,0021,0984.4,+06.1,073,0093,1710738776,56.653 98,0006,0008,0984.4,+06.5,074,0102,1710739076,56.648 98,0007,0010,0984.4,+06.7,071,0107,1710739376,56.665 98,0008,0011,0984.4,+07.1,068,0112,1710739676,56.789 98,0005,0007,0984.5,+07.4,069,0112,1710739976,56.587 98,0005,0007,0984.7,+07.7,065,0112,1710740276,56.584 98,0008,0011,0984.3,+08.0,063,0113,1710740576,56.762 98,0005,0007,0984.2,+08.3,059,0101,1710741176,56.746 98,0005,0007,0984.2,+08.7,059,0098,1710741476,56.732 98,0006,0008,0984.5,+08.9,058,0108,1710741776,56.717 98,0004,0006,0984.1,+08.9,058,0110,1710742076,56.71 98,0004,0006,0984.2,+09.2,058,0114,1710742676,56.692 98,0005,0007,0984.3,+09.3,055,0117,1710742976,56.703 98,0006,0008,0984.1,+09.5,056,0121,1710743576,56.816 98,0004,0006,0984.2,+09.6,056,0129,1710743876,56.802 96,0007,0010,0984.1,+09.7,052,0099,1710744176,56.805 98,0005,0007,0984.5,+09.8,051,0113,1710744776,56.774 98,0005,0007,0984.3,+10.2,055,0089,1710745076,56.768 99,0005,0007,0984.0,+10.0,052,0098,1710745376,56.771 98,0005,0007,0984.2,+10.1,052,0103,1710745676,56.746 98,0005,0007,0984.2,+10.3,051,0113,1710745976,56.74 98,0005,0007,0984.2,+10.3,051,0118,1710746276,56.724 99,0010,0013,0984.2,+10.7,054,0124,1710746576,56.736 99,0007,0010,0984.4,+10.9,053,0111,1710746876,56.863 98,0008,0011,0984.4,+10.9,052,0112,1710747176,56.854 99,0005,0007,0984.1,+11.0,052,0108,1710747476,56.854 99,0005,0007,0984.0,+11.4,052,0110,1710747776,56.835 98,0005,0007,0983.8,+11.3,051,0108,1710748076,56.825 99,0013,0017,0984.2,+11.5,049,0110,1710748376,56.807 98,0003,0005,0984.2,+11.8,049,0116,1710748676,56.809 98,0004,0006,0984.0,+12.2,049,0126,1710748976,56.799 99,0004,0006,0984.0,+11.9,047,0130,1710749276,56.794 98,0007,0010,0984.0,+12.3,045,0094,1710749576,56.774 98,0004,0006,0984.2,+12.3,042,0096,1710749876,56.766 99,0006,0008,0984.1,+12.9,044,0108,1710750176,56.777 98,0004,0006,0983.9,+12.7,040,0109,1710750476,56.893 98,0003,0005,0983.9,+12.7,041,0115,1710750776,56.89 98,0009,0012,0984.0,+12.9,042,0120,1710751076,56.88 98,0005,0007,0983.8,+13.1,048,0121,1710751376,56.869 98,0007,0010,0983.8,+13.4,050,0119,1710751676,56.856 98,0006,0008,0983.8,+13.4,048,0112,1710751976,56.849 98,0014,0018,0983.9,+13.5,047,0120,1710752276,56.84 99,0011,0015,0983.8,+13.3,046,0098,1710752576,56.832 98,0005,0007,0984.0,+13.2,044,0090,1710752876,56.815 98,0009,0012,0983.9,+13.2,045,0108,1710753176,56.808 98,0011,0015,0983.7,+14.1,050,0105,1710753476,56.797 99,0009,0012,0983.8,+13.7,047,0114,1710753776,56.81 98,0008,0011,0983.7,+14.1,047,0107,1710754076,56.932 98,0008,0011,0984.1,+14.3,049,0102,1710754376,56.922 98,0011,0015,0984.0,+14.2,050,0100,1710754676,56.918 98,0007,0010,0983.7,+14.3,049,0097,1710754976,56.907 98,0011,0015,0983.5,+14.4,051,0120,1710755276,56.896 98,0013,0017,0984.1,+14.2,049,0109,1710755576,56.888 99,0012,0016,0983.5,+14.3,048,0095,1710755876,56.878 98,0017,0023,0983.7,+14.5,049,0097,1710756176,56.865 98,0017,0023,0983.8,+14.4,049,0098,1710756476,56.858 98,0009,0012,0983.5,+15.1,051,0105,1710756776,56.839 99,0017,0023,0983.4,+14.9,050,0126,1710757076,56.823 98,0015,0021,0983.1,+15.3,048,0109,1710757376,56.851 98,0013,0017,0983.4,+15.2,048,0119,1710757676,56.975 98,0026,0036,0983.5,+15.1,047,0101,1710757976,56.963 98,0015,0021,0983.3,+15.3,045,0120,1710758276,56.964 98,0015,0021,0983.2,+15.5,047,0111,1710758576,56.944 99,0015,0021,0983.0,+15.5,048,0108,1710758876,56.925 98,0015,0021,0982.9,+16.2,049,0109,1710759176,56.92 98,0013,0017,0982.8,+15.7,047,0111,1710759476,56.901 98,0017,0023,0982.8,+16.2,042,0110,1710759776,56.895 98,0014,0018,0982.8,+15.7,046,0101,1710760076,56.885 98,0019,0026,0983.0,+16.2,046,0106,1710760376,56.88 98,0015,0021,0982.8,+16.0,045,0095,1710760676,56.676 98,0019,0026,0982.8,+15.9,045,0106,1710760976,56.686 98,0023,0031,0982.8,+17.2,048,0102,1710761277,57 98,0015,0021,0982.5,+16.9,049,0114,1710761576,56.991 96,0017,0023,0982.4,+17.1,048,0118,1710761876,56.788 98,0017,0023,0982.3,+17.0,042,0102,1710762176,56.965 98,0017,0023,0982.3,+16.9,042,0112,1710762476,56.959 98,0022,0029,0982.5,+16.8,046,0114,1710762776,56.947 98,0018,0024,0982.3,+17.6,047,0091,1710763076,56.941 98,0017,0023,0982.0,+17.6,046,0119,1710763376,56.92 98,0023,0031,0982.3,+17.3,040,0080,1710763676,56.915 98,0015,0021,0982.3,+17.4,040,0119,1710763976,56.904 98,0015,0021,0982.1,+17.7,043,0116,1710764276,56.879 98,0015,0021,0982.1,+18.1,042,0099,1710764576,56.904 98,0012,0016,0982.0,+17.8,038,0122,1710764877,57.02 98,0016,0022,0981.9,+17.6,039,0097,1710765177,57.013 96,0012,0016,0982.1,+16.9,039,0122,1710765477,57.005 98,0012,0016,0981.8,+16.6,042,0112,1710765776,56.987 98,0016,0022,0982.1,+15.9,044,0109,1710766076,56.98 98,0013,0017,0981.8,+17.5,043,0109,1710766376,56.968 90,0013,0017,0981.7,+19.3,034,0150,1710767002,22.338 90,0009,0012,0981.6,+18.7,036,0107,1710767302,22.302 92,0011,0015,0981.5,+19.8,029,0100,1710767602,22.305 92,0008,0011,0981.4,+19.7,029,0107,1710767902,22.297 92,0008,0011,0981.8,+19.4,036,0127,1710768202,22.313 90,0015,0021,0981.5,+19.6,034,0112,1710768502,22.462 88,0006,0008,0981.7,+20.0,021,0107,1710768802,22.411 88,0009,0012,0981.5,+19.1,036,0087,1710769102,22.394 88,0013,0017,0981.7,+18.9,039,0099,1710769402,22.374 88,0018,0024,0981.6,+18.5,039,0113,1710769702,22.358 99,0016,0022,0981.4,+18.0,039,0096,1710770002,22.358 90,0012,0016,0981.3,+17.6,040,0118,1710770302,22.335 90,0014,0018,0981.4,+17.3,042,0100,1710770602,22.325 90,0013,0017,0981.5,+17.7,040,0107,1710770902,22.312 90,0017,0023,0981.3,+16.2,044,0092,1710771202,22.299 92,0017,0023,0981.2,+15.5,046,0100,1710771502,22.479 90,0014,0018,0981.3,+15.3,046,0097,1710771802,22.505 90,0014,0018,0981.5,+15.9,045,0122,1710772102,22.415 90,0011,0015,0981.1,+16.1,042,0113,1710772402,22.42 90,0014,0018,0981.1,+16.1,043,0089,1710772702,22.596 90,0012,0016,0981.2,+15.8,045,0124,1710773002,22.569 90,0012,0016,0981.4,+15.5,046,0111,1710773302,22.568 90,0011,0015,0981.2,+15.3,047,0106,1710773602,22.545 90,0014,0018,0981.1,+14.9,048,0107,1710773902,22.54 96,0015,0021,0981.1,+14.6,049,0117,1710774202,22.52 90,0013,0017,0981.0,+14.3,050,0108,1710774502,22.517 88,0014,0018,0981.0,+14.3,050,0086,1710774802,22.498 92,0012,0016,0981.3,+14.1,052,0105,1710775102,22.487 92,0013,0017,0981.4,+13.7,052,0119,1710775402,22.525 90,0012,0016,0981.5,+13.5,054,0124,1710775702,22.627 92,0014,0018,0981.3,+13.3,055,0091,1710776002,22.621 90,0015,0021,0981.5,+13.1,056,0108,1710776302,22.61 92,0014,0018,0981.3,+12.6,058,0121,1710776602,22.587 88,0016,0022,0981.6,+12.8,057,0120,1710776902,22.585 88,0014,0018,0981.5,+12.5,059,0111,1710777202,22.568 90,0014,0018,0981.7,+12.4,058,0118,1710777502,22.563 90,0015,0021,0981.7,+12.2,059,0103,1710777802,22.561 92,0012,0016,0981.5,+11.7,057,0102,1710778102,22.553 92,0010,0013,0981.8,+11.7,058,0118,1710778402,22.352 90,0012,0016,0981.8,+11.3,061,0100,1710778702,22.533 90,0012,0016,0981.8,+11.1,062,0110,1710779002,22.563 92,0010,0013,0981.7,+11.1,063,0112,1710779302,22.669 92,0008,0011,0981.9,+10.7,063,0110,1710779602,22.657 90,0013,0017,0981.9,+10.4,065,0113,1710779902,22.65 92,0014,0018,0982.1,+09.8,067,0113,1710780202,22.641 92,0013,0017,0981.8,+10.0,067,0111,1710780502,22.632 92,0019,0026,0982.1,+09.7,067,0108,1710780802,22.626 92,0015,0021,0982.3,+09.6,068,0102,1710781102,22.616 90,0016,0022,0982.2,+09.3,069,0107,1710781402,22.603 92,0016,0022,0982.2,+09.2,070,0095,1710781702,22.592 94,0022,0029,0982.2,+09.2,071,0105,1710782002,22.389 90,0021,0028,0982.4,+09.2,072,0110,1710782302,22.572 92,0018,0024,0982.6,+09.2,073,0103,1710782602,22.602 92,0021,0028,0982.4,+09.2,074,0104,1710782902,22.717 92,0024,0032,0982.5,+09.2,075,0129,1710783202,22.511 92,0021,0028,0982.4,+09.1,076,0096,1710783502,22.696 92,0019,0026,0982.4,+08.9,077,0110,1710783802,22.686 92,0017,0023,0982.5,+09.0,077,0100,1710784102,22.67 92,0019,0026,0982.4,+09.0,077,0104,1710784402,22.66 92,0021,0028,0982.5,+08.9,077,0108,1710784702,22.657 92,0021,0028,0982.7,+08.8,078,0116,1710785002,22.639 90,0019,0026,0982.7,+08.7,078,0131,1710785302,22.635 96,0019,0026,0982.6,+08.5,080,0105,1710785602,22.621 90,0022,0029,0982.7,+08.4,082,0115,1710785902,22.617 90,0020,0027,0982.5,+08.3,083,0109,1710786202,22.645 94,0021,0028,0982.8,+08.3,082,0101,1710786502,22.76 90,0021,0028,0982.7,+08.4,082,0096,1710786802,22.751 90,0017,0023,0982.5,+08.5,082,0118,1710787102,22.741 90,0019,0026,0982.8,+08.5,081,0108,1710787402,22.736 92,0018,0024,0982.6,+08.4,082,0109,1710787702,22.729 92,0020,0027,0982.8,+08.4,082,0102,1710788002,22.538 90,0020,0027,0982.5,+08.2,082,0106,1710788302,22.522 90,0021,0028,0982.6,+08.2,082,0111,1710788602,22.704 94,0019,0026,0982.8,+08.0,083,0125,1710788902,22.691 92,0021,0028,0982.7,+08.1,083,0108,1710789202,22.684 92,0022,0029,0982.9,+08.0,082,0109,1710789502,22.672 94,0019,0026,0982.9,+08.1,082,0115,1710789802,22.688 90,0022,0029,0982.6,+07.9,082,0101,1710790102,22.817 92,0020,0027,0982.9,+07.7,083,0115,1710790402,22.613 92,0022,0029,0982.6,+07.6,083,0089,1710790702,22.602 92,0017,0023,0982.9,+07.7,082,0103,1710791002,22.614 92,0023,0031,0982.6,+07.6,083,0114,1710791302,22.589 92,0020,0027,0982.6,+07.6,083,0115,1710791602,22.58 92,0018,0024,0982.8,+07.3,083,0123,1710791902,22.573 90,0023,0031,0982.5,+07.3,084,0120,1710792202,22.56 90,0022,0029,0982.6,+07.2,085,0131,1710792502,22.565 92,0020,0027,0982.7,+07.2,085,0104,1710792802,22.739 92,0020,0027,0983.0,+07.0,085,0104,1710793102,22.734 96,0021,0028,0982.8,+07.2,085,0097,1710793402,22.566 98,0021,0028,0982.6,+07.2,085,0101,1710793702,22.676 96,0021,0028,0982.6,+07.2,086,0104,1710794002,22.67 94,0021,0028,0982.7,+07.2,086,0127,1710794302,22.669 92,0021,0028,0982.7,+07.3,085,0109,1710794602,22.66 92,0023,0031,0982.6,+07.3,085,0119,1710794902,22.654 92,0020,0027,0982.8,+07.5,084,0124,1710795202,22.642 92,0021,0028,0982.7,+07.4,085,0093,1710795502,22.635 92,0024,0032,0982.9,+07.5,085,0121,1710795802,22.614 90,0020,0027,0982.8,+07.4,085,0122,1710796102,22.61 90,0020,0027,0982.7,+07.4,084,0122,1710796402,22.61 92,0021,0028,0982.6,+07.2,084,0101,1710796702,22.607 90,0020,0027,0982.6,+07.2,084,0108,1710797002,22.628 90,0021,0028,0982.8,+07.3,084,0121,1710797302,22.741 92,0023,0031,0982.6,+07.5,084,0126,1710797602,22.727 90,0022,0029,0982.6,+07.3,084,0106,1710797902,22.714 92,0025,0034,0982.5,+07.2,084,0124,1710798202,22.899 90,0021,0028,0982.7,+07.1,083,0102,1710798502,22.694 92,0022,0029,0982.8,+07.1,084,0111,1710798802,22.685 90,0018,0024,0982.5,+07.3,083,0124,1710799102,22.685 90,0020,0027,0982.7,+07.3,084,0117,1710799402,22.681 92,0018,0024,0982.7,+07.0,084,0117,1710799702,22.668 92,0021,0028,0982.3,+07.1,085,0103,1710800002,22.847 92,0019,0026,0982.6,+07.0,084,0100,1710800302,22.641 92,0018,0024,0982.7,+06.9,085,0109,1710800602,22.868 92,0019,0026,0982.7,+07.0,085,0116,1710800902,22.782 90,0023,0031,0982.4,+07.2,084,0100,1710801202,22.966 90,0022,0029,0982.4,+07.1,085,0106,1710801502,22.954 92,0021,0028,0982.5,+07.2,084,0120,1710801802,22.954 92,0023,0031,0982.3,+07.1,084,0119,1710802102,22.941 99,0023,0031,0982.3,+07.2,084,0116,1710802402,22.934 92,0019,0026,0982.2,+07.2,084,0105,1710802702,22.928 92,0019,0026,0982.2,+07.3,084,0111,1710803002,22.723 88,0025,0034,0982.5,+07.2,084,0102,1710803302,22.904 90,0023,0031,0982.3,+07.4,083,0091,1710803602,22.899 92,0022,0029,0982.3,+07.3,083,0115,1710803902,22.891 96,0024,0032,0982.5,+07.2,082,0104,1710804202,22.728 94,0021,0028,0982.3,+07.3,083,0097,1710804503,23.03 92,0022,0029,0982.1,+07.2,083,0114,1710804802,22.833 90,0023,0031,0982.2,+07.2,083,0092,1710805102,22.819 96,0022,0029,0981.9,+07.4,082,0099,1710805402,22.813 92,0020,0027,0982.1,+07.5,082,0091,1710805702,22.804 88,0018,0024,0982.0,+07.2,083,0125,1710806002,22.987 98,0018,0024,0981.7,+07.3,083,0105,1710806302,22.781 96,0019,0026,0982.2,+07.3,082,0109,1710806602,22.97 90,0019,0026,0982.1,+07.3,083,0128,1710806902,22.962 99,0019,0026,0982.0,+07.4,082,0121,1710807202,22.954 92,0018,0024,0981.9,+07.3,082,0113,1710807502,22.749 90,0019,0026,0981.9,+07.4,082,0116,1710807802,22.964 92,0021,0028,0981.9,+07.4,082,0104,1710808103,23.085 96,0014,0018,0982.0,+07.4,082,0110,1710808403,23.08 90,0023,0031,0981.6,+07.2,084,0110,1710808703,23.044 96,0019,0026,0981.6,+07.2,084,0102,1710809003,23.047 94,0019,0026,0981.7,+07.2,084,0105,1710809303,23.044 92,0022,0029,0981.8,+07.3,084,0124,1710809603,23.039 92,0016,0022,0981.8,+07.3,083,0098,1710809902,22.834 90,0020,0027,0981.6,+07.5,082,0111,1710810203,23.019 92,0018,0024,0981.5,+07.4,083,0093,1710810503,23.017 92,0015,0021,0981.5,+07.4,083,0095,1710810803,23.009 90,0014,0018,0981.7,+07.2,082,0137,1710811102,22.994 92,0015,0021,0981.6,+07.2,081,0098,1710811403,23.028 90,0012,0016,0981.3,+07.4,081,0122,1710811703,23.136 92,0015,0021,0981.2,+07.3,082,0097,1710812003,23.122 92,0015,0021,0981.1,+07.2,081,0106,1710812302,22.926 90,0015,0021,0981.2,+07.2,082,0115,1710812602,22.914 92,0018,0024,0981.0,+07.2,082,0120,1710812902,22.91 92,0017,0023,0981.1,+07.3,082,0102,1710813203,23.088 90,0013,0017,0981.2,+07.3,082,0109,1710813503,23.082 90,0014,0018,0981.0,+07.2,081,0107,1710813803,23.077 92,0021,0028,0981.0,+07.2,082,0104,1710814103,23.065 92,0018,0024,0981.2,+07.2,081,0132,1710814402,22.87 92,0015,0021,0981.0,+07.2,082,0117,1710814703,23.046 88,0013,0017,0981.2,+07.2,081,0115,1710815003,23.073 92,0015,0021,0980.9,+07.5,081,0129,1710815302,22.999 92,0023,0031,0981.1,+07.2,081,0103,1710815602,22.99 90,0013,0017,0980.8,+07.3,081,0119,1710815903,23.175 92,0014,0018,0981.1,+07.3,081,0109,1710816202,22.977 92,0013,0017,0981.1,+07.3,081,0084,1710816502,22.969 92,0015,0021,0981.1,+07.2,081,0105,1710816802,22.96 92,0016,0022,0980.9,+07.2,081,0125,1710817102,22.947 92,0016,0022,0981.2,+07.2,082,0107,1710817402,22.938 92,0017,0023,0981.2,+07.2,081,0124,1710817702,22.93 92,0014,0018,0981.1,+07.2,081,0094,1710818002,22.926 90,0015,0021,0981.2,+07.3,081,0108,1710818302,22.923 90,0012,0016,0981.2,+07.2,082,0096,1710818602,22.941 92,0015,0021,0981.1,+07.3,082,0096,1710818903,23.059 90,0017,0023,0981.2,+07.3,082,0116,1710819203,23.043 92,0017,0023,0980.9,+07.2,081,0099,1710819503,23.031 92,0015,0021,0981.1,+07.2,082,0117,1710819803,23.027 92,0025,0034,0981.1,+07.3,081,0096,1710820103,23.018 96,0017,0023,0981.0,+07.3,081,0113,1710820403,23.008 90,0018,0024,0981.3,+07.4,081,0104,1710820703,23.191 92,0018,0024,0981.3,+07.4,081,0099,1710821003,23.184 92,0018,0024,0981.4,+07.4,081,0108,1710821302,22.979 92,0017,0023,0981.1,+07.6,081,0124,1710821602,22.979 92,0015,0021,0981.4,+07.6,081,0083,1710821903,23.159 92,0018,0024,0981.2,+07.3,082,0112,1710822202,22.996 92,0013,0017,0981.1,+07.3,083,0126,1710822503,23.109 90,0016,0022,0981.2,+07.4,082,0111,1710822803,23.289 90,0015,0021,0981.4,+07.4,083,0093,1710823103,23.085 92,0016,0022,0981.2,+07.3,083,0107,1710823403,23.081 88,0014,0018,0981.4,+07.5,083,0107,1710823703,23.265 92,0014,0018,0981.5,+07.4,083,0089,1710824003,23.256 90,0013,0017,0981.2,+07.4,082,0114,1710824303,23.242 92,0016,0022,0981.5,+07.6,082,0104,1710824603,23.046 90,0015,0021,0981.7,+07.6,082,0107,1710824903,23.214 90,0014,0018,0981.3,+07.8,082,0109,1710825203,23.214 90,0015,0021,0981.5,+07.7,082,0108,1710825503,23.203 90,0013,0017,0981.5,+07.8,080,0102,1710825803,23.048 92,0012,0016,0981.6,+07.9,081,0108,1710826103,23.349 92,0012,0016,0981.6,+07.9,081,0105,1710826403,23.337 90,0014,0018,0981.5,+07.7,081,0088,1710826703,23.337 90,0017,0023,0981.5,+07.7,081,0114,1710827003,23.315 90,0014,0018,0981.6,+08.0,081,0101,1710827303,23.316 88,0016,0022,0981.8,+08.1,081,0113,1710827603,23.11 92,0012,0016,0982.0,+08.1,080,0104,1710827903,23.105 92,0014,0018,0982.1,+08.1,080,0093,1710828203,23.286 90,0012,0016,0982.0,+08.0,079,0116,1710828503,23.28 92,0015,0021,0982.0,+08.1,080,0102,1710828803,23.277 92,0016,0022,0981.6,+08.3,079,0112,1710829103,23.262 88,0017,0023,0981.7,+08.1,079,0118,1710829403,23.282 92,0011,0015,0981.8,+08.2,079,0105,1710829703,23.399 90,0014,0018,0982.0,+08.3,080,0105,1710830003,23.381 96,0017,0023,0981.9,+08.3,080,0125,1710830303,23.183 92,0013,0017,0981.8,+08.4,079,0113,1710830603,23.178 90,0014,0018,0982.2,+08.5,079,0110,1710830903,23.361 92,0012,0016,0981.9,+08.6,078,0110,1710831203,23.163 90,0015,0021,0982.1,+08.8,077,0109,1710831503,23.146 92,0013,0017,0982.0,+08.7,077,0094,1710831803,23.333 92,0011,0015,0982.4,+09.0,076,0129,1710832103,23.319 90,0011,0015,0981.9,+09.8,075,0105,1710832403,23.303 92,0012,0016,0982.2,+10.6,075,0115,1710832703,23.303 92,0013,0017,0982.3,+10.4,072,0104,1710833003,23.323 96,0011,0015,0982.1,+10.2,071,0121,1710833303,23.427 88,0011,0015,0982.3,+09.9,071,0100,1710833603,23.417 92,0011,0015,0982.1,+09.7,070,0109,1710833903,23.419 92,0013,0017,0982.3,+10.3,069,0097,1710834203,23.424 92,0011,0015,0982.1,+10.1,067,0128,1710834503,23.389 92,0013,0017,0982.3,+10.1,066,0117,1710834803,23.381 92,0014,0018,0982.2,+09.9,068,0128,1710835103,23.38 99,0015,0021,0982.1,+10.1,070,0120,1710835403,23.367 88,0014,0018,0982.3,+10.9,068,0107,1710835703,23.351 92,0013,0017,0982.1,+11.1,064,0120,1710836003,23.333 92,0011,0015,0982.2,+10.9,064,0101,1710836303,23.335 90,0013,0017,0982.3,+11.3,065,0118,1710836603,23.365 92,0022,0029,0982.4,+11.7,064,0130,1710836903,23.464 90,0014,0018,0982.3,+12.3,063,0110,1710837203,23.457 92,0016,0022,0982.3,+11.9,062,0108,1710837503,23.456 92,0014,0018,0982.3,+11.4,064,0115,1710837803,23.443 90,0014,0018,0982.2,+10.9,064,0102,1710838103,23.437 90,0013,0017,0982.5,+10.7,064,0120,1710838403,23.425 94,0012,0016,0982.5,+10.7,061,0094,1710838703,23.412 92,0010,0013,0982.3,+10.8,060,0107,1710839003,23.404 96,0012,0016,0982.2,+10.8,061,0101,1710839303,23.204 96,0013,0017,0982.2,+10.8,059,0110,1710839603,23.194 92,0014,0018,0982.4,+11.5,058,0107,1710839903,23.377 92,0010,0013,0982.5,+11.7,055,0102,1710840203,23.403 94,0013,0017,0982.2,+13.2,059,0125,1710840503,23.51 92,0009,0012,0982.3,+13.5,058,0105,1710840803,23.489 92,0012,0016,0982.4,+12.6,059,0125,1710841103,23.484 94,0008,0011,0982.4,+11.1,064,0105,1710841403,23.479 94,0007,0010,0982.5,+11.2,067,0100,1710841703,23.473 92,0008,0011,0982.7,+10.5,069,0110,1710842003,23.458 92,0009,0012,0982.5,+10.3,069,0096,1710842303,23.452 94,0010,0013,0982.4,+10.3,070,0116,1710842603,23.447 94,0011,0015,0983.0,+10.6,068,0116,1710842903,23.436 90,0008,0011,0982.9,+11.6,066,0105,1710843203,23.42 94,0010,0013,0983.0,+12.0,066,0130,1710843503,23.223 92,0010,0013,0983.0,+10.8,065,0098,1710843803,23.447 94,0009,0012,0982.9,+10.5,067,0119,1710844103,23.367 92,0008,0011,0983.0,+10.4,066,0110,1710844403,23.359 92,0011,0015,0983.3,+10.0,067,0106,1710844703,23.662 94,0009,0012,0983.2,+10.0,068,0119,1710845003,23.514 94,0009,0012,0982.8,+09.8,067,0113,1710845303,23.519 94,0008,0011,0983.0,+09.5,070,0102,1710845603,23.503 92,0007,0010,0983.0,+09.1,071,0118,1710845903,23.304 92,0008,0011,0983.0,+09.2,070,0119,1710846203,23.289 94,0009,0012,0983.0,+09.5,068,0088,1710846503,23.478 92,0008,0011,0983.1,+09.7,067,0090,1710846803,23.462 92,0007,0010,0983.3,+09.3,069,0102,1710847103,23.456 92,0007,0010,0982.8,+08.8,070,0119,1710847403,23.478 90,0006,0008,0983.1,+08.9,071,0125,1710847703,23.602 90,0006,0008,0983.2,+08.9,070,0102,1710848003,23.398 92,0008,0011,0983.4,+08.7,070,0118,1710848303,23.577 90,0008,0011,0983.2,+09.3,070,0114,1710848603,23.57 92,0006,0008,0983.1,+09.4,070,0116,1710848903,23.548 92,0009,0012,0983.2,+09.6,069,0096,1710849203,23.54 92,0007,0010,0983.1,+09.1,068,0090,1710849503,23.539 90,0007,0010,0983.3,+09.0,070,0117,1710849803,23.525 90,0009,0012,0983.1,+09.3,070,0111,1710850103,23.325 88,0008,0011,0983.3,+09.0,070,0105,1710850403,23.514 90,0006,0008,0983.4,+09.1,070,0102,1710850703,23.503 88,0008,0011,0983.2,+08.6,071,0114,1710851003,23.334 90,0006,0008,0983.3,+08.4,072,0097,1710851303,23.633 92,0009,0012,0983.2,+08.2,074,0100,1710851603,23.633 88,0007,0010,0983.0,+07.9,072,0111,1710851903,23.619 90,0007,0010,0983.5,+08.0,074,0101,1710852203,23.612 92,0006,0008,0983.1,+07.7,074,0102,1710852503,23.604 90,0008,0011,0983.3,+07.8,074,0094,1710852803,23.595 90,0006,0008,0983.3,+07.6,073,0120,1710853103,23.588 88,0007,0010,0983.3,+07.3,075,0103,1710853403,23.567 88,0007,0010,0983.4,+07.6,075,0130,1710853703,23.566 90,0011,0015,0983.3,+07.4,074,0102,1710854003,23.362 90,0009,0012,0983.4,+07.4,075,0124,1710854303,23.543 90,0008,0011,0983.4,+07.2,075,0102,1710854603,23.572 92,0010,0013,0983.5,+07.0,076,0111,1710854903,23.685 92,0008,0011,0983.5,+07.1,076,0113,1710855203,23.68 90,0007,0010,0983.4,+06.6,077,0115,1710855503,23.476 90,0007,0010,0983.7,+06.8,077,0106,1710855803,23.665 90,0007,0010,0983.4,+06.8,077,0116,1710856103,23.458 90,0008,0011,0983.5,+06.3,077,0125,1710856403,23.646 90,0008,0011,0983.6,+06.2,078,0090,1710856703,23.636 90,0009,0012,0983.5,+06.3,078,0111,1710857003,23.642 90,0011,0015,0983.6,+06.2,078,0122,1710857303,23.439 90,0008,0011,0983.7,+06.3,078,0115,1710857603,23.613 88,0007,0010,0983.8,+06.1,079,0106,1710857903,23.604 92,0008,0011,0983.7,+05.7,081,0100,1710858203,23.628 92,0006,0008,0983.9,+05.5,081,0091,1710858503,23.743 96,0009,0012,0984.1,+05.5,082,0104,1710858803,23.736 92,0011,0015,0984.1,+05.1,083,0115,1710859103,23.729 92,0010,0013,0984.1,+05.2,084,0102,1710859403,23.72 90,0009,0012,0984.1,+05.1,084,0122,1710859703,23.71 92,0007,0010,0983.9,+05.2,084,0096,1710860003,23.702 90,0009,0012,0984.4,+05.0,084,0102,1710860303,23.696 92,0011,0015,0984.2,+05.3,084,0088,1710860603,23.688 88,0007,0010,0984.5,+05.0,085,0119,1710860903,23.485 90,0008,0011,0984.3,+05.1,084,0104,1710861203,23.476 90,0007,0010,0984.3,+05.1,085,0109,1710861503,23.469 94,0010,0013,0984.3,+05.2,085,0123,1710861803,23.691 92,0012,0016,0984.4,+05.1,085,0099,1710862103,23.805 98,0011,0015,0984.5,+05.1,086,0121,1710862403,23.794 90,0010,0013,0984.7,+05.1,086,0124,1710862703,23.598 90,0010,0013,0984.6,+05.2,084,0102,1710863003,23.587 90,0012,0016,0984.4,+05.2,085,0108,1710863303,23.578 90,0009,0012,0984.7,+05.2,085,0111,1710863603,23.572 90,0010,0013,0984.7,+05.2,085,0117,1710863903,23.756 92,0008,0011,0984.5,+05.0,085,0094,1710864203,23.553 92,0009,0012,0984.6,+05.1,084,0104,1710864503,23.55 92,0010,0013,0984.6,+05.0,084,0096,1710864803,23.729 92,0010,0013,0984.9,+04.9,085,0108,1710865103,23.53 92,0008,0011,0985.0,+05.0,084,0120,1710865403,23.754 92,0007,0010,0985.2,+05.3,084,0128,1710865703,23.669 92,0008,0011,0984.9,+05.0,084,0123,1710866003,23.663 92,0008,0011,0985.2,+04.9,084,0090,1710866303,23.654 92,0006,0008,0985.1,+04.9,084,0094,1710866603,23.841 92,0007,0010,0985.1,+04.9,084,0092,1710866903,23.639 92,0004,0006,0985.0,+04.9,084,0096,1710867203,23.824 88,0006,0008,0985.1,+05.1,083,0120,1710867503,23.624 90,0005,0007,0985.1,+04.9,084,0119,1710867803,23.809 92,0006,0008,0985.2,+05.0,084,0102,1710868103,23.61 92,0006,0008,0985.2,+04.9,084,0100,1710868403,23.799 92,0005,0007,0985.3,+04.9,084,0121,1710868703,23.785 88,0006,0008,0985.1,+05.0,083,0116,1710869003,23.813 90,0007,0010,0985.3,+05.1,083,0081,1710869303,23.928 88,0006,0008,0985.2,+04.8,082,0105,1710869603,23.724 92,0004,0006,0985.3,+04.7,083,0086,1710869903,23.73 92,0006,0008,0985.5,+04.7,083,0115,1710870203,23.719 90,0005,0007,0985.3,+05.0,083,0102,1710870503,23.708 90,0006,0008,0985.3,+04.9,083,0093,1710870803,23.698 92,0005,0007,0985.2,+04.9,082,0110,1710871103,23.882 90,0007,0010,0985.4,+04.9,083,0116,1710871403,23.868 92,0006,0008,0985.6,+04.8,083,0095,1710871703,23.685 92,0006,0008,0985.7,+04.7,083,0117,1710872003,23.665 94,0006,0008,0985.4,+04.6,083,0120,1710872303,23.656 96,0005,0007,0985.5,+04.8,083,0106,1710872603,23.685 92,0006,0008,0985.6,+04.6,082,0111,1710872903,23.8 94,0006,0008,0985.6,+04.7,083,0118,1710873203,23.8 92,0006,0008,0985.6,+04.4,083,0122,1710873503,23.78 94,0007,0010,0985.9,+04.3,083,0101,1710873803,23.773 96,0006,0008,0985.8,+04.5,083,0101,1710874103,23.766 92,0007,0010,0986.1,+04.4,082,0095,1710874403,23.758 92,0007,0010,0985.9,+04.4,083,0101,1710874703,23.754 92,0006,0008,0985.9,+04.3,083,0115,1710875003,23.938 92,0008,0011,0985.9,+04.3,083,0096,1710875303,23.741 92,0006,0008,0986.1,+04.0,083,0108,1710875603,23.729 92,0005,0007,0985.9,+04.2,082,0113,1710875903,23.732 92,0007,0010,0985.8,+04.0,083,0101,1710876203,23.752 90,0006,0008,0986.1,+04.1,083,0085,1710876503,23.86 90,0006,0008,0985.9,+04.0,083,0134,1710876803,23.856 92,0007,0010,0986.2,+03.9,082,0122,1710877103,23.845 88,0006,0008,0986.0,+04.0,082,0113,1710877403,23.836 92,0007,0010,0986.3,+03.8,083,0102,1710877703,23.83 92,0008,0011,0986.1,+04.0,083,0133,1710878003,23.823 92,0007,0010,0986.2,+03.9,083,0105,1710878304,24.012 90,0010,0013,0986.3,+04.0,083,0115,1710878603,23.809 92,0007,0010,0986.4,+04.0,082,0125,1710878903,23.81 92,0009,0012,0986.1,+03.8,084,0118,1710879203,23.799 92,0011,0015,0986.1,+03.8,084,0107,1710879503,23.787 92,0010,0013,0986.3,+03.6,084,0113,1710879803,23.825 92,0011,0015,0986.6,+03.6,084,0115,1710880103,23.937 92,0011,0015,0986.6,+03.6,084,0100,1710880403,23.923 90,0011,0015,0986.5,+03.6,083,0103,1710880703,23.916 90,0013,0017,0986.2,+03.7,083,0093,1710881003,23.92 92,0011,0015,0986.3,+03.7,083,0103,1710881303,23.909 92,0012,0016,0986.4,+03.6,083,0106,1710881603,23.906 92,0010,0013,0986.2,+03.8,083,0104,1710881903,23.889 90,0013,0017,0986.6,+03.6,083,0111,1710882203,23.895 92,0012,0016,0986.3,+03.5,083,0107,1710882503,23.877 92,0012,0016,0986.2,+03.6,084,0115,1710882803,23.865 92,0011,0015,0986.1,+03.8,083,0112,1710883103,23.862 92,0013,0017,0986.5,+03.9,082,0113,1710883403,23.888 90,0013,0017,0986.3,+03.7,083,0107,1710883704,24.195 90,0015,0021,0986.2,+03.5,083,0093,1710884003,23.994 92,0014,0018,0986.1,+04.1,082,0119,1710884304,24.178 92,0013,0017,0986.4,+03.5,083,0099,1710884604,24.169 92,0013,0017,0986.2,+03.7,082,0111,1710884903,23.969 90,0012,0016,0986.2,+03.7,082,0113,1710885203,23.959 94,0011,0015,0986.3,+03.7,083,0118,1710885503,23.976 90,0012,0016,0986.5,+03.5,083,0107,1710885803,23.946 92,0014,0018,0986.3,+03.4,083,0123,1710886104,24.132 92,0019,0026,0986.3,+03.5,084,0114,1710886404,24.128 92,0016,0022,0986.3,+03.4,084,0108,1710886704,24.116 92,0010,0013,0986.2,+03.4,084,0098,1710887004,24.15 92,0012,0016,0986.3,+03.5,083,0111,1710887304,24.068 92,0015,0021,0986.6,+03.6,083,0096,1710887604,24.254 92,0012,0016,0986.6,+03.5,083,0097,1710887904,24.244 92,0014,0018,0986.5,+03.5,083,0104,1710888204,24.045 92,0012,0016,0986.5,+03.5,083,0105,1710888504,24.232 92,0011,0015,0986.8,+03.4,083,0117,1710888804,24.221 94,0012,0016,0986.3,+03.2,084,0100,1710889104,24.033 96,0012,0016,0986.4,+03.6,083,0097,1710889404,24.015 92,0012,0016,0986.6,+03.4,083,0093,1710889704,24.011 92,0012,0016,0986.6,+03.3,083,0114,1710890004,24.005 92,0012,0016,0986.5,+03.2,084,0126,1710890303,23.995 94,0014,0018,0986.6,+03.4,083,0116,1710890604,24.022 90,0011,0015,0986.5,+03.4,083,0103,1710890904,24.137 92,0012,0016,0986.6,+03.4,083,0118,1710891204,24.13 90,0014,0018,0986.7,+03.4,083,0099,1710891504,24.121 92,0012,0016,0986.7,+03.3,083,0090,1710891804,24.115 90,0015,0021,0986.6,+03.2,083,0106,1710892104,24.306 92,0015,0021,0986.3,+03.1,083,0098,1710892404,24.285 92,0017,0023,0986.4,+03.0,083,0107,1710892704,24.281 92,0014,0018,0986.4,+02.9,083,0105,1710893004,24.283 92,0018,0024,0986.1,+02.8,083,0110,1710893304,24.274 92,0018,0024,0986.3,+03.0,083,0115,1710893604,24.266 94,0023,0031,0986.5,+02.9,083,0086,1710893904,24.067 90,0027,0037,0986.1,+02.8,082,0124,1710894204,24.29 88,0031,0043,0986.2,+02.6,083,0107,1710894504,24.397 92,0029,0039,0986.3,+02.5,083,0097,1710894804,24.392 92,0035,0048,0986.0,+02.6,083,0107,1710895104,24.385 92,0028,0038,0986.4,+02.6,084,0108,1710895404,24.374 90,0029,0039,0986.2,+02.7,084,0115,1710895704,24.182 94,0023,0031,0986.6,+02.6,084,0096,1710896004,24.368 92,0026,0036,0986.6,+02.9,084,0098,1710896304,24.359 92,0024,0032,0986.2,+02.8,084,0109,1710896604,24.346 92,0022,0029,0986.5,+02.9,084,0112,1710896904,24.345 90,0017,0023,0986.3,+02.7,083,0102,1710897204,24.339 92,0019,0026,0986.5,+02.6,084,0098,1710897504,24.134 90,0018,0024,0986.4,+02.6,084,0129,1710897804,24.172 92,0022,0029,0986.4,+02.6,085,0111,1710898104,24.477 92,0016,0022,0986.2,+02.8,084,0129,1710898404,24.461 92,0018,0024,0986.4,+02.7,084,0108,1710898704,24.454 90,0013,0017,0986.4,+02.8,084,0112,1710899004,24.45 92,0012,0016,0986.5,+03.0,084,0110,1710899304,24.446 92,0011,0015,0986.2,+02.7,084,0096,1710899604,24.436 94,0017,0023,0986.3,+02.8,084,0111,1710899904,24.426 92,0012,0016,0986.5,+02.6,083,0116,1710900204,24.426 92,0011,0015,0986.4,+02.4,083,0124,1710900504,24.42 90,0011,0015,0986.2,+02.5,083,0097,1710900804,24.408 92,0011,0015,0986.4,+02.4,083,0128,1710901104,24.402 92,0012,0016,0986.4,+02.4,084,0102,1710901404,24.432 92,0013,0017,0986.6,+02.4,084,0128,1710901704,24.548 92,0012,0016,0986.7,+02.6,084,0111,1710902004,24.346 92,0011,0015,0986.5,+02.6,084,0125,1710902304,24.53 92,0018,0024,0986.6,+02.4,084,0112,1710902604,24.527 92,0014,0018,0986.6,+02.4,084,0107,1710903204,24.319 90,0013,0017,0986.9,+02.7,084,0125,1710903504,24.334 92,0014,0018,0987.0,+02.9,083,0109,1710903804,24.499 92,0016,0022,0987.0,+02.7,083,0127,1710904104,24.494 92,0014,0018,0986.9,+02.4,083,0122,1710904404,24.486 92,0013,0017,0986.7,+02.3,083,0113,1710904704,24.481 94,0016,0022,0987.1,+02.4,083,0119,1710905004,24.319 94,0013,0017,0987.2,+02.5,083,0109,1710905304,24.625 90,0013,0017,0987.3,+02.7,084,0103,1710905604,24.613 90,0015,0021,0987.3,+02.6,082,0112,1710905904,24.608 92,0016,0022,0987.2,+02.4,084,0110,1710906204,24.413 92,0016,0022,0987.5,+02.6,083,0132,1710906504,24.401 92,0019,0026,0987.2,+02.7,082,0107,1710906804,24.394 92,0018,0024,0987.5,+02.7,082,0110,1710907104,24.58 92,0015,0021,0987.3,+02.6,083,0104,1710907404,24.381 92,0018,0024,0987.3,+02.5,084,0115,1710907704,24.378 90,0018,0024,0987.4,+02.8,084,0111,1710908004,24.368 92,0019,0026,0987.4,+02.8,084,0113,1710908304,24.366 92,0020,0027,0987.6,+02.8,083,0116,1710908604,24.401 92,0019,0026,0987.7,+02.9,083,0122,1710908904,24.506 90,0023,0031,0988.1,+03.3,083,0105,1710909204,24.495 92,0021,0028,0987.8,+02.9,083,0105,1710909504,24.49 92,0025,0034,0987.9,+03.1,082,0117,1710909804,24.479 90,0025,0034,0988.0,+02.9,083,0128,1710910104,24.471 92,0017,0023,0987.7,+02.8,083,0111,1710910404,24.663 92,0017,0023,0987.7,+02.9,083,0117,1710910704,24.649 92,0018,0024,0987.9,+03.0,083,0117,1710911004,24.648 88,0019,0026,0987.9,+03.1,083,0116,1710911304,24.443 92,0021,0028,0988.2,+03.3,083,0100,1710911604,24.438 92,0016,0022,0988.0,+03.2,083,0101,1710911904,24.43 92,0018,0024,0988.1,+02.9,082,0095,1710912204,24.461 92,0020,0027,0988.2,+03.2,082,0119,1710912504,24.576 92,0019,0026,0988.2,+03.3,082,0099,1710912804,24.573 92,0019,0026,0987.9,+03.1,082,0108,1710913104,24.561 92,0019,0026,0987.8,+03.1,082,0107,1710913404,24.553 92,0017,0023,0987.9,+03.3,081,0120,1710913704,24.736 92,0014,0018,0987.9,+03.5,080,0108,1710914004,24.536 99,0016,0022,0988.1,+03.9,080,0089,1710914304,24.53 92,0023,0031,0988.3,+04.0,079,0124,1710914604,24.525 92,0016,0022,0988.3,+04.3,079,0105,1710914904,24.704 94,0016,0022,0988.4,+04.4,076,0107,1710915204,24.702 94,0013,0017,0988.1,+04.5,076,0122,1710915504,24.499 92,0014,0018,0988.4,+04.7,076,0103,1710915804,24.725 92,0013,0017,0988.4,+04.7,074,0097,1710916104,24.834 90,0013,0017,0988.8,+04.9,074,0105,1710916404,24.826 92,0013,0017,0988.1,+05.0,073,0099,1710916704,24.62 92,0010,0013,0988.8,+05.2,071,0111,1710917004,24.619 92,0011,0015,0988.5,+05.3,072,0106,1710917304,24.796 94,0014,0018,0988.6,+05.7,072,0080,1710917604,24.601 92,0009,0012,0988.7,+05.7,069,0103,1710917904,24.599 92,0011,0015,0988.9,+06.0,068,0097,1710918204,24.58 92,0012,0016,0988.8,+06.1,067,0109,1710918504,24.572 92,0009,0012,0988.8,+06.0,067,0114,1710918804,24.758 92,0009,0012,0988.7,+06.4,068,0104,1710919104,24.554 92,0008,0011,0988.8,+06.6,065,0141,1710919404,24.78 92,0009,0012,0988.6,+06.8,065,0128,1710919704,24.886 92,0009,0012,0988.9,+06.8,062,0108,1710920004,24.686 92,0008,0011,0989.0,+07.1,062,0105,1710920304,24.678 92,0010,0013,0988.8,+06.9,063,0131,1710920604,24.863 92,0009,0012,0989.0,+07.1,061,0124,1710920904,24.661 92,0008,0011,0988.6,+07.4,061,0112,1710921204,24.653 92,0009,0012,0989.0,+07.7,063,0101,1710921504,24.834 92,0008,0011,0988.8,+07.7,059,0118,1710921804,24.823 92,0006,0008,0989.2,+08.1,057,0126,1710922104,24.621 90,0007,0010,0988.9,+08.2,057,0091,1710922404,24.806 92,0008,0011,0989.1,+08.3,057,0088,1710922704,24.8 90,0005,0007,0989.1,+09.1,056,0111,1710923004,24.829 92,0006,0008,0989.0,+10.1,056,0106,1710923304,24.932 88,0008,0011,0989.2,+08.5,055,0095,1710923604,24.921 92,0006,0008,0989.1,+07.6,056,0105,1710923904,24.913 92,0012,0016,0989.0,+08.3,056,0089,1710924204,24.904 92,0011,0015,0989.1,+08.6,054,0118,1710924504,24.891 92,0009,0012,0989.3,+08.7,055,0114,1710924804,24.702 92,0005,0007,0989.5,+08.2,053,0100,1710925104,24.69 90,0011,0015,0989.1,+09.1,056,0106,1710925404,24.871 92,0007,0010,0989.2,+08.9,055,0091,1710925704,24.855 90,0007,0010,0989.3,+08.0,055,0114,1710926004,24.842 92,0008,0011,0989.4,+08.3,058,0110,1710926304,24.841 92,0012,0016,0989.4,+08.5,056,0118,1710926604,24.867 92,0007,0010,0989.5,+09.1,055,0113,1710926904,24.974 90,0008,0011,0989.6,+07.9,056,0113,1710927204,24.963 94,0007,0010,0989.2,+08.2,055,0101,1710927504,24.958 90,0008,0011,0989.4,+08.5,056,0093,1710927804,24.944 90,0008,0011,0989.6,+09.0,056,0108,1710928104,24.947 96,0007,0010,0989.4,+08.5,055,0100,1710928404,24.934 99,0008,0011,0989.5,+09.1,053,0098,1710928704,24.923 90,0006,0008,0989.5,+10.0,055,0106,1710929004,24.917 92,0006,0008,0989.1,+10.1,051,0105,1710929304,24.9 90,0006,0008,0989.4,+09.0,051,0120,1710929604,24.895 90,0005,0007,0989.1,+09.2,050,0102,1710929904,24.884 92,0012,0016,0989.3,+10.5,052,0097,1710930204,24.721 92,0008,0011,0989.1,+10.2,049,0112,1710930505,25.026 92,0006,0008,0989.2,+10.9,046,0087,1710930804,24.82 92,0004,0006,0989.2,+09.7,048,0138,1710931105,25.001 90,0005,0007,0989.1,+10.2,046,0110,1710931404,24.993 92,0005,0007,0989.0,+10.7,042,0110,1710931704,24.986 88,0006,0008,0989.2,+10.0,045,0108,1710932004,24.965 90,0004,0006,0989.0,+11.4,042,0129,1710932304,24.959 92,0005,0007,0989.1,+11.0,043,0126,1710932604,24.948 92,0004,0006,0989.2,+11.2,041,0114,1710932904,24.931 88,0005,0007,0989.4,+10.6,043,0100,1710933204,24.919 92,0006,0008,0988.8,+11.8,042,0105,1710933504,24.926 88,0006,0008,0988.8,+12.2,044,0104,1710933804,24.952 90,0006,0008,0989.0,+10.8,044,0102,1710934105,25.058 88,0004,0006,0988.8,+09.7,046,0108,1710934405,25.046 90,0007,0010,0988.9,+10.9,045,0097,1710934705,25.037 90,0005,0007,0989.0,+12.3,041,0108,1710935004,24.836 90,0009,0012,0989.0,+12.2,041,0100,1710935305,25.013 90,0005,0007,0988.9,+11.9,041,0094,1710935604,24.839 99,0005,0007,0988.9,+11.8,043,0097,1710935904,24.809 94,0007,0010,0989.0,+12.6,042,0121,1710936204,24.992 92,0005,0007,0988.8,+13.6,043,0113,1710936504,24.978 92,0005,0007,0988.8,+13.3,039,0127,1710936804,24.973 92,0008,0011,0989.0,+13.6,037,0115,1710937104,24.948 94,0004,0006,0988.8,+11.8,042,0120,1710937404,24.999 92,0005,0007,0988.7,+11.7,043,0120,1710937705,25.089 94,0005,0007,0988.7,+11.0,043,0115,1710938005,25.101 94,0006,0008,0988.7,+10.0,045,0114,1710938305,25.075 94,0005,0007,0988.9,+11.8,042,0112,1710938605,25.056 94,0004,0006,0988.4,+13.1,035,0100,1710938905,25.055 92,0005,0007,0988.6,+13.5,039,0126,1710939204,24.849 92,0005,0007,0988.7,+14.9,035,0110,1710939505,25.03 92,0008,0011,0988.7,+15.0,034,0106,1710939805,25.021 92,0003,0005,0988.7,+15.0,033,0121,1710940105,25.009 92,0004,0006,0988.7,+12.6,038,0114,1710940404,25 92,0009,0012,0988.6,+11.5,039,0123,1710940704,24.985 92,0004,0006,0988.7,+11.4,038,0095,1710941005,25.008 92,0005,0007,0988.6,+11.4,040,0103,1710941305,25.113 92,0004,0006,0988.5,+12.4,035,0116,1710941605,25.108 92,0005,0007,0988.8,+13.8,032,0107,1710941905,25.095 90,0004,0006,0988.7,+14.0,033,0137,1710942205,25.084 92,0005,0007,0988.6,+12.4,032,0113,1710942505,25.079 92,0005,0007,0988.8,+11.1,037,0108,1710942805,25.061 90,0005,0007,0988.8,+13.0,032,0115,1710943105,25.05 92,0003,0005,0988.7,+12.5,033,0109,1710943404,24.849 90,0003,0005,0988.8,+13.6,027,0109,1710943705,25.034 90,0004,0006,0988.4,+13.4,029,0104,1710944005,25.017 90,0006,0008,0988.9,+13.8,028,0110,1710944305,25.001 92,0004,0006,0988.9,+12.9,031,0117,1710944605,25.029 90,0005,0007,0988.9,+12.9,030,0103,1710944905,25.141 86,0004,0006,0988.8,+14.2,028,0104,1710945205,25.13 88,0003,0005,0988.6,+13.1,031,0097,1710945505,25.121 90,0003,0005,0988.9,+12.0,031,0121,1710945805,25.105 90,0004,0006,0989.0,+11.5,033,0100,1710946105,25.093 88,0003,0005,0988.9,+10.7,035,0099,1710946405,25.08 90,0002,0003,0988.8,+10.0,035,0115,1710946705,25.067 90,0004,0006,0988.8,+10.1,035,0111,1710947005,25.062 88,0003,0005,0988.9,+10.0,036,0121,1710947305,25.057 88,0003,0005,0989.2,+09.9,037,0107,1710947605,25.042 92,0003,0005,0989.1,+09.5,038,0110,1710947905,25.025 96,0003,0005,0988.9,+09.3,038,0110,1710948205,25.064 86,0003,0005,0989.1,+09.1,038,0112,1710948505,25.159 86,0004,0006,0989.4,+09.3,037,0094,1710948805,25.157 88,0003,0005,0989.1,+09.1,035,0098,1710949105,25.149 90,0005,0007,0989.4,+09.0,037,0102,1710949405,25.133 90,0004,0006,0989.5,+08.7,038,0129,1710949705,25.126 90,0005,0007,0989.2,+08.3,039,0108,1710950005,25.12 90,0004,0006,0989.5,+08.4,039,0116,1710950305,25.102 90,0004,0006,0989.6,+07.9,040,0106,1710950605,25.102 92,0003,0005,0989.4,+07.8,043,0123,1710950905,25.092 90,0003,0005,0989.3,+07.7,040,0120,1710951205,25.085 90,0005,0007,0989.3,+07.5,041,0111,1710951505,25.072 88,0007,0010,0989.3,+07.4,044,0109,1710951805,25.105 90,0006,0008,0989.3,+07.1,043,0096,1710952105,25.212 90,0003,0005,0989.5,+06.8,044,0115,1710952405,25.197 90,0015,0021,0989.5,+06.8,044,0126,1710952705,25.193 96,0003,0005,0989.3,+06.3,043,0113,1710953005,25.189 90,0014,0018,0989.5,+05.9,044,0132,1710953305,25.18 90,0009,0012,0989.2,+05.7,045,0126,1710953605,25.165 92,0004,0006,0989.2,+05.5,046,0111,1710953905,25.158 90,0005,0007,0989.5,+05.4,048,0103,1710954205,25.155 90,0004,0006,0989.6,+05.3,045,0102,1710954505,25.147 90,0004,0006,0989.3,+05.1,048,0106,1710954805,25.135 86,0006,0008,0989.2,+05.5,048,0100,1710955105,25.139 86,0014,0018,0989.5,+04.8,050,0099,1710955405,25.173 94,0015,0021,0989.5,+04.9,051,0120,1710955705,25.28 90,0009,0012,0989.6,+04.3,052,0089,1710956005,25.264 92,0013,0017,0989.2,+04.4,053,0114,1710956305,25.26 88,0009,0012,0989.5,+04.2,051,0105,1710956605,25.251 92,0006,0008,0989.6,+04.3,052,0111,1710956905,25.252 88,0003,0005,0989.6,+03.9,053,0110,1710957205,25.239 90,0007,0010,0989.5,+03.8,053,0088,1710957505,25.235 92,0007,0010,0989.8,+03.6,054,0091,1710957805,25.034 92,0017,0023,0989.3,+03.6,053,0098,1710958105,25.221 92,0005,0007,0989.5,+02.8,055,0098,1710958405,25.212 92,0005,0007,0989.4,+03.5,056,0099,1710958705,25.196 90,0006,0008,0989.3,+03.7,054,0121,1710959005,25.229 92,0007,0010,0989.7,+03.3,057,0095,1710959305,25.34 92,0005,0007,0989.4,+03.1,055,0118,1710959605,25.323 92,0009,0012,0989.3,+02.9,055,0106,1710959905,25.324 90,0004,0006,0989.3,+02.4,058,0112,1710960205,25.322 90,0005,0007,0989.3,+03.0,054,0121,1710960505,25.308 92,0007,0010,0989.4,+03.2,053,0118,1710960805,25.313 90,0004,0006,0989.3,+03.2,053,0110,1710961105,25.302 92,0004,0006,0989.0,+02.9,057,0104,1710961405,25.297 92,0006,0008,0989.4,+02.8,054,0104,1710961705,25.288 90,0005,0007,0989.5,+02.9,053,0110,1710962005,25.268 92,0006,0008,0989.3,+02.8,054,0127,1710962305,25.264 88,0006,0008,0989.3,+02.5,056,0117,1710962605,25.3 99,0010,0013,0989.3,+03.0,054,0099,1710962905,25.413 90,0014,0018,0989.4,+03.2,054,0098,1710963205,25.411 92,0019,0026,0989.3,+03.1,053,0110,1710963505,25.407 90,0013,0017,0989.3,+03.1,052,0119,1710963805,25.209 92,0011,0015,0989.3,+02.2,057,0097,1710964105,25.397 90,0008,0011,0989.5,+02.5,057,0102,1710964405,25.386 90,0038,0052,0989.2,+02.7,056,0130,1710964705,25.187 90,0010,0013,0989.5,+02.5,055,0105,1710965005,25.376 92,0006,0008,0989.1,+02.0,058,0104,1710965305,25.367 92,0007,0010,0989.5,+02.5,057,0098,1710965605,25.167 92,0008,0011,0989.3,+02.8,057,0088,1710965905,25.35 88,0017,0023,0989.3,+02.4,059,0127,1710966205,25.381 92,0010,0013,0989.5,+01.8,060,0125,1710966505,25.497 88,0011,0015,0989.2,+02.3,060,0094,1710966805,25.484 92,0010,0013,0989.1,+02.0,062,0111,1710967105,25.475 92,0011,0015,0989.3,+02.4,061,0108,1710967405,25.286 92,0011,0015,0989.1,+01.4,062,0120,1710967705,25.277 92,0013,0017,0989.4,+01.5,061,0109,1710968005,25.463 90,0012,0016,0989.0,+01.2,060,0116,1710968305,25.26 90,0008,0011,0989.0,+00.6,062,0112,1710968605,25.455 90,0014,0018,0989.0,+01.5,060,0122,1710968905,25.251 88,0015,0021,0988.9,+01.3,060,0109,1710969205,25.255 92,0012,0016,0989.1,+01.4,060,0099,1710969505,25.246 90,0009,0012,0989.2,+01.1,060,0106,1710969805,25.279 92,0011,0015,0989.1,+01.3,058,0116,1710970105,25.388 92,0011,0015,0989.3,+01.7,060,0105,1710970405,25.382 92,0031,0043,0989.0,+01.1,063,0114,1710970705,25.564 90,0024,0032,0988.9,+01.3,061,0114,1710971005,25.559 88,0024,0032,0989.1,+01.0,063,0110,1710971305,25.357 88,0018,0024,0988.9,+00.7,062,0106,1710971605,25.541 88,0028,0038,0988.7,+01.1,061,0099,1710971905,25.34 90,0015,0021,0988.8,+01.5,059,0102,1710972205,25.339 90,0013,0017,0988.9,+00.7,063,0111,1710972505,25.336 90,0018,0024,0988.9,+01.3,061,0110,1710972805,25.331 90,0018,0024,0988.9,+01.9,065,0117,1710973105,25.322 88,0016,0022,0988.8,+01.9,067,0100,1710973405,25.354 90,0019,0026,0988.7,+01.4,065,0109,1710973705,25.462 92,0014,0018,0988.8,+00.8,068,0098,1710974005,25.458 88,0014,0018,0988.6,+01.5,070,0108,1710974305,25.451 90,0013,0017,0988.8,+01.3,072,0116,1710974605,25.447 92,0011,0015,0988.7,+00.6,071,0095,1710974905,25.436 88,0017,0023,0988.7,+01.4,072,0114,1710975205,25.435 92,0012,0016,0988.5,+01.4,073,0117,1710975505,25.433 92,0012,0016,0988.5,+01.2,072,0107,1710975805,25.416 90,0010,0013,0988.4,+01.3,072,0119,1710976105,25.603 88,0013,0017,0988.4,+01.4,071,0110,1710976405,25.603 92,0018,0024,0988.6,+01.4,072,0117,1710976705,25.402 92,0013,0017,0988.5,+00.9,074,0110,1710977005,25.442 92,0013,0017,0988.4,+00.6,074,0113,1710977305,25.551 90,0010,0013,0988.3,+00.6,074,0108,1710977605,25.542 90,0009,0012,0988.4,+00.7,074,0100,1710977905,25.532 90,0009,0012,0988.2,+01.2,073,0112,1710978205,25.527 90,0011,0015,0988.3,+00.6,074,0109,1710978505,25.532 92,0012,0016,0988.4,+01.4,072,0116,1710978805,25.523 92,0014,0018,0988.2,+01.2,073,0106,1710979105,25.511 90,0012,0016,0988.2,+01.2,074,0113,1710979405,25.522 90,0018,0024,0988.1,+01.3,074,0112,1710979705,25.499 90,0014,0018,0988.0,+00.9,074,0098,1710980005,25.489 92,0013,0017,0988.1,+01.0,074,0114,1710980305,25.488 90,0017,0023,0988.1,+00.9,075,0109,1710980605,25.52 90,0013,0017,0987.8,+01.1,074,0121,1710980905,25.632 92,0014,0018,0988.0,+01.3,076,0107,1710981505,25.612 96,0011,0015,0987.9,+01.5,076,0105,1710981805,25.607 92,0015,0021,0987.6,+01.7,075,0116,1710982105,25.796 90,0014,0018,0987.7,+02.0,076,0115,1710982405,25.591 92,0015,0021,0987.6,+01.9,075,0105,1710982705,25.588 90,0012,0016,0987.5,+01.9,076,0133,1710983005,25.588 90,0018,0024,0987.4,+02.3,076,0104,1710983305,25.576 90,0015,0021,0987.3,+02.2,076,0113,1710983605,25.569 90,0016,0022,0987.2,+02.2,076,0102,1710983905,25.568 90,0016,0022,0987.0,+02.1,076,0118,1710984205,25.788 90,0018,0024,0987.3,+02.3,076,0122,1710984505,25.888 92,0013,0017,0987.4,+02.2,076,0133,1710984805,25.889 84,0016,0022,0987.1,+02.5,076,0108,1710985105,25.881 90,0015,0021,0987.0,+02.4,077,0121,1710985405,25.682 90,0020,0027,0987.2,+02.6,076,0113,1710985705,25.866 90,0014,0018,0987.2,+02.6,076,0100,1710986005,25.859 90,0015,0021,0987.3,+02.7,076,0085,1710986305,25.855 90,0015,0021,0987.1,+02.6,076,0104,1710986605,25.846 90,0017,0023,0987.2,+02.7,075,0092,1710986905,25.646 96,0013,0017,0987.0,+02.6,075,0108,1710987205,25.836 96,0014,0018,0987.0,+02.6,075,0105,1710987505,25.829 86,0014,0018,0986.8,+02.0,076,0105,1710987805,25.857 96,0013,0017,0986.7,+02.2,076,0120,1710988105,25.972 90,0018,0024,0986.6,+02.5,076,0093,1710988405,25.77 88,0015,0021,0986.6,+02.2,076,0109,1710988705,25.956 88,0015,0021,0986.7,+02.0,076,0120,1710989005,25.951 92,0014,0018,0987.0,+02.1,075,0093,1710989305,25.947 88,0017,0023,0987.0,+02.3,074,0114,1710989605,25.937 94,0015,0021,0987.0,+02.1,075,0123,1710989905,25.934 88,0017,0023,0987.0,+01.7,075,0120,1710990205,25.917 90,0016,0022,0986.9,+01.4,076,0117,1710990505,25.918 84,0015,0021,0987.1,+01.5,076,0097,1710990805,25.907 90,0019,0026,0986.9,+01.3,076,0107,1710991105,25.895 88,0023,0031,0986.7,+01.0,076,0124,1710991405,25.941 90,0019,0026,0987.1,+01.2,075,0122,1710991706,26.049 90,0016,0022,0987.3,+01.5,075,0117,1710992006,26.042 92,0019,0026,0987.1,+01.7,075,0109,1710992306,26.037 92,0020,0027,0987.3,+01.8,076,0115,1710992606,26.031 90,0017,0023,0987.6,+02.1,075,0113,1710992906,26.019 88,0015,0021,0987.6,+02.2,075,0098,1710993206,26.016 92,0016,0022,0987.7,+02.6,071,0104,1710993506,26.005 92,0021,0028,0988.0,+02.6,071,0132,1710993806,26.005 92,0012,0016,0988.4,+02.7,069,0110,1710994105,25.994 90,0013,0017,0987.5,+02.1,070,0106,1710994405,25.996 90,0011,0015,0987.9,+01.9,072,0096,1710994705,25.986 90,0014,0018,0987.8,+01.6,075,0114,1710995006,26.02 88,0012,0016,0987.7,+01.4,076,0120,1710995306,26.127 92,0011,0015,0987.7,+01.8,078,0112,1710995606,26.119 92,0009,0012,0988.1,+01.9,079,0105,1710995906,26.115 88,0012,0016,0988.0,+01.9,080,0130,1710996205,25.915 90,0012,0016,0987.6,+01.8,081,0102,1710996505,25.907 90,0010,0013,0987.3,+01.9,082,0085,1710996806,26.098 90,0013,0017,0987.6,+01.7,081,0109,1710997106,26.078 92,0012,0016,0987.7,+01.9,082,0109,1710997406,26.073 90,0010,0013,0987.6,+02.2,082,0117,1710997706,26.08 90,0010,0013,0987.6,+02.3,082,0107,1710998006,26.061 92,0012,0016,0987.6,+02.7,082,0104,1710998306,26.055 90,0011,0015,0987.9,+02.8,082,0111,1710998606,26.089 90,0009,0012,0987.6,+02.7,081,0117,1710998906,26.012 90,0009,0012,0987.8,+03.0,081,0107,1710999206,26.196 90,0009,0012,0987.9,+03.5,082,0114,1710999506,26.195 86,0013,0017,0988.1,+03.6,083,0115,1710999806,26.188 90,0010,0013,0988.1,+03.6,082,0104,1711000106,26.176 88,0011,0015,0987.8,+03.6,084,0110,1711000406,26.163 92,0012,0016,0988.0,+03.8,083,0101,1711000706,26.153 92,0011,0015,0988.0,+03.9,081,0103,1711001006,26.154 90,0007,0010,0988.1,+04.2,082,0106,1711001306,26.142 92,0009,0012,0988.1,+03.8,081,0112,1711001606,26.133 90,0009,0012,0988.1,+04.1,081,0098,1711001906,26.129 90,0010,0013,0988.3,+04.2,081,0103,1711002206,26.167 90,0009,0012,0988.5,+04.5,081,0109,1711002506,26.269 90,0008,0011,0988.6,+04.5,080,0120,1711002806,26.263 90,0008,0011,0988.5,+04.5,080,0115,1711003106,26.249 90,0007,0010,0988.1,+04.6,080,0127,1711003406,26.24 92,0009,0012,0988.1,+04.5,081,0118,1711003706,26.239 92,0009,0012,0988.3,+04.4,080,0111,1711004306,26.224 90,0008,0011,0988.4,+04.4,081,0121,1711004606,26.212 90,0009,0012,0988.4,+04.3,082,0099,1711004906,26.202 90,0009,0012,0988.6,+04.4,083,0110,1711005206,26.204 90,0010,0013,0988.4,+04.4,082,0132,1711005506,26.185 92,0008,0011,0988.5,+04.0,082,0115,1711005806,26.228 90,0009,0012,0988.3,+04.3,084,0109,1711006106,26.337 90,0009,0012,0988.8,+04.5,084,0087,1711006406,26.315 90,0010,0013,0988.5,+05.0,085,0111,1711006706,26.309 90,0008,0011,0988.4,+04.9,083,0120,1711007006,26.3 90,0016,0022,0988.9,+05.3,084,0118,1711007306,26.292 90,0010,0013,0988.9,+05.5,081,0081,1711007606,26.283 90,0010,0013,0988.8,+05.2,081,0120,1711007906,26.266 90,0009,0012,0988.9,+05.0,080,0122,1711008206,26.264 92,0011,0015,0988.6,+04.9,082,0115,1711008506,26.254 90,0010,0013,0988.6,+04.9,081,0121,1711008806,26.251 90,0009,0012,0988.8,+05.2,080,0127,1711009106,26.246 92,0008,0011,0988.5,+05.4,082,0119,1711009406,26.272 90,0008,0011,0988.7,+05.6,083,0117,1711009706,26.395 90,0009,0012,0989.0,+05.7,082,0110,1711010006,26.381 90,0024,0032,0988.5,+05.8,082,0104,1711010306,26.377 90,0009,0012,0988.7,+05.9,080,0139,1711010606,26.369 90,0008,0011,0988.5,+06.0,081,0128,1711010906,26.454 90,0011,0015,0988.7,+06.2,081,0088,1711011206,26.354 90,0008,0011,0988.5,+06.2,079,0101,1711011506,26.343 90,0009,0012,0988.5,+06.4,079,0098,1711011806,26.335 90,0007,0010,0988.4,+06.7,079,0116,1711012106,26.329 90,0034,0047,0988.8,+06.7,077,0131,1711012406,26.315 90,0004,0006,0988.7,+07.0,076,0119,1711012706,26.309 90,0005,0007,0988.6,+07.2,076,0103,1711013006,26.339 90,0007,0010,0988.8,+07.7,076,0110,1711013306,26.431 90,0006,0008,0988.5,+07.7,070,0105,1711013606,26.435 92,0006,0008,0988.7,+07.8,074,0105,1711013906,26.434 90,0004,0006,0988.6,+07.5,071,0110,1711014206,26.422 90,0006,0008,0988.7,+07.2,071,0101,1711014506,26.405 90,0006,0008,0988.6,+07.6,069,0101,1711014806,26.396 88,0004,0006,0988.4,+07.3,074,0096,1711015106,26.383 90,0005,0007,0988.4,+07.0,071,0122,1711015406,26.382 92,0006,0008,0988.4,+07.0,072,0111,1711015706,26.37 92,0006,0008,0988.4,+06.9,073,0120,1711016006,26.364 92,0005,0007,0988.4,+06.5,074,0106,1711016306,26.363 90,0008,0011,0988.4,+06.5,076,0113,1711016606,26.386 90,0004,0006,0988.6,+06.2,076,0118,1711016906,26.504 90,0005,0007,0988.5,+06.0,074,0125,1711017206,26.3 90,0004,0006,0988.4,+05.7,074,0107,1711017506,26.49 90,0004,0006,0988.9,+05.6,074,0113,1711017806,26.48 90,0004,0006,0988.7,+05.7,075,0115,1711018106,26.466 90,0006,0008,0988.5,+05.4,078,0112,1711018406,26.27 92,0004,0006,0988.5,+05.2,077,0131,1711018706,26.455 88,0004,0006,0988.3,+04.9,078,0125,1711019006,26.257 86,0005,0007,0988.1,+04.9,080,0109,1711019306,26.248 90,0006,0008,0988.3,+05.0,081,0121,1711019606,26.243 90,0005,0007,0987.9,+05.3,082,0116,1711019906,26.424 88,0006,0008,0987.8,+05.0,080,0092,1711020206,26.451 90,0004,0006,0987.9,+05.2,080,0113,1711020506,26.388 90,0004,0006,0987.9,+05.0,079,0117,1711020806,26.565 90,0006,0008,0988.0,+05.2,079,0127,1711021106,26.547 90,0004,0006,0988.2,+05.3,080,0123,1711021406,26.541 88,0004,0006,0987.7,+05.5,081,0142,1711021706,26.527 99,0004,0006,0987.9,+05.7,079,0111,1711022006,26.524 90,0003,0005,0988.2,+05.7,079,0106,1711022306,26.322 90,0004,0006,0988.0,+05.9,077,0107,1711022606,26.515 90,0005,0007,0988.3,+07.0,077,0101,1711022906,26.503 92,0003,0005,0988.2,+08.0,074,0110,1711023206,26.487 90,0004,0006,0988.0,+08.4,074,0105,1711023506,26.476 90,0003,0005,0987.9,+09.5,069,0091,1711023806,26.509 90,0002,0003,0988.1,+09.0,067,0102,1711024106,26.61 90,0003,0005,0987.9,+09.3,062,0109,1711024406,26.589 90,0002,0003,0987.9,+10.2,069,0101,1711024706,26.584 90,0002,0003,0987.6,+10.8,059,0111,1711025006,26.577 90,0003,0005,0987.6,+10.3,062,0115,1711025306,26.556 90,0002,0003,0987.3,+11.0,056,0115,1711025606,26.562 90,0003,0005,0987.4,+11.6,052,0101,1711025906,26.547 90,0003,0005,0987.3,+11.5,058,0097,1711026206,26.529 90,0002,0003,0987.4,+12.1,054,0102,1711026506,26.522 88,0002,0003,0987.2,+12.1,049,0102,1711026806,26.511 90,0002,0003,0987.0,+12.4,056,0128,1711027106,26.503 90,0002,0003,0987.1,+12.5,051,0109,1711027406,26.529 90,0003,0005,0987.2,+13.0,047,0118,1711027706,26.632 90,0002,0003,0986.9,+12.9,049,0126,1711028006,26.629 88,0003,0005,0986.9,+13.4,048,0113,1711028306,26.635 99,0003,0005,0986.8,+12.6,048,0107,1711028606,26.61 88,0003,0005,0986.8,+12.6,048,0128,1711028906,26.597 90,0003,0005,0986.7,+13.2,048,0106,1711029206,26.591 90,0002,0003,0986.7,+12.6,051,0097,1711029506,26.571 88,0003,0005,0986.9,+13.7,045,0103,1711029806,26.563 90,0003,0005,0986.4,+12.2,051,0119,1711030106,26.554 90,0003,0005,0986.9,+12.0,049,0110,1711030406,26.529 86,0006,0008,0986.6,+10.9,052,0116,1711030706,26.52 90,0004,0006,0986.2,+10.5,059,0092,1711031006,26.549 90,0007,0010,0986.5,+10.6,056,0116,1711031306,26.653 88,0003,0005,0986.5,+10.9,056,0103,1711031606,26.638 90,0004,0006,0986.6,+10.4,057,0105,1711031906,26.626 88,0004,0006,0986.4,+10.1,059,0122,1711032206,26.61 86,0005,0007,0986.2,+09.5,060,0115,1711032506,26.621 88,0004,0006,0986.3,+09.0,062,0114,1711032806,26.605 90,0004,0006,0986.1,+08.6,065,0110,1711033106,26.587 86,0005,0007,0986.2,+08.5,064,0107,1711033406,26.585 90,0003,0005,0986.1,+08.3,064,0111,1711033706,26.567 90,0006,0008,0986.2,+08.6,061,0128,1711034006,26.562 90,0004,0006,0986.0,+08.6,055,0110,1711034306,26.558 88,0005,0007,0986.0,+08.5,059,0099,1711034606,26.576 90,0003,0005,0986.1,+08.2,060,0109,1711034906,26.68 88,0006,0008,0986.0,+08.4,062,0114,1711035206,26.675 90,0005,0007,0985.9,+08.6,056,0111,1711035506,26.656 86,0005,0007,0986.2,+08.5,058,0109,1711035806,26.66 90,0004,0006,0986.1,+08.4,058,0121,1711036106,26.644 88,0003,0005,0986.0,+08.5,056,0129,1711036406,26.633 90,0010,0013,0986.0,+08.1,059,0109,1711036706,26.622 86,0006,0008,0986.1,+08.1,058,0104,1711037006,26.614 92,0003,0005,0986.2,+07.9,059,0096,1711037306,26.606 90,0014,0018,0986.0,+08.0,060,0116,1711037606,26.607 90,0007,0010,0986.1,+07.9,062,0130,1711037906,26.595 92,0013,0017,0986.1,+07.9,061,0100,1711038206,26.623 90,0005,0007,0986.7,+07.4,067,0093,1711038506,26.729 86,0005,0007,0986.4,+06.5,076,0124,1711038806,26.727 90,0004,0006,0986.7,+05.7,077,0120,1711039106,26.719 92,0004,0006,0986.7,+05.5,077,0098,1711039406,26.697 94,0004,0006,0986.6,+05.2,079,0102,1711039706,26.697 96,0004,0006,0986.7,+04.9,082,0128,1711040006,26.693 86,0004,0006,0987.2,+04.9,083,0124,1711040306,26.687 88,0003,0005,0987.1,+05.0,082,0102,1711040606,26.678 90,0003,0005,0987.3,+05.0,083,0097,1711040906,26.673 92,0002,0003,0987.2,+04.7,083,0100,1711041206,26.665 92,0003,0005,0987.2,+04.8,083,0114,1711041506,26.652 92,0003,0005,0987.5,+04.3,083,0126,1711041806,26.691 92,0003,0005,0987.2,+04.0,082,0109,1711042106,26.803 86,0004,0006,0987.1,+04.2,083,0110,1711042406,26.794 88,0003,0005,0987.1,+04.3,084,0098,1711042706,26.792 90,0003,0005,0986.6,+04.4,083,0124,1711043006,26.77 90,0004,0006,0987.0,+04.5,082,0106,1711043306,26.769 92,0004,0006,0987.0,+04.4,083,0140,1711043606,26.762 92,0007,0010,0987.0,+04.8,083,0116,1711043906,26.741 92,0006,0008,0986.7,+04.3,083,0118,1711044206,26.753 90,0003,0005,0986.5,+04.5,083,0102,1711044506,26.743 92,0004,0006,0986.9,+04.3,083,0115,1711044806,26.739 90,0003,0005,0987.2,+04.5,084,0125,1711045106,26.735 92,0004,0006,0987.0,+04.5,084,0124,1711045406,26.766 90,0003,0005,0987.0,+04.3,083,0099,1711045706,26.881 90,0003,0005,0986.7,+04.2,083,0125,1711046006,26.874 92,0004,0006,0986.7,+04.4,083,0111,1711046306,26.867 90,0004,0006,0987.0,+04.5,084,0124,1711046606,26.853 90,0004,0006,0986.8,+04.7,085,0128,1711046906,26.848 92,0004,0006,0986.8,+04.7,085,0112,1711047206,26.846 90,0004,0006,0987.0,+04.6,085,0078,1711047506,26.831 90,0004,0006,0986.9,+04.6,085,0124,1711047806,26.821 90,0005,0007,0987.0,+04.8,084,0117,1711048106,26.81 94,0005,0007,0986.9,+04.6,084,0113,1711048406,26.803 96,0006,0008,0986.9,+04.7,085,0099,1711048706,26.793 86,0004,0006,0986.9,+04.8,084,0129,1711049006,26.828 86,0006,0008,0986.9,+05.0,085,0108,1711049306,26.936 92,0005,0007,0987.2,+04.8,084,0120,1711049606,26.931 92,0007,0010,0987.2,+04.6,084,0108,1711049906,26.933 88,0007,0010,0987.5,+04.6,084,0122,1711050206,26.922 90,0007,0010,0987.3,+04.6,084,0099,1711050506,26.919 88,0006,0008,0987.1,+04.4,083,0107,1711050806,26.912 92,0005,0007,0987.0,+04.3,083,0102,1711051106,26.9 90,0007,0010,0987.1,+04.2,083,0091,1711051406,26.702 92,0006,0008,0987.1,+04.3,083,0105,1711051706,26.884 90,0005,0007,0987.1,+04.1,083,0110,1711052006,26.883 92,0006,0008,0987.1,+04.0,082,0111,1711052306,26.868 92,0006,0008,0987.1,+03.8,081,0106,1711052606,26.904 86,0005,0007,0987.1,+03.8,082,0106,1711052907,27.018 92,0006,0008,0987.3,+03.6,082,0092,1711053206,26.815 86,0007,0010,0987.4,+03.4,082,0099,1711053506,26.805 92,0004,0006,0987.3,+03.6,082,0122,1711053806,26.827 90,0006,0008,0987.0,+03.6,082,0111,1711054106,26.985 92,0007,0010,0986.9,+03.7,082,0096,1711054406,26.979 92,0005,0007,0987.1,+03.6,081,0107,1711054706,26.779 92,0006,0008,0987.2,+03.5,082,0105,1711055006,26.967 90,0007,0010,0987.1,+03.4,083,0098,1711055306,26.955 88,0007,0010,0987.2,+03.5,083,0113,1711055606,26.953 90,0007,0010,0987.2,+03.5,083,0108,1711055906,26.939 88,0006,0008,0987.2,+03.6,082,0099,1711056206,26.974 90,0005,0007,0987.2,+03.6,082,0120,1711056506,26.892 92,0005,0007,0987.3,+03.6,081,0095,1711056806,26.888 92,0005,0007,0987.4,+03.6,081,0117,1711057107,27.068 90,0005,0007,0987.0,+03.5,081,0106,1711057407,27.068 92,0004,0006,0987.0,+03.5,082,0100,1711057707,27.054 88,0004,0006,0987.2,+03.5,082,0132,1711058007,27.05 92,0004,0006,0987.2,+03.5,082,0106,1711058306,26.848 92,0006,0008,0987.1,+03.7,082,0120,1711058607,27.035 90,0005,0007,0987.0,+03.7,083,0118,1711058906,26.835 92,0004,0006,0987.2,+03.6,082,0121,1711059206,26.827 90,0004,0006,0987.1,+03.7,083,0119,1711059507,27.01 92,0004,0006,0987.0,+03.8,083,0095,1711059806,26.856 92,0004,0006,0987.1,+03.6,084,0105,1711060106,26.967 86,0006,0008,0986.9,+03.6,083,0091,1711060407,27.151 92,0007,0010,0987.3,+03.6,083,0106,1711060707,27.146 90,0006,0008,0986.9,+03.4,083,0106,1711061006,26.941 92,0006,0008,0987.1,+03.2,084,0127,1711061307,27.13 92,0006,0008,0987.0,+03.2,083,0133,1711061607,27.121 88,0006,0008,0986.7,+03.0,083,0113,1711061907,27.116 94,0007,0010,0987.1,+02.8,084,0115,1711062207,27.1 88,0005,0007,0986.8,+02.9,084,0103,1711062507,27.093 86,0008,0011,0986.9,+03.0,084,0100,1711062807,27.094 92,0005,0007,0987.2,+03.1,085,0135,1711063107,27.079 92,0005,0007,0987.2,+03.2,085,0106,1711063407,27.117 92,0008,0011,0987.4,+03.3,085,0111,1711063707,27.232 90,0007,0010,0987.2,+03.3,085,0122,1711064007,27.03 90,0009,0012,0987.5,+03.3,085,0116,1711064307,27.215 88,0009,0012,0987.6,+03.3,085,0120,1711064607,27.201 90,0009,0012,0987.3,+03.3,085,0113,1711064907,27.202 88,0007,0010,0987.2,+03.4,085,0112,1711065207,27.002 92,0008,0011,0987.2,+03.4,085,0123,1711065507,27.183 86,0008,0011,0987.2,+03.4,085,0125,1711065807,27.182 88,0009,0012,0987.4,+03.3,085,0097,1711066107,27.173 94,0011,0015,0987.2,+03.4,085,0092,1711066407,27.166 88,0009,0012,0987.0,+03.5,085,0094,1711066707,27.155 88,0009,0012,0987.1,+03.4,085,0120,1711067007,27.186 92,0009,0012,0987.0,+03.4,085,0105,1711067307,27.3 92,0008,0011,0986.9,+03.4,085,0097,1711067607,27.292 94,0011,0015,0987.1,+03.3,086,0122,1711067907,27.29 92,0009,0012,0987.1,+03.4,085,0118,1711068207,27.088 90,0010,0013,0987.2,+03.4,086,0089,1711068507,27.078 92,0010,0013,0987.2,+03.5,086,0101,1711068807,27.263 90,0012,0016,0987.2,+03.4,086,0109,1711069107,27.261 86,0014,0018,0987.2,+03.3,086,0099,1711069407,27.059 86,0013,0017,0987.1,+03.4,086,0095,1711069707,27.245 90,0013,0017,0987.7,+03.3,086,0109,1711070007,27.047 92,0015,0021,0987.4,+03.5,086,0094,1711070307,27.234 88,0013,0017,0987.5,+03.5,086,0099,1711070607,27.266 90,0012,0016,0987.5,+03.4,086,0133,1711070907,27.371 92,0012,0016,0987.5,+03.4,085,0111,1711071207,27.363 90,0010,0013,0987.2,+03.5,085,0098,1711071507,27.166 88,0011,0015,0987.1,+03.2,085,0106,1711071807,27.349 88,0010,0013,0987.3,+03.1,085,0120,1711072107,27.155 90,0012,0016,0987.6,+03.0,085,0100,1711072407,27.144 92,0010,0013,0987.6,+03.1,085,0098,1711072707,27.138 88,0011,0015,0987.6,+03.0,085,0103,1711073007,27.132 90,0010,0013,0987.3,+02.9,085,0094,1711073307,27.132 92,0011,0015,0987.2,+02.8,085,0115,1711073607,27.124 90,0010,0013,0987.3,+02.9,085,0111,1711073907,27.108 90,0009,0012,0987.1,+02.8,086,0100,1711074207,27.144 96,0011,0015,0987.3,+02.8,085,0117,1711074507,27.256 94,0008,0011,0987.2,+02.7,084,0124,1711074807,27.248 90,0008,0011,0987.3,+02.6,084,0119,1711075107,27.236 92,0009,0012,0987.2,+02.5,084,0120,1711075707,27.226 90,0009,0012,0987.3,+01.8,083,0097,1711076007,27.221 90,0009,0012,0987.5,+02.0,084,0116,1711076607,27.213 92,0011,0015,0987.4,+02.0,085,0108,1711076907,27.203 90,0009,0012,0987.4,+02.3,085,0082,1711077207,27.194 90,0010,0013,0987.5,+02.5,086,0120,1711077507,27.38 88,0011,0015,0987.5,+02.9,086,0103,1711078107,27.522 88,0012,0016,0987.7,+02.9,086,0106,1711078407,27.515 92,0014,0018,0987.6,+02.9,085,0111,1711078707,27.315 90,0014,0018,0987.6,+02.8,086,0117,1711079007,27.309 92,0012,0016,0987.6,+02.8,085,0125,1711079307,27.302 92,0012,0016,0987.6,+02.7,086,0101,1711079607,27.488 90,0011,0015,0987.6,+02.5,085,0113,1711079907,27.285 88,0010,0013,0987.7,+02.5,086,0112,1711080207,27.278 92,0012,0016,0987.6,+02.4,086,0101,1711080507,27.271 90,0012,0016,0987.7,+02.5,086,0114,1711080807,27.268 92,0014,0018,0987.8,+02.3,086,0127,1711081107,27.264 90,0011,0015,0987.8,+02.5,086,0109,1711081407,27.486 90,0010,0013,0988.2,+02.5,085,0102,1711081707,27.596 92,0012,0016,0988.0,+02.5,086,0116,1711082007,27.59 86,0009,0012,0987.9,+02.6,086,0120,1711082307,27.386 90,0012,0016,0987.8,+02.7,086,0121,1711082607,27.577 90,0012,0016,0987.9,+02.6,086,0110,1711082907,27.567 90,0012,0016,0987.8,+02.6,086,0111,1711083207,27.563 92,0010,0013,0988.1,+02.6,086,0121,1711083507,27.554 88,0016,0022,0988.1,+02.5,086,0102,1711083807,27.542 90,0011,0015,0988.1,+02.5,086,0108,1711084107,27.539 92,0009,0012,0987.9,+02.6,086,0130,1711084407,27.529 88,0009,0012,0988.0,+02.6,086,0104,1711084707,27.338 88,0009,0012,0988.0,+02.7,086,0105,1711085007,27.558 90,0010,0013,0988.0,+02.7,085,0117,1711085307,27.668 90,0010,0013,0988.1,+03.0,085,0105,1711085607,27.469 92,0011,0015,0987.9,+02.8,085,0116,1711085907,27.469 92,0012,0016,0988.2,+02.9,085,0121,1711086207,27.462 90,0013,0017,0988.2,+03.2,085,0116,1711086507,27.453 86,0008,0011,0988.1,+02.9,084,0110,1711086807,27.439 90,0008,0011,0988.2,+03.2,084,0113,1711087107,27.629 90,0009,0012,0988.7,+03.1,084,0110,1711087407,27.426 90,0009,0012,0988.5,+03.1,083,0112,1711087707,27.423 90,0008,0011,0988.8,+03.2,084,0110,1711088007,27.411 90,0009,0012,0988.8,+03.5,083,0118,1711088307,27.404 88,0010,0013,0988.8,+03.5,082,0129,1711088607,27.622 90,0009,0012,0988.7,+03.5,083,0131,1711088907,27.74 88,0011,0015,0988.6,+03.6,083,0116,1711089207,27.734 88,0011,0015,0988.6,+03.9,081,0093,1711089507,27.721 86,0008,0011,0988.6,+04.0,079,0097,1711089807,27.716 90,0008,0011,0988.9,+04.4,079,0103,1711090407,27.7 88,0008,0011,0988.9,+04.4,078,0109,1711090707,27.695 90,0008,0011,0988.9,+04.4,079,0105,1711091007,27.681 88,0006,0008,0988.9,+04.2,078,0106,1711091307,27.672 88,0006,0008,0989.3,+04.5,079,0087,1711091607,27.66 86,0010,0013,0989.1,+04.5,078,0106,1711092207,27.685 86,0008,0011,0988.9,+04.6,079,0109,1711092507,27.789 99,0012,0016,0989.2,+05.7,079,0099,1711092807,27.788 86,0011,0015,0989.2,+06.1,078,0107,1711093107,27.781 90,0007,0010,0989.3,+06.1,077,0106,1711093407,27.767 90,0015,0021,0989.5,+05.8,076,0112,1711093707,27.747 90,0008,0011,0989.4,+05.9,075,0102,1711094007,27.739 90,0010,0013,0989.3,+06.1,075,0101,1711094307,27.738 90,0008,0011,0989.4,+06.7,076,0114,1711094607,27.726 90,0008,0011,0989.3,+06.5,075,0102,1711094907,27.717 90,0008,0011,0989.2,+06.2,075,0113,1711095207,27.707 90,0008,0011,0989.4,+06.7,076,0121,1711095507,27.707 90,0009,0012,0989.4,+06.9,073,0095,1711095807,27.737 90,0009,0012,0989.3,+07.9,073,0097,1711096107,27.849 86,0006,0008,0989.7,+08.0,072,0099,1711096407,27.835 88,0012,0016,0989.3,+07.5,070,0096,1711096707,27.836 88,0011,0015,0989.7,+07.3,072,0119,1711097007,27.819 86,0016,0022,0989.5,+07.3,072,0121,1711097307,27.81 88,0007,0010,0989.5,+07.8,070,0100,1711097607,27.806 90,0007,0010,0989.5,+07.7,069,0112,1711097907,27.804 86,0007,0010,0989.4,+08.5,071,0100,1711098207,27.794 90,0005,0007,0989.4,+09.3,069,0120,1711098507,27.779 88,0009,0012,0989.7,+09.1,066,0091,1711098807,27.762 88,0007,0010,0989.5,+09.0,069,0104,1711099107,27.755 86,0005,0007,0989.5,+08.0,067,0093,1711099407,27.797 88,0006,0008,0989.5,+09.3,066,0106,1711099707,27.894 90,0005,0007,0989.4,+09.2,067,0127,1711100007,27.879 84,0009,0012,0989.2,+08.7,066,0127,1711100307,27.873 90,0005,0007,0989.2,+09.6,066,0090,1711100607,27.868 90,0005,0007,0989.1,+10.1,066,0120,1711100907,27.864 90,0006,0008,0989.4,+10.0,061,0091,1711101207,27.858 90,0005,0007,0989.3,+11.0,062,0125,1711101507,27.845 88,0007,0010,0989.2,+10.6,059,0113,1711101807,27.837 90,0005,0007,0989.2,+10.3,058,0111,1711102107,27.827 90,0004,0006,0989.1,+11.1,061,0100,1711102407,27.81 94,0005,0007,0989.2,+11.0,058,0109,1711102707,27.792 90,0004,0006,0989.0,+11.1,056,0081,1711103007,27.832 88,0008,0011,0989.1,+11.8,056,0116,1711103307,27.935 90,0004,0006,0989.0,+11.4,052,0127,1711103607,27.925 90,0006,0008,0989.4,+12.0,051,0091,1711103907,27.907 88,0007,0010,0989.2,+12.3,054,0090,1711104207,27.894 90,0004,0006,0988.8,+11.2,054,0103,1711104507,27.883 94,0004,0006,0989.0,+12.2,053,0099,1711104807,27.873 90,0004,0006,0988.7,+12.5,049,0088,1711105107,27.864 90,0006,0008,0988.6,+12.4,050,0116,1711105407,27.845 90,0006,0008,0988.5,+11.5,050,0116,1711105707,27.834 90,0004,0006,0988.9,+12.5,049,0109,1711106007,27.824 86,0004,0006,0988.8,+12.5,053,0102,1711106307,27.812 90,0005,0007,0988.7,+11.7,052,0104,1711106607,27.854 86,0006,0008,0988.7,+11.7,052,0116,1711106907,27.957 88,0007,0010,0988.4,+10.9,053,0091,1711107207,27.955 86,0005,0007,0988.3,+11.8,054,0114,1711107507,27.947 90,0006,0008,0988.6,+12.4,053,0125,1711107807,27.933 90,0006,0008,0988.8,+11.4,052,0135,1711108107,27.92 86,0006,0008,0988.5,+11.9,049,0105,1711108407,27.91 88,0004,0006,0988.3,+12.1,050,0096,1711108707,27.895 90,0005,0007,0988.6,+12.8,050,0113,1711109007,27.889 90,0005,0007,0988.4,+12.6,048,0115,1711109307,27.886 90,0006,0008,0988.6,+12.1,050,0118,1711109607,27.87 86,0005,0007,0988.2,+11.8,048,0092,1711109907,27.855 88,0006,0008,0988.4,+12.7,049,0114,1711110207,27.889 86,0005,0007,0988.3,+12.5,046,0098,1711110507,27.992 88,0004,0006,0988.4,+12.4,047,0101,1711110807,27.99 90,0004,0006,0988.3,+11.1,051,0093,1711111107,27.965 88,0004,0006,0988.3,+11.7,047,0112,1711111407,27.961 88,0005,0007,0988.5,+10.9,050,0107,1711111707,27.952 86,0005,0007,0988.4,+13.0,045,0110,1711112007,27.943 88,0005,0007,0988.3,+13.7,043,0105,1711112307,27.929 86,0004,0006,0988.4,+14.1,044,0114,1711112607,27.912 88,0005,0007,0988.2,+13.5,042,0107,1711112907,27.899 90,0003,0005,0988.1,+12.8,041,0111,1711113207,27.902 90,0004,0006,0988.2,+14.8,036,0108,1711113507,27.892 88,0004,0006,0988.4,+15.4,037,0106,1711113807,27.922 86,0003,0005,0988.1,+13.1,039,0134,1711114108,28.019 92,0003,0005,0988.1,+13.9,038,0106,1711114408,28.005 84,0003,0005,0988.2,+14.0,037,0089,1711114707,27.995 90,0004,0006,0987.7,+13.1,042,0121,1711115007,27.984 84,0007,0010,0987.8,+13.4,043,0112,1711115307,27.968 86,0004,0006,0987.9,+13.3,043,0101,1711115607,27.966 90,0009,0012,0987.9,+12.8,040,0102,1711115907,27.952 94,0004,0006,0987.6,+12.9,040,0106,1711116207,27.946 88,0005,0007,0987.8,+12.9,042,0097,1711116507,27.932 88,0004,0006,0987.7,+13.6,039,0113,1711116807,27.919 84,0003,0005,0987.7,+13.1,040,0101,1711117107,27.924 90,0004,0006,0987.9,+12.9,040,0105,1711117407,27.944 88,0004,0006,0987.9,+12.9,041,0115,1711117708,28.049 84,0003,0005,0987.7,+13.2,043,0128,1711118008,28.045 90,0003,0005,0987.9,+13.5,040,0125,1711118308,28.017 84,0004,0006,0988.0,+14.7,035,0093,1711118608,28.04 88,0004,0006,0987.6,+13.1,038,0110,1711118907,27.995 86,0003,0005,0987.9,+11.5,042,0118,1711119207,27.976 90,0004,0006,0988.0,+11.0,044,0101,1711119507,27.971 86,0004,0006,0987.6,+11.1,043,0100,1711119807,27.958 88,0009,0012,0987.8,+10.7,044,0100,1711120107,27.945 90,0006,0008,0987.5,+10.2,050,0100,1711120407,27.934 90,0007,0010,0987.6,+10.0,048,0087,1711120707,27.93 90,0003,0005,0987.7,+10.0,047,0109,1711121007,27.962 90,0008,0011,0987.4,+09.8,051,0129,1711121308,28.06 88,0017,0023,0987.5,+09.7,049,0100,1711121608,28.055 90,0004,0006,0987.8,+09.7,051,0103,1711121908,28.055 90,0005,0007,0987.5,+09.1,055,0114,1711122208,28.041 90,0006,0008,0987.6,+09.0,053,0108,1711122508,28.034 88,0006,0008,0987.8,+09.0,052,0099,1711122808,28.029 90,0008,0011,0987.7,+08.8,054,0119,1711123108,28.014 90,0005,0007,0987.7,+08.4,055,0113,1711123408,28.006 90,0015,0021,0987.6,+08.1,055,0122,1711123708,28.009 92,0005,0007,0987.8,+08.0,056,0097,1711124007,27.996 90,0009,0012,0987.7,+07.7,058,0107,1711124307,27.994 90,0005,0007,0987.7,+07.4,061,0103,1711124608,28.02 86,0006,0008,0987.3,+07.3,062,0086,1711124908,28.126 90,0009,0012,0987.9,+06.8,065,0093,1711125208,28.117 90,0009,0012,0987.6,+06.6,064,0112,1711125508,28.118 90,0009,0012,0987.4,+06.4,065,0108,1711125808,28.105 90,0007,0010,0987.8,+06.4,064,0110,1711126108,28.095 88,0006,0008,0987.6,+06.3,064,0098,1711126408,28.072 94,0006,0008,0987.9,+05.8,065,0123,1711126708,28.074 86,0007,0010,0987.5,+05.7,065,0097,1711127008,28.068 90,0006,0008,0987.6,+05.4,067,0104,1711127308,28.056 88,0007,0010,0987.9,+05.7,068,0103,1711127608,28.048 90,0009,0012,0987.9,+05.7,065,0094,1711127908,28.04 84,0007,0010,0987.7,+05.5,067,0110,1711128208,28.075 99,0005,0007,0987.8,+05.2,066,0117,1711128508,28.19 90,0009,0012,0987.7,+05.0,066,0104,1711128808,28.178 90,0008,0011,0987.8,+05.3,067,0114,1711129108,28.166 90,0007,0010,0987.7,+04.6,067,0105,1711129408,28.156 94,0009,0012,0987.5,+04.6,070,0123,1711129708,28.153 90,0006,0008,0987.7,+04.4,068,0099,1711130008,28.137 90,0011,0015,0987.9,+04.8,066,0123,1711130308,28.13 88,0014,0018,0987.7,+04.6,067,0104,1711130608,28.124 90,0013,0017,0987.9,+04.5,069,0084,1711130908,28.121 92,0006,0008,0987.7,+03.8,068,0110,1711131208,28.106 90,0006,0008,0987.6,+03.6,068,0110,1711131508,28.107 86,0007,0010,0987.5,+03.7,069,0134,1711131808,28.148 90,0008,0011,0987.8,+03.5,069,0115,1711132108,28.242 92,0008,0011,0987.6,+03.7,069,0087,1711132408,28.238 90,0006,0008,0987.4,+03.7,069,0110,1711132708,28.23 90,0007,0010,0987.5,+03.6,070,0104,1711133008,28.235 88,0006,0008,0987.8,+03.1,072,0105,1711133308,28.222 86,0008,0011,0987.8,+03.1,071,0119,1711133608,28.222 92,0009,0012,0987.7,+02.5,072,0118,1711133908,28.206 90,0006,0008,0987.3,+02.9,070,0100,1711134208,28.194 92,0007,0010,0987.3,+02.8,071,0112,1711134508,28.2 86,0018,0024,0987.5,+02.9,072,0118,1711134808,28.186 94,0041,0055,0987.7,+02.7,073,0123,1711135108,28.172 90,0061,0081,0987.6,+02.8,072,0125,1711135408,28.21 90,0026,0036,0987.2,+02.5,073,0104,1711135708,28.321 90,0013,0017,0987.5,+02.6,074,0099,1711136008,28.309 90,0007,0010,0987.4,+02.0,074,0107,1711136308,28.303 90,0009,0012,0987.5,+02.3,074,0109,1711136608,28.301 90,0008,0011,0987.5,+02.4,073,0102,1711136908,28.298 88,0008,0011,0987.6,+02.2,073,0095,1711137208,28.285 88,0010,0013,0987.8,+02.4,073,0116,1711137508,28.28 88,0010,0013,0987.4,+02.3,073,0110,1711137808,28.273 88,0021,0028,0987.4,+02.4,073,0091,1711138108,28.263 92,0018,0024,0987.6,+02.3,073,0106,1711138408,28.263 90,0007,0010,0987.6,+02.4,073,0107,1711138708,28.257 90,0008,0011,0987.3,+02.2,073,0126,1711139008,28.288 90,0010,0013,0987.3,+02.5,073,0115,1711139308,28.402 90,0006,0008,0987.3,+02.1,074,0118,1711139608,28.388 86,0008,0011,0987.2,+02.5,074,0101,1711139908,28.377 90,0009,0012,0987.1,+02.1,075,0111,1711140208,28.384 88,0011,0015,0987.4,+02.6,073,0116,1711140508,28.38 92,0012,0016,0987.2,+02.7,074,0122,1711140808,28.361 92,0010,0013,0987.2,+02.5,074,0105,1711141108,28.371 90,0008,0011,0987.0,+02.2,074,0109,1711141408,28.359 90,0010,0013,0986.8,+02.0,075,0107,1711141708,28.159 90,0037,0050,0987.0,+01.8,074,0105,1711142008,28.345 94,0010,0013,0987.0,+01.7,075,0109,1711142308,28.335 90,0012,0016,0987.1,+01.8,075,0111,1711142608,28.376 92,0015,0021,0986.9,+01.7,075,0110,1711142908,28.487 86,0013,0017,0986.9,+02.2,076,0126,1711143208,28.477 90,0012,0016,0987.2,+02.2,076,0116,1711143508,28.46 92,0012,0016,0987.3,+02.3,075,0111,1711143808,28.466 90,0010,0013,0987.1,+02.2,075,0118,1711144108,28.46 90,0009,0012,0987.2,+01.8,075,0120,1711144408,28.455 86,0013,0017,0987.5,+01.6,075,0119,1711144708,28.444 90,0010,0013,0986.9,+01.4,076,0125,1711145008,28.435 88,0015,0021,0987.3,+01.5,076,0102,1711145308,28.436 88,0012,0016,0987.1,+01.8,076,0119,1711145608,28.422 96,0010,0013,0987.0,+02.0,076,0108,1711145908,28.412 88,0009,0012,0987.0,+02.1,076,0101,1711146208,28.448 90,0010,0013,0987.2,+01.5,076,0105,1711146508,28.559 90,0010,0013,0986.9,+01.6,076,0102,1711146808,28.556 86,0010,0013,0987.0,+01.6,076,0107,1711147108,28.542 92,0016,0022,0987.1,+01.5,076,0108,1711147408,28.54 90,0012,0016,0987.1,+01.2,076,0102,1711147708,28.537 90,0013,0017,0987.1,+01.1,077,0105,1711148008,28.526 90,0013,0017,0986.9,+01.2,077,0115,1711148308,28.519 90,0017,0023,0986.9,+01.6,077,0105,1711148608,28.517 92,0014,0018,0987.0,+01.7,077,0106,1711148908,28.506 88,0012,0016,0986.7,+01.9,077,0092,1711149208,28.495 90,0010,0013,0986.9,+01.8,076,0108,1711149508,28.499 90,0010,0013,0986.6,+01.7,077,0107,1711149808,28.53 90,0009,0012,0986.8,+01.4,077,0093,1711150108,28.642 86,0012,0016,0986.8,+01.5,077,0110,1711150408,28.631 88,0010,0013,0986.8,+01.5,076,0093,1711150708,28.624 90,0009,0012,0986.6,+01.2,077,0100,1711151008,28.613 88,0013,0017,0986.8,+01.3,077,0118,1711151308,28.616 88,0011,0015,0986.7,+01.2,077,0110,1711151608,28.615 90,0009,0012,0986.6,+01.3,077,0119,1711151908,28.605 86,0011,0015,0986.8,+01.4,077,0121,1711152208,28.403 92,0012,0016,0986.7,+01.6,077,0094,1711152508,28.588 90,0010,0013,0986.6,+01.6,077,0108,1711152808,28.582 88,0010,0013,0986.5,+01.6,076,0118,1711153108,28.577 92,0011,0015,0986.5,+01.8,076,0111,1711153408,28.61 90,0014,0018,0986.6,+01.6,077,0119,1711153708,28.721 90,0013,0017,0986.5,+01.5,076,0127,1711154008,28.715 92,0012,0016,0986.6,+01.6,076,0102,1711154308,28.708 92,0013,0017,0986.4,+01.9,077,0116,1711154608,28.51 92,0012,0016,0986.6,+01.6,077,0107,1711154908,28.702 90,0012,0016,0986.2,+01.7,076,0101,1711155208,28.497 92,0010,0013,0986.3,+01.7,076,0097,1711155508,28.492 86,0012,0016,0986.3,+01.7,076,0121,1711155808,28.49 90,0009,0012,0986.2,+01.4,076,0110,1711156108,28.485 86,0011,0015,0986.0,+01.7,076,0115,1711156408,28.67 90,0011,0015,0986.1,+01.6,076,0099,1711156708,28.661 86,0014,0018,0986.3,+01.7,077,0108,1711157308,28.611 88,0012,0016,0986.0,+01.8,076,0102,1711157608,28.784 90,0013,0017,0986.1,+01.5,076,0113,1711157908,28.785 92,0014,0018,0986.2,+01.7,076,0099,1711158208,28.787 86,0011,0015,0986.0,+01.7,076,0100,1711158508,28.586 88,0010,0013,0986.1,+01.7,076,0111,1711158808,28.771 88,0013,0017,0986.0,+01.7,076,0091,1711159108,28.757 92,0011,0015,0986.1,+01.7,076,0109,1711159408,28.759 90,0011,0015,0985.9,+02.0,076,0123,1711159708,28.755 90,0009,0012,0986.2,+01.6,076,0105,1711160008,28.747 90,0012,0016,0986.0,+01.7,076,0097,1711160308,28.546 92,0012,0016,0985.8,+01.4,076,0117,1711160608,28.778 90,0012,0016,0985.9,+01.6,077,0123,1711160908,28.694 86,0010,0013,0985.9,+01.5,076,0097,1711161208,28.881 90,0011,0015,0985.9,+01.6,077,0111,1711161508,28.679 92,0012,0016,0986.1,+01.8,076,0110,1711161808,28.68 90,0010,0013,0985.9,+01.5,077,0098,1711162108,28.668 86,0012,0016,0986.0,+01.3,076,0115,1711162408,28.663 92,0011,0015,0985.7,+01.4,077,0115,1711162708,28.66 92,0012,0016,0985.8,+01.3,077,0094,1711163008,28.651 92,0014,0018,0986.0,+01.4,077,0080,1711163308,28.647 92,0014,0018,0985.7,+01.3,077,0137,1711163608,28.831 90,0013,0017,0985.9,+01.4,077,0104,1711163908,28.628 90,0013,0017,0985.9,+01.4,077,0108,1711164208,28.666 90,0013,0017,0985.6,+01.5,078,0107,1711164508,28.773 90,0013,0017,0985.8,+01.5,077,0113,1711164808,28.961 90,0013,0017,0986.0,+01.6,078,0113,1711165108,28.761 90,0013,0017,0985.7,+01.7,078,0101,1711165408,28.756 90,0011,0015,0985.9,+01.6,077,0113,1711165708,28.754 90,0013,0017,0985.9,+01.6,077,0106,1711166008,28.747 92,0012,0016,0985.7,+01.5,078,0099,1711166308,28.746 90,0012,0016,0985.8,+01.4,077,0118,1711166608,28.743 88,0013,0017,0985.8,+01.2,077,0100,1711166908,28.759 92,0012,0016,0985.9,+01.3,078,0106,1711167208,28.727 92,0013,0017,0986.0,+01.3,078,0110,1711167508,28.721 84,0012,0016,0985.7,+01.2,078,0090,1711167808,28.749 90,0013,0017,0986.0,+01.3,078,0083,1711168108,28.86 88,0011,0015,0985.9,+01.4,078,0119,1711168408,28.859 90,0014,0018,0986.0,+01.5,078,0110,1711168708,28.846 86,0013,0017,0985.9,+01.5,078,0110,1711169009,29.037 90,0013,0017,0985.8,+01.6,078,0082,1711169308,28.835 90,0016,0022,0985.7,+01.9,078,0097,1711169609,29.019 90,0015,0021,0986.1,+02.3,077,0106,1711169908,28.822 90,0014,0018,0985.9,+02.5,077,0095,1711170209,29.009 86,0017,0023,0986.1,+02.9,076,0107,1711170508,28.806 90,0012,0016,0985.8,+03.0,077,0098,1711170808,28.803 90,0013,0017,0985.9,+03.6,075,0122,1711171108,28.983 90,0014,0018,0986.0,+03.9,076,0104,1711171409,29.01 90,0017,0023,0986.3,+04.1,073,0093,1711171709,29.128 88,0018,0024,0986.4,+04.5,073,0099,1711172009,29.11 94,0019,0026,0986.0,+04.7,071,0126,1711172309,29.111 88,0019,0026,0986.4,+04.9,072,0104,1711172609,29.104 88,0011,0015,0986.0,+04.9,070,0105,1711172909,29.097 90,0016,0022,0986.4,+05.3,069,0107,1711173209,29.077 90,0013,0017,0986.2,+05.3,069,0097,1711173509,29.072 90,0012,0016,0986.1,+05.4,069,0103,1711173809,29.064 86,0012,0016,0986.1,+05.5,069,0115,1711174109,29.049 90,0014,0018,0986.0,+05.7,069,0114,1711174409,29.044 90,0011,0015,0986.1,+05.9,068,0087,1711174709,29.048 90,0012,0016,0986.2,+06.3,068,0112,1711175009,29.078 90,0014,0018,0986.3,+06.5,067,0096,1711175309,29.183 88,0011,0015,0986.1,+06.8,066,0116,1711175609,29.177 90,0010,0013,0986.4,+07.2,066,0103,1711175909,29.165 88,0011,0015,0986.1,+07.3,064,0105,1711176209,29.16 90,0011,0015,0986.3,+07.3,064,0101,1711176509,29.146 90,0009,0012,0986.3,+07.6,064,0134,1711176809,29.135 90,0010,0013,0986.3,+08.1,062,0112,1711177109,29.129 92,0010,0013,0986.1,+08.2,061,0126,1711177409,29.122 88,0010,0013,0986.5,+08.6,061,0115,1711177709,29.117 90,0009,0012,0986.0,+08.8,062,0120,1711178009,29.106 86,0009,0012,0986.5,+09.1,059,0116,1711178309,29.091 88,0008,0011,0986.4,+09.3,059,0102,1711178609,29.124 90,0010,0013,0986.2,+09.6,058,0109,1711178909,29.225 88,0011,0015,0986.0,+09.6,058,0111,1711179209,29.213 94,0008,0011,0986.2,+09.8,054,0126,1711179809,29.196 90,0007,0010,0986.0,+10.2,054,0109,1711180109,29.187 90,0005,0007,0986.0,+10.2,054,0114,1711180409,29.176 90,0007,0010,0986.0,+10.9,055,0085,1711180709,29.167 86,0007,0010,0986.2,+10.7,052,0110,1711181009,29.159 92,0007,0010,0986.0,+11.3,053,0115,1711181309,29.146 90,0007,0010,0986.0,+11.1,051,0095,1711181609,29.144 86,0006,0008,0986.2,+11.3,049,0112,1711181909,29.128 90,0006,0008,0986.1,+11.6,049,0109,1711182209,29.163 90,0007,0010,0986.1,+11.6,049,0103,1711182509,29.266 90,0005,0007,0985.6,+11.8,046,0106,1711182809,29.251 90,0005,0007,0985.7,+12.1,047,0118,1711183109,29.244 90,0005,0007,0985.8,+12.5,046,0093,1711183409,29.238 86,0006,0008,0985.8,+12.4,044,0105,1711183709,29.224 86,0005,0007,0985.8,+12.6,042,0094,1711184009,29.212 88,0004,0006,0985.9,+13.4,043,0102,1711184309,29.195 86,0005,0007,0985.8,+12.5,041,0116,1711184609,29.193 88,0003,0005,0985.6,+12.7,038,0107,1711184909,29.181 88,0004,0006,0985.8,+12.9,039,0110,1711185209,29.169 88,0004,0006,0985.7,+13.9,040,0105,1711185509,29.164 86,0004,0006,0985.5,+14.1,039,0103,1711185809,29.201 88,0005,0007,0985.5,+13.2,038,0105,1711186109,29.311 84,0005,0007,0985.4,+13.6,040,0094,1711186409,29.282 86,0006,0008,0985.2,+14.0,039,0102,1711186709,29.279 90,0006,0008,0985.5,+14.3,040,0111,1711187009,29.27 90,0005,0007,0985.1,+13.6,039,0106,1711187309,29.27 90,0005,0007,0985.1,+15.1,041,0107,1711187609,29.253 88,0005,0007,0985.3,+14.5,038,0093,1711187909,29.242 88,0004,0006,0985.0,+14.5,038,0108,1711188209,29.225 88,0005,0007,0985.1,+15.3,040,0105,1711188509,29.222 90,0006,0008,0984.8,+14.6,037,0120,1711188809,29.211 90,0005,0007,0984.8,+15.3,038,0103,1711189109,29.206 86,0006,0008,0984.8,+14.8,036,0094,1711189409,29.24 88,0005,0007,0984.6,+15.2,035,0106,1711189709,29.345 84,0007,0010,0984.6,+15.6,036,0115,1711190009,29.325 90,0006,0008,0984.8,+16.1,037,0114,1711190309,29.318 90,0007,0010,0984.6,+16.5,036,0118,1711190609,29.299 84,0005,0007,0984.5,+15.7,034,0115,1711190909,29.28 88,0007,0010,0984.3,+15.9,035,0104,1711191209,29.27 90,0007,0010,0984.4,+16.2,033,0098,1711191509,29.269 88,0007,0010,0984.1,+16.4,033,0108,1711191809,29.252 86,0007,0010,0984.1,+17.0,034,0115,1711192109,29.237 88,0006,0008,0984.3,+16.5,032,0094,1711192409,29.23 90,0006,0008,0983.8,+16.3,033,0112,1711192709,29.223 88,0005,0007,0984.0,+16.6,031,0109,1711193009,29.248 90,0006,0008,0984.0,+17.5,033,0136,1711193309,29.359 88,0007,0010,0983.9,+17.4,029,0111,1711193609,29.345 90,0007,0010,0983.7,+17.7,029,0105,1711193909,29.321 84,0005,0007,0983.6,+17.0,028,0105,1711194209,29.317 86,0008,0011,0983.6,+17.8,029,0123,1711194509,29.31 88,0010,0013,0983.4,+17.7,029,0109,1711194809,29.3 90,0006,0008,0983.4,+18.4,030,0107,1711195109,29.29 88,0006,0008,0983.3,+18.1,027,0109,1711195409,29.283 88,0005,0007,0983.0,+18.5,028,0109,1711195709,29.269 90,0004,0006,0982.9,+18.7,026,0106,1711196009,29.263 86,0006,0008,0983.5,+17.8,025,0091,1711196309,29.253 88,0006,0008,0983.0,+18.1,025,0112,1711196609,29.279 88,0004,0006,0983.1,+18.2,025,0118,1711196909,29.388 90,0005,0007,0982.8,+19.4,023,0110,1711197209,29.375 90,0005,0007,0983.0,+18.8,023,0110,1711197509,29.373 88,0006,0008,0982.7,+19.2,024,0102,1711197809,29.361 88,0004,0006,0982.6,+19.9,025,0102,1711198109,29.341 88,0008,0011,0982.6,+19.7,021,0106,1711198409,29.337 84,0005,0007,0982.6,+19.0,021,0109,1711198709,29.33 88,0005,0007,0982.5,+19.3,024,0102,1711199009,29.316 90,0005,0007,0982.5,+19.5,021,0110,1711199309,29.315 88,0004,0006,0982.2,+20.2,019,0088,1711199609,29.297 88,0005,0007,0982.4,+19.6,020,0120,1711199909,29.282 92,0005,0007,0982.4,+20.2,020,0113,1711200209,29.307 88,0004,0006,0981.9,+19.7,019,0118,1711200509,29.409 88,0003,0005,0982.0,+19.8,018,0109,1711200809,29.396 88,0004,0006,0982.0,+20.4,019,0118,1711201109,29.391 88,0004,0006,0982.0,+20.0,018,0121,1711201409,29.385 88,0003,0005,0982.0,+19.8,018,0101,1711201709,29.368 88,0003,0005,0982.0,+20.2,018,0133,1711202009,29.361 88,0004,0006,0981.9,+19.4,022,0116,1711202309,29.343 88,0005,0007,0981.7,+20.0,020,0088,1711202609,29.344 88,0003,0005,0981.7,+19.2,022,0102,1711202909,29.333 88,0005,0007,0981.6,+19.3,024,0108,1711203209,29.128 88,0006,0008,0981.8,+19.7,019,0108,1711203509,29.114 92,0005,0007,0981.7,+18.9,022,0116,1711203809,29.338 88,0004,0006,0981.8,+18.9,020,0115,1711204109,29.434 88,0004,0006,0981.5,+18.5,022,0105,1711204409,29.43 88,0005,0007,0981.4,+19.5,020,0105,1711204709,29.417 88,0004,0006,0981.7,+19.3,022,0118,1711205009,29.401 88,0007,0010,0981.6,+18.3,026,0113,1711205309,29.392 88,0006,0008,0981.5,+17.3,029,0099,1711205609,29.363 84,0004,0006,0981.5,+16.9,029,0102,1711205909,29.354 88,0007,0010,0981.6,+16.4,032,0122,1711206209,29.35 88,0007,0010,0981.4,+15.9,036,0118,1711206509,29.33 86,0009,0012,0981.4,+15.6,035,0089,1711206809,29.32 90,0007,0010,0981.7,+15.3,037,0107,1711207109,29.311 88,0007,0010,0981.6,+15.2,037,0113,1711207409,29.34 90,0006,0008,0981.6,+14.8,039,0115,1711207709,29.436 86,0006,0008,0981.5,+14.5,040,0090,1711208009,29.413 90,0006,0008,0981.9,+14.2,041,0110,1711208309,29.406 88,0008,0011,0981.4,+14.1,042,0104,1711208609,29.418 90,0011,0015,0981.6,+13.8,044,0102,1711208909,29.397 90,0011,0015,0981.6,+13.7,043,0109,1711209209,29.385 86,0005,0007,0981.6,+13.5,043,0098,1711209509,29.381 86,0007,0010,0981.5,+13.4,045,0117,1711209809,29.375 88,0007,0010,0981.3,+13.3,044,0132,1711210109,29.361 86,0009,0012,0981.2,+13.0,046,0103,1711210409,29.344 86,0008,0011,0981.6,+12.7,049,0105,1711210709,29.343 90,0010,0013,0981.5,+12.6,049,0113,1711211009,29.376 86,0018,0024,0981.3,+12.3,051,0117,1711211309,29.484 88,0010,0013,0981.4,+12.3,051,0109,1711211609,29.481 90,0010,0013,0981.5,+11.9,052,0108,1711211909,29.468 86,0018,0024,0981.5,+11.7,053,0110,1711212209,29.452 88,0017,0023,0981.6,+11.6,052,0120,1711212509,29.443 90,0015,0021,0981.4,+11.5,052,0122,1711212809,29.431 90,0011,0015,0981.2,+11.5,052,0104,1711213109,29.431 88,0009,0012,0981.6,+11.4,053,0111,1711213409,29.416 90,0009,0012,0981.4,+11.3,054,0097,1711213709,29.408 90,0010,0013,0981.5,+11.1,053,0107,1711214009,29.397 88,0020,0027,0981.3,+11.1,053,0127,1711214309,29.381 86,0022,0029,0981.5,+11.0,053,0121,1711214609,29.421 90,0016,0022,0981.6,+10.7,054,0094,1711214909,29.522 90,0023,0031,0981.6,+10.5,055,0093,1711215209,29.511 90,0015,0021,0981.4,+10.5,055,0100,1711215509,29.501 90,0016,0022,0981.5,+10.3,055,0091,1711215809,29.489 86,0014,0018,0981.8,+10.4,054,0094,1711216109,29.48 90,0017,0023,0981.5,+09.8,057,0110,1711216409,29.473 90,0020,0027,0981.7,+09.2,059,0095,1711216709,29.467 86,0020,0027,0981.5,+09.2,059,0112,1711217009,29.458 94,0016,0022,0981.7,+09.0,059,0094,1711217309,29.448 86,0011,0015,0981.5,+09.1,059,0101,1711217609,29.442 90,0018,0024,0981.7,+08.9,060,0096,1711217909,29.439 94,0014,0018,0981.4,+08.8,061,0110,1711218209,29.466 88,0015,0021,0981.5,+08.6,061,0101,1711218509,29.569 88,0016,0022,0981.2,+08.5,061,0109,1711218809,29.563 90,0016,0022,0981.4,+08.5,061,0125,1711219109,29.555 90,0015,0021,0981.3,+08.7,060,0088,1711219409,29.547 88,0016,0022,0981.4,+08.8,059,0112,1711219709,29.536 90,0010,0013,0981.1,+08.8,059,0124,1711220009,29.527 92,0014,0018,0981.3,+08.7,059,0113,1711220309,29.517 90,0013,0017,0981.1,+08.7,058,0102,1711220609,29.518 90,0014,0018,0981.1,+08.6,058,0117,1711220909,29.517 90,0014,0018,0981.1,+08.7,058,0103,1711221209,29.486 90,0012,0016,0981.0,+08.5,058,0112,1711221509,29.487 86,0017,0023,0981.3,+08.4,059,0117,1711221809,29.514 90,0011,0015,0981.3,+08.1,060,0107,1711222109,29.62 88,0014,0018,0981.2,+08.0,059,0116,1711222409,29.618 90,0011,0015,0981.0,+07.9,060,0102,1711222709,29.596 90,0009,0012,0981.0,+07.6,061,0106,1711223009,29.588 90,0013,0017,0980.9,+07.6,061,0126,1711223309,29.58 86,0017,0023,0980.7,+07.4,061,0111,1711223609,29.571 90,0015,0021,0980.9,+07.5,061,0103,1711223909,29.561 90,0014,0018,0981.0,+07.6,059,0087,1711224209,29.559 90,0015,0021,0980.9,+07.8,058,0108,1711224509,29.551 90,0015,0021,0980.8,+07.9,058,0098,1711224809,29.543 90,0014,0018,0980.8,+07.8,058,0127,1711225109,29.534 90,0013,0017,0980.8,+07.5,059,0130,1711225409,29.567 90,0014,0018,0980.5,+07.3,059,0092,1711225709,29.676 92,0013,0017,0980.6,+07.1,060,0127,1711226009,29.668 86,0020,0027,0980.4,+07.0,060,0110,1711226309,29.664 90,0011,0015,0980.6,+06.7,061,0126,1711226609,29.665 90,0015,0021,0980.4,+06.4,062,0091,1711226909,29.654 88,0013,0017,0980.3,+06.6,061,0116,1711227209,29.639 90,0021,0028,0980.3,+07.2,058,0118,1711227509,29.631 94,0015,0021,0980.5,+07.1,059,0111,1711227809,29.624 88,0011,0015,0980.3,+06.7,061,0088,1711228109,29.622 94,0011,0015,0980.2,+06.9,060,0099,1711228409,29.419 90,0012,0016,0980.4,+06.6,061,0104,1711228709,29.418 92,0012,0016,0980.0,+06.2,062,0094,1711229009,29.448 90,0015,0021,0979.9,+05.7,064,0113,1711229309,29.747 86,0012,0016,0980.1,+05.9,064,0111,1711229609,29.541 86,0016,0022,0980.0,+06.3,063,0100,1711229909,29.535 86,0013,0017,0980.1,+06.8,063,0114,1711230209,29.721 90,0010,0013,0980.3,+06.6,062,0098,1711230509,29.71 90,0012,0016,0979.8,+06.7,062,0097,1711230809,29.705 90,0012,0016,0979.6,+06.5,063,0121,1711231109,29.697 90,0012,0016,0979.9,+06.5,063,0103,1711231409,29.693 90,0012,0016,0979.6,+06.7,062,0084,1711231709,29.678 92,0012,0016,0979.5,+06.3,064,0098,1711232009,29.671 88,0013,0017,0979.9,+06.4,063,0109,1711232309,29.661 90,0010,0013,0979.8,+06.4,063,0117,1711232609,29.694 90,0011,0015,0979.9,+06.9,062,0114,1711232909,29.798 90,0012,0016,0979.8,+07.3,061,0108,1711233209,29.785 88,0010,0013,0979.7,+07.6,060,0107,1711233509,29.593 90,0015,0021,0979.7,+07.8,059,0115,1711233809,29.774 90,0009,0012,0979.7,+07.8,058,0114,1711234109,29.769 86,0013,0017,0979.5,+07.8,058,0099,1711234409,29.765 86,0011,0015,0979.9,+07.8,058,0097,1711234709,29.754 90,0009,0012,0979.5,+07.7,059,0103,1711235009,29.748 90,0010,0013,0979.5,+07.7,059,0105,1711235309,29.737 90,0008,0011,0979.2,+07.5,061,0093,1711235609,29.721 90,0009,0012,0979.6,+07.6,060,0082,1711235909,29.716 86,0011,0015,0979.1,+07.3,061,0102,1711236209,29.75 88,0010,0013,0979.2,+07.0,062,0105,1711236509,29.857 86,0011,0015,0979.0,+07.0,062,0108,1711236809,29.655 88,0014,0018,0978.9,+06.9,063,0108,1711237109,29.839 86,0009,0012,0979.3,+06.8,063,0105,1711237409,29.832 90,0009,0012,0978.8,+06.9,063,0118,1711237709,29.824 90,0009,0012,0978.7,+06.9,063,0122,1711238009,29.813 86,0008,0011,0978.7,+06.6,064,0115,1711238309,29.799 90,0007,0010,0978.8,+06.7,064,0097,1711238609,29.79 88,0008,0011,0978.6,+06.9,063,0097,1711238909,29.786 90,0011,0015,0978.2,+06.4,064,0122,1711239209,29.78 90,0015,0021,0978.3,+06.3,065,0113,1711239509,29.768 90,0012,0016,0978.2,+06.3,065,0117,1711239809,29.797 92,0011,0015,0978.1,+06.0,066,0107,1711240109,29.918 88,0013,0017,0978.0,+06.2,066,0113,1711240409,29.905 94,0012,0016,0977.9,+06.2,066,0100,1711240709,29.704 88,0013,0017,0978.0,+06.3,065,0113,1711241009,29.694 90,0013,0017,0978.0,+06.6,065,0109,1711241309,29.879 88,0008,0011,0978.0,+06.9,064,0106,1711241609,29.871 92,0010,0013,0977.7,+06.9,064,0117,1711241909,29.869 94,0010,0013,0978.0,+06.3,066,0107,1711242209,29.852 90,0009,0012,0978.0,+06.6,066,0097,1711242509,29.841 88,0011,0015,0977.7,+06.1,067,0111,1711242809,29.827 90,0008,0011,0978.0,+06.3,066,0105,1711243109,29.817 90,0008,0011,0977.5,+06.1,067,0108,1711243409,29.862 90,0009,0012,0977.5,+06.3,066,0105,1711243709,29.974 90,0008,0011,0977.7,+06.3,067,0097,1711244009,29.964 88,0010,0013,0977.4,+06.3,067,0103,1711244309,29.951 90,0009,0012,0977.4,+06.1,067,0125,1711244609,29.754 90,0009,0012,0977.2,+05.8,068,0108,1711244909,29.747 90,0009,0012,0977.4,+06.0,068,0078,1711245209,29.935 92,0010,0013,0977.3,+05.8,068,0118,1711245509,29.747 92,0011,0015,0977.3,+06.0,068,0111,1711245809,29.727 94,0010,0013,0977.1,+06.1,068,0122,1711246109,29.728 88,0010,0013,0977.4,+06.0,068,0107,1711246409,29.705 94,0011,0015,0977.3,+06.0,068,0118,1711246709,29.702 88,0010,0013,0977.5,+06.1,068,0111,1711247009,29.925 90,0013,0017,0977.3,+06.0,068,0100,1711247310,30.029 90,0013,0017,0977.3,+05.8,069,0106,1711247609,29.828 90,0009,0012,0977.4,+06.0,069,0120,1711247909,29.841 88,0010,0013,0977.0,+05.5,070,0117,1711248210,30.008 90,0009,0012,0977.2,+05.8,069,0102,1711248510,30.003 86,0010,0013,0977.1,+05.9,069,0091,1711248809,29.796 86,0010,0013,0976.9,+05.7,069,0124,1711249109,29.794 90,0011,0015,0977.0,+05.9,069,0111,1711249409,29.784 90,0014,0018,0977.2,+05.9,069,0106,1711249709,29.782 88,0008,0011,0976.9,+06.0,069,0109,1711250009,29.961 90,0010,0013,0976.9,+06.0,070,0103,1711250309,29.764 90,0010,0013,0976.8,+06.1,069,0128,1711250609,29.987 90,0009,0012,0976.7,+06.3,069,0114,1711250910,30.088 88,0010,0013,0976.8,+06.1,069,0119,1711251210,30.079 88,0010,0013,0976.8,+06.5,068,0119,1711251510,30.078 88,0010,0013,0976.8,+06.8,067,0108,1711251810,30.063 90,0008,0011,0976.8,+06.7,067,0117,1711252110,30.051 86,0008,0011,0976.5,+06.6,067,0098,1711252410,30.056 88,0007,0010,0976.7,+06.5,068,0099,1711252709,29.85 84,0008,0011,0976.5,+06.9,067,0100,1711253010,30.034 90,0007,0010,0976.8,+06.8,067,0121,1711253310,30.029 90,0010,0013,0976.6,+06.7,068,0094,1711253609,29.826 90,0011,0015,0976.4,+06.9,067,0113,1711253909,29.819 92,0009,0012,0976.5,+07.2,067,0108,1711254209,29.851 90,0008,0011,0976.4,+07.0,068,0094,1711254510,30.151 88,0010,0013,0976.4,+07.0,068,0111,1711254810,30.14 90,0009,0012,0976.4,+07.2,067,0106,1711255110,30.127 90,0008,0011,0976.5,+07.3,067,0103,1711255410,30.127 88,0011,0015,0976.5,+07.4,067,0108,1711255710,30.121 90,0009,0012,0976.6,+07.5,067,0097,1711256010,30.113 90,0009,0012,0976.7,+07.5,068,0116,1711256310,30.105 88,0010,0013,0976.5,+07.7,067,0128,1711256610,30.092 94,0008,0011,0976.8,+07.9,066,0108,1711256910,30.086 92,0007,0010,0976.8,+08.1,065,0119,1711257210,30.067 90,0008,0011,0976.4,+08.3,064,0102,1711257510,30.062 88,0010,0013,0976.5,+08.3,065,0110,1711257810,30.092 86,0010,0013,0976.6,+08.5,065,0110,1711258110,30.203 88,0009,0012,0976.5,+08.8,063,0108,1711258410,30.196 90,0009,0012,0976.7,+08.9,064,0116,1711258710,30.179 90,0009,0012,0976.9,+09.2,064,0100,1711259010,30.177 90,0008,0011,0976.5,+09.4,062,0121,1711259310,30.17 90,0009,0012,0976.8,+09.5,062,0106,1711259609,29.968 86,0009,0012,0976.8,+09.6,062,0097,1711259910,30.158 88,0009,0012,0976.5,+09.7,062,0128,1711260210,30.142 88,0009,0012,0976.6,+10.0,061,0118,1711260510,30.141 90,0012,0016,0976.8,+09.9,061,0109,1711260810,30.119 90,0010,0013,0976.6,+10.0,061,0119,1711261110,30.105 88,0010,0013,0976.5,+10.2,060,0120,1711261410,30.145 86,0009,0012,0976.7,+10.6,060,0120,1711261710,30.247 90,0010,0013,0976.7,+10.6,060,0096,1711262010,30.233 88,0011,0015,0977.0,+10.7,060,0104,1711262310,30.224 86,0009,0012,0976.9,+11.0,060,0118,1711262610,30.217 90,0013,0017,0977.0,+11.0,059,0096,1711262910,30.21 88,0010,0013,0976.7,+11.3,059,0104,1711263210,30.195 88,0008,0011,0976.6,+11.6,058,0118,1711263510,30.196 90,0010,0013,0976.8,+11.9,058,0108,1711263810,30.177 90,0011,0015,0977.0,+11.8,058,0132,1711264110,30.161 90,0013,0017,0977.0,+11.8,058,0100,1711264410,30.148 90,0010,0013,0976.8,+12.2,058,0096,1711264710,30.142 86,0011,0015,0976.9,+12.0,058,0119,1711265028,48.402 88,0011,0015,0976.9,+12.3,058,0128,1711265315,35.028 90,0010,0013,0976.7,+12.4,057,0105,1711265628,48.491 90,0011,0015,0976.8,+13.2,056,0116,1711265910,30.525 84,0007,0010,0976.5,+13.3,055,0115,1711266237,57.214 88,0009,0012,0976.7,+13.7,054,0104,1711266510,30.239 88,0011,0015,0976.9,+13.9,054,0100,1711266810,30.227 90,0010,0013,0976.7,+14.1,053,0109,1711267110,30.217 90,0011,0015,0976.7,+14.3,053,0117,1711267410,30.208 90,0009,0012,0976.2,+15.0,052,0102,1711267710,30.197 90,0011,0015,0976.3,+15.0,050,0128,1711268010,30.182 84,0007,0010,0976.6,+15.2,049,0104,1711268310,30.185 90,0009,0012,0976.1,+15.4,047,0081,1711268610,30.214 90,0006,0008,0976.3,+15.7,047,0103,1711268911,31.367 90,0007,0010,0976.5,+15.9,047,0108,1711269210,30.305 86,0005,0007,0976.2,+16.0,045,0101,1711269510,30.281 88,0007,0010,0976.4,+16.2,043,0110,1711269810,30.282 90,0006,0008,0976.4,+16.3,043,0088,1711270110,30.272 88,0006,0008,0976.3,+16.6,042,0105,1711270410,30.256 90,0005,0007,0976.3,+17.2,042,0122,1711270710,30.249 88,0006,0008,0976.4,+17.3,042,0108,1711271010,30.232 88,0006,0008,0976.2,+17.6,040,0111,1711271310,30.214 86,0006,0008,0975.9,+17.7,038,0116,1711271610,30.212 88,0006,0008,0976.2,+17.8,037,0094,1711271910,30.197 90,0006,0008,0976.1,+17.9,035,0128,1711272210,30.238 86,0006,0008,0975.8,+18.3,034,0123,1711272510,30.351 88,0007,0010,0976.0,+18.8,034,0106,1711272810,30.327 88,0005,0007,0975.9,+18.7,034,0122,1711273110,30.323 90,0006,0008,0975.7,+18.7,034,0106,1711273410,30.31 90,0006,0008,0975.8,+18.5,034,0098,1711273710,30.288 90,0005,0007,0975.8,+18.4,034,0114,1711274010,30.276 92,0004,0006,0975.7,+18.2,034,0103,1711274310,30.272 90,0006,0008,0975.9,+18.5,033,0113,1711274610,30.268 88,0009,0012,0975.9,+18.4,033,0116,1711274910,30.249 90,0007,0010,0975.4,+18.2,032,0108,1711275210,30.242 88,0006,0008,0975.5,+18.0,034,0130,1711275510,30.223 88,0009,0012,0975.4,+18.3,033,0119,1711275810,30.246 90,0008,0011,0975.6,+18.0,033,0097,1711276110,30.365 88,0007,0010,0975.3,+18.4,033,0106,1711276410,30.345 88,0005,0007,0975.2,+18.3,032,0110,1711276710,30.334 88,0007,0010,0975.3,+18.3,033,0120,1711277010,30.325 88,0006,0008,0975.1,+18.8,033,0099,1711277310,30.304 88,0008,0011,0975.1,+18.6,032,0101,1711277610,30.292 88,0006,0008,0974.9,+19.4,033,0113,1711277910,30.295 90,0006,0008,0974.7,+19.6,031,0110,1711278210,30.283 88,0008,0011,0974.9,+19.2,031,0105,1711278510,30.273 84,0008,0011,0974.7,+18.8,031,0109,1711278810,30.263 88,0005,0007,0974.9,+19.1,032,0115,1711279110,30.251 88,0007,0010,0974.8,+19.4,031,0119,1711279410,30.279 88,0010,0013,0974.7,+19.7,032,0108,1711279710,30.381 86,0006,0008,0974.4,+20.1,030,0121,1711280010,30.375 90,0007,0010,0974.2,+19.9,029,0117,1711280310,30.386 86,0008,0011,0974.3,+19.5,030,0119,1711280610,30.349 88,0007,0010,0974.1,+20.0,031,0121,1711280910,30.34 90,0008,0011,0973.9,+20.4,030,0115,1711281210,30.332 90,0008,0011,0973.9,+20.8,028,0097,1711281510,30.321 88,0009,0012,0974.2,+20.9,028,0104,1711281810,30.299 90,0007,0010,0974.2,+20.5,026,0095,1711282110,30.299 84,0007,0010,0973.9,+20.8,027,0112,1711282410,30.279 88,0008,0011,0973.7,+20.9,027,0113,1711282710,30.279 92,0011,0015,0973.5,+20.9,027,0095,1711283010,30.3 90,0006,0008,0973.5,+21.2,026,0117,1711283310,30.414 88,0009,0012,0973.5,+22.0,027,0121,1711283610,30.214 88,0007,0010,0973.3,+22.3,025,0122,1711283910,30.395 88,0008,0011,0973.5,+22.2,024,0121,1711284210,30.381 86,0017,0023,0973.5,+22.5,029,0128,1711284510,30.367 88,0006,0008,0973.3,+22.8,023,0101,1711284810,30.167 84,0007,0010,0973.2,+22.3,023,0107,1711285110,30.35 88,0007,0010,0973.3,+22.1,024,0090,1711285410,30.326 88,0008,0011,0973.3,+21.9,024,0093,1711285710,30.329 86,0007,0010,0973.1,+21.5,025,0119,1711286010,30.318 88,0005,0007,0973.3,+21.9,026,0113,1711286310,30.298 84,0007,0010,0973.3,+22.0,024,0103,1711286610,30.337 86,0007,0010,0973.0,+23.0,024,0106,1711286910,30.434 84,0006,0008,0972.7,+22.5,027,0122,1711287210,30.422 90,0006,0008,0973.1,+22.0,025,0117,1711287510,30.404 88,0007,0010,0973.1,+20.8,027,0122,1711287810,30.401 88,0008,0011,0973.0,+20.4,028,0101,1711288110,30.391 88,0009,0012,0972.9,+20.3,030,0111,1711288410,30.368 88,0009,0012,0973.1,+20.1,029,0121,1711288710,30.36 88,0008,0011,0972.9,+19.9,029,0126,1711289010,30.334 84,0006,0008,0973.0,+19.7,031,0130,1711289310,30.338 88,0007,0010,0972.9,+19.6,029,0119,1711289610,30.326 88,0006,0008,0973.1,+19.3,031,0095,1711289910,30.309 88,0006,0008,0973.1,+19.5,030,0127,1711290210,30.34 90,0010,0013,0972.8,+19.5,030,0102,1711290510,30.449 90,0008,0011,0973.1,+19.8,030,0104,1711290810,30.435 88,0008,0011,0973.1,+20.1,030,0116,1711291110,30.419 88,0007,0010,0972.8,+20.2,030,0099,1711291410,30.409 88,0012,0016,0972.8,+20.3,030,0125,1711291710,30.393 90,0010,0013,0972.7,+20.0,030,0108,1711292010,30.384 90,0011,0015,0972.9,+19.7,031,0104,1711292310,30.372 90,0012,0016,0972.8,+19.6,032,0113,1711292610,30.363 90,0010,0013,0972.8,+18.9,035,0108,1711293210,30.341 88,0010,0013,0972.7,+18.7,035,0119,1711293510,30.338 88,0013,0017,0972.9,+18.4,035,0122,1711293810,30.351 88,0011,0015,0972.7,+18.3,035,0105,1711294110,30.453 88,0011,0015,0973.0,+18.2,036,0127,1711294410,30.442 94,0009,0012,0972.6,+18.0,036,0125,1711294710,30.442 86,0012,0016,0972.8,+17.8,036,0095,1711295010,30.426 84,0011,0015,0972.8,+17.7,037,0108,1711295310,30.408 90,0010,0013,0972.7,+17.4,038,0112,1711295610,30.394 90,0010,0013,0972.7,+17.2,039,0109,1711295910,30.389 90,0008,0011,0972.5,+17.1,040,0109,1711296210,30.374 86,0010,0013,0972.5,+16.9,041,0117,1711296510,30.363 88,0008,0011,0972.6,+16.8,041,0125,1711296810,30.353 88,0009,0012,0972.9,+16.7,041,0112,1711297110,30.347 88,0012,0016,0972.6,+16.6,041,0114,1711297410,30.383 99,0012,0016,0972.7,+16.2,042,0105,1711297710,30.489 90,0015,0021,0972.4,+16.1,042,0120,1711298010,30.47 90,0011,0015,0972.5,+15.9,043,0115,1711298310,30.462 90,0011,0015,0972.4,+15.8,044,0105,1711298610,30.446 88,0010,0013,0972.5,+15.6,044,0113,1711298910,30.439 88,0010,0013,0972.4,+15.5,045,0119,1711299210,30.428 88,0015,0021,0972.5,+15.5,045,0109,1711299510,30.415 90,0015,0021,0972.3,+15.6,045,0115,1711299810,30.416 88,0017,0023,0972.4,+15.5,045,0116,1711300110,30.396 92,0018,0024,0972.0,+15.3,046,0120,1711300410,30.382 90,0016,0022,0972.1,+15.3,046,0099,1711300710,30.367 88,0022,0029,0972.3,+15.2,046,0103,1711301010,30.401 86,0013,0017,0971.9,+15.3,046,0110,1711301310,30.513 92,0014,0018,0972.6,+15.1,047,0116,1711301610,30.483 86,0016,0022,0972.3,+14.9,047,0127,1711301910,30.478 90,0014,0018,0972.3,+14.8,048,0113,1711302210,30.479 84,0014,0018,0972.2,+14.9,047,0119,1711302510,30.473 90,0014,0018,0972.1,+14.8,048,0098,1711302810,30.456 86,0015,0021,0972.3,+14.7,048,0095,1711303110,30.446 84,0015,0021,0972.2,+14.5,048,0129,1711303410,30.441 88,0019,0026,0972.1,+14.6,048,0097,1711303710,30.424 88,0016,0022,0972.2,+14.5,049,0102,1711304010,30.411 86,0013,0017,0972.3,+14.3,049,0105,1711304310,30.408 90,0015,0021,0972.4,+14.2,051,0099,1711304610,30.437 88,0019,0026,0972.3,+13.9,051,0104,1711304910,30.552 92,0016,0022,0972.1,+13.7,052,0129,1711305210,30.534 90,0028,0038,0972.5,+13.0,054,0120,1711305510,30.521 86,0028,0038,0972.4,+12.7,055,0081,1711305810,30.519 86,0024,0032,0972.2,+12.7,055,0135,1711306110,30.51 90,0027,0037,0972.3,+12.5,057,0113,1711306410,30.496 92,0020,0027,0972.0,+11.9,059,0089,1711306710,30.488 86,0022,0029,0972.1,+12.2,058,0116,1711307010,30.479 88,0018,0024,0972.0,+11.9,059,0116,1711307310,30.473 94,0017,0023,0972.1,+11.6,060,0121,1711307610,30.47 90,0022,0029,0972.1,+12.0,060,0095,1711307910,30.46 92,0024,0032,0972.1,+12.0,060,0125,1711308210,30.492 90,0024,0032,0971.9,+12.0,060,0125,1711308510,30.582 88,0021,0028,0972.2,+12.5,058,0126,1711308810,30.574 88,0037,0050,0972.0,+12.6,058,0124,1711309110,30.563 86,0017,0023,0971.8,+12.7,058,0128,1711309410,30.559 90,0020,0027,0972.0,+12.7,059,0112,1711309710,30.548 84,0014,0018,0971.9,+12.6,059,0103,1711310010,30.535 86,0011,0015,0971.7,+12.4,060,0128,1711310310,30.523 90,0010,0013,0971.8,+12.2,061,0119,1711310610,30.521 86,0012,0016,0971.9,+12.3,061,0112,1711310910,30.504 86,0011,0015,0972.0,+12.3,060,0121,1711311210,30.493 90,0011,0015,0972.0,+11.7,062,0111,1711311510,30.48 92,0013,0017,0971.9,+11.7,062,0101,1711311810,30.523 92,0011,0015,0971.9,+11.6,063,0112,1711312110,30.632 90,0008,0011,0971.6,+11.1,065,0102,1711312410,30.623 90,0010,0013,0971.7,+11.0,065,0106,1711312710,30.605 90,0009,0012,0971.5,+10.9,066,0113,1711313010,30.597 90,0010,0013,0971.4,+11.1,066,0116,1711313310,30.591 90,0012,0016,0971.9,+11.2,066,0099,1711313610,30.575 90,0011,0015,0972.2,+11.3,066,0105,1711313910,30.565 90,0010,0013,0971.9,+11.6,065,0091,1711314210,30.564 86,0009,0012,0971.9,+11.7,065,0105,1711314510,30.553 90,0011,0015,0971.8,+11.5,065,0095,1711314810,30.548 88,0012,0016,0971.7,+11.5,065,0101,1711315110,30.527 90,0007,0010,0971.9,+11.5,065,0100,1711315410,30.56 86,0008,0011,0972.2,+11.4,066,0109,1711315710,30.658 90,0010,0013,0972.2,+12.0,062,0102,1711316010,30.649 88,0007,0010,0972.3,+12.2,062,0096,1711316310,30.65 86,0010,0013,0971.9,+12.1,061,0114,1711316610,30.639 90,0008,0011,0971.9,+12.1,061,0140,1711316910,30.63 86,0014,0018,0972.0,+12.0,060,0104,1711317210,30.622 88,0009,0012,0971.9,+11.9,060,0106,1711317510,30.616 84,0010,0013,0971.4,+11.7,060,0098,1711317810,30.602 86,0009,0012,0971.8,+11.5,061,0112,1711318110,30.583 88,0010,0013,0971.3,+11.4,062,0107,1711318410,30.582 92,0007,0010,0971.4,+11.1,063,0097,1711318710,30.561 86,0008,0011,0971.6,+10.9,064,0115,1711319010,30.602 90,0013,0017,0971.5,+10.8,064,0097,1711319310,30.709 90,0006,0008,0971.7,+10.7,065,0098,1711319610,30.689 90,0009,0012,0971.6,+10.4,067,0118,1711319910,30.68 90,0010,0013,0971.5,+10.5,067,0133,1711320210,30.668 90,0008,0011,0971.5,+10.1,069,0109,1711320510,30.654 90,0009,0012,0971.4,+10.3,069,0113,1711320810,30.651 92,0010,0013,0971.5,+10.2,070,0109,1711321110,30.643 90,0009,0012,0971.1,+09.9,072,0119,1711321410,30.636 90,0010,0013,0971.3,+09.5,074,0119,1711321710,30.629 90,0009,0012,0971.4,+08.8,076,0114,1711322010,30.624 90,0008,0011,0971.6,+09.0,076,0098,1711322310,30.618 90,0009,0012,0971.5,+08.8,076,0099,1711322610,30.641 90,0008,0011,0971.2,+08.5,077,0107,1711322910,30.754 90,0009,0012,0971.2,+08.5,077,0082,1711323210,30.739 88,0008,0011,0971.1,+08.4,077,0106,1711323510,30.734 86,0008,0011,0971.1,+08.3,078,0124,1711323810,30.728 90,0008,0011,0970.9,+08.4,078,0112,1711324110,30.714 88,0010,0013,0971.0,+08.4,078,0096,1711324410,30.714 94,0009,0012,0970.6,+08.2,078,0113,1711324710,30.692 90,0014,0018,0970.8,+08.3,078,0108,1711325010,30.692 86,0007,0010,0970.9,+08.2,078,0098,1711325310,30.68 88,0006,0008,0970.9,+08.1,077,0086,1711325610,30.672 90,0005,0007,0970.7,+07.9,078,0107,1711325910,30.663 86,0006,0008,0970.8,+07.9,079,0106,1711326210,30.706 86,0007,0010,0970.8,+08.0,079,0125,1711326510,30.808 90,0008,0011,0970.6,+07.8,080,0111,1711326810,30.793 88,0006,0008,0970.5,+08.1,078,0116,1711327110,30.787 90,0006,0008,0970.5,+08.2,078,0102,1711327410,30.778 90,0006,0008,0970.3,+07.9,079,0105,1711327710,30.761 92,0006,0008,0970.1,+07.9,079,0110,1711328010,30.753 90,0011,0015,0970.2,+07.8,079,0092,1711328310,30.759 90,0006,0008,0970.1,+07.7,080,0101,1711328610,30.747 86,0006,0008,0970.4,+07.7,080,0096,1711328910,30.739 90,0007,0010,0970.4,+07.7,080,0101,1711329210,30.721 88,0007,0010,0970.0,+07.5,080,0113,1711329510,30.728 90,0007,0010,0970.1,+07.7,080,0103,1711329810,30.748 88,0007,0010,0969.9,+07.7,080,0108,1711330110,30.851 88,0006,0008,0970.1,+07.6,081,0085,1711330410,30.836 86,0007,0010,0969.9,+07.8,079,0087,1711330710,30.828 88,0006,0008,0970.0,+07.5,080,0109,1711331010,30.825 94,0006,0008,0970.0,+07.6,080,0111,1711331310,30.822 86,0006,0008,0970.0,+07.5,081,0104,1711331610,30.814 88,0007,0010,0970.2,+07.6,080,0102,1711331910,30.809 90,0008,0011,0970.2,+07.6,080,0099,1711332210,30.797 90,0007,0010,0970.1,+07.6,080,0127,1711332510,30.785 86,0005,0007,0970.0,+07.6,080,0100,1711332810,30.777 90,0007,0010,0970.2,+07.6,080,0116,1711333110,30.77 90,0007,0010,0970.2,+07.6,080,0111,1711333410,30.799 90,0006,0008,0970.2,+07.7,080,0120,1711333710,30.9 90,0005,0007,0969.8,+07.7,080,0115,1711334010,30.896 88,0004,0006,0969.8,+07.9,079,0108,1711334310,30.889 88,0007,0010,0970.0,+07.6,080,0104,1711334610,30.888 90,0007,0010,0969.7,+07.8,080,0096,1711334910,30.876 90,0005,0007,0969.9,+07.9,078,0105,1711335210,30.859 86,0005,0007,0970.2,+08.0,078,0114,1711335510,30.849 92,0007,0010,0970.3,+07.8,078,0120,1711335810,30.847 94,0005,0007,0970.5,+07.7,079,0118,1711336110,30.836 92,0007,0010,0970.6,+07.8,080,0114,1711336410,30.824 86,0005,0007,0970.1,+07.6,081,0121,1711336710,30.819 92,0004,0006,0970.1,+07.6,082,0107,1711337010,30.848 90,0006,0008,0970.1,+07.6,081,0117,1711337310,30.966 88,0006,0008,0970.3,+07.7,083,0137,1711337610,30.953 90,0005,0007,0970.2,+07.5,083,0115,1711337910,30.947 88,0005,0007,0970.2,+07.7,082,0103,1711338210,30.938 92,0005,0007,0970.2,+07.6,082,0122,1711338510,30.919 86,0007,0010,0970.3,+07.6,083,0118,1711338810,30.916 88,0006,0008,0970.0,+07.5,082,0112,1711339110,30.911 88,0005,0007,0970.1,+07.4,083,0133,1711339410,30.9 90,0004,0006,0970.3,+07.4,083,0106,1711339710,30.896 90,0005,0007,0970.4,+07.4,083,0119,1711340010,30.886 90,0005,0007,0970.0,+07.3,084,0108,1711340310,30.875 90,0005,0007,0970.0,+07.5,084,0133,1711340610,30.905 90,0004,0006,0970.1,+07.5,084,0118,1711340911,31.012 90,0004,0006,0970.2,+07.5,085,0080,1711341211,31.002 88,0005,0007,0970.3,+07.3,085,0126,1711341510,30.995 92,0005,0007,0970.6,+07.2,085,0099,1711341810,30.976 92,0004,0006,0970.6,+07.2,085,0123,1711342110,30.974 92,0004,0006,0970.5,+07.2,085,0116,1711342410,30.979 94,0003,0005,0970.6,+07.2,084,0101,1711342710,30.965 92,0004,0006,0970.4,+07.3,084,0110,1711343010,30.947 92,0003,0005,0970.3,+07.2,085,0098,1711343310,30.931 88,0003,0005,0970.4,+07.1,084,0117,1711343610,30.925 88,0002,0003,0970.5,+07.1,084,0091,1711343910,30.914 92,0003,0005,0970.4,+07.0,085,0123,1711344210,30.953 92,0002,0003,0970.5,+07.0,084,0105,1711344511,31.064 88,0002,0003,0970.6,+07.0,085,0140,1711344811,31.052 90,0002,0003,0970.8,+06.8,084,0129,1711345111,31.048 92,0001,0002,0970.4,+06.6,083,0115,1711345411,31.04 86,0001,0002,0970.4,+06.6,083,0127,1711345711,31.026 90,0004,0006,0970.2,+06.6,083,0119,1711346011,31.023 90,0002,0003,0970.3,+06.5,084,0115,1711346311,31.005 90,0002,0003,0970.0,+06.6,084,0115,1711346611,31.002 92,0001,0002,0970.2,+07.1,083,0116,1711346910,30.986 90,0001,0002,0970.5,+06.7,084,0114,1711347210,30.985 90,0002,0003,0970.7,+06.8,083,0117,1711347510,30.982 90,0001,0002,0970.8,+06.9,083,0110,1711347811,31.017 90,0002,0003,0970.6,+06.3,083,0112,1711348111,31.125 90,0002,0003,0970.8,+06.5,083,0102,1711348411,31.128 90,0001,0002,0970.7,+06.2,083,0111,1711348711,31.113 90,0002,0003,0970.7,+06.1,084,0109,1711349011,31.109 90,0002,0003,0971.2,+05.9,084,0107,1711349311,31.104 90,0001,0002,0971.1,+05.8,084,0126,1711349611,31.096 90,0001,0002,0971.4,+05.7,084,0122,1711349911,31.08 90,0002,0003,0971.2,+05.9,084,0098,1711350211,31.071 90,0001,0002,0971.4,+05.7,083,0118,1711350511,31.071 90,0000,0001,0971.4,+05.5,084,0110,1711350811,31.061 88,0002,0003,0971.2,+05.7,085,0138,1711351111,31.052 90,0001,0002,0971.2,+05.3,085,0119,1711351411,31.085 90,0001,0002,0971.4,+05.3,084,0124,1711351711,31.195 90,0001,0002,0971.7,+05.3,083,0122,1711352011,31.179 88,0001,0002,0971.6,+05.0,084,0121,1711352311,31.178 90,0001,0002,0971.6,+05.0,084,0103,1711352611,31.166 90,0001,0002,0971.4,+05.3,084,0128,1711352911,31.154 90,0001,0002,0971.8,+05.3,083,0110,1711353211,31.151 90,0001,0002,0971.5,+04.9,084,0111,1711353511,31.136 90,0001,0002,0971.4,+05.3,084,0105,1711353811,31.134 90,0001,0002,0971.8,+05.3,085,0129,1711354111,31.12 88,0001,0002,0971.5,+05.5,085,0114,1711354411,31.121 90,0003,0005,0971.7,+05.7,085,0133,1711354711,31.109 90,0001,0002,0971.9,+05.8,084,0122,1711355011,31.144 90,0001,0002,0972.0,+06.0,084,0125,1711355311,31.251 90,0001,0002,0972.0,+06.0,084,0096,1711355611,31.239 90,0001,0002,0971.8,+06.4,085,0091,1711355911,31.228 90,0001,0002,0971.9,+06.3,084,0105,1711356211,31.227 90,0001,0002,0971.9,+06.4,084,0127,1711356511,31.222 90,0001,0002,0971.9,+06.4,083,0108,1711356811,31.207 90,0002,0003,0971.9,+06.3,083,0101,1711357111,31.195 90,0001,0002,0972.1,+06.5,083,0119,1711357411,31.186 90,0001,0002,0971.9,+06.2,080,0104,1711357711,31.172 90,0001,0002,0972.1,+06.4,082,0103,1711358011,31.169 90,0003,0005,0972.3,+06.6,081,0116,1711358311,31.164 90,0001,0002,0972.3,+06.2,081,0124,1711358611,31.194 90,0001,0002,0972.2,+06.6,081,0112,1711358911,31.3 90,0001,0002,0972.5,+07.0,080,0088,1711359211,31.298 86,0001,0002,0972.1,+06.8,079,0100,1711359511,31.276 90,0003,0005,0972.1,+07.1,079,0115,1711359811,31.268 90,0002,0003,0972.6,+06.7,079,0107,1711360111,31.261 86,0001,0002,0972.6,+07.3,079,0116,1711360411,31.25 88,0001,0002,0972.4,+07.3,077,0144,1711360711,31.239 92,0002,0003,0972.2,+07.2,077,0118,1711361011,31.251 86,0002,0003,0972.2,+07.4,076,0117,1711361311,31.252 86,0002,0003,0972.5,+07.6,077,0087,1711361611,31.221 86,0003,0005,0972.4,+07.9,077,0122,1711361911,31.212 88,0001,0002,0972.7,+08.1,074,0111,1711362211,31.241 86,0001,0002,0972.4,+07.5,073,0109,1711362511,31.351 86,0001,0002,0972.6,+07.6,072,0115,1711362811,31.34 88,0001,0002,0972.6,+08.1,076,0103,1711363111,31.33 88,0001,0002,0972.7,+07.7,074,0105,1711363411,31.331 88,0000,0001,0972.8,+07.7,074,0091,1711363711,31.318 86,0001,0002,0972.8,+07.6,073,0100,1711364011,31.308 90,0001,0002,0973.0,+07.8,074,0107,1711364311,31.299 90,0002,0003,0972.7,+07.7,071,0135,1711364611,31.303 88,0001,0002,0972.7,+07.4,072,0105,1711364911,31.274 88,0001,0002,0972.7,+08.0,071,0133,1711365211,31.271 90,0001,0002,0973.2,+08.0,073,0103,1711365511,31.265 90,0002,0003,0973.1,+08.1,074,0104,1711365811,31.307 90,0006,0008,0973.1,+07.8,076,0122,1711366111,31.475 90,0004,0006,0973.2,+08.0,074,0107,1711366411,31.386 90,0006,0008,0972.9,+07.9,074,0104,1711366711,31.38 90,0002,0003,0973.0,+07.7,075,0111,1711367011,31.365 90,0002,0003,0973.2,+07.6,077,0103,1711367311,31.356 90,0002,0003,0973.2,+07.8,077,0119,1711367611,31.359 90,0002,0003,0973.2,+07.9,076,0084,1711367911,31.34 90,0002,0003,0973.5,+07.7,077,0102,1711368211,31.335 90,0003,0005,0973.2,+08.9,077,0111,1711368511,31.322 90,0002,0003,0973.7,+09.9,074,0115,1711368811,31.32 90,0002,0003,0973.4,+09.8,067,0100,1711369111,31.308 90,0002,0003,0973.4,+10.2,067,0098,1711369411,31.333 88,0002,0003,0973.5,+10.4,066,0107,1711369711,31.445 88,0003,0005,0973.2,+11.0,065,0115,1711370011,31.417 90,0002,0003,0973.4,+11.1,066,0113,1711370311,31.408 90,0005,0007,0973.3,+10.1,064,0101,1711370611,31.408 99,0002,0003,0973.6,+08.9,069,0097,1711370911,31.402 90,0002,0003,0973.6,+08.6,068,0110,1711371211,31.382 90,0001,0002,0973.6,+08.8,072,0116,1711371511,31.367 90,0003,0005,0973.5,+08.7,072,0107,1711371811,31.362 90,0001,0002,0973.7,+09.2,069,0106,1711372111,31.357 90,0002,0003,0973.7,+09.2,069,0093,1711372411,31.345 90,0016,0022,0973.6,+09.6,068,0106,1711372711,31.343 90,0002,0003,0973.5,+10.1,062,0126,1711373011,31.376 92,0001,0002,0973.7,+09.9,059,0110,1711373311,31.477 92,0002,0003,0973.5,+09.4,061,0117,1711373611,31.47 90,0002,0003,0973.6,+10.6,061,0105,1711373911,31.489 90,0001,0002,0973.6,+11.7,056,0111,1711374211,31.448 90,0001,0002,0973.6,+12.4,050,0090,1711374511,31.503 88,0001,0002,0973.7,+12.8,049,0100,1711374811,31.425 88,0002,0003,0973.9,+13.5,046,0104,1711375111,31.422 88,0002,0003,0973.7,+12.9,047,0104,1711375411,31.406 84,0002,0003,0973.8,+13.2,048,0129,1711375711,31.402 86,0001,0002,0973.6,+13.4,045,0121,1711376011,31.404 86,0001,0002,0973.9,+12.1,053,0116,1711376311,31.385 84,0004,0006,0973.8,+13.2,046,0106,1711376611,31.409 84,0001,0002,0973.9,+12.6,048,0092,1711376911,31.505 88,0003,0005,0974.0,+13.0,046,0116,1711377211,31.49 88,0001,0002,0973.7,+13.2,045,0123,1711377511,31.496 88,0001,0002,0974.0,+13.1,044,0108,1711377811,31.474 88,0001,0002,0974.1,+12.7,046,0113,1711378111,31.458 88,0001,0002,0973.9,+11.3,053,0100,1711378411,31.455 90,0003,0005,0974.2,+11.0,054,0097,1711378711,31.431 90,0002,0003,0974.3,+10.6,055,0115,1711379011,31.411 90,0003,0005,0974.5,+10.7,052,0112,1711379311,31.412 88,0003,0005,0974.3,+10.3,052,0104,1711379611,31.395 90,0003,0005,0974.2,+10.0,055,0119,1711379911,31.38 90,0002,0003,0974.0,+09.8,054,0099,1711380211,31.417 88,0003,0005,0974.3,+09.4,058,0103,1711380511,31.523 90,0007,0010,0974.4,+09.6,055,0118,1711380811,31.508 88,0001,0002,0974.5,+09.2,056,0117,1711381111,31.508 86,0002,0003,0974.5,+09.0,059,0112,1711381411,31.493 90,0002,0003,0974.3,+08.9,060,0106,1711381711,31.482 90,0001,0002,0974.4,+08.8,058,0107,1711382011,31.481 88,0003,0005,0974.4,+08.8,058,0115,1711382311,31.471 90,0001,0002,0974.4,+08.8,058,0112,1711382611,31.456 90,0001,0002,0974.5,+08.6,058,0109,1711382911,31.457 88,0002,0003,0974.7,+08.6,058,0141,1711383211,31.449 88,0002,0003,0974.5,+08.4,060,0105,1711383511,31.436 88,0001,0002,0974.7,+08.2,062,0093,1711383811,31.48 88,0006,0008,0974.8,+08.0,063,0115,1711384111,31.584 90,0004,0006,0974.7,+07.5,064,0111,1711384411,31.576 88,0001,0002,0974.5,+07.4,063,0122,1711384711,31.568 90,0001,0002,0974.7,+07.1,064,0111,1711385011,31.556 90,0003,0005,0974.5,+06.9,066,0114,1711385311,31.561 88,0002,0003,0975.0,+06.8,065,0094,1711385611,31.549 90,0002,0003,0975.0,+06.7,066,0120,1711385911,31.543 90,0004,0006,0975.0,+06.4,069,0095,1711386211,31.524 90,0005,0007,0975.0,+06.2,069,0131,1711386511,31.524 88,0008,0011,0975.0,+06.3,068,0113,1711386811,31.512 90,0010,0013,0975.2,+06.0,070,0105,1711387111,31.506 90,0005,0007,0975.0,+05.9,070,0096,1711387411,31.54 86,0008,0011,0975.1,+06.1,068,0104,1711387711,31.648 90,0009,0012,0975.1,+05.6,069,0099,1711388011,31.635 90,0004,0006,0975.4,+05.9,066,0114,1711388311,31.634 86,0002,0003,0975.2,+05.9,066,0112,1711388611,31.621 94,0003,0005,0975.2,+05.9,066,0118,1711388911,31.62 94,0009,0012,0975.4,+05.9,066,0098,1711389211,31.61 90,0010,0013,0975.7,+05.9,066,0109,1711389511,31.589 88,0009,0012,0975.5,+05.9,066,0087,1711389811,31.593 90,0003,0005,0975.9,+06.0,068,0127,1711390111,31.579 92,0003,0005,0975.8,+06.0,068,0137,1711390411,31.576 94,0005,0007,0975.7,+06.2,067,0099,1711390711,31.576 90,0002,0003,0975.8,+05.9,069,0106,1711391011,31.597 94,0003,0005,0975.8,+05.8,069,0107,1711391311,31.708 90,0006,0008,0975.8,+05.9,067,0114,1711391611,31.696 90,0004,0006,0975.8,+05.9,068,0099,1711391911,31.701 86,0005,0007,0976.1,+05.8,068,0108,1711392211,31.689 88,0004,0006,0975.7,+05.6,069,0107,1711392511,31.68 90,0006,0008,0976.1,+05.7,069,0097,1711392811,31.67 90,0005,0007,0975.8,+05.5,069,0114,1711393111,31.658 90,0008,0011,0976.1,+05.4,070,0116,1711393411,31.653 90,0005,0007,0976.3,+05.5,070,0113,1711393711,31.646 90,0005,0007,0976.2,+05.4,070,0104,1711394011,31.638 90,0005,0007,0976.3,+05.2,071,0108,1711394311,31.634 88,0008,0011,0976.4,+05.2,072,0100,1711394611,31.666 88,0007,0010,0976.5,+05.1,072,0103,1711394911,31.779 88,0010,0013,0976.3,+05.2,071,0112,1711395211,31.776 90,0008,0011,0976.4,+04.8,072,0119,1711395511,31.768 94,0005,0007,0976.1,+05.0,070,0081,1711395811,31.761 90,0002,0003,0976.2,+05.5,067,0100,1711396111,31.743 88,0004,0006,0976.3,+05.6,068,0103,1711396411,31.745 88,0003,0005,0976.3,+05.9,067,0100,1711396711,31.544 90,0003,0005,0976.6,+05.8,067,0094,1711397011,31.534 86,0003,0005,0976.6,+05.8,067,0122,1711397311,31.721 86,0002,0003,0976.5,+05.9,066,0099,1711397611,31.716 90,0003,0005,0976.6,+06.0,066,0115,1711397911,31.703 90,0004,0006,0976.6,+06.2,065,0109,1711398211,31.726 90,0002,0003,0976.9,+06.1,065,0118,1711398511,31.834 90,0003,0005,0976.7,+06.1,065,0109,1711398811,31.839 90,0003,0005,0977.1,+06.0,065,0116,1711399111,31.634 90,0003,0005,0977.0,+05.4,070,0102,1711399411,31.806 90,0003,0005,0977.2,+05.4,068,0092,1711399711,31.804 90,0003,0005,0977.5,+05.6,066,0108,1711400011,31.802 88,0002,0003,0977.2,+05.5,068,0127,1711400311,31.795 90,0002,0003,0977.2,+05.3,069,0100,1711400611,31.78 90,0003,0005,0977.5,+04.7,071,0111,1711400911,31.766 90,0004,0006,0977.3,+04.2,073,0125,1711401211,31.769 92,0003,0005,0977.3,+04.3,072,0117,1711401511,31.763 88,0004,0006,0977.8,+04.5,073,0090,1711401811,31.793 90,0002,0003,0977.6,+04.2,071,0110,1711402111,31.896 88,0002,0003,0977.4,+03.7,074,0097,1711402411,31.895 90,0003,0005,0977.7,+03.8,072,0096,1711402711,31.885 88,0003,0005,0977.5,+03.4,073,0103,1711403011,31.88 90,0003,0005,0977.9,+03.3,073,0114,1711403311,31.875 92,0003,0005,0977.9,+03.5,072,0114,1711403611,31.867 90,0002,0003,0977.7,+03.3,073,0104,1711403911,31.859 90,0003,0005,0978.0,+04.4,070,0090,1711404211,31.853 88,0004,0006,0977.8,+03.3,072,0114,1711404511,31.851 90,0003,0005,0977.8,+03.8,072,0094,1711404811,31.829 90,0003,0005,0978.1,+04.1,071,0101,1711405111,31.827 88,0003,0005,0978.1,+04.5,069,0121,1711405411,31.863 92,0005,0007,0978.2,+04.2,070,0098,1711405711,31.976 94,0004,0006,0978.2,+04.3,070,0134,1711406011,31.956 92,0005,0007,0978.1,+04.5,070,0132,1711406311,31.959 86,0003,0005,0978.0,+04.6,069,0109,1711406611,31.946 86,0003,0005,0978.1,+04.7,070,0122,1711406911,31.933 90,0004,0006,0978.4,+04.7,070,0105,1711407211,31.938 88,0004,0006,0978.2,+04.5,070,0095,1711407511,31.92 88,0005,0007,0978.6,+04.1,073,0109,1711407811,31.92 90,0004,0006,0978.5,+04.2,072,0120,1711408111,31.903 90,0007,0010,0978.5,+04.1,072,0118,1711408411,31.908 90,0008,0011,0978.6,+04.4,071,0101,1711408711,31.892 92,0004,0006,0978.6,+04.5,070,0100,1711409011,31.925 92,0006,0008,0978.6,+04.6,070,0103,1711409312,32.031 92,0004,0006,0978.6,+04.6,070,0108,1711409612,32.029 90,0004,0006,0978.4,+04.5,070,0090,1711409912,32.009 90,0004,0006,0978.5,+04.5,070,0116,1711410212,32.013 88,0002,0003,0978.7,+04.6,069,0106,1711410512,32.003 90,0004,0006,0978.6,+04.6,069,0111,1711410811,31.997 90,0004,0006,0978.6,+04.3,071,0098,1711411111,31.989 88,0004,0006,0978.9,+04.3,071,0105,1711411411,31.986 86,0002,0003,0979.0,+04.3,071,0103,1711411711,31.982 90,0002,0003,0978.9,+04.1,072,0106,1711412011,31.975 90,0003,0005,0978.8,+04.2,072,0103,1711412311,31.969 90,0005,0007,0979.1,+04.2,071,0119,1711412612,32.001 90,0003,0005,0979.2,+04.4,071,0102,1711412912,32.106 88,0003,0005,0979.3,+04.4,071,0117,1711413212,32.101 90,0004,0006,0979.2,+04.3,071,0127,1711413512,32.087 88,0004,0006,0979.4,+04.1,072,0105,1711413812,32.073 92,0004,0006,0979.3,+04.1,073,0116,1711414112,32.075 90,0003,0005,0979.1,+04.0,074,0100,1711414412,32.07 90,0004,0006,0979.4,+03.8,074,0108,1711414712,32.056 90,0010,0013,0979.3,+03.9,074,0111,1711415012,32.049 88,0003,0005,0979.1,+03.7,074,0123,1711415312,32.046 90,0003,0005,0979.6,+03.9,074,0102,1711415612,32.039 90,0003,0005,0979.6,+04.1,073,0103,1711415912,32.028 90,0004,0006,0979.4,+04.2,073,0113,1711416212,32.062 88,0003,0005,0979.4,+04.2,072,0125,1711416512,32.168 90,0004,0006,0979.4,+04.0,073,0102,1711416812,32.168 90,0004,0006,0979.2,+04.1,072,0108,1711417112,32.154 90,0004,0006,0979.8,+04.0,073,0110,1711417412,32.146 90,0003,0005,0979.6,+03.7,074,0112,1711417712,32.141 90,0003,0005,0979.6,+03.8,074,0109,1711418012,32.137 90,0003,0005,0979.6,+03.9,073,0104,1711418312,32.131 90,0004,0006,0979.6,+03.9,073,0117,1711418612,32.119 90,0008,0011,0980.0,+03.7,074,0122,1711418912,32.114 88,0005,0007,0980.0,+03.9,073,0107,1711419212,32.109 86,0006,0008,0980.0,+04.0,072,0123,1711419512,32.106 90,0004,0006,0980.1,+04.1,072,0100,1711419812,32.135 88,0005,0007,0980.0,+04.0,072,0134,1711420112,32.242 90,0004,0006,0980.1,+03.9,073,0133,1711420412,32.239 86,0004,0006,0980.1,+04.0,072,0106,1711420712,32.228 92,0005,0007,0979.9,+03.7,073,0099,1711421012,32.213 88,0003,0005,0980.0,+03.8,073,0105,1711421312,32.212 90,0003,0005,0980.1,+03.8,072,0114,1711421612,32.016 86,0004,0006,0980.3,+03.9,072,0122,1711421912,32.199 86,0004,0006,0980.2,+03.7,072,0099,1711422212,32.195 90,0003,0005,0980.3,+03.8,072,0132,1711422512,32.191 90,0006,0008,0980.2,+03.8,071,0117,1711422812,32.176 90,0004,0006,0980.4,+04.0,070,0122,1711423112,32.167 88,0004,0006,0980.6,+03.8,071,0102,1711423412,32.21 90,0005,0007,0980.9,+03.8,072,0125,1711423712,32.314 90,0004,0006,0980.5,+03.5,072,0111,1711424012,32.309 88,0005,0007,0980.9,+03.2,073,0108,1711424312,32.301 90,0003,0005,0981.1,+03.2,074,0098,1711424612,32.292 90,0004,0006,0981.1,+03.1,074,0105,1711424912,32.288 86,0004,0006,0980.7,+03.1,074,0102,1711425212,32.279 90,0005,0007,0980.9,+03.0,074,0118,1711425512,32.257 90,0005,0007,0981.3,+03.2,073,0110,1711425812,32.267 90,0005,0007,0980.9,+03.1,074,0092,1711426112,32.262 90,0007,0010,0981.3,+03.3,073,0108,1711426412,32.25 90,0004,0006,0981.2,+03.4,073,0103,1711426712,32.242 90,0006,0008,0981.5,+03.4,072,0115,1711427012,32.282 86,0003,0005,0981.4,+03.7,071,0111,1711427312,32.391 90,0004,0006,0981.2,+03.6,072,0121,1711427612,32.372 90,0004,0006,0981.6,+04.1,070,0102,1711427912,32.368 90,0004,0006,0981.8,+04.2,069,0135,1711428212,32.368 90,0003,0005,0981.7,+04.2,070,0149,1711428512,32.358 90,0004,0006,0981.5,+04.7,067,0108,1711428812,32.353 90,0007,0010,0981.9,+04.9,066,0112,1711429112,32.35 90,0003,0005,0981.6,+05.2,066,0121,1711429412,32.334 90,0004,0006,0981.7,+05.4,066,0099,1711429712,32.328 88,0003,0005,0982.0,+05.6,065,0118,1711430012,32.312 90,0005,0007,0982.4,+05.8,065,0114,1711430312,32.311 90,0003,0005,0982.1,+06.1,064,0115,1711430612,32.348 86,0003,0005,0982.2,+06.3,064,0126,1711430912,32.448 88,0003,0005,0982.3,+06.4,063,0107,1711431212,32.444 90,0003,0005,0982.5,+06.5,065,0113,1711431512,32.431 86,0003,0005,0982.3,+06.9,063,0097,1711431812,32.42 84,0005,0007,0982.5,+07.2,062,0094,1711432112,32.402 90,0003,0005,0982.4,+07.4,060,0120,1711432412,32.404 90,0004,0006,0982.6,+07.8,059,0125,1711432712,32.396 90,0002,0003,0982.9,+08.1,055,0106,1711433012,32.385 92,0002,0003,0982.7,+08.4,056,0105,1711433312,32.371 90,0002,0003,0983.2,+08.6,056,0107,1711433612,32.36 90,0003,0005,0983.0,+08.8,055,0121,1711433912,32.352 88,0004,0006,0983.5,+08.9,056,0103,1711434512,32.501 90,0002,0003,0983.2,+09.0,054,0099,1711434812,32.487 88,0002,0003,0983.6,+09.1,052,0119,1711435112,32.476 90,0006,0008,0983.3,+09.3,052,0101,1711435412,32.469 90,0002,0003,0983.6,+09.4,050,0104,1711435712,32.456 86,0003,0005,0983.1,+09.6,050,0107,1711436012,32.445 88,0003,0005,0983.2,+09.9,049,0103,1711436312,32.43 94,0008,0011,0983.2,+10.0,048,0116,1711436612,32.43 90,0002,0003,0983.3,+10.2,048,0101,1711436912,32.416 88,0004,0006,0983.6,+10.4,047,0123,1711437212,32.403 90,0003,0005,0983.4,+10.7,048,0107,1711437512,32.397 88,0004,0006,0983.4,+11.5,049,0106,1711437812,32.425 88,0003,0005,0983.2,+11.0,043,0107,1711438112,32.533 84,0002,0003,0983.3,+11.1,046,0101,1711438412,32.521 88,0002,0003,0983.7,+11.4,044,0097,1711438712,32.509 88,0004,0006,0983.5,+11.2,044,0116,1711439012,32.503 88,0004,0006,0983.6,+11.5,044,0109,1711439312,32.494 88,0003,0005,0983.5,+11.5,039,0114,1711439612,32.482 88,0001,0002,0983.8,+12.1,042,0112,1711439912,32.465 86,0002,0003,0983.4,+11.5,039,0107,1711440212,32.455 84,0001,0002,0983.7,+12.3,041,0106,1711440512,32.438 88,0002,0003,0983.9,+12.4,037,0118,1711440812,32.431 88,0003,0005,0983.7,+12.1,033,0108,1711441112,32.413 90,0001,0002,0983.8,+13.0,035,0112,1711441412,32.447 86,0001,0002,0983.5,+12.5,036,0097,1711441712,32.554 86,0001,0002,0983.4,+12.8,033,0105,1711442012,32.551 84,0003,0005,0983.6,+12.9,033,0111,1711442312,32.542 88,0002,0003,0983.5,+13.6,036,0139,1711442612,32.533 99,0003,0005,0983.3,+13.3,035,0121,1711442912,32.532 86,0001,0002,0983.4,+13.5,033,0088,1711443212,32.516 94,0001,0002,0983.3,+13.9,032,0119,1711443512,32.504 86,0002,0003,0983.2,+13.8,030,0110,1711443812,32.5 99,0001,0002,0983.2,+13.8,029,0105,1711444112,32.486 88,0001,0002,0983.4,+14.2,031,0114,1711444412,32.486 92,0002,0003,0983.4,+14.2,034,0103,1711444712,32.469 86,0003,0005,0983.4,+14.3,033,0106,1711445012,32.488 88,0002,0003,0983.0,+14.5,032,0101,1711445312,32.612 88,0002,0003,0983.0,+14.7,032,0105,1711445612,32.588 88,0003,0005,0983.2,+14.2,030,0099,1711445912,32.575 90,0003,0005,0983.3,+14.3,030,0109,1711446212,32.562 90,0001,0002,0982.9,+14.7,030,0099,1711446512,32.557 86,0002,0003,0983.3,+14.2,027,0123,1711446812,32.553 86,0002,0003,0983.0,+14.9,030,0105,1711447112,32.54 90,0002,0003,0983.2,+14.6,027,0120,1711447412,32.522 88,0001,0002,0983.4,+14.2,025,0130,1711447712,32.512 86,0004,0006,0983.0,+14.7,026,0114,1711448012,32.506 86,0001,0002,0983.1,+15.1,027,0116,1711448312,32.488 90,0005,0007,0983.2,+15.0,023,0092,1711448612,32.52 86,0002,0003,0983.3,+15.4,025,0110,1711448912,32.634 84,0003,0005,0983.1,+15.3,026,0097,1711449212,32.621 88,0002,0003,0983.3,+15.3,025,0122,1711449512,32.609 88,0001,0002,0983.2,+16.0,025,0098,1711449812,32.598 88,0003,0005,0983.3,+16.3,028,0113,1711450112,32.604 84,0004,0006,0983.4,+15.6,025,0091,1711450412,32.564 84,0001,0002,0983.4,+15.1,022,0117,1711450712,32.561 90,0001,0002,0983.0,+15.5,022,0112,1711451012,32.546 90,0002,0003,0983.3,+15.9,023,0104,1711451312,32.54 90,0002,0003,0983.2,+15.6,022,0125,1711451612,32.529 90,0002,0003,0983.2,+16.6,030,0125,1711451912,32.523 86,0005,0007,0983.2,+16.9,028,0081,1711452212,32.551 88,0003,0005,0983.2,+16.4,025,0098,1711452512,32.658 86,0002,0003,0983.0,+17.1,027,0094,1711452812,32.648 99,0002,0003,0983.0,+17.3,022,0107,1711453112,32.643 94,0004,0006,0982.7,+16.9,023,0106,1711453412,32.627 88,0001,0002,0982.7,+17.1,022,0106,1711453712,32.615 86,0001,0002,0982.7,+17.0,021,0103,1711454012,32.598 90,0001,0002,0982.4,+16.2,023,0114,1711454312,32.624 84,0002,0003,0982.7,+16.7,022,0091,1711454612,32.586 90,0007,0010,0983.1,+16.6,022,0100,1711454912,32.567 88,0003,0005,0982.5,+17.4,025,0107,1711455212,32.562 84,0001,0002,0982.7,+16.4,022,0111,1711455512,32.55 88,0001,0002,0982.9,+17.6,022,0109,1711455812,32.576 84,0002,0003,0982.5,+18.6,023,0119,1711456112,32.684 88,0002,0003,0982.4,+18.5,018,0095,1711456412,32.68 88,0001,0002,0982.4,+18.5,016,0109,1711456712,32.667 84,0002,0003,0982.7,+17.5,018,0109,1711457012,32.647 99,0002,0003,0982.5,+17.4,020,0105,1711457312,32.642 88,0002,0003,0982.5,+17.5,019,0110,1711457612,32.635 88,0003,0005,0982.5,+18.9,018,0110,1711457912,32.64 88,0002,0003,0982.4,+18.2,022,0119,1711458212,32.604 88,0002,0003,0982.3,+18.9,017,0104,1711458512,32.584 88,0002,0003,0982.1,+18.7,025,0090,1711458812,32.588 84,0002,0003,0982.3,+18.6,021,0096,1711459112,32.558 86,0003,0005,0982.0,+19.1,018,0111,1711459412,32.603 88,0002,0003,0982.4,+19.6,017,0122,1711459712,32.711 86,0007,0010,0982.4,+18.2,016,0113,1711460012,32.701 88,0002,0003,0982.3,+17.3,018,0124,1711460312,32.686 88,0003,0005,0982.3,+17.9,017,0110,1711460612,32.672 86,0003,0005,0982.7,+17.6,018,0123,1711460912,32.648 90,0001,0002,0982.2,+17.5,018,0105,1711461212,32.647 86,0002,0003,0982.1,+17.3,024,0105,1711461512,32.623 84,0006,0008,0982.4,+17.4,019,0131,1711461812,32.61 84,0003,0005,0982.2,+17.3,021,0113,1711462112,32.61 84,0002,0003,0982.2,+16.8,019,0098,1711462412,32.589 88,0002,0003,0982.2,+16.5,021,0086,1711462712,32.583 90,0011,0015,0982.1,+16.2,021,0120,1711463012,32.614 88,0003,0005,0982.2,+16.6,022,0110,1711463312,32.709 88,0004,0006,0982.2,+17.0,021,0122,1711463612,32.703 90,0003,0005,0982.3,+17.1,021,0113,1711463912,32.699 88,0003,0005,0982.2,+17.3,023,0090,1711464212,32.681 99,0002,0003,0982.6,+17.1,022,0112,1711464512,32.665 88,0002,0003,0982.3,+16.7,021,0117,1711464812,32.646 86,0002,0003,0982.4,+16.2,022,0102,1711465112,32.64 90,0003,0005,0982.2,+15.6,027,0102,1711465412,32.629 90,0002,0003,0982.5,+15.7,028,0111,1711465712,32.612 90,0002,0003,0982.4,+15.0,027,0101,1711466012,32.602 90,0005,0007,0982.4,+14.9,028,0097,1711466312,32.589 90,0003,0005,0982.3,+14.9,027,0095,1711466612,32.618 86,0006,0008,0982.5,+14.7,028,0114,1711466912,32.715 90,0007,0010,0982.5,+14.5,030,0115,1711467212,32.72 90,0004,0006,0982.8,+14.5,030,0133,1711467512,32.704 88,0004,0006,0982.6,+14.3,029,0096,1711467812,32.683 90,0007,0010,0982.5,+14.2,030,0105,1711468112,32.683 90,0005,0007,0982.5,+13.9,032,0095,1711468412,32.668 90,0012,0016,0982.7,+13.7,032,0099,1711468712,32.656 86,0010,0013,0982.8,+13.4,035,0098,1711469012,32.642 90,0006,0008,0982.6,+13.2,035,0100,1711469312,32.626 86,0003,0005,0982.8,+12.7,040,0095,1711469612,32.627 88,0004,0006,0982.8,+12.3,042,0128,1711469912,32.617 90,0007,0010,0982.7,+11.9,044,0116,1711470212,32.646 86,0005,0007,0982.8,+11.8,043,0110,1711470512,32.755 90,0012,0016,0982.9,+11.9,042,0119,1711470812,32.745 88,0006,0008,0982.6,+11.5,045,0114,1711471112,32.743 94,0017,0023,0982.5,+11.0,046,0112,1711471412,32.728 90,0008,0011,0982.8,+10.4,048,0121,1711471712,32.717 90,0008,0011,0982.8,+10.5,048,0096,1711472012,32.697 90,0006,0008,0982.6,+09.9,051,0120,1711472312,32.694 88,0008,0011,0982.7,+09.8,051,0114,1711472612,32.689 90,0008,0011,0982.8,+09.8,050,0116,1711472912,32.679 88,0014,0018,0982.6,+09.7,052,0121,1711473212,32.656 90,0017,0023,0982.8,+10.0,048,0094,1711473512,32.649 90,0010,0013,0982.6,+09.7,050,0136,1711473812,32.697 88,0011,0015,0982.8,+10.1,048,0113,1711474112,32.809 90,0009,0012,0982.8,+10.2,047,0099,1711474412,32.793 86,0008,0011,0982.9,+10.3,047,0118,1711474712,32.786 88,0010,0013,0983.0,+10.2,047,0102,1711475012,32.769 90,0007,0010,0983.0,+10.2,046,0102,1711475312,32.766 88,0008,0011,0982.9,+10.2,045,0105,1711475612,32.753 86,0008,0011,0982.8,+10.2,044,0108,1711475912,32.734 90,0007,0010,0982.9,+10.2,044,0108,1711476212,32.727 90,0007,0010,0982.7,+10.1,044,0098,1711476512,32.714 90,0007,0010,0982.8,+10.1,044,0118,1711476812,32.709 90,0008,0011,0983.0,+10.0,044,0112,1711477112,32.701 86,0010,0013,0982.7,+10.0,043,0103,1711477412,32.727 84,0007,0010,0982.7,+10.0,043,0113,1711477712,32.834 84,0008,0011,0982.7,+09.8,044,0107,1711478012,32.834 86,0009,0012,0983.0,+10.0,044,0128,1711478312,32.82 88,0009,0012,0982.8,+09.7,046,0121,1711478612,32.813 90,0011,0015,0983.1,+09.7,045,0108,1711478912,32.805 90,0010,0013,0982.9,+09.7,044,0117,1711479212,32.801 92,0005,0007,0982.9,+09.7,044,0101,1711479512,32.787 90,0007,0010,0982.9,+09.6,045,0118,1711479812,32.786 90,0006,0008,0982.8,+09.5,045,0127,1711480112,32.768 90,0013,0017,0982.5,+09.3,046,0107,1711480412,32.755 90,0013,0017,0982.9,+09.4,045,0103,1711480712,32.753 90,0010,0013,0982.8,+09.3,045,0104,1711481012,32.784 90,0005,0007,0983.1,+09.2,046,0118,1711481312,32.896 90,0003,0005,0982.9,+09.2,046,0114,1711481612,32.883 90,0003,0005,0982.7,+09.1,046,0118,1711481912,32.873 88,0011,0015,0983.0,+08.6,048,0120,1711482212,32.859 88,0010,0013,0982.8,+08.5,049,0098,1711482512,32.857 86,0011,0015,0982.8,+08.4,049,0111,1711482812,32.845 92,0007,0010,0982.9,+08.5,047,0100,1711483112,32.84 92,0007,0010,0982.9,+08.5,049,0110,1711483412,32.833 90,0005,0007,0982.9,+08.4,050,0104,1711483712,32.824 92,0006,0008,0983.0,+08.5,046,0116,1711484012,32.813 94,0008,0011,0982.6,+08.4,048,0101,1711484312,32.797 92,0006,0008,0982.7,+08.0,049,0112,1711484612,32.839 90,0006,0008,0982.9,+07.7,053,0109,1711484912,32.945 90,0007,0010,0982.9,+08.0,050,0107,1711485212,32.932 92,0007,0010,0982.9,+08.5,048,0104,1711485512,32.921 92,0007,0010,0982.9,+08.6,047,0121,1711485812,32.907 92,0008,0011,0983.1,+08.6,048,0120,1711486112,32.902 96,0007,0010,0982.9,+08.0,051,0114,1711486412,32.895 90,0006,0008,0983.0,+08.2,051,0106,1711486712,32.884 92,0009,0012,0983.1,+08.5,050,0092,1711487012,32.875 90,0010,0013,0983.0,+08.5,050,0121,1711487312,32.868 94,0007,0010,0983.1,+07.9,052,0111,1711487612,32.864 92,0005,0007,0983.1,+07.9,052,0094,1711487912,32.858 90,0006,0008,0982.6,+07.3,054,0099,1711488212,32.899 92,0008,0011,0983.0,+07.8,052,0122,1711488513,33.005 90,0008,0011,0983.0,+08.1,051,0107,1711488812,32.989 90,0010,0013,0982.8,+08.2,052,0116,1711489112,32.984 90,0010,0013,0982.8,+08.5,051,0114,1711489412,32.983 86,0006,0008,0982.7,+08.5,052,0107,1711489712,32.967 90,0004,0006,0982.4,+08.5,054,0115,1711490012,32.96 90,0004,0006,0982.5,+08.8,052,0120,1711490312,32.961 90,0004,0006,0982.4,+08.8,053,0106,1711490612,32.941 90,0004,0006,0982.3,+08.8,054,0115,1711490912,32.927 90,0005,0007,0982.4,+08.8,053,0106,1711491212,32.925 90,0003,0005,0982.2,+08.7,053,0106,1711491512,32.908 90,0009,0012,0982.3,+08.8,054,0091,1711491812,32.949 90,0004,0006,0982.5,+08.4,056,0130,1711492113,33.05 90,0006,0008,0982.3,+08.0,058,0100,1711492413,33.042 88,0005,0007,0982.2,+08.3,056,0110,1711492713,33.021 90,0005,0007,0981.8,+08.0,058,0123,1711493013,33.012 92,0005,0007,0981.8,+07.9,060,0139,1711493313,33.004 90,0005,0007,0981.8,+08.3,059,0129,1711493612,32.994 90,0006,0008,0981.7,+08.3,058,0114,1711493912,32.992 88,0006,0008,0981.6,+08.5,059,0106,1711494212,32.992 90,0003,0005,0982.0,+09.1,054,0100,1711494512,32.981 90,0005,0007,0981.8,+09.2,055,0105,1711494812,32.968 90,0003,0005,0981.7,+09.3,054,0121,1711495112,32.955 90,0004,0006,0981.9,+09.4,053,0100,1711495412,32.984 90,0004,0006,0981.7,+09.3,054,0117,1711495713,33.1 90,0005,0007,0981.4,+09.2,055,0123,1711496013,33.093 86,0004,0006,0981.7,+09.0,056,0113,1711496313,33.077 90,0005,0007,0981.5,+09.0,056,0111,1711496613,33.066 88,0004,0006,0981.7,+09.0,056,0106,1711496913,33.059 86,0005,0007,0981.8,+08.7,057,0091,1711497213,33.06 90,0008,0011,0981.3,+08.7,058,0093,1711497513,33.046 88,0005,0007,0981.3,+08.8,056,0114,1711497813,33.034 86,0005,0007,0981.4,+08.8,057,0113,1711498113,33.033 90,0003,0005,0981.2,+08.9,057,0111,1711498413,33.023 86,0003,0005,0981.2,+09.1,055,0119,1711498713,33.004 90,0005,0007,0981.2,+09.2,055,0120,1711499013,33.04 90,0005,0007,0981.1,+09.1,056,0090,1711499313,33.151 90,0005,0007,0981.1,+09.2,055,0092,1711499613,33.132 90,0007,0010,0981.3,+09.1,056,0098,1711499913,33.134 90,0004,0006,0981.1,+09.1,057,0101,1711500213,33.12 92,0004,0006,0980.9,+09.0,058,0106,1711500513,33.112 90,0004,0006,0981.3,+09.1,058,0108,1711500813,33.105 94,0003,0005,0981.1,+09.0,060,0096,1711501113,33.091 90,0005,0007,0981.2,+08.9,061,0100,1711501413,33.085 86,0004,0006,0981.0,+08.9,062,0117,1711501713,33.078 90,0004,0006,0980.9,+08.9,062,0101,1711502013,33.067 90,0005,0007,0981.0,+08.9,062,0086,1711502313,33.055 88,0008,0011,0981.3,+08.9,062,0116,1711502613,33.093 88,0005,0007,0981.1,+08.8,062,0119,1711502913,33.193 90,0006,0008,0981.2,+08.8,063,0088,1711503213,33.181 86,0005,0007,0981.1,+08.8,063,0106,1711503513,33.187 88,0006,0008,0981.1,+08.7,064,0098,1711503813,33.169 90,0005,0007,0981.1,+08.7,064,0117,1711504113,33.169 86,0006,0008,0981.0,+08.7,066,0100,1711504413,33.153 90,0007,0010,0981.2,+08.5,066,0120,1711504713,33.145 86,0006,0008,0981.2,+08.4,067,0114,1711505013,33.134 92,0007,0010,0981.1,+08.3,067,0115,1711505313,33.135 86,0009,0012,0980.9,+08.2,068,0112,1711505613,33.12 90,0010,0013,0981.1,+08.2,068,0106,1711505913,33.11 86,0007,0010,0980.9,+08.1,070,0101,1711506213,33.153 90,0010,0013,0981.0,+08.0,071,0102,1711506513,33.253 86,0009,0012,0981.2,+07.8,072,0120,1711506813,33.236 90,0007,0010,0981.3,+07.8,073,0117,1711507113,33.236 90,0004,0006,0981.2,+07.7,075,0112,1711507413,33.226 88,0006,0008,0981.2,+07.6,076,0116,1711507713,33.219 90,0008,0011,0981.3,+07.5,077,0089,1711508013,33.209 92,0008,0011,0980.9,+07.5,078,0116,1711508313,33.201 92,0011,0015,0981.3,+07.4,081,0112,1711508613,33.19 92,0009,0012,0981.1,+07.3,082,0117,1711508913,33.188 90,0010,0013,0981.2,+07.3,082,0108,1711509213,33.179 88,0012,0016,0981.1,+07.2,083,0110,1711509513,33.173 90,0014,0018,0981.1,+07.3,083,0096,1711509813,33.196 90,0011,0015,0981.2,+07.3,083,0100,1711510113,33.307 90,0010,0013,0980.8,+07.6,082,0116,1711510413,33.291 90,0009,0012,0980.7,+07.5,082,0130,1711510713,33.285 90,0008,0011,0981.0,+07.6,082,0085,1711511013,33.273 90,0007,0010,0980.9,+07.9,082,0116,1711511313,33.265 90,0004,0006,0980.8,+08.1,082,0109,1711511613,33.265 90,0008,0011,0981.1,+08.0,082,0085,1711511913,33.259 90,0004,0006,0980.6,+08.1,081,0119,1711512213,33.25 90,0005,0007,0980.8,+08.2,082,0103,1711512513,33.236 90,0005,0007,0980.9,+08.2,082,0105,1711512813,33.225 90,0011,0015,0981.0,+08.3,081,0091,1711513113,33.222 90,0007,0010,0980.9,+08.3,081,0097,1711513413,33.248 88,0010,0013,0980.9,+08.2,081,0100,1711513713,33.356 88,0006,0008,0980.9,+08.1,081,0118,1711514013,33.344 90,0006,0008,0981.0,+08.1,081,0093,1711514313,33.335 88,0006,0008,0980.9,+08.1,081,0114,1711514613,33.332 88,0007,0010,0980.9,+08.1,081,0092,1711514913,33.324 88,0008,0011,0981.0,+08.2,081,0110,1711515213,33.318 86,0006,0008,0981.0,+08.1,081,0120,1711515513,33.307 88,0003,0005,0981.0,+08.1,081,0102,1711515813,33.302 90,0006,0008,0980.8,+08.2,080,0091,1711516113,33.296 90,0004,0006,0981.2,+08.3,079,0126,1711516413,33.281 90,0006,0008,0981.1,+08.3,080,0120,1711516713,33.267 84,0006,0008,0981.1,+08.4,080,0116,1711517013,33.311 90,0006,0008,0980.9,+08.3,080,0099,1711517313,33.404 88,0007,0010,0981.0,+08.3,081,0105,1711517613,33.408 94,0008,0011,0981.2,+08.4,081,0098,1711517913,33.388 94,0006,0008,0981.3,+08.4,081,0115,1711518213,33.386 90,0010,0013,0981.1,+08.4,081,0100,1711518513,33.381 90,0008,0011,0981.1,+08.4,082,0088,1711518813,33.364 90,0006,0008,0981.4,+08.5,082,0102,1711519113,33.345 90,0004,0006,0981.4,+08.5,082,0131,1711519413,33.336 90,0004,0006,0981.4,+08.5,083,0094,1711519713,33.33 88,0004,0006,0981.2,+08.5,083,0117,1711520013,33.336 90,0006,0008,0981.2,+08.6,083,0097,1711520313,33.317 90,0005,0007,0981.2,+08.7,083,0110,1711520613,33.346 90,0008,0011,0981.2,+08.8,083,0096,1711520913,33.455 90,0006,0008,0981.2,+08.8,083,0098,1711521213,33.443 88,0009,0012,0981.4,+09.1,082,0122,1711521513,33.431 86,0005,0007,0981.4,+09.4,082,0105,1711521813,33.416 99,0006,0008,0981.7,+09.7,081,0124,1711522113,33.41 88,0005,0007,0981.5,+10.0,078,0112,1711522413,33.415 90,0005,0007,0981.7,+10.1,078,0124,1711522713,33.403 90,0004,0006,0981.8,+10.2,077,0107,1711523013,33.39 90,0004,0006,0981.6,+10.3,077,0123,1711523313,33.387 90,0006,0008,0981.9,+10.4,076,0096,1711523613,33.374 90,0004,0006,0981.7,+10.5,075,0100,1711523913,33.36 90,0008,0011,0981.6,+10.6,076,0112,1711524213,33.388 86,0004,0006,0981.5,+11.0,074,0098,1711524513,33.497 90,0007,0010,0981.6,+11.0,073,0124,1711524813,33.491 90,0006,0008,0981.5,+11.0,072,0129,1711525113,33.496 90,0005,0007,0981.5,+11.2,072,0110,1711525413,33.471 94,0005,0007,0981.5,+11.3,070,0116,1711525713,33.454 90,0005,0007,0981.7,+11.4,069,0113,1711526013,33.456 90,0005,0007,0981.1,+11.4,069,0115,1711526313,33.439 90,0005,0007,0981.4,+11.6,069,0104,1711526613,33.425 90,0005,0007,0981.5,+11.7,068,0107,1711526913,33.412 90,0004,0006,0981.5,+12.2,067,0119,1711527213,33.396 88,0003,0005,0981.3,+12.2,066,0127,1711527513,33.401 90,0006,0008,0981.1,+12.4,066,0122,1711527813,33.426 90,0005,0007,0981.4,+12.3,066,0113,1711528113,33.536 90,0004,0006,0981.4,+12.3,065,0096,1711528413,33.52 90,0004,0006,0981.4,+12.3,065,0114,1711528713,33.507 90,0006,0008,0980.9,+12.2,066,0114,1711529013,33.495 90,0006,0008,0981.4,+12.0,066,0104,1711529313,33.496 90,0011,0015,0981.6,+12.0,067,0112,1711529613,33.482 90,0006,0008,0981.2,+11.9,067,0119,1711529913,33.478 90,0006,0008,0981.4,+11.9,066,0108,1711530213,33.462 90,0006,0008,0981.3,+12.1,066,0113,1711530513,33.446 90,0009,0012,0981.4,+12.0,067,0124,1711530813,33.446 86,0009,0012,0981.5,+12.2,068,0126,1711531113,33.467 86,0009,0012,0981.7,+12.4,069,0126,1711531413,33.453 86,0007,0010,0981.4,+12.7,067,0108,1711531713,33.565 86,0011,0015,0981.6,+13.0,066,0108,1711532013,33.542 86,0007,0010,0981.7,+12.9,065,0113,1711532313,33.552 90,0008,0011,0981.4,+13.0,065,0109,1711532613,33.531 86,0013,0017,0981.4,+13.0,064,0111,1711532913,33.529 90,0010,0013,0981.4,+12.9,064,0111,1711533213,33.513 90,0009,0012,0981.2,+13.0,064,0134,1711533513,33.495 90,0008,0011,0981.1,+13.0,065,0112,1711533813,33.492 88,0010,0013,0981.2,+13.1,063,0112,1711534113,33.48 88,0005,0007,0981.4,+13.4,063,0111,1711534413,33.482 88,0011,0015,0981.6,+13.8,062,0111,1711534713,33.46 90,0005,0007,0981.3,+14.2,060,0089,1711535013,33.49 90,0006,0008,0981.4,+14.4,060,0089,1711535313,33.592 88,0007,0010,0981.4,+13.7,060,0128,1711535613,33.59 86,0007,0010,0981.2,+13.6,060,0111,1711535913,33.606 90,0008,0011,0981.2,+13.6,061,0100,1711536213,33.573 88,0006,0008,0981.5,+13.5,061,0106,1711536513,33.562 86,0007,0010,0981.2,+13.2,062,0093,1711536813,33.549 90,0006,0008,0981.2,+13.0,063,0118,1711537113,33.527 90,0004,0006,0980.9,+12.8,062,0097,1711537413,33.525 90,0006,0008,0980.7,+13.1,064,0112,1711537713,33.516 90,0007,0010,0980.9,+13.1,063,0101,1711538013,33.507 90,0004,0006,0981.1,+13.3,061,0115,1711538313,33.488 96,0008,0011,0981.0,+13.8,062,0102,1711538613,33.525 88,0006,0008,0981.0,+14.0,064,0100,1711538913,33.628 88,0006,0008,0980.7,+14.4,062,0097,1711539213,33.619 88,0006,0008,0980.5,+14.1,059,0107,1711539513,33.621 90,0004,0006,0980.8,+14.0,060,0103,1711539813,33.603 90,0006,0008,0980.6,+14.0,060,0110,1711540113,33.596 86,0005,0007,0980.4,+13.6,061,0116,1711540413,33.58 99,0006,0008,0980.5,+13.6,061,0116,1711540713,33.566 90,0004,0006,0980.4,+14.1,061,0096,1711541013,33.566 92,0004,0006,0980.6,+14.0,060,0093,1711541313,33.545 88,0005,0007,0980.7,+14.5,058,0099,1711541613,33.539 88,0006,0008,0980.5,+15.7,055,0129,1711541913,33.529 94,0005,0007,0980.4,+16.5,053,0112,1711542213,33.566 88,0012,0016,0980.1,+16.1,052,0107,1711542513,33.669 90,0011,0015,0980.2,+16.1,051,0110,1711542813,33.658 90,0004,0006,0980.3,+16.5,051,0093,1711543113,33.646 90,0006,0008,0980.6,+16.6,052,0121,1711543413,33.631 99,0007,0010,0980.1,+17.0,049,0116,1711543713,33.619 88,0006,0008,0980.0,+17.1,050,0123,1711544013,33.6 88,0008,0011,0980.1,+17.1,048,0097,1711544313,33.596 86,0004,0006,0980.2,+16.6,049,0107,1711544613,33.588 84,0006,0008,0980.1,+17.4,048,0109,1711544913,33.572 88,0005,0007,0980.0,+17.1,049,0106,1711545213,33.552 86,0007,0010,0980.3,+16.4,051,0115,1711545513,33.557 88,0004,0006,0980.0,+16.4,051,0113,1711545813,33.584 88,0005,0007,0980.2,+16.2,051,0106,1711546113,33.693 88,0005,0007,0980.0,+16.3,050,0103,1711546413,33.669 84,0004,0006,0980.2,+16.8,048,0095,1711546713,33.668 88,0009,0012,0980.2,+16.3,049,0089,1711547013,33.658 88,0006,0008,0979.9,+15.7,051,0110,1711547313,33.642 88,0006,0008,0980.2,+16.1,050,0120,1711547613,33.633 88,0003,0005,0980.0,+16.3,051,0100,1711547913,33.616 88,0005,0007,0980.0,+16.8,050,0106,1711548213,33.608 88,0006,0008,0979.8,+16.1,050,0114,1711548513,33.601 88,0005,0007,0980.0,+16.2,051,0129,1711548813,33.584 88,0005,0007,0980.3,+16.1,051,0097,1711549113,33.582 88,0004,0006,0980.3,+15.7,051,0119,1711549413,33.607 88,0006,0008,0980.1,+15.4,052,0096,1711549713,33.716 88,0008,0011,0979.8,+15.2,053,0114,1711550013,33.71 88,0007,0010,0980.1,+15.1,053,0094,1711550313,33.69 88,0005,0007,0980.1,+15.0,054,0120,1711550613,33.679 88,0011,0015,0980.3,+14.3,055,0112,1711550913,33.668 88,0012,0016,0980.2,+14.2,055,0105,1711551213,33.661 94,0006,0008,0979.8,+14.0,056,0110,1711551513,33.642 90,0005,0007,0979.9,+13.8,057,0096,1711551813,33.627 88,0005,0007,0979.8,+13.8,058,0098,1711552113,33.624 82,0008,0011,0979.7,+13.6,058,0110,1711552413,33.62 88,0007,0010,0979.9,+13.4,059,0114,1711552713,33.597 88,0006,0008,0979.8,+13.4,059,0095,1711553013,33.634 84,0014,0018,0979.7,+13.3,059,0096,1711553313,33.749 88,0010,0013,0979.5,+13.3,060,0123,1711553613,33.726 88,0007,0010,0979.7,+13.0,061,0124,1711553913,33.712 88,0014,0018,0979.9,+12.8,061,0105,1711554213,33.71 88,0013,0017,0980.0,+12.8,062,0110,1711554513,33.701 88,0008,0011,0979.9,+12.6,062,0118,1711554813,33.693 90,0006,0008,0980.1,+12.4,063,0110,1711555113,33.681 86,0006,0008,0979.7,+11.8,065,0103,1711555413,33.668 88,0008,0011,0980.1,+11.7,066,0115,1711555713,33.653 88,0010,0013,0980.1,+11.8,065,0105,1711556013,33.65 88,0013,0017,0979.9,+11.9,065,0122,1711556313,33.642 90,0008,0011,0979.8,+11.7,065,0117,1711556613,33.672 88,0008,0011,0979.8,+11.2,068,0109,1711556913,33.78 88,0011,0015,0979.9,+11.6,065,0115,1711557213,33.771 88,0017,0023,0979.9,+11.4,066,0122,1711557513,33.753 88,0014,0018,0980.0,+11.4,065,0122,1711557813,33.738 90,0013,0017,0979.9,+11.5,064,0102,1711558113,33.739 86,0016,0022,0980.0,+11.4,065,0126,1711558413,33.721 88,0016,0022,0980.0,+11.4,065,0123,1711558713,33.716 82,0011,0015,0980.0,+11.5,063,0102,1711559013,33.711 88,0018,0024,0979.6,+11.3,064,0119,1711559313,33.686 84,0015,0021,0979.9,+11.2,064,0096,1711559613,33.685 84,0020,0027,0980.2,+11.1,065,0109,1711559913,33.673 84,0016,0022,0979.8,+10.9,066,0125,1711560213,33.705 96,0015,0021,0980.0,+10.9,065,0116,1711560513,33.806 88,0012,0016,0979.9,+10.9,066,0113,1711560813,33.81 88,0026,0036,0980.1,+10.9,066,0114,1711561113,33.795 90,0023,0031,0980.1,+10.8,066,0127,1711561413,33.783 88,0018,0024,0980.2,+10.7,067,0098,1711561713,33.77 88,0014,0018,0979.9,+10.7,067,0111,1711562013,33.773 88,0014,0018,0980.2,+10.7,066,0116,1711562313,33.765 84,0014,0018,0980.3,+10.7,067,0108,1711562613,33.756 88,0019,0026,0980.4,+10.5,068,0105,1711562913,33.755 88,0016,0022,0980.1,+10.7,067,0096,1711563213,33.74 86,0012,0016,0980.0,+10.7,067,0120,1711563513,33.733 88,0013,0017,0979.9,+10.6,068,0123,1711563813,33.763 90,0017,0023,0980.1,+10.5,068,0113,1711564113,33.865 90,0013,0017,0980.0,+10.7,067,0093,1711564413,33.859 88,0014,0018,0980.2,+10.4,068,0100,1711564713,33.851 90,0014,0018,0980.2,+10.7,069,0126,1711565013,33.844 88,0019,0026,0980.2,+10.7,068,0086,1711565313,33.83 88,0017,0023,0980.2,+10.7,068,0121,1711565613,33.812 88,0014,0018,0979.9,+11.0,067,0110,1711565913,33.803 88,0017,0023,0979.8,+10.7,068,0111,1711566213,33.79 88,0014,0018,0980.1,+11.0,067,0116,1711566513,33.796 88,0015,0021,0979.9,+10.9,068,0107,1711566813,33.782 86,0010,0013,0980.0,+10.9,067,0117,1711567113,33.769 88,0016,0022,0980.1,+10.9,067,0107,1711567413,33.803 88,0010,0013,0979.9,+10.9,068,0111,1711567713,33.911 90,0014,0018,0979.9,+10.8,068,0095,1711568013,33.902 88,0014,0018,0980.3,+10.7,069,0116,1711568313,33.89 88,0016,0022,0979.9,+10.7,069,0097,1711568613,33.873 86,0013,0017,0980.0,+10.7,070,0131,1711568913,33.876 88,0018,0024,0979.8,+10.9,070,0110,1711569213,33.851 90,0012,0016,0979.9,+11.0,070,0123,1711569513,33.854 90,0022,0029,0979.9,+11.0,070,0111,1711569813,33.832 90,0023,0031,0980.0,+11.0,069,0108,1711570113,33.833 88,0019,0026,0979.9,+10.9,070,0128,1711570413,33.82 88,0016,0022,0979.7,+10.9,070,0094,1711570713,33.803 88,0016,0022,0979.8,+10.9,070,0127,1711571013,33.843 82,0014,0018,0979.4,+10.7,071,0099,1711571313,33.952 84,0014,0018,0979.4,+10.8,070,0118,1711571613,33.94 96,0016,0022,0979.5,+10.8,070,0105,1711571913,33.928 82,0012,0016,0979.7,+10.8,071,0121,1711572213,33.907 96,0012,0016,0979.6,+10.7,071,0095,1711572513,33.891 88,0015,0021,0979.2,+10.7,072,0102,1711572813,33.896 88,0015,0021,0979.2,+10.7,072,0107,1711573113,33.885 88,0011,0015,0979.3,+10.6,072,0095,1711573413,33.876 88,0012,0016,0979.2,+10.5,073,0112,1711573713,33.862 84,0015,0021,0979.2,+10.6,073,0115,1711574013,33.858 90,0014,0018,0979.3,+10.4,073,0120,1711574313,33.849 86,0015,0021,0979.6,+10.4,073,0101,1711574613,33.881 86,0016,0022,0979.1,+10.4,074,0082,1711574913,33.998 86,0012,0016,0979.1,+10.5,074,0112,1711575213,33.983 90,0020,0027,0979.0,+10.6,074,0119,1711575513,33.96 86,0015,0021,0979.1,+10.6,074,0122,1711575813,33.957 88,0013,0017,0979.0,+10.6,075,0108,1711576113,33.948 88,0009,0012,0979.0,+10.5,075,0114,1711576413,33.946 88,0023,0031,0978.7,+10.5,075,0097,1711576713,33.936 88,0010,0013,0978.8,+10.4,075,0095,1711577013,33.918 90,0021,0028,0978.9,+10.4,076,0119,1711577313,33.91 86,0013,0017,0978.8,+10.5,075,0112,1711577613,33.912 88,0010,0013,0978.8,+10.5,076,0126,1711577913,33.885 90,0012,0016,0978.9,+10.5,076,0116,1711578213,33.92 84,0014,0018,0978.6,+10.6,075,0106,1711578514,34.032 88,0010,0013,0978.9,+10.5,076,0093,1711578814,34.026 88,0014,0018,0978.8,+10.5,076,0127,1711579114,34.018 88,0011,0015,0978.5,+10.6,076,0102,1711579414,34.004 96,0014,0018,0978.9,+10.6,076,0122,1711579714,34.001 94,0015,0021,0978.6,+10.6,076,0117,1711580013,33.985 90,0013,0017,0978.5,+10.6,076,0100,1711580313,33.969 80,0014,0018,0978.5,+10.5,076,0104,1711580613,33.97 84,0020,0027,0978.8,+10.4,076,0107,1711580913,33.945 86,0011,0015,0978.5,+10.3,077,0108,1711581213,33.937 88,0013,0017,0978.4,+10.3,077,0103,1711581513,33.934 88,0015,0021,0978.5,+10.3,077,0115,1711581813,33.976 88,0011,0015,0978.6,+10.4,077,0130,1711582114,34.078 90,0017,0023,0978.6,+10.4,077,0082,1711582414,34.053 90,0014,0018,0978.3,+10.5,077,0117,1711582714,34.05 88,0011,0015,0978.5,+10.6,077,0115,1711583014,34.038 88,0018,0024,0978.3,+10.6,077,0094,1711583314,34.031 88,0017,0023,0978.1,+10.6,077,0106,1711583614,34.029 88,0011,0015,0977.9,+10.6,077,0098,1711583914,34.019 88,0009,0012,0978.0,+10.7,077,0128,1711584214,34.016 88,0013,0017,0978.2,+10.8,076,0118,1711584513,33.998 86,0016,0022,0978.1,+10.8,077,0101,1711584813,33.993 88,0014,0018,0977.7,+10.9,076,0108,1711585113,33.973 90,0013,0017,0977.7,+10.9,077,0106,1711585414,34.011 88,0012,0016,0977.8,+10.9,077,0128,1711585714,34.119 88,0017,0023,0977.6,+10.9,077,0118,1711586014,34.11 86,0013,0017,0978.1,+10.8,077,0114,1711586314,34.101 88,0018,0024,0977.7,+10.7,077,0107,1711586614,34.083 88,0019,0026,0977.7,+10.7,077,0112,1711586914,34.074 82,0034,0047,0977.6,+10.6,077,0097,1711587214,34.069 88,0020,0027,0977.6,+10.6,078,0118,1711587514,34.052 94,0012,0016,0977.7,+10.6,077,0103,1711587814,34.044 84,0019,0026,0977.6,+10.6,078,0125,1711588114,34.038 90,0016,0022,0977.5,+10.6,078,0091,1711588414,34.036 86,0020,0027,0977.4,+10.6,078,0106,1711588714,34.02 82,0020,0027,0977.4,+10.5,078,0118,1711589014,34.066 86,0017,0023,0977.4,+10.5,078,0104,1711589314,34.16 88,0012,0016,0977.1,+10.5,078,0111,1711589614,34.143 82,0013,0017,0976.9,+10.4,078,0107,1711589914,34.134 88,0008,0011,0976.9,+10.6,078,0116,1711590214,34.13 88,0012,0016,0977.3,+10.9,077,0108,1711590514,34.132 88,0010,0013,0976.9,+11.1,076,0103,1711590814,34.131 88,0013,0017,0977.1,+10.9,077,0101,1711591114,34.11 88,0012,0016,0977.1,+10.6,077,0109,1711591414,34.103 86,0011,0015,0976.9,+10.5,078,0103,1711591714,34.095 88,0014,0018,0976.9,+10.6,078,0123,1711592014,34.083 88,0020,0027,0977.1,+10.6,078,0105,1711592314,34.074 88,0012,0016,0977.2,+10.7,077,0127,1711592614,34.111 90,0012,0016,0976.9,+10.9,077,0114,1711592914,34.216 88,0011,0015,0976.9,+11.0,077,0110,1711593214,34.195 88,0010,0013,0977.0,+10.8,077,0120,1711593514,34.2 88,0014,0018,0976.9,+10.7,078,0118,1711593814,34.185 88,0021,0028,0976.7,+11.1,076,0107,1711594114,34.185 86,0017,0023,0976.5,+11.4,075,0103,1711594414,34.175 88,0010,0013,0976.7,+11.6,074,0093,1711594714,34.162 86,0009,0012,0976.7,+11.7,074,0104,1711595014,34.155 90,0014,0018,0976.6,+11.8,073,0101,1711595314,34.147 86,0014,0018,0976.8,+11.6,074,0100,1711595614,34.122 94,0012,0016,0976.4,+11.5,074,0116,1711595914,34.118 90,0016,0022,0976.7,+11.6,074,0117,1711596214,34.14 86,0012,0016,0976.7,+11.8,073,0115,1711596514,34.26 92,0017,0023,0976.6,+12.1,072,0120,1711596814,34.255 88,0012,0016,0976.4,+12.2,071,0109,1711597114,34.238 86,0016,0022,0976.2,+12.2,071,0124,1711597414,34.223 88,0014,0018,0976.4,+12.2,071,0125,1711597714,34.232 88,0011,0015,0976.5,+12.2,070,0108,1711598014,34.209 88,0015,0021,0976.2,+12.2,070,0107,1711598314,34.195 86,0013,0017,0976.7,+12.3,070,0099,1711598614,34.182 86,0011,0015,0976.5,+12.3,070,0103,1711598914,34.167 88,0015,0021,0976.3,+12.1,071,0102,1711599214,34.154 90,0010,0013,0976.6,+11.9,072,0105,1711599514,34.153 88,0011,0015,0976.4,+11.8,072,0074,1711599814,34.187 88,0011,0015,0976.7,+11.9,072,0120,1711600114,34.295 88,0015,0021,0976.1,+12.1,071,0116,1711600414,34.288 86,0009,0012,0976.5,+12.5,069,0114,1711600714,34.27 86,0013,0017,0976.5,+12.7,068,0113,1711601014,34.264 88,0014,0018,0976.8,+12.8,068,0112,1711601314,34.257 88,0014,0018,0976.6,+12.8,068,0103,1711601614,34.25 88,0015,0021,0976.5,+12.9,067,0105,1711601914,34.235 88,0015,0021,0976.5,+12.9,068,0112,1711602214,34.226 86,0015,0021,0976.4,+12.9,068,0113,1711602514,34.206 88,0016,0022,0976.7,+13.0,067,0110,1711602814,34.208 88,0017,0023,0976.6,+13.0,067,0119,1711603114,34.199 88,0012,0016,0976.6,+13.2,066,0104,1711603414,34.226 86,0014,0018,0976.6,+13.4,066,0085,1711603714,34.341 88,0012,0016,0976.8,+13.4,066,0110,1711604014,34.33 86,0013,0017,0976.4,+13.5,065,0127,1711604314,34.319 86,0015,0021,0976.4,+13.7,064,0118,1711604614,34.309 88,0017,0023,0976.9,+13.9,063,0107,1711604914,34.302 90,0015,0021,0976.4,+14.0,063,0130,1711605214,34.297 88,0016,0022,0976.9,+14.2,062,0091,1711605814,34.279 88,0012,0016,0976.5,+14.5,061,0129,1711606114,34.258 88,0020,0027,0976.8,+14.5,061,0129,1711606414,34.248 86,0016,0022,0976.5,+14.7,061,0105,1711606714,34.235 88,0021,0028,0976.6,+14.9,059,0106,1711607014,34.259 88,0011,0015,0976.8,+15.1,058,0121,1711607314,34.372 88,0011,0015,0976.8,+15.2,058,0109,1711607614,34.357 86,0012,0016,0976.4,+15.5,057,0094,1711607914,34.351 88,0009,0012,0976.4,+15.6,056,0110,1711608214,34.34 82,0016,0022,0976.8,+15.9,056,0112,1711608514,34.32 88,0010,0013,0977.1,+16.0,056,0110,1711608814,34.319 88,0016,0022,0977.0,+16.1,056,0120,1711609114,34.307 86,0011,0015,0977.2,+16.1,057,0104,1711609414,34.301 99,0016,0022,0977.1,+16.1,058,0105,1711609714,34.284 88,0014,0018,0976.8,+16.3,057,0100,1711610014,34.267 88,0010,0013,0977.1,+16.4,056,0123,1711610314,34.254 86,0019,0026,0977.0,+16.7,054,0112,1711610614,34.29 86,0010,0013,0977.2,+16.8,054,0101,1711610914,34.395 88,0015,0021,0977.4,+16.9,052,0099,1711611214,34.384 88,0011,0015,0977.3,+16.9,052,0105,1711611514,34.365 86,0011,0015,0977.2,+16.9,051,0108,1711611814,34.397 86,0012,0016,0977.3,+16.9,052,0106,1711612114,34.35 86,0015,0021,0977.4,+16.8,052,0107,1711612414,34.335 88,0013,0017,0977.2,+16.9,052,0120,1711612714,34.327 88,0009,0012,0977.1,+16.7,052,0094,1711613014,34.319 88,0008,0011,0977.3,+16.8,051,0086,1711613314,34.301 88,0009,0012,0977.2,+16.8,050,0092,1711613614,34.299 88,0010,0013,0977.4,+17.0,049,0124,1711613914,34.285 88,0015,0021,0977.4,+16.9,049,0093,1711614214,34.324 88,0008,0011,0977.3,+16.9,050,0104,1711614514,34.408 82,0012,0016,0977.4,+16.9,049,0115,1711614814,34.409 88,0009,0012,0977.1,+17.0,048,0103,1711615114,34.406 88,0011,0015,0977.3,+17.2,049,0115,1711615414,34.383 86,0017,0023,0977.4,+17.2,048,0115,1711615714,34.367 88,0010,0013,0977.2,+17.2,048,0102,1711616014,34.366 88,0009,0012,0977.1,+17.2,049,0116,1711616314,34.359 88,0008,0011,0977.3,+17.2,049,0124,1711616614,34.345 88,0013,0017,0977.3,+17.1,050,0118,1711616914,34.341 86,0012,0016,0977.2,+16.8,051,0092,1711617214,34.332 88,0013,0017,0976.8,+17.0,050,0115,1711617514,34.316 88,0009,0012,0976.8,+17.0,049,0093,1711617814,34.337 88,0009,0012,0977.5,+17.0,050,0121,1711618114,34.442 88,0016,0022,0977.5,+17.0,049,0123,1711618414,34.45 88,0011,0015,0977.3,+16.9,051,0095,1711618714,34.426 84,0010,0013,0977.7,+16.8,052,0097,1711619014,34.428 88,0014,0018,0977.7,+16.8,052,0115,1711619314,34.39 88,0010,0013,0977.4,+17.0,051,0110,1711619614,34.398 88,0008,0011,0977.3,+17.0,051,0113,1711619914,34.412 92,0011,0015,0977.5,+17.2,051,0110,1711620214,34.377 88,0015,0021,0977.7,+17.3,051,0111,1711620514,34.357 88,0009,0012,0977.8,+17.4,051,0130,1711620814,34.349 88,0006,0008,0978.0,+17.5,051,0113,1711621114,34.336 88,0010,0013,0977.8,+17.8,053,0106,1711621414,34.367 88,0012,0016,0977.9,+18.4,050,0122,1711621714,34.461 88,0019,0026,0977.9,+18.7,049,0101,1711622014,34.456 86,0015,0021,0978.1,+19.2,048,0105,1711622314,34.461 88,0012,0016,0977.9,+19.8,050,0089,1711622614,34.444 88,0012,0016,0978.2,+20.8,046,0104,1711622914,34.449 84,0025,0034,0977.9,+21.1,044,0098,1711623214,34.425 86,0010,0013,0978.1,+21.4,043,0108,1711623514,34.41 86,0019,0026,0977.7,+21.7,041,0106,1711623814,34.411 99,0022,0029,0977.9,+21.5,040,0097,1711624114,34.402 88,0018,0024,0977.7,+21.5,040,0106,1711624414,34.39 86,0013,0017,0978.0,+20.9,042,0114,1711624714,34.38 82,0016,0022,0977.8,+21.0,043,0116,1711625014,34.415 88,0013,0017,0978.1,+20.9,043,0115,1711625314,34.513 88,0019,0026,0978.4,+20.6,044,0123,1711625614,34.501 88,0014,0018,0978.2,+20.6,044,0117,1711625914,34.483 86,0022,0029,0977.9,+20.7,045,0106,1711626214,34.47 99,0018,0024,0978.2,+20.9,046,0117,1711626514,34.455 88,0018,0024,0978.2,+20.5,046,0116,1711626814,34.451 84,0016,0022,0978.1,+21.1,048,0111,1711627114,34.433 86,0012,0016,0978.1,+20.9,046,0123,1711627414,34.41 86,0019,0026,0978.2,+21.3,046,0108,1711627714,34.402 99,0014,0018,0978.2,+21.8,045,0111,1711628014,34.399 88,0011,0015,0978.3,+21.7,044,0113,1711628314,34.392 92,0015,0021,0978.5,+22.1,044,0097,1711628614,34.421 86,0018,0024,0978.4,+21.7,042,0118,1711628914,34.527 88,0014,0018,0978.2,+22.0,039,0095,1711629214,34.521 88,0016,0022,0978.1,+21.6,039,0131,1711629514,34.509 86,0028,0038,0978.2,+21.2,039,0114,1711629814,34.49 80,0016,0022,0978.2,+21.3,038,0117,1711630114,34.481 86,0015,0021,0978.3,+22.6,037,0107,1711630414,34.467 86,0025,0034,0978.1,+23.2,034,0092,1711630714,34.467 86,0017,0023,0978.1,+23.8,034,0103,1711631014,34.463 86,0019,0026,0978.2,+23.5,034,0089,1711631314,34.451 86,0019,0026,0978.1,+22.6,037,0109,1711631614,34.45 86,0019,0026,0978.2,+22.8,036,0119,1711631914,34.419 86,0045,0060,0977.8,+23.6,036,0126,1711632214,34.451 99,0016,0022,0977.9,+23.7,035,0118,1711632514,34.555 86,0020,0027,0978.1,+23.2,035,0103,1711632814,34.552 86,0018,0024,0977.9,+22.6,037,0095,1711633114,34.535 88,0023,0031,0978.1,+23.4,036,0108,1711633414,34.331 86,0020,0027,0978.0,+22.5,038,0106,1711633714,34.323 88,0024,0032,0978.3,+21.7,041,0119,1711634014,34.502 86,0030,0042,0978.2,+21.3,042,0095,1711634314,34.493 86,0020,0027,0978.1,+21.4,042,0128,1711634614,34.284 88,0023,0031,0978.1,+21.2,043,0099,1711634914,34.462 86,0035,0048,0978.3,+21.1,044,0116,1711635214,34.448 88,0025,0034,0978.5,+21.0,045,0127,1711635514,34.438 86,0031,0043,0978.5,+20.5,049,0087,1711635814,34.47 88,0019,0026,0978.7,+20.4,047,0105,1711636114,34.568 86,0027,0037,0978.7,+20.0,049,0105,1711636414,34.545 86,0024,0032,0978.8,+20.1,049,0114,1711636714,34.534 86,0039,0053,0978.8,+20.1,049,0100,1711637014,34.523 86,0015,0021,0978.6,+20.0,051,0098,1711637314,34.536 86,0031,0043,0978.8,+20.1,049,0110,1711637614,34.519 88,0024,0032,0978.6,+19.9,050,0112,1711637914,34.499 86,0027,0037,0978.7,+19.4,053,0110,1711638214,34.495 92,0016,0022,0978.8,+19.3,049,0090,1711638514,34.49 86,0010,0013,0978.9,+18.9,047,0109,1711638814,34.472 88,0011,0015,0978.9,+18.7,046,0111,1711639114,34.461 84,0010,0013,0978.9,+18.4,048,0115,1711639414,34.489 86,0010,0013,0979.2,+18.1,051,0109,1711639714,34.586 86,0013,0017,0978.9,+17.9,050,0118,1711640014,34.584 84,0007,0010,0979.2,+17.9,050,0137,1711640314,34.565 86,0013,0017,0979.4,+17.9,050,0119,1711640614,34.545 88,0013,0017,0979.4,+17.5,052,0108,1711640914,34.531 88,0013,0017,0979.3,+17.4,052,0113,1711641214,34.533 86,0007,0010,0979.1,+17.4,051,0100,1711641514,34.527 84,0012,0016,0979.1,+17.0,053,0108,1711641814,34.507 84,0018,0024,0979.1,+16.8,054,0096,1711642114,34.51 88,0009,0012,0979.1,+16.8,054,0115,1711642414,34.494 88,0009,0012,0979.3,+16.5,055,0108,1711642714,34.466 88,0010,0013,0979.3,+16.4,055,0122,1711643014,34.512 88,0012,0016,0979.4,+16.0,056,0108,1711643314,34.62 88,0008,0011,0979.4,+15.9,056,0108,1711643614,34.605 88,0016,0022,0979.3,+15.6,057,0107,1711643914,34.586 88,0009,0012,0979.2,+15.3,059,0124,1711644214,34.574 86,0008,0011,0979.4,+15.3,057,0123,1711644514,34.565 86,0013,0017,0979.9,+15.1,058,0111,1711644814,34.559 88,0010,0013,0979.8,+15.1,057,0095,1711645114,34.548 86,0009,0012,0980.0,+15.1,058,0121,1711645414,34.532 88,0012,0016,0980.1,+15.3,056,0104,1711645714,34.517 88,0009,0012,0980.1,+15.3,056,0110,1711646014,34.511 88,0009,0012,0980.1,+15.4,060,0106,1711646314,34.509 88,0015,0021,0980.2,+15.0,061,0104,1711646614,34.531 88,0008,0011,0980.3,+15.0,059,0108,1711646914,34.638 88,0012,0016,0980.2,+14.7,060,0105,1711647214,34.623 84,0006,0008,0980.3,+14.4,062,0103,1711647514,34.604 86,0007,0010,0980.4,+14.3,061,0111,1711647814,34.602 86,0010,0013,0980.5,+14.2,061,0102,1711648114,34.594 88,0025,0034,0980.4,+14.1,060,0106,1711648414,34.584 88,0007,0010,0980.5,+13.7,062,0110,1711648714,34.572 88,0008,0011,0980.4,+13.7,061,0120,1711649014,34.557 88,0013,0017,0980.5,+13.6,062,0114,1711649314,34.55 86,0006,0008,0980.6,+13.7,061,0115,1711649614,34.538 88,0014,0018,0980.5,+13.7,061,0111,1711649914,34.529 88,0018,0024,0980.5,+12.9,063,0103,1711650214,34.565 88,0013,0017,0980.6,+13.1,063,0116,1711650514,34.665 86,0006,0008,0980.8,+13.2,063,0108,1711650814,34.658 88,0012,0016,0980.6,+13.1,063,0131,1711651114,34.649 88,0011,0015,0980.8,+13.2,063,0110,1711651414,34.634 84,0009,0012,0980.7,+13.1,063,0119,1711651714,34.626 88,0018,0024,0980.7,+13.1,062,0115,1711652014,34.622 88,0012,0016,0981.1,+13.0,063,0107,1711652314,34.605 88,0009,0012,0980.7,+12.7,065,0114,1711652614,34.606 84,0008,0011,0980.8,+12.8,064,0125,1711652914,34.596 88,0008,0011,0981.1,+13.1,063,0110,1711653214,34.578 88,0013,0017,0981.2,+12.6,064,0096,1711653514,34.567 88,0017,0023,0981.3,+12.6,065,0104,1711653814,34.596 84,0011,0015,0981.3,+12.8,064,0112,1711654114,34.71 88,0012,0016,0981.2,+12.6,064,0119,1711654414,34.695 84,0012,0016,0981.5,+12.7,064,0122,1711654714,34.676 88,0014,0018,0981.3,+12.7,064,0107,1711655014,34.676 88,0009,0012,0981.1,+12.2,066,0118,1711655314,34.66 88,0013,0017,0981.1,+11.9,067,0098,1711655614,34.651 88,0009,0012,0981.2,+12.1,066,0131,1711655914,34.633 88,0017,0023,0981.3,+12.0,065,0106,1711656214,34.628 84,0010,0013,0981.2,+11.2,068,0110,1711656514,34.619 88,0016,0022,0981.2,+11.4,067,0113,1711656814,34.615 86,0013,0017,0981.5,+11.4,067,0102,1711657114,34.605 84,0011,0015,0981.6,+11.4,068,0129,1711657414,34.642 88,0009,0012,0981.4,+11.3,068,0119,1711657714,34.748 86,0012,0016,0981.5,+11.0,068,0106,1711658014,34.748 88,0007,0010,0981.4,+11.0,068,0111,1711658314,34.731 82,0008,0011,0981.5,+10.6,068,0113,1711658614,34.725 88,0008,0011,0981.4,+10.6,069,0112,1711658914,34.722 86,0010,0013,0981.7,+11.0,068,0117,1711659214,34.705 88,0010,0013,0981.5,+11.0,068,0105,1711659514,34.692 88,0010,0013,0981.5,+11.1,067,0106,1711659814,34.68 86,0017,0023,0981.5,+11.3,067,0100,1711660114,34.67 88,0016,0022,0981.3,+11.2,067,0120,1711660414,34.655 88,0016,0022,0981.2,+11.5,066,0124,1711660714,34.644 86,0016,0022,0981.5,+11.6,065,0099,1711661014,34.691 88,0011,0015,0981.4,+11.6,065,0116,1711661314,34.802 86,0015,0021,0981.3,+11.6,066,0104,1711661614,34.784 88,0013,0017,0981.8,+11.8,065,0105,1711661914,34.776 88,0012,0016,0981.4,+11.5,066,0097,1711662214,34.761 86,0011,0015,0981.6,+11.5,066,0124,1711662514,34.748 88,0008,0011,0981.6,+11.3,067,0122,1711662814,34.749 88,0012,0016,0981.8,+11.4,066,0130,1711663114,34.733 88,0009,0012,0981.5,+11.2,067,0124,1711663414,34.729 88,0008,0011,0981.5,+11.5,066,0114,1711663714,34.708 90,0013,0017,0981.5,+11.2,067,0116,1711664014,34.704 88,0008,0011,0981.5,+11.7,065,0112,1711664314,34.685 94,0009,0012,0981.6,+11.8,065,0118,1711664614,34.727 90,0018,0024,0981.2,+11.5,066,0116,1711664914,34.84 88,0012,0016,0981.3,+11.3,067,0098,1711665214,34.815 88,0024,0032,0981.6,+11.0,068,0099,1711665514,34.809 88,0013,0017,0981.8,+11.0,068,0124,1711665814,34.798 88,0007,0010,0981.3,+10.6,070,0124,1711666114,34.8 88,0017,0023,0981.5,+10.8,069,0099,1711666414,34.785 88,0008,0011,0981.4,+10.9,069,0110,1711666714,34.777 88,0014,0018,0981.6,+11.1,068,0113,1711667014,34.762 88,0012,0016,0981.5,+10.6,069,0106,1711667314,34.756 88,0007,0010,0981.6,+10.7,069,0101,1711667614,34.742 86,0008,0011,0981.2,+10.5,069,0119,1711667914,34.74 84,0008,0011,0981.5,+10.4,070,0112,1711668214,34.776 88,0009,0012,0981.4,+10.4,069,0116,1711668514,34.88 88,0009,0012,0981.2,+10.9,067,0105,1711668814,34.867 86,0010,0013,0981.3,+10.8,067,0094,1711669114,34.852 84,0011,0015,0981.3,+10.8,067,0119,1711669414,34.848 99,0007,0010,0981.4,+10.9,067,0107,1711669714,34.827 86,0009,0012,0981.4,+10.8,067,0112,1711670014,34.829 84,0007,0010,0981.6,+10.8,067,0108,1711670314,34.823 88,0008,0011,0981.5,+10.6,067,0106,1711670614,34.809 84,0010,0013,0981.4,+10.9,067,0132,1711670914,34.786 92,0015,0021,0981.6,+10.9,067,0123,1711671214,34.785 88,0009,0012,0981.7,+11.2,067,0109,1711671514,34.78 88,0011,0015,0981.8,+11.2,067,0123,1711671814,34.804 86,0010,0013,0981.9,+10.8,068,0110,1711672114,34.923 88,0008,0011,0981.6,+10.7,068,0116,1711672414,34.902 88,0012,0016,0981.5,+11.0,068,0128,1711672714,34.895 88,0005,0007,0981.7,+10.9,068,0126,1711673014,34.891 90,0011,0015,0981.7,+11.0,069,0105,1711673314,34.883 88,0017,0023,0981.8,+11.2,068,0095,1711673614,34.87 88,0016,0022,0981.8,+11.0,069,0108,1711673914,34.861 88,0013,0017,0981.9,+11.0,070,0106,1711674214,34.844 84,0021,0028,0982.0,+10.9,070,0120,1711674514,34.832 88,0023,0031,0981.9,+10.8,071,0092,1711674814,34.818 86,0022,0029,0982.0,+10.5,072,0108,1711675114,34.813 88,0025,0034,0982.0,+10.2,073,0103,1711675414,34.856 88,0023,0031,0981.6,+10.0,074,0101,1711675714,34.949 86,0016,0022,0981.9,+09.7,074,0114,1711676014,34.938 88,0029,0039,0981.8,+10.1,074,0124,1711676314,34.937 84,0025,0034,0981.7,+10.0,074,0110,1711676614,34.923 88,0026,0036,0982.0,+10.2,074,0097,1711676914,34.928 86,0023,0031,0982.0,+10.4,074,0110,1711677214,34.917 88,0022,0029,0982.0,+10.4,074,0099,1711677514,34.898 84,0027,0037,0982.0,+10.2,074,0124,1711677814,34.895 88,0019,0026,0982.0,+10.0,075,0105,1711678114,34.876 84,0022,0029,0982.1,+09.7,075,0096,1711678414,34.868 88,0028,0038,0982.4,+10.0,076,0117,1711678714,34.863 94,0019,0026,0982.3,+10.1,076,0080,1711679014,34.895 92,0023,0031,0982.4,+10.2,076,0103,1711679315,35.004 84,0023,0031,0982.4,+10.2,076,0135,1711679614,34.995 88,0019,0026,0982.2,+10.2,076,0103,1711679914,34.969 86,0025,0034,0982.3,+10.3,076,0113,1711680214,34.954 86,0021,0028,0982.1,+10.1,077,0100,1711680514,34.955 88,0026,0036,0982.3,+09.8,077,0103,1711680814,34.947 88,0020,0027,0982.3,+09.8,077,0113,1711681114,34.929 86,0017,0023,0982.9,+09.8,077,0099,1711681414,34.924 88,0022,0029,0982.5,+09.2,078,0121,1711681714,34.918 88,0019,0026,0982.5,+09.2,079,0102,1711682014,34.913 88,0021,0028,0982.8,+09.5,080,0112,1711682314,34.905 86,0020,0027,0982.3,+09.9,080,0119,1711682614,34.931 86,0022,0029,0982.6,+09.3,080,0125,1711682915,35.037 88,0019,0026,0982.4,+09.9,080,0091,1711683215,35.026 88,0020,0027,0982.8,+10.1,079,0100,1711683515,35.024 88,0029,0039,0982.9,+10.1,080,0129,1711683815,35.007 88,0027,0037,0982.8,+10.0,079,0113,1711684115,35.002 90,0021,0028,0982.9,+09.9,079,0115,1711684415,35.005 88,0015,0021,0983.1,+10.3,080,0123,1711684714,34.984 88,0024,0032,0983.1,+10.1,079,0097,1711685014,34.978 88,0014,0018,0983.2,+10.0,079,0122,1711685314,34.967 86,0026,0036,0983.2,+10.2,079,0125,1711685614,34.957 88,0015,0021,0983.1,+10.3,079,0113,1711685914,34.96 88,0024,0032,0983.1,+10.3,079,0105,1711686214,34.978 86,0014,0018,0983.1,+10.6,078,0114,1711686515,35.078 88,0013,0017,0983.5,+10.8,077,0120,1711686815,35.074 86,0016,0022,0983.7,+10.6,078,0106,1711687115,35.069 86,0015,0021,0983.6,+10.7,077,0116,1711687415,35.053 82,0020,0027,0983.9,+10.6,078,0103,1711687715,35.043 86,0019,0026,0984.1,+10.8,079,0104,1711688015,35.047 88,0025,0034,0983.8,+11.2,077,0104,1711688315,35.033 88,0028,0038,0984.2,+11.9,075,0100,1711688615,35.018 86,0027,0037,0984.0,+12.1,076,0104,1711688915,35.004 88,0031,0043,0984.1,+12.4,074,0110,1711689214,34.995 86,0021,0028,0984.3,+13.0,071,0108,1711689514,34.993 88,0018,0024,0984.2,+13.6,072,0118,1711689815,35.021 86,0018,0024,0984.7,+14.2,067,0112,1711690115,35.126 86,0012,0016,0984.4,+14.4,064,0101,1711690415,35.119 86,0009,0012,0984.7,+14.9,062,0099,1711690715,35.111 88,0014,0018,0984.6,+15.0,060,0120,1711691015,35.099 88,0008,0011,0984.5,+15.2,060,0117,1711691315,35.092 86,0007,0010,0984.9,+15.7,058,0113,1711691615,35.084 86,0007,0010,0985.0,+16.1,055,0104,1711691915,35.073 86,0006,0008,0985.0,+15.9,054,0111,1711692215,35.057 86,0005,0007,0985.2,+16.4,050,0121,1711692515,35.061 84,0003,0005,0985.2,+16.4,051,0103,1711692815,35.032 86,0006,0008,0985.1,+16.8,050,0107,1711693115,35.026 86,0004,0006,0985.2,+16.8,048,0104,1711693415,35.051 86,0003,0005,0984.9,+17.1,047,0108,1711693715,35.152 84,0006,0008,0985.1,+17.6,045,0106,1711694015,35.157 86,0005,0007,0985.2,+17.2,047,0108,1711694315,35.141 88,0009,0012,0985.3,+17.6,046,0114,1711694615,35.124 88,0002,0003,0985.7,+17.8,041,0128,1711694915,35.111 90,0006,0008,0985.4,+17.9,042,0095,1711695215,35.129 86,0004,0006,0985.4,+18.0,043,0118,1711695515,35.085 88,0005,0007,0985.6,+18.3,041,0117,1711695815,35.07 88,0004,0006,0985.6,+18.5,041,0105,1711696115,35.061 90,0001,0002,0985.5,+18.7,040,0113,1711696415,35.056 88,0003,0005,0985.4,+19.2,039,0093,1711696715,35.045 88,0005,0007,0985.7,+18.8,039,0118,1711697015,35.073 88,0004,0006,0985.6,+18.8,041,0101,1711697315,35.185 88,0004,0006,0986.0,+19.1,040,0105,1711697615,35.169 88,0003,0005,0985.8,+19.3,038,0115,1711697915,35.155 94,0011,0015,0985.8,+19.3,040,0117,1711698215,35.152 88,0007,0010,0985.9,+19.8,040,0123,1711698515,35.136 99,0003,0005,0986.0,+19.5,039,0119,1711698815,35.143 88,0004,0006,0986.0,+19.4,040,0100,1711699115,35.12 90,0005,0007,0985.7,+20.0,036,0102,1711699415,35.095 88,0008,0011,0985.6,+19.8,036,0113,1711699715,35.084 88,0004,0006,0986.1,+20.1,034,0116,1711700015,35.078 86,0001,0002,0985.7,+20.3,033,0130,1711700315,35.06 99,0003,0005,0985.9,+20.4,037,0110,1711700615,35.112 90,0003,0005,0985.9,+20.4,035,0099,1711700915,35.211 90,0004,0006,0985.9,+20.8,034,0121,1711701215,35.194 86,0003,0005,0985.7,+20.7,032,0106,1711701515,35.191 86,0003,0005,0985.7,+20.6,035,0114,1711701815,35.181 86,0003,0005,0985.8,+20.8,035,0099,1711702115,35.159 84,0002,0003,0985.6,+21.4,032,0112,1711702415,35.149 84,0002,0003,0985.7,+21.3,031,0103,1711702715,35.141 88,0007,0010,0985.4,+21.6,035,0114,1711703015,35.129 86,0004,0006,0985.8,+21.5,032,0109,1711703315,35.116 90,0004,0006,0985.7,+21.9,034,0117,1711703615,35.097 90,0006,0008,0985.7,+21.8,030,0114,1711703915,35.087 86,0002,0003,0985.6,+22.1,031,0102,1711704215,35.122 86,0002,0003,0985.4,+21.8,031,0102,1711704515,35.223 86,0009,0012,0985.5,+22.9,032,0121,1711704815,35.2 86,0004,0006,0985.1,+22.2,029,0084,1711705115,35.183 86,0003,0005,0985.4,+22.4,030,0116,1711705415,35.188 88,0003,0005,0985.5,+22.5,030,0103,1711706315,35.148 88,0003,0005,0985.3,+22.2,030,0121,1711706615,35.152 84,0003,0005,0985.3,+22.7,029,0133,1711706915,35.13 86,0002,0003,0985.0,+23.2,029,0104,1711707215,35.118 86,0003,0005,0985.2,+23.0,029,0106,1711707515,35.113 84,0005,0007,0985.2,+22.7,027,0096,1711707815,35.146 86,0004,0006,0985.0,+23.3,029,0082,1711708115,35.239 86,0005,0007,0985.2,+22.9,027,0110,1711708415,35.239 82,0002,0003,0985.0,+23.3,029,0097,1711708715,35.223 92,0002,0003,0985.2,+23.9,027,0107,1711709315,35.19 86,0005,0007,0985.3,+24.2,027,0121,1711709615,35.187 84,0004,0006,0985.3,+23.6,025,0104,1711709915,35.182 86,0005,0007,0985.3,+24.2,026,0098,1711710215,35.154 86,0001,0002,0985.1,+24.1,027,0111,1711710515,35.149 84,0004,0006,0985.1,+23.8,025,0094,1711710815,35.155 84,0003,0005,0985.1,+24.5,026,0093,1711711115,35.137 86,0015,0021,0985.0,+24.4,026,0109,1711711415,35.165 86,0003,0005,0985.0,+24.5,025,0121,1711711715,35.271 80,0003,0005,0985.3,+24.5,026,0113,1711712015,35.258 92,0002,0003,0984.9,+24.4,025,0109,1711712315,35.271 84,0001,0002,0985.0,+24.5,025,0106,1711712615,35.239 92,0004,0006,0985.2,+24.2,025,0119,1711712915,35.221 84,0004,0006,0985.2,+24.4,025,0091,1711713215,35.211 92,0006,0008,0985.6,+24.6,024,0132,1711713515,35.017 92,0003,0005,0985.5,+24.9,025,0114,1711713815,35.187 86,0003,0005,0985.4,+25.3,025,0113,1711714115,35.187 82,0003,0005,0985.0,+25.5,024,0113,1711714415,35.178 84,0005,0007,0985.0,+25.4,024,0117,1711714715,35.165 78,0002,0003,0985.1,+25.6,023,0127,1711715015,35.013 88,0002,0003,0985.1,+26.3,023,0117,1711715315,35.3 88,0003,0005,0985.0,+26.2,022,0114,1711715615,35.101 88,0007,0010,0984.9,+25.8,022,0108,1711715915,35.275 84,0003,0005,0985.2,+26.8,020,0115,1711716215,35.076 84,0002,0003,0985.0,+26.0,023,0122,1711716515,35.068 86,0002,0003,0984.9,+26.5,021,0112,1711716815,35.059 84,0004,0006,0985.3,+27.1,021,0095,1711717115,35.046 76,0004,0006,0985.0,+26.5,020,0101,1711717415,35.047 84,0006,0008,0985.0,+26.7,020,0114,1711717715,35.035 84,0002,0003,0985.2,+26.0,020,0102,1711718015,35.023 84,0005,0007,0984.9,+26.9,019,0117,1711718315,35.017 78,0003,0005,0985.1,+27.5,021,0129,1711718615,35.048 86,0003,0005,0985.0,+27.8,018,0116,1711718915,35.154 84,0003,0005,0985.1,+27.5,019,0105,1711719215,35.142 82,0002,0003,0985.2,+27.3,019,0118,1711719515,35.13 86,0004,0006,0985.1,+26.7,019,0127,1711719815,35.121 99,0002,0003,0985.1,+28.2,017,0122,1711720115,35.121 86,0003,0005,0985.2,+28.2,016,0098,1711720415,35.111 78,0003,0005,0984.9,+27.9,016,0096,1711720715,35.093 84,0005,0007,0985.4,+26.5,019,0115,1711721015,35.072 86,0003,0005,0985.1,+27.8,017,0114,1711721315,35.067 84,0008,0011,0985.1,+27.7,017,0102,1711721615,35.069 76,0002,0003,0985.3,+26.9,016,0103,1711721915,35.049 82,0002,0003,0985.0,+27.0,017,0101,1711722215,35.083 84,0003,0005,0985.3,+26.4,020,0121,1711722515,35.183 86,0002,0003,0985.5,+26.4,019,0119,1711722815,35.173 84,0007,0010,0985.3,+25.8,020,0105,1711723115,35.158 90,0009,0012,0985.1,+27.2,018,0094,1711723415,35.141 82,0002,0003,0985.3,+25.5,023,0113,1711723715,35.153 84,0004,0006,0985.2,+26.2,021,0102,1711724015,35.129 84,0003,0005,0985.3,+25.3,022,0110,1711724315,35.114 92,0004,0006,0985.5,+24.1,024,0112,1711724615,35.291 92,0004,0006,0985.5,+23.9,023,0102,1711724915,35.266 86,0009,0012,0985.7,+23.3,025,0105,1711725215,35.254 84,0002,0003,0985.8,+23.0,027,0108,1711725515,35.242 84,0006,0008,0985.9,+22.6,028,0107,1711725815,35.264 84,0003,0005,0985.7,+22.5,029,0105,1711726115,35.377 86,0002,0003,0985.6,+22.4,027,0108,1711726415,35.365 84,0002,0003,0985.9,+22.2,028,0122,1711726715,35.349 88,0002,0003,0985.8,+21.5,031,0097,1711727015,35.34 84,0003,0005,0985.7,+21.4,033,0113,1711727315,35.322 84,0001,0002,0985.8,+21.0,034,0112,1711727615,35.317 84,0004,0006,0985.8,+21.3,030,0100,1711727915,35.298 84,0008,0011,0985.9,+20.8,033,0124,1711728215,35.29 90,0003,0005,0985.8,+20.6,031,0107,1711728515,35.28 84,0003,0005,0986.0,+20.5,033,0106,1711728815,35.276 84,0004,0006,0986.2,+20.1,033,0102,1711729115,35.28 88,0006,0008,0986.1,+19.5,035,0089,1711729415,35.281 86,0004,0006,0986.3,+19.2,038,0115,1711729715,35.394 86,0013,0017,0986.3,+18.8,040,0118,1711730015,35.382 84,0005,0007,0986.5,+18.3,042,0102,1711730315,35.356 86,0011,0015,0986.5,+17.9,043,0093,1711730615,35.346 86,0005,0007,0986.5,+17.1,046,0102,1711730915,35.333 84,0005,0007,0986.2,+16.9,047,0114,1711731215,35.332 86,0002,0003,0986.5,+16.5,047,0111,1711731515,35.308 88,0003,0005,0986.7,+16.5,049,0117,1711731815,35.293 86,0002,0003,0986.5,+16.7,048,0105,1711732115,35.292 86,0003,0005,0986.8,+16.6,049,0108,1711732415,35.281 86,0005,0007,0986.8,+16.6,050,0120,1711732715,35.271 86,0007,0010,0987.0,+16.3,047,0112,1711733015,35.303 86,0023,0031,0986.9,+15.9,048,0108,1711733315,35.408 86,0007,0010,0987.1,+15.6,049,0101,1711733615,35.396 84,0004,0006,0986.9,+15.9,050,0083,1711733915,35.38 84,0004,0006,0987.0,+15.8,050,0111,1711734215,35.379 84,0004,0006,0987.0,+15.9,048,0119,1711734515,35.358 84,0004,0006,0987.0,+15.3,050,0116,1711734815,35.354 86,0005,0007,0987.2,+15.2,051,0115,1711735115,35.349 86,0006,0008,0987.2,+14.8,053,0095,1711735415,35.336 92,0005,0007,0987.1,+14.6,053,0109,1711735715,35.327 86,0009,0012,0987.1,+13.8,054,0118,1711736015,35.314 92,0012,0016,0987.1,+14.6,052,0101,1711736315,35.305 80,0005,0007,0987.1,+14.5,052,0097,1711736615,35.328 86,0005,0007,0986.9,+14.8,053,0091,1711736915,35.434 84,0005,0007,0987.2,+13.9,057,0119,1711737215,35.42 84,0005,0007,0987.2,+13.8,055,0102,1711737515,35.408 86,0003,0005,0987.1,+13.3,058,0101,1711737815,35.397 86,0003,0005,0987.4,+14.0,055,0122,1711738115,35.38 88,0005,0007,0987.4,+13.6,055,0111,1711738415,35.391 86,0006,0008,0987.0,+13.0,057,0100,1711738715,35.379 86,0013,0017,0987.1,+13.1,057,0115,1711739015,35.372 84,0021,0028,0987.1,+13.2,056,0097,1711739315,35.358 84,0025,0034,0987.4,+12.5,059,0118,1711739615,35.348 84,0020,0027,0987.1,+13.4,056,0096,1711739915,35.347 88,0013,0017,0987.3,+12.8,057,0112,1711740215,35.377 84,0007,0010,0987.2,+12.7,056,0116,1711740515,35.472 90,0006,0008,0987.2,+12.8,057,0115,1711740815,35.455 92,0007,0010,0987.2,+13.1,057,0090,1711741115,35.457 92,0011,0015,0987.6,+12.9,056,0109,1711741415,35.446 84,0004,0006,0987.2,+13.5,054,0102,1711741715,35.434 84,0006,0008,0987.4,+13.7,054,0100,1711742015,35.42 84,0008,0011,0987.3,+12.7,058,0115,1711742315,35.409 86,0010,0013,0987.5,+12.2,060,0096,1711742615,35.406 86,0009,0012,0987.5,+12.6,058,0108,1711742915,35.393 84,0006,0008,0987.5,+11.9,059,0085,1711743215,35.382 88,0004,0006,0987.1,+11.8,059,0107,1711743515,35.379 86,0006,0008,0987.6,+12.2,058,0109,1711743815,35.425 84,0003,0005,0987.3,+11.8,061,0115,1711744115,35.512 86,0004,0006,0987.3,+11.5,062,0101,1711744415,35.49 86,0005,0007,0987.7,+11.3,063,0116,1711744715,35.488 86,0012,0016,0987.2,+11.5,063,0094,1711745015,35.473 86,0003,0005,0987.3,+11.1,062,0117,1711745315,35.468 86,0005,0007,0987.5,+11.2,062,0118,1711745615,35.466 84,0004,0006,0987.4,+11.0,063,0116,1711745915,35.453 99,0005,0007,0987.5,+11.2,062,0092,1711746215,35.447 84,0005,0007,0987.5,+11.2,062,0110,1711746515,35.435 84,0006,0008,0987.6,+11.2,062,0110,1711746815,35.419 84,0005,0007,0987.6,+11.1,063,0108,1711747115,35.405 86,0005,0007,0987.9,+11.3,061,0111,1711747415,35.444 86,0020,0027,0987.7,+12.1,059,0102,1711747715,35.546 88,0025,0034,0987.8,+12.4,057,0133,1711748015,35.541 86,0023,0031,0987.5,+12.5,057,0092,1711748315,35.531 84,0019,0026,0987.7,+12.8,056,0110,1711748615,35.519 86,0019,0026,0987.4,+12.9,056,0112,1711748915,35.514 80,0014,0018,0987.7,+12.8,056,0100,1711749215,35.506 80,0016,0022,0987.3,+12.9,056,0092,1711749515,35.488 84,0006,0008,0987.6,+13.0,055,0104,1711749815,35.469 86,0009,0012,0987.6,+12.9,056,0101,1711750115,35.462 84,0006,0008,0987.4,+12.5,057,0095,1711750415,35.457 86,0006,0008,0987.4,+12.5,057,0105,1711750715,35.45 86,0009,0012,0987.6,+12.5,057,0097,1711751015,35.486 86,0008,0011,0987.8,+12.4,058,0114,1711751315,35.586 84,0008,0011,0987.5,+12.4,058,0120,1711751615,35.579 82,0005,0007,0987.8,+12.5,057,0114,1711751915,35.568 84,0007,0010,0987.8,+12.4,058,0117,1711752215,35.552 86,0006,0008,0987.7,+12.4,058,0107,1711752515,35.54 84,0004,0006,0987.5,+12.1,059,0118,1711752815,35.536 99,0006,0008,0987.6,+12.5,057,0116,1711753115,35.519 86,0010,0013,0987.8,+12.6,057,0112,1711753715,35.51 92,0004,0006,0987.7,+12.6,057,0117,1711754015,35.505 84,0007,0010,0987.7,+12.6,057,0125,1711754315,35.492 99,0004,0006,0987.7,+12.5,059,0112,1711754615,35.526 84,0007,0010,0987.5,+12.1,059,0101,1711755215,35.622 84,0009,0012,0987.8,+12.4,058,0108,1711755515,35.608 84,0005,0007,0987.5,+11.9,060,0091,1711755815,35.604 86,0005,0007,0987.8,+12.0,060,0110,1711756115,35.593 86,0011,0015,0987.7,+12.8,056,0113,1711756415,35.582 84,0007,0010,0987.3,+12.9,056,0120,1711756715,35.567 84,0006,0008,0987.4,+13.0,055,0116,1711757015,35.56 86,0007,0010,0987.7,+13.1,055,0128,1711757315,35.548 84,0005,0007,0987.4,+13.2,055,0102,1711757615,35.542 84,0006,0008,0987.5,+13.2,055,0094,1711757915,35.527 84,0009,0012,0987.6,+13.2,054,0088,1711758215,35.559 84,0011,0015,0987.5,+13.3,054,0105,1711758515,35.66 88,0015,0021,0987.5,+13.3,054,0093,1711758815,35.651 86,0028,0038,0987.4,+13.1,055,0115,1711759115,35.644 82,0041,0055,0987.4,+13.0,056,0107,1711759415,35.619 80,0041,0055,0987.6,+12.7,057,0097,1711759715,35.623 86,0033,0045,0987.7,+12.3,060,0130,1711760015,35.607 84,0022,0029,0987.4,+12.6,058,0112,1711760315,35.598 88,0023,0031,0987.2,+12.8,057,0096,1711760615,35.589 84,0018,0024,0987.5,+12.3,060,0106,1711760915,35.567 86,0019,0026,0987.4,+12.0,060,0113,1711761215,35.567 86,0014,0018,0987.2,+11.4,063,0114,1711761515,35.55 86,0016,0022,0987.4,+11.4,063,0096,1711761815,35.589 86,0019,0026,0987.4,+11.6,062,0099,1711762115,35.695 86,0010,0013,0987.6,+11.3,062,0106,1711762415,35.685 86,0013,0017,0987.2,+11.0,064,0101,1711762715,35.674 86,0009,0012,0987.5,+10.6,066,0110,1711763015,35.665 84,0013,0017,0987.4,+10.8,065,0098,1711763315,35.653 84,0009,0012,0987.6,+10.9,064,0128,1711763615,35.634 86,0010,0013,0987.2,+11.0,063,0103,1711763915,35.633 84,0009,0012,0987.5,+10.8,064,0114,1711764215,35.628 84,0009,0012,0987.5,+10.8,064,0117,1711764515,35.621 92,0005,0007,0987.3,+10.9,063,0117,1711764815,35.605 84,0009,0012,0987.5,+11.2,063,0102,1711765115,35.603 84,0005,0007,0987.4,+10.5,066,0122,1711765415,35.632 92,0004,0006,0987.4,+11.2,062,0102,1711765715,35.737 84,0004,0006,0987.2,+11.7,061,0115,1711766015,35.716 92,0003,0005,0987.5,+11.6,062,0103,1711766315,35.713 84,0007,0010,0987.3,+12.1,060,0099,1711766615,35.696 99,0008,0011,0987.4,+11.7,062,0111,1711766915,35.689 84,0014,0018,0987.2,+11.5,063,0132,1711767215,35.681 86,0011,0015,0987.5,+11.9,062,0106,1711767515,35.677 84,0005,0007,0987.3,+11.7,065,0100,1711767815,35.67 84,0003,0005,0987.3,+11.4,064,0130,1711768115,35.655 86,0006,0008,0987.3,+11.0,067,0113,1711768415,35.66 86,0006,0008,0987.4,+11.0,066,0128,1711768715,35.642 86,0008,0011,0987.5,+11.2,065,0103,1711769015,35.678 86,0009,0012,0987.3,+11.1,065,0110,1711769315,35.787 84,0008,0011,0987.3,+11.1,066,0114,1711769615,35.785 82,0010,0013,0987.4,+11.5,065,0104,1711769915,35.767 84,0007,0010,0987.3,+11.4,066,0099,1711770215,35.758 86,0008,0011,0987.3,+11.3,065,0090,1711770515,35.745 86,0011,0015,0987.6,+11.2,065,0104,1711770815,35.741 86,0008,0011,0987.5,+11.1,066,0107,1711771115,35.725 86,0007,0010,0987.6,+10.5,068,0118,1711771415,35.723 99,0008,0011,0987.7,+10.7,068,0141,1711771715,35.711 90,0009,0012,0987.9,+10.7,068,0110,1711772015,35.697 80,0008,0011,0987.6,+10.7,067,0106,1711772315,35.69 86,0006,0008,0987.9,+10.3,071,0113,1711772615,35.711 86,0009,0012,0987.6,+10.6,071,0095,1711772915,35.828 86,0007,0010,0987.7,+10.5,071,0122,1711773215,35.834 86,0008,0011,0987.6,+10.6,072,0116,1711773515,35.798 84,0012,0016,0988.0,+11.2,070,0105,1711773815,35.8 84,0012,0016,0987.7,+11.5,069,0114,1711774115,35.792 86,0011,0015,0988.1,+12.2,067,0126,1711774415,35.777 86,0015,0021,0988.0,+12.5,065,0110,1711774715,35.771 92,0007,0010,0987.9,+12.7,065,0094,1711775015,35.747 86,0010,0013,0987.9,+12.8,069,0118,1711775315,35.744 86,0018,0024,0988.0,+13.2,067,0101,1711775615,35.73 99,0023,0031,0988.1,+13.6,065,0104,1711775915,35.718 92,0018,0024,0987.9,+14.1,066,0113,1711776215,35.762 82,0024,0032,0988.1,+14.2,067,0112,1711776515,35.853 80,0018,0024,0988.1,+14.7,063,0099,1711776815,35.845 86,0016,0022,0988.0,+14.9,062,0091,1711777115,35.836 84,0021,0028,0988.2,+15.2,063,0109,1711777415,35.839 86,0011,0015,0988.0,+15.3,061,0116,1711777715,35.822 86,0009,0012,0988.1,+15.6,061,0113,1711778015,35.812 84,0015,0021,0988.0,+15.9,059,0115,1711778315,35.796 84,0015,0021,0988.1,+16.1,058,0119,1711778615,35.788 82,0014,0018,0988.0,+16.6,056,0091,1711778915,35.776 82,0007,0010,0987.9,+17.1,054,0108,1711779215,35.769 84,0009,0012,0988.2,+17.5,053,0114,1711779515,35.753 84,0010,0013,0987.9,+18.0,050,0099,1711779815,35.788 82,0011,0015,0988.2,+18.2,050,0109,1711780115,35.904 86,0010,0013,0988.0,+18.4,049,0105,1711780415,35.889 84,0007,0010,0988.0,+18.5,047,0117,1711780715,35.873 82,0010,0013,0988.2,+18.6,049,0112,1711781015,35.85 76,0013,0017,0988.0,+18.8,047,0108,1711781315,35.855 84,0010,0013,0988.0,+18.8,047,0112,1711781615,35.842 84,0015,0021,0988.2,+19.0,047,0105,1711781915,35.83 90,0008,0011,0987.9,+19.2,045,0123,1711782215,35.815 84,0007,0010,0987.8,+19.2,045,0100,1711782515,35.801 84,0018,0024,0987.9,+19.5,047,0126,1711782815,35.792 84,0012,0016,0988.0,+19.6,044,0109,1711783115,35.778 90,0010,0013,0987.9,+19.5,043,0113,1711783415,35.817 86,0011,0015,0988.0,+19.5,047,0101,1711783715,35.919 84,0012,0016,0988.1,+19.6,044,0124,1711784015,35.902 84,0008,0011,0988.0,+19.9,044,0120,1711784315,35.89 84,0010,0013,0987.8,+19.8,043,0086,1711784615,35.882 99,0011,0015,0988.1,+20.0,044,0097,1711784915,35.88 86,0009,0012,0988.0,+20.1,042,0098,1711785215,35.867 76,0008,0011,0987.8,+20.6,041,0124,1711785515,35.845 90,0008,0011,0988.0,+20.7,038,0123,1711785815,35.848 76,0010,0013,0987.7,+20.5,037,0090,1711786115,35.832 84,0007,0010,0987.8,+20.8,038,0107,1711786415,35.817 78,0018,0024,0987.8,+21.2,038,0105,1711786715,35.804 84,0013,0017,0988.0,+21.7,038,0094,1711787015,35.839 86,0008,0011,0987.7,+21.3,037,0117,1711787315,35.942 84,0014,0018,0988.0,+21.7,037,0126,1711787615,35.923 84,0014,0018,0987.5,+21.5,038,0091,1711787915,35.895 99,0016,0022,0987.6,+21.4,035,0085,1711788215,35.896 84,0008,0011,0987.7,+21.6,034,0115,1711788515,35.882 86,0006,0008,0987.8,+22.0,036,0128,1711788815,35.878 82,0013,0017,0987.7,+21.9,035,0108,1711789115,35.875 84,0008,0011,0987.7,+22.0,035,0113,1711789415,35.863 84,0010,0013,0987.6,+22.4,039,0112,1711789715,35.859 84,0010,0013,0987.5,+22.5,035,0109,1711790015,35.846 84,0010,0013,0987.3,+22.6,035,0125,1711790315,35.843 84,0007,0010,0987.3,+22.8,038,0105,1711790615,35.874 84,0008,0011,0987.5,+23.4,036,0113,1711790915,35.956 84,0014,0018,0987.5,+23.1,034,0105,1711791215,35.946 84,0009,0012,0987.3,+23.1,037,0118,1711791515,35.93 84,0010,0013,0987.4,+23.1,035,0119,1711791815,35.917 84,0016,0022,0987.3,+23.4,033,0092,1711792115,35.905 84,0014,0018,0987.3,+23.3,033,0107,1711792415,35.9 84,0005,0007,0987.2,+23.9,033,0110,1711792715,35.893 84,0012,0016,0987.6,+23.8,033,0124,1711793015,35.879 84,0007,0010,0987.5,+23.7,035,0113,1711793315,35.874 84,0006,0008,0987.5,+23.7,031,0110,1711793615,35.858 84,0007,0010,0987.1,+23.8,032,0119,1711793915,35.849 82,0012,0016,0987.3,+24.3,033,0116,1711794215,35.868 84,0010,0013,0987.1,+24.8,033,0113,1711794515,35.965 86,0009,0012,0987.0,+24.4,033,0083,1711794815,35.973 84,0016,0022,0986.8,+24.5,032,0106,1711795115,35.969 86,0008,0011,0986.8,+24.4,032,0112,1711795415,35.951 84,0008,0011,0986.7,+24.7,033,0085,1711795715,35.937 99,0008,0011,0987.0,+24.5,031,0101,1711796015,35.934 90,0004,0006,0986.8,+24.6,032,0120,1711796315,35.908 92,0007,0010,0986.6,+24.4,032,0098,1711796615,35.908 90,0009,0012,0986.9,+24.9,033,0102,1711796915,35.898 92,0009,0012,0986.4,+25.0,033,0133,1711797215,35.889 80,0012,0016,0986.5,+25.0,031,0132,1711797515,35.869 78,0005,0007,0986.7,+24.7,032,0110,1711797815,35.906 84,0007,0010,0986.3,+25.7,030,0089,1711798115,36 82,0008,0011,0986.2,+25.6,032,0125,1711798415,35.987 84,0014,0018,0986.1,+24.9,030,0138,1711798715,35.969 84,0011,0015,0986.4,+25.4,031,0095,1711799015,35.959 82,0007,0010,0985.9,+25.2,028,0119,1711799315,35.944 84,0014,0018,0986.3,+25.0,029,0105,1711799615,35.947 84,0009,0012,0986.0,+24.8,028,0099,1711799915,35.937 80,0017,0023,0986.0,+25.1,029,0096,1711800215,35.924 84,0012,0016,0986.1,+24.9,030,0099,1711800515,35.919 82,0019,0026,0986.1,+25.3,030,0124,1711800815,35.906 84,0015,0021,0986.0,+25.8,028,0106,1711801115,35.893 84,0012,0016,0985.7,+25.9,028,0114,1711801415,35.932 84,0011,0015,0985.7,+27.0,027,0111,1711801716,36.029 84,0009,0012,0985.7,+26.4,027,0101,1711802016,36.021 99,0009,0012,0985.5,+26.5,026,0110,1711802316,36.006 90,0008,0011,0985.7,+26.5,025,0121,1711802615,35.993 84,0007,0010,0985.6,+26.6,025,0115,1711802915,35.799 84,0011,0015,0985.7,+26.6,025,0100,1711803215,35.786 99,0015,0021,0985.6,+25.8,027,0113,1711803515,35.775 84,0011,0015,0985.6,+25.6,030,0122,1711803815,35.956 84,0008,0011,0985.4,+26.3,028,0097,1711804115,35.754 82,0010,0013,0985.5,+26.1,027,0110,1711804415,35.937 84,0010,0013,0985.7,+26.6,028,0099,1711804715,35.738 84,0011,0015,0985.5,+26.9,027,0117,1711805015,35.776 82,0011,0015,0985.6,+26.2,026,0114,1711805315,35.878 84,0023,0031,0985.4,+26.1,026,0124,1711805615,35.87 82,0012,0016,0985.1,+26.0,028,0108,1711805915,35.861 84,0017,0023,0985.3,+25.6,028,0121,1711806215,35.846 80,0014,0018,0985.2,+25.9,028,0106,1711806515,35.84 80,0018,0024,0985.5,+25.3,029,0118,1711806815,35.817 82,0010,0013,0985.3,+25.5,029,0121,1711807115,35.809 84,0012,0016,0985.2,+25.0,029,0113,1711807415,35.811 82,0010,0013,0985.0,+24.8,031,0109,1711807715,35.784 82,0017,0023,0985.1,+24.6,030,0113,1711808015,35.785 86,0015,0021,0984.9,+24.4,031,0108,1711808315,35.765 82,0014,0018,0985.4,+24.9,028,0102,1711808615,35.8 82,0015,0021,0985.1,+24.6,030,0130,1711808915,35.897 86,0015,0021,0984.9,+24.7,029,0125,1711809216,36.074 84,0011,0015,0985.1,+24.7,030,0105,1711809515,35.876 84,0010,0013,0984.8,+24.2,030,0099,1711809816,36.055 84,0012,0016,0984.9,+24.4,030,0088,1711810116,36.05 82,0009,0012,0985.1,+23.7,032,0116,1711810415,35.843 86,0014,0018,0985.1,+23.2,035,0099,1711810716,36.019 84,0013,0017,0985.1,+22.5,036,0122,1711811016,36.012 84,0014,0018,0985.1,+22.2,037,0097,1711811315,35.99 84,0027,0037,0985.4,+22.0,037,0127,1711811615,35.973 84,0012,0016,0985.4,+21.6,038,0121,1711811915,35.963 82,0016,0022,0985.2,+21.7,037,0086,1711812215,35.998 86,0018,0024,0985.2,+21.9,036,0112,1711812516,36.093 84,0019,0026,0985.3,+21.6,038,0114,1711812816,36.076 84,0016,0022,0985.3,+21.3,039,0113,1711813116,36.069 86,0017,0023,0985.4,+21.2,039,0104,1711813416,36.06 86,0013,0017,0985.4,+20.8,040,0097,1711813716,36.042 84,0015,0021,0985.2,+20.8,039,0106,1711814016,36.034 82,0013,0017,0985.5,+20.6,040,0114,1711814316,36.025 84,0017,0023,0985.2,+20.2,041,0103,1711814616,36.007 86,0015,0021,0985.2,+20.0,042,0142,1711814915,35.996 86,0017,0023,0985.3,+19.9,041,0102,1711815215,35.991 84,0028,0038,0985.1,+19.2,044,0111,1711815515,35.976 82,0027,0037,0985.4,+18.8,045,0117,1711815816,36.012 92,0016,0022,0985.2,+18.9,044,0125,1711816116,36.119 82,0014,0018,0985.6,+18.8,045,0095,1711816416,36.104 86,0014,0018,0985.5,+18.9,045,0109,1711816716,36.09 84,0011,0015,0985.5,+18.8,045,0113,1711817016,36.079 84,0010,0013,0985.2,+19.1,044,0109,1711817316,36.071 86,0018,0024,0985.6,+18.6,045,0087,1711817616,36.045 86,0018,0024,0985.6,+18.5,046,0095,1711817916,36.03 82,0019,0026,0985.6,+18.1,048,0098,1711818216,36.024 86,0016,0022,0985.8,+17.9,047,0101,1711818516,36.01 84,0020,0027,0986.0,+17.6,049,0102,1711818816,36.007 86,0018,0024,0985.7,+17.2,050,0102,1711819116,36 86,0017,0023,0985.9,+17.7,047,0127,1711819416,36.022 86,0015,0021,0985.9,+17.5,047,0104,1711819716,36.122 84,0013,0017,0985.9,+17.2,048,0102,1711820016,36.117 86,0016,0022,0985.8,+17.0,048,0103,1711820316,36.108 84,0011,0015,0986.1,+17.1,048,0101,1711820616,36.095 84,0023,0031,0986.1,+17.0,048,0123,1711820916,36.08 86,0017,0023,0986.3,+16.8,049,0114,1711821216,36.072 84,0024,0032,0986.1,+16.8,049,0113,1711821516,36.054 84,0026,0036,0986.1,+16.2,051,0096,1711821816,36.043 86,0023,0031,0986.1,+15.7,053,0093,1711822116,36.031 86,0021,0028,0986.3,+16.0,052,0092,1711822416,36.023 99,0022,0029,0986.4,+15.3,054,0100,1711822716,36.02 86,0017,0023,0986.1,+14.5,056,0096,1711823016,36.057 99,0019,0026,0986.2,+14.7,055,0103,1711823316,36.16 86,0029,0039,0986.3,+14.6,056,0115,1711823616,36.144 84,0021,0028,0986.1,+15.3,053,0101,1711823916,36.126 84,0020,0027,0986.2,+14.7,055,0098,1711824216,36.113 86,0024,0032,0986.2,+15.2,053,0122,1711824516,36.099 82,0022,0029,0986.3,+15.0,054,0099,1711824816,36.094 84,0017,0023,0986.2,+14.9,054,0115,1711825116,36.084 84,0024,0032,0986.3,+14.7,055,0097,1711825416,36.06 86,0030,0042,0986.1,+14.7,055,0118,1711825716,36.056 88,0018,0024,0986.0,+14.7,055,0113,1711826016,36.045 92,0023,0031,0986.1,+14.4,055,0104,1711826316,36.039 88,0016,0022,0986.4,+14.5,055,0120,1711826616,36.07 84,0020,0027,0986.3,+14.0,056,0095,1711826916,36.18 86,0021,0028,0986.2,+13.8,057,0112,1711827216,36.168 84,0024,0032,0986.3,+13.8,058,0107,1711827516,36.157 84,0019,0026,0986.3,+13.5,058,0125,1711827816,36.148 84,0029,0039,0986.1,+13.0,060,0128,1711828116,36.138 86,0029,0039,0986.2,+12.7,060,0094,1711828416,36.131 84,0022,0029,0986.2,+13.2,060,0108,1711828716,36.117 84,0024,0032,0986.1,+13.0,060,0114,1711829016,36.099 84,0023,0031,0986.3,+11.8,063,0105,1711829316,36.092 86,0025,0034,0986.2,+12.1,063,0093,1711829616,36.088 99,0027,0037,0986.0,+12.3,063,0137,1711829916,36.075 84,0025,0034,0985.9,+12.3,062,0110,1711830216,36.114 86,0022,0029,0986.0,+12.1,063,0086,1711830516,36.207 86,0029,0039,0985.9,+11.9,064,0105,1711830816,36.201 99,0025,0034,0985.9,+12.1,064,0120,1711831116,36.193 86,0018,0024,0985.7,+11.8,065,0113,1711831416,36.184 80,0017,0023,0986.0,+12.1,064,0106,1711831716,36.173 86,0026,0036,0986.0,+12.6,062,0102,1711832016,36.163 84,0024,0032,0986.0,+12.3,063,0109,1711832316,36.151 84,0023,0031,0985.6,+12.4,063,0117,1711832616,36.138 86,0022,0029,0985.7,+12.5,064,0105,1711832916,36.142 78,0018,0024,0985.9,+13.7,060,0105,1711833216,36.129 94,0022,0029,0985.8,+14.1,058,0111,1711833516,36.112 78,0018,0024,0985.6,+14.2,058,0114,1711833816,36.149 86,0022,0029,0985.6,+14.1,059,0107,1711834116,36.247 86,0021,0028,0985.6,+13.9,059,0110,1711834416,36.236 84,0022,0029,0985.7,+13.9,059,0106,1711834716,36.234 84,0019,0026,0985.4,+14.2,058,0116,1711835016,36.223 86,0020,0027,0985.5,+14.2,057,0116,1711835316,36.213 78,0018,0024,0985.6,+14.2,057,0102,1711835616,36.208 84,0013,0017,0985.6,+14.2,057,0104,1711835916,36.185 86,0022,0029,0985.4,+14.1,057,0119,1711836216,36.185 86,0018,0024,0985.4,+13.5,059,0098,1711836516,36.175 88,0021,0028,0985.7,+12.7,061,0099,1711836816,36.166 86,0023,0031,0985.6,+12.7,061,0098,1711837116,36.165 86,0018,0024,0985.8,+12.9,060,0099,1711837416,36.194 84,0020,0027,0985.8,+13.2,059,0112,1711837716,36.299 86,0024,0032,0985.5,+13.4,059,0107,1711838016,36.292 86,0018,0024,0985.5,+13.5,059,0127,1711838316,36.281 84,0016,0022,0985.6,+13.0,060,0119,1711838616,36.265 86,0028,0038,0985.4,+13.1,060,0105,1711838916,36.249 84,0014,0018,0985.5,+13.0,060,0108,1711839216,36.229 84,0022,0029,0985.6,+13.0,059,0092,1711839516,36.224 82,0019,0026,0985.6,+12.5,062,0101,1711839816,36.226 86,0019,0026,0985.8,+13.6,058,0099,1711840116,36.225 86,0022,0029,0985.1,+14.1,056,0101,1711840416,36.214 99,0016,0022,0985.3,+14.3,055,0108,1711840716,36.196 86,0017,0023,0985.2,+14.3,055,0109,1711841016,36.232 84,0020,0027,0985.2,+14.3,055,0117,1711841316,36.337 82,0021,0028,0985.3,+14.1,056,0107,1711841616,36.322 99,0020,0027,0985.1,+14.3,055,0113,1711841916,36.306 84,0019,0026,0985.2,+14.4,055,0100,1711842216,36.302 84,0014,0018,0985.0,+14.5,054,0107,1711842516,36.286 84,0021,0028,0984.8,+14.6,054,0091,1711842816,36.273 90,0020,0027,0984.9,+14.7,053,0103,1711843116,36.274 86,0015,0021,0985.0,+14.7,053,0118,1711843416,36.254 86,0027,0037,0984.9,+14.7,053,0117,1711843716,36.244 86,0017,0023,0984.9,+14.6,053,0093,1711844016,36.229 88,0019,0026,0984.7,+14.5,053,0115,1711844316,36.22 84,0018,0024,0984.8,+14.5,053,0128,1711844616,36.264 84,0013,0017,0984.5,+14.5,053,0092,1711844916,36.352 86,0025,0034,0984.6,+14.5,052,0115,1711845216,36.351 84,0022,0029,0985.1,+14.4,053,0110,1711845516,36.338 86,0022,0029,0984.9,+14.2,053,0113,1711845816,36.319 92,0017,0023,0984.8,+13.9,054,0126,1711846116,36.318 92,0013,0017,0984.7,+13.2,056,0113,1711846416,36.309 84,0018,0024,0984.9,+13.2,056,0101,1711846716,36.295 84,0010,0013,0984.6,+13.5,054,0102,1711847016,36.287 84,0015,0021,0984.5,+13.2,055,0121,1711847316,36.275 84,0013,0017,0984.4,+13.9,053,0128,1711847616,36.254 84,0018,0024,0984.6,+13.6,053,0094,1711847916,36.248 86,0020,0027,0984.8,+13.8,052,0112,1711848216,36.286 88,0019,0026,0984.7,+13.8,052,0123,1711848516,36.392 84,0015,0021,0984.5,+14.0,051,0093,1711848816,36.385 82,0016,0022,0984.4,+13.7,052,0100,1711849116,36.375 84,0017,0023,0984.6,+13.3,053,0102,1711849416,36.366 92,0014,0018,0984.7,+13.2,054,0123,1711849716,36.353 84,0017,0023,0984.8,+13.2,054,0119,1711850016,36.343 88,0013,0017,0984.5,+12.5,057,0103,1711850316,36.348 86,0013,0017,0984.7,+13.8,051,0110,1711850616,36.329 84,0020,0027,0984.7,+13.4,053,0106,1711850916,36.323 86,0010,0013,0984.8,+13.5,052,0102,1711851216,36.291 84,0014,0018,0984.6,+13.5,052,0122,1711851516,36.286 86,0019,0026,0984.6,+13.6,051,0107,1711851816,36.32 84,0020,0027,0984.9,+12.8,054,0117,1711852116,36.429 84,0018,0024,0984.7,+12.3,056,0104,1711852416,36.412 84,0018,0024,0984.8,+12.2,057,0100,1711852716,36.408 94,0015,0021,0984.6,+12.1,057,0132,1711853016,36.381 84,0012,0016,0984.9,+12.2,057,0111,1711853316,36.372 92,0017,0023,0984.9,+12.0,057,0126,1711853616,36.368 84,0014,0018,0984.6,+11.7,059,0096,1711853916,36.358 86,0016,0022,0984.9,+11.8,058,0114,1711854216,36.349 84,0017,0023,0985.0,+12.0,057,0101,1711854516,36.348 84,0021,0028,0985.1,+12.2,056,0102,1711854816,36.331 92,0013,0017,0984.9,+11.9,058,0117,1711855116,36.326 86,0014,0018,0985.0,+12.0,056,0103,1711855716,36.465 86,0019,0026,0985.0,+11.8,057,0117,1711856016,36.453 86,0017,0023,0984.9,+11.8,058,0109,1711856316,36.437 86,0015,0021,0985.0,+12.0,057,0103,1711856616,36.435 84,0018,0024,0985.1,+11.7,058,0113,1711856916,36.424 86,0015,0021,0985.2,+11.7,057,0125,1711857216,36.417 86,0022,0029,0985.0,+12.1,056,0117,1711857516,36.399 82,0023,0031,0985.1,+12.2,055,0121,1711857816,36.389 84,0024,0032,0985.2,+12.3,055,0120,1711858116,36.388 86,0014,0018,0985.2,+12.4,055,0111,1711858416,36.385 88,0012,0016,0985.4,+12.5,054,0091,1711858716,36.373 80,0015,0021,0985.3,+12.3,056,0107,1711859016,36.401 99,0021,0028,0985.1,+12.1,057,0098,1711859316,36.517 86,0012,0016,0985.4,+12.3,057,0097,1711859616,36.493 82,0011,0015,0985.3,+12.4,057,0121,1711859916,36.475 88,0016,0022,0985.2,+12.7,056,0086,1711860216,36.469 84,0022,0029,0985.2,+13.0,055,0106,1711860516,36.456 86,0013,0017,0985.2,+13.2,056,0093,1711860816,36.455 86,0015,0021,0985.4,+13.5,054,0132,1711861116,36.441 84,0016,0022,0985.4,+13.7,053,0123,1711861416,36.429 86,0018,0024,0985.4,+13.8,053,0106,1711861716,36.427 82,0016,0022,0985.6,+14.0,053,0114,1711862016,36.413 84,0017,0023,0985.6,+14.2,054,0103,1711862316,36.396 86,0015,0021,0985.3,+14.4,052,0131,1711862616,36.433 84,0014,0018,0985.4,+14.7,051,0101,1711862916,36.545 86,0015,0021,0985.6,+14.9,050,0111,1711863216,36.527 86,0018,0024,0985.5,+15.2,051,0095,1711863516,36.506 86,0020,0027,0985.4,+15.4,052,0099,1711863816,36.5 78,0026,0036,0985.6,+15.7,049,0097,1711864116,36.489 84,0017,0023,0985.5,+16.0,047,0106,1711864416,36.481 78,0013,0017,0985.4,+16.2,044,0105,1711864716,36.47 92,0009,0012,0985.7,+16.4,044,0126,1711865016,36.449 84,0016,0022,0985.5,+16.5,044,0124,1711865316,36.447 84,0015,0021,0985.5,+16.6,044,0125,1711865616,36.43 84,0012,0016,0985.8,+16.5,044,0113,1711865916,36.435 80,0008,0011,0985.7,+17.0,046,0101,1711866216,36.461 84,0011,0015,0985.9,+16.9,045,0116,1711866516,36.555 86,0020,0027,0985.7,+17.1,045,0115,1711866816,36.549 84,0017,0023,0986.0,+17.0,045,0095,1711867116,36.536 86,0010,0013,0985.8,+17.2,045,0106,1711867416,36.516 84,0019,0026,0986.0,+17.2,045,0128,1711867716,36.516 84,0018,0024,0985.9,+17.5,045,0127,1711868016,36.497 82,0013,0017,0985.8,+17.8,044,0107,1711868316,36.493 84,0010,0013,0986.0,+18.0,044,0113,1711868616,36.477 82,0011,0015,0985.8,+18.2,044,0109,1711868916,36.48 84,0011,0015,0985.8,+18.2,044,0093,1711869216,36.462 84,0017,0023,0986.1,+18.7,045,0101,1711869516,36.448 86,0023,0031,0985.9,+18.6,045,0118,1711869816,36.494 84,0012,0016,0986.1,+18.7,045,0102,1711870116,36.592 84,0015,0021,0986.1,+19.1,045,0120,1711870416,36.578 84,0015,0021,0985.8,+19.3,044,0112,1711870716,36.574 82,0013,0017,0985.9,+19.3,044,0105,1711871016,36.55 84,0017,0023,0985.9,+19.6,043,0122,1711871316,36.549 84,0012,0016,0986.1,+19.8,042,0101,1711871616,36.54 82,0012,0016,0986.1,+20.2,042,0073,1711871916,36.534 84,0009,0012,0986.0,+20.4,042,0102,1711872216,36.523 84,0011,0015,0986.3,+20.6,041,0109,1711872516,36.508 84,0011,0015,0986.1,+20.9,039,0100,1711872816,36.501 86,0016,0022,0986.0,+20.8,041,0106,1711873116,36.487 82,0013,0017,0985.9,+21.1,041,0114,1711873416,36.511 84,0012,0016,0986.0,+21.4,041,0096,1711873716,36.61 99,0008,0011,0986.2,+21.6,040,0110,1711874016,36.6 84,0008,0011,0986.0,+21.7,041,0111,1711874316,36.592 86,0011,0015,0985.9,+22.1,040,0095,1711874616,36.572 84,0006,0008,0985.7,+22.1,038,0095,1711874916,36.563 90,0014,0018,0985.6,+22.5,037,0109,1711875216,36.556 84,0014,0018,0986.1,+23.0,036,0113,1711875516,36.544 99,0009,0012,0986.0,+23.4,034,0109,1711875816,36.539 84,0006,0008,0986.0,+23.1,036,0122,1711876116,36.523 86,0007,0010,0986.2,+23.4,034,0100,1711876416,36.522 99,0006,0008,0985.7,+23.6,034,0119,1711876716,36.504 84,0007,0010,0985.7,+24.2,036,0116,1711877016,36.546 86,0008,0011,0985.9,+24.4,032,0104,1711877316,36.638 84,0014,0018,0985.6,+24.1,034,0099,1711877616,36.616 99,0007,0010,0985.6,+25.3,032,0118,1711877916,36.618 88,0007,0010,0985.5,+25.2,031,0097,1711878216,36.596 84,0007,0010,0985.7,+25.4,028,0087,1711878516,36.584 86,0008,0011,0985.5,+25.5,029,0128,1711878816,36.58 84,0004,0006,0985.5,+25.5,027,0106,1711879116,36.567 86,0005,0007,0985.6,+25.8,024,0126,1711879416,36.557 86,0005,0007,0985.5,+25.9,023,0111,1711879716,36.54 84,0010,0013,0985.6,+26.6,026,0105,1711880016,36.526 84,0005,0007,0985.4,+26.1,023,0108,1711880316,36.522 99,0006,0008,0985.6,+26.6,022,0109,1711880616,36.555 84,0005,0007,0985.4,+26.7,021,0115,1711880916,36.665 84,0008,0011,0985.4,+26.3,023,0091,1711881216,36.657 84,0004,0006,0985.5,+26.8,020,0107,1711881516,36.637 86,0003,0005,0985.1,+27.3,020,0103,1711881816,36.629 99,0012,0016,0985.5,+27.3,020,0117,1711882116,36.621 84,0006,0008,0985.2,+27.0,020,0112,1711882416,36.606 86,0005,0007,0985.3,+27.1,021,0090,1711882716,36.604 86,0006,0008,0985.1,+27.6,020,0121,1711883016,36.59 84,0006,0008,0985.2,+27.8,020,0110,1711883316,36.584 84,0004,0006,0985.2,+27.9,023,0119,1711883616,36.568 84,0008,0011,0985.0,+27.7,020,0107,1711883916,36.554 78,0011,0015,0984.9,+28.1,019,0126,1711884216,36.596 84,0005,0007,0985.1,+28.4,023,0104,1711884516,36.697 86,0007,0010,0985.0,+28.1,022,0103,1711884816,36.684 86,0005,0007,0985.0,+28.4,022,0096,1711885116,36.672 84,0007,0010,0985.1,+28.4,023,0089,1711885416,36.471 84,0015,0021,0984.8,+29.2,023,0118,1711885716,36.465 84,0008,0011,0985.2,+28.5,021,0132,1711886016,36.45 84,0005,0007,0984.7,+29.1,020,0109,1711886316,36.635 86,0005,0007,0985.0,+28.9,019,0115,1711886616,36.622 84,0003,0005,0984.9,+29.2,017,0115,1711886916,36.418 86,0002,0003,0984.7,+29.3,017,0099,1711887216,36.411 86,0005,0007,0984.5,+30.0,011,0114,1711887516,36.402 86,0004,0006,0984.9,+30.3,014,0108,1711887816,36.435 82,0006,0008,0984.5,+30.6,015,0100,1711888116,36.536 86,0004,0006,0984.8,+30.1,017,0104,1711888416,36.533 86,0002,0003,0984.8,+29.9,015,0103,1711888716,36.543 84,0004,0006,0984.7,+30.6,018,0099,1711889016,36.694 82,0008,0011,0984.7,+30.6,014,0120,1711889316,36.679 84,0004,0006,0984.2,+30.7,015,0117,1711889616,36.487 84,0004,0006,0984.6,+31.3,015,0109,1711889916,36.48 99,0009,0012,0984.5,+31.0,017,0118,1711890216,36.478 82,0007,0010,0984.2,+30.7,016,0118,1711890516,36.493 84,0005,0007,0984.2,+30.7,015,0100,1711890816,36.455 82,0004,0006,0984.2,+31.0,014,0101,1711891116,36.455 84,0005,0007,0984.3,+31.5,014,0110,1711891416,36.499 92,0003,0005,0984.0,+31.0,014,0125,1711891716,36.597 86,0004,0006,0984.4,+30.8,013,0134,1711892016,36.581 82,0005,0007,0984.4,+30.9,013,0110,1711892316,36.564 90,0005,0007,0984.1,+30.3,018,0111,1711892916,36.554 84,0007,0010,0983.8,+26.5,024,0090,1711897500,0.667 78,0009,0012,0984.0,+26.4,025,0092,1711897800,0.646 88,0013,0017,0984.2,+26.3,024,0097,1711898100,0.637 86,0007,0010,0984.4,+25.9,025,0106,1711898400,0.605 84,0007,0010,0984.1,+25.3,028,0114,1711898700,0.68 86,0010,0013,0984.2,+25.1,028,0104,1711899000,0.745 86,0005,0007,0984.2,+24.9,028,0114,1711899300,0.745 88,0007,0010,0984.0,+24.3,030,0118,1711899600,0.719 88,0005,0007,0984.2,+24.3,029,0106,1711899900,0.905 88,0006,0008,0984.3,+24.2,030,0124,1711900200,0.701 84,0006,0008,0984.2,+24.2,029,0109,1711900500,0.87 88,0004,0006,0984.1,+24.0,030,0103,1711900800,0.876 84,0014,0018,0984.4,+23.7,032,0115,1711901100,0.846 86,0007,0010,0984.5,+23.0,034,0104,1711901400,0.838 80,0006,0008,0984.3,+23.0,033,0110,1711901700,0.823 84,0009,0012,0984.2,+23.3,032,0114,1711902000,0.808 84,0007,0010,0984.5,+23.1,032,0124,1711902300,0.895 78,0007,0010,0984.6,+22.7,034,0105,1711902600,0.94 99,0007,0010,0984.7,+22.7,033,0107,1711902900,0.93 86,0011,0015,0984.3,+22.8,033,0123,1711903200,0.915 99,0005,0007,0984.3,+22.8,033,0134,1711903500,0.909 92,0011,0015,0984.6,+22.7,033,0111,1711903800,0.911 86,0007,0010,0984.5,+22.5,034,0116,1711904100,0.869 88,0005,0007,0984.8,+22.1,036,0117,1711904400,0.873 86,0006,0008,0984.8,+22.1,037,0100,1711904700,0.856 86,0009,0012,0984.7,+22.1,037,0122,1711905000,0.851 84,0007,0010,0984.6,+22.3,036,0110,1711905300,0.86 84,0011,0015,0984.9,+22.1,037,0121,1711905600,0.814 84,0006,0008,0984.9,+21.7,039,0134,1711905900,0.916 86,0008,0011,0985.1,+21.4,039,0118,1711906200,0.961 86,0007,0010,0984.9,+20.7,042,0095,1711906500,0.939 88,0013,0017,0985.1,+20.4,043,0115,1711907100,0.941 99,0012,0016,0984.9,+20.0,044,0107,1711907400,0.919 86,0009,0012,0985.2,+20.2,044,0102,1711907700,0.895 86,0010,0013,0985.3,+19.8,046,0123,1711908000,0.878 84,0010,0013,0985.3,+19.9,045,0114,1711908300,0.876 86,0012,0016,0985.2,+19.7,045,0128,1711908600,0.878 86,0009,0012,0985.2,+19.7,045,0096,1711908900,0.85 88,0008,0011,0985.4,+20.3,043,0124,1711909200,0.846 86,0011,0015,0985.2,+20.0,044,0121,1711909500,0.924 86,0008,0011,0985.2,+19.7,045,0115,1711909800,0.97 86,0009,0012,0985.0,+19.6,045,0104,1711910100,0.957 86,0006,0008,0985.3,+19.5,046,0126,1711910400,0.947 86,0006,0008,0984.9,+19.3,047,0099,1711910700,0.937 86,0015,0021,0985.1,+19.3,047,0132,1711911000,0.935 94,0011,0015,0985.3,+19.4,047,0102,1711911300,0.918 99,0007,0010,0985.1,+19.4,048,0088,1711911600,0.909 86,0013,0017,0985.4,+19.2,048,0125,1711911900,0.895 86,0007,0010,0985.4,+19.2,048,0114,1711912200,0.913 86,0010,0013,0985.4,+18.8,049,0103,1711912500,0.887 86,0009,0012,0985.3,+18.6,050,0100,1711912800,0.866 84,0018,0024,0985.1,+19.0,049,0117,1711913100,0.93 86,0009,0012,0985.5,+18.9,050,0112,1711913400,0.999 86,0014,0018,0985.6,+18.9,050,0118,1711913700,0.978 88,0011,0015,0985.6,+18.5,052,0121,1711914000,0.984 90,0020,0027,0985.4,+18.1,054,0120,1711914300,0.966 88,0009,0012,0985.5,+18.2,053,0096,1711914600,0.947 86,0011,0015,0985.4,+18.1,054,0117,1711914900,0.935 88,0017,0023,0985.4,+17.6,056,0125,1711915200,0.931 86,0010,0013,0985.5,+17.4,057,0106,1711915500,0.923 84,0009,0012,0985.5,+18.1,055,0108,1711915800,0.904 86,0012,0016,0985.5,+17.5,057,0108,1711916100,0.879 86,0009,0012,0985.3,+17.9,056,0124,1711916400,0.887 86,0013,0017,0985.3,+17.9,056,0118,1711916700,0.975 82,0010,0013,0985.4,+17.8,056,0116,1711917001,1.045 86,0014,0018,0985.3,+18.3,055,0101,1711917300,1 88,0016,0022,0985.3,+18.4,055,0114,1711917600,0.986 86,0013,0017,0985.4,+18.9,053,0114,1711917900,0.977 88,0014,0018,0985.5,+18.4,055,0113,1711918200,0.982 86,0016,0022,0985.6,+19.3,052,0106,1711918500,0.958 86,0019,0026,0985.3,+18.9,053,0116,1711918800,0.947 80,0019,0026,0985.2,+19.1,052,0119,1711919100,0.931 86,0010,0013,0985.3,+18.7,054,0112,1711919400,0.918 86,0023,0031,0985.7,+18.5,055,0106,1711919700,0.908 86,0017,0023,0985.2,+18.0,056,0106,1711920000,0.911 92,0009,0012,0985.5,+17.8,057,0095,1711920300,0.984 80,0011,0015,0985.7,+17.5,059,0103,1711920601,1.031 88,0020,0027,0985.4,+17.3,059,0138,1711920901,1.02 86,0018,0024,0985.4,+17.3,059,0122,1711921201,1.023 94,0010,0013,0985.7,+17.8,057,0088,1711921501,1.014 86,0015,0021,0985.3,+17.9,056,0115,1711921801,1 86,0026,0036,0985.2,+18.3,055,0100,1711922100,0.988 86,0017,0023,0985.4,+18.4,054,0104,1711922400,0.977 86,0017,0023,0985.3,+18.4,055,0105,1711922700,0.972 82,0013,0017,0985.3,+18.1,055,0097,1711923000,0.956 86,0013,0017,0985.3,+18.1,056,0132,1711923300,0.931 86,0010,0013,0985.0,+18.2,054,0099,1711923600,0.927 80,0020,0027,0985.4,+18.1,055,0099,1711923901,1.005 86,0009,0012,0985.2,+17.9,056,0111,1711924201,1.06 86,0010,0013,0985.1,+17.7,056,0114,1711924501,1.049 86,0010,0013,0985.0,+17.4,058,0098,1711924801,1.036 86,0011,0015,0985.3,+17.3,058,0099,1711925101,1.037 99,0016,0022,0985.0,+17.4,057,0119,1711925401,1.014 88,0012,0016,0984.9,+17.1,058,0115,1711925701,1.015 99,0014,0018,0985.0,+16.9,059,0115,1711926001,1.015 86,0013,0017,0985.0,+16.9,060,0101,1711926300,0.978 90,0013,0017,0984.7,+17.0,059,0117,1711926600,0.97 88,0014,0018,0985.2,+16.9,059,0098,1711926900,0.958 86,0014,0018,0985.1,+17.4,057,0096,1711927200,0.946 99,0010,0013,0985.0,+17.3,058,0102,1711927501,1.037 86,0016,0022,0985.0,+17.3,058,0101,1711927801,1.092 84,0017,0023,0985.1,+17.2,059,0093,1711928101,1.077 86,0008,0011,0985.1,+17.6,056,0098,1711928401,1.064 86,0019,0026,0984.7,+17.6,057,0098,1711928701,1.073 86,0016,0022,0985.0,+17.2,058,0122,1711929001,1.056 86,0013,0017,0985.0,+16.9,060,0125,1711929301,1.053 88,0011,0015,0984.8,+16.6,060,0112,1711929601,1.029 88,0013,0017,0985.1,+16.9,059,0120,1711929901,1.023 86,0011,0015,0985.1,+16.4,061,0121,1711930200,0.997 86,0012,0016,0984.7,+16.3,062,0113,1711930500,0.982 88,0012,0016,0984.8,+16.1,062,0098,1711930800,0.98 99,0013,0017,0984.9,+16.2,062,0111,1711931101,1.062 80,0015,0021,0984.8,+16.6,060,0101,1711931401,1.112 86,0011,0015,0984.9,+17.4,057,0124,1711931701,1.107 86,0011,0015,0984.6,+17.6,057,0109,1711932001,1.097 94,0013,0017,0984.6,+17.6,057,0102,1711932301,1.087 92,0016,0022,0984.7,+17.9,055,0126,1711932601,1.079 88,0014,0018,0984.8,+18.1,055,0123,1711932901,1.064 86,0014,0018,0984.4,+18.2,054,0115,1711933201,1.054 86,0010,0013,0984.4,+18.0,055,0124,1711933501,1.044 86,0014,0018,0984.9,+18.2,054,0093,1711933801,1.029 86,0013,0017,0984.6,+18.1,055,0115,1711934101,1.005 86,0008,0011,0984.6,+17.8,056,0119,1711934400,0.997 86,0019,0026,0984.7,+17.8,056,0112,1711934701,1.075 86,0017,0023,0984.4,+17.6,056,0110,1711935001,1.142 86,0011,0015,0984.4,+17.6,056,0107,1711935301,1.12 86,0017,0023,0984.3,+17.5,056,0099,1711935601,1.118 86,0013,0017,0984.7,+17.1,058,0110,1711935901,1.102 86,0008,0011,0984.6,+17.0,057,0110,1711936201,1.094 86,0013,0017,0984.5,+17.1,057,0135,1711936501,1.083 86,0021,0028,0984.7,+17.4,055,0092,1711936801,1.08 86,0015,0021,0984.5,+17.3,055,0103,1711937101,1.068 86,0014,0018,0984.5,+17.2,055,0116,1711937401,1.063 86,0018,0024,0984.5,+17.2,055,0110,1711937701,1.049 88,0014,0018,0984.5,+17.5,054,0097,1711938001,1.034 88,0015,0021,0984.4,+17.6,053,0091,1711938301,1.107 88,0017,0023,0984.6,+17.4,055,0119,1711938601,1.183 88,0019,0026,0984.6,+17.2,055,0100,1711938901,1.162 86,0016,0022,0984.5,+17.1,056,0115,1711939201,1.153 88,0017,0023,0984.6,+17.1,055,0117,1711939501,1.143 86,0013,0017,0984.7,+16.7,057,0132,1711939801,1.134 92,0014,0018,0984.5,+16.7,056,0106,1711940101,1.139 86,0016,0022,0984.7,+16.6,057,0103,1711940401,1.106 86,0014,0018,0984.9,+16.4,058,0095,1711940701,1.1 88,0015,0021,0984.7,+16.3,058,0119,1711941001,1.085 86,0015,0021,0984.3,+16.2,058,0101,1711941301,1.081 86,0018,0024,0984.5,+16.1,058,0111,1711941601,1.067 86,0014,0018,0984.7,+16.0,058,0093,1711941901,1.141 86,0026,0036,0984.4,+16.2,057,0103,1711942201,1.203 86,0024,0032,0984.5,+16.1,058,0101,1711942501,1.194 86,0015,0021,0984.5,+16.2,057,0096,1711942801,1.182 88,0016,0022,0984.4,+15.8,058,0111,1711943101,1.174 88,0014,0018,0984.7,+15.8,058,0100,1711943401,1.177 84,0016,0022,0984.7,+15.6,059,0086,1711943701,1.152 99,0015,0021,0984.6,+15.6,059,0108,1711944001,1.145 88,0017,0023,0984.7,+15.6,058,0099,1711944301,1.13 86,0018,0024,0984.8,+15.7,058,0109,1711944601,1.115 86,0017,0023,0984.9,+15.8,058,0119,1711944901,1.207 88,0024,0032,0985.0,+15.5,061,0112,1711945201,1.1 86,0016,0022,0985.2,+16.1,056,0119,1711945501,1.165 86,0017,0023,0985.1,+16.2,056,0106,1711945801,1.229 86,0012,0016,0984.8,+16.0,058,0106,1711946101,1.216 86,0020,0027,0985.1,+16.1,057,0112,1711946401,1.207 86,0022,0029,0985.0,+16.0,059,0104,1711946701,1.194 86,0017,0023,0984.9,+16.1,058,0110,1711947001,1.187 88,0021,0028,0984.9,+16.4,057,0097,1711947301,1.171 99,0023,0031,0985.1,+16.5,057,0108,1711947601,1.153 86,0023,0031,0985.1,+16.7,057,0111,1711947901,1.146 84,0019,0026,0985.2,+16.8,057,0086,1711948201,1.138 86,0024,0032,0984.7,+17.1,058,0103,1711948501,1.138 84,0033,0045,0985.1,+17.5,054,0116,1711948801,1.115 84,0025,0034,0984.9,+17.7,053,0098,1711949101,1.184 86,0032,0044,0984.8,+18.0,053,0105,1711949401,1.246 84,0023,0031,0984.9,+18.2,054,0121,1711949701,1.235 84,0018,0024,0985.0,+18.3,053,0120,1711950001,1.241 86,0026,0036,0985.1,+18.6,051,0099,1711950301,1.232 86,0020,0027,0985.0,+18.9,052,0110,1711950601,1.221 86,0019,0026,0984.9,+19.3,048,0110,1711950901,1.202 86,0021,0028,0985.2,+19.4,046,0102,1711951201,1.178 99,0017,0023,0985.1,+19.7,047,0096,1711951501,1.17 86,0025,0034,0985.1,+19.8,046,0114,1711951801,1.17 84,0019,0026,0984.9,+20.0,047,0100,1711952101,1.147 84,0024,0032,0985.1,+20.1,046,0119,1711952401,1.131 84,0025,0034,0985.1,+20.3,045,0111,1711952701,1.21 84,0022,0029,0985.2,+20.5,045,0127,1711953001,1.281 84,0022,0029,0985.2,+20.8,044,0111,1711953301,1.281 84,0012,0016,0985.2,+20.8,043,0103,1711953601,1.259 86,0016,0022,0985.3,+20.9,043,0096,1711953901,1.245 84,0019,0026,0985.1,+21.2,044,0103,1711954201,1.239 84,0024,0032,0985.3,+21.3,043,0109,1711954501,1.226 84,0024,0032,0985.2,+21.4,042,0112,1711954801,1.221 84,0013,0017,0985.3,+21.7,042,0098,1711955101,1.214 99,0020,0027,0984.9,+21.7,042,0093,1711955401,1.202 84,0017,0023,0985.2,+21.8,042,0100,1711955701,1.173 84,0019,0026,0985.3,+21.9,045,0103,1711956001,1.162 84,0014,0018,0985.3,+22.0,044,0119,1711956301,1.237 86,0013,0017,0985.2,+22.0,043,0107,1711956601,1.324 86,0021,0028,0985.2,+22.0,042,0100,1711956901,1.295 88,0013,0017,0985.3,+22.3,045,0114,1711957201,1.295 86,0017,0023,0985.3,+22.3,043,0109,1711957501,1.281 84,0020,0027,0984.9,+22.4,043,0124,1711957801,1.254 86,0035,0048,0985.0,+22.4,042,0116,1711958101,1.242 86,0021,0028,0985.0,+22.5,042,0123,1711958401,1.237 86,0017,0023,0984.9,+22.8,042,0099,1711958701,1.221 86,0019,0026,0984.9,+22.9,042,0118,1711959001,1.22 86,0025,0034,0984.9,+23.3,040,0095,1711959301,1.2 86,0028,0038,0984.7,+23.8,038,0098,1711959601,1.188 84,0023,0031,0984.9,+24.0,037,0101,1711959901,1.261 84,0028,0038,0984.7,+24.3,038,0103,1711960201,1.32 99,0028,0038,0984.7,+24.2,037,0125,1711960501,1.307 82,0030,0042,0984.9,+24.5,036,0108,1711960801,1.31 84,0034,0047,0985.0,+24.7,038,0105,1711961101,1.304 99,0036,0049,0985.1,+25.2,041,0088,1711961401,1.285 84,0028,0038,0985.1,+24.8,038,0090,1711961701,1.275 90,0025,0034,0984.9,+24.9,040,0123,1711962001,1.254 84,0027,0037,0984.8,+25.4,034,0121,1711962301,1.246 86,0036,0049,0984.8,+25.3,035,0120,1711962601,1.24 86,0030,0042,0985.1,+25.9,036,0128,1711962901,1.221 84,0027,0037,0984.8,+26.2,035,0118,1711963201,1.21 82,0040,0054,0984.9,+26.2,032,0113,1711963501,1.298 84,0023,0031,0984.8,+26.1,035,0103,1711963801,1.357 82,0023,0031,0984.5,+26.4,034,0128,1711964101,1.329 84,0022,0029,0984.5,+26.4,033,0098,1711964401,1.333 84,0042,0057,0984.6,+26.9,030,0119,1711964701,1.316 82,0025,0034,0984.4,+26.7,029,0109,1711965001,1.296 82,0025,0034,0984.6,+27.6,031,0124,1711965301,1.304 99,0029,0039,0984.2,+27.3,027,0120,1711965601,1.296 84,0033,0045,0984.2,+27.6,026,0121,1711965901,1.271 82,0043,0058,0984.2,+27.7,023,0128,1711966201,1.265 86,0045,0060,0984.3,+27.5,021,0097,1711966501,1.255 84,0026,0036,0984.3,+27.9,025,0115,1711966801,1.058 86,0032,0044,0984.2,+28.5,027,0111,1711967101,1.313 84,0025,0034,0984.4,+28.6,025,0102,1711967401,1.397 76,0049,0066,0984.3,+28.2,023,0108,1711967701,1.367 94,0036,0049,0983.9,+28.4,022,0109,1711968001,1.354 90,0048,0065,0984.0,+28.3,020,0105,1711968301,1.343 84,0039,0053,0984.1,+29.0,020,0112,1711968601,1.53 84,0035,0048,0983.8,+28.7,020,0112,1711968901,1.345 76,0031,0043,0983.9,+28.7,021,0108,1711969201,1.32 82,0046,0063,0983.7,+28.9,020,0108,1711969501,1.298 84,0037,0050,0983.6,+29.3,020,0097,1711969801,1.285 84,0053,0071,0983.5,+29.3,018,0108,1711970101,1.28 84,0039,0053,0983.5,+28.9,019,0106,1711970401,1.266 86,0050,0068,0983.5,+29.7,022,0118,1711970701,1.351 84,0051,0069,0983.6,+29.4,016,0084,1711971001,1.403 84,0052,0070,0983.3,+30.0,021,0126,1711971301,1.506 99,0052,0070,0983.5,+29.9,021,0119,1711971601,1.202 84,0030,0042,0983.4,+29.7,019,0106,1711971901,1.365 80,0041,0055,0983.3,+29.3,019,0134,1711972201,1.186 82,0055,0074,0983.4,+30.0,018,0094,1711972501,1.18 82,0035,0048,0983.2,+30.0,019,0098,1711972801,1.162 84,0046,0063,0983.1,+30.2,019,0117,1711973101,1.154 84,0046,0063,0982.9,+30.4,016,0112,1711973401,1.152 82,0065,0088,0983.0,+30.6,018,0125,1711973701,1.525 84,0065,0088,0983.0,+31.0,014,0099,1711974001,1.128 86,0055,0074,0982.6,+30.6,017,0117,1711974301,1.202 86,0058,0078,0982.9,+31.0,014,0117,1711974601,1.263 84,0071,0096,0982.4,+31.1,013,0102,1711974901,1.273 86,0061,0081,0982.6,+30.7,012,0118,1711975201,1.249 84,0053,0071,0982.3,+30.7,013,0102,1711975501,1.235 84,0055,0074,0982.5,+31.0,013,0111,1711975801,1.226 82,0052,0070,0982.4,+31.4,012,0104,1711976101,1.233 84,0050,0068,0982.1,+31.0,014,0099,1711976401,1.206 84,0040,0054,0982.2,+30.8,013,0125,1711976701,1.212 82,0046,0063,0982.1,+30.6,016,0096,1711977001,1.21 84,0050,0068,0982.2,+30.2,014,0114,1711977301,1.183 84,0048,0065,0982.2,+29.8,013,0129,1711977601,1.172 82,0046,0063,0982.1,+30.0,015,0116,1711977901,1.225 84,0034,0047,0982.0,+29.9,014,0100,1711978201,1.299 82,0047,0064,0982.0,+29.7,015,0127,1711978501,1.28 82,0033,0045,0981.9,+29.5,015,0111,1711978801,1.277 84,0048,0065,0981.8,+28.9,016,0123,1711979101,1.256 82,0034,0047,0982.0,+29.1,016,0105,1711979401,1.433 84,0028,0038,0981.9,+28.8,016,0124,1711979701,1.244 84,0037,0050,0981.9,+28.6,016,0115,1711980001,1.241 84,0028,0038,0981.7,+28.4,017,0109,1711980301,1.219 84,0028,0038,0982.2,+27.9,018,0109,1711980601,1.2 82,0034,0047,0982.0,+27.8,019,0112,1711980901,1.383 84,0036,0049,0982.0,+27.6,019,0094,1711981201,1.391 84,0019,0026,0982.0,+27.5,020,0120,1711981501,1.259 86,0028,0038,0981.5,+27.2,021,0119,1711981801,1.505 82,0032,0044,0981.7,+27.1,022,0117,1711982101,1.493 86,0032,0044,0981.7,+27.0,020,0106,1711982401,1.291 86,0031,0043,0981.9,+27.0,020,0113,1711982701,1.471 84,0017,0023,0981.6,+26.9,022,0105,1711983001,1.486 86,0026,0036,0981.6,+26.8,022,0091,1711983301,1.443 86,0024,0032,0981.7,+26.7,022,0114,1711983601,1.435 84,0027,0037,0981.6,+26.6,023,0110,1711983901,1.425 78,0033,0045,0981.6,+26.4,024,0111,1711984201,1.43 84,0024,0032,0981.6,+26.2,025,0120,1711984501,1.392 86,0032,0044,0981.7,+26.0,026,0100,1711984801,1.385 84,0034,0047,0981.9,+25.9,026,0106,1711985101,1.469 88,0024,0032,0981.8,+25.7,027,0115,1711985401,1.524 88,0056,0075,0982.0,+25.6,028,0094,1711985701,1.502 84,0021,0028,0981.8,+25.3,030,0101,1711986001,1.493 92,0032,0044,0981.6,+25.2,030,0103,1711986301,1.297 82,0037,0050,0981.4,+25.0,030,0111,1711986601,1.472 76,0032,0044,0981.7,+24.8,031,0107,1711986901,1.468 86,0035,0048,0981.8,+24.8,031,0116,1711987201,1.454 82,0025,0034,0981.8,+24.7,031,0125,1711987501,1.434 86,0035,0048,0981.8,+24.7,031,0104,1711987801,1.422 86,0025,0034,0981.5,+24.5,032,0120,1711988101,1.414 86,0023,0031,0981.8,+24.4,032,0099,1711988401,1.403 84,0023,0031,0981.5,+24.2,033,0104,1711988701,1.486 84,0024,0032,0981.7,+24.0,034,0126,1711989001,1.548 84,0022,0029,0981.6,+23.9,034,0121,1711989301,1.516 86,0024,0032,0981.7,+23.9,034,0090,1711989601,1.511 84,0028,0038,0981.3,+23.8,034,0124,1711989901,1.509 86,0025,0034,0981.5,+23.5,035,0126,1711990201,1.49 84,0029,0039,0981.4,+23.3,036,0116,1711990501,1.492 84,0023,0031,0981.3,+23.0,036,0104,1711990801,1.466 84,0023,0031,0981.5,+22.7,038,0121,1711991101,1.445 86,0020,0027,0981.5,+22.6,038,0105,1711991401,1.428 84,0029,0039,0981.5,+22.8,037,0124,1711991701,1.404 92,0025,0034,0981.7,+22.7,038,0101,1711992001,1.415 86,0026,0036,0981.7,+22.5,038,0100,1711992301,1.486 84,0020,0027,0981.9,+22.6,039,0101,1711992601,1.542 88,0020,0027,0981.6,+22.5,039,0103,1711992901,1.537 86,0016,0022,0981.6,+22.3,040,0101,1711993201,1.525 86,0015,0021,0981.6,+22.1,041,0110,1711993501,1.517 86,0017,0023,0981.9,+22.3,040,0095,1711993801,1.504 88,0013,0017,0981.5,+22.1,041,0114,1711994101,1.483 86,0013,0017,0981.9,+22.3,040,0098,1711994401,1.478 86,0019,0026,0981.9,+21.9,042,0113,1711994701,1.465 84,0019,0026,0981.8,+21.9,042,0119,1711995001,1.469 84,0027,0037,0981.6,+22.0,041,0097,1711995301,1.438 88,0014,0018,0981.4,+22.2,040,0106,1711995601,1.424 86,0014,0018,0981.8,+22.2,040,0127,1711995901,1.523 99,0016,0022,0981.5,+22.1,040,0118,1711996201,1.563 84,0020,0027,0981.5,+22.0,040,0113,1711996501,1.571 84,0021,0028,0981.7,+21.9,041,0099,1711996801,1.535 92,0018,0024,0981.5,+21.5,042,0099,1711997101,1.533 86,0017,0023,0981.6,+21.5,042,0106,1711997401,1.51 88,0017,0023,0981.6,+21.3,044,0115,1711997701,1.503 99,0016,0022,0981.7,+21.4,044,0098,1711998001,1.494 78,0017,0023,0981.6,+21.4,043,0098,1711998301,1.496 84,0021,0028,0981.6,+21.3,044,0097,1711998601,1.477 84,0019,0026,0981.3,+21.3,045,0113,1711998901,1.467 88,0017,0023,0981.4,+21.2,045,0103,1711999201,1.459 84,0017,0023,0981.2,+21.2,045,0103,1711999501,1.513 84,0024,0032,0981.6,+20.9,046,0115,1711999801,1.567 86,0016,0022,0981.4,+20.9,045,0120,1712000101,1.561 92,0019,0026,0981.0,+20.8,046,0111,1712000401,1.545 84,0023,0031,0981.3,+20.7,046,0107,1712000701,1.551 84,0026,0036,0981.3,+20.6,046,0093,1712001001,1.545 88,0032,0044,0981.2,+20.6,045,0111,1712001301,1.518 86,0019,0026,0981.0,+20.6,045,0113,1712001601,1.52 84,0014,0018,0981.0,+20.6,045,0116,1712001901,1.504 88,0017,0023,0981.1,+20.5,044,0090,1712002201,1.494 82,0010,0013,0980.7,+20.6,044,0125,1712002501,1.48 84,0018,0024,0980.5,+20.5,044,0096,1712002801,1.465 86,0022,0029,0980.6,+20.4,044,0116,1712003101,1.537 84,0021,0028,0980.7,+20.4,044,0113,1712003401,1.61 88,0019,0026,0980.9,+20.3,045,0112,1712003701,1.6 86,0018,0024,0980.7,+20.2,045,0093,1712004001,1.585 88,0022,0029,0980.4,+20.1,045,0114,1712004301,1.574 86,0020,0027,0980.4,+20.0,045,0115,1712004601,1.577 88,0011,0015,0980.6,+20.0,045,0101,1712004901,1.564 86,0015,0021,0980.3,+19.8,045,0087,1712005201,1.54 88,0024,0032,0980.4,+19.8,045,0098,1712005501,1.522 86,0014,0018,0980.2,+19.7,045,0101,1712005801,1.505 86,0012,0016,0980.1,+19.6,046,0110,1712006101,1.504 88,0024,0032,0979.9,+19.5,045,0104,1712006401,1.484 94,0017,0023,0979.8,+19.4,046,0119,1712006701,1.564 88,0013,0017,0979.9,+19.4,046,0105,1712007001,1.619 86,0019,0026,0980.0,+19.2,046,0106,1712007301,1.612 92,0024,0032,0979.9,+19.2,046,0103,1712007601,1.598 86,0018,0024,0979.6,+19.1,046,0110,1712007901,1.592 88,0022,0029,0979.6,+18.9,047,0109,1712008201,1.589 88,0020,0027,0979.7,+18.8,046,0106,1712008501,1.614 86,0026,0036,0979.4,+18.9,045,0119,1712008801,1.553 84,0023,0031,0979.7,+19.0,045,0112,1712009101,1.556 88,0018,0024,0979.2,+18.9,045,0100,1712009401,1.555 86,0020,0027,0979.4,+18.9,045,0102,1712009701,1.519 84,0022,0029,0979.3,+18.9,045,0087,1712010001,1.517 86,0014,0018,0979.4,+18.8,045,0104,1712010301,1.586 84,0020,0027,0979.3,+18.6,045,0098,1712010601,1.65 86,0018,0024,0979.1,+18.8,044,0107,1712010901,1.641 86,0017,0023,0979.1,+18.8,045,0096,1712011201,1.8 84,0016,0022,0979.1,+18.6,045,0125,1712011501,1.623 88,0015,0021,0978.7,+18.3,046,0126,1712011801,1.586 88,0020,0027,0979.1,+18.4,045,0116,1712012101,1.589 82,0019,0026,0978.8,+18.6,044,0119,1712012401,1.569 88,0017,0023,0978.7,+18.6,043,0108,1712012701,1.559 88,0020,0027,0978.7,+18.3,044,0130,1712013001,1.564 99,0010,0013,0978.4,+18.6,043,0100,1712013301,1.557 86,0018,0024,0978.9,+18.7,042,0103,1712013601,1.528 88,0013,0017,0978.8,+18.6,041,0091,1712013901,1.603 86,0018,0024,0978.4,+18.4,042,0124,1712014201,1.659 88,0009,0012,0978.5,+18.5,042,0099,1712014501,1.657 86,0024,0032,0978.5,+18.4,042,0102,1712014801,1.639 86,0015,0021,0978.6,+18.4,041,0095,1712015101,1.633 84,0013,0017,0978.4,+18.4,040,0122,1712015401,1.624 88,0006,0008,0978.2,+18.5,040,0122,1712015701,1.608 84,0019,0026,0978.6,+18.2,040,0114,1712016001,1.602 86,0008,0011,0978.6,+18.2,040,0112,1712016301,1.598 88,0023,0031,0978.5,+17.9,041,0102,1712016601,1.592 84,0013,0017,0978.6,+17.9,041,0114,1712016901,1.581 82,0023,0031,0978.5,+17.8,040,0106,1712017201,1.562 86,0025,0034,0978.5,+17.9,040,0104,1712017501,1.638 88,0014,0018,0978.2,+18.2,038,0099,1712017801,1.701 86,0015,0021,0978.1,+18.3,038,0112,1712018101,1.69 86,0026,0036,0978.4,+17.7,041,0110,1712018401,1.678 86,0009,0012,0978.4,+17.8,040,0118,1712018701,1.659 86,0011,0015,0978.0,+17.6,042,0106,1712019001,1.666 86,0012,0016,0978.2,+17.2,043,0108,1712019301,1.641 84,0010,0013,0978.3,+17.4,042,0112,1712019601,1.63 88,0019,0026,0978.1,+17.4,041,0111,1712019901,1.628 86,0015,0021,0978.1,+16.9,043,0101,1712020201,1.614 86,0013,0017,0977.8,+17.1,042,0123,1712020501,1.628 88,0013,0017,0978.0,+16.8,043,0111,1712020801,1.593 82,0017,0023,0978.1,+16.7,043,0110,1712021101,1.668 82,0019,0026,0978.1,+16.3,045,0107,1712021401,1.729 84,0021,0028,0978.3,+16.7,043,0116,1712021701,1.711 86,0010,0013,0977.9,+16.4,044,0094,1712022001,1.707 88,0013,0017,0978.2,+16.4,044,0115,1712022301,1.708 88,0016,0022,0978.0,+16.5,044,0116,1712022601,1.68 92,0009,0012,0978.3,+16.7,043,0108,1712022901,1.665 86,0018,0024,0978.2,+16.5,043,0105,1712023201,1.656 86,0018,0024,0978.3,+16.5,044,0111,1712023501,1.644 88,0010,0013,0978.1,+16.2,044,0129,1712023801,1.624 92,0014,0018,0978.3,+16.3,043,0115,1712024101,1.615 86,0018,0024,0978.1,+16.1,045,0106,1712024401,1.633 86,0022,0029,0978.2,+15.8,046,0108,1712024701,1.694 86,0014,0018,0978.0,+15.4,048,0101,1712025001,1.748 84,0017,0023,0978.1,+16.2,043,0114,1712025301,1.745 86,0013,0017,0978.1,+16.0,045,0109,1712025601,1.721 88,0016,0022,0978.0,+16.2,044,0133,1712025901,1.726 86,0020,0027,0978.3,+15.6,047,0115,1712026201,1.688 84,0010,0013,0978.1,+15.7,045,0104,1712026501,1.684 86,0016,0022,0978.2,+15.5,047,0116,1712026801,1.681 88,0011,0015,0978.1,+15.5,047,0126,1712027101,1.659 94,0012,0016,0978.0,+14.9,049,0111,1712027401,1.65 84,0011,0015,0978.0,+15.5,046,0103,1712027701,1.643 90,0023,0031,0977.9,+15.7,045,0101,1712028001,1.642 84,0026,0036,0977.7,+15.4,046,0098,1712028301,1.699 88,0013,0017,0977.8,+15.3,046,0127,1712028601,1.766 88,0014,0018,0977.8,+15.3,046,0106,1712028901,1.75 86,0015,0021,0977.7,+15.4,046,0112,1712029201,1.745 84,0012,0016,0977.5,+15.2,047,0117,1712029501,1.733 88,0013,0017,0977.6,+15.3,046,0123,1712029801,1.733 86,0013,0017,0977.7,+15.7,045,0124,1712030101,1.722 86,0010,0013,0977.7,+15.7,045,0090,1712030401,1.702 86,0017,0023,0977.5,+15.8,045,0104,1712030701,1.693 88,0014,0018,0977.4,+15.6,045,0120,1712031001,1.676 88,0014,0018,0977.6,+15.2,047,0102,1712031301,1.667 84,0016,0022,0977.3,+15.6,045,0112,1712031601,1.657 86,0015,0021,0977.7,+15.7,046,0112,1712031901,1.721 84,0016,0022,0977.6,+15.8,044,0111,1712032201,1.794 84,0017,0023,0977.5,+15.8,045,0117,1712032501,1.78 88,0019,0026,0977.3,+15.5,047,0121,1712032801,1.779 86,0018,0024,0977.4,+15.5,047,0104,1712033101,1.765 86,0015,0021,0977.7,+15.9,045,0115,1712033401,1.75 86,0019,0026,0977.5,+16.2,045,0112,1712033701,1.741 86,0016,0022,0977.3,+16.5,044,0112,1712034001,1.753 86,0012,0016,0977.2,+16.9,041,0109,1712034301,1.727 86,0014,0018,0977.0,+17.1,042,0106,1712034601,1.714 86,0014,0018,0977.1,+17.2,041,0108,1712034901,1.702 86,0016,0022,0977.3,+17.3,041,0099,1712035201,1.704 84,0015,0021,0977.1,+17.5,040,0110,1712035501,1.77 84,0015,0021,0976.9,+17.5,040,0106,1712035801,1.833 86,0019,0026,0977.2,+17.5,040,0113,1712036101,1.816 86,0018,0024,0976.7,+17.6,040,0128,1712036401,1.795 82,0012,0016,0976.9,+17.8,040,0104,1712036701,1.788 84,0012,0016,0976.9,+18.0,039,0114,1712037001,1.777 86,0012,0016,0976.8,+18.3,038,0109,1712037301,1.765 80,0018,0024,0977.2,+18.4,037,0111,1712037601,1.764 86,0015,0021,0976.7,+18.5,037,0106,1712037901,1.764 84,0023,0031,0976.9,+18.7,036,0118,1712038201,1.744 84,0032,0044,0977.0,+18.9,035,0123,1712038501,1.73 82,0009,0012,0976.7,+19.1,034,0094,1712038801,1.714 86,0011,0015,0976.8,+19.2,034,0100,1712039101,1.79 86,0018,0024,0976.6,+19.5,033,0104,1712039401,1.849 86,0020,0027,0976.8,+19.8,033,0114,1712039701,1.835 84,0013,0017,0976.8,+19.9,032,0105,1712040001,1.829 84,0015,0021,0977.0,+20.4,032,0120,1712040301,1.82 84,0021,0028,0976.9,+20.6,030,0098,1712040601,1.81 86,0023,0031,0976.8,+20.8,029,0130,1712040901,1.802 80,0016,0022,0976.7,+20.9,029,0095,1712041201,1.794 84,0015,0021,0977.0,+21.0,029,0111,1712041501,1.792 90,0022,0029,0976.6,+21.2,029,0109,1712041801,1.764 84,0015,0021,0976.8,+21.3,028,0108,1712042101,1.744 82,0031,0043,0976.9,+21.5,029,0131,1712042401,1.729 84,0016,0022,0976.8,+21.8,029,0110,1712042701,1.814 84,0026,0036,0977.1,+22.2,030,0121,1712043001,1.869 84,0020,0027,0976.8,+22.4,028,0101,1712043301,1.854 86,0016,0022,0976.5,+22.7,029,0106,1712043601,1.855 86,0027,0037,0976.5,+23.1,029,0120,1712043901,1.831 84,0022,0029,0976.4,+23.0,029,0118,1712044201,1.815 86,0018,0024,0976.2,+23.4,028,0107,1712044501,1.832 86,0021,0028,0976.2,+23.6,026,0115,1712044801,1.806 84,0020,0027,0976.2,+24.0,024,0124,1712045101,1.79 86,0028,0038,0976.2,+24.3,025,0116,1712045401,1.797 84,0029,0039,0976.4,+24.5,024,0113,1712045701,1.798 86,0035,0048,0975.9,+25.1,019,0116,1712046001,1.77 99,0027,0037,0976.2,+25.3,021,0125,1712046301,1.849 86,0021,0028,0976.2,+25.6,023,0103,1712046601,1.909 99,0026,0036,0976.5,+25.7,023,0117,1712046901,1.89 82,0024,0032,0975.9,+25.8,023,0110,1712047201,1.884 82,0015,0021,0976.1,+26.3,022,0101,1712047501,1.875 82,0026,0036,0975.9,+26.6,019,0128,1712047801,1.865 84,0030,0042,0976.0,+26.8,018,0110,1712048101,1.84 82,0023,0031,0975.6,+26.8,020,0137,1712048401,1.84 84,0035,0048,0976.0,+27.0,019,0105,1712048701,1.835 82,0030,0042,0975.6,+27.4,017,0106,1712049001,1.825 86,0022,0029,0975.7,+27.5,016,0102,1712049301,1.84 80,0033,0045,0976.1,+27.7,017,0138,1712049601,1.799 82,0025,0034,0975.7,+27.6,016,0097,1712049901,1.877 82,0025,0034,0976.0,+27.7,017,0113,1712050201,1.94 84,0034,0047,0975.5,+27.9,017,0118,1712050501,1.927 84,0024,0032,0975.9,+28.3,017,0097,1712050801,1.911 82,0026,0036,0976.3,+27.5,024,0098,1712051101,1.907 84,0014,0018,0976.7,+26.5,026,0101,1712051401,1.706 86,0021,0028,0976.4,+26.2,032,0101,1712051701,1.884 86,0020,0027,0976.6,+26.3,031,0142,1712052001,1.872 86,0018,0024,0976.6,+26.1,031,0116,1712052301,1.672 84,0019,0026,0976.9,+26.2,030,0123,1712052601,1.854 86,0019,0026,0976.9,+25.8,031,0099,1712052901,1.845 86,0032,0044,0976.8,+25.2,029,0107,1712053201,1.827 86,0017,0023,0977.1,+24.3,033,0107,1712053501,1.902 99,0025,0034,0976.9,+23.9,034,0106,1712053801,1.947 86,0019,0026,0977.1,+24.5,034,0108,1712054101,1.942 84,0025,0034,0977.2,+24.9,034,0127,1712054401,1.933 84,0012,0016,0977.2,+25.1,032,0121,1712054701,1.921 99,0013,0017,0977.2,+25.0,033,0107,1712055001,1.909 76,0013,0017,0977.3,+25.3,031,0098,1712055301,1.898 99,0017,0023,0977.3,+25.7,033,0118,1712055601,1.885 86,0010,0013,0976.9,+25.5,030,0115,1712055901,1.868 99,0014,0018,0977.2,+26.1,028,0109,1712056201,1.85 84,0017,0023,0977.4,+26.1,028,0099,1712056501,1.857 84,0012,0016,0977.1,+26.0,030,0119,1712056801,1.839 82,0011,0015,0977.4,+26.0,028,0099,1712057101,1.942 86,0010,0013,0977.4,+25.3,026,0106,1712057401,1.973 82,0007,0010,0977.5,+25.4,027,0100,1712057701,1.959 86,0017,0023,0977.3,+25.4,027,0158,1712058001,1.939 84,0007,0010,0977.3,+24.9,029,0109,1712058301,1.923 84,0018,0024,0977.2,+24.8,031,0107,1712058602,2.048 86,0011,0015,0977.4,+24.3,031,0114,1712058901,1.91 88,0013,0017,0977.7,+24.2,030,0100,1712059201,1.925 86,0008,0011,0977.5,+24.2,034,0102,1712059501,1.893 88,0010,0013,0977.4,+24.6,030,0121,1712059801,1.91 84,0010,0013,0977.3,+24.9,029,0109,1712060101,1.88 84,0007,0010,0977.4,+24.2,028,0109,1712060401,1.865 84,0009,0012,0977.5,+23.5,030,0117,1712060701,1.938 94,0008,0011,0977.3,+23.7,030,0111,1712061001,1.989 88,0009,0012,0977.4,+23.8,031,0114,1712061301,1.979 86,0010,0013,0977.6,+23.9,030,0107,1712061601,1.973 84,0007,0010,0977.4,+23.8,031,0098,1712061901,1.962 84,0009,0012,0977.2,+24.1,030,0128,1712062201,1.955 86,0009,0012,0977.4,+23.6,030,0102,1712062501,1.936 94,0014,0018,0977.3,+23.3,033,0122,1712062801,1.917 76,0015,0021,0977.6,+23.2,031,0118,1712063101,1.914 84,0004,0006,0977.2,+23.5,031,0106,1712063401,1.926 86,0011,0015,0977.3,+24.2,030,0113,1712063701,1.882 84,0006,0008,0977.5,+25.0,027,0098,1712064001,1.879 84,0008,0011,0977.6,+24.7,031,0109,1712064301,1.959 84,0013,0017,0977.4,+24.9,029,0116,1712064602,2.04 84,0009,0012,0977.5,+26.2,026,0141,1712064901,1.822 84,0003,0005,0977.3,+24.8,028,0110,1712065201,1.817 90,0006,0008,0977.3,+23.8,030,0103,1712065501,1.807 86,0004,0006,0977.7,+23.2,030,0115,1712065801,1.793 84,0003,0005,0977.8,+24.8,027,0103,1712066101,1.777 84,0004,0006,0977.7,+25.5,025,0097,1712066401,1.964 90,0011,0015,0977.5,+25.5,023,0093,1712066701,1.759 86,0003,0005,0977.8,+24.8,025,0125,1712067001,1.744 88,0005,0007,0977.4,+25.7,025,0114,1712067301,1.737 86,0006,0008,0977.5,+24.9,025,0114,1712067601,1.729 86,0006,0008,0977.4,+23.6,027,0120,1712067901,1.995 86,0002,0003,0977.7,+22.4,032,0110,1712068202,2.041 84,0005,0007,0977.8,+22.9,027,0106,1712068502,2.03 84,0004,0006,0977.8,+22.1,030,0115,1712068802,2.013 84,0008,0011,0978.0,+22.7,028,0104,1712069102,2.005 78,0004,0006,0977.8,+22.9,028,0106,1712069401,1.995 86,0005,0007,0977.9,+22.7,028,0126,1712069701,1.987 86,0004,0006,0977.7,+22.1,029,0108,1712070001,1.971 84,0002,0003,0978.0,+21.5,027,0106,1712070301,1.958 86,0002,0003,0977.8,+21.5,026,0112,1712070601,1.963 86,0003,0005,0977.9,+21.2,027,0114,1712070901,1.933 86,0003,0005,0978.0,+20.9,027,0114,1712071201,1.926 86,0005,0007,0978.2,+20.9,026,0110,1712071501,1.988 84,0004,0006,0978.3,+20.6,024,0116,1712071802,2.046 84,0007,0010,0978.3,+20.3,025,0117,1712072102,2.039 86,0002,0003,0978.0,+20.5,026,0097,1712072402,2.031 86,0002,0003,0978.1,+20.2,025,0115,1712072702,2.025 86,0003,0005,0978.8,+20.0,025,0099,1712073002,2.005 86,0004,0006,0978.2,+20.1,026,0120,1712073301,1.981 84,0002,0003,0978.7,+20.1,024,0100,1712073601,1.979 86,0003,0005,0978.3,+19.8,025,0111,1712073901,1.971 86,0001,0002,0978.5,+19.9,024,0109,1712074201,1.954 84,0001,0002,0978.7,+19.7,026,0097,1712074501,1.955 86,0002,0003,0978.7,+19.7,026,0113,1712074801,1.948 88,0002,0003,0978.6,+19.3,028,0101,1712075102,2.014 86,0004,0006,0978.8,+19.5,027,0114,1712075402,2.068 86,0001,0002,0978.7,+19.4,029,0112,1712075702,2.049 84,0005,0007,0978.9,+19.4,027,0123,1712076002,2.047 86,0004,0006,0978.8,+19.3,027,0124,1712076302,2.027 86,0001,0002,0979.0,+19.2,027,0108,1712076602,2.013 84,0006,0008,0979.3,+19.2,027,0105,1712076902,2.015 88,0003,0005,0979.4,+18.9,029,0131,1712077202,2.007 86,0009,0012,0979.4,+19.0,031,0095,1712077501,1.981 86,0003,0005,0979.1,+18.5,035,0106,1712077801,1.967 84,0004,0006,0979.2,+18.8,031,0098,1712078101,1.973 86,0007,0010,0979.4,+18.2,034,0106,1712078401,1.973 82,0002,0003,0979.5,+18.3,035,0119,1712078702,2.043 84,0003,0005,0979.4,+18.2,034,0123,1712079002,2.099 88,0009,0012,0979.9,+18.2,033,0099,1712079302,2.088 86,0003,0005,0980.0,+17.7,037,0097,1712079602,2.079 86,0007,0010,0979.8,+17.9,035,0139,1712079902,2.059 84,0003,0005,0979.6,+17.6,036,0119,1712080202,2.049 86,0001,0002,0979.9,+17.6,035,0113,1712080502,2.032 86,0002,0003,0979.8,+17.7,037,0108,1712080802,2.02 86,0002,0003,0980.0,+17.4,038,0116,1712081102,2.015 86,0002,0003,0980.5,+17.3,037,0099,1712081402,2.001 86,0003,0005,0980.2,+17.5,037,0098,1712081701,1.991 84,0007,0010,0980.0,+17.3,039,0100,1712082001,1.975 86,0004,0006,0979.7,+17.2,041,0112,1712082302,2.054 86,0004,0006,0979.8,+17.0,046,0103,1712082602,2.113 99,0002,0003,0980.5,+17.2,039,0121,1712082902,2.097 99,0001,0002,0980.6,+16.8,044,0112,1712083202,2.083 86,0003,0005,0980.5,+17.0,041,0112,1712083502,2.071 86,0003,0005,0980.4,+16.8,041,0114,1712083802,2.06 86,0006,0008,0980.3,+16.9,039,0098,1712084102,2.047 86,0006,0008,0980.5,+17.0,037,0128,1712084402,2.043 84,0001,0002,0980.8,+17.0,036,0112,1712084702,2.027 92,0008,0011,0980.7,+17.1,034,0129,1712085002,2.029 88,0008,0011,0980.7,+17.2,033,0112,1712085302,2.023 84,0002,0003,0980.5,+17.2,034,0108,1712085602,2.005 86,0003,0005,0980.5,+17.3,034,0111,1712085902,2.071 86,0004,0006,0980.5,+17.3,035,0088,1712086202,2.123 86,0006,0008,0980.5,+17.1,035,0130,1712086502,2.117 86,0003,0005,0980.5,+16.9,035,0110,1712086802,2.095 86,0003,0005,0980.8,+17.0,033,0104,1712087102,2.1 86,0007,0010,0980.6,+16.9,033,0102,1712087402,2.083 86,0003,0005,0981.0,+16.8,035,0104,1712087702,2.081 88,0005,0007,0981.0,+16.6,035,0115,1712088002,2.061 88,0004,0006,0980.9,+16.7,037,0116,1712088302,2.052 84,0003,0005,0981.0,+16.6,036,0107,1712088602,2.054 84,0004,0006,0981.0,+16.6,035,0122,1712088902,2.031 86,0006,0008,0981.3,+16.8,034,0091,1712089202,2.045 86,0010,0013,0981.2,+16.5,035,0119,1712089502,2.089 86,0009,0012,0981.2,+16.5,036,0131,1712089802,2.162 86,0003,0005,0981.3,+16.3,037,0118,1712090102,2.145 86,0003,0005,0981.1,+16.2,039,0104,1712090402,2.128 86,0002,0003,0981.3,+16.5,034,0115,1712090702,2.126 84,0002,0003,0980.8,+16.7,034,0100,1712091002,2.115 90,0003,0005,0981.0,+16.5,035,0107,1712091302,2.095 86,0004,0006,0981.4,+16.2,036,0088,1712091602,2.091 86,0005,0007,0981.4,+16.3,036,0099,1712091902,2.089 84,0002,0003,0981.3,+16.4,035,0129,1712092202,2.064 86,0002,0003,0981.3,+16.2,036,0131,1712092502,2.051 86,0002,0003,0981.3,+16.1,035,0111,1712092802,2.033 88,0003,0005,0981.6,+16.0,035,0108,1712093102,2.122 86,0001,0002,0981.5,+15.8,037,0117,1712093402,2.176 88,0002,0003,0982.0,+15.8,036,0129,1712093702,2.163 86,0002,0003,0981.6,+15.8,036,0106,1712094002,2.152 86,0003,0005,0981.4,+15.7,036,0119,1712094302,2.163 84,0002,0003,0981.5,+15.8,036,0110,1712094602,2.125 86,0002,0003,0981.8,+15.4,037,0126,1712094902,2.119 88,0002,0003,0981.8,+15.5,036,0107,1712095202,2.109 86,0003,0005,0981.7,+15.5,036,0113,1712095502,2.128 88,0004,0006,0981.8,+15.1,038,0101,1712095802,2.099 86,0003,0005,0981.8,+15.0,038,0110,1712096102,2.074 86,0007,0010,0981.9,+15.2,038,0134,1712096402,2.066 86,0007,0010,0981.8,+14.9,039,0110,1712096702,2.137 84,0003,0005,0982.1,+14.8,040,0123,1712097002,2.207 88,0002,0003,0982.1,+14.4,041,0132,1712097302,2.198 84,0002,0003,0982.1,+14.4,040,0133,1712097602,2.186 86,0002,0003,0982.0,+14.2,041,0122,1712097902,2.173 86,0002,0003,0982.2,+14.3,040,0109,1712098202,2.159 86,0002,0003,0982.4,+14.2,041,0115,1712098502,2.154 86,0003,0005,0982.2,+14.1,041,0108,1712098802,2.132 84,0005,0007,0982.5,+14.2,040,0104,1712099102,2.145 84,0004,0006,0982.6,+13.9,041,0097,1712099402,2.117 86,0005,0007,0982.4,+13.5,044,0118,1712099702,2.101 86,0002,0003,0982.3,+13.7,043,0126,1712100002,2.091 88,0002,0003,0982.1,+13.1,045,0108,1712100302,2.166 84,0002,0003,0982.3,+13.4,044,0110,1712100602,2.234 99,0003,0005,0982.5,+13.2,044,0107,1712100902,2.23 86,0002,0003,0982.6,+12.8,046,0098,1712101202,2.228 86,0002,0003,0982.7,+12.7,046,0108,1712101502,2.204 88,0002,0003,0982.8,+12.6,045,0105,1712101802,2.199 82,0002,0003,0982.8,+12.0,048,0106,1712102102,2.19 86,0002,0003,0983.0,+11.9,049,0110,1712102402,2.175 86,0004,0006,0982.8,+12.1,048,0118,1712102702,2.176 86,0001,0002,0982.6,+11.5,050,0129,1712103002,2.158 88,0002,0003,0983.0,+11.7,050,0115,1712103302,2.143 88,0002,0003,0982.6,+11.5,050,0119,1712103602,2.14 92,0002,0003,0982.8,+11.4,050,0125,1712103902,2.223 86,0002,0003,0983.0,+11.7,050,0114,1712104202,2.27 86,0003,0005,0983.1,+11.3,052,0114,1712104502,2.277 88,0001,0002,0982.7,+11.5,050,0112,1712104802,2.28 86,0007,0010,0983.1,+11.3,052,0120,1712105102,2.249 84,0003,0005,0983.1,+11.0,053,0114,1712105402,2.235 86,0003,0005,0983.0,+11.3,052,0121,1712105702,2.249 88,0008,0011,0983.1,+10.6,054,0105,1712106002,2.212 88,0003,0005,0983.0,+11.0,051,0115,1712106302,2.204 99,0003,0005,0982.8,+10.9,053,0106,1712106602,2.195 86,0002,0003,0983.0,+11.3,051,0104,1712106902,2.181 88,0002,0003,0982.9,+11.2,052,0121,1712107202,2.17 86,0002,0003,0983.1,+11.7,049,0111,1712107502,2.246 88,0002,0003,0983.1,+12.1,049,0108,1712107802,2.3 86,0001,0002,0983.2,+11.7,050,0100,1712108102,2.305 86,0001,0002,0983.2,+12.0,049,0116,1712108402,2.291 88,0002,0003,0983.4,+11.8,048,0120,1712108702,2.298 88,0001,0002,0983.8,+11.6,049,0094,1712109002,2.272 84,0002,0003,0983.8,+11.6,050,0122,1712109302,2.255 86,0002,0003,0983.8,+11.3,051,0097,1712109602,2.254 84,0002,0003,0983.7,+11.0,052,0090,1712109902,2.26 86,0004,0006,0983.9,+11.2,050,0095,1712110202,2.238 82,0005,0007,0984.0,+10.8,053,0107,1712110502,2.224 86,0003,0005,0983.8,+11.0,051,0123,1712110802,2.208 86,0004,0006,0983.9,+10.3,054,0115,1712111102,2.29 88,0002,0003,0984.0,+09.7,055,0101,1712111402,2.337 86,0001,0002,0983.5,+09.8,054,0104,1712111702,2.344 88,0003,0005,0983.8,+09.8,055,0110,1712112002,2.33 84,0002,0003,0983.8,+10.2,054,0117,1712112302,2.319 84,0005,0007,0983.9,+10.7,053,0121,1712112602,2.305 86,0004,0006,0983.9,+10.8,053,0120,1712112902,2.294 86,0004,0006,0983.9,+11.0,052,0100,1712113202,2.303 84,0003,0005,0983.9,+11.0,052,0117,1712113502,2.285 88,0003,0005,0983.9,+10.7,053,0108,1712113802,2.296 86,0005,0007,0984.4,+10.8,053,0131,1712114102,2.375 88,0005,0007,0984.0,+10.6,054,0110,1712114402,2.254 86,0004,0006,0984.5,+10.5,054,0115,1712114702,2.346 82,0006,0008,0984.0,+10.4,055,0100,1712115002,2.393 86,0005,0007,0984.1,+10.1,057,0109,1712115302,2.383 86,0003,0005,0984.4,+10.2,056,0101,1712115602,2.376 88,0004,0006,0984.3,+10.3,056,0101,1712115902,2.354 84,0003,0005,0984.5,+10.2,057,0102,1712116202,2.352 88,0005,0007,0984.6,+10.2,056,0113,1712116502,2.344 86,0003,0005,0984.5,+11.0,053,0125,1712116802,2.336 86,0002,0003,0984.7,+11.3,052,0100,1712117102,2.327 86,0003,0005,0984.7,+11.1,054,0114,1712117402,2.32 86,0003,0005,0984.8,+11.4,053,0104,1712117702,2.305 88,0004,0006,0984.7,+11.1,054,0105,1712118002,2.296 86,0005,0007,0984.7,+11.1,054,0101,1712118302,2.382 86,0003,0005,0984.7,+11.0,056,0114,1712118602,2.482 86,0004,0006,0984.9,+11.2,055,0100,1712118902,2.421 84,0011,0015,0984.7,+11.2,055,0108,1712119202,2.414 94,0002,0003,0984.9,+11.3,055,0119,1712119502,2.404 80,0002,0003,0985.0,+11.6,054,0090,1712119802,2.387 86,0002,0003,0984.9,+11.5,055,0108,1712120102,2.398 84,0002,0003,0985.1,+11.8,055,0118,1712120402,2.367 88,0001,0002,0984.7,+12.1,054,0120,1712120702,2.341 82,0002,0003,0984.9,+12.5,053,0112,1712121002,2.356 86,0001,0002,0985.0,+12.6,053,0098,1712121302,2.334 82,0001,0002,0984.9,+12.9,052,0103,1712121602,2.33 88,0001,0002,0985.0,+13.2,050,0111,1712121902,2.414 86,0001,0002,0985.0,+13.6,049,0111,1712122202,2.475 88,0001,0002,0985.3,+13.3,050,0098,1712122502,2.472 88,0012,0016,0985.5,+13.5,051,0141,1712122802,2.46 86,0002,0003,0985.3,+13.7,049,0113,1712123102,2.454 88,0002,0003,0985.1,+14.1,048,0092,1712123402,2.423 88,0003,0005,0985.7,+14.0,049,0106,1712123702,2.426 84,0001,0002,0985.6,+14.4,048,0120,1712124002,2.43 86,0001,0002,0985.8,+14.6,050,0099,1712124302,2.414 88,0004,0006,0985.6,+14.9,047,0097,1712124602,2.406 86,0001,0002,0985.8,+15.2,047,0110,1712124902,2.379 84,0003,0005,0985.5,+15.6,045,0112,1712125202,2.382 88,0002,0003,0985.6,+15.4,044,0105,1712125502,2.455 86,0001,0002,0986.0,+15.8,043,0109,1712125802,2.524 99,0002,0003,0986.0,+15.5,043,0087,1712126102,2.491 86,0004,0006,0985.8,+15.7,043,0083,1712126402,2.485 86,0004,0006,0985.9,+16.2,042,0107,1712126702,2.468 86,0001,0002,0985.8,+16.3,038,0129,1712127002,2.493 86,0008,0011,0986.0,+16.2,039,0123,1712127302,2.453 80,0003,0005,0986.0,+16.8,039,0124,1712127602,2.439 86,0013,0017,0986.1,+16.8,039,0129,1712127902,2.427 86,0002,0003,0986.2,+17.1,038,0100,1712128202,2.431 84,0002,0003,0985.9,+16.9,037,0112,1712128502,2.408 92,0003,0005,0986.1,+17.0,038,0101,1712128802,2.406 84,0001,0002,0985.9,+17.2,038,0128,1712129102,2.481 84,0002,0003,0986.0,+17.7,037,0113,1712129402,2.544 86,0001,0002,0986.0,+17.5,035,0092,1712129702,2.53 99,0003,0005,0986.1,+17.3,035,0118,1712130002,2.527 86,0001,0002,0986.1,+17.3,036,0109,1712130302,2.495 84,0001,0002,0985.9,+17.8,038,0099,1712130602,2.496 84,0001,0002,0985.9,+18.0,037,0117,1712130902,2.485 86,0001,0002,0985.5,+18.1,035,0120,1712131202,2.464 86,0001,0002,0985.6,+18.2,034,0114,1712131502,2.458 88,0001,0002,0985.8,+17.7,034,0098,1712131802,2.453 86,0002,0003,0986.0,+18.3,035,0099,1712132402,2.43 84,0001,0002,0985.7,+18.5,033,0106,1712132702,2.516 86,0001,0002,0985.7,+18.6,033,0131,1712133002,2.563 86,0001,0002,0986.0,+19.1,035,0116,1712133302,2.546 84,0001,0002,0985.6,+18.8,036,0111,1712133602,2.54 84,0002,0003,0985.7,+19.3,033,0107,1712133902,2.54 86,0000,0001,0985.8,+18.9,034,0103,1712134202,2.524 86,0001,0002,0985.9,+19.6,034,0112,1712134502,2.518 86,0001,0002,0986.0,+19.4,032,0130,1712134802,2.507 84,0002,0003,0985.9,+18.9,031,0100,1712135102,2.488 86,0003,0005,0985.4,+18.7,032,0122,1712135402,2.471 88,0003,0005,0985.8,+19.1,032,0108,1712135702,2.455 86,0001,0002,0985.7,+19.3,034,0096,1712136002,2.455 86,0001,0002,0985.7,+19.3,034,0104,1712136302,2.519 92,0002,0003,0985.7,+20.2,032,0110,1712136602,2.596 84,0001,0002,0985.9,+19.6,031,0119,1712136902,2.573 84,0001,0002,0985.7,+19.1,030,0108,1712137202,2.559 84,0001,0002,0985.7,+19.6,029,0110,1712137502,2.552 86,0001,0002,0985.4,+19.9,032,0106,1712137802,2.533 88,0004,0006,0985.8,+20.4,032,0120,1712138102,2.534 84,0001,0002,0985.7,+20.0,029,0127,1712138402,2.52 84,0002,0003,0985.7,+19.7,030,0099,1712138702,2.516 86,0002,0003,0985.5,+19.9,029,0116,1712139002,2.507 88,0001,0002,0985.6,+19.8,029,0116,1712139302,2.49 86,0001,0002,0985.4,+21.0,032,0109,1712139602,2.475 86,0003,0005,0985.4,+21.2,029,0099,1712139902,2.552 86,0001,0002,0985.6,+20.4,026,0102,1712140202,2.61 84,0004,0006,0985.5,+20.9,027,0096,1712140502,2.6 88,0003,0005,0985.6,+20.3,027,0130,1712140802,2.589 86,0001,0002,0985.6,+19.9,027,0105,1712141102,2.586 86,0001,0002,0985.4,+20.3,028,0119,1712141402,2.565 86,0001,0002,0985.4,+20.8,026,0101,1712141702,2.555 86,0001,0002,0985.5,+20.9,026,0113,1712142002,2.54 84,0001,0002,0985.3,+21.2,026,0104,1712142302,2.522 86,0001,0002,0985.3,+21.6,027,0117,1712142602,2.512 86,0002,0003,0985.3,+21.2,025,0085,1712142902,2.502 84,0004,0006,0985.4,+22.5,028,0094,1712143202,2.502 88,0002,0003,0985.3,+21.5,025,0113,1712143502,2.57 84,0001,0002,0985.3,+22.7,029,0104,1712143802,2.629 86,0001,0002,0985.1,+22.9,027,0123,1712144102,2.607 86,0001,0002,0985.4,+22.7,024,0105,1712144402,2.605 94,0001,0002,0985.3,+22.5,026,0114,1712144797,37.046 94,0002,0003,0985.0,+22.2,024,0086,1712145097,37.026 94,0001,0002,0985.0,+23.4,022,0133,1712145397,37.019 92,0001,0002,0985.4,+22.3,023,0088,1712145697,37.008 94,0001,0002,0985.0,+23.9,022,0105,1712145996,36.992 94,0001,0002,0985.0,+23.8,022,0124,1712146297,37.175 94,0001,0002,0984.7,+23.5,020,0129,1712146596,36.973 94,0001,0002,0984.9,+23.9,022,0101,1712146897,37.162 94,0001,0002,0985.2,+23.0,024,0091,1712147197,37.278 94,0000,0001,0984.8,+22.1,022,0114,1712147497,37.276 94,0001,0002,0985.1,+23.3,025,0104,1712147797,37.266 94,0001,0002,0984.9,+22.8,020,0083,1712148097,37.262 94,0001,0002,0984.9,+23.7,021,0095,1712148397,37.244 94,0001,0002,0984.7,+24.3,019,0108,1712148697,37.244 92,0001,0002,0984.9,+23.7,017,0117,1712148997,37.036 94,0001,0002,0984.5,+23.0,019,0113,1712149297,37.217 94,0001,0002,0984.9,+23.6,017,0104,1712149597,37.199 94,0001,0002,0984.6,+23.0,017,0108,1712149897,37.204 94,0001,0002,0984.7,+23.3,018,0107,1712150196,36.993 94,0003,0005,0984.7,+23.0,022,0119,1712150496,36.988 94,0001,0002,0984.7,+23.2,019,0106,1712150797,37.105 92,0001,0002,0985.0,+22.9,021,0115,1712151097,37.119 94,0002,0003,0984.8,+23.2,022,0106,1712151397,37.299 94,0001,0002,0985.0,+23.6,019,0115,1712151697,37.285 94,0002,0003,0984.7,+23.3,019,0106,1712151997,37.27 94,0001,0002,0984.8,+22.8,019,0105,1712152297,37.266 94,0001,0002,0984.9,+22.5,022,0109,1712152597,37.254 94,0003,0005,0984.9,+22.7,019,0119,1712152897,37.24 94,0003,0005,0985.0,+22.9,021,0103,1712153197,37.229 94,0001,0002,0985.0,+23.3,019,0100,1712153497,37.027 92,0001,0002,0984.9,+24.0,019,0120,1712153797,37.02 94,0001,0002,0984.8,+23.5,018,0104,1712154097,37.008 94,0001,0002,0984.8,+23.1,019,0104,1712154397,37.324 94,0001,0002,0985.1,+22.3,021,0099,1712154697,37.139 94,0002,0003,0984.7,+21.6,022,0083,1712154997,37.318 94,0001,0002,0984.9,+22.1,020,0124,1712155297,37.299 94,0003,0005,0984.7,+22.0,018,0121,1712155597,37.292 94,0002,0003,0984.6,+21.5,022,0126,1712155897,37.275 94,0002,0003,0984.8,+22.2,022,0101,1712156197,37.27 94,0003,0005,0984.6,+21.2,020,0128,1712156497,37.275 94,0003,0005,0984.8,+20.6,023,0113,1712156797,37.24 94,0008,0011,0985.1,+20.4,024,0103,1712157097,37.219 94,0006,0008,0985.0,+19.3,027,0108,1712157397,37.213 94,0002,0003,0985.0,+19.2,026,0093,1712157697,37.204 96,0006,0008,0984.8,+19.3,028,0123,1712157997,37.333 94,0002,0003,0985.0,+19.3,028,0095,1712158297,37.345 96,0003,0005,0984.8,+18.8,030,0120,1712158597,37.329 96,0002,0003,0985.1,+18.7,029,0096,1712158897,37.317 94,0003,0005,0985.2,+18.7,029,0096,1712159197,37.31 94,0002,0003,0984.9,+18.6,030,0113,1712159497,37.293 94,0007,0010,0984.9,+18.2,032,0112,1712159797,37.293 94,0003,0005,0984.8,+18.2,030,0117,1712160097,37.276 94,0001,0002,0984.9,+18.2,030,0117,1712160397,37.262 94,0002,0003,0984.9,+17.8,031,0099,1712160697,37.25 94,0002,0003,0985.0,+17.8,031,0103,1712161297,37.23 94,0001,0002,0985.4,+17.3,033,0090,1712162197,37.344 94,0001,0002,0985.2,+17.1,033,0108,1712162497,37.333 94,0001,0002,0985.5,+16.6,035,0104,1712162797,37.326 94,0001,0002,0985.3,+16.8,034,0111,1712163097,37.322 96,0002,0003,0985.3,+16.3,036,0096,1712163397,37.301 96,0002,0003,0985.5,+16.0,037,0106,1712163697,37.297 96,0002,0003,0985.3,+15.7,038,0120,1712163997,37.282 94,0003,0005,0985.4,+15.5,038,0122,1712164297,37.272 94,0001,0002,0985.3,+15.1,039,0112,1712164597,37.264 94,0002,0003,0985.5,+14.8,041,0107,1712164897,37.254 96,0002,0003,0985.7,+14.7,042,0123,1712165197,37.366 96,0003,0005,0985.4,+14.8,042,0106,1712165497,37.379 96,0003,0005,0985.6,+14.6,041,0118,1712165797,37.369 96,0001,0002,0985.9,+14.2,043,0093,1712166097,37.359 96,0003,0005,0985.8,+14.3,042,0114,1712166397,37.343 96,0001,0002,0986.0,+14.4,042,0103,1712166697,37.344 96,0001,0002,0986.2,+14.4,043,0107,1712166997,37.328 94,0001,0002,0986.0,+14.2,043,0106,1712167297,37.318 94,0003,0005,0986.2,+14.2,044,0114,1712167597,37.308 92,0003,0005,0986.3,+13.8,046,0102,1712167897,37.293 96,0002,0003,0986.3,+13.1,046,0097,1712168197,37.28 96,0005,0007,0986.0,+13.2,047,0129,1712168497,37.268 94,0006,0008,0986.3,+12.4,049,0102,1712168797,37.388 96,0007,0010,0986.2,+12.7,047,0118,1712169097,37.403 94,0005,0007,0986.2,+12.4,048,0125,1712169397,37.392 94,0007,0010,0986.6,+11.9,050,0134,1712169697,37.378 96,0010,0013,0986.6,+12.2,049,0124,1712169997,37.367 96,0005,0007,0986.5,+12.1,051,0122,1712170297,37.369 96,0003,0005,0986.4,+12.1,051,0104,1712170597,37.355 96,0004,0006,0986.4,+12.1,051,0135,1712170897,37.342 96,0002,0003,0986.4,+12.4,048,0113,1712171197,37.328 96,0002,0003,0986.2,+12.0,052,0106,1712171497,37.323 96,0001,0002,0986.3,+12.0,051,0118,1712171797,37.315 96,0002,0003,0986.3,+12.3,050,0101,1712172097,37.301 96,0004,0006,0986.2,+12.4,051,0125,1712172397,37.433 96,0002,0003,0986.2,+11.7,052,0086,1712172697,37.437 96,0001,0002,0986.7,+11.9,052,0131,1712172997,37.432 96,0002,0003,0986.4,+11.5,053,0118,1712173297,37.408 96,0001,0002,0986.4,+11.7,053,0122,1712173597,37.409 96,0002,0003,0986.6,+11.8,053,0123,1712173897,37.396 96,0018,0024,0986.3,+11.6,054,0103,1712174197,37.385 96,0016,0022,0986.1,+11.5,053,0112,1712174497,37.381 96,0010,0013,0986.6,+11.5,054,0105,1712174797,37.365 96,0008,0011,0986.6,+11.5,055,0095,1712175097,37.354 96,0015,0021,0986.4,+11.7,054,0113,1712175397,37.354 96,0006,0008,0986.3,+11.3,057,0127,1712175697,37.338 92,0012,0016,0986.5,+11.7,054,0115,1712175997,37.46 94,0005,0007,0986.4,+11.3,057,0116,1712176297,37.476 96,0009,0012,0986.5,+11.6,054,0115,1712176597,37.465 96,0012,0016,0986.5,+11.8,052,0107,1712176897,37.469 96,0006,0008,0986.6,+11.8,053,0116,1712177197,37.446 96,0007,0010,0986.5,+11.7,053,0116,1712177497,37.431 96,0006,0008,0986.5,+11.9,053,0093,1712177797,37.432 96,0004,0006,0986.3,+11.9,052,0121,1712178097,37.405 96,0004,0006,0986.2,+11.7,053,0109,1712178397,37.4 96,0003,0005,0986.5,+11.5,055,0105,1712178697,37.399 96,0006,0008,0986.2,+11.4,054,0112,1712178997,37.381 96,0003,0005,0986.5,+11.5,053,0106,1712179297,37.387 96,0004,0006,0986.8,+11.6,053,0113,1712179597,37.507 96,0003,0005,0986.2,+11.4,055,0117,1712179897,37.518 96,0004,0006,0986.4,+10.8,057,0104,1712180197,37.508 96,0018,0024,0986.3,+11.0,055,0103,1712180497,37.507 96,0003,0005,0986.4,+10.7,055,0133,1712180797,37.493 96,0005,0007,0986.1,+10.9,054,0112,1712181097,37.493 96,0004,0006,0986.3,+10.9,054,0119,1712181397,37.479 96,0006,0008,0986.2,+10.9,054,0115,1712181697,37.47 94,0002,0003,0986.4,+10.7,054,0114,1712181997,37.467 96,0003,0005,0986.4,+10.6,054,0111,1712182297,37.462 96,0003,0005,0986.4,+10.3,055,0138,1712182597,37.447 96,0002,0003,0986.2,+10.3,055,0118,1712182897,37.442 96,0003,0005,0986.2,+09.8,059,0106,1712183197,37.564 96,0009,0012,0986.4,+09.7,058,0102,1712183497,37.567 96,0002,0003,0986.1,+09.2,060,0087,1712183797,37.556 96,0002,0003,0986.4,+09.6,059,0135,1712184097,37.552 96,0002,0003,0986.1,+09.6,060,0102,1712184397,37.548 96,0002,0003,0986.2,+09.6,059,0095,1712184697,37.535 96,0002,0003,0986.4,+09.7,060,0110,1712184997,37.524 96,0002,0003,0986.2,+10.0,059,0106,1712185297,37.517 96,0003,0005,0986.2,+09.9,061,0097,1712185597,37.511 96,0008,0011,0986.0,+10.2,058,0123,1712185897,37.495 96,0002,0003,0986.2,+10.3,058,0105,1712186197,37.495 94,0002,0003,0985.8,+10.4,059,0118,1712186497,37.481 96,0001,0002,0986.1,+10.6,056,0121,1712186797,37.601 96,0003,0005,0986.1,+10.5,058,0113,1712187097,37.61 96,0007,0010,0985.9,+10.3,057,0118,1712187397,37.607 96,0005,0007,0985.8,+09.9,059,0117,1712187697,37.596 94,0005,0007,0985.8,+10.1,059,0105,1712187997,37.583 96,0004,0006,0985.9,+09.8,062,0104,1712188297,37.572 96,0002,0003,0985.5,+10.0,062,0118,1712188597,37.548 96,0002,0003,0985.6,+10.2,060,0108,1712188897,37.536 96,0003,0005,0985.7,+09.8,061,0104,1712189197,37.531 96,0004,0006,0985.6,+09.7,062,0101,1712189497,37.539 96,0002,0003,0985.9,+10.1,060,0120,1712189797,37.533 96,0007,0010,0985.7,+10.1,061,0097,1712190097,37.509 96,0003,0005,0985.4,+10.1,061,0104,1712190397,37.647 96,0003,0005,0985.6,+10.2,061,0106,1712190697,37.646 96,0001,0002,0985.3,+10.1,061,0088,1712190997,37.637 96,0002,0003,0985.5,+10.4,059,0082,1712191297,37.623 96,0005,0007,0985.6,+10.0,061,0114,1712191597,37.607 96,0002,0003,0985.3,+10.0,062,0118,1712191897,37.609 96,0002,0003,0985.4,+10.0,060,0109,1712192197,37.596 96,0003,0005,0985.4,+09.9,058,0100,1712192497,37.594 96,0003,0005,0985.0,+09.8,060,0100,1712192797,37.583 96,0002,0003,0985.1,+10.1,059,0097,1712193097,37.571 96,0002,0003,0985.1,+10.2,058,0099,1712193397,37.557 96,0002,0003,0985.1,+10.3,057,0105,1712193697,37.554 96,0004,0006,0984.8,+10.6,058,0119,1712193997,37.683 96,0003,0005,0985.2,+10.6,059,0091,1712194297,37.704 96,0003,0005,0984.7,+10.4,061,0120,1712194597,37.693 96,0002,0003,0985.0,+10.2,063,0113,1712194897,37.674 96,0004,0006,0985.0,+10.1,063,0119,1712195197,37.683 96,0002,0003,0985.0,+10.0,063,0091,1712195497,37.669 96,0002,0003,0985.2,+10.1,062,0131,1712195797,37.654 96,0002,0003,0985.0,+10.3,061,0130,1712196097,37.647 96,0003,0005,0984.8,+10.0,063,0128,1712196397,37.632 96,0002,0003,0985.1,+09.9,063,0115,1712196697,37.625 96,0002,0003,0985.1,+10.1,061,0116,1712196997,37.611 96,0002,0003,0984.8,+10.0,059,0116,1712197297,37.6 96,0013,0017,0984.9,+09.3,064,0102,1712197597,37.717 96,0004,0006,0985.0,+09.5,063,0114,1712197897,37.738 96,0002,0003,0985.2,+09.5,062,0108,1712198197,37.729 96,0003,0005,0985.0,+09.5,062,0100,1712198497,37.727 96,0003,0005,0985.1,+09.4,063,0115,1712198797,37.714 96,0005,0007,0984.9,+09.6,063,0123,1712199097,37.701 96,0004,0006,0984.9,+10.0,061,0099,1712199397,37.697 96,0005,0007,0985.1,+10.2,059,0113,1712199697,37.691 96,0005,0007,0984.8,+09.9,061,0095,1712199997,37.677 96,0004,0006,0984.7,+09.6,063,0106,1712200297,37.659 96,0004,0006,0984.6,+09.9,063,0103,1712200597,37.663 96,0002,0003,0984.7,+10.0,060,0140,1712200897,37.64 96,0004,0006,0984.6,+10.2,060,0147,1712201197,37.77 96,0002,0003,0984.6,+10.3,059,0127,1712201497,37.778 96,0002,0003,0984.6,+10.5,058,0114,1712201797,37.775 96,0006,0008,0984.6,+10.4,060,0095,1712202097,37.749 96,0006,0008,0984.7,+10.0,062,0119,1712202397,37.737 96,0011,0015,0984.3,+10.1,062,0085,1712202697,37.752 96,0008,0011,0984.8,+10.0,064,0127,1712202997,37.725 96,0006,0008,0984.7,+10.2,063,0101,1712203297,37.712 96,0002,0003,0984.4,+09.7,067,0113,1712203597,37.71 94,0006,0008,0984.5,+10.0,064,0125,1712203897,37.699 96,0010,0013,0984.7,+10.1,063,0110,1712204197,37.681 96,0006,0008,0984.6,+10.0,065,0120,1712204497,37.672 96,0016,0022,0984.7,+10.2,063,0105,1712204797,37.806 94,0005,0007,0984.5,+10.3,061,0098,1712205097,37.831 96,0007,0010,0984.9,+10.4,062,0101,1712205397,37.808 96,0008,0011,0985.0,+10.4,062,0117,1712205697,37.79 96,0016,0022,0985.0,+10.5,063,0107,1712205997,37.787 96,0012,0016,0984.8,+10.4,063,0113,1712206297,37.773 96,0012,0016,0985.0,+10.7,063,0113,1712206597,37.764 96,0016,0022,0985.3,+10.9,064,0115,1712206897,37.751 96,0017,0023,0985.2,+11.2,063,0119,1712207197,37.736 94,0024,0032,0985.2,+11.6,062,0105,1712207497,37.739 99,0034,0047,0985.2,+11.6,064,0113,1712207797,37.726 96,0033,0045,0985.2,+11.9,061,0109,1712208097,37.723 96,0025,0034,0985.0,+12.0,059,0121,1712208397,37.839 96,0017,0023,0985.2,+12.2,060,0089,1712208697,37.85 96,0027,0037,0985.2,+12.6,057,0110,1712208997,37.841 96,0015,0021,0984.9,+13.1,054,0106,1712209297,37.835 96,0007,0010,0984.8,+13.1,054,0103,1712209597,37.823 96,0016,0022,0984.9,+13.4,054,0097,1712209897,37.816 94,0007,0010,0985.1,+13.4,052,0131,1712210197,37.814 96,0006,0008,0985.0,+13.7,051,0100,1712210497,37.803 96,0006,0008,0985.4,+14.1,054,0123,1712210797,37.787 96,0008,0011,0985.2,+14.4,048,0121,1712211097,37.777 96,0008,0011,0985.0,+14.5,049,0104,1712211397,37.769 94,0005,0007,0985.1,+14.7,050,0106,1712211697,37.755 94,0007,0010,0985.1,+14.9,047,0095,1712211997,37.922 96,0007,0010,0985.2,+15.5,050,0103,1712212897,37.868 96,0005,0007,0985.1,+16.3,049,0101,1712214097,37.825 94,0003,0005,0985.2,+16.7,045,0116,1712214397,37.81 94,0002,0003,0985.2,+17.0,043,0117,1712214697,37.791 96,0002,0003,0985.0,+17.1,042,0104,1712214997,37.795 94,0004,0006,0985.0,+17.4,045,0097,1712215297,37.772 96,0002,0003,0985.1,+17.6,041,0101,1712215897,37.913 96,0001,0002,0984.9,+17.8,044,0117,1712216197,37.896 96,0001,0002,0985.1,+17.9,039,0093,1712216497,37.891 96,0002,0003,0985.1,+18.0,040,0114,1712216797,37.889 96,0003,0005,0985.0,+17.9,040,0112,1712217097,37.872 96,0003,0005,0984.9,+17.5,042,0118,1712217397,37.869 96,0006,0008,0985.1,+17.9,042,0108,1712217697,37.848 96,0003,0005,0985.0,+17.9,042,0107,1712217997,37.836 96,0008,0011,0984.7,+18.2,042,0099,1712218297,37.826 96,0003,0005,0984.9,+18.4,041,0105,1712218597,37.823 96,0005,0007,0984.9,+18.8,038,0118,1712218897,37.796 96,0002,0003,0985.2,+18.7,039,0130,1712219197,37.919 96,0005,0007,0984.9,+19.2,040,0101,1712219497,37.932 96,0004,0006,0985.0,+18.4,039,0102,1712219797,37.919 96,0004,0006,0984.6,+19.2,036,0118,1712220097,37.911 96,0005,0007,0984.9,+19.4,036,0109,1712220397,37.911 96,0003,0005,0985.1,+20.1,035,0107,1712220697,37.903 96,0006,0008,0985.0,+20.3,034,0103,1712220997,37.886 96,0005,0007,0984.8,+20.0,031,0106,1712221297,37.876 96,0004,0006,0984.5,+19.9,031,0119,1712221597,37.865 94,0006,0008,0984.6,+19.8,032,0110,1712221897,37.845 96,0009,0012,0984.8,+19.9,031,0103,1712222197,37.842 96,0006,0008,0984.6,+20.6,032,0099,1712222497,37.837 96,0008,0011,0984.8,+20.3,035,0088,1712222797,37.952 96,0007,0010,0984.5,+20.2,031,0106,1712223097,37.969 94,0005,0007,0984.5,+20.6,031,0104,1712223397,37.954 96,0007,0010,0984.8,+20.6,032,0099,1712223697,37.938 96,0005,0007,0984.4,+20.5,031,0108,1712223997,37.929 94,0003,0005,0984.6,+21.3,033,0090,1712224297,37.922 96,0004,0006,0984.3,+21.5,030,0113,1712224597,37.911 94,0004,0006,0984.3,+20.9,027,0117,1712224897,37.899 94,0004,0006,0984.3,+21.2,025,0108,1712225197,37.928 94,0002,0003,0984.3,+20.8,023,0113,1712225497,37.886 96,0002,0003,0984.2,+21.2,023,0111,1712225797,37.872 94,0002,0003,0984.0,+21.6,022,0125,1712226097,37.854 94,0003,0005,0983.8,+22.1,025,0115,1712226397,37.987 94,0003,0005,0984.2,+21.8,024,0113,1712226697,37.994 94,0003,0005,0984.0,+22.0,023,0093,1712226997,37.983 94,0004,0006,0983.9,+22.3,026,0113,1712227297,37.967 96,0009,0012,0983.9,+21.6,026,0091,1712227597,37.952 94,0004,0006,0983.9,+21.9,025,0126,1712227897,37.946 96,0003,0005,0983.8,+21.9,024,0104,1712228197,37.932 96,0005,0007,0983.6,+23.3,023,0110,1712228497,37.925 94,0005,0007,0984.0,+22.1,023,0092,1712228797,37.902 94,0002,0003,0983.8,+22.0,025,0122,1712229097,37.897 96,0002,0003,0983.9,+22.4,020,0105,1712229397,37.882 96,0002,0003,0983.7,+22.3,018,0119,1712229697,37.882 96,0007,0010,0983.4,+22.6,019,0126,1712229998,38.007 96,0003,0005,0983.6,+23.4,022,0106,1712230298,38.014 96,0002,0003,0983.3,+22.5,019,0120,1712230598,38 96,0005,0007,0983.0,+23.5,019,0133,1712230897,37.985 96,0002,0003,0983.1,+23.8,022,0109,1712231197,37.978 96,0002,0003,0983.1,+24.5,023,0114,1712231497,37.973 96,0002,0003,0983.3,+24.6,020,0103,1712231797,37.958 94,0002,0003,0983.3,+24.3,019,0110,1712232097,37.95 94,0002,0003,0983.0,+23.1,020,0103,1712232397,37.936 96,0004,0006,0983.4,+24.0,021,0128,1712232697,37.924 94,0002,0003,0983.4,+24.0,018,0109,1712232997,37.92 94,0006,0008,0982.8,+23.4,022,0111,1712233297,37.907 94,0005,0007,0983.1,+23.2,021,0112,1712233598,38.009 96,0003,0005,0982.8,+22.6,025,0119,1712233898,38.03 96,0002,0003,0982.8,+22.4,024,0108,1712234198,38.017 96,0003,0005,0983.0,+21.7,028,0109,1712234497,37.999 96,0002,0003,0983.0,+21.2,029,0104,1712234797,37.986 96,0003,0005,0983.3,+21.0,038,0121,1712235097,37.977 96,0004,0006,0983.1,+21.2,035,0113,1712235397,37.966 96,0003,0005,0983.0,+20.7,032,0111,1712235697,37.963 96,0002,0003,0983.1,+20.5,034,0109,1712235997,37.948 96,0002,0003,0983.4,+20.1,038,0107,1712236297,37.936 96,0004,0006,0983.7,+20.0,035,0094,1712236597,37.919 96,0002,0003,0983.6,+19.5,036,0110,1712236897,37.902 96,0003,0005,0983.5,+18.3,044,0119,1712237198,38.025 96,0004,0006,0983.6,+17.7,045,0114,1712237498,38.047 96,0003,0005,0983.3,+17.5,050,0109,1712237798,38.028 96,0005,0007,0983.7,+17.3,051,0121,1712238098,38.024 98,0003,0005,0983.7,+17.1,049,0101,1712238398,38.017 98,0003,0005,0983.7,+16.9,049,0108,1712238697,37.994 98,0006,0008,0983.8,+16.6,051,0109,1712238997,37.99 98,0004,0006,0984.2,+16.6,051,0109,1712239297,37.979 98,0010,0013,0984.3,+16.4,054,0104,1712239597,37.964 98,0009,0012,0984.4,+16.2,053,0117,1712239897,37.949 98,0006,0008,0984.4,+16.0,053,0108,1712240197,37.962 98,0004,0006,0984.8,+16.0,056,0117,1712240497,37.926 96,0004,0006,0984.7,+15.8,055,0100,1712240798,38.047 98,0005,0007,0984.9,+15.7,058,0114,1712241098,38.057 98,0004,0006,0984.8,+15.5,060,0112,1712241398,38.052 98,0003,0005,0984.6,+15.5,059,0131,1712241698,38.052 98,0003,0005,0984.6,+16.3,058,0113,1712241998,38.038 98,0004,0006,0984.7,+17.1,058,0113,1712242298,38.021 96,0003,0005,0984.8,+17.5,053,0117,1712242598,38.008 96,0003,0005,0984.6,+17.6,053,0111,1712242898,38.006 98,0003,0005,0984.7,+17.3,052,0100,1712243197,37.983 96,0004,0006,0984.4,+17.2,051,0133,1712243497,37.973 98,0004,0006,0984.8,+17.1,051,0117,1712243797,37.962 96,0005,0007,0984.8,+16.9,052,0116,1712244097,37.945 98,0005,0007,0984.9,+16.5,053,0120,1712244398,38.079 98,0004,0006,0984.8,+16.2,056,0110,1712244698,38.083 98,0004,0006,0985.1,+16.0,059,0105,1712244998,38.07 98,0008,0011,0985.2,+16.4,058,0103,1712245298,38.066 98,0003,0005,0985.1,+16.1,060,0132,1712245598,38.052 98,0009,0012,0985.2,+15.8,061,0108,1712245898,38.032 96,0005,0007,0985.1,+15.7,062,0125,1712246198,38.031 98,0004,0006,0985.3,+15.5,062,0101,1712246498,38.01 96,0012,0016,0985.2,+15.4,062,0098,1712246798,38.011 96,0008,0011,0985.4,+15.2,063,0136,1712247097,39 96,0007,0010,0985.4,+15.2,063,0117,1712247397,37.987 96,0008,0011,0985.8,+15.1,063,0081,1712247697,37.977 96,0007,0010,0985.4,+15.1,063,0102,1712247998,38.099 96,0007,0010,0985.6,+14.9,064,0117,1712248298,38.101 96,0007,0010,0985.5,+14.6,065,0100,1712248598,38.094 96,0009,0012,0985.4,+14.5,066,0116,1712248898,38.077 96,0005,0007,0985.9,+14.4,066,0105,1712249198,38.07 96,0005,0007,0985.6,+14.1,067,0099,1712249498,38.06 98,0007,0010,0985.9,+14.1,068,0114,1712249798,38.05 98,0008,0011,0985.8,+13.9,068,0092,1712250098,38.042 98,0006,0008,0985.9,+13.9,067,0105,1712250398,38.031 98,0007,0010,0985.8,+13.5,069,0130,1712250698,38.035 98,0006,0008,0986.0,+13.3,070,0092,1712250998,38.015 98,0006,0008,0986.0,+12.9,071,0097,1712251297,37.998 98,0007,0010,0985.9,+13.0,069,0117,1712251598,38.124 98,0007,0010,0986.1,+12.9,068,0113,1712251898,38.137 98,0009,0012,0986.1,+12.9,068,0115,1712252198,38.121 98,0006,0008,0986.3,+12.8,068,0099,1712252498,38.121 98,0006,0008,0986.2,+12.4,069,0102,1712252798,38.113 98,0004,0006,0986.4,+12.2,070,0089,1712253098,38.095 98,0005,0007,0986.6,+12.9,068,0110,1712253398,38.082 98,0006,0008,0986.7,+13.0,069,0120,1712253698,38.076 98,0007,0010,0986.4,+12.8,069,0110,1712253998,38.072 98,0007,0010,0986.5,+12.5,070,0113,1712254298,38.06 98,0014,0018,0986.3,+12.5,069,0093,1712254598,38.04 98,0007,0010,0986.6,+12.3,069,0099,1712254898,38.035 98,0009,0012,0986.4,+12.7,068,0103,1712255198,38.163 98,0007,0010,0986.4,+12.7,069,0123,1712255498,38.169 96,0006,0008,0986.2,+12.6,069,0104,1712255798,38.164 96,0008,0011,0986.5,+12.7,069,0102,1712256098,38.144 96,0008,0011,0986.8,+12.6,070,0098,1712256398,38.14 96,0007,0010,0986.4,+12.8,070,0112,1712256698,38.127 96,0010,0013,0986.7,+12.9,070,0106,1712256998,38.116 98,0008,0011,0986.8,+13.0,070,0113,1712257298,38.104 96,0014,0018,0986.6,+13.0,070,0123,1712257598,38.105 96,0012,0016,0987.1,+13.4,068,0096,1712258798,38.196 98,0005,0007,0986.9,+13.7,066,0102,1712259398,38.2 96,0004,0006,0987.0,+13.8,064,0089,1712259998,38.166 96,0004,0006,0986.8,+14.0,062,0116,1712260298,38.168 96,0004,0006,0986.7,+13.9,060,0110,1712260598,38.159 96,0003,0005,0986.6,+14.0,060,0107,1712260898,38.147 96,0003,0005,0986.8,+14.2,059,0116,1712261198,38.142 98,0004,0006,0986.7,+14.0,060,0134,1712261498,38.125 98,0005,0007,0986.6,+13.8,063,0111,1712261798,38.117 96,0004,0006,0986.9,+13.7,064,0103,1712262098,38.11 96,0005,0007,0986.7,+13.6,063,0111,1712262398,38.235 96,0004,0006,0986.8,+13.7,060,0100,1712262698,38.239 98,0006,0008,0986.6,+13.6,061,0115,1712262998,38.235 98,0005,0007,0986.6,+13.6,061,0108,1712263298,38.224 98,0004,0006,0986.6,+13.6,060,0112,1712263598,38.217 98,0003,0005,0986.8,+13.2,064,0130,1712263898,38.202 98,0004,0006,0986.7,+13.0,068,0110,1712264198,38.189 98,0005,0007,0987.0,+12.8,069,0126,1712264498,38.182 98,0004,0006,0986.9,+12.9,069,0106,1712264798,38.175 98,0005,0007,0986.7,+12.6,070,0094,1712265098,38.16 98,0005,0007,0987.0,+12.7,068,0116,1712265398,38.158 98,0007,0010,0986.5,+12.6,069,0104,1712265698,38.144 98,0004,0006,0986.9,+12.4,069,0106,1712265998,38.272 98,0004,0006,0986.6,+12.4,069,0106,1712266298,38.276 98,0006,0008,0986.5,+12.1,070,0109,1712266598,38.27 98,0007,0010,0986.8,+11.9,071,0117,1712266898,38.266 98,0005,0007,0986.9,+11.6,071,0108,1712267198,38.259 98,0004,0006,0986.6,+11.4,072,0117,1712267498,38.241 98,0006,0008,0986.8,+11.3,072,0106,1712267798,38.23 98,0003,0005,0987.0,+11.0,071,0101,1712268098,38.222 98,0006,0008,0986.9,+10.8,071,0112,1712268398,38.22 96,0008,0011,0986.8,+10.5,072,0119,1712268698,38.209 98,0011,0015,0986.6,+10.2,073,0101,1712268998,38.202 98,0012,0016,0986.9,+10.3,072,0102,1712269298,38.183 98,0014,0018,0986.9,+10.8,071,0103,1712269598,38.305 96,0010,0013,0987.0,+10.7,070,0102,1712269898,38.327 98,0008,0011,0987.1,+10.4,072,0114,1712270198,38.313 98,0005,0007,0986.8,+10.8,070,0103,1712270498,38.305 98,0004,0006,0987.2,+10.8,070,0107,1712270798,38.294 98,0007,0010,0986.8,+11.2,069,0116,1712271098,38.288 98,0007,0010,0986.7,+11.4,070,0118,1712271398,38.275 98,0006,0008,0987.0,+11.4,071,0115,1712271698,38.267 98,0007,0010,0987.0,+11.8,071,0126,1712271998,38.254 98,0006,0008,0987.3,+12.1,069,0107,1712272298,38.253 96,0005,0007,0986.8,+11.5,072,0129,1712272598,38.242 98,0005,0007,0986.9,+11.8,070,0130,1712272898,38.237 98,0007,0010,0986.9,+11.3,071,0100,1712273198,38.356 98,0005,0007,0986.6,+11.2,072,0105,1712273498,38.369 96,0006,0008,0986.9,+11.0,072,0121,1712273798,38.35 96,0005,0007,0986.8,+10.6,073,0104,1712274098,38.346 96,0005,0007,0986.8,+10.3,073,0106,1712274398,38.343 96,0010,0013,0986.7,+09.9,074,0107,1712274698,38.33 96,0006,0008,0986.9,+09.9,073,0103,1712274998,38.318 96,0007,0010,0986.6,+09.7,073,0112,1712275298,38.311 96,0006,0008,0986.9,+10.0,073,0111,1712275598,38.293 98,0005,0007,0987.0,+09.6,073,0091,1712275898,38.289 96,0006,0008,0986.8,+09.6,073,0114,1712276198,38.272 96,0004,0006,0986.9,+09.6,072,0115,1712276498,38.268 96,0005,0007,0986.8,+09.2,074,0106,1712276798,38.404 96,0005,0007,0986.7,+09.3,073,0091,1712277098,38.414 96,0006,0008,0986.8,+09.1,073,0106,1712277398,38.402 96,0005,0007,0987.0,+09.2,072,0134,1712277698,38.395 96,0005,0007,0986.7,+09.1,072,0110,1712277998,38.373 98,0006,0008,0986.6,+09.3,071,0132,1712278298,38.374 98,0009,0012,0986.7,+09.2,072,0123,1712278598,38.357 98,0007,0010,0986.6,+08.9,072,0121,1712278898,38.356 96,0008,0011,0986.6,+08.7,072,0101,1712279198,38.351 98,0007,0010,0986.6,+09.1,071,0116,1712279498,38.347 98,0007,0010,0986.7,+08.8,072,0107,1712279798,38.344 98,0008,0011,0986.6,+08.8,072,0096,1712280098,38.324 98,0008,0011,0986.9,+09.2,071,0117,1712280398,38.445 98,0006,0008,0986.6,+09.1,072,0101,1712280698,38.46 98,0005,0007,0986.7,+09.6,070,0116,1712280998,38.454 98,0005,0007,0986.7,+09.3,072,0103,1712281298,38.444 98,0007,0010,0986.6,+09.0,072,0125,1712281598,38.436 98,0011,0015,0986.6,+08.7,073,0130,1712281898,38.419 94,0014,0018,0986.7,+08.6,073,0110,1712282198,38.419 96,0010,0013,0986.8,+08.7,073,0121,1712282498,38.409 96,0007,0010,0986.9,+08.8,072,0109,1712282798,38.392 96,0007,0010,0986.9,+08.9,072,0095,1712283098,38.382 96,0007,0010,0986.6,+08.6,072,0103,1712283398,38.364 96,0008,0011,0986.5,+08.6,072,0114,1712283698,38.363 96,0005,0007,0987.0,+08.6,072,0119,1712283998,38.493 96,0007,0010,0986.9,+08.5,072,0091,1712284298,38.506 98,0006,0008,0986.7,+08.8,072,0122,1712284598,38.496 96,0006,0008,0986.9,+09.2,070,0101,1712284898,38.492 96,0005,0007,0986.9,+09.3,070,0112,1712285198,38.476 96,0005,0007,0986.7,+09.5,069,0129,1712285498,38.462 96,0004,0006,0986.8,+09.5,069,0114,1712285798,38.463 96,0005,0007,0986.8,+09.6,068,0096,1712286098,38.445 96,0008,0011,0986.9,+09.4,068,0137,1712286398,38.444 96,0005,0007,0987.1,+09.7,067,0107,1712286698,38.434 96,0006,0008,0987.1,+09.6,067,0111,1712286998,38.426 98,0005,0007,0986.9,+09.6,068,0105,1712287298,38.415 98,0004,0006,0987.1,+09.5,068,0099,1712287598,38.532 96,0008,0011,0987.3,+09.7,066,0097,1712287898,38.549 96,0003,0005,0986.9,+10.0,065,0127,1712288198,38.547 96,0004,0006,0987.2,+10.1,065,0122,1712288498,38.532 96,0004,0006,0987.0,+10.4,064,0112,1712288798,38.515 96,0006,0008,0987.3,+10.1,066,0109,1712289098,38.516 94,0005,0007,0987.6,+09.5,068,0109,1712289398,38.498 96,0005,0007,0987.6,+09.3,068,0121,1712289698,38.506 96,0007,0010,0987.6,+09.4,068,0104,1712289998,38.487 96,0008,0011,0988.0,+09.3,069,0104,1712290298,38.473 96,0006,0008,0987.8,+09.5,069,0109,1712290598,38.465 96,0003,0005,0988.0,+09.3,069,0091,1712290898,38.458 96,0006,0008,0987.9,+09.6,067,0111,1712291198,38.581 98,0007,0010,0988.0,+09.7,068,0130,1712291498,38.59 96,0004,0006,0987.9,+09.9,068,0114,1712291798,38.583 96,0004,0006,0988.2,+10.1,067,0136,1712292098,38.572 98,0006,0008,0988.4,+10.1,067,0120,1712292398,38.562 98,0006,0008,0988.2,+10.8,065,0113,1712292698,38.55 98,0005,0007,0988.3,+11.2,063,0124,1712292998,38.544 98,0010,0013,0988.4,+11.3,064,0117,1712293298,38.534 98,0003,0005,0988.1,+11.4,065,0108,1712293598,38.529 98,0005,0007,0988.3,+11.6,063,0099,1712293898,38.518 99,0003,0005,0988.2,+11.8,062,0099,1712294198,38.51 98,0003,0005,0988.5,+12.4,059,0122,1712294498,38.502 96,0006,0008,0988.6,+12.3,060,0103,1712294798,38.626 98,0006,0008,0988.3,+12.5,059,0115,1712295098,38.633 98,0008,0011,0988.2,+12.5,060,0128,1712295398,38.622 96,0005,0007,0988.6,+12.7,059,0120,1712295698,38.62 96,0006,0008,0988.4,+12.9,059,0107,1712295998,38.611 96,0005,0007,0988.6,+12.8,058,0121,1712296298,38.594 96,0004,0006,0988.7,+13.1,059,0102,1712296598,38.583 96,0007,0010,0988.3,+13.4,058,0095,1712296898,38.576 96,0006,0008,0988.6,+13.4,058,0115,1712297198,38.565 98,0006,0008,0988.7,+13.5,057,0126,1712297498,38.551 96,0007,0010,0988.5,+13.6,057,0116,1712297798,38.536 98,0004,0006,0988.6,+14.2,056,0104,1712298098,38.534 98,0005,0007,0988.8,+14.2,056,0111,1712298398,38.647 98,0005,0007,0988.6,+14.6,057,0102,1712298698,38.666 96,0005,0007,0988.7,+14.8,055,0114,1712298998,38.661 98,0004,0006,0988.8,+15.0,055,0112,1712299298,38.658 98,0005,0007,0988.9,+15.0,054,0118,1712299598,38.64 96,0004,0006,0989.2,+15.2,053,0114,1712299898,38.623 96,0010,0013,0989.2,+15.6,054,0104,1712300198,38.612 98,0004,0006,0989.2,+15.5,054,0091,1712300498,38.609 98,0005,0007,0989.3,+15.8,054,0114,1712300798,38.584 98,0006,0008,0989.4,+16.0,054,0112,1712301098,38.578 98,0005,0007,0989.4,+16.4,054,0117,1712301398,38.566 98,0004,0006,0989.2,+16.5,052,0098,1712301698,38.558 96,0004,0006,0989.0,+17.0,050,0117,1712301998,38.674 96,0006,0008,0989.6,+16.6,050,0107,1712302298,38.685 96,0006,0008,0989.1,+17.2,050,0104,1712302598,38.68 98,0004,0006,0989.2,+17.6,051,0109,1712302898,38.666 98,0008,0011,0989.1,+17.6,048,0085,1712303198,38.653 98,0003,0005,0989.5,+17.8,049,0106,1712303498,38.646 98,0004,0006,0989.4,+17.8,051,0110,1712303798,38.626 98,0007,0010,0989.2,+17.9,048,0117,1712304098,38.618 98,0003,0005,0989.0,+18.2,047,0107,1712304398,38.615 98,0004,0006,0989.7,+18.5,047,0106,1712304698,38.597 98,0005,0007,0989.1,+18.6,044,0099,1712304998,38.589 98,0008,0011,0989.5,+18.5,046,0099,1712305298,38.569 98,0006,0008,0989.4,+18.7,045,0095,1712305598,38.701 98,0004,0006,0989.3,+18.8,047,0105,1712305898,38.716 98,0004,0006,0989.6,+18.8,044,0098,1712306198,38.704 98,0006,0008,0989.7,+19.0,043,0110,1712306498,38.693 98,0003,0005,0989.5,+19.3,044,0092,1712306798,38.689 98,0004,0006,0989.5,+19.4,043,0100,1712307098,38.678 99,0004,0006,0989.6,+18.9,042,0126,1712307398,38.68 96,0006,0008,0989.6,+19.5,042,0128,1712307698,38.662 96,0006,0008,0989.6,+19.5,043,0103,1712307998,38.653 96,0004,0006,0989.7,+19.7,041,0109,1712308598,38.616 98,0003,0005,0989.6,+20.2,041,0113,1712308898,38.613 96,0008,0011,0989.8,+20.4,039,0122,1712309198,38.737 96,0004,0006,0989.8,+20.7,039,0099,1712309498,38.751 96,0005,0007,0989.6,+20.6,039,0095,1712309798,38.737 96,0003,0005,0989.7,+20.7,037,0088,1712310098,38.72 96,0006,0008,0989.6,+21.1,038,0118,1712310398,38.722 96,0004,0006,0989.5,+20.8,036,0110,1712310698,38.702 92,0004,0006,0989.6,+21.2,037,0111,1712310998,38.682 96,0005,0007,0989.5,+20.9,036,0106,1712311298,38.674 94,0002,0003,0989.6,+21.7,038,0110,1712311598,38.67 96,0005,0007,0989.7,+21.1,035,0110,1712311898,38.655 96,0002,0003,0989.6,+21.6,036,0105,1712312198,38.651 96,0005,0007,0989.8,+20.4,039,0121,1712312498,38.632 96,0002,0003,0989.4,+21.6,035,0108,1712312798,38.756 96,0006,0008,0989.5,+22.0,035,0120,1712313098,38.763 96,0004,0006,0989.4,+22.2,037,0111,1712313698,38.738 96,0003,0005,0989.3,+22.7,036,0117,1712314298,38.719 96,0003,0005,0989.3,+21.9,031,0140,1712314598,38.7 96,0006,0008,0989.5,+21.7,032,0111,1712314898,38.684 96,0003,0005,0989.3,+21.8,034,0081,1712315198,38.679 96,0003,0005,0989.1,+22.7,031,0123,1712315498,38.67 96,0006,0008,0989.4,+22.9,035,0107,1712315798,38.666 94,0002,0003,0989.4,+22.2,032,0129,1712316098,38.653 94,0002,0003,0989.8,+21.4,032,0125,1712316398,38.773 96,0002,0003,0989.5,+21.0,034,0102,1712316698,38.787 94,0005,0007,0989.4,+22.6,031,0113,1712316998,38.772 94,0002,0003,0989.6,+23.5,032,0102,1712317298,38.758 94,0007,0010,0989.3,+23.8,029,0112,1712317598,38.744 94,0003,0005,0989.6,+24.6,034,0108,1712317898,38.739 92,0002,0003,0989.1,+24.5,029,0099,1712318198,38.735 92,0006,0008,0989.2,+24.8,029,0123,1712318498,38.721 92,0003,0005,0989.4,+25.5,028,0079,1712318798,38.715 92,0002,0003,0989.4,+25.6,028,0124,1712319098,38.707 92,0004,0006,0989.4,+25.6,022,0111,1712319398,38.7 94,0002,0003,0989.3,+26.0,026,0107,1712319698,38.495 92,0003,0005,0989.3,+25.6,025,0125,1712319998,38.625 92,0002,0003,0989.3,+25.5,025,0114,1712320298,38.639 92,0002,0003,0989.0,+25.1,025,0095,1712320598,38.657 94,0003,0005,0988.9,+25.5,024,0123,1712320898,38.608 94,0002,0003,0989.1,+24.1,026,0117,1712321198,38.601 94,0002,0003,0989.3,+25.3,025,0107,1712321498,38.784 94,0002,0003,0988.8,+25.0,025,0120,1712321798,38.77 94,0015,0021,0988.9,+26.2,021,0096,1712322098,38.759 94,0001,0002,0988.9,+25.1,024,0105,1712322398,38.566 94,0004,0006,0988.9,+23.5,027,0119,1712322698,38.549 94,0002,0003,0989.3,+22.6,028,0107,1712322998,38.722 94,0003,0005,0988.9,+23.9,027,0119,1712323298,38.72 94,0002,0003,0988.9,+22.8,027,0113,1712323598,38.659 94,0003,0005,0989.1,+22.4,030,0121,1712323898,38.853 94,0002,0003,0988.9,+22.5,029,0114,1712324198,38.826 92,0003,0005,0989.2,+23.8,030,0105,1712324498,38.827 94,0002,0003,0989.4,+23.4,029,0104,1712324798,38.813 92,0007,0010,0989.1,+22.8,027,0119,1712325098,38.614 94,0003,0005,0989.3,+21.6,030,0107,1712325398,38.795 94,0004,0006,0989.0,+22.8,029,0103,1712325698,38.593 94,0002,0003,0989.1,+23.6,024,0087,1712325998,38.776 94,0002,0003,0988.8,+24.5,025,0132,1712326298,38.575 94,0001,0002,0988.8,+24.5,024,0123,1712326598,38.571 94,0003,0005,0988.8,+24.7,024,0106,1712326898,38.558 94,0001,0002,0988.9,+25.0,019,0096,1712327198,38.684 92,0001,0002,0989.0,+26.2,017,0112,1712327498,38.698 92,0001,0002,0988.8,+25.4,020,0124,1712327798,38.696 92,0003,0005,0989.3,+25.6,021,0101,1712328098,38.676 92,0002,0003,0989.0,+25.0,022,0101,1712328398,38.669 92,0001,0002,0989.0,+25.3,020,0093,1712328698,38.661 92,0001,0002,0989.1,+25.3,022,0102,1712328998,38.66 90,0001,0002,0989.2,+24.3,021,0095,1712329298,38.633 92,0002,0003,0989.3,+23.3,025,0121,1712329598,38.611 94,0002,0003,0989.3,+22.8,024,0112,1712329898,38.793 94,0003,0005,0989.2,+21.6,028,0095,1712330198,38.777 94,0001,0002,0989.3,+21.4,027,0100,1712330498,38.762 94,0001,0002,0989.2,+21.4,027,0089,1712330798,38.883 94,0002,0003,0989.2,+20.8,030,0110,1712331098,38.879 94,0001,0002,0989.3,+20.4,030,0117,1712331398,38.873 94,0001,0002,0989.5,+20.6,030,0104,1712331698,38.861 94,0002,0003,0989.3,+20.3,030,0102,1712331998,38.85 94,0004,0006,0989.1,+19.8,033,0102,1712332298,38.837 94,0003,0005,0989.6,+19.6,033,0112,1712332598,38.837 94,0001,0002,0989.3,+19.0,034,0107,1712332898,38.817 94,0002,0003,0989.6,+18.6,036,0105,1712333198,38.802 94,0004,0006,0989.5,+18.0,038,0100,1712333498,38.784 94,0009,0012,0989.3,+18.0,035,0118,1712333798,38.778 94,0004,0006,0989.5,+17.4,037,0105,1712334098,38.756 94,0008,0011,0989.2,+17.2,037,0106,1712334398,38.886 94,0003,0005,0989.2,+16.9,038,0113,1712334698,38.903 94,0011,0015,0989.5,+16.7,039,0094,1712334998,38.878 92,0001,0002,0989.4,+16.4,039,0096,1712335298,38.863 94,0003,0005,0989.7,+16.0,039,0119,1712335598,38.865 94,0006,0008,0989.3,+15.6,041,0106,1712335898,38.848 94,0003,0005,0989.7,+15.4,042,0102,1712336198,38.851 94,0004,0006,0989.5,+15.2,042,0123,1712336498,38.834 92,0010,0013,0990.0,+15.1,043,0097,1712336798,38.815 94,0012,0016,0989.9,+14.8,044,0105,1712337098,38.803 94,0009,0012,0989.8,+14.6,044,0101,1712337398,38.802 94,0007,0010,0990.0,+14.6,044,0138,1712337698,38.785 94,0006,0008,0990.1,+14.4,045,0125,1712337998,38.912 94,0004,0006,0990.2,+14.3,045,0113,1712338298,38.93 94,0003,0005,0990.3,+14.2,046,0112,1712338598,38.919 94,0003,0005,0990.3,+14.2,048,0097,1712338898,38.902 94,0002,0003,0990.4,+14.3,046,0118,1712339198,38.894 90,0002,0003,0990.6,+14.0,047,0105,1712339498,38.888 94,0008,0011,0990.3,+13.6,049,0102,1712339798,38.875 94,0003,0005,0990.6,+13.7,048,0102,1712340098,38.857 94,0005,0007,0990.4,+13.6,049,0112,1712340398,38.848 94,0002,0003,0990.6,+13.6,050,0103,1712340698,38.847 94,0005,0007,0990.6,+13.5,050,0116,1712340998,38.835 94,0006,0008,0990.3,+13.3,051,0110,1712341298,38.825 94,0002,0003,0990.5,+13.1,050,0098,1712341598,38.95 94,0006,0008,0990.7,+13.0,050,0101,1712341898,38.971 94,0004,0006,0990.5,+13.0,050,0110,1712342198,38.95 94,0005,0007,0990.6,+13.1,049,0101,1712342498,38.947 94,0005,0007,0990.6,+13.1,049,0107,1712342798,38.937 94,0002,0003,0990.8,+13.1,051,0107,1712343098,38.926 94,0003,0005,0990.6,+12.6,053,0114,1712343398,38.914 94,0003,0005,0990.7,+12.4,053,0109,1712343698,38.892 94,0005,0007,0990.7,+12.6,051,0115,1712343998,38.88 94,0003,0005,0990.7,+12.7,051,0097,1712344298,38.87 94,0003,0005,0990.8,+12.7,050,0101,1712344598,38.86 94,0003,0005,0990.6,+12.1,054,0123,1712344898,38.854 94,0003,0005,0990.8,+12.1,055,0104,1712345198,38.982 94,0003,0005,0990.8,+11.9,055,0110,1712345498,38.994 94,0005,0007,0990.8,+11.7,056,0113,1712345798,38.991 94,0006,0008,0990.9,+11.9,054,0124,1712346098,38.978 92,0002,0003,0990.5,+12.2,051,0113,1712346398,38.964 94,0002,0003,0990.9,+11.7,055,0125,1712346698,38.946 94,0001,0002,0990.7,+11.8,054,0121,1712346998,38.938 94,0003,0005,0990.9,+11.7,054,0120,1712347298,38.929 94,0002,0003,0990.5,+11.6,055,0122,1712347598,38.91 94,0003,0005,0990.5,+11.4,055,0102,1712347898,38.909 94,0002,0003,0990.7,+10.9,058,0120,1712348198,38.893 94,0003,0005,0990.7,+10.7,058,0118,1712348498,38.888 94,0011,0015,0990.6,+10.7,057,0104,1712348799,39.001 94,0010,0013,0990.5,+10.8,057,0116,1712349099,39.02 94,0004,0006,0990.4,+11.1,055,0118,1712349399,39.013 94,0009,0012,0990.9,+11.6,053,0110,1712349699,39.021 94,0004,0006,0990.6,+11.2,055,0109,1712349998,38.993 94,0003,0005,0990.6,+10.9,056,0122,1712350298,38.984 94,0005,0007,0990.2,+11.0,055,0103,1712350598,38.969 94,0007,0010,0990.3,+11.3,054,0105,1712350898,38.967 94,0004,0006,0990.4,+11.5,053,0094,1712351198,38.962 94,0008,0011,0990.5,+11.3,054,0096,1712351498,38.951 94,0005,0007,0990.2,+11.5,053,0109,1712351798,38.945 94,0005,0007,0990.4,+11.3,054,0103,1712352098,38.945 94,0004,0006,0990.5,+11.1,055,0087,1712352399,39.067 94,0006,0008,0990.4,+11.0,056,0095,1712352699,39.078 96,0004,0006,0990.5,+11.0,055,0104,1712352999,39.078 96,0005,0007,0990.7,+11.2,055,0105,1712353299,39.062 96,0005,0007,0990.4,+11.1,056,0121,1712353599,39.039 96,0005,0007,0990.5,+10.9,057,0123,1712353899,39.032 94,0006,0008,0990.6,+10.4,060,0113,1712354199,39.012 96,0005,0007,0990.6,+10.4,060,0142,1712354499,39.005 96,0005,0007,0990.7,+10.2,062,0112,1712354799,39.002 96,0004,0006,0990.4,+10.1,062,0104,1712355098,38.994 96,0007,0010,0990.6,+10.1,061,0117,1712355398,38.989 96,0006,0008,0990.5,+09.7,064,0122,1712355698,38.977 94,0007,0010,0990.6,+10.0,063,0117,1712355999,39.106 96,0005,0007,0990.5,+10.0,063,0109,1712356299,39.118 96,0007,0010,0990.6,+10.1,062,0125,1712356599,39.11 94,0006,0008,0990.5,+10.1,063,0108,1712356899,39.101 96,0011,0015,0990.8,+09.6,065,0096,1712357199,39.083 96,0010,0013,0990.3,+10.1,063,0095,1712357499,39.079 94,0008,0011,0990.8,+10.2,063,0110,1712357799,39.068 94,0009,0012,0990.2,+10.0,063,0121,1712358099,39.052 96,0007,0010,0990.5,+09.4,065,0115,1712358399,39.041 94,0008,0011,0990.1,+08.9,068,0113,1712358699,39.04 96,0009,0012,0990.1,+09.1,067,0104,1712358999,39.023 94,0007,0010,0990.0,+09.0,068,0098,1712359299,39.015 96,0007,0010,0990.4,+09.3,066,0098,1712359599,39.15 96,0007,0010,0990.1,+09.6,065,0106,1712359899,39.153 92,0006,0008,0990.0,+09.5,065,0129,1712360499,39.134 96,0006,0008,0990.2,+09.2,066,0098,1712360799,39.131 94,0006,0008,0990.0,+09.5,064,0111,1712361399,39.119 94,0006,0008,0990.3,+09.6,064,0114,1712361699,39.114 94,0011,0015,0990.2,+09.6,065,0122,1712361999,39.102 96,0007,0010,0990.4,+10.4,060,0096,1712362899,39.059 92,0005,0007,0990.4,+10.8,061,0116,1712363499,39.209 94,0007,0010,0990.4,+11.1,060,0133,1712363799,39.204 96,0006,0008,0990.8,+10.8,062,0103,1712364099,39.186 94,0010,0013,0990.5,+10.0,061,0125,1712364399,39.172 94,0011,0015,0990.3,+10.1,061,0128,1712364699,39.156 96,0012,0016,0990.5,+10.3,061,0108,1712364999,39.15 94,0012,0016,0990.6,+10.2,062,0110,1712365299,39.149 96,0010,0013,0990.7,+10.6,062,0119,1712365599,39.143 96,0011,0015,0990.8,+10.6,064,0100,1712365899,39.138 94,0019,0026,0990.7,+10.6,066,0113,1712366199,39.127 94,0010,0013,0990.7,+10.9,065,0106,1712366499,39.132 94,0011,0015,0990.5,+11.0,065,0105,1712366799,39.251 96,0010,0013,0990.3,+11.1,065,0097,1712367099,39.256 94,0010,0013,0990.5,+11.1,065,0090,1712367399,39.247 94,0008,0011,0990.4,+11.4,062,0120,1712367699,39.229 94,0011,0015,0990.3,+11.4,064,0105,1712367999,39.218 96,0010,0013,0990.1,+11.3,062,0116,1712368299,39.205 94,0009,0012,0990.1,+11.3,063,0110,1712368599,39.199 94,0009,0012,0990.1,+11.6,061,0105,1712368899,39.186 94,0009,0012,0990.0,+11.8,061,0111,1712369199,39.183 96,0007,0010,0990.1,+11.8,061,0098,1712369499,39.167 94,0006,0008,0990.3,+11.8,060,0107,1712369799,39.153 94,0006,0008,0989.9,+11.7,061,0086,1712370099,39.132 94,0007,0010,0990.0,+11.6,061,0109,1712370399,39.273 96,0005,0007,0989.9,+11.6,062,0126,1712370699,39.284 94,0006,0008,0989.9,+11.6,061,0120,1712370999,39.275 96,0005,0007,0990.2,+11.3,062,0123,1712371299,39.263 94,0005,0007,0990.0,+11.5,061,0105,1712371599,39.269 94,0006,0008,0989.7,+11.6,061,0113,1712371899,39.254 96,0005,0007,0990.2,+11.6,061,0105,1712372199,39.244 94,0005,0007,0989.8,+11.6,062,0101,1712372499,39.226 94,0006,0008,0990.3,+11.3,063,0105,1712372799,39.221 94,0009,0012,0989.8,+11.2,064,0116,1712373099,39.208 96,0006,0008,0990.0,+11.4,061,0086,1712373399,39.197 94,0008,0011,0989.8,+11.0,063,0110,1712373699,39.183 94,0007,0010,0989.9,+10.9,063,0103,1712373999,39.304 94,0005,0007,0989.8,+11.0,062,0102,1712374299,39.33 94,0005,0007,0989.6,+10.4,066,0115,1712374599,39.321 94,0006,0008,0989.8,+10.8,064,0098,1712374899,39.314 94,0005,0007,0989.7,+10.8,064,0133,1712375199,39.295 96,0007,0010,0989.7,+10.4,065,0127,1712375499,39.3 96,0005,0007,0989.6,+10.7,065,0122,1712375799,39.29 94,0005,0007,0989.9,+10.6,065,0109,1712376099,39.262 96,0006,0008,0989.6,+10.4,065,0102,1712376399,39.242 94,0008,0011,0989.7,+10.4,064,0114,1712376699,39.242 94,0006,0008,0989.9,+10.4,064,0114,1712376999,39.239 94,0010,0013,0989.9,+10.6,064,0122,1712377299,39.231 94,0005,0007,0989.8,+10.9,063,0102,1712377599,39.354 94,0005,0007,0990.0,+10.9,064,0115,1712377899,39.364 94,0004,0006,0990.1,+11.3,064,0110,1712378199,39.362 94,0007,0010,0989.7,+11.6,064,0109,1712378499,39.354 94,0006,0008,0989.9,+11.8,063,0117,1712378799,39.343 94,0012,0016,0989.8,+12.2,062,0120,1712379099,39.333 94,0007,0010,0990.2,+12.3,061,0109,1712379399,39.323 96,0009,0012,0990.0,+12.8,060,0127,1712379699,39.313 96,0014,0018,0990.2,+13.1,063,0114,1712379999,39.291 94,0009,0012,0990.1,+13.8,056,0114,1712380299,39.288 94,0012,0016,0990.4,+13.9,057,0101,1712380599,39.282 96,0010,0013,0990.1,+14.0,054,0131,1712380899,39.274 94,0012,0016,0989.9,+14.1,055,0120,1712381199,39.397 94,0011,0015,0989.8,+14.0,055,0117,1712381499,39.409 94,0006,0008,0990.0,+14.3,056,0093,1712381799,39.394 94,0005,0007,0990.0,+14.7,057,0108,1712382099,39.391 96,0007,0010,0990.0,+15.0,055,0108,1712382399,39.384 96,0006,0008,0990.3,+15.1,055,0122,1712382699,39.369 94,0003,0005,0990.4,+15.3,054,0101,1712382999,39.352 94,0002,0003,0990.1,+15.6,052,0114,1712383299,39.341 94,0003,0005,0990.3,+16.0,053,0119,1712383599,39.325 94,0004,0006,0990.4,+16.1,053,0117,1712383899,39.308 94,0003,0005,0990.6,+16.4,052,0101,1712384199,39.303 94,0002,0003,0990.4,+16.5,051,0125,1712384499,39.297 94,0003,0005,0990.6,+16.4,051,0116,1712384799,39.418 94,0002,0003,0990.6,+16.8,050,0109,1712385099,39.432 94,0002,0003,0990.5,+17.3,048,0103,1712385399,39.428 96,0002,0003,0990.3,+17.4,048,0134,1712385699,39.413 94,0003,0005,0990.6,+17.6,046,0116,1712385999,39.394 92,0002,0003,0990.2,+17.6,046,0109,1712386299,39.393 94,0004,0006,0990.4,+17.6,046,0138,1712386599,39.376 92,0002,0003,0990.6,+17.6,045,0141,1712386899,39.365 94,0002,0003,0990.3,+18.0,044,0130,1712387199,39.35 94,0002,0003,0990.4,+18.1,044,0109,1712387499,39.347 94,0002,0003,0990.6,+18.3,043,0109,1712387799,39.326 94,0002,0003,0990.6,+18.6,044,0097,1712388099,39.321 94,0001,0002,0991.0,+18.7,041,0099,1712388399,39.443 94,0003,0005,0990.4,+18.5,041,0110,1712388699,39.461 94,0002,0003,0990.4,+18.8,042,0089,1712388999,39.44 94,0001,0002,0990.5,+18.9,037,0111,1712389299,39.427 94,0001,0002,0990.4,+18.9,038,0101,1712389599,39.432 94,0003,0005,0990.1,+19.1,040,0117,1712389899,39.403 94,0002,0003,0990.1,+19.1,037,0102,1712390199,39.393 94,0001,0002,0989.9,+19.4,037,0117,1712390499,39.382 94,0002,0003,0990.1,+19.4,037,0099,1712390799,39.369 94,0003,0005,0990.2,+19.6,037,0117,1712391099,39.362 94,0001,0002,0990.3,+19.6,038,0128,1712391399,39.357 92,0002,0003,0990.2,+19.9,035,0090,1712391699,39.348 94,0002,0003,0990.2,+20.4,038,0111,1712391999,39.473 94,0002,0003,0990.3,+20.0,035,0118,1712392299,39.476 92,0002,0003,0990.2,+20.2,034,0124,1712392599,39.465 92,0002,0003,0990.3,+20.3,034,0107,1712392899,39.447 92,0002,0003,0990.2,+20.2,032,0116,1712393199,39.441 92,0002,0003,0990.0,+21.2,033,0112,1712393499,39.431 92,0003,0005,0989.9,+20.8,032,0123,1712393799,39.418 92,0003,0005,0990.1,+20.8,033,0108,1712394099,39.406 94,0003,0005,0990.1,+20.8,032,0103,1712394399,39.385 92,0001,0002,0990.0,+21.2,034,0113,1712394699,39.39 92,0001,0002,0989.9,+21.6,033,0105,1712394999,39.381 92,0002,0003,0989.9,+21.7,032,0102,1712395299,39.36 92,0002,0003,0990.0,+21.1,031,0106,1712395599,39.493 92,0002,0003,0990.0,+21.1,030,0121,1712395899,39.49 92,0001,0002,0989.6,+21.3,029,0122,1712396199,39.482 92,0003,0005,0989.4,+22.0,030,0116,1712396499,39.458 92,0002,0003,0989.7,+21.8,029,0100,1712396799,39.458 92,0001,0002,0989.5,+22.6,030,0093,1712397099,39.446 92,0002,0003,0989.6,+21.4,029,0090,1712397399,39.423 92,0001,0002,0989.4,+22.4,033,0111,1712397699,39.421 92,0002,0003,0989.6,+22.9,030,0090,1712397999,39.402 92,0002,0003,0989.4,+22.4,028,0095,1712398299,39.393 92,0002,0003,0989.2,+22.6,031,0110,1712398599,39.38 92,0003,0005,0989.3,+23.2,030,0128,1712398899,39.361 92,0002,0003,0989.2,+22.5,028,0110,1712399199,39.507 92,0002,0003,0989.2,+23.1,026,0117,1712399499,39.51 92,0002,0003,0989.0,+23.3,026,0100,1712399799,39.503 92,0003,0005,0989.0,+23.9,030,0125,1712400099,39.494 92,0001,0002,0988.9,+23.2,026,0107,1712400399,39.472 92,0002,0003,0988.8,+23.4,028,0105,1712400699,39.466 92,0002,0003,0989.0,+24.0,025,0117,1712400999,39.458 92,0002,0003,0989.0,+23.7,026,0114,1712401299,39.439 92,0002,0003,0989.1,+23.8,025,0109,1712401599,39.433 92,0001,0002,0988.8,+23.2,026,0102,1712401899,39.424 92,0001,0002,0988.8,+25.1,026,0112,1712402199,39.406 92,0002,0003,0988.4,+24.9,028,0111,1712402499,39.394 92,0002,0003,0988.2,+24.9,027,0127,1712402799,39.526 92,0001,0002,0988.5,+24.0,024,0123,1712403099,39.534 92,0001,0002,0988.2,+24.6,025,0119,1712403399,39.53 92,0001,0002,0988.3,+24.7,024,0115,1712403699,39.523 90,0002,0003,0988.2,+24.0,024,0120,1712403999,39.506 92,0003,0005,0988.1,+23.7,026,0095,1712404299,39.497 92,0002,0003,0988.1,+22.9,025,0105,1712404599,39.477 92,0004,0006,0988.0,+22.7,028,0102,1712404899,39.461 92,0002,0003,0988.2,+22.1,027,0103,1712405199,39.463 92,0002,0003,0988.0,+22.0,029,0109,1712405499,39.46 92,0005,0007,0987.9,+22.1,030,0110,1712405799,39.442 92,0002,0003,0987.9,+22.1,029,0115,1712406099,39.442 92,0002,0003,0987.6,+21.9,030,0100,1712406399,39.561 92,0002,0003,0988.0,+22.1,030,0114,1712406699,39.567 94,0001,0002,0987.7,+22.0,029,0100,1712406999,39.558 90,0001,0002,0987.6,+21.8,030,0102,1712407299,39.535 92,0002,0003,0987.4,+22.1,031,0107,1712407599,39.522 92,0001,0002,0987.7,+23.0,032,0121,1712407899,39.52 92,0003,0005,0987.7,+22.6,028,0103,1712408199,39.504 92,0002,0003,0987.3,+24.9,029,0115,1712408799,39.492 90,0003,0005,0987.3,+25.0,026,0107,1712409099,39.478 92,0003,0005,0987.1,+24.3,026,0095,1712409399,39.459 92,0002,0003,0987.2,+24.0,028,0110,1712409699,39.467 92,0001,0002,0987.2,+23.7,027,0104,1712409999,39.583 92,0004,0006,0987.1,+24.3,027,0119,1712410299,39.593 92,0003,0005,0986.7,+24.5,025,0111,1712410599,39.589 90,0005,0007,0987.1,+24.7,026,0105,1712410899,39.387 92,0002,0003,0986.8,+25.2,027,0099,1712411199,39.376 92,0002,0003,0987.1,+25.0,027,0098,1712411499,39.559 92,0002,0003,0987.1,+23.2,030,0109,1712412099,39.348 92,0004,0006,0986.9,+23.0,029,0112,1712412399,39.529 92,0003,0005,0986.9,+23.4,029,0124,1712412699,39.511 92,0002,0003,0986.9,+22.6,030,0084,1712412999,39.507 92,0002,0003,0986.9,+22.6,029,0116,1712413299,39.494 92,0003,0005,0986.8,+23.6,029,0114,1712413599,39.423 92,0003,0005,0986.8,+23.3,028,0094,1712413899,39.628 92,0002,0003,0986.6,+23.0,028,0124,1712414199,39.427 92,0003,0005,0986.8,+23.6,027,0120,1712414499,39.608 92,0003,0005,0986.7,+23.5,029,0105,1712414799,39.398 92,0002,0003,0986.4,+23.9,027,0113,1712415099,39.582 92,0005,0007,0986.6,+23.0,028,0123,1712415399,39.565 92,0002,0003,0986.5,+22.9,030,0099,1712415699,39.557 92,0002,0003,0986.8,+22.2,031,0103,1712415999,39.548 92,0003,0005,0986.7,+22.2,033,0115,1712416299,39.532 94,0003,0005,0986.7,+21.9,033,0103,1712416599,39.514 92,0002,0003,0986.4,+21.4,034,0124,1712416899,39.504 94,0003,0005,0986.8,+21.1,035,0132,1712417199,39.623 92,0003,0005,0986.5,+21.1,035,0108,1712417499,39.63 92,0002,0003,0986.8,+20.9,035,0096,1712417799,39.625 92,0002,0003,0986.7,+20.8,035,0096,1712418099,39.62 92,0002,0003,0986.4,+20.6,036,0130,1712418399,39.61 94,0002,0003,0986.5,+20.4,036,0122,1712418699,39.591 94,0002,0003,0986.8,+20.3,036,0108,1712418999,39.576 94,0003,0005,0986.7,+20.1,037,0114,1712419299,39.555 92,0005,0007,0987.0,+20.2,038,0105,1712419599,39.552 92,0004,0006,0986.7,+20.0,040,0103,1712419899,39.527 92,0006,0008,0986.9,+19.8,043,0114,1712420199,39.524 92,0004,0006,0986.8,+19.5,040,0089,1712420499,39.51 94,0003,0005,0987.0,+19.5,040,0123,1712420799,39.633 92,0004,0006,0986.9,+19.2,041,0107,1712421099,39.652 94,0002,0003,0986.8,+18.9,041,0112,1712421399,39.635 94,0003,0005,0987.1,+18.8,041,0107,1712421699,39.625 92,0003,0005,0986.8,+18.2,046,0115,1712421999,39.612 94,0002,0003,0987.2,+18.1,045,0121,1712422299,39.601 94,0003,0005,0987.2,+18.0,047,0127,1712422599,39.59 92,0003,0005,0987.0,+18.0,047,0106,1712422899,39.579 92,0003,0005,0987.0,+18.1,049,0115,1712423199,39.568 94,0003,0005,0987.1,+17.8,047,0108,1712423499,39.565 92,0003,0005,0987.4,+17.9,047,0112,1712423799,39.547 92,0009,0012,0987.2,+17.1,058,0103,1712424099,39.538 92,0008,0011,0987.6,+16.5,063,0103,1712424399,39.66 94,0006,0008,0987.4,+16.6,062,0109,1712424699,39.671 94,0004,0006,0987.5,+16.8,058,0113,1712424999,39.664 94,0004,0006,0987.7,+16.6,064,0109,1712425299,39.64 92,0004,0006,0987.4,+16.7,063,0109,1712425599,39.63 92,0008,0011,0987.8,+16.6,062,0113,1712425899,39.639 92,0005,0007,0987.8,+16.6,064,0098,1712426199,39.611 92,0004,0006,0987.6,+16.5,067,0114,1712426499,39.603 94,0003,0005,0987.6,+16.0,066,0108,1712426799,39.598 94,0004,0006,0987.7,+16.2,065,0100,1712427099,39.583 92,0007,0010,0987.3,+16.3,063,0115,1712427399,39.572 94,0003,0005,0987.6,+16.4,065,0107,1712427699,39.562 94,0005,0007,0987.4,+16.4,059,0101,1712427999,39.698 94,0004,0006,0987.4,+16.1,063,0108,1712428299,39.697 94,0004,0006,0987.3,+16.1,066,0125,1712428599,39.686 94,0005,0007,0987.5,+15.8,065,0097,1712428899,39.674 94,0004,0006,0987.5,+15.8,062,0102,1712429199,39.664 94,0003,0005,0987.5,+15.4,064,0113,1712429499,39.657 94,0005,0007,0987.3,+15.3,068,0106,1712429799,39.645 94,0005,0007,0987.3,+15.4,065,0119,1712430099,39.625 92,0005,0007,0987.3,+15.3,066,0105,1712430399,39.621 94,0004,0006,0987.3,+15.7,061,0097,1712430699,39.616 92,0006,0008,0987.6,+15.5,062,0108,1712430999,39.61 92,0008,0011,0987.4,+15.9,058,0113,1712431299,39.589 92,0008,0011,0987.1,+15.6,063,0109,1712431599,39.717 94,0007,0010,0987.3,+15.5,064,0127,1712431899,39.723 92,0008,0011,0987.3,+15.6,060,0122,1712432199,39.702 92,0007,0010,0987.3,+15.2,065,0117,1712432499,39.696 94,0008,0011,0987.3,+15.4,065,0120,1712432799,39.68 92,0007,0010,0987.4,+15.3,062,0125,1712433099,39.677 92,0007,0010,0987.4,+15.2,064,0104,1712433399,39.685 94,0008,0011,0987.3,+15.2,064,0125,1712433699,39.668 94,0009,0012,0987.4,+15.2,065,0093,1712433999,39.647 94,0009,0012,0987.3,+15.2,066,0130,1712434299,39.639 94,0010,0013,0987.3,+14.9,064,0127,1712434599,39.625 92,0008,0011,0987.9,+15.2,059,0109,1712434899,39.612 94,0005,0007,0987.6,+15.1,056,0115,1712435199,39.735 94,0007,0010,0987.9,+14.6,067,0103,1712435499,39.755 94,0004,0006,0987.7,+14.8,058,0097,1712435799,39.741 92,0006,0008,0987.9,+14.4,066,0121,1712436099,39.724 94,0004,0006,0988.3,+14.4,071,0115,1712436399,39.727 94,0004,0006,0988.7,+14.5,073,0115,1712436699,39.71 94,0004,0006,0988.7,+14.2,073,0119,1712436999,39.696 94,0005,0007,0988.6,+14.2,074,0099,1712437299,39.693 94,0006,0008,0988.7,+14.0,073,0121,1712437599,39.679 94,0004,0006,0988.7,+13.7,076,0121,1712437899,39.675 94,0006,0008,0988.6,+13.7,079,0095,1712438199,39.658 94,0004,0006,0988.6,+13.8,081,0126,1712438499,39.655 94,0004,0006,0988.4,+14.0,081,0117,1712438799,39.756 94,0004,0006,0988.3,+14.0,081,0114,1712439099,39.776 94,0004,0006,0988.6,+14.0,082,0104,1712439399,39.767 94,0005,0007,0988.3,+14.0,083,0116,1712439699,39.767 94,0009,0012,0988.3,+14.0,083,0118,1712439999,39.75 94,0006,0008,0988.3,+13.8,085,0110,1712440299,39.743 94,0008,0011,0988.6,+13.8,086,0120,1712440599,39.733 94,0005,0007,0988.2,+13.6,086,0121,1712440899,39.731 92,0004,0006,0988.0,+13.7,086,0100,1712441199,39.705 94,0005,0007,0988.2,+13.9,086,0107,1712441499,39.696 92,0006,0008,0988.0,+13.8,086,0099,1712441799,39.681 92,0005,0007,0987.5,+13.7,087,0106,1712442099,39.675 94,0006,0008,0987.8,+13.7,086,0129,1712442399,39.811 92,0005,0007,0987.8,+13.7,085,0087,1712442699,39.81 94,0004,0006,0987.7,+13.6,086,0106,1712442999,39.799 92,0005,0007,0988.0,+13.8,085,0101,1712443299,39.791 94,0008,0011,0988.1,+14.0,086,0097,1712443599,39.789 92,0004,0006,0988.1,+13.8,086,0094,1712443899,39.774 92,0005,0007,0987.8,+13.8,086,0101,1712444199,39.771 94,0003,0005,0988.1,+13.8,087,0116,1712444499,39.752 92,0003,0005,0987.9,+13.8,085,0118,1712444799,39.738 92,0004,0006,0987.9,+13.8,085,0097,1712445099,39.735 92,0003,0005,0987.7,+13.7,085,0099,1712445399,39.717 92,0004,0006,0987.8,+13.8,085,0114,1712445699,39.722 92,0004,0006,0987.8,+13.7,085,0098,1712445999,39.854 94,0006,0008,0987.8,+13.8,085,0123,1712446299,39.856 94,0005,0007,0987.6,+13.7,086,0092,1712446599,39.845 94,0003,0005,0987.8,+13.8,085,0118,1712446899,39.835 94,0004,0006,0988.1,+13.7,086,0132,1712447199,39.825 92,0005,0007,0988.2,+13.5,087,0096,1712447499,39.821 94,0004,0006,0988.4,+13.3,088,0098,1712447799,39.797 92,0005,0007,0988.2,+13.2,088,0103,1712448099,39.785 94,0004,0006,0988.4,+13.3,089,0127,1712448399,39.778 94,0007,0010,0988.2,+13.5,088,0124,1712448699,39.766 94,0005,0007,0987.9,+13.4,088,0115,1712448999,39.761 94,0005,0007,0987.9,+13.4,088,0119,1712449299,39.751 94,0003,0005,0987.8,+13.4,088,0114,1712449599,39.88 94,0003,0005,0987.8,+13.4,087,0132,1712449899,39.887 94,0006,0008,0987.8,+13.4,087,0108,1712450199,39.871 94,0003,0005,0987.6,+13.4,088,0122,1712450499,39.866 92,0005,0007,0987.3,+13.2,088,0084,1712450799,39.858 94,0005,0007,0987.1,+13.2,088,0109,1712451099,39.85 92,0004,0006,0987.0,+13.2,088,0105,1712451399,39.845 94,0002,0003,0987.0,+13.2,087,0119,1712451699,39.814 94,0003,0005,0987.1,+13.2,087,0104,1712451999,39.814 94,0003,0005,0987.0,+12.9,087,0105,1712452299,39.807 92,0005,0007,0987.3,+12.8,088,0122,1712452599,39.782 94,0003,0005,0987.1,+12.7,088,0095,1712452899,39.781 94,0004,0006,0987.1,+12.4,087,0111,1712453199,39.914 94,0003,0005,0987.1,+12.2,088,0102,1712453499,39.914 94,0002,0003,0987.2,+12.1,086,0115,1712453799,39.904 94,0003,0005,0986.9,+12.2,087,0128,1712454099,39.896 94,0003,0005,0987.1,+11.8,086,0105,1712454399,39.887 94,0004,0006,0987.3,+11.9,087,0095,1712454699,39.868 94,0002,0003,0987.1,+11.4,087,0118,1712454999,39.862 94,0003,0005,0987.1,+11.9,087,0123,1712455299,39.846 94,0002,0003,0987.3,+11.5,087,0109,1712455599,39.843 94,0003,0005,0987.3,+11.7,087,0115,1712456799,39.944 94,0003,0005,0987.3,+11.8,086,0117,1712457099,39.955 92,0002,0003,0987.4,+11.8,086,0133,1712457399,39.947 94,0002,0003,0987.7,+11.9,086,0096,1712457699,39.938 94,0003,0005,0987.3,+12.1,086,0110,1712457999,39.926 94,0003,0005,0987.4,+12.1,087,0136,1712458299,39.917 94,0006,0008,0987.4,+12.1,087,0106,1712458599,39.902 92,0003,0005,0987.7,+11.9,087,0111,1712458899,39.896 94,0003,0005,0987.2,+11.8,087,0111,1712459199,39.883 94,0003,0005,0987.2,+11.8,086,0107,1712459799,39.867 94,0004,0006,0987.1,+11.7,086,0111,1712460099,39.846 94,0004,0006,0987.5,+11.6,087,0109,1712460999,39.989 94,0006,0008,0987.4,+11.7,086,0110,1712461299,39.973 94,0003,0005,0987.5,+11.3,087,0096,1712461599,39.957 94,0003,0005,0987.6,+11.4,086,0100,1712461899,39.95 94,0004,0006,0987.4,+11.6,086,0105,1712462199,39.953 92,0004,0006,0987.6,+11.6,086,0119,1712462499,39.94 94,0003,0005,0987.9,+11.7,086,0099,1712462799,39.939 94,0003,0005,0987.9,+11.7,086,0101,1712463099,39.912 94,0003,0005,0987.8,+11.7,086,0115,1712463399,39.904 94,0004,0006,0987.9,+11.7,086,0114,1712463699,39.903 94,0003,0005,0987.9,+12.1,086,0117,1712464000,40.033 94,0003,0005,0988.0,+12.1,085,0121,1712464300,40.044 92,0005,0007,0987.9,+12.4,086,0131,1712464600,40.036 92,0003,0005,0987.9,+12.5,086,0119,1712464900,40.016 92,0004,0006,0988.0,+12.9,086,0107,1712465200,40.005 92,0004,0006,0988.5,+13.0,085,0134,1712465499,39.99 92,0004,0006,0988.4,+13.1,085,0111,1712465799,39.981 92,0004,0006,0988.3,+13.1,086,0124,1712466099,39.969 92,0003,0005,0988.0,+13.3,085,0107,1712466399,39.963 92,0003,0005,0988.2,+13.6,085,0118,1712466699,39.96 92,0004,0006,0987.9,+13.8,086,0102,1712466999,39.95 92,0004,0006,0988.1,+14.3,083,0109,1712467299,39.934 92,0004,0006,0988.2,+14.4,084,0099,1712467600,40.06 92,0004,0006,0987.9,+14.2,083,0110,1712467900,40.064 92,0004,0006,0988.3,+14.2,082,0114,1712468200,40.054 92,0004,0006,0988.3,+14.0,083,0100,1712468500,40.039 92,0004,0006,0988.5,+13.8,083,0116,1712468800,40.025 92,0005,0007,0988.5,+13.8,084,0107,1712469100,40.025 92,0004,0006,0988.3,+14.1,084,0130,1712469400,40.018 92,0005,0007,0988.5,+14.2,084,0105,1712469699,39.997 92,0004,0006,0988.4,+14.4,082,0111,1712469999,39.985 92,0005,0007,0988.5,+14.9,081,0116,1712470299,39.972 92,0003,0005,0988.7,+15.0,080,0108,1712470599,39.974 92,0004,0006,0988.6,+15.4,079,0107,1712470899,39.966 94,0004,0006,0988.7,+15.2,079,0107,1712471200,40.085 92,0004,0006,0988.6,+15.7,078,0114,1712471500,40.1 92,0006,0008,0988.9,+15.7,079,0100,1712471800,40.09 92,0006,0008,0989.0,+16.2,079,0115,1712472100,40.082 90,0007,0010,0989.0,+16.2,076,0103,1712472400,40.06 92,0005,0007,0989.0,+16.5,077,0096,1712472700,40.049 92,0006,0008,0989.1,+16.5,076,0107,1712473000,40.036 92,0007,0010,0989.1,+16.2,076,0102,1712473300,40.023 92,0005,0007,0989.1,+16.2,077,0096,1712473600,40.015 92,0005,0007,0989.0,+16.5,075,0130,1712473899,39.998 92,0007,0010,0989.1,+17.1,077,0102,1712474199,39.988 92,0006,0008,0989.2,+17.2,073,0102,1712474499,39.985 92,0004,0006,0989.3,+16.9,074,0116,1712474800,40.112 92,0003,0005,0989.4,+17.0,074,0121,1712475100,40.11 92,0003,0005,0989.2,+16.9,070,0105,1712475400,40.105 92,0007,0010,0989.3,+16.6,071,0127,1712475700,40.088 92,0004,0006,0989.3,+17.3,071,0114,1712476000,40.082 92,0002,0003,0989.2,+17.3,072,0104,1712476300,40.071 92,0005,0007,0989.2,+17.5,068,0110,1712476600,40.062 92,0003,0005,0989.6,+17.4,069,0112,1712476900,40.053 92,0003,0005,0989.3,+17.1,070,0098,1712477200,40.037 92,0004,0006,0989.3,+16.9,069,0120,1712477500,40.022 92,0004,0006,0989.5,+17.2,072,0115,1712477800,40.022 92,0004,0006,0989.6,+17.3,071,0097,1712478100,40.003 92,0007,0010,0989.7,+17.1,070,0103,1712478400,40.129 92,0009,0012,0989.6,+17.8,069,0098,1712478700,40.14 92,0004,0006,0989.5,+17.7,069,0119,1712479000,40.139 92,0003,0005,0989.9,+17.8,067,0118,1712479300,40.133 92,0003,0005,0989.6,+18.1,068,0099,1712479600,40.127 92,0002,0003,0989.5,+17.8,068,0111,1712479900,40.093 92,0005,0007,0989.9,+16.8,068,0106,1712480200,40.089 92,0004,0006,0989.8,+16.9,070,0126,1712480500,40.072 94,0005,0007,0989.8,+16.9,069,0119,1712480800,40.06 92,0004,0006,0989.3,+18.3,069,0127,1712481100,40.056 92,0003,0005,0989.2,+18.4,067,0104,1712481400,40.04 92,0003,0005,0989.6,+19.0,067,0117,1712481700,40.028 92,0003,0005,0989.2,+19.1,064,0114,1712482000,40.163 92,0002,0003,0989.4,+18.0,063,0114,1712482300,40.162 90,0002,0003,0989.6,+19.6,062,0132,1712482600,40.154 92,0002,0003,0989.3,+19.4,062,0122,1712482900,40.135 92,0002,0003,0989.7,+18.2,061,0117,1712483200,40.121 90,0002,0003,0989.5,+18.1,064,0114,1712483500,40.12 92,0002,0003,0989.3,+18.7,062,0124,1712483800,40.105 92,0005,0007,0989.4,+19.8,061,0113,1712484100,40.103 92,0003,0005,0989.4,+19.3,059,0116,1712484400,40.088 92,0002,0003,0989.2,+18.4,059,0102,1712484700,40.08 92,0003,0005,0989.3,+18.1,060,0125,1712485000,40.065 92,0004,0006,0989.6,+17.4,063,0117,1712485300,40.062 92,0003,0005,0989.6,+18.4,062,0120,1712485600,40.187 92,0003,0005,0989.9,+18.0,066,0100,1712485900,40.194 92,0003,0005,0990.0,+17.0,065,0120,1712486200,40.175 92,0003,0005,0990.0,+17.9,067,0125,1712486500,40.164 92,0004,0006,0989.7,+19.6,065,0107,1712486800,40.159 90,0005,0007,0990.0,+19.6,060,0102,1712487100,40.142 92,0004,0006,0989.9,+17.8,061,0104,1712487400,40.136 92,0004,0006,0990.4,+16.7,066,0117,1712487700,40.111 92,0004,0006,0990.3,+16.4,073,0113,1712488000,40.112 92,0005,0007,0990.5,+15.4,076,0117,1712488300,40.1 92,0006,0008,0990.5,+15.2,079,0092,1712488600,40.094 92,0004,0006,0990.0,+15.5,077,0122,1712488900,40.073 92,0003,0005,0990.4,+15.8,081,0103,1712489200,40.198 92,0004,0006,0990.4,+17.4,079,0120,1712489500,40.216 92,0004,0006,0989.9,+18.4,075,0100,1712489800,40.21 92,0005,0007,0990.3,+18.5,070,0104,1712490100,40.191 92,0004,0006,0990.0,+18.6,070,0087,1712490400,40.177 92,0004,0006,0990.3,+19.5,068,0097,1712490700,40.156 92,0004,0006,0990.0,+18.2,068,0116,1712491000,40.151 92,0004,0006,0990.0,+17.0,071,0101,1712491300,40.145 92,0003,0005,0990.4,+16.2,075,0112,1712491600,40.128 92,0003,0005,0990.6,+16.8,075,0110,1712491900,40.119 92,0003,0005,0990.3,+18.2,069,0110,1712492200,40.102 92,0003,0005,0990.0,+19.4,063,0108,1712492500,40.091 92,0002,0003,0990.4,+17.9,064,0123,1712492800,40.212 92,0003,0005,0990.6,+16.9,068,0102,1712493100,40.227 94,0003,0005,0990.4,+16.3,069,0101,1712493400,40.218 92,0003,0005,0990.7,+15.9,072,0092,1712493700,40.209 92,0003,0005,0990.5,+15.6,072,0109,1712494000,40.196 92,0002,0003,0990.5,+15.6,073,0132,1712494300,40.185 92,0002,0003,0990.8,+15.9,072,0114,1712494600,40.168 92,0003,0005,0990.9,+15.8,074,0089,1712494900,40.157 92,0003,0005,0990.5,+15.6,076,0117,1712495200,40.156 92,0002,0003,0990.4,+15.7,077,0112,1712495500,40.137 92,0002,0003,0990.7,+15.7,076,0119,1712495800,40.123 92,0002,0003,0990.7,+16.2,073,0082,1712496100,40.126 92,0002,0003,0990.7,+17.4,068,0110,1712496400,40.247 92,0002,0003,0990.9,+17.2,069,0128,1712496700,40.254 92,0002,0003,0990.7,+16.5,068,0127,1712497000,40.228 90,0001,0002,0990.9,+17.1,065,0111,1712497300,40.238 90,0001,0002,0990.9,+18.0,063,0100,1712497600,40.218 92,0001,0002,0990.3,+18.4,060,0111,1712497900,40.211 92,0002,0003,0990.6,+19.2,059,0131,1712498200,40.211 92,0001,0002,0990.7,+17.5,062,0099,1712498500,40.195 92,0001,0002,0990.5,+18.3,061,0089,1712498800,40.18 90,0001,0002,0990.7,+18.6,060,0094,1712499100,40.182 90,0002,0003,0990.9,+17.4,063,0100,1712499400,40.161 92,0001,0002,0990.9,+16.9,065,0117,1712499700,40.147 92,0002,0003,0991.1,+16.7,067,0117,1712500000,40.271 92,0002,0003,0991.4,+16.1,069,0096,1712500300,40.278 92,0002,0003,0991.1,+16.4,069,0126,1712500600,40.267 92,0001,0002,0991.1,+17.8,063,0112,1712500900,40.257 90,0001,0002,0990.7,+18.4,059,0116,1712501200,40.242 90,0001,0002,0990.8,+18.4,059,0114,1712501500,40.239 92,0001,0002,0991.0,+18.6,057,0097,1712501800,40.233 92,0002,0003,0991.4,+17.8,057,0106,1712502100,40.226 92,0001,0002,0991.3,+17.2,060,0120,1712502400,40.203 92,0002,0003,0991.3,+17.2,062,0112,1712502700,40.199 92,0002,0003,0991.1,+17.1,063,0099,1712503000,40.185 90,0002,0003,0991.4,+16.5,066,0099,1712503300,40.171 92,0001,0002,0991.5,+16.1,066,0102,1712503600,40.291 92,0001,0002,0991.3,+16.0,066,0115,1712503900,40.292 92,0001,0002,0991.7,+16.6,065,0101,1712504800,40.271 92,0002,0003,0991.6,+16.3,066,0113,1712505100,40.259 92,0001,0002,0991.8,+16.0,066,0129,1712505400,40.242 92,0002,0003,0991.5,+15.4,068,0124,1712505700,40.233 92,0002,0003,0991.8,+15.1,070,0126,1712506000,40.227 92,0002,0003,0991.7,+14.8,071,0103,1712506300,40.215 94,0002,0003,0991.6,+14.8,073,0109,1712506600,40.197 92,0002,0003,0991.6,+14.8,072,0103,1712506900,40.186 92,0002,0003,0991.6,+14.7,073,0129,1712507200,40.311 92,0003,0005,0991.7,+14.5,073,0115,1712507500,40.321 92,0002,0003,0991.8,+14.4,074,0103,1712507800,40.312 92,0002,0003,0991.8,+13.7,075,0107,1712508100,40.299 92,0004,0006,0991.8,+13.2,076,0126,1712508400,40.289 94,0002,0003,0991.8,+13.2,076,0111,1712508700,40.278 92,0004,0006,0991.9,+13.0,077,0097,1712509000,40.266 94,0002,0003,0991.7,+12.8,077,0104,1712509300,40.274 94,0003,0005,0992.0,+12.7,077,0113,1712509600,40.248 92,0004,0006,0992.0,+12.2,077,0095,1712509900,40.252 94,0004,0006,0992.2,+12.0,078,0097,1712510200,40.231 94,0003,0005,0992.4,+11.9,078,0112,1712510500,40.216 94,0002,0003,0992.3,+11.9,077,0100,1712510800,40.355 92,0002,0003,0992.3,+11.9,077,0119,1712511100,40.351 92,0003,0005,0992.4,+11.7,077,0115,1712511400,40.343 94,0003,0005,0992.8,+11.8,077,0094,1712511700,40.329 92,0004,0006,0992.6,+11.7,077,0115,1712512000,40.321 92,0002,0003,0992.7,+11.8,077,0113,1712512300,40.309 92,0003,0005,0992.6,+11.7,077,0111,1712512600,40.312 92,0003,0005,0992.6,+11.4,078,0105,1712512900,40.301 92,0002,0003,0992.7,+11.1,078,0111,1712513200,40.286 92,0004,0006,0992.9,+10.9,078,0096,1712513500,40.277 94,0002,0003,0993.0,+11.2,080,0107,1712513800,40.27 94,0001,0002,0992.7,+11.4,080,0101,1712514100,40.26 94,0005,0007,0992.9,+11.1,080,0104,1712514400,40.387 94,0006,0008,0993.0,+11.2,080,0098,1712514700,40.395 92,0005,0007,0992.9,+11.2,080,0113,1712515000,40.378 94,0001,0002,0992.7,+11.3,081,0110,1712515300,40.374 92,0002,0003,0992.5,+10.9,080,0125,1712515600,40.365 92,0002,0003,0992.4,+10.6,080,0113,1712515900,40.353 94,0002,0003,0992.5,+10.9,080,0110,1712516200,40.355 94,0003,0005,0992.5,+11.0,080,0111,1712516500,40.342 92,0003,0005,0992.7,+11.1,081,0104,1712516800,40.334 94,0002,0003,0992.5,+11.2,080,0112,1712517100,40.319 94,0002,0003,0992.7,+11.6,081,0106,1712517400,40.308 92,0003,0005,0992.7,+11.4,080,0115,1712517700,40.305 92,0002,0003,0992.9,+11.1,080,0106,1712518000,40.43 92,0004,0006,0992.8,+11.1,080,0096,1712518300,40.446 94,0004,0006,0992.5,+11.0,081,0119,1712518600,40.433 94,0003,0005,0992.4,+11.0,081,0112,1712518900,40.42 92,0003,0005,0992.5,+11.0,081,0124,1712519200,40.4 92,0002,0003,0992.6,+11.0,081,0102,1712519500,40.397 94,0002,0003,0992.9,+10.8,081,0108,1712519800,40.384 94,0006,0008,0992.7,+10.7,082,0109,1712520100,40.383 94,0003,0005,0992.7,+10.7,082,0098,1712520400,40.376 94,0004,0006,0992.7,+10.7,082,0119,1712520700,40.353 94,0010,0013,0993.1,+10.5,082,0117,1712521000,40.352 94,0003,0005,0992.7,+10.3,082,0115,1712521300,40.336 94,0002,0003,0992.9,+10.6,082,0111,1712521600,40.459 94,0003,0005,0993.0,+10.7,082,0105,1712521900,40.477 94,0003,0005,0992.8,+10.6,082,0106,1712522200,40.471 94,0003,0005,0993.2,+10.5,083,0090,1712522500,40.452 94,0003,0005,0992.9,+10.6,083,0110,1712522800,40.445 94,0003,0005,0993.0,+10.5,082,0127,1712523100,40.442 94,0003,0005,0993.1,+10.5,082,0115,1712523400,40.426 94,0004,0006,0992.6,+10.3,083,0107,1712523700,40.419 94,0004,0006,0992.8,+10.4,082,0105,1712524000,40.413 94,0004,0006,0993.1,+10.2,084,0106,1712524300,40.41 94,0003,0005,0992.8,+10.4,083,0102,1712524600,40.396 96,0004,0006,0992.9,+10.4,083,0117,1712524900,40.384 94,0004,0006,0993.1,+10.2,083,0103,1712525200,40.511 94,0004,0006,0992.9,+10.3,083,0102,1712525500,40.521 94,0004,0006,0992.9,+09.5,084,0111,1712525800,40.518 94,0005,0007,0992.9,+09.5,082,0139,1712526100,40.504 94,0003,0005,0993.0,+09.5,083,0090,1712526400,40.497 94,0005,0007,0992.8,+09.3,083,0114,1712526700,40.481 94,0003,0005,0992.8,+09.6,083,0130,1712527000,40.479 94,0004,0006,0992.8,+09.4,083,0112,1712527300,40.468 94,0006,0008,0992.9,+09.4,083,0118,1712527600,40.453 94,0004,0006,0993.0,+09.4,083,0102,1712527900,40.454 94,0004,0006,0992.8,+09.6,083,0096,1712528200,40.443 94,0005,0007,0993.0,+09.5,083,0095,1712528500,40.431 94,0004,0006,0992.6,+09.3,083,0099,1712528800,40.555 94,0004,0006,0992.7,+09.4,083,0122,1712529100,40.56 94,0004,0006,0992.6,+09.1,083,0121,1712529400,40.555 94,0005,0007,0992.8,+09.0,083,0111,1712529700,40.55 94,0006,0008,0992.4,+08.9,083,0110,1712530000,40.542 96,0003,0005,0992.6,+08.8,083,0096,1712530300,40.534 94,0004,0006,0992.6,+09.5,084,0116,1712530600,40.524 94,0006,0008,0992.4,+09.2,084,0118,1712530900,40.52 94,0005,0007,0992.6,+09.3,084,0098,1712531200,40.501 94,0005,0007,0992.8,+09.2,084,0098,1712531500,40.491 94,0005,0007,0992.5,+09.2,084,0105,1712531800,40.478 94,0004,0006,0992.7,+09.0,084,0105,1712532100,40.47 94,0004,0006,0992.8,+09.0,085,0086,1712532400,40.595 94,0002,0003,0992.5,+08.9,085,0119,1712532700,40.605 94,0003,0005,0992.7,+09.0,084,0124,1712533000,40.609 94,0004,0006,0992.4,+08.6,085,0102,1712533300,40.59 94,0004,0006,0992.2,+08.9,084,0109,1712533600,40.587 94,0005,0007,0992.2,+08.8,084,0114,1712533900,40.58 94,0005,0007,0992.5,+09.0,084,0110,1712534200,40.56 94,0004,0006,0992.3,+09.1,085,0111,1712534500,40.567 94,0004,0006,0992.3,+09.0,085,0113,1712534800,40.559 96,0004,0006,0992.4,+09.1,085,0104,1712535100,40.544 94,0004,0006,0992.1,+08.5,084,0113,1712535400,40.53 94,0004,0006,0992.2,+08.4,085,0096,1712535700,40.522 94,0004,0006,0992.5,+08.5,084,0115,1712536000,40.639 94,0003,0005,0992.3,+08.3,083,0094,1712536300,40.652 94,0003,0005,0992.3,+08.4,083,0122,1712536600,40.655 94,0003,0005,0992.3,+08.1,084,0095,1712536900,40.651 94,0003,0005,0992.2,+08.3,083,0101,1712537200,40.646 94,0003,0005,0992.5,+08.3,084,0108,1712537500,40.631 94,0004,0006,0992.4,+08.2,084,0110,1712537800,40.623 94,0003,0005,0992.5,+08.2,084,0113,1712538100,40.615 94,0003,0005,0992.2,+08.3,084,0101,1712538400,40.598 94,0005,0007,0992.3,+08.5,085,0122,1712538700,40.601 94,0003,0005,0992.1,+07.3,084,0124,1712539000,40.593 92,0003,0005,0992.1,+07.1,084,0116,1712539300,40.571 94,0004,0006,0992.5,+06.9,083,0106,1712539600,40.706 92,0004,0006,0992.3,+06.9,084,0120,1712539900,40.72 92,0003,0005,0992.6,+06.8,083,0102,1712540200,40.704 94,0003,0005,0992.7,+06.6,085,0097,1712540500,40.692 92,0004,0006,0992.6,+06.9,084,0107,1712540800,40.692 92,0003,0005,0992.4,+06.8,084,0111,1712541100,40.686 94,0002,0003,0992.4,+06.8,083,0101,1712541400,40.676 94,0009,0012,0992.7,+06.7,083,0093,1712541700,40.655 92,0004,0006,0992.3,+06.7,085,0116,1712542000,40.639 92,0005,0007,0992.5,+06.8,085,0108,1712542300,40.637 94,0005,0007,0992.9,+06.4,086,0113,1712542600,40.622 92,0006,0008,0992.4,+06.6,084,0117,1712542900,40.604 94,0004,0006,0992.5,+06.2,084,0104,1712543200,40.741 94,0003,0005,0992.7,+06.1,085,0110,1712543500,40.752 94,0003,0005,0992.6,+06.1,086,0116,1712543800,40.744 94,0002,0003,0992.7,+06.2,087,0111,1712544100,40.741 92,0006,0008,0992.9,+06.3,087,0119,1712544400,40.738 94,0004,0006,0992.7,+06.8,086,0127,1712544700,40.73 94,0004,0006,0992.9,+07.0,087,0097,1712545000,40.718 94,0005,0007,0992.9,+07.0,087,0105,1712545300,40.709 94,0004,0006,0992.6,+07.1,088,0099,1712545600,40.707 94,0005,0007,0992.6,+07.3,087,0117,1712545900,40.693 94,0003,0005,0992.8,+07.3,088,0102,1712546200,40.688 94,0005,0007,0992.8,+07.7,088,0113,1712546500,40.677 94,0004,0006,0992.7,+07.9,088,0107,1712546800,40.796 94,0004,0006,0992.9,+08.3,089,0101,1712547100,40.814 92,0004,0006,0992.9,+08.2,088,0101,1712547400,40.809 92,0006,0008,0993.0,+08.4,088,0099,1712547700,40.8 92,0004,0006,0992.9,+08.4,088,0100,1712548000,40.794 92,0007,0010,0992.9,+08.3,088,0124,1712548300,40.781 92,0005,0007,0993.2,+08.5,087,0106,1712548600,40.758 92,0006,0008,0993.2,+08.5,088,0113,1712548900,40.755 92,0004,0006,0993.3,+08.5,087,0104,1712549200,40.746 92,0006,0008,0992.8,+08.4,087,0116,1712549500,40.737 92,0005,0007,0992.9,+08.3,086,0087,1712549800,40.733 94,0012,0016,0993.0,+08.4,087,0118,1712550100,40.727 92,0009,0012,0993.2,+08.6,087,0122,1712550400,40.854 92,0005,0007,0993.1,+08.6,086,0082,1712550700,40.886 92,0003,0005,0993.3,+08.5,086,0130,1712551000,40.855 92,0006,0008,0992.9,+08.7,086,0116,1712551300,40.845 94,0007,0010,0993.4,+09.0,087,0106,1712551600,40.834 92,0004,0006,0993.2,+09.1,087,0111,1712551900,40.825 94,0004,0006,0993.4,+09.2,087,0118,1712552200,40.794 92,0004,0006,0993.3,+09.4,087,0105,1712552500,40.801 92,0005,0007,0993.4,+09.6,088,0116,1712552800,40.798 92,0003,0005,0993.4,+09.6,089,0121,1712553100,40.785 92,0005,0007,0993.0,+09.9,089,0107,1712553400,40.776 94,0010,0013,0993.2,+10.2,089,0109,1712553700,40.762 92,0005,0007,0993.5,+10.5,088,0104,1712554300,40.905 92,0012,0016,0993.3,+10.7,088,0080,1712554600,40.9 92,0006,0008,0993.6,+10.8,088,0101,1712554900,40.891 92,0005,0007,0993.5,+10.8,087,0105,1712555200,40.871 92,0005,0007,0993.6,+11.1,088,0113,1712555500,40.862 92,0008,0011,0993.2,+11.0,088,0119,1712555800,40.861 92,0006,0008,0993.0,+11.0,088,0107,1712556100,40.838 94,0006,0008,0993.6,+11.3,088,0110,1712556400,40.835 94,0005,0007,0993.6,+11.6,088,0111,1712556700,40.812 92,0008,0011,0993.5,+11.7,086,0123,1712557000,40.811 92,0005,0007,0993.6,+12.2,086,0114,1712557300,40.812 92,0010,0013,0993.8,+12.3,085,0095,1712557600,40.936 94,0005,0007,0993.5,+12.3,086,0116,1712557900,40.944 92,0007,0010,0993.6,+12.8,087,0118,1712558200,40.93 92,0008,0011,0993.9,+12.7,086,0081,1712558500,40.914 92,0006,0008,0993.8,+12.7,085,0112,1712558800,40.908 92,0006,0008,0993.8,+13.4,086,0118,1712559100,40.9 94,0006,0008,0994.0,+13.4,085,0105,1712559400,40.891 92,0006,0008,0994.0,+14.1,084,0123,1712559701,41.304 92,0006,0008,0993.7,+14.4,083,0110,1712560000,40.867 92,0006,0008,0993.8,+14.1,082,0108,1712560300,40.875 92,0006,0008,0994.1,+14.0,082,0101,1712560600,40.842 92,0005,0007,0994.0,+14.8,082,0109,1712560900,40.852 92,0007,0010,0994.2,+14.8,080,0110,1712561200,40.967 92,0017,0023,0993.9,+15.7,082,0102,1712561800,40.975 94,0020,0027,0993.8,+16.2,081,0100,1712562100,40.963 92,0008,0011,0993.8,+16.5,077,0110,1712562700,40.94 94,0027,0037,0993.8,+17.1,076,0124,1712563000,40.934 94,0005,0007,0994.1,+17.3,073,0105,1712563300,40.916 92,0007,0010,0994.0,+17.0,070,0102,1712563600,40.899 94,0009,0012,0993.7,+17.9,064,0098,1712564500,40.867 94,0010,0013,0993.6,+18.2,065,0112,1712564800,40.99 94,0004,0006,0993.6,+18.5,064,0117,1712565101,41.01 94,0004,0006,0993.4,+19.1,060,0090,1712565700,40.979 92,0006,0008,0993.9,+19.4,059,0112,1712566000,40.971 94,0004,0006,0993.6,+19.6,062,0087,1712566300,40.965 92,0005,0007,0993.6,+19.7,058,0101,1712566600,40.951 90,0008,0011,0993.5,+19.8,059,0094,1712566900,40.945 90,0004,0006,0993.8,+20.0,057,0122,1712567200,40.924 92,0004,0006,0993.4,+20.1,055,0092,1712567500,40.914 92,0003,0005,0993.3,+20.2,050,0118,1712567800,40.905 94,0005,0007,0993.3,+20.0,051,0122,1712568100,40.896 94,0002,0003,0993.1,+20.8,048,0120,1712568401,41.013 92,0003,0005,0993.2,+21.1,051,0117,1712568701,41.023 92,0007,0010,0993.4,+20.9,045,0101,1712569001,41.012 94,0007,0010,0993.4,+21.0,044,0112,1712569300,41 92,0003,0005,0993.2,+21.3,046,0119,1712569600,40.993 94,0002,0003,0993.2,+21.1,044,0105,1712569900,40.988 94,0002,0003,0993.0,+21.5,043,0101,1712570200,40.973 92,0001,0002,0993.0,+21.0,041,0115,1712570500,40.963 94,0002,0003,0993.0,+21.0,041,0100,1712570800,40.958 92,0003,0005,0993.0,+21.1,045,0107,1712571100,40.941 92,0002,0003,0993.0,+21.4,041,0127,1712571400,40.922 92,0002,0003,0992.9,+21.6,040,0103,1712571700,40.907 90,0002,0003,0992.6,+21.6,042,0124,1712572001,41.026 90,0003,0005,0992.8,+22.1,039,0113,1712572301,41.046 92,0002,0003,0992.8,+20.6,039,0105,1712572601,41.03 92,0002,0003,0992.7,+21.6,039,0134,1712572901,41.012 92,0004,0006,0992.8,+21.8,038,0104,1712573201,41.002 92,0003,0005,0992.8,+22.5,042,0115,1712573500,40.995 90,0002,0003,0992.3,+22.8,041,0110,1712573800,40.98 92,0002,0003,0992.5,+22.6,039,0092,1712574100,40.984 92,0007,0010,0992.3,+22.9,039,0090,1712574400,40.961 88,0004,0006,0992.3,+22.4,039,0105,1712574700,40.96 92,0002,0003,0992.3,+22.9,038,0102,1712575000,40.943 90,0001,0002,0992.2,+23.1,036,0112,1712575300,40.939 90,0004,0006,0992.7,+21.6,040,0107,1712575601,41.068 90,0003,0005,0992.3,+20.7,041,0130,1712575901,41.086 92,0003,0005,0992.2,+22.4,037,0128,1712576201,41.063 92,0001,0002,0992.2,+23.6,038,0106,1712576501,41.049 94,0009,0012,0991.9,+22.0,040,0097,1712576801,41.039 94,0002,0003,0991.9,+22.4,041,0099,1712577101,41.028 94,0001,0002,0991.9,+22.4,035,0094,1712577401,41.016 94,0003,0005,0992.0,+22.6,037,0099,1712577701,41.012 94,0002,0003,0991.7,+23.7,038,0104,1712578000,40.996 94,0003,0005,0991.7,+24.0,035,0110,1712578300,40.987 92,0003,0005,0991.7,+24.4,033,0108,1712578600,40.977 90,0002,0003,0991.7,+24.0,032,0115,1712578900,40.964 90,0002,0003,0991.3,+25.3,032,0108,1712579200,40.903 92,0001,0002,0991.6,+24.7,029,0106,1712579500,40.908 92,0004,0006,0991.6,+24.6,032,0094,1712579800,40.903 92,0001,0002,0991.5,+24.6,031,0122,1712580100,40.904 92,0004,0006,0991.6,+25.3,030,0116,1712580400,40.893 90,0002,0003,0991.4,+25.4,029,0113,1712580700,40.872 92,0001,0002,0991.3,+25.0,028,0125,1712581000,40.863 92,0003,0005,0991.5,+25.5,028,0113,1712581301,41.038 90,0005,0007,0991.5,+25.1,024,0113,1712581600,40.841 92,0002,0003,0991.5,+25.6,026,0117,1712581900,40.84 92,0003,0005,0991.4,+24.8,027,0107,1712582200,40.82 92,0001,0002,0991.1,+25.0,025,0116,1712582500,40.819 92,0001,0002,0991.6,+23.8,026,0114,1712582800,40.936 92,0001,0002,0991.6,+23.3,028,0103,1712583100,40.942 90,0001,0002,0991.1,+24.6,027,0105,1712583400,40.929 90,0002,0003,0991.5,+24.4,023,0111,1712583701,41.109 90,0002,0003,0991.1,+25.4,025,0109,1712584000,40.913 90,0003,0005,0991.3,+24.8,025,0098,1712584300,40.902 90,0002,0003,0991.2,+25.1,024,0122,1712584600,40.897 90,0002,0003,0991.1,+25.4,025,0102,1712584900,40.898 88,0001,0002,0991.1,+25.0,026,0125,1712585200,40.889 90,0001,0002,0991.1,+25.9,023,0114,1712585500,40.877 90,0001,0002,0991.1,+24.4,023,0126,1712585800,40.859 88,0004,0006,0991.1,+24.9,023,0106,1712586100,40.85 90,0002,0003,0991.2,+24.3,024,0107,1712586400,40.983 92,0001,0002,0991.0,+24.2,025,0108,1712586700,40.997 92,0003,0005,0991.1,+24.0,025,0101,1712587000,40.986 90,0001,0002,0991.1,+23.6,025,0111,1712587300,40.976 90,0001,0002,0991.0,+24.0,025,0104,1712587600,40.965 90,0002,0003,0990.9,+23.6,025,0132,1712587900,40.945 90,0002,0003,0991.2,+23.5,026,0115,1712588200,40.942 90,0001,0002,0991.3,+23.5,026,0081,1712588500,40.918 90,0005,0007,0991.0,+22.8,028,0126,1712588801,41.1 92,0002,0003,0991.0,+21.8,031,0111,1712589101,41.082 92,0002,0003,0991.0,+21.3,032,0117,1712589401,41.07 94,0002,0003,0991.1,+21.2,032,0107,1712589701,41.039 94,0002,0003,0991.4,+21.1,034,0127,1712590001,41.176 94,0002,0003,0991.1,+21.0,031,0124,1712590301,41.168 94,0003,0005,0990.9,+21.1,032,0114,1712590601,41.166 94,0002,0003,0991.2,+21.3,031,0107,1712590901,41.163 92,0003,0005,0991.0,+21.0,032,0112,1712591201,41.159 94,0002,0003,0990.8,+20.4,033,0093,1712591501,41.145 94,0004,0006,0990.8,+20.1,035,0116,1712591801,41.118 94,0002,0003,0991.0,+19.9,037,0107,1712592101,41.11 92,0002,0003,0991.2,+19.3,038,0098,1712592401,41.111 92,0002,0003,0991.1,+18.9,038,0100,1712592701,41.084 92,0002,0003,0991.0,+19.1,039,0110,1712593001,41.077 92,0001,0002,0991.0,+18.8,041,0099,1712593301,41.074 94,0002,0003,0990.9,+18.5,042,0108,1712593601,41.205 94,0002,0003,0990.8,+18.3,044,0099,1712593901,41.194 94,0002,0003,0990.9,+17.6,045,0100,1712594201,41.192 94,0005,0007,0991.1,+17.4,047,0119,1712594501,41.178 94,0002,0003,0991.1,+17.2,048,0129,1712594801,41.168 94,0004,0006,0991.1,+17.2,047,0108,1712595101,41.156 94,0005,0007,0991.1,+16.6,052,0142,1712595401,41.152 94,0002,0003,0991.2,+16.3,051,0131,1712595701,41.129 94,0002,0003,0991.2,+16.1,052,0113,1712596001,41.129 94,0002,0003,0991.1,+15.6,052,0124,1712596301,41.116 94,0002,0003,0991.5,+15.8,051,0102,1712596601,41.103 94,0003,0005,0991.2,+16.0,051,0115,1712596901,41.094 94,0002,0003,0991.6,+15.8,051,0117,1712597201,41.211 94,0001,0002,0991.7,+15.8,051,0138,1712597501,41.223 94,0002,0003,0991.6,+15.7,052,0120,1712597801,41.207 94,0004,0006,0991.3,+14.6,057,0096,1712598101,41.205 94,0005,0007,0991.4,+14.4,056,0106,1712598401,41.189 94,0006,0008,0991.4,+14.2,057,0102,1712598701,41.182 94,0003,0005,0991.6,+14.0,058,0095,1712599001,41.178 94,0004,0006,0991.4,+13.6,060,0109,1712599301,41.176 94,0003,0005,0991.9,+13.8,058,0117,1712599601,41.155 94,0003,0005,0991.3,+13.7,060,0111,1712599901,41.154 94,0002,0003,0991.8,+13.6,059,0099,1712600201,41.134 94,0003,0005,0991.8,+13.4,061,0114,1712600501,41.129 94,0007,0010,0991.4,+13.3,060,0100,1712600801,41.237 94,0003,0005,0991.5,+13.1,059,0094,1712601101,41.244 94,0003,0005,0991.5,+12.8,060,0096,1712601401,41.238 96,0003,0005,0991.7,+12.8,062,0110,1712601701,41.229 96,0005,0007,0991.5,+12.6,061,0110,1712602001,41.219 96,0002,0003,0991.4,+12.2,063,0097,1712602301,41.206 96,0007,0010,0991.3,+12.5,061,0094,1712602601,41.201 96,0004,0006,0991.5,+12.3,064,0139,1712602901,41.203 96,0002,0003,0991.2,+12.3,062,0100,1712603201,41.191 96,0004,0006,0991.4,+12.3,063,0113,1712603501,41.193 96,0003,0005,0991.1,+12.2,062,0114,1712603801,41.173 96,0004,0006,0991.1,+12.1,062,0122,1712604101,41.161 94,0003,0005,0991.1,+12.1,062,0104,1712604401,41.29 96,0004,0006,0991.1,+11.9,064,0107,1712604701,41.292 96,0004,0006,0991.4,+11.8,064,0122,1712605001,41.285 96,0003,0005,0991.2,+11.5,065,0105,1712605301,41.277 96,0002,0003,0991.3,+11.5,063,0094,1712605601,41.266 96,0035,0048,0990.8,+11.3,064,0118,1712605901,41.249 96,0021,0028,0990.9,+10.9,067,0116,1712606201,41.24 96,0005,0007,0990.7,+11.2,065,0118,1712606501,41.235 96,0005,0007,0990.8,+10.9,067,0097,1712606801,41.217 96,0004,0006,0991.0,+11.1,065,0111,1712607101,41.198 96,0003,0005,0990.9,+10.5,067,0118,1712607401,41.2 96,0004,0006,0991.0,+11.1,064,0109,1712607701,41.188 94,0004,0006,0990.8,+10.6,066,0097,1712608001,41.315 94,0003,0005,0990.8,+10.8,067,0114,1712608301,41.323 96,0005,0007,0991.1,+10.8,066,0095,1712608601,41.311 96,0005,0007,0991.0,+10.5,067,0112,1712608901,41.309 94,0005,0007,0991.1,+10.8,066,0112,1712610101,41.269 94,0003,0005,0990.8,+10.4,067,0109,1712611001,41.24 96,0003,0005,0990.9,+10.0,068,0122,1712611301,41.235 94,0003,0005,0990.6,+09.8,068,0117,1712611901,41.368 96,0004,0006,0990.6,+09.8,068,0100,1712612201,41.353 94,0003,0005,0990.8,+10.0,067,0115,1712612501,41.352 94,0006,0008,0990.7,+10.6,067,0112,1712612801,41.345 94,0002,0003,0990.7,+10.6,067,0102,1712613101,41.328 96,0003,0005,0990.7,+09.9,069,0097,1712613401,41.32 94,0005,0007,0990.4,+09.8,069,0102,1712613701,41.311 94,0002,0003,0990.4,+09.7,069,0109,1712614001,41.294 96,0003,0005,0990.3,+09.6,069,0095,1712614301,41.288 96,0003,0005,0990.6,+09.4,070,0117,1712614601,41.287 94,0004,0006,0990.5,+09.5,070,0111,1712614901,41.269 94,0006,0008,0990.4,+09.7,069,0099,1712615201,41.407 94,0004,0006,0990.4,+09.7,069,0125,1712615501,41.42 94,0004,0006,0990.4,+09.3,070,0118,1712615801,41.413 94,0003,0005,0990.6,+09.8,068,0104,1712616101,41.401 96,0004,0006,0990.4,+09.8,069,0122,1712616401,41.383 96,0002,0003,0990.2,+09.7,070,0088,1712616701,41.383 94,0003,0005,0990.5,+09.0,070,0108,1712617001,41.371 94,0003,0005,0990.2,+08.6,071,0108,1712617301,41.361 96,0003,0005,0989.8,+08.8,070,0110,1712617601,41.34 96,0004,0006,0990.0,+08.9,071,0114,1712617901,41.333 96,0005,0007,0990.0,+08.6,073,0107,1712618201,41.342 96,0004,0006,0989.9,+08.5,071,0105,1712618501,41.319 96,0003,0005,0989.8,+08.5,072,0088,1712618801,41.444 96,0004,0006,0989.7,+08.9,071,0126,1712619101,41.459 96,0017,0023,0989.9,+08.5,072,0123,1712619401,41.446 96,0006,0008,0989.6,+08.3,072,0112,1712619701,41.442 96,0004,0006,0989.9,+08.5,071,0118,1712620001,41.43 96,0003,0005,0989.7,+08.5,072,0114,1712620301,41.425 96,0004,0006,0989.7,+08.6,072,0103,1712620601,41.408 96,0005,0007,0989.6,+08.2,072,0104,1712620901,41.403 96,0004,0006,0989.8,+08.1,073,0097,1712621201,41.393 96,0003,0005,0989.6,+07.9,073,0119,1712621501,41.381 96,0004,0006,0989.2,+08.2,073,0094,1712621801,41.379 96,0003,0005,0989.2,+08.2,073,0104,1712622101,41.37 96,0004,0006,0989.3,+08.4,072,0129,1712622401,41.501 94,0004,0006,0989.3,+08.1,073,0121,1712622701,41.514 94,0004,0006,0989.4,+08.3,073,0100,1712623001,41.497 96,0003,0005,0989.1,+08.1,073,0123,1712623301,41.486 96,0004,0006,0989.3,+08.3,073,0128,1712623601,41.48 96,0003,0005,0989.3,+08.4,073,0101,1712623901,41.473 96,0006,0008,0989.5,+08.4,073,0108,1712624201,41.466 96,0004,0006,0989.2,+08.5,073,0094,1712624501,41.447 98,0004,0006,0989.3,+08.2,074,0122,1712624801,41.447 96,0004,0006,0989.1,+08.1,073,0087,1712625101,41.442 96,0004,0006,0989.1,+07.5,073,0105,1712625401,41.429 94,0004,0006,0988.9,+07.3,073,0122,1712625701,41.42 94,0004,0006,0988.9,+07.5,074,0107,1712626001,41.543 94,0009,0012,0988.9,+07.3,074,0096,1712626301,41.565 96,0004,0006,0989.0,+07.4,074,0105,1712626601,41.552 94,0005,0007,0989.1,+07.6,073,0104,1712626901,41.562 94,0004,0006,0989.1,+07.2,073,0086,1712627201,41.545 94,0004,0006,0989.4,+07.8,073,0102,1712627501,41.529 94,0005,0007,0989.1,+07.8,074,0119,1712627801,41.523 94,0005,0007,0988.8,+07.5,073,0112,1712628101,41.515 94,0003,0005,0988.7,+07.3,073,0122,1712628401,41.319 92,0004,0006,0988.9,+06.8,074,0105,1712628701,41.5 96,0004,0006,0988.9,+07.3,074,0104,1712629001,41.494 94,0005,0007,0988.7,+07.5,075,0110,1712629301,41.488 94,0005,0007,0989.1,+06.8,074,0103,1712629601,41.608 94,0005,0007,0988.9,+06.6,075,0103,1712629901,41.61 94,0006,0008,0989.0,+06.5,076,0110,1712630201,41.65 96,0007,0010,0988.8,+06.9,076,0102,1712630501,41.6 96,0005,0007,0988.8,+07.3,076,0120,1712630801,41.593 96,0005,0007,0988.8,+07.3,076,0101,1712631101,41.583 94,0005,0007,0989.0,+07.3,075,0105,1712631401,41.575 96,0005,0007,0989.0,+06.4,076,0109,1712631701,41.562 94,0012,0016,0988.9,+06.6,076,0109,1712632001,41.561 96,0009,0012,0989.0,+07.0,075,0115,1712632301,41.548 92,0008,0011,0989.2,+06.6,075,0121,1712632601,41.539 94,0006,0008,0988.9,+06.9,075,0100,1712632901,41.534 94,0006,0008,0989.1,+07.1,076,0117,1712633201,41.655 94,0012,0016,0989.2,+07.2,075,0114,1712633501,41.681 96,0005,0007,0989.1,+07.1,075,0105,1712633801,41.66 96,0010,0013,0989.1,+07.1,075,0118,1712634101,41.653 96,0005,0007,0989.1,+06.7,075,0125,1712634401,41.65 96,0008,0011,0989.5,+06.8,075,0128,1712634701,41.638 96,0006,0008,0989.2,+07.1,076,0121,1712635001,41.631 96,0006,0008,0989.3,+07.1,075,0097,1712635301,41.628 96,0005,0007,0989.1,+07.4,075,0104,1712635601,41.619 96,0005,0007,0989.4,+07.4,075,0118,1712635901,41.607 96,0008,0011,0989.4,+07.7,075,0104,1712636201,41.598 94,0016,0022,0989.6,+08.0,075,0116,1712636501,41.588 96,0010,0013,0989.4,+08.1,073,0109,1712636801,41.715 96,0011,0015,0989.3,+08.1,074,0100,1712637101,41.723 96,0019,0026,0989.4,+08.2,076,0106,1712637401,41.714 96,0013,0017,0989.6,+08.3,075,0110,1712637701,41.706 92,0022,0029,0989.4,+08.8,075,0110,1712638001,41.696 94,0028,0038,0989.6,+09.3,073,0115,1712638301,41.681 94,0046,0063,0989.4,+09.3,076,0116,1712638601,41.672 94,0036,0049,0989.6,+09.6,076,0118,1712638901,41.667 94,0022,0029,0989.6,+09.9,076,0101,1712639201,41.657 94,0021,0028,0989.6,+10.3,076,0107,1712639501,41.645 96,0011,0015,0989.7,+10.6,075,0109,1712639801,41.638 94,0006,0008,0990.0,+10.9,075,0105,1712640101,41.614 96,0005,0007,0989.8,+11.2,075,0096,1712640401,41.757 96,0005,0007,0989.8,+11.5,075,0109,1712640701,41.757 96,0005,0007,0989.8,+12.0,074,0096,1712641001,41.751 94,0005,0007,0990.0,+12.4,073,0098,1712641301,41.75 96,0004,0006,0989.7,+12.8,072,0104,1712641601,41.73 94,0003,0005,0989.8,+13.2,071,0096,1712641901,41.717 94,0005,0007,0989.9,+13.5,071,0123,1712642201,41.704 94,0005,0007,0989.8,+13.6,069,0113,1712642501,41.703 94,0004,0006,0989.9,+14.0,066,0100,1712642801,41.699 96,0004,0006,0990.0,+14.2,067,0110,1712643101,41.683 96,0003,0005,0989.9,+14.8,065,0109,1712643401,41.677 96,0003,0005,0990.1,+14.9,063,0113,1712643701,41.665 96,0003,0005,0990.3,+15.2,063,0107,1712644001,41.79 92,0004,0006,0989.8,+15.4,062,0100,1712644301,41.794 92,0004,0006,0990.0,+15.8,059,0103,1712644601,41.779 92,0004,0006,0990.1,+16.4,057,0103,1712644901,41.776 94,0003,0005,0989.9,+16.5,052,0102,1712645201,41.744 94,0003,0005,0990.0,+17.1,052,0123,1712645501,41.741 94,0002,0003,0990.2,+17.3,049,0094,1712645801,41.731 94,0003,0005,0989.8,+17.5,049,0107,1712646101,41.724 92,0004,0006,0989.9,+17.8,050,0113,1712646401,41.723 92,0003,0005,0989.8,+17.8,049,0092,1712646701,41.703 94,0004,0006,0989.8,+18.3,051,0102,1712647001,41.69 94,0003,0005,0989.7,+18.3,051,0100,1712647301,41.679 94,0002,0003,0989.7,+18.6,048,0088,1712647601,41.802 94,0011,0015,0990.0,+18.8,047,0095,1712647901,41.812 94,0003,0005,0990.0,+19.1,047,0106,1712648201,41.797 94,0004,0006,0989.6,+19.3,046,0118,1712648501,41.79 94,0004,0006,0989.8,+19.3,044,0094,1712648801,41.776 96,0005,0007,0989.7,+19.6,044,0095,1712649101,41.765 94,0004,0006,0989.8,+19.9,043,0102,1712649401,41.749 94,0004,0006,0989.7,+19.9,043,0115,1712649701,41.74 94,0003,0005,0989.9,+20.0,042,0117,1712650001,41.739 94,0003,0005,0989.7,+20.2,040,0116,1712650301,41.731 94,0005,0007,0989.7,+20.0,039,0122,1712650601,41.716 94,0003,0005,0989.5,+20.6,042,0115,1712650901,41.7 92,0003,0005,0989.4,+21.0,042,0106,1712651201,41.82 90,0003,0005,0989.8,+21.1,037,0084,1712651501,41.827 92,0005,0007,0989.8,+20.8,037,0103,1712651801,41.814 94,0004,0006,0989.5,+20.9,038,0107,1712652101,41.804 94,0003,0005,0989.6,+20.6,035,0122,1712652401,41.784 94,0003,0005,0989.7,+21.0,034,0121,1712652701,41.777 94,0003,0005,0989.4,+21.2,036,0106,1712653001,41.768 94,0002,0003,0989.5,+21.3,037,0112,1712653301,41.754 92,0003,0005,0989.4,+21.2,036,0103,1712653601,41.736 92,0004,0006,0989.3,+21.2,034,0105,1712653901,41.736 92,0003,0005,0989.3,+21.9,035,0120,1712654201,41.723 92,0003,0005,0989.0,+21.5,033,0124,1712654501,41.715 92,0007,0010,0989.2,+21.7,034,0104,1712654801,41.852 92,0004,0006,0989.0,+21.7,032,0130,1712655101,41.865 92,0002,0003,0989.1,+21.8,033,0124,1712655401,41.85 92,0003,0005,0989.0,+22.2,036,0106,1712655701,41.838 92,0004,0006,0988.9,+22.0,034,0115,1712656001,41.825 92,0002,0003,0988.9,+22.8,033,0121,1712656301,41.813 92,0003,0005,0988.9,+23.0,030,0114,1712656601,41.801 92,0002,0003,0988.6,+23.1,030,0100,1712656901,41.785 90,0001,0002,0989.0,+22.5,025,0094,1712657201,41.768 90,0003,0005,0988.7,+22.7,028,0119,1712657501,41.773 90,0002,0003,0988.8,+23.2,027,0095,1712657801,41.755 92,0001,0002,0988.7,+23.3,030,0093,1712658101,41.753 90,0001,0002,0988.8,+23.2,027,0119,1712658401,41.872 90,0002,0003,0988.9,+23.2,027,0101,1712658701,41.876 90,0001,0002,0988.7,+23.5,026,0084,1712659001,41.86 90,0002,0003,0988.8,+23.2,023,0111,1712659301,41.863 92,0001,0002,0988.5,+24.0,027,0110,1712659601,41.851 92,0004,0006,0988.3,+23.7,024,0127,1712659901,41.836 92,0002,0003,0988.6,+24.2,026,0095,1712660201,41.822 90,0002,0003,0988.5,+24.2,024,0133,1712660501,41.82 90,0003,0005,0988.3,+24.1,025,0122,1712660801,41.81 90,0002,0003,0988.1,+24.5,029,0115,1712661101,41.794 90,0002,0003,0988.4,+24.5,024,0132,1712661401,41.783 90,0002,0003,0988.1,+24.2,026,0111,1712661701,41.588 90,0002,0003,0988.0,+23.9,024,0113,1712662001,41.9 94,0002,0003,0987.9,+24.7,032,0115,1712662301,41.904 94,0003,0005,0987.8,+24.8,028,0117,1712662601,41.895 92,0002,0003,0987.6,+24.9,026,0093,1712662901,41.884 90,0002,0003,0988.0,+24.3,024,0118,1712663201,41.879 90,0003,0005,0987.6,+24.9,027,0098,1712663501,41.863 92,0003,0005,0987.8,+25.0,026,0120,1712663801,41.866 90,0002,0003,0987.6,+24.5,025,0091,1712664101,41.844 90,0002,0003,0987.6,+25.5,027,0117,1712664401,41.828 92,0002,0003,0987.5,+25.9,023,0093,1712664701,41.827 92,0002,0003,0987.6,+26.0,025,0105,1712665001,41.618 92,0004,0006,0987.3,+25.4,028,0110,1712665301,41.62 92,0003,0005,0987.5,+25.6,023,0091,1712665601,41.748 92,0005,0007,0987.4,+25.1,023,0098,1712665901,41.749 92,0003,0005,0987.0,+25.7,027,0090,1712666201,41.737 92,0001,0002,0987.1,+25.6,023,0115,1712666501,41.73 92,0002,0003,0987.1,+25.6,021,0118,1712666801,41.728 92,0003,0005,0987.2,+26.1,022,0112,1712667101,41.71 92,0001,0002,0987.2,+25.8,021,0101,1712667401,41.695 92,0004,0006,0987.1,+25.8,023,0106,1712667701,41.692 92,0001,0002,0986.9,+25.9,023,0107,1712668001,41.682 92,0002,0003,0987.0,+25.8,023,0112,1712668301,41.667 92,0001,0002,0987.0,+26.6,019,0120,1712668601,41.664 92,0006,0008,0986.8,+25.6,020,0093,1712668901,41.657 92,0003,0005,0986.8,+26.5,022,0111,1712669201,41.785 92,0002,0003,0986.9,+25.2,021,0089,1712669501,41.787 92,0002,0003,0986.9,+25.6,024,0105,1712669801,41.773 92,0007,0010,0987.1,+26.2,018,0113,1712670101,41.772 92,0003,0005,0986.8,+25.8,022,0105,1712670401,41.762 92,0002,0003,0986.8,+25.2,021,0114,1712670701,41.758 92,0002,0003,0986.8,+25.3,023,0115,1712671001,41.755 92,0002,0003,0987.0,+26.0,023,0096,1712671301,41.735 92,0003,0005,0987.0,+26.0,022,0127,1712671601,41.723 92,0002,0003,0986.9,+26.0,021,0108,1712671901,41.719 92,0003,0005,0986.9,+26.7,021,0112,1712672201,41.702 90,0004,0006,0986.6,+25.5,021,0091,1712672501,41.69 92,0002,0003,0987.0,+25.3,022,0107,1712672801,41.821 92,0002,0003,0986.7,+25.6,021,0109,1712673101,41.833 92,0002,0003,0986.7,+25.8,020,0122,1712673401,41.833 92,0002,0003,0987.0,+24.6,020,0108,1712673701,41.81 92,0002,0003,0986.9,+24.7,022,0102,1712674001,41.798 92,0002,0003,0987.0,+25.0,020,0118,1712674301,41.794 92,0002,0003,0986.8,+25.2,022,0094,1712674601,41.779 92,0002,0003,0986.8,+24.8,022,0097,1712674901,41.767 94,0006,0008,0987.0,+23.6,022,0110,1712675201,41.947 94,0003,0005,0986.8,+23.0,025,0114,1712675501,41.931 94,0002,0003,0987.1,+22.8,025,0113,1712675801,41.912 94,0002,0003,0986.9,+22.4,028,0107,1712676101,41.897 94,0003,0005,0987.3,+23.2,027,0093,1712676402,42.007 94,0004,0006,0987.0,+22.6,025,0106,1712676702,42.027 94,0002,0003,0987.0,+22.7,025,0098,1712677002,42.075 92,0003,0005,0987.2,+21.8,027,0129,1712677302,42.006 94,0003,0005,0987.4,+21.8,027,0102,1712677601,41.991 94,0001,0002,0987.2,+21.0,029,0105,1712677901,41.977 94,0005,0007,0987.5,+20.8,030,0112,1712678201,41.97 94,0005,0007,0987.3,+20.3,031,0123,1712678501,41.95 94,0002,0003,0987.2,+20.1,032,0105,1712678801,41.94 94,0004,0006,0987.2,+19.6,032,0109,1712679101,41.926 94,0002,0003,0987.1,+19.5,033,0108,1712679401,41.906 94,0002,0003,0987.4,+19.4,034,0110,1712679701,41.893 94,0002,0003,0987.4,+19.0,035,0121,1712680002,42.016 94,0002,0003,0987.1,+18.8,036,0103,1712680302,42.029 94,0014,0018,0987.4,+18.3,039,0119,1712680602,42.025 94,0004,0006,0987.6,+16.7,047,0090,1712680902,42.01 94,0006,0008,0987.4,+16.7,045,0118,1712681201,41.983 94,0004,0006,0987.5,+16.2,048,0121,1712681501,41.989 94,0007,0010,0987.6,+15.8,050,0115,1712681801,41.972 94,0002,0003,0987.4,+16.1,049,0116,1712682101,41.963 94,0021,0028,0987.8,+15.9,048,0092,1712682401,41.946 94,0002,0003,0987.7,+15.1,051,0101,1712682701,41.93 92,0006,0008,0987.8,+15.6,049,0101,1712683001,41.929 94,0002,0003,0987.8,+15.2,051,0117,1712683301,41.91 94,0012,0016,0988.0,+14.9,052,0101,1712683602,42.039 92,0005,0007,0987.7,+14.8,053,0119,1712683902,42.049 94,0003,0005,0988.0,+14.2,055,0107,1712684202,42.036 94,0003,0005,0987.9,+14.1,056,0102,1712684502,42.032 94,0007,0010,0988.1,+14.6,052,0120,1712684802,42.015 94,0007,0010,0988.0,+14.4,052,0121,1712685102,42.005 94,0003,0005,0988.0,+14.1,054,0109,1712685401,41.997 94,0012,0016,0988.3,+14.0,056,0089,1712685701,41.984 94,0006,0008,0988.1,+13.7,057,0101,1712686001,41.97 96,0006,0008,0988.4,+13.8,056,0115,1712686301,41.967 94,0006,0008,0988.1,+13.8,055,0120,1712686601,41.947 94,0004,0006,0987.9,+13.4,057,0096,1712686901,41.947 94,0006,0008,0988.3,+13.3,056,0112,1712687202,42.075 96,0003,0005,0988.2,+12.9,058,0109,1712687502,42.076 99,0005,0007,0987.9,+12.8,059,0124,1712687802,42.067 96,0002,0003,0988.0,+12.4,060,0104,1712688102,42.052 96,0005,0007,0987.9,+12.7,059,0118,1712688402,42.044 94,0004,0006,0988.2,+12.6,060,0115,1712688702,42.036 94,0005,0007,0987.9,+12.5,060,0127,1712689002,42.021 96,0004,0006,0988.1,+12.6,058,0121,1712689302,42.017 94,0002,0003,0987.9,+12.5,059,0104,1712689602,42.004 96,0004,0006,0987.9,+12.5,060,0108,1712689901,42 96,0003,0005,0987.9,+12.4,059,0111,1712690201,42 94,0003,0005,0988.2,+11.9,062,0109,1712690501,41.986 96,0003,0005,0987.9,+12.0,062,0119,1712690802,42.113 96,0003,0005,0988.0,+12.0,062,0114,1712691102,42.12 94,0014,0018,0987.8,+11.9,061,0102,1712691402,42.111 96,0022,0029,0988.2,+12.0,061,0089,1712691702,42.1 94,0006,0008,0988.0,+11.9,062,0102,1712692002,42.086 96,0004,0006,0988.0,+11.8,063,0094,1712692302,42.075 94,0008,0011,0987.9,+11.7,062,0114,1712692602,42.064 94,0004,0006,0987.7,+11.7,061,0112,1712692902,42.051 94,0008,0011,0987.7,+11.6,062,0108,1712693202,42.055 94,0006,0008,0987.8,+11.3,063,0106,1712693502,42.038 94,0006,0008,0987.7,+11.4,062,0107,1712693802,42.031 94,0007,0010,0987.7,+11.2,063,0118,1712694102,42.033 94,0007,0010,0987.8,+11.3,063,0107,1712694402,42.175 94,0007,0010,0987.8,+11.0,064,0111,1712694702,42.166 94,0005,0007,0987.8,+11.0,063,0097,1712695002,42.149 94,0008,0011,0987.6,+11.2,062,0108,1712695302,42.144 94,0008,0011,0987.7,+11.3,062,0120,1712695602,42.16 92,0006,0008,0987.5,+11.6,061,0125,1712695902,42.126 94,0010,0013,0987.8,+11.0,063,0101,1712696202,42.116 94,0009,0012,0987.4,+10.3,065,0087,1712696502,42.101 94,0007,0010,0987.3,+10.1,064,0111,1712696802,42.093 94,0005,0007,0987.3,+09.9,065,0118,1712697102,42.093 94,0007,0010,0987.3,+09.2,067,0119,1712697402,42.079 94,0007,0010,0987.5,+09.8,066,0119,1712697702,42.069 92,0004,0006,0987.7,+09.2,067,0089,1712698002,42.201 94,0013,0017,0987.3,+09.6,065,0082,1712698302,42.21 94,0005,0007,0987.5,+09.6,065,0104,1712698602,42.198 94,0008,0011,0987.3,+09.6,064,0112,1712698902,42.189 94,0011,0015,0987.4,+09.7,066,0102,1712699202,42.179 94,0006,0008,0987.4,+09.6,066,0102,1712699502,42.173 94,0006,0008,0987.6,+09.5,065,0104,1712699802,42.157 94,0005,0007,0987.5,+09.4,067,0113,1712700102,42.153 94,0004,0006,0987.5,+09.4,067,0133,1712700402,42.132 94,0015,0021,0987.4,+09.3,067,0122,1712700702,42.125 94,0013,0017,0987.1,+08.9,067,0110,1712701002,42.114 94,0008,0011,0987.3,+09.0,068,0106,1712701302,42.103 94,0007,0010,0987.2,+09.0,070,0114,1712701602,42.242 94,0007,0010,0987.2,+08.5,068,0114,1712701902,42.245 94,0007,0010,0986.9,+08.1,070,0107,1712702202,42.238 94,0004,0006,0987.2,+08.4,071,0097,1712702502,42.224 94,0006,0008,0987.1,+08.4,072,0115,1712702802,42.216 94,0007,0010,0987.1,+09.2,069,0122,1712703102,42.206 94,0006,0008,0986.9,+08.4,068,0130,1712703402,42.199 94,0008,0011,0987.2,+08.3,067,0095,1712703702,42.196 94,0009,0012,0987.2,+08.3,070,0111,1712704002,42.193 94,0010,0013,0986.9,+08.1,070,0095,1712704302,42.188 94,0012,0016,0987.2,+08.3,071,0108,1712704602,42.175 94,0012,0016,0987.2,+08.2,071,0116,1712704902,42.166 94,0008,0011,0987.1,+08.3,070,0109,1712705202,42.295 94,0007,0010,0986.5,+08.4,068,0115,1712705502,42.31 94,0008,0011,0986.8,+08.3,070,0111,1712705802,42.292 94,0009,0012,0986.9,+07.7,069,0110,1712706102,42.283 94,0005,0007,0986.6,+07.6,071,0092,1712706402,42.281 94,0006,0008,0986.7,+07.6,071,0105,1712706702,42.259 94,0005,0007,0986.5,+08.0,071,0090,1712707002,42.254 94,0007,0010,0986.7,+08.0,071,0101,1712707302,42.234 94,0006,0008,0986.7,+07.7,071,0107,1712707602,42.234 94,0006,0008,0986.7,+08.4,071,0111,1712707902,42.236 94,0007,0010,0986.9,+07.8,070,0119,1712708202,42.217 96,0006,0008,0986.5,+07.3,071,0110,1712708502,42.208 96,0007,0010,0986.7,+07.6,070,0106,1712708802,42.34 96,0006,0008,0986.6,+07.8,070,0105,1712709102,42.338 96,0010,0013,0986.8,+07.9,069,0099,1712709402,42.347 94,0007,0010,0987.0,+07.9,072,0109,1712709702,42.328 96,0008,0011,0986.7,+07.9,073,0113,1712710002,42.322 96,0008,0011,0986.5,+07.7,072,0099,1712710302,42.313 94,0010,0013,0986.5,+07.5,072,0101,1712710602,42.293 96,0008,0011,0986.5,+07.6,073,0113,1712710902,42.292 94,0008,0011,0986.5,+07.2,071,0133,1712711202,42.28 94,0008,0011,0986.6,+07.0,072,0121,1712711502,42.273 94,0010,0013,0986.4,+07.1,074,0115,1712711802,42.267 94,0005,0007,0986.7,+06.6,073,0112,1712712102,42.245 94,0006,0008,0986.3,+06.7,074,0090,1712712402,42.387 94,0005,0007,0986.4,+07.1,073,0127,1712712702,42.403 96,0005,0007,0986.5,+07.3,071,0119,1712713002,42.395 94,0006,0008,0986.3,+07.1,073,0117,1712713302,42.381 94,0008,0011,0986.2,+07.2,071,0125,1712713602,42.378 96,0005,0007,0986.4,+07.2,070,0120,1712713902,42.367 96,0004,0006,0986.4,+06.9,071,0097,1712714202,42.368 96,0005,0007,0986.3,+06.8,072,0125,1712714502,42.349 94,0006,0008,0986.4,+06.2,072,0111,1712714802,42.339 94,0009,0012,0986.4,+06.1,073,0097,1712715102,42.33 96,0016,0022,0986.1,+06.2,074,0105,1712715402,42.33 94,0012,0016,0986.5,+06.6,073,0118,1712715702,42.315 94,0010,0013,0986.3,+06.5,072,0105,1712716002,42.439 94,0010,0013,0986.5,+06.9,072,0098,1712716302,42.45 94,0009,0012,0986.5,+07.0,072,0095,1712716602,42.432 94,0007,0010,0986.5,+07.1,072,0106,1712716902,42.432 94,0005,0007,0986.9,+07.2,072,0105,1712717202,42.427 94,0007,0010,0986.5,+06.9,072,0116,1712717502,42.42 94,0007,0010,0986.8,+06.4,071,0121,1712717802,42.418 94,0006,0008,0986.8,+06.0,072,0097,1712718102,42.399 94,0007,0010,0987.1,+05.9,074,0104,1712718402,42.395 96,0009,0012,0986.8,+05.7,075,0100,1712718702,42.385 94,0009,0012,0986.6,+06.0,074,0122,1712719002,42.383 94,0009,0012,0987.0,+06.2,074,0120,1712719302,42.374 94,0008,0011,0986.7,+06.4,074,0111,1712719602,42.835 94,0010,0013,0986.7,+06.0,074,0096,1712720202,42.503 94,0008,0011,0987.0,+05.5,076,0104,1712720802,42.485 94,0011,0015,0987.2,+05.8,075,0115,1712721102,42.479 94,0009,0012,0987.1,+05.8,076,0112,1712721402,42.466 94,0007,0010,0987.5,+07.5,074,0104,1712723202,42.665 94,0011,0015,0987.4,+07.6,072,0110,1712723502,42.546 94,0009,0012,0987.5,+07.7,073,0112,1712723802,42.54 96,0006,0008,0987.8,+07.8,074,0110,1712724102,42.532 94,0007,0010,0987.5,+08.5,071,0128,1712724402,42.527 94,0006,0008,0987.8,+08.9,073,0121,1712724702,42.515 96,0007,0010,0987.8,+09.0,072,0098,1712725002,42.516 96,0007,0010,0987.6,+09.1,074,0127,1712725302,42.494 96,0010,0013,0987.8,+09.8,071,0097,1712725902,42.48 96,0008,0011,0987.7,+10.1,069,0110,1712726202,42.475 96,0009,0012,0987.9,+10.3,070,0118,1712726502,42.449 96,0011,0015,0987.7,+10.6,071,0111,1712726802,42.595 96,0010,0013,0987.9,+10.9,069,0107,1712727102,42.595 96,0009,0012,0987.8,+11.3,069,0117,1712727402,42.588 96,0013,0017,0988.0,+11.8,070,0109,1712727702,42.573 94,0009,0012,0987.9,+12.3,067,0086,1712728002,42.563 96,0009,0012,0987.9,+12.7,068,0116,1712728302,42.563 94,0012,0016,0987.7,+13.1,067,0102,1712728602,42.549 94,0006,0008,0987.9,+13.4,067,0124,1712728902,42.542 94,0005,0007,0988.2,+13.9,066,0114,1712729202,42.536 94,0006,0008,0987.9,+14.2,066,0110,1712729502,42.516 94,0005,0007,0987.9,+14.5,064,0107,1712729802,42.504 94,0005,0007,0987.9,+14.9,056,0101,1712730102,42.495 94,0004,0006,0987.9,+15.3,062,0099,1712730402,42.622 94,0005,0007,0987.9,+15.4,060,0093,1712730702,42.642 94,0005,0007,0988.0,+15.9,056,0106,1712731002,42.634 94,0004,0006,0987.8,+15.9,053,0101,1712731302,42.621 94,0005,0007,0988.0,+16.1,052,0117,1712731602,42.604 94,0019,0026,0988.3,+16.4,050,0115,1712731902,42.596 94,0004,0006,0988.1,+16.7,050,0103,1712732202,42.588 96,0024,0032,0987.7,+16.9,049,0107,1712732502,42.58 96,0005,0007,0988.3,+17.2,048,0132,1712732802,42.561 94,0007,0010,0988.2,+17.6,048,0127,1712733102,42.555 96,0005,0007,0988.0,+17.7,045,0120,1712733402,42.545 96,0007,0010,0987.8,+18.1,046,0110,1712733702,42.531 96,0008,0011,0987.8,+17.8,047,0099,1712734002,42.646 96,0003,0005,0987.6,+18.4,045,0122,1712734302,42.662 96,0003,0005,0987.9,+18.6,047,0122,1712734602,42.66 96,0004,0006,0987.8,+18.8,047,0113,1712734902,42.651 94,0006,0008,0987.7,+18.6,045,0121,1712735202,42.641 92,0003,0005,0987.8,+19.1,045,0117,1712735502,42.616 94,0007,0010,0987.7,+19.1,044,0125,1712735802,42.609 92,0003,0005,0987.7,+19.9,045,0099,1712736102,42.595 92,0003,0005,0987.7,+19.4,042,0111,1712736402,42.598 94,0012,0016,0987.6,+19.9,045,0120,1712736702,42.58 94,0004,0006,0987.6,+19.7,044,0097,1712737002,42.565 94,0006,0008,0987.6,+20.1,042,0123,1712737302,42.56 92,0004,0006,0987.6,+20.0,042,0109,1712737602,42.691 94,0004,0006,0987.5,+20.4,041,0123,1712737902,42.69 94,0005,0007,0987.6,+20.1,038,0114,1712738202,42.674 92,0004,0006,0987.5,+20.8,040,0104,1712738502,42.665 94,0006,0008,0987.7,+20.8,038,0091,1712738802,42.665 92,0007,0010,0987.4,+20.8,036,0108,1712739102,42.638 90,0004,0006,0987.7,+21.9,042,0119,1712739402,42.623 92,0002,0003,0987.3,+21.8,035,0101,1712739702,42.611 94,0006,0008,0987.8,+21.6,035,0121,1712740002,42.603 94,0006,0008,0987.6,+21.6,034,0119,1712740302,42.588 92,0003,0005,0987.5,+22.4,035,0114,1712740602,42.587 92,0005,0007,0987.5,+22.6,035,0105,1712740902,42.578 92,0010,0013,0987.6,+22.9,037,0105,1712741202,42.701 92,0003,0005,0987.8,+22.3,034,0092,1712741502,42.705 92,0004,0006,0987.8,+22.1,033,0104,1712741802,42.697 92,0006,0008,0987.6,+22.7,032,0106,1712742102,42.685 92,0004,0006,0987.6,+22.6,035,0103,1712742402,42.67 94,0004,0006,0987.7,+22.5,034,0095,1712742702,42.656 92,0005,0007,0987.6,+22.9,032,0094,1712743002,42.643 92,0004,0006,0987.9,+23.5,033,0107,1712743302,42.643 92,0003,0005,0987.7,+23.4,034,0118,1712743602,42.614 94,0003,0005,0987.6,+23.0,033,0100,1712743902,42.621 92,0003,0005,0987.6,+23.8,033,0136,1712744202,42.598 94,0006,0008,0987.7,+23.6,029,0116,1712744502,42.596 94,0003,0005,0987.7,+23.0,029,0120,1712744802,42.725 94,0008,0011,0987.7,+24.2,028,0108,1712745102,42.731 94,0003,0005,0987.8,+23.9,028,0119,1712745402,42.725 94,0003,0005,0987.6,+24.0,031,0106,1712745702,42.709 94,0003,0005,0987.5,+24.3,028,0119,1712746002,42.701 94,0003,0005,0987.5,+23.9,026,0111,1712746302,42.685 94,0005,0007,0987.8,+24.9,028,0108,1712746602,42.675 92,0005,0007,0987.6,+25.0,028,0115,1712746902,42.665 92,0004,0006,0987.5,+24.9,028,0113,1712747202,42.657 94,0002,0003,0987.5,+25.2,030,0122,1712747502,42.645 92,0004,0006,0987.6,+24.9,029,0102,1712747802,42.632 96,0004,0006,0987.5,+25.3,031,0117,1712748102,42.627 94,0002,0003,0987.5,+25.0,027,0096,1712748402,42.75 94,0004,0006,0987.5,+25.1,024,0125,1712748702,42.756 94,0007,0010,0987.5,+25.4,024,0093,1712749002,42.753 94,0003,0005,0987.5,+24.7,028,0103,1712749302,42.729 92,0004,0006,0987.5,+25.1,029,0102,1712749602,42.724 92,0002,0003,0987.5,+25.8,026,0106,1712749902,42.704 92,0011,0015,0987.4,+25.2,025,0101,1712750202,42.693 92,0003,0005,0987.4,+26.1,026,0114,1712750502,42.7 92,0002,0003,0987.4,+26.2,025,0099,1712750802,42.683 94,0002,0003,0987.6,+27.0,027,0108,1712751102,42.678 94,0003,0005,0987.5,+25.7,022,0117,1712751402,42.674 94,0003,0005,0987.6,+25.9,024,0113,1712751702,42.475 92,0004,0006,0987.4,+26.8,026,0115,1712752002,42.601 94,0006,0008,0987.0,+26.8,026,0135,1712752302,42.613 94,0002,0003,0987.2,+26.0,026,0108,1712752602,42.607 92,0002,0003,0987.3,+26.2,027,0121,1712752902,42.593 94,0003,0005,0987.2,+26.5,025,0102,1712753202,42.588 94,0003,0005,0987.4,+27.0,024,0118,1712753502,42.574 92,0004,0006,0987.1,+26.5,026,0114,1712753802,42.57 92,0002,0003,0987.2,+27.2,026,0095,1712754102,42.556 94,0003,0005,0987.1,+25.4,023,0127,1712754402,42.546 92,0012,0016,0987.3,+27.8,022,0105,1712754702,42.542 92,0011,0015,0987.2,+26.8,025,0097,1712755002,42.533 92,0005,0007,0987.5,+27.0,025,0103,1712755302,42.524 94,0003,0005,0987.3,+26.8,023,0144,1712755602,42.655 94,0003,0005,0987.4,+26.2,024,0089,1712755902,42.656 94,0002,0003,0987.3,+25.8,024,0128,1712756202,42.65 94,0002,0003,0987.4,+25.6,024,0104,1712756502,42.643 94,0005,0007,0987.7,+26.3,025,0092,1712756802,42.617 94,0002,0003,0987.6,+25.8,025,0083,1712757102,42.611 92,0003,0005,0987.4,+26.2,024,0112,1712757402,42.605 94,0003,0005,0987.3,+25.8,025,0106,1712757702,42.594 94,0003,0005,0987.4,+25.7,024,0137,1712758002,42.586 94,0004,0006,0987.4,+26.1,022,0110,1712758302,42.578 94,0003,0005,0987.6,+25.2,023,0111,1712758602,42.566 94,0002,0003,0987.5,+24.7,022,0106,1712758902,42.552 94,0002,0003,0987.8,+24.6,021,0099,1712759202,42.681 94,0004,0006,0987.8,+24.6,021,0121,1712759502,42.692 94,0002,0003,0987.9,+25.0,020,0120,1712759802,42.681 94,0002,0003,0988.0,+25.0,018,0105,1712760102,42.674 94,0008,0011,0988.0,+24.7,019,0102,1712760402,42.656 94,0003,0005,0987.9,+24.4,017,0117,1712760702,42.652 94,0002,0003,0987.9,+23.9,019,0119,1712761002,42.655 94,0003,0005,0988.1,+23.2,019,0113,1712761602,42.812 96,0005,0007,0987.9,+22.5,021,0113,1712761902,42.805 96,0005,0007,0988.1,+22.3,021,0129,1712762202,42.781 96,0005,0007,0988.3,+22.6,023,0100,1712762502,42.767 96,0006,0008,0988.1,+22.5,022,0103,1712762802,42.894 94,0008,0011,0988.4,+22.6,023,0078,1712763102,42.899 94,0009,0012,0988.3,+22.6,025,0121,1712763402,42.893 94,0008,0011,0988.2,+22.0,027,0116,1712763702,42.868 94,0008,0011,0988.5,+21.7,028,0095,1712764002,42.868 94,0010,0013,0988.3,+21.0,029,0105,1712764302,42.861 96,0009,0012,0988.6,+20.3,030,0128,1712764602,42.839 96,0009,0012,0988.4,+20.3,032,0106,1712764902,42.823 96,0011,0015,0988.4,+19.7,030,0104,1712765202,42.8 96,0008,0011,0988.6,+19.2,033,0103,1712765502,42.785 94,0012,0016,0988.8,+19.1,034,0101,1712765802,42.782 94,0008,0011,0988.6,+19.1,034,0095,1712766102,42.769 94,0008,0011,0988.8,+18.4,037,0089,1712766402,42.891 96,0009,0012,0989.0,+18.7,035,0116,1712766702,42.894 94,0007,0010,0988.9,+18.3,036,0128,1712767002,42.886 96,0009,0012,0989.0,+17.8,039,0115,1712767302,42.877 96,0008,0011,0989.1,+17.4,038,0114,1712767602,42.87 96,0008,0011,0989.1,+16.9,041,0106,1712768202,42.838 96,0008,0011,0989.4,+16.8,042,0117,1712768502,42.824 96,0007,0010,0989.5,+16.6,041,0104,1712768802,42.813 96,0009,0012,0989.4,+16.3,043,0107,1712769102,42.812 96,0009,0012,0989.4,+16.0,044,0093,1712769402,42.803 94,0011,0015,0989.7,+15.0,048,0111,1712770002,42.914 96,0008,0011,0990.3,+13.1,054,0121,1712771802,42.86 96,0015,0021,0990.3,+12.8,056,0105,1712772102,42.857 96,0011,0015,0990.0,+13.1,053,0101,1712772402,42.851 96,0009,0012,0990.1,+12.7,055,0100,1712772702,42.846 94,0008,0011,0990.6,+12.9,054,0093,1712773002,42.831 96,0010,0013,0990.6,+12.6,054,0110,1712773302,42.822 96,0008,0011,0990.6,+12.4,056,0103,1712773902,42.958 96,0010,0013,0990.5,+12.0,056,0101,1712774202,42.952 94,0012,0016,0990.7,+12.2,054,0089,1712774502,42.934 96,0009,0012,0990.5,+12.0,056,0116,1712774802,42.928 96,0011,0015,0990.8,+12.3,055,0107,1712775102,42.913 94,0009,0012,0990.9,+11.6,056,0117,1712775402,42.913 96,0010,0013,0990.6,+11.8,057,0097,1712775702,42.902 96,0010,0013,0991.0,+11.8,057,0110,1712776002,42.889 96,0007,0010,0990.7,+11.4,057,0103,1712776302,42.889 96,0012,0016,0990.9,+11.8,055,0128,1712776602,42.874 96,0012,0016,0990.9,+11.6,056,0113,1712776902,42.871 96,0010,0013,0990.7,+11.6,055,0105,1712777202,42.992 96,0010,0013,0991.1,+11.4,056,0106,1712777502,42.992 96,0009,0012,0991.0,+11.6,056,0122,1712777802,42.985 96,0010,0013,0990.9,+11.5,056,0113,1712778102,42.977 96,0013,0017,0991.1,+11.1,057,0119,1712778402,42.973 96,0010,0013,0990.9,+11.3,056,0090,1712778702,42.944 96,0012,0016,0991.1,+10.8,057,0119,1712779002,42.944 96,0008,0011,0991.0,+11.3,056,0108,1712779302,42.938 96,0011,0015,0990.9,+11.0,057,0100,1712779602,42.925 96,0012,0016,0991.1,+10.7,058,0106,1712779902,42.914 96,0011,0015,0991.0,+11.0,058,0113,1712780202,42.914 96,0010,0013,0991.2,+11.1,056,0095,1712780502,42.906 96,0010,0013,0991.0,+10.9,058,0116,1712780803,43.033 96,0011,0015,0991.5,+10.9,057,0096,1712781103,43.043 96,0008,0011,0991.4,+10.9,058,0101,1712781403,43.027 96,0010,0013,0991.1,+10.2,059,0113,1712781703,43.009 96,0008,0011,0991.0,+10.2,059,0112,1712782003,43 96,0008,0011,0991.3,+09.9,060,0118,1712782302,42.992 96,0009,0012,0991.2,+09.7,061,0123,1712782602,42.984 96,0013,0017,0991.3,+09.6,061,0113,1712782902,42.986 96,0009,0012,0991.4,+09.5,061,0120,1712783202,42.978 96,0009,0012,0991.4,+09.4,063,0089,1712783502,42.963 96,0010,0013,0991.5,+09.3,063,0124,1712783802,42.966 96,0011,0015,0991.3,+09.1,064,0122,1712784102,42.958 96,0011,0015,0991.4,+09.7,061,0105,1712784403,43.074 96,0009,0012,0991.6,+09.6,063,0097,1712784703,43.072 96,0009,0012,0991.3,+09.7,062,0127,1712785003,43.068 96,0009,0012,0991.7,+09.9,062,0105,1712785303,43.057 94,0008,0011,0991.8,+09.9,062,0110,1712785603,43.043 96,0010,0013,0991.2,+09.7,063,0137,1712785903,43.028 96,0012,0016,0991.4,+09.7,063,0108,1712786203,43.021 96,0009,0012,0991.2,+09.4,064,0115,1712786503,43.013 96,0010,0013,0991.6,+09.2,064,0115,1712786803,43.008 96,0011,0015,0991.5,+09.1,066,0086,1712787102,42.998 96,0010,0013,0991.2,+08.7,066,0107,1712787402,42.991 96,0011,0015,0991.6,+09.0,066,0112,1712787702,42.987 96,0009,0012,0991.5,+09.0,066,0118,1712788003,43.116 96,0010,0013,0991.8,+09.0,066,0103,1712788303,43.128 96,0011,0015,0991.4,+09.1,065,0109,1712788603,43.11 96,0013,0017,0991.5,+09.1,064,0087,1712788903,43.111 96,0011,0015,0991.4,+09.5,063,0104,1712789203,43.095 96,0011,0015,0991.4,+09.3,064,0120,1712789503,43.083 96,0012,0016,0991.7,+09.3,063,0105,1712789803,43.075 96,0012,0016,0991.6,+09.1,063,0096,1712790103,43.062 96,0014,0018,0991.7,+08.9,063,0126,1712790403,43.052 96,0011,0015,0991.8,+08.9,063,0130,1712790703,43.048 96,0011,0015,0991.8,+08.9,064,0110,1712791003,43.047 96,0011,0015,0991.9,+09.0,063,0113,1712791303,43.026 96,0013,0017,0991.6,+09.1,063,0094,1712791603,43.158 96,0012,0016,0991.6,+09.2,064,0095,1712791903,43.167 96,0014,0018,0991.4,+09.1,063,0104,1712792203,43.157 96,0013,0017,0991.6,+09.0,064,0103,1712792503,43.153 96,0013,0017,0991.4,+09.1,064,0100,1712792803,43.132 96,0017,0023,0991.5,+09.2,063,0114,1712793103,43.133 96,0012,0016,0991.5,+09.2,063,0116,1712793403,43.118 96,0011,0015,0991.3,+09.0,064,0113,1712793703,43.113 96,0014,0018,0991.7,+09.2,064,0108,1712794003,43.105 94,0010,0013,0991.8,+08.9,064,0115,1712794303,43.094 96,0012,0016,0991.8,+09.0,063,0109,1712794603,43.09 96,0010,0013,0991.4,+08.7,064,0100,1712794903,43.077 96,0010,0013,0991.6,+08.7,064,0094,1712795203,43.203 96,0014,0018,0991.6,+08.4,065,0108,1712795503,43.213 96,0013,0017,0991.6,+08.4,065,0109,1712795803,43.2 96,0009,0012,0991.6,+08.5,064,0108,1712796103,43.192 96,0011,0015,0991.6,+08.4,065,0121,1712796403,43.18 94,0013,0017,0991.9,+08.3,065,0112,1712796703,43.171 96,0011,0015,0991.6,+08.4,066,0111,1712797003,43.159 96,0017,0023,0991.7,+08.5,065,0097,1712797303,43.158 96,0010,0013,0991.9,+08.5,065,0110,1712797603,43.148 96,0014,0018,0991.6,+08.4,065,0097,1712797903,43.145 96,0012,0016,0991.9,+08.3,066,0114,1712798203,43.133 96,0012,0016,0991.6,+08.2,066,0108,1712798503,43.141 94,0014,0018,0991.4,+08.2,066,0098,1712798803,43.262 96,0013,0017,0991.8,+08.2,067,0118,1712799103,43.271 94,0015,0021,0991.9,+08.0,068,0119,1712799403,43.262 94,0012,0016,0991.9,+08.1,066,0116,1712799703,43.247 96,0015,0021,0991.7,+07.6,068,0125,1712800003,43.238 96,0011,0015,0991.9,+07.8,067,0110,1712800303,43.22 96,0010,0013,0991.9,+07.8,067,0097,1712800603,43.227 94,0017,0023,0991.7,+07.2,068,0112,1712800903,43.215 96,0011,0015,0992.1,+07.4,067,0098,1712801203,43.214 96,0011,0015,0991.9,+07.2,069,0107,1712801503,43.201 94,0012,0016,0991.8,+07.3,068,0103,1712801803,43.191 94,0013,0017,0992.0,+07.5,068,0099,1712802103,43.185 96,0013,0017,0992.1,+07.2,068,0110,1712802403,43.314 94,0018,0024,0992.1,+07.1,070,0105,1712802703,43.315 94,0017,0023,0992.1,+06.7,069,0121,1712803003,43.303 96,0011,0015,0991.9,+06.6,071,0113,1712803303,43.301 94,0011,0015,0992.0,+06.8,069,0123,1712803603,43.292 96,0014,0018,0992.2,+06.7,069,0100,1712803903,43.284 94,0014,0018,0992.2,+06.5,070,0106,1712804203,43.265 94,0011,0015,0992.2,+06.8,070,0103,1712804503,43.27 96,0012,0016,0992.2,+07.1,069,0097,1712804803,43.25 96,0014,0018,0992.1,+07.3,069,0101,1712805103,43.234 94,0011,0015,0992.3,+07.4,069,0123,1712805403,43.237 94,0013,0017,0992.3,+08.0,066,0123,1712805703,43.238 94,0012,0016,0992.4,+08.2,066,0108,1712806003,43.357 94,0012,0016,0992.5,+08.3,065,0107,1712806303,43.361 94,0017,0023,0992.2,+08.5,064,0093,1712806603,43.353 96,0012,0016,0992.2,+08.5,064,0126,1712806903,43.347 96,0013,0017,0992.5,+08.6,064,0113,1712807203,43.336 94,0011,0015,0992.5,+08.7,064,0119,1712807503,43.329 96,0011,0015,0992.5,+08.5,064,0109,1712807803,43.32 94,0012,0016,0992.8,+07.7,066,0094,1712808103,43.308 96,0012,0016,0992.5,+07.2,066,0107,1712808403,43.304 96,0012,0016,0992.6,+07.6,065,0114,1712808703,43.292 96,0011,0015,0992.9,+07.0,068,0103,1712809003,43.286 96,0011,0015,0992.9,+06.7,069,0107,1712809303,43.281 96,0013,0017,0992.7,+07.0,069,0098,1712809603,43.404 96,0010,0013,0992.9,+07.4,067,0098,1712809903,43.434 96,0013,0017,0992.9,+07.7,067,0112,1712810203,43.407 96,0014,0018,0993.2,+08.1,067,0103,1712810503,43.401 96,0015,0021,0993.2,+08.1,068,0129,1712810803,43.392 98,0011,0015,0993.2,+07.9,068,0114,1712811103,43.388 96,0012,0016,0993.3,+08.0,068,0134,1712811403,43.366 96,0015,0021,0993.5,+08.2,067,0101,1712811703,43.362 96,0012,0016,0993.2,+08.6,066,0131,1712812003,43.352 96,0011,0015,0993.4,+08.5,066,0121,1712812303,43.343 94,0012,0016,0993.4,+09.0,065,0100,1712812603,43.331 96,0031,0043,0993.4,+09.6,064,0103,1712812903,43.32 96,0014,0018,0993.4,+10.2,064,0097,1712813203,43.451 96,0015,0021,0993.4,+10.7,063,0106,1712813503,43.461 96,0013,0017,0993.6,+11.2,061,0106,1712813803,43.446 96,0011,0015,0993.6,+11.6,062,0122,1712814103,43.437 96,0011,0015,0994.0,+11.9,062,0104,1712814403,43.428 94,0014,0018,0993.7,+13.2,057,0104,1712814703,43.417 96,0011,0015,0993.7,+13.6,057,0112,1712815003,43.399 96,0012,0016,0993.9,+14.0,057,0114,1712815303,43.397 94,0012,0016,0993.6,+14.7,055,0097,1712815603,43.385 96,0010,0013,0993.9,+15.0,056,0099,1712815903,43.375 96,0008,0011,0994.0,+15.5,055,0119,1712816203,43.361 94,0010,0013,0994.0,+15.7,052,0110,1712816503,43.356 94,0008,0011,0994.0,+16.1,052,0113,1712816803,43.49 94,0012,0016,0994.1,+16.5,051,0104,1712817103,43.5 96,0010,0013,0993.8,+16.8,049,0108,1712817403,43.487 96,0013,0017,0993.8,+17.1,049,0105,1712817703,43.476 94,0010,0013,0994.2,+17.4,047,0137,1712818003,43.463 99,0008,0011,0994.0,+17.7,048,0113,1712818303,43.446 96,0009,0012,0994.0,+17.8,048,0120,1712818603,43.441 96,0010,0013,0993.9,+18.0,047,0105,1712818903,43.438 96,0009,0012,0994.0,+18.3,046,0085,1712819203,43.415 96,0010,0013,0994.0,+18.4,048,0105,1712819503,43.412 96,0009,0012,0994.1,+18.5,046,0116,1712819803,43.411 96,0010,0013,0994.1,+18.9,043,0118,1712820103,43.392 96,0007,0010,0994.0,+18.9,044,0111,1712820403,43.513 96,0010,0013,0994.1,+19.1,043,0128,1712820703,43.522 96,0008,0011,0994.0,+19.4,043,0105,1712821003,43.504 96,0007,0010,0994.3,+20.0,043,0102,1712821303,43.507 96,0009,0012,0994.2,+19.8,042,0115,1712821603,43.482 96,0008,0011,0994.1,+20.2,043,0126,1712821903,43.472 96,0005,0007,0994.3,+20.3,041,0114,1712822203,43.463 94,0009,0012,0994.2,+20.2,039,0129,1712822503,43.443 94,0013,0017,0994.0,+20.3,039,0100,1712822803,43.434 94,0008,0011,0994.1,+20.5,041,0112,1712823103,43.423 94,0012,0016,0994.5,+20.7,039,0117,1712823403,43.417 94,0015,0021,0994.3,+20.9,039,0116,1712823703,43.406 96,0008,0011,0994.1,+21.6,041,0122,1712824003,43.527 96,0016,0022,0994.3,+21.3,039,0095,1712824303,43.537 96,0007,0010,0994.1,+21.6,038,0104,1712824603,43.535 98,0013,0017,0994.2,+21.5,038,0126,1712824903,43.53 96,0007,0010,0994.2,+22.2,039,0116,1712825503,43.498 96,0007,0010,0994.2,+22.0,038,0104,1712825803,43.49 96,0009,0012,0994.6,+22.5,038,0124,1712826103,43.483 96,0008,0011,0994.3,+23.2,039,0093,1712827003,43.453 96,0011,0015,0994.4,+22.9,037,0112,1712827303,43.433 96,0008,0011,0994.2,+23.5,037,0149,1712827603,43.572 96,0010,0013,0994.4,+23.8,038,0099,1712827903,43.58 96,0007,0010,0994.5,+23.9,037,0104,1712828203,43.579 94,0006,0008,0994.6,+23.9,037,0116,1712828503,43.56 94,0005,0007,0994.3,+24.3,035,0104,1712828803,43.541 94,0009,0012,0994.5,+24.4,034,0106,1712829103,43.526 92,0005,0007,0994.4,+24.2,036,0096,1712829403,43.521 94,0007,0010,0994.4,+24.5,036,0093,1712829703,43.524 94,0006,0008,0994.6,+24.7,037,0117,1712830003,43.504 94,0007,0010,0994.3,+25.0,036,0120,1712830303,43.492 96,0007,0010,0994.5,+24.8,036,0112,1712830603,43.492 94,0006,0008,0994.5,+24.9,037,0104,1712830903,43.471 94,0009,0012,0994.3,+25.0,036,0087,1712831203,43.599 96,0011,0015,0994.6,+25.2,037,0116,1712831503,43.593 94,0007,0010,0994.4,+25.4,038,0092,1712831803,43.595 94,0007,0010,0994.5,+25.4,035,0115,1712832103,43.588 94,0011,0015,0994.4,+25.6,036,0112,1712832403,43.587 94,0012,0016,0994.4,+25.5,034,0126,1712832703,43.56 94,0011,0015,0994.3,+25.7,034,0113,1712833003,43.56 94,0016,0022,0994.2,+26.3,036,0113,1712833303,43.54 92,0007,0010,0994.3,+26.0,034,0093,1712833603,43.534 94,0010,0013,0994.2,+25.9,034,0113,1712833903,43.523 96,0009,0012,0994.3,+26.1,035,0092,1712834203,43.51 94,0014,0018,0994.2,+26.2,033,0104,1712834503,43.498 94,0008,0011,0994.1,+26.0,036,0100,1712834803,43.438 94,0009,0012,0994.0,+26.5,034,0107,1712835103,43.641 96,0006,0008,0994.2,+26.6,034,0115,1712835403,43.625 94,0007,0010,0994.0,+26.8,034,0105,1712835703,43.618 92,0012,0016,0993.9,+26.5,032,0114,1712836003,43.604 96,0009,0012,0994.0,+26.7,034,0112,1712836303,43.59 94,0006,0008,0994.2,+26.0,030,0109,1712836603,43.6 94,0005,0007,0993.9,+26.4,032,0114,1712836903,43.567 94,0010,0013,0993.9,+27.0,030,0116,1712837203,43.56 94,0006,0008,0994.0,+27.4,031,0107,1712837503,43.359 94,0013,0017,0993.9,+27.6,033,0116,1712837803,43.542 92,0005,0007,0993.6,+27.5,031,0114,1712838103,43.339 92,0008,0011,0993.8,+28.4,028,0113,1712838403,43.47 96,0012,0016,0994.0,+28.1,030,0101,1712838703,43.474 96,0005,0007,0993.6,+27.6,030,0104,1712839003,43.47 94,0009,0012,0993.7,+28.0,031,0101,1712839303,43.462 94,0008,0011,0993.7,+27.1,028,0105,1712839603,43.453 94,0009,0012,0994.0,+26.6,028,0120,1712839903,43.444 94,0007,0010,0993.5,+26.0,032,0102,1712840203,43.422 94,0007,0010,0993.8,+26.9,030,0113,1712840503,43.608 99,0013,0017,0993.6,+27.2,030,0117,1712840803,43.403 94,0008,0011,0993.4,+27.1,029,0108,1712841103,43.394 94,0009,0012,0993.9,+27.3,028,0108,1712841403,43.379 94,0005,0007,0993.5,+27.1,028,0113,1712841703,43.373 94,0007,0010,0993.8,+26.9,031,0096,1712842003,43.695 94,0014,0018,0993.7,+27.0,030,0084,1712842303,43.527 94,0008,0011,0993.4,+26.6,030,0114,1712842603,43.7 94,0008,0011,0993.7,+27.0,030,0099,1712842903,43.677 92,0006,0008,0993.5,+27.4,030,0107,1712843203,43.672 92,0005,0007,0993.3,+27.9,030,0117,1712843503,43.475 94,0014,0018,0993.7,+26.8,032,0101,1712843803,43.65 92,0008,0011,0993.4,+27.5,032,0118,1712844103,43.45 92,0014,0018,0993.8,+26.5,033,0110,1712844403,43.633 92,0010,0013,0993.3,+25.9,035,0100,1712844703,43.434 92,0007,0010,0993.5,+26.7,033,0108,1712845003,43.625 92,0008,0011,0993.6,+27.6,032,0112,1712845303,43.413 92,0005,0007,0993.7,+26.9,030,0091,1712845603,43.547 92,0012,0016,0993.3,+26.6,033,0112,1712845903,43.556 92,0005,0007,0993.3,+26.0,032,0114,1712846203,43.537 92,0013,0017,0993.7,+25.0,032,0115,1712846503,43.716 94,0007,0010,0993.4,+24.1,035,0126,1712846803,43.692 94,0012,0016,0993.5,+23.4,040,0099,1712847103,43.696 94,0007,0010,0993.6,+24.1,039,0131,1712847403,43.681 94,0008,0011,0993.8,+24.0,039,0117,1712847703,43.655 96,0010,0013,0993.6,+23.4,036,0109,1712848003,43.653 94,0012,0016,0993.7,+23.2,040,0112,1712848303,43.629 96,0008,0011,0993.6,+22.8,041,0126,1712848603,43.62 94,0006,0008,0993.7,+23.1,043,0104,1712848903,43.617 96,0010,0013,0993.8,+23.6,040,0103,1712849203,43.739 94,0007,0010,0993.6,+23.8,042,0118,1712849503,43.75 94,0014,0018,0993.8,+23.7,041,0116,1712849803,43.74 94,0010,0013,0993.7,+23.5,042,0104,1712850103,43.734 94,0005,0007,0993.5,+23.2,045,0103,1712850403,43.706 94,0014,0018,0993.8,+22.9,046,0113,1712850703,43.692 96,0007,0010,0993.6,+22.3,049,0110,1712851003,43.683 94,0011,0015,0993.7,+22.1,048,0108,1712851303,43.672 96,0010,0013,0993.9,+21.5,051,0108,1712851603,43.649 96,0014,0018,0993.9,+21.4,051,0099,1712851903,43.638 96,0010,0013,0993.7,+21.2,051,0105,1712852203,43.624 96,0007,0010,0993.9,+21.1,052,0110,1712852503,43.61 96,0013,0017,0993.8,+20.7,053,0107,1712852803,43.742 96,0011,0015,0993.7,+20.8,053,0092,1712853103,43.749 96,0018,0024,0993.6,+20.7,052,0095,1712853403,43.735 96,0011,0015,0993.7,+20.6,052,0090,1712853703,43.72 96,0009,0012,0993.9,+20.4,054,0086,1712854003,43.72 96,0010,0013,0993.8,+20.2,053,0109,1712854303,43.707 96,0009,0012,0993.6,+19.9,055,0118,1712854603,43.69 96,0008,0011,0993.8,+20.0,054,0093,1712854903,43.678 96,0009,0012,0993.9,+19.9,055,0117,1712855203,43.661 96,0012,0016,0993.8,+19.8,055,0130,1712855503,43.653 96,0009,0012,0994.0,+19.4,057,0121,1712855803,43.654 96,0010,0013,0994.0,+19.2,057,0102,1712856103,43.639 96,0008,0011,0994.1,+19.1,058,0111,1712856403,43.762 96,0012,0016,0994.3,+18.8,059,0107,1712856703,43.77 96,0008,0011,0994.0,+18.8,059,0107,1712857003,43.758 96,0010,0013,0994.1,+18.6,059,0117,1712857303,43.755 96,0009,0012,0994.0,+18.2,060,0106,1712857603,43.742 96,0010,0013,0994.1,+18.3,060,0106,1712857903,43.724 96,0008,0011,0994.7,+17.6,062,0098,1712858203,43.717 96,0009,0012,0994.5,+17.6,063,0124,1712858503,43.707 96,0009,0012,0994.5,+17.3,064,0111,1712858803,43.691 96,0009,0012,0994.5,+17.3,063,0089,1712859103,43.677 96,0010,0013,0994.4,+17.1,063,0101,1712859403,43.666 96,0009,0012,0994.8,+16.9,064,0091,1712859703,43.662 96,0012,0016,0994.7,+16.8,065,0092,1712860003,43.787 94,0007,0010,0994.6,+16.7,065,0109,1712860303,43.795 94,0010,0013,0994.6,+16.4,066,0108,1712860603,43.784 96,0011,0015,0994.8,+16.4,066,0088,1712860903,43.765 96,0010,0013,0994.6,+16.1,067,0112,1712861203,43.764 96,0007,0010,0994.9,+15.9,068,0111,1712861503,43.746 96,0011,0015,0994.9,+16.0,068,0120,1712861803,43.741 96,0012,0016,0994.9,+15.9,068,0130,1712862103,43.719 96,0011,0015,0994.9,+16.0,067,0110,1712862403,43.713 96,0012,0016,0994.7,+15.7,069,0112,1712862703,43.709 96,0009,0012,0994.9,+15.9,068,0110,1712863003,43.698 96,0011,0015,0994.4,+16.1,068,0121,1712863303,43.693 96,0010,0013,0994.5,+16.1,068,0118,1712863603,43.823 96,0010,0013,0994.8,+16.0,068,0103,1712863903,43.822 96,0011,0015,0994.8,+16.1,068,0102,1712864203,43.816 96,0010,0013,0995.0,+16.0,068,0087,1712864503,43.797 96,0008,0011,0995.0,+16.3,066,0127,1712864803,43.786 94,0016,0022,0994.6,+16.4,066,0103,1712865103,43.765 94,0009,0012,0994.6,+16.8,064,0097,1712865403,43.764 96,0009,0012,0994.7,+16.8,064,0122,1712865703,43.76 96,0011,0015,0994.7,+17.2,063,0107,1712866003,43.739 96,0008,0011,0994.9,+17.3,063,0100,1712866303,43.731 94,0008,0011,0994.6,+17.4,062,0106,1712866603,43.728 94,0008,0011,0994.6,+17.5,062,0102,1712866903,43.716 94,0010,0013,0994.9,+17.0,064,0103,1712867203,43.836 94,0008,0011,0995.0,+16.6,066,0119,1712867503,43.846 94,0012,0016,0994.8,+16.4,066,0138,1712867803,43.838 96,0009,0012,0995.0,+16.4,066,0102,1712868103,43.837 96,0008,0011,0994.8,+16.1,066,0106,1712868403,43.822 96,0012,0016,0994.8,+16.0,067,0125,1712868703,43.808 96,0011,0015,0994.9,+15.7,068,0132,1712869003,43.8 96,0011,0015,0994.6,+15.7,068,0123,1712869303,43.786 96,0009,0012,0994.8,+15.8,067,0112,1712869603,43.768 94,0009,0012,0994.8,+15.5,068,0102,1712869903,43.762 96,0009,0012,0995.0,+15.3,068,0106,1712870203,43.755 96,0010,0013,0994.8,+15.2,069,0097,1712870503,43.745 96,0009,0012,0995.0,+15.2,069,0089,1712870803,43.869 96,0012,0016,0994.8,+14.9,071,0115,1712871103,43.892 96,0014,0018,0995.1,+15.0,070,0107,1712871403,43.875 96,0012,0016,0994.9,+15.0,070,0131,1712871703,43.861 96,0008,0011,0994.7,+14.8,070,0120,1712872003,43.836 94,0011,0015,0994.9,+14.9,071,0096,1712872303,43.839 96,0009,0012,0995.0,+15.0,071,0107,1712872603,43.827 96,0010,0013,0995.0,+15.0,071,0109,1712872903,43.817 96,0008,0011,0995.1,+14.6,073,0109,1712873203,43.812 96,0009,0012,0995.1,+14.2,074,0102,1712873503,43.794 94,0012,0016,0994.9,+14.4,073,0124,1712873803,43.801 94,0011,0015,0994.9,+14.8,072,0108,1712874103,43.769 94,0009,0012,0995.1,+14.6,072,0101,1712874403,43.901 96,0012,0016,0995.0,+15.0,071,0112,1712874703,43.9 96,0011,0015,0995.0,+15.0,071,0114,1712875003,43.89 96,0010,0013,0995.2,+15.0,071,0106,1712875303,43.884 94,0012,0016,0995.1,+14.7,072,0109,1712875603,43.882 96,0010,0013,0994.9,+14.5,072,0103,1712875903,43.864 96,0010,0013,0995.2,+14.6,072,0117,1712876203,43.848 96,0012,0016,0994.8,+14.5,071,0108,1712876503,43.842 96,0010,0013,0995.0,+14.2,072,0107,1712876803,43.831 96,0010,0013,0994.9,+14.1,073,0105,1712877103,43.824 96,0012,0016,0995.2,+14.2,072,0114,1712877703,43.801 96,0012,0016,0995.0,+13.8,073,0112,1712878003,43.934 96,0010,0013,0994.9,+14.1,073,0119,1712878303,43.938 96,0010,0013,0994.9,+14.1,073,0113,1712878603,43.928 96,0011,0015,0994.9,+14.0,073,0117,1712878903,43.922 96,0008,0011,0995.2,+13.9,074,0114,1712879203,43.909 96,0011,0015,0995.3,+14.0,073,0100,1712879503,43.901 96,0011,0015,0995.0,+13.9,074,0121,1712879803,43.887 96,0008,0011,0994.8,+13.8,074,0116,1712880103,43.884 96,0011,0015,0995.1,+13.9,074,0121,1712880403,43.875 96,0008,0011,0995.1,+13.8,074,0120,1712880703,43.862 96,0011,0015,0995.0,+13.9,074,0122,1712881003,43.838 96,0010,0013,0994.8,+13.8,074,0146,1712881303,43.842 96,0009,0012,0995.1,+13.8,074,0109,1712881603,43.966 96,0009,0012,0994.8,+13.8,074,0113,1712881903,43.963 96,0010,0013,0995.1,+14.2,073,0107,1712882203,43.954 96,0008,0011,0994.8,+13.8,074,0100,1712882503,43.946 96,0014,0018,0994.8,+13.9,073,0106,1712882803,43.939 96,0010,0013,0994.7,+14.0,073,0107,1712883103,43.931 94,0009,0012,0994.9,+13.8,074,0097,1712883403,43.924 94,0007,0010,0994.9,+14.1,073,0106,1712883703,43.909 96,0011,0015,0994.5,+14.0,073,0112,1712884003,43.902 96,0010,0013,0994.8,+13.7,074,0097,1712884303,43.89 94,0012,0016,0995.0,+13.7,074,0098,1712884603,43.877 94,0011,0015,0994.8,+13.9,073,0101,1712884903,43.876 96,0011,0015,0994.7,+13.7,075,0111,1712885203,43.996 96,0011,0015,0994.6,+13.6,074,0122,1712885504,44.006 94,0010,0013,0994.7,+13.8,073,0111,1712885803,43.987 94,0010,0013,0994.6,+14.0,073,0099,1712886103,43.984 96,0010,0013,0994.8,+13.4,075,0110,1712886403,43.977 96,0011,0015,0994.7,+13.3,075,0105,1712886703,43.963 96,0010,0013,0994.5,+13.2,076,0113,1712887003,43.956 96,0013,0017,0994.6,+13.4,076,0121,1712887303,43.952 96,0010,0013,0994.5,+13.2,076,0097,1712887603,43.938 96,0013,0017,0994.6,+13.2,076,0124,1712887903,43.928 96,0014,0018,0994.8,+13.3,075,0121,1712888203,43.92 96,0012,0016,0994.9,+13.1,076,0117,1712888503,43.896 96,0011,0015,0994.8,+13.1,076,0130,1712888804,44.018 96,0011,0015,0994.6,+13.3,075,0102,1712889104,44.034 96,0010,0013,0994.6,+13.2,076,0097,1712889404,44.018 96,0009,0012,0994.8,+13.0,077,0113,1712889704,44.008 94,0020,0027,0994.8,+12.9,077,0130,1712890004,44 96,0009,0012,0995.0,+13.0,077,0114,1712890303,43.993 96,0016,0022,0995.0,+12.8,077,0115,1712890603,43.976 96,0011,0015,0994.5,+13.0,077,0120,1712890903,43.973 96,0013,0017,0994.9,+13.0,077,0108,1712891203,43.96 94,0010,0013,0995.0,+13.0,077,0111,1712891503,43.94 96,0010,0013,0994.9,+12.9,077,0108,1712891803,43.926 96,0010,0013,0994.9,+12.9,077,0120,1712892103,43.925 96,0011,0015,0995.1,+12.9,077,0109,1712892404,44.053 96,0011,0015,0994.7,+13.1,077,0095,1712892704,44.064 96,0010,0013,0995.3,+12.9,078,0098,1712893004,44.056 96,0010,0013,0995.3,+13.0,077,0112,1712893304,44.044 96,0012,0016,0994.9,+13.1,077,0110,1712893604,44.033 96,0010,0013,0995.2,+13.1,077,0117,1712893904,44.031 96,0013,0017,0995.2,+12.9,078,0096,1712894204,44.022 96,0010,0013,0995.3,+12.9,077,0125,1712894504,44.009 94,0010,0013,0995.4,+13.0,078,0133,1712894804,44 94,0010,0013,0995.4,+13.0,078,0112,1712895103,43.994 96,0008,0011,0995.3,+13.1,078,0111,1712895403,43.975 94,0014,0018,0995.5,+13.4,078,0125,1712895703,43.973 96,0010,0013,0995.3,+13.5,077,0102,1712896004,44.101 98,0009,0012,0995.5,+13.9,076,0089,1712896304,44.114 96,0009,0012,0995.4,+14.1,075,0076,1712896604,44.103 96,0009,0012,0995.4,+14.1,075,0126,1712896904,44.084 94,0009,0012,0995.6,+14.3,075,0095,1712897204,44.077 96,0007,0010,0995.7,+14.3,075,0108,1712897504,44.066 96,0010,0013,0995.6,+14.5,075,0124,1712897804,44.047 96,0013,0017,0995.4,+14.6,074,0098,1712898104,44.031 96,0008,0011,0995.4,+14.8,074,0115,1712898404,44.018 96,0009,0012,0995.5,+14.7,074,0095,1712898704,44.016 96,0009,0012,0995.8,+14.5,074,0124,1712899004,44.003 96,0011,0015,0995.6,+14.6,074,0114,1712899303,43.999 96,0007,0010,0995.5,+14.7,075,0111,1712899604,44.124 96,0011,0015,0995.4,+14.8,074,0105,1712899904,44.15 96,0008,0011,0995.7,+14.9,074,0129,1712900204,44.126 96,0010,0013,0995.4,+15.5,073,0120,1712900504,44.112 96,0009,0012,0995.8,+15.9,071,0095,1712900804,44.105 96,0014,0018,0995.5,+16.2,069,0119,1712901104,44.096 96,0010,0013,0995.6,+16.5,068,0090,1712901404,44.085 96,0011,0015,0995.7,+16.7,069,0095,1712901704,44.082 96,0007,0010,0995.4,+16.7,067,0091,1712902004,44.068 96,0015,0021,0995.7,+16.9,067,0115,1712902304,44.054 96,0013,0017,0995.7,+17.3,066,0120,1712902604,44.044 96,0012,0016,0995.6,+17.6,066,0121,1712902904,44.038 96,0007,0010,0995.8,+17.7,065,0105,1712903204,44.154 96,0006,0008,0995.5,+17.6,065,0114,1712903504,44.165 96,0010,0013,0995.6,+17.9,065,0101,1712903804,44.154 94,0009,0012,0995.7,+17.9,063,0115,1712904104,44.142 92,0011,0015,0995.8,+18.1,063,0105,1712904404,44.123 96,0010,0013,0995.4,+18.2,064,0109,1712904704,44.112 96,0005,0007,0995.5,+18.5,061,0109,1712905004,44.107 96,0009,0012,0995.6,+18.9,061,0108,1712905304,44.095 96,0007,0010,0995.4,+19.0,061,0118,1712905604,44.085 96,0007,0010,0995.5,+18.9,060,0106,1712905904,44.055 96,0009,0012,0995.4,+19.2,061,0105,1712906204,44.059 92,0009,0012,0995.4,+19.6,061,0099,1712906504,44.055 94,0008,0011,0995.2,+19.6,055,0102,1712906804,44.173 94,0010,0013,0995.3,+20.0,058,0123,1712907104,44.183 94,0009,0012,0995.7,+20.2,058,0097,1712907404,44.177 94,0006,0008,0995.7,+20.2,058,0120,1712907704,44.176 94,0008,0011,0995.7,+20.6,057,0117,1712908004,44.152 96,0007,0010,0995.5,+20.8,057,0115,1712908304,44.149 96,0008,0011,0995.3,+20.6,055,0106,1712908604,44.144 94,0009,0012,0995.5,+20.8,055,0112,1712908904,44.13 94,0008,0011,0995.7,+21.2,055,0109,1712909204,44.126 94,0007,0010,0995.6,+21.6,054,0119,1712909504,44.105 96,0006,0008,0995.6,+21.6,053,0114,1712909804,44.091 96,0011,0015,0995.2,+21.7,053,0103,1712910104,44.087 94,0011,0015,0995.5,+22.3,054,0108,1712910404,44.215 94,0008,0011,0995.6,+22.2,052,0100,1712910704,44.22 96,0006,0008,0995.7,+22.6,051,0098,1712911004,44.209 94,0009,0012,0995.3,+22.7,050,0118,1712911304,44.203 96,0010,0013,0995.3,+22.9,050,0095,1712911604,44.18 96,0009,0012,0995.2,+22.9,049,0110,1712911904,44.167 94,0007,0010,0995.4,+22.5,049,0091,1712912204,44.16 94,0008,0011,0995.3,+22.9,047,0104,1712912504,44.156 94,0008,0011,0995.2,+23.2,047,0113,1712912804,44.14 94,0010,0013,0995.0,+23.4,047,0110,1712913104,44.132 94,0012,0016,0995.3,+23.3,046,0116,1712913404,44.125 92,0005,0007,0995.2,+23.9,045,0094,1712913704,44.119 94,0008,0011,0995.1,+24.1,046,0113,1712914004,44.236 94,0009,0012,0995.1,+23.8,045,0100,1712914304,44.239 94,0004,0006,0995.2,+24.2,044,0124,1712914604,44.231 92,0009,0012,0995.3,+24.4,045,0109,1712914904,44.224 94,0007,0010,0995.3,+24.7,044,0109,1712915204,44.215 92,0007,0010,0995.0,+24.5,043,0112,1712915504,44.194 94,0006,0008,0995.2,+24.7,043,0110,1712915804,44.208 94,0006,0008,0995.1,+24.8,043,0122,1712916104,44.184 94,0006,0008,0994.9,+24.4,042,0092,1712916404,44.162 94,0008,0011,0995.3,+25.1,044,0101,1712916704,44.152 92,0014,0018,0994.8,+24.4,041,0104,1712917004,44.141 94,0010,0013,0995.0,+24.8,042,0110,1712917304,44.144 94,0006,0008,0995.3,+25.4,042,0109,1712917604,44.258 94,0007,0010,0994.8,+25.6,041,0108,1712917904,44.26 94,0006,0008,0995.0,+25.6,041,0110,1712918204,44.249 96,0006,0008,0995.0,+25.8,039,0120,1712918504,44.247 96,0006,0008,0994.9,+25.9,039,0102,1712918804,44.231 94,0007,0010,0994.8,+25.9,037,0110,1712919104,44.229 94,0016,0022,0994.9,+25.8,036,0097,1712919404,44.215 94,0004,0006,0994.6,+25.8,040,0105,1712919704,44.205 94,0009,0012,0994.8,+25.8,039,0106,1712920004,44.195 92,0009,0012,0994.8,+26.2,038,0105,1712920304,44.187 94,0009,0012,0994.7,+26.2,037,0114,1712920604,44.168 94,0014,0018,0994.7,+26.5,037,0102,1712920904,44.166 94,0008,0011,0994.8,+26.2,038,0098,1712921204,44.297 94,0009,0012,0994.8,+26.3,038,0119,1712921504,44.297 92,0008,0011,0994.5,+26.8,036,0126,1712922104,44.28 92,0010,0013,0994.5,+26.6,037,0098,1712922404,44.869 92,0005,0007,0994.7,+26.9,037,0119,1712922704,44.254 92,0005,0007,0994.5,+26.8,036,0094,1712923004,44.25 94,0007,0010,0994.2,+27.4,034,0117,1712923304,44.243 94,0007,0010,0994.4,+27.2,034,0106,1712923604,44.211 92,0008,0011,0994.3,+27.9,032,0084,1712924204,44.015 92,0004,0006,0994.0,+27.7,031,0121,1712924504,44.005 92,0007,0010,0994.0,+28.0,030,0121,1712924804,44.326 92,0009,0012,0993.9,+28.1,029,0106,1712925104,44.143 92,0007,0010,0994.1,+27.6,034,0110,1712925404,44.318 92,0003,0005,0994.1,+28.2,034,0100,1712925704,44.127 92,0009,0012,0993.8,+28.0,034,0112,1712926004,44.122 92,0005,0007,0993.7,+27.8,032,0115,1712926304,44.11 92,0006,0008,0993.8,+28.3,031,0109,1712926604,44.096 94,0007,0010,0993.8,+28.0,032,0124,1712926904,44.085 92,0006,0008,0993.6,+28.4,030,0096,1712927204,44.079 92,0005,0007,0993.5,+28.2,031,0109,1712927504,44.067 92,0006,0008,0993.6,+27.5,031,0117,1712927804,44.059 92,0006,0008,0993.6,+28.3,031,0105,1712928104,44.05 92,0007,0010,0993.6,+27.2,031,0108,1712928404,44.171 92,0004,0006,0993.6,+28.7,030,0122,1712928704,44.193 92,0007,0010,0993.6,+28.1,032,0120,1712929004,44.186 92,0006,0008,0993.5,+28.7,030,0114,1712929304,44.174 92,0005,0007,0993.4,+27.7,030,0095,1712929604,44.154 92,0004,0006,0993.8,+28.5,030,0104,1712929904,44.14 92,0008,0011,0993.5,+28.5,030,0109,1712930204,44.154 99,0014,0018,0993.6,+27.7,031,0090,1712930504,44.142 92,0004,0006,0993.4,+27.8,031,0095,1712930804,44.122 92,0005,0007,0993.5,+28.2,028,0097,1712931104,44.121 92,0004,0006,0993.4,+27.1,031,0104,1712931404,44.105 92,0010,0013,0993.5,+27.1,032,0114,1712931704,44.095 90,0004,0006,0993.6,+26.9,033,0108,1712932004,44.222 92,0006,0008,0993.4,+27.1,032,0116,1712932304,44.223 90,0013,0017,0993.6,+27.5,031,0115,1712932604,44.21 92,0004,0006,0993.3,+27.7,029,0105,1712932904,44.214 92,0007,0010,0993.2,+27.0,032,0115,1712933204,44.207 92,0005,0007,0993.3,+27.3,031,0106,1712933504,44.381 92,0006,0008,0993.3,+27.3,030,0115,1712933804,44.174 92,0005,0007,0993.4,+25.7,033,0095,1712934104,44.165 92,0011,0015,0993.3,+25.4,034,0097,1712934404,44.342 92,0008,0011,0993.3,+25.4,035,0091,1712934704,44.341 92,0007,0010,0993.3,+25.4,034,0098,1712935004,44.315 92,0009,0012,0993.4,+25.2,036,0127,1712935304,44.309 92,0004,0006,0993.5,+25.3,034,0111,1712935604,44.433 92,0011,0015,0993.2,+24.8,037,0092,1712935904,44.455 92,0007,0010,0993.2,+24.5,037,0123,1712936204,44.434 92,0006,0008,0993.1,+24.5,037,0125,1712936504,44.42 92,0005,0007,0993.4,+23.5,043,0099,1712936804,44.399 94,0008,0011,0993.6,+23.5,040,0118,1712937104,44.393 94,0005,0007,0993.6,+22.5,043,0130,1712937404,44.361 94,0006,0008,0993.5,+22.5,043,0098,1712937704,44.362 94,0005,0007,0993.7,+21.8,046,0104,1712938004,44.344 94,0014,0018,0993.6,+21.4,047,0121,1712938304,44.328 94,0007,0010,0993.6,+21.4,048,0110,1712938604,44.318 94,0009,0012,0993.4,+20.9,049,0108,1712938904,44.313 94,0008,0011,0993.6,+20.7,050,0120,1712939204,44.427 94,0006,0008,0993.5,+20.2,051,0117,1712939504,44.431 94,0010,0013,0994.0,+20.0,052,0115,1712939804,44.424 94,0005,0007,0993.8,+20.1,051,0110,1712940104,44.408 94,0004,0006,0993.6,+20.2,051,0111,1712940404,44.405 94,0007,0010,0993.6,+20.0,051,0115,1712940704,44.387 94,0008,0011,0993.8,+19.7,051,0120,1712941004,44.379 94,0014,0018,0993.8,+19.9,050,0112,1712941304,44.364 94,0008,0011,0994.1,+19.5,053,0102,1712941604,44.364 94,0008,0011,0994.0,+19.1,054,0111,1712941904,44.344 94,0005,0007,0993.9,+18.4,057,0101,1712942204,44.344 94,0006,0008,0994.1,+18.0,058,0096,1712942504,44.331 92,0006,0008,0994.0,+17.7,058,0112,1712942804,44.459 94,0007,0010,0994.2,+17.4,059,0129,1712943104,44.466 94,0006,0008,0994.1,+17.2,059,0124,1712943404,44.456 94,0009,0012,0994.1,+17.0,060,0106,1712943704,44.442 94,0008,0011,0994.2,+16.8,060,0121,1712944004,44.435 96,0007,0010,0994.4,+16.8,061,0107,1712944304,44.425 94,0006,0008,0994.2,+16.8,061,0102,1712944604,44.413 94,0006,0008,0994.2,+16.9,060,0109,1712944904,44.404 94,0006,0008,0994.2,+17.0,059,0133,1712945204,44.391 94,0006,0008,0994.1,+16.2,063,0119,1712945504,44.373 94,0007,0010,0994.2,+16.2,063,0105,1712945804,44.365 94,0005,0007,0994.2,+16.3,062,0109,1712946104,44.364 94,0009,0012,0994.4,+16.0,063,0110,1712946404,44.501 94,0014,0018,0994.5,+16.1,063,0121,1712946704,44.513 94,0008,0011,0994.5,+16.1,062,0092,1712947004,44.48 92,0007,0010,0994.6,+15.8,064,0102,1712947304,44.468 94,0017,0023,0994.5,+15.8,063,0106,1712947604,44.454 94,0007,0010,0994.4,+15.5,065,0093,1712947904,44.44 94,0008,0011,0994.6,+15.3,066,0114,1712948204,44.433 94,0009,0012,0994.6,+15.0,066,0109,1712948504,44.42 94,0006,0008,0994.3,+15.0,066,0109,1712948804,44.412 94,0009,0012,0994.4,+15.0,066,0105,1712949104,44.4 94,0011,0015,0994.4,+15.4,065,0119,1712949404,44.385 94,0008,0011,0994.7,+15.0,067,0116,1712949704,44.38 92,0005,0007,0994.5,+14.7,067,0125,1712950004,44.506 94,0007,0010,0994.5,+14.9,066,0137,1712950304,44.517 92,0007,0010,0994.8,+15.1,065,0116,1712950604,44.505 92,0006,0008,0994.5,+14.9,066,0113,1712950904,44.499 94,0008,0011,0994.3,+14.6,068,0098,1712951204,44.487 94,0008,0011,0994.3,+15.0,067,0097,1712951504,44.473 94,0008,0011,0994.4,+14.5,068,0104,1712951804,44.465 94,0008,0011,0994.4,+15.0,066,0103,1712952104,44.466 94,0008,0011,0994.5,+14.8,068,0097,1712952404,44.454 94,0007,0010,0994.6,+14.4,069,0111,1712952704,44.438 94,0009,0012,0994.5,+14.3,070,0111,1712953004,44.427 96,0007,0010,0994.8,+14.5,070,0113,1712953304,44.424 94,0007,0010,0994.4,+14.5,069,0124,1712953604,44.553 94,0007,0010,0994.4,+14.6,069,0105,1712953904,44.555 94,0005,0007,0994.5,+14.8,068,0116,1712954204,44.55 96,0007,0010,0994.3,+14.6,068,0110,1712954504,44.532 94,0006,0008,0994.6,+14.4,068,0121,1712954804,44.521 94,0007,0010,0994.5,+14.3,069,0114,1712955104,44.51 94,0006,0008,0994.2,+14.5,069,0120,1712955404,44.499 94,0006,0008,0994.6,+14.4,069,0103,1712955704,44.488 94,0005,0007,0994.3,+14.5,068,0106,1712956004,44.471 99,0007,0010,0994.6,+14.4,069,0111,1712956304,44.454 96,0007,0010,0994.4,+14.5,069,0115,1712956604,44.459 94,0007,0010,0994.4,+14.2,071,0098,1712956904,44.444 94,0010,0013,0994.7,+14.5,070,0115,1712957204,44.572 96,0013,0017,0994.4,+14.6,069,0110,1712957504,44.586 94,0007,0010,0994.4,+14.7,069,0098,1712957804,44.568 94,0007,0010,0994.6,+14.2,071,0113,1712958104,44.563 94,0008,0011,0994.4,+14.6,070,0112,1712958404,44.55 92,0005,0007,0994.3,+14.5,069,0104,1712958704,44.546 94,0009,0012,0994.6,+14.3,071,0103,1712959004,44.535 94,0019,0026,0994.5,+14.3,070,0107,1712959304,44.522 94,0006,0008,0994.7,+14.3,070,0112,1712959604,44.513 94,0010,0013,0994.8,+14.4,070,0114,1712959904,44.494 94,0006,0008,0994.5,+14.2,071,0117,1712960204,44.499 94,0007,0010,0994.5,+14.4,069,0115,1712960504,44.485 94,0013,0017,0994.6,+14.3,068,0110,1712960804,44.607 94,0009,0012,0994.6,+14.4,068,0105,1712961104,44.622 94,0011,0015,0994.6,+14.4,068,0108,1712961404,44.607 94,0007,0010,0994.4,+14.1,070,0118,1712961704,44.593 94,0006,0008,0994.3,+14.2,070,0111,1712962004,44.578 94,0007,0010,0994.5,+14.3,068,0113,1712962304,44.572 94,0007,0010,0994.1,+14.1,069,0108,1712962604,44.572 94,0011,0015,0994.1,+14.1,068,0111,1712962904,44.55 94,0013,0017,0994.4,+13.9,070,0105,1712963204,44.546 94,0008,0011,0994.3,+13.9,069,0126,1712963504,44.534 94,0009,0012,0994.5,+13.9,069,0109,1712963804,44.518 94,0009,0012,0994.4,+13.6,069,0110,1712964104,44.509 94,0007,0010,0994.1,+13.6,069,0104,1712964404,44.642 94,0008,0011,0994.2,+13.1,071,0110,1712964704,44.631 94,0009,0012,0994.4,+12.5,073,0123,1712965004,44.63 94,0010,0013,0994.1,+12.4,074,0108,1712965304,44.625 94,0010,0013,0994.3,+12.6,073,0084,1712965604,44.615 94,0010,0013,0994.1,+12.6,073,0112,1712965904,44.596 94,0008,0011,0994.3,+12.4,073,0105,1712966204,44.589 94,0011,0015,0994.1,+12.4,072,0122,1712966504,44.573 94,0009,0012,0994.3,+12.2,073,0107,1712966804,44.578 94,0012,0016,0994.2,+11.9,074,0105,1712967104,44.565 94,0009,0012,0994.2,+12.0,074,0115,1712967404,44.55 94,0010,0013,0994.1,+12.0,075,0101,1712967704,44.533 94,0010,0013,0994.1,+12.1,074,0108,1712968004,44.665 94,0009,0012,0994.1,+12.1,074,0121,1712968304,44.667 94,0019,0026,0994.2,+12.1,074,0132,1712968604,44.664 94,0008,0011,0994.1,+12.3,073,0106,1712968904,44.655 94,0010,0013,0993.9,+12.6,073,0095,1712969204,44.648 94,0011,0015,0994.3,+12.8,072,0099,1712969504,44.628 94,0010,0013,0994.2,+12.8,072,0105,1712969804,44.621 94,0008,0011,0994.3,+12.8,072,0092,1712970104,44.619 94,0011,0015,0994.2,+12.5,072,0105,1712970404,44.601 96,0009,0012,0994.2,+11.5,075,0107,1712971604,44.701 96,0009,0012,0994.0,+11.7,075,0114,1712972204,44.693 94,0011,0015,0993.9,+11.9,075,0104,1712973104,44.669 96,0012,0016,0994.1,+12.1,074,0108,1712973404,44.661 96,0008,0011,0994.2,+12.1,076,0108,1712973704,44.671 96,0009,0012,0994.0,+11.9,076,0111,1712974004,44.637 94,0009,0012,0994.1,+11.7,076,0075,1712974304,44.623 96,0015,0021,0994.1,+12.0,075,0101,1712974604,44.617 96,0009,0012,0994.1,+12.0,075,0113,1712974904,44.605 94,0007,0010,0994.0,+12.1,076,0115,1712975504,44.74 96,0011,0015,0993.6,+11.9,076,0123,1712975804,44.741 96,0011,0015,0994.1,+11.7,075,0118,1712976104,44.728 96,0011,0015,0993.9,+11.7,076,0096,1712976404,44.723 96,0009,0012,0994.1,+11.6,076,0123,1712976704,44.703 94,0011,0015,0994.1,+11.7,076,0106,1712977004,44.696 96,0008,0011,0993.9,+11.6,076,0102,1712977304,44.696 96,0013,0017,0994.0,+11.6,076,0104,1712977604,44.678 94,0011,0015,0993.9,+11.4,076,0110,1712977904,44.663 96,0010,0013,0994.2,+11.1,076,0112,1712978204,44.661 94,0013,0017,0994.0,+11.3,076,0105,1712978504,44.64 96,0012,0016,0993.9,+11.4,076,0122,1712978804,44.775 96,0008,0011,0994.0,+11.4,076,0116,1712979104,44.784 96,0011,0015,0993.9,+11.6,075,0121,1712979404,44.78 96,0010,0013,0994.0,+11.7,075,0117,1712979704,44.772 96,0012,0016,0994.1,+11.7,075,0114,1712980004,44.77 96,0013,0017,0994.1,+11.9,075,0104,1712980304,44.749 96,0011,0015,0993.9,+11.6,076,0111,1712980604,44.736 96,0009,0012,0994.2,+12.0,075,0109,1712980904,44.722 96,0007,0010,0993.8,+12.2,075,0092,1712981204,44.72 96,0011,0015,0993.9,+12.3,075,0097,1712981504,44.707 96,0010,0013,0994.1,+12.4,075,0106,1712981804,44.699 99,0008,0011,0994.0,+12.3,076,0118,1712982104,44.697 96,0007,0010,0994.2,+12.3,076,0119,1712982404,44.824 96,0010,0013,0994.3,+12.0,076,0117,1712982704,44.82 94,0010,0013,0994.1,+12.2,075,0112,1712983004,44.816 94,0007,0010,0994.1,+12.4,075,0104,1712983304,44.8 94,0008,0011,0994.2,+12.4,075,0106,1712983604,44.789 94,0014,0018,0994.1,+12.7,074,0091,1712983904,44.778 94,0011,0015,0994.1,+12.9,074,0116,1712984204,44.772 94,0009,0012,0994.3,+13.3,075,0133,1712984504,44.758 94,0011,0015,0994.2,+13.4,073,0106,1712984804,44.747 94,0010,0013,0994.2,+13.6,072,0096,1712985104,44.738 96,0014,0018,0994.4,+13.6,072,0102,1712985404,44.73 94,0009,0012,0994.3,+14.2,071,0121,1712985704,44.717 94,0072,0097,0994.2,+14.5,071,0119,1712986004,44.846 94,0009,0012,0994.5,+14.7,070,0124,1712986304,44.853 94,0013,0017,0994.0,+15.0,067,0087,1712986604,44.849 94,0008,0011,0993.9,+15.7,064,0112,1712986904,44.834 94,0009,0012,0994.1,+15.7,063,0105,1712987204,44.825 94,0010,0013,0994.2,+16.0,061,0113,1712987504,44.817 94,0008,0011,0994.3,+16.7,060,0118,1712987804,44.821 94,0009,0012,0994.1,+17.3,053,0119,1712988104,44.795 94,0005,0007,0994.2,+17.4,052,0106,1712988404,44.787 94,0006,0008,0994.3,+17.4,052,0102,1712988704,44.769 94,0009,0012,0994.2,+17.7,052,0126,1712989004,44.773 94,0006,0008,0994.0,+18.0,051,0118,1712989304,44.747 94,0007,0010,0994.1,+17.9,047,0102,1712989604,44.876 94,0006,0008,0993.8,+18.4,047,0120,1712989904,44.894 94,0010,0013,0994.1,+18.6,045,0112,1712990204,44.877 96,0004,0006,0993.9,+18.2,047,0104,1712990504,44.869 96,0006,0008,0994.2,+18.4,045,0107,1712990804,44.853 96,0010,0013,0994.0,+18.9,045,0117,1712991104,44.841 94,0004,0006,0994.1,+19.1,044,0113,1712991404,44.834 94,0005,0007,0994.2,+19.2,043,0105,1712991704,44.823 94,0005,0007,0994.1,+19.7,042,0125,1712992004,44.822 94,0005,0007,0993.9,+19.8,041,0104,1712992304,44.808 94,0003,0005,0994.1,+19.7,041,0106,1712992604,44.799 94,0005,0007,0994.2,+20.2,042,0128,1712992904,44.792 94,0007,0010,0994.0,+20.7,041,0132,1712993204,44.902 94,0004,0006,0994.0,+20.5,038,0126,1712993504,44.911 94,0008,0011,0994.0,+20.7,038,0104,1712993804,44.895 92,0009,0012,0993.9,+20.8,040,0094,1712994104,44.897 94,0005,0007,0993.9,+21.0,038,0103,1712994404,44.883 94,0005,0007,0993.7,+21.1,035,0109,1712994704,44.857 94,0003,0005,0993.7,+21.1,035,0094,1712995004,44.852 92,0011,0015,0993.7,+21.8,036,0112,1712995304,44.845 94,0010,0013,0993.9,+21.6,037,0109,1712995604,44.841 94,0010,0013,0994.0,+21.6,038,0125,1712995904,44.823 94,0004,0006,0993.6,+21.3,036,0110,1712996204,44.815 94,0003,0005,0993.8,+22.1,038,0107,1712996504,44.805 94,0004,0006,0993.7,+21.8,037,0107,1712996804,44.94 94,0005,0007,0993.8,+21.9,035,0117,1712997104,44.942 94,0012,0016,0993.7,+22.5,036,0108,1712997404,44.929 94,0009,0012,0993.7,+22.4,035,0118,1712997704,44.91 94,0011,0015,0993.4,+23.1,035,0106,1712998004,44.905 94,0004,0006,0993.6,+23.6,033,0122,1712998304,44.881 94,0005,0007,0993.4,+22.9,034,0121,1712998604,44.883 94,0003,0005,0993.4,+23.0,031,0093,1712998904,44.862 94,0007,0010,0993.5,+22.2,035,0106,1712999204,44.85 92,0004,0006,0993.5,+22.5,033,0123,1712999504,44.843 94,0007,0010,0993.3,+23.1,034,0114,1712999804,44.839 94,0003,0005,0993.4,+23.1,035,0112,1713000104,44.82 94,0004,0006,0993.4,+22.5,037,0115,1713000404,44.942 94,0004,0006,0993.2,+22.9,037,0108,1713000704,44.956 94,0005,0007,0993.5,+23.5,034,0103,1713001004,44.951 94,0004,0006,0993.0,+23.0,036,0094,1713001304,44.941 94,0004,0006,0993.1,+23.2,034,0110,1713001604,44.927 94,0007,0010,0993.3,+23.7,035,0109,1713001904,44.914 94,0004,0006,0993.2,+24.3,035,0099,1713002204,44.908 94,0003,0005,0993.4,+24.1,035,0110,1713002504,44.899 94,0010,0013,0993.3,+24.4,033,0103,1713002804,44.881 92,0007,0010,0993.0,+24.3,034,0109,1713003104,44.87 92,0007,0010,0993.2,+24.5,035,0105,1713003404,44.877 92,0004,0006,0992.7,+24.1,033,0085,1713003704,44.857 92,0005,0007,0993.0,+24.3,036,0089,1713004004,44.972 92,0008,0011,0992.7,+24.3,032,0113,1713004304,44.982 92,0011,0015,0992.5,+24.9,030,0116,1713004604,44.973 92,0007,0010,0992.8,+24.9,033,0094,1713004904,44.951 94,0006,0008,0992.7,+24.8,032,0103,1713005204,44.945 92,0006,0008,0992.8,+25.4,032,0092,1713005504,44.945 92,0007,0010,0992.4,+25.9,030,0112,1713005804,44.923 92,0008,0011,0992.4,+25.5,031,0113,1713006104,44.926 92,0006,0008,0992.4,+25.6,029,0106,1713006404,44.919 92,0005,0007,0992.5,+25.5,031,0110,1713006704,44.905 94,0006,0008,0992.7,+26.1,032,0116,1713007004,44.882 92,0004,0006,0992.5,+25.5,032,0107,1713007304,44.881 92,0015,0021,0992.5,+25.6,031,0129,1713007605,45.033 92,0004,0006,0992.4,+25.6,032,0092,1713007904,44.997 92,0008,0011,0992.4,+25.9,033,0111,1713008204,44.999 92,0006,0008,0992.5,+24.7,032,0105,1713008504,44.984 92,0005,0007,0992.4,+25.1,034,0093,1713008804,44.977 92,0005,0007,0992.4,+26.2,033,0095,1713009104,44.963 92,0004,0006,0992.5,+26.7,030,0115,1713009404,44.953 92,0011,0015,0992.3,+25.9,030,0099,1713009704,44.945 92,0003,0005,0992.1,+26.0,032,0105,1713010004,44.939 92,0004,0006,0991.9,+26.8,030,0113,1713010304,44.93 92,0005,0007,0992.1,+27.0,030,0093,1713010604,44.93 92,0008,0011,0992.0,+27.2,028,0095,1713010904,44.911 90,0008,0011,0991.8,+27.3,026,0122,1713011205,45.042 92,0008,0011,0991.8,+26.4,030,0093,1713011805,45.044 94,0004,0006,0992.1,+25.7,030,0120,1713012105,45.028 94,0005,0007,0991.7,+26.4,030,0112,1713012405,45.024 94,0003,0005,0991.6,+26.2,031,0096,1713012704,44.82 92,0003,0005,0991.7,+26.9,031,0086,1713013004,44.804 92,0004,0006,0991.8,+26.7,030,0108,1713013304,44.992 94,0004,0006,0991.5,+27.3,029,0092,1713013604,44.792 92,0003,0005,0991.6,+26.3,030,0132,1713013904,44.782 94,0005,0007,0991.5,+27.7,026,0128,1713014204,44.765 94,0005,0007,0991.5,+26.9,030,0112,1713014504,44.768 94,0006,0008,0991.5,+26.0,031,0117,1713015104,44.905 94,0006,0008,0991.5,+27.0,028,0102,1713015404,44.883 94,0004,0006,0991.4,+26.7,032,0093,1713015704,44.876 92,0006,0008,0991.0,+26.7,031,0121,1713016004,44.866 94,0005,0007,0991.1,+27.1,030,0120,1713016304,44.855 92,0003,0005,0991.1,+26.8,029,0115,1713016604,44.847 92,0003,0005,0991.1,+27.3,028,0107,1713016904,44.843 92,0005,0007,0991.0,+26.7,028,0117,1713017204,44.831 94,0008,0011,0991.2,+27.3,024,0117,1713017504,44.823 92,0004,0006,0991.3,+28.4,025,0110,1713017804,44.812 92,0003,0005,0990.9,+27.0,028,0111,1713018104,44.804 92,0003,0005,0991.0,+28.1,027,0104,1713018404,44.939 92,0006,0008,0991.1,+27.6,028,0101,1713018704,44.951 92,0003,0005,0990.9,+26.8,027,0112,1713019004,44.941 92,0005,0007,0991.0,+26.9,028,0127,1713019304,44.931 92,0006,0008,0991.0,+27.2,027,0108,1713019604,44.92 92,0003,0005,0991.1,+26.8,029,0109,1713019904,44.906 92,0003,0005,0990.7,+26.1,029,0115,1713020204,44.897 92,0005,0007,0990.6,+26.1,029,0105,1713020504,44.878 92,0003,0005,0990.5,+26.6,028,0117,1713020804,44.865 92,0004,0006,0990.6,+26.5,029,0122,1713021104,44.855 92,0004,0006,0990.5,+26.4,031,0108,1713021404,44.852 94,0003,0005,0990.6,+26.1,029,0102,1713021704,44.837 94,0010,0013,0990.5,+25.5,030,0119,1713022005,45.16 92,0004,0006,0990.7,+24.9,033,0110,1713022305,45.155 94,0006,0008,0990.9,+24.3,035,0119,1713022605,45.143 94,0003,0005,0990.7,+23.4,037,0099,1713022905,45.118 94,0005,0007,0990.7,+23.0,040,0109,1713023205,45.107 94,0006,0008,0990.7,+22.9,041,0103,1713023505,45.095 94,0004,0006,0990.7,+22.6,039,0124,1713023805,45.072 94,0008,0011,0990.8,+22.1,041,0099,1713024105,45.066 94,0003,0005,0991.0,+21.8,044,0116,1713024405,45.052 94,0004,0006,0991.2,+21.0,049,0112,1713024705,45.035 94,0008,0011,0991.0,+20.8,048,0089,1713025005,45.036 94,0006,0008,0991.3,+20.3,051,0110,1713025305,45.017 94,0006,0008,0991.1,+19.9,051,0126,1713025605,45.151 94,0006,0008,0991.0,+19.7,051,0096,1713025905,45.153 94,0005,0007,0991.0,+19.4,050,0109,1713026205,45.137 94,0004,0006,0991.2,+19.1,051,0106,1713026505,45.129 94,0005,0007,0991.4,+18.7,053,0106,1713026805,45.106 94,0005,0007,0991.2,+18.4,053,0119,1713027105,45.097 96,0003,0005,0991.3,+18.1,053,0120,1713027405,45.087 94,0005,0007,0991.6,+18.7,044,0127,1713027705,45.074 94,0003,0005,0991.4,+18.3,046,0105,1713028005,45.061 94,0004,0006,0991.6,+18.0,046,0101,1713028305,45.056 94,0003,0005,0991.7,+18.0,046,0108,1713028605,45.045 94,0008,0011,0992.0,+17.4,048,0112,1713028905,45.038 96,0006,0008,0991.7,+17.6,047,0101,1713029205,45.168 92,0006,0008,0991.8,+17.6,047,0110,1713029505,45.178 94,0009,0012,0992.0,+17.4,045,0087,1713029805,45.162 96,0011,0015,0992.1,+16.8,051,0106,1713030105,45.15 96,0004,0006,0992.0,+16.7,051,0112,1713030405,45.134 96,0011,0015,0992.0,+16.3,052,0130,1713030705,45.122 96,0005,0007,0992.0,+16.1,053,0106,1713031005,45.122 96,0004,0006,0992.3,+15.6,054,0121,1713031305,45.112 96,0008,0011,0992.3,+15.7,055,0117,1713031605,45.093 96,0005,0007,0992.4,+15.5,053,0125,1713031905,45.078 94,0011,0015,0992.2,+15.2,054,0106,1713032205,45.074 94,0008,0011,0992.2,+15.4,054,0107,1713032505,45.057 96,0009,0012,0992.3,+15.3,055,0102,1713032805,45.185 96,0005,0007,0992.1,+15.4,053,0118,1713033105,45.195 96,0005,0007,0992.2,+15.6,050,0117,1713033405,45.188 96,0009,0012,0992.3,+15.5,052,0097,1713033705,45.181 94,0006,0008,0992.0,+15.0,054,0115,1713034005,45.164 96,0006,0008,0992.2,+15.3,053,0109,1713034305,45.152 96,0004,0006,0992.2,+15.1,053,0093,1713034605,45.142 96,0009,0012,0992.5,+14.8,055,0117,1713034905,45.125 96,0008,0011,0992.4,+14.8,054,0089,1713035205,45.13 96,0006,0008,0992.2,+14.7,053,0091,1713035505,45.122 94,0005,0007,0992.6,+14.6,053,0109,1713035805,45.12 96,0005,0007,0992.4,+14.3,053,0095,1713036105,45.093 96,0005,0007,0992.3,+14.0,055,0119,1713036405,45.225 96,0005,0007,0992.2,+14.2,054,0097,1713036705,45.241 94,0005,0007,0992.5,+14.0,055,0113,1713037005,45.227 96,0008,0011,0992.5,+14.1,055,0114,1713037305,45.212 96,0005,0007,0992.4,+14.4,054,0110,1713037605,45.201 96,0004,0006,0992.3,+14.1,054,0104,1713037905,45.191 96,0008,0011,0992.4,+14.3,054,0107,1713038205,45.168 96,0004,0006,0992.4,+14.4,053,0109,1713038505,45.175 96,0006,0008,0992.3,+14.4,053,0118,1713038805,45.16 96,0005,0007,0992.6,+14.4,052,0097,1713039105,45.151 96,0006,0008,0992.3,+14.1,054,0106,1713039405,45.141 96,0006,0008,0992.7,+14.2,055,0106,1713039705,45.131 94,0008,0011,0992.6,+14.2,052,0123,1713040005,45.264 96,0003,0005,0992.3,+14.1,052,0107,1713040305,45.257 96,0004,0006,0992.6,+14.0,052,0100,1713040605,45.254 94,0005,0007,0992.4,+14.1,051,0114,1713040905,45.243 96,0004,0006,0992.6,+14.1,051,0130,1713041205,45.236 96,0003,0005,0992.4,+13.7,053,0112,1713041505,45.209 96,0004,0006,0992.2,+13.6,052,0113,1713041805,45.207 96,0004,0006,0992.3,+13.6,053,0115,1713042105,45.205 96,0006,0008,0992.1,+13.3,054,0099,1713042405,45.188 94,0004,0006,0992.2,+13.5,053,0102,1713042705,45.18 96,0004,0006,0992.1,+13.2,054,0121,1713043005,45.177 96,0003,0005,0992.3,+13.4,053,0126,1713043305,45.156 96,0004,0006,0992.4,+13.4,054,0123,1713043605,45.284 96,0003,0005,0992.1,+13.2,054,0116,1713043905,45.297 96,0012,0016,0992.3,+13.3,054,0092,1713044205,45.281 96,0004,0006,0992.1,+13.4,054,0096,1713044505,45.274 96,0006,0008,0992.0,+13.5,053,0094,1713044805,45.263 94,0007,0010,0992.2,+13.3,054,0117,1713045105,45.255 96,0004,0006,0992.1,+13.2,054,0100,1713045405,45.238 96,0006,0008,0992.0,+13.4,054,0129,1713045705,45.234 96,0004,0006,0991.9,+13.2,055,0102,1713046005,45.222 94,0003,0005,0991.8,+13.2,054,0108,1713046305,45.21 96,0006,0008,0991.8,+13.5,053,0111,1713046605,45.203 96,0007,0010,0992.2,+13.9,050,0103,1713046905,45.191 94,0007,0010,0992.1,+13.8,052,0108,1713047205,45.312 96,0011,0015,0992.1,+13.9,051,0102,1713047505,45.338 96,0014,0018,0992.0,+13.8,052,0099,1713047805,45.312 96,0011,0015,0991.9,+13.5,053,0113,1713048105,45.301 96,0009,0012,0991.7,+13.4,054,0117,1713048405,45.295 94,0013,0017,0991.9,+13.7,052,0103,1713048705,45.295 96,0014,0018,0991.8,+13.6,053,0099,1713049005,45.274 96,0015,0021,0991.7,+13.3,054,0108,1713049305,45.253 96,0010,0013,0991.8,+13.3,054,0105,1713049605,45.251 94,0009,0012,0991.8,+13.2,055,0096,1713049905,45.235 96,0009,0012,0991.6,+12.5,058,0109,1713050205,45.237 96,0010,0013,0991.9,+12.8,056,0120,1713050505,45.221 96,0011,0015,0991.4,+12.6,056,0098,1713050805,45.352 96,0012,0016,0991.6,+12.6,056,0107,1713051105,45.358 96,0015,0021,0991.7,+12.4,057,0108,1713051405,45.356 96,0011,0015,0991.4,+12.7,056,0105,1713051705,45.342 94,0013,0017,0991.4,+12.8,055,0098,1713052005,45.33 96,0012,0016,0991.6,+12.3,057,0109,1713052305,45.331 96,0013,0017,0991.7,+12.3,058,0130,1713052605,45.318 96,0016,0022,0991.5,+12.6,056,0113,1713052905,45.31 96,0012,0016,0991.7,+12.3,057,0107,1713053205,45.298 96,0011,0015,0991.4,+12.8,055,0102,1713053505,45.292 96,0012,0016,0991.4,+12.1,058,0099,1713053805,45.27 96,0017,0023,0991.3,+12.8,054,0112,1713054105,45.264 96,0012,0016,0991.6,+12.3,057,0100,1713054405,45.396 96,0009,0012,0991.7,+12.0,058,0110,1713054705,45.414 96,0013,0017,0991.6,+11.6,060,0106,1713055005,45.393 96,0013,0017,0991.4,+11.8,059,0109,1713055305,45.384 96,0011,0015,0991.5,+12.0,057,0101,1713055605,45.376 96,0014,0018,0991.6,+12.0,058,0115,1713055905,45.366 96,0013,0017,0991.4,+12.2,057,0112,1713056205,45.348 96,0010,0013,0991.3,+11.7,059,0092,1713056505,45.341 96,0012,0016,0991.5,+11.8,059,0116,1713056805,45.318 96,0017,0023,0991.3,+11.8,058,0118,1713057105,45.32 94,0011,0015,0991.4,+12.0,058,0109,1713057405,45.314 96,0010,0013,0991.5,+12.1,057,0097,1713057705,45.31 96,0017,0023,0991.4,+11.8,058,0104,1713058005,45.442 96,0012,0016,0991.5,+11.9,058,0093,1713058305,45.443 96,0010,0013,0991.5,+11.9,058,0123,1713058605,45.433 96,0011,0015,0991.2,+11.8,059,0097,1713058905,45.416 96,0009,0012,0991.3,+11.9,058,0112,1713059205,45.407 96,0010,0013,0991.1,+11.6,060,0114,1713059505,45.407 94,0014,0018,0991.0,+11.4,060,0119,1713059805,45.392 96,0013,0017,0991.2,+11.5,060,0118,1713060105,45.394 96,0011,0015,0991.0,+11.1,062,0127,1713060405,45.384 96,0012,0016,0991.2,+11.4,061,0113,1713060705,45.365 96,0013,0017,0991.4,+11.7,060,0098,1713061005,45.353 96,0012,0016,0991.5,+11.6,060,0124,1713061305,45.339 96,0010,0013,0991.4,+11.5,062,0101,1713061605,45.475 96,0011,0015,0991.2,+11.8,060,0104,1713061905,45.489 96,0011,0015,0991.3,+11.9,059,0114,1713062205,45.475 96,0011,0015,0991.2,+11.7,060,0125,1713062505,45.466 96,0008,0011,0991.4,+11.6,060,0114,1713062805,45.461 96,0008,0011,0991.4,+11.6,060,0109,1713063105,45.451 94,0008,0011,0991.5,+11.3,063,0097,1713063405,45.431 94,0010,0013,0991.5,+11.6,061,0114,1713063705,45.435 94,0014,0018,0991.4,+11.7,059,0118,1713064005,45.423 94,0008,0011,0991.3,+11.7,060,0095,1713064305,45.406 94,0012,0016,0991.7,+11.4,063,0114,1713064605,45.387 94,0012,0016,0991.4,+11.4,063,0096,1713064905,45.39 94,0009,0012,0991.4,+11.1,063,0129,1713065205,45.52 94,0005,0007,0991.5,+11.1,063,0104,1713065505,45.525 94,0012,0016,0991.8,+11.0,064,0093,1713065805,45.514 94,0011,0015,0991.6,+10.9,065,0107,1713066105,45.513 94,0010,0013,0991.9,+11.1,064,0106,1713066405,45.505 94,0006,0008,0991.9,+11.0,066,0123,1713066705,45.494 94,0008,0011,0991.6,+11.3,065,0107,1713067005,45.483 94,0006,0008,0991.8,+11.2,067,0108,1713067305,45.477 94,0007,0010,0991.7,+11.3,069,0094,1713067605,45.467 94,0007,0010,0992.1,+11.6,068,0103,1713067905,45.454 94,0010,0013,0992.0,+11.9,065,0114,1713068205,45.45 94,0014,0018,0992.0,+12.2,064,0109,1713068505,45.431 94,0015,0021,0991.7,+12.6,062,0110,1713068805,45.56 94,0011,0015,0992.1,+12.9,060,0122,1713069105,45.575 94,0019,0026,0991.9,+13.3,060,0096,1713069405,45.563 94,0012,0016,0992.0,+13.3,062,0105,1713069705,45.55 92,0014,0018,0991.9,+13.9,060,0122,1713070305,45.53 96,0011,0015,0992.2,+14.3,059,0116,1713070605,45.508 96,0006,0008,0991.9,+14.8,060,0124,1713071505,45.479 96,0013,0017,0991.8,+15.2,061,0116,1713071805,45.47 96,0010,0013,0992.0,+15.6,061,0108,1713072105,45.463 96,0016,0022,0992.0,+15.9,062,0104,1713072405,45.589 96,0006,0008,0991.8,+16.4,061,0120,1713072705,45.601 96,0007,0010,0992.1,+16.8,060,0112,1713073005,45.587 96,0006,0008,0992.4,+17.2,058,0103,1713073305,45.58 96,0006,0008,0991.9,+17.8,056,0100,1713073605,45.577 96,0009,0012,0992.0,+18.1,054,0109,1713073905,45.557 96,0008,0011,0992.0,+18.4,055,0105,1713074205,45.553 96,0010,0013,0992.3,+18.6,054,0110,1713074505,45.543 96,0004,0006,0992.1,+18.7,053,0112,1713074805,45.52 94,0010,0013,0991.8,+18.7,054,0095,1713075105,45.505 94,0007,0010,0991.9,+18.8,053,0088,1713075405,45.497 94,0006,0008,0991.8,+18.8,054,0102,1713075705,45.483 94,0007,0010,0992.0,+19.1,052,0107,1713076005,45.62 92,0006,0008,0992.3,+19.1,052,0112,1713076305,45.612 92,0008,0011,0992.3,+19.4,052,0113,1713076605,45.615 94,0009,0012,0992.2,+19.6,053,0100,1713076905,45.602 94,0011,0015,0991.9,+19.8,051,0110,1713077205,45.593 92,0009,0012,0992.2,+20.0,051,0119,1713077505,45.579 94,0007,0010,0992.2,+20.0,050,0116,1713077805,45.565 92,0009,0012,0992.1,+20.4,050,0118,1713078105,45.547 92,0009,0012,0992.2,+20.7,051,0114,1713078405,45.552 92,0010,0013,0992.3,+20.8,050,0099,1713078705,45.535 92,0005,0007,0992.0,+20.5,052,0113,1713079005,45.512 92,0005,0007,0992.0,+20.9,048,0119,1713079305,45.507 92,0008,0011,0992.2,+21.1,050,0103,1713079605,45.634 92,0004,0006,0991.9,+21.3,048,0111,1713079905,45.639 92,0006,0008,0991.9,+21.0,049,0120,1713080205,45.637 92,0016,0022,0991.9,+21.5,050,0108,1713080505,45.621 92,0008,0011,0992.1,+22.0,050,0111,1713080805,45.619 92,0006,0008,0991.9,+22.1,047,0093,1713081105,45.608 92,0006,0008,0991.9,+21.6,046,0103,1713081405,45.59 92,0007,0010,0992.1,+22.5,048,0120,1713081705,45.586 92,0013,0017,0992.2,+22.5,046,0107,1713082005,45.571 92,0008,0011,0992.0,+22.1,046,0126,1713082305,45.552 92,0006,0008,0992.1,+22.7,045,0108,1713082605,45.55 92,0005,0007,0992.0,+22.7,046,0111,1713082905,45.54 92,0006,0008,0991.9,+22.6,044,0107,1713083205,45.646 92,0005,0007,0992.0,+22.6,043,0098,1713083505,45.662 99,0006,0008,0991.8,+23.1,042,0107,1713083805,45.654 92,0004,0006,0992.3,+23.3,041,0099,1713084105,45.639 92,0008,0011,0991.9,+23.0,039,0105,1713084405,45.633 92,0005,0007,0991.9,+23.4,039,0134,1713084705,45.615 92,0009,0012,0992.0,+23.0,038,0110,1713085005,45.608 92,0004,0006,0991.9,+23.4,038,0097,1713085305,45.597 92,0005,0007,0992.2,+22.9,036,0078,1713085605,45.597 92,0005,0007,0991.8,+23.0,038,0112,1713085905,45.578 92,0004,0006,0991.7,+23.4,037,0108,1713086205,45.564 92,0004,0006,0991.8,+23.4,036,0131,1713086505,45.553 92,0010,0013,0991.8,+23.6,037,0102,1713086805,45.688 92,0005,0007,0991.7,+24.6,036,0105,1713087105,45.7 92,0004,0006,0991.9,+24.3,036,0137,1713087405,45.684 92,0004,0006,0991.8,+24.3,035,0110,1713087705,45.665 92,0005,0007,0991.8,+24.2,035,0127,1713088005,45.656 92,0004,0006,0991.6,+24.3,034,0107,1713088305,45.635 92,0004,0006,0991.5,+24.0,035,0107,1713088605,45.623 92,0005,0007,0991.6,+25.4,034,0115,1713088905,45.609 92,0004,0006,0991.6,+25.3,033,0114,1713089205,45.605 92,0003,0005,0991.6,+25.9,034,0135,1713089505,45.597 92,0009,0012,0991.6,+25.3,031,0097,1713089805,45.588 92,0004,0006,0991.3,+25.3,029,0103,1713090105,45.575 92,0004,0006,0991.2,+26.1,032,0102,1713090405,45.708 92,0005,0007,0991.2,+26.0,031,0107,1713090705,45.711 94,0004,0006,0991.5,+26.2,032,0112,1713091005,45.708 94,0004,0006,0991.3,+26.2,029,0121,1713091305,45.695 94,0006,0008,0991.2,+26.3,028,0117,1713091605,45.685 94,0004,0006,0991.0,+26.0,029,0084,1713091905,45.667 94,0005,0007,0990.9,+26.0,029,0116,1713092205,45.657 94,0005,0007,0991.2,+25.7,029,0130,1713092505,45.638 92,0005,0007,0991.0,+26.9,032,0130,1713092805,45.64 90,0003,0005,0990.7,+26.6,026,0113,1713093105,45.628 94,0006,0008,0990.9,+27.1,027,0104,1713093405,45.612 94,0003,0005,0990.7,+27.7,031,0116,1713093705,45.612 94,0005,0007,0990.7,+27.8,030,0130,1713094005,45.731 94,0007,0010,0990.8,+27.5,026,0133,1713094305,45.748 94,0004,0006,0990.3,+26.9,027,0119,1713094605,45.731 94,0006,0008,0990.4,+28.2,028,0107,1713094905,45.719 94,0006,0008,0990.6,+27.3,027,0115,1713095205,45.707 94,0007,0010,0990.4,+28.3,030,0107,1713095505,45.707 92,0003,0005,0990.1,+27.7,027,0108,1713095805,45.7 94,0003,0005,0990.0,+27.3,026,0092,1713096105,45.69 92,0008,0011,0990.2,+28.6,027,0124,1713096405,45.682 92,0003,0005,0990.2,+28.7,026,0129,1713096705,45.668 92,0004,0006,0990.0,+29.3,028,0115,1713097005,45.665 92,0003,0005,0989.8,+29.8,025,0102,1713097305,45.46 92,0003,0005,0989.6,+28.6,022,0120,1713097605,45.6 94,0003,0005,0989.6,+27.7,026,0120,1713097905,45.599 92,0003,0005,0989.7,+29.0,025,0107,1713098205,45.783 92,0004,0006,0989.7,+29.2,025,0105,1713098505,45.577 92,0004,0006,0989.5,+28.0,025,0104,1713098805,45.569 92,0003,0005,0989.6,+29.1,025,0117,1713099105,45.556 92,0003,0005,0989.3,+29.7,021,0112,1713099405,45.562 92,0006,0008,0989.3,+30.1,023,0105,1713099705,45.548 92,0004,0006,0989.3,+30.4,024,0118,1713100005,45.536 92,0003,0005,0989.5,+31.0,019,0127,1713100305,45.53 92,0002,0003,0989.4,+30.6,022,0113,1713100605,45.536 92,0004,0006,0989.2,+30.8,023,0097,1713100905,45.523 92,0006,0008,0989.4,+30.9,021,0104,1713101205,45.653 92,0003,0005,0989.4,+30.9,022,0094,1713101505,45.657 92,0003,0005,0989.1,+31.5,017,0129,1713101805,45.649 92,0005,0007,0989.1,+31.0,019,0123,1713102105,45.638 92,0002,0003,0988.9,+31.7,017,0142,1713102405,45.632 92,0007,0010,0989.0,+32.2,016,0117,1713102705,45.619 92,0006,0008,0989.0,+30.3,022,0128,1713103005,45.624 92,0003,0005,0989.0,+30.8,019,0102,1713103305,45.612 92,0004,0006,0988.9,+29.5,024,0118,1713103605,45.595 92,0004,0006,0989.1,+29.3,019,0123,1713103905,45.596 92,0002,0003,0988.7,+29.4,018,0106,1713104205,45.572 92,0003,0005,0988.8,+28.7,021,0107,1713104505,45.554 92,0004,0006,0988.8,+28.3,024,0123,1713104805,45.682 92,0003,0005,0988.8,+28.1,022,0094,1713105105,45.886 92,0002,0003,0988.8,+28.0,025,0101,1713105405,45.864 94,0003,0005,0988.7,+28.3,024,0082,1713105705,45.866 94,0003,0005,0988.5,+28.1,023,0118,1713106005,45.844 92,0003,0005,0988.5,+27.3,024,0098,1713106305,45.82 94,0002,0003,0988.5,+27.1,026,0105,1713106605,45.834 94,0003,0005,0988.5,+26.8,027,0116,1713106905,45.813 94,0002,0003,0988.7,+26.3,029,0137,1713107205,45.799 94,0007,0010,0988.7,+26.3,031,0102,1713107505,45.792 92,0004,0006,0988.7,+26.3,032,0114,1713107805,45.775 94,0005,0007,0988.5,+25.9,032,0127,1713108105,45.765 94,0002,0003,0988.7,+26.1,027,0104,1713108405,45.889 94,0002,0003,0988.9,+25.8,029,0112,1713108705,45.883 94,0017,0023,0988.9,+25.5,032,0118,1713109005,45.863 92,0002,0003,0988.6,+25.0,036,0094,1713109305,45.862 94,0003,0005,0988.6,+24.9,036,0125,1713109605,45.854 94,0003,0005,0988.6,+24.4,038,0134,1713109905,45.84 94,0005,0007,0988.8,+24.5,038,0104,1713110205,45.826 94,0002,0003,0988.5,+24.4,036,0114,1713110505,45.811 94,0003,0005,0988.8,+24.2,037,0101,1713110805,45.798 92,0007,0010,0988.6,+23.7,039,0114,1713111105,45.783 92,0004,0006,0988.8,+23.6,038,0095,1713111405,45.773 92,0003,0005,0988.9,+23.2,040,0106,1713111705,45.773 92,0002,0003,0988.4,+23.0,040,0120,1713112005,45.889 92,0003,0005,0988.5,+22.9,041,0095,1713112305,45.881 92,0005,0007,0988.8,+22.8,038,0105,1713112605,45.878 94,0007,0010,0988.8,+22.2,046,0107,1713112905,45.88 94,0004,0006,0988.8,+22.2,041,0091,1713113205,45.868 94,0004,0006,0988.7,+21.9,043,0124,1713113505,45.856 94,0005,0007,0988.8,+21.4,045,0104,1713113805,45.834 94,0004,0006,0988.9,+20.4,049,0107,1713114105,45.834 94,0006,0008,0989.0,+20.4,049,0123,1713114405,45.813 94,0003,0005,0988.9,+20.0,052,0131,1713114705,45.797 92,0005,0007,0988.7,+19.5,053,0108,1713115005,45.788 92,0004,0006,0989.0,+19.0,054,0115,1713115305,45.789 92,0005,0007,0988.7,+18.9,054,0106,1713115605,45.91 92,0007,0010,0988.8,+19.1,052,0107,1713115905,45.912 92,0005,0007,0989.0,+18.9,052,0119,1713116205,45.912 92,0004,0006,0988.9,+18.7,052,0138,1713116505,45.906 92,0006,0008,0989.0,+18.3,054,0107,1713116805,45.898 92,0003,0005,0988.8,+18.2,053,0111,1713117405,45.865 92,0004,0006,0989.0,+18.1,054,0112,1713117705,45.853 94,0004,0006,0989.3,+17.3,055,0101,1713118905,45.794 94,0005,0007,0989.3,+17.3,055,0107,1713119205,45.932 92,0006,0008,0989.1,+17.1,056,0092,1713119505,45.937 92,0014,0018,0989.0,+17.0,056,0112,1713119805,45.919 92,0012,0016,0989.4,+17.0,056,0108,1713120105,45.915 94,0011,0015,0989.3,+16.8,055,0110,1713120405,45.905 92,0006,0008,0989.2,+16.5,057,0120,1713120705,45.886 94,0017,0023,0989.6,+16.6,056,0092,1713121005,45.875 94,0012,0016,0989.4,+16.7,056,0111,1713121305,45.867 94,0007,0010,0989.4,+16.7,055,0117,1713121605,45.855 92,0009,0012,0989.4,+16.5,055,0112,1713121905,45.847 92,0006,0008,0989.3,+16.4,055,0111,1713122205,45.829 92,0007,0010,0989.1,+16.4,056,0102,1713122505,45.832 96,0005,0007,0989.1,+16.1,057,0131,1713122805,45.96 94,0009,0012,0989.0,+16.0,057,0118,1713123105,45.968 94,0007,0010,0989.0,+16.1,057,0105,1713123405,45.957 92,0008,0011,0989.1,+16.1,058,0110,1713123705,45.942 94,0006,0008,0989.0,+15.7,061,0111,1713124005,45.942 94,0009,0012,0989.2,+16.2,058,0115,1713124305,45.921 94,0005,0007,0989.1,+16.2,058,0105,1713124605,45.916 94,0005,0007,0989.0,+15.9,059,0133,1713124905,45.9 94,0009,0012,0989.1,+16.2,057,0101,1713125205,45.89 94,0005,0007,0989.0,+16.2,058,0092,1713125505,45.884 94,0011,0015,0989.0,+16.1,058,0120,1713125805,45.87 94,0006,0008,0988.8,+15.9,059,0118,1713126105,45.854 92,0007,0010,0988.8,+15.9,059,0118,1713126405,45.973 94,0009,0012,0988.7,+16.0,059,0112,1713126705,45.993 92,0007,0010,0988.7,+16.0,059,0122,1713127005,45.976 94,0006,0008,0988.9,+16.3,058,0116,1713127305,45.973 94,0007,0010,0988.7,+15.9,060,0115,1713127605,45.956 94,0008,0011,0989.0,+16.2,058,0101,1713127905,45.953 94,0005,0007,0988.8,+15.9,060,0097,1713128205,45.932 94,0011,0015,0988.9,+15.9,059,0111,1713128505,45.924 94,0009,0012,0988.7,+15.8,060,0107,1713128805,45.91 94,0010,0013,0988.6,+16.2,058,0097,1713129105,45.902 94,0010,0013,0988.8,+15.6,061,0112,1713129405,45.89 94,0006,0008,0988.6,+15.8,060,0106,1713129705,45.886 94,0010,0013,0988.6,+16.0,059,0106,1713130006,46.001 94,0008,0011,0988.6,+15.9,059,0098,1713130306,46.015 94,0011,0015,0988.6,+15.9,059,0115,1713130605,45.998 94,0009,0012,0988.5,+15.8,059,0103,1713130906,46.006 94,0008,0011,0988.3,+15.6,059,0108,1713131205,45.987 94,0007,0010,0988.5,+15.6,059,0090,1713131505,45.969 94,0007,0010,0988.3,+15.6,059,0106,1713131805,45.967 96,0006,0008,0988.4,+15.8,058,0095,1713132105,45.965 96,0008,0011,0988.5,+15.9,058,0108,1713132405,45.94 94,0006,0008,0988.2,+15.4,060,0108,1713132705,45.935 94,0006,0008,0988.0,+15.6,059,0128,1713133005,45.927 94,0008,0011,0988.1,+15.4,060,0101,1713133305,45.917 94,0007,0010,0988.2,+15.6,059,0113,1713133606,46.036 94,0007,0010,0988.1,+15.4,061,0125,1713133906,46.051 96,0011,0015,0988.2,+15.7,060,0110,1713134206,46.041 94,0007,0010,0988.1,+16.0,058,0100,1713134506,46.038 94,0010,0013,0988.1,+16.0,058,0091,1713134806,46.02 94,0010,0013,0988.1,+16.1,058,0097,1713135105,45.997 94,0010,0013,0988.2,+15.8,059,0130,1713135406,46.001 96,0008,0011,0987.9,+15.9,059,0121,1713135705,45.981 96,0009,0012,0987.7,+16.1,058,0109,1713136005,45.968 94,0008,0011,0987.7,+15.9,058,0107,1713136305,45.965 94,0009,0012,0988.0,+16.1,058,0102,1713136605,45.951 96,0008,0011,0987.5,+16.1,057,0104,1713136905,45.948 96,0009,0012,0988.0,+16.0,058,0097,1713137206,46.072 94,0009,0012,0987.7,+16.2,057,0100,1713137506,46.078 96,0008,0011,0987.6,+15.7,059,0108,1713137806,46.071 94,0010,0013,0987.6,+15.7,059,0119,1713138106,46.062 94,0017,0023,0987.4,+15.8,059,0097,1713138406,46.056 94,0021,0028,0987.6,+15.8,059,0116,1713138706,46.033 96,0015,0021,0987.6,+15.8,058,0108,1713139006,46.019 92,0014,0018,0987.7,+15.9,058,0092,1713139306,46.011 96,0014,0018,0987.4,+15.8,059,0127,1713139606,46.012 96,0014,0018,0987.5,+15.1,061,0119,1713139906,46.002 94,0012,0016,0987.5,+15.0,062,0101,1713140205,45.984 94,0018,0024,0987.4,+14.7,062,0103,1713140505,45.978 94,0016,0022,0987.5,+14.7,062,0108,1713140806,46.115 94,0014,0018,0987.5,+14.6,063,0118,1713141106,46.116 96,0016,0022,0987.4,+14.6,063,0143,1713141406,46.097 96,0015,0021,0987.6,+14.3,064,0121,1713141706,46.1 96,0011,0015,0987.5,+14.4,064,0122,1713142006,46.089 94,0011,0015,0987.5,+14.6,063,0127,1713142306,46.075 94,0010,0013,0987.5,+14.2,064,0114,1713142606,46.071 94,0011,0015,0987.7,+14.5,063,0101,1713142906,46.048 94,0014,0018,0987.6,+14.4,064,0124,1713143206,46.043 94,0008,0011,0987.4,+14.8,062,0107,1713143506,46.028 99,0010,0013,0987.3,+14.6,063,0114,1713143806,46.02 92,0011,0015,0987.2,+14.5,063,0086,1713144106,46.006 92,0011,0015,0987.3,+14.5,063,0112,1713144406,46.131 94,0009,0012,0987.5,+14.4,064,0109,1713144706,46.132 92,0009,0012,0987.1,+14.6,063,0109,1713145006,46.12 94,0010,0013,0987.1,+14.5,063,0107,1713145306,46.122 92,0011,0015,0987.4,+14.3,064,0118,1713145606,46.109 94,0010,0013,0987.0,+14.5,063,0111,1713145906,46.093 94,0008,0011,0987.4,+14.2,064,0113,1713146206,46.086 94,0007,0010,0987.1,+14.2,064,0104,1713146506,46.083 94,0008,0011,0987.3,+14.3,063,0116,1713146806,46.066 90,0007,0010,0987.0,+14.1,065,0107,1713147106,46.059 94,0008,0011,0987.1,+14.1,064,0093,1713147406,46.039 94,0005,0007,0987.1,+14.1,064,0123,1713147706,46.039 94,0007,0010,0987.4,+14.2,063,0117,1713148006,46.17 94,0010,0013,0987.0,+14.5,062,0102,1713148306,46.176 94,0007,0010,0987.1,+14.4,063,0112,1713148606,46.164 94,0008,0011,0987.0,+14.3,063,0112,1713148906,46.165 94,0006,0008,0987.2,+14.5,062,0112,1713149206,46.158 94,0007,0010,0987.0,+14.7,061,0102,1713149506,46.136 94,0007,0010,0987.3,+14.2,063,0102,1713149806,46.124 94,0006,0008,0987.3,+13.9,065,0105,1713150106,46.123 96,0014,0018,0987.3,+13.9,064,0119,1713150406,46.12 96,0007,0010,0987.4,+13.9,064,0102,1713150706,46.094 96,0007,0010,0987.2,+13.6,065,0120,1713151006,46.091 96,0007,0010,0986.9,+13.6,065,0118,1713151306,46.08 94,0008,0011,0987.0,+13.4,066,0129,1713151606,46.211 96,0007,0010,0987.1,+13.5,066,0124,1713151906,46.217 94,0007,0010,0987.4,+13.3,067,0108,1713152206,46.207 94,0007,0010,0987.0,+13.4,066,0115,1713152506,46.194 94,0005,0007,0987.2,+13.5,066,0105,1713152806,46.189 96,0007,0010,0987.1,+13.4,066,0127,1713153106,46.175 96,0006,0008,0987.1,+14.0,063,0093,1713153406,46.166 96,0007,0010,0987.1,+13.4,066,0111,1713153706,46.146 96,0008,0011,0987.4,+13.6,066,0113,1713154006,46.146 96,0010,0013,0987.3,+13.9,065,0097,1713154306,46.132 94,0005,0007,0987.4,+13.7,066,0108,1713154606,46.121 96,0006,0008,0987.2,+13.7,066,0114,1713154906,46.1 96,0006,0008,0987.2,+13.8,066,0116,1713155206,46.232 96,0022,0029,0987.0,+14.0,064,0121,1713155506,46.236 94,0010,0013,0987.3,+14.3,064,0103,1713155806,46.238 96,0014,0018,0987.5,+14.2,066,0101,1713156106,46.228 96,0008,0011,0987.3,+13.9,067,0113,1713156406,46.22 94,0004,0006,0987.6,+14.0,067,0096,1713156706,46.215 94,0015,0021,0987.5,+14.3,066,0104,1713157006,46.202 94,0009,0012,0987.5,+14.7,065,0088,1713157306,46.192 96,0018,0024,0987.2,+15.0,065,0129,1713157606,46.186 96,0009,0012,0987.5,+15.8,061,0119,1713157906,46.176 96,0009,0012,0987.2,+16.3,060,0110,1713158206,46.172 94,0010,0013,0987.1,+16.7,059,0114,1713158506,46.165 96,0017,0023,0987.4,+17.1,058,0108,1713158806,46.292 96,0004,0006,0987.0,+17.3,056,0105,1713159106,46.314 96,0005,0007,0987.3,+17.5,057,0106,1713159406,46.281 96,0007,0010,0987.0,+17.7,054,0114,1713159706,46.264 96,0006,0008,0987.2,+18.1,053,0117,1713160006,46.269 94,0009,0012,0986.8,+18.7,054,0106,1713160306,46.258 94,0005,0007,0986.8,+18.9,052,0108,1713160606,46.235 94,0010,0013,0986.8,+19.3,050,0119,1713160906,46.229 94,0006,0008,0986.8,+19.0,051,0102,1713161206,46.218 96,0003,0005,0986.9,+19.3,049,0103,1713161506,46.203 92,0006,0008,0987.0,+19.5,050,0111,1713161806,46.183 92,0005,0007,0986.8,+19.7,050,0112,1713162106,46.175 92,0009,0012,0986.8,+19.7,049,0113,1713162406,46.302 92,0005,0007,0986.9,+20.0,049,0118,1713162706,46.31 92,0004,0006,0987.0,+20.1,048,0114,1713163006,46.297 94,0005,0007,0987.2,+20.6,048,0097,1713163306,46.291 94,0005,0007,0987.1,+20.5,049,0104,1713163906,46.271 94,0010,0013,0986.8,+20.9,049,0128,1713164206,46.251 94,0004,0006,0987.0,+21.3,048,0103,1713164506,46.239 94,0004,0006,0986.7,+21.6,046,0096,1713164806,46.229 92,0005,0007,0986.5,+21.7,046,0109,1713165106,46.234 94,0004,0006,0986.7,+22.2,045,0118,1713165406,46.217 94,0006,0008,0986.6,+22.2,047,0107,1713165706,46.198 92,0003,0005,0986.5,+22.8,044,0118,1713166006,46.326 92,0006,0008,0986.7,+23.0,042,0114,1713166306,46.343 94,0009,0012,0986.4,+23.4,039,0112,1713166606,46.324 94,0008,0011,0986.5,+23.9,038,0113,1713166906,46.316 94,0004,0006,0986.5,+23.6,039,0111,1713167206,46.302 94,0005,0007,0986.3,+23.8,041,0129,1713167506,46.288 96,0005,0007,0986.6,+24.4,036,0108,1713167806,46.28 96,0007,0010,0986.0,+24.8,035,0111,1713168106,46.271 96,0003,0005,0986.4,+24.6,035,0130,1713168406,46.257 96,0006,0008,0986.3,+24.7,037,0105,1713168706,46.251 96,0006,0008,0986.4,+25.0,033,0117,1713169006,46.245 94,0005,0007,0986.5,+24.8,034,0120,1713169306,46.227 96,0004,0006,0985.9,+25.2,033,0102,1713169606,46.36 94,0003,0005,0986.1,+25.2,033,0114,1713169906,46.36 92,0007,0010,0986.1,+25.6,032,0126,1713170206,46.348 92,0005,0007,0985.9,+25.4,031,0119,1713170506,46.339 94,0008,0011,0985.9,+25.8,030,0101,1713170806,46.333 92,0004,0006,0986.0,+26.0,031,0110,1713171106,46.316 94,0004,0006,0986.0,+26.4,029,0115,1713171406,46.293 92,0008,0011,0985.7,+26.2,031,0095,1713171706,46.291 92,0005,0007,0986.1,+26.4,027,0111,1713172006,46.27 92,0003,0005,0985.9,+26.6,027,0120,1713172306,46.268 92,0004,0006,0985.6,+26.9,024,0103,1713172606,46.251 92,0004,0006,0985.8,+26.6,022,0109,1713172906,46.244 94,0004,0006,0985.6,+26.7,025,0113,1713173206,46.372 92,0002,0003,0985.7,+27.1,025,0118,1713173506,46.381 92,0004,0006,0985.5,+27.1,027,0114,1713173806,46.364 92,0003,0005,0985.6,+27.2,026,0119,1713174106,46.354 94,0005,0007,0985.5,+27.5,026,0098,1713174406,46.345 94,0010,0013,0985.7,+27.3,027,0102,1713174706,46.337 94,0006,0008,0985.2,+28.2,025,0099,1713175006,46.325 94,0002,0003,0985.4,+27.8,025,0100,1713175306,46.312 92,0003,0005,0985.0,+28.2,026,0104,1713175606,46.306 92,0003,0005,0985.3,+28.0,024,0103,1713175906,46.3 92,0009,0012,0985.0,+28.1,025,0106,1713176206,46.289 92,0003,0005,0985.0,+28.0,023,0100,1713176506,46.263 92,0005,0007,0985.1,+28.5,025,0115,1713176806,46.391 94,0003,0005,0984.9,+28.7,025,0100,1713177106,46.406 94,0003,0005,0985.0,+28.8,024,0113,1713177406,46.394 94,0004,0006,0984.7,+28.8,021,0118,1713177706,46.394 96,0007,0010,0985.0,+29.2,021,0110,1713178006,46.376 94,0004,0006,0985.0,+28.9,020,0096,1713178306,46.398 94,0002,0003,0984.7,+29.3,019,0131,1713178606,46.359 94,0004,0006,0984.6,+29.8,022,0098,1713178906,46.355 94,0002,0003,0984.5,+29.5,020,0116,1713179206,46.348 90,0003,0005,0984.5,+29.7,021,0095,1713179506,46.327 92,0002,0003,0984.6,+30.3,022,0108,1713179806,46.314 92,0003,0005,0984.5,+29.5,021,0126,1713180106,46.315 90,0002,0003,0984.5,+30.1,022,0123,1713180406,46.447 90,0003,0005,0984.3,+29.7,020,0122,1713180706,46.451 92,0004,0006,0984.2,+30.0,020,0122,1713181006,46.436 92,0004,0006,0984.1,+30.3,019,0095,1713181306,46.433 92,0005,0007,0984.1,+30.1,020,0107,1713181606,46.415 92,0003,0005,0983.7,+30.0,019,0113,1713181906,46.405 92,0005,0007,0983.6,+30.4,018,0119,1713182206,46.391 90,0002,0003,0983.5,+31.2,017,0117,1713182506,46.392 90,0003,0005,0983.4,+30.6,017,0115,1713182806,46.376 88,0002,0003,0983.4,+31.5,019,0117,1713183106,46.182 90,0005,0007,0983.6,+31.2,016,0119,1713183406,46.167 94,0004,0006,0983.5,+31.9,014,0117,1713183706,46.159 92,0004,0006,0983.5,+31.5,015,0131,1713184006,46.295 92,0002,0003,0983.1,+32.1,014,0121,1713184306,46.296 92,0004,0006,0983.0,+31.6,015,0111,1713184606,46.285 92,0003,0005,0982.9,+31.3,015,0092,1713184906,46.276 92,0007,0010,0983.0,+32.1,017,0125,1713185206,46.265 92,0006,0008,0982.9,+32.3,016,0106,1713185506,46.261 92,0006,0008,0982.8,+32.0,016,0136,1713185806,46.255 92,0010,0013,0982.7,+31.9,015,0123,1713186106,46.235 94,0004,0006,0982.4,+31.7,015,0118,1713186406,46.246 92,0003,0005,0982.3,+32.6,014,0115,1713186706,46.235 90,0003,0005,0982.5,+31.3,015,0106,1713187006,46.227 90,0004,0006,0982.2,+32.2,015,0089,1713187306,46.208 90,0005,0007,0982.1,+32.1,014,0125,1713187606,46.356 90,0004,0006,0982.1,+31.6,011,0102,1713187906,46.363 90,0003,0005,0982.2,+31.9,013,0109,1713188206,46.362 90,0003,0005,0981.8,+32.0,012,0123,1713188506,46.34 90,0003,0005,0982.1,+32.1,013,0100,1713188806,46.334 90,0003,0005,0982.1,+31.6,012,0109,1713189106,46.323 90,0009,0012,0982.0,+31.7,015,0106,1713189406,46.312 92,0002,0003,0982.0,+31.1,013,0117,1713189706,46.301 90,0003,0005,0982.0,+31.0,016,0116,1713190006,46.284 90,0005,0007,0982.0,+31.6,015,0115,1713190306,46.283 90,0002,0003,0981.7,+31.8,015,0091,1713190606,46.268 90,0004,0006,0981.7,+31.6,016,0116,1713190906,46.26 90,0008,0011,0981.5,+31.1,016,0114,1713191206,46.402 90,0003,0005,0981.4,+31.8,016,0114,1713191506,46.401 90,0008,0011,0981.5,+31.0,017,0118,1713191806,46.402 90,0004,0006,0981.5,+30.8,017,0093,1713192106,46.384 90,0012,0016,0981.4,+30.6,019,0122,1713192406,46.378 92,0003,0005,0981.0,+30.9,018,0122,1713192706,46.365 90,0006,0008,0981.1,+30.5,018,0111,1713193006,46.351 90,0009,0012,0981.3,+30.9,017,0131,1713193306,46.344 92,0003,0005,0980.9,+30.8,017,0121,1713193606,46.332 90,0004,0006,0981.1,+29.8,018,0109,1713193906,46.321 90,0003,0005,0981.2,+29.8,019,0124,1713194206,46.312 90,0009,0012,0981.0,+29.7,019,0104,1713194506,46.3 90,0004,0006,0981.1,+29.7,020,0114,1713194806,46.429 90,0003,0005,0980.8,+29.6,020,0102,1713195106,46.439 90,0003,0005,0980.9,+28.5,022,0127,1713195406,46.425 90,0004,0006,0980.8,+28.2,023,0116,1713195706,46.605 92,0008,0011,0980.7,+28.0,024,0100,1713196006,46.585 90,0003,0005,0980.9,+27.8,024,0122,1713196306,46.574 90,0005,0007,0981.0,+27.4,024,0101,1713196606,46.558 90,0003,0005,0980.7,+27.0,023,0108,1713196906,46.542 92,0003,0005,0980.6,+26.8,022,0099,1713197206,46.527 92,0004,0006,0980.8,+26.6,022,0114,1713197506,46.516 92,0007,0010,0980.6,+26.4,022,0108,1713197806,46.506 92,0004,0006,0980.9,+26.1,023,0104,1713198106,46.484 92,0008,0011,0980.6,+25.9,023,0096,1713198406,46.609 92,0005,0007,0980.5,+25.5,025,0107,1713198706,46.635 92,0006,0008,0980.7,+25.3,024,0114,1713199006,46.61 92,0004,0006,0980.4,+25.2,024,0118,1713199306,46.602 92,0006,0008,0980.6,+24.9,025,0104,1713199606,46.585 92,0006,0008,0980.5,+24.5,026,0107,1713199906,46.577 94,0004,0006,0980.5,+24.1,027,0109,1713200206,46.553 94,0004,0006,0980.6,+24.2,026,0101,1713200506,46.546 94,0003,0005,0980.7,+24.1,027,0109,1713200806,46.534 94,0004,0006,0980.8,+24.3,026,0112,1713201106,46.525 94,0004,0006,0980.7,+24.2,027,0091,1713201406,46.517 94,0004,0006,0980.4,+23.8,027,0120,1713201706,46.502 94,0004,0006,0980.4,+23.8,027,0115,1713202006,46.632 94,0003,0005,0980.3,+23.7,028,0130,1713202306,46.643 94,0004,0006,0980.3,+23.7,028,0109,1713202606,46.627 94,0008,0011,0980.4,+23.5,029,0111,1713202906,46.616 94,0005,0007,0980.5,+23.5,029,0111,1713203206,46.611 94,0004,0006,0980.6,+23.5,030,0104,1713203506,46.595 94,0003,0005,0980.2,+23.5,030,0098,1713203806,46.587 94,0005,0007,0980.4,+23.5,030,0118,1713204106,46.566 94,0006,0008,0980.4,+23.4,031,0112,1713204406,46.55 92,0006,0008,0980.3,+23.4,031,0109,1713204706,46.534 94,0004,0006,0980.4,+23.4,031,0115,1713205006,46.532 94,0004,0006,0980.4,+23.0,033,0117,1713205306,46.526 94,0005,0007,0980.2,+22.6,034,0105,1713205606,46.651 94,0011,0015,0980.3,+22.6,034,0122,1713205906,46.661 94,0006,0008,0980.6,+21.9,037,0112,1713206206,46.652 94,0004,0006,0980.7,+21.5,037,0116,1713206506,46.638 94,0007,0010,0980.5,+21.3,038,0099,1713206806,46.62 94,0006,0008,0980.2,+21.1,039,0114,1713207106,46.605 94,0004,0006,0980.5,+20.9,040,0121,1713207406,46.591 96,0006,0008,0980.3,+20.8,041,0099,1713207706,46.58 94,0009,0012,0980.0,+21.0,040,0110,1713208006,46.559 94,0006,0008,0979.9,+20.9,041,0108,1713208306,46.563 96,0005,0007,0980.3,+20.8,042,0129,1713208606,46.559 94,0004,0006,0980.0,+20.6,042,0125,1713208906,46.54 94,0006,0008,0980.0,+20.5,043,0129,1713209206,46.668 94,0006,0008,0979.8,+20.5,043,0118,1713209506,46.67 94,0004,0006,0979.8,+20.6,043,0106,1713209806,46.658 94,0007,0010,0979.6,+21.0,041,0099,1713210106,46.655 94,0010,0013,0979.6,+21.2,041,0116,1713210406,46.656 94,0007,0010,0979.2,+21.3,041,0124,1713210706,46.637 94,0006,0008,0979.5,+21.5,040,0102,1713211006,46.63 94,0005,0007,0979.3,+21.5,041,0125,1713211306,46.614 94,0009,0012,0979.5,+21.5,040,0095,1713211606,46.597 94,0009,0012,0979.1,+21.6,039,0102,1713211906,46.596 94,0008,0011,0979.2,+21.7,039,0114,1713212206,46.582 94,0010,0013,0979.2,+21.8,039,0121,1713212506,46.563 94,0010,0013,0979.0,+21.7,039,0114,1713212806,46.69 94,0009,0012,0978.8,+21.3,040,0113,1713214306,46.652 94,0006,0008,0978.5,+20.7,042,0101,1713214906,46.628 94,0008,0011,0978.6,+20.6,042,0108,1713215206,46.611 94,0008,0011,0978.5,+20.3,043,0099,1713215506,46.612 94,0008,0011,0978.4,+19.7,045,0115,1713215806,46.589 92,0007,0010,0978.5,+19.6,045,0085,1713216106,46.583 92,0013,0017,0978.6,+20.0,043,0101,1713216406,46.708 92,0010,0013,0978.3,+19.8,045,0110,1713216706,46.719 94,0010,0013,0978.2,+19.7,044,0084,1713217006,46.706 92,0007,0010,0978.3,+19.3,046,0122,1713217306,46.708 92,0009,0012,0978.1,+19.5,045,0117,1713217606,46.684 92,0007,0010,0978.1,+19.3,046,0114,1713217906,46.678 92,0010,0013,0978.4,+19.3,046,0106,1713218206,46.662 92,0012,0016,0978.3,+18.8,047,0094,1713218506,46.655 92,0013,0017,0978.1,+19.0,046,0110,1713218806,46.644 92,0012,0016,0978.3,+19.1,046,0099,1713219106,46.633 92,0015,0021,0978.1,+17.9,050,0122,1713219406,46.618 92,0010,0013,0978.3,+17.8,051,0126,1713219706,46.595 92,0007,0010,0978.2,+17.3,053,0117,1713220006,46.744 92,0012,0016,0978.5,+17.4,052,0105,1713220306,46.741 92,0013,0017,0978.2,+18.0,049,0129,1713220606,46.73 92,0012,0016,0978.0,+18.2,048,0107,1713220906,46.725 92,0012,0016,0978.2,+18.1,048,0113,1713221206,46.707 92,0009,0012,0977.7,+17.8,050,0124,1713221506,46.693 92,0012,0016,0977.7,+18.1,048,0110,1713221806,46.689 94,0007,0010,0977.8,+18.2,048,0100,1713222106,46.684 92,0006,0008,0977.8,+18.2,047,0107,1713222406,46.658 92,0007,0010,0977.7,+18.0,048,0103,1713222706,46.653 92,0005,0007,0977.7,+18.3,046,0123,1713223006,46.646 92,0008,0011,0977.5,+18.4,045,0110,1713223306,46.641 94,0010,0013,0977.4,+18.3,046,0094,1713223606,46.771 92,0008,0011,0977.7,+18.2,047,0130,1713223906,46.768 92,0009,0012,0977.4,+18.0,047,0104,1713224206,46.753 92,0005,0007,0977.3,+18.3,046,0105,1713224506,46.752 92,0007,0010,0977.4,+18.4,045,0133,1713224806,46.736 92,0008,0011,0977.3,+18.6,044,0105,1713225106,46.729 92,0006,0008,0977.5,+18.4,046,0121,1713225406,46.708 92,0008,0011,0977.5,+18.0,047,0118,1713225706,46.703 92,0007,0010,0977.3,+18.4,045,0103,1713226006,46.682 92,0007,0010,0977.0,+18.8,044,0115,1713226306,46.682 92,0005,0007,0977.2,+18.6,044,0105,1713226606,46.669 92,0006,0008,0977.1,+18.3,046,0117,1713226906,46.661 92,0007,0010,0977.3,+18.4,045,0117,1713227206,46.783 92,0006,0008,0977.2,+18.6,045,0113,1713227506,46.806 92,0006,0008,0977.1,+18.5,045,0133,1713227806,46.778 92,0005,0007,0977.1,+18.4,045,0093,1713228106,46.764 92,0006,0008,0976.7,+18.3,045,0095,1713228406,46.756 92,0006,0008,0976.8,+18.4,045,0107,1713228706,46.758 94,0008,0011,0976.6,+18.1,047,0120,1713229006,46.736 92,0005,0007,0976.7,+18.0,046,0079,1713229306,46.731 92,0006,0008,0976.8,+18.0,047,0105,1713229606,46.727 92,0008,0011,0976.9,+18.2,046,0122,1713229906,46.708 92,0006,0008,0976.8,+18.0,046,0126,1713230206,46.685 92,0006,0008,0976.8,+18.2,046,0103,1713230506,46.684 92,0007,0010,0976.7,+17.7,047,0095,1713230806,46.799 92,0004,0006,0976.5,+17.8,047,0109,1713231106,46.803 92,0005,0007,0976.7,+17.7,048,0120,1713231406,46.799 92,0005,0007,0976.6,+17.4,050,0121,1713231706,46.781 92,0006,0008,0976.6,+17.4,050,0099,1713232006,46.778 92,0006,0008,0976.6,+17.7,048,0096,1713232306,46.754 92,0007,0010,0976.8,+17.7,048,0093,1713232606,46.755 90,0005,0007,0976.6,+17.6,048,0126,1713232906,46.751 92,0009,0012,0976.3,+17.5,049,0109,1713233206,46.742 92,0009,0012,0976.4,+17.8,047,0118,1713233506,46.72 94,0006,0008,0976.5,+17.6,048,0107,1713233806,46.713 92,0006,0008,0976.5,+17.4,049,0115,1713234106,46.708 92,0009,0012,0976.6,+17.8,048,0119,1713234406,46.84 92,0010,0013,0976.5,+18.0,047,0127,1713234706,46.841 92,0006,0008,0976.9,+17.8,048,0127,1713235006,46.852 92,0011,0015,0976.8,+17.8,047,0107,1713235306,46.824 92,0009,0012,0976.8,+17.6,048,0139,1713235606,46.804 94,0008,0011,0976.8,+17.1,052,0097,1713235906,46.797 92,0006,0008,0977.0,+16.8,053,0104,1713236206,46.783 92,0007,0010,0977.0,+17.2,050,0109,1713236506,46.774 92,0006,0008,0976.7,+16.2,055,0109,1713236806,46.761 92,0009,0012,0977.1,+16.4,054,0110,1713237106,46.763 92,0011,0015,0977.1,+16.5,053,0108,1713237406,46.745 92,0006,0008,0976.9,+16.7,052,0112,1713237706,46.727 94,0009,0012,0977.0,+16.1,055,0100,1713238006,46.86 92,0006,0008,0977.2,+16.1,055,0109,1713238306,46.874 94,0010,0013,0977.2,+15.8,057,0120,1713238606,46.859 94,0013,0017,0977.1,+16.1,055,0108,1713238906,46.852 94,0008,0011,0977.0,+15.9,056,0115,1713239206,46.849 92,0005,0007,0977.1,+16.0,055,0105,1713239506,46.835 92,0006,0008,0977.0,+16.1,055,0112,1713239806,46.817 94,0005,0007,0977.1,+16.0,056,0128,1713240106,46.803 92,0008,0011,0977.1,+15.9,057,0104,1713240406,46.796 94,0009,0012,0977.2,+16.0,057,0097,1713240706,46.792 92,0007,0010,0977.2,+16.2,055,0114,1713241006,46.772 92,0009,0012,0977.3,+16.1,057,0103,1713241306,46.765 94,0010,0013,0977.3,+16.1,058,0111,1713241606,46.903 96,0008,0011,0977.4,+16.1,059,0102,1713241906,46.902 92,0009,0012,0977.3,+16.5,055,0126,1713242206,46.895 92,0014,0018,0977.4,+16.5,056,0102,1713242506,46.905 94,0010,0013,0977.4,+16.6,056,0113,1713242806,46.879 94,0011,0015,0977.3,+16.5,058,0077,1713243106,46.86 96,0013,0017,0977.7,+16.4,060,0118,1713243406,46.845 92,0012,0016,0977.5,+16.6,059,0111,1713243706,46.826 94,0014,0018,0977.4,+17.2,055,0100,1713244006,46.819 96,0011,0015,0977.6,+17.4,053,0108,1713244306,46.808 90,0012,0016,0977.6,+17.7,053,0089,1713244606,46.801 92,0008,0011,0977.3,+18.0,053,0112,1713244906,46.798 92,0007,0010,0977.5,+18.4,053,0102,1713245206,46.923 92,0010,0013,0977.4,+18.9,051,0107,1713245506,46.931 94,0023,0031,0977.7,+19.0,050,0105,1713245806,46.918 94,0005,0007,0977.4,+18.9,049,0124,1713246106,46.908 96,0005,0007,0977.8,+19.0,048,0120,1713246406,46.902 96,0007,0010,0977.7,+19.0,050,0091,1713246706,46.884 96,0015,0021,0977.5,+19.2,050,0127,1713247006,46.876 94,0007,0010,0977.5,+19.2,050,0109,1713247306,46.867 96,0010,0013,0977.8,+19.3,051,0128,1713247606,46.856 96,0006,0008,0977.7,+19.6,049,0097,1713247906,46.842 96,0006,0008,0977.7,+19.7,049,0087,1713248206,46.837 96,0008,0011,0977.5,+19.9,046,0118,1713248506,46.827 94,0008,0011,0977.4,+19.9,047,0110,1713248806,46.955 94,0010,0013,0977.9,+20.1,047,0107,1713249106,46.963 94,0007,0010,0977.5,+20.1,046,0114,1713249406,46.957 94,0007,0010,0977.5,+20.5,046,0104,1713249706,46.935 94,0006,0008,0977.4,+20.8,044,0134,1713250006,46.929 94,0006,0008,0977.5,+21.3,044,0101,1713250306,46.913 96,0006,0008,0977.5,+21.8,042,0119,1713250606,46.904 94,0006,0008,0977.5,+21.9,040,0113,1713250906,46.889 94,0004,0006,0977.3,+22.2,040,0124,1713251206,46.881 94,0009,0012,0977.2,+22.1,039,0130,1713251506,46.865 94,0006,0008,0977.3,+22.4,039,0126,1713251806,46.858 94,0008,0011,0977.1,+22.7,040,0098,1713252106,46.848 94,0007,0010,0977.4,+22.8,040,0107,1713252406,46.977 94,0008,0011,0977.1,+23.0,037,0096,1713252706,46.989 94,0006,0008,0977.2,+23.2,036,0113,1713253006,46.976 94,0007,0010,0977.5,+23.5,031,0088,1713253306,46.957 94,0009,0012,0977.3,+23.9,033,0103,1713253606,46.944 94,0009,0012,0977.3,+24.2,030,0116,1713253906,46.93 94,0010,0013,0977.3,+24.3,030,0090,1713254206,46.905 94,0007,0010,0977.1,+24.1,030,0100,1713254506,46.916 94,0009,0012,0977.1,+24.4,031,0101,1713254806,46.907 92,0008,0011,0977.2,+24.7,029,0121,1713255106,46.902 94,0006,0008,0977.3,+25.3,028,0112,1713255406,46.898 94,0011,0015,0977.0,+25.2,026,0122,1713255706,46.878 92,0007,0010,0976.9,+25.0,026,0112,1713256007,47.008 92,0007,0010,0977.2,+24.9,027,0111,1713256307,47.019 92,0018,0024,0977.0,+25.3,026,0105,1713256607,47.011 92,0007,0010,0977.3,+25.6,026,0106,1713256906,46.993 92,0005,0007,0977.4,+25.7,026,0100,1713257206,46.985 90,0010,0013,0977.0,+26.0,026,0098,1713257506,46.966 92,0008,0011,0977.2,+25.7,027,0118,1713257806,46.964 92,0010,0013,0977.2,+25.4,026,0129,1713258406,46.943 90,0007,0010,0977.1,+26.4,026,0108,1713258706,46.927 92,0010,0013,0976.8,+26.5,025,0103,1713259006,46.914 92,0011,0015,0976.8,+26.3,026,0117,1713259306,46.893 92,0006,0008,0976.5,+26.0,026,0118,1713259607,47.036 92,0009,0012,0976.4,+26.0,027,0107,1713259907,47.038 90,0008,0011,0976.6,+26.5,026,0100,1713260207,47.018 92,0014,0018,0976.6,+26.6,024,0115,1713260506,46.999 92,0006,0008,0976.4,+26.3,023,0095,1713260806,46.996 94,0007,0010,0976.3,+26.6,025,0116,1713261106,46.993 92,0007,0010,0976.5,+26.4,022,0107,1713261406,46.978 92,0014,0018,0976.3,+27.0,024,0111,1713261706,46.96 92,0014,0018,0976.3,+27.5,024,0110,1713262006,46.956 92,0007,0010,0976.6,+27.0,021,0099,1713262306,46.95 90,0006,0008,0976.5,+28.0,024,0114,1713262606,46.937 92,0007,0010,0976.3,+27.1,021,0105,1713262906,46.929 92,0009,0012,0976.2,+27.3,022,0115,1713263207,47.061 92,0008,0011,0976.2,+27.4,022,0110,1713263507,47.057 92,0009,0012,0976.3,+27.5,022,0106,1713263807,47.045 92,0006,0008,0975.9,+26.9,021,0109,1713264107,47.034 90,0006,0008,0976.0,+26.8,022,0124,1713264407,47.015 92,0009,0012,0976.1,+27.2,022,0113,1713264707,47.011 92,0006,0008,0975.9,+28.3,022,0103,1713265007,47.009 92,0008,0011,0975.9,+28.6,018,0101,1713265307,47.002 92,0007,0010,0975.7,+28.0,018,0108,1713265606,46.991 92,0007,0010,0975.5,+28.2,018,0114,1713265906,46.984 92,0011,0015,0975.5,+29.2,019,0122,1713266206,46.971 92,0006,0008,0975.7,+28.6,019,0109,1713266506,46.963 92,0009,0012,0975.8,+28.7,018,0119,1713266807,47.09 90,0010,0013,0975.7,+28.9,020,0109,1713267107,47.106 92,0008,0011,0975.3,+28.5,016,0105,1713267407,47.094 90,0006,0008,0975.5,+28.7,018,0112,1713267707,47.086 92,0007,0010,0975.5,+29.0,018,0113,1713268007,47.073 90,0014,0018,0975.4,+29.8,019,0109,1713268307,47.054 92,0008,0011,0975.4,+29.2,017,0124,1713268607,47.053 92,0012,0016,0975.1,+28.9,016,0096,1713268906,46.849 90,0007,0010,0975.2,+29.1,018,0116,1713269207,47.022 92,0018,0024,0975.0,+30.4,017,0110,1713269506,46.826 92,0007,0010,0975.0,+29.6,017,0115,1713269807,47.013 90,0014,0018,0975.0,+29.9,017,0116,1713270106,47 90,0007,0010,0975.0,+30.3,016,0094,1713270406,46.937 88,0007,0010,0974.8,+29.9,016,0108,1713270707,47.138 88,0008,0011,0975.0,+29.5,016,0123,1713271006,46.933 92,0020,0027,0974.8,+29.0,018,0117,1713271307,47.092 90,0012,0016,0975.1,+28.4,018,0113,1713271607,47.091 90,0017,0023,0975.1,+28.4,019,0108,1713271907,47.082 90,0016,0022,0974.8,+28.2,019,0106,1713272207,47.066 92,0017,0023,0974.8,+28.2,019,0102,1713272507,47.061 92,0012,0016,0974.8,+27.9,020,0108,1713272807,47.039 92,0012,0016,0974.7,+28.1,020,0103,1713273107,47.037 94,0010,0013,0975.0,+28.4,021,0093,1713273407,47.022 92,0009,0012,0974.6,+28.5,022,0121,1713273707,47.015 92,0007,0010,0974.7,+28.2,023,0100,1713274007,47.143 94,0005,0007,0974.7,+27.9,024,0107,1713274307,47.144 92,0010,0013,0974.6,+28.0,025,0122,1713274607,47.127 92,0009,0012,0974.4,+28.5,025,0099,1713274907,47.114 90,0015,0021,0974.6,+28.6,024,0112,1713275207,47.123 92,0009,0012,0974.7,+28.5,024,0106,1713275507,47.113 90,0008,0011,0974.9,+28.4,023,0108,1713275807,47.098 92,0008,0011,0975.0,+28.0,022,0115,1713276107,47.084 90,0011,0015,0974.7,+27.8,021,0111,1713276407,47.074 92,0005,0007,0974.9,+27.6,024,0086,1713276707,47.062 92,0010,0013,0974.8,+27.5,024,0099,1713277007,47.055 90,0008,0011,0974.4,+27.0,023,0103,1713277307,47.047 94,0007,0010,0974.5,+26.8,023,0099,1713277607,47.164 92,0006,0008,0974.4,+26.7,023,0126,1713277907,47.168 92,0013,0017,0974.8,+26.7,023,0099,1713278207,47.161 92,0013,0017,0974.5,+27.4,023,0127,1713278507,47.158 90,0011,0015,0974.5,+27.6,024,0119,1713278807,47.164 92,0009,0012,0974.3,+27.7,022,0106,1713279107,47.143 92,0009,0012,0974.4,+27.4,022,0127,1713279407,47.135 90,0005,0007,0974.3,+27.5,022,0120,1713279707,47.116 92,0006,0008,0974.3,+27.0,023,0106,1713280007,47.098 92,0006,0008,0974.3,+26.9,024,0113,1713280307,47.091 90,0010,0013,0974.1,+26.5,026,0143,1713280607,47.089 92,0007,0010,0974.2,+26.2,026,0108,1713280907,47.054 92,0007,0010,0974.4,+26.2,027,0103,1713281207,47.185 92,0011,0015,0974.1,+26.1,028,0108,1713281507,47.198 94,0006,0008,0974.2,+25.9,029,0116,1713281807,47.181 94,0010,0013,0974.3,+25.9,030,0108,1713282107,47.171 92,0008,0011,0973.8,+25.9,030,0100,1713282407,47.163 92,0007,0010,0974.2,+25.8,031,0102,1713282707,47.152 92,0016,0022,0974.2,+25.7,032,0093,1713283007,47.145 92,0011,0015,0973.9,+25.5,033,0102,1713283307,47.136 92,0010,0013,0974.0,+25.3,035,0110,1713283607,47.124 94,0008,0011,0973.9,+24.9,037,0113,1713283907,47.106 92,0008,0011,0974.1,+24.7,038,0097,1713284207,47.098 92,0008,0011,0974.1,+24.6,038,0116,1713284507,47.094 92,0014,0018,0973.9,+24.4,038,0123,1713284807,47.213 90,0009,0012,0974.1,+24.2,038,0094,1713285107,47.221 90,0010,0013,0974.2,+23.9,039,0128,1713285407,47.209 92,0014,0018,0973.9,+23.7,039,0106,1713285707,47.179 92,0012,0016,0974.3,+23.5,040,0115,1713286007,47.178 92,0006,0008,0973.9,+23.4,039,0108,1713286307,47.186 92,0014,0018,0974.2,+22.8,042,0118,1713286607,47.145 90,0018,0024,0974.0,+22.6,041,0104,1713286907,47.149 92,0009,0012,0973.9,+22.8,041,0112,1713287207,47.133 92,0016,0022,0973.8,+22.2,043,0122,1713287507,47.125 92,0019,0026,0974.0,+22.0,044,0122,1713287807,47.119 92,0009,0012,0974.1,+22.4,042,0105,1713288107,47.099 92,0008,0011,0973.9,+22.6,039,0130,1713288407,47.22 92,0010,0013,0974.0,+22.2,041,0133,1713288707,47.237 92,0013,0017,0973.8,+22.1,042,0112,1713289007,47.216 90,0011,0015,0973.9,+21.9,042,0095,1713289307,47.212 92,0008,0011,0973.8,+21.9,044,0106,1713289607,47.191 94,0009,0012,0973.7,+22.0,042,0113,1713289907,47.187 92,0010,0013,0973.7,+22.1,042,0118,1713290207,47.173 92,0008,0011,0973.9,+22.3,041,0111,1713290507,47.168 94,0011,0015,0973.9,+22.3,041,0110,1713290807,47.146 94,0007,0010,0973.8,+22.1,042,0123,1713291107,47.145 92,0011,0015,0973.9,+22.1,043,0109,1713291407,47.128 92,0008,0011,0974.0,+22.0,043,0113,1713291707,47.119 94,0005,0007,0973.7,+22.5,042,0126,1713292007,47.251 92,0008,0011,0973.7,+22.6,042,0099,1713292307,47.249 94,0011,0015,0973.6,+22.6,042,0119,1713292607,47.234 94,0006,0008,0973.5,+22.4,042,0121,1713292907,47.229 92,0009,0012,0973.8,+22.2,043,0120,1713293207,47.216 94,0011,0015,0973.6,+22.0,042,0112,1713293507,47.198 94,0009,0012,0973.8,+21.9,043,0131,1713293807,47.205 92,0012,0016,0973.6,+21.9,042,0111,1713294107,47.182 94,0010,0013,0973.8,+21.8,042,0117,1713294407,47.17 94,0005,0007,0973.5,+21.8,042,0134,1713294707,47.153 92,0007,0010,0973.2,+21.6,043,0102,1713295007,47.145 92,0005,0007,0973.6,+21.4,043,0103,1713295307,47.134 94,0005,0007,0973.6,+21.2,043,0116,1713295607,47.254 94,0009,0012,0973.5,+21.0,043,0097,1713295907,47.265 92,0011,0015,0973.4,+21.0,042,0113,1713296207,47.252 94,0006,0008,0973.0,+20.8,043,0103,1713296507,47.237 94,0009,0012,0973.4,+20.5,044,0113,1713296807,47.229 94,0005,0007,0973.3,+20.3,044,0103,1713297107,47.218 94,0011,0015,0973.3,+20.2,044,0086,1713297407,47.201 92,0006,0008,0973.2,+20.1,044,0104,1713297707,47.189 92,0013,0017,0973.0,+20.3,042,0100,1713298007,47.183 92,0006,0008,0973.0,+20.3,042,0131,1713298307,47.166 94,0006,0008,0973.1,+20.1,043,0094,1713298607,47.153 94,0004,0006,0973.3,+20.2,042,0118,1713298907,47.144 94,0008,0011,0973.1,+20.3,041,0116,1713299207,47.27 94,0009,0012,0973.1,+20.3,040,0125,1713299507,47.281 94,0005,0007,0973.0,+20.2,041,0112,1713299807,47.269 94,0007,0010,0973.0,+20.1,041,0130,1713300107,47.27 94,0005,0007,0972.7,+19.9,042,0119,1713300407,47.257 94,0006,0008,0972.9,+20.1,040,0116,1713300707,47.232 94,0009,0012,0972.8,+20.3,039,0115,1713301007,47.229 94,0007,0010,0972.6,+20.5,038,0104,1713301307,47.218 94,0008,0011,0973.0,+20.3,039,0141,1713301607,47.206 94,0005,0007,0972.7,+20.0,040,0107,1713301907,47.193 94,0007,0010,0972.4,+19.6,041,0106,1713302807,47.298 94,0005,0007,0972.3,+19.4,041,0080,1713304007,47.275 94,0006,0008,0972.5,+19.4,041,0114,1713304307,47.26 94,0004,0006,0972.7,+19.6,040,0127,1713304607,47.249 92,0009,0012,0972.5,+19.8,040,0109,1713304907,47.244 94,0009,0012,0972.4,+19.7,040,0103,1713305207,47.248 92,0007,0010,0972.4,+19.7,040,0115,1713305507,47.228 92,0007,0010,0972.4,+19.4,041,0110,1713305807,47.209 92,0006,0008,0972.6,+19.5,040,0102,1713306107,47.202 92,0005,0007,0972.6,+19.4,041,0123,1713306407,47.328 94,0005,0007,0972.2,+19.3,041,0111,1713306707,47.347 94,0007,0010,0972.4,+19.2,041,0096,1713307007,47.322 94,0004,0006,0972.3,+19.2,042,0117,1713307307,47.318 94,0005,0007,0972.7,+19.1,042,0115,1713307607,47.32 94,0007,0010,0972.3,+19.2,042,0108,1713307907,47.29 94,0004,0006,0972.4,+19.2,042,0130,1713308207,47.29 92,0009,0012,0972.0,+19.2,042,0132,1713308507,47.272 94,0006,0008,0972.0,+19.1,043,0115,1713308807,47.256 92,0008,0011,0972.2,+18.9,043,0104,1713309107,47.248 94,0007,0010,0972.1,+18.9,043,0122,1713309407,47.237 94,0004,0006,0971.8,+19.1,043,0110,1713309707,47.23 94,0009,0012,0971.8,+18.8,044,0102,1713310007,47.348 94,0006,0008,0972.0,+18.9,044,0094,1713310307,47.361 92,0004,0006,0971.7,+18.9,044,0120,1713310607,47.35 94,0004,0006,0971.9,+18.8,044,0117,1713310907,47.337 94,0006,0008,0972.0,+18.8,044,0110,1713311207,47.325 94,0006,0008,0971.6,+18.7,045,0107,1713311507,47.319 94,0009,0012,0971.7,+18.7,045,0119,1713311807,47.305 94,0005,0007,0972.0,+18.7,045,0103,1713312107,47.304 94,0004,0006,0971.7,+18.7,045,0102,1713312407,47.296 94,0004,0006,0971.8,+18.6,046,0106,1713312707,47.272 94,0003,0005,0971.7,+18.8,046,0113,1713313007,47.261 92,0006,0008,0971.7,+18.4,047,0106,1713313307,47.247 94,0006,0008,0971.7,+18.3,048,0115,1713313607,47.376 92,0005,0007,0971.6,+18.4,048,0116,1713313907,47.378 94,0004,0006,0971.7,+18.3,048,0112,1713314207,47.365 92,0009,0012,0971.4,+18.3,048,0119,1713314507,47.355 92,0004,0006,0971.5,+18.4,049,0104,1713314807,47.355 94,0005,0007,0971.9,+18.2,049,0103,1713315107,47.338 94,0005,0007,0971.5,+18.1,049,0126,1713315407,47.332 94,0010,0013,0971.3,+18.2,049,0120,1713315707,47.317 94,0004,0006,0971.4,+18.2,049,0134,1713316007,47.307 94,0007,0010,0971.2,+18.2,049,0102,1713316307,47.302 94,0008,0011,0971.1,+18.5,048,0115,1713316607,47.282 94,0004,0006,0970.7,+18.1,050,0096,1713316907,47.265 94,0005,0007,0971.4,+18.3,049,0096,1713317207,47.409 94,0006,0008,0971.5,+18.2,049,0110,1713317507,47.414 94,0006,0008,0971.4,+18.2,049,0113,1713317807,47.396 94,0005,0007,0971.1,+18.1,049,0108,1713318107,47.385 90,0008,0011,0971.1,+17.9,050,0132,1713318407,47.365 94,0006,0008,0971.1,+18.0,050,0106,1713318707,47.365 94,0009,0012,0971.3,+17.8,051,0101,1713319007,47.351 94,0007,0010,0971.4,+17.8,051,0122,1713319307,47.335 94,0006,0008,0971.5,+17.8,051,0116,1713319607,47.321 94,0007,0010,0971.2,+18.0,051,0094,1713319907,47.321 94,0007,0010,0971.2,+17.8,052,0095,1713320207,47.3 94,0004,0006,0971.2,+17.6,053,0118,1713320507,47.299 92,0007,0010,0971.5,+17.5,053,0106,1713320807,47.427 94,0008,0011,0971.0,+17.5,053,0101,1713321107,47.434 94,0003,0005,0971.0,+17.3,054,0118,1713321407,47.421 94,0008,0011,0970.8,+17.1,055,0132,1713321707,47.411 94,0006,0008,0971.0,+17.3,054,0105,1713322007,47.398 94,0004,0006,0971.0,+16.9,056,0106,1713322307,47.393 94,0008,0011,0970.9,+16.9,055,0123,1713322607,47.375 92,0008,0011,0970.7,+16.9,056,0114,1713322907,47.37 94,0006,0008,0970.8,+16.8,056,0103,1713323207,47.357 94,0005,0007,0970.8,+16.9,055,0097,1713323507,47.343 94,0006,0008,0970.9,+16.9,055,0112,1713323807,47.333 94,0004,0006,0970.8,+16.8,056,0123,1713324107,47.333 94,0007,0010,0971.1,+16.8,056,0126,1713324407,47.465 94,0005,0007,0971.1,+16.3,058,0103,1713324707,47.457 92,0005,0007,0971.1,+16.1,058,0111,1713325007,47.448 92,0007,0010,0971.2,+16.2,058,0103,1713325307,47.448 92,0008,0011,0970.9,+16.2,059,0096,1713325607,47.425 94,0008,0011,0970.8,+16.1,059,0107,1713325907,47.419 94,0007,0010,0970.8,+16.2,058,0105,1713326207,47.402 94,0009,0012,0970.5,+16.0,059,0114,1713326507,47.401 90,0011,0015,0970.9,+16.1,059,0133,1713326807,47.391 94,0007,0010,0971.1,+16.4,058,0105,1713327107,47.374 94,0004,0006,0971.1,+16.3,058,0109,1713327407,47.37 94,0007,0010,0970.9,+16.7,057,0125,1713327707,47.353 94,0006,0008,0970.8,+16.9,057,0111,1713328007,47.477 94,0009,0012,0970.9,+17.1,056,0093,1713328307,47.489 94,0006,0008,0970.9,+17.0,056,0122,1713328607,47.479 94,0007,0010,0970.8,+17.2,055,0112,1713328907,47.47 94,0008,0011,0970.8,+17.2,055,0119,1713329207,47.454 92,0010,0013,0971.2,+17.3,055,0111,1713329507,47.438 92,0009,0012,0970.9,+17.2,055,0107,1713329807,47.424 94,0012,0016,0971.0,+17.2,055,0107,1713330107,47.41 94,0014,0018,0971.3,+17.4,054,0107,1713330407,47.406 94,0008,0011,0971.0,+17.6,054,0118,1713330707,47.396 94,0006,0008,0970.9,+17.6,054,0113,1713331007,47.387 94,0010,0013,0971.1,+17.7,054,0123,1713331307,47.381 94,0009,0012,0970.8,+17.6,054,0116,1713331607,47.507 94,0005,0007,0971.0,+17.6,054,0110,1713331907,47.502 94,0007,0010,0971.0,+17.7,053,0119,1713332207,47.503 94,0005,0007,0970.8,+17.7,053,0108,1713332507,47.479 94,0005,0007,0971.1,+17.6,054,0101,1713332807,47.479 94,0006,0008,0970.9,+17.7,054,0116,1713333107,47.468 94,0008,0011,0970.7,+17.9,053,0112,1713333407,47.461 94,0006,0008,0970.6,+17.8,053,0108,1713333707,47.451 94,0007,0010,0970.5,+18.0,052,0126,1713334007,47.436 94,0010,0013,0970.7,+18.4,052,0113,1713334307,47.427 94,0012,0016,0970.7,+18.7,051,0119,1713334607,47.423 92,0004,0006,0970.1,+18.8,050,0112,1713334907,47.408 92,0013,0017,0970.4,+18.8,051,0096,1713335207,47.533 94,0008,0011,0970.3,+18.9,051,0120,1713335507,47.54 94,0012,0016,0970.0,+19.1,050,0113,1713335807,47.534 94,0008,0011,0970.3,+19.2,050,0100,1713336107,47.525 94,0009,0012,0970.1,+18.9,051,0109,1713336407,47.51 92,0012,0016,0969.9,+19.0,050,0116,1713336707,47.497 94,0008,0011,0970.0,+18.9,051,0116,1713337007,47.48 94,0010,0013,0970.2,+18.8,051,0104,1713337307,47.475 94,0007,0010,0970.1,+19.0,051,0100,1713337607,47.461 92,0017,0023,0970.2,+19.1,051,0120,1713337907,47.448 94,0006,0008,0970.0,+19.1,050,0128,1713338207,47.435 94,0010,0013,0970.0,+19.3,051,0095,1713338507,47.435 94,0012,0016,0970.0,+19.7,050,0100,1713338807,47.551 94,0008,0011,0970.0,+19.9,049,0136,1713339107,47.562 94,0018,0024,0969.9,+19.7,050,0102,1713339407,47.549 94,0016,0022,0970.4,+19.9,049,0116,1713339707,47.541 94,0010,0013,0970.1,+20.0,050,0093,1713340007,47.533 94,0010,0013,0969.7,+20.0,050,0127,1713340307,47.519 92,0015,0021,0969.8,+20.0,051,0111,1713340607,47.507 92,0013,0017,0970.0,+20.4,051,0115,1713340907,47.49 94,0011,0015,0970.0,+20.6,050,0116,1713341207,47.486 94,0014,0018,0969.6,+20.6,050,0118,1713341507,47.466 92,0013,0017,0969.5,+21.0,048,0118,1713341807,47.464 94,0047,0064,0969.8,+21.0,047,0105,1713342107,47.457 92,0010,0013,0970.0,+21.2,048,0114,1713342407,47.587 99,0016,0022,0969.6,+21.3,046,0109,1713342707,47.594 92,0017,0023,0969.1,+21.5,046,0096,1713343007,47.579 92,0026,0036,0969.1,+21.5,046,0098,1713343307,47.57 94,0009,0012,0969.1,+21.7,045,0109,1713343607,47.555 92,0019,0026,0969.1,+21.9,046,0109,1713343907,47.537 94,0028,0038,0969.3,+22.0,044,0123,1713344207,47.533 94,0011,0015,0969.1,+22.1,044,0105,1713344507,47.522 92,0015,0021,0969.0,+22.3,043,0103,1713344807,47.515 94,0018,0024,0969.2,+22.3,043,0100,1713345107,47.502 90,0012,0016,0969.1,+22.6,044,0119,1713345407,47.488 92,0013,0017,0968.9,+22.9,042,0112,1713345707,47.495 92,0017,0023,0968.7,+22.9,043,0111,1713346007,47.607 92,0018,0024,0968.7,+22.8,041,0114,1713346307,47.613 92,0015,0021,0969.1,+22.9,042,0134,1713346607,47.605 92,0015,0021,0968.9,+22.9,042,0106,1713346907,47.594 92,0010,0013,0968.9,+22.8,042,0122,1713347207,47.58 90,0011,0015,0969.0,+22.5,043,0110,1713347507,47.575 94,0005,0007,0969.0,+22.7,043,0104,1713347807,47.568 92,0012,0016,0969.3,+22.7,043,0101,1713348407,47.566 92,0015,0021,0969.3,+22.3,044,0099,1713348707,47.534 92,0011,0015,0969.1,+22.4,044,0096,1713349007,47.528 90,0012,0016,0968.8,+22.4,045,0105,1713349307,47.504 92,0013,0017,0968.6,+22.7,043,0127,1713349607,47.625 92,0009,0012,0968.5,+23.0,042,0112,1713349907,47.638 92,0011,0015,0968.8,+23.2,040,0117,1713350207,47.628 92,0007,0010,0968.8,+23.7,039,0107,1713350507,47.615 92,0018,0024,0968.7,+24.0,037,0107,1713350807,47.619 92,0007,0010,0968.7,+23.8,037,0131,1713351107,47.617 92,0007,0010,0968.8,+23.9,037,0116,1713351407,47.595 92,0018,0024,0968.5,+24.1,036,0100,1713351707,47.576 92,0008,0011,0968.7,+24.3,035,0104,1713352007,47.571 92,0041,0055,0968.4,+24.5,035,0113,1713352307,47.554 92,0012,0016,0968.7,+24.3,036,0117,1713352607,47.536 92,0012,0016,0968.1,+24.7,033,0116,1713352907,47.538 92,0017,0023,0968.2,+25.0,032,0105,1713353207,47.653 92,0008,0011,0968.1,+25.0,032,0113,1713353507,47.654 92,0013,0017,0967.9,+25.4,032,0130,1713353807,47.645 92,0006,0008,0967.8,+25.8,033,0113,1713354107,47.637 92,0013,0017,0967.6,+25.3,032,0125,1713354407,47.624 92,0007,0010,0967.8,+25.6,030,0120,1713354707,47.62 92,0013,0017,0967.6,+25.7,030,0117,1713355007,47.603 90,0008,0011,0967.2,+25.9,030,0122,1713355307,47.598 90,0009,0012,0967.0,+25.9,029,0111,1713355607,47.584 90,0008,0011,0966.7,+26.5,027,0113,1713355907,47.589 90,0009,0012,0967.0,+26.3,027,0126,1713356207,47.564 90,0010,0013,0967.0,+26.5,027,0095,1713356507,47.563 92,0010,0013,0966.7,+25.9,027,0127,1713356807,47.688 90,0013,0017,0967.0,+25.8,027,0115,1713357107,47.687 90,0005,0007,0966.8,+26.0,028,0119,1713357407,47.678 90,0008,0011,0966.6,+26.0,027,0116,1713357707,47.663 92,0020,0027,0966.9,+25.8,026,0096,1713358007,47.66 92,0015,0021,0967.1,+25.8,027,0130,1713358307,47.651 92,0006,0008,0967.0,+25.8,026,0120,1713358607,47.649 92,0010,0013,0966.8,+25.8,026,0100,1713358907,47.626 92,0009,0012,0966.9,+25.9,026,0112,1713359207,47.617 90,0017,0023,0967.0,+25.6,026,0107,1713359507,47.609 90,0017,0023,0967.0,+25.5,026,0113,1713359807,47.602 92,0006,0008,0967.2,+25.5,026,0100,1713360107,47.581 92,0008,0011,0967.1,+25.4,026,0116,1713360407,47.699 92,0007,0010,0966.9,+25.4,025,0112,1713360707,47.713 92,0009,0012,0966.9,+25.4,025,0126,1713361007,47.693 92,0007,0010,0966.9,+25.2,026,0137,1713361307,47.674 94,0011,0015,0966.9,+25.3,025,0122,1713361607,47.664 92,0016,0022,0967.0,+25.5,026,0108,1713361907,47.661 94,0010,0013,0966.8,+25.6,025,0123,1713362207,47.653 94,0014,0018,0967.2,+25.5,026,0115,1713362507,47.633 94,0007,0010,0967.0,+25.4,026,0105,1713362807,47.631 94,0006,0008,0967.2,+25.2,026,0105,1713363107,47.63 94,0010,0013,0967.2,+25.0,027,0105,1713363407,47.611 92,0007,0010,0967.3,+24.8,028,0107,1713363707,47.595 92,0006,0008,0967.3,+24.9,027,0132,1713364007,47.725 94,0010,0013,0967.2,+24.7,028,0084,1713364307,47.735 94,0007,0010,0967.3,+24.4,028,0124,1713364607,47.724 92,0007,0010,0967.3,+24.4,028,0130,1713364907,47.706 94,0009,0012,0967.6,+24.2,030,0125,1713365207,47.685 94,0006,0008,0967.6,+24.5,029,0132,1713365507,47.686 94,0008,0011,0967.3,+24.4,030,0102,1713365807,47.663 92,0008,0011,0967.4,+24.4,029,0096,1713366107,47.653 94,0006,0008,0967.9,+24.3,030,0107,1713366407,47.633 94,0006,0008,0967.6,+24.2,030,0101,1713366707,47.627 94,0004,0006,0967.8,+24.0,030,0127,1713367007,47.619 94,0016,0022,0967.6,+23.8,030,0106,1713367307,47.6 94,0010,0013,0967.8,+23.5,030,0109,1713367607,47.728 94,0007,0010,0967.9,+23.2,030,0108,1713367907,47.739 94,0007,0010,0967.7,+23.2,030,0109,1713368207,47.723 94,0007,0010,0968.2,+23.1,030,0115,1713368507,47.705 90,0007,0010,0968.1,+23.0,031,0098,1713368807,47.703 94,0008,0011,0968.3,+22.9,030,0108,1713369107,47.693 94,0007,0010,0968.7,+20.9,045,0110,1713369407,47.692 94,0005,0007,0968.4,+20.4,048,0111,1713369707,47.67 94,0006,0008,0968.5,+19.8,050,0104,1713370007,47.656 94,0003,0005,0968.7,+20.0,049,0117,1713370307,47.645 94,0012,0016,0968.3,+19.3,053,0111,1713370607,47.634 92,0004,0006,0968.5,+19.3,052,0102,1713370907,47.626 94,0009,0012,0968.8,+19.5,050,0109,1713371207,47.754 94,0003,0005,0968.9,+19.4,052,0097,1713371507,47.759 94,0004,0006,0968.9,+18.6,057,0113,1713371807,47.751 94,0004,0006,0968.8,+18.4,058,0117,1713372107,47.741 92,0003,0005,0969.2,+17.8,059,0098,1713372407,47.726 94,0007,0010,0969.0,+17.5,061,0114,1713372707,47.714 94,0005,0007,0969.4,+17.7,060,0100,1713373007,47.706 94,0004,0006,0969.5,+17.3,062,0122,1713373307,47.679 92,0005,0007,0969.1,+17.6,061,0101,1713373607,47.668 92,0006,0008,0969.5,+16.8,064,0118,1713373907,47.661 92,0004,0006,0969.5,+17.1,064,0114,1713374207,47.655 92,0003,0005,0969.8,+17.1,063,0110,1713374507,47.632 92,0007,0010,0969.6,+16.6,066,0115,1713374807,47.761 92,0006,0008,0969.9,+17.1,064,0106,1713375107,47.773 92,0008,0011,0969.9,+17.0,064,0111,1713375407,47.763 94,0004,0006,0970.2,+16.7,066,0119,1713375707,47.738 92,0004,0006,0970.5,+16.4,069,0096,1713376007,47.733 92,0005,0007,0970.2,+16.6,069,0115,1713376307,47.723 92,0004,0006,0970.1,+16.1,070,0118,1713376607,47.715 92,0003,0005,0970.6,+16.0,070,0113,1713376907,47.704 92,0009,0012,0970.4,+16.0,071,0110,1713377207,47.697 92,0005,0007,0970.8,+16.0,070,0099,1713377507,47.684 94,0003,0005,0971.0,+15.8,071,0113,1713377807,47.668 94,0003,0005,0971.1,+15.6,072,0101,1713378107,47.661 94,0004,0006,0970.9,+15.7,071,0095,1713378407,47.783 94,0005,0007,0971.2,+15.2,073,0120,1713378707,47.798 94,0004,0006,0971.4,+15.3,072,0089,1713379007,47.785 94,0003,0005,0970.9,+15.0,073,0119,1713379307,47.771 94,0004,0006,0971.1,+15.3,071,0102,1713379607,47.753 94,0003,0005,0971.3,+14.9,072,0108,1713379907,47.744 94,0003,0005,0971.3,+15.2,071,0101,1713380207,47.733 94,0005,0007,0971.5,+15.3,070,0108,1713380507,47.731 94,0004,0006,0971.2,+15.3,070,0106,1713380807,47.723 94,0003,0005,0971.2,+15.1,070,0100,1713381107,47.716 92,0003,0005,0971.1,+15.2,070,0105,1713381407,47.701 92,0004,0006,0971.1,+14.8,071,0103,1713381707,47.693 94,0006,0008,0971.0,+14.5,072,0104,1713382007,47.815 94,0003,0005,0971.4,+14.7,071,0091,1713382307,47.83 94,0003,0005,0970.9,+14.8,070,0101,1713382607,47.821 92,0002,0003,0970.6,+14.6,070,0096,1713382907,47.806 94,0004,0006,0970.6,+14.6,071,0113,1713383207,47.794 92,0007,0010,0971.1,+14.4,071,0114,1713383507,47.789 92,0005,0007,0971.0,+14.7,070,0114,1713383807,47.781 94,0002,0003,0971.2,+14.6,069,0137,1713384107,47.765 92,0003,0005,0970.9,+14.8,068,0132,1713384407,47.762 94,0003,0005,0970.7,+14.2,069,0100,1713384707,47.747 92,0003,0005,0971.1,+14.1,069,0103,1713385007,47.74 94,0004,0006,0971.4,+13.8,071,0095,1713385307,47.736 92,0003,0005,0971.0,+13.7,072,0094,1713385607,47.859 92,0004,0006,0971.3,+13.5,071,0121,1713385907,47.861 94,0006,0008,0971.0,+13.5,071,0108,1713386207,47.858 92,0003,0005,0970.8,+13.3,071,0112,1713386507,47.857 94,0006,0008,0971.1,+13.0,072,0128,1713386807,47.844 92,0006,0008,0971.2,+12.6,074,0120,1713387107,47.831 94,0007,0010,0971.4,+12.8,073,0098,1713387407,47.833 92,0004,0006,0971.2,+12.9,072,0104,1713387707,47.813 94,0003,0005,0970.7,+12.9,073,0108,1713388007,47.794 92,0004,0006,0970.9,+13.1,071,0119,1713388307,47.794 92,0006,0008,0970.8,+12.8,073,0102,1713388607,47.78 92,0004,0006,0970.8,+12.7,072,0118,1713388907,47.765 94,0003,0005,0971.0,+12.8,070,0139,1713389207,47.884 92,0002,0003,0971.2,+12.4,072,0119,1713389807,47.887 92,0002,0003,0971.0,+12.6,070,0109,1713390107,47.876 92,0003,0005,0971.1,+12.2,072,0132,1713390407,47.872 92,0008,0011,0971.2,+12.3,071,0095,1713390707,47.863 94,0002,0003,0971.1,+12.1,072,0119,1713391007,47.849 94,0003,0005,0971.5,+12.1,072,0091,1713391307,47.832 94,0002,0003,0971.4,+12.1,073,0103,1713391607,47.839 94,0001,0002,0971.4,+12.4,071,0098,1713391907,47.826 92,0002,0003,0971.6,+12.2,072,0107,1713392207,47.815 92,0002,0003,0971.5,+12.5,071,0115,1713392507,47.806 92,0002,0003,0971.4,+12.3,072,0097,1713392807,47.945 92,0002,0003,0971.7,+12.3,072,0133,1713393107,47.944 94,0003,0005,0971.6,+12.5,071,0103,1713393707,47.923 94,0002,0003,0971.7,+12.2,071,0114,1713394307,47.899 94,0001,0002,0971.5,+12.1,071,0090,1713394607,47.884 94,0001,0002,0971.3,+12.3,070,0121,1713394907,47.876 94,0007,0010,0971.2,+12.1,071,0098,1713395207,47.879 94,0001,0002,0971.2,+12.0,072,0106,1713395507,47.86 94,0001,0002,0971.2,+11.9,072,0096,1713395807,47.85 96,0001,0002,0971.3,+11.9,072,0111,1713396107,47.846 94,0001,0002,0971.4,+11.9,071,0095,1713396407,47.967 94,0001,0002,0971.6,+11.8,073,0114,1713396707,47.978 94,0001,0002,0971.2,+11.6,074,0124,1713397007,47.955 94,0002,0003,0970.9,+12.0,072,0114,1713397307,47.948 94,0002,0003,0971.6,+11.9,073,0097,1713397607,47.943 94,0001,0002,0971.2,+11.7,075,0110,1713397907,47.934 94,0001,0002,0971.2,+11.9,075,0117,1713398207,47.917 94,0001,0002,0970.7,+12.0,075,0103,1713398507,47.91 94,0001,0002,0971.1,+11.6,076,0122,1713398807,47.904 94,0001,0002,0970.7,+11.9,075,0115,1713399107,47.894 94,0001,0002,0970.9,+11.6,075,0120,1713399407,47.877 94,0001,0002,0970.4,+11.5,075,0116,1713399707,47.872 94,0002,0003,0970.2,+11.2,077,0115,1713400008,48.004 94,0002,0003,0970.4,+11.0,078,0119,1713400308,48.011 94,0002,0003,0970.4,+11.4,078,0109,1713400608,48.009 94,0001,0002,0970.3,+11.5,078,0108,1713400907,47.99 94,0001,0002,0970.9,+10.8,078,0101,1713401207,47.978 94,0003,0005,0971.1,+11.2,079,0113,1713401507,47.962 94,0001,0002,0970.8,+10.6,081,0103,1713401807,47.966 94,0001,0002,0970.9,+11.1,081,0123,1713402107,47.961 94,0002,0003,0971.4,+10.6,080,0096,1713402407,47.94 94,0002,0003,0970.9,+10.8,081,0096,1713402707,47.93 94,0002,0003,0971.3,+10.7,080,0107,1713403007,47.919 94,0001,0002,0971.7,+10.7,080,0122,1713403307,47.906 94,0001,0002,0971.2,+10.3,081,0120,1713403608,48.033 94,0001,0002,0971.2,+10.6,079,0119,1713403908,48.047 94,0002,0003,0971.6,+10.3,081,0124,1713404208,48.042 96,0002,0003,0971.7,+09.6,083,0114,1713404508,48.026 96,0002,0003,0971.1,+09.4,082,0106,1713404808,48.01 94,0002,0003,0971.1,+09.6,082,0097,1713405108,48.002 94,0001,0002,0970.9,+09.6,083,0124,1713405407,47.993 94,0001,0002,0971.4,+09.3,082,0118,1713405707,47.997 94,0001,0002,0971.4,+09.1,082,0112,1713406007,47.981 94,0001,0002,0971.4,+08.9,082,0121,1713406307,47.966 94,0003,0005,0971.0,+09.2,082,0096,1713406607,47.958 94,0003,0005,0970.6,+08.9,083,0125,1713406907,47.954 94,0001,0002,0970.9,+09.1,082,0109,1713407208,48.081 94,0001,0002,0971.2,+09.1,081,0105,1713407508,48.089 94,0001,0002,0971.2,+09.1,082,0112,1713407808,48.09 94,0002,0003,0971.0,+09.0,083,0111,1713408108,48.071 94,0002,0003,0971.5,+09.2,082,0125,1713408408,48.064 94,0001,0002,0971.1,+09.1,082,0140,1713408708,48.057 94,0001,0002,0971.0,+09.0,081,0134,1713409008,48.047 94,0001,0002,0970.9,+08.9,083,0107,1713409308,48.041 94,0003,0005,0970.8,+09.0,082,0114,1713409608,48.031 94,0002,0003,0970.7,+09.1,083,0112,1713409908,48.021 94,0001,0002,0970.6,+08.9,082,0110,1713410208,48 94,0001,0002,0971.2,+08.9,082,0102,1713410508,48.006 94,0001,0002,0971.6,+08.6,083,0140,1713410808,48.14 94,0001,0002,0971.6,+09.0,082,0125,1713411108,48.142 94,0001,0002,0971.4,+08.5,083,0123,1713411408,48.142 94,0001,0002,0971.1,+08.7,083,0128,1713411708,48.131 92,0001,0002,0971.3,+08.5,083,0110,1713412008,48.117 94,0001,0002,0970.8,+08.6,084,0113,1713412308,48.112 94,0001,0002,0970.8,+08.4,084,0123,1713412608,48.111 92,0001,0002,0970.2,+08.2,085,0106,1713412908,48.096 94,0001,0002,0970.2,+08.4,086,0107,1713413208,48.082 94,0001,0002,0970.2,+08.4,086,0110,1713413508,48.077 94,0008,0011,0970.4,+08.8,087,0130,1713413808,48.058 94,0002,0003,0970.8,+08.3,085,0113,1713414108,48.052 94,0001,0002,0971.0,+08.4,085,0120,1713414408,48.19 94,0001,0002,0971.1,+08.4,085,0121,1713414708,48.198 94,0004,0006,0970.6,+08.6,085,0131,1713415008,48.198 94,0001,0002,0971.0,+08.4,085,0107,1713415308,48.188 92,0001,0002,0971.3,+08.3,084,0111,1713415608,48.178 94,0001,0002,0971.4,+08.5,084,0122,1713415908,48.16 94,0001,0002,0971.3,+08.6,085,0124,1713416208,48.154 92,0001,0002,0971.1,+08.4,084,0113,1713416508,48.151 94,0002,0003,0971.3,+08.1,084,0145,1713416808,48.148 94,0001,0002,0971.0,+08.7,083,0099,1713417108,48.137 94,0001,0002,0971.2,+08.5,082,0117,1713417408,48.129 94,0001,0002,0971.2,+08.4,083,0123,1713417708,48.125 94,0001,0002,0971.0,+08.6,082,0112,1713418008,48.254 94,0003,0005,0971.1,+08.6,082,0098,1713418308,48.258 94,0001,0002,0970.7,+08.8,084,0105,1713418608,48.251 94,0001,0002,0971.2,+09.2,082,0110,1713418908,48.245 94,0001,0002,0971.0,+09.3,082,0110,1713419208,48.233 94,0001,0002,0971.2,+09.4,081,0125,1713419508,48.216 94,0001,0002,0971.2,+09.5,080,0125,1713419808,48.208 94,0001,0002,0971.5,+09.7,079,0106,1713420108,48.195 94,0001,0002,0971.3,+10.0,079,0114,1713420408,48.189 94,0002,0003,0971.4,+10.0,079,0115,1713420708,48.188 94,0001,0002,0971.8,+10.0,078,0098,1713421008,48.173 94,0001,0002,0972.2,+09.6,079,0118,1713421308,48.163 94,0002,0003,0972.0,+09.8,079,0123,1713421608,48.298 94,0002,0003,0972.1,+09.6,076,0124,1713421908,48.294 94,0001,0002,0971.8,+09.7,077,0113,1713422208,48.294 94,0002,0003,0971.8,+09.8,076,0123,1713422508,48.282 94,0002,0003,0971.8,+10.0,076,0104,1713422808,48.274 94,0004,0006,0972.0,+10.2,074,0113,1713423108,48.256 94,0005,0007,0972.2,+10.5,072,0109,1713423408,48.249 94,0004,0006,0972.4,+10.1,074,0115,1713423708,48.234 94,0005,0007,0972.2,+10.0,075,0129,1713424008,48.231 94,0006,0008,0972.3,+10.1,073,0107,1713424308,48.212 94,0004,0006,0972.7,+09.9,073,0097,1713424608,48.207 96,0005,0007,0972.4,+10.1,072,0099,1713424908,48.195 94,0009,0012,0972.5,+10.2,073,0133,1713425208,48.33 94,0009,0012,0972.5,+10.4,072,0117,1713425508,48.338 96,0007,0010,0972.4,+10.8,071,0097,1713425808,48.327 96,0005,0007,0972.4,+10.7,069,0108,1713426108,48.317 94,0008,0011,0972.4,+10.8,068,0099,1713426408,48.303 92,0005,0007,0972.5,+11.9,064,0101,1713426708,48.3 94,0008,0011,0972.4,+11.5,065,0099,1713427008,48.302 94,0006,0008,0972.4,+11.2,065,0107,1713427308,48.272 94,0005,0007,0972.5,+11.8,065,0122,1713427608,48.269 94,0004,0006,0972.4,+12.0,064,0111,1713427908,48.252 94,0006,0008,0972.5,+12.4,063,0112,1713428208,48.27 92,0005,0007,0972.3,+12.2,062,0107,1713428508,48.244 94,0005,0007,0972.7,+12.2,064,0130,1713428808,48.366 94,0004,0006,0972.7,+12.3,063,0120,1713429108,48.375 94,0004,0006,0972.5,+11.9,065,0101,1713429408,48.369 94,0004,0006,0972.9,+12.0,067,0119,1713429708,48.354 99,0004,0006,0972.8,+12.5,062,0111,1713430008,48.343 94,0003,0005,0972.9,+12.6,064,0106,1713430308,48.327 94,0007,0010,0972.7,+12.2,063,0105,1713430608,48.32 94,0004,0006,0972.8,+12.5,062,0102,1713430908,48.307 94,0004,0006,0972.8,+12.8,061,0102,1713431208,48.298 94,0003,0005,0972.8,+12.4,060,0105,1713431508,48.3 96,0003,0005,0972.8,+13.8,062,0098,1713431808,48.284 94,0003,0005,0972.5,+13.3,057,0104,1713432108,48.276 94,0003,0005,0972.8,+13.7,063,0119,1713432408,48.405 92,0005,0007,0972.6,+13.3,061,0141,1713432708,48.414 92,0005,0007,0973.0,+13.2,058,0097,1713433008,48.406 92,0003,0005,0972.7,+13.7,062,0088,1713433308,48.391 92,0003,0005,0972.8,+13.4,056,0113,1713433608,48.384 92,0002,0003,0972.7,+14.1,054,0098,1713433908,48.367 92,0007,0010,0972.9,+14.1,054,0121,1713434208,48.364 92,0008,0011,0972.8,+14.6,054,0098,1713434508,48.349 94,0003,0005,0973.0,+14.8,053,0103,1713434808,48.343 94,0005,0007,0973.1,+14.5,055,0111,1713435108,48.33 94,0003,0005,0973.1,+14.2,052,0114,1713435408,48.316 94,0002,0003,0973.1,+13.7,054,0112,1713435708,48.307 94,0003,0005,0973.4,+14.0,054,0111,1713436008,48.431 92,0003,0005,0973.4,+13.8,053,0110,1713436308,48.436 92,0003,0005,0973.2,+13.2,054,0110,1713436608,48.433 94,0003,0005,0973.2,+12.9,054,0106,1713436908,48.409 94,0003,0005,0973.6,+13.0,054,0094,1713437208,48.388 94,0014,0018,0973.1,+13.3,052,0113,1713437508,48.391 92,0002,0003,0973.4,+12.8,055,0107,1713437808,48.378 94,0004,0006,0973.3,+13.0,055,0113,1713438108,48.364 94,0003,0005,0973.5,+13.0,056,0112,1713438408,48.355 94,0007,0010,0973.4,+13.2,053,0116,1713438708,48.346 94,0003,0005,0973.5,+13.7,053,0117,1713439008,48.338 96,0003,0005,0973.6,+13.3,054,0111,1713439308,48.327 94,0003,0005,0973.5,+13.3,053,0111,1713439608,48.45 99,0003,0005,0973.7,+13.5,054,0105,1713439908,48.464 94,0004,0006,0973.5,+14.0,052,0116,1713440208,48.445 92,0003,0005,0973.7,+14.0,051,0111,1713440508,48.514 92,0008,0011,0973.7,+14.1,052,0110,1713440808,48.435 94,0005,0007,0973.9,+14.3,051,0112,1713441108,48.429 92,0003,0005,0974.3,+13.7,053,0084,1713441408,48.417 94,0003,0005,0973.7,+13.5,051,0084,1713441708,48.396 94,0004,0006,0973.8,+13.2,053,0104,1713442008,48.392 94,0009,0012,0974.2,+12.9,055,0116,1713442308,48.385 96,0008,0011,0974.4,+12.7,057,0108,1713442608,48.372 96,0007,0010,0974.1,+12.6,055,0114,1713442908,48.359 96,0004,0006,0974.2,+13.0,053,0097,1713443208,48.493 94,0003,0005,0974.0,+13.2,055,0130,1713443508,48.496 96,0003,0005,0974.1,+13.0,055,0110,1713443808,48.489 94,0004,0006,0974.1,+13.1,055,0120,1713444108,48.472 94,0003,0005,0974.0,+13.2,054,0110,1713444408,48.459 94,0003,0005,0973.9,+13.1,056,0095,1713444708,48.45 94,0004,0006,0973.9,+13.2,057,0115,1713445008,48.447 94,0005,0007,0973.8,+13.2,056,0095,1713445308,48.427 94,0004,0006,0973.8,+13.4,057,0094,1713445608,48.422 96,0004,0006,0973.9,+13.2,057,0110,1713445908,48.403 96,0006,0008,0974.0,+13.4,056,0098,1713446208,48.393 94,0003,0005,0974.1,+13.7,057,0107,1713446508,48.389 96,0002,0003,0974.0,+13.5,058,0110,1713446808,48.525 96,0003,0005,0973.7,+13.5,056,0098,1713447108,48.529 94,0004,0006,0973.9,+13.3,057,0121,1713447408,48.513 94,0004,0006,0974.2,+13.7,056,0098,1713448008,48.497 92,0002,0003,0974.1,+15.5,042,0131,1713449208,48.463 94,0003,0005,0974.0,+15.1,044,0108,1713449508,48.448 92,0002,0003,0974.4,+14.9,044,0105,1713449808,48.435 94,0003,0005,0974.3,+14.5,047,0116,1713450108,48.432 94,0003,0005,0974.6,+14.3,049,0103,1713450408,48.559 94,0002,0003,0974.3,+14.1,048,0124,1713450708,48.562 94,0002,0003,0974.5,+14.5,049,0106,1713451008,48.548 92,0005,0007,0974.6,+14.4,050,0110,1713451308,48.538 94,0002,0003,0974.6,+14.3,046,0110,1713451608,48.526 94,0002,0003,0974.7,+14.6,047,0127,1713451908,48.521 94,0002,0003,0974.6,+14.7,045,0123,1713452208,48.513 94,0002,0003,0974.7,+15.0,043,0099,1713452508,48.508 94,0002,0003,0974.7,+16.0,040,0127,1713452808,48.487 94,0003,0005,0974.6,+15.5,041,0128,1713453108,48.481 94,0002,0003,0974.7,+14.8,042,0106,1713453408,48.464 94,0003,0005,0974.7,+14.6,046,0132,1713453708,48.445 94,0002,0003,0974.8,+14.7,042,0125,1713454008,48.58 94,0004,0006,0974.9,+14.7,042,0099,1713454308,48.589 94,0003,0005,0975.1,+14.4,045,0094,1713454608,48.582 94,0004,0006,0974.9,+14.0,046,0133,1713454908,48.568 94,0002,0003,0975.0,+14.0,045,0116,1713455208,48.559 94,0004,0006,0974.9,+13.6,048,0114,1713455508,48.543 94,0004,0006,0975.3,+13.6,049,0103,1713455808,48.525 94,0002,0003,0975.1,+13.6,048,0114,1713456108,48.522 94,0003,0005,0975.2,+13.4,051,0103,1713456408,48.505 94,0005,0007,0975.5,+13.3,049,0106,1713456708,48.504 94,0007,0010,0975.7,+13.4,046,0112,1713457008,48.479 94,0004,0006,0975.5,+13.2,048,0097,1713457308,48.477 94,0002,0003,0975.9,+13.1,050,0101,1713457608,48.6 94,0002,0003,0975.6,+13.0,048,0119,1713457908,48.615 94,0002,0003,0976.1,+13.0,048,0100,1713458208,48.604 94,0002,0003,0976.1,+12.9,050,0104,1713458508,48.596 94,0003,0005,0976.0,+12.8,051,0102,1713458808,48.576 94,0002,0003,0976.2,+12.8,048,0115,1713459108,48.573 94,0002,0003,0976.1,+13.1,049,0117,1713459408,48.564 94,0003,0005,0976.0,+12.7,050,0116,1713459708,48.545 94,0003,0005,0976.2,+12.6,052,0118,1713460008,48.537 94,0002,0003,0976.9,+12.4,053,0113,1713460308,48.534 94,0006,0008,0976.8,+12.4,055,0112,1713460608,48.526 94,0003,0005,0976.8,+12.0,055,0111,1713460908,48.504 94,0003,0005,0976.9,+12.3,055,0098,1713461208,48.636 94,0005,0007,0977.0,+12.1,055,0089,1713461508,48.646 94,0003,0005,0976.9,+12.4,054,0111,1713461808,48.641 94,0003,0005,0977.1,+11.8,057,0103,1713462108,48.628 99,0009,0012,0977.1,+11.8,056,0108,1713462408,48.609 94,0006,0008,0977.3,+11.6,059,0106,1713462708,48.605 94,0003,0005,0977.3,+11.6,057,0102,1713463008,48.603 94,0003,0005,0977.3,+11.3,059,0115,1713463308,48.591 94,0006,0008,0977.6,+11.3,059,0111,1713463608,48.585 94,0005,0007,0977.4,+11.1,062,0084,1713463908,48.568 94,0004,0006,0977.4,+10.9,060,0120,1713464208,48.559 94,0003,0005,0977.4,+10.9,061,0105,1713464508,48.552 94,0003,0005,0977.6,+10.7,062,0091,1713464808,48.682 94,0004,0006,0977.5,+10.9,061,0125,1713465108,48.681 94,0005,0007,0977.7,+10.8,061,0116,1713465408,48.686 94,0003,0005,0977.8,+10.4,062,0107,1713465708,48.672 94,0004,0006,0977.8,+10.4,062,0109,1713466008,48.661 94,0005,0007,0977.5,+09.9,066,0115,1713466308,48.647 94,0006,0008,0977.7,+10.2,063,0126,1713466608,48.645 94,0007,0010,0977.8,+09.6,068,0094,1713466908,48.637 94,0008,0011,0977.7,+09.5,068,0096,1713467208,48.632 94,0007,0010,0977.6,+09.3,068,0108,1713467508,48.608 94,0007,0010,0978.0,+09.2,069,0110,1713467808,48.603 94,0008,0011,0977.9,+08.8,070,0112,1713468108,48.596 94,0007,0010,0977.9,+08.6,070,0107,1713468408,48.723 94,0004,0006,0978.1,+08.3,071,0106,1713468708,48.733 94,0005,0007,0978.2,+08.5,070,0117,1713469008,48.721 94,0004,0006,0977.9,+08.4,070,0084,1713469308,48.706 94,0007,0010,0978.1,+07.9,071,0123,1713469608,48.705 94,0005,0007,0978.0,+08.5,066,0104,1713469908,48.691 94,0004,0006,0977.9,+07.9,070,0116,1713470208,48.701 94,0004,0006,0978.0,+07.9,071,0123,1713470508,48.671 94,0003,0005,0978.1,+08.0,069,0111,1713470808,48.671 94,0004,0006,0978.6,+07.8,071,0107,1713471108,48.658 94,0003,0005,0978.0,+07.6,071,0103,1713471408,48.656 94,0003,0005,0978.2,+07.5,071,0098,1713471708,48.647 96,0004,0006,0978.1,+07.4,071,0100,1713472008,48.782 96,0004,0006,0978.1,+07.4,072,0106,1713472308,48.788 96,0004,0006,0978.1,+07.3,073,0111,1713472608,48.772 96,0007,0010,0978.3,+07.3,073,0113,1713472908,48.777 96,0013,0017,0978.3,+07.1,074,0123,1713473208,48.765 96,0012,0016,0978.1,+07.4,073,0111,1713473508,48.755 96,0009,0012,0978.2,+07.4,072,0117,1713473808,48.741 94,0008,0011,0978.5,+07.2,073,0114,1713474108,48.73 96,0006,0008,0978.4,+07.4,071,0105,1713474408,48.718 96,0008,0011,0978.3,+07.4,072,0103,1713474708,48.709 96,0010,0013,0978.4,+07.4,071,0110,1713475008,48.704 96,0005,0007,0978.6,+07.5,070,0108,1713475308,48.702 96,0005,0007,0978.5,+07.7,069,0113,1713475608,48.826 96,0006,0008,0978.9,+08.0,068,0089,1713475908,48.837 96,0006,0008,0978.5,+08.1,067,0116,1713476208,48.83 96,0007,0010,0978.7,+08.6,065,0110,1713476508,48.822 96,0005,0007,0978.8,+08.2,066,0097,1713476808,48.815 94,0006,0008,0979.0,+08.5,065,0092,1713477108,48.798 96,0006,0008,0978.9,+08.3,066,0108,1713477408,48.795 96,0007,0010,0978.6,+08.1,066,0131,1713477708,48.787 96,0004,0006,0978.8,+08.2,066,0109,1713478008,48.765 96,0005,0007,0978.9,+08.4,065,0099,1713478308,48.764 96,0004,0006,0978.9,+08.1,067,0115,1713478608,48.741 94,0004,0006,0978.8,+08.3,065,0124,1713478908,48.761 96,0006,0008,0979.0,+08.2,066,0106,1713479208,48.88 96,0005,0007,0978.9,+07.9,068,0114,1713479508,48.888 94,0006,0008,0979.2,+07.9,068,0115,1713479808,48.882 96,0005,0007,0979.2,+07.9,067,0092,1713480108,48.867 94,0004,0006,0979.0,+07.7,068,0081,1713480408,48.867 96,0006,0008,0979.1,+07.8,068,0100,1713480708,48.853 96,0012,0016,0979.3,+07.9,067,0103,1713481008,48.851 96,0006,0008,0979.1,+08.1,066,0105,1713481308,48.834 96,0007,0010,0979.4,+08.0,067,0120,1713481608,48.821 94,0005,0007,0979.3,+07.6,069,0107,1713482808,48.915 96,0008,0011,0979.4,+07.6,068,0102,1713483108,48.932 96,0005,0007,0979.5,+07.6,068,0114,1713483408,48.924 96,0006,0008,0979.4,+07.4,069,0105,1713483708,48.911 94,0005,0007,0979.3,+07.4,069,0111,1713484008,48.911 94,0005,0007,0979.2,+07.4,070,0107,1713484308,48.897 96,0005,0007,0979.6,+07.3,070,0102,1713484608,48.898 94,0006,0008,0979.5,+07.3,070,0108,1713484908,48.884 96,0005,0007,0979.4,+07.5,069,0117,1713485208,48.869 96,0004,0006,0979.4,+07.3,070,0119,1713485508,48.869 96,0005,0007,0979.5,+07.6,069,0119,1713485808,48.862 96,0006,0008,0979.6,+07.7,069,0095,1713486108,48.853 96,0005,0007,0979.6,+07.4,070,0111,1713486408,48.983 96,0008,0011,0979.3,+07.2,070,0105,1713486708,49 96,0005,0007,0979.8,+07.4,069,0122,1713487008,48.979 96,0005,0007,0979.6,+07.0,071,0114,1713487308,48.982 96,0006,0008,0979.6,+06.9,071,0112,1713487608,48.98 96,0004,0006,0979.7,+07.0,071,0124,1713487908,48.954 96,0006,0008,0979.4,+06.9,072,0098,1713488208,48.939 94,0006,0008,0979.3,+06.9,072,0116,1713488508,48.942 96,0007,0010,0979.4,+06.9,071,0121,1713488808,48.931 94,0005,0007,0979.6,+06.8,072,0101,1713489108,48.92 94,0005,0007,0979.8,+06.8,073,0119,1713489408,48.915 94,0005,0007,0979.6,+06.6,073,0107,1713489708,48.906 94,0005,0007,0979.8,+06.7,072,0111,1713490009,49.045 92,0005,0007,0979.6,+06.9,071,0121,1713490309,49.046 94,0006,0008,0979.9,+06.7,071,0105,1713490609,49.03 94,0004,0006,0980.1,+06.9,071,0090,1713490909,49.033 94,0006,0008,0980.2,+06.3,073,0118,1713491209,49.037 94,0005,0007,0980.1,+06.3,073,0119,1713491509,49.023 94,0009,0012,0980.2,+06.2,074,0104,1713491809,49.001 94,0005,0007,0979.9,+06.1,074,0099,1713492108,48.997 94,0006,0008,0980.0,+06.2,074,0118,1713492408,48.986 94,0006,0008,0979.7,+06.4,073,0089,1713492708,48.971 94,0008,0011,0980.1,+06.2,074,0110,1713493008,48.975 94,0005,0007,0980.2,+06.3,073,0114,1713493308,48.957 94,0007,0010,0980.1,+06.1,074,0131,1713493609,49.092 94,0005,0007,0980.1,+06.2,073,0105,1713493909,49.091 94,0006,0008,0980.2,+06.3,073,0121,1713494209,49.098 94,0005,0007,0980.3,+06.3,072,0113,1713494509,49.075 94,0006,0008,0980.2,+06.6,072,0115,1713494809,49.07 94,0007,0010,0980.2,+06.5,072,0121,1713495109,49.062 94,0006,0008,0980.6,+06.1,074,0110,1713495409,49.051 94,0005,0007,0980.7,+06.1,073,0128,1713495709,49.044 94,0005,0007,0980.8,+06.2,072,0127,1713496009,49.039 94,0005,0007,0980.9,+06.0,073,0110,1713496309,49.039 94,0006,0008,0980.9,+05.8,074,0116,1713496609,49.02 96,0006,0008,0981.0,+05.9,074,0119,1713496909,49.011 99,0006,0008,0981.0,+05.5,075,0117,1713497209,49.153 96,0005,0007,0980.8,+05.7,075,0090,1713497509,49.157 94,0005,0007,0981.2,+05.6,075,0109,1713497809,49.152 96,0005,0007,0981.1,+06.0,074,0110,1713498109,49.144 96,0006,0008,0981.8,+06.2,074,0107,1713498409,49.135 96,0008,0011,0981.3,+05.6,076,0128,1713498709,49.124 94,0006,0008,0981.5,+05.5,076,0106,1713499009,49.109 94,0006,0008,0981.4,+05.7,076,0084,1713499309,49.098 96,0005,0007,0981.4,+05.7,076,0128,1713499609,49.092 96,0007,0010,0981.7,+06.1,075,0113,1713499909,49.082 94,0006,0008,0982.0,+06.3,074,0100,1713500209,49.084 94,0007,0010,0981.9,+06.3,074,0113,1713500509,49.082 94,0008,0011,0982.3,+06.9,072,0131,1713500809,49.205 96,0005,0007,0982.3,+06.5,073,0122,1713501109,49.223 94,0006,0008,0982.0,+06.6,073,0115,1713501409,49.216 96,0006,0008,0982.5,+06.5,073,0112,1713501709,49.197 96,0009,0012,0982.5,+07.2,073,0125,1713502009,49.197 96,0013,0017,0982.3,+07.6,070,0106,1713502309,49.188 94,0006,0008,0982.5,+07.5,069,0112,1713502609,49.173 94,0006,0008,0982.7,+07.6,071,0112,1713502909,49.169 96,0005,0007,0982.4,+07.7,072,0116,1713503209,49.157 96,0007,0010,0982.4,+08.2,068,0110,1713503509,49.137 96,0006,0008,0982.6,+08.7,067,0102,1713503809,49.135 96,0006,0008,0982.3,+08.6,067,0115,1713504109,49.128 94,0005,0007,0982.5,+08.6,066,0128,1713504409,49.249 94,0006,0008,0982.6,+08.7,065,0109,1713504709,49.262 96,0006,0008,0982.4,+08.9,066,0110,1713505009,49.258 96,0005,0007,0982.5,+08.8,065,0123,1713505309,49.233 96,0005,0007,0982.9,+09.2,065,0100,1713505609,49.232 99,0004,0006,0982.6,+09.6,064,0116,1713505909,49.223 96,0006,0008,0982.7,+09.6,062,0103,1713506209,49.215 96,0009,0012,0982.7,+10.0,063,0112,1713506509,49.201 96,0008,0011,0983.0,+09.6,065,0118,1713507109,49.186 96,0006,0008,0983.1,+09.6,063,0113,1713507409,49.179 94,0006,0008,0983.0,+10.0,066,0117,1713507709,49.174 94,0005,0007,0983.0,+10.0,064,0102,1713508009,49.288 96,0007,0010,0982.9,+10.7,062,0108,1713508309,49.309 94,0007,0010,0983.3,+10.4,061,0118,1713508909,49.296 96,0006,0008,0983.1,+10.7,059,0113,1713509509,49.266 96,0007,0010,0983.1,+11.4,059,0131,1713510709,49.221 96,0004,0006,0982.9,+11.1,060,0117,1713511009,49.216 94,0006,0008,0982.9,+11.6,060,0084,1713511309,49.205 96,0006,0008,0982.8,+11.5,059,0110,1713511609,49.328 96,0005,0007,0983.0,+11.4,061,0103,1713511909,49.341 96,0006,0008,0983.5,+12.6,060,0104,1713512209,49.328 96,0003,0005,0983.2,+11.8,057,0103,1713512509,49.317 94,0004,0006,0983.4,+12.0,057,0104,1713512809,49.304 96,0006,0008,0983.2,+12.3,054,0112,1713513109,49.303 94,0004,0006,0983.4,+12.9,055,0102,1713513409,49.285 96,0005,0007,0983.1,+12.8,055,0104,1713513709,49.276 94,0004,0006,0983.0,+13.1,053,0127,1713514009,49.271 94,0004,0006,0983.3,+13.5,054,0111,1713514309,49.264 94,0004,0006,0983.1,+13.1,051,0109,1713514609,49.253 94,0004,0006,0983.2,+12.9,054,0112,1713514909,49.24 94,0004,0006,0983.2,+13.0,052,0130,1713515209,49.373 94,0003,0005,0983.0,+14.3,053,0105,1713515509,49.379 94,0004,0006,0983.2,+13.9,055,0118,1713515809,49.385 94,0004,0006,0982.9,+13.1,052,0122,1713516109,49.359 96,0006,0008,0983.2,+12.8,052,0107,1713516409,49.347 96,0003,0005,0983.2,+14.0,051,0105,1713516709,49.342 94,0003,0005,0983.2,+13.4,054,0112,1713517009,49.326 96,0003,0005,0982.7,+13.7,049,0091,1713517309,49.319 94,0005,0007,0982.7,+13.2,049,0100,1713517609,49.309 94,0004,0006,0982.8,+13.1,052,0101,1713517909,49.292 92,0006,0008,0983.0,+13.4,051,0103,1713518209,49.286 92,0003,0005,0983.0,+14.1,046,0116,1713518509,49.28 94,0004,0006,0983.0,+14.6,047,0130,1713518809,49.42 94,0003,0005,0983.1,+15.5,046,0099,1713519109,49.411 94,0003,0005,0982.8,+15.4,047,0104,1713519409,49.392 94,0003,0005,0982.7,+15.6,046,0105,1713519709,49.384 94,0003,0005,0982.8,+14.2,050,0119,1713520009,49.37 94,0008,0011,0982.7,+15.5,050,0110,1713520309,49.367 94,0004,0006,0982.7,+14.7,044,0102,1713520609,49.347 94,0003,0005,0982.3,+14.9,045,0126,1713520909,49.34 94,0004,0006,0982.4,+16.2,049,0095,1713521209,49.329 94,0004,0006,0982.5,+16.2,042,0111,1713521509,49.325 96,0003,0005,0982.5,+16.1,042,0105,1713521809,49.316 94,0003,0005,0982.4,+16.4,042,0100,1713522109,49.3 94,0003,0005,0982.2,+16.2,047,0098,1713522409,49.437 94,0002,0003,0982.3,+15.6,045,0110,1713522709,49.436 96,0002,0003,0982.0,+15.4,044,0114,1713523009,49.416 94,0003,0005,0982.2,+15.6,046,0096,1713523309,49.429 96,0003,0005,0982.2,+15.3,047,0113,1713523609,49.401 92,0002,0003,0982.1,+16.2,046,0098,1713523909,49.393 92,0002,0003,0982.3,+16.7,046,0104,1713524209,49.378 94,0003,0005,0981.9,+15.4,046,0109,1713524509,49.371 94,0004,0006,0982.1,+16.8,048,0117,1713524809,49.353 92,0008,0011,0982.1,+18.3,045,0106,1713525109,49.345 92,0004,0006,0982.1,+16.4,037,0120,1713525409,49.33 92,0002,0003,0982.2,+15.9,043,0099,1713525709,49.315 92,0003,0005,0982.3,+16.4,046,0111,1713526009,49.45 92,0008,0011,0982.3,+18.1,042,0104,1713526309,49.459 92,0003,0005,0982.3,+18.4,043,0102,1713526609,49.453 92,0003,0005,0982.0,+18.3,040,0117,1713526909,49.439 94,0003,0005,0981.9,+18.2,041,0104,1713527209,49.431 92,0002,0003,0981.9,+16.7,038,0118,1713527509,49.415 92,0002,0003,0982.3,+16.4,039,0081,1713527809,49.409 92,0003,0005,0982.1,+16.2,044,0108,1713528109,49.387 92,0003,0005,0981.9,+17.8,042,0120,1713528409,49.384 92,0002,0003,0981.8,+16.5,041,0112,1713528709,49.374 92,0002,0003,0981.7,+16.4,043,0126,1713529009,49.353 92,0002,0003,0981.6,+16.4,044,0103,1713529309,49.354 92,0002,0003,0981.7,+16.1,042,0109,1713529609,49.478 94,0003,0005,0981.5,+16.1,045,0122,1713529909,49.475 92,0003,0005,0981.6,+18.1,039,0110,1713530209,49.467 92,0003,0005,0981.4,+18.0,037,0113,1713530509,49.461 92,0001,0002,0981.2,+19.4,036,0118,1713530809,49.47 92,0002,0003,0981.2,+18.7,034,0117,1713531109,49.446 92,0007,0010,0981.4,+18.6,031,0098,1713531409,49.428 92,0003,0005,0981.0,+18.3,031,0108,1713531709,49.421 92,0002,0003,0981.3,+18.5,033,0085,1713532009,49.397 92,0002,0003,0981.2,+17.8,035,0105,1713532309,49.384 92,0002,0003,0981.4,+17.7,031,0095,1713532609,49.376 94,0002,0003,0981.4,+17.5,033,0105,1713532909,49.367 94,0002,0003,0981.1,+16.7,040,0137,1713533209,49.504 94,0003,0005,0981.2,+15.9,042,0102,1713533509,49.509 94,0002,0003,0981.0,+15.6,042,0118,1713533809,49.502 94,0002,0003,0981.0,+15.4,041,0108,1713534109,49.487 94,0002,0003,0981.3,+15.2,043,0117,1713534409,49.489 94,0002,0003,0981.2,+15.3,043,0100,1713534709,49.462 94,0002,0003,0980.8,+15.3,042,0079,1713535009,49.452 94,0003,0005,0981.1,+15.1,044,0129,1713535309,49.432 94,0002,0003,0981.0,+15.0,044,0114,1713535609,49.424 94,0002,0003,0980.9,+15.0,046,0140,1713535909,49.415 96,0004,0006,0981.2,+14.7,051,0114,1713536209,49.409 94,0002,0003,0980.8,+14.2,052,0116,1713536509,49.399 94,0004,0006,0981.1,+14.1,054,0104,1713536809,49.517 94,0003,0005,0980.9,+14.2,053,0123,1713537109,49.537 94,0004,0006,0981.0,+13.9,053,0102,1713537409,49.52 94,0003,0005,0981.0,+13.8,055,0113,1713537709,49.516 94,0003,0005,0981.2,+13.6,055,0094,1713538009,49.499 94,0003,0005,0981.1,+13.6,055,0091,1713538309,49.513 96,0006,0008,0981.1,+13.5,055,0117,1713538609,49.481 94,0004,0006,0980.8,+13.6,055,0108,1713538909,49.484 94,0006,0008,0981.2,+13.7,055,0099,1713539209,49.468 96,0004,0006,0981.2,+13.6,054,0118,1713539509,49.456 94,0005,0007,0981.0,+13.8,055,0103,1713539809,49.441 94,0003,0005,0981.0,+13.7,055,0124,1713540109,49.428 96,0004,0006,0980.7,+13.8,055,0118,1713540409,49.551 94,0015,0021,0980.9,+13.8,055,0126,1713540709,49.557 94,0003,0005,0981.0,+13.7,056,0124,1713541009,49.537 94,0008,0011,0980.7,+14.1,055,0138,1713541309,49.55 92,0003,0005,0980.6,+13.7,057,0113,1713541609,49.541 96,0002,0003,0980.8,+13.5,059,0104,1713541909,49.526 96,0003,0005,0980.7,+13.3,058,0106,1713542209,49.515 94,0001,0002,0980.8,+13.2,060,0095,1713542509,49.501 94,0002,0003,0980.6,+12.8,062,0127,1713542809,49.496 94,0002,0003,0980.5,+12.7,063,0105,1713543109,49.478 94,0002,0003,0980.6,+12.6,062,0128,1713543409,49.474 94,0003,0005,0980.9,+12.5,063,0104,1713543709,49.467 96,0003,0005,0981.0,+12.4,063,0101,1713544009,49.595 94,0004,0006,0980.9,+12.1,065,0107,1713544309,49.596 96,0002,0003,0980.9,+12.1,064,0096,1713544609,49.581 94,0002,0003,0980.9,+11.9,066,0111,1713544909,49.579 94,0003,0005,0981.3,+11.6,066,0100,1713545209,49.569 94,0002,0003,0981.3,+11.3,068,0111,1713545509,49.56 94,0002,0003,0981.0,+11.1,069,0120,1713545809,49.557 96,0004,0006,0981.0,+10.8,070,0129,1713546109,49.546 96,0002,0003,0981.0,+10.7,070,0096,1713546409,49.535 96,0003,0005,0981.3,+10.6,071,0112,1713546709,49.519 92,0003,0005,0981.6,+10.6,071,0113,1713547009,49.508 96,0003,0005,0981.4,+10.6,070,0108,1713547309,49.502 96,0002,0003,0981.4,+10.5,071,0124,1713547609,49.64 94,0003,0005,0981.6,+10.8,069,0116,1713547909,49.643 96,0002,0003,0981.5,+10.6,070,0118,1713548209,49.629 96,0003,0005,0981.8,+10.4,071,0119,1713548509,49.609 94,0003,0005,0982.0,+10.4,071,0087,1713548809,49.608 94,0004,0006,0981.7,+10.6,072,0112,1713549109,49.6 96,0005,0007,0981.8,+10.3,074,0087,1713549409,49.596 94,0004,0006,0981.9,+10.2,076,0116,1713550009,49.581 94,0006,0008,0981.9,+10.1,077,0100,1713550309,49.558 96,0003,0005,0981.9,+10.1,077,0111,1713550609,49.553 96,0004,0006,0982.4,+10.0,077,0096,1713550909,49.55 94,0003,0005,0982.3,+10.0,077,0111,1713551209,49.686 94,0004,0006,0982.4,+09.9,077,0116,1713551509,49.688 94,0005,0007,0982.3,+09.9,077,0110,1713551809,49.68 96,0008,0011,0982.2,+09.7,078,0116,1713552109,49.668 94,0008,0011,0982.3,+09.8,080,0114,1713552409,49.663 90,0006,0008,0982.0,+09.8,080,0092,1713552709,49.657 94,0006,0008,0982.1,+09.7,079,0095,1713553009,49.639 94,0008,0011,0981.9,+09.6,078,0096,1713553309,49.632 94,0007,0010,0982.1,+09.8,079,0094,1713553609,49.619 94,0006,0008,0981.9,+09.6,080,0125,1713553909,49.606 94,0006,0008,0981.8,+09.4,080,0101,1713554209,49.602 94,0011,0015,0982.0,+09.3,079,0120,1713554509,49.593 94,0006,0008,0981.8,+09.3,080,0089,1713554809,49.726 94,0004,0006,0981.8,+09.3,080,0095,1713555109,49.732 94,0004,0006,0981.9,+09.4,081,0118,1713555409,49.724 94,0005,0007,0981.6,+09.3,081,0097,1713555709,49.711 94,0003,0005,0981.4,+09.4,081,0116,1713556009,49.721 94,0005,0007,0981.3,+09.0,080,0110,1713556309,49.701 94,0004,0006,0981.4,+08.7,080,0115,1713556609,49.692 92,0004,0006,0981.6,+08.7,079,0092,1713556909,49.681 94,0004,0006,0981.4,+08.4,080,0111,1713557209,49.683 94,0004,0006,0981.7,+08.3,080,0101,1713557509,49.655 94,0003,0005,0981.6,+07.9,081,0105,1713557809,49.656 94,0003,0005,0981.3,+08.4,081,0093,1713558109,49.646 94,0004,0006,0981.5,+08.2,081,0107,1713558409,49.784 94,0003,0005,0981.2,+08.3,082,0095,1713558709,49.784 94,0010,0013,0980.9,+07.9,082,0113,1713559009,49.78 94,0006,0008,0981.2,+08.4,082,0118,1713559309,49.768 94,0004,0006,0981.2,+08.3,082,0108,1713559609,49.762 94,0004,0006,0981.1,+08.3,082,0102,1713559909,49.747 94,0004,0006,0980.8,+08.6,082,0108,1713560509,49.73 94,0005,0007,0980.6,+08.7,084,0109,1713561109,49.718 94,0004,0006,0980.3,+08.6,084,0115,1713561709,49.702 94,0005,0007,0980.3,+08.7,083,0090,1713562009,49.833 94,0004,0006,0980.8,+08.5,083,0114,1713562609,49.836 94,0004,0006,0980.4,+08.3,083,0112,1713562909,49.82 94,0005,0007,0980.5,+08.5,082,0099,1713563209,49.806 94,0005,0007,0980.5,+08.4,083,0108,1713563509,49.804 94,0004,0006,0980.6,+08.5,082,0122,1713563809,49.798 94,0004,0006,0980.5,+08.5,082,0121,1713564109,49.781 94,0005,0007,0980.6,+08.6,082,0118,1713564409,49.767 94,0004,0006,0980.7,+08.6,082,0108,1713564709,49.763 94,0003,0005,0980.4,+08.6,082,0123,1713565009,49.763 94,0003,0005,0980.3,+08.4,082,0114,1713565909,49.886 94,0005,0007,0980.4,+08.5,083,0107,1713566209,49.876 94,0004,0006,0980.1,+08.6,082,0116,1713566509,49.871 94,0003,0005,0980.1,+08.5,083,0106,1713566809,49.856 94,0003,0005,0980.0,+08.6,082,0113,1713567109,49.845 96,0005,0007,0980.5,+08.7,083,0127,1713567409,49.841 94,0003,0005,0980.4,+08.7,083,0118,1713567709,49.824 94,0006,0008,0980.4,+08.7,082,0121,1713568009,49.81 94,0004,0006,0980.1,+08.6,081,0113,1713568309,49.815 94,0004,0006,0980.4,+08.7,081,0136,1713568609,49.8 94,0003,0005,0980.2,+07.8,082,0112,1713568909,49.795 94,0004,0006,0980.2,+07.9,082,0108,1713569209,49.923 94,0003,0005,0979.9,+08.1,081,0105,1713569509,49.925 94,0002,0003,0979.9,+07.9,082,0090,1713569809,49.931 94,0004,0006,0979.9,+08.0,082,0108,1713570109,49.912 94,0004,0006,0979.8,+08.2,083,0120,1713570409,49.901 94,0004,0006,0979.6,+08.3,084,0124,1713570709,49.886 94,0005,0007,0979.7,+08.5,083,0110,1713571009,49.882 94,0004,0006,0979.9,+08.5,082,0117,1713571309,49.871 92,0004,0006,0979.4,+08.6,083,0120,1713571609,49.866 94,0003,0005,0979.4,+08.6,082,0112,1713571909,49.859 94,0004,0006,0979.3,+08.5,083,0113,1713572209,49.849 94,0004,0006,0979.1,+08.5,083,0100,1713572509,49.848 94,0003,0005,0979.3,+08.7,083,0089,1713572809,49.982 94,0005,0007,0979.2,+08.6,082,0114,1713573109,49.977 94,0004,0006,0979.1,+08.5,083,0103,1713573409,49.981 94,0005,0007,0978.7,+08.6,083,0120,1713573709,49.973 94,0004,0006,0978.7,+08.5,082,0115,1713574009,49.967 96,0005,0007,0978.7,+08.5,083,0110,1713574309,49.944 94,0003,0005,0978.7,+08.6,083,0123,1713574609,49.932 94,0005,0007,0978.9,+08.8,083,0115,1713574909,49.928 94,0003,0005,0979.0,+09.0,084,0119,1713575209,49.916 94,0003,0005,0978.9,+09.0,083,0116,1713575509,49.913 94,0003,0005,0979.0,+09.1,084,0101,1713575809,49.898 94,0004,0006,0978.9,+09.1,083,0119,1713576109,49.901 94,0005,0007,0979.1,+09.0,084,0100,1713576410,50.025 94,0004,0006,0978.8,+09.0,084,0095,1713576710,50.029 94,0003,0005,0978.8,+08.9,084,0116,1713577010,50.021 96,0005,0007,0978.5,+08.9,084,0111,1713577310,50.009 94,0003,0005,0978.7,+09.0,084,0097,1713577609,49.982 94,0004,0006,0978.4,+09.1,083,0114,1713577909,49.983 94,0004,0006,0978.6,+08.9,084,0109,1713578209,49.99 96,0004,0006,0978.3,+09.1,083,0111,1713578509,49.972 94,0004,0006,0978.3,+09.0,083,0106,1713578809,49.962 96,0003,0005,0978.0,+08.8,084,0102,1713579109,49.955 96,0005,0007,0978.1,+08.7,084,0116,1713579409,49.944 96,0004,0006,0978.0,+08.7,084,0125,1713579709,49.922 96,0004,0006,0978.1,+08.6,084,0095,1713580010,50.058 94,0004,0006,0977.9,+08.6,085,0108,1713580310,50.069 96,0005,0007,0978.0,+08.5,085,0105,1713580610,50.06 96,0006,0008,0978.2,+08.5,085,0107,1713580910,50.057 94,0004,0006,0977.8,+08.6,084,0130,1713581210,50.053 94,0006,0008,0978.0,+08.5,084,0114,1713581510,50.036 94,0005,0007,0977.9,+08.7,084,0102,1713581810,50.019 96,0004,0006,0977.9,+08.7,084,0108,1713582110,50.017 96,0005,0007,0978.2,+08.8,083,0105,1713582410,50.007 94,0007,0010,0978.0,+08.7,084,0120,1713582709,49.992 94,0006,0008,0977.9,+08.7,083,0108,1713583009,49.987 94,0005,0007,0978.0,+08.4,084,0118,1713583309,49.987 96,0005,0007,0978.1,+08.4,084,0108,1713583610,50.114 96,0004,0006,0977.9,+08.3,084,0107,1713583910,50.125 94,0005,0007,0977.8,+08.3,084,0100,1713584210,50.115 96,0004,0006,0978.1,+08.4,084,0120,1713584510,50.114 94,0005,0007,0978.0,+08.5,084,0125,1713584810,50.101 94,0005,0007,0978.0,+08.5,084,0098,1713585110,50.082 96,0006,0008,0978.0,+08.6,085,0107,1713585410,50.077 96,0006,0008,0978.0,+08.7,084,0099,1713585710,50.062 94,0004,0006,0978.4,+08.7,085,0081,1713586010,50.06 96,0005,0007,0978.6,+08.7,085,0115,1713586310,50.046 96,0005,0007,0977.9,+08.7,084,0114,1713586610,50.045 96,0005,0007,0978.0,+08.8,084,0104,1713586910,50.036 96,0007,0010,0978.0,+08.8,084,0111,1713587210,50.169 94,0005,0007,0978.0,+08.8,084,0110,1713587510,50.169 96,0006,0008,0978.3,+08.9,084,0105,1713587810,50.152 94,0006,0008,0978.3,+08.7,084,0130,1713588110,50.147 94,0008,0011,0978.0,+08.8,084,0087,1713588410,50.147 94,0007,0010,0978.0,+08.8,085,0122,1713588710,50.138 94,0010,0013,0978.4,+08.9,084,0115,1713589010,50.128 94,0018,0024,0978.5,+08.9,084,0100,1713589310,50.119 96,0041,0055,0978.3,+09.0,084,0112,1713589610,50.114 94,0040,0054,0978.2,+09.0,084,0122,1713589910,50.107 94,0051,0069,0978.3,+09.3,083,0112,1713590210,50.099 94,0067,0091,0978.0,+09.3,083,0101,1713590510,50.087 94,0068,0092,0978.1,+09.5,084,0126,1713590810,50.22 94,0041,0055,0978.1,+09.5,084,0111,1713591110,50.222 96,0011,0015,0978.0,+09.6,083,0111,1713591410,50.224 92,0004,0006,0977.8,+09.7,084,0130,1713591710,50.211 96,0006,0008,0977.9,+09.8,083,0108,1713592010,50.196 96,0006,0008,0977.9,+09.7,083,0115,1713592310,50.192 96,0006,0008,0977.9,+09.8,083,0105,1713592610,50.185 96,0004,0006,0977.8,+10.0,082,0115,1713592910,50.181 96,0005,0007,0977.8,+10.0,081,0109,1713593210,50.171 96,0008,0011,0977.6,+10.2,080,0115,1713593510,50.149 96,0004,0006,0977.9,+10.1,079,0101,1713593810,50.143 96,0003,0005,0977.9,+10.3,078,0109,1713594110,50.137 96,0004,0006,0978.1,+10.1,077,0143,1713594410,50.263 96,0003,0005,0978.1,+10.2,077,0112,1713594710,50.269 96,0002,0003,0978.0,+10.1,077,0105,1713595010,50.264 96,0003,0005,0978.1,+10.2,078,0108,1713595310,50.266 96,0003,0005,0978.2,+10.2,077,0093,1713595610,50.242 96,0006,0008,0977.7,+10.3,078,0103,1713595910,50.224 96,0003,0005,0977.9,+10.1,078,0120,1713596210,50.224 96,0002,0003,0978.1,+10.2,077,0107,1713596510,50.209 96,0002,0003,0978.0,+10.4,077,0109,1713596810,50.207 96,0002,0003,0977.8,+10.3,077,0110,1713597110,50.196 96,0005,0007,0978.1,+10.5,077,0105,1713597410,50.184 96,0002,0003,0977.8,+10.4,076,0085,1713597710,50.178 94,0004,0006,0977.8,+10.6,076,0102,1713598010,50.302 94,0002,0003,0978.2,+10.8,076,0101,1713598310,50.304 94,0002,0003,0978.1,+11.0,075,0116,1713598610,50.304 94,0002,0003,0978.2,+10.9,075,0106,1713598910,50.278 94,0003,0005,0978.3,+11.0,074,0116,1713599210,50.275 94,0002,0003,0978.0,+11.1,075,0126,1713599510,50.27 94,0003,0005,0978.0,+11.0,074,0104,1713599810,50.25 94,0003,0005,0977.9,+11.0,074,0104,1713600110,50.248 96,0003,0005,0978.1,+11.2,075,0103,1713600410,50.239 94,0003,0005,0978.0,+11.3,074,0098,1713600710,50.233 96,0004,0006,0977.9,+11.5,076,0120,1713601010,50.23 96,0003,0005,0977.8,+11.4,076,0097,1713601310,50.211 94,0002,0003,0978.2,+11.3,077,0103,1713601610,50.341 94,0005,0007,0977.8,+11.3,078,0130,1713601910,50.338 96,0004,0006,0977.8,+11.1,079,0109,1713602210,50.341 96,0002,0003,0977.7,+11.3,080,0101,1713602510,50.322 94,0002,0003,0977.7,+11.4,080,0114,1713602810,50.311 96,0003,0005,0977.6,+11.3,081,0122,1713603110,50.314 94,0004,0006,0977.6,+11.3,080,0103,1713603410,50.31 94,0003,0005,0977.7,+11.3,081,0106,1713603710,50.288 96,0004,0006,0977.7,+10.9,081,0127,1713604010,50.279 94,0003,0005,0977.7,+11.0,081,0110,1713604310,50.254 96,0004,0006,0978.1,+10.8,081,0106,1713604610,50.252 94,0006,0008,0977.8,+10.9,082,0112,1713604910,50.237 94,0004,0006,0977.6,+10.8,083,0123,1713605210,50.369 94,0005,0007,0977.8,+10.7,083,0113,1713605510,50.388 96,0004,0006,0977.5,+10.8,083,0103,1713605810,50.375 94,0005,0007,0977.6,+11.0,084,0134,1713606110,50.376 96,0004,0006,0977.6,+11.0,083,0105,1713606410,50.368 94,0004,0006,0977.5,+11.0,083,0094,1713606710,50.352 94,0004,0006,0977.4,+10.8,082,0115,1713607010,50.341 94,0006,0008,0977.6,+10.9,081,0116,1713607310,50.331 96,0002,0003,0977.3,+11.2,081,0119,1713607610,50.321 94,0003,0005,0977.2,+11.4,081,0089,1713607910,50.309 94,0003,0005,0977.8,+11.0,080,0104,1713608210,50.297 94,0002,0003,0977.3,+10.6,080,0102,1713608510,50.283 96,0007,0010,0977.5,+10.5,080,0103,1713608810,50.421 94,0005,0007,0977.7,+10.6,080,0114,1713609110,50.425 94,0002,0003,0977.1,+10.4,079,0118,1713609410,50.41 94,0002,0003,0977.3,+10.5,078,0110,1713609710,50.402 94,0004,0006,0977.0,+10.7,078,0114,1713610010,50.393 94,0002,0003,0977.1,+10.7,080,0095,1713610310,50.378 96,0002,0003,0976.9,+10.6,079,0115,1713610610,50.375 94,0003,0005,0977.0,+10.6,080,0106,1713610910,50.371 94,0002,0003,0976.9,+10.7,078,0115,1713611210,50.361 94,0005,0007,0977.0,+10.5,079,0131,1713611510,50.342 94,0002,0003,0976.8,+10.5,078,0109,1713611810,50.331 94,0002,0003,0977.0,+10.3,079,0098,1713612110,50.326 94,0003,0005,0976.8,+10.2,078,0094,1713612410,50.448 94,0002,0003,0976.3,+10.4,079,0114,1713612710,50.463 96,0002,0003,0976.3,+10.3,078,0119,1713613010,50.437 94,0003,0005,0976.3,+10.2,079,0107,1713613310,50.441 94,0003,0005,0976.2,+10.3,080,0109,1713613610,50.435 94,0003,0005,0976.6,+10.1,079,0117,1713613910,50.42 94,0002,0003,0976.5,+10.2,079,0119,1713614210,50.413 94,0003,0005,0976.4,+10.1,080,0108,1713614510,50.403 92,0004,0006,0976.8,+10.0,080,0109,1713614810,50.386 94,0003,0005,0976.4,+10.1,082,0106,1713615110,50.378 94,0003,0005,0976.2,+10.1,081,0112,1713615410,50.374 94,0003,0005,0976.2,+10.1,081,0110,1713615710,50.367 94,0004,0006,0976.3,+10.0,082,0109,1713616010,50.502 94,0003,0005,0976.3,+10.3,082,0104,1713616310,50.503 92,0003,0005,0976.3,+10.1,081,0116,1713616610,50.495 92,0003,0005,0976.6,+10.2,082,0117,1713616910,50.485 94,0002,0003,0976.8,+09.9,082,0091,1713617210,50.477 94,0003,0005,0976.6,+09.9,082,0121,1713617510,50.463 94,0003,0005,0976.8,+10.0,083,0132,1713617810,50.449 94,0002,0003,0976.9,+09.9,082,0102,1713618110,50.442 94,0002,0003,0976.8,+10.0,082,0114,1713618410,50.427 94,0004,0006,0976.9,+09.8,083,0132,1713618710,50.442 94,0003,0005,0976.6,+09.8,083,0093,1713619010,50.418 94,0003,0005,0976.7,+09.7,083,0084,1713619610,50.543 94,0005,0007,0976.8,+09.6,084,0117,1713619910,50.543 94,0004,0006,0976.6,+09.8,084,0119,1713620210,50.532 94,0004,0006,0976.9,+09.5,084,0109,1713620510,50.526 94,0004,0006,0977.0,+09.5,084,0131,1713620810,50.52 94,0003,0005,0977.0,+09.6,084,0098,1713621110,50.5 94,0004,0006,0977.0,+09.3,084,0106,1713621710,50.493 94,0008,0011,0977.0,+09.1,084,0118,1713622010,50.487 94,0003,0005,0977.0,+09.3,085,0120,1713622610,50.46 94,0003,0005,0976.9,+09.3,086,0104,1713623210,50.587 94,0004,0006,0977.1,+09.3,085,0123,1713623510,50.597 94,0003,0005,0977.3,+09.2,085,0119,1713623810,50.584 94,0004,0006,0977.2,+09.0,085,0090,1713624110,50.574 94,0002,0003,0977.0,+09.0,084,0106,1713624410,50.57 94,0003,0005,0977.0,+08.9,085,0109,1713624710,50.553 94,0003,0005,0976.9,+08.8,085,0090,1713625010,50.547 94,0002,0003,0977.3,+08.7,085,0123,1713625310,50.537 94,0001,0002,0977.0,+08.6,085,0096,1713625610,50.53 94,0002,0003,0976.9,+08.5,085,0114,1713625910,50.522 94,0002,0003,0977.3,+08.7,085,0116,1713626210,50.503 94,0002,0003,0977.3,+08.4,085,0097,1713627110,50.645 94,0003,0005,0977.3,+08.3,085,0114,1713627410,50.635 94,0002,0003,0977.3,+08.2,085,0123,1713627710,50.631 94,0003,0005,0977.2,+08.2,084,0095,1713628010,50.614 94,0002,0003,0977.4,+08.1,084,0116,1713628310,50.604 94,0002,0003,0977.3,+08.0,085,0107,1713628610,50.595 94,0002,0003,0977.1,+07.9,085,0110,1713628910,50.573 94,0004,0006,0976.9,+07.9,084,0121,1713629210,50.577 94,0003,0005,0976.8,+07.9,085,0116,1713629510,50.568 94,0001,0002,0976.9,+07.9,084,0102,1713629810,50.552 94,0001,0002,0977.3,+07.7,085,0104,1713630110,50.55 94,0002,0003,0977.2,+07.7,085,0121,1713630410,50.686 94,0003,0005,0977.0,+07.9,085,0113,1713630710,50.699 94,0002,0003,0977.3,+07.8,085,0115,1713631010,50.678 94,0002,0003,0977.2,+07.7,085,0096,1713631310,50.669 94,0002,0003,0977.3,+07.7,085,0095,1713631610,50.662 94,0001,0002,0977.3,+07.7,085,0093,1713631910,50.658 94,0001,0002,0977.1,+07.9,085,0115,1713632210,50.648 94,0002,0003,0977.1,+07.9,086,0116,1713632510,50.627 94,0002,0003,0977.1,+08.0,086,0106,1713632810,50.616 94,0003,0005,0977.2,+07.9,086,0093,1713633110,50.616 94,0002,0003,0977.1,+07.9,085,0112,1713633410,50.607 94,0002,0003,0977.1,+07.7,085,0124,1713633710,50.603 90,0002,0003,0977.7,+07.8,085,0102,1713634010,50.741 94,0002,0003,0977.5,+07.8,085,0116,1713634310,50.743 94,0002,0003,0977.2,+07.9,085,0091,1713634610,50.728 94,0002,0003,0977.4,+07.9,085,0103,1713634910,50.725 94,0002,0003,0977.8,+07.9,085,0094,1713635210,50.718 94,0003,0005,0977.7,+07.9,085,0097,1713635510,50.705 94,0003,0005,0977.4,+08.1,085,0128,1713635810,50.702 94,0002,0003,0977.6,+07.9,085,0121,1713636110,50.694 94,0002,0003,0977.6,+08.0,086,0116,1713636410,50.676 94,0003,0005,0977.8,+07.9,085,0112,1713636710,50.677 94,0002,0003,0977.6,+08.0,086,0106,1713637010,50.659 94,0002,0003,0977.5,+08.1,086,0116,1713637310,50.654 94,0003,0005,0977.6,+08.1,087,0112,1713637610,50.782 94,0004,0006,0977.8,+08.0,086,0112,1713637910,50.772 94,0006,0008,0977.9,+08.0,086,0114,1713638210,50.771 94,0004,0006,0977.9,+07.9,086,0123,1713638510,50.772 94,0003,0005,0977.8,+07.9,086,0099,1713638810,50.764 94,0003,0005,0977.7,+08.1,086,0117,1713639110,50.753 94,0002,0003,0977.6,+07.9,086,0105,1713639410,50.744 94,0003,0005,0977.8,+08.0,086,0110,1713639710,50.733 94,0003,0005,0977.8,+07.9,086,0103,1713640010,50.719 94,0004,0006,0977.9,+08.0,086,0118,1713640310,50.716 94,0003,0005,0978.0,+08.0,086,0099,1713640610,50.71 94,0003,0005,0977.8,+07.9,086,0114,1713640910,50.699 94,0004,0006,0977.9,+08.0,086,0108,1713641210,50.832 92,0003,0005,0977.9,+07.9,086,0111,1713641510,50.835 94,0003,0005,0978.1,+08.0,086,0118,1713641810,50.812 94,0003,0005,0977.9,+07.9,086,0105,1713642110,50.819 94,0004,0006,0978.0,+08.0,086,0095,1713642410,50.812 94,0004,0006,0978.0,+08.1,085,0108,1713642710,50.81 94,0003,0005,0977.8,+08.1,084,0103,1713643010,50.796 94,0003,0005,0978.2,+08.0,084,0105,1713643310,50.782 92,0004,0006,0978.0,+08.0,084,0103,1713643610,50.775 94,0004,0006,0978.0,+08.0,084,0100,1713643910,50.762 94,0004,0006,0978.1,+08.1,083,0110,1713644210,50.757 94,0004,0006,0978.1,+08.1,083,0114,1713644510,50.749 94,0005,0007,0978.2,+08.1,083,0121,1713644810,50.877 94,0004,0006,0978.1,+08.4,083,0109,1713645110,50.887 94,0003,0005,0978.4,+08.2,084,0110,1713645410,50.882 94,0004,0006,0978.2,+08.3,083,0093,1713645710,50.872 94,0004,0006,0978.3,+08.2,084,0100,1713646010,50.869 94,0005,0007,0978.5,+08.2,084,0104,1713646310,50.854 94,0004,0006,0978.3,+08.2,084,0111,1713646610,50.84 94,0005,0007,0978.4,+08.1,084,0104,1713646910,50.837 94,0004,0006,0978.4,+08.1,085,0092,1713647210,50.837 94,0004,0006,0978.3,+08.1,084,0112,1713647510,50.821 94,0004,0006,0978.3,+08.1,083,0103,1713647810,50.813 94,0005,0007,0978.4,+08.1,084,0111,1713648110,50.81 94,0005,0007,0978.3,+08.1,083,0109,1713648410,50.93 94,0004,0006,0978.1,+08.1,083,0103,1713648710,50.936 94,0007,0010,0978.3,+08.1,083,0117,1713649010,50.925 94,0006,0008,0978.2,+08.0,083,0114,1713649310,50.92 94,0004,0006,0978.1,+08.0,082,0095,1713649610,50.911 94,0006,0008,0978.1,+07.9,083,0106,1713649910,50.906 94,0005,0007,0978.0,+07.6,084,0129,1713650210,50.897 94,0006,0008,0978.2,+07.7,083,0119,1713650510,50.89 94,0004,0006,0977.8,+07.5,083,0123,1713650810,50.875 94,0008,0011,0977.9,+07.6,083,0089,1713651110,50.876 94,0005,0007,0978.1,+07.5,082,0109,1713651410,50.862 94,0004,0006,0977.8,+07.5,083,0116,1713651710,50.852 94,0004,0006,0978.1,+07.4,083,0119,1713652010,50.981 94,0005,0007,0977.8,+07.5,083,0109,1713652310,50.988 94,0006,0008,0978.0,+07.4,083,0108,1713652610,50.985 94,0004,0006,0978.1,+07.3,082,0115,1713652910,50.978 92,0004,0006,0977.9,+07.3,083,0118,1713653210,50.96 92,0005,0007,0977.8,+07.4,082,0100,1713653510,50.951 94,0005,0007,0977.8,+07.1,083,0101,1713653810,50.948 94,0005,0007,0978.1,+07.0,083,0104,1713654110,50.943 94,0006,0008,0977.9,+06.8,083,0103,1713654410,50.929 94,0007,0010,0978.2,+06.7,084,0099,1713654710,50.926 94,0009,0012,0977.8,+06.7,084,0105,1713655010,50.919 94,0011,0015,0978.0,+06.7,084,0118,1713655310,50.906 94,0010,0013,0977.8,+06.5,084,0110,1713655611,51.031 94,0009,0012,0978.1,+06.6,084,0088,1713655911,51.042 94,0008,0011,0977.8,+06.5,084,0119,1713656211,51.042 94,0007,0010,0977.7,+06.5,084,0126,1713656511,51.025 94,0008,0011,0978.3,+06.4,084,0107,1713656811,51.014 94,0005,0007,0978.1,+06.4,084,0128,1713657111,51.009 94,0006,0008,0978.0,+06.5,083,0111,1713657411,51.003 94,0005,0007,0978.0,+06.3,084,0109,1713657710,50.991 94,0006,0008,0978.2,+06.4,084,0102,1713658010,50.984 94,0006,0008,0978.1,+06.3,084,0108,1713658310,50.97 94,0005,0007,0978.5,+06.2,084,0085,1713658610,50.969 94,0009,0012,0978.4,+06.2,083,0093,1713658910,50.964 96,0006,0008,0978.3,+06.3,084,0108,1713659211,51.098 94,0007,0010,0978.7,+06.3,083,0128,1713659511,51.103 94,0008,0011,0978.7,+06.3,083,0092,1713659811,51.1 94,0010,0013,0978.5,+06.2,084,0124,1713660111,51.09 94,0008,0011,0978.5,+06.2,084,0117,1713660411,51.077 94,0007,0010,0978.3,+06.0,084,0110,1713660711,51.07 94,0007,0010,0978.4,+06.0,084,0097,1713661011,51.066 92,0008,0011,0978.2,+06.0,082,0123,1713661311,51.048 94,0008,0011,0978.3,+06.1,083,0097,1713661611,51.045 94,0007,0010,0978.4,+06.0,083,0131,1713661911,51.035 92,0009,0012,0978.2,+05.9,083,0099,1713662211,51.022 94,0011,0015,0978.5,+06.1,082,0108,1713662511,51.016 94,0009,0012,0978.5,+06.1,082,0104,1713662811,51.152 94,0010,0013,0978.6,+06.2,082,0114,1713663111,51.161 94,0008,0011,0978.8,+06.2,081,0120,1713663411,51.156 94,0009,0012,0978.8,+06.2,081,0113,1713663711,51.148 94,0009,0012,0978.7,+06.2,081,0107,1713664011,51.132 94,0008,0011,0978.5,+06.1,081,0125,1713664311,51.142 96,0008,0011,0979.1,+06.0,081,0096,1713664611,51.135 94,0010,0013,0979.0,+06.3,080,0105,1713664911,51.122 92,0013,0017,0978.8,+06.3,080,0107,1713665211,51.114 94,0013,0017,0978.9,+06.3,080,0106,1713665511,51.105 94,0013,0017,0979.1,+06.5,080,0123,1713665811,51.096 94,0007,0010,0979.2,+06.4,080,0124,1713666111,51.086 94,0008,0011,0978.9,+06.3,080,0101,1713666411,51.229 94,0008,0011,0978.7,+06.1,081,0103,1713666711,51.229 94,0008,0011,0979.1,+06.4,079,0102,1713667011,51.231 94,0007,0010,0979.0,+06.2,080,0120,1713667311,51.21 94,0008,0011,0979.2,+06.1,081,0115,1713667611,51.195 94,0009,0012,0979.2,+05.7,082,0109,1713667911,51.194 94,0009,0012,0979.1,+05.7,083,0104,1713668211,51.19 94,0010,0013,0979.1,+05.8,082,0100,1713668511,51.18 96,0011,0015,0979.4,+05.6,082,0101,1713668811,51.176 94,0011,0015,0979.4,+05.5,082,0110,1713669111,51.169 96,0011,0015,0979.1,+05.3,082,0103,1713669411,51.153 96,0013,0017,0979.3,+05.2,083,0116,1713669711,51.15 96,0010,0013,0979.1,+05.4,082,0111,1713670011,51.28 96,0013,0017,0979.3,+05.0,083,0106,1713670311,51.293 94,0012,0016,0979.4,+05.2,083,0117,1713670611,51.281 94,0013,0017,0979.4,+05.1,084,0106,1713670911,51.275 96,0014,0018,0979.6,+05.3,083,0092,1713671211,51.268 96,0013,0017,0979.4,+05.2,084,0136,1713671511,51.254 96,0015,0021,0979.4,+05.4,083,0106,1713671811,51.25 96,0012,0016,0979.6,+05.8,083,0122,1713672111,51.235 94,0013,0017,0979.7,+05.6,083,0118,1713672411,51.231 96,0013,0017,0979.4,+05.5,083,0100,1713672711,51.21 96,0012,0016,0979.4,+05.7,083,0097,1713673011,51.213 94,0016,0022,0979.4,+05.8,083,0101,1713673311,51.197 94,0015,0021,0979.4,+06.1,083,0104,1713673611,51.333 94,0015,0021,0979.9,+06.4,083,0115,1713673911,51.345 96,0013,0017,0979.8,+06.6,082,0116,1713674211,51.341 94,0012,0016,0979.9,+06.7,081,0109,1713674511,51.327 96,0012,0016,0980.0,+06.6,081,0104,1713674811,51.326 96,0014,0018,0980.2,+06.6,081,0127,1713675111,51.312 96,0010,0013,0979.9,+06.7,082,0117,1713675411,51.293 96,0011,0015,0980.1,+06.8,081,0112,1713675711,51.295 96,0010,0013,0979.8,+07.0,081,0111,1713676011,51.286 94,0011,0015,0979.9,+07.3,079,0114,1713676311,51.274 94,0009,0012,0979.9,+07.7,078,0117,1713676611,51.267 94,0008,0011,0980.1,+08.3,078,0131,1713676911,51.253 94,0011,0015,0979.8,+08.8,078,0111,1713677211,51.388 94,0012,0016,0979.9,+09.0,077,0127,1713677511,51.398 94,0008,0011,0979.9,+09.2,075,0098,1713677811,51.381 94,0007,0010,0979.9,+09.4,077,0108,1713678111,51.373 94,0008,0011,0980.0,+08.9,078,0109,1713678411,51.362 94,0016,0022,0980.4,+08.7,077,0112,1713678711,51.368 94,0008,0011,0980.5,+08.5,077,0111,1713679011,51.348 94,0007,0010,0980.2,+08.9,077,0087,1713679311,51.341 96,0009,0012,0980.2,+09.1,077,0109,1713679611,51.335 96,0009,0012,0980.5,+09.2,077,0106,1713679911,51.319 94,0008,0011,0980.6,+09.6,075,0112,1713680211,51.296 96,0008,0011,0980.2,+09.7,075,0107,1713680511,51.297 94,0009,0012,0980.3,+09.8,076,0092,1713680811,51.429 96,0007,0010,0980.3,+10.0,076,0100,1713681111,51.432 94,0009,0012,0980.4,+10.5,074,0094,1713681711,51.423 94,0009,0012,0980.6,+10.7,074,0108,1713682011,51.409 96,0008,0011,0980.4,+11.0,073,0109,1713682311,51.403 96,0007,0010,0980.7,+11.4,072,0087,1713682611,51.401 94,0007,0010,0980.8,+11.4,071,0124,1713682911,51.379 96,0007,0010,0980.9,+11.7,069,0094,1713683211,51.371 96,0006,0008,0980.6,+12.0,066,0083,1713683511,51.37 96,0008,0011,0980.7,+11.8,067,0114,1713683811,51.352 96,0009,0012,0980.8,+12.3,067,0117,1713684111,51.343 94,0010,0013,0980.6,+12.3,066,0115,1713684411,51.466 94,0010,0013,0980.5,+12.6,063,0110,1713684711,51.474 94,0006,0008,0980.9,+12.9,065,0109,1713685011,51.47 94,0007,0010,0980.6,+12.5,060,0118,1713685311,51.452 94,0006,0008,0980.5,+12.9,058,0121,1713685611,51.446 94,0004,0006,0980.4,+13.2,055,0098,1713685911,51.432 94,0005,0007,0980.8,+13.7,057,0118,1713686211,51.426 94,0004,0006,0980.8,+13.8,058,0110,1713686511,51.41 94,0005,0007,0980.9,+14.2,058,0112,1713686811,51.405 92,0010,0013,0980.7,+14.0,055,0119,1713687111,51.389 94,0004,0006,0981.0,+14.3,058,0109,1713687411,51.393 96,0014,0018,0981.1,+14.3,055,0124,1713687711,51.367 94,0005,0007,0981.1,+14.3,053,0123,1713688011,51.497 94,0006,0008,0981.0,+14.3,049,0123,1713688311,51.512 94,0004,0006,0980.7,+14.6,049,0116,1713688611,51.499 94,0003,0005,0980.7,+14.6,049,0123,1713688911,51.495 94,0010,0013,0981.0,+14.6,051,0119,1713689211,51.49 94,0006,0008,0980.7,+14.5,051,0109,1713689511,51.476 94,0010,0013,0980.9,+14.8,049,0114,1713689811,51.46 94,0005,0007,0981.0,+15.4,046,0109,1713690111,51.462 94,0005,0007,0980.8,+16.0,049,0103,1713690411,51.439 94,0003,0005,0981.1,+15.4,040,0117,1713690711,51.426 94,0004,0006,0980.9,+15.6,042,0112,1713691011,51.417 96,0008,0011,0981.0,+16.6,046,0122,1713691311,51.411 94,0004,0006,0980.9,+16.6,041,0118,1713691611,51.548 94,0005,0007,0980.9,+16.0,039,0124,1713691911,51.55 94,0003,0005,0981.0,+16.5,036,0093,1713692511,51.515 94,0002,0003,0980.7,+17.0,036,0106,1713692811,51.509 94,0005,0007,0980.9,+17.3,032,0116,1713693111,51.502 94,0003,0005,0981.1,+16.4,039,0106,1713693411,51.483 94,0005,0007,0980.8,+17.1,041,0107,1713693711,51.478 94,0004,0006,0981.2,+17.6,036,0117,1713694011,51.474 94,0003,0005,0981.0,+16.1,036,0105,1713694311,51.463 94,0003,0005,0981.1,+15.4,038,0108,1713694611,51.449 94,0003,0005,0980.9,+15.3,038,0109,1713694911,51.443 94,0005,0007,0981.1,+15.0,039,0112,1713695211,51.574 94,0003,0005,0981.0,+15.1,040,0100,1713695511,51.567 94,0004,0006,0980.9,+15.3,041,0102,1713695811,51.551 94,0005,0007,0980.7,+15.5,040,0115,1713696111,51.543 94,0005,0007,0981.0,+16.8,037,0098,1713696411,51.527 94,0003,0005,0980.9,+17.1,038,0123,1713696711,51.517 94,0003,0005,0980.7,+17.6,039,0107,1713697011,51.503 94,0003,0005,0980.7,+17.2,042,0126,1713697311,51.496 94,0006,0008,0980.8,+17.1,037,0116,1713697611,51.484 96,0003,0005,0981.0,+17.4,038,0120,1713697911,51.48 94,0003,0005,0981.1,+17.5,037,0104,1713698211,51.475 94,0004,0006,0980.7,+17.1,038,0108,1713698511,51.446 94,0005,0007,0981.0,+17.1,037,0101,1713698811,51.594 94,0003,0005,0981.0,+16.7,038,0120,1713699111,51.588 94,0005,0007,0980.8,+17.8,039,0110,1713699411,51.573 94,0005,0007,0980.8,+17.3,038,0103,1713699711,51.57 94,0004,0006,0980.6,+17.2,038,0096,1713700011,51.558 94,0003,0005,0980.5,+17.5,036,0109,1713700311,51.544 94,0003,0005,0980.7,+17.8,033,0131,1713700611,51.532 92,0003,0005,0980.9,+17.9,033,0098,1713700911,51.548 92,0004,0006,0980.6,+17.9,030,0097,1713701211,51.521 92,0004,0006,0980.9,+18.5,036,0105,1713701511,51.505 92,0002,0003,0980.5,+17.7,034,0104,1713701811,51.489 92,0008,0011,0980.6,+18.1,034,0109,1713702111,51.483 92,0003,0005,0980.3,+18.3,032,0108,1713702411,51.605 92,0003,0005,0980.3,+18.3,033,0118,1713702711,51.609 92,0003,0005,0980.5,+18.2,034,0091,1713703011,51.614 92,0002,0003,0980.4,+18.7,033,0110,1713703311,51.582 94,0008,0011,0980.4,+18.4,032,0123,1713703611,51.583 94,0002,0003,0980.2,+19.0,033,0121,1713703911,51.563 94,0003,0005,0979.8,+18.7,035,0109,1713704211,51.567 94,0004,0006,0980.2,+18.1,036,0106,1713704511,51.541 92,0005,0007,0980.1,+19.0,034,0105,1713704811,51.535 94,0003,0005,0979.9,+17.9,040,0130,1713705111,51.528 94,0003,0005,0979.9,+18.3,039,0110,1713705411,51.521 94,0003,0005,0980.0,+18.2,040,0105,1713705711,51.5 94,0004,0006,0980.1,+18.4,039,0109,1713706011,51.636 94,0003,0005,0980.1,+18.4,038,0119,1713706311,51.63 94,0004,0006,0980.1,+18.5,040,0115,1713706611,51.635 94,0004,0006,0980.1,+18.5,040,0126,1713706911,51.611 94,0002,0003,0980.2,+18.3,038,0107,1713707211,51.606 94,0003,0005,0979.8,+18.3,039,0096,1713707511,51.593 94,0004,0006,0979.9,+18.8,038,0125,1713707811,51.578 94,0002,0003,0979.8,+18.3,039,0107,1713708111,51.585 92,0004,0006,0979.8,+18.6,042,0114,1713708411,51.587 92,0004,0006,0979.8,+19.1,040,0097,1713708711,51.562 92,0003,0005,0980.0,+18.8,040,0116,1713709011,51.536 92,0004,0006,0979.9,+18.9,039,0098,1713709311,51.536 92,0006,0008,0980.3,+18.9,038,0131,1713709611,51.664 92,0005,0007,0979.8,+18.7,040,0119,1713709911,51.672 92,0002,0003,0980.0,+18.4,041,0103,1713710211,51.664 92,0002,0003,0979.7,+18.3,041,0114,1713710511,51.649 92,0004,0006,0980.0,+18.6,041,0116,1713710811,51.63 92,0004,0006,0980.1,+18.5,042,0108,1713711111,51.618 92,0005,0007,0979.7,+18.0,039,0111,1713711411,51.6 92,0004,0006,0979.9,+18.2,041,0108,1713711711,51.614 92,0004,0006,0979.8,+18.4,042,0122,1713712011,51.577 92,0002,0003,0980.0,+17.5,042,0125,1713712311,51.571 94,0003,0005,0980.2,+16.8,045,0105,1713712611,51.553 94,0002,0003,0980.0,+15.9,046,0105,1713712911,51.535 94,0002,0003,0980.1,+15.4,048,0109,1713713211,51.677 94,0004,0006,0980.2,+15.2,050,0112,1713713511,51.673 94,0004,0006,0979.9,+15.1,050,0113,1713713811,51.663 94,0003,0005,0980.2,+15.1,052,0107,1713714111,51.653 94,0002,0003,0980.1,+14.9,051,0101,1713714411,51.642 94,0003,0005,0979.9,+14.9,052,0118,1713714711,51.624 94,0011,0015,0979.9,+14.6,054,0129,1713715011,51.61 94,0004,0006,0980.1,+14.6,055,0098,1713715311,51.604 94,0007,0010,0980.2,+14.2,059,0100,1713715611,51.588 94,0002,0003,0979.9,+13.8,061,0101,1713715911,51.579 92,0003,0005,0979.9,+13.8,061,0105,1713716211,51.567 94,0004,0006,0980.0,+13.4,063,0105,1713716511,51.56 92,0003,0005,0980.4,+13.4,064,0110,1713716811,51.693 94,0005,0007,0980.3,+13.3,064,0111,1713717111,51.694 94,0005,0007,0980.2,+13.1,065,0122,1713717411,51.682 94,0003,0005,0980.5,+13.3,064,0121,1713717711,51.666 92,0004,0006,0980.5,+13.0,065,0102,1713718011,51.659 94,0003,0005,0980.6,+13.0,065,0112,1713718311,51.655 94,0003,0005,0980.3,+12.6,066,0107,1713718611,51.635 94,0005,0007,0980.4,+12.9,066,0113,1713718911,51.626 94,0005,0007,0980.5,+12.6,067,0114,1713719211,51.613 94,0003,0005,0980.1,+12.2,067,0103,1713719511,51.609 94,0003,0005,0980.3,+12.1,068,0119,1713719811,51.606 94,0004,0006,0980.7,+12.0,068,0101,1713720111,51.588 96,0007,0010,0980.7,+12.1,067,0112,1713720411,51.723 94,0003,0005,0980.7,+12.1,066,0102,1713720711,51.716 92,0008,0011,0980.7,+12.0,064,0095,1713721011,51.719 94,0002,0003,0980.7,+11.8,062,0118,1713721311,51.71 94,0002,0003,0980.5,+11.7,062,0098,1713721611,51.689 94,0003,0005,0980.4,+11.6,061,0118,1713721911,51.686 94,0004,0006,0980.7,+11.4,065,0122,1713722211,51.677 94,0003,0005,0980.5,+10.7,068,0091,1713722511,51.665 94,0003,0005,0980.8,+10.7,067,0113,1713722811,51.656 94,0003,0005,0980.7,+10.8,066,0115,1713723111,51.647 94,0003,0005,0980.8,+10.4,067,0121,1713723411,51.637 94,0003,0005,0980.6,+10.2,069,0103,1713723711,51.624 94,0002,0003,0980.7,+10.5,067,0095,1713724011,51.765 94,0003,0005,0980.6,+10.8,064,0103,1713724311,51.774 94,0002,0003,0980.6,+10.8,064,0107,1713724611,51.769 94,0002,0003,0980.4,+10.8,065,0106,1713724911,51.748 94,0004,0006,0980.6,+10.9,066,0085,1713725211,51.743 94,0004,0006,0980.5,+10.9,065,0111,1713725511,51.729 94,0006,0008,0980.7,+11.0,064,0109,1713725811,51.728 96,0003,0005,0980.7,+11.0,065,0115,1713726111,51.71 94,0008,0011,0980.4,+11.1,065,0119,1713726411,51.697 94,0004,0006,0980.4,+11.0,065,0096,1713726711,51.698 94,0003,0005,0980.9,+11.0,065,0101,1713727011,51.677 96,0003,0005,0980.5,+11.0,066,0099,1713727311,51.677 94,0007,0010,0980.6,+10.9,065,0101,1713727611,51.802 94,0004,0006,0980.7,+11.0,065,0098,1713727911,51.81 92,0002,0003,0980.9,+11.0,064,0091,1713728211,51.802 96,0003,0005,0980.6,+11.0,065,0101,1713728511,51.79 94,0003,0005,0980.7,+11.0,065,0117,1713728811,51.779 94,0003,0005,0980.9,+11.0,064,0137,1713729111,51.767 94,0003,0005,0980.6,+11.1,064,0110,1713729411,51.761 94,0002,0003,0980.4,+11.1,064,0103,1713729711,51.751 94,0004,0006,0980.5,+11.1,064,0115,1713730011,51.738 94,0002,0003,0980.5,+11.1,063,0109,1713730311,51.725 94,0003,0005,0980.4,+11.1,063,0109,1713730611,51.722 94,0003,0005,0980.5,+11.1,062,0103,1713730911,51.708 94,0003,0005,0980.4,+11.2,063,0118,1713731211,51.833 94,0002,0003,0980.3,+11.1,064,0083,1713731511,51.859 99,0003,0005,0980.5,+11.1,066,0104,1713731811,51.833 94,0004,0006,0980.3,+11.0,069,0116,1713732111,51.828 94,0002,0003,0980.6,+11.0,071,0107,1713732411,51.821 94,0003,0005,0980.5,+10.9,072,0116,1713732711,51.804 94,0002,0003,0980.7,+10.9,073,0103,1713733011,51.801 94,0002,0003,0980.7,+11.0,074,0111,1713733311,51.794 94,0003,0005,0980.7,+10.9,076,0100,1713733611,51.787 94,0002,0003,0980.6,+10.9,077,0111,1713733911,51.78 94,0003,0005,0980.9,+10.7,080,0103,1713734211,51.769 94,0005,0007,0980.7,+10.6,083,0105,1713734511,51.756 94,0006,0008,0980.5,+10.7,084,0098,1713734811,51.888 94,0003,0005,0980.2,+10.8,085,0098,1713735111,51.891 94,0003,0005,0980.3,+10.8,085,0106,1713735411,51.877 94,0003,0005,0980.1,+10.9,085,0094,1713735711,51.863 94,0003,0005,0980.2,+10.8,085,0119,1713736011,51.861 94,0005,0007,0980.0,+11.0,085,0101,1713736311,51.85 94,0003,0005,0980.0,+10.8,086,0123,1713736611,51.844 94,0003,0005,0979.9,+10.9,086,0106,1713736911,51.83 94,0003,0005,0980.5,+10.9,087,0110,1713737211,51.82 94,0003,0005,0980.6,+10.9,086,0122,1713737511,51.817 94,0003,0005,0980.2,+11.0,087,0114,1713737811,51.803 94,0003,0005,0979.6,+10.9,088,0112,1713738111,51.792 94,0003,0005,0980.0,+11.0,087,0114,1713738411,51.934 94,0002,0003,0979.9,+11.0,087,0120,1713738711,51.942 94,0006,0008,0979.3,+11.0,087,0111,1713739011,51.931 94,0003,0005,0979.5,+11.0,087,0126,1713739311,51.916 94,0002,0003,0979.6,+10.8,087,0109,1713739611,51.922 94,0002,0003,0979.5,+11.0,087,0123,1713739911,51.903 94,0002,0003,0979.5,+11.0,088,0100,1713740211,51.889 94,0002,0003,0979.3,+11.0,088,0111,1713740511,51.885 94,0002,0003,0979.4,+11.0,088,0111,1713740811,51.876 94,0002,0003,0979.5,+11.1,088,0105,1713741111,51.864 94,0002,0003,0980.0,+11.1,088,0113,1713741411,51.864 96,0003,0005,0979.9,+11.0,088,0104,1713741711,51.847 94,0002,0003,0979.9,+10.8,088,0129,1713742011,51.983 92,0003,0005,0979.9,+10.7,088,0119,1713742311,51.993 94,0003,0005,0980.0,+10.6,088,0115,1713742911,51.965 94,0003,0005,0979.8,+10.6,089,0098,1713743511,51.949 94,0002,0003,0979.4,+10.6,089,0098,1713743811,51.939 94,0001,0002,0979.4,+10.6,088,0106,1713744111,51.917 96,0002,0003,0979.6,+10.7,089,0135,1713744411,51.921 94,0001,0002,0979.7,+10.6,088,0107,1713744711,51.907 96,0003,0005,0979.8,+10.5,088,0133,1713745011,51.9 94,0002,0003,0979.9,+10.5,088,0109,1713745311,51.89 94,0003,0005,0979.4,+10.2,086,0093,1713745912,52.013 96,0003,0005,0979.7,+10.3,086,0118,1713746212,52.017 96,0004,0006,0979.7,+10.2,086,0109,1713746512,52.003 94,0007,0010,0979.7,+10.2,086,0106,1713746811,51.996 94,0003,0005,0979.6,+10.2,086,0114,1713747111,51.988 94,0005,0007,0979.7,+10.2,086,0106,1713747411,51.975 94,0006,0008,0979.4,+10.3,086,0099,1713747711,51.966 94,0005,0007,0979.6,+10.3,085,0111,1713748011,51.95 94,0004,0006,0979.6,+10.4,085,0120,1713748311,51.946 94,0005,0007,0979.8,+10.3,086,0123,1713748611,51.935 94,0006,0008,0979.8,+10.5,086,0109,1713748911,51.928 94,0005,0007,0979.6,+10.4,087,0140,1713749212,52.062 94,0006,0008,0980.0,+10.3,088,0096,1713749512,52.07 94,0006,0008,0979.9,+10.4,088,0103,1713749812,52.057 94,0005,0007,0980.0,+10.3,088,0118,1713750112,52.052 94,0007,0010,0980.0,+10.5,088,0139,1713750412,52.04 94,0010,0013,0980.0,+10.5,088,0113,1713750712,52.028 94,0012,0016,0979.9,+10.6,088,0126,1713751012,52.022 94,0008,0011,0980.3,+10.5,089,0120,1713751312,52.021 94,0011,0015,0980.3,+10.4,089,0095,1713751612,52.014 94,0007,0010,0980.4,+10.4,089,0115,1713751911,51.997 94,0006,0008,0980.4,+10.4,089,0094,1713752211,51.995 94,0006,0008,0980.1,+10.4,090,0091,1713752511,51.982 94,0008,0011,0980.2,+10.6,089,0099,1713752812,52.117 94,0005,0007,0980.3,+10.4,089,0125,1713753112,52.122 94,0007,0010,0980.5,+10.4,089,0110,1713753412,52.12 94,0005,0007,0980.3,+10.4,090,0109,1713753712,52.114 94,0004,0006,0980.2,+10.4,089,0097,1713754012,52.099 94,0003,0005,0980.6,+10.1,088,0114,1713754312,52.091 94,0002,0003,0980.5,+09.5,087,0117,1713754612,52.086 94,0003,0005,0980.4,+09.5,086,0108,1713754912,52.073 94,0001,0002,0981.0,+09.3,086,0129,1713755212,52.068 94,0002,0003,0980.9,+09.4,086,0096,1713755512,52.053 94,0003,0005,0980.9,+09.2,086,0121,1713755812,52.052 94,0002,0003,0981.0,+09.2,085,0109,1713756112,52.046 94,0002,0003,0981.2,+09.1,086,0117,1713756412,52.174 92,0003,0005,0981.4,+09.2,085,0109,1713756712,52.174 94,0003,0005,0981.2,+09.1,085,0090,1713757012,52.165 92,0003,0005,0981.1,+09.1,085,0104,1713757312,52.149 94,0004,0006,0981.5,+09.2,086,0112,1713757612,52.142 92,0003,0005,0981.4,+09.1,086,0126,1713757912,52.138 92,0002,0003,0981.7,+09.1,086,0125,1713758212,52.121 92,0003,0005,0981.7,+09.0,086,0132,1713758512,52.112 94,0003,0005,0981.8,+08.9,085,0090,1713758812,52.098 94,0004,0006,0981.9,+08.9,085,0097,1713759112,52.092 92,0004,0006,0981.9,+09.0,085,0125,1713759412,52.083 92,0003,0005,0982.0,+09.0,084,0147,1713759712,52.075 94,0003,0005,0982.2,+08.8,084,0099,1713760012,52.208 94,0002,0003,0982.3,+08.9,083,0114,1713760312,52.218 94,0002,0003,0982.0,+08.8,084,0118,1713760612,52.21 94,0002,0003,0982.3,+09.0,084,0118,1713760912,52.205 94,0002,0003,0982.5,+09.0,082,0106,1713761212,52.194 94,0003,0005,0982.6,+09.0,082,0111,1713761512,52.17 94,0002,0003,0982.6,+09.0,083,0108,1713761812,52.166 94,0003,0005,0982.4,+08.8,083,0115,1713762112,52.155 94,0003,0005,0982.6,+09.0,083,0105,1713762412,52.15 94,0002,0003,0982.6,+09.3,083,0125,1713762712,52.135 94,0003,0005,0982.6,+09.1,082,0096,1713763012,52.135 94,0004,0006,0982.6,+09.4,082,0117,1713763312,52.122 94,0002,0003,0982.4,+09.3,081,0101,1713763612,52.256 94,0003,0005,0982.8,+09.5,082,0096,1713763912,52.276 94,0002,0003,0982.8,+09.6,081,0093,1713764212,52.249 94,0003,0005,0982.7,+09.4,080,0122,1713764512,52.243 94,0004,0006,0982.5,+09.3,080,0107,1713764812,52.237 94,0003,0005,0982.8,+09.8,080,0130,1713765112,52.228 99,0004,0006,0982.7,+10.0,078,0095,1713765412,52.217 94,0003,0005,0982.9,+10.6,078,0108,1713765712,52.211 92,0005,0007,0982.9,+10.8,077,0114,1713766012,52.197 94,0002,0003,0983.0,+11.0,074,0102,1713766312,52.186 92,0005,0007,0983.1,+10.8,073,0115,1713766612,52.175 92,0003,0005,0983.1,+10.8,075,0111,1713766912,52.165 92,0003,0005,0983.2,+11.1,075,0112,1713767212,52.295 94,0003,0005,0983.2,+11.6,072,0121,1713767512,52.302 96,0004,0006,0983.4,+11.2,072,0114,1713767812,52.289 96,0003,0005,0983.4,+11.3,074,0122,1713768112,52.274 94,0004,0006,0983.6,+10.8,075,0121,1713768412,52.278 94,0003,0005,0983.5,+11.0,073,0104,1713768712,52.266 94,0004,0006,0983.8,+11.2,073,0107,1713769012,52.264 94,0005,0007,0983.9,+10.9,074,0110,1713769312,52.245 92,0005,0007,0984.1,+10.8,075,0116,1713769612,52.236 92,0005,0007,0984.4,+10.9,074,0106,1713769912,52.215 92,0003,0005,0984.0,+10.7,073,0112,1713770212,52.203 94,0003,0005,0984.1,+11.1,075,0119,1713770512,52.198 92,0004,0006,0984.7,+10.6,072,0137,1713770812,52.331 94,0006,0008,0984.5,+10.8,074,0113,1713771112,52.335 92,0004,0006,0984.7,+10.7,073,0111,1713771412,52.325 92,0004,0006,0984.7,+10.9,073,0108,1713771712,52.321 94,0004,0006,0984.8,+11.2,074,0099,1713772012,52.31 92,0005,0007,0984.8,+11.3,070,0100,1713772312,52.304 92,0003,0005,0985.0,+11.6,069,0132,1713772612,52.291 92,0003,0005,0984.8,+12.1,068,0111,1713772912,52.287 94,0003,0005,0984.8,+12.1,067,0118,1713773212,52.272 94,0006,0008,0985.2,+12.3,068,0106,1713773512,52.258 94,0002,0003,0985.0,+12.5,066,0105,1713773812,52.243 94,0003,0005,0985.3,+12.3,066,0131,1713774112,52.243 92,0002,0003,0985.3,+12.1,065,0106,1713774412,52.367 94,0003,0005,0985.3,+11.8,066,0110,1713774712,52.369 92,0002,0003,0985.3,+11.9,066,0122,1713775012,52.36 94,0003,0005,0985.5,+12.1,066,0118,1713775312,52.364 92,0005,0007,0985.6,+12.0,066,0124,1713775612,52.353 92,0004,0006,0985.9,+12.2,068,0095,1713775912,52.343 92,0005,0007,0985.9,+11.9,064,0102,1713776212,52.323 92,0004,0006,0986.0,+12.6,064,0114,1713776512,52.306 92,0004,0006,0985.6,+13.2,060,0108,1713776812,52.305 92,0003,0005,0985.9,+12.8,060,0104,1713777112,52.304 92,0004,0006,0985.9,+12.9,060,0109,1713777412,52.284 94,0003,0005,0986.1,+13.0,062,0131,1713777712,52.272 94,0008,0011,0986.2,+12.4,062,0101,1713778012,52.405 94,0004,0006,0986.0,+12.2,063,0127,1713778312,52.403 94,0008,0011,0986.1,+12.8,060,0095,1713778612,52.403 94,0003,0005,0985.8,+12.5,061,0102,1713778912,52.383 94,0003,0005,0986.1,+12.5,061,0101,1713779212,52.382 94,0003,0005,0986.1,+13.1,062,0122,1713779512,52.367 94,0004,0006,0986.1,+12.9,062,0116,1713779812,52.349 92,0007,0010,0986.0,+12.5,061,0105,1713780112,52.34 94,0006,0008,0986.2,+13.0,059,0101,1713780412,52.338 94,0006,0008,0986.3,+13.5,060,0098,1713780712,52.327 94,0002,0003,0986.4,+14.2,057,0108,1713781012,52.311 94,0003,0005,0986.4,+13.7,058,0105,1713781312,52.296 94,0005,0007,0986.3,+13.7,059,0120,1713781612,52.431 92,0007,0010,0986.5,+13.6,058,0099,1713781912,52.43 92,0003,0005,0986.5,+13.4,058,0111,1713782212,52.447 92,0002,0003,0986.7,+14.5,055,0101,1713782512,52.422 92,0004,0006,0986.3,+15.0,056,0095,1713782812,52.407 92,0002,0003,0986.8,+15.5,054,0104,1713783112,52.39 92,0003,0005,0987.0,+14.8,053,0125,1713783412,52.388 92,0003,0005,0986.5,+14.6,054,0111,1713783712,52.382 92,0002,0003,0986.8,+15.0,054,0129,1713784012,52.362 94,0003,0005,0986.7,+15.3,052,0114,1713784312,52.353 94,0002,0003,0986.8,+15.4,054,0105,1713784612,52.333 94,0005,0007,0987.0,+15.7,050,0128,1713784912,52.336 94,0003,0005,0987.0,+15.6,050,0119,1713785212,52.462 94,0002,0003,0986.7,+15.4,051,0113,1713785512,52.459 94,0002,0003,0987.0,+15.9,052,0122,1713785812,52.454 94,0003,0005,0986.8,+16.6,048,0110,1713786112,52.445 94,0003,0005,0987.0,+16.4,049,0119,1713786412,52.422 92,0002,0003,0987.2,+16.4,048,0111,1713786712,52.423 94,0002,0003,0987.2,+16.9,045,0082,1713787012,52.393 92,0003,0005,0987.0,+17.0,046,0122,1713787312,52.4 92,0003,0005,0987.1,+17.2,045,0105,1713787612,52.385 90,0002,0003,0987.0,+17.5,044,0121,1713787912,52.377 92,0003,0005,0987.3,+17.4,044,0111,1713788212,52.36 92,0003,0005,0987.4,+17.3,044,0120,1713788512,52.354 90,0002,0003,0987.3,+18.6,042,0097,1713788812,52.478 92,0003,0005,0987.4,+18.5,040,0111,1713789112,52.486 92,0002,0003,0987.3,+18.8,043,0111,1713789412,52.481 92,0002,0003,0987.5,+18.6,039,0092,1713789712,52.463 92,0003,0005,0987.4,+17.9,042,0111,1713790012,52.452 92,0002,0003,0987.2,+19.4,038,0114,1713790312,52.445 92,0003,0005,0987.3,+18.6,044,0121,1713790612,52.447 92,0002,0003,0987.0,+19.4,044,0117,1713790912,52.435 92,0002,0003,0987.1,+19.1,037,0103,1713791212,52.419 92,0001,0002,0987.2,+20.0,036,0124,1713791512,52.417 88,0001,0002,0987.2,+20.1,040,0105,1713791812,52.395 92,0001,0002,0987.2,+20.7,035,0099,1713792112,52.382 92,0002,0003,0987.1,+19.8,035,0123,1713792412,52.522 94,0001,0002,0986.9,+19.8,037,0103,1713792712,52.51 92,0002,0003,0987.3,+20.3,034,0099,1713793012,52.503 94,0002,0003,0987.2,+20.1,038,0127,1713793312,52.498 92,0002,0003,0987.3,+20.6,035,0104,1713793612,52.479 92,0001,0002,0987.4,+21.1,036,0109,1713793912,52.477 94,0002,0003,0987.3,+20.7,040,0119,1713794212,52.464 92,0002,0003,0987.4,+20.7,035,0117,1713794512,52.46 92,0003,0005,0987.2,+20.0,038,0113,1713794812,52.45 92,0001,0002,0987.3,+20.6,040,0119,1713795112,52.445 92,0001,0002,0987.2,+20.9,038,0114,1713795412,52.43 92,0001,0002,0987.5,+22.3,030,0111,1713795712,52.415 92,0002,0003,0987.4,+20.2,038,0093,1713796012,52.552 92,0002,0003,0987.4,+20.6,038,0106,1713796312,52.555 92,0002,0003,0987.2,+20.7,039,0106,1713796612,52.547 92,0001,0002,0987.4,+20.8,039,0123,1713796912,52.531 94,0002,0003,0987.2,+21.4,035,0100,1713797212,52.516 92,0001,0002,0987.6,+20.7,038,0130,1713797512,52.505 92,0001,0002,0987.7,+20.6,035,0111,1713797812,52.501 92,0001,0002,0987.8,+20.7,038,0114,1713798112,52.497 92,0001,0002,0987.7,+20.8,037,0111,1713798412,52.478 92,0002,0003,0987.9,+20.6,036,0112,1713799012,52.454 92,0002,0003,0987.7,+20.8,036,0110,1713799312,52.452 92,0001,0002,0988.0,+20.3,038,0094,1713799612,52.581 92,0002,0003,0988.2,+18.5,041,0106,1713800212,52.559 92,0002,0003,0987.9,+17.3,047,0111,1713800512,52.544 92,0001,0002,0988.1,+16.8,048,0107,1713800812,52.535 94,0002,0003,0988.0,+17.1,049,0112,1713801112,52.516 92,0003,0005,0987.9,+16.0,053,0090,1713801412,52.489 92,0002,0003,0988.2,+15.7,054,0110,1713801712,52.484 94,0004,0006,0988.1,+15.9,054,0114,1713802012,52.481 94,0002,0003,0988.2,+15.4,057,0103,1713802312,52.469 92,0002,0003,0988.2,+15.5,056,0098,1713802612,52.456 94,0003,0005,0988.3,+15.4,057,0107,1713802912,52.464 94,0002,0003,0988.2,+15.0,058,0115,1713803212,52.569 94,0006,0008,0988.4,+14.7,059,0101,1713803512,52.584 94,0002,0003,0988.5,+14.5,060,0099,1713803812,52.569 92,0003,0005,0988.8,+14.2,061,0114,1713804112,52.583 94,0002,0003,0988.7,+13.8,063,0111,1713804412,52.548 94,0010,0013,0988.5,+13.1,067,0121,1713804712,52.538 94,0003,0005,0988.4,+13.1,065,0113,1713805012,52.52 94,0005,0007,0988.7,+12.7,068,0122,1713805312,52.515 94,0002,0003,0988.6,+12.6,066,0131,1713805612,52.502 94,0006,0008,0988.7,+12.2,068,0113,1713805912,52.496 94,0003,0005,0988.9,+12.0,068,0117,1713806212,52.491 94,0003,0005,0988.7,+11.7,069,0090,1713806512,52.482 96,0003,0005,0988.9,+11.4,072,0107,1713806812,52.613 94,0003,0005,0989.1,+11.4,071,0117,1713807112,52.621 96,0003,0005,0989.1,+11.2,072,0121,1713807412,52.607 94,0002,0003,0989.1,+11.1,071,0118,1713807712,52.604 94,0007,0010,0989.5,+11.1,071,0113,1713808012,52.595 94,0004,0006,0989.7,+11.1,071,0114,1713808312,52.583 94,0005,0007,0989.5,+11.3,072,0104,1713808612,52.573 94,0004,0006,0989.5,+11.4,072,0114,1713808912,52.565 94,0004,0006,0989.9,+10.8,074,0116,1713809212,52.556 94,0005,0007,0989.5,+10.9,073,0087,1713809512,52.541 94,0003,0005,0989.6,+10.7,072,0090,1713809812,52.535 94,0004,0006,0989.5,+10.6,074,0094,1713810112,52.523 94,0003,0005,0989.7,+10.8,074,0117,1713810412,52.656 94,0003,0005,0989.5,+11.0,073,0111,1713810712,52.665 94,0007,0010,0989.6,+11.0,073,0123,1713811012,52.656 94,0003,0005,0989.9,+10.8,073,0116,1713811312,52.636 94,0003,0005,0989.6,+10.0,075,0103,1713811612,52.632 94,0003,0005,0990.0,+10.2,075,0121,1713811912,52.616 94,0003,0005,0989.7,+10.0,074,0111,1713812212,52.598 94,0003,0005,0989.8,+09.8,075,0093,1713812512,52.59 94,0004,0006,0989.9,+10.0,075,0109,1713812812,52.583 96,0003,0005,0989.6,+09.8,075,0125,1713813112,52.584 94,0004,0006,0990.0,+09.8,076,0103,1713813412,52.577 94,0003,0005,0990.0,+09.7,075,0110,1713813712,52.572 94,0005,0007,0989.8,+09.8,075,0112,1713814012,52.693 94,0004,0006,0990.1,+09.9,076,0109,1713814312,52.715 96,0003,0005,0990.4,+09.3,077,0107,1713814612,52.692 94,0004,0006,0990.2,+09.5,077,0121,1713814912,52.689 96,0005,0007,0989.8,+09.8,076,0099,1713815212,52.683 94,0003,0005,0989.9,+10.1,076,0113,1713815512,52.674 94,0005,0007,0990.2,+10.3,075,0114,1713815812,52.66 94,0003,0005,0990.2,+10.3,075,0118,1713816112,52.651 94,0011,0015,0989.7,+10.4,075,0111,1713816412,52.646 94,0004,0006,0990.5,+10.4,075,0095,1713816712,52.64 94,0004,0006,0990.2,+10.2,075,0110,1713817012,52.636 94,0004,0006,0990.3,+10.0,076,0131,1713817312,52.621 94,0004,0006,0990.1,+10.2,075,0093,1713817612,52.738 94,0003,0005,0990.1,+09.9,076,0101,1713817912,52.761 94,0004,0006,0990.0,+09.8,076,0108,1713818212,52.752 92,0003,0005,0990.3,+09.6,076,0109,1713818512,52.728 94,0004,0006,0990.1,+09.9,076,0106,1713818812,52.726 94,0005,0007,0989.8,+10.0,076,0112,1713819112,52.952 94,0003,0005,0990.1,+09.7,076,0110,1713819412,52.697 94,0004,0006,0990.1,+09.6,076,0111,1713819712,52.686 94,0003,0005,0990.0,+09.4,077,0116,1713820012,52.685 94,0003,0005,0990.0,+09.5,076,0127,1713820312,52.685 94,0004,0006,0990.2,+09.7,076,0106,1713820612,52.674 94,0004,0006,0989.9,+09.7,076,0089,1713820913,53.168 94,0003,0005,0989.9,+09.8,076,0111,1713821212,52.788 94,0004,0006,0989.8,+09.9,076,0122,1713821512,52.794 96,0007,0010,0989.7,+09.8,076,0091,1713821812,52.788 94,0004,0006,0989.9,+09.9,076,0116,1713822112,52.779 96,0004,0006,0990.1,+09.9,076,0097,1713822412,52.764 94,0004,0006,0990.1,+09.6,076,0102,1713822712,52.756 96,0005,0007,0989.9,+09.6,077,0095,1713823012,52.745 94,0005,0007,0990.0,+09.6,076,0115,1713823312,52.733 96,0005,0007,0989.9,+09.5,077,0110,1713823612,52.722 96,0005,0007,0989.9,+09.7,077,0120,1713823912,52.714 96,0005,0007,0990.1,+09.8,077,0102,1713824212,52.702 96,0004,0006,0990.1,+09.6,077,0129,1713824512,52.698 94,0004,0006,0990.2,+09.7,076,0107,1713824812,52.826 94,0003,0005,0990.2,+09.6,077,0114,1713825112,52.842 94,0005,0007,0990.6,+09.5,077,0113,1713825412,52.824 94,0006,0008,0990.2,+09.4,077,0105,1713825712,52.817 94,0003,0005,0990.1,+09.4,077,0098,1713826012,52.808 94,0004,0006,0990.3,+09.4,078,0098,1713826312,52.798 94,0004,0006,0990.1,+09.3,078,0130,1713826612,52.789 94,0004,0006,0989.8,+09.3,078,0099,1713826912,52.775 96,0005,0007,0989.9,+09.5,078,0118,1713827212,52.757 94,0004,0006,0989.8,+09.3,079,0113,1713827512,52.752 94,0005,0007,0989.6,+09.3,079,0107,1713827812,52.75 94,0005,0007,0989.8,+09.5,079,0125,1713828112,52.74 96,0006,0008,0989.7,+09.6,080,0104,1713828412,52.876 94,0006,0008,0989.5,+09.6,080,0094,1713828712,52.873 94,0007,0010,0989.3,+09.3,080,0098,1713829012,52.875 94,0006,0008,0990.0,+09.6,080,0127,1713829312,52.86 96,0004,0006,0989.8,+09.2,079,0112,1713829612,52.853 94,0005,0007,0989.7,+09.1,080,0100,1713829912,52.843 94,0005,0007,0989.8,+09.2,080,0107,1713830212,52.834 92,0005,0007,0989.3,+09.2,080,0121,1713830512,52.83 99,0005,0007,0989.3,+09.2,080,0111,1713830812,52.817 96,0005,0007,0989.4,+09.1,081,0116,1713831112,52.798 94,0005,0007,0989.3,+09.4,080,0110,1713831412,52.785 94,0005,0007,0989.6,+09.2,081,0103,1713831712,52.78 94,0005,0007,0989.5,+09.3,080,0102,1713832012,52.924 94,0005,0007,0989.7,+09.5,080,0116,1713832312,52.924 96,0005,0007,0989.6,+09.7,079,0107,1713832612,52.919 94,0005,0007,0989.5,+09.7,080,0109,1713832912,52.908 96,0005,0007,0989.4,+09.8,079,0108,1713833212,52.889 94,0004,0006,0989.7,+09.6,079,0111,1713833512,52.888 96,0003,0005,0989.7,+09.8,079,0101,1713833812,52.877 96,0004,0006,0989.5,+10.0,079,0100,1713834112,52.87 96,0006,0008,0989.7,+09.9,078,0101,1713834412,52.855 94,0005,0007,0989.3,+10.0,078,0107,1713834712,52.849 96,0004,0006,0989.3,+10.0,079,0109,1713835012,52.837 94,0004,0006,0989.3,+10.1,078,0099,1713835312,52.837 96,0005,0007,0989.2,+10.2,078,0123,1713835612,52.966 96,0008,0011,0989.1,+10.1,080,0109,1713835912,52.974 96,0006,0008,0988.8,+10.1,081,0102,1713836212,52.966 94,0006,0008,0988.8,+10.3,080,0125,1713836512,52.954 94,0005,0007,0988.8,+10.1,081,0096,1713836812,52.948 92,0005,0007,0988.9,+10.3,081,0108,1713837112,52.939 94,0007,0010,0988.5,+10.3,081,0112,1713837412,52.927 96,0005,0007,0988.6,+10.3,082,0107,1713837712,52.906 94,0006,0008,0988.7,+10.3,082,0115,1713838012,52.901 94,0006,0008,0988.4,+10.3,083,0088,1713838312,52.894 94,0007,0010,0988.6,+10.3,083,0107,1713838612,52.889 94,0007,0010,0988.8,+10.4,082,0083,1713838912,52.871 94,0008,0011,0988.6,+10.3,082,0114,1713839213,53.014 94,0006,0008,0988.7,+10.4,082,0116,1713839513,53.017 94,0009,0012,0988.8,+10.4,082,0106,1713839813,53.01 94,0009,0012,0988.7,+10.4,082,0108,1713840112,52.994 92,0008,0011,0989.1,+10.5,081,0102,1713840412,52.984 94,0009,0012,0989.3,+10.5,082,0096,1713840712,52.98 94,0006,0008,0989.3,+10.5,082,0103,1713841012,52.965 94,0008,0011,0988.8,+10.7,082,0124,1713841312,52.952 94,0008,0011,0988.9,+10.7,082,0093,1713841612,52.947 94,0008,0011,0988.9,+10.7,083,0105,1713841912,52.935 94,0009,0012,0988.9,+10.6,083,0101,1713842212,52.937 94,0010,0013,0989.3,+10.7,084,0098,1713842512,52.919 94,0011,0015,0989.1,+10.7,084,0106,1713842813,53.052 94,0012,0016,0988.8,+10.8,084,0109,1713843113,53.057 94,0011,0015,0989.1,+10.7,085,0119,1713843413,53.039 94,0011,0015,0989.5,+10.6,085,0133,1713843713,53.032 94,0010,0013,0989.4,+10.6,085,0094,1713844013,53.022 94,0010,0013,0989.5,+10.7,084,0109,1713844313,53.019 94,0010,0013,0989.7,+10.8,085,0102,1713844613,53.007 94,0010,0013,0989.9,+10.8,085,0109,1713844913,53 94,0011,0015,0989.9,+10.8,085,0098,1713845212,52.985 94,0009,0012,0989.8,+11.0,084,0119,1713845512,52.978 94,0010,0013,0989.8,+10.8,085,0095,1713845812,52.974 94,0008,0011,0989.8,+10.9,085,0092,1713846112,52.963 94,0009,0012,0989.5,+10.9,085,0097,1713846413,53.084 94,0009,0012,0989.5,+10.9,085,0113,1713846713,53.098 94,0009,0012,0989.4,+10.9,085,0109,1713847013,53.084 94,0010,0013,0989.2,+11.2,085,0095,1713847313,53.071 94,0007,0010,0989.4,+11.0,085,0102,1713847613,53.06 94,0014,0018,0989.5,+11.3,085,0111,1713847913,53.061 94,0009,0012,0989.3,+11.2,085,0108,1713848213,53.051 94,0010,0013,0989.5,+11.1,085,0082,1713848513,53.041 94,0009,0012,0989.4,+11.1,085,0127,1713848813,53.037 94,0009,0012,0989.3,+11.2,085,0113,1713849113,53.024 92,0009,0012,0989.0,+11.1,085,0088,1713849413,53.019 94,0010,0013,0989.0,+11.2,085,0106,1713849713,53.011 94,0010,0013,0988.8,+11.1,084,0120,1713850013,53.15 94,0007,0010,0989.2,+11.3,083,0107,1713850313,53.143 94,0008,0011,0989.3,+11.3,083,0089,1713850613,53.13 94,0007,0010,0989.5,+11.4,083,0095,1713850913,53.12 94,0008,0011,0989.3,+11.3,083,0119,1713851213,53.115 94,0007,0010,0989.0,+11.5,082,0108,1713851513,53.107 96,0006,0008,0989.1,+11.4,083,0103,1713851813,53.098 96,0006,0008,0989.1,+11.3,083,0095,1713852113,53.083 96,0007,0010,0989.4,+11.4,082,0126,1713852413,53.077 96,0007,0010,0989.3,+11.5,083,0098,1713852713,53.058 96,0008,0011,0989.3,+11.6,083,0105,1713853013,53.043 94,0007,0010,0989.5,+11.8,082,0104,1713853313,53.033 94,0007,0010,0989.5,+12.1,082,0113,1713853613,53.163 94,0007,0010,0989.5,+12.2,082,0118,1713853913,53.176 94,0006,0008,0989.6,+12.1,082,0099,1713854213,53.16 94,0007,0010,0989.6,+12.1,081,0093,1713854813,53.149 94,0005,0007,0989.8,+12.2,079,0120,1713855713,53.118 94,0006,0008,0989.7,+12.1,080,0115,1713856013,53.105 94,0006,0008,0989.6,+12.3,082,0090,1713856613,53.09 94,0005,0007,0989.6,+12.2,082,0097,1713856913,53.082 96,0005,0007,0989.3,+12.4,082,0092,1713857213,53.21 94,0005,0007,0989.3,+12.3,081,0125,1713857513,53.214 96,0007,0010,0989.3,+12.3,081,0112,1713857813,53.207 94,0005,0007,0989.1,+12.3,081,0116,1713858113,53.19 94,0005,0007,0989.0,+12.3,081,0123,1713858413,53.182 94,0004,0006,0989.0,+12.0,081,0110,1713858713,53.168 94,0006,0008,0989.0,+12.1,081,0112,1713859013,53.16 96,0006,0008,0989.2,+12.2,081,0092,1713859313,53.153 94,0004,0006,0988.7,+12.4,083,0101,1713859613,53.148 94,0005,0007,0988.6,+12.6,082,0091,1713859913,53.136 94,0005,0007,0988.6,+12.5,080,0111,1713860213,53.126 90,0005,0007,0988.3,+12.5,081,0125,1713860513,53.104 94,0004,0006,0988.1,+12.6,080,0097,1713860813,53.235 94,0006,0008,0988.0,+12.3,081,0116,1713861113,53.244 96,0004,0006,0988.2,+12.2,080,0108,1713861413,53.233 94,0004,0006,0988.2,+12.2,080,0110,1713861713,53.229 94,0004,0006,0988.4,+12.2,081,0096,1713862013,53.214 96,0004,0006,0988.2,+12.2,081,0132,1713862313,53.212 94,0007,0010,0988.6,+12.2,080,0106,1713862613,53.195 94,0005,0007,0988.9,+12.1,081,0097,1713862913,53.193 94,0004,0006,0989.4,+12.0,079,0100,1713863213,53.183 94,0004,0006,0989.0,+12.2,080,0113,1713863513,53.166 96,0005,0007,0989.1,+12.1,080,0122,1713863813,53.156 94,0004,0006,0989.3,+12.1,081,0123,1713864113,53.159 94,0005,0007,0989.2,+11.9,082,0103,1713864413,53.284 92,0005,0007,0988.8,+12.1,082,0114,1713864713,53.284 96,0005,0007,0988.9,+12.0,083,0112,1713865013,53.276 94,0005,0007,0989.0,+11.9,083,0106,1713865313,53.27 94,0005,0007,0989.1,+12.0,084,0082,1713865613,53.252 94,0005,0007,0988.6,+11.9,084,0105,1713865913,53.242 96,0005,0007,0988.4,+11.8,084,0123,1713866213,53.238 94,0003,0005,0988.1,+12.0,084,0105,1713866513,53.226 94,0005,0007,0988.0,+12.2,085,0098,1713866813,53.209 96,0004,0006,0988.0,+12.4,085,0091,1713867113,53.197 92,0005,0007,0987.8,+12.4,085,0114,1713867413,53.182 94,0004,0006,0988.0,+12.1,084,0102,1713867713,53.184 94,0005,0007,0987.7,+12.0,084,0124,1713868013,53.325 94,0004,0006,0987.8,+12.0,085,0103,1713868313,53.316 94,0003,0005,0987.5,+11.9,085,0114,1713868613,53.316 94,0003,0005,0987.1,+12.1,085,0127,1713868913,53.297 94,0003,0005,0987.2,+12.0,084,0114,1713869213,53.291 94,0003,0005,0986.9,+11.8,084,0111,1713869513,53.28 94,0003,0005,0986.8,+11.9,084,0125,1713869813,53.278 94,0002,0003,0986.6,+11.8,084,0120,1713870113,53.262 94,0003,0005,0986.9,+11.9,084,0090,1713870413,53.244 94,0003,0005,0986.6,+11.8,083,0109,1713870713,53.244 94,0002,0003,0986.6,+11.8,083,0102,1713871013,53.219 94,0004,0006,0986.8,+11.6,083,0107,1713871313,53.218 94,0004,0006,0986.5,+11.7,084,0103,1713871613,53.351 94,0004,0006,0986.8,+11.7,084,0118,1713871913,53.358 94,0003,0005,0987.0,+11.6,083,0119,1713872213,53.345 94,0003,0005,0986.8,+11.6,083,0103,1713872513,53.334 94,0002,0003,0986.6,+11.8,084,0111,1713872813,53.333 94,0004,0006,0987.0,+11.7,084,0119,1713873113,53.315 94,0003,0005,0986.8,+11.7,085,0104,1713873413,53.314 94,0003,0005,0986.6,+11.6,084,0103,1713873713,53.305 92,0005,0007,0986.5,+11.5,085,0100,1713874013,53.3 94,0005,0007,0986.2,+11.4,085,0113,1713874313,53.296 94,0004,0006,0986.2,+11.4,086,0105,1713874613,53.276 94,0004,0006,0986.3,+11.4,086,0131,1713874913,53.253 94,0005,0007,0986.2,+11.4,086,0095,1713875213,53.395 94,0005,0007,0986.3,+11.4,086,0113,1713875513,53.393 94,0003,0005,0986.2,+11.3,085,0117,1713875813,53.392 94,0003,0005,0986.3,+11.4,086,0109,1713876113,53.372 94,0005,0007,0986.5,+11.3,086,0108,1713876413,53.367 94,0004,0006,0986.0,+11.3,086,0090,1713876713,53.363 94,0004,0006,0985.6,+11.1,086,0113,1713877013,53.352 94,0004,0006,0985.7,+11.1,086,0114,1713877313,53.346 94,0004,0006,0985.4,+11.3,087,0114,1713877613,53.337 94,0004,0006,0985.2,+11.2,087,0111,1713877913,53.313 94,0004,0006,0985.5,+11.1,086,0126,1713878213,53.306 94,0004,0006,0985.9,+11.2,087,0103,1713878513,53.305 94,0004,0006,0985.6,+11.0,087,0113,1713878813,53.429 94,0003,0005,0985.9,+11.0,087,0123,1713879113,53.447 92,0004,0006,0985.7,+11.2,087,0111,1713879413,53.425 94,0003,0005,0985.6,+11.2,087,0099,1713879713,53.422 94,0006,0008,0985.4,+11.2,088,0113,1713880013,53.409 94,0003,0005,0985.1,+11.1,088,0118,1713880313,53.407 94,0005,0007,0985.0,+11.2,087,0105,1713880613,53.395 96,0005,0007,0985.0,+11.1,087,0118,1713880913,53.381 92,0004,0006,0984.9,+11.0,088,0121,1713881213,53.37 96,0003,0005,0985.0,+11.0,087,0115,1713881513,53.363 96,0003,0005,0985.1,+11.1,088,0130,1713881813,53.351 96,0003,0005,0984.9,+11.1,087,0117,1713882113,53.345 94,0003,0005,0984.5,+11.2,088,0107,1713882413,53.481 94,0003,0005,0984.9,+11.0,088,0102,1713882713,53.477 94,0002,0003,0984.5,+11.0,088,0106,1713883013,53.47 94,0004,0006,0984.4,+11.0,088,0115,1713883313,53.468 94,0005,0007,0984.3,+11.0,088,0110,1713883613,53.452 94,0005,0007,0984.3,+11.1,089,0113,1713883913,53.435 94,0005,0007,0983.8,+11.0,089,0122,1713884213,53.426 94,0005,0007,0984.1,+11.1,088,0106,1713884513,53.419 94,0005,0007,0984.1,+11.1,088,0120,1713884813,53.411 94,0003,0005,0984.3,+11.0,088,0109,1713885113,53.405 94,0004,0006,0984.1,+11.0,088,0097,1713885413,53.394 94,0003,0005,0983.8,+11.0,088,0112,1713885713,53.384 94,0002,0003,0984.4,+10.9,087,0124,1713886013,53.527 92,0003,0005,0984.5,+10.9,087,0127,1713886313,53.527 94,0003,0005,0984.4,+10.9,087,0112,1713886613,53.518 94,0002,0003,0984.4,+10.8,087,0110,1713886913,53.512 94,0004,0006,0984.0,+11.0,087,0123,1713887213,53.492 94,0003,0005,0984.1,+10.9,087,0108,1713887513,53.482 94,0003,0005,0983.8,+10.9,087,0093,1713887813,53.482 94,0004,0006,0983.5,+10.8,086,0099,1713888113,53.465 94,0003,0005,0982.8,+10.7,087,0113,1713888413,53.456 94,0002,0003,0982.9,+10.6,087,0121,1713888713,53.439 94,0003,0005,0983.0,+10.7,087,0108,1713889013,53.433 92,0004,0006,0982.9,+10.7,086,0108,1713889313,53.42 94,0003,0005,0983.1,+10.8,087,0104,1713889613,53.549 94,0003,0005,0982.7,+10.7,086,0094,1713889913,53.55 94,0004,0006,0983.2,+10.6,086,0097,1713890213,53.549 94,0004,0006,0983.0,+10.5,085,0107,1713890513,53.53 94,0002,0003,0983.7,+10.5,085,0120,1713890813,53.52 94,0003,0005,0983.3,+10.5,084,0117,1713891113,53.512 94,0003,0005,0983.2,+10.5,085,0116,1713891413,53.505 94,0003,0005,0982.8,+10.3,085,0106,1713891713,53.493 94,0002,0003,0982.3,+10.4,086,0112,1713892013,53.484 94,0003,0005,0982.4,+10.3,086,0113,1713892313,53.479 94,0005,0007,0982.5,+10.3,086,0098,1713892613,53.472 94,0002,0003,0983.2,+10.4,086,0093,1713892913,53.457 94,0002,0003,0983.3,+10.4,086,0112,1713893213,53.588 94,0003,0005,0982.9,+10.5,086,0110,1713893513,53.598 94,0003,0005,0983.1,+10.5,085,0130,1713893813,53.578 94,0004,0006,0983.0,+10.5,086,0104,1713894113,53.583 94,0004,0006,0982.9,+10.5,086,0106,1713894413,53.571 94,0007,0010,0982.9,+10.6,085,0113,1713894713,53.571 94,0004,0006,0983.0,+10.6,085,0114,1713895013,53.549 94,0003,0005,0982.2,+10.6,085,0104,1713895313,53.539 94,0004,0006,0982.3,+10.5,086,0104,1713895613,53.533 94,0003,0005,0982.0,+10.5,085,0115,1713895913,53.525 94,0002,0003,0982.1,+10.5,085,0123,1713896213,53.517 94,0005,0007,0981.6,+10.6,085,0114,1713896513,53.492 94,0003,0005,0981.2,+10.5,085,0098,1713896813,53.638 94,0002,0003,0980.8,+10.5,086,0097,1713897113,53.641 92,0004,0006,0980.6,+10.6,086,0121,1713897413,53.63 94,0003,0005,0980.8,+10.6,085,0106,1713897713,53.628 92,0004,0006,0980.8,+10.7,086,0106,1713898013,53.626 94,0003,0005,0981.0,+10.7,086,0115,1713898313,53.607 94,0007,0010,0981.6,+10.8,085,0103,1713898613,53.597 94,0004,0006,0981.2,+10.9,085,0121,1713898913,53.585 94,0003,0005,0981.6,+10.9,084,0101,1713899513,53.555 94,0006,0008,0981.2,+10.8,085,0113,1713899813,53.556 94,0004,0006,0981.3,+10.9,085,0110,1713900113,53.548 94,0004,0006,0981.0,+10.8,085,0108,1713900413,53.678 94,0004,0006,0980.3,+10.8,085,0097,1713900713,53.686 94,0003,0005,0980.6,+10.9,085,0107,1713901013,53.675 92,0004,0006,0980.6,+10.9,085,0093,1713901313,53.664 94,0004,0006,0980.5,+10.9,086,0118,1713901613,53.663 92,0003,0005,0980.6,+10.8,086,0098,1713901913,53.645 94,0007,0010,0980.6,+10.9,086,0124,1713902213,53.638 94,0005,0007,0980.0,+10.9,086,0103,1713902513,53.616 94,0006,0008,0979.7,+10.8,086,0117,1713902813,53.614 94,0004,0006,0979.1,+10.9,086,0102,1713903113,53.606 94,0005,0007,0979.1,+11.0,086,0104,1713903413,53.608 94,0005,0007,0978.8,+11.0,086,0107,1713903713,53.597 94,0004,0006,0978.6,+11.0,086,0103,1713904013,53.735 92,0008,0011,0978.3,+11.0,086,0120,1713904313,53.747 94,0005,0007,0978.1,+11.1,086,0113,1713904613,53.729 94,0005,0007,0977.9,+11.1,086,0111,1713904913,53.707 94,0007,0010,0977.9,+11.1,086,0096,1713905213,53.695 94,0005,0007,0977.9,+11.2,086,0114,1713905513,53.7 94,0010,0013,0977.3,+11.1,086,0111,1713905813,53.679 94,0007,0010,0977.1,+11.2,086,0124,1713906113,53.665 94,0004,0006,0977.2,+11.2,086,0101,1713906413,53.665 92,0005,0007,0977.4,+11.3,086,0117,1713906713,53.645 94,0004,0006,0977.5,+11.3,086,0110,1713907013,53.646 94,0008,0011,0977.3,+11.2,085,0113,1713907313,53.628 94,0005,0007,0976.9,+11.2,085,0106,1713907613,53.77 94,0007,0010,0976.8,+11.3,085,0122,1713907913,53.766 94,0007,0010,0976.8,+11.3,085,0111,1713908213,53.759 94,0006,0008,0977.0,+11.4,084,0115,1713908513,53.742 94,0005,0007,0976.6,+11.5,083,0093,1713908813,53.728 94,0006,0008,0976.6,+11.6,083,0100,1713909113,53.724 94,0006,0008,0976.6,+11.6,083,0121,1713909413,53.707 94,0007,0010,0976.9,+11.7,082,0095,1713909713,53.706 94,0006,0008,0977.0,+11.7,083,0111,1713910013,53.69 94,0012,0016,0977.4,+11.6,083,0095,1713910313,53.682 94,0009,0012,0977.5,+11.6,083,0115,1713910613,53.672 94,0007,0010,0977.1,+11.7,083,0107,1713910913,53.662 94,0008,0011,0977.2,+11.7,083,0095,1713911213,53.789 94,0008,0011,0977.0,+11.8,083,0099,1713911513,53.804 94,0008,0011,0977.0,+11.8,083,0098,1713912113,53.771 94,0007,0010,0976.7,+11.8,083,0110,1713912413,53.763 94,0008,0011,0976.5,+11.7,084,0132,1713913013,53.762 94,0007,0010,0976.1,+11.4,085,0109,1713913913,53.714 92,0006,0008,0976.2,+11.5,085,0125,1713914213,53.712 92,0007,0010,0976.3,+11.5,085,0110,1713914513,53.712 94,0006,0008,0976.0,+11.6,086,0115,1713915113,53.836 94,0008,0011,0975.9,+11.7,085,0090,1713915413,53.832 94,0011,0015,0975.9,+11.7,085,0110,1713915713,53.822 94,0013,0017,0975.9,+11.7,086,0108,1713916013,53.816 94,0009,0012,0975.7,+11.8,085,0120,1713916313,53.799 94,0011,0015,0975.9,+11.7,085,0119,1713916613,53.8 94,0012,0016,0975.9,+11.7,086,0092,1713916913,53.782 94,0009,0012,0975.9,+11.6,086,0120,1713917213,53.769 94,0010,0013,0975.6,+11.7,086,0111,1713917513,53.751 94,0007,0010,0975.5,+11.5,087,0108,1713917813,53.749 94,0006,0008,0975.1,+11.6,087,0105,1713918113,53.736 94,0008,0011,0974.9,+11.6,087,0098,1713918413,53.87 94,0009,0012,0975.0,+11.6,087,0122,1713918713,53.873 94,0011,0015,0975.2,+11.6,087,0125,1713919013,53.864 94,0008,0011,0974.9,+11.6,088,0113,1713919313,53.85 94,0009,0012,0975.3,+11.6,088,0127,1713919613,53.843 94,0012,0016,0975.1,+11.6,088,0117,1713919913,53.827 94,0010,0013,0975.2,+11.7,088,0099,1713920213,53.827 94,0009,0012,0975.3,+11.7,088,0102,1713920513,53.819 94,0007,0010,0975.0,+11.6,088,0122,1713920813,53.802 94,0008,0011,0975.1,+11.6,088,0118,1713921113,53.792 94,0025,0034,0974.7,+11.6,088,0104,1713921413,53.792 94,0025,0034,0974.5,+11.6,089,0113,1713921713,53.798 94,0015,0021,0974.6,+11.7,089,0105,1713922013,53.921 94,0012,0016,0974.6,+11.7,089,0120,1713922313,53.928 94,0011,0015,0974.7,+11.7,088,0123,1713922613,53.908 94,0010,0013,0974.6,+11.8,089,0100,1713922913,53.904 94,0012,0016,0974.5,+11.7,089,0101,1713923213,53.895 94,0016,0022,0974.5,+11.6,090,0121,1713923513,53.881 94,0011,0015,0974.2,+11.6,090,0102,1713923813,53.866 92,0013,0017,0974.3,+11.7,090,0114,1713924113,53.857 94,0017,0023,0973.7,+11.6,090,0117,1713924413,53.843 94,0019,0026,0973.6,+11.6,090,0131,1713924713,53.834 94,0020,0027,0973.9,+11.6,090,0106,1713925013,53.824 94,0019,0026,0974.1,+11.7,090,0123,1713925313,53.822 94,0013,0017,0974.0,+11.7,090,0108,1713925613,53.953 94,0009,0012,0973.6,+11.6,091,0133,1713925913,53.955 94,0014,0018,0973.7,+11.6,091,0102,1713926213,53.945 94,0014,0018,0973.6,+11.6,091,0116,1713926513,53.942 94,0009,0012,0973.4,+11.6,091,0123,1713926813,53.934 94,0012,0016,0973.3,+11.6,091,0111,1713927113,53.923 94,0016,0022,0973.4,+11.6,091,0100,1713927413,53.905 94,0022,0029,0973.5,+11.6,092,0123,1713927713,53.898 94,0025,0034,0973.4,+11.6,092,0103,1713928013,53.887 94,0025,0034,0973.3,+11.5,091,0116,1713928313,53.877 94,0035,0048,0972.8,+11.5,092,0127,1713928613,53.876 94,0028,0038,0972.9,+11.6,091,0110,1713928913,53.88 94,0026,0036,0972.7,+11.5,092,0111,1713929213,53.994 96,0026,0036,0972.5,+11.5,092,0114,1713929513,53.998 94,0028,0038,0972.8,+11.5,092,0119,1713929813,53.989 94,0027,0037,0973.4,+11.5,092,0113,1713930113,53.976 94,0046,0063,0973.1,+11.5,092,0130,1713930413,53.968 96,0050,0068,0973.5,+11.6,092,0086,1713930713,53.959 94,0042,0057,0973.4,+11.6,092,0101,1713931013,53.938 94,0043,0058,0973.2,+11.6,092,0121,1713931313,53.933 94,0041,0055,0973.5,+11.7,092,0101,1713931613,53.919 94,0035,0048,0973.8,+11.7,092,0115,1713931913,53.918 94,0024,0032,0973.5,+11.6,092,0120,1713932213,53.909 94,0033,0045,0973.7,+11.7,092,0102,1713932513,53.892 94,0031,0043,0973.7,+11.7,092,0106,1713932814,54.036 94,0040,0054,0973.5,+11.6,092,0101,1713933114,54.033 94,0041,0055,0973.3,+11.7,092,0099,1713933414,54.023 94,0046,0063,0973.5,+11.7,092,0121,1713933714,54.021 94,0047,0064,0973.2,+11.7,092,0102,1713934014,54.013 94,0047,0064,0973.5,+11.8,092,0117,1713934314,54.001 90,0049,0066,0973.8,+11.8,092,0129,1713934613,53.991 94,0055,0074,0973.1,+11.9,092,0109,1713934913,53.988 94,0056,0075,0973.6,+12.0,091,0113,1713935213,53.974 92,0064,0087,0973.6,+12.0,091,0121,1713935513,53.952 94,0054,0073,0973.4,+12.1,091,0100,1713935813,53.951 94,0057,0076,0973.4,+11.9,091,0104,1713936113,53.932 92,0053,0071,0973.6,+12.2,091,0104,1713936414,54.072 92,0046,0063,0974.0,+12.2,091,0096,1713936714,54.073 90,0049,0066,0974.0,+12.2,091,0096,1713937014,54.054 92,0045,0060,0973.7,+12.3,091,0113,1713937314,54.054 92,0041,0055,0973.8,+12.5,089,0109,1713937614,54.04 92,0032,0044,0974.3,+12.7,089,0088,1713937914,54.03 92,0027,0037,0974.1,+13.0,087,0099,1713938214,54.018 92,0022,0029,0973.9,+13.1,087,0101,1713938514,54.007 92,0021,0028,0973.9,+13.2,086,0102,1713938814,54.004 94,0013,0017,0973.8,+13.4,085,0111,1713939113,53.994 92,0017,0023,0974.0,+13.6,084,0100,1713939413,53.989 94,0015,0021,0973.9,+13.9,084,0113,1713939713,53.977 94,0013,0017,0974.1,+14.1,083,0102,1713940014,54.107 94,0009,0012,0974.4,+14.2,082,0130,1713940314,54.108 94,0008,0011,0974.3,+14.4,082,0104,1713940614,54.1 94,0013,0017,0974.3,+14.7,080,0087,1713940914,54.097 94,0008,0011,0974.0,+15.1,080,0111,1713941214,54.07 94,0007,0010,0974.5,+15.2,078,0102,1713941514,54.064 94,0008,0011,0974.4,+15.4,077,0096,1713941814,54.06 94,0011,0015,0974.3,+15.8,077,0101,1713942114,54.044 94,0009,0012,0974.5,+15.8,074,0106,1713942414,54.037 94,0013,0017,0974.6,+16.1,074,0112,1713942714,54.021 92,0007,0010,0974.8,+16.2,075,0111,1713943014,54.018 92,0010,0013,0974.9,+16.5,072,0118,1713943313,53.995 92,0006,0008,0974.8,+16.6,069,0110,1713943614,54.129 94,0010,0013,0974.9,+16.6,069,0107,1713943914,54.139 94,0007,0010,0974.6,+16.7,070,0107,1713944214,54.133 94,0009,0012,0974.9,+16.9,069,0102,1713944514,54.113 90,0016,0022,0974.6,+17.0,070,0098,1713944814,54.107 92,0011,0015,0974.9,+17.2,069,0095,1713945114,54.092 92,0008,0011,0974.7,+17.4,071,0118,1713945414,54.096 90,0008,0011,0975.0,+17.7,069,0119,1713945714,54.07 90,0006,0008,0974.8,+17.9,069,0120,1713946014,54.063 92,0008,0011,0975.1,+18.0,069,0120,1713946314,54.052 92,0006,0008,0974.6,+18.2,070,0121,1713946614,54.042 92,0010,0013,0974.8,+18.5,068,0109,1713946914,54.026 90,0006,0008,0974.9,+18.8,065,0097,1713947214,54.16 90,0006,0008,0974.4,+18.8,066,0103,1713947514,54.158 92,0012,0016,0974.9,+19.0,065,0126,1713947814,54.153 90,0012,0016,0974.5,+19.7,064,0112,1713948114,54.14 92,0007,0010,0974.6,+19.7,061,0104,1713948414,54.128 94,0011,0015,0974.7,+19.3,063,0117,1713948714,54.119 92,0011,0015,0974.6,+19.0,062,0103,1713949014,54.112 92,0008,0011,0974.8,+19.4,063,0101,1713949314,54.097 92,0015,0021,0974.9,+19.4,062,0104,1713949614,54.082 94,0014,0018,0974.8,+19.5,059,0111,1713949914,54.067 92,0016,0022,0974.7,+19.4,062,0106,1713950214,54.057 92,0015,0021,0974.7,+20.1,058,0099,1713950514,54.048 92,0014,0018,0974.9,+20.1,064,0092,1713950814,54.177 92,0008,0011,0974.6,+20.0,063,0102,1713951114,54.189 92,0012,0016,0974.9,+20.1,062,0106,1713951414,54.166 92,0009,0012,0974.9,+19.9,060,0115,1713951714,54.149 90,0013,0017,0974.6,+19.7,065,0100,1713952014,54.157 92,0007,0010,0974.8,+20.0,061,0123,1713952314,54.142 92,0010,0013,0974.6,+20.4,061,0112,1713952614,54.114 92,0008,0011,0974.6,+20.6,059,0111,1713952914,54.138 92,0006,0008,0974.6,+20.6,059,0117,1713953214,54.109 92,0006,0008,0974.7,+21.2,060,0119,1713953514,54.092 90,0007,0010,0974.6,+20.7,059,0116,1713953814,54.086 92,0008,0011,0974.7,+21.9,058,0114,1713954114,54.07 90,0008,0011,0974.8,+21.6,059,0113,1713954414,54.207 92,0005,0007,0974.6,+21.2,057,0109,1713954714,54.214 90,0005,0007,0974.7,+21.7,054,0121,1713955014,54.208 92,0007,0010,0974.9,+21.7,058,0108,1713955314,54.185 90,0005,0007,0974.9,+22.2,058,0087,1713955614,54.178 92,0011,0015,0974.5,+22.2,054,0108,1713955914,54.161 90,0010,0013,0974.6,+21.9,049,0107,1713956214,54.147 90,0003,0005,0974.9,+22.1,052,0130,1713956514,54.14 90,0004,0006,0974.6,+22.2,050,0124,1713956814,54.122 90,0005,0007,0974.8,+22.1,051,0093,1713957114,54.11 90,0004,0006,0974.7,+22.1,050,0121,1713957414,54.093 90,0007,0010,0974.8,+22.7,047,0115,1713957714,54.08 90,0004,0006,0974.6,+22.8,052,0120,1713958014,54.226 90,0005,0007,0974.7,+22.6,048,0090,1713958314,54.234 90,0003,0005,0974.6,+22.9,044,0104,1713958614,54.211 92,0003,0005,0974.6,+22.6,046,0092,1713958914,54.207 92,0008,0011,0974.8,+22.3,052,0079,1713959214,54.195 92,0005,0007,0974.6,+22.5,052,0096,1713959514,54.192 90,0004,0006,0974.8,+23.0,051,0109,1713959814,54.187 90,0010,0013,0974.7,+23.3,047,0110,1713960114,54.167 92,0006,0008,0974.7,+22.7,049,0109,1713960414,54.153 90,0007,0010,0974.9,+22.2,049,0112,1713960714,54.154 90,0008,0011,0975.0,+22.1,050,0103,1713961014,54.13 90,0008,0011,0974.8,+22.1,051,0108,1713961314,54.125 90,0007,0010,0975.0,+21.7,052,0117,1713961614,54.254 90,0003,0005,0975.0,+21.7,052,0100,1713961914,54.258 94,0006,0008,0975.2,+21.7,057,0116,1713962214,54.237 92,0002,0003,0975.1,+21.3,056,0118,1713962514,54.232 90,0003,0005,0974.9,+22.1,054,0108,1713963114,54.209 92,0008,0011,0975.0,+21.3,058,0107,1713963714,54.191 90,0005,0007,0975.2,+21.4,056,0122,1713964014,54.17 92,0006,0008,0974.9,+21.6,056,0099,1713964314,54.155 90,0005,0007,0975.1,+22.1,057,0111,1713964614,54.139 90,0006,0008,0975.0,+22.1,055,0105,1713964914,54.129 90,0007,0010,0974.9,+23.0,053,0104,1713965514,54.269 90,0005,0007,0974.9,+22.6,052,0118,1713965814,54.257 90,0009,0012,0975.1,+22.1,053,0105,1713966114,54.251 90,0004,0006,0975.1,+22.8,056,0110,1713966414,54.234 90,0003,0005,0974.8,+23.4,052,0107,1713966714,54.236 90,0006,0008,0975.0,+22.5,052,0103,1713967014,54.227 90,0002,0003,0974.8,+22.1,054,0109,1713967314,54.217 90,0004,0006,0974.7,+22.7,051,0111,1713967614,54.204 90,0003,0005,0974.6,+22.5,054,0120,1713967914,54.197 90,0004,0006,0974.6,+23.4,051,0120,1713968214,54.186 90,0003,0005,0974.5,+24.3,047,0093,1713968514,54.173 90,0003,0005,0974.6,+24.3,046,0113,1713968814,54.322 90,0005,0007,0974.6,+24.4,047,0118,1713969114,54.324 90,0003,0005,0974.8,+23.8,046,0107,1713969414,54.127 88,0003,0005,0974.5,+24.1,049,0093,1713969714,54.302 90,0005,0007,0974.6,+23.6,048,0106,1713970014,54.097 90,0003,0005,0974.7,+23.4,047,0104,1713970314,54.274 90,0003,0005,0974.7,+23.7,046,0100,1713970614,54.265 90,0004,0006,0974.8,+23.2,049,0107,1713970914,54.244 90,0005,0007,0975.0,+22.9,049,0095,1713971214,54.24 90,0003,0005,0974.9,+22.8,049,0095,1713971514,54.23 90,0006,0008,0974.8,+22.4,049,0119,1713971814,54.214 90,0005,0007,0974.9,+21.7,050,0111,1713972114,54.217 90,0004,0006,0975.1,+21.3,052,0096,1713972414,54.328 90,0007,0010,0975.1,+20.7,055,0099,1713972714,54.323 90,0008,0011,0975.0,+20.6,056,0121,1713973014,54.319 90,0003,0005,0975.0,+20.6,054,0116,1713973314,54.311 90,0003,0005,0975.1,+20.3,053,0100,1713973614,54.287 90,0006,0008,0974.9,+20.2,053,0106,1713973914,54.271 90,0005,0007,0974.9,+20.2,055,0131,1713974214,54.264 90,0004,0006,0974.9,+19.9,055,0110,1713974514,54.257 90,0002,0003,0975.2,+19.3,058,0094,1713974814,54.248 92,0004,0006,0974.9,+18.9,058,0102,1713975114,54.233 90,0007,0010,0975.1,+18.9,059,0113,1713975414,54.219 90,0007,0010,0974.8,+18.6,061,0110,1713975714,54.203 90,0004,0006,0975.0,+18.0,065,0106,1713976014,54.342 92,0003,0005,0975.0,+17.9,067,0097,1713976314,54.343 90,0005,0007,0975.1,+17.8,066,0128,1713976614,54.333 90,0006,0008,0975.0,+17.7,068,0116,1713976914,54.326 90,0014,0018,0974.9,+17.5,068,0104,1713977214,54.309 90,0008,0011,0974.8,+17.2,068,0105,1713977514,54.298 88,0006,0008,0975.2,+16.8,068,0113,1713977814,54.297 92,0007,0010,0974.9,+16.5,069,0116,1713978114,54.274 90,0006,0008,0975.1,+16.3,069,0114,1713978414,54.266 90,0006,0008,0974.9,+16.1,071,0106,1713978714,54.25 90,0016,0022,0975.0,+15.7,072,0114,1713979014,54.244 90,0005,0007,0974.9,+15.5,071,0100,1713979314,54.23 90,0004,0006,0975.2,+15.3,072,0107,1713979614,54.358 90,0003,0005,0975.1,+14.8,075,0104,1713979914,54.355 92,0009,0012,0975.3,+14.9,074,0096,1713980214,54.354 92,0006,0008,0975.4,+14.9,073,0118,1713980514,54.347 92,0008,0011,0975.3,+15.0,072,0110,1713980814,54.333 90,0006,0008,0975.1,+14.8,074,0111,1713981114,54.312 90,0006,0008,0975.3,+14.3,075,0108,1713981414,54.307 92,0005,0007,0975.2,+14.5,074,0111,1713981714,54.301 92,0013,0017,0975.1,+14.1,076,0098,1713982014,54.288 90,0005,0007,0975.3,+14.2,075,0112,1713982314,54.282 92,0008,0011,0975.5,+14.0,076,0116,1713982614,54.259 92,0006,0008,0975.6,+13.9,077,0118,1713982914,54.257 92,0005,0007,0975.5,+13.9,076,0127,1713983214,54.385 92,0004,0006,0975.7,+13.8,076,0111,1713983514,54.396 92,0010,0013,0975.6,+13.6,077,0110,1713983814,54.379 92,0005,0007,0975.9,+13.8,077,0116,1713984114,54.364 92,0003,0005,0975.8,+14.0,076,0117,1713984414,54.353 92,0005,0007,0975.7,+14.0,076,0131,1713984714,54.355 92,0004,0006,0975.8,+13.7,076,0100,1713985014,54.339 92,0006,0008,0976.1,+13.3,076,0104,1713985314,54.321 92,0006,0008,0976.2,+13.6,075,0122,1713985614,54.315 92,0005,0007,0975.9,+13.1,077,0117,1713985914,54.305 92,0005,0007,0976.1,+13.4,076,0110,1713986214,54.292 90,0005,0007,0976.1,+13.4,076,0124,1713986514,54.295 92,0004,0006,0976.0,+13.3,076,0129,1713986814,54.421 92,0005,0007,0976.3,+12.6,078,0094,1713987114,54.423 92,0006,0008,0976.3,+12.6,078,0120,1713987414,54.412 92,0005,0007,0976.3,+12.8,078,0104,1713987714,54.398 92,0004,0006,0976.5,+12.6,079,0104,1713988014,54.398 92,0004,0006,0976.3,+12.8,079,0107,1713988314,54.379 92,0007,0010,0976.2,+12.8,080,0104,1713988614,54.375 90,0006,0008,0976.3,+12.9,080,0110,1713988914,54.358 92,0010,0013,0976.4,+13.0,080,0120,1713989214,54.356 92,0011,0015,0976.2,+13.2,081,0101,1713989514,54.334 92,0010,0013,0976.3,+13.2,082,0102,1713989814,54.323 92,0010,0013,0976.3,+13.4,082,0103,1713990114,54.308 92,0007,0010,0976.4,+13.3,082,0117,1713990414,54.454 92,0008,0011,0976.4,+13.3,083,0101,1713990714,54.452 92,0009,0012,0976.3,+13.6,082,0104,1713991014,54.442 92,0015,0021,0976.2,+13.8,082,0107,1713991314,54.439 92,0010,0013,0976.2,+13.6,083,0108,1713991614,54.426 90,0009,0012,0976.0,+13.7,083,0118,1713991914,54.418 92,0007,0010,0976.2,+13.5,083,0119,1713992214,54.409 92,0008,0011,0976.3,+13.5,083,0108,1713992514,54.398 92,0010,0013,0976.2,+13.5,082,0120,1713992814,54.387 88,0011,0015,0976.1,+13.3,084,0116,1713993114,54.392 92,0013,0017,0975.9,+13.1,083,0121,1713993414,54.37 92,0009,0012,0976.5,+13.3,082,0114,1713993714,54.363 92,0010,0013,0976.1,+12.8,084,0097,1713994014,54.486 92,0011,0015,0976.3,+12.9,084,0134,1713994314,54.496 92,0012,0016,0976.2,+12.8,084,0105,1713994614,54.5 92,0012,0016,0976.1,+13.0,083,0138,1713994914,54.475 92,0009,0012,0976.0,+13.0,083,0120,1713995214,54.453 92,0013,0017,0976.2,+12.9,083,0100,1713995514,54.444 92,0015,0021,0976.1,+13.0,083,0115,1713995814,54.429 92,0009,0012,0975.8,+13.0,083,0129,1713996114,54.425 92,0014,0018,0976.4,+13.0,083,0101,1713996414,54.413 92,0011,0015,0975.9,+13.0,083,0118,1713996714,54.4 92,0012,0016,0975.8,+13.1,084,0105,1713997014,54.396 92,0012,0016,0975.9,+12.8,083,0104,1713997314,54.383 92,0012,0016,0976.1,+12.8,083,0091,1713997614,54.526 90,0012,0016,0976.2,+12.8,083,0114,1713997914,54.537 92,0009,0012,0976.2,+12.9,083,0112,1713998214,54.514 92,0011,0015,0976.4,+12.9,083,0114,1713998514,54.499 92,0011,0015,0976.2,+12.5,084,0101,1713998814,54.49 92,0013,0017,0976.1,+12.6,084,0109,1713999114,54.483 92,0011,0015,0976.0,+12.7,084,0113,1713999414,54.477 92,0011,0015,0975.9,+12.8,084,0111,1713999714,54.463 92,0009,0012,0976.0,+12.8,084,0106,1714000014,54.456 92,0012,0016,0975.8,+12.7,083,0125,1714000314,54.442 92,0009,0012,0976.1,+12.5,084,0116,1714000614,54.441 92,0011,0015,0976.1,+12.5,084,0123,1714000914,54.431 92,0012,0016,0976.1,+12.4,084,0110,1714001214,54.559 92,0009,0012,0975.7,+12.5,084,0092,1714001514,54.55 92,0013,0017,0975.9,+12.3,086,0120,1714001814,54.556 90,0015,0021,0976.0,+12.3,086,0104,1714002114,54.546 92,0009,0012,0975.7,+12.3,085,0133,1714002414,54.534 92,0009,0012,0975.6,+12.2,085,0097,1714002714,54.523 92,0013,0017,0975.9,+12.3,085,0101,1714003014,54.508 92,0009,0012,0975.8,+12.1,086,0127,1714003314,54.499 92,0009,0012,0975.9,+12.3,085,0118,1714003614,54.49 92,0013,0017,0975.7,+12.3,085,0128,1714003914,54.49 92,0010,0013,0975.8,+12.4,085,0123,1714004214,54.466 90,0008,0011,0975.6,+12.1,086,0102,1714004514,54.463 92,0010,0013,0975.5,+11.9,085,0104,1714004814,54.592 92,0010,0013,0975.5,+12.1,085,0125,1714005114,54.595 90,0012,0016,0975.6,+12.2,085,0121,1714005414,54.595 92,0012,0016,0975.4,+12.3,085,0125,1714005714,54.581 90,0008,0011,0975.4,+12.4,085,0096,1714006014,54.564 92,0010,0013,0975.1,+12.3,085,0092,1714006314,54.557 92,0009,0012,0975.0,+12.3,085,0113,1714006614,54.547 92,0007,0010,0975.3,+12.3,085,0111,1714006914,54.537 92,0016,0022,0975.1,+12.4,085,0106,1714007214,54.533 92,0009,0012,0975.1,+12.4,085,0105,1714007514,54.522 92,0009,0012,0975.1,+12.6,085,0104,1714007814,54.517 92,0012,0016,0975.4,+12.4,085,0088,1714008114,54.503 92,0007,0010,0975.2,+12.4,085,0105,1714008414,54.632 92,0008,0011,0975.2,+12.4,085,0108,1714008714,54.636 92,0007,0010,0975.2,+12.3,085,0104,1714009014,54.631 92,0008,0011,0975.1,+12.5,085,0104,1714009314,54.609 92,0009,0012,0975.3,+12.8,084,0100,1714009614,54.614 92,0010,0013,0975.0,+12.9,085,0113,1714009914,54.604 92,0008,0011,0975.2,+12.7,085,0117,1714010214,54.607 92,0007,0010,0975.4,+12.8,084,0120,1714010514,54.591 92,0007,0010,0975.1,+12.7,084,0090,1714010814,54.567 92,0008,0011,0975.0,+12.8,085,0098,1714011114,54.556 92,0010,0013,0975.1,+12.9,084,0109,1714011414,54.557 92,0005,0007,0974.9,+13.0,084,0122,1714011714,54.553 92,0009,0012,0975.2,+13.0,085,0108,1714012014,54.687 92,0009,0012,0975.2,+13.3,083,0110,1714012314,54.673 92,0008,0011,0975.2,+13.4,082,0116,1714012614,54.672 92,0009,0012,0974.8,+13.4,083,0103,1714013214,54.642 92,0010,0013,0975.2,+13.4,082,0108,1714013514,54.631 92,0005,0007,0975.0,+13.5,083,0112,1714013814,54.61 92,0008,0011,0975.0,+13.3,083,0097,1714014414,54.598 94,0009,0012,0974.8,+13.5,082,0110,1714015014,54.582 92,0009,0012,0974.5,+13.5,082,0096,1714015314,54.576 92,0006,0008,0974.7,+13.4,083,0094,1714015614,54.718 90,0011,0015,0974.9,+13.5,082,0110,1714015914,54.704 92,0009,0012,0974.6,+13.5,082,0104,1714016214,54.698 92,0010,0013,0974.6,+13.6,082,0130,1714016514,54.691 92,0008,0011,0974.7,+13.6,082,0116,1714016814,54.681 92,0008,0011,0974.8,+13.6,081,0120,1714017114,54.661 92,0006,0008,0974.8,+13.8,081,0091,1714017414,54.662 92,0013,0017,0974.9,+14.0,078,0112,1714017714,54.65 92,0016,0022,0974.6,+14.2,078,0124,1714018014,54.638 92,0014,0018,0974.7,+14.1,082,0125,1714018314,54.623 92,0010,0013,0974.4,+14.1,081,0115,1714018614,54.607 90,0014,0018,0974.8,+14.1,081,0102,1714018914,54.596 92,0007,0010,0974.6,+14.2,079,0096,1714019214,54.734 92,0008,0011,0974.6,+14.2,080,0119,1714019514,54.738 92,0009,0012,0974.8,+14.4,079,0109,1714019814,54.722 92,0010,0013,0974.8,+14.5,080,0120,1714020114,54.722 90,0008,0011,0974.7,+14.7,078,0113,1714020414,54.708 92,0009,0012,0974.6,+14.8,078,0118,1714020714,54.701 90,0007,0010,0974.8,+15.1,077,0109,1714021014,54.685 90,0006,0008,0974.7,+15.2,077,0106,1714021314,54.676 92,0007,0010,0974.6,+15.3,077,0124,1714021614,54.664 90,0007,0010,0974.6,+15.3,077,0097,1714021914,54.656 90,0005,0007,0974.6,+15.6,076,0107,1714022214,54.634 90,0015,0021,0974.7,+15.8,076,0114,1714022514,54.628 92,0011,0015,0974.8,+16.0,075,0099,1714022814,54.764 92,0007,0010,0974.9,+16.1,073,0115,1714023114,54.757 92,0014,0018,0974.9,+16.2,070,0118,1714023414,54.756 92,0011,0015,0975.0,+16.4,071,0107,1714023714,54.741 92,0008,0011,0975.1,+16.3,071,0091,1714024014,54.731 92,0011,0015,0975.1,+16.3,070,0120,1714024314,54.723 90,0016,0022,0974.9,+16.7,071,0093,1714024614,54.712 90,0025,0034,0975.1,+16.8,070,0127,1714024914,54.703 90,0012,0016,0975.0,+16.9,069,0108,1714025214,54.7 90,0006,0008,0974.8,+16.8,069,0113,1714025514,54.691 88,0009,0012,0974.9,+16.9,070,0100,1714025814,54.673 90,0015,0021,0974.8,+17.1,070,0121,1714026114,54.665 92,0012,0016,0974.6,+17.0,069,0095,1714026414,54.791 90,0013,0017,0975.0,+17.4,069,0096,1714026714,54.801 90,0014,0018,0975.1,+17.3,070,0123,1714027014,54.794 90,0010,0013,0974.9,+17.5,068,0104,1714027314,54.782 92,0016,0022,0974.9,+17.5,069,0105,1714027614,54.766 92,0011,0015,0974.9,+18.0,068,0112,1714027914,54.766 92,0012,0016,0975.0,+18.1,068,0104,1714028214,54.742 92,0014,0018,0974.8,+18.0,069,0113,1714028514,54.734 90,0015,0021,0974.8,+18.1,068,0120,1714028814,54.72 92,0020,0027,0974.6,+18.6,069,0097,1714029114,54.715 90,0014,0018,0974.7,+18.5,067,0118,1714029414,54.705 90,0014,0018,0974.8,+18.9,069,0105,1714029714,54.689 90,0019,0026,0974.6,+19.0,066,0101,1714030014,54.832 90,0016,0022,0974.6,+19.2,066,0098,1714030314,54.825 90,0016,0022,0974.8,+19.3,065,0102,1714030614,54.813 92,0026,0036,0974.8,+19.4,065,0125,1714030914,54.81 90,0022,0029,0974.8,+19.4,064,0098,1714031214,54.802 90,0029,0039,0974.7,+19.6,066,0114,1714031514,54.782 92,0030,0042,0975.0,+19.5,065,0126,1714031814,54.776 90,0025,0034,0975.0,+19.1,065,0110,1714032114,54.766 90,0039,0053,0974.8,+19.4,065,0102,1714032414,54.746 90,0034,0047,0974.8,+19.8,064,0102,1714032714,54.729 90,0039,0053,0974.6,+19.9,065,0120,1714033014,54.717 90,0035,0048,0974.7,+19.8,062,0119,1714033314,54.699 90,0040,0054,0974.9,+19.5,063,0105,1714033614,54.844 90,0040,0054,0974.6,+19.5,065,0112,1714033914,54.839 90,0028,0038,0974.8,+19.5,064,0101,1714034214,54.827 92,0026,0036,0974.7,+19.7,066,0098,1714034514,54.817 90,0024,0032,0974.6,+19.7,063,0094,1714034814,54.812 90,0023,0031,0974.7,+19.4,064,0113,1714035114,54.798 90,0048,0065,0974.6,+19.6,066,0113,1714035414,54.782 88,0032,0044,0974.7,+19.8,064,0114,1714035714,54.769 90,0041,0055,0974.5,+19.9,065,0103,1714036014,54.756 90,0035,0048,0974.6,+20.2,065,0106,1714036314,54.759 90,0031,0043,0974.5,+19.9,063,0108,1714036614,54.747 90,0031,0043,0974.9,+20.1,063,0123,1714036914,54.726 90,0031,0043,0974.8,+20.0,063,0098,1714037214,54.86 90,0038,0052,0974.4,+20.6,065,0117,1714037514,54.868 92,0032,0044,0974.5,+20.8,061,0118,1714037814,54.853 90,0024,0032,0974.6,+20.9,063,0116,1714038114,54.852 90,0042,0057,0974.4,+20.5,060,0117,1714038414,54.836 90,0031,0043,0974.4,+20.6,062,0098,1714038714,54.823 90,0039,0053,0974.3,+19.9,062,0116,1714039014,54.809 90,0023,0031,0974.4,+20.1,062,0103,1714039314,54.803 90,0037,0050,0974.3,+20.0,060,0107,1714039614,54.788 92,0033,0045,0974.4,+20.2,062,0106,1714039914,54.774 90,0027,0037,0974.3,+20.3,058,0125,1714040214,54.76 92,0036,0049,0974.4,+19.9,061,0103,1714040514,54.739 90,0026,0036,0974.5,+20.3,060,0096,1714040814,54.873 90,0027,0037,0974.4,+20.6,059,0103,1714041114,54.873 92,0036,0049,0974.3,+21.0,057,0107,1714041414,54.863 90,0030,0042,0974.4,+21.1,058,0102,1714041714,54.857 90,0028,0038,0974.4,+21.2,054,0119,1714042014,54.854 90,0027,0037,0974.1,+21.5,054,0109,1714042314,54.834 90,0031,0043,0974.1,+22.2,058,0107,1714042614,54.827 90,0021,0028,0974.1,+21.5,056,0105,1714042914,54.817 88,0031,0043,0974.3,+22.1,057,0115,1714043214,54.812 92,0017,0023,0974.3,+22.4,056,0116,1714043514,54.8 90,0026,0036,0974.3,+22.1,057,0110,1714043814,54.785 90,0025,0034,0974.2,+21.3,055,0102,1714044114,54.778 90,0031,0043,0973.9,+21.1,055,0102,1714044414,54.913 90,0038,0052,0973.7,+21.6,053,0115,1714044714,54.918 90,0027,0037,0973.9,+22.2,053,0109,1714045014,54.913 90,0033,0045,0973.7,+21.7,052,0126,1714045314,54.896 90,0035,0048,0973.8,+21.9,057,0110,1714045614,54.886 90,0022,0029,0973.8,+23.0,056,0126,1714045914,54.872 90,0028,0038,0973.7,+23.4,053,0097,1714046214,54.852 90,0037,0050,0973.5,+23.0,050,0121,1714046514,54.848 90,0022,0029,0973.6,+24.3,049,0106,1714046814,54.845 90,0037,0050,0973.4,+23.9,048,0130,1714047114,54.827 88,0025,0034,0973.2,+23.5,048,0114,1714047414,54.819 90,0027,0037,0973.1,+23.0,050,0103,1714047714,54.811 90,0033,0045,0973.2,+23.0,051,0111,1714048014,54.936 90,0042,0057,0973.2,+23.4,054,0107,1714048314,54.934 92,0030,0042,0973.4,+23.6,051,0111,1714048614,54.931 90,0035,0048,0973.4,+23.9,052,0116,1714048914,54.917 90,0027,0037,0973.2,+23.3,051,0115,1714049214,54.897 90,0037,0050,0973.0,+22.6,051,0097,1714049514,54.891 90,0032,0044,0973.0,+22.8,053,0096,1714049814,54.883 90,0033,0045,0973.2,+22.3,052,0101,1714050114,54.867 90,0032,0044,0973.1,+22.2,054,0117,1714050414,54.848 90,0022,0029,0973.2,+21.9,054,0107,1714050714,54.838 90,0038,0052,0972.9,+22.1,053,0113,1714051014,54.827 90,0043,0058,0973.2,+22.1,055,0096,1714051314,54.815 90,0028,0038,0973.0,+22.5,052,0103,1714051614,54.948 90,0037,0050,0973.1,+22.1,051,0121,1714051914,54.952 90,0038,0052,0973.4,+21.6,056,0120,1714052214,54.944 90,0055,0074,0972.8,+22.0,055,0109,1714052514,54.924 90,0036,0049,0973.0,+21.8,055,0100,1714052814,54.912 88,0042,0057,0972.8,+22.1,056,0110,1714053114,54.907 90,0041,0055,0972.9,+21.7,059,0127,1714053414,54.896 90,0049,0066,0972.7,+21.4,058,0113,1714053714,54.879 90,0050,0068,0972.7,+20.9,060,0093,1714054014,54.863 88,0051,0069,0972.7,+20.6,061,0111,1714054314,54.86 92,0046,0063,0972.7,+20.2,061,0099,1714054614,54.855 92,0042,0057,0972.8,+19.9,063,0115,1714054914,54.838 92,0055,0074,0973.0,+19.8,063,0128,1714055214,54.971 92,0050,0068,0973.4,+19.5,065,0106,1714055514,54.969 90,0038,0052,0973.5,+19.5,065,0095,1714055814,54.966 90,0052,0070,0973.3,+19.4,065,0107,1714056114,54.954 90,0042,0057,0973.0,+19.4,065,0092,1714056414,54.922 92,0044,0059,0973.4,+19.4,065,0127,1714056714,54.923 90,0018,0024,0974.0,+18.9,066,0098,1714057014,54.911 92,0018,0024,0973.8,+18.0,069,0096,1714057314,54.897 90,0016,0022,0973.8,+18.2,071,0106,1714057614,54.893 92,0017,0023,0974.0,+17.9,072,0087,1714057914,54.871 90,0012,0016,0974.3,+17.7,073,0112,1714058214,54.873 90,0010,0013,0974.3,+17.0,081,0114,1714059414,54.981 92,0012,0016,0974.7,+16.8,082,0137,1714059714,54.974 90,0010,0013,0974.5,+16.3,079,0115,1714060014,54.962 92,0010,0013,0974.8,+15.8,078,0093,1714060614,54.938 92,0014,0018,0974.7,+15.5,078,0105,1714060914,54.933 92,0016,0022,0975.1,+15.6,079,0107,1714061214,54.913 88,0007,0010,0975.2,+15.3,079,0143,1714061514,54.901 92,0011,0015,0975.5,+15.3,079,0109,1714061814,54.886 92,0008,0011,0975.7,+15.2,080,0134,1714062114,54.87 92,0009,0012,0975.3,+15.0,082,0127,1714062715,55.027 92,0009,0012,0975.6,+14.8,082,0105,1714063015,55.002 92,0008,0011,0975.4,+14.6,083,0127,1714063315,55.004 92,0010,0013,0975.7,+14.5,082,0100,1714063614,54.995 92,0009,0012,0975.5,+14.6,083,0121,1714063914,54.975 92,0011,0015,0975.5,+14.3,082,0112,1714064214,54.971 92,0010,0013,0975.8,+14.3,083,0108,1714064514,54.965 92,0007,0010,0975.8,+14.1,084,0111,1714064814,54.952 92,0008,0011,0975.7,+14.0,085,0115,1714065114,54.947 90,0013,0017,0975.5,+13.6,084,0112,1714065414,54.922 94,0009,0012,0975.5,+13.9,085,0111,1714065714,54.921 92,0006,0008,0975.8,+13.7,085,0093,1714066015,55.054 92,0007,0010,0975.8,+13.9,085,0101,1714066315,55.05 92,0008,0011,0976.0,+14.0,084,0121,1714066615,55.034 92,0007,0010,0975.9,+13.8,084,0122,1714066915,55.029 92,0005,0007,0975.5,+13.5,083,0096,1714067215,55.026 92,0004,0006,0975.8,+13.3,084,0105,1714067515,55.003 92,0004,0006,0975.7,+13.2,085,0117,1714067815,55.001 92,0005,0007,0975.9,+13.2,085,0110,1714068114,54.988 92,0004,0006,0975.9,+13.3,085,0120,1714068414,54.975 92,0004,0006,0975.8,+13.1,084,0117,1714068714,54.962 92,0004,0006,0976.3,+13.3,084,0114,1714069014,54.946 92,0004,0006,0976.3,+13.2,083,0105,1714069314,54.938 92,0003,0005,0976.6,+13.2,084,0101,1714069615,55.075 92,0003,0005,0976.8,+13.1,083,0111,1714069915,55.079 92,0004,0006,0976.8,+13.1,085,0099,1714070215,55.072 92,0003,0005,0977.2,+13.0,085,0118,1714070515,55.056 92,0005,0007,0977.3,+13.1,084,0099,1714070815,55.05 92,0004,0006,0977.4,+13.0,083,0104,1714071115,55.039 92,0004,0006,0977.1,+12.8,084,0111,1714071415,55.035 92,0005,0007,0977.1,+12.8,084,0115,1714071715,55.011 92,0004,0006,0977.2,+12.9,084,0110,1714072015,55.004 92,0004,0006,0977.4,+13.0,085,0107,1714072314,54.994 92,0004,0006,0977.1,+12.9,083,0116,1714072614,54.986 92,0004,0006,0977.1,+12.9,083,0100,1714072914,54.971 94,0005,0007,0977.3,+12.6,083,0120,1714073215,55.114 92,0005,0007,0977.5,+12.8,084,0121,1714073515,55.099 92,0004,0006,0977.7,+12.7,083,0102,1714073815,55.092 92,0005,0007,0977.5,+12.7,082,0130,1714074115,55.095 90,0008,0011,0977.6,+12.9,083,0100,1714074415,55.081 94,0005,0007,0977.6,+12.6,082,0113,1714074715,55.074 94,0004,0006,0977.4,+12.9,082,0108,1714075015,55.06 94,0005,0007,0977.6,+12.6,082,0102,1714075315,55.057 90,0006,0008,0977.4,+12.7,082,0114,1714075615,55.042 90,0005,0007,0977.4,+12.7,082,0112,1714075915,55.042 94,0005,0007,0977.5,+12.9,083,0100,1714076215,55.021 92,0005,0007,0977.4,+12.6,083,0099,1714076515,55.017 92,0006,0008,0977.6,+12.7,083,0109,1714076815,55.141 92,0005,0007,0977.5,+12.8,083,0102,1714077115,55.142 92,0003,0005,0977.3,+12.5,082,0108,1714077415,55.141 92,0008,0011,0977.5,+12.8,079,0103,1714077715,55.127 92,0005,0007,0977.8,+12.6,079,0107,1714078015,55.13 92,0003,0005,0977.8,+12.5,079,0114,1714078315,55.108 92,0003,0005,0978.0,+12.5,080,0128,1714078615,55.111 92,0005,0007,0977.7,+12.5,080,0107,1714078915,55.09 92,0003,0005,0977.9,+12.5,080,0094,1714079215,55.086 92,0005,0007,0977.9,+12.5,080,0112,1714079515,55.073 94,0003,0005,0978.0,+12.3,080,0122,1714079815,55.06 94,0002,0003,0978.0,+12.2,081,0102,1714080115,55.048 92,0002,0003,0977.9,+12.2,080,0105,1714080415,55.19 92,0003,0005,0977.7,+12.1,081,0113,1714080715,55.181 92,0004,0006,0978.1,+11.9,082,0103,1714081015,55.176 92,0003,0005,0977.8,+12.1,081,0111,1714081315,55.161 92,0002,0003,0977.7,+12.0,082,0086,1714081615,55.162 92,0002,0003,0977.9,+12.0,081,0130,1714081915,55.149 92,0005,0007,0977.7,+11.8,082,0094,1714082215,55.127 92,0003,0005,0978.0,+11.8,083,0115,1714082515,55.128 92,0003,0005,0977.5,+11.7,083,0117,1714082815,55.122 92,0002,0003,0978.1,+11.7,082,0131,1714083115,55.107 99,0003,0005,0977.8,+11.8,082,0107,1714083415,55.099 88,0002,0003,0978.1,+11.6,082,0110,1714083715,55.081 92,0003,0005,0978.1,+11.8,082,0097,1714084015,55.213 92,0003,0005,0978.5,+11.9,080,0136,1714084315,55.226 92,0002,0003,0978.6,+12.1,081,0127,1714084615,55.218 92,0004,0006,0978.7,+11.8,081,0120,1714084915,55.211 92,0003,0005,0978.2,+11.8,082,0112,1714085215,55.193 94,0002,0003,0978.3,+11.7,082,0114,1714085515,55.191 94,0002,0003,0978.3,+11.8,081,0125,1714085815,55.177 92,0002,0003,0978.1,+11.6,081,0109,1714086115,55.17 92,0001,0002,0977.9,+11.5,082,0092,1714086415,55.153 92,0002,0003,0978.1,+11.6,081,0115,1714086715,55.155 94,0002,0003,0978.2,+11.3,082,0122,1714087015,55.135 92,0002,0003,0977.8,+11.4,083,0115,1714087315,55.126 94,0001,0002,0978.3,+11.3,083,0111,1714087615,55.257 92,0001,0002,0978.0,+11.4,082,0122,1714087915,55.26 92,0001,0002,0978.2,+11.5,081,0111,1714088215,55.25 92,0002,0003,0978.1,+11.6,081,0124,1714088515,55.234 92,0002,0003,0978.1,+11.5,083,0094,1714088815,55.224 92,0002,0003,0978.6,+11.4,082,0112,1714089115,55.218 92,0002,0003,0978.9,+11.2,083,0108,1714089415,55.21 92,0003,0005,0978.4,+11.5,083,0102,1714089715,55.202 92,0003,0005,0978.4,+11.4,083,0107,1714090015,55.184 92,0003,0005,0978.5,+11.1,084,0113,1714090315,55.177 92,0003,0005,0978.5,+11.0,084,0104,1714090615,55.174 92,0003,0005,0978.5,+11.1,084,0122,1714090915,55.164 94,0003,0005,0978.8,+10.8,085,0117,1714091215,55.292 94,0002,0003,0978.8,+10.9,085,0117,1714091515,55.293 94,0002,0003,0978.7,+10.8,084,0109,1714091815,55.281 92,0002,0003,0978.9,+10.9,084,0117,1714092115,55.281 92,0003,0005,0978.6,+10.8,085,0102,1714092415,55.267 92,0002,0003,0978.7,+10.7,084,0090,1714092715,55.256 94,0003,0005,0979.1,+10.6,085,0110,1714093015,55.244 92,0007,0010,0978.8,+10.4,085,0103,1714093315,55.242 92,0003,0005,0979.0,+10.5,085,0116,1714093615,55.226 92,0003,0005,0978.9,+10.4,085,0106,1714093915,55.225 92,0004,0006,0979.1,+10.3,085,0097,1714094215,55.211 94,0003,0005,0978.7,+10.1,085,0104,1714094515,55.209 94,0003,0005,0978.9,+10.0,085,0112,1714094815,55.346 92,0003,0005,0978.9,+10.2,085,0121,1714095115,55.34 92,0003,0005,0978.8,+10.1,085,0116,1714095415,55.327 92,0003,0005,0979.1,+10.0,085,0117,1714095715,55.326 92,0003,0005,0979.1,+10.2,085,0109,1714096015,55.303 90,0003,0005,0978.9,+10.6,083,0108,1714096315,55.301 92,0004,0006,0979.1,+10.5,085,0123,1714096615,55.298 92,0004,0006,0978.9,+10.6,084,0110,1714096915,55.28 92,0004,0006,0979.1,+10.6,084,0111,1714097215,55.278 92,0003,0005,0979.1,+10.5,085,0113,1714097515,55.27 92,0003,0005,0979.0,+10.4,085,0119,1714097815,55.266 92,0004,0006,0979.2,+10.5,085,0109,1714098115,55.251 92,0003,0005,0979.3,+10.7,085,0094,1714098415,55.388 92,0003,0005,0979.4,+10.4,085,0120,1714098715,55.391 92,0002,0003,0979.3,+10.4,085,0126,1714099015,55.379 90,0004,0006,0979.7,+10.5,085,0117,1714099315,55.371 94,0003,0005,0979.6,+10.4,085,0097,1714099615,55.367 92,0003,0005,0979.6,+10.4,084,0106,1714099915,55.352 92,0004,0006,0979.8,+10.5,084,0114,1714100215,55.342 92,0004,0006,0979.8,+10.6,084,0108,1714100515,55.331 92,0003,0005,0979.8,+10.5,085,0103,1714100815,55.326 92,0005,0007,0979.9,+10.6,084,0115,1714101115,55.313 92,0003,0005,0979.7,+10.5,085,0115,1714101415,55.308 92,0003,0005,0979.8,+10.6,085,0113,1714101715,55.288 92,0004,0006,0980.0,+10.5,085,0108,1714102015,55.426 92,0006,0008,0979.8,+10.6,085,0111,1714102315,55.423 94,0003,0005,0980.1,+10.4,085,0109,1714102615,55.416 92,0006,0008,0980.2,+10.4,084,0102,1714102915,55.414 92,0007,0010,0980.2,+10.4,084,0113,1714103215,55.404 92,0004,0006,0980.0,+10.6,084,0113,1714103515,55.387 92,0005,0007,0980.4,+10.6,083,0100,1714103815,55.385 94,0004,0006,0980.4,+10.7,084,0096,1714104115,55.371 92,0005,0007,0980.6,+10.7,084,0109,1714104415,55.364 92,0004,0006,0980.5,+10.7,082,0114,1714104715,55.36 92,0005,0007,0980.8,+11.0,083,0112,1714105015,55.347 92,0004,0006,0980.5,+10.8,083,0126,1714105315,55.346 92,0003,0005,0980.7,+10.9,082,0102,1714105615,55.472 92,0004,0006,0980.6,+11.2,082,0106,1714105915,55.473 92,0004,0006,0981.1,+11.1,081,0112,1714106215,55.461 92,0006,0008,0981.1,+11.1,081,0124,1714106515,55.453 92,0005,0007,0980.7,+11.4,081,0105,1714106815,55.442 92,0003,0005,0980.8,+11.2,079,0098,1714107115,55.434 92,0003,0005,0981.0,+11.3,078,0110,1714107415,55.447 92,0004,0006,0980.8,+11.1,080,0094,1714107715,55.422 92,0003,0005,0981.0,+11.3,079,0096,1714108015,55.413 94,0003,0005,0980.8,+11.4,080,0107,1714108315,55.398 94,0003,0005,0981.0,+11.3,078,0100,1714108615,55.384 94,0004,0006,0981.0,+11.4,079,0101,1714108915,55.383 94,0005,0007,0980.9,+11.7,077,0105,1714109215,55.522 92,0003,0005,0981.1,+11.8,076,0083,1714109515,55.526 94,0003,0005,0981.1,+12.1,076,0089,1714109815,55.506 94,0003,0005,0981.4,+12.2,077,0094,1714110115,55.501 94,0003,0005,0981.2,+12.3,074,0104,1714110415,55.484 94,0003,0005,0981.5,+12.5,074,0118,1714110715,55.473 94,0003,0005,0981.5,+12.6,072,0110,1714111015,55.467 94,0002,0003,0981.4,+12.5,073,0109,1714111315,55.443 92,0002,0003,0981.6,+13.0,074,0103,1714111615,55.443 94,0003,0005,0981.7,+12.9,071,0106,1714111915,55.422 94,0002,0003,0981.4,+13.7,070,0106,1714112215,55.422 94,0003,0005,0981.8,+13.9,069,0111,1714112515,55.412 92,0006,0008,0981.6,+13.8,066,0105,1714112815,55.545 94,0004,0006,0981.5,+14.1,064,0112,1714113115,55.549 92,0009,0012,0981.9,+14.4,066,0114,1714113715,55.533 92,0003,0005,0981.7,+14.6,064,0100,1714114315,55.511 94,0003,0005,0981.6,+15.0,065,0115,1714114615,55.511 92,0003,0005,0981.9,+15.4,060,0112,1714115515,55.469 92,0003,0005,0981.8,+15.5,061,0100,1714115815,55.46 92,0002,0003,0981.9,+15.4,059,0106,1714116115,55.444 94,0004,0006,0982.2,+15.9,062,0105,1714116715,55.581 94,0003,0005,0982.1,+16.3,061,0112,1714117015,55.572 92,0003,0005,0982.0,+16.4,062,0126,1714117315,55.556 92,0002,0003,0982.1,+16.0,060,0093,1714117615,55.544 94,0002,0003,0982.2,+16.4,063,0137,1714117915,55.534 92,0004,0006,0982.3,+15.9,058,0094,1714118215,55.519 92,0002,0003,0982.1,+15.9,056,0091,1714118515,55.512 92,0004,0006,0982.2,+16.6,057,0106,1714118815,55.506 92,0003,0005,0982.5,+16.8,057,0113,1714119115,55.504 92,0002,0003,0982.5,+16.4,056,0108,1714119415,55.479 92,0004,0006,0982.3,+17.1,063,0107,1714119715,55.461 92,0003,0005,0982.7,+16.4,054,0126,1714120015,55.601 92,0002,0003,0982.5,+16.5,053,0112,1714120315,55.611 94,0002,0003,0982.8,+16.8,054,0123,1714120615,55.586 92,0003,0005,0982.4,+17.5,053,0114,1714120915,55.579 92,0002,0003,0982.6,+17.7,051,0099,1714121215,55.563 92,0003,0005,0982.8,+17.9,048,0107,1714121515,55.552 92,0002,0003,0982.9,+17.6,050,0101,1714121815,55.543 92,0002,0003,0983.0,+17.7,050,0107,1714122115,55.54 92,0002,0003,0982.9,+17.7,050,0099,1714122415,55.539 92,0002,0003,0982.6,+17.5,051,0107,1714122715,55.503 92,0002,0003,0982.6,+17.8,053,0128,1714123015,55.498 90,0002,0003,0982.8,+18.3,049,0099,1714123315,55.485 92,0003,0005,0982.8,+18.0,052,0092,1714123615,55.625 90,0002,0003,0982.6,+17.9,048,0105,1714123915,55.619 92,0002,0003,0982.6,+17.3,049,0104,1714124215,55.616 90,0002,0003,0982.4,+18.2,050,0115,1714124515,55.606 90,0004,0006,0982.5,+17.8,048,0094,1714124815,55.754 90,0002,0003,0982.7,+17.5,048,0109,1714125115,55.591 92,0002,0003,0982.5,+17.1,048,0097,1714125415,55.577 90,0002,0003,0982.7,+17.5,051,0100,1714125715,55.567 92,0002,0003,0982.6,+17.9,052,0121,1714126015,55.547 92,0003,0005,0982.8,+17.5,050,0128,1714126315,55.551 92,0004,0006,0982.9,+18.7,046,0118,1714126615,55.529 90,0009,0012,0982.8,+18.0,047,0119,1714126915,55.519 92,0004,0006,0982.7,+18.1,052,0106,1714127215,55.655 92,0010,0013,0982.6,+18.3,046,0109,1714127515,55.654 92,0014,0018,0983.0,+18.1,052,0117,1714127815,55.647 92,0003,0005,0982.6,+18.3,049,0098,1714128115,55.637 92,0003,0005,0982.9,+18.0,052,0103,1714128415,55.624 92,0004,0006,0983.1,+18.4,051,0100,1714128715,55.61 92,0003,0005,0982.9,+18.0,050,0120,1714129015,55.596 92,0003,0005,0983.0,+18.9,047,0109,1714129315,55.597 92,0004,0006,0983.1,+18.2,044,0118,1714129615,55.578 92,0002,0003,0983.2,+18.1,049,0102,1714129915,55.587 90,0003,0005,0982.9,+18.4,049,0123,1714130215,55.553 94,0005,0007,0983.1,+18.6,047,0114,1714130515,55.539 92,0005,0007,0983.2,+18.5,045,0112,1714130815,55.678 92,0004,0006,0983.1,+19.0,044,0113,1714131115,55.668 99,0003,0005,0983.2,+20.3,049,0106,1714131415,55.78 99,0002,0003,0983.1,+20.2,043,0118,1714131715,55.665 92,0004,0006,0983.3,+21.0,039,0091,1714132015,55.648 92,0005,0007,0983.3,+20.4,038,0110,1714132315,55.646 90,0003,0005,0983.2,+19.8,041,0115,1714132615,55.617 92,0002,0003,0983.2,+19.9,040,0133,1714132915,55.611 92,0001,0002,0983.2,+20.3,039,0080,1714133215,55.606 92,0002,0003,0983.3,+20.2,041,0113,1714133515,55.588 92,0002,0003,0983.2,+21.4,044,0117,1714133815,55.574 92,0002,0003,0983.3,+22.1,034,0119,1714134115,55.579 90,0003,0005,0983.3,+22.0,037,0123,1714134415,55.52 92,0002,0003,0983.6,+22.2,035,0097,1714134715,55.715 90,0001,0002,0983.2,+22.0,034,0106,1714135015,55.509 90,0001,0002,0983.5,+23.3,033,0107,1714135315,55.502 92,0002,0003,0983.3,+22.2,037,0113,1714135615,55.675 92,0002,0003,0983.0,+21.7,033,0105,1714135915,55.475 90,0002,0003,0983.2,+22.7,036,0090,1714136215,55.664 90,0002,0003,0983.2,+22.8,032,0088,1714136515,55.454 92,0002,0003,0983.1,+22.0,038,0119,1714136815,55.631 92,0002,0003,0983.3,+22.7,034,0096,1714137115,55.62 92,0002,0003,0983.3,+22.2,036,0100,1714137415,55.633 92,0008,0011,0983.6,+21.6,038,0107,1714137715,55.601 92,0002,0003,0983.4,+23.1,035,0120,1714138015,55.732 92,0002,0003,0983.4,+22.9,033,0096,1714138315,55.737 92,0002,0003,0983.5,+21.9,034,0116,1714138615,55.718 92,0003,0005,0983.6,+20.5,038,0120,1714138915,55.71 92,0002,0003,0983.8,+20.3,038,0126,1714139215,55.731 92,0002,0003,0983.8,+19.5,040,0116,1714139515,55.668 92,0003,0005,0983.8,+19.6,042,0125,1714139815,55.654 92,0003,0005,0983.9,+19.0,045,0098,1714140115,55.646 92,0003,0005,0983.9,+18.7,047,0103,1714140415,55.641 92,0003,0005,0983.7,+18.9,042,0133,1714140715,55.62 92,0004,0006,0983.9,+20.1,041,0119,1714141015,55.617 92,0002,0003,0983.8,+21.3,038,0099,1714141315,55.621 92,0003,0005,0984.0,+21.9,038,0114,1714141615,55.747 92,0002,0003,0983.8,+23.8,032,0091,1714141915,55.754 90,0001,0002,0983.8,+23.7,035,0116,1714142215,55.749 90,0001,0002,0983.7,+23.7,033,0113,1714142515,55.551 92,0002,0003,0983.6,+24.2,029,0111,1714142815,55.537 92,0002,0003,0983.6,+23.7,032,0103,1714143115,55.724 94,0002,0003,0983.8,+23.8,034,0117,1714143415,55.524 90,0002,0003,0983.7,+23.5,035,0121,1714143715,55.71 92,0002,0003,0984.0,+23.5,036,0099,1714144015,55.496 92,0001,0002,0984.1,+22.5,034,0111,1714144315,55.68 92,0002,0003,0983.9,+24.6,028,0094,1714144615,55.474 92,0001,0002,0983.9,+22.8,035,0089,1714144915,55.658 92,0004,0006,0983.9,+23.8,033,0112,1714145215,55.788 92,0003,0005,0984.1,+22.6,036,0115,1714145515,55.787 94,0002,0003,0984.4,+20.7,041,0119,1714145815,55.763 94,0002,0003,0984.1,+20.6,041,0107,1714146115,55.76 94,0002,0003,0984.3,+19.8,044,0101,1714146415,55.731 94,0002,0003,0984.1,+18.8,047,0112,1714146715,55.711 94,0002,0003,0984.4,+18.8,049,0111,1714147015,55.699 94,0004,0006,0984.3,+18.3,050,0095,1714147315,55.693 94,0002,0003,0984.7,+18.0,051,0114,1714147615,55.675 94,0003,0005,0984.4,+17.5,055,0109,1714147916,56.094 94,0002,0003,0984.3,+17.2,055,0098,1714148215,55.653 94,0002,0003,0984.4,+17.2,056,0109,1714148515,55.645 94,0002,0003,0984.7,+16.7,058,0092,1714148815,55.784 94,0004,0006,0984.6,+16.6,059,0121,1714149115,55.777 94,0004,0006,0984.7,+15.8,063,0104,1714149415,55.768 94,0014,0018,0984.9,+15.3,066,0100,1714149715,55.754 94,0002,0003,0985.0,+15.5,065,0119,1714150015,55.747 94,0005,0007,0984.9,+15.2,066,0114,1714150315,55.729 94,0006,0008,0985.0,+15.2,066,0104,1714150615,55.722 99,0004,0006,0985.0,+15.0,066,0103,1714150915,55.709 92,0003,0005,0985.2,+14.8,067,0100,1714151215,55.702 94,0004,0006,0985.1,+14.3,069,0098,1714151515,55.697 94,0003,0005,0985.3,+14.4,070,0117,1714151815,55.684 92,0003,0005,0985.5,+14.5,069,0111,1714152115,55.667 94,0003,0005,0985.6,+14.3,070,0113,1714152415,55.803 94,0003,0005,0985.5,+14.4,070,0095,1714152715,55.798 94,0005,0007,0985.8,+14.4,070,0113,1714153015,55.791 94,0003,0005,0985.7,+14.0,072,0113,1714153315,55.78 94,0002,0003,0985.8,+13.7,072,0120,1714153615,55.767 92,0005,0007,0986.0,+13.3,073,0121,1714153915,55.774 94,0006,0008,0985.6,+13.2,073,0100,1714154215,55.746 94,0003,0005,0986.1,+13.2,072,0112,1714154515,55.736 92,0006,0008,0986.0,+13.6,071,0110,1714154815,55.718 94,0006,0008,0986.3,+13.8,068,0109,1714155115,55.714 92,0004,0006,0986.0,+13.4,067,0098,1714155415,55.713 94,0006,0008,0986.4,+13.1,070,0099,1714155715,55.695 92,0005,0007,0986.4,+13.2,068,0092,1714156015,55.826 92,0007,0010,0986.6,+12.9,069,0109,1714156315,55.825 94,0005,0007,0986.4,+12.5,072,0125,1714156615,55.831 94,0006,0008,0986.6,+12.7,071,0109,1714156915,55.811 92,0005,0007,0986.8,+12.4,072,0113,1714157215,55.816 90,0005,0007,0986.9,+12.0,072,0095,1714157515,55.8 92,0005,0007,0986.6,+11.8,073,0105,1714157815,55.789 94,0006,0008,0986.6,+11.7,074,0114,1714158115,55.77 94,0009,0012,0986.4,+11.5,074,0103,1714158415,55.754 94,0005,0007,0986.8,+11.3,076,0101,1714158715,55.743 94,0004,0006,0986.6,+11.2,077,0117,1714159315,55.724 94,0003,0005,0986.4,+11.1,076,0107,1714159615,55.868 94,0004,0006,0986.6,+11.2,076,0088,1714159915,55.866 94,0006,0008,0986.8,+10.8,077,0110,1714161115,55.837 94,0004,0006,0986.6,+10.7,077,0094,1714161715,55.828 94,0004,0006,0986.8,+10.8,077,0098,1714162015,55.81 94,0003,0005,0986.9,+10.4,077,0102,1714162615,55.797 92,0006,0008,0986.9,+10.4,077,0105,1714162915,55.783 94,0004,0006,0986.9,+10.4,077,0115,1714163215,55.915 92,0006,0008,0987.0,+10.3,076,0120,1714163515,55.919 94,0002,0003,0987.0,+10.4,077,0099,1714163815,55.897 92,0004,0006,0986.9,+10.3,077,0120,1714164115,55.895 94,0005,0007,0986.9,+10.4,076,0109,1714164415,55.88 94,0005,0007,0987.0,+10.0,077,0100,1714164715,55.872 92,0007,0010,0986.8,+10.1,076,0105,1714165015,55.862 94,0004,0006,0987.1,+10.0,077,0114,1714165315,55.848 94,0009,0012,0986.9,+10.0,077,0116,1714165615,55.839 92,0005,0007,0987.0,+10.0,077,0122,1714165915,55.838 94,0009,0012,0986.9,+09.9,077,0103,1714166215,55.821 94,0003,0005,0987.0,+09.9,076,0109,1714166515,55.817 94,0008,0011,0986.9,+09.9,076,0112,1714166815,55.946 94,0006,0008,0987.3,+09.7,076,0123,1714167115,55.954 94,0005,0007,0986.9,+09.9,076,0101,1714167415,55.951 92,0004,0006,0986.8,+09.8,076,0108,1714167715,55.935 94,0004,0006,0987.1,+09.7,077,0108,1714168015,55.926 94,0004,0006,0987.4,+09.7,077,0108,1714168315,55.918 94,0007,0010,0987.3,+09.7,077,0115,1714168615,55.904 94,0004,0006,0987.0,+09.5,077,0106,1714168915,55.897 92,0003,0005,0987.0,+09.4,077,0110,1714169215,55.901 94,0006,0008,0987.3,+09.3,077,0109,1714169515,55.882 94,0005,0007,0987.0,+09.1,077,0121,1714169815,55.873 94,0003,0005,0987.4,+09.0,077,0119,1714170115,55.865 92,0005,0007,0987.4,+09.2,078,0094,1714170415,55.996 94,0004,0006,0987.2,+08.9,078,0131,1714170716,56.002 92,0004,0006,0987.5,+09.1,078,0117,1714171016,56.002 94,0004,0006,0987.2,+09.0,078,0106,1714171315,55.989 94,0006,0008,0987.1,+08.9,078,0110,1714171615,55.973 94,0003,0005,0987.3,+08.9,078,0100,1714171915,55.971 92,0006,0008,0987.3,+08.9,078,0117,1714172215,55.959 94,0004,0006,0987.3,+09.0,078,0105,1714172515,55.961 94,0004,0006,0987.4,+08.7,078,0106,1714172815,55.938 94,0004,0006,0987.2,+09.0,079,0112,1714173115,55.939 94,0003,0005,0987.4,+08.7,079,0103,1714173415,55.919 94,0004,0006,0987.3,+08.9,078,0103,1714173715,55.913 92,0003,0005,0987.3,+08.7,078,0124,1714174016,56.048 94,0003,0005,0987.1,+08.8,078,0093,1714174316,56.052 92,0004,0006,0987.2,+08.5,079,0091,1714174616,56.037 94,0005,0007,0987.2,+08.5,079,0094,1714174916,56.032 92,0004,0006,0987.2,+08.5,080,0114,1714175216,56.021 92,0004,0006,0987.3,+08.3,079,0112,1714175516,56.02 94,0004,0006,0987.1,+08.6,079,0106,1714175816,56.013 92,0004,0006,0987.1,+08.6,080,0105,1714176115,55.994 94,0005,0007,0987.2,+08.6,079,0110,1714176415,55.987 92,0003,0005,0987.2,+08.6,079,0111,1714176715,55.974 92,0008,0011,0987.3,+08.4,081,0119,1714177015,55.957 92,0006,0008,0986.8,+08.5,080,0092,1714177315,55.96 92,0003,0005,0987.0,+08.6,080,0120,1714177616,56.1 94,0003,0005,0987.4,+08.4,080,0099,1714177916,56.098 94,0004,0006,0987.1,+08.6,080,0098,1714178216,56.094 94,0004,0006,0987.2,+08.7,079,0120,1714178516,56.082 92,0004,0006,0987.6,+08.4,080,0082,1714178816,56.074 96,0005,0007,0987.5,+08.5,080,0089,1714179116,56.063 94,0004,0006,0987.4,+08.6,080,0109,1714179416,56.06 94,0004,0006,0987.4,+08.8,080,0102,1714179716,56.039 94,0004,0006,0987.6,+08.5,081,0113,1714180016,56.03 94,0004,0006,0987.7,+08.7,080,0110,1714180316,56.022 94,0006,0008,0987.5,+08.6,081,0111,1714180616,56.021 94,0004,0006,0987.7,+08.6,081,0117,1714180916,56.007 94,0003,0005,0987.5,+08.5,082,0102,1714181216,56.152 94,0004,0006,0987.5,+08.6,081,0104,1714181516,56.144 94,0005,0007,0987.3,+08.4,080,0097,1714181816,56.136 94,0006,0008,0987.9,+08.2,079,0099,1714182116,56.128 94,0007,0010,0987.6,+08.2,079,0102,1714182416,56.129 94,0004,0006,0988.0,+07.9,080,0084,1714182716,56.108 94,0005,0007,0987.7,+08.0,080,0093,1714183016,56.095 94,0004,0006,0987.8,+08.0,081,0116,1714183316,56.088 94,0004,0006,0987.8,+07.8,081,0120,1714183616,56.084 94,0008,0011,0988.1,+08.0,081,0095,1714183916,56.078 92,0004,0006,0987.7,+08.1,081,0125,1714184216,56.06 92,0005,0007,0987.9,+08.1,082,0103,1714184516,56.063 92,0007,0010,0987.7,+07.9,081,0093,1714184816,56.195 94,0005,0007,0988.1,+07.7,080,0118,1714185116,56.198 94,0004,0006,0988.0,+07.7,080,0102,1714185416,56.187 92,0005,0007,0987.8,+07.5,080,0094,1714185716,56.178 92,0005,0007,0988.0,+07.7,081,0097,1714186016,56.168 94,0003,0005,0988.2,+07.7,081,0095,1714186316,56.163 92,0004,0006,0988.1,+07.7,082,0112,1714186616,56.156 90,0006,0008,0988.0,+07.5,082,0079,1714186916,56.139 92,0004,0006,0988.0,+07.6,082,0127,1714187216,56.123 92,0005,0007,0988.5,+07.8,082,0110,1714187516,56.124 94,0003,0005,0988.2,+07.7,083,0102,1714187816,56.114 92,0006,0008,0988.2,+07.8,082,0110,1714188116,56.102 94,0006,0008,0988.4,+07.7,082,0130,1714188416,56.245 92,0006,0008,0988.5,+07.9,083,0109,1714188716,56.243 94,0010,0013,0988.3,+08.2,083,0097,1714189016,56.24 92,0005,0007,0988.4,+08.3,082,0109,1714189316,56.22 92,0006,0008,0988.3,+08.4,082,0113,1714189616,56.221 92,0005,0007,0988.6,+08.6,082,0111,1714189916,56.213 92,0005,0007,0988.8,+08.7,082,0108,1714190216,56.206 92,0006,0008,0989.1,+08.8,081,0116,1714190516,56.205 94,0005,0007,0988.8,+09.1,081,0105,1714190816,56.195 92,0005,0007,0988.9,+09.3,081,0101,1714191116,56.173 92,0005,0007,0989.2,+09.4,082,0109,1714191416,56.17 92,0004,0006,0988.9,+09.4,081,0094,1714191716,56.164 94,0005,0007,0989.4,+09.6,080,0112,1714192016,56.301 92,0005,0007,0989.3,+10.0,079,0110,1714192316,56.304 92,0006,0008,0989.4,+10.0,080,0093,1714192616,56.297 92,0005,0007,0989.5,+10.5,079,0110,1714192916,56.282 92,0006,0008,0989.3,+10.5,079,0098,1714193216,56.268 94,0005,0007,0989.4,+11.0,081,0112,1714193516,56.251 92,0004,0006,0989.4,+11.0,081,0110,1714193816,56.241 94,0005,0007,0989.4,+11.3,081,0106,1714194116,56.23 94,0006,0008,0989.3,+11.6,081,0107,1714194416,56.234 94,0012,0016,0989.3,+11.7,081,0102,1714194716,56.219 92,0007,0010,0989.7,+11.9,081,0123,1714195016,56.207 92,0005,0007,0989.6,+12.2,080,0093,1714195316,56.186 92,0003,0005,0989.9,+12.3,080,0100,1714195616,56.328 92,0004,0006,0989.6,+12.5,078,0115,1714195916,56.333 94,0004,0006,0989.7,+12.5,079,0120,1714196216,56.325 92,0004,0006,0989.7,+12.9,078,0107,1714196516,56.315 92,0004,0006,0990.0,+13.3,076,0130,1714196816,56.303 92,0004,0006,0989.7,+13.5,075,0109,1714197116,56.287 92,0003,0005,0990.0,+13.7,074,0102,1714197416,56.284 92,0002,0003,0989.9,+14.4,072,0113,1714197716,56.271 92,0003,0005,0989.9,+14.7,071,0115,1714198016,56.256 92,0002,0003,0989.9,+14.7,071,0119,1714198316,56.248 92,0004,0006,0989.8,+15.1,070,0127,1714198616,56.232 92,0005,0007,0989.8,+15.5,068,0117,1714198916,56.227 92,0003,0005,0989.9,+15.5,067,0108,1714199216,56.365 90,0005,0007,0989.8,+16.0,067,0092,1714199516,56.362 92,0005,0007,0989.9,+15.9,064,0105,1714199816,56.347 92,0004,0006,0989.6,+16.0,064,0090,1714200116,56.339 92,0003,0005,0990.0,+16.5,066,0097,1714200416,56.319 92,0002,0003,0989.8,+16.7,065,0108,1714200716,56.321 92,0002,0003,0989.8,+16.7,063,0115,1714201016,56.297 92,0003,0005,0989.9,+16.7,062,0118,1714201316,56.296 92,0002,0003,0990.0,+16.6,062,0110,1714201616,56.284 92,0003,0005,0989.9,+17.3,062,0107,1714201916,56.274 92,0002,0003,0990.1,+17.2,062,0121,1714202216,56.261 92,0002,0003,0989.9,+17.5,058,0121,1714202516,56.246 92,0002,0003,0989.8,+17.5,054,0133,1714202816,56.385 92,0002,0003,0990.0,+17.6,056,0106,1714203116,56.389 92,0003,0005,0990.2,+18.1,055,0107,1714203416,56.365 92,0001,0002,0989.9,+18.3,051,0099,1714203716,56.364 88,0001,0002,0989.7,+18.3,052,0119,1714204016,56.354 90,0001,0002,0989.9,+18.3,051,0091,1714204316,56.345 90,0002,0003,0989.8,+18.3,051,0105,1714204616,56.335 92,0001,0002,0990.2,+18.7,054,0111,1714204916,56.322 92,0001,0002,0990.1,+19.0,051,0106,1714205216,56.301 92,0002,0003,0990.1,+19.1,051,0122,1714205516,56.307 90,0002,0003,0990.1,+18.8,049,0114,1714205816,56.295 92,0003,0005,0990.0,+19.3,052,0128,1714206116,56.282 92,0002,0003,0989.9,+19.6,051,0097,1714206416,56.412 92,0001,0002,0990.1,+19.3,046,0103,1714206716,56.419 92,0002,0003,0990.3,+19.9,049,0124,1714207016,56.398 92,0001,0002,0990.3,+19.9,048,0097,1714207316,56.389 92,0001,0002,0990.0,+19.3,048,0114,1714207616,56.374 94,0002,0003,0990.1,+19.6,047,0098,1714207916,56.374 94,0001,0002,0990.2,+19.8,047,0097,1714208216,56.366 92,0006,0008,0989.7,+19.7,046,0089,1714208516,56.342 94,0001,0002,0990.2,+20.2,047,0123,1714208816,56.344 92,0002,0003,0990.0,+19.8,046,0117,1714209116,56.329 92,0001,0002,0989.6,+18.2,048,0121,1714209416,56.325 92,0001,0002,0990.1,+20.1,048,0114,1714209716,56.302 92,0001,0002,0990.1,+20.3,047,0088,1714210016,56.445 92,0003,0005,0990.3,+19.9,045,0113,1714210316,56.437 92,0002,0003,0990.2,+21.3,048,0110,1714210616,56.428 92,0002,0003,0989.7,+21.0,046,0124,1714210916,56.436 92,0004,0006,0990.0,+20.1,048,0097,1714211216,56.418 92,0001,0002,0989.7,+19.7,046,0105,1714211516,56.403 92,0001,0002,0989.7,+20.0,044,0130,1714211816,56.389 92,0001,0002,0989.7,+21.6,046,0125,1714212116,56.385 92,0001,0002,0990.0,+20.9,039,0129,1714212416,56.369 92,0001,0002,0989.7,+21.7,042,0114,1714212716,56.354 92,0002,0003,0989.6,+21.2,040,0108,1714213016,56.336 92,0001,0002,0989.7,+22.1,039,0102,1714213316,56.336 92,0002,0003,0989.8,+22.3,037,0091,1714213616,56.478 92,0002,0003,0989.5,+21.6,037,0102,1714213916,56.477 92,0002,0003,0989.5,+22.0,039,0083,1714214216,56.466 92,0002,0003,0989.6,+23.2,042,0120,1714214516,56.453 90,0002,0003,0989.5,+23.0,039,0100,1714214816,56.445 90,0002,0003,0989.6,+23.1,039,0094,1714215116,56.431 90,0003,0005,0989.9,+20.7,040,0113,1714215416,56.418 90,0001,0002,0989.8,+21.8,041,0097,1714215716,56.415 90,0001,0002,0989.6,+22.0,041,0091,1714216016,56.399 92,0002,0003,0989.4,+22.4,041,0101,1714216616,56.375 92,0002,0003,0989.6,+23.1,037,0124,1714216916,56.361 92,0002,0003,0989.5,+21.6,041,0094,1714217216,56.487 92,0003,0005,0989.5,+22.4,041,0091,1714217516,56.493 90,0002,0003,0989.5,+23.5,038,0120,1714218416,56.463 90,0002,0003,0989.4,+22.4,039,0107,1714218716,56.448 90,0001,0002,0989.8,+21.5,038,0111,1714219016,56.442 92,0005,0007,0989.3,+22.6,033,0109,1714219316,56.421 94,0001,0002,0989.2,+24.0,038,0109,1714219616,56.42 92,0002,0003,0989.2,+22.9,038,0119,1714219916,56.419 92,0002,0003,0989.1,+22.5,037,0108,1714220216,56.402 92,0002,0003,0988.9,+23.3,038,0095,1714220516,56.376 92,0002,0003,0989.1,+24.3,035,0099,1714220816,56.525 92,0002,0003,0989.3,+21.6,038,0110,1714221116,56.527 92,0002,0003,0989.0,+22.8,038,0131,1714221416,56.517 92,0004,0006,0989.1,+23.3,036,0096,1714221716,56.507 92,0002,0003,0989.0,+23.3,035,0116,1714222016,56.495 92,0002,0003,0989.0,+24.3,035,0119,1714222316,56.485 92,0002,0003,0989.0,+23.7,036,0114,1714222616,56.484 92,0003,0005,0989.1,+23.7,035,0118,1714222916,56.465 92,0002,0003,0988.9,+24.5,033,0112,1714223216,56.452 92,0001,0002,0988.9,+23.5,036,0116,1714223516,56.442 90,0002,0003,0988.8,+23.1,034,0119,1714223816,56.44 99,0002,0003,0988.9,+23.8,035,0116,1714224116,56.433 92,0004,0006,0988.7,+23.9,036,0092,1714224416,56.554 90,0002,0003,0988.9,+23.9,034,0105,1714224716,56.564 92,0002,0003,0989.1,+22.9,033,0116,1714225016,56.547 90,0001,0002,0989.0,+23.0,035,0117,1714225316,56.536 92,0002,0003,0989.1,+22.5,034,0108,1714225616,56.522 92,0002,0003,0988.9,+24.5,033,0108,1714225916,56.516 92,0002,0003,0988.9,+23.2,036,0101,1714226216,56.318 92,0002,0003,0988.9,+22.1,037,0111,1714226516,56.311 92,0002,0003,0988.8,+23.6,036,0118,1714226816,56.303 92,0002,0003,0989.0,+23.6,034,0105,1714227116,56.289 92,0002,0003,0989.2,+22.3,034,0112,1714227416,56.468 92,0002,0003,0989.2,+22.3,034,0114,1714227716,56.451 90,0002,0003,0989.1,+22.4,035,0086,1714228016,56.588 92,0002,0003,0989.2,+22.1,037,0103,1714228316,56.584 92,0001,0002,0989.3,+22.4,037,0120,1714228616,56.582 92,0002,0003,0989.5,+21.1,037,0111,1714228916,56.566 92,0002,0003,0989.5,+21.0,038,0119,1714229216,56.554 90,0001,0002,0989.6,+21.3,039,0120,1714229516,56.536 90,0002,0003,0989.6,+22.2,038,0098,1714229816,56.53 92,0002,0003,0989.6,+21.3,038,0126,1714230116,56.52 90,0002,0003,0989.7,+20.3,039,0102,1714230416,56.505 92,0003,0005,0989.5,+21.3,038,0113,1714230716,56.484 90,0003,0005,0989.5,+20.9,038,0111,1714231016,56.481 92,0002,0003,0990.0,+20.7,038,0108,1714231316,56.467 92,0002,0003,0989.7,+20.2,040,0108,1714231616,56.6 92,0002,0003,0989.9,+20.1,041,0117,1714231916,56.602 92,0002,0003,0989.9,+19.2,041,0104,1714232216,56.587 90,0004,0006,0989.8,+18.5,044,0113,1714232516,56.564 92,0001,0002,0990.1,+18.0,046,0105,1714232816,56.551 92,0002,0003,0990.0,+17.9,045,0102,1714233116,56.55 92,0005,0007,0989.9,+17.4,047,0114,1714233416,56.533 92,0002,0003,0989.9,+17.6,046,0108,1714233716,56.518 92,0002,0003,0989.9,+17.1,046,0098,1714234016,56.497 92,0002,0003,0990.1,+17.1,047,0112,1714234316,56.489 92,0002,0003,0990.0,+16.8,047,0102,1714234616,56.475 92,0003,0005,0990.0,+17.3,050,0097,1714234916,56.466 92,0004,0006,0990.1,+16.4,054,0106,1714235216,56.607 92,0002,0003,0990.0,+16.1,055,0111,1714235516,56.603 94,0002,0003,0990.2,+15.2,060,0090,1714235816,56.595 92,0007,0010,0990.3,+15.1,063,0088,1714236116,56.575 92,0005,0007,0990.3,+15.3,061,0113,1714236416,56.574 94,0006,0008,0990.4,+15.0,063,0106,1714236716,56.559 94,0008,0011,0990.2,+14.9,063,0125,1714237016,56.547 94,0005,0007,0990.5,+14.3,066,0123,1714237316,56.54 94,0004,0006,0990.2,+14.1,066,0120,1714237616,56.525 94,0005,0007,0990.4,+14.2,065,0091,1714237916,56.508 90,0006,0008,0990.4,+13.9,065,0094,1714238216,56.509 94,0003,0005,0990.3,+13.5,068,0115,1714238516,56.494 94,0005,0007,0990.4,+13.4,068,0109,1714238816,56.631 94,0005,0007,0990.3,+12.8,071,0096,1714239116,56.626 94,0005,0007,0990.4,+12.8,069,0112,1714239416,56.621 94,0007,0010,0990.3,+12.8,070,0095,1714239716,56.613 94,0005,0007,0990.4,+12.3,071,0103,1714240016,56.603 90,0006,0008,0990.4,+12.2,072,0126,1714240316,56.603 94,0005,0007,0990.4,+12.1,072,0102,1714240616,56.589 94,0004,0006,0990.2,+12.1,072,0114,1714240916,56.572 94,0005,0007,0990.6,+11.9,073,0109,1714241216,56.565 94,0006,0008,0990.4,+12.0,072,0104,1714241516,56.548 94,0007,0010,0990.4,+11.7,073,0117,1714241816,56.539 94,0006,0008,0990.4,+11.5,073,0116,1714242116,56.53 94,0008,0011,0991.1,+11.7,073,0113,1714242416,56.685 94,0003,0005,0990.7,+11.4,074,0103,1714242716,56.682 94,0004,0006,0991.0,+11.4,075,0121,1714243016,56.667 94,0008,0011,0990.9,+11.2,075,0098,1714243316,56.656 94,0003,0005,0990.9,+11.2,075,0107,1714243616,56.65 94,0003,0005,0991.0,+11.1,075,0091,1714243916,56.636 94,0003,0005,0990.9,+11.0,075,0101,1714244216,56.625 94,0003,0005,0991.2,+11.0,076,0108,1714244516,56.605 94,0008,0011,0990.9,+11.0,075,0119,1714244816,56.596 94,0004,0006,0990.9,+10.9,075,0126,1714245116,56.587 94,0004,0006,0990.8,+10.6,076,0114,1714245416,56.583 94,0004,0006,0991.0,+10.5,076,0097,1714245716,56.572 94,0004,0006,0991.1,+10.4,076,0108,1714246016,56.704 94,0004,0006,0991.3,+10.4,076,0100,1714246316,56.713 94,0003,0005,0991.0,+10.1,077,0093,1714246616,56.702 94,0003,0005,0991.0,+10.1,077,0113,1714246916,56.694 94,0003,0005,0991.1,+10.2,076,0111,1714247216,56.683 94,0004,0006,0991.0,+10.2,076,0110,1714247516,56.671 94,0005,0007,0991.2,+09.9,077,0106,1714247816,56.656 94,0003,0005,0991.1,+09.8,076,0111,1714248116,56.645 94,0004,0006,0990.8,+10.0,077,0125,1714248416,56.633 94,0004,0006,0990.9,+09.9,077,0106,1714248716,56.627 94,0004,0006,0991.0,+09.8,077,0100,1714249016,56.618 94,0004,0006,0991.1,+09.7,077,0110,1714249316,56.615 94,0005,0007,0990.8,+09.8,077,0108,1714249616,56.745 94,0005,0007,0990.7,+09.9,077,0116,1714249916,56.746 92,0005,0007,0990.8,+09.7,077,0128,1714250216,56.74 94,0004,0006,0991.1,+09.8,076,0106,1714250516,56.733 94,0003,0005,0990.9,+09.9,076,0099,1714250816,56.711 94,0004,0006,0990.6,+09.9,077,0112,1714251116,56.709 94,0005,0007,0990.8,+09.9,077,0116,1714251416,56.699 94,0005,0007,0990.9,+09.6,077,0091,1714251716,56.694 94,0004,0006,0990.8,+09.5,077,0111,1714252016,56.699 94,0005,0007,0990.9,+09.4,077,0113,1714252316,56.679 94,0004,0006,0991.0,+09.5,077,0114,1714252616,56.672 94,0005,0007,0991.1,+09.4,077,0120,1714252916,56.663 94,0006,0008,0991.0,+09.1,077,0092,1714253216,56.79 94,0004,0006,0991.2,+09.1,077,0101,1714253516,56.795 94,0005,0007,0990.7,+09.2,077,0101,1714253816,56.791 94,0003,0005,0991.0,+09.2,078,0108,1714254116,56.775 94,0004,0006,0991.1,+09.1,078,0122,1714254416,56.761 94,0004,0006,0990.8,+09.1,078,0107,1714254716,56.755 94,0003,0005,0990.9,+08.9,078,0104,1714255016,56.754 96,0003,0005,0990.9,+09.1,078,0089,1714255316,56.747 94,0003,0005,0991.3,+09.0,079,0109,1714255616,56.736 94,0006,0008,0990.9,+09.0,080,0111,1714255916,56.726 94,0004,0006,0991.0,+09.0,080,0104,1714256216,56.711 94,0003,0005,0991.2,+09.1,080,0109,1714256516,56.706 94,0005,0007,0991.3,+09.1,079,0111,1714256816,56.843 94,0009,0012,0991.1,+09.0,079,0103,1714257116,56.843 94,0006,0008,0990.8,+09.1,080,0098,1714257416,56.84 94,0004,0006,0990.8,+08.7,080,0106,1714257716,56.824 94,0004,0006,0990.9,+08.8,080,0114,1714258016,56.815 94,0004,0006,0991.0,+09.0,080,0097,1714258316,56.808 94,0006,0008,0990.9,+08.8,081,0106,1714258616,56.798 94,0003,0005,0991.0,+09.2,080,0113,1714258916,56.787 94,0003,0005,0991.0,+09.2,080,0109,1714259216,56.775 94,0006,0008,0990.7,+09.1,080,0105,1714259516,56.773 94,0005,0007,0990.6,+09.4,079,0128,1714259816,56.769 94,0011,0015,0990.6,+09.3,078,0102,1714260116,56.751 94,0009,0012,0990.8,+09.5,077,0108,1714260416,56.89 94,0005,0007,0990.8,+09.9,078,0101,1714260716,56.898 94,0003,0005,0990.5,+09.9,078,0126,1714261016,56.882 94,0006,0008,0990.6,+10.0,078,0108,1714261316,56.873 94,0006,0008,0990.9,+10.2,077,0094,1714261616,56.861 94,0008,0011,0990.4,+10.1,077,0108,1714261916,56.845 94,0006,0008,0990.7,+10.4,076,0104,1714262216,56.839 94,0005,0007,0990.6,+09.7,079,0135,1714262516,56.831 94,0006,0008,0990.6,+09.7,078,0107,1714262816,56.828 94,0008,0011,0990.3,+09.4,079,0102,1714263116,56.822 94,0005,0007,0990.3,+09.7,079,0107,1714263416,56.798 94,0006,0008,0990.3,+09.7,078,0103,1714263716,56.795 92,0006,0008,0990.7,+09.5,078,0099,1714264016,56.932 94,0006,0008,0990.6,+09.5,078,0121,1714264316,56.932 94,0005,0007,0990.2,+09.2,078,0099,1714264616,56.916 94,0005,0007,0990.4,+09.3,077,0120,1714264916,56.912 94,0006,0008,0990.3,+09.0,079,0112,1714265216,56.894 94,0007,0010,0990.1,+08.9,079,0104,1714265516,56.902 94,0005,0007,0990.1,+08.9,079,0123,1714265816,56.884 94,0005,0007,0990.4,+08.7,080,0083,1714266116,56.876 94,0005,0007,0990.2,+08.8,079,0120,1714266416,56.861 94,0006,0008,0990.5,+08.7,080,0108,1714266716,56.868 94,0006,0008,0990.1,+08.6,080,0123,1714267016,56.848 94,0007,0010,0990.2,+08.6,080,0115,1714267316,56.833 94,0006,0008,0990.3,+08.6,080,0105,1714267616,56.978 94,0005,0007,0990.6,+08.5,080,0113,1714267916,56.984 94,0005,0007,0990.2,+08.5,080,0102,1714268216,56.976 94,0006,0008,0990.4,+08.0,081,0113,1714268516,56.962 94,0006,0008,0990.3,+08.3,081,0119,1714268816,56.959 94,0007,0010,0990.3,+08.2,081,0118,1714269116,56.947 94,0005,0007,0990.1,+08.5,080,0115,1714270316,56.894 94,0006,0008,0990.5,+08.2,081,0100,1714271217,57.027 94,0007,0010,0990.3,+08.3,082,0093,1714271517,57.019 94,0006,0008,0990.6,+08.1,081,0111,1714271817,57.019 94,0006,0008,0990.6,+07.9,082,0111,1714272117,57.009 94,0005,0007,0990.6,+07.8,082,0124,1714272417,57.006 94,0007,0010,0990.8,+08.2,082,0126,1714272716,56.988 94,0006,0008,0990.8,+08.5,082,0119,1714273016,56.986 94,0006,0008,0990.8,+08.5,082,0127,1714273316,56.983 94,0007,0010,0990.8,+08.9,081,0109,1714273616,56.964 94,0006,0008,0990.5,+08.9,081,0110,1714273916,56.95 94,0007,0010,0990.6,+08.9,081,0116,1714274216,56.948 94,0004,0006,0990.6,+09.1,080,0099,1714274516,56.937 94,0006,0008,0990.6,+09.3,080,0106,1714274817,57.068 90,0005,0007,0990.8,+09.2,080,0121,1714275117,57.076 94,0007,0010,0990.6,+09.3,080,0121,1714275417,57.08 94,0007,0010,0990.4,+09.3,081,0123,1714275717,57.067 94,0006,0008,0990.9,+09.5,081,0097,1714276017,57.053 94,0012,0016,0990.9,+09.7,080,0105,1714276317,57.044 94,0005,0007,0990.7,+09.8,080,0112,1714276617,57.03 94,0005,0007,0990.9,+10.0,080,0109,1714276917,57.018 94,0009,0012,0990.7,+10.1,079,0117,1714277217,57.003 94,0006,0008,0991.3,+10.1,080,0112,1714277516,58 94,0007,0010,0991.1,+09.7,081,0100,1714277816,56.985 92,0006,0008,0991.2,+09.7,081,0107,1714278116,56.975 94,0006,0008,0991.2,+10.1,081,0129,1714278417,57.111 92,0006,0008,0991.2,+10.7,081,0102,1714278717,57.114 94,0007,0010,0991.4,+11.0,080,0088,1714279017,57.105 92,0006,0008,0991.3,+11.2,079,0102,1714279317,57.096 94,0006,0008,0991.3,+11.5,079,0100,1714279617,57.093 94,0005,0007,0991.8,+11.7,078,0109,1714279917,57.085 94,0005,0007,0991.7,+11.9,078,0110,1714280217,57.072 94,0005,0007,0991.6,+12.2,077,0107,1714280517,57.062 94,0006,0008,0991.9,+12.5,077,0117,1714280817,57.061 94,0006,0008,0991.8,+12.8,077,0114,1714281117,57.056 94,0005,0007,0991.8,+13.2,075,0107,1714281417,57.042 94,0005,0007,0991.7,+13.1,076,0104,1714281717,57.246 94,0006,0008,0991.8,+13.1,075,0118,1714282017,57.17 92,0006,0008,0992.0,+13.4,075,0112,1714282317,57.162 92,0006,0008,0991.9,+13.8,074,0120,1714282617,57.142 92,0005,0007,0992.0,+13.9,074,0118,1714282917,57.142 92,0006,0008,0991.9,+14.1,074,0097,1714283217,57.12 92,0005,0007,0992.1,+14.5,074,0106,1714283517,57.119 94,0007,0010,0991.9,+15.1,072,0102,1714283817,57.099 90,0006,0008,0992.0,+15.2,071,0116,1714284117,57.089 94,0005,0007,0991.8,+15.5,071,0120,1714284417,57.08 92,0006,0008,0992.1,+15.7,068,0105,1714284717,57.079 92,0008,0011,0992.0,+15.9,068,0108,1714285017,57.061 92,0005,0007,0992.2,+16.1,067,0107,1714285317,57.062 94,0008,0011,0992.4,+16.6,067,0102,1714285617,57.184 92,0006,0008,0992.1,+16.8,065,0120,1714285917,57.193 92,0006,0008,0992.2,+17.1,062,0119,1714286217,57.185 99,0005,0007,0992.2,+17.5,061,0103,1714286517,57.178 94,0003,0005,0992.4,+17.6,060,0117,1714286817,57.168 94,0002,0003,0992.1,+17.8,060,0103,1714287117,57.147 94,0003,0005,0992.2,+17.5,060,0100,1714287417,57.137 94,0003,0005,0992.1,+17.8,060,0109,1714287717,57.127 92,0009,0012,0992.0,+18.2,058,0121,1714288017,57.12 92,0003,0005,0992.2,+18.3,057,0110,1714288317,57.109 92,0002,0003,0992.4,+18.6,057,0101,1714288617,57.095 94,0003,0005,0992.0,+18.7,057,0109,1714288917,57.084 92,0009,0012,0992.1,+18.8,053,0126,1714289217,57.22 94,0003,0005,0992.2,+19.4,054,0105,1714289517,57.22 92,0004,0006,0992.0,+19.5,053,0109,1714289817,57.206 92,0008,0011,0992.4,+20.0,052,0117,1714290117,57.198 92,0003,0005,0992.1,+20.5,048,0122,1714290417,57.184 92,0005,0007,0992.1,+20.1,048,0110,1714290717,57.166 92,0002,0003,0992.1,+20.5,049,0105,1714291017,57.158 92,0002,0003,0992.2,+20.6,048,0113,1714291317,57.154 92,0005,0007,0992.0,+20.6,046,0103,1714291617,57.139 94,0006,0008,0992.3,+20.9,045,0099,1714291917,57.132 92,0001,0002,0991.9,+20.9,044,0104,1714292217,57.111 92,0002,0003,0991.9,+20.5,044,0115,1714292517,57.111 92,0002,0003,0992.2,+21.1,046,0105,1714292817,57.237 94,0032,0044,0992.4,+20.9,045,0088,1714293117,57.249 94,0002,0003,0992.1,+20.6,046,0093,1714293417,57.234 92,0008,0011,0992.2,+21.4,048,0127,1714293717,57.211 92,0003,0005,0992.4,+20.8,045,0095,1714294017,57.209 92,0003,0005,0992.4,+21.5,044,0116,1714294317,57.187 92,0004,0006,0992.1,+21.4,046,0100,1714294617,57.174 92,0003,0005,0992.4,+21.9,046,0114,1714294917,57.169 92,0003,0005,0992.2,+21.4,045,0100,1714295217,57.156 90,0003,0005,0992.0,+22.1,047,0103,1714295517,57.146 90,0005,0007,0992.0,+22.3,046,0107,1714295817,57.144 92,0009,0012,0992.2,+21.9,045,0107,1714296117,57.128 90,0002,0003,0991.8,+22.4,046,0103,1714296417,57.266 90,0005,0007,0992.3,+21.7,048,0091,1714296717,57.263 90,0004,0006,0991.9,+22.2,045,0105,1714297017,57.24 92,0007,0010,0992.1,+22.3,044,0098,1714297317,57.243 90,0006,0008,0992.1,+22.2,044,0118,1714297617,57.224 92,0004,0006,0992.0,+22.7,045,0119,1714297917,57.223 90,0004,0006,0992.1,+22.9,045,0089,1714298217,57.219 90,0003,0005,0992.0,+22.4,045,0109,1714298517,57.197 92,0004,0006,0992.3,+22.9,047,0117,1714298817,57.178 90,0004,0006,0992.2,+22.4,047,0086,1714299117,57.167 90,0008,0011,0992.2,+22.9,048,0112,1714299417,57.153 92,0002,0003,0992.2,+22.1,049,0119,1714299717,57.138 90,0003,0005,0992.1,+22.8,047,0113,1714300017,57.277 92,0003,0005,0992.1,+22.9,049,0115,1714300317,57.287 90,0010,0013,0992.0,+22.7,047,0106,1714300617,57.278 90,0003,0005,0991.9,+23.3,049,0091,1714300917,57.268 90,0006,0008,0992.0,+23.3,048,0085,1714301217,57.261 92,0004,0006,0992.1,+22.4,047,0093,1714301517,57.246 92,0003,0005,0992.0,+22.8,046,0104,1714301817,57.243 90,0005,0007,0991.8,+23.1,047,0108,1714302117,57.225 92,0004,0006,0991.6,+23.1,047,0104,1714302417,57.217 90,0004,0006,0991.8,+23.0,044,0108,1714302717,57.202 92,0004,0006,0992.0,+22.3,046,0108,1714303017,57.177 92,0005,0007,0992.0,+21.0,049,0109,1714303317,57.17 92,0004,0006,0991.8,+22.8,045,0109,1714303617,57.302 90,0003,0005,0992.0,+23.2,044,0107,1714303917,57.319 92,0009,0012,0991.8,+23.5,045,0105,1714304217,57.297 90,0008,0011,0992.2,+21.8,045,0108,1714304517,57.282 92,0004,0006,0991.8,+22.1,046,0110,1714304817,57.273 92,0009,0012,0991.9,+21.9,046,0105,1714305117,57.264 90,0008,0011,0991.9,+23.2,043,0108,1714305417,57.244 90,0004,0006,0992.1,+22.8,043,0099,1714305717,57.243 90,0005,0007,0991.7,+22.7,042,0116,1714306017,57.229 90,0003,0005,0992.1,+23.5,043,0099,1714306317,57.222 90,0003,0005,0991.8,+22.4,042,0114,1714306617,57.201 90,0002,0003,0991.7,+24.0,041,0081,1714306917,57.192 90,0006,0008,0991.5,+23.2,040,0098,1714307217,57.341 90,0005,0007,0991.6,+23.6,038,0112,1714307517,57.338 90,0005,0007,0991.8,+23.6,039,0110,1714307817,57.32 90,0003,0005,0991.7,+23.3,039,0106,1714308117,57.312 90,0003,0005,0991.8,+23.4,038,0139,1714308417,57.309 90,0003,0005,0991.8,+22.7,038,0101,1714308717,57.294 90,0002,0003,0992.0,+22.8,037,0098,1714309017,57.283 90,0003,0005,0992.1,+22.5,037,0124,1714309317,57.268 90,0004,0006,0991.8,+22.6,037,0123,1714309617,57.254 90,0006,0008,0992.0,+22.5,037,0095,1714309917,57.257 90,0003,0005,0991.9,+22.8,036,0100,1714310217,57.24 90,0008,0011,0992.0,+22.9,036,0119,1714310517,57.24 90,0003,0005,0992.1,+22.4,036,0105,1714310817,57.361 90,0002,0003,0992.0,+21.9,037,0110,1714311117,57.355 92,0002,0003,0991.9,+21.6,038,0098,1714311417,57.366 92,0001,0002,0991.8,+21.9,038,0113,1714311717,57.335 92,0004,0006,0992.2,+21.5,037,0101,1714312017,57.324 92,0002,0003,0992.4,+21.5,038,0102,1714312317,57.313 92,0006,0008,0992.3,+21.2,038,0102,1714312617,57.294 92,0003,0005,0992.0,+21.3,039,0094,1714312917,57.275 90,0012,0016,0992.4,+21.9,038,0123,1714313217,57.264 90,0003,0005,0992.1,+22.1,038,0097,1714313517,57.266 90,0003,0005,0992.2,+21.9,037,0107,1714313817,57.259 92,0002,0003,0992.1,+22.1,038,0125,1714314117,57.249 90,0002,0003,0992.1,+21.8,038,0122,1714314417,57.366 92,0003,0005,0992.0,+22.1,038,0118,1714314717,57.375 92,0002,0003,0992.1,+22.0,038,0118,1714315017,57.362 92,0004,0006,0992.3,+22.4,037,0110,1714315317,57.351 90,0004,0006,0992.4,+21.2,038,0125,1714315617,57.345 90,0002,0003,0992.3,+20.6,040,0098,1714315917,57.322 92,0004,0006,0992.3,+21.2,040,0129,1714316217,57.308 90,0003,0005,0992.3,+21.1,040,0092,1714316517,57.3 90,0005,0007,0992.3,+20.8,041,0097,1714316817,57.291 90,0004,0006,0992.2,+20.9,041,0118,1714317117,57.287 92,0002,0003,0992.4,+20.9,039,0109,1714317417,57.274 92,0002,0003,0992.2,+20.2,041,0108,1714318017,57.389 92,0002,0003,0992.4,+19.8,041,0120,1714318317,57.4 92,0002,0003,0992.3,+19.7,043,0113,1714318917,57.375 92,0003,0005,0992.5,+19.3,044,0103,1714319217,57.354 92,0011,0015,0992.4,+19.1,045,0114,1714319817,57.334 92,0004,0006,0992.5,+18.7,045,0092,1714320117,57.305 92,0004,0006,0992.5,+18.6,046,0107,1714320417,57.301 92,0002,0003,0992.7,+18.4,047,0119,1714320717,57.288 92,0002,0003,0992.5,+18.3,047,0088,1714321017,57.282 88,0002,0003,0992.6,+18.1,048,0105,1714321317,57.259 92,0003,0005,0992.9,+17.8,049,0119,1714321917,57.391 92,0003,0005,0992.6,+17.7,050,0105,1714322217,57.378 92,0002,0003,0992.7,+17.6,051,0111,1714322517,57.389 92,0003,0005,0992.9,+17.4,051,0119,1714322817,57.368 92,0003,0005,0992.7,+17.3,051,0101,1714323117,57.35 92,0009,0012,0992.9,+17.2,051,0103,1714323417,57.343 92,0002,0003,0993.1,+17.2,052,0105,1714323717,57.327 94,0010,0013,0992.8,+17.0,053,0101,1714324017,57.315 92,0003,0005,0993.2,+16.9,054,0111,1714324317,57.304 92,0004,0006,0993.2,+16.9,054,0112,1714324617,57.314 92,0002,0003,0993.0,+16.9,054,0118,1714324917,57.287 92,0003,0005,0993.1,+16.7,056,0126,1714325217,57.423 92,0003,0005,0993.2,+16.5,055,0097,1714325517,57.422 92,0003,0005,0992.9,+16.4,057,0105,1714325817,57.417 92,0002,0003,0993.1,+16.2,057,0110,1714326117,57.413 92,0004,0006,0993.0,+16.2,056,0089,1714326417,57.417 92,0004,0006,0993.1,+16.1,057,0079,1714326717,57.393 92,0003,0005,0993.5,+16.0,057,0100,1714327017,57.378 92,0003,0005,0993.2,+15.8,056,0091,1714327317,57.362 92,0003,0005,0993.6,+15.7,057,0107,1714327617,57.354 92,0002,0003,0993.6,+15.6,058,0119,1714327917,57.334 92,0003,0005,0993.3,+15.5,057,0103,1714328217,57.331 92,0002,0003,0993.3,+15.5,057,0116,1714328517,57.318 92,0002,0003,0993.5,+15.3,058,0112,1714328817,57.451 92,0003,0005,0993.6,+15.2,058,0116,1714329117,57.458 92,0005,0007,0993.5,+15.2,059,0119,1714329417,57.449 92,0002,0003,0993.8,+15.1,059,0099,1714329717,57.431 92,0002,0003,0993.7,+15.5,059,0109,1714330017,57.436 92,0006,0008,0993.7,+15.2,060,0111,1714330317,57.423 92,0006,0008,0993.5,+15.3,060,0100,1714330617,57.414 92,0002,0003,0993.8,+15.1,061,0088,1714330917,57.408 92,0002,0003,0993.5,+15.2,060,0109,1714331217,57.39 92,0003,0005,0993.7,+15.1,061,0108,1714331517,57.369 92,0002,0003,0993.6,+14.9,062,0114,1714331817,57.362 94,0003,0005,0993.7,+14.7,063,0117,1714332117,57.352 92,0002,0003,0993.8,+15.0,062,0114,1714332417,57.481 92,0002,0003,0993.5,+14.4,065,0123,1714332717,57.481 94,0004,0006,0993.6,+14.2,069,0109,1714333017,57.484 92,0004,0006,0993.8,+13.8,070,0102,1714333317,57.469 94,0002,0003,0993.6,+13.8,071,0100,1714333617,57.457 92,0003,0005,0993.7,+13.9,068,0106,1714333917,57.441 92,0003,0005,0993.7,+13.6,070,0111,1714334217,57.434 92,0002,0003,0993.6,+13.6,071,0116,1714334517,57.419 92,0002,0003,0993.7,+13.6,070,0121,1714334817,57.41 92,0006,0008,0993.8,+13.5,070,0115,1714335117,57.399 92,0005,0007,0993.7,+13.4,071,0113,1714335417,57.387 92,0002,0003,0993.8,+13.4,070,0100,1714335717,57.381 92,0003,0005,0993.8,+13.3,071,0126,1714336017,57.516 92,0006,0008,0993.8,+13.0,071,0118,1714336317,57.516 90,0003,0005,0993.8,+12.9,071,0093,1714336617,57.512 92,0002,0003,0994.0,+13.0,071,0115,1714336917,57.489 94,0006,0008,0993.6,+12.7,072,0104,1714337217,57.484 92,0002,0003,0993.5,+12.5,072,0098,1714337517,57.479 92,0003,0005,0993.6,+12.5,072,0088,1714337817,57.464 94,0008,0011,0993.6,+12.5,071,0108,1714338117,57.45 94,0004,0006,0993.6,+12.5,070,0122,1714338417,57.438 92,0002,0003,0993.8,+12.3,072,0123,1714338717,57.426 94,0002,0003,0993.6,+12.2,073,0101,1714339017,57.423 94,0003,0005,0993.9,+12.3,072,0119,1714339317,57.417 92,0003,0005,0993.6,+12.2,073,0093,1714339617,57.553 94,0004,0006,0993.7,+12.4,072,0118,1714339917,57.552 94,0002,0003,0993.8,+12.3,073,0115,1714340217,57.54 92,0003,0005,0993.8,+12.3,073,0118,1714340517,57.537 92,0002,0003,0993.7,+12.2,074,0112,1714340817,57.528 92,0002,0003,0993.5,+12.3,073,0091,1714341117,57.513 94,0003,0005,0993.3,+12.4,073,0104,1714341417,57.502 94,0004,0006,0993.3,+12.1,075,0123,1714341717,57.489 94,0005,0007,0993.3,+12.4,073,0106,1714342017,57.475 94,0004,0006,0993.4,+12.4,073,0097,1714342317,57.472 92,0005,0007,0993.3,+12.4,073,0105,1714342617,57.466 92,0007,0010,0993.6,+12.6,072,0096,1714342917,57.441 92,0004,0006,0993.3,+12.4,073,0093,1714343217,57.573 94,0006,0008,0993.5,+12.2,074,0107,1714343517,57.585 94,0006,0008,0993.3,+12.2,073,0088,1714343817,57.575 92,0006,0008,0993.1,+12.2,074,0107,1714344117,57.562 92,0003,0005,0993.0,+12.3,073,0111,1714344417,57.542 94,0004,0006,0993.0,+12.2,072,0100,1714344717,57.538 92,0005,0007,0993.4,+11.8,074,0098,1714345017,57.536 94,0003,0005,0993.0,+11.8,073,0122,1714345317,57.538 92,0004,0006,0993.2,+12.0,073,0116,1714345617,57.517 92,0002,0003,0993.1,+11.6,075,0105,1714345917,57.513 94,0005,0007,0993.1,+11.6,075,0116,1714346217,57.504 94,0002,0003,0993.3,+11.6,074,0111,1714346517,57.49 94,0003,0005,0993.4,+11.7,073,0097,1714346817,57.625 94,0005,0007,0993.2,+11.7,074,0111,1714347117,57.627 92,0003,0005,0993.1,+11.6,073,0099,1714347417,57.62 92,0003,0005,0993.0,+11.5,074,0091,1714347717,57.607 94,0005,0007,0993.4,+11.4,074,0115,1714348017,57.601 92,0002,0003,0993.1,+11.5,074,0094,1714348317,57.582 94,0003,0005,0993.2,+11.6,074,0097,1714348617,57.577 94,0004,0006,0992.9,+11.8,072,0137,1714348917,57.587 94,0005,0007,0992.8,+11.4,075,0096,1714349217,57.554 92,0003,0005,0992.8,+11.4,074,0122,1714349517,57.547 94,0002,0003,0993.1,+10.9,076,0101,1714349817,57.534 92,0004,0006,0992.7,+11.5,073,0106,1714350117,57.529 94,0003,0005,0993.0,+11.2,075,0118,1714350417,57.659 94,0002,0003,0992.8,+11.3,074,0117,1714350717,57.655 94,0007,0010,0993.0,+11.2,075,0106,1714351017,57.652 94,0003,0005,0992.6,+11.0,075,0111,1714351317,57.646 94,0011,0015,0992.6,+11.0,075,0121,1714351617,57.639 94,0004,0006,0992.8,+11.0,075,0116,1714351917,57.624 94,0004,0006,0993.0,+11.0,075,0101,1714352217,57.616 94,0002,0003,0992.8,+11.2,075,0145,1714352517,57.604 94,0004,0006,0993.0,+11.2,075,0125,1714352817,57.59 94,0003,0005,0993.0,+11.4,075,0108,1714353117,57.579 94,0004,0006,0992.8,+11.3,075,0106,1714353417,57.567 94,0002,0003,0992.9,+11.3,076,0107,1714353717,57.563 94,0007,0010,0992.9,+11.0,076,0105,1714354017,57.707 94,0006,0008,0992.8,+11.4,075,0105,1714354317,57.707 94,0005,0007,0993.1,+11.3,075,0102,1714354617,57.699 94,0004,0006,0993.1,+10.9,076,0097,1714354917,57.688 92,0004,0006,0992.9,+10.7,077,0102,1714355217,57.678 94,0005,0007,0993.0,+10.9,077,0096,1714355517,57.669 94,0004,0006,0992.8,+11.0,076,0106,1714355817,57.659 94,0005,0007,0992.9,+11.4,075,0100,1714356117,57.646 94,0005,0007,0993.0,+11.6,074,0111,1714356417,57.63 92,0003,0005,0992.9,+11.8,073,0117,1714356717,57.623 94,0003,0005,0993.0,+11.9,073,0104,1714357017,57.61 94,0003,0005,0993.1,+11.9,073,0121,1714357317,57.608 94,0003,0005,0993.1,+12.1,073,0107,1714357617,57.737 94,0005,0007,0993.2,+11.7,076,0127,1714357917,57.747 94,0004,0006,0993.2,+11.7,075,0090,1714358217,57.734 94,0003,0005,0993.4,+12.0,074,0109,1714358517,57.72 94,0002,0003,0993.2,+12.0,074,0092,1714358817,57.712 94,0005,0007,0993.3,+11.8,075,0096,1714359117,57.699 94,0004,0006,0993.1,+11.9,075,0103,1714359417,57.684 94,0008,0011,0993.3,+12.1,074,0115,1714359717,57.68 92,0004,0006,0993.3,+12.0,074,0109,1714360017,57.674 94,0003,0005,0993.2,+12.3,074,0114,1714360317,57.672 94,0004,0006,0993.4,+11.9,075,0104,1714360617,57.656 94,0005,0007,0993.6,+12.1,074,0123,1714360917,57.646 94,0003,0005,0993.6,+11.9,076,0106,1714361217,57.777 94,0005,0007,0993.3,+12.1,075,0094,1714361517,57.783 92,0005,0007,0993.4,+12.1,074,0097,1714361817,57.775 94,0006,0008,0993.5,+11.9,074,0112,1714362117,57.765 94,0005,0007,0993.4,+12.2,074,0108,1714362417,57.754 94,0004,0006,0993.7,+12.3,073,0107,1714362717,57.745 94,0005,0007,0993.6,+12.2,074,0110,1714363017,57.727 94,0003,0005,0993.8,+12.3,074,0107,1714363317,57.722 92,0005,0007,0993.4,+12.4,073,0106,1714363617,57.706 94,0004,0006,0993.4,+12.4,073,0115,1714363917,57.692 94,0012,0016,0993.5,+12.4,074,0105,1714364217,57.682 94,0004,0006,0993.3,+12.4,073,0122,1714364517,57.683 94,0004,0006,0993.6,+12.5,074,0110,1714364817,57.816 92,0010,0013,0993.4,+12.7,072,0114,1714365117,57.813 92,0004,0006,0993.6,+12.7,073,0095,1714365717,57.789 90,0005,0007,0993.8,+13.0,071,0111,1714366017,57.775 92,0004,0006,0993.6,+13.2,070,0116,1714366317,57.768 94,0005,0007,0993.7,+13.4,067,0101,1714366917,57.753 94,0003,0005,0993.6,+13.6,069,0099,1714367217,57.746 94,0003,0005,0993.8,+13.9,067,0107,1714367517,57.732 92,0003,0005,0993.8,+13.7,069,0101,1714367817,57.729 92,0008,0011,0993.7,+13.9,067,0116,1714368117,57.709 94,0004,0006,0993.7,+14.3,066,0113,1714368417,57.853 92,0004,0006,0993.9,+14.1,066,0098,1714368717,57.848 90,0003,0005,0993.9,+14.1,066,0111,1714369017,57.841 94,0006,0008,0993.7,+14.6,063,0110,1714369617,57.811 94,0002,0003,0993.4,+14.6,064,0116,1714370817,57.766 94,0006,0008,0993.8,+15.0,063,0112,1714371417,57.748 94,0002,0003,0993.9,+14.7,063,0096,1714371717,57.741 92,0007,0010,0993.7,+14.7,063,0107,1714372017,57.888 94,0008,0011,0993.9,+14.7,063,0101,1714372317,57.882 94,0003,0005,0993.7,+14.7,063,0099,1714372617,57.877 94,0003,0005,0993.7,+14.9,061,0113,1714372917,57.864 94,0003,0005,0993.8,+14.7,062,0112,1714373217,57.85 94,0002,0003,0993.9,+14.7,062,0135,1714373517,57.833 94,0006,0008,0993.8,+14.8,062,0105,1714373817,57.828 96,0003,0005,0994.2,+14.8,062,0104,1714374117,57.822 94,0003,0005,0994.1,+14.6,061,0118,1714374417,57.806 94,0005,0007,0994.1,+14.6,060,0105,1714374717,57.797 94,0010,0013,0994.1,+14.9,061,0086,1714375017,57.776 94,0020,0027,0994.0,+14.9,061,0101,1714375317,57.765 94,0004,0006,0993.9,+15.0,061,0103,1714375617,57.913 94,0003,0005,0994.0,+15.3,059,0100,1714375917,57.914 96,0002,0003,0993.9,+15.5,061,0112,1714376217,57.907 96,0003,0005,0993.7,+15.6,059,0113,1714376517,57.892 96,0005,0007,0993.8,+16.0,058,0092,1714376817,57.874 96,0004,0006,0994.1,+15.8,057,0097,1714377117,57.861 96,0033,0045,0994.0,+15.9,056,0113,1714377417,57.856 94,0011,0015,0994.0,+15.8,055,0108,1714377717,57.841 94,0003,0005,0994.1,+16.0,053,0105,1714378017,57.833 94,0005,0007,0993.9,+16.0,053,0102,1714378317,57.817 94,0004,0006,0994.3,+15.9,052,0123,1714378617,57.815 94,0003,0005,0994.1,+15.9,052,0127,1714378917,57.8 92,0004,0006,0994.1,+15.9,051,0114,1714379217,57.934 94,0005,0007,0994.1,+16.1,054,0132,1714379517,57.937 94,0007,0010,0994.2,+16.4,053,0121,1714379817,57.917 94,0004,0006,0994.2,+16.8,051,0113,1714380117,57.919 92,0006,0008,0994.3,+17.4,051,0114,1714380417,57.91 94,0003,0005,0994.2,+17.2,050,0095,1714380717,57.893 92,0005,0007,0994.3,+17.3,049,0108,1714381017,57.88 92,0003,0005,0994.2,+17.0,051,0095,1714381317,57.875 92,0003,0005,0993.9,+16.9,050,0099,1714381617,57.867 92,0002,0003,0994.1,+16.6,048,0137,1714381917,57.843 94,0004,0006,0994.1,+16.6,049,0103,1714382217,57.842 94,0003,0005,0993.7,+16.8,049,0117,1714382517,57.825 94,0007,0010,0993.9,+16.8,050,0104,1714382817,57.962 94,0003,0005,0993.9,+16.5,049,0103,1714383117,57.963 94,0003,0005,0993.9,+16.2,050,0117,1714383417,57.952 94,0008,0011,0993.8,+15.9,050,0095,1714383717,57.945 94,0004,0006,0994.0,+16.0,049,0093,1714384017,57.922 94,0003,0005,0993.7,+16.0,051,0119,1714384317,57.908 94,0005,0007,0993.7,+16.4,052,0107,1714384617,57.895 94,0004,0006,0993.8,+16.6,051,0110,1714384917,57.879 94,0003,0005,0993.9,+16.1,050,0119,1714385217,57.88 92,0008,0011,0993.7,+16.0,051,0102,1714385517,57.87 92,0003,0005,0993.9,+15.8,050,0096,1714385817,57.857 94,0004,0006,0993.8,+15.6,052,0103,1714386117,57.848 94,0004,0006,0993.5,+15.5,053,0097,1714386417,57.991 94,0003,0005,0993.8,+15.5,054,0102,1714386717,57.996 94,0003,0005,0993.6,+15.3,056,0092,1714387017,57.97 94,0003,0005,0993.8,+15.1,055,0099,1714387317,57.965 94,0005,0007,0994.0,+15.1,056,0118,1714387617,57.963 94,0003,0005,0993.8,+15.0,054,0099,1714387917,57.946 94,0003,0005,0994.0,+14.9,061,0122,1714388217,57.932 99,0003,0005,0993.8,+15.0,059,0118,1714388517,57.913 94,0005,0007,0993.6,+15.2,056,0109,1714388817,57.901 96,0002,0003,0993.7,+15.3,058,0097,1714389117,57.897 96,0003,0005,0993.8,+14.9,059,0105,1714389417,57.885 94,0003,0005,0993.8,+14.9,061,0104,1714389717,57.87 96,0002,0003,0993.9,+14.9,062,0108,1714390018,58.01 96,0004,0006,0993.8,+15.0,059,0101,1714390317,57.998 94,0006,0008,0993.7,+15.0,059,0111,1714390617,58 96,0004,0006,0993.8,+14.9,059,0103,1714390917,57.984 94,0003,0005,0993.8,+15.0,058,0090,1714391217,57.981 94,0003,0005,0993.9,+14.8,060,0110,1714391517,57.97 94,0009,0012,0994.0,+15.0,058,0091,1714391817,57.956 94,0002,0003,0993.8,+15.0,057,0099,1714392117,57.945 94,0005,0007,0993.7,+15.0,058,0104,1714392417,57.939 94,0003,0005,0993.7,+14.9,060,0103,1714392717,57.93 94,0006,0008,0993.8,+15.0,061,0100,1714393017,57.906 94,0006,0008,0993.7,+15.4,060,0105,1714393317,57.903 94,0003,0005,0993.7,+15.3,062,0101,1714393618,58.054 94,0003,0005,0993.4,+15.6,060,0105,1714393918,58.043 94,0006,0008,0993.7,+16.0,059,0103,1714394218,58.038 94,0003,0005,0993.3,+16.2,058,0111,1714394518,58.026 92,0005,0007,0993.9,+16.5,057,0102,1714394818,58.018 94,0002,0003,0993.4,+16.2,056,0109,1714395118,58.001 94,0003,0005,0993.7,+16.2,056,0106,1714395417,57.993 94,0004,0006,0993.5,+16.2,054,0112,1714395717,57.971 94,0002,0003,0993.5,+16.3,054,0099,1714396017,57.969 94,0003,0005,0993.5,+16.0,055,0107,1714396317,57.958 94,0007,0010,0993.5,+15.9,054,0108,1714396617,57.941 94,0003,0005,0993.5,+15.7,056,0110,1714396917,57.938 94,0004,0006,0993.7,+15.4,057,0118,1714397218,58.071 94,0004,0006,0993.4,+15.6,056,0117,1714397518,58.08 94,0003,0005,0993.6,+15.4,057,0099,1714397818,58.061 94,0004,0006,0993.6,+15.4,057,0108,1714398118,58.069 94,0004,0006,0993.1,+15.5,057,0095,1714398418,58.041 94,0003,0005,0993.4,+15.5,057,0119,1714398718,58.03 94,0005,0007,0993.8,+15.7,056,0100,1714399018,58.025 90,0004,0006,0993.6,+15.5,056,0115,1714399318,58.015 94,0009,0012,0993.6,+15.4,057,0106,1714399618,58.001 92,0003,0005,0993.6,+15.3,058,0111,1714399917,57.987 92,0007,0010,0993.7,+15.4,058,0108,1714400217,57.977 92,0006,0008,0993.5,+15.4,060,0117,1714400517,57.965 94,0004,0006,0993.4,+15.6,060,0107,1714400818,58.104 94,0003,0005,0993.3,+15.7,059,0117,1714401118,58.103 94,0003,0005,0993.3,+15.7,059,0117,1714401418,58.091 94,0003,0005,0993.3,+15.8,059,0107,1714401718,58.072 92,0004,0006,0993.4,+15.6,060,0099,1714402018,58.057 94,0004,0006,0993.1,+15.8,060,0110,1714402318,58.051 92,0005,0007,0993.6,+15.6,061,0101,1714402618,58.041 94,0005,0007,0993.4,+15.6,060,0106,1714402918,58.032 94,0007,0010,0993.0,+15.7,059,0093,1714403218,58.018 94,0007,0010,0993.1,+15.7,059,0099,1714403518,58.004 94,0003,0005,0993.1,+15.5,061,0094,1714403817,57.99 94,0003,0005,0993.0,+15.4,062,0114,1714404117,57.973 94,0005,0007,0993.2,+15.2,062,0095,1714404418,58.119 92,0004,0006,0993.4,+15.2,061,0110,1714404718,58.121 94,0007,0010,0993.3,+15.2,063,0102,1714405018,58.112 92,0004,0006,0993.2,+15.3,062,0112,1714405318,58.089 94,0005,0007,0993.1,+15.3,062,0121,1714405618,58.083 94,0004,0006,0993.0,+15.3,062,0119,1714405918,58.071 94,0006,0008,0992.8,+15.3,062,0124,1714406218,58.059 92,0003,0005,0993.0,+15.3,062,0105,1714406518,58.047 92,0004,0006,0993.0,+15.4,062,0114,1714406818,58.041 94,0004,0006,0992.9,+15.3,062,0102,1714407118,58.035 92,0006,0008,0992.9,+15.2,064,0128,1714407418,58.022 94,0002,0003,0992.9,+15.1,064,0100,1714407718,58.013 92,0004,0006,0992.8,+15.0,064,0140,1714408018,58.137 94,0004,0006,0993.0,+15.1,065,0105,1714408318,58.144 94,0003,0005,0992.8,+15.1,064,0103,1714408618,58.131 94,0004,0006,0992.8,+14.9,065,0121,1714408918,58.113 94,0006,0008,0992.9,+15.2,064,0120,1714409218,58.103 94,0007,0010,0993.1,+15.1,065,0114,1714409518,58.1 94,0005,0007,0993.1,+15.1,064,0110,1714409818,58.085 94,0003,0005,0992.9,+15.1,065,0104,1714410118,58.07 94,0004,0006,0992.9,+14.9,065,0101,1714410418,58.069 94,0003,0005,0993.0,+14.9,065,0106,1714410718,58.065 94,0005,0007,0993.1,+14.8,067,0111,1714411018,58.036 92,0006,0008,0993.0,+15.0,066,0107,1714411318,58.034 92,0004,0006,0992.8,+14.9,066,0113,1714411618,58.161 94,0006,0008,0993.2,+14.7,067,0107,1714411918,58.168 92,0004,0006,0993.3,+14.9,067,0118,1714412218,58.159 94,0003,0005,0993.3,+14.8,067,0106,1714412518,58.149 94,0007,0010,0993.3,+14.8,068,0101,1714412818,58.142 92,0010,0013,0993.1,+14.8,069,0115,1714413118,58.133 94,0004,0006,0993.3,+14.7,069,0115,1714413418,58.118 94,0004,0006,0993.3,+14.7,070,0102,1714413718,58.113 94,0009,0012,0993.2,+14.7,070,0098,1714414018,58.098 94,0005,0007,0993.7,+14.7,071,0116,1714414318,58.095 92,0005,0007,0993.5,+14.7,071,0110,1714414618,58.081 94,0004,0006,0993.7,+14.6,073,0119,1714414918,58.062 94,0006,0008,0993.6,+14.6,074,0115,1714415218,58.196 92,0004,0006,0993.7,+14.6,075,0102,1714415518,58.206 94,0006,0008,0993.5,+14.6,076,0123,1714415818,58.193 94,0010,0013,0993.8,+14.7,076,0124,1714416118,58.181 92,0005,0007,0993.6,+14.7,076,0123,1714416418,58.172 92,0005,0007,0993.8,+14.7,077,0116,1714416718,58.171 92,0006,0008,0993.7,+14.5,077,0105,1714417018,58.158 94,0006,0008,0993.6,+14.5,078,0099,1714417318,58.138 94,0012,0016,0993.6,+14.5,078,0112,1714417618,58.131 90,0012,0016,0993.5,+14.5,080,0095,1714417918,58.127 92,0008,0011,0993.5,+14.5,080,0097,1714418218,58.108 92,0006,0008,0993.5,+14.5,081,0092,1714418518,58.094 94,0006,0008,0993.4,+14.6,081,0098,1714418818,58.237 92,0012,0016,0993.7,+14.4,084,0091,1714420318,58.203 92,0005,0007,0993.7,+14.4,085,0116,1714420618,58.193 92,0004,0006,0993.5,+14.4,086,0104,1714420918,58.172 92,0006,0008,0993.4,+14.4,086,0109,1714421218,58.162 94,0005,0007,0993.7,+14.4,086,0115,1714421518,58.153 92,0005,0007,0993.4,+14.5,086,0100,1714421818,58.144 94,0006,0008,0993.6,+14.4,087,0123,1714422118,58.13 94,0006,0008,0993.4,+14.4,088,0113,1714422418,58.265 94,0006,0008,0993.8,+14.4,088,0115,1714422718,58.268 94,0008,0011,0993.7,+14.3,089,0103,1714423018,58.256 94,0009,0012,0993.6,+14.3,089,0107,1714423318,58.248 94,0006,0008,0993.5,+14.3,089,0113,1714423618,58.24 94,0008,0011,0993.6,+14.2,089,0106,1714423918,58.229 94,0005,0007,0993.4,+14.2,089,0113,1714424218,58.215 94,0009,0012,0993.4,+14.3,090,0110,1714424518,58.203 92,0007,0010,0993.3,+14.2,090,0099,1714424818,58.195 94,0003,0005,0993.5,+14.2,090,0098,1714425118,58.193 92,0004,0006,0993.6,+14.2,089,0110,1714425418,58.178 92,0003,0005,0993.4,+14.2,090,0100,1714425718,58.163 94,0003,0005,0993.7,+14.3,089,0099,1714426018,58.299 92,0002,0003,0993.6,+14.3,089,0089,1714426318,58.306 92,0002,0003,0993.5,+14.2,090,0120,1714426618,58.283 92,0004,0006,0993.6,+14.2,090,0096,1714426918,58.286 92,0002,0003,0993.4,+14.2,090,0104,1714427218,58.27 92,0002,0003,0993.4,+14.3,090,0096,1714427518,58.265 92,0002,0003,0993.5,+14.2,089,0115,1714427818,58.249 92,0004,0006,0993.2,+14.3,089,0090,1714428118,58.237 94,0003,0005,0993.2,+14.2,089,0095,1714428418,58.227 92,0003,0005,0993.0,+14.2,089,0124,1714428718,58.226 94,0003,0005,0992.8,+14.2,089,0106,1714429018,58.219 92,0004,0006,0993.1,+14.1,089,0088,1714429318,58.205 92,0007,0010,0992.8,+14.1,089,0107,1714429618,58.331 92,0006,0008,0992.4,+14.2,090,0114,1714429918,58.342 92,0003,0005,0992.7,+14.1,090,0098,1714430218,58.326 92,0008,0011,0992.6,+14.1,090,0093,1714430518,58.324 92,0004,0006,0992.9,+14.0,090,0096,1714430818,58.312 92,0005,0007,0992.5,+14.0,090,0101,1714431118,58.297 90,0004,0006,0992.4,+14.0,090,0119,1714431418,58.281 92,0005,0007,0992.1,+14.0,090,0108,1714431718,58.273 94,0009,0012,0992.2,+14.0,090,0123,1714432018,58.263 94,0012,0016,0992.3,+13.8,090,0089,1714432318,58.248 92,0007,0010,0992.4,+13.8,090,0103,1714432618,58.245 94,0007,0010,0992.2,+13.7,090,0110,1714432918,58.237 92,0006,0008,0992.4,+13.7,090,0107,1714433218,58.364 92,0012,0016,0992.6,+13.8,089,0101,1714433518,58.364 92,0007,0010,0992.5,+13.7,089,0124,1714433818,58.35 92,0006,0008,0992.2,+13.8,088,0112,1714434118,58.348 92,0008,0011,0992.3,+13.7,089,0101,1714434418,58.344 92,0005,0007,0992.1,+13.8,089,0108,1714434718,58.336 92,0007,0010,0992.4,+13.7,089,0120,1714435018,58.324 92,0010,0013,0992.2,+13.7,089,0106,1714435318,58.303 92,0009,0012,0992.1,+13.9,089,0120,1714435618,58.292 92,0006,0008,0991.9,+13.8,089,0104,1714435918,58.281 92,0012,0016,0992.0,+13.7,089,0098,1714436218,58.274 92,0008,0011,0991.9,+13.8,089,0104,1714436518,58.265 92,0007,0010,0992.2,+13.7,090,0110,1714436818,58.401 92,0008,0011,0991.8,+13.7,090,0124,1714437118,58.394 94,0008,0011,0992.1,+13.8,090,0103,1714437418,58.395 92,0006,0008,0992.4,+13.7,090,0129,1714437718,58.386 92,0005,0007,0992.2,+13.8,090,0101,1714438018,58.374 94,0004,0006,0992.4,+13.7,091,0111,1714438318,58.361 94,0004,0006,0992.0,+13.7,091,0115,1714438618,58.362 92,0004,0006,0991.9,+13.7,091,0138,1714438918,58.359 94,0004,0006,0992.0,+13.8,091,0119,1714439218,58.33 94,0005,0007,0992.1,+13.8,091,0108,1714439518,58.321 92,0004,0006,0992.1,+13.8,091,0100,1714439818,58.314 92,0004,0006,0991.9,+13.8,091,0108,1714440118,58.288 92,0003,0005,0992.1,+13.8,091,0103,1714440418,58.434 94,0004,0006,0992.0,+13.8,091,0098,1714440718,58.439 92,0002,0003,0992.0,+13.8,091,0122,1714441018,58.425 90,0002,0003,0992.0,+13.9,091,0110,1714441318,58.423 94,0003,0005,0991.9,+13.9,092,0128,1714441618,58.411 94,0003,0005,0992.2,+13.9,091,0130,1714441918,58.396 94,0002,0003,0991.9,+13.9,091,0127,1714442218,58.39 94,0002,0003,0992.1,+13.9,091,0098,1714442518,58.376 94,0003,0005,0992.1,+13.9,092,0106,1714442818,58.362 94,0003,0005,0992.1,+13.9,092,0122,1714443118,58.357 94,0001,0002,0992.2,+13.9,092,0122,1714443418,58.34 94,0002,0003,0992.2,+14.0,092,0106,1714443718,58.332 94,0001,0002,0992.2,+14.0,092,0111,1714444018,58.468 94,0001,0002,0992.3,+14.0,092,0125,1714444318,58.469 94,0001,0002,0991.9,+14.1,092,0114,1714444618,58.459 94,0001,0002,0992.2,+14.1,092,0122,1714444918,58.448 94,0001,0002,0992.5,+14.1,092,0108,1714445218,58.42 94,0002,0003,0992.2,+14.2,092,0120,1714445518,58.423 90,0004,0006,0992.2,+14.2,093,0132,1714445818,58.425 94,0004,0006,0992.3,+14.2,093,0108,1714446118,58.418 94,0003,0005,0992.2,+14.3,092,0110,1714446418,58.414 94,0006,0008,0992.4,+14.2,092,0097,1714446718,58.4 94,0002,0003,0992.6,+14.2,093,0130,1714447018,58.379 94,0001,0002,0992.4,+14.1,092,0115,1714447318,58.373 94,0001,0002,0992.4,+14.0,092,0118,1714447618,58.506 94,0001,0002,0992.6,+14.0,092,0135,1714447918,58.508 94,0002,0003,0992.7,+13.9,092,0135,1714448218,58.497 94,0001,0002,0992.6,+13.8,092,0104,1714448518,58.487 94,0001,0002,0992.7,+13.8,092,0087,1714448818,58.473 94,0001,0002,0992.7,+13.8,092,0118,1714449118,58.463 94,0001,0002,0992.8,+13.8,092,0098,1714449418,58.451 94,0002,0003,0992.9,+13.7,092,0103,1714449718,58.444 94,0002,0003,0992.9,+13.6,092,0104,1714450018,58.429 94,0002,0003,0992.9,+13.6,092,0103,1714450318,58.406 94,0005,0007,0993.0,+13.5,092,0114,1714450618,58.398 94,0006,0008,0993.2,+13.4,091,0108,1714450918,58.387 94,0009,0012,0993.1,+13.3,091,0106,1714451218,58.535 92,0005,0007,0993.0,+13.3,091,0100,1714451518,58.528 94,0007,0010,0992.9,+13.2,091,0113,1714451818,58.525 92,0007,0010,0993.1,+13.3,091,0104,1714452118,58.525 94,0007,0010,0993.3,+13.2,091,0112,1714452418,58.504 94,0004,0006,0993.3,+13.2,091,0109,1714452718,58.488 92,0005,0007,0993.1,+13.0,090,0116,1714453018,58.487 94,0006,0008,0993.2,+13.1,091,0101,1714453318,58.469 94,0004,0006,0993.5,+13.2,090,0096,1714453618,58.461 94,0003,0005,0993.0,+13.0,091,0117,1714453918,58.462 94,0004,0006,0993.1,+13.1,091,0130,1714454218,58.443 94,0003,0005,0993.4,+13.0,091,0115,1714454518,58.434 94,0004,0006,0993.3,+12.9,091,0118,1714454818,58.566 94,0003,0005,0993.4,+12.9,091,0106,1714455118,58.595 94,0003,0005,0993.4,+12.9,091,0119,1714455418,58.572 94,0003,0005,0993.3,+13.0,091,0112,1714455718,58.549 94,0005,0007,0993.5,+13.0,091,0104,1714456018,58.543 94,0004,0006,0993.4,+13.0,090,0120,1714456318,58.537 94,0003,0005,0993.3,+13.1,091,0110,1714456618,58.536 94,0003,0005,0993.7,+13.0,090,0099,1714456918,58.519 94,0003,0005,0993.4,+13.0,090,0109,1714457218,58.502 94,0002,0003,0994.1,+13.1,090,0104,1714457518,58.497 92,0002,0003,0993.6,+13.2,090,0098,1714457818,58.485 90,0002,0003,0994.0,+13.0,090,0107,1714458118,58.473 94,0004,0006,0994.1,+13.1,090,0110,1714458418,58.604 94,0002,0003,0994.2,+13.1,090,0122,1714458718,58.602 94,0002,0003,0994.1,+13.1,090,0112,1714459018,58.595 94,0002,0003,0994.1,+13.2,090,0090,1714459318,58.581 94,0002,0003,0993.9,+13.2,091,0107,1714459618,58.572 94,0001,0002,0993.9,+13.3,091,0108,1714459918,58.574 94,0001,0002,0994.1,+13.4,091,0108,1714460218,58.56 94,0001,0002,0994.3,+13.4,091,0088,1714460518,58.539 94,0001,0002,0994.1,+13.5,091,0087,1714460818,58.524 94,0001,0002,0994.1,+13.5,090,0109,1714461118,58.536 94,0002,0003,0994.3,+13.6,091,0139,1714461418,58.513 94,0001,0002,0994.2,+13.7,090,0107,1714461718,58.498 94,0002,0003,0994.3,+13.6,090,0102,1714462018,58.638 92,0047,0064,0994.4,+13.6,090,0113,1714462318,58.637 92,0003,0005,0994.4,+13.6,090,0122,1714462618,58.63 92,0008,0011,0994.5,+13.5,090,0094,1714462918,58.606 92,0004,0006,0994.7,+13.5,090,0110,1714463218,58.601 92,0005,0007,0994.3,+13.5,090,0106,1714463518,58.582 92,0080,0108,0994.5,+13.6,090,0109,1714463818,58.586 92,0203,0273,0994.5,+13.6,090,0114,1714464118,58.582 94,0103,0138,0994.5,+13.5,090,0121,1714464418,58.563 92,0018,0024,0994.6,+13.5,090,0110,1714464718,58.56 92,0004,0006,0994.6,+13.5,090,0117,1714465018,58.549 90,0004,0006,0994.6,+13.6,090,0088,1714465318,58.526 94,0005,0007,0994.7,+13.7,090,0085,1714465618,58.672 94,0005,0007,0994.6,+13.7,090,0118,1714465918,58.672 92,0004,0006,0994.5,+13.8,090,0091,1714466218,58.657 92,0005,0007,0994.4,+13.8,090,0094,1714466518,58.647 92,0004,0006,0994.6,+13.8,089,0095,1714466818,58.63 92,0006,0008,0994.6,+14.0,089,0122,1714467118,58.624 92,0006,0008,0994.4,+13.9,089,0117,1714467418,58.608 92,0002,0003,0994.6,+14.0,089,0112,1714467718,58.61 92,0004,0006,0994.5,+14.0,089,0090,1714468018,58.599 92,0004,0006,0994.4,+14.0,090,0127,1714468318,58.594 92,0006,0008,0994.6,+14.0,090,0108,1714468618,58.592 92,0005,0007,0994.4,+13.9,090,0108,1714468918,58.567 92,0004,0006,0994.5,+13.9,090,0114,1714469218,58.703 92,0008,0011,0994.5,+13.9,090,0122,1714469518,58.702 92,0008,0011,0994.5,+13.9,090,0109,1714469818,58.679 92,0016,0022,0994.2,+13.8,090,0111,1714471018,58.65 92,0014,0018,0994.5,+13.8,090,0104,1714471618,58.613 92,0029,0039,0994.3,+13.7,090,0098,1714472218,58.596 92,0017,0023,0994.5,+13.7,090,0099,1714472518,58.593 99,0012,0016,0994.6,+13.6,090,0125,1714473118,58.723 92,0011,0015,0994.3,+13.7,090,0095,1714473418,58.723 90,0015,0021,0994.5,+13.7,090,0120,1714473718,58.707 92,0013,0017,0994.4,+13.7,090,0118,1714474018,58.697 92,0011,0015,0994.4,+13.8,089,0104,1714474318,58.691 92,0017,0023,0994.3,+13.8,089,0095,1714474618,58.686 92,0011,0015,0994.2,+13.7,089,0104,1714474918,58.676 92,0008,0011,0994.5,+13.9,089,0120,1714475218,58.663 92,0010,0013,0994.2,+13.8,089,0096,1714475518,58.646 92,0010,0013,0994.5,+13.9,089,0116,1714475818,58.64 92,0009,0012,0994.4,+13.9,089,0106,1714476118,58.63 92,0007,0010,0994.6,+14.0,089,0120,1714476418,58.771 92,0010,0013,0994.5,+13.9,089,0116,1714476718,58.775 92,0008,0011,0994.6,+13.8,088,0099,1714477018,58.762 92,0011,0015,0994.5,+13.8,089,0103,1714477318,58.748 92,0016,0022,0994.6,+13.7,089,0107,1714477618,58.734 92,0011,0015,0994.4,+13.6,089,0109,1714477918,58.731 92,0009,0012,0994.6,+13.6,090,0111,1714478218,58.715 92,0009,0012,0994.5,+13.5,090,0105,1714478518,58.709 92,0011,0015,0994.6,+13.5,090,0090,1714478818,58.689 92,0006,0008,0994.5,+13.6,091,0109,1714479118,58.68 92,0006,0008,0994.4,+13.6,090,0110,1714479418,58.675 92,0005,0007,0994.4,+13.5,090,0122,1714479718,58.657 92,0005,0007,0994.3,+13.5,091,0119,1714480018,58.791 92,0004,0006,0994.4,+13.5,091,0116,1714480318,58.802 92,0005,0007,0994.4,+13.4,091,0119,1714480618,58.781 94,0003,0005,0994.6,+13.4,091,0097,1714480918,58.777 94,0006,0008,0994.5,+13.3,091,0095,1714481218,58.765 94,0008,0011,0994.5,+13.3,091,0109,1714481518,58.747 92,0005,0007,0994.1,+13.4,091,0125,1714481818,58.743 94,0008,0011,0994.1,+13.3,091,0115,1714482118,58.728 92,0014,0018,0994.4,+13.3,091,0123,1714482418,58.722 92,0006,0008,0994.0,+13.4,091,0099,1714482718,58.709 94,0007,0010,0994.2,+13.3,091,0111,1714483018,58.706 94,0006,0008,0994.0,+13.3,091,0102,1714483318,58.694 92,0007,0010,0994.0,+13.3,091,0088,1714483618,58.824 94,0009,0012,0994.0,+13.3,091,0096,1714483918,58.84 92,0008,0011,0994.0,+13.4,091,0099,1714484218,58.825 92,0007,0010,0993.9,+13.3,091,0109,1714484518,58.812 94,0008,0011,0994.0,+13.2,091,0110,1714484818,58.802 92,0008,0011,0994.0,+13.1,091,0103,1714485118,58.796 94,0009,0012,0994.1,+13.0,091,0098,1714485418,58.792 94,0008,0011,0994.1,+13.0,090,0111,1714485718,58.782 94,0006,0008,0994.0,+13.0,090,0128,1714486018,58.766 92,0009,0012,0994.0,+13.0,090,0121,1714486318,58.763 94,0004,0006,0994.0,+13.0,090,0095,1714486618,58.745 92,0005,0007,0994.1,+12.9,090,0117,1714486918,58.733 92,0008,0011,0994.1,+12.9,090,0116,1714487218,58.858 92,0006,0008,0994.5,+12.9,090,0120,1714487518,58.867 94,0009,0012,0994.5,+12.9,090,0133,1714487818,58.856 92,0006,0008,0994.4,+12.8,090,0126,1714488118,58.852 94,0006,0008,0994.1,+12.8,089,0090,1714488418,58.863 94,0007,0010,0994.2,+12.7,089,0123,1714488718,58.831 92,0007,0010,0994.1,+12.6,089,0121,1714489018,58.822 92,0004,0006,0993.9,+12.6,089,0096,1714489318,58.8 94,0006,0008,0994.3,+12.5,089,0117,1714489618,58.784 92,0006,0008,0994.1,+12.5,089,0123,1714489918,58.782 94,0004,0006,0994.2,+12.4,089,0108,1714490218,58.763 92,0004,0006,0994.1,+12.4,089,0111,1714490518,58.755 94,0005,0007,0994.3,+12.5,089,0112,1714490818,58.89 92,0006,0008,0993.9,+12.5,089,0105,1714491118,58.898 92,0005,0007,0993.9,+12.5,090,0124,1714491418,58.885 92,0004,0006,0994.1,+12.5,089,0107,1714491718,58.874 92,0005,0007,0994.0,+12.5,088,0112,1714492018,58.866 94,0002,0003,0993.8,+12.6,089,0116,1714492318,58.857 92,0004,0006,0994.0,+12.5,089,0102,1714492618,58.844 92,0006,0008,0994.0,+12.5,089,0110,1714492918,58.833 92,0005,0007,0993.9,+12.6,088,0096,1714493218,58.827 92,0006,0008,0993.8,+12.6,088,0099,1714493518,58.814 92,0004,0006,0993.8,+12.7,088,0107,1714493818,58.806 94,0003,0005,0993.9,+12.8,088,0105,1714494118,58.805 94,0003,0005,0993.7,+12.8,088,0105,1714494418,58.936 92,0004,0006,0993.9,+12.8,088,0101,1714494718,58.931 94,0005,0007,0993.6,+12.8,088,0096,1714495018,58.926 94,0004,0006,0993.5,+12.9,087,0106,1714495318,58.917 92,0005,0007,0993.8,+12.9,087,0105,1714495618,58.909 92,0003,0005,0993.6,+12.9,087,0119,1714495918,58.904 92,0006,0008,0993.6,+12.9,087,0121,1714496218,58.883 94,0004,0006,0993.6,+12.9,087,0105,1714496518,58.874 92,0006,0008,0993.5,+12.8,087,0112,1714496818,58.857 94,0006,0008,0993.5,+12.9,087,0100,1714497118,58.844 92,0003,0005,0993.6,+12.8,087,0121,1714497418,58.842 92,0004,0006,0993.6,+12.9,087,0108,1714497718,58.862 94,0004,0006,0993.6,+12.8,086,0108,1714498018,58.967 94,0004,0006,0993.3,+13.0,086,0104,1714498318,58.967 92,0004,0006,0993.4,+13.0,086,0117,1714498618,58.954 92,0004,0006,0993.5,+13.0,087,0106,1714498918,58.938 94,0006,0008,0993.5,+12.9,086,0085,1714499218,58.932 92,0005,0007,0993.6,+12.9,086,0121,1714499518,58.919 94,0006,0008,0993.7,+12.8,086,0116,1714499818,58.918 92,0004,0006,0993.5,+12.8,086,0104,1714500118,58.912 94,0005,0007,0993.4,+12.8,086,0107,1714500418,58.888 92,0004,0006,0993.4,+12.8,086,0120,1714500718,58.89 94,0004,0006,0993.7,+12.8,086,0089,1714501018,58.879 92,0004,0006,0993.7,+12.9,086,0111,1714501318,58.869 92,0006,0008,0993.6,+12.9,086,0131,1714501619,59.009 94,0009,0012,0993.6,+12.8,086,0113,1714501918,58.999 94,0003,0005,0993.8,+12.7,084,0106,1714502218,58.996 92,0004,0006,0993.9,+12.7,085,0100,1714502518,58.983 92,0006,0008,0993.6,+12.8,085,0113,1714502818,58.972 94,0005,0007,0993.8,+12.7,085,0142,1714503118,58.97 94,0006,0008,0993.4,+12.7,085,0100,1714503418,58.96 92,0004,0006,0993.5,+12.7,085,0113,1714503718,58.948 92,0003,0005,0993.7,+12.6,085,0103,1714504018,58.941 99,0005,0007,0993.4,+12.6,085,0123,1714504318,58.924 92,0004,0006,0993.6,+12.6,085,0109,1714504618,58.924 94,0005,0007,0993.4,+12.5,085,0093,1714504918,58.91 92,0004,0006,0993.3,+12.6,086,0113,1714505219,59.032 94,0004,0006,0993.7,+12.6,085,0113,1714505519,59.035 94,0003,0005,0993.4,+12.6,085,0108,1714505819,59.036 94,0003,0005,0993.3,+12.6,086,0102,1714506119,59.026 92,0005,0007,0993.2,+12.7,086,0097,1714506419,59.02 92,0005,0007,0993.4,+12.5,085,0102,1714506719,59.009 92,0006,0008,0993.1,+12.6,085,0103,1714507018,58.994 92,0004,0006,0993.2,+12.5,085,0115,1714507318,58.983 92,0005,0007,0993.5,+12.4,084,0131,1714507618,58.968 92,0004,0006,0992.9,+12.5,084,0103,1714507918,58.956 94,0003,0005,0993.0,+12.6,083,0104,1714508218,58.938 94,0002,0003,0993.1,+12.7,083,0100,1714508518,58.937 94,0006,0008,0993.0,+12.5,082,0116,1714508819,59.071 92,0002,0003,0992.9,+12.5,083,0100,1714509119,59.076 94,0005,0007,0993.0,+12.7,082,0115,1714509419,59.065 94,0003,0005,0993.2,+12.6,082,0121,1714509719,59.052 92,0004,0006,0992.8,+12.6,082,0109,1714510019,59.043 94,0003,0005,0992.7,+12.5,082,0094,1714510319,59.031 92,0003,0005,0992.8,+12.6,082,0099,1714510619,59.024 94,0003,0005,0992.9,+12.5,082,0121,1714510919,59.004 92,0003,0005,0992.7,+12.5,082,0109,1714511218,58.991 92,0006,0008,0992.9,+12.5,081,0099,1714511518,58.982 92,0004,0006,0992.8,+12.6,080,0115,1714511818,58.981 94,0005,0007,0993.0,+12.6,079,0106,1714512118,58.962 92,0003,0005,0992.8,+12.6,080,0109,1714512419,59.108 94,0003,0005,0992.9,+12.6,081,0110,1714512719,59.104 92,0003,0005,0992.5,+12.6,081,0115,1714513019,59.092 92,0003,0005,0992.8,+12.5,081,0142,1714513319,59.09 92,0003,0005,0992.7,+12.5,082,0121,1714513619,59.073 90,0009,0012,0992.8,+12.5,080,0117,1714513919,59.068 92,0003,0005,0992.4,+12.4,081,0114,1714514219,59.049 92,0003,0005,0992.3,+12.4,081,0123,1714514519,59.044 94,0003,0005,0992.6,+12.5,081,0107,1714514819,59.036 94,0004,0006,0992.3,+12.3,082,0100,1714515119,59.025 92,0003,0005,0992.3,+12.3,081,0100,1714515419,59.011 92,0003,0005,0992.1,+12.2,081,0105,1714515718,58.998 92,0004,0006,0992.3,+12.2,081,0094,1714516019,59.138 94,0006,0008,0992.2,+12.1,082,0122,1714516319,59.136 92,0002,0003,0992.1,+11.8,084,0116,1714516619,59.132 94,0004,0006,0991.7,+11.7,084,0100,1714516919,59.117 92,0005,0007,0991.6,+11.6,084,0116,1714517219,59.113 94,0005,0007,0991.5,+11.6,085,0106,1714517519,59.104 94,0004,0006,0991.6,+11.7,084,0115,1714517819,59.094 94,0004,0006,0991.6,+11.6,084,0107,1714518119,59.088 94,0004,0006,0991.7,+11.7,083,0121,1714518419,59.068 92,0003,0005,0991.5,+11.9,082,0097,1714518719,59.064 92,0002,0003,0991.5,+11.8,084,0104,1714519019,59.046 90,0003,0005,0991.3,+11.8,083,0119,1714519319,59.043 94,0003,0005,0991.4,+12.0,082,0113,1714519619,59.167 94,0003,0005,0991.4,+12.0,080,0126,1714519919,59.174 92,0005,0007,0991.3,+12.2,080,0127,1714520219,59.175 92,0005,0007,0991.3,+12.2,080,0105,1714520519,59.156 94,0003,0005,0991.0,+12.1,080,0096,1714520819,59.308 94,0005,0007,0990.9,+12.0,079,0125,1714521119,59.141 94,0004,0006,0990.9,+12.1,079,0125,1714521419,59.133 94,0007,0010,0991.0,+12.1,079,0101,1714521719,59.122 94,0003,0005,0990.9,+12.2,078,0105,1714522019,59.11 92,0003,0005,0991.1,+12.0,079,0108,1714522319,59.104 92,0007,0010,0990.8,+12.0,079,0123,1714522619,59.08 94,0004,0006,0990.8,+12.0,079,0123,1714522919,59.072 92,0006,0008,0990.8,+11.9,080,0112,1714523219,59.211 92,0004,0006,0990.8,+12.0,080,0129,1714523519,59.229 92,0003,0005,0990.9,+11.9,079,0112,1714523819,59.22 94,0002,0003,0990.8,+12.0,079,0110,1714524119,59.204 92,0008,0011,0990.7,+12.0,079,0113,1714524419,59.198 90,0003,0005,0991.1,+11.8,079,0116,1714524719,59.185 92,0005,0007,0990.6,+11.8,080,0122,1714525019,59.167 92,0003,0005,0990.8,+11.9,080,0100,1714525319,59.156 94,0005,0007,0990.5,+11.9,081,0115,1714525619,59.143 94,0003,0005,0990.8,+11.8,081,0093,1714525919,59.141 94,0003,0005,0991.0,+11.7,081,0113,1714526219,59.129 94,0008,0011,0990.5,+11.8,081,0111,1714526519,59.109 92,0004,0006,0990.7,+11.8,082,0111,1714526819,59.252 94,0003,0005,0990.8,+11.8,083,0093,1714527119,59.248 94,0005,0007,0990.7,+11.8,082,0115,1714527419,59.234 94,0005,0007,0990.7,+11.7,082,0116,1714527719,59.226 94,0003,0005,0990.7,+11.7,083,0104,1714528019,59.217 90,0007,0010,0990.7,+11.6,083,0105,1714528319,59.2 94,0003,0005,0990.6,+11.7,083,0115,1714528619,59.198 94,0004,0006,0990.5,+11.8,082,0102,1714528919,59.196 94,0003,0005,0990.6,+11.8,082,0100,1714529219,59.177 94,0005,0007,0990.6,+11.8,082,0117,1714529519,59.171 94,0003,0005,0990.6,+11.8,084,0116,1714529819,59.158 94,0003,0005,0990.7,+11.8,083,0118,1714530119,59.144 92,0005,0007,0990.6,+11.8,083,0111,1714530419,59.273 92,0003,0005,0991.0,+11.8,084,0096,1714530719,59.285 94,0003,0005,0991.0,+11.7,083,0094,1714531019,59.265 94,0004,0006,0990.9,+11.7,083,0101,1714531319,59.264 94,0003,0005,0990.8,+11.7,083,0119,1714531619,59.253 94,0005,0007,0990.5,+11.8,083,0125,1714531919,59.249 92,0005,0007,0990.5,+11.8,084,0104,1714532219,59.247 92,0009,0012,0990.3,+11.8,085,0118,1714532519,59.232 92,0003,0005,0990.6,+11.6,085,0111,1714532819,59.218 94,0003,0005,0990.4,+11.4,085,0119,1714533119,59.21 94,0005,0007,0990.6,+11.6,084,0111,1714533419,59.195 92,0007,0010,0990.7,+11.4,084,0122,1714533719,59.186 94,0003,0005,0991.0,+11.4,085,0118,1714534019,59.325 94,0007,0010,0990.9,+11.4,086,0106,1714534319,59.335 94,0005,0007,0990.8,+11.5,086,0079,1714534619,59.308 94,0005,0007,0991.1,+11.5,086,0115,1714534919,59.3 94,0003,0005,0990.7,+11.6,087,0123,1714535219,59.286 94,0005,0007,0990.6,+11.7,087,0127,1714535519,59.271 94,0005,0007,0990.5,+11.7,087,0115,1714535819,59.267 94,0004,0006,0990.8,+11.7,087,0119,1714536119,59.248 92,0009,0012,0990.4,+11.7,088,0105,1714536419,59.239 94,0005,0007,0990.6,+11.7,088,0119,1714536719,59.233 94,0004,0006,0990.5,+11.8,089,0127,1714537019,59.226 94,0004,0006,0990.6,+11.9,088,0103,1714537319,59.226 94,0004,0006,0990.7,+12.0,088,0110,1714537619,59.362 94,0005,0007,0990.9,+12.0,088,0111,1714537919,59.367 94,0010,0013,0990.6,+12.1,088,0098,1714538219,59.351 94,0006,0008,0990.6,+12.2,088,0113,1714538519,59.34 94,0005,0007,0990.6,+12.2,088,0116,1714538819,59.326 92,0006,0008,0990.7,+12.3,088,0096,1714539119,59.316 94,0006,0008,0990.8,+12.3,089,0124,1714539419,59.31 94,0005,0007,0990.7,+12.2,089,0115,1714539719,59.311 94,0005,0007,0990.8,+12.3,089,0105,1714540019,59.292 92,0004,0006,0990.5,+12.4,089,0098,1714540319,59.277 94,0009,0012,0990.7,+12.3,089,0118,1714540619,59.278 94,0009,0012,0990.6,+12.4,089,0107,1714540919,59.258 94,0009,0012,0990.9,+12.3,089,0101,1714541219,59.399 94,0006,0008,0990.6,+12.3,089,0126,1714541519,59.394 94,0005,0007,0990.7,+12.4,090,0102,1714541819,59.4 94,0008,0011,0990.6,+12.4,089,0132,1714542119,59.379 94,0008,0011,0990.4,+12.5,089,0099,1714542419,59.371 94,0005,0007,0990.7,+12.6,089,0124,1714542719,59.368 94,0006,0008,0990.6,+12.6,089,0119,1714543019,59.348 92,0006,0008,0990.9,+12.8,088,0114,1714543319,59.35 92,0006,0008,0990.8,+12.7,088,0100,1714543619,59.333 94,0004,0006,0991.0,+12.8,088,0114,1714543919,59.324 94,0006,0008,0991.1,+12.8,088,0118,1714544219,59.316 94,0009,0012,0991.2,+12.8,088,0109,1714544519,59.312 94,0005,0007,0990.9,+12.9,088,0121,1714544819,59.437 94,0009,0012,0990.8,+13.0,088,0113,1714545119,59.447 92,0004,0006,0990.8,+13.0,088,0110,1714545419,59.42 92,0011,0015,0990.7,+13.0,088,0108,1714545719,59.421 94,0004,0006,0990.9,+13.0,087,0119,1714546019,59.408 94,0005,0007,0990.9,+13.0,087,0096,1714546319,59.402 94,0009,0012,0990.6,+13.0,087,0125,1714546619,59.391 94,0006,0008,0990.6,+12.9,087,0091,1714546919,59.382 94,0004,0006,0990.8,+13.0,087,0116,1714547219,59.372 94,0006,0008,0990.6,+13.1,087,0108,1714547519,59.361 94,0006,0008,0990.4,+13.3,087,0116,1714547819,59.357 94,0005,0007,0990.5,+13.5,087,0120,1714548119,59.338 94,0008,0011,0990.6,+13.7,086,0116,1714548419,59.468 94,0005,0007,0990.6,+13.6,084,0097,1714548719,59.469 94,0009,0012,0991.0,+13.7,084,0107,1714549019,59.453 94,0006,0008,0990.5,+13.6,084,0115,1714549319,59.452 94,0014,0018,0990.7,+13.6,085,0101,1714549619,59.44 94,0011,0015,0990.5,+13.7,085,0100,1714549919,59.432 94,0007,0010,0990.5,+13.7,085,0127,1714550219,59.422 94,0004,0006,0990.6,+13.7,085,0096,1714550519,59.406 94,0005,0007,0990.4,+14.0,085,0112,1714550819,59.395 94,0007,0010,0990.4,+14.0,085,0132,1714551119,59.391 92,0005,0007,0990.5,+14.1,085,0108,1714551419,59.384 94,0006,0008,0990.5,+14.0,085,0103,1714551719,59.375 94,0010,0013,0990.4,+14.1,085,0104,1714552019,59.51 92,0006,0008,0990.5,+14.1,084,0101,1714552319,59.5 94,0004,0006,0990.8,+14.4,084,0103,1714552619,59.502 94,0006,0008,0990.8,+14.4,083,0086,1714552919,59.475 94,0004,0006,0990.6,+14.4,083,0117,1714553219,59.467 94,0005,0007,0990.5,+14.6,082,0093,1714553519,59.463 94,0011,0015,0990.1,+14.9,081,0088,1714553819,59.446 94,0003,0005,0990.2,+14.9,080,0123,1714554119,59.445 94,0002,0003,0990.6,+15.4,079,0118,1714554419,59.424 94,0006,0008,0990.3,+15.7,078,0110,1714554719,59.422 92,0005,0007,0990.5,+16.0,077,0108,1714555019,59.397 94,0004,0006,0990.2,+17.0,076,0111,1714555319,59.388 92,0006,0008,0990.1,+17.6,075,0122,1714555619,59.529 94,0002,0003,0990.1,+18.0,070,0117,1714555919,59.526 92,0003,0005,0990.0,+17.3,071,0101,1714556219,59.517 92,0002,0003,0989.9,+16.9,073,0100,1714556519,59.506 92,0002,0003,0989.9,+17.4,073,0118,1714556819,59.486 94,0003,0005,0989.8,+17.2,070,0112,1714557119,59.48 92,0004,0006,0990.1,+17.3,072,0126,1714557419,59.478 94,0002,0003,0989.8,+16.7,072,0127,1714557719,59.451 94,0003,0005,0990.2,+16.7,072,0115,1714558019,59.449 94,0005,0007,0990.3,+16.6,071,0099,1714558319,59.432 94,0002,0003,0990.0,+16.2,074,0113,1714558619,59.422 94,0004,0006,0989.9,+16.3,075,0111,1714558919,59.41 94,0004,0006,0990.1,+17.7,073,0130,1714559219,59.544 92,0003,0005,0990.2,+17.3,071,0114,1714559519,59.549 94,0003,0005,0989.7,+17.1,069,0100,1714559819,59.541 94,0004,0006,0989.8,+17.1,071,0111,1714560119,59.515 94,0003,0005,0989.8,+17.1,070,0104,1714560419,59.504 94,0005,0007,0989.9,+17.5,068,0095,1714560719,59.484 94,0003,0005,0989.7,+17.4,069,0107,1714561019,59.489 94,0003,0005,0989.9,+17.4,069,0096,1714561319,59.467 94,0006,0008,0989.6,+18.0,068,0101,1714561619,59.456 94,0002,0003,0989.6,+18.1,068,0108,1714561919,59.444 94,0003,0005,0989.6,+18.4,067,0102,1714562219,59.436 92,0003,0005,0989.4,+18.5,066,0106,1714562519,59.422 92,0003,0005,0989.6,+18.0,068,0092,1714562819,59.555 94,0004,0006,0989.4,+18.4,066,0097,1714563119,59.557 94,0003,0005,0989.6,+18.5,068,0108,1714563419,59.551 94,0003,0005,0989.8,+17.6,069,0099,1714563719,59.537 92,0003,0005,0989.6,+17.4,071,0100,1714564019,59.524 92,0002,0003,0989.5,+17.7,070,0122,1714564319,59.52 94,0003,0005,0989.5,+17.1,067,0116,1714564619,59.51 92,0004,0006,0989.3,+18.1,067,0089,1714564919,59.488 92,0004,0006,0989.6,+18.5,064,0115,1714565219,59.484 94,0002,0003,0989.5,+17.7,064,0112,1714565519,59.473 94,0005,0007,0989.4,+17.2,065,0097,1714565819,59.474 94,0003,0005,0989.3,+17.3,066,0111,1714566119,59.445 94,0003,0005,0989.1,+17.2,067,0127,1714566419,59.573 94,0005,0007,0989.0,+17.1,066,0100,1714566719,59.566 94,0002,0003,0989.5,+17.3,068,0123,1714567019,59.56 92,0003,0005,0989.0,+17.4,068,0122,1714567319,59.545 92,0004,0006,0989.0,+18.2,067,0101,1714567619,59.538 94,0003,0005,0988.7,+17.4,067,0119,1714567919,59.525 92,0002,0003,0989.0,+17.4,070,0118,1714568219,59.516 92,0004,0006,0988.9,+17.4,068,0109,1714568519,59.51 92,0003,0005,0988.7,+17.7,070,0104,1714568819,59.504 92,0002,0003,0988.6,+18.8,067,0118,1714569119,59.488 92,0004,0006,0989.0,+18.5,065,0099,1714569419,59.473 92,0002,0003,0988.7,+19.3,065,0110,1714569719,59.467 92,0004,0006,0988.6,+20.3,060,0109,1714570019,59.615 92,0003,0005,0988.3,+19.1,060,0110,1714570319,59.609 92,0004,0006,0988.6,+18.5,062,0108,1714570919,59.578 92,0002,0003,0988.4,+18.0,062,0113,1714571219,59.567 92,0004,0006,0988.8,+18.1,065,0100,1714571519,59.567 92,0004,0006,0988.4,+17.7,065,0127,1714571819,59.553 92,0003,0005,0988.7,+17.4,066,0102,1714572119,59.541 92,0005,0007,0988.3,+17.2,069,0120,1714572419,59.538 92,0002,0003,0988.7,+17.3,068,0111,1714573619,59.619 92,0001,0002,0988.4,+16.7,069,0107,1714574819,59.586 92,0002,0003,0988.2,+16.4,069,0119,1714575119,59.58 92,0001,0002,0988.5,+16.3,070,0108,1714575419,59.566 92,0003,0005,0988.3,+16.2,073,0115,1714575719,59.549 92,0002,0003,0988.2,+16.1,073,0105,1714576019,59.541 92,0002,0003,0988.1,+16.2,073,0100,1714576319,59.53 92,0002,0003,0988.1,+17.1,070,0109,1714576619,59.515 92,0003,0005,0988.1,+17.5,067,0113,1714576919,59.51 92,0003,0005,0988.0,+17.6,066,0121,1714577219,59.649 92,0002,0003,0988.1,+17.6,066,0106,1714577519,59.66 92,0002,0003,0987.8,+17.4,067,0117,1714577819,59.64 92,0003,0005,0988.0,+17.3,067,0121,1714578119,59.625 92,0003,0005,0988.1,+17.2,068,0103,1714578419,59.61 92,0003,0005,0988.0,+16.8,068,0109,1714578719,59.599 92,0003,0005,0988.0,+16.7,069,0092,1714579019,59.586 92,0003,0005,0987.9,+16.3,069,0107,1714579319,59.587 92,0001,0002,0988.0,+16.0,070,0121,1714579619,59.573 92,0002,0003,0987.8,+15.8,070,0117,1714579919,59.566 92,0002,0003,0987.9,+15.6,070,0112,1714580219,59.554 92,0003,0005,0987.9,+15.4,067,0094,1714580519,59.538 92,0002,0003,0987.7,+15.2,067,0107,1714580819,59.666 92,0002,0003,0988.0,+14.9,068,0096,1714581119,59.672 92,0002,0003,0987.8,+14.7,069,0112,1714581419,59.663 92,0002,0003,0988.1,+14.6,070,0124,1714581719,59.659 92,0004,0006,0987.8,+14.4,071,0103,1714582019,59.642 94,0004,0006,0988.1,+14.3,074,0107,1714582319,59.639 92,0004,0006,0987.7,+14.3,075,0115,1714582619,59.619 92,0003,0005,0987.7,+14.3,076,0104,1714582919,59.608 92,0002,0003,0987.7,+14.4,076,0098,1714583219,59.602 92,0002,0003,0987.8,+14.5,076,0116,1714583519,59.604 92,0002,0003,0987.8,+14.6,077,0112,1714583819,59.581 92,0002,0003,0987.8,+14.6,076,0110,1714584119,59.571 92,0004,0006,0987.8,+14.5,076,0105,1714584419,59.702 92,0003,0005,0987.8,+14.6,076,0093,1714584719,59.711 92,0002,0003,0987.8,+14.6,075,0083,1714585019,59.688 92,0004,0006,0987.8,+14.3,077,0095,1714585319,59.687 92,0002,0003,0987.6,+14.4,077,0103,1714585619,59.676 92,0002,0003,0987.7,+14.3,075,0116,1714585919,59.666 92,0005,0007,0987.9,+14.2,075,0115,1714586219,59.662 92,0002,0003,0987.9,+14.2,076,0085,1714586519,59.637 92,0003,0005,0987.7,+14.3,075,0083,1714586819,59.629 92,0001,0002,0987.6,+14.4,075,0101,1714587119,59.62 94,0002,0003,0988.0,+14.2,074,0113,1714587419,59.607 92,0002,0003,0988.0,+14.3,076,0134,1714587719,59.591 92,0002,0003,0987.8,+14.0,076,0088,1714588019,59.724 92,0004,0006,0987.6,+14.0,075,0117,1714588319,59.727 92,0003,0005,0987.8,+14.1,076,0096,1714588619,59.719 92,0004,0006,0987.7,+14.1,075,0114,1714588919,59.712 92,0002,0003,0987.5,+14.1,074,0106,1714589219,59.706 92,0005,0007,0987.6,+14.2,075,0115,1714589519,59.701 92,0004,0006,0987.7,+14.1,074,0095,1714589819,59.685 94,0005,0007,0987.8,+13.8,076,0094,1714590119,59.672 94,0005,0007,0987.4,+14.0,075,0117,1714590419,59.661 92,0004,0006,0987.6,+14.1,074,0121,1714590719,59.646 92,0007,0010,0987.4,+14.0,074,0122,1714591019,59.646 92,0005,0007,0987.3,+13.9,074,0106,1714591319,59.628 92,0003,0005,0987.4,+14.0,075,0094,1714591619,59.761 92,0004,0006,0987.6,+14.0,073,0108,1714591919,59.768 92,0002,0003,0987.4,+14.0,074,0122,1714592219,59.755 94,0004,0006,0987.2,+13.9,075,0114,1714592519,59.746 92,0003,0005,0987.3,+13.8,075,0118,1714592819,59.733 92,0003,0005,0987.4,+13.8,075,0104,1714593119,59.721 92,0004,0006,0987.3,+13.6,075,0111,1714593419,59.721 92,0003,0005,0987.0,+13.4,075,0111,1714593719,59.702 92,0005,0007,0987.0,+13.4,076,0109,1714594019,59.696 92,0003,0005,0986.9,+13.4,076,0112,1714594319,59.679 94,0004,0006,0986.8,+13.4,076,0102,1714594619,59.681 92,0005,0007,0987.0,+13.5,074,0110,1714594919,59.66 92,0006,0008,0986.5,+13.5,074,0096,1714595219,59.796 92,0003,0005,0986.6,+13.5,074,0102,1714595519,59.795 92,0003,0005,0986.5,+13.6,074,0114,1714595819,59.79 94,0004,0006,0986.4,+13.6,073,0108,1714596119,59.769 94,0004,0006,0986.8,+13.7,072,0109,1714596419,59.761 92,0003,0005,0986.4,+13.5,072,0132,1714596719,59.749 94,0002,0003,0986.5,+13.6,073,0108,1714597019,59.741 92,0012,0016,0986.4,+13.5,075,0118,1714597319,59.734 92,0005,0007,0986.6,+13.4,076,0115,1714597619,59.721 94,0004,0006,0986.6,+13.4,075,0104,1714597919,59.708 92,0005,0007,0986.6,+13.3,074,0094,1714598219,59.707 92,0003,0005,0986.6,+13.3,075,0110,1714598519,59.694 94,0002,0003,0986.7,+13.4,074,0108,1714598819,59.829 90,0005,0007,0986.5,+13.3,075,0107,1714599119,59.828 92,0004,0006,0986.5,+13.5,072,0117,1714599419,59.825 92,0003,0005,0986.4,+13.4,072,0094,1714599719,59.814 94,0009,0012,0986.2,+13.4,073,0086,1714600019,59.804 94,0003,0005,0986.3,+13.3,074,0116,1714600319,59.791 92,0004,0006,0986.1,+13.4,073,0120,1714600619,59.779 92,0003,0005,0986.4,+13.5,072,0108,1714600919,59.766 92,0003,0005,0985.9,+13.4,072,0116,1714601219,59.76 92,0002,0003,0985.9,+13.3,072,0092,1714601519,59.756 92,0003,0005,0985.9,+13.3,072,0112,1714601819,59.744 92,0003,0005,0985.6,+13.2,074,0124,1714602119,59.727 92,0003,0005,0985.5,+13.3,072,0115,1714602419,59.868 92,0003,0005,0985.4,+13.1,072,0100,1714602719,59.867 92,0002,0003,0985.6,+13.2,072,0105,1714603019,59.85 92,0003,0005,0985.6,+13.2,072,0102,1714603319,59.837 92,0003,0005,0985.6,+13.2,073,0105,1714603619,59.827 92,0004,0006,0985.4,+13.1,072,0115,1714603919,59.816 92,0002,0003,0985.6,+13.1,073,0113,1714604219,59.816 92,0004,0006,0985.5,+13.1,075,0109,1714604519,59.818 92,0004,0006,0985.5,+13.1,074,0122,1714604819,59.797 92,0008,0011,0985.5,+13.1,076,0090,1714605119,59.789 92,0003,0005,0985.4,+13.1,075,0117,1714605419,59.774 92,0005,0007,0985.1,+13.2,075,0113,1714605719,59.765 92,0007,0010,0985.0,+12.9,075,0123,1714606019,59.901 94,0005,0007,0985.1,+12.9,075,0121,1714606319,59.901 92,0003,0005,0984.8,+13.1,074,0116,1714606619,59.886 94,0005,0007,0984.8,+13.1,072,0107,1714606919,59.874 94,0005,0007,0984.8,+13.1,072,0103,1714607219,59.865 94,0006,0008,0984.8,+13.0,073,0120,1714607519,59.854 94,0003,0005,0984.5,+13.0,072,0082,1714607819,59.842 94,0004,0006,0984.7,+13.0,071,0118,1714608119,59.833 94,0003,0005,0984.4,+13.1,071,0120,1714608419,59.821 94,0004,0006,0984.8,+13.1,071,0117,1714608719,59.81 94,0004,0006,0984.3,+13.0,071,0131,1714609019,59.808 94,0003,0005,0984.6,+13.0,070,0128,1714609319,59.792 94,0003,0005,0984.1,+12.9,071,0097,1714609619,59.926 94,0003,0005,0984.2,+12.9,072,0092,1714609919,59.93 94,0002,0003,0984.5,+13.0,073,0108,1714610219,59.919 94,0003,0005,0984.3,+12.7,073,0103,1714610519,59.902 94,0008,0011,0984.0,+12.8,073,0106,1714610819,59.899 94,0005,0007,0984.2,+12.9,072,0105,1714611119,59.869 94,0003,0005,0984.1,+12.9,073,0135,1714611419,59.883 94,0003,0005,0984.0,+12.8,073,0123,1714611719,59.871 94,0003,0005,0984.2,+12.8,074,0117,1714612019,59.859 94,0005,0007,0984.3,+12.9,073,0109,1714612319,59.845 94,0002,0003,0983.7,+12.7,074,0107,1714612619,59.827 94,0002,0003,0984.1,+12.8,073,0091,1714612919,59.816 94,0006,0008,0983.8,+12.6,075,0095,1714613219,59.965 94,0003,0005,0984.0,+12.7,075,0118,1714613519,59.962 94,0006,0008,0983.6,+12.6,074,0110,1714613819,59.946 94,0007,0010,0983.7,+12.6,074,0105,1714614119,59.934 94,0002,0003,0983.6,+12.6,073,0103,1714614419,59.926 94,0003,0005,0983.7,+12.7,073,0098,1714614719,59.927 94,0004,0006,0983.5,+12.6,075,0115,1714615019,59.917 94,0003,0005,0983.5,+12.5,073,0112,1714615319,59.905 94,0004,0006,0983.4,+12.5,074,0107,1714615619,59.889 94,0003,0005,0983.3,+12.5,073,0121,1714615919,59.887 94,0003,0005,0983.6,+12.7,074,0104,1714616219,59.879 94,0002,0003,0983.5,+12.6,071,0108,1714616519,59.869 94,0003,0005,0983.5,+12.6,073,0120,1714616819,59.99 94,0004,0006,0983.8,+12.6,073,0114,1714617119,59.994 92,0004,0006,0983.5,+12.5,074,0121,1714617419,59.991 94,0003,0005,0983.5,+12.5,075,0091,1714617719,59.975 94,0003,0005,0983.5,+12.6,074,0114,1714618019,59.97 94,0002,0003,0983.5,+12.7,073,0112,1714618319,59.968 94,0003,0005,0983.6,+12.5,074,0087,1714618619,59.952 94,0002,0003,0983.4,+12.5,074,0117,1714618919,59.939 94,0004,0006,0983.3,+12.4,074,0122,1714619219,59.926 94,0003,0005,0983.3,+12.3,076,0115,1714619519,59.928 94,0008,0011,0983.5,+12.2,077,0104,1714619819,59.907 94,0004,0006,0983.6,+12.3,076,0110,1714620119,59.897 94,0004,0006,0983.4,+12.4,076,0097,1714620420,0.025 94,0004,0006,0983.4,+12.4,075,0107,1714620720,0.029 94,0005,0007,0983.7,+12.3,075,0111,1714621020,0.021 94,0004,0006,0983.5,+12.4,074,0132,1714621320,0.011 94,0002,0003,0983.5,+12.4,073,0136,1714621619,59.999 94,0004,0006,0983.4,+12.6,072,0120,1714621919,59.999 94,0003,0005,0983.5,+12.5,074,0116,1714622219,59.979 94,0002,0003,0983.3,+12.4,074,0117,1714622519,59.962 94,0004,0006,0983.2,+12.4,074,0131,1714622819,59.961 94,0004,0006,0983.4,+12.6,073,0117,1714623119,59.953 94,0002,0003,0983.2,+12.5,073,0089,1714624020,0.072 92,0003,0005,0983.1,+12.9,070,0100,1714624620,0.062 94,0005,0007,0983.2,+13.0,071,0090,1714624920,0.044 94,0011,0015,0983.2,+13.2,071,0124,1714625520,0.02 94,0003,0005,0983.2,+13.2,069,0120,1714625820,0.012 94,0004,0006,0983.0,+13.2,069,0081,1714626120,0.003 94,0003,0005,0983.1,+13.2,070,0095,1714626419,60 94,0005,0007,0983.1,+13.3,071,0111,1714626719,59.992 94,0004,0006,0983.2,+13.4,068,0088,1714627019,59.992 94,0002,0003,0983.1,+13.4,071,0098,1714627319,59.974 94,0005,0007,0983.3,+13.5,072,0126,1714627620,0.101 94,0004,0006,0983.4,+13.5,072,0122,1714627920,0.107 92,0004,0006,0983.1,+13.4,071,0100,1714628220,0.103 94,0005,0007,0983.1,+13.5,071,0118,1714628520,0.088 94,0006,0008,0983.0,+13.7,071,0101,1714628820,0.073 94,0003,0005,0982.9,+13.6,071,0115,1714629120,0.06 94,0003,0005,0982.7,+13.7,070,0101,1714629420,0.057 94,0004,0006,0983.0,+13.8,070,0109,1714629720,0.047 94,0012,0016,0983.3,+13.9,069,0094,1714630020,0.045 94,0004,0006,0982.8,+14.0,069,0096,1714630320,0.026 94,0004,0006,0982.9,+14.1,068,0119,1714630620,0.012 94,0004,0006,0983.0,+14.0,068,0128,1714630919,59.998 94,0003,0005,0982.8,+14.2,068,0112,1714631220,0.138 94,0006,0008,0982.8,+14.0,068,0088,1714631520,0.142 94,0004,0006,0982.9,+14.2,068,0084,1714631820,0.129 94,0003,0005,0982.8,+14.3,069,0114,1714632120,0.115 92,0003,0005,0982.7,+14.4,068,0105,1714632420,0.112 94,0002,0003,0982.9,+14.4,068,0138,1714632720,0.102 94,0004,0006,0983.0,+14.4,068,0111,1714633020,0.09 94,0005,0007,0983.0,+14.3,070,0113,1714633320,0.073 94,0003,0005,0983.0,+14.4,071,0109,1714633620,0.055 94,0008,0011,0983.0,+14.4,072,0117,1714633920,0.05 94,0003,0005,0982.7,+14.4,070,0132,1714634220,0.05 94,0005,0007,0982.7,+14.6,070,0096,1714634520,0.034 94,0004,0006,0982.8,+14.7,069,0116,1714634820,0.174 94,0005,0007,0982.8,+14.8,069,0126,1714635120,0.172 94,0004,0006,0982.7,+15.1,069,0100,1714635420,0.164 94,0003,0005,0982.9,+14.8,068,0105,1714635720,0.153 94,0004,0006,0982.8,+14.8,068,0095,1714636020,0.144 94,0009,0012,0982.8,+14.9,068,0102,1714636320,0.128 94,0005,0007,0982.8,+15.0,068,0115,1714636620,0.115 94,0005,0007,0982.7,+15.0,068,0114,1714636920,0.101 94,0007,0010,0982.8,+15.0,069,0124,1714637220,0.094 94,0003,0005,0982.8,+15.1,069,0127,1714637520,0.07 94,0004,0006,0982.7,+14.9,070,0096,1714637820,0.073 94,0003,0005,0983.0,+14.9,071,0127,1714638120,0.068 94,0002,0003,0982.7,+14.6,067,0107,1714638420,0.203 94,0006,0008,0982.9,+14.3,069,0121,1714638720,0.192 94,0003,0005,0982.8,+14.1,069,0098,1714639020,0.177 94,0003,0005,0982.8,+14.2,071,0095,1714639320,0.17 94,0003,0005,0982.8,+14.4,072,0124,1714639620,0.163 94,0003,0005,0982.9,+14.4,071,0100,1714639920,0.15 94,0005,0007,0982.9,+14.4,073,0093,1714640220,0.147 94,0005,0007,0982.4,+14.4,071,0114,1714640520,0.134 94,0003,0005,0982.6,+14.3,072,0126,1714640820,0.118 92,0005,0007,0982.7,+14.4,073,0113,1714641120,0.101 94,0009,0012,0982.7,+14.4,072,0138,1714641420,0.091 94,0003,0005,0982.3,+14.5,072,0120,1714641720,0.085 94,0003,0005,0982.2,+14.5,071,0099,1714642020,0.225 94,0003,0005,0982.2,+14.7,071,0121,1714642320,0.219 94,0010,0013,0982.4,+14.5,071,0111,1714642620,0.214 94,0006,0008,0982.5,+14.6,072,0114,1714642920,0.199 94,0006,0008,0982.3,+14.6,072,0097,1714643220,0.193 94,0003,0005,0982.0,+14.8,070,0102,1714643520,0.185 94,0003,0005,0982.3,+14.6,071,0118,1714643820,0.172 94,0002,0003,0982.4,+14.5,071,0114,1714644120,0.163 94,0003,0005,0982.2,+14.6,072,0100,1714644420,0.149 94,0004,0006,0982.2,+14.8,072,0113,1714644720,0.137 94,0002,0003,0982.2,+14.8,071,0125,1714645020,0.125 94,0003,0005,0982.0,+14.9,069,0114,1714645320,0.109 94,0003,0005,0982.3,+15.1,069,0109,1714645620,0.252 90,0002,0003,0981.7,+15.4,068,0098,1714645920,0.249 94,0004,0006,0981.9,+15.4,068,0120,1714646220,0.239 94,0004,0006,0982.1,+15.2,068,0118,1714646520,0.23 94,0003,0005,0982.2,+15.2,068,0124,1714646820,0.219 92,0004,0006,0982.1,+15.1,067,0097,1714647120,0.203 92,0003,0005,0982.0,+15.1,068,0095,1714647420,0.191 92,0005,0007,0981.9,+15.0,067,0129,1714647720,0.185 92,0006,0008,0981.8,+15.0,069,0101,1714648020,0.164 92,0004,0006,0981.8,+14.7,070,0108,1714648320,0.149 94,0004,0006,0981.8,+14.7,069,0107,1714648620,0.158 92,0004,0006,0981.9,+14.6,069,0097,1714648920,0.145 92,0003,0005,0981.9,+14.5,070,0122,1714649220,0.277 92,0003,0005,0981.8,+14.5,070,0106,1714649520,0.28 92,0005,0007,0982.1,+14.5,071,0105,1714649820,0.268 92,0006,0008,0981.9,+14.3,071,0103,1714650120,0.263 94,0003,0005,0981.9,+14.4,072,0108,1714650420,0.245 94,0008,0011,0981.9,+14.4,071,0117,1714650720,0.235 92,0005,0007,0982.2,+14.4,072,0090,1714651020,0.227 92,0005,0007,0982.0,+14.4,071,0101,1714651320,0.216 92,0003,0005,0981.9,+14.4,070,0096,1714651620,0.198 92,0006,0008,0982.0,+14.4,071,0114,1714651920,0.19 92,0004,0006,0981.8,+14.4,071,0084,1714652220,0.187 92,0004,0006,0981.6,+14.5,071,0103,1714652520,0.187 92,0004,0006,0981.9,+14.4,071,0116,1714652820,0.309 92,0006,0008,0981.6,+14.4,072,0094,1714653120,0.3 92,0003,0005,0981.6,+14.4,070,0129,1714653420,0.299 92,0004,0006,0981.7,+14.3,071,0097,1714653720,0.278 94,0004,0006,0981.5,+14.2,071,0110,1714654020,0.271 92,0012,0016,0981.7,+14.2,070,0125,1714654320,0.261 94,0004,0006,0981.5,+14.4,071,0101,1714654620,0.243 92,0003,0005,0981.3,+14.4,072,0135,1714654920,0.241 92,0003,0005,0981.2,+14.6,070,0092,1714655220,0.229 92,0004,0006,0981.2,+14.7,071,0092,1714655520,0.227 92,0008,0011,0981.5,+14.8,071,0114,1714655820,0.201 92,0003,0005,0981.1,+15.0,070,0099,1714656120,0.197 92,0009,0012,0981.2,+14.8,070,0103,1714656420,0.333 92,0003,0005,0981.1,+14.6,071,0104,1714656720,0.332 92,0003,0005,0981.4,+14.4,071,0109,1714657020,0.318 94,0004,0006,0981.1,+14.1,073,0136,1714657320,0.311 92,0004,0006,0981.1,+14.0,073,0098,1714657620,0.296 94,0004,0006,0981.1,+14.0,073,0108,1714657920,0.286 92,0005,0007,0981.0,+13.9,075,0116,1714658220,0.271 94,0004,0006,0981.1,+13.9,075,0116,1714658520,0.267 94,0004,0006,0981.2,+13.7,076,0124,1714658820,0.267 92,0004,0006,0981.1,+13.9,076,0118,1714659120,0.253 92,0008,0011,0981.2,+13.6,077,0107,1714659420,0.237 92,0008,0011,0981.2,+13.7,077,0135,1714659720,0.232 92,0005,0007,0981.0,+13.6,078,0106,1714660020,0.38 92,0006,0008,0981.0,+13.4,079,0132,1714660320,0.37 92,0004,0006,0980.9,+13.2,082,0110,1714660620,0.363 92,0004,0006,0981.3,+13.4,081,0111,1714660920,0.349 92,0005,0007,0981.2,+13.4,082,0104,1714661220,0.337 92,0004,0006,0981.2,+13.3,083,0096,1714661520,0.32 94,0005,0007,0980.9,+13.2,082,0085,1714661820,0.304 92,0005,0007,0980.9,+13.2,083,0110,1714662120,0.303 92,0003,0005,0981.0,+13.3,082,0108,1714662420,0.298 92,0004,0006,0980.8,+13.2,083,0092,1714662720,0.282 92,0004,0006,0980.9,+13.2,083,0106,1714663020,0.277 92,0006,0008,0981.0,+13.2,083,0131,1714663320,0.263 94,0005,0007,0980.8,+13.1,083,0116,1714663620,0.399 94,0003,0005,0980.6,+13.1,083,0128,1714663920,0.395 92,0004,0006,0980.7,+13.1,083,0098,1714664220,0.392 94,0003,0005,0980.7,+12.9,083,0122,1714664520,0.39 92,0004,0006,0980.6,+12.9,084,0103,1714664820,0.366 92,0004,0006,0980.7,+13.0,083,0125,1714665120,0.355 94,0003,0005,0980.8,+12.9,084,0103,1714665420,0.351 94,0002,0003,0980.7,+12.8,084,0109,1714665720,0.348 92,0003,0005,0980.7,+12.8,085,0116,1714666020,0.331 92,0002,0003,0980.6,+12.7,085,0111,1714666320,0.315 94,0002,0003,0980.5,+12.8,085,0096,1714666620,0.305 94,0002,0003,0980.4,+12.9,084,0115,1714666920,0.299 92,0002,0003,0980.6,+12.9,085,0144,1714667220,0.438 94,0001,0002,0980.5,+12.7,086,0121,1714667520,0.437 94,0003,0005,0980.7,+12.7,086,0117,1714667820,0.422 92,0003,0005,0980.8,+12.8,087,0101,1714668120,0.419 92,0002,0003,0980.7,+12.8,086,0121,1714668420,0.406 94,0002,0003,0980.4,+12.6,086,0114,1714668720,0.391 94,0005,0007,0980.5,+12.7,086,0119,1714669020,0.376 92,0002,0003,0980.5,+12.7,086,0108,1714669320,0.379 94,0002,0003,0980.8,+12.8,086,0104,1714669620,0.361 94,0002,0003,0980.7,+12.8,086,0118,1714669920,0.36 92,0002,0003,0980.8,+12.8,087,0109,1714670220,0.348 94,0001,0002,0980.7,+12.7,087,0131,1714670520,0.327 92,0002,0003,0980.6,+12.8,086,0113,1714670820,0.477 94,0001,0002,0980.6,+12.7,086,0108,1714671120,0.478 94,0001,0002,0980.6,+12.7,086,0105,1714671420,0.47 90,0001,0002,0980.5,+12.8,086,0104,1714671720,0.455 92,0002,0003,0980.7,+12.7,086,0115,1714672020,0.44 94,0001,0002,0980.6,+12.7,086,0118,1714672320,0.441 94,0002,0003,0980.5,+12.5,087,0114,1714672620,0.427 94,0002,0003,0980.6,+12.7,086,0098,1714672920,0.411 92,0001,0002,0980.5,+12.6,087,0104,1714673220,0.405 94,0002,0003,0980.7,+12.6,087,0112,1714673520,0.397 94,0003,0005,0980.6,+12.6,087,0123,1714673820,0.385 94,0003,0005,0980.8,+12.6,088,0114,1714674120,0.38 92,0002,0003,0980.7,+12.7,087,0118,1714674420,0.514 94,0002,0003,0980.5,+12.6,088,0117,1714674720,0.511 92,0001,0002,0980.5,+12.6,089,0113,1714676520,0.441 94,0002,0003,0980.7,+12.7,089,0126,1714676820,0.438 92,0003,0005,0980.7,+12.8,088,0090,1714677120,0.429 92,0003,0005,0980.7,+12.7,088,0126,1714677420,0.419 92,0001,0002,0980.7,+12.7,088,0108,1714677720,0.4 94,0002,0003,0980.5,+12.6,089,0104,1714678020,0.554 92,0002,0003,0980.8,+12.7,088,0095,1714678320,0.547 92,0002,0003,0980.5,+12.8,088,0105,1714678620,0.531 92,0002,0003,0980.6,+12.8,088,0115,1714678920,0.519 92,0002,0003,0980.4,+12.8,088,0102,1714679220,0.511 90,0003,0005,0980.6,+12.7,088,0122,1714679520,0.504 92,0002,0003,0980.7,+12.7,088,0087,1714679820,0.495 92,0002,0003,0980.6,+12.7,089,0092,1714680120,0.49 92,0002,0003,0980.5,+12.7,089,0139,1714680420,0.469 92,0002,0003,0980.4,+12.7,089,0126,1714680720,0.464 90,0002,0003,0980.4,+12.6,089,0128,1714681020,0.458 92,0002,0003,0980.3,+12.6,090,0129,1714681320,0.452 92,0003,0005,0980.3,+12.6,089,0128,1714681620,0.588 92,0002,0003,0980.2,+12.7,089,0141,1714681920,0.603 92,0002,0003,0980.2,+12.5,089,0118,1714682220,0.567 92,0002,0003,0980.4,+12.6,089,0102,1714682520,0.565 94,0001,0002,0980.4,+12.7,089,0117,1714682820,0.549 92,0001,0002,0980.1,+12.7,089,0113,1714683120,0.532 92,0001,0002,0980.1,+12.7,089,0110,1714683420,0.527 92,0002,0003,0980.2,+12.6,090,0116,1714683720,0.516 94,0001,0002,0980.0,+12.7,089,0136,1714684020,0.498 92,0001,0002,0979.9,+12.7,090,0096,1714684320,0.487 92,0002,0003,0979.9,+12.8,090,0107,1714684620,0.494 94,0002,0003,0980.2,+12.7,090,0098,1714684920,0.474 92,0003,0005,0980.0,+12.7,090,0110,1714685220,0.605 94,0003,0005,0979.9,+12.7,090,0105,1714685520,0.61 94,0004,0006,0979.8,+12.7,090,0116,1714685820,0.606 92,0002,0003,0979.7,+12.7,090,0129,1714686120,0.59 92,0003,0005,0979.8,+12.7,090,0106,1714686420,0.574 92,0004,0006,0979.7,+12.6,090,0119,1714686720,0.559 92,0002,0003,0979.8,+12.7,090,0103,1714687020,0.565 94,0001,0002,0979.9,+12.7,090,0101,1714687320,0.554 94,0002,0003,0979.9,+12.8,090,0100,1714687620,0.542 92,0002,0003,0979.8,+12.7,090,0101,1714687920,0.527 92,0002,0003,0979.7,+12.8,090,0117,1714688220,0.523 94,0001,0002,0979.3,+12.7,090,0119,1714688520,0.514 92,0003,0005,0979.4,+12.8,090,0111,1714688820,0.658 92,0002,0003,0979.3,+12.8,090,0095,1714689120,0.642 94,0001,0002,0979.7,+12.9,090,0084,1714689420,0.643 92,0001,0002,0979.6,+12.8,090,0107,1714689720,0.629 92,0002,0003,0979.3,+12.8,090,0107,1714690020,0.607 94,0003,0005,0979.4,+12.9,090,0114,1714690320,0.605 92,0002,0003,0979.4,+12.9,090,0127,1714690620,0.601 94,0002,0003,0979.2,+12.7,090,0088,1714690920,0.595 92,0002,0003,0979.3,+12.8,090,0114,1714691220,0.598 94,0003,0005,0979.1,+12.8,091,0118,1714691520,0.578 94,0003,0005,0979.0,+12.9,090,0123,1714691820,0.568 94,0003,0005,0979.0,+12.8,090,0098,1714692120,0.549 94,0004,0006,0979.1,+12.7,091,0117,1714692420,0.681 94,0004,0006,0978.9,+12.6,091,0101,1714692720,0.69 94,0003,0005,0978.7,+12.7,090,0106,1714693020,0.673 94,0004,0006,0978.9,+12.7,090,0111,1714693320,0.665 94,0004,0006,0979.0,+12.7,090,0120,1714693620,0.656 92,0003,0005,0978.7,+12.5,090,0106,1714693920,0.646 94,0003,0005,0978.5,+12.5,091,0107,1714694220,0.629 94,0004,0006,0978.9,+12.6,090,0121,1714694520,0.616 94,0005,0007,0978.7,+12.4,091,0098,1714694820,0.598 94,0006,0008,0978.7,+12.5,090,0106,1714695120,0.593 94,0006,0008,0978.6,+12.5,091,0114,1714695420,0.588 94,0004,0006,0978.7,+12.4,091,0102,1714695720,0.575 94,0005,0007,0978.8,+12.6,091,0094,1714696020,0.712 94,0003,0005,0978.5,+12.4,091,0093,1714696320,0.714 94,0004,0006,0978.9,+12.6,091,0132,1714696620,0.704 94,0003,0005,0978.7,+12.5,091,0109,1714696920,0.698 94,0004,0006,0978.7,+12.6,091,0096,1714697220,0.69 94,0007,0010,0978.6,+12.5,090,0097,1714697520,0.675 94,0004,0006,0978.8,+12.6,090,0106,1714697820,0.677 94,0004,0006,0978.5,+12.7,090,0090,1714698120,0.657 94,0003,0005,0978.4,+12.7,090,0104,1714698420,0.642 94,0004,0006,0978.4,+12.7,090,0097,1714698720,0.626 94,0004,0006,0978.3,+12.7,090,0108,1714699020,0.621 94,0005,0007,0978.1,+12.7,090,0109,1714699320,0.622 92,0005,0007,0977.9,+12.7,090,0127,1714699620,0.75 94,0003,0005,0977.8,+12.5,090,0104,1714699920,0.746 94,0003,0005,0977.8,+12.5,090,0118,1714700220,0.741 94,0003,0005,0978.0,+12.5,091,0094,1714700520,0.734 94,0003,0005,0978.3,+12.3,091,0092,1714700820,0.731 94,0005,0007,0978.3,+12.3,091,0100,1714701120,0.712 94,0006,0008,0977.9,+12.6,091,0121,1714701420,0.707 94,0004,0006,0978.3,+12.4,091,0097,1714701720,0.69 94,0004,0006,0978.4,+12.4,091,0127,1714702020,0.673 94,0007,0010,0978.2,+12.4,091,0096,1714702320,0.674 94,0003,0005,0978.1,+12.3,091,0127,1714702620,0.663 92,0004,0006,0978.2,+12.3,092,0107,1714702920,0.647 94,0006,0008,0978.1,+12.3,091,0118,1714703220,0.778 94,0003,0005,0978.1,+12.2,092,0090,1714703520,0.788 94,0004,0006,0978.2,+12.3,092,0111,1714703820,0.78 94,0003,0005,0977.8,+12.2,092,0096,1714704120,0.772 94,0006,0008,0977.7,+12.1,092,0114,1714704420,0.765 94,0004,0006,0977.7,+12.1,092,0103,1714704720,0.748 94,0003,0005,0977.9,+12.1,092,0105,1714705020,0.739 92,0007,0010,0978.2,+11.9,092,0109,1714705320,0.732 94,0005,0007,0977.9,+11.9,092,0103,1714705620,0.746 94,0005,0007,0977.8,+11.9,092,0116,1714705920,0.71 94,0005,0007,0978.2,+12.0,092,0125,1714706220,0.698 94,0006,0008,0977.9,+11.8,092,0111,1714706520,0.694 94,0006,0008,0978.3,+11.9,092,0114,1714706820,0.818 94,0008,0011,0978.1,+11.9,092,0098,1714707120,0.825 94,0009,0012,0978.2,+11.9,092,0113,1714707420,0.82 92,0007,0010,0978.0,+12.1,091,0133,1714707720,0.811 94,0006,0008,0977.9,+12.2,091,0118,1714708020,0.802 94,0006,0008,0977.3,+12.2,091,0107,1714708320,0.8 94,0007,0010,0977.9,+12.2,091,0112,1714708620,0.791 94,0008,0011,0977.9,+12.2,091,0133,1714708920,0.783 94,0008,0011,0978.0,+12.2,091,0105,1714709220,0.766 94,0010,0013,0978.0,+12.2,091,0117,1714709520,0.753 94,0011,0015,0977.9,+12.2,091,0098,1714709820,0.734 94,0009,0012,0978.2,+12.3,091,0126,1714710120,0.73 94,0008,0011,0978.1,+12.2,091,0120,1714710420,0.873 94,0011,0015,0978.1,+12.3,091,0125,1714710720,0.871 94,0006,0008,0977.9,+12.1,091,0110,1714711020,0.864 94,0006,0008,0978.2,+12.3,091,0128,1714711320,0.849 92,0005,0007,0977.8,+12.2,091,0103,1714711620,0.838 94,0007,0010,0977.9,+12.2,091,0110,1714711920,0.834 92,0005,0007,0977.7,+12.1,091,0094,1714712220,0.813 94,0004,0006,0977.5,+12.3,090,0090,1714712520,0.805 92,0007,0010,0977.8,+12.4,090,0104,1714712820,0.794 92,0006,0008,0977.8,+12.4,091,0115,1714713120,0.793 92,0005,0007,0978.2,+12.3,091,0106,1714713420,0.766 94,0004,0006,0977.9,+12.6,090,0093,1714713720,0.757 92,0005,0007,0977.9,+12.5,090,0103,1714714020,0.895 92,0005,0007,0977.6,+12.8,089,0109,1714714320,0.899 92,0005,0007,0977.9,+12.5,090,0098,1714714620,0.894 94,0004,0006,0978.0,+12.7,090,0121,1714714920,0.88 92,0007,0010,0978.0,+12.6,090,0114,1714715220,0.86 90,0008,0011,0977.9,+12.9,090,0125,1714715520,0.853 92,0005,0007,0977.8,+13.0,089,0113,1714715820,0.843 92,0005,0007,0978.0,+13.0,090,0116,1714716120,0.84 94,0003,0005,0977.5,+13.1,089,0103,1714716420,0.82 92,0004,0006,0977.7,+13.2,089,0118,1714716720,0.806 94,0005,0007,0977.7,+13.4,089,0107,1714717020,0.799 94,0004,0006,0977.5,+13.4,089,0123,1714717620,0.917 94,0005,0007,0977.8,+13.7,089,0122,1714717920,0.926 92,0003,0005,0977.8,+13.4,087,0110,1714718220,0.916 92,0003,0005,0977.7,+13.6,088,0109,1714718520,0.907 92,0004,0006,0977.7,+13.5,087,0105,1714718820,0.895 92,0003,0005,0977.9,+13.8,088,0114,1714719120,0.88 94,0004,0006,0977.9,+13.9,087,0090,1714719420,0.881 92,0004,0006,0978.0,+13.9,086,0115,1714719720,0.863 92,0005,0007,0977.8,+14.5,087,0113,1714720020,0.865 92,0006,0008,0978.0,+14.4,087,0107,1714720320,0.857 92,0002,0003,0977.7,+14.8,088,0099,1714720620,0.849 92,0002,0003,0978.0,+15.7,087,0104,1714720920,0.837 92,0002,0003,0977.7,+16.0,082,0114,1714721220,0.955 92,0002,0003,0977.7,+16.0,082,0088,1714721520,0.967 92,0002,0003,0978.0,+15.8,081,0118,1714721820,0.953 92,0002,0003,0978.0,+16.2,082,0098,1714722120,0.944 92,0004,0006,0978.0,+16.5,082,0109,1714722420,0.929 92,0002,0003,0977.9,+16.3,079,0111,1714722720,0.923 92,0003,0005,0977.8,+16.1,080,0111,1714723020,0.914 92,0004,0006,0977.6,+16.0,078,0095,1714723320,0.892 92,0003,0005,0977.6,+15.9,078,0090,1714723620,0.888 92,0004,0006,0977.7,+16.1,078,0126,1714723920,0.87 92,0006,0008,0977.8,+16.0,078,0089,1714724220,0.859 92,0004,0006,0977.5,+15.6,079,0109,1714724520,0.847 92,0003,0005,0977.4,+15.6,078,0115,1714724820,0.988 92,0004,0006,0977.2,+15.8,078,0121,1714725120,0.988 94,0004,0006,0977.3,+15.9,077,0112,1714725420,0.975 92,0006,0008,0977.5,+16.1,078,0118,1714725720,0.956 92,0007,0010,0977.6,+16.6,077,0102,1714726020,0.944 92,0003,0005,0977.4,+17.3,076,0118,1714726320,0.936 92,0002,0003,0977.4,+17.0,075,0089,1714726620,0.925 92,0005,0007,0977.5,+17.0,074,0102,1714726920,0.914 92,0004,0006,0977.2,+17.5,074,0110,1714727520,0.893 92,0003,0005,0977.1,+17.9,071,0104,1714728421,1.003 92,0005,0007,0977.1,+17.4,069,0091,1714729320,0.977 92,0002,0003,0977.0,+17.9,070,0102,1714729620,0.978 92,0004,0006,0977.0,+17.9,067,0107,1714729920,0.961 92,0003,0005,0976.9,+18.1,066,0121,1714730220,0.956 92,0005,0007,0977.0,+18.0,069,0110,1714730520,0.942 92,0004,0006,0976.8,+17.7,069,0117,1714730820,0.933 92,0003,0005,0976.8,+17.6,069,0108,1714731120,0.917 92,0006,0008,0976.8,+17.4,069,0101,1714731420,0.898 92,0004,0006,0977.0,+17.5,071,0100,1714731720,0.894 92,0003,0005,0976.8,+17.4,071,0123,1714732021,1.022 94,0004,0006,0976.7,+17.7,069,0121,1714732321,1.059 94,0005,0007,0976.7,+18.2,070,0110,1714732621,1.023 94,0003,0005,0976.7,+18.4,066,0102,1714732921,1.018 94,0007,0010,0976.2,+19.0,066,0122,1714733220,0.996 92,0004,0006,0976.2,+19.3,064,0113,1714733520,0.985 94,0009,0012,0976.3,+19.4,062,0108,1714733820,0.982 92,0004,0006,0976.4,+19.2,064,0118,1714734120,0.964 94,0004,0006,0976.0,+19.5,065,0118,1714734420,0.954 92,0008,0011,0976.3,+19.0,063,0105,1714734720,0.949 92,0005,0007,0976.1,+18.8,064,0095,1714735020,0.944 94,0005,0007,0976.0,+18.4,065,0108,1714735320,0.92 94,0006,0008,0975.9,+18.3,064,0105,1714735621,1.063 94,0003,0005,0976.2,+18.3,063,0108,1714735921,1.049 92,0002,0003,0976.1,+18.5,064,0107,1714736221,1.042 94,0003,0005,0975.9,+18.6,065,0107,1714736521,1.027 92,0003,0005,0976.1,+18.5,067,0120,1714736821,1.014 92,0011,0015,0975.9,+18.5,065,0111,1714737121,1.003 94,0004,0006,0976.0,+18.4,068,0112,1714737420,0.996 92,0004,0006,0975.5,+18.3,067,0093,1714737720,0.983 94,0006,0008,0975.8,+18.4,068,0122,1714738020,0.971 94,0005,0007,0975.7,+18.7,067,0119,1714738320,0.95 94,0003,0005,0975.4,+18.3,067,0101,1714738620,0.954 94,0010,0013,0975.6,+18.3,066,0113,1714738920,0.941 92,0007,0010,0975.4,+18.4,067,0114,1714739221,1.079 92,0003,0005,0975.5,+18.3,066,0121,1714739521,1.07 94,0003,0005,0975.5,+18.2,065,0107,1714739821,1.065 92,0005,0007,0975.4,+18.1,065,0102,1714740121,1.053 94,0005,0007,0975.4,+17.9,066,0102,1714740421,1.033 94,0004,0006,0975.3,+17.9,066,0101,1714740721,1.025 94,0009,0012,0975.4,+18.0,068,0117,1714741021,1.022 94,0004,0006,0975.2,+17.8,065,0114,1714741321,1.013 94,0005,0007,0975.3,+17.7,064,0122,1714741620,0.991 94,0005,0007,0975.2,+18.1,066,0103,1714741920,0.979 94,0005,0007,0975.1,+18.3,066,0109,1714742220,0.956 94,0004,0006,0975.0,+18.4,065,0108,1714742520,0.948 92,0008,0011,0975.1,+18.9,063,0095,1714742821,1.084 92,0004,0006,0975.0,+19.6,063,0126,1714743121,1.112 92,0011,0015,0975.2,+19.2,064,0095,1714743421,1.079 94,0003,0005,0974.9,+19.0,063,0097,1714743721,1.076 92,0009,0012,0975.1,+19.6,063,0121,1714744021,1.048 92,0004,0006,0975.2,+19.6,064,0110,1714744321,1.044 92,0013,0017,0975.1,+19.2,062,0103,1714744621,1.036 92,0010,0013,0975.1,+18.8,066,0107,1714744921,1.021 94,0011,0015,0975.3,+18.2,068,0122,1714745221,1.012 94,0004,0006,0975.6,+17.6,070,0116,1714745521,1.011 92,0004,0006,0975.4,+17.6,070,0132,1714745820,0.991 94,0005,0007,0975.3,+17.4,070,0116,1714746120,0.987 94,0004,0006,0975.2,+16.9,071,0130,1714746421,1.111 94,0009,0012,0975.5,+16.5,073,0122,1714746721,1.111 92,0006,0008,0975.3,+16.2,073,0114,1714747021,1.099 92,0005,0007,0975.4,+15.7,074,0117,1714747321,1.082 94,0006,0008,0975.2,+15.6,073,0120,1714747621,1.068 94,0007,0010,0975.4,+15.2,075,0099,1714747921,1.058 94,0005,0007,0975.2,+14.9,077,0115,1714748221,1.044 94,0008,0011,0975.2,+14.9,075,0106,1714748521,1.032 94,0007,0010,0975.3,+14.9,075,0099,1714748821,1.024 94,0005,0007,0975.4,+14.8,076,0107,1714749121,1.022 94,0005,0007,0975.6,+14.9,078,0108,1714749421,1.02 94,0009,0012,0975.5,+14.4,079,0101,1714749721,1.002 92,0004,0006,0975.7,+14.0,081,0115,1714750021,1.137 94,0006,0008,0975.6,+13.7,082,0101,1714750321,1.131 94,0006,0008,0975.7,+13.7,083,0099,1714750621,1.121 92,0010,0013,0975.7,+13.6,084,0119,1714750921,1.117 92,0014,0018,0975.9,+13.4,085,0107,1714751221,1.102 94,0011,0015,0976.0,+13.4,085,0112,1714751521,1.097 94,0010,0013,0976.2,+13.3,087,0120,1714751821,1.085 94,0007,0010,0976.2,+12.9,087,0116,1714752121,1.073 94,0009,0012,0975.8,+13.0,087,0138,1714752421,1.066 92,0019,0026,0975.9,+12.9,088,0134,1714752721,1.047 94,0007,0010,0975.7,+12.8,087,0106,1714753021,1.045 94,0007,0010,0975.9,+12.8,087,0117,1714753321,1.033 92,0006,0008,0975.7,+12.7,087,0116,1714753621,1.178 94,0005,0007,0975.7,+12.8,088,0093,1714753921,1.162 92,0006,0008,0975.9,+12.9,088,0118,1714754221,1.157 94,0006,0008,0976.1,+12.8,088,0104,1714754521,1.152 92,0005,0007,0976.1,+12.7,088,0106,1714754821,1.145 92,0004,0006,0975.9,+12.8,088,0105,1714755121,1.129 92,0007,0010,0975.7,+12.8,088,0107,1714755421,1.117 92,0005,0007,0976.0,+12.8,088,0103,1714755721,1.106 92,0005,0007,0975.7,+13.0,088,0099,1714756021,1.093 94,0008,0011,0975.8,+12.7,088,0108,1714756321,1.079 94,0006,0008,0975.8,+12.7,088,0108,1714756621,1.071 94,0006,0008,0975.7,+12.8,088,0123,1714756921,1.061 92,0004,0006,0975.8,+12.7,088,0132,1714757221,1.197 94,0004,0006,0975.9,+12.7,088,0121,1714757521,1.209 94,0007,0010,0975.3,+12.9,088,0115,1714757821,1.246 92,0004,0006,0975.2,+12.8,088,0113,1714758121,1.174 92,0007,0010,0975.2,+12.7,089,0099,1714758421,1.161 92,0006,0008,0975.3,+12.7,089,0122,1714758721,1.161 94,0004,0006,0975.6,+12.6,089,0114,1714759021,1.153 94,0004,0006,0975.5,+12.6,089,0123,1714759321,1.14 94,0004,0006,0975.5,+12.4,090,0100,1714759621,1.139 94,0005,0007,0975.4,+12.5,090,0117,1714759921,1.118 92,0003,0005,0975.3,+12.5,090,0091,1714760221,1.108 94,0004,0006,0975.5,+12.4,089,0119,1714760521,1.104 92,0004,0006,0975.4,+12.4,090,0107,1714760821,1.239 94,0007,0010,0975.3,+12.4,090,0104,1714761121,1.237 94,0004,0006,0975.6,+12.4,090,0105,1714761421,1.22 92,0003,0005,0975.5,+12.4,089,0096,1714761721,1.214 94,0004,0006,0975.9,+12.7,089,0106,1714762021,1.197 94,0008,0011,0975.6,+12.5,088,0098,1714762321,1.197 94,0006,0008,0975.6,+12.6,088,0117,1714762621,1.185 94,0004,0006,0975.8,+12.7,088,0116,1714762921,1.168 92,0003,0005,0975.8,+12.6,089,0109,1714763221,1.155 94,0003,0005,0975.5,+12.6,089,0098,1714763521,1.148 92,0003,0005,0975.7,+12.5,088,0127,1714763821,1.142 94,0004,0006,0975.5,+12.4,088,0107,1714764121,1.13 92,0003,0005,0975.6,+12.6,087,0100,1714764421,1.269 92,0003,0005,0975.3,+12.5,087,0098,1714764721,1.271 94,0002,0003,0975.5,+12.6,087,0107,1714765021,1.252 92,0003,0005,0975.6,+12.5,088,0088,1714765321,1.247 92,0003,0005,0975.9,+12.4,088,0097,1714765621,1.237 92,0004,0006,0975.7,+12.3,088,0104,1714765921,1.237 92,0004,0006,0975.2,+12.3,088,0094,1714766221,1.221 99,0005,0007,0975.7,+12.3,088,0115,1714766521,1.207 94,0003,0005,0975.7,+12.3,088,0105,1714766821,1.203 92,0005,0007,0975.3,+12.3,088,0109,1714767121,1.194 94,0004,0006,0975.1,+12.4,088,0104,1714767421,1.182 92,0005,0007,0975.2,+12.2,088,0118,1714767721,1.175 92,0004,0006,0975.2,+12.3,089,0101,1714768021,1.306 92,0004,0006,0975.0,+12.2,089,0114,1714768321,1.317 92,0005,0007,0975.1,+12.3,089,0106,1714768621,1.304 94,0003,0005,0975.4,+12.3,090,0118,1714768921,1.294 92,0008,0011,0975.6,+12.2,089,0120,1714769221,1.286 94,0006,0008,0975.4,+12.4,090,0116,1714769521,1.266 92,0006,0008,0975.8,+12.3,090,0106,1714769821,1.264 94,0006,0008,0975.9,+12.2,090,0104,1714770121,1.257 92,0008,0011,0975.7,+12.3,090,0104,1714770421,1.246 94,0009,0012,0975.7,+12.3,090,0107,1714770721,1.227 92,0007,0010,0975.8,+12.3,089,0123,1714771021,1.227 92,0004,0006,0975.8,+12.3,089,0114,1714771321,1.213 92,0006,0008,0975.5,+12.3,089,0092,1714771621,1.349 94,0003,0005,0975.4,+12.5,089,0123,1714771921,1.354 92,0003,0005,0975.8,+12.3,089,0104,1714772221,1.344 92,0004,0006,0975.4,+12.4,089,0101,1714772521,1.332 92,0003,0005,0975.5,+12.3,089,0109,1714772821,1.323 94,0003,0005,0975.7,+12.3,089,0120,1714773121,1.309 94,0003,0005,0975.6,+12.4,088,0127,1714773421,1.304 94,0003,0005,0975.5,+12.5,089,0113,1714773722,2.411 94,0003,0005,0975.3,+12.5,088,0111,1714774021,1.28 94,0006,0008,0975.3,+12.3,089,0148,1714774321,1.267 94,0004,0006,0975.4,+12.5,089,0115,1714774621,1.262 92,0003,0005,0975.3,+12.3,088,0098,1714774921,1.252 94,0004,0006,0975.4,+12.4,089,0102,1714775221,1.396 92,0003,0005,0975.4,+12.5,089,0117,1714775521,1.399 94,0004,0006,0975.3,+12.4,088,0109,1714775821,1.382 92,0003,0005,0975.4,+12.5,089,0113,1714776121,1.373 92,0005,0007,0975.4,+12.5,089,0122,1714776421,1.359 92,0004,0006,0975.5,+12.5,089,0128,1714776721,1.355 94,0002,0003,0975.1,+12.4,088,0105,1714777321,1.337 94,0004,0006,0974.7,+12.4,088,0117,1714777621,1.323 94,0003,0005,0975.2,+12.4,089,0114,1714777921,1.318 94,0003,0005,0974.9,+12.3,089,0121,1714778821,1.427 94,0003,0005,0974.9,+12.2,090,0107,1714779121,1.421 94,0004,0006,0975.2,+12.4,089,0100,1714779421,1.414 94,0004,0006,0975.0,+12.3,089,0098,1714779721,1.397 94,0003,0005,0975.1,+12.3,089,0112,1714780021,1.391 94,0004,0006,0974.9,+12.3,089,0109,1714780321,1.377 94,0004,0006,0975.0,+12.3,090,0116,1714780621,1.379 94,0003,0005,0974.8,+12.3,090,0115,1714780921,1.37 94,0004,0006,0975.4,+12.2,090,0116,1714781221,1.356 94,0004,0006,0975.0,+12.2,090,0113,1714781521,1.345 94,0004,0006,0974.8,+12.2,090,0120,1714781821,1.337 94,0003,0005,0975.0,+12.2,090,0132,1714782121,1.323 94,0003,0005,0974.8,+12.2,090,0110,1714782421,1.463 94,0003,0005,0975.2,+12.3,090,0114,1714782721,1.462 94,0005,0007,0975.5,+12.2,090,0093,1714783021,1.456 94,0005,0007,0975.2,+12.3,090,0107,1714783321,1.449 94,0004,0006,0975.2,+12.3,090,0123,1714783621,1.433 94,0003,0005,0975.1,+12.4,089,0132,1714783921,1.424 94,0004,0006,0975.1,+12.2,090,0115,1714784221,1.405 94,0002,0003,0975.0,+12.3,090,0099,1714784521,1.406 94,0003,0005,0975.1,+12.3,089,0103,1714784821,1.392 94,0003,0005,0974.9,+12.2,089,0103,1714785121,1.381 92,0003,0005,0975.0,+12.3,089,0111,1714785421,1.366 94,0002,0003,0975.0,+12.3,089,0132,1714785721,1.365 94,0003,0005,0975.1,+12.3,089,0109,1714786021,1.502 92,0003,0005,0975.2,+12.3,089,0120,1714786321,1.497 92,0003,0005,0975.1,+12.3,089,0127,1714786621,1.486 94,0004,0006,0975.0,+12.3,089,0103,1714786921,1.478 94,0003,0005,0975.1,+12.3,089,0108,1714787221,1.469 92,0006,0008,0975.2,+12.4,090,0119,1714787521,1.466 94,0005,0007,0975.1,+12.4,090,0115,1714787821,1.446 94,0004,0006,0975.1,+12.4,090,0147,1714788121,1.427 94,0004,0006,0975.3,+12.5,090,0118,1714788421,1.422 94,0005,0007,0975.6,+12.3,090,0110,1714788721,1.415 94,0004,0006,0975.4,+12.3,091,0121,1714789021,1.4 94,0006,0008,0975.2,+12.4,090,0117,1714789321,1.395 94,0003,0005,0975.1,+12.3,091,0099,1714789621,1.531 94,0002,0003,0974.9,+12.2,090,0104,1714789921,1.523 94,0002,0003,0975.0,+12.3,090,0104,1714790221,1.519 94,0002,0003,0975.3,+12.2,090,0116,1714790521,1.507 94,0001,0002,0974.7,+12.2,090,0123,1714790821,1.507 94,0001,0002,0975.1,+12.3,090,0107,1714791121,1.502 94,0001,0002,0974.7,+12.1,090,0125,1714791421,1.488 94,0002,0003,0975.1,+12.3,090,0107,1714791721,1.47 94,0001,0002,0975.1,+12.3,090,0104,1714792021,1.465 94,0003,0005,0975.3,+12.2,090,0092,1714792321,1.457 94,0002,0003,0975.4,+12.3,090,0131,1714792621,1.452 94,0002,0003,0975.3,+12.4,090,0120,1714792921,1.443 92,0003,0005,0975.5,+12.3,090,0114,1714793221,1.579 94,0010,0013,0975.9,+12.3,090,0108,1714793521,1.576 94,0007,0010,0976.0,+12.4,091,0110,1714793821,1.57 94,0007,0010,0975.7,+12.5,091,0104,1714794121,1.554 94,0006,0008,0975.7,+12.5,091,0108,1714794421,1.554 94,0007,0010,0976.2,+12.4,091,0112,1714794721,1.533 94,0006,0008,0975.9,+12.5,091,0101,1714795021,1.523 94,0006,0008,0976.2,+12.5,091,0123,1714795321,1.506 94,0008,0011,0975.8,+12.7,091,0096,1714795621,1.505 94,0007,0010,0976.0,+12.8,091,0091,1714795921,1.494 94,0008,0011,0976.2,+12.8,090,0117,1714796221,1.482 94,0005,0007,0976.2,+12.9,090,0118,1714796521,1.472 94,0007,0010,0976.0,+12.8,091,0133,1714796821,1.593 94,0007,0010,0976.2,+12.8,090,0136,1714797121,1.601 92,0004,0006,0976.3,+12.9,090,0100,1714797421,1.597 92,0007,0010,0976.5,+13.0,090,0098,1714797721,1.596 92,0005,0007,0976.0,+13.1,090,0111,1714798021,1.595 92,0005,0007,0976.2,+13.0,089,0101,1714798321,1.558 92,0004,0006,0976.3,+13.2,090,0110,1714798621,1.554 94,0003,0005,0976.1,+13.2,089,0097,1714798921,1.558 92,0004,0006,0976.6,+13.4,089,0117,1714799221,1.538 94,0003,0005,0976.7,+13.4,088,0104,1714799521,1.537 94,0004,0006,0976.3,+13.5,088,0117,1714799821,1.518 94,0003,0005,0976.4,+13.5,088,0121,1714800121,1.503 94,0002,0003,0976.6,+13.6,088,0116,1714800421,1.642 92,0004,0006,0976.5,+13.7,087,0105,1714800721,1.646 92,0004,0006,0976.5,+14.3,087,0113,1714801021,1.637 94,0002,0003,0976.4,+14.2,086,0105,1714801321,1.623 92,0003,0005,0976.3,+14.5,085,0103,1714801621,1.615 92,0003,0005,0976.4,+14.7,083,0119,1714801921,1.602 92,0001,0002,0976.5,+14.7,082,0102,1714802221,1.599 92,0002,0003,0976.5,+14.8,081,0110,1714802521,1.58 92,0003,0005,0976.6,+15.0,082,0109,1714802821,1.581 92,0001,0002,0976.4,+15.3,080,0096,1714803121,1.574 92,0001,0002,0976.3,+15.4,080,0099,1714803421,1.56 92,0002,0003,0976.4,+15.6,079,0112,1714803721,1.544 92,0002,0003,0976.3,+15.6,079,0114,1714804021,1.688 92,0002,0003,0976.4,+15.8,078,0102,1714804321,1.685 92,0001,0002,0976.8,+15.9,077,0122,1714804621,1.67 92,0005,0007,0976.2,+16.1,077,0108,1714804921,1.663 92,0001,0002,0976.6,+16.3,075,0096,1714805221,1.644 92,0003,0005,0976.7,+16.6,073,0107,1714805521,1.637 92,0005,0007,0976.6,+16.6,069,0084,1714805821,1.625 92,0003,0005,0976.6,+16.4,069,0111,1714806121,1.607 92,0005,0007,0976.7,+16.5,069,0107,1714806421,1.594 92,0002,0003,0977.0,+16.4,070,0110,1714806721,1.576 92,0005,0007,0976.9,+16.6,072,0111,1714807021,1.573 92,0007,0010,0977.0,+16.9,070,0102,1714807321,1.565 92,0002,0003,0977.1,+17.0,069,0091,1714807621,1.699 90,0002,0003,0977.3,+17.2,067,0100,1714807921,1.691 92,0002,0003,0977.6,+17.4,069,0103,1714808221,1.685 92,0002,0003,0977.4,+17.2,065,0103,1714808521,1.682 92,0002,0003,0977.4,+17.2,068,0122,1714808821,1.674 92,0002,0003,0977.7,+17.3,068,0119,1714809121,1.662 92,0003,0005,0977.9,+17.6,071,0112,1714809421,1.642 92,0003,0005,0977.7,+18.1,069,0119,1714809721,1.632 92,0004,0006,0977.6,+18.1,070,0107,1714810021,1.618 92,0002,0003,0977.8,+17.9,067,0111,1714810321,1.604 92,0002,0003,0977.8,+17.9,067,0115,1714810621,1.612 92,0002,0003,0977.8,+18.0,066,0115,1714810921,1.59 92,0003,0005,0978.1,+17.9,066,0108,1714811221,1.729 92,0004,0006,0977.9,+17.7,064,0104,1714811521,1.725 92,0003,0005,0978.0,+18.0,064,0117,1714811821,1.707 92,0002,0003,0977.8,+18.6,064,0124,1714812121,1.697 92,0003,0005,0978.0,+18.7,062,0091,1714812421,1.691 92,0002,0003,0978.0,+18.6,062,0108,1714812721,1.676 92,0001,0002,0977.8,+19.4,059,0123,1714813021,1.678 92,0003,0005,0978.0,+19.9,061,0105,1714813321,1.665 92,0003,0005,0978.0,+19.0,061,0115,1714813621,1.645 92,0002,0003,0978.3,+18.8,063,0096,1714813921,1.634 92,0002,0003,0978.1,+18.6,065,0112,1714814221,1.635 92,0004,0006,0978.1,+17.9,067,0124,1714814521,1.613 92,0004,0006,0978.1,+17.5,067,0104,1714814821,1.751 92,0002,0003,0978.2,+17.6,066,0108,1714815121,1.759 92,0002,0003,0978.1,+19.5,068,0101,1714815421,1.738 92,0006,0008,0978.0,+20.1,065,0091,1714815721,1.723 92,0002,0003,0978.2,+18.9,066,0131,1714816021,1.72 92,0002,0003,0978.2,+19.2,061,0101,1714816321,1.708 92,0003,0005,0978.1,+20.2,061,0101,1714816621,1.693 90,0002,0003,0978.2,+21.0,060,0110,1714816921,1.687 92,0004,0006,0978.5,+19.9,063,0115,1714817221,1.678 90,0006,0008,0978.2,+19.1,065,0115,1714817521,1.665 92,0007,0010,0978.3,+20.5,066,0101,1714817821,1.658 92,0003,0005,0978.2,+20.9,061,0121,1714818121,1.639 92,0002,0003,0978.2,+21.5,060,0114,1714818421,1.776 90,0002,0003,0978.3,+20.8,061,0111,1714818721,1.777 92,0004,0006,0978.5,+20.3,065,0111,1714819021,1.767 90,0003,0005,0978.3,+20.7,062,0117,1714819321,1.756 90,0002,0003,0978.2,+21.5,060,0114,1714819621,1.744 92,0006,0008,0978.1,+21.2,057,0122,1714819921,1.737 92,0003,0005,0978.3,+20.6,056,0115,1714820221,1.728 92,0003,0005,0978.1,+21.8,058,0105,1714820521,1.72 92,0007,0010,0978.2,+21.4,056,0099,1714820821,1.704 92,0003,0005,0978.0,+20.7,060,0108,1714821121,1.692 92,0005,0007,0977.9,+19.7,062,0126,1714821421,1.678 92,0011,0015,0978.1,+18.6,067,0112,1714821721,1.658 92,0004,0006,0978.0,+18.3,072,0102,1714822021,1.789 92,0005,0007,0978.1,+18.4,072,0126,1714822321,1.789 92,0003,0005,0978.2,+18.4,069,0118,1714822621,1.79 90,0003,0005,0978.3,+19.0,067,0101,1714822921,1.769 92,0004,0006,0978.2,+20.2,065,0116,1714823221,1.752 90,0004,0006,0978.5,+21.0,061,0098,1714823521,1.749 92,0005,0007,0978.3,+21.0,062,0117,1714823821,1.733 90,0006,0008,0978.0,+21.8,061,0126,1714824121,1.736 90,0006,0008,0978.3,+22.5,055,0128,1714824421,1.728 92,0007,0010,0978.1,+20.9,060,0101,1714824721,1.71 90,0003,0005,0978.4,+22.1,059,0097,1714825021,1.696 90,0005,0007,0978.3,+21.4,059,0111,1714825321,1.696 90,0004,0006,0978.0,+22.1,057,0110,1714825621,1.829 90,0009,0012,0978.2,+22.0,056,0103,1714825921,1.827 90,0006,0008,0978.3,+21.7,059,0114,1714826221,1.812 92,0006,0008,0978.3,+21.5,058,0110,1714826521,1.809 92,0007,0010,0978.8,+20.0,061,0113,1714827121,1.778 92,0007,0010,0978.5,+20.2,063,0094,1714827421,1.758 92,0008,0011,0978.6,+20.6,061,0105,1714827721,1.751 92,0009,0012,0978.5,+20.7,058,0100,1714828021,1.737 92,0006,0008,0978.7,+20.7,058,0115,1714828321,1.731 90,0006,0008,0978.6,+21.3,058,0108,1714828621,1.714 92,0009,0012,0979.1,+18.9,063,0075,1714829821,1.823 92,0007,0010,0979.1,+18.7,062,0113,1714830121,1.816 92,0005,0007,0979.2,+19.2,061,0098,1714830421,1.802 92,0006,0008,0979.3,+19.3,061,0121,1714830721,1.801 92,0008,0011,0979.6,+19.0,062,0118,1714831021,1.793 92,0007,0010,0979.3,+17.8,063,0099,1714831321,1.782 92,0010,0013,0979.4,+17.8,065,0106,1714831621,1.768 92,0010,0013,0979.3,+17.1,065,0108,1714831921,1.759 92,0007,0010,0979.9,+17.3,067,0128,1714832221,1.747 92,0007,0010,0979.7,+17.8,065,0119,1714832521,1.721 92,0005,0007,0979.7,+18.4,063,0106,1714832821,1.863 92,0007,0010,0979.7,+18.2,064,0112,1714833121,1.863 90,0008,0011,0979.7,+17.7,064,0099,1714833421,1.845 92,0009,0012,0980.0,+17.1,066,0106,1714833721,1.823 92,0007,0010,0980.2,+16.7,067,0116,1714834021,1.821 90,0008,0011,0979.9,+17.2,066,0124,1714834321,1.812 92,0009,0012,0980.1,+18.2,063,0100,1714834621,1.795 90,0011,0015,0980.1,+17.9,063,0096,1714834921,1.79 92,0009,0012,0980.2,+17.5,066,0103,1714835221,1.786 92,0007,0010,0980.2,+17.4,065,0102,1714835521,1.77 92,0007,0010,0980.5,+17.0,067,0104,1714835821,1.758 92,0008,0011,0980.3,+16.4,068,0107,1714836121,1.735 92,0006,0008,0980.4,+16.1,069,0105,1714836421,1.868 88,0007,0010,0980.4,+15.8,069,0117,1714836721,1.865 92,0006,0008,0980.6,+15.8,068,0109,1714837021,1.855 90,0007,0010,0980.7,+15.9,068,0105,1714837321,1.843 92,0006,0008,0980.6,+15.7,067,0120,1714837621,1.84 92,0007,0010,0980.6,+15.5,068,0097,1714837921,1.829 92,0007,0010,0980.9,+15.3,068,0113,1714838221,1.818 92,0005,0007,0980.7,+15.2,069,0118,1714838521,1.802 92,0006,0008,0980.8,+15.1,068,0128,1714838821,1.795 92,0007,0010,0980.9,+15.1,068,0106,1714839121,1.784 92,0005,0007,0980.9,+15.0,069,0114,1714839421,1.771 92,0007,0010,0980.9,+14.9,069,0107,1714839721,1.757 92,0007,0010,0981.4,+14.8,069,0085,1714840021,1.894 92,0006,0008,0981.1,+14.7,068,0104,1714840321,1.896 92,0008,0011,0981.1,+14.6,068,0121,1714840621,1.879 92,0007,0010,0981.4,+14.4,068,0093,1714840921,1.865 94,0007,0010,0981.3,+14.4,067,0112,1714841221,1.851 92,0007,0010,0981.5,+14.2,067,0129,1714841521,1.846 92,0005,0007,0981.1,+14.1,064,0117,1714841821,1.843 92,0005,0007,0981.5,+14.0,059,0105,1714842121,1.838 92,0005,0007,0981.5,+13.8,059,0126,1714842421,1.825 90,0005,0007,0981.9,+13.6,060,0109,1714842721,1.806 92,0006,0008,0981.7,+13.6,064,0115,1714843021,1.799 92,0003,0005,0981.7,+13.5,061,0111,1714843321,1.785 92,0003,0005,0981.9,+13.3,062,0108,1714843621,1.915 92,0010,0013,0981.8,+13.1,063,0112,1714843921,1.907 92,0008,0011,0982.0,+13.0,063,0121,1714844221,1.913 92,0005,0007,0982.0,+12.9,063,0122,1714844521,1.898 92,0009,0012,0982.0,+12.9,064,0130,1714844821,1.881 92,0004,0006,0982.0,+12.8,065,0108,1714845121,1.881 92,0005,0007,0982.0,+12.7,066,0104,1714845421,1.866 92,0005,0007,0982.1,+12.9,067,0107,1714845721,1.862 94,0005,0007,0982.2,+12.4,068,0106,1714846021,1.857 92,0004,0006,0982.5,+12.5,066,0122,1714846321,1.838 92,0003,0005,0982.4,+12.4,067,0092,1714846621,1.828 92,0005,0007,0982.4,+12.4,066,0113,1714846921,1.823 92,0007,0010,0982.4,+12.5,065,0106,1714847221,1.961 92,0005,0007,0982.6,+12.3,067,0110,1714847521,1.964 92,0005,0007,0982.6,+12.1,068,0110,1714847821,1.963 92,0006,0008,0982.5,+12.2,067,0124,1714848121,1.938 92,0004,0006,0982.9,+12.0,068,0133,1714848421,1.934 92,0006,0008,0983.0,+12.3,065,0111,1714848721,1.915 94,0004,0006,0983.2,+12.0,068,0120,1714849021,1.909 92,0006,0008,0983.1,+12.0,069,0104,1714849321,1.913 92,0006,0008,0983.2,+12.1,069,0109,1714849621,1.896 92,0003,0005,0983.0,+12.0,069,0108,1714849921,1.881 92,0004,0006,0982.7,+11.5,070,0104,1714850221,1.875 92,0004,0006,0983.0,+11.3,072,0101,1714850521,1.883 92,0013,0017,0982.9,+11.1,071,0097,1714850821,1.998 92,0003,0005,0983.1,+10.7,073,0106,1714851121,2 94,0006,0008,0983.2,+10.9,072,0113,1714851421,1.994 94,0006,0008,0983.4,+10.8,071,0132,1714851721,1.989 92,0008,0011,0983.1,+10.7,074,0109,1714852021,1.976 92,0007,0010,0983.3,+10.6,073,0099,1714852321,1.97 90,0006,0008,0983.2,+10.3,076,0110,1714852621,1.963 92,0006,0008,0983.5,+10.4,074,0125,1714852921,1.951 92,0006,0008,0983.6,+10.6,073,0115,1714853221,1.936 92,0008,0011,0983.4,+10.7,073,0110,1714853521,1.918 94,0006,0008,0983.4,+10.2,075,0124,1714853821,1.91 94,0011,0015,0983.6,+10.7,074,0105,1714854121,1.913 94,0007,0010,0983.5,+10.8,072,0128,1714854422,2.044 92,0006,0008,0983.4,+10.8,074,0101,1714854722,2.036 90,0012,0016,0983.6,+10.7,073,0097,1714855022,2.023 92,0006,0008,0983.6,+10.9,071,0104,1714855322,2.022 92,0007,0010,0983.5,+10.9,072,0113,1714855622,2 94,0006,0008,0983.8,+10.8,071,0105,1714855921,1.995 92,0008,0011,0983.6,+10.7,072,0099,1714856221,1.987 94,0005,0007,0983.6,+10.9,071,0129,1714856521,1.981 92,0004,0006,0983.6,+11.0,070,0100,1714856821,1.964 92,0008,0011,0983.8,+10.8,071,0112,1714857121,1.957 92,0003,0005,0983.8,+10.9,072,0109,1714857421,1.951 92,0007,0010,0983.8,+11.0,070,0117,1714857721,1.935 92,0008,0011,0984.2,+10.8,070,0109,1714858022,2.074 92,0007,0010,0984.0,+10.7,071,0114,1714858322,2.065 94,0005,0007,0984.1,+10.7,072,0089,1714858622,2.062 92,0008,0011,0984.2,+10.7,072,0108,1714858922,2.061 92,0007,0010,0984.6,+10.5,073,0106,1714859222,2.055 92,0007,0010,0984.2,+10.3,072,0139,1714859522,2.047 92,0005,0007,0984.4,+10.5,072,0112,1714859822,2.031 92,0006,0008,0984.3,+10.5,072,0096,1714860122,2.034 94,0007,0010,0984.2,+10.4,071,0105,1714860422,2.017 92,0005,0007,0984.6,+10.3,073,0108,1714860722,2.005 94,0011,0015,0984.6,+10.4,072,0104,1714861021,1.994 92,0009,0012,0984.4,+10.3,072,0108,1714861321,1.98 92,0005,0007,0984.4,+10.1,074,0094,1714861622,2.107 94,0006,0008,0984.6,+10.1,073,0104,1714861922,2.114 92,0009,0012,0984.5,+10.2,073,0100,1714862222,2.107 92,0005,0007,0984.8,+09.9,073,0092,1714862522,2.102 94,0004,0006,0984.3,+10.1,072,0123,1714862822,2.092 92,0005,0007,0984.7,+10.0,072,0103,1714863122,2.081 92,0005,0007,0984.3,+10.1,072,0107,1714863422,2.078 92,0006,0008,0984.4,+10.1,073,0089,1714863722,2.064 94,0006,0008,0984.7,+09.9,074,0127,1714864022,2.057 92,0005,0007,0984.8,+09.6,074,0116,1714864322,2.048 94,0006,0008,0984.3,+09.8,073,0092,1714864622,2.045 92,0005,0007,0984.3,+09.4,074,0110,1714864922,2.035 94,0009,0012,0984.4,+09.4,075,0088,1714865222,2.177 92,0005,0007,0984.5,+09.7,073,0091,1714865522,2.171 94,0006,0008,0984.7,+09.6,073,0111,1714865822,2.163 92,0005,0007,0984.5,+09.6,074,0119,1714866122,2.142 92,0008,0011,0984.9,+09.4,073,0110,1714866422,2.142 92,0008,0011,0984.8,+09.3,074,0109,1714866722,2.144 92,0006,0008,0984.7,+09.4,075,0121,1714867022,2.12 92,0008,0011,0984.9,+09.0,076,0096,1714867322,2.119 94,0004,0006,0984.7,+08.9,076,0107,1714867622,2.106 92,0004,0006,0984.7,+08.6,076,0110,1714867922,2.097 94,0006,0008,0984.9,+08.4,077,0103,1714868222,2.093 94,0006,0008,0985.2,+08.0,077,0123,1714868522,2.082 94,0004,0006,0985.1,+08.1,077,0100,1714868822,2.216 92,0004,0006,0984.9,+08.3,077,0116,1714869122,2.217 94,0007,0010,0984.9,+08.2,077,0108,1714869422,2.201 94,0008,0011,0985.1,+08.1,077,0106,1714869722,2.197 92,0011,0015,0985.3,+08.1,077,0102,1714870022,2.198 92,0006,0008,0985.0,+07.9,077,0105,1714870322,2.173 94,0009,0012,0985.3,+07.8,077,0096,1714870622,2.174 94,0010,0013,0984.9,+07.9,078,0118,1714870922,2.169 94,0004,0006,0985.4,+07.8,078,0120,1714871222,2.161 94,0005,0007,0985.2,+07.7,078,0110,1714871522,2.153 94,0006,0008,0985.2,+07.7,078,0111,1714871822,2.136 94,0009,0012,0984.9,+07.3,078,0096,1714872122,2.129 94,0004,0006,0984.9,+07.3,080,0117,1714872422,2.27 92,0004,0006,0984.8,+07.6,079,0082,1714872722,2.278 92,0004,0006,0985.2,+07.6,079,0110,1714873022,2.274 94,0004,0006,0984.8,+07.3,080,0111,1714873322,2.258 94,0004,0006,0985.2,+07.7,079,0098,1714873622,2.252 94,0006,0008,0985.3,+07.6,079,0099,1714873922,2.232 94,0004,0006,0984.9,+07.5,079,0142,1714874222,2.223 94,0006,0008,0984.9,+07.6,079,0107,1714874522,2.21 94,0005,0007,0984.8,+07.3,081,0103,1714874822,2.207 94,0007,0010,0985.1,+07.4,080,0103,1714875122,2.197 94,0004,0006,0985.1,+07.4,080,0098,1714875422,2.203 90,0004,0006,0985.1,+07.4,079,0117,1714875722,2.182 94,0006,0008,0985.3,+07.4,079,0111,1714876022,2.315 94,0007,0010,0985.0,+07.2,079,0110,1714876322,2.322 92,0006,0008,0985.3,+07.1,080,0117,1714876622,2.313 92,0004,0006,0985.5,+07.1,080,0115,1714876922,2.298 92,0005,0007,0985.3,+07.2,080,0091,1714877222,2.3 94,0006,0008,0985.3,+07.1,080,0119,1714877522,2.294 94,0004,0006,0985.6,+07.2,080,0121,1714877822,2.277 94,0008,0011,0985.6,+07.3,080,0108,1714878122,2.28 90,0006,0008,0985.8,+06.9,082,0102,1714878422,2.264 94,0007,0010,0985.4,+07.1,081,0114,1714878722,2.252 94,0008,0011,0985.6,+07.2,081,0111,1714879022,2.249 94,0006,0008,0985.8,+07.4,081,0103,1714879322,2.239 94,0008,0011,0985.9,+07.3,081,0100,1714879622,2.379 94,0004,0006,0985.7,+07.2,081,0128,1714879922,2.38 94,0003,0005,0985.7,+07.3,082,0094,1714880222,2.366 94,0008,0011,0986.2,+07.6,081,0095,1714880522,2.364 94,0009,0012,0986.0,+08.1,079,0124,1714880822,2.352 94,0007,0010,0985.9,+08.8,075,0111,1714881122,2.349 94,0007,0010,0985.9,+08.8,076,0109,1714881422,2.325 94,0004,0006,0986.4,+09.0,075,0113,1714881722,2.317 94,0009,0012,0986.4,+09.0,075,0101,1714882022,2.305 94,0006,0008,0986.3,+09.5,073,0099,1714882622,2.294 94,0011,0015,0986.3,+09.5,074,0134,1714882922,2.344 94,0006,0008,0986.6,+09.8,071,0098,1714883222,2.424 92,0007,0010,0986.3,+10.0,071,0113,1714883522,2.416 92,0005,0007,0986.7,+10.2,071,0128,1714883822,2.411 94,0009,0012,0986.5,+10.4,071,0095,1714884722,2.371 94,0006,0008,0986.7,+10.7,067,0114,1714885022,2.378 94,0008,0011,0986.8,+10.9,069,0099,1714885322,2.362 94,0010,0013,0986.7,+11.4,066,0113,1714885622,2.35 94,0008,0011,0987.1,+11.3,065,0118,1714885922,2.339 94,0013,0017,0986.8,+11.5,068,0105,1714886222,2.327 94,0008,0011,0987.0,+12.0,064,0083,1714886522,2.309 94,0006,0008,0987.0,+12.1,064,0126,1714886822,2.448 94,0008,0011,0987.0,+12.4,064,0105,1714887122,2.444 90,0006,0008,0986.8,+12.6,064,0098,1714887422,2.435 94,0006,0008,0986.8,+12.7,064,0117,1714887722,2.431 94,0009,0012,0986.7,+13.0,062,0091,1714888022,2.425 94,0010,0013,0987.0,+13.3,064,0106,1714888322,2.408 94,0006,0008,0986.9,+13.6,062,0117,1714888622,2.403 94,0008,0011,0987.4,+13.9,062,0116,1714888922,2.393 94,0008,0011,0987.3,+13.9,062,0116,1714889222,2.377 90,0008,0011,0987.1,+14.2,060,0124,1714889522,2.37 94,0013,0017,0987.4,+14.2,059,0096,1714889822,2.365 94,0007,0010,0987.3,+14.4,063,0100,1714890122,2.363 94,0006,0008,0987.3,+14.5,058,0096,1714890422,2.489 94,0008,0011,0987.1,+14.4,060,0123,1714890722,2.477 92,0008,0011,0987.4,+14.7,058,0113,1714891022,2.47 94,0011,0015,0987.4,+15.2,060,0119,1714891322,2.458 92,0006,0008,0987.2,+15.3,056,0122,1714891622,2.456 92,0006,0008,0987.5,+15.4,056,0091,1714891922,2.435 92,0014,0018,0987.3,+15.9,060,0119,1714892222,2.426 92,0012,0016,0987.4,+15.8,057,0092,1714892522,2.409 92,0008,0011,0987.4,+16.0,055,0101,1714892822,2.402 92,0007,0010,0987.5,+16.1,056,0093,1714893122,2.395 94,0005,0007,0987.3,+16.3,052,0111,1714893422,2.391 92,0007,0010,0987.6,+16.6,055,0119,1714893722,2.385 92,0005,0007,0987.6,+17.0,054,0128,1714894022,2.524 92,0008,0011,0987.6,+16.9,052,0114,1714894322,2.515 94,0006,0008,0987.5,+17.7,054,0102,1714894622,2.489 92,0004,0006,0987.4,+17.5,050,0102,1714894922,2.476 92,0005,0007,0987.3,+17.9,052,0140,1714895222,2.472 92,0006,0008,0987.5,+18.0,053,0119,1714895522,2.469 92,0006,0008,0987.6,+18.0,052,0105,1714895822,2.46 92,0004,0006,0987.5,+18.1,053,0104,1714896122,2.453 94,0006,0008,0987.5,+17.3,048,0120,1714896422,2.437 92,0007,0010,0987.3,+17.8,050,0120,1714896722,2.428 92,0003,0005,0987.6,+17.6,047,0116,1714897022,2.423 92,0007,0010,0987.2,+18.6,049,0097,1714897322,2.404 92,0004,0006,0987.4,+19.0,046,0103,1714897622,2.548 92,0005,0007,0987.3,+19.2,044,0103,1714897922,2.536 92,0006,0008,0987.2,+18.9,047,0089,1714898222,2.518 92,0005,0007,0987.1,+19.6,049,0115,1714898522,2.523 92,0007,0010,0987.2,+18.8,044,0099,1714898822,2.5 92,0004,0006,0987.5,+19.0,042,0095,1714899122,2.496 92,0005,0007,0987.2,+19.5,043,0130,1714899422,2.485 92,0006,0008,0987.2,+19.5,040,0120,1714899722,2.469 92,0007,0010,0987.1,+19.8,045,0113,1714900022,2.455 92,0005,0007,0987.1,+19.8,040,0093,1714900322,2.436 92,0005,0007,0987.1,+20.5,040,0106,1714900622,2.433 92,0007,0010,0987.0,+20.9,042,0116,1714900922,2.424 92,0005,0007,0987.3,+20.8,042,0111,1714901222,2.558 92,0004,0006,0987.1,+20.6,041,0118,1714901522,2.554 92,0004,0006,0987.1,+20.6,037,0103,1714901822,2.547 92,0004,0006,0987.3,+21.0,039,0102,1714902122,2.539 92,0006,0008,0987.3,+20.7,038,0110,1714902422,2.528 92,0008,0011,0987.3,+20.6,041,0105,1714902722,2.519 92,0003,0005,0987.1,+21.5,041,0097,1714903022,2.501 92,0006,0008,0987.3,+20.3,035,0110,1714903322,2.483 92,0005,0007,0987.0,+20.8,038,0096,1714903622,2.481 90,0004,0006,0986.9,+20.2,034,0119,1714903922,2.463 92,0004,0006,0986.8,+21.1,037,0111,1714904222,2.456 92,0008,0011,0987.0,+20.9,037,0112,1714904522,2.447 92,0006,0008,0986.9,+20.3,037,0104,1714904822,2.573 92,0007,0010,0986.8,+21.2,039,0101,1714905122,2.577 92,0006,0008,0986.9,+22.0,040,0116,1714905422,2.571 92,0006,0008,0986.7,+21.9,036,0109,1714905722,2.569 92,0005,0007,0986.9,+21.6,036,0101,1714906022,2.557 92,0003,0005,0986.5,+22.6,035,0112,1714906322,2.545 92,0004,0006,0986.6,+22.2,036,0102,1714906622,2.536 92,0004,0006,0986.8,+22.6,036,0137,1714906922,2.531 92,0004,0006,0986.6,+21.8,035,0097,1714907222,2.515 92,0003,0005,0986.4,+21.4,037,0116,1714907522,2.509 92,0006,0008,0986.7,+21.2,034,0113,1714907822,2.499 92,0005,0007,0986.7,+22.0,034,0109,1714908122,2.485 92,0003,0005,0986.5,+22.3,035,0123,1714908422,2.621 92,0004,0006,0986.5,+21.3,033,0111,1714908722,2.612 92,0004,0006,0986.7,+20.5,036,0090,1714909022,2.602 92,0003,0005,0986.4,+21.8,034,0115,1714909322,2.596 92,0005,0007,0986.3,+23.4,036,0096,1714909622,2.583 92,0004,0006,0986.2,+23.1,031,0101,1714909922,2.566 92,0006,0008,0986.4,+22.8,027,0124,1714910222,2.562 92,0006,0008,0986.1,+23.2,031,0118,1714910522,2.545 92,0008,0011,0986.2,+23.2,028,0112,1714910822,2.536 92,0002,0003,0986.2,+23.8,033,0099,1714911122,2.53 92,0005,0007,0986.1,+24.3,027,0114,1714911422,2.523 92,0007,0010,0985.9,+24.4,030,0100,1714911722,2.512 92,0004,0006,0986.2,+25.3,026,0102,1714912022,2.65 92,0007,0010,0986.2,+24.1,027,0107,1714912322,2.646 92,0003,0005,0985.7,+24.3,027,0103,1714912622,2.635 92,0005,0007,0986.0,+24.1,027,0124,1714912922,2.621 90,0007,0010,0986.0,+23.2,028,0089,1714913222,2.611 92,0003,0005,0986.0,+24.1,028,0114,1714913522,2.598 92,0005,0007,0985.9,+24.1,028,0108,1714913822,2.598 92,0004,0006,0985.8,+23.7,022,0099,1714914122,2.585 90,0004,0006,0985.7,+23.9,026,0132,1714914422,2.568 92,0004,0006,0985.9,+23.6,023,0106,1714914722,2.561 92,0005,0007,0985.7,+23.8,025,0111,1714915022,2.361 92,0005,0007,0985.6,+24.3,027,0104,1714915322,2.54 90,0004,0006,0985.4,+24.3,026,0118,1714915622,2.68 90,0002,0003,0985.3,+24.5,028,0110,1714915922,2.489 90,0003,0005,0985.4,+24.8,027,0124,1714916222,2.476 90,0004,0006,0985.4,+24.6,026,0106,1714916522,2.468 90,0004,0006,0985.4,+24.8,026,0124,1714916822,2.458 92,0006,0008,0985.4,+24.7,026,0107,1714917122,2.454 90,0002,0003,0985.3,+25.1,023,0105,1714917422,2.434 92,0005,0007,0985.2,+24.5,023,0111,1714917722,2.424 92,0003,0005,0985.2,+23.7,023,0105,1714918022,2.424 90,0004,0006,0985.2,+23.6,022,0095,1714918322,2.407 90,0003,0005,0985.1,+25.8,021,0111,1714918622,2.391 90,0004,0006,0985.2,+24.5,025,0120,1714918922,2.387 92,0002,0003,0985.2,+22.4,024,0112,1714919222,2.711 90,0005,0007,0985.4,+22.7,026,0121,1714919522,2.518 90,0004,0006,0985.2,+23.0,027,0111,1714919822,2.694 90,0007,0010,0985.0,+23.7,031,0120,1714920122,2.685 90,0003,0005,0985.1,+23.2,034,0131,1714920422,2.671 90,0003,0005,0985.2,+22.1,035,0113,1714920722,2.661 90,0003,0005,0985.4,+22.4,033,0109,1714921022,2.646 90,0007,0010,0985.3,+22.0,035,0115,1714921322,2.641 90,0002,0003,0985.3,+22.3,037,0080,1714921622,2.632 90,0003,0005,0985.4,+21.6,037,0111,1714921922,2.624 90,0009,0012,0985.5,+21.4,038,0106,1714922222,2.608 92,0003,0005,0985.4,+19.6,041,0108,1714922822,2.709 92,0002,0003,0985.5,+19.2,043,0111,1714923122,2.712 92,0004,0006,0985.1,+18.4,043,0111,1714923422,2.696 92,0008,0011,0985.4,+18.1,044,0112,1714923722,2.688 92,0004,0006,0985.4,+17.9,045,0120,1714924025,5.961 92,0011,0015,0985.5,+17.7,047,0113,1714924322,2.647 92,0002,0003,0985.8,+17.4,046,0114,1714924622,2.646 90,0002,0003,0985.5,+17.1,048,0083,1714924922,2.619 94,0004,0006,0985.4,+16.9,048,0110,1714925222,2.615 92,0005,0007,0985.6,+16.4,051,0102,1714925522,2.605 92,0006,0008,0985.6,+16.2,050,0114,1714925822,2.595 92,0004,0006,0985.6,+15.9,049,0109,1714926122,2.589 94,0007,0010,0985.6,+15.5,046,0095,1714926422,2.717 92,0006,0008,0985.8,+15.5,042,0106,1714926722,2.727 92,0005,0007,0985.5,+15.3,043,0113,1714927022,2.695 94,0003,0005,0985.6,+15.5,043,0118,1714927322,2.688 94,0009,0012,0985.7,+15.0,044,0103,1714927622,2.682 94,0006,0008,0985.6,+14.6,045,0130,1714927922,2.677 92,0004,0006,0986.2,+14.4,047,0128,1714928222,2.664 94,0003,0005,0985.9,+14.6,047,0112,1714928522,2.657 92,0007,0010,0986.0,+14.2,051,0104,1714928822,2.642 92,0007,0010,0986.0,+14.2,053,0111,1714929122,2.629 92,0007,0010,0985.8,+14.0,056,0115,1714929422,2.629 92,0004,0006,0985.9,+13.9,058,0094,1714929722,2.615 94,0009,0012,0986.0,+13.5,061,0094,1714930022,2.749 92,0004,0006,0986.5,+13.3,066,0111,1714931522,2.707 92,0011,0015,0986.3,+12.9,068,0106,1714932122,2.698 94,0007,0010,0986.3,+12.6,069,0119,1714932722,2.667 94,0006,0008,0986.3,+12.5,068,0106,1714933022,2.657 94,0004,0006,0986.2,+12.4,068,0096,1714933322,2.656 92,0007,0010,0986.5,+12.3,068,0107,1714933622,2.8 92,0007,0010,0986.4,+12.4,065,0101,1714933922,2.795 94,0007,0010,0986.4,+12.4,065,0093,1714934222,2.78 94,0008,0011,0986.6,+12.3,065,0103,1714934522,2.775 92,0008,0011,0986.3,+12.3,061,0092,1714934822,2.76 94,0007,0010,0986.6,+12.3,059,0099,1714935122,2.749 94,0015,0021,0986.6,+12.2,060,0109,1714935422,2.758 94,0007,0010,0986.7,+12.2,061,0093,1714935722,2.737 92,0006,0008,0986.6,+12.1,064,0107,1714936022,2.719 94,0006,0008,0986.7,+12.0,066,0114,1714936322,2.711 94,0008,0011,0986.8,+12.0,066,0096,1714936622,2.704 92,0008,0011,0986.7,+11.9,068,0115,1714936922,2.696 94,0009,0012,0986.9,+11.7,069,0109,1714937222,2.837 94,0005,0007,0986.9,+11.6,070,0124,1714937522,2.829 92,0006,0008,0987.0,+11.3,070,0112,1714937822,2.817 92,0005,0007,0986.8,+11.2,071,0093,1714938122,2.81 94,0006,0008,0986.9,+11.3,071,0104,1714938422,2.797 94,0006,0008,0986.6,+11.2,073,0122,1714938722,2.792 92,0006,0008,0986.8,+11.0,073,0106,1714939022,2.774 94,0005,0007,0986.6,+11.1,073,0116,1714939322,2.766 94,0005,0007,0986.5,+11.0,073,0082,1714939622,2.756 92,0005,0007,0986.5,+10.7,075,0099,1714939922,2.74 94,0009,0012,0986.5,+10.7,074,0096,1714940222,2.74 94,0008,0011,0986.6,+10.9,073,0106,1714940522,2.736 92,0008,0011,0986.6,+10.9,074,0116,1714940822,2.87 92,0011,0015,0986.7,+10.9,073,0114,1714941122,2.868 94,0010,0013,0986.3,+11.1,073,0121,1714941422,2.858 94,0008,0011,0986.4,+11.0,072,0097,1714941722,2.85 92,0009,0012,0986.4,+10.5,075,0094,1714942022,2.838 92,0006,0008,0986.3,+10.7,075,0099,1714942322,2.826 94,0007,0010,0986.7,+10.5,075,0132,1714942622,2.812 94,0010,0013,0986.7,+10.4,076,0108,1714942922,2.807 94,0009,0012,0986.3,+10.4,076,0106,1714943222,2.791 94,0008,0011,0986.4,+10.2,076,0123,1714943522,2.795 94,0009,0012,0986.4,+10.4,076,0115,1714943822,2.787 94,0009,0012,0986.1,+10.3,076,0100,1714944122,2.77 94,0005,0007,0986.3,+10.2,076,0105,1714944422,2.913 94,0006,0008,0986.1,+10.0,077,0109,1714944722,2.92 92,0006,0008,0986.0,+09.8,077,0102,1714945022,2.901 94,0006,0008,0986.1,+09.8,077,0109,1714945322,2.89 94,0009,0012,0986.2,+09.8,078,0111,1714945622,2.888 94,0006,0008,0986.1,+09.9,078,0102,1714945922,2.875 92,0005,0007,0985.8,+09.8,078,0101,1714946222,2.869 94,0005,0007,0985.9,+09.8,078,0097,1714946522,2.853 94,0006,0008,0985.9,+09.7,078,0107,1714946822,2.849 94,0007,0010,0986.2,+09.9,078,0113,1714947122,2.826 94,0004,0006,0985.7,+09.8,078,0116,1714947422,2.845 92,0007,0010,0986.0,+09.6,078,0137,1714947722,2.827 94,0010,0013,0986.1,+09.5,078,0098,1714948022,2.96 94,0011,0015,0985.7,+09.7,078,0114,1714948322,2.946 94,0004,0006,0985.9,+09.5,078,0106,1714948622,2.946 94,0005,0007,0985.6,+09.7,078,0114,1714948922,2.932 94,0009,0012,0985.5,+09.6,078,0100,1714949222,2.926 94,0006,0008,0985.6,+09.8,077,0105,1714949522,2.924 94,0007,0010,0985.5,+09.6,078,0103,1714949822,2.914 92,0011,0015,0985.4,+09.5,079,0121,1714950122,2.901 94,0012,0016,0985.7,+09.4,080,0120,1714950422,2.89 94,0012,0016,0985.5,+09.5,079,0117,1714950722,2.879 94,0005,0007,0985.5,+09.4,079,0122,1714951022,2.883 94,0007,0010,0985.4,+09.5,079,0117,1714951322,2.862 92,0008,0011,0985.3,+09.5,080,0125,1714951623,3.003 94,0005,0007,0985.1,+09.5,078,0102,1714951923,3.002 92,0006,0008,0985.4,+09.5,079,0091,1714952222,3 92,0013,0017,0985.2,+09.8,077,0116,1714952522,2.985 94,0009,0012,0985.4,+09.9,076,0124,1714952822,2.978 92,0010,0013,0985.2,+10.1,075,0120,1714953122,2.97 94,0006,0008,0985.3,+10.0,076,0113,1714953422,2.967 94,0007,0010,0985.3,+10.0,076,0122,1714953722,2.955 94,0009,0012,0985.5,+09.9,076,0103,1714954022,2.932 94,0008,0011,0985.3,+10.1,076,0101,1714954322,2.94 94,0014,0018,0985.3,+10.1,075,0089,1714954622,2.933 92,0007,0010,0985.2,+09.8,077,0109,1714954922,2.914 94,0006,0008,0985.3,+09.7,077,0119,1714955223,3.053 94,0006,0008,0985.4,+09.9,076,0116,1714955523,3.067 94,0008,0011,0985.0,+09.8,077,0111,1714955823,3.052 94,0013,0017,0985.4,+09.6,077,0096,1714956123,3.038 94,0008,0011,0985.2,+09.7,077,0100,1714956423,3.038 94,0008,0011,0985.3,+09.5,078,0098,1714956723,3.023 92,0006,0008,0985.1,+09.5,078,0120,1714957023,3.025 94,0015,0021,0985.4,+09.9,078,0118,1714957323,3.011 92,0010,0013,0985.2,+09.7,077,0138,1714957622,2.995 92,0005,0007,0985.3,+09.8,077,0102,1714957922,2.981 94,0008,0011,0985.5,+09.9,076,0092,1714958222,2.977 92,0006,0008,0984.9,+09.8,075,0110,1714958522,2.961 92,0005,0007,0985.1,+09.8,075,0097,1714958823,3.109 92,0005,0007,0984.9,+10.0,074,0103,1714959123,3.102 94,0006,0008,0985.2,+09.8,073,0114,1714959423,3.092 92,0005,0007,0985.0,+10.0,072,0116,1714959723,3.094 92,0005,0007,0985.0,+09.9,073,0103,1714960023,3.088 94,0007,0010,0985.1,+10.0,071,0121,1714960323,3.065 94,0004,0006,0985.0,+10.0,071,0100,1714960623,3.063 94,0007,0010,0985.4,+10.3,067,0118,1714960923,3.056 94,0007,0010,0985.1,+10.5,066,0126,1714961223,3.045 94,0004,0006,0985.3,+10.2,071,0101,1714961523,3.026 94,0008,0011,0985.1,+10.5,068,0102,1714961823,3.024 94,0006,0008,0984.9,+10.4,068,0095,1714962123,3.01 99,0004,0006,0984.9,+10.4,065,0114,1714962423,3.148 94,0005,0007,0985.0,+10.2,068,0108,1714962723,3.154 94,0009,0012,0985.2,+10.2,065,0130,1714963023,3.143 94,0005,0007,0985.0,+10.4,064,0101,1714963323,3.136 94,0009,0012,0985.1,+10.2,065,0118,1714963623,3.123 94,0006,0008,0984.8,+10.4,064,0110,1714963923,3.116 94,0011,0015,0984.8,+10.4,063,0105,1714964223,3.11 94,0006,0008,0984.7,+10.6,061,0100,1714964523,3.096 94,0011,0015,0985.2,+10.5,062,0101,1714964823,3.085 94,0006,0008,0985.2,+10.5,062,0131,1714965123,3.084 94,0007,0010,0985.0,+10.7,064,0102,1714965423,3.074 94,0005,0007,0985.2,+10.6,061,0098,1714965723,3.057 94,0008,0011,0985.0,+10.5,061,0114,1714966023,3.187 94,0007,0010,0985.0,+10.7,063,0113,1714966323,3.186 94,0005,0007,0984.8,+10.8,062,0107,1714966623,3.182 94,0007,0010,0984.9,+10.7,064,0124,1714966923,3.172 94,0007,0010,0985.0,+11.0,062,0120,1714967223,3.154 94,0007,0010,0984.8,+10.9,061,0111,1714967523,3.163 94,0007,0010,0985.0,+11.6,059,0095,1714967823,3.153 94,0008,0011,0985.3,+11.3,060,0124,1714968123,3.135 94,0007,0010,0985.2,+11.7,058,0123,1714968423,3.121 94,0010,0013,0984.8,+11.4,060,0090,1714968723,3.114 94,0006,0008,0985.2,+11.6,058,0101,1714969023,3.1 94,0011,0015,0985.1,+11.5,059,0110,1714969323,3.1 94,0009,0012,0985.0,+11.5,057,0119,1714969623,3.236 94,0007,0010,0985.1,+11.7,059,0117,1714969923,3.231 94,0005,0007,0985.0,+11.7,062,0115,1714970223,3.245 94,0006,0008,0985.1,+11.7,057,0114,1714970523,3.216 94,0006,0008,0985.0,+11.6,058,0086,1714970823,3.212 94,0008,0011,0985.1,+11.7,057,0103,1714971123,3.207 94,0008,0011,0985.0,+12.1,059,0106,1714971423,3.185 94,0007,0010,0984.9,+12.2,062,0088,1714971723,3.176 94,0006,0008,0985.0,+12.5,057,0107,1714972023,3.172 94,0007,0010,0984.9,+12.5,057,0103,1714972323,3.156 92,0008,0011,0985.2,+12.7,058,0099,1714972623,3.146 94,0006,0008,0985.1,+13.0,054,0100,1714972923,3.135 94,0006,0008,0985.3,+13.4,052,0102,1714973223,3.264 94,0010,0013,0985.2,+13.8,051,0108,1714973523,3.261 94,0005,0007,0985.0,+13.7,050,0096,1714973823,3.248 94,0005,0007,0985.1,+13.6,050,0120,1714974123,3.245 94,0008,0011,0985.4,+13.8,050,0119,1714974423,3.229 94,0003,0005,0985.1,+14.0,051,0108,1714974723,3.221 94,0003,0005,0985.2,+14.3,049,0123,1714975023,3.218 94,0005,0007,0985.4,+14.3,050,0107,1714975323,3.198 94,0005,0007,0985.3,+14.3,051,0115,1714975623,3.187 94,0006,0008,0985.4,+14.8,054,0091,1714975923,3.176 94,0006,0008,0985.3,+14.7,051,0113,1714976223,3.158 94,0008,0011,0985.3,+14.9,052,0105,1714976523,3.145 94,0005,0007,0985.4,+14.7,052,0112,1714976823,3.291 94,0005,0007,0985.6,+15.0,053,0109,1714977123,3.288 94,0008,0011,0985.5,+15.1,052,0095,1714977423,3.275 94,0005,0007,0985.6,+14.9,052,0108,1714977723,3.284 94,0009,0012,0985.4,+15.0,052,0086,1714978023,3.262 94,0007,0010,0985.6,+15.0,051,0117,1714978323,3.256 94,0009,0012,0985.4,+15.3,052,0124,1714978623,3.238 94,0012,0016,0985.3,+15.5,055,0109,1714978923,3.237 94,0007,0010,0985.5,+15.7,053,0116,1714979223,3.221 94,0007,0010,0985.3,+15.8,052,0107,1714979523,3.207 94,0010,0013,0985.4,+16.1,049,0110,1714979823,3.189 94,0006,0008,0985.7,+16.7,048,0108,1714980123,3.187 94,0009,0012,0985.6,+16.6,047,0101,1714980423,3.331 94,0008,0011,0985.8,+16.8,050,0124,1714980723,3.319 94,0011,0015,0985.4,+16.9,046,0115,1714981023,3.315 94,0009,0012,0985.5,+16.8,047,0127,1714981323,3.305 94,0011,0015,0985.6,+17.4,048,0120,1714981623,3.292 94,0024,0032,0985.3,+17.6,051,0112,1714981923,3.274 94,0004,0006,0985.2,+17.6,049,0106,1714982223,3.271 94,0005,0007,0985.5,+17.7,047,0120,1714982523,3.26 94,0009,0012,0985.2,+18.4,049,0110,1714982823,3.244 94,0008,0011,0985.5,+18.5,046,0121,1714983123,3.231 94,0010,0013,0985.2,+18.6,047,0098,1714983423,3.209 92,0005,0007,0985.5,+18.9,047,0116,1714983723,3.199 92,0007,0010,0985.3,+18.6,043,0118,1714984023,3.331 94,0006,0008,0985.6,+18.8,046,0120,1714984323,3.327 92,0008,0011,0985.1,+18.9,044,0114,1714984623,3.325 94,0005,0007,0984.9,+19.0,045,0106,1714984923,3.309 94,0005,0007,0985.1,+19.6,043,0109,1714985223,3.302 94,0010,0013,0985.2,+19.7,045,0119,1714985523,3.286 92,0005,0007,0984.9,+20.0,043,0112,1714985823,3.275 94,0009,0012,0985.3,+20.1,043,0095,1714986423,3.262 92,0005,0007,0984.9,+20.6,041,0107,1714987623,3.369 92,0005,0007,0984.9,+20.9,040,0120,1714987923,3.375 94,0004,0006,0985.0,+21.2,039,0112,1714988223,3.353 92,0005,0007,0985.0,+21.9,034,0106,1714990023,3.29 92,0003,0005,0984.6,+21.9,033,0113,1714990323,3.283 92,0003,0005,0985.0,+22.2,034,0111,1714990623,3.279 90,0007,0010,0984.7,+22.0,031,0099,1714990923,3.259 92,0003,0005,0984.8,+22.4,034,0093,1714991223,3.391 92,0005,0007,0984.7,+23.2,037,0107,1714991523,3.403 92,0003,0005,0984.7,+22.7,033,0096,1714991823,3.38 92,0003,0005,0984.3,+23.4,037,0113,1714992123,3.361 92,0003,0005,0984.7,+23.1,035,0113,1714992423,3.362 92,0004,0006,0984.4,+22.5,034,0121,1714992723,3.368 92,0003,0005,0984.6,+23.2,037,0120,1714993023,3.338 92,0005,0007,0984.5,+23.7,036,0106,1714993323,3.323 92,0004,0006,0984.5,+23.4,037,0108,1714993623,3.315 92,0003,0005,0984.2,+22.6,036,0114,1714993923,3.311 90,0002,0003,0984.5,+23.8,039,0109,1714994223,3.291 92,0014,0018,0984.3,+23.4,038,0125,1714994523,3.273 92,0011,0015,0984.4,+23.4,037,0103,1714994823,3.412 92,0006,0008,0984.2,+24.1,037,0114,1714995123,3.415 90,0007,0010,0984.1,+24.0,038,0106,1714995423,3.405 92,0005,0007,0984.1,+24.1,036,0107,1714995723,3.387 92,0004,0006,0984.0,+24.2,037,0114,1714996023,3.383 92,0005,0007,0984.0,+24.4,041,0109,1714996323,3.36 92,0009,0012,0984.0,+24.6,036,0130,1714996623,3.362 92,0003,0005,0984.1,+24.7,033,0097,1714996923,3.344 92,0004,0006,0983.8,+24.7,037,0117,1714997223,3.348 92,0005,0007,0984.1,+25.3,036,0102,1714997523,3.338 92,0005,0007,0984.1,+25.3,036,0109,1714997823,3.328 92,0006,0008,0984.1,+25.4,036,0116,1714998123,3.318 92,0002,0003,0984.0,+25.2,036,0102,1714998423,3.261 92,0005,0007,0983.8,+25.2,038,0116,1714998723,3.264 92,0003,0005,0983.8,+25.7,035,0130,1714999023,3.256 92,0002,0003,0983.8,+25.5,036,0113,1714999323,3.24 92,0004,0006,0983.6,+24.8,035,0121,1714999623,3.228 92,0006,0008,0983.7,+25.7,034,0109,1714999923,3.222 90,0003,0005,0983.9,+25.4,035,0109,1715000223,3.208 92,0004,0006,0983.8,+25.8,033,0107,1715000523,3.197 90,0003,0005,0983.6,+25.8,035,0105,1715000823,3.198 99,0003,0005,0983.7,+25.0,035,0120,1715001123,3.192 92,0002,0003,0983.7,+25.8,035,0102,1715001423,3.168 92,0005,0007,0983.6,+25.9,036,0095,1715001723,3.167 92,0007,0010,0983.6,+24.9,035,0107,1715002023,3.3 92,0004,0006,0983.5,+25.5,035,0116,1715002323,3.3 92,0004,0006,0983.6,+26.1,031,0091,1715002623,3.282 90,0007,0010,0983.4,+25.9,033,0117,1715002923,3.274 92,0005,0007,0983.4,+25.5,033,0123,1715003223,3.262 92,0003,0005,0983.4,+25.5,035,0116,1715003523,3.256 90,0002,0003,0983.3,+26.2,033,0121,1715003823,3.236 92,0003,0005,0983.3,+25.8,033,0108,1715004123,3.244 92,0005,0007,0983.5,+25.5,034,0124,1715004423,3.41 92,0004,0006,0983.6,+25.6,035,0122,1715004723,3.219 92,0003,0005,0983.5,+26.4,034,0109,1715005023,3.206 92,0002,0003,0983.5,+25.6,038,0111,1715005323,3.204 92,0002,0003,0983.5,+25.0,035,0100,1715005623,3.333 92,0006,0008,0983.3,+25.3,035,0103,1715005923,3.33 90,0003,0005,0983.2,+24.9,036,0116,1715006223,3.314 92,0003,0005,0983.1,+24.6,036,0111,1715006523,3.493 92,0008,0011,0983.1,+24.9,035,0101,1715006823,3.297 92,0003,0005,0983.1,+24.6,036,0113,1715007123,3.289 92,0002,0003,0983.3,+25.7,034,0079,1715007423,3.282 92,0005,0007,0983.5,+24.5,035,0104,1715007723,3.459 92,0003,0005,0983.2,+23.8,036,0125,1715008023,3.45 92,0003,0005,0983.3,+22.6,038,0118,1715008323,3.247 92,0003,0005,0983.4,+22.6,040,0113,1715008623,3.237 92,0006,0008,0983.3,+21.7,040,0118,1715008923,3.412 92,0003,0005,0983.5,+21.5,041,0116,1715009223,3.544 94,0003,0005,0983.6,+21.3,042,0105,1715009523,3.539 94,0004,0006,0983.3,+20.6,042,0104,1715009823,3.519 94,0006,0008,0983.3,+20.6,043,0101,1715010123,3.502 94,0005,0007,0983.4,+20.5,044,0134,1715010423,3.494 94,0002,0003,0983.7,+19.8,046,0128,1715010723,3.47 94,0008,0011,0983.3,+19.6,047,0106,1715011023,3.465 94,0003,0005,0983.5,+19.5,047,0093,1715011323,3.456 94,0004,0006,0983.6,+19.1,047,0116,1715011623,3.433 94,0005,0007,0983.7,+19.1,048,0096,1715011923,3.428 94,0004,0006,0983.8,+18.8,049,0113,1715012223,3.405 94,0004,0006,0983.7,+18.4,049,0087,1715012523,3.402 94,0005,0007,0983.4,+18.2,052,0112,1715012823,3.55 94,0005,0007,0983.6,+17.9,052,0124,1715013123,3.55 94,0003,0005,0983.7,+17.9,053,0118,1715013423,3.531 94,0006,0008,0983.6,+18.0,053,0089,1715013723,3.516 94,0004,0006,0983.6,+17.6,054,0106,1715014023,3.505 94,0003,0005,0983.8,+17.6,055,0125,1715014323,3.487 94,0005,0007,0983.8,+17.5,054,0115,1715014623,3.483 94,0005,0007,0983.9,+17.1,055,0096,1715014923,3.475 94,0006,0008,0984.0,+17.0,055,0115,1715015223,3.469 94,0007,0010,0983.8,+16.6,057,0111,1715015523,3.457 94,0009,0012,0984.0,+16.4,057,0113,1715015823,3.442 94,0006,0008,0984.0,+16.0,058,0108,1715016123,3.426 94,0006,0008,0983.9,+16.0,060,0103,1715016423,3.569 94,0005,0007,0983.8,+15.7,060,0117,1715016723,3.566 94,0006,0008,0983.9,+15.7,062,0104,1715017023,3.541 94,0006,0008,0983.7,+15.3,061,0097,1715017323,3.535 94,0005,0007,0983.8,+15.4,061,0116,1715017623,3.525 92,0009,0012,0984.1,+15.0,063,0098,1715017923,3.509 94,0005,0007,0983.9,+14.8,065,0101,1715018223,3.503 94,0004,0006,0983.8,+14.8,063,0124,1715018523,3.498 94,0008,0011,0983.9,+14.7,065,0109,1715018823,3.479 94,0006,0008,0983.8,+14.4,064,0121,1715019123,3.467 94,0006,0008,0984.2,+14.3,065,0117,1715019423,3.459 94,0006,0008,0983.9,+14.3,065,0116,1715019723,3.447 94,0005,0007,0983.9,+14.4,064,0098,1715020023,3.592 94,0004,0006,0983.9,+14.2,064,0095,1715020323,3.584 94,0009,0012,0983.7,+14.1,062,0099,1715020623,3.567 94,0003,0005,0983.8,+14.1,061,0103,1715021223,3.55 94,0008,0011,0983.8,+14.0,062,0098,1715021523,3.538 92,0003,0005,0984.1,+13.8,063,0122,1715021823,3.537 94,0003,0005,0984.0,+14.1,063,0104,1715022123,3.515 94,0005,0007,0984.2,+13.7,064,0096,1715022423,3.512 94,0006,0008,0983.9,+13.5,065,0105,1715022723,3.501 92,0003,0005,0984.0,+13.2,067,0118,1715023023,3.501 94,0003,0005,0984.1,+13.4,065,0095,1715023323,3.487 96,0005,0007,0984.0,+13.4,064,0104,1715023623,3.622 94,0004,0006,0984.0,+13.4,063,0106,1715023923,3.622 94,0003,0005,0983.9,+13.5,062,0120,1715024223,3.61 94,0004,0006,0983.9,+13.0,065,0124,1715024523,3.596 94,0004,0006,0984.0,+12.8,066,0121,1715024823,3.576 94,0005,0007,0984.3,+12.9,065,0110,1715025123,3.562 94,0003,0005,0984.2,+13.0,064,0107,1715025423,3.566 96,0005,0007,0984.1,+12.8,065,0069,1715025723,3.556 94,0003,0005,0984.1,+12.8,064,0132,1715026023,3.547 94,0004,0006,0984.3,+12.8,064,0104,1715026323,3.535 94,0004,0006,0984.3,+12.8,065,0109,1715026623,3.524 94,0004,0006,0984.2,+12.8,065,0116,1715026923,3.519 94,0003,0005,0984.2,+12.8,064,0100,1715027223,3.659 96,0003,0005,0984.1,+12.5,066,0121,1715027523,3.649 94,0004,0006,0984.2,+12.7,065,0121,1715027823,3.635 94,0004,0006,0984.4,+12.3,066,0126,1715028123,3.623 94,0003,0005,0984.1,+12.4,067,0124,1715028423,3.617 94,0004,0006,0984.2,+12.1,067,0116,1715028723,3.617 94,0004,0006,0984.2,+12.4,067,0106,1715029023,3.604 94,0003,0005,0984.0,+12.1,068,0093,1715029323,3.589 94,0004,0006,0984.1,+12.1,068,0108,1715029623,3.581 96,0003,0005,0984.0,+12.1,068,0114,1715029923,3.573 96,0005,0007,0984.1,+11.9,069,0119,1715030223,3.584 94,0007,0010,0984.2,+11.8,070,0110,1715030523,3.551 94,0004,0006,0984.0,+11.6,070,0107,1715030823,3.693 96,0004,0006,0984.2,+11.9,069,0107,1715031123,3.695 96,0004,0006,0983.9,+11.6,071,0088,1715031423,3.688 96,0005,0007,0983.9,+11.5,072,0111,1715031723,3.684 96,0004,0006,0983.9,+11.7,070,0109,1715032023,3.664 92,0005,0007,0983.8,+11.5,071,0088,1715032323,3.661 94,0005,0007,0983.6,+11.5,072,0118,1715032623,3.646 94,0006,0008,0983.7,+11.4,072,0116,1715032923,3.634 96,0005,0007,0983.5,+11.8,069,0108,1715033223,3.625 94,0004,0006,0983.6,+11.4,071,0098,1715033523,3.616 96,0005,0007,0983.5,+11.4,072,0129,1715033823,3.611 96,0004,0006,0983.4,+11.4,071,0115,1715034123,3.601 96,0004,0006,0983.3,+11.5,071,0111,1715034423,3.739 94,0004,0006,0983.4,+11.4,071,0101,1715034723,3.739 96,0006,0008,0983.4,+11.1,073,0113,1715037423,3.656 96,0007,0010,0983.3,+11.0,073,0121,1715037723,3.648 94,0005,0007,0983.2,+11.0,074,0109,1715038023,3.789 96,0007,0010,0983.1,+11.2,072,0085,1715038323,3.783 94,0004,0006,0983.0,+11.2,072,0095,1715038623,3.776 96,0003,0005,0983.0,+11.1,072,0100,1715038923,3.763 94,0005,0007,0982.9,+11.2,071,0097,1715039223,3.75 96,0005,0007,0982.9,+11.3,071,0106,1715039523,3.755 94,0006,0008,0982.8,+11.5,070,0113,1715039823,3.721 94,0005,0007,0983.2,+11.3,071,0108,1715040123,3.713 94,0005,0007,0983.0,+11.2,072,0093,1715040423,3.708 96,0005,0007,0983.0,+11.1,073,0135,1715040723,3.702 94,0004,0006,0983.2,+11.0,074,0110,1715041023,3.69 96,0003,0005,0982.9,+11.0,075,0099,1715041323,3.686 94,0006,0008,0983.0,+11.0,074,0108,1715041623,3.821 94,0004,0006,0983.1,+10.9,074,0100,1715041923,3.818 96,0007,0010,0982.8,+10.9,074,0117,1715042223,3.812 94,0005,0007,0982.8,+11.0,074,0126,1715042523,3.799 94,0005,0007,0982.6,+10.7,076,0112,1715042823,3.774 96,0004,0006,0983.0,+10.5,077,0121,1715043123,3.77 94,0005,0007,0982.8,+10.9,075,0101,1715043423,3.772 96,0012,0016,0982.8,+10.6,076,0092,1715043723,3.761 96,0006,0008,0982.7,+10.6,076,0096,1715044023,3.744 94,0008,0011,0982.7,+10.5,077,0114,1715044323,3.73 96,0004,0006,0982.8,+10.4,077,0100,1715044623,3.721 96,0006,0008,0982.4,+10.4,078,0099,1715044923,3.716 96,0007,0010,0982.5,+10.4,078,0113,1715045223,3.858 96,0005,0007,0982.5,+10.6,078,0122,1715045523,3.86 94,0005,0007,0982.4,+10.5,077,0108,1715045823,3.86 96,0006,0008,0982.5,+10.6,077,0115,1715046123,3.842 96,0011,0015,0982.3,+10.5,078,0118,1715046423,3.823 94,0005,0007,0982.2,+10.8,077,0119,1715046723,3.813 96,0012,0016,0982.4,+10.4,078,0119,1715047023,3.805 96,0005,0007,0982.2,+10.3,078,0125,1715047323,3.786 94,0007,0010,0982.3,+10.4,079,0119,1715047623,3.777 96,0012,0016,0982.4,+10.3,080,0104,1715047923,3.784 96,0006,0008,0982.3,+10.5,080,0110,1715048223,3.78 94,0005,0007,0982.2,+10.5,079,0092,1715048523,3.77 96,0007,0010,0982.2,+10.3,080,0104,1715048823,3.907 96,0010,0013,0982.4,+10.3,080,0114,1715049123,3.906 94,0008,0011,0982.6,+10.0,081,0116,1715049423,3.901 96,0012,0016,0982.2,+10.1,081,0092,1715049723,3.873 96,0008,0011,0982.4,+10.1,082,0100,1715050023,3.861 94,0009,0012,0982.2,+10.2,082,0104,1715050323,3.86 96,0012,0016,0982.5,+10.3,081,0115,1715050623,3.846 96,0014,0018,0982.7,+10.4,082,0121,1715050923,3.849 96,0008,0011,0982.4,+10.3,082,0106,1715051223,3.843 94,0015,0021,0982.2,+10.3,083,0096,1715051523,3.829 96,0009,0012,0982.3,+10.3,083,0105,1715051823,3.808 96,0014,0018,0982.6,+10.4,083,0112,1715052123,3.8 94,0013,0017,0982.5,+10.4,084,0135,1715052423,3.945 96,0012,0016,0982.5,+10.6,084,0120,1715052723,3.95 94,0012,0016,0982.5,+10.9,084,0120,1715053023,3.933 94,0010,0013,0982.6,+10.7,084,0099,1715053323,3.938 94,0012,0016,0982.6,+10.9,084,0100,1715053623,3.93 96,0009,0012,0982.4,+11.3,083,0132,1715053923,3.918 96,0009,0012,0982.7,+11.2,083,0109,1715054223,3.898 94,0011,0015,0982.7,+11.6,081,0089,1715054523,3.887 96,0009,0012,0982.9,+11.6,081,0118,1715054823,3.881 94,0012,0016,0982.6,+11.8,081,0107,1715055123,3.876 94,0010,0013,0982.7,+12.0,081,0115,1715055423,3.879 94,0010,0013,0982.8,+12.2,080,0106,1715055723,3.868 96,0011,0015,0982.8,+12.7,078,0105,1715056024,4.012 94,0011,0015,0983.0,+12.6,079,0101,1715056324,4.007 94,0010,0013,0982.7,+13.0,079,0110,1715056623,3.99 96,0011,0015,0982.8,+13.1,078,0128,1715056923,3.975 94,0012,0016,0982.8,+13.3,078,0105,1715057223,3.96 96,0010,0013,0982.8,+13.5,077,0110,1715057523,3.964 94,0015,0021,0983.1,+13.8,076,0116,1715057823,3.94 96,0010,0013,0982.8,+14.0,074,0113,1715058123,3.931 94,0014,0018,0982.9,+14.1,073,0112,1715058423,3.926 94,0010,0013,0982.9,+14.3,074,0116,1715058723,3.919 94,0008,0011,0983.0,+14.4,073,0109,1715059023,3.909 94,0008,0011,0982.6,+14.6,072,0122,1715059323,3.896 94,0010,0013,0982.9,+15.0,073,0109,1715059624,4.033 94,0010,0013,0983.0,+14.8,070,0109,1715059924,4.034 94,0005,0007,0983.0,+14.9,069,0098,1715060224,4.016 94,0007,0010,0982.8,+15.0,068,0103,1715060524,4.003 94,0009,0012,0982.8,+15.3,069,0106,1715060823,3.996 94,0006,0008,0982.9,+15.5,068,0115,1715061123,3.976 94,0005,0007,0983.1,+15.9,067,0107,1715061423,3.977 92,0008,0011,0982.9,+16.1,067,0104,1715061723,3.964 92,0009,0012,0982.7,+16.2,067,0098,1715062023,3.95 94,0014,0018,0983.0,+16.5,067,0132,1715062323,3.937 92,0007,0010,0982.7,+16.9,067,0115,1715062623,3.952 92,0008,0011,0982.6,+17.0,066,0098,1715062923,3.919 94,0006,0008,0982.8,+17.2,065,0096,1715063224,4.053 92,0006,0008,0982.8,+17.3,065,0110,1715063524,4.047 92,0010,0013,0982.8,+17.6,065,0108,1715063824,4.031 90,0006,0008,0982.9,+17.7,064,0102,1715064124,4.02 92,0006,0008,0982.9,+18.1,064,0125,1715064424,4.021 92,0012,0016,0982.7,+17.9,065,0111,1715064724,4.01 92,0011,0015,0982.7,+18.2,063,0092,1715065023,3.992 92,0009,0012,0982.8,+18.3,063,0109,1715065323,3.982 94,0007,0010,0982.7,+18.6,063,0101,1715065623,3.972 92,0007,0010,0982.8,+18.8,064,0127,1715065923,3.963 92,0006,0008,0982.8,+19.1,063,0110,1715066223,3.941 92,0011,0015,0982.9,+19.1,063,0117,1715066523,3.931 94,0011,0015,0982.7,+19.4,061,0113,1715066824,4.069 92,0004,0006,0982.9,+19.9,062,0114,1715067124,4.062 92,0006,0008,0982.6,+20.0,061,0112,1715067424,4.056 92,0007,0010,0982.8,+20.1,060,0095,1715067724,4.06 92,0011,0015,0982.8,+20.4,059,0104,1715068024,4.042 92,0004,0006,0982.6,+20.4,058,0110,1715068324,4.029 92,0004,0006,0982.7,+20.6,057,0097,1715068624,4.017 94,0007,0010,0982.7,+20.7,055,0099,1715068923,3.995 94,0007,0010,0982.6,+21.2,054,0125,1715069223,3.984 94,0005,0007,0982.5,+21.5,055,0108,1715069523,3.977 94,0010,0013,0982.7,+21.7,056,0107,1715069823,3.961 94,0004,0006,0982.6,+21.8,052,0105,1715070123,3.958 92,0007,0010,0982.6,+22.5,053,0116,1715070424,4.1 94,0003,0005,0982.5,+22.1,051,0110,1715070724,4.093 92,0007,0010,0982.5,+22.7,051,0108,1715071024,4.086 92,0006,0008,0982.4,+22.7,050,0113,1715071324,4.072 92,0007,0010,0982.5,+22.7,051,0093,1715071624,4.065 92,0005,0007,0982.7,+22.6,050,0100,1715071924,4.048 92,0005,0007,0982.5,+23.3,051,0105,1715072224,4.035 92,0004,0006,0982.4,+23.4,048,0137,1715072524,4.027 92,0005,0007,0982.4,+23.2,047,0115,1715072824,4.013 92,0005,0007,0982.3,+23.8,050,0125,1715073124,4.005 92,0004,0006,0982.3,+23.7,049,0093,1715073423,3.998 92,0004,0006,0982.3,+23.6,047,0114,1715073723,3.979 92,0006,0008,0982.2,+23.8,046,0103,1715074024,4.121 92,0003,0005,0982.2,+23.7,047,0116,1715074324,4.114 92,0004,0006,0982.3,+23.7,047,0106,1715074624,4.103 90,0004,0006,0982.6,+24.1,048,0116,1715074924,4.094 92,0005,0007,0982.2,+24.1,047,0091,1715075224,4.085 92,0008,0011,0982.3,+23.8,044,0120,1715075524,4.068 92,0006,0008,0982.1,+24.1,046,0112,1715075824,4.061 92,0003,0005,0982.3,+24.5,043,0113,1715076124,4.081 92,0009,0012,0982.1,+24.7,044,0085,1715076424,4.042 92,0004,0006,0982.2,+25.5,044,0110,1715076724,4.03 92,0004,0006,0982.1,+25.4,040,0122,1715077024,4.021 92,0004,0006,0981.9,+25.6,040,0111,1715077324,4.004 92,0003,0005,0982.0,+25.6,037,0120,1715077624,4.149 92,0005,0007,0982.0,+25.3,037,0102,1715077924,4.135 90,0004,0006,0982.3,+25.3,037,0102,1715078224,4.121 92,0008,0011,0981.8,+25.2,039,0110,1715078524,4.117 92,0003,0005,0982.1,+25.3,037,0107,1715078824,4.113 90,0004,0006,0981.9,+25.8,040,0099,1715079124,4.102 92,0005,0007,0981.9,+26.2,036,0117,1715079424,4.083 92,0007,0010,0981.8,+26.2,035,0118,1715079724,4.078 90,0004,0006,0981.9,+24.8,038,0103,1715080024,4.07 90,0004,0006,0981.9,+24.5,038,0102,1715080324,4.044 90,0004,0006,0982.4,+23.9,039,0101,1715080624,4.039 90,0005,0007,0982.1,+23.4,042,0119,1715080924,4.023 92,0004,0006,0981.9,+23.1,044,0091,1715081224,4.162 90,0006,0008,0982.1,+22.7,046,0114,1715081524,4.149 92,0003,0005,0982.1,+22.6,046,0093,1715081824,4.137 92,0009,0012,0982.2,+22.7,044,0106,1715082124,4.129 92,0005,0007,0982.0,+23.0,045,0119,1715082424,4.117 92,0004,0006,0982.2,+23.4,042,0128,1715082724,4.11 92,0004,0006,0981.6,+24.3,041,0100,1715083024,4.093 92,0007,0010,0981.5,+24.3,042,0130,1715083324,4.093 92,0004,0006,0981.7,+24.0,042,0088,1715083624,4.079 90,0005,0007,0981.7,+23.7,042,0109,1715083924,4.08 90,0005,0007,0981.8,+23.1,044,0113,1715084224,4.06 90,0003,0005,0981.8,+23.2,041,0097,1715084524,4.051 90,0003,0005,0981.4,+22.7,045,0113,1715084824,4.175 90,0004,0006,0981.8,+23.3,043,0117,1715085124,4.181 90,0006,0008,0981.8,+23.6,042,0106,1715085424,4.173 92,0003,0005,0981.3,+24.4,039,0106,1715085724,4.157 92,0005,0007,0981.3,+24.4,037,0111,1715086024,4.15 90,0003,0005,0981.5,+25.0,032,0112,1715086324,4.136 92,0003,0005,0981.4,+25.7,042,0102,1715086624,4.132 90,0005,0007,0981.3,+27.1,027,0098,1715087223,3.931 90,0004,0006,0981.0,+26.5,029,0120,1715087524,4.108 90,0003,0005,0981.2,+25.3,034,0113,1715088124,4.075 90,0003,0005,0981.2,+25.0,034,0113,1715088424,4.207 90,0011,0015,0981.4,+24.2,042,0111,1715088724,4.209 92,0004,0006,0981.4,+24.2,037,0107,1715089024,4.19 90,0006,0008,0981.3,+24.6,041,0116,1715089324,4.18 92,0009,0012,0981.3,+25.3,037,0104,1715089624,4.173 92,0006,0008,0981.1,+25.1,038,0118,1715089924,4.173 92,0008,0011,0981.3,+24.4,038,0094,1715090224,4.156 92,0005,0007,0981.4,+24.2,044,0116,1715090524,4.152 90,0006,0008,0981.0,+23.7,044,0109,1715090824,4.128 92,0008,0011,0981.4,+23.5,045,0120,1715091124,4.111 90,0006,0008,0981.2,+24.3,042,0111,1715091424,4.105 90,0005,0007,0981.4,+24.6,045,0127,1715091724,4.102 92,0005,0007,0981.2,+24.7,045,0093,1715092024,4.233 90,0007,0010,0981.1,+24.5,044,0105,1715092324,4.222 90,0004,0006,0981.1,+24.8,042,0117,1715092624,4.226 90,0006,0008,0981.1,+25.6,042,0116,1715092924,4.212 90,0007,0010,0981.4,+25.7,039,0111,1715093224,4.213 90,0004,0006,0981.1,+25.8,037,0102,1715093524,4.012 92,0005,0007,0981.0,+25.9,037,0110,1715093824,4.193 90,0007,0010,0981.1,+24.8,042,0106,1715094124,4.172 92,0007,0010,0981.0,+24.8,041,0111,1715094424,4.167 92,0007,0010,0981.1,+23.9,045,0109,1715094724,4.148 92,0002,0003,0981.1,+23.6,046,0111,1715095024,4.129 92,0009,0012,0981.2,+23.3,048,0135,1715095324,4.117 92,0004,0006,0981.1,+23.1,048,0111,1715095624,4.251 92,0004,0006,0981.5,+23.0,050,0101,1715095924,4.242 92,0005,0007,0981.3,+22.7,051,0095,1715096224,4.231 92,0003,0005,0981.2,+22.7,051,0111,1715096524,4.213 92,0004,0006,0981.3,+22.8,051,0116,1715096824,4.207 92,0008,0011,0981.3,+22.6,052,0120,1715097124,4.196 92,0005,0007,0981.4,+22.8,053,0105,1715097424,4.187 92,0004,0006,0981.6,+22.5,057,0090,1715097724,4.185 92,0004,0006,0981.3,+22.4,057,0104,1715098024,4.161 92,0007,0010,0981.7,+22.1,059,0116,1715098324,4.162 92,0004,0006,0981.3,+22.0,060,0119,1715098624,4.137 92,0005,0007,0981.9,+21.8,059,0109,1715098924,4.131 92,0005,0007,0981.7,+22.0,057,0119,1715099224,4.268 92,0007,0010,0981.9,+21.9,059,0120,1715099524,4.266 92,0004,0006,0981.6,+21.7,060,0105,1715099824,4.26 92,0005,0007,0981.9,+21.5,062,0115,1715100124,4.244 92,0005,0007,0982.0,+21.3,064,0114,1715100424,4.229 92,0005,0007,0981.8,+21.0,064,0119,1715100724,4.235 92,0007,0010,0982.1,+20.6,068,0106,1715101024,4.21 92,0005,0007,0981.9,+20.3,070,0115,1715101324,4.193 94,0006,0008,0982.2,+20.1,069,0096,1715101624,4.185 94,0006,0008,0981.8,+19.9,071,0117,1715101924,4.174 92,0006,0008,0981.7,+19.7,071,0132,1715102224,4.159 94,0011,0015,0981.9,+19.3,074,0102,1715102524,4.145 94,0010,0013,0981.9,+19.3,073,0111,1715102824,4.285 94,0006,0008,0981.8,+19.3,072,0101,1715103124,4.272 94,0005,0007,0982.1,+19.4,071,0105,1715103424,4.263 92,0010,0013,0982.2,+19.8,068,0117,1715103724,4.251 94,0007,0010,0982.1,+19.6,070,0100,1715104024,4.242 94,0004,0006,0982.1,+19.5,070,0093,1715104324,4.227 94,0005,0007,0982.2,+19.3,071,0109,1715104624,4.225 94,0006,0008,0982.5,+19.0,074,0094,1715104924,4.214 94,0005,0007,0982.7,+18.6,075,0110,1715105224,4.192 94,0004,0006,0982.4,+18.7,074,0101,1715105524,4.179 94,0007,0010,0982.6,+18.7,073,0111,1715105824,4.172 94,0006,0008,0982.6,+18.6,074,0093,1715106124,4.164 94,0005,0007,0982.9,+18.4,075,0107,1715106424,4.296 94,0006,0008,0982.9,+18.3,075,0113,1715106724,4.306 94,0009,0012,0982.6,+18.3,076,0115,1715107024,4.294 94,0008,0011,0982.9,+18.0,077,0092,1715107324,4.282 94,0007,0010,0982.9,+18.6,073,0104,1715107624,4.26 94,0005,0007,0983.1,+18.7,072,0125,1715107924,4.261 94,0006,0008,0983.3,+18.8,072,0123,1715108224,4.24 94,0005,0007,0983.2,+18.9,068,0106,1715108524,4.239 94,0005,0007,0983.1,+18.9,066,0095,1715108824,4.209 94,0005,0007,0982.9,+18.8,065,0099,1715109124,4.204 94,0003,0005,0983.2,+18.7,064,0122,1715109424,4.197 94,0008,0011,0983.2,+18.7,063,0102,1715109724,4.184 94,0004,0006,0983.5,+18.6,063,0103,1715110024,4.323 94,0004,0006,0983.2,+18.5,065,0096,1715110324,4.32 94,0005,0007,0983.3,+18.5,064,0109,1715110624,4.307 94,0004,0006,0983.3,+18.3,064,0112,1715110924,4.299 94,0005,0007,0983.6,+18.6,061,0120,1715111224,4.287 94,0004,0006,0983.8,+18.6,060,0092,1715111524,4.272 94,0003,0005,0983.7,+18.6,060,0111,1715111824,4.255 94,0004,0006,0983.5,+18.7,060,0093,1715112124,4.254 94,0004,0006,0983.7,+18.4,064,0102,1715112424,4.242 94,0004,0006,0983.4,+18.0,069,0110,1715112724,4.223 92,0003,0005,0983.2,+17.8,067,0098,1715113024,4.228 94,0006,0008,0983.2,+17.6,071,0115,1715113324,4.206 94,0005,0007,0983.2,+17.3,074,0097,1715113624,4.347 94,0005,0007,0983.2,+17.4,071,0114,1715113924,4.355 94,0004,0006,0983.1,+17.4,072,0120,1715114224,4.331 94,0005,0007,0983.2,+16.6,076,0116,1715114524,4.327 94,0004,0006,0983.6,+16.4,076,0092,1715114824,4.314 94,0006,0008,0983.2,+16.4,076,0124,1715115124,4.302 94,0005,0007,0983.1,+16.3,075,0099,1715115424,4.293 94,0014,0018,0983.1,+16.0,077,0108,1715115724,4.279 94,0005,0007,0983.3,+16.0,076,0116,1715116024,4.266 94,0007,0010,0983.3,+15.7,077,0113,1715116324,4.255 94,0006,0008,0983.1,+15.7,077,0121,1715116624,4.243 94,0003,0005,0983.1,+15.6,077,0101,1715116924,4.233 94,0004,0006,0983.0,+15.4,077,0117,1715117224,4.372 94,0008,0011,0983.1,+15.3,076,0117,1715117524,4.375 94,0010,0013,0983.3,+15.3,077,0113,1715117824,4.36 94,0004,0006,0983.1,+15.1,078,0112,1715118124,4.347 94,0003,0005,0982.8,+15.1,077,0130,1715118424,4.336 94,0004,0006,0983.1,+15.2,078,0095,1715118724,4.336 94,0005,0007,0982.9,+15.0,078,0090,1715119024,4.326 94,0006,0008,0983.1,+15.0,078,0123,1715119324,4.321 94,0004,0006,0983.1,+15.0,077,0109,1715119624,4.302 94,0005,0007,0982.9,+15.2,077,0123,1715119924,4.296 94,0008,0011,0982.9,+14.7,078,0103,1715120224,4.29 94,0003,0005,0983.0,+14.7,079,0098,1715120524,4.263 92,0004,0006,0982.8,+14.7,079,0107,1715120824,4.416 94,0005,0007,0983.1,+14.9,078,0103,1715121124,4.41 94,0004,0006,0983.2,+14.6,079,0116,1715121724,4.388 92,0004,0006,0983.0,+14.8,077,0120,1715122024,4.377 94,0004,0006,0983.0,+14.5,078,0108,1715122324,4.372 92,0004,0006,0983.3,+14.6,077,0099,1715122624,4.362 92,0005,0007,0983.0,+14.1,079,0117,1715122924,4.359 90,0007,0010,0983.4,+14.5,078,0109,1715123224,4.348 92,0004,0006,0983.7,+15.1,075,0134,1715123524,4.331 94,0004,0006,0983.7,+14.8,076,0121,1715123824,4.315 92,0004,0006,0983.7,+14.8,077,0115,1715124124,4.309 92,0004,0006,0983.3,+14.9,076,0125,1715124424,4.454 92,0005,0007,0983.4,+14.7,076,0093,1715124724,4.434 92,0004,0006,0983.3,+14.7,076,0112,1715125024,4.436 92,0004,0006,0983.3,+14.5,077,0108,1715125324,4.426 92,0007,0010,0983.6,+14.3,077,0109,1715125624,4.411 92,0003,0005,0983.7,+14.4,078,0109,1715125924,4.397 92,0005,0007,0983.9,+14.5,077,0096,1715126224,4.382 92,0004,0006,0983.9,+14.2,078,0101,1715126524,4.381 92,0003,0005,0983.6,+14.0,077,0106,1715126824,4.373 94,0003,0005,0983.9,+14.2,078,0104,1715127124,4.362 92,0008,0011,0983.8,+14.3,077,0119,1715127424,4.348 94,0004,0006,0983.9,+14.3,077,0111,1715127724,4.341 94,0005,0007,0984.0,+14.2,078,0111,1715128024,4.478 92,0003,0005,0983.9,+14.2,077,0108,1715128324,4.471 92,0006,0008,0983.9,+14.4,077,0100,1715128624,4.463 92,0004,0006,0984.1,+14.4,078,0095,1715128924,4.447 92,0005,0007,0984.0,+14.2,078,0111,1715129224,4.439 94,0003,0005,0984.0,+13.9,078,0118,1715129524,4.436 92,0004,0006,0984.3,+14.0,078,0113,1715129824,4.418 94,0004,0006,0983.9,+13.7,078,0105,1715130124,4.405 94,0004,0006,0984.1,+13.9,078,0117,1715130424,4.402 94,0005,0007,0984.3,+13.9,078,0087,1715130724,4.393 92,0004,0006,0983.9,+14.5,077,0096,1715131624,4.505 92,0005,0007,0983.9,+14.4,078,0104,1715131924,4.5 92,0008,0011,0983.7,+14.7,078,0111,1715132524,4.469 92,0005,0007,0983.9,+14.5,078,0128,1715132824,4.462 92,0008,0011,0984.0,+14.5,078,0118,1715133124,4.451 94,0004,0006,0984.1,+14.7,078,0107,1715133424,4.448 92,0006,0008,0983.9,+14.7,077,0119,1715133724,4.44 92,0004,0006,0984.2,+14.7,078,0102,1715134024,4.432 94,0003,0005,0983.8,+14.7,077,0104,1715134324,4.421 94,0005,0007,0984.0,+14.5,078,0084,1715134624,4.41 92,0005,0007,0984.1,+14.2,078,0110,1715134924,4.405 94,0006,0008,0983.9,+14.1,079,0085,1715135224,4.559 94,0005,0007,0984.3,+14.3,079,0116,1715135524,4.533 94,0006,0008,0984.2,+14.2,079,0113,1715135824,4.521 94,0006,0008,0984.4,+14.2,079,0113,1715136124,4.514 92,0006,0008,0984.5,+13.9,080,0095,1715136424,4.508 92,0007,0010,0984.3,+14.1,080,0104,1715136724,4.498 92,0005,0007,0984.5,+14.1,081,0102,1715137024,4.488 92,0007,0010,0984.7,+14.2,082,0115,1715137324,4.465 94,0007,0010,0984.6,+14.2,081,0122,1715137624,4.466 94,0010,0013,0984.7,+14.0,083,0118,1715137924,4.456 94,0007,0010,0985.0,+14.4,081,0123,1715138224,4.45 94,0005,0007,0984.6,+14.6,080,0109,1715138524,4.442 94,0006,0008,0984.9,+14.5,081,0122,1715138824,4.567 94,0007,0010,0985.1,+14.6,081,0100,1715139124,4.559 94,0008,0011,0985.1,+14.7,081,0112,1715139424,4.55 94,0004,0006,0985.3,+14.9,080,0114,1715139724,4.541 92,0007,0010,0985.0,+15.1,080,0115,1715140024,4.54 92,0006,0008,0985.5,+15.2,079,0099,1715140324,4.527 94,0005,0007,0985.2,+15.5,079,0093,1715140624,4.517 92,0005,0007,0985.2,+15.7,078,0114,1715140924,4.512 92,0006,0008,0985.3,+15.9,079,0103,1715141224,4.498 92,0010,0013,0985.6,+16.0,079,0096,1715141524,4.495 92,0005,0007,0985.5,+16.2,078,0121,1715141824,4.474 92,0005,0007,0985.6,+16.3,079,0122,1715142124,4.456 92,0008,0011,0985.5,+16.2,079,0109,1715142424,4.588 92,0011,0015,0985.9,+16.5,078,0091,1715142724,4.581 92,0006,0008,0985.5,+16.3,079,0118,1715143024,4.581 92,0006,0008,0985.4,+16.3,080,0097,1715143324,4.576 92,0006,0008,0985.6,+16.5,078,0122,1715143624,4.564 94,0007,0010,0985.6,+16.6,079,0113,1715143924,4.549 94,0008,0011,0985.4,+16.9,077,0123,1715144224,4.534 94,0005,0007,0985.9,+16.8,077,0118,1715144524,4.523 94,0007,0010,0985.8,+17.1,077,0112,1715144824,4.509 94,0005,0007,0985.8,+17.2,077,0118,1715145124,4.491 94,0004,0006,0985.8,+17.6,074,0112,1715145424,4.49 94,0006,0008,0985.9,+17.6,073,0118,1715145724,4.471 94,0005,0007,0985.7,+17.7,074,0122,1715146024,4.606 94,0006,0008,0985.6,+18.2,073,0101,1715146324,4.615 94,0005,0007,0985.6,+18.2,071,0100,1715146624,4.598 94,0008,0011,0985.7,+18.5,071,0101,1715146924,4.592 94,0004,0006,0986.0,+18.4,071,0102,1715147224,4.587 92,0004,0006,0986.0,+18.5,070,0098,1715147524,4.568 94,0006,0008,0986.1,+19.0,070,0117,1715147824,4.552 92,0005,0007,0985.9,+19.0,070,0105,1715148124,4.542 94,0003,0005,0985.7,+19.1,069,0105,1715148424,4.538 94,0005,0007,0985.9,+19.2,068,0087,1715148724,4.529 94,0007,0010,0985.7,+19.5,065,0120,1715149024,4.512 94,0004,0006,0985.7,+20.0,064,0096,1715149324,4.502 94,0004,0006,0985.7,+20.2,065,0116,1715149624,4.637 94,0005,0007,0985.8,+20.2,067,0118,1715149924,4.636 94,0009,0012,0985.9,+20.6,065,0120,1715150224,4.626 94,0007,0010,0986.0,+20.1,066,0086,1715150524,4.615 94,0005,0007,0986.0,+20.5,065,0108,1715150824,4.601 92,0005,0007,0986.1,+20.9,066,0120,1715151124,4.59 94,0003,0005,0986.0,+21.1,065,0121,1715151424,4.573 94,0016,0022,0986.2,+21.3,066,0090,1715151724,4.561 92,0003,0005,0985.8,+20.8,062,0099,1715152024,4.551 92,0008,0011,0986.2,+20.9,065,0124,1715152324,4.551 92,0002,0003,0986.1,+20.9,065,0109,1715152624,4.533 94,0002,0003,0986.4,+21.4,062,0124,1715152924,4.527 92,0002,0003,0986.2,+21.3,064,0093,1715153224,4.648 92,0004,0006,0986.1,+21.8,063,0115,1715153524,4.656 92,0004,0006,0986.1,+21.8,064,0090,1715153824,4.642 92,0006,0008,0986.2,+22.2,059,0095,1715154124,4.635 94,0007,0010,0986.1,+22.0,060,0102,1715154424,4.624 94,0003,0005,0986.1,+21.8,063,0109,1715154724,4.618 92,0009,0012,0986.2,+21.7,062,0117,1715155024,4.608 92,0003,0005,0986.3,+21.9,063,0094,1715155324,4.592 92,0013,0017,0986.1,+22.0,062,0120,1715155624,4.586 92,0007,0010,0986.3,+22.7,061,0115,1715155924,4.58 92,0007,0010,0986.1,+22.2,059,0111,1715156224,4.57 92,0002,0003,0986.4,+22.6,060,0105,1715156524,4.544 92,0005,0007,0986.1,+22.7,058,0123,1715156824,4.684 92,0003,0005,0986.4,+22.9,058,0124,1715157124,4.685 90,0003,0005,0986.2,+23.1,059,0107,1715157424,4.677 90,0004,0006,0986.4,+22.8,057,0101,1715157724,4.662 92,0008,0011,0986.2,+23.3,058,0107,1715158024,4.647 92,0004,0006,0986.4,+23.6,057,0117,1715158324,4.65 92,0005,0007,0986.6,+23.7,056,0101,1715158624,4.64 92,0006,0008,0986.4,+23.6,056,0104,1715158924,4.619 92,0003,0005,0986.2,+22.7,057,0123,1715159224,4.61 90,0004,0006,0986.3,+23.2,056,0105,1715159524,4.593 92,0003,0005,0986.2,+23.3,057,0097,1715159824,4.592 90,0003,0005,0986.3,+24.3,057,0097,1715160124,4.568 90,0003,0005,0986.3,+23.0,056,0126,1715160424,4.71 90,0003,0005,0986.4,+22.8,055,0106,1715160724,4.717 90,0004,0006,0986.5,+23.1,057,0127,1715161024,4.708 92,0003,0005,0986.7,+23.0,058,0123,1715161324,4.685 92,0002,0003,0986.7,+22.7,056,0090,1715161624,4.671 92,0002,0003,0986.6,+22.5,057,0100,1715161924,4.658 92,0003,0005,0986.4,+21.8,057,0111,1715162224,4.65 92,0003,0005,0986.6,+21.5,057,0115,1715162524,4.63 92,0003,0005,0986.8,+21.4,059,0102,1715162824,4.624 92,0002,0003,0986.7,+21.4,060,0111,1715163124,4.613 92,0003,0005,0986.7,+21.5,060,0094,1715163424,4.598 92,0003,0005,0986.8,+21.3,060,0117,1715163724,4.59 92,0004,0006,0986.8,+21.5,060,0114,1715164024,4.739 92,0003,0005,0986.8,+21.6,060,0114,1715164324,4.73 92,0002,0003,0986.5,+21.6,060,0099,1715164624,4.716 92,0002,0003,0986.6,+21.8,059,0131,1715164924,4.699 90,0003,0005,0986.6,+22.0,060,0111,1715165224,4.71 92,0002,0003,0986.6,+21.8,060,0091,1715165524,4.69 92,0004,0006,0986.6,+21.8,062,0113,1715165824,4.672 92,0003,0005,0986.9,+21.2,063,0103,1715166124,4.661 92,0004,0006,0986.6,+20.8,066,0110,1715166424,4.636 92,0017,0023,0986.8,+20.4,067,0114,1715166724,4.622 92,0006,0008,0986.8,+20.4,066,0111,1715167024,4.61 92,0007,0010,0986.7,+19.8,069,0119,1715167324,4.596 92,0005,0007,0986.6,+19.7,069,0133,1715167624,4.743 94,0004,0006,0986.5,+19.4,070,0110,1715167924,4.737 92,0004,0006,0986.9,+19.4,070,0111,1715168224,4.717 92,0004,0006,0986.7,+19.2,070,0112,1715168524,4.706 92,0003,0005,0987.1,+19.2,070,0103,1715168824,4.707 90,0007,0010,0986.8,+19.1,072,0107,1715169124,4.679 92,0007,0010,0987.1,+18.9,073,0111,1715169424,4.688 92,0004,0006,0986.9,+18.4,072,0109,1715169724,4.675 92,0004,0006,0987.2,+18.4,072,0105,1715170024,4.662 92,0005,0007,0987.1,+18.4,074,0143,1715170324,4.648 92,0009,0012,0987.1,+18.2,074,0101,1715170624,4.619 92,0006,0008,0987.2,+18.1,076,0112,1715170924,4.623 92,0008,0011,0987.3,+17.8,076,0105,1715171224,4.764 92,0004,0006,0987.3,+17.6,076,0095,1715171524,4.767 92,0004,0006,0987.6,+17.5,078,0087,1715171824,4.762 92,0005,0007,0987.3,+17.3,078,0096,1715172124,4.743 94,0004,0006,0987.2,+17.3,079,0112,1715172424,4.727 92,0006,0008,0987.3,+17.2,081,0120,1715172724,4.709 92,0008,0011,0987.6,+17.2,082,0094,1715173024,4.706 92,0008,0011,0987.3,+17.0,081,0107,1715173324,4.691 92,0005,0007,0987.6,+17.0,082,0097,1715173624,4.686 94,0006,0008,0987.2,+17.1,082,0114,1715173924,4.673 92,0008,0011,0987.2,+17.1,082,0104,1715174224,4.656 92,0006,0008,0987.6,+17.0,082,0102,1715174524,4.656 92,0005,0007,0987.6,+16.9,082,0098,1715174824,4.784 92,0006,0008,0987.5,+16.7,082,0099,1715175124,4.775 92,0005,0007,0987.7,+16.9,082,0123,1715175424,4.765 90,0004,0006,0987.7,+16.6,081,0112,1715175724,4.756 92,0005,0007,0987.5,+16.9,082,0105,1715176024,4.753 90,0004,0006,0987.7,+16.9,082,0100,1715176324,4.729 92,0004,0006,0987.8,+16.8,082,0128,1715176624,4.725 92,0006,0008,0988.0,+16.8,080,0126,1715176924,4.712 92,0003,0005,0988.0,+16.7,079,0113,1715177524,4.688 92,0003,0005,0987.7,+16.8,079,0101,1715177824,4.698 92,0005,0007,0988.1,+16.7,078,0106,1715178124,4.657 92,0006,0008,0987.9,+16.8,079,0132,1715178424,4.801 92,0003,0005,0987.7,+16.9,079,0109,1715178724,4.814 92,0004,0006,0987.9,+16.7,079,0113,1715179024,4.793 90,0004,0006,0987.8,+16.5,079,0123,1715179324,4.778 92,0004,0006,0988.1,+16.7,079,0129,1715179624,4.768 92,0005,0007,0987.9,+16.7,079,0109,1715179924,4.753 92,0005,0007,0988.0,+16.8,079,0107,1715180224,4.744 92,0005,0007,0988.1,+16.7,078,0098,1715180524,4.735 92,0003,0005,0987.7,+17.0,080,0108,1715180824,4.729 92,0003,0005,0987.6,+16.9,077,0113,1715181124,4.717 92,0003,0005,0987.8,+16.8,078,0118,1715181424,4.702 92,0004,0006,0987.8,+16.8,077,0093,1715181724,4.691 92,0006,0008,0987.8,+16.9,078,0099,1715182024,4.841 92,0003,0005,0988.0,+16.6,077,0115,1715182324,4.838 92,0004,0006,0988.0,+16.6,078,0098,1715182624,4.817 92,0005,0007,0988.2,+16.4,078,0109,1715182924,4.813 92,0003,0005,0988.3,+16.4,077,0102,1715183224,4.803 92,0003,0005,0988.3,+16.2,077,0106,1715183524,4.786 94,0005,0007,0988.1,+16.1,077,0106,1715183824,4.786 92,0003,0005,0988.2,+16.1,077,0109,1715184124,4.774 92,0005,0007,0988.0,+16.0,078,0116,1715184424,4.75 92,0003,0005,0988.1,+15.9,078,0127,1715184724,4.744 92,0005,0007,0988.4,+15.8,078,0086,1715185024,4.726 92,0004,0006,0988.4,+15.6,078,0106,1715185324,4.72 92,0003,0005,0988.5,+15.5,079,0121,1715185624,4.863 92,0005,0007,0988.1,+15.4,079,0105,1715185924,4.846 92,0007,0010,0988.6,+15.3,079,0099,1715186224,4.844 92,0005,0007,0988.5,+15.1,080,0125,1715186524,4.835 92,0005,0007,0988.5,+15.1,080,0096,1715186824,4.823 92,0005,0007,0988.7,+14.9,080,0104,1715187124,4.822 92,0008,0011,0988.4,+14.7,081,0115,1715187424,4.808 92,0005,0007,0988.6,+14.6,082,0103,1715187724,4.798 92,0006,0008,0988.3,+14.6,082,0107,1715188024,4.773 92,0011,0015,0988.5,+14.6,082,0101,1715188324,4.761 92,0007,0010,0988.5,+14.3,083,0107,1715188624,4.758 92,0008,0011,0988.4,+14.2,084,0109,1715188924,4.74 92,0006,0008,0988.3,+14.0,084,0104,1715189224,4.887 92,0005,0007,0988.3,+14.0,084,0100,1715189524,4.897 92,0007,0010,0988.4,+13.9,084,0111,1715189824,4.884 90,0006,0008,0988.5,+13.9,083,0106,1715190124,4.859 92,0007,0010,0988.8,+13.9,083,0121,1715190424,4.858 92,0007,0010,0988.8,+13.9,083,0110,1715190724,4.845 92,0004,0006,0988.5,+13.9,083,0119,1715191024,4.837 92,0006,0008,0988.7,+13.9,084,0122,1715191324,4.834 92,0005,0007,0988.7,+13.8,083,0112,1715191624,4.805 92,0005,0007,0988.7,+13.8,083,0102,1715191924,4.805 92,0004,0006,0988.8,+13.8,084,0115,1715192224,4.785 92,0006,0008,0988.8,+13.8,083,0098,1715192524,4.784 92,0005,0007,0988.7,+13.8,083,0106,1715192824,4.94 92,0005,0007,0988.9,+13.9,083,0094,1715193124,4.92 92,0006,0008,0989.1,+13.9,083,0113,1715193424,4.903 92,0004,0006,0989.0,+13.8,083,0110,1715193724,4.889 92,0006,0008,0989.1,+13.8,083,0123,1715194024,4.883 92,0008,0011,0989.2,+13.8,083,0092,1715194324,4.873 90,0007,0010,0989.0,+13.6,084,0094,1715194624,4.864 92,0004,0006,0988.9,+13.4,084,0114,1715194924,4.853 92,0010,0013,0988.9,+13.5,084,0115,1715195224,4.853 92,0007,0010,0989.2,+13.3,084,0116,1715195524,4.834 92,0006,0008,0988.9,+13.3,085,0104,1715195824,4.826 92,0007,0010,0988.9,+13.3,084,0125,1715196124,4.817 92,0009,0012,0988.7,+13.1,086,0107,1715196424,4.954 92,0008,0011,0988.8,+13.3,086,0108,1715196724,4.948 92,0008,0011,0988.8,+13.1,086,0103,1715197024,4.935 92,0015,0021,0988.9,+13.2,086,0099,1715197324,4.929 92,0009,0012,0988.7,+13.2,086,0110,1715197624,4.914 94,0011,0015,0988.8,+13.2,087,0111,1715197924,4.909 94,0013,0017,0988.7,+13.1,087,0098,1715198224,4.896 92,0013,0017,0988.8,+13.1,087,0112,1715198524,4.887 94,0013,0017,0988.9,+13.2,087,0094,1715198824,4.883 92,0011,0015,0988.5,+13.0,086,0094,1715199124,4.869 92,0009,0012,0988.7,+13.1,086,0114,1715199424,4.861 94,0008,0011,0988.9,+12.9,086,0099,1715199724,4.845 94,0010,0013,0988.9,+12.9,086,0113,1715200024,4.998 92,0011,0015,0988.5,+13.0,086,0110,1715200324,4.993 92,0009,0012,0988.8,+12.9,086,0110,1715200624,4.98 92,0008,0011,0988.8,+12.8,087,0108,1715200924,4.969 92,0013,0017,0988.7,+12.8,087,0129,1715201224,4.954 92,0011,0015,0989.0,+13.0,087,0110,1715201524,4.943 92,0008,0011,0988.7,+12.7,087,0121,1715201824,4.926 92,0007,0010,0988.5,+12.8,087,0097,1715202124,4.914 92,0008,0011,0988.8,+12.8,086,0099,1715202424,4.914 92,0010,0013,0989.0,+12.9,085,0100,1715202724,4.892 92,0007,0010,0988.7,+12.9,085,0105,1715203024,4.896 92,0008,0011,0988.5,+12.7,086,0116,1715203324,4.874 92,0007,0010,0988.6,+12.7,086,0118,1715203625,5.004 92,0007,0010,0988.5,+12.7,086,0104,1715203925,5.009 92,0011,0015,0988.6,+12.6,086,0096,1715204224,4.999 92,0009,0012,0988.6,+12.7,086,0097,1715204524,4.991 94,0009,0012,0988.6,+12.6,087,0107,1715204824,4.99 92,0009,0012,0988.8,+12.6,086,0110,1715205124,4.978 92,0009,0012,0988.8,+12.7,087,0102,1715205424,4.949 92,0010,0013,0988.7,+12.7,087,0108,1715205724,4.942 92,0007,0010,0988.6,+12.9,086,0096,1715206024,4.946 92,0010,0013,0989.0,+12.9,086,0109,1715206324,4.927 92,0009,0012,0988.7,+12.8,086,0128,1715206624,4.915 92,0009,0012,0988.6,+12.8,086,0110,1715206924,4.913 90,0010,0013,0988.5,+12.9,086,0115,1715207225,5.052 92,0011,0015,0988.5,+13.0,087,0131,1715207525,5.042 92,0011,0015,0988.5,+13.0,086,0108,1715207825,5.043 92,0011,0015,0988.5,+12.9,087,0115,1715208125,5.032 92,0011,0015,0988.5,+12.9,086,0091,1715208425,5.018 92,0009,0012,0988.6,+12.8,087,0105,1715208725,5.005 92,0012,0016,0988.7,+12.9,086,0108,1715209024,4.999 92,0014,0018,0988.6,+12.8,087,0124,1715209324,4.998 92,0010,0013,0988.4,+12.7,087,0117,1715209624,4.976 92,0010,0013,0988.7,+12.8,086,0121,1715209924,4.976 92,0011,0015,0988.7,+12.8,087,0112,1715210224,4.96 92,0010,0013,0988.3,+12.7,087,0120,1715210524,4.957 92,0009,0012,0988.5,+12.8,087,0093,1715210825,5.087 92,0010,0013,0988.6,+12.8,086,0127,1715211125,5.084 92,0008,0011,0988.6,+12.8,086,0113,1715211425,5.083 92,0010,0013,0988.2,+12.9,086,0114,1715211725,5.066 92,0009,0012,0988.2,+12.8,086,0119,1715212025,5.064 92,0011,0015,0988.4,+12.7,087,0104,1715212325,5.039 92,0013,0017,0988.3,+12.7,087,0111,1715212625,5.034 92,0012,0016,0988.3,+12.7,086,0115,1715212925,5.032 92,0006,0008,0988.2,+12.7,086,0117,1715213225,5.026 92,0006,0008,0988.2,+12.6,085,0114,1715213525,5.017 92,0006,0008,0987.9,+12.7,085,0090,1715213825,5.001 94,0005,0007,0988.3,+12.7,085,0099,1715214124,4.997 92,0007,0010,0988.2,+12.7,085,0119,1715214425,5.129 92,0005,0007,0988.3,+12.7,085,0101,1715214725,5.142 94,0006,0008,0988.0,+12.9,085,0101,1715215025,5.127 92,0009,0012,0988.0,+12.7,083,0086,1715215325,5.114 92,0005,0007,0988.0,+12.7,082,0123,1715215625,5.109 92,0006,0008,0987.7,+12.7,082,0116,1715215925,5.084 94,0005,0007,0988.1,+12.6,082,0128,1715216225,5.075 92,0005,0007,0988.1,+12.6,082,0117,1715216525,5.07 92,0005,0007,0987.9,+12.6,081,0096,1715216825,5.064 92,0004,0006,0988.1,+12.5,079,0119,1715217125,5.054 94,0005,0007,0988.1,+12.5,077,0105,1715217425,5.037 92,0004,0006,0987.9,+12.4,075,0107,1715217725,5.031 92,0003,0005,0987.9,+12.3,074,0116,1715218025,5.157 92,0003,0005,0988.0,+12.3,074,0119,1715218325,5.16 92,0004,0006,0988.1,+12.2,075,0110,1715218625,5.142 92,0003,0005,0987.9,+12.2,076,0101,1715218925,5.136 94,0006,0008,0988.1,+12.1,077,0123,1715219225,5.121 92,0003,0005,0987.9,+12.2,077,0111,1715219525,5.119 92,0005,0007,0987.7,+12.3,077,0102,1715219825,5.109 92,0003,0005,0988.0,+12.1,076,0124,1715220125,5.096 94,0006,0008,0987.8,+12.1,077,0104,1715220425,5.09 94,0005,0007,0987.9,+12.1,078,0101,1715220725,5.072 92,0005,0007,0987.8,+11.9,078,0110,1715221025,5.063 92,0004,0006,0987.9,+12.0,077,0100,1715221325,5.057 92,0004,0006,0987.6,+11.9,077,0099,1715221625,5.2 94,0003,0005,0987.7,+12.0,078,0116,1715221925,5.19 92,0003,0005,0987.7,+11.8,079,0110,1715222225,5.189 92,0006,0008,0987.4,+12.1,079,0108,1715222525,5.178 92,0003,0005,0987.7,+11.8,079,0116,1715222825,5.165 94,0007,0010,0987.4,+11.8,079,0106,1715223125,5.144 92,0005,0007,0987.7,+11.7,080,0119,1715223425,5.147 94,0005,0007,0987.7,+11.8,080,0131,1715223725,5.127 92,0006,0008,0987.4,+11.8,081,0089,1715224025,5.12 92,0004,0006,0987.5,+11.8,081,0110,1715224325,5.106 94,0005,0007,0987.6,+11.9,081,0115,1715224625,5.092 94,0006,0008,0987.5,+11.9,081,0103,1715224925,5.095 92,0006,0008,0987.5,+11.9,082,0093,1715225225,5.241 94,0008,0011,0987.8,+12.1,082,0090,1715225525,5.225 94,0006,0008,0987.8,+12.0,082,0115,1715225825,5.217 94,0006,0008,0987.9,+12.1,082,0118,1715226125,5.206 94,0006,0008,0987.5,+12.1,083,0105,1715226425,5.206 94,0004,0006,0988.1,+12.1,083,0107,1715226725,5.185 94,0006,0008,0987.5,+12.1,083,0111,1715227325,5.17 92,0005,0007,0987.9,+12.0,084,0114,1715227925,5.145 92,0006,0008,0987.9,+12.1,084,0123,1715228525,5.115 92,0008,0011,0988.1,+12.1,084,0110,1715228825,5.25 92,0004,0006,0987.9,+12.2,084,0112,1715229125,5.262 92,0005,0007,0987.8,+12.2,084,0102,1715229425,5.251 92,0005,0007,0987.8,+12.2,083,0104,1715229725,5.245 92,0010,0013,0987.8,+12.4,083,0096,1715230025,5.233 92,0005,0007,0988.1,+12.4,083,0110,1715230325,5.219 94,0005,0007,0988.0,+12.4,082,0133,1715230625,5.22 94,0007,0010,0988.1,+12.5,083,0097,1715230925,5.206 92,0004,0006,0988.0,+12.6,082,0093,1715231225,5.202 94,0006,0008,0987.9,+12.7,082,0097,1715231525,5.184 92,0006,0008,0987.9,+12.7,081,0104,1715231825,5.171 92,0008,0011,0988.1,+12.8,081,0103,1715232125,5.158 92,0005,0007,0988.3,+12.9,081,0091,1715232425,5.298 92,0005,0007,0988.1,+12.9,080,0105,1715232725,5.295 92,0005,0007,0988.2,+13.0,080,0126,1715233025,5.281 92,0005,0007,0988.3,+13.0,080,0113,1715233325,5.278 94,0004,0006,0988.2,+13.1,080,0107,1715233625,5.268 92,0006,0008,0988.0,+13.3,079,0112,1715233925,5.258 94,0009,0012,0988.2,+13.5,079,0133,1715234225,5.24 92,0003,0005,0988.3,+13.6,079,0115,1715234525,5.228 94,0004,0006,0988.3,+13.7,078,0115,1715234825,5.227 92,0005,0007,0988.6,+13.7,077,0120,1715235125,5.21 92,0004,0006,0988.3,+14.0,078,0101,1715235425,5.214 92,0008,0011,0988.1,+14.3,076,0099,1715235725,5.201 94,0005,0007,0988.5,+14.9,077,0101,1715236025,5.343 92,0005,0007,0988.7,+14.8,075,0095,1715236325,5.333 92,0004,0006,0988.6,+14.8,073,0111,1715236625,5.338 92,0007,0010,0988.6,+14.9,073,0126,1715236925,5.314 92,0005,0007,0988.4,+15.1,073,0110,1715237225,5.297 94,0003,0005,0988.8,+15.0,074,0110,1715237525,5.286 94,0005,0007,0988.5,+14.9,073,0099,1715237825,5.27 94,0009,0012,0988.8,+15.1,073,0101,1715238125,5.271 92,0003,0005,0988.7,+15.0,073,0116,1715238425,5.25 92,0004,0006,0988.7,+14.8,073,0115,1715238725,5.236 92,0004,0006,0988.7,+14.9,074,0108,1715239025,5.223 92,0002,0003,0988.6,+14.8,074,0126,1715239325,5.223 94,0003,0005,0988.9,+15.2,074,0099,1715239625,5.358 94,0006,0008,0989.0,+15.1,076,0115,1715239925,5.366 94,0004,0006,0988.9,+15.2,077,0120,1715240225,5.348 94,0003,0005,0989.0,+15.0,077,0101,1715240525,5.334 92,0004,0006,0988.9,+15.1,077,0110,1715240825,5.322 94,0004,0006,0988.7,+14.8,076,0116,1715241125,5.321 94,0002,0003,0988.9,+14.6,076,0097,1715241425,5.297 92,0005,0007,0988.8,+14.6,076,0107,1715241725,5.305 92,0003,0005,0988.9,+14.5,076,0113,1715242025,5.278 92,0006,0008,0988.6,+14.6,075,0113,1715242325,5.28 94,0004,0006,0988.7,+14.6,075,0095,1715242625,5.254 94,0010,0013,0989.0,+14.4,076,0127,1715242925,5.255 99,0003,0005,0988.8,+14.3,076,0101,1715243225,5.81 92,0003,0005,0988.8,+14.1,078,0119,1715243525,5.385 92,0005,0007,0988.9,+14.2,080,0122,1715243825,5.383 92,0005,0007,0989.0,+14.0,080,0109,1715244125,5.353 94,0004,0006,0989.0,+14.0,081,0103,1715244425,5.337 94,0005,0007,0988.9,+14.0,081,0108,1715244725,5.334 94,0005,0007,0989.1,+13.9,081,0099,1715245025,5.313 94,0004,0006,0989.0,+13.8,080,0108,1715245325,5.31 94,0003,0005,0988.8,+13.7,081,0109,1715245625,5.302 94,0005,0007,0988.5,+13.7,081,0112,1715245925,5.29 94,0004,0006,0988.8,+13.5,082,0122,1715246225,5.282 94,0004,0006,0988.6,+13.4,081,0092,1715246525,5.268 94,0004,0006,0988.4,+13.4,082,0101,1715246825,5.404 94,0005,0007,0988.4,+13.4,082,0127,1715247125,5.404 94,0004,0006,0988.8,+13.3,083,0102,1715247425,5.389 94,0004,0006,0988.5,+13.3,083,0107,1715247725,5.381 92,0005,0007,0988.8,+13.2,084,0096,1715248025,5.369 94,0006,0008,0988.6,+13.3,084,0112,1715248325,5.355 92,0004,0006,0988.7,+13.5,083,0092,1715248625,5.352 94,0005,0007,0988.1,+13.3,085,0138,1715248925,5.368 94,0006,0008,0988.4,+13.4,085,0116,1715249225,5.325 92,0007,0010,0988.3,+13.3,085,0121,1715249525,5.332 92,0006,0008,0988.2,+13.3,086,0096,1715249825,5.316 92,0009,0012,0988.2,+13.4,086,0107,1715250125,5.316 99,0021,0028,0988.1,+13.4,086,0102,1715250425,5.466 92,0160,0215,0988.1,+13.5,086,0122,1715250725,5.449 92,0011,0015,0988.2,+13.5,087,0110,1715251325,5.424 94,0013,0017,0988.2,+13.7,088,0107,1715251625,5.411 94,0009,0012,0988.2,+13.5,086,0119,1715252225,5.391 94,0007,0010,0988.2,+13.6,087,0113,1715252525,5.384 92,0008,0011,0988.5,+13.7,087,0108,1715252825,5.388 94,0005,0007,0988.5,+13.8,086,0087,1715253125,5.366 92,0008,0011,0988.2,+13.9,087,0094,1715253425,5.357 92,0007,0010,0988.4,+14.0,087,0101,1715254025,5.473 92,0004,0006,0988.4,+14.1,086,0105,1715254625,5.477 92,0005,0007,0988.8,+13.8,086,0105,1715254925,5.461 94,0005,0007,0988.4,+14.0,086,0132,1715255225,5.44 92,0005,0007,0988.5,+13.9,085,0109,1715255525,5.441 94,0005,0007,0988.3,+14.0,086,0100,1715255825,5.424 94,0004,0006,0988.6,+13.8,086,0108,1715256125,5.418 92,0005,0007,0988.2,+13.9,086,0103,1715256425,5.406 92,0004,0006,0988.2,+13.9,085,0103,1715256725,5.388 92,0004,0006,0988.5,+13.8,085,0114,1715257025,5.371 94,0004,0006,0988.5,+13.8,085,0108,1715257325,5.365 94,0008,0011,0988.7,+13.9,085,0110,1715257625,5.514 94,0007,0010,0988.6,+13.8,086,0116,1715257925,5.514 92,0004,0006,0988.5,+13.9,086,0109,1715258225,5.501 94,0007,0010,0988.6,+13.8,085,0122,1715258525,5.488 94,0004,0006,0988.1,+13.9,086,0112,1715258825,5.473 94,0004,0006,0988.2,+13.8,086,0109,1715259125,5.461 92,0003,0005,0988.2,+13.9,086,0141,1715259425,5.454 92,0005,0007,0988.6,+13.8,085,0095,1715259725,5.447 94,0004,0006,0988.2,+13.9,086,0108,1715260025,5.43 88,0004,0006,0988.3,+14.1,086,0108,1715260325,5.436 92,0003,0005,0988.2,+13.5,085,0118,1715260625,5.414 99,0006,0008,0988.1,+13.4,086,0104,1715260925,5.406 92,0004,0006,0988.6,+13.4,086,0099,1715261225,5.544 92,0004,0006,0988.2,+13.2,086,0114,1715261525,5.546 88,0003,0005,0988.1,+13.2,085,0091,1715261825,5.536 92,0003,0005,0988.1,+13.1,086,0118,1715262125,5.522 90,0007,0010,0988.2,+13.5,087,0110,1715262425,5.509 90,0005,0007,0988.0,+13.5,086,0097,1715262725,5.492 90,0003,0005,0988.3,+13.4,085,0090,1715263025,5.48 90,0002,0003,0988.5,+13.4,085,0110,1715263325,5.476 90,0004,0006,0988.0,+13.2,084,0125,1715263625,5.46 92,0003,0005,0988.4,+13.4,085,0112,1715263925,5.46 90,0006,0008,0988.6,+13.4,086,0112,1715264225,5.444 92,0003,0005,0988.2,+13.2,085,0101,1715264525,5.439 92,0003,0005,0988.3,+13.3,085,0128,1715264825,5.564 90,0004,0006,0988.1,+13.3,085,0129,1715265125,5.568 90,0004,0006,0988.2,+13.2,084,0096,1715265425,5.561 90,0002,0003,0988.5,+12.9,083,0114,1715265725,5.542 92,0005,0007,0988.3,+12.8,084,0117,1715266025,5.541 92,0004,0006,0988.3,+12.9,085,0110,1715266325,5.525 90,0003,0005,0988.1,+12.9,084,0095,1715266625,5.51 92,0005,0007,0988.3,+13.0,085,0091,1715266925,5.49 88,0006,0008,0988.1,+13.1,085,0087,1715267225,5.483 92,0004,0006,0988.0,+13.1,086,0107,1715267525,5.49 92,0009,0012,0988.2,+13.0,085,0100,1715267825,5.477 90,0003,0005,0988.3,+13.0,085,0103,1715268125,5.456 90,0004,0006,0988.2,+13.0,086,0106,1715268425,5.594 92,0006,0008,0988.3,+13.1,085,0114,1715268725,5.588 90,0003,0005,0987.9,+12.8,085,0097,1715269025,5.571 90,0003,0005,0988.3,+12.8,085,0108,1715269325,5.561 92,0004,0006,0988.2,+12.5,083,0117,1715269625,5.556 92,0004,0006,0988.3,+12.6,083,0099,1715269925,5.543 90,0003,0005,0988.3,+12.6,084,0099,1715270225,5.537 90,0004,0006,0988.4,+12.5,084,0128,1715270525,5.527 92,0004,0006,0988.3,+12.4,086,0111,1715270825,5.519 92,0005,0007,0988.7,+12.4,086,0094,1715271125,5.509 90,0005,0007,0988.3,+12.4,086,0125,1715271425,5.502 90,0007,0010,0988.5,+12.4,086,0120,1715271725,5.499 92,0005,0007,0988.2,+12.4,087,0095,1715272025,5.634 90,0006,0008,0988.6,+12.3,087,0110,1715272325,5.627 90,0004,0006,0988.2,+12.4,087,0121,1715272625,5.742 90,0004,0006,0988.2,+12.4,087,0108,1715272925,5.618 92,0005,0007,0988.4,+12.3,086,0139,1715273225,5.601 90,0004,0006,0988.3,+12.3,085,0112,1715273525,5.591 90,0009,0012,0988.3,+12.2,085,0120,1715273825,5.592 90,0003,0005,0988.5,+12.2,085,0102,1715274125,5.578 90,0004,0006,0988.4,+12.2,085,0106,1715274425,5.567 92,0006,0008,0988.4,+12.2,085,0113,1715274725,5.556 90,0004,0006,0988.7,+12.2,086,0120,1715275025,5.546 90,0004,0006,0988.4,+12.1,086,0118,1715275325,5.526 90,0005,0007,0988.4,+12.2,086,0104,1715275625,5.674 92,0003,0005,0988.7,+12.1,086,0105,1715275925,5.681 90,0004,0006,0988.8,+12.1,086,0107,1715276225,5.67 88,0003,0005,0988.5,+12.0,087,0114,1715276525,5.654 90,0007,0010,0988.6,+12.1,087,0099,1715276825,5.652 92,0006,0008,0988.8,+12.1,087,0110,1715277125,5.631 90,0005,0007,0988.6,+12.2,087,0118,1715277425,5.616 90,0004,0006,0988.7,+12.3,088,0119,1715278325,5.593 92,0007,0010,0989.0,+12.5,087,0129,1715278925,5.572 92,0006,0008,0989.0,+12.5,087,0118,1715279225,5.72 90,0006,0008,0989.2,+12.5,087,0103,1715279825,5.706 90,0007,0010,0989.2,+12.5,087,0099,1715280125,5.689 90,0006,0008,0989.4,+12.6,087,0113,1715280425,5.686 90,0005,0007,0989.2,+12.6,087,0104,1715280725,5.667 90,0007,0010,0989.4,+12.3,087,0117,1715281025,5.659 92,0005,0007,0989.5,+12.4,087,0119,1715281325,5.656 90,0007,0010,0989.5,+12.5,087,0096,1715281625,5.637 92,0005,0007,0989.4,+12.3,087,0107,1715281925,5.627 92,0007,0010,0989.4,+12.3,087,0093,1715282225,5.614 90,0005,0007,0989.5,+12.3,087,0109,1715282525,5.609 90,0005,0007,0989.3,+12.3,087,0104,1715282825,5.748 90,0006,0008,0989.6,+12.3,087,0109,1715283125,5.74 92,0007,0010,0989.5,+12.3,087,0114,1715283425,5.728 92,0007,0010,0989.6,+12.2,087,0085,1715283725,5.723 92,0007,0010,0989.4,+12.3,088,0100,1715284025,5.713 92,0007,0010,0989.6,+12.3,087,0093,1715284325,5.711 92,0008,0011,0989.6,+12.2,087,0110,1715284625,5.697 92,0006,0008,0989.4,+12.3,088,0093,1715284925,5.68 92,0008,0011,0989.6,+12.3,087,0102,1715285225,5.682 90,0008,0011,0989.5,+12.2,088,0128,1715285525,5.665 90,0008,0011,0989.5,+12.3,088,0111,1715285825,5.648 90,0006,0008,0989.7,+12.2,088,0111,1715286125,5.652 90,0011,0015,0989.4,+12.1,088,0101,1715286425,5.787 92,0012,0016,0989.6,+12.4,088,0122,1715286725,5.792 90,0008,0011,0989.5,+12.4,089,0114,1715287025,5.783 90,0008,0011,0989.4,+12.4,087,0093,1715287325,5.768 92,0005,0007,0989.7,+12.2,088,0116,1715287625,5.76 90,0010,0013,0989.5,+12.3,088,0094,1715287925,5.749 90,0008,0011,0989.3,+12.4,087,0103,1715288225,5.738 90,0007,0010,0989.7,+12.5,087,0120,1715288525,5.72 90,0006,0008,0989.7,+12.2,087,0119,1715288825,5.712 90,0007,0010,0989.8,+12.3,087,0117,1715289125,5.703 90,0009,0012,0989.5,+12.3,087,0113,1715289425,5.695 90,0007,0010,0989.5,+12.4,087,0106,1715289725,5.69 90,0005,0007,0989.4,+12.4,087,0108,1715290025,5.827 90,0006,0008,0989.3,+12.2,087,0113,1715290325,5.806 90,0007,0010,0989.3,+12.4,087,0093,1715290625,5.802 90,0006,0008,0989.3,+12.3,087,0121,1715290925,5.795 90,0005,0007,0989.5,+12.3,086,0130,1715291225,5.787 90,0006,0008,0989.5,+12.3,086,0093,1715291525,5.785 90,0008,0011,0989.5,+12.3,087,0130,1715291825,5.764 90,0005,0007,0989.5,+12.3,086,0099,1715292125,5.751 90,0009,0012,0989.6,+12.1,086,0108,1715292425,5.755 90,0005,0007,0989.5,+12.3,085,0098,1715292725,5.729 90,0005,0007,0989.6,+12.2,086,0099,1715293025,5.722 90,0006,0008,0989.6,+12.2,086,0098,1715293325,5.723 90,0007,0010,0989.5,+12.0,087,0107,1715293625,5.847 90,0006,0008,0989.4,+12.1,086,0112,1715293925,5.845 90,0004,0006,0989.7,+12.1,086,0114,1715294225,5.836 90,0006,0008,0989.4,+11.9,088,0123,1715294525,5.827 90,0006,0008,0989.3,+12.1,086,0118,1715294825,5.809 92,0008,0011,0989.3,+11.9,087,0107,1715295125,5.807 90,0005,0007,0989.1,+11.9,086,0116,1715295425,5.8 90,0005,0007,0989.1,+11.9,086,0094,1715295725,5.789 88,0008,0011,0989.0,+11.8,086,0105,1715296025,5.78 90,0006,0008,0989.3,+12.0,085,0133,1715296325,5.763 92,0007,0010,0989.1,+12.0,085,0104,1715296625,5.753 90,0008,0011,0989.1,+11.9,085,0106,1715296925,5.735 92,0005,0007,0989.1,+11.8,085,0124,1715297225,5.887 90,0006,0008,0988.9,+11.8,085,0099,1715297525,5.881 90,0005,0007,0988.9,+11.7,085,0117,1715297825,5.877 88,0006,0008,0989.0,+11.7,084,0099,1715298125,5.862 92,0006,0008,0989.1,+11.7,084,0115,1715298425,5.855 90,0005,0007,0989.0,+11.7,084,0114,1715298725,5.837 90,0006,0008,0988.9,+11.7,082,0106,1715299025,5.83 90,0007,0010,0988.8,+11.7,081,0088,1715299325,5.827 90,0009,0012,0988.9,+11.7,082,0115,1715299625,5.82 90,0007,0010,0988.8,+11.7,083,0117,1715299925,5.809 92,0004,0006,0988.8,+11.7,083,0120,1715300225,5.799 92,0005,0007,0988.7,+11.7,083,0110,1715300525,5.795 90,0004,0006,0988.7,+11.4,082,0110,1715300825,5.927 90,0005,0007,0988.6,+11.4,082,0101,1715301125,5.93 90,0005,0007,0988.6,+11.2,082,0095,1715301425,5.923 90,0006,0008,0988.7,+11.3,083,0098,1715301725,5.909 90,0008,0011,0988.7,+11.3,083,0120,1715302025,5.906 90,0004,0006,0988.8,+11.4,083,0125,1715302325,5.892 92,0004,0006,0988.7,+11.5,081,0100,1715302625,5.877 90,0008,0011,0988.5,+11.5,082,0104,1715302925,5.869 92,0004,0006,0988.5,+11.2,081,0098,1715303225,5.859 90,0005,0007,0988.7,+11.4,079,0099,1715303525,5.857 90,0010,0013,0988.8,+11.5,080,0098,1715303825,5.842 92,0006,0008,0988.4,+11.2,080,0078,1715304125,5.841 90,0006,0008,0988.5,+11.1,080,0110,1715304425,5.975 90,0004,0006,0988.7,+11.3,080,0103,1715304725,5.973 90,0004,0006,0988.3,+11.3,080,0115,1715305025,5.969 90,0003,0005,0988.5,+11.3,078,0110,1715305325,5.954 90,0004,0006,0988.6,+11.3,077,0096,1715305625,5.951 92,0007,0010,0988.6,+11.5,076,0117,1715305925,5.94 92,0003,0005,0988.5,+11.2,078,0111,1715306225,5.924 90,0007,0010,0988.5,+11.4,077,0092,1715306525,5.914 90,0005,0007,0988.5,+11.2,078,0108,1715306825,5.898 90,0009,0012,0988.6,+11.4,079,0091,1715307125,5.899 90,0005,0007,0988.5,+11.0,081,0112,1715307425,5.882 92,0003,0005,0988.5,+11.1,080,0084,1715307725,5.892 92,0003,0005,0988.4,+11.2,081,0116,1715308026,6.021 92,0006,0008,0988.3,+10.9,081,0088,1715308326,6.017 90,0008,0011,0988.5,+10.9,080,0112,1715308626,6.001 92,0006,0008,0988.6,+11.0,079,0113,1715308925,5.993 92,0008,0011,0988.5,+11.1,079,0097,1715309225,5.976 92,0003,0005,0988.7,+10.8,080,0123,1715309525,5.971 92,0011,0015,0988.3,+10.8,080,0103,1715309825,5.967 92,0005,0007,0988.8,+10.8,078,0143,1715310125,5.95 92,0006,0008,0988.4,+10.6,078,0092,1715310425,5.942 92,0004,0006,0988.6,+10.5,078,0098,1715310725,5.938 92,0004,0006,0988.5,+10.9,078,0112,1715311025,5.923 92,0003,0005,0988.5,+10.6,079,0094,1715311325,5.921 92,0005,0007,0989.0,+10.9,078,0102,1715311626,6.047 92,0004,0006,0988.8,+10.6,078,0103,1715311926,6.047 92,0006,0008,0988.9,+10.7,080,0119,1715312226,6.041 92,0005,0007,0988.7,+10.7,080,0108,1715312526,6.029 92,0005,0007,0988.7,+10.7,080,0085,1715312826,6.018 92,0005,0007,0988.8,+10.7,080,0108,1715313126,6.01 92,0004,0006,0988.8,+10.7,079,0110,1715313425,5.998 92,0004,0006,0989.0,+10.6,079,0124,1715313725,5.992 92,0008,0011,0988.9,+10.8,078,0089,1715314025,5.977 92,0006,0008,0988.9,+10.9,078,0113,1715314325,5.963 92,0004,0006,0989.2,+10.9,078,0105,1715314625,5.965 90,0005,0007,0988.9,+11.0,079,0102,1715314925,5.945 92,0005,0007,0989.1,+11.3,078,0110,1715315226,6.094 90,0008,0011,0988.9,+11.2,080,0126,1715315526,6.113 90,0007,0010,0989.3,+11.3,079,0121,1715315826,6.085 90,0013,0017,0988.9,+11.5,079,0115,1715316126,6.072 92,0005,0007,0989.0,+11.6,078,0126,1715316426,6.064 92,0005,0007,0988.9,+11.8,075,0092,1715316726,6.051 92,0005,0007,0989.1,+11.8,076,0121,1715317026,6.029 92,0005,0007,0989.0,+12.0,076,0117,1715317326,6.024 92,0004,0006,0989.3,+11.9,076,0098,1715317626,6.032 92,0005,0007,0989.3,+12.0,076,0104,1715317926,6.009 92,0005,0007,0988.8,+12.2,077,0113,1715318226,6.002 94,0004,0006,0989.1,+12.3,076,0109,1715318525,5.991 92,0003,0005,0989.1,+12.5,077,0130,1715318826,6.126 92,0005,0007,0989.2,+12.7,076,0108,1715319126,6.13 92,0005,0007,0989.1,+13.0,077,0116,1715319426,6.12 92,0006,0008,0989.4,+13.0,076,0101,1715319726,6.102 90,0005,0007,0989.3,+13.1,076,0107,1715320026,6.09 90,0008,0011,0989.3,+13.5,077,0128,1715320326,6.085 92,0004,0006,0989.5,+13.5,076,0128,1715320626,6.066 92,0010,0013,0989.4,+13.7,076,0105,1715320926,6.053 92,0004,0006,0989.6,+13.9,074,0102,1715321226,6.05 92,0005,0007,0989.5,+14.2,075,0102,1715321526,6.032 92,0004,0006,0989.5,+14.3,075,0130,1715321826,6.032 92,0006,0008,0989.4,+14.5,075,0100,1715322126,6.014 92,0006,0008,0989.4,+14.5,073,0102,1715322426,6.155 92,0005,0007,0989.3,+14.5,072,0120,1715322726,6.151 92,0011,0015,0989.2,+14.6,070,0096,1715323026,6.138 92,0005,0007,0989.5,+14.9,071,0122,1715323326,6.116 94,0004,0006,0989.1,+15.0,069,0104,1715323626,6.107 94,0006,0008,0988.9,+15.0,065,0120,1715323926,6.104 92,0004,0006,0989.3,+15.2,065,0101,1715324226,6.093 96,0003,0005,0989.4,+15.2,066,0102,1715324526,6.084 96,0007,0010,0989.4,+15.2,065,0096,1715324826,6.065 96,0006,0008,0989.3,+15.2,063,0104,1715325126,6.058 96,0010,0013,0989.1,+15.1,062,0097,1715325426,6.049 96,0004,0006,0989.3,+15.5,065,0105,1715325726,6.037 92,0004,0006,0989.2,+15.4,060,0109,1715326026,6.178 96,0004,0006,0989.4,+15.8,064,0120,1715326326,6.176 99,0005,0007,0989.4,+16.6,061,0112,1715326626,6.159 99,0005,0007,0989.3,+16.5,054,0116,1715326926,6.147 99,0004,0006,0989.4,+16.6,054,0092,1715327226,6.137 99,0004,0006,0989.4,+17.2,054,0092,1715327526,6.129 98,0007,0010,0989.6,+17.7,055,0109,1715327826,6.121 99,0005,0007,0989.6,+17.8,054,0100,1715328126,6.103 98,0005,0007,0989.3,+17.7,052,0114,1715328426,6.105 98,0004,0006,0989.4,+17.8,049,0108,1715329026,6.083 99,0011,0015,0989.2,+17.8,048,0100,1715329326,6.067 98,0009,0012,0989.3,+17.8,047,0118,1715329626,6.2 99,0009,0012,0989.2,+18.3,047,0100,1715329926,6.209 99,0004,0006,0989.1,+18.4,048,0099,1715330226,6.186 99,0004,0006,0989.3,+18.5,047,0128,1715330826,6.162 99,0011,0015,0989.2,+18.6,045,0101,1715332326,6.106 99,0004,0006,0988.8,+18.8,042,0111,1715332626,6.095 99,0005,0007,0988.8,+18.9,043,0098,1715332926,6.079 99,0004,0006,0989.0,+18.7,042,0101,1715333226,6.221 99,0010,0013,0988.9,+18.9,045,0101,1715333526,6.22 99,0004,0006,0988.4,+18.8,040,0103,1715333826,6.214 99,0007,0010,0988.5,+19.1,043,0106,1715334126,6.198 99,0004,0006,0988.6,+19.0,042,0122,1715334426,6.18 98,0005,0007,0988.6,+19.0,043,0107,1715334726,6.182 99,0004,0006,0988.6,+19.1,040,0112,1715335026,6.168 99,0003,0005,0988.7,+19.2,044,0112,1715335326,6.159 99,0008,0011,0988.7,+19.2,039,0097,1715335626,6.135 99,0003,0005,0988.5,+19.1,038,0096,1715335926,6.133 99,0003,0005,0988.4,+19.3,038,0117,1715336226,6.116 99,0003,0005,0988.2,+19.5,039,0121,1715336526,6.106 99,0005,0007,0988.4,+19.7,037,0101,1715336826,6.245 99,0005,0007,0988.1,+19.6,037,0107,1715337126,6.248 99,0004,0006,0988.4,+20.1,039,0092,1715337426,6.242 99,0007,0010,0988.3,+20.3,037,0123,1715337726,6.213 99,0005,0007,0988.2,+20.0,034,0099,1715338026,6.2 99,0005,0007,0988.4,+19.8,038,0107,1715338326,6.208 99,0004,0006,0988.2,+19.6,036,0131,1715338626,6.185 99,0004,0006,0988.2,+19.6,036,0114,1715338926,6.177 99,0005,0007,0988.0,+20.7,037,0114,1715339226,6.155 99,0003,0005,0988.4,+21.1,039,0099,1715339526,6.145 99,0004,0006,0988.4,+20.4,034,0111,1715339826,6.144 99,0008,0011,0988.2,+20.4,036,0092,1715340126,6.133 99,0004,0006,0988.5,+20.1,035,0119,1715340426,6.272 99,0009,0012,0988.4,+19.8,036,0110,1715340726,6.269 99,0005,0007,0988.2,+20.4,036,0105,1715341026,6.262 99,0005,0007,0988.3,+20.4,036,0111,1715341326,6.247 99,0004,0006,0988.4,+20.1,036,0114,1715341626,6.239 99,0005,0007,0988.2,+19.7,035,0109,1715341926,6.231 99,0005,0007,0988.5,+19.9,038,0089,1715342226,6.221 99,0003,0005,0988.1,+19.9,036,0115,1715342526,6.204 99,0003,0005,0988.0,+19.6,034,0098,1715342826,6.193 99,0004,0006,0988.3,+20.1,035,0104,1715343126,6.18 99,0004,0006,0988.2,+19.8,035,0103,1715343426,6.158 99,0008,0011,0988.1,+19.3,035,0098,1715343726,6.159 99,0006,0008,0988.2,+19.1,033,0112,1715344026,6.3 99,0003,0005,0988.4,+19.0,033,0099,1715344326,6.295 99,0003,0005,0987.9,+19.3,035,0119,1715344626,6.278 98,0002,0003,0987.9,+19.2,034,0112,1715344926,6.273 99,0004,0006,0988.2,+19.3,034,0106,1715345226,6.251 99,0004,0006,0988.4,+20.0,034,0100,1715345526,6.234 98,0004,0006,0988.2,+20.0,032,0105,1715345826,6.242 98,0004,0006,0987.9,+19.1,033,0108,1715346126,6.217 99,0004,0006,0988.1,+18.9,033,0105,1715346426,6.204 99,0005,0007,0988.2,+19.0,033,0099,1715346726,6.209 99,0012,0016,0987.9,+19.1,034,0118,1715347026,6.184 98,0004,0006,0988.1,+19.0,033,0110,1715347326,6.173 99,0003,0005,0987.8,+18.3,033,0096,1715347626,6.311 99,0006,0008,0987.8,+18.0,035,0102,1715347926,6.308 99,0004,0006,0987.9,+17.7,035,0099,1715348226,6.296 94,0006,0008,0988.2,+17.5,036,0122,1715348526,6.286 96,0006,0008,0987.7,+17.3,036,0112,1715348826,6.274 96,0006,0008,0988.1,+17.4,038,0094,1715349126,6.262 99,0004,0006,0988.1,+17.3,037,0098,1715349426,6.264 99,0007,0010,0987.8,+17.0,040,0119,1715349726,6.246 99,0006,0008,0987.9,+17.2,042,0118,1715350026,6.222 99,0004,0006,0987.8,+17.0,042,0104,1715350326,6.214 99,0012,0016,0987.9,+17.0,042,0106,1715350626,6.196 99,0005,0007,0987.9,+17.0,042,0096,1715350926,6.193 99,0006,0008,0988.3,+17.2,042,0108,1715351226,6.338 99,0003,0005,0988.2,+16.7,042,0123,1715351526,6.326 98,0007,0010,0987.9,+16.7,042,0093,1715351826,6.322 98,0003,0005,0988.2,+16.5,042,0117,1715352126,6.309 98,0008,0011,0988.3,+16.5,042,0114,1715352426,6.3 99,0007,0010,0988.3,+16.4,042,0106,1715352726,6.287 99,0006,0008,0987.6,+16.2,041,0120,1715353026,6.274 99,0003,0005,0987.8,+16.2,041,0102,1715353326,6.264 99,0004,0006,0988.0,+16.0,042,0152,1715353626,6.254 99,0005,0007,0987.9,+16.0,041,0115,1715353926,6.246 99,0005,0007,0987.8,+15.9,041,0100,1715354226,6.23 99,0007,0010,0987.8,+15.8,040,0109,1715354526,6.211 98,0004,0006,0987.6,+15.7,039,0114,1715354826,6.356 99,0008,0011,0987.7,+15.5,039,0110,1715355126,6.35 99,0007,0010,0987.5,+15.5,040,0097,1715355426,6.336 99,0005,0007,0987.5,+15.3,040,0102,1715355726,6.325 98,0004,0006,0987.8,+15.3,040,0116,1715356026,6.314 98,0007,0010,0987.5,+15.3,042,0121,1715356326,6.306 99,0005,0007,0987.6,+15.2,042,0116,1715356626,6.289 99,0004,0006,0987.8,+15.1,041,0110,1715356926,6.277 99,0006,0008,0987.4,+15.1,043,0122,1715357226,6.271 98,0005,0007,0987.4,+14.9,043,0095,1715357526,6.272 99,0005,0007,0987.9,+14.8,044,0092,1715357826,6.253 99,0008,0011,0987.5,+14.7,044,0114,1715358126,6.247 99,0006,0008,0987.4,+14.7,045,0117,1715358426,6.389 99,0006,0008,0987.7,+14.5,048,0117,1715358726,6.37 99,0004,0006,0987.8,+14.5,045,0097,1715359026,6.368 99,0007,0010,0987.6,+14.4,046,0101,1715359326,6.346 99,0006,0008,0987.3,+14.1,050,0107,1715359626,6.35 99,0004,0006,0987.3,+13.9,051,0099,1715359926,6.332 99,0004,0006,0987.4,+13.8,050,0097,1715360226,6.336 99,0006,0008,0987.5,+13.7,049,0131,1715360526,6.312 99,0008,0011,0987.2,+13.5,051,0104,1715360826,6.305 99,0005,0007,0987.5,+13.4,052,0131,1715361126,6.295 99,0007,0010,0987.4,+13.3,052,0112,1715361426,6.29 99,0007,0010,0987.2,+13.2,051,0103,1715361726,6.277 99,0006,0008,0987.1,+13.0,052,0108,1715362026,6.411 99,0004,0006,0987.1,+12.9,053,0129,1715362326,6.409 99,0009,0012,0987.3,+12.9,055,0100,1715362626,6.399 99,0005,0007,0987.1,+12.7,058,0088,1715362926,6.39 99,0006,0008,0986.9,+12.7,059,0112,1715363226,6.383 99,0007,0010,0986.9,+12.6,060,0121,1715363526,6.367 99,0006,0008,0987.1,+12.4,060,0112,1715363826,6.367 99,0007,0010,0987.1,+12.1,059,0091,1715364126,6.356 99,0005,0007,0986.7,+12.5,057,0092,1715364426,6.347 99,0006,0008,0986.6,+12.2,058,0109,1715364726,6.334 98,0005,0007,0986.7,+12.2,058,0105,1715365026,6.318 99,0007,0010,0986.8,+12.1,059,0080,1715365326,6.308 99,0006,0008,0987.0,+12.0,059,0112,1715365626,6.446 99,0010,0013,0987.1,+12.1,060,0115,1715365926,6.442 99,0005,0007,0987.2,+11.7,062,0127,1715366226,6.435 99,0004,0006,0987.2,+12.1,063,0100,1715366526,6.42 99,0005,0007,0987.6,+11.7,063,0113,1715366826,6.417 99,0005,0007,0987.3,+11.4,064,0114,1715367126,6.408 99,0006,0008,0987.6,+11.7,064,0124,1715367426,6.389 99,0008,0011,0987.4,+11.5,065,0120,1715367726,6.385 99,0011,0015,0987.6,+11.3,067,0112,1715368026,6.378 99,0007,0010,0987.5,+11.6,065,0110,1715368326,6.359 99,0005,0007,0987.8,+11.6,064,0111,1715368626,6.351 99,0011,0015,0987.9,+10.7,071,0099,1715368926,6.343 99,0013,0017,0987.8,+10.9,069,0110,1715369226,6.483 99,0013,0017,0987.6,+10.6,071,0117,1715369526,6.484 99,0003,0005,0988.0,+10.8,070,0103,1715369826,6.484 99,0005,0007,0988.0,+11.0,069,0099,1715370126,6.459 99,0008,0011,0987.7,+11.2,066,0108,1715370426,6.447 99,0010,0013,0987.9,+11.4,065,0102,1715370726,6.451 99,0009,0012,0987.8,+11.2,065,0103,1715371026,6.444 99,0006,0008,0987.9,+11.1,067,0122,1715371326,6.438 99,0006,0008,0987.6,+11.2,067,0103,1715371626,6.424 99,0004,0006,0987.7,+11.1,067,0117,1715371926,6.405 99,0008,0011,0987.5,+10.9,069,0123,1715372226,6.393 99,0009,0012,0987.7,+11.4,066,0116,1715372526,6.393 99,0005,0007,0987.2,+11.5,065,0112,1715372826,6.527 99,0006,0008,0987.5,+11.2,065,0107,1715373126,6.518 99,0007,0010,0987.0,+11.4,064,0123,1715373426,6.512 99,0005,0007,0987.0,+11.2,064,0121,1715373726,6.5 99,0012,0016,0987.0,+11.2,064,0110,1715374026,6.49 99,0005,0007,0987.1,+11.0,065,0114,1715374326,6.48 99,0007,0010,0987.0,+10.9,066,0111,1715374626,6.481 99,0006,0008,0986.9,+11.0,066,0104,1715374926,6.471 99,0006,0008,0987.0,+11.0,066,0120,1715375226,6.443 99,0006,0008,0986.9,+11.0,066,0110,1715375526,6.442 99,0003,0005,0986.8,+10.8,065,0109,1715375826,6.433 99,0011,0015,0986.7,+10.8,064,0108,1715376126,6.421 99,0006,0008,0986.9,+10.6,065,0118,1715376426,6.571 99,0004,0006,0986.8,+10.7,064,0129,1715376726,6.566 99,0005,0007,0986.7,+10.6,065,0108,1715377026,6.552 99,0005,0007,0986.6,+10.3,064,0097,1715377326,6.546 99,0011,0015,0986.7,+10.2,065,0088,1715377626,6.544 99,0008,0011,0986.5,+10.1,066,0111,1715377926,6.534 99,0004,0006,0986.7,+10.2,065,0109,1715378226,6.514 99,0010,0013,0986.5,+10.1,065,0102,1715378526,6.504 99,0006,0008,0986.5,+10.1,065,0120,1715378826,6.491 99,0008,0011,0986.3,+10.0,064,0095,1715379126,6.492 99,0006,0008,0986.3,+10.2,062,0108,1715379426,6.479 99,0008,0011,0986.6,+10.2,064,0112,1715379726,6.473 99,0006,0008,0986.2,+10.0,065,0116,1715380026,6.607 99,0006,0008,0986.4,+10.0,064,0109,1715380326,6.618 99,0004,0006,0986.5,+09.9,066,0133,1715380626,6.604 99,0007,0010,0986.6,+09.7,068,0108,1715380926,6.595 99,0007,0010,0986.6,+09.0,070,0109,1715381526,6.583 99,0004,0006,0986.4,+09.2,069,0118,1715381826,6.569 99,0005,0007,0986.3,+09.3,069,0087,1715382126,6.563 99,0004,0006,0986.3,+09.0,071,0089,1715382426,6.554 99,0008,0011,0986.3,+09.3,068,0104,1715382726,6.54 99,0006,0008,0986.4,+09.2,069,0107,1715383026,6.531 99,0010,0013,0986.1,+09.2,068,0093,1715383326,6.517 99,0006,0008,0986.2,+09.6,067,0094,1715383626,6.658 99,0004,0006,0985.9,+09.8,065,0103,1715383926,6.657 99,0003,0005,0986.0,+09.8,065,0108,1715384226,6.637 99,0005,0007,0986.0,+10.1,063,0109,1715384526,6.633 99,0003,0005,0985.9,+10.0,065,0095,1715384826,6.622 99,0004,0006,0986.0,+10.1,064,0106,1715385126,6.611 99,0004,0006,0985.8,+10.3,062,0109,1715385426,6.605 99,0006,0008,0985.8,+10.1,063,0108,1715385726,6.588 99,0004,0006,0986.2,+09.6,067,0108,1715386026,6.588 99,0011,0015,0986.0,+09.5,068,0121,1715386326,6.571 99,0004,0006,0985.9,+09.5,068,0089,1715386626,6.569 99,0005,0007,0985.6,+09.3,070,0113,1715386926,6.559 99,0005,0007,0985.7,+09.3,070,0113,1715387226,6.697 99,0010,0013,0985.8,+09.4,067,0106,1715387526,6.702 99,0004,0006,0985.8,+09.6,067,0097,1715387826,6.688 99,0012,0016,0985.9,+09.2,068,0108,1715388126,6.681 99,0005,0007,0985.8,+09.5,067,0118,1715388426,6.663 99,0004,0006,0985.8,+09.5,066,0114,1715388726,6.659 99,0007,0010,0986.1,+09.5,067,0103,1715389026,6.654 99,0005,0007,0985.5,+09.6,065,0128,1715389326,6.663 99,0005,0007,0985.7,+09.8,064,0106,1715389626,6.633 99,0006,0008,0985.7,+09.8,064,0109,1715389926,6.626 99,0004,0006,0985.6,+09.7,065,0109,1715390226,6.619 99,0005,0007,0985.7,+09.2,067,0126,1715390526,6.616 99,0004,0006,0985.6,+09.0,067,0110,1715390826,6.753 99,0005,0007,0985.7,+09.0,068,0121,1715391126,6.749 99,0005,0007,0985.6,+09.1,067,0100,1715391426,6.74 99,0011,0015,0985.5,+08.8,069,0101,1715391726,6.729 99,0006,0008,0985.2,+08.8,069,0099,1715392026,6.716 99,0004,0006,0985.7,+08.7,069,0099,1715392326,6.706 99,0006,0008,0985.3,+08.4,071,0097,1715392626,6.705 99,0009,0012,0985.5,+08.7,068,0113,1715392926,6.687 99,0004,0006,0985.5,+08.5,069,0121,1715393226,6.675 99,0005,0007,0985.4,+08.5,069,0096,1715393526,6.662 99,0004,0006,0985.4,+08.4,069,0093,1715393826,6.649 99,0005,0007,0985.5,+08.3,069,0092,1715394126,6.65 99,0010,0013,0985.4,+08.1,070,0127,1715394426,6.784 99,0004,0006,0985.5,+07.9,072,0101,1715394726,6.781 99,0004,0006,0985.5,+07.8,072,0099,1715395026,6.782 99,0004,0006,0985.8,+07.7,073,0102,1715395326,6.776 99,0006,0008,0985.5,+07.6,073,0126,1715395626,6.763 99,0004,0006,0985.3,+07.7,073,0104,1715395926,6.75 99,0005,0007,0985.5,+07.5,074,0104,1715396226,6.747 99,0005,0007,0985.4,+07.5,074,0101,1715396526,6.739 99,0007,0010,0985.7,+07.6,074,0106,1715396826,6.731 99,0011,0015,0985.8,+07.8,073,0102,1715397126,6.719 99,0006,0008,0985.6,+07.5,075,0120,1715397426,6.713 99,0007,0010,0985.8,+07.6,074,0107,1715397726,6.708 99,0005,0007,0985.7,+07.7,074,0111,1715398026,6.873 99,0009,0012,0985.7,+08.0,073,0115,1715398326,6.846 99,0006,0008,0985.5,+07.9,073,0109,1715398626,6.837 99,0005,0007,0985.6,+08.2,073,0114,1715398926,6.835 99,0007,0010,0985.9,+08.1,072,0090,1715399226,6.824 99,0006,0008,0985.8,+08.3,071,0119,1715399526,6.813 99,0005,0007,0985.9,+08.5,071,0111,1715399826,6.803 99,0009,0012,0985.9,+08.6,071,0103,1715400126,6.789 99,0008,0011,0985.7,+08.6,071,0125,1715400426,6.78 99,0006,0008,0985.9,+09.0,071,0085,1715400726,6.771 99,0005,0007,0985.9,+09.1,070,0128,1715401026,6.756 99,0008,0011,0985.9,+09.4,070,0101,1715401326,6.75 99,0006,0008,0985.9,+09.3,070,0109,1715401626,6.898 99,0004,0006,0986.1,+09.5,069,0110,1715401926,6.891 99,0005,0007,0985.7,+09.8,068,0098,1715402226,6.886 99,0006,0008,0986.1,+09.9,067,0087,1715402526,6.877 99,0005,0007,0985.7,+09.9,068,0118,1715402826,6.866 99,0005,0007,0985.6,+10.1,068,0099,1715403126,6.851 99,0007,0010,0986.0,+10.3,067,0107,1715403426,6.844 99,0008,0011,0986.2,+10.5,067,0094,1715403726,6.834 99,0007,0010,0985.9,+11.0,065,0086,1715404026,6.827 99,0006,0008,0986.0,+11.2,064,0113,1715404326,6.813 99,0005,0007,0985.9,+11.2,065,0099,1715404626,6.805 99,0005,0007,0986.2,+11.7,065,0132,1715404926,6.79 99,0004,0006,0986.0,+11.9,063,0133,1715405226,6.939 99,0003,0005,0986.0,+12.1,065,0099,1715405526,6.931 99,0005,0007,0985.9,+12.4,063,0110,1715405826,6.918 99,0005,0007,0985.8,+12.6,063,0106,1715406126,6.912 99,0007,0010,0985.9,+13.0,062,0102,1715406426,6.904 99,0005,0007,0986.1,+13.1,061,0108,1715406726,6.892 99,0007,0010,0985.8,+13.5,061,0113,1715407026,6.879 99,0008,0011,0986.0,+14.1,058,0089,1715407326,6.869 99,0018,0024,0986.2,+14.4,057,0106,1715407626,6.846 99,0005,0007,0985.9,+14.1,056,0104,1715407926,6.844 99,0012,0016,0985.9,+14.4,055,0110,1715408226,6.832 99,0012,0016,0985.7,+14.8,054,0100,1715408526,6.81 99,0006,0008,0985.9,+15.1,054,0118,1715408826,6.963 99,0012,0016,0985.8,+15.7,052,0089,1715409126,6.954 99,0006,0008,0985.8,+15.6,051,0086,1715409426,6.947 99,0004,0006,0985.8,+16.0,048,0102,1715409726,6.939 99,0004,0006,0985.9,+16.4,047,0103,1715410026,6.936 99,0005,0007,0986.0,+16.5,048,0106,1715410326,6.91 99,0010,0013,0986.0,+16.8,047,0115,1715410626,6.898 99,0010,0013,0986.0,+16.9,043,0119,1715410926,6.882 99,0004,0006,0985.6,+17.1,044,0114,1715411226,6.885 99,0005,0007,0985.8,+17.5,043,0103,1715411526,6.872 99,0006,0008,0986.1,+17.6,042,0116,1715411826,6.867 99,0005,0007,0985.9,+17.7,040,0094,1715412126,6.89 99,0006,0008,0986.0,+17.6,039,0113,1715412426,7 99,0004,0006,0985.9,+18.1,039,0119,1715412726,6.984 99,0005,0007,0985.7,+18.2,038,0101,1715413026,6.983 99,0004,0006,0985.9,+18.5,037,0119,1715413326,6.973 99,0005,0007,0985.8,+18.5,038,0110,1715413626,6.957 99,0004,0006,0985.8,+18.8,038,0103,1715413926,6.945 99,0006,0008,0986.2,+19.1,038,0101,1715414226,6.942 99,0003,0005,0985.7,+19.8,037,0109,1715414526,6.925 99,0003,0005,0985.7,+19.8,036,0123,1715414826,6.93 99,0004,0006,0986.0,+20.0,034,0116,1715415126,6.905 99,0005,0007,0986.1,+20.2,034,0118,1715415426,6.904 99,0006,0008,0985.9,+19.6,033,0121,1715415726,6.884 99,0007,0010,0985.8,+20.4,032,0102,1715416027,7.029 99,0003,0005,0985.8,+20.6,034,0116,1715416327,7.021 99,0012,0016,0985.8,+20.6,035,0128,1715416627,7.008 99,0005,0007,0985.6,+20.7,033,0125,1715416926,6.989 99,0005,0007,0985.9,+21.0,033,0109,1715417226,6.982 99,0003,0005,0986.0,+21.1,033,0120,1715417526,6.982 99,0003,0005,0985.8,+21.0,030,0106,1715417826,6.963 99,0009,0012,0985.7,+21.4,032,0107,1715418126,6.941 99,0005,0007,0985.7,+21.6,033,0118,1715418426,6.933 99,0009,0012,0985.5,+21.3,033,0098,1715418726,6.922 99,0016,0022,0985.5,+21.8,031,0110,1715419026,6.905 99,0005,0007,0985.6,+21.7,031,0107,1715419326,6.9 99,0006,0008,0985.8,+22.1,028,0103,1715419627,7.04 99,0002,0003,0985.9,+22.3,032,0121,1715419927,7.027 99,0008,0011,0985.7,+22.1,028,0108,1715420227,7.02 99,0003,0005,0985.7,+22.0,028,0112,1715420527,7.011 99,0002,0003,0985.6,+22.4,029,0085,1715420826,6.99 99,0003,0005,0985.7,+22.7,030,0107,1715421126,6.98 99,0008,0011,0985.8,+22.5,026,0100,1715421426,6.969 99,0008,0011,0985.5,+21.9,027,0103,1715421726,6.956 99,0004,0006,0985.7,+22.0,027,0097,1715422026,6.96 99,0004,0006,0985.7,+22.9,028,0117,1715422326,6.939 99,0002,0003,0985.8,+23.0,029,0108,1715422626,6.939 99,0003,0005,0985.6,+22.7,027,0104,1715422926,6.925 99,0002,0003,0985.8,+23.2,028,0113,1715423227,7.063 99,0003,0005,0985.8,+22.9,028,0120,1715423527,7.053 99,0004,0006,0985.8,+23.0,027,0091,1715423827,7.053 99,0003,0005,0985.5,+23.0,025,0111,1715424127,7.038 99,0003,0005,0985.5,+23.3,028,0106,1715424427,7.02 99,0004,0006,0985.6,+23.6,026,0105,1715424727,7.001 99,0004,0006,0985.5,+23.4,024,0101,1715425026,6.994 99,0003,0005,0985.5,+23.9,027,0113,1715425326,6.986 99,0002,0003,0985.5,+24.3,027,0090,1715425626,6.974 99,0003,0005,0985.5,+24.1,022,0116,1715425926,6.964 99,0003,0005,0985.7,+24.0,024,0102,1715426226,6.964 99,0003,0005,0985.4,+23.8,026,0109,1715426526,6.958 99,0005,0007,0985.6,+24.2,025,0093,1715426827,7.097 99,0003,0005,0985.4,+23.9,025,0101,1715427127,7.095 99,0002,0003,0985.4,+24.1,027,0105,1715427427,7.081 99,0003,0005,0985.4,+24.8,027,0108,1715427727,7.064 99,0003,0005,0985.5,+24.7,023,0094,1715428027,7.059 99,0004,0006,0985.3,+25.1,024,0097,1715428327,7.043 99,0007,0010,0985.3,+25.3,023,0092,1715428627,7.04 99,0002,0003,0985.3,+25.9,022,0138,1715428927,7.032 99,0002,0003,0985.1,+25.2,020,0107,1715429226,6.827 99,0003,0005,0985.4,+25.8,021,0102,1715429527,7.01 99,0003,0005,0985.0,+26.6,017,0091,1715429826,6.806 99,0004,0006,0985.2,+25.6,022,0118,1715430126,6.804 99,0003,0005,0985.1,+26.6,022,0115,1715430426,6.938 99,0002,0003,0985.3,+26.1,021,0120,1715430727,7.129 99,0002,0003,0985.4,+25.6,021,0124,1715431026,6.932 98,0004,0006,0985.1,+26.3,020,0099,1715431326,6.914 99,0001,0002,0985.0,+25.8,019,0108,1715431626,6.917 99,0003,0005,0985.1,+26.2,016,0118,1715431926,6.896 98,0003,0005,0985.1,+26.4,021,0098,1715432226,6.888 99,0007,0010,0984.8,+25.8,020,0105,1715432526,6.884 99,0003,0005,0985.3,+27.2,020,0124,1715432826,6.879 98,0002,0003,0984.9,+26.5,018,0103,1715433126,6.858 99,0003,0005,0985.0,+26.5,018,0120,1715433426,6.861 99,0004,0006,0984.8,+26.6,020,0107,1715433726,6.86 99,0003,0005,0985.1,+26.4,019,0123,1715434026,6.991 99,0003,0005,0984.9,+27.8,014,0080,1715434326,6.993 99,0003,0005,0985.0,+27.2,012,0132,1715434626,6.981 99,0002,0003,0984.9,+27.2,017,0109,1715434926,6.971 99,0002,0003,0985.0,+26.7,015,0114,1715435226,6.948 99,0002,0003,0985.0,+26.2,019,0107,1715435526,6.946 99,0002,0003,0985.2,+26.1,021,0099,1715435826,6.929 99,0002,0003,0985.2,+26.0,016,0098,1715436126,6.922 99,0002,0003,0985.1,+25.7,018,0109,1715436426,6.914 98,0002,0003,0985.0,+25.5,018,0110,1715436726,6.9 99,0003,0005,0985.1,+26.7,018,0082,1715437026,6.901 99,0002,0003,0985.2,+25.7,019,0115,1715437326,6.892 99,0002,0003,0985.1,+26.4,014,0093,1715437627,7.037 99,0003,0005,0985.2,+25.6,017,0111,1715437927,7.03 99,0003,0005,0984.9,+25.0,019,0110,1715438227,7.018 99,0002,0003,0985.2,+24.7,019,0104,1715438526,6.996 99,0003,0005,0985.0,+23.9,022,0110,1715438826,6.981 99,0002,0003,0985.3,+24.8,018,0092,1715439127,7.16 99,0003,0005,0985.1,+24.7,020,0110,1715439426,6.963 99,0002,0003,0985.0,+24.6,019,0114,1715439726,6.96 98,0002,0003,0985.2,+23.7,023,0117,1715440026,6.943 99,0006,0008,0985.0,+23.9,020,0113,1715440326,6.933 99,0001,0002,0985.0,+22.8,022,0117,1715440627,7.106 99,0004,0006,0985.2,+23.3,022,0123,1715440927,7.086 99,0002,0003,0984.9,+22.1,022,0120,1715441227,7.22 99,0002,0003,0984.9,+22.1,025,0113,1715441527,7.225 99,0002,0003,0984.8,+21.7,026,0094,1715441827,7.203 99,0004,0006,0985.2,+21.5,027,0115,1715442127,7.193 99,0003,0005,0984.9,+21.6,027,0114,1715442427,7.188 99,0002,0003,0984.7,+21.4,025,0122,1715442727,7.162 99,0006,0008,0985.0,+20.7,031,0099,1715443027,7.156 99,0004,0006,0985.0,+20.4,029,0109,1715443327,7.139 99,0002,0003,0984.9,+20.3,028,0105,1715443627,7.125 99,0009,0012,0985.0,+20.1,037,0106,1715443927,7.113 99,0004,0006,0985.0,+19.9,037,0121,1715444227,7.105 99,0002,0003,0985.0,+19.4,039,0109,1715444527,7.103 99,0006,0008,0984.8,+19.2,037,0098,1715444827,7.224 99,0005,0007,0984.9,+18.8,040,0101,1715445127,7.224 99,0002,0003,0985.1,+18.6,038,0111,1715445427,7.21 99,0002,0003,0984.9,+18.2,039,0105,1715445727,7.2 99,0007,0010,0985.1,+18.1,032,0122,1715446027,7.192 99,0004,0006,0985.1,+17.8,034,0113,1715446327,7.167 99,0007,0010,0985.4,+17.6,033,0111,1715446627,7.158 99,0007,0010,0985.2,+17.2,037,0104,1715446927,7.16 99,0006,0008,0985.5,+16.7,042,0107,1715447227,7.131 99,0005,0007,0985.2,+16.7,040,0106,1715447527,7.121 99,0005,0007,0985.3,+16.6,039,0100,1715447827,7.11 99,0007,0010,0985.2,+16.5,035,0100,1715448127,7.095 99,0006,0008,0985.5,+16.1,038,0109,1715448427,7.24 99,0009,0012,0985.5,+15.6,043,0102,1715448727,7.236 99,0010,0013,0985.4,+15.6,041,0083,1715449027,7.23 99,0006,0008,0985.3,+15.5,043,0126,1715449327,7.214 99,0006,0008,0985.8,+15.3,045,0117,1715449627,7.205 99,0013,0017,0985.7,+15.4,046,0105,1715449927,7.186 99,0005,0007,0985.5,+15.2,045,0121,1715450227,7.186 99,0005,0007,0985.6,+15.3,045,0087,1715450527,7.174 99,0006,0008,0985.7,+15.2,046,0116,1715450827,7.171 99,0005,0007,0985.6,+15.3,046,0134,1715451127,7.153 99,0007,0010,0985.6,+15.4,043,0108,1715451427,7.151 99,0007,0010,0985.7,+15.2,045,0117,1715451727,7.135 99,0006,0008,0985.9,+15.3,045,0117,1715452027,7.27 99,0004,0006,0985.8,+15.2,046,0096,1715452327,7.272 99,0009,0012,0985.7,+15.3,045,0113,1715452627,7.267 99,0006,0008,0985.7,+15.3,048,0099,1715452927,7.245 99,0004,0006,0986.0,+15.1,049,0126,1715453227,7.241 99,0007,0010,0985.7,+14.8,048,0089,1715453527,7.227 99,0011,0015,0985.8,+14.4,050,0121,1715453827,7.207 99,0004,0006,0985.7,+14.3,051,0105,1715454127,7.203 99,0009,0012,0985.7,+13.9,054,0123,1715454427,7.199 99,0004,0006,0985.6,+13.9,054,0113,1715454727,7.184 99,0006,0008,0985.6,+13.4,058,0121,1715455027,7.172 99,0007,0010,0985.8,+13.5,055,0093,1715455327,7.164 99,0004,0006,0985.8,+13.3,061,0112,1715455627,7.307 99,0004,0006,0985.6,+13.1,060,0081,1715455927,7.298 99,0005,0007,0985.5,+13.0,058,0099,1715456227,7.288 99,0005,0007,0985.8,+12.9,057,0115,1715456527,7.291 99,0006,0008,0985.5,+12.8,058,0090,1715456827,7.263 99,0007,0010,0985.6,+12.7,057,0119,1715457127,7.26 99,0005,0007,0985.7,+12.5,058,0107,1715457427,7.249 99,0005,0007,0985.8,+12.5,057,0101,1715457727,7.237 99,0004,0006,0985.6,+12.5,058,0116,1715458027,7.241 99,0006,0008,0985.6,+12.6,056,0124,1715458327,7.217 99,0007,0010,0985.5,+12.8,056,0110,1715458627,7.2 99,0009,0012,0985.6,+12.7,058,0078,1715458927,7.198 99,0006,0008,0985.5,+12.8,058,0090,1715459227,7.342 99,0005,0007,0985.5,+12.8,058,0107,1715459527,7.33 99,0008,0011,0985.8,+13.0,055,0115,1715459827,7.32 99,0005,0007,0985.7,+13.2,054,0095,1715460127,7.338 99,0006,0008,0985.6,+13.4,050,0120,1715460427,7.306 99,0007,0010,0985.9,+13.3,051,0105,1715460727,7.3 99,0003,0005,0985.8,+13.7,046,0104,1715461027,7.289 99,0004,0006,0985.8,+13.7,044,0105,1715461327,7.271 99,0008,0011,0985.9,+13.6,051,0099,1715461627,7.262 99,0004,0006,0985.5,+13.8,049,0103,1715461927,7.254 99,0004,0006,0985.8,+13.9,046,0114,1715462227,7.236 99,0007,0010,0985.9,+14.0,046,0096,1715462527,7.238 99,0005,0007,0985.9,+13.7,050,0107,1715462827,7.373 99,0003,0005,0985.9,+13.9,054,0099,1715463127,7.371 99,0004,0006,0985.9,+13.9,052,0110,1715463427,7.363 99,0005,0007,0985.8,+13.8,054,0108,1715463727,7.357 99,0004,0006,0985.7,+13.8,052,0121,1715464027,7.337 99,0006,0008,0985.7,+13.7,056,0113,1715464327,7.332 99,0004,0006,0985.9,+13.6,054,0112,1715464627,7.315 99,0003,0005,0985.8,+13.5,057,0099,1715464927,7.311 99,0005,0007,0985.9,+13.3,058,0117,1715465227,7.297 99,0005,0007,0985.7,+13.4,059,0119,1715465527,7.293 99,0007,0010,0985.9,+13.7,060,0116,1715465827,7.273 99,0006,0008,0985.6,+14.1,061,0104,1715466127,7.271 99,0003,0005,0985.8,+14.2,061,0108,1715466427,7.397 99,0004,0006,0985.6,+14.5,061,0116,1715466727,7.404 99,0004,0006,0985.6,+14.7,057,0113,1715467027,7.399 99,0003,0005,0985.4,+14.5,062,0115,1715467327,7.383 99,0004,0006,0985.6,+14.3,063,0106,1715467627,7.362 99,0006,0008,0985.3,+14.4,062,0097,1715467927,7.357 99,0004,0006,0985.5,+14.6,060,0111,1715468227,7.351 99,0009,0012,0985.4,+14.5,062,0101,1715468527,7.341 99,0006,0008,0985.4,+14.3,064,0113,1715468827,7.325 99,0003,0005,0985.3,+14.4,064,0101,1715469127,7.318 99,0004,0006,0985.0,+14.3,063,0116,1715469427,7.306 99,0008,0011,0985.1,+14.3,064,0098,1715469727,7.299 99,0009,0012,0985.2,+14.2,066,0109,1715470027,7.438 99,0004,0006,0985.4,+14.4,065,0105,1715470327,7.43 99,0003,0005,0985.4,+14.4,065,0109,1715470627,7.419 99,0004,0006,0985.1,+14.3,067,0106,1715470927,7.411 99,0005,0007,0985.2,+14.2,066,0099,1715471227,7.397 99,0004,0006,0985.1,+14.3,067,0120,1715471527,7.381 99,0005,0007,0985.2,+14.4,066,0115,1715471827,7.376 99,0003,0005,0985.2,+14.2,067,0121,1715472127,7.366 99,0004,0006,0985.6,+14.2,069,0099,1715472427,7.361 99,0004,0006,0985.2,+14.3,068,0100,1715472727,7.343 99,0004,0006,0985.4,+14.1,069,0087,1715473027,7.332 99,0005,0007,0985.1,+14.2,069,0105,1715473327,7.338 99,0010,0013,0985.1,+14.3,069,0099,1715473627,7.459 99,0004,0006,0985.2,+14.2,071,0120,1715473927,7.469 99,0004,0006,0985.4,+14.1,072,0117,1715474227,7.464 99,0006,0008,0985.2,+14.2,070,0103,1715474527,7.451 99,0004,0006,0985.2,+14.3,068,0092,1715474827,7.433 99,0006,0008,0985.3,+14.4,067,0102,1715475127,7.433 99,0005,0007,0985.5,+14.5,068,0101,1715475427,7.417 99,0003,0005,0985.4,+14.4,069,0110,1715475727,7.409 99,0004,0006,0985.3,+14.4,067,0099,1715476027,7.392 98,0004,0006,0985.2,+14.3,069,0115,1715476327,7.377 99,0004,0006,0985.2,+14.3,069,0102,1715476627,7.371 99,0004,0006,0985.3,+14.1,070,0101,1715476927,7.367 99,0005,0007,0985.1,+14.2,070,0100,1715477227,7.505 99,0003,0005,0985.1,+14.2,070,0117,1715477527,7.508 99,0005,0007,0985.3,+14.1,070,0122,1715477827,7.494 99,0004,0006,0985.0,+14.0,071,0125,1715478127,7.482 99,0004,0006,0985.1,+14.1,070,0094,1715478427,7.473 99,0004,0006,0985.5,+13.9,072,0101,1715478727,7.463 99,0004,0006,0985.2,+13.7,072,0104,1715479027,7.454 99,0003,0005,0985.4,+13.9,071,0104,1715479327,7.432 99,0003,0005,0985.4,+13.8,072,0089,1715479627,7.42 99,0005,0007,0985.2,+13.9,072,0115,1715479927,7.416 99,0003,0005,0985.4,+13.7,072,0110,1715480227,7.409 99,0004,0006,0985.4,+13.8,072,0115,1715480527,7.406 99,0005,0007,0985.4,+13.8,072,0115,1715480827,7.535 99,0005,0007,0985.4,+13.8,072,0119,1715481127,7.532 99,0004,0006,0985.3,+14.0,071,0096,1715481427,7.523 99,0004,0006,0985.3,+13.7,073,0110,1715481727,7.524 99,0004,0006,0985.1,+13.7,073,0119,1715482027,7.507 99,0006,0008,0985.4,+13.5,073,0097,1715482327,7.501 99,0005,0007,0985.4,+13.5,074,0103,1715482627,7.49 99,0005,0007,0985.5,+13.5,074,0115,1715482927,7.485 99,0004,0006,0985.4,+13.4,075,0118,1715483227,7.476 99,0009,0012,0985.5,+13.4,075,0125,1715483527,7.469 99,0005,0007,0985.5,+13.4,074,0128,1715483827,7.455 99,0006,0008,0985.6,+13.6,074,0090,1715484127,7.448 99,0005,0007,0985.7,+13.9,072,0094,1715484427,7.579 99,0004,0006,0985.7,+13.9,072,0108,1715484727,7.565 99,0004,0006,0985.7,+13.9,072,0109,1715485327,7.55 99,0005,0007,0985.8,+14.0,073,0088,1715485627,7.545 99,0003,0005,0985.6,+14.1,073,0108,1715485927,7.54 99,0004,0006,0985.6,+14.1,072,0088,1715486227,7.529 99,0003,0005,0985.4,+14.2,072,0140,1715486527,7.509 99,0003,0005,0985.6,+14.2,073,0096,1715486827,7.5 99,0004,0006,0985.9,+14.3,074,0108,1715487127,7.492 99,0005,0007,0985.7,+14.3,073,0085,1715487427,7.465 99,0004,0006,0985.7,+14.4,072,0114,1715487727,7.46 99,0003,0005,0985.8,+14.3,073,0123,1715488027,7.594 99,0005,0007,0985.5,+14.5,070,0098,1715488327,7.591 99,0003,0005,0985.8,+14.4,071,0113,1715488627,7.588 99,0005,0007,0985.9,+14.3,072,0106,1715488927,7.573 99,0003,0005,0985.5,+14.4,072,0104,1715489227,7.56 99,0004,0006,0985.6,+14.6,071,0094,1715489527,7.551 99,0003,0005,0985.8,+14.6,072,0111,1715489827,7.536 99,0004,0006,0985.7,+14.8,072,0118,1715490127,7.525 99,0007,0010,0985.6,+14.9,071,0106,1715490427,7.52 99,0004,0006,0985.6,+15.0,071,0119,1715490727,7.512 99,0004,0006,0986.0,+15.1,072,0102,1715491027,7.497 99,0005,0007,0985.8,+15.4,069,0101,1715491327,7.496 99,0004,0006,0985.9,+15.6,069,0103,1715491627,7.627 99,0006,0008,0985.9,+15.7,069,0113,1715491927,7.632 99,0003,0005,0986.0,+15.8,068,0106,1715492227,7.612 98,0003,0005,0986.0,+15.9,068,0097,1715492527,7.591 99,0010,0013,0985.9,+15.8,067,0125,1715492827,7.585 99,0004,0006,0986.0,+15.7,068,0115,1715493127,7.58 99,0003,0005,0986.0,+16.2,068,0115,1715493427,7.559 99,0004,0006,0986.0,+16.5,067,0107,1715493727,7.563 99,0004,0006,0985.8,+16.7,066,0103,1715494027,7.545 99,0003,0005,0985.8,+16.9,065,0105,1715494327,7.538 99,0007,0010,0986.1,+16.8,065,0107,1715494627,7.52 99,0004,0006,0986.1,+17.2,063,0115,1715494927,7.512 99,0002,0003,0985.8,+17.5,062,0116,1715495227,7.646 99,0004,0006,0985.7,+17.3,062,0125,1715495527,7.645 99,0002,0003,0986.0,+18.1,062,0100,1715495827,7.632 98,0004,0006,0985.7,+18.3,059,0092,1715496127,7.627 99,0003,0005,0985.8,+18.5,059,0097,1715496427,7.615 99,0004,0006,0985.9,+19.0,056,0106,1715496727,7.596 99,0002,0003,0985.9,+19.3,056,0130,1715497027,7.592 99,0002,0003,0985.7,+19.5,057,0101,1715497327,7.578 99,0002,0003,0985.8,+19.3,054,0112,1715497627,7.568 99,0003,0005,0985.6,+18.5,055,0117,1715497927,7.555 99,0003,0005,0986.0,+19.4,057,0111,1715498227,7.561 99,0003,0005,0985.9,+19.3,056,0112,1715498527,7.547 99,0002,0003,0985.9,+18.8,055,0115,1715498827,7.678 99,0002,0003,0985.8,+19.6,051,0115,1715499127,7.687 99,0003,0005,0986.0,+19.5,055,0132,1715499427,7.668 99,0002,0003,0985.7,+19.7,054,0110,1715499727,7.656 99,0002,0003,0986.0,+19.8,053,0107,1715500027,7.646 99,0012,0016,0985.8,+20.7,053,0104,1715500327,7.635 99,0002,0003,0985.9,+21.2,050,0102,1715500627,7.631 99,0003,0005,0986.0,+20.5,047,0108,1715500927,7.612 99,0002,0003,0985.9,+19.9,047,0096,1715501227,7.598 99,0002,0003,0986.0,+19.2,048,0120,1715501527,7.58 99,0002,0003,0986.0,+19.4,049,0102,1715501827,7.586 99,0002,0003,0985.8,+19.6,050,0118,1715502127,7.559 99,0002,0003,0986.0,+19.8,050,0104,1715502427,7.699 99,0002,0003,0986.4,+19.7,051,0100,1715502727,7.699 99,0002,0003,0986.1,+19.5,049,0122,1715503027,7.688 99,0002,0003,0986.2,+19.4,052,0086,1715503327,7.683 99,0003,0005,0986.5,+19.3,051,0114,1715503627,7.668 99,0002,0003,0986.4,+19.6,051,0110,1715503927,7.651 99,0003,0005,0986.2,+19.4,052,0107,1715504227,7.639 99,0002,0003,0986.6,+19.3,053,0103,1715504527,7.627 99,0002,0003,0986.4,+19.8,054,0108,1715504827,7.611 99,0002,0003,0986.6,+20.0,051,0108,1715505127,7.621 99,0003,0005,0986.5,+19.5,053,0098,1715505427,7.603 99,0002,0003,0986.6,+19.3,053,0121,1715505727,7.596 99,0003,0005,0986.2,+18.8,055,0095,1715506027,7.733 99,0003,0005,0986.4,+18.7,056,0098,1715506327,7.723 99,0003,0005,0986.6,+18.9,057,0102,1715506627,7.713 99,0004,0006,0986.3,+19.1,058,0125,1715506927,7.71 99,0003,0005,0986.5,+19.0,057,0089,1715507227,7.684 99,0004,0006,0986.6,+18.9,055,0091,1715507527,7.665 99,0002,0003,0986.4,+18.9,057,0112,1715507827,7.657 99,0004,0006,0986.1,+19.0,059,0095,1715508127,7.642 99,0002,0003,0986.3,+19.1,057,0099,1715508427,7.636 99,0002,0003,0986.2,+18.7,059,0110,1715508727,7.635 99,0003,0005,0986.2,+18.8,061,0099,1715509027,7.607 99,0003,0005,0986.4,+19.2,058,0117,1715509327,7.602 99,0003,0005,0986.5,+18.9,059,0104,1715509627,7.737 99,0003,0005,0986.4,+19.3,056,0087,1715509927,7.73 99,0004,0006,0986.2,+18.8,059,0114,1715510227,7.722 99,0003,0005,0986.6,+18.9,060,0090,1715510527,7.709 99,0003,0005,0986.4,+19.9,057,0122,1715510827,7.703 99,0002,0003,0986.0,+19.7,056,0098,1715511127,7.691 99,0003,0005,0986.1,+19.9,052,0126,1715511427,7.688 99,0002,0003,0986.0,+20.6,053,0112,1715511727,7.678 99,0007,0010,0985.9,+20.4,054,0120,1715512027,7.655 99,0002,0003,0986.0,+20.8,048,0124,1715512327,7.644 99,0003,0005,0985.9,+20.6,047,0110,1715512627,7.636 99,0002,0003,0985.9,+20.5,047,0123,1715512927,7.622 99,0004,0006,0985.7,+20.0,048,0103,1715513227,7.767 99,0004,0006,0985.8,+20.2,050,0100,1715513527,7.755 99,0003,0005,0986.1,+20.1,047,0090,1715513827,7.746 99,0002,0003,0985.8,+20.3,049,0127,1715514127,7.734 99,0003,0005,0985.7,+19.9,048,0107,1715514427,7.73 99,0003,0005,0985.4,+19.8,047,0109,1715514727,7.709 99,0004,0006,0985.8,+19.7,045,0098,1715515027,7.699 99,0001,0002,0985.7,+20.0,047,0090,1715515327,7.687 99,0002,0003,0985.6,+19.9,045,0116,1715515627,7.674 99,0002,0003,0985.6,+19.6,043,0116,1715515927,7.655 99,0002,0003,0985.6,+19.6,043,0080,1715516227,7.643 99,0004,0006,0985.5,+20.3,044,0104,1715516527,7.635 99,0002,0003,0985.7,+20.6,041,0094,1715516827,7.778 99,0004,0006,0985.5,+20.3,041,0100,1715517127,7.785 99,0002,0003,0985.5,+20.2,042,0103,1715517427,7.775 99,0002,0003,0985.3,+20.8,043,0104,1715517727,7.763 99,0002,0003,0985.6,+20.6,041,0115,1715518027,7.749 99,0003,0005,0985.6,+21.0,041,0116,1715518327,7.738 99,0002,0003,0985.6,+21.3,040,0126,1715518627,7.722 99,0001,0002,0985.5,+20.5,041,0123,1715518927,7.716 99,0002,0003,0985.4,+20.4,042,0109,1715519227,7.706 99,0003,0005,0985.7,+20.0,042,0136,1715519527,7.686 99,0002,0003,0985.5,+20.0,043,0110,1715519827,7.674 99,0002,0003,0985.5,+19.3,045,0111,1715520127,7.655 99,0004,0006,0985.4,+19.4,045,0103,1715520427,7.8 99,0002,0003,0985.7,+19.3,047,0111,1715520727,7.802 99,0002,0003,0985.5,+20.0,045,0116,1715521027,7.788 99,0006,0008,0985.5,+20.0,045,0123,1715521327,7.774 99,0002,0003,0985.3,+19.5,045,0102,1715521627,7.778 99,0003,0005,0985.4,+19.4,045,0112,1715521927,7.755 99,0002,0003,0985.4,+19.1,046,0117,1715522227,7.738 99,0003,0005,0985.3,+19.1,047,0105,1715522527,7.743 99,0002,0003,0985.5,+19.1,046,0114,1715522827,7.728 99,0004,0006,0985.7,+18.7,052,0121,1715523127,7.703 99,0006,0008,0985.7,+18.6,053,0111,1715523427,7.691 99,0003,0005,0985.9,+18.0,055,0104,1715523727,7.683 99,0009,0012,0986.0,+17.6,054,0120,1715524027,7.822 99,0004,0006,0985.6,+17.8,055,0106,1715524327,7.811 99,0006,0008,0985.8,+17.5,055,0114,1715524627,7.802 99,0003,0005,0986.0,+17.6,054,0114,1715524927,7.797 99,0011,0015,0985.6,+17.5,055,0101,1715525227,7.786 99,0005,0007,0985.7,+17.3,055,0109,1715525527,7.796 99,0006,0008,0985.8,+17.3,056,0108,1715525827,7.766 99,0005,0007,0985.9,+17.2,057,0102,1715526127,7.752 99,0005,0007,0985.8,+17.3,057,0103,1715526427,7.74 99,0006,0008,0985.9,+17.2,056,0107,1715526727,7.719 99,0004,0006,0985.7,+17.1,056,0084,1715527027,7.717 99,0003,0005,0986.1,+16.9,055,0094,1715527327,7.699 99,0009,0012,0985.6,+16.6,056,0108,1715527627,7.849 99,0004,0006,0985.9,+16.5,058,0114,1715527927,7.841 99,0006,0008,0985.9,+16.4,058,0113,1715528227,7.825 99,0005,0007,0986.0,+16.2,059,0129,1715528527,7.821 99,0005,0007,0985.8,+15.9,059,0124,1715528827,7.813 99,0007,0010,0986.2,+15.6,059,0081,1715529127,7.804 99,0005,0007,0986.0,+15.9,059,0113,1715529427,7.791 99,0006,0008,0986.1,+15.5,059,0114,1715529727,7.779 99,0005,0007,0986.0,+15.4,059,0112,1715530327,7.76 99,0012,0016,0986.2,+15.2,058,0109,1715530627,7.741 99,0005,0007,0986.0,+15.1,059,0098,1715530927,7.731 99,0006,0008,0986.3,+14.9,061,0102,1715531227,7.871 99,0006,0008,0986.2,+14.8,060,0107,1715531527,7.869 99,0005,0007,0986.3,+14.7,061,0100,1715531827,7.863 99,0008,0011,0986.3,+14.6,062,0115,1715532127,7.855 99,0005,0007,0986.5,+14.6,060,0124,1715532427,7.839 99,0003,0005,0986.6,+14.3,059,0088,1715532727,7.829 99,0004,0006,0986.7,+14.5,060,0107,1715533027,7.816 99,0003,0005,0986.6,+14.5,059,0093,1715533327,7.817 99,0005,0007,0987.1,+14.2,060,0110,1715533627,7.799 99,0005,0007,0986.8,+14.0,058,0102,1715533927,7.786 99,0004,0006,0987.1,+14.2,059,0101,1715534227,7.788 99,0003,0005,0986.8,+13.9,058,0113,1715534527,7.762 99,0010,0013,0987.2,+13.8,058,0102,1715534827,7.894 99,0004,0006,0987.2,+13.8,058,0114,1715535127,7.892 99,0002,0003,0987.0,+13.6,057,0109,1715535427,7.887 99,0003,0005,0987.4,+13.9,058,0113,1715535727,7.873 99,0004,0006,0986.9,+13.6,057,0101,1715536027,7.873 99,0003,0005,0987.1,+13.5,055,0116,1715536327,7.86 99,0006,0008,0987.2,+13.7,052,0102,1715536627,7.85 99,0004,0006,0987.2,+13.8,052,0096,1715536927,7.844 99,0003,0005,0987.2,+13.5,054,0125,1715537227,7.831 99,0002,0003,0987.1,+13.8,052,0085,1715537527,7.83 99,0003,0005,0987.1,+13.4,054,0092,1715537827,7.812 99,0006,0008,0987.0,+13.7,054,0095,1715538127,7.798 99,0006,0008,0987.0,+13.4,056,0116,1715538427,7.932 99,0003,0005,0987.2,+13.5,054,0095,1715538727,7.924 99,0006,0008,0987.4,+13.4,054,0111,1715539027,7.905 99,0004,0006,0987.1,+13.2,055,0120,1715539327,7.905 99,0003,0005,0987.5,+13.4,055,0110,1715539627,7.895 99,0004,0006,0987.4,+13.3,054,0123,1715539927,7.884 99,0002,0003,0987.4,+13.3,055,0094,1715540227,7.881 99,0004,0006,0987.2,+13.6,054,0119,1715540527,7.887 99,0003,0005,0987.5,+13.6,055,0083,1715540827,7.859 99,0004,0006,0987.6,+13.4,055,0100,1715541127,7.846 99,0007,0010,0987.5,+13.4,055,0124,1715541427,7.841 99,0005,0007,0987.3,+13.1,057,0108,1715541727,7.83 99,0003,0005,0987.6,+13.3,058,0114,1715542027,7.972 99,0005,0007,0987.5,+13.1,058,0117,1715542327,7.966 99,0004,0006,0987.6,+13.0,058,0112,1715542627,7.96 99,0005,0007,0987.6,+13.0,058,0132,1715542927,7.944 99,0004,0006,0987.3,+12.9,059,0091,1715543227,7.931 99,0002,0003,0987.5,+12.9,059,0113,1715543527,7.922 99,0004,0006,0987.3,+12.9,059,0110,1715543827,7.908 99,0003,0005,0987.3,+12.8,060,0103,1715544127,7.901 99,0003,0005,0986.9,+13.0,059,0107,1715544427,7.885 99,0003,0005,0987.0,+13.0,060,0114,1715544727,7.878 99,0005,0007,0987.1,+12.9,060,0089,1715545027,7.872 99,0002,0003,0987.2,+12.8,061,0108,1715545327,7.852 99,0002,0003,0987.0,+13.2,060,0097,1715545627,7.989 99,0003,0005,0987.0,+13.0,061,0098,1715545927,7.99 99,0002,0003,0986.9,+12.7,061,0111,1715546227,7.985 99,0003,0005,0986.7,+12.6,062,0104,1715546527,7.972 99,0001,0002,0986.7,+12.6,062,0104,1715546827,7.963 99,0004,0006,0987.1,+12.8,062,0121,1715547127,7.958 99,0004,0006,0986.8,+12.9,061,0096,1715547427,7.941 99,0005,0007,0987.2,+12.6,062,0114,1715547727,7.927 99,0004,0006,0987.1,+12.9,059,0093,1715548027,7.93 99,0005,0007,0987.4,+12.7,062,0120,1715548327,7.908 99,0003,0005,0987.1,+12.8,063,0086,1715548627,7.916 99,0003,0005,0987.3,+12.5,065,0112,1715548927,7.89 99,0004,0006,0987.4,+12.6,065,0133,1715549228,8.039 99,0003,0005,0987.6,+12.7,064,0098,1715549528,8.035 99,0001,0002,0987.7,+12.6,064,0104,1715549828,8.023 99,0006,0008,0987.4,+12.5,064,0123,1715550128,8.018 99,0003,0005,0987.5,+12.6,066,0125,1715550428,8.011 99,0003,0005,0987.6,+12.5,068,0123,1715550727,7.988 99,0002,0003,0987.8,+12.4,068,0128,1715551027,7.978 99,0003,0005,0987.8,+12.4,066,0095,1715551327,7.965 99,0005,0007,0987.5,+12.1,068,0089,1715551627,7.963 99,0004,0006,0987.5,+12.2,069,0108,1715551927,7.953 99,0007,0010,0987.6,+12.3,067,0086,1715552227,7.94 99,0005,0007,0987.8,+12.4,069,0108,1715552527,7.931 99,0005,0007,0987.6,+11.8,075,0116,1715552828,8.075 99,0003,0005,0987.9,+12.1,074,0099,1715553128,8.085 99,0004,0006,0988.0,+11.9,075,0091,1715553428,8.063 99,0002,0003,0988.0,+11.8,077,0094,1715553728,8.052 99,0003,0005,0987.6,+11.5,077,0114,1715554028,8.039 99,0005,0007,0987.6,+11.6,078,0126,1715554328,8.02 99,0003,0005,0987.7,+11.7,081,0129,1715554628,8.015 99,0005,0007,0988.0,+11.4,080,0102,1715554928,8.014 99,0008,0011,0988.1,+11.5,081,0115,1715555228,8 99,0003,0005,0987.9,+11.3,081,0131,1715555527,7.991 99,0006,0008,0987.8,+11.4,082,0101,1715555827,7.977 99,0005,0007,0987.8,+11.2,079,0112,1715556127,7.973 99,0003,0005,0988.1,+11.3,080,0085,1715556428,8.107 99,0007,0010,0988.1,+11.3,082,0106,1715556728,8.117 99,0005,0007,0988.1,+11.1,081,0090,1715557028,8.093 99,0005,0007,0988.2,+10.8,082,0132,1715557328,8.077 99,0006,0008,0988.1,+10.8,079,0116,1715557628,8.069 99,0003,0005,0988.2,+10.8,079,0116,1715557928,8.07 99,0002,0003,0988.1,+10.8,080,0104,1715558228,8.055 99,0003,0005,0988.4,+10.5,082,0115,1715558528,8.048 99,0002,0003,0988.2,+10.3,082,0112,1715558828,8.051 99,0002,0003,0988.1,+10.4,083,0105,1715559128,8.038 99,0002,0003,0988.3,+10.5,084,0112,1715559428,8.033 99,0005,0007,0988.3,+10.5,084,0107,1715559728,8.025 99,0003,0005,0988.3,+10.3,085,0123,1715560028,8.169 99,0002,0003,0987.9,+10.1,085,0091,1715560328,8.158 99,0004,0006,0988.4,+10.5,085,0113,1715560628,8.158 99,0003,0005,0988.4,+10.3,085,0099,1715560928,8.144 99,0003,0005,0988.2,+10.3,083,0112,1715561228,8.124 99,0005,0007,0988.4,+10.2,082,0124,1715561528,8.117 99,0006,0008,0988.4,+10.0,081,0097,1715561828,8.106 99,0004,0006,0988.1,+10.1,082,0136,1715562128,8.101 99,0003,0005,0988.3,+09.9,082,0098,1715562428,8.097 99,0003,0005,0988.2,+10.0,081,0111,1715562728,8.089 99,0003,0005,0988.2,+09.8,082,0126,1715563028,8.08 99,0003,0005,0988.2,+10.1,084,0109,1715563328,8.074 99,0003,0005,0988.3,+10.1,084,0109,1715563628,8.211 99,0005,0007,0988.4,+10.0,085,0107,1715563928,8.199 99,0004,0006,0988.3,+10.0,085,0096,1715564228,8.196 99,0003,0005,0988.2,+10.1,083,0101,1715564528,8.183 99,0002,0003,0988.5,+09.9,083,0131,1715564828,8.174 99,0004,0006,0988.5,+09.8,083,0111,1715565128,8.167 99,0002,0003,0988.5,+10.0,083,0109,1715565428,8.164 99,0002,0003,0988.4,+10.0,083,0092,1715565728,8.152 99,0009,0012,0988.6,+09.9,083,0115,1715566028,8.138 99,0004,0006,0988.3,+09.8,084,0099,1715566328,8.128 99,0004,0006,0988.5,+09.8,083,0112,1715566628,8.124 99,0003,0005,0988.6,+09.7,082,0092,1715566928,8.109 99,0002,0003,0988.6,+09.8,083,0118,1715567228,8.236 99,0002,0003,0988.4,+09.5,082,0115,1715567528,8.234 99,0003,0005,0988.6,+09.2,083,0100,1715567828,8.234 99,0004,0006,0988.8,+09.3,083,0121,1715568128,8.226 99,0002,0003,0988.7,+09.5,083,0101,1715568428,8.213 99,0004,0006,0988.5,+09.2,082,0098,1715568728,8.201 99,0004,0006,0988.6,+09.1,083,0117,1715569028,8.199 99,0001,0002,0988.7,+09.0,082,0114,1715569328,8.179 99,0002,0003,0988.5,+09.2,083,0110,1715569628,8.175 99,0003,0005,0988.5,+09.4,082,0106,1715569928,8.167 99,0002,0003,0988.7,+09.3,082,0113,1715570228,8.159 99,0003,0005,0988.0,+09.0,082,0090,1715570528,8.142 99,0003,0005,0988.1,+09.3,083,0113,1715570828,8.298 99,0005,0007,0988.4,+09.4,083,0099,1715571128,8.287 99,0003,0005,0988.3,+09.1,083,0090,1715571428,8.275 99,0003,0005,0988.4,+09.0,084,0119,1715571728,8.269 99,0002,0003,0988.4,+09.4,082,0103,1715572028,8.26 99,0003,0005,0988.8,+09.6,083,0104,1715572328,8.251 99,0002,0003,0988.8,+09.3,080,0111,1715572628,8.238 99,0002,0003,0988.5,+09.5,081,0115,1715572928,8.228 99,0002,0003,0988.6,+10.0,080,0100,1715573228,8.225 99,0002,0003,0988.7,+10.4,078,0101,1715573528,8.215 99,0002,0003,0988.6,+10.0,078,0118,1715573828,8.201 99,0002,0003,0988.7,+10.1,078,0110,1715574128,8.193 99,0001,0002,0988.6,+10.0,078,0098,1715574428,8.326 99,0001,0002,0988.9,+10.2,078,0115,1715574728,8.333 99,0002,0003,0988.7,+10.2,078,0123,1715575028,8.316 99,0002,0003,0988.6,+10.0,076,0095,1715575328,8.304 99,0002,0003,0988.7,+10.7,074,0129,1715575628,8.302 99,0003,0005,0988.9,+10.6,071,0116,1715575928,8.293 99,0004,0006,0988.9,+10.6,074,0091,1715576228,8.277 99,0002,0003,0988.8,+10.7,075,0107,1715576528,8.27 99,0002,0003,0989.1,+10.8,075,0112,1715576828,8.248 99,0002,0003,0988.8,+10.7,073,0111,1715577128,8.248 99,0002,0003,0988.8,+10.9,073,0095,1715577428,8.239 99,0002,0003,0988.8,+10.5,071,0112,1715577728,8.217 99,0002,0003,0988.7,+11.0,071,0086,1715578028,8.362 99,0005,0007,0988.9,+11.2,070,0120,1715578328,8.348 99,0002,0003,0988.7,+11.4,067,0113,1715578628,8.34 99,0001,0002,0988.9,+11.8,073,0113,1715578928,8.335 99,0002,0003,0989.1,+11.2,067,0084,1715579228,8.33 99,0002,0003,0989.0,+11.8,070,0103,1715579528,8.322 99,0001,0002,0988.9,+12.2,067,0104,1715579828,8.317 99,0001,0002,0988.9,+12.2,065,0102,1715580128,8.297 99,0002,0003,0988.9,+12.5,069,0104,1715580428,8.304 98,0002,0003,0989.1,+12.4,066,0095,1715580728,8.284 99,0002,0003,0988.8,+12.6,061,0096,1715581028,8.267 99,0003,0005,0989.0,+12.5,064,0094,1715581328,8.262 99,0002,0003,0989.2,+13.1,066,0112,1715581628,8.404 99,0004,0006,0988.9,+13.3,062,0100,1715581928,8.405 99,0003,0005,0989.0,+13.6,061,0112,1715582228,8.393 99,0002,0003,0988.9,+13.3,061,0098,1715582528,8.391 99,0003,0005,0989.3,+13.8,060,0109,1715582828,8.38 99,0003,0005,0989.1,+13.7,052,0115,1715583128,8.361 99,0002,0003,0989.2,+14.6,057,0132,1715583428,8.348 99,0002,0003,0989.2,+14.2,059,0110,1715583728,8.336 99,0005,0007,0989.1,+14.6,062,0112,1715584028,8.324 99,0009,0012,0989.0,+13.8,063,0096,1715584328,8.308 99,0004,0006,0989.4,+13.8,064,0115,1715584628,8.297 99,0004,0006,0989.3,+14.0,061,0104,1715584928,8.289 99,0003,0005,0989.3,+13.8,062,0119,1715585528,8.414 99,0008,0011,0989.3,+14.2,058,0113,1715585828,8.406 99,0001,0002,0989.2,+14.4,060,0107,1715586128,8.397 99,0005,0007,0989.2,+14.8,058,0135,1715586428,8.393 99,0002,0003,0989.2,+16.1,062,0114,1715586728,8.394 99,0003,0005,0989.3,+15.8,056,0104,1715587028,8.374 99,0004,0006,0989.5,+16.0,055,0114,1715587328,8.362 99,0002,0003,0989.4,+15.2,056,0123,1715587628,8.35 99,0003,0005,0989.3,+14.8,057,0118,1715587928,8.351 99,0001,0002,0989.3,+14.8,053,0096,1715588228,8.348 99,0001,0002,0989.5,+14.9,055,0095,1715588528,8.323 99,0001,0002,0989.1,+14.3,055,0113,1715588828,8.465 99,0001,0002,0989.4,+14.5,062,0116,1715589128,8.452 99,0003,0005,0989.4,+14.5,058,0116,1715589428,8.444 99,0004,0006,0989.3,+16.3,056,0122,1715589728,8.441 99,0004,0006,0989.3,+16.8,052,0108,1715590028,8.416 99,0004,0006,0989.1,+16.8,051,0094,1715590328,8.418 99,0002,0003,0989.3,+16.1,052,0118,1715590628,8.403 99,0002,0003,0989.1,+15.5,051,0127,1715590928,8.388 99,0002,0003,0988.9,+15.4,055,0117,1715591228,8.368 99,0003,0005,0989.3,+15.1,054,0109,1715591528,8.368 99,0002,0003,0989.2,+16.0,053,0116,1715591828,8.351 99,0001,0002,0989.2,+16.3,047,0114,1715592128,8.344 99,0005,0007,0989.2,+16.9,053,0130,1715592428,8.474 99,0003,0005,0989.0,+16.7,052,0102,1715592728,8.476 99,0002,0003,0988.9,+16.4,054,0105,1715593028,8.463 99,0002,0003,0989.1,+16.8,051,0094,1715593328,8.452 99,0003,0005,0988.8,+16.9,054,0128,1715593628,8.436 99,0002,0003,0989.1,+16.6,052,0101,1715593928,8.431 99,0002,0003,0988.8,+17.3,050,0107,1715594228,8.42 99,0001,0002,0988.7,+16.9,047,0105,1715594528,8.408 99,0002,0003,0988.9,+17.4,050,0107,1715594828,8.388 99,0003,0005,0988.9,+16.5,050,0093,1715595128,8.385 99,0001,0002,0988.8,+16.7,050,0115,1715595428,8.369 99,0001,0002,0988.9,+16.8,049,0096,1715595728,8.36 99,0005,0007,0988.8,+16.4,048,0109,1715596028,8.505 99,0004,0006,0988.8,+16.3,054,0121,1715596328,8.497 99,0002,0003,0988.5,+15.8,057,0113,1715596628,8.495 99,0003,0005,0988.7,+15.6,057,0112,1715596928,8.479 99,0002,0003,0988.7,+15.6,060,0107,1715597228,8.469 99,0003,0005,0988.8,+15.5,059,0127,1715597528,8.471 99,0001,0002,0988.9,+15.6,060,0112,1715597828,8.447 99,0003,0005,0988.7,+16.7,055,0102,1715598128,8.432 99,0002,0003,0988.6,+17.9,051,0112,1715598428,8.433 99,0003,0005,0988.7,+16.9,048,0090,1715598728,8.422 99,0004,0006,0988.9,+16.7,054,0137,1715599028,8.411 99,0001,0002,0988.9,+16.7,052,0090,1715599328,8.387 99,0001,0002,0988.4,+16.6,055,0110,1715599628,8.539 99,0004,0006,0988.5,+17.0,051,0113,1715599928,8.528 99,0003,0005,0988.3,+17.2,051,0115,1715600228,8.52 99,0003,0005,0988.7,+17.0,050,0101,1715600528,8.503 99,0002,0003,0988.9,+17.9,048,0110,1715600828,8.506 99,0009,0012,0988.7,+19.2,044,0104,1715601128,8.499 99,0002,0003,0988.5,+19.4,043,0117,1715601428,8.464 99,0001,0002,0988.6,+19.1,046,0120,1715601728,8.476 99,0001,0002,0988.5,+17.7,047,0108,1715602028,8.454 99,0002,0003,0988.7,+16.8,049,0112,1715602328,8.435 99,0002,0003,0989.0,+15.3,053,0102,1715602628,8.425 99,0002,0003,0989.0,+14.3,065,0110,1715602928,8.406 99,0002,0003,0989.0,+15.5,065,0094,1715603228,8.546 99,0002,0003,0988.9,+16.0,061,0092,1715603528,8.539 99,0001,0002,0988.8,+15.3,053,0103,1715603828,8.546 99,0002,0003,0988.3,+15.5,051,0103,1715604128,8.526 99,0002,0003,0988.6,+16.4,043,0092,1715604428,8.51 99,0004,0006,0988.2,+18.3,041,0120,1715604728,8.498 99,0001,0002,0988.3,+18.9,039,0098,1715605028,8.493 99,0001,0002,0988.1,+18.9,043,0103,1715605328,8.486 99,0003,0005,0988.4,+19.8,043,0096,1715605628,8.473 99,0006,0008,0988.3,+18.5,044,0113,1715605928,8.472 99,0002,0003,0988.7,+17.7,044,0092,1715606228,8.446 99,0002,0003,0988.3,+16.7,050,0112,1715606528,8.432 99,0004,0006,0988.5,+16.3,053,0109,1715606828,8.578 99,0002,0003,0988.4,+16.5,052,0123,1715607128,8.575 99,0003,0005,0988.4,+16.6,052,0110,1715607428,8.562 99,0008,0011,0988.6,+16.4,050,0120,1715607728,8.539 99,0002,0003,0988.4,+18.5,047,0110,1715608028,8.529 99,0002,0003,0988.2,+18.8,042,0114,1715608328,8.528 99,0003,0005,0988.3,+18.6,038,0090,1715608628,8.514 99,0001,0002,0987.9,+19.2,038,0085,1715608928,8.499 99,0004,0006,0988.1,+19.9,038,0108,1715609228,8.499 99,0002,0003,0988.2,+20.0,036,0113,1715609528,8.499 99,0002,0003,0988.4,+19.4,039,0105,1715609828,8.485 99,0006,0008,0988.2,+17.1,043,0115,1715610128,8.467 99,0002,0003,0988.5,+16.6,044,0106,1715610428,8.609 99,0002,0003,0988.4,+16.8,046,0114,1715610728,8.597 99,0002,0003,0988.5,+16.4,046,0121,1715611028,8.581 99,0002,0003,0988.6,+16.3,047,0090,1715611328,8.573 99,0002,0003,0988.5,+17.5,046,0115,1715611628,8.559 99,0003,0005,0988.6,+17.7,042,0107,1715611928,8.541 99,0002,0003,0988.4,+17.8,040,0104,1715612228,8.542 99,0003,0005,0988.2,+18.2,042,0081,1715612528,8.532 99,0003,0005,0988.3,+18.6,039,0089,1715612828,8.521 99,0003,0005,0988.2,+19.0,037,0110,1715613128,8.503 99,0001,0002,0988.3,+17.6,037,0097,1715613428,8.485 99,0003,0005,0988.2,+17.4,040,0108,1715613728,8.473 99,0005,0007,0988.2,+16.8,043,0106,1715614028,8.611 99,0002,0003,0988.2,+16.1,042,0104,1715614328,8.609 99,0003,0005,0988.1,+16.1,043,0110,1715614628,8.588 99,0003,0005,0988.2,+16.1,044,0130,1715614928,8.58 99,0001,0002,0988.1,+15.6,043,0104,1715615228,8.562 99,0007,0010,0988.2,+15.3,040,0122,1715615528,8.557 99,0002,0003,0988.0,+15.0,042,0105,1715615828,8.542 99,0002,0003,0988.2,+14.7,044,0099,1715616128,8.521 99,0003,0005,0988.4,+14.8,045,0101,1715616428,8.512 99,0002,0003,0988.4,+14.8,047,0114,1715616728,8.503 99,0002,0003,0988.3,+14.5,048,0122,1715617028,8.499 99,0003,0005,0988.3,+14.3,049,0090,1715617328,8.485 99,0005,0007,0988.3,+14.0,049,0104,1715617628,8.63 99,0004,0006,0988.3,+13.9,049,0105,1715617928,8.613 99,0004,0006,0988.4,+13.8,051,0124,1715618228,8.615 99,0002,0003,0988.4,+13.7,051,0098,1715618528,8.598 99,0002,0003,0988.0,+13.3,051,0082,1715618828,8.601 99,0002,0003,0988.5,+13.4,051,0107,1715619128,8.59 99,0002,0003,0988.5,+13.0,053,0100,1715619428,8.581 99,0002,0003,0988.3,+12.4,057,0113,1715619728,8.568 99,0003,0005,0988.4,+12.3,058,0106,1715620028,8.553 99,0001,0002,0988.7,+11.8,061,0099,1715620328,8.545 99,0004,0006,0988.3,+11.2,065,0102,1715620628,8.544 99,0003,0005,0988.4,+11.1,064,0102,1715620928,8.529 99,0002,0003,0988.4,+10.9,063,0115,1715621228,8.669 99,0002,0003,0988.5,+10.6,064,0115,1715621528,8.668 99,0009,0012,0988.9,+10.4,066,0123,1715621828,8.654 99,0003,0005,0988.3,+10.2,065,0126,1715622128,8.643 99,0006,0008,0988.3,+10.3,065,0100,1715622428,8.634 99,0002,0003,0988.7,+10.2,065,0114,1715622728,8.625 99,0003,0005,0988.6,+10.3,064,0130,1715623028,8.613 99,0005,0007,0988.7,+10.1,065,0109,1715623328,8.61 99,0005,0007,0988.7,+09.7,068,0094,1715623628,8.595 99,0004,0006,0988.7,+10.1,066,0128,1715623928,8.586 99,0005,0007,0988.7,+09.9,070,0103,1715624228,8.576 99,0005,0007,0988.5,+10.3,070,0110,1715624528,8.566 99,0005,0007,0988.6,+10.2,072,0123,1715624828,8.704 99,0004,0006,0988.8,+10.1,072,0104,1715625128,8.706 99,0004,0006,0988.7,+09.9,075,0104,1715625428,8.694 99,0004,0006,0988.8,+10.3,076,0124,1715625728,8.676 99,0005,0007,0989.0,+10.3,077,0110,1715626028,8.668 99,0004,0006,0988.9,+09.9,077,0118,1715626328,8.664 99,0004,0006,0988.9,+09.8,077,0134,1715626628,8.66 99,0004,0006,0989.0,+09.8,077,0114,1715626928,8.646 99,0004,0006,0988.6,+09.4,077,0114,1715627228,8.641 99,0005,0007,0988.7,+09.5,077,0101,1715627528,8.628 99,0004,0006,0988.8,+09.4,077,0121,1715627828,8.609 99,0005,0007,0988.8,+09.4,078,0108,1715628128,8.607 99,0005,0007,0989.0,+09.4,079,0102,1715628428,8.755 99,0005,0007,0988.7,+09.2,079,0099,1715628728,8.753 99,0007,0010,0988.7,+09.2,080,0115,1715629028,8.737 99,0006,0008,0988.6,+09.2,079,0096,1715629328,8.739 99,0006,0008,0988.5,+09.0,080,0131,1715629628,8.728 99,0006,0008,0988.7,+09.0,081,0099,1715629928,8.717 99,0005,0007,0988.5,+09.1,080,0104,1715630228,8.703 99,0005,0007,0988.7,+08.7,081,0106,1715630528,8.704 99,0009,0012,0988.3,+08.8,080,0104,1715630828,8.695 99,0005,0007,0988.3,+08.9,080,0120,1715631128,8.687 99,0009,0012,0988.4,+08.9,080,0103,1715631428,8.675 99,0005,0007,0988.4,+08.6,081,0099,1715631728,8.67 99,0006,0008,0988.5,+08.2,082,0120,1715632028,8.795 99,0005,0007,0988.3,+08.5,080,0103,1715632328,8.805 99,0005,0007,0988.2,+08.4,080,0108,1715632628,8.805 99,0007,0010,0988.5,+08.6,081,0115,1715632928,8.787 99,0006,0008,0988.4,+08.4,080,0113,1715633228,8.78 99,0008,0011,0988.3,+08.3,081,0087,1715633528,8.768 99,0006,0008,0988.2,+08.4,081,0121,1715633828,8.762 99,0008,0011,0988.2,+08.3,081,0122,1715634428,8.746 99,0005,0007,0988.4,+08.3,080,0123,1715634728,8.73 99,0007,0010,0988.5,+08.2,082,0109,1715635028,8.726 99,0007,0010,0988.5,+08.1,082,0117,1715635328,8.716 99,0006,0008,0988.5,+08.1,082,0107,1715635628,8.858 99,0006,0008,0988.4,+07.8,082,0107,1715635928,8.86 99,0005,0007,0988.1,+08.2,082,0124,1715636228,8.848 99,0005,0007,0988.2,+08.3,082,0106,1715636528,8.841 99,0006,0008,0988.0,+08.1,082,0101,1715636828,8.822 99,0007,0010,0987.8,+08.2,082,0099,1715637128,8.819 99,0006,0008,0987.9,+08.1,082,0101,1715637428,8.802 99,0005,0007,0987.8,+07.9,083,0102,1715637728,8.798 99,0005,0007,0987.8,+07.9,082,0092,1715638028,8.777 99,0006,0008,0987.8,+08.0,082,0109,1715638328,8.778 99,0004,0006,0987.8,+07.9,082,0114,1715638628,8.768 99,0005,0007,0987.5,+08.0,082,0120,1715638928,8.754 99,0004,0006,0988.0,+07.9,082,0107,1715639228,8.9 99,0005,0007,0987.9,+07.9,082,0083,1715639528,8.899 99,0005,0007,0987.5,+08.0,082,0097,1715639828,8.89 99,0005,0007,0987.9,+07.8,081,0104,1715640128,8.882 99,0008,0011,0987.6,+07.8,081,0091,1715640428,8.868 99,0005,0007,0987.4,+07.8,081,0078,1715640728,8.861 99,0006,0008,0987.7,+07.4,081,0108,1715641028,8.855 99,0005,0007,0987.7,+07.5,082,0098,1715641328,8.842 99,0006,0008,0987.6,+07.4,081,0117,1715641628,8.824 99,0002,0003,0987.4,+07.4,081,0114,1715641928,8.826 99,0004,0006,0987.5,+07.4,081,0088,1715642228,8.821 99,0005,0007,0987.3,+07.3,081,0120,1715642528,8.817 99,0004,0006,0987.2,+07.1,081,0128,1715642828,8.953 99,0003,0005,0987.5,+07.0,081,0115,1715643128,8.948 99,0004,0006,0987.5,+07.1,080,0097,1715643428,8.94 99,0006,0008,0987.1,+06.9,081,0097,1715643728,8.926 99,0004,0006,0987.4,+07.0,081,0120,1715644028,8.921 99,0004,0006,0987.1,+07.2,081,0118,1715644328,8.911 99,0005,0007,0987.2,+07.2,081,0116,1715644628,8.903 99,0005,0007,0987.0,+07.2,081,0106,1715644928,8.9 99,0004,0006,0987.2,+07.3,081,0110,1715645228,8.889 99,0003,0005,0986.9,+07.1,082,0109,1715645528,8.88 99,0004,0006,0987.1,+07.2,081,0104,1715645828,8.871 99,0006,0008,0987.1,+07.2,081,0106,1715646128,8.871 99,0003,0005,0986.9,+07.0,082,0122,1715646429,9.017 99,0006,0008,0986.9,+07.0,081,0124,1715646729,9.012 99,0004,0006,0987.1,+07.2,081,0111,1715647029,9.002 99,0006,0008,0986.8,+07.1,082,0107,1715647328,8.99 99,0007,0010,0986.8,+07.1,082,0099,1715647628,8.984 99,0005,0007,0986.7,+07.1,082,0117,1715647928,8.98 99,0007,0010,0986.8,+07.3,082,0080,1715648228,8.974 99,0005,0007,0986.7,+07.1,082,0111,1715648528,8.954 99,0006,0008,0986.7,+07.0,081,0108,1715648828,8.943 99,0005,0007,0986.4,+06.9,081,0106,1715649128,8.928 99,0007,0010,0986.4,+06.9,081,0114,1715649428,8.926 99,0009,0012,0986.5,+07.0,082,0129,1715649728,8.925 99,0005,0007,0986.3,+06.9,081,0090,1715650029,9.076 99,0005,0007,0986.4,+06.9,082,0107,1715650329,9.064 99,0005,0007,0986.4,+06.8,081,0106,1715650629,9.06 99,0006,0008,0986.2,+06.8,082,0100,1715650929,9.049 99,0007,0010,0986.3,+06.7,081,0140,1715651229,9.043 99,0007,0010,0986.5,+07.1,081,0108,1715651529,9.028 99,0006,0008,0986.4,+06.9,081,0116,1715651829,9.019 99,0005,0007,0986.3,+06.8,082,0112,1715652129,9.024 99,0006,0008,0986.0,+06.7,082,0109,1715652429,9.011 99,0004,0006,0986.3,+06.6,083,0111,1715652728,9 99,0006,0008,0986.3,+06.6,081,0099,1715653028,8.992 99,0005,0007,0986.2,+06.5,082,0084,1715653328,8.973 99,0008,0011,0986.3,+06.5,082,0094,1715653629,9.126 99,0007,0010,0986.2,+06.5,082,0107,1715653929,9.119 99,0004,0006,0986.1,+06.4,082,0117,1715654229,9.114 99,0006,0008,0986.2,+06.4,082,0099,1715654529,9.108 99,0008,0011,0986.1,+06.4,082,0115,1715654829,9.091 99,0006,0008,0986.0,+06.5,082,0099,1715655129,9.077 99,0006,0008,0986.1,+06.4,082,0108,1715655429,9.083 99,0008,0011,0986.3,+06.3,082,0130,1715655729,9.072 99,0005,0007,0986.4,+06.3,082,0110,1715656029,9.067 99,0005,0007,0986.1,+06.4,082,0113,1715656329,9.057 99,0007,0010,0986.4,+06.4,082,0114,1715656629,9.052 99,0006,0008,0986.5,+06.3,082,0124,1715656929,9.036 99,0008,0011,0986.3,+06.5,082,0094,1715657229,9.178 99,0006,0008,0986.6,+06.7,083,0102,1715657529,9.177 99,0005,0007,0986.7,+07.0,082,0104,1715657829,9.16 99,0005,0007,0986.7,+07.1,083,0109,1715658129,9.163 99,0023,0031,0986.6,+07.3,082,0102,1715658429,9.154 99,0005,0007,0986.1,+07.5,082,0098,1715658729,9.147 99,0013,0017,0986.4,+07.6,083,0098,1715659029,9.132 99,0004,0006,0986.4,+07.8,083,0119,1715659329,9.126 99,0004,0006,0986.6,+08.1,083,0115,1715659629,9.124 99,0006,0008,0986.6,+08.3,083,0109,1715659929,9.106 99,0007,0010,0986.2,+08.4,082,0095,1715660229,9.106 99,0005,0007,0986.6,+08.7,081,0118,1715660529,9.084 99,0007,0010,0986.7,+08.8,080,0105,1715660829,9.224 99,0005,0007,0986.5,+09.0,080,0121,1715661129,9.232 99,0004,0006,0986.5,+09.2,080,0105,1715661429,9.222 99,0004,0006,0986.5,+09.5,079,0111,1715661729,9.21 99,0004,0006,0986.5,+09.6,079,0097,1715662029,9.2 99,0004,0006,0986.6,+10.1,078,0116,1715662329,9.196 99,0005,0007,0986.7,+10.3,078,0122,1715662629,9.192 99,0005,0007,0986.8,+10.5,076,0114,1715662929,9.181 99,0009,0012,0986.6,+10.7,076,0112,1715663229,9.155 99,0003,0005,0986.5,+11.1,076,0116,1715663529,9.162 99,0005,0007,0986.7,+11.2,075,0103,1715663829,9.148 99,0005,0007,0986.7,+11.7,074,0094,1715664129,9.139 99,0003,0005,0986.5,+11.8,074,0131,1715664429,9.276 99,0004,0006,0986.6,+12.2,073,0096,1715664729,9.28 99,0003,0005,0986.6,+12.1,072,0119,1715665029,9.329 99,0004,0006,0987.0,+12.1,071,0117,1715665329,9.253 99,0006,0008,0986.6,+12.2,070,0100,1715665629,9.248 99,0005,0007,0986.8,+12.4,070,0106,1715665929,9.242 99,0004,0006,0986.7,+12.8,069,0114,1715666229,9.224 99,0006,0008,0986.7,+12.9,069,0114,1715666529,9.221 99,0010,0013,0987.0,+12.8,069,0110,1715666829,9.2 99,0004,0006,0986.7,+13.3,067,0113,1715667129,9.193 99,0003,0005,0986.7,+13.5,066,0108,1715667429,9.18 99,0002,0003,0986.6,+13.5,063,0103,1715667729,9.164 99,0004,0006,0986.6,+13.5,061,0109,1715668029,9.306 99,0003,0005,0986.8,+14.0,059,0121,1715668329,9.315 99,0002,0003,0986.4,+13.6,057,0097,1715668629,9.297 99,0002,0003,0986.7,+14.0,054,0123,1715668929,9.294 99,0002,0003,0986.6,+14.3,051,0101,1715669229,9.283 99,0001,0002,0986.7,+14.3,050,0098,1715669529,9.274 99,0003,0005,0986.8,+15.1,055,0107,1715669829,9.257 99,0006,0008,0986.8,+15.2,052,0107,1715670129,9.248 99,0005,0007,0986.5,+14.9,048,0103,1715670429,9.238 99,0003,0005,0986.4,+15.5,052,0096,1715670729,9.231 99,0001,0002,0986.3,+15.2,043,0093,1715671029,9.215 99,0002,0003,0986.4,+15.4,043,0094,1715671329,9.195 99,0003,0005,0986.3,+15.7,040,0114,1715671629,9.335 99,0002,0003,0986.5,+16.0,039,0107,1715671929,9.33 99,0004,0006,0986.3,+16.3,042,0109,1715672229,9.329 99,0002,0003,0986.4,+16.0,036,0108,1715672529,9.308 99,0002,0003,0986.6,+16.2,037,0109,1715672829,9.307 99,0002,0003,0986.6,+16.5,035,0115,1715673129,9.287 99,0003,0005,0986.6,+16.6,032,0116,1715673429,9.293 99,0003,0005,0986.5,+16.4,032,0094,1715673729,9.268 99,0001,0002,0986.6,+16.5,027,0125,1715674029,9.264 99,0004,0006,0986.5,+16.7,028,0113,1715674329,9.252 99,0002,0003,0986.6,+17.2,027,0092,1715674629,9.239 99,0001,0002,0986.7,+16.8,028,0103,1715674929,9.227 99,0002,0003,0986.4,+16.7,029,0108,1715675229,9.371 99,0003,0005,0986.3,+17.3,033,0094,1715675529,9.371 99,0004,0006,0986.5,+17.9,033,0089,1715675829,9.362 99,0002,0003,0986.6,+17.9,031,0090,1715676129,9.339 99,0003,0005,0986.4,+18.1,028,0089,1715676429,9.328 99,0004,0006,0986.6,+18.7,031,0109,1715676729,9.319 99,0003,0005,0986.1,+17.7,026,0110,1715677029,9.315 99,0005,0007,0986.4,+17.3,028,0085,1715677329,9.299 99,0003,0005,0986.5,+19.2,032,0104,1715677629,9.292 99,0002,0003,0986.4,+18.7,028,0102,1715677929,9.283 99,0001,0002,0986.0,+19.0,028,0095,1715678229,9.268 99,0002,0003,0986.2,+18.8,027,0113,1715678529,9.259 99,0005,0007,0986.2,+19.4,029,0112,1715678829,9.385 99,0001,0002,0986.2,+19.0,027,0110,1715679129,9.384 99,0003,0005,0986.4,+17.6,028,0111,1715679429,9.38 99,0002,0003,0986.0,+17.9,026,0110,1715679729,9.367 99,0004,0006,0986.4,+18.8,029,0121,1715680029,9.344 99,0002,0003,0986.3,+18.4,027,0100,1715680329,9.335 99,0001,0002,0986.4,+18.1,025,0111,1715680629,9.328 99,0002,0003,0986.0,+18.4,026,0102,1715680929,9.314 99,0001,0002,0986.2,+17.9,024,0090,1715681229,9.306 99,0002,0003,0986.0,+18.3,028,0110,1715681529,9.29 99,0002,0003,0986.3,+18.9,029,0108,1715681829,9.276 99,0002,0003,0986.2,+18.9,027,0103,1715682129,9.256 99,0001,0002,0985.9,+19.4,026,0111,1715682429,9.405 99,0001,0002,0986.3,+19.5,027,0095,1715682729,9.409 99,0003,0005,0985.9,+19.7,030,0110,1715683029,9.396 99,0002,0003,0985.9,+19.6,029,0127,1715683329,9.392 99,0001,0002,0986.1,+19.5,030,0099,1715683629,9.374 99,0004,0006,0986.2,+19.2,024,0108,1715683929,9.354 99,0001,0002,0986.2,+18.5,022,0095,1715684229,9.358 99,0003,0005,0986.2,+19.1,030,0099,1715684529,9.36 99,0001,0002,0985.9,+19.4,027,0098,1715684829,9.341 99,0003,0005,0986.2,+19.2,025,0097,1715685129,9.325 99,0002,0003,0985.8,+19.9,024,0098,1715685429,9.315 99,0002,0003,0985.8,+19.5,025,0090,1715685729,9.302 99,0002,0003,0986.1,+19.5,023,0105,1715686029,9.435 99,0001,0002,0986.2,+18.5,024,0132,1715686329,9.431 99,0003,0005,0986.1,+19.8,026,0119,1715686629,9.419 99,0002,0003,0986.0,+19.8,026,0112,1715686929,9.404 99,0003,0005,0986.2,+19.2,024,0111,1715687229,9.405 98,0002,0003,0985.9,+19.0,024,0103,1715687529,9.391 99,0003,0005,0985.8,+19.9,024,0103,1715687829,9.38 99,0004,0006,0985.6,+19.4,026,0104,1715688129,9.363 99,0001,0002,0985.8,+19.4,031,0113,1715688729,9.343 99,0002,0003,0985.5,+19.2,031,0101,1715689029,9.395 99,0005,0007,0985.7,+19.8,031,0111,1715689329,9.316 99,0002,0003,0985.7,+19.5,026,0104,1715689629,9.455 99,0004,0006,0985.7,+20.2,027,0102,1715689929,9.457 99,0003,0005,0985.6,+20.3,028,0117,1715690229,9.444 99,0002,0003,0985.6,+21.4,027,0104,1715690529,9.433 99,0001,0002,0985.4,+20.8,026,0106,1715690829,9.418 99,0001,0002,0985.7,+20.0,029,0108,1715691129,9.425 99,0002,0003,0985.5,+22.8,025,0110,1715691429,9.404 99,0003,0005,0985.4,+22.6,020,0096,1715691729,9.397 99,0002,0003,0985.6,+21.4,025,0093,1715692029,9.382 99,0002,0003,0985.2,+20.4,023,0101,1715692629,9.35 99,0003,0005,0985.5,+19.6,028,0113,1715692929,9.349 99,0007,0010,0985.3,+19.5,030,0095,1715693229,9.476 99,0003,0005,0985.3,+19.4,029,0104,1715693529,9.463 99,0005,0007,0985.2,+19.1,031,0101,1715693829,9.459 99,0001,0002,0985.2,+19.0,030,0099,1715694129,9.441 99,0004,0006,0985.3,+19.1,032,0110,1715694429,9.456 99,0002,0003,0985.2,+19.1,035,0090,1715694729,9.413 99,0003,0005,0985.6,+18.9,034,0123,1715695029,9.403 99,0002,0003,0985.4,+18.7,036,0106,1715695329,9.397 99,0002,0003,0985.2,+18.6,037,0099,1715695629,9.387 99,0002,0003,0985.4,+18.4,040,0115,1715695929,9.378 99,0003,0005,0985.2,+18.6,038,0103,1715696229,9.366 99,0006,0008,0985.3,+18.7,037,0110,1715696529,9.353 99,0001,0002,0985.5,+18.4,038,0110,1715696829,9.499 99,0003,0005,0985.5,+18.5,037,0109,1715697129,9.504 99,0002,0003,0985.3,+18.7,038,0117,1715697429,9.476 99,0004,0006,0985.3,+18.9,035,0102,1715697729,9.465 99,0002,0003,0985.3,+18.6,037,0093,1715698029,9.464 99,0002,0003,0985.5,+19.2,036,0115,1715698329,9.449 99,0002,0003,0985.2,+21.2,030,0127,1715698629,9.447 99,0002,0003,0985.1,+22.2,028,0110,1715698929,9.431 99,0002,0003,0985.3,+20.8,032,0108,1715699229,9.425 99,0004,0006,0985.1,+20.1,034,0110,1715699529,9.414 99,0005,0007,0985.3,+19.4,036,0097,1715699829,9.396 99,0004,0006,0985.3,+18.8,038,0110,1715700129,9.388 99,0003,0005,0985.3,+19.2,037,0101,1715700429,9.521 99,0008,0011,0985.2,+18.5,037,0106,1715700729,9.51 99,0003,0005,0985.0,+18.3,038,0106,1715701029,9.501 99,0003,0005,0985.0,+18.3,038,0105,1715701329,9.493 99,0002,0003,0985.4,+18.0,043,0115,1715701629,9.484 99,0002,0003,0985.5,+17.9,039,0124,1715701929,9.469 99,0002,0003,0985.3,+17.6,041,0114,1715702229,9.454 99,0002,0003,0985.6,+17.1,043,0104,1715702529,9.431 99,0005,0007,0985.6,+16.8,044,0104,1715702829,9.415 99,0001,0002,0985.8,+16.7,044,0127,1715703129,9.415 99,0003,0005,0985.7,+16.7,047,0115,1715703429,9.408 99,0002,0003,0985.6,+16.4,049,0111,1715703729,9.392 99,0002,0003,0985.7,+16.1,050,0126,1715704029,9.536 99,0002,0003,0985.7,+16.1,049,0098,1715704329,9.529 99,0006,0008,0985.7,+16.1,047,0105,1715704629,9.508 98,0002,0003,0985.7,+16.1,049,0104,1715704929,9.504 99,0004,0006,0985.6,+15.9,050,0099,1715705229,9.502 99,0002,0003,0985.7,+15.6,051,0098,1715705529,9.494 99,0003,0005,0985.7,+15.6,050,0101,1715705829,9.489 99,0003,0005,0986.0,+15.5,051,0125,1715706129,9.479 99,0004,0006,0985.6,+14.9,053,0102,1715706429,9.468 99,0003,0005,0986.0,+14.6,056,0111,1715706729,9.447 99,0004,0006,0986.0,+14.4,059,0089,1715707029,9.441 99,0003,0005,0986.3,+13.4,064,0108,1715707329,9.423 99,0003,0005,0986.3,+14.0,057,0107,1715707629,9.561 99,0003,0005,0986.3,+13.8,053,0107,1715707929,9.555 99,0003,0005,0986.4,+13.8,051,0097,1715708229,9.547 99,0003,0005,0986.4,+13.8,051,0090,1715708529,9.543 99,0003,0005,0986.4,+13.5,050,0108,1715708829,9.531 99,0004,0006,0986.4,+13.4,050,0114,1715709129,9.517 99,0002,0003,0986.1,+13.0,054,0116,1715709429,9.51 99,0002,0003,0986.1,+13.1,049,0117,1715709729,9.504 99,0002,0003,0986.4,+13.1,049,0120,1715710029,9.485 99,0002,0003,0986.5,+13.1,051,0126,1715710329,9.483 99,0003,0005,0986.6,+12.8,053,0093,1715710629,9.48 99,0003,0005,0986.7,+11.8,059,0104,1715710929,9.463 99,0004,0006,0986.6,+12.6,056,0103,1715711229,9.598 99,0003,0005,0986.7,+11.7,058,0105,1715711529,9.593 99,0007,0010,0986.9,+11.3,060,0116,1715711829,9.587 99,0002,0003,0986.9,+11.0,063,0131,1715712129,9.574 99,0002,0003,0987.1,+11.0,063,0112,1715712429,9.566 99,0002,0003,0987.1,+10.8,064,0118,1715712729,9.56 99,0002,0003,0987.1,+10.4,066,0115,1715713029,9.551 99,0004,0006,0987.1,+10.3,065,0102,1715713329,9.53 99,0002,0003,0987.1,+10.7,063,0118,1715713629,9.531 99,0007,0010,0987.1,+11.0,059,0097,1715713929,9.521 99,0003,0005,0987.4,+11.2,061,0117,1715714229,9.511 99,0003,0005,0987.4,+11.2,057,0113,1715714529,9.502 99,0002,0003,0987.5,+10.5,063,0106,1715714829,9.645 99,0003,0005,0987.1,+10.4,062,0109,1715715129,9.631 99,0003,0005,0987.3,+11.8,050,0112,1715715429,9.631 99,0003,0005,0987.2,+10.3,064,0096,1715715729,9.617 99,0002,0003,0987.2,+10.0,064,0108,1715716029,9.617 99,0003,0005,0987.1,+09.9,063,0101,1715716329,9.601 99,0002,0003,0987.0,+09.8,065,0101,1715716629,9.592 99,0003,0005,0987.0,+09.6,066,0104,1715716929,9.584 99,0004,0006,0987.3,+09.6,065,0111,1715717229,9.559 99,0002,0003,0987.2,+09.7,063,0137,1715717529,9.564 99,0003,0005,0987.2,+09.5,064,0116,1715717829,9.555 99,0002,0003,0987.2,+09.4,066,0133,1715718129,9.543 99,0004,0006,0987.1,+09.3,067,0098,1715718429,9.675 99,0002,0003,0987.4,+09.1,068,0109,1715718729,9.674 98,0003,0005,0987.6,+09.2,064,0088,1715719029,9.667 99,0012,0016,0987.3,+09.3,065,0103,1715719329,9.658 99,0002,0003,0987.2,+09.3,066,0107,1715719629,9.652 99,0003,0005,0987.2,+09.4,066,0093,1715719929,9.627 99,0003,0005,0987.3,+09.3,066,0107,1715720229,9.644 99,0003,0005,0987.5,+08.9,069,0117,1715720529,9.631 99,0002,0003,0987.2,+08.7,068,0097,1715720829,9.624 99,0002,0003,0987.4,+08.7,069,0100,1715721129,9.605 99,0002,0003,0987.5,+08.8,068,0112,1715721429,9.587 99,0002,0003,0987.2,+08.7,068,0113,1715721729,9.585 99,0002,0003,0987.6,+08.5,070,0116,1715722029,9.734 99,0002,0003,0987.6,+08.6,070,0110,1715722329,9.726 99,0002,0003,0987.4,+08.3,070,0102,1715722629,9.721 99,0002,0003,0987.3,+08.3,068,0101,1715722929,9.71 99,0002,0003,0987.5,+08.1,067,0111,1715723229,9.703 99,0001,0002,0987.2,+08.0,070,0110,1715723529,9.704 99,0001,0002,0987.0,+08.2,068,0100,1715723829,9.692 99,0003,0005,0987.5,+08.5,067,0115,1715724129,9.663 99,0003,0005,0987.4,+08.6,066,0116,1715724429,9.674 99,0003,0005,0987.3,+08.9,066,0102,1715724729,9.661 99,0003,0005,0987.6,+08.8,067,0092,1715725029,9.664 99,0005,0007,0987.5,+08.3,073,0107,1715725329,9.644 99,0010,0013,0987.7,+08.1,074,0101,1715725629,9.782 99,0007,0010,0987.8,+07.8,076,0105,1715725929,9.775 99,0014,0018,0987.4,+07.7,076,0116,1715726229,9.763 99,0006,0008,0987.7,+07.5,076,0146,1715726529,9.756 99,0009,0012,0987.7,+07.9,075,0116,1715726829,9.75 99,0008,0011,0987.6,+08.0,074,0141,1715727129,9.739 99,0006,0008,0987.4,+08.3,073,0121,1715727429,9.736 99,0006,0008,0987.6,+08.7,072,0117,1715727729,9.717 99,0006,0008,0987.4,+08.7,073,0111,1715728029,9.707 99,0004,0006,0987.4,+08.8,074,0114,1715728329,9.706 99,0003,0005,0987.3,+08.8,074,0117,1715728629,9.697 99,0003,0005,0987.4,+08.7,075,0106,1715728929,9.687 99,0004,0006,0987.7,+08.9,074,0111,1715729229,9.828 99,0004,0006,0987.4,+08.9,075,0100,1715729529,9.836 99,0006,0008,0987.7,+09.0,077,0120,1715729829,9.82 99,0003,0005,0987.4,+08.7,078,0111,1715730129,9.803 99,0002,0003,0987.5,+08.7,079,0117,1715730429,9.799 99,0003,0005,0987.3,+08.7,081,0104,1715730729,9.806 99,0002,0003,0987.7,+08.9,081,0116,1715731029,9.778 99,0004,0006,0987.7,+09.2,081,0105,1715731329,9.77 99,0005,0007,0987.7,+09.2,081,0117,1715731629,9.752 99,0005,0007,0987.9,+09.2,082,0100,1715731929,9.751 99,0004,0006,0987.6,+09.0,082,0108,1715732229,9.744 99,0005,0007,0988.0,+09.0,082,0090,1715732529,9.738 99,0003,0005,0987.7,+09.0,081,0131,1715732829,9.868 99,0005,0007,0987.7,+09.0,082,0106,1715733129,9.867 99,0011,0015,0987.6,+09.0,082,0099,1715733429,9.861 99,0005,0007,0987.9,+09.0,082,0104,1715733729,9.848 99,0004,0006,0987.6,+09.0,082,0118,1715734029,9.832 99,0005,0007,0987.8,+09.0,082,0125,1715734329,9.833 99,0004,0006,0987.5,+09.0,082,0110,1715734629,9.824 99,0004,0006,0987.7,+09.0,082,0110,1715734929,9.815 99,0004,0006,0987.8,+08.9,082,0107,1715735229,9.806 99,0004,0006,0987.6,+09.0,081,0098,1715735529,9.795 99,0005,0007,0987.9,+08.9,081,0115,1715735829,9.79 99,0004,0006,0987.9,+08.9,082,0099,1715736129,9.774 99,0005,0007,0987.6,+08.9,082,0121,1715736429,9.924 99,0004,0006,0987.6,+08.9,081,0125,1715736729,9.922 99,0005,0007,0987.7,+08.8,081,0107,1715737029,9.906 99,0004,0006,0987.5,+08.8,081,0108,1715737329,9.901 99,0004,0006,0987.8,+08.8,081,0094,1715737629,9.89 99,0005,0007,0987.8,+08.8,081,0094,1715737929,9.879 99,0007,0010,0988.0,+08.7,081,0108,1715738229,9.872 99,0003,0005,0987.9,+08.8,080,0134,1715738529,9.867 99,0004,0006,0987.8,+08.7,080,0122,1715738829,9.856 99,0004,0006,0987.9,+08.7,081,0110,1715739129,9.852 99,0005,0007,0988.2,+08.7,081,0108,1715739429,9.842 99,0006,0008,0987.8,+08.6,081,0114,1715739729,9.837 99,0005,0007,0987.7,+08.6,080,0112,1715740029,9.969 99,0006,0008,0987.9,+07.8,080,0103,1715740329,9.977 99,0007,0010,0987.9,+07.9,080,0097,1715740629,9.969 99,0003,0005,0987.7,+07.5,080,0105,1715740929,9.954 99,0006,0008,0988.2,+07.7,080,0100,1715741229,9.937 99,0006,0008,0988.2,+07.2,081,0097,1715741529,9.931 99,0009,0012,0988.2,+07.9,080,0093,1715741829,9.929 99,0006,0008,0987.9,+08.0,082,0083,1715742129,9.917 99,0005,0007,0988.2,+08.0,082,0112,1715742429,9.905 99,0006,0008,0988.4,+08.3,081,0097,1715742729,9.897 99,0004,0006,0988.3,+08.4,081,0147,1715743029,9.886 99,0004,0006,0988.3,+08.5,080,0090,1715743329,9.885 99,0005,0007,0988.3,+08.7,081,0099,1715743630,10.021 99,0005,0007,0988.1,+08.7,082,0089,1715743930,10.013 99,0005,0007,0988.4,+08.9,082,0117,1715744230,10.017 99,0006,0008,0988.5,+09.0,082,0104,1715744530,10.009 99,0004,0006,0988.6,+09.2,082,0118,1715744830,10.009 99,0006,0008,0988.6,+09.4,082,0106,1715745129,9.996 99,0005,0007,0988.5,+09.4,082,0130,1715745429,9.98 99,0006,0008,0988.7,+09.5,082,0110,1715745729,9.98 99,0005,0007,0988.7,+09.6,082,0118,1715746029,9.965 99,0006,0008,0988.7,+09.6,082,0114,1715746329,9.953 99,0008,0011,0988.6,+09.6,083,0105,1715746629,9.945 99,0008,0011,0988.9,+09.9,084,0120,1715747230,10.067 99,0008,0011,0988.8,+09.8,084,0124,1715747530,10.072 99,0006,0008,0988.9,+10.0,083,0106,1715748130,10.049 99,0007,0010,0988.6,+10.4,083,0105,1715748430,10.035 99,0006,0008,0988.9,+10.4,081,0122,1715748730,10.035 99,0006,0008,0988.8,+10.6,081,0116,1715749030,10.024 99,0008,0011,0989.2,+10.6,081,0120,1715749330,10.019 99,0006,0008,0989.2,+10.9,081,0104,1715749630,10.011 99,0007,0010,0989.0,+11.0,080,0085,1715749929,9.991 99,0004,0006,0989.2,+11.1,080,0116,1715750229,9.987 99,0006,0008,0989.2,+11.6,079,0103,1715750529,9.975 99,0008,0011,0989.2,+11.7,078,0094,1715750830,10.12 99,0006,0008,0989.4,+11.9,077,0101,1715751130,10.105 99,0005,0007,0989.4,+12.2,076,0123,1715751430,10.102 99,0004,0006,0989.3,+12.4,075,0099,1715751730,10.089 99,0007,0010,0989.4,+12.6,075,0098,1715752030,10.078 99,0005,0007,0989.7,+12.8,073,0102,1715752330,10.058 99,0003,0005,0989.7,+12.9,072,0112,1715752630,10.071 99,0006,0008,0989.3,+13.1,071,0114,1715752930,10.05 99,0006,0008,0989.4,+13.4,071,0114,1715753230,10.038 99,0003,0005,0989.5,+13.4,069,0116,1715753530,10.028 99,0009,0012,0989.7,+14.0,068,0116,1715753830,10.016 99,0003,0005,0989.5,+13.8,065,0115,1715754129,9.996 99,0003,0005,0989.4,+14.0,066,0111,1715754430,10.143 99,0003,0005,0989.5,+14.2,065,0103,1715754730,10.146 99,0008,0011,0989.6,+14.3,063,0104,1715755030,10.13 99,0005,0007,0989.7,+14.3,062,0108,1715755330,10.124 99,0003,0005,0989.3,+14.1,062,0119,1715755630,10.125 99,0005,0007,0989.7,+14.3,060,0109,1715755930,10.099 99,0004,0006,0989.4,+14.9,061,0093,1715756230,10.093 99,0004,0006,0989.6,+14.6,062,0104,1715756530,10.071 99,0004,0006,0989.7,+15.2,061,0108,1715756830,10.059 99,0005,0007,0989.5,+15.6,056,0104,1715757130,10.056 99,0003,0005,0989.8,+15.8,057,0109,1715757430,10.056 99,0003,0005,0989.7,+16.0,054,0119,1715757730,10.047 99,0003,0005,0989.7,+15.9,055,0109,1715758030,10.183 99,0004,0006,0989.7,+15.6,057,0106,1715758330,10.157 99,0002,0003,0989.6,+15.6,053,0104,1715758630,10.154 99,0003,0005,0990.0,+16.2,053,0108,1715758930,10.14 99,0003,0005,0989.6,+16.7,048,0104,1715759230,10.12 99,0015,0021,0989.6,+17.0,050,0102,1715759530,10.11 99,0002,0003,0989.7,+17.0,050,0101,1715759830,10.117 99,0004,0006,0989.9,+16.9,047,0099,1715760130,10.101 99,0003,0005,0989.8,+16.1,048,0120,1715760430,10.08 99,0003,0005,0989.7,+16.9,051,0110,1715760730,10.079 99,0003,0005,0989.5,+16.9,048,0088,1715761030,10.066 99,0005,0007,0989.7,+17.4,047,0097,1715761330,10.048 99,0004,0006,0989.6,+16.3,049,0093,1715761630,10.193 99,0004,0006,0989.7,+17.5,049,0088,1715761930,10.191 99,0004,0006,0989.8,+17.5,045,0096,1715762230,10.18 99,0003,0005,0989.7,+17.0,046,0099,1715762530,10.186 99,0002,0003,0989.5,+18.1,047,0107,1715762830,10.152 99,0002,0003,0989.7,+16.8,046,0110,1715763130,10.144 99,0003,0005,0989.8,+17.5,047,0088,1715763430,10.147 99,0004,0006,0989.9,+18.6,045,0108,1715763730,10.117 98,0004,0006,0989.6,+17.8,045,0102,1715764030,10.115 99,0002,0003,0989.5,+18.4,044,0112,1715764330,10.094 99,0002,0003,0989.6,+18.0,044,0110,1715764630,10.09 99,0002,0003,0989.7,+17.5,045,0102,1715764930,10.067 98,0002,0003,0989.7,+17.1,045,0091,1715765230,10.214 99,0004,0006,0989.5,+17.3,046,0108,1715765530,10.199 99,0001,0002,0989.6,+16.7,045,0118,1715765830,10.196 99,0002,0003,0989.6,+16.7,048,0097,1715766130,10.194 99,0005,0007,0989.6,+17.1,047,0111,1715766430,10.179 99,0003,0005,0989.9,+17.2,046,0096,1715766730,10.174 99,0003,0005,0989.8,+17.5,047,0099,1715767030,10.167 99,0001,0002,0989.8,+17.5,043,0104,1715767330,10.153 98,0002,0003,0989.8,+17.2,044,0099,1715767630,10.135 99,0002,0003,0989.7,+17.0,045,0131,1715767930,10.117 99,0003,0005,0989.8,+16.9,044,0101,1715768230,10.108 99,0002,0003,0989.6,+17.1,044,0109,1715768530,10.099 99,0002,0003,0989.8,+17.5,046,0101,1715768830,10.238 99,0004,0006,0989.7,+17.5,046,0079,1715769130,10.229 99,0002,0003,0989.8,+16.9,044,0099,1715769430,10.221 99,0002,0003,0989.7,+17.5,045,0092,1715769730,10.207 99,0004,0006,0989.5,+17.1,044,0094,1715770030,10.196 99,0011,0015,0989.9,+17.2,051,0102,1715770330,10.186 99,0003,0005,0990.0,+16.7,056,0128,1715770630,10.175 99,0004,0006,0990.1,+16.2,055,0093,1715770930,10.165 99,0003,0005,0989.6,+16.1,055,0112,1715771230,10.155 99,0004,0006,0989.8,+16.3,055,0105,1715771530,10.14 99,0006,0008,0989.8,+16.4,054,0100,1715771830,10.122 99,0005,0007,0989.9,+16.4,056,0098,1715772130,10.125 99,0004,0006,0990.1,+16.5,056,0100,1715772430,10.264 99,0004,0006,0990.0,+16.8,054,0133,1715772730,10.262 99,0003,0005,0989.9,+16.9,054,0102,1715773030,10.236 99,0004,0006,0990.0,+16.5,054,0100,1715773330,10.239 99,0006,0008,0990.2,+16.6,056,0118,1715773630,10.227 99,0005,0007,0989.9,+16.5,058,0107,1715773930,10.21 99,0004,0006,0990.2,+17.0,056,0111,1715774230,10.198 99,0006,0008,0989.8,+16.3,056,0107,1715774530,10.195 99,0006,0008,0990.1,+16.0,058,0115,1715774830,10.196 99,0006,0008,0990.1,+16.2,056,0108,1715775130,10.174 98,0004,0006,0990.4,+16.0,057,0109,1715775430,10.157 99,0006,0008,0990.1,+17.0,056,0126,1715775730,10.138 99,0011,0015,0990.2,+16.7,053,0118,1715776030,10.279 99,0005,0007,0990.0,+16.5,056,0115,1715776330,10.287 98,0003,0005,0990.0,+15.9,058,0091,1715776630,10.266 98,0005,0007,0990.3,+15.3,060,0106,1715776930,10.26 99,0006,0008,0990.0,+15.0,061,0123,1715777230,10.246 99,0004,0006,0990.4,+14.9,063,0104,1715777530,10.241 99,0004,0006,0990.2,+15.1,061,0102,1715777830,10.221 99,0003,0005,0990.1,+14.8,063,0105,1715778130,10.216 99,0003,0005,0990.2,+15.0,063,0102,1715778430,10.211 99,0005,0007,0989.9,+16.5,059,0112,1715778730,10.194 99,0006,0008,0990.0,+16.8,056,0126,1715779030,10.186 99,0003,0005,0990.0,+16.4,054,0096,1715779330,10.174 99,0003,0005,0990.0,+16.6,056,0096,1715779630,10.307 99,0003,0005,0990.0,+17.0,055,0119,1715779930,10.3 99,0003,0005,0990.0,+16.7,055,0113,1715780230,10.289 99,0003,0005,0989.7,+15.8,054,0107,1715780530,10.273 99,0005,0007,0989.8,+16.1,054,0104,1715780830,10.267 99,0007,0010,0989.8,+15.6,056,0109,1715781130,10.257 99,0008,0011,0990.0,+15.5,055,0105,1715781430,10.253 99,0008,0011,0989.9,+15.9,057,0096,1715781730,10.234 99,0005,0007,0989.8,+15.8,058,0115,1715782030,10.224 99,0006,0008,0990.0,+15.8,058,0086,1715782330,10.211 99,0005,0007,0989.7,+15.7,055,0120,1715782630,10.202 99,0005,0007,0989.7,+15.8,055,0117,1715782930,10.196 99,0003,0005,0989.8,+15.6,054,0126,1715783230,10.345 99,0003,0005,0990.1,+15.7,055,0122,1715783530,10.333 99,0003,0005,0990.1,+15.5,054,0107,1715783830,10.32 99,0003,0005,0989.7,+15.6,054,0114,1715784130,10.315 99,0004,0006,0989.9,+16.4,053,0107,1715784430,10.301 99,0004,0006,0989.7,+17.3,049,0123,1715784730,10.294 99,0006,0008,0990.0,+17.3,048,0113,1715785030,10.287 99,0003,0005,0990.0,+17.3,048,0108,1715785330,10.277 99,0004,0006,0989.7,+17.1,048,0110,1715785630,10.265 98,0003,0005,0989.8,+16.1,050,0111,1715785930,10.25 99,0003,0005,0989.9,+15.3,052,0103,1715786230,10.237 99,0004,0006,0990.0,+15.5,054,0120,1715786530,10.232 99,0003,0005,0989.8,+15.1,054,0105,1715786830,10.36 99,0002,0003,0990.2,+15.2,054,0124,1715787130,10.349 99,0006,0008,0990.2,+14.8,055,0109,1715787430,10.346 99,0006,0008,0990.1,+14.5,055,0099,1715787730,10.335 99,0007,0010,0989.9,+14.2,054,0115,1715788030,10.32 99,0003,0005,0990.1,+14.5,055,0109,1715788330,10.311 99,0006,0008,0990.1,+14.5,055,0094,1715788630,10.309 98,0005,0007,0990.0,+14.4,055,0106,1715788930,10.284 99,0003,0005,0990.3,+14.5,056,0117,1715789230,10.27 99,0004,0006,0990.0,+14.3,055,0117,1715789530,10.268 99,0005,0007,0990.5,+13.9,055,0104,1715789830,10.251 99,0004,0006,0990.4,+13.9,056,0114,1715790130,10.237 99,0003,0005,0990.0,+13.7,058,0107,1715790430,10.376 99,0010,0013,0990.4,+13.5,056,0113,1715790730,10.375 99,0002,0003,0990.4,+13.5,056,0111,1715791030,10.37 99,0004,0006,0990.6,+13.3,058,0097,1715791330,10.362 99,0002,0003,0990.5,+13.5,059,0108,1715791630,10.341 99,0004,0006,0990.7,+13.3,060,0114,1715791930,10.33 98,0004,0006,0991.0,+13.4,061,0110,1715792230,10.325 98,0005,0007,0990.6,+13.2,060,0093,1715792530,10.309 99,0005,0007,0990.7,+13.1,063,0113,1715792830,10.29 99,0005,0007,0990.5,+12.7,063,0127,1715793130,10.293 99,0007,0010,0990.7,+12.6,064,0111,1715793430,10.278 99,0006,0008,0990.8,+12.5,065,0098,1715793730,10.281 99,0007,0010,0990.8,+12.3,065,0096,1715794030,10.42 99,0006,0008,0990.8,+12.2,067,0118,1715794330,10.418 99,0006,0008,0990.9,+12.1,067,0113,1715794630,10.398 99,0004,0006,0990.8,+12.0,068,0120,1715794930,10.384 99,0005,0007,0991.0,+12.1,067,0082,1715795230,10.374 99,0005,0007,0990.8,+12.0,069,0091,1715795530,10.37 99,0007,0010,0990.9,+11.7,069,0098,1715796130,10.351 99,0007,0010,0991.1,+11.8,069,0121,1715796430,10.339 99,0006,0008,0990.9,+11.7,070,0114,1715796730,10.335 99,0005,0007,0991.0,+11.6,070,0091,1715797030,10.324 99,0008,0011,0991.3,+11.9,070,0111,1715797330,10.326 99,0005,0007,0991.2,+11.7,070,0106,1715797630,10.457 99,0005,0007,0991.1,+11.6,072,0115,1715797930,10.45 99,0009,0012,0991.0,+11.6,071,0109,1715798230,10.45 99,0005,0007,0991.2,+11.4,073,0115,1715798530,10.431 99,0006,0008,0991.4,+11.6,072,0116,1715798830,10.42 99,0007,0010,0991.1,+11.5,072,0124,1715799130,10.426 99,0005,0007,0991.0,+11.4,073,0105,1715799430,10.404 99,0006,0008,0991.3,+11.4,073,0125,1715799730,10.39 99,0005,0007,0991.3,+11.5,073,0117,1715800030,10.385 99,0005,0007,0991.2,+10.6,075,0102,1715800330,10.378 99,0007,0010,0991.2,+10.3,075,0104,1715800630,10.368 99,0005,0007,0991.3,+09.9,077,0103,1715800930,10.365 99,0005,0007,0991.6,+09.9,077,0107,1715801230,10.506 99,0009,0012,0991.6,+10.9,075,0127,1715801530,10.5 99,0005,0007,0991.7,+10.8,075,0120,1715801830,10.488 99,0010,0013,0991.6,+09.9,076,0140,1715802130,10.473 99,0005,0007,0991.7,+09.6,077,0084,1715802430,10.474 99,0010,0013,0991.7,+09.3,077,0119,1715802730,10.463 99,0008,0011,0991.3,+09.2,078,0109,1715803030,10.456 99,0005,0007,0991.6,+09.2,078,0118,1715803330,10.438 99,0005,0007,0991.1,+09.0,078,0104,1715803630,10.429 99,0006,0008,0991.3,+09.1,078,0110,1715803930,10.425 99,0005,0007,0991.4,+09.1,078,0104,1715804230,10.406 99,0010,0013,0991.4,+09.1,078,0102,1715804530,10.407 99,0013,0017,0991.3,+09.1,078,0101,1715804830,10.55 99,0005,0007,0991.3,+08.7,079,0115,1715805130,10.542 99,0004,0006,0991.0,+09.0,080,0091,1715805430,10.526 99,0006,0008,0991.2,+08.7,080,0121,1715805730,10.517 99,0006,0008,0991.2,+09.0,080,0101,1715806030,10.52 99,0005,0007,0991.4,+08.7,080,0101,1715806330,10.506 99,0006,0008,0991.4,+08.7,079,0117,1715806630,10.499 99,0008,0011,0991.5,+08.5,080,0098,1715806930,10.482 99,0008,0011,0991.6,+08.5,080,0123,1715807230,10.479 99,0009,0012,0991.2,+08.4,081,0092,1715807530,10.468 99,0008,0011,0991.6,+08.6,081,0127,1715807830,10.459 99,0008,0011,0991.5,+08.5,080,0108,1715808130,10.459 99,0009,0012,0991.2,+08.3,081,0100,1715808430,10.593 99,0008,0011,0991.2,+08.2,081,0113,1715808730,10.591 99,0011,0015,0991.3,+08.5,080,0104,1715809030,10.585 99,0008,0011,0991.5,+08.1,081,0115,1715809330,10.578 99,0008,0011,0991.3,+08.1,081,0084,1715809630,10.563 99,0006,0008,0991.4,+08.1,081,0121,1715809930,10.563 99,0008,0011,0991.6,+08.1,081,0115,1715810230,10.553 99,0007,0010,0991.0,+08.2,082,0097,1715810530,10.539 99,0008,0011,0991.2,+07.7,082,0095,1715810830,10.532 99,0007,0010,0991.1,+07.6,081,0110,1715811130,10.516 99,0012,0016,0991.1,+08.0,082,0111,1715811430,10.51 99,0010,0013,0991.3,+08.1,081,0097,1715811730,10.507 99,0008,0011,0991.1,+07.6,082,0109,1715812030,10.653 99,0011,0015,0991.1,+07.9,082,0130,1715812330,10.646 99,0006,0008,0991.5,+07.8,081,0101,1715812630,10.629 99,0006,0008,0991.0,+07.5,082,0104,1715812930,10.627 99,0007,0010,0991.1,+07.5,082,0108,1715813230,10.612 99,0009,0012,0991.1,+07.6,081,0108,1715813530,10.595 99,0006,0008,0990.9,+07.4,081,0106,1715813830,10.589 99,0007,0010,0990.9,+07.5,082,0108,1715814130,10.588 99,0005,0007,0991.0,+07.6,081,0115,1715814430,10.571 99,0007,0010,0991.0,+07.4,081,0115,1715814730,10.559 99,0005,0007,0991.0,+07.4,081,0107,1715815030,10.563 99,0010,0013,0990.8,+07.4,081,0106,1715815330,10.557 99,0004,0006,0991.1,+07.2,081,0112,1715815630,10.696 99,0006,0008,0990.6,+07.1,081,0101,1715815930,10.673 99,0007,0010,0991.2,+07.2,081,0116,1715816230,10.678 99,0007,0010,0990.6,+06.9,082,0125,1715816530,10.662 99,0006,0008,0990.6,+07.1,082,0119,1715816830,10.663 99,0006,0008,0990.7,+07.1,081,0097,1715817130,10.646 99,0007,0010,0991.0,+07.2,081,0103,1715817430,10.647 99,0006,0008,0990.9,+07.0,081,0099,1715817730,10.634 99,0008,0011,0990.9,+07.0,081,0094,1715818030,10.623 99,0009,0012,0990.8,+06.9,081,0107,1715818330,10.615 99,0007,0010,0990.6,+07.0,081,0114,1715818630,10.602 99,0007,0010,0990.8,+07.0,082,0097,1715818930,10.598 99,0006,0008,0990.8,+06.6,082,0106,1715819230,10.744 99,0004,0006,0990.6,+06.7,081,0106,1715819530,10.745 99,0005,0007,0991.0,+06.8,081,0107,1715819830,10.746 99,0006,0008,0990.7,+06.8,081,0107,1715820130,10.731 99,0006,0008,0990.8,+06.8,081,0118,1715820430,10.719 99,0009,0012,0990.7,+06.6,081,0118,1715820730,10.715 99,0007,0010,0990.9,+06.5,081,0111,1715821030,10.705 99,0008,0011,0990.6,+06.6,081,0111,1715821330,10.692 99,0008,0011,0991.0,+06.6,081,0121,1715821630,10.687 99,0007,0010,0990.7,+06.5,081,0126,1715821930,10.684 99,0008,0011,0991.0,+06.6,082,0097,1715822230,10.67 99,0010,0013,0990.8,+06.7,081,0109,1715822530,10.669 99,0008,0011,0990.7,+06.6,081,0114,1715822830,10.808 99,0012,0016,0990.9,+06.5,081,0109,1715823130,10.81 99,0008,0011,0990.6,+06.6,081,0111,1715823430,10.798 99,0009,0012,0990.8,+06.6,081,0115,1715823730,10.783 99,0009,0012,0990.7,+06.5,082,0113,1715824030,10.773 99,0008,0011,0990.7,+06.5,082,0111,1715824330,10.781 99,0008,0011,0990.4,+06.4,082,0126,1715824630,10.756 99,0006,0008,0990.4,+06.4,082,0112,1715824930,10.751 99,0007,0010,0990.8,+06.4,082,0117,1715825230,10.74 99,0007,0010,0990.5,+06.2,081,0106,1715825530,10.73 99,0008,0011,0990.8,+06.5,082,0108,1715825830,10.723 99,0011,0015,0990.6,+06.4,082,0112,1715826130,10.721 99,0009,0012,0990.8,+06.3,082,0119,1715826430,10.856 99,0008,0011,0990.8,+06.1,082,0126,1715826730,10.849 99,0009,0012,0990.7,+06.0,082,0094,1715827030,10.841 99,0009,0012,0990.7,+06.1,081,0101,1715827330,10.849 99,0010,0013,0990.8,+06.0,081,0111,1715827630,10.828 99,0008,0011,0990.5,+05.6,083,0117,1715827930,10.822 99,0012,0016,0990.9,+05.7,081,0092,1715828230,10.807 99,0006,0008,0991.0,+05.8,081,0115,1715828530,10.801 99,0007,0010,0990.9,+05.9,081,0121,1715828830,10.79 99,0014,0018,0991.2,+05.6,082,0122,1715829130,10.788 99,0009,0012,0991.1,+06.1,081,0097,1715829430,10.78 99,0008,0011,0991.2,+05.9,082,0104,1715829730,10.771 99,0011,0015,0991.0,+06.1,082,0106,1715830030,10.918 99,0007,0010,0991.1,+06.5,081,0104,1715830330,10.91 99,0009,0012,0991.1,+06.4,081,0098,1715830630,10.895 99,0014,0018,0991.4,+06.6,082,0104,1715830930,10.89 99,0008,0011,0991.6,+06.8,083,0102,1715831230,10.883 99,0007,0010,0991.5,+07.3,081,0102,1715831530,10.877 99,0006,0008,0991.5,+07.2,082,0094,1715831830,10.878 99,0005,0007,0991.3,+07.6,082,0115,1715832130,10.88 99,0009,0012,0991.8,+07.9,081,0112,1715832430,10.858 99,0006,0008,0991.8,+08.3,082,0125,1715832730,10.85 99,0005,0007,0991.9,+08.3,082,0112,1715833030,10.829 99,0008,0011,0991.6,+08.4,082,0115,1715833330,10.83 99,0008,0011,0991.5,+08.7,082,0110,1715833630,10.97 99,0005,0007,0991.5,+08.8,082,0103,1715833930,10.966 99,0008,0011,0991.8,+09.3,082,0101,1715834230,10.955 99,0005,0007,0991.6,+09.6,082,0113,1715834530,10.946 99,0005,0007,0991.6,+09.9,082,0115,1715834830,10.934 99,0007,0010,0991.6,+10.2,082,0096,1715835130,10.924 99,0007,0010,0992.0,+10.4,081,0127,1715835430,10.914 99,0007,0010,0992.0,+10.8,080,0109,1715835730,10.911 99,0006,0008,0991.9,+11.1,079,0101,1715836030,10.898 99,0005,0007,0992.1,+11.5,077,0081,1715836330,10.893 99,0007,0010,0991.9,+11.7,074,0117,1715836630,10.876 99,0006,0008,0991.8,+12.1,073,0104,1715836930,10.865 99,0007,0010,0992.2,+12.3,071,0106,1715837231,11.004 99,0004,0006,0991.9,+12.5,070,0121,1715837531,11.006 99,0005,0007,0992.1,+12.7,069,0111,1715837830,10.99 99,0008,0011,0992.1,+13.1,069,0099,1715838130,10.983 99,0005,0007,0992.2,+13.3,064,0107,1715838430,10.972 99,0006,0008,0992.0,+13.8,059,0112,1715838730,10.969 99,0003,0005,0992.1,+13.7,056,0102,1715839030,10.951 99,0008,0011,0992.2,+14.2,056,0105,1715839330,10.938 99,0005,0007,0992.3,+14.4,049,0129,1715839630,10.929 99,0005,0007,0992.0,+14.5,046,0101,1715839930,10.919 99,0008,0011,0992.0,+14.8,044,0117,1715840230,10.914 99,0011,0015,0992.0,+14.9,046,0078,1715840530,10.895 99,0006,0008,0991.9,+14.9,043,0117,1715840831,11.04 99,0005,0007,0992.0,+15.0,043,0124,1715841131,11.035 99,0004,0006,0992.0,+15.3,043,0118,1715841431,11.034 99,0003,0005,0992.4,+15.5,043,0113,1715841731,11.023 99,0004,0006,0992.2,+15.5,040,0085,1715842031,11.001 99,0005,0007,0992.4,+15.8,041,0105,1715842330,10.996 99,0003,0005,0992.3,+15.8,040,0117,1715842630,10.989 99,0006,0008,0992.5,+16.2,040,0103,1715842930,10.974 99,0006,0008,0992.6,+16.1,038,0114,1715843230,10.961 99,0006,0008,0992.6,+16.0,038,0097,1715843530,10.946 99,0003,0005,0992.3,+16.4,038,0121,1715843830,10.973 99,0006,0008,0992.5,+16.4,037,0123,1715844130,10.931 99,0004,0006,0992.4,+16.5,040,0090,1715844431,11.067 99,0005,0007,0992.5,+16.6,036,0130,1715844731,11.064 99,0003,0005,0992.6,+17.0,039,0108,1715845031,11.062 99,0005,0007,0992.7,+17.1,037,0104,1715845331,11.04 99,0005,0007,0992.6,+17.6,037,0108,1715845631,11.026 99,0005,0007,0992.6,+17.2,033,0107,1715845931,11.014 99,0006,0008,0992.9,+17.8,037,0111,1715846231,11.001 99,0003,0005,0992.5,+17.7,036,0115,1715846530,11 99,0008,0011,0992.9,+18.1,038,0118,1715846830,10.983 99,0005,0007,0992.7,+18.6,037,0107,1715847130,10.971 99,0007,0010,0992.6,+18.2,037,0105,1715847430,10.95 99,0005,0007,0992.6,+17.7,036,0123,1715847730,10.952 99,0006,0008,0992.7,+18.0,036,0102,1715848031,11.095 99,0007,0010,0992.5,+18.3,035,0115,1715848331,11.086 99,0009,0012,0992.7,+18.2,034,0093,1715848631,11.074 99,0004,0006,0992.8,+17.9,030,0105,1715848931,11.065 99,0004,0006,0992.8,+17.9,032,0116,1715849231,11.054 99,0005,0007,0992.4,+18.4,033,0104,1715849531,11.033 99,0004,0006,0992.5,+18.5,033,0104,1715849831,11.024 99,0005,0007,0992.7,+19.3,034,0109,1715850131,11.007 99,0005,0007,0992.4,+19.0,034,0110,1715850430,10.999 99,0004,0006,0992.3,+18.3,030,0102,1715850730,10.991 99,0004,0006,0992.6,+18.6,030,0125,1715851030,10.977 99,0010,0013,0992.5,+17.5,030,0115,1715851330,10.997 99,0005,0007,0992.6,+18.5,036,0107,1715851631,11.109 99,0006,0008,0992.4,+17.6,033,0109,1715851931,11.102 99,0006,0008,0992.1,+19.3,036,0108,1715852231,11.076 99,0006,0008,0992.4,+18.6,033,0096,1715852531,11.079 99,0004,0006,0992.4,+20.0,034,0113,1715852831,11.072 99,0004,0006,0992.3,+18.1,028,0099,1715853131,11.053 99,0005,0007,0992.5,+18.0,033,0098,1715853431,11.042 99,0003,0005,0992.4,+18.7,033,0116,1715853731,11.039 99,0005,0007,0992.3,+18.9,034,0114,1715854031,11.023 99,0003,0005,0992.2,+19.6,033,0114,1715854331,11.006 99,0005,0007,0992.3,+20.4,034,0102,1715854630,10.997 98,0004,0006,0991.9,+18.9,033,0103,1715854930,10.992 99,0003,0005,0992.0,+19.3,029,0098,1715855231,11.128 99,0003,0005,0991.8,+19.9,032,0122,1715855531,11.124 99,0003,0005,0991.8,+19.5,029,0091,1715855831,11.115 99,0004,0006,0992.0,+18.8,030,0108,1715856131,11.101 99,0008,0011,0992.2,+19.3,030,0122,1715856431,11.097 99,0008,0011,0992.0,+18.2,030,0090,1715856731,11.094 98,0004,0006,0992.2,+20.1,035,0112,1715857031,11.084 99,0004,0006,0991.8,+19.4,033,0108,1715857331,11.065 99,0003,0005,0991.8,+19.5,030,0084,1715857631,11.047 99,0003,0005,0992.0,+18.9,031,0097,1715857931,11.041 99,0003,0005,0992.3,+19.0,033,0101,1715858231,11.025 99,0005,0007,0992.1,+20.0,031,0118,1715858531,11.014 99,0002,0003,0991.9,+19.5,032,0117,1715858831,11.158 99,0013,0017,0992.1,+21.0,030,0101,1715859131,11.133 99,0003,0005,0992.2,+21.4,032,0089,1715859431,11.142 99,0003,0005,0992.0,+19.5,032,0108,1715859731,11.129 99,0003,0005,0991.9,+20.7,029,0098,1715860031,11.106 99,0004,0006,0991.7,+20.9,029,0110,1715860331,11.102 99,0003,0005,0991.8,+21.5,032,0108,1715860631,11.103 99,0005,0007,0991.8,+21.5,030,0102,1715860931,11.087 99,0006,0008,0991.9,+21.0,029,0108,1715861231,11.071 99,0002,0003,0991.9,+19.9,032,0110,1715861531,11.061 98,0004,0006,0991.7,+21.4,030,0095,1715861831,11.058 99,0003,0005,0991.7,+21.5,027,0111,1715862131,11.042 99,0003,0005,0991.8,+21.6,028,0120,1715862431,11.186 99,0004,0006,0992.1,+20.8,029,0102,1715862731,11.181 99,0004,0006,0991.8,+20.5,031,0115,1715863031,11.183 98,0006,0008,0991.7,+19.8,032,0115,1715863331,11.176 98,0003,0005,0991.6,+19.8,034,0133,1715863631,11.159 99,0010,0013,0991.7,+19.4,036,0119,1715863931,11.147 99,0004,0006,0991.8,+19.3,035,0111,1715864231,11.123 99,0003,0005,0991.6,+18.9,033,0111,1715864531,11.108 99,0007,0010,0991.7,+18.7,033,0099,1715864831,11.085 99,0005,0007,0991.5,+18.8,032,0109,1715865131,11.069 99,0004,0006,0991.5,+20.0,032,0114,1715865431,11.057 99,0004,0006,0991.5,+19.7,032,0113,1715865731,11.046 99,0004,0006,0991.7,+20.1,033,0111,1715866031,11.19 99,0003,0005,0991.7,+21.2,030,0078,1715866331,11.192 99,0004,0006,0991.5,+20.3,034,0122,1715866631,11.18 99,0004,0006,0991.8,+19.1,035,0100,1715866931,11.181 99,0005,0007,0991.8,+18.1,035,0115,1715867231,11.154 99,0004,0006,0991.8,+18.1,037,0124,1715867531,11.14 99,0009,0012,0991.7,+18.0,037,0105,1715867831,11.127 99,0004,0006,0991.4,+18.6,037,0111,1715868131,11.112 98,0004,0006,0991.3,+18.5,035,0103,1715868431,11.094 99,0004,0006,0991.4,+18.9,035,0099,1715868731,11.088 99,0002,0003,0991.4,+19.2,033,0115,1715869031,11.084 98,0005,0007,0991.5,+19.3,033,0117,1715869331,11.086 98,0003,0005,0991.4,+19.4,032,0111,1715869631,11.226 98,0003,0005,0991.6,+19.4,032,0095,1715869931,11.217 98,0003,0005,0991.5,+20.2,031,0109,1715870231,11.205 99,0003,0005,0991.4,+19.4,031,0097,1715870531,11.195 99,0004,0006,0991.7,+19.1,031,0120,1715870831,11.19 98,0005,0007,0991.8,+18.9,031,0122,1715871131,11.175 99,0002,0003,0991.8,+18.8,032,0122,1715871431,11.161 99,0004,0006,0991.5,+18.3,032,0095,1715871731,11.158 98,0003,0005,0991.4,+18.4,031,0105,1715872031,11.13 98,0003,0005,0991.3,+18.2,033,0113,1715872331,11.117 99,0004,0006,0991.4,+17.9,035,0121,1715872631,11.124 99,0006,0008,0991.5,+17.1,032,0111,1715872931,11.099 99,0006,0008,0991.4,+16.8,033,0081,1715873231,11.246 99,0002,0003,0991.5,+16.8,033,0082,1715873531,11.236 99,0002,0003,0991.6,+16.5,034,0095,1715873831,11.222 98,0003,0005,0991.4,+16.7,036,0091,1715874131,11.214 99,0004,0006,0991.6,+16.3,035,0104,1715874431,11.196 98,0003,0005,0991.4,+16.4,037,0111,1715874731,11.19 98,0003,0005,0991.7,+16.2,037,0102,1715875031,11.176 99,0003,0005,0991.3,+16.0,037,0108,1715875331,11.162 98,0005,0007,0991.5,+15.7,037,0118,1715875631,11.145 98,0004,0006,0991.5,+15.7,038,0110,1715875931,11.141 99,0003,0005,0991.4,+15.6,037,0116,1715876231,11.127 99,0003,0005,0991.5,+15.5,039,0106,1715876531,11.119 99,0006,0008,0991.2,+15.3,037,0099,1715876831,11.261 99,0003,0005,0991.3,+15.4,039,0115,1715877131,11.251 98,0008,0011,0991.5,+15.1,041,0113,1715877431,11.244 98,0003,0005,0991.3,+15.4,040,0102,1715877731,11.233 98,0003,0005,0991.4,+14.9,042,0111,1715878031,11.213 99,0003,0005,0991.6,+14.8,042,0099,1715878331,11.204 99,0003,0005,0991.3,+14.7,044,0124,1715878631,11.193 99,0003,0005,0991.3,+14.7,044,0107,1715878931,11.188 99,0003,0005,0991.2,+14.5,045,0095,1715879231,11.181 99,0004,0006,0991.2,+14.3,045,0094,1715879531,11.161 99,0004,0006,0991.2,+14.1,046,0115,1715879831,11.163 99,0003,0005,0991.3,+14.0,047,0098,1715880131,11.155 98,0004,0006,0991.4,+13.9,048,0119,1715880431,11.298 99,0004,0006,0990.9,+13.8,049,0105,1715880731,11.292 99,0003,0005,0991.0,+13.6,050,0116,1715881031,11.276 99,0003,0005,0991.0,+13.7,051,0119,1715881331,11.268 99,0004,0006,0990.8,+13.4,052,0096,1715881631,11.25 99,0007,0010,0990.8,+13.4,052,0097,1715881931,11.249 99,0005,0007,0990.9,+13.2,054,0105,1715882231,11.237 98,0008,0011,0991.1,+13.1,054,0101,1715882531,11.22 99,0005,0007,0991.0,+13.4,053,0093,1715882831,11.208 99,0005,0007,0991.1,+13.3,053,0096,1715883131,11.208 98,0005,0007,0991.1,+13.0,054,0101,1715883431,11.213 99,0005,0007,0991.1,+13.0,054,0110,1715883731,11.194 98,0005,0007,0991.3,+13.0,055,0121,1715884031,11.327 99,0005,0007,0991.5,+13.0,054,0104,1715884331,11.313 99,0005,0007,0991.4,+12.8,055,0116,1715884631,11.314 99,0006,0008,0991.5,+12.8,054,0110,1715884931,11.297 99,0005,0007,0991.6,+12.9,054,0121,1715885231,11.294 99,0005,0007,0991.5,+12.8,055,0110,1715885531,11.271 99,0006,0008,0991.3,+12.6,058,0126,1715885831,11.277 99,0008,0011,0991.3,+12.5,060,0099,1715886131,11.263 99,0006,0008,0991.4,+12.6,059,0114,1715886431,11.247 99,0005,0007,0991.5,+12.5,060,0111,1715886731,11.229 99,0004,0006,0991.3,+12.5,059,0105,1715887031,11.236 99,0003,0005,0991.4,+12.6,058,0115,1715887331,11.231 99,0006,0008,0991.5,+12.6,057,0113,1715887631,11.366 99,0005,0007,0991.1,+12.5,058,0111,1715887931,11.348 99,0005,0007,0991.4,+12.3,060,0113,1715888231,11.347 99,0005,0007,0991.0,+11.4,067,0112,1715888531,11.333 99,0004,0006,0991.2,+11.4,068,0126,1715888831,11.322 98,0006,0008,0991.5,+11.2,067,0103,1715889131,11.319 99,0009,0012,0991.6,+10.9,068,0104,1715889431,11.308 99,0006,0008,0991.4,+11.2,065,0106,1715889731,11.295 99,0005,0007,0991.5,+10.8,070,0093,1715890031,11.283 99,0004,0006,0991.4,+10.8,069,0123,1715890331,11.281 99,0006,0008,0991.2,+10.8,068,0111,1715890631,11.26 99,0004,0006,0991.0,+11.0,068,0108,1715890931,11.257 99,0004,0006,0991.2,+11.8,067,0099,1715891231,11.396 99,0006,0008,0990.7,+11.9,067,0105,1715891531,11.401 99,0004,0006,0990.8,+11.9,066,0103,1715891831,11.384 99,0005,0007,0991.2,+11.9,066,0107,1715892131,11.375 99,0006,0008,0991.3,+12.0,066,0112,1715892431,11.368 99,0006,0008,0991.0,+11.9,066,0114,1715892731,11.358 99,0012,0016,0990.9,+12.0,066,0112,1715893031,11.351 99,0005,0007,0991.1,+12.1,066,0109,1715893331,11.34 99,0004,0006,0990.8,+12.3,063,0094,1715893631,11.323 99,0005,0007,0990.8,+12.4,064,0107,1715893931,11.321 99,0004,0006,0991.1,+12.4,063,0097,1715894231,11.316 99,0004,0006,0990.5,+12.4,062,0107,1715894531,11.306 99,0005,0007,0990.6,+12.6,061,0107,1715894831,11.45 99,0005,0007,0990.9,+12.7,060,0126,1715895131,11.441 99,0005,0007,0990.9,+12.7,060,0118,1715895431,11.428 99,0006,0008,0991.0,+12.1,065,0108,1715895731,11.412 99,0005,0007,0991.1,+11.8,068,0116,1715896031,11.399 99,0007,0010,0991.1,+11.4,069,0111,1715896331,11.391 99,0006,0008,0990.9,+11.7,067,0117,1715896631,11.387 99,0007,0010,0991.0,+11.6,071,0107,1715896931,11.372 99,0005,0007,0990.9,+11.6,068,0095,1715897231,11.362 99,0006,0008,0990.9,+11.6,071,0104,1715897531,11.354 99,0007,0010,0991.4,+11.5,069,0092,1715897831,11.342 99,0006,0008,0990.9,+11.4,071,0107,1715898131,11.339 99,0011,0015,0990.9,+11.3,072,0109,1715898431,11.485 99,0006,0008,0990.7,+11.3,071,0105,1715898731,11.486 99,0006,0008,0990.7,+11.6,069,0099,1715899031,11.477 99,0009,0012,0990.6,+11.7,067,0107,1715899331,11.471 99,0008,0011,0991.1,+11.4,071,0116,1715899631,11.472 99,0006,0008,0991.1,+11.6,070,0108,1715899931,11.453 99,0005,0007,0990.8,+11.7,070,0114,1715900231,11.439 99,0005,0007,0990.9,+11.9,069,0101,1715900531,11.423 99,0007,0010,0991.0,+11.7,071,0105,1715900831,11.406 99,0005,0007,0990.9,+11.8,070,0100,1715901131,11.393 99,0005,0007,0991.0,+11.7,070,0092,1715901431,11.39 99,0005,0007,0990.8,+11.9,071,0102,1715901731,11.382 99,0004,0006,0990.5,+11.9,070,0099,1715902031,11.529 99,0005,0007,0990.8,+11.9,072,0103,1715902331,11.512 99,0004,0006,0990.7,+11.9,072,0090,1715902631,11.508 99,0005,0007,0991.1,+12.0,070,0096,1715902931,11.482 99,0008,0011,0990.9,+12.1,070,0109,1715903231,11.484 99,0008,0011,0990.9,+11.9,072,0111,1715903531,11.461 99,0004,0006,0991.2,+12.0,074,0099,1715903831,11.463 99,0006,0008,0991.0,+12.0,071,0092,1715904131,11.457 99,0004,0006,0991.0,+12.1,071,0124,1715904431,11.452 99,0007,0010,0990.8,+12.2,071,0104,1715905031,11.426 99,0010,0013,0990.7,+12.1,073,0111,1715905331,11.425 99,0007,0010,0990.8,+12.0,073,0106,1715905631,11.569 99,0010,0013,0991.0,+12.3,071,0104,1715905931,11.557 99,0006,0008,0991.7,+12.0,075,0088,1715906231,11.547 99,0006,0008,0991.3,+12.1,075,0115,1715906531,11.542 99,0007,0010,0990.9,+12.0,072,0111,1715906831,11.531 99,0009,0012,0990.8,+12.2,073,0101,1715907131,11.522 99,0007,0010,0990.3,+12.1,073,0103,1715907431,11.518 99,0008,0011,0990.4,+12.0,073,0107,1715907731,11.498 99,0008,0011,0990.5,+11.9,075,0102,1715908031,11.481 99,0008,0011,0990.7,+11.8,075,0115,1715908331,11.485 99,0007,0010,0991.0,+11.8,076,0096,1715908631,11.466 98,0007,0010,0990.7,+11.8,077,0097,1715908931,11.463 99,0007,0010,0990.8,+11.7,078,0107,1715909231,11.601 99,0009,0012,0990.9,+11.6,078,0103,1715909531,11.589 99,0007,0010,0990.9,+11.7,080,0121,1715909831,11.581 99,0008,0011,0990.5,+11.5,082,0121,1715910131,11.576 99,0011,0015,0990.6,+11.6,082,0099,1715910431,11.564 98,0007,0010,0990.5,+11.3,081,0116,1715910731,11.551 99,0010,0013,0990.5,+11.3,082,0125,1715911031,11.537 99,0008,0011,0990.3,+11.1,081,0122,1715911331,11.534 99,0015,0021,0990.1,+11.2,083,0086,1715911631,11.534 99,0010,0013,0990.2,+11.1,082,0113,1715911931,11.509 99,0011,0015,0989.7,+11.1,081,0107,1715912231,11.507 99,0013,0017,0990.2,+11.3,080,0103,1715912531,11.502 98,0010,0013,0989.8,+11.4,081,0121,1715912831,11.639 99,0012,0016,0989.6,+11.4,080,0137,1715913131,11.634 99,0012,0016,0989.7,+11.6,080,0098,1715913431,11.622 99,0011,0015,0990.2,+11.3,081,0096,1715913731,11.612 99,0013,0017,0990.1,+11.3,081,0102,1715914031,11.609 99,0011,0015,0990.1,+11.4,082,0110,1715914331,11.601 99,0008,0011,0990.3,+11.3,082,0090,1715914631,11.586 99,0010,0013,0990.4,+11.4,080,0099,1715914931,11.572 99,0009,0012,0990.4,+11.3,081,0107,1715915231,11.568 99,0009,0012,0990.3,+11.4,080,0104,1715915531,11.55 99,0009,0012,0990.3,+11.6,080,0113,1715915831,11.544 99,0006,0008,0990.1,+11.6,080,0098,1715916131,11.523 99,0006,0008,0989.9,+11.5,080,0108,1715916431,11.674 99,0005,0007,0990.4,+11.5,079,0100,1715916731,11.666 99,0006,0008,0990.1,+11.6,078,0093,1715917031,11.659 99,0007,0010,0990.3,+11.5,079,0113,1715917331,11.645 99,0007,0010,0990.6,+11.8,079,0110,1715917631,11.64 99,0005,0007,0990.1,+11.6,078,0107,1715917931,11.632 98,0006,0008,0990.2,+11.7,077,0093,1715918231,11.605 99,0008,0011,0990.2,+11.8,078,0115,1715918531,11.607 99,0005,0007,0990.1,+11.9,080,0106,1715918831,11.607 99,0006,0008,0990.3,+11.8,080,0112,1715919131,11.588 99,0007,0010,0990.3,+11.7,080,0099,1715919431,11.588 99,0006,0008,0990.5,+11.7,079,0125,1715919731,11.578 99,0004,0006,0990.7,+11.9,079,0128,1715920031,11.717 99,0006,0008,0990.4,+12.0,080,0112,1715920331,11.705 99,0005,0007,0990.5,+11.8,080,0107,1715920631,11.704 99,0006,0008,0990.6,+11.9,082,0112,1715920931,11.686 99,0005,0007,0990.2,+12.0,082,0121,1715921231,11.67 99,0004,0006,0990.1,+12.0,082,0109,1715921531,11.668 99,0005,0007,0990.3,+12.1,083,0110,1715921831,11.649 99,0008,0011,0990.1,+12.3,082,0111,1715922131,11.641 99,0004,0006,0990.0,+12.5,080,0090,1715922431,11.635 99,0004,0006,0989.9,+12.6,081,0107,1715922731,11.615 99,0006,0008,0989.8,+12.5,079,0087,1715923031,11.617 99,0007,0010,0989.6,+12.7,079,0100,1715923331,11.604 99,0006,0008,0990.0,+13.0,081,0106,1715923631,11.749 99,0006,0008,0989.9,+13.0,079,0100,1715923931,11.742 99,0006,0008,0990.2,+13.1,078,0116,1715924231,11.736 99,0006,0008,0990.0,+13.2,079,0111,1715924531,11.723 99,0006,0008,0989.9,+13.3,078,0093,1715924831,11.725 99,0010,0013,0990.2,+13.5,077,0120,1715925131,11.705 98,0005,0007,0990.4,+13.5,076,0106,1715925431,11.695 99,0006,0008,0990.1,+13.4,076,0106,1715925731,11.679 99,0006,0008,0990.4,+13.8,075,0092,1715926031,11.677 99,0004,0006,0990.1,+13.7,077,0105,1715926331,11.665 98,0004,0006,0990.3,+13.8,075,0110,1715926631,11.655 99,0004,0006,0990.5,+13.7,074,0100,1715926931,11.641 99,0007,0010,0990.5,+13.6,073,0111,1715927231,11.766 99,0004,0006,0990.3,+13.4,074,0103,1715927531,11.767 99,0020,0027,0990.5,+13.8,075,0105,1715927831,11.766 99,0005,0007,0990.3,+13.9,074,0100,1715928131,11.755 99,0006,0008,0990.1,+13.8,075,0099,1715928431,11.742 99,0004,0006,0990.3,+13.8,074,0098,1715928731,11.729 99,0003,0005,0990.2,+13.8,073,0118,1715929031,11.731 99,0004,0006,0990.6,+13.9,072,0104,1715929331,11.715 99,0003,0005,0990.5,+13.9,069,0091,1715929631,11.703 99,0027,0037,0990.5,+13.9,069,0116,1715929931,11.691 99,0024,0032,0990.5,+13.9,069,0107,1715930231,11.684 99,0003,0005,0990.8,+13.8,069,0101,1715930531,11.673 99,0003,0005,0990.8,+14.0,070,0108,1715930831,11.817 99,0003,0005,0990.5,+13.9,070,0094,1715931131,11.807 99,0008,0011,0990.3,+14.1,070,0116,1715931431,11.796 99,0003,0005,0990.5,+14.3,072,0097,1715931731,11.782 99,0014,0018,0990.4,+14.2,070,0112,1715932031,11.776 98,0009,0012,0990.4,+14.5,071,0115,1715932331,11.757 99,0004,0006,0990.5,+14.7,070,0120,1715932631,11.757 99,0003,0005,0990.7,+14.8,069,0121,1715932931,11.737 99,0024,0032,0990.5,+14.5,069,0101,1715933231,11.731 99,0003,0005,0990.4,+14.9,070,0129,1715933531,11.702 98,0011,0015,0990.5,+14.9,067,0100,1715933831,11.705 99,0009,0012,0990.5,+14.8,066,0123,1715934131,11.7 99,0007,0010,0990.5,+14.7,066,0102,1715934431,11.836 99,0016,0022,0990.8,+14.8,065,0096,1715934731,11.826 99,0004,0006,0990.8,+14.7,066,0109,1715935031,11.826 99,0026,0036,0990.7,+14.7,066,0105,1715935331,11.809 99,0009,0012,0990.8,+14.8,065,0086,1715935631,11.808 99,0003,0005,0990.8,+15.1,064,0113,1715935931,11.785 99,0005,0007,0990.8,+15.1,064,0094,1715936231,11.768 99,0004,0006,0990.3,+15.5,063,0111,1715936531,11.764 99,0011,0015,0990.3,+15.5,060,0103,1715936831,11.748 99,0003,0005,0990.4,+15.6,060,0098,1715937131,11.744 99,0004,0006,0990.7,+15.4,061,0106,1715937431,11.737 99,0005,0007,0990.3,+15.3,060,0092,1715937731,11.732 99,0009,0012,0990.6,+15.8,060,0115,1715938031,11.865 98,0002,0003,0990.6,+15.9,059,0090,1715938331,11.856 99,0004,0006,0990.4,+15.9,058,0088,1715938631,11.843 99,0005,0007,0990.6,+16.4,060,0087,1715938931,11.84 99,0018,0024,0990.6,+16.4,059,0102,1715939231,11.822 98,0006,0008,0990.3,+16.3,058,0085,1715939531,11.816 99,0004,0006,0990.3,+16.2,058,0092,1715939831,11.805 98,0005,0007,0990.2,+15.8,059,0112,1715940131,11.789 98,0004,0006,0990.7,+16.4,060,0127,1715940431,11.777 99,0003,0005,0990.2,+17.3,059,0098,1715940731,11.783 99,0004,0006,0990.3,+17.1,057,0101,1715941031,11.758 99,0005,0007,0990.2,+17.2,054,0124,1715941331,11.747 99,0006,0008,0990.0,+16.8,054,0104,1715941631,11.876 99,0004,0006,0990.0,+17.2,054,0096,1715941931,11.881 99,0003,0005,0990.4,+17.4,053,0114,1715942231,11.858 99,0004,0006,0990.2,+16.6,052,0092,1715942531,11.865 99,0003,0005,0990.1,+16.5,053,0093,1715942831,11.84 99,0002,0003,0990.0,+16.5,053,0096,1715943131,11.828 99,0002,0003,0990.2,+16.7,055,0107,1715943431,11.817 99,0003,0005,0990.1,+16.9,054,0101,1715943731,11.818 99,0003,0005,0990.1,+17.3,053,0119,1715944031,11.797 99,0003,0005,0989.8,+17.7,048,0126,1715944331,11.793 99,0004,0006,0990.0,+17.6,049,0117,1715944631,11.785 99,0003,0005,0989.8,+17.8,047,0101,1715944931,11.78 99,0003,0005,0989.5,+17.7,048,0115,1715945231,11.915 99,0007,0010,0989.5,+17.8,047,0093,1715945531,11.91 99,0003,0005,0989.6,+18.0,048,0115,1715945831,11.901 99,0003,0005,0989.8,+17.6,047,0083,1715946131,11.893 99,0003,0005,0989.3,+18.1,047,0129,1715946431,11.88 99,0002,0003,0989.7,+17.9,047,0131,1715946731,11.867 99,0002,0003,0989.7,+17.4,048,0116,1715947031,11.858 99,0004,0006,0989.8,+17.3,048,0116,1715947331,11.843 99,0004,0006,0989.4,+17.6,047,0100,1715947631,11.826 99,0002,0003,0989.5,+17.3,048,0127,1715947931,11.818 99,0008,0011,0989.5,+17.2,048,0108,1715948231,11.808 99,0004,0006,0989.6,+17.3,050,0091,1715948531,11.798 99,0004,0006,0989.5,+17.1,049,0114,1715948831,11.942 99,0005,0007,0989.4,+17.7,048,0119,1715949131,11.932 99,0002,0003,0989.1,+17.8,049,0103,1715949731,11.91 99,0002,0003,0989.2,+18.4,047,0099,1715950031,11.908 99,0001,0002,0989.2,+17.6,047,0100,1715950331,11.888 99,0011,0015,0989.0,+18.5,047,0102,1715950631,11.884 99,0003,0005,0989.2,+18.7,045,0130,1715950931,11.869 99,0003,0005,0989.2,+19.0,046,0106,1715951231,11.868 99,0002,0003,0989.5,+18.8,050,0099,1715951531,11.851 99,0008,0011,0989.4,+18.9,052,0098,1715951831,11.842 99,0007,0010,0989.1,+19.0,049,0095,1715952131,11.841 99,0003,0005,0989.3,+18.9,049,0130,1715952431,11.973 99,0002,0003,0989.2,+17.6,052,0124,1715952731,11.966 99,0006,0008,0989.4,+17.3,050,0113,1715953031,11.949 99,0004,0006,0989.3,+16.8,054,0094,1715953331,11.953 99,0004,0006,0989.5,+16.6,054,0085,1715953631,11.917 99,0003,0005,0989.6,+16.8,055,0121,1715953931,11.918 99,0003,0005,0989.2,+16.5,056,0085,1715954231,11.903 99,0006,0008,0989.4,+16.3,056,0092,1715954531,11.887 99,0004,0006,0989.2,+16.5,056,0113,1715954831,11.885 99,0004,0006,0989.2,+16.5,056,0116,1715955431,11.852 99,0004,0006,0989.0,+16.7,056,0113,1715955731,11.835 99,0004,0006,0989.1,+16.7,055,0122,1715956031,11.971 99,0003,0005,0989.0,+16.4,057,0106,1715956331,11.977 99,0003,0005,0989.0,+16.3,057,0095,1715956631,11.964 99,0005,0007,0989.2,+16.4,056,0123,1715956931,11.948 99,0004,0006,0989.0,+16.0,056,0123,1715957231,11.926 99,0002,0003,0989.0,+16.6,055,0115,1715957531,11.92 99,0003,0005,0988.9,+16.4,057,0125,1715957831,11.917 99,0001,0002,0989.0,+16.1,055,0104,1715958131,11.907 99,0003,0005,0989.0,+16.1,053,0103,1715958431,11.896 99,0002,0003,0988.8,+16.0,054,0098,1715958731,11.887 99,0009,0012,0989.1,+16.5,054,0120,1715959031,11.873 99,0003,0005,0988.7,+16.0,053,0105,1715959331,11.856 99,0005,0007,0988.7,+15.7,054,0133,1715959632,12 99,0004,0006,0988.8,+15.8,053,0115,1715959931,11.987 99,0003,0005,0989.0,+15.7,053,0111,1715960231,11.973 99,0001,0002,0988.9,+15.6,052,0112,1715960531,11.97 99,0003,0005,0988.7,+15.7,053,0118,1715960831,11.962 99,0001,0002,0988.8,+15.2,052,0121,1715961131,11.936 98,0001,0002,0988.9,+15.5,053,0116,1715961431,11.936 99,0003,0005,0988.8,+15.2,054,0114,1715961731,11.917 99,0002,0003,0988.9,+15.0,056,0101,1715962031,11.906 99,0003,0005,0989.0,+15.0,057,0094,1715962331,11.903 98,0002,0003,0988.8,+14.9,058,0103,1715962631,11.877 99,0006,0008,0988.9,+14.6,061,0120,1715962931,11.872 99,0003,0005,0989.0,+14.5,062,0079,1715963232,12.011 99,0002,0003,0988.9,+14.5,063,0108,1715963532,12.002 99,0003,0005,0989.0,+14.5,064,0114,1715963831,11.994 99,0002,0003,0989.2,+14.4,064,0115,1715964131,11.99 99,0002,0003,0989.0,+14.5,064,0097,1715964431,11.973 99,0003,0005,0989.3,+14.2,066,0092,1715964731,11.969 99,0002,0003,0989.0,+14.0,066,0099,1715965031,11.963 99,0004,0006,0989.3,+13.8,068,0114,1715965331,11.943 99,0003,0005,0989.0,+13.8,067,0099,1715965631,11.939 99,0003,0005,0989.4,+13.8,068,0110,1715965931,11.925 99,0003,0005,0989.5,+13.8,068,0110,1715966231,11.918 99,0003,0005,0989.4,+13.5,070,0103,1715966531,11.905 99,0005,0007,0989.2,+13.4,070,0107,1715966832,12.043 99,0010,0013,0989.1,+13.3,071,0121,1715967132,12.037 99,0005,0007,0989.2,+13.4,071,0127,1715967432,12.024 99,0003,0005,0989.3,+13.4,071,0110,1715967732,12.019 99,0004,0006,0989.0,+13.2,071,0092,1715968032,12.015 99,0003,0005,0989.4,+13.1,072,0103,1715968332,12.002 99,0004,0006,0989.4,+13.1,072,0096,1715968631,11.986 99,0005,0007,0989.3,+13.0,072,0096,1715968931,11.981 99,0012,0016,0989.2,+13.0,072,0109,1715969231,11.977 99,0006,0008,0989.3,+13.0,073,0131,1715969531,11.952 99,0003,0005,0989.7,+12.8,073,0087,1715969831,11.943 99,0004,0006,0989.7,+12.9,073,0106,1715970131,11.945 99,0003,0005,0989.5,+13.0,073,0105,1715970432,12.085 99,0004,0006,0989.6,+12.8,075,0115,1715970732,12.075 98,0004,0006,0989.8,+12.5,076,0090,1715971032,12.068 99,0005,0007,0989.7,+12.6,076,0105,1715971332,12.056 99,0004,0006,0989.4,+12.6,076,0113,1715971632,12.043 99,0004,0006,0989.5,+12.5,076,0118,1715971932,12.03 98,0006,0008,0989.5,+12.5,076,0103,1715972232,12.029 99,0005,0007,0989.5,+12.3,077,0118,1715972532,12.015 98,0004,0006,0989.4,+12.4,077,0100,1715972832,12 99,0004,0006,0989.5,+12.5,077,0096,1715973131,12 99,0005,0007,0989.7,+12.5,078,0116,1715973431,11.992 99,0004,0006,0989.3,+12.4,078,0090,1715973731,11.984 98,0005,0007,0989.5,+12.3,079,0093,1715974032,12.124 99,0004,0006,0989.7,+12.5,078,0087,1715974332,12.117 98,0005,0007,0989.6,+12.5,078,0122,1715974632,12.093 99,0004,0006,0989.2,+12.3,080,0128,1715974932,12.097 98,0004,0006,0989.3,+12.4,079,0101,1715975232,12.086 99,0003,0005,0989.4,+12.4,080,0122,1715975532,12.074 98,0004,0006,0989.5,+12.5,080,0110,1715975832,12.063 99,0008,0011,0989.3,+12.4,080,0102,1715976132,12.055 99,0005,0007,0989.5,+12.2,081,0096,1715976432,12.046 99,0006,0008,0989.4,+12.1,080,0125,1715976732,12.032 99,0006,0008,0989.1,+11.9,080,0106,1715977032,12.023 99,0005,0007,0989.1,+11.9,080,0092,1715977332,12.009 99,0003,0005,0989.1,+11.7,081,0118,1715977632,12.154 99,0005,0007,0989.2,+11.7,081,0099,1715977932,12.152 99,0004,0006,0988.8,+11.5,081,0136,1715978232,12.152 99,0004,0006,0988.9,+11.8,081,0114,1715978532,12.138 99,0005,0007,0988.8,+11.8,081,0121,1715978832,12.121 99,0004,0006,0988.7,+11.8,082,0114,1715979132,12.119 99,0004,0006,0988.9,+11.7,082,0105,1715979432,12.114 99,0006,0008,0988.9,+11.8,082,0116,1715979732,12.098 99,0004,0006,0988.9,+11.6,083,0104,1715980032,12.094 99,0005,0007,0989.0,+11.6,083,0122,1715980332,12.087 99,0003,0005,0988.8,+11.7,083,0110,1715980632,12.069 99,0005,0007,0988.7,+11.6,083,0121,1715980932,12.066 99,0006,0008,0988.7,+11.7,083,0105,1715981232,12.206 99,0003,0005,0988.5,+11.6,083,0101,1715981532,12.196 99,0005,0007,0988.7,+11.6,083,0118,1715981832,12.179 99,0004,0006,0988.7,+11.8,082,0098,1715982132,12.174 99,0003,0005,0988.6,+11.4,083,0101,1715982432,12.157 99,0006,0008,0988.4,+11.5,083,0111,1715982732,12.145 99,0003,0005,0988.3,+11.6,083,0107,1715983032,12.145 99,0004,0006,0988.5,+11.6,082,0116,1715983332,12.132 99,0004,0006,0988.6,+11.5,083,0080,1715983632,12.124 99,0004,0006,0988.4,+11.5,083,0117,1715983932,12.119 99,0005,0007,0988.5,+11.3,083,0106,1715984232,12.113 99,0005,0007,0988.5,+11.1,083,0099,1715984532,12.098 99,0004,0006,0988.1,+11.2,083,0114,1715984832,12.24 99,0004,0006,0988.5,+11.3,083,0127,1715985132,12.231 99,0004,0006,0988.3,+11.0,082,0097,1715985432,12.222 99,0006,0008,0988.4,+10.6,083,0115,1715985732,12.222 99,0004,0006,0988.6,+10.6,082,0085,1715986032,12.208 99,0004,0006,0988.4,+10.5,084,0101,1715986332,12.195 99,0007,0010,0988.3,+10.4,083,0107,1715986632,12.197 98,0004,0006,0988.5,+10.5,083,0107,1715986932,12.192 99,0003,0005,0988.3,+10.6,083,0109,1715987232,12.18 99,0003,0005,0988.2,+10.4,083,0129,1715987532,12.167 99,0003,0005,0988.0,+10.4,083,0097,1715987832,12.153 99,0003,0005,0988.3,+10.4,084,0119,1715988132,12.144 99,0004,0006,0987.9,+10.3,083,0113,1715988432,12.286 99,0006,0008,0987.9,+10.2,083,0101,1715988732,12.28 99,0006,0008,0988.0,+10.1,084,0098,1715989032,12.27 99,0003,0005,0988.0,+10.1,084,0103,1715989332,12.265 99,0003,0005,0987.8,+10.0,084,0076,1715989632,12.258 99,0006,0008,0987.9,+10.2,084,0101,1715989932,12.243 98,0004,0006,0988.0,+10.4,084,0118,1715990232,12.236 99,0003,0005,0988.0,+10.4,083,0110,1715990532,12.227 99,0003,0005,0987.7,+10.1,085,0099,1715990832,12.229 99,0003,0005,0987.5,+10.1,084,0112,1715991132,12.208 99,0002,0003,0987.6,+10.4,084,0120,1715991432,12.191 98,0003,0005,0987.6,+10.0,085,0108,1715991732,12.186 99,0004,0006,0987.8,+09.9,085,0138,1715992032,12.327 99,0005,0007,0987.7,+09.9,085,0112,1715992332,12.319 99,0004,0006,0987.8,+10.0,084,0109,1715992632,12.319 99,0003,0005,0987.7,+10.0,084,0113,1715992932,12.303 99,0004,0006,0987.5,+09.9,085,0095,1715993232,12.3 99,0003,0005,0987.4,+10.1,084,0116,1715993532,12.288 99,0003,0005,0987.8,+09.9,085,0105,1715993832,12.279 99,0005,0007,0987.6,+10.0,085,0107,1715994132,12.264 99,0003,0005,0987.4,+09.7,084,0093,1715994432,12.252 99,0004,0006,0987.4,+09.8,085,0109,1715994732,12.248 99,0003,0005,0987.3,+10.0,085,0106,1715995032,12.245 99,0003,0005,0987.3,+09.9,085,0126,1715995332,12.237 99,0003,0005,0987.2,+10.0,085,0106,1715995632,12.378 99,0004,0006,0987.5,+10.2,085,0108,1715995932,12.362 99,0004,0006,0987.4,+10.5,085,0109,1715996232,12.361 98,0003,0005,0987.6,+10.6,085,0129,1715996532,12.35 99,0004,0006,0987.3,+10.8,085,0147,1715996832,12.337 99,0004,0006,0987.5,+10.9,085,0108,1715997132,12.318 99,0005,0007,0987.4,+10.9,085,0114,1715997432,12.311 99,0004,0006,0987.1,+11.0,085,0088,1715997732,12.304 98,0006,0008,0987.3,+11.2,085,0106,1715998032,12.289 99,0010,0013,0987.4,+11.1,085,0096,1715998332,12.28 99,0007,0010,0987.3,+11.2,085,0095,1715998632,12.277 99,0009,0012,0987.3,+11.3,085,0118,1715998932,12.27 99,0007,0010,0987.1,+11.4,085,0134,1715999232,12.416 99,0006,0008,0987.0,+11.4,085,0102,1715999532,12.41 99,0007,0010,0987.2,+11.6,086,0101,1715999832,12.408 99,0004,0006,0987.1,+11.7,086,0081,1716000132,12.39 99,0005,0007,0987.1,+11.8,086,0111,1716000432,12.38 99,0004,0006,0987.4,+11.8,086,0109,1716000732,12.368 99,0003,0005,0987.3,+11.8,086,0105,1716001032,12.355 99,0004,0006,0987.2,+12.0,086,0110,1716001332,12.344 99,0003,0005,0987.2,+12.0,085,0102,1716001632,12.338 99,0003,0005,0987.3,+12.0,086,0102,1716001932,12.317 99,0005,0007,0987.1,+12.0,085,0101,1716002232,12.312 99,0004,0006,0987.3,+12.2,086,0107,1716002532,12.31 98,0004,0006,0987.4,+12.1,085,0126,1716002832,12.446 99,0007,0010,0987.1,+12.2,085,0114,1716003132,12.437 99,0010,0013,0987.4,+12.1,085,0113,1716003432,12.438 99,0004,0006,0987.4,+12.1,085,0100,1716003732,12.412 99,0007,0010,0987.2,+12.1,085,0112,1716004032,12.405 99,0006,0008,0987.4,+12.2,085,0105,1716004332,12.4 99,0006,0008,0987.2,+12.2,085,0112,1716004632,12.39 99,0004,0006,0987.3,+12.2,085,0135,1716004932,12.379 99,0006,0008,0987.3,+12.2,085,0111,1716005232,12.378 98,0004,0006,0987.6,+12.2,085,0114,1716005532,12.36 99,0006,0008,0987.7,+12.4,085,0115,1716005832,12.349 99,0005,0007,0987.7,+12.4,085,0134,1716006132,12.346 99,0005,0007,0987.4,+12.5,085,0108,1716006432,12.485 98,0009,0012,0987.4,+12.5,085,0118,1716006732,12.489 99,0007,0010,0987.5,+12.5,084,0113,1716007032,12.484 98,0007,0010,0987.6,+12.7,084,0130,1716007332,12.461 99,0005,0007,0987.9,+12.8,084,0109,1716007632,12.441 99,0008,0011,0988.0,+12.9,084,0104,1716008532,12.415 99,0009,0012,0987.9,+12.9,084,0117,1716008832,12.406 99,0005,0007,0987.8,+13.1,084,0115,1716009132,12.4 99,0008,0011,0987.8,+13.2,083,0126,1716009432,12.385 99,0007,0010,0987.9,+13.4,082,0132,1716009732,12.377 99,0008,0011,0987.9,+13.4,082,0125,1716010032,12.519 99,0005,0007,0988.1,+13.5,081,0116,1716010332,12.518 99,0005,0007,0988.2,+13.7,081,0104,1716010632,12.505 99,0004,0006,0987.9,+14.2,081,0117,1716010932,12.495 99,0002,0003,0988.2,+14.3,078,0108,1716011232,12.491 99,0003,0005,0988.1,+14.2,077,0101,1716011532,12.477 99,0005,0007,0988.1,+14.6,078,0081,1716011832,12.465 99,0004,0006,0988.1,+14.7,075,0113,1716012132,12.457 99,0004,0006,0987.8,+14.9,074,0107,1716012432,12.439 99,0003,0005,0987.8,+15.2,073,0112,1716012732,12.431 99,0002,0003,0987.9,+14.9,070,0131,1716013032,12.419 99,0002,0003,0988.0,+14.9,071,0117,1716013332,12.414 99,0002,0003,0988.1,+14.8,070,0083,1716013632,12.562 99,0004,0006,0987.8,+15.1,069,0132,1716013932,12.553 99,0002,0003,0987.9,+15.2,069,0101,1716014232,12.542 99,0003,0005,0988.1,+15.4,067,0101,1716014532,12.53 99,0002,0003,0988.0,+15.3,066,0102,1716014832,12.521 99,0003,0005,0987.9,+15.3,066,0103,1716015132,12.501 99,0003,0005,0988.1,+15.4,066,0109,1716015432,12.487 99,0003,0005,0988.3,+15.5,067,0112,1716015732,12.476 99,0002,0003,0988.5,+15.6,068,0127,1716016032,12.465 99,0001,0002,0988.5,+15.5,065,0146,1716016332,12.454 99,0002,0003,0988.5,+15.8,068,0114,1716016632,12.447 99,0002,0003,0988.3,+15.8,066,0106,1716016932,12.435 99,0002,0003,0988.5,+15.9,066,0113,1716017232,12.574 99,0004,0006,0988.3,+16.1,066,0113,1716017532,12.577 99,0005,0007,0988.2,+16.1,066,0094,1716017832,12.561 99,0004,0006,0988.2,+16.1,067,0100,1716018132,12.556 99,0002,0003,0988.3,+16.2,066,0105,1716018432,12.536 99,0003,0005,0988.6,+16.3,066,0109,1716018732,12.523 99,0003,0005,0988.4,+16.5,068,0111,1716019032,12.512 99,0009,0012,0988.3,+16.3,066,0119,1716019332,12.505 98,0002,0003,0988.4,+16.5,066,0100,1716019632,12.48 99,0005,0007,0988.3,+16.4,065,0095,1716019932,12.492 98,0003,0005,0988.2,+16.2,065,0096,1716020232,12.471 99,0003,0005,0988.5,+16.6,066,0101,1716020532,12.456 98,0003,0005,0988.4,+16.8,065,0102,1716020832,12.6 99,0005,0007,0988.4,+16.6,064,0110,1716021132,12.592 98,0004,0006,0988.4,+17.0,062,0098,1716021432,12.58 99,0003,0005,0988.6,+16.9,062,0108,1716021732,12.559 99,0004,0006,0988.6,+16.9,064,0111,1716022032,12.572 99,0004,0006,0988.5,+16.9,065,0110,1716022332,12.55 98,0004,0006,0988.6,+17.4,064,0112,1716022632,12.54 98,0002,0003,0988.3,+17.6,064,0110,1716022932,12.53 98,0003,0005,0988.2,+18.2,062,0108,1716023232,12.521 99,0003,0005,0988.4,+18.2,063,0092,1716023532,12.51 98,0004,0006,0988.1,+18.2,061,0120,1716023832,12.497 99,0005,0007,0988.4,+18.8,061,0119,1716024132,12.49 99,0003,0005,0988.4,+19.4,058,0102,1716024432,12.623 99,0003,0005,0988.4,+19.1,061,0112,1716024732,12.62 99,0002,0003,0988.2,+18.8,061,0103,1716025032,12.616 99,0003,0005,0988.0,+18.1,060,0121,1716025332,12.579 99,0007,0010,0988.2,+18.9,060,0094,1716025632,12.579 99,0009,0012,0988.1,+18.8,061,0113,1716025932,12.577 99,0002,0003,0988.2,+18.4,060,0108,1716026232,12.56 99,0003,0005,0988.0,+18.4,061,0116,1716026532,12.556 99,0004,0006,0988.0,+19.1,061,0108,1716026832,12.544 99,0003,0005,0987.9,+19.6,060,0106,1716027132,12.533 99,0004,0006,0987.9,+19.3,060,0107,1716027432,12.517 99,0005,0007,0987.8,+19.5,060,0113,1716027732,12.514 99,0004,0006,0987.6,+19.7,061,0104,1716028032,12.656 99,0003,0005,0987.7,+19.8,059,0108,1716028332,12.646 99,0002,0003,0987.8,+19.5,059,0112,1716028632,12.629 99,0006,0008,0987.8,+20.0,058,0103,1716028932,12.611 99,0002,0003,0987.6,+19.7,060,0111,1716029232,12.6 99,0004,0006,0987.4,+20.1,060,0110,1716029532,12.586 99,0003,0005,0987.7,+19.9,061,0103,1716029832,12.581 99,0002,0003,0987.3,+19.5,059,0134,1716030132,12.568 99,0008,0011,0987.5,+19.7,060,0086,1716030432,12.554 99,0004,0006,0987.4,+19.5,060,0120,1716030732,12.553 99,0002,0003,0987.5,+19.7,061,0098,1716031032,12.542 99,0005,0007,0987.7,+20.5,060,0094,1716031332,12.527 99,0004,0006,0987.4,+20.4,058,0128,1716031632,12.68 99,0008,0011,0987.3,+20.0,060,0112,1716031932,12.662 99,0004,0006,0987.6,+19.8,060,0096,1716032232,12.639 99,0006,0008,0987.4,+19.8,060,0119,1716032532,12.627 99,0004,0006,0987.6,+19.5,060,0102,1716032832,12.614 99,0003,0005,0987.4,+20.0,061,0117,1716033132,12.61 99,0004,0006,0987.5,+19.8,061,0104,1716033432,12.598 99,0003,0005,0987.2,+19.9,059,0084,1716033732,12.59 99,0004,0006,0987.0,+19.9,059,0108,1716034032,12.577 99,0002,0003,0987.2,+20.5,059,0122,1716034332,12.563 99,0003,0005,0987.3,+20.4,057,0105,1716034632,12.548 99,0003,0005,0987.1,+20.5,059,0122,1716034932,12.544 99,0003,0005,0987.1,+20.7,057,0118,1716035232,12.685 99,0004,0006,0987.1,+20.7,058,0127,1716035532,12.675 99,0003,0005,0987.0,+20.4,059,0109,1716035832,12.655 99,0002,0003,0986.9,+20.4,058,0102,1716036132,12.649 99,0005,0007,0986.8,+19.8,059,0112,1716036432,12.653 99,0004,0006,0987.0,+20.1,060,0113,1716036732,12.643 99,0008,0011,0987.0,+20.2,059,0111,1716037032,12.623 99,0006,0008,0986.9,+19.8,058,0100,1716037332,12.599 99,0008,0011,0987.0,+19.7,059,0123,1716037632,12.58 99,0005,0007,0987.1,+20.1,059,0089,1716037932,12.566 99,0004,0006,0987.2,+20.0,059,0104,1716038232,12.564 99,0004,0006,0987.0,+20.4,059,0109,1716038532,12.546 99,0005,0007,0986.9,+20.8,059,0117,1716038832,12.688 99,0004,0006,0986.9,+20.9,057,0105,1716039132,12.69 99,0003,0005,0986.6,+21.7,055,0126,1716039432,12.686 99,0005,0007,0986.5,+21.7,055,0092,1716039732,12.668 99,0008,0011,0986.7,+21.2,056,0116,1716040032,12.669 99,0005,0007,0986.5,+21.9,056,0099,1716040332,12.659 98,0004,0006,0986.4,+21.1,056,0114,1716040632,12.642 99,0006,0008,0986.5,+21.8,055,0112,1716040932,12.635 98,0009,0012,0986.3,+22.3,054,0097,1716041232,12.616 98,0006,0008,0986.3,+23.1,051,0106,1716041532,12.619 98,0002,0003,0986.4,+22.4,052,0108,1716041832,12.6 99,0004,0006,0986.4,+23.0,049,0117,1716042132,12.593 98,0002,0003,0986.4,+23.4,049,0108,1716042432,12.734 98,0003,0005,0986.5,+23.3,049,0109,1716042732,12.728 98,0003,0005,0986.3,+23.5,047,0093,1716043032,12.724 99,0004,0006,0986.0,+23.2,048,0101,1716043332,12.728 99,0005,0007,0986.1,+22.7,051,0121,1716043632,12.7 99,0004,0006,0986.1,+22.8,051,0120,1716043932,12.689 99,0002,0003,0986.1,+22.7,050,0107,1716044232,12.675 99,0004,0006,0985.9,+22.2,051,0105,1716044532,12.671 99,0007,0010,0985.9,+22.6,051,0098,1716044832,12.66 99,0002,0003,0985.7,+22.1,051,0116,1716045132,12.642 99,0003,0005,0986.1,+20.8,054,0115,1716045432,12.631 99,0004,0006,0985.9,+20.3,057,0114,1716045732,12.607 99,0004,0006,0985.8,+20.1,057,0094,1716046032,12.753 99,0005,0007,0986.0,+19.4,059,0112,1716046332,12.745 99,0005,0007,0986.3,+19.2,061,0133,1716046632,12.731 99,0003,0005,0986.2,+18.8,062,0092,1716046932,12.714 99,0004,0006,0985.8,+18.9,062,0095,1716047232,12.706 99,0004,0006,0986.3,+18.9,062,0092,1716047532,12.702 99,0002,0003,0985.9,+18.7,063,0093,1716047832,12.687 99,0005,0007,0986.2,+18.5,064,0101,1716048132,12.686 99,0004,0006,0986.0,+18.3,065,0113,1716048432,12.676 99,0006,0008,0985.9,+18.3,065,0104,1716048732,12.655 99,0004,0006,0986.4,+17.8,066,0125,1716049032,12.634 99,0003,0005,0986.4,+17.6,067,0112,1716049332,12.637 99,0004,0006,0986.5,+17.5,067,0096,1716049632,12.771 99,0005,0007,0986.2,+17.1,068,0118,1716049932,12.767 99,0003,0005,0986.6,+17.2,068,0107,1716050232,12.757 99,0005,0007,0986.8,+16.8,068,0113,1716050532,12.747 99,0005,0007,0986.8,+16.5,070,0099,1716050832,12.731 99,0006,0008,0986.3,+16.3,070,0104,1716051132,12.719 99,0003,0005,0986.4,+16.3,070,0105,1716051432,12.715 99,0002,0003,0986.4,+16.0,071,0108,1716051732,12.702 99,0003,0005,0986.2,+16.2,070,0116,1716052032,12.692 99,0008,0011,0986.3,+15.8,071,0118,1716052332,12.681 99,0004,0006,0986.6,+15.7,071,0093,1716052632,12.662 99,0005,0007,0986.7,+15.5,070,0124,1716052932,12.663 99,0003,0005,0986.5,+15.4,069,0099,1716053232,12.81 99,0008,0011,0986.9,+15.0,072,0120,1716053532,12.795 96,0009,0012,0986.8,+14.6,075,0102,1716054132,12.768 99,0008,0011,0987.0,+14.5,075,0095,1716054432,12.762 99,0007,0010,0987.0,+14.5,075,0103,1716054732,12.748 99,0010,0013,0986.9,+14.4,076,0112,1716055032,12.739 99,0009,0012,0987.2,+14.5,076,0101,1716055332,12.723 99,0006,0008,0987.1,+14.2,077,0098,1716055632,12.719 99,0006,0008,0986.9,+14.1,078,0104,1716055932,12.708 99,0004,0006,0987.2,+14.2,078,0097,1716056232,12.701 99,0006,0008,0987.0,+14.2,078,0116,1716056532,12.693 99,0010,0013,0987.5,+14.0,078,0095,1716056832,12.821 98,0004,0006,0987.1,+14.1,078,0113,1716057132,12.817 99,0004,0006,0987.3,+13.9,079,0125,1716057432,12.8 99,0006,0008,0987.0,+13.8,080,0110,1716057732,12.79 99,0010,0013,0987.4,+13.7,081,0118,1716058032,12.789 99,0007,0010,0987.2,+13.9,080,0116,1716058332,12.782 99,0005,0007,0987.3,+13.8,080,0113,1716058632,12.761 99,0004,0006,0987.3,+13.8,080,0102,1716058932,12.746 99,0008,0011,0987.4,+13.8,081,0111,1716059232,12.747 99,0007,0010,0987.5,+13.6,081,0092,1716059532,12.728 99,0005,0007,0987.5,+13.9,080,0113,1716059832,12.73 99,0003,0005,0987.6,+13.7,080,0120,1716060132,12.711 99,0005,0007,0987.4,+13.5,082,0119,1716060432,12.857 99,0007,0010,0987.4,+13.4,082,0114,1716060732,12.85 99,0005,0007,0987.4,+13.5,082,0102,1716061032,12.83 99,0005,0007,0987.5,+13.3,082,0101,1716061332,12.828 99,0004,0006,0987.5,+13.3,082,0121,1716061632,12.817 99,0004,0006,0987.6,+13.4,082,0112,1716061932,12.807 99,0004,0006,0987.2,+13.3,082,0105,1716062232,12.799 99,0005,0007,0987.7,+13.4,082,0105,1716062532,12.782 99,0007,0010,0987.7,+13.4,082,0111,1716062832,12.772 99,0006,0008,0987.8,+13.4,082,0100,1716063132,12.765 99,0005,0007,0987.3,+13.2,083,0102,1716063432,12.746 99,0004,0006,0987.4,+13.3,083,0120,1716063732,12.742 98,0004,0006,0987.5,+13.2,083,0112,1716064032,12.888 99,0010,0013,0987.4,+13.2,083,0116,1716064332,12.879 99,0004,0006,0987.3,+13.2,083,0096,1716064632,12.865 98,0009,0012,0987.3,+13.2,084,0106,1716064932,12.862 99,0007,0010,0987.1,+13.1,084,0118,1716065232,12.844 99,0006,0008,0987.3,+13.2,083,0120,1716065532,12.837 99,0006,0008,0987.2,+12.8,084,0105,1716065832,12.846 99,0009,0012,0987.5,+12.9,083,0111,1716066132,12.815 99,0006,0008,0987.5,+13.0,083,0118,1716066432,12.8 99,0004,0006,0987.0,+12.8,084,0111,1716066732,12.786 99,0005,0007,0987.1,+12.8,083,0087,1716067032,12.78 99,0004,0006,0987.2,+12.6,084,0094,1716067332,12.769 99,0006,0008,0987.0,+12.6,085,0114,1716067632,12.907 99,0007,0010,0986.8,+12.7,085,0108,1716067932,12.906 99,0008,0011,0987.1,+12.6,085,0092,1716068232,12.894 99,0005,0007,0987.1,+12.5,085,0092,1716068532,12.88 99,0005,0007,0987.0,+12.5,085,0107,1716068832,12.868 99,0006,0008,0986.9,+12.4,084,0098,1716069132,12.867 99,0006,0008,0986.9,+12.4,084,0094,1716069432,12.853 99,0006,0008,0986.9,+12.3,084,0087,1716069732,12.85 99,0006,0008,0987.1,+12.2,085,0093,1716070032,12.836 99,0005,0007,0987.1,+12.2,087,0096,1716070332,12.839 99,0005,0007,0986.9,+12.3,087,0093,1716070632,12.826 99,0009,0012,0987.1,+12.4,087,0110,1716070932,12.818 99,0010,0013,0987.0,+12.4,088,0125,1716071232,12.943 99,0011,0015,0986.9,+12.4,088,0118,1716071532,12.94 99,0006,0008,0987.0,+12.4,088,0104,1716071832,12.927 99,0006,0008,0986.8,+12.3,088,0113,1716072132,12.924 99,0005,0007,0986.8,+12.3,087,0103,1716072432,12.907 99,0008,0011,0986.8,+12.3,087,0123,1716072732,12.898 99,0005,0007,0986.6,+12.2,088,0117,1716073032,12.899 99,0008,0011,0986.7,+12.3,087,0114,1716073332,12.89 99,0009,0012,0986.8,+12.3,088,0120,1716073632,12.881 99,0022,0029,0986.8,+12.3,088,0097,1716073932,12.869 99,0031,0043,0986.9,+12.3,089,0110,1716074232,12.852 99,0036,0049,0986.8,+12.2,089,0103,1716074532,12.844 99,0041,0055,0986.7,+12.2,088,0113,1716074832,12.978 99,0031,0043,0986.8,+12.2,088,0128,1716075132,12.986 99,0028,0038,0986.6,+12.2,089,0110,1716075432,12.977 99,0030,0042,0986.6,+12.2,089,0109,1716075732,12.968 99,0025,0034,0986.6,+12.1,089,0119,1716076032,12.952 99,0018,0024,0986.7,+12.3,089,0105,1716076332,12.948 99,0019,0026,0986.5,+12.5,089,0116,1716076632,12.938 99,0013,0017,0986.6,+12.4,089,0106,1716076932,12.925 99,0009,0012,0986.6,+12.3,088,0119,1716077232,12.909 99,0008,0011,0986.3,+12.3,088,0109,1716077532,12.904 99,0009,0012,0986.3,+12.3,088,0105,1716077832,12.899 99,0008,0011,0986.4,+12.7,087,0100,1716078132,12.887 99,0008,0011,0986.6,+12.6,087,0094,1716078433,13.026 99,0010,0013,0986.6,+13.0,086,0097,1716078733,13.023 99,0008,0011,0986.3,+13.0,086,0112,1716079033,13.022 99,0009,0012,0986.5,+12.9,086,0105,1716079332,12.996 99,0009,0012,0986.1,+13.0,086,0104,1716079632,12.986 99,0010,0013,0986.1,+12.9,085,0097,1716079932,12.98 98,0010,0013,0985.7,+12.9,085,0124,1716080232,12.968 99,0009,0012,0985.9,+12.9,086,0093,1716080532,12.959 99,0005,0007,0985.8,+12.8,085,0104,1716080832,12.95 99,0006,0008,0985.8,+12.9,085,0103,1716081132,12.936 99,0004,0006,0986.1,+12.8,085,0121,1716081432,12.928 99,0004,0006,0986.1,+12.7,085,0119,1716081732,12.929 99,0007,0010,0985.7,+12.8,085,0099,1716082033,13.049 99,0006,0008,0985.7,+12.8,085,0110,1716082333,13.048 99,0006,0008,0985.9,+12.9,085,0108,1716082633,13.043 99,0010,0013,0985.7,+12.9,085,0094,1716082933,13.035 99,0008,0011,0985.7,+12.9,085,0105,1716083233,13.021 99,0006,0008,0985.8,+12.9,085,0099,1716083533,13.021 98,0004,0006,0985.5,+13.0,085,0113,1716083832,12.998 99,0005,0007,0985.3,+13.0,084,0094,1716084132,12.986 99,0006,0008,0985.5,+13.0,085,0112,1716084432,12.981 98,0006,0008,0985.7,+12.9,085,0114,1716084732,12.973 99,0004,0006,0985.6,+13.0,084,0140,1716085032,12.967 98,0005,0007,0985.7,+12.8,085,0116,1716085332,12.96 99,0004,0006,0985.8,+13.0,084,0090,1716085633,13.088 98,0004,0006,0985.8,+12.9,085,0096,1716085933,13.092 98,0007,0010,0985.5,+12.8,084,0107,1716086233,13.08 99,0004,0006,0985.8,+12.8,084,0093,1716086533,13.062 99,0005,0007,0986.0,+12.7,085,0112,1716086833,13.049 99,0007,0010,0985.8,+12.9,084,0116,1716087133,13.048 99,0005,0007,0985.8,+12.8,085,0116,1716087433,13.047 99,0006,0008,0985.9,+12.8,085,0114,1716087733,13.026 99,0005,0007,0985.8,+12.8,085,0107,1716088033,13.021 99,0006,0008,0986.4,+12.7,085,0117,1716088333,13.001 99,0007,0010,0985.8,+12.8,085,0093,1716088632,12.988 99,0003,0005,0985.9,+12.8,085,0127,1716088932,12.986 99,0007,0010,0985.6,+12.8,085,0096,1716089233,13.126 99,0007,0010,0985.9,+12.9,084,0122,1716089533,13.12 99,0005,0007,0986.0,+12.9,085,0108,1716089833,13.11 99,0004,0006,0986.0,+13.0,085,0116,1716090133,13.099 99,0007,0010,0986.1,+13.1,085,0100,1716090433,13.087 99,0007,0010,0986.1,+13.0,085,0129,1716090733,13.079 99,0005,0007,0986.1,+13.1,085,0090,1716091033,13.069 99,0006,0008,0986.0,+13.2,085,0102,1716091333,13.062 99,0004,0006,0986.0,+13.3,085,0117,1716091633,13.05 99,0005,0007,0986.0,+13.4,084,0129,1716091933,13.032 99,0008,0011,0986.2,+13.5,085,0122,1716092233,13.029 99,0006,0008,0986.1,+13.7,084,0113,1716092533,13.022 99,0007,0010,0986.1,+13.9,083,0129,1716092833,13.162 99,0005,0007,0986.3,+13.9,083,0112,1716093133,13.138 99,0006,0008,0986.1,+14.1,082,0114,1716093433,13.135 99,0005,0007,0986.2,+14.2,083,0100,1716093733,13.121 99,0006,0008,0986.3,+14.2,081,0107,1716094033,13.111 99,0004,0006,0986.0,+14.4,081,0108,1716094333,13.104 99,0004,0006,0986.3,+14.5,081,0093,1716094633,13.098 99,0009,0012,0986.1,+14.5,081,0118,1716094933,13.085 99,0004,0006,0986.6,+14.6,080,0103,1716095233,13.074 99,0005,0007,0986.2,+14.5,080,0121,1716095533,13.063 99,0005,0007,0986.3,+14.7,080,0116,1716095833,13.048 98,0011,0015,0986.4,+14.8,080,0094,1716096133,13.044 99,0007,0010,0986.6,+14.8,080,0118,1716096433,13.178 99,0006,0008,0986.6,+14.9,078,0117,1716096733,13.169 99,0004,0006,0986.9,+15.1,077,0103,1716097033,13.189 99,0004,0006,0986.8,+15.1,076,0115,1716097333,13.163 99,0005,0007,0986.4,+15.4,077,0099,1716097633,13.149 99,0004,0006,0986.7,+15.5,076,0099,1716097933,13.142 99,0003,0005,0986.7,+16.0,073,0104,1716098233,13.128 99,0002,0003,0986.6,+16.4,070,0103,1716098533,13.113 99,0004,0006,0986.9,+16.6,068,0108,1716098833,13.108 99,0003,0005,0986.7,+16.4,069,0115,1716099133,13.103 99,0003,0005,0986.7,+16.8,068,0111,1716099433,13.092 99,0004,0006,0986.8,+17.3,067,0112,1716099733,13.08 99,0002,0003,0986.4,+17.0,068,0109,1716100033,13.225 99,0004,0006,0986.6,+17.0,065,0092,1716100333,13.221 99,0003,0005,0986.8,+17.3,064,0097,1716100633,13.2 99,0003,0005,0986.6,+17.5,065,0125,1716100933,13.185 99,0003,0005,0986.6,+17.5,065,0097,1716101233,13.178 99,0002,0003,0986.4,+17.5,065,0121,1716101533,13.172 99,0003,0005,0986.3,+18.1,065,0111,1716101833,13.149 99,0003,0005,0986.5,+17.9,064,0109,1716102133,13.144 99,0003,0005,0986.1,+18.7,063,0115,1716102433,13.136 99,0003,0005,0986.2,+18.3,062,0115,1716102733,13.11 99,0005,0007,0986.4,+18.4,063,0114,1716103033,13.1 99,0003,0005,0986.4,+18.3,063,0114,1716103333,13.093 99,0004,0006,0986.4,+18.4,060,0119,1716103633,13.233 99,0003,0005,0986.5,+18.6,060,0107,1716103933,13.232 99,0006,0008,0986.3,+18.5,060,0105,1716104233,13.22 99,0002,0003,0986.2,+18.5,058,0103,1716104533,13.198 99,0003,0005,0986.5,+18.8,058,0116,1716104833,13.196 99,0005,0007,0986.4,+18.7,059,0111,1716105133,13.193 99,0003,0005,0986.6,+18.9,057,0115,1716105433,13.175 99,0004,0006,0986.4,+19.3,056,0108,1716105733,13.167 99,0004,0006,0986.7,+19.0,056,0095,1716106033,13.142 99,0002,0003,0986.7,+19.1,057,0106,1716106333,13.14 99,0005,0007,0986.3,+19.2,052,0101,1716106633,13.133 99,0002,0003,0986.6,+18.5,053,0109,1716106933,13.125 99,0003,0005,0986.5,+18.5,055,0105,1716107233,13.258 99,0002,0003,0986.7,+18.1,054,0127,1716107533,13.254 99,0002,0003,0986.7,+18.1,055,0124,1716107833,13.24 99,0002,0003,0986.8,+17.9,056,0099,1716108133,13.22 99,0004,0006,0987.0,+17.7,058,0101,1716108433,13.219 99,0002,0003,0986.8,+17.6,058,0102,1716108733,13.207 99,0003,0005,0987.1,+17.7,056,0112,1716109033,13.194 99,0006,0008,0986.8,+17.9,056,0106,1716109333,13.188 99,0007,0010,0987.1,+18.0,054,0104,1716109633,13.173 99,0003,0005,0986.7,+17.6,053,0101,1716109933,13.158 99,0004,0006,0986.9,+18.0,053,0116,1716110233,13.158 99,0003,0005,0986.9,+17.9,055,0114,1716110533,13.152 99,0004,0006,0987.0,+18.1,054,0103,1716110833,13.287 99,0002,0003,0986.9,+18.8,052,0127,1716111133,13.289 99,0003,0005,0986.9,+18.4,054,0106,1716111433,13.265 99,0004,0006,0986.8,+18.3,054,0105,1716111733,13.258 99,0003,0005,0986.8,+18.2,054,0107,1716112033,13.243 99,0002,0003,0987.0,+18.0,055,0111,1716112333,13.238 99,0004,0006,0987.1,+18.4,055,0118,1716112633,13.219 99,0006,0008,0987.1,+18.2,054,0116,1716112933,13.206 99,0003,0005,0987.0,+17.8,053,0107,1716113233,13.211 99,0002,0003,0986.9,+18.4,055,0110,1716113533,13.195 99,0004,0006,0986.8,+18.4,057,0117,1716113833,13.182 99,0008,0011,0986.7,+18.5,053,0124,1716114133,13.171 99,0003,0005,0986.7,+18.3,055,0089,1716114433,13.311 99,0005,0007,0986.7,+18.4,054,0100,1716114733,13.302 99,0002,0003,0986.5,+17.8,056,0118,1716115033,13.298 99,0002,0003,0986.5,+18.1,056,0099,1716115333,13.276 99,0002,0003,0986.7,+18.2,054,0111,1716115633,13.266 99,0003,0005,0986.8,+18.0,054,0107,1716115933,13.248 99,0004,0006,0986.5,+18.2,057,0103,1716116233,13.244 99,0003,0005,0986.9,+17.6,057,0086,1716116533,13.233 99,0002,0003,0987.0,+17.8,058,0116,1716116833,13.221 99,0005,0007,0986.8,+17.5,060,0111,1716117133,13.224 99,0010,0013,0986.8,+17.8,061,0102,1716117433,13.193 99,0007,0010,0986.7,+17.6,061,0101,1716117733,13.197 99,0003,0005,0987.0,+17.3,060,0096,1716118033,13.338 99,0003,0005,0986.9,+17.4,059,0103,1716118333,13.325 99,0004,0006,0986.9,+17.7,059,0111,1716118633,13.307 99,0004,0006,0986.7,+17.5,057,0103,1716118933,13.307 99,0003,0005,0986.5,+17.7,056,0108,1716119233,13.287 99,0003,0005,0986.6,+17.7,058,0102,1716119533,13.286 99,0002,0003,0986.5,+17.7,057,0087,1716119833,13.273 99,0004,0006,0986.6,+17.5,058,0117,1716120133,13.259 99,0006,0008,0986.6,+17.6,057,0104,1716120433,13.244 99,0003,0005,0986.5,+17.5,057,0101,1716120733,13.231 99,0003,0005,0986.3,+17.1,059,0099,1716121033,13.217 99,0003,0005,0986.4,+17.1,059,0099,1716121333,13.209 99,0003,0005,0986.4,+17.0,057,0098,1716121633,13.346 99,0003,0005,0986.8,+17.3,059,0117,1716121933,13.346 99,0006,0008,0986.6,+17.4,060,0105,1716122233,13.329 99,0003,0005,0986.5,+17.3,061,0116,1716122533,13.323 99,0005,0007,0986.4,+17.4,061,0099,1716122833,13.315 99,0002,0003,0986.4,+17.1,061,0091,1716123133,13.299 99,0003,0005,0986.7,+17.3,062,0098,1716123433,13.287 99,0004,0006,0986.5,+17.2,063,0131,1716123733,13.272 99,0004,0006,0986.2,+17.1,062,0102,1716124033,13.265 99,0003,0005,0986.5,+16.6,063,0105,1716124333,13.258 99,0006,0008,0986.5,+16.8,064,0097,1716124633,13.245 99,0004,0006,0986.7,+16.5,064,0096,1716124933,13.244 99,0003,0005,0986.7,+16.5,064,0111,1716125233,13.378 99,0003,0005,0986.7,+16.5,065,0098,1716125533,13.372 99,0002,0003,0986.5,+16.4,064,0098,1716125833,13.36 99,0002,0003,0986.5,+16.2,065,0100,1716126133,13.344 99,0004,0006,0986.8,+16.2,065,0106,1716126433,13.319 99,0004,0006,0986.6,+16.1,063,0137,1716126733,13.315 99,0008,0011,0986.6,+16.2,064,0097,1716127033,13.315 99,0006,0008,0986.8,+16.2,063,0113,1716127333,13.307 99,0003,0005,0986.7,+15.9,064,0122,1716127633,13.282 99,0006,0008,0986.4,+16.0,065,0108,1716127933,13.282 99,0004,0006,0986.6,+15.8,063,0115,1716128233,13.276 99,0008,0011,0986.6,+15.9,063,0088,1716128533,13.262 99,0004,0006,0986.3,+16.0,063,0112,1716128833,13.401 99,0004,0006,0986.5,+15.9,063,0086,1716129133,13.39 99,0005,0007,0986.3,+16.0,061,0090,1716129433,13.381 99,0007,0010,0986.4,+15.9,061,0096,1716129733,13.371 99,0004,0006,0986.4,+16.0,060,0105,1716130033,13.356 99,0006,0008,0986.1,+15.8,060,0107,1716130333,13.343 99,0003,0005,0986.0,+15.8,061,0104,1716130633,13.347 99,0004,0006,0986.1,+15.8,062,0101,1716130933,13.327 99,0004,0006,0986.3,+15.6,063,0114,1716131233,13.313 99,0003,0005,0985.7,+15.7,065,0118,1716131533,13.3 99,0004,0006,0985.7,+15.7,066,0127,1716131833,13.302 99,0003,0005,0986.0,+15.8,065,0121,1716132133,13.282 99,0006,0008,0986.0,+15.8,066,0111,1716132433,13.435 99,0004,0006,0985.8,+15.7,067,0095,1716132733,13.418 99,0005,0007,0986.0,+15.8,067,0102,1716133033,13.425 99,0003,0005,0985.8,+15.7,067,0094,1716133333,13.407 99,0004,0006,0986.1,+15.8,068,0103,1716133633,13.389 99,0004,0006,0986.0,+15.7,068,0128,1716133933,13.381 99,0005,0007,0985.8,+15.7,067,0132,1716134233,13.36 99,0004,0006,0985.7,+15.7,070,0104,1716134533,13.355 99,0003,0005,0986.1,+15.5,072,0119,1716134833,13.336 99,0003,0005,0985.9,+15.4,073,0102,1716135133,13.33 99,0004,0006,0985.9,+15.4,075,0127,1716135433,13.324 99,0007,0010,0985.7,+15.4,074,0113,1716135733,13.311 99,0010,0013,0985.8,+15.3,076,0107,1716136033,13.454 99,0010,0013,0985.9,+15.1,076,0111,1716136333,13.444 99,0009,0012,0985.8,+15.0,077,0108,1716136633,13.438 99,0005,0007,0985.5,+14.8,078,0092,1716136933,13.424 99,0010,0013,0985.5,+14.8,078,0114,1716137233,13.417 99,0006,0008,0985.3,+14.8,078,0113,1716137533,13.403 99,0006,0008,0985.6,+14.8,079,0117,1716137833,13.399 99,0006,0008,0985.5,+14.7,079,0112,1716138133,13.376 99,0006,0008,0985.6,+14.6,079,0119,1716138433,13.37 99,0008,0011,0985.5,+14.6,080,0113,1716138733,13.362 99,0006,0008,0985.4,+14.5,080,0102,1716139033,13.345 99,0005,0007,0985.4,+14.5,080,0094,1716139333,13.341 99,0006,0008,0985.5,+14.4,081,0110,1716139633,13.477 99,0007,0010,0985.5,+14.3,081,0109,1716139933,13.48 99,0007,0010,0985.5,+14.4,080,0112,1716140233,13.469 99,0020,0027,0985.6,+14.3,081,0112,1716140533,13.459 99,0017,0023,0985.5,+14.2,080,0109,1716140833,13.446 99,0011,0015,0985.1,+14.1,081,0106,1716141133,13.441 99,0015,0021,0985.5,+14.2,081,0107,1716141433,13.434 99,0011,0015,0985.3,+14.1,082,0126,1716141733,13.42 99,0012,0016,0985.3,+14.1,081,0123,1716142033,13.409 99,0005,0007,0985.6,+13.9,081,0111,1716142333,13.405 99,0012,0016,0985.7,+13.8,081,0101,1716142633,13.393 99,0009,0012,0985.7,+13.9,081,0114,1716142933,13.382 99,0006,0008,0985.8,+13.8,082,0118,1716143233,13.523 99,0007,0010,0985.6,+13.7,083,0117,1716143533,13.519 99,0008,0011,0985.7,+13.5,084,0095,1716143833,13.507 99,0011,0015,0985.8,+13.6,084,0114,1716144133,13.498 99,0009,0012,0985.9,+13.5,084,0107,1716144433,13.49 99,0008,0011,0986.1,+13.4,085,0096,1716144733,13.478 99,0007,0010,0986.2,+13.4,084,0098,1716145033,13.47 99,0006,0008,0985.9,+13.3,085,0112,1716145333,13.456 99,0008,0011,0986.1,+13.4,085,0098,1716145633,13.445 99,0009,0012,0986.0,+13.4,085,0105,1716145933,13.435 99,0008,0011,0986.1,+13.4,085,0117,1716146233,13.434 99,0011,0015,0986.4,+13.5,084,0112,1716146533,13.417 99,0012,0016,0986.2,+13.4,084,0099,1716146833,13.558 99,0008,0011,0986.1,+13.6,084,0112,1716147133,13.547 99,0010,0013,0986.3,+13.5,084,0100,1716147433,13.54 99,0008,0011,0986.4,+13.5,084,0117,1716147733,13.537 99,0007,0010,0986.3,+13.3,084,0115,1716148033,13.522 99,0008,0011,0986.4,+13.3,083,0109,1716148333,13.515 99,0008,0011,0986.3,+13.5,084,0101,1716148633,13.505 99,0006,0008,0986.1,+13.4,084,0097,1716148933,13.499 99,0006,0008,0986.3,+13.1,085,0102,1716149233,13.484 99,0006,0008,0986.0,+13.2,084,0110,1716149533,13.492 99,0004,0006,0986.2,+13.3,084,0103,1716149833,13.458 99,0006,0008,0986.3,+13.2,085,0098,1716150133,13.458 99,0005,0007,0986.0,+13.4,084,0097,1716150433,13.591 99,0006,0008,0986.1,+13.3,084,0107,1716150733,13.59 99,0008,0011,0986.1,+13.4,084,0092,1716151033,13.572 99,0007,0010,0986.1,+13.5,084,0121,1716151333,13.569 99,0007,0010,0985.9,+13.3,085,0099,1716151633,13.549 99,0008,0011,0986.1,+13.4,085,0114,1716151933,13.543 99,0007,0010,0986.2,+13.4,086,0115,1716152233,13.537 99,0008,0011,0986.0,+13.4,085,0124,1716152533,13.527 99,0009,0012,0985.7,+13.3,085,0121,1716153133,13.506 99,0009,0012,0985.7,+13.3,086,0098,1716153433,13.489 99,0009,0012,0986.0,+13.3,085,0100,1716153733,13.498 99,0009,0012,0985.9,+13.4,086,0094,1716154033,13.623 99,0009,0012,0985.8,+13.3,086,0113,1716154333,13.62 99,0012,0016,0985.7,+13.4,086,0119,1716154633,13.61 99,0011,0015,0985.6,+13.4,086,0124,1716154933,13.598 99,0009,0012,0985.7,+13.4,085,0115,1716155233,13.59 99,0008,0011,0985.7,+13.4,085,0107,1716155533,13.579 99,0007,0010,0985.6,+13.5,085,0107,1716155833,13.569 99,0008,0011,0985.4,+13.5,085,0100,1716156133,13.562 99,0008,0011,0985.6,+13.5,085,0109,1716156433,13.543 99,0007,0010,0985.7,+13.4,085,0095,1716156733,13.536 99,0006,0008,0985.6,+13.5,085,0105,1716157033,13.536 99,0010,0013,0985.5,+13.5,085,0100,1716157333,13.519 99,0007,0010,0985.6,+13.5,085,0128,1716157633,13.656 98,0006,0008,0985.7,+13.6,085,0125,1716157933,13.647 99,0007,0010,0985.7,+13.4,085,0109,1716158233,13.64 99,0007,0010,0985.7,+13.5,086,0121,1716158533,13.626 99,0008,0011,0985.6,+13.5,086,0114,1716158833,13.606 99,0008,0011,0985.5,+13.5,086,0079,1716159133,13.603 99,0007,0010,0985.3,+13.4,085,0123,1716159433,13.597 99,0007,0010,0985.4,+13.4,085,0109,1716159733,13.585 99,0006,0008,0985.5,+13.5,085,0100,1716160033,13.572 99,0006,0008,0985.5,+13.4,085,0113,1716160333,13.559 99,0005,0007,0985.5,+13.4,084,0113,1716160633,13.559 99,0005,0007,0985.2,+13.3,085,0119,1716160933,13.547 99,0007,0010,0985.2,+13.3,085,0107,1716161233,13.693 99,0005,0007,0985.0,+13.2,085,0108,1716161533,13.675 99,0005,0007,0985.1,+12.9,085,0103,1716161833,13.671 98,0006,0008,0984.9,+12.9,085,0114,1716162133,13.663 99,0005,0007,0985.0,+12.7,085,0108,1716162433,13.649 99,0006,0008,0984.9,+12.5,085,0115,1716162733,13.643 99,0005,0007,0984.9,+12.5,086,0096,1716163033,13.636 99,0007,0010,0984.9,+12.5,086,0097,1716163333,13.622 98,0011,0015,0984.9,+12.3,086,0128,1716163633,13.601 99,0007,0010,0984.9,+12.1,086,0126,1716163933,13.595 99,0004,0006,0984.8,+11.9,086,0096,1716164233,13.584 99,0007,0010,0984.7,+11.9,085,0110,1716164533,13.585 99,0010,0013,0984.7,+12.0,085,0101,1716164833,13.717 99,0005,0007,0984.8,+11.7,086,0113,1716165133,13.708 99,0005,0007,0985.1,+11.8,085,0109,1716165433,13.699 99,0006,0008,0984.9,+11.5,086,0107,1716165733,13.692 99,0005,0007,0984.8,+11.5,086,0098,1716166033,13.683 99,0005,0007,0984.8,+11.4,086,0107,1716166333,13.679 99,0005,0007,0984.8,+11.4,086,0097,1716166633,13.669 99,0005,0007,0984.6,+11.4,086,0126,1716166933,13.653 99,0007,0010,0985.3,+11.3,086,0103,1716167233,13.644 99,0006,0008,0985.1,+11.2,085,0102,1716167533,13.641 99,0005,0007,0984.7,+11.3,086,0108,1716167833,13.628 99,0005,0007,0984.7,+11.4,086,0109,1716168133,13.626 99,0005,0007,0984.9,+11.3,085,0107,1716168433,13.764 99,0005,0007,0985.0,+11.4,085,0119,1716168733,13.762 99,0005,0007,0985.3,+11.6,085,0101,1716169033,13.757 99,0006,0008,0985.2,+11.7,085,0138,1716169333,13.749 99,0008,0011,0985.3,+11.7,085,0104,1716169633,13.733 99,0008,0011,0985.4,+11.7,085,0119,1716169933,13.729 99,0007,0010,0985.2,+11.8,087,0106,1716170233,13.707 99,0009,0012,0985.6,+12.0,088,0090,1716170533,13.697 99,0007,0010,0985.1,+12.1,088,0110,1716170833,13.689 99,0009,0012,0985.0,+12.2,088,0127,1716171133,13.678 99,0008,0011,0985.3,+12.2,088,0111,1716171433,13.661 99,0007,0010,0985.2,+12.2,088,0126,1716171733,13.65 99,0013,0017,0985.4,+12.2,087,0098,1716172033,13.799 99,0007,0010,0985.4,+12.3,087,0124,1716172333,13.797 99,0010,0013,0985.5,+12.3,087,0101,1716172633,13.793 99,0006,0008,0985.3,+12.3,087,0108,1716172933,13.767 99,0005,0007,0985.5,+12.3,087,0113,1716173233,13.762 99,0006,0008,0985.7,+12.4,087,0104,1716173533,13.746 99,0007,0010,0985.4,+12.6,087,0106,1716173833,13.749 99,0007,0010,0985.9,+12.5,087,0101,1716174133,13.729 99,0007,0010,0985.7,+12.6,087,0108,1716174433,13.729 99,0005,0007,0985.6,+12.6,087,0103,1716174733,13.709 99,0007,0010,0985.8,+12.6,086,0122,1716175033,13.71 99,0005,0007,0985.8,+12.6,086,0121,1716175333,13.709 99,0005,0007,0985.9,+12.6,086,0122,1716175633,13.858 99,0006,0008,0985.8,+12.6,086,0101,1716175933,13.84 99,0007,0010,0985.4,+12.8,086,0111,1716176233,13.832 99,0007,0010,0985.6,+12.9,086,0102,1716176533,13.82 99,0004,0006,0985.6,+12.9,085,0129,1716176833,13.807 99,0005,0007,0985.3,+13.1,085,0091,1716177133,13.798 99,0004,0006,0985.7,+13.2,084,0119,1716177433,13.777 99,0006,0008,0985.8,+13.3,084,0104,1716177733,13.782 99,0006,0008,0985.8,+13.5,085,0087,1716178033,13.767 99,0005,0007,0986.1,+13.4,084,0111,1716178333,13.759 99,0006,0008,0986.2,+13.4,084,0089,1716178633,13.749 99,0005,0007,0986.3,+13.5,084,0110,1716178933,13.73 99,0007,0010,0986.1,+13.4,084,0118,1716179233,13.876 99,0005,0007,0986.4,+13.5,084,0107,1716179533,13.86 99,0006,0008,0986.4,+13.9,083,0098,1716179833,13.854 99,0006,0008,0986.4,+13.9,082,0127,1716180133,13.838 99,0004,0006,0986.2,+14.1,081,0111,1716180433,13.839 99,0003,0005,0986.2,+14.1,080,0106,1716180733,13.842 99,0004,0006,0986.4,+14.4,078,0107,1716181033,13.82 99,0010,0013,0986.3,+14.7,079,0099,1716181333,13.805 99,0003,0005,0986.5,+14.8,077,0109,1716181633,13.817 99,0006,0008,0986.5,+15.4,075,0105,1716181933,13.795 99,0003,0005,0986.4,+15.3,074,0104,1716182233,13.779 99,0004,0006,0986.4,+15.4,074,0126,1716182533,13.77 99,0003,0005,0986.6,+15.4,074,0110,1716182833,13.909 99,0003,0005,0986.6,+15.3,074,0099,1716183133,13.901 99,0003,0005,0986.7,+15.4,072,0115,1716183433,13.882 99,0003,0005,0986.6,+15.3,072,0079,1716183733,13.878 99,0005,0007,0986.7,+15.3,071,0125,1716184033,13.869 99,0005,0007,0986.9,+15.5,072,0129,1716184333,13.854 99,0003,0005,0986.7,+15.5,072,0104,1716184633,13.841 99,0005,0007,0986.6,+15.7,070,0104,1716184933,13.83 99,0003,0005,0986.8,+16.2,068,0116,1716185233,13.817 99,0002,0003,0986.7,+16.1,068,0098,1716185533,13.816 99,0003,0005,0986.7,+16.2,068,0102,1716185833,13.804 99,0002,0003,0986.8,+16.4,067,0115,1716186133,13.794 99,0003,0005,0986.5,+16.8,067,0112,1716186433,13.934 99,0003,0005,0986.6,+16.7,064,0123,1716186733,13.919 99,0003,0005,0986.5,+17.1,064,0119,1716187033,13.919 99,0003,0005,0986.5,+17.1,061,0097,1716187333,13.903 99,0005,0007,0986.5,+17.4,061,0101,1716187633,13.889 99,0004,0006,0986.7,+17.6,061,0099,1716187933,13.875 99,0003,0005,0986.9,+17.8,057,0112,1716188233,13.861 99,0003,0005,0986.9,+18.0,056,0119,1716188533,13.851 99,0003,0005,0986.7,+17.9,058,0115,1716188833,13.838 99,0003,0005,0986.6,+18.2,057,0111,1716189133,13.831 99,0003,0005,0986.6,+18.5,057,0123,1716189433,13.816 99,0004,0006,0986.5,+18.5,060,0102,1716189733,13.811 99,0003,0005,0986.7,+18.6,057,0102,1716190033,13.95 99,0003,0005,0986.4,+18.9,056,0114,1716190333,13.941 99,0003,0005,0987.0,+19.1,059,0095,1716190633,13.932 99,0003,0005,0986.9,+19.5,054,0115,1716190933,13.922 99,0008,0011,0986.9,+19.5,051,0110,1716191233,13.918 99,0004,0006,0986.7,+20.0,057,0106,1716191533,13.895 99,0004,0006,0987.0,+20.2,053,0094,1716191833,13.889 99,0004,0006,0986.6,+20.1,050,0111,1716192133,13.87 98,0004,0006,0986.8,+20.4,049,0113,1716192433,13.865 98,0005,0007,0987.1,+20.2,049,0119,1716192733,13.856 99,0003,0005,0986.9,+20.1,047,0112,1716193033,13.848 99,0006,0008,0986.7,+20.3,047,0105,1716193333,13.828 99,0003,0005,0986.8,+20.3,045,0103,1716193633,13.974 99,0003,0005,0986.9,+20.5,044,0111,1716193933,13.971 99,0002,0003,0986.7,+20.8,043,0117,1716194233,13.962 99,0003,0005,0986.7,+21.0,041,0121,1716194533,13.942 99,0003,0005,0986.7,+20.8,044,0119,1716194833,13.952 99,0002,0003,0986.7,+21.0,046,0091,1716195133,13.936 99,0003,0005,0986.7,+21.2,045,0104,1716195433,13.924 99,0004,0006,0986.8,+21.1,044,0094,1716195733,13.906 99,0003,0005,0986.5,+21.1,044,0097,1716196033,13.896 99,0006,0008,0986.8,+21.4,044,0115,1716196333,13.882 99,0041,0055,0986.7,+21.4,044,0114,1716196633,13.874 98,0009,0012,0986.7,+20.8,042,0099,1716196933,13.863 99,0003,0005,0986.9,+20.9,044,0107,1716197234,14.007 99,0004,0006,0987.1,+20.9,040,0102,1716197533,13.999 99,0003,0005,0986.9,+21.4,040,0097,1716197833,13.985 99,0004,0006,0987.1,+21.3,039,0110,1716198133,13.975 99,0006,0008,0987.0,+21.4,038,0102,1716198433,13.946 99,0007,0010,0987.0,+21.6,038,0104,1716198733,13.947 98,0003,0005,0987.1,+21.4,037,0100,1716199033,13.931 98,0003,0005,0986.8,+21.9,037,0111,1716199333,13.932 98,0003,0005,0986.8,+21.9,040,0113,1716199633,13.908 99,0003,0005,0986.7,+21.8,038,0089,1716199933,13.901 99,0005,0007,0986.9,+22.0,038,0109,1716200233,13.895 99,0003,0005,0987.1,+21.7,039,0099,1716200533,13.882 99,0004,0006,0986.9,+22.5,038,0098,1716200834,14.023 99,0006,0008,0986.9,+22.1,041,0098,1716201134,14.018 99,0006,0008,0986.8,+23.0,038,0104,1716201434,14.01 99,0007,0010,0986.9,+22.8,039,0090,1716201733,13.99 99,0003,0005,0987.0,+22.7,040,0102,1716202033,13.968 99,0007,0010,0987.2,+21.7,040,0107,1716202333,13.968 99,0004,0006,0987.0,+22.1,039,0110,1716202633,13.954 99,0005,0007,0986.9,+22.2,038,0122,1716202933,13.937 99,0004,0006,0986.6,+22.2,037,0105,1716203233,13.927 99,0008,0011,0986.7,+23.0,040,0110,1716203833,13.897 99,0004,0006,0987.0,+21.7,039,0118,1716204133,13.907 99,0004,0006,0986.8,+21.9,040,0110,1716204434,14.036 99,0008,0011,0986.8,+21.8,040,0106,1716204734,14.03 99,0006,0008,0987.0,+22.1,039,0096,1716205034,14.018 99,0004,0006,0986.6,+22.6,036,0113,1716205334,14.009 99,0005,0007,0986.8,+22.6,038,0119,1716205633,13.996 99,0003,0005,0986.8,+23.0,035,0109,1716205933,13.99 99,0006,0008,0986.9,+23.0,037,0089,1716206233,13.978 99,0003,0005,0986.8,+23.0,034,0110,1716206533,13.964 99,0004,0006,0986.8,+24.0,035,0106,1716206833,13.954 99,0007,0010,0986.8,+23.1,035,0101,1716207133,13.955 99,0004,0006,0986.7,+24.3,033,0125,1716207433,13.937 99,0006,0008,0986.5,+23.2,033,0085,1716207733,13.942 99,0003,0005,0986.9,+23.5,035,0108,1716208034,14.059 99,0003,0005,0986.6,+23.9,032,0098,1716208334,14.055 98,0005,0007,0986.9,+23.7,031,0101,1716208634,14.041 99,0003,0005,0987.0,+23.4,032,0112,1716208934,14.034 98,0003,0005,0986.6,+23.3,031,0091,1716209234,14.018 99,0005,0007,0986.7,+22.6,034,0125,1716209534,14.009 98,0003,0005,0986.7,+22.4,033,0131,1716209833,13.994 98,0007,0010,0986.6,+23.5,033,0118,1716210133,13.987 98,0005,0007,0986.8,+22.7,033,0098,1716210433,13.977 98,0010,0013,0986.6,+23.0,033,0124,1716210733,13.975 98,0006,0008,0986.9,+23.0,035,0104,1716211033,13.952 98,0005,0007,0987.0,+22.0,036,0114,1716211333,13.943 98,0003,0005,0986.8,+22.0,037,0122,1716211634,14.073 98,0005,0007,0986.8,+22.1,036,0102,1716211934,14.066 98,0006,0008,0986.9,+22.0,037,0098,1716212234,14.05 98,0004,0006,0986.7,+22.8,034,0121,1716212534,14.05 98,0004,0006,0986.6,+22.6,036,0109,1716212834,14.027 98,0004,0006,0986.4,+22.1,036,0108,1716213134,14.027 98,0005,0007,0986.6,+22.6,037,0098,1716213434,14.017 99,0004,0006,0986.3,+22.1,035,0110,1716213733,13.999 98,0004,0006,0986.6,+21.5,040,0101,1716214033,13.996 99,0005,0007,0986.4,+22.0,037,0106,1716214333,13.978 98,0005,0007,0986.7,+21.5,037,0107,1716214633,13.966 98,0005,0007,0986.3,+21.0,038,0122,1716214933,13.954 98,0005,0007,0986.6,+20.9,040,0094,1716215234,14.097 99,0005,0007,0986.7,+20.4,041,0103,1716215534,14.091 99,0003,0005,0986.6,+20.2,042,0106,1716215834,14.076 99,0004,0006,0986.8,+20.0,041,0108,1716216134,14.06 99,0003,0005,0986.4,+19.9,041,0125,1716216434,14.041 99,0005,0007,0986.7,+20.0,042,0121,1716216734,14.035 99,0005,0007,0986.5,+20.0,041,0106,1716217034,14.027 99,0004,0006,0986.3,+19.8,042,0087,1716217334,14.007 99,0003,0005,0986.3,+19.9,043,0095,1716217634,14.004 99,0005,0007,0986.5,+20.0,040,0128,1716217933,13.991 99,0005,0007,0986.5,+19.6,041,0103,1716218233,13.966 99,0005,0007,0986.3,+19.5,042,0100,1716218533,13.966 99,0004,0006,0986.3,+19.4,042,0107,1716218834,14.105 99,0005,0007,0986.5,+19.6,043,0125,1716219134,14.1 99,0003,0005,0986.5,+19.2,042,0115,1716219434,14.084 99,0005,0007,0986.5,+19.2,042,0107,1716219734,14.086 98,0003,0005,0986.5,+19.1,042,0120,1716220034,14.085 98,0005,0007,0986.7,+19.0,043,0095,1716220334,14.059 99,0004,0006,0986.6,+18.8,044,0125,1716220634,14.039 98,0003,0005,0986.5,+18.9,043,0128,1716220934,14.029 98,0004,0006,0986.6,+18.6,041,0128,1716221234,14.016 99,0004,0006,0986.6,+18.6,041,0119,1716221534,14.013 99,0004,0006,0986.6,+18.5,041,0107,1716221834,14.004 99,0007,0010,0986.8,+18.3,042,0098,1716222133,13.987 99,0006,0008,0986.6,+18.2,043,0105,1716222434,14.123 99,0004,0006,0986.8,+18.3,043,0116,1716222734,14.122 99,0004,0006,0986.5,+18.2,044,0099,1716223034,14.105 99,0003,0005,0986.4,+18.0,043,0097,1716223334,14.099 99,0005,0007,0986.7,+18.1,044,0095,1716223634,14.079 99,0004,0006,0986.8,+17.8,042,0098,1716223934,14.063 99,0003,0005,0986.8,+17.7,043,0109,1716224234,14.065 99,0004,0006,0986.8,+17.9,043,0113,1716224534,14.047 99,0004,0006,0986.8,+17.6,043,0117,1716224834,14.03 99,0004,0006,0986.9,+17.6,043,0097,1716225134,14.018 99,0005,0007,0986.6,+17.5,044,0096,1716225433,13.997 99,0004,0006,0986.7,+17.6,045,0092,1716225734,14 99,0004,0006,0987.1,+17.3,044,0124,1716226034,14.132 99,0004,0006,0986.8,+17.3,044,0129,1716226334,14.132 99,0005,0007,0986.9,+17.2,045,0131,1716226634,14.119 99,0004,0006,0986.8,+17.2,045,0100,1716226934,14.099 99,0004,0006,0986.7,+17.1,047,0115,1716227234,14.097 99,0003,0005,0986.7,+16.8,047,0112,1716227534,14.084 99,0004,0006,0986.7,+16.8,048,0102,1716227834,14.082 99,0006,0008,0987.0,+16.6,048,0130,1716228134,14.064 99,0005,0007,0986.8,+16.5,049,0110,1716228434,14.062 99,0008,0011,0987.2,+16.4,050,0101,1716228734,14.048 99,0004,0006,0987.1,+16.3,052,0091,1716229034,14.032 99,0005,0007,0987.3,+16.1,053,0110,1716229334,14.033 98,0006,0008,0987.1,+16.2,053,0102,1716229634,14.163 99,0005,0007,0987.4,+16.0,054,0099,1716229934,14.162 99,0003,0005,0987.2,+16.1,055,0114,1716230234,14.149 99,0004,0006,0987.2,+16.3,053,0106,1716230534,14.138 99,0006,0008,0987.4,+16.4,051,0109,1716230834,14.112 99,0003,0005,0987.5,+16.6,052,0104,1716231134,14.109 99,0004,0006,0987.5,+16.4,053,0122,1716231434,14.098 99,0004,0006,0987.3,+16.3,053,0097,1716231734,14.08 99,0004,0006,0987.5,+16.1,055,0107,1716232034,14.084 99,0004,0006,0987.3,+16.1,055,0098,1716232334,14.066 99,0004,0006,0987.5,+16.1,055,0111,1716232634,14.061 99,0006,0008,0987.7,+15.9,056,0099,1716232934,14.048 99,0003,0005,0987.6,+15.9,057,0101,1716233234,14.191 99,0009,0012,0987.5,+16.1,057,0102,1716233534,14.19 99,0003,0005,0987.4,+16.0,057,0112,1716233834,14.173 99,0004,0006,0987.9,+15.9,057,0119,1716234134,14.164 99,0004,0006,0987.6,+15.8,057,0110,1716234434,14.148 99,0003,0005,0987.7,+15.6,061,0115,1716234734,14.135 99,0005,0007,0987.8,+15.6,060,0131,1716235034,14.125 99,0005,0007,0987.4,+15.4,063,0117,1716235334,14.12 99,0005,0007,0987.9,+15.2,061,0110,1716235634,14.106 99,0004,0006,0987.3,+15.0,063,0109,1716235934,14.097 99,0004,0006,0987.4,+15.0,063,0105,1716236234,14.087 99,0003,0005,0987.4,+15.0,062,0126,1716236534,14.085 99,0004,0006,0987.4,+15.0,063,0119,1716236834,14.221 99,0005,0007,0987.5,+14.8,065,0108,1716237134,14.21 99,0004,0006,0987.7,+14.5,065,0106,1716237434,14.199 99,0004,0006,0987.7,+14.4,066,0131,1716237734,14.201 99,0006,0008,0987.6,+13.9,068,0108,1716238034,14.182 99,0006,0008,0987.6,+13.8,068,0123,1716238334,14.17 99,0003,0005,0987.3,+13.6,068,0109,1716238634,14.157 99,0004,0006,0987.7,+13.3,069,0110,1716238934,14.148 99,0005,0007,0987.3,+13.3,068,0110,1716239234,14.139 99,0003,0005,0987.5,+13.2,069,0098,1716239534,14.129 99,0004,0006,0987.6,+13.0,069,0119,1716239834,14.114 99,0004,0006,0987.6,+12.8,070,0085,1716240134,14.122 99,0005,0007,0987.4,+12.9,070,0122,1716240434,14.257 99,0003,0005,0987.7,+12.7,070,0116,1716240734,14.25 99,0004,0006,0987.7,+12.8,070,0107,1716241034,14.245 99,0004,0006,0987.6,+12.7,071,0122,1716241334,14.225 99,0003,0005,0987.5,+12.7,071,0113,1716241634,14.219 99,0010,0013,0987.4,+12.4,073,0099,1716241934,14.214 99,0004,0006,0987.4,+12.2,074,0152,1716242234,14.209 99,0004,0006,0987.7,+12.0,075,0109,1716242534,14.186 99,0004,0006,0987.5,+12.1,074,0097,1716242834,14.167 99,0008,0011,0987.4,+11.8,075,0118,1716243134,14.168 99,0005,0007,0987.6,+12.0,075,0116,1716243434,14.161 99,0005,0007,0987.6,+11.7,076,0116,1716243734,14.162 99,0005,0007,0987.7,+11.7,076,0100,1716244034,14.295 99,0004,0006,0987.5,+11.6,076,0112,1716244334,14.281 99,0008,0011,0987.3,+11.6,076,0091,1716244634,14.281 99,0005,0007,0987.6,+11.9,075,0115,1716245234,14.25 99,0005,0007,0987.4,+12.2,075,0095,1716245534,14.237 99,0005,0007,0987.7,+11.9,076,0096,1716245834,14.232 99,0004,0006,0987.3,+12.1,075,0125,1716246134,14.227 99,0004,0006,0987.2,+11.8,076,0093,1716246434,14.21 99,0005,0007,0987.5,+11.6,076,0104,1716246734,14.201 99,0004,0006,0987.3,+11.5,077,0098,1716247034,14.19 99,0004,0006,0987.6,+11.6,076,0095,1716247334,14.188 99,0004,0006,0987.6,+11.6,076,0100,1716247634,14.331 99,0004,0006,0987.4,+11.7,076,0085,1716247934,14.317 99,0005,0007,0987.3,+11.4,077,0091,1716248534,14.298 99,0005,0007,0987.5,+11.6,076,0106,1716248834,14.296 99,0006,0008,0987.6,+11.6,077,0109,1716249134,14.292 99,0005,0007,0987.1,+11.4,076,0095,1716249434,14.269 99,0005,0007,0987.2,+11.4,077,0095,1716249734,14.261 99,0004,0006,0987.4,+11.2,077,0124,1716250034,14.267 99,0006,0008,0987.2,+11.2,077,0109,1716250334,14.24 99,0006,0008,0987.2,+11.1,077,0106,1716250634,14.227 99,0004,0006,0987.6,+11.3,077,0100,1716250934,14.221 99,0004,0006,0987.2,+11.0,077,0118,1716251234,14.362 99,0004,0006,0987.5,+10.9,078,0109,1716251534,14.351 99,0006,0008,0987.4,+10.6,078,0107,1716251834,14.351 99,0004,0006,0987.4,+10.7,079,0102,1716252134,14.339 99,0007,0010,0987.2,+10.9,079,0120,1716252434,14.336 99,0004,0006,0987.3,+10.6,080,0103,1716252734,14.323 99,0004,0006,0987.2,+10.9,079,0108,1716253034,14.323 99,0004,0006,0987.5,+10.8,079,0129,1716253334,14.314 99,0005,0007,0987.6,+10.9,079,0104,1716253634,14.299 99,0004,0006,0987.5,+10.9,079,0124,1716253934,14.282 99,0005,0007,0987.3,+11.1,078,0119,1716254234,14.274 99,0005,0007,0987.6,+10.9,078,0130,1716254534,14.261 99,0005,0007,0987.7,+11.0,078,0108,1716254834,14.394 99,0004,0006,0987.4,+11.0,078,0114,1716255134,14.388 99,0004,0006,0987.5,+10.8,078,0107,1716255434,14.382 99,0005,0007,0987.5,+10.9,079,0121,1716255734,14.374 99,0004,0006,0987.6,+10.7,079,0113,1716256034,14.375 99,0004,0006,0987.3,+10.7,080,0102,1716256334,14.362 99,0004,0006,0987.7,+10.7,080,0104,1716256634,14.355 99,0015,0021,0987.5,+10.7,080,0104,1716256934,14.348 99,0006,0008,0987.5,+10.8,080,0104,1716257234,14.332 99,0006,0008,0987.3,+10.8,081,0123,1716257534,14.331 99,0005,0007,0987.2,+10.8,081,0116,1716257834,14.322 99,0010,0013,0987.3,+10.8,080,0105,1716258134,14.313 99,0007,0010,0987.4,+10.7,080,0114,1716258434,14.46 99,0005,0007,0987.4,+10.7,081,0098,1716258734,14.445 99,0008,0011,0987.3,+11.1,082,0117,1716259034,14.446 99,0005,0007,0987.4,+10.8,082,0104,1716259334,14.428 99,0006,0008,0987.6,+10.9,082,0123,1716259634,14.417 99,0005,0007,0987.3,+11.0,083,0088,1716259934,14.413 99,0007,0010,0987.3,+11.1,082,0122,1716260234,14.399 99,0006,0008,0987.3,+11.0,083,0116,1716260534,14.385 99,0004,0006,0987.5,+11.1,083,0109,1716260834,14.379 99,0005,0007,0987.7,+11.2,082,0115,1716261134,14.375 99,0006,0008,0987.5,+11.5,081,0113,1716261434,14.371 99,0010,0013,0987.9,+11.7,081,0111,1716261734,14.354 99,0008,0011,0987.6,+11.6,081,0100,1716262034,14.497 99,0008,0011,0987.5,+11.9,080,0113,1716262334,14.491 99,0005,0007,0987.4,+12.2,082,0102,1716262634,14.477 99,0011,0015,0987.6,+12.2,082,0102,1716262934,14.475 99,0007,0010,0987.7,+12.4,081,0104,1716263234,14.459 98,0005,0007,0987.6,+12.6,081,0103,1716263534,14.455 99,0006,0008,0987.2,+12.9,081,0120,1716263834,14.446 99,0006,0008,0987.4,+13.2,080,0103,1716264134,14.43 99,0006,0008,0987.7,+13.4,079,0100,1716264434,14.422 99,0006,0008,0987.6,+13.4,079,0107,1716264734,14.412 99,0006,0008,0987.8,+13.8,077,0113,1716265034,14.395 99,0006,0008,0987.9,+13.9,077,0119,1716265334,14.389 99,0008,0011,0987.4,+14.0,077,0113,1716265634,14.527 99,0005,0007,0987.5,+14.2,076,0117,1716265934,14.525 99,0005,0007,0987.5,+14.4,075,0110,1716266234,14.505 99,0004,0006,0987.7,+14.4,073,0117,1716266534,14.492 99,0005,0007,0987.6,+14.8,071,0113,1716266834,14.484 99,0005,0007,0987.6,+14.8,071,0116,1716267134,14.481 99,0005,0007,0987.8,+15.1,070,0092,1716267434,14.466 99,0005,0007,0987.9,+15.3,069,0120,1716267734,14.444 99,0007,0010,0987.9,+15.6,068,0097,1716268034,14.447 99,0007,0010,0987.8,+15.9,066,0117,1716268334,14.454 99,0005,0007,0987.9,+16.1,064,0097,1716268634,14.428 99,0004,0006,0987.8,+16.4,064,0106,1716268934,14.412 99,0003,0005,0987.7,+16.5,063,0126,1716269234,14.548 99,0005,0007,0987.9,+16.6,063,0119,1716269534,14.542 99,0004,0006,0987.7,+16.9,061,0128,1716269834,14.543 98,0005,0007,0988.0,+17.2,059,0099,1716270134,14.528 99,0004,0006,0987.9,+17.6,057,0106,1716270434,14.53 99,0013,0017,0988.1,+17.8,056,0108,1716270734,14.512 99,0004,0006,0988.0,+17.9,056,0113,1716271034,14.514 99,0004,0006,0987.6,+18.2,053,0101,1716271334,14.492 99,0005,0007,0987.6,+18.2,052,0096,1716271634,14.482 99,0005,0007,0988.0,+18.5,053,0104,1716271934,14.466 99,0004,0006,0987.9,+18.6,052,0116,1716272234,14.455 99,0007,0010,0987.7,+18.7,053,0126,1716272534,14.446 99,0004,0006,0988.1,+18.9,055,0108,1716272834,14.585 99,0003,0005,0987.8,+19.2,053,0115,1716273134,14.581 99,0010,0013,0987.8,+19.2,050,0111,1716273434,14.574 99,0006,0008,0988.1,+19.6,049,0100,1716273734,14.551 99,0003,0005,0987.8,+19.7,050,0107,1716274034,14.557 99,0005,0007,0988.1,+19.9,047,0110,1716274334,14.532 99,0002,0003,0987.6,+19.8,048,0120,1716274634,14.531 99,0003,0005,0987.9,+20.0,048,0121,1716274934,14.522 99,0003,0005,0987.9,+20.4,048,0115,1716275234,14.504 99,0005,0007,0988.0,+20.3,046,0099,1716275534,14.483 99,0024,0032,0988.1,+20.5,043,0105,1716275834,14.494 99,0007,0010,0987.9,+20.3,043,0112,1716276134,14.477 99,0005,0007,0988.1,+20.5,044,0100,1716276434,14.613 99,0009,0012,0988.1,+20.3,039,0126,1716276734,14.598 99,0002,0003,0988.3,+20.5,041,0104,1716277034,14.599 99,0003,0005,0988.3,+20.9,040,0117,1716277334,14.583 99,0006,0008,0988.4,+20.6,039,0123,1716277634,14.573 99,0002,0003,0988.1,+21.3,043,0116,1716277934,14.556 99,0003,0005,0988.3,+21.1,039,0117,1716278234,14.541 99,0004,0006,0988.0,+21.3,039,0099,1716278534,14.526 98,0002,0003,0988.4,+21.9,042,0116,1716278834,14.511 99,0012,0016,0988.4,+21.6,040,0109,1716279134,14.508 99,0003,0005,0987.9,+21.7,039,0107,1716279434,14.492 99,0007,0010,0988.3,+22.0,041,0113,1716279734,14.492 98,0013,0017,0988.2,+21.8,037,0113,1716280034,14.618 99,0005,0007,0988.3,+21.6,039,0107,1716280334,14.636 99,0005,0007,0988.4,+21.2,039,0098,1716280634,14.603 99,0005,0007,0988.3,+21.6,037,0104,1716280934,14.595 98,0006,0008,0988.3,+21.9,040,0097,1716281234,14.588 99,0009,0012,0988.1,+21.7,038,0094,1716281534,14.572 99,0004,0006,0988.4,+21.9,039,0102,1716281834,14.565 98,0009,0012,0988.3,+21.8,039,0127,1716282134,14.555 99,0004,0006,0988.1,+22.0,039,0100,1716282434,14.53 99,0006,0008,0988.1,+22.1,039,0096,1716282734,14.532 99,0002,0003,0988.1,+22.5,039,0101,1716283034,14.52 99,0004,0006,0988.3,+22.3,036,0113,1716283334,14.516 98,0005,0007,0988.3,+22.3,038,0097,1716283634,14.652 99,0008,0011,0988.2,+22.4,037,0119,1716283934,14.638 99,0003,0005,0988.2,+22.6,037,0117,1716284234,14.634 99,0004,0006,0988.4,+22.6,038,0120,1716284534,14.628 98,0003,0005,0988.4,+22.3,039,0100,1716284834,14.611 99,0003,0005,0988.5,+23.0,036,0124,1716285134,14.594 98,0006,0008,0988.2,+22.5,036,0107,1716285434,14.586 99,0004,0006,0988.1,+23.1,035,0114,1716285734,14.571 98,0003,0005,0988.3,+22.9,036,0128,1716286034,14.56 99,0003,0005,0988.1,+23.2,036,0121,1716286334,14.545 99,0007,0010,0988.2,+22.8,036,0113,1716286634,14.54 99,0004,0006,0988.4,+23.0,035,0116,1716286934,14.533 98,0005,0007,0988.1,+23.4,035,0111,1716287234,14.672 99,0003,0005,0988.3,+23.9,036,0107,1716287534,14.656 98,0006,0008,0988.4,+23.3,034,0094,1716287834,14.641 99,0003,0005,0988.0,+23.0,035,0111,1716288134,14.629 99,0005,0007,0988.2,+23.6,034,0121,1716288434,14.625 99,0004,0006,0988.0,+23.5,033,0115,1716288734,14.608 98,0003,0005,0988.1,+24.0,033,0120,1716289034,14.6 99,0006,0008,0987.8,+24.2,033,0108,1716289334,14.591 98,0009,0012,0987.8,+24.5,032,0122,1716289634,14.587 99,0016,0022,0988.0,+24.6,031,0118,1716289934,14.572 98,0005,0007,0988.0,+23.9,031,0110,1716290234,14.56 99,0004,0006,0987.6,+24.3,032,0108,1716290534,14.551 98,0003,0005,0988.0,+24.2,030,0110,1716290834,14.692 99,0004,0006,0987.7,+24.7,029,0125,1716291134,14.688 99,0003,0005,0987.7,+24.6,030,0112,1716291434,14.673 99,0004,0006,0987.5,+24.4,030,0106,1716291734,14.664 99,0007,0010,0987.6,+24.7,030,0099,1716292034,14.655 99,0002,0003,0987.7,+24.9,029,0111,1716292334,14.642 98,0006,0008,0987.7,+25.3,029,0095,1716292634,14.641 99,0004,0006,0987.5,+25.3,028,0089,1716292934,14.631 99,0004,0006,0987.7,+24.5,027,0098,1716293234,14.618 99,0004,0006,0987.2,+25.8,027,0101,1716293534,14.601 99,0010,0013,0987.4,+24.6,026,0106,1716293834,14.594 99,0003,0005,0987.2,+24.5,026,0118,1716294134,14.595 99,0003,0005,0987.4,+25.1,026,0105,1716294434,14.733 99,0003,0005,0987.1,+26.1,028,0108,1716294734,14.725 99,0002,0003,0987.2,+25.3,027,0097,1716295034,14.723 99,0006,0008,0987.0,+25.7,025,0090,1716295334,14.707 99,0003,0005,0987.4,+24.8,028,0110,1716295634,14.691 99,0005,0007,0987.0,+25.5,027,0111,1716295934,14.673 99,0003,0005,0987.0,+25.9,027,0117,1716296234,14.67 99,0002,0003,0986.8,+26.3,026,0117,1716296534,14.659 99,0004,0006,0987.3,+26.2,026,0110,1716296834,14.462 99,0003,0005,0987.1,+25.7,026,0102,1716297134,14.453 99,0002,0003,0986.8,+26.3,025,0091,1716297434,14.443 99,0002,0003,0986.9,+25.3,024,0126,1716297734,14.435 99,0002,0003,0987.0,+25.4,025,0114,1716298034,14.757 99,0003,0005,0986.9,+26.1,025,0114,1716298334,14.76 99,0003,0005,0986.8,+25.8,024,0097,1716298634,14.751 99,0003,0005,0986.5,+26.6,023,0101,1716298934,14.554 99,0002,0003,0986.6,+25.0,026,0099,1716299234,14.541 99,0002,0003,0986.4,+25.6,024,0109,1716299534,14.532 99,0002,0003,0986.5,+25.4,023,0105,1716299834,14.517 99,0004,0006,0986.3,+24.9,025,0109,1716300134,14.702 99,0002,0003,0986.2,+24.8,025,0113,1716300434,14.501 99,0005,0007,0986.5,+24.5,024,0107,1716300734,14.484 99,0002,0003,0986.4,+24.4,024,0090,1716301034,14.671 99,0006,0008,0986.1,+24.6,025,0108,1716301334,14.474 99,0006,0008,0986.1,+24.4,025,0100,1716301634,14.801 99,0003,0005,0986.3,+24.7,024,0116,1716301934,14.601 99,0003,0005,0986.3,+23.9,025,0108,1716302234,14.781 99,0008,0011,0986.0,+24.3,024,0113,1716302534,14.766 99,0002,0003,0986.2,+24.6,026,0111,1716302834,14.763 99,0002,0003,0986.0,+24.5,026,0094,1716303134,14.748 99,0005,0007,0986.1,+24.6,026,0096,1716303434,14.724 99,0002,0003,0986.1,+24.2,027,0108,1716303734,14.725 99,0002,0003,0985.8,+23.6,028,0111,1716304034,14.724 99,0005,0007,0985.8,+24.2,027,0105,1716304334,14.703 99,0003,0005,0985.8,+24.7,028,0102,1716304634,14.689 99,0003,0005,0985.7,+22.6,031,0124,1716304934,14.683 99,0002,0003,0985.9,+22.8,032,0109,1716305234,14.817 99,0003,0005,0986.0,+21.9,033,0104,1716305534,14.806 99,0003,0005,0986.0,+21.6,034,0110,1716305834,14.79 99,0004,0006,0985.9,+21.1,034,0127,1716306134,14.768 99,0003,0005,0985.9,+21.0,035,0097,1716306434,14.743 99,0003,0005,0985.8,+20.9,037,0110,1716306734,14.751 99,0003,0005,0985.8,+20.6,038,0102,1716307034,14.729 99,0002,0003,0985.6,+20.4,038,0099,1716307334,14.706 99,0003,0005,0985.9,+20.4,038,0099,1716307634,14.698 99,0005,0007,0985.8,+20.0,040,0110,1716307934,14.688 99,0003,0005,0985.6,+19.8,040,0099,1716308234,14.668 99,0004,0006,0985.8,+19.9,041,0111,1716308534,14.666 99,0004,0006,0985.9,+20.1,041,0101,1716308834,14.806 99,0005,0007,0985.8,+19.5,044,0117,1716309134,14.787 99,0003,0005,0985.5,+19.1,044,0108,1716309434,14.787 99,0003,0005,0985.6,+18.9,044,0110,1716309734,14.772 99,0004,0006,0985.7,+18.7,044,0122,1716310034,14.762 99,0005,0007,0985.8,+18.8,046,0120,1716310334,14.754 99,0006,0008,0985.8,+18.5,046,0099,1716310634,14.749 99,0003,0005,0985.8,+18.3,046,0116,1716310934,14.727 99,0004,0006,0985.6,+18.2,046,0101,1716311234,14.719 99,0003,0005,0986.0,+18.0,046,0106,1716311534,14.712 99,0005,0007,0985.8,+17.8,046,0096,1716311834,14.695 99,0003,0005,0986.1,+17.6,047,0099,1716312134,14.714 99,0006,0008,0985.9,+17.4,049,0085,1716312434,14.84 99,0003,0005,0986.0,+17.3,049,0094,1716312734,14.827 99,0007,0010,0985.8,+17.2,050,0118,1716313034,14.807 99,0008,0011,0986.1,+16.9,051,0108,1716313334,14.804 99,0011,0015,0986.1,+16.7,051,0110,1716313634,14.786 99,0005,0007,0985.9,+16.8,051,0106,1716313934,14.787 99,0005,0007,0986.1,+16.5,051,0120,1716314234,14.78 99,0005,0007,0986.1,+16.4,052,0104,1716314534,14.763 99,0005,0007,0986.2,+16.2,053,0108,1716314834,14.759 99,0016,0022,0986.2,+16.2,053,0094,1716315134,14.745 99,0005,0007,0986.3,+16.0,054,0112,1716315434,14.741 99,0009,0012,0986.0,+15.5,058,0114,1716315734,14.718 99,0004,0006,0986.3,+15.9,056,0106,1716316034,14.854 99,0005,0007,0986.4,+16.0,056,0108,1716316334,14.849 99,0005,0007,0986.3,+15.2,061,0115,1716316634,14.846 99,0003,0005,0986.0,+15.5,057,0115,1716316934,14.832 99,0005,0007,0986.3,+15.6,057,0112,1716317234,14.829 99,0006,0008,0986.2,+15.6,057,0106,1716317534,14.814 99,0004,0006,0986.2,+15.4,058,0118,1716317834,14.801 99,0004,0006,0986.0,+15.5,059,0113,1716318134,14.792 99,0003,0005,0986.1,+15.3,060,0115,1716318434,14.78 99,0004,0006,0986.1,+15.2,060,0091,1716318734,14.773 99,0007,0010,0986.0,+14.7,063,0131,1716319034,14.767 99,0007,0010,0986.0,+14.4,064,0100,1716319334,14.752 99,0007,0010,0986.0,+14.6,063,0097,1716319634,14.913 99,0007,0010,0985.8,+14.3,065,0122,1716319934,14.883 99,0003,0005,0985.7,+14.3,063,0117,1716320234,14.876 99,0004,0006,0986.1,+15.2,062,0114,1716320534,14.87 99,0006,0008,0985.6,+14.0,066,0124,1716320834,14.861 99,0003,0005,0985.9,+14.0,066,0104,1716321134,14.849 99,0005,0007,0985.9,+14.0,065,0124,1716321434,14.839 99,0005,0007,0985.6,+13.4,069,0105,1716321734,14.826 99,0004,0006,0985.9,+14.0,066,0094,1716322034,14.807 99,0003,0005,0985.7,+13.6,068,0112,1716322334,14.8 99,0003,0005,0985.9,+13.6,069,0107,1716322634,14.786 99,0004,0006,0985.9,+13.3,069,0121,1716322934,14.783 99,0004,0006,0985.5,+13.4,068,0114,1716323234,14.931 99,0004,0006,0985.5,+13.4,068,0101,1716323534,14.909 99,0005,0007,0985.5,+13.7,067,0102,1716323834,14.904 99,0004,0006,0985.3,+13.7,067,0106,1716324134,14.893 99,0003,0005,0985.4,+13.8,066,0114,1716324434,14.877 99,0003,0005,0985.7,+13.6,067,0123,1716324734,14.864 99,0004,0006,0985.4,+13.7,066,0121,1716325034,14.858 99,0004,0006,0985.5,+14.2,065,0108,1716325334,14.848 99,0003,0005,0985.4,+14.0,066,0118,1716325634,14.838 99,0003,0005,0985.4,+13.7,067,0107,1716325934,14.823 99,0003,0005,0985.6,+13.6,066,0117,1716326234,14.808 99,0009,0012,0985.3,+13.3,067,0130,1716326534,14.811 99,0003,0005,0985.3,+13.1,068,0097,1716326834,14.953 99,0004,0006,0985.2,+13.0,069,0115,1716327134,14.933 99,0003,0005,0985.4,+13.1,068,0121,1716327434,14.927 99,0004,0006,0985.0,+12.9,070,0113,1716327734,14.91 99,0004,0006,0985.3,+12.8,070,0117,1716328034,14.911 99,0005,0007,0985.3,+12.7,071,0112,1716328334,14.899 99,0005,0007,0984.9,+12.9,070,0121,1716328634,14.878 99,0005,0007,0985.1,+12.8,072,0114,1716328934,14.878 99,0004,0006,0985.3,+13.0,071,0114,1716329234,14.862 99,0004,0006,0984.9,+12.5,073,0095,1716329534,14.853 99,0004,0006,0984.9,+12.7,072,0121,1716329834,14.845 99,0007,0010,0985.2,+12.7,073,0100,1716330134,14.838 99,0003,0005,0984.8,+12.7,072,0109,1716330434,14.98 99,0004,0006,0984.9,+12.6,072,0115,1716330734,14.974 99,0005,0007,0984.7,+12.6,071,0116,1716331034,14.981 99,0006,0008,0985.0,+12.5,071,0098,1716331334,14.958 99,0004,0006,0984.7,+12.4,071,0101,1716331634,14.939 99,0004,0006,0984.7,+12.4,072,0116,1716331934,14.932 99,0004,0006,0984.7,+12.3,073,0097,1716332234,14.92 99,0003,0005,0984.5,+12.2,074,0108,1716332534,14.913 99,0004,0006,0984.6,+12.3,074,0115,1716332834,14.91 99,0002,0003,0984.6,+12.4,074,0117,1716333134,14.898 99,0004,0006,0984.5,+12.5,074,0109,1716333434,14.882 99,0004,0006,0984.5,+12.8,073,0105,1716333734,14.882 99,0004,0006,0984.5,+12.8,073,0121,1716334035,15.016 99,0004,0006,0984.3,+12.4,073,0104,1716334335,15.015 99,0004,0006,0984.4,+12.3,074,0117,1716334635,15.012 99,0004,0006,0984.5,+12.2,075,0096,1716334934,15 99,0004,0006,0984.2,+12.1,075,0106,1716335234,14.988 99,0003,0005,0984.1,+12.5,073,0110,1716335534,14.967 99,0005,0007,0984.5,+12.3,074,0090,1716335834,14.957 99,0004,0006,0984.4,+12.0,075,0101,1716336134,14.945 99,0004,0006,0984.2,+12.1,075,0129,1716336434,14.939 99,0003,0005,0984.1,+12.2,075,0099,1716336734,14.926 99,0004,0006,0984.6,+12.0,076,0134,1716337034,14.918 99,0005,0007,0984.2,+12.2,076,0091,1716337334,14.924 99,0004,0006,0984.2,+12.3,075,0103,1716337635,15.065 99,0005,0007,0984.3,+12.4,075,0110,1716337935,15.059 99,0005,0007,0984.1,+12.5,075,0122,1716338235,15.041 99,0009,0012,0984.1,+12.7,075,0112,1716338535,15.026 99,0009,0012,0984.4,+12.7,075,0095,1716338835,15.021 99,0004,0006,0984.2,+12.9,074,0119,1716339135,15.015 99,0004,0006,0983.9,+13.1,074,0127,1716339434,14.998 99,0005,0007,0984.1,+13.2,074,0098,1716339735,15 99,0006,0008,0984.0,+13.4,074,0115,1716340034,14.98 99,0004,0006,0984.2,+13.0,076,0130,1716340334,14.97 99,0006,0008,0984.0,+13.0,076,0122,1716340634,14.958 99,0004,0006,0983.9,+13.1,076,0101,1716340934,14.946 99,0006,0008,0984.0,+13.3,075,0101,1716341235,15.098 99,0004,0006,0983.9,+13.6,075,0112,1716341535,15.083 99,0004,0006,0984.1,+13.4,076,0103,1716341835,15.067 99,0003,0005,0983.7,+13.3,075,0122,1716342135,15.058 99,0005,0007,0984.1,+13.6,073,0110,1716342435,15.045 99,0005,0007,0984.1,+13.9,071,0087,1716342735,15.04 99,0003,0005,0983.8,+13.8,073,0094,1716343035,15.023 99,0004,0006,0983.8,+13.8,074,0097,1716343635,15.012 99,0004,0006,0983.6,+14.0,071,0097,1716343934,14.994 99,0004,0006,0983.4,+14.0,070,0114,1716344234,14.975 99,0004,0006,0983.7,+14.2,067,0108,1716344835,15.112 99,0003,0005,0983.4,+14.3,067,0111,1716345435,15.089 99,0005,0007,0983.6,+14.4,066,0128,1716345735,15.077 99,0005,0007,0984.0,+14.5,066,0109,1716346035,15.072 99,0005,0007,0984.0,+14.6,068,0097,1716346335,15.066 99,0004,0006,0983.9,+14.5,069,0102,1716346635,15.044 99,0003,0005,0983.8,+14.5,069,0103,1716346935,15.053 99,0003,0005,0983.7,+14.5,067,0129,1716347235,15.048 99,0004,0006,0983.5,+14.7,067,0094,1716347535,15.025 99,0004,0006,0983.2,+14.6,064,0104,1716347835,15.014 99,0005,0007,0983.7,+14.6,064,0110,1716348135,15.003 99,0004,0006,0983.8,+14.6,065,0121,1716348435,15.15 99,0010,0013,0983.6,+14.7,065,0106,1716348735,15.137 99,0004,0006,0983.9,+14.7,066,0117,1716349035,15.127 99,0003,0005,0983.7,+14.8,068,0107,1716349335,15.121 99,0006,0008,0983.8,+14.9,068,0120,1716349635,15.107 99,0004,0006,0983.5,+14.9,069,0138,1716349935,15.097 99,0004,0006,0983.5,+15.0,070,0099,1716350235,15.091 99,0004,0006,0983.5,+15.0,070,0104,1716350535,15.082 99,0005,0007,0983.9,+15.2,070,0114,1716350835,15.074 99,0005,0007,0983.8,+15.3,070,0102,1716351135,15.058 99,0005,0007,0983.6,+15.5,069,0114,1716351435,15.049 99,0009,0012,0984.1,+15.7,069,0092,1716351735,15.042 99,0005,0007,0984.0,+15.7,070,0109,1716352035,15.175 99,0004,0006,0984.2,+15.7,069,0103,1716352335,15.178 99,0007,0010,0984.0,+15.9,070,0104,1716352635,15.16 99,0005,0007,0984.1,+16.0,068,0113,1716352935,15.142 99,0004,0006,0984.0,+16.0,070,0128,1716353235,15.138 99,0004,0006,0984.1,+16.0,071,0124,1716353535,15.126 99,0004,0006,0984.3,+16.0,071,0123,1716353835,15.112 99,0004,0006,0984.1,+16.0,072,0122,1716354135,15.105 99,0005,0007,0984.5,+16.1,072,0103,1716354435,15.093 98,0005,0007,0984.3,+16.1,072,0106,1716354735,15.094 99,0004,0006,0984.6,+16.2,072,0112,1716355035,15.086 99,0005,0007,0984.6,+16.2,072,0088,1716355335,15.079 99,0007,0010,0984.4,+16.4,072,0088,1716355635,15.213 99,0007,0010,0984.4,+16.4,072,0101,1716355935,15.199 99,0008,0011,0984.4,+16.5,072,0099,1716356235,15.19 99,0008,0011,0984.3,+16.7,071,0111,1716356535,15.179 99,0006,0008,0984.6,+16.7,071,0111,1716356835,15.163 99,0011,0015,0984.6,+16.7,070,0106,1716357135,15.161 99,0013,0017,0984.7,+16.7,070,0119,1716357435,15.146 99,0005,0007,0984.8,+16.7,069,0121,1716357735,15.142 99,0007,0010,0984.8,+16.7,070,0099,1716358035,15.126 99,0008,0011,0984.6,+16.8,071,0105,1716358335,15.11 99,0006,0008,0984.7,+16.9,070,0114,1716358635,15.104 99,0011,0015,0984.5,+16.9,070,0121,1716358935,15.082 99,0005,0007,0984.5,+17.0,069,0112,1716359235,15.22 99,0007,0010,0984.3,+17.1,068,0111,1716359535,15.213 99,0008,0011,0984.5,+17.3,068,0110,1716359835,15.211 99,0006,0008,0984.4,+17.4,067,0118,1716360135,15.188 99,0014,0018,0984.3,+17.6,067,0103,1716360435,15.189 99,0011,0015,0984.2,+17.9,065,0099,1716360735,15.172 99,0005,0007,0984.4,+17.9,065,0125,1716361035,15.161 99,0006,0008,0984.3,+17.9,065,0096,1716361335,15.159 99,0006,0008,0984.3,+18.0,064,0108,1716361635,15.138 99,0007,0010,0984.3,+18.0,063,0103,1716361935,15.137 99,0007,0010,0984.5,+18.4,063,0117,1716362235,15.124 99,0012,0016,0984.4,+18.4,062,0092,1716362535,15.117 99,0006,0008,0984.3,+18.3,063,0113,1716362835,15.253 99,0005,0007,0984.1,+18.5,063,0105,1716363135,15.25 99,0010,0013,0984.4,+18.6,062,0118,1716363435,15.228 99,0005,0007,0984.3,+18.9,062,0106,1716363735,15.227 99,0004,0006,0984.4,+18.9,062,0117,1716364035,15.214 99,0006,0008,0984.4,+19.0,060,0114,1716364335,15.214 99,0006,0008,0984.7,+18.8,059,0093,1716364635,15.193 99,0007,0010,0984.5,+18.8,058,0104,1716364935,15.187 99,0006,0008,0984.5,+18.7,059,0108,1716365235,15.186 99,0007,0010,0984.3,+19.2,057,0109,1716365535,15.169 99,0005,0007,0984.4,+19.3,056,0108,1716365835,15.151 99,0005,0007,0984.5,+20.0,059,0109,1716366135,15.145 99,0005,0007,0984.3,+20.0,058,0103,1716366435,15.273 99,0008,0011,0984.0,+21.0,055,0119,1716366735,15.272 99,0006,0008,0984.2,+21.1,054,0106,1716367035,15.26 99,0005,0007,0984.0,+21.8,053,0118,1716367335,15.257 99,0005,0007,0983.7,+21.5,050,0102,1716367635,15.246 99,0005,0007,0983.7,+22.3,049,0118,1716367935,15.228 99,0004,0006,0983.8,+21.5,049,0114,1716368235,15.216 99,0004,0006,0983.7,+21.3,050,0101,1716368535,15.211 98,0005,0007,0983.9,+21.3,050,0116,1716368835,15.195 98,0004,0006,0984.0,+22.0,049,0091,1716369135,15.188 99,0004,0006,0983.6,+21.8,048,0108,1716369435,15.175 98,0004,0006,0983.6,+22.2,046,0113,1716369735,15.183 99,0004,0006,0983.7,+22.4,046,0105,1716370035,15.313 99,0003,0005,0983.5,+22.5,048,0107,1716370335,15.314 98,0005,0007,0983.7,+23.0,049,0106,1716370635,15.292 98,0004,0006,0983.7,+23.1,046,0103,1716370935,15.285 99,0003,0005,0983.5,+22.5,046,0111,1716371235,15.274 99,0004,0006,0983.7,+23.4,046,0131,1716371535,15.263 98,0003,0005,0983.5,+23.5,046,0119,1716371835,15.251 98,0003,0005,0983.8,+23.4,045,0105,1716372135,15.241 96,0003,0005,0983.7,+24.2,042,0106,1716372435,15.26 98,0002,0003,0983.4,+23.7,043,0110,1716372735,15.254 98,0004,0006,0983.5,+24.2,042,0126,1716373035,15.208 98,0005,0007,0983.3,+23.5,041,0130,1716373335,15.198 98,0003,0005,0983.3,+24.3,041,0101,1716373635,15.333 98,0006,0008,0983.3,+23.7,045,0131,1716373935,15.327 98,0006,0008,0983.4,+24.5,045,0109,1716374235,15.322 99,0013,0017,0983.0,+24.6,042,0110,1716374535,15.309 99,0005,0007,0982.9,+24.1,044,0092,1716374835,15.288 99,0012,0016,0983.4,+24.4,046,0092,1716375135,15.283 99,0006,0008,0983.1,+25.1,044,0120,1716375435,15.261 99,0005,0007,0983.2,+25.0,042,0101,1716375735,15.264 99,0005,0007,0983.0,+25.3,042,0097,1716376035,15.253 99,0005,0007,0982.8,+26.0,042,0110,1716376335,15.242 99,0007,0010,0983.1,+26.3,039,0111,1716376635,15.23 99,0005,0007,0983.2,+25.4,037,0114,1716376935,15.225 99,0013,0017,0982.7,+25.5,040,0111,1716377235,15.371 99,0004,0006,0983.0,+25.3,040,0109,1716377535,15.364 99,0003,0005,0982.7,+25.2,040,0101,1716377835,15.343 99,0004,0006,0982.7,+25.0,040,0088,1716378135,15.339 99,0004,0006,0982.8,+24.9,038,0102,1716378435,15.323 99,0005,0007,0982.7,+25.4,039,0086,1716378735,15.313 99,0005,0007,0982.8,+26.2,039,0111,1716379035,15.302 99,0005,0007,0982.7,+24.5,040,0094,1716379335,15.295 99,0003,0005,0982.6,+25.4,037,0102,1716379635,15.284 99,0004,0006,0982.9,+25.2,038,0105,1716379935,15.276 99,0006,0008,0982.7,+25.6,037,0112,1716380235,15.261 98,0003,0005,0982.8,+25.0,034,0117,1716380535,15.266 98,0004,0006,0982.7,+26.1,035,0108,1716380835,15.387 99,0003,0005,0982.5,+25.8,035,0106,1716381135,15.396 99,0003,0005,0982.6,+25.7,033,0104,1716381435,15.374 98,0004,0006,0982.4,+26.1,035,0110,1716381735,15.367 98,0004,0006,0982.3,+26.9,032,0127,1716382035,15.363 98,0004,0006,0982.3,+25.3,034,0104,1716382335,15.355 98,0003,0005,0982.5,+26.3,033,0129,1716382635,15.157 98,0003,0005,0982.3,+25.8,033,0103,1716382935,15.338 98,0005,0007,0982.4,+26.9,033,0111,1716383235,15.328 98,0003,0005,0982.0,+26.8,032,0104,1716383535,15.316 98,0004,0006,0982.1,+26.5,032,0112,1716383835,15.305 99,0009,0012,0982.2,+26.2,033,0092,1716384135,15.297 99,0004,0006,0982.3,+25.5,033,0119,1716384435,15.243 98,0004,0006,0982.3,+25.3,034,0117,1716384735,15.435 98,0002,0003,0982.1,+25.7,033,0108,1716385035,15.413 98,0003,0005,0982.0,+25.6,033,0109,1716385335,15.403 98,0004,0006,0982.2,+25.3,031,0124,1716385635,15.399 99,0003,0005,0981.8,+25.6,032,0112,1716385935,15.382 98,0003,0005,0981.7,+25.9,031,0110,1716386235,15.38 98,0003,0005,0981.8,+26.5,031,0118,1716386535,15.173 99,0002,0003,0981.9,+24.7,032,0122,1716386835,15.362 99,0004,0006,0982.1,+24.6,033,0126,1716387135,15.331 99,0006,0008,0982.0,+23.8,033,0109,1716387435,15.321 98,0005,0007,0981.6,+24.0,033,0091,1716387735,15.31 99,0003,0005,0981.9,+23.0,033,0107,1716388035,15.446 99,0002,0003,0981.8,+22.7,033,0108,1716388335,15.446 99,0005,0007,0981.7,+22.8,032,0122,1716388635,15.432 99,0005,0007,0981.8,+23.0,034,0105,1716388935,15.427 99,0004,0006,0981.6,+23.7,032,0097,1716389235,15.416 99,0004,0006,0981.4,+23.7,033,0117,1716389535,15.402 99,0005,0007,0981.4,+24.0,034,0106,1716389835,15.39 99,0005,0007,0981.5,+23.9,035,0117,1716390135,15.388 99,0004,0006,0981.5,+24.6,032,0121,1716390435,15.373 98,0002,0003,0981.4,+24.4,031,0102,1716390735,15.365 99,0003,0005,0981.4,+23.6,035,0111,1716391035,15.351 98,0005,0007,0981.3,+23.1,038,0094,1716391335,15.35 99,0004,0006,0981.6,+22.5,038,0118,1716391635,15.474 99,0003,0005,0981.4,+22.0,039,0108,1716391935,15.466 99,0004,0006,0981.8,+21.9,040,0118,1716392235,15.454 99,0003,0005,0981.7,+21.9,042,0112,1716392535,15.444 99,0004,0006,0981.8,+21.5,043,0111,1716392835,15.434 99,0004,0006,0981.7,+21.4,043,0092,1716393135,15.418 99,0005,0007,0981.5,+21.3,043,0101,1716393435,15.406 99,0003,0005,0981.4,+20.9,043,0104,1716393735,15.403 99,0008,0011,0981.6,+20.9,044,0108,1716394035,15.386 99,0004,0006,0981.5,+20.9,045,0111,1716394335,15.378 99,0004,0006,0981.6,+20.7,046,0112,1716394635,15.354 99,0003,0005,0981.7,+20.4,047,0117,1716394935,15.354 99,0004,0006,0982.0,+20.4,047,0112,1716395235,15.491 99,0004,0006,0981.7,+20.3,048,0094,1716395535,15.478 99,0006,0008,0981.4,+19.9,050,0126,1716395835,15.467 99,0004,0006,0981.8,+19.7,052,0116,1716396135,15.453 99,0004,0006,0981.9,+19.8,052,0104,1716396435,15.445 99,0004,0006,0981.6,+19.5,053,0107,1716396735,15.449 99,0003,0005,0981.8,+19.5,054,0114,1716397035,15.417 99,0004,0006,0981.9,+19.3,055,0096,1716397335,15.401 99,0004,0006,0981.6,+19.2,056,0116,1716397635,15.4 99,0004,0006,0981.7,+18.9,056,0087,1716397935,15.394 98,0005,0007,0981.9,+18.9,057,0119,1716398235,15.374 99,0004,0006,0982.0,+18.8,057,0114,1716398535,15.373 99,0011,0015,0981.9,+18.7,058,0104,1716398835,15.519 99,0007,0010,0982.2,+18.5,060,0103,1716399135,15.491 99,0005,0007,0982.2,+18.0,061,0119,1716399435,15.488 99,0008,0011,0982.5,+18.2,062,0110,1716399735,15.484 99,0011,0015,0982.1,+17.8,063,0107,1716400035,15.458 99,0010,0013,0982.5,+18.1,062,0100,1716400335,15.445 99,0005,0007,0982.3,+17.6,064,0123,1716400635,15.437 99,0006,0008,0982.3,+17.4,064,0107,1716400935,15.426 99,0005,0007,0982.3,+17.0,066,0129,1716401235,15.417 99,0007,0010,0982.4,+16.7,067,0086,1716401535,15.404 99,0005,0007,0982.7,+16.8,068,0090,1716401835,15.395 99,0005,0007,0982.8,+16.5,069,0095,1716402135,15.385 99,0005,0007,0982.5,+16.2,070,0114,1716402435,15.523 99,0006,0008,0982.7,+16.2,071,0122,1716402735,15.514 99,0005,0007,0982.4,+16.0,072,0105,1716403035,15.513 99,0005,0007,0982.4,+16.1,073,0121,1716403335,15.502 99,0006,0008,0982.6,+16.4,071,0117,1716403635,15.489 99,0005,0007,0982.9,+16.2,072,0099,1716403935,15.485 99,0006,0008,0982.5,+16.0,072,0110,1716404235,15.469 99,0006,0008,0982.5,+16.1,072,0096,1716404535,15.46 99,0005,0007,0982.6,+16.0,072,0124,1716404835,15.454 99,0006,0008,0982.7,+16.0,073,0100,1716405135,15.436 99,0008,0011,0982.4,+16.3,072,0112,1716405435,15.434 99,0006,0008,0982.9,+16.2,072,0112,1716405735,15.424 99,0007,0010,0982.8,+16.1,072,0109,1716406035,15.564 99,0006,0008,0982.8,+16.1,072,0100,1716406335,15.546 98,0007,0010,0982.7,+16.1,071,0122,1716406635,15.537 99,0005,0007,0982.6,+15.4,073,0107,1716406935,15.524 99,0005,0007,0982.4,+15.3,073,0103,1716407235,15.516 99,0008,0011,0982.4,+15.6,072,0097,1716407535,15.503 99,0009,0012,0982.5,+15.5,072,0111,1716407835,15.496 99,0008,0011,0982.5,+15.6,071,0121,1716408135,15.487 99,0009,0012,0982.5,+15.4,070,0109,1716408435,15.467 99,0009,0012,0982.4,+15.6,070,0111,1716408735,15.463 99,0008,0011,0982.2,+15.6,069,0122,1716409035,15.449 99,0008,0011,0982.6,+15.2,071,0105,1716409335,15.45 99,0008,0011,0982.4,+14.8,072,0110,1716409635,15.576 99,0007,0010,0982.4,+15.2,069,0098,1716409935,15.563 99,0008,0011,0982.3,+15.2,068,0120,1716410235,15.558 99,0010,0013,0982.2,+15.1,069,0104,1716410535,15.551 99,0007,0010,0982.4,+14.9,070,0100,1716410835,15.549 99,0007,0010,0982.3,+14.4,072,0109,1716411135,15.531 99,0007,0010,0982.2,+14.5,072,0116,1716411435,15.521 99,0006,0008,0982.3,+14.4,073,0120,1716411735,15.512 99,0006,0008,0982.2,+14.4,072,0099,1716412035,15.504 99,0007,0010,0982.3,+14.6,072,0122,1716412335,15.501 99,0006,0008,0982.6,+14.7,070,0115,1716412635,15.492 99,0007,0010,0982.5,+14.8,071,0110,1716412935,15.48 99,0007,0010,0982.4,+14.6,071,0098,1716413235,15.612 99,0004,0006,0982.8,+14.4,072,0121,1716413535,15.606 99,0005,0007,0982.6,+14.2,072,0124,1716413835,15.592 99,0006,0008,0982.7,+14.2,071,0106,1716414135,15.579 99,0008,0011,0982.9,+14.1,072,0109,1716414435,15.573 99,0006,0008,0982.9,+13.7,074,0105,1716414735,15.557 99,0007,0010,0982.6,+14.0,074,0108,1716415035,15.547 99,0008,0011,0982.8,+14.0,074,0096,1716415335,15.544 99,0010,0013,0982.5,+14.1,076,0114,1716415635,15.529 99,0009,0012,0982.6,+14.2,076,0100,1716415935,15.515 99,0010,0013,0982.7,+14.1,077,0098,1716416235,15.513 99,0010,0013,0982.6,+14.1,078,0095,1716416535,15.492 99,0010,0013,0982.4,+14.1,078,0121,1716416835,15.638 99,0010,0013,0982.8,+14.2,081,0103,1716417135,15.632 99,0012,0016,0982.8,+14.4,079,0110,1716417435,15.617 99,0011,0015,0982.8,+14.1,081,0122,1716417735,15.61 99,0015,0021,0982.5,+14.1,082,0115,1716418035,15.608 99,0013,0017,0982.8,+14.0,082,0102,1716418335,15.591 99,0014,0018,0982.5,+14.1,082,0107,1716418635,15.578 99,0017,0023,0982.5,+14.2,082,0085,1716418935,15.557 99,0021,0028,0982.8,+14.1,082,0096,1716419235,15.548 99,0023,0031,0982.4,+14.1,083,0107,1716419535,15.544 99,0016,0022,0982.5,+13.6,082,0106,1716419835,15.519 99,0017,0023,0982.3,+13.6,081,0107,1716420135,15.526 99,0018,0024,0982.4,+13.5,082,0099,1716420435,15.673 99,0023,0031,0982.4,+13.5,082,0114,1716420735,15.653 99,0021,0028,0982.4,+13.2,082,0111,1716421035,15.648 99,0019,0026,0982.1,+13.3,080,0111,1716421335,15.639 99,0022,0029,0982.3,+13.1,081,0112,1716421635,15.628 99,0022,0029,0982.2,+13.2,081,0104,1716421935,15.627 99,0022,0029,0982.1,+13.1,081,0088,1716422235,15.606 99,0023,0031,0982.0,+13.1,081,0113,1716422535,15.603 99,0028,0038,0981.8,+12.9,080,0120,1716422835,15.587 99,0023,0031,0982.1,+13.3,080,0097,1716423135,15.57 99,0028,0038,0981.8,+13.3,081,0096,1716423435,15.561 99,0021,0028,0981.8,+12.9,082,0112,1716423735,15.557 99,0019,0026,0982.1,+13.0,081,0087,1716424035,15.698 99,0023,0031,0981.6,+13.2,081,0117,1716424335,15.692 99,0024,0032,0981.9,+13.3,082,0119,1716424635,15.687 99,0025,0034,0981.7,+13.7,081,0103,1716424935,15.678 99,0026,0036,0981.8,+13.9,082,0127,1716425235,15.664 99,0021,0028,0981.5,+13.7,081,0084,1716425535,15.65 99,0020,0027,0981.5,+13.7,081,0123,1716425835,15.634 99,0018,0024,0981.3,+13.7,080,0113,1716426135,15.626 99,0019,0026,0981.3,+14.0,080,0099,1716426435,15.618 99,0020,0027,0981.5,+13.8,082,0101,1716426735,15.613 99,0025,0034,0981.4,+13.8,083,0098,1716427035,15.599 99,0028,0038,0981.4,+14.0,084,0115,1716427335,15.592 98,0025,0034,0981.2,+14.1,084,0126,1716427635,15.735 98,0028,0038,0981.6,+13.9,085,0118,1716427935,15.735 98,0025,0034,0981.7,+13.8,085,0108,1716428235,15.724 99,0022,0029,0981.7,+13.5,086,0124,1716428535,15.703 98,0025,0034,0981.7,+13.8,084,0112,1716428835,15.694 99,0023,0031,0981.9,+13.9,084,0110,1716429135,15.69 98,0024,0032,0981.9,+13.8,085,0114,1716429435,15.667 98,0017,0023,0982.1,+13.6,086,0114,1716429735,15.673 98,0022,0029,0981.7,+13.6,085,0136,1716430035,15.665 99,0019,0026,0982.0,+13.7,084,0122,1716430335,15.653 99,0014,0018,0982.0,+13.7,085,0095,1716430635,15.636 99,0015,0021,0981.8,+13.9,084,0115,1716430935,15.623 98,0012,0016,0982.0,+14.0,082,0106,1716431235,15.777 99,0016,0022,0981.9,+14.0,084,0117,1716431535,15.76 99,0012,0016,0981.9,+14.1,083,0098,1716431835,15.75 99,0009,0012,0982.1,+14.0,084,0116,1716432135,15.731 99,0009,0012,0981.9,+14.0,084,0081,1716432435,15.735 98,0006,0008,0981.8,+14.0,083,0128,1716432735,15.732 98,0008,0011,0981.9,+14.2,083,0122,1716433035,15.709 99,0009,0012,0981.9,+13.9,085,0094,1716433335,15.697 99,0005,0007,0982.1,+14.1,085,0111,1716433635,15.698 99,0007,0010,0982.2,+13.9,086,0108,1716433935,15.686 98,0007,0010,0982.3,+13.8,085,0119,1716434235,15.669 99,0007,0010,0982.0,+13.7,085,0096,1716434535,15.661 99,0007,0010,0982.2,+13.7,084,0122,1716434835,15.806 99,0008,0011,0981.9,+13.9,084,0114,1716435135,15.79 99,0009,0012,0981.9,+14.0,083,0105,1716435435,15.788 98,0008,0011,0982.0,+14.0,085,0105,1716435735,15.777 99,0007,0010,0981.9,+13.9,085,0120,1716436035,15.773 98,0007,0010,0981.9,+14.0,084,0109,1716436335,15.764 99,0007,0010,0982.1,+14.0,084,0107,1716436635,15.745 99,0009,0012,0982.0,+14.1,083,0132,1716436935,15.738 99,0007,0010,0981.9,+14.1,083,0113,1716437235,15.72 98,0006,0008,0981.8,+14.2,083,0107,1716437535,15.707 98,0005,0007,0982.1,+14.3,083,0102,1716437835,15.698 99,0005,0007,0982.1,+14.5,084,0109,1716438135,15.695 99,0007,0010,0981.9,+14.9,084,0113,1716438435,15.836 99,0005,0007,0982.2,+15.2,084,0094,1716438735,15.826 99,0005,0007,0981.9,+15.9,081,0104,1716439635,15.788 98,0007,0010,0982.0,+16.0,083,0110,1716440235,15.768 99,0003,0005,0982.2,+16.3,081,0104,1716440535,15.763 99,0011,0015,0982.1,+16.5,081,0105,1716440835,15.751 99,0006,0008,0982.1,+16.8,081,0109,1716441135,15.738 99,0004,0006,0982.3,+16.8,081,0109,1716441435,15.737 99,0004,0006,0982.1,+16.9,081,0116,1716441735,15.74 99,0006,0008,0982.3,+17.1,079,0091,1716442035,15.856 99,0003,0005,0982.5,+17.5,079,0121,1716442335,15.855 99,0003,0005,0982.2,+17.9,077,0114,1716442635,15.844 99,0005,0007,0982.3,+17.9,075,0112,1716442935,15.825 99,0003,0005,0982.3,+18.1,075,0114,1716443235,15.814 99,0009,0012,0982.5,+18.2,075,0118,1716443535,15.813 99,0002,0003,0982.6,+18.5,074,0118,1716443835,15.798 99,0002,0003,0982.5,+18.3,076,0099,1716444135,15.802 99,0002,0003,0982.5,+18.3,077,0108,1716444435,15.772 99,0005,0007,0982.5,+18.7,076,0113,1716444735,15.764 99,0007,0010,0982.4,+18.8,073,0099,1716445035,15.754 99,0007,0010,0982.5,+19.0,071,0114,1716445335,15.748 99,0003,0005,0982.5,+18.6,072,0104,1716445635,15.883 99,0002,0003,0982.4,+18.5,071,0112,1716445935,15.873 99,0005,0007,0982.5,+19.0,070,0103,1716446235,15.85 99,0005,0007,0982.7,+19.3,073,0121,1716446535,15.846 99,0004,0006,0982.6,+19.3,071,0107,1716446835,15.84 99,0004,0006,0982.4,+19.4,069,0110,1716447135,15.83 99,0003,0005,0982.4,+19.2,068,0099,1716447435,15.808 99,0003,0005,0982.5,+19.5,066,0109,1716447735,15.808 99,0003,0005,0982.4,+19.7,068,0125,1716448035,15.792 99,0005,0007,0982.4,+19.8,068,0105,1716448335,15.843 99,0004,0006,0982.4,+19.9,067,0095,1716448635,15.769 99,0003,0005,0982.6,+20.4,067,0096,1716448935,15.763 99,0005,0007,0982.2,+19.9,066,0098,1716449235,15.905 99,0004,0006,0982.5,+20.0,063,0110,1716449535,15.899 99,0003,0005,0982.5,+20.2,063,0112,1716449835,15.889 99,0002,0003,0982.4,+20.6,064,0116,1716450135,15.876 99,0004,0006,0982.3,+20.9,059,0090,1716450435,15.875 99,0007,0010,0982.5,+21.1,060,0104,1716450735,15.856 99,0004,0006,0982.6,+20.7,060,0105,1716451035,15.865 99,0003,0005,0982.5,+20.2,058,0109,1716451335,15.838 99,0003,0005,0982.6,+20.7,056,0127,1716451635,15.821 99,0009,0012,0982.5,+21.7,059,0098,1716451935,15.813 99,0003,0005,0982.4,+21.3,055,0110,1716452235,15.801 98,0006,0008,0982.7,+21.9,057,0137,1716452535,15.797 99,0003,0005,0982.4,+21.4,050,0091,1716452835,15.924 98,0012,0016,0982.7,+22.2,053,0117,1716453135,15.925 98,0003,0005,0982.6,+21.8,053,0113,1716453435,15.939 98,0001,0002,0982.4,+21.6,046,0127,1716453735,15.921 99,0003,0005,0982.5,+21.7,046,0107,1716454035,15.899 99,0001,0002,0982.4,+21.4,045,0103,1716454335,15.871 99,0004,0006,0982.6,+22.2,046,0115,1716454635,15.867 99,0009,0012,0982.5,+22.5,049,0130,1716454935,15.865 99,0012,0016,0982.4,+22.8,048,0117,1716455235,15.862 99,0002,0003,0982.3,+22.6,045,0107,1716455535,15.842 99,0002,0003,0982.2,+22.8,043,0098,1716455835,15.82 99,0004,0006,0982.5,+23.3,042,0117,1716456135,15.821 99,0003,0005,0982.2,+23.5,047,0107,1716456435,15.961 99,0003,0005,0982.3,+23.0,039,0121,1716456735,15.95 99,0002,0003,0982.4,+23.2,043,0128,1716457035,15.941 99,0002,0003,0982.2,+23.3,040,0117,1716457335,15.926 99,0004,0006,0982.3,+22.7,037,0128,1716457635,15.921 99,0003,0005,0982.2,+23.5,038,0106,1716457935,15.907 99,0003,0005,0982.4,+23.2,038,0105,1716458235,15.893 99,0005,0007,0982.2,+23.6,037,0105,1716458535,15.887 99,0004,0006,0982.1,+23.8,040,0115,1716458835,15.874 99,0004,0006,0982.4,+24.2,041,0118,1716459135,15.867 99,0003,0005,0982.2,+24.9,043,0111,1716459435,15.852 99,0002,0003,0981.9,+24.0,038,0115,1716459735,15.85 99,0007,0010,0982.1,+25.0,036,0107,1716460035,15.99 99,0001,0002,0982.1,+24.3,038,0109,1716460335,15.977 99,0004,0006,0982.0,+25.5,041,0112,1716460635,15.966 99,0008,0011,0982.0,+24.9,037,0110,1716460935,15.959 99,0003,0005,0982.3,+24.6,039,0106,1716461235,15.947 99,0002,0003,0981.9,+25.1,038,0107,1716461535,15.926 99,0003,0005,0982.1,+25.9,039,0109,1716461835,15.924 99,0003,0005,0982.2,+25.9,037,0103,1716462135,15.905 99,0002,0003,0982.0,+26.4,037,0104,1716462435,15.905 99,0002,0003,0982.0,+25.2,030,0098,1716462735,15.89 99,0002,0003,0982.2,+26.0,034,0103,1716463035,15.882 99,0007,0010,0981.9,+26.5,033,0128,1716463335,15.878 98,0002,0003,0981.9,+25.6,034,0081,1716463636,16.007 99,0002,0003,0981.9,+26.1,037,0101,1716463936,16.002 99,0003,0005,0981.8,+26.2,038,0124,1716464235,15.993 99,0001,0002,0981.8,+26.9,036,0092,1716464535,15.986 99,0002,0003,0981.8,+26.6,034,0105,1716464835,15.974 99,0005,0007,0981.6,+28.0,031,0104,1716465135,15.969 99,0002,0003,0981.7,+28.1,030,0122,1716465435,15.959 99,0001,0002,0981.5,+27.5,033,0095,1716465735,15.946 99,0006,0008,0981.4,+28.2,031,0113,1716466035,15.749 98,0003,0005,0981.4,+28.2,031,0107,1716466335,15.738 99,0004,0006,0981.4,+28.0,027,0100,1716466635,15.729 98,0006,0008,0981.4,+29.0,031,0122,1716466935,15.909 99,0002,0003,0981.6,+28.8,028,0112,1716467236,16.054 99,0004,0006,0981.5,+29.3,030,0129,1716467535,15.856 98,0002,0003,0981.3,+28.6,028,0119,1716467835,15.848 98,0002,0003,0981.1,+28.9,030,0128,1716468136,16.025 98,0004,0006,0981.3,+29.9,027,0110,1716468435,15.832 98,0002,0003,0981.1,+30.0,026,0114,1716468735,15.828 99,0003,0005,0981.1,+28.9,028,0096,1716469035,15.821 99,0003,0005,0981.1,+29.3,028,0119,1716469335,15.806 98,0001,0002,0981.3,+29.8,024,0103,1716469635,15.798 99,0002,0003,0981.2,+29.1,027,0094,1716469935,15.801 99,0003,0005,0981.1,+29.9,024,0125,1716470235,15.783 98,0003,0005,0981.1,+30.0,026,0118,1716470535,15.778 98,0002,0003,0981.2,+30.4,024,0119,1716470835,15.929 98,0002,0003,0981.1,+28.8,026,0104,1716471135,15.919 99,0003,0005,0981.1,+29.8,024,0113,1716471435,15.907 98,0002,0003,0981.0,+29.6,025,0103,1716471735,15.891 98,0003,0005,0981.0,+30.3,025,0098,1716472035,15.901 99,0002,0003,0981.1,+29.3,026,0097,1716472335,15.882 98,0002,0003,0981.1,+29.7,027,0111,1716472635,15.882 98,0002,0003,0981.3,+30.0,025,0119,1716472935,15.882 98,0004,0006,0981.3,+30.1,025,0103,1716473235,15.86 98,0002,0003,0981.3,+30.5,023,0115,1716473535,15.848 98,0003,0005,0981.6,+30.5,022,0115,1716473835,15.836 98,0007,0010,0981.5,+30.6,025,0121,1716474135,15.844 98,0001,0002,0981.5,+30.8,026,0128,1716474435,15.989 98,0002,0003,0981.7,+27.9,028,0092,1716474735,15.981 99,0002,0003,0981.7,+26.2,030,0111,1716475035,15.95 99,0003,0005,0981.7,+25.8,031,0121,1716475336,16.121 99,0002,0003,0981.8,+25.5,033,0118,1716475636,16.114 98,0004,0006,0981.9,+25.9,036,0119,1716475936,16.092 99,0006,0008,0981.7,+25.5,036,0099,1716476536,16.08 99,0003,0005,0981.6,+25.0,039,0094,1716476836,16.06 99,0004,0006,0981.6,+24.8,037,0117,1716477136,16.052 99,0003,0005,0981.5,+24.7,038,0107,1716477436,16.031 99,0002,0003,0981.6,+24.2,040,0103,1716477736,16.02 99,0002,0003,0981.5,+24.3,040,0103,1716478036,16.171 99,0003,0005,0981.5,+23.8,041,0097,1716478336,16.152 99,0004,0006,0981.7,+23.5,041,0123,1716478636,16.143 99,0002,0003,0981.7,+23.3,041,0104,1716478936,16.117 99,0004,0006,0981.9,+23.1,040,0094,1716479236,16.107 99,0004,0006,0982.2,+22.8,041,0101,1716479536,16.098 99,0003,0005,0982.0,+23.1,039,0122,1716479836,16.097 99,0002,0003,0982.1,+22.9,039,0126,1716480136,16.072 99,0005,0007,0982.3,+22.7,039,0120,1716480436,16.065 99,0003,0005,0982.3,+22.8,040,0109,1716480736,16.045 99,0003,0005,0982.3,+22.4,043,0085,1716481036,16.029 99,0003,0005,0982.5,+22.2,043,0121,1716481336,16.036 99,0002,0003,0982.4,+22.2,042,0096,1716481636,16.18 99,0004,0006,0982.5,+21.9,045,0121,1716481936,16.167 99,0004,0006,0982.6,+21.9,043,0106,1716482236,16.156 99,0002,0003,0982.4,+21.6,045,0107,1716482536,16.14 99,0003,0005,0982.6,+21.5,045,0099,1716482836,16.122 99,0002,0003,0982.5,+21.4,046,0110,1716483136,16.106 99,0003,0005,0982.2,+21.3,047,0123,1716483436,16.104 99,0002,0003,0982.6,+21.2,047,0096,1716483736,16.096 99,0005,0007,0983.0,+20.9,047,0102,1716484036,16.076 99,0003,0005,0983.0,+21.0,047,0125,1716484336,16.056 98,0004,0006,0982.6,+20.6,050,0117,1716484636,16.047 99,0003,0005,0983.0,+20.4,050,0099,1716484936,16.039 99,0004,0006,0982.7,+20.4,049,0100,1716485236,16.179 99,0003,0005,0982.9,+20.2,050,0119,1716485536,16.159 99,0005,0007,0983.1,+19.9,051,0113,1716486136,16.15 99,0003,0005,0982.8,+20.1,050,0120,1716486436,16.139 99,0003,0005,0983.0,+19.8,051,0117,1716486736,16.125 99,0002,0003,0983.2,+19.2,054,0110,1716487036,16.113 99,0005,0007,0983.3,+18.5,057,0120,1716487336,16.101 99,0003,0005,0983.0,+19.1,054,0117,1716487636,16.095 99,0004,0006,0983.0,+18.7,057,0103,1716487936,16.086 99,0003,0005,0983.3,+17.8,060,0098,1716488236,16.068 99,0003,0005,0983.2,+17.7,061,0076,1716488536,16.069 99,0003,0005,0983.7,+17.3,062,0114,1716488836,16.209 99,0002,0003,0983.7,+17.3,061,0104,1716489136,16.197 99,0003,0005,0983.8,+17.3,062,0125,1716489436,16.187 98,0003,0005,0983.7,+17.0,063,0101,1716489736,16.177 99,0004,0006,0983.9,+17.1,062,0093,1716490036,16.158 99,0004,0006,0983.9,+16.8,064,0097,1716490336,16.148 99,0006,0008,0983.8,+16.8,064,0117,1716490636,16.139 99,0004,0006,0983.9,+16.8,063,0119,1716490936,16.126 99,0004,0006,0984.3,+16.5,065,0105,1716491236,16.111 99,0005,0007,0984.2,+16.6,065,0099,1716491536,16.111 99,0002,0003,0984.0,+16.6,064,0106,1716491836,16.136 99,0004,0006,0983.8,+16.3,064,0090,1716492136,16.095 99,0012,0016,0984.1,+16.0,065,0116,1716492436,16.231 99,0004,0006,0984.1,+16.3,063,0101,1716492736,16.227 99,0002,0003,0984.1,+16.4,062,0117,1716493036,16.216 99,0006,0008,0984.3,+16.1,064,0119,1716493336,16.205 99,0004,0006,0984.3,+16.1,066,0120,1716493636,16.192 99,0003,0005,0984.2,+15.9,067,0102,1716493936,16.178 99,0003,0005,0984.4,+15.8,067,0104,1716494236,16.162 99,0002,0003,0984.5,+15.8,065,0098,1716494536,16.157 99,0005,0007,0984.2,+15.9,066,0108,1716494836,16.151 99,0005,0007,0984.2,+16.3,066,0112,1716495136,16.142 99,0003,0005,0984.4,+16.7,063,0096,1716495436,16.128 99,0007,0010,0984.1,+16.6,063,0110,1716495736,16.126 99,0004,0006,0984.5,+16.9,063,0111,1716496036,16.26 99,0005,0007,0984.5,+16.9,063,0099,1716496336,16.258 99,0005,0007,0984.6,+17.0,064,0106,1716496636,16.245 99,0004,0006,0984.2,+16.8,066,0103,1716496936,16.234 99,0004,0006,0984.5,+16.9,066,0103,1716497236,16.226 99,0007,0010,0984.6,+16.7,067,0098,1716497536,16.215 99,0004,0006,0984.8,+16.7,066,0115,1716497836,16.214 99,0004,0006,0984.6,+16.6,068,0109,1716498136,16.198 99,0003,0005,0984.7,+16.3,069,0097,1716498436,16.188 99,0009,0012,0984.5,+16.6,068,0094,1716498736,16.163 99,0003,0005,0984.6,+16.5,068,0121,1716499036,16.158 99,0004,0006,0984.6,+16.6,068,0107,1716499337,17.599 99,0004,0006,0984.8,+16.4,069,0110,1716499636,16.278 99,0006,0008,0984.7,+16.5,068,0107,1716499936,16.28 99,0005,0007,0984.9,+16.5,069,0127,1716500236,16.263 99,0005,0007,0984.7,+16.5,068,0088,1716500536,16.25 99,0004,0006,0984.7,+16.3,070,0108,1716501169,49.072 99,0004,0006,0985.0,+16.4,070,0111,1716501436,16.237 99,0007,0010,0985.0,+16.4,070,0103,1716501736,16.219 99,0006,0008,0984.8,+16.4,070,0112,1716502036,16.202 99,0008,0011,0984.5,+16.1,071,0112,1716502636,16.175 99,0004,0006,0984.4,+16.1,071,0140,1716502936,16.168 99,0005,0007,0984.6,+16.1,071,0102,1716503236,16.31 99,0007,0010,0984.3,+16.1,071,0124,1716503536,16.305 99,0005,0007,0984.3,+16.0,072,0118,1716503836,16.296 99,0004,0006,0984.2,+15.9,072,0133,1716504136,16.284 99,0006,0008,0984.3,+16.0,071,0116,1716504436,16.267 99,0005,0007,0984.2,+15.9,071,0105,1716504736,16.256 99,0010,0013,0984.4,+15.9,072,0123,1716505036,16.249 99,0004,0006,0984.4,+15.9,071,0117,1716505336,16.227 99,0006,0008,0984.0,+15.7,072,0117,1716505636,16.225 99,0006,0008,0984.2,+15.6,072,0099,1716505936,16.216 99,0009,0012,0984.2,+15.8,071,0108,1716506236,16.199 99,0007,0010,0984.2,+15.7,071,0108,1716506536,16.189 99,0006,0008,0984.1,+15.9,070,0118,1716506836,16.33 99,0004,0006,0984.1,+15.9,070,0103,1716507136,16.331 99,0005,0007,0984.0,+15.8,069,0120,1716507436,16.309 99,0005,0007,0984.0,+15.9,069,0112,1716507736,16.302 99,0004,0006,0984.1,+15.7,070,0096,1716508036,16.29 99,0006,0008,0983.7,+15.6,070,0119,1716508336,16.278 99,0005,0007,0984.1,+15.9,068,0123,1716508636,16.261 99,0005,0007,0984.1,+15.7,068,0122,1716508936,16.259 99,0004,0006,0984.1,+15.9,067,0110,1716509236,16.257 99,0004,0006,0984.4,+15.8,068,0099,1716509536,16.245 99,0004,0006,0984.1,+15.9,067,0111,1716509836,16.231 99,0005,0007,0984.2,+15.6,068,0110,1716510136,16.232 99,0005,0007,0984.1,+15.4,069,0113,1716510436,16.364 99,0004,0006,0983.9,+15.6,068,0124,1716510736,16.358 99,0005,0007,0984.1,+15.6,067,0124,1716511036,16.355 99,0005,0007,0984.1,+15.6,067,0113,1716511336,16.351 99,0008,0011,0984.2,+15.3,069,0097,1716511636,16.331 99,0010,0013,0984.2,+15.3,067,0113,1716511936,16.311 99,0004,0006,0984.3,+15.4,067,0114,1716512236,16.305 99,0005,0007,0984.5,+15.2,068,0116,1716512536,16.29 99,0003,0005,0984.2,+15.3,066,0111,1716512836,16.278 99,0005,0007,0984.2,+15.2,067,0122,1716513136,16.269 99,0003,0005,0984.2,+15.3,066,0100,1716513436,16.259 99,0004,0006,0984.4,+15.2,066,0116,1716513736,16.25 99,0003,0005,0984.6,+15.2,066,0102,1716514036,16.385 99,0005,0007,0984.4,+15.2,066,0116,1716514336,16.384 98,0004,0006,0984.4,+15.1,066,0115,1716514636,16.369 99,0006,0008,0984.5,+15.1,065,0130,1716514936,16.354 99,0005,0007,0984.3,+15.3,064,0104,1716515236,16.346 99,0003,0005,0984.4,+14.9,066,0116,1716515536,16.331 98,0005,0007,0984.3,+14.9,066,0114,1716515836,16.321 99,0007,0010,0984.6,+14.9,067,0105,1716516136,16.32 99,0004,0006,0984.4,+15.1,067,0091,1716516436,16.304 98,0005,0007,0984.5,+14.9,068,0109,1716516736,16.302 99,0005,0007,0984.5,+15.0,068,0096,1716517036,16.288 98,0008,0011,0984.6,+15.2,068,0114,1716517336,16.282 99,0004,0006,0984.7,+15.2,068,0121,1716517636,16.414 98,0005,0007,0984.5,+15.3,068,0115,1716517936,16.406 99,0008,0011,0984.5,+15.3,068,0112,1716518236,16.396 98,0004,0006,0984.6,+15.2,069,0112,1716518536,16.387 99,0006,0008,0984.4,+15.1,069,0103,1716518836,16.371 98,0004,0006,0984.6,+15.2,070,0115,1716519136,16.376 98,0008,0011,0984.5,+14.9,071,0108,1716519436,16.375 98,0006,0008,0984.5,+15.0,071,0115,1716519736,16.349 98,0005,0007,0984.3,+15.1,070,0089,1716520036,16.342 98,0005,0007,0984.5,+15.1,071,0117,1716520336,16.337 99,0004,0006,0984.6,+15.3,070,0102,1716520636,16.319 99,0003,0005,0984.7,+15.3,071,0107,1716520936,16.315 99,0004,0006,0984.8,+15.2,072,0109,1716521236,16.462 99,0007,0010,0984.9,+15.3,071,0104,1716521536,16.448 99,0005,0007,0984.7,+15.5,070,0107,1716521836,16.434 98,0005,0007,0984.7,+15.3,073,0124,1716522136,16.433 99,0006,0008,0984.7,+15.1,073,0113,1716522436,16.419 99,0004,0006,0984.8,+15.2,073,0088,1716522736,16.407 98,0004,0006,0984.8,+15.6,070,0092,1716523036,16.389 99,0006,0008,0985.0,+15.5,071,0113,1716523336,16.384 99,0005,0007,0984.9,+15.3,072,0120,1716523636,16.368 99,0006,0008,0984.7,+15.3,072,0094,1716523936,16.359 98,0005,0007,0984.9,+15.3,072,0112,1716524236,16.341 99,0005,0007,0984.7,+15.3,073,0105,1716524536,16.338 99,0005,0007,0984.8,+15.4,073,0100,1716524836,16.482 99,0007,0010,0985.2,+15.5,072,0136,1716525136,16.467 99,0005,0007,0984.7,+15.5,072,0110,1716525436,16.462 99,0003,0005,0984.6,+15.6,073,0099,1716525736,16.457 99,0004,0006,0984.7,+16.0,071,0111,1716526036,16.438 99,0015,0021,0985.0,+16.3,071,0100,1716526336,16.426 98,0005,0007,0984.9,+16.4,070,0113,1716526636,16.424 98,0007,0010,0984.9,+16.8,070,0107,1716526936,16.416 98,0005,0007,0984.7,+17.1,069,0102,1716527236,16.404 99,0007,0010,0985.2,+17.3,069,0099,1716527536,16.381 98,0005,0007,0985.0,+17.5,068,0105,1716527836,16.386 99,0004,0006,0985.4,+17.6,068,0098,1716528136,16.371 99,0005,0007,0985.2,+17.9,066,0124,1716528436,16.511 98,0005,0007,0985.2,+18.2,066,0114,1716528736,16.504 98,0005,0007,0985.4,+18.4,067,0124,1716529036,16.498 99,0005,0007,0985.5,+18.4,066,0104,1716529336,16.496 98,0008,0011,0985.5,+18.7,066,0118,1716529636,16.484 99,0008,0011,0985.6,+18.9,063,0119,1716529936,16.47 98,0005,0007,0985.4,+19.2,065,0107,1716530236,16.462 99,0006,0008,0985.4,+19.5,063,0115,1716530536,16.448 98,0010,0013,0985.8,+19.4,063,0098,1716530836,16.443 98,0004,0006,0985.9,+19.7,061,0112,1716531136,16.421 99,0004,0006,0985.3,+19.4,058,0105,1716531436,16.405 99,0004,0006,0985.5,+19.8,057,0102,1716531736,16.412 98,0013,0017,0985.4,+19.9,058,0110,1716532036,16.558 98,0005,0007,0985.6,+20.0,057,0102,1716532336,16.538 98,0005,0007,0985.5,+20.2,058,0106,1716532636,16.526 98,0005,0007,0985.5,+20.6,058,0102,1716532936,16.522 99,0004,0006,0985.7,+20.5,053,0123,1716533236,16.501 99,0007,0010,0985.7,+20.9,055,0111,1716533536,16.493 98,0004,0006,0985.8,+20.5,055,0110,1716533836,16.482 98,0003,0005,0985.7,+20.9,053,0102,1716534136,16.467 98,0004,0006,0985.6,+21.0,054,0090,1716534436,16.452 98,0003,0005,0986.0,+21.2,052,0105,1716534736,16.449 98,0004,0006,0985.8,+21.0,053,0113,1716535036,16.434 98,0004,0006,0985.7,+21.4,053,0122,1716535336,16.423 98,0003,0005,0985.8,+21.6,054,0101,1716535636,16.558 98,0004,0006,0985.7,+21.6,051,0123,1716535936,16.541 98,0005,0007,0985.9,+21.5,050,0108,1716536236,16.539 98,0006,0008,0985.7,+22.0,053,0088,1716536536,16.523 98,0009,0012,0986.1,+21.9,052,0112,1716536836,16.512 98,0004,0006,0986.1,+21.9,052,0102,1716537136,16.497 98,0005,0007,0985.8,+22.0,051,0106,1716537436,16.489 98,0004,0006,0985.9,+21.9,050,0119,1716537736,16.475 99,0010,0013,0985.8,+22.8,049,0108,1716538036,16.471 98,0004,0006,0986.0,+23.1,050,0115,1716538336,16.454 98,0003,0005,0985.8,+23.1,048,0095,1716538636,16.453 98,0003,0005,0985.9,+23.4,047,0128,1716538936,16.445 98,0007,0010,0986.0,+23.7,049,0112,1716539236,16.585 98,0009,0012,0985.9,+23.9,048,0100,1716539536,16.574 98,0003,0005,0985.9,+23.9,046,0111,1716539836,16.565 98,0007,0010,0985.8,+23.7,045,0116,1716540136,16.54 98,0003,0005,0986.3,+24.2,045,0100,1716540436,16.534 96,0005,0007,0986.0,+24.2,047,0101,1716540736,16.53 98,0003,0005,0986.4,+24.7,046,0108,1716541036,16.529 98,0003,0005,0986.1,+24.3,045,0119,1716541336,16.508 98,0007,0010,0986.0,+24.8,044,0132,1716541636,16.495 98,0003,0005,0986.2,+24.5,046,0102,1716541936,16.49 98,0004,0006,0986.2,+24.5,044,0082,1716542236,16.474 98,0003,0005,0985.9,+24.8,044,0114,1716542536,16.473 98,0005,0007,0986.0,+24.9,041,0107,1716542836,16.613 98,0003,0005,0986.0,+25.4,042,0089,1716543136,16.608 98,0004,0006,0986.4,+25.4,039,0105,1716543436,16.593 98,0003,0005,0986.0,+25.5,038,0109,1716543736,16.585 96,0004,0006,0986.0,+26.2,041,0112,1716544036,16.577 98,0003,0005,0985.8,+26.3,038,0107,1716544336,16.562 98,0003,0005,0986.0,+25.9,038,0126,1716544636,16.543 98,0005,0007,0986.4,+26.1,038,0124,1716544936,16.537 98,0003,0005,0986.1,+26.6,038,0105,1716545236,16.535 98,0007,0010,0985.9,+27.0,037,0102,1716545536,16.522 98,0008,0011,0986.0,+27.1,037,0097,1716545836,16.322 98,0004,0006,0986.3,+27.2,036,0109,1716546136,16.499 98,0004,0006,0986.1,+27.5,037,0097,1716546436,16.645 98,0002,0003,0986.2,+26.8,032,0119,1716546736,16.632 98,0002,0003,0985.8,+26.5,037,0128,1716547036,16.63 98,0006,0008,0986.3,+25.8,037,0101,1716547336,16.616 96,0003,0005,0986.2,+27.1,035,0125,1716547636,16.597 98,0002,0003,0986.0,+26.7,034,0102,1716547936,16.594 96,0003,0005,0986.0,+26.1,035,0090,1716548236,16.579 98,0004,0006,0985.9,+26.3,032,0116,1716548536,16.563 98,0009,0012,0986.1,+27.2,033,0109,1716548836,16.55 98,0005,0007,0985.8,+27.4,030,0100,1716549136,16.542 98,0002,0003,0985.9,+28.2,028,0121,1716549436,16.533 98,0005,0007,0986.0,+28.2,029,0125,1716549736,16.528 96,0007,0010,0985.8,+27.0,028,0101,1716550036,16.671 96,0006,0008,0986.0,+27.9,029,0108,1716550336,16.655 98,0002,0003,0986.2,+27.5,029,0107,1716550636,16.65 98,0004,0006,0985.5,+27.7,030,0112,1716550936,16.631 98,0003,0005,0985.9,+27.4,029,0108,1716551236,16.623 98,0004,0006,0985.7,+28.2,026,0114,1716551536,16.623 96,0003,0005,0985.7,+28.8,027,0106,1716551836,16.608 98,0002,0003,0985.6,+28.2,026,0104,1716552136,16.601 98,0004,0006,0985.9,+28.5,026,0110,1716552436,16.594 98,0002,0003,0985.6,+28.4,026,0096,1716552736,16.583 98,0006,0008,0985.9,+28.9,025,0113,1716553036,16.38 98,0003,0005,0985.9,+29.2,023,0092,1716553336,16.374 96,0003,0005,0985.8,+28.8,023,0121,1716553636,16.707 96,0004,0006,0985.9,+28.1,022,0126,1716553936,16.7 96,0003,0005,0985.5,+28.0,023,0107,1716554236,16.689 98,0004,0006,0985.7,+28.2,022,0117,1716554536,16.677 98,0002,0003,0985.6,+28.3,024,0109,1716554836,16.664 98,0004,0006,0985.7,+28.3,024,0093,1716555136,16.653 98,0003,0005,0985.5,+28.4,023,0122,1716555436,16.456 98,0005,0007,0985.7,+28.9,022,0100,1716555736,16.452 98,0003,0005,0985.7,+28.8,023,0124,1716556036,16.441 96,0007,0010,0985.8,+28.5,023,0111,1716556336,16.433 96,0004,0006,0985.8,+29.6,021,0095,1716556636,16.428 98,0003,0005,0985.7,+29.9,021,0108,1716556936,16.431 98,0003,0005,0985.6,+29.1,022,0106,1716557236,16.557 96,0002,0003,0985.9,+28.9,023,0117,1716557536,16.557 96,0002,0003,0985.5,+29.0,022,0104,1716557836,16.551 98,0002,0003,0985.8,+29.6,021,0106,1716558136,16.542 96,0003,0005,0986.1,+28.2,023,0097,1716558436,16.538 98,0008,0011,0986.0,+27.8,025,0090,1716558736,16.52 96,0005,0007,0986.0,+28.2,026,0113,1716559036,16.508 98,0003,0005,0985.9,+28.3,026,0095,1716559336,16.495 98,0003,0005,0985.7,+28.1,025,0105,1716559636,16.483 96,0004,0006,0985.9,+27.6,026,0113,1716559936,16.469 96,0005,0007,0986.1,+27.9,026,0106,1716560236,16.461 98,0003,0005,0985.8,+27.2,023,0125,1716560836,16.599 98,0005,0007,0985.8,+27.1,023,0113,1716561136,16.783 96,0003,0005,0985.8,+27.4,023,0106,1716561436,16.585 96,0004,0006,0985.9,+26.8,025,0110,1716561736,16.571 96,0005,0007,0985.7,+26.4,025,0096,1716562036,16.567 98,0004,0006,0985.9,+26.8,026,0120,1716562336,16.552 96,0005,0007,0985.9,+26.0,026,0120,1716562636,16.539 96,0002,0003,0986.1,+25.6,029,0099,1716562936,16.526 98,0003,0005,0985.8,+25.5,028,0102,1716563236,16.708 98,0004,0006,0985.8,+25.9,028,0119,1716563536,16.69 98,0005,0007,0985.8,+25.4,028,0109,1716563836,16.674 98,0002,0003,0985.7,+24.7,031,0105,1716564136,16.672 98,0003,0005,0986.1,+24.1,031,0092,1716564436,16.811 98,0003,0005,0986.0,+23.9,032,0125,1716564736,16.805 98,0003,0005,0986.1,+24.2,033,0111,1716565036,16.767 98,0009,0012,0985.9,+23.7,032,0114,1716565336,16.758 98,0007,0010,0986.2,+23.5,030,0109,1716565636,16.742 99,0003,0005,0986.0,+23.2,033,0091,1716565936,16.74 98,0002,0003,0986.1,+23.1,035,0137,1716566236,16.73 98,0003,0005,0985.9,+22.8,037,0122,1716566536,16.715 98,0003,0005,0986.0,+22.7,037,0107,1716566836,16.696 98,0003,0005,0986.3,+22.5,038,0099,1716567136,16.678 98,0003,0005,0986.0,+22.3,038,0128,1716567436,16.665 98,0004,0006,0986.5,+22.1,039,0101,1716567736,16.662 98,0002,0003,0986.3,+21.9,039,0115,1716568036,16.8 98,0004,0006,0986.4,+21.8,040,0094,1716568336,16.79 98,0004,0006,0986.2,+21.6,041,0094,1716568636,16.779 98,0008,0011,0986.3,+21.6,042,0100,1716568936,16.775 98,0005,0007,0986.5,+21.4,044,0096,1716569236,16.759 98,0013,0017,0986.5,+21.1,045,0114,1716569536,16.754 98,0004,0006,0986.4,+21.2,044,0095,1716569836,16.737 98,0006,0008,0986.2,+21.0,045,0103,1716570136,16.737 98,0003,0005,0986.3,+21.0,045,0105,1716570436,16.715 98,0005,0007,0986.4,+20.6,046,0112,1716570736,16.699 98,0007,0010,0986.5,+20.4,047,0112,1716571036,16.691 98,0004,0006,0986.9,+20.5,047,0086,1716571336,16.689 98,0004,0006,0987.0,+20.1,049,0107,1716571636,16.82 98,0009,0012,0986.7,+20.3,048,0111,1716571936,16.809 98,0004,0006,0986.7,+20.1,050,0101,1716572236,16.804 99,0004,0006,0986.7,+19.4,054,0118,1716572536,16.792 98,0004,0006,0987.0,+19.1,055,0120,1716572836,16.781 98,0002,0003,0987.0,+19.2,054,0117,1716573136,16.765 98,0007,0010,0987.1,+19.5,053,0100,1716573436,16.758 98,0003,0005,0987.0,+19.4,053,0094,1716573736,16.757 99,0007,0010,0987.0,+18.8,056,0113,1716574036,16.739 98,0006,0008,0987.0,+18.8,055,0099,1716574336,16.729 99,0004,0006,0987.4,+18.9,054,0094,1716574636,16.708 98,0009,0012,0987.3,+18.7,056,0114,1716574936,16.705 99,0003,0005,0987.5,+18.1,058,0098,1716575236,16.855 98,0004,0006,0987.3,+18.5,057,0109,1716575536,16.827 99,0005,0007,0987.3,+18.4,059,0137,1716575836,16.833 98,0009,0012,0987.5,+18.4,059,0119,1716576136,16.809 98,0004,0006,0987.2,+18.4,060,0104,1716576436,16.795 98,0005,0007,0987.4,+18.4,060,0125,1716576736,16.78 98,0004,0006,0987.6,+18.0,062,0102,1716577036,16.782 98,0004,0006,0987.4,+18.2,061,0097,1716577336,16.768 98,0005,0007,0987.6,+17.9,063,0109,1716577636,16.755 98,0004,0006,0987.5,+17.9,062,0111,1716577936,16.727 98,0008,0011,0987.8,+17.7,064,0121,1716578536,16.725 98,0005,0007,0987.8,+17.1,066,0108,1716579136,16.856 98,0007,0010,0987.8,+17.4,065,0098,1716579436,16.842 98,0008,0011,0987.8,+17.4,066,0092,1716579736,16.827 98,0006,0008,0988.0,+17.2,066,0110,1716580036,16.823 98,0006,0008,0988.1,+17.3,066,0117,1716580336,16.823 99,0005,0007,0987.8,+17.1,067,0100,1716580636,16.797 98,0007,0010,0987.8,+17.1,068,0099,1716580936,16.796 98,0011,0015,0987.9,+17.2,067,0107,1716581236,16.774 98,0007,0010,0987.9,+17.1,068,0114,1716581536,16.774 99,0006,0008,0988.2,+16.8,069,0098,1716581836,16.764 98,0012,0016,0987.8,+16.3,071,0103,1716582136,16.749 99,0004,0006,0987.8,+16.2,071,0121,1716582436,16.896 98,0005,0007,0988.2,+16.5,070,0113,1716582736,16.879 99,0006,0008,0988.2,+16.4,071,0107,1716583036,16.864 99,0005,0007,0988.2,+16.6,070,0107,1716583336,16.855 98,0008,0011,0988.2,+16.2,072,0104,1716583636,16.842 98,0006,0008,0988.1,+16.3,071,0128,1716583936,16.833 98,0005,0007,0988.1,+16.0,072,0112,1716584236,16.819 99,0006,0008,0988.2,+15.8,073,0089,1716584536,16.81 99,0005,0007,0987.9,+15.9,073,0104,1716584836,16.8 98,0010,0013,0988.2,+15.8,074,0116,1716585136,16.794 98,0011,0015,0988.2,+15.8,074,0102,1716585436,16.789 98,0006,0008,0988.4,+15.8,074,0099,1716585736,16.774 98,0005,0007,0988.3,+15.6,075,0101,1716586036,16.924 99,0005,0007,0988.5,+15.8,074,0110,1716586336,16.912 98,0006,0008,0988.3,+15.5,075,0081,1716586636,16.896 98,0007,0010,0988.4,+15.5,075,0124,1716586936,16.89 99,0007,0010,0988.2,+15.4,075,0120,1716587236,16.893 98,0005,0007,0988.1,+15.4,075,0118,1716587536,16.878 99,0005,0007,0988.4,+15.1,076,0115,1716587836,16.86 98,0005,0007,0988.3,+15.0,076,0107,1716588136,16.85 98,0009,0012,0988.4,+15.0,075,0116,1716588436,16.831 99,0011,0015,0988.5,+14.9,076,0126,1716588736,16.82 99,0007,0010,0988.2,+14.9,076,0107,1716589036,16.818 99,0008,0011,0988.6,+14.9,076,0102,1716589336,16.804 99,0008,0011,0988.4,+14.9,076,0119,1716589636,16.939 98,0009,0012,0988.2,+14.7,077,0101,1716589936,16.93 99,0007,0010,0988.2,+14.6,076,0117,1716590236,16.921 99,0006,0008,0988.1,+14.6,076,0102,1716590536,16.912 99,0006,0008,0988.5,+14.5,077,0110,1716590836,16.892 99,0007,0010,0988.2,+14.5,077,0116,1716591136,16.886 99,0006,0008,0988.3,+14.6,077,0117,1716591436,16.878 99,0010,0013,0988.4,+14.8,077,0111,1716591736,16.867 99,0006,0008,0988.4,+14.7,078,0120,1716592036,16.848 99,0006,0008,0988.3,+14.7,078,0120,1716592336,16.85 99,0013,0017,0988.3,+14.5,078,0109,1716592636,16.843 99,0006,0008,0988.2,+14.5,078,0112,1716592936,16.829 99,0006,0008,0988.2,+14.6,078,0130,1716593236,16.966 99,0007,0010,0988.4,+14.8,078,0127,1716593536,16.974 99,0007,0010,0988.3,+14.4,079,0126,1716593836,16.959 99,0007,0010,0988.1,+14.6,079,0100,1716594136,16.936 99,0006,0008,0988.3,+14.8,079,0143,1716594436,16.934 99,0007,0010,0988.4,+15.1,078,0111,1716594736,16.923 99,0009,0012,0988.3,+15.1,078,0103,1716595036,16.917 99,0010,0013,0988.4,+15.1,078,0098,1716595336,16.914 99,0007,0010,0988.4,+15.2,077,0101,1716595636,16.89 99,0011,0015,0988.3,+15.1,077,0118,1716595936,16.879 99,0007,0010,0988.0,+14.9,077,0090,1716596236,16.867 99,0007,0010,0987.8,+14.6,078,0106,1716596536,16.861 99,0009,0012,0988.2,+14.7,076,0118,1716596837,17.001 99,0008,0011,0988.0,+14.6,076,0112,1716597136,16.992 99,0010,0013,0988.4,+14.4,076,0120,1716597436,16.995 99,0006,0008,0988.0,+14.1,077,0085,1716597736,16.975 99,0008,0011,0987.9,+13.5,078,0095,1716598036,16.966 99,0006,0008,0988.1,+13.6,078,0101,1716598336,16.967 99,0007,0010,0988.0,+13.5,078,0116,1716598636,16.949 99,0006,0008,0988.1,+13.5,077,0111,1716598936,16.933 99,0005,0007,0987.8,+13.3,078,0120,1716599236,16.917 99,0008,0011,0988.0,+13.3,078,0089,1716599536,16.914 99,0007,0010,0987.9,+13.5,078,0109,1716599836,16.899 99,0007,0010,0987.9,+13.4,078,0096,1716600136,16.901 99,0009,0012,0987.9,+13.5,078,0111,1716600437,17.042 99,0006,0008,0987.7,+13.3,079,0125,1716600737,17.029 99,0007,0010,0988.0,+13.2,080,0118,1716601037,17.024 99,0007,0010,0987.9,+13.3,079,0113,1716601337,17.009 99,0008,0011,0987.9,+13.4,080,0134,1716601636,16.994 99,0010,0013,0988.0,+13.5,080,0106,1716601936,16.983 99,0014,0018,0988.0,+13.7,079,0110,1716602236,16.978 99,0006,0008,0987.8,+13.7,079,0122,1716602536,16.964 99,0010,0013,0988.0,+13.7,080,0105,1716602836,16.951 99,0009,0012,0987.9,+14.2,079,0129,1716603136,16.951 99,0007,0010,0988.2,+14.3,078,0085,1716603436,16.931 99,0005,0007,0988.2,+14.0,079,0106,1716603736,16.931 99,0012,0016,0988.2,+14.3,079,0121,1716604037,17.064 99,0009,0012,0988.3,+14.3,079,0090,1716604337,17.063 99,0012,0016,0988.1,+14.3,079,0116,1716604637,17.055 99,0009,0012,0988.2,+14.0,080,0110,1716604937,17.047 99,0011,0015,0988.2,+13.7,080,0130,1716605237,17.028 99,0011,0015,0988.2,+13.9,079,0119,1716605537,17.014 99,0009,0012,0988.3,+13.9,079,0112,1716605836,16.994 99,0011,0015,0988.4,+13.7,080,0110,1716606137,17.002 99,0013,0017,0988.1,+13.8,081,0108,1716606436,16.991 99,0010,0013,0988.1,+14.2,080,0128,1716606736,16.992 99,0007,0010,0988.1,+14.5,080,0113,1716607036,16.977 99,0009,0012,0988.3,+14.5,080,0117,1716607336,16.968 99,0006,0008,0988.1,+14.8,079,0107,1716607637,17.108 99,0008,0011,0988.0,+15.0,078,0084,1716607937,17.087 99,0007,0010,0988.2,+15.1,078,0125,1716608237,17.074 99,0006,0008,0988.1,+15.0,078,0109,1716608537,17.072 99,0007,0010,0988.4,+15.1,078,0098,1716608837,17.059 99,0007,0010,0988.1,+15.2,078,0116,1716609137,17.054 99,0007,0010,0988.1,+15.5,076,0092,1716609437,17.041 99,0007,0010,0988.4,+15.5,076,0101,1716609737,17.026 99,0006,0008,0988.2,+15.7,075,0102,1716610037,17.015 99,0005,0007,0988.4,+15.8,075,0133,1716610336,16.999 99,0006,0008,0988.0,+15.6,076,0105,1716610636,16.99 99,0004,0006,0988.1,+15.7,076,0125,1716610936,16.989 99,0008,0011,0988.2,+16.1,074,0110,1716611237,17.126 99,0009,0012,0988.3,+16.4,075,0109,1716611537,17.121 99,0005,0007,0988.4,+16.4,075,0099,1716611837,17.116 99,0006,0008,0988.2,+16.8,074,0109,1716612137,17.101 99,0004,0006,0988.1,+17.0,073,0101,1716612437,17.086 99,0005,0007,0988.5,+16.9,073,0108,1716612737,17.073 99,0003,0005,0988.0,+17.1,073,0129,1716613037,17.053 99,0004,0006,0988.4,+17.3,072,0113,1716613337,17.051 99,0009,0012,0988.3,+17.2,072,0117,1716613637,17.04 99,0004,0006,0988.2,+17.1,071,0111,1716613937,17.035 99,0007,0010,0988.4,+17.3,072,0100,1716614237,17.013 99,0004,0006,0988.3,+17.6,071,0110,1716614537,17.019 99,0007,0010,0988.4,+17.9,070,0111,1716614837,17.155 99,0004,0006,0988.1,+18.3,069,0106,1716615137,17.149 99,0008,0011,0988.4,+18.8,068,0110,1716615437,17.128 99,0007,0010,0988.3,+18.7,066,0110,1716615737,17.124 99,0007,0010,0988.3,+19.2,067,0122,1716616037,17.119 99,0008,0011,0988.6,+19.5,065,0101,1716616337,17.095 99,0006,0008,0988.4,+19.4,065,0125,1716616637,17.09 99,0008,0011,0988.2,+20.0,065,0110,1716616937,17.07 99,0003,0005,0988.4,+20.1,064,0107,1716617237,17.064 99,0005,0007,0988.4,+20.2,063,0095,1716617537,17.055 99,0003,0005,0988.0,+20.3,062,0102,1716617837,17.042 99,0005,0007,0988.4,+21.0,060,0101,1716618137,17.04 99,0011,0015,0988.3,+20.8,057,0088,1716618437,17.184 99,0005,0007,0988.3,+21.2,057,0109,1716618737,17.178 99,0005,0007,0988.2,+21.5,057,0107,1716619037,17.167 99,0006,0008,0988.2,+21.4,056,0120,1716619337,17.153 99,0004,0006,0988.5,+21.3,055,0113,1716619637,17.145 99,0006,0008,0988.0,+21.8,055,0117,1716619937,17.123 99,0005,0007,0988.3,+21.4,054,0107,1716620237,17.125 99,0003,0005,0988.2,+21.4,055,0104,1716620537,17.114 99,0002,0003,0988.1,+22.1,054,0109,1716620837,17.097 99,0003,0005,0987.9,+22.1,054,0103,1716621137,17.095 99,0005,0007,0988.0,+21.7,055,0104,1716621437,17.086 99,0006,0008,0988.1,+22.6,054,0110,1716621737,17.087 99,0004,0006,0988.0,+22.7,053,0092,1716622037,17.21 99,0004,0006,0988.2,+23.0,052,0097,1716622337,17.208 99,0001,0002,0988.2,+22.9,051,0095,1716622637,17.192 99,0003,0005,0988.3,+22.6,050,0103,1716622937,17.176 99,0005,0007,0988.4,+22.7,050,0111,1716623237,17.162 99,0004,0006,0988.1,+23.5,049,0103,1716623537,17.168 99,0005,0007,0988.3,+24.0,048,0113,1716623837,17.142 99,0004,0006,0988.0,+23.5,046,0119,1716624137,17.142 99,0005,0007,0988.2,+23.3,046,0113,1716624437,17.12 99,0005,0007,0988.3,+23.7,045,0114,1716625037,17.096 99,0004,0006,0988.4,+23.0,044,0122,1716625337,17.092 99,0004,0006,0988.4,+23.3,045,0119,1716625637,17.223 99,0006,0008,0988.0,+23.8,043,0100,1716625937,17.219 99,0007,0010,0988.3,+24.3,043,0114,1716626237,17.212 99,0011,0015,0988.2,+24.4,040,0123,1716626537,17.202 99,0006,0008,0988.2,+23.8,040,0102,1716626837,17.178 99,0004,0006,0988.6,+24.2,037,0119,1716627137,17.176 99,0003,0005,0988.2,+24.0,038,0121,1716627437,17.167 99,0003,0005,0988.4,+24.3,038,0122,1716627737,17.156 99,0002,0003,0988.4,+24.4,037,0103,1716628037,17.147 99,0012,0016,0988.5,+24.8,038,0102,1716628337,17.121 99,0004,0006,0988.4,+24.2,036,0099,1716628637,17.114 99,0007,0010,0988.6,+24.6,038,0113,1716628937,17.104 99,0004,0006,0988.6,+24.6,037,0113,1716629237,17.24 99,0004,0006,0988.6,+25.0,037,0124,1716629537,17.235 99,0012,0016,0988.4,+25.5,037,0090,1716629837,17.227 99,0003,0005,0988.5,+24.9,036,0106,1716630137,17.224 99,0005,0007,0988.2,+24.8,036,0105,1716630437,17.21 99,0004,0006,0988.2,+25.1,036,0133,1716630737,17.216 99,0006,0008,0988.2,+25.5,037,0102,1716631037,17.19 99,0007,0010,0988.3,+25.5,037,0094,1716631337,17.175 99,0004,0006,0988.2,+25.9,035,0109,1716631637,17.157 99,0007,0010,0988.1,+25.8,036,0102,1716631937,17.155 99,0007,0010,0988.2,+25.7,036,0113,1716632237,17.143 99,0007,0010,0988.2,+26.2,038,0111,1716632537,17.149 99,0007,0010,0988.0,+26.0,036,0107,1716632837,17.286 99,0006,0008,0988.0,+26.4,036,0104,1716633137,17.271 99,0003,0005,0988.2,+26.7,036,0130,1716633437,17.261 99,0004,0006,0988.4,+26.0,035,0113,1716633737,17.241 99,0009,0012,0987.9,+26.5,036,0127,1716634037,17.224 99,0007,0010,0988.1,+25.6,036,0104,1716634337,17.216 99,0011,0015,0988.0,+25.8,036,0116,1716634637,17.213 99,0006,0008,0988.0,+26.0,036,0106,1716634937,17.207 99,0005,0007,0988.1,+25.9,037,0096,1716635237,17.188 99,0008,0011,0988.3,+26.6,037,0110,1716635537,17.183 99,0007,0010,0988.0,+26.1,038,0126,1716635837,17.166 99,0007,0010,0987.7,+26.7,036,0117,1716636137,17.157 99,0006,0008,0987.9,+26.5,036,0113,1716636437,17.299 99,0006,0008,0987.8,+26.4,037,0106,1716636737,17.288 99,0013,0017,0987.9,+26.7,036,0120,1716637037,17.278 99,0007,0010,0988.0,+26.8,037,0104,1716637337,17.259 99,0004,0006,0988.1,+25.9,036,0114,1716637637,17.259 99,0005,0007,0988.1,+24.8,038,0097,1716637937,17.253 99,0009,0012,0988.3,+25.9,040,0129,1716638237,17.233 99,0006,0008,0988.1,+25.3,038,0116,1716638537,17.221 99,0008,0011,0988.1,+24.6,039,0124,1716638837,17.211 98,0006,0008,0988.2,+25.5,039,0088,1716639137,17.208 99,0011,0015,0988.1,+25.4,039,0110,1716639437,17.184 99,0007,0010,0988.2,+24.6,040,0096,1716639737,17.187 99,0005,0007,0988.2,+25.9,036,0110,1716640037,17.328 99,0006,0008,0988.2,+25.8,036,0124,1716640337,17.321 99,0007,0010,0988.2,+25.8,037,0115,1716640637,17.318 99,0007,0010,0987.9,+26.3,037,0115,1716640937,17.299 99,0004,0006,0987.7,+27.1,035,0102,1716641237,17.295 99,0004,0006,0988.0,+27.2,035,0098,1716641537,17.098 98,0011,0015,0987.9,+27.2,035,0137,1716641837,17.282 98,0010,0013,0987.9,+26.4,036,0123,1716642137,17.273 98,0012,0016,0988.0,+26.5,036,0105,1716642437,17.26 99,0012,0016,0987.8,+26.2,036,0099,1716642737,17.254 99,0012,0016,0988.0,+26.1,036,0087,1716643037,17.052 99,0003,0005,0987.6,+26.3,036,0113,1716643337,17.243 99,0005,0007,0987.9,+25.8,036,0104,1716643637,17.38 99,0010,0013,0987.8,+26.5,036,0103,1716643937,17.372 99,0005,0007,0987.7,+26.7,034,0120,1716644237,17.362 98,0005,0007,0988.0,+26.2,035,0114,1716644537,17.345 99,0011,0015,0987.8,+25.7,036,0091,1716644837,17.34 99,0003,0005,0987.7,+25.7,036,0104,1716645137,17.328 98,0007,0010,0987.5,+25.6,036,0120,1716645437,17.31 99,0005,0007,0987.9,+25.8,036,0113,1716645737,17.114 98,0006,0008,0987.3,+26.3,036,0111,1716646037,17.311 99,0007,0010,0987.5,+25.9,035,0112,1716646337,17.29 99,0006,0008,0987.8,+25.3,036,0112,1716646637,17.269 96,0010,0013,0987.5,+25.5,035,0102,1716646937,17.27 98,0005,0007,0987.8,+25.4,036,0122,1716647237,17.404 96,0005,0007,0987.6,+25.2,036,0110,1716647537,17.399 96,0004,0006,0987.8,+24.9,038,0118,1716647837,17.392 96,0005,0007,0987.5,+24.7,037,0117,1716648137,17.375 98,0006,0008,0987.7,+24.6,037,0111,1716648437,17.372 98,0009,0012,0987.4,+24.3,038,0099,1716648737,17.361 96,0005,0007,0987.3,+24.4,039,0112,1716649037,17.351 96,0016,0022,0987.3,+24.4,039,0121,1716649337,17.334 96,0005,0007,0987.4,+24.2,039,0096,1716649637,17.329 98,0008,0011,0987.5,+24.3,039,0109,1716649937,17.309 98,0005,0007,0987.6,+23.7,040,0126,1716650237,17.303 98,0009,0012,0987.5,+22.9,042,0106,1716650537,17.292 98,0006,0008,0987.5,+22.5,043,0099,1716650837,17.419 98,0006,0008,0987.6,+22.2,044,0103,1716651137,17.406 98,0005,0007,0987.8,+22.0,045,0111,1716651437,17.399 98,0007,0010,0987.5,+21.5,047,0111,1716651737,17.38 98,0007,0010,0987.7,+21.3,047,0102,1716652037,17.366 98,0004,0006,0987.5,+21.1,048,0106,1716652337,17.353 98,0006,0008,0987.4,+21.1,047,0115,1716652637,17.343 98,0005,0007,0987.6,+20.9,048,0104,1716652937,17.332 99,0008,0011,0987.5,+20.7,050,0105,1716653237,17.309 99,0005,0007,0987.4,+20.7,049,0113,1716653537,17.3 98,0010,0013,0987.5,+20.4,051,0092,1716653837,17.29 99,0006,0008,0987.5,+20.3,049,0107,1716654137,17.285 98,0011,0015,0987.7,+20.2,050,0109,1716654437,17.417 98,0006,0008,0987.6,+20.2,051,0106,1716654737,17.409 98,0003,0005,0987.5,+20.0,051,0111,1716655037,17.403 98,0006,0008,0987.6,+19.9,053,0094,1716655337,17.383 98,0007,0010,0987.8,+19.8,052,0109,1716655637,17.373 98,0008,0011,0987.5,+19.7,053,0122,1716655937,17.366 98,0007,0010,0987.7,+19.6,053,0105,1716656237,17.36 98,0012,0016,0987.6,+19.4,055,0096,1716656537,17.337 98,0011,0015,0987.5,+19.4,055,0092,1716656837,17.322 98,0009,0012,0987.8,+19.2,056,0104,1716657137,17.315 98,0012,0016,0987.6,+19.0,056,0116,1716657437,17.306 98,0006,0008,0987.6,+18.9,056,0106,1716657737,17.309 98,0005,0007,0987.8,+18.8,057,0115,1716658037,17.446 98,0004,0006,0987.5,+18.5,058,0098,1716658337,17.435 98,0005,0007,0987.7,+18.7,057,0094,1716658637,17.422 98,0005,0007,0988.0,+18.5,058,0110,1716658937,17.405 98,0006,0008,0987.8,+18.4,058,0111,1716659237,17.394 98,0007,0010,0987.6,+18.4,058,0127,1716659537,17.382 98,0005,0007,0987.8,+18.4,057,0094,1716659837,17.391 98,0007,0010,0987.9,+18.2,059,0128,1716660137,17.364 98,0008,0011,0987.8,+18.1,060,0108,1716660437,17.364 98,0005,0007,0988.2,+18.0,059,0115,1716660737,17.347 98,0004,0006,0987.8,+17.8,061,0108,1716661037,17.333 98,0005,0007,0988.3,+17.6,062,0117,1716661337,17.33 98,0011,0015,0988.0,+17.6,062,0091,1716661637,17.466 98,0005,0007,0988.4,+17.2,063,0111,1716661937,17.463 98,0007,0010,0988.3,+17.4,061,0127,1716662237,17.442 99,0006,0008,0988.0,+17.2,062,0097,1716662537,17.435 98,0008,0011,0988.5,+17.0,063,0097,1716662837,17.434 99,0005,0007,0988.4,+17.3,062,0100,1716663137,17.408 99,0008,0011,0988.4,+16.8,064,0106,1716663437,17.408 98,0009,0012,0988.2,+17.2,063,0106,1716663737,17.389 99,0005,0007,0988.5,+17.0,064,0074,1716664037,17.385 98,0005,0007,0988.5,+17.0,064,0102,1716664337,17.365 98,0006,0008,0988.4,+16.6,065,0124,1716664637,17.35 99,0007,0010,0988.4,+16.8,064,0086,1716664937,17.348 99,0008,0011,0988.7,+16.3,066,0097,1716665237,17.489 98,0006,0008,0988.6,+16.3,067,0114,1716665537,17.481 98,0005,0007,0988.4,+16.0,067,0109,1716665837,17.474 99,0007,0010,0988.5,+16.2,067,0107,1716666137,17.459 99,0005,0007,0988.2,+16.1,067,0112,1716666437,17.447 99,0004,0006,0988.5,+16.3,066,0114,1716666737,17.433 98,0008,0011,0988.4,+15.9,068,0101,1716667037,17.421 98,0007,0010,0988.4,+15.9,067,0107,1716667337,17.436 98,0007,0010,0988.4,+16.0,067,0120,1716667637,17.409 98,0005,0007,0988.0,+15.7,067,0121,1716667937,17.389 98,0007,0010,0988.5,+16.0,066,0114,1716668237,17.374 99,0006,0008,0988.2,+15.8,067,0118,1716668537,17.375 98,0009,0012,0988.4,+15.8,067,0084,1716668837,17.517 99,0007,0010,0988.1,+15.7,067,0106,1716669137,17.504 98,0005,0007,0988.0,+15.4,068,0093,1716669437,17.491 98,0005,0007,0988.1,+15.4,068,0115,1716669737,17.487 99,0006,0008,0988.5,+14.9,069,0092,1716670037,17.479 99,0007,0010,0988.2,+14.1,072,0118,1716670337,17.476 98,0004,0006,0988.3,+14.0,071,0108,1716670637,17.458 99,0005,0007,0988.7,+13.8,072,0111,1716670937,17.448 99,0010,0013,0988.8,+13.5,074,0113,1716671237,17.437 99,0009,0012,0988.7,+13.8,073,0120,1716671537,17.434 98,0007,0010,0988.7,+13.9,073,0121,1716671837,17.413 99,0008,0011,0988.6,+13.6,074,0106,1716672137,17.417 99,0006,0008,0988.8,+13.3,074,0109,1716672437,17.556 99,0007,0010,0988.5,+13.3,074,0138,1716672737,17.544 99,0005,0007,0988.6,+13.2,074,0105,1716673037,17.527 98,0004,0006,0988.4,+13.0,075,0096,1716673337,17.528 99,0006,0008,0988.6,+12.7,075,0102,1716673637,17.519 98,0005,0007,0988.5,+12.6,075,0101,1716673937,17.497 99,0005,0007,0988.6,+12.8,073,0092,1716674237,17.487 99,0007,0010,0988.5,+13.0,073,0140,1716674537,17.48 99,0006,0008,0988.6,+12.7,074,0119,1716674837,17.481 99,0004,0006,0988.5,+12.7,074,0107,1716675137,17.464 99,0007,0010,0988.6,+12.8,073,0103,1716675437,17.452 99,0006,0008,0988.6,+12.7,074,0095,1716675737,17.451 99,0008,0011,0988.5,+12.7,075,0134,1716676037,17.597 98,0007,0010,0988.4,+12.7,075,0107,1716676337,17.593 99,0007,0010,0988.6,+12.7,074,0113,1716676637,17.577 99,0006,0008,0988.5,+12.8,074,0107,1716676937,17.564 99,0003,0005,0988.4,+12.7,074,0094,1716677237,17.539 98,0005,0007,0988.2,+12.9,074,0097,1716677537,17.538 98,0010,0013,0988.3,+12.9,074,0097,1716677837,17.525 99,0005,0007,0988.2,+12.8,074,0100,1716678137,17.519 99,0006,0008,0988.2,+12.9,074,0121,1716678437,17.504 99,0007,0010,0988.2,+12.8,074,0114,1716678737,17.484 99,0006,0008,0988.7,+12.8,075,0107,1716679037,17.471 99,0005,0007,0988.7,+12.8,074,0112,1716679337,17.469 99,0006,0008,0988.4,+12.8,074,0114,1716679637,17.614 99,0004,0006,0988.6,+12.7,074,0117,1716679937,17.609 99,0008,0011,0988.4,+12.7,074,0122,1716680237,17.603 99,0006,0008,0988.2,+12.5,074,0116,1716680537,17.598 99,0004,0006,0988.2,+12.2,075,0129,1716680837,17.584 99,0010,0013,0988.3,+12.3,075,0129,1716681137,17.583 99,0008,0011,0988.3,+12.2,075,0124,1716681437,17.573 99,0005,0007,0988.3,+11.9,076,0101,1716681737,17.55 99,0006,0008,0988.2,+12.0,075,0117,1716682037,17.538 99,0006,0008,0988.0,+12.2,075,0122,1716682337,17.53 99,0006,0008,0988.2,+12.6,075,0114,1716682637,17.517 99,0006,0008,0988.2,+12.9,074,0123,1716682937,17.511 98,0009,0012,0988.2,+12.6,075,0109,1716683237,17.647 99,0005,0007,0987.9,+12.5,075,0115,1716683537,17.637 99,0005,0007,0988.1,+12.3,076,0108,1716683837,17.624 99,0009,0012,0988.0,+12.7,073,0107,1716684137,17.624 99,0005,0007,0988.0,+12.7,074,0096,1716684437,17.604 99,0006,0008,0988.1,+12.6,073,0112,1716684737,17.599 99,0006,0008,0988.1,+12.6,073,0136,1716685037,17.591 98,0006,0008,0988.0,+12.5,073,0121,1716685337,17.589 99,0010,0013,0987.8,+12.4,073,0098,1716685637,17.58 99,0006,0008,0987.8,+12.1,074,0105,1716685937,17.567 99,0006,0008,0988.0,+11.9,075,0125,1716686237,17.559 98,0007,0010,0988.0,+12.1,076,0104,1716686537,17.547 98,0007,0010,0987.9,+12.3,075,0103,1716686837,17.696 99,0005,0007,0987.8,+12.2,075,0101,1716687137,17.679 99,0010,0013,0987.6,+12.0,076,0128,1716687437,17.671 99,0006,0008,0987.9,+11.7,076,0106,1716687737,17.665 99,0007,0010,0987.4,+11.8,077,0102,1716688037,17.654 99,0004,0006,0987.9,+12.0,076,0091,1716688337,17.647 99,0005,0007,0988.0,+12.0,075,0107,1716688637,17.64 99,0005,0007,0987.5,+11.9,075,0114,1716688937,17.627 99,0005,0007,0987.8,+12.3,074,0117,1716689237,17.626 99,0005,0007,0987.3,+12.1,075,0111,1716689537,17.614 99,0005,0007,0988.0,+12.4,074,0114,1716689837,17.606 99,0004,0006,0987.9,+12.5,074,0128,1716690137,17.597 99,0007,0010,0987.7,+12.3,075,0105,1716690437,17.731 99,0004,0006,0987.6,+12.3,075,0100,1716690737,17.721 99,0008,0011,0987.7,+12.3,076,0104,1716691037,17.72 99,0008,0011,0987.6,+12.2,076,0113,1716691337,17.708 99,0005,0007,0987.7,+12.6,075,0098,1716691637,17.689 99,0009,0012,0988.0,+12.5,076,0098,1716691937,17.674 99,0005,0007,0987.9,+12.5,076,0111,1716692237,17.664 98,0010,0013,0987.8,+12.7,076,0112,1716692537,17.657 99,0010,0013,0987.9,+12.9,075,0125,1716692837,17.658 99,0014,0018,0987.9,+13.0,075,0104,1716693137,17.641 99,0004,0006,0987.9,+13.2,075,0119,1716693437,17.633 99,0007,0010,0987.9,+13.0,076,0097,1716693737,17.639 99,0007,0010,0988.0,+13.3,075,0113,1716694037,17.78 99,0008,0011,0988.1,+13.6,075,0112,1716694337,17.771 99,0006,0008,0988.0,+13.7,075,0124,1716694637,17.75 99,0005,0007,0988.2,+13.9,074,0126,1716694937,17.756 99,0006,0008,0987.9,+14.1,074,0100,1716695237,17.74 99,0006,0008,0988.3,+14.3,074,0100,1716695537,17.72 99,0007,0010,0988.0,+14.4,073,0110,1716695837,17.704 99,0011,0015,0988.0,+14.4,074,0104,1716696137,17.696 99,0007,0010,0988.2,+14.7,074,0119,1716696437,17.697 99,0007,0010,0987.9,+14.9,073,0119,1716696737,17.68 99,0005,0007,0988.0,+15.0,072,0101,1716697037,17.658 98,0009,0012,0988.1,+15.2,071,0114,1716697337,17.661 99,0007,0010,0988.1,+15.4,071,0095,1716697637,17.788 99,0008,0011,0988.2,+15.5,070,0105,1716697937,17.793 99,0004,0006,0987.9,+15.7,069,0107,1716698237,17.78 99,0004,0006,0988.0,+16.0,068,0127,1716698537,17.764 98,0005,0007,0988.1,+16.1,067,0102,1716698837,17.755 98,0005,0007,0988.1,+16.4,066,0111,1716699137,17.747 99,0006,0008,0988.4,+16.5,066,0120,1716699437,17.739 99,0010,0013,0988.2,+16.6,067,0116,1716699737,17.719 98,0006,0008,0988.2,+16.8,066,0098,1716700037,17.715 99,0004,0006,0988.1,+17.1,064,0119,1716700337,17.703 98,0004,0006,0988.5,+17.3,064,0098,1716700637,17.696 98,0003,0005,0988.3,+17.6,063,0119,1716700937,17.685 99,0004,0006,0988.5,+17.6,061,0122,1716701237,17.829 99,0006,0008,0988.3,+17.9,060,0112,1716701537,17.819 99,0005,0007,0988.2,+18.2,061,0104,1716701837,17.808 99,0005,0007,0988.3,+18.3,060,0110,1716702137,17.797 98,0007,0010,0988.3,+18.5,057,0109,1716702437,17.79 99,0006,0008,0988.6,+18.5,056,0122,1716702737,17.774 99,0011,0015,0988.7,+18.9,056,0117,1716703037,17.757 98,0002,0003,0988.7,+19.2,056,0099,1716703337,17.749 99,0004,0006,0988.7,+19.2,054,0116,1716703637,17.738 98,0008,0011,0988.7,+19.3,053,0113,1716703937,17.722 99,0005,0007,0988.4,+19.8,052,0105,1716704237,17.713 98,0008,0011,0988.5,+19.9,053,0096,1716704537,17.711 99,0002,0003,0988.6,+20.0,052,0108,1716704837,17.84 99,0003,0005,0988.5,+20.3,051,0100,1716705137,17.824 98,0007,0010,0988.4,+20.4,050,0127,1716705437,17.828 98,0003,0005,0988.5,+20.6,049,0108,1716705737,17.816 98,0012,0016,0988.6,+20.6,047,0108,1716706037,17.808 98,0003,0005,0988.3,+20.6,048,0128,1716706337,17.794 99,0004,0006,0988.5,+21.0,047,0115,1716706637,17.781 99,0006,0008,0988.6,+21.0,045,0105,1716706937,17.76 98,0002,0003,0988.5,+20.9,043,0131,1716707237,17.754 99,0008,0011,0988.5,+21.1,044,0101,1716707537,17.746 98,0005,0007,0988.8,+21.5,041,0101,1716707837,17.729 98,0003,0005,0988.7,+21.8,043,0113,1716708137,17.722 98,0003,0005,0988.7,+22.0,041,0103,1716708437,17.867 98,0005,0007,0988.6,+21.6,040,0084,1716708737,17.863 99,0004,0006,0988.6,+21.7,040,0106,1716709037,17.86 98,0003,0005,0988.7,+21.7,037,0096,1716709337,17.855 98,0010,0013,0988.6,+21.8,037,0118,1716709637,17.822 99,0008,0011,0988.7,+22.3,040,0100,1716709937,17.811 99,0008,0011,0988.6,+22.4,035,0098,1716710237,17.801 98,0005,0007,0988.9,+22.4,036,0114,1716710537,17.794 98,0003,0005,0989.0,+22.3,037,0131,1716710837,17.781 98,0003,0005,0988.9,+21.6,039,0106,1716711137,17.772 98,0005,0007,0988.8,+22.6,038,0114,1716711437,17.773 98,0004,0006,0988.9,+22.8,033,0117,1716711737,17.757 98,0004,0006,0988.9,+23.0,034,0125,1716712037,17.899 98,0009,0012,0988.7,+22.7,036,0098,1716712337,17.893 98,0010,0013,0989.0,+23.3,034,0104,1716712637,17.873 98,0005,0007,0989.0,+23.3,034,0121,1716712937,17.854 99,0009,0012,0988.8,+23.5,034,0110,1716713237,17.855 98,0004,0006,0989.0,+23.3,031,0111,1716713537,17.832 98,0008,0011,0988.8,+23.4,032,0108,1716713837,17.82 98,0002,0003,0988.9,+24.2,031,0120,1716714137,17.796 98,0002,0003,0988.7,+23.8,031,0107,1716714437,17.797 96,0003,0005,0988.9,+24.0,028,0111,1716714737,17.791 98,0007,0010,0988.9,+24.0,028,0119,1716715037,17.791 99,0004,0006,0988.7,+25.0,029,0117,1716715337,17.783 98,0008,0011,0988.8,+24.5,027,0092,1716715637,17.91 98,0007,0010,0988.7,+24.4,027,0123,1716715937,17.904 98,0003,0005,0988.5,+24.4,027,0103,1716716237,17.898 98,0001,0002,0988.8,+24.5,027,0114,1716716537,17.875 98,0002,0003,0988.9,+25.4,027,0116,1716716837,17.867 98,0011,0015,0988.7,+24.5,025,0099,1716717137,17.861 98,0006,0008,0988.8,+24.6,025,0127,1716717437,17.857 98,0002,0003,0988.9,+25.1,025,0130,1716718037,17.837 98,0006,0008,0988.7,+24.2,025,0108,1716718337,17.825 98,0004,0006,0988.9,+25.4,024,0117,1716718637,17.804 98,0002,0003,0988.7,+25.3,025,0115,1716718937,17.803 98,0003,0005,0988.6,+25.7,023,0097,1716719237,17.94 98,0003,0005,0988.8,+25.1,023,0102,1716719537,17.934 98,0007,0010,0988.7,+25.6,025,0095,1716719837,17.929 98,0004,0006,0988.6,+25.3,024,0110,1716720137,17.904 98,0004,0006,0988.9,+26.2,025,0085,1716720437,17.897 98,0009,0012,0988.9,+25.4,025,0118,1716720737,17.884 98,0003,0005,0988.7,+25.8,023,0120,1716721037,17.878 98,0003,0005,0988.9,+25.5,024,0104,1716721337,17.863 98,0004,0006,0988.6,+25.7,020,0109,1716721637,17.86 98,0003,0005,0988.9,+25.8,023,0100,1716721937,17.845 98,0004,0006,0988.4,+25.9,022,0091,1716722237,17.832 98,0003,0005,0988.5,+26.1,021,0101,1716722537,17.828 98,0002,0003,0988.8,+25.8,020,0108,1716722837,17.971 99,0002,0003,0988.5,+26.4,019,0110,1716723137,17.967 99,0005,0007,0988.8,+26.1,021,0106,1716723437,17.943 99,0008,0011,0988.4,+26.2,022,0096,1716723737,17.933 99,0003,0005,0988.7,+25.6,020,0113,1716724037,17.922 99,0004,0006,0988.6,+26.0,019,0102,1716724337,17.92 99,0007,0010,0988.7,+26.3,018,0121,1716724637,17.902 99,0002,0003,0988.6,+25.5,018,0128,1716724937,17.906 99,0004,0006,0988.6,+26.4,020,0109,1716725237,17.884 99,0004,0006,0988.4,+26.7,020,0121,1716725537,17.886 99,0004,0006,0988.6,+26.4,019,0113,1716725837,17.873 98,0003,0005,0988.2,+26.5,019,0106,1716726137,17.867 99,0003,0005,0988.5,+26.8,019,0106,1716726438,18.016 99,0002,0003,0988.2,+26.6,016,0117,1716726738,18.007 99,0002,0003,0988.4,+26.6,018,0102,1716727037,17.997 99,0004,0006,0988.4,+27.5,016,0129,1716727337,17.793 99,0003,0005,0988.4,+26.7,017,0097,1716727637,17.979 99,0015,0021,0988.3,+27.3,016,0124,1716727937,17.775 98,0004,0006,0988.2,+27.2,017,0113,1716728237,17.764 99,0004,0006,0988.5,+26.4,015,0123,1716728537,17.944 99,0006,0008,0988.5,+26.3,015,0101,1716728837,17.938 99,0003,0005,0988.2,+26.6,015,0109,1716729137,17.926 98,0004,0006,0988.4,+26.7,015,0097,1716729437,17.725 99,0008,0011,0988.4,+27.1,014,0084,1716729737,17.724 98,0002,0003,0988.3,+26.9,013,0098,1716730038,18.047 98,0007,0010,0988.5,+26.0,015,0111,1716730337,17.852 99,0004,0006,0988.4,+26.1,014,0093,1716730638,18.033 98,0001,0002,0988.5,+26.2,012,0116,1716730937,17.826 98,0004,0006,0988.6,+25.7,013,0099,1716731237,17.826 98,0006,0008,0988.4,+25.8,014,0114,1716731537,17.817 99,0002,0003,0988.3,+26.2,014,0105,1716731837,17.985 99,0002,0003,0988.7,+26.1,013,0101,1716732137,17.983 99,0003,0005,0988.3,+26.0,016,0120,1716732437,17.973 99,0003,0005,0988.5,+26.3,015,0106,1716732737,17.967 99,0002,0003,0988.4,+25.9,014,0093,1716733037,17.956 98,0003,0005,0988.5,+25.6,015,0113,1716733337,17.949 99,0008,0011,0988.2,+26.5,015,0122,1716733638,18.091 98,0004,0006,0988.6,+26.4,016,0095,1716733938,18.082 98,0004,0006,0988.5,+25.7,016,0105,1716734238,18.074 99,0002,0003,0988.3,+25.2,016,0099,1716734538,18.066 98,0003,0005,0988.7,+25.7,017,0115,1716734838,18.051 99,0006,0008,0988.4,+25.5,017,0103,1716735138,18.038 99,0009,0012,0988.5,+25.6,016,0114,1716735438,18.025 98,0004,0006,0988.1,+26.1,016,0093,1716735738,18.021 99,0004,0006,0988.4,+25.3,015,0105,1716736038,18.008 99,0005,0007,0988.1,+25.1,016,0098,1716736338,18 98,0004,0006,0988.5,+25.3,017,0098,1716736637,17.986 99,0003,0005,0988.2,+24.4,018,0119,1716736937,17.98 99,0004,0006,0988.4,+24.1,019,0113,1716737238,18.114 99,0007,0010,0988.3,+23.5,021,0122,1716737538,18.094 99,0003,0005,0988.0,+22.4,021,0098,1716737838,18.078 99,0005,0007,0988.3,+22.7,022,0106,1716738138,18.072 99,0005,0007,0988.2,+22.5,022,0121,1716738438,18.055 99,0004,0006,0988.3,+22.1,022,0097,1716738738,18.045 99,0010,0013,0988.4,+21.5,022,0119,1716739038,18.033 99,0003,0005,0988.3,+21.5,023,0110,1716739338,18.017 99,0006,0008,0988.2,+21.4,024,0095,1716739637,17.999 99,0002,0003,0988.3,+21.4,024,0098,1716739937,17.989 99,0004,0006,0988.3,+21.0,024,0122,1716740237,17.977 99,0004,0006,0988.5,+21.0,025,0097,1716740537,17.976 99,0004,0006,0988.5,+20.6,026,0105,1716740838,18.114 99,0004,0006,0988.6,+20.6,027,0112,1716741138,18.103 99,0003,0005,0988.6,+20.3,028,0115,1716741438,18.072 99,0007,0010,0988.6,+20.2,028,0110,1716741738,18.073 99,0003,0005,0988.5,+20.1,028,0099,1716742038,18.059 99,0005,0007,0988.6,+20.0,030,0117,1716742338,18.046 99,0005,0007,0988.4,+19.9,030,0135,1716742638,18.035 98,0009,0012,0988.3,+20.0,031,0095,1716742938,18.025 99,0004,0006,0988.4,+19.8,031,0124,1716743238,18.017 98,0003,0005,0988.6,+19.6,032,0114,1716743537,17.999 98,0008,0011,0988.5,+19.5,032,0116,1716743837,17.986 98,0009,0012,0988.6,+19.2,033,0113,1716744137,17.992 98,0007,0010,0988.3,+19.0,034,0106,1716744438,18.117 99,0010,0013,0988.5,+18.4,039,0098,1716744738,18.11 98,0007,0010,0988.8,+17.8,040,0110,1716745038,18.095 98,0006,0008,0988.6,+17.3,042,0104,1716745338,18.084 99,0004,0006,0988.8,+17.5,040,0107,1716745638,18.071 99,0008,0011,0988.8,+17.1,041,0106,1716745938,18.07 98,0004,0006,0988.5,+16.9,041,0099,1716746238,18.063 99,0005,0007,0988.5,+16.9,041,0132,1716746538,18.044 98,0006,0008,0988.8,+16.8,042,0101,1716746838,18.027 99,0002,0003,0988.5,+15.8,048,0100,1716747138,18.02 99,0004,0006,0989.0,+15.8,047,0095,1716747438,18.009 99,0006,0008,0988.7,+15.5,048,0096,1716747738,18.003 99,0007,0010,0988.8,+15.3,050,0119,1716748038,18.143 99,0005,0007,0988.7,+15.3,049,0119,1716748338,18.13 98,0006,0008,0989.0,+15.4,049,0103,1716748638,18.128 98,0009,0012,0989.1,+15.5,049,0132,1716748938,18.115 99,0004,0006,0989.2,+15.4,051,0123,1716749238,18.109 99,0007,0010,0989.0,+15.4,050,0135,1716749538,18.09 98,0006,0008,0989.2,+14.8,055,0111,1716749838,18.082 98,0007,0010,0989.3,+14.8,054,0111,1716750138,18.066 98,0005,0007,0989.5,+14.9,054,0103,1716750438,18.058 99,0003,0005,0989.5,+14.9,054,0120,1716750738,18.04 98,0007,0010,0989.4,+14.2,058,0103,1716751038,18.037 99,0004,0006,0989.5,+14.2,057,0119,1716751338,18.037 98,0005,0007,0989.5,+14.3,057,0106,1716751638,18.182 99,0004,0006,0989.2,+14.1,059,0108,1716751938,18.166 98,0006,0008,0989.4,+13.8,061,0104,1716752238,18.156 99,0003,0005,0989.3,+14.0,059,0091,1716752538,18.14 99,0003,0005,0989.4,+13.4,062,0117,1716752838,18.125 98,0004,0006,0989.5,+13.6,062,0097,1716753138,18.116 99,0005,0007,0989.5,+13.2,064,0098,1716753438,18.117 99,0005,0007,0989.3,+13.1,064,0100,1716753738,18.115 99,0005,0007,0989.3,+13.1,064,0119,1716754038,18.098 99,0005,0007,0989.2,+13.0,065,0103,1716754338,18.088 99,0004,0006,0989.5,+12.8,066,0103,1716754638,18.078 99,0006,0008,0989.5,+12.9,065,0107,1716754938,18.066 99,0005,0007,0989.3,+12.9,065,0093,1716755238,18.2 99,0006,0008,0989.3,+12.9,065,0109,1716755538,18.201 98,0008,0011,0989.5,+12.4,067,0120,1716755838,18.193 99,0006,0008,0989.2,+12.5,067,0129,1716756138,18.174 98,0006,0008,0989.3,+12.6,067,0119,1716756438,18.176 99,0003,0005,0989.2,+12.6,066,0104,1716756738,18.16 99,0002,0003,0989.3,+12.3,068,0127,1716757038,18.154 99,0007,0010,0989.1,+12.4,067,0130,1716757338,18.139 99,0003,0005,0989.2,+12.4,068,0102,1716757638,18.128 99,0006,0008,0989.2,+12.5,067,0120,1716757938,18.133 99,0012,0016,0989.4,+12.1,069,0107,1716758238,18.11 99,0003,0005,0989.0,+12.5,067,0097,1716758538,18.112 99,0008,0011,0989.3,+12.3,068,0125,1716758838,18.253 98,0002,0003,0989.1,+12.2,069,0115,1716759138,18.243 99,0006,0008,0988.9,+12.1,069,0113,1716759438,18.233 99,0005,0007,0989.4,+12.0,069,0100,1716759738,18.231 99,0004,0006,0989.4,+11.6,070,0112,1716760038,18.226 99,0005,0007,0989.2,+11.7,071,0117,1716760338,18.208 99,0005,0007,0988.8,+11.4,072,0112,1716760638,18.208 99,0003,0005,0988.9,+11.7,070,0122,1716760938,18.194 99,0003,0005,0989.2,+11.9,069,0120,1716761238,18.177 99,0004,0006,0989.0,+11.7,070,0120,1716761538,18.167 99,0003,0005,0989.2,+11.7,069,0120,1716761838,18.154 99,0006,0008,0989.0,+11.2,071,0120,1716762138,18.146 98,0005,0007,0988.9,+11.6,071,0107,1716762438,18.285 99,0002,0003,0989.1,+11.3,071,0106,1716762738,18.277 99,0004,0006,0989.1,+11.1,071,0108,1716763038,18.269 99,0003,0005,0989.0,+11.0,071,0094,1716763338,18.265 99,0003,0005,0989.0,+10.8,071,0103,1716763638,18.252 99,0005,0007,0988.9,+10.7,071,0107,1716763938,18.252 99,0003,0005,0988.9,+11.0,070,0103,1716764238,18.229 99,0005,0007,0989.0,+10.8,070,0108,1716764538,18.226 99,0004,0006,0989.0,+10.8,071,0105,1716764838,18.224 99,0003,0005,0989.2,+10.9,071,0116,1716765138,18.201 99,0009,0012,0989.2,+10.9,071,0109,1716765438,18.188 99,0006,0008,0988.9,+10.7,071,0108,1716765738,18.19 99,0003,0005,0988.8,+10.6,071,0116,1716766038,18.344 99,0002,0003,0988.9,+10.6,071,0108,1716766338,18.324 99,0005,0007,0989.0,+10.7,071,0124,1716766638,18.306 99,0006,0008,0989.0,+10.8,069,0110,1716766938,18.292 99,0007,0010,0988.9,+10.6,068,0110,1716767238,18.285 99,0004,0006,0989.0,+10.5,070,0085,1716767538,18.281 99,0005,0007,0988.7,+10.3,070,0112,1716767838,18.27 99,0006,0008,0988.9,+10.4,071,0106,1716768138,18.273 99,0002,0003,0988.3,+10.2,072,0104,1716768438,18.254 99,0006,0008,0988.6,+10.0,073,0081,1716768738,18.248 99,0007,0010,0988.5,+10.4,073,0112,1716769038,18.232 99,0003,0005,0988.3,+10.5,073,0099,1716769338,18.221 99,0004,0006,0988.6,+10.7,071,0113,1716769938,18.361 99,0004,0006,0988.6,+10.7,071,0099,1716770238,18.345 99,0004,0006,0988.5,+10.7,071,0123,1716770538,18.35 99,0002,0003,0988.3,+10.4,069,0117,1716770838,18.332 99,0011,0015,0988.0,+09.7,072,0113,1716771138,18.323 99,0004,0006,0988.4,+09.5,071,0113,1716771438,18.305 99,0004,0006,0988.0,+09.7,070,0105,1716771738,18.301 99,0002,0003,0988.1,+09.7,070,0104,1716772038,18.299 99,0004,0006,0988.3,+09.8,071,0113,1716772338,18.285 99,0003,0005,0988.0,+09.7,071,0120,1716772638,18.276 99,0006,0008,0988.2,+09.6,072,0122,1716772938,18.275 99,0003,0005,0988.1,+09.6,074,0121,1716773238,18.419 99,0007,0010,0988.2,+10.1,072,0119,1716773538,18.403 99,0003,0005,0988.3,+09.8,074,0116,1716773838,18.391 99,0005,0007,0988.3,+10.1,071,0107,1716774138,18.379 99,0003,0005,0988.1,+09.7,072,0111,1716774438,18.37 99,0004,0006,0988.3,+09.8,072,0131,1716774738,18.368 99,0004,0006,0987.8,+09.7,073,0108,1716775038,18.354 99,0005,0007,0988.1,+09.7,072,0113,1716775338,18.345 99,0003,0005,0988.0,+09.7,072,0107,1716775638,18.334 99,0003,0005,0987.8,+09.8,072,0108,1716775938,18.334 99,0004,0006,0987.8,+09.6,074,0106,1716776238,18.318 99,0006,0008,0987.7,+10.6,069,0118,1716776538,18.323 99,0004,0006,0988.0,+10.4,070,0089,1716776838,18.46 99,0003,0005,0987.8,+09.9,072,0121,1716777138,18.443 99,0004,0006,0988.0,+10.4,069,0112,1716777438,18.446 99,0004,0006,0988.0,+10.4,070,0113,1716777738,18.427 99,0006,0008,0987.8,+10.3,070,0114,1716778038,18.411 99,0004,0006,0987.8,+10.3,070,0120,1716778338,18.404 99,0004,0006,0988.0,+10.2,070,0095,1716778638,18.392 99,0006,0008,0987.9,+10.2,070,0131,1716778938,18.383 99,0006,0008,0988.2,+10.5,069,0118,1716779238,18.377 99,0003,0005,0987.8,+10.0,072,0118,1716779538,18.366 99,0009,0012,0988.0,+10.3,071,0100,1716779838,18.363 99,0005,0007,0988.1,+10.5,071,0116,1716780138,18.361 99,0005,0007,0988.3,+10.5,071,0120,1716780438,18.497 99,0006,0008,0988.0,+11.1,068,0119,1716780738,18.488 99,0005,0007,0988.0,+11.5,067,0112,1716781038,18.489 99,0004,0006,0987.8,+11.4,067,0113,1716781338,18.47 99,0002,0003,0988.3,+11.6,067,0123,1716781638,18.459 99,0005,0007,0988.4,+11.9,066,0115,1716781938,18.447 99,0003,0005,0988.2,+12.0,065,0101,1716782238,18.438 99,0007,0010,0988.3,+12.3,064,0091,1716782538,18.426 99,0005,0007,0988.2,+12.4,064,0112,1716782838,18.414 99,0006,0008,0988.5,+12.7,064,0121,1716783138,18.399 99,0004,0006,0988.3,+12.6,065,0103,1716783438,18.395 99,0005,0007,0988.2,+12.5,065,0119,1716783738,18.387 99,0004,0006,0988.3,+12.6,065,0111,1716784038,18.541 99,0003,0005,0988.5,+12.3,066,0113,1716784338,18.521 99,0006,0008,0988.4,+13.0,064,0103,1716784638,18.511 99,0006,0008,0988.4,+13.5,062,0112,1716784938,18.497 99,0008,0011,0988.3,+13.7,062,0108,1716785238,18.489 99,0009,0012,0988.4,+14.1,062,0107,1716785538,18.477 99,0004,0006,0988.4,+14.1,061,0109,1716785838,18.476 99,0006,0008,0988.2,+14.6,060,0107,1716786138,18.458 99,0004,0006,0988.4,+14.6,061,0095,1716786438,18.454 99,0007,0010,0988.6,+14.5,059,0126,1716786738,18.437 99,0003,0005,0988.2,+14.6,059,0103,1716787038,18.433 99,0008,0011,0988.4,+14.7,059,0119,1716787338,18.428 99,0003,0005,0988.3,+14.7,057,0112,1716787638,18.567 99,0004,0006,0988.6,+14.9,056,0112,1716787938,18.552 99,0002,0003,0988.1,+15.2,055,0124,1716788238,18.534 99,0006,0008,0988.3,+15.7,054,0124,1716788538,18.538 99,0005,0007,0988.5,+16.0,054,0096,1716788838,18.523 99,0005,0007,0988.3,+15.5,052,0114,1716789138,18.499 99,0004,0006,0988.3,+15.5,052,0111,1716789438,18.491 99,0007,0010,0987.9,+15.9,053,0103,1716789738,18.483 98,0004,0006,0988.2,+16.2,053,0111,1716790038,18.47 98,0003,0005,0988.4,+16.6,052,0100,1716790338,18.461 99,0004,0006,0988.4,+16.5,050,0103,1716790638,18.462 99,0004,0006,0988.1,+16.4,050,0126,1716790938,18.45 98,0006,0008,0988.1,+16.4,049,0114,1716791238,18.594 98,0005,0007,0988.3,+16.9,049,0100,1716791538,18.585 98,0005,0007,0988.3,+16.7,051,0100,1716791838,18.574 99,0007,0010,0988.5,+16.9,049,0122,1716792138,18.568 99,0007,0010,0987.9,+16.9,049,0111,1716792438,18.549 99,0008,0011,0988.3,+17.4,049,0097,1716792738,18.531 99,0006,0008,0987.9,+17.6,047,0115,1716793038,18.523 99,0008,0011,0987.9,+18.1,046,0117,1716793338,18.512 99,0008,0011,0988.3,+18.0,046,0110,1716793638,18.497 99,0008,0011,0988.0,+17.7,046,0113,1716793938,18.491 99,0004,0006,0988.1,+17.9,047,0099,1716794238,18.472 99,0004,0006,0987.8,+18.0,046,0114,1716794538,18.461 99,0008,0011,0988.2,+17.4,045,0099,1716794838,18.608 99,0006,0008,0987.8,+18.2,045,0110,1716795138,18.605 98,0006,0008,0988.0,+18.6,043,0101,1716795438,18.596 99,0003,0005,0987.7,+18.6,042,0102,1716795738,18.583 99,0005,0007,0987.7,+18.7,043,0100,1716796038,18.588 98,0005,0007,0987.7,+18.4,045,0133,1716796338,18.569 99,0005,0007,0987.7,+19.2,044,0120,1716796638,18.547 98,0003,0005,0987.6,+18.5,044,0129,1716796938,18.543 99,0005,0007,0987.5,+18.4,045,0100,1716797238,18.521 99,0004,0006,0987.7,+19.1,044,0123,1716797538,18.513 98,0005,0007,0987.3,+19.3,042,0114,1716797838,18.513 98,0005,0007,0987.4,+19.6,042,0114,1716798138,18.512 98,0014,0018,0987.7,+20.1,042,0108,1716798438,18.647 98,0007,0010,0987.5,+20.5,042,0101,1716798738,18.631 98,0006,0008,0987.5,+19.7,040,0125,1716799038,18.634 98,0005,0007,0987.3,+19.7,041,0096,1716799338,18.614 99,0004,0006,0987.7,+19.4,042,0113,1716799638,18.605 99,0014,0018,0987.6,+19.4,043,0104,1716799938,18.587 99,0006,0008,0987.7,+19.4,043,0101,1716800238,18.585 99,0004,0006,0987.6,+19.5,044,0121,1716800538,18.567 99,0006,0008,0987.4,+18.9,046,0113,1716800838,18.554 99,0007,0010,0987.3,+19.1,045,0093,1716801138,18.552 99,0006,0008,0987.6,+19.1,047,0119,1716801438,18.541 98,0005,0007,0987.6,+18.5,048,0116,1716801738,18.529 99,0007,0010,0987.5,+18.3,049,0114,1716802038,18.66 98,0006,0008,0987.6,+18.5,049,0107,1716802338,18.646 99,0012,0016,0987.5,+18.6,048,0106,1716802638,18.636 98,0006,0008,0987.4,+19.7,046,0113,1716802938,18.632 98,0006,0008,0987.7,+19.2,048,0105,1716803238,18.618 99,0007,0010,0987.4,+18.9,048,0101,1716803538,18.617 99,0005,0007,0987.2,+18.3,049,0098,1716803838,18.606 98,0009,0012,0987.4,+18.5,051,0106,1716804138,18.579 99,0005,0007,0987.5,+18.5,050,0103,1716804438,18.573 99,0004,0006,0987.6,+18.7,049,0112,1716804738,18.562 99,0005,0007,0987.4,+18.8,050,0114,1716805038,18.549 99,0003,0005,0987.5,+19.0,051,0105,1716805338,18.529 99,0008,0011,0987.3,+18.4,052,0124,1716805638,18.664 99,0005,0007,0987.4,+18.7,052,0125,1716805938,18.67 99,0004,0006,0987.7,+19.1,053,0101,1716806238,18.661 99,0009,0012,0987.5,+19.1,053,0120,1716806538,18.65 99,0007,0010,0987.4,+19.5,050,0106,1716806838,18.642 99,0005,0007,0987.7,+18.8,054,0114,1716807138,18.638 99,0007,0010,0987.8,+17.9,064,0095,1716807438,18.627 99,0006,0008,0988.2,+16.8,071,0089,1716807738,18.613 99,0006,0008,0987.9,+16.5,076,0116,1716808038,18.587 99,0003,0005,0987.9,+16.5,076,0111,1716808338,18.587 99,0006,0008,0987.8,+16.7,076,0108,1716808638,18.582 99,0011,0015,0988.0,+16.8,077,0113,1716808938,18.573 99,0004,0006,0987.8,+16.9,077,0120,1716809238,18.711 99,0004,0006,0987.5,+17.1,076,0102,1716809538,18.694 99,0006,0008,0987.5,+17.6,077,0122,1716809838,18.697 99,0006,0008,0987.5,+17.5,075,0125,1716810138,18.68 99,0003,0005,0987.7,+17.4,074,0121,1716810438,18.665 99,0004,0006,0987.7,+17.0,075,0105,1716810738,18.654 99,0005,0007,0988.1,+15.9,078,0114,1716811038,18.645 99,0007,0010,0988.2,+15.7,078,0102,1716811338,18.628 99,0004,0006,0987.9,+15.3,080,0105,1716811638,18.616 99,0005,0007,0988.0,+15.0,081,0116,1716811938,18.598 99,0002,0003,0987.9,+15.3,082,0110,1716812238,18.589 99,0007,0010,0987.8,+15.2,081,0111,1716812538,18.59 99,0004,0006,0987.7,+15.2,081,0120,1716812838,18.736 99,0004,0006,0987.7,+15.5,081,0114,1716813138,18.722 99,0004,0006,0987.8,+15.7,082,0092,1716813438,18.706 99,0003,0005,0987.5,+15.8,081,0101,1716813738,18.83 99,0009,0012,0987.6,+16.0,080,0108,1716814038,18.689 99,0004,0006,0987.6,+16.2,078,0099,1716814338,18.685 99,0004,0006,0987.7,+16.5,077,0110,1716814638,18.669 99,0004,0006,0987.6,+16.7,075,0099,1716814938,18.661 99,0007,0010,0987.3,+17.7,075,0119,1716815538,18.669 98,0009,0012,0987.3,+17.9,073,0114,1716815838,18.645 98,0004,0006,0987.4,+17.6,071,0103,1716816438,18.769 98,0004,0006,0987.6,+17.7,073,0124,1716816738,18.749 99,0007,0010,0987.6,+17.5,071,0112,1716817038,18.738 99,0007,0010,0987.4,+18.3,070,0104,1716817338,18.726 98,0010,0013,0987.3,+18.1,067,0105,1716817638,18.708 99,0007,0010,0987.1,+18.1,068,0106,1716817938,18.692 99,0005,0007,0987.3,+17.9,068,0106,1716818238,18.68 98,0004,0006,0987.2,+18.1,069,0094,1716818538,18.672 99,0006,0008,0987.4,+17.5,068,0116,1716818838,18.662 99,0006,0008,0987.2,+17.4,070,0105,1716819138,18.655 99,0005,0007,0987.1,+17.1,071,0110,1716819438,18.635 99,0011,0015,0987.3,+16.8,071,0109,1716819738,18.622 99,0005,0007,0987.1,+17.0,070,0120,1716820038,18.771 99,0003,0005,0987.1,+16.9,072,0104,1716820338,18.756 99,0006,0008,0987.2,+16.7,072,0138,1716820638,18.743 99,0009,0012,0987.1,+16.7,073,0105,1716820938,18.744 99,0007,0010,0987.4,+16.4,072,0129,1716821238,18.731 99,0006,0008,0987.2,+16.7,073,0101,1716821538,18.71 99,0003,0005,0987.4,+16.5,073,0118,1716821838,18.704 99,0005,0007,0987.2,+16.3,074,0121,1716822138,18.691 99,0011,0015,0987.3,+16.4,073,0112,1716822438,18.683 99,0004,0006,0987.2,+16.4,072,0101,1716822738,18.672 99,0006,0008,0987.0,+16.5,073,0095,1716823038,18.665 99,0005,0007,0987.1,+16.3,072,0111,1716823338,18.662 99,0007,0010,0987.0,+16.5,072,0107,1716823638,18.798 99,0005,0007,0987.1,+16.3,070,0104,1716823938,18.797 99,0020,0027,0986.9,+16.5,070,0135,1716824238,18.773 99,0003,0005,0987.0,+16.8,071,0117,1716824538,18.761 99,0006,0008,0987.1,+16.6,072,0111,1716824838,18.751 99,0006,0008,0986.9,+16.8,071,0111,1716825138,18.743 99,0005,0007,0987.0,+16.7,073,0105,1716825438,18.726 99,0004,0006,0986.9,+16.7,071,0118,1716825738,18.713 99,0006,0008,0987.0,+16.8,070,0100,1716826038,18.705 99,0008,0011,0986.7,+16.9,072,0118,1716826338,18.686 99,0007,0010,0986.7,+16.9,073,0106,1716826638,18.685 99,0006,0008,0986.9,+16.8,073,0114,1716826938,18.69 99,0005,0007,0986.9,+16.5,074,0108,1716827238,18.817 99,0004,0006,0987.0,+16.5,074,0097,1716827538,18.822 99,0006,0008,0986.7,+16.5,074,0114,1716827838,18.801 99,0008,0011,0986.5,+16.3,075,0126,1716828138,18.786 99,0003,0005,0986.9,+16.6,073,0104,1716828438,18.78 99,0006,0008,0986.8,+16.2,072,0103,1716828738,18.759 99,0008,0011,0986.7,+16.0,070,0111,1716829038,18.76 99,0005,0007,0986.9,+15.8,071,0095,1716829338,18.749 99,0009,0012,0986.7,+15.5,072,0096,1716829638,18.732 99,0005,0007,0986.5,+15.4,072,0104,1716829938,18.726 99,0004,0006,0986.6,+15.3,074,0113,1716830238,18.717 99,0004,0006,0987.0,+15.2,073,0096,1716830538,18.716 99,0006,0008,0986.8,+15.1,073,0108,1716830838,18.858 99,0007,0010,0986.7,+15.0,073,0106,1716831138,18.842 99,0006,0008,0986.6,+14.9,075,0111,1716831438,18.831 99,0010,0013,0986.4,+14.9,073,0109,1716831738,18.823 98,0005,0007,0986.6,+15.0,074,0117,1716832038,18.801 99,0006,0008,0986.6,+14.9,075,0106,1716832338,18.797 99,0006,0008,0986.5,+14.9,074,0113,1716832638,18.792 99,0007,0010,0986.7,+14.7,075,0104,1716832938,18.789 99,0006,0008,0986.5,+14.8,075,0111,1716833238,18.773 99,0007,0010,0986.5,+14.9,077,0112,1716833538,18.758 99,0006,0008,0986.3,+14.5,077,0100,1716833838,18.754 99,0011,0015,0986.5,+14.3,078,0119,1716834138,18.734 99,0005,0007,0986.6,+14.5,078,0106,1716834438,18.888 99,0004,0006,0986.4,+14.2,079,0102,1716834738,18.875 99,0007,0010,0986.5,+14.3,078,0114,1716835038,18.864 99,0005,0007,0986.2,+14.1,079,0104,1716835338,18.847 99,0006,0008,0986.7,+13.9,080,0118,1716835638,18.84 99,0008,0011,0986.3,+13.7,080,0097,1716835938,18.819 99,0009,0012,0986.3,+13.7,081,0123,1716836238,18.821 99,0013,0017,0986.3,+13.7,080,0109,1716836538,18.823 99,0005,0007,0986.5,+13.6,080,0087,1716836838,18.805 99,0009,0012,0986.4,+13.5,080,0106,1716837138,18.789 99,0005,0007,0986.1,+13.3,081,0115,1716837438,18.787 99,0006,0008,0986.3,+13.1,082,0117,1716837738,18.774 99,0007,0010,0986.1,+13.3,081,0121,1716838038,18.932 99,0004,0006,0986.2,+13.2,081,0110,1716838338,18.908 99,0007,0010,0986.0,+13.2,080,0108,1716838638,18.899 99,0010,0013,0986.1,+13.0,080,0127,1716838938,18.885 99,0005,0007,0985.9,+13.2,081,0114,1716839238,18.871 99,0009,0012,0986.0,+13.3,079,0109,1716839538,18.873 99,0005,0007,0985.8,+13.3,080,0107,1716839838,18.858 99,0006,0008,0986.0,+13.2,080,0089,1716840138,18.843 99,0004,0006,0986.0,+13.4,080,0117,1716840438,18.843 99,0006,0008,0985.6,+13.2,079,0106,1716840738,18.829 99,0005,0007,0986.0,+13.5,078,0125,1716841038,18.818 99,0005,0007,0985.9,+13.3,081,0122,1716841338,18.81 99,0010,0013,0986.1,+13.5,080,0083,1716841638,18.953 99,0008,0011,0986.3,+13.4,080,0112,1716841938,18.942 99,0005,0007,0986.1,+13.6,079,0111,1716842238,18.937 99,0006,0008,0986.3,+13.8,077,0105,1716842538,18.911 99,0007,0010,0986.2,+13.9,076,0095,1716842838,18.916 99,0005,0007,0986.0,+14.1,075,0130,1716843138,18.904 99,0004,0006,0986.0,+14.0,076,0114,1716843438,18.891 99,0003,0005,0986.1,+14.0,075,0110,1716843738,18.884 99,0005,0007,0985.9,+14.1,075,0116,1716844038,18.875 99,0006,0008,0986.0,+13.9,075,0120,1716844338,18.868 99,0005,0007,0986.0,+13.9,076,0107,1716844638,18.849 99,0007,0010,0986.0,+13.8,077,0106,1716844938,18.839 99,0005,0007,0986.0,+13.7,077,0102,1716845238,18.983 99,0007,0010,0985.8,+13.6,077,0111,1716845538,18.971 99,0006,0008,0985.9,+13.6,076,0121,1716845838,18.965 99,0006,0008,0985.8,+13.7,077,0140,1716846138,18.945 99,0005,0007,0985.7,+13.8,076,0110,1716846438,18.937 99,0008,0011,0985.7,+13.9,077,0138,1716846738,18.932 98,0006,0008,0985.6,+13.8,076,0094,1716847038,18.916 99,0006,0008,0985.5,+13.8,077,0112,1716847338,18.903 99,0008,0011,0985.6,+13.6,076,0097,1716847638,18.903 99,0014,0018,0985.5,+13.7,076,0108,1716847938,18.893 99,0007,0010,0985.8,+13.8,076,0109,1716848238,18.88 99,0004,0006,0985.8,+13.9,076,0110,1716848538,18.874 99,0007,0010,0985.7,+13.6,077,0103,1716848839,19.018 99,0006,0008,0985.8,+13.6,077,0108,1716849139,19.005 99,0006,0008,0985.6,+13.6,079,0104,1716849438,18.998 99,0010,0013,0985.6,+13.6,079,0108,1716849738,18.986 99,0009,0012,0985.7,+13.6,079,0117,1716850038,18.974 99,0006,0008,0985.4,+13.8,078,0107,1716850338,18.975 99,0006,0008,0985.4,+13.5,079,0122,1716850638,18.965 99,0004,0006,0985.3,+13.5,078,0095,1716850938,18.941 99,0006,0008,0985.4,+13.4,078,0122,1716851238,18.927 99,0008,0011,0985.1,+13.6,077,0125,1716851538,18.924 99,0004,0006,0985.2,+13.4,079,0132,1716851838,18.909 99,0005,0007,0985.0,+13.2,079,0094,1716852138,18.91 99,0005,0007,0984.9,+13.3,079,0103,1716852439,19.048 99,0009,0012,0985.3,+13.0,079,0110,1716852739,19.039 99,0007,0010,0985.1,+12.6,080,0107,1716853039,19.027 99,0006,0008,0985.1,+12.5,081,0117,1716853339,19.013 99,0009,0012,0985.1,+12.6,081,0124,1716853639,19.009 99,0005,0007,0985.2,+12.6,079,0107,1716853938,18.998 99,0004,0006,0985.1,+12.3,080,0126,1716854238,18.979 99,0008,0011,0985.2,+12.2,080,0093,1716854538,18.966 99,0007,0010,0984.9,+12.4,080,0107,1716854838,18.955 99,0007,0010,0984.8,+12.4,079,0104,1716855138,18.954 99,0006,0008,0984.9,+12.0,081,0101,1716855438,18.934 99,0007,0010,0984.8,+12.4,079,0116,1716855738,18.933 99,0006,0008,0985.0,+12.2,080,0106,1716856039,19.068 99,0006,0008,0984.9,+11.9,080,0108,1716856339,19.06 99,0005,0007,0984.7,+12.0,080,0105,1716856639,19.063 99,0004,0006,0984.7,+11.7,080,0116,1716856939,19.039 99,0006,0008,0984.5,+11.7,080,0109,1716857239,19.049 99,0006,0008,0984.7,+11.7,080,0094,1716857539,19.041 99,0007,0010,0984.5,+11.5,081,0112,1716857839,19.03 99,0005,0007,0984.8,+11.9,079,0115,1716858139,19.019 99,0004,0006,0984.8,+11.5,080,0099,1716858439,19.007 99,0004,0006,0984.7,+11.4,081,0101,1716858738,18.997 99,0006,0008,0984.7,+11.6,080,0104,1716859038,18.984 99,0004,0006,0984.5,+11.8,080,0112,1716859338,18.979 99,0014,0018,0984.7,+11.5,080,0132,1716859639,19.122 99,0006,0008,0984.5,+11.5,080,0108,1716859939,19.113 99,0004,0006,0984.9,+11.8,080,0111,1716860239,19.102 99,0006,0008,0985.0,+11.8,080,0107,1716860539,19.086 99,0005,0007,0984.5,+11.8,080,0119,1716860839,19.072 99,0006,0008,0984.8,+11.7,081,0127,1716861139,19.075 99,0007,0010,0984.8,+12.1,079,0104,1716861439,19.066 99,0004,0006,0984.6,+12.0,079,0123,1716861739,19.047 99,0006,0008,0984.6,+12.3,078,0131,1716862039,19.033 99,0005,0007,0984.6,+12.0,078,0104,1716862339,19.029 99,0004,0006,0984.5,+12.2,079,0116,1716862639,19.015 99,0004,0006,0984.6,+12.1,077,0113,1716862939,19.006 99,0004,0006,0984.7,+12.4,076,0109,1716863239,19.154 99,0005,0007,0984.5,+12.5,076,0115,1716863539,19.147 99,0004,0006,0984.7,+12.5,076,0116,1716863839,19.139 99,0008,0011,0984.4,+12.7,076,0122,1716864139,19.122 99,0005,0007,0984.5,+12.5,078,0113,1716864739,19.101 99,0005,0007,0984.4,+12.5,078,0120,1716865039,19.087 99,0003,0005,0984.3,+12.6,078,0125,1716865339,19.084 99,0006,0008,0984.7,+12.7,077,0128,1716865639,19.09 99,0004,0006,0984.3,+12.5,078,0115,1716865939,19.07 99,0006,0008,0984.2,+12.5,078,0105,1716866239,19.059 99,0004,0006,0984.3,+12.6,078,0113,1716866539,19.059 99,0007,0010,0984.3,+12.4,078,0100,1716866839,19.187 99,0006,0008,0984.5,+12.4,078,0130,1716867139,19.175 99,0007,0010,0984.4,+12.7,077,0113,1716867439,19.166 99,0004,0006,0984.4,+12.7,078,0111,1716867739,19.151 99,0004,0006,0984.8,+12.8,077,0102,1716868039,19.157 99,0008,0011,0984.4,+12.8,078,0110,1716868339,19.13 99,0005,0007,0984.5,+13.1,079,0116,1716868639,19.121 99,0006,0008,0984.5,+13.0,078,0120,1716868939,19.107 99,0005,0007,0984.7,+13.5,077,0117,1716869239,19.1 99,0005,0007,0984.5,+13.4,075,0105,1716869539,19.09 99,0009,0012,0984.5,+13.4,075,0107,1716869839,19.085 99,0006,0008,0984.4,+13.6,075,0118,1716870139,19.082 99,0006,0008,0984.4,+13.7,076,0095,1716870439,19.222 99,0004,0006,0984.3,+13.7,076,0128,1716870739,19.209 99,0003,0005,0984.7,+13.8,075,0100,1716871039,19.201 99,0004,0006,0984.7,+13.9,075,0126,1716871339,19.193 99,0004,0006,0984.4,+14.1,074,0097,1716871639,19.187 99,0005,0007,0984.5,+13.9,075,0095,1716871939,19.174 99,0012,0016,0984.9,+13.9,075,0110,1716872239,19.162 99,0005,0007,0984.4,+14.0,075,0120,1716872539,19.151 99,0008,0011,0984.5,+14.4,073,0125,1716872839,19.145 99,0008,0011,0984.6,+14.5,074,0120,1716873139,19.137 99,0004,0006,0984.9,+14.3,074,0112,1716873439,19.122 99,0005,0007,0984.6,+14.6,073,0099,1716873739,19.123 99,0015,0021,0984.6,+14.8,072,0108,1716874039,19.255 99,0005,0007,0984.9,+14.9,073,0104,1716874339,19.244 99,0005,0007,0984.6,+14.8,074,0128,1716874639,19.231 99,0008,0011,0984.6,+15.0,074,0118,1716874939,19.225 99,0008,0011,0984.4,+15.5,073,0113,1716875239,19.221 99,0007,0010,0984.8,+15.9,071,0117,1716875539,19.212 99,0005,0007,0984.8,+16.7,070,0110,1716875839,19.196 99,0011,0015,0984.6,+16.8,068,0106,1716876139,19.189 99,0008,0011,0984.7,+17.2,068,0105,1716876439,19.18 99,0012,0016,0984.8,+17.2,067,0129,1716876739,19.172 99,0005,0007,0984.8,+17.2,067,0135,1716877039,19.152 99,0006,0008,0984.6,+18.0,066,0100,1716877339,19.155 99,0006,0008,0984.4,+18.3,067,0110,1716877639,19.29 99,0005,0007,0984.6,+17.6,066,0108,1716877939,19.272 99,0006,0008,0984.8,+17.5,065,0096,1716878239,19.262 99,0006,0008,0984.7,+18.2,065,0111,1716878539,19.255 99,0005,0007,0984.5,+18.9,062,0098,1716878839,19.241 99,0005,0007,0984.4,+19.0,059,0105,1716879139,19.237 99,0013,0017,0984.7,+18.5,061,0111,1716879439,19.227 99,0008,0011,0984.5,+17.8,061,0102,1716879739,19.211 99,0006,0008,0984.5,+17.5,063,0104,1716880039,19.194 99,0006,0008,0984.4,+18.0,062,0090,1716880339,19.183 99,0007,0010,0984.5,+17.9,063,0123,1716880639,19.185 99,0005,0007,0984.9,+17.4,066,0105,1716880939,19.172 99,0006,0008,0984.7,+17.7,065,0102,1716881239,19.304 99,0006,0008,0984.4,+18.6,063,0117,1716881539,19.296 99,0010,0013,0984.3,+18.5,060,0097,1716881839,19.288 99,0008,0011,0984.1,+19.7,059,0096,1716882139,19.281 99,0006,0008,0984.1,+19.7,057,0111,1716882439,19.274 99,0005,0007,0984.4,+19.4,060,0098,1716882739,19.261 99,0007,0010,0984.5,+18.8,060,0104,1716883039,19.25 99,0006,0008,0984.5,+18.6,061,0096,1716883339,19.249 99,0006,0008,0984.2,+18.2,061,0113,1716883639,19.227 99,0004,0006,0984.7,+18.1,063,0098,1716883939,19.221 99,0004,0006,0984.8,+18.1,063,0108,1716884239,19.21 99,0007,0010,0984.8,+18.1,061,0100,1716884539,19.209 99,0005,0007,0984.6,+18.1,061,0125,1716884839,19.341 99,0005,0007,0984.7,+18.0,063,0121,1716885139,19.327 99,0005,0007,0984.6,+18.1,060,0106,1716885439,19.322 99,0007,0010,0984.6,+18.4,058,0113,1716885739,19.301 99,0007,0010,0984.6,+18.7,058,0108,1716886039,19.286 99,0005,0007,0984.5,+19.1,058,0111,1716886339,19.281 99,0009,0012,0984.3,+20.0,056,0115,1716886639,19.27 99,0008,0011,0984.2,+19.7,056,0112,1716886939,19.259 99,0014,0018,0984.3,+19.8,056,0111,1716887239,19.244 99,0009,0012,0984.5,+19.5,059,0104,1716887539,19.235 99,0008,0011,0984.5,+19.1,058,0107,1716887839,19.232 99,0010,0013,0984.3,+19.3,058,0113,1716888139,19.237 99,0006,0008,0984.4,+18.7,069,0109,1716888439,19.354 99,0010,0013,0984.5,+18.6,067,0105,1716888739,19.383 99,0007,0010,0984.6,+18.4,069,0116,1716889039,19.333 99,0009,0012,0984.4,+19.3,070,0109,1716889339,19.325 99,0010,0013,0984.2,+18.9,069,0115,1716889639,19.318 99,0011,0015,0984.3,+18.7,066,0107,1716889939,19.305 99,0004,0006,0984.3,+19.2,068,0116,1716890239,19.293 99,0005,0007,0984.3,+19.4,067,0097,1716890539,19.277 99,0004,0006,0984.2,+19.6,064,0079,1716890839,19.263 99,0007,0010,0984.1,+19.7,062,0093,1716891139,19.261 99,0007,0010,0984.2,+19.7,059,0103,1716891439,19.263 99,0006,0008,0983.9,+20.2,059,0106,1716891739,19.242 99,0026,0036,0984.0,+20.6,058,0124,1716892039,19.38 99,0004,0006,0983.9,+20.8,059,0101,1716892339,19.387 99,0003,0005,0983.9,+20.6,055,0119,1716892639,19.358 99,0007,0010,0984.0,+20.3,055,0107,1716892939,19.346 99,0007,0010,0984.0,+20.6,056,0123,1716893239,19.334 99,0005,0007,0983.6,+20.8,057,0096,1716893539,19.317 99,0009,0012,0983.5,+23.2,053,0115,1716893839,19.31 99,0009,0012,0983.6,+22.8,051,0109,1716894139,19.295 99,0006,0008,0983.4,+23.6,050,0096,1716894439,19.289 99,0003,0005,0983.2,+23.5,048,0113,1716894739,19.285 99,0004,0006,0983.3,+22.1,049,0124,1716895039,19.257 99,0003,0005,0983.5,+21.7,050,0120,1716895339,19.251 99,0004,0006,0983.6,+21.2,053,0132,1716895639,19.393 99,0003,0005,0983.2,+21.7,054,0098,1716895939,19.39 99,0006,0008,0983.6,+21.6,053,0129,1716896239,19.379 99,0008,0011,0983.3,+21.0,052,0126,1716896539,19.369 99,0004,0006,0983.3,+20.7,053,0106,1716896839,19.363 99,0006,0008,0983.2,+20.4,056,0115,1716897139,19.341 99,0006,0008,0983.5,+20.1,056,0095,1716897439,19.336 99,0009,0012,0983.5,+20.0,059,0090,1716897739,19.322 99,0004,0006,0983.3,+19.7,055,0093,1716898039,19.31 99,0008,0011,0983.4,+20.0,055,0117,1716898339,19.297 99,0005,0007,0983.3,+20.0,054,0119,1716898639,19.286 99,0005,0007,0983.1,+20.2,055,0095,1716898939,19.283 99,0008,0011,0983.1,+19.8,061,0109,1716899239,19.429 99,0004,0006,0983.0,+19.5,059,0096,1716899539,19.413 99,0010,0013,0983.1,+19.0,062,0093,1716899839,19.45 99,0003,0005,0983.0,+19.1,064,0109,1716900139,19.386 99,0003,0005,0983.3,+18.3,063,0126,1716900439,19.37 99,0010,0013,0983.2,+18.0,063,0111,1716900739,19.358 99,0007,0010,0983.1,+17.6,066,0103,1716901039,19.355 99,0006,0008,0983.5,+17.2,069,0117,1716901339,19.331 99,0004,0006,0983.4,+17.2,069,0118,1716901639,19.326 99,0006,0008,0983.5,+16.4,071,0110,1716901939,19.313 99,0005,0007,0983.6,+16.5,073,0102,1716902239,19.302 99,0006,0008,0983.5,+16.5,074,0093,1716902539,19.299 99,0004,0006,0983.8,+16.4,075,0119,1716902839,19.436 99,0005,0007,0983.6,+16.5,071,0127,1716903139,19.431 99,0005,0007,0983.8,+16.5,068,0119,1716903439,19.418 99,0003,0005,0983.6,+16.8,071,0111,1716903739,19.401 99,0005,0007,0983.7,+16.5,074,0107,1716904039,19.39 99,0005,0007,0983.7,+16.1,076,0113,1716904339,19.381 99,0004,0006,0984.0,+16.4,074,0096,1716904639,19.365 99,0004,0006,0983.6,+15.9,078,0118,1716904939,19.358 99,0006,0008,0983.7,+16.1,078,0119,1716905239,19.34 99,0002,0003,0984.0,+15.9,074,0118,1716905539,19.329 99,0002,0003,0983.5,+15.4,074,0112,1716905839,19.326 99,0002,0003,0983.5,+15.0,074,0121,1716906139,19.321 99,0005,0007,0983.5,+15.0,075,0141,1716906439,19.465 99,0002,0003,0983.8,+15.2,074,0113,1716906739,19.451 99,0002,0003,0983.3,+15.3,075,0111,1716907039,19.433 99,0004,0006,0983.2,+15.2,075,0109,1716907339,19.43 99,0002,0003,0983.2,+16.0,075,0098,1716907639,19.412 99,0002,0003,0983.2,+16.7,075,0106,1716907939,19.401 99,0003,0005,0982.9,+17.2,074,0103,1716908239,19.391 99,0005,0007,0982.8,+18.3,071,0106,1716908539,19.391 99,0001,0002,0982.8,+19.2,066,0130,1716908839,19.377 99,0002,0003,0982.9,+19.1,061,0113,1716909439,19.357 99,0002,0003,0982.5,+18.9,062,0110,1716909739,19.357 99,0001,0002,0982.8,+18.7,063,0096,1716910039,19.498 99,0001,0002,0982.9,+18.4,062,0105,1716910339,19.49 99,0001,0002,0982.9,+17.9,062,0099,1716910639,19.48 99,0002,0003,0982.8,+17.7,064,0126,1716910939,19.463 99,0002,0003,0982.9,+17.3,066,0102,1716911239,19.456 99,0002,0003,0982.5,+17.1,066,0103,1716911539,19.442 99,0003,0005,0982.8,+16.9,066,0126,1716911839,19.412 99,0001,0002,0982.9,+16.8,067,0116,1716912139,19.419 99,0003,0005,0982.6,+16.8,069,0097,1716912439,19.402 99,0001,0002,0982.8,+16.8,069,0122,1716912739,19.373 99,0002,0003,0982.8,+16.7,069,0107,1716913039,19.369 99,0001,0002,0983.0,+16.7,068,0125,1716913339,19.374 99,0002,0003,0983.1,+16.7,069,0119,1716913639,19.514 99,0002,0003,0982.8,+16.7,069,0107,1716913939,19.499 99,0003,0005,0983.0,+16.6,072,0116,1716914239,19.5 99,0006,0008,0982.9,+16.5,069,0118,1716914539,19.493 99,0002,0003,0983.0,+16.2,075,0100,1716914839,19.475 99,0001,0002,0982.9,+16.0,073,0123,1716915139,19.465 99,0004,0006,0983.1,+16.0,077,0117,1716915439,19.446 99,0002,0003,0982.8,+15.8,078,0094,1716915739,19.444 99,0003,0005,0982.9,+15.6,077,0111,1716916039,19.443 99,0003,0005,0982.8,+15.4,078,0116,1716916339,19.428 99,0001,0002,0982.8,+15.1,077,0120,1716916639,19.414 99,0005,0007,0982.8,+15.0,078,0105,1716916939,19.409 99,0005,0007,0982.7,+15.0,077,0102,1716917239,19.544 99,0006,0008,0982.8,+14.7,078,0124,1716917539,19.533 99,0004,0006,0983.1,+14.6,078,0125,1716917839,19.529 99,0006,0008,0982.9,+14.4,080,0129,1716918139,19.508 99,0007,0010,0983.0,+14.2,081,0103,1716918439,19.499 99,0008,0011,0982.9,+14.1,081,0115,1716918739,19.489 99,0004,0006,0982.9,+14.1,081,0107,1716919039,19.484 99,0005,0007,0982.9,+14.1,081,0114,1716919339,19.467 99,0007,0010,0982.9,+13.7,082,0137,1716919639,19.447 99,0005,0007,0983.1,+13.5,083,0115,1716919939,19.444 99,0004,0006,0983.4,+13.6,083,0107,1716920239,19.438 99,0006,0008,0983.0,+13.3,084,0098,1716920539,19.435 99,0006,0008,0983.3,+13.5,083,0102,1716920839,19.577 99,0007,0010,0983.2,+13.6,083,0128,1716921139,19.579 99,0005,0007,0983.2,+13.2,083,0119,1716921439,19.555 99,0008,0011,0983.3,+13.2,084,0098,1716921739,19.529 99,0009,0012,0983.0,+13.0,084,0113,1716922039,19.54 99,0004,0006,0983.2,+12.9,084,0104,1716922339,19.522 99,0007,0010,0983.0,+13.1,083,0126,1716922639,19.512 99,0005,0007,0983.3,+12.9,083,0118,1716922939,19.5 99,0005,0007,0983.2,+13.0,083,0116,1716923239,19.491 99,0004,0006,0983.4,+12.8,084,0114,1716923539,19.484 99,0009,0012,0983.2,+12.7,083,0129,1716923839,19.467 99,0003,0005,0983.2,+12.8,083,0115,1716924139,19.466 99,0004,0006,0983.5,+12.6,083,0114,1716924439,19.622 99,0004,0006,0983.5,+12.6,083,0105,1716924739,19.6 99,0005,0007,0983.7,+12.7,084,0101,1716925039,19.584 99,0006,0008,0983.5,+12.6,084,0107,1716925339,19.574 99,0004,0006,0983.4,+12.5,084,0097,1716925639,19.568 99,0007,0010,0983.5,+12.5,084,0107,1716925939,19.561 99,0009,0012,0983.2,+12.3,085,0104,1716926239,19.552 99,0005,0007,0983.3,+12.1,085,0111,1716926539,19.539 99,0004,0006,0983.2,+12.3,085,0102,1716926839,19.535 99,0003,0005,0983.3,+12.0,085,0112,1716927139,19.524 99,0006,0008,0983.1,+11.9,085,0110,1716927439,19.516 99,0004,0006,0983.1,+12.0,084,0112,1716927739,19.506 99,0005,0007,0983.0,+12.0,083,0102,1716928039,19.652 99,0003,0005,0983.0,+12.0,083,0112,1716928339,19.63 99,0004,0006,0983.2,+11.9,083,0124,1716928639,19.622 99,0005,0007,0983.2,+11.9,084,0125,1716928939,19.618 99,0004,0006,0983.2,+11.9,084,0131,1716929239,19.611 99,0002,0003,0983.3,+11.9,083,0104,1716929539,19.596 99,0005,0007,0983.1,+11.9,084,0108,1716929839,19.587 99,0002,0003,0983.2,+11.9,084,0095,1716930139,19.583 99,0002,0003,0983.1,+11.9,084,0127,1716930439,19.57 99,0003,0005,0983.2,+11.9,083,0096,1716930739,19.56 99,0003,0005,0982.9,+11.6,085,0132,1716931039,19.546 99,0003,0005,0983.2,+11.8,084,0138,1716931339,19.547 99,0002,0003,0983.2,+11.9,084,0102,1716931639,19.688 99,0004,0006,0983.1,+11.8,084,0113,1716931939,19.68 99,0003,0005,0983.3,+11.7,084,0092,1716932239,19.663 99,0002,0003,0982.9,+11.6,084,0117,1716932539,19.662 99,0003,0005,0983.0,+11.8,084,0105,1716932839,19.644 99,0003,0005,0983.1,+11.7,084,0093,1716933139,19.63 99,0003,0005,0983.1,+11.8,085,0112,1716933439,19.64 99,0006,0008,0983.0,+11.9,085,0125,1716933739,19.617 99,0003,0005,0982.8,+11.9,084,0112,1716934039,19.605 99,0005,0007,0982.8,+11.8,085,0109,1716934339,19.6 99,0002,0003,0983.0,+11.8,084,0113,1716934639,19.592 99,0005,0007,0982.9,+11.8,085,0103,1716934939,19.591 99,0004,0006,0982.9,+12.0,084,0123,1716935239,19.732 99,0004,0006,0982.9,+12.2,085,0125,1716935539,19.704 99,0003,0005,0983.0,+12.0,085,0097,1716935839,19.705 99,0004,0006,0983.0,+11.9,084,0116,1716936139,19.704 99,0005,0007,0982.9,+11.9,084,0111,1716936439,19.687 99,0004,0006,0982.5,+11.6,084,0109,1716936739,19.676 99,0005,0007,0982.7,+11.6,084,0106,1716937039,19.668 99,0004,0006,0982.6,+11.3,085,0128,1716937339,19.656 99,0003,0005,0982.5,+11.4,085,0117,1716937639,19.647 99,0003,0005,0982.6,+11.7,085,0109,1716937939,19.637 99,0003,0005,0982.5,+11.6,085,0116,1716938239,19.624 99,0003,0005,0982.6,+11.6,085,0108,1716938539,19.623 99,0003,0005,0982.4,+11.3,085,0111,1716938839,19.763 99,0004,0006,0982.3,+11.2,086,0096,1716939139,19.751 99,0004,0006,0982.4,+11.6,085,0095,1716939439,19.749 99,0006,0008,0982.2,+11.3,085,0105,1716939739,19.724 99,0002,0003,0982.3,+11.0,086,0102,1716940039,19.724 99,0003,0005,0982.1,+11.2,084,0103,1716940339,19.712 99,0005,0007,0982.3,+11.1,084,0101,1716940639,19.709 99,0004,0006,0982.3,+11.1,084,0126,1716940939,19.689 99,0008,0011,0982.3,+10.8,083,0120,1716941239,19.672 99,0004,0006,0982.2,+10.8,083,0115,1716941539,19.671 99,0003,0005,0982.3,+10.7,083,0110,1716941839,19.672 99,0004,0006,0982.4,+10.7,084,0094,1716942139,19.66 99,0004,0006,0982.2,+10.6,084,0113,1716942439,19.808 99,0005,0007,0982.3,+10.7,083,0109,1716942739,19.786 99,0003,0005,0982.0,+10.4,084,0121,1716943039,19.778 99,0002,0003,0982.2,+10.6,084,0126,1716943339,19.767 99,0005,0007,0981.9,+10.4,084,0100,1716943639,19.762 99,0007,0010,0982.2,+10.5,084,0114,1716943939,19.752 99,0005,0007,0982.3,+10.5,084,0118,1716944239,19.742 99,0005,0007,0981.8,+10.6,084,0101,1716944539,19.731 99,0005,0007,0982.0,+10.6,084,0121,1716944839,19.721 99,0005,0007,0982.0,+10.4,085,0126,1716945139,19.719 99,0007,0010,0982.0,+10.5,084,0110,1716945439,19.705 99,0003,0005,0982.0,+10.4,085,0104,1716945739,19.704 99,0005,0007,0982.0,+10.5,084,0096,1716946039,19.838 99,0006,0008,0982.2,+10.6,085,0112,1716946339,19.827 99,0004,0006,0981.8,+10.7,085,0116,1716946639,19.811 99,0005,0007,0982.1,+10.9,085,0111,1716946939,19.81 99,0006,0008,0981.7,+10.7,086,0105,1716947239,19.796 99,0004,0006,0982.2,+10.9,085,0118,1716947539,19.783 99,0005,0007,0981.7,+10.8,086,0102,1716947839,19.786 99,0005,0007,0981.7,+11.0,085,0100,1716948139,19.769 99,0006,0008,0981.8,+11.0,085,0095,1716948439,19.761 99,0004,0006,0981.9,+11.2,086,0105,1716948739,19.741 99,0004,0006,0981.5,+11.4,085,0111,1716949039,19.735 99,0003,0005,0981.8,+11.4,086,0101,1716949339,19.736 99,0004,0006,0981.8,+11.4,086,0110,1716949639,19.881 99,0004,0006,0981.7,+11.5,086,0110,1716949939,19.873 99,0005,0007,0981.7,+11.5,086,0102,1716950239,19.869 99,0005,0007,0981.8,+11.4,086,0105,1716950539,19.859 99,0004,0006,0982.0,+11.4,086,0122,1716950839,19.85 99,0004,0006,0982.0,+11.9,086,0108,1716951139,19.835 99,0005,0007,0982.2,+11.7,086,0109,1716951439,19.83 99,0004,0006,0981.9,+11.8,086,0097,1716951739,19.815 99,0004,0006,0982.2,+11.9,086,0093,1716952039,19.808 99,0004,0006,0981.8,+12.1,086,0115,1716952339,19.794 99,0003,0005,0982.1,+12.3,086,0134,1716952639,19.791 99,0004,0006,0981.9,+12.6,086,0099,1716952939,19.778 99,0009,0012,0981.9,+12.8,086,0128,1716953239,19.935 99,0005,0007,0981.9,+13.0,085,0128,1716953539,19.916 99,0006,0008,0981.9,+13.2,086,0111,1716953839,19.895 99,0013,0017,0981.9,+13.2,084,0112,1716954139,19.893 99,0006,0008,0982.2,+13.4,085,0093,1716954439,19.888 99,0008,0011,0981.8,+13.6,085,0110,1716954739,19.881 99,0004,0006,0982.1,+13.5,084,0129,1716955039,19.87 99,0006,0008,0981.9,+13.8,084,0099,1716955339,19.855 99,0005,0007,0981.7,+13.7,084,0113,1716955639,19.842 99,0009,0012,0982.0,+14.0,083,0111,1716955939,19.829 99,0006,0008,0981.9,+14.2,082,0107,1716956239,19.828 99,0007,0010,0982.1,+14.4,081,0113,1716956539,19.823 99,0004,0006,0982.3,+14.8,079,0118,1716956839,19.973 99,0007,0010,0982.1,+14.7,078,0101,1716957139,19.961 99,0004,0006,0982.3,+15.1,077,0097,1716957439,19.932 99,0006,0008,0981.7,+15.3,078,0122,1716957739,19.925 99,0007,0010,0981.6,+15.3,077,0098,1716958039,19.907 99,0005,0007,0981.8,+15.3,075,0103,1716958339,19.899 99,0010,0013,0981.9,+15.7,075,0117,1716958639,19.902 99,0006,0008,0982.1,+15.9,076,0102,1716958939,19.886 99,0005,0007,0981.9,+16.0,073,0099,1716959239,19.874 99,0006,0008,0982.2,+16.2,073,0106,1716959539,19.865 99,0005,0007,0982.0,+16.4,074,0093,1716959839,19.855 99,0005,0007,0982.2,+16.7,071,0102,1716960139,19.849 99,0004,0006,0982.0,+16.9,070,0118,1716960439,19.99 99,0004,0006,0982.0,+16.9,069,0099,1716960739,19.974 99,0005,0007,0981.8,+17.1,066,0103,1716961039,19.965 99,0003,0005,0982.0,+17.8,064,0106,1716961939,19.933 99,0004,0006,0982.1,+17.7,060,0116,1716962239,19.924 99,0006,0008,0982.1,+17.5,073,0102,1716962539,19.915 99,0005,0007,0982.3,+17.4,071,0097,1716962839,19.903 99,0005,0007,0982.0,+17.6,072,0119,1716963139,19.89 99,0007,0010,0981.9,+17.7,073,0111,1716963439,19.884 99,0006,0008,0982.2,+18.0,072,0133,1716963739,19.88 99,0004,0006,0982.0,+18.9,067,0112,1716964339,19.998 99,0005,0007,0982.0,+18.7,061,0110,1716964640,20.003 99,0005,0007,0981.7,+18.8,062,0110,1716964939,19.986 99,0007,0010,0981.8,+19.0,062,0098,1716965239,19.962 99,0003,0005,0981.7,+18.9,060,0114,1716965539,19.952 99,0004,0006,0981.6,+19.1,060,0116,1716965839,19.939 99,0006,0008,0981.5,+19.2,062,0111,1716966139,19.938 99,0003,0005,0981.5,+19.2,057,0115,1716966439,19.925 99,0005,0007,0981.4,+19.9,055,0109,1716966739,19.917 99,0006,0008,0981.5,+19.5,055,0105,1716967039,19.902 99,0006,0008,0981.9,+18.9,056,0098,1716967339,19.9 99,0006,0008,0981.5,+19.6,054,0102,1716967640,20.033 99,0003,0005,0981.5,+19.5,058,0112,1716967940,20.03 99,0004,0006,0981.6,+19.7,057,0107,1716968240,20.014 99,0003,0005,0981.7,+19.3,058,0126,1716968540,20 99,0003,0005,0981.4,+19.5,055,0111,1716968840,20.004 99,0004,0006,0981.3,+19.8,055,0116,1716969139,19.983 99,0005,0007,0981.4,+20.0,052,0103,1716969439,19.978 99,0009,0012,0981.5,+19.9,054,0107,1716969739,19.962 99,0007,0010,0981.5,+20.1,053,0114,1716970039,19.955 99,0004,0006,0981.2,+19.8,056,0115,1716970339,19.942 99,0004,0006,0981.2,+19.7,053,0121,1716970639,19.917 99,0004,0006,0981.4,+19.9,054,0100,1716970939,19.92 99,0002,0003,0981.3,+20.0,053,0118,1716971240,20.065 99,0010,0013,0981.4,+19.9,056,0101,1716971540,20.053 99,0003,0005,0981.5,+19.6,056,0106,1716971840,20.039 99,0006,0008,0981.4,+19.7,057,0115,1716972140,20.029 99,0003,0005,0981.5,+20.2,057,0128,1716972440,20.012 99,0005,0007,0981.4,+20.6,056,0106,1716972739,21 99,0006,0008,0981.4,+20.1,056,0101,1716973039,19.99 99,0006,0008,0981.4,+19.9,058,0100,1716973339,19.97 99,0004,0006,0981.5,+19.4,059,0137,1716973639,19.97 99,0003,0005,0981.1,+19.8,057,0107,1716973939,19.956 99,0003,0005,0981.4,+21.0,053,0129,1716974239,19.938 99,0003,0005,0981.4,+21.7,053,0104,1716974539,19.942 98,0004,0006,0981.5,+21.8,053,0103,1716974840,20.076 99,0009,0012,0981.1,+20.7,056,0127,1716975140,20.071 99,0005,0007,0981.1,+20.6,057,0092,1716975440,20.05 99,0004,0006,0981.3,+21.7,058,0116,1716975740,20.036 99,0003,0005,0981.2,+21.0,056,0110,1716976040,20.027 99,0003,0005,0981.2,+21.6,055,0107,1716976340,20.016 99,0003,0005,0981.0,+22.1,051,0107,1716976640,20.01 99,0003,0005,0980.9,+21.5,052,0104,1716976939,19.995 99,0004,0006,0981.1,+20.7,055,0092,1716977239,19.983 99,0004,0006,0981.3,+20.8,055,0115,1716977539,19.966 99,0003,0005,0981.1,+20.6,055,0128,1716977839,19.963 99,0004,0006,0981.3,+20.5,056,0112,1716978139,19.956 99,0003,0005,0981.2,+20.1,054,0103,1716978440,20.085 99,0006,0008,0981.1,+19.7,058,0111,1716978740,20.082 99,0005,0007,0981.1,+20.0,055,0100,1716979040,20.067 99,0004,0006,0981.1,+20.1,056,0123,1716979340,20.056 99,0003,0005,0980.7,+20.0,059,0107,1716979640,20.045 99,0007,0010,0981.2,+20.4,062,0114,1716979940,20.037 99,0002,0003,0981.5,+20.2,061,0115,1716980240,20.022 99,0003,0005,0981.3,+20.2,061,0111,1716980540,20.014 99,0003,0005,0981.1,+20.5,061,0110,1716980840,20.003 99,0004,0006,0981.0,+20.6,060,0112,1716981139,19.998 99,0004,0006,0980.9,+20.7,057,0130,1716981439,19.986 99,0005,0007,0980.8,+21.4,054,0093,1716981739,19.97 99,0006,0008,0980.7,+23.1,052,0108,1716982040,20.118 99,0007,0010,0980.8,+24.2,050,0093,1716982340,20.108 99,0003,0005,0980.8,+23.8,050,0126,1716982640,20.104 99,0009,0012,0980.8,+23.7,047,0118,1716982940,20.081 99,0002,0003,0980.5,+24.2,047,0119,1716983240,20.079 99,0002,0003,0980.8,+25.0,045,0122,1716983540,20.099 99,0003,0005,0980.6,+23.5,048,0100,1716983840,20.062 99,0004,0006,0980.8,+22.9,050,0138,1716984140,20.053 99,0006,0008,0980.8,+22.4,052,0104,1716984440,20.04 98,0007,0010,0980.6,+23.5,050,0095,1716984740,20.034 98,0003,0005,0980.4,+24.5,046,0095,1716985040,20.019 99,0003,0005,0980.7,+23.6,049,0101,1716985340,20.018 99,0004,0006,0980.7,+22.1,053,0105,1716985640,20.159 99,0002,0003,0980.6,+22.8,051,0119,1716985940,20.142 99,0004,0006,0980.4,+24.2,048,0100,1716986240,20.129 99,0002,0003,0980.2,+23.3,048,0107,1716986540,20.127 99,0002,0003,0980.3,+22.8,049,0106,1716986840,20.103 99,0004,0006,0980.3,+22.3,052,0119,1716987140,20.097 99,0004,0006,0980.1,+22.8,050,0117,1716987440,20.083 98,0003,0005,0980.0,+22.1,051,0108,1716987740,20.064 99,0004,0006,0980.2,+21.7,052,0101,1716988040,20.047 99,0003,0005,0980.2,+21.3,054,0091,1716988340,20.043 99,0006,0008,0980.4,+20.9,056,0104,1716988640,20.032 99,0003,0005,0980.3,+20.8,055,0101,1716988940,20.03 99,0004,0006,0980.2,+21.0,057,0096,1716989240,20.158 99,0004,0006,0980.4,+20.9,057,0123,1716989540,20.141 98,0004,0006,0980.2,+20.6,063,0101,1716989840,20.131 99,0002,0003,0980.2,+20.7,063,0124,1716990140,20.125 99,0007,0010,0980.1,+22.4,064,0109,1716990440,20.116 99,0002,0003,0980.1,+23.4,057,0103,1716990740,20.11 99,0004,0006,0980.0,+21.6,056,0106,1716991040,20.096 99,0005,0007,0980.4,+20.4,057,0111,1716991340,20.091 99,0003,0005,0980.2,+20.0,057,0105,1716991640,20.079 99,0008,0011,0980.1,+19.9,059,0111,1716991940,20.061 99,0005,0007,0980.1,+19.8,056,0102,1716992240,20.045 99,0007,0010,0980.3,+19.7,056,0111,1716992540,20.046 99,0003,0005,0980.2,+20.0,055,0109,1716992840,20.185 99,0004,0006,0980.0,+22.0,051,0117,1716993140,20.169 99,0006,0008,0980.0,+22.6,045,0112,1716993440,20.161 99,0003,0005,0979.8,+22.8,046,0114,1716993740,20.163 99,0003,0005,0979.5,+22.3,046,0104,1716994040,20.156 99,0002,0003,0979.5,+21.9,047,0108,1716994340,20.135 99,0003,0005,0979.4,+22.5,045,0110,1716994640,20.13 99,0004,0006,0979.7,+22.7,044,0117,1716994940,20.113 99,0003,0005,0979.7,+21.3,051,0101,1716995240,20.101 99,0008,0011,0980.0,+20.5,054,0098,1716995540,20.081 99,0005,0007,0980.0,+20.2,057,0089,1716995840,20.071 99,0005,0007,0980.3,+20.4,057,0094,1716996140,20.069 99,0004,0006,0980.2,+20.1,058,0093,1716996440,20.199 99,0005,0007,0980.0,+20.0,058,0106,1716996740,20.198 99,0004,0006,0980.0,+19.5,059,0108,1716997040,20.177 99,0005,0007,0979.9,+19.4,060,0109,1716997340,20.176 99,0005,0007,0979.9,+19.3,061,0105,1716997640,20.15 99,0007,0010,0979.9,+19.5,062,0094,1716997940,20.135 99,0007,0010,0979.8,+19.5,062,0111,1716998240,20.121 99,0005,0007,0979.9,+19.5,061,0106,1716998540,20.125 99,0005,0007,0979.8,+19.4,059,0097,1716998840,20.113 99,0004,0006,0979.9,+19.2,059,0090,1716999140,20.089 99,0005,0007,0979.8,+19.1,060,0095,1716999440,20.076 99,0004,0006,0979.7,+19.1,061,0112,1716999740,20.076 99,0009,0012,0979.6,+19.0,063,0126,1717000040,20.208 99,0008,0011,0979.8,+18.9,064,0092,1717000340,20.207 99,0003,0005,0979.7,+18.7,064,0117,1717000640,20.192 99,0004,0006,0979.6,+18.6,065,0109,1717000940,20.187 99,0005,0007,0979.7,+18.6,065,0091,1717001240,20.169 99,0007,0010,0979.9,+18.4,066,0125,1717001540,20.155 99,0004,0006,0979.4,+18.3,066,0099,1717001840,20.145 99,0006,0008,0979.6,+18.2,067,0104,1717002140,20.135 99,0005,0007,0979.7,+18.2,068,0123,1717002440,20.157 99,0006,0008,0979.6,+18.1,069,0114,1717002740,20.314 99,0008,0011,0979.5,+17.9,070,0095,1717003040,20.106 99,0013,0017,0979.8,+17.8,071,0116,1717003340,20.105 99,0008,0011,0979.6,+17.6,072,0123,1717003640,20.24 99,0005,0007,0980.1,+17.4,072,0109,1717003940,20.22 99,0008,0011,0980.1,+17.4,070,0107,1717004240,20.212 99,0006,0008,0979.8,+17.3,071,0097,1717004540,20.205 99,0006,0008,0979.8,+17.0,070,0103,1717005440,20.181 99,0007,0010,0980.0,+16.7,071,0117,1717005740,20.159 99,0006,0008,0979.9,+16.3,074,0104,1717006940,20.119 99,0008,0011,0980.0,+16.3,074,0100,1717007240,20.248 99,0006,0008,0979.7,+15.9,075,0109,1717007540,20.245 99,0013,0017,0980.0,+15.7,076,0113,1717007840,20.239 99,0009,0012,0980.1,+15.5,077,0119,1717008140,20.229 99,0007,0010,0980.2,+15.3,078,0093,1717008440,20.214 99,0008,0011,0980.2,+15.3,078,0096,1717008740,20.198 99,0005,0007,0980.5,+15.2,080,0101,1717009040,20.192 99,0005,0007,0980.7,+15.2,081,0102,1717009340,20.185 99,0005,0007,0980.4,+15.0,081,0103,1717009640,20.174 99,0006,0008,0980.5,+15.1,081,0095,1717009940,20.168 99,0007,0010,0980.2,+14.7,082,0117,1717010240,20.157 99,0005,0007,0980.3,+14.9,082,0116,1717010540,20.156 99,0007,0010,0980.3,+14.9,082,0110,1717010840,20.29 99,0008,0011,0980.5,+14.9,082,0102,1717011140,20.285 99,0009,0012,0980.4,+14.8,082,0103,1717011440,20.276 99,0007,0010,0980.5,+14.8,083,0108,1717011740,20.259 99,0010,0013,0980.2,+15.0,083,0110,1717012040,20.253 99,0010,0013,0980.5,+14.8,084,0090,1717012340,20.247 99,0010,0013,0980.6,+14.5,084,0123,1717012640,20.238 99,0012,0016,0980.1,+14.9,084,0113,1717012940,20.227 99,0010,0013,0980.1,+14.8,083,0106,1717013240,20.212 99,0006,0008,0980.2,+14.8,083,0095,1717013540,20.205 99,0008,0011,0980.0,+14.6,084,0090,1717013840,20.193 99,0007,0010,0980.2,+14.7,084,0102,1717014140,20.188 99,0006,0008,0980.1,+14.6,084,0103,1717014440,20.331 99,0005,0007,0980.1,+14.8,084,0121,1717014740,20.302 99,0008,0011,0980.3,+14.8,084,0107,1717015040,20.304 99,0007,0010,0980.1,+14.8,084,0111,1717015340,20.298 99,0007,0010,0980.1,+15.0,083,0104,1717015640,20.279 99,0007,0010,0980.2,+15.0,083,0105,1717015940,20.271 99,0008,0011,0980.0,+15.0,084,0126,1717016240,20.258 99,0008,0011,0980.2,+15.0,084,0117,1717016540,20.249 99,0007,0010,0979.8,+15.0,084,0095,1717016840,20.229 99,0008,0011,0980.1,+15.1,084,0114,1717017140,20.216 99,0007,0010,0980.0,+15.1,084,0101,1717017440,20.209 99,0010,0013,0980.1,+15.0,084,0123,1717017740,20.21 99,0007,0010,0980.0,+15.1,084,0113,1717018040,20.357 99,0010,0013,0980.0,+15.1,085,0113,1717018340,20.338 99,0006,0008,0980.0,+15.1,085,0117,1717018640,20.332 99,0008,0011,0980.0,+15.1,084,0113,1717018940,20.318 99,0009,0012,0979.9,+15.1,084,0098,1717019240,20.31 99,0008,0011,0979.9,+15.1,084,0111,1717019540,20.313 99,0010,0013,0980.0,+15.1,084,0132,1717019840,20.319 99,0008,0011,0979.9,+15.0,084,0103,1717020140,20.293 99,0008,0011,0980.0,+14.8,085,0109,1717020440,20.276 99,0008,0011,0980.1,+14.9,084,0110,1717020740,20.261 99,0010,0013,0979.9,+14.9,084,0118,1717021040,20.251 99,0007,0010,0979.9,+14.6,085,0109,1717021340,20.249 99,0008,0011,0979.7,+14.7,084,0108,1717021640,20.376 99,0007,0010,0980.0,+14.8,084,0122,1717021940,20.375 99,0011,0015,0980.0,+14.9,084,0112,1717022240,20.362 99,0007,0010,0979.6,+14.8,084,0099,1717022540,20.346 99,0009,0012,0980.1,+14.6,084,0121,1717022840,20.333 99,0011,0015,0979.7,+14.6,084,0123,1717023140,20.33 99,0008,0011,0979.8,+14.6,084,0129,1717023440,20.312 99,0008,0011,0980.0,+14.5,085,0108,1717023740,20.312 99,0007,0010,0979.5,+14.8,085,0113,1717024040,20.301 99,0014,0018,0979.8,+14.8,084,0095,1717024340,20.283 99,0006,0008,0980.0,+14.9,085,0101,1717024640,20.278 99,0005,0007,0979.9,+14.8,085,0119,1717024940,20.274 99,0008,0011,0979.7,+14.8,086,0100,1717025240,20.417 99,0005,0007,0979.9,+14.9,086,0133,1717025540,20.407 99,0008,0011,0980.0,+14.9,087,0103,1717025840,20.4 99,0011,0015,0979.9,+14.8,087,0116,1717026140,20.39 99,0009,0012,0979.6,+14.9,086,0110,1717026440,20.371 99,0009,0012,0979.6,+14.9,087,0114,1717026740,20.358 99,0008,0011,0979.3,+14.9,087,0106,1717027040,20.351 99,0007,0010,0979.3,+14.9,087,0108,1717027340,20.335 99,0007,0010,0979.2,+14.9,087,0146,1717027640,20.324 99,0007,0010,0979.4,+14.7,087,0102,1717027940,20.317 99,0009,0012,0979.4,+14.7,088,0109,1717028240,20.304 99,0008,0011,0979.5,+14.7,088,0123,1717028540,20.305 99,0007,0010,0979.5,+14.6,087,0104,1717028840,20.445 99,0007,0010,0979.8,+14.5,088,0108,1717029140,20.433 99,0005,0007,0979.4,+14.6,088,0115,1717029440,20.427 99,0007,0010,0979.3,+14.6,088,0116,1717029740,20.421 99,0008,0011,0979.4,+14.5,088,0125,1717030040,20.401 99,0008,0011,0979.6,+14.4,088,0106,1717030340,20.393 99,0009,0012,0979.4,+14.6,088,0104,1717030640,20.387 99,0008,0011,0979.3,+14.5,088,0118,1717030940,20.372 99,0010,0013,0979.1,+14.6,088,0104,1717031240,20.361 99,0008,0011,0979.2,+14.6,088,0126,1717031540,20.353 99,0010,0013,0979.2,+14.8,088,0118,1717031840,20.344 99,0015,0021,0979.4,+14.7,088,0118,1717032140,20.343 99,0009,0012,0979.0,+14.7,089,0113,1717032440,20.477 99,0007,0010,0979.3,+14.6,088,0113,1717032740,20.462 99,0007,0010,0979.2,+14.6,088,0103,1717033040,20.453 99,0007,0010,0979.2,+14.6,088,0099,1717033340,20.441 99,0007,0010,0979.1,+14.7,088,0113,1717033640,20.429 99,0007,0010,0979.0,+14.7,088,0119,1717033940,20.427 99,0007,0010,0979.2,+14.7,088,0119,1717034240,20.419 99,0008,0011,0979.4,+14.6,088,0116,1717034540,20.409 99,0007,0010,0979.2,+14.6,087,0111,1717034840,20.407 99,0011,0015,0979.2,+14.5,087,0127,1717035140,20.371 99,0007,0010,0979.2,+14.4,088,0121,1717035440,20.367 99,0007,0010,0979.5,+14.3,087,0102,1717035740,20.357 99,0007,0010,0979.5,+14.3,087,0109,1717036040,20.496 99,0004,0006,0979.2,+14.3,087,0113,1717036340,20.493 99,0007,0010,0978.9,+14.1,088,0119,1717036640,20.481 99,0007,0010,0979.3,+14.3,087,0126,1717036940,20.48 99,0005,0007,0979.5,+14.3,088,0104,1717037240,20.461 99,0009,0012,0979.5,+14.4,088,0124,1717037540,20.454 99,0007,0010,0979.5,+14.3,088,0106,1717037840,20.444 99,0007,0010,0979.3,+14.3,088,0107,1717038140,20.434 99,0009,0012,0979.5,+14.3,088,0103,1717038440,20.423 99,0010,0013,0979.1,+14.4,089,0121,1717038740,20.413 99,0008,0011,0979.4,+14.3,089,0103,1717039040,20.385 99,0008,0011,0979.5,+14.3,088,0105,1717039340,20.391 99,0008,0011,0979.4,+14.4,089,0130,1717039640,20.534 99,0008,0011,0979.3,+14.2,089,0106,1717039940,20.524 99,0010,0013,0979.5,+14.2,090,0125,1717040240,20.514 99,0010,0013,0979.6,+14.3,089,0112,1717040540,20.513 99,0010,0013,0979.7,+14.4,089,0115,1717040840,20.495 99,0009,0012,0979.7,+14.4,089,0113,1717041140,20.492 99,0011,0015,0979.6,+14.3,089,0090,1717041440,20.479 99,0009,0012,0979.8,+14.4,089,0096,1717041740,20.465 99,0012,0016,0979.6,+14.4,089,0104,1717042040,20.464 99,0011,0015,0979.7,+14.3,089,0110,1717042340,20.457 99,0009,0012,0979.8,+14.4,089,0119,1717042640,20.437 99,0007,0010,0979.5,+14.7,089,0103,1717042940,20.435 99,0007,0010,0979.8,+15.2,089,0115,1717043240,20.577 99,0008,0011,0979.5,+15.1,088,0109,1717043540,20.564 99,0007,0010,0979.4,+15.0,087,0122,1717043840,20.55 99,0010,0013,0979.8,+15.2,088,0122,1717044140,20.539 99,0005,0007,0979.3,+15.3,087,0115,1717044440,20.52 99,0006,0008,0979.8,+15.5,086,0132,1717044740,20.515 99,0004,0006,0979.6,+15.3,085,0136,1717045040,20.514 99,0005,0007,0979.6,+15.5,085,0115,1717045340,20.492 99,0005,0007,0979.5,+15.5,086,0087,1717045640,20.484 99,0007,0010,0979.8,+15.6,086,0120,1717045940,20.48 99,0011,0015,0979.8,+15.5,086,0109,1717046240,20.466 99,0017,0023,0979.7,+15.8,085,0110,1717046540,20.465 99,0016,0022,0979.7,+16.2,085,0105,1717046840,20.596 99,0020,0027,0979.7,+15.9,084,0101,1717047140,20.591 99,0019,0026,0979.7,+16.0,083,0118,1717047440,20.576 99,0026,0036,0979.7,+16.2,084,0113,1717047740,20.575 99,0022,0029,0979.9,+16.1,084,0088,1717048040,20.613 99,0019,0026,0980.0,+15.9,084,0123,1717048340,20.549 99,0022,0029,0979.9,+16.2,084,0109,1717048640,20.537 99,0016,0022,0979.8,+16.5,084,0083,1717048940,20.531 99,0011,0015,0980.0,+16.4,082,0106,1717049240,20.514 99,0012,0016,0979.7,+16.5,082,0110,1717049540,20.513 99,0016,0022,0979.8,+16.6,083,0111,1717049840,20.503 99,0012,0016,0979.9,+16.6,083,0122,1717050140,20.496 99,0014,0018,0980.0,+16.7,083,0107,1717050440,20.625 99,0012,0016,0980.0,+16.8,082,0118,1717050740,20.614 99,0008,0011,0979.8,+17.0,081,0114,1717051040,20.608 99,0007,0010,0980.1,+17.1,079,0111,1717051340,20.596 99,0009,0012,0979.9,+16.8,080,0099,1717051640,20.58 99,0007,0010,0980.2,+17.1,082,0127,1717051940,20.568 99,0012,0016,0979.9,+16.9,081,0104,1717052240,20.555 99,0008,0011,0979.9,+17.3,082,0115,1717052540,20.559 99,0006,0008,0980.0,+17.4,078,0105,1717052840,20.545 99,0006,0008,0980.0,+17.4,079,0105,1717053140,20.531 99,0008,0011,0980.2,+18.2,079,0102,1717053740,20.52 99,0008,0011,0980.1,+17.9,076,0104,1717054040,20.646 99,0005,0007,0980.2,+18.5,073,0118,1717054940,20.615 99,0007,0010,0979.8,+18.8,072,0098,1717055240,20.617 99,0008,0011,0979.7,+18.7,072,0097,1717055540,20.602 99,0004,0006,0979.7,+19.4,070,0100,1717055840,20.584 99,0004,0006,0979.7,+19.4,070,0086,1717056140,20.566 99,0004,0006,0979.7,+19.9,068,0117,1717056440,20.565 99,0004,0006,0979.7,+19.8,069,0113,1717056740,20.555 99,0004,0006,0980.1,+19.2,069,0107,1717057040,20.537 99,0005,0007,0979.9,+20.0,067,0131,1717057340,20.525 99,0004,0006,0979.8,+20.4,065,0118,1717057640,20.677 99,0003,0005,0979.7,+20.9,064,0097,1717057940,20.67 99,0004,0006,0979.7,+20.5,065,0106,1717058240,20.666 99,0010,0013,0980.1,+21.0,064,0117,1717058540,20.651 99,0004,0006,0979.8,+21.3,062,0113,1717058840,20.639 99,0003,0005,0979.8,+20.5,062,0101,1717059140,20.626 99,0004,0006,0980.1,+20.7,062,0101,1717059440,20.618 99,0004,0006,0980.1,+20.3,061,0108,1717059740,20.581 99,0004,0006,0979.9,+20.2,062,0086,1717060040,20.567 99,0004,0006,0979.8,+20.8,059,0107,1717060340,20.566 99,0005,0007,0979.8,+21.6,061,0108,1717060640,20.552 99,0007,0010,0979.5,+21.2,057,0124,1717060940,20.556 99,0003,0005,0980.0,+21.6,060,0119,1717061240,20.697 99,0005,0007,0980.0,+21.4,058,0101,1717061540,20.689 99,0004,0006,0979.8,+21.1,060,0110,1717061840,20.686 99,0004,0006,0980.1,+21.8,061,0111,1717062140,20.673 99,0003,0005,0980.1,+21.5,062,0098,1717062440,20.66 99,0005,0007,0979.9,+21.6,057,0120,1717062740,20.653 99,0005,0007,0979.8,+22.0,056,0107,1717063040,20.637 99,0016,0022,0979.6,+21.9,056,0108,1717063340,20.619 99,0003,0005,0979.8,+21.5,057,0125,1717063640,20.611 99,0003,0005,0979.7,+22.0,056,0088,1717063940,20.595 99,0003,0005,0979.9,+22.5,055,0104,1717064240,20.59 99,0003,0005,0979.8,+22.1,056,0112,1717064540,20.578 99,0003,0005,0980.0,+21.7,055,0113,1717064840,20.715 99,0003,0005,0980.0,+21.6,058,0112,1717065140,20.699 99,0004,0006,0979.8,+21.2,058,0097,1717065440,20.693 99,0004,0006,0979.7,+21.3,058,0108,1717065740,20.675 99,0005,0007,0979.9,+21.8,058,0115,1717066040,20.666 99,0002,0003,0979.7,+22.2,058,0109,1717066340,20.667 99,0003,0005,0979.5,+21.9,056,0100,1717066640,20.657 99,0008,0011,0979.9,+22.4,056,0110,1717066940,20.643 99,0007,0010,0979.7,+22.5,051,0105,1717067240,20.634 99,0002,0003,0979.5,+22.9,051,0139,1717067540,20.624 99,0003,0005,0979.4,+23.2,050,0124,1717067840,20.606 99,0006,0008,0979.6,+23.8,051,0098,1717068140,20.602 99,0002,0003,0979.4,+24.1,050,0111,1717068440,20.753 99,0002,0003,0979.6,+23.8,048,0114,1717068740,20.745 99,0006,0008,0979.2,+24.2,049,0096,1717069040,20.724 99,0003,0005,0979.2,+23.9,048,0141,1717069340,20.712 99,0002,0003,0979.3,+24.2,047,0135,1717069640,20.704 99,0002,0003,0979.5,+24.8,049,0110,1717069940,20.689 99,0003,0005,0979.3,+26.2,046,0107,1717070240,20.689 99,0003,0005,0979.3,+24.8,047,0115,1717070540,20.678 99,0006,0008,0979.1,+25.3,045,0107,1717070840,20.663 99,0003,0005,0979.2,+25.2,043,0110,1717071140,20.648 99,0003,0005,0979.0,+24.6,046,0111,1717071440,20.645 99,0003,0005,0979.1,+23.4,048,0126,1717071740,20.625 99,0003,0005,0979.4,+23.4,050,0130,1717072040,20.764 99,0003,0005,0979.0,+23.2,050,0105,1717072340,20.745 99,0004,0006,0979.2,+25.0,045,0104,1717072640,20.736 99,0003,0005,0979.2,+24.7,046,0098,1717072940,20.739 99,0004,0006,0979.1,+23.6,048,0104,1717073240,20.732 99,0006,0008,0979.1,+23.4,049,0112,1717073540,20.695 99,0004,0006,0979.0,+23.3,050,0115,1717073840,20.686 99,0003,0005,0978.9,+23.5,050,0107,1717074140,20.722 99,0002,0003,0978.6,+24.3,047,0105,1717074440,20.67 99,0002,0003,0978.8,+23.6,047,0107,1717074740,20.663 99,0002,0003,0978.9,+23.2,050,0101,1717075040,20.644 99,0004,0006,0978.8,+23.3,049,0124,1717075340,20.641 99,0014,0018,0979.0,+24.5,046,0110,1717075640,20.784 99,0004,0006,0978.7,+24.4,046,0091,1717075940,20.789 99,0003,0005,0978.7,+23.6,048,0117,1717076240,20.764 99,0005,0007,0978.6,+23.6,048,0113,1717076540,20.751 99,0003,0005,0978.8,+23.7,048,0110,1717076840,20.758 99,0007,0010,0978.8,+23.8,048,0116,1717077140,20.738 99,0004,0006,0978.7,+23.9,046,0117,1717077440,20.717 99,0002,0003,0978.8,+23.7,046,0110,1717077740,20.705 99,0002,0003,0978.8,+24.2,046,0119,1717078040,20.695 99,0002,0003,0978.8,+25.6,042,0110,1717078340,20.679 99,0003,0005,0978.9,+26.1,041,0118,1717078640,20.691 99,0002,0003,0979.1,+25.7,042,0098,1717078940,20.683 99,0003,0005,0979.1,+25.7,041,0102,1717079240,20.819 99,0002,0003,0978.7,+25.2,040,0123,1717079540,20.807 99,0007,0010,0978.9,+25.3,043,0092,1717079840,20.79 99,0006,0008,0979.0,+24.6,043,0099,1717080140,20.771 99,0004,0006,0978.9,+24.0,044,0115,1717080440,20.766 99,0004,0006,0979.0,+24.2,045,0103,1717080740,20.75 99,0002,0003,0978.6,+23.7,046,0114,1717081040,20.741 99,0002,0003,0979.0,+24.2,047,0106,1717081340,20.723 99,0007,0010,0978.7,+24.3,047,0102,1717081640,20.712 99,0002,0003,0978.8,+25.1,044,0097,1717081940,20.708 99,0008,0011,0978.7,+25.6,042,0131,1717082240,20.703 99,0002,0003,0978.9,+24.6,044,0109,1717082540,20.703 99,0004,0006,0978.8,+23.8,050,0105,1717082840,20.829 99,0003,0005,0978.8,+23.3,053,0108,1717083140,20.812 99,0005,0007,0978.8,+23.3,054,0105,1717083440,20.802 99,0004,0006,0979.0,+23.1,055,0110,1717083740,20.803 99,0004,0006,0978.8,+22.6,056,0097,1717084040,20.792 99,0004,0006,0979.2,+22.5,059,0105,1717084340,20.77 99,0004,0006,0979.1,+22.4,060,0112,1717084640,20.753 99,0003,0005,0979.3,+22.1,062,0112,1717084940,20.738 99,0002,0003,0978.9,+22.0,062,0122,1717085240,20.729 99,0003,0005,0979.2,+21.8,063,0109,1717085540,20.725 99,0006,0008,0979.2,+21.8,063,0115,1717085840,20.704 99,0004,0006,0979.1,+21.7,064,0109,1717086140,20.695 99,0003,0005,0979.0,+21.6,065,0110,1717086440,20.831 99,0004,0006,0979.2,+21.4,066,0106,1717086740,20.826 99,0004,0006,0979.3,+21.4,066,0113,1717087040,20.81 99,0005,0007,0979.2,+21.3,066,0101,1717087340,20.796 99,0004,0006,0979.4,+21.2,066,0104,1717087640,20.797 99,0007,0010,0979.5,+21.1,067,0100,1717087940,20.776 99,0007,0010,0979.1,+21.0,066,0112,1717088240,20.762 99,0003,0005,0979.6,+20.9,067,0105,1717088540,20.758 99,0004,0006,0979.4,+20.8,068,0111,1717088840,20.745 99,0006,0008,0979.3,+20.6,068,0105,1717089140,20.73 99,0007,0010,0979.7,+20.6,068,0140,1717089440,20.716 99,0006,0008,0979.8,+20.3,070,0095,1717089740,20.72 99,0006,0008,0979.7,+20.0,071,0096,1717090040,20.854 99,0007,0010,0979.9,+20.0,071,0116,1717090340,20.843 99,0005,0007,0979.8,+19.9,071,0108,1717090640,20.844 99,0005,0007,0979.8,+19.9,071,0101,1717090940,20.832 99,0006,0008,0980.1,+19.7,072,0116,1717091240,20.816 99,0005,0007,0980.0,+19.8,071,0108,1717091540,20.799 99,0005,0007,0979.8,+19.5,072,0118,1717091840,20.784 99,0008,0011,0979.9,+19.4,073,0116,1717092140,20.775 99,0006,0008,0980.2,+19.0,074,0094,1717092440,20.771 99,0004,0006,0980.2,+19.0,073,0111,1717092740,20.759 99,0006,0008,0980.1,+18.9,074,0122,1717093040,20.744 99,0007,0010,0980.0,+18.8,075,0126,1717093340,20.747 99,0005,0007,0980.0,+18.5,076,0095,1717093640,20.883 99,0005,0007,0980.3,+18.6,075,0119,1717093940,20.868 99,0007,0010,0980.4,+18.6,074,0090,1717094240,20.852 99,0007,0010,0980.2,+18.5,074,0117,1717094540,20.834 99,0008,0011,0980.3,+18.6,073,0115,1717094840,20.824 99,0007,0010,0980.4,+18.3,074,0131,1717095140,20.805 99,0007,0010,0980.1,+18.3,073,0108,1717095440,20.813 99,0007,0010,0980.5,+18.2,072,0109,1717095740,20.799 99,0003,0005,0980.3,+18.3,070,0108,1717096040,20.791 99,0003,0005,0980.2,+18.3,067,0103,1717097240,20.902 99,0003,0005,0980.5,+17.9,068,0107,1717098440,20.848 99,0004,0006,0980.8,+17.7,070,0125,1717098740,20.848 99,0004,0006,0980.6,+17.6,071,0114,1717099040,20.832 99,0003,0005,0980.8,+17.6,069,0103,1717099340,20.825 99,0003,0005,0981.0,+17.4,070,0103,1717099640,20.813 99,0005,0007,0980.7,+16.9,072,0112,1717099940,20.81 99,0006,0008,0981.1,+16.8,073,0112,1717100240,20.795 99,0004,0006,0980.9,+16.6,075,0120,1717100540,20.788 99,0003,0005,0980.6,+16.3,075,0118,1717100840,20.925 99,0004,0006,0980.9,+16.1,076,0123,1717101140,20.915 99,0006,0008,0981.0,+16.1,075,0116,1717101440,20.907 99,0003,0005,0980.9,+16.0,076,0098,1717101740,20.901 99,0005,0007,0980.7,+16.0,076,0106,1717102040,20.896 99,0005,0007,0980.7,+16.1,076,0098,1717102340,20.879 99,0003,0005,0980.7,+15.9,076,0128,1717102640,20.874 99,0003,0005,0981.1,+16.1,074,0119,1717102940,20.855 99,0003,0005,0980.9,+15.9,076,0099,1717103240,20.837 99,0005,0007,0981.1,+15.7,076,0116,1717103540,20.814 99,0005,0007,0980.8,+15.7,076,0112,1717103840,20.815 99,0007,0010,0980.9,+15.8,076,0112,1717104140,20.819 99,0009,0012,0981.0,+15.7,076,0117,1717104440,20.96 99,0008,0011,0980.6,+15.4,077,0123,1717104740,20.936 99,0006,0008,0980.9,+15.3,077,0121,1717105040,20.924 99,0004,0006,0980.6,+15.5,076,0110,1717105340,20.923 99,0005,0007,0980.5,+15.3,077,0107,1717105640,20.903 99,0004,0006,0980.8,+15.2,077,0109,1717105940,20.895 99,0004,0006,0980.6,+15.0,078,0119,1717106240,20.889 99,0005,0007,0980.5,+14.9,078,0111,1717106540,20.874 99,0003,0005,0980.5,+15.1,077,0126,1717106840,20.867 99,0004,0006,0980.7,+15.0,078,0093,1717107140,20.857 99,0005,0007,0980.5,+15.0,078,0105,1717107440,20.855 99,0005,0007,0980.8,+14.9,078,0102,1717107740,20.848 99,0004,0006,0980.6,+14.7,078,0102,1717108040,20.983 99,0004,0006,0980.7,+14.8,078,0100,1717108340,20.968 99,0004,0006,0980.8,+14.6,079,0106,1717108640,20.954 99,0005,0007,0980.7,+14.3,081,0111,1717108940,20.946 99,0004,0006,0980.8,+14.2,082,0107,1717109240,20.95 99,0006,0008,0980.6,+14.3,081,0106,1717109540,20.933 99,0006,0008,0980.5,+14.4,081,0115,1717109840,20.923 99,0006,0008,0980.5,+14.4,082,0108,1717110140,20.918 99,0004,0006,0980.9,+14.6,082,0120,1717110440,20.901 99,0006,0008,0980.7,+14.5,082,0116,1717110740,20.893 99,0005,0007,0980.6,+14.5,082,0098,1717111040,20.877 99,0004,0006,0980.7,+14.5,082,0113,1717111340,20.872 99,0006,0008,0980.8,+14.5,083,0103,1717111641,21.015 99,0004,0006,0980.9,+14.7,083,0110,1717111940,20.998 99,0008,0011,0980.7,+14.6,083,0112,1717112240,20.99 99,0005,0007,0980.8,+14.5,083,0107,1717112540,20.979 99,0006,0008,0980.6,+14.6,083,0122,1717112840,20.962 99,0006,0008,0980.7,+14.6,083,0113,1717113140,20.959 99,0006,0008,0980.6,+14.3,083,0117,1717113440,20.935 99,0006,0008,0980.5,+14.0,084,0096,1717113740,20.931 99,0006,0008,0980.7,+14.2,084,0105,1717114040,20.932 99,0005,0007,0980.4,+14.1,084,0094,1717114340,20.92 99,0006,0008,0980.5,+14.0,084,0100,1717114640,20.906 99,0005,0007,0980.7,+13.8,085,0112,1717114940,20.91 99,0006,0008,0980.7,+13.8,084,0116,1717115241,21.038 99,0004,0006,0980.2,+14.0,085,0121,1717115541,21.027 99,0005,0007,0980.7,+14.1,085,0096,1717115841,21.03 99,0006,0008,0980.5,+14.1,085,0119,1717116141,21.016 99,0005,0007,0980.3,+14.0,084,0094,1717116441,21.004 99,0005,0007,0980.3,+13.8,084,0102,1717116740,20.988 99,0007,0010,0980.4,+13.6,084,0106,1717117040,20.982 99,0005,0007,0980.4,+13.8,084,0128,1717117340,20.964 99,0006,0008,0980.3,+14.0,085,0103,1717117640,20.958 99,0009,0012,0980.4,+14.6,086,0110,1717117940,20.949 99,0007,0010,0980.4,+14.3,086,0112,1717118240,20.928 99,0007,0010,0980.3,+14.4,086,0098,1717118540,20.933 99,0007,0010,0980.5,+14.4,086,0122,1717118841,21.072 99,0007,0010,0980.6,+14.4,086,0104,1717119141,21.061 99,0016,0022,0980.5,+14.4,086,0100,1717119441,21.056 99,0010,0013,0980.3,+14.5,086,0095,1717119741,21.051 99,0008,0011,0980.4,+14.4,087,0105,1717120041,21.044 99,0008,0011,0980.5,+14.4,087,0103,1717120341,21.031 99,0011,0015,0980.6,+14.4,086,0098,1717120641,21.021 99,0009,0012,0980.6,+14.4,087,0099,1717120941,21.006 99,0008,0011,0980.7,+14.4,087,0110,1717121240,20.996 99,0007,0010,0980.5,+14.7,087,0124,1717121540,20.993 99,0010,0013,0980.6,+14.5,088,0128,1717121840,20.979 99,0011,0015,0980.5,+14.7,087,0095,1717122140,20.974 99,0008,0011,0980.5,+14.6,087,0108,1717122441,21.106 99,0010,0013,0980.5,+15.0,088,0106,1717122741,21.097 99,0009,0012,0980.5,+14.9,088,0127,1717123041,21.091 99,0011,0015,0980.9,+15.0,088,0103,1717123341,21.079 99,0013,0017,0980.7,+14.9,088,0106,1717123641,21.073 99,0011,0015,0980.7,+15.0,088,0128,1717123941,21.063 99,0011,0015,0980.6,+14.9,088,0108,1717124241,21.056 99,0009,0012,0980.7,+14.8,088,0128,1717124541,21.045 99,0010,0013,0980.9,+14.8,088,0113,1717124841,21.028 99,0010,0013,0980.8,+15.1,088,0104,1717125141,21.019 99,0012,0016,0980.9,+15.0,088,0104,1717125441,21.002 99,0010,0013,0980.9,+15.3,087,0112,1717125740,20.997 99,0013,0017,0981.0,+15.3,088,0111,1717126041,21.151 99,0011,0015,0980.9,+15.3,088,0110,1717126341,21.128 99,0012,0016,0981.3,+15.4,088,0109,1717126641,21.124 99,0013,0017,0981.0,+15.5,088,0106,1717126941,21.112 99,0013,0017,0981.0,+15.7,088,0105,1717127241,21.101 99,0014,0018,0981.1,+15.7,087,0108,1717127541,21.09 99,0022,0029,0981.3,+15.9,087,0105,1717127841,21.082 99,0017,0023,0981.2,+16.2,087,0120,1717128141,21.078 99,0011,0015,0981.3,+16.4,087,0104,1717128441,21.064 99,0012,0016,0981.4,+16.6,087,0104,1717128741,21.05 99,0010,0013,0981.3,+16.8,085,0124,1717129041,21.039 99,0009,0012,0981.3,+17.2,084,0108,1717129341,21.032 99,0006,0008,0981.4,+17.5,082,0109,1717129641,21.163 99,0007,0010,0981.6,+17.6,081,0122,1717129941,21.172 99,0010,0013,0981.5,+17.8,080,0111,1717130241,21.157 99,0007,0010,0981.4,+18.0,079,0115,1717130541,21.143 99,0009,0012,0981.7,+18.1,079,0108,1717130841,21.134 99,0007,0010,0981.5,+18.3,077,0103,1717131141,21.123 99,0006,0008,0981.6,+18.5,075,0120,1717131441,21.108 99,0008,0011,0981.3,+18.7,075,0125,1717131741,21.103 99,0007,0010,0981.5,+18.9,074,0118,1717132041,21.098 99,0006,0008,0981.6,+19.0,073,0112,1717132341,21.083 99,0006,0008,0981.7,+19.2,073,0118,1717132641,21.079 99,0005,0007,0981.8,+19.3,073,0113,1717132941,21.067 99,0007,0010,0981.6,+19.6,071,0115,1717133241,21.202 99,0006,0008,0981.6,+19.7,070,0113,1717133541,21.194 99,0006,0008,0981.6,+20.1,069,0111,1717133841,21.177 99,0007,0010,0981.5,+20.5,068,0120,1717134141,21.166 99,0006,0008,0981.9,+20.5,065,0106,1717134441,21.16 99,0007,0010,0981.5,+20.6,063,0099,1717134741,21.157 99,0004,0006,0981.9,+20.8,064,0098,1717135041,21.139 99,0003,0005,0981.6,+20.7,063,0121,1717135341,21.127 99,0005,0007,0981.8,+20.8,063,0119,1717135641,21.122 99,0007,0010,0981.9,+21.1,064,0118,1717135941,21.097 99,0011,0015,0981.7,+21.4,063,0108,1717136241,21.091 99,0005,0007,0981.7,+21.5,062,0101,1717136541,21.085 99,0006,0008,0981.5,+21.7,063,0119,1717136841,21.226 99,0005,0007,0981.7,+21.6,060,0103,1717137141,21.22 99,0006,0008,0981.7,+21.8,061,0097,1717137441,21.204 99,0009,0012,0981.7,+22.2,063,0094,1717137741,21.182 99,0005,0007,0981.7,+22.0,060,0116,1717138041,21.184 99,0010,0013,0981.8,+22.4,061,0114,1717138341,21.162 99,0008,0011,0981.8,+22.1,060,0107,1717138641,21.157 99,0004,0006,0981.9,+22.1,062,0120,1717138941,21.142 99,0008,0011,0982.1,+22.3,061,0121,1717139241,21.135 99,0006,0008,0981.9,+23.0,059,0121,1717140141,21.112 99,0006,0008,0981.8,+23.3,059,0126,1717140441,21.26 99,0006,0008,0981.8,+23.4,057,0100,1717140741,21.252 99,0007,0010,0981.6,+23.6,058,0111,1717141041,21.241 99,0005,0007,0982.0,+23.4,058,0119,1717141341,21.231 99,0009,0012,0981.8,+23.7,056,0117,1717141641,21.221 99,0007,0010,0981.9,+24.5,056,0107,1717141941,21.202 98,0004,0006,0981.6,+24.2,051,0123,1717142241,21.184 99,0004,0006,0981.6,+24.3,050,0114,1717142541,21.177 99,0007,0010,0981.8,+24.9,054,0098,1717142841,21.161 99,0006,0008,0981.8,+25.1,053,0107,1717143141,21.156 99,0007,0010,0981.7,+24.7,051,0093,1717143441,21.138 99,0008,0011,0982.0,+24.9,052,0103,1717143741,21.142 99,0007,0010,0981.6,+25.4,052,0116,1717144041,21.272 99,0007,0010,0981.9,+25.0,050,0110,1717144341,21.264 99,0004,0006,0981.9,+26.3,046,0110,1717145241,21.046 99,0007,0010,0982.0,+26.4,047,0124,1717145541,21.22 99,0007,0010,0982.0,+26.4,043,0109,1717146741,21.183 98,0005,0007,0981.9,+26.2,043,0095,1717147041,21.176 99,0005,0007,0981.7,+26.2,042,0097,1717147341,21.169 99,0003,0005,0981.9,+26.6,042,0126,1717147641,21.306 99,0003,0005,0981.8,+26.3,043,0116,1717147941,21.292 99,0005,0007,0982.2,+27.1,039,0118,1717148241,21.286 99,0003,0005,0982.0,+27.1,044,0112,1717148541,21.267 99,0004,0006,0982.2,+27.6,041,0109,1717148841,21.263 99,0004,0006,0981.9,+27.2,036,0098,1717149141,21.247 99,0004,0006,0981.5,+27.6,039,0097,1717149441,21.231 99,0003,0005,0981.9,+27.3,037,0102,1717149741,21.213 99,0003,0005,0982.0,+27.2,038,0134,1717150041,21.204 99,0003,0005,0981.7,+27.3,036,0116,1717150341,21.202 99,0003,0005,0982.1,+27.9,038,0120,1717150641,21.191 99,0003,0005,0981.8,+27.7,041,0098,1717150941,21.184 99,0003,0005,0981.7,+28.0,038,0126,1717151241,21.331 99,0003,0005,0981.7,+28.4,037,0100,1717151541,21.126 99,0003,0005,0981.8,+28.0,035,0120,1717151841,21.11 99,0004,0006,0981.8,+29.1,036,0110,1717152141,21.297 99,0003,0005,0981.7,+28.8,035,0119,1717152441,21.276 99,0003,0005,0981.7,+28.7,035,0129,1717152741,21.266 99,0003,0005,0982.0,+28.9,034,0114,1717153041,21.262 99,0005,0007,0981.8,+28.5,034,0103,1717153341,21.253 98,0003,0005,0981.5,+29.2,034,0101,1717153641,21.24 99,0003,0005,0981.7,+29.6,033,0107,1717153941,21.229 98,0006,0008,0981.7,+28.7,034,0111,1717154241,21.213 99,0004,0006,0981.8,+27.7,036,0103,1717154541,21.232 99,0008,0011,0981.9,+27.5,038,0126,1717154841,21.347 99,0003,0005,0981.6,+26.8,039,0121,1717155141,21.334 99,0004,0006,0981.7,+26.7,040,0115,1717155441,21.319 99,0005,0007,0981.6,+27.9,040,0101,1717155741,21.315 99,0005,0007,0981.8,+27.4,039,0106,1717156041,21.304 99,0004,0006,0981.8,+27.2,039,0119,1717156341,21.286 99,0004,0006,0981.7,+26.6,041,0097,1717156641,21.28 99,0010,0013,0981.7,+26.6,041,0102,1717156941,21.272 99,0004,0006,0982.0,+26.4,042,0108,1717157241,21.259 99,0005,0007,0982.0,+26.3,043,0123,1717157541,21.246 99,0005,0007,0982.0,+26.0,044,0105,1717157841,21.239 99,0004,0006,0981.9,+25.9,045,0105,1717158141,21.225 99,0005,0007,0981.9,+25.7,044,0106,1717158441,21.369 99,0004,0006,0981.6,+25.8,044,0107,1717158741,21.354 99,0004,0006,0981.6,+25.8,042,0108,1717159041,21.343 99,0007,0010,0981.8,+26.3,040,0108,1717159341,21.325 99,0003,0005,0981.7,+28.1,034,0105,1717159641,21.318 99,0004,0006,0981.6,+29.2,033,0130,1717159941,21.324 99,0004,0006,0981.6,+29.5,031,0103,1717160241,21.123 99,0009,0012,0981.6,+29.5,029,0103,1717160541,21.118 99,0004,0006,0981.5,+30.2,030,0112,1717160841,21.112 99,0006,0008,0981.5,+29.2,029,0131,1717161141,21.096 96,0005,0007,0981.1,+28.6,030,0108,1717161441,21.089 98,0004,0006,0981.6,+28.1,033,0121,1717161741,21.082 99,0003,0005,0981.7,+27.8,035,0123,1717162041,21.214 99,0006,0008,0981.6,+27.6,034,0116,1717162341,21.391 99,0003,0005,0981.8,+27.4,036,0112,1717162641,21.384 98,0008,0011,0981.6,+27.7,037,0094,1717162941,21.369 99,0004,0006,0981.5,+28.8,033,0116,1717163241,21.368 98,0003,0005,0981.4,+29.0,032,0105,1717163541,21.164 98,0003,0005,0981.6,+29.2,031,0110,1717163841,21.163 98,0004,0006,0981.4,+29.9,031,0104,1717164141,21.154 98,0004,0006,0981.2,+30.0,030,0120,1717164441,21.153 99,0004,0006,0981.1,+29.7,031,0109,1717164741,21.144 98,0003,0005,0981.3,+29.6,031,0110,1717165041,21.141 98,0004,0006,0981.3,+29.1,033,0118,1717165341,21.135 98,0003,0005,0981.1,+30.0,031,0112,1717165641,21.268 98,0007,0010,0981.3,+30.0,031,0119,1717165941,21.267 98,0005,0007,0981.4,+30.2,030,0123,1717166241,21.257 98,0003,0005,0981.0,+30.4,029,0090,1717166541,21.244 98,0005,0007,0981.1,+29.3,033,0118,1717166841,21.235 98,0003,0005,0981.3,+28.7,035,0107,1717167141,21.211 98,0004,0006,0981.4,+29.1,035,0111,1717167441,21.203 98,0003,0005,0981.3,+29.6,035,0107,1717167741,21.187 98,0004,0006,0981.1,+29.8,034,0095,1717168041,21.189 98,0002,0003,0981.5,+29.5,034,0104,1717168341,21.183 98,0003,0005,0981.5,+29.6,035,0097,1717168641,21.18 98,0003,0005,0981.3,+29.0,036,0119,1717168941,21.173 98,0001,0002,0981.2,+28.2,036,0109,1717169241,21.293 98,0005,0007,0981.2,+27.7,037,0109,1717169541,21.474 98,0003,0005,0981.5,+27.7,040,0112,1717169841,21.459 98,0005,0007,0981.4,+27.1,042,0113,1717170141,21.447 98,0006,0008,0981.3,+26.7,044,0129,1717170441,21.431 98,0005,0007,0981.8,+26.6,043,0093,1717170741,21.422 99,0004,0006,0981.7,+26.3,044,0103,1717171041,21.418 99,0004,0006,0981.4,+26.1,044,0114,1717171341,21.407 99,0003,0005,0981.4,+25.7,045,0117,1717171641,21.402 99,0004,0006,0981.8,+25.5,045,0124,1717171941,21.378 99,0003,0005,0981.6,+25.3,046,0111,1717172241,21.367 99,0002,0003,0981.7,+25.2,045,0123,1717172541,21.358 99,0004,0006,0981.7,+25.1,045,0104,1717172841,21.497 99,0005,0007,0981.9,+24.9,045,0108,1717173141,21.485 99,0004,0006,0981.9,+24.6,045,0119,1717173441,21.478 99,0004,0006,0982.0,+24.5,045,0121,1717173741,21.46 98,0004,0006,0982.0,+24.2,046,0096,1717174041,21.446 99,0007,0010,0981.9,+24.1,047,0111,1717174341,21.435 99,0004,0006,0982.3,+23.9,048,0103,1717174641,21.416 99,0005,0007,0982.1,+23.8,047,0097,1717174941,21.411 99,0006,0008,0982.1,+23.7,048,0110,1717175241,21.398 98,0007,0010,0982.3,+23.5,049,0098,1717175541,21.393 99,0003,0005,0981.8,+23.3,049,0115,1717175841,21.372 99,0005,0007,0982.1,+23.2,049,0109,1717176141,21.371 99,0005,0007,0982.0,+22.9,052,0114,1717176441,21.497 99,0005,0007,0982.0,+22.4,054,0109,1717176741,21.502 99,0006,0008,0982.2,+22.3,053,0106,1717177041,21.478 98,0005,0007,0982.1,+22.3,052,0110,1717177341,21.479 99,0005,0007,0982.4,+22.2,053,0128,1717177641,21.457 99,0006,0008,0982.2,+22.2,051,0099,1717177941,21.445 99,0007,0010,0982.2,+22.1,052,0125,1717178241,21.434 99,0011,0015,0982.2,+21.7,054,0111,1717178541,21.419 99,0022,0029,0982.5,+21.9,051,0110,1717178841,21.412 99,0010,0013,0982.7,+21.9,051,0111,1717179141,21.4 99,0009,0012,0982.6,+21.6,053,0098,1717179441,21.391 98,0008,0011,0982.6,+21.7,052,0109,1717179741,21.384 99,0008,0011,0982.6,+21.7,051,0103,1717180041,21.522 99,0004,0006,0982.8,+21.5,053,0108,1717180341,21.516 99,0004,0006,0982.9,+21.1,053,0099,1717180641,21.505 99,0005,0007,0983.0,+21.4,053,0106,1717180941,21.489 99,0011,0015,0983.2,+21.0,054,0102,1717181241,21.479 99,0009,0012,0983.5,+20.7,056,0117,1717181541,21.465 99,0004,0006,0983.2,+20.9,053,0109,1717181841,21.464 99,0007,0010,0983.4,+20.4,057,0122,1717182141,21.452 99,0008,0011,0983.3,+20.5,055,0098,1717182441,21.426 99,0008,0011,0983.2,+20.3,057,0107,1717182741,21.426 99,0012,0016,0983.4,+20.4,055,0099,1717183041,21.413 99,0005,0007,0983.5,+20.0,059,0104,1717183341,21.41 99,0004,0006,0983.2,+19.8,060,0101,1717183641,21.528 99,0004,0006,0983.4,+19.6,060,0111,1717183941,21.527 99,0005,0007,0983.6,+19.6,060,0104,1717184241,21.511 99,0004,0006,0983.4,+19.9,057,0115,1717184541,21.504 99,0004,0006,0983.2,+19.6,059,0116,1717184841,21.489 99,0006,0008,0983.4,+19.8,058,0113,1717185141,21.486 99,0005,0007,0983.5,+19.4,061,0107,1717185441,21.477 99,0005,0007,0983.5,+19.7,058,0102,1717185741,21.465 99,0008,0011,0983.4,+19.5,059,0117,1717186041,21.445 99,0006,0008,0983.1,+19.5,060,0130,1717186341,21.441 99,0005,0007,0983.2,+19.3,061,0098,1717186641,21.416 99,0005,0007,0983.5,+19.7,057,0098,1717186941,21.418 99,0006,0008,0983.5,+19.8,055,0119,1717187241,21.563 99,0007,0010,0983.3,+19.7,056,0122,1717187541,21.552 99,0006,0008,0983.4,+19.9,055,0123,1717187841,21.533 99,0006,0008,0983.4,+19.7,057,0105,1717188441,21.508 99,0005,0007,0983.4,+19.9,055,0120,1717189041,21.486 99,0004,0006,0983.4,+19.7,056,0104,1717189341,21.487 99,0009,0012,0983.6,+20.0,055,0110,1717190241,21.45 99,0004,0006,0983.6,+20.1,055,0103,1717190541,21.443 99,0009,0012,0983.2,+19.7,057,0103,1717190841,21.579 99,0005,0007,0983.4,+19.7,057,0107,1717191141,21.57 99,0004,0006,0983.3,+19.7,057,0106,1717191441,21.564 99,0003,0005,0983.6,+19.5,059,0095,1717191741,21.557 99,0005,0007,0983.6,+19.1,061,0112,1717192041,21.546 99,0005,0007,0983.6,+19.1,061,0115,1717192341,21.538 99,0004,0006,0983.9,+19.2,061,0107,1717192641,21.507 99,0006,0008,0983.5,+19.3,061,0115,1717192941,21.512 99,0005,0007,0983.6,+19.1,061,0116,1717193241,21.493 99,0005,0007,0983.5,+19.0,061,0104,1717193541,21.487 99,0003,0005,0983.7,+18.5,065,0105,1717193841,21.47 99,0006,0008,0983.8,+18.8,064,0098,1717194141,21.472 99,0003,0005,0983.9,+18.7,064,0112,1717194441,21.604 99,0004,0006,0983.9,+18.5,065,0120,1717194741,21.605 99,0006,0008,0984.1,+18.8,064,0110,1717195041,21.582 99,0004,0006,0983.6,+18.3,067,0104,1717195341,21.579 99,0005,0007,0983.7,+18.7,064,0093,1717195641,21.568 99,0006,0008,0983.7,+18.3,066,0122,1717195941,21.553 99,0004,0006,0984.0,+18.1,067,0103,1717196241,21.542 99,0008,0011,0983.9,+18.5,065,0126,1717196541,21.518 99,0003,0005,0984.0,+18.2,067,0106,1717196841,21.521 99,0005,0007,0983.9,+18.1,068,0113,1717197141,21.505 99,0007,0010,0983.9,+18.2,067,0100,1717197441,21.495 99,0004,0006,0983.5,+18.0,069,0116,1717197741,21.495 99,0005,0007,0983.6,+18.0,067,0115,1717198041,21.632 99,0004,0006,0983.7,+17.9,068,0101,1717198341,21.609 99,0006,0008,0983.8,+17.9,069,0131,1717198641,21.613 99,0009,0012,0983.9,+18.0,068,0109,1717198941,21.605 99,0006,0008,0983.9,+17.8,069,0100,1717199241,21.587 99,0003,0005,0984.0,+18.1,068,0118,1717199541,21.568 99,0004,0006,0984.0,+17.4,071,0121,1717199841,21.576 99,0007,0010,0983.8,+17.6,070,0118,1717200141,21.564 99,0005,0007,0983.8,+17.4,071,0111,1717200441,21.549 99,0005,0007,0983.5,+17.5,071,0099,1717200741,21.535 99,0005,0007,0983.7,+17.4,071,0102,1717201041,21.526 99,0005,0007,0983.5,+16.9,074,0098,1717201341,21.517 99,0005,0007,0983.5,+17.6,070,0108,1717201641,21.654 99,0007,0010,0983.6,+17.0,073,0120,1717201941,21.649 99,0005,0007,0983.8,+16.8,074,0115,1717202241,21.643 99,0005,0007,0983.9,+16.6,074,0095,1717202541,21.625 99,0004,0006,0983.9,+16.6,075,0100,1717202841,21.625 99,0006,0008,0983.7,+17.0,072,0105,1717203141,21.603 99,0005,0007,0983.8,+16.9,073,0101,1717203441,21.599 99,0004,0006,0983.7,+16.9,073,0098,1717203741,21.582 99,0006,0008,0983.5,+16.9,073,0112,1717204041,21.577 99,0004,0006,0983.6,+16.9,073,0102,1717204341,21.555 99,0003,0005,0983.5,+16.8,074,0096,1717204641,21.552 99,0006,0008,0983.6,+16.9,074,0117,1717204941,21.549 99,0008,0011,0983.3,+17.1,072,0124,1717205241,21.68 99,0003,0005,0983.5,+17.0,072,0106,1717205541,21.672 99,0005,0007,0983.3,+17.1,072,0119,1717205841,21.654 99,0010,0013,0983.4,+16.6,074,0113,1717206141,21.649 99,0004,0006,0983.3,+16.7,074,0113,1717206441,21.643 99,0005,0007,0983.9,+16.6,073,0107,1717206741,21.625 99,0004,0006,0983.8,+16.6,074,0112,1717207041,21.61 99,0006,0008,0983.6,+16.2,075,0112,1717207341,21.599 99,0011,0015,0983.8,+16.0,076,0101,1717207641,21.587 99,0005,0007,0983.5,+16.1,076,0089,1717207941,21.585 99,0004,0006,0983.4,+16.0,076,0103,1717208241,21.567 99,0007,0010,0983.5,+16.4,074,0111,1717208541,21.565 99,0006,0008,0983.6,+16.7,073,0128,1717208841,21.695 99,0005,0007,0983.8,+16.6,073,0135,1717209141,21.693 99,0008,0011,0983.6,+16.5,074,0113,1717209441,21.676 99,0005,0007,0983.7,+16.3,075,0128,1717209741,21.668 99,0004,0006,0983.6,+16.1,076,0111,1717210041,21.667 99,0006,0008,0983.6,+16.2,075,0121,1717210341,21.648 99,0006,0008,0983.6,+16.6,074,0102,1717210641,21.649 99,0008,0011,0983.8,+16.5,074,0096,1717210941,21.641 99,0007,0010,0983.8,+16.4,074,0126,1717211241,21.621 99,0009,0012,0983.8,+16.8,073,0116,1717211541,21.615 99,0006,0008,0983.9,+16.6,075,0097,1717211841,21.611 99,0007,0010,0983.8,+16.9,073,0109,1717212141,21.59 99,0009,0012,0984.2,+17.2,072,0124,1717212441,21.745 99,0007,0010,0983.9,+17.5,071,0107,1717212741,21.722 99,0007,0010,0984.0,+17.7,069,0125,1717213041,21.704 99,0006,0008,0984.2,+17.9,069,0118,1717213341,21.705 99,0006,0008,0983.9,+17.8,070,0124,1717213641,21.695 99,0007,0010,0984.1,+17.8,071,0083,1717213941,21.689 99,0010,0013,0984.2,+17.9,071,0126,1717214241,21.676 99,0009,0012,0984.0,+18.0,072,0096,1717214541,21.662 99,0010,0013,0984.2,+18.3,071,0105,1717214841,21.644 99,0008,0011,0984.2,+18.4,070,0110,1717215141,21.638 99,0011,0015,0984.4,+18.4,070,0121,1717215441,21.625 99,0011,0015,0984.2,+18.5,069,0124,1717215741,21.611 99,0010,0013,0984.2,+18.7,068,0107,1717216041,21.756 99,0009,0012,0984.2,+19.0,069,0090,1717216341,21.753 99,0007,0010,0984.4,+19.1,066,0094,1717216641,21.746 99,0010,0013,0984.2,+19.4,066,0098,1717216941,21.734 99,0008,0011,0984.3,+19.6,065,0092,1717217241,21.715 99,0009,0012,0984.4,+19.8,064,0112,1717217541,21.713 99,0009,0012,0984.4,+19.9,063,0117,1717217841,21.695 99,0008,0011,0984.6,+20.0,062,0119,1717218141,21.681 99,0006,0008,0984.5,+20.1,062,0113,1717218441,21.67 99,0006,0008,0984.7,+20.3,062,0110,1717218741,21.659 99,0009,0012,0984.8,+20.6,063,0106,1717219041,21.647 99,0006,0008,0984.7,+20.5,061,0097,1717219341,21.645 99,0013,0017,0984.8,+20.6,061,0090,1717219641,21.777 99,0006,0008,0984.7,+20.9,061,0116,1717219941,21.757 99,0006,0008,0984.7,+21.2,061,0112,1717220241,21.761 99,0007,0010,0984.6,+21.0,060,0143,1717220541,21.757 99,0007,0010,0985.0,+21.1,059,0117,1717220841,21.742 99,0006,0008,0984.7,+21.3,059,0104,1717221141,21.722 99,0009,0012,0985.2,+21.5,059,0105,1717221441,21.72 99,0006,0008,0985.1,+21.8,058,0125,1717221741,21.711 99,0007,0010,0984.8,+21.8,059,0111,1717222041,21.698 99,0008,0011,0984.9,+21.8,058,0107,1717222341,21.688 99,0011,0015,0984.9,+21.8,058,0109,1717222641,21.672 99,0006,0008,0984.9,+22.0,058,0110,1717222941,21.675 99,0009,0012,0985.2,+22.3,058,0093,1717223241,21.813 99,0006,0008,0985.0,+22.5,057,0118,1717223541,21.799 99,0011,0015,0985.0,+22.5,057,0106,1717223841,21.798 99,0009,0012,0985.0,+22.7,057,0107,1717224141,21.78 99,0007,0010,0985.1,+23.0,056,0108,1717224441,21.772 99,0007,0010,0985.1,+22.9,057,0115,1717224741,21.744 99,0007,0010,0985.1,+23.0,057,0120,1717225041,21.733 99,0010,0013,0985.1,+23.4,057,0103,1717225341,21.728 99,0006,0008,0984.9,+23.9,055,0116,1717225641,21.719 99,0009,0012,0984.8,+24.0,055,0105,1717225941,21.712 99,0005,0007,0984.9,+24.2,053,0099,1717226241,21.692 99,0005,0007,0984.8,+24.2,054,0097,1717226541,21.686 99,0008,0011,0985.1,+24.4,054,0106,1717226841,21.83 99,0005,0007,0985.0,+24.9,052,0113,1717227141,21.821 99,0015,0021,0985.3,+24.9,053,0111,1717227441,21.812 99,0008,0011,0985.3,+24.6,051,0123,1717227741,21.801 99,0008,0011,0985.4,+25.1,052,0095,1717228041,21.797 99,0004,0006,0985.0,+25.2,050,0108,1717228341,21.78 99,0006,0008,0985.3,+25.3,050,0113,1717228641,21.773 99,0007,0010,0985.1,+25.5,050,0107,1717228941,21.773 99,0006,0008,0985.1,+25.6,049,0104,1717229241,21.759 99,0004,0006,0985.3,+25.7,048,0114,1717229541,21.743 99,0008,0011,0985.0,+26.2,046,0123,1717229841,21.739 99,0004,0006,0985.1,+27.0,047,0113,1717230141,21.724 99,0004,0006,0985.2,+26.5,045,0109,1717230441,21.865 99,0005,0007,0985.5,+26.5,046,0128,1717230741,21.845 99,0007,0010,0985.2,+26.6,045,0123,1717231041,21.841 99,0004,0006,0985.4,+26.9,043,0109,1717231341,21.825 99,0004,0006,0985.0,+27.2,043,0122,1717231641,21.816 99,0004,0006,0985.1,+27.8,042,0112,1717231941,21.801 99,0007,0010,0985.0,+27.3,043,0094,1717232241,21.802 99,0003,0005,0985.4,+27.7,041,0116,1717232541,21.78 99,0004,0006,0985.1,+28.1,041,0094,1717232841,21.765 99,0006,0008,0985.2,+28.4,037,0097,1717233141,21.761 99,0004,0006,0985.3,+28.2,039,0118,1717233741,21.76 99,0004,0006,0985.2,+29.0,040,0111,1717234041,21.891 99,0004,0006,0985.0,+29.6,038,0129,1717234641,21.873 99,0007,0010,0985.1,+28.6,035,0094,1717234941,21.862 99,0004,0006,0985.1,+29.1,034,0101,1717235841,21.834 99,0004,0006,0985.1,+29.1,035,0082,1717236141,21.824 99,0003,0005,0985.3,+30.1,032,0104,1717236441,21.807 99,0003,0005,0984.9,+30.0,033,0114,1717236741,21.804 99,0003,0005,0985.0,+29.6,033,0126,1717237041,21.597 99,0005,0007,0985.2,+30.3,035,0108,1717237341,21.791 99,0003,0005,0985.1,+29.9,034,0098,1717237641,21.93 99,0002,0003,0985.1,+30.3,033,0111,1717237941,21.723 99,0003,0005,0985.1,+30.4,034,0092,1717238241,21.712 99,0005,0007,0985.1,+30.7,031,0083,1717238541,21.706 99,0006,0008,0985.1,+31.6,031,0105,1717238841,21.688 99,0003,0005,0985.0,+31.4,032,0108,1717239141,21.69 99,0003,0005,0985.2,+30.5,028,0118,1717239441,21.669 99,0002,0003,0985.1,+30.9,029,0118,1717239741,21.663 99,0005,0007,0985.2,+31.8,029,0117,1717240041,21.657 99,0003,0005,0985.0,+31.0,028,0131,1717240341,21.644 99,0002,0003,0984.7,+31.4,027,0111,1717240641,21.641 99,0006,0008,0985.3,+31.3,028,0126,1717240941,21.624 99,0002,0003,0985.1,+31.2,028,0123,1717241241,21.773 99,0002,0003,0985.1,+32.1,028,0102,1717241541,21.762 99,0004,0006,0985.1,+30.9,028,0097,1717241841,21.935 99,0004,0006,0984.9,+32.1,028,0137,1717242141,21.739 99,0003,0005,0985.1,+33.0,027,0109,1717242441,21.74 99,0002,0003,0985.1,+33.2,025,0133,1717242741,21.721 99,0002,0003,0985.0,+33.4,026,0127,1717243041,21.724 99,0004,0006,0985.1,+33.1,025,0126,1717243341,21.725 98,0002,0003,0984.8,+33.0,026,0092,1717243641,21.705 99,0003,0005,0984.7,+31.7,028,0118,1717243941,21.704 99,0002,0003,0984.7,+32.9,026,0097,1717244241,21.691 98,0003,0005,0984.5,+33.6,026,0098,1717244541,21.691 99,0003,0005,0984.7,+34.1,025,0125,1717244841,21.836 99,0006,0008,0984.7,+32.2,026,0107,1717245141,21.821 99,0002,0003,0984.7,+32.4,026,0111,1717245441,21.81 99,0003,0005,0984.6,+32.7,028,0124,1717245741,21.8 98,0004,0006,0984.7,+32.2,028,0107,1717246041,21.779 99,0002,0003,0984.8,+32.9,028,0102,1717246341,21.777 99,0003,0005,0984.5,+32.5,027,0092,1717246641,21.779 99,0004,0006,0984.5,+34.4,025,0107,1717246941,21.769 98,0002,0003,0984.9,+33.8,024,0115,1717247241,21.753 98,0002,0003,0984.9,+34.1,027,0119,1717247541,21.756 98,0003,0005,0984.5,+32.0,029,0110,1717247841,21.741 98,0003,0005,0984.4,+33.5,028,0107,1717248141,21.738 98,0005,0007,0984.4,+33.9,027,0109,1717248441,21.884 99,0003,0005,0984.5,+34.0,025,0109,1717248741,21.881 99,0003,0005,0984.7,+34.1,026,0120,1717249041,21.881 98,0004,0006,0984.5,+33.4,028,0100,1717249341,21.871 98,0003,0005,0984.6,+32.6,028,0099,1717249641,21.852 99,0003,0005,0984.6,+33.9,027,0110,1717249941,21.836 98,0005,0007,0984.6,+33.6,026,0114,1717250241,21.843 98,0002,0003,0984.3,+33.5,026,0110,1717250541,21.837 99,0002,0003,0984.5,+33.4,026,0106,1717250841,21.827 98,0003,0005,0984.4,+33.6,026,0115,1717251141,21.818 98,0007,0010,0984.6,+33.3,025,0111,1717251441,21.82 99,0004,0006,0984.4,+33.8,024,0108,1717251741,21.82 99,0003,0005,0984.5,+33.9,025,0114,1717252041,21.972 99,0006,0008,0984.6,+33.6,025,0113,1717252341,21.957 99,0004,0006,0984.5,+33.4,025,0123,1717252641,21.947 99,0003,0005,0984.6,+32.8,026,0123,1717252941,21.935 99,0004,0006,0984.4,+32.8,027,0101,1717253241,21.934 99,0003,0005,0984.1,+33.8,025,0117,1717253541,21.914 99,0002,0003,0984.0,+33.4,025,0127,1717253841,21.895 99,0003,0005,0984.1,+33.4,027,0120,1717254141,21.896 98,0007,0010,0984.4,+33.2,025,0103,1717254441,21.893 98,0003,0005,0984.2,+33.1,025,0100,1717254741,21.891 99,0005,0007,0984.3,+33.1,025,0119,1717255041,21.869 99,0004,0006,0984.2,+31.8,026,0111,1717255341,21.856 99,0003,0005,0984.5,+31.2,028,0107,1717255641,21.998 99,0004,0006,0984.4,+30.8,029,0099,1717255941,21.977 99,0002,0003,0984.4,+30.9,029,0110,1717256241,21.963 99,0004,0006,0984.5,+30.4,030,0108,1717256542,22.138 99,0003,0005,0984.5,+29.9,031,0107,1717256842,22.129 99,0005,0007,0984.7,+29.5,031,0137,1717257141,21.929 99,0003,0005,0984.5,+29.2,032,0119,1717257442,22.107 99,0005,0007,0984.6,+29.1,033,0116,1717257742,22.094 99,0004,0006,0984.4,+28.6,036,0122,1717258042,22.084 99,0004,0006,0984.3,+28.2,038,0128,1717258342,22.08 99,0014,0018,0984.4,+28.2,038,0101,1717258642,22.056 99,0005,0007,0984.4,+28.1,037,0120,1717258942,22.049 99,0004,0006,0984.5,+27.9,039,0110,1717259242,22.19 99,0006,0008,0984.8,+27.7,040,0100,1717259542,22.181 99,0004,0006,0984.6,+27.5,043,0103,1717259842,22.161 99,0005,0007,0984.6,+27.5,045,0114,1717260142,22.152 99,0005,0007,0984.8,+27.1,047,0119,1717260442,22.144 99,0006,0008,0984.8,+26.9,048,0103,1717260742,22.127 99,0010,0013,0984.7,+26.9,047,0117,1717261042,22.104 99,0007,0010,0984.8,+26.7,048,0101,1717261342,22.107 99,0005,0007,0984.8,+26.5,051,0103,1717261642,22.111 99,0005,0007,0985.2,+26.3,051,0131,1717261942,22.083 99,0006,0008,0985.0,+26.1,052,0107,1717262242,22.069 99,0007,0010,0985.1,+26.1,051,0104,1717262542,22.061 99,0004,0006,0985.0,+25.5,055,0107,1717262842,22.199 99,0006,0008,0985.1,+25.2,055,0117,1717263142,22.2 99,0008,0011,0985.2,+25.2,054,0109,1717263442,22.184 99,0005,0007,0985.1,+25.1,054,0113,1717263742,22.163 99,0005,0007,0985.1,+24.7,057,0131,1717264042,22.156 99,0005,0007,0985.5,+24.7,056,0098,1717264342,22.144 99,0004,0006,0985.2,+24.3,058,0093,1717264642,22.132 99,0010,0013,0985.4,+24.6,054,0119,1717264942,22.122 99,0007,0010,0985.3,+24.0,057,0123,1717265242,22.108 99,0005,0007,0985.1,+23.8,059,0114,1717265542,22.103 99,0007,0010,0985.6,+23.9,059,0113,1717265842,22.088 99,0004,0006,0985.5,+23.6,060,0111,1717266142,22.084 99,0005,0007,0986.0,+23.8,059,0116,1717266442,22.219 99,0007,0010,0985.6,+23.2,062,0100,1717266742,22.219 99,0004,0006,0985.7,+23.6,059,0107,1717267042,22.208 99,0005,0007,0985.6,+23.5,061,0108,1717267342,22.19 99,0004,0006,0986.1,+23.4,061,0109,1717267642,22.18 99,0004,0006,0985.7,+23.6,060,0102,1717267942,22.181 99,0005,0007,0985.9,+23.7,059,0105,1717268242,22.16 99,0004,0006,0986.2,+23.5,059,0104,1717268542,22.14 99,0005,0007,0985.8,+23.4,061,0106,1717268842,22.137 99,0005,0007,0986.0,+23.4,060,0119,1717269142,22.12 99,0006,0008,0985.9,+23.1,062,0100,1717269442,22.105 99,0004,0006,0986.0,+22.7,063,0105,1717269742,22.105 99,0007,0010,0985.9,+22.7,063,0102,1717270042,22.243 99,0007,0010,0985.8,+22.8,062,0116,1717270342,22.232 99,0004,0006,0985.7,+22.6,062,0095,1717270642,22.217 99,0005,0007,0985.7,+22.4,063,0099,1717270942,22.206 99,0005,0007,0985.7,+22.5,062,0096,1717271242,22.197 99,0009,0012,0985.8,+22.2,063,0107,1717271542,22.186 99,0004,0006,0985.5,+22.4,061,0104,1717271842,22.176 99,0005,0007,0985.4,+22.3,063,0117,1717272142,22.169 99,0005,0007,0985.5,+22.1,064,0095,1717272442,22.147 99,0005,0007,0985.3,+22.0,063,0125,1717272742,22.14 99,0004,0006,0985.4,+22.0,063,0101,1717273042,22.13 99,0006,0008,0985.4,+21.9,064,0115,1717273342,22.124 99,0005,0007,0985.2,+21.5,066,0099,1717273642,22.262 99,0004,0006,0985.5,+21.6,065,0116,1717273942,22.259 99,0004,0006,0985.3,+21.5,065,0097,1717274242,22.241 99,0006,0008,0985.5,+21.4,065,0097,1717274542,22.24 99,0004,0006,0985.3,+21.1,066,0109,1717274842,22.228 99,0008,0011,0985.3,+21.2,066,0117,1717275142,22.218 99,0006,0008,0985.5,+20.9,067,0101,1717275442,22.193 99,0004,0006,0985.3,+21.1,066,0115,1717275742,22.177 99,0008,0011,0985.0,+21.5,064,0099,1717276042,22.17 99,0004,0006,0985.0,+21.8,061,0129,1717276342,22.158 99,0006,0008,0985.4,+21.7,062,0123,1717276642,22.146 99,0005,0007,0985.4,+21.3,065,0083,1717276942,22.138 99,0007,0010,0985.4,+21.4,064,0115,1717277242,22.272 99,0009,0012,0985.5,+21.0,066,0110,1717277542,22.264 99,0005,0007,0985.5,+20.5,068,0096,1717277842,22.252 99,0005,0007,0985.7,+20.4,069,0127,1717278142,22.249 99,0011,0015,0985.6,+20.4,068,0101,1717278442,22.235 99,0007,0010,0985.8,+20.7,066,0121,1717278742,22.213 99,0011,0015,0985.4,+21.2,064,0129,1717279042,22.207 99,0007,0010,0985.5,+21.3,064,0111,1717279342,22.191 99,0008,0011,0985.5,+20.6,068,0094,1717279642,22.191 99,0007,0010,0985.3,+20.2,069,0101,1717279942,22.182 99,0007,0010,0985.5,+20.1,069,0119,1717280242,22.168 99,0012,0016,0985.4,+20.2,069,0112,1717280542,22.162 99,0008,0011,0985.7,+20.0,070,0126,1717280842,22.3 99,0010,0013,0985.4,+20.2,068,0119,1717281142,22.293 99,0006,0008,0985.5,+20.3,068,0110,1717281442,22.281 99,0005,0007,0985.4,+20.4,068,0101,1717281742,22.264 99,0011,0015,0985.4,+19.7,071,0117,1717282342,22.255 99,0011,0015,0985.3,+19.7,071,0116,1717283242,22.219 99,0006,0008,0985.4,+19.8,070,0126,1717283842,22.186 99,0008,0011,0985.4,+19.9,070,0109,1717284142,22.187 99,0006,0008,0985.2,+20.1,069,0109,1717284742,22.313 99,0006,0008,0985.1,+19.6,072,0115,1717285042,22.3 99,0007,0010,0985.2,+19.2,074,0124,1717285342,22.292 99,0009,0012,0985.2,+19.3,073,0128,1717285642,22.286 99,0012,0016,0985.3,+19.3,073,0107,1717285942,22.273 99,0008,0011,0985.4,+19.1,074,0097,1717286242,22.261 99,0008,0011,0985.4,+19.2,073,0109,1717286542,22.246 99,0007,0010,0985.4,+19.0,074,0103,1717286842,22.237 99,0006,0008,0985.5,+18.8,075,0106,1717287142,22.225 99,0007,0010,0985.3,+19.1,074,0108,1717287442,22.227 99,0007,0010,0985.5,+19.1,073,0109,1717287742,22.221 99,0007,0010,0985.6,+19.0,073,0124,1717288042,22.362 99,0006,0008,0985.5,+18.7,075,0099,1717288342,22.337 99,0005,0007,0985.7,+18.9,073,0108,1717288642,22.323 99,0005,0007,0985.6,+18.7,075,0097,1717288942,22.316 99,0008,0011,0985.5,+18.6,076,0113,1717289242,22.313 99,0004,0006,0985.4,+18.5,077,0113,1717289542,22.289 99,0006,0008,0985.2,+18.5,076,0123,1717289842,22.288 99,0009,0012,0985.5,+18.4,077,0104,1717290142,22.272 99,0009,0012,0985.3,+18.1,077,0109,1717290442,22.261 99,0007,0010,0985.5,+18.1,078,0103,1717290742,22.258 99,0010,0013,0985.2,+18.0,078,0126,1717291042,22.233 99,0009,0012,0985.1,+18.1,079,0112,1717291342,22.225 99,0007,0010,0985.0,+18.3,078,0124,1717291642,22.379 99,0008,0011,0985.4,+18.4,077,0116,1717291942,22.356 99,0008,0011,0985.1,+18.7,075,0108,1717292242,22.347 99,0006,0008,0985.0,+18.5,076,0100,1717292542,22.336 99,0009,0012,0985.0,+18.6,076,0120,1717292842,22.327 99,0006,0008,0985.0,+18.6,076,0095,1717293142,22.316 99,0005,0007,0985.0,+18.5,076,0103,1717293442,22.298 99,0006,0008,0985.3,+18.7,076,0108,1717293742,22.291 99,0006,0008,0985.4,+18.8,075,0115,1717294042,22.283 99,0006,0008,0985.2,+18.7,076,0116,1717294342,22.266 99,0006,0008,0985.0,+18.6,076,0101,1717294642,22.254 99,0005,0007,0985.1,+18.5,076,0111,1717294942,22.253 99,0006,0008,0985.4,+18.3,077,0095,1717295242,22.384 99,0010,0013,0985.4,+18.5,077,0101,1717295542,22.372 99,0005,0007,0985.5,+18.7,075,0102,1717295842,22.36 99,0005,0007,0985.4,+18.3,078,0090,1717296142,22.353 99,0006,0008,0985.3,+18.3,078,0107,1717296442,22.349 99,0011,0015,0985.3,+18.3,078,0113,1717296742,22.349 99,0006,0008,0985.7,+18.6,077,0111,1717297042,22.328 99,0007,0010,0985.4,+18.4,078,0112,1717297342,22.32 99,0004,0006,0985.6,+18.5,078,0111,1717297642,22.305 99,0007,0010,0985.6,+18.8,077,0103,1717297942,22.297 99,0009,0012,0985.6,+18.9,077,0114,1717298242,22.287 99,0005,0007,0985.7,+18.9,077,0126,1717298542,22.282 99,0008,0011,0985.8,+18.8,078,0106,1717298842,22.418 99,0010,0013,0985.6,+19.2,076,0097,1717299142,22.418 99,0006,0008,0985.9,+19.0,074,0107,1717299442,22.409 99,0006,0008,0986.2,+18.7,075,0116,1717299742,22.399 99,0006,0008,0986.2,+18.5,076,0110,1717300042,22.38 99,0006,0008,0986.1,+18.8,075,0102,1717300342,22.37 99,0007,0010,0985.9,+19.1,074,0122,1717300642,22.351 99,0006,0008,0986.4,+19.3,073,0104,1717300942,22.345 99,0008,0011,0986.2,+19.7,073,0104,1717301242,22.322 99,0006,0008,0986.4,+19.9,073,0097,1717301542,22.329 99,0006,0008,0985.9,+20.4,072,0113,1717301842,22.315 99,0007,0010,0986.2,+20.7,071,0104,1717302142,22.312 99,0006,0008,0986.4,+20.9,071,0100,1717302442,22.444 99,0009,0012,0986.5,+21.0,072,0113,1717302742,22.438 99,0007,0010,0986.2,+21.0,071,0105,1717303042,22.423 99,0015,0021,0986.2,+21.2,070,0122,1717303342,22.419 99,0008,0011,0986.3,+21.6,069,0102,1717303642,22.405 99,0010,0013,0986.5,+21.9,068,0113,1717303942,22.393 99,0008,0011,0986.3,+22.2,067,0105,1717304242,22.383 99,0006,0008,0986.4,+22.7,066,0116,1717304542,22.38 99,0004,0006,0986.4,+23.2,062,0114,1717304842,22.364 99,0006,0008,0986.5,+23.4,061,0116,1717305142,22.355 99,0006,0008,0986.4,+23.4,060,0087,1717305442,22.333 99,0003,0005,0986.6,+23.7,059,0113,1717305742,22.347 99,0004,0006,0986.5,+23.9,059,0116,1717306042,22.471 99,0005,0007,0986.6,+23.9,058,0113,1717306342,22.464 99,0006,0008,0986.6,+24.3,059,0076,1717306642,22.455 99,0005,0007,0986.8,+24.2,058,0126,1717306942,22.443 99,0003,0005,0986.6,+24.4,058,0102,1717307242,22.435 99,0003,0005,0986.7,+24.7,057,0112,1717307542,22.414 99,0003,0005,0986.6,+24.8,057,0111,1717307842,22.418 99,0008,0011,0986.6,+25.0,056,0126,1717308142,22.406 99,0005,0007,0986.7,+25.1,056,0095,1717308442,22.394 99,0003,0005,0986.6,+25.4,057,0116,1717308742,22.378 99,0003,0005,0987.1,+25.3,056,0119,1717309042,22.36 99,0002,0003,0986.9,+25.2,054,0123,1717309342,22.35 99,0005,0007,0986.9,+25.2,054,0112,1717309642,22.504 98,0008,0011,0986.8,+25.5,054,0095,1717309942,22.307 99,0003,0005,0987.0,+25.7,054,0123,1717310242,22.485 99,0002,0003,0986.9,+26.1,054,0118,1717310542,22.46 99,0004,0006,0986.8,+25.9,053,0095,1717310842,22.452 99,0003,0005,0986.9,+26.1,054,0114,1717311142,22.447 99,0003,0005,0986.7,+26.2,052,0096,1717311442,22.426 99,0006,0008,0987.1,+26.4,052,0112,1717311742,22.42 99,0003,0005,0987.1,+26.2,052,0100,1717312042,22.417 99,0003,0005,0986.9,+26.3,051,0109,1717312342,22.404 99,0002,0003,0986.6,+26.7,052,0118,1717312642,22.393 99,0005,0007,0987.1,+26.8,050,0116,1717312942,22.383 99,0003,0005,0986.9,+27.0,050,0114,1717313242,22.532 99,0003,0005,0987.2,+27.2,051,0107,1717313542,22.514 99,0003,0005,0987.1,+27.3,049,0099,1717313842,22.51 99,0003,0005,0987.1,+27.5,048,0098,1717314142,22.499 99,0002,0003,0987.1,+27.5,048,0122,1717314442,22.485 99,0003,0005,0987.2,+28.0,049,0125,1717314742,22.477 99,0002,0003,0987.2,+28.0,049,0124,1717315042,22.466 99,0003,0005,0987.1,+27.4,047,0109,1717315342,22.452 99,0003,0005,0987.0,+27.9,047,0102,1717315642,22.44 99,0003,0005,0987.0,+27.8,046,0108,1717315942,22.436 99,0003,0005,0987.1,+28.0,046,0102,1717316242,22.417 99,0003,0005,0987.2,+28.4,045,0113,1717316542,22.411 98,0002,0003,0986.9,+28.6,044,0121,1717316842,22.546 99,0003,0005,0987.1,+28.1,045,0133,1717317142,22.554 99,0003,0005,0987.1,+28.0,044,0105,1717317442,22.533 99,0003,0005,0987.0,+28.4,044,0103,1717317742,22.526 99,0003,0005,0987.1,+28.7,045,0090,1717318042,22.51 98,0004,0006,0987.1,+28.3,043,0105,1717318342,22.5 99,0003,0005,0986.8,+28.6,045,0094,1717318642,22.493 99,0002,0003,0987.1,+28.4,042,0095,1717318942,22.48 99,0008,0011,0987.1,+29.1,043,0110,1717319242,22.469 99,0004,0006,0987.0,+28.7,042,0098,1717319542,22.452 99,0003,0005,0986.9,+30.0,039,0101,1717319842,22.444 99,0003,0005,0987.0,+29.5,040,0099,1717320142,22.435 99,0004,0006,0987.0,+28.9,041,0109,1717320442,22.576 99,0003,0005,0986.9,+29.1,040,0109,1717320742,22.57 99,0005,0007,0986.7,+29.3,040,0115,1717321042,22.568 99,0005,0007,0986.7,+29.5,040,0103,1717321342,22.556 99,0005,0007,0986.7,+29.2,040,0126,1717321642,22.54 99,0006,0008,0986.9,+29.7,039,0105,1717321942,22.533 99,0004,0006,0986.6,+30.8,039,0117,1717322242,22.515 98,0002,0003,0986.6,+30.0,038,0106,1717322542,22.508 98,0003,0005,0986.8,+30.1,037,0104,1717322842,22.306 99,0003,0005,0986.7,+30.8,038,0097,1717323142,22.489 99,0003,0005,0986.7,+30.8,036,0094,1717323442,22.289 99,0003,0005,0986.8,+30.9,034,0101,1717323742,22.482 99,0003,0005,0986.6,+31.1,034,0115,1717324042,22.425 99,0005,0007,0986.6,+31.9,036,0113,1717324342,22.596 98,0002,0003,0986.8,+31.3,034,0101,1717324642,22.593 99,0002,0003,0986.6,+32.2,035,0106,1717324942,22.388 99,0003,0005,0986.6,+31.3,034,0113,1717325242,22.567 99,0002,0003,0986.9,+31.6,035,0104,1717325542,22.368 99,0002,0003,0986.5,+31.5,034,0098,1717325842,22.551 99,0005,0007,0986.6,+30.9,034,0102,1717326142,22.357 99,0005,0007,0986.2,+31.7,034,0096,1717326442,22.341 99,0002,0003,0986.5,+31.3,034,0107,1717326742,22.329 99,0003,0005,0986.5,+31.3,033,0117,1717327042,22.325 99,0002,0003,0986.6,+31.4,034,0113,1717327342,22.322 99,0002,0003,0986.3,+32.0,033,0113,1717327642,22.461 99,0002,0003,0986.4,+31.9,032,0097,1717327942,22.456 99,0002,0003,0986.2,+32.8,032,0109,1717328242,22.438 99,0002,0003,0986.3,+32.1,031,0116,1717328542,22.435 99,0003,0005,0986.4,+34.1,029,0118,1717328842,22.431 99,0005,0007,0986.6,+33.8,027,0106,1717329142,22.427 98,0007,0010,0986.4,+34.5,027,0113,1717329442,22.414 99,0001,0002,0986.1,+33.6,027,0130,1717329742,22.401 99,0002,0003,0986.3,+33.6,028,0102,1717330042,22.402 99,0002,0003,0986.1,+33.2,028,0112,1717330342,22.399 99,0004,0006,0986.5,+33.7,027,0124,1717330642,22.399 99,0002,0003,0986.4,+33.3,028,0117,1717330942,22.389 99,0002,0003,0986.3,+34.5,028,0134,1717331242,22.532 99,0004,0006,0986.5,+33.8,027,0123,1717331542,22.529 99,0005,0007,0986.4,+33.3,029,0112,1717331842,22.501 98,0003,0005,0986.2,+33.1,028,0097,1717332142,22.498 98,0002,0003,0986.4,+34.1,029,0109,1717332442,22.505 98,0002,0003,0986.4,+33.3,029,0106,1717332742,22.499 98,0002,0003,0986.4,+34.9,027,0113,1717333042,22.488 98,0002,0003,0986.2,+34.4,027,0116,1717333342,22.487 98,0003,0005,0986.3,+35.0,027,0089,1717333642,22.485 98,0003,0005,0986.3,+35.1,027,0128,1717333942,22.469 98,0005,0007,0986.2,+33.9,028,0093,1717334242,22.469 99,0002,0003,0986.4,+34.8,027,0118,1717334542,22.463 99,0003,0005,0986.0,+34.5,027,0122,1717334842,22.602 99,0002,0003,0986.4,+34.9,028,0097,1717335142,22.607 99,0002,0003,0986.2,+34.8,027,0123,1717335442,22.589 99,0002,0003,0986.3,+35.4,025,0115,1717335742,22.58 98,0004,0006,0986.2,+34.4,026,0115,1717336042,22.579 99,0001,0002,0986.1,+35.0,026,0116,1717336342,22.581 98,0003,0005,0986.0,+35.1,025,0120,1717336642,22.573 99,0003,0005,0985.9,+35.7,025,0088,1717336942,22.563 98,0005,0007,0985.9,+35.0,026,0102,1717337242,22.555 98,0002,0003,0985.9,+35.3,026,0113,1717337542,22.549 98,0002,0003,0986.0,+35.9,024,0117,1717337842,22.545 98,0002,0003,0986.2,+36.4,021,0099,1717338142,22.551 98,0002,0003,0986.1,+35.5,023,0099,1717338442,22.692 98,0005,0007,0986.0,+36.2,023,0109,1717338742,22.675 98,0003,0005,0985.8,+35.8,024,0093,1717339042,22.673 98,0003,0005,0985.7,+35.1,023,0109,1717339342,22.652 98,0004,0006,0985.7,+35.5,023,0095,1717339642,22.639 99,0005,0007,0985.5,+34.4,025,0135,1717339942,22.633 98,0003,0005,0985.7,+34.6,025,0100,1717340242,22.635 99,0002,0003,0985.6,+35.1,025,0108,1717340542,22.625 98,0002,0003,0985.3,+34.0,028,0099,1717340842,22.609 98,0003,0005,0985.7,+32.6,030,0105,1717341142,22.606 99,0002,0003,0985.4,+31.6,033,0108,1717341442,22.58 99,0004,0006,0985.6,+31.0,037,0122,1717341742,22.573 99,0004,0006,0985.6,+30.9,037,0104,1717342042,22.702 98,0008,0011,0985.7,+31.0,036,0117,1717342342,22.688 99,0005,0007,0985.8,+30.7,038,0110,1717342642,22.866 99,0003,0005,0985.7,+30.6,038,0098,1717342942,22.855 99,0003,0005,0985.8,+30.3,040,0114,1717343242,22.849 99,0006,0008,0985.7,+29.5,041,0112,1717343542,22.835 99,0005,0007,0985.9,+29.7,040,0116,1717343842,22.818 99,0004,0006,0986.0,+29.5,041,0108,1717344142,22.81 99,0003,0005,0985.8,+29.1,041,0112,1717344442,22.808 99,0004,0006,0985.6,+29.1,040,0108,1717344742,22.782 99,0004,0006,0985.8,+28.7,042,0105,1717345042,22.778 99,0003,0005,0985.8,+28.7,041,0102,1717345342,22.764 99,0002,0003,0985.9,+28.2,051,0119,1717345642,22.9 99,0004,0006,0985.8,+28.0,050,0125,1717345942,22.889 99,0003,0005,0985.9,+27.7,052,0114,1717346242,22.876 99,0002,0003,0985.7,+27.6,050,0123,1717346542,22.873 99,0002,0003,0985.6,+27.7,048,0115,1717346842,22.858 99,0008,0011,0985.6,+27.3,051,0112,1717347142,22.851 99,0002,0003,0986.1,+27.2,049,0126,1717347442,22.845 99,0004,0006,0985.8,+26.9,052,0106,1717347742,22.827 99,0008,0011,0985.8,+26.7,052,0090,1717348042,22.814 99,0003,0005,0986.0,+26.7,049,0117,1717348342,22.804 99,0005,0007,0986.2,+26.4,050,0112,1717348642,22.789 99,0004,0006,0985.7,+26.0,052,0124,1717348942,22.779 99,0006,0008,0985.7,+25.9,051,0115,1717349242,22.919 99,0004,0006,0985.6,+25.8,051,0116,1717349542,22.906 99,0002,0003,0985.8,+25.2,055,0104,1717349842,22.89 99,0003,0005,0985.9,+25.1,054,0102,1717350142,22.898 99,0003,0005,0986.0,+25.2,053,0113,1717350442,22.882 99,0003,0005,0986.1,+24.9,055,0105,1717350742,22.87 99,0003,0005,0986.1,+24.9,052,0105,1717351042,22.863 99,0004,0006,0986.1,+24.5,056,0116,1717351342,22.846 99,0003,0005,0986.0,+24.4,054,0123,1717351642,22.833 99,0004,0006,0985.9,+23.9,057,0102,1717351942,22.826 99,0005,0007,0986.1,+23.8,054,0130,1717352242,22.814 99,0003,0005,0986.3,+23.5,056,0103,1717352542,22.802 99,0005,0007,0986.1,+23.4,057,0114,1717352842,22.949 99,0002,0003,0986.2,+23.4,056,0101,1717353142,22.929 99,0002,0003,0986.2,+23.0,058,0091,1717353442,22.915 99,0002,0003,0986.4,+23.0,058,0096,1717353742,22.904 99,0004,0006,0986.3,+23.0,059,0117,1717354042,22.892 99,0004,0006,0986.4,+23.0,059,0102,1717354342,22.876 99,0004,0006,0986.6,+22.5,063,0101,1717354642,22.872 99,0003,0005,0986.6,+22.5,063,0099,1717354942,22.866 99,0003,0005,0986.8,+22.2,064,0088,1717355242,22.853 99,0003,0005,0986.5,+22.1,064,0126,1717355542,22.833 99,0005,0007,0986.7,+22.0,065,0103,1717355842,22.822 99,0007,0010,0986.7,+21.9,065,0104,1717356142,22.815 99,0003,0005,0986.6,+22.2,064,0122,1717356442,22.948 99,0006,0008,0987.0,+22.0,065,0109,1717356742,22.949 99,0005,0007,0986.9,+21.8,067,0110,1717357042,22.942 99,0005,0007,0986.7,+21.9,066,0106,1717357342,22.93 99,0005,0007,0987.0,+21.3,069,0113,1717357642,22.915 99,0009,0012,0986.9,+21.6,066,0104,1717357942,22.904 99,0004,0006,0986.8,+21.5,066,0110,1717358242,22.902 99,0008,0011,0986.8,+21.7,065,0090,1717358542,22.877 99,0003,0005,0986.6,+21.9,064,0109,1717358842,22.869 99,0003,0005,0986.9,+21.7,066,0107,1717359142,22.855 99,0003,0005,0986.7,+21.5,067,0111,1717359442,22.841 99,0003,0005,0986.8,+21.2,068,0120,1717359742,22.843 99,0009,0012,0986.8,+21.4,067,0116,1717360042,22.982 99,0003,0005,0986.5,+21.3,068,0107,1717360342,22.969 99,0004,0006,0986.7,+21.1,069,0116,1717360642,22.952 99,0006,0008,0986.8,+21.0,070,0121,1717360942,22.939 99,0006,0008,0986.4,+20.7,071,0115,1717361242,22.936 99,0005,0007,0986.5,+21.0,069,0117,1717361542,22.915 99,0003,0005,0986.9,+20.8,070,0122,1717361842,22.908 99,0006,0008,0986.8,+20.5,072,0129,1717362142,22.895 99,0003,0005,0986.5,+20.3,072,0104,1717362442,22.895 99,0005,0007,0986.6,+20.6,071,0115,1717362742,22.883 99,0011,0015,0986.5,+20.3,072,0115,1717363042,22.866 99,0004,0006,0986.5,+20.5,071,0095,1717363342,22.858 99,0004,0006,0986.5,+20.6,071,0111,1717363642,22.989 99,0007,0010,0986.7,+20.5,072,0132,1717363942,22.982 99,0005,0007,0986.7,+20.4,073,0115,1717364242,22.97 99,0004,0006,0986.7,+20.5,072,0096,1717364542,22.961 99,0004,0006,0986.5,+20.4,072,0109,1717364842,22.956 99,0004,0006,0986.7,+20.1,074,0101,1717365142,22.93 99,0005,0007,0986.8,+20.0,074,0105,1717365442,22.929 99,0005,0007,0986.7,+20.0,074,0106,1717365742,22.92 99,0004,0006,0986.5,+20.0,075,0104,1717366042,22.903 99,0006,0008,0986.3,+20.0,074,0100,1717366342,22.897 99,0005,0007,0986.5,+19.9,075,0104,1717366642,22.875 99,0004,0006,0986.4,+20.0,074,0090,1717366942,22.884 99,0004,0006,0986.3,+19.7,074,0118,1717367243,23.012 99,0008,0011,0986.3,+19.8,073,0120,1717367543,23.028 99,0004,0006,0986.6,+20.1,072,0099,1717367842,22.997 99,0004,0006,0986.3,+20.1,072,0098,1717368142,22.988 99,0004,0006,0986.1,+20.0,072,0120,1717368442,22.977 99,0004,0006,0986.1,+20.1,072,0127,1717368742,22.963 99,0004,0006,0986.2,+19.8,073,0099,1717369042,22.95 99,0003,0005,0986.1,+20.0,072,0118,1717369342,22.933 99,0004,0006,0986.1,+20.1,071,0121,1717369642,22.929 99,0004,0006,0986.3,+19.9,072,0098,1717369942,22.914 99,0007,0010,0986.3,+19.9,072,0118,1717370242,22.902 99,0004,0006,0986.2,+19.6,073,0117,1717370542,22.903 99,0004,0006,0986.2,+19.8,073,0108,1717370843,23.033 99,0006,0008,0986.1,+19.7,073,0098,1717371143,23.019 99,0004,0006,0986.1,+19.7,073,0123,1717371443,23.012 99,0005,0007,0986.3,+19.5,074,0113,1717371743,23.005 99,0003,0005,0986.4,+19.3,075,0118,1717372042,22.996 99,0005,0007,0986.2,+19.4,075,0116,1717372342,22.985 99,0005,0007,0986.4,+19.4,075,0107,1717372642,22.965 99,0004,0006,0986.1,+19.5,075,0132,1717372942,22.96 99,0010,0013,0986.2,+19.2,076,0117,1717373242,22.935 99,0006,0008,0986.0,+19.4,075,0101,1717373542,22.917 99,0006,0008,0986.5,+19.3,074,0112,1717373842,22.913 99,0011,0015,0986.1,+19.4,074,0121,1717374142,22.912 99,0005,0007,0986.2,+19.0,075,0112,1717374443,23.055 99,0004,0006,0986.3,+19.0,075,0106,1717374743,23.041 99,0005,0007,0986.2,+18.8,076,0113,1717375043,23.028 99,0005,0007,0986.6,+18.9,076,0103,1717375343,23.022 99,0007,0010,0986.2,+18.8,076,0129,1717375643,23.015 99,0006,0008,0986.4,+18.8,076,0107,1717375943,23.003 99,0005,0007,0986.2,+18.8,076,0097,1717376242,22.989 99,0005,0007,0985.9,+18.1,079,0115,1717378643,23.048 99,0005,0007,0985.8,+18.2,079,0105,1717378943,23.052 99,0003,0005,0985.9,+18.2,078,0117,1717379243,23.039 99,0004,0006,0985.8,+18.2,078,0112,1717379543,23.011 99,0007,0010,0985.8,+18.3,078,0134,1717379843,23.01 99,0005,0007,0986.3,+18.0,079,0115,1717380143,23.002 99,0009,0012,0986.1,+18.1,079,0116,1717380442,22.99 99,0007,0010,0986.1,+18.0,078,0110,1717380742,22.974 99,0003,0005,0985.8,+18.2,077,0116,1717381042,22.976 99,0007,0010,0986.0,+18.4,077,0116,1717381342,22.977 99,0006,0008,0985.7,+18.1,077,0094,1717381643,23.112 99,0004,0006,0985.6,+18.2,078,0110,1717381943,23.106 99,0005,0007,0985.6,+18.2,078,0112,1717382243,23.082 99,0005,0007,0985.8,+18.3,077,0122,1717382543,23.066 99,0009,0012,0985.8,+18.4,077,0101,1717382843,23.06 99,0013,0017,0985.9,+18.5,077,0130,1717383143,23.05 99,0010,0013,0985.9,+18.5,077,0109,1717383443,23.035 99,0010,0013,0985.9,+18.5,077,0114,1717383743,23.023 99,0010,0013,0986.0,+18.7,077,0111,1717384043,23.016 99,0012,0016,0986.1,+18.8,076,0099,1717384342,22.999 99,0013,0017,0986.0,+19.0,075,0119,1717384642,22.99 99,0007,0010,0986.3,+18.8,077,0120,1717384942,22.981 99,0015,0021,0986.0,+19.1,076,0110,1717385243,23.123 99,0010,0013,0985.8,+19.4,075,0126,1717385543,23.107 99,0009,0012,0985.8,+19.5,074,0106,1717385843,23.1 99,0012,0016,0985.7,+19.7,074,0109,1717386143,23.101 99,0004,0006,0986.0,+19.6,075,0117,1717386443,23.079 99,0005,0007,0985.8,+19.8,074,0105,1717386743,23.076 99,0006,0008,0985.9,+20.0,073,0113,1717387043,23.069 99,0010,0013,0985.9,+20.3,073,0123,1717387343,23.05 99,0009,0012,0986.0,+20.5,072,0105,1717387643,23.038 99,0006,0008,0985.9,+20.6,071,0129,1717387943,23.029 99,0010,0013,0985.7,+20.6,073,0114,1717388243,23.027 99,0006,0008,0985.7,+21.1,073,0106,1717388543,23.022 99,0009,0012,0985.8,+21.3,074,0115,1717388843,23.161 99,0005,0007,0986.0,+21.5,075,0112,1717389143,23.152 99,0005,0007,0986.0,+22.2,071,0103,1717389443,23.132 99,0005,0007,0985.7,+22.7,069,0102,1717389743,23.127 99,0011,0015,0985.5,+23.1,066,0114,1717390043,23.114 99,0006,0008,0985.5,+23.6,065,0129,1717390343,23.105 99,0005,0007,0985.6,+23.7,063,0101,1717390643,23.094 99,0010,0013,0985.8,+24.1,061,0103,1717390943,23.092 99,0005,0007,0985.6,+24.4,060,0106,1717391243,23.072 99,0004,0006,0985.5,+24.6,059,0113,1717391543,23.064 98,0007,0010,0985.7,+24.8,059,0114,1717391843,23.049 99,0006,0008,0985.4,+25.3,055,0123,1717392143,23.043 99,0004,0006,0985.7,+25.4,056,0114,1717392443,23.182 99,0019,0026,0985.8,+25.6,056,0121,1717392743,23.176 99,0007,0010,0985.4,+25.6,054,0113,1717393043,23.159 99,0006,0008,0985.6,+25.8,053,0115,1717393343,23.16 99,0006,0008,0985.6,+26.0,052,0128,1717393643,23.142 99,0005,0007,0985.6,+26.0,052,0110,1717393943,23.13 99,0009,0012,0985.7,+26.2,051,0103,1717394243,23.122 99,0004,0006,0986.1,+26.4,050,0114,1717394543,23.114 99,0006,0008,0985.8,+26.7,050,0109,1717394843,23.103 99,0005,0007,0985.6,+26.9,050,0110,1717395143,23.091 99,0004,0006,0985.7,+26.9,048,0126,1717395443,23.085 99,0007,0010,0985.7,+26.9,048,0109,1717395743,23.082 99,0005,0007,0985.5,+26.9,048,0110,1717396043,23.231 99,0006,0008,0985.4,+27.2,046,0108,1717396343,23.216 99,0010,0013,0985.6,+27.1,045,0104,1717396643,23.192 99,0006,0008,0985.5,+27.0,046,0101,1717396943,23.186 99,0004,0006,0985.6,+26.8,047,0113,1717397243,23.174 99,0004,0006,0985.7,+26.6,047,0104,1717397543,23.167 99,0004,0006,0985.7,+26.7,048,0108,1717397843,23.15 98,0007,0010,0985.9,+26.6,048,0109,1717398143,23.132 99,0006,0008,0985.7,+26.4,048,0103,1717398443,23.129 99,0011,0015,0985.9,+26.3,050,0106,1717398743,23.119 98,0009,0012,0985.5,+26.1,051,0124,1717399043,23.114 99,0006,0008,0985.9,+26.0,052,0122,1717399343,23.109 99,0008,0011,0985.9,+26.0,053,0093,1717399643,23.241 98,0008,0011,0986.0,+26.0,054,0095,1717399943,23.23 98,0013,0017,0985.6,+26.2,055,0118,1717400243,23.224 99,0007,0010,0986.1,+26.4,055,0121,1717400543,23.213 99,0007,0010,0985.8,+26.5,054,0113,1717400843,23.209 99,0009,0012,0986.0,+26.4,054,0098,1717401143,23.19 99,0006,0008,0985.9,+26.6,054,0105,1717401443,23.182 99,0006,0008,0985.8,+26.9,054,0103,1717401743,23.175 99,0008,0011,0985.8,+26.8,053,0115,1717402043,23.151 99,0005,0007,0985.7,+27.0,052,0127,1717402343,23.144 98,0005,0007,0986.0,+27.0,051,0118,1717402643,23.134 99,0006,0008,0985.9,+27.2,051,0126,1717402943,23.129 99,0006,0008,0985.7,+27.7,050,0107,1717403243,23.263 99,0007,0010,0985.8,+27.6,050,0098,1717403543,23.262 96,0009,0012,0985.9,+27.7,049,0120,1717403843,23.263 96,0008,0011,0985.6,+27.6,049,0111,1717404143,23.24 98,0005,0007,0985.6,+27.6,049,0092,1717404443,23.236 96,0009,0012,0985.8,+27.6,049,0111,1717404743,23.229 96,0007,0010,0985.9,+27.8,049,0104,1717405043,23.212 96,0005,0007,0985.9,+27.7,049,0101,1717405343,23.198 96,0010,0013,0985.4,+28.3,047,0115,1717405643,23.182 96,0006,0008,0985.7,+28.1,046,0106,1717405943,23.174 96,0013,0017,0985.6,+28.4,046,0106,1717406243,23.196 96,0008,0011,0985.6,+28.3,046,0105,1717406543,23.165 94,0005,0007,0985.4,+28.4,046,0112,1717406843,23.304 96,0006,0008,0985.6,+28.6,045,0103,1717407143,23.287 98,0008,0011,0985.5,+29.9,043,0111,1717407443,23.31 96,0010,0013,0985.5,+29.8,043,0116,1717407743,23.26 96,0004,0006,0985.4,+30.2,042,0110,1717408043,23.259 94,0004,0006,0985.3,+30.6,041,0106,1717408343,23.242 96,0007,0010,0985.3,+30.3,040,0108,1717408643,23.238 96,0004,0006,0985.3,+30.5,041,0123,1717408943,23.226 96,0003,0005,0985.0,+30.4,041,0127,1717409243,23.208 96,0004,0006,0985.4,+31.3,040,0128,1717409543,23.208 96,0007,0010,0985.1,+31.4,041,0125,1717409843,23.194 96,0005,0007,0985.0,+31.5,040,0097,1717410143,23.19 96,0003,0005,0985.1,+32.1,040,0111,1717410443,23.337 96,0012,0016,0985.2,+31.6,039,0114,1717410743,23.331 96,0004,0006,0985.2,+31.3,040,0093,1717411043,23.317 98,0011,0015,0985.1,+31.8,039,0107,1717411343,23.321 98,0012,0016,0984.9,+32.2,039,0109,1717411643,23.295 96,0007,0010,0985.0,+32.2,038,0118,1717411943,23.099 99,0007,0010,0985.0,+32.5,038,0098,1717412243,23.096 98,0003,0005,0984.9,+31.8,037,0112,1717412543,23.08 98,0004,0006,0984.9,+33.0,038,0110,1717412843,23.07 98,0006,0008,0985.0,+32.7,038,0119,1717413143,23.057 96,0005,0007,0984.7,+32.7,037,0106,1717413443,23.062 96,0005,0007,0984.8,+32.7,037,0100,1717413743,23.059 98,0005,0007,0984.8,+33.1,036,0110,1717414043,23.192 99,0004,0006,0984.9,+33.0,037,0113,1717414343,23.184 99,0007,0010,0984.8,+33.8,036,0121,1717414643,23.167 98,0008,0011,0984.6,+33.5,035,0100,1717414943,23.156 98,0003,0005,0984.8,+33.7,034,0106,1717415243,23.158 99,0008,0011,0984.5,+34.4,033,0109,1717415843,23.139 98,0006,0008,0984.3,+33.8,033,0137,1717416143,23.128 98,0006,0008,0984.5,+33.5,033,0109,1717416443,23.131 98,0004,0006,0984.3,+34.4,032,0113,1717416743,23.115 98,0005,0007,0984.3,+33.5,032,0119,1717417043,23.103 98,0004,0006,0984.4,+33.9,032,0131,1717417343,23.12 98,0004,0006,0984.1,+34.1,032,0129,1717417643,23.249 98,0009,0012,0984.3,+33.6,034,0120,1717417943,23.23 99,0003,0005,0983.8,+33.5,035,0095,1717418543,23.232 99,0005,0007,0984.0,+33.6,035,0096,1717418843,23.214 96,0011,0015,0984.2,+34.0,034,0109,1717419143,23.213 98,0006,0008,0984.0,+33.7,035,0111,1717419443,23.201 98,0005,0007,0984.1,+33.7,035,0103,1717419743,23.186 98,0007,0010,0984.2,+33.9,033,0130,1717420343,23.173 98,0005,0007,0983.9,+33.6,034,0109,1717420643,23.174 98,0005,0007,0983.8,+33.5,034,0109,1717420943,23.165 96,0006,0008,0983.7,+33.3,034,0106,1717421243,23.309 98,0010,0013,0983.7,+33.5,034,0108,1717421543,23.295 96,0004,0006,0984.1,+33.4,033,0090,1717421843,23.298 96,0006,0008,0983.7,+32.9,034,0119,1717422143,23.281 96,0006,0008,0983.6,+32.7,035,0131,1717422443,23.272 96,0005,0007,0983.4,+32.7,034,0112,1717422743,23.262 96,0005,0007,0983.7,+32.8,034,0121,1717423043,23.244 96,0004,0006,0983.3,+32.1,035,0105,1717423343,23.236 96,0008,0011,0983.6,+32.6,034,0120,1717423643,23.226 96,0006,0008,0983.3,+32.3,035,0130,1717423943,23.217 94,0005,0007,0983.4,+32.5,034,0097,1717424243,23.211 94,0004,0006,0983.4,+32.3,034,0127,1717424543,23.203 94,0004,0006,0982.9,+33.1,033,0142,1717424843,23.348 96,0004,0006,0983.2,+32.3,033,0116,1717425143,23.354 94,0007,0010,0983.1,+31.7,034,0109,1717425443,23.346 94,0007,0010,0982.9,+31.0,035,0115,1717425743,23.335 96,0003,0005,0983.0,+30.1,036,0112,1717426043,23.313 94,0005,0007,0983.0,+29.4,038,0130,1717426343,23.505 96,0008,0011,0983.2,+29.1,040,0111,1717426643,23.477 96,0005,0007,0983.2,+28.8,041,0122,1717426943,23.46 94,0006,0008,0983.0,+28.4,041,0105,1717427243,23.447 96,0007,0010,0982.8,+28.2,041,0112,1717427543,23.439 94,0007,0010,0983.1,+27.9,041,0121,1717427843,23.427 94,0007,0010,0983.3,+27.9,041,0108,1717428143,23.409 94,0005,0007,0983.5,+27.7,041,0104,1717428443,23.539 96,0005,0007,0983.3,+27.5,040,0111,1717428743,23.543 96,0005,0007,0983.3,+27.6,041,0102,1717429043,23.525 94,0006,0008,0983.2,+27.3,041,0106,1717429343,23.519 92,0005,0007,0983.4,+27.3,042,0086,1717429643,23.506 96,0005,0007,0983.5,+27.3,042,0101,1717429943,23.503 96,0009,0012,0983.6,+27.4,040,0117,1717430243,23.483 96,0006,0008,0983.4,+27.2,041,0109,1717430543,23.477 96,0006,0008,0983.5,+27.2,040,0114,1717430843,23.463 94,0006,0008,0983.7,+27.1,039,0122,1717431143,23.454 96,0018,0024,0983.5,+27.1,039,0096,1717431443,23.436 96,0014,0018,0983.6,+27.1,039,0102,1717431743,23.421 96,0012,0016,0983.7,+26.8,039,0108,1717432043,23.571 92,0007,0010,0983.4,+26.8,039,0113,1717432343,23.55 96,0009,0012,0983.5,+26.9,038,0094,1717432643,23.544 96,0006,0008,0983.2,+26.6,039,0101,1717432943,23.536 96,0004,0006,0983.4,+26.5,040,0126,1717433243,23.525 94,0005,0007,0983.4,+26.5,040,0115,1717433543,23.517 96,0005,0007,0983.2,+26.5,039,0082,1717433843,23.505 96,0004,0006,0982.9,+26.4,039,0130,1717434143,23.505 94,0006,0008,0983.1,+26.3,038,0120,1717434443,23.479 94,0005,0007,0983.2,+26.4,038,0082,1717434743,23.471 94,0006,0008,0983.3,+26.1,039,0111,1717435043,23.45 96,0011,0015,0983.4,+25.9,038,0093,1717435343,23.449 96,0009,0012,0983.4,+25.9,038,0113,1717435643,23.588 94,0005,0007,0983.4,+25.7,039,0118,1717435943,23.577 96,0011,0015,0983.4,+25.6,040,0102,1717436243,23.565 96,0006,0008,0983.6,+25.7,039,0108,1717436543,23.558 96,0006,0008,0983.5,+25.5,039,0110,1717436843,23.546 96,0008,0011,0983.6,+25.3,039,0107,1717437143,23.53 94,0004,0006,0983.6,+25.2,041,0118,1717437443,23.52 96,0015,0021,0983.8,+25.3,040,0102,1717437743,23.516 96,0007,0010,0983.5,+25.2,041,0112,1717438043,23.5 96,0007,0010,0984.0,+25.0,042,0101,1717438343,23.485 96,0007,0010,0984.2,+25.1,040,0106,1717438643,23.473 96,0007,0010,0984.2,+25.2,041,0122,1717438943,23.477 96,0011,0015,0985.7,+24.8,043,0102,1717439243,23.612 96,0007,0010,0985.8,+24.6,046,0090,1717439543,23.602 96,0009,0012,0986.6,+25.0,048,0112,1717439843,23.591 96,0005,0007,0986.9,+24.6,057,0103,1717440143,23.583 96,0009,0012,0986.4,+24.4,059,0125,1717440443,23.57 96,0004,0006,0986.4,+23.5,064,0094,1717440743,23.558 94,0007,0010,0986.4,+23.1,068,0103,1717441043,23.543 96,0013,0017,0986.5,+22.5,072,0111,1717441343,23.521 96,0006,0008,0986.1,+22.0,074,0134,1717441643,23.516 96,0008,0011,0985.8,+22.0,075,0105,1717441943,23.496 96,0007,0010,0985.6,+21.8,076,0123,1717442243,23.486 96,0007,0010,0985.7,+21.7,076,0109,1717442543,23.483 96,0004,0006,0985.3,+21.8,074,0125,1717442843,23.622 96,0007,0010,0985.5,+21.6,076,0108,1717443143,23.61 96,0004,0006,0985.5,+21.6,077,0115,1717443443,23.6 94,0005,0007,0985.3,+21.2,077,0109,1717443743,23.599 96,0006,0008,0985.2,+21.1,078,0116,1717444043,23.587 96,0006,0008,0985.1,+21.0,078,0107,1717444343,23.578 96,0003,0005,0984.7,+20.9,078,0096,1717444643,23.565 96,0004,0006,0984.6,+20.8,078,0098,1717444943,23.549 94,0003,0005,0984.9,+20.7,077,0126,1717445243,23.537 96,0003,0005,0985.0,+20.8,076,0111,1717445543,23.521 96,0003,0005,0984.8,+20.6,076,0097,1717445843,23.515 96,0004,0006,0984.7,+20.5,075,0115,1717446143,23.506 96,0005,0007,0984.7,+20.6,074,0121,1717446443,23.638 96,0002,0003,0984.6,+20.3,075,0117,1717446743,23.635 96,0005,0007,0984.5,+20.6,073,0100,1717447043,23.624 96,0005,0007,0984.5,+20.9,073,0133,1717447343,23.609 96,0009,0012,0984.4,+20.5,074,0111,1717447643,23.593 96,0003,0005,0984.1,+20.7,073,0109,1717447943,23.595 96,0003,0005,0984.4,+20.9,073,0113,1717448243,23.575 96,0006,0008,0984.2,+21.0,072,0140,1717448543,23.572 96,0007,0010,0984.1,+21.0,071,0115,1717448843,23.557 96,0005,0007,0984.1,+21.1,069,0098,1717449143,23.542 96,0005,0007,0984.1,+21.0,071,0104,1717449443,23.526 96,0002,0003,0983.8,+20.7,071,0107,1717449743,23.526 96,0005,0007,0984.1,+20.4,072,0112,1717450043,23.664 96,0003,0005,0983.9,+20.6,071,0113,1717450343,23.654 96,0002,0003,0983.7,+20.7,070,0107,1717450643,23.647 96,0004,0006,0983.6,+20.8,070,0124,1717450943,23.63 96,0005,0007,0983.7,+20.5,071,0124,1717451243,23.625 96,0003,0005,0983.9,+20.3,072,0094,1717451543,23.617 96,0004,0006,0983.9,+20.2,072,0114,1717451843,23.599 96,0004,0006,0983.7,+20.2,072,0104,1717452143,23.583 96,0003,0005,0983.3,+20.4,071,0119,1717452443,23.58 96,0004,0006,0983.4,+19.9,074,0117,1717452743,23.569 96,0007,0010,0983.4,+19.7,075,0100,1717453043,23.562 96,0004,0006,0983.1,+19.8,074,0094,1717453343,23.562 96,0004,0006,0983.4,+20.1,073,0091,1717453643,23.683 96,0003,0005,0983.5,+20.0,072,0101,1717453943,23.674 98,0004,0006,0983.4,+20.2,070,0104,1717454243,23.667 98,0004,0006,0983.2,+20.5,069,0107,1717454543,23.667 99,0004,0006,0983.4,+20.2,071,0100,1717454843,23.648 96,0003,0005,0983.6,+20.5,070,0095,1717455143,23.639 96,0004,0006,0983.4,+20.4,071,0125,1717455443,23.613 96,0004,0006,0983.6,+20.4,071,0094,1717455743,23.61 96,0009,0012,0983.4,+20.4,071,0116,1717456043,23.606 96,0004,0006,0983.2,+20.4,071,0108,1717456343,23.594 96,0003,0005,0983.2,+20.5,071,0138,1717456643,23.574 94,0006,0008,0983.1,+20.2,072,0107,1717456943,23.571 96,0009,0012,0983.3,+20.0,073,0092,1717457243,23.714 96,0003,0005,0983.4,+20.1,072,0126,1717457543,23.704 96,0009,0012,0983.4,+19.7,075,0089,1717457843,23.706 96,0006,0008,0983.2,+19.9,073,0087,1717458143,23.686 96,0005,0007,0983.3,+19.8,073,0116,1717458443,23.684 96,0002,0003,0983.2,+19.6,074,0114,1717458743,23.653 99,0007,0010,0983.3,+19.6,073,0122,1717459043,23.644 96,0005,0007,0982.9,+19.8,072,0121,1717459343,23.637 96,0006,0008,0982.9,+19.7,073,0096,1717459643,23.617 96,0007,0010,0982.7,+19.7,073,0114,1717459943,23.615 96,0008,0011,0982.7,+19.6,073,0106,1717460243,23.6 96,0006,0008,0982.8,+19.8,073,0096,1717460543,23.586 96,0007,0010,0983.0,+19.5,074,0099,1717460843,23.731 96,0005,0007,0982.7,+19.3,074,0107,1717461143,23.719 96,0005,0007,0982.7,+19.5,073,0116,1717461443,23.726 96,0006,0008,0982.6,+19.3,073,0106,1717461743,23.698 96,0007,0010,0982.6,+19.5,072,0111,1717462043,23.685 96,0009,0012,0982.6,+19.6,071,0118,1717462343,23.666 96,0008,0011,0982.4,+19.5,073,0119,1717462643,23.663 98,0010,0013,0982.6,+19.5,072,0119,1717462943,23.646 96,0005,0007,0982.7,+19.4,072,0111,1717463243,23.645 96,0010,0013,0982.5,+19.6,071,0114,1717463543,23.626 98,0006,0008,0982.6,+19.3,073,0103,1717463843,23.615 96,0006,0008,0982.5,+18.9,074,0112,1717464143,23.612 96,0006,0008,0982.6,+19.1,073,0098,1717464443,23.746 96,0006,0008,0982.6,+19.2,073,0090,1717464743,23.745 96,0006,0008,0982.6,+18.8,075,0123,1717465043,23.731 96,0011,0015,0982.8,+19.0,074,0116,1717465343,23.71 96,0005,0007,0982.6,+19.1,073,0112,1717465643,23.703 96,0006,0008,0982.6,+19.3,073,0121,1717465943,23.691 96,0007,0010,0982.4,+18.8,075,0106,1717466243,23.681 96,0011,0015,0982.7,+18.6,076,0093,1717466543,23.675 96,0008,0011,0982.5,+18.4,076,0115,1717466843,23.654 96,0008,0011,0982.4,+18.8,075,0097,1717467143,23.646 96,0008,0011,0982.5,+19.1,073,0112,1717467443,23.634 96,0005,0007,0982.4,+19.2,074,0102,1717467743,23.626 96,0005,0007,0982.3,+19.2,073,0104,1717468043,23.76 96,0006,0008,0982.7,+19.2,073,0103,1717468343,23.754 96,0006,0008,0982.7,+19.1,073,0105,1717468643,23.748 96,0007,0010,0982.5,+19.1,074,0106,1717469843,23.701 96,0007,0010,0982.7,+19.5,074,0108,1717470143,23.684 96,0013,0017,0982.3,+19.7,071,0093,1717470743,23.682 96,0010,0013,0982.1,+20.0,068,0105,1717471043,23.669 98,0007,0010,0982.3,+20.2,070,0106,1717471343,23.666 98,0009,0012,0982.6,+20.2,068,0113,1717471643,23.802 96,0007,0010,0982.6,+20.3,068,0113,1717471943,23.784 96,0010,0013,0982.8,+20.1,071,0101,1717472243,23.772 96,0010,0013,0982.4,+20.3,068,0104,1717472543,23.755 96,0008,0011,0983.0,+20.4,070,0119,1717472843,23.754 96,0013,0017,0983.0,+20.2,070,0101,1717473143,23.735 98,0008,0011,0982.6,+20.4,070,0112,1717473443,23.726 96,0008,0011,0982.7,+20.4,071,0089,1717473743,23.728 96,0011,0015,0983.2,+20.3,070,0098,1717474043,23.706 96,0009,0012,0982.7,+20.3,070,0113,1717474343,23.705 96,0009,0012,0982.9,+20.5,069,0082,1717474643,23.686 98,0009,0012,0982.5,+20.6,069,0103,1717474943,23.689 98,0007,0010,0982.5,+20.8,069,0106,1717475243,23.824 99,0012,0016,0982.5,+20.9,068,0114,1717475543,23.807 98,0009,0012,0982.6,+20.7,070,0098,1717475843,23.796 99,0009,0012,0982.7,+20.7,070,0118,1717476143,23.787 98,0013,0017,0982.8,+21.0,068,0107,1717476443,23.789 99,0011,0015,0982.9,+21.3,067,0097,1717476743,23.777 99,0010,0013,0983.0,+21.3,067,0117,1717477043,23.767 98,0015,0021,0982.7,+21.4,066,0097,1717477343,23.746 99,0010,0013,0983.0,+21.6,067,0119,1717477643,23.735 99,0012,0016,0982.9,+21.6,067,0091,1717477943,23.721 98,0011,0015,0983.2,+21.4,068,0108,1717478243,23.712 99,0011,0015,0982.8,+21.2,072,0125,1717478543,23.708 99,0010,0013,0983.0,+21.5,072,0110,1717478843,23.848 98,0009,0012,0982.8,+21.6,071,0114,1717479143,23.829 98,0008,0011,0982.9,+21.4,070,0109,1717479443,23.823 99,0011,0015,0982.7,+21.5,070,0102,1717479743,23.81 99,0014,0018,0982.6,+21.3,069,0109,1717480043,23.799 98,0011,0015,0983.2,+21.4,070,0113,1717480343,23.791 99,0009,0012,0982.8,+21.4,070,0104,1717480643,23.773 99,0011,0015,0982.3,+21.3,070,0114,1717480943,23.76 99,0010,0013,0982.1,+21.6,067,0116,1717481243,23.752 99,0012,0016,0981.9,+21.9,065,0110,1717481543,23.748 99,0008,0011,0982.0,+22.0,062,0111,1717481843,23.724 98,0007,0010,0981.8,+22.8,057,0122,1717482143,23.73 99,0006,0008,0981.8,+23.3,051,0116,1717482443,23.863 98,0007,0010,0981.7,+23.7,048,0111,1717482743,23.856 99,0005,0007,0981.9,+24.1,045,0120,1717483043,23.844 99,0012,0016,0981.9,+24.4,046,0101,1717483343,23.831 99,0006,0008,0982.0,+24.5,047,0110,1717483643,23.83 99,0005,0007,0981.7,+24.7,047,0115,1717483943,23.807 98,0007,0010,0982.2,+24.1,049,0113,1717484243,23.797 99,0005,0007,0982.4,+24.0,051,0120,1717484543,23.786 98,0005,0007,0982.2,+23.7,053,0122,1717484843,23.784 98,0007,0010,0982.3,+23.6,054,0116,1717485143,23.768 98,0007,0010,0982.8,+23.7,054,0105,1717485443,23.76 98,0011,0015,0982.4,+23.6,054,0098,1717485743,23.759 98,0010,0013,0982.5,+23.6,053,0110,1717486043,23.876 98,0010,0013,0982.4,+23.6,054,0097,1717486343,23.866 98,0008,0011,0982.4,+23.6,054,0129,1717486643,23.867 98,0009,0012,0982.2,+23.3,058,0109,1717486943,23.851 98,0008,0011,0981.8,+23.3,058,0101,1717487243,23.837 98,0015,0021,0982.0,+23.4,058,0115,1717487543,23.829 98,0007,0010,0982.0,+23.7,055,0117,1717487843,23.81 99,0007,0010,0982.2,+23.9,053,0097,1717488143,23.807 98,0006,0008,0981.6,+23.9,052,0101,1717488443,23.797 99,0005,0007,0981.6,+24.5,049,0102,1717488743,23.787 98,0007,0010,0981.7,+25.5,039,0113,1717489043,23.78 99,0004,0006,0981.7,+25.9,039,0114,1717489343,23.79 99,0005,0007,0981.4,+27.3,037,0107,1717489643,23.92 99,0006,0008,0981.4,+27.8,034,0120,1717489943,23.909 98,0004,0006,0981.6,+28.0,034,0097,1717490243,23.908 98,0005,0007,0981.9,+27.8,034,0102,1717490543,23.885 99,0003,0005,0981.7,+27.0,040,0119,1717490843,23.866 98,0007,0010,0981.8,+26.5,041,0115,1717491143,23.865 98,0009,0012,0981.8,+27.0,044,0106,1717491443,23.852 98,0006,0008,0981.6,+27.1,042,0098,1717491743,23.838 98,0006,0008,0981.6,+27.4,040,0132,1717492043,23.824 98,0005,0007,0981.2,+28.3,039,0118,1717492343,23.822 96,0004,0006,0981.4,+27.8,038,0126,1717492643,23.809 98,0007,0010,0981.2,+27.1,037,0126,1717492943,23.806 98,0004,0006,0981.4,+27.3,037,0106,1717493243,23.943 98,0005,0007,0981.8,+26.6,041,0103,1717493543,23.946 98,0006,0008,0981.4,+26.0,044,0116,1717493843,23.93 98,0005,0007,0981.4,+26.3,044,0121,1717494143,23.911 99,0003,0005,0981.2,+26.2,042,0119,1717494443,23.917 98,0006,0008,0981.1,+26.3,042,0096,1717494743,23.894 98,0007,0010,0981.6,+26.2,044,0115,1717495043,23.881 98,0006,0008,0981.3,+26.9,042,0098,1717495343,23.876 98,0006,0008,0981.4,+28.2,041,0115,1717495643,23.859 98,0004,0006,0981.4,+27.8,039,0113,1717495943,23.848 98,0005,0007,0981.4,+28.7,034,0100,1717496243,23.832 98,0004,0006,0981.4,+28.4,034,0093,1717496543,23.834 98,0008,0011,0981.1,+28.6,033,0110,1717496843,23.97 98,0006,0008,0981.2,+29.8,032,0099,1717497143,23.969 99,0007,0010,0981.4,+29.1,032,0102,1717497443,23.954 99,0005,0007,0981.3,+29.4,032,0114,1717497743,23.94 99,0003,0005,0981.5,+29.1,031,0108,1717498043,23.93 98,0005,0007,0981.4,+29.5,032,0098,1717498343,23.938 98,0006,0008,0981.3,+30.7,031,0096,1717498643,23.914 98,0004,0006,0981.2,+30.2,029,0127,1717498943,23.902 98,0003,0005,0981.2,+30.6,029,0121,1717499243,23.906 96,0003,0005,0981.2,+30.1,028,0108,1717499543,23.891 98,0004,0006,0981.0,+30.4,028,0102,1717499843,23.88 98,0004,0006,0980.9,+30.8,028,0103,1717500143,23.887 98,0005,0007,0980.8,+30.4,027,0094,1717500443,23.827 98,0004,0006,0981.0,+30.3,026,0098,1717500743,23.811 98,0009,0012,0981.0,+31.1,026,0106,1717501044,24.002 98,0003,0005,0980.8,+31.5,028,0097,1717501343,23.797 98,0003,0005,0981.0,+31.6,027,0103,1717501643,23.794 98,0005,0007,0980.8,+31.4,026,0129,1717501943,23.777 98,0006,0008,0980.7,+31.8,026,0107,1717502243,23.763 98,0006,0008,0980.9,+31.6,027,0105,1717502543,23.765 96,0003,0005,0980.9,+32.3,028,0114,1717502843,23.762 96,0004,0006,0980.7,+31.7,028,0114,1717503143,23.748 94,0004,0006,0980.6,+31.6,028,0111,1717503443,23.728 96,0003,0005,0980.5,+32.1,028,0120,1717503743,23.731 94,0011,0015,0980.5,+32.8,029,0127,1717504043,23.881 94,0003,0005,0980.4,+32.3,026,0112,1717504343,23.872 92,0002,0003,0980.4,+32.8,028,0114,1717504643,23.877 96,0004,0006,0980.3,+32.7,027,0131,1717504943,23.862 94,0002,0003,0980.4,+32.8,026,0108,1717505243,23.861 94,0004,0006,0980.7,+32.6,025,0109,1717505543,23.842 94,0005,0007,0980.5,+31.7,027,0123,1717505843,23.829 94,0004,0006,0980.5,+32.2,029,0118,1717506143,23.817 94,0003,0005,0980.3,+31.8,026,0123,1717506443,23.803 94,0002,0003,0980.2,+31.1,026,0093,1717506743,23.8 94,0003,0005,0980.1,+32.9,026,0123,1717507643,23.926 92,0002,0003,0979.9,+32.4,025,0099,1717507943,23.931 94,0004,0006,0979.7,+33.7,023,0108,1717508543,23.921 94,0002,0003,0980.1,+33.6,022,0130,1717508843,23.913 94,0003,0005,0980.1,+33.0,021,0088,1717509143,23.911 92,0005,0007,0979.8,+34.2,021,0109,1717509443,23.903 94,0003,0005,0979.9,+33.8,020,0123,1717509743,23.897 94,0003,0005,0979.8,+34.1,018,0124,1717510043,23.889 96,0002,0003,0979.7,+33.9,021,0127,1717510343,23.885 94,0003,0005,0979.9,+34.2,020,0111,1717510643,23.877 94,0002,0003,0979.7,+34.1,021,0110,1717510943,23.887 96,0008,0011,0979.2,+33.5,021,0116,1717511244,24.027 92,0003,0005,0979.5,+33.1,021,0108,1717511544,24.001 94,0007,0010,0979.8,+32.5,023,0111,1717511844,24.002 96,0008,0011,0979.7,+31.9,023,0117,1717512143,23.975 96,0005,0007,0980.0,+31.1,024,0101,1717512443,23.962 94,0004,0006,0979.9,+30.6,026,0096,1717512743,23.947 96,0009,0012,0979.7,+30.2,028,0127,1717513044,24.125 96,0006,0008,0980.0,+29.9,029,0127,1717513344,24.104 96,0005,0007,0979.7,+29.4,027,0125,1717513644,24.1 96,0007,0010,0980.1,+29.3,028,0109,1717513944,24.076 96,0006,0008,0979.8,+28.7,032,0110,1717514244,24.068 96,0005,0007,0979.7,+28.7,032,0105,1717514544,24.07 96,0006,0008,0979.9,+28.8,030,0100,1717514844,24.221 96,0008,0011,0980.0,+28.4,032,0110,1717515144,24.187 94,0012,0016,0979.8,+28.1,035,0104,1717515444,24.185 96,0003,0005,0980.1,+28.1,032,0091,1717515744,24.164 96,0004,0006,0979.8,+28.1,033,0138,1717516044,24.165 96,0006,0008,0979.8,+27.8,036,0114,1717516344,24.156 96,0005,0007,0979.6,+27.5,040,0119,1717516644,24.141 96,0009,0012,0979.9,+27.4,041,0098,1717516944,24.136 96,0006,0008,0979.8,+27.1,042,0108,1717517244,24.113 96,0003,0005,0979.9,+26.9,044,0120,1717517544,24.104 96,0003,0005,0979.9,+27.0,044,0126,1717517844,24.087 98,0003,0005,0979.6,+26.8,046,0116,1717518444,24.215 96,0006,0008,0979.8,+26.5,047,0110,1717519044,24.192 96,0004,0006,0979.8,+26.1,049,0123,1717519344,24.185 96,0003,0005,0980.0,+25.9,050,0108,1717519644,24.163 96,0002,0003,0980.1,+25.6,052,0114,1717520244,24.144 96,0005,0007,0980.2,+25.5,052,0117,1717520544,24.146 94,0006,0008,0979.9,+25.3,054,0120,1717520844,24.131 98,0005,0007,0980.1,+25.3,054,0101,1717521144,24.115 96,0008,0011,0980.3,+25.2,055,0114,1717521444,24.112 96,0004,0006,0980.2,+25.0,055,0106,1717521744,24.101 96,0005,0007,0980.3,+24.5,059,0110,1717522044,24.237 96,0004,0006,0980.6,+24.2,060,0115,1717522344,24.223 96,0005,0007,0980.5,+24.2,059,0109,1717522644,24.216 98,0004,0006,0980.6,+24.0,061,0111,1717522944,24.204 96,0008,0011,0980.5,+23.8,061,0109,1717523244,24.181 96,0005,0007,0980.4,+23.9,060,0107,1717523544,24.18 96,0004,0006,0980.2,+23.5,062,0092,1717523844,24.166 96,0005,0007,0980.6,+23.4,063,0089,1717524144,24.155 96,0004,0006,0980.5,+23.4,063,0137,1717524444,24.143 98,0006,0008,0980.5,+23.0,065,0107,1717524744,24.121 96,0007,0010,0980.6,+22.8,066,0122,1717525044,24.129 96,0012,0016,0980.9,+22.8,065,0119,1717525344,24.12 96,0008,0011,0980.8,+22.5,067,0097,1717525644,24.253 96,0006,0008,0980.8,+22.7,066,0114,1717525944,24.24 98,0007,0010,0981.0,+22.5,066,0098,1717526244,24.243 98,0007,0010,0980.9,+22.4,067,0135,1717526544,24.215 98,0006,0008,0980.7,+22.4,066,0104,1717526844,24.202 98,0006,0008,0981.0,+22.1,068,0101,1717527144,24.196 96,0004,0006,0981.1,+22.1,068,0112,1717527444,24.189 96,0005,0007,0981.4,+22.0,067,0111,1717527744,24.175 96,0005,0007,0981.2,+21.9,067,0109,1717528044,24.17 96,0006,0008,0981.3,+21.7,068,0131,1717528344,24.148 98,0005,0007,0981.2,+21.8,067,0116,1717528644,24.138 96,0007,0010,0981.2,+21.8,066,0107,1717528944,24.135 98,0005,0007,0981.2,+21.6,067,0118,1717529244,24.262 98,0009,0012,0981.6,+21.7,065,0113,1717529544,24.257 98,0005,0007,0981.2,+21.6,066,0125,1717529844,24.246 96,0006,0008,0981.3,+21.7,065,0126,1717530144,24.235 96,0005,0007,0981.3,+21.4,067,0109,1717530444,24.241 96,0009,0012,0981.3,+21.2,068,0107,1717530744,24.222 96,0010,0013,0981.4,+21.3,068,0088,1717531044,24.194 98,0006,0008,0981.3,+21.1,069,0112,1717531344,24.195 98,0005,0007,0981.4,+21.4,067,0094,1717531644,24.185 98,0005,0007,0981.7,+21.0,069,0102,1717531944,24.185 98,0004,0006,0981.4,+21.2,068,0117,1717532244,24.183 96,0008,0011,0981.7,+21.0,069,0113,1717532544,24.165 96,0005,0007,0981.5,+20.9,069,0111,1717532844,24.293 96,0006,0008,0981.3,+21.2,068,0085,1717533144,24.287 98,0006,0008,0981.4,+21.1,069,0109,1717533444,24.281 96,0006,0008,0981.7,+20.7,072,0129,1717533744,24.267 96,0009,0012,0981.6,+20.8,072,0118,1717534044,24.261 98,0005,0007,0981.4,+20.8,072,0119,1717534344,24.245 96,0008,0011,0981.4,+21.0,071,0111,1717534644,24.222 96,0006,0008,0981.6,+21.1,071,0108,1717534944,24.214 96,0010,0013,0981.6,+21.4,071,0084,1717535244,24.201 98,0009,0012,0981.4,+21.6,071,0127,1717535544,24.188 98,0009,0012,0981.7,+22.0,071,0121,1717535844,24.171 96,0008,0011,0981.6,+21.8,072,0095,1717536144,24.183 96,0005,0007,0981.6,+22.1,071,0103,1717536444,24.312 96,0007,0010,0981.6,+22.3,070,0107,1717536744,24.302 98,0007,0010,0981.8,+21.9,071,0122,1717537044,24.293 96,0006,0008,0981.5,+22.0,071,0107,1717537344,24.288 96,0012,0016,0981.7,+21.9,072,0099,1717537644,24.264 96,0008,0011,0981.7,+22.0,071,0108,1717537944,24.261 98,0012,0016,0981.9,+21.9,070,0106,1717538244,24.248 96,0009,0012,0981.5,+22.0,069,0108,1717538544,24.243 96,0008,0011,0981.8,+21.8,070,0106,1717538844,24.224 96,0010,0013,0981.6,+21.7,071,0105,1717539144,24.208 98,0009,0012,0981.7,+21.8,070,0132,1717539444,24.202 98,0007,0010,0981.8,+21.8,070,0109,1717539744,24.204 98,0009,0012,0981.9,+21.8,069,0120,1717540044,24.343 98,0018,0024,0981.9,+21.5,071,0094,1717540344,24.334 96,0008,0011,0981.7,+21.4,071,0109,1717540644,24.314 96,0008,0011,0981.8,+21.4,071,0109,1717540944,24.316 96,0011,0015,0982.0,+21.2,072,0105,1717541244,24.298 96,0006,0008,0982.0,+21.4,070,0100,1717541544,24.285 98,0009,0012,0982.3,+20.9,073,0101,1717541844,24.273 98,0007,0010,0982.3,+20.9,072,0124,1717542144,24.26 96,0007,0010,0982.1,+21.0,071,0112,1717542444,24.256 96,0005,0007,0982.2,+21.0,070,0106,1717542744,24.245 96,0009,0012,0982.2,+20.8,071,0123,1717543044,24.241 96,0007,0010,0982.3,+20.5,072,0115,1717543344,24.242 98,0007,0010,0982.0,+20.8,070,0089,1717543644,24.367 96,0006,0008,0982.2,+20.9,068,0080,1717543944,24.359 96,0005,0007,0982.1,+21.1,065,0113,1717544244,24.341 96,0007,0010,0982.0,+20.9,065,0124,1717544544,24.329 96,0006,0008,0981.7,+21.0,064,0117,1717544844,24.322 96,0004,0006,0981.8,+21.1,062,0115,1717545144,24.308 98,0006,0008,0981.8,+21.2,059,0106,1717545444,24.294 96,0003,0005,0981.8,+21.2,058,0094,1717545744,24.283 96,0003,0005,0981.5,+21.2,056,0105,1717546044,24.277 96,0004,0006,0981.7,+21.3,056,0112,1717546344,24.249 98,0003,0005,0981.9,+21.5,054,0107,1717546644,24.242 96,0003,0005,0981.6,+21.3,053,0120,1717546944,24.261 96,0002,0003,0981.8,+20.9,055,0124,1717547244,24.379 98,0006,0008,0982.0,+20.9,054,0107,1717547544,24.364 96,0004,0006,0982.0,+21.0,053,0109,1717547844,24.363 98,0006,0008,0982.3,+21.3,052,0109,1717548144,24.344 96,0003,0005,0982.3,+21.3,050,0118,1717548444,24.344 98,0003,0005,0982.2,+21.4,048,0111,1717548744,24.326 98,0008,0011,0982.3,+21.3,049,0103,1717549044,24.313 96,0003,0005,0982.2,+20.9,053,0105,1717549344,24.291 98,0004,0006,0981.9,+20.8,055,0122,1717549644,24.293 94,0002,0003,0981.8,+20.6,053,0096,1717549944,24.29 98,0003,0005,0982.0,+20.5,052,0107,1717550244,24.265 98,0002,0003,0982.1,+20.6,051,0107,1717550544,24.28 98,0002,0003,0982.1,+20.5,051,0111,1717550844,24.409 96,0002,0003,0981.9,+20.7,050,0119,1717551144,24.397 98,0004,0006,0982.1,+20.6,051,0093,1717551444,24.381 98,0002,0003,0982.4,+20.2,052,0142,1717551744,24.371 98,0004,0006,0982.2,+20.4,052,0104,1717552044,24.362 98,0003,0005,0982.3,+20.5,052,0114,1717552344,24.35 96,0003,0005,0982.4,+20.3,052,0119,1717552644,24.342 98,0005,0007,0982.3,+20.2,053,0113,1717552944,24.331 98,0003,0005,0982.4,+20.2,053,0135,1717553244,24.32 98,0003,0005,0982.3,+20.3,053,0134,1717553544,24.307 96,0003,0005,0982.5,+20.3,054,0099,1717553844,24.295 96,0004,0006,0982.3,+20.2,054,0106,1717554144,24.301 98,0006,0008,0982.2,+20.1,054,0111,1717554444,24.457 98,0004,0006,0982.2,+20.0,055,0124,1717554744,24.416 96,0003,0005,0982.2,+19.9,056,0109,1717555044,24.408 96,0004,0006,0982.4,+20.1,054,0116,1717555344,24.381 98,0005,0007,0982.4,+20.1,054,0110,1717555644,24.383 96,0005,0007,0982.3,+20.3,053,0117,1717555944,24.384 98,0003,0005,0982.4,+20.2,054,0087,1717556244,24.355 96,0003,0005,0982.7,+20.1,054,0128,1717556544,24.342 98,0004,0006,0982.6,+20.0,055,0104,1717556844,24.325 98,0003,0005,0982.6,+20.2,054,0121,1717557144,24.307 98,0005,0007,0982.8,+20.2,055,0116,1717557444,24.304 98,0005,0007,0982.7,+20.4,053,0112,1717557744,24.309 98,0003,0005,0982.8,+20.3,053,0111,1717558044,24.446 98,0002,0003,0983.1,+20.5,053,0104,1717558344,24.439 98,0004,0006,0983.0,+20.6,052,0128,1717558644,24.423 98,0003,0005,0982.8,+20.8,052,0112,1717558944,24.413 96,0003,0005,0982.6,+21.0,051,0119,1717559244,24.391 98,0003,0005,0982.8,+21.0,052,0110,1717559544,24.379 98,0003,0005,0982.8,+20.8,053,0120,1717559844,24.377 98,0004,0006,0982.8,+21.1,053,0114,1717560444,24.356 98,0003,0005,0983.1,+21.6,052,0114,1717561344,24.328 98,0004,0006,0983.1,+21.7,052,0108,1717561644,24.47 96,0003,0005,0983.2,+21.4,053,0117,1717561944,24.448 98,0003,0005,0983.3,+21.6,053,0111,1717562244,24.437 96,0003,0005,0983.5,+21.7,053,0099,1717562544,24.418 96,0003,0005,0983.2,+21.8,052,0107,1717562844,24.418 98,0003,0005,0983.7,+22.0,052,0097,1717563144,24.406 96,0003,0005,0983.6,+22.2,052,0124,1717563444,24.402 98,0003,0005,0983.5,+22.2,052,0104,1717563744,24.391 96,0003,0005,0983.6,+22.6,051,0122,1717564044,24.386 96,0007,0010,0983.7,+22.6,051,0106,1717564344,24.364 96,0005,0007,0983.5,+22.6,051,0091,1717564644,24.36 96,0006,0008,0984.0,+22.5,051,0105,1717564944,24.388 96,0002,0003,0983.9,+22.8,051,0116,1717565244,24.497 96,0002,0003,0984.0,+22.9,050,0106,1717565544,24.474 96,0003,0005,0983.6,+23.1,049,0114,1717565844,24.464 96,0002,0003,0983.8,+23.1,048,0124,1717566144,24.451 96,0005,0007,0983.9,+23.4,048,0099,1717566444,24.44 96,0003,0005,0984.2,+23.7,048,0105,1717566744,24.417 96,0007,0010,0983.9,+23.8,049,0116,1717567044,24.42 96,0003,0005,0984.1,+24.2,049,0102,1717567344,24.405 96,0003,0005,0984.2,+24.0,047,0114,1717567644,24.396 96,0002,0003,0983.7,+24.2,047,0121,1717567944,24.393 96,0005,0007,0984.1,+24.4,047,0108,1717568244,24.388 96,0002,0003,0983.9,+24.3,047,0085,1717568544,24.385 98,0002,0003,0983.8,+24.5,047,0115,1717568844,24.514 96,0003,0005,0984.0,+24.7,047,0103,1717569144,24.504 96,0002,0003,0983.8,+24.8,047,0098,1717569444,24.56 96,0004,0006,0983.5,+24.9,045,0114,1717569744,24.49 98,0003,0005,0983.8,+24.6,045,0118,1717570044,24.486 98,0003,0005,0983.8,+25.1,045,0102,1717570344,24.467 98,0002,0003,0983.6,+25.6,045,0095,1717570644,24.461 96,0002,0003,0983.7,+25.7,043,0099,1717570944,24.443 98,0002,0003,0984.0,+25.4,043,0105,1717571244,24.445 98,0004,0006,0983.6,+25.9,042,0107,1717571544,24.427 98,0011,0015,0984.1,+25.9,041,0113,1717571844,24.414 98,0001,0002,0983.9,+26.5,043,0111,1717572144,24.405 98,0002,0003,0984.2,+26.4,041,0107,1717572444,24.553 98,0002,0003,0984.2,+25.9,043,0108,1717572744,24.533 96,0005,0007,0984.1,+26.4,044,0099,1717573044,24.53 96,0002,0003,0984.2,+26.6,043,0103,1717573344,24.526 96,0002,0003,0984.2,+26.6,041,0101,1717573644,24.509 96,0001,0002,0984.1,+26.8,040,0116,1717573944,24.492 96,0002,0003,0984.0,+26.7,040,0102,1717574244,24.485 96,0001,0002,0983.9,+26.7,041,0117,1717574544,24.467 94,0001,0002,0983.9,+27.3,042,0118,1717574844,24.454 96,0002,0003,0983.9,+27.2,042,0108,1717575144,24.445 96,0005,0007,0984.1,+27.0,042,0131,1717575444,24.433 96,0005,0007,0983.7,+27.6,040,0101,1717575744,24.444 96,0001,0002,0984.0,+27.3,038,0112,1717576044,24.569 94,0001,0002,0983.9,+27.9,038,0097,1717576344,24.562 92,0003,0005,0984.2,+27.8,037,0100,1717576644,24.555 96,0002,0003,0984.2,+27.7,038,0098,1717576944,24.531 98,0003,0005,0984.1,+28.5,038,0110,1717577244,24.532 98,0006,0008,0984.3,+28.2,037,0113,1717577544,24.523 98,0002,0003,0984.2,+28.0,041,0114,1717577844,24.507 96,0004,0006,0984.2,+28.2,040,0113,1717578144,24.491 98,0002,0003,0984.1,+28.3,038,0103,1717578444,24.489 98,0002,0003,0983.9,+28.8,038,0083,1717578744,24.478 96,0002,0003,0984.2,+28.2,036,0125,1717579044,24.464 96,0002,0003,0984.0,+28.9,037,0122,1717579344,24.463 96,0002,0003,0983.9,+28.8,035,0115,1717579644,24.601 96,0003,0005,0984.1,+29.1,037,0084,1717579944,24.589 96,0003,0005,0983.9,+29.0,034,0104,1717580244,24.571 96,0004,0006,0984.1,+29.2,035,0129,1717580544,24.566 96,0003,0005,0983.9,+29.4,035,0112,1717580844,24.554 96,0002,0003,0983.8,+29.1,033,0113,1717581144,24.549 96,0002,0003,0983.7,+29.3,035,0123,1717581444,24.542 96,0002,0003,0984.0,+30.4,035,0109,1717581744,24.522 96,0002,0003,0984.0,+29.6,035,0100,1717582044,24.523 96,0001,0002,0983.6,+30.4,037,0094,1717582344,24.507 98,0002,0003,0983.8,+30.2,034,0100,1717582644,24.492 99,0002,0003,0984.0,+30.0,033,0111,1717582944,24.482 96,0002,0003,0983.9,+30.1,033,0108,1717583244,24.625 96,0002,0003,0983.7,+30.8,033,0115,1717583544,24.623 96,0002,0003,0983.8,+30.0,034,0112,1717583844,24.624 96,0002,0003,0983.7,+30.6,036,0109,1717584144,24.411 96,0002,0003,0983.8,+31.0,034,0116,1717584444,24.595 96,0003,0005,0983.6,+30.0,034,0125,1717584744,24.396 96,0003,0005,0984.0,+30.3,034,0125,1717585044,24.577 96,0004,0006,0983.7,+31.1,032,0110,1717585344,24.373 96,0002,0003,0983.8,+30.9,033,0105,1717585644,24.36 96,0004,0006,0983.8,+31.3,033,0123,1717585944,24.358 96,0003,0005,0983.9,+31.0,033,0095,1717586244,24.536 96,0007,0010,0983.6,+30.6,035,0119,1717586544,24.533 96,0004,0006,0983.8,+30.5,034,0135,1717586844,24.663 96,0003,0005,0983.6,+30.9,033,0121,1717587144,24.65 96,0004,0006,0983.5,+31.5,033,0123,1717587444,24.644 96,0002,0003,0983.4,+31.0,032,0113,1717587744,24.633 96,0003,0005,0983.3,+30.7,032,0124,1717588044,24.627 96,0003,0005,0983.3,+32.5,031,0104,1717588344,24.426 96,0005,0007,0983.4,+32.7,033,0108,1717588644,24.425 94,0003,0005,0983.3,+32.9,028,0110,1717588944,24.604 94,0002,0003,0983.2,+33.0,029,0115,1717589244,24.409 94,0006,0008,0983.4,+33.9,027,0126,1717589544,24.408 96,0006,0008,0983.1,+33.8,028,0111,1717589844,24.405 94,0003,0005,0983.0,+34.0,028,0108,1717590144,24.401 94,0003,0005,0983.1,+34.3,030,0124,1717590444,24.548 94,0002,0003,0983.1,+34.6,027,0103,1717590744,24.534 94,0002,0003,0983.2,+34.1,026,0106,1717591044,24.531 94,0003,0005,0982.8,+32.8,029,0096,1717591344,24.527 94,0008,0011,0982.9,+34.2,026,0104,1717591644,24.517 94,0004,0006,0983.2,+33.4,028,0123,1717591944,24.508 94,0002,0003,0982.9,+33.9,028,0125,1717592244,24.505 96,0003,0005,0982.8,+32.8,029,0102,1717592544,24.494 96,0002,0003,0983.1,+34.1,027,0091,1717592844,24.478 94,0003,0005,0982.9,+34.3,027,0127,1717593144,24.469 94,0002,0003,0983.0,+33.2,029,0102,1717593444,24.466 94,0003,0005,0982.9,+31.3,031,0128,1717593744,24.477 94,0003,0005,0982.7,+31.2,033,0113,1717594044,24.599 96,0002,0003,0982.7,+32.1,033,0122,1717594344,24.586 94,0007,0010,0982.7,+31.8,031,0085,1717594644,24.581 94,0002,0003,0982.5,+32.2,029,0114,1717594944,24.566 94,0003,0005,0982.6,+32.7,031,0116,1717595244,24.557 94,0004,0006,0982.5,+32.5,030,0123,1717595544,24.558 94,0002,0003,0982.8,+32.5,030,0102,1717595844,24.554 94,0004,0006,0982.6,+32.4,030,0125,1717596144,24.556 94,0004,0006,0982.4,+33.4,028,0097,1717596444,24.555 94,0005,0007,0982.5,+32.4,033,0099,1717596744,24.522 94,0003,0005,0982.4,+33.4,030,0112,1717597044,24.526 94,0004,0006,0982.4,+32.9,028,0122,1717597344,24.522 94,0003,0005,0982.2,+31.8,032,0109,1717597644,24.65 94,0002,0003,0982.5,+31.9,032,0106,1717597944,24.634 94,0004,0006,0982.5,+31.6,032,0115,1717598244,24.627 94,0008,0011,0982.4,+31.5,033,0115,1717598544,24.61 94,0003,0005,0982.4,+31.3,032,0098,1717598844,24.606 94,0004,0006,0982.6,+30.6,035,0122,1717599144,24.78 96,0004,0006,0982.6,+30.8,034,0094,1717599444,24.767 94,0004,0006,0982.2,+30.3,035,0104,1717599744,24.756 96,0005,0007,0982.3,+30.3,037,0102,1717600044,24.741 94,0003,0005,0982.3,+29.9,038,0105,1717600344,24.729 96,0005,0007,0982.3,+29.7,038,0103,1717600644,24.721 96,0005,0007,0982.5,+29.6,039,0131,1717600944,24.711 96,0003,0005,0982.6,+29.3,039,0117,1717601244,24.839 94,0006,0008,0982.6,+28.9,040,0116,1717601544,24.836 94,0002,0003,0982.2,+28.7,042,0102,1717601844,24.829 94,0003,0005,0982.4,+28.6,046,0122,1717602144,24.821 96,0005,0007,0982.3,+28.2,046,0123,1717602444,24.808 96,0003,0005,0982.4,+28.2,045,0108,1717602744,24.801 96,0008,0011,0982.5,+28.1,048,0112,1717603044,24.776 96,0004,0006,0982.6,+27.7,051,0114,1717603344,24.768 96,0004,0006,0982.3,+27.6,051,0109,1717603644,24.757 94,0003,0005,0982.2,+27.5,049,0110,1717603944,24.754 96,0004,0006,0982.3,+27.6,050,0122,1717604244,24.732 94,0003,0005,0982.1,+27.8,050,0086,1717604544,24.738 96,0004,0006,0982.5,+27.7,051,0125,1717604844,24.869 94,0005,0007,0982.2,+27.5,053,0117,1717605144,24.857 96,0005,0007,0982.1,+27.6,052,0109,1717605444,24.852 96,0004,0006,0982.1,+27.4,055,0119,1717605744,24.856 96,0004,0006,0982.1,+27.2,056,0107,1717606044,24.835 94,0003,0005,0982.1,+27.1,056,0100,1717606344,24.824 96,0004,0006,0982.5,+27.0,059,0111,1717606644,24.804 96,0006,0008,0982.5,+26.9,058,0125,1717606944,24.805 96,0005,0007,0982.8,+26.9,054,0100,1717607244,24.791 96,0005,0007,0982.7,+26.7,057,0106,1717607544,24.774 96,0007,0010,0982.6,+26.7,057,0106,1717607844,24.761 96,0006,0008,0982.6,+26.6,055,0115,1717608144,24.753 96,0004,0006,0982.9,+26.4,057,0122,1717608444,24.898 96,0004,0006,0982.7,+26.2,058,0120,1717608744,24.878 96,0010,0013,0982.8,+25.9,058,0120,1717609644,24.837 94,0005,0007,0982.9,+25.8,058,0129,1717609944,24.831 96,0003,0005,0983.0,+25.6,059,0126,1717610844,24.802 96,0002,0003,0983.1,+25.3,060,0100,1717611144,24.788 96,0004,0006,0983.4,+25.2,061,0122,1717611444,24.771 94,0008,0011,0983.2,+25.0,061,0121,1717611744,24.782 96,0003,0005,0983.2,+24.7,062,0095,1717612044,24.907 96,0004,0006,0983.3,+24.8,062,0111,1717612344,24.901 96,0003,0005,0983.5,+24.8,060,0099,1717612644,24.888 96,0003,0005,0983.5,+24.9,063,0127,1717612944,24.883 96,0006,0008,0983.8,+24.5,065,0111,1717613244,24.876 96,0007,0010,0983.8,+24.2,066,0122,1717613544,24.862 96,0005,0007,0984.1,+23.2,072,0095,1717613844,24.835 96,0012,0016,0984.1,+22.8,077,0109,1717614144,24.83 96,0005,0007,0984.3,+22.5,079,0109,1717614444,24.828 96,0007,0010,0984.1,+22.5,080,0121,1717614744,24.793 96,0005,0007,0984.2,+22.0,078,0135,1717615044,24.79 96,0004,0006,0984.5,+22.1,078,0109,1717615344,24.786 96,0003,0005,0984.4,+22.0,078,0104,1717615644,24.922 96,0004,0006,0984.4,+22.0,080,0110,1717615944,24.918 96,0011,0015,0984.5,+21.9,082,0128,1717616244,24.909 96,0005,0007,0984.7,+21.9,082,0103,1717616544,24.898 99,0010,0013,0984.6,+22.0,081,0133,1717616844,24.879 98,0005,0007,0984.7,+21.9,079,0113,1717617144,24.863 98,0006,0008,0984.8,+21.8,081,0112,1717617444,24.859 98,0005,0007,0984.9,+21.8,078,0112,1717617744,24.852 98,0003,0005,0984.9,+21.8,080,0099,1717618044,24.829 99,0007,0010,0984.8,+21.6,080,0102,1717618344,24.824 98,0006,0008,0985.0,+21.7,081,0111,1717618644,24.817 98,0008,0011,0985.1,+21.6,080,0125,1717618944,24.808 98,0004,0006,0985.1,+21.5,082,0099,1717619244,24.946 98,0007,0010,0985.7,+21.1,081,0109,1717619544,24.935 98,0005,0007,0985.3,+21.3,078,0095,1717619844,24.923 98,0006,0008,0985.6,+21.3,079,0109,1717620144,24.904 98,0005,0007,0985.7,+21.3,079,0103,1717620444,24.908 98,0004,0006,0985.7,+21.5,078,0110,1717620744,24.889 98,0005,0007,0985.5,+21.4,080,0096,1717621044,24.883 98,0005,0007,0985.3,+21.2,081,0097,1717621344,24.871 98,0005,0007,0985.2,+21.2,082,0109,1717621644,24.858 99,0007,0010,0985.4,+21.2,078,0098,1717621944,24.85 98,0004,0006,0985.5,+20.9,079,0111,1717622244,24.844 96,0003,0005,0985.4,+21.0,081,0120,1717622544,24.83 96,0004,0006,0985.8,+20.7,081,0122,1717622844,24.97 98,0004,0006,0985.8,+20.8,078,0109,1717623144,24.964 98,0004,0006,0985.5,+20.6,080,0097,1717623444,24.941 99,0007,0010,0985.3,+20.5,081,0101,1717623744,24.929 98,0004,0006,0985.5,+20.5,081,0084,1717624044,24.926 98,0004,0006,0985.4,+20.4,080,0117,1717624344,24.908 98,0004,0006,0985.5,+20.4,080,0108,1717624644,24.909 98,0003,0005,0985.3,+20.4,080,0113,1717624944,24.889 98,0008,0011,0985.3,+20.2,082,0117,1717625244,24.875 99,0004,0006,0985.3,+20.1,082,0106,1717625544,24.87 98,0004,0006,0985.4,+20.3,084,0101,1717625844,24.851 98,0005,0007,0985.2,+20.1,082,0114,1717626144,24.848 99,0003,0005,0985.2,+20.1,082,0104,1717626444,24.988 98,0004,0006,0985.2,+20.1,083,0124,1717626744,24.979 98,0007,0010,0984.9,+20.0,084,0111,1717627044,24.977 98,0005,0007,0985.1,+20.0,083,0136,1717627344,24.961 96,0005,0007,0984.8,+19.9,085,0106,1717627644,24.944 96,0004,0006,0985.2,+19.7,085,0119,1717627944,24.939 96,0004,0006,0985.1,+19.7,083,0098,1717628244,24.923 96,0005,0007,0984.6,+19.9,083,0112,1717628544,24.909 96,0003,0005,0985.1,+19.8,083,0102,1717628844,24.895 96,0005,0007,0984.9,+19.8,084,0093,1717629144,24.885 96,0003,0005,0984.6,+19.9,085,0128,1717629444,24.872 96,0006,0008,0984.8,+19.9,085,0105,1717629744,24.881 96,0004,0006,0984.5,+19.9,085,0112,1717630045,25.024 96,0005,0007,0984.4,+19.9,084,0109,1717630345,25.009 96,0006,0008,0984.1,+20.0,085,0100,1717630644,24.993 96,0006,0008,0984.0,+19.9,084,0110,1717630944,24.983 96,0003,0005,0984.4,+19.8,084,0110,1717631244,24.973 96,0003,0005,0984.3,+19.8,084,0106,1717631544,24.963 96,0005,0007,0984.9,+19.6,085,0104,1717631844,24.952 94,0005,0007,0984.9,+19.8,083,0101,1717632144,24.94 96,0002,0003,0984.9,+19.7,083,0098,1717632444,24.924 96,0006,0008,0984.9,+19.6,082,0101,1717632744,24.903 96,0005,0007,0985.0,+19.6,081,0110,1717633044,24.908 96,0003,0005,0984.6,+19.5,083,0108,1717633344,24.904 96,0006,0008,0984.8,+19.7,081,0112,1717633645,25.033 96,0006,0008,0984.7,+19.5,083,0113,1717633945,25.023 96,0005,0007,0985.2,+19.5,083,0113,1717634245,25.012 96,0003,0005,0984.9,+19.5,084,0126,1717634545,25.006 96,0005,0007,0985.3,+19.4,085,0114,1717634844,24.997 96,0005,0007,0985.1,+19.6,085,0111,1717635144,24.982 96,0005,0007,0984.9,+19.6,085,0090,1717635444,24.961 96,0006,0008,0984.9,+19.6,086,0112,1717635744,24.961 96,0005,0007,0984.9,+19.6,085,0106,1717636044,24.951 98,0003,0005,0984.6,+19.5,085,0113,1717636344,24.945 96,0005,0007,0984.8,+19.5,084,0116,1717636644,24.934 96,0007,0010,0984.8,+19.4,086,0114,1717636944,24.924 98,0006,0008,0984.6,+19.5,086,0118,1717637245,25.057 96,0005,0007,0984.8,+19.3,085,0106,1717637545,25.04 96,0007,0010,0984.9,+19.4,085,0118,1717637845,25.026 98,0005,0007,0985.0,+19.3,087,0109,1717638145,25.017 96,0008,0011,0984.8,+19.6,086,0101,1717638444,24.997 96,0007,0010,0984.4,+19.4,086,0097,1717638745,25.008 96,0008,0011,0984.5,+19.4,087,0109,1717639044,24.983 96,0010,0013,0984.4,+19.5,085,0093,1717639344,24.98 96,0004,0006,0984.4,+19.4,086,0113,1717639644,24.966 96,0004,0006,0984.4,+19.5,086,0122,1717639944,24.949 96,0008,0011,0984.6,+19.4,087,0101,1717640244,24.948 96,0004,0006,0984.6,+19.4,086,0102,1717640544,24.948 96,0005,0007,0984.3,+19.4,085,0109,1717640845,25.084 96,0005,0007,0984.6,+19.4,084,0109,1717641145,25.071 96,0006,0008,0984.8,+19.4,084,0106,1717641445,25.062 96,0006,0008,0984.6,+19.2,086,0109,1717641745,25.048 98,0004,0006,0985.0,+19.2,087,0086,1717642045,25.044 94,0014,0018,0984.9,+19.3,086,0124,1717642345,25.032 96,0006,0008,0984.9,+19.2,087,0117,1717642645,25.02 98,0006,0008,0985.1,+19.4,086,0114,1717642945,25.001 96,0006,0008,0985.0,+19.2,086,0109,1717643245,25.005 96,0004,0006,0985.0,+19.2,085,0111,1717643544,24.986 96,0008,0011,0985.1,+19.1,085,0100,1717643844,24.978 96,0005,0007,0985.2,+19.1,087,0121,1717644144,24.98 96,0006,0008,0985.3,+19.1,085,0110,1717644445,25.107 99,0006,0008,0985.2,+19.2,085,0099,1717644745,25.094 98,0005,0007,0985.0,+19.4,085,0116,1717645045,25.088 98,0005,0007,0985.1,+19.4,085,0106,1717645345,25.076 99,0004,0006,0985.2,+19.6,084,0113,1717645645,25.06 99,0004,0006,0985.5,+19.6,086,0114,1717645945,25.061 99,0004,0006,0985.5,+19.5,085,0137,1717646245,25.044 99,0005,0007,0985.7,+19.6,085,0116,1717646545,25.035 99,0004,0006,0985.3,+19.7,083,0093,1717646845,25.023 99,0006,0008,0985.4,+19.8,083,0117,1717647145,25.005 99,0006,0008,0985.7,+19.7,083,0108,1717647445,25.001 99,0006,0008,0985.8,+20.0,083,0115,1717647745,25.003 99,0005,0007,0985.6,+20.1,085,0106,1717648045,25.14 99,0007,0010,0985.7,+20.1,084,0102,1717648345,25.131 99,0005,0007,0985.9,+20.1,084,0121,1717648645,25.11 98,0006,0008,0985.7,+20.3,084,0130,1717648945,25.107 99,0004,0006,0986.0,+20.4,083,0100,1717649245,25.092 99,0007,0010,0985.8,+20.7,085,0108,1717649545,25.086 99,0005,0007,0986.0,+20.5,084,0109,1717649845,25.071 98,0005,0007,0986.0,+20.5,084,0109,1717650145,25.063 99,0010,0013,0985.8,+21.1,082,0095,1717650445,25.058 99,0006,0008,0985.7,+21.1,083,0096,1717650745,25.05 99,0008,0011,0986.1,+21.2,079,0112,1717651045,25.029 99,0004,0006,0986.1,+21.3,080,0115,1717651345,25.014 98,0004,0006,0986.0,+21.7,079,0099,1717651645,25.181 94,0004,0006,0986.1,+22.0,074,0102,1717651945,25.148 94,0003,0005,0986.3,+22.4,072,0111,1717652245,25.133 94,0005,0007,0986.3,+22.7,071,0116,1717652545,25.125 94,0004,0006,0986.2,+22.8,070,0100,1717652845,25.128 94,0004,0006,0986.4,+23.5,071,0116,1717653445,25.112 92,0007,0010,0986.5,+23.7,067,0098,1717653745,25.096 94,0005,0007,0986.1,+23.7,066,0106,1717654045,25.079 94,0004,0006,0986.2,+23.8,066,0117,1717654345,25.063 94,0004,0006,0986.3,+23.6,065,0103,1717654645,25.039 94,0003,0005,0986.5,+23.9,065,0101,1717654945,25.04 94,0006,0008,0986.2,+24.1,065,0125,1717655545,25.171 94,0004,0006,0986.2,+24.2,062,0103,1717655845,25.163 94,0005,0007,0986.5,+24.0,064,0101,1717656145,25.152 94,0005,0007,0986.4,+24.5,061,0113,1717656445,25.132 94,0009,0012,0986.3,+24.7,063,0108,1717656745,25.117 94,0008,0011,0986.3,+24.6,059,0109,1717657045,25.117 94,0003,0005,0986.3,+24.9,060,0093,1717657345,25.103 94,0003,0005,0986.4,+25.1,058,0116,1717657645,25.1 94,0003,0005,0986.6,+25.5,060,0107,1717657945,25.093 94,0003,0005,0986.2,+25.8,059,0113,1717658245,25.091 94,0003,0005,0986.4,+25.4,059,0112,1717658545,25.073 94,0005,0007,0986.7,+26.0,057,0117,1717658845,25.203 94,0006,0008,0986.4,+26.1,056,0112,1717659145,25.193 94,0007,0010,0986.5,+26.1,055,0113,1717659445,25.186 94,0004,0006,0986.8,+25.9,058,0095,1717659745,25.183 94,0007,0010,0986.8,+26.4,057,0101,1717660045,25.167 94,0004,0006,0986.5,+26.2,056,0092,1717660345,25.155 94,0008,0011,0986.7,+25.9,056,0110,1717660645,25.139 94,0006,0008,0986.4,+26.1,056,0107,1717660945,25.136 94,0004,0006,0986.7,+26.5,056,0091,1717661245,25.12 94,0004,0006,0986.9,+26.0,055,0098,1717661545,25.107 94,0004,0006,0986.7,+26.0,055,0113,1717661845,25.097 92,0004,0006,0987.0,+26.7,055,0118,1717662145,25.099 99,0006,0008,0986.8,+26.5,052,0105,1717662445,25.236 92,0007,0010,0986.6,+26.8,050,0112,1717662745,25.228 92,0008,0011,0986.8,+26.9,051,0118,1717663045,25.209 92,0005,0007,0986.8,+27.2,053,0117,1717663345,25.192 92,0005,0007,0986.9,+27.5,053,0105,1717663645,25.18 92,0004,0006,0986.7,+27.3,050,0113,1717663945,25.175 92,0004,0006,0987.0,+27.2,049,0114,1717664245,25.159 92,0005,0007,0987.0,+27.1,051,0096,1717664545,25.159 92,0003,0005,0986.8,+27.4,048,0112,1717664845,25.153 92,0004,0006,0986.9,+27.6,047,0093,1717665145,25.132 92,0002,0003,0986.9,+27.5,046,0115,1717665445,25.126 92,0004,0006,0986.8,+27.6,048,0106,1717665745,25.116 90,0004,0006,0987.0,+27.9,046,0117,1717666045,25.261 92,0003,0005,0987.2,+28.4,048,0097,1717666345,25.252 92,0005,0007,0986.7,+28.0,042,0108,1717666645,25.246 90,0002,0003,0987.1,+28.4,042,0116,1717666945,25.225 92,0002,0003,0986.8,+28.6,041,0089,1717667245,25.231 90,0003,0005,0986.8,+28.4,040,0102,1717667545,25.213 92,0002,0003,0986.8,+28.9,043,0114,1717667845,25.199 90,0002,0003,0986.8,+27.8,046,0109,1717668145,25.186 92,0003,0005,0986.8,+27.7,047,0116,1717668445,25.181 92,0005,0007,0987.0,+27.9,047,0090,1717668745,25.167 92,0004,0006,0987.1,+28.3,044,0105,1717669045,25.156 92,0004,0006,0986.7,+28.9,044,0096,1717669345,25.146 92,0002,0003,0986.9,+28.9,041,0118,1717669645,25.285 92,0002,0003,0986.9,+28.4,042,0109,1717669945,25.286 92,0006,0008,0986.6,+29.5,040,0110,1717670245,25.267 92,0003,0005,0986.8,+29.0,041,0110,1717670545,25.272 92,0003,0005,0987.0,+30.1,044,0106,1717670845,25.256 90,0003,0005,0986.7,+29.2,041,0116,1717671145,25.244 92,0004,0006,0986.7,+30.2,042,0100,1717671445,25.244 92,0004,0006,0986.6,+29.5,042,0117,1717671745,25.215 92,0003,0005,0986.6,+28.9,040,0110,1717672045,25.21 92,0004,0006,0986.6,+28.1,041,0107,1717672345,25.201 92,0003,0005,0986.6,+29.6,038,0114,1717672645,25.196 92,0004,0006,0986.8,+29.8,042,0114,1717672945,25.188 92,0001,0002,0986.8,+29.7,038,0112,1717673245,25.339 92,0002,0003,0986.4,+30.1,039,0092,1717673545,25.325 92,0002,0003,0986.6,+29.5,035,0124,1717673845,25.31 92,0002,0003,0986.5,+30.9,037,0127,1717674145,25.301 92,0002,0003,0986.5,+30.9,032,0090,1717674445,25.295 92,0003,0005,0986.3,+30.6,035,0105,1717674745,25.274 92,0003,0005,0986.6,+31.6,032,0094,1717675045,25.273 92,0003,0005,0986.4,+31.4,032,0119,1717675345,25.26 90,0002,0003,0986.7,+31.6,034,0106,1717675645,25.077 90,0002,0003,0986.5,+32.4,031,0095,1717675945,25.063 90,0002,0003,0986.6,+31.9,030,0084,1717676245,25.052 92,0002,0003,0986.7,+32.3,030,0118,1717676545,25.049 92,0002,0003,0986.4,+31.0,032,0093,1717676845,25.206 92,0002,0003,0986.3,+32.1,035,0100,1717677145,25.182 92,0001,0002,0986.3,+32.5,029,0118,1717677445,25.187 92,0001,0002,0986.4,+32.8,033,0110,1717677745,25.164 92,0002,0003,0986.5,+33.4,031,0099,1717678045,25.177 90,0003,0005,0986.3,+33.9,029,0108,1717678345,25.172 90,0002,0003,0986.3,+32.8,028,0112,1717678645,25.159 90,0004,0006,0986.1,+33.6,027,0125,1717678945,25.151 92,0002,0003,0986.3,+32.3,030,0100,1717679245,25.133 90,0003,0005,0986.2,+33.6,028,0108,1717679545,25.13 90,0003,0005,0986.3,+33.3,028,0100,1717679845,25.131 90,0002,0003,0986.1,+33.4,026,0120,1717680145,25.136 92,0006,0008,0986.3,+32.3,028,0117,1717680445,25.274 90,0002,0003,0986.2,+33.5,029,0113,1717680745,25.259 90,0002,0003,0986.0,+33.9,027,0110,1717681045,25.251 92,0002,0003,0986.1,+34.6,025,0131,1717681345,25.277 92,0008,0011,0985.9,+34.5,027,0122,1717681645,25.244 90,0001,0002,0986.0,+34.7,026,0093,1717681945,25.245 90,0005,0007,0985.9,+34.3,026,0123,1717682245,25.23 90,0001,0002,0986.1,+34.4,025,0099,1717682545,25.228 90,0001,0002,0986.0,+34.8,025,0105,1717682845,25.214 90,0002,0003,0986.1,+34.6,024,0099,1717683145,25.202 90,0003,0005,0985.8,+35.0,023,0101,1717683445,25.195 90,0005,0007,0985.8,+34.6,022,0104,1717683745,25.217 90,0004,0006,0985.8,+33.1,028,0132,1717684045,25.348 90,0002,0003,0985.8,+34.8,025,0109,1717684345,25.346 99,0002,0003,0986.1,+33.5,027,0112,1717684645,25.336 90,0002,0003,0986.3,+33.7,029,0129,1717684945,25.321 90,0003,0005,0986.1,+34.7,027,0107,1717685245,25.321 90,0003,0005,0986.0,+35.3,025,0104,1717685545,25.313 90,0003,0005,0986.2,+34.1,027,0117,1717685845,25.296 90,0003,0005,0985.9,+34.9,025,0127,1717686145,25.304 90,0002,0003,0986.1,+33.3,029,0119,1717686445,25.299 90,0003,0005,0986.0,+33.4,029,0124,1717686745,25.291 90,0003,0005,0986.3,+33.2,031,0123,1717687045,25.271 92,0002,0003,0986.1,+32.0,032,0119,1717687345,25.268 92,0002,0003,0986.1,+31.9,032,0118,1717687645,25.393 92,0009,0012,0986.0,+30.8,036,0111,1717687945,25.375 92,0002,0003,0986.1,+30.4,034,0092,1717688245,25.37 94,0001,0002,0986.1,+30.1,034,0112,1717688545,25.542 94,0003,0005,0986.2,+29.5,036,0105,1717688845,25.53 92,0008,0011,0986.1,+29.3,037,0118,1717689145,25.514 94,0003,0005,0986.2,+29.1,037,0114,1717689445,25.486 94,0002,0003,0986.0,+28.6,039,0117,1717689745,25.489 94,0002,0003,0986.4,+28.4,043,0107,1717690045,25.474 92,0003,0005,0986.1,+28.2,043,0101,1717690345,25.46 94,0002,0003,0986.5,+28.0,045,0100,1717690645,25.445 94,0002,0003,0986.3,+27.9,047,0102,1717690945,25.435 94,0005,0007,0986.1,+27.5,048,0128,1717691245,25.576 94,0004,0006,0986.3,+27.1,051,0119,1717691545,25.568 94,0002,0003,0986.6,+26.9,052,0113,1717691845,25.557 92,0006,0008,0986.4,+26.9,051,0103,1717692145,25.544 94,0004,0006,0986.2,+26.4,055,0085,1717692445,25.535 94,0003,0005,0986.5,+26.3,057,0114,1717692745,25.526 94,0004,0006,0986.3,+26.1,055,0107,1717693045,25.503 94,0005,0007,0986.5,+25.8,055,0103,1717693345,25.496 94,0004,0006,0986.7,+25.6,057,0113,1717693645,25.479 94,0005,0007,0986.6,+25.7,057,0107,1717693945,25.474 94,0006,0008,0986.5,+25.5,059,0103,1717694245,25.462 94,0007,0010,0986.9,+25.2,060,0108,1717694545,25.461 94,0003,0005,0986.8,+24.9,063,0118,1717694845,25.59 94,0003,0005,0986.9,+24.9,062,0103,1717695145,25.594 94,0005,0007,0986.9,+24.8,064,0106,1717695445,25.587 94,0009,0012,0986.6,+24.5,064,0092,1717695745,25.574 94,0005,0007,0986.8,+24.0,066,0111,1717696045,25.549 94,0005,0007,0986.9,+24.1,065,0123,1717696345,25.549 94,0003,0005,0986.8,+24.4,064,0112,1717696645,25.527 94,0005,0007,0987.0,+24.2,065,0098,1717696945,25.525 94,0004,0006,0987.0,+23.9,066,0086,1717697245,25.513 94,0009,0012,0987.2,+23.2,069,0115,1717697545,25.503 94,0003,0005,0987.5,+23.0,069,0099,1717697845,25.486 94,0004,0006,0987.2,+23.2,068,0108,1717698145,25.483 94,0006,0008,0987.4,+22.9,069,0111,1717698445,25.609 94,0005,0007,0987.2,+22.5,071,0104,1717698745,25.595 94,0005,0007,0987.5,+22.3,071,0105,1717699045,25.602 94,0005,0007,0987.5,+22.1,072,0117,1717699345,25.584 94,0004,0006,0987.7,+21.6,073,0111,1717700245,25.541 94,0006,0008,0987.6,+21.8,071,0115,1717700545,25.529 94,0005,0007,0987.5,+21.9,071,0117,1717700845,25.523 94,0008,0011,0987.4,+21.9,071,0112,1717701145,25.513 94,0004,0006,0987.5,+21.7,072,0130,1717701445,25.501 94,0006,0008,0987.8,+21.6,073,0123,1717701745,25.503 94,0004,0006,0987.4,+21.5,074,0107,1717702045,25.634 94,0006,0008,0988.0,+21.3,074,0119,1717702345,25.622 94,0005,0007,0987.9,+21.0,074,0114,1717702645,25.617 94,0008,0011,0987.6,+21.1,074,0095,1717702945,25.605 94,0006,0008,0987.7,+20.9,076,0112,1717703545,25.584 94,0004,0006,0987.7,+20.5,076,0115,1717705045,25.523 94,0008,0011,0987.9,+20.4,076,0124,1717705345,25.527 94,0005,0007,0988.0,+20.3,076,0094,1717705645,25.666 94,0005,0007,0987.7,+20.1,078,0120,1717705945,25.656 96,0006,0008,0987.8,+20.2,077,0108,1717706245,25.643 96,0005,0007,0988.2,+20.0,077,0110,1717706545,25.631 94,0006,0008,0988.0,+20.0,077,0115,1717706845,25.629 92,0004,0006,0987.8,+19.9,078,0112,1717707145,25.611 94,0005,0007,0987.8,+19.9,077,0096,1717707445,25.585 94,0005,0007,0988.0,+19.9,077,0107,1717707745,25.583 94,0020,0027,0987.9,+19.9,077,0120,1717708045,25.569 94,0004,0006,0987.7,+19.9,078,0109,1717708345,25.565 94,0006,0008,0987.9,+19.6,078,0112,1717708645,25.552 94,0006,0008,0988.0,+19.6,078,0117,1717708945,25.551 94,0005,0007,0988.0,+19.6,078,0113,1717709245,25.681 94,0004,0006,0988.0,+19.6,078,0121,1717709545,25.671 96,0005,0007,0987.7,+19.1,079,0109,1717709845,25.658 96,0004,0006,0988.0,+19.4,078,0119,1717710145,25.653 94,0004,0006,0988.2,+19.3,078,0092,1717710445,25.641 96,0005,0007,0987.9,+19.2,079,0108,1717710745,25.625 92,0004,0006,0987.9,+19.3,079,0105,1717711045,25.606 94,0003,0005,0987.9,+19.2,079,0103,1717711345,25.606 96,0004,0006,0988.1,+19.3,079,0104,1717711645,25.597 94,0005,0007,0988.0,+19.1,080,0109,1717711945,25.576 96,0007,0010,0987.9,+19.0,080,0124,1717712245,25.578 96,0005,0007,0988.0,+19.3,080,0106,1717712545,25.561 96,0006,0008,0987.9,+19.1,080,0097,1717712845,25.705 94,0004,0006,0987.8,+18.8,081,0132,1717713145,25.689 94,0005,0007,0987.8,+19.1,080,0102,1717713445,25.67 94,0010,0013,0988.1,+19.0,081,0106,1717713745,25.672 94,0004,0006,0988.0,+18.8,081,0113,1717714045,25.659 94,0008,0011,0987.8,+18.7,082,0110,1717714345,25.636 96,0006,0008,0987.9,+18.6,082,0106,1717714645,25.629 94,0006,0008,0987.8,+18.7,081,0103,1717714945,25.616 94,0004,0006,0987.7,+18.7,081,0109,1717715245,25.606 94,0004,0006,0987.8,+18.7,080,0103,1717715545,25.598 96,0004,0006,0987.9,+18.5,082,0105,1717715845,25.593 96,0003,0005,0988.0,+18.5,082,0106,1717716145,25.599 94,0006,0008,0987.8,+18.7,081,0104,1717716445,25.732 94,0004,0006,0988.1,+18.6,082,0102,1717716745,25.722 96,0005,0007,0987.7,+18.6,081,0100,1717717045,25.708 96,0005,0007,0988.0,+18.5,081,0117,1717717345,25.696 96,0005,0007,0987.9,+18.5,082,0116,1717717645,25.691 96,0007,0010,0987.9,+18.5,081,0105,1717717945,25.677 94,0018,0024,0988.1,+18.6,080,0105,1717718245,25.667 96,0010,0013,0988.0,+18.4,081,0104,1717718545,25.657 94,0008,0011,0988.0,+18.8,080,0118,1717718845,25.651 96,0009,0012,0988.1,+18.7,080,0096,1717719145,25.638 96,0004,0006,0988.2,+18.6,081,0095,1717719445,25.625 96,0005,0007,0988.1,+18.6,081,0116,1717719745,25.623 94,0006,0008,0987.9,+18.6,081,0119,1717720045,25.758 96,0006,0008,0987.8,+18.3,082,0119,1717720345,25.738 96,0006,0008,0987.7,+18.4,082,0111,1717720645,25.735 94,0008,0011,0987.8,+18.3,082,0122,1717720945,25.731 96,0008,0011,0987.8,+18.3,082,0111,1717721245,25.723 96,0009,0012,0988.0,+18.2,082,0092,1717721545,25.696 94,0007,0010,0987.9,+18.1,082,0107,1717721845,25.685 96,0009,0012,0987.9,+18.1,082,0118,1717722145,25.672 94,0007,0010,0988.0,+18.1,083,0117,1717722445,25.659 96,0006,0008,0988.1,+18.2,082,0121,1717722745,25.659 94,0005,0007,0987.8,+18.0,082,0104,1717723045,25.636 96,0008,0011,0988.1,+17.8,082,0126,1717723345,25.647 94,0006,0008,0987.8,+17.6,082,0107,1717723645,25.775 96,0006,0008,0987.9,+17.6,083,0108,1717723945,25.77 94,0007,0010,0987.8,+17.6,083,0115,1717724245,25.767 96,0006,0008,0987.8,+17.6,083,0098,1717724545,25.754 96,0012,0016,0987.8,+17.6,082,0126,1717724845,25.747 96,0008,0011,0987.8,+17.2,084,0118,1717725145,25.735 96,0006,0008,0988.0,+17.5,083,0111,1717725445,25.711 94,0004,0006,0987.9,+17.6,083,0128,1717725745,25.708 96,0005,0007,0988.0,+17.7,082,0124,1717726045,25.693 96,0014,0018,0988.0,+17.8,083,0103,1717726345,25.678 96,0011,0015,0988.0,+17.7,082,0110,1717726645,25.672 96,0006,0008,0987.8,+17.9,082,0106,1717726945,25.667 96,0009,0012,0987.9,+17.9,082,0105,1717727245,25.814 96,0013,0017,0987.8,+17.8,083,0102,1717727545,25.801 94,0007,0010,0988.1,+17.9,082,0106,1717727845,25.791 96,0007,0010,0987.7,+17.9,082,0125,1717728145,25.781 96,0009,0012,0987.9,+17.9,081,0113,1717728445,25.766 96,0007,0010,0988.0,+17.8,083,0124,1717728745,25.774 96,0006,0008,0988.0,+17.9,082,0117,1717729045,25.749 96,0011,0015,0987.8,+17.6,083,0140,1717729345,25.736 96,0005,0007,0988.0,+17.8,082,0120,1717729645,25.731 96,0008,0011,0988.1,+17.8,082,0117,1717729945,25.718 96,0010,0013,0987.9,+18.1,082,0103,1717730245,25.702 96,0006,0008,0987.8,+18.4,081,0128,1717730545,25.701 96,0011,0015,0987.6,+18.4,082,0121,1717730845,25.841 96,0007,0010,0987.8,+18.4,082,0112,1717731145,25.834 96,0010,0013,0987.9,+18.4,082,0112,1717731445,25.82 96,0012,0016,0988.0,+18.7,081,0112,1717731745,25.81 96,0010,0013,0987.9,+18.8,081,0092,1717732045,25.795 96,0014,0018,0988.2,+19.0,081,0094,1717732345,25.781 96,0015,0021,0987.9,+19.1,081,0098,1717732645,25.772 96,0007,0010,0987.9,+19.3,081,0114,1717732945,25.756 96,0009,0012,0987.7,+19.5,081,0122,1717733245,25.738 94,0008,0011,0987.8,+19.5,082,0092,1717733545,25.734 94,0007,0010,0988.0,+19.8,081,0109,1717733845,25.728 96,0010,0013,0987.8,+19.9,081,0108,1717734145,25.724 96,0008,0011,0987.8,+20.2,080,0107,1717734445,25.856 96,0008,0011,0988.1,+20.5,080,0099,1717734745,25.852 96,0008,0011,0987.9,+20.7,080,0099,1717735045,25.846 96,0009,0012,0988.0,+20.9,079,0103,1717735345,25.844 94,0009,0012,0988.1,+21.0,079,0127,1717735645,25.819 96,0008,0011,0988.1,+20.9,078,0119,1717735945,25.818 94,0010,0013,0988.3,+21.2,077,0116,1717736245,25.799 96,0008,0011,0988.0,+21.3,079,0102,1717736545,25.791 96,0008,0011,0988.4,+21.6,077,0105,1717736845,25.774 96,0005,0007,0988.1,+22.0,075,0107,1717737145,25.756 96,0005,0007,0988.3,+22.3,073,0107,1717737445,25.75 96,0016,0022,0988.2,+22.5,071,0091,1717737745,25.761 96,0008,0011,0988.3,+22.8,071,0122,1717738045,25.886 96,0007,0010,0988.4,+23.0,069,0103,1717738345,25.882 96,0005,0007,0988.2,+23.2,069,0131,1717738645,25.866 96,0022,0029,0988.2,+23.8,067,0102,1717738945,25.855 96,0007,0010,0988.3,+24.1,064,0107,1717739245,25.847 94,0005,0007,0988.4,+24.1,064,0113,1717739545,25.833 94,0008,0011,0988.3,+24.4,064,0110,1717739845,25.832 92,0010,0013,0988.4,+24.4,063,0119,1717740145,25.822 94,0004,0006,0988.1,+24.4,062,0126,1717740445,25.798 96,0030,0042,0988.2,+24.8,062,0127,1717740745,25.798 96,0017,0023,0988.0,+25.0,056,0089,1717741045,25.78 96,0003,0005,0988.0,+25.0,057,0108,1717741345,25.788 94,0003,0005,0988.1,+25.1,056,0136,1717741645,25.914 96,0014,0018,0987.9,+25.0,057,0110,1717741945,25.9 94,0004,0006,0987.9,+25.0,055,0112,1717742245,25.898 96,0004,0006,0988.0,+25.7,057,0119,1717742545,25.888 94,0005,0007,0987.9,+25.8,053,0108,1717742845,25.874 94,0003,0005,0987.8,+25.8,052,0112,1717743145,25.872 94,0003,0005,0988.0,+25.4,053,0106,1717743445,25.854 94,0004,0006,0988.0,+26.2,053,0107,1717743745,25.837 96,0010,0013,0988.1,+26.5,051,0119,1717744045,25.829 94,0003,0005,0987.8,+26.3,049,0122,1717744345,25.818 94,0003,0005,0988.1,+26.9,048,0118,1717744645,25.808 94,0003,0005,0987.9,+26.5,050,0131,1717744945,25.801 94,0005,0007,0987.9,+26.9,048,0107,1717745245,25.936 96,0002,0003,0988.0,+27.0,045,0114,1717745545,25.922 94,0003,0005,0988.0,+26.9,046,0118,1717745845,25.921 94,0003,0005,0988.1,+27.3,046,0120,1717746145,25.92 94,0004,0006,0988.1,+27.3,048,0097,1717746445,25.893 94,0022,0029,0987.6,+27.8,046,0101,1717746745,25.702 94,0010,0013,0987.6,+27.9,045,0117,1717747045,25.883 94,0005,0007,0987.8,+28.3,042,0109,1717747945,25.837 90,0003,0005,0987.8,+28.6,043,0114,1717748245,25.831 94,0039,0053,0987.8,+28.3,041,0112,1717748545,25.839 94,0009,0012,0987.7,+28.5,043,0110,1717748845,25.974 94,0004,0006,0988.1,+28.9,040,0111,1717749445,25.937 94,0007,0010,0987.8,+29.1,039,0101,1717749745,25.938 94,0055,0074,0988.0,+29.2,040,0114,1717750045,25.935 94,0013,0017,0987.7,+29.7,036,0097,1717751245,25.875 94,0012,0016,0988.0,+29.8,036,0115,1717751545,25.875 94,0002,0003,0987.9,+30.3,039,0121,1717751845,25.852 94,0004,0006,0987.7,+30.7,034,0099,1717752145,25.855 94,0001,0002,0987.7,+30.0,031,0113,1717752445,25.999 94,0003,0005,0987.5,+30.8,032,0101,1717752745,25.979 94,0002,0003,0987.8,+30.6,033,0102,1717753045,25.966 94,0003,0005,0987.8,+30.8,035,0112,1717753345,25.963 94,0008,0011,0987.8,+31.0,034,0111,1717753645,25.962 94,0006,0008,0987.7,+30.9,032,0114,1717753945,25.947 94,0003,0005,0987.7,+31.3,033,0118,1717754245,25.935 94,0004,0006,0987.6,+30.4,032,0117,1717754545,25.93 92,0004,0006,0987.7,+31.2,032,0127,1717754845,25.923 94,0003,0005,0987.4,+30.6,033,0111,1717755145,25.906 92,0005,0007,0987.3,+31.1,035,0109,1717755445,25.9 94,0004,0006,0987.5,+31.6,034,0117,1717755745,25.888 94,0010,0013,0987.6,+31.3,030,0101,1717756046,26.028 94,0002,0003,0987.2,+30.5,029,0104,1717756346,26.011 94,0005,0007,0987.3,+31.7,031,0092,1717756646,26.007 94,0002,0003,0987.4,+31.9,031,0098,1717756945,25.996 94,0002,0003,0987.2,+32.0,031,0111,1717757245,25.992 94,0002,0003,0986.9,+31.6,031,0110,1717757545,25.976 94,0002,0003,0987.0,+32.5,030,0084,1717757845,25.963 94,0002,0003,0987.3,+30.6,036,0125,1717758145,25.966 94,0009,0012,0987.2,+29.9,037,0114,1717758445,25.947 94,0002,0003,0987.3,+30.3,039,0089,1717758745,25.945 94,0003,0005,0987.0,+30.9,037,0125,1717759045,25.933 94,0003,0005,0987.1,+31.7,036,0133,1717759345,25.94 92,0007,0010,0987.1,+30.7,036,0109,1717759645,25.876 94,0007,0010,0987.0,+31.3,035,0125,1717759946,26.06 94,0004,0006,0987.1,+32.1,035,0100,1717760246,26.042 94,0006,0008,0987.0,+31.1,035,0108,1717760546,26.042 92,0009,0012,0986.7,+31.2,035,0127,1717760845,25.835 94,0002,0003,0987.0,+31.6,034,0101,1717761146,26.014 92,0003,0005,0986.7,+32.7,032,0124,1717761446,26.013 94,0003,0005,0987.1,+32.5,032,0115,1717761745,25.814 92,0009,0012,0986.8,+32.0,032,0112,1717762045,25.996 92,0003,0005,0986.8,+32.6,030,0109,1717762345,25.801 92,0002,0003,0986.6,+33.4,032,0106,1717762645,25.791 94,0005,0007,0986.7,+32.6,033,0098,1717762945,25.793 92,0007,0010,0986.8,+33.2,032,0130,1717763245,25.935 92,0004,0006,0986.6,+33.8,030,0111,1717763545,25.933 92,0002,0003,0986.7,+32.7,032,0086,1717763845,25.92 92,0003,0005,0986.6,+32.1,030,0096,1717764145,25.914 92,0004,0006,0986.5,+33.1,030,0128,1717764445,25.903 92,0006,0008,0986.3,+32.2,031,0115,1717764745,25.894 92,0003,0005,0986.3,+32.7,031,0097,1717765045,25.899 92,0002,0003,0986.5,+32.5,031,0129,1717765345,25.9 94,0005,0007,0986.4,+31.8,031,0092,1717765645,25.874 92,0007,0010,0986.0,+32.3,032,0092,1717765945,25.873 92,0003,0005,0986.1,+33.2,031,0103,1717766245,25.861 92,0007,0010,0986.2,+33.6,030,0113,1717766545,25.868 92,0003,0005,0986.2,+31.8,032,0101,1717766846,26.011 94,0007,0010,0985.9,+31.9,033,0107,1717767145,25.998 92,0005,0007,0986.3,+33.2,030,0113,1717767445,25.996 92,0007,0010,0986.0,+33.0,030,0118,1717767745,25.999 92,0006,0008,0986.0,+32.8,030,0118,1717768045,25.981 92,0005,0007,0986.1,+33.0,031,0102,1717768345,25.97 94,0002,0003,0986.0,+32.8,031,0106,1717768645,25.967 92,0003,0005,0985.9,+33.8,029,0128,1717768945,25.954 94,0005,0007,0986.1,+33.2,029,0104,1717769245,25.946 92,0004,0006,0985.8,+32.8,031,0104,1717769545,25.949 92,0003,0005,0985.7,+32.9,031,0109,1717769845,25.936 92,0003,0005,0985.6,+33.0,031,0100,1717770145,25.949 92,0002,0003,0985.9,+32.1,032,0117,1717770446,26.07 92,0002,0003,0985.9,+31.6,033,0104,1717770746,26.058 94,0006,0008,0985.9,+31.2,035,0102,1717771046,26.065 92,0003,0005,0986.0,+31.2,034,0109,1717771346,26.038 92,0004,0006,0985.8,+31.3,034,0088,1717771646,26.043 92,0002,0003,0985.7,+30.7,035,0123,1717771946,26.035 92,0004,0006,0985.9,+31.0,034,0107,1717772246,26.005 92,0005,0007,0985.9,+30.8,034,0098,1717772546,26.015 92,0004,0006,0985.7,+30.3,035,0119,1717772846,26.001 92,0002,0003,0985.7,+29.9,036,0111,1717773145,25.981 92,0006,0008,0985.8,+30.0,036,0107,1717773445,25.972 92,0003,0005,0986.2,+29.0,038,0107,1717773745,25.978 92,0004,0006,0985.8,+28.7,039,0096,1717774046,26.111 94,0002,0003,0985.9,+28.4,040,0114,1717774346,26.289 92,0002,0003,0985.9,+27.6,040,0110,1717774646,26.275 94,0005,0007,0985.9,+27.6,041,0117,1717774946,26.264 94,0010,0013,0985.7,+27.7,042,0119,1717775246,26.246 94,0002,0003,0985.8,+27.0,042,0108,1717775546,26.23 90,0002,0003,0986.0,+26.7,041,0127,1717775846,26.223 94,0004,0006,0986.0,+26.3,040,0113,1717776146,26.208 92,0001,0002,0985.9,+26.2,040,0126,1717776446,26.189 92,0009,0012,0986.1,+26.1,041,0121,1717776746,26.185 92,0008,0011,0985.9,+25.9,039,0113,1717777046,26.175 92,0002,0003,0986.0,+25.8,040,0095,1717777346,26.159 92,0004,0006,0986.1,+25.6,041,0111,1717777646,26.302 92,0004,0006,0986.0,+25.4,042,0090,1717777946,26.283 92,0007,0010,0985.8,+25.3,044,0122,1717778246,26.279 92,0005,0007,0985.9,+25.1,046,0113,1717778546,26.258 92,0011,0015,0985.7,+25.0,047,0113,1717778846,26.254 94,0004,0006,0985.7,+24.8,048,0109,1717779146,26.239 92,0004,0006,0985.6,+24.6,048,0131,1717779446,26.227 94,0007,0010,0985.8,+24.5,049,0100,1717779746,26.223 92,0008,0011,0985.8,+24.3,050,0115,1717780046,26.209 92,0005,0007,0985.7,+24.2,051,0100,1717780346,26.194 92,0004,0006,0985.7,+24.2,051,0122,1717780646,26.187 94,0004,0006,0985.9,+24.0,052,0124,1717780946,26.177 92,0003,0005,0985.5,+23.9,052,0098,1717781246,26.33 92,0002,0003,0985.9,+23.7,053,0100,1717781546,26.304 92,0003,0005,0985.8,+23.7,052,0110,1717781846,26.301 92,0003,0005,0985.7,+23.5,053,0089,1717782146,26.292 92,0003,0005,0985.9,+23.3,054,0127,1717782446,26.269 94,0004,0006,0985.8,+23.3,053,0095,1717782746,26.272 92,0004,0006,0986.1,+23.1,054,0106,1717783046,26.249 94,0003,0005,0986.2,+22.8,055,0123,1717783346,26.242 94,0004,0006,0986.2,+22.7,056,0107,1717783646,26.213 94,0003,0005,0986.1,+22.0,058,0116,1717783946,26.202 92,0007,0010,0986.4,+22.1,057,0120,1717784246,26.206 94,0004,0006,0986.3,+21.8,060,0105,1717784546,26.204 92,0002,0003,0986.2,+21.4,060,0132,1717784846,26.332 94,0002,0003,0986.6,+21.4,060,0129,1717785146,26.319 94,0002,0003,0986.3,+21.6,060,0122,1717785446,26.306 94,0003,0005,0986.5,+21.3,060,0104,1717785746,26.313 94,0006,0008,0986.2,+21.0,064,0126,1717786046,26.295 94,0004,0006,0986.4,+21.0,062,0112,1717786346,26.275 94,0004,0006,0986.4,+21.0,061,0104,1717786646,26.262 94,0004,0006,0986.2,+20.6,062,0098,1717786946,26.25 94,0004,0006,0986.4,+20.8,061,0117,1717787246,26.242 94,0003,0005,0986.6,+20.9,061,0093,1717787546,26.233 94,0004,0006,0986.4,+20.5,063,0090,1717787846,26.225 94,0005,0007,0986.6,+20.7,062,0117,1717788146,26.223 94,0003,0005,0986.5,+20.4,064,0112,1717788446,26.363 94,0002,0003,0986.5,+20.2,064,0119,1717788746,26.347 94,0004,0006,0986.9,+20.1,065,0137,1717789046,26.337 94,0004,0006,0986.4,+20.2,065,0105,1717789346,26.33 94,0003,0005,0986.4,+20.2,065,0106,1717789646,26.317 94,0007,0010,0986.8,+20.0,066,0125,1717789946,26.302 94,0007,0010,0986.4,+19.4,069,0109,1717790246,26.289 94,0003,0005,0986.2,+19.5,068,0124,1717790546,26.282 92,0007,0010,0986.2,+19.5,068,0116,1717790846,26.271 92,0006,0008,0986.6,+19.4,069,0101,1717791146,26.259 94,0003,0005,0986.1,+19.4,069,0110,1717791446,26.246 94,0005,0007,0986.5,+19.3,069,0123,1717791746,26.254 94,0003,0005,0986.4,+19.2,069,0112,1717792046,26.377 96,0003,0005,0986.5,+19.2,069,0104,1717792346,26.372 92,0007,0010,0986.3,+19.1,070,0117,1717792646,26.356 94,0004,0006,0986.5,+18.9,071,0086,1717792946,26.339 94,0005,0007,0986.1,+19.0,070,0118,1717793246,26.335 94,0003,0005,0986.6,+18.9,071,0130,1717793546,26.326 94,0003,0005,0986.1,+18.8,072,0094,1717793846,26.309 96,0005,0007,0986.5,+18.6,073,0099,1717794146,26.303 94,0005,0007,0986.5,+18.5,073,0114,1717794446,26.289 94,0006,0008,0986.5,+18.5,073,0078,1717794746,26.286 96,0003,0005,0986.5,+18.5,073,0109,1717795046,26.265 94,0003,0005,0986.4,+18.1,074,0112,1717795346,26.271 94,0004,0006,0986.3,+18.5,072,0098,1717795646,26.392 94,0004,0006,0986.2,+18.4,073,0103,1717795946,26.392 94,0005,0007,0986.0,+18.3,073,0119,1717796246,26.383 94,0004,0006,0986.5,+18.2,074,0111,1717796546,26.371 94,0005,0007,0986.3,+18.2,073,0108,1717796846,26.367 94,0006,0008,0986.5,+18.2,073,0119,1717797146,26.356 94,0005,0007,0986.3,+18.2,072,0114,1717797446,26.345 94,0005,0007,0986.2,+18.1,073,0129,1717797746,26.328 96,0005,0007,0986.1,+17.7,074,0099,1717798946,26.291 94,0004,0006,0986.3,+17.8,074,0120,1717799246,26.43 96,0004,0006,0986.3,+17.7,075,0099,1717799846,26.418 94,0005,0007,0985.7,+17.9,073,0115,1717800146,26.398 96,0004,0006,0986.0,+17.9,073,0137,1717800446,26.395 94,0004,0006,0985.8,+17.8,074,0109,1717800746,26.377 94,0007,0010,0986.1,+18.0,074,0105,1717801046,26.36 96,0003,0005,0985.9,+17.9,074,0111,1717801346,26.352 96,0005,0007,0985.8,+17.5,076,0118,1717801646,26.348 96,0004,0006,0986.0,+17.7,074,0119,1717801946,26.337 94,0005,0007,0985.7,+17.8,074,0108,1717802246,26.321 96,0004,0006,0985.9,+17.7,074,0128,1717802546,26.324 96,0006,0008,0985.6,+17.7,074,0105,1717802846,26.453 96,0003,0005,0985.8,+17.5,075,0118,1717803146,26.444 96,0004,0006,0985.7,+17.5,075,0111,1717803446,26.43 94,0004,0006,0985.4,+17.3,076,0110,1717803746,26.427 96,0005,0007,0985.5,+17.3,076,0105,1717804046,26.427 96,0012,0016,0985.9,+17.2,076,0112,1717804346,26.397 96,0002,0003,0985.8,+17.2,076,0102,1717804646,26.392 96,0004,0006,0985.6,+17.2,076,0100,1717804946,26.388 96,0003,0005,0985.4,+17.1,076,0122,1717805246,26.367 96,0003,0005,0985.5,+17.2,076,0125,1717805546,26.369 96,0004,0006,0985.5,+17.1,076,0103,1717805846,26.352 94,0003,0005,0985.4,+17.1,077,0102,1717806146,26.333 94,0003,0005,0985.5,+17.1,077,0093,1717806446,26.476 94,0003,0005,0985.2,+16.9,077,0116,1717806746,26.461 94,0004,0006,0985.2,+17.0,077,0115,1717807046,26.47 94,0004,0006,0985.3,+16.8,077,0126,1717807346,26.448 94,0004,0006,0985.4,+17.0,077,0095,1717807646,26.439 94,0005,0007,0985.1,+16.9,076,0108,1717807946,26.422 94,0003,0005,0985.1,+16.9,077,0104,1717808246,26.412 94,0004,0006,0985.2,+17.1,077,0115,1717808546,26.411 94,0005,0007,0985.5,+16.6,078,0129,1717808846,26.389 94,0004,0006,0985.1,+16.9,078,0110,1717809146,26.382 94,0007,0010,0985.1,+17.0,078,0112,1717809446,26.367 94,0006,0008,0985.0,+16.9,077,0095,1717809746,26.368 94,0007,0010,0984.9,+16.4,077,0107,1717810046,26.503 94,0007,0010,0984.7,+16.7,077,0102,1717810346,26.482 94,0005,0007,0984.9,+16.7,078,0109,1717810646,26.483 94,0006,0008,0985.1,+16.8,080,0128,1717810946,26.48 94,0006,0008,0985.2,+16.6,081,0091,1717811246,26.459 94,0010,0013,0984.8,+16.6,081,0122,1717811546,26.451 94,0007,0010,0985.1,+16.7,081,0107,1717811846,26.448 94,0007,0010,0985.0,+16.8,081,0107,1717812146,26.426 94,0011,0015,0984.8,+16.8,083,0118,1717812446,26.427 94,0011,0015,0984.7,+16.8,082,0096,1717812746,26.418 92,0006,0008,0984.7,+16.7,081,0114,1717813046,26.398 94,0009,0012,0984.8,+16.7,082,0107,1717813346,26.42 94,0010,0013,0984.8,+16.8,081,0108,1717813646,26.523 94,0007,0010,0984.5,+16.4,083,0129,1717813946,26.523 94,0009,0012,0984.8,+16.7,083,0115,1717814246,26.502 94,0008,0011,0984.8,+16.7,083,0101,1717814546,26.498 94,0009,0012,0984.9,+16.8,083,0125,1717814846,26.484 94,0008,0011,0984.8,+16.9,084,0103,1717815146,26.469 94,0009,0012,0984.7,+16.8,083,0108,1717815446,26.449 94,0014,0018,0984.5,+17.2,085,0112,1717815746,26.449 94,0008,0011,0984.5,+16.9,083,0115,1717816046,26.437 94,0009,0012,0984.6,+17.3,083,0115,1717816346,26.434 94,0012,0016,0984.5,+17.7,085,0105,1717816646,26.425 94,0011,0015,0984.6,+18.0,084,0103,1717816946,26.411 94,0010,0013,0984.5,+17.9,084,0097,1717817246,26.559 94,0014,0018,0984.6,+18.0,084,0107,1717817546,26.553 96,0011,0015,0984.4,+18.2,083,0114,1717817846,26.541 94,0009,0012,0984.5,+18.2,084,0093,1717818146,26.532 94,0009,0012,0984.7,+18.5,084,0116,1717818446,26.513 94,0012,0016,0984.5,+18.8,084,0121,1717818746,26.497 94,0010,0013,0984.6,+19.0,084,0106,1717819046,26.497 94,0010,0013,0984.5,+19.1,084,0104,1717819346,26.48 94,0013,0017,0984.6,+19.4,083,0125,1717819646,26.479 94,0013,0017,0984.7,+19.6,079,0120,1717819946,26.462 94,0012,0016,0984.9,+19.7,079,0095,1717820246,26.452 94,0009,0012,0984.9,+20.0,077,0123,1717820546,26.455 94,0011,0015,0984.6,+20.1,076,0114,1717820846,26.609 92,0009,0012,0984.8,+20.3,074,0120,1717821146,26.581 96,0013,0017,0984.7,+20.7,073,0120,1717821446,26.571 96,0007,0010,0984.9,+20.8,076,0103,1717821746,26.551 96,0007,0010,0984.6,+20.9,075,0113,1717822046,26.554 94,0006,0008,0984.8,+21.0,074,0103,1717822346,26.53 96,0005,0007,0984.6,+21.3,071,0102,1717822646,26.526 96,0004,0006,0984.6,+21.6,070,0124,1717822946,26.514 96,0003,0005,0984.7,+22.1,065,0107,1717823246,26.501 94,0003,0005,0984.5,+22.4,063,0125,1717823546,26.497 94,0002,0003,0984.6,+22.5,062,0105,1717823846,26.475 94,0003,0005,0984.5,+22.6,063,0112,1717824146,26.467 96,0004,0006,0984.6,+22.8,061,0119,1717824446,26.612 94,0004,0006,0984.5,+22.9,059,0107,1717824746,26.602 94,0003,0005,0984.5,+23.0,056,0113,1717825046,26.582 94,0003,0005,0984.7,+23.2,056,0090,1717825346,26.572 94,0003,0005,0984.5,+23.5,055,0120,1717825646,26.564 96,0002,0003,0984.5,+23.6,055,0110,1717825946,26.555 94,0002,0003,0984.8,+23.6,053,0094,1717826246,26.541 94,0004,0006,0984.6,+23.7,049,0106,1717826546,26.529 94,0003,0005,0984.6,+23.8,049,0101,1717826846,26.522 94,0009,0012,0984.5,+24.0,049,0109,1717827146,26.511 96,0004,0006,0984.5,+24.3,050,0107,1717827446,26.502 94,0004,0006,0984.4,+24.4,047,0102,1717827746,26.494 94,0002,0003,0984.5,+24.6,045,0121,1717828046,26.622 94,0004,0006,0984.3,+24.5,047,0095,1717828346,26.617 94,0005,0007,0984.7,+24.9,049,0121,1717828646,26.603 96,0003,0005,0984.3,+25.1,046,0117,1717828946,26.602 94,0004,0006,0984.6,+24.9,042,0096,1717829246,26.582 94,0004,0006,0984.3,+25.3,044,0089,1717829546,26.575 94,0002,0003,0984.4,+25.2,040,0114,1717829846,26.562 94,0003,0005,0984.4,+25.5,039,0100,1717830146,26.569 94,0002,0003,0984.5,+25.7,038,0119,1717830446,26.545 94,0002,0003,0984.7,+26.0,039,0107,1717830746,26.534 94,0002,0003,0984.6,+26.1,037,0113,1717831046,26.532 94,0002,0003,0984.5,+26.3,038,0100,1717831346,26.523 94,0003,0005,0984.3,+26.4,036,0114,1717831646,26.655 96,0006,0008,0984.3,+26.7,036,0081,1717831946,26.657 92,0002,0003,0984.5,+26.5,034,0118,1717832246,26.638 94,0002,0003,0984.6,+26.9,032,0099,1717832546,26.629 94,0001,0002,0984.4,+26.9,030,0117,1717832846,26.618 94,0002,0003,0984.6,+27.2,031,0096,1717833146,26.607 94,0002,0003,0984.4,+26.9,029,0104,1717833446,26.598 94,0002,0003,0984.2,+27.2,030,0116,1717833746,26.594 94,0003,0005,0984.4,+27.5,030,0104,1717834046,26.583 94,0004,0006,0984.2,+27.4,028,0095,1717834346,26.565 94,0002,0003,0984.1,+27.8,029,0108,1717834646,26.564 94,0003,0005,0984.2,+27.4,027,0111,1717834946,26.573 94,0005,0007,0984.3,+27.5,028,0091,1717835246,26.693 94,0003,0005,0984.2,+27.9,030,0116,1717835546,26.695 96,0005,0007,0984.2,+28.5,029,0094,1717835846,26.677 94,0002,0003,0984.2,+28.5,029,0112,1717836146,26.677 94,0002,0003,0984.5,+28.6,024,0098,1717836446,26.654 94,0002,0003,0984.3,+28.7,032,0101,1717836746,26.638 94,0002,0003,0984.1,+28.5,030,0105,1717837046,26.626 92,0001,0002,0984.5,+28.7,027,0103,1717837346,26.628 94,0002,0003,0984.3,+29.2,030,0135,1717837646,26.6 94,0002,0003,0984.6,+29.4,029,0124,1717837946,26.589 94,0003,0005,0984.4,+29.0,031,0102,1717838246,26.581 94,0002,0003,0984.4,+29.5,028,0097,1717838546,26.577 94,0002,0003,0984.2,+28.4,027,0126,1717838846,26.72 94,0001,0002,0984.3,+29.9,031,0118,1717839146,26.712 94,0003,0005,0984.2,+29.2,026,0111,1717839446,26.695 94,0002,0003,0984.5,+28.6,027,0100,1717839746,26.69 94,0002,0003,0984.4,+29.8,028,0099,1717840046,26.683 94,0002,0003,0984.3,+30.8,029,0120,1717840346,26.669 94,0004,0006,0984.2,+30.3,028,0099,1717840646,26.661 94,0003,0005,0984.2,+30.9,029,0125,1717840946,26.649 92,0002,0003,0984.0,+31.1,027,0109,1717841246,26.641 94,0001,0002,0983.8,+29.8,024,0100,1717841546,26.626 94,0001,0002,0984.2,+31.1,028,0107,1717841846,26.624 94,0007,0010,0983.9,+30.9,025,0104,1717842146,26.624 92,0002,0003,0983.8,+31.7,027,0099,1717842446,26.756 94,0004,0006,0984.0,+31.9,029,0100,1717842746,26.736 94,0003,0005,0983.7,+32.1,026,0122,1717843046,26.739 94,0002,0003,0983.9,+31.8,026,0129,1717843346,26.729 94,0003,0005,0983.8,+30.5,023,0133,1717843646,26.721 94,0004,0006,0983.7,+31.7,025,0112,1717843946,26.71 94,0003,0005,0983.5,+31.5,025,0089,1717844246,26.7 94,0002,0003,0983.8,+32.4,024,0099,1717844546,26.691 94,0004,0006,0983.7,+32.5,023,0109,1717844846,26.489 94,0002,0003,0983.5,+32.7,022,0104,1717845146,26.675 94,0002,0003,0983.6,+32.4,024,0099,1717845446,26.677 94,0003,0005,0983.3,+32.7,027,0113,1717845746,26.468 94,0005,0007,0983.6,+32.4,030,0113,1717846346,26.782 90,0004,0006,0983.6,+32.5,027,0109,1717846646,26.783 94,0008,0011,0983.6,+32.4,028,0088,1717846946,26.583 94,0002,0003,0983.7,+33.5,027,0102,1717847246,26.575 94,0008,0011,0983.4,+33.1,028,0099,1717847546,26.568 94,0005,0007,0983.6,+33.5,028,0107,1717847846,26.562 94,0002,0003,0983.4,+33.6,027,0129,1717848146,26.552 94,0002,0003,0983.1,+33.1,025,0109,1717848446,26.549 94,0004,0006,0983.2,+34.1,026,0111,1717848746,26.544 92,0002,0003,0983.3,+32.5,024,0110,1717849046,26.538 92,0005,0007,0983.3,+32.7,026,0119,1717849346,26.537 92,0008,0011,0983.2,+32.1,026,0107,1717849646,26.679 92,0005,0007,0983.0,+32.6,027,0126,1717849946,26.66 94,0003,0005,0983.2,+33.4,026,0113,1717850246,26.663 92,0005,0007,0983.0,+33.2,026,0107,1717850546,26.648 92,0002,0003,0983.0,+32.8,025,0102,1717850846,26.638 94,0006,0008,0983.4,+32.3,026,0122,1717851146,26.638 94,0006,0008,0983.2,+32.3,027,0108,1717851446,26.626 92,0003,0005,0982.9,+32.3,026,0104,1717851746,26.621 92,0005,0007,0982.9,+31.7,027,0103,1717852046,26.599 92,0002,0003,0982.6,+31.1,026,0120,1717852346,26.58 94,0006,0008,0982.6,+32.3,028,0103,1717852646,26.572 92,0004,0006,0982.4,+32.3,027,0091,1717852946,26.577 94,0003,0005,0982.5,+31.8,028,0109,1717853246,26.726 94,0004,0006,0982.7,+31.6,029,0118,1717853546,26.715 92,0003,0005,0982.8,+31.9,029,0114,1717853846,26.704 94,0003,0005,0982.7,+31.9,028,0115,1717854146,26.688 94,0003,0005,0982.5,+32.2,028,0130,1717854446,26.677 92,0003,0005,0982.5,+31.5,030,0107,1717854746,26.662 94,0002,0003,0982.5,+31.0,030,0126,1717855046,26.656 92,0003,0005,0982.7,+30.5,031,0116,1717855346,26.834 94,0002,0003,0982.7,+29.8,031,0105,1717855646,26.827 94,0005,0007,0982.5,+29.9,032,0110,1717855946,26.822 92,0003,0005,0982.6,+29.7,030,0103,1717856246,26.81 94,0002,0003,0982.8,+29.3,031,0101,1717856546,26.817 94,0003,0005,0982.6,+29.2,033,0100,1717856846,26.939 92,0004,0006,0982.8,+29.0,033,0126,1717857146,26.922 92,0002,0003,0982.6,+28.6,033,0106,1717857446,26.919 94,0002,0003,0982.4,+28.8,034,0105,1717857746,26.914 90,0003,0005,0982.5,+28.4,034,0087,1717858046,26.899 94,0003,0005,0982.6,+28.5,035,0121,1717858346,26.885 90,0003,0005,0982.5,+28.5,036,0106,1717858646,26.87 94,0004,0006,0982.9,+27.8,035,0106,1717858946,26.866 92,0003,0005,0982.4,+27.7,037,0096,1717859246,26.849 92,0004,0006,0982.8,+27.3,038,0120,1717859546,26.836 94,0004,0006,0982.7,+27.4,037,0105,1717859846,26.822 94,0004,0006,0982.9,+27.2,038,0108,1717860146,26.815 94,0003,0005,0982.7,+27.4,038,0121,1717860446,26.96 94,0003,0005,0982.9,+27.2,039,0104,1717860746,26.953 94,0004,0006,0982.9,+27.1,038,0107,1717861046,26.935 94,0004,0006,0982.9,+26.9,038,0117,1717861346,26.925 94,0003,0005,0982.8,+26.9,037,0106,1717861646,26.923 94,0002,0003,0983.0,+26.5,038,0132,1717861946,26.913 94,0003,0005,0982.5,+26.5,039,0112,1717862246,26.889 94,0006,0008,0982.5,+26.5,041,0115,1717862546,26.878 94,0003,0005,0982.6,+26.5,041,0115,1717862846,26.867 94,0004,0006,0982.7,+26.4,043,0107,1717863146,26.864 94,0007,0010,0982.8,+26.4,042,0111,1717863446,26.854 94,0003,0005,0982.6,+26.1,043,0118,1717863746,26.856 94,0004,0006,0983.0,+26.0,044,0093,1717864046,26.982 94,0004,0006,0982.8,+25.9,044,0108,1717864346,26.974 94,0004,0006,0982.5,+25.9,045,0121,1717864646,26.956 94,0004,0006,0982.5,+25.9,045,0117,1717864946,26.947 94,0003,0005,0982.9,+25.8,046,0122,1717865246,26.937 94,0002,0003,0982.8,+25.7,044,0107,1717865546,26.933 94,0003,0005,0982.6,+25.4,044,0100,1717865846,26.922 94,0003,0005,0982.8,+25.2,045,0105,1717866146,26.895 94,0003,0005,0982.8,+25.1,046,0133,1717866446,26.884 94,0003,0005,0982.6,+25.0,045,0121,1717866746,26.877 94,0005,0007,0982.9,+24.9,045,0129,1717867046,26.883 94,0003,0005,0983.0,+24.6,045,0101,1717867346,26.872 94,0003,0005,0982.8,+24.5,045,0109,1717867647,27.005 94,0004,0006,0982.6,+24.4,045,0112,1717867946,26.991 94,0004,0006,0983.1,+24.3,045,0110,1717868246,26.976 92,0004,0006,0983.0,+24.2,046,0103,1717868546,26.955 94,0004,0006,0983.0,+24.0,045,0114,1717868846,26.956 94,0004,0006,0983.1,+23.9,046,0115,1717869146,26.945 94,0004,0006,0982.8,+23.8,046,0091,1717869446,26.935 94,0003,0005,0983.0,+23.5,047,0120,1717869746,26.916 94,0003,0005,0983.1,+23.4,044,0121,1717870046,26.904 94,0005,0007,0983.1,+23.2,048,0096,1717870346,26.885 94,0006,0008,0983.3,+22.9,049,0104,1717870646,26.88 94,0003,0005,0983.1,+22.5,050,0116,1717870946,26.875 94,0004,0006,0983.3,+22.1,051,0116,1717871247,27.013 94,0006,0008,0983.3,+22.1,052,0114,1717871546,26.994 94,0004,0006,0983.1,+22.1,051,0107,1717871847,27 94,0009,0012,0983.6,+22.2,050,0099,1717872146,26.987 96,0006,0008,0983.3,+21.8,051,0104,1717872446,26.973 94,0005,0007,0983.5,+21.6,051,0086,1717872746,26.963 94,0003,0005,0983.4,+21.8,051,0111,1717873046,26.953 94,0006,0008,0983.5,+21.5,053,0115,1717873346,26.937 94,0004,0006,0983.3,+21.4,052,0114,1717873646,26.928 90,0004,0006,0983.6,+21.3,054,0102,1717873946,26.922 94,0004,0006,0983.5,+21.4,055,0105,1717874246,26.904 96,0004,0006,0983.4,+21.4,055,0116,1717874546,26.895 94,0004,0006,0983.7,+21.3,055,0122,1717874847,27.034 96,0004,0006,0983.4,+21.0,058,0108,1717875147,27.016 94,0004,0006,0983.7,+20.8,059,0090,1717875447,27.007 96,0009,0012,0983.5,+20.8,059,0118,1717875746,26.996 94,0004,0006,0983.4,+20.8,059,0104,1717876046,26.979 94,0005,0007,0983.6,+20.6,060,0095,1717876346,26.968 94,0005,0007,0983.4,+20.4,061,0105,1717876646,26.97 94,0004,0006,0983.4,+20.4,060,0104,1717876946,26.964 94,0003,0005,0983.7,+20.5,060,0116,1717877246,26.947 96,0007,0010,0983.7,+20.2,060,0125,1717877546,26.929 94,0009,0012,0983.5,+20.1,062,0137,1717877846,26.919 94,0004,0006,0983.5,+20.0,062,0092,1717878146,26.918 96,0006,0008,0983.8,+19.9,061,0115,1717878447,27.058 96,0006,0008,0983.5,+19.9,061,0119,1717878747,27.046 96,0004,0006,0983.8,+19.9,061,0120,1717879047,27.02 96,0005,0007,0983.5,+19.7,062,0118,1717879347,27.029 96,0004,0006,0983.6,+19.7,063,0100,1717879647,27.011 94,0005,0007,0983.6,+19.7,062,0115,1717879947,27.001 96,0008,0011,0983.5,+19.7,063,0104,1717880246,26.988 99,0005,0007,0983.4,+19.7,062,0103,1717880546,26.968 96,0005,0007,0983.2,+19.6,062,0102,1717880846,26.976 94,0005,0007,0983.4,+19.7,062,0113,1717881146,26.966 96,0005,0007,0983.1,+19.6,060,0098,1717881446,26.952 96,0005,0007,0983.2,+19.5,062,0104,1717881746,26.941 96,0004,0006,0983.6,+19.4,061,0080,1717882047,27.086 94,0008,0011,0983.3,+19.5,061,0099,1717882347,27.072 96,0004,0006,0983.1,+19.2,063,0107,1717882647,27.063 96,0005,0007,0983.4,+19.0,063,0099,1717882947,27.054 94,0004,0006,0983.4,+19.0,063,0107,1717883247,27.025 94,0006,0008,0983.5,+19.0,063,0102,1717883547,27.021 96,0004,0006,0983.2,+18.9,064,0101,1717883847,27.01 94,0006,0008,0983.5,+19.0,064,0122,1717884147,27.001 96,0003,0005,0983.5,+18.9,064,0101,1717884446,26.988 94,0003,0005,0983.3,+18.8,066,0104,1717884746,26.974 96,0003,0005,0983.1,+18.7,066,0117,1717885046,26.962 96,0005,0007,0983.5,+18.6,066,0099,1717885346,26.955 96,0006,0008,0983.2,+18.4,068,0101,1717885647,27.092 96,0005,0007,0983.1,+18.7,066,0121,1717885947,27.085 94,0006,0008,0983.3,+18.7,066,0100,1717886247,27.071 94,0003,0005,0983.2,+18.7,066,0115,1717886547,27.074 96,0005,0007,0983.2,+18.6,066,0103,1717886847,27.06 96,0004,0006,0983.0,+18.8,067,0106,1717887147,27.05 96,0004,0006,0983.3,+18.6,067,0111,1717887447,27.037 96,0003,0005,0983.2,+18.5,067,0096,1717887747,27.028 99,0004,0006,0983.1,+18.5,068,0117,1717888047,27.016 94,0003,0005,0983.2,+18.3,069,0125,1717888347,27.004 94,0005,0007,0983.1,+18.4,068,0125,1717888646,26.986 96,0008,0011,0983.2,+18.4,068,0102,1717888946,26.991 96,0004,0006,0983.2,+18.4,069,0095,1717889247,27.119 96,0003,0005,0983.3,+18.0,071,0118,1717889547,27.106 96,0008,0011,0983.4,+17.8,072,0120,1717889847,27.101 96,0003,0005,0983.3,+18.1,071,0106,1717890147,27.09 96,0004,0006,0983.3,+18.1,071,0113,1717890447,27.079 96,0003,0005,0983.2,+18.1,072,0111,1717891047,27.057 96,0004,0006,0983.3,+18.2,072,0107,1717891347,27.045 96,0005,0007,0983.1,+18.0,073,0114,1717891947,27.027 96,0006,0008,0983.0,+18.1,072,0103,1717892247,27.015 96,0004,0006,0983.1,+18.0,072,0125,1717892847,27.156 96,0005,0007,0983.2,+17.8,073,0104,1717893147,27.133 96,0004,0006,0983.1,+17.7,073,0115,1717893447,27.129 96,0005,0007,0982.8,+18.0,071,0104,1717893747,27.12 96,0004,0006,0982.9,+17.9,072,0098,1717894047,27.114 96,0004,0006,0982.8,+17.9,071,0118,1717894347,27.09 96,0005,0007,0982.8,+17.7,073,0105,1717894647,27.095 96,0006,0008,0982.9,+17.4,074,0118,1717894947,27.069 94,0006,0008,0982.9,+17.9,071,0111,1717895247,27.057 94,0006,0008,0983.0,+17.7,072,0106,1717895547,27.034 96,0004,0006,0982.9,+17.5,073,0108,1717895847,27.038 96,0006,0008,0982.9,+17.7,072,0102,1717896147,27.04 94,0005,0007,0982.7,+17.4,074,0106,1717896447,27.175 96,0007,0010,0982.9,+17.0,075,0104,1717896747,27.172 96,0004,0006,0982.6,+17.4,073,0102,1717897047,27.157 96,0003,0005,0982.7,+17.2,075,0107,1717897347,27.143 96,0005,0007,0982.8,+17.6,073,0124,1717897647,27.14 96,0004,0006,0982.7,+17.7,072,0123,1717897947,27.118 96,0005,0007,0982.7,+17.6,073,0112,1717898247,27.12 96,0003,0005,0982.9,+17.6,073,0101,1717898547,27.102 96,0004,0006,0982.6,+17.7,072,0106,1717898847,27.097 96,0005,0007,0982.8,+17.6,072,0091,1717899147,27.079 96,0004,0006,0982.6,+17.7,072,0076,1717899447,27.061 96,0005,0007,0982.7,+17.5,074,0114,1717899747,27.063 96,0004,0006,0982.8,+17.6,073,0103,1717900047,27.191 96,0004,0006,0982.7,+17.6,073,0108,1717900347,27.181 96,0004,0006,0982.6,+17.3,073,0088,1717900647,27.18 96,0005,0007,0982.8,+17.2,074,0109,1717900947,27.166 96,0004,0006,0982.8,+17.5,072,0096,1717901247,27.164 96,0004,0006,0982.5,+17.4,072,0115,1717901547,27.139 96,0004,0006,0982.5,+17.5,073,0108,1717901847,27.136 96,0004,0006,0982.3,+17.7,071,0123,1717902147,27.147 96,0003,0005,0982.4,+17.8,070,0097,1717902447,27.123 96,0003,0005,0982.5,+17.8,071,0102,1717902747,27.115 96,0005,0007,0982.5,+18.0,070,0130,1717903047,27.102 96,0003,0005,0982.6,+18.2,068,0109,1717903347,27.1 96,0005,0007,0982.5,+18.1,071,0103,1717903647,27.227 96,0006,0008,0982.4,+18.3,070,0109,1717903947,27.228 96,0002,0003,0982.2,+18.7,067,0104,1717904247,27.212 96,0003,0005,0982.3,+18.7,067,0106,1717904547,27.196 96,0004,0006,0982.4,+19.0,067,0119,1717904847,27.186 96,0004,0006,0982.5,+19.3,066,0111,1717905147,27.177 96,0005,0007,0982.6,+19.7,064,0099,1717905447,27.171 96,0006,0008,0982.1,+19.8,066,0115,1717905747,27.16 96,0005,0007,0982.6,+20.0,063,0116,1717906047,27.161 96,0011,0015,0982.2,+20.2,063,0111,1717906347,27.136 96,0008,0011,0982.2,+20.4,062,0099,1717906647,27.118 96,0004,0006,0982.2,+20.8,059,0098,1717906947,27.12 96,0006,0008,0982.4,+21.0,059,0110,1717907247,27.265 96,0003,0005,0982.4,+21.1,056,0097,1717907547,27.25 96,0008,0011,0982.1,+21.5,059,0096,1717907847,27.238 96,0004,0006,0982.3,+21.6,056,0096,1717908147,27.235 96,0004,0006,0982.3,+21.7,057,0124,1717908447,27.209 94,0005,0007,0982.4,+21.7,056,0110,1717908747,27.197 94,0004,0006,0982.4,+21.7,056,0116,1717909047,27.188 96,0005,0007,0982.2,+21.9,054,0114,1717909347,27.176 92,0006,0008,0982.5,+22.4,053,0105,1717909647,27.17 96,0006,0008,0982.5,+22.4,053,0091,1717909947,27.158 94,0006,0008,0982.4,+22.5,052,0112,1717910247,27.153 96,0007,0010,0982.6,+22.7,052,0092,1717910547,27.157 94,0005,0007,0982.5,+22.8,051,0120,1717910847,27.283 96,0006,0008,0982.8,+23.1,049,0111,1717911147,27.284 96,0004,0006,0982.3,+23.2,047,0098,1717911447,27.267 96,0003,0005,0982.4,+23.5,047,0116,1717911747,27.246 96,0004,0006,0982.4,+23.8,047,0107,1717912047,27.246 94,0003,0005,0982.4,+23.9,046,0098,1717912347,27.234 94,0004,0006,0982.3,+24.0,045,0125,1717912647,27.22 94,0004,0006,0982.3,+24.2,045,0112,1717912947,27.204 94,0004,0006,0982.2,+24.5,045,0116,1717913247,27.191 94,0004,0006,0982.4,+24.4,043,0107,1717913547,27.183 94,0003,0005,0982.4,+24.5,044,0099,1717913847,27.169 94,0005,0007,0982.3,+24.9,043,0110,1717914147,27.167 94,0002,0003,0982.5,+24.8,040,0123,1717914447,27.295 94,0005,0007,0982.1,+25.3,042,0097,1717914747,27.284 92,0008,0011,0982.1,+25.3,039,0098,1717915047,27.276 94,0004,0006,0982.4,+25.8,039,0110,1717915347,27.275 94,0004,0006,0982.3,+25.6,038,0107,1717915647,27.271 94,0005,0007,0982.4,+25.9,042,0102,1717915947,27.256 92,0006,0008,0982.3,+26.0,036,0109,1717916247,27.238 94,0005,0007,0982.5,+26.2,035,0102,1717916547,27.226 92,0004,0006,0982.1,+26.3,034,0095,1717916847,27.233 92,0004,0006,0982.4,+26.6,033,0119,1717917147,27.225 94,0003,0005,0982.4,+26.5,031,0100,1717917447,27.196 90,0003,0005,0982.5,+26.9,027,0091,1717917747,27.2 92,0005,0007,0982.2,+27.2,030,0121,1717918047,27.339 92,0003,0005,0982.3,+27.0,031,0106,1717918347,27.326 94,0003,0005,0982.4,+27.2,027,0119,1717918647,27.319 92,0004,0006,0982.1,+27.1,029,0118,1717918947,27.31 92,0003,0005,0982.0,+27.5,031,0106,1717919247,27.299 92,0004,0006,0981.9,+27.5,027,0126,1717919547,27.293 94,0008,0011,0982.1,+27.9,028,0114,1717919847,27.276 92,0003,0005,0982.1,+28.1,029,0112,1717920147,27.268 92,0005,0007,0982.1,+28.3,031,0107,1717920447,27.242 94,0003,0005,0982.1,+28.2,029,0094,1717920747,27.234 92,0008,0011,0982.1,+28.1,029,0111,1717921047,27.218 94,0009,0012,0981.9,+28.2,031,0096,1717921347,27.224 94,0012,0016,0982.1,+28.5,030,0109,1717921647,27.352 94,0005,0007,0981.9,+29.0,031,0103,1717921947,27.334 92,0010,0013,0982.1,+28.9,031,0115,1717922247,27.343 94,0010,0013,0982.2,+28.8,031,0110,1717922547,27.336 92,0005,0007,0982.0,+28.9,033,0094,1717922847,27.325 94,0004,0006,0982.0,+28.7,029,0096,1717923147,27.313 94,0005,0007,0982.0,+29.7,031,0130,1717923447,27.305 92,0004,0006,0982.0,+28.8,030,0110,1717923747,27.284 94,0006,0008,0982.1,+29.0,030,0099,1717924047,27.276 94,0012,0016,0982.0,+29.9,032,0092,1717924347,27.269 92,0004,0006,0982.1,+29.8,030,0118,1717924647,27.252 94,0004,0006,0982.2,+29.1,030,0120,1717924947,27.248 92,0004,0006,0982.2,+29.4,030,0111,1717925247,27.381 94,0011,0015,0981.8,+29.9,031,0111,1717925547,27.373 94,0003,0005,0981.8,+29.9,029,0108,1717925847,27.367 92,0006,0008,0981.8,+30.1,029,0119,1717926147,27.362 94,0010,0013,0982.0,+30.7,030,0124,1717926447,27.346 92,0004,0006,0982.1,+30.2,032,0116,1717926747,27.343 92,0004,0006,0982.0,+30.5,031,0094,1717927047,27.333 92,0005,0007,0981.8,+30.4,028,0115,1717927347,27.326 92,0003,0005,0981.5,+30.3,028,0122,1717927647,27.314 92,0004,0006,0981.7,+31.0,030,0124,1717927947,27.302 92,0005,0007,0981.6,+30.1,030,0100,1717928247,27.279 92,0007,0010,0981.4,+29.7,031,0119,1717928547,27.28 94,0002,0003,0981.5,+31.2,030,0121,1717928847,27.419 92,0005,0007,0981.4,+30.5,030,0125,1717929147,27.402 92,0004,0006,0981.5,+31.2,031,0105,1717929447,27.404 92,0002,0003,0981.2,+31.3,028,0100,1717929747,27.402 92,0003,0005,0981.5,+30.9,027,0124,1717930047,27.392 92,0009,0012,0981.4,+31.7,029,0102,1717930347,27.383 92,0004,0006,0981.4,+31.7,027,0104,1717930647,27.372 94,0004,0006,0981.4,+31.2,027,0090,1717930947,27.35 92,0007,0010,0981.7,+31.1,027,0086,1717931247,27.351 92,0006,0008,0981.5,+31.5,029,0115,1717931547,27.336 92,0012,0016,0981.6,+31.8,028,0117,1717931847,27.324 92,0005,0007,0981.5,+31.8,027,0127,1717932147,27.313 92,0038,0052,0981.2,+32.4,027,0097,1717932447,27.464 92,0003,0005,0981.4,+31.7,029,0127,1717932747,27.456 92,0008,0011,0981.2,+31.7,028,0124,1717933047,27.443 92,0004,0006,0981.3,+30.9,029,0106,1717933347,27.432 92,0008,0011,0981.3,+30.7,030,0128,1717933647,27.418 92,0003,0005,0981.3,+31.4,028,0117,1717933947,27.409 92,0003,0005,0981.2,+32.0,027,0101,1717934247,27.216 94,0004,0006,0981.3,+32.6,028,0099,1717934547,27.219 94,0004,0006,0981.1,+32.7,029,0109,1717934847,27.2 92,0003,0005,0981.1,+32.3,025,0120,1717935147,27.198 94,0005,0007,0981.3,+32.4,029,0123,1717935447,27.192 94,0005,0007,0981.2,+31.7,027,0096,1717935747,27.184 94,0003,0005,0981.3,+32.4,028,0107,1717936047,27.312 94,0005,0007,0981.3,+31.9,030,0107,1717936347,27.498 94,0005,0007,0981.3,+31.5,031,0108,1717936647,27.294 94,0007,0010,0981.4,+31.0,033,0105,1717936947,27.295 94,0004,0006,0981.2,+31.2,033,0104,1717937247,27.472 94,0003,0005,0981.2,+31.1,031,0096,1717937547,27.458 94,0005,0007,0981.2,+30.6,029,0113,1717937847,27.256 94,0005,0007,0981.1,+32.2,028,0111,1717938147,27.245 94,0004,0006,0981.2,+32.5,027,0103,1717938447,27.243 94,0006,0008,0980.9,+32.6,025,0110,1717938747,27.246 94,0003,0005,0980.9,+32.9,024,0097,1717939047,27.242 92,0004,0006,0981.1,+32.8,024,0102,1717939347,27.238 92,0002,0003,0981.3,+33.2,022,0111,1717939647,27.37 94,0002,0003,0981.1,+32.8,024,0098,1717939947,27.361 92,0004,0006,0980.9,+33.3,023,0118,1717940247,27.365 92,0005,0007,0980.9,+32.5,024,0120,1717940547,27.347 92,0007,0010,0981.0,+33.1,023,0111,1717940847,27.333 92,0004,0006,0980.7,+33.2,023,0104,1717941147,27.332 94,0003,0005,0980.9,+33.0,023,0133,1717941447,27.33 92,0003,0005,0980.8,+32.7,023,0097,1717941747,27.328 94,0005,0007,0980.9,+32.3,023,0124,1717942047,27.307 94,0003,0005,0980.6,+32.7,023,0106,1717942347,27.306 94,0003,0005,0980.6,+32.8,022,0091,1717942647,27.294 92,0007,0010,0980.3,+32.4,023,0106,1717942947,27.302 92,0006,0008,0980.6,+32.6,023,0110,1717943547,27.424 94,0002,0003,0980.5,+32.6,022,0125,1717943847,27.414 92,0003,0005,0980.7,+32.1,023,0095,1717944147,27.408 94,0003,0005,0980.5,+31.9,024,0109,1717944447,27.399 92,0005,0007,0980.6,+31.8,023,0105,1717944747,27.382 92,0008,0011,0980.7,+31.8,024,0115,1717945047,27.369 92,0004,0006,0980.5,+31.5,023,0124,1717945347,27.363 92,0003,0005,0980.5,+31.4,024,0129,1717945647,27.368 94,0003,0005,0980.6,+31.8,024,0093,1717945947,27.532 94,0006,0008,0980.7,+31.0,025,0123,1717946247,27.33 94,0006,0008,0980.7,+30.7,026,0110,1717946547,27.517 94,0002,0003,0980.4,+30.2,026,0113,1717946847,27.657 94,0010,0013,0980.6,+29.8,029,0099,1717947147,27.648 94,0005,0007,0980.6,+29.3,030,0135,1717947447,27.631 94,0021,0028,0980.6,+29.1,032,0127,1717947747,27.628 94,0004,0006,0980.6,+28.6,036,0124,1717948047,27.604 94,0004,0006,0980.3,+28.2,037,0134,1717948347,27.619 94,0005,0007,0980.6,+28.2,038,0113,1717948647,27.58 94,0005,0007,0980.6,+28.0,037,0127,1717948947,27.559 92,0008,0011,0980.8,+28.0,036,0112,1717949247,27.554 92,0005,0007,0980.6,+27.8,038,0100,1717949547,27.544 94,0005,0007,0980.8,+27.8,038,0115,1717949847,27.532 94,0003,0005,0980.8,+27.4,039,0125,1717950147,27.54 94,0005,0007,0980.6,+27.2,041,0134,1717950447,27.659 94,0004,0006,0980.8,+27.0,042,0099,1717950747,27.648 94,0003,0005,0980.6,+26.9,044,0110,1717951047,27.653 94,0005,0007,0980.7,+26.9,043,0115,1717951347,27.647 94,0003,0005,0981.0,+26.7,044,0116,1717951647,27.62 94,0003,0005,0980.8,+26.4,045,0099,1717951947,27.61 94,0003,0005,0981.0,+26.3,046,0110,1717952247,27.605 94,0005,0007,0981.0,+26.1,045,0118,1717952547,27.585 94,0003,0005,0981.0,+26.0,044,0107,1717952847,27.573 94,0005,0007,0980.8,+25.8,046,0130,1717953147,27.559 94,0006,0008,0980.8,+25.8,045,0097,1717953447,27.545 94,0004,0006,0981.0,+25.5,047,0108,1717953747,27.543 94,0004,0006,0981.0,+25.5,047,0104,1717954047,27.684 94,0005,0007,0981.2,+25.3,047,0118,1717954347,27.669 94,0003,0005,0980.9,+25.1,048,0112,1717954647,27.656 92,0008,0011,0981.0,+24.9,049,0093,1717954947,27.64 94,0004,0006,0980.9,+24.7,049,0116,1717955247,27.643 92,0009,0012,0981.0,+24.4,050,0119,1717955547,27.629 94,0006,0008,0981.0,+24.4,051,0101,1717955847,27.606 94,0007,0010,0980.8,+24.0,052,0102,1717956147,27.609 94,0007,0010,0980.8,+24.0,052,0093,1717956447,27.597 94,0004,0006,0981.0,+23.6,054,0103,1717956747,27.571 94,0004,0006,0981.3,+23.4,055,0102,1717957047,27.559 92,0005,0007,0981.2,+23.4,054,0105,1717957347,27.556 92,0003,0005,0981.1,+23.7,053,0104,1717957647,27.693 92,0003,0005,0981.3,+23.5,052,0114,1717957947,27.682 92,0005,0007,0981.1,+23.7,047,0103,1717958247,27.669 92,0004,0006,0981.5,+23.6,047,0100,1717958547,27.668 92,0002,0003,0981.6,+23.6,048,0108,1717958847,27.677 94,0006,0008,0981.4,+23.5,047,0108,1717959147,27.647 92,0004,0006,0981.6,+23.5,048,0107,1717959447,27.638 94,0007,0010,0981.7,+23.3,048,0107,1717959747,27.618 92,0004,0006,0981.5,+23.2,049,0116,1717960047,27.611 92,0005,0007,0981.7,+23.1,050,0102,1717960347,27.605 92,0003,0005,0981.3,+23.1,050,0116,1717960647,27.591 92,0004,0006,0981.6,+22.7,052,0109,1717960947,27.597 92,0006,0008,0981.8,+22.6,054,0112,1717961247,27.732 94,0005,0007,0981.9,+22.6,054,0107,1717961547,27.722 94,0006,0008,0981.6,+22.4,056,0097,1717961847,27.702 94,0004,0006,0981.8,+22.3,056,0112,1717962147,27.704 94,0005,0007,0981.7,+22.0,058,0102,1717962447,27.684 94,0006,0008,0981.6,+22.1,057,0094,1717962747,27.668 94,0004,0006,0981.7,+21.7,059,0131,1717963047,27.656 94,0004,0006,0981.6,+22.1,057,0107,1717963347,27.657 94,0004,0006,0981.9,+21.8,059,0115,1717963647,27.639 92,0005,0007,0981.8,+21.9,058,0113,1717963947,27.624 94,0003,0005,0982.0,+21.4,060,0115,1717964247,27.609 92,0007,0010,0981.7,+21.8,059,0089,1717964547,27.609 92,0003,0005,0982.0,+21.6,059,0099,1717964847,27.745 94,0005,0007,0982.0,+21.5,060,0105,1717965147,27.734 94,0004,0006,0981.8,+21.5,060,0111,1717965447,27.72 94,0004,0006,0981.8,+21.4,061,0108,1717965747,27.702 94,0004,0006,0982.1,+21.2,062,0126,1717966047,27.699 94,0006,0008,0981.7,+21.4,060,0134,1717966347,27.681 92,0003,0005,0981.8,+21.0,062,0096,1717966647,27.668 94,0007,0010,0981.9,+21.0,062,0119,1717966947,27.667 94,0005,0007,0981.6,+21.0,062,0120,1717967247,27.65 94,0005,0007,0981.4,+21.0,062,0107,1717967547,27.634 92,0006,0008,0981.6,+21.0,062,0102,1717967847,27.618 92,0004,0006,0982.0,+20.9,063,0123,1717968147,27.627 94,0003,0005,0981.8,+20.8,063,0114,1717968447,27.763 94,0005,0007,0981.7,+21.3,061,0118,1717968747,27.754 94,0005,0007,0982.0,+20.9,063,0117,1717969047,27.736 94,0005,0007,0981.6,+20.6,064,0095,1717969347,27.727 94,0005,0007,0981.9,+20.4,065,0085,1717969647,27.714 94,0005,0007,0982.0,+20.6,064,0102,1717969947,27.705 94,0006,0008,0981.9,+20.5,065,0108,1717970247,27.69 94,0011,0015,0982.0,+20.5,065,0102,1717970547,27.675 94,0011,0015,0982.0,+20.5,065,0103,1717970847,27.666 94,0006,0008,0981.8,+20.2,067,0105,1717971147,27.654 94,0007,0010,0981.8,+20.2,067,0102,1717971447,27.648 94,0005,0007,0981.7,+20.2,068,0124,1717971747,27.645 94,0006,0008,0981.6,+20.1,069,0088,1717972047,27.779 94,0006,0008,0981.7,+20.2,069,0121,1717972347,27.758 94,0010,0013,0981.6,+20.2,068,0097,1717972647,27.762 94,0010,0013,0981.6,+20.1,069,0075,1717972947,27.749 94,0007,0010,0981.7,+20.2,068,0118,1717973247,27.73 94,0008,0011,0981.8,+20.0,069,0089,1717973547,27.721 94,0008,0011,0981.7,+20.1,068,0101,1717973847,27.717 94,0007,0010,0981.6,+20.1,069,0104,1717974147,27.702 94,0008,0011,0981.7,+19.8,070,0117,1717974447,27.695 94,0007,0010,0981.8,+20.1,069,0113,1717974747,27.684 94,0005,0007,0981.6,+20.1,069,0108,1717975047,27.669 94,0006,0008,0981.5,+20.0,070,0114,1717975347,27.673 94,0005,0007,0981.9,+20.0,069,0109,1717975647,27.798 94,0006,0008,0981.9,+20.1,069,0091,1717975947,27.795 94,0007,0010,0981.5,+20.1,069,0098,1717976247,27.782 94,0005,0007,0981.7,+20.0,069,0113,1717976547,27.771 94,0005,0007,0981.6,+19.9,069,0086,1717976847,27.761 94,0005,0007,0981.7,+20.0,069,0112,1717977147,27.747 94,0006,0008,0981.5,+19.9,069,0119,1717977447,27.731 94,0007,0010,0981.5,+19.9,070,0103,1717977747,27.723 94,0004,0006,0981.5,+19.9,070,0102,1717978047,27.705 94,0014,0018,0981.5,+19.9,069,0111,1717978347,27.693 94,0006,0008,0981.7,+19.6,071,0102,1717978647,27.699 94,0004,0006,0981.4,+19.8,069,0114,1717978947,27.693 94,0005,0007,0981.5,+19.7,070,0114,1717979247,27.832 94,0005,0007,0981.2,+19.8,069,0119,1717979547,27.81 94,0005,0007,0981.5,+19.6,070,0116,1717979847,27.806 94,0006,0008,0981.2,+19.5,070,0111,1717980147,27.795 94,0007,0010,0981.1,+19.7,069,0099,1717980447,27.779 94,0006,0008,0981.4,+19.3,071,0120,1717980747,27.77 94,0006,0008,0981.2,+19.4,070,0114,1717981047,27.757 94,0004,0006,0981.4,+19.6,069,0103,1717981347,27.744 94,0004,0006,0981.4,+19.2,071,0103,1717981647,27.74 94,0004,0006,0981.2,+19.3,070,0125,1717981947,27.733 94,0004,0006,0981.0,+19.3,070,0117,1717982247,27.712 94,0005,0007,0981.1,+19.5,069,0103,1717982547,27.718 94,0005,0007,0981.1,+19.6,068,0121,1717982847,27.85 94,0005,0007,0981.4,+19.5,069,0123,1717983147,27.84 94,0005,0007,0981.1,+19.4,069,0125,1717983447,27.832 94,0005,0007,0981.0,+19.3,068,0111,1717983747,27.82 94,0005,0007,0981.2,+19.4,068,0121,1717985847,27.737 94,0006,0008,0981.0,+19.3,069,0108,1717986147,27.738 94,0008,0011,0981.1,+19.4,068,0096,1717986447,27.876 94,0005,0007,0980.8,+19.3,068,0124,1717986747,27.857 94,0005,0007,0980.7,+19.2,068,0110,1717987047,27.847 94,0006,0008,0980.8,+19.2,068,0116,1717987347,27.842 94,0005,0007,0980.8,+19.2,068,0116,1717987647,27.823 94,0005,0007,0980.7,+19.4,066,0106,1717987947,27.815 94,0005,0007,0980.8,+19.4,068,0121,1717988247,27.795 94,0012,0016,0980.9,+19.0,069,0122,1717988547,27.8 94,0004,0006,0980.7,+19.5,065,0108,1717988847,27.783 94,0005,0007,0980.5,+19.8,063,0116,1717989147,27.776 94,0005,0007,0980.6,+19.7,066,0110,1717989447,27.761 94,0005,0007,0980.7,+19.9,064,0095,1717989747,27.776 94,0007,0010,0980.8,+20.1,063,0099,1717990047,27.9 94,0006,0008,0980.9,+20.0,064,0124,1717990347,27.893 94,0012,0016,0981.0,+20.0,064,0112,1717990647,27.883 94,0009,0012,0981.0,+20.0,065,0114,1717990947,27.885 94,0006,0008,0980.9,+20.2,064,0122,1717991247,27.88 94,0005,0007,0980.9,+20.5,062,0106,1717991547,27.845 94,0005,0007,0980.8,+20.6,063,0126,1717991847,27.843 92,0005,0007,0981.0,+21.0,060,0127,1717992147,27.829 94,0009,0012,0981.1,+20.8,061,0101,1717992447,27.816 94,0006,0008,0980.8,+20.9,061,0105,1717992747,27.805 94,0005,0007,0981.0,+21.1,061,0114,1717993047,27.791 94,0006,0008,0980.8,+21.3,060,0108,1717993347,27.788 94,0005,0007,0980.9,+21.5,060,0112,1717993647,27.928 94,0010,0013,0980.9,+21.8,058,0131,1717993947,27.913 94,0005,0007,0981.0,+21.8,057,0108,1717994247,27.905 94,0009,0012,0981.3,+22.3,055,0095,1717994547,27.9 96,0005,0007,0981.2,+22.3,055,0108,1717994847,27.88 94,0005,0007,0981.0,+22.6,053,0106,1717995147,27.87 96,0004,0006,0980.8,+22.7,052,0110,1717995447,27.869 94,0008,0011,0980.6,+22.8,051,0110,1717995747,27.853 94,0005,0007,0980.9,+22.9,051,0113,1717996047,27.829 96,0006,0008,0980.9,+23.0,051,0114,1717996347,27.824 96,0006,0008,0980.8,+23.1,050,0131,1717996647,27.81 96,0005,0007,0981.0,+23.3,049,0095,1717996947,27.806 96,0004,0006,0980.9,+23.7,049,0107,1717997247,27.946 96,0008,0011,0980.9,+23.7,047,0116,1717997547,27.939 99,0004,0006,0981.0,+23.7,046,0109,1717997847,27.928 96,0004,0006,0981.0,+23.9,045,0092,1717998147,27.914 94,0006,0008,0981.3,+24.2,045,0116,1717998447,27.9 94,0006,0008,0981.0,+24.3,046,0094,1717998747,27.894 94,0005,0007,0981.3,+24.2,045,0111,1717999047,27.884 96,0009,0012,0980.9,+24.3,045,0101,1717999347,27.881 94,0007,0010,0981.0,+24.7,046,0118,1717999647,27.875 94,0009,0012,0981.2,+24.8,045,0122,1717999947,27.852 94,0009,0012,0981.4,+24.9,043,0114,1718000247,27.842 96,0003,0005,0981.1,+25.1,043,0102,1718000547,27.844 94,0003,0005,0981.2,+25.1,042,0109,1718000847,27.977 94,0005,0007,0981.2,+25.1,042,0118,1718001147,27.976 96,0003,0005,0981.3,+25.2,043,0104,1718001447,27.955 96,0005,0007,0981.3,+25.3,043,0088,1718001747,27.95 94,0008,0011,0981.1,+25.5,043,0126,1718002047,27.938 96,0005,0007,0981.0,+25.5,042,0122,1718002347,27.911 94,0004,0006,0981.1,+25.6,042,0103,1718002647,27.909 94,0008,0011,0981.0,+25.9,042,0101,1718002947,27.883 94,0005,0007,0981.0,+26.0,041,0118,1718003247,27.884 94,0005,0007,0981.3,+26.5,043,0103,1718003547,27.873 94,0006,0008,0981.2,+26.4,041,0104,1718003847,27.861 96,0005,0007,0981.1,+26.5,040,0088,1718004147,27.877 96,0008,0011,0981.3,+26.4,040,0102,1718004447,27.998 94,0004,0006,0981.2,+26.8,041,0123,1718004747,27.999 94,0006,0008,0981.5,+26.8,041,0110,1718005047,27.983 94,0005,0007,0980.9,+27.0,041,0110,1718005347,27.981 94,0005,0007,0981.3,+27.2,040,0109,1718005647,27.97 94,0007,0010,0981.4,+27.5,040,0105,1718005947,27.955 94,0008,0011,0981.3,+27.5,039,0107,1718006247,27.946 94,0007,0010,0981.2,+28.1,041,0108,1718006547,27.932 96,0005,0007,0981.0,+27.7,040,0109,1718006847,27.922 94,0004,0006,0981.3,+28.0,039,0137,1718007147,27.907 96,0009,0012,0980.9,+28.1,040,0107,1718007447,27.893 94,0005,0007,0981.3,+28.4,038,0097,1718007747,27.904 94,0005,0007,0981.2,+28.4,038,0106,1718008048,28.037 94,0003,0005,0981.1,+28.8,038,0108,1718008348,28.047 96,0004,0006,0981.4,+29.1,038,0114,1718008648,28.01 94,0006,0008,0981.0,+28.9,036,0109,1718008948,28.003 96,0006,0008,0981.3,+29.4,037,0114,1718009247,27.993 94,0016,0022,0980.8,+29.1,036,0125,1718009547,27.975 96,0009,0012,0981.1,+29.7,036,0113,1718009847,27.961 94,0004,0006,0980.9,+29.3,036,0110,1718010147,27.971 96,0008,0011,0980.9,+29.8,037,0109,1718010447,27.953 96,0006,0008,0980.9,+30.3,036,0110,1718010747,27.944 94,0006,0008,0980.9,+30.3,035,0111,1718011047,27.923 94,0003,0005,0980.9,+30.6,036,0086,1718011347,27.928 94,0005,0007,0980.9,+30.4,036,0115,1718011648,28.064 92,0007,0010,0981.2,+30.6,035,0112,1718011948,28.069 99,0004,0006,0981.1,+30.9,035,0118,1718012248,28.119 94,0005,0007,0981.1,+30.9,034,0119,1718012548,28.044 94,0004,0006,0981.0,+31.0,033,0116,1718012848,28.032 92,0006,0008,0980.6,+31.5,033,0100,1718013148,28.025 94,0005,0007,0980.8,+31.6,035,0123,1718013448,28.009 92,0009,0012,0980.9,+31.6,033,0099,1718013747,27.994 94,0006,0008,0980.7,+31.7,034,0115,1718014047,27.999 92,0004,0006,0980.8,+31.9,033,0111,1718014347,27.98 92,0004,0006,0980.7,+32.0,036,0110,1718014647,27.97 94,0005,0007,0980.5,+31.8,032,0108,1718014947,27.974 92,0005,0007,0980.5,+31.9,032,0089,1718015248,28.112 94,0006,0008,0980.4,+32.1,032,0113,1718015547,27.906 94,0004,0006,0980.5,+32.4,031,0102,1718015848,28.092 92,0005,0007,0980.4,+32.5,031,0098,1718016148,28.081 92,0006,0008,0980.3,+32.8,030,0106,1718016447,27.879 92,0005,0007,0980.5,+32.9,031,0137,1718016747,27.879 92,0005,0007,0980.6,+33.2,031,0131,1718017048,28.049 92,0004,0006,0980.3,+33.0,030,0127,1718017347,27.845 92,0005,0007,0980.5,+32.9,029,0089,1718017647,27.838 92,0004,0006,0980.1,+33.0,028,0106,1718017948,28.029 92,0006,0008,0980.3,+32.6,029,0106,1718018247,27.821 92,0006,0008,0980.4,+32.8,031,0115,1718018548,28.013 92,0009,0012,0980.1,+33.0,028,0109,1718018848,28.15 92,0005,0007,0980.2,+33.2,031,0101,1718019147,27.946 92,0003,0005,0979.9,+33.3,029,0120,1718019447,27.935 94,0005,0007,0980.3,+33.6,029,0110,1718019748,28.124 94,0004,0006,0980.2,+33.5,028,0103,1718020047,27.917 94,0007,0010,0980.0,+34.2,027,0127,1718020348,28.105 92,0005,0007,0980.0,+34.3,027,0114,1718020647,27.9 94,0003,0005,0980.2,+34.2,027,0118,1718020947,27.89 90,0005,0007,0980.0,+34.1,026,0102,1718021247,27.887 94,0006,0008,0979.8,+34.5,027,0106,1718021547,27.881 94,0004,0006,0979.6,+34.0,026,0120,1718021847,27.881 92,0003,0005,0979.7,+34.3,027,0095,1718022147,27.924 94,0004,0006,0979.7,+34.1,026,0125,1718022748,28.018 94,0004,0006,0979.9,+34.5,027,0108,1718023048,28.008 94,0006,0008,0979.3,+34.6,026,0118,1718023647,27.986 94,0010,0013,0979.4,+34.5,029,0123,1718024247,27.978 94,0003,0005,0979.5,+34.3,030,0120,1718024547,27.963 94,0003,0005,0979.5,+34.2,029,0115,1718025147,27.954 94,0007,0010,0979.8,+34.1,031,0104,1718025447,27.955 94,0004,0006,0979.4,+34.3,033,0098,1718025747,27.948 94,0005,0007,0979.2,+34.6,031,0105,1718026048,28.09 92,0003,0005,0979.1,+33.7,033,0115,1718026648,28.081 94,0005,0007,0979.0,+33.6,033,0110,1718026948,28.07 94,0003,0005,0979.3,+33.4,034,0116,1718027248,28.047 92,0004,0006,0979.2,+33.8,034,0106,1718027548,28.036 92,0007,0010,0979.0,+33.7,034,0108,1718027848,28.043 94,0005,0007,0978.9,+33.3,034,0108,1718028148,28.035 92,0005,0007,0979.0,+33.9,033,0114,1718028448,28.022 92,0004,0006,0978.8,+33.1,035,0106,1718028747,27.999 92,0004,0006,0978.8,+32.8,034,0111,1718029048,28.011 92,0008,0011,0979.0,+32.5,034,0114,1718029347,27.997 92,0009,0012,0978.8,+32.1,035,0121,1718029948,28.119 92,0003,0005,0978.7,+31.7,035,0118,1718030248,28.115 92,0003,0005,0978.8,+32.1,034,0098,1718030548,28.1 94,0005,0007,0978.6,+32.0,034,0108,1718030848,28.099 92,0002,0003,0978.7,+31.2,035,0122,1718031148,28.265 92,0002,0003,0978.5,+31.1,035,0123,1718031448,28.072 92,0004,0006,0978.5,+30.8,035,0130,1718031748,28.25 92,0006,0008,0978.8,+30.1,036,0100,1718032048,28.236 94,0009,0012,0978.8,+30.1,037,0126,1718032348,28.226 92,0004,0006,0978.7,+30.0,037,0102,1718032648,28.211 94,0003,0005,0978.8,+29.6,038,0118,1718032948,28.216 94,0003,0005,0978.7,+29.2,038,0102,1718033248,28.349 94,0005,0007,0978.8,+28.8,038,0097,1718033548,28.329 94,0005,0007,0978.8,+28.5,039,0102,1718033848,28.327 94,0013,0017,0978.8,+27.9,040,0117,1718034448,28.289 94,0016,0022,0978.5,+27.4,041,0119,1718035048,28.273 94,0017,0023,0978.6,+27.1,041,0115,1718035348,28.269 94,0004,0006,0978.5,+26.9,041,0088,1718035648,28.246 94,0010,0013,0978.3,+26.9,041,0120,1718035948,28.236 94,0012,0016,0978.5,+26.7,042,0099,1718036248,28.213 94,0002,0003,0978.6,+26.7,040,0130,1718037148,28.345 92,0003,0005,0978.5,+26.7,040,0110,1718037448,28.327 94,0004,0006,0978.6,+26.7,040,0123,1718037748,28.32 94,0004,0006,0978.3,+26.6,040,0112,1718038048,28.306 94,0003,0005,0978.5,+26.4,039,0098,1718038348,28.299 94,0004,0006,0978.6,+26.6,038,0107,1718038648,28.285 94,0007,0010,0978.6,+26.3,038,0128,1718038948,28.273 94,0005,0007,0978.4,+26.4,037,0096,1718039248,28.264 94,0003,0005,0978.3,+26.0,038,0102,1718039548,28.245 94,0004,0006,0978.7,+25.9,038,0110,1718039848,28.235 94,0003,0005,0978.2,+25.8,037,0131,1718040148,28.237 94,0004,0006,0978.2,+25.7,037,0108,1718040448,28.366 94,0003,0005,0978.6,+25.6,037,0106,1718040748,28.366 94,0003,0005,0978.6,+25.5,037,0102,1718041048,28.34 94,0002,0003,0978.4,+25.5,037,0121,1718041348,28.335 94,0002,0003,0978.4,+25.3,038,0127,1718041648,28.315 94,0003,0005,0978.5,+25.3,038,0119,1718041948,28.308 94,0004,0006,0978.7,+25.2,038,0115,1718042248,28.295 94,0005,0007,0978.5,+25.1,038,0104,1718042548,28.296 94,0004,0006,0978.5,+25.1,039,0109,1718042848,28.283 94,0002,0003,0978.5,+24.9,040,0106,1718043148,28.277 94,0006,0008,0978.6,+25.0,038,0121,1718043448,28.257 94,0002,0003,0978.6,+25.0,037,0115,1718043748,28.257 94,0003,0005,0978.7,+24.9,037,0110,1718044048,28.396 94,0003,0005,0978.6,+24.8,039,0123,1718044348,28.391 92,0002,0003,0978.6,+24.8,039,0106,1718044648,28.364 94,0003,0005,0978.7,+24.8,039,0116,1718044948,28.355 94,0003,0005,0978.7,+24.8,038,0116,1718045248,28.342 94,0005,0007,0978.7,+24.9,039,0113,1718045548,28.333 94,0002,0003,0978.8,+24.6,040,0096,1718045848,28.321 94,0005,0007,0978.8,+24.6,041,0138,1718046148,28.306 99,0007,0010,0978.9,+24.5,041,0116,1718046448,28.305 94,0003,0005,0978.5,+24.4,041,0131,1718046748,28.296 94,0002,0003,0978.8,+24.6,041,0102,1718047048,28.275 92,0003,0005,0978.8,+24.6,042,0111,1718047348,28.278 94,0003,0005,0978.7,+24.4,043,0101,1718047648,28.415 94,0002,0003,0978.9,+24.5,042,0109,1718047948,28.401 94,0005,0007,0978.8,+24.6,042,0117,1718048248,28.39 94,0005,0007,0978.8,+24.4,042,0106,1718048548,28.37 94,0002,0003,0978.7,+24.4,042,0094,1718048848,28.363 94,0002,0003,0978.5,+24.4,043,0104,1718049148,28.349 94,0003,0005,0978.7,+24.3,044,0114,1718049448,28.342 94,0003,0005,0978.4,+24.3,044,0104,1718049748,28.333 94,0003,0005,0978.8,+24.1,045,0111,1718050048,28.319 94,0004,0006,0978.9,+24.1,046,0109,1718050348,28.313 94,0004,0006,0978.8,+24.1,046,0111,1718050648,28.297 94,0002,0003,0978.8,+24.2,047,0102,1718050948,28.297 94,0004,0006,0978.5,+24.0,047,0114,1718051248,28.442 94,0004,0006,0978.9,+23.9,048,0113,1718051548,28.421 94,0003,0005,0978.8,+23.9,048,0104,1718051848,28.409 96,0003,0005,0978.8,+23.8,049,0101,1718052148,28.396 94,0003,0005,0978.5,+23.8,048,0129,1718052448,28.382 94,0004,0006,0978.3,+23.9,049,0095,1718052748,28.372 94,0002,0003,0978.3,+23.9,049,0112,1718053048,28.36 94,0004,0006,0978.4,+23.8,050,0130,1718053348,28.343 94,0002,0003,0978.2,+23.7,050,0117,1718053648,28.339 94,0004,0006,0978.3,+23.6,052,0115,1718053948,28.331 94,0006,0008,0978.5,+23.7,052,0119,1718054248,28.316 94,0003,0005,0978.2,+23.5,052,0122,1718054548,28.306 94,0004,0006,0978.3,+23.4,053,0116,1718054848,28.445 94,0004,0006,0978.6,+23.4,053,0105,1718055148,28.436 94,0003,0005,0978.1,+23.4,053,0094,1718055448,28.427 94,0007,0010,0978.1,+23.4,053,0104,1718055748,28.414 94,0004,0006,0978.1,+23.5,053,0099,1718056048,28.401 94,0003,0005,0978.2,+23.5,052,0109,1718056348,28.387 94,0003,0005,0978.2,+23.6,051,0117,1718056648,28.388 90,0008,0011,0977.9,+23.6,051,0105,1718056948,28.369 94,0003,0005,0977.7,+23.6,051,0121,1718057248,28.361 94,0002,0003,0978.0,+23.6,051,0097,1718057548,28.362 94,0003,0005,0978.0,+23.6,051,0119,1718057848,28.345 94,0004,0006,0977.9,+23.6,052,0125,1718058148,28.343 94,0003,0005,0977.8,+23.6,052,0128,1718058448,28.473 94,0004,0006,0977.8,+23.7,052,0114,1718058748,28.455 94,0003,0005,0977.9,+23.6,053,0103,1718059048,28.445 94,0003,0005,0977.8,+23.6,053,0096,1718059348,28.444 94,0005,0007,0977.8,+23.6,053,0103,1718059648,28.427 94,0003,0005,0977.7,+23.7,053,0099,1718059948,28.413 94,0003,0005,0977.9,+23.7,054,0106,1718060248,28.398 94,0003,0005,0977.9,+23.6,055,0113,1718060548,28.391 94,0004,0006,0977.8,+23.6,054,0098,1718060848,28.375 94,0003,0005,0977.9,+23.5,054,0122,1718061148,28.364 94,0003,0005,0977.8,+23.5,054,0119,1718061448,28.358 94,0005,0007,0978.1,+23.5,056,0102,1718061748,28.357 94,0004,0006,0977.9,+23.7,054,0098,1718062048,28.487 94,0003,0005,0978.1,+23.5,055,0103,1718062348,28.471 94,0005,0007,0977.9,+23.4,056,0124,1718062648,28.457 96,0003,0005,0977.9,+23.4,056,0114,1718062948,28.448 94,0005,0007,0977.8,+23.3,056,0094,1718063248,28.442 96,0003,0005,0977.8,+23.5,056,0102,1718063548,28.438 94,0004,0006,0977.9,+23.4,056,0113,1718063848,28.413 94,0003,0005,0977.9,+23.5,057,0118,1718064148,28.402 94,0004,0006,0978.1,+23.4,057,0115,1718064448,28.404 94,0004,0006,0978.1,+23.5,057,0100,1718064748,28.393 94,0003,0005,0978.2,+23.4,058,0122,1718065048,28.361 94,0003,0005,0977.9,+23.2,059,0117,1718065348,28.375 96,0004,0006,0978.1,+23.2,060,0109,1718065648,28.502 92,0004,0006,0978.1,+23.1,061,0099,1718065948,28.505 94,0004,0006,0978.0,+23.0,062,0099,1718066248,28.487 92,0005,0007,0978.1,+22.4,064,0108,1718066548,28.479 92,0004,0006,0978.0,+22.7,063,0114,1718066848,28.473 94,0006,0008,0978.4,+22.8,063,0107,1718067148,28.451 94,0004,0006,0978.3,+22.5,065,0105,1718067448,28.446 94,0006,0008,0978.0,+22.9,063,0132,1718067748,28.445 94,0006,0008,0978.3,+22.8,064,0106,1718068048,28.427 94,0005,0007,0978.1,+22.7,065,0113,1718068348,28.422 94,0006,0008,0978.3,+22.4,066,0113,1718068648,28.407 94,0005,0007,0978.5,+22.2,068,0104,1718068948,28.406 94,0005,0007,0978.7,+21.9,070,0119,1718069248,28.54 94,0006,0008,0978.2,+21.7,071,0112,1718069548,28.532 94,0004,0006,0978.6,+21.8,071,0106,1718069848,28.519 90,0005,0007,0978.5,+21.6,072,0129,1718070148,28.509 94,0009,0012,0978.8,+21.5,073,0116,1718070448,28.491 92,0007,0010,0978.5,+21.5,072,0120,1718070748,28.49 94,0008,0011,0978.5,+21.5,073,0098,1718071048,28.464 92,0005,0007,0978.6,+21.5,073,0112,1718071348,28.469 94,0005,0007,0978.6,+21.3,074,0106,1718071648,28.442 94,0006,0008,0978.5,+21.4,074,0101,1718071948,28.446 92,0006,0008,0978.9,+21.2,074,0099,1718072248,28.43 94,0005,0007,0978.8,+21.0,075,0110,1718072548,28.423 94,0005,0007,0978.7,+21.2,075,0118,1718072848,28.563 94,0007,0010,0978.6,+21.3,075,0109,1718073148,28.548 94,0008,0011,0978.4,+21.1,076,0105,1718073448,28.531 94,0006,0008,0978.4,+21.1,076,0105,1718073748,28.53 94,0005,0007,0978.5,+21.3,074,0130,1718074048,28.507 94,0006,0008,0978.6,+21.3,075,0114,1718074348,28.518 94,0006,0008,0978.6,+21.1,076,0111,1718074648,28.491 94,0006,0008,0978.6,+21.4,075,0116,1718074948,28.475 94,0007,0010,0978.7,+21.5,074,0111,1718075248,28.468 94,0006,0008,0978.6,+21.4,075,0113,1718075548,28.453 94,0012,0016,0978.6,+22.0,072,0102,1718076148,28.445 94,0008,0011,0978.8,+21.9,074,0108,1718076448,28.583 94,0007,0010,0978.7,+22.2,075,0115,1718077948,28.531 94,0012,0016,0978.9,+22.4,075,0100,1718078548,28.507 92,0008,0011,0978.7,+22.6,073,0110,1718078848,28.494 92,0005,0007,0978.9,+22.8,073,0103,1718079148,28.483 94,0008,0011,0978.8,+22.9,072,0110,1718079448,28.478 94,0007,0010,0978.9,+23.1,071,0111,1718079748,28.475 94,0006,0008,0978.8,+23.3,070,0116,1718080048,28.606 92,0007,0010,0979.0,+23.3,070,0097,1718080348,28.599 92,0006,0008,0978.9,+23.5,069,0112,1718080648,28.621 92,0011,0015,0978.8,+23.7,068,0105,1718080948,28.585 96,0007,0010,0978.9,+23.8,066,0114,1718081248,28.565 94,0012,0016,0978.9,+24.0,065,0120,1718081548,28.554 94,0009,0012,0979.1,+24.3,063,0114,1718081848,28.548 94,0008,0011,0978.9,+24.6,063,0111,1718082148,28.533 94,0009,0012,0978.9,+24.8,062,0097,1718082448,28.519 92,0005,0007,0979.0,+25.1,059,0106,1718082748,28.525 94,0007,0010,0978.7,+25.5,059,0117,1718083048,28.508 94,0006,0008,0978.9,+25.7,056,0099,1718083348,28.51 94,0007,0010,0978.8,+26.0,056,0097,1718083648,28.648 92,0012,0016,0979.0,+26.3,053,0107,1718083948,28.638 94,0006,0008,0978.8,+26.6,054,0104,1718084248,28.628 94,0005,0007,0978.8,+26.8,052,0134,1718084548,28.605 94,0008,0011,0978.8,+27.0,048,0097,1718084848,28.612 94,0007,0010,0978.8,+27.4,045,0119,1718085148,28.592 94,0005,0007,0979.1,+27.6,043,0118,1718085448,28.571 92,0005,0007,0978.5,+27.7,037,0103,1718085748,28.576 94,0005,0007,0978.5,+27.8,036,0101,1718086048,28.553 94,0011,0015,0978.6,+27.8,038,0120,1718086348,28.545 94,0008,0011,0978.6,+28.1,038,0095,1718086648,28.527 94,0008,0011,0978.6,+28.1,038,0123,1718086948,28.529 94,0005,0007,0978.7,+28.3,040,0118,1718087248,28.675 92,0008,0011,0978.5,+28.3,039,0104,1718087548,28.664 94,0007,0010,0978.7,+28.6,037,0109,1718087848,28.647 90,0010,0013,0978.5,+28.8,037,0097,1718088148,28.631 94,0007,0010,0978.6,+28.9,037,0114,1718088448,28.631 94,0006,0008,0978.4,+29.1,037,0114,1718088748,28.624 92,0010,0013,0978.4,+29.2,036,0119,1718089048,28.593 92,0005,0007,0978.5,+29.1,036,0109,1718089348,28.593 92,0011,0015,0978.4,+29.1,036,0128,1718089648,28.595 94,0018,0024,0978.5,+29.3,037,0114,1718089948,28.585 92,0006,0008,0978.5,+29.7,037,0111,1718090248,28.559 92,0008,0011,0978.5,+29.5,035,0122,1718090548,28.552 94,0008,0011,0978.5,+30.0,036,0111,1718090848,28.685 94,0007,0010,0978.5,+29.9,036,0119,1718091148,28.672 94,0011,0015,0978.7,+30.1,035,0108,1718091448,28.692 94,0014,0018,0978.4,+30.4,036,0105,1718091748,28.673 94,0006,0008,0978.9,+30.6,036,0102,1718092048,28.649 94,0010,0013,0978.6,+30.8,035,0108,1718092348,28.651 94,0008,0011,0978.6,+30.9,033,0118,1718092648,28.649 94,0011,0015,0978.8,+30.8,032,0116,1718092948,28.639 92,0013,0017,0978.5,+31.1,034,0110,1718093248,28.62 94,0015,0021,0978.7,+31.5,032,0108,1718093548,28.603 92,0009,0012,0978.5,+31.5,033,0103,1718093848,28.611 94,0007,0010,0978.8,+31.4,031,0108,1718094148,28.598 92,0006,0008,0978.6,+31.6,030,0103,1718094448,28.743 94,0009,0012,0978.5,+31.9,031,0106,1718094748,28.756 92,0006,0008,0978.7,+32.2,030,0100,1718095048,28.723 92,0016,0022,0978.5,+32.1,031,0111,1718095348,28.703 92,0015,0021,0978.6,+32.6,032,0104,1718095648,28.685 92,0009,0012,0978.7,+32.4,029,0115,1718095948,28.684 92,0010,0013,0978.5,+32.3,029,0111,1718096248,28.679 92,0007,0010,0978.8,+32.4,028,0130,1718096548,28.659 92,0015,0021,0978.9,+32.6,027,0113,1718096848,28.652 92,0013,0017,0978.9,+32.9,028,0113,1718097148,28.661 92,0008,0011,0978.6,+32.8,027,0108,1718097448,28.643 92,0008,0011,0978.5,+33.4,028,0105,1718097748,28.637 94,0009,0012,0978.8,+32.9,025,0112,1718098048,28.765 92,0013,0017,0978.8,+32.8,023,0120,1718098348,28.763 92,0009,0012,0978.6,+33.4,024,0106,1718098648,28.754 92,0008,0011,0978.5,+33.5,027,0108,1718098948,28.557 94,0007,0010,0978.8,+33.7,027,0098,1718099248,28.735 92,0009,0012,0978.4,+33.8,024,0116,1718099548,28.729 92,0011,0015,0978.4,+34.2,026,0115,1718099848,28.724 92,0011,0015,0978.7,+34.5,023,0130,1718100148,28.711 92,0011,0015,0978.6,+34.7,025,0122,1718100448,28.71 92,0011,0015,0978.5,+35.1,026,0117,1718100748,28.501 94,0006,0008,0978.5,+35.3,026,0121,1718101048,28.496 92,0012,0016,0978.5,+35.5,025,0131,1718101348,28.489 94,0006,0008,0978.4,+35.2,024,0097,1718101648,28.823 92,0009,0012,0978.5,+34.8,024,0113,1718101948,28.814 92,0009,0012,0978.6,+35.1,026,0106,1718102248,28.613 92,0016,0022,0978.3,+35.2,029,0108,1718102548,28.6 92,0007,0010,0978.4,+35.2,026,0119,1718102848,28.599 92,0010,0013,0978.4,+35.4,025,0097,1718103148,28.605 92,0012,0016,0978.4,+35.9,024,0135,1718103448,28.576 90,0009,0012,0978.2,+35.7,025,0093,1718103748,28.566 92,0021,0028,0978.2,+36.2,026,0116,1718104048,28.554 90,0009,0012,0978.1,+36.7,026,0093,1718104348,28.555 92,0013,0017,0978.1,+36.4,025,0108,1718104648,28.576 94,0011,0015,0978.2,+36.1,024,0109,1718104948,28.544 92,0008,0011,0978.1,+36.4,023,0093,1718105248,28.701 92,0007,0010,0978.6,+36.6,025,0098,1718105548,28.686 94,0006,0008,0978.1,+36.6,022,0115,1718105848,28.691 94,0004,0006,0978.1,+36.6,023,0119,1718106148,28.673 92,0008,0011,0978.2,+36.8,022,0118,1718106448,28.656 92,0012,0016,0978.1,+36.9,022,0098,1718106748,28.662 92,0008,0011,0978.0,+37.5,024,0126,1718107048,28.655 92,0008,0011,0978.0,+37.8,019,0104,1718107348,28.653 92,0009,0012,0978.1,+37.9,021,0106,1718107648,28.661 92,0008,0011,0977.8,+37.1,023,0115,1718107948,28.651 92,0005,0007,0977.7,+38.2,021,0110,1718108248,28.643 92,0009,0012,0977.6,+37.9,021,0118,1718108548,28.649 92,0010,0013,0977.6,+38.2,020,0109,1718108848,28.789 99,0008,0011,0977.5,+37.9,019,0109,1718109148,28.781 92,0017,0023,0977.7,+37.4,018,0116,1718109448,28.774 92,0011,0015,0977.4,+38.0,018,0118,1718109748,28.77 92,0011,0015,0977.3,+38.0,018,0104,1718110048,28.759 92,0008,0011,0977.4,+38.7,020,0109,1718110348,28.762 92,0014,0018,0977.5,+38.5,018,0112,1718110648,28.761 92,0016,0022,0977.6,+39.0,018,0120,1718110948,28.752 92,0011,0015,0977.7,+37.4,021,0112,1718111248,28.748 92,0007,0010,0977.9,+38.7,018,0108,1718111548,28.744 92,0006,0008,0977.6,+39.0,020,0101,1718111848,28.743 92,0008,0011,0977.6,+39.7,018,0111,1718112148,28.746 92,0008,0011,0978.0,+38.7,018,0115,1718112448,28.884 92,0010,0013,0978.0,+38.3,021,0109,1718112748,28.893 92,0014,0018,0978.1,+39.2,017,0110,1718113048,28.887 90,0009,0012,0977.9,+38.0,022,0106,1718113348,28.884 92,0010,0013,0977.4,+38.8,021,0114,1718113648,28.866 90,0010,0013,0977.6,+38.8,020,0102,1718113948,28.878 90,0011,0015,0977.6,+40.1,017,0126,1718114248,28.869 94,0014,0018,0977.3,+39.7,020,0129,1718114548,28.883 92,0011,0015,0977.5,+39.3,018,0108,1718114848,28.876 92,0009,0012,0977.3,+39.1,017,0125,1718115148,28.845 92,0008,0011,0977.4,+38.1,018,0107,1718115448,28.844 92,0015,0021,0977.2,+37.5,021,0100,1718115748,28.843 92,0007,0010,0977.0,+37.8,021,0121,1718116048,28.977 92,0008,0011,0977.2,+38.4,020,0095,1718116348,28.958 92,0009,0012,0977.2,+38.7,018,0131,1718116648,28.968 90,0016,0022,0977.0,+37.8,022,0103,1718116948,28.962 92,0008,0011,0976.9,+36.9,025,0100,1718117248,28.942 92,0011,0015,0977.1,+36.7,027,0111,1718117548,28.946 92,0008,0011,0977.3,+36.5,028,0127,1718117848,28.92 92,0022,0029,0977.0,+36.1,028,0122,1718118148,28.928 92,0007,0010,0977.0,+36.2,028,0129,1718118448,28.923 92,0013,0017,0977.1,+36.4,028,0102,1718118748,28.919 92,0010,0013,0976.9,+36.2,029,0125,1718119048,28.91 92,0017,0023,0977.2,+35.0,030,0115,1718119348,28.9 92,0015,0021,0977.3,+34.8,030,0135,1718119649,29.026 90,0008,0011,0977.2,+34.0,030,0130,1718119949,29.008 90,0009,0012,0977.2,+33.2,032,0108,1718120248,28.99 90,0010,0013,0977.6,+33.1,032,0141,1718120549,29.183 92,0012,0016,0977.5,+32.7,034,0128,1718120849,29.158 92,0005,0007,0977.6,+32.7,034,0109,1718121149,29.137 90,0005,0007,0977.5,+32.6,035,0127,1718121449,29.139 90,0011,0015,0977.3,+32.5,035,0111,1718121749,29.126 90,0011,0015,0977.4,+32.3,036,0113,1718122049,29.117 92,0011,0015,0977.5,+31.9,037,0125,1718122349,29.115 90,0007,0010,0977.2,+31.7,038,0108,1718122649,29.097 90,0006,0008,0977.3,+31.7,038,0100,1718122949,29.101 92,0018,0024,0977.6,+31.5,039,0128,1718123249,29.248 92,0008,0011,0977.3,+31.0,040,0102,1718123549,29.226 90,0012,0016,0977.2,+31.4,039,0101,1718123849,29.21 92,0012,0016,0977.4,+31.0,040,0110,1718124149,29.213 92,0012,0016,0977.5,+30.8,041,0115,1718124449,29.191 92,0015,0021,0977.7,+30.1,045,0116,1718124749,29.174 92,0009,0012,0977.8,+30.5,041,0130,1718125049,29.168 92,0008,0011,0977.5,+30.5,041,0118,1718125349,29.164 92,0012,0016,0977.6,+30.6,039,0102,1718125649,29.143 90,0014,0018,0977.5,+30.4,039,0101,1718125949,29.124 92,0008,0011,0977.2,+30.2,039,0107,1718126249,29.121 92,0013,0017,0977.2,+30.2,039,0101,1718126549,29.121 92,0010,0013,0977.5,+29.8,041,0120,1718126849,29.265 92,0013,0017,0977.5,+29.4,043,0101,1718127149,29.249 92,0010,0013,0977.8,+29.0,044,0131,1718127449,29.23 92,0013,0017,0977.9,+28.6,045,0125,1718127749,29.221 92,0011,0015,0978.2,+28.8,043,0121,1718128049,29.219 92,0007,0010,0978.2,+28.7,044,0127,1718128349,29.208 92,0008,0011,0978.0,+28.4,045,0111,1718128649,29.188 92,0011,0015,0978.1,+28.0,048,0110,1718128949,29.18 92,0010,0013,0978.1,+28.0,047,0100,1718129249,29.16 92,0018,0024,0977.7,+28.0,047,0105,1718129549,29.146 92,0013,0017,0977.7,+28.4,045,0110,1718129849,29.139 92,0017,0023,0978.1,+28.0,046,0101,1718130149,29.133 92,0019,0026,0978.5,+28.0,046,0105,1718130449,29.275 92,0017,0023,0978.5,+27.6,048,0115,1718130749,29.263 92,0013,0017,0978.5,+27.2,050,0113,1718131049,29.255 92,0013,0017,0978.1,+27.2,050,0099,1718131349,29.253 92,0010,0013,0978.6,+27.1,050,0118,1718131649,29.229 92,0017,0023,0978.7,+27.2,050,0116,1718131949,29.223 92,0019,0026,0978.6,+27.0,051,0118,1718132249,29.216 92,0012,0016,0978.8,+26.7,051,0104,1718132549,29.208 92,0008,0011,0978.9,+26.8,053,0114,1718132849,29.191 92,0010,0013,0979.0,+26.4,055,0114,1718133149,29.179 90,0014,0018,0979.3,+26.6,051,0099,1718133449,29.168 92,0013,0017,0979.2,+26.6,052,0114,1718133749,29.164 92,0027,0037,0979.4,+26.3,053,0105,1718134049,29.314 92,0014,0018,0979.2,+26.6,052,0108,1718134349,29.285 92,0020,0027,0979.0,+26.5,052,0106,1718134649,29.277 92,0017,0023,0979.3,+26.6,050,0115,1718134949,29.274 92,0009,0012,0979.2,+26.9,048,0116,1718135549,29.252 92,0014,0018,0978.9,+27.1,049,0110,1718137049,29.191 92,0008,0011,0979.4,+26.7,052,0126,1718137349,29.187 92,0015,0021,0979.4,+26.3,053,0092,1718137949,29.322 92,0008,0011,0979.2,+26.3,053,0098,1718138249,29.308 92,0015,0021,0979.2,+26.1,054,0113,1718138549,29.282 92,0013,0017,0979.4,+26.6,050,0104,1718138849,29.275 92,0014,0018,0979.2,+26.2,053,0106,1718139149,29.262 94,0007,0010,0979.2,+26.2,053,0100,1718139449,29.245 92,0012,0016,0979.6,+26.4,051,0096,1718139749,29.242 92,0019,0026,0979.2,+26.1,053,0105,1718140049,29.23 92,0010,0013,0979.3,+25.7,054,0108,1718140349,29.223 92,0017,0023,0979.2,+25.5,056,0108,1718140649,29.199 92,0011,0015,0979.4,+25.5,056,0085,1718140949,29.203 92,0007,0010,0979.5,+25.3,057,0111,1718141249,29.336 92,0010,0013,0979.7,+25.2,057,0121,1718141549,29.332 92,0012,0016,0979.8,+25.7,054,0150,1718141849,29.321 92,0008,0011,0979.9,+25.7,052,0128,1718142149,29.313 92,0012,0016,0980.2,+25.8,051,0112,1718142449,29.31 92,0013,0017,0979.8,+25.7,051,0115,1718142749,29.298 92,0010,0013,0979.8,+25.6,052,0093,1718143049,29.28 92,0010,0013,0979.8,+25.3,053,0107,1718143349,29.268 90,0008,0011,0980.1,+25.3,053,0112,1718143649,29.252 92,0005,0007,0980.1,+25.1,053,0113,1718143949,29.238 92,0008,0011,0980.1,+25.0,053,0115,1718144249,29.234 94,0006,0008,0980.1,+24.7,053,0094,1718144549,29.234 92,0010,0013,0979.9,+24.7,053,0128,1718144849,29.369 92,0009,0012,0980.2,+24.5,053,0106,1718145149,29.354 92,0009,0012,0980.0,+24.5,053,0091,1718145449,29.373 92,0008,0011,0979.9,+24.2,054,0102,1718145749,29.336 92,0006,0008,0979.8,+23.9,056,0097,1718146049,29.328 92,0008,0011,0980.3,+23.7,055,0124,1718146349,29.31 92,0008,0011,0979.9,+23.5,056,0107,1718146649,29.304 92,0010,0013,0980.3,+23.4,057,0086,1718146949,29.279 92,0009,0012,0980.1,+23.2,057,0117,1718147249,29.288 92,0010,0013,0980.2,+23.3,056,0109,1718147549,29.266 90,0008,0011,0980.4,+23.1,057,0111,1718147849,29.271 92,0012,0016,0980.3,+23.3,056,0097,1718148149,29.251 92,0010,0013,0980.4,+23.7,054,0111,1718148449,29.391 92,0012,0016,0980.3,+23.0,057,0089,1718148749,29.365 92,0006,0008,0980.5,+23.0,056,0101,1718149049,29.365 92,0006,0008,0980.7,+22.8,056,0117,1718149349,29.345 92,0006,0008,0980.6,+22.6,057,0109,1718149649,29.338 92,0005,0007,0980.6,+22.7,056,0124,1718149949,29.325 92,0004,0006,0980.4,+22.7,056,0106,1718150249,29.314 92,0006,0008,0980.7,+22.6,057,0144,1718150549,29.302 92,0006,0008,0980.8,+22.6,057,0111,1718150849,29.284 92,0010,0013,0980.7,+22.3,058,0119,1718151149,29.278 92,0012,0016,0980.7,+22.4,058,0105,1718151449,29.275 92,0007,0010,0980.8,+22.4,057,0107,1718151749,29.264 92,0009,0012,0981.0,+22.6,057,0104,1718152049,29.396 92,0008,0011,0981.0,+22.6,057,0111,1718152349,29.389 99,0005,0007,0980.9,+22.5,058,0097,1718152649,29.375 92,0008,0011,0980.8,+22.5,057,0130,1718152949,29.367 94,0016,0022,0981.0,+22.6,057,0113,1718153249,29.354 92,0011,0015,0981.0,+22.3,058,0111,1718153549,29.357 92,0013,0017,0980.8,+22.5,057,0116,1718153849,29.331 92,0009,0012,0980.7,+22.7,056,0113,1718154149,29.327 92,0006,0008,0980.7,+22.3,058,0115,1718154449,29.307 94,0006,0008,0980.9,+22.1,059,0112,1718154749,29.302 92,0012,0016,0980.9,+22.0,059,0135,1718155049,29.284 92,0006,0008,0981.0,+21.9,059,0118,1718155349,29.287 92,0009,0012,0981.2,+22.1,058,0117,1718155649,29.415 92,0010,0013,0981.2,+21.9,059,0113,1718155949,29.412 92,0009,0012,0981.1,+22.1,058,0121,1718156249,29.395 92,0012,0016,0981.6,+22.2,058,0135,1718156549,29.38 92,0006,0008,0981.2,+21.9,058,0107,1718156849,29.367 92,0006,0008,0981.4,+22.2,057,0122,1718157149,29.359 92,0006,0008,0981.5,+21.8,059,0134,1718157449,29.347 92,0007,0010,0981.6,+22.0,058,0102,1718157749,29.346 94,0005,0007,0981.6,+21.5,060,0120,1718158049,29.324 94,0021,0028,0981.6,+21.9,058,0117,1718158349,29.321 94,0008,0011,0981.7,+21.3,061,0127,1718158649,29.313 92,0008,0011,0982.0,+21.1,061,0108,1718158949,29.308 92,0010,0013,0981.8,+21.3,060,0113,1718159249,29.458 94,0010,0013,0982.1,+21.0,062,0103,1718159549,29.433 92,0010,0013,0981.8,+21.5,059,0100,1718159849,29.427 94,0006,0008,0981.9,+21.3,059,0114,1718160149,29.41 92,0009,0012,0981.8,+21.4,060,0131,1718160449,29.39 92,0006,0008,0982.3,+21.3,060,0112,1718160749,29.389 92,0013,0017,0981.9,+21.5,059,0109,1718161049,29.378 92,0007,0010,0982.1,+21.3,060,0115,1718161349,29.364 92,0006,0008,0982.0,+21.0,062,0114,1718161649,29.362 92,0007,0010,0982.1,+21.3,061,0127,1718161949,29.344 94,0010,0013,0981.9,+20.8,064,0106,1718162249,29.353 92,0006,0008,0981.9,+21.0,063,0115,1718162549,29.337 92,0005,0007,0982.1,+21.2,062,0102,1718162849,29.466 92,0006,0008,0982.1,+20.9,063,0134,1718163149,29.459 94,0009,0012,0982.0,+21.5,061,0101,1718163449,29.448 92,0011,0015,0982.0,+21.9,059,0102,1718163749,29.431 94,0003,0005,0982.1,+22.0,059,0136,1718164049,29.422 94,0003,0005,0982.3,+22.4,056,0118,1718164349,29.42 94,0007,0010,0982.2,+22.4,058,0120,1718164649,29.405 92,0007,0010,0982.2,+22.8,056,0117,1718164949,29.403 92,0005,0007,0982.0,+23.0,055,0115,1718165249,29.383 92,0006,0008,0982.1,+23.3,054,0117,1718165549,29.372 92,0006,0008,0982.3,+23.2,055,0106,1718165849,29.353 92,0004,0006,0982.4,+23.5,053,0117,1718166149,29.353 94,0008,0011,0982.5,+23.6,054,0121,1718166449,29.486 92,0004,0006,0982.5,+24.0,053,0099,1718166749,29.48 94,0007,0010,0982.3,+24.2,053,0124,1718167049,29.472 92,0008,0011,0982.6,+23.9,055,0093,1718167349,29.452 92,0006,0008,0982.4,+24.3,054,0105,1718167649,29.451 92,0006,0008,0982.7,+24.7,053,0103,1718167949,29.433 92,0007,0010,0982.8,+24.6,055,0083,1718168249,29.432 92,0006,0008,0982.9,+24.5,055,0095,1718168549,29.411 92,0004,0006,0982.9,+24.6,055,0117,1718168849,29.401 94,0009,0012,0983.0,+24.5,055,0099,1718169149,29.389 94,0006,0008,0982.9,+24.6,056,0113,1718169449,29.365 92,0007,0010,0982.9,+25.4,054,0122,1718169749,29.387 92,0014,0018,0982.9,+25.2,053,0108,1718170049,29.505 94,0007,0010,0982.8,+25.2,053,0103,1718170349,29.509 92,0013,0017,0982.9,+25.5,051,0095,1718170649,29.493 92,0009,0012,0982.8,+25.6,053,0113,1718170949,29.479 92,0011,0015,0983.1,+25.6,051,0103,1718171249,29.473 94,0010,0013,0983.2,+25.5,050,0100,1718171549,29.467 94,0009,0012,0983.2,+25.9,050,0127,1718171849,29.456 94,0013,0017,0983.4,+25.6,050,0132,1718172149,29.437 94,0005,0007,0983.1,+26.0,051,0117,1718172449,29.442 92,0007,0010,0983.3,+26.4,050,0116,1718172749,29.422 92,0005,0007,0983.3,+26.6,048,0102,1718173049,29.412 92,0008,0011,0982.9,+26.7,047,0122,1718173349,29.418 92,0006,0008,0983.3,+26.2,048,0107,1718173649,29.544 92,0005,0007,0983.3,+26.6,047,0106,1718173949,29.528 92,0009,0012,0983.3,+26.5,049,0097,1718174249,29.524 92,0014,0018,0983.3,+27.4,048,0112,1718174549,29.505 92,0007,0010,0983.0,+27.1,047,0088,1718174849,29.496 92,0006,0008,0983.1,+27.6,046,0097,1718175149,29.485 92,0005,0007,0983.1,+27.0,048,0103,1718175449,29.476 94,0008,0011,0983.1,+27.1,046,0115,1718175749,29.468 92,0007,0010,0983.0,+27.0,045,0122,1718176049,29.454 92,0008,0011,0983.2,+27.3,047,0100,1718176349,29.438 94,0013,0017,0983.1,+27.7,048,0105,1718176649,29.426 94,0005,0007,0982.9,+27.9,045,0120,1718176949,29.426 94,0010,0013,0982.9,+28.6,046,0105,1718177249,29.593 94,0007,0010,0983.0,+28.5,045,0104,1718177549,29.555 94,0013,0017,0982.8,+28.8,047,0119,1718177849,29.554 94,0008,0011,0982.9,+28.8,046,0120,1718178149,29.537 94,0008,0011,0983.1,+28.4,046,0123,1718178449,29.525 94,0006,0008,0982.9,+29.3,046,0097,1718179049,29.504 94,0005,0007,0982.7,+29.3,046,0118,1718179649,29.492 94,0011,0015,0982.7,+29.6,046,0113,1718180249,29.476 90,0008,0011,0982.7,+28.8,045,0107,1718180549,29.473 94,0010,0013,0982.6,+29.6,047,0125,1718180849,29.599 94,0008,0011,0982.6,+29.5,045,0121,1718181149,29.589 94,0006,0008,0982.5,+29.4,045,0110,1718181449,29.587 94,0006,0008,0982.6,+29.7,045,0131,1718181749,29.566 94,0006,0008,0982.6,+29.2,043,0109,1718182049,29.572 94,0011,0015,0982.7,+29.4,044,0124,1718182349,29.546 94,0009,0012,0982.6,+29.3,044,0106,1718182649,29.546 94,0006,0008,0982.6,+29.6,044,0103,1718182949,29.535 94,0006,0008,0982.8,+30.0,044,0111,1718183249,29.522 94,0012,0016,0982.4,+30.4,045,0119,1718183549,29.5 92,0007,0010,0982.6,+30.6,044,0120,1718183849,29.503 92,0015,0021,0982.8,+30.8,044,0101,1718184149,29.501 94,0008,0011,0982.4,+30.7,041,0119,1718184449,29.659 92,0007,0010,0982.4,+30.6,039,0116,1718184749,29.629 92,0007,0010,0982.5,+31.0,043,0115,1718185049,29.618 92,0008,0011,0982.6,+31.5,042,0103,1718185349,29.616 92,0009,0012,0982.6,+31.7,041,0103,1718185649,29.605 92,0011,0015,0982.4,+32.2,038,0119,1718185949,29.607 92,0008,0011,0982.8,+32.8,040,0113,1718186249,29.589 90,0008,0011,0982.7,+32.0,035,0113,1718186549,29.576 92,0005,0007,0982.5,+32.0,038,0123,1718186849,29.57 92,0005,0007,0982.4,+32.0,038,0109,1718187149,29.554 90,0008,0011,0982.3,+31.4,035,0108,1718187449,29.553 92,0011,0015,0982.4,+31.5,040,0093,1718187749,29.56 92,0007,0010,0982.4,+30.5,039,0112,1718188049,29.671 92,0007,0010,0982.2,+31.0,040,0113,1718188349,29.663 92,0014,0018,0982.4,+30.6,041,0132,1718188649,29.656 92,0010,0013,0982.5,+30.4,041,0108,1718188949,29.652 92,0007,0010,0982.5,+29.6,041,0103,1718189249,29.626 94,0005,0007,0982.5,+30.0,042,0124,1718189549,29.626 92,0009,0012,0982.8,+30.4,040,0105,1718189849,29.601 94,0006,0008,0982.6,+30.7,040,0102,1718190149,29.604 92,0006,0008,0982.7,+29.6,042,0105,1718190449,29.599 92,0004,0006,0982.8,+29.5,043,0109,1718190749,29.586 94,0005,0007,0982.6,+29.7,046,0122,1718191049,29.571 94,0002,0003,0982.7,+30.9,041,0108,1718191349,29.581 94,0003,0005,0982.8,+30.8,040,0119,1718191649,29.717 94,0005,0007,0982.8,+30.5,039,0104,1718191949,29.704 92,0007,0010,0982.8,+31.2,040,0120,1718192249,29.69 94,0012,0016,0983.0,+30.9,039,0125,1718192549,29.68 92,0010,0013,0982.9,+32.0,040,0115,1718192849,29.676 92,0009,0012,0982.9,+31.9,037,0109,1718193149,29.682 92,0003,0005,0983.1,+32.4,034,0109,1718193449,29.667 92,0005,0007,0983.2,+31.6,036,0121,1718193749,29.463 92,0013,0017,0983.1,+32.2,036,0107,1718194049,29.454 92,0011,0015,0983.1,+32.1,036,0114,1718194349,29.449 92,0005,0007,0982.9,+31.7,034,0117,1718194649,29.444 92,0005,0007,0982.9,+31.6,035,0106,1718194949,29.452 92,0008,0011,0983.2,+31.0,035,0109,1718195249,29.579 92,0013,0017,0983.2,+31.8,036,0112,1718195549,29.585 92,0006,0008,0983.0,+30.9,038,0112,1718195849,29.554 92,0004,0006,0982.6,+31.4,037,0108,1718196149,29.547 92,0010,0013,0983.1,+31.7,034,0113,1718196449,29.541 92,0003,0005,0982.7,+32.9,032,0123,1718196749,29.524 90,0011,0015,0982.6,+33.1,032,0125,1718197049,29.523 92,0005,0007,0982.6,+33.4,032,0108,1718197349,29.529 92,0018,0024,0982.5,+33.5,033,0105,1718197649,29.518 92,0006,0008,0982.5,+33.8,033,0133,1718197949,29.499 90,0008,0011,0982.8,+32.9,034,0104,1718198249,29.506 92,0007,0010,0982.7,+33.2,035,0097,1718198549,29.504 92,0009,0012,0982.8,+32.5,034,0111,1718198849,29.647 92,0002,0003,0982.7,+33.7,030,0119,1718199149,29.632 92,0005,0007,0982.6,+32.5,035,0092,1718199449,29.629 92,0008,0011,0982.6,+32.9,033,0112,1718199749,29.601 92,0004,0006,0982.7,+31.9,035,0118,1718200049,29.6 90,0003,0005,0982.7,+30.9,037,0107,1718200349,29.589 92,0003,0005,0982.6,+31.1,039,0111,1718200649,29.769 92,0003,0005,0982.4,+31.4,037,0107,1718200949,29.756 90,0005,0007,0982.5,+31.8,036,0131,1718201249,29.549 90,0006,0008,0982.6,+32.3,034,0101,1718201549,29.55 92,0008,0011,0982.8,+32.5,035,0096,1718201849,29.536 92,0007,0010,0982.8,+32.0,036,0117,1718202149,29.562 92,0010,0013,0982.5,+30.7,038,0115,1718202449,29.687 92,0007,0010,0982.6,+31.5,038,0096,1718202749,29.676 92,0003,0005,0982.7,+30.9,039,0105,1718203049,29.676 92,0002,0003,0982.4,+29.9,040,0098,1718203349,29.651 92,0003,0005,0982.7,+29.2,041,0100,1718203649,29.835 92,0003,0005,0982.8,+29.8,040,0103,1718203949,29.807 92,0007,0010,0983.1,+30.6,038,0109,1718204249,29.812 92,0013,0017,0982.7,+30.8,038,0104,1718204549,29.61 92,0005,0007,0983.2,+29.9,039,0118,1718204849,29.784 90,0066,0090,0982.8,+28.8,041,0105,1718205149,29.781 92,0028,0038,0982.8,+28.5,043,0118,1718205449,29.76 92,0004,0006,0982.6,+27.7,045,0114,1718205749,29.761 92,0003,0005,0982.8,+27.6,045,0106,1718206049,29.898 92,0003,0005,0982.7,+27.3,044,0110,1718206349,29.871 92,0003,0005,0982.8,+27.1,046,0087,1718206649,29.86 92,0004,0006,0982.4,+27.5,046,0126,1718206949,29.845 90,0002,0003,0982.2,+27.2,048,0096,1718207249,29.842 92,0011,0015,0982.3,+26.7,049,0100,1718207549,29.834 92,0006,0008,0982.1,+26.6,049,0099,1718207849,29.826 92,0001,0002,0982.0,+26.5,048,0112,1718208149,29.8 88,0002,0003,0981.8,+25.9,051,0120,1718208449,29.798 92,0006,0008,0981.7,+26.0,051,0101,1718208749,29.791 92,0003,0005,0981.7,+26.2,050,0104,1718209049,29.769 92,0005,0007,0981.9,+25.7,050,0106,1718209349,29.765 92,0004,0006,0982.0,+25.6,051,0108,1718209649,29.903 92,0007,0010,0982.2,+25.7,050,0092,1718209949,29.891 92,0002,0003,0982.0,+25.7,051,0082,1718210249,29.875 92,0005,0007,0981.9,+25.2,052,0109,1718210549,29.877 92,0004,0006,0982.3,+25.1,053,0104,1718210849,29.851 92,0005,0007,0982.4,+25.0,054,0098,1718211149,29.853 92,0005,0007,0982.0,+24.7,055,0104,1718211449,29.82 92,0002,0003,0981.9,+24.8,056,0128,1718211749,29.81 92,0003,0005,0982.4,+25.0,053,0125,1718212049,29.803 92,0002,0003,0983.0,+24.8,054,0115,1718212349,29.82 92,0006,0008,0983.4,+24.5,056,0123,1718212649,29.78 92,0003,0005,0984.0,+24.6,057,0116,1718212949,29.785 92,0002,0003,0984.1,+23.2,068,0100,1718213249,29.92 94,0007,0010,0983.8,+23.1,077,0103,1718213549,29.903 94,0009,0012,0983.7,+22.6,081,0118,1718213849,29.897 94,0005,0007,0982.8,+22.3,081,0109,1718214149,29.873 94,0005,0007,0982.9,+22.2,079,0107,1718214449,29.866 92,0004,0006,0984.0,+22.1,079,0112,1718214749,29.859 94,0004,0006,0983.7,+21.9,079,0106,1718215049,29.853 94,0004,0006,0983.6,+21.9,082,0119,1718215349,29.834 94,0012,0016,0983.4,+21.9,080,0120,1718215649,29.823 94,0003,0005,0983.2,+22.1,079,0116,1718215949,29.822 94,0006,0008,0983.2,+22.0,081,0099,1718216249,29.804 94,0003,0005,0983.7,+21.6,084,0115,1718216549,29.817 94,0004,0006,0984.3,+21.6,081,0108,1718216849,29.939 94,0004,0006,0984.0,+21.7,081,0118,1718217449,29.922 94,0004,0006,0984.1,+21.7,080,0112,1718217749,29.923 94,0004,0006,0984.3,+21.5,082,0120,1718218049,29.904 94,0004,0006,0984.4,+21.4,083,0107,1718218349,29.897 92,0007,0010,0984.7,+21.3,085,0126,1718218649,29.876 92,0005,0007,0984.3,+21.2,083,0107,1718218949,29.861 94,0004,0006,0984.4,+21.1,083,0094,1718219249,29.86 94,0007,0010,0984.5,+21.2,083,0113,1718219549,29.846 92,0005,0007,0984.9,+21.0,084,0129,1718219849,29.85 92,0008,0011,0984.5,+20.8,083,0100,1718220149,29.833 94,0006,0008,0984.8,+20.9,083,0115,1718220449,29.966 92,0006,0008,0984.7,+21.0,081,0108,1718220749,29.954 92,0005,0007,0984.7,+21.1,083,0108,1718221049,29.953 92,0014,0018,0984.7,+21.3,082,0096,1718221349,29.936 92,0005,0007,0984.5,+20.9,083,0099,1718221649,29.921 94,0005,0007,0984.3,+21.0,083,0108,1718221949,29.919 92,0006,0008,0984.3,+21.1,082,0115,1718222249,29.897 92,0009,0012,0984.3,+20.8,083,0114,1718222549,29.888 94,0004,0006,0984.5,+20.9,081,0103,1718222849,29.881 94,0005,0007,0984.5,+20.9,081,0102,1718223149,29.852 94,0006,0008,0984.7,+20.9,081,0098,1718223449,29.852 92,0004,0006,0984.6,+20.8,081,0097,1718223749,29.841 92,0004,0006,0984.5,+20.8,081,0120,1718224049,29.981 92,0003,0005,0984.7,+20.7,081,0126,1718224349,29.973 94,0007,0010,0984.2,+20.7,082,0124,1718224649,29.951 92,0003,0005,0984.0,+20.6,082,0099,1718224949,29.942 92,0005,0007,0984.0,+20.6,081,0098,1718225249,29.936 94,0003,0005,0984.1,+20.3,083,0114,1718225549,29.913 92,0006,0008,0984.0,+20.2,083,0116,1718225849,29.906 92,0004,0006,0984.0,+20.1,083,0114,1718226149,29.899 94,0003,0005,0984.2,+20.2,083,0101,1718226449,29.885 94,0004,0006,0984.3,+20.4,081,0126,1718226749,29.887 94,0004,0006,0984.0,+20.2,082,0119,1718227049,29.867 92,0007,0010,0984.0,+20.0,083,0085,1718227349,29.873 92,0003,0005,0983.9,+20.1,082,0122,1718227649,29.992 92,0004,0006,0984.4,+20.3,080,0132,1718229749,29.921 92,0003,0005,0984.5,+20.2,082,0110,1718230049,29.908 92,0003,0005,0984.1,+20.0,082,0118,1718230349,29.899 94,0003,0005,0984.4,+19.8,083,0100,1718230649,29.889 94,0008,0011,0984.3,+19.8,083,0109,1718230949,29.888 94,0005,0007,0984.3,+20.0,082,0109,1718231250,30.021 92,0006,0008,0984.0,+19.9,082,0116,1718231550,30.01 92,0004,0006,0983.7,+19.8,082,0123,1718231849,29.999 94,0004,0006,0983.9,+19.8,082,0101,1718232149,29.989 92,0006,0008,0983.9,+19.4,084,0132,1718232449,29.975 92,0004,0006,0983.9,+19.6,082,0099,1718232749,29.977 94,0003,0005,0984.2,+19.6,082,0116,1718233049,29.953 94,0003,0005,0983.9,+19.6,083,0112,1718233349,29.945 94,0003,0005,0984.1,+19.5,084,0104,1718233649,29.931 94,0004,0006,0984.3,+19.8,082,0085,1718233949,29.92 94,0004,0006,0984.7,+19.9,082,0110,1718234249,29.916 92,0003,0005,0984.6,+20.0,083,0124,1718234549,29.914 92,0005,0007,0984.1,+20.0,083,0110,1718234850,30.056 94,0007,0010,0984.1,+20.2,083,0108,1718235150,30.041 92,0006,0008,0984.2,+20.0,084,0120,1718235450,30.028 92,0010,0013,0983.7,+20.1,083,0123,1718235750,30.02 94,0007,0010,0983.7,+20.3,083,0116,1718236050,30.007 92,0012,0016,0983.5,+20.1,083,0091,1718236349,29.993 94,0007,0010,0983.4,+20.0,083,0100,1718236649,29.977 94,0003,0005,0983.2,+20.0,083,0114,1718236949,29.964 94,0007,0010,0983.0,+19.8,084,0103,1718237249,29.945 92,0009,0012,0983.1,+19.8,084,0091,1718237549,29.942 92,0006,0008,0983.0,+19.9,083,0122,1718237849,29.937 94,0004,0006,0983.3,+19.6,083,0093,1718238149,29.936 92,0005,0007,0983.2,+19.6,084,0095,1718238450,30.068 92,0004,0006,0983.2,+19.9,083,0114,1718238750,30.062 92,0007,0010,0983.2,+20.2,081,0105,1718239050,30.063 92,0005,0007,0983.1,+19.9,084,0100,1718239350,30.049 92,0009,0012,0983.0,+19.8,084,0118,1718239650,30.029 92,0005,0007,0983.1,+19.7,085,0109,1718239950,30.016 94,0011,0015,0982.9,+19.7,084,0108,1718240250,30.001 92,0006,0008,0983.1,+19.7,084,0108,1718240549,29.991 94,0006,0008,0983.0,+19.7,084,0090,1718240849,29.983 92,0007,0010,0983.2,+19.5,085,0117,1718241149,29.985 94,0007,0010,0983.1,+20.1,082,0107,1718241449,29.959 94,0008,0011,0983.1,+19.9,084,0125,1718241749,29.971 94,0007,0010,0983.2,+19.8,084,0098,1718242050,30.097 94,0008,0011,0983.3,+19.8,084,0099,1718242350,30.104 94,0008,0011,0983.6,+19.8,084,0116,1718242650,30.072 94,0008,0011,0983.7,+19.7,085,0099,1718242950,30.059 94,0007,0010,0983.3,+19.8,085,0129,1718243250,30.044 92,0007,0010,0983.4,+19.7,085,0091,1718243550,30.04 94,0006,0008,0983.5,+19.7,086,0108,1718243850,30.028 94,0006,0008,0983.7,+19.9,084,0096,1718244150,30.005 94,0009,0012,0984.0,+20.0,084,0094,1718244449,29.994 94,0008,0011,0984.1,+20.2,083,0092,1718244749,29.99 94,0013,0017,0984.3,+20.1,085,0117,1718245049,29.975 94,0006,0008,0984.3,+20.3,083,0097,1718245349,29.975 94,0011,0015,0984.2,+20.4,083,0106,1718245650,30.123 94,0010,0013,0984.6,+20.3,083,0113,1718245950,30.114 94,0009,0012,0984.7,+20.4,083,0102,1718246250,30.094 96,0008,0011,0984.5,+20.4,083,0118,1718246550,30.09 94,0011,0015,0984.4,+20.3,084,0115,1718246850,30.076 94,0008,0011,0984.3,+20.4,085,0111,1718247150,30.059 94,0008,0011,0984.4,+20.3,085,0106,1718247450,30.062 90,0009,0012,0984.5,+20.3,085,0126,1718247750,30.046 94,0008,0011,0984.1,+20.6,084,0109,1718248050,30.038 94,0006,0008,0983.8,+20.2,085,0103,1718248350,30.017 94,0007,0010,0983.8,+20.1,086,0112,1718248650,30.009 92,0010,0013,0984.0,+20.2,085,0108,1718248950,30.004 94,0008,0011,0984.5,+20.1,085,0100,1718249250,30.143 94,0008,0011,0983.9,+20.3,085,0115,1718249550,30.132 94,0007,0010,0984.0,+20.2,085,0115,1718249850,30.137 94,0013,0017,0983.7,+20.3,085,0122,1718250150,30.105 94,0011,0015,0983.6,+20.5,084,0117,1718250450,30.089 94,0015,0021,0983.8,+20.4,085,0114,1718250750,30.083 94,0009,0012,0983.5,+20.5,085,0104,1718251050,30.078 94,0007,0010,0983.6,+20.5,085,0101,1718251350,30.056 94,0010,0013,0983.6,+20.8,085,0126,1718251650,30.051 94,0007,0010,0983.7,+20.8,085,0111,1718251950,30.039 94,0006,0008,0983.6,+21.1,084,0110,1718252250,30.023 94,0008,0011,0983.8,+21.3,084,0111,1718252550,30.035 94,0006,0008,0983.5,+21.5,083,0112,1718252850,30.172 94,0006,0008,0983.7,+21.4,083,0097,1718253150,30.164 94,0006,0008,0983.7,+21.5,083,0117,1718253450,30.152 94,0005,0007,0983.7,+21.7,082,0111,1718253750,30.132 94,0009,0012,0983.6,+21.6,081,0099,1718254050,30.118 94,0005,0007,0983.8,+21.8,080,0108,1718254350,30.125 94,0012,0016,0983.9,+21.9,078,0103,1718254650,30.107 94,0009,0012,0984.0,+22.3,079,0096,1718254950,30.094 94,0003,0005,0983.9,+22.4,079,0124,1718255250,30.086 94,0005,0007,0984.0,+22.6,076,0109,1718255550,30.067 96,0006,0008,0984.0,+22.8,076,0107,1718255850,30.054 94,0006,0008,0983.9,+23.4,073,0089,1718256150,30.053 94,0008,0011,0984.0,+22.9,075,0115,1718256450,30.195 96,0007,0010,0984.1,+22.8,074,0106,1718256750,30.168 94,0006,0008,0984.1,+23.1,073,0121,1718257050,30.172 94,0005,0007,0984.3,+23.3,073,0120,1718257350,30.164 94,0008,0011,0984.1,+23.4,072,0099,1718257650,30.159 94,0006,0008,0984.2,+23.5,072,0114,1718257950,30.138 94,0006,0008,0984.2,+23.4,071,0117,1718258250,30.118 94,0006,0008,0984.0,+23.3,072,0117,1718258550,30.108 96,0005,0007,0984.2,+23.5,070,0130,1718258850,30.088 94,0013,0017,0984.3,+23.3,070,0114,1718259150,30.076 94,0006,0008,0984.2,+23.7,071,0118,1718259450,30.07 96,0005,0007,0984.4,+23.6,071,0123,1718259750,30.07 94,0009,0012,0984.4,+23.8,073,0108,1718260050,30.213 94,0008,0011,0984.4,+23.8,073,0114,1718260350,30.206 96,0005,0007,0984.2,+24.1,074,0102,1718260650,30.185 94,0015,0021,0984.1,+24.2,073,0094,1718260950,30.176 94,0005,0007,0984.1,+24.4,072,0114,1718261250,30.17 94,0017,0023,0984.5,+24.2,073,0105,1718261550,30.15 94,0007,0010,0984.2,+24.4,072,0104,1718261850,30.14 92,0009,0012,0984.1,+24.9,072,0139,1718262150,30.135 94,0006,0008,0984.0,+24.9,072,0124,1718262450,30.124 94,0008,0011,0984.3,+24.8,072,0113,1718262750,30.107 94,0006,0008,0984.4,+24.8,069,0090,1718263050,30.098 96,0007,0010,0984.4,+25.3,069,0114,1718263350,30.097 94,0008,0011,0984.2,+25.1,069,0110,1718263650,30.267 94,0009,0012,0984.1,+25.3,068,0098,1718263950,30.232 94,0008,0011,0984.1,+25.3,067,0117,1718264250,30.225 94,0007,0010,0984.0,+25.5,064,0118,1718264550,30.217 94,0005,0007,0984.2,+25.5,065,0099,1718264850,30.193 94,0007,0010,0984.2,+25.7,065,0111,1718265150,30.197 94,0007,0010,0984.1,+25.8,068,0125,1718265450,30.172 94,0007,0010,0984.3,+25.9,062,0096,1718265750,30.158 94,0008,0011,0984.2,+26.2,065,0105,1718266050,30.15 94,0007,0010,0984.2,+26.2,063,0107,1718266350,30.136 94,0008,0011,0984.2,+26.6,062,0106,1718266650,30.12 94,0009,0012,0984.1,+26.2,063,0085,1718266950,30.139 94,0007,0010,0984.3,+26.6,064,0116,1718267250,30.259 94,0010,0013,0984.1,+26.6,060,0100,1718267550,30.256 94,0007,0010,0984.2,+26.8,059,0117,1718267850,30.242 94,0010,0013,0984.1,+26.6,060,0085,1718268150,30.234 94,0010,0013,0984.0,+27.2,059,0104,1718268450,30.219 94,0008,0011,0984.1,+27.0,062,0119,1718268750,30.211 96,0009,0012,0983.9,+27.1,061,0122,1718269350,30.196 94,0010,0013,0984.1,+27.0,060,0119,1718269650,30.177 94,0007,0010,0984.0,+27.5,061,0108,1718269950,30.177 94,0005,0007,0983.8,+27.8,057,0113,1718270250,30.155 94,0006,0008,0983.8,+28.0,060,0125,1718270550,30.176 92,0007,0010,0983.8,+28.3,058,0128,1718270850,30.3 92,0009,0012,0983.7,+27.9,057,0127,1718271150,30.298 94,0004,0006,0983.7,+28.2,058,0118,1718271750,30.272 92,0006,0008,0983.7,+28.6,056,0089,1718272350,30.248 92,0007,0010,0983.6,+28.6,053,0113,1718272650,30.237 92,0007,0010,0983.4,+29.2,054,0113,1718272950,30.224 94,0009,0012,0983.4,+28.7,055,0132,1718273250,30.228 92,0006,0008,0983.3,+28.5,054,0112,1718273550,30.197 92,0009,0012,0983.5,+28.2,057,0110,1718273850,30.177 94,0006,0008,0983.6,+29.0,054,0107,1718274150,30.196 92,0005,0007,0983.3,+29.1,053,0109,1718274450,30.322 92,0005,0007,0983.2,+29.1,052,0083,1718274750,30.307 92,0010,0013,0983.1,+29.9,050,0105,1718275050,30.306 92,0015,0021,0983.0,+29.4,050,0125,1718275350,30.29 92,0008,0011,0983.4,+30.0,046,0126,1718275650,30.306 92,0006,0008,0983.4,+30.4,046,0097,1718275950,30.287 92,0009,0012,0982.9,+31.3,050,0112,1718276250,30.281 92,0006,0008,0982.9,+31.3,049,0117,1718276550,30.264 94,0006,0008,0983.1,+31.2,049,0093,1718276850,30.254 92,0006,0008,0982.9,+31.3,049,0094,1718277150,30.246 92,0006,0008,0983.2,+31.1,047,0128,1718277450,30.245 92,0011,0015,0982.9,+31.3,046,0103,1718277750,30.234 92,0013,0017,0982.8,+30.7,047,0105,1718278050,30.378 99,0008,0011,0983.0,+31.0,046,0116,1718278350,30.367 92,0009,0012,0982.7,+31.6,045,0104,1718278650,30.358 92,0007,0010,0983.0,+32.2,047,0133,1718278950,30.346 92,0007,0010,0982.5,+31.6,044,0115,1718279250,30.348 92,0009,0012,0982.8,+31.7,049,0126,1718279550,30.134 94,0011,0015,0982.6,+31.1,043,0107,1718279850,30.318 92,0007,0010,0982.6,+32.2,041,0102,1718280150,30.303 92,0011,0015,0982.6,+31.9,038,0116,1718280450,30.107 92,0008,0011,0982.9,+32.9,038,0115,1718280750,30.096 92,0008,0011,0982.6,+33.9,037,0096,1718281050,30.099 92,0006,0008,0983.0,+33.3,039,0100,1718281350,30.103 90,0006,0008,0982.5,+33.5,042,0121,1718281650,30.247 90,0003,0005,0982.7,+33.4,033,0108,1718281950,30.227 90,0008,0011,0982.6,+33.7,035,0101,1718282250,30.217 86,0007,0010,0982.9,+32.8,039,0123,1718282550,30.21 90,0007,0010,0982.5,+32.6,036,0135,1718282850,30.186 90,0009,0012,0982.8,+32.8,035,0120,1718283150,30.177 90,0011,0015,0982.4,+32.5,037,0100,1718283450,30.359 90,0007,0010,0982.6,+33.0,038,0122,1718283750,30.166 90,0005,0007,0982.4,+33.6,038,0115,1718284050,30.34 90,0007,0010,0982.0,+34.6,032,0097,1718284350,30.144 90,0014,0018,0982.2,+34.1,037,0105,1718284650,30.176 90,0005,0007,0982.2,+34.2,035,0110,1718284950,30.147 92,0010,0013,0982.0,+33.4,036,0111,1718285250,30.295 92,0006,0008,0982.1,+33.5,036,0143,1718285550,30.293 99,0006,0008,0982.2,+33.3,035,0106,1718285850,30.283 90,0006,0008,0982.1,+33.1,035,0133,1718286150,30.271 90,0009,0012,0981.9,+33.5,033,0124,1718286450,30.251 90,0010,0013,0982.0,+33.5,035,0109,1718286750,30.242 90,0007,0010,0982.1,+33.7,035,0097,1718287050,30.248 90,0006,0008,0982.0,+33.8,031,0122,1718287350,30.23 92,0006,0008,0982.0,+35.2,029,0120,1718287650,30.213 90,0010,0013,0981.9,+35.1,029,0117,1718287950,30.208 90,0004,0006,0981.9,+35.0,028,0119,1718288250,30.213 90,0007,0010,0981.8,+33.5,033,0126,1718288550,30.214 90,0007,0010,0981.8,+33.8,035,0108,1718288850,30.355 90,0008,0011,0982.1,+34.3,030,0138,1718289150,30.342 90,0013,0017,0981.5,+34.2,031,0115,1718289450,30.338 90,0005,0007,0981.8,+32.7,035,0122,1718289750,30.316 90,0004,0006,0981.9,+33.5,032,0116,1718290050,30.325 90,0007,0010,0982.1,+32.8,032,0106,1718290350,30.307 90,0011,0015,0981.6,+31.8,035,0114,1718290650,30.283 92,0006,0008,0981.5,+31.0,047,0101,1718290950,30.457 90,0009,0012,0981.5,+30.6,050,0116,1718291250,30.446 90,0012,0016,0981.7,+30.3,051,0123,1718291550,30.427 90,0007,0010,0981.7,+29.7,055,0101,1718291850,30.415 92,0006,0008,0981.8,+29.3,056,0105,1718292150,30.414 90,0007,0010,0981.6,+29.1,057,0112,1718292450,30.552 92,0014,0018,0982.1,+29.0,058,0107,1718292750,30.538 92,0007,0010,0981.9,+29.0,058,0100,1718293050,30.527 92,0004,0006,0981.9,+28.8,059,0127,1718293350,30.519 92,0007,0010,0981.6,+28.5,061,0097,1718293650,30.492 92,0005,0007,0981.4,+28.3,061,0108,1718293950,30.486 92,0007,0010,0981.3,+28.3,061,0109,1718294250,30.469 92,0011,0015,0981.3,+27.9,063,0109,1718294550,30.462 92,0006,0008,0981.5,+27.5,064,0138,1718294850,30.461 90,0004,0006,0981.4,+27.2,064,0120,1718295150,30.45 92,0009,0012,0981.6,+26.9,064,0132,1718295450,30.433 90,0004,0006,0981.7,+26.6,064,0108,1718295750,30.432 92,0005,0007,0981.6,+26.3,065,0107,1718296050,30.578 92,0005,0007,0981.8,+26.3,065,0097,1718296350,30.571 92,0006,0008,0981.7,+26.2,065,0104,1718296650,30.554 92,0007,0010,0981.6,+26.0,066,0098,1718296950,30.536 92,0007,0010,0981.8,+26.0,066,0104,1718297250,30.533 92,0007,0010,0981.6,+25.8,067,0095,1718297550,30.522 90,0005,0007,0981.5,+25.7,067,0110,1718297850,30.496 92,0009,0012,0981.6,+25.7,068,0098,1718298150,30.486 90,0009,0012,0981.8,+25.6,067,0082,1718298450,30.477 92,0008,0011,0982.0,+25.5,068,0074,1718298750,30.463 92,0006,0008,0981.7,+25.3,069,0115,1718299050,30.458 92,0007,0010,0981.7,+25.4,068,0100,1718299350,30.452 92,0005,0007,0981.6,+25.4,068,0117,1718299650,30.582 92,0008,0011,0981.5,+25.3,068,0100,1718299950,30.583 92,0005,0007,0981.3,+25.3,068,0091,1718300250,30.561 92,0010,0013,0981.5,+25.3,068,0099,1718300550,30.56 99,0005,0007,0981.1,+25.1,069,0124,1718300850,30.547 92,0005,0007,0981.5,+25.2,067,0118,1718301150,30.522 92,0006,0008,0981.4,+24.9,069,0114,1718301450,30.512 92,0006,0008,0981.3,+25.0,069,0114,1718301750,30.523 92,0005,0007,0981.0,+24.7,067,0087,1718302050,30.501 92,0007,0010,0981.1,+24.9,065,0101,1718302350,30.513 90,0005,0007,0981.0,+24.7,066,0099,1718302650,30.479 92,0007,0010,0981.3,+24.6,063,0120,1718302950,30.488 92,0007,0010,0981.3,+24.2,065,0115,1718303250,30.611 90,0009,0012,0980.9,+24.1,067,0098,1718303550,30.597 92,0012,0016,0980.8,+24.0,065,0113,1718303850,30.585 92,0013,0017,0980.6,+23.9,063,0110,1718304150,30.578 92,0006,0008,0980.6,+23.9,062,0082,1718304450,30.563 92,0006,0008,0980.9,+23.7,063,0117,1718304750,30.561 92,0008,0011,0981.0,+23.6,062,0121,1718305050,30.533 92,0005,0007,0980.6,+23.5,064,0104,1718305350,30.53 92,0005,0007,0980.6,+23.6,063,0123,1718305650,30.521 92,0007,0010,0980.6,+23.5,063,0128,1718305950,30.5 92,0007,0010,0980.5,+23.4,065,0104,1718306250,30.485 92,0005,0007,0980.3,+23.3,066,0114,1718306550,30.504 92,0006,0008,0980.5,+23.3,065,0099,1718306850,30.633 92,0005,0007,0980.5,+23.0,067,0122,1718307150,30.622 92,0005,0007,0980.3,+23.2,067,0111,1718307450,30.634 92,0006,0008,0980.4,+23.1,070,0100,1718307750,30.593 92,0005,0007,0980.7,+23.2,074,0106,1718308050,30.582 94,0007,0010,0980.7,+22.7,074,0090,1718308350,30.572 92,0009,0012,0980.9,+22.9,074,0093,1718308650,30.57 94,0007,0010,0980.2,+23.3,074,0109,1718308950,30.554 92,0005,0007,0980.3,+23.4,077,0109,1718309250,30.539 92,0007,0010,0980.5,+23.4,078,0106,1718309550,30.544 92,0007,0010,0980.5,+23.4,080,0110,1718309850,30.521 94,0007,0010,0980.6,+23.5,079,0099,1718310150,30.532 92,0006,0008,0980.2,+23.6,079,0105,1718310450,30.665 92,0008,0011,0980.3,+23.3,080,0105,1718310750,30.651 94,0009,0012,0980.2,+23.2,081,0122,1718311050,30.632 92,0008,0011,0980.0,+23.1,081,0088,1718311350,30.635 92,0014,0018,0979.7,+23.1,081,0101,1718311650,30.602 94,0008,0011,0979.7,+23.0,081,0133,1718311950,30.598 94,0013,0017,0979.6,+23.0,081,0122,1718312250,30.578 92,0008,0011,0979.6,+22.9,082,0102,1718312550,30.585 92,0007,0010,0979.3,+22.8,082,0106,1718312850,30.581 92,0008,0011,0979.8,+22.8,083,0096,1718313150,30.551 92,0008,0011,0979.6,+22.6,083,0104,1718313450,30.539 92,0009,0012,0979.3,+22.5,083,0111,1718313750,30.537 92,0007,0010,0979.2,+22.5,084,0116,1718314050,30.667 92,0008,0011,0979.5,+22.6,083,0113,1718314350,30.661 92,0009,0012,0979.3,+22.5,083,0091,1718314650,30.652 92,0010,0013,0979.2,+22.5,084,0096,1718314950,30.64 92,0011,0015,0979.3,+22.5,084,0105,1718315250,30.629 92,0009,0012,0979.1,+22.5,084,0095,1718315550,30.616 92,0010,0013,0979.1,+22.5,084,0108,1718315850,30.612 92,0012,0016,0979.1,+22.5,084,0117,1718316150,30.589 92,0009,0012,0979.2,+22.5,084,0131,1718316450,30.586 92,0015,0021,0979.5,+22.6,083,0115,1718316750,30.567 90,0009,0012,0979.3,+22.8,082,0105,1718317050,30.572 92,0009,0012,0979.6,+22.6,084,0117,1718317350,30.574 92,0014,0018,0979.6,+22.6,084,0102,1718317650,30.689 90,0013,0017,0979.6,+22.6,084,0108,1718317950,30.686 92,0009,0012,0979.9,+22.6,084,0120,1718318250,30.663 92,0011,0015,0980.4,+22.5,084,0115,1718318550,30.666 92,0009,0012,0981.0,+22.6,082,0122,1718318850,30.65 92,0005,0007,0981.3,+22.3,074,0106,1718319150,30.641 92,0006,0008,0981.3,+22.8,073,0111,1718319450,30.611 92,0001,0002,0980.9,+22.0,073,0115,1718321550,30.7 92,0002,0003,0981.1,+21.8,074,0116,1718321850,30.687 99,0002,0003,0980.8,+21.8,073,0100,1718322150,30.688 92,0005,0007,0980.5,+21.6,075,0105,1718322450,30.67 92,0003,0005,0980.3,+21.6,074,0122,1718322750,30.65 92,0004,0006,0980.3,+21.5,075,0096,1718323050,30.643 92,0002,0003,0980.4,+21.5,075,0102,1718323350,30.636 92,0004,0006,0980.5,+21.2,076,0123,1718323650,30.62 92,0004,0006,0980.1,+21.3,076,0105,1718323950,30.626 92,0002,0003,0979.9,+21.3,075,0096,1718324250,30.601 92,0003,0005,0979.6,+20.8,078,0102,1718324550,30.605 92,0004,0006,0979.8,+21.1,076,0112,1718324850,30.736 92,0002,0003,0979.7,+20.9,076,0107,1718325150,30.718 92,0003,0005,0979.7,+20.9,077,0104,1718325450,30.716 92,0002,0003,0979.8,+20.9,077,0099,1718325750,30.703 92,0004,0006,0979.5,+20.6,078,0099,1718326050,30.689 94,0004,0006,0979.8,+20.2,079,0100,1718326350,30.688 92,0005,0007,0979.9,+20.2,080,0099,1718326650,30.664 92,0003,0005,0979.7,+20.3,079,0095,1718326950,30.659 92,0002,0003,0980.1,+20.0,080,0124,1718327250,30.643 92,0003,0005,0979.9,+20.5,078,0098,1718327550,30.627 92,0002,0003,0980.0,+20.6,077,0124,1718327850,30.622 92,0003,0005,0980.0,+20.4,078,0095,1718328150,30.624 92,0003,0005,0980.5,+20.5,078,0095,1718328450,30.754 92,0004,0006,0980.2,+20.2,079,0112,1718328750,30.766 92,0002,0003,0980.5,+20.5,077,0127,1718329050,30.747 92,0005,0007,0980.1,+20.2,079,0122,1718329350,30.724 92,0002,0003,0980.3,+20.0,080,0116,1718329650,30.698 94,0001,0002,0980.1,+20.0,080,0107,1718329950,30.692 94,0002,0003,0979.8,+19.9,081,0113,1718330250,30.685 94,0004,0006,0980.2,+20.1,080,0096,1718330550,30.686 92,0003,0005,0980.2,+19.7,081,0108,1718330850,30.681 94,0003,0005,0980.0,+19.6,082,0103,1718331150,30.649 94,0002,0003,0980.3,+19.7,081,0104,1718331450,30.658 94,0003,0005,0980.4,+19.5,083,0109,1718331750,30.648 94,0005,0007,0980.4,+19.7,082,0110,1718332050,30.794 94,0004,0006,0980.3,+19.3,084,0095,1718332350,30.78 94,0004,0006,0980.3,+19.8,082,0106,1718332650,30.749 94,0005,0007,0980.6,+20.0,081,0107,1718332950,30.736 94,0006,0008,0980.7,+19.6,083,0117,1718333250,30.727 94,0004,0006,0980.6,+19.6,083,0122,1718333550,30.713 94,0004,0006,0980.8,+19.8,082,0111,1718333850,30.712 94,0004,0006,0980.9,+19.6,083,0099,1718334150,30.702 94,0004,0006,0980.6,+19.5,083,0105,1718334450,30.697 94,0004,0006,0980.4,+19.7,082,0114,1718334750,30.687 94,0005,0007,0981.1,+19.7,081,0126,1718335050,30.673 94,0007,0010,0980.8,+19.7,082,0127,1718335350,30.678 94,0006,0008,0980.7,+19.8,081,0102,1718335650,30.818 94,0008,0011,0980.7,+19.8,081,0107,1718335950,30.797 94,0005,0007,0980.8,+19.9,081,0115,1718336250,30.799 94,0006,0008,0980.7,+20.2,080,0112,1718336550,30.772 94,0008,0011,0980.5,+20.2,080,0128,1718336850,30.77 94,0003,0005,0980.8,+20.2,079,0093,1718337150,30.762 92,0004,0006,0980.4,+20.3,080,0109,1718337450,30.747 94,0004,0006,0980.3,+20.3,080,0110,1718337750,30.738 94,0002,0003,0980.1,+20.3,080,0105,1718338050,30.727 94,0003,0005,0980.5,+20.2,079,0115,1718338350,30.717 94,0008,0011,0980.3,+20.4,078,0101,1718338650,30.699 94,0003,0005,0980.4,+20.5,078,0101,1718338950,30.703 94,0003,0005,0980.4,+20.6,079,0115,1718339250,30.823 94,0006,0008,0980.6,+20.9,078,0103,1718339550,30.812 94,0004,0006,0980.3,+21.0,077,0114,1718339850,30.803 94,0005,0007,0980.1,+21.0,077,0116,1718340150,30.788 94,0002,0003,0980.2,+21.1,076,0104,1718340450,30.78 94,0003,0005,0980.1,+21.1,075,0109,1718340750,30.779 94,0005,0007,0980.0,+21.1,076,0114,1718341050,30.756 94,0004,0006,0979.9,+20.9,077,0097,1718341350,30.741 94,0011,0015,0979.6,+21.2,076,0125,1718341650,30.727 94,0005,0007,0980.2,+21.4,076,0126,1718341950,30.719 92,0010,0013,0980.2,+21.7,073,0140,1718342250,30.709 94,0005,0007,0980.5,+21.5,072,0091,1718342550,30.708 94,0003,0005,0980.5,+21.3,074,0124,1718342850,30.852 94,0004,0006,0980.8,+20.9,075,0094,1718343150,30.838 94,0005,0007,0981.1,+20.9,074,0110,1718343450,30.824 92,0002,0003,0981.4,+21.2,074,0126,1718343750,30.82 94,0004,0006,0981.1,+21.0,076,0096,1718344050,30.811 94,0004,0006,0981.0,+20.7,077,0093,1718344350,30.789 94,0004,0006,0981.1,+20.4,079,0112,1718344650,30.768 94,0003,0005,0980.9,+20.5,078,0116,1718344950,30.793 94,0004,0006,0980.9,+20.6,078,0113,1718345250,30.742 94,0004,0006,0981.3,+20.5,077,0095,1718345550,30.74 94,0008,0011,0981.4,+20.6,077,0115,1718345850,30.728 92,0007,0010,0981.6,+20.2,079,0108,1718346150,30.753 94,0005,0007,0981.4,+20.2,078,0103,1718346450,30.869 94,0006,0008,0981.8,+20.0,079,0114,1718346750,30.862 94,0014,0018,0981.7,+19.7,082,0092,1718347050,30.846 94,0006,0008,0981.8,+19.4,083,0108,1718347350,30.838 92,0010,0013,0980.6,+19.7,083,0105,1718347650,30.817 92,0007,0010,0980.6,+19.8,083,0123,1718347950,30.805 92,0007,0010,0980.7,+19.7,085,0111,1718348250,30.798 94,0006,0008,0981.0,+19.9,083,0118,1718348550,30.784 92,0007,0010,0981.0,+19.6,084,0115,1718348850,30.79 94,0006,0008,0981.6,+19.6,084,0117,1718349150,30.76 94,0010,0013,0980.9,+19.7,086,0107,1718349450,30.747 94,0007,0010,0981.3,+19.7,087,0098,1718349750,30.76 92,0010,0013,0980.8,+19.5,086,0134,1718350050,30.916 94,0006,0008,0980.4,+19.7,086,0103,1718350350,30.882 94,0007,0010,0982.0,+19.5,086,0109,1718350650,30.874 94,0013,0017,0981.4,+19.4,087,0108,1718350950,30.86 94,0005,0007,0981.6,+19.2,086,0111,1718351250,30.865 94,0007,0010,0981.2,+19.4,087,0133,1718351550,30.918 94,0008,0011,0980.3,+19.6,087,0116,1718351850,30.835 94,0009,0012,0980.6,+19.8,086,0106,1718352150,30.835 92,0005,0007,0981.1,+19.7,087,0125,1718352750,30.802 92,0005,0007,0981.1,+19.3,086,0093,1718353050,30.777 90,0008,0011,0980.7,+19.6,086,0134,1718353350,30.802 92,0009,0012,0981.6,+19.6,086,0107,1718353650,30.929 92,0006,0008,0981.0,+19.5,085,0116,1718353950,30.907 92,0006,0008,0979.7,+19.8,085,0116,1718354250,30.89 94,0010,0013,0979.7,+19.8,086,0129,1718354550,30.878 92,0007,0010,0980.1,+20.0,088,0116,1718354850,30.895 92,0005,0007,0979.9,+20.0,087,0120,1718355150,30.862 92,0005,0007,0980.1,+20.1,085,0107,1718355450,30.855 92,0006,0008,0981.1,+20.1,084,0131,1718355750,30.852 92,0008,0011,0981.2,+19.7,085,0110,1718356050,30.846 92,0007,0010,0981.1,+19.6,085,0085,1718356350,30.825 92,0006,0008,0981.2,+19.6,085,0099,1718356650,30.815 92,0007,0010,0980.9,+19.7,085,0118,1718356950,30.812 92,0007,0010,0980.9,+19.8,085,0111,1718357250,30.948 92,0008,0011,0980.5,+19.8,085,0122,1718357550,30.946 94,0007,0010,0981.1,+19.5,085,0118,1718357850,30.938 92,0006,0008,0981.2,+19.4,087,0113,1718358150,30.915 92,0006,0008,0981.3,+19.5,088,0110,1718358450,30.895 92,0010,0013,0980.8,+19.5,088,0111,1718358750,30.893 94,0007,0010,0981.1,+19.4,087,0115,1718359050,30.873 92,0009,0012,0980.8,+19.5,087,0109,1718359350,30.864 92,0006,0008,0980.1,+19.6,088,0122,1718359650,30.856 92,0010,0013,0980.0,+19.6,088,0117,1718359950,30.863 92,0011,0015,0980.7,+19.5,088,0114,1718360250,30.833 92,0011,0015,0981.2,+19.4,088,0111,1718360550,30.839 92,0009,0012,0981.1,+19.4,087,0110,1718360850,30.963 92,0010,0013,0981.2,+19.3,087,0109,1718361150,30.956 92,0012,0016,0981.4,+19.4,087,0110,1718361450,30.951 92,0011,0015,0981.7,+19.3,088,0119,1718361750,30.935 92,0012,0016,0981.5,+19.2,088,0097,1718362050,30.924 94,0011,0015,0981.8,+19.4,087,0101,1718362350,30.912 92,0008,0011,0981.6,+18.9,086,0103,1718362650,30.906 90,0006,0008,0981.5,+18.6,086,0117,1718362950,30.893 92,0005,0007,0981.9,+18.3,086,0120,1718363250,30.878 92,0003,0005,0982.1,+17.9,088,0120,1718364150,30.883 92,0002,0003,0981.0,+17.9,088,0100,1718365350,30.979 92,0002,0003,0980.9,+17.9,088,0109,1718365650,30.958 92,0003,0005,0980.8,+17.7,088,0140,1718365950,30.936 92,0003,0005,0981.1,+17.6,088,0124,1718366250,30.921 90,0002,0003,0981.6,+17.4,087,0116,1718366550,30.909 92,0002,0003,0981.1,+17.4,088,0138,1718366850,30.899 90,0004,0006,0981.3,+17.3,088,0120,1718367150,30.888 92,0005,0007,0980.7,+17.4,089,0108,1718367450,30.878 92,0003,0005,0980.7,+17.3,088,0140,1718367750,30.886 92,0003,0005,0980.5,+17.3,088,0113,1718368051,31.016 92,0002,0003,0980.0,+17.2,088,0118,1718368351,31.005 92,0004,0006,0979.4,+17.4,088,0107,1718368650,32 92,0003,0005,0979.0,+17.6,090,0111,1718368950,30.976 92,0004,0006,0979.3,+17.6,089,0108,1718369250,30.967 92,0003,0005,0978.5,+17.8,089,0116,1718369550,30.966 92,0002,0003,0977.9,+17.4,089,0100,1718369850,30.952 92,0002,0003,0977.5,+17.7,089,0103,1718370150,30.941 90,0007,0010,0979.7,+17.5,089,0131,1718370450,30.938 90,0003,0005,0980.2,+17.9,089,0128,1718370750,30.923 92,0004,0006,0979.7,+18.1,088,0117,1718371050,30.913 92,0002,0003,0979.0,+18.5,086,0091,1718371350,30.913 92,0006,0008,0979.1,+19.1,086,0111,1718371651,31.055 92,0003,0005,0979.2,+19.2,084,0120,1718371951,31.028 92,0002,0003,0979.5,+19.3,083,0121,1718372251,31.03 92,0004,0006,0979.8,+19.6,082,0121,1718372551,31.007 92,0003,0005,0979.6,+19.6,081,0122,1718372850,31 92,0003,0005,0979.5,+20.0,081,0133,1718373150,30.985 92,0002,0003,0979.7,+20.1,080,0119,1718373450,30.972 92,0004,0006,0979.5,+20.5,076,0115,1718373750,30.959 92,0002,0003,0979.6,+20.3,076,0106,1718374050,30.944 92,0003,0005,0979.9,+20.2,075,0116,1718374350,30.95 92,0002,0003,0980.1,+20.0,075,0108,1718374650,30.919 92,0002,0003,0979.9,+19.7,077,0118,1718374950,30.923 92,0005,0007,0979.9,+19.9,077,0108,1718375251,31.07 92,0003,0005,0979.8,+19.9,078,0117,1718375551,31.055 92,0002,0003,0980.0,+20.0,079,0102,1718375851,31.056 92,0005,0007,0980.0,+20.1,079,0117,1718376151,31.037 92,0003,0005,0980.4,+20.4,078,0118,1718376451,31.026 92,0004,0006,0980.3,+20.4,079,0108,1718376751,31.005 92,0005,0007,0980.1,+20.5,080,0100,1718377051,31.006 92,0003,0005,0980.5,+20.4,077,0106,1718377350,30.981 92,0008,0011,0980.0,+20.7,075,0121,1718377650,30.976 92,0005,0007,0979.9,+20.9,074,0102,1718377950,30.958 90,0003,0005,0979.8,+20.6,077,0097,1718378250,30.957 92,0002,0003,0979.8,+20.7,074,0099,1718378550,30.954 92,0005,0007,0980.0,+20.5,076,0097,1718378851,31.087 92,0004,0006,0980.3,+20.4,077,0116,1718379151,31.082 92,0005,0007,0980.3,+20.3,077,0117,1718379451,31.064 92,0003,0005,0980.3,+20.6,074,0104,1718379751,31.048 92,0005,0007,0980.6,+20.6,074,0103,1718380051,31.034 92,0010,0013,0980.3,+20.5,076,0121,1718380351,31.025 92,0006,0008,0980.5,+20.2,077,0101,1718380651,31.017 92,0005,0007,0980.4,+20.2,077,0111,1718380951,31.015 92,0006,0008,0980.6,+20.2,078,0109,1718381251,31.006 94,0005,0007,0980.4,+20.3,077,0107,1718381550,30.986 92,0005,0007,0980.4,+20.5,077,0105,1718381850,30.976 92,0008,0011,0980.1,+20.6,076,0114,1718382150,30.976 92,0006,0008,0979.9,+20.5,078,0106,1718382451,31.11 92,0005,0007,0980.3,+20.7,077,0110,1718382751,31.097 90,0003,0005,0980.1,+20.8,075,0112,1718383051,31.093 92,0004,0006,0980.1,+20.7,076,0085,1718383351,31.076 92,0004,0006,0980.1,+20.7,077,0102,1718383651,31.054 92,0004,0006,0980.1,+20.7,076,0120,1718383951,31.047 92,0004,0006,0980.4,+20.8,077,0114,1718384251,31.034 92,0004,0006,0980.2,+20.8,073,0091,1718384551,31.04 92,0006,0008,0980.3,+20.8,075,0106,1718384851,31.021 92,0004,0006,0980.3,+20.8,072,0118,1718385150,30.998 92,0004,0006,0980.1,+20.6,073,0125,1718385451,31.005 92,0004,0006,0980.2,+20.6,072,0103,1718385750,30.995 92,0003,0005,0980.5,+20.7,070,0114,1718386051,31.122 92,0011,0015,0980.4,+20.4,073,0126,1718386351,31.105 92,0007,0010,0980.4,+20.5,071,0100,1718386651,31.098 92,0003,0005,0980.5,+20.2,074,0104,1718386951,31.096 92,0006,0008,0980.7,+20.3,072,0088,1718387251,31.075 92,0010,0013,0980.6,+20.2,073,0116,1718387551,31.066 92,0005,0007,0980.6,+20.2,072,0127,1718387851,31.06 90,0004,0006,0980.7,+20.3,071,0106,1718388151,31.043 92,0005,0007,0980.9,+20.0,077,0106,1718388451,31.024 92,0004,0006,0981.0,+19.7,080,0101,1718388751,31.018 92,0003,0005,0981.3,+19.7,081,0106,1718389051,31.011 92,0005,0007,0981.7,+19.7,080,0126,1718389351,31.017 92,0003,0005,0981.4,+19.5,082,0124,1718389651,31.148 92,0003,0005,0981.6,+19.2,082,0100,1718389951,31.126 92,0002,0003,0981.5,+19.2,083,0118,1718390251,31.123 92,0003,0005,0981.8,+19.0,082,0111,1718390551,31.109 92,0005,0007,0981.8,+18.8,082,0102,1718390851,31.105 92,0002,0003,0981.7,+18.6,082,0114,1718391151,31.088 92,0002,0003,0981.8,+18.8,081,0100,1718391451,31.087 92,0002,0003,0982.1,+18.7,083,0123,1718391751,31.068 92,0002,0003,0981.9,+18.7,083,0123,1718392051,31.06 92,0005,0007,0981.7,+18.6,082,0097,1718392351,31.038 92,0001,0002,0981.8,+18.4,082,0115,1718392651,31.034 92,0001,0002,0982.2,+18.4,082,0110,1718392951,31.035 92,0001,0002,0981.8,+18.3,083,0101,1718393251,31.165 94,0007,0010,0981.8,+18.5,082,0118,1718393551,31.143 92,0003,0005,0981.6,+18.2,082,0111,1718393851,31.132 94,0002,0003,0981.9,+18.2,083,0103,1718394151,31.122 92,0002,0003,0981.9,+18.1,084,0100,1718394451,31.134 92,0001,0002,0981.8,+18.2,083,0115,1718394751,31.097 94,0001,0002,0981.9,+18.2,084,0095,1718395051,31.098 94,0002,0003,0982.1,+18.2,084,0113,1718395351,31.082 94,0001,0002,0982.1,+18.3,084,0092,1718395651,31.079 92,0004,0006,0982.0,+18.3,085,0119,1718395951,31.076 94,0002,0003,0981.8,+18.3,084,0125,1718396251,31.052 94,0002,0003,0981.9,+18.4,085,0109,1718396551,31.053 94,0002,0003,0982.0,+18.3,084,0112,1718396851,31.179 94,0002,0003,0982.3,+18.1,084,0094,1718397151,31.175 92,0004,0006,0982.5,+18.1,084,0102,1718397451,31.159 94,0008,0011,0982.2,+18.3,084,0130,1718397751,31.156 94,0002,0003,0982.2,+18.0,084,0097,1718398051,31.134 92,0002,0003,0982.2,+18.1,084,0115,1718398351,31.133 94,0002,0003,0982.2,+18.0,084,0106,1718398651,31.12 94,0003,0005,0981.8,+18.3,083,0107,1718398951,31.113 94,0003,0005,0982.0,+18.2,083,0123,1718399251,31.103 94,0006,0008,0982.4,+18.2,083,0121,1718399551,31.087 94,0002,0003,0982.4,+18.1,083,0110,1718399851,31.073 94,0002,0003,0982.5,+18.2,082,0103,1718400151,31.082 94,0003,0005,0982.4,+18.1,082,0105,1718400451,31.221 94,0005,0007,0982.4,+18.2,083,0114,1718400751,31.216 94,0002,0003,0982.5,+18.1,083,0109,1718401051,31.183 94,0002,0003,0982.6,+17.9,084,0116,1718401351,31.182 94,0004,0006,0982.3,+18.1,083,0103,1718401651,31.172 94,0002,0003,0982.7,+18.0,083,0107,1718401951,31.175 94,0003,0005,0983.0,+18.0,083,0110,1718402251,31.15 94,0003,0005,0982.9,+18.0,082,0109,1718402551,31.141 94,0002,0003,0982.7,+17.8,083,0115,1718402851,31.118 94,0003,0005,0982.5,+17.9,083,0111,1718403151,31.121 94,0002,0003,0982.8,+17.6,082,0105,1718403451,31.114 94,0002,0003,0982.5,+17.7,081,0125,1718403751,31.119 94,0002,0003,0982.8,+17.5,082,0104,1718404051,31.241 94,0002,0003,0983.0,+17.6,082,0112,1718404351,31.229 94,0002,0003,0983.0,+17.6,082,0110,1718404651,31.216 94,0002,0003,0982.8,+18.1,080,0106,1718404951,31.219 94,0003,0005,0982.5,+17.8,081,0118,1718405251,31.194 94,0003,0005,0982.9,+17.3,083,0112,1718405551,31.199 94,0002,0003,0982.9,+17.3,082,0110,1718405851,31.183 94,0003,0005,0982.8,+17.3,084,0120,1718406151,31.163 92,0002,0003,0982.6,+17.0,083,0131,1718406451,31.151 94,0004,0006,0982.6,+16.9,083,0102,1718406751,31.141 94,0002,0003,0982.1,+17.0,083,0114,1718407051,31.126 94,0002,0003,0982.2,+16.8,083,0103,1718408251,31.26 94,0005,0007,0982.1,+16.5,083,0105,1718409151,31.202 92,0002,0003,0981.9,+16.5,082,0132,1718409451,31.2 92,0002,0003,0981.8,+16.6,082,0096,1718409751,31.189 92,0006,0008,0981.7,+16.4,082,0113,1718410051,31.18 94,0003,0005,0981.5,+16.4,081,0119,1718410351,31.174 92,0002,0003,0981.7,+16.4,081,0109,1718410651,31.162 92,0003,0005,0981.5,+16.2,081,0118,1718410951,31.164 94,0004,0006,0981.4,+16.3,081,0106,1718411251,31.296 94,0003,0005,0982.1,+16.3,081,0112,1718411551,31.291 92,0002,0003,0981.8,+16.3,081,0097,1718411851,31.275 94,0003,0005,0982.2,+16.2,081,0111,1718412151,31.256 94,0003,0005,0982.2,+16.3,080,0106,1718412451,31.252 94,0002,0003,0982.3,+16.3,081,0094,1718412751,31.24 92,0002,0003,0982.0,+16.2,081,0123,1718413051,31.212 94,0002,0003,0981.9,+16.1,081,0116,1718413351,31.212 94,0002,0003,0981.9,+16.2,080,0117,1718413651,31.204 92,0001,0002,0981.8,+16.1,080,0119,1718413951,31.203 92,0002,0003,0982.0,+16.2,080,0117,1718414251,31.185 92,0002,0003,0982.1,+16.1,080,0104,1718414551,31.182 94,0004,0006,0982.2,+15.9,081,0100,1718414851,31.314 92,0004,0006,0981.9,+16.0,081,0119,1718415151,31.303 92,0003,0005,0982.0,+16.0,081,0123,1718415451,31.297 92,0003,0005,0982.1,+16.2,080,0111,1718415751,31.297 92,0008,0011,0982.3,+15.9,081,0113,1718416051,31.284 92,0002,0003,0981.9,+16.1,080,0108,1718416351,31.268 94,0003,0005,0982.0,+16.1,080,0098,1718416651,31.249 92,0002,0003,0981.9,+15.7,082,0112,1718416951,31.229 92,0002,0003,0982.0,+15.7,082,0095,1718417251,31.233 92,0002,0003,0982.2,+15.9,082,0106,1718417551,31.217 92,0003,0005,0982.0,+16.0,082,0100,1718417851,31.213 90,0003,0005,0981.9,+16.0,082,0099,1718418151,31.212 92,0003,0005,0982.1,+15.8,082,0125,1718418451,31.344 94,0003,0005,0982.2,+15.9,081,0096,1718418751,31.331 92,0005,0007,0982.2,+16.0,082,0108,1718419051,31.321 94,0003,0005,0982.5,+16.0,082,0108,1718419351,31.308 92,0002,0003,0982.5,+16.0,081,0094,1718419651,31.297 92,0004,0006,0982.2,+16.2,082,0145,1718419951,31.303 90,0002,0003,0982.4,+16.3,080,0107,1718420251,31.284 94,0005,0007,0982.4,+16.3,080,0110,1718420551,31.273 90,0004,0006,0982.4,+16.5,081,0105,1718420851,31.257 92,0002,0003,0982.3,+16.6,079,0099,1718421151,31.242 92,0002,0003,0982.3,+16.6,080,0125,1718421451,31.228 94,0002,0003,0982.2,+16.5,080,0115,1718421751,31.234 94,0004,0006,0982.3,+16.7,080,0117,1718422051,31.364 92,0002,0003,0982.5,+16.8,080,0114,1718422351,31.347 90,0002,0003,0982.6,+16.7,080,0106,1718422651,31.331 92,0002,0003,0982.5,+16.6,081,0109,1718422951,31.326 92,0002,0003,0982.5,+16.7,080,0103,1718423251,31.314 90,0005,0007,0982.6,+16.8,079,0098,1718423551,31.306 92,0006,0008,0982.8,+16.8,080,0121,1718423851,31.293 94,0005,0007,0982.5,+16.6,081,0099,1718424151,31.281 92,0002,0003,0982.7,+16.7,081,0097,1718424451,31.282 92,0002,0003,0982.6,+16.8,080,0118,1718424751,31.274 94,0005,0007,0982.6,+16.9,081,0113,1718425051,31.257 92,0001,0002,0982.6,+16.9,081,0102,1718425351,31.254 92,0003,0005,0982.4,+17.2,080,0105,1718425651,31.389 92,0004,0006,0982.5,+17.1,079,0105,1718425951,31.38 92,0001,0002,0982.8,+17.3,080,0117,1718426251,31.378 92,0003,0005,0982.8,+17.2,081,0124,1718426551,31.359 92,0003,0005,0982.7,+17.1,082,0106,1718426851,31.364 94,0002,0003,0982.8,+17.3,081,0102,1718427151,31.342 92,0003,0005,0983.2,+17.3,082,0132,1718427451,31.331 94,0004,0006,0982.9,+17.4,081,0106,1718427751,31.322 92,0005,0007,0982.8,+17.6,080,0116,1718428051,31.319 92,0003,0005,0982.7,+17.6,081,0103,1718428351,31.294 92,0003,0005,0982.8,+17.8,079,0111,1718428651,31.307 94,0002,0003,0982.7,+17.9,078,0107,1718428951,31.293 92,0002,0003,0983.0,+18.1,077,0119,1718429251,31.421 92,0002,0003,0982.7,+17.8,079,0117,1718429551,31.411 92,0007,0010,0982.8,+17.9,079,0140,1718429851,31.395 92,0002,0003,0982.9,+18.1,079,0099,1718430151,31.388 94,0004,0006,0983.0,+18.0,080,0123,1718430451,31.378 92,0003,0005,0982.8,+18.1,081,0115,1718430751,31.371 92,0003,0005,0982.7,+18.2,079,0112,1718431051,31.355 92,0003,0005,0982.8,+18.0,079,0116,1718431351,31.343 92,0003,0005,0982.6,+18.4,077,0102,1718431651,31.339 94,0004,0006,0982.9,+18.7,077,0112,1718431951,31.322 92,0003,0005,0982.7,+18.8,074,0102,1718432251,31.309 92,0004,0006,0982.6,+19.2,074,0101,1718432551,31.318 92,0003,0005,0982.6,+19.6,074,0104,1718432851,31.444 92,0003,0005,0982.6,+19.5,071,0123,1718433151,31.437 94,0003,0005,0982.8,+19.7,072,0110,1718433451,31.424 90,0004,0006,0982.8,+19.4,071,0131,1718433751,31.414 90,0006,0008,0982.6,+19.3,072,0120,1718434051,31.406 90,0002,0003,0982.6,+19.7,070,0104,1718434351,31.392 90,0003,0005,0982.7,+20.6,073,0116,1718434651,31.376 92,0003,0005,0982.7,+20.4,068,0121,1718434951,31.382 90,0003,0005,0982.4,+21.3,068,0117,1718435251,31.365 92,0004,0006,0982.7,+21.5,064,0104,1718435551,31.367 92,0003,0005,0982.5,+20.9,065,0097,1718435851,31.335 92,0003,0005,0982.9,+20.8,064,0087,1718436151,31.353 92,0002,0003,0982.4,+20.7,064,0126,1718436451,31.46 92,0002,0003,0982.5,+21.6,062,0110,1718436751,31.462 92,0003,0005,0982.6,+21.9,063,0105,1718437051,31.453 92,0002,0003,0982.5,+21.7,062,0088,1718437351,31.433 90,0001,0002,0982.5,+22.0,061,0101,1718437651,31.429 90,0002,0003,0982.7,+22.5,061,0109,1718437951,31.42 90,0004,0006,0982.2,+22.6,056,0101,1718438251,31.401 90,0003,0005,0982.3,+22.7,056,0114,1718438551,31.399 90,0003,0005,0982.4,+23.1,058,0115,1718438851,31.397 90,0003,0005,0982.3,+22.3,056,0101,1718439151,31.374 92,0002,0003,0982.5,+22.7,059,0113,1718439451,31.368 92,0002,0003,0982.3,+22.7,057,0094,1718439751,31.361 92,0003,0005,0982.6,+23.0,056,0089,1718440051,31.487 92,0003,0005,0982.4,+23.8,058,0101,1718440351,31.481 92,0003,0005,0982.2,+23.5,055,0104,1718440651,31.48 88,0007,0010,0982.6,+23.3,055,0118,1718440951,31.474 90,0002,0003,0982.4,+22.7,052,0088,1718441251,31.454 92,0004,0006,0982.5,+23.3,055,0101,1718441551,31.448 92,0002,0003,0982.2,+24.5,055,0105,1718441851,31.439 92,0002,0003,0982.4,+23.8,055,0112,1718442151,31.429 92,0003,0005,0982.5,+22.7,056,0089,1718442451,31.418 92,0003,0005,0982.3,+23.8,055,0107,1718442751,31.404 90,0002,0003,0982.5,+24.0,054,0111,1718443051,31.399 92,0002,0003,0982.5,+24.0,056,0088,1718443351,31.405 92,0003,0005,0982.3,+23.4,054,0094,1718443651,31.521 90,0003,0005,0982.6,+24.1,054,0106,1718443951,31.523 92,0004,0006,0982.6,+25.1,054,0111,1718444251,31.502 90,0003,0005,0982.4,+25.6,055,0113,1718444551,31.499 94,0006,0008,0982.4,+25.1,052,0106,1718444851,31.486 94,0002,0003,0982.2,+25.9,052,0105,1718445151,31.475 94,0003,0005,0982.4,+25.8,052,0109,1718445451,31.467 92,0003,0005,0982.2,+25.9,052,0117,1718445751,31.47 92,0004,0006,0982.0,+25.8,051,0118,1718446051,31.448 92,0003,0005,0981.9,+26.3,049,0121,1718446351,31.437 94,0003,0005,0981.9,+26.4,051,0103,1718446651,31.425 94,0002,0003,0982.0,+26.2,048,0090,1718446951,31.427 94,0002,0003,0981.9,+26.9,051,0124,1718447251,31.566 94,0002,0003,0982.1,+27.1,048,0106,1718447551,31.562 92,0002,0003,0981.7,+26.9,047,0119,1718447851,31.55 92,0003,0005,0982.1,+26.4,049,0120,1718448151,31.528 94,0003,0005,0982.0,+26.4,048,0123,1718448451,31.519 94,0002,0003,0982.1,+26.8,045,0101,1718448751,31.504 92,0003,0005,0981.8,+26.3,046,0110,1718449051,31.498 94,0002,0003,0982.2,+27.2,046,0109,1718449351,31.483 92,0002,0003,0981.9,+25.9,048,0121,1718449651,31.478 92,0003,0005,0982.0,+26.6,048,0103,1718449951,31.463 94,0002,0003,0981.7,+27.4,048,0107,1718450251,31.451 92,0002,0003,0981.7,+27.7,047,0104,1718450551,31.451 94,0004,0006,0981.8,+27.6,047,0122,1718450851,31.59 94,0002,0003,0981.6,+27.3,045,0112,1718451151,31.585 94,0002,0003,0981.7,+28.1,042,0120,1718451751,31.557 92,0002,0003,0981.7,+27.9,038,0113,1718452051,31.557 92,0003,0005,0981.6,+28.0,044,0113,1718452351,31.537 94,0002,0003,0981.8,+27.4,042,0112,1718452651,31.537 92,0003,0005,0981.9,+28.1,042,0102,1718452951,31.331 92,0002,0003,0981.8,+27.3,040,0109,1718453251,31.32 92,0001,0002,0981.6,+28.0,038,0115,1718453551,31.314 92,0001,0002,0981.5,+26.7,042,0117,1718454151,31.49 92,0002,0003,0981.6,+28.0,043,0098,1718454451,31.628 92,0001,0002,0981.3,+29.1,041,0120,1718455051,31.609 92,0004,0006,0981.5,+27.1,041,0121,1718455651,31.593 94,0002,0003,0981.5,+26.5,043,0108,1718455951,31.574 92,0004,0006,0981.4,+26.4,041,0093,1718456251,31.563 92,0002,0003,0981.2,+27.5,040,0102,1718456551,31.542 94,0002,0003,0981.4,+27.8,037,0112,1718456851,31.539 92,0002,0003,0981.5,+27.2,037,0127,1718457151,31.527 92,0001,0002,0981.3,+28.5,041,0114,1718457451,31.332 92,0002,0003,0981.3,+28.9,040,0114,1718457751,31.334 92,0002,0003,0981.2,+28.6,039,0095,1718458051,31.659 92,0003,0005,0981.1,+29.7,038,0120,1718458351,31.652 92,0002,0003,0981.1,+28.9,037,0102,1718458651,31.456 92,0002,0003,0981.1,+29.3,037,0109,1718458951,31.443 92,0002,0003,0981.3,+30.2,030,0102,1718459251,31.432 92,0002,0003,0981.1,+30.2,033,0119,1718459551,31.436 92,0002,0003,0981.1,+28.9,035,0149,1718459851,31.415 92,0002,0003,0980.8,+29.5,036,0125,1718460151,31.42 92,0002,0003,0981.2,+29.0,037,0110,1718460451,31.409 92,0007,0010,0980.7,+30.0,034,0088,1718460751,31.398 92,0001,0002,0980.9,+30.0,034,0095,1718461051,31.395 92,0005,0007,0980.8,+29.9,035,0103,1718461351,31.394 92,0001,0002,0980.8,+30.3,033,0105,1718461651,31.541 92,0002,0003,0980.8,+30.2,034,0123,1718461951,31.533 88,0002,0003,0981.1,+30.2,034,0103,1718462251,31.541 92,0001,0002,0980.8,+29.5,034,0105,1718462551,31.517 92,0001,0002,0981.1,+29.7,034,0119,1718462851,31.504 92,0002,0003,0981.1,+29.9,034,0106,1718463151,31.495 92,0002,0003,0980.7,+30.7,032,0112,1718463451,31.479 92,0002,0003,0981.0,+31.2,030,0119,1718463751,31.475 90,0002,0003,0980.8,+29.9,033,0108,1718464051,31.47 90,0001,0002,0980.9,+30.6,032,0111,1718464351,31.453 90,0004,0006,0981.1,+29.8,034,0128,1718464651,31.455 90,0001,0002,0980.9,+29.6,034,0116,1718464951,31.452 90,0002,0003,0981.0,+29.7,034,0104,1718465251,31.589 90,0002,0003,0980.8,+27.7,037,0096,1718465551,31.566 90,0001,0002,0981.3,+27.1,040,0120,1718465851,31.741 92,0001,0002,0980.9,+26.5,040,0126,1718466151,31.728 90,0002,0003,0981.0,+26.9,039,0097,1718466451,31.716 92,0006,0008,0981.1,+26.8,038,0127,1718466751,31.685 90,0002,0003,0981.3,+26.4,040,0111,1718467051,31.681 92,0002,0003,0981.3,+25.8,046,0102,1718467351,31.672 92,0003,0005,0981.4,+25.6,045,0094,1718467651,31.65 92,0002,0003,0981.0,+25.6,042,0087,1718467951,31.644 92,0002,0003,0980.9,+25.2,047,0114,1718468251,31.634 92,0002,0003,0981.1,+25.4,044,0116,1718468551,31.638 92,0002,0003,0981.1,+25.2,047,0109,1718468851,31.768 92,0003,0005,0981.5,+24.7,049,0107,1718469151,31.75 92,0009,0012,0981.3,+24.8,050,0107,1718469451,31.746 92,0004,0006,0981.3,+24.5,052,0101,1718469751,31.74 92,0003,0005,0981.2,+24.5,050,0120,1718470051,31.723 92,0007,0010,0981.5,+24.2,053,0111,1718470351,31.705 92,0005,0007,0981.3,+24.1,056,0103,1718470651,31.698 92,0001,0002,0981.3,+24.0,054,0115,1718470951,31.69 92,0002,0003,0981.3,+23.7,058,0122,1718471251,31.668 92,0002,0003,0981.5,+23.5,057,0111,1718471551,31.662 92,0005,0007,0981.3,+23.3,056,0114,1718471851,31.651 92,0003,0005,0981.3,+22.7,062,0121,1718472151,31.655 92,0002,0003,0981.2,+22.7,058,0101,1718472451,31.792 92,0004,0006,0981.2,+22.0,064,0104,1718472751,31.775 92,0002,0003,0981.2,+21.9,064,0100,1718473051,31.76 92,0002,0003,0981.4,+21.8,063,0111,1718473351,31.769 92,0004,0006,0981.3,+21.3,065,0123,1718473651,31.75 92,0009,0012,0981.6,+21.4,062,0105,1718473951,31.73 92,0003,0005,0981.4,+21.3,064,0116,1718474251,31.711 92,0006,0008,0981.4,+21.2,065,0108,1718474551,31.705 92,0003,0005,0981.5,+21.3,064,0105,1718474851,31.691 92,0002,0003,0981.4,+21.1,063,0104,1718475151,31.68 92,0002,0003,0981.5,+20.5,067,0112,1718475451,31.666 92,0002,0003,0981.5,+20.9,065,0101,1718475751,31.67 92,0005,0007,0981.6,+20.7,067,0108,1718476051,31.801 90,0003,0005,0981.8,+20.5,067,0107,1718476351,31.79 92,0002,0003,0981.9,+20.4,066,0123,1718476651,31.785 92,0004,0006,0981.7,+20.3,066,0096,1718476951,31.769 92,0003,0005,0982.2,+20.1,065,0099,1718477251,31.761 94,0002,0003,0982.1,+19.8,068,0113,1718477551,31.751 92,0004,0006,0982.1,+19.8,066,0102,1718477851,31.733 92,0002,0003,0982.1,+19.8,066,0116,1718478151,31.724 92,0002,0003,0981.9,+19.4,070,0105,1718478451,31.72 92,0003,0005,0982.0,+19.4,069,0109,1718478751,31.702 92,0006,0008,0982.0,+19.1,072,0112,1718479051,31.682 92,0002,0003,0982.3,+19.2,069,0105,1718479351,31.683 92,0003,0005,0982.3,+19.2,069,0113,1718479651,31.835 90,0003,0005,0982.1,+19.1,071,0106,1718479951,31.814 92,0004,0006,0982.3,+19.0,070,0112,1718480251,31.809 92,0003,0005,0982.4,+19.0,071,0119,1718480551,31.802 92,0002,0003,0982.5,+18.6,073,0104,1718480851,31.778 92,0002,0003,0982.6,+18.5,073,0102,1718481151,31.77 92,0004,0006,0982.2,+18.6,072,0107,1718481451,31.764 92,0002,0003,0982.4,+18.7,072,0108,1718481751,31.754 92,0002,0003,0982.5,+18.5,073,0108,1718482051,31.729 92,0003,0005,0982.2,+18.3,075,0093,1718482351,31.721 94,0002,0003,0982.4,+18.2,075,0113,1718482651,31.707 92,0002,0003,0982.4,+18.4,074,0106,1718482951,31.7 94,0005,0007,0982.4,+18.5,073,0100,1718483251,31.831 92,0003,0005,0982.3,+18.3,074,0101,1718483551,31.823 92,0002,0003,0982.2,+18.3,074,0105,1718483851,31.811 92,0004,0006,0982.3,+18.0,074,0106,1718484151,31.795 92,0003,0005,0982.2,+17.7,077,0100,1718484451,31.794 92,0003,0005,0982.3,+18.0,075,0111,1718484751,31.779 92,0003,0005,0982.3,+18.0,075,0092,1718485051,31.774 94,0003,0005,0982.3,+17.8,076,0111,1718485351,31.757 92,0003,0005,0982.4,+17.9,076,0104,1718485651,31.752 92,0003,0005,0982.3,+17.9,075,0098,1718485951,31.744 92,0003,0005,0982.4,+17.6,077,0114,1718486251,31.73 94,0002,0003,0982.3,+17.8,076,0108,1718486551,31.734 92,0003,0005,0982.4,+17.3,078,0113,1718486851,31.864 92,0003,0005,0982.1,+17.7,076,0118,1718487151,31.865 92,0002,0003,0982.1,+17.6,077,0135,1718487451,31.843 92,0003,0005,0982.2,+17.7,077,0117,1718488051,31.824 94,0002,0003,0982.4,+17.5,077,0117,1718488351,31.814 92,0003,0005,0982.4,+17.3,077,0130,1718488651,31.805 92,0003,0005,0982.3,+17.3,078,0086,1718488951,31.781 94,0005,0007,0982.1,+17.5,077,0114,1718489251,31.772 94,0003,0005,0982.3,+17.5,077,0116,1718489551,31.765 92,0004,0006,0982.3,+17.3,078,0106,1718489851,31.756 94,0002,0003,0982.2,+17.2,078,0112,1718490151,31.761 92,0004,0006,0982.1,+17.1,079,0113,1718490451,31.905 92,0004,0006,0981.9,+17.5,078,0105,1718490751,31.884 92,0003,0005,0982.2,+17.3,078,0112,1718491051,31.872 92,0003,0005,0982.3,+17.3,080,0110,1718491351,31.868 92,0003,0005,0981.9,+17.1,080,0126,1718491651,31.853 92,0004,0006,0981.9,+17.0,080,0126,1718491951,31.849 94,0003,0005,0981.9,+17.1,080,0106,1718492251,31.84 94,0003,0005,0981.9,+17.0,079,0098,1718492551,31.82 92,0003,0005,0981.9,+16.7,081,0114,1718492851,31.816 92,0004,0006,0981.9,+16.9,080,0107,1718493151,31.798 92,0004,0006,0981.8,+16.7,082,0124,1718493451,31.791 94,0004,0006,0981.9,+16.7,081,0113,1718493751,31.793 94,0003,0005,0982.1,+16.6,081,0096,1718494051,31.937 94,0004,0006,0982.1,+16.8,081,0104,1718494351,31.916 92,0006,0008,0981.9,+16.8,080,0119,1718494651,31.894 92,0007,0010,0981.9,+16.7,080,0104,1718494951,31.883 94,0005,0007,0981.9,+16.8,080,0126,1718495251,31.888 92,0008,0011,0981.8,+16.8,081,0108,1718495551,31.87 94,0006,0008,0982.1,+16.9,080,0116,1718495851,31.863 92,0006,0008,0981.8,+16.8,081,0112,1718496151,31.851 94,0004,0006,0981.9,+16.7,081,0100,1718496451,31.836 92,0006,0008,0982.1,+16.4,081,0092,1718496751,31.829 94,0004,0006,0982.0,+16.4,081,0101,1718497051,31.82 92,0008,0011,0982.0,+16.5,081,0114,1718497351,31.823 94,0005,0007,0981.9,+16.5,082,0110,1718497651,31.955 92,0004,0006,0981.9,+16.4,082,0136,1718497951,31.946 92,0004,0006,0981.9,+16.5,081,0116,1718498251,31.936 92,0006,0008,0981.7,+16.3,082,0083,1718498551,31.928 94,0005,0007,0982.0,+16.5,082,0092,1718498851,31.917 94,0009,0012,0981.7,+16.6,082,0110,1718499151,31.904 94,0004,0006,0981.9,+16.5,081,0097,1718500351,31.855 94,0005,0007,0982.0,+16.2,082,0126,1718501251,31.99 92,0005,0007,0981.7,+16.3,081,0094,1718501551,31.968 94,0013,0017,0981.7,+16.3,081,0116,1718501851,31.96 94,0008,0011,0981.6,+16.3,082,0098,1718502151,31.972 94,0006,0008,0981.7,+16.4,082,0112,1718502451,31.938 94,0008,0011,0981.9,+16.2,082,0111,1718502751,31.935 94,0005,0007,0981.6,+16.0,083,0109,1718503051,31.925 94,0004,0006,0981.5,+16.0,082,0107,1718503351,31.912 94,0006,0008,0981.7,+16.0,082,0114,1718503651,31.899 94,0008,0011,0981.7,+15.7,083,0121,1718503951,31.884 94,0007,0010,0981.7,+15.9,083,0103,1718504251,31.874 94,0007,0010,0981.9,+15.8,082,0106,1718504551,31.863 94,0007,0010,0981.7,+15.9,082,0117,1718504852,32.017 94,0008,0011,0981.8,+15.9,081,0097,1718505151,31.993 94,0011,0015,0981.7,+16.0,081,0115,1718505451,31.987 94,0009,0012,0981.8,+16.0,082,0105,1718505751,31.971 94,0008,0011,0982.1,+15.8,082,0121,1718506051,31.957 94,0008,0011,0981.8,+15.9,081,0109,1718506351,31.951 94,0007,0010,0982.0,+15.8,083,0127,1718506651,31.937 94,0007,0010,0982.0,+15.8,083,0095,1718506951,31.938 94,0005,0007,0981.7,+15.9,082,0123,1718507251,31.915 94,0006,0008,0981.7,+15.9,082,0107,1718507551,31.91 94,0005,0007,0981.9,+16.2,083,0116,1718507851,31.894 94,0006,0008,0982.1,+16.3,083,0109,1718508151,31.902 94,0007,0010,0982.2,+16.2,084,0108,1718508452,32.03 94,0006,0008,0982.0,+16.4,083,0093,1718508752,32.013 94,0005,0007,0982.2,+16.6,083,0121,1718509051,32 94,0007,0010,0982.3,+16.8,083,0112,1718509351,31.996 94,0006,0008,0981.9,+17.1,082,0105,1718509651,31.986 94,0005,0007,0982.4,+17.5,083,0110,1718509951,31.974 94,0007,0010,0982.1,+17.6,081,0105,1718510251,31.98 94,0007,0010,0982.1,+17.9,079,0129,1718510551,31.957 94,0008,0011,0982.1,+18.0,078,0092,1718510851,31.95 94,0008,0011,0982.2,+18.3,078,0102,1718511151,31.944 94,0007,0010,0982.4,+18.7,076,0093,1718511451,31.923 94,0007,0010,0982.4,+18.9,077,0129,1718511751,31.945 94,0004,0006,0982.1,+19.1,076,0113,1718512052,32.057 92,0004,0006,0982.6,+19.3,072,0108,1718512352,32.05 94,0005,0007,0982.3,+19.5,073,0118,1718512652,32.04 94,0005,0007,0982.4,+19.8,077,0114,1718512952,32.026 94,0005,0007,0982.2,+19.8,072,0125,1718513252,32.016 94,0007,0010,0982.5,+20.3,075,0102,1718513552,32.011 94,0006,0008,0982.2,+20.2,073,0135,1718513851,31.994 94,0005,0007,0982.4,+20.4,073,0117,1718514151,31.985 94,0005,0007,0982.4,+20.5,071,0107,1718514451,31.971 94,0005,0007,0982.4,+20.8,071,0127,1718514751,31.976 94,0004,0006,0982.3,+20.9,068,0109,1718515051,31.961 94,0003,0005,0982.7,+21.2,066,0111,1718515351,31.962 94,0005,0007,0982.6,+21.2,069,0127,1718515652,32.092 94,0006,0008,0982.4,+21.4,068,0115,1718515952,32.085 94,0007,0010,0982.4,+21.7,067,0124,1718516252,32.079 92,0004,0006,0982.5,+21.7,066,0114,1718516552,32.069 94,0004,0006,0982.2,+22.0,067,0116,1718516852,32.063 92,0005,0007,0982.4,+22.0,066,0104,1718517152,32.05 94,0004,0006,0982.4,+22.4,066,0117,1718517452,32.033 94,0004,0006,0982.2,+22.4,065,0098,1718517752,32.029 94,0003,0005,0982.7,+22.5,062,0104,1718518052,32.011 94,0003,0005,0982.3,+22.7,063,0098,1718518351,31.994 94,0007,0010,0982.3,+22.6,062,0107,1718518651,31.982 94,0003,0005,0982.5,+22.9,062,0108,1718518951,31.971 94,0003,0005,0982.2,+22.7,060,0100,1718519252,32.126 94,0002,0003,0982.2,+23.1,060,0110,1718519552,32.103 94,0003,0005,0982.3,+23.0,060,0100,1718519852,32.093 92,0004,0006,0982.5,+23.3,060,0110,1718520152,32.099 94,0004,0006,0982.3,+23.2,056,0105,1718520452,32.085 98,0005,0007,0982.0,+23.7,056,0109,1718520752,32.077 94,0003,0005,0981.9,+23.6,057,0102,1718521052,32.046 94,0002,0003,0982.0,+24.3,056,0104,1718521352,32.054 94,0003,0005,0982.1,+23.8,054,0109,1718521652,32.034 94,0003,0005,0982.0,+24.1,054,0133,1718521952,32.008 94,0003,0005,0982.2,+23.9,053,0109,1718522252,32.009 94,0002,0003,0981.9,+24.5,053,0111,1718522552,32.011 92,0002,0003,0982.1,+24.3,052,0109,1718522852,32.139 94,0002,0003,0982.2,+24.3,052,0104,1718523152,32.125 94,0003,0005,0982.0,+25.0,054,0101,1718523452,32.112 92,0005,0007,0981.9,+25.4,053,0109,1718523752,32.111 94,0003,0005,0981.9,+24.9,052,0109,1718524052,32.097 94,0003,0005,0981.9,+25.3,050,0087,1718524352,32.08 94,0006,0008,0981.9,+25.2,047,0102,1718524652,32.073 94,0003,0005,0981.7,+25.5,046,0106,1718524952,32.073 94,0003,0005,0981.8,+25.5,045,0096,1718525252,32.053 94,0003,0005,0981.5,+25.4,045,0115,1718525552,32.04 94,0005,0007,0981.6,+25.8,043,0100,1718525852,32.018 94,0002,0003,0981.7,+26.0,048,0120,1718526152,32.032 94,0002,0003,0981.4,+26.1,044,0131,1718526452,32.151 94,0002,0003,0981.7,+26.8,046,0131,1718526752,32.157 94,0003,0005,0981.5,+26.1,042,0122,1718527052,32.156 94,0003,0005,0981.5,+26.1,040,0103,1718527352,32.14 92,0002,0003,0981.8,+26.2,039,0112,1718527652,32.117 92,0006,0008,0981.8,+26.6,040,0099,1718527952,32.111 94,0003,0005,0982.0,+26.0,043,0123,1718528252,32.103 92,0002,0003,0981.7,+25.9,042,0105,1718528552,32.099 94,0003,0005,0981.8,+25.6,041,0104,1718528852,32.071 94,0003,0005,0981.5,+25.5,043,0108,1718529152,32.071 92,0003,0005,0981.8,+25.9,044,0095,1718529452,32.062 94,0004,0006,0981.5,+27.1,042,0107,1718529752,32.058 94,0005,0007,0981.3,+27.2,039,0114,1718530052,32.196 92,0003,0005,0981.6,+26.1,040,0128,1718530352,32.189 94,0002,0003,0981.5,+26.3,040,0128,1718530652,32.176 94,0004,0006,0981.4,+26.8,038,0104,1718530952,32.156 94,0002,0003,0981.2,+27.5,038,0119,1718531252,32.152 94,0002,0003,0981.6,+27.0,041,0114,1718531552,32.138 92,0002,0003,0981.5,+27.7,035,0102,1718531852,32.131 92,0002,0003,0981.1,+28.2,036,0092,1718532152,32.12 94,0003,0005,0981.5,+28.4,035,0108,1718532452,32.111 92,0003,0005,0981.4,+28.5,032,0111,1718532752,32.087 94,0003,0005,0981.1,+28.3,031,0098,1718533052,32.081 94,0003,0005,0981.3,+28.9,032,0107,1718533352,32.084 94,0003,0005,0981.5,+29.1,032,0100,1718533652,32.219 92,0003,0005,0981.3,+28.9,033,0114,1718533952,32.204 92,0002,0003,0981.4,+28.7,031,0108,1718534252,32.198 92,0002,0003,0981.1,+28.8,029,0114,1718534552,32.193 92,0002,0003,0981.3,+29.1,031,0105,1718534852,32.172 94,0003,0005,0981.0,+29.2,029,0101,1718535152,32.169 94,0003,0005,0981.1,+29.2,029,0103,1718535452,32.156 94,0003,0005,0981.2,+29.6,031,0110,1718535752,32.158 92,0002,0003,0981.2,+28.7,029,0091,1718536052,32.134 90,0002,0003,0981.1,+29.4,030,0118,1718536352,32.119 92,0002,0003,0981.1,+30.2,032,0099,1718536652,32.115 92,0003,0005,0981.0,+30.3,030,0109,1718536952,32.123 94,0002,0003,0981.2,+30.6,031,0104,1718537252,32.253 92,0003,0005,0981.1,+30.4,031,0116,1718537552,32.25 92,0002,0003,0980.9,+30.6,026,0100,1718537852,32.243 92,0002,0003,0981.2,+29.3,027,0098,1718538152,32.231 92,0002,0003,0980.9,+30.6,026,0109,1718538752,32.219 92,0002,0003,0981.0,+30.6,027,0117,1718539052,32.199 94,0002,0003,0980.9,+30.7,027,0108,1718539351,31.995 92,0002,0003,0981.0,+31.3,026,0104,1718539651,31.988 92,0001,0002,0981.1,+30.6,026,0113,1718539951,32 92,0002,0003,0980.8,+30.9,026,0117,1718540251,31.971 92,0003,0005,0980.8,+30.4,029,0098,1718540551,31.976 94,0002,0003,0981.1,+30.1,030,0118,1718540852,32.302 92,0002,0003,0981.0,+30.5,027,0086,1718541152,32.096 92,0002,0003,0980.7,+31.4,029,0100,1718541452,32.1 92,0002,0003,0980.8,+31.8,027,0113,1718541752,32.094 92,0002,0003,0980.9,+30.6,029,0117,1718542052,32.074 92,0006,0008,0981.1,+29.7,030,0109,1718542352,32.06 92,0002,0003,0980.7,+30.3,031,0115,1718542652,32.235 92,0002,0003,0980.9,+30.3,029,0114,1718542952,32.036 92,0002,0003,0981.0,+29.0,030,0133,1718543252,32.217 92,0003,0005,0980.8,+30.6,031,0117,1718543552,32.197 92,0004,0006,0980.9,+31.5,028,0111,1718543852,32.008 92,0002,0003,0980.8,+31.8,024,0126,1718544152,32.027 92,0002,0003,0980.5,+31.7,023,0111,1718544452,32.16 92,0005,0007,0980.7,+33.5,021,0103,1718544752,32.146 92,0006,0008,0980.9,+32.7,023,0102,1718545052,32.135 92,0002,0003,0980.8,+32.2,024,0116,1718545352,32.124 92,0002,0003,0980.7,+33.2,022,0121,1718545652,32.141 92,0004,0006,0980.5,+32.7,026,0112,1718545952,32.114 92,0002,0003,0980.4,+32.7,023,0115,1718546252,32.122 92,0001,0002,0980.5,+32.7,025,0112,1718546552,32.125 92,0001,0002,0980.7,+34.1,021,0108,1718546852,32.137 92,0005,0007,0980.5,+34.3,019,0100,1718547152,32.102 92,0001,0002,0980.4,+31.3,025,0113,1718547452,32.094 92,0001,0002,0980.5,+31.5,024,0092,1718547752,32.082 92,0002,0003,0980.5,+31.0,026,0120,1718548052,32.215 92,0002,0003,0980.2,+33.0,023,0097,1718548352,32.212 92,0002,0003,0980.2,+33.8,023,0129,1718548652,32.21 92,0002,0003,0980.4,+33.6,022,0089,1718548952,32.205 92,0002,0003,0980.6,+34.1,021,0109,1718549252,32.195 92,0001,0002,0980.4,+33.6,021,0128,1718549552,32.185 90,0001,0002,0980.3,+32.3,021,0121,1718549852,32.182 92,0001,0002,0980.2,+32.6,023,0098,1718550152,32.184 92,0001,0002,0980.3,+32.6,021,0104,1718550452,32.162 90,0002,0003,0980.6,+32.2,024,0103,1718550752,32.154 92,0001,0002,0980.5,+32.5,024,0106,1718551052,32.136 92,0001,0002,0980.2,+33.4,021,0120,1718551352,32.157 90,0002,0003,0980.4,+32.0,025,0091,1718551652,32.281 92,0006,0008,0980.6,+30.6,025,0117,1718551952,32.256 92,0001,0002,0980.3,+30.4,026,0106,1718552252,32.433 92,0002,0003,0980.5,+29.3,028,0099,1718552552,32.403 92,0001,0002,0980.6,+29.1,031,0109,1718552852,32.393 92,0007,0010,0980.4,+28.9,035,0108,1718553152,32.398 92,0002,0003,0980.7,+28.7,036,0112,1718553452,32.373 92,0003,0005,0980.3,+28.6,037,0100,1718553752,32.355 92,0003,0005,0980.8,+28.4,035,0127,1718554052,32.362 92,0002,0003,0980.8,+28.4,031,0119,1718554352,32.338 92,0001,0002,0980.6,+28.2,036,0105,1718554652,32.345 92,0006,0008,0980.8,+27.8,036,0118,1718554952,32.334 90,0002,0003,0980.9,+27.7,034,0106,1718555252,32.459 92,0003,0005,0980.7,+27.2,046,0103,1718555552,32.455 92,0002,0003,0980.8,+26.9,042,0111,1718555852,32.432 92,0003,0005,0981.0,+27.0,041,0104,1718556152,32.426 92,0005,0007,0980.6,+26.8,040,0118,1718556452,32.426 94,0002,0003,0981.0,+26.3,041,0110,1718556752,32.409 92,0002,0003,0980.8,+25.9,046,0126,1718557052,32.396 94,0002,0003,0981.0,+25.6,047,0117,1718557352,32.39 92,0003,0005,0980.8,+25.4,047,0118,1718557652,32.373 92,0003,0005,0981.2,+24.9,050,0137,1718557952,32.362 92,0002,0003,0981.2,+24.6,051,0105,1718558252,32.345 92,0002,0003,0981.0,+24.4,051,0123,1718558552,32.357 94,0004,0006,0981.1,+24.1,052,0107,1718558852,32.491 92,0002,0003,0981.0,+24.1,053,0107,1718559152,32.475 92,0003,0005,0981.2,+24.1,051,0124,1718559452,32.467 94,0005,0007,0981.0,+23.9,051,0114,1718559752,32.447 92,0002,0003,0980.9,+23.6,052,0121,1718560052,32.438 92,0002,0003,0981.3,+23.1,056,0100,1718560352,32.422 94,0004,0006,0981.2,+23.1,054,0116,1718560652,32.407 92,0004,0006,0981.2,+23.2,051,0105,1718560952,32.4 92,0003,0005,0981.1,+22.6,057,0104,1718561252,32.38 92,0003,0005,0981.1,+22.6,054,0113,1718561552,32.373 92,0002,0003,0981.5,+22.4,055,0104,1718561852,32.359 92,0003,0005,0981.7,+22.1,057,0128,1718562152,32.351 92,0003,0005,0981.4,+21.7,059,0112,1718562452,32.488 92,0003,0005,0981.6,+21.7,059,0121,1718562752,32.478 92,0003,0005,0982.0,+21.9,059,0113,1718563052,32.475 92,0004,0006,0981.7,+21.4,063,0110,1718563352,32.464 92,0011,0015,0982.2,+21.3,062,0096,1718563652,32.451 92,0007,0010,0982.1,+21.6,062,0108,1718563952,32.437 92,0004,0006,0982.2,+21.8,061,0092,1718564252,32.424 92,0006,0008,0982.2,+21.2,064,0125,1718564552,32.414 92,0003,0005,0982.3,+21.2,064,0098,1718564852,32.408 92,0010,0013,0982.3,+21.0,064,0112,1718565152,32.38 92,0007,0010,0982.1,+20.9,066,0108,1718565452,32.375 92,0004,0006,0982.4,+21.1,064,0115,1718565752,32.372 92,0007,0010,0982.4,+21.0,065,0102,1718566052,32.506 94,0003,0005,0982.2,+21.0,065,0127,1718566352,32.505 92,0003,0005,0982.5,+20.8,066,0123,1718566652,32.487 92,0005,0007,0982.5,+20.8,066,0103,1718566952,32.481 92,0003,0005,0982.7,+20.8,066,0110,1718567252,32.474 92,0005,0007,0982.6,+20.7,068,0120,1718567552,32.456 92,0008,0011,0982.7,+20.7,067,0138,1718567852,32.438 92,0003,0005,0982.4,+20.6,068,0110,1718568152,32.423 92,0005,0007,0982.7,+20.5,068,0119,1718568452,32.416 94,0004,0006,0982.8,+20.5,069,0105,1718568752,32.413 92,0004,0006,0982.6,+20.6,068,0112,1718569052,32.413 92,0004,0006,0982.4,+20.5,069,0122,1718569352,32.417 92,0003,0005,0982.7,+20.4,069,0122,1718569652,32.533 92,0006,0008,0982.6,+20.4,069,0099,1718569952,32.522 92,0006,0008,0982.6,+20.3,070,0103,1718570252,32.537 92,0005,0007,0982.8,+20.2,070,0110,1718570552,32.508 94,0004,0006,0982.8,+20.1,070,0105,1718570852,32.513 92,0003,0005,0982.7,+20.0,071,0108,1718571152,32.499 92,0004,0006,0982.8,+19.8,072,0090,1718571452,32.473 92,0004,0006,0982.8,+19.8,072,0093,1718571752,32.458 92,0004,0006,0982.8,+19.6,073,0090,1718572052,32.44 92,0004,0006,0982.8,+19.7,072,0119,1718572352,32.441 92,0004,0006,0982.9,+19.6,072,0105,1718572652,32.425 92,0004,0006,0983.0,+19.3,075,0096,1718572952,32.425 92,0005,0007,0982.9,+19.3,075,0096,1718573252,32.561 92,0004,0006,0982.6,+19.6,073,0115,1718573552,32.549 92,0006,0008,0983.1,+19.5,072,0103,1718573852,32.536 92,0007,0010,0982.8,+19.5,073,0102,1718574152,32.522 92,0005,0007,0982.9,+19.5,072,0128,1718574452,32.522 92,0005,0007,0982.6,+19.6,072,0092,1718574752,32.505 92,0005,0007,0982.6,+19.5,071,0110,1718575052,32.49 92,0005,0007,0982.7,+19.4,072,0138,1718575352,32.481 94,0004,0006,0983.0,+19.5,072,0107,1718575652,32.478 92,0007,0010,0982.8,+19.3,072,0117,1718575952,32.465 94,0005,0007,0982.8,+19.2,072,0105,1718576252,32.448 92,0004,0006,0982.8,+19.0,074,0123,1718576552,32.461 92,0005,0007,0982.7,+19.1,073,0121,1718576852,32.6 94,0007,0010,0982.6,+18.9,074,0108,1718577152,32.591 92,0007,0010,0982.7,+18.6,076,0107,1718577452,32.583 92,0005,0007,0982.7,+18.5,077,0100,1718577752,32.574 92,0003,0005,0982.5,+18.6,076,0120,1718578052,32.546 92,0004,0006,0982.6,+18.8,073,0121,1718578352,32.54 92,0004,0006,0982.5,+18.9,072,0093,1718578652,32.517 92,0004,0006,0982.9,+18.8,072,0113,1718578952,32.512 94,0005,0007,0982.7,+18.6,073,0115,1718579252,32.493 92,0004,0006,0982.8,+18.6,073,0124,1718579552,32.488 92,0004,0006,0982.9,+18.4,073,0111,1718579852,32.469 94,0005,0007,0982.7,+18.4,072,0111,1718580152,32.48 92,0004,0006,0982.6,+18.5,071,0094,1718580452,32.614 94,0004,0006,0982.6,+18.6,071,0099,1718580752,32.6 94,0004,0006,0982.7,+18.5,072,0110,1718581052,32.608 94,0005,0007,0982.5,+18.3,073,0110,1718581352,32.594 94,0005,0007,0982.7,+18.3,072,0117,1718581652,32.578 94,0007,0010,0982.5,+18.2,072,0115,1718581952,32.564 94,0003,0005,0982.9,+18.4,071,0103,1718582252,32.548 94,0003,0005,0983.0,+18.1,073,0099,1718582552,32.547 94,0004,0006,0982.6,+18.1,073,0115,1718582852,32.54 94,0002,0003,0982.8,+18.3,070,0134,1718583152,32.528 94,0003,0005,0982.5,+18.3,070,0123,1718583452,32.507 94,0006,0008,0982.9,+18.4,070,0104,1718583752,32.501 94,0003,0005,0983.0,+18.1,073,0109,1718584052,32.638 94,0005,0007,0982.9,+18.4,071,0105,1718584352,32.63 94,0003,0005,0983.0,+18.5,069,0102,1718584652,32.613 94,0005,0007,0982.7,+18.3,071,0115,1718584952,32.591 94,0004,0006,0982.6,+18.3,070,0117,1718585252,32.603 92,0005,0007,0982.7,+18.4,069,0122,1718585552,32.586 94,0002,0003,0983.0,+18.4,070,0098,1718585852,32.583 94,0004,0006,0983.0,+18.6,069,0096,1718586152,32.558 94,0003,0005,0982.9,+18.5,069,0117,1718586452,32.57 94,0002,0003,0982.9,+18.4,069,0112,1718586752,32.543 94,0005,0007,0983.2,+18.5,069,0098,1718587052,32.53 92,0003,0005,0983.1,+18.5,069,0134,1718587352,32.53 94,0004,0006,0983.1,+18.2,071,0102,1718587652,32.674 94,0003,0005,0982.9,+18.3,070,0123,1718587952,32.647 94,0004,0006,0982.9,+18.4,069,0103,1718588252,32.654 94,0006,0008,0982.9,+18.2,070,0098,1718588552,32.629 94,0003,0005,0983.1,+18.2,070,0107,1718588852,32.618 94,0006,0008,0983.0,+18.0,071,0100,1718589152,32.599 92,0003,0005,0983.3,+17.9,073,0103,1718589452,32.594 94,0003,0005,0983.1,+17.9,072,0106,1718589752,32.584 94,0003,0005,0983.4,+17.8,073,0117,1718590052,32.576 94,0002,0003,0983.1,+17.8,073,0114,1718590352,32.585 92,0003,0005,0982.9,+18.0,072,0101,1718590652,32.562 94,0004,0006,0983.2,+17.8,074,0104,1718590952,32.552 94,0004,0006,0983.0,+17.6,073,0114,1718591252,32.694 94,0009,0012,0983.0,+18.1,071,0126,1718591552,32.678 94,0003,0005,0983.3,+17.9,072,0095,1718591852,32.658 94,0003,0005,0983.4,+17.8,072,0113,1718592152,32.664 94,0004,0006,0983.6,+17.9,073,0109,1718592452,32.635 94,0003,0005,0983.2,+18.3,071,0113,1718593352,32.605 94,0003,0005,0983.4,+18.3,071,0115,1718593652,32.59 92,0005,0007,0983.7,+18.7,070,0104,1718594852,32.726 94,0004,0006,0983.6,+18.6,072,0113,1718595152,32.699 94,0004,0006,0983.5,+18.7,073,0108,1718595452,32.684 94,0006,0008,0983.7,+19.1,071,0094,1718595752,32.68 94,0005,0007,0983.9,+19.2,072,0113,1718596052,32.683 94,0003,0005,0983.8,+19.2,072,0095,1718596352,32.659 94,0005,0007,0983.6,+19.5,071,0109,1718596652,32.67 94,0004,0006,0983.6,+19.8,070,0108,1718596952,32.656 94,0005,0007,0983.8,+20.2,069,0108,1718597252,32.631 94,0006,0008,0984.1,+20.3,067,0086,1718597552,32.623 94,0006,0008,0983.7,+20.6,066,0123,1718597852,32.633 94,0007,0010,0984.1,+20.8,066,0118,1718598152,32.621 94,0005,0007,0983.7,+20.9,064,0113,1718598452,32.76 94,0005,0007,0983.8,+21.0,063,0111,1718598752,32.751 94,0004,0006,0983.6,+21.2,061,0124,1718599052,32.735 94,0004,0006,0983.8,+21.2,061,0094,1718599352,32.724 94,0008,0011,0984.1,+21.4,061,0114,1718599652,32.704 92,0004,0006,0984.0,+21.6,062,0104,1718599952,32.695 92,0009,0012,0984.1,+21.8,061,0098,1718600252,32.683 92,0005,0007,0984.0,+21.7,061,0120,1718600552,32.656 92,0005,0007,0984.1,+22.0,062,0100,1718600852,32.664 92,0004,0006,0984.1,+22.2,061,0114,1718601152,32.644 90,0004,0006,0984.3,+22.2,061,0121,1718601452,32.645 92,0005,0007,0984.1,+22.5,062,0102,1718601752,32.647 90,0006,0008,0984.2,+22.6,062,0106,1718602052,32.765 92,0005,0007,0984.4,+23.0,062,0109,1718602352,32.752 92,0007,0010,0984.2,+23.2,063,0108,1718602652,32.765 94,0006,0008,0984.0,+23.9,059,0104,1718602952,32.746 94,0007,0010,0984.0,+24.3,058,0108,1718603252,32.724 92,0011,0015,0984.2,+24.4,055,0115,1718603552,32.71 92,0011,0015,0984.4,+24.9,056,0110,1718603852,32.715 92,0006,0008,0984.3,+25.1,051,0109,1718604152,32.696 92,0005,0007,0984.1,+25.1,050,0103,1718604452,32.685 92,0005,0007,0984.0,+25.6,051,0108,1718604752,32.684 92,0006,0008,0984.0,+25.7,050,0118,1718605052,32.682 92,0005,0007,0983.9,+25.7,050,0117,1718605352,32.683 92,0003,0005,0983.6,+25.9,049,0088,1718605652,32.814 90,0006,0008,0983.9,+26.0,048,0110,1718605952,32.791 92,0006,0008,0983.9,+26.3,049,0113,1718606252,32.78 90,0006,0008,0984.0,+26.4,046,0115,1718606552,32.764 92,0006,0008,0984.0,+26.8,047,0111,1718606852,32.749 90,0004,0006,0984.1,+26.6,047,0103,1718607152,32.742 92,0005,0007,0984.2,+27.1,045,0107,1718607452,32.739 90,0006,0008,0984.0,+27.0,045,0109,1718607752,32.726 90,0003,0005,0984.0,+27.4,043,0130,1718608052,32.716 90,0005,0007,0984.0,+27.7,044,0106,1718608352,32.714 90,0005,0007,0983.9,+27.6,042,0126,1718608652,32.676 90,0006,0008,0984.1,+27.8,040,0106,1718608952,32.702 90,0003,0005,0983.8,+27.9,036,0094,1718609252,32.82 90,0003,0005,0984.0,+28.0,037,0107,1718609552,32.807 90,0005,0007,0983.9,+28.2,034,0086,1718609852,32.785 90,0003,0005,0984.0,+28.2,037,0102,1718610152,32.779 92,0004,0006,0984.1,+28.6,038,0119,1718610452,32.779 92,0003,0005,0983.9,+28.8,036,0106,1718610752,32.77 92,0004,0006,0984.1,+28.6,035,0108,1718611052,32.755 92,0003,0005,0984.0,+28.8,034,0116,1718611352,32.763 92,0008,0011,0984.1,+28.8,036,0103,1718611652,32.747 90,0003,0005,0984.1,+29.2,039,0106,1718611952,32.74 92,0003,0005,0984.1,+29.4,040,0119,1718612252,32.722 90,0005,0007,0984.2,+29.3,038,0095,1718612552,32.725 92,0003,0005,0984.2,+29.2,036,0099,1718612852,32.862 92,0003,0005,0984.1,+29.1,038,0110,1718613152,32.849 90,0004,0006,0984.4,+29.4,038,0109,1718613452,32.848 90,0005,0007,0984.1,+29.9,039,0100,1718613752,32.829 90,0004,0006,0984.2,+29.3,038,0118,1718614052,32.807 90,0004,0006,0984.2,+30.0,036,0098,1718614352,32.8 90,0004,0006,0984.2,+29.9,036,0109,1718614652,32.957 99,0003,0005,0983.9,+29.9,037,0107,1718614952,32.777 90,0008,0011,0984.2,+30.0,035,0123,1718615252,32.773 90,0005,0007,0984.0,+29.8,034,0120,1718615552,32.764 90,0003,0005,0983.8,+29.9,037,0118,1718615852,32.744 90,0004,0006,0984.1,+30.3,038,0096,1718616152,32.743 90,0003,0005,0984.2,+30.2,038,0111,1718616452,32.877 90,0004,0006,0984.0,+29.9,035,0107,1718616752,32.866 90,0005,0007,0984.1,+30.2,037,0104,1718617052,32.887 90,0004,0006,0984.0,+30.6,035,0095,1718617352,32.865 90,0005,0007,0984.2,+30.5,033,0096,1718617652,32.856 90,0004,0006,0984.0,+30.9,035,0105,1718617952,32.839 90,0004,0006,0984.2,+31.3,036,0129,1718618252,32.825 90,0002,0003,0984.2,+32.0,035,0106,1718618552,32.83 90,0003,0005,0984.2,+31.1,030,0121,1718618852,32.817 90,0002,0003,0984.1,+30.7,030,0114,1718619152,32.792 90,0003,0005,0984.2,+31.0,030,0105,1718619452,32.777 90,0004,0006,0984.4,+31.2,030,0112,1718619752,32.775 90,0003,0005,0984.2,+31.6,030,0106,1718620052,32.906 92,0004,0006,0984.3,+30.8,029,0113,1718620352,32.913 90,0004,0006,0984.2,+32.0,030,0104,1718620652,32.897 90,0003,0005,0984.1,+31.9,029,0132,1718620952,32.891 92,0005,0007,0984.1,+31.4,029,0115,1718621252,32.9 94,0003,0005,0983.8,+32.2,029,0096,1718621552,32.885 94,0003,0005,0984.2,+32.2,026,0104,1718621852,32.866 94,0004,0006,0984.2,+32.7,027,0103,1718622152,32.847 94,0002,0003,0984.1,+32.7,027,0108,1718622452,32.653 92,0004,0006,0984.0,+32.5,024,0102,1718622752,32.645 94,0003,0005,0984.0,+33.0,027,0108,1718623052,32.647 94,0006,0008,0984.1,+32.3,026,0112,1718623352,32.847 92,0009,0012,0983.7,+32.5,028,0117,1718623652,32.96 92,0003,0005,0984.0,+33.0,025,0108,1718623952,32.955 94,0005,0007,0984.2,+33.1,023,0100,1718624252,32.948 92,0004,0006,0983.7,+32.8,024,0115,1718624552,32.949 92,0003,0005,0983.9,+33.6,026,0095,1718624852,32.74 92,0002,0003,0983.8,+32.8,025,0096,1718625152,32.916 94,0004,0006,0983.9,+33.1,024,0111,1718625452,32.743 92,0003,0005,0983.8,+34.0,024,0108,1718625752,32.732 92,0002,0003,0983.8,+34.0,029,0096,1718626052,32.712 92,0003,0005,0983.9,+34.2,027,0119,1718626352,32.705 92,0003,0005,0983.8,+33.5,026,0124,1718626652,32.716 92,0003,0005,0984.0,+33.4,025,0103,1718626952,32.721 94,0008,0011,0983.9,+34.3,027,0106,1718627252,32.835 94,0005,0007,0983.9,+34.5,027,0102,1718627552,32.825 94,0004,0006,0983.8,+34.7,022,0135,1718627852,32.824 94,0003,0005,0983.8,+34.8,026,0100,1718628152,32.818 94,0003,0005,0983.9,+33.7,024,0109,1718628452,32.812 94,0003,0005,0983.9,+34.2,025,0104,1718628752,32.797 94,0003,0005,0983.9,+35.3,024,0106,1718629052,32.792 94,0086,0116,0983.9,+34.1,026,0125,1718629352,32.782 94,0003,0005,0984.0,+34.5,025,0098,1718629652,32.776 94,0004,0006,0983.7,+34.0,027,0093,1718629952,32.77 94,0003,0005,0983.6,+34.6,026,0106,1718630252,32.753 92,0002,0003,0983.6,+34.5,027,0098,1718630552,32.766 94,0003,0005,0983.5,+34.6,025,0095,1718630852,32.897 94,0003,0005,0983.6,+35.0,024,0135,1718631152,32.909 92,0004,0006,0983.5,+35.4,026,0115,1718631452,32.905 94,0004,0006,0983.5,+35.0,024,0121,1718631752,32.899 92,0003,0005,0983.8,+34.7,024,0103,1718632052,32.894 90,0003,0005,0983.6,+34.7,024,0111,1718632352,32.893 90,0003,0005,0983.4,+35.4,022,0114,1718632652,32.878 90,0008,0011,0983.5,+35.1,024,0103,1718632952,32.858 90,0003,0005,0983.6,+34.8,023,0109,1718633252,32.868 90,0008,0011,0983.4,+36.7,020,0111,1718633552,32.856 90,0002,0003,0983.5,+35.6,024,0127,1718633852,32.854 90,0006,0008,0983.3,+35.7,021,0116,1718634152,32.855 90,0004,0006,0983.4,+36.4,021,0124,1718634453,33.001 88,0003,0005,0983.4,+37.5,019,0114,1718634753,33.104 90,0003,0005,0983.2,+36.4,023,0100,1718635052,32.988 90,0004,0006,0983.3,+36.1,021,0115,1718635352,32.989 90,0002,0003,0983.3,+36.8,022,0104,1718635652,32.987 90,0004,0006,0983.5,+36.3,021,0117,1718635952,32.969 90,0003,0005,0983.3,+34.9,022,0112,1718636252,32.959 90,0003,0005,0983.4,+36.2,021,0110,1718636552,32.941 90,0004,0006,0983.6,+35.1,022,0109,1718636852,32.942 90,0003,0005,0983.9,+34.9,021,0106,1718637152,32.937 90,0003,0005,0983.4,+35.4,021,0120,1718637452,32.93 90,0003,0005,0983.8,+34.8,024,0108,1718637752,32.934 90,0003,0005,0983.6,+33.9,023,0104,1718638053,33.067 92,0005,0007,0984.0,+30.4,038,0116,1718639253,33.182 92,0004,0006,0984.0,+29.9,041,0107,1718639553,33.175 92,0005,0007,0984.0,+29.7,042,0098,1718639853,33.159 92,0005,0007,0984.2,+29.7,042,0132,1718640153,33.144 92,0007,0010,0984.1,+29.6,041,0111,1718640453,33.13 90,0005,0007,0984.1,+29.2,042,0098,1718640753,33.139 92,0006,0008,0984.1,+29.2,041,0095,1718641053,33.112 92,0010,0013,0984.0,+29.1,042,0105,1718641353,33.115 92,0005,0007,0984.4,+29.0,043,0117,1718641653,33.236 92,0004,0006,0984.3,+28.6,044,0112,1718641953,33.223 92,0004,0006,0984.2,+28.7,043,0104,1718642253,33.228 92,0004,0006,0984.3,+28.5,044,0115,1718642553,33.215 92,0006,0008,0984.1,+28.4,045,0100,1718642853,33.196 92,0007,0010,0984.1,+28.1,046,0102,1718643153,33.189 92,0005,0007,0984.1,+28.1,046,0118,1718643453,33.182 92,0007,0010,0984.3,+27.9,048,0112,1718643753,33.161 92,0008,0011,0984.2,+27.6,047,0105,1718644053,33.148 92,0009,0012,0984.4,+27.5,048,0096,1718644353,33.138 92,0004,0006,0984.6,+27.1,051,0125,1718644653,33.134 92,0005,0007,0984.5,+27.0,050,0099,1718644953,33.125 92,0005,0007,0984.4,+27.0,050,0100,1718645253,33.27 92,0005,0007,0984.6,+26.6,052,0123,1718645553,33.25 90,0004,0006,0984.7,+26.3,052,0106,1718645853,33.254 94,0006,0008,0984.8,+26.0,054,0091,1718646153,33.241 94,0008,0011,0985.1,+25.1,056,0108,1718647353,33.189 94,0005,0007,0985.1,+24.6,058,0102,1718647653,33.185 94,0010,0013,0984.9,+24.7,059,0112,1718647953,33.154 94,0004,0006,0985.3,+24.2,061,0105,1718648253,33.153 99,0007,0010,0985.1,+24.4,057,0094,1718648853,33.292 94,0004,0006,0985.1,+23.7,061,0102,1718649153,33.264 94,0005,0007,0985.6,+24.0,059,0120,1718649453,33.258 94,0004,0006,0985.4,+23.7,061,0111,1718649753,33.243 94,0012,0016,0985.6,+23.7,060,0122,1718650053,33.232 94,0010,0013,0985.5,+23.5,061,0114,1718650353,33.236 94,0005,0007,0985.6,+23.5,060,0110,1718650653,33.219 94,0004,0006,0985.5,+23.2,062,0105,1718650953,33.207 94,0006,0008,0985.9,+22.9,063,0114,1718651253,33.185 92,0007,0010,0985.7,+22.8,064,0098,1718651553,33.17 92,0006,0008,0985.7,+22.8,064,0102,1718651853,33.166 92,0005,0007,0985.9,+22.4,066,0113,1718652153,33.166 90,0007,0010,0985.7,+22.8,063,0099,1718652453,33.3 92,0009,0012,0985.8,+22.8,065,0104,1718652753,33.291 92,0006,0008,0985.9,+22.8,063,0126,1718653053,33.272 94,0006,0008,0986.0,+22.2,065,0107,1718653353,33.278 92,0006,0008,0986.2,+22.4,064,0126,1718653653,33.262 92,0005,0007,0985.9,+21.9,067,0102,1718653953,33.272 92,0004,0006,0986.0,+22.2,065,0119,1718654253,33.237 92,0003,0005,0985.8,+22.2,065,0124,1718654553,33.237 92,0010,0013,0986.1,+21.9,066,0096,1718654853,33.219 94,0008,0011,0985.9,+22.2,064,0096,1718655153,33.191 92,0005,0007,0986.3,+22.1,064,0122,1718655453,33.195 92,0007,0010,0986.2,+21.9,066,0098,1718655753,33.191 92,0008,0011,0986.4,+21.8,067,0110,1718656053,33.346 92,0006,0008,0986.2,+21.6,067,0100,1718656353,33.324 92,0006,0008,0986.2,+21.8,065,0102,1718656653,33.295 92,0007,0010,0986.3,+21.5,067,0098,1718656953,33.284 92,0005,0007,0986.4,+21.6,067,0108,1718657253,33.287 94,0008,0011,0986.5,+21.3,071,0104,1718657553,33.271 94,0007,0010,0986.4,+21.4,070,0092,1718657853,33.27 92,0008,0011,0986.2,+21.3,068,0106,1718658153,33.246 92,0004,0006,0986.3,+21.3,067,0119,1718658453,33.23 92,0004,0006,0986.3,+21.3,067,0110,1718658753,33.225 94,0004,0006,0986.3,+21.3,066,0120,1718659053,33.22 92,0004,0006,0986.5,+21.3,067,0113,1718659353,33.209 92,0005,0007,0986.6,+21.1,068,0118,1718659653,33.34 92,0004,0006,0986.8,+21.1,068,0132,1718659953,33.334 92,0008,0011,0986.4,+21.2,067,0117,1718660253,33.331 92,0003,0005,0986.6,+21.1,067,0114,1718660553,33.316 94,0004,0006,0986.2,+21.0,068,0098,1718660853,33.301 94,0004,0006,0986.6,+21.1,067,0114,1718661153,33.303 92,0006,0008,0986.5,+21.0,068,0108,1718661453,33.274 94,0007,0010,0986.6,+20.4,072,0114,1718661753,33.266 92,0004,0006,0986.5,+20.7,071,0108,1718662053,33.263 92,0006,0008,0986.5,+20.7,069,0118,1718662353,33.244 92,0007,0010,0986.3,+20.9,068,0103,1718662653,33.235 92,0004,0006,0986.5,+20.8,068,0126,1718662953,33.237 94,0007,0010,0986.4,+20.7,068,0130,1718663253,33.37 92,0008,0011,0986.3,+20.8,068,0107,1718663553,33.356 92,0003,0005,0986.5,+20.8,067,0114,1718663853,33.344 92,0005,0007,0986.4,+20.7,067,0121,1718664153,33.338 94,0005,0007,0986.4,+20.6,068,0114,1718664453,33.322 94,0004,0006,0986.5,+20.7,067,0111,1718664753,33.304 94,0004,0006,0986.3,+20.6,068,0101,1718665053,33.298 94,0007,0010,0986.5,+20.7,068,0113,1718665353,33.276 94,0004,0006,0986.6,+20.7,066,0105,1718665653,33.278 94,0008,0011,0986.3,+20.5,068,0110,1718665953,33.263 92,0004,0006,0986.2,+20.8,065,0102,1718666253,33.264 94,0003,0005,0986.3,+20.9,065,0118,1718666553,33.257 92,0004,0006,0986.3,+20.9,065,0125,1718666853,33.386 94,0003,0005,0986.5,+20.7,066,0094,1718667153,33.382 94,0003,0005,0986.5,+20.7,065,0119,1718667453,33.368 94,0004,0006,0986.3,+20.9,064,0106,1718667753,33.353 94,0004,0006,0986.5,+20.8,064,0096,1718668053,33.337 94,0007,0010,0986.4,+20.6,065,0103,1718668353,33.34 94,0004,0006,0986.4,+20.6,066,0114,1718668653,33.307 94,0004,0006,0986.5,+20.5,066,0119,1718668953,33.303 94,0003,0005,0986.4,+20.2,068,0101,1718669253,33.3 94,0004,0006,0986.5,+20.4,067,0112,1718669553,33.289 92,0003,0005,0986.7,+20.5,065,0100,1718669853,33.267 94,0004,0006,0986.3,+20.5,065,0112,1718670153,33.264 92,0004,0006,0986.8,+20.5,065,0119,1718670453,33.412 92,0005,0007,0986.7,+20.3,065,0114,1718670753,33.39 92,0010,0013,0986.6,+20.6,063,0107,1718671053,33.379 92,0005,0007,0986.3,+20.7,064,0117,1718671353,33.382 92,0006,0008,0986.7,+20.7,064,0127,1718671653,33.359 94,0004,0006,0986.7,+20.5,065,0097,1718671953,33.347 92,0006,0008,0986.5,+20.6,064,0099,1718672253,33.33 94,0005,0007,0986.5,+20.5,064,0110,1718672553,33.333 94,0005,0007,0986.7,+20.4,066,0102,1718672853,33.332 92,0005,0007,0986.3,+20.5,064,0089,1718673153,33.311 92,0006,0008,0986.6,+20.4,065,0107,1718673453,33.3 94,0006,0008,0986.6,+20.4,064,0097,1718673753,33.306 94,0005,0007,0986.6,+20.4,065,0104,1718674053,33.439 94,0004,0006,0986.8,+20.4,065,0104,1718674353,33.429 92,0005,0007,0986.6,+20.4,064,0120,1718674653,33.419 94,0007,0010,0986.6,+20.2,065,0114,1718674953,33.395 94,0004,0006,0986.6,+20.2,066,0101,1718675253,33.394 94,0004,0006,0986.5,+20.2,065,0135,1718675553,33.373 94,0005,0007,0986.6,+20.1,067,0115,1718675853,33.351 94,0004,0006,0986.8,+20.1,067,0101,1718676153,33.36 92,0007,0010,0986.5,+20.0,067,0115,1718676453,33.343 94,0005,0007,0986.5,+20.0,068,0105,1718676753,33.315 94,0004,0006,0986.7,+19.8,069,0117,1718677053,33.314 94,0004,0006,0986.6,+19.9,068,0122,1718677353,33.314 92,0004,0006,0986.7,+19.9,068,0108,1718677653,33.446 94,0004,0006,0986.6,+19.7,069,0106,1718677953,33.444 94,0009,0012,0986.7,+19.7,069,0097,1718678253,33.432 94,0004,0006,0987.1,+19.5,070,0088,1718678553,33.433 94,0007,0010,0987.0,+19.4,070,0107,1718678853,33.41 94,0007,0010,0987.0,+19.3,071,0129,1718679153,33.408 94,0014,0018,0987.0,+19.4,071,0117,1718679453,33.389 94,0015,0021,0987.1,+19.4,072,0095,1718679753,33.382 94,0009,0012,0987.1,+19.6,070,0118,1718680053,33.38 94,0014,0018,0987.1,+19.5,071,0098,1718680353,33.345 94,0005,0007,0987.1,+19.4,072,0118,1718680653,33.346 94,0011,0015,0987.2,+19.6,071,0118,1718680953,33.345 94,0006,0008,0987.1,+19.9,070,0124,1718681253,33.477 94,0006,0008,0987.2,+20.0,071,0111,1718681553,33.464 94,0007,0010,0987.3,+20.3,069,0091,1718681853,33.443 94,0008,0011,0987.4,+20.4,069,0111,1718682153,33.448 94,0009,0012,0987.5,+20.4,069,0116,1718682453,33.433 92,0009,0012,0987.3,+20.6,071,0088,1718682753,33.422 94,0012,0016,0987.5,+20.8,070,0112,1718683053,33.42 94,0008,0011,0987.3,+21.0,070,0097,1718683353,33.413 94,0009,0012,0987.4,+21.3,066,0091,1718683653,33.399 94,0007,0010,0987.3,+21.7,066,0101,1718683953,33.383 90,0009,0012,0987.4,+21.7,067,0106,1718684253,33.366 94,0010,0013,0987.2,+22.1,063,0124,1718684553,33.373 94,0008,0011,0987.4,+22.4,060,0109,1718684853,33.506 92,0007,0010,0987.5,+22.6,059,0104,1718685153,33.504 92,0007,0010,0987.5,+22.9,059,0114,1718685453,33.496 92,0008,0011,0987.6,+23.0,057,0105,1718685753,33.475 96,0005,0007,0987.6,+23.3,056,0109,1718686053,33.469 96,0006,0008,0987.6,+23.3,057,0111,1718686353,33.457 96,0005,0007,0987.6,+23.4,056,0100,1718686653,33.445 96,0006,0008,0987.4,+23.6,055,0099,1718686953,33.433 94,0004,0006,0987.7,+23.9,055,0112,1718687253,33.42 96,0005,0007,0987.7,+23.8,054,0096,1718687553,33.412 94,0004,0006,0987.5,+23.9,056,0108,1718687853,33.398 94,0004,0006,0987.5,+24.1,053,0124,1718688153,33.404 96,0004,0006,0987.9,+24.2,053,0118,1718688453,33.536 94,0004,0006,0987.6,+24.1,052,0109,1718688753,33.537 96,0005,0007,0987.9,+24.7,052,0118,1718689353,33.501 94,0015,0021,0987.7,+24.9,053,0101,1718689953,33.504 94,0007,0010,0988.2,+25.0,051,0118,1718690253,33.471 94,0008,0011,0987.8,+25.4,054,0102,1718690853,33.456 92,0006,0008,0988.1,+25.9,051,0098,1718692053,33.561 94,0007,0010,0988.0,+26.0,051,0094,1718692353,33.571 94,0009,0012,0988.0,+26.5,053,0120,1718692953,33.533 94,0008,0011,0988.1,+26.6,051,0127,1718693253,33.537 94,0007,0010,0987.9,+26.8,052,0109,1718693553,33.513 94,0007,0010,0988.0,+27.3,051,0110,1718693853,33.507 94,0006,0008,0988.0,+27.3,051,0119,1718694153,33.496 94,0008,0011,0988.0,+27.1,049,0119,1718694453,33.499 94,0009,0012,0988.1,+27.1,049,0115,1718694753,33.485 94,0008,0011,0988.3,+27.7,052,0104,1718695053,33.458 94,0006,0008,0988.2,+27.4,049,0106,1718695353,33.457 94,0008,0011,0988.0,+27.4,048,0098,1718695653,33.594 94,0006,0008,0988.0,+27.9,050,0123,1718695953,33.589 94,0007,0010,0988.1,+27.9,048,0095,1718696253,33.576 94,0008,0011,0988.1,+28.1,050,0103,1718696553,33.563 94,0008,0011,0988.3,+28.2,048,0120,1718696853,33.55 94,0006,0008,0988.3,+28.6,047,0104,1718697153,33.531 94,0008,0011,0988.1,+28.7,045,0099,1718697453,33.518 94,0006,0008,0988.1,+28.7,046,0112,1718697753,33.508 94,0005,0007,0988.5,+29.0,045,0112,1718698053,33.519 94,0009,0012,0988.4,+28.9,045,0111,1718698353,33.494 94,0007,0010,0988.2,+29.0,044,0122,1718698653,33.489 94,0009,0012,0988.2,+29.3,044,0111,1718698953,33.492 94,0009,0012,0987.9,+29.5,046,0117,1718699253,33.631 94,0006,0008,0988.1,+29.5,042,0106,1718699553,33.621 94,0007,0010,0988.3,+29.6,041,0134,1718699853,33.603 94,0012,0016,0988.1,+29.8,042,0112,1718700153,33.588 94,0009,0012,0988.4,+30.2,042,0100,1718700453,33.586 94,0008,0011,0988.0,+30.1,041,0113,1718700753,33.571 94,0006,0008,0988.4,+29.6,038,0103,1718701053,33.576 94,0005,0007,0988.2,+30.6,041,0101,1718701353,33.545 94,0007,0010,0987.9,+30.5,038,0108,1718701653,33.546 94,0008,0011,0988.3,+30.8,042,0109,1718701953,33.532 94,0011,0015,0988.2,+30.8,037,0110,1718702253,33.522 94,0006,0008,0988.1,+31.0,035,0116,1718702553,33.525 94,0006,0008,0988.0,+30.9,035,0113,1718702853,33.673 94,0029,0039,0988.0,+31.3,037,0116,1718703153,33.643 94,0005,0007,0988.1,+31.1,035,0123,1718703453,33.643 92,0006,0008,0988.0,+31.4,034,0115,1718703753,33.626 92,0006,0008,0988.2,+31.9,036,0113,1718704053,33.424 90,0006,0008,0988.0,+31.5,033,0105,1718704353,33.601 90,0007,0010,0988.0,+32.0,035,0117,1718704653,33.604 90,0007,0010,0987.9,+31.7,033,0116,1718704953,33.602 92,0004,0006,0987.9,+31.2,033,0117,1718705253,33.588 92,0009,0012,0988.2,+31.8,032,0099,1718705553,33.555 90,0005,0007,0988.0,+32.1,035,0095,1718705853,33.547 92,0005,0007,0988.0,+32.6,035,0099,1718706153,33.557 90,0005,0007,0987.9,+32.8,035,0110,1718706453,33.691 92,0007,0010,0987.8,+32.5,032,0101,1718706753,33.67 90,0008,0011,0987.6,+33.0,031,0110,1718707053,33.496 90,0005,0007,0988.0,+33.3,034,0111,1718707353,33.661 90,0005,0007,0987.8,+32.5,030,0107,1718707653,33.651 90,0008,0011,0987.6,+31.9,032,0120,1718707953,33.646 88,0003,0005,0987.5,+31.4,032,0104,1718708253,33.632 90,0010,0013,0987.9,+31.4,034,0097,1718708553,33.638 90,0005,0007,0987.9,+31.0,034,0096,1718708853,33.613 92,0004,0006,0987.6,+30.8,035,0108,1718709153,33.62 92,0008,0011,0988.0,+30.6,034,0118,1718709453,33.604 90,0006,0008,0987.7,+30.3,039,0093,1718709753,33.593 92,0004,0006,0987.6,+30.0,041,0117,1718710053,33.723 92,0018,0024,0987.7,+30.1,039,0112,1718710353,33.712 90,0012,0016,0987.8,+30.1,042,0116,1718710653,33.715 90,0013,0017,0988.0,+29.9,041,0109,1718710953,33.683 90,0012,0016,0987.6,+30.0,040,0117,1718711253,33.669 90,0006,0008,0987.6,+30.0,042,0111,1718711553,33.667 90,0004,0006,0987.5,+30.4,041,0103,1718711853,33.649 92,0009,0012,0987.5,+30.3,041,0104,1718712153,33.645 90,0003,0005,0987.8,+30.8,038,0110,1718712453,33.643 90,0006,0008,0987.5,+31.6,038,0112,1718712753,33.626 90,0012,0016,0987.8,+31.4,036,0094,1718713053,33.616 90,0007,0010,0987.5,+30.7,039,0130,1718713353,33.639 92,0003,0005,0987.4,+30.4,040,0096,1718713653,33.766 90,0018,0024,0987.7,+30.3,040,0111,1718713953,33.746 92,0008,0011,0987.7,+30.5,041,0113,1718714253,33.739 90,0014,0018,0987.7,+30.5,038,0106,1718714553,33.709 90,0005,0007,0987.9,+30.2,038,0110,1718714853,33.709 90,0018,0024,0987.8,+29.8,039,0094,1718715153,33.694 90,0004,0006,0987.9,+29.7,040,0128,1718715453,33.692 90,0006,0008,0988.1,+29.8,039,0104,1718715753,33.676 92,0004,0006,0988.2,+29.6,040,0108,1718716053,33.666 90,0006,0008,0987.8,+29.7,038,0112,1718716353,33.638 92,0004,0006,0987.9,+30.9,037,0098,1718716653,33.631 94,0012,0016,0987.8,+31.2,034,0131,1718716953,33.643 96,0007,0010,0988.3,+31.1,034,0092,1718717253,33.777 94,0003,0005,0988.0,+29.9,036,0112,1718717553,33.773 96,0004,0006,0988.1,+29.9,038,0118,1718717853,33.765 96,0015,0021,0987.9,+30.9,035,0106,1718718153,33.767 94,0002,0003,0988.0,+31.7,033,0091,1718718453,33.754 94,0002,0003,0988.2,+32.2,030,0096,1718718753,33.574 96,0003,0005,0988.3,+31.1,031,0108,1718719053,33.549 94,0004,0006,0987.8,+31.7,029,0109,1718719353,33.542 94,0002,0003,0988.0,+32.0,031,0114,1718719653,33.541 94,0002,0003,0987.8,+31.7,029,0106,1718719953,33.542 94,0004,0006,0987.9,+31.5,030,0105,1718720253,33.517 94,0001,0002,0987.5,+31.8,030,0113,1718720553,33.527 94,0002,0003,0987.8,+31.7,029,0083,1718720853,33.67 92,0001,0002,0987.9,+31.3,030,0095,1718721153,33.647 94,0002,0003,0987.9,+31.2,030,0117,1718721453,33.653 94,0003,0005,0987.9,+31.3,030,0110,1718721753,33.631 94,0001,0002,0988.0,+31.4,030,0100,1718722053,33.634 94,0004,0006,0987.9,+31.7,031,0112,1718722353,33.608 94,0003,0005,0988.0,+32.1,030,0104,1718722653,33.601 94,0007,0010,0987.8,+31.9,030,0103,1718722953,33.593 94,0005,0007,0988.0,+31.6,032,0099,1718723253,33.594 94,0001,0002,0987.9,+31.0,033,0115,1718723553,33.589 94,0004,0006,0988.2,+30.4,034,0114,1718723853,33.568 96,0006,0008,0988.0,+30.2,032,0106,1718724153,33.568 94,0004,0006,0987.8,+29.4,031,0115,1718724453,33.702 94,0003,0005,0988.1,+28.8,033,0109,1718724753,33.89 99,0002,0003,0988.1,+28.2,035,0106,1718725053,33.86 94,0007,0010,0988.1,+28.1,036,0108,1718725353,33.94 96,0002,0003,0987.9,+27.9,037,0107,1718725653,33.837 94,0007,0010,0988.1,+28.0,037,0098,1718725953,33.812 94,0008,0011,0988.2,+27.8,039,0112,1718726253,33.798 94,0003,0005,0988.0,+27.6,038,0113,1718726553,33.793 96,0004,0006,0988.2,+27.2,040,0115,1718726853,33.784 94,0003,0005,0988.1,+27.0,041,0107,1718727153,33.787 94,0003,0005,0988.1,+26.8,041,0118,1718727453,33.756 94,0006,0008,0988.3,+26.6,041,0114,1718727753,33.774 96,0002,0003,0988.3,+26.6,041,0096,1718728053,33.902 96,0002,0003,0988.1,+26.5,041,0118,1718728353,33.899 96,0003,0005,0988.3,+26.3,042,0098,1718728653,33.883 96,0003,0005,0988.3,+26.0,043,0104,1718728953,33.868 96,0002,0003,0988.1,+25.8,043,0119,1718729253,33.85 94,0012,0016,0988.1,+25.7,044,0116,1718729553,33.839 96,0002,0003,0988.4,+25.6,045,0103,1718729853,33.843 96,0003,0005,0988.3,+25.5,045,0112,1718730153,33.818 94,0003,0005,0988.2,+25.5,045,0095,1718730453,33.811 96,0003,0005,0988.2,+25.5,046,0103,1718730753,33.789 94,0011,0015,0988.4,+25.4,047,0114,1718731053,33.788 96,0002,0003,0988.4,+25.3,047,0101,1718731353,33.796 94,0004,0006,0988.5,+25.2,047,0119,1718731653,33.923 94,0007,0010,0988.1,+25.0,047,0112,1718731953,33.909 92,0004,0006,0988.5,+25.0,045,0135,1718732253,33.901 94,0002,0003,0988.3,+25.0,045,0115,1718732553,33.886 94,0003,0005,0988.4,+24.8,045,0107,1718732853,33.868 94,0002,0003,0988.4,+24.9,045,0102,1718733153,33.852 94,0004,0006,0988.5,+24.6,045,0109,1718733453,33.85 94,0003,0005,0988.7,+24.6,045,0101,1718733753,33.844 94,0003,0005,0988.4,+24.7,045,0098,1718734053,33.829 94,0003,0005,0988.4,+24.4,044,0117,1718734353,33.827 94,0005,0007,0988.4,+24.5,044,0131,1718734653,33.816 94,0003,0005,0988.5,+24.2,044,0122,1718734953,33.807 92,0004,0006,0988.5,+24.2,044,0103,1718735253,33.946 94,0004,0006,0988.5,+24.0,045,0135,1718735553,33.91 94,0004,0006,0988.8,+23.9,046,0109,1718735853,33.911 94,0005,0007,0988.6,+24.0,046,0103,1718736153,33.897 94,0004,0006,0988.6,+23.8,048,0126,1718736453,33.88 94,0005,0007,0988.5,+23.8,048,0102,1718736753,33.868 94,0003,0005,0988.6,+23.8,047,0089,1718737053,33.852 92,0003,0005,0988.8,+23.6,049,0102,1718737353,33.849 94,0004,0006,0988.7,+23.8,051,0111,1718738553,33.832 94,0003,0005,0988.9,+23.5,052,0117,1718738853,33.957 94,0004,0006,0989.0,+23.2,053,0103,1718739153,33.951 94,0003,0005,0989.0,+23.6,052,0115,1718739453,33.932 94,0003,0005,0988.8,+23.0,054,0112,1718739753,33.915 94,0005,0007,0988.9,+22.9,056,0102,1718740053,33.916 92,0004,0006,0988.8,+23.0,055,0103,1718740353,33.901 94,0003,0005,0988.7,+22.7,056,0095,1718740653,33.882 92,0004,0006,0988.7,+22.8,056,0091,1718740953,33.874 94,0002,0003,0988.9,+22.4,058,0111,1718741253,33.849 94,0004,0006,0988.9,+22.2,059,0115,1718741553,33.846 94,0003,0005,0989.1,+22.2,059,0114,1718741853,33.834 94,0005,0007,0988.6,+22.1,061,0105,1718742153,33.847 94,0002,0003,0988.7,+22.1,061,0134,1718742453,33.972 94,0003,0005,0988.9,+22.2,060,0099,1718742753,33.97 94,0006,0008,0988.8,+22.0,061,0108,1718743053,33.952 94,0006,0008,0988.9,+22.4,060,0114,1718743353,33.943 94,0003,0005,0988.9,+22.1,060,0098,1718743653,33.93 94,0003,0005,0988.8,+21.9,062,0113,1718743953,33.917 94,0003,0005,0988.7,+21.7,062,0100,1718744253,33.907 94,0006,0008,0989.0,+21.9,062,0116,1718744553,33.892 94,0003,0005,0988.9,+21.7,063,0111,1718744853,33.902 94,0003,0005,0988.6,+21.6,063,0119,1718745153,33.878 94,0004,0006,0989.0,+21.8,062,0111,1718745453,33.861 94,0004,0006,0989.2,+21.5,064,0123,1718745753,33.866 94,0003,0005,0989.0,+21.5,064,0135,1718746053,33.996 94,0004,0006,0988.9,+21.6,063,0120,1718746353,33.98 94,0002,0003,0989.0,+21.5,064,0116,1718746653,33.97 94,0006,0008,0989.1,+21.6,064,0106,1718746953,33.964 96,0003,0005,0988.7,+21.3,065,0104,1718747253,33.948 92,0006,0008,0988.8,+21.3,065,0111,1718747553,33.939 94,0004,0006,0988.7,+21.3,065,0100,1718747853,33.936 94,0005,0007,0988.8,+21.3,065,0098,1718748153,33.927 94,0004,0006,0988.6,+21.5,064,0116,1718748453,33.932 92,0006,0008,0988.5,+21.5,064,0099,1718748753,33.895 94,0003,0005,0988.5,+21.5,064,0110,1718749053,33.89 94,0003,0005,0988.6,+21.3,064,0102,1718749353,33.889 92,0007,0010,0988.8,+21.4,064,0119,1718749654,34.013 92,0005,0007,0988.5,+21.3,064,0119,1718749954,34.001 94,0007,0010,0988.6,+21.1,066,0106,1718750253,33.989 94,0003,0005,0988.7,+21.1,065,0102,1718750554,34.004 94,0005,0007,0988.5,+20.9,066,0103,1718750853,33.962 94,0006,0008,0988.8,+20.8,066,0095,1718751153,33.968 94,0004,0006,0989.0,+20.3,068,0117,1718751453,33.949 94,0005,0007,0988.8,+20.4,067,0106,1718751753,33.935 94,0003,0005,0989.0,+20.4,067,0124,1718752053,33.918 94,0003,0005,0988.5,+20.2,067,0100,1718752353,33.908 94,0003,0005,0988.6,+20.2,067,0107,1718752653,33.907 94,0005,0007,0989.1,+20.0,069,0113,1718752953,33.916 94,0003,0005,0989.0,+20.1,068,0097,1718753254,34.034 94,0004,0006,0988.8,+20.1,067,0121,1718753554,34.029 94,0005,0007,0988.8,+20.1,067,0092,1718753854,34.029 94,0003,0005,0988.9,+19.7,070,0092,1718754154,34.005 94,0006,0008,0988.9,+19.6,070,0113,1718754453,33.993 94,0004,0006,0988.9,+19.7,070,0112,1718754753,33.984 94,0003,0005,0988.8,+19.4,071,0095,1718755053,33.959 94,0004,0006,0988.8,+19.4,071,0107,1718755353,33.95 94,0005,0007,0988.9,+19.4,071,0128,1718755653,33.944 94,0004,0006,0988.7,+19.4,071,0091,1718755953,33.933 96,0004,0006,0988.9,+19.3,071,0106,1718756253,33.928 94,0005,0007,0988.6,+19.2,072,0106,1718756553,33.927 94,0004,0006,0988.6,+19.1,073,0099,1718756854,34.06 94,0003,0005,0988.5,+19.1,072,0117,1718757154,34.041 94,0005,0007,0988.7,+19.2,071,0118,1718757454,34.031 96,0006,0008,0988.5,+19.1,071,0092,1718757754,34.024 94,0005,0007,0988.5,+18.9,072,0121,1718758054,34.031 94,0003,0005,0988.4,+18.6,074,0106,1718758354,34.01 94,0005,0007,0988.5,+18.7,073,0119,1718758653,33.992 96,0004,0006,0988.4,+18.7,072,0097,1718758953,33.982 96,0002,0003,0988.5,+19.0,069,0103,1718759253,33.971 94,0003,0005,0988.6,+19.1,067,0094,1718759553,33.978 96,0003,0005,0988.9,+19.0,069,0126,1718759853,33.97 96,0003,0005,0988.8,+18.7,071,0107,1718760153,33.96 92,0003,0005,0988.6,+18.7,069,0113,1718760454,34.095 94,0002,0003,0988.7,+18.8,069,0091,1718760754,34.087 96,0004,0006,0988.9,+18.6,071,0103,1718761054,34.067 94,0002,0003,0988.6,+18.5,071,0105,1718761354,34.05 96,0003,0005,0988.4,+18.4,072,0126,1718761654,34.039 94,0003,0005,0988.8,+18.2,074,0104,1718761954,34.037 94,0003,0005,0988.9,+18.1,073,0103,1718762254,34.007 94,0007,0010,0988.6,+18.4,071,0101,1718762554,34.017 96,0004,0006,0988.7,+18.6,070,0102,1718762853,33.995 94,0008,0011,0988.5,+18.6,070,0102,1718763153,33.992 96,0003,0005,0988.7,+18.5,069,0104,1718763453,33.978 96,0005,0007,0988.7,+18.5,070,0108,1718763753,33.98 96,0004,0006,0988.3,+18.4,071,0108,1718764054,34.118 96,0003,0005,0988.5,+18.4,071,0121,1718764354,34.098 94,0004,0006,0988.7,+18.1,074,0106,1718764654,34.094 96,0002,0003,0988.4,+18.3,072,0107,1718764954,34.07 96,0003,0005,0988.6,+18.4,072,0111,1718765254,34.06 94,0004,0006,0988.4,+18.3,073,0095,1718765554,34.047 96,0010,0013,0988.5,+18.3,074,0088,1718765854,34.039 94,0003,0005,0988.9,+18.5,075,0109,1718766154,34.037 94,0009,0012,0988.8,+18.5,075,0088,1718766454,34.023 94,0005,0007,0988.6,+18.8,075,0109,1718766754,34.009 96,0006,0008,0988.5,+18.7,076,0104,1718767054,34.001 94,0004,0006,0988.7,+19.0,075,0115,1718767354,34.001 94,0006,0008,0988.5,+19.1,075,0093,1718767654,34.146 94,0006,0008,0988.8,+19.3,075,0086,1718767954,34.119 94,0004,0006,0988.6,+19.4,075,0137,1718768254,34.115 94,0005,0007,0988.7,+19.6,075,0106,1718768554,34.095 94,0005,0007,0989.0,+19.9,075,0099,1718768854,34.081 94,0008,0011,0988.8,+20.2,073,0102,1718769154,34.094 94,0008,0011,0989.1,+20.4,072,0127,1718769454,34.085 96,0005,0007,0989.0,+20.7,071,0116,1718769754,34.067 94,0009,0012,0989.1,+21.0,070,0118,1718770054,34.049 94,0010,0013,0989.1,+21.2,068,0104,1718770355,35.32 94,0008,0011,0989.0,+21.3,068,0116,1718770654,34.036 96,0006,0008,0989.1,+21.6,064,0100,1718770954,34.041 94,0005,0007,0989.0,+21.9,065,0108,1718771254,34.161 94,0003,0005,0989.0,+21.9,063,0099,1718771554,34.154 94,0004,0006,0989.2,+22.2,060,0116,1718771854,34.146 94,0007,0010,0989.2,+22.5,061,0092,1718772154,34.134 94,0005,0007,0989.2,+22.7,058,0115,1718772454,34.139 94,0004,0006,0989.0,+22.9,056,0114,1718772754,34.112 92,0005,0007,0989.0,+23.1,054,0101,1718773054,34.117 94,0005,0007,0989.2,+23.2,053,0099,1718773354,34.095 94,0003,0005,0989.3,+23.4,052,0124,1718773654,34.091 94,0004,0006,0989.3,+23.6,051,0104,1718773954,34.073 94,0004,0006,0989.3,+23.9,051,0113,1718774254,34.06 94,0004,0006,0989.4,+23.8,049,0111,1718774554,34.06 94,0004,0006,0989.4,+24.0,049,0118,1718774854,34.185 94,0002,0003,0989.3,+24.1,050,0114,1718775154,34.171 92,0004,0006,0989.4,+24.4,051,0090,1718775454,34.16 92,0004,0006,0989.6,+24.3,052,0096,1718775754,34.159 92,0006,0008,0989.5,+24.6,051,0094,1718776054,34.142 92,0006,0008,0989.3,+24.5,048,0113,1718776354,34.126 94,0004,0006,0989.6,+24.7,046,0089,1718776654,34.118 94,0005,0007,0989.5,+25.0,048,0122,1718776954,34.11 94,0003,0005,0989.3,+25.1,045,0098,1718777254,34.101 94,0003,0005,0989.5,+25.1,043,0105,1718777554,34.085 96,0005,0007,0989.4,+25.1,042,0100,1718777854,34.063 96,0002,0003,0989.4,+25.4,042,0107,1718778154,34.077 94,0006,0008,0989.4,+25.6,043,0114,1718778455,35.034 96,0007,0010,0989.5,+25.6,043,0096,1718778754,34.217 96,0002,0003,0989.5,+25.7,041,0115,1718779054,34.209 92,0003,0005,0989.7,+25.8,040,0095,1718779354,34.191 94,0003,0005,0989.4,+26.0,040,0098,1718779654,34.179 96,0005,0007,0989.4,+26.0,040,0106,1718779954,34.174 94,0003,0005,0989.5,+26.3,039,0099,1718780254,34.167 96,0004,0006,0989.7,+26.2,038,0101,1718780554,34.146 96,0003,0005,0989.4,+26.5,038,0103,1718780854,34.132 96,0007,0010,0989.6,+26.9,040,0109,1718781454,34.105 96,0005,0007,0989.7,+27.0,040,0105,1718782054,34.242 96,0003,0005,0989.6,+27.0,037,0101,1718782354,34.225 96,0004,0006,0989.6,+27.2,038,0118,1718782654,34.234 96,0004,0006,0989.6,+27.2,039,0113,1718782954,34.212 94,0007,0010,0989.7,+26.9,038,0121,1718783254,34.199 94,0011,0015,0989.6,+27.3,038,0105,1718783554,34.21 94,0004,0006,0989.8,+27.8,040,0110,1718783854,34.193 94,0004,0006,0989.8,+28.1,039,0113,1718784754,34.156 94,0004,0006,0989.5,+28.0,039,0133,1718785054,34.129 94,0005,0007,0989.5,+28.1,039,0112,1718785354,34.152 94,0004,0006,0989.7,+28.4,039,0104,1718785654,34.27 96,0005,0007,0989.5,+28.6,042,0117,1718785954,34.241 94,0016,0022,0989.5,+28.9,040,0100,1718786254,34.233 94,0010,0013,0989.4,+29.2,039,0107,1718786554,34.229 94,0006,0008,0989.6,+29.1,040,0109,1718786854,34.23 94,0007,0010,0989.4,+29.2,039,0101,1718787154,34.223 94,0005,0007,0989.6,+29.1,039,0115,1718787454,34.195 94,0003,0005,0989.4,+29.6,040,0095,1718787754,34.19 92,0004,0006,0989.4,+29.3,037,0114,1718788054,34.192 94,0004,0006,0989.2,+29.7,039,0111,1718788354,34.168 90,0015,0021,0989.3,+29.9,041,0102,1718788654,34.177 92,0003,0005,0989.2,+29.6,036,0092,1718788954,34.181 92,0005,0007,0989.3,+29.6,036,0118,1718789254,34.297 92,0004,0006,0989.2,+29.9,036,0108,1718789554,34.304 92,0003,0005,0989.4,+30.2,038,0103,1718789854,34.289 92,0005,0007,0989.4,+30.1,036,0103,1718790154,34.268 92,0005,0007,0989.0,+29.9,035,0115,1718790454,34.249 92,0004,0006,0989.2,+30.4,038,0103,1718790754,34.247 92,0007,0010,0989.4,+31.0,037,0108,1718791054,34.249 92,0008,0011,0989.3,+30.6,034,0098,1718791354,34.239 92,0003,0005,0989.0,+30.2,034,0100,1718791654,34.23 92,0004,0006,0989.2,+31.0,033,0107,1718791954,34.214 92,0003,0005,0989.0,+30.6,034,0122,1718792254,34.21 92,0003,0005,0988.8,+31.1,036,0108,1718792554,34.209 92,0003,0005,0988.9,+31.4,034,0115,1718792854,34.337 92,0006,0008,0989.0,+31.8,034,0122,1718793154,34.333 92,0003,0005,0988.6,+31.7,036,0107,1718793454,34.321 92,0004,0006,0988.7,+31.9,037,0098,1718793754,34.31 94,0006,0008,0988.9,+32.3,031,0105,1718794054,34.299 92,0012,0016,0988.8,+32.9,032,0093,1718794354,34.29 92,0006,0008,0989.0,+33.0,032,0106,1718794654,34.084 92,0003,0005,0988.7,+33.3,029,0103,1718794954,34.27 92,0006,0008,0988.8,+32.8,029,0105,1718795254,34.258 92,0004,0006,0988.9,+33.0,031,0111,1718795554,34.239 92,0009,0012,0988.8,+33.0,031,0095,1718795854,34.05 92,0005,0007,0988.4,+33.1,029,0119,1718796154,34.247 92,0004,0006,0988.4,+33.1,029,0102,1718796454,34.375 92,0003,0005,0988.8,+33.2,028,0103,1718796754,34.35 92,0003,0005,0988.8,+33.3,029,0103,1718797054,34.353 92,0006,0008,0988.5,+33.7,030,0115,1718797354,34.353 92,0008,0011,0988.4,+33.5,031,0110,1718797654,34.339 92,0004,0006,0988.5,+33.6,029,0122,1718797954,34.33 92,0003,0005,0988.3,+34.2,027,0115,1718798254,34.138 92,0003,0005,0988.4,+34.3,027,0109,1718798554,34.14 90,0003,0005,0988.5,+34.6,027,0122,1718798854,34.126 92,0002,0003,0988.3,+33.8,026,0093,1718799154,34.125 92,0002,0003,0988.1,+34.1,029,0104,1718799454,34.12 92,0006,0008,0988.2,+34.5,023,0130,1718799754,34.129 92,0003,0005,0988.3,+33.9,026,0117,1718800054,34.261 92,0002,0003,0988.3,+34.2,025,0114,1718800354,34.252 92,0005,0007,0988.2,+34.5,025,0106,1718800654,34.248 92,0004,0006,0988.0,+34.1,026,0121,1718800954,34.241 92,0008,0011,0987.9,+34.7,027,0108,1718801254,34.242 90,0013,0017,0988.1,+35.1,027,0133,1718801554,34.237 90,0002,0003,0988.0,+34.7,023,0127,1718801854,34.211 92,0024,0032,0987.9,+34.8,025,0094,1718802154,34.215 90,0004,0006,0987.9,+34.8,024,0115,1718802454,34.214 92,0005,0007,0988.1,+35.2,025,0115,1718802754,34.194 92,0003,0005,0988.0,+34.6,024,0118,1718803054,34.2 90,0005,0007,0988.1,+34.9,026,0109,1718803354,34.217 92,0005,0007,0988.1,+34.6,023,0118,1718803654,34.337 92,0002,0003,0988.0,+34.7,025,0112,1718803954,34.34 92,0009,0012,0987.9,+34.3,027,0115,1718804254,34.331 92,0003,0005,0987.8,+35.2,026,0099,1718804554,34.324 92,0003,0005,0988.0,+33.7,027,0149,1718804854,34.32 90,0012,0016,0987.8,+33.6,026,0111,1718805154,34.297 92,0005,0007,0987.6,+34.3,026,0131,1718805454,34.298 90,0002,0003,0988.1,+34.0,024,0109,1718805754,34.289 90,0004,0006,0988.0,+34.0,027,0108,1718806054,34.277 92,0013,0017,0988.0,+34.4,024,0118,1718806354,34.268 92,0002,0003,0988.0,+33.6,026,0115,1718806654,34.268 92,0002,0003,0987.7,+33.8,025,0084,1718806954,34.276 92,0003,0005,0987.7,+33.4,026,0116,1718807254,34.397 92,0016,0022,0987.8,+33.8,026,0104,1718807554,34.393 92,0002,0003,0987.7,+33.6,026,0135,1718807854,34.384 92,0003,0005,0987.8,+33.6,026,0111,1718808154,34.388 92,0005,0007,0987.9,+33.4,025,0113,1718808454,34.37 92,0004,0006,0987.9,+33.7,025,0119,1718808754,34.356 92,0003,0005,0988.0,+33.3,025,0117,1718809054,34.358 92,0004,0006,0987.7,+33.0,026,0111,1718809354,34.341 92,0002,0003,0987.6,+32.4,028,0114,1718809654,34.325 92,0003,0005,0988.0,+32.1,028,0107,1718809954,34.313 92,0002,0003,0987.8,+32.0,030,0103,1718810254,34.31 92,0004,0006,0987.8,+31.7,029,0097,1718810554,34.316 90,0005,0007,0987.9,+31.4,030,0087,1718810854,34.452 92,0003,0005,0987.8,+30.2,033,0109,1718811154,34.632 92,0006,0008,0987.9,+29.8,034,0122,1718811454,34.607 92,0005,0007,0987.8,+29.7,035,0131,1718811754,34.599 92,0005,0007,0988.1,+29.3,035,0116,1718812054,34.591 94,0015,0021,0987.9,+29.0,036,0112,1718812354,34.578 94,0010,0013,0988.1,+28.7,036,0112,1718812654,34.567 94,0003,0005,0987.9,+28.6,036,0120,1718812954,34.552 92,0004,0006,0987.9,+28.4,038,0120,1718813254,34.542 94,0004,0006,0987.9,+28.0,038,0127,1718813554,34.531 94,0003,0005,0988.3,+27.9,038,0108,1718813854,34.518 94,0007,0010,0988.1,+27.7,037,0102,1718814154,34.523 94,0004,0006,0988.3,+27.7,038,0100,1718814454,34.646 94,0002,0003,0987.8,+27.4,038,0094,1718814754,34.632 94,0003,0005,0988.1,+27.4,038,0117,1718815054,34.62 94,0005,0007,0988.1,+27.3,037,0094,1718815354,34.613 94,0004,0006,0987.8,+27.2,037,0107,1718815654,34.598 94,0003,0005,0988.1,+27.2,037,0128,1718815954,34.582 94,0008,0011,0988.1,+26.8,036,0111,1718816254,34.571 94,0006,0008,0988.2,+26.7,036,0106,1718816554,34.557 92,0011,0015,0988.2,+26.5,036,0084,1718816854,34.547 94,0007,0010,0988.2,+26.4,038,0100,1718817154,34.532 94,0005,0007,0988.4,+26.3,038,0095,1718817454,34.516 94,0004,0006,0988.3,+26.4,039,0108,1718817754,34.528 94,0003,0005,0988.3,+26.1,039,0108,1718818054,34.668 90,0003,0005,0988.2,+25.7,041,0107,1718818354,34.645 94,0002,0003,0988.4,+25.6,041,0103,1718818654,34.639 94,0002,0003,0988.2,+25.4,042,0097,1718818954,34.625 92,0007,0010,0988.0,+25.1,045,0133,1718819254,34.605 94,0004,0006,0988.2,+24.8,045,0104,1718819554,34.59 94,0003,0005,0988.0,+24.6,047,0101,1718819854,34.594 90,0004,0006,0988.3,+24.4,048,0126,1718820154,34.57 94,0003,0005,0988.1,+24.2,049,0123,1718820454,34.57 94,0007,0010,0988.4,+24.0,050,0105,1718820754,34.555 90,0003,0005,0988.5,+24.1,048,0115,1718821054,34.543 94,0004,0006,0987.9,+23.9,047,0102,1718821354,34.537 94,0002,0003,0988.1,+23.9,047,0099,1718821654,34.673 94,0002,0003,0988.1,+23.6,048,0100,1718821954,34.668 96,0004,0006,0988.4,+23.5,048,0094,1718822254,34.648 96,0002,0003,0988.3,+23.4,049,0088,1718822554,34.649 96,0010,0013,0988.3,+23.2,050,0116,1718822854,34.634 96,0003,0005,0988.2,+22.9,052,0118,1718823154,34.621 96,0004,0006,0988.3,+22.4,053,0089,1718823454,34.618 96,0004,0006,0988.4,+22.4,054,0117,1718823754,34.598 96,0003,0005,0988.5,+22.3,053,0090,1718824054,34.585 96,0004,0006,0988.1,+22.1,054,0112,1718824354,34.574 94,0003,0005,0988.2,+22.1,054,0120,1718824654,34.67 96,0003,0005,0988.1,+21.4,057,0088,1718824954,34.563 96,0003,0005,0988.5,+21.2,059,0086,1718825254,34.694 96,0003,0005,0988.3,+21.6,057,0091,1718825554,34.682 96,0006,0008,0988.1,+21.5,058,0106,1718825854,34.667 96,0003,0005,0988.0,+21.3,060,0097,1718826154,34.659 96,0003,0005,0988.5,+21.3,060,0116,1718826454,34.644 96,0002,0003,0988.5,+21.3,062,0104,1718826754,34.637 96,0011,0015,0988.4,+21.3,063,0108,1718827054,34.62 96,0004,0006,0988.3,+21.1,064,0086,1718827354,34.609 96,0003,0005,0988.5,+21.2,065,0124,1718827654,34.609 96,0006,0008,0988.3,+21.4,065,0100,1718827954,34.591 96,0003,0005,0988.5,+21.3,065,0108,1718828254,34.588 96,0003,0005,0988.3,+21.1,065,0122,1718828554,34.584 96,0004,0006,0988.4,+20.7,068,0122,1718828854,34.714 96,0003,0005,0988.3,+21.1,066,0120,1718829154,34.71 96,0004,0006,0988.5,+20.9,067,0111,1718829454,34.696 96,0004,0006,0988.5,+20.9,067,0081,1718829754,34.693 96,0005,0007,0988.5,+20.8,067,0115,1718830054,34.689 96,0003,0005,0988.3,+20.6,069,0117,1718830354,34.673 96,0004,0006,0988.4,+20.5,071,0091,1718830654,34.66 96,0010,0013,0988.2,+20.6,071,0115,1718830954,34.652 96,0004,0006,0988.3,+20.8,070,0109,1718831254,34.642 96,0004,0006,0988.2,+20.6,071,0103,1718831554,34.631 96,0004,0006,0988.3,+20.8,071,0106,1718831854,34.614 96,0003,0005,0988.2,+20.4,074,0110,1718832154,34.607 96,0005,0007,0988.3,+20.4,074,0099,1718832454,34.744 96,0004,0006,0988.4,+20.2,075,0100,1718832754,34.729 96,0008,0011,0988.2,+20.4,073,0110,1718833054,34.725 96,0007,0010,0988.5,+20.2,074,0123,1718833354,34.704 96,0007,0010,0988.4,+20.1,076,0118,1718833954,34.687 96,0006,0008,0987.8,+19.9,077,0127,1718835154,34.647 96,0007,0010,0988.2,+19.6,078,0104,1718835754,34.639 94,0006,0008,0987.9,+19.8,077,0109,1718836054,34.763 96,0007,0010,0987.9,+19.8,078,0114,1718836354,34.758 96,0011,0015,0988.1,+19.7,078,0100,1718836654,34.74 96,0010,0013,0987.9,+19.8,078,0093,1718836954,34.732 96,0011,0015,0988.1,+19.7,078,0097,1718837254,34.723 96,0010,0013,0988.1,+19.6,079,0113,1718837554,34.704 96,0013,0017,0988.1,+19.6,078,0102,1718837854,34.695 94,0010,0013,0987.9,+19.8,079,0117,1718838154,34.681 96,0010,0013,0987.9,+19.6,081,0109,1718838454,34.688 96,0012,0016,0987.8,+19.6,081,0117,1718838754,34.669 96,0009,0012,0987.8,+19.4,082,0095,1718839054,34.657 96,0011,0015,0987.7,+19.4,082,0134,1718839354,34.673 96,0015,0021,0987.5,+19.4,082,0111,1718839654,34.794 96,0008,0011,0987.5,+19.6,081,0097,1718839954,34.789 96,0008,0011,0987.5,+19.6,081,0097,1718840254,34.78 96,0008,0011,0987.7,+19.5,081,0106,1718840554,34.767 96,0009,0012,0987.7,+19.5,081,0123,1718840854,34.755 96,0008,0011,0987.7,+19.4,081,0108,1718841154,34.743 94,0005,0007,0987.4,+19.6,080,0129,1718841454,34.732 96,0011,0015,0987.5,+19.4,079,0103,1718841754,34.72 96,0005,0007,0987.3,+19.3,079,0117,1718842054,34.706 94,0008,0011,0987.5,+19.4,080,0109,1718842354,34.695 96,0007,0010,0987.5,+19.4,080,0116,1718842654,34.687 96,0007,0010,0987.3,+19.2,079,0094,1718842954,34.683 96,0006,0008,0987.2,+19.3,079,0110,1718843254,34.819 96,0006,0008,0987.3,+19.1,080,0106,1718843554,34.809 94,0005,0007,0987.3,+19.0,079,0100,1718843854,34.791 96,0004,0006,0987.3,+19.1,075,0097,1718844154,34.78 96,0005,0007,0987.3,+19.2,076,0085,1718844454,34.777 96,0004,0006,0987.2,+19.1,077,0119,1718844754,34.761 96,0006,0008,0987.4,+18.9,078,0106,1718845054,34.733 96,0006,0008,0987.2,+18.9,078,0136,1718845354,34.733 96,0007,0010,0987.3,+19.0,077,0090,1718845654,34.723 96,0005,0007,0987.3,+19.0,076,0118,1718845954,34.708 96,0008,0011,0987.2,+18.8,077,0111,1718846254,34.688 96,0008,0011,0987.2,+18.9,077,0112,1718846554,34.699 96,0008,0011,0987.3,+18.8,077,0098,1718846854,34.829 96,0005,0007,0987.0,+18.8,076,0089,1718847154,34.813 96,0007,0010,0987.2,+18.8,076,0119,1718847454,34.808 96,0008,0011,0987.4,+18.6,077,0108,1718847754,34.792 96,0008,0011,0987.5,+18.6,077,0096,1718848054,34.782 96,0008,0011,0987.2,+18.8,075,0104,1718848354,34.778 98,0008,0011,0987.3,+18.7,076,0110,1718848654,34.765 96,0007,0010,0987.3,+18.9,075,0112,1718848954,34.753 96,0011,0015,0987.2,+19.0,074,0113,1718849254,34.749 96,0009,0012,0987.2,+18.6,077,0110,1718849554,34.734 96,0016,0022,0987.0,+19.1,074,0116,1718849854,34.724 96,0019,0026,0987.2,+19.0,074,0117,1718850154,34.73 96,0016,0022,0987.1,+19.1,075,0102,1718850454,34.861 98,0014,0018,0987.2,+18.9,076,0112,1718850754,34.848 96,0018,0024,0987.3,+18.6,078,0115,1718851054,34.838 96,0018,0024,0987.1,+18.5,078,0091,1718851354,34.822 98,0019,0026,0986.9,+18.8,076,0110,1718851654,34.818 96,0018,0024,0987.3,+19.0,076,0100,1718851954,34.804 96,0025,0034,0987.1,+19.1,076,0116,1718852254,34.786 99,0021,0028,0987.2,+18.9,078,0112,1718852554,34.778 94,0024,0032,0986.9,+19.0,077,0118,1718852854,34.776 96,0020,0027,0987.2,+18.9,078,0110,1718853154,34.761 96,0022,0029,0987.0,+19.0,077,0128,1718853454,34.743 96,0019,0026,0987.1,+19.2,076,0112,1718853754,34.744 96,0017,0023,0986.9,+19.5,074,0099,1718854054,34.89 96,0014,0018,0987.0,+19.7,073,0105,1718854354,34.866 98,0013,0017,0987.2,+19.6,074,0087,1718854654,34.868 96,0007,0010,0987.0,+19.8,073,0106,1718854954,34.856 96,0007,0010,0987.1,+20.0,072,0110,1718855254,34.838 96,0008,0011,0987.2,+20.1,073,0108,1718855554,34.83 98,0008,0011,0987.1,+20.2,073,0118,1718855854,34.82 96,0007,0010,0987.0,+20.6,071,0087,1718856154,34.809 96,0012,0016,0987.0,+20.8,070,0111,1718856454,34.81 96,0006,0008,0987.1,+21.0,070,0121,1718856754,34.79 98,0004,0006,0987.2,+21.4,067,0106,1718857054,34.786 96,0006,0008,0987.1,+21.6,065,0109,1718857354,34.774 96,0006,0008,0987.0,+22.0,066,0102,1718857654,34.912 96,0004,0006,0986.8,+22.4,062,0134,1718857954,34.899 96,0006,0008,0986.7,+22.7,060,0113,1718858254,34.897 96,0005,0007,0986.9,+23.0,056,0090,1718858554,34.887 96,0004,0006,0986.7,+23.3,055,0098,1718858854,34.873 96,0004,0006,0987.0,+23.4,055,0117,1718859154,34.859 96,0005,0007,0986.8,+23.5,054,0103,1718859454,34.838 96,0003,0005,0986.7,+23.7,053,0113,1718859754,34.823 96,0004,0006,0986.7,+23.9,051,0134,1718860054,34.823 94,0015,0021,0986.8,+23.8,051,0111,1718860354,34.815 94,0005,0007,0986.6,+24.0,052,0110,1718860654,34.8 96,0003,0005,0986.6,+24.0,053,0121,1718860954,34.805 96,0004,0006,0986.6,+24.4,051,0089,1718861254,34.932 96,0003,0005,0986.7,+24.4,052,0118,1718861554,34.916 96,0003,0005,0986.5,+24.6,048,0086,1718861854,34.908 94,0003,0005,0986.8,+24.7,048,0098,1718862154,34.896 96,0004,0006,0986.8,+24.9,049,0102,1718862454,34.887 96,0005,0007,0986.7,+25.2,047,0111,1718862754,34.879 96,0003,0005,0987.0,+25.7,049,0106,1718863054,34.88 96,0003,0005,0987.0,+25.7,047,0111,1718863354,34.862 94,0003,0005,0987.2,+25.7,045,0092,1718863654,34.844 96,0005,0007,0986.7,+25.8,044,0113,1718863954,34.839 96,0004,0006,0987.0,+26.0,045,0105,1718864254,34.82 94,0004,0006,0986.7,+26.1,044,0109,1718864554,34.828 94,0004,0006,0986.6,+26.3,041,0112,1718864854,34.959 94,0005,0007,0986.8,+26.7,044,0108,1718865154,34.942 94,0006,0008,0986.4,+26.9,042,0105,1718865454,34.939 96,0003,0005,0986.4,+26.9,039,0117,1718865754,34.921 94,0004,0006,0986.6,+27.1,041,0107,1718866054,34.909 94,0006,0008,0986.6,+27.3,042,0085,1718866354,34.889 96,0004,0006,0986.6,+27.4,040,0104,1718866654,34.91 94,0008,0011,0986.3,+27.6,043,0125,1718866954,34.891 96,0007,0010,0986.5,+27.6,040,0085,1718867254,34.869 96,0011,0015,0986.4,+28.1,040,0098,1718867554,34.866 96,0003,0005,0986.8,+28.1,040,0123,1718867854,34.861 92,0002,0003,0986.7,+28.2,038,0091,1718868154,34.847 96,0004,0006,0986.5,+28.3,040,0114,1718868454,34.986 96,0010,0013,0986.7,+28.6,037,0098,1718868754,34.982 96,0003,0005,0986.6,+28.5,036,0114,1718869054,34.964 96,0004,0006,0986.5,+28.8,038,0100,1718869354,34.95 96,0007,0010,0986.5,+28.8,039,0117,1718869654,34.942 94,0004,0006,0986.6,+29.2,040,0100,1718869954,34.936 94,0005,0007,0986.6,+29.1,038,0099,1718870254,34.932 96,0006,0008,0986.7,+28.7,037,0116,1718870554,34.93 94,0004,0006,0986.9,+29.4,037,0121,1718870854,34.91 96,0009,0012,0986.6,+29.5,037,0118,1718871154,34.893 94,0004,0006,0986.6,+29.5,035,0103,1718871454,34.875 96,0006,0008,0986.9,+29.8,035,0096,1718871754,34.88 96,0010,0013,0986.5,+30.2,038,0104,1718872055,35.003 96,0011,0015,0987.0,+30.1,034,0104,1718872355,35.003 94,0005,0007,0987.0,+30.5,034,0101,1718872654,34.987 94,0005,0007,0986.8,+30.4,033,0089,1718872954,34.994 96,0005,0007,0986.6,+30.8,035,0116,1718873254,34.979 96,0003,0005,0986.9,+30.8,032,0137,1718873554,34.966 94,0004,0006,0986.7,+30.9,031,0138,1718873854,34.965 96,0006,0008,0986.8,+31.6,033,0112,1718874154,34.962 96,0004,0006,0986.7,+31.5,033,0128,1718874454,34.94 94,0004,0006,0986.5,+31.7,031,0125,1718874754,34.929 96,0010,0013,0986.6,+31.7,028,0101,1718875054,34.926 96,0004,0006,0986.7,+32.3,031,0126,1718875354,34.929 94,0003,0005,0986.7,+32.0,028,0100,1718875655,35.062 96,0005,0007,0986.8,+32.4,032,0123,1718875955,35.044 94,0004,0006,0986.6,+32.1,027,0086,1718876255,35.034 96,0004,0006,0986.5,+32.5,030,0122,1718876555,35.023 96,0006,0008,0986.3,+32.2,027,0106,1718876855,35.017 94,0004,0006,0986.3,+32.8,027,0098,1718877155,35.037 96,0003,0005,0986.3,+32.5,027,0097,1718877754,34.996 96,0003,0005,0986.2,+33.2,028,0112,1718878056,36.894 94,0005,0007,0986.2,+33.4,029,0123,1718878355,35.002 96,0005,0007,0986.1,+33.5,027,0107,1718878654,34.98 96,0008,0011,0985.9,+33.9,026,0111,1718879255,35.11 92,0004,0006,0986.1,+33.6,026,0099,1718879554,34.911 94,0003,0005,0986.0,+33.9,028,0114,1718879855,35.091 94,0010,0013,0986.0,+34.6,029,0101,1718880155,35.08 94,0007,0010,0985.8,+34.6,028,0102,1718880455,35.072 94,0005,0007,0986.0,+34.6,026,0111,1718880755,35.062 94,0016,0022,0986.1,+33.9,024,0111,1718881054,34.859 94,0003,0005,0986.2,+34.7,024,0106,1718881655,35.039 92,0009,0012,0985.9,+34.5,024,0123,1718881955,35.023 94,0004,0006,0986.0,+34.9,023,0132,1718882254,34.822 94,0004,0006,0985.9,+35.6,025,0117,1718882555,35.02 94,0004,0006,0986.1,+35.4,028,0135,1718883154,34.953 94,0003,0005,0985.6,+35.3,025,0115,1718883454,34.946 94,0004,0006,0986.1,+35.8,023,0118,1718883755,35.124 94,0004,0006,0985.7,+35.7,022,0110,1718884054,34.927 94,0004,0006,0985.7,+36.5,021,0109,1718884354,34.927 94,0006,0008,0985.8,+36.4,023,0122,1718884654,34.918 94,0003,0005,0985.8,+36.2,023,0078,1718884954,34.924 92,0007,0010,0985.6,+36.7,023,0108,1718885254,34.914 92,0007,0010,0985.3,+37.7,022,0126,1718885554,34.909 92,0004,0006,0985.5,+37.6,023,0108,1718885854,34.906 90,0003,0005,0985.6,+37.3,025,0111,1718886154,34.916 90,0004,0006,0985.3,+37.8,020,0108,1718886455,35.06 90,0009,0012,0985.3,+37.1,023,0090,1718886755,35.042 92,0006,0008,0985.5,+37.1,021,0134,1718887055,35.043 92,0004,0006,0985.3,+37.4,021,0090,1718887355,35.029 94,0013,0017,0985.7,+36.1,025,0110,1718887655,35.026 94,0003,0005,0985.5,+35.9,024,0123,1718887955,35.005 94,0007,0010,0985.2,+37.0,026,0104,1718888255,35.004 94,0005,0007,0985.1,+37.0,024,0099,1718888554,34.999 92,0004,0006,0985.6,+37.5,023,0107,1718888854,34.994 90,0005,0007,0985.3,+38.1,023,0115,1718889154,34.992 90,0005,0007,0985.1,+37.6,023,0119,1718889454,34.981 92,0007,0010,0985.0,+38.0,023,0107,1718889754,34.998 90,0006,0008,0985.1,+38.0,023,0110,1718890055,35.141 90,0006,0008,0985.2,+38.9,020,0104,1718890355,35.133 92,0004,0006,0985.1,+40.0,020,0096,1718890655,35.126 92,0004,0006,0984.8,+38.6,022,0111,1718890955,35.124 90,0005,0007,0985.0,+39.0,020,0124,1718891255,35.124 90,0004,0006,0984.9,+37.6,024,0115,1718891555,35.109 90,0007,0010,0984.8,+38.1,025,0112,1718891855,35.109 90,0006,0008,0984.9,+38.5,021,0106,1718892155,35.102 90,0006,0008,0984.8,+38.6,021,0121,1718892455,35.083 90,0004,0006,0984.7,+38.4,022,0132,1718892755,35.097 99,0012,0016,0984.8,+38.0,023,0096,1718893055,35.09 92,0006,0008,0984.7,+38.7,022,0115,1718893355,35.097 92,0013,0017,0984.8,+38.2,023,0129,1718893655,35.234 92,0006,0008,0984.5,+37.9,021,0115,1718893955,35.236 94,0013,0017,0984.7,+37.0,023,0099,1718894255,35.221 94,0010,0013,0984.7,+36.6,025,0102,1718894555,35.21 94,0008,0011,0985.0,+36.1,026,0132,1718894855,35.196 94,0005,0007,0984.8,+36.6,027,0105,1718895155,35.181 94,0004,0006,0984.8,+36.7,025,0108,1718895455,35.184 94,0008,0011,0984.8,+36.8,025,0130,1718895755,35.178 94,0006,0008,0985.0,+36.6,026,0107,1718896055,35.168 94,0005,0007,0984.7,+36.4,024,0102,1718896355,35.153 92,0008,0011,0984.8,+36.4,025,0112,1718896655,35.158 94,0006,0008,0984.8,+36.3,026,0109,1718896955,35.162 94,0005,0007,0985.0,+35.8,026,0110,1718897255,35.294 94,0006,0008,0984.8,+35.1,028,0121,1718897555,35.276 94,0013,0017,0984.9,+34.8,028,0114,1718897855,35.26 94,0010,0013,0984.9,+34.8,028,0105,1718898155,35.26 94,0014,0018,0985.1,+34.7,029,0100,1718898455,35.233 94,0012,0016,0985.1,+33.9,031,0108,1718898755,35.219 94,0014,0018,0985.0,+33.8,030,0116,1718899055,35.214 94,0007,0010,0984.8,+34.0,032,0109,1718899355,35.202 94,0014,0018,0985.1,+33.9,031,0104,1718899655,35.383 94,0011,0015,0985.3,+33.5,031,0142,1718899955,35.176 94,0008,0011,0985.3,+32.5,035,0102,1718900255,35.362 99,0008,0011,0985.4,+32.2,036,0112,1718900555,35.368 94,0005,0007,0985.3,+31.7,037,0114,1718900855,35.501 92,0004,0006,0985.3,+31.5,038,0106,1718901155,35.483 94,0004,0006,0985.3,+31.2,038,0109,1718901455,35.462 92,0006,0008,0985.5,+31.1,039,0102,1718901755,35.451 92,0007,0010,0985.4,+30.9,040,0121,1718902055,35.444 92,0006,0008,0985.7,+30.7,040,0110,1718902355,35.429 92,0005,0007,0985.5,+30.5,040,0091,1718902655,35.418 92,0005,0007,0985.7,+30.0,042,0106,1718902955,35.401 94,0005,0007,0985.5,+30.2,041,0127,1718903255,35.398 92,0004,0006,0985.7,+30.0,042,0108,1718903555,35.394 94,0019,0026,0985.6,+29.9,044,0145,1718903855,35.376 92,0020,0027,0985.7,+29.8,043,0088,1718904155,35.385 94,0004,0006,0985.6,+29.5,042,0102,1718904455,35.515 92,0004,0006,0985.5,+29.5,043,0108,1718904755,35.506 92,0003,0005,0985.7,+29.4,043,0123,1718905055,35.502 92,0005,0007,0985.8,+29.1,045,0106,1718905355,35.482 94,0006,0008,0985.8,+28.9,045,0136,1718905655,35.467 94,0005,0007,0986.2,+28.3,048,0111,1718905955,35.464 92,0007,0010,0986.1,+29.4,040,0111,1718906255,35.44 94,0011,0015,0986.1,+28.3,046,0105,1718906555,35.434 94,0004,0006,0986.0,+28.2,047,0113,1718906855,35.427 94,0006,0008,0986.0,+27.8,048,0103,1718907155,35.412 92,0007,0010,0986.3,+27.5,050,0119,1718907455,35.399 94,0005,0007,0986.3,+27.2,050,0100,1718907755,35.386 94,0003,0005,0986.6,+27.0,051,0113,1718908055,35.537 92,0007,0010,0986.5,+27.0,051,0113,1718908355,35.512 92,0006,0008,0986.6,+26.7,052,0115,1718908655,35.505 94,0006,0008,0986.4,+26.9,052,0118,1718908955,35.501 92,0007,0010,0986.7,+27.0,053,0109,1718909255,35.492 94,0007,0010,0986.8,+26.5,053,0108,1718909555,35.478 94,0007,0010,0986.8,+27.0,053,0095,1718909855,35.47 94,0007,0010,0986.9,+26.7,053,0110,1718910155,35.451 92,0006,0008,0987.2,+26.2,054,0112,1718910455,35.445 94,0005,0007,0987.0,+26.3,052,0106,1718910755,35.421 94,0007,0010,0987.5,+25.9,052,0113,1718911055,35.408 94,0006,0008,0987.7,+26.0,051,0105,1718911355,35.415 94,0003,0005,0987.7,+26.0,050,0121,1718911655,35.544 94,0007,0010,0987.6,+25.8,050,0108,1718911955,35.545 94,0004,0006,0987.6,+25.6,051,0124,1718912255,35.536 94,0005,0007,0987.8,+25.3,051,0100,1718912555,35.516 92,0007,0010,0988.0,+25.1,051,0111,1718912855,35.512 94,0003,0005,0987.8,+24.9,051,0105,1718913155,35.489 92,0005,0007,0988.1,+24.7,052,0122,1718913455,35.484 94,0004,0006,0987.8,+24.6,053,0112,1718913755,35.466 94,0005,0007,0987.9,+24.5,052,0109,1718914055,35.464 94,0005,0007,0988.2,+24.4,052,0104,1718914355,35.451 92,0006,0008,0988.3,+24.5,050,0113,1718914655,35.422 94,0004,0006,0988.5,+24.5,050,0100,1718914955,35.449 94,0003,0005,0988.5,+24.1,051,0106,1718915255,35.574 94,0004,0006,0988.6,+24.3,050,0107,1718915555,35.55 94,0004,0006,0988.2,+24.1,051,0095,1718915855,35.546 92,0004,0006,0988.6,+23.8,052,0105,1718916155,35.527 92,0003,0005,0988.6,+23.8,053,0102,1718916455,35.526 92,0003,0005,0988.9,+24.0,050,0107,1718916755,35.514 92,0003,0005,0988.8,+23.7,051,0126,1718917055,35.497 92,0003,0005,0988.7,+23.8,052,0112,1718917355,35.488 94,0006,0008,0988.8,+23.9,055,0111,1718917655,35.469 94,0006,0008,0989.0,+24.2,057,0125,1718917955,35.472 92,0008,0011,0989.1,+24.3,058,0116,1718918255,35.457 92,0010,0013,0988.9,+24.3,059,0103,1718918555,35.46 92,0005,0007,0989.0,+24.3,059,0092,1718918855,35.592 92,0007,0010,0989.3,+24.1,060,0114,1718919155,35.585 92,0004,0006,0989.2,+24.0,060,0106,1718919455,35.574 92,0009,0012,0989.4,+24.0,061,0099,1718919755,35.569 92,0007,0010,0989.4,+23.9,061,0105,1718920055,35.556 92,0011,0015,0989.2,+23.8,062,0104,1718920355,35.538 92,0007,0010,0989.1,+23.6,063,0101,1718920655,35.521 92,0005,0007,0989.2,+23.6,063,0112,1718920955,35.513 92,0005,0007,0989.4,+23.7,062,0104,1718921255,35.498 92,0007,0010,0989.6,+23.5,063,0113,1718921555,35.494 92,0006,0008,0989.2,+23.4,064,0112,1718921855,35.486 92,0004,0006,0989.4,+23.2,065,0103,1718922155,35.488 92,0008,0011,0989.4,+23.1,065,0118,1718922455,35.623 92,0005,0007,0989.3,+23.2,065,0089,1718922755,35.612 94,0004,0006,0989.7,+23.2,065,0103,1718923055,35.6 92,0005,0007,0989.3,+23.1,065,0119,1718923355,35.59 92,0004,0006,0989.5,+23.0,065,0124,1718923655,35.571 92,0004,0006,0989.8,+23.0,065,0118,1718923955,35.569 92,0004,0006,0989.8,+23.0,064,0101,1718924255,35.551 92,0005,0007,0989.8,+22.9,064,0121,1718924555,35.542 92,0005,0007,0989.8,+22.9,064,0089,1718924855,35.533 92,0004,0006,0989.8,+22.9,064,0115,1718925155,35.519 92,0004,0006,0989.5,+22.8,064,0124,1718925455,35.495 92,0010,0013,0989.7,+22.7,063,0108,1718925755,35.503 94,0007,0010,0989.8,+22.8,063,0105,1718926055,35.636 92,0011,0015,0990.1,+22.6,063,0103,1718926355,35.619 92,0005,0007,0989.6,+22.5,063,0110,1718926655,35.611 92,0003,0005,0989.5,+22.4,064,0108,1718926955,35.596 92,0005,0007,0989.9,+22.3,064,0116,1718927255,35.579 92,0006,0008,0989.7,+22.2,064,0116,1718927555,35.581 92,0004,0006,0989.7,+22.1,064,0099,1718927855,35.56 92,0008,0011,0989.5,+22.2,063,0095,1718928155,35.558 92,0007,0010,0989.7,+22.1,063,0103,1718928455,35.548 92,0004,0006,0989.6,+22.1,063,0102,1718928755,35.521 92,0002,0003,0989.4,+22.0,064,0114,1718929055,35.514 92,0002,0003,0989.7,+21.8,063,0103,1718929355,35.532 92,0003,0005,0989.3,+21.8,063,0095,1718929655,35.659 92,0004,0006,0989.6,+21.8,063,0117,1718929955,35.653 92,0002,0003,0989.3,+21.9,062,0103,1718930255,35.624 94,0002,0003,0989.3,+21.9,062,0111,1718930555,35.616 94,0002,0003,0989.2,+21.8,062,0134,1718930855,35.61 94,0003,0005,0989.6,+21.7,063,0107,1718931155,35.595 94,0005,0007,0989.4,+21.6,063,0100,1718931455,35.589 92,0002,0003,0989.2,+21.6,064,0118,1718931755,35.572 94,0003,0005,0989.3,+21.5,064,0112,1718932055,35.554 94,0007,0010,0989.2,+21.4,065,0117,1718932355,35.554 94,0004,0006,0989.1,+21.4,065,0110,1718932655,35.542 94,0002,0003,0989.5,+21.4,065,0118,1718932955,35.553 94,0002,0003,0989.5,+21.3,065,0098,1718933255,35.685 94,0002,0003,0989.2,+21.2,066,0114,1718933555,35.668 94,0012,0016,0989.4,+20.8,068,0131,1718935655,35.587 94,0002,0003,0989.5,+20.7,068,0113,1718935955,35.584 94,0002,0003,0989.6,+20.6,069,0110,1718936255,35.578 94,0003,0005,0989.8,+20.7,068,0127,1718936555,35.577 94,0006,0008,0989.6,+20.9,067,0101,1718936855,35.726 94,0004,0006,0989.8,+20.8,067,0115,1718937155,35.698 94,0006,0008,0989.9,+20.9,066,0113,1718937455,35.682 94,0008,0011,0989.8,+20.6,068,0093,1718937755,35.671 94,0001,0002,0989.8,+20.4,068,0111,1718938055,35.652 94,0002,0003,0990.0,+20.3,069,0099,1718938355,35.637 94,0004,0006,0990.0,+20.3,069,0111,1718938655,35.633 94,0002,0003,0990.0,+20.0,071,0100,1718938955,35.621 94,0008,0011,0989.6,+19.9,071,0102,1718939255,35.61 94,0004,0006,0989.9,+20.3,070,0118,1718939555,35.597 94,0002,0003,0989.7,+20.6,069,0108,1718939855,35.591 94,0005,0007,0989.9,+20.8,068,0114,1718940155,35.579 94,0005,0007,0990.2,+20.9,069,0115,1718940455,35.712 94,0021,0028,0990.0,+20.8,070,0107,1718940755,35.71 94,0003,0005,0989.8,+21.0,068,0101,1718941055,35.713 94,0004,0006,0990.0,+21.2,068,0106,1718941355,35.687 94,0003,0005,0989.9,+21.5,068,0116,1718941655,35.673 94,0002,0003,0989.8,+21.5,069,0115,1718941955,35.666 94,0003,0005,0989.9,+21.6,068,0114,1718942255,35.655 94,0001,0002,0990.0,+21.7,068,0113,1718942555,35.65 92,0002,0003,0989.9,+21.7,068,0091,1718942855,35.632 94,0003,0005,0990.0,+21.7,069,0112,1718943155,35.633 94,0002,0003,0989.8,+21.8,068,0115,1718943455,35.607 94,0003,0005,0989.9,+21.9,068,0118,1718943755,35.623 94,0004,0006,0990.2,+22.0,067,0103,1718944055,35.75 94,0002,0003,0989.9,+22.1,068,0144,1718944355,35.741 94,0003,0005,0990.2,+22.2,068,0117,1718944655,35.727 94,0002,0003,0990.3,+22.4,067,0084,1718944955,35.706 94,0007,0010,0990.0,+22.3,066,0109,1718945255,35.703 94,0006,0008,0990.3,+22.7,066,0089,1718945555,35.695 94,0004,0006,0990.2,+22.9,064,0099,1718945855,35.693 94,0002,0003,0990.1,+23.0,065,0109,1718946155,35.667 94,0002,0003,0990.2,+23.9,062,0123,1718946455,35.654 94,0005,0007,0990.4,+23.2,063,0132,1718946755,35.647 94,0002,0003,0990.2,+23.4,061,0109,1718947055,35.631 94,0002,0003,0990.0,+23.3,060,0112,1718947355,35.632 94,0002,0003,0990.2,+23.8,058,0119,1718947655,35.766 94,0005,0007,0990.4,+23.9,058,0118,1718947955,35.743 96,0011,0015,0990.5,+24.0,055,0103,1718948255,35.731 94,0004,0006,0990.3,+24.2,053,0126,1718948555,35.739 96,0006,0008,0990.4,+24.3,051,0115,1718948855,35.727 94,0005,0007,0990.2,+24.5,052,0131,1718949155,35.716 94,0004,0006,0990.1,+24.6,049,0089,1718949455,35.697 96,0001,0002,0990.0,+24.5,051,0118,1718949755,35.685 94,0002,0003,0990.2,+24.5,050,0124,1718950055,35.682 94,0003,0005,0990.5,+24.8,051,0109,1718950355,35.666 94,0008,0011,0990.6,+25.0,051,0095,1718950655,35.657 96,0002,0003,0990.4,+25.0,046,0110,1718950955,35.661 96,0002,0003,0990.2,+25.2,047,0120,1718951255,35.799 94,0002,0003,0990.6,+25.2,048,0098,1718951555,35.788 94,0001,0002,0990.3,+25.6,049,0101,1718951855,35.77 94,0013,0017,0990.5,+25.8,050,0101,1718952155,35.757 94,0005,0007,0990.4,+25.8,049,0131,1718952455,35.754 94,0001,0002,0990.4,+25.4,048,0113,1718952755,35.737 94,0002,0003,0990.6,+25.8,049,0110,1718953055,35.728 94,0004,0006,0990.7,+26.2,048,0108,1718953355,35.712 94,0002,0003,0990.4,+26.5,048,0098,1718953655,35.716 94,0003,0005,0990.5,+26.0,046,0107,1718953955,35.698 94,0001,0002,0990.5,+26.5,048,0115,1718954255,35.689 94,0003,0005,0990.6,+27.0,047,0121,1718954555,35.69 94,0001,0002,0990.3,+27.1,048,0091,1718954855,35.816 94,0003,0005,0990.6,+26.5,047,0070,1718955155,35.814 94,0004,0006,0990.4,+27.3,047,0108,1718955455,35.8 94,0005,0007,0990.3,+26.4,048,0108,1718955755,35.789 92,0003,0005,0990.4,+26.5,047,0109,1718956055,35.776 94,0003,0005,0990.2,+27.2,050,0120,1718956355,35.767 94,0004,0006,0990.1,+27.1,046,0106,1718956655,35.752 94,0003,0005,0990.0,+27.4,043,0116,1718956955,35.749 92,0042,0057,0990.0,+27.1,044,0102,1718957255,35.737 92,0004,0006,0989.7,+27.0,044,0115,1718957555,35.722 94,0003,0005,0989.6,+27.7,044,0109,1718957855,35.723 92,0005,0007,0990.1,+27.9,044,0100,1718958155,35.724 94,0005,0007,0989.9,+27.7,042,0108,1718958455,35.851 92,0002,0003,0989.7,+28.3,043,0108,1718958755,35.846 99,0005,0007,0989.8,+28.5,044,0106,1718959055,35.839 94,0013,0017,0989.8,+28.1,042,0097,1718959355,35.814 94,0003,0005,0989.7,+28.2,042,0114,1718959655,35.801 92,0006,0008,0989.7,+29.0,041,0122,1718959955,35.804 94,0001,0002,0989.8,+28.8,042,0117,1718960255,35.792 92,0007,0010,0989.5,+27.8,038,0120,1718960555,35.782 92,0002,0003,0989.4,+28.7,039,0101,1718960855,35.784 92,0002,0003,0989.5,+29.2,042,0100,1718961155,35.766 92,0006,0008,0989.6,+29.5,040,0105,1718961455,35.751 92,0005,0007,0989.6,+29.6,039,0110,1718961755,35.757 92,0003,0005,0989.2,+28.9,037,0112,1718962055,35.883 92,0011,0015,0989.3,+29.7,038,0114,1718962355,35.87 92,0002,0003,0989.4,+29.5,038,0101,1718962655,35.863 92,0003,0005,0989.2,+29.9,038,0113,1718962955,35.851 92,0004,0006,0989.3,+30.0,039,0125,1718963255,35.841 92,0002,0003,0989.2,+30.7,039,0118,1718963555,35.826 92,0002,0003,0988.8,+30.6,040,0097,1718963855,35.818 92,0001,0002,0988.9,+29.9,038,0108,1718964155,35.802 92,0002,0003,0988.8,+30.7,038,0104,1718964455,35.789 92,0002,0003,0988.8,+29.5,036,0099,1718964755,35.785 92,0003,0005,0988.7,+30.5,038,0105,1718965055,35.776 90,0002,0003,0988.6,+30.9,039,0098,1718965355,35.788 94,0001,0002,0988.9,+31.0,039,0120,1718965655,35.908 92,0002,0003,0988.6,+31.1,038,0107,1718965955,35.898 92,0010,0013,0988.5,+31.6,034,0097,1718966255,35.891 92,0005,0007,0988.5,+31.1,037,0119,1718966555,35.883 94,0002,0003,0988.5,+31.9,037,0109,1718966855,35.877 94,0004,0006,0988.3,+31.1,036,0097,1718967155,35.866 94,0003,0005,0988.2,+31.5,036,0113,1718967455,35.871 94,0002,0003,0988.4,+32.4,037,0112,1718967755,35.847 94,0003,0005,0988.4,+31.3,034,0107,1718968055,35.851 94,0005,0007,0988.4,+32.3,036,0101,1718968355,35.835 94,0002,0003,0987.9,+32.4,033,0107,1718968655,35.828 94,0002,0003,0988.1,+32.0,034,0105,1718968955,35.84 92,0009,0012,0988.2,+32.2,032,0109,1718969255,35.95 94,0003,0005,0988.0,+32.9,035,0102,1718969555,35.955 94,0003,0005,0988.0,+32.7,036,0116,1718969855,35.948 94,0007,0010,0987.7,+33.1,036,0103,1718970155,35.937 94,0006,0008,0987.9,+33.2,035,0118,1718970455,35.921 94,0005,0007,0987.8,+33.7,029,0105,1718970755,35.922 92,0004,0006,0987.8,+32.5,034,0099,1718971055,35.915 92,0007,0010,0988.0,+33.3,034,0103,1718971355,35.907 94,0003,0005,0987.5,+32.4,036,0099,1718971655,35.889 92,0008,0011,0987.7,+31.9,035,0119,1718971955,35.884 92,0003,0005,0987.5,+32.3,035,0101,1718972255,35.867 94,0018,0024,0987.5,+32.6,037,0128,1718972555,35.884 94,0005,0007,0987.5,+32.5,035,0114,1718972856,36.02 92,0015,0021,0987.4,+31.8,036,0103,1718973155,35.816 92,0009,0012,0987.5,+31.8,035,0104,1718973455,35.994 92,0004,0006,0987.1,+32.5,034,0111,1718974955,35.767 92,0007,0010,0987.4,+32.3,036,0111,1718975855,35.764 94,0002,0003,0987.3,+32.4,033,0108,1718976155,35.768 92,0004,0006,0987.1,+31.7,037,0127,1718976455,35.883 92,0005,0007,0987.2,+31.8,036,0112,1718976755,35.888 94,0007,0010,0987.2,+32.2,036,0107,1718977055,35.878 94,0004,0006,0987.0,+32.1,036,0117,1718977355,35.868 94,0003,0005,0987.0,+31.5,036,0137,1718977655,35.859 92,0002,0003,0986.9,+31.5,035,0116,1718977955,35.848 94,0008,0011,0986.9,+31.9,034,0116,1718978255,35.833 92,0003,0005,0987.0,+30.4,037,0110,1718978555,35.824 94,0002,0003,0986.9,+30.1,040,0112,1718978855,35.814 94,0002,0003,0987.0,+29.5,039,0104,1718979155,35.99 94,0004,0006,0987.1,+29.1,041,0098,1718979455,35.975 94,0006,0008,0986.8,+28.4,043,0117,1718979755,35.972 94,0021,0028,0987.0,+28.6,043,0103,1718980056,36.103 92,0019,0026,0986.9,+27.8,045,0100,1718980356,36.084 94,0008,0011,0987.1,+27.6,046,0105,1718980656,36.069 94,0006,0008,0986.9,+27.3,046,0107,1718980956,36.061 94,0004,0006,0986.7,+27.7,045,0088,1718981256,36.06 94,0005,0007,0987.0,+27.2,047,0100,1718981556,36.043 94,0007,0010,0987.0,+27.7,045,0115,1718981856,36.036 94,0005,0007,0986.5,+27.7,046,0094,1718982456,36.031 94,0003,0005,0986.9,+27.8,046,0116,1718982756,36.023 94,0004,0006,0986.9,+27.8,048,0111,1718983356,36.025 94,0008,0011,0986.6,+27.6,049,0094,1718983656,36.143 94,0004,0006,0987.1,+26.9,051,0097,1718983956,36.122 92,0004,0006,0987.0,+26.8,052,0113,1718984556,36.099 99,0004,0006,0986.6,+26.3,054,0104,1718984856,36.079 92,0005,0007,0986.7,+26.1,056,0101,1718985156,36.067 92,0005,0007,0986.8,+26.1,055,0132,1718985456,36.055 94,0021,0028,0986.9,+26.0,056,0105,1718985756,36.045 92,0009,0012,0986.6,+25.8,056,0102,1718986056,36.036 92,0007,0010,0986.8,+25.6,056,0104,1718986356,36.027 94,0006,0008,0986.9,+25.3,057,0124,1718986656,36.011 92,0019,0026,0986.5,+24.7,058,0114,1718986956,36.016 92,0006,0008,0986.8,+24.5,058,0113,1718987256,36.149 94,0004,0006,0986.5,+25.0,057,0107,1718987556,36.135 94,0003,0005,0986.9,+24.6,057,0108,1718987856,36.122 94,0003,0005,0986.6,+24.6,056,0097,1718988156,36.11 96,0010,0013,0986.6,+24.3,056,0108,1718988456,36.094 92,0007,0010,0986.5,+24.6,055,0121,1718988756,36.09 94,0016,0022,0986.5,+24.4,054,0128,1718989056,36.083 94,0005,0007,0986.6,+24.2,054,0110,1718989356,36.071 90,0004,0006,0986.6,+24.1,054,0108,1718989656,36.045 92,0003,0005,0986.7,+24.0,054,0113,1718989956,36.035 92,0004,0006,0986.8,+23.8,055,0097,1718990256,36.029 92,0004,0006,0986.8,+23.8,056,0109,1718990556,36.035 92,0003,0005,0986.8,+23.6,056,0121,1718990856,36.174 92,0008,0011,0986.8,+23.7,055,0106,1718991156,36.151 92,0004,0006,0986.5,+23.6,055,0101,1718991456,36.143 92,0014,0018,0986.6,+23.4,054,0109,1718991756,36.122 92,0002,0003,0986.3,+23.2,054,0111,1718992056,36.119 92,0004,0006,0986.2,+23.1,055,0095,1718992356,36.102 92,0002,0003,0986.6,+22.6,056,0093,1718992656,36.09 92,0002,0003,0986.4,+22.7,056,0090,1718992956,36.081 92,0003,0005,0986.4,+22.7,055,0111,1718993256,36.066 92,0002,0003,0986.6,+22.5,057,0093,1718993556,36.061 92,0001,0002,0986.5,+22.4,058,0125,1718993856,36.045 92,0009,0012,0986.3,+22.1,059,0096,1718994156,36.044 92,0002,0003,0986.7,+22.0,060,0111,1718994456,36.181 92,0002,0003,0986.6,+21.9,061,0093,1718994756,36.175 92,0002,0003,0986.7,+21.7,061,0123,1718995056,36.155 92,0002,0003,0986.7,+21.7,061,0118,1718995356,36.134 92,0002,0003,0986.6,+21.5,062,0097,1718995656,36.122 92,0007,0010,0986.9,+21.7,061,0107,1718995956,36.111 92,0003,0005,0986.9,+21.6,061,0124,1718996256,36.099 90,0003,0005,0986.8,+21.8,061,0119,1718996556,36.097 90,0005,0007,0986.8,+21.5,062,0099,1718996856,36.089 92,0002,0003,0986.7,+21.3,063,0102,1718997156,36.076 92,0005,0007,0986.7,+21.0,064,0115,1718997456,36.061 92,0001,0002,0986.7,+21.0,064,0116,1718997756,36.064 92,0006,0008,0986.9,+20.9,065,0097,1718998056,36.203 92,0003,0005,0986.8,+20.8,066,0116,1718998356,36.194 92,0003,0005,0987.0,+20.9,066,0104,1718998656,36.178 92,0004,0006,0986.8,+20.9,067,0115,1718998956,36.164 94,0005,0007,0987.0,+20.6,069,0102,1718999256,36.154 92,0003,0005,0987.2,+20.7,069,0110,1718999556,36.145 94,0002,0003,0986.8,+20.8,070,0121,1718999856,36.139 92,0003,0005,0987.0,+20.6,071,0116,1719000156,36.109 92,0006,0008,0986.8,+20.7,072,0098,1719000456,36.12 92,0005,0007,0986.9,+20.4,071,0108,1719000756,36.096 92,0004,0006,0986.9,+20.5,071,0091,1719001056,36.093 92,0003,0005,0986.8,+20.4,071,0102,1719001356,36.11 92,0002,0003,0986.7,+20.3,071,0114,1719001656,36.218 92,0005,0007,0986.8,+20.0,073,0107,1719001956,36.213 94,0002,0003,0987.1,+19.9,074,0106,1719002256,36.198 92,0005,0007,0986.8,+20.5,072,0106,1719002556,36.184 92,0003,0005,0986.8,+19.8,074,0107,1719002856,36.173 92,0005,0007,0987.2,+19.6,076,0110,1719003156,36.169 94,0002,0003,0987.0,+19.7,075,0118,1719003456,36.161 92,0006,0008,0986.7,+19.7,075,0116,1719003756,36.154 92,0003,0005,0986.7,+19.8,075,0099,1719004056,36.146 94,0004,0006,0986.6,+19.6,075,0111,1719004356,36.131 94,0003,0005,0986.5,+19.7,076,0119,1719004656,36.123 94,0002,0003,0986.5,+19.6,076,0108,1719004956,36.122 94,0003,0005,0986.4,+19.7,076,0107,1719005256,36.252 94,0005,0007,0986.5,+19.2,077,0124,1719005556,36.243 94,0004,0006,0986.6,+19.2,078,0106,1719005856,36.237 92,0005,0007,0986.4,+19.2,078,0121,1719006156,36.223 92,0004,0006,0986.5,+19.3,078,0102,1719006456,36.208 94,0002,0003,0986.5,+19.4,078,0093,1719006756,36.193 94,0002,0003,0986.4,+19.3,078,0128,1719007056,36.187 94,0003,0005,0986.5,+19.3,078,0096,1719007356,36.176 94,0004,0006,0986.6,+19.0,078,0107,1719007656,36.174 94,0002,0003,0986.3,+19.2,078,0102,1719007956,36.148 94,0005,0007,0986.5,+19.1,078,0129,1719008256,36.133 94,0004,0006,0986.2,+19.2,078,0100,1719008556,36.148 94,0003,0005,0986.2,+18.8,079,0102,1719008856,36.27 94,0003,0005,0986.3,+18.7,080,0107,1719009156,36.268 94,0004,0006,0986.3,+19.1,079,0097,1719009456,36.245 94,0004,0006,0986.3,+19.0,080,0098,1719009756,36.234 94,0003,0005,0986.3,+19.0,080,0139,1719010056,36.223 94,0006,0008,0986.3,+18.9,080,0125,1719010356,36.208 94,0003,0005,0986.0,+19.1,080,0102,1719010656,36.21 94,0005,0007,0986.1,+19.1,080,0131,1719010956,36.189 94,0003,0005,0986.0,+18.9,080,0104,1719011256,36.174 94,0004,0006,0986.1,+18.8,079,0104,1719011556,36.173 94,0004,0006,0986.0,+18.7,080,0105,1719011856,36.152 94,0003,0005,0986.1,+18.7,081,0143,1719012156,36.167 94,0006,0008,0986.2,+18.7,080,0121,1719012456,36.295 94,0004,0006,0985.6,+18.7,080,0101,1719012756,36.285 94,0008,0011,0985.9,+18.5,081,0110,1719013056,36.269 94,0003,0005,0986.1,+18.7,081,0121,1719013356,36.266 94,0003,0005,0985.6,+18.6,081,0101,1719013656,36.26 94,0004,0006,0985.8,+18.5,081,0099,1719013956,36.24 94,0003,0005,0985.8,+18.5,081,0113,1719014256,36.228 94,0004,0006,0985.7,+18.6,081,0103,1719014556,36.212 94,0004,0006,0985.9,+18.7,081,0111,1719014856,36.213 94,0004,0006,0986.1,+18.7,081,0122,1719015156,36.199 94,0003,0005,0985.8,+18.5,081,0126,1719015456,36.187 94,0004,0006,0985.8,+18.6,081,0104,1719015756,36.195 94,0007,0010,0985.4,+18.5,081,0141,1719016056,36.338 94,0006,0008,0985.7,+18.4,081,0112,1719016356,36.319 94,0007,0010,0985.6,+18.4,082,0119,1719016656,36.301 94,0004,0006,0985.4,+18.3,081,0106,1719016956,36.3 94,0004,0006,0985.6,+18.2,081,0112,1719017256,36.292 92,0004,0006,0985.6,+18.0,081,0108,1719017556,36.273 94,0004,0006,0985.5,+18.2,081,0114,1719017856,36.265 94,0004,0006,0985.6,+18.1,082,0112,1719018156,36.247 94,0005,0007,0985.3,+18.2,081,0100,1719018456,36.232 94,0004,0006,0985.5,+18.2,081,0123,1719018756,36.237 94,0007,0010,0985.4,+18.0,082,0110,1719019056,36.214 94,0003,0005,0985.2,+18.0,081,0121,1719019356,36.22 94,0005,0007,0985.5,+18.0,081,0103,1719019656,36.342 94,0004,0006,0985.7,+17.8,081,0116,1719019956,36.343 94,0006,0008,0985.6,+17.9,081,0112,1719020256,36.33 94,0004,0006,0985.2,+17.6,082,0094,1719020556,36.318 94,0006,0008,0985.3,+17.9,082,0117,1719020856,36.306 94,0004,0006,0985.5,+17.7,082,0118,1719021156,36.29 94,0005,0007,0985.4,+17.7,081,0099,1719021456,36.28 94,0003,0005,0985.0,+17.6,082,0108,1719021756,36.273 94,0005,0007,0985.1,+17.4,081,0093,1719022056,36.266 94,0007,0010,0985.2,+17.4,081,0105,1719022356,36.263 94,0004,0006,0985.3,+17.6,081,0127,1719022656,36.236 94,0006,0008,0985.1,+17.7,081,0117,1719022956,36.235 92,0007,0010,0985.0,+17.7,082,0110,1719023256,36.375 94,0007,0010,0985.1,+17.6,081,0111,1719023556,36.361 94,0005,0007,0984.9,+17.8,081,0101,1719023856,36.353 94,0006,0008,0985.0,+17.7,081,0111,1719024156,36.345 94,0009,0012,0985.1,+17.8,081,0094,1719024456,36.324 94,0006,0008,0984.8,+17.8,082,0104,1719024756,36.324 92,0008,0011,0984.8,+17.7,082,0111,1719025056,36.31 94,0007,0010,0984.9,+17.7,082,0116,1719025356,36.298 94,0008,0011,0984.9,+17.7,081,0105,1719025656,36.29 94,0008,0011,0985.2,+17.9,082,0114,1719026256,36.272 94,0007,0010,0985.0,+18.0,081,0094,1719026856,36.398 92,0012,0016,0984.9,+18.1,082,0106,1719027156,36.394 94,0006,0008,0984.9,+18.5,080,0106,1719027456,36.381 92,0015,0021,0985.0,+18.4,081,0107,1719027756,36.36 94,0004,0006,0985.0,+18.6,078,0119,1719028356,36.346 94,0007,0010,0985.0,+18.9,077,0084,1719028656,36.343 92,0006,0008,0985.1,+19.0,076,0111,1719028956,36.319 92,0007,0010,0985.0,+19.0,078,0107,1719029256,36.312 94,0005,0007,0984.5,+19.2,077,0109,1719029556,36.303 94,0006,0008,0984.7,+19.4,077,0122,1719029856,36.306 94,0005,0007,0984.7,+19.4,076,0108,1719030156,36.294 92,0007,0010,0985.0,+19.7,077,0102,1719030456,36.436 94,0009,0012,0984.8,+19.9,078,0109,1719030756,36.418 92,0009,0012,0984.9,+20.0,077,0089,1719031056,36.413 92,0007,0010,0985.0,+20.3,078,0118,1719031356,36.402 94,0008,0011,0984.9,+20.6,078,0106,1719031656,36.393 94,0008,0011,0984.8,+20.6,078,0111,1719031956,36.384 94,0007,0010,0985.0,+21.1,077,0117,1719032256,36.365 94,0005,0007,0985.1,+21.4,077,0101,1719032556,36.352 94,0007,0010,0985.0,+21.6,075,0104,1719032856,36.339 94,0004,0006,0985.0,+21.8,073,0115,1719033156,36.339 92,0004,0006,0985.1,+21.9,070,0130,1719033456,36.315 94,0005,0007,0984.8,+22.1,063,0101,1719033756,36.326 94,0008,0011,0984.7,+22.3,063,0105,1719034056,36.458 94,0009,0012,0984.9,+22.2,062,0120,1719034356,36.453 94,0006,0008,0984.8,+22.7,064,0124,1719034656,36.44 94,0020,0027,0985.1,+22.6,062,0111,1719034956,36.424 94,0005,0007,0984.9,+22.8,061,0100,1719035256,36.412 94,0004,0006,0985.0,+23.3,060,0105,1719035556,36.408 94,0008,0011,0984.9,+23.4,060,0111,1719035856,36.398 94,0005,0007,0985.1,+23.4,056,0116,1719036156,36.378 94,0004,0006,0984.8,+23.6,048,0128,1719036456,36.365 94,0005,0007,0984.7,+23.9,044,0105,1719036756,36.348 94,0001,0002,0984.9,+23.6,047,0131,1719037056,36.35 92,0007,0010,0984.5,+24.2,046,0107,1719037356,36.352 94,0003,0005,0984.7,+24.3,045,0107,1719037656,36.474 94,0003,0005,0984.9,+24.3,042,0119,1719037956,36.465 92,0002,0003,0984.8,+25.0,043,0113,1719038256,36.457 94,0003,0005,0984.6,+25.1,043,0105,1719038556,36.442 92,0002,0003,0984.7,+25.1,043,0115,1719038856,36.448 94,0004,0006,0984.3,+24.5,045,0112,1719039156,36.431 94,0004,0006,0984.9,+24.7,047,0103,1719039456,36.418 94,0009,0012,0984.6,+24.6,050,0106,1719039756,36.402 94,0003,0005,0984.4,+24.7,051,0119,1719040056,36.39 94,0009,0012,0984.6,+24.9,050,0102,1719040356,36.382 94,0004,0006,0984.4,+25.3,050,0111,1719040656,36.36 94,0004,0006,0984.3,+25.2,051,0103,1719040956,36.378 94,0006,0008,0984.4,+25.6,052,0105,1719041256,36.507 94,0003,0005,0984.4,+26.4,037,0105,1719041556,36.5 94,0005,0007,0984.5,+25.6,052,0112,1719041856,36.486 94,0003,0005,0984.5,+25.6,055,0100,1719042156,36.461 94,0003,0005,0984.5,+25.3,052,0104,1719042456,36.459 94,0003,0005,0984.2,+24.9,051,0121,1719042756,36.444 94,0004,0006,0984.5,+26.5,047,0094,1719043056,36.444 96,0001,0002,0984.2,+26.9,034,0103,1719043356,36.499 94,0003,0005,0984.3,+27.1,038,0114,1719043656,36.428 94,0003,0005,0984.1,+27.3,036,0118,1719043956,36.415 96,0021,0028,0984.3,+28.1,034,0110,1719044256,36.401 94,0004,0006,0984.0,+27.9,033,0122,1719044556,36.402 94,0006,0008,0984.0,+27.9,040,0113,1719044856,36.537 94,0006,0008,0984.1,+28.1,044,0105,1719045156,36.525 94,0002,0003,0983.9,+28.6,037,0099,1719045456,36.502 94,0002,0003,0983.7,+28.3,038,0107,1719045756,36.495 94,0010,0013,0983.8,+28.1,035,0114,1719046056,36.482 94,0003,0005,0984.1,+28.9,037,0112,1719046356,36.478 94,0002,0003,0984.1,+28.5,037,0094,1719046656,36.458 94,0006,0008,0983.8,+28.7,033,0112,1719046956,36.449 94,0003,0005,0983.8,+28.5,036,0092,1719047256,36.442 94,0002,0003,0984.0,+29.1,036,0138,1719047556,36.425 94,0002,0003,0983.6,+29.3,034,0095,1719047856,36.426 94,0024,0032,0984.0,+29.2,034,0095,1719048156,36.429 94,0007,0010,0983.9,+29.9,033,0106,1719048456,36.574 94,0001,0002,0983.7,+30.4,031,0119,1719048756,36.548 94,0004,0006,0983.8,+29.8,028,0113,1719049056,36.543 94,0002,0003,0983.8,+29.5,027,0110,1719049356,36.532 94,0003,0005,0983.8,+30.6,027,0113,1719049656,36.527 94,0005,0007,0983.9,+29.9,024,0101,1719049956,36.52 94,0003,0005,0983.9,+30.8,024,0106,1719050256,36.494 94,0001,0002,0983.8,+31.1,022,0107,1719050556,36.493 94,0003,0005,0983.9,+30.7,022,0120,1719050856,36.478 94,0003,0005,0983.8,+30.6,023,0111,1719051156,36.469 94,0002,0003,0983.9,+31.0,018,0130,1719051456,36.464 92,0001,0002,0983.5,+31.3,020,0110,1719051756,36.472 94,0004,0006,0983.6,+30.8,019,0118,1719052056,36.604 94,0003,0005,0983.7,+31.4,023,0114,1719052356,36.589 94,0005,0007,0983.6,+31.5,023,0117,1719052656,36.584 94,0001,0002,0983.4,+31.6,023,0108,1719052956,36.576 94,0006,0008,0983.7,+31.3,023,0132,1719053256,36.57 94,0003,0005,0983.7,+31.4,022,0102,1719053556,36.549 94,0002,0003,0983.6,+31.8,022,0114,1719053856,36.542 94,0004,0006,0983.5,+31.2,021,0099,1719054156,36.524 94,0001,0002,0983.6,+31.2,022,0111,1719054456,36.525 94,0003,0005,0983.6,+31.3,020,0119,1719054756,36.509 92,0002,0003,0983.4,+31.5,020,0120,1719055056,36.502 94,0001,0002,0983.3,+31.5,019,0103,1719055356,36.509 94,0001,0002,0983.3,+32.6,019,0118,1719055656,36.649 94,0004,0006,0983.3,+32.5,020,0113,1719055956,36.628 94,0001,0002,0983.6,+32.5,020,0107,1719056256,36.623 94,0001,0002,0983.2,+31.8,018,0099,1719056556,36.613 99,0001,0002,0983.2,+33.3,019,0108,1719056856,36.599 92,0005,0007,0983.1,+33.0,017,0102,1719057156,36.594 94,0002,0003,0983.3,+33.5,016,0121,1719057456,36.592 94,0007,0010,0983.2,+33.1,013,0100,1719057756,36.582 94,0001,0002,0983.1,+33.2,014,0091,1719058056,36.38 94,0001,0002,0983.3,+33.0,014,0123,1719058356,36.376 94,0001,0002,0982.9,+33.1,013,0118,1719058656,36.373 94,0001,0002,0983.0,+33.7,013,0119,1719058956,36.375 94,0001,0002,0983.2,+33.0,016,0120,1719059256,36.51 94,0002,0003,0983.2,+33.4,016,0113,1719059556,36.503 94,0002,0003,0982.9,+33.1,025,0127,1719059856,36.504 94,0007,0010,0982.9,+33.2,025,0120,1719060156,36.497 94,0001,0002,0982.8,+33.0,024,0102,1719060456,36.489 94,0003,0005,0982.5,+32.7,025,0130,1719060756,36.467 94,0004,0006,0983.0,+32.8,023,0112,1719061056,36.481 94,0002,0003,0982.9,+32.8,024,0120,1719061356,36.466 92,0001,0002,0982.7,+33.1,025,0106,1719061656,36.454 94,0001,0002,0982.5,+33.5,024,0106,1719061956,36.443 94,0001,0002,0982.7,+31.9,023,0126,1719062256,36.428 94,0002,0003,0982.5,+32.7,026,0110,1719062556,36.451 94,0001,0002,0982.4,+32.2,024,0110,1719062856,36.576 94,0001,0002,0982.6,+32.4,026,0113,1719063156,36.564 94,0006,0008,0982.5,+31.9,027,0115,1719063456,36.559 94,0001,0002,0982.3,+31.4,028,0105,1719063756,36.556 94,0001,0002,0982.3,+31.4,029,0119,1719064056,36.541 92,0001,0002,0982.3,+31.1,028,0125,1719064356,36.535 94,0002,0003,0982.3,+31.2,027,0101,1719064656,36.523 92,0001,0002,0982.4,+31.1,028,0092,1719064956,36.517 94,0007,0010,0982.4,+31.2,028,0122,1719065256,36.509 94,0001,0002,0982.0,+31.6,026,0110,1719065556,36.502 92,0002,0003,0982.2,+30.8,029,0101,1719065856,36.487 94,0003,0005,0982.1,+30.8,028,0088,1719066156,36.49 94,0001,0002,0982.0,+30.9,029,0098,1719066456,36.624 92,0001,0002,0981.9,+31.7,027,0094,1719066756,36.778 94,0001,0002,0981.9,+30.5,029,0104,1719067056,36.605 94,0002,0003,0981.9,+30.3,030,0116,1719067356,36.608 94,0002,0003,0981.9,+30.9,028,0125,1719067956,36.584 94,0009,0012,0982.0,+30.5,026,0094,1719068256,36.57 92,0003,0005,0981.9,+30.6,027,0110,1719068556,36.564 94,0001,0002,0981.7,+29.8,027,0138,1719068856,36.554 94,0001,0002,0982.1,+29.4,026,0107,1719069156,36.734 94,0001,0002,0981.7,+29.6,025,0102,1719069456,36.727 94,0005,0007,0981.8,+29.6,024,0115,1719069756,36.537 94,0001,0002,0981.7,+29.2,024,0124,1719070056,36.864 94,0001,0002,0982.0,+28.3,025,0107,1719070356,36.845 94,0001,0002,0981.9,+28.0,027,0118,1719070656,36.836 94,0002,0003,0982.0,+27.5,028,0104,1719070956,36.814 94,0002,0003,0981.9,+27.3,029,0125,1719071256,36.801 94,0005,0007,0981.8,+27.0,030,0113,1719071556,36.773 94,0002,0003,0982.1,+26.7,030,0105,1719071856,36.761 92,0002,0003,0981.9,+26.2,031,0116,1719072456,36.732 94,0001,0002,0981.7,+26.2,030,0109,1719072756,36.719 94,0001,0002,0981.6,+26.2,031,0129,1719073056,36.706 94,0001,0002,0981.8,+25.9,031,0099,1719073356,36.719 94,0001,0002,0981.9,+25.6,030,0120,1719073656,36.836 94,0001,0002,0982.0,+25.9,030,0103,1719073956,36.822 94,0001,0002,0981.6,+25.4,030,0114,1719074256,36.828 94,0001,0002,0981.9,+25.4,031,0116,1719074556,36.807 94,0001,0002,0982.0,+25.2,033,0110,1719074856,36.802 94,0002,0003,0981.7,+24.8,036,0121,1719075156,36.794 94,0002,0003,0982.1,+24.5,036,0107,1719075456,36.777 94,0002,0003,0982.0,+24.5,039,0110,1719075756,36.772 94,0002,0003,0981.7,+24.2,041,0102,1719076056,36.764 94,0001,0002,0981.9,+24.2,041,0109,1719076356,36.755 94,0002,0003,0981.7,+24.0,041,0117,1719076656,36.74 94,0002,0003,0981.8,+22.6,057,0090,1719078756,36.816 94,0003,0005,0981.8,+22.7,057,0096,1719079056,36.806 94,0001,0002,0981.9,+22.2,059,0112,1719079356,36.802 94,0003,0005,0981.8,+21.8,062,0117,1719079656,36.802 94,0004,0006,0981.9,+21.8,062,0108,1719079956,36.778 94,0002,0003,0982.0,+21.6,063,0108,1719080256,36.765 94,0003,0005,0981.8,+21.3,065,0111,1719080556,36.765 94,0002,0003,0981.9,+21.5,064,0102,1719080856,36.892 94,0002,0003,0982.2,+21.3,066,0098,1719081156,36.873 94,0004,0006,0982.1,+21.3,066,0082,1719081456,36.861 94,0002,0003,0982.1,+21.1,067,0103,1719081756,36.853 94,0003,0005,0982.3,+21.4,065,0114,1719082056,36.842 94,0002,0003,0982.3,+20.9,068,0104,1719082356,36.834 94,0002,0003,0982.2,+21.1,067,0107,1719082656,36.819 94,0002,0003,0982.1,+20.8,068,0117,1719082956,36.809 94,0004,0006,0982.0,+20.8,069,0103,1719083256,36.803 94,0004,0006,0982.2,+20.8,068,0114,1719083556,36.791 94,0002,0003,0982.3,+20.6,069,0118,1719083856,36.78 94,0007,0010,0982.3,+20.7,069,0094,1719084156,36.782 94,0003,0005,0982.5,+20.5,070,0118,1719084456,36.91 94,0002,0003,0982.3,+20.5,069,0100,1719084756,36.895 94,0005,0007,0982.4,+20.2,071,0118,1719085056,36.881 94,0002,0003,0982.3,+19.9,072,0109,1719085356,36.872 94,0002,0003,0982.5,+20.0,070,0103,1719085656,36.864 92,0002,0003,0982.6,+19.6,071,0128,1719085956,36.851 94,0002,0003,0982.6,+19.5,072,0105,1719086256,36.842 94,0003,0005,0982.8,+19.4,072,0108,1719086556,36.826 94,0003,0005,0982.7,+19.3,072,0118,1719086856,36.815 94,0002,0003,0982.6,+18.9,075,0113,1719087156,36.802 94,0001,0002,0982.9,+19.1,073,0117,1719087456,36.795 94,0002,0003,0982.8,+19.1,073,0109,1719087756,36.8 94,0002,0003,0982.7,+18.9,073,0107,1719088056,36.931 94,0003,0005,0983.0,+18.9,074,0092,1719088356,36.928 94,0002,0003,0983.0,+18.6,075,0107,1719088656,36.914 94,0003,0005,0982.8,+19.0,074,0109,1719088956,36.904 94,0005,0007,0983.1,+18.8,074,0108,1719089256,36.895 94,0003,0005,0982.6,+18.6,075,0110,1719089556,36.881 92,0003,0005,0982.8,+18.5,075,0105,1719089856,36.868 90,0002,0003,0982.9,+18.4,075,0102,1719090156,36.853 94,0002,0003,0982.7,+18.5,076,0090,1719090456,36.844 94,0002,0003,0982.8,+18.5,076,0110,1719090756,36.837 94,0002,0003,0983.0,+18.4,076,0136,1719091056,36.82 94,0003,0005,0983.3,+18.5,076,0107,1719091356,36.807 94,0002,0003,0982.6,+18.5,077,0119,1719091656,36.946 94,0005,0007,0982.6,+18.4,077,0102,1719091956,36.95 94,0002,0003,0982.7,+18.1,077,0098,1719092256,36.928 94,0002,0003,0982.6,+18.4,078,0123,1719092556,36.926 94,0004,0006,0982.3,+18.5,077,0103,1719092856,36.911 94,0002,0003,0982.4,+18.2,077,0124,1719093156,36.91 94,0001,0002,0982.4,+18.5,078,0118,1719093456,36.892 94,0002,0003,0982.4,+18.6,077,0110,1719093756,36.879 94,0003,0005,0982.2,+18.9,077,0107,1719094056,36.88 94,0002,0003,0982.2,+18.7,077,0115,1719094356,36.86 92,0004,0006,0982.2,+18.5,078,0099,1719094656,36.85 94,0004,0006,0982.2,+18.7,077,0120,1719094956,36.858 94,0002,0003,0982.4,+18.5,077,0109,1719095256,36.982 94,0002,0003,0982.3,+18.5,077,0109,1719095556,36.973 94,0002,0003,0982.3,+18.8,077,0118,1719095856,36.955 94,0002,0003,0982.6,+18.6,077,0099,1719096156,36.956 94,0002,0003,0982.5,+18.5,076,0100,1719096456,36.933 94,0002,0003,0982.2,+18.3,077,0112,1719096756,36.918 94,0003,0005,0982.4,+18.6,077,0094,1719097056,36.912 94,0002,0003,0982.4,+18.4,078,0109,1719097356,36.903 94,0003,0005,0982.3,+18.3,078,0118,1719097656,36.891 94,0002,0003,0982.7,+18.0,078,0120,1719097956,36.88 94,0002,0003,0982.6,+17.8,078,0105,1719098256,36.867 94,0002,0003,0982.5,+18.1,079,0117,1719098556,36.865 94,0002,0003,0982.7,+17.6,080,0115,1719098856,36.994 94,0002,0003,0982.4,+17.9,079,0108,1719099156,36.987 94,0002,0003,0982.1,+18.0,079,0100,1719099456,36.973 94,0003,0005,0982.4,+17.8,080,0116,1719099756,36.975 94,0003,0005,0982.4,+17.7,079,0116,1719100056,36.963 94,0002,0003,0982.4,+17.5,081,0114,1719100356,36.959 94,0002,0003,0982.3,+17.6,080,0117,1719100656,36.942 94,0004,0006,0982.2,+17.4,081,0105,1719100956,36.933 94,0003,0005,0982.1,+17.6,079,0104,1719101256,36.92 94,0006,0008,0982.1,+17.7,080,0115,1719101556,36.908 94,0006,0008,0981.9,+17.6,080,0114,1719101856,36.898 94,0012,0016,0982.0,+17.6,081,0103,1719102156,36.904 94,0009,0012,0982.1,+17.3,081,0118,1719102457,37.021 94,0006,0008,0981.8,+17.5,081,0097,1719102757,37.025 94,0009,0012,0981.7,+17.4,081,0104,1719103057,37.009 94,0009,0012,0981.7,+17.4,081,0107,1719103356,36.999 94,0011,0015,0981.7,+17.5,081,0109,1719103656,36.995 94,0008,0011,0981.6,+17.4,082,0083,1719103956,36.98 94,0006,0008,0981.5,+17.1,080,0104,1719104256,36.972 94,0006,0008,0981.3,+17.0,080,0120,1719104556,36.962 94,0007,0010,0981.4,+17.2,081,0103,1719104856,36.945 94,0006,0008,0981.3,+17.1,081,0097,1719105156,36.925 94,0005,0007,0981.4,+17.3,081,0111,1719105456,36.917 94,0007,0010,0981.1,+17.2,081,0113,1719105756,36.928 94,0005,0007,0981.3,+17.2,081,0105,1719106057,37.063 96,0008,0011,0981.3,+17.1,081,0110,1719106357,37.058 94,0005,0007,0981.3,+16.9,080,0119,1719106657,37.036 94,0003,0005,0981.3,+16.9,081,0113,1719106957,37.029 94,0003,0005,0981.1,+16.8,081,0107,1719107257,37.022 96,0003,0005,0981.0,+17.1,082,0123,1719107557,37.011 94,0003,0005,0981.0,+17.0,082,0109,1719107856,36.988 96,0004,0006,0980.8,+17.1,081,0098,1719108156,36.984 94,0004,0006,0981.3,+17.0,082,0133,1719108456,36.984 96,0003,0005,0981.2,+16.9,082,0131,1719108756,36.965 94,0005,0007,0981.2,+17.2,082,0135,1719109056,36.955 94,0003,0005,0980.9,+17.0,081,0123,1719109356,36.943 94,0003,0005,0981.1,+17.0,081,0111,1719109657,37.086 96,0004,0006,0981.3,+16.9,081,0106,1719109957,37.075 94,0003,0005,0981.2,+16.9,082,0095,1719110257,37.062 94,0003,0005,0981.2,+16.9,082,0090,1719110557,37.051 96,0003,0005,0980.8,+17.1,083,0081,1719110857,37.061 96,0006,0008,0980.9,+17.1,083,0100,1719111157,37.035 94,0005,0007,0981.1,+17.3,083,0105,1719111457,37.024 94,0003,0005,0981.0,+17.6,083,0090,1719111757,37.013 96,0004,0006,0981.1,+17.6,083,0119,1719112056,36.998 96,0004,0006,0981.3,+17.6,083,0110,1719112356,36.987 96,0006,0008,0981.0,+17.8,083,0104,1719112656,36.97 94,0004,0006,0980.9,+17.8,084,0107,1719112956,36.977 96,0003,0005,0981.1,+17.9,082,0109,1719113257,37.108 94,0005,0007,0980.9,+17.9,083,0124,1719113557,37.091 94,0004,0006,0980.7,+18.2,083,0122,1719113857,37.078 94,0003,0005,0981.1,+18.3,083,0101,1719114157,37.081 94,0003,0005,0981.4,+18.7,082,0107,1719114457,37.055 94,0003,0005,0980.9,+18.9,082,0123,1719114757,37.048 94,0004,0006,0981.1,+19.1,082,0109,1719115057,37.034 94,0007,0010,0980.9,+19.3,082,0098,1719115357,37.021 94,0005,0007,0981.2,+19.5,082,0093,1719115657,37.011 94,0006,0008,0981.2,+19.8,081,0116,1719115957,37.03 94,0004,0006,0981.3,+19.9,082,0120,1719116256,36.996 94,0003,0005,0981.4,+20.2,080,0103,1719116557,37.007 94,0004,0006,0981.2,+20.5,079,0100,1719116857,37.142 94,0002,0003,0981.3,+20.5,080,0113,1719117157,37.135 94,0003,0005,0981.2,+20.7,079,0119,1719117457,37.122 94,0002,0003,0981.5,+20.9,078,0098,1719117757,37.107 96,0004,0006,0981.2,+21.1,079,0103,1719118057,37.099 94,0003,0005,0981.5,+21.3,078,0108,1719118357,37.091 96,0004,0006,0981.3,+21.4,078,0110,1719118657,37.076 94,0002,0003,0981.4,+21.4,076,0111,1719118957,37.065 96,0002,0003,0981.4,+21.6,074,0099,1719119257,37.062 96,0002,0003,0981.3,+21.8,073,0110,1719119557,37.055 94,0003,0005,0981.2,+21.9,073,0120,1719119857,37.025 96,0009,0012,0981.6,+22.1,072,0104,1719120157,37.03 94,0011,0015,0981.6,+22.2,070,0125,1719120457,37.157 96,0005,0007,0981.5,+22.3,069,0104,1719120757,37.148 96,0003,0005,0981.7,+22.6,069,0136,1719121057,37.143 96,0003,0005,0981.4,+22.7,065,0095,1719121357,37.132 94,0003,0005,0981.2,+22.7,064,0100,1719121657,37.12 94,0003,0005,0981.5,+22.8,065,0109,1719121957,37.111 96,0004,0006,0981.3,+23.0,065,0102,1719122257,37.091 94,0003,0005,0981.3,+23.0,065,0100,1719122557,37.092 92,0008,0011,0981.4,+23.3,064,0117,1719122857,37.082 96,0003,0005,0981.6,+23.5,065,0108,1719123157,37.068 96,0004,0006,0981.6,+23.4,063,0096,1719123457,37.049 96,0003,0005,0981.3,+23.8,063,0108,1719123757,37.051 96,0002,0003,0981.5,+24.0,054,0124,1719124357,37.181 96,0004,0006,0981.4,+24.0,055,0109,1719124657,37.166 96,0006,0008,0981.5,+24.8,051,0100,1719125557,37.143 96,0005,0007,0981.5,+25.0,052,0115,1719125857,37.126 94,0003,0005,0981.5,+24.9,048,0094,1719126157,37.112 96,0002,0003,0981.4,+25.4,045,0114,1719126457,37.103 96,0007,0010,0981.7,+25.1,047,0088,1719126757,37.093 96,0003,0005,0981.5,+25.3,048,0115,1719127057,37.08 96,0005,0007,0981.7,+25.8,047,0114,1719127357,37.088 96,0002,0003,0981.7,+25.8,048,0108,1719127657,37.207 94,0007,0010,0981.8,+26.3,045,0127,1719127957,37.205 94,0003,0005,0981.6,+26.7,048,0099,1719128257,37.197 94,0002,0003,0981.4,+26.2,046,0102,1719128557,37.196 92,0002,0003,0981.6,+26.7,047,0102,1719128857,37.174 94,0003,0005,0981.6,+27.2,048,0108,1719129157,37.169 94,0003,0005,0981.6,+27.2,045,0111,1719129457,37.156 94,0002,0003,0981.7,+26.6,044,0116,1719129757,37.144 94,0002,0003,0981.4,+27.4,045,0104,1719130057,37.14 94,0002,0003,0981.5,+27.6,043,0113,1719130357,37.129 94,0003,0005,0981.4,+28.0,042,0113,1719130657,37.112 94,0002,0003,0981.6,+27.9,044,0095,1719130957,37.114 94,0007,0010,0981.8,+28.6,044,0117,1719131257,37.248 94,0003,0005,0981.7,+28.0,040,0112,1719131557,37.241 94,0004,0006,0981.6,+28.6,038,0107,1719131857,37.224 94,0004,0006,0981.5,+28.4,041,0111,1719132157,37.22 94,0003,0005,0981.6,+28.5,041,0096,1719132457,37.195 94,0003,0005,0981.6,+29.0,037,0121,1719132757,37.178 94,0003,0005,0981.5,+29.1,036,0094,1719133057,37.174 94,0002,0003,0981.6,+29.1,036,0105,1719133357,37.161 94,0002,0003,0981.5,+29.1,037,0101,1719133657,37.147 94,0004,0006,0981.3,+29.5,036,0109,1719133957,37.147 94,0005,0007,0981.6,+29.2,034,0118,1719134257,37.133 94,0008,0011,0981.6,+29.4,032,0115,1719134557,37.14 94,0005,0007,0981.4,+29.4,032,0108,1719134857,37.273 94,0010,0013,0981.7,+29.6,034,0113,1719135157,37.257 94,0003,0005,0981.6,+29.6,029,0121,1719135457,37.249 94,0003,0005,0981.3,+29.3,030,0099,1719135757,37.237 94,0003,0005,0981.7,+29.9,030,0108,1719136057,37.236 94,0005,0007,0981.4,+30.2,031,0119,1719136357,37.225 94,0002,0003,0981.2,+30.0,032,0111,1719136657,37.212 94,0004,0006,0981.4,+30.3,028,0115,1719136957,37.215 94,0003,0005,0981.2,+30.9,027,0110,1719137257,37.186 94,0007,0010,0981.0,+30.5,032,0104,1719137557,37.19 94,0008,0011,0981.3,+31.0,028,0118,1719137857,37.178 92,0004,0006,0981.3,+31.1,027,0098,1719138157,37.173 94,0002,0003,0981.4,+31.3,027,0118,1719138457,37.315 94,0002,0003,0981.4,+31.0,027,0128,1719138757,37.304 94,0002,0003,0981.4,+31.4,029,0110,1719139057,37.288 94,0003,0005,0980.9,+31.0,029,0096,1719139357,37.288 94,0003,0005,0981.3,+30.9,029,0113,1719139657,37.283 94,0010,0013,0981.3,+30.6,029,0113,1719139957,37.265 94,0002,0003,0981.3,+31.0,029,0103,1719140257,37.275 94,0002,0003,0981.1,+30.9,028,0117,1719140557,37.239 94,0002,0003,0981.3,+31.1,028,0114,1719140857,37.234 99,0006,0008,0981.4,+30.7,027,0110,1719141157,37.209 92,0003,0005,0981.1,+30.5,026,0102,1719141457,37.222 92,0006,0008,0981.2,+30.5,024,0103,1719141757,37.208 92,0002,0003,0981.1,+30.7,025,0099,1719142057,37.335 94,0003,0005,0981.1,+30.5,024,0105,1719142357,37.325 92,0002,0003,0981.2,+30.1,023,0113,1719142657,37.322 92,0004,0006,0981.1,+30.5,021,0123,1719142957,37.314 92,0006,0008,0981.4,+30.7,024,0108,1719143257,37.303 94,0004,0006,0981.7,+31.1,022,0112,1719143557,37.306 92,0003,0005,0981.3,+30.5,024,0119,1719143857,37.3 92,0004,0006,0981.2,+31.1,024,0104,1719144157,37.286 92,0004,0006,0981.0,+31.2,025,0114,1719144457,37.275 92,0002,0003,0981.0,+32.1,025,0120,1719144757,37.272 92,0006,0008,0981.1,+31.3,026,0108,1719145057,37.268 92,0002,0003,0981.3,+31.0,025,0122,1719145357,37.079 92,0003,0005,0981.1,+31.1,027,0111,1719145657,37.215 92,0002,0003,0981.3,+30.9,027,0096,1719145957,37.197 94,0006,0008,0981.4,+31.0,028,0109,1719146257,37.192 92,0003,0005,0981.3,+31.3,027,0119,1719146557,37.377 90,0005,0007,0981.4,+31.2,026,0112,1719146857,37.172 92,0002,0003,0981.2,+31.1,028,0104,1719147157,37.161 92,0004,0006,0981.4,+31.0,027,0099,1719147457,37.345 92,0002,0003,0981.2,+30.6,027,0115,1719147757,37.146 92,0007,0010,0980.9,+30.8,028,0115,1719148057,37.325 94,0002,0003,0981.0,+30.5,027,0085,1719148357,37.128 92,0003,0005,0981.3,+30.7,026,0106,1719148657,37.306 92,0002,0003,0981.1,+30.7,027,0118,1719148957,37.124 92,0003,0005,0980.9,+30.6,027,0111,1719149257,37.452 92,0007,0010,0981.1,+31.7,025,0125,1719149557,37.442 92,0003,0005,0981.3,+31.4,025,0121,1719149857,37.238 92,0003,0005,0981.3,+30.5,026,0103,1719150157,37.238 92,0002,0003,0981.2,+31.3,025,0119,1719150457,37.414 92,0004,0006,0981.1,+30.1,027,0110,1719150757,37.223 92,0009,0012,0980.8,+30.7,026,0099,1719151057,37.206 92,0004,0006,0980.9,+31.4,027,0105,1719151357,37.387 92,0001,0002,0981.2,+30.9,027,0107,1719151657,37.189 92,0003,0005,0981.0,+30.6,027,0135,1719151957,37.195 92,0003,0005,0981.1,+30.5,027,0090,1719152257,37.365 92,0002,0003,0980.8,+30.3,028,0111,1719152557,37.371 92,0002,0003,0980.8,+29.9,028,0103,1719152857,37.505 92,0003,0005,0980.8,+29.7,030,0119,1719153157,37.484 92,0003,0005,0980.5,+30.2,031,0110,1719153457,37.478 92,0002,0003,0980.3,+30.5,029,0113,1719153757,37.477 92,0004,0006,0980.7,+29.8,029,0111,1719154057,37.468 92,0003,0005,0980.6,+29.5,031,0108,1719154357,37.453 92,0002,0003,0980.4,+30.1,030,0116,1719154657,37.443 92,0002,0003,0980.4,+29.8,031,0133,1719154957,37.428 92,0003,0005,0980.5,+29.3,031,0091,1719155257,37.426 92,0002,0003,0980.3,+29.4,032,0095,1719155557,37.419 92,0003,0005,0980.6,+29.6,030,0098,1719155857,37.434 92,0004,0006,0980.5,+29.0,032,0113,1719156157,37.414 92,0002,0003,0980.5,+28.9,034,0107,1719156457,37.543 92,0006,0008,0980.4,+27.8,036,0110,1719156757,37.527 92,0004,0006,0980.6,+27.4,036,0121,1719157057,37.517 92,0002,0003,0980.6,+26.8,036,0131,1719157357,37.498 92,0007,0010,0980.8,+27.0,038,0121,1719157657,37.48 92,0003,0005,0980.7,+26.5,037,0102,1719157957,37.46 92,0003,0005,0980.7,+26.5,037,0117,1719158257,37.448 94,0004,0006,0981.2,+26.3,038,0130,1719158557,37.427 94,0003,0005,0981.0,+26.2,038,0108,1719158857,37.431 94,0009,0012,0981.1,+25.9,039,0138,1719159157,37.415 92,0003,0005,0981.3,+26.1,038,0108,1719159457,37.404 92,0012,0016,0981.1,+25.6,040,0124,1719159757,37.407 92,0005,0007,0981.4,+25.7,042,0104,1719160057,37.528 92,0003,0005,0981.4,+25.6,042,0109,1719160357,37.519 94,0005,0007,0981.3,+25.5,043,0115,1719160657,37.511 92,0004,0006,0981.5,+25.1,042,0112,1719160957,37.507 92,0007,0010,0981.3,+24.9,044,0115,1719161257,37.49 92,0004,0006,0981.3,+24.8,045,0101,1719161557,37.481 92,0004,0006,0981.5,+24.7,046,0121,1719161857,37.471 90,0003,0005,0981.4,+24.8,046,0101,1719162157,37.452 92,0003,0005,0981.6,+24.5,047,0106,1719162457,37.449 94,0003,0005,0981.7,+24.3,048,0099,1719162757,37.433 94,0003,0005,0981.5,+24.5,048,0107,1719163057,37.417 92,0004,0006,0981.7,+24.1,050,0102,1719163357,37.428 92,0005,0007,0981.6,+24.2,049,0122,1719163658,38.652 94,0006,0008,0981.5,+23.8,051,0104,1719163957,37.572 92,0004,0006,0981.4,+23.5,051,0086,1719164257,37.528 92,0004,0006,0981.4,+23.4,052,0100,1719164557,37.519 92,0003,0005,0981.5,+23.4,052,0110,1719164857,37.51 92,0009,0012,0981.5,+22.7,053,0131,1719165157,37.492 92,0004,0006,0981.8,+22.6,054,0124,1719165457,37.475 92,0003,0005,0981.6,+22.6,054,0102,1719165757,37.472 94,0004,0006,0981.4,+22.3,055,0117,1719166057,37.461 92,0005,0007,0981.5,+22.3,055,0123,1719166357,37.446 92,0003,0005,0981.7,+22.1,056,0103,1719166657,37.443 94,0006,0008,0981.4,+22.0,058,0123,1719166957,37.438 92,0003,0005,0981.4,+21.6,060,0113,1719167257,37.58 94,0008,0011,0981.5,+21.8,060,0109,1719167557,37.559 92,0003,0005,0981.6,+21.7,060,0112,1719167857,37.543 94,0005,0007,0981.8,+21.5,061,0111,1719168157,37.535 92,0006,0008,0981.8,+20.9,063,0123,1719168457,37.522 92,0004,0006,0981.5,+21.0,064,0110,1719168757,37.515 92,0004,0006,0981.9,+20.8,065,0116,1719169057,37.503 92,0004,0006,0982.2,+20.6,066,0135,1719169357,37.49 94,0006,0008,0982.0,+20.9,065,0107,1719169657,37.487 94,0005,0007,0981.8,+20.4,067,0111,1719169957,37.476 94,0006,0008,0982.0,+19.8,070,0108,1719170557,37.475 94,0003,0005,0982.0,+20.1,069,0118,1719170857,37.594 94,0003,0005,0982.1,+20.1,069,0114,1719171157,37.577 94,0005,0007,0982.1,+20.1,070,0115,1719171457,37.578 94,0003,0005,0982.0,+20.0,071,0113,1719172357,37.54 92,0003,0005,0981.9,+19.7,071,0102,1719172657,37.526 94,0003,0005,0982.0,+19.9,070,0110,1719172957,37.523 94,0002,0003,0981.8,+20.0,070,0120,1719173257,37.515 94,0003,0005,0981.8,+19.7,071,0107,1719173557,37.505 94,0008,0011,0982.2,+19.9,070,0112,1719173857,37.482 94,0003,0005,0982.0,+19.8,071,0101,1719174157,37.489 94,0004,0006,0981.9,+19.7,071,0098,1719174457,37.624 94,0005,0007,0982.1,+19.5,073,0112,1719174757,37.59 94,0002,0003,0982.2,+19.1,073,0116,1719175057,37.6 94,0003,0005,0982.0,+19.3,073,0100,1719175357,37.584 94,0002,0003,0982.3,+19.0,073,0102,1719175657,37.566 94,0003,0005,0982.4,+19.2,073,0106,1719175957,37.553 94,0003,0005,0982.3,+18.6,075,0094,1719176257,37.556 94,0003,0005,0982.2,+18.9,075,0112,1719176557,37.544 94,0003,0005,0981.9,+19.1,073,0103,1719176857,37.542 94,0002,0003,0982.1,+18.8,074,0112,1719177157,37.51 94,0004,0006,0982.3,+18.7,075,0120,1719177457,37.512 94,0005,0007,0982.3,+18.4,076,0090,1719177757,37.512 94,0002,0003,0982.2,+18.4,076,0115,1719178057,37.631 94,0004,0006,0982.1,+18.0,077,0115,1719178357,37.628 94,0003,0005,0982.4,+18.2,076,0103,1719178657,37.626 94,0004,0006,0982.1,+18.0,077,0107,1719178957,37.611 92,0003,0005,0982.2,+18.1,077,0121,1719179257,37.601 94,0005,0007,0982.2,+18.1,076,0117,1719179557,37.586 94,0003,0005,0982.2,+18.0,076,0098,1719179857,37.58 94,0003,0005,0982.5,+17.9,076,0135,1719180157,37.562 94,0003,0005,0982.2,+17.7,077,0107,1719180457,37.543 94,0003,0005,0982.6,+17.9,076,0104,1719180757,37.535 94,0003,0005,0982.2,+17.6,077,0123,1719181057,37.524 92,0002,0003,0982.2,+17.7,077,0142,1719181357,37.533 94,0003,0005,0982.6,+17.5,076,0114,1719181657,37.659 94,0008,0011,0982.4,+17.3,077,0103,1719181957,37.659 94,0002,0003,0982.3,+17.7,077,0119,1719182257,37.643 94,0004,0006,0982.3,+17.6,076,0105,1719182557,37.636 94,0002,0003,0982.4,+17.5,075,0111,1719182857,37.631 94,0006,0008,0982.1,+17.6,076,0089,1719183157,37.609 94,0004,0006,0982.4,+17.4,076,0131,1719183457,37.598 94,0003,0005,0982.5,+17.5,075,0111,1719183757,37.591 92,0005,0007,0982.6,+17.0,075,0112,1719184057,37.576 94,0002,0003,0982.3,+17.1,076,0115,1719184357,37.579 94,0001,0002,0983.0,+17.3,076,0123,1719184657,37.564 94,0003,0005,0982.9,+17.3,075,0111,1719184957,37.559 92,0003,0005,0982.4,+17.1,076,0086,1719185257,37.707 94,0004,0006,0982.3,+17.3,075,0115,1719185557,37.681 94,0005,0007,0982.4,+17.7,075,0111,1719185857,37.665 94,0005,0007,0982.5,+17.6,075,0128,1719186157,37.667 94,0004,0006,0982.4,+17.4,076,0123,1719186457,37.643 94,0006,0008,0982.4,+17.1,076,0104,1719186757,37.618 94,0003,0005,0982.2,+17.3,077,0111,1719187057,37.618 94,0004,0006,0982.3,+17.3,077,0124,1719187357,37.603 92,0004,0006,0982.3,+17.4,077,0103,1719187657,37.597 94,0004,0006,0982.3,+17.6,076,0129,1719187957,37.579 94,0004,0006,0982.1,+17.3,077,0118,1719188257,37.572 94,0003,0005,0982.4,+17.3,077,0100,1719188557,37.572 94,0003,0005,0982.3,+17.4,077,0099,1719188857,37.705 94,0005,0007,0982.3,+17.4,077,0122,1719189157,37.7 90,0003,0005,0982.1,+16.9,077,0101,1719189457,37.682 94,0004,0006,0981.9,+17.2,077,0111,1719189757,37.675 94,0006,0008,0982.0,+17.2,077,0118,1719190057,37.68 94,0007,0010,0982.2,+17.2,077,0109,1719190357,37.658 94,0005,0007,0981.9,+17.1,077,0093,1719190657,37.651 92,0004,0006,0981.7,+16.8,078,0108,1719190957,37.643 94,0003,0005,0981.8,+16.8,077,0099,1719191257,37.631 94,0004,0006,0982.0,+16.8,078,0095,1719191557,37.623 94,0006,0008,0982.3,+16.7,078,0111,1719191857,37.624 94,0004,0006,0981.9,+16.9,078,0099,1719192157,37.606 94,0004,0006,0982.5,+16.4,081,0113,1719192457,37.739 92,0003,0005,0982.4,+16.9,079,0113,1719192757,37.755 94,0003,0005,0982.3,+16.7,078,0108,1719193057,37.719 94,0002,0003,0982.2,+16.8,074,0091,1719193357,37.707 94,0003,0005,0982.2,+16.8,074,0130,1719193657,37.705 94,0003,0005,0982.3,+16.8,073,0128,1719193957,37.694 94,0004,0006,0982.0,+16.5,075,0100,1719194257,37.672 94,0005,0007,0982.0,+16.4,075,0077,1719194557,37.672 94,0005,0007,0982.2,+16.2,076,0109,1719194857,37.652 94,0004,0006,0982.3,+16.3,076,0125,1719195157,37.645 94,0004,0006,0982.0,+16.0,076,0118,1719195457,37.629 94,0003,0005,0982.0,+16.1,075,0093,1719195757,37.64 94,0003,0005,0982.3,+16.0,075,0111,1719196057,37.772 94,0003,0005,0982.2,+15.7,077,0105,1719196357,37.758 94,0003,0005,0981.9,+15.8,077,0079,1719196657,37.75 94,0004,0006,0982.3,+16.1,077,0113,1719196957,37.731 94,0004,0006,0981.9,+15.7,077,0101,1719197257,37.711 94,0004,0006,0982.2,+15.3,076,0111,1719197557,37.711 94,0004,0006,0982.1,+15.5,076,0119,1719197857,37.694 94,0004,0006,0981.9,+15.8,075,0139,1719198157,37.691 94,0004,0006,0982.1,+15.7,076,0118,1719198457,37.679 94,0005,0007,0982.0,+16.0,076,0107,1719198757,37.666 94,0006,0008,0982.0,+16.2,077,0124,1719199057,37.653 94,0005,0007,0982.3,+16.2,077,0102,1719199357,37.661 94,0007,0010,0982.4,+16.3,077,0108,1719199657,37.79 94,0003,0005,0982.1,+16.6,077,0098,1719199957,37.772 94,0010,0013,0982.1,+16.9,077,0115,1719200257,37.767 94,0013,0017,0981.9,+17.1,077,0106,1719200557,37.763 94,0007,0010,0982.3,+17.3,078,0118,1719200857,37.752 94,0005,0007,0982.4,+17.4,077,0122,1719201157,37.74 94,0005,0007,0982.5,+17.5,078,0092,1719201457,37.725 94,0004,0006,0982.3,+17.7,079,0096,1719201757,37.721 94,0006,0008,0982.5,+18.0,078,0099,1719202057,37.711 94,0004,0006,0982.5,+18.2,077,0106,1719202357,37.695 94,0005,0007,0982.4,+18.4,077,0105,1719202657,37.687 94,0004,0006,0982.4,+18.6,077,0106,1719202957,37.686 94,0005,0007,0982.4,+18.9,076,0095,1719203257,37.815 94,0010,0013,0982.4,+19.2,074,0101,1719203557,37.812 94,0004,0006,0982.1,+18.8,074,0107,1719203857,37.806 92,0004,0006,0982.0,+18.9,075,0107,1719204157,37.786 92,0006,0008,0981.8,+19.3,074,0115,1719204457,37.773 94,0007,0010,0982.0,+19.4,073,0107,1719204757,37.762 94,0005,0007,0981.8,+19.7,072,0116,1719205057,37.765 94,0005,0007,0981.8,+19.9,071,0099,1719205357,37.748 94,0005,0007,0982.0,+20.1,069,0126,1719205657,37.736 94,0005,0007,0981.9,+20.4,067,0109,1719205957,37.716 94,0004,0006,0981.8,+20.7,066,0133,1719206257,37.714 94,0008,0011,0981.9,+21.0,065,0108,1719206557,37.712 94,0004,0006,0982.0,+21.4,063,0096,1719206857,37.854 94,0005,0007,0982.0,+21.6,062,0110,1719207157,37.846 94,0004,0006,0982.0,+21.9,061,0108,1719207457,37.829 94,0004,0006,0982.1,+22.3,060,0109,1719207757,37.82 94,0007,0010,0982.3,+22.7,058,0096,1719208057,37.823 94,0022,0029,0982.0,+23.1,058,0120,1719208357,37.8 94,0007,0010,0982.1,+23.4,056,0120,1719208657,37.795 94,0003,0005,0982.1,+23.7,054,0101,1719208957,37.777 94,0003,0005,0982.1,+23.7,053,0102,1719209257,37.76 94,0008,0011,0982.0,+24.2,052,0115,1719209557,37.744 94,0004,0006,0982.2,+24.1,052,0128,1719209859,39.586 94,0022,0029,0982.3,+24.6,050,0113,1719210157,37.738 94,0006,0008,0982.3,+25.0,046,0108,1719210457,37.876 94,0003,0005,0982.1,+25.3,045,0118,1719210757,37.855 94,0004,0006,0982.0,+25.6,046,0098,1719211057,37.852 94,0005,0007,0982.1,+25.3,046,0114,1719211357,37.849 92,0002,0003,0982.0,+25.9,044,0111,1719211657,37.825 94,0004,0006,0982.1,+26.4,041,0109,1719211957,37.822 94,0003,0005,0982.3,+26.7,044,0094,1719212257,37.822 94,0003,0005,0982.4,+26.9,043,0094,1719212557,37.804 94,0008,0011,0982.2,+26.8,041,0117,1719212857,37.789 96,0003,0005,0982.2,+27.1,041,0096,1719213157,37.78 94,0004,0006,0982.1,+27.5,040,0131,1719213457,37.781 94,0003,0005,0982.2,+27.4,039,0104,1719213757,37.784 94,0004,0006,0982.2,+27.5,040,0120,1719214057,37.921 94,0004,0006,0982.1,+27.5,039,0118,1719214357,37.907 94,0002,0003,0982.1,+27.9,041,0096,1719214657,37.892 94,0004,0006,0982.0,+27.9,039,0112,1719214957,37.884 94,0003,0005,0982.2,+28.6,038,0104,1719215257,37.877 94,0003,0005,0982.3,+28.7,037,0106,1719215557,37.861 94,0004,0006,0982.1,+28.9,039,0100,1719215857,37.851 94,0003,0005,0982.1,+29.0,037,0125,1719216157,37.847 94,0004,0006,0982.3,+29.4,038,0116,1719216457,37.831 94,0003,0005,0982.4,+29.2,037,0112,1719216757,37.825 94,0010,0013,0982.3,+29.9,033,0104,1719217957,37.936 96,0021,0028,0982.3,+29.8,032,0102,1719218257,37.932 94,0009,0012,0982.3,+29.7,033,0092,1719218557,37.913 94,0006,0008,0982.2,+29.9,031,0130,1719218857,37.911 92,0003,0005,0982.4,+30.0,031,0122,1719219157,37.894 94,0005,0007,0982.5,+30.0,033,0094,1719219457,37.881 92,0004,0006,0982.5,+30.4,032,0103,1719219757,37.88 92,0006,0008,0982.4,+30.3,033,0093,1719220057,37.868 90,0004,0006,0982.4,+30.4,031,0103,1719220357,37.858 94,0005,0007,0982.0,+31.3,032,0083,1719220657,37.848 92,0003,0005,0982.2,+31.0,034,0103,1719220957,37.851 92,0004,0006,0982.2,+31.6,032,0083,1719221257,37.977 92,0003,0005,0982.4,+32.2,031,0119,1719221557,37.973 92,0005,0007,0982.4,+31.8,031,0119,1719221857,37.97 92,0004,0006,0982.3,+31.7,029,0113,1719222157,37.966 92,0003,0005,0982.3,+31.7,032,0123,1719222457,37.942 92,0004,0006,0982.3,+30.6,028,0122,1719222757,37.937 92,0003,0005,0982.0,+32.5,031,0104,1719223057,37.923 92,0007,0010,0982.3,+32.4,028,0114,1719223357,37.928 92,0002,0003,0982.2,+32.5,027,0124,1719223657,37.917 94,0004,0006,0982.2,+32.5,028,0133,1719223957,37.895 94,0004,0006,0982.3,+32.9,029,0115,1719224257,37.886 94,0005,0007,0982.4,+32.9,029,0103,1719224557,37.896 94,0009,0012,0982.0,+33.2,027,0113,1719224858,38.033 94,0004,0006,0982.1,+32.0,026,0100,1719225158,38.021 94,0003,0005,0982.1,+32.0,025,0110,1719225458,38.007 94,0006,0008,0982.2,+32.8,027,0117,1719225757,37.998 92,0004,0006,0982.2,+32.9,029,0098,1719226057,37.986 92,0003,0005,0982.2,+32.8,028,0130,1719226357,37.982 92,0004,0006,0982.0,+33.2,029,0107,1719226657,37.974 94,0003,0005,0981.9,+34.3,024,0114,1719226957,37.77 94,0002,0003,0982.2,+33.7,027,0098,1719227257,37.773 94,0004,0006,0982.1,+34.4,026,0107,1719227557,37.76 92,0003,0005,0982.2,+33.9,026,0097,1719227857,37.742 94,0004,0006,0982.0,+33.9,025,0127,1719228157,37.748 92,0002,0003,0982.0,+34.1,025,0106,1719228458,38.07 92,0004,0006,0982.1,+34.2,025,0105,1719228758,38.052 92,0005,0007,0982.0,+34.1,026,0112,1719229058,38.058 92,0003,0005,0981.9,+33.1,022,0100,1719229358,38.043 92,0003,0005,0982.1,+34.5,026,0113,1719229658,38.044 92,0002,0003,0982.0,+35.2,025,0103,1719229958,38.029 92,0004,0006,0981.9,+35.6,023,0114,1719230257,37.835 92,0004,0006,0982.0,+35.2,024,0097,1719230557,37.835 92,0003,0005,0982.1,+35.9,022,0104,1719230857,37.839 92,0007,0010,0981.6,+35.4,025,0110,1719231157,37.831 92,0002,0003,0981.7,+35.2,023,0098,1719231457,37.82 92,0002,0003,0981.9,+35.2,023,0123,1719231757,37.828 92,0004,0006,0981.9,+35.6,021,0111,1719232057,37.969 92,0002,0003,0981.7,+35.4,022,0109,1719232357,37.95 92,0002,0003,0981.9,+35.9,021,0120,1719232657,37.945 92,0007,0010,0981.6,+35.7,024,0128,1719232957,37.936 92,0004,0006,0981.6,+35.5,019,0115,1719233257,37.93 92,0002,0003,0981.7,+36.6,019,0121,1719233557,37.926 92,0003,0005,0981.5,+36.1,020,0116,1719233857,37.912 92,0003,0005,0981.8,+36.2,022,0121,1719234157,37.906 92,0008,0011,0981.8,+34.3,022,0101,1719234457,37.898 92,0002,0003,0981.4,+33.5,026,0118,1719234757,37.888 92,0011,0015,0981.6,+33.7,026,0127,1719235057,37.888 92,0005,0007,0981.4,+33.3,028,0108,1719235357,37.875 92,0007,0010,0981.8,+33.4,027,0098,1719235658,38.02 92,0003,0005,0981.4,+33.9,028,0101,1719235958,38.012 92,0003,0005,0981.7,+34.1,027,0090,1719236258,38.01 92,0009,0012,0981.4,+33.0,028,0123,1719236557,37.991 92,0004,0006,0981.5,+33.5,026,0104,1719236857,37.987 92,0002,0003,0981.3,+33.9,026,0106,1719237157,37.976 92,0004,0006,0981.3,+33.2,028,0096,1719237457,37.966 92,0002,0003,0981.5,+33.7,026,0120,1719237757,37.96 92,0004,0006,0981.5,+33.3,026,0112,1719238057,37.97 90,0008,0011,0981.3,+33.3,027,0121,1719238357,37.938 92,0003,0005,0981.5,+32.6,028,0108,1719238657,37.934 92,0005,0007,0981.6,+32.7,028,0101,1719238957,37.937 92,0003,0005,0981.3,+33.3,029,0108,1719239258,38.071 92,0003,0005,0981.4,+33.2,029,0110,1719239558,38.066 92,0003,0005,0981.5,+32.7,029,0120,1719239858,38.061 92,0008,0011,0981.6,+32.7,030,0108,1719240158,38.238 92,0003,0005,0981.3,+33.3,030,0089,1719240458,38.047 92,0003,0005,0981.9,+33.1,030,0109,1719240758,38.03 92,0003,0005,0981.7,+32.6,031,0110,1719241058,38.029 92,0004,0006,0981.7,+33.0,031,0109,1719241358,38.038 92,0004,0006,0981.7,+33.1,030,0115,1719241658,38.026 92,0006,0008,0981.7,+33.4,030,0112,1719241958,38.012 92,0004,0006,0982.0,+32.5,032,0119,1719242258,38.007 92,0004,0006,0982.1,+32.5,032,0099,1719242558,38.004 90,0007,0010,0981.9,+32.4,031,0104,1719242858,38.144 92,0009,0012,0981.8,+30.7,035,0099,1719243158,38.315 92,0004,0006,0982.0,+30.0,036,0110,1719243458,38.297 92,0009,0012,0982.2,+30.2,037,0103,1719243758,38.272 92,0004,0006,0982.0,+30.3,037,0110,1719244058,38.269 92,0008,0011,0982.0,+29.7,037,0115,1719244358,38.257 92,0008,0011,0982.3,+29.2,037,0110,1719244658,38.241 92,0006,0008,0982.2,+29.2,038,0131,1719244958,38.235 88,0005,0007,0982.3,+28.9,038,0118,1719245258,38.218 92,0007,0010,0982.1,+29.1,039,0105,1719245558,38.205 92,0003,0005,0982.1,+29.1,037,0120,1719245858,38.194 92,0003,0005,0982.1,+29.1,038,0114,1719246158,38.203 92,0007,0010,0982.5,+28.5,037,0101,1719246458,38.326 92,0008,0011,0982.1,+28.7,038,0109,1719246758,38.324 92,0006,0008,0982.3,+28.6,039,0112,1719247058,38.305 92,0003,0005,0982.2,+28.2,040,0097,1719247358,38.305 92,0003,0005,0982.5,+28.2,039,0109,1719247658,38.297 92,0006,0008,0982.5,+27.9,039,0127,1719247958,38.28 92,0005,0007,0982.7,+27.8,039,0088,1719248258,38.268 92,0004,0006,0982.5,+28.0,039,0136,1719248558,38.248 92,0003,0005,0982.4,+27.6,039,0088,1719248858,38.246 92,0002,0003,0982.5,+27.4,039,0104,1719249158,38.242 92,0007,0010,0982.4,+27.2,040,0100,1719249458,38.217 92,0003,0005,0982.5,+27.0,041,0115,1719249758,38.216 92,0011,0015,0982.5,+27.0,041,0113,1719250058,38.344 92,0003,0005,0982.4,+26.9,042,0113,1719250358,38.331 92,0004,0006,0982.7,+26.7,043,0108,1719250658,38.321 92,0006,0008,0982.5,+26.5,043,0132,1719250958,38.311 92,0005,0007,0982.4,+26.1,044,0103,1719251258,38.293 92,0003,0005,0982.5,+26.1,045,0105,1719251558,38.291 90,0008,0011,0982.6,+25.9,045,0101,1719251858,38.287 92,0004,0006,0983.0,+25.7,045,0101,1719252158,38.27 92,0006,0008,0982.7,+25.1,048,0095,1719252458,38.26 92,0008,0011,0983.1,+24.7,048,0126,1719252758,38.247 92,0005,0007,0983.2,+24.7,048,0112,1719253058,38.237 92,0003,0005,0982.8,+24.5,048,0107,1719253358,38.242 92,0003,0005,0983.1,+24.5,048,0119,1719253658,38.365 92,0003,0005,0983.3,+24.6,046,0108,1719253958,38.351 92,0002,0003,0983.5,+23.8,050,0114,1719254258,38.339 92,0016,0022,0983.4,+24.2,049,0108,1719254558,38.343 92,0004,0006,0983.6,+23.5,051,0107,1719254858,38.332 92,0012,0016,0983.4,+23.3,051,0118,1719255158,38.315 92,0002,0003,0983.6,+23.0,053,0105,1719255458,38.298 92,0006,0008,0983.7,+23.1,052,0125,1719255758,38.285 92,0004,0006,0983.7,+22.7,055,0092,1719256058,38.285 92,0003,0005,0984.1,+22.5,057,0118,1719256358,38.27 92,0004,0006,0984.2,+22.6,057,0102,1719256658,38.25 90,0004,0006,0984.2,+22.2,059,0097,1719256958,38.264 92,0002,0003,0984.3,+21.9,061,0095,1719257258,38.39 92,0004,0006,0984.2,+22.3,060,0115,1719257558,38.376 92,0004,0006,0984.4,+22.2,061,0120,1719257858,38.372 92,0009,0012,0984.4,+22.3,061,0106,1719258158,38.351 92,0003,0005,0984.1,+22.5,062,0103,1719258458,38.344 92,0004,0006,0984.3,+22.2,065,0110,1719258758,38.334 92,0008,0011,0984.5,+22.4,064,0096,1719259058,38.325 92,0005,0007,0984.5,+22.7,063,0106,1719259358,38.307 92,0004,0006,0984.6,+21.9,066,0109,1719259658,38.303 92,0005,0007,0984.3,+21.6,068,0144,1719259958,38.284 92,0005,0007,0984.2,+22.1,068,0121,1719260258,38.897 92,0004,0006,0984.5,+22.6,067,0112,1719260558,38.266 92,0009,0012,0984.4,+22.7,067,0104,1719260858,38.394 92,0002,0003,0984.3,+22.6,067,0101,1719261158,38.388 92,0007,0010,0984.3,+22.5,068,0123,1719261458,38.376 92,0005,0007,0984.5,+22.5,068,0119,1719261758,38.379 88,0005,0007,0984.8,+22.5,069,0136,1719262058,38.359 92,0009,0012,0984.6,+22.6,069,0121,1719262358,38.347 92,0007,0010,0984.7,+22.7,069,0114,1719262658,38.338 92,0008,0011,0984.8,+22.6,070,0111,1719262958,38.324 92,0004,0006,0984.9,+22.5,069,0113,1719263258,38.314 92,0004,0006,0984.6,+22.2,070,0110,1719263558,38.305 92,0004,0006,0984.8,+22.2,069,0110,1719263858,38.292 92,0004,0006,0984.9,+21.7,072,0111,1719264158,38.297 92,0009,0012,0984.9,+21.6,072,0112,1719264458,38.427 92,0004,0006,0984.7,+21.3,073,0113,1719264758,38.415 92,0004,0006,0984.7,+21.1,075,0122,1719265058,38.394 92,0008,0011,0985.0,+21.1,074,0103,1719265358,38.401 92,0004,0006,0984.9,+21.1,074,0122,1719265658,38.382 92,0008,0011,0984.6,+21.2,073,0117,1719265958,38.367 90,0003,0005,0984.9,+20.7,075,0115,1719266258,38.36 90,0003,0005,0985.1,+20.8,074,0102,1719266558,38.349 92,0006,0008,0984.9,+20.7,075,0110,1719266858,38.339 92,0008,0011,0985.0,+21.2,073,0111,1719267158,38.333 92,0005,0007,0984.7,+21.6,072,0094,1719267458,38.316 92,0004,0006,0984.8,+21.6,072,0121,1719267758,38.319 92,0008,0011,0984.9,+21.7,071,0091,1719268058,38.463 92,0005,0007,0985.1,+21.2,073,0114,1719268358,38.448 92,0004,0006,0985.0,+21.1,074,0112,1719268658,38.439 92,0004,0006,0984.9,+21.3,073,0111,1719268958,38.418 92,0004,0006,0985.2,+21.2,073,0116,1719269258,38.416 92,0004,0006,0985.2,+21.1,072,0115,1719269858,38.374 92,0013,0017,0985.0,+21.2,071,0120,1719270158,38.364 92,0004,0006,0985.0,+20.9,072,0125,1719270458,38.357 92,0003,0005,0985.2,+20.9,072,0116,1719270758,38.349 92,0004,0006,0985.2,+20.9,072,0117,1719271058,38.334 92,0005,0007,0985.1,+20.6,074,0104,1719271958,38.461 92,0005,0007,0985.3,+20.5,074,0110,1719272258,38.453 92,0007,0010,0985.4,+20.6,074,0118,1719272558,38.436 92,0005,0007,0985.5,+20.6,074,0121,1719272858,38.432 92,0007,0010,0985.5,+20.4,074,0089,1719273158,38.413 92,0007,0010,0985.6,+20.3,075,0114,1719273458,38.399 92,0010,0013,0985.5,+20.3,075,0119,1719273758,38.39 92,0005,0007,0985.5,+20.0,077,0107,1719274058,38.39 92,0007,0010,0985.6,+20.1,077,0094,1719274358,38.381 92,0006,0008,0985.6,+19.8,078,0118,1719274658,38.369 92,0005,0007,0985.4,+19.7,078,0100,1719274958,38.368 92,0008,0011,0985.7,+20.0,076,0103,1719275258,38.501 92,0007,0010,0985.6,+19.9,077,0115,1719275558,38.499 92,0005,0007,0985.6,+20.0,076,0097,1719275858,38.477 92,0006,0008,0985.8,+20.0,076,0094,1719276158,38.48 92,0006,0008,0985.1,+19.4,078,0100,1719276458,38.448 92,0005,0007,0985.3,+19.5,078,0102,1719276758,38.449 92,0009,0012,0985.8,+19.6,077,0112,1719277058,38.428 92,0005,0007,0985.6,+20.2,076,0105,1719277358,38.427 92,0006,0008,0985.4,+20.2,077,0115,1719277658,38.405 92,0006,0008,0985.5,+20.1,077,0096,1719277958,38.403 92,0008,0011,0985.8,+20.4,075,0094,1719278258,38.382 90,0004,0006,0985.6,+20.2,075,0108,1719278558,38.385 92,0011,0015,0985.7,+20.3,075,0114,1719278858,38.523 92,0006,0008,0985.7,+20.0,076,0112,1719279158,38.501 92,0006,0008,0985.5,+19.8,076,0123,1719279458,38.493 92,0005,0007,0985.5,+19.8,076,0111,1719279758,38.492 94,0006,0008,0985.7,+19.8,076,0114,1719279903,3.017 94,0004,0006,0985.5,+20.0,075,0099,1719280202,2.985 94,0005,0007,0985.9,+19.7,076,0087,1719280502,2.967 94,0005,0007,0985.9,+19.7,076,0109,1719280802,2.96 94,0007,0010,0985.8,+19.7,076,0102,1719281102,2.946 94,0009,0012,0986.0,+19.7,076,0113,1719281402,2.937 94,0006,0008,0985.6,+19.6,076,0136,1719281702,2.907 94,0006,0008,0985.7,+19.4,077,0125,1719282002,2.89 94,0007,0010,0985.7,+19.3,077,0110,1719282302,2.98 94,0009,0012,0986.0,+19.0,078,0132,1719282603,3.04 94,0010,0013,0985.8,+19.0,078,0096,1719282903,3.024 94,0005,0007,0985.8,+19.3,078,0131,1719283203,3.018 94,0010,0013,0985.7,+19.2,077,0097,1719283502,2.994 94,0007,0010,0985.8,+19.3,077,0115,1719283802,2.991 94,0006,0008,0985.6,+19.5,077,0097,1719284102,2.973 94,0007,0010,0985.7,+19.6,076,0113,1719284402,2.969 94,0005,0007,0986.0,+19.7,076,0110,1719284702,2.958 94,0006,0008,0985.8,+19.8,076,0126,1719285002,2.947 94,0008,0011,0985.9,+20.1,074,0111,1719285302,2.931 94,0004,0006,0986.2,+20.1,075,0099,1719285602,2.921 94,0010,0013,0985.8,+20.4,074,0113,1719285902,2.991 94,0008,0011,0985.6,+20.4,074,0108,1719286203,3.077 94,0005,0007,0986.0,+20.2,076,0103,1719286503,3.05 94,0010,0013,0985.6,+20.3,075,0106,1719286803,3.04 94,0012,0016,0986.1,+20.5,074,0117,1719287103,3.048 94,0016,0022,0986.0,+20.9,072,0105,1719287403,3.012 94,0007,0010,0985.9,+21.1,070,0116,1719287703,3.005 94,0009,0012,0986.0,+21.2,071,0097,1719288002,2.995 94,0007,0010,0985.8,+21.4,071,0104,1719288302,2.981 94,0006,0008,0986.2,+21.4,068,0094,1719288602,2.971 94,0007,0010,0986.3,+21.6,068,0119,1719288902,2.959 94,0008,0011,0986.2,+21.7,067,0097,1719289202,2.953 94,0007,0010,0986.1,+21.8,067,0101,1719289503,3.029 94,0007,0010,0986.3,+22.2,066,0099,1719290103,3.064 92,0010,0013,0986.1,+22.3,065,0138,1719290403,3.07 94,0005,0007,0986.2,+22.4,065,0109,1719290703,3.058 94,0006,0008,0986.2,+22.6,064,0098,1719291003,3.038 94,0005,0007,0986.1,+22.8,063,0105,1719291303,3.028 94,0005,0007,0986.2,+22.8,063,0113,1719291603,3.014 94,0007,0010,0986.4,+22.9,063,0108,1719291903,3.017 94,0007,0010,0986.3,+23.0,063,0129,1719292202,2.996 94,0008,0011,0986.4,+23.2,064,0109,1719292502,2.98 94,0011,0015,0986.2,+23.5,062,0091,1719292802,2.965 94,0007,0010,0986.6,+23.6,063,0106,1719293103,3.048 94,0004,0006,0986.4,+23.6,061,0080,1719293403,3.097 94,0009,0012,0986.5,+24.0,059,0113,1719293703,3.08 94,0004,0006,0986.3,+23.9,058,0122,1719294003,3.082 94,0007,0010,0986.4,+24.1,058,0110,1719294303,3.085 94,0004,0006,0986.6,+24.4,057,0111,1719294603,3.047 94,0008,0011,0986.4,+24.6,056,0108,1719294903,3.05 94,0011,0015,0986.5,+24.5,057,0116,1719295203,3.043 94,0009,0012,0986.2,+25.0,056,0106,1719295503,3.034 92,0004,0006,0986.2,+25.0,056,0099,1719295803,3.02 94,0005,0007,0986.6,+25.2,055,0144,1719296103,3.013 94,0008,0011,0986.3,+25.3,056,0107,1719296402,2.997 92,0005,0007,0986.3,+25.7,053,0109,1719296703,3.071 94,0005,0007,0986.1,+25.3,054,0110,1719297003,3.151 94,0003,0005,0986.4,+25.4,054,0117,1719297303,3.115 94,0006,0008,0986.5,+25.4,054,0142,1719297603,3.111 94,0007,0010,0986.2,+25.7,052,0120,1719297903,3.109 94,0004,0006,0986.5,+25.4,053,0111,1719298203,3.094 94,0005,0007,0986.2,+25.5,053,0122,1719298503,3.075 94,0006,0008,0986.5,+25.9,053,0102,1719298803,3.076 94,0004,0006,0986.6,+25.8,051,0108,1719299103,3.054 94,0008,0011,0986.4,+25.7,053,0113,1719299403,3.046 94,0005,0007,0986.4,+25.9,052,0128,1719299703,3.034 94,0006,0008,0986.3,+26.1,053,0115,1719300003,3.024 92,0004,0006,0986.4,+26.2,052,0106,1719300303,3.112 94,0006,0008,0986.0,+25.9,052,0121,1719300603,3.158 94,0006,0008,0986.4,+26.2,051,0127,1719300903,3.15 92,0003,0005,0986.4,+26.5,051,0089,1719301203,3.128 94,0006,0008,0986.3,+26.8,050,0112,1719301503,3.122 94,0004,0006,0986.4,+26.8,050,0113,1719301803,3.11 92,0004,0006,0986.2,+26.7,050,0128,1719302103,3.103 92,0006,0008,0986.7,+26.4,049,0092,1719302403,3.084 92,0005,0007,0986.4,+26.3,050,0108,1719302703,3.069 92,0006,0008,0986.7,+26.7,050,0130,1719303003,3.062 94,0005,0007,0986.5,+26.4,049,0095,1719303303,3.063 92,0004,0006,0986.6,+26.5,048,0105,1719303603,3.064 94,0004,0006,0986.8,+26.5,050,0105,1719303903,3.145 99,0005,0007,0986.6,+26.7,049,0104,1719304203,3.18 94,0005,0007,0986.6,+26.9,050,0106,1719304503,3.171 92,0005,0007,0986.7,+27.3,050,0114,1719304803,3.16 92,0007,0010,0986.8,+27.1,051,0127,1719305103,3.153 92,0005,0007,0986.7,+27.5,050,0110,1719305403,3.136 94,0005,0007,0986.7,+27.6,050,0099,1719305703,3.15 92,0004,0006,0986.8,+27.8,050,0108,1719306003,3.112 92,0005,0007,0986.9,+27.4,052,0106,1719306303,3.112 92,0004,0006,0986.6,+27.4,051,0117,1719306603,3.121 90,0006,0008,0986.5,+27.8,049,0130,1719306903,3.082 92,0005,0007,0986.5,+27.3,050,0111,1719307203,3.091 94,0006,0008,0986.5,+27.8,049,0107,1719307503,3.16 92,0009,0012,0986.5,+27.5,051,0117,1719307803,3.21 94,0006,0008,0986.6,+28.1,048,0091,1719308103,3.205 94,0006,0008,0986.6,+29.6,047,0088,1719308403,3.197 92,0006,0008,0986.1,+28.3,047,0111,1719308703,3.189 92,0004,0006,0986.3,+29.3,045,0110,1719309003,3.173 94,0004,0006,0986.4,+28.6,046,0126,1719309303,3.182 94,0005,0007,0986.2,+28.2,049,0116,1719309603,3.162 92,0008,0011,0986.6,+27.7,050,0127,1719309903,3.15 92,0006,0008,0986.3,+27.7,051,0111,1719310203,3.148 92,0009,0012,0986.4,+27.9,051,0112,1719310503,3.127 92,0006,0008,0986.6,+28.1,050,0126,1719310803,3.115 92,0007,0010,0986.3,+28.0,050,0115,1719311103,3.201 94,0004,0006,0986.4,+27.8,048,0105,1719311403,3.25 94,0005,0007,0986.5,+28.1,049,0090,1719311703,3.232 94,0005,0007,0986.7,+27.7,051,0092,1719312003,3.226 94,0011,0015,0986.3,+27.2,052,0112,1719312303,3.221 94,0009,0012,0986.3,+27.1,052,0124,1719312603,3.198 94,0005,0007,0986.4,+27.6,052,0115,1719312903,3.18 94,0009,0012,0986.4,+27.8,050,0103,1719313203,3.174 94,0007,0010,0986.6,+27.4,051,0117,1719313503,3.169 94,0011,0015,0986.4,+27.8,052,0122,1719313803,3.152 94,0005,0007,0986.4,+27.3,053,0109,1719314103,3.14 94,0005,0007,0986.0,+27.5,052,0091,1719314403,3.135 94,0005,0007,0986.5,+27.4,053,0124,1719314703,3.205 94,0008,0011,0986.4,+27.8,051,0094,1719315003,3.276 94,0009,0012,0986.6,+27.7,053,0119,1719315303,3.242 94,0006,0008,0986.4,+27.6,054,0103,1719315603,3.241 94,0016,0022,0986.2,+27.6,053,0114,1719315903,3.23 94,0004,0006,0986.2,+27.2,052,0089,1719316203,3.214 92,0008,0011,0986.2,+27.6,053,0097,1719316503,3.203 94,0004,0006,0986.5,+28.1,051,0112,1719316803,3.199 94,0006,0008,0986.1,+29.6,049,0111,1719317103,3.19 94,0008,0011,0986.0,+29.4,045,0132,1719317403,3.192 94,0003,0005,0986.1,+30.5,044,0112,1719317703,3.186 94,0003,0005,0986.1,+30.7,043,0111,1719318003,3.182 90,0005,0007,0986.4,+29.8,044,0106,1719318303,3.26 94,0004,0006,0986.2,+29.6,045,0120,1719318603,3.313 94,0003,0005,0986.2,+28.6,047,0097,1719318903,3.313 92,0004,0006,0986.2,+29.1,047,0109,1719319203,3.278 92,0005,0007,0986.3,+28.7,048,0115,1719319503,3.279 92,0005,0007,0986.0,+28.6,048,0145,1719319803,3.268 92,0004,0006,0986.4,+28.3,049,0113,1719320103,3.257 92,0004,0006,0986.2,+28.5,047,0106,1719320403,3.243 92,0005,0007,0986.3,+28.4,047,0093,1719320703,3.23 92,0003,0005,0986.2,+28.2,049,0096,1719321003,3.22 92,0004,0006,0986.1,+28.5,048,0105,1719321303,3.207 92,0004,0006,0986.4,+28.5,047,0115,1719321603,3.202 90,0009,0012,0986.2,+28.0,049,0091,1719321903,3.271 92,0005,0007,0986.2,+28.1,049,0099,1719322203,3.332 92,0004,0006,0986.1,+28.2,049,0125,1719322503,3.351 92,0009,0012,0986.2,+28.2,049,0109,1719322803,3.324 92,0004,0006,0985.9,+28.1,050,0123,1719323103,3.306 92,0004,0006,0985.9,+28.6,048,0111,1719323403,3.3 92,0004,0006,0985.7,+29.2,047,0099,1719323703,3.296 92,0007,0010,0986.1,+29.1,044,0114,1719324003,3.09 92,0005,0007,0985.9,+29.3,045,0112,1719324303,3.274 92,0008,0011,0985.7,+28.8,046,0112,1719324603,3.257 92,0002,0003,0985.8,+28.8,045,0108,1719324903,3.244 92,0006,0008,0985.8,+29.4,045,0128,1719325203,3.245 92,0009,0012,0985.6,+29.5,045,0108,1719325503,3.33 92,0010,0013,0985.6,+29.1,046,0113,1719325803,3.379 92,0012,0016,0985.5,+28.4,048,0121,1719326103,3.354 92,0008,0011,0985.6,+28.0,049,0111,1719326403,3.352 92,0005,0007,0985.9,+27.7,048,0122,1719326703,3.334 92,0003,0005,0985.8,+27.8,048,0106,1719327003,3.323 92,0005,0007,0985.9,+27.4,048,0119,1719327303,3.305 92,0007,0010,0985.8,+27.4,049,0106,1719327603,3.296 94,0014,0018,0985.8,+27.5,049,0111,1719328203,3.276 92,0015,0021,0986.1,+27.5,050,0117,1719328503,3.266 94,0005,0007,0985.7,+27.0,050,0110,1719328803,3.248 94,0015,0021,0985.8,+27.1,051,0100,1719329103,3.322 94,0012,0016,0985.7,+27.1,050,0114,1719329403,3.376 92,0008,0011,0985.6,+26.9,049,0116,1719329703,3.374 92,0024,0032,0985.5,+26.7,050,0119,1719330003,3.353 92,0004,0006,0985.8,+26.2,051,0113,1719330303,3.372 94,0008,0011,0985.6,+26.1,050,0103,1719330603,3.347 92,0006,0008,0985.6,+25.9,051,0121,1719330903,3.331 94,0007,0010,0985.6,+25.8,051,0120,1719331203,3.307 92,0014,0018,0985.8,+25.9,052,0113,1719331503,3.305 94,0006,0008,0985.7,+25.8,052,0107,1719331803,3.289 92,0011,0015,0985.6,+25.7,053,0090,1719332103,3.286 94,0003,0005,0985.7,+25.7,053,0129,1719332403,3.261 94,0008,0011,0985.9,+25.5,053,0092,1719332703,3.336 92,0006,0008,0985.5,+25.3,054,0117,1719333003,3.405 94,0005,0007,0985.9,+25.3,055,0117,1719333303,3.403 92,0006,0008,0986.2,+25.3,054,0118,1719333603,3.389 94,0004,0006,0986.1,+25.1,054,0108,1719333903,3.366 94,0009,0012,0986.1,+25.2,053,0093,1719334203,3.351 92,0010,0013,0986.2,+25.1,053,0094,1719334503,3.338 92,0014,0018,0986.2,+25.1,053,0110,1719334803,3.338 92,0005,0007,0986.1,+24.8,052,0099,1719335103,3.321 94,0003,0005,0986.6,+24.7,053,0107,1719335703,3.311 94,0013,0017,0986.3,+24.6,054,0099,1719336003,3.287 94,0004,0006,0986.5,+24.4,055,0106,1719336303,3.365 94,0011,0015,0986.4,+24.5,055,0094,1719336603,3.42 94,0006,0008,0986.5,+24.3,055,0097,1719336903,3.404 92,0010,0013,0986.6,+24.3,055,0112,1719337203,3.393 94,0016,0022,0986.4,+23.9,056,0119,1719337803,3.365 92,0036,0049,0986.5,+24.0,056,0132,1719338103,3.351 94,0014,0018,0986.5,+23.9,056,0104,1719338403,3.353 92,0006,0008,0986.8,+23.8,056,0093,1719338703,3.326 94,0011,0015,0986.8,+23.7,057,0106,1719339003,3.331 92,0005,0007,0987.0,+23.5,058,0128,1719339303,3.328 94,0004,0006,0987.1,+23.3,058,0114,1719339603,3.313 94,0005,0007,0987.0,+23.2,059,0103,1719339903,3.383 94,0009,0012,0987.4,+23.3,058,0094,1719340203,3.438 94,0009,0012,0987.1,+23.2,059,0120,1719340503,3.432 94,0004,0006,0987.1,+23.1,060,0092,1719340803,3.414 92,0004,0006,0987.4,+23.0,060,0101,1719341103,3.413 94,0005,0007,0986.9,+23.0,060,0109,1719341403,3.411 94,0011,0015,0987.2,+22.8,060,0117,1719341703,3.399 94,0007,0010,0987.1,+22.7,061,0121,1719342003,3.378 94,0003,0005,0987.0,+22.6,063,0105,1719342303,3.366 94,0006,0008,0987.1,+22.3,063,0106,1719342603,3.362 94,0007,0010,0987.3,+22.3,063,0107,1719342903,3.349 94,0005,0007,0987.4,+22.2,063,0100,1719343203,3.341 94,0004,0006,0987.3,+22.0,064,0140,1719343503,3.415 94,0004,0006,0987.4,+21.8,065,0127,1719343803,3.461 94,0003,0005,0987.4,+21.7,065,0095,1719344103,3.459 94,0004,0006,0987.2,+21.5,066,0104,1719344403,3.445 94,0005,0007,0987.1,+21.2,067,0102,1719344703,3.427 94,0003,0005,0987.2,+21.3,067,0108,1719345003,3.425 92,0003,0005,0987.5,+20.7,069,0085,1719345303,3.407 94,0004,0006,0987.3,+20.7,070,0098,1719345603,3.402 94,0004,0006,0987.1,+20.6,070,0102,1719345903,3.371 94,0004,0006,0987.4,+20.4,072,0116,1719346203,3.364 94,0003,0005,0987.3,+20.7,070,0110,1719346503,3.353 92,0002,0003,0987.2,+20.5,071,0109,1719346803,3.353 94,0002,0003,0987.6,+20.5,072,0116,1719347103,3.423 94,0005,0007,0987.4,+20.4,072,0092,1719347403,3.486 94,0003,0005,0987.1,+20.3,072,0107,1719347703,3.477 92,0002,0003,0987.4,+20.0,073,0130,1719348003,3.466 94,0003,0005,0987.3,+20.0,074,0123,1719348303,3.459 92,0002,0003,0987.4,+20.0,073,0105,1719348603,3.452 94,0003,0005,0987.2,+20.0,074,0109,1719348903,3.426 94,0002,0003,0987.4,+19.9,074,0111,1719349203,3.413 94,0002,0003,0987.3,+19.9,074,0123,1719349503,3.437 94,0002,0003,0987.4,+19.9,074,0128,1719349803,3.396 94,0003,0005,0987.3,+20.0,073,0123,1719350103,3.388 94,0003,0005,0987.2,+19.4,076,0100,1719350403,3.372 94,0003,0005,0987.3,+19.5,076,0109,1719350703,3.455 94,0002,0003,0987.3,+19.6,075,0112,1719351003,3.51 92,0002,0003,0987.5,+19.8,075,0101,1719351303,3.505 94,0002,0003,0987.5,+19.7,075,0110,1719351603,3.473 94,0003,0005,0987.2,+19.5,075,0108,1719351903,3.466 94,0002,0003,0987.2,+19.5,075,0129,1719352203,3.46 92,0002,0003,0987.3,+19.7,074,0101,1719352503,3.457 92,0003,0005,0987.3,+19.5,076,0119,1719352803,3.436 94,0003,0005,0987.4,+19.3,076,0122,1719353103,3.419 92,0002,0003,0987.2,+19.5,075,0093,1719353403,3.404 94,0003,0005,0987.2,+19.3,076,0106,1719353703,3.402 92,0003,0005,0987.4,+18.9,077,0101,1719354003,3.389 92,0003,0005,0987.7,+19.1,076,0095,1719354303,3.466 92,0002,0003,0987.4,+18.9,077,0105,1719354603,3.526 92,0006,0008,0987.6,+18.8,077,0111,1719354903,3.507 94,0003,0005,0987.7,+18.4,078,0139,1719355203,3.502 94,0003,0005,0987.4,+18.9,078,0099,1719355503,3.495 94,0002,0003,0987.7,+18.8,078,0102,1719355803,3.491 94,0002,0003,0987.4,+18.9,077,0105,1719356103,3.472 92,0002,0003,0987.6,+18.8,077,0122,1719356403,3.459 92,0002,0003,0987.7,+18.4,078,0111,1719356703,3.456 94,0003,0005,0987.4,+18.6,078,0113,1719357003,3.445 92,0002,0003,0987.4,+18.8,077,0110,1719357303,3.419 92,0010,0013,0987.6,+18.6,078,0099,1719357603,3.418 92,0004,0006,0987.2,+18.8,077,0094,1719357903,3.5 92,0001,0002,0987.2,+18.4,079,0102,1719358203,3.555 92,0002,0003,0987.5,+18.6,080,0099,1719358503,3.536 92,0004,0006,0987.7,+18.8,079,0127,1719358803,3.533 94,0002,0003,0987.7,+18.9,078,0097,1719359103,3.519 94,0003,0005,0987.8,+19.2,077,0111,1719359403,3.513 94,0003,0005,0987.7,+18.7,078,0095,1719359703,3.505 92,0004,0006,0987.8,+19.0,077,0119,1719360003,3.494 94,0002,0003,0987.7,+18.9,078,0112,1719360303,3.488 94,0003,0005,0987.8,+19.2,077,0119,1719360603,3.466 92,0003,0005,0987.6,+19.1,077,0130,1719360903,3.457 94,0008,0011,0987.7,+18.8,078,0087,1719361203,3.441 92,0002,0003,0987.5,+18.7,077,0118,1719361503,3.524 92,0003,0005,0987.6,+18.6,077,0117,1719361803,3.577 94,0003,0005,0987.5,+18.6,076,0098,1719362103,3.561 94,0003,0005,0987.3,+18.2,078,0095,1719362403,3.549 94,0002,0003,0987.3,+18.4,077,0110,1719362703,3.537 94,0002,0003,0987.6,+18.3,077,0118,1719363003,3.529 94,0003,0005,0987.5,+18.3,078,0113,1719363303,3.516 92,0003,0005,0987.4,+18.3,078,0112,1719363603,3.494 94,0009,0012,0987.0,+18.1,078,0104,1719363903,3.504 94,0002,0003,0987.2,+18.2,079,0123,1719364203,3.486 94,0002,0003,0987.2,+18.1,080,0116,1719364503,3.47 94,0003,0005,0987.2,+18.2,080,0120,1719364803,3.473 94,0003,0005,0987.2,+17.8,082,0107,1719365103,3.545 94,0002,0003,0987.3,+17.8,081,0122,1719365403,3.601 94,0002,0003,0987.4,+17.9,081,0095,1719365703,3.605 94,0003,0005,0987.3,+17.9,081,0114,1719366003,3.58 94,0002,0003,0987.5,+17.9,081,0093,1719366303,3.565 94,0005,0007,0987.2,+17.8,082,0109,1719366603,3.547 94,0005,0007,0987.3,+17.7,082,0090,1719366903,3.543 94,0004,0006,0987.5,+18.0,081,0102,1719367203,3.543 94,0002,0003,0987.4,+17.9,081,0123,1719367503,3.519 94,0003,0005,0987.7,+17.7,082,0100,1719367803,3.511 94,0002,0003,0987.4,+17.8,081,0121,1719368103,3.498 92,0003,0005,0987.8,+17.7,082,0110,1719368403,3.49 94,0006,0008,0987.5,+17.5,082,0124,1719368703,3.553 94,0003,0005,0987.7,+17.6,081,0113,1719369003,3.612 92,0002,0003,0987.5,+17.8,082,0111,1719369303,3.61 94,0003,0005,0987.7,+17.8,081,0100,1719369603,3.594 94,0003,0005,0987.5,+17.9,081,0109,1719369903,3.582 94,0004,0006,0987.7,+17.9,081,0114,1719370203,3.58 94,0004,0006,0987.5,+17.9,081,0102,1719370503,3.571 92,0006,0008,0987.6,+17.9,081,0123,1719370803,3.55 94,0005,0007,0987.7,+18.0,081,0107,1719371103,3.547 94,0003,0005,0987.6,+18.3,079,0101,1719371403,3.543 94,0007,0010,0987.7,+18.3,079,0110,1719371703,3.531 92,0004,0006,0987.7,+18.3,080,0116,1719372003,3.514 94,0005,0007,0987.7,+18.3,080,0115,1719372303,3.587 94,0005,0007,0987.6,+18.4,081,0112,1719372603,3.645 94,0005,0007,0988.0,+18.5,080,0119,1719372903,3.635 92,0005,0007,0987.8,+18.4,080,0103,1719373203,3.622 94,0004,0006,0988.0,+18.6,080,0104,1719373503,3.618 92,0004,0006,0987.9,+18.7,079,0107,1719373803,3.598 92,0004,0006,0988.1,+18.6,079,0115,1719374103,3.59 92,0004,0006,0987.8,+18.7,078,0111,1719374403,3.584 94,0007,0010,0987.9,+18.8,078,0134,1719374703,3.576 94,0005,0007,0987.8,+18.6,080,0108,1719375003,3.553 94,0007,0010,0987.8,+19.0,078,0105,1719375303,3.545 94,0010,0013,0987.9,+18.9,080,0097,1719375603,3.549 94,0006,0008,0987.9,+19.3,078,0116,1719376203,3.673 92,0011,0015,0988.0,+19.3,078,0111,1719376503,3.674 94,0011,0015,0987.8,+19.8,078,0096,1719376803,3.657 92,0008,0011,0988.0,+20.0,077,0100,1719377103,3.634 94,0006,0008,0988.2,+20.4,076,0100,1719377403,3.633 92,0008,0011,0987.9,+20.6,076,0103,1719377703,3.615 94,0005,0007,0988.0,+20.7,075,0111,1719378003,3.614 92,0007,0010,0987.9,+21.1,074,0106,1719378303,3.606 92,0006,0008,0988.0,+21.4,074,0124,1719378603,3.582 94,0010,0013,0988.1,+21.7,073,0116,1719378903,3.585 92,0008,0011,0987.9,+21.8,072,0099,1719379203,3.578 94,0012,0016,0987.9,+22.4,070,0115,1719379503,3.648 94,0007,0010,0987.7,+22.8,067,0101,1719379803,3.693 94,0004,0006,0988.1,+22.8,064,0123,1719380103,3.698 92,0003,0005,0987.8,+23.5,061,0104,1719380403,3.686 92,0005,0007,0987.9,+23.4,058,0110,1719380703,3.666 94,0002,0003,0988.0,+23.9,055,0117,1719381303,3.652 94,0004,0006,0987.9,+24.2,056,0086,1719382503,3.6 94,0019,0026,0987.8,+24.1,057,0113,1719382803,3.583 94,0003,0005,0987.8,+24.4,056,0098,1719383103,3.666 94,0011,0015,0988.2,+24.7,056,0096,1719383403,3.741 92,0008,0011,0988.0,+24.9,056,0107,1719383703,3.713 94,0028,0038,0987.7,+24.8,057,0110,1719384003,3.713 94,0008,0011,0988.0,+25.0,057,0116,1719384303,3.713 90,0010,0013,0988.0,+25.1,056,0116,1719384603,3.698 94,0004,0006,0988.2,+25.1,056,0116,1719384903,3.686 94,0006,0008,0987.8,+25.4,055,0110,1719385203,3.656 94,0007,0010,0987.9,+25.5,054,0102,1719385503,3.65 94,0004,0006,0988.0,+25.4,054,0091,1719385803,3.632 94,0013,0017,0988.0,+25.3,054,0125,1719386103,3.633 94,0005,0007,0988.0,+25.7,052,0107,1719386403,3.61 94,0003,0005,0988.0,+25.8,053,0118,1719386703,3.694 94,0006,0008,0988.1,+26.8,051,0115,1719387003,3.758 94,0012,0016,0988.3,+26.7,052,0096,1719387303,3.748 94,0012,0016,0988.0,+27.3,050,0105,1719387603,3.736 94,0003,0005,0988.0,+27.3,047,0119,1719387903,3.733 94,0006,0008,0988.2,+27.8,048,0130,1719388203,3.706 94,0004,0006,0988.2,+27.0,047,0114,1719388503,3.695 94,0006,0008,0988.2,+27.7,048,0109,1719388803,3.678 94,0003,0005,0988.2,+27.0,045,0102,1719389103,3.677 94,0004,0006,0988.1,+27.3,045,0093,1719389403,3.661 94,0003,0005,0988.3,+27.4,044,0110,1719389703,3.662 94,0007,0010,0988.2,+28.1,043,0102,1719390003,3.645 92,0002,0003,0988.1,+27.7,042,0115,1719390303,3.713 94,0002,0003,0988.0,+28.0,042,0127,1719390603,3.777 92,0004,0006,0988.2,+27.8,039,0110,1719390903,3.763 92,0009,0012,0988.1,+27.5,041,0104,1719391203,3.748 92,0002,0003,0988.0,+27.0,040,0102,1719391503,3.75 94,0002,0003,0988.1,+27.6,041,0113,1719391803,3.742 94,0003,0005,0987.9,+28.5,040,0111,1719392103,3.717 92,0003,0005,0988.0,+29.2,040,0088,1719392403,3.717 94,0002,0003,0988.2,+29.1,039,0113,1719392703,3.713 92,0003,0005,0987.9,+29.7,039,0106,1719393003,3.692 92,0004,0006,0988.0,+29.6,036,0101,1719393303,3.686 94,0004,0006,0987.9,+30.1,037,0120,1719393603,3.686 92,0002,0003,0988.0,+29.4,036,0115,1719393903,3.758 92,0008,0011,0987.8,+30.2,036,0103,1719394203,3.811 92,0005,0007,0987.6,+29.7,035,0108,1719394503,3.802 92,0002,0003,0987.6,+29.5,036,0126,1719394803,3.787 94,0006,0008,0987.4,+29.5,034,0117,1719395103,3.768 94,0004,0006,0987.5,+30.8,035,0121,1719395403,3.777 94,0002,0003,0987.4,+29.9,034,0121,1719395703,3.753 92,0005,0007,0987.2,+30.3,034,0107,1719396003,3.746 92,0002,0003,0987.2,+31.0,033,0103,1719396303,3.753 92,0009,0012,0987.4,+31.0,033,0112,1719396603,3.739 94,0019,0026,0987.3,+30.6,032,0120,1719396903,3.731 92,0002,0003,0987.5,+30.2,033,0128,1719397203,3.725 92,0003,0005,0987.1,+31.4,032,0115,1719397503,3.813 92,0003,0005,0987.3,+31.6,034,0123,1719397803,3.865 92,0003,0005,0987.3,+31.5,033,0101,1719398103,3.663 92,0008,0011,0987.5,+31.1,032,0106,1719398403,3.839 90,0002,0003,0987.5,+32.0,031,0100,1719398703,3.83 94,0003,0005,0987.3,+32.3,031,0104,1719399003,3.816 92,0004,0006,0987.4,+32.3,032,0112,1719399303,3.623 92,0003,0005,0987.1,+31.4,032,0095,1719399603,3.819 92,0003,0005,0987.4,+32.3,031,0120,1719399903,3.793 94,0004,0006,0987.4,+30.8,029,0123,1719400203,3.783 92,0010,0013,0987.0,+32.8,030,0109,1719400503,3.581 92,0003,0005,0987.0,+31.9,029,0107,1719400803,3.588 90,0017,0023,0987.1,+31.0,035,0102,1719401103,3.847 92,0002,0003,0987.1,+30.6,035,0104,1719401403,3.89 92,0003,0005,0986.8,+30.8,033,0100,1719401703,3.701 92,0013,0017,0986.8,+30.3,034,0120,1719402003,3.887 92,0002,0003,0986.7,+31.2,033,0107,1719402303,3.869 92,0007,0010,0986.8,+31.6,035,0086,1719402603,3.665 92,0004,0006,0986.6,+30.4,036,0110,1719402903,3.662 92,0009,0012,0987.2,+30.2,039,0113,1719403203,3.648 92,0004,0006,0986.9,+31.2,037,0122,1719403503,3.646 92,0011,0015,0986.9,+31.6,036,0114,1719403803,3.7 92,0005,0007,0986.7,+31.5,035,0114,1719404103,3.625 92,0009,0012,0987.0,+32.1,035,0117,1719404403,3.613 94,0006,0008,0986.9,+32.1,035,0107,1719404703,3.703 92,0005,0007,0986.6,+30.3,036,0103,1719405003,3.745 90,0003,0005,0986.8,+29.8,039,0105,1719405303,3.93 94,0003,0005,0987.0,+29.8,038,0120,1719405603,3.909 94,0006,0008,0986.6,+29.6,038,0092,1719405903,3.904 94,0003,0005,0986.7,+28.8,040,0110,1719406203,3.893 94,0003,0005,0986.8,+30.2,038,0109,1719406503,3.896 94,0011,0015,0986.4,+31.7,034,0088,1719406803,3.894 94,0009,0012,0986.8,+31.0,035,0099,1719407103,3.676 92,0004,0006,0986.5,+31.0,035,0093,1719407403,3.681 94,0003,0005,0986.7,+31.5,033,0108,1719407703,3.677 92,0007,0010,0986.9,+32.1,035,0108,1719408003,3.678 92,0004,0006,0986.6,+31.6,034,0116,1719408303,3.739 92,0010,0013,0986.8,+31.2,035,0109,1719408603,3.804 92,0009,0012,0986.5,+31.1,033,0114,1719408903,3.798 92,0002,0003,0986.5,+30.9,032,0120,1719409203,3.777 92,0006,0008,0986.5,+30.8,033,0125,1719409503,3.773 92,0009,0012,0986.5,+29.8,033,0115,1719409803,3.758 92,0005,0007,0986.5,+31.2,033,0116,1719410103,3.745 94,0003,0005,0986.3,+30.6,032,0116,1719410403,3.755 92,0004,0006,0986.5,+30.8,032,0130,1719410703,3.738 92,0004,0006,0986.5,+31.3,030,0099,1719411003,3.74 92,0003,0005,0986.2,+31.2,031,0134,1719411303,3.728 92,0011,0015,0986.3,+31.3,032,0093,1719411603,3.718 94,0006,0008,0986.4,+31.0,031,0101,1719411903,3.808 94,0004,0006,0986.4,+30.0,033,0119,1719412203,3.859 92,0007,0010,0986.2,+30.5,032,0114,1719412503,3.847 92,0008,0011,0986.2,+30.3,033,0105,1719412804,4.023 92,0006,0008,0986.5,+30.8,032,0095,1719413103,3.835 92,0003,0005,0986.1,+30.0,032,0097,1719413403,3.812 92,0004,0006,0986.4,+30.6,031,0094,1719413703,3.812 92,0009,0012,0986.3,+30.0,032,0106,1719414003,3.81 92,0011,0015,0986.0,+30.5,031,0100,1719414303,3.792 92,0004,0006,0986.3,+30.2,031,0104,1719414603,3.799 92,0005,0007,0986.3,+29.8,033,0127,1719414903,3.772 92,0002,0003,0986.3,+29.8,033,0107,1719415203,3.755 92,0002,0003,0986.1,+29.6,033,0111,1719415503,3.898 92,0010,0013,0986.3,+29.0,035,0120,1719415803,3.896 99,0003,0005,0986.1,+28.1,037,0106,1719416104,4.068 92,0006,0008,0986.0,+27.4,039,0102,1719416404,4.04 94,0006,0008,0986.1,+27.2,039,0109,1719416704,4.036 92,0006,0008,0986.1,+27.0,039,0109,1719417004,4.028 92,0005,0007,0986.0,+26.7,039,0098,1719417303,3.998 94,0009,0012,0986.2,+26.5,040,0102,1719417603,3.999 94,0005,0007,0986.0,+26.7,041,0108,1719417903,3.985 92,0005,0007,0986.1,+26.1,043,0113,1719418503,3.955 92,0004,0006,0986.0,+25.4,044,0117,1719418803,3.955 94,0008,0011,0986.0,+25.6,043,0133,1719419104,4.026 94,0003,0005,0986.0,+25.5,044,0133,1719419404,4.09 94,0005,0007,0986.3,+25.3,044,0107,1719419704,4.073 96,0004,0006,0986.1,+25.1,046,0114,1719420004,4.051 94,0005,0007,0986.0,+25.1,046,0114,1719420304,4.05 94,0003,0005,0985.8,+24.8,046,0104,1719420604,4.043 94,0012,0016,0986.1,+24.8,047,0108,1719420904,4.028 94,0007,0010,0986.4,+24.6,048,0107,1719421204,4.016 92,0019,0026,0986.3,+25.0,047,0140,1719421503,3.991 94,0003,0005,0986.2,+24.6,047,0119,1719421803,3.981 94,0004,0006,0986.0,+24.3,048,0106,1719422103,3.982 94,0011,0015,0985.9,+24.1,049,0098,1719422403,3.969 96,0003,0005,0986.0,+24.1,049,0089,1719422704,4.054 96,0019,0026,0986.2,+23.8,051,0129,1719423004,4.104 96,0009,0012,0985.9,+23.7,052,0128,1719423304,4.089 96,0005,0007,0985.7,+23.5,053,0123,1719423604,4.086 96,0004,0006,0985.9,+23.4,054,0100,1719423904,4.074 94,0005,0007,0985.8,+23.5,054,0119,1719424204,4.067 96,0016,0022,0985.8,+23.2,055,0108,1719424504,4.055 94,0010,0013,0986.1,+23.4,055,0112,1719424804,4.048 94,0005,0007,0985.8,+23.0,056,0104,1719425104,4.03 94,0005,0007,0986.1,+22.8,057,0131,1719425404,4.024 94,0003,0005,0986.0,+22.7,057,0120,1719425704,4.007 94,0011,0015,0986.4,+22.5,058,0121,1719426003,3.999 96,0003,0005,0986.3,+22.5,059,0091,1719426304,4.073 96,0003,0005,0986.5,+22.3,060,0099,1719426604,4.127 94,0007,0010,0986.4,+22.1,062,0097,1719426904,4.105 96,0008,0011,0987.0,+22.0,062,0104,1719427504,4.082 94,0005,0007,0986.9,+21.8,063,0102,1719427804,4.07 94,0006,0008,0987.2,+21.7,063,0109,1719428104,4.096 94,0004,0006,0986.9,+21.6,065,0125,1719428404,4.059 94,0004,0006,0987.0,+21.1,066,0114,1719429004,4.027 96,0006,0008,0986.8,+21.2,066,0131,1719429603,3.994 96,0003,0005,0987.1,+21.3,067,0102,1719430204,4.135 96,0005,0007,0986.8,+21.0,067,0134,1719430504,4.121 96,0005,0007,0987.0,+21.0,068,0109,1719430804,4.109 94,0004,0006,0986.8,+20.6,069,0107,1719431104,4.106 96,0004,0006,0987.0,+20.6,070,0111,1719431404,4.095 96,0005,0007,0986.8,+20.1,071,0101,1719431704,4.082 96,0004,0006,0987.1,+20.2,071,0111,1719432004,4.069 96,0004,0006,0986.9,+19.9,072,0105,1719432304,4.066 96,0003,0005,0986.8,+19.8,073,0107,1719432604,4.055 96,0004,0006,0987.1,+19.9,073,0101,1719432904,4.033 96,0004,0006,0986.8,+20.0,073,0106,1719433204,4.029 96,0005,0007,0986.8,+20.0,074,0093,1719433504,4.093 96,0004,0006,0986.8,+20.1,074,0107,1719433804,4.161 96,0010,0013,0986.8,+19.8,075,0119,1719434104,4.14 96,0005,0007,0986.6,+19.9,074,0098,1719434404,4.143 96,0007,0010,0986.5,+20.0,076,0110,1719434704,4.13 96,0005,0007,0986.5,+19.9,075,0128,1719435004,4.113 96,0005,0007,0986.7,+19.6,076,0097,1719435304,4.107 96,0003,0005,0986.3,+19.6,076,0100,1719435604,4.092 96,0006,0008,0986.6,+19.4,076,0123,1719435904,4.074 96,0003,0005,0986.6,+19.3,077,0103,1719436204,4.064 96,0004,0006,0986.3,+19.5,078,0120,1719436504,4.066 96,0005,0007,0986.7,+19.3,077,0114,1719436804,4.048 96,0004,0006,0986.7,+19.4,077,0093,1719437104,4.118 96,0005,0007,0986.6,+19.4,078,0109,1719437404,4.194 94,0003,0005,0986.6,+19.3,077,0100,1719437704,4.173 96,0005,0007,0986.5,+19.2,078,0110,1719438004,4.158 96,0004,0006,0986.3,+19.3,078,0114,1719438304,4.154 94,0004,0006,0986.5,+19.1,078,0112,1719438604,4.136 94,0006,0008,0986.5,+19.2,078,0114,1719438904,4.129 96,0005,0007,0986.6,+19.2,079,0105,1719439204,4.119 96,0003,0005,0986.7,+19.0,079,0123,1719439504,4.111 94,0005,0007,0986.8,+18.6,081,0085,1719439804,4.1 96,0003,0005,0986.5,+18.9,080,0110,1719440104,4.086 96,0004,0006,0986.7,+18.9,080,0104,1719440404,4.083 96,0003,0005,0986.6,+18.9,080,0114,1719440704,4.157 96,0004,0006,0986.3,+18.7,080,0095,1719441004,4.218 96,0005,0007,0986.1,+18.7,080,0092,1719441304,4.193 96,0003,0005,0986.2,+18.8,080,0100,1719441604,4.189 94,0004,0006,0986.3,+18.8,080,0117,1719441904,4.175 96,0004,0006,0986.2,+18.8,080,0099,1719442204,4.158 96,0003,0005,0986.3,+18.9,080,0107,1719442504,4.147 94,0004,0006,0986.1,+18.6,080,0108,1719442804,4.14 96,0005,0007,0986.0,+18.4,080,0103,1719443104,4.127 96,0007,0010,0986.1,+18.6,079,0134,1719443404,4.126 96,0003,0005,0986.3,+18.4,080,0113,1719443704,4.113 96,0005,0007,0985.8,+18.3,080,0099,1719444004,4.111 96,0006,0008,0985.9,+18.4,080,0120,1719444304,4.179 96,0006,0008,0985.9,+18.3,080,0094,1719444604,4.244 96,0003,0005,0986.1,+18.3,080,0125,1719444904,4.219 96,0004,0006,0985.7,+18.3,080,0110,1719445204,4.208 94,0004,0006,0985.8,+18.3,080,0111,1719445504,4.211 96,0003,0005,0986.0,+18.1,080,0095,1719445804,4.199 96,0005,0007,0986.3,+18.0,080,0102,1719446104,4.191 96,0003,0005,0986.0,+17.8,080,0108,1719446404,4.166 96,0003,0005,0986.0,+17.6,081,0104,1719446704,4.162 96,0003,0005,0985.9,+17.9,081,0133,1719447004,4.192 96,0003,0005,0986.3,+17.7,081,0105,1719447304,4.144 96,0004,0006,0986.0,+17.8,080,0089,1719447604,4.124 96,0007,0010,0985.9,+17.8,079,0114,1719447904,4.207 96,0004,0006,0986.1,+17.8,079,0104,1719448204,4.266 94,0003,0005,0985.9,+17.9,080,0111,1719448504,4.261 96,0004,0006,0985.8,+17.7,081,0107,1719448804,4.244 94,0008,0011,0985.9,+17.9,081,0120,1719449104,4.231 96,0004,0006,0985.9,+17.7,082,0106,1719449404,4.215 96,0005,0007,0986.2,+17.7,081,0118,1719449704,4.207 94,0003,0005,0985.7,+17.5,081,0120,1719450004,4.207 96,0006,0008,0985.8,+17.4,081,0108,1719450304,4.187 96,0004,0006,0985.9,+17.2,082,0119,1719450604,4.169 94,0003,0005,0986.1,+17.4,081,0102,1719450904,4.164 96,0005,0007,0985.7,+17.4,081,0091,1719451204,4.143 96,0003,0005,0985.9,+17.5,080,0110,1719451504,4.232 96,0004,0006,0986.1,+17.4,081,0124,1719451804,4.317 96,0003,0005,0986.0,+17.3,081,0096,1719452104,4.275 96,0003,0005,0986.3,+17.3,080,0114,1719452404,4.268 96,0003,0005,0986.1,+17.0,081,0121,1719452704,4.249 96,0003,0005,0985.6,+17.1,081,0103,1719453004,4.237 96,0004,0006,0985.7,+17.2,080,0111,1719453304,4.222 96,0004,0006,0985.7,+16.8,082,0110,1719453604,4.223 96,0005,0007,0986.0,+16.6,082,0112,1719453904,4.209 96,0005,0007,0985.7,+16.7,082,0101,1719454204,4.198 96,0007,0010,0985.6,+17.0,081,0084,1719454504,4.195 96,0007,0010,0985.7,+17.1,081,0105,1719454804,4.179 96,0005,0007,0985.9,+16.7,081,0099,1719455104,4.261 96,0010,0013,0985.8,+16.9,081,0120,1719455404,4.325 96,0009,0012,0985.6,+16.7,082,0109,1719455704,4.305 96,0008,0011,0985.5,+17.1,081,0116,1719456004,4.301 96,0006,0008,0985.8,+16.8,081,0085,1719456304,4.286 96,0008,0011,0985.7,+16.9,081,0102,1719456604,4.275 96,0008,0011,0985.8,+16.9,081,0114,1719456904,4.3 96,0007,0010,0985.6,+17.1,081,0101,1719457204,4.251 96,0008,0011,0985.7,+17.2,081,0105,1719457504,4.253 96,0008,0011,0985.5,+16.9,082,0121,1719457804,4.225 96,0008,0011,0985.5,+17.3,081,0107,1719458104,4.215 96,0008,0011,0985.6,+17.2,082,0111,1719458404,4.206 96,0009,0012,0985.4,+17.4,082,0105,1719458704,4.285 96,0017,0023,0985.6,+17.7,081,0123,1719459004,4.335 96,0010,0013,0985.6,+17.6,083,0116,1719459304,4.333 96,0006,0008,0985.6,+18.0,083,0106,1719459604,4.315 96,0005,0007,0985.5,+18.5,082,0116,1719459904,4.302 96,0004,0006,0985.3,+17.8,077,0105,1719460204,4.301 96,0004,0006,0985.3,+18.1,075,0104,1719460504,4.281 96,0008,0011,0985.4,+18.1,077,0110,1719460804,4.273 96,0007,0010,0985.3,+18.4,076,0112,1719461104,4.258 96,0006,0008,0985.0,+18.4,077,0116,1719461404,4.255 96,0011,0015,0985.0,+19.0,076,0100,1719461704,4.236 94,0012,0016,0985.1,+19.1,078,0104,1719462004,4.236 96,0008,0011,0985.3,+19.0,078,0105,1719462304,4.318 96,0011,0015,0985.0,+19.2,077,0112,1719462604,4.361 96,0010,0013,0985.0,+19.3,077,0106,1719462904,4.343 96,0007,0010,0985.0,+19.5,078,0124,1719463204,4.345 94,0008,0011,0985.2,+19.8,078,0121,1719463504,4.321 96,0007,0010,0985.1,+20.1,078,0096,1719463804,4.326 96,0008,0011,0985.0,+20.6,077,0124,1719464104,4.309 94,0010,0013,0985.1,+20.8,076,0121,1719464404,4.3 96,0006,0008,0985.3,+20.8,076,0101,1719464704,4.285 96,0020,0027,0984.9,+21.1,075,0119,1719465004,4.278 96,0006,0008,0985.0,+21.5,074,0111,1719465304,4.264 94,0005,0007,0985.0,+21.5,073,0118,1719465604,4.252 94,0009,0012,0985.4,+21.6,072,0111,1719465904,4.329 94,0006,0008,0985.3,+21.9,071,0109,1719466204,4.387 94,0006,0008,0985.2,+21.9,072,0110,1719466504,4.368 94,0006,0008,0985.3,+22.0,070,0103,1719466804,4.369 96,0053,0071,0985.2,+22.6,066,0109,1719467104,4.361 96,0004,0006,0985.0,+22.6,065,0123,1719467404,4.345 94,0017,0023,0985.4,+22.7,067,0107,1719467704,4.336 94,0005,0007,0985.1,+23.0,067,0119,1719468004,4.335 94,0008,0011,0985.0,+23.3,066,0110,1719468304,4.326 94,0006,0008,0984.8,+23.5,064,0091,1719468604,4.3 94,0005,0007,0984.7,+23.8,061,0118,1719468904,4.294 94,0011,0015,0984.7,+24.1,057,0104,1719469204,4.287 94,0003,0005,0984.7,+24.0,053,0127,1719469504,4.357 94,0006,0008,0984.8,+24.4,050,0121,1719469804,4.41 94,0008,0011,0984.6,+24.6,055,0098,1719470104,4.404 94,0002,0003,0984.6,+24.4,050,0106,1719470404,4.387 96,0004,0006,0984.5,+24.3,050,0111,1719470704,4.369 94,0005,0007,0984.5,+24.6,054,0087,1719471004,4.373 94,0002,0003,0984.3,+25.2,052,0088,1719471304,4.349 94,0004,0006,0984.6,+24.7,058,0100,1719471604,4.344 94,0002,0003,0984.6,+25.0,053,0100,1719471904,4.33 94,0006,0008,0984.3,+25.2,055,0117,1719472204,4.321 94,0006,0008,0984.4,+24.8,054,0120,1719472804,4.295 94,0012,0016,0984.3,+25.5,050,0114,1719473104,4.736 94,0005,0007,0984.3,+25.2,051,0106,1719473404,4.44 94,0005,0007,0984.2,+25.9,051,0098,1719473704,4.43 92,0003,0005,0984.2,+25.9,047,0109,1719474004,4.413 94,0005,0007,0984.1,+25.8,046,0110,1719474304,4.401 94,0017,0023,0984.2,+26.3,046,0101,1719474604,4.394 94,0006,0008,0984.1,+26.3,046,0106,1719475504,4.368 94,0002,0003,0984.1,+26.5,048,0120,1719475804,4.349 92,0002,0003,0984.0,+26.1,047,0121,1719476104,4.324 94,0002,0003,0983.9,+25.6,050,0111,1719476404,4.323 94,0012,0016,0983.7,+26.4,049,0107,1719476704,4.4 94,0004,0006,0984.0,+26.4,044,0102,1719477004,4.453 94,0005,0007,0983.9,+26.3,044,0100,1719477304,4.437 94,0003,0005,0984.0,+26.8,043,0100,1719477604,4.437 94,0004,0006,0984.1,+27.0,044,0113,1719477904,4.427 94,0002,0003,0984.1,+26.6,043,0090,1719478204,4.409 94,0005,0007,0983.7,+26.6,042,0115,1719478504,4.403 94,0003,0005,0984.1,+26.9,042,0090,1719478804,4.394 94,0003,0005,0983.9,+27.4,042,0113,1719479104,4.384 94,0002,0003,0983.8,+26.9,041,0093,1719479404,4.376 99,0007,0010,0984.0,+27.3,042,0094,1719479704,4.352 94,0010,0013,0983.9,+27.1,040,0106,1719480004,4.336 96,0003,0005,0983.8,+27.6,040,0108,1719480304,4.429 96,0003,0005,0984.1,+27.6,038,0120,1719480604,4.472 96,0002,0003,0983.7,+28.2,039,0103,1719480904,4.471 96,0002,0003,0983.7,+27.9,037,0101,1719481204,4.459 94,0002,0003,0983.9,+28.4,038,0114,1719481504,4.456 96,0003,0005,0984.1,+28.5,036,0093,1719481804,4.444 94,0003,0005,0983.9,+28.2,039,0119,1719482104,4.44 94,0002,0003,0983.6,+28.5,039,0110,1719482404,4.43 96,0002,0003,0983.6,+28.7,037,0127,1719482704,4.42 92,0003,0005,0983.5,+28.6,037,0107,1719483004,4.4 94,0002,0003,0983.8,+28.5,037,0110,1719483304,4.395 94,0003,0005,0983.8,+29.1,035,0116,1719483604,4.388 94,0002,0003,0983.6,+28.6,034,0095,1719483904,4.459 94,0005,0007,0983.7,+30.0,035,0116,1719484204,4.522 92,0002,0003,0983.8,+29.9,034,0096,1719484504,4.509 94,0006,0008,0983.7,+29.4,035,0122,1719484804,4.507 94,0003,0005,0983.7,+28.8,035,0094,1719485104,4.501 94,0002,0003,0983.7,+29.1,035,0129,1719485404,4.478 94,0006,0008,0983.7,+28.9,036,0109,1719485704,4.466 94,0002,0003,0983.6,+29.5,035,0095,1719486004,4.453 94,0002,0003,0983.5,+29.2,034,0111,1719486304,4.453 94,0001,0002,0983.8,+29.0,033,0126,1719486604,4.446 94,0002,0003,0983.8,+29.4,032,0112,1719486904,4.443 94,0001,0002,0983.4,+30.1,033,0112,1719487204,4.44 94,0003,0005,0983.8,+29.4,030,0108,1719487504,4.5 94,0004,0006,0983.6,+30.1,031,0112,1719487804,4.563 94,0003,0005,0983.5,+30.7,030,0105,1719488104,4.556 94,0001,0002,0983.6,+29.3,032,0101,1719488404,4.534 96,0004,0006,0983.5,+29.3,034,0120,1719488704,4.518 94,0007,0010,0983.4,+28.1,035,0110,1719489004,4.505 96,0004,0006,0983.8,+28.0,035,0104,1719489304,4.495 94,0002,0003,0983.7,+28.2,035,0097,1719489604,4.484 94,0002,0003,0983.4,+28.8,035,0106,1719489904,4.478 94,0006,0008,0983.6,+29.4,034,0116,1719490204,4.473 94,0009,0012,0983.4,+29.6,037,0123,1719490504,4.454 92,0016,0022,0983.7,+29.4,035,0106,1719490804,4.455 94,0009,0012,0983.3,+29.3,035,0087,1719491104,4.544 94,0007,0010,0983.3,+29.6,034,0107,1719491404,4.583 92,0004,0006,0983.1,+30.2,030,0113,1719491704,4.586 94,0002,0003,0983.4,+31.0,029,0114,1719492004,4.597 92,0049,0066,0983.3,+30.8,027,0120,1719492304,4.595 92,0025,0034,0983.7,+31.3,028,0101,1719492604,4.599 92,0003,0005,0983.5,+29.4,030,0114,1719492904,4.371 92,0001,0002,0983.3,+29.1,031,0119,1719493204,4.54 94,0005,0007,0983.1,+29.1,032,0097,1719493504,4.541 92,0002,0003,0983.6,+29.0,030,0100,1719493804,4.529 94,0001,0002,0983.4,+28.5,030,0117,1719494104,4.514 94,0002,0003,0983.0,+29.5,029,0101,1719494404,4.511 90,0002,0003,0983.3,+28.5,029,0101,1719494704,4.591 94,0001,0002,0983.4,+28.9,027,0107,1719495004,4.653 94,0002,0003,0982.9,+29.4,028,0092,1719495304,4.651 92,0003,0005,0982.9,+29.3,029,0112,1719495604,4.637 92,0006,0008,0982.9,+29.4,028,0106,1719495904,4.63 92,0004,0006,0982.8,+30.1,028,0118,1719496204,4.606 92,0002,0003,0982.8,+30.0,024,0110,1719496504,4.599 92,0005,0007,0982.6,+29.6,025,0115,1719496804,4.6 92,0001,0002,0982.7,+30.8,027,0112,1719497104,4.397 92,0003,0005,0982.6,+30.1,027,0116,1719497404,4.583 92,0008,0011,0982.9,+30.5,027,0115,1719497704,4.386 92,0002,0003,0982.6,+30.1,030,0107,1719498004,4.571 92,0006,0008,0982.6,+29.7,030,0102,1719498304,4.652 92,0003,0005,0983.0,+29.8,032,0124,1719498604,4.511 92,0003,0005,0982.7,+29.9,032,0121,1719498904,4.506 92,0003,0005,0982.6,+30.8,030,0112,1719499204,4.498 92,0002,0003,0982.7,+29.7,032,0107,1719499504,4.68 92,0002,0003,0982.5,+30.0,031,0126,1719499804,4.483 92,0002,0003,0982.8,+28.7,034,0123,1719500104,4.649 94,0002,0003,0982.6,+27.8,035,0103,1719500404,4.642 92,0004,0006,0982.5,+27.7,035,0108,1719500704,4.63 94,0005,0007,0982.5,+28.5,034,0108,1719501004,4.617 94,0002,0003,0982.4,+28.1,032,0105,1719501304,4.613 92,0004,0006,0982.5,+28.0,034,0119,1719501604,4.617 94,0003,0005,0982.7,+28.3,035,0110,1719501904,4.677 94,0003,0005,0982.6,+27.6,037,0113,1719502204,4.74 94,0005,0007,0982.6,+26.5,040,0116,1719502504,4.724 94,0004,0006,0982.7,+26.0,043,0119,1719502804,4.701 94,0003,0005,0982.8,+26.0,045,0105,1719503104,4.676 94,0002,0003,0982.6,+25.5,046,0127,1719503404,4.669 94,0011,0015,0982.6,+25.4,048,0105,1719503704,4.656 96,0003,0005,0982.7,+25.1,050,0107,1719504004,4.649 94,0003,0005,0982.7,+25.2,050,0110,1719504304,4.628 94,0004,0006,0982.5,+24.8,052,0102,1719504604,4.634 94,0007,0010,0982.9,+24.5,051,0109,1719504904,4.615 94,0005,0007,0982.9,+24.6,049,0109,1719505204,4.61 94,0010,0013,0982.9,+24.3,053,0110,1719505504,4.67 94,0002,0003,0982.9,+24.4,052,0117,1719505804,4.729 94,0007,0010,0983.0,+23.9,054,0113,1719506104,4.718 94,0005,0007,0982.9,+23.9,054,0091,1719506404,4.696 94,0010,0013,0982.7,+23.8,055,0125,1719506704,4.71 94,0024,0032,0982.9,+23.6,056,0111,1719507004,4.692 94,0008,0011,0982.9,+23.4,055,0108,1719507304,4.674 94,0009,0012,0982.8,+23.4,055,0126,1719507604,4.659 96,0008,0011,0983.2,+23.3,054,0107,1719507904,4.665 94,0003,0005,0983.3,+23.3,055,0117,1719508204,4.648 94,0019,0026,0983.3,+23.2,055,0121,1719508504,4.628 94,0003,0005,0983.1,+23.0,055,0115,1719508804,4.615 96,0007,0010,0983.3,+22.9,056,0111,1719509104,4.7 96,0003,0005,0983.3,+23.2,055,0111,1719509404,4.75 96,0003,0005,0983.2,+22.9,057,0097,1719509704,4.75 96,0006,0008,0983.3,+22.5,059,0105,1719510004,4.729 96,0007,0010,0983.6,+22.6,058,0111,1719510304,4.717 94,0014,0018,0983.6,+22.6,058,0106,1719510604,4.708 94,0005,0007,0983.6,+22.3,059,0086,1719510904,4.686 94,0003,0005,0983.5,+22.6,059,0127,1719511204,4.677 94,0003,0005,0983.8,+22.5,060,0102,1719511504,4.669 96,0012,0016,0983.7,+22.3,060,0103,1719511804,4.665 94,0005,0007,0983.8,+21.9,062,0107,1719512104,4.65 94,0003,0005,0983.4,+21.9,062,0114,1719512404,4.641 94,0009,0012,0983.5,+21.6,064,0102,1719512704,4.717 94,0002,0003,0983.8,+21.8,063,0109,1719513004,4.765 94,0020,0027,0983.8,+21.5,065,0129,1719513304,4.759 94,0004,0006,0984.1,+21.5,065,0108,1719513604,4.748 94,0003,0005,0984.0,+21.3,066,0098,1719513904,4.747 94,0004,0006,0983.8,+21.6,065,0093,1719514204,4.734 94,0002,0003,0984.1,+21.5,065,0110,1719514504,4.713 96,0003,0005,0984.1,+21.3,066,0112,1719514804,4.704 96,0005,0007,0983.9,+21.3,067,0092,1719515104,4.717 94,0004,0006,0984.1,+21.1,067,0106,1719515404,4.695 94,0007,0010,0984.1,+21.1,067,0109,1719515704,4.676 94,0008,0011,0984.1,+21.1,067,0117,1719516004,4.661 96,0004,0006,0983.9,+21.3,068,0116,1719516304,4.752 94,0003,0005,0984.0,+21.0,068,0109,1719516604,4.796 94,0007,0010,0983.8,+20.5,070,0104,1719516904,4.798 96,0003,0005,0984.1,+20.7,068,0127,1719517204,4.793 96,0003,0005,0984.0,+20.9,068,0118,1719517504,4.767 96,0004,0006,0984.1,+20.5,068,0117,1719517804,4.76 94,0002,0003,0984.3,+20.4,068,0099,1719518104,4.743 94,0003,0005,0984.2,+20.3,068,0108,1719518404,4.747 94,0004,0006,0984.1,+19.8,069,0102,1719518704,4.729 94,0006,0008,0984.3,+19.8,070,0113,1719519004,4.719 94,0002,0003,0984.1,+19.7,070,0098,1719519304,4.705 96,0003,0005,0984.0,+19.5,071,0104,1719519604,4.697 94,0004,0006,0984.3,+19.4,072,0114,1719519904,4.761 96,0003,0005,0984.2,+19.3,072,0104,1719520204,4.822 96,0010,0013,0984.1,+19.3,074,0089,1719520504,4.818 96,0004,0006,0984.2,+18.5,075,0123,1719520804,4.795 96,0003,0005,0984.2,+18.9,074,0116,1719521404,4.773 96,0008,0011,0984.2,+19.1,073,0118,1719521704,4.765 96,0004,0006,0984.0,+19.1,074,0114,1719522004,4.749 96,0005,0007,0984.1,+19.3,073,0108,1719522304,4.74 94,0008,0011,0984.1,+18.9,074,0114,1719522604,4.728 96,0002,0003,0983.9,+19.1,073,0101,1719522904,4.731 96,0003,0005,0984.0,+18.8,075,0120,1719523204,4.716 94,0003,0005,0984.1,+18.7,075,0115,1719523804,4.847 94,0003,0005,0984.0,+18.3,076,0110,1719524104,4.829 96,0004,0006,0983.9,+18.5,076,0104,1719524404,4.823 96,0003,0005,0983.9,+18.3,076,0101,1719524704,4.813 96,0004,0006,0983.7,+18.6,076,0110,1719525004,4.798 96,0003,0005,0983.7,+18.4,077,0105,1719525304,4.803 94,0003,0005,0983.7,+17.8,077,0103,1719525604,4.778 96,0003,0005,0983.9,+18.0,077,0112,1719525904,4.775 96,0003,0005,0983.3,+18.3,077,0102,1719526204,4.768 96,0003,0005,0983.5,+18.3,077,0106,1719526504,4.75 96,0003,0005,0983.3,+18.2,077,0106,1719526804,4.736 96,0004,0006,0983.5,+18.1,077,0118,1719527104,4.809 96,0005,0007,0983.4,+18.2,078,0104,1719527404,4.875 96,0003,0005,0983.6,+17.9,078,0102,1719527704,4.862 96,0003,0005,0983.2,+17.8,077,0121,1719528004,4.84 94,0003,0005,0983.3,+18.1,078,0099,1719528304,4.843 96,0003,0005,0983.3,+18.2,077,0104,1719528604,4.833 94,0005,0007,0983.1,+17.7,078,0123,1719528904,4.821 94,0003,0005,0983.1,+18.0,080,0097,1719529204,4.805 96,0004,0006,0983.3,+17.6,079,0103,1719529504,4.8 96,0003,0005,0983.1,+17.6,079,0109,1719529804,4.791 96,0002,0003,0983.2,+17.8,079,0118,1719530104,4.789 94,0003,0005,0983.4,+17.6,080,0090,1719530404,4.764 96,0002,0003,0983.5,+17.3,078,0108,1719530704,4.834 96,0002,0003,0983.0,+17.5,078,0115,1719531004,4.907 96,0003,0005,0983.0,+17.4,078,0094,1719531304,4.885 96,0003,0005,0982.9,+17.6,079,0114,1719531604,4.872 96,0003,0005,0983.0,+17.3,078,0092,1719531904,4.866 96,0005,0007,0982.9,+17.5,077,0122,1719532204,4.855 96,0003,0005,0983.1,+17.4,076,0097,1719532504,4.85 96,0007,0010,0983.0,+17.0,078,0112,1719532804,4.829 96,0003,0005,0983.0,+17.1,077,0095,1719533104,4.821 96,0003,0005,0982.9,+17.0,077,0089,1719533404,4.825 96,0010,0013,0983.0,+17.0,077,0116,1719533704,4.804 96,0004,0006,0983.2,+16.8,077,0106,1719534004,4.793 98,0004,0006,0982.9,+16.9,077,0123,1719534304,4.857 98,0003,0005,0982.9,+16.8,077,0106,1719534604,4.932 96,0006,0008,0982.8,+16.8,078,0110,1719534904,4.913 98,0002,0003,0983.1,+16.6,078,0107,1719535204,4.893 96,0003,0005,0982.9,+16.5,078,0121,1719535504,4.892 96,0002,0003,0983.1,+16.6,077,0128,1719535804,4.877 96,0002,0003,0982.8,+16.8,077,0101,1719536104,4.866 94,0004,0006,0982.9,+16.8,078,0103,1719536404,4.856 96,0003,0005,0983.1,+16.6,078,0109,1719536704,4.843 96,0003,0005,0983.0,+16.7,078,0115,1719537004,4.833 96,0004,0006,0983.1,+16.6,078,0102,1719537304,4.82 98,0003,0005,0983.0,+16.5,078,0113,1719537604,4.804 98,0003,0005,0982.9,+16.4,078,0117,1719537904,4.894 96,0002,0003,0983.0,+16.3,078,0107,1719538204,4.94 98,0003,0005,0983.0,+16.3,079,0115,1719538504,4.932 96,0004,0006,0982.7,+16.4,079,0112,1719538804,4.967 98,0004,0006,0982.9,+16.4,079,0109,1719539104,4.917 98,0003,0005,0982.9,+16.5,079,0114,1719539404,4.908 96,0003,0005,0983.3,+16.7,080,0104,1719539704,4.907 96,0005,0007,0983.3,+16.7,081,0099,1719540004,4.884 96,0003,0005,0983.2,+16.6,081,0122,1719540304,4.876 96,0003,0005,0983.3,+16.7,081,0122,1719540604,4.872 98,0003,0005,0983.3,+16.7,080,0110,1719540904,4.86 96,0005,0007,0983.4,+16.6,081,0119,1719541204,4.839 98,0007,0010,0983.4,+16.6,081,0098,1719541504,4.921 96,0004,0006,0983.6,+16.8,080,0105,1719541804,4.979 94,0003,0005,0983.5,+16.7,081,0122,1719542104,4.963 96,0003,0005,0983.6,+16.8,080,0142,1719542404,4.956 98,0003,0005,0983.5,+16.7,078,0108,1719542704,4.943 96,0003,0005,0983.8,+16.5,078,0110,1719543004,4.926 98,0003,0005,0983.8,+16.5,077,0124,1719543304,4.92 96,0004,0006,0983.4,+16.0,078,0112,1719543604,4.902 98,0003,0005,0983.6,+16.1,077,0120,1719543904,4.885 96,0003,0005,0983.5,+16.2,077,0133,1719544204,4.87 96,0002,0003,0983.3,+16.4,077,0114,1719544504,4.861 98,0002,0003,0983.4,+16.4,078,0105,1719544804,4.855 98,0003,0005,0983.3,+16.7,077,0103,1719545104,4.948 98,0004,0006,0983.5,+16.7,078,0097,1719545404,4.998 96,0003,0005,0983.6,+16.8,079,0116,1719545704,4.981 94,0006,0008,0983.3,+16.8,080,0095,1719546004,4.977 98,0009,0012,0983.5,+17.2,079,0109,1719546304,4.955 96,0009,0012,0983.8,+17.0,081,0114,1719546604,4.955 98,0004,0006,0983.5,+17.2,080,0112,1719546904,4.941 98,0003,0005,0983.6,+17.5,079,0113,1719547204,4.938 96,0003,0005,0983.5,+17.6,080,0115,1719547504,4.919 96,0007,0010,0983.7,+17.8,079,0121,1719547804,4.917 98,0003,0005,0983.7,+18.1,078,0116,1719548104,4.909 98,0005,0007,0983.6,+18.3,078,0117,1719548404,4.882 98,0008,0011,0983.8,+18.6,078,0127,1719548704,4.971 96,0005,0007,0983.9,+18.8,077,0111,1719549005,5.025 96,0007,0010,0983.6,+18.9,077,0127,1719549305,5.011 96,0004,0006,0983.7,+19.1,076,0122,1719549605,5.006 98,0005,0007,0983.4,+19.0,077,0090,1719549904,4.986 98,0005,0007,0983.5,+19.4,076,0126,1719550204,4.988 96,0007,0010,0983.5,+19.8,075,0129,1719550504,4.971 96,0007,0010,0983.6,+20.5,074,0108,1719550804,4.966 96,0005,0007,0983.7,+20.7,075,0124,1719551104,4.953 96,0009,0012,0983.8,+20.9,075,0115,1719551404,4.953 96,0006,0008,0983.6,+21.0,075,0115,1719551704,4.932 96,0004,0006,0983.9,+21.4,073,0113,1719552004,4.93 96,0004,0006,0983.9,+21.7,073,0098,1719552305,5.011 96,0004,0006,0984.0,+21.3,074,0100,1719552605,5.059 96,0004,0006,0983.8,+21.2,074,0111,1719552905,5.06 96,0005,0007,0983.8,+21.5,074,0125,1719553205,5.056 96,0006,0008,0983.8,+21.6,074,0116,1719553505,5.036 96,0005,0007,0983.8,+22.0,073,0103,1719553805,5.017 96,0005,0007,0984.1,+22.2,072,0096,1719554105,5.003 96,0004,0006,0983.6,+22.3,071,0116,1719554404,4.993 96,0007,0010,0983.8,+22.7,071,0122,1719554704,4.985 96,0045,0060,0983.9,+22.5,071,0099,1719555004,4.988 96,0007,0010,0983.8,+22.9,070,0126,1719555304,4.97 96,0008,0011,0984.1,+22.9,070,0090,1719555604,4.962 96,0017,0023,0983.5,+23.8,067,0103,1719555905,5.031 96,0016,0022,0983.8,+24.2,064,0121,1719556205,5.081 96,0011,0015,0983.8,+24.6,063,0086,1719556505,5.071 96,0007,0010,0983.6,+24.8,061,0108,1719556805,5.059 96,0004,0006,0983.7,+24.5,058,0115,1719557105,5.048 96,0004,0006,0983.6,+24.4,055,0122,1719557405,5.037 96,0004,0006,0983.4,+24.8,052,0114,1719557705,5.028 96,0005,0007,0983.6,+25.2,047,0108,1719558005,5.025 96,0004,0006,0983.8,+25.7,045,0101,1719558305,5.008 96,0004,0006,0983.6,+25.1,045,0106,1719558605,5.003 96,0005,0007,0983.6,+25.9,047,0096,1719558904,4.985 96,0003,0005,0983.6,+25.9,049,0107,1719559205,5.907 96,0004,0006,0983.4,+26.3,044,0121,1719559505,5.054 94,0004,0006,0983.8,+26.1,043,0121,1719559805,5.115 94,0003,0005,0984.0,+26.5,044,0113,1719560105,5.115 94,0003,0005,0983.7,+25.7,044,0117,1719560405,5.086 96,0005,0007,0983.5,+26.6,042,0105,1719560705,5.069 96,0002,0003,0983.7,+27.1,043,0117,1719561005,5.062 96,0006,0008,0983.7,+27.0,042,0127,1719561305,5.057 96,0003,0005,0983.6,+27.1,039,0111,1719561605,5.466 96,0004,0006,0983.6,+27.5,039,0097,1719561905,5.037 96,0006,0008,0983.7,+28.2,036,0104,1719562205,5.042 96,0003,0005,0983.6,+27.7,036,0122,1719562505,5.038 96,0003,0005,0983.5,+27.8,037,0112,1719562805,5.004 96,0002,0003,0983.7,+27.6,037,0118,1719563105,5.085 96,0010,0013,0983.5,+28.7,036,0092,1719563405,5.145 96,0003,0005,0983.8,+28.7,036,0122,1719563705,5.138 94,0008,0011,0983.6,+28.9,036,0107,1719564005,5.132 94,0003,0005,0983.6,+29.2,037,0100,1719564305,5.867 92,0008,0011,0983.5,+28.8,036,0111,1719564605,5.103 96,0007,0010,0983.5,+29.2,036,0127,1719564905,5.085 96,0005,0007,0983.7,+29.0,036,0092,1719565205,5.078 96,0003,0005,0983.3,+29.3,038,0113,1719565505,5.071 94,0005,0007,0983.4,+28.9,037,0103,1719565805,5.062 96,0004,0006,0983.5,+29.7,038,0102,1719566105,5.045 96,0024,0032,0983.7,+29.4,034,0126,1719566405,5.033 96,0004,0006,0983.4,+29.3,036,0096,1719566705,5.14 96,0007,0010,0983.3,+29.6,035,0097,1719567005,5.178 94,0007,0010,0983.2,+29.9,034,0100,1719567305,5.154 96,0014,0018,0983.1,+29.8,032,0113,1719567605,5.154 96,0005,0007,0983.1,+30.2,034,0118,1719567905,5.149 94,0006,0008,0983.1,+30.7,035,0117,1719568205,5.134 94,0005,0007,0983.5,+30.4,033,0114,1719568505,5.126 96,0002,0003,0983.1,+29.9,033,0139,1719569105,5.109 92,0002,0003,0983.2,+29.9,033,0129,1719569405,5.095 96,0005,0007,0983.3,+31.0,032,0109,1719569705,5.087 96,0004,0006,0983.2,+31.8,032,0103,1719570005,5.068 96,0006,0008,0983.3,+31.3,031,0112,1719570305,5.153 96,0002,0003,0983.6,+31.3,028,0135,1719570605,5.213 94,0005,0007,0983.4,+32.3,030,0122,1719570905,5.203 96,0006,0008,0983.2,+31.4,029,0111,1719571205,5.199 94,0005,0007,0983.5,+31.8,028,0086,1719571504,4.995 94,0002,0003,0983.3,+31.2,030,0101,1719571805,5.182 94,0004,0006,0983.3,+31.2,030,0087,1719572105,5.166 94,0003,0005,0983.1,+30.6,031,0109,1719572405,5.155 94,0002,0003,0983.0,+30.6,030,0111,1719572705,5.138 94,0003,0005,0983.3,+31.5,031,0088,1719573005,5.13 94,0005,0007,0983.4,+31.5,030,0107,1719573305,5.156 94,0005,0007,0983.1,+33.2,030,0108,1719573604,4.922 94,0003,0005,0983.3,+31.2,029,0115,1719573905,5.194 94,0003,0005,0983.1,+31.3,030,0119,1719574205,5.254 94,0002,0003,0983.4,+32.4,031,0105,1719574505,5.243 94,0002,0003,0983.1,+32.5,030,0131,1719574805,5.039 94,0002,0003,0983.1,+32.5,029,0124,1719575105,5.217 94,0003,0005,0983.3,+32.9,029,0116,1719575405,5.019 94,0002,0003,0983.2,+31.3,030,0095,1719575705,5.021 94,0002,0003,0983.2,+33.2,030,0095,1719576005,5.01 94,0003,0005,0983.1,+32.0,029,0113,1719576304,4.997 94,0002,0003,0983.1,+31.0,031,0094,1719576604,4.995 94,0002,0003,0983.0,+31.0,032,0116,1719576905,5.186 94,0004,0006,0982.9,+32.8,028,0112,1719577204,4.975 94,0003,0005,0983.0,+32.5,027,0090,1719577505,5.053 94,0002,0003,0982.9,+32.4,028,0093,1719577805,5.127 92,0002,0003,0983.2,+33.0,024,0101,1719578105,5.108 94,0006,0008,0982.8,+33.2,025,0114,1719578405,5.105 94,0002,0003,0982.8,+33.5,024,0134,1719578705,5.11 94,0004,0006,0982.7,+33.4,025,0114,1719579005,5.088 94,0001,0002,0982.9,+33.2,024,0099,1719579305,5.085 94,0003,0005,0983.1,+32.5,025,0135,1719579605,5.073 94,0002,0003,0983.0,+34.1,024,0134,1719579905,5.064 94,0001,0002,0982.8,+34.1,023,0115,1719580205,5.062 94,0006,0008,0982.8,+34.3,024,0109,1719580505,5.066 92,0007,0010,0982.9,+32.8,024,0130,1719580805,5.055 92,0007,0010,0982.9,+34.4,024,0105,1719581105,5.13 94,0005,0007,0982.6,+33.4,025,0124,1719581405,5.192 92,0002,0003,0982.9,+33.1,024,0096,1719581705,5.187 92,0003,0005,0982.9,+33.7,024,0093,1719582005,5.169 94,0011,0015,0982.6,+33.7,024,0090,1719582305,5.174 94,0003,0005,0982.5,+34.2,023,0106,1719582605,5.161 94,0002,0003,0982.6,+34.1,023,0112,1719582905,5.149 94,0003,0005,0983.1,+34.0,021,0110,1719583205,5.143 94,0004,0006,0982.9,+33.7,023,0124,1719583505,5.15 92,0003,0005,0982.8,+33.5,024,0110,1719583805,5.137 94,0002,0003,0982.6,+33.3,023,0111,1719584105,5.135 94,0002,0003,0982.7,+33.4,023,0111,1719584405,5.131 99,0009,0012,0982.6,+33.4,022,0134,1719584705,5.206 94,0002,0003,0982.5,+31.9,025,0107,1719585005,5.264 94,0003,0005,0982.8,+32.4,025,0098,1719585305,5.253 94,0004,0006,0982.6,+33.0,023,0116,1719585605,5.237 94,0004,0006,0982.9,+34.0,024,0117,1719585905,5.224 94,0002,0003,0982.7,+33.1,023,0105,1719586205,5.228 94,0002,0003,0982.9,+32.4,024,0131,1719586505,5.227 94,0002,0003,0982.7,+32.6,023,0115,1719586805,5.215 94,0003,0005,0982.7,+32.7,022,0109,1719587105,5.206 94,0002,0003,0982.9,+33.3,023,0100,1719587405,5.196 94,0003,0005,0982.9,+32.5,024,0103,1719587705,5.198 92,0003,0005,0982.7,+32.4,023,0103,1719588005,5.183 92,0006,0008,0982.9,+32.1,024,0094,1719588305,5.257 92,0001,0002,0982.4,+31.5,025,0095,1719588605,5.31 92,0003,0005,0982.9,+30.2,026,0108,1719588905,5.291 94,0002,0003,0982.6,+29.9,028,0116,1719589205,5.466 94,0002,0003,0982.7,+29.6,029,0121,1719589505,5.452 92,0005,0007,0983.0,+29.8,029,0107,1719589805,5.433 92,0007,0010,0982.9,+29.4,029,0123,1719590105,5.416 92,0003,0005,0983.1,+29.1,030,0138,1719590405,5.405 92,0002,0003,0982.9,+29.0,031,0087,1719590705,5.395 94,0008,0011,0982.9,+28.8,030,0116,1719591005,5.378 94,0007,0010,0982.9,+28.8,032,0117,1719591305,5.371 94,0009,0012,0982.9,+28.7,032,0115,1719591605,5.365 94,0003,0005,0983.3,+28.5,030,0114,1719591905,5.442 92,0002,0003,0983.1,+28.3,031,0112,1719592205,5.495 94,0008,0011,0983.3,+28.1,031,0124,1719592505,5.488 94,0004,0006,0983.3,+28.1,030,0113,1719592805,5.478 94,0012,0016,0983.2,+27.7,031,0087,1719593105,5.473 94,0004,0006,0983.1,+27.6,032,0089,1719593405,5.459 94,0002,0003,0983.2,+27.5,033,0110,1719593705,5.432 94,0003,0005,0983.5,+27.5,034,0096,1719594005,5.423 94,0004,0006,0983.2,+27.3,034,0100,1719594305,5.408 94,0003,0005,0983.5,+27.0,035,0095,1719594605,5.422 94,0004,0006,0983.5,+26.7,035,0107,1719594905,5.398 92,0002,0003,0983.3,+26.5,036,0113,1719595205,5.385 92,0002,0003,0983.4,+26.2,037,0086,1719595505,5.468 92,0003,0005,0983.1,+26.6,037,0102,1719595805,5.514 92,0003,0005,0983.3,+26.2,037,0098,1719596105,5.49 92,0002,0003,0983.3,+25.9,038,0123,1719596405,5.493 92,0003,0005,0983.8,+25.3,038,0115,1719596705,5.489 92,0004,0006,0983.3,+25.1,038,0113,1719597005,5.48 92,0005,0007,0983.4,+24.7,039,0097,1719597305,5.463 92,0004,0006,0983.7,+24.7,039,0110,1719597605,5.457 92,0010,0013,0983.9,+24.3,040,0097,1719597905,5.425 92,0007,0010,0983.7,+24.2,040,0113,1719598205,5.428 92,0007,0010,0984.0,+23.7,043,0117,1719598505,5.398 92,0002,0003,0984.2,+23.6,042,0115,1719598805,5.394 92,0004,0006,0984.1,+23.5,043,0114,1719599105,5.48 92,0012,0016,0984.0,+23.2,043,0117,1719599405,5.534 92,0009,0012,0984.2,+23.0,045,0096,1719599705,5.523 92,0003,0005,0984.4,+22.5,047,0097,1719600005,5.508 92,0005,0007,0984.4,+22.2,048,0108,1719600305,5.487 92,0007,0010,0984.8,+22.2,049,0123,1719600605,5.481 92,0002,0003,0984.7,+22.2,047,0116,1719600905,5.463 92,0005,0007,0984.8,+22.0,049,0110,1719601205,5.453 92,0003,0005,0984.6,+21.9,050,0123,1719601505,5.451 92,0004,0006,0984.7,+21.7,051,0102,1719601805,5.442 92,0005,0007,0985.1,+21.8,050,0106,1719602105,5.42 92,0004,0006,0984.9,+21.7,050,0098,1719602405,5.423 94,0004,0006,0984.8,+21.6,051,0107,1719602705,5.493 92,0004,0006,0985.0,+21.5,051,0107,1719603005,5.554 92,0008,0011,0985.2,+21.5,051,0105,1719603305,5.532 92,0010,0013,0984.9,+21.5,051,0101,1719603605,5.516 94,0005,0007,0985.2,+21.2,053,0106,1719603905,5.517 92,0006,0008,0985.3,+21.6,051,0110,1719604205,5.5 92,0008,0011,0985.1,+21.8,051,0108,1719604505,5.488 92,0003,0005,0985.2,+22.1,053,0098,1719604805,5.478 92,0004,0006,0985.4,+21.6,055,0117,1719605105,5.457 92,0005,0007,0985.3,+21.8,056,0114,1719605405,5.449 92,0009,0012,0985.3,+21.3,058,0089,1719605705,5.438 92,0003,0005,0985.2,+21.4,058,0121,1719606005,5.427 94,0003,0005,0985.3,+21.2,059,0101,1719606305,5.501 94,0005,0007,0985.4,+21.0,061,0092,1719606605,5.559 94,0005,0007,0985.4,+20.7,063,0106,1719606905,5.56 94,0004,0006,0985.4,+20.9,063,0103,1719607205,5.533 94,0006,0008,0985.6,+20.7,064,0103,1719607505,5.524 94,0003,0005,0985.4,+20.4,065,0108,1719607805,5.513 94,0004,0006,0985.3,+20.6,066,0126,1719608105,5.51 94,0004,0006,0985.8,+20.7,066,0082,1719608405,5.519 94,0003,0005,0985.6,+20.6,068,0097,1719608705,5.479 94,0008,0011,0985.2,+20.5,069,0109,1719609005,5.481 94,0005,0007,0985.6,+20.6,068,0127,1719609305,5.469 94,0006,0008,0985.2,+20.7,067,0106,1719609605,5.456 94,0005,0007,0985.5,+20.6,066,0106,1719609905,5.523 94,0006,0008,0985.2,+20.3,068,0106,1719610205,5.589 94,0003,0005,0985.2,+20.5,064,0115,1719610505,5.572 94,0005,0007,0985.1,+20.4,066,0124,1719610805,5.568 94,0009,0012,0985.3,+20.5,066,0124,1719611105,5.557 94,0006,0008,0985.0,+20.4,066,0087,1719611405,5.548 94,0005,0007,0985.0,+20.2,067,0118,1719611705,5.526 94,0007,0010,0985.1,+20.2,067,0110,1719612005,5.527 94,0004,0006,0985.1,+20.4,066,0105,1719612305,5.513 94,0009,0012,0985.2,+20.8,063,0101,1719612605,5.5 94,0005,0007,0985.2,+20.3,066,0126,1719612905,5.489 94,0007,0010,0985.2,+20.1,066,0121,1719613205,5.472 94,0004,0006,0985.2,+19.8,067,0100,1719613505,5.558 94,0004,0006,0985.1,+19.6,067,0115,1719613805,5.605 92,0003,0005,0985.2,+19.8,067,0132,1719614105,5.591 94,0006,0008,0985.4,+19.9,065,0107,1719614405,5.581 94,0008,0011,0985.4,+19.8,065,0102,1719614705,5.574 94,0004,0006,0985.1,+19.4,067,0121,1719615005,5.563 94,0003,0005,0985.0,+19.4,066,0090,1719615305,5.553 94,0004,0006,0985.4,+19.5,065,0096,1719615605,5.538 94,0005,0007,0985.4,+19.3,066,0103,1719615905,5.527 94,0006,0008,0985.5,+19.2,066,0104,1719617105,5.569 92,0003,0005,0985.3,+19.3,065,0109,1719617405,5.62 94,0005,0007,0985.1,+19.3,065,0093,1719617705,5.61 92,0003,0005,0985.3,+19.1,066,0110,1719618305,5.587 94,0004,0006,0985.4,+19.1,066,0109,1719618605,5.574 94,0004,0006,0985.0,+18.9,067,0136,1719618905,5.564 92,0005,0007,0985.1,+18.7,069,0108,1719619205,5.562 94,0010,0013,0985.0,+18.9,069,0099,1719619505,5.541 94,0008,0011,0985.1,+18.9,069,0120,1719619805,5.545 92,0006,0008,0985.2,+18.6,071,0102,1719620105,5.526 92,0004,0006,0985.3,+19.1,069,0121,1719620405,5.52 94,0007,0010,0985.0,+19.4,068,0103,1719620705,5.597 92,0005,0007,0985.2,+19.4,068,0107,1719621005,5.649 92,0007,0010,0984.9,+19.3,069,0110,1719621305,5.638 92,0004,0006,0985.2,+19.4,069,0123,1719621605,5.624 92,0006,0008,0985.0,+19.2,069,0119,1719621905,5.615 92,0006,0008,0985.0,+19.2,070,0104,1719622205,5.599 94,0005,0007,0985.0,+19.2,069,0119,1719622505,5.596 92,0007,0010,0985.2,+19.0,070,0110,1719622805,5.589 92,0005,0007,0985.2,+19.4,069,0117,1719623105,5.585 92,0005,0007,0985.2,+19.1,070,0091,1719623405,5.563 92,0008,0011,0985.2,+18.9,070,0104,1719623705,5.549 92,0005,0007,0985.4,+18.9,070,0103,1719624005,5.542 94,0004,0006,0985.2,+18.5,072,0082,1719624305,5.623 94,0005,0007,0985.3,+18.8,070,0112,1719624605,5.677 94,0005,0007,0985.2,+19.0,069,0100,1719624905,5.666 94,0007,0010,0985.0,+19.2,068,0120,1719625205,5.658 92,0005,0007,0985.2,+18.9,069,0091,1719625505,5.649 94,0005,0007,0985.4,+18.7,070,0092,1719625805,5.64 94,0009,0012,0985.3,+18.8,070,0121,1719626105,5.627 94,0014,0018,0985.4,+18.8,070,0093,1719626405,5.619 94,0005,0007,0985.4,+18.8,070,0115,1719626705,5.607 94,0004,0006,0985.4,+18.9,069,0116,1719627005,5.586 94,0005,0007,0985.2,+18.9,069,0114,1719627305,5.579 92,0008,0011,0985.5,+18.8,070,0116,1719627605,5.572 94,0004,0006,0985.6,+18.8,069,0098,1719627905,5.655 94,0006,0008,0985.3,+18.8,070,0106,1719628205,5.722 92,0008,0011,0985.2,+18.6,070,0113,1719628505,5.702 94,0004,0006,0985.4,+18.6,070,0098,1719628805,5.684 94,0007,0010,0985.3,+18.4,071,0101,1719629105,5.676 94,0007,0010,0985.6,+18.5,070,0096,1719629405,5.669 94,0011,0015,0985.5,+17.9,073,0114,1719629705,5.649 92,0004,0006,0985.8,+17.9,073,0123,1719630005,5.636 94,0006,0008,0985.5,+17.8,074,0111,1719630305,5.627 94,0006,0008,0985.5,+18.1,072,0096,1719630605,5.628 94,0012,0016,0985.9,+18.0,072,0101,1719630905,5.606 94,0007,0010,0985.7,+17.8,073,0111,1719631205,5.595 94,0006,0008,0985.9,+17.9,073,0115,1719631505,5.662 94,0005,0007,0985.9,+17.9,074,0109,1719631805,5.737 94,0005,0007,0985.7,+18.2,072,0100,1719632105,5.735 94,0012,0016,0985.7,+18.2,073,0098,1719632405,5.71 94,0005,0007,0985.7,+18.2,074,0121,1719632705,5.696 94,0010,0013,0985.8,+18.3,074,0129,1719633005,5.688 94,0010,0013,0986.0,+18.5,074,0108,1719633305,5.672 94,0011,0015,0986.1,+18.8,073,0117,1719633605,5.669 94,0004,0006,0986.0,+18.9,073,0103,1719633905,5.657 94,0007,0010,0986.0,+19.4,071,0098,1719634205,5.638 94,0005,0007,0986.0,+19.5,071,0113,1719634505,5.624 94,0007,0010,0986.0,+20.1,068,0126,1719634805,5.61 94,0004,0006,0986.3,+20.6,067,0077,1719635105,5.693 94,0005,0007,0986.3,+20.9,065,0118,1719635405,5.759 94,0006,0008,0986.3,+21.3,064,0103,1719635705,5.744 94,0004,0006,0986.0,+21.6,063,0102,1719636005,5.741 94,0009,0012,0986.0,+21.9,063,0107,1719636305,5.735 96,0005,0007,0986.2,+22.2,062,0086,1719636605,5.719 96,0010,0013,0986.2,+22.3,061,0103,1719636905,5.7 96,0007,0010,0986.2,+22.5,061,0092,1719637205,5.697 94,0005,0007,0986.4,+22.8,059,0111,1719637505,5.686 96,0004,0006,0986.2,+22.9,059,0103,1719637805,5.676 94,0014,0018,0986.4,+23.2,058,0113,1719638105,5.671 94,0010,0013,0986.0,+23.4,057,0118,1719638405,5.657 94,0005,0007,0986.3,+23.5,055,0110,1719638705,5.727 94,0004,0006,0986.3,+23.9,054,0102,1719639005,5.791 94,0014,0018,0986.2,+24.0,053,0105,1719639305,5.767 94,0006,0008,0986.2,+24.2,053,0117,1719639605,5.77 94,0005,0007,0986.2,+24.4,053,0104,1719639905,5.759 94,0004,0006,0986.4,+24.6,051,0119,1719640205,5.744 94,0006,0008,0986.1,+24.8,050,0122,1719640505,5.73 92,0004,0006,0986.3,+24.9,050,0112,1719640805,5.722 94,0004,0006,0986.5,+25.4,048,0113,1719641105,5.713 94,0004,0006,0986.5,+25.5,048,0135,1719641405,5.704 94,0006,0008,0986.6,+25.8,048,0083,1719641705,5.69 94,0004,0006,0986.4,+26.2,045,0099,1719642005,5.684 94,0008,0011,0986.1,+26.4,045,0103,1719642305,5.764 94,0008,0011,0986.5,+26.5,044,0110,1719642605,5.812 92,0005,0007,0986.1,+26.6,043,0110,1719642905,5.805 92,0004,0006,0986.4,+26.9,042,0108,1719643205,5.79 92,0003,0005,0986.3,+27.1,042,0118,1719643505,5.788 92,0004,0006,0986.4,+27.3,041,0114,1719643805,5.789 92,0007,0010,0986.2,+27.5,040,0103,1719644105,5.76 92,0004,0006,0986.3,+27.5,040,0104,1719644405,5.752 92,0004,0006,0986.4,+27.7,040,0095,1719644705,5.75 92,0008,0011,0986.2,+27.9,040,0106,1719645005,5.73 92,0003,0005,0986.5,+27.7,039,0119,1719645305,5.724 92,0006,0008,0986.5,+28.1,040,0104,1719645605,5.715 92,0007,0010,0986.4,+28.1,038,0113,1719645905,5.81 92,0005,0007,0986.4,+28.6,037,0120,1719646205,5.839 90,0004,0006,0986.6,+28.7,036,0113,1719646505,5.854 92,0005,0007,0986.4,+29.0,036,0108,1719646805,5.823 92,0004,0006,0986.2,+29.0,036,0130,1719647105,5.819 90,0005,0007,0986.5,+29.1,034,0132,1719647405,5.801 92,0003,0005,0986.3,+29.5,034,0128,1719647705,5.805 92,0004,0006,0986.4,+29.6,032,0120,1719648005,5.777 92,0004,0006,0986.5,+29.2,032,0093,1719648305,5.768 92,0004,0006,0986.4,+29.9,032,0101,1719648605,5.765 92,0005,0007,0986.4,+28.8,030,0114,1719648905,5.762 92,0005,0007,0986.5,+29.8,033,0123,1719649205,5.731 92,0005,0007,0986.8,+29.8,030,0102,1719649505,5.816 92,0005,0007,0986.6,+30.2,030,0100,1719649805,5.883 92,0010,0013,0986.7,+28.8,029,0097,1719650105,5.865 92,0004,0006,0986.5,+28.4,032,0124,1719650405,5.853 92,0005,0007,0986.6,+29.2,032,0109,1719650705,5.837 92,0005,0007,0986.7,+28.7,032,0115,1719651005,5.825 92,0004,0006,0986.9,+28.6,032,0104,1719651305,5.825 92,0006,0008,0986.4,+29.5,030,0107,1719651605,5.804 94,0004,0006,0986.6,+30.3,030,0108,1719651905,5.81 92,0005,0007,0986.5,+29.4,031,0105,1719652205,5.797 92,0006,0008,0986.2,+31.0,029,0108,1719652505,5.781 92,0005,0007,0986.7,+29.6,027,0107,1719652805,5.776 92,0004,0006,0986.6,+30.4,027,0111,1719653105,5.868 94,0005,0007,0986.6,+30.3,025,0119,1719653405,5.927 92,0007,0010,0986.7,+30.8,027,0114,1719653705,5.905 92,0007,0010,0986.6,+31.1,027,0113,1719654005,5.894 92,0006,0008,0986.5,+30.3,029,0100,1719654305,5.882 94,0007,0010,0986.6,+30.7,029,0109,1719654605,5.886 94,0005,0007,0986.4,+29.2,028,0122,1719654905,5.868 94,0004,0006,0986.6,+29.3,030,0106,1719655205,5.853 94,0005,0007,0986.5,+30.7,027,0119,1719655505,5.84 92,0006,0008,0986.3,+30.5,028,0084,1719655805,5.832 94,0004,0006,0986.3,+29.4,028,0109,1719656105,5.817 94,0003,0005,0986.3,+31.0,028,0093,1719656405,5.822 92,0009,0012,0986.6,+30.8,028,0122,1719656705,5.897 94,0005,0007,0986.5,+31.5,027,0098,1719657005,5.95 92,0005,0007,0986.5,+32.6,027,0092,1719657305,5.918 94,0006,0008,0986.6,+32.6,026,0120,1719657605,5.926 94,0004,0006,0986.4,+31.7,026,0106,1719657905,5.915 92,0004,0006,0986.3,+31.9,028,0121,1719658205,5.9 90,0008,0011,0986.2,+32.7,026,0108,1719658505,5.902 94,0004,0006,0986.2,+32.4,024,0115,1719658805,5.9 92,0004,0006,0986.5,+32.6,024,0106,1719659105,5.885 94,0003,0005,0986.4,+33.4,025,0101,1719659405,5.875 94,0007,0010,0986.4,+32.6,023,0092,1719659705,5.858 94,0005,0007,0986.1,+33.6,026,0131,1719660005,5.85 94,0006,0008,0986.1,+32.5,025,0113,1719660305,5.935 96,0012,0016,0985.9,+31.9,025,0103,1719660606,6.013 94,0004,0006,0986.1,+31.2,025,0090,1719660905,5.985 94,0004,0006,0986.2,+30.6,027,0090,1719661205,5.97 94,0008,0011,0986.0,+30.9,026,0102,1719661505,5.95 96,0005,0007,0986.2,+31.4,027,0114,1719661805,5.945 96,0004,0006,0986.2,+31.8,025,0104,1719662105,5.937 96,0002,0003,0986.2,+32.5,024,0110,1719662405,5.943 94,0003,0005,0986.1,+32.5,023,0108,1719662705,5.739 94,0006,0008,0985.8,+31.4,023,0128,1719663005,5.919 94,0004,0006,0985.7,+31.1,025,0106,1719663305,5.909 94,0002,0003,0985.8,+31.9,024,0113,1719663605,5.904 94,0003,0005,0985.8,+31.1,025,0109,1719663905,5.973 94,0005,0007,0985.7,+32.2,024,0118,1719664206,6.021 94,0003,0005,0985.8,+32.9,023,0132,1719664506,6.022 92,0002,0003,0985.7,+31.9,023,0129,1719664806,6.011 92,0005,0007,0985.8,+31.9,025,0109,1719665105,5.823 99,0006,0008,0985.9,+34.2,020,0124,1719665705,5.801 92,0003,0005,0986.0,+34.6,021,0118,1719666005,5.798 92,0005,0007,0985.8,+33.7,021,0119,1719666305,5.793 92,0003,0005,0985.7,+32.6,024,0117,1719666605,5.787 92,0035,0048,0985.5,+32.8,023,0103,1719666905,5.773 92,0004,0006,0985.8,+33.4,022,0081,1719667205,5.765 92,0003,0005,0985.5,+33.7,022,0118,1719667505,5.847 92,0008,0011,0985.7,+33.5,020,0125,1719667805,5.919 92,0004,0006,0985.4,+34.0,021,0117,1719668105,5.912 92,0004,0006,0985.3,+33.1,022,0100,1719668405,5.901 90,0009,0012,0985.5,+32.1,023,0107,1719668705,5.895 92,0003,0005,0985.6,+31.5,025,0114,1719669005,5.876 92,0007,0010,0985.4,+30.8,026,0114,1719669306,6.047 92,0004,0006,0985.5,+31.3,026,0112,1719669606,6.034 94,0008,0011,0985.3,+31.3,026,0111,1719669906,6.03 94,0009,0012,0985.6,+31.0,027,0106,1719670205,5.827 94,0009,0012,0985.6,+30.7,026,0113,1719670506,6.013 94,0007,0010,0985.4,+29.8,028,0108,1719670805,5.993 94,0003,0005,0985.2,+30.0,028,0118,1719671106,6.069 94,0004,0006,0985.5,+30.0,028,0123,1719671406,6.124 92,0005,0007,0985.4,+30.9,027,0123,1719671706,6.135 99,0002,0003,0985.1,+30.9,026,0121,1719672005,5.932 94,0002,0003,0985.4,+31.7,026,0112,1719672305,5.929 94,0005,0007,0985.3,+31.6,026,0107,1719672605,5.921 92,0050,0068,0985.4,+31.9,026,0114,1719672905,5.908 92,0011,0015,0985.4,+32.2,025,0117,1719673205,5.904 94,0005,0007,0985.4,+32.5,025,0109,1719673505,5.897 90,0010,0013,0985.5,+31.8,024,0105,1719673805,5.898 90,0004,0006,0985.2,+31.9,024,0123,1719674105,5.871 90,0006,0008,0985.3,+32.3,024,0138,1719674405,5.885 90,0008,0011,0985.4,+31.9,024,0104,1719674705,5.99 90,0004,0006,0985.4,+30.5,026,0101,1719675005,5.997 92,0005,0007,0985.4,+29.8,028,0123,1719675306,6.184 90,0009,0012,0985.6,+29.5,029,0112,1719675606,6.186 92,0006,0008,0985.4,+29.0,029,0126,1719675906,6.173 92,0004,0006,0985.8,+28.8,030,0109,1719676206,6.136 92,0003,0005,0985.8,+28.9,030,0116,1719676506,6.121 92,0008,0011,0985.6,+28.6,030,0101,1719676806,6.107 92,0004,0006,0986.0,+29.0,030,0098,1719677106,6.108 92,0004,0006,0985.8,+28.7,031,0101,1719677406,6.084 92,0008,0011,0985.6,+28.3,032,0107,1719677706,6.083 92,0009,0012,0985.6,+28.0,032,0114,1719678006,6.071 92,0008,0011,0985.9,+27.7,032,0115,1719678306,6.149 92,0004,0006,0985.7,+28.0,032,0096,1719678606,6.191 92,0004,0006,0986.0,+27.5,033,0107,1719678906,6.185 92,0005,0007,0985.9,+27.4,033,0107,1719679206,6.182 92,0009,0012,0985.6,+27.3,033,0111,1719679506,6.165 92,0003,0005,0986.0,+27.3,033,0111,1719679806,6.15 92,0005,0007,0986.0,+27.2,034,0104,1719680106,6.135 92,0005,0007,0986.2,+26.8,034,0111,1719680406,6.128 92,0009,0012,0985.9,+26.9,035,0100,1719680706,6.118 90,0013,0017,0986.1,+26.6,036,0099,1719681006,6.103 92,0003,0005,0986.1,+26.6,035,0116,1719681306,6.094 92,0003,0005,0986.0,+26.3,036,0110,1719681606,6.08 92,0003,0005,0986.1,+26.0,038,0110,1719681906,6.144 92,0009,0012,0986.3,+25.7,039,0097,1719682206,6.197 92,0010,0013,0986.5,+25.4,040,0114,1719682506,6.189 92,0003,0005,0986.1,+25.1,041,0102,1719682806,6.179 92,0008,0011,0986.6,+25.1,040,0105,1719683106,6.167 94,0005,0007,0986.2,+24.6,042,0118,1719683406,6.159 94,0003,0005,0986.3,+24.5,042,0101,1719683706,6.146 94,0005,0007,0986.3,+23.8,044,0127,1719684006,6.145 94,0005,0007,0986.4,+24.0,043,0128,1719684306,6.128 94,0006,0008,0986.6,+23.2,046,0113,1719684606,6.113 94,0004,0006,0986.5,+22.9,047,0107,1719684906,6.1 94,0004,0006,0986.9,+23.1,047,0116,1719685206,6.094 94,0009,0012,0987.0,+22.7,048,0111,1719685506,6.174 94,0004,0006,0986.7,+22.9,047,0115,1719685806,6.216 94,0005,0007,0986.8,+21.9,050,0118,1719686106,6.204 94,0004,0006,0986.7,+22.4,048,0123,1719686406,6.194 94,0003,0005,0986.7,+22.5,048,0110,1719686706,6.176 94,0004,0006,0986.8,+22.0,050,0104,1719687006,6.164 94,0008,0011,0986.8,+21.9,049,0099,1719687306,6.158 94,0006,0008,0987.0,+21.6,050,0108,1719687606,6.162 94,0003,0005,0986.8,+21.8,050,0109,1719687906,6.149 94,0003,0005,0986.9,+21.6,050,0099,1719688206,6.119 94,0003,0005,0986.8,+21.3,051,0114,1719688506,6.118 94,0003,0005,0986.7,+21.1,051,0103,1719688806,6.103 94,0002,0003,0986.9,+21.1,052,0114,1719689106,6.176 94,0004,0006,0987.0,+21.0,051,0106,1719689406,6.226 94,0006,0008,0986.8,+20.7,052,0098,1719689706,6.221 92,0011,0015,0987.1,+21.0,052,0126,1719690006,6.207 94,0003,0005,0986.6,+20.7,053,0105,1719690306,6.205 94,0003,0005,0986.8,+20.4,054,0121,1719690606,6.187 94,0003,0005,0986.8,+20.5,053,0115,1719690906,6.176 94,0008,0011,0986.9,+20.5,053,0120,1719691206,6.161 94,0004,0006,0986.9,+20.5,053,0100,1719691506,6.153 92,0004,0006,0986.8,+20.5,053,0112,1719691806,6.147 94,0007,0010,0986.7,+20.1,056,0094,1719692106,6.127 94,0006,0008,0986.7,+19.7,058,0111,1719692406,6.112 94,0004,0006,0986.9,+19.9,057,0112,1719692706,6.199 94,0005,0007,0986.9,+19.6,058,0106,1719693006,6.251 94,0003,0005,0986.8,+19.6,058,0115,1719693306,6.252 94,0004,0006,0986.7,+19.4,059,0104,1719693606,6.23 94,0003,0005,0986.9,+19.2,060,0117,1719693906,6.218 94,0004,0006,0986.9,+18.7,061,0112,1719694206,6.218 94,0003,0005,0986.6,+18.7,062,0095,1719694506,6.197 94,0003,0005,0986.8,+18.8,061,0110,1719694806,6.19 94,0003,0005,0987.0,+19.1,059,0111,1719695106,6.188 94,0004,0006,0987.0,+18.5,062,0112,1719695406,6.168 94,0010,0013,0987.1,+18.8,062,0106,1719695706,6.155 94,0003,0005,0986.7,+18.9,061,0139,1719696006,6.153 94,0005,0007,0986.8,+18.5,063,0103,1719696306,6.234 94,0003,0005,0986.6,+18.6,063,0096,1719696606,6.294 94,0003,0005,0986.7,+18.4,064,0107,1719696906,6.274 94,0004,0006,0986.8,+18.4,063,0119,1719697206,6.256 94,0004,0006,0986.6,+18.2,065,0104,1719697506,6.252 99,0004,0006,0987.0,+18.1,065,0113,1719697806,6.245 94,0003,0005,0986.9,+17.8,068,0109,1719698106,6.234 90,0003,0005,0986.7,+17.9,067,0129,1719698406,6.221 94,0004,0006,0986.7,+18.1,066,0116,1719698706,6.216 94,0003,0005,0986.7,+18.1,065,0124,1719699006,6.195 94,0004,0006,0986.5,+17.9,067,0099,1719699306,6.181 94,0004,0006,0986.7,+17.9,067,0095,1719699606,6.174 92,0008,0011,0986.7,+17.9,066,0110,1719699906,6.257 94,0003,0005,0986.7,+17.9,066,0120,1719700206,6.305 94,0005,0007,0987.0,+17.8,066,0097,1719700506,6.311 94,0003,0005,0986.7,+17.8,066,0102,1719700806,6.288 94,0003,0005,0986.8,+17.9,065,0116,1719701106,6.271 94,0004,0006,0986.7,+17.6,065,0099,1719701406,6.269 94,0003,0005,0986.6,+17.6,066,0096,1719701706,6.261 94,0004,0006,0986.7,+17.6,067,0114,1719702006,6.246 94,0004,0006,0986.7,+17.4,067,0109,1719702306,6.242 94,0004,0006,0986.8,+17.3,067,0114,1719702606,6.221 94,0006,0008,0986.8,+17.3,067,0100,1719702906,6.195 94,0003,0005,0986.4,+17.2,067,0093,1719703206,6.198 94,0004,0006,0986.4,+17.2,067,0123,1719703506,6.286 94,0006,0008,0986.9,+16.9,068,0112,1719703806,6.33 94,0005,0007,0986.5,+17.0,068,0109,1719704106,6.335 94,0006,0008,0986.8,+17.0,068,0115,1719704406,6.334 94,0004,0006,0986.7,+16.7,069,0132,1719704706,6.311 94,0005,0007,0986.6,+16.7,069,0121,1719705006,6.303 94,0005,0007,0986.7,+16.3,071,0121,1719705306,6.29 94,0004,0006,0986.6,+16.4,070,0098,1719705606,6.296 94,0004,0006,0986.7,+16.8,068,0121,1719705906,6.268 94,0004,0006,0986.7,+16.8,068,0109,1719706206,6.26 94,0006,0008,0986.9,+16.5,070,0102,1719706506,6.241 94,0004,0006,0986.7,+16.9,068,0107,1719706806,6.228 94,0005,0007,0986.3,+16.9,067,0112,1719707106,6.323 94,0003,0005,0986.4,+16.7,068,0112,1719707406,6.357 94,0003,0005,0986.4,+16.7,068,0109,1719707706,6.357 94,0007,0010,0986.7,+16.5,069,0105,1719708006,6.355 94,0004,0006,0986.5,+16.7,068,0134,1719708306,6.36 94,0004,0006,0986.5,+16.4,069,0092,1719708606,6.331 94,0004,0006,0986.6,+16.6,068,0144,1719708906,6.317 94,0003,0005,0986.6,+16.5,069,0094,1719709206,6.3 94,0004,0006,0986.6,+16.5,069,0105,1719709506,6.302 94,0003,0005,0986.4,+16.3,070,0111,1719709806,6.285 94,0003,0005,0986.8,+16.4,069,0102,1719710106,6.281 94,0005,0007,0986.6,+16.1,071,0110,1719710406,6.269 94,0009,0012,0986.4,+16.2,070,0122,1719710706,6.35 94,0004,0006,0986.9,+16.3,069,0117,1719713106,6.318 94,0004,0006,0986.6,+16.3,068,0128,1719713406,6.305 94,0005,0007,0986.7,+16.1,069,0110,1719713706,6.308 94,0004,0006,0987.1,+16.3,068,0098,1719714006,6.281 94,0004,0006,0986.8,+16.1,069,0097,1719714606,6.418 94,0006,0008,0986.4,+15.7,071,0133,1719714906,6.41 94,0003,0005,0986.6,+16.2,069,0109,1719715206,6.405 94,0008,0011,0986.6,+16.0,070,0099,1719715506,6.386 94,0005,0007,0986.9,+15.8,072,0100,1719715806,6.378 94,0003,0005,0986.8,+16.2,070,0138,1719716106,6.368 94,0003,0005,0986.7,+16.1,071,0112,1719716406,6.345 94,0004,0006,0986.7,+16.2,070,0101,1719716706,6.365 94,0006,0008,0986.7,+16.3,069,0100,1719717006,6.337 94,0007,0010,0986.5,+16.2,068,0126,1719717306,6.327 94,0006,0008,0986.9,+16.6,067,0121,1719717606,6.319 94,0004,0006,0986.8,+16.7,068,0113,1719717906,6.404 94,0005,0007,0986.6,+16.8,070,0101,1719718206,6.453 94,0004,0006,0986.7,+17.1,069,0123,1719718506,6.431 94,0004,0006,0986.6,+17.2,068,0131,1719718806,6.429 94,0005,0007,0986.7,+17.4,068,0096,1719719106,6.421 94,0005,0007,0986.8,+17.9,067,0097,1719719406,6.441 94,0005,0007,0986.9,+18.2,067,0097,1719719706,6.407 94,0004,0006,0986.8,+18.0,068,0119,1719720006,6.394 94,0005,0007,0986.7,+18.3,067,0108,1719720306,6.379 94,0006,0008,0987.1,+18.5,067,0109,1719720606,6.368 94,0007,0010,0986.7,+18.6,066,0086,1719720906,6.355 94,0005,0007,0987.0,+19.0,065,0109,1719721206,6.343 94,0004,0006,0987.1,+19.2,064,0119,1719721506,6.43 94,0005,0007,0986.9,+19.1,063,0124,1719721806,6.475 94,0004,0006,0987.1,+19.5,062,0126,1719722106,6.467 94,0006,0008,0986.8,+19.7,062,0130,1719722406,6.45 94,0007,0010,0986.8,+19.8,063,0127,1719722706,6.439 94,0007,0010,0987.1,+20.1,062,0113,1719723006,6.439 94,0010,0013,0987.2,+20.3,061,0116,1719723306,6.421 94,0006,0008,0987.0,+20.4,060,0102,1719723606,6.416 94,0007,0010,0987.1,+20.7,061,0103,1719723906,6.404 94,0009,0012,0987.2,+21.0,060,0094,1719724206,6.406 94,0005,0007,0987.3,+21.4,059,0122,1719724506,6.39 94,0014,0018,0987.0,+22.3,055,0106,1719724806,6.378 94,0006,0008,0987.1,+22.7,048,0104,1719725106,6.453 94,0008,0011,0987.2,+23.2,051,0116,1719725406,6.509 94,0009,0012,0987.2,+23.5,049,0098,1719725706,6.501 94,0007,0010,0987.1,+23.5,050,0101,1719726006,6.494 94,0005,0007,0986.6,+24.0,049,0104,1719726306,6.476 94,0007,0010,0987.0,+24.3,046,0129,1719726606,6.47 94,0016,0022,0986.9,+24.8,042,0123,1719726906,6.464 94,0011,0015,0986.8,+25.2,042,0114,1719727206,6.453 94,0017,0023,0986.9,+25.4,040,0089,1719727506,6.449 94,0020,0027,0986.6,+25.8,039,0092,1719727806,6.428 94,0019,0026,0987.1,+26.0,039,0108,1719728106,6.418 94,0017,0023,0986.6,+26.3,037,0112,1719728406,6.412 94,0006,0008,0986.9,+26.3,037,0109,1719728706,6.481 94,0003,0005,0986.8,+26.8,037,0108,1719729006,6.554 94,0006,0008,0986.7,+26.7,035,0123,1719729306,6.534 94,0005,0007,0986.5,+26.6,036,0118,1719729606,6.513 94,0003,0005,0986.8,+26.7,035,0088,1719729906,6.511 94,0004,0006,0986.8,+27.1,035,0114,1719730206,6.495 94,0007,0010,0986.6,+27.4,034,0094,1719730506,6.478 94,0002,0003,0986.8,+27.9,033,0110,1719730806,6.467 96,0004,0006,0986.7,+28.0,034,0104,1719731106,6.459 96,0003,0005,0986.8,+27.9,032,0112,1719731406,6.458 96,0004,0006,0986.5,+28.5,034,0109,1719731706,6.451 96,0004,0006,0986.7,+28.2,032,0118,1719732006,6.43 96,0006,0008,0986.5,+28.7,033,0112,1719732306,6.513 96,0004,0006,0986.6,+28.8,033,0117,1719732606,6.567 94,0003,0005,0986.7,+29.3,032,0096,1719732906,6.56 96,0009,0012,0986.6,+29.3,032,0100,1719733206,6.546 94,0013,0017,0986.5,+29.8,032,0116,1719733506,6.547 94,0004,0006,0986.4,+29.8,032,0109,1719733806,6.529 94,0003,0005,0986.5,+29.6,032,0109,1719734106,6.54 92,0004,0006,0986.4,+30.1,033,0123,1719734406,6.505 94,0007,0010,0986.4,+30.3,033,0127,1719734706,6.5 94,0006,0008,0986.7,+30.5,034,0119,1719735006,6.492 94,0005,0007,0986.6,+30.7,033,0113,1719735306,6.487 94,0005,0007,0986.5,+30.6,032,0095,1719735606,6.475 92,0004,0006,0986.4,+30.5,032,0116,1719735906,6.55 92,0005,0007,0986.3,+30.6,031,0106,1719736206,6.597 92,0003,0005,0986.4,+31.0,032,0102,1719736506,6.606 94,0003,0005,0986.4,+30.6,032,0123,1719736806,6.589 94,0003,0005,0986.3,+31.2,031,0112,1719737106,6.574 90,0003,0005,0986.3,+31.0,032,0105,1719737406,6.563 92,0005,0007,0986.2,+31.7,030,0112,1719737706,6.553 94,0005,0007,0986.5,+31.5,030,0098,1719738006,6.545 94,0003,0005,0986.2,+32.0,030,0102,1719738306,6.538 92,0005,0007,0986.3,+31.8,031,0116,1719738606,6.529 92,0009,0012,0986.1,+31.8,029,0117,1719738906,6.52 94,0003,0005,0986.2,+32.2,027,0130,1719739206,6.514 94,0002,0003,0986.5,+32.5,029,0114,1719739506,6.59 94,0003,0005,0986.1,+32.0,028,0115,1719739806,6.645 92,0004,0006,0986.3,+32.1,027,0094,1719740106,6.645 92,0003,0005,0986.2,+33.1,028,0102,1719740406,6.621 92,0003,0005,0986.2,+32.8,027,0126,1719740706,6.617 94,0003,0005,0985.9,+32.6,025,0109,1719741006,6.605 92,0003,0005,0986.0,+33.2,027,0103,1719741306,6.595 92,0003,0005,0985.8,+32.2,027,0120,1719741606,6.604 92,0005,0007,0985.8,+32.7,027,0103,1719741906,6.574 92,0003,0005,0985.7,+33.3,025,0087,1719742206,6.565 94,0003,0005,0985.7,+32.1,026,0123,1719742506,6.557 92,0002,0003,0985.8,+33.5,027,0127,1719742806,6.554 94,0002,0003,0985.5,+33.6,025,0098,1719743106,6.628 94,0006,0008,0985.6,+33.5,026,0130,1719743406,6.694 94,0005,0007,0985.5,+34.0,026,0107,1719743706,6.686 94,0005,0007,0985.6,+33.5,025,0097,1719744006,6.483 94,0002,0003,0985.4,+33.2,024,0090,1719744306,6.664 94,0003,0005,0985.3,+32.7,026,0122,1719744606,6.655 94,0003,0005,0985.6,+34.1,026,0107,1719744906,6.453 94,0003,0005,0985.0,+33.9,023,0112,1719745206,6.63 92,0003,0005,0985.5,+34.8,024,0109,1719745506,6.433 92,0005,0007,0985.2,+34.4,024,0098,1719745806,6.43 94,0003,0005,0985.1,+33.5,024,0101,1719746106,6.61 94,0002,0003,0985.0,+32.9,025,0105,1719746406,6.598 92,0005,0007,0985.0,+32.6,025,0108,1719746706,6.681 94,0003,0005,0984.8,+34.5,026,0106,1719747006,6.738 92,0004,0006,0984.9,+35.1,023,0101,1719747306,6.73 94,0003,0005,0984.9,+34.7,021,0103,1719747606,6.719 94,0008,0011,0985.0,+35.3,022,0123,1719747906,6.519 92,0003,0005,0984.9,+36.5,022,0113,1719748206,6.516 92,0003,0005,0985.0,+36.5,021,0130,1719748506,6.515 92,0003,0005,0984.7,+36.6,021,0109,1719748806,6.527 92,0008,0011,0984.9,+36.2,021,0111,1719749106,6.517 92,0004,0006,0984.7,+35.6,020,0110,1719749406,6.512 92,0002,0003,0984.6,+35.6,019,0117,1719749706,6.501 92,0002,0003,0984.6,+36.3,020,0106,1719750006,6.492 92,0005,0007,0984.6,+34.7,021,0120,1719750306,6.566 92,0003,0005,0984.8,+33.4,023,0122,1719750606,6.608 94,0003,0005,0984.6,+34.6,023,0114,1719750906,6.594 92,0003,0005,0984.8,+35.7,022,0139,1719751206,6.604 92,0004,0006,0984.8,+36.1,021,0090,1719751506,6.598 92,0003,0005,0984.6,+34.5,023,0105,1719751806,6.585 92,0002,0003,0984.6,+33.8,025,0123,1719752106,6.56 92,0002,0003,0984.7,+36.0,022,0122,1719752406,6.565 92,0002,0003,0984.4,+35.8,021,0127,1719752706,6.563 92,0007,0010,0984.5,+36.4,020,0110,1719753006,6.564 92,0003,0005,0984.3,+34.6,022,0128,1719753306,6.567 92,0005,0007,0984.5,+33.6,023,0080,1719753606,6.546 92,0003,0005,0984.2,+33.5,023,0102,1719753906,6.617 90,0003,0005,0984.4,+33.2,025,0097,1719754206,6.67 92,0004,0006,0984.4,+34.0,025,0130,1719754506,6.848 92,0003,0005,0984.1,+34.4,024,0118,1719754806,6.641 90,0003,0005,0984.1,+35.3,022,0108,1719755106,6.658 92,0006,0008,0984.2,+34.9,022,0116,1719755406,6.636 92,0005,0007,0984.4,+34.0,024,0114,1719755706,6.637 92,0006,0008,0984.4,+32.4,028,0098,1719756006,6.624 92,0018,0024,0984.4,+31.6,029,0123,1719756306,6.788 92,0007,0010,0984.4,+31.2,031,0112,1719756606,6.764 92,0007,0010,0984.4,+31.7,029,0108,1719756906,6.762 90,0006,0008,0984.3,+31.9,029,0109,1719757206,6.752 92,0016,0022,0984.4,+32.8,028,0122,1719757506,6.842 92,0009,0012,0984.2,+33.1,028,0118,1719757806,6.714 90,0004,0006,0984.4,+32.8,029,0113,1719758106,6.705 92,0004,0006,0984.5,+31.6,030,0109,1719758406,6.698 92,0006,0008,0984.1,+30.7,031,0100,1719758706,6.874 92,0006,0008,0984.2,+30.5,032,0117,1719759006,6.858 92,0005,0007,0984.4,+31.7,030,0115,1719759306,6.839 92,0004,0006,0984.4,+32.1,029,0110,1719759606,6.84 92,0003,0005,0984.2,+31.8,029,0103,1719759906,6.835 92,0009,0012,0984.4,+31.2,030,0117,1719760206,6.815 92,0009,0012,0984.1,+31.7,030,0113,1719760506,6.811 92,0005,0007,0984.3,+31.8,030,0112,1719760806,6.801 92,0004,0006,0984.3,+31.8,029,0139,1719761106,6.901 90,0005,0007,0984.3,+31.2,030,0106,1719761406,6.761 90,0007,0010,0984.3,+30.6,031,0131,1719761706,6.939 90,0007,0010,0984.2,+29.9,033,0099,1719762006,6.911 90,0004,0006,0984.3,+30.0,032,0114,1719762306,6.906 92,0004,0006,0984.2,+29.6,033,0095,1719762606,6.886 92,0002,0003,0984.5,+29.5,034,0102,1719762906,6.879 92,0011,0015,0984.3,+29.3,034,0102,1719763206,6.871 92,0003,0005,0984.5,+29.4,035,0117,1719763506,6.855 92,0005,0007,0984.3,+28.9,036,0120,1719763806,6.849 92,0005,0007,0984.5,+28.7,037,0109,1719764106,6.838 92,0005,0007,0984.4,+28.5,037,0110,1719764406,6.816 92,0002,0003,0984.6,+28.3,037,0116,1719764706,6.897 90,0010,0013,0984.3,+28.2,038,0121,1719765006,6.956 92,0008,0011,0984.2,+28.1,038,0117,1719765306,6.94 92,0003,0005,0984.3,+28.2,038,0105,1719765606,6.922 92,0003,0005,0984.6,+27.6,040,0120,1719766506,6.904 92,0008,0011,0984.5,+27.6,040,0102,1719766806,6.886 92,0003,0005,0984.3,+27.5,041,0106,1719767106,6.863 92,0006,0008,0984.7,+27.3,040,0103,1719767406,6.855 92,0004,0006,0984.5,+27.2,040,0112,1719767706,6.845 92,0004,0006,0984.4,+27.0,040,0103,1719768006,6.826 92,0003,0005,0984.3,+26.9,041,0097,1719768306,6.908 99,0006,0008,0984.3,+26.9,041,0100,1719768606,6.953 92,0005,0007,0984.4,+26.5,042,0109,1719768906,6.946 90,0013,0017,0984.4,+26.4,043,0110,1719769206,6.934 92,0005,0007,0984.5,+26.2,044,0111,1719769506,6.931 92,0007,0010,0984.5,+26.2,045,0102,1719769806,6.923 92,0006,0008,0984.2,+26.3,044,0123,1719770106,6.916 92,0012,0016,0984.3,+25.9,046,0116,1719770406,6.914 92,0004,0006,0984.8,+25.4,047,0112,1719770706,6.881 92,0003,0005,0984.5,+24.9,049,0120,1719771006,6.876 92,0013,0017,0984.8,+25.0,048,0120,1719771306,6.862 92,0008,0011,0984.8,+24.3,050,0103,1719771606,6.859 92,0006,0008,0984.6,+24.5,051,0109,1719771906,6.933 92,0005,0007,0984.6,+24.2,051,0123,1719772206,6.988 92,0008,0011,0985.0,+23.7,052,0113,1719772506,6.979 92,0004,0006,0984.8,+23.9,052,0104,1719772806,6.957 92,0006,0008,0984.6,+23.9,052,0105,1719773106,6.942 92,0009,0012,0984.7,+23.8,052,0097,1719773406,6.932 92,0003,0005,0984.9,+23.7,053,0103,1719773706,6.935 92,0009,0012,0985.0,+23.5,054,0109,1719774006,6.912 92,0004,0006,0984.7,+23.1,055,0122,1719774306,6.916 92,0004,0006,0985.1,+22.9,056,0098,1719774606,6.901 92,0004,0006,0984.6,+23.2,056,0092,1719774906,6.879 92,0004,0006,0984.9,+23.1,056,0132,1719775206,6.868 92,0003,0005,0985.0,+22.9,059,0109,1719775506,6.937 92,0004,0006,0984.8,+23.1,057,0115,1719775806,6.991 92,0003,0005,0985.1,+22.9,058,0111,1719776106,6.99 92,0003,0005,0984.9,+22.8,059,0108,1719776406,6.972 92,0009,0012,0984.8,+22.8,060,0089,1719776706,6.967 90,0007,0010,0984.8,+22.7,060,0120,1719777006,6.951 92,0007,0010,0984.6,+22.6,061,0109,1719777306,6.922 92,0007,0010,0984.6,+22.4,062,0117,1719777606,6.911 92,0003,0005,0984.5,+22.4,062,0113,1719777906,6.913 92,0006,0008,0984.6,+21.9,064,0089,1719778206,6.905 92,0005,0007,0984.5,+22.2,063,0093,1719778506,6.881 92,0003,0005,0984.8,+21.7,064,0104,1719778806,6.871 92,0003,0005,0984.4,+21.9,064,0114,1719779106,6.969 92,0005,0007,0984.5,+21.7,064,0087,1719779407,7.016 92,0003,0005,0984.8,+21.8,063,0132,1719779707,7.003 90,0003,0005,0984.8,+21.7,063,0130,1719780006,6.984 92,0006,0008,0984.6,+21.6,064,0106,1719780306,6.974 92,0004,0006,0984.7,+21.3,065,0104,1719780606,6.967 90,0007,0010,0984.9,+21.7,063,0118,1719780906,6.966 92,0003,0005,0984.7,+21.7,064,0106,1719781206,6.95 92,0005,0007,0984.5,+21.6,063,0129,1719781506,6.943 92,0003,0005,0984.5,+21.6,065,0112,1719781806,6.933 92,0002,0003,0984.6,+21.5,064,0112,1719782106,6.903 92,0003,0005,0984.6,+21.4,067,0115,1719782406,6.897 92,0005,0007,0984.8,+21.3,068,0099,1719782706,6.979 92,0003,0005,0984.8,+21.0,068,0120,1719783007,7.024 92,0003,0005,0984.8,+20.6,069,0094,1719783307,7.021 92,0004,0006,0984.7,+20.7,069,0100,1719783607,7.019 92,0006,0008,0984.8,+20.4,070,0097,1719783906,6.995 92,0004,0006,0984.7,+20.4,070,0101,1719784206,6.991 92,0006,0008,0984.9,+20.3,070,0093,1719784506,6.983 92,0007,0010,0984.6,+20.1,071,0108,1719784806,6.968 92,0005,0007,0984.5,+20.0,071,0109,1719785106,6.953 92,0004,0006,0984.7,+19.9,071,0112,1719785406,6.948 92,0003,0005,0984.4,+19.8,071,0118,1719785706,6.931 92,0004,0006,0984.7,+19.9,071,0115,1719786006,6.922 90,0004,0006,0984.6,+19.7,071,0136,1719786307,7.007 92,0003,0005,0984.7,+19.6,071,0090,1719786607,7.069 94,0004,0006,0984.4,+19.3,072,0125,1719786907,7.051 92,0003,0005,0984.5,+19.4,072,0102,1719787207,7.045 92,0005,0007,0984.5,+19.3,072,0109,1719787507,7.03 92,0019,0026,0984.5,+19.1,072,0106,1719787807,7.009 92,0005,0007,0984.5,+19.0,073,0117,1719788107,7.009 94,0003,0005,0984.6,+18.8,073,0123,1719788407,7.015 92,0007,0010,0984.7,+19.0,073,0110,1719788706,6.981 92,0006,0008,0984.8,+18.9,073,0104,1719789006,6.966 92,0003,0005,0984.5,+18.7,074,0089,1719789306,6.959 92,0004,0006,0984.7,+18.8,075,0119,1719789606,6.954 94,0005,0007,0984.6,+19.0,076,0099,1719789907,7.015 92,0005,0007,0984.7,+19.1,076,0102,1719790207,7.072 92,0003,0005,0984.6,+18.9,077,0129,1719790507,7.071 92,0005,0007,0984.6,+19.0,077,0099,1719790807,7.058 92,0011,0015,0984.5,+19.1,078,0106,1719791107,7.048 92,0015,0021,0984.7,+19.2,079,0105,1719791407,7.033 92,0016,0022,0984.7,+19.3,080,0132,1719791707,7.023 94,0014,0018,0984.4,+19.0,080,0116,1719792007,7.019 92,0013,0017,0984.8,+19.2,080,0107,1719792306,6.997 92,0012,0016,0984.6,+18.8,081,0101,1719792606,6.996 92,0017,0023,0984.4,+18.9,081,0088,1719792906,6.986 92,0013,0017,0984.4,+18.7,080,0114,1719793206,6.968 92,0008,0011,0984.7,+18.5,081,0107,1719793507,7.055 92,0009,0012,0984.6,+18.6,081,0117,1719793807,7.117 92,0011,0015,0984.5,+18.7,081,0099,1719794107,7.102 92,0009,0012,0984.6,+18.9,081,0098,1719794407,7.092 92,0007,0010,0984.7,+18.5,081,0137,1719794707,7.087 92,0007,0010,0984.3,+18.7,080,0090,1719795007,7.067 92,0006,0008,0984.5,+18.6,081,0095,1719795307,7.053 92,0006,0008,0984.3,+18.7,081,0111,1719795607,7.034 94,0006,0008,0984.6,+18.5,081,0106,1719795907,7.023 92,0007,0010,0984.4,+18.7,082,0106,1719796207,7.013 92,0006,0008,0984.6,+18.4,082,0111,1719796507,7.017 92,0005,0007,0984.3,+18.6,081,0106,1719796806,6.995 92,0005,0007,0984.5,+18.6,082,0126,1719797107,7.074 92,0006,0008,0984.4,+18.6,081,0103,1719797407,7.146 94,0005,0007,0984.3,+18.5,082,0110,1719797707,7.132 94,0004,0006,0984.5,+18.4,082,0105,1719798007,7.121 92,0006,0008,0984.1,+18.2,084,0111,1719798307,7.103 94,0007,0010,0984.2,+18.5,083,0121,1719798607,7.079 92,0006,0008,0984.3,+18.5,082,0102,1719798907,7.082 92,0009,0012,0984.3,+18.7,080,0111,1719799207,7.078 92,0006,0008,0984.3,+18.3,082,0104,1719799507,7.064 94,0009,0012,0984.4,+18.4,083,0096,1719799807,7.06 94,0004,0006,0984.3,+18.4,085,0092,1719800107,7.045 94,0004,0006,0984.3,+18.6,084,0110,1719800407,7.028 94,0003,0005,0984.4,+18.3,084,0121,1719800707,7.116 94,0003,0005,0984.3,+18.3,083,0135,1719801007,7.165 94,0005,0007,0984.4,+18.6,083,0114,1719801307,7.163 94,0005,0007,0984.4,+18.7,084,0090,1719801607,7.141 94,0008,0011,0984.1,+18.5,084,0121,1719801907,7.129 94,0005,0007,0984.4,+18.3,084,0116,1719802207,7.12 94,0004,0006,0984.0,+18.4,083,0111,1719802507,7.122 94,0007,0010,0983.9,+18.9,084,0099,1719802807,7.104 94,0006,0008,0984.2,+18.8,084,0115,1719803107,7.077 94,0007,0010,0984.3,+18.8,084,0119,1719803407,7.065 94,0006,0008,0984.3,+18.8,084,0119,1719803707,7.057 94,0004,0006,0984.4,+18.7,085,0114,1719804007,7.043 94,0005,0007,0984.0,+18.9,083,0111,1719804307,7.132 94,0005,0007,0983.9,+19.1,083,0113,1719804607,7.177 94,0007,0010,0984.3,+19.3,083,0123,1719804907,7.164 94,0006,0008,0984.2,+19.4,083,0099,1719805207,7.152 94,0007,0010,0984.3,+19.4,084,0089,1719805507,7.143 94,0008,0011,0984.1,+19.7,083,0104,1719805807,7.13 94,0005,0007,0984.2,+19.8,084,0117,1719806107,7.129 94,0007,0010,0984.0,+20.0,084,0115,1719806407,7.119 94,0007,0010,0984.4,+20.2,083,0123,1719806707,7.103 94,0009,0012,0984.3,+20.3,084,0089,1719807007,7.098 94,0014,0018,0984.3,+20.8,083,0099,1719807307,7.101 94,0011,0015,0984.6,+21.3,083,0110,1719807907,7.147 94,0011,0015,0984.8,+20.7,087,0107,1719809107,7.179 94,0013,0017,0984.6,+21.0,087,0100,1719809407,7.169 94,0010,0013,0984.6,+21.1,087,0118,1719809707,7.162 94,0011,0015,0984.6,+21.3,086,0091,1719810007,7.144 94,0011,0015,0984.6,+21.5,086,0100,1719810307,7.135 94,0009,0012,0984.4,+21.9,084,0113,1719810607,7.122 94,0007,0010,0984.6,+22.1,082,0118,1719810907,7.113 94,0012,0016,0984.7,+22.6,080,0101,1719811207,7.101 92,0006,0008,0984.5,+22.6,079,0109,1719811507,7.214 92,0006,0008,0984.7,+22.7,076,0104,1719811807,7.236 92,0005,0007,0984.5,+23.0,071,0121,1719812107,7.232 92,0006,0008,0984.5,+23.3,070,0125,1719812407,7.21 92,0011,0015,0984.3,+23.3,068,0115,1719812707,7.204 94,0004,0006,0984.6,+23.5,067,0107,1719813007,7.178 94,0005,0007,0984.6,+23.9,069,0099,1719813307,7.176 92,0005,0007,0984.6,+23.8,069,0113,1719813607,7.167 92,0011,0015,0984.4,+24.1,070,0116,1719813907,7.141 92,0005,0007,0984.4,+24.2,067,0107,1719814207,7.149 92,0030,0042,0984.3,+24.3,067,0125,1719814507,7.149 92,0005,0007,0984.4,+24.6,066,0116,1719814807,7.128 92,0004,0006,0984.4,+24.5,063,0098,1719815107,7.204 92,0006,0008,0984.2,+24.8,061,0104,1719815407,7.266 94,0010,0013,0984.5,+24.9,063,0109,1719815707,7.258 94,0004,0006,0984.0,+25.0,058,0094,1719816007,7.238 94,0012,0016,0984.2,+25.2,057,0108,1719816307,7.23 94,0006,0008,0984.1,+25.3,055,0113,1719816607,7.224 94,0006,0008,0984.0,+25.8,056,0138,1719816907,7.204 94,0005,0007,0984.1,+25.9,053,0124,1719817207,7.2 94,0007,0010,0983.9,+26.0,053,0113,1719817507,7.19 96,0011,0015,0984.0,+26.1,050,0107,1719817807,7.179 96,0005,0007,0984.0,+26.2,048,0119,1719818107,7.173 94,0016,0022,0984.0,+26.4,047,0104,1719818407,7.153 94,0008,0011,0984.1,+27.0,045,0098,1719818707,7.23 94,0008,0011,0984.0,+26.9,043,0106,1719819007,7.291 94,0006,0008,0984.1,+26.7,046,0117,1719819307,7.269 94,0005,0007,0984.1,+27.0,047,0109,1719819607,7.274 94,0008,0011,0983.8,+27.5,046,0118,1719819907,7.268 94,0004,0006,0983.9,+27.1,045,0119,1719820207,7.251 94,0005,0007,0983.7,+27.6,042,0095,1719820507,7.245 94,0006,0008,0983.8,+27.4,044,0115,1719820807,7.231 94,0003,0005,0983.6,+27.5,042,0113,1719821107,7.218 94,0006,0008,0983.5,+28.0,042,0119,1719821407,7.213 94,0003,0005,0983.7,+27.9,042,0136,1719821707,7.196 94,0004,0006,0983.5,+28.1,040,0122,1719822007,7.185 94,0002,0003,0983.5,+28.2,036,0112,1719822907,7.315 94,0002,0003,0983.6,+29.3,036,0116,1719823207,7.311 94,0005,0007,0983.6,+29.1,034,0109,1719823507,7.288 94,0003,0005,0983.3,+29.1,034,0097,1719823807,7.29 94,0008,0011,0983.3,+29.6,035,0127,1719824107,7.28 94,0005,0007,0983.5,+29.7,034,0122,1719824407,7.267 94,0003,0005,0983.7,+29.7,030,0119,1719824707,7.251 94,0004,0006,0983.5,+30.1,028,0134,1719825007,7.255 94,0003,0005,0983.4,+30.0,030,0119,1719825307,7.24 94,0003,0005,0983.6,+30.2,027,0104,1719825607,7.226 94,0004,0006,0983.8,+30.2,026,0119,1719825907,7.301 94,0003,0005,0983.6,+31.1,026,0109,1719826207,7.356 94,0008,0011,0983.5,+31.2,027,0114,1719826507,7.354 94,0006,0008,0983.6,+30.8,023,0111,1719826807,7.341 94,0005,0007,0983.3,+30.4,024,0096,1719827107,7.33 94,0002,0003,0983.5,+31.0,026,0120,1719827407,7.324 94,0002,0003,0983.5,+31.3,024,0114,1719827707,7.321 94,0012,0016,0983.6,+31.7,023,0119,1719828007,7.306 94,0003,0005,0983.6,+32.0,026,0112,1719828307,7.298 94,0004,0006,0983.2,+31.4,023,0098,1719828607,7.274 94,0003,0005,0983.4,+32.3,022,0108,1719828907,7.275 94,0004,0006,0983.3,+31.0,022,0125,1719829207,7.254 90,0004,0006,0983.2,+32.1,022,0114,1719829507,7.337 92,0002,0003,0983.3,+32.2,023,0095,1719829807,7.388 92,0003,0005,0983.3,+32.6,022,0103,1719830107,7.388 94,0003,0005,0983.2,+32.6,022,0101,1719830407,7.382 92,0002,0003,0982.9,+32.3,023,0108,1719830707,7.369 92,0003,0005,0982.8,+33.0,022,0106,1719831007,7.355 92,0002,0003,0983.0,+32.9,021,0111,1719831307,7.364 92,0003,0005,0983.0,+33.3,022,0097,1719831607,7.343 92,0003,0005,0982.6,+33.2,020,0123,1719831907,7.336 92,0002,0003,0982.7,+33.1,020,0117,1719832207,7.327 92,0002,0003,0982.7,+32.8,019,0092,1719832507,7.305 92,0002,0003,0982.5,+33.0,018,0105,1719832807,7.294 92,0003,0005,0982.7,+33.5,021,0105,1719833107,7.384 92,0006,0008,0982.7,+33.1,021,0107,1719833407,7.468 92,0009,0012,0982.5,+33.8,022,0098,1719833707,7.44 92,0003,0005,0982.7,+33.9,020,0115,1719834007,7.426 92,0005,0007,0982.5,+33.4,021,0103,1719834307,7.233 92,0003,0005,0982.6,+33.5,019,0105,1719834607,7.411 92,0004,0006,0982.4,+34.2,018,0099,1719834907,7.221 92,0003,0005,0982.4,+33.7,018,0113,1719835207,7.401 92,0003,0005,0982.2,+34.1,018,0110,1719835507,7.398 92,0010,0013,0982.4,+34.5,018,0106,1719835807,7.194 92,0010,0013,0982.5,+33.8,019,0093,1719836107,7.188 92,0004,0006,0982.6,+34.3,018,0107,1719836407,7.182 92,0002,0003,0982.3,+34.1,017,0108,1719836707,7.254 92,0006,0008,0982.4,+34.9,018,0107,1719837007,7.325 92,0006,0008,0982.0,+34.8,017,0093,1719837307,7.315 92,0004,0006,0982.2,+34.0,018,0094,1719837607,7.304 92,0001,0002,0982.3,+35.4,015,0095,1719837907,7.306 90,0011,0015,0982.0,+34.7,013,0108,1719838207,7.298 90,0002,0003,0982.2,+34.5,016,0126,1719838507,7.283 92,0013,0017,0982.0,+34.6,015,0110,1719838807,7.291 90,0003,0005,0981.8,+34.3,016,0107,1719839107,7.284 90,0003,0005,0981.9,+34.7,015,0133,1719839407,7.271 90,0005,0007,0982.0,+34.3,013,0123,1719839707,7.265 90,0003,0005,0982.1,+34.6,014,0110,1719840007,7.258 92,0011,0015,0982.1,+34.7,016,0100,1719840307,7.338 92,0005,0007,0981.8,+34.5,015,0119,1719840607,7.402 90,0003,0005,0981.7,+34.6,016,0102,1719840907,7.409 92,0002,0003,0981.6,+35.7,014,0093,1719841207,7.391 90,0002,0003,0982.0,+34.3,015,0105,1719841507,7.417 90,0004,0006,0981.9,+34.8,014,0102,1719841807,7.378 90,0002,0003,0981.8,+34.7,014,0108,1719842107,7.362 90,0001,0002,0981.9,+35.2,015,0114,1719842407,7.369 92,0008,0011,0981.7,+33.6,017,0118,1719842707,7.352 90,0009,0012,0981.7,+34.9,017,0120,1719843007,7.364 90,0007,0010,0981.7,+34.6,017,0115,1719843307,7.344 90,0003,0005,0981.7,+34.1,017,0118,1719843607,7.338 92,0002,0003,0981.6,+34.3,018,0118,1719843907,7.412 90,0007,0010,0981.3,+34.1,019,0114,1719844207,7.473 90,0002,0003,0981.3,+33.9,019,0103,1719844507,7.459 90,0006,0008,0981.4,+33.7,020,0118,1719844807,7.451 90,0012,0016,0981.3,+34.3,019,0112,1719845107,7.452 90,0008,0011,0981.4,+33.4,020,0105,1719845407,7.444 90,0009,0012,0981.5,+33.4,021,0118,1719845707,7.425 90,0006,0008,0981.3,+33.0,021,0116,1719846007,7.431 90,0005,0007,0981.2,+33.2,021,0110,1719846307,7.427 90,0003,0005,0981.3,+33.6,021,0111,1719846607,7.412 90,0006,0008,0981.1,+33.2,022,0099,1719846907,7.414 90,0004,0006,0981.4,+32.6,022,0105,1719847207,7.413 90,0005,0007,0981.3,+32.5,022,0104,1719847507,7.488 90,0003,0005,0981.0,+31.5,024,0116,1719847807,7.522 90,0004,0006,0981.3,+31.0,025,0107,1719848107,7.703 92,0003,0005,0981.2,+30.4,027,0094,1719848407,7.701 92,0002,0003,0981.4,+30.2,026,0107,1719848707,7.672 92,0004,0006,0981.1,+29.9,029,0108,1719849007,7.655 92,0009,0012,0981.2,+29.6,028,0102,1719849307,7.643 92,0003,0005,0981.2,+29.2,029,0099,1719849607,7.629 92,0003,0005,0981.3,+29.1,029,0109,1719849907,7.614 92,0005,0007,0981.3,+28.8,030,0110,1719850207,7.601 92,0002,0003,0981.3,+28.6,030,0119,1719850507,7.585 92,0004,0006,0981.0,+28.5,031,0096,1719850807,7.574 92,0021,0028,0981.1,+28.2,031,0100,1719851107,7.651 92,0003,0005,0981.0,+28.2,031,0119,1719851407,7.709 92,0007,0010,0981.0,+28.0,032,0091,1719851707,7.712 92,0001,0002,0981.1,+27.7,034,0116,1719852007,7.68 92,0004,0006,0981.4,+27.6,034,0105,1719852307,7.68 92,0003,0005,0981.2,+27.5,035,0096,1719852607,7.66 92,0008,0011,0981.0,+27.2,036,0094,1719852907,7.654 92,0005,0007,0981.0,+27.2,036,0108,1719853207,7.636 92,0009,0012,0981.0,+27.0,037,0104,1719853507,7.639 94,0019,0026,0981.1,+26.7,038,0132,1719853807,7.613 94,0009,0012,0980.9,+26.5,039,0116,1719854107,7.59 92,0003,0005,0980.8,+26.5,039,0145,1719854407,7.592 94,0003,0005,0981.2,+26.3,040,0115,1719854707,7.665 94,0002,0003,0981.1,+26.0,042,0112,1719855007,7.718 92,0005,0007,0981.0,+25.8,042,0123,1719855307,7.71 94,0014,0018,0981.3,+25.7,043,0109,1719855607,7.698 94,0004,0006,0981.2,+25.6,043,0115,1719855907,7.683 94,0004,0006,0981.1,+25.2,045,0112,1719856207,7.681 90,0004,0006,0981.4,+25.3,044,0109,1719856507,7.675 94,0006,0008,0981.1,+24.8,046,0114,1719856807,7.656 99,0006,0008,0981.2,+24.8,046,0111,1719857107,7.684 94,0007,0010,0981.5,+24.6,047,0111,1719857407,7.636 94,0005,0007,0981.1,+24.4,048,0104,1719857707,7.621 92,0010,0013,0981.0,+24.3,047,0113,1719858007,7.607 92,0007,0010,0981.2,+23.7,049,0119,1719858307,7.693 92,0012,0016,0981.3,+23.5,049,0112,1719858607,7.745 92,0007,0010,0981.0,+23.7,048,0114,1719858907,7.74 92,0005,0007,0981.3,+23.5,048,0111,1719859207,7.724 92,0004,0006,0981.3,+23.3,048,0114,1719859507,7.713 92,0009,0012,0981.1,+23.0,049,0108,1719859807,7.711 92,0003,0005,0981.5,+22.5,050,0098,1719861307,7.651 92,0003,0005,0981.2,+22.2,051,0098,1719861907,7.706 94,0005,0007,0981.1,+22.3,051,0106,1719862207,7.769 92,0004,0006,0981.3,+22.0,053,0105,1719862507,7.741 92,0004,0006,0981.3,+22.0,053,0113,1719862807,7.737 94,0003,0005,0981.2,+21.9,054,0094,1719863107,7.733 92,0004,0006,0981.0,+21.8,054,0114,1719863407,7.717 94,0004,0006,0981.1,+21.5,055,0121,1719863707,7.701 92,0003,0005,0981.1,+21.0,058,0135,1719864007,7.688 94,0004,0006,0981.4,+21.3,057,0096,1719864307,7.684 94,0003,0005,0981.3,+21.3,057,0110,1719864607,7.668 92,0005,0007,0981.2,+21.2,058,0124,1719864907,7.663 92,0003,0005,0981.2,+21.2,058,0105,1719865207,7.665 94,0003,0005,0981.2,+21.2,058,0112,1719865507,7.725 94,0005,0007,0980.9,+21.4,058,0110,1719865807,7.773 94,0004,0006,0981.0,+21.1,059,0092,1719866107,7.77 94,0006,0008,0981.2,+21.2,060,0111,1719866407,7.76 92,0005,0007,0981.2,+21.3,060,0119,1719866707,7.749 92,0004,0006,0980.8,+20.9,061,0100,1719867007,7.738 94,0009,0012,0980.9,+21.2,060,0110,1719867307,7.728 94,0005,0007,0980.7,+20.8,062,0118,1719867607,7.741 94,0003,0005,0980.9,+21.0,061,0117,1719867907,7.726 92,0007,0010,0980.7,+20.8,062,0102,1719868207,7.699 94,0005,0007,0980.7,+20.9,062,0117,1719868507,7.695 92,0003,0005,0980.7,+20.6,064,0102,1719868807,7.669 92,0002,0003,0980.5,+20.9,062,0095,1719869107,7.763 94,0006,0008,0980.5,+20.6,064,0118,1719869407,7.811 94,0004,0006,0980.4,+20.5,064,0107,1719869707,7.813 92,0003,0005,0980.4,+20.4,065,0108,1719870007,7.783 94,0004,0006,0980.4,+20.4,065,0094,1719870307,7.771 92,0004,0006,0980.4,+20.3,066,0110,1719870607,7.752 92,0007,0010,0980.3,+20.3,066,0129,1719870907,7.765 94,0003,0005,0980.5,+20.2,067,0104,1719871207,7.75 94,0009,0012,0980.2,+20.3,067,0082,1719871507,7.728 94,0003,0005,0980.2,+20.1,068,0125,1719871807,7.719 94,0004,0006,0980.4,+20.1,068,0092,1719872107,7.707 92,0005,0007,0980.3,+20.0,068,0125,1719872407,7.693 94,0003,0005,0980.0,+19.9,069,0127,1719872707,7.77 94,0009,0012,0980.0,+20.6,067,0118,1719873007,7.827 94,0005,0007,0980.1,+20.0,069,0106,1719873307,7.823 92,0003,0005,0980.2,+20.0,069,0132,1719873607,7.81 94,0003,0005,0979.9,+19.5,071,0119,1719873907,7.806 94,0005,0007,0979.6,+19.7,071,0105,1719874207,7.791 94,0003,0005,0979.7,+20.0,070,0117,1719874507,7.783 94,0004,0006,0980.1,+19.6,071,0113,1719874807,7.757 92,0005,0007,0979.7,+19.9,070,0093,1719875107,7.753 92,0008,0011,0979.6,+19.7,071,0126,1719875307,27.197 92,0007,0010,0979.7,+20.1,069,0115,1719875607,27.18 92,0009,0012,0979.7,+19.9,069,0101,1719875907,27.174 94,0004,0006,0979.6,+20.0,069,0114,1719876207,27.184 86,0007,0010,0978.8,+20.5,062,0115,1719891763,43.502 86,0011,0015,0978.5,+21.0,060,0111,1719892063,43.48 86,0006,0008,0978.3,+20.9,062,0101,1719892363,43.47 86,0004,0006,0978.6,+21.1,058,0133,1719892663,43.449 88,0003,0005,0978.2,+21.2,058,0094,1719892963,43.462 78,0004,0006,0978.2,+21.2,058,0110,1719893263,43.434 86,0005,0007,0978.2,+21.3,058,0126,1719893563,43.415 88,0006,0008,0978.2,+21.3,057,0094,1719893863,43.415 88,0004,0006,0978.0,+21.4,055,0121,1719894163,43.419 88,0006,0008,0978.2,+21.6,054,0108,1719894463,43.545 86,0004,0006,0978.3,+21.7,054,0105,1719894763,43.525 86,0004,0006,0978.3,+21.9,054,0103,1719895063,43.515 78,0005,0007,0978.3,+22.1,053,0118,1719895363,43.521 88,0005,0007,0978.3,+22.1,052,0126,1719895663,43.497 88,0003,0005,0978.3,+22.0,054,0102,1719895963,43.49 86,0008,0011,0978.1,+22.3,053,0121,1719896263,43.473 86,0003,0005,0978.1,+22.4,053,0125,1719896563,43.481 86,0006,0008,0978.1,+22.5,052,0104,1719896863,43.454 72,0009,0012,0977.9,+22.6,051,0108,1719897163,43.451 86,0003,0005,0977.9,+22.9,051,0081,1719897463,43.429 88,0004,0006,0977.6,+23.2,049,0119,1719897763,43.438 88,0006,0008,0978.0,+23.4,048,0099,1719898063,43.583 86,0004,0006,0977.8,+23.6,047,0111,1719898363,43.556 76,0007,0010,0977.4,+23.8,046,0113,1719898663,43.561 88,0005,0007,0977.5,+24.2,045,0112,1719898963,43.54 86,0006,0008,0977.5,+24.4,043,0103,1719899263,43.514 86,0010,0013,0977.8,+24.5,042,0139,1719899563,43.522 88,0004,0006,0977.7,+24.8,042,0102,1719899863,43.504 86,0010,0013,0977.3,+24.9,041,0102,1719900163,43.495 86,0012,0016,0977.6,+25.0,040,0116,1719900463,43.476 88,0003,0005,0977.1,+25.2,041,0092,1719900763,43.469 88,0007,0010,0977.1,+25.5,040,0112,1719901063,43.453 86,0004,0006,0977.5,+25.7,039,0110,1719901363,43.463 88,0005,0007,0977.0,+25.6,038,0125,1719901663,43.582 88,0010,0013,0977.5,+25.8,039,0091,1719901963,43.588 76,0003,0005,0977.3,+25.9,039,0114,1719902263,43.575 86,0004,0006,0977.0,+26.3,038,0103,1719902563,43.587 88,0013,0017,0977.0,+26.2,038,0121,1719902863,43.565 84,0008,0011,0976.9,+26.8,038,0122,1719903163,43.541 88,0009,0012,0977.0,+26.7,038,0126,1719903463,43.525 86,0004,0006,0977.0,+26.9,036,0109,1719903763,43.53 86,0005,0007,0977.2,+27.1,037,0111,1719904063,43.498 88,0005,0007,0976.9,+27.2,037,0103,1719904363,43.489 86,0005,0007,0976.9,+27.3,036,0101,1719904663,43.494 88,0002,0003,0976.9,+27.6,036,0112,1719904963,43.5 86,0004,0006,0976.7,+27.5,036,0095,1719905263,43.627 72,0002,0003,0976.9,+27.5,035,0101,1719905563,43.613 92,0004,0006,0976.9,+27.7,036,0106,1719905863,43.583 84,0004,0006,0976.9,+27.5,036,0130,1719906163,43.584 84,0002,0003,0976.9,+27.6,036,0097,1719906463,43.585 86,0005,0007,0976.9,+27.4,036,0115,1719906763,43.576 86,0005,0007,0976.9,+27.4,036,0112,1719907063,43.561 86,0007,0010,0976.4,+28.2,036,0096,1719907363,43.554 86,0004,0006,0976.5,+28.3,034,0113,1719907663,43.54 88,0006,0008,0976.4,+29.1,034,0124,1719907963,43.555 90,0005,0007,0976.4,+29.7,031,0107,1719908263,43.514 86,0010,0013,0976.3,+29.6,031,0108,1719908563,43.542 82,0010,0013,0976.0,+30.0,031,0112,1719908863,43.662 84,0003,0005,0976.1,+30.0,029,0109,1719909163,43.652 86,0013,0017,0976.4,+30.1,030,0103,1719909463,43.639 84,0005,0007,0976.3,+30.1,029,0103,1719909763,43.62 84,0013,0017,0976.0,+30.6,029,0107,1719910063,43.619 86,0012,0016,0976.1,+30.0,028,0118,1719910363,43.61 86,0003,0005,0975.9,+30.2,029,0106,1719910663,43.616 86,0003,0005,0976.0,+30.4,027,0126,1719910963,43.593 82,0003,0005,0976.0,+30.6,027,0119,1719911263,43.563 92,0009,0012,0976.0,+30.6,027,0112,1719911563,43.557 84,0003,0005,0976.0,+30.7,027,0105,1719911863,43.567 84,0010,0013,0976.2,+30.6,026,0103,1719912163,43.567 86,0003,0005,0976.3,+30.4,028,0106,1719912463,43.686 82,0005,0007,0976.1,+30.5,027,0099,1719912763,43.673 84,0011,0015,0976.4,+30.5,028,0095,1719913063,43.66 82,0003,0005,0976.1,+30.3,028,0096,1719913363,43.652 82,0003,0005,0976.5,+30.5,028,0126,1719913663,43.641 82,0003,0005,0976.1,+30.7,028,0107,1719913963,43.642 82,0006,0008,0976.0,+31.1,028,0106,1719914263,43.639 80,0008,0011,0976.1,+31.5,028,0115,1719914563,43.624 82,0002,0003,0976.2,+31.6,027,0107,1719914863,43.611 82,0004,0006,0975.9,+31.7,026,0107,1719915163,43.598 82,0008,0011,0976.0,+31.8,025,0116,1719915463,43.595 80,0005,0007,0976.1,+32.3,026,0112,1719915763,43.596 82,0008,0011,0976.1,+32.4,024,0121,1719916063,43.722 84,0005,0007,0975.6,+32.5,025,0129,1719916363,43.707 99,0006,0008,0975.6,+32.5,025,0116,1719916663,43.521 80,0007,0010,0975.8,+33.3,023,0092,1719916963,43.701 84,0008,0011,0975.7,+32.7,023,0128,1719917263,43.683 82,0007,0010,0975.4,+32.5,023,0100,1719917563,43.689 99,0008,0011,0975.3,+33.1,022,0113,1719917863,43.673 82,0005,0007,0975.3,+33.0,022,0110,1719918163,43.659 84,0003,0005,0975.5,+33.2,022,0114,1719918463,43.654 80,0003,0005,0975.3,+33.3,021,0123,1719918763,43.444 82,0014,0018,0975.4,+33.6,021,0108,1719919063,43.628 82,0004,0006,0975.1,+33.9,022,0112,1719919363,43.645 82,0005,0007,0975.3,+34.1,022,0100,1719919663,43.572 84,0007,0010,0975.0,+33.4,020,0102,1719919963,43.575 82,0004,0006,0974.8,+33.9,021,0103,1719920263,43.748 84,0006,0008,0975.0,+34.3,021,0126,1719920563,43.738 82,0004,0006,0974.6,+33.9,020,0101,1719920863,43.553 84,0010,0013,0974.7,+34.4,020,0122,1719921163,43.534 84,0006,0008,0974.5,+34.5,020,0105,1719921463,43.533 84,0013,0017,0974.4,+34.6,018,0117,1719921763,43.522 84,0004,0006,0974.5,+33.8,018,0104,1719922063,43.517 84,0010,0013,0974.4,+34.7,019,0096,1719922363,43.515 84,0003,0005,0974.6,+34.8,019,0124,1719922663,43.503 84,0006,0008,0974.4,+34.6,018,0140,1719922963,43.516 82,0003,0005,0974.5,+34.3,019,0117,1719923263,43.641 80,0005,0007,0974.4,+34.9,020,0103,1719923563,43.63 82,0004,0006,0974.5,+35.1,019,0107,1719923863,43.616 99,0003,0005,0974.5,+34.7,019,0132,1719924163,43.631 84,0002,0003,0974.3,+34.3,020,0099,1719924463,43.599 82,0005,0007,0974.4,+34.8,021,0120,1719924763,43.585 82,0008,0011,0973.9,+35.1,023,0108,1719925063,43.592 82,0022,0029,0973.7,+34.4,023,0097,1719925363,43.575 82,0005,0007,0974.0,+34.3,025,0118,1719925663,43.583 80,0018,0024,0974.0,+33.8,025,0122,1719925963,43.569 82,0037,0050,0973.7,+33.9,025,0117,1719926263,43.554 82,0022,0029,0973.6,+34.3,023,0095,1719926563,43.59 80,0007,0010,0973.9,+34.1,024,0120,1719926863,43.717 80,0017,0023,0974.0,+34.0,025,0115,1719927163,43.707 84,0009,0012,0973.7,+33.8,025,0094,1719927463,43.698 88,0005,0007,0973.6,+33.4,026,0105,1719927763,43.689 80,0009,0012,0973.8,+33.4,026,0099,1719928063,43.677 82,0006,0008,0973.9,+33.3,027,0109,1719928363,43.671 80,0009,0012,0973.7,+33.3,026,0118,1719928663,43.655 80,0026,0036,0973.9,+34.1,025,0108,1719928963,43.648 80,0006,0008,0973.7,+33.0,026,0108,1719929263,43.631 80,0007,0010,0973.7,+33.1,025,0121,1719929563,43.614 80,0007,0010,0973.6,+33.0,026,0125,1719929863,43.611 82,0005,0007,0973.6,+32.8,027,0111,1719930163,43.613 84,0002,0003,0973.7,+31.6,028,0128,1719930463,43.761 82,0004,0006,0973.5,+32.3,027,0123,1719930763,43.744 82,0011,0015,0973.2,+31.7,029,0122,1719931063,43.719 82,0004,0006,0973.4,+32.2,027,0115,1719931363,43.722 80,0004,0006,0973.3,+31.2,028,0123,1719931663,43.895 72,0010,0013,0973.2,+31.0,029,0125,1719931963,43.888 84,0002,0003,0973.4,+30.7,029,0084,1719932263,43.876 82,0003,0005,0973.2,+30.5,031,0108,1719932563,43.852 84,0004,0006,0973.3,+30.3,031,0112,1719932863,43.851 82,0010,0013,0973.2,+30.6,030,0079,1719933163,43.829 82,0005,0007,0973.0,+30.0,031,0107,1719933463,43.835 84,0004,0006,0973.0,+29.7,032,0124,1719933763,43.833 82,0005,0007,0973.0,+29.5,032,0106,1719934063,43.947 84,0012,0016,0972.9,+29.3,033,0117,1719934363,43.971 84,0013,0017,0972.8,+29.3,033,0112,1719934663,43.931 82,0003,0005,0972.9,+28.9,034,0092,1719934963,43.914 84,0005,0007,0972.8,+28.8,035,0098,1719935263,43.91 74,0006,0008,0972.8,+28.6,036,0099,1719935563,43.907 86,0005,0007,0972.5,+28.4,037,0099,1719935863,43.894 84,0003,0005,0972.6,+28.7,036,0123,1719936163,43.887 82,0005,0007,0972.6,+28.3,037,0120,1719936463,43.876 82,0002,0003,0972.6,+28.1,038,0104,1719936763,43.846 84,0005,0007,0972.6,+28.1,038,0110,1719937063,43.847 86,0003,0005,0972.3,+27.9,041,0100,1719937363,43.865 82,0003,0005,0972.4,+27.7,043,0127,1719937663,43.978 82,0006,0008,0972.5,+27.5,042,0092,1719937963,43.98 84,0005,0007,0972.6,+27.5,043,0097,1719938263,43.957 86,0004,0006,0972.6,+27.2,042,0105,1719938563,43.943 84,0004,0006,0973.0,+27.0,042,0122,1719938863,43.924 84,0007,0010,0972.5,+26.9,042,0114,1719939163,43.923 82,0004,0006,0972.9,+26.7,043,0089,1719939463,43.888 84,0005,0007,0972.6,+26.5,042,0108,1719939763,43.894 82,0009,0012,0972.2,+26.4,042,0113,1719940063,43.888 84,0004,0006,0972.2,+26.4,042,0123,1719940363,43.871 82,0005,0007,0972.5,+26.1,042,0107,1719940663,43.859 92,0008,0011,0972.4,+26.1,043,0110,1719940963,43.871 84,0005,0007,0972.5,+26.0,042,0104,1719941263,43.986 76,0008,0011,0972.1,+26.0,043,0118,1719941563,43.977 99,0004,0006,0972.4,+25.9,043,0104,1719941863,43.961 86,0005,0007,0972.2,+25.8,042,0114,1719942163,43.957 86,0011,0015,0972.3,+25.8,042,0110,1719942463,43.942 84,0005,0007,0972.6,+25.6,042,0100,1719942763,43.93 82,0005,0007,0972.5,+25.6,043,0106,1719943063,43.925 82,0004,0006,0972.5,+25.6,043,0119,1719943363,43.912 82,0002,0003,0972.8,+25.4,043,0105,1719943663,43.886 84,0003,0005,0972.6,+25.4,043,0125,1719943963,43.887 86,0007,0010,0972.5,+25.3,044,0104,1719944263,43.874 92,0007,0010,0972.9,+25.2,045,0108,1719944563,43.872 99,0004,0006,0973.0,+25.2,045,0119,1719944864,44.005 84,0004,0006,0973.0,+25.2,045,0096,1719945164,44.001 84,0004,0006,0973.0,+25.1,046,0107,1719945463,43.983 82,0003,0005,0972.8,+25.1,046,0112,1719945763,43.983 84,0005,0007,0973.1,+25.1,046,0104,1719946063,43.971 86,0004,0006,0973.2,+25.2,046,0103,1719946363,43.954 86,0003,0005,0973.2,+25.2,047,0101,1719946663,43.944 84,0005,0007,0973.2,+25.2,047,0094,1719946963,43.944 86,0007,0010,0973.1,+25.3,047,0115,1719947263,43.928 84,0005,0007,0973.2,+25.2,049,0106,1719947563,43.908 84,0003,0005,0973.5,+25.1,050,0111,1719947863,43.907 84,0006,0008,0973.3,+25.1,051,0096,1719948163,43.906 82,0006,0008,0973.2,+25.1,051,0120,1719948464,44.042 82,0004,0006,0973.4,+25.0,052,0115,1719948764,44.033 84,0006,0008,0973.5,+25.0,052,0108,1719949064,44.035 84,0005,0007,0973.7,+25.1,051,0108,1719949364,44.033 84,0004,0006,0973.7,+25.0,052,0116,1719949663,43.988 84,0006,0008,0973.9,+24.9,054,0103,1719949963,43.981 84,0004,0006,0974.3,+24.7,057,0102,1719950263,43.966 82,0011,0015,0974.6,+24.5,060,0116,1719950563,43.95 84,0004,0006,0974.9,+24.6,061,0101,1719950863,43.935 82,0007,0010,0974.7,+24.4,063,0107,1719951163,43.941 86,0003,0005,0974.8,+24.2,064,0112,1719951463,43.929 86,0005,0007,0974.9,+24.2,065,0104,1719951763,43.921 86,0007,0010,0974.8,+24.2,065,0091,1719952064,44.056 74,0005,0007,0975.1,+24.3,065,0113,1719952364,44.046 74,0005,0007,0975.0,+24.3,065,0131,1719952664,44.034 82,0006,0008,0975.2,+24.1,065,0121,1719952964,44.017 74,0009,0012,0975.2,+24.1,065,0106,1719953264,44.004 84,0008,0011,0975.3,+23.8,066,0118,1719953564,44.009 86,0005,0007,0975.1,+23.6,065,0101,1719953863,43.985 72,0003,0005,0975.3,+23.7,063,0107,1719954163,43.984 99,0004,0006,0974.9,+23.9,063,0093,1719954463,43.954 90,0004,0006,0974.8,+24.0,059,0112,1719954763,43.949 86,0005,0007,0974.9,+23.8,061,0109,1719955063,43.949 84,0004,0006,0974.7,+23.8,062,0120,1719955363,43.94 84,0005,0007,0974.8,+23.5,062,0110,1719955664,44.088 84,0005,0007,0974.6,+23.6,061,0094,1719955964,44.064 82,0009,0012,0974.5,+23.6,061,0111,1719956264,44.066 82,0009,0012,0974.5,+23.5,062,0111,1719956564,44.049 92,0015,0021,0974.6,+23.8,061,0099,1719956864,44.035 82,0006,0008,0974.4,+23.3,064,0080,1719957164,44.016 92,0010,0013,0974.6,+23.2,063,0127,1719957464,44.016 74,0005,0007,0974.6,+22.8,064,0123,1719957764,44.007 84,0007,0010,0974.3,+22.7,065,0116,1719958063,43.994 84,0012,0016,0974.6,+22.9,066,0113,1719958363,43.978 84,0013,0017,0974.4,+22.7,068,0115,1719958663,43.978 86,0010,0013,0974.6,+22.9,068,0124,1719958963,43.983 84,0011,0015,0974.3,+23.0,069,0122,1719959264,44.105 84,0007,0010,0974.4,+22.9,070,0120,1719959564,44.091 92,0009,0012,0974.3,+23.1,069,0112,1719959864,44.084 86,0018,0024,0974.2,+22.8,070,0117,1719960164,44.06 82,0009,0012,0974.2,+22.5,070,0111,1719960464,44.055 86,0009,0012,0974.3,+22.4,070,0089,1719960764,44.043 86,0010,0013,0974.3,+22.4,070,0103,1719961064,44.039 86,0010,0013,0974.2,+22.2,071,0115,1719961364,44.025 82,0008,0011,0974.3,+22.3,071,0123,1719961664,44.014 86,0012,0016,0974.3,+22.1,072,0099,1719961963,43.999 82,0014,0018,0974.6,+22.2,071,0102,1719962263,43.99 82,0014,0018,0974.3,+22.1,071,0117,1719962564,44.001 86,0016,0022,0974.5,+22.2,071,0131,1719962864,44.124 82,0013,0017,0974.5,+22.2,072,0111,1719963164,44.134 82,0010,0013,0975.2,+22.0,075,0104,1719963464,44.123 86,0012,0016,0975.1,+22.1,075,0126,1719963764,44.098 84,0009,0012,0975.1,+22.1,075,0115,1719964064,44.085 82,0012,0016,0974.9,+22.3,073,0091,1719964364,44.07 86,0008,0011,0974.8,+22.6,071,0104,1719964664,44.06 84,0012,0016,0974.6,+22.2,076,0118,1719964964,44.045 86,0005,0007,0975.0,+21.9,078,0113,1719965264,44.018 86,0007,0010,0974.9,+21.7,079,0114,1719965564,44.023 82,0016,0022,0974.7,+21.8,077,0111,1719965864,44.021 82,0007,0010,0974.8,+21.4,078,0102,1719966164,44.018 74,0009,0012,0974.8,+21.6,079,0118,1719966464,44.141 90,0019,0026,0974.8,+21.7,078,0111,1719966764,44.13 84,0006,0008,0974.7,+21.4,079,0124,1719967064,44.111 92,0009,0012,0974.9,+21.2,079,0085,1719967364,44.104 90,0007,0010,0974.8,+21.2,080,0104,1719967664,44.1 86,0005,0007,0974.8,+21.1,080,0110,1719967964,44.077 82,0008,0011,0973.7,+21.3,079,0129,1719968264,44.071 82,0006,0008,0972.7,+20.9,083,0103,1719968564,44.064 84,0007,0010,0971.2,+20.6,084,0127,1719968864,44.05 82,0006,0008,0972.0,+20.7,084,0116,1719969164,44.033 82,0012,0016,0972.3,+20.8,084,0116,1719969464,44.033 82,0006,0008,0972.0,+20.7,084,0119,1719969764,44.042 84,0017,0023,0972.1,+20.7,085,0118,1719970064,44.167 86,0007,0010,0972.2,+20.5,085,0101,1719970364,44.155 86,0007,0010,0972.5,+20.6,084,0120,1719970664,44.149 86,0006,0008,0972.5,+20.4,084,0105,1719970964,44.136 82,0005,0007,0972.8,+20.6,084,0109,1719971264,44.134 82,0006,0008,0972.7,+20.6,083,0126,1719971564,44.118 86,0009,0012,0972.6,+20.4,083,0129,1719971864,44.103 82,0006,0008,0972.8,+20.6,082,0106,1719972164,44.083 82,0005,0007,0973.0,+20.4,082,0111,1719972464,44.082 82,0005,0007,0972.7,+20.2,084,0106,1719972764,44.07 82,0009,0012,0972.6,+20.2,083,0121,1719973064,44.058 82,0007,0010,0973.1,+20.1,083,0105,1719973364,44.072 86,0007,0010,0973.0,+20.1,084,0094,1719973664,44.183 82,0007,0010,0973.1,+20.0,084,0123,1719973964,44.176 86,0006,0008,0972.9,+20.1,084,0115,1719974264,44.172 82,0005,0007,0972.9,+20.2,083,0126,1719974564,44.164 82,0008,0011,0973.1,+20.1,083,0115,1719974864,44.156 82,0007,0010,0973.1,+20.1,084,0100,1719975164,44.148 82,0004,0006,0973.3,+20.2,082,0112,1719975464,44.127 82,0006,0008,0973.4,+20.1,084,0111,1719975764,44.107 74,0008,0011,0973.3,+20.2,084,0112,1719976064,44.101 86,0005,0007,0973.4,+20.2,084,0120,1719976364,44.091 90,0011,0015,0973.5,+20.3,083,0109,1719976664,44.089 82,0007,0010,0973.5,+20.6,083,0118,1719976964,44.088 82,0011,0015,0973.3,+20.3,084,0117,1719977264,44.215 86,0008,0011,0973.5,+20.2,084,0114,1719977564,44.202 84,0008,0011,0973.8,+20.4,084,0107,1719977864,44.183 84,0007,0010,0973.8,+20.4,084,0117,1719978164,44.179 84,0008,0011,0974.0,+20.5,084,0131,1719978464,44.174 82,0008,0011,0974.0,+20.5,084,0090,1719978764,44.169 82,0008,0011,0974.1,+20.7,084,0120,1719979064,44.145 86,0005,0007,0974.2,+20.7,083,0133,1719979364,44.14 82,0010,0013,0974.0,+20.7,083,0124,1719979664,44.134 84,0008,0011,0974.3,+20.7,082,0115,1719979964,44.118 84,0005,0007,0973.9,+20.5,083,0100,1719980264,44.1 84,0005,0007,0974.3,+20.5,083,0115,1719980564,44.11 92,0007,0010,0974.3,+20.8,083,0094,1719980864,44.236 82,0004,0006,0974.5,+20.7,082,0123,1719981164,44.229 84,0005,0007,0974.2,+21.0,082,0109,1719981464,44.218 86,0007,0010,0974.6,+21.1,081,0107,1719981764,44.206 82,0004,0006,0974.3,+21.3,079,0104,1719982064,44.197 84,0006,0008,0974.4,+21.5,079,0091,1719982364,44.179 92,0006,0008,0974.2,+21.9,080,0118,1719982964,44.169 82,0004,0006,0974.5,+21.9,079,0124,1719983264,44.166 86,0005,0007,0974.2,+21.9,078,0099,1719983564,44.138 86,0006,0008,0974.1,+22.2,079,0125,1719983864,44.114 82,0009,0012,0974.0,+22.3,078,0115,1719984164,44.134 86,0006,0008,0973.9,+22.0,079,0124,1719984464,44.27 84,0008,0011,0973.2,+21.5,080,0133,1719984764,44.251 86,0008,0011,0973.1,+21.2,081,0131,1719985064,44.238 84,0006,0008,0973.8,+21.3,081,0093,1719985364,44.226 86,0008,0011,0974.4,+21.3,080,0117,1719985664,44.232 86,0007,0010,0974.5,+21.5,080,0112,1719985964,44.212 86,0006,0008,0974.7,+21.5,079,0117,1719986264,44.195 82,0011,0015,0974.4,+21.6,079,0103,1719986564,44.198 82,0008,0011,0974.3,+22.1,076,0110,1719986864,44.172 82,0006,0008,0974.7,+21.9,078,0100,1719987164,44.162 84,0010,0013,0974.1,+21.9,078,0117,1719987464,44.149 82,0006,0008,0974.3,+22.0,078,0109,1719987764,44.151 84,0006,0008,0974.2,+22.1,078,0110,1719988064,44.3 90,0008,0011,0974.1,+22.1,077,0107,1719988364,44.29 84,0007,0010,0973.8,+22.2,077,0098,1719988664,44.267 86,0006,0008,0973.6,+22.5,076,0113,1719988964,44.238 82,0005,0007,0973.7,+22.8,074,0101,1719989264,44.229 82,0007,0010,0973.7,+22.9,074,0096,1719989564,44.221 86,0010,0013,0974.0,+23.3,074,0104,1719989864,44.226 84,0008,0011,0974.2,+23.0,073,0099,1719990164,44.196 84,0005,0007,0974.1,+23.1,073,0126,1719990464,44.207 84,0005,0007,0974.0,+23.1,072,0105,1719990764,44.184 84,0008,0011,0973.8,+23.1,072,0103,1719991064,44.178 88,0006,0008,0973.9,+23.0,073,0107,1719991364,44.178 82,0005,0007,0973.6,+23.1,073,0106,1719991664,44.299 86,0006,0008,0973.6,+23.3,072,0121,1719991964,44.283 84,0006,0008,0973.5,+23.4,072,0092,1719992264,44.279 84,0005,0007,0973.3,+23.4,072,0089,1719992564,44.263 86,0007,0010,0973.0,+23.4,071,0123,1719992864,44.256 84,0009,0012,0973.5,+24.1,069,0126,1719994664,44.213 82,0007,0010,0973.5,+23.8,069,0105,1719994964,44.215 84,0011,0015,0973.8,+24.3,066,0101,1719995264,44.336 86,0004,0006,0974.2,+23.8,067,0103,1719995564,44.318 82,0006,0008,0974.1,+23.5,067,0114,1719995864,44.314 82,0006,0008,0974.5,+23.7,066,0107,1719996164,44.3 86,0005,0007,0974.3,+23.5,068,0123,1719996464,44.287 86,0006,0008,0974.4,+23.2,069,0111,1719996764,44.274 82,0007,0010,0974.3,+23.3,070,0110,1719997064,44.267 86,0006,0008,0974.6,+23.3,070,0123,1719997364,44.268 82,0010,0013,0974.1,+23.4,072,0119,1719997664,44.233 82,0010,0013,0974.2,+23.1,077,0127,1719997964,44.226 86,0011,0015,0973.9,+23.0,078,0104,1719998264,44.224 82,0007,0010,0974.7,+22.6,076,0109,1719998564,44.225 82,0005,0007,0974.7,+22.6,077,0127,1719998864,44.353 86,0007,0010,0974.8,+22.2,079,0105,1719999164,44.339 84,0007,0010,0974.7,+21.8,081,0092,1719999464,44.331 84,0008,0011,0974.1,+22.0,081,0113,1719999764,44.32 86,0008,0011,0974.7,+22.0,082,0124,1720000064,44.326 82,0008,0011,0974.9,+22.3,084,0100,1720000364,44.309 84,0006,0008,0974.2,+22.0,081,0121,1720000664,44.283 86,0004,0006,0974.7,+21.9,080,0105,1720000964,44.273 82,0005,0007,0974.5,+22.1,081,0097,1720001264,44.265 84,0007,0010,0974.8,+22.3,082,0135,1720001564,44.241 84,0010,0013,0974.2,+22.3,079,0135,1720001864,44.244 84,0006,0008,0974.2,+22.3,081,0131,1720002164,44.246 84,0007,0010,0974.2,+22.4,084,0103,1720002464,44.374 86,0005,0007,0974.4,+21.8,082,0118,1720002764,44.349 86,0005,0007,0974.8,+22.0,082,0089,1720003064,44.356 92,0005,0007,0974.5,+22.0,082,0123,1720003364,44.343 84,0005,0007,0974.7,+21.8,083,0107,1720003664,44.328 84,0006,0008,0974.9,+21.5,085,0110,1720003964,44.318 88,0005,0007,0974.6,+21.2,084,0112,1720004264,44.303 90,0007,0010,0974.5,+21.0,084,0126,1720004564,44.282 86,0005,0007,0974.5,+20.9,085,0108,1720004864,44.277 88,0010,0013,0974.7,+20.8,085,0109,1720005164,44.271 86,0005,0007,0974.5,+20.7,085,0109,1720005464,44.249 86,0006,0008,0974.5,+20.6,086,0106,1720005764,44.271 86,0005,0007,0974.6,+21.0,084,0140,1720006064,44.407 86,0005,0007,0974.4,+21.1,084,0097,1720006364,44.383 84,0007,0010,0974.6,+21.1,085,0128,1720006664,44.379 84,0007,0010,0974.0,+21.1,085,0113,1720006964,44.361 99,0005,0007,0974.0,+21.1,083,0109,1720007264,44.339 84,0006,0008,0973.8,+21.1,085,0124,1720007564,44.318 84,0005,0007,0974.2,+20.8,085,0136,1720007864,44.312 88,0005,0007,0974.0,+20.9,084,0124,1720008164,44.305 86,0006,0008,0974.2,+20.9,085,0125,1720008464,44.299 84,0008,0011,0974.0,+20.8,082,0119,1720008764,44.289 86,0005,0007,0974.4,+21.0,082,0117,1720009064,44.28 84,0005,0007,0974.1,+20.5,083,0122,1720009364,44.286 86,0005,0007,0974.3,+20.8,082,0108,1720009664,44.42 84,0007,0010,0973.7,+21.1,080,0122,1720009964,44.398 84,0004,0006,0974.0,+21.1,080,0128,1720010264,44.389 84,0005,0007,0973.8,+21.0,081,0116,1720010564,44.374 84,0004,0006,0973.6,+20.7,081,0102,1720010864,44.368 84,0004,0006,0973.7,+21.2,082,0130,1720011164,44.351 80,0005,0007,0973.6,+21.4,082,0127,1720011464,44.357 84,0004,0006,0973.7,+21.2,081,0120,1720011764,44.327 86,0006,0008,0973.8,+21.1,082,0109,1720012064,44.318 84,0006,0008,0973.7,+21.0,083,0118,1720012364,44.313 86,0004,0006,0973.9,+20.8,081,0107,1720012664,44.291 84,0006,0008,0973.8,+20.8,081,0121,1720012964,44.303 86,0008,0011,0973.4,+20.9,084,0124,1720013264,44.437 86,0006,0008,0973.9,+20.6,083,0103,1720013564,44.43 80,0007,0010,0973.8,+20.9,084,0098,1720013864,44.41 80,0005,0007,0973.5,+20.9,084,0097,1720014164,44.399 84,0006,0008,0973.0,+21.1,083,0125,1720014464,44.392 84,0006,0008,0973.5,+21.0,082,0113,1720014764,44.38 84,0007,0010,0973.0,+21.5,080,0098,1720015064,44.367 84,0004,0006,0973.2,+21.6,082,0109,1720015364,44.364 84,0004,0006,0973.8,+21.8,082,0111,1720015664,44.348 84,0004,0006,0973.7,+21.6,081,0111,1720015964,44.338 78,0006,0008,0973.4,+21.9,078,0119,1720016264,44.333 82,0007,0010,0973.2,+21.9,081,0111,1720016564,44.332 86,0005,0007,0973.5,+21.8,080,0106,1720016864,44.458 84,0006,0008,0973.3,+22.1,080,0119,1720017164,44.446 84,0005,0007,0973.2,+22.0,080,0108,1720017464,44.44 86,0004,0006,0973.4,+21.7,080,0119,1720017764,44.418 84,0005,0007,0973.5,+21.6,080,0118,1720018064,44.414 84,0010,0013,0973.1,+21.5,081,0114,1720018364,44.414 92,0003,0005,0973.2,+21.4,082,0111,1720018664,44.389 86,0006,0008,0972.9,+21.8,083,0122,1720018964,44.378 84,0004,0006,0973.0,+22.1,082,0106,1720019264,44.362 86,0006,0008,0973.2,+22.4,081,0110,1720019564,44.359 84,0007,0010,0973.0,+22.2,081,0106,1720019864,44.365 82,0005,0007,0973.0,+22.1,080,0109,1720020164,44.355 82,0004,0006,0972.9,+22.2,081,0099,1720020464,44.493 76,0005,0007,0973.2,+22.0,081,0133,1720020764,44.47 84,0008,0011,0973.2,+22.0,080,0116,1720021064,44.459 82,0006,0008,0973.1,+21.8,081,0099,1720021364,44.446 86,0005,0007,0972.9,+21.7,082,0121,1720021664,44.444 84,0005,0007,0973.0,+21.8,083,0125,1720021964,44.44 82,0006,0008,0973.4,+21.6,083,0126,1720022264,44.418 82,0005,0007,0973.3,+21.7,082,0115,1720022564,44.402 84,0007,0010,0973.3,+21.7,082,0121,1720022864,44.392 82,0007,0010,0972.9,+21.5,083,0123,1720023164,44.381 84,0006,0008,0973.5,+21.6,083,0111,1720023464,44.364 84,0005,0007,0973.1,+21.5,083,0116,1720023764,44.372 78,0007,0010,0972.9,+21.5,083,0108,1720024064,44.505 78,0007,0010,0973.3,+21.4,083,0132,1720024364,44.492 82,0006,0008,0973.5,+21.7,082,0093,1720024964,44.466 84,0006,0008,0973.1,+21.6,083,0098,1720025264,44.461 84,0006,0008,0973.5,+21.4,082,0101,1720025564,44.449 84,0008,0011,0973.3,+21.4,083,0117,1720025864,44.444 82,0005,0007,0973.5,+21.6,081,0115,1720026464,44.419 84,0007,0010,0973.6,+21.7,082,0115,1720026764,44.397 86,0007,0010,0973.5,+21.6,080,0091,1720027064,44.384 84,0007,0010,0973.8,+21.5,083,0112,1720027364,44.396 90,0007,0010,0973.6,+21.3,085,0093,1720027964,44.523 86,0005,0007,0973.5,+21.2,083,0118,1720028264,44.497 82,0006,0008,0973.5,+21.2,084,0095,1720028564,44.491 84,0006,0008,0973.6,+21.1,084,0125,1720028864,44.471 84,0008,0011,0973.7,+21.1,085,0124,1720029164,44.455 84,0005,0007,0973.5,+20.9,085,0095,1720029464,44.441 84,0005,0007,0973.8,+20.8,085,0096,1720029764,44.434 84,0006,0008,0973.7,+20.8,085,0099,1720030064,44.424 86,0008,0011,0973.5,+20.5,086,0113,1720030364,44.416 84,0013,0017,0973.7,+20.5,086,0104,1720030664,44.411 84,0006,0008,0973.9,+20.4,086,0120,1720030964,44.41 82,0005,0007,0973.8,+20.5,086,0108,1720031264,44.554 80,0006,0008,0973.8,+20.3,086,0130,1720031564,44.538 86,0008,0011,0974.3,+20.3,087,0114,1720031864,44.52 86,0007,0010,0974.2,+20.1,086,0092,1720032164,44.51 84,0008,0011,0974.2,+20.2,087,0129,1720032464,44.497 86,0007,0010,0974.1,+20.1,087,0103,1720032764,44.48 84,0007,0010,0974.2,+20.1,087,0110,1720033064,44.484 86,0006,0008,0974.1,+20.1,086,0102,1720033364,44.475 86,0009,0012,0974.6,+20.0,086,0114,1720033664,44.456 86,0009,0012,0974.4,+20.0,086,0106,1720033964,44.444 86,0008,0011,0974.7,+20.0,085,0113,1720034264,44.431 84,0008,0011,0974.4,+20.0,086,0115,1720034564,44.445 82,0008,0011,0974.5,+19.9,085,0131,1720034864,44.568 84,0006,0008,0974.5,+19.8,086,0119,1720035164,44.542 84,0005,0007,0974.5,+19.9,086,0102,1720035464,44.541 86,0009,0012,0974.6,+19.7,086,0109,1720035764,44.518 84,0009,0012,0974.6,+19.6,085,0116,1720036064,44.505 88,0006,0008,0974.8,+19.4,086,0101,1720036364,44.493 84,0005,0007,0974.8,+19.4,086,0110,1720036664,44.479 88,0007,0010,0975.0,+19.5,086,0119,1720036964,44.482 84,0007,0010,0974.8,+19.4,085,0113,1720037264,44.469 84,0009,0012,0974.8,+19.4,085,0126,1720037564,44.461 84,0007,0010,0974.8,+19.3,086,0117,1720037864,44.444 84,0005,0007,0974.8,+19.3,086,0120,1720038164,44.453 84,0007,0010,0975.1,+19.2,086,0118,1720038464,44.591 84,0005,0007,0974.9,+19.1,084,0139,1720038764,44.577 84,0005,0007,0974.9,+19.0,084,0100,1720039064,44.563 86,0009,0012,0975.2,+19.2,084,0103,1720039364,44.566 80,0006,0008,0975.0,+19.0,084,0113,1720039664,44.556 84,0005,0007,0975.0,+18.9,084,0105,1720039964,44.529 80,0004,0006,0975.1,+18.8,084,0114,1720040264,44.524 84,0008,0011,0975.0,+18.8,083,0114,1720040564,44.518 86,0004,0006,0975.3,+18.9,081,0135,1720040864,44.493 84,0004,0006,0975.2,+18.8,082,0132,1720041164,44.496 84,0010,0013,0974.8,+18.7,082,0101,1720041464,44.481 86,0004,0006,0975.0,+18.8,081,0111,1720041764,44.485 84,0003,0005,0975.0,+18.5,083,0113,1720042064,44.606 84,0002,0003,0975.2,+18.5,081,0097,1720042364,44.595 86,0006,0008,0975.1,+18.5,082,0123,1720042664,44.581 84,0003,0005,0974.9,+18.3,082,0124,1720042964,44.584 84,0003,0005,0974.8,+18.3,081,0112,1720043264,44.577 86,0003,0005,0974.6,+18.2,082,0108,1720043564,44.564 84,0004,0006,0974.8,+18.2,083,0122,1720043864,44.548 84,0008,0011,0974.8,+18.2,081,0101,1720044164,44.538 84,0003,0005,0974.7,+18.3,081,0116,1720044464,44.535 82,0007,0010,0975.3,+18.1,082,0133,1720044764,44.508 84,0003,0005,0975.0,+17.9,083,0117,1720045064,44.515 84,0006,0008,0975.0,+18.0,081,0103,1720045364,44.519 99,0003,0005,0974.9,+18.0,080,0104,1720045664,44.643 86,0004,0006,0974.8,+17.9,081,0109,1720045964,44.641 84,0015,0021,0974.9,+17.8,082,0122,1720046264,44.624 84,0004,0006,0974.9,+17.6,083,0109,1720046564,44.616 82,0003,0005,0974.9,+17.5,082,0103,1720046864,44.593 84,0003,0005,0974.9,+17.6,081,0117,1720047164,44.582 82,0003,0005,0975.0,+17.6,081,0095,1720047464,44.58 86,0005,0007,0974.9,+17.6,082,0107,1720047764,44.574 86,0003,0005,0974.9,+17.6,081,0102,1720048064,44.558 84,0005,0007,0974.9,+17.6,082,0113,1720048364,44.553 86,0005,0007,0975.0,+17.6,083,0121,1720048664,44.528 84,0009,0012,0975.1,+17.4,083,0120,1720048964,44.557 84,0004,0006,0975.1,+17.3,082,0106,1720049264,44.679 84,0003,0005,0975.1,+17.4,082,0121,1720049564,44.658 84,0003,0005,0974.8,+17.2,083,0107,1720049864,44.642 84,0004,0006,0975.2,+17.0,084,0098,1720050164,44.635 84,0003,0005,0974.8,+16.9,085,0118,1720050464,44.628 86,0005,0007,0975.1,+17.0,085,0102,1720050764,44.62 84,0007,0010,0975.0,+17.0,083,0114,1720051064,44.597 86,0002,0003,0975.0,+16.9,084,0121,1720051364,44.582 84,0003,0005,0974.8,+17.1,083,0105,1720051664,44.579 84,0005,0007,0974.9,+17.3,082,0110,1720051964,44.568 80,0005,0007,0975.0,+17.3,083,0107,1720052264,44.541 84,0002,0003,0974.5,+17.4,083,0112,1720052564,44.545 78,0006,0008,0975.1,+17.4,083,0110,1720052864,44.676 86,0003,0005,0974.7,+17.5,083,0119,1720053164,44.668 86,0003,0005,0974.6,+17.4,083,0103,1720053464,44.656 84,0002,0003,0974.9,+17.5,082,0113,1720053764,44.656 84,0007,0010,0974.6,+17.5,083,0108,1720054064,44.649 90,0003,0005,0974.8,+17.6,082,0114,1720054364,44.641 80,0004,0006,0974.9,+17.8,081,0123,1720054664,44.622 84,0002,0003,0974.9,+18.0,081,0098,1720054964,44.602 84,0002,0003,0974.6,+17.9,080,0124,1720055264,44.599 84,0002,0003,0975.0,+18.0,079,0116,1720055564,44.591 84,0003,0005,0975.1,+18.2,078,0118,1720055864,44.58 84,0005,0007,0975.1,+18.2,079,0113,1720056164,44.585 84,0006,0008,0974.9,+18.0,080,0121,1720056464,44.722 90,0005,0007,0974.7,+18.1,080,0095,1720056764,44.726 86,0003,0005,0974.9,+18.2,079,0122,1720057064,44.695 82,0003,0005,0974.9,+18.0,081,0099,1720057364,44.683 78,0004,0006,0975.2,+18.1,080,0109,1720057664,44.663 84,0002,0003,0974.9,+17.9,082,0114,1720057964,44.652 86,0003,0005,0975.3,+17.8,079,0108,1720058264,44.649 84,0003,0005,0975.0,+17.7,080,0111,1720058564,44.647 84,0007,0010,0975.1,+17.7,081,0125,1720058864,44.632 82,0005,0007,0975.3,+17.4,081,0116,1720059164,44.621 82,0008,0011,0975.1,+17.4,080,0118,1720059464,44.614 86,0002,0003,0975.2,+17.3,080,0105,1720059764,44.617 86,0004,0006,0975.3,+17.1,080,0112,1720060064,44.755 84,0005,0007,0975.2,+16.9,081,0108,1720060364,44.726 84,0003,0005,0975.3,+16.9,081,0116,1720060664,44.71 84,0004,0006,0975.5,+16.9,082,0098,1720060964,44.713 82,0003,0005,0975.5,+16.9,081,0127,1720061264,44.706 84,0004,0006,0975.5,+16.8,081,0107,1720061564,44.692 82,0003,0005,0975.4,+17.1,080,0108,1720061864,44.673 84,0002,0003,0975.5,+17.4,078,0095,1720062164,44.671 84,0002,0003,0975.5,+17.5,077,0109,1720062464,44.648 86,0002,0003,0975.4,+17.8,075,0106,1720062764,44.637 84,0001,0002,0975.5,+17.6,077,0098,1720063064,44.633 90,0002,0003,0975.4,+17.4,079,0125,1720063364,44.653 84,0024,0032,0975.5,+17.4,080,0107,1720063664,44.77 82,0010,0013,0975.7,+17.3,080,0111,1720063964,44.755 82,0007,0010,0975.8,+17.2,081,0124,1720064264,44.748 84,0003,0005,0975.9,+17.1,081,0122,1720064564,44.739 82,0005,0007,0975.7,+17.2,081,0098,1720064864,44.735 84,0002,0003,0975.7,+17.2,080,0108,1720065164,44.714 84,0002,0003,0975.7,+17.3,080,0115,1720065464,44.7 86,0003,0005,0976.1,+17.4,080,0117,1720065764,44.698 82,0004,0006,0976.0,+17.6,077,0118,1720066064,44.673 82,0009,0012,0975.8,+17.6,076,0094,1720066364,44.664 84,0004,0006,0975.9,+17.8,074,0132,1720066664,44.66 84,0012,0016,0975.8,+18.0,072,0112,1720066964,44.655 82,0002,0003,0975.8,+18.0,074,0113,1720067264,44.79 84,0003,0005,0975.8,+18.4,075,0128,1720067564,44.795 84,0003,0005,0976.2,+18.9,071,0110,1720067864,44.777 84,0003,0005,0976.0,+19.2,071,0103,1720068164,44.774 86,0003,0005,0975.8,+19.7,068,0087,1720068464,44.762 84,0004,0006,0976.1,+20.0,066,0128,1720068764,44.741 86,0003,0005,0976.0,+19.7,067,0123,1720069064,44.738 84,0004,0006,0975.7,+19.9,067,0115,1720069364,44.732 82,0005,0007,0976.0,+20.1,067,0106,1720069664,44.712 86,0006,0008,0976.4,+20.1,067,0103,1720069964,44.702 86,0008,0011,0976.1,+20.5,063,0128,1720070564,44.709 84,0004,0006,0976.1,+20.9,061,0102,1720070864,44.817 84,0004,0006,0976.3,+21.1,062,0095,1720071164,44.803 84,0004,0006,0976.4,+21.1,062,0108,1720071464,44.8 82,0003,0005,0976.2,+21.4,057,0108,1720071764,44.803 86,0004,0006,0976.0,+21.5,060,0110,1720072064,44.784 82,0003,0005,0976.4,+21.2,061,0112,1720072364,44.763 82,0003,0005,0976.4,+21.1,063,0116,1720072664,44.753 84,0004,0006,0976.5,+21.3,062,0117,1720072964,44.749 82,0004,0006,0976.5,+21.5,062,0098,1720073264,44.728 90,0004,0006,0976.3,+21.9,060,0106,1720073564,44.733 82,0003,0005,0976.5,+22.1,060,0134,1720073864,44.706 86,0004,0006,0976.6,+22.4,059,0101,1720074164,44.725 86,0003,0005,0976.4,+22.6,058,0095,1720074464,44.851 84,0005,0007,0976.4,+22.6,054,0093,1720074764,44.847 99,0004,0006,0976.6,+22.8,056,0114,1720075064,44.828 86,0004,0006,0976.6,+22.4,056,0110,1720075364,44.832 84,0007,0010,0976.6,+22.2,057,0123,1720075664,44.802 86,0003,0005,0976.8,+22.2,059,0102,1720075964,44.787 84,0005,0007,0976.4,+23.0,056,0099,1720076264,44.779 86,0003,0005,0976.4,+23.1,055,0116,1720076564,44.766 84,0004,0006,0976.2,+23.6,053,0092,1720076864,44.768 86,0006,0008,0976.4,+23.8,051,0106,1720077164,44.755 84,0004,0006,0976.6,+23.9,052,0124,1720077464,44.731 84,0005,0007,0976.5,+24.4,051,0119,1720077764,44.741 84,0004,0006,0976.7,+24.2,050,0088,1720078064,44.875 86,0003,0005,0976.6,+23.9,052,0093,1720078364,44.871 84,0008,0011,0976.7,+23.6,053,0103,1720078664,44.85 86,0009,0012,0976.6,+23.6,050,0116,1720078964,44.838 84,0003,0005,0976.5,+23.3,049,0113,1720079264,44.825 84,0003,0005,0976.5,+23.5,047,0097,1720079564,44.816 84,0003,0005,0976.5,+23.4,052,0112,1720079864,44.813 84,0002,0003,0976.4,+23.1,049,0096,1720080164,44.8 86,0004,0006,0976.5,+23.8,049,0130,1720080464,44.784 82,0003,0005,0976.5,+24.9,049,0101,1720080764,44.775 86,0003,0005,0976.7,+24.6,045,0122,1720081064,44.762 84,0004,0006,0976.4,+24.9,046,0124,1720081364,44.782 84,0002,0003,0976.5,+24.2,045,0104,1720081664,44.891 82,0004,0006,0976.7,+24.8,045,0097,1720081964,44.882 84,0003,0005,0976.7,+25.1,043,0128,1720082264,44.876 84,0003,0005,0976.7,+24.7,043,0119,1720082564,44.851 84,0002,0003,0976.8,+25.3,046,0111,1720082864,44.857 86,0002,0003,0976.7,+25.3,043,0099,1720083164,44.853 84,0003,0005,0976.8,+25.1,044,0117,1720083464,44.83 84,0002,0003,0977.0,+25.6,040,0098,1720083764,44.826 84,0008,0011,0976.8,+26.2,040,0119,1720084064,44.802 82,0002,0003,0976.8,+26.8,042,0114,1720084364,44.792 84,0003,0005,0976.8,+26.6,041,0111,1720084664,44.779 99,0003,0005,0976.7,+27.5,042,0101,1720084964,44.792 84,0002,0003,0976.9,+26.8,037,0116,1720085264,44.926 84,0002,0003,0976.8,+27.0,039,0120,1720085564,44.913 84,0003,0005,0976.8,+26.8,037,0112,1720085864,44.898 84,0003,0005,0977.0,+28.1,041,0115,1720086164,44.897 84,0003,0005,0976.6,+28.4,037,0105,1720086464,44.889 99,0003,0005,0976.5,+28.4,036,0122,1720086764,44.869 82,0003,0005,0976.4,+27.2,035,0096,1720087064,44.865 82,0003,0005,0976.7,+27.0,038,0100,1720087364,44.865 84,0003,0005,0976.6,+26.4,038,0137,1720087664,44.838 84,0003,0005,0976.8,+25.8,039,0116,1720087964,44.826 82,0003,0005,0976.9,+26.3,041,0092,1720088264,44.822 82,0003,0005,0976.8,+26.6,037,0096,1720088564,44.828 84,0003,0005,0976.4,+27.1,036,0109,1720088864,44.959 82,0003,0005,0976.7,+28.3,038,0108,1720089164,44.949 82,0003,0005,0976.8,+27.7,039,0119,1720089464,44.931 84,0003,0005,0976.5,+27.6,036,0114,1720089764,44.917 84,0003,0005,0976.7,+27.6,036,0101,1720090064,44.917 82,0002,0003,0976.9,+28.8,038,0122,1720090364,44.909 82,0003,0005,0977.0,+28.9,035,0117,1720090664,44.885 82,0004,0006,0976.6,+28.6,035,0108,1720090964,44.878 82,0002,0003,0976.6,+29.1,033,0133,1720091264,44.873 82,0004,0006,0977.0,+27.8,034,0100,1720091564,44.864 82,0003,0005,0976.8,+27.4,033,0107,1720091864,44.857 84,0008,0011,0976.6,+27.6,035,0092,1720092164,44.86 84,0002,0003,0976.8,+27.3,036,0112,1720092464,44.996 84,0003,0005,0977.0,+26.7,035,0106,1720092764,44.976 84,0003,0005,0977.2,+26.7,037,0115,1720093064,44.953 84,0006,0008,0976.7,+27.3,037,0123,1720093364,44.953 84,0004,0006,0976.9,+27.7,033,0107,1720093664,44.947 84,0002,0003,0977.1,+28.9,031,0115,1720093964,44.925 82,0005,0007,0976.9,+29.6,030,0098,1720094264,44.928 84,0003,0005,0977.0,+28.2,032,0119,1720094564,44.912 84,0002,0003,0976.9,+30.2,035,0124,1720094864,44.901 80,0008,0011,0977.2,+30.6,029,0120,1720095164,44.703 84,0002,0003,0976.9,+29.5,026,0107,1720095464,44.71 84,0003,0005,0976.9,+29.3,026,0108,1720095764,44.71 84,0003,0005,0977.0,+30.7,026,0127,1720096064,44.842 82,0002,0003,0976.9,+30.8,023,0110,1720096364,44.823 82,0001,0002,0977.2,+30.9,022,0110,1720096664,44.837 82,0002,0003,0977.3,+30.6,022,0115,1720096964,44.821 82,0002,0003,0977.0,+31.4,023,0118,1720097264,44.815 82,0002,0003,0977.1,+30.9,021,0107,1720097564,44.833 84,0002,0003,0977.0,+30.4,022,0111,1720097864,44.787 84,0001,0002,0977.1,+31.1,022,0093,1720098164,44.781 82,0001,0002,0977.1,+32.0,020,0109,1720098464,44.775 84,0001,0002,0977.0,+30.5,021,0108,1720098764,44.769 84,0001,0002,0977.1,+31.7,019,0109,1720099064,44.756 84,0001,0002,0976.8,+32.3,020,0113,1720099364,44.785 84,0002,0003,0976.8,+30.7,022,0115,1720099664,44.903 82,0002,0003,0977.1,+29.9,022,0126,1720099964,44.879 84,0008,0011,0976.9,+31.2,021,0111,1720100264,44.873 99,0002,0003,0976.9,+31.9,019,0105,1720100564,44.864 99,0003,0005,0976.7,+31.8,023,0113,1720100864,44.861 99,0001,0002,0976.9,+31.7,021,0107,1720101164,44.843 82,0003,0005,0976.9,+31.0,021,0113,1720101464,44.851 82,0008,0011,0976.8,+31.4,023,0114,1720101764,44.845 99,0002,0003,0976.7,+32.2,020,0104,1720102064,44.841 99,0002,0003,0976.8,+31.9,021,0115,1720102364,44.844 80,0001,0002,0976.9,+32.3,020,0097,1720102664,44.82 76,0002,0003,0976.8,+32.0,019,0104,1720102964,44.836 84,0001,0002,0976.7,+30.3,022,0093,1720103264,44.962 82,0001,0002,0976.8,+30.7,023,0131,1720103564,44.952 90,0001,0002,0976.7,+31.7,020,0116,1720103864,44.932 78,0002,0003,0976.7,+31.8,020,0103,1720104164,44.913 82,0001,0002,0976.7,+31.8,020,0112,1720104464,44.932 84,0002,0003,0976.8,+31.8,022,0100,1720104764,44.926 84,0002,0003,0977.0,+33.3,018,0110,1720105064,44.907 84,0007,0010,0976.8,+31.8,020,0118,1720105364,44.905 82,0001,0002,0976.8,+33.1,019,0117,1720105664,44.896 82,0001,0002,0976.7,+31.0,021,0138,1720105964,44.881 84,0002,0003,0976.8,+31.3,021,0108,1720106264,44.881 84,0002,0003,0977.0,+30.6,022,0121,1720106564,44.884 84,0003,0005,0977.0,+30.8,022,0096,1720106864,44.999 84,0002,0003,0977.0,+29.8,025,0116,1720107164,44.992 84,0002,0003,0977.1,+29.4,026,0101,1720107465,45.169 84,0002,0003,0977.1,+28.7,026,0097,1720107765,45.147 84,0002,0003,0977.1,+28.7,030,0114,1720108065,45.146 84,0002,0003,0977.0,+27.7,030,0123,1720108365,45.127 99,0002,0003,0977.0,+27.6,030,0114,1720108665,45.106 84,0004,0006,0977.1,+27.1,030,0110,1720108965,45.094 84,0002,0003,0976.9,+27.4,030,0113,1720109265,45.079 84,0004,0006,0976.9,+26.9,032,0108,1720109565,45.069 86,0002,0003,0977.2,+26.4,033,0113,1720109865,45.078 84,0002,0003,0977.3,+26.7,033,0114,1720110165,45.081 84,0002,0003,0977.3,+26.3,035,0113,1720110465,45.184 84,0002,0003,0977.1,+25.6,035,0114,1720110765,45.177 84,0002,0003,0977.5,+26.0,035,0110,1720111065,45.161 84,0002,0003,0977.3,+25.7,035,0117,1720111665,45.143 84,0002,0003,0977.5,+25.4,039,0105,1720111965,45.136 84,0003,0005,0977.6,+25.7,037,0097,1720112265,45.129 84,0002,0003,0977.7,+25.5,036,0114,1720112565,45.118 86,0003,0005,0977.8,+25.7,036,0103,1720112865,45.095 84,0003,0005,0977.7,+25.5,037,0116,1720113165,45.086 86,0002,0003,0977.9,+25.3,039,0128,1720113465,45.077 84,0002,0003,0977.9,+25.3,038,0110,1720113765,45.085 86,0003,0005,0978.0,+24.7,042,0123,1720114065,45.219 84,0004,0006,0977.9,+24.7,042,0103,1720114365,45.199 86,0003,0005,0977.9,+24.5,040,0097,1720114665,45.188 86,0002,0003,0977.9,+24.3,043,0117,1720114965,45.183 86,0003,0005,0978.0,+24.4,041,0120,1720115265,45.18 84,0003,0005,0978.2,+23.7,045,0113,1720115565,45.162 86,0002,0003,0978.1,+23.4,046,0116,1720115865,45.147 86,0002,0003,0978.2,+23.2,047,0106,1720116165,45.12 86,0002,0003,0978.1,+23.0,047,0105,1720116465,45.12 86,0003,0005,0978.3,+22.7,050,0110,1720116765,45.117 86,0003,0005,0978.6,+22.7,049,0100,1720117065,45.109 86,0002,0003,0978.7,+22.6,048,0104,1720117365,45.107 84,0002,0003,0978.5,+22.6,049,0126,1720117665,45.236 86,0002,0003,0978.6,+22.2,051,0123,1720117965,45.223 86,0001,0002,0978.7,+22.2,050,0112,1720118565,45.182 99,0003,0005,0978.9,+22.2,051,0100,1720118865,45.187 84,0002,0003,0979.1,+22.0,052,0115,1720119165,45.18 86,0003,0005,0978.9,+21.7,054,0118,1720119465,45.161 86,0002,0003,0979.0,+21.6,054,0118,1720120065,45.134 86,0004,0006,0978.9,+22.2,051,0115,1720120365,45.158 86,0002,0003,0979.0,+22.2,051,0103,1720120665,45.106 84,0002,0003,0979.1,+22.1,054,0100,1720120965,45.115 84,0003,0005,0978.8,+21.8,054,0110,1720121265,45.26 86,0003,0005,0978.9,+21.8,054,0085,1720121565,45.241 86,0003,0005,0979.0,+21.7,055,0119,1720121865,45.234 86,0002,0003,0979.3,+21.5,056,0124,1720122165,45.234 84,0002,0003,0979.0,+21.5,055,0101,1720122465,45.208 84,0002,0003,0979.1,+21.3,057,0135,1720122765,45.202 84,0003,0005,0979.3,+21.8,054,0100,1720123065,45.183 86,0003,0005,0979.2,+21.1,059,0100,1720123365,45.173 84,0003,0005,0979.2,+21.1,058,0101,1720123665,45.16 84,0003,0005,0979.1,+21.4,057,0110,1720123965,45.144 84,0003,0005,0979.2,+21.0,058,0100,1720124265,45.145 86,0002,0003,0979.4,+21.0,059,0109,1720124565,45.149 78,0003,0005,0979.4,+20.9,060,0092,1720124865,45.305 86,0002,0003,0979.5,+20.7,061,0121,1720125165,45.263 84,0003,0005,0979.6,+19.9,064,0115,1720125465,45.261 86,0002,0003,0979.6,+20.0,062,0088,1720125765,45.242 84,0003,0005,0979.6,+19.9,063,0106,1720126065,45.225 84,0002,0003,0979.7,+19.5,064,0126,1720126365,45.217 84,0003,0005,0979.5,+19.8,063,0104,1720126665,45.203 84,0002,0003,0979.6,+19.5,064,0107,1720126965,45.183 84,0003,0005,0979.8,+19.5,064,0100,1720127265,45.184 86,0007,0010,0979.8,+19.4,065,0130,1720127565,45.163 86,0002,0003,0979.7,+19.5,065,0095,1720127865,45.157 86,0003,0005,0979.7,+19.6,064,0114,1720128165,45.174 86,0003,0005,0979.6,+19.3,066,0105,1720128465,45.297 86,0002,0003,0979.6,+19.7,065,0131,1720128765,45.279 86,0004,0006,0979.5,+19.8,063,0123,1720129065,45.262 84,0003,0005,0979.7,+19.7,064,0123,1720129365,45.246 86,0003,0005,0979.6,+19.8,063,0102,1720129665,45.238 84,0002,0003,0979.7,+19.7,065,0132,1720129965,45.243 84,0002,0003,0979.8,+19.9,063,0107,1720130265,45.213 84,0002,0003,0979.7,+19.8,063,0109,1720130565,45.205 84,0002,0003,0979.7,+19.8,063,0105,1720130865,45.194 86,0002,0003,0979.8,+19.5,064,0101,1720131165,45.177 86,0004,0006,0979.9,+19.7,063,0121,1720131465,45.174 84,0002,0003,0979.7,+19.7,063,0104,1720131765,45.194 86,0005,0007,0980.0,+19.5,064,0102,1720132065,45.31 84,0005,0007,0979.9,+19.5,064,0113,1720132365,45.3 86,0004,0006,0980.1,+19.6,064,0105,1720132665,45.297 86,0003,0005,0979.9,+19.4,065,0126,1720132965,45.275 84,0003,0005,0979.9,+19.1,067,0098,1720133265,45.274 84,0005,0007,0979.9,+19.5,063,0100,1720133565,45.25 84,0002,0003,0980.1,+19.3,066,0092,1720133865,45.237 86,0003,0005,0980.2,+19.8,062,0107,1720134165,45.237 84,0002,0003,0980.2,+19.2,066,0117,1720134465,45.227 84,0003,0005,0980.1,+19.3,065,0118,1720134765,45.222 80,0002,0003,0980.4,+19.0,066,0104,1720135065,45.214 86,0004,0006,0980.2,+18.9,066,0111,1720135365,45.215 86,0003,0005,0980.1,+18.9,067,0103,1720135665,45.333 86,0004,0006,0980.1,+19.1,065,0112,1720135965,45.32 86,0008,0011,0980.2,+19.2,064,0133,1720136265,45.312 86,0002,0003,0980.4,+18.8,067,0107,1720136565,45.297 92,0004,0006,0980.5,+18.8,066,0096,1720136865,45.286 78,0003,0005,0980.1,+18.8,066,0091,1720137165,45.287 84,0003,0005,0980.3,+18.6,067,0097,1720137465,45.266 86,0003,0005,0980.4,+18.8,066,0112,1720137765,45.266 86,0005,0007,0980.1,+18.8,065,0116,1720138065,45.243 80,0003,0005,0980.1,+18.4,069,0105,1720138365,45.226 86,0004,0006,0980.1,+18.2,068,0102,1720138665,45.232 86,0003,0005,0980.6,+18.0,070,0092,1720138965,45.231 99,0003,0005,0980.4,+18.0,070,0101,1720139265,45.355 84,0003,0005,0980.2,+17.8,071,0086,1720139565,45.352 86,0003,0005,0980.2,+18.2,069,0114,1720139865,45.333 86,0005,0007,0980.5,+18.1,070,0110,1720140165,45.33 86,0003,0005,0980.5,+18.0,069,0124,1720140465,45.327 86,0002,0003,0980.7,+17.8,071,0121,1720140765,45.325 86,0004,0006,0980.7,+17.7,071,0125,1720141065,45.3 86,0005,0007,0980.7,+17.8,070,0092,1720141365,45.295 86,0004,0006,0980.8,+17.6,072,0109,1720141665,45.281 84,0004,0006,0980.9,+17.6,071,0097,1720141965,45.274 86,0003,0005,0980.6,+17.5,072,0108,1720142265,45.284 92,0003,0005,0980.6,+17.7,071,0094,1720142565,45.258 86,0003,0005,0980.8,+17.0,074,0128,1720142865,45.386 86,0004,0006,0981.1,+17.5,072,0097,1720143165,45.365 86,0004,0006,0980.6,+17.3,072,0103,1720143465,45.358 84,0003,0005,0980.9,+17.4,072,0117,1720143765,45.344 84,0004,0006,0980.9,+17.5,071,0122,1720144065,45.346 86,0005,0007,0980.7,+17.7,072,0110,1720144365,45.33 86,0004,0006,0980.8,+17.4,073,0108,1720144665,45.327 86,0003,0005,0981.2,+17.3,074,0096,1720144965,45.307 99,0007,0010,0980.7,+17.2,074,0114,1720145265,45.315 84,0003,0005,0980.9,+17.4,073,0118,1720145565,45.293 86,0005,0007,0981.3,+17.6,072,0120,1720145865,45.278 84,0005,0007,0981.0,+17.5,074,0122,1720146165,45.295 86,0004,0006,0981.2,+17.4,074,0104,1720146465,45.417 84,0005,0007,0981.4,+17.6,073,0095,1720146765,45.411 86,0004,0006,0981.3,+17.0,076,0113,1720147065,45.396 86,0007,0010,0981.3,+17.3,074,0115,1720147365,45.384 86,0006,0008,0981.3,+17.5,073,0109,1720147665,45.375 78,0005,0007,0981.5,+17.3,075,0124,1720147965,45.363 86,0005,0007,0981.7,+17.5,074,0114,1720148265,45.344 86,0003,0005,0981.8,+17.4,074,0121,1720148565,45.34 86,0004,0006,0981.8,+17.6,075,0117,1720148865,45.329 84,0004,0006,0981.8,+17.8,073,0127,1720149165,45.325 86,0010,0013,0981.9,+17.6,075,0116,1720149465,45.31 84,0004,0006,0981.9,+17.9,074,0100,1720149765,45.33 84,0005,0007,0982.1,+17.8,075,0108,1720150065,45.452 99,0005,0007,0981.9,+18.2,074,0127,1720150365,45.44 84,0004,0006,0981.9,+18.1,073,0123,1720150665,45.423 86,0006,0008,0982.4,+18.5,073,0113,1720150965,45.425 86,0004,0006,0982.1,+18.8,073,0104,1720151265,45.395 86,0004,0006,0982.0,+19.0,072,0125,1720151565,45.393 84,0004,0006,0982.2,+19.0,072,0119,1720151865,45.368 86,0004,0006,0981.9,+19.1,071,0110,1720152165,45.362 99,0005,0007,0981.9,+19.3,071,0105,1720152465,45.369 84,0008,0011,0982.1,+19.4,071,0112,1720152765,45.34 86,0004,0006,0982.2,+19.4,070,0103,1720153065,45.331 86,0005,0007,0982.5,+19.4,071,0106,1720153365,45.348 86,0005,0007,0982.5,+19.4,071,0114,1720153665,45.46 86,0006,0008,0982.4,+19.7,070,0104,1720153965,45.464 86,0006,0008,0982.5,+19.7,071,0102,1720154265,45.442 80,0004,0006,0982.2,+19.9,070,0126,1720154565,45.43 84,0005,0007,0982.4,+20.2,069,0104,1720154865,45.413 84,0004,0006,0982.4,+20.5,068,0092,1720155165,45.41 84,0005,0007,0982.7,+20.8,067,0114,1720155465,45.41 84,0005,0007,0982.6,+20.8,067,0125,1720155765,45.39 86,0009,0012,0982.3,+21.0,066,0096,1720156065,45.394 86,0007,0010,0982.4,+21.3,065,0104,1720156365,45.383 84,0005,0007,0982.8,+21.5,065,0123,1720156665,45.37 84,0007,0010,0982.7,+21.7,065,0095,1720156965,45.368 86,0006,0008,0982.5,+21.8,064,0105,1720157265,45.479 86,0004,0006,0982.8,+21.9,063,0106,1720157565,45.478 84,0006,0008,0982.8,+22.1,063,0107,1720157865,45.459 99,0003,0005,0982.9,+22.5,058,0108,1720158165,45.449 86,0003,0005,0983.0,+22.7,058,0111,1720158465,45.447 84,0005,0007,0983.1,+22.7,057,0099,1720158765,45.44 86,0002,0003,0983.0,+23.2,058,0115,1720159065,45.422 86,0003,0005,0982.8,+22.9,057,0108,1720159365,45.417 84,0003,0005,0982.9,+23.4,057,0108,1720159665,45.406 84,0004,0006,0982.9,+23.8,055,0098,1720159965,45.404 86,0003,0005,0983.1,+24.0,055,0127,1720160265,45.385 84,0003,0005,0983.0,+24.2,055,0115,1720160565,45.397 86,0004,0006,0983.2,+24.1,055,0112,1720160865,45.526 86,0004,0006,0983.1,+23.9,051,0121,1720161465,45.506 80,0003,0005,0983.2,+24.7,053,0118,1720161765,45.491 86,0004,0006,0983.1,+24.3,052,0093,1720162065,45.483 88,0002,0003,0983.3,+24.6,053,0124,1720162365,45.463 94,0003,0005,0983.4,+24.9,051,0097,1720162665,45.457 86,0003,0005,0983.4,+24.7,052,0110,1720162965,45.455 86,0002,0003,0983.2,+25.2,051,0106,1720163265,45.439 84,0003,0005,0983.5,+25.1,049,0101,1720163565,45.439 86,0002,0003,0983.4,+25.6,050,0106,1720163865,45.404 84,0002,0003,0983.4,+25.2,050,0113,1720164165,45.414 86,0003,0005,0983.3,+25.9,050,0102,1720164465,45.537 84,0003,0005,0983.5,+26.3,048,0120,1720164765,45.529 86,0002,0003,0983.3,+25.7,050,0126,1720165065,45.514 86,0006,0008,0983.2,+25.8,047,0093,1720165365,45.515 99,0002,0003,0983.2,+27.0,047,0105,1720165665,45.502 84,0002,0003,0983.3,+27.2,048,0115,1720165965,45.499 84,0010,0013,0983.4,+27.0,045,0096,1720166265,45.482 84,0004,0006,0983.7,+26.4,048,0099,1720166565,45.471 84,0003,0005,0983.4,+25.5,048,0101,1720166865,45.454 84,0004,0006,0983.7,+25.8,047,0113,1720167165,45.452 86,0003,0005,0983.7,+25.3,048,0107,1720167465,45.445 74,0003,0005,0984.0,+25.8,047,0115,1720167765,45.442 84,0003,0005,0983.5,+26.6,046,0113,1720168065,45.562 84,0001,0002,0983.4,+26.9,044,0114,1720168365,45.553 84,0002,0003,0983.6,+26.8,045,0112,1720168665,45.542 84,0004,0006,0983.7,+27.2,044,0109,1720168965,45.548 82,0002,0003,0983.7,+27.3,044,0115,1720169265,45.529 82,0002,0003,0983.6,+27.7,042,0101,1720169565,45.511 82,0002,0003,0983.7,+27.8,041,0113,1720169865,45.518 99,0003,0005,0983.5,+27.9,040,0112,1720170165,45.487 84,0001,0002,0983.7,+27.9,037,0114,1720170465,45.48 84,0002,0003,0983.9,+28.0,038,0101,1720170765,45.473 84,0002,0003,0983.6,+28.8,039,0093,1720171065,45.468 82,0002,0003,0983.6,+28.3,037,0090,1720171365,45.479 82,0003,0005,0983.5,+28.6,037,0130,1720171665,45.609 86,0002,0003,0983.7,+29.4,038,0116,1720171965,45.593 82,0002,0003,0983.7,+29.0,038,0105,1720172265,45.584 84,0002,0003,0983.4,+29.2,035,0108,1720172565,45.579 82,0003,0005,0983.7,+29.0,034,0114,1720172865,45.582 82,0001,0002,0983.5,+29.6,034,0111,1720173165,45.542 84,0002,0003,0983.8,+29.8,036,0116,1720173465,45.532 82,0001,0002,0983.8,+29.5,034,0110,1720173765,45.532 82,0002,0003,0983.7,+30.1,035,0106,1720174065,45.52 84,0001,0002,0983.6,+29.5,034,0123,1720174365,45.51 86,0001,0002,0983.8,+29.4,034,0097,1720174665,45.521 82,0001,0002,0983.4,+29.6,035,0119,1720174965,45.507 84,0004,0006,0983.7,+29.8,037,0120,1720175265,45.628 84,0002,0003,0983.5,+29.9,035,0106,1720175565,45.617 84,0003,0005,0983.6,+30.4,033,0110,1720175865,45.612 82,0002,0003,0983.7,+30.6,033,0114,1720176165,45.591 84,0001,0002,0983.4,+30.0,035,0105,1720176465,45.586 82,0001,0002,0983.6,+30.5,032,0109,1720176765,45.577 84,0002,0003,0983.8,+30.9,033,0076,1720177065,45.582 84,0001,0002,0983.8,+30.9,031,0105,1720177365,45.567 84,0001,0002,0983.3,+31.2,032,0115,1720177665,45.569 84,0002,0003,0983.5,+30.9,031,0109,1720177965,45.566 84,0002,0003,0983.4,+31.2,032,0115,1720178265,45.545 84,0001,0002,0983.4,+31.4,029,0106,1720178565,45.559 84,0002,0003,0983.4,+31.5,028,0107,1720178865,45.677 84,0001,0002,0983.7,+30.9,027,0111,1720179165,45.481 82,0002,0003,0983.5,+31.6,027,0108,1720179465,45.659 82,0008,0011,0983.2,+31.5,028,0123,1720179765,45.654 80,0002,0003,0983.3,+31.8,025,0123,1720180065,45.453 84,0003,0005,0983.3,+32.3,027,0117,1720180365,45.438 84,0002,0003,0983.3,+32.3,024,0124,1720180665,45.621 80,0002,0003,0983.5,+32.5,023,0104,1720180965,45.426 80,0001,0002,0983.6,+32.1,024,0130,1720181265,45.418 82,0003,0005,0983.4,+33.8,025,0098,1720181565,45.408 80,0004,0006,0983.2,+33.6,024,0115,1720181865,45.402 84,0001,0002,0983.2,+33.2,023,0112,1720182165,45.423 80,0001,0002,0983.3,+33.7,023,0099,1720182465,45.546 80,0001,0002,0983.2,+34.5,020,0111,1720182765,45.548 82,0003,0005,0983.2,+34.1,021,0122,1720183065,45.537 80,0002,0003,0983.3,+34.3,020,0110,1720183365,45.538 82,0001,0002,0983.3,+34.0,023,0118,1720183665,45.516 78,0003,0005,0983.0,+33.7,022,0106,1720183965,45.52 82,0004,0006,0983.0,+32.5,022,0110,1720184265,45.509 82,0005,0007,0983.2,+31.3,025,0112,1720184565,45.487 80,0001,0002,0983.1,+32.1,026,0095,1720184865,45.482 82,0002,0003,0983.2,+32.3,024,0106,1720185165,45.475 82,0001,0002,0983.3,+32.2,023,0110,1720185465,45.467 82,0003,0005,0983.6,+31.7,023,0110,1720185765,45.48 82,0002,0003,0983.4,+31.2,025,0114,1720186065,45.592 82,0005,0007,0983.2,+30.9,025,0100,1720186365,45.587 84,0001,0002,0983.4,+31.5,024,0117,1720186665,45.58 82,0002,0003,0983.1,+32.6,022,0107,1720186965,45.76 80,0002,0003,0983.1,+32.9,022,0103,1720187265,45.559 82,0003,0005,0983.6,+33.1,021,0114,1720187565,45.573 82,0003,0005,0983.3,+32.4,022,0111,1720187865,45.561 80,0001,0002,0983.2,+32.6,022,0115,1720188165,45.548 84,0002,0003,0983.1,+31.4,023,0100,1720188465,45.546 72,0002,0003,0983.5,+31.9,024,0129,1720188765,45.519 80,0002,0003,0983.2,+33.2,022,0113,1720189065,45.519 82,0002,0003,0983.2,+33.0,021,0100,1720189365,45.537 80,0002,0003,0983.2,+32.8,021,0123,1720189665,45.668 82,0003,0005,0983.3,+32.7,021,0117,1720189965,45.661 80,0002,0003,0983.3,+33.0,022,0132,1720190265,45.656 80,0002,0003,0983.4,+33.0,021,0099,1720190565,45.646 82,0003,0005,0983.1,+33.3,020,0109,1720190865,45.644 82,0001,0002,0983.1,+33.7,019,0112,1720191165,45.633 82,0002,0003,0983.0,+32.9,020,0120,1720191465,45.64 82,0002,0003,0983.0,+33.7,018,0123,1720191765,45.619 80,0002,0003,0983.2,+33.9,019,0113,1720192065,45.627 76,0002,0003,0983.4,+33.9,020,0129,1720192365,45.618 80,0002,0003,0983.4,+33.9,019,0114,1720192665,45.614 82,0001,0002,0983.4,+32.4,021,0096,1720192965,45.623 82,0003,0005,0983.5,+31.7,023,0109,1720193265,45.743 84,0001,0002,0983.4,+30.6,024,0131,1720193565,45.734 82,0002,0003,0983.5,+30.1,025,0121,1720193865,45.709 84,0001,0002,0983.1,+30.3,025,0111,1720194165,45.891 84,0003,0005,0983.4,+29.4,026,0098,1720194465,45.864 82,0001,0002,0983.4,+29.5,027,0107,1720194765,45.855 82,0001,0002,0983.5,+28.9,028,0119,1720195065,45.833 84,0001,0002,0983.4,+28.8,028,0107,1720195365,45.832 84,0001,0002,0983.2,+28.6,029,0113,1720195665,45.808 84,0001,0002,0983.2,+28.5,029,0101,1720195965,45.796 74,0002,0003,0983.5,+28.5,029,0093,1720196265,45.787 82,0001,0002,0983.2,+28.4,030,0104,1720196565,45.787 84,0002,0003,0983.5,+27.9,031,0142,1720196865,45.929 82,0002,0003,0983.5,+28.1,030,0120,1720197165,45.905 82,0002,0003,0983.7,+28.0,031,0106,1720197465,45.904 82,0002,0003,0983.8,+27.6,032,0102,1720197765,45.884 82,0001,0002,0983.7,+27.4,032,0112,1720198065,45.868 84,0002,0003,0983.7,+27.2,033,0102,1720198365,45.863 82,0001,0002,0983.6,+27.4,033,0123,1720198665,45.848 84,0001,0002,0983.9,+27.3,032,0100,1720198965,45.857 82,0003,0005,0983.7,+26.7,035,0113,1720199265,45.832 84,0002,0003,0983.6,+26.7,034,0107,1720199565,45.818 82,0001,0002,0983.7,+26.0,037,0137,1720199865,45.823 84,0002,0003,0983.7,+25.8,038,0104,1720200165,45.816 82,0001,0002,0983.8,+25.5,038,0109,1720200465,45.936 84,0002,0003,0984.1,+25.5,037,0112,1720200765,45.926 84,0002,0003,0984.1,+24.9,039,0112,1720201065,45.914 86,0006,0008,0983.8,+24.6,040,0115,1720201365,45.904 82,0003,0005,0984.0,+24.2,042,0099,1720201665,45.89 82,0002,0003,0984.3,+23.6,045,0116,1720201965,45.893 76,0002,0003,0984.0,+23.5,045,0125,1720202265,45.863 84,0002,0003,0984.0,+23.2,046,0108,1720202565,45.856 84,0003,0005,0984.5,+23.4,045,0102,1720202865,45.842 84,0007,0010,0984.6,+23.1,045,0121,1720203165,45.83 84,0002,0003,0984.5,+23.1,045,0118,1720203465,45.819 84,0002,0003,0984.6,+22.8,046,0103,1720203765,45.823 84,0001,0002,0984.4,+22.5,048,0111,1720204065,45.942 78,0002,0003,0984.7,+22.5,047,0106,1720204365,45.937 82,0004,0006,0984.7,+22.5,048,0125,1720204665,45.925 92,0008,0011,0984.8,+22.3,048,0111,1720204965,45.912 82,0002,0003,0984.8,+22.5,047,0104,1720205265,45.904 82,0002,0003,0984.7,+22.5,047,0099,1720205565,45.895 84,0003,0005,0985.0,+22.2,049,0118,1720205865,45.901 82,0004,0006,0985.1,+22.1,048,0108,1720206165,45.875 82,0002,0003,0985.1,+21.8,049,0118,1720206465,45.86 82,0002,0003,0985.1,+21.5,050,0117,1720206765,45.852 84,0004,0006,0985.6,+21.7,049,0120,1720207065,45.843 82,0002,0003,0985.4,+21.4,051,0108,1720207365,45.848 76,0003,0005,0985.2,+21.6,051,0116,1720207665,45.996 84,0002,0003,0985.5,+21.3,052,0114,1720207965,45.967 74,0002,0003,0985.6,+21.4,050,0117,1720208265,45.961 84,0002,0003,0985.4,+21.3,050,0100,1720208565,45.95 82,0002,0003,0985.3,+21.2,051,0090,1720208865,45.937 84,0001,0002,0985.3,+21.3,050,0091,1720209165,45.936 82,0002,0003,0985.2,+21.2,051,0112,1720209465,45.915 84,0003,0005,0985.2,+21.1,051,0114,1720209765,45.911 84,0002,0003,0985.5,+20.8,052,0123,1720210065,45.892 82,0003,0005,0985.4,+20.8,054,0108,1720210365,45.873 84,0003,0005,0985.4,+20.5,055,0094,1720210665,45.864 82,0003,0005,0985.5,+20.6,053,0112,1720210965,45.874 82,0004,0006,0985.4,+20.2,056,0115,1720211265,45.994 84,0002,0003,0985.7,+20.3,056,0109,1720211565,45.992 84,0003,0005,0985.5,+20.3,056,0104,1720211865,45.973 90,0002,0003,0985.5,+20.3,056,0121,1720212165,45.958 84,0005,0007,0985.9,+20.0,057,0110,1720212465,45.95 90,0008,0011,0985.5,+19.9,058,0114,1720212765,45.944 82,0004,0006,0985.7,+20.0,057,0108,1720213065,45.936 84,0004,0006,0985.8,+20.0,055,0094,1720213365,45.918 84,0003,0005,0986.0,+20.1,056,0098,1720213665,45.897 90,0002,0003,0986.0,+20.1,057,0099,1720214565,45.89 92,0002,0003,0985.9,+19.7,058,0102,1720215166,46.001 86,0006,0008,0985.8,+19.7,058,0109,1720215465,45.993 84,0003,0005,0985.7,+19.7,058,0105,1720215765,45.985 84,0002,0003,0985.9,+19.7,057,0109,1720216065,45.975 86,0002,0003,0986.2,+19.8,057,0108,1720216365,45.973 84,0003,0005,0986.2,+19.8,057,0114,1720216665,45.967 84,0003,0005,0986.1,+19.5,059,0108,1720216965,45.952 84,0002,0003,0985.9,+19.6,059,0115,1720217265,45.932 82,0003,0005,0986.0,+19.4,060,0127,1720217565,45.937 76,0003,0005,0985.8,+19.3,061,0096,1720217865,45.902 86,0002,0003,0985.9,+19.3,059,0110,1720218165,45.926 82,0002,0003,0986.0,+19.3,061,0118,1720218466,46.059 84,0010,0013,0985.9,+19.3,062,0125,1720218766,46.025 84,0005,0007,0985.8,+19.0,063,0102,1720219066,46.039 92,0002,0003,0986.3,+19.3,063,0128,1720219366,46.006 82,0004,0006,0986.1,+19.5,061,0091,1720219665,45.99 76,0003,0005,0986.2,+19.1,062,0103,1720219965,45.98 84,0004,0006,0986.2,+19.4,059,0094,1720220265,45.974 82,0003,0005,0986.1,+19.1,062,0114,1720220565,45.96 84,0002,0003,0986.1,+19.0,062,0115,1720220865,45.963 82,0006,0008,0986.4,+18.9,063,0098,1720221165,45.932 84,0004,0006,0986.2,+18.9,063,0119,1720221465,45.926 84,0004,0006,0986.4,+18.8,064,0093,1720221765,45.934 92,0002,0003,0986.0,+19.0,063,0126,1720222066,46.07 84,0003,0005,0986.1,+19.1,061,0116,1720222366,46.061 99,0002,0003,0986.1,+19.0,061,0134,1720222666,46.039 84,0002,0003,0986.1,+18.7,063,0130,1720222966,46.03 84,0002,0003,0986.1,+18.7,063,0115,1720223266,46.019 84,0002,0003,0986.5,+18.6,063,0119,1720223566,46.009 76,0008,0011,0986.5,+18.6,064,0133,1720223865,45.995 84,0002,0003,0986.1,+18.8,062,0116,1720224165,45.988 84,0002,0003,0986.3,+19.0,062,0114,1720224465,45.987 84,0002,0003,0986.3,+19.1,062,0115,1720224765,45.961 84,0002,0003,0986.2,+18.7,063,0112,1720225065,45.954 76,0002,0003,0986.1,+18.8,062,0116,1720225365,45.955 84,0003,0005,0986.4,+18.5,063,0114,1720225666,46.079 92,0007,0010,0986.2,+18.4,063,0117,1720225966,46.078 84,0007,0010,0986.3,+18.5,063,0116,1720226266,46.067 86,0003,0005,0986.6,+18.6,064,0112,1720226566,46.039 86,0004,0006,0986.2,+18.7,062,0107,1720226866,46.05 86,0002,0003,0986.2,+19.0,061,0114,1720227166,46.048 90,0003,0005,0986.4,+18.6,062,0134,1720227466,46.041 86,0003,0005,0986.6,+18.5,063,0109,1720227766,46.022 84,0003,0005,0986.5,+18.6,062,0111,1720228066,46.002 84,0002,0003,0986.4,+18.6,062,0104,1720228365,45.986 84,0004,0006,0986.5,+18.3,063,0116,1720228665,45.986 84,0005,0007,0986.4,+18.0,064,0120,1720228965,45.996 82,0005,0007,0986.4,+18.1,064,0108,1720229266,46.125 84,0003,0005,0986.5,+17.9,065,0109,1720229566,46.111 84,0003,0005,0986.7,+17.5,067,0111,1720229866,46.091 86,0004,0006,0986.6,+17.4,066,0128,1720230166,46.076 84,0003,0005,0986.5,+17.5,066,0108,1720230466,46.063 86,0005,0007,0986.5,+17.5,066,0110,1720230766,46.052 84,0004,0006,0986.5,+17.4,066,0119,1720231066,46.033 86,0003,0005,0986.6,+17.5,066,0114,1720231366,46.026 84,0004,0006,0986.7,+17.5,066,0130,1720231666,46.022 84,0002,0003,0986.6,+17.8,065,0128,1720231966,46.022 84,0002,0003,0986.8,+17.7,066,0129,1720232265,45.998 84,0004,0006,0986.6,+17.9,065,0109,1720232566,46.006 84,0003,0005,0986.7,+17.9,064,0112,1720232866,46.139 76,0006,0008,0987.0,+18.0,063,0106,1720233166,46.133 84,0002,0003,0986.9,+17.7,066,0112,1720233466,46.12 86,0005,0007,0986.8,+17.8,065,0110,1720233766,46.107 84,0002,0003,0987.0,+17.8,065,0109,1720234066,46.099 84,0003,0005,0987.1,+17.7,066,0102,1720234366,46.077 86,0003,0005,0986.9,+17.6,066,0116,1720234666,46.088 84,0003,0005,0986.8,+17.8,065,0121,1720234966,46.07 78,0003,0005,0986.8,+17.9,065,0121,1720235266,46.05 84,0002,0003,0987.0,+17.9,066,0104,1720235566,46.059 84,0003,0005,0986.8,+18.2,064,0096,1720235866,46.035 84,0004,0006,0987.0,+18.0,065,0108,1720236166,46.054 84,0004,0006,0987.0,+17.9,066,0108,1720236466,46.172 84,0002,0003,0987.1,+17.2,069,0106,1720236766,46.15 84,0003,0005,0987.2,+17.0,070,0110,1720237066,46.146 84,0004,0006,0987.3,+17.1,070,0101,1720237366,46.136 84,0004,0006,0987.4,+17.3,068,0134,1720237666,46.138 84,0004,0006,0987.4,+17.5,068,0107,1720237966,46.116 99,0004,0006,0987.5,+17.4,069,0097,1720238266,46.112 76,0004,0006,0987.6,+17.7,069,0107,1720238566,46.112 84,0005,0007,0987.4,+17.9,068,0115,1720238866,46.094 84,0006,0008,0987.4,+18.2,067,0099,1720239166,46.073 84,0006,0008,0987.9,+18.4,065,0104,1720239466,46.067 84,0006,0008,0987.5,+18.5,066,0129,1720239766,46.071 84,0004,0006,0987.3,+18.9,065,0122,1720240066,46.194 84,0004,0006,0987.6,+18.9,066,0113,1720240366,46.187 84,0005,0007,0987.4,+19.3,065,0105,1720240666,46.19 84,0005,0007,0987.9,+19.9,065,0107,1720240966,46.176 84,0007,0010,0987.6,+20.5,064,0111,1720241266,46.161 84,0003,0005,0987.7,+20.9,064,0111,1720241566,46.15 84,0006,0008,0987.6,+21.1,063,0122,1720241866,46.146 84,0005,0007,0987.9,+21.3,063,0126,1720242166,46.124 84,0005,0007,0987.9,+21.8,062,0114,1720242466,46.121 99,0007,0010,0987.8,+22.0,061,0104,1720242766,46.11 76,0005,0007,0988.0,+22.2,060,0110,1720243066,46.1 84,0009,0012,0987.6,+22.6,057,0114,1720243366,46.108 84,0006,0008,0988.0,+22.8,056,0098,1720243666,46.229 84,0004,0006,0987.8,+23.3,056,0105,1720243966,46.219 84,0006,0008,0988.0,+23.9,055,0120,1720244266,46.225 84,0002,0003,0987.7,+23.8,052,0116,1720244566,46.196 84,0004,0006,0988.1,+23.9,052,0111,1720244866,46.182 90,0003,0005,0988.0,+24.3,052,0099,1720245166,46.17 84,0003,0005,0988.0,+24.4,051,0112,1720245466,46.163 82,0003,0005,0987.8,+24.6,051,0109,1720245766,46.166 76,0003,0005,0987.9,+24.8,051,0129,1720246066,46.136 84,0003,0005,0988.0,+25.4,049,0127,1720246366,46.118 86,0009,0012,0987.7,+25.6,046,0105,1720246666,46.122 84,0002,0003,0987.7,+25.8,046,0104,1720246966,46.132 84,0005,0007,0987.7,+25.9,047,0112,1720247266,46.25 86,0002,0003,0987.7,+26.3,044,0116,1720247566,46.278 84,0002,0003,0987.8,+26.5,040,0116,1720247866,46.228 84,0008,0011,0987.8,+26.4,039,0101,1720248166,46.229 84,0003,0005,0987.6,+26.7,039,0111,1720248466,46.218 84,0002,0003,0987.7,+26.8,038,0104,1720248766,46.211 82,0008,0011,0987.8,+27.1,037,0125,1720249066,46.193 82,0003,0005,0987.8,+27.4,037,0118,1720249366,46.191 82,0002,0003,0987.9,+27.3,037,0103,1720249666,46.165 82,0002,0003,0987.6,+27.8,037,0091,1720249966,46.153 84,0002,0003,0987.8,+27.8,036,0116,1720250266,46.153 84,0002,0003,0987.6,+28.2,035,0113,1720250566,46.156 82,0002,0003,0987.6,+28.2,035,0101,1720250866,46.292 82,0003,0005,0987.6,+28.2,035,0117,1720251166,46.273 82,0003,0005,0987.5,+28.5,035,0124,1720251466,46.269 84,0004,0006,0987.8,+28.4,035,0124,1720251766,46.268 84,0001,0002,0987.8,+28.7,033,0134,1720252066,46.238 84,0002,0003,0987.6,+29.0,033,0089,1720252366,46.243 82,0002,0003,0987.6,+28.8,032,0111,1720252666,46.224 84,0004,0006,0987.8,+29.0,034,0109,1720252966,46.217 84,0002,0003,0987.6,+29.2,033,0094,1720253266,46.21 90,0002,0003,0987.8,+29.2,033,0101,1720253566,46.208 84,0002,0003,0987.6,+30.0,033,0117,1720253866,46.198 82,0010,0013,0987.7,+29.5,032,0105,1720254166,46.187 82,0002,0003,0987.8,+29.4,034,0129,1720254466,46.317 82,0002,0003,0987.5,+30.0,032,0094,1720254766,46.304 84,0002,0003,0987.8,+29.4,033,0114,1720255066,46.293 84,0003,0005,0987.8,+30.2,033,0097,1720255366,46.277 84,0003,0005,0987.8,+30.5,034,0104,1720255666,46.267 84,0003,0005,0987.8,+30.4,033,0106,1720255966,46.265 84,0005,0007,0987.9,+30.2,034,0112,1720256266,46.249 84,0003,0005,0987.9,+31.0,032,0106,1720256566,46.257 99,0002,0003,0987.6,+30.8,032,0112,1720256866,46.236 84,0003,0005,0987.5,+30.4,032,0115,1720257166,46.224 84,0005,0007,0987.8,+29.8,034,0120,1720257466,46.212 84,0002,0003,0987.6,+30.3,034,0116,1720257766,46.217 84,0002,0003,0987.6,+30.0,032,0106,1720258066,46.338 84,0003,0005,0987.7,+29.5,035,0112,1720258966,46.305 84,0002,0003,0987.6,+28.8,038,0084,1720259266,46.291 84,0002,0003,0987.9,+29.0,037,0108,1720259866,46.274 84,0003,0005,0987.5,+31.1,034,0117,1720260166,46.264 84,0002,0003,0987.4,+31.2,033,0110,1720260466,46.253 86,0008,0011,0987.4,+30.2,033,0104,1720260766,46.244 84,0002,0003,0987.6,+29.7,035,0116,1720261066,46.24 84,0003,0005,0987.4,+29.9,036,0112,1720261366,46.254 84,0002,0003,0987.2,+29.9,035,0128,1720261666,46.37 86,0001,0002,0987.5,+30.5,034,0121,1720261966,46.363 84,0004,0006,0987.4,+30.6,033,0104,1720262266,46.361 90,0006,0008,0987.2,+30.2,034,0137,1720262566,46.34 84,0004,0006,0987.3,+31.8,032,0123,1720262866,46.337 86,0003,0005,0987.3,+32.1,031,0114,1720263166,46.322 86,0004,0006,0987.1,+32.4,030,0107,1720263466,46.315 84,0002,0003,0987.3,+32.2,030,0094,1720263766,46.321 84,0002,0003,0987.1,+31.6,029,0112,1720264066,46.127 82,0002,0003,0987.2,+30.3,032,0106,1720264366,46.304 86,0014,0018,0987.4,+29.5,033,0102,1720264666,46.283 84,0026,0036,0987.1,+29.8,032,0116,1720264966,46.291 86,0002,0003,0987.1,+32.3,032,0117,1720265266,46.409 84,0004,0006,0987.1,+32.9,030,0107,1720265566,46.405 84,0001,0002,0987.1,+33.6,027,0094,1720265866,46.412 84,0001,0002,0986.9,+33.8,028,0125,1720266166,46.206 82,0002,0003,0987.0,+33.1,027,0111,1720266466,46.386 84,0004,0006,0986.9,+34.0,026,0128,1720266766,46.186 82,0001,0002,0986.9,+34.9,024,0115,1720267066,46.176 84,0002,0003,0987.0,+35.3,025,0103,1720267366,46.191 84,0004,0006,0986.8,+34.7,024,0123,1720267666,46.182 82,0002,0003,0987.1,+34.5,025,0104,1720267966,46.173 84,0001,0002,0986.8,+35.5,024,0116,1720268266,46.174 92,0003,0005,0987.2,+34.1,025,0114,1720268566,46.181 82,0002,0003,0987.1,+32.5,027,0089,1720268866,46.302 84,0001,0002,0987.1,+31.3,029,0115,1720269166,46.288 86,0001,0002,0986.9,+30.9,030,0114,1720269466,46.262 86,0001,0002,0986.6,+32.3,027,0107,1720269766,46.447 82,0003,0005,0986.9,+32.8,027,0128,1720270066,46.254 84,0001,0002,0986.8,+33.3,025,0116,1720270366,46.25 82,0007,0010,0986.7,+34.5,023,0109,1720270666,46.255 82,0002,0003,0986.7,+35.0,023,0105,1720270966,46.233 84,0001,0002,0986.8,+34.7,024,0129,1720271266,46.228 82,0001,0002,0986.6,+34.0,024,0113,1720271566,46.23 82,0002,0003,0986.7,+33.9,024,0110,1720271866,46.238 84,0002,0003,0986.6,+34.8,024,0101,1720272166,46.247 84,0001,0002,0986.3,+34.5,024,0117,1720272466,46.375 84,0001,0002,0986.8,+34.2,024,0120,1720272766,46.368 84,0002,0003,0986.5,+34.9,023,0111,1720273066,46.368 84,0001,0002,0986.7,+35.0,021,0104,1720273366,46.38 84,0001,0002,0986.7,+35.0,023,0098,1720273666,46.359 84,0001,0002,0986.7,+35.1,022,0113,1720273966,46.351 84,0001,0002,0986.3,+34.0,022,0123,1720274266,46.356 82,0002,0003,0986.4,+33.7,023,0112,1720274566,46.33 82,0002,0003,0986.5,+33.6,023,0101,1720274866,46.32 84,0004,0006,0986.5,+33.3,023,0098,1720275166,46.323 84,0001,0002,0986.8,+34.6,022,0114,1720275466,46.303 82,0001,0002,0986.3,+35.2,021,0102,1720275766,46.335 82,0004,0006,0986.7,+33.9,023,0102,1720276066,46.457 82,0002,0003,0986.4,+34.2,023,0108,1720276366,46.45 90,0001,0002,0986.5,+33.7,022,0118,1720276666,46.45 84,0001,0002,0986.3,+33.0,024,0102,1720276966,46.438 84,0001,0002,0986.4,+32.2,024,0138,1720277266,46.408 84,0001,0002,0986.2,+32.9,024,0110,1720277566,46.399 99,0003,0005,0986.3,+32.8,023,0102,1720277866,46.399 82,0003,0005,0986.3,+32.7,023,0109,1720278166,46.388 82,0002,0003,0986.5,+32.9,023,0110,1720278466,46.388 82,0003,0005,0986.4,+32.5,024,0118,1720278766,46.392 90,0001,0002,0986.3,+32.8,023,0117,1720279066,46.382 84,0004,0006,0986.5,+32.2,026,0107,1720279366,46.394 80,0001,0002,0986.6,+30.7,029,0107,1720279666,46.525 84,0002,0003,0986.5,+30.2,031,0118,1720279966,46.495 84,0003,0005,0986.6,+29.6,032,0108,1720280266,46.472 86,0013,0017,0986.5,+29.0,033,0109,1720280566,46.654 86,0002,0003,0986.6,+28.6,033,0105,1720280866,46.647 90,0005,0007,0986.7,+28.5,037,0113,1720281166,46.614 84,0004,0006,0986.9,+27.9,039,0120,1720281466,46.613 84,0003,0005,0986.7,+28.1,039,0115,1720281766,46.608 84,0003,0005,0986.8,+27.8,038,0110,1720282066,46.571 84,0003,0005,0986.9,+27.6,039,0109,1720282366,46.572 84,0001,0002,0986.7,+27.8,039,0089,1720282666,46.558 86,0005,0007,0986.8,+27.3,040,0101,1720282966,46.566 86,0002,0003,0987.0,+27.2,038,0115,1720283266,46.678 84,0008,0011,0986.7,+27.0,038,0101,1720283566,46.673 86,0003,0005,0986.7,+26.7,040,0112,1720283866,46.674 84,0002,0003,0986.9,+26.6,041,0082,1720284166,46.658 86,0002,0003,0986.9,+26.3,042,0101,1720284466,46.652 84,0004,0006,0986.8,+26.3,042,0093,1720284766,46.626 86,0002,0003,0987.0,+26.1,042,0107,1720285066,46.629 84,0003,0005,0986.9,+26.0,044,0106,1720285366,46.613 84,0004,0006,0987.2,+25.8,045,0121,1720285666,46.602 84,0002,0003,0987.0,+25.9,045,0113,1720285966,46.588 99,0002,0003,0986.9,+25.7,046,0107,1720286266,46.562 84,0002,0003,0987.1,+25.6,046,0104,1720286566,46.59 92,0006,0008,0987.4,+25.2,048,0115,1720286866,46.695 86,0012,0016,0987.1,+25.2,047,0115,1720287166,46.687 86,0003,0005,0987.0,+25.3,047,0104,1720287466,46.682 86,0007,0010,0987.2,+24.9,047,0112,1720287766,46.685 86,0002,0003,0987.2,+24.9,048,0102,1720288066,46.653 86,0012,0016,0987.4,+24.7,048,0113,1720288366,46.651 84,0002,0003,0987.2,+24.7,049,0113,1720288666,46.647 86,0006,0008,0987.1,+24.2,050,0107,1720288966,46.626 86,0005,0007,0987.6,+24.4,050,0104,1720289266,46.625 88,0003,0005,0987.4,+24.2,051,0127,1720289566,46.608 86,0002,0003,0987.2,+23.9,052,0125,1720289866,46.581 92,0002,0003,0987.4,+23.6,053,0123,1720290166,46.605 88,0007,0010,0987.5,+23.5,054,0110,1720290466,46.717 86,0005,0007,0987.6,+23.6,053,0106,1720290766,46.701 86,0004,0006,0987.4,+23.2,055,0107,1720291066,46.691 86,0002,0003,0987.6,+22.8,056,0114,1720291366,46.691 86,0008,0011,0987.6,+23.0,055,0124,1720291666,46.678 99,0004,0006,0987.5,+22.5,057,0109,1720291966,46.664 86,0004,0006,0987.6,+22.3,058,0111,1720292266,46.65 86,0002,0003,0987.6,+22.4,058,0114,1720292566,46.647 86,0003,0005,0987.5,+22.3,059,0121,1720292866,46.64 86,0002,0003,0987.8,+21.9,061,0123,1720293166,46.633 86,0004,0006,0987.8,+22.0,061,0107,1720293466,46.602 86,0004,0006,0987.6,+21.8,061,0112,1720293766,46.618 86,0002,0003,0987.5,+21.7,061,0101,1720294066,46.735 86,0002,0003,0987.7,+21.6,061,0121,1720294366,46.738 86,0003,0005,0987.5,+21.2,063,0116,1720294666,46.713 99,0002,0003,0987.4,+21.1,063,0113,1720294966,46.714 86,0004,0006,0987.6,+20.9,063,0095,1720295266,46.698 86,0002,0003,0987.6,+20.9,063,0089,1720295566,46.691 86,0003,0005,0987.6,+20.9,063,0108,1720295866,46.659 86,0004,0006,0987.7,+20.5,065,0133,1720296166,46.652 94,0003,0005,0987.7,+20.3,065,0120,1720296466,46.633 84,0003,0005,0987.8,+20.5,064,0087,1720296766,46.634 99,0003,0005,0987.8,+20.2,065,0123,1720297066,46.626 94,0002,0003,0987.8,+20.2,066,0109,1720297366,46.626 86,0002,0003,0987.7,+20.1,065,0120,1720297666,46.748 86,0003,0005,0987.3,+20.0,065,0121,1720297966,46.752 86,0002,0003,0987.4,+20.0,065,0127,1720298266,46.73 86,0002,0003,0987.3,+20.0,064,0118,1720298566,46.718 86,0002,0003,0987.6,+20.2,064,0101,1720298866,46.708 84,0002,0003,0987.4,+19.8,064,0102,1720299166,46.711 86,0004,0006,0987.2,+19.9,062,0116,1720299466,46.689 86,0003,0005,0987.4,+19.7,062,0125,1720299766,46.67 86,0003,0005,0987.2,+19.5,062,0109,1720300066,46.681 86,0002,0003,0987.2,+19.9,060,0106,1720300366,46.65 88,0002,0003,0987.1,+19.8,059,0103,1720300666,46.649 86,0001,0002,0987.2,+19.6,060,0114,1720300966,46.665 86,0002,0003,0987.1,+19.4,060,0096,1720301266,46.786 94,0002,0003,0987.0,+19.3,060,0106,1720301566,46.771 86,0002,0003,0987.1,+19.2,060,0115,1720301866,46.766 86,0002,0003,0987.2,+18.9,063,0111,1720302166,46.75 86,0001,0002,0987.2,+19.0,061,0113,1720302466,46.735 86,0002,0003,0987.3,+19.0,060,0100,1720302766,46.735 99,0002,0003,0987.2,+19.0,061,0113,1720303066,46.726 86,0002,0003,0987.5,+18.7,062,0100,1720303366,46.718 88,0006,0008,0987.1,+18.7,062,0119,1720303666,46.69 88,0002,0003,0987.4,+18.4,063,0098,1720303966,46.675 90,0003,0005,0987.5,+18.7,062,0107,1720304266,46.67 86,0002,0003,0987.3,+18.2,064,0116,1720304566,46.698 86,0002,0003,0987.1,+18.0,065,0101,1720304866,46.796 88,0002,0003,0987.2,+18.4,063,0103,1720305166,46.799 88,0002,0003,0987.2,+18.1,065,0104,1720305466,46.793 86,0001,0002,0987.1,+17.9,066,0113,1720305766,46.783 86,0002,0003,0987.4,+17.8,067,0105,1720306066,46.777 86,0002,0003,0987.2,+18.1,066,0098,1720306366,46.757 86,0003,0005,0987.1,+18.1,067,0101,1720306666,46.754 86,0002,0003,0987.1,+17.7,070,0122,1720306966,46.727 86,0002,0003,0987.5,+18.0,069,0111,1720307266,46.715 86,0003,0005,0987.4,+17.9,070,0113,1720307566,46.712 86,0002,0003,0986.9,+17.6,073,0079,1720307866,46.7 92,0004,0006,0987.1,+17.8,073,0119,1720308166,46.702 86,0003,0005,0987.3,+17.6,076,0121,1720308466,46.845 86,0003,0005,0987.2,+17.7,076,0101,1720308766,46.816 86,0004,0006,0987.1,+17.7,074,0108,1720309066,46.826 86,0004,0006,0987.1,+17.4,075,0103,1720309366,46.81 86,0003,0005,0987.1,+17.4,076,0115,1720309666,46.799 86,0004,0006,0987.3,+17.3,077,0103,1720309966,46.785 86,0004,0006,0987.5,+17.6,075,0093,1720310566,46.759 88,0004,0006,0987.3,+17.5,075,0101,1720310866,46.746 86,0003,0005,0987.6,+17.5,075,0127,1720311166,46.722 86,0004,0006,0987.5,+17.3,077,0105,1720312066,46.854 84,0003,0005,0987.3,+17.3,077,0127,1720312366,46.85 86,0003,0005,0987.5,+17.3,077,0126,1720312666,46.823 88,0005,0007,0987.1,+17.3,078,0103,1720312966,46.812 88,0003,0005,0987.3,+17.1,077,0132,1720313266,46.809 86,0004,0006,0987.3,+17.2,077,0105,1720313566,46.802 84,0005,0007,0987.3,+17.4,076,0104,1720313866,46.801 86,0003,0005,0987.3,+17.0,078,0102,1720314166,46.776 86,0003,0005,0987.5,+17.2,077,0117,1720314466,46.78 86,0005,0007,0987.4,+17.1,077,0109,1720314766,46.748 86,0003,0005,0987.1,+17.0,077,0114,1720315066,46.734 88,0003,0005,0987.1,+17.0,077,0100,1720315366,46.763 86,0004,0006,0987.5,+16.9,078,0127,1720315666,46.879 88,0002,0003,0987.1,+16.9,079,0126,1720315966,46.862 86,0004,0006,0987.4,+16.8,079,0130,1720316266,46.859 88,0004,0006,0987.0,+17.0,079,0120,1720316566,46.85 86,0002,0003,0986.8,+16.9,078,0114,1720316866,46.846 86,0003,0005,0987.2,+16.9,078,0096,1720317166,46.833 86,0005,0007,0986.8,+16.9,079,0104,1720317466,46.83 88,0003,0005,0987.1,+16.8,079,0122,1720317766,46.824 84,0002,0003,0987.2,+16.6,079,0112,1720318066,46.802 86,0002,0003,0987.1,+16.2,079,0119,1720318366,46.802 88,0002,0003,0987.2,+16.1,079,0102,1720318666,46.794 84,0002,0003,0987.2,+16.2,079,0115,1720318966,46.806 86,0002,0003,0987.2,+16.4,077,0119,1720319266,46.91 88,0003,0005,0987.2,+16.3,077,0111,1720319566,46.917 88,0002,0003,0987.3,+16.6,076,0092,1720319866,46.89 86,0002,0003,0987.3,+16.8,073,0099,1720320166,46.881 92,0003,0005,0987.3,+16.7,072,0104,1720320466,46.869 86,0003,0005,0987.4,+16.8,073,0100,1720320766,46.872 88,0003,0005,0987.5,+16.6,074,0112,1720321066,46.838 86,0003,0005,0987.4,+16.9,072,0110,1720321366,46.857 88,0004,0006,0987.1,+17.1,073,0136,1720321666,46.83 86,0003,0005,0987.0,+17.1,074,0103,1720321966,46.809 99,0009,0012,0987.5,+17.2,073,0102,1720322266,46.796 86,0003,0005,0987.6,+16.8,075,0108,1720322566,46.827 88,0003,0005,0987.4,+16.8,075,0107,1720322866,46.931 86,0006,0008,0987.2,+17.1,074,0118,1720323166,46.94 86,0005,0007,0987.3,+17.2,074,0101,1720323466,46.91 84,0003,0005,0987.2,+17.4,073,0141,1720323766,46.921 86,0003,0005,0987.3,+17.5,072,0121,1720324066,46.903 86,0004,0006,0987.3,+17.7,073,0106,1720324366,46.895 86,0002,0003,0987.3,+18.0,071,0117,1720324666,46.893 86,0002,0003,0987.4,+18.3,069,0128,1720324966,46.886 99,0002,0003,0987.4,+18.2,069,0104,1720325266,46.862 88,0002,0003,0987.2,+18.8,068,0118,1720325566,46.849 82,0003,0005,0987.5,+18.9,068,0100,1720325866,46.84 86,0007,0010,0987.4,+19.0,069,0110,1720326166,46.848 86,0004,0006,0987.1,+19.2,068,0127,1720326466,46.969 86,0003,0005,0987.3,+19.3,068,0109,1720326766,46.978 86,0004,0006,0987.3,+19.7,066,0128,1720327066,46.948 99,0004,0006,0987.2,+19.9,065,0105,1720327366,46.939 90,0003,0005,0987.2,+20.5,065,0129,1720327666,46.924 92,0003,0005,0987.1,+20.5,065,0114,1720327966,46.914 88,0003,0005,0987.5,+20.8,064,0113,1720328266,46.921 84,0003,0005,0987.6,+21.2,063,0112,1720328566,46.886 99,0004,0006,0987.3,+21.5,061,0105,1720328866,46.88 88,0002,0003,0987.4,+21.9,058,0104,1720329166,46.867 86,0004,0006,0987.5,+22.2,058,0092,1720329466,46.876 92,0004,0006,0987.5,+22.6,057,0107,1720329766,46.882 86,0003,0005,0987.3,+22.8,055,0119,1720330067,47.009 86,0003,0005,0987.3,+23.2,054,0101,1720330366,46.986 99,0004,0006,0987.4,+23.6,052,0115,1720330666,46.97 86,0005,0007,0987.5,+24.1,047,0119,1720330966,46.976 86,0008,0011,0987.2,+24.1,046,0109,1720331266,46.969 86,0003,0005,0987.3,+24.6,046,0113,1720331566,46.967 86,0005,0007,0987.4,+24.7,045,0101,1720331866,46.949 86,0004,0006,0987.3,+25.1,044,0112,1720332166,46.937 86,0002,0003,0987.0,+25.4,044,0130,1720332466,46.915 86,0006,0008,0987.1,+25.7,041,0106,1720332766,46.918 84,0004,0006,0987.3,+26.2,039,0108,1720333066,46.915 86,0002,0003,0987.1,+26.4,037,0110,1720333366,46.914 86,0003,0005,0987.1,+26.4,036,0145,1720333667,47.045 84,0003,0005,0987.2,+26.7,037,0126,1720333967,47.044 86,0006,0008,0987.0,+26.8,037,0118,1720334267,47.006 86,0003,0005,0987.4,+26.9,034,0107,1720334567,47.011 84,0005,0007,0987.2,+27.2,035,0110,1720334867,47.003 86,0004,0006,0987.2,+27.2,034,0100,1720335166,46.982 90,0002,0003,0987.1,+27.6,032,0109,1720335466,46.974 84,0003,0005,0987.0,+27.6,031,0114,1720335766,46.968 84,0003,0005,0987.2,+28.2,033,0114,1720336066,46.945 90,0003,0005,0987.1,+28.0,033,0113,1720336366,46.934 84,0004,0006,0987.4,+28.5,031,0136,1720336666,46.927 86,0006,0008,0987.0,+28.3,031,0093,1720336966,46.931 84,0002,0003,0987.4,+28.4,029,0094,1720337267,47.078 84,0006,0008,0987.3,+28.5,029,0098,1720337567,47.059 86,0002,0003,0987.1,+29.1,028,0106,1720337867,47.043 84,0004,0006,0987.1,+29.1,028,0106,1720338167,47.025 86,0002,0003,0986.8,+29.2,029,0113,1720338467,47.042 84,0005,0007,0986.9,+29.3,029,0096,1720338767,47.01 84,0002,0003,0987.0,+29.4,028,0106,1720339066,46.993 86,0006,0008,0986.9,+29.2,029,0108,1720339366,46.983 86,0004,0006,0987.0,+29.6,029,0107,1720339666,46.971 86,0003,0005,0986.9,+30.0,028,0120,1720339966,46.985 86,0006,0008,0987.2,+30.3,028,0104,1720340266,46.966 86,0003,0005,0986.8,+30.1,029,0093,1720340566,46.98 84,0009,0012,0987.1,+30.3,028,0112,1720340867,47.083 84,0002,0003,0987.0,+30.8,028,0124,1720341167,47.088 86,0003,0005,0986.8,+30.9,027,0123,1720341467,47.08 84,0003,0005,0986.9,+30.6,027,0125,1720341767,47.072 86,0004,0006,0986.9,+30.6,026,0096,1720342067,47.049 84,0005,0007,0986.8,+30.4,027,0114,1720342367,47.028 84,0002,0003,0986.8,+30.7,029,0133,1720342667,47.042 84,0003,0005,0986.7,+31.4,028,0111,1720342967,47.028 82,0003,0005,0986.7,+32.0,029,0115,1720343267,47.01 82,0003,0005,0986.8,+31.6,025,0108,1720343566,46.826 84,0003,0005,0986.4,+31.3,027,0102,1720343866,46.998 84,0006,0008,0986.4,+31.8,026,0110,1720344167,47.014 82,0004,0006,0986.3,+32.1,027,0117,1720344467,47.137 82,0008,0011,0986.6,+31.8,028,0101,1720344766,46.943 86,0006,0008,0986.5,+31.5,027,0096,1720345066,46.938 82,0002,0003,0986.4,+32.4,027,0108,1720345366,46.914 80,0003,0005,0986.5,+32.2,026,0091,1720345667,47.097 82,0002,0003,0986.3,+32.5,025,0111,1720345966,46.904 86,0002,0003,0986.5,+32.2,026,0124,1720346266,46.887 84,0002,0003,0986.0,+33.2,027,0099,1720346566,46.874 84,0002,0003,0986.2,+33.3,026,0109,1720346867,47.055 82,0004,0006,0986.1,+34.0,026,0099,1720347166,46.861 80,0002,0003,0986.2,+34.0,024,0106,1720347466,46.844 82,0002,0003,0986.0,+33.4,026,0084,1720347767,47.044 84,0002,0003,0986.2,+33.5,025,0119,1720348066,46.978 84,0002,0003,0986.1,+33.7,025,0092,1720348366,46.981 82,0005,0007,0986.2,+33.7,023,0115,1720348666,46.973 82,0002,0003,0986.0,+33.8,023,0107,1720348967,47.152 82,0004,0006,0985.9,+33.7,025,0112,1720349266,46.944 84,0003,0005,0986.0,+33.5,024,0108,1720349566,46.933 84,0003,0005,0985.8,+34.2,025,0108,1720349866,46.935 80,0003,0005,0985.9,+33.9,024,0110,1720350166,46.939 82,0003,0005,0985.9,+34.1,023,0099,1720350466,46.908 82,0002,0003,0986.1,+34.0,022,0106,1720350766,46.893 80,0002,0003,0985.9,+34.6,022,0111,1720351066,46.88 82,0006,0008,0985.9,+33.0,025,0125,1720351367,47.09 82,0002,0003,0985.8,+34.2,023,0108,1720351667,47.21 84,0001,0002,0985.7,+34.2,024,0114,1720351967,47.025 84,0010,0013,0985.8,+35.2,022,0111,1720352267,47.018 84,0007,0010,0986.0,+34.3,023,0111,1720352566,46.99 80,0002,0003,0985.8,+34.6,022,0099,1720352866,46.995 84,0003,0005,0985.8,+34.6,022,0126,1720353166,46.976 84,0002,0003,0985.6,+34.1,022,0114,1720353466,46.99 84,0002,0003,0985.7,+35.0,021,0105,1720354066,46.964 82,0006,0008,0985.9,+35.8,020,0111,1720354366,46.954 92,0003,0005,0985.5,+35.9,020,0109,1720354666,46.957 84,0005,0007,0985.7,+35.7,019,0110,1720354966,46.984 80,0007,0010,0985.5,+35.6,020,0100,1720355267,47.099 84,0002,0003,0985.4,+35.1,020,0129,1720356167,47.089 82,0003,0005,0985.6,+34.8,021,0108,1720356467,47.067 80,0002,0003,0985.7,+34.2,021,0099,1720356767,47.065 78,0004,0006,0985.3,+35.0,021,0109,1720357067,47.055 90,0003,0005,0985.4,+35.1,020,0115,1720357367,47.043 82,0002,0003,0985.4,+35.0,022,0104,1720357667,47.049 84,0004,0006,0985.8,+35.7,021,0112,1720357967,47.041 84,0003,0005,0985.5,+34.8,020,0118,1720358267,47.031 80,0004,0006,0985.3,+34.8,021,0108,1720358567,47.047 80,0002,0003,0985.5,+35.8,019,0114,1720358867,47.166 90,0009,0012,0985.4,+35.0,020,0114,1720359167,47.164 80,0002,0003,0985.3,+35.5,020,0109,1720359467,47.165 84,0002,0003,0985.4,+34.4,021,0105,1720359767,47.147 82,0004,0006,0985.4,+35.0,020,0116,1720360067,47.144 84,0002,0003,0985.2,+34.9,021,0127,1720360367,47.136 84,0002,0003,0985.2,+34.8,020,0090,1720360667,47.138 80,0003,0005,0985.3,+34.3,020,0116,1720360967,47.125 82,0004,0006,0985.5,+34.8,020,0122,1720361267,47.118 84,0003,0005,0985.1,+34.9,022,0085,1720361567,47.111 99,0003,0005,0985.2,+34.7,020,0129,1720361867,47.108 82,0005,0007,0985.2,+35.0,019,0092,1720362167,47.114 80,0002,0003,0985.3,+34.4,020,0104,1720362467,47.346 82,0002,0003,0985.1,+34.9,019,0117,1720362767,47.233 82,0002,0003,0985.0,+34.5,020,0111,1720363067,47.26 84,0003,0005,0984.8,+34.5,020,0099,1720363367,47.241 80,0003,0005,0985.0,+34.3,020,0111,1720363667,47.23 80,0003,0005,0984.9,+34.8,020,0121,1720363967,47.214 80,0002,0003,0984.8,+34.4,020,0125,1720364267,47.215 80,0002,0003,0984.9,+34.4,020,0102,1720364567,47.197 82,0003,0005,0984.9,+33.9,021,0109,1720364867,47.192 80,0002,0003,0985.1,+33.8,021,0101,1720365167,47.173 80,0005,0007,0984.9,+34.5,021,0104,1720365467,47.177 82,0002,0003,0984.8,+33.8,020,0131,1720365767,47.185 82,0003,0005,0984.7,+32.6,022,0097,1720366067,47.309 82,0006,0008,0984.9,+31.4,023,0118,1720366367,47.299 80,0002,0003,0984.9,+30.9,025,0104,1720366667,47.471 84,0003,0005,0984.9,+30.6,026,0103,1720366967,47.472 86,0003,0005,0985.0,+30.6,026,0106,1720367267,47.465 86,0003,0005,0984.7,+29.8,026,0102,1720367567,47.434 82,0003,0005,0984.8,+29.6,028,0105,1720368167,47.424 84,0004,0006,0985.0,+29.0,029,0105,1720368467,47.391 84,0003,0005,0984.9,+28.7,030,0105,1720369067,47.367 84,0008,0011,0985.0,+28.4,029,0114,1720369367,47.377 86,0008,0011,0985.4,+28.3,030,0115,1720369667,47.507 84,0003,0005,0985.3,+28.4,030,0127,1720369967,47.509 84,0002,0003,0985.4,+28.0,030,0125,1720370267,47.478 84,0002,0003,0985.3,+27.7,031,0120,1720370567,47.481 84,0002,0003,0985.6,+27.7,031,0116,1720370867,47.463 84,0002,0003,0985.2,+27.4,032,0104,1720371167,47.451 84,0006,0008,0985.3,+27.2,032,0095,1720371467,47.429 82,0002,0003,0985.1,+27.1,032,0108,1720371767,47.428 86,0003,0005,0985.4,+26.9,032,0104,1720372067,47.403 86,0003,0005,0985.3,+26.8,031,0107,1720372367,47.404 84,0009,0012,0985.3,+26.7,032,0116,1720372667,47.395 86,0002,0003,0985.4,+26.8,032,0129,1720372967,47.399 84,0002,0003,0985.4,+26.7,032,0113,1720373267,47.534 84,0002,0003,0985.5,+26.5,033,0096,1720373567,47.516 84,0002,0003,0985.7,+26.2,033,0102,1720373867,47.487 84,0002,0003,0985.4,+25.9,036,0091,1720374167,47.48 84,0003,0005,0985.5,+25.4,036,0117,1720374467,47.493 84,0003,0005,0985.6,+24.8,037,0126,1720374767,47.452 84,0003,0005,0985.8,+24.8,037,0103,1720375067,47.46 84,0002,0003,0985.5,+24.1,039,0095,1720375367,47.444 86,0002,0003,0985.5,+23.8,040,0114,1720375667,47.409 82,0003,0005,0985.6,+24.1,039,0102,1720375967,47.403 86,0005,0007,0985.7,+23.9,042,0117,1720376267,47.395 82,0003,0005,0985.8,+24.0,044,0114,1720376567,47.407 86,0006,0008,0985.6,+23.5,046,0117,1720376867,47.54 84,0003,0005,0986.0,+22.7,049,0111,1720377167,47.523 86,0003,0005,0985.8,+22.9,048,0099,1720377467,47.513 84,0004,0006,0985.9,+22.6,049,0112,1720377767,47.49 86,0004,0006,0986.0,+22.4,050,0111,1720378067,47.504 86,0004,0006,0986.0,+22.3,050,0121,1720378367,47.523 82,0005,0007,0985.8,+22.2,050,0100,1720378667,47.467 86,0005,0007,0985.8,+21.8,052,0086,1720378967,47.464 84,0004,0006,0986.0,+21.8,052,0104,1720379267,47.436 86,0003,0005,0985.9,+22.0,051,0110,1720379567,47.443 86,0007,0010,0985.7,+21.8,052,0116,1720379867,47.434 86,0007,0010,0985.8,+21.5,053,0107,1720380167,47.42 86,0004,0006,0986.0,+21.4,053,0097,1720380467,47.56 86,0003,0005,0985.8,+21.3,054,0102,1720380767,47.536 99,0003,0005,0985.9,+21.2,053,0118,1720381067,47.53 84,0005,0007,0985.8,+21.1,054,0110,1720381367,47.531 86,0004,0006,0986.1,+20.8,055,0110,1720381667,47.517 86,0004,0006,0985.7,+20.7,055,0113,1720381967,47.489 84,0005,0007,0986.1,+20.9,055,0103,1720382267,47.48 90,0003,0005,0985.7,+20.6,056,0130,1720382567,47.48 84,0003,0005,0985.8,+20.6,057,0087,1720382867,47.476 84,0005,0007,0985.7,+20.7,056,0101,1720383167,47.448 86,0004,0006,0985.7,+20.5,057,0128,1720383467,47.442 84,0004,0006,0985.9,+20.6,057,0108,1720383767,47.448 84,0005,0007,0985.8,+20.2,059,0127,1720384067,47.579 84,0008,0011,0985.8,+20.4,059,0132,1720384367,47.567 86,0007,0010,0985.9,+20.1,060,0100,1720384667,47.587 86,0006,0008,0985.9,+20.1,060,0108,1720384967,47.553 84,0007,0010,0985.8,+20.0,061,0109,1720385267,47.537 82,0006,0008,0985.6,+19.8,063,0121,1720385567,47.513 84,0006,0008,0985.8,+19.4,064,0120,1720385867,47.514 86,0005,0007,0985.7,+19.7,064,0098,1720386167,47.501 90,0011,0015,0985.6,+19.6,065,0117,1720386467,47.487 86,0005,0007,0985.9,+19.7,065,0100,1720386767,47.461 84,0005,0007,0985.6,+19.5,066,0097,1720387067,47.475 86,0004,0006,0985.6,+19.5,069,0114,1720387367,47.487 84,0004,0006,0985.5,+19.6,069,0121,1720387667,47.592 82,0005,0007,0985.7,+19.5,069,0108,1720387967,47.575 86,0004,0006,0985.8,+19.4,069,0106,1720388267,47.573 84,0005,0007,0985.7,+19.3,070,0111,1720388567,47.563 84,0005,0007,0985.7,+19.2,071,0118,1720388867,47.562 86,0005,0007,0986.0,+19.1,071,0105,1720389167,47.523 86,0006,0008,0985.7,+19.0,072,0130,1720389467,47.542 88,0006,0008,0985.7,+19.1,072,0104,1720389767,47.526 84,0005,0007,0985.8,+18.9,073,0119,1720390067,47.506 84,0004,0006,0985.8,+18.9,074,0114,1720390367,47.493 86,0004,0006,0985.7,+18.8,075,0123,1720390667,47.489 84,0006,0008,0985.7,+18.5,076,0094,1720390967,47.494 86,0005,0007,0985.9,+18.3,076,0141,1720391267,47.627 86,0006,0008,0985.7,+18.4,076,0115,1720391567,47.616 86,0005,0007,0985.5,+18.4,076,0108,1720391867,47.617 86,0006,0008,0985.5,+18.4,075,0091,1720392167,47.603 86,0005,0007,0985.5,+18.4,075,0113,1720392467,47.584 84,0006,0008,0985.5,+18.2,075,0113,1720392767,47.57 86,0005,0007,0985.6,+18.3,075,0129,1720393067,47.563 86,0005,0007,0985.6,+18.1,075,0111,1720393367,47.55 84,0004,0006,0985.5,+18.0,075,0120,1720393667,47.54 86,0009,0012,0985.5,+18.1,075,0134,1720393967,47.528 86,0005,0007,0985.8,+18.0,075,0107,1720394267,47.512 84,0006,0008,0985.6,+17.7,076,0109,1720394567,47.528 84,0004,0006,0985.6,+17.6,076,0134,1720394867,47.648 86,0005,0007,0985.6,+17.6,076,0118,1720395167,47.63 84,0008,0011,0986.0,+17.3,076,0106,1720395467,47.632 84,0006,0008,0985.6,+17.4,076,0097,1720395767,47.623 86,0005,0007,0985.8,+17.5,076,0122,1720396067,47.609 86,0007,0010,0985.6,+17.4,076,0114,1720396367,47.595 84,0005,0007,0985.6,+17.3,076,0108,1720396667,47.579 99,0006,0008,0985.8,+17.3,076,0089,1720396967,47.562 86,0006,0008,0985.7,+17.3,076,0106,1720397267,47.56 84,0005,0007,0985.7,+16.9,077,0107,1720397567,47.567 82,0007,0010,0985.7,+17.1,077,0106,1720397867,47.532 86,0006,0008,0985.9,+16.9,077,0102,1720398167,47.542 86,0006,0008,0985.6,+17.0,077,0125,1720398467,47.675 84,0005,0007,0985.5,+17.1,077,0114,1720398767,47.655 86,0005,0007,0985.9,+16.9,077,0099,1720399067,47.651 90,0006,0008,0985.5,+17.1,076,0100,1720399367,47.643 84,0007,0010,0985.6,+16.8,077,0098,1720399667,47.641 84,0007,0010,0985.6,+17.1,077,0099,1720399967,47.63 86,0006,0008,0985.7,+16.8,077,0093,1720400267,47.602 84,0006,0008,0985.6,+16.8,077,0116,1720400567,47.591 84,0006,0008,0985.7,+16.7,077,0122,1720400867,47.595 88,0006,0008,0985.4,+16.8,077,0101,1720401167,47.574 86,0007,0010,0985.7,+16.7,077,0110,1720401467,47.559 84,0005,0007,0985.7,+16.7,077,0122,1720401767,47.568 99,0006,0008,0985.3,+16.8,076,0096,1720402067,47.71 84,0006,0008,0985.3,+16.8,077,0113,1720402367,47.693 86,0005,0007,0985.5,+16.7,077,0109,1720402667,47.687 86,0009,0012,0985.5,+16.7,077,0104,1720402967,47.691 86,0005,0007,0985.5,+16.6,077,0088,1720403267,47.682 86,0004,0006,0985.4,+16.5,077,0102,1720403567,47.644 84,0006,0008,0985.5,+16.5,077,0120,1720403867,47.632 84,0009,0012,0985.5,+16.5,076,0112,1720404167,47.624 84,0008,0011,0985.5,+16.3,077,0114,1720404467,47.611 86,0006,0008,0985.4,+16.5,076,0102,1720404767,47.607 86,0007,0010,0985.5,+16.3,077,0118,1720405067,47.596 84,0005,0007,0985.3,+16.2,077,0116,1720405367,47.603 86,0004,0006,0985.5,+16.1,077,0105,1720405667,47.724 82,0010,0013,0985.7,+16.4,077,0104,1720405967,47.713 84,0007,0010,0985.5,+16.3,077,0104,1720406267,47.706 86,0005,0007,0985.7,+16.1,077,0138,1720406567,47.7 84,0007,0010,0985.6,+16.3,075,0106,1720406867,47.696 86,0009,0012,0986.0,+16.4,074,0109,1720407167,47.667 86,0008,0011,0985.6,+16.3,076,0121,1720407467,47.654 84,0007,0010,0985.9,+16.4,076,0106,1720407767,47.654 86,0009,0012,0985.8,+16.4,076,0137,1720408067,47.637 84,0005,0007,0985.6,+16.5,076,0115,1720408367,47.64 86,0006,0008,0985.4,+16.9,076,0125,1720408667,47.627 86,0006,0008,0985.4,+17.0,075,0106,1720408967,47.625 84,0007,0010,0985.4,+17.3,074,0117,1720409267,47.756 86,0009,0012,0985.7,+17.7,073,0133,1720409567,47.751 86,0010,0013,0985.4,+17.4,074,0117,1720409867,47.747 86,0006,0008,0985.9,+17.2,074,0120,1720410167,47.731 84,0010,0013,0985.6,+17.3,073,0112,1720410467,47.721 86,0005,0007,0985.8,+17.2,074,0126,1720410767,47.702 86,0007,0010,0985.9,+17.3,074,0107,1720411067,47.699 84,0007,0010,0985.7,+17.7,072,0109,1720411667,47.659 86,0006,0008,0985.9,+17.9,072,0127,1720411967,47.645 99,0006,0008,0985.8,+17.9,072,0126,1720412267,47.667 90,0008,0011,0985.6,+18.2,072,0119,1720412567,47.652 86,0006,0008,0985.8,+18.6,070,0104,1720412867,47.782 86,0009,0012,0985.6,+18.5,071,0113,1720413167,47.787 84,0008,0011,0985.6,+18.8,070,0122,1720413467,47.762 86,0008,0011,0985.5,+19.2,070,0099,1720413767,47.753 80,0008,0011,0985.7,+19.7,068,0128,1720414067,47.748 99,0007,0010,0985.4,+19.9,068,0114,1720414367,47.741 84,0006,0008,0985.6,+20.3,066,0094,1720414667,47.723 86,0010,0013,0985.4,+20.6,066,0093,1720414967,47.712 99,0008,0011,0985.8,+21.0,064,0131,1720415267,47.701 86,0008,0011,0985.6,+21.0,065,0117,1720415567,47.69 90,0006,0008,0985.5,+21.3,065,0114,1720415867,47.709 84,0007,0010,0985.4,+21.5,064,0120,1720416167,47.712 86,0004,0006,0985.6,+22.2,062,0112,1720416467,47.818 84,0006,0008,0985.6,+22.6,060,0110,1720416767,47.802 84,0010,0013,0985.4,+23.0,059,0113,1720417067,47.789 84,0008,0011,0985.2,+23.1,057,0122,1720417367,47.769 86,0008,0011,0985.5,+23.6,056,0126,1720417667,47.789 84,0005,0007,0985.3,+24.0,053,0103,1720417967,47.765 86,0003,0005,0985.3,+24.4,049,0116,1720418267,47.751 86,0003,0005,0985.5,+24.7,047,0106,1720418567,47.75 86,0004,0006,0985.3,+25.2,047,0117,1720418867,47.724 84,0003,0005,0985.3,+25.4,047,0141,1720419167,47.74 86,0008,0011,0985.3,+25.7,044,0098,1720419467,47.712 86,0005,0007,0985.2,+26.2,044,0115,1720419767,47.725 86,0005,0007,0985.2,+26.4,042,0102,1720420067,47.831 84,0004,0006,0985.2,+26.8,040,0100,1720420367,47.82 84,0004,0006,0985.1,+27.4,038,0111,1720420667,47.831 84,0012,0016,0985.2,+27.4,039,0113,1720420967,47.812 86,0006,0008,0985.1,+27.7,038,0103,1720421267,47.805 84,0005,0007,0985.1,+27.9,036,0113,1720421567,47.809 86,0008,0011,0985.2,+27.9,037,0120,1720421867,47.781 84,0004,0006,0985.0,+28.0,036,0120,1720422167,47.771 86,0008,0011,0985.1,+28.4,038,0105,1720422467,47.759 82,0009,0012,0984.9,+28.4,037,0099,1720422767,47.766 86,0010,0013,0985.2,+28.7,037,0117,1720423067,47.74 82,0006,0008,0985.1,+29.0,036,0118,1720423367,47.749 82,0005,0007,0985.0,+29.0,035,0116,1720423667,47.87 86,0012,0016,0985.2,+29.7,034,0112,1720423967,47.853 82,0005,0007,0985.3,+29.7,035,0110,1720424267,47.866 84,0012,0016,0985.3,+29.7,033,0120,1720424567,47.84 82,0008,0011,0985.0,+30.0,033,0098,1720424867,47.853 84,0010,0013,0985.3,+30.2,033,0100,1720425167,47.816 82,0005,0007,0985.2,+30.4,033,0129,1720425467,47.821 82,0006,0008,0985.1,+30.4,031,0124,1720425767,47.796 82,0003,0005,0985.3,+30.6,032,0108,1720426067,47.792 80,0004,0006,0985.3,+30.8,031,0099,1720426367,47.776 82,0005,0007,0985.2,+30.7,031,0128,1720426667,47.774 82,0004,0006,0985.2,+30.7,032,0104,1720426967,47.777 84,0005,0007,0985.3,+30.8,031,0106,1720427267,47.912 80,0010,0013,0985.2,+31.5,030,0114,1720427567,47.903 84,0005,0007,0985.5,+31.4,031,0104,1720427867,47.893 84,0009,0012,0985.5,+31.4,030,0095,1720428167,47.884 84,0005,0007,0985.2,+32.0,030,0108,1720428467,47.87 86,0007,0010,0985.2,+32.3,029,0104,1720428767,47.874 82,0004,0006,0985.5,+32.5,029,0107,1720429067,47.857 86,0006,0008,0985.3,+32.4,029,0103,1720429367,47.839 84,0003,0005,0985.2,+31.6,026,0112,1720429667,47.85 86,0011,0015,0985.1,+32.2,028,0113,1720429967,47.818 84,0006,0008,0985.4,+32.4,027,0097,1720430267,47.835 84,0005,0007,0985.3,+32.6,027,0118,1720430567,47.838 82,0005,0007,0985.2,+32.6,026,0109,1720430867,47.963 84,0007,0010,0985.2,+32.6,026,0142,1720431167,47.946 82,0005,0007,0985.1,+33.8,026,0113,1720431467,47.944 86,0005,0007,0985.2,+33.6,026,0115,1720431767,47.918 80,0005,0007,0985.2,+33.6,025,0112,1720432067,47.921 86,0008,0011,0985.2,+34.1,025,0101,1720432367,47.901 80,0008,0011,0985.2,+33.9,025,0119,1720432667,47.718 82,0009,0012,0985.2,+33.3,026,0123,1720432967,47.711 84,0005,0007,0985.2,+34.7,024,0118,1720433267,47.875 82,0006,0008,0984.9,+34.4,023,0113,1720433567,47.866 84,0004,0006,0985.0,+34.1,023,0086,1720433867,47.852 84,0008,0011,0985.1,+34.7,024,0128,1720434167,47.679 82,0009,0012,0984.8,+35.6,023,0101,1720434468,48.001 82,0010,0013,0985.0,+34.9,023,0112,1720434767,47.819 82,0008,0011,0984.9,+34.7,024,0116,1720435067,47.794 82,0010,0013,0985.0,+35.4,022,0123,1720435367,47.776 90,0005,0007,0984.9,+34.1,021,0107,1720435667,47.965 82,0008,0011,0984.7,+36.1,022,0117,1720435967,47.956 82,0006,0008,0984.8,+36.2,022,0108,1720436267,47.771 84,0005,0007,0984.6,+36.0,022,0111,1720436567,47.746 84,0006,0008,0984.5,+35.8,021,0121,1720436867,47.742 80,0005,0007,0984.4,+36.2,022,0115,1720437167,47.725 82,0006,0008,0984.5,+36.3,021,0108,1720437467,47.733 84,0009,0012,0984.8,+36.8,023,0114,1720437767,47.746 84,0005,0007,0984.8,+36.5,023,0103,1720438067,47.858 84,0008,0011,0984.4,+36.6,022,0115,1720438367,47.848 82,0006,0008,0984.4,+36.9,021,0093,1720438667,47.838 82,0008,0011,0984.2,+37.0,022,0107,1720438967,47.845 82,0008,0011,0984.4,+36.9,022,0117,1720439267,47.839 82,0005,0007,0984.4,+36.8,021,0111,1720439567,47.826 82,0006,0008,0984.2,+37.7,021,0126,1720439867,47.815 84,0008,0011,0984.3,+38.4,021,0125,1720440167,47.81 84,0005,0007,0984.7,+37.1,020,0115,1720440467,47.831 80,0012,0016,0984.3,+37.2,021,0114,1720440767,47.82 82,0006,0008,0984.5,+36.6,020,0110,1720441067,47.813 84,0003,0005,0984.2,+36.5,023,0142,1720441367,47.823 82,0009,0012,0984.6,+37.1,023,0099,1720441667,47.953 84,0006,0008,0984.4,+36.5,023,0118,1720441967,47.951 82,0004,0006,0984.3,+36.4,023,0107,1720442267,47.923 82,0013,0017,0984.4,+36.0,024,0110,1720442567,47.918 82,0008,0011,0984.1,+34.2,025,0109,1720442867,47.901 84,0007,0010,0984.3,+35.3,023,0110,1720443167,47.884 80,0020,0027,0984.3,+35.0,024,0120,1720443467,47.896 90,0011,0015,0984.3,+35.4,023,0117,1720443767,47.86 78,0010,0013,0984.2,+35.8,023,0132,1720444067,47.865 84,0010,0013,0984.2,+35.6,022,0098,1720444367,47.867 80,0008,0011,0984.4,+36.3,022,0104,1720444668,48.052 80,0006,0008,0984.4,+36.2,020,0105,1720444967,47.865 80,0011,0015,0984.1,+36.6,021,0114,1720445267,47.998 82,0013,0017,0984.3,+35.6,021,0117,1720445568,48.01 82,0012,0016,0984.2,+35.8,021,0128,1720445867,47.995 82,0008,0011,0984.5,+35.9,020,0100,1720446167,47.993 80,0011,0015,0984.2,+35.8,021,0115,1720446467,47.998 84,0005,0007,0984.5,+36.2,021,0109,1720446767,47.978 84,0017,0023,0984.4,+35.8,020,0099,1720447067,47.968 80,0005,0007,0984.2,+35.7,021,0117,1720447367,47.983 80,0005,0007,0984.3,+35.2,021,0113,1720447667,47.962 84,0014,0018,0984.4,+35.3,021,0100,1720447967,47.952 82,0013,0017,0984.4,+35.5,021,0130,1720448267,47.936 82,0008,0011,0984.1,+36.4,020,0109,1720448567,47.967 82,0005,0007,0984.4,+35.6,020,0120,1720448868,48.109 82,0007,0010,0984.3,+35.5,021,0092,1720449168,48.101 82,0007,0010,0984.4,+35.8,020,0084,1720449468,48.087 99,0004,0006,0984.4,+35.1,020,0089,1720449768,48.075 82,0011,0015,0984.1,+35.3,020,0118,1720450068,48.069 82,0004,0006,0984.4,+35.0,020,0099,1720450368,48.058 82,0007,0010,0984.2,+35.3,020,0141,1720450668,48.068 82,0007,0010,0984.4,+36.7,020,0092,1720450968,48.05 82,0006,0008,0984.5,+35.2,022,0104,1720451268,48.039 99,0016,0022,0984.5,+34.7,022,0114,1720451568,48.053 82,0006,0008,0984.0,+34.6,023,0126,1720451868,48.02 80,0006,0008,0984.3,+34.7,023,0115,1720452168,48.037 80,0006,0008,0984.3,+33.9,023,0108,1720452468,48.153 82,0005,0007,0984.4,+33.9,024,0106,1720452768,48.14 84,0007,0010,0984.4,+32.5,025,0120,1720453068,48.313 84,0003,0005,0984.6,+32.1,025,0118,1720453368,48.298 84,0006,0008,0984.3,+32.0,027,0127,1720453668,48.28 84,0008,0011,0984.4,+31.7,027,0085,1720453968,48.269 84,0009,0012,0984.2,+31.4,027,0112,1720454268,48.251 86,0005,0007,0984.4,+31.4,028,0116,1720454568,48.253 84,0006,0008,0984.3,+31.0,028,0096,1720454868,48.246 90,0007,0010,0984.4,+30.9,029,0096,1720455168,48.213 80,0009,0012,0984.3,+30.7,029,0105,1720455468,48.209 82,0005,0007,0984.3,+30.6,029,0121,1720455768,48.229 99,0006,0008,0984.3,+30.4,029,0110,1720456068,48.344 84,0006,0008,0984.3,+30.4,030,0096,1720456368,48.333 86,0006,0008,0984.5,+30.3,030,0124,1720456668,48.325 82,0005,0007,0984.4,+30.1,030,0091,1720456968,48.31 84,0008,0011,0984.4,+30.1,030,0103,1720457268,48.311 84,0009,0012,0984.5,+29.8,031,0094,1720457568,48.292 86,0004,0006,0984.4,+29.6,032,0137,1720457868,48.282 84,0005,0007,0984.4,+29.6,032,0111,1720458168,48.27 84,0006,0008,0984.5,+29.5,033,0096,1720458468,48.262 84,0006,0008,0984.8,+29.1,033,0087,1720458768,48.242 86,0006,0008,0984.8,+29.1,033,0097,1720459068,48.237 86,0006,0008,0984.3,+28.5,036,0128,1720459368,48.249 82,0004,0006,0984.4,+27.8,038,0097,1720459668,48.38 84,0008,0011,0984.5,+27.8,037,0115,1720459968,48.368 86,0008,0011,0984.5,+27.8,037,0117,1720460268,48.344 84,0006,0008,0984.5,+27.5,038,0111,1720460568,48.338 84,0007,0010,0984.5,+27.0,040,0115,1720460868,48.346 84,0007,0010,0984.4,+26.6,040,0090,1720461168,48.313 84,0006,0008,0984.6,+26.1,042,0102,1720461468,48.308 86,0006,0008,0984.5,+26.6,041,0106,1720461768,48.292 86,0008,0011,0984.7,+25.9,043,0117,1720462068,48.284 84,0008,0011,0984.5,+26.0,042,0085,1720462368,48.256 86,0006,0008,0984.6,+25.7,043,0105,1720462668,48.238 99,0005,0007,0984.8,+25.4,043,0099,1720462968,48.265 84,0005,0007,0985.0,+25.1,045,0113,1720463268,48.392 84,0005,0007,0984.8,+25.3,044,0103,1720463568,48.373 86,0006,0008,0984.9,+24.9,045,0121,1720463868,48.349 84,0006,0008,0984.8,+24.9,045,0100,1720464168,48.352 86,0009,0012,0985.2,+24.8,046,0123,1720464468,48.34 84,0007,0010,0984.9,+24.7,046,0102,1720464768,48.315 84,0005,0007,0985.1,+24.7,046,0130,1720465068,48.314 86,0014,0018,0985.0,+24.3,048,0097,1720465368,48.311 86,0011,0015,0985.2,+24.1,048,0089,1720465668,48.283 88,0006,0008,0985.2,+24.2,048,0108,1720465968,48.265 86,0006,0008,0985.1,+24.1,049,0092,1720466268,48.263 86,0014,0018,0985.3,+24.1,049,0120,1720466568,48.276 86,0012,0016,0985.1,+23.9,051,0095,1720466868,48.408 84,0016,0022,0985.1,+23.9,052,0095,1720467468,48.383 86,0016,0022,0985.2,+23.9,053,0122,1720467768,48.371 86,0013,0017,0985.2,+23.6,054,0115,1720468068,48.374 86,0011,0015,0985.0,+23.4,055,0113,1720468368,48.351 86,0011,0015,0985.2,+23.3,055,0106,1720468668,48.361 84,0013,0017,0985.1,+23.3,053,0090,1720469268,48.316 84,0005,0007,0985.5,+23.1,053,0095,1720469568,48.302 86,0012,0016,0985.6,+23.1,053,0103,1720469868,48.312 84,0007,0010,0985.6,+22.8,054,0124,1720470168,48.309 86,0006,0008,0985.4,+23.0,052,0130,1720470468,48.421 86,0009,0012,0985.7,+22.8,052,0103,1720470768,48.424 86,0008,0011,0985.3,+22.8,054,0115,1720471068,48.404 86,0006,0008,0985.3,+22.9,053,0097,1720471368,48.384 82,0006,0008,0985.5,+22.7,053,0101,1720471668,48.382 86,0007,0010,0985.2,+22.7,053,0106,1720471968,48.37 84,0008,0011,0985.4,+22.7,053,0108,1720472268,48.35 86,0006,0008,0985.5,+22.3,055,0111,1720472568,48.361 99,0007,0010,0985.6,+22.7,053,0103,1720472868,48.329 84,0005,0007,0985.6,+22.5,055,0103,1720473168,48.314 84,0008,0011,0985.4,+22.6,054,0121,1720473468,48.302 84,0020,0027,0985.4,+22.7,054,0109,1720473768,48.316 82,0012,0016,0985.5,+22.5,055,0106,1720474068,48.438 84,0012,0016,0985.4,+22.7,055,0120,1720474368,48.43 86,0007,0010,0985.7,+22.5,055,0100,1720474668,48.411 84,0012,0016,0985.3,+22.4,056,0105,1720474968,48.412 86,0013,0017,0985.3,+22.3,056,0108,1720475268,48.408 84,0015,0021,0985.4,+22.0,057,0096,1720475568,48.384 86,0015,0021,0985.4,+21.8,058,0106,1720475868,48.379 84,0007,0010,0985.5,+22.0,057,0102,1720476168,48.37 84,0007,0010,0985.6,+21.8,058,0111,1720476468,48.355 84,0008,0011,0985.6,+21.7,057,0100,1720476768,48.335 84,0007,0010,0985.4,+21.9,056,0112,1720477068,48.325 86,0006,0008,0985.5,+22.0,056,0119,1720477368,48.351 86,0007,0010,0985.4,+21.8,056,0127,1720477668,48.454 84,0007,0010,0985.1,+21.9,056,0088,1720477968,48.457 92,0006,0008,0985.3,+22.0,055,0125,1720478268,48.445 84,0008,0011,0985.4,+22.0,055,0105,1720478568,48.422 84,0006,0008,0985.1,+21.9,055,0112,1720478868,48.421 86,0009,0012,0985.1,+21.8,056,0094,1720479168,48.427 84,0014,0018,0985.1,+21.8,057,0116,1720479468,48.391 84,0007,0010,0985.0,+21.7,057,0111,1720479768,48.389 86,0007,0010,0985.2,+21.8,057,0118,1720480068,48.386 84,0008,0011,0985.1,+21.7,057,0117,1720480368,48.361 86,0009,0012,0985.1,+21.7,057,0106,1720480668,48.352 86,0010,0013,0985.3,+21.6,058,0112,1720480968,48.382 84,0008,0011,0985.0,+21.7,058,0122,1720481268,48.49 82,0010,0013,0984.9,+21.7,058,0106,1720481568,48.47 82,0007,0010,0985.0,+21.5,059,0098,1720481868,48.459 86,0008,0011,0984.9,+21.5,059,0108,1720482168,48.439 84,0007,0010,0984.9,+21.6,058,0119,1720482468,48.438 82,0010,0013,0985.0,+21.4,059,0107,1720482768,48.421 86,0011,0015,0985.0,+21.6,058,0116,1720483068,48.42 84,0006,0008,0985.0,+21.4,058,0119,1720483368,48.403 90,0008,0011,0985.0,+21.7,057,0091,1720483668,48.403 86,0006,0008,0985.0,+21.8,056,0115,1720483968,48.391 84,0007,0010,0985.1,+21.5,057,0101,1720484268,48.381 84,0008,0011,0985.0,+21.3,059,0112,1720484568,48.387 86,0006,0008,0985.2,+20.9,060,0103,1720484868,48.51 86,0008,0011,0984.8,+21.1,059,0113,1720485168,48.49 86,0006,0008,0985.2,+20.6,061,0114,1720485468,48.476 82,0009,0012,0984.9,+20.4,062,0112,1720485768,48.477 86,0006,0008,0985.0,+20.7,060,0099,1720486068,48.461 86,0007,0010,0985.3,+20.5,061,0097,1720486368,48.454 86,0012,0016,0985.1,+20.1,063,0105,1720486668,48.461 84,0006,0008,0985.1,+20.1,063,0132,1720486968,48.417 84,0011,0015,0984.8,+20.3,062,0110,1720487268,48.416 84,0009,0012,0985.1,+20.4,061,0105,1720487568,48.406 86,0008,0011,0985.0,+20.4,062,0118,1720487868,48.402 84,0009,0012,0985.3,+19.9,063,0107,1720488168,48.389 86,0009,0012,0984.9,+20.0,063,0104,1720488468,48.525 86,0007,0010,0985.2,+19.7,064,0099,1720488768,48.506 84,0008,0011,0985.1,+19.7,064,0100,1720489068,48.498 86,0014,0018,0985.0,+19.7,064,0128,1720489368,48.489 84,0008,0011,0985.1,+19.9,063,0123,1720489668,48.479 86,0007,0010,0985.1,+19.6,064,0129,1720489968,48.474 84,0009,0012,0984.9,+19.5,064,0098,1720490268,48.456 82,0008,0011,0985.2,+19.4,064,0118,1720490568,48.451 99,0007,0010,0985.2,+19.3,064,0112,1720490868,48.442 86,0007,0010,0985.2,+19.1,066,0134,1720491168,48.417 86,0009,0012,0985.1,+19.3,064,0124,1720491468,48.397 84,0007,0010,0984.8,+19.3,064,0101,1720491768,48.417 84,0007,0010,0984.8,+19.3,065,0113,1720492068,48.548 84,0021,0028,0984.9,+19.5,064,0112,1720492368,48.532 84,0019,0026,0984.8,+19.4,065,0113,1720492668,48.523 90,0013,0017,0984.8,+18.8,067,0107,1720492968,48.505 84,0008,0011,0985.2,+19.1,067,0118,1720493268,48.501 86,0006,0008,0985.2,+18.5,069,0086,1720493568,48.492 86,0007,0010,0985.2,+18.6,068,0108,1720493868,48.478 86,0010,0013,0985.2,+18.5,068,0110,1720494168,48.468 86,0007,0010,0985.3,+18.7,068,0106,1720494468,48.46 86,0010,0013,0985.1,+18.3,070,0116,1720494768,48.45 86,0007,0010,0985.2,+18.8,068,0101,1720495068,48.439 86,0009,0012,0985.1,+19.0,068,0108,1720495368,48.449 86,0008,0011,0985.3,+19.1,067,0105,1720495668,48.57 86,0007,0010,0985.2,+19.1,067,0129,1720495968,48.559 86,0006,0008,0985.3,+19.1,067,0098,1720496268,48.543 86,0010,0013,0985.3,+19.0,067,0110,1720496568,48.545 86,0010,0013,0985.3,+19.4,066,0104,1720496868,48.54 84,0007,0010,0985.3,+19.2,067,0093,1720497168,48.529 99,0009,0012,0985.2,+19.3,067,0109,1720497468,48.509 86,0008,0011,0985.2,+19.7,066,0100,1720497768,48.495 84,0010,0013,0985.3,+20.1,065,0116,1720498068,48.499 90,0010,0013,0985.1,+20.6,063,0116,1720498368,48.463 99,0006,0008,0985.0,+21.4,060,0109,1720498668,48.456 86,0010,0013,0985.2,+21.9,058,0123,1720498968,48.465 84,0028,0038,0985.3,+22.3,056,0093,1720499268,48.596 86,0011,0015,0985.1,+23.2,052,0132,1720499568,48.588 80,0009,0012,0985.0,+23.7,051,0108,1720499868,48.57 86,0008,0011,0985.1,+24.0,049,0117,1720500168,48.569 82,0013,0017,0985.3,+24.3,049,0137,1720500468,48.545 90,0006,0008,0985.3,+24.4,049,0115,1720500768,48.542 92,0006,0008,0985.6,+24.6,048,0126,1720501068,48.54 86,0008,0011,0985.5,+24.8,048,0118,1720501368,48.547 82,0025,0034,0985.7,+25.1,047,0100,1720501668,48.514 82,0007,0010,0985.4,+25.1,047,0116,1720501968,48.508 84,0017,0023,0985.7,+25.5,045,0102,1720502268,48.495 84,0011,0015,0985.7,+25.8,045,0108,1720502568,48.518 84,0011,0015,0985.3,+25.9,045,0090,1720502868,48.65 99,0012,0016,0985.3,+26.1,045,0108,1720503168,48.63 84,0010,0013,0985.5,+26.4,045,0104,1720503468,48.618 82,0007,0010,0985.6,+26.5,044,0111,1720503768,48.599 84,0008,0011,0985.5,+26.8,044,0104,1720504068,48.59 84,0009,0012,0985.5,+27.0,043,0128,1720504368,48.575 84,0011,0015,0985.3,+27.5,042,0124,1720504668,48.582 82,0009,0012,0985.8,+27.7,041,0107,1720504968,48.565 84,0008,0011,0985.4,+28.1,039,0108,1720505268,48.562 82,0011,0015,0985.7,+28.4,040,0109,1720505568,48.554 82,0008,0011,0985.5,+28.5,039,0103,1720505868,48.539 84,0005,0007,0985.5,+28.6,037,0122,1720506168,48.559 84,0010,0013,0985.2,+28.8,037,0134,1720506468,48.678 84,0008,0011,0985.3,+29.3,037,0120,1720506768,48.664 84,0006,0008,0985.5,+29.5,036,0127,1720507068,48.649 86,0012,0016,0985.4,+29.6,037,0111,1720507368,48.64 84,0007,0010,0985.6,+30.2,036,0109,1720507668,48.62 84,0005,0007,0985.3,+30.1,035,0102,1720507968,48.615 84,0015,0021,0985.3,+30.3,034,0099,1720508268,48.611 86,0011,0015,0985.4,+30.8,033,0107,1720508568,48.596 82,0009,0012,0985.2,+30.8,033,0110,1720508868,48.591 99,0009,0012,0985.5,+31.0,033,0106,1720509168,48.583 90,0005,0007,0985.4,+31.2,032,0112,1720509468,48.581 99,0012,0016,0985.4,+31.3,031,0094,1720510068,48.708 78,0010,0013,0985.4,+32.0,031,0113,1720510368,48.692 84,0006,0008,0985.4,+32.1,031,0106,1720510668,48.686 80,0005,0007,0985.4,+32.2,029,0112,1720510968,48.674 82,0004,0006,0985.5,+32.2,028,0105,1720511268,48.68 82,0005,0007,0985.6,+32.5,027,0116,1720511568,48.662 84,0006,0008,0985.5,+33.1,028,0110,1720511868,48.641 84,0013,0017,0985.3,+33.2,027,0111,1720512468,48.63 82,0010,0013,0985.3,+33.2,026,0112,1720512768,48.616 84,0007,0010,0985.2,+33.2,026,0097,1720513368,48.623 82,0007,0010,0985.4,+33.2,026,0112,1720513668,48.744 82,0006,0008,0985.6,+33.7,025,0099,1720513968,48.737 84,0015,0021,0985.6,+34.0,025,0098,1720514268,48.72 82,0004,0006,0985.4,+33.8,026,0115,1720514568,48.726 82,0013,0017,0985.5,+34.0,025,0110,1720514868,48.725 84,0008,0011,0985.4,+34.2,025,0096,1720515168,48.703 84,0011,0015,0985.0,+34.6,025,0108,1720515468,48.694 99,0005,0007,0985.1,+34.7,024,0121,1720515768,48.682 82,0006,0008,0985.2,+34.8,024,0106,1720516068,48.681 84,0008,0011,0985.2,+34.9,024,0111,1720516368,48.67 84,0004,0006,0985.4,+34.8,023,0126,1720516668,48.66 84,0003,0005,0985.2,+34.7,023,0108,1720516968,48.671 82,0006,0008,0985.1,+34.9,023,0117,1720517268,48.607 82,0004,0006,0985.1,+35.7,023,0113,1720517568,48.59 99,0006,0008,0985.1,+35.4,023,0105,1720517868,48.778 84,0005,0007,0984.9,+35.3,023,0107,1720518168,48.769 82,0008,0011,0985.3,+35.6,023,0130,1720518468,48.763 84,0004,0006,0985.3,+35.5,022,0107,1720518768,48.746 84,0006,0008,0985.3,+36.1,022,0118,1720519068,48.727 84,0006,0008,0985.1,+36.4,022,0108,1720519368,48.718 82,0006,0008,0985.0,+36.1,023,0107,1720519668,48.711 84,0004,0006,0985.2,+36.6,022,0100,1720519968,48.712 82,0006,0008,0985.2,+37.0,022,0107,1720520268,48.701 82,0005,0007,0984.8,+37.1,023,0117,1720520568,48.721 82,0006,0008,0984.8,+37.4,022,0098,1720520868,48.647 82,0007,0010,0984.7,+37.2,021,0111,1720521168,48.645 80,0005,0007,0984.8,+37.4,023,0114,1720521468,48.64 82,0015,0021,0984.7,+37.4,022,0116,1720521768,48.818 78,0012,0016,0984.5,+37.3,022,0121,1720522068,48.813 82,0008,0011,0984.7,+37.6,021,0100,1720522368,48.608 82,0007,0010,0984.6,+37.8,021,0090,1720522668,48.607 80,0013,0017,0984.5,+37.8,021,0098,1720522968,48.593 82,0010,0013,0984.5,+37.7,022,0137,1720523268,48.59 82,0015,0021,0984.4,+38.5,020,0111,1720523568,48.589 82,0012,0016,0984.6,+38.3,021,0095,1720523868,48.571 82,0009,0012,0984.3,+38.2,021,0102,1720524168,48.58 88,0006,0008,0984.4,+38.4,021,0116,1720524468,48.723 82,0010,0013,0984.3,+38.9,021,0117,1720524768,48.718 82,0015,0021,0984.4,+38.4,019,0129,1720525068,48.704 82,0026,0036,0984.5,+39.1,019,0118,1720525368,48.691 82,0009,0012,0984.5,+39.0,019,0126,1720525668,48.688 82,0010,0013,0984.3,+39.0,020,0111,1720525968,48.679 82,0010,0013,0984.6,+38.6,020,0104,1720526268,48.682 80,0011,0015,0984.7,+38.3,019,0084,1720526568,48.681 82,0007,0010,0984.7,+38.7,019,0115,1720526868,48.667 90,0010,0013,0984.3,+38.5,019,0101,1720527168,48.677 82,0007,0010,0984.4,+38.4,020,0108,1720527468,48.658 80,0012,0016,0984.3,+39.2,019,0088,1720527768,48.686 80,0008,0011,0984.4,+38.8,019,0088,1720528068,48.813 82,0012,0016,0984.3,+38.6,019,0103,1720528368,48.795 80,0005,0007,0984.5,+38.6,019,0104,1720528668,48.808 82,0004,0006,0984.5,+38.3,019,0114,1720528968,48.787 82,0011,0015,0984.6,+38.3,019,0106,1720529268,48.776 80,0007,0010,0984.4,+39.2,019,0114,1720529568,48.779 82,0006,0008,0984.5,+38.4,019,0123,1720529868,48.772 80,0011,0015,0984.3,+38.6,019,0116,1720530168,48.774 82,0007,0010,0984.6,+38.3,019,0120,1720530468,48.757 80,0008,0011,0984.4,+38.0,019,0118,1720530768,48.761 82,0010,0013,0984.6,+37.5,022,0118,1720531068,48.748 82,0012,0016,0984.3,+37.7,022,0094,1720531368,48.774 82,0006,0008,0984.2,+37.4,022,0122,1720531668,48.91 82,0006,0008,0984.3,+38.1,022,0116,1720531968,48.893 99,0008,0011,0984.2,+37.3,022,0100,1720532268,48.889 84,0009,0012,0984.2,+37.2,023,0110,1720532568,48.877 80,0013,0017,0984.1,+37.7,023,0124,1720532868,48.872 82,0005,0007,0984.0,+37.6,022,0124,1720533168,48.867 99,0010,0013,0984.3,+38.6,021,0112,1720533468,48.86 80,0004,0006,0984.1,+37.8,022,0108,1720533768,48.843 82,0007,0010,0984.1,+37.7,023,0091,1720534068,48.848 84,0005,0007,0984.0,+37.4,022,0100,1720534368,48.835 82,0009,0012,0984.1,+37.3,023,0117,1720534668,48.832 82,0004,0006,0984.2,+37.3,023,0110,1720534968,48.846 82,0007,0010,0984.1,+37.2,022,0113,1720535268,48.974 99,0010,0013,0984.1,+37.6,022,0104,1720535568,48.968 82,0008,0011,0984.2,+37.0,023,0105,1720535868,48.957 82,0009,0012,0984.3,+36.6,024,0095,1720536168,48.967 82,0009,0012,0984.3,+36.5,024,0107,1720536468,48.958 82,0005,0007,0984.2,+36.4,024,0123,1720536768,48.953 84,0015,0021,0983.9,+36.8,024,0097,1720537068,48.946 99,0008,0011,0984.0,+36.5,025,0118,1720537368,48.959 74,0007,0010,0984.1,+36.4,025,0113,1720537668,48.927 82,0007,0010,0984.2,+36.1,026,0116,1720537968,48.919 82,0009,0012,0984.1,+35.7,026,0113,1720538268,48.908 74,0004,0006,0984.5,+35.8,026,0114,1720538568,48.919 80,0013,0017,0984.3,+35.1,028,0099,1720538869,49.052 82,0010,0013,0984.2,+34.4,029,0113,1720539169,49.027 84,0009,0012,0984.3,+33.8,030,0105,1720539469,49.019 84,0004,0006,0984.4,+33.2,031,0113,1720539769,49.198 86,0009,0012,0984.3,+33.1,032,0108,1720540069,49.186 84,0007,0010,0984.6,+33.0,032,0117,1720540369,49.176 84,0006,0008,0984.6,+32.8,032,0106,1720540669,49.157 86,0006,0008,0984.4,+32.6,032,0106,1720540969,49.156 84,0006,0008,0984.4,+32.4,033,0112,1720541269,49.14 86,0007,0010,0984.7,+32.1,033,0129,1720541569,49.13 84,0003,0005,0984.4,+32.4,033,0116,1720541869,49.119 84,0010,0013,0984.6,+32.1,033,0139,1720542169,49.127 84,0005,0007,0984.7,+31.8,033,0119,1720542469,49.259 84,0007,0010,0984.7,+31.5,033,0106,1720542769,49.234 84,0005,0007,0984.6,+31.3,034,0115,1720543069,49.248 84,0009,0012,0984.9,+31.1,034,0104,1720543369,49.212 86,0009,0012,0984.7,+31.0,033,0119,1720543669,49.209 84,0004,0006,0984.8,+31.0,033,0103,1720543969,49.195 84,0005,0007,0984.8,+30.7,033,0121,1720544269,49.183 84,0007,0010,0984.7,+30.5,034,0121,1720544569,49.168 86,0005,0007,0985.0,+30.3,034,0115,1720544869,49.164 86,0005,0007,0984.6,+30.2,035,0117,1720545169,49.16 86,0006,0008,0985.0,+30.0,035,0118,1720545469,49.155 80,0008,0011,0984.7,+29.9,036,0123,1720545769,49.156 86,0004,0006,0984.8,+29.9,036,0096,1720546069,49.276 86,0005,0007,0985.1,+30.0,036,0119,1720546369,49.255 86,0006,0008,0985.0,+29.4,036,0105,1720546669,49.249 80,0004,0006,0985.3,+29.4,036,0122,1720546969,49.238 86,0008,0011,0985.1,+29.3,036,0120,1720547269,49.219 84,0005,0007,0985.4,+29.4,036,0104,1720547569,49.21 92,0005,0007,0985.2,+29.1,038,0112,1720547869,49.207 84,0004,0006,0985.4,+28.7,038,0113,1720548169,49.182 84,0005,0007,0985.2,+27.5,041,0111,1720548469,49.178 90,0006,0008,0985.2,+27.5,040,0120,1720548769,49.159 86,0007,0010,0985.2,+27.3,040,0096,1720549069,49.153 84,0006,0008,0985.6,+26.9,041,0095,1720549369,49.163 84,0005,0007,0985.4,+26.6,042,0081,1720549669,49.281 84,0004,0006,0985.3,+26.6,042,0117,1720549969,49.275 84,0008,0011,0985.5,+26.6,043,0102,1720550269,49.264 86,0006,0008,0985.6,+27.0,042,0105,1720550569,49.254 84,0004,0006,0985.7,+26.5,043,0121,1720550869,49.248 84,0007,0010,0985.5,+26.1,044,0104,1720551169,49.24 84,0004,0006,0985.6,+26.0,044,0094,1720551469,49.235 84,0005,0007,0985.6,+26.0,045,0105,1720551769,49.222 86,0005,0007,0985.6,+25.8,045,0106,1720552069,49.216 86,0005,0007,0985.5,+25.6,046,0130,1720552369,49.193 84,0006,0008,0985.6,+25.4,046,0117,1720552669,49.185 86,0005,0007,0985.4,+25.6,045,0111,1720552969,49.183 86,0005,0007,0985.6,+25.5,046,0103,1720553269,49.307 86,0005,0007,0985.8,+25.5,046,0115,1720553569,49.302 86,0007,0010,0985.5,+25.2,047,0119,1720553869,49.291 86,0005,0007,0985.5,+25.2,047,0119,1720554169,49.295 86,0004,0006,0985.6,+25.1,048,0101,1720554469,49.285 84,0007,0010,0985.7,+24.8,049,0096,1720554769,49.26 84,0004,0006,0985.5,+24.9,048,0125,1720555069,49.248 84,0007,0010,0985.8,+24.7,048,0113,1720555369,49.236 84,0006,0008,0985.8,+24.7,049,0100,1720555669,49.217 84,0005,0007,0985.4,+24.7,049,0111,1720555969,49.209 86,0012,0016,0985.7,+24.3,050,0118,1720556269,49.203 86,0009,0012,0985.5,+24.5,049,0097,1720556569,49.207 99,0004,0006,0985.7,+24.3,050,0121,1720556869,49.335 82,0005,0007,0985.3,+24.2,050,0098,1720557169,49.317 84,0005,0007,0985.3,+24.1,051,0109,1720557469,49.307 86,0005,0007,0985.5,+24.8,049,0128,1720557769,49.297 86,0006,0008,0985.6,+24.7,049,0124,1720558069,49.305 86,0005,0007,0985.4,+24.6,050,0128,1720558369,49.282 84,0005,0007,0985.2,+24.5,050,0114,1720558669,49.271 86,0004,0006,0985.7,+24.7,050,0124,1720558970,50.055 84,0008,0011,0985.5,+24.6,050,0122,1720559269,49.242 86,0008,0011,0985.3,+24.6,050,0104,1720559569,49.241 86,0004,0006,0985.3,+24.1,052,0116,1720559869,49.241 86,0007,0010,0985.4,+23.9,052,0127,1720560169,49.229 86,0004,0006,0985.5,+23.8,052,0120,1720560469,49.354 86,0005,0007,0985.2,+23.4,054,0111,1720560769,49.347 90,0005,0007,0985.5,+23.5,053,0111,1720561069,49.345 84,0010,0013,0985.5,+23.5,054,0107,1720561369,49.32 86,0010,0013,0985.3,+23.3,054,0117,1720561669,49.331 84,0007,0010,0985.4,+23.5,053,0105,1720561969,49.311 86,0014,0018,0985.3,+23.4,054,0102,1720562269,49.294 84,0006,0008,0985.4,+23.5,054,0114,1720562569,49.267 86,0010,0013,0985.2,+23.5,054,0104,1720562869,49.251 86,0014,0018,0985.2,+23.6,054,0114,1720563169,49.247 84,0013,0017,0985.2,+23.6,053,0107,1720563469,49.234 86,0029,0039,0985.4,+23.5,054,0099,1720563769,49.235 86,0088,0118,0985.0,+23.6,053,0122,1720564069,49.368 84,0073,0098,0985.1,+23.5,053,0120,1720564369,49.36 86,0042,0057,0985.1,+23.4,054,0121,1720564669,49.348 86,0018,0024,0985.0,+23.1,055,0129,1720564969,49.348 84,0009,0012,0985.3,+23.7,053,0099,1720565269,49.342 86,0008,0011,0985.1,+23.5,054,0118,1720565569,49.316 86,0007,0010,0985.3,+23.8,052,0131,1720565869,49.302 84,0006,0008,0985.4,+23.4,054,0104,1720566169,49.3 86,0011,0015,0985.2,+23.6,053,0107,1720566469,49.287 86,0005,0007,0985.1,+23.6,052,0106,1720566769,49.269 84,0005,0007,0985.1,+23.4,053,0109,1720567069,49.256 86,0004,0006,0985.1,+23.6,051,0127,1720567369,49.272 86,0014,0018,0985.2,+23.4,052,0113,1720567669,49.389 86,0017,0023,0985.0,+23.6,051,0118,1720567969,49.385 84,0009,0012,0985.1,+23.6,050,0128,1720568269,49.372 80,0018,0024,0985.0,+22.9,054,0117,1720568569,49.352 86,0008,0011,0985.0,+22.9,053,0105,1720568869,49.345 86,0005,0007,0985.4,+22.0,057,0095,1720569469,49.326 84,0007,0010,0985.3,+21.9,057,0105,1720569769,49.312 84,0005,0007,0985.2,+22.2,056,0102,1720570069,49.3 84,0011,0015,0985.2,+22.0,056,0108,1720570369,49.293 86,0006,0008,0985.1,+21.5,058,0109,1720570969,49.297 86,0007,0010,0985.3,+21.9,056,0095,1720571269,49.418 84,0006,0008,0985.3,+22.3,053,0091,1720571569,49.409 86,0005,0007,0985.2,+22.3,052,0106,1720571869,49.4 86,0006,0008,0985.0,+22.5,050,0098,1720572169,49.392 86,0007,0010,0985.4,+22.7,048,0102,1720572469,49.374 84,0005,0007,0984.8,+22.8,048,0129,1720572769,49.362 80,0004,0006,0985.2,+22.4,050,0105,1720573069,49.36 84,0005,0007,0985.0,+22.8,047,0116,1720573369,49.348 86,0003,0005,0985.1,+22.6,048,0108,1720573669,49.327 92,0003,0005,0985.1,+22.1,050,0100,1720573969,49.324 84,0005,0007,0985.0,+22.1,050,0125,1720574269,49.321 86,0004,0006,0985.3,+21.8,051,0089,1720574569,49.311 84,0004,0006,0985.3,+21.6,052,0114,1720574869,49.421 92,0003,0005,0985.0,+21.5,052,0112,1720575169,49.413 99,0004,0006,0985.4,+21.6,051,0110,1720575469,49.402 84,0003,0005,0985.3,+21.1,053,0114,1720575769,49.393 88,0005,0007,0985.4,+21.3,052,0130,1720576069,49.391 84,0004,0006,0985.2,+21.4,051,0100,1720576369,49.375 86,0004,0006,0985.2,+21.6,051,0110,1720576669,49.373 84,0003,0005,0985.2,+21.2,053,0119,1720576969,49.36 86,0005,0007,0985.3,+21.3,052,0101,1720577269,49.35 90,0008,0011,0985.5,+21.3,052,0106,1720577569,49.328 84,0005,0007,0985.3,+21.3,052,0114,1720577869,49.326 84,0005,0007,0985.4,+20.9,053,0131,1720578169,49.327 82,0004,0006,0985.4,+20.9,053,0113,1720578469,49.469 86,0006,0008,0985.2,+21.2,051,0103,1720578769,49.441 86,0004,0006,0985.2,+21.1,052,0097,1720579069,49.421 80,0004,0006,0985.2,+21.3,051,0098,1720579369,49.414 84,0004,0006,0985.2,+21.1,052,0117,1720579669,49.402 86,0006,0008,0985.3,+21.3,051,0087,1720579969,49.398 84,0004,0006,0985.5,+21.4,050,0103,1720580269,49.391 86,0004,0006,0985.3,+21.2,051,0108,1720580569,49.385 84,0006,0008,0985.2,+21.2,052,0121,1720580869,49.375 86,0005,0007,0985.3,+21.2,051,0111,1720581169,49.36 86,0006,0008,0985.3,+21.5,050,0125,1720581469,49.356 86,0006,0008,0985.1,+21.4,050,0117,1720581769,49.361 82,0006,0008,0985.1,+21.5,049,0093,1720582069,49.484 86,0009,0012,0985.4,+21.6,049,0131,1720582369,49.469 86,0004,0006,0985.2,+21.9,049,0113,1720582669,49.462 86,0005,0007,0985.0,+21.9,049,0124,1720582969,49.458 86,0002,0003,0985.2,+21.8,049,0137,1720583269,49.445 86,0005,0007,0985.1,+22.1,048,0113,1720583569,49.434 86,0004,0006,0985.1,+22.3,049,0112,1720583869,49.431 86,0005,0007,0985.2,+22.3,049,0104,1720584169,49.408 84,0004,0006,0985.0,+22.4,048,0126,1720584469,49.402 86,0006,0008,0985.3,+22.6,047,0120,1720584769,49.397 84,0015,0021,0985.2,+23.1,047,0096,1720585069,49.385 86,0006,0008,0985.2,+23.2,047,0111,1720585369,49.392 84,0005,0007,0985.0,+23.2,046,0101,1720585669,49.528 86,0003,0005,0985.1,+23.4,046,0083,1720585969,49.502 86,0006,0008,0984.8,+23.4,047,0093,1720586269,49.494 84,0005,0007,0985.3,+23.7,046,0104,1720586569,49.486 84,0007,0010,0985.2,+24.1,046,0107,1720586869,49.47 86,0008,0011,0985.0,+24.2,046,0119,1720587169,49.469 86,0005,0007,0985.0,+24.5,045,0131,1720587469,49.45 86,0008,0011,0985.1,+24.5,046,0128,1720587769,49.442 84,0004,0006,0984.9,+25.1,045,0107,1720588069,49.43 86,0009,0012,0985.0,+25.1,045,0116,1720588369,49.431 84,0006,0008,0985.1,+25.5,045,0101,1720588669,49.418 84,0007,0010,0985.2,+25.7,045,0105,1720588969,49.434 82,0010,0013,0985.2,+25.7,044,0136,1720589269,49.546 84,0006,0008,0985.3,+26.0,044,0124,1720589569,49.54 86,0005,0007,0985.4,+26.4,044,0112,1720589869,49.516 84,0006,0008,0985.0,+26.6,044,0112,1720590169,49.504 82,0011,0015,0985.1,+26.8,043,0113,1720590469,49.494 84,0004,0006,0984.7,+26.9,043,0117,1720590769,49.492 92,0007,0010,0984.9,+27.2,043,0119,1720591069,49.473 84,0005,0007,0985.1,+27.3,043,0105,1720591369,49.471 84,0006,0008,0985.0,+27.8,043,0102,1720591669,49.468 78,0009,0012,0984.9,+28.1,042,0109,1720591969,49.451 84,0006,0008,0984.8,+28.0,042,0108,1720592269,49.436 84,0006,0008,0984.9,+28.2,042,0103,1720592569,49.444 84,0006,0008,0984.8,+28.5,041,0118,1720592869,49.58 86,0008,0011,0984.8,+28.7,041,0120,1720593169,49.554 84,0009,0012,0984.5,+29.0,040,0112,1720593469,49.547 84,0006,0008,0984.7,+29.3,040,0100,1720593769,49.541 86,0005,0007,0984.5,+28.9,040,0123,1720594069,49.524 84,0004,0006,0984.6,+29.4,041,0126,1720594369,49.512 86,0007,0010,0984.6,+29.4,040,0120,1720594669,49.511 84,0007,0010,0984.4,+29.8,040,0117,1720594969,49.499 84,0012,0016,0984.5,+30.0,039,0126,1720595269,49.488 82,0008,0011,0984.7,+30.6,039,0090,1720595569,49.482 84,0005,0007,0984.8,+30.5,038,0104,1720595869,49.473 82,0007,0010,0984.9,+30.7,038,0113,1720596169,49.491 84,0006,0008,0984.8,+31.5,037,0102,1720596469,49.618 84,0005,0007,0984.6,+31.7,038,0078,1720596769,49.595 99,0005,0007,0984.9,+31.8,036,0111,1720597069,49.577 90,0014,0018,0984.8,+32.0,037,0095,1720597369,49.573 82,0009,0012,0984.6,+32.1,036,0093,1720597669,49.573 82,0006,0008,0984.7,+32.6,036,0110,1720597969,49.558 84,0008,0011,0984.9,+32.7,034,0140,1720598269,49.541 84,0005,0007,0984.8,+32.4,036,0095,1720598569,49.537 82,0006,0008,0984.9,+33.3,035,0109,1720598869,49.536 82,0004,0006,0984.6,+32.9,034,0121,1720599169,49.51 82,0006,0008,0984.8,+33.0,033,0124,1720599469,49.506 84,0012,0016,0984.9,+33.3,032,0140,1720599769,49.515 82,0006,0008,0985.0,+33.5,031,0116,1720600069,49.634 84,0007,0010,0984.7,+34.1,032,0119,1720600369,49.629 84,0010,0013,0984.6,+34.4,033,0102,1720600669,49.619 84,0004,0006,0984.8,+33.5,032,0126,1720600969,49.62 82,0007,0010,0984.6,+33.9,032,0135,1720601269,49.615 80,0008,0011,0985.0,+34.6,032,0100,1720601569,49.41 84,0006,0008,0985.0,+34.3,031,0137,1720601869,49.595 80,0008,0011,0984.8,+34.4,029,0099,1720602169,49.586 82,0004,0006,0984.9,+34.6,027,0103,1720602469,49.579 82,0003,0005,0984.7,+35.0,027,0097,1720602769,49.562 84,0004,0006,0984.6,+35.2,025,0106,1720603069,49.558 82,0008,0011,0984.9,+36.1,026,0115,1720603369,49.57 82,0010,0013,0984.8,+35.3,027,0111,1720603669,49.499 82,0005,0007,0984.8,+35.6,025,0120,1720603969,49.687 82,0004,0006,0984.5,+35.9,026,0107,1720604269,49.48 82,0006,0008,0984.4,+36.2,026,0111,1720604569,49.674 80,0007,0010,0984.8,+36.4,025,0099,1720604869,49.464 84,0009,0012,0984.6,+35.9,027,0119,1720605169,49.468 99,0004,0006,0984.6,+35.6,027,0099,1720605469,49.467 82,0007,0010,0984.4,+36.3,027,0117,1720605769,49.44 84,0014,0018,0984.4,+37.0,026,0106,1720606069,49.449 88,0005,0007,0984.6,+37.1,028,0099,1720606369,49.43 82,0007,0010,0984.3,+36.9,028,0111,1720606669,49.42 82,0005,0007,0984.2,+36.6,027,0130,1720606969,49.436 84,0007,0010,0984.3,+36.6,026,0110,1720607269,49.556 84,0007,0010,0984.1,+35.3,027,0122,1720607569,49.547 99,0007,0010,0984.1,+35.3,028,0079,1720607869,49.542 82,0008,0011,0984.2,+37.0,027,0104,1720608169,49.72 80,0007,0010,0984.0,+37.2,025,0125,1720608469,49.528 82,0006,0008,0983.9,+38.4,026,0135,1720608769,49.513 82,0008,0011,0983.7,+38.2,025,0127,1720609069,49.518 82,0007,0010,0983.7,+36.8,025,0105,1720609369,49.515 86,0004,0006,0984.1,+35.1,028,0113,1720609669,49.496 82,0009,0012,0984.2,+33.5,035,0109,1720609969,49.48 99,0014,0018,0984.8,+29.3,054,0109,1720610269,49.662 84,0011,0015,0985.2,+27.1,061,0121,1720610569,49.665 84,0008,0011,0985.0,+27.0,059,0122,1720610869,49.778 84,0009,0012,0985.2,+27.0,060,0127,1720611169,49.763 84,0007,0010,0985.3,+27.1,064,0108,1720611469,49.761 84,0011,0015,0985.5,+27.2,064,0120,1720611769,49.767 86,0010,0013,0985.3,+27.0,065,0110,1720612069,49.728 84,0012,0016,0985.4,+27.1,065,0116,1720612369,49.715 80,0007,0010,0985.2,+27.2,064,0107,1720612669,49.703 84,0008,0011,0985.1,+27.3,065,0102,1720612969,49.683 86,0012,0016,0985.3,+27.1,066,0100,1720613269,49.687 90,0007,0010,0984.9,+27.5,062,0106,1720613569,49.677 86,0008,0011,0984.8,+28.7,059,0109,1720613869,49.644 99,0006,0008,0984.8,+29.9,049,0101,1720614169,49.671 84,0013,0017,0984.7,+30.8,048,0124,1720614469,49.799 84,0006,0008,0984.6,+31.1,046,0104,1720614769,49.799 84,0006,0008,0984.4,+32.0,044,0098,1720615069,49.788 82,0005,0007,0984.7,+32.5,041,0100,1720615369,49.597 99,0007,0010,0984.3,+33.1,037,0109,1720615669,49.591 84,0009,0012,0984.2,+33.5,036,0111,1720615969,49.585 82,0005,0007,0984.5,+34.0,034,0108,1720616269,49.759 82,0004,0006,0984.4,+34.4,032,0095,1720616569,49.563 82,0007,0010,0984.2,+34.7,031,0121,1720616869,49.556 82,0008,0011,0984.3,+35.6,029,0106,1720617169,49.563 82,0005,0007,0984.5,+35.9,026,0112,1720617469,49.558 82,0011,0015,0984.4,+36.3,026,0113,1720617769,49.583 82,0005,0007,0984.2,+36.6,025,0091,1720618069,49.716 80,0005,0007,0984.1,+36.0,025,0114,1720618369,49.712 80,0003,0005,0984.1,+35.9,026,0114,1720618669,49.7 82,0012,0016,0983.9,+36.0,026,0118,1720618969,49.689 82,0006,0008,0984.0,+35.5,026,0106,1720619269,49.682 80,0008,0011,0983.9,+35.5,028,0126,1720619569,49.66 82,0004,0006,0983.9,+35.8,026,0126,1720619869,49.661 82,0003,0005,0984.3,+36.2,024,0093,1720620169,49.665 82,0005,0007,0983.8,+36.8,021,0108,1720620469,49.66 80,0003,0005,0984.1,+35.8,023,0120,1720620769,49.648 82,0005,0007,0984.0,+35.3,022,0104,1720621069,49.636 84,0004,0006,0984.1,+34.6,023,0134,1720621369,49.647 99,0003,0005,0983.9,+33.3,026,0119,1720621669,49.769 78,0003,0005,0983.8,+33.2,026,0102,1720621969,49.752 84,0003,0005,0984.2,+33.8,026,0105,1720622269,49.739 82,0004,0006,0983.9,+35.2,024,0101,1720622569,49.739 82,0006,0008,0984.1,+35.8,022,0106,1720622869,49.736 82,0004,0006,0983.8,+36.2,021,0097,1720623169,49.734 80,0007,0010,0984.0,+35.8,022,0125,1720623469,49.74 82,0003,0005,0983.7,+36.3,022,0105,1720623769,49.732 82,0003,0005,0983.8,+36.4,022,0106,1720624069,49.741 80,0003,0005,0983.9,+35.7,021,0102,1720624369,49.726 82,0003,0005,0983.9,+35.4,022,0124,1720624669,49.708 84,0002,0003,0984.0,+35.0,023,0112,1720624969,49.718 82,0003,0005,0984.1,+34.3,022,0098,1720625269,49.834 82,0002,0003,0984.1,+33.8,023,0125,1720625569,49.821 92,0004,0006,0984.4,+33.5,024,0070,1720625869,49.808 84,0011,0015,0984.3,+33.2,024,0120,1720626169,49.796 84,0003,0005,0984.2,+32.8,025,0109,1720626469,49.968 82,0002,0003,0984.2,+32.7,026,0118,1720626769,49.795 84,0003,0005,0984.1,+32.3,027,0098,1720627069,49.954 84,0004,0006,0983.9,+32.2,028,0090,1720627369,49.943 84,0004,0006,0984.0,+32.1,029,0115,1720627669,49.937 84,0007,0010,0984.1,+31.9,027,0097,1720627969,49.915 84,0003,0005,0984.0,+32.1,027,0125,1720628269,49.909 78,0003,0005,0984.3,+32.1,028,0112,1720628569,49.92 82,0003,0005,0984.1,+31.9,027,0104,1720628870,50.028 84,0006,0008,0984.3,+31.9,027,0115,1720629170,50.025 84,0010,0013,0984.2,+31.8,027,0108,1720629470,50.018 84,0004,0006,0984.3,+31.7,026,0112,1720629770,50.01 84,0002,0003,0984.2,+31.5,027,0108,1720630069,49.993 99,0005,0007,0984.3,+31.4,028,0099,1720630369,49.984 84,0003,0005,0984.5,+31.3,029,0100,1720630669,49.961 84,0020,0027,0984.1,+31.1,030,0106,1720630969,49.957 84,0005,0007,0984.3,+30.8,030,0111,1720631269,49.938 84,0004,0006,0984.4,+30.5,031,0113,1720631569,49.94 84,0003,0005,0984.3,+30.5,032,0109,1720631869,49.93 84,0004,0006,0984.2,+30.3,033,0123,1720632169,49.938 84,0003,0005,0984.4,+30.1,033,0139,1720632470,50.055 84,0004,0006,0984.5,+29.7,035,0119,1720632770,50.062 82,0005,0007,0984.3,+29.5,035,0120,1720633070,50.032 78,0004,0006,0984.1,+29.5,036,0104,1720633370,50.034 84,0003,0005,0984.1,+29.6,035,0107,1720633670,50.015 84,0003,0005,0984.2,+29.5,035,0121,1720633970,50.005 84,0011,0015,0984.4,+29.0,036,0108,1720634269,49.998 84,0003,0005,0984.3,+28.2,039,0104,1720634569,49.983 84,0003,0005,0984.1,+27.7,039,0131,1720634869,49.975 80,0004,0006,0984.2,+26.7,041,0127,1720635169,49.967 84,0006,0008,0984.2,+26.8,042,0095,1720635469,49.944 92,0006,0008,0984.4,+26.7,041,0114,1720635769,49.949 84,0006,0008,0984.3,+26.7,041,0112,1720636070,50.073 78,0003,0005,0984.4,+26.5,041,0095,1720636370,50.051 84,0006,0008,0984.2,+26.2,042,0104,1720636670,50.056 84,0004,0006,0984.7,+26.1,043,0119,1720636970,50.047 84,0005,0007,0984.6,+25.9,043,0116,1720637270,50.032 84,0004,0006,0984.8,+25.7,043,0114,1720637570,50.009 86,0003,0005,0984.5,+25.6,043,0098,1720637869,49.998 84,0004,0006,0984.7,+25.4,045,0117,1720638169,49.988 84,0003,0005,0984.8,+25.4,045,0104,1720638469,49.992 84,0003,0005,0984.6,+25.6,044,0104,1720638769,49.971 84,0003,0005,0984.6,+25.3,045,0119,1720639069,49.966 84,0004,0006,0984.6,+25.4,046,0090,1720639369,49.955 88,0004,0006,0984.9,+25.5,045,0112,1720639670,50.096 84,0007,0010,0984.9,+25.4,045,0102,1720639970,50.079 78,0011,0015,0984.7,+25.7,045,0099,1720640270,50.082 86,0005,0007,0984.5,+25.2,047,0105,1720640570,50.108 84,0004,0006,0984.8,+25.6,046,0091,1720640870,50.051 84,0005,0007,0984.8,+25.3,047,0109,1720641170,50.054 84,0007,0010,0985.0,+25.2,048,0113,1720641470,50.017 86,0005,0007,0984.9,+25.2,048,0116,1720641769,49.991 84,0004,0006,0984.7,+25.3,048,0134,1720642070,50.01 84,0005,0007,0985.1,+24.8,049,0106,1720642369,49.993 84,0003,0005,0984.8,+24.9,049,0105,1720642669,49.983 86,0007,0010,0984.8,+24.6,050,0112,1720642969,49.993 86,0004,0006,0984.9,+24.3,050,0104,1720643270,50.116 84,0004,0006,0984.8,+24.2,051,0109,1720643570,50.108 84,0005,0007,0984.8,+24.3,051,0121,1720643870,50.09 99,0010,0013,0984.7,+24.7,050,0122,1720644170,50.087 86,0004,0006,0984.9,+24.5,051,0095,1720644470,50.072 84,0004,0006,0984.7,+24.2,052,0120,1720644770,50.057 84,0007,0010,0984.7,+24.3,051,0115,1720645070,50.042 80,0004,0006,0984.9,+24.2,051,0111,1720645370,50.023 84,0005,0007,0984.6,+24.2,051,0112,1720645670,50.018 84,0004,0006,0984.9,+24.7,050,0107,1720645970,50.013 99,0008,0011,0984.8,+24.3,051,0100,1720646270,50.001 84,0006,0008,0985.0,+24.1,052,0113,1720646570,50.021 84,0008,0011,0984.7,+24.3,052,0115,1720646870,50.134 84,0005,0007,0984.7,+24.7,049,0102,1720647170,50.128 84,0005,0007,0984.7,+24.6,049,0117,1720647470,50.105 84,0005,0007,0985.1,+24.5,050,0107,1720647770,50.088 86,0005,0007,0984.7,+24.3,052,0110,1720648070,50.092 84,0005,0007,0985.0,+24.5,051,0101,1720648370,50.078 80,0006,0008,0985.3,+24.2,052,0108,1720648670,50.069 86,0004,0006,0985.0,+24.3,052,0110,1720648970,50.059 84,0006,0008,0984.7,+24.2,053,0121,1720649270,50.046 84,0007,0010,0985.1,+24.1,054,0100,1720649570,50.041 86,0006,0008,0985.1,+24.0,055,0120,1720649870,50.023 84,0005,0007,0984.8,+24.3,054,0124,1720650170,50.036 86,0009,0012,0984.7,+23.9,055,0097,1720650470,50.168 84,0008,0011,0984.8,+23.7,057,0127,1720650770,50.154 86,0006,0008,0984.7,+23.9,056,0112,1720651070,50.134 80,0009,0012,0984.7,+24.1,056,0111,1720651370,50.135 84,0012,0016,0984.7,+24.0,057,0101,1720651670,50.123 92,0007,0010,0984.7,+24.2,056,0106,1720651970,50.108 86,0007,0010,0984.8,+23.9,057,0102,1720652270,50.099 80,0008,0011,0985.0,+23.6,058,0115,1720652570,50.089 86,0008,0011,0984.6,+23.4,059,0125,1720652870,50.086 80,0007,0010,0984.5,+23.4,059,0103,1720653170,50.074 84,0008,0011,0984.6,+23.4,059,0115,1720653470,50.059 84,0014,0018,0984.6,+23.5,059,0108,1720653770,50.067 84,0009,0012,0984.6,+23.5,059,0114,1720654070,50.187 84,0007,0010,0984.6,+23.2,060,0107,1720654370,50.185 86,0007,0010,0984.3,+23.3,060,0119,1720654670,50.18 80,0015,0021,0984.6,+23.2,061,0105,1720654970,50.148 84,0008,0011,0984.5,+23.0,062,0112,1720655270,50.15 86,0008,0011,0984.3,+23.0,062,0099,1720655570,50.157 84,0007,0010,0984.4,+23.0,062,0119,1720655870,50.119 92,0010,0013,0984.2,+22.9,062,0112,1720656170,50.106 84,0012,0016,0984.4,+22.8,063,0090,1720656470,50.096 92,0007,0010,0984.2,+22.9,062,0108,1720656770,50.086 84,0008,0011,0984.7,+22.7,063,0099,1720657070,50.073 84,0008,0011,0984.1,+22.8,062,0112,1720657370,50.098 84,0010,0013,0984.6,+22.7,063,0108,1720657670,50.191 86,0010,0013,0984.1,+22.6,064,0121,1720657970,50.19 86,0006,0008,0984.4,+22.4,064,0097,1720658270,50.182 99,0006,0008,0984.6,+22.7,063,0127,1720658570,50.158 84,0013,0017,0984.2,+22.9,062,0102,1720658870,50.156 86,0006,0008,0984.4,+22.5,064,0118,1720659170,50.136 84,0007,0010,0984.4,+22.6,063,0116,1720659470,50.14 86,0006,0008,0984.4,+22.7,063,0099,1720659770,50.122 80,0007,0010,0984.4,+22.5,064,0118,1720660070,50.109 86,0007,0010,0984.3,+22.4,064,0101,1720660370,50.1 92,0010,0013,0984.2,+22.1,065,0113,1720660670,50.084 84,0010,0013,0984.1,+22.2,065,0116,1720660970,50.092 86,0009,0012,0984.1,+22.1,065,0102,1720661270,50.214 84,0008,0011,0984.5,+22.0,066,0101,1720661570,50.206 80,0009,0012,0984.0,+22.1,065,0110,1720661870,50.198 86,0008,0011,0984.1,+22.2,065,0127,1720662170,50.189 84,0010,0013,0984.6,+22.0,065,0117,1720662470,50.184 84,0006,0008,0984.2,+22.1,065,0095,1720662770,50.168 84,0008,0011,0984.6,+22.1,065,0098,1720663070,50.148 84,0008,0011,0984.4,+22.0,066,0118,1720663370,50.133 86,0007,0010,0984.5,+22.0,066,0097,1720663670,50.107 84,0015,0021,0984.6,+21.7,067,0083,1720663970,50.101 86,0010,0013,0984.7,+21.7,067,0114,1720664270,50.093 86,0010,0013,0984.7,+21.7,067,0093,1720664570,50.11 86,0009,0012,0984.8,+21.6,067,0106,1720664870,50.233 86,0007,0010,0985.0,+21.5,067,0113,1720665170,50.231 84,0007,0010,0985.0,+21.4,068,0142,1720665470,50.22 84,0008,0011,0984.7,+21.5,068,0108,1720665770,50.21 84,0007,0010,0984.8,+21.6,067,0102,1720666070,50.218 84,0007,0010,0984.7,+21.5,067,0109,1720666370,50.19 86,0007,0010,0984.5,+21.1,069,0109,1720666670,50.176 84,0008,0011,0984.4,+21.5,067,0095,1720667570,50.149 92,0008,0011,0984.5,+21.8,066,0111,1720667870,50.14 84,0008,0011,0984.3,+21.9,066,0132,1720668170,50.138 84,0008,0011,0984.6,+22.0,066,0108,1720668470,50.265 80,0008,0011,0984.4,+22.0,066,0112,1720668770,50.247 84,0007,0010,0984.5,+22.0,066,0095,1720669070,50.233 84,0010,0013,0984.8,+22.0,066,0113,1720669370,50.22 84,0008,0011,0984.5,+22.2,065,0098,1720669670,50.208 86,0010,0013,0984.7,+22.1,066,0114,1720669970,50.219 82,0010,0013,0984.5,+21.8,067,0117,1720670270,50.197 84,0008,0011,0984.8,+22.2,065,0106,1720670570,50.186 84,0007,0010,0985.0,+21.9,067,0114,1720670870,50.173 80,0012,0016,0985.0,+21.8,067,0088,1720671170,50.169 84,0006,0008,0984.7,+21.9,067,0103,1720671470,50.146 84,0007,0010,0984.9,+21.8,067,0105,1720671770,50.16 86,0008,0011,0985.0,+21.9,067,0119,1720672070,50.293 86,0006,0008,0984.7,+22.0,067,0106,1720672370,50.292 86,0008,0011,0985.0,+22.2,066,0110,1720672670,50.282 84,0010,0013,0984.8,+22.5,066,0118,1720672970,50.254 84,0008,0011,0985.2,+23.0,065,0122,1720673270,50.241 86,0006,0008,0985.2,+23.4,064,0110,1720673570,50.236 84,0008,0011,0985.0,+23.6,063,0101,1720673870,50.238 86,0006,0008,0985.1,+23.9,062,0106,1720674170,50.216 86,0008,0011,0985.0,+23.9,062,0106,1720674470,50.202 84,0006,0008,0985.0,+24.2,061,0129,1720674770,50.188 84,0006,0008,0985.0,+24.6,060,0136,1720675070,50.177 84,0009,0012,0984.6,+25.0,058,0110,1720675370,50.198 84,0006,0008,0985.0,+25.2,057,0115,1720675670,50.327 84,0011,0015,0985.0,+25.6,055,0085,1720675970,50.323 84,0007,0010,0984.7,+25.8,055,0098,1720676270,50.308 84,0007,0010,0984.8,+25.9,055,0122,1720676570,50.29 84,0008,0011,0984.9,+25.7,055,0113,1720676870,50.275 84,0012,0016,0985.1,+26.1,055,0110,1720677170,50.267 84,0008,0011,0985.2,+26.3,054,0108,1720677470,50.259 84,0007,0010,0985.3,+26.4,053,0106,1720677770,50.25 99,0006,0008,0984.9,+26.6,053,0103,1720678070,50.228 84,0006,0008,0984.9,+27.1,052,0102,1720678370,50.213 84,0009,0012,0985.0,+27.4,051,0108,1720678670,50.21 86,0006,0008,0984.9,+27.3,052,0103,1720678970,50.215 88,0007,0010,0984.9,+27.7,051,0114,1720679270,50.35 82,0011,0015,0984.8,+28.0,049,0103,1720679570,50.346 84,0009,0012,0984.6,+28.3,049,0117,1720679870,50.335 84,0006,0008,0984.8,+28.9,047,0121,1720680170,50.317 82,0007,0010,0985.1,+28.9,046,0108,1720680470,50.302 82,0005,0007,0984.8,+29.1,046,0111,1720680770,50.294 82,0009,0012,0984.9,+29.2,044,0106,1720681070,50.288 84,0006,0008,0984.8,+29.3,045,0096,1720681370,50.274 84,0006,0008,0984.9,+29.6,045,0107,1720681670,50.277 84,0007,0010,0984.6,+29.8,044,0114,1720681970,50.257 82,0009,0012,0984.8,+30.4,041,0105,1720682270,50.245 99,0004,0006,0984.7,+30.7,042,0098,1720682570,50.263 84,0006,0008,0984.8,+30.7,042,0101,1720682870,50.386 82,0005,0007,0984.4,+31.3,039,0120,1720683170,50.378 84,0012,0016,0984.8,+31.8,037,0103,1720683470,50.363 82,0008,0011,0984.5,+31.5,038,0110,1720683770,50.356 80,0004,0006,0984.8,+31.8,038,0121,1720684070,50.345 84,0006,0008,0984.6,+32.5,030,0116,1720684370,50.338 84,0005,0007,0984.7,+32.7,032,0096,1720684670,50.332 82,0003,0005,0984.6,+33.3,028,0104,1720684970,50.324 82,0004,0006,0984.6,+33.3,027,0111,1720685270,50.323 82,0009,0012,0984.8,+33.7,027,0099,1720685570,50.306 82,0004,0006,0984.9,+34.2,024,0099,1720685870,50.303 82,0004,0006,0984.9,+34.6,023,0120,1720686170,50.319 82,0005,0007,0984.5,+34.8,023,0101,1720686470,50.43 82,0006,0008,0984.4,+34.7,019,0117,1720686770,50.421 82,0002,0003,0984.5,+34.8,021,0103,1720687070,50.421 82,0009,0012,0984.6,+35.3,020,0098,1720687370,50.41 82,0007,0010,0984.5,+35.4,020,0109,1720687670,50.209 82,0006,0008,0984.4,+35.5,019,0124,1720687970,50.202 82,0005,0007,0984.6,+35.6,017,0115,1720688270,50.189 82,0003,0005,0984.5,+35.3,018,0105,1720688570,50.18 82,0007,0010,0984.7,+36.1,018,0111,1720688870,50.171 76,0002,0003,0984.5,+35.7,016,0107,1720689170,50.168 99,0004,0006,0984.2,+36.6,016,0102,1720689470,50.154 99,0005,0007,0984.6,+35.9,016,0112,1720689770,50.347 82,0004,0006,0984.6,+36.4,014,0106,1720690070,50.484 84,0003,0005,0984.5,+36.7,014,0111,1720690370,50.48 84,0008,0011,0984.4,+36.7,014,0124,1720690670,50.472 82,0004,0006,0984.6,+37.1,015,0103,1720690970,50.276 82,0005,0007,0984.3,+36.8,014,0117,1720691270,50.262 82,0006,0008,0984.3,+36.8,014,0111,1720691570,50.441 82,0005,0007,0984.3,+36.9,014,0118,1720691870,50.238 82,0002,0003,0984.3,+37.2,014,0108,1720692170,50.24 82,0003,0005,0984.3,+37.8,014,0094,1720692470,50.221 82,0007,0010,0984.5,+37.1,014,0114,1720692770,50.409 82,0008,0011,0984.1,+37.9,016,0117,1720693070,50.209 82,0004,0006,0984.3,+37.4,015,0084,1720693370,50.218 82,0008,0011,0984.0,+37.3,014,0093,1720693670,50.537 82,0008,0011,0984.2,+37.4,014,0111,1720693970,50.342 84,0002,0003,0984.2,+37.8,014,0118,1720694270,50.517 82,0011,0015,0984.2,+37.3,014,0099,1720694570,50.336 80,0006,0008,0984.1,+38.3,014,0096,1720694870,50.311 84,0003,0005,0984.0,+37.5,014,0110,1720695170,50.314 82,0003,0005,0984.0,+37.5,014,0134,1720695470,50.303 80,0003,0005,0984.0,+38.0,014,0116,1720695770,50.302 84,0004,0006,0984.0,+38.3,014,0105,1720696070,50.284 80,0004,0006,0983.9,+38.2,012,0109,1720696370,50.287 82,0008,0011,0983.9,+38.4,014,0106,1720696670,50.273 84,0006,0008,0984.1,+38.4,013,0114,1720696970,50.287 82,0006,0008,0984.0,+38.9,013,0105,1720697270,50.414 80,0005,0007,0984.0,+38.1,013,0095,1720697570,50.408 82,0007,0010,0984.1,+38.5,012,0126,1720697870,50.405 82,0006,0008,0983.7,+38.3,013,0130,1720698170,50.396 82,0004,0006,0983.9,+39.0,013,0106,1720698470,50.383 80,0006,0008,0984.1,+38.9,012,0111,1720698770,50.393 82,0005,0007,0983.8,+39.4,012,0119,1720699070,50.388 74,0005,0007,0984.0,+38.5,012,0125,1720699370,50.378 80,0005,0007,0983.9,+39.6,012,0115,1720699670,50.374 80,0004,0006,0984.0,+39.2,011,0117,1720699970,50.369 80,0003,0005,0983.8,+39.7,012,0109,1720700270,50.365 80,0004,0006,0983.9,+39.1,011,0134,1720700570,50.38 82,0003,0005,0983.8,+39.4,012,0114,1720700870,50.518 74,0008,0011,0983.6,+39.7,012,0122,1720701170,50.508 80,0004,0006,0983.9,+39.6,012,0088,1720701470,50.499 80,0003,0005,0983.7,+39.1,011,0120,1720701770,50.488 82,0003,0005,0983.7,+39.3,012,0121,1720702070,50.503 76,0005,0007,0983.6,+39.2,012,0122,1720702370,50.483 80,0015,0021,0983.4,+38.6,012,0104,1720702670,50.475 80,0004,0006,0983.5,+39.8,011,0119,1720702970,50.481 82,0005,0007,0983.5,+38.6,012,0133,1720703270,50.475 84,0004,0006,0983.6,+38.5,012,0109,1720703570,50.467 80,0003,0005,0983.5,+38.9,012,0125,1720703870,50.463 82,0007,0010,0983.4,+38.9,012,0104,1720704170,50.468 82,0008,0011,0983.7,+38.4,012,0119,1720704470,50.604 80,0007,0010,0983.7,+37.9,013,0119,1720704770,50.605 80,0010,0013,0983.5,+38.4,012,0106,1720705070,50.6 82,0004,0006,0983.8,+38.4,012,0116,1720705370,50.591 82,0012,0016,0983.6,+39.0,012,0120,1720705670,50.584 80,0005,0007,0983.7,+38.3,011,0107,1720705970,50.585 82,0003,0005,0983.6,+38.2,012,0101,1720706270,50.571 82,0005,0007,0983.3,+38.9,012,0129,1720706570,50.576 80,0005,0007,0983.5,+38.5,011,0110,1720706870,50.567 99,0003,0005,0983.6,+38.3,012,0113,1720707170,50.562 82,0005,0007,0983.5,+38.1,013,0106,1720707470,50.56 82,0006,0008,0983.6,+38.0,013,0110,1720707770,50.573 80,0004,0006,0983.7,+37.9,014,0110,1720708070,50.697 82,0004,0006,0983.4,+38.0,013,0108,1720708370,50.701 82,0004,0006,0983.3,+37.3,013,0114,1720708670,50.695 74,0006,0008,0983.6,+37.0,014,0117,1720708970,50.681 90,0006,0008,0983.4,+37.2,014,0103,1720709270,50.687 80,0007,0010,0983.3,+37.3,014,0106,1720709570,50.667 82,0007,0010,0983.5,+36.9,014,0113,1720709870,50.659 82,0006,0008,0983.5,+36.6,015,0098,1720710170,50.654 82,0007,0010,0983.6,+36.3,015,0104,1720710470,50.642 82,0005,0007,0983.4,+36.5,015,0132,1720710770,50.636 82,0007,0010,0983.5,+35.9,016,0110,1720711070,50.635 82,0010,0013,0983.2,+36.0,016,0093,1720711370,50.64 80,0006,0008,0983.6,+35.5,017,0102,1720711670,50.771 82,0014,0018,0983.4,+35.0,018,0101,1720711970,50.751 84,0007,0010,0983.6,+34.0,020,0106,1720712270,50.739 84,0006,0008,0983.6,+33.8,020,0124,1720712570,50.921 82,0005,0007,0983.7,+33.3,021,0123,1720712870,50.889 82,0007,0010,0983.9,+33.0,022,0104,1720713170,50.885 82,0010,0013,0983.7,+32.8,022,0108,1720713470,50.866 84,0006,0008,0983.7,+32.4,022,0097,1720713770,50.857 82,0009,0012,0983.8,+32.1,021,0107,1720714070,50.864 84,0010,0013,0983.7,+32.3,021,0105,1720714370,50.841 84,0010,0013,0983.8,+31.9,022,0095,1720714670,50.817 84,0014,0018,0983.8,+31.7,024,0121,1720714970,50.833 84,0014,0018,0984.0,+31.5,025,0097,1720715270,50.961 84,0014,0018,0984.0,+31.3,025,0123,1720715570,50.941 84,0010,0013,0983.9,+31.3,023,0122,1720715870,50.951 82,0016,0022,0984.0,+31.2,023,0094,1720716170,50.925 82,0009,0012,0984.1,+30.8,024,0107,1720716470,50.914 84,0009,0012,0984.2,+30.7,024,0111,1720716770,50.906 84,0009,0012,0984.0,+30.6,024,0108,1720717070,50.884 84,0008,0011,0984.1,+30.4,025,0084,1720717370,50.88 84,0008,0011,0983.9,+30.3,025,0123,1720717670,50.864 84,0010,0013,0984.1,+30.1,026,0116,1720717970,50.858 84,0011,0015,0984.2,+30.2,026,0095,1720718270,50.848 84,0007,0010,0983.9,+29.9,027,0100,1720718570,50.865 90,0006,0008,0984.2,+28.9,030,0120,1720718870,50.981 84,0042,0057,0984.2,+28.5,031,0109,1720719170,50.972 84,0090,0121,0984.1,+28.1,031,0118,1720719470,50.955 84,0061,0081,0984.0,+27.6,032,0096,1720719770,50.946 84,0053,0071,0984.2,+27.2,033,0121,1720720070,50.925 86,0073,0098,0984.2,+26.8,034,0096,1720720370,50.902 84,0091,0122,0984.4,+26.7,034,0117,1720720670,50.898 84,0129,0175,0984.3,+26.8,034,0101,1720720970,50.879 86,0136,0183,0984.5,+26.4,035,0107,1720721270,50.889 84,0109,0148,0984.5,+26.6,036,0087,1720721570,50.872 86,0063,0086,0984.5,+26.4,037,0113,1720721870,50.862 90,0033,0045,0984.4,+25.9,038,0107,1720722170,50.888 84,0084,0113,0984.6,+25.7,039,0093,1720722470,50.997 84,0096,0129,0984.5,+25.6,039,0093,1720722770,50.987 84,0053,0071,0984.6,+25.5,039,0118,1720723070,50.974 84,0023,0031,0984.8,+25.7,039,0099,1720723370,50.969 84,0013,0017,0984.7,+25.5,040,0103,1720723670,50.957 84,0055,0074,0984.6,+25.2,041,0101,1720723970,50.944 84,0023,0031,0984.5,+25.3,041,0102,1720724270,50.922 84,0010,0013,0984.5,+24.8,043,0107,1720724570,50.92 84,0061,0081,0984.7,+24.9,043,0125,1720724870,50.911 82,0028,0038,0984.7,+25.1,043,0110,1720725170,50.891 84,0017,0023,0984.6,+24.5,045,0095,1720725470,50.872 84,0027,0037,0984.7,+24.6,045,0095,1720725770,50.896 84,0016,0022,0984.5,+24.7,046,0108,1720726071,51.01 99,0010,0013,0984.7,+24.5,046,0128,1720726371,51.002 86,0008,0011,0984.8,+24.0,048,0105,1720726670,50.994 84,0009,0012,0984.6,+23.8,048,0115,1720726970,50.988 84,0008,0011,0984.6,+23.8,048,0103,1720727270,50.971 84,0010,0013,0984.7,+23.8,048,0111,1720727570,50.958 84,0008,0011,0984.8,+23.5,051,0105,1720728470,50.935 86,0012,0016,0984.9,+23.4,052,0119,1720729070,50.908 84,0009,0012,0984.6,+23.1,053,0104,1720729671,51.032 84,0009,0012,0985.0,+23.0,053,0122,1720729971,51.021 86,0010,0013,0984.9,+22.9,053,0107,1720730271,51.013 84,0008,0011,0984.8,+23.0,052,0097,1720730571,51.001 86,0010,0013,0984.9,+22.9,053,0106,1720730870,50.992 84,0009,0012,0984.7,+22.9,052,0132,1720731170,50.982 84,0012,0016,0984.7,+23.1,051,0114,1720731470,50.978 84,0009,0012,0985.0,+23.0,051,0117,1720731770,50.967 84,0008,0011,0984.5,+23.1,050,0106,1720732070,50.949 84,0007,0010,0984.8,+22.8,052,0114,1720732370,50.931 84,0007,0010,0985.0,+22.5,053,0107,1720732670,50.928 84,0008,0011,0984.8,+22.7,053,0097,1720732970,50.944 84,0015,0021,0985.0,+22.5,053,0093,1720733271,51.057 80,0010,0013,0985.0,+23.0,053,0099,1720733571,51.051 84,0012,0016,0985.1,+22.5,052,0118,1720733871,51.035 86,0008,0011,0984.9,+22.7,052,0097,1720734171,51.029 84,0007,0010,0985.0,+22.5,054,0114,1720734471,51.01 80,0007,0010,0984.9,+22.7,054,0104,1720734770,50.995 86,0011,0015,0984.6,+22.6,054,0105,1720735070,50.988 84,0008,0011,0984.8,+22.5,054,0091,1720735370,50.973 99,0011,0015,0984.9,+22.5,052,0121,1720735670,50.963 84,0009,0012,0984.7,+22.6,053,0086,1720735970,50.95 84,0009,0012,0984.9,+22.5,054,0115,1720736270,50.938 84,0008,0011,0984.8,+22.3,055,0101,1720736570,50.949 84,0010,0013,0984.4,+22.3,055,0134,1720736871,51.083 84,0008,0011,0984.6,+21.9,056,0094,1720737171,51.062 84,0010,0013,0984.6,+22.1,056,0091,1720737471,51.052 99,0009,0012,0984.5,+22.0,057,0116,1720737771,51.038 84,0011,0015,0984.6,+22.0,057,0127,1720738071,51.037 84,0007,0010,0984.5,+21.7,059,0107,1720738371,51.037 84,0010,0013,0984.2,+21.8,058,0100,1720738671,51.032 86,0009,0012,0984.3,+21.7,057,0115,1720738971,51.01 84,0009,0012,0984.3,+21.3,058,0091,1720739270,50.995 84,0007,0010,0984.1,+21.5,058,0123,1720739570,50.971 99,0007,0010,0984.1,+21.4,057,0105,1720739870,50.967 84,0008,0011,0984.3,+20.9,059,0108,1720740170,50.97 86,0012,0016,0984.3,+21.1,058,0096,1720740471,51.099 84,0008,0011,0983.9,+21.2,059,0116,1720740771,51.092 86,0009,0012,0984.2,+21.1,059,0109,1720741071,51.09 84,0009,0012,0984.1,+21.3,058,0093,1720741371,51.077 86,0007,0010,0983.9,+21.0,059,0113,1720741671,51.06 86,0010,0013,0984.1,+20.8,059,0114,1720741971,51.052 84,0009,0012,0984.2,+20.8,059,0106,1720742271,51.048 90,0015,0021,0983.9,+20.6,060,0104,1720742571,51.035 84,0010,0013,0984.0,+20.6,060,0104,1720742871,51.033 84,0013,0017,0983.9,+20.8,060,0105,1720743171,51.009 84,0007,0010,0983.9,+20.6,060,0125,1720743470,50.996 86,0013,0017,0983.7,+20.9,058,0098,1720743770,50.998 84,0014,0018,0983.9,+21.0,058,0119,1720744071,51.12 86,0009,0012,0983.6,+21.5,056,0124,1720744371,51.118 84,0008,0011,0983.7,+21.2,057,0097,1720744671,51.101 86,0010,0013,0983.9,+21.0,058,0111,1720744971,51.098 84,0013,0017,0984.0,+20.9,059,0113,1720745271,51.086 84,0009,0012,0983.9,+20.6,061,0118,1720745571,51.073 86,0010,0013,0984.2,+20.8,060,0113,1720745871,51.059 86,0008,0011,0983.9,+20.6,061,0127,1720746171,51.051 84,0010,0013,0984.2,+20.8,060,0091,1720746471,51.037 84,0008,0011,0984.0,+20.5,061,0117,1720746771,51.028 84,0011,0015,0984.0,+20.3,062,0114,1720747071,51.021 99,0010,0013,0984.2,+20.5,062,0121,1720747371,51.032 86,0017,0023,0984.3,+20.4,062,0101,1720747671,51.148 86,0015,0021,0984.2,+20.4,062,0106,1720747971,51.137 86,0011,0015,0984.3,+20.1,063,0110,1720748271,51.133 84,0010,0013,0984.4,+19.8,064,0112,1720748571,51.11 86,0011,0015,0984.4,+20.1,063,0113,1720748871,51.091 84,0011,0015,0984.3,+19.7,065,0103,1720749171,51.09 84,0012,0016,0984.4,+19.7,065,0112,1720749471,51.079 86,0009,0012,0984.5,+19.0,068,0109,1720749771,51.068 84,0010,0013,0984.4,+19.8,064,0123,1720750071,51.059 86,0012,0016,0984.4,+19.7,065,0116,1720750371,51.036 84,0008,0011,0984.3,+19.6,065,0111,1720750671,51.025 86,0010,0013,0984.5,+19.5,065,0098,1720750971,51.039 86,0012,0016,0984.7,+19.2,066,0131,1720751271,51.157 82,0011,0015,0984.3,+19.1,067,0112,1720751571,51.155 86,0011,0015,0984.3,+19.4,066,0099,1720751871,51.143 80,0010,0013,0984.4,+19.4,065,0135,1720752171,51.139 84,0010,0013,0984.4,+19.3,065,0103,1720752471,51.129 80,0009,0012,0984.3,+19.3,066,0096,1720752771,51.113 86,0010,0013,0984.6,+19.1,066,0095,1720753071,51.099 86,0008,0011,0984.4,+19.3,066,0106,1720753371,51.098 86,0009,0012,0984.4,+19.3,065,0096,1720753671,51.086 84,0010,0013,0984.5,+19.4,065,0115,1720753971,51.072 84,0009,0012,0984.6,+19.6,064,0111,1720754271,51.059 86,0008,0011,0984.4,+19.7,063,0113,1720754571,51.065 84,0009,0012,0984.4,+19.8,063,0119,1720754871,51.192 84,0011,0015,0984.5,+19.9,063,0104,1720755171,51.178 84,0012,0016,0984.4,+19.9,063,0102,1720755471,51.167 84,0008,0011,0984.3,+20.0,063,0112,1720755771,51.148 86,0011,0015,0984.4,+20.4,061,0104,1720756071,51.137 86,0011,0015,0984.7,+20.6,061,0123,1720756371,51.137 86,0013,0017,0984.3,+20.5,061,0103,1720756671,51.119 86,0011,0015,0984.4,+20.8,060,0104,1720756971,51.106 84,0011,0015,0984.7,+21.4,057,0111,1720757271,51.105 90,0009,0012,0984.6,+21.6,057,0099,1720757571,51.09 84,0011,0015,0984.6,+22.1,056,0104,1720757871,51.097 84,0009,0012,0984.4,+22.6,053,0115,1720758171,51.102 80,0011,0015,0984.5,+23.0,051,0098,1720758471,51.219 84,0012,0016,0984.4,+23.0,050,0118,1720758771,51.203 84,0008,0011,0984.4,+23.0,050,0112,1720759071,51.185 84,0007,0010,0984.6,+23.4,050,0108,1720759371,51.189 84,0007,0010,0984.4,+23.6,049,0114,1720759671,51.185 84,0011,0015,0984.7,+23.9,048,0121,1720759971,51.162 84,0007,0010,0984.2,+24.1,047,0104,1720760271,51.151 84,0010,0013,0984.3,+24.5,045,0103,1720760571,51.142 84,0008,0011,0984.6,+24.6,045,0116,1720760871,51.14 84,0007,0010,0984.7,+25.1,044,0098,1720761171,51.124 78,0006,0008,0984.4,+25.3,044,0114,1720761471,51.113 90,0009,0012,0984.3,+25.6,042,0135,1720761771,51.117 86,0009,0012,0984.4,+25.9,042,0119,1720762071,51.239 84,0012,0016,0984.5,+26.1,041,0109,1720762371,51.23 84,0007,0010,0984.5,+26.4,040,0100,1720762671,51.221 84,0006,0008,0984.3,+26.7,039,0125,1720762971,51.213 86,0008,0011,0984.4,+27.1,039,0098,1720763271,51.192 84,0009,0012,0984.5,+27.4,038,0125,1720763571,51.191 84,0005,0007,0984.7,+27.2,038,0117,1720763871,51.187 84,0013,0017,0984.4,+27.5,038,0121,1720764171,51.173 84,0007,0010,0984.5,+27.9,036,0113,1720764471,51.18 84,0007,0010,0984.4,+28.3,036,0121,1720764771,51.153 84,0006,0008,0984.4,+28.5,035,0103,1720765071,51.147 86,0006,0008,0984.3,+28.8,036,0139,1720765371,51.156 84,0007,0010,0984.4,+29.0,036,0112,1720765671,51.678 84,0007,0010,0984.4,+29.2,035,0122,1720765971,51.277 84,0005,0007,0984.3,+29.6,033,0113,1720766271,51.268 82,0007,0010,0984.4,+29.9,034,0098,1720766571,51.267 82,0008,0011,0984.5,+30.1,033,0114,1720766871,51.251 82,0006,0008,0984.5,+30.4,034,0107,1720767171,51.235 82,0007,0010,0984.5,+30.4,033,0123,1720767471,51.227 84,0006,0008,0984.3,+30.8,032,0140,1720767771,51.213 84,0003,0005,0984.3,+31.2,031,0101,1720768071,51.199 82,0005,0007,0984.4,+31.2,030,0116,1720768371,51.189 99,0004,0006,0984.4,+31.4,030,0123,1720768671,51.178 84,0004,0006,0984.1,+31.9,030,0109,1720768971,51.194 82,0003,0005,0984.4,+32.0,029,0100,1720769271,51.319 84,0007,0010,0984.5,+32.1,029,0106,1720769571,51.315 84,0005,0007,0984.3,+31.9,029,0124,1720769871,51.302 82,0003,0005,0984.2,+32.3,028,0116,1720770171,51.298 84,0004,0006,0984.2,+32.5,027,0116,1720770471,51.291 82,0004,0006,0984.3,+32.9,026,0110,1720770771,51.279 84,0006,0008,0984.4,+32.6,026,0102,1720771071,51.265 84,0005,0007,0984.3,+32.9,026,0094,1720771371,51.252 82,0008,0011,0984.4,+33.5,024,0107,1720771671,51.267 84,0006,0008,0984.3,+33.8,025,0100,1720771971,51.254 84,0004,0006,0984.2,+33.7,026,0134,1720772571,51.246 84,0009,0012,0984.2,+34.0,024,0103,1720772871,51.372 84,0005,0007,0984.1,+33.6,024,0100,1720773171,51.372 82,0005,0007,0984.2,+33.8,024,0104,1720773471,51.363 84,0005,0007,0984.2,+33.8,024,0114,1720773771,51.344 84,0010,0013,0984.2,+34.2,024,0106,1720774071,51.334 80,0004,0006,0984.0,+34.1,023,0118,1720774371,51.32 82,0010,0013,0984.0,+34.5,024,0105,1720774671,51.311 84,0003,0005,0984.0,+34.7,024,0107,1720774971,51.297 82,0005,0007,0983.9,+34.9,023,0101,1720775571,51.1 84,0004,0006,0984.0,+35.5,022,0107,1720776171,51.291 82,0004,0006,0984.4,+35.8,023,0101,1720776471,51.413 82,0002,0003,0984.1,+35.5,022,0103,1720776771,51.407 82,0012,0016,0984.1,+35.4,022,0111,1720777071,51.395 84,0009,0012,0984.2,+35.7,022,0096,1720777371,51.386 84,0003,0005,0983.9,+35.3,021,0089,1720777671,51.39 84,0007,0010,0984.2,+36.1,020,0093,1720777971,51.36 84,0003,0005,0983.9,+35.9,021,0123,1720778271,51.358 82,0004,0006,0984.1,+35.8,020,0118,1720778571,51.345 82,0006,0008,0983.9,+36.1,020,0113,1720778871,51.346 84,0005,0007,0983.7,+36.1,021,0109,1720779171,51.337 84,0006,0008,0983.6,+36.3,020,0098,1720779471,51.322 82,0008,0011,0983.6,+36.2,019,0115,1720779771,51.351 84,0006,0008,0983.9,+37.1,019,0099,1720780071,51.462 82,0005,0007,0983.6,+37.4,019,0111,1720780371,51.448 82,0004,0006,0983.9,+37.3,018,0115,1720780671,51.255 82,0004,0006,0983.7,+37.0,019,0113,1720780971,51.263 90,0005,0007,0983.6,+36.6,019,0108,1720781271,51.251 80,0006,0008,0983.4,+37.6,019,0099,1720781571,51.234 82,0005,0007,0983.6,+37.9,017,0122,1720781871,51.43 82,0004,0006,0983.3,+37.9,018,0129,1720782171,51.422 90,0003,0005,0983.2,+38.4,017,0110,1720782471,51.212 82,0007,0010,0983.4,+37.4,018,0100,1720782771,51.391 82,0005,0007,0983.2,+37.9,017,0121,1720783071,51.198 82,0005,0007,0983.6,+38.5,017,0105,1720783371,51.212 82,0011,0015,0983.2,+38.3,018,0124,1720783671,51.333 82,0007,0010,0983.6,+37.0,017,0102,1720783971,51.325 99,0005,0007,0983.3,+37.3,017,0095,1720784271,51.314 82,0007,0010,0983.2,+38.0,017,0117,1720784571,51.311 82,0011,0015,0983.2,+37.9,019,0103,1720784871,51.3 82,0005,0007,0983.1,+37.8,017,0111,1720785171,51.309 82,0011,0015,0983.0,+37.9,016,0115,1720785471,51.297 82,0006,0008,0983.0,+38.2,016,0125,1720785771,51.299 82,0005,0007,0983.1,+38.8,015,0112,1720786071,51.294 80,0005,0007,0983.0,+38.9,016,0096,1720786371,51.29 82,0006,0008,0983.1,+38.8,015,0116,1720786671,51.276 80,0005,0007,0983.1,+38.9,016,0111,1720786971,51.311 82,0006,0008,0982.7,+39.2,015,0125,1720787271,51.429 74,0004,0006,0983.0,+39.2,016,0122,1720787571,51.407 80,0005,0007,0982.7,+38.6,015,0111,1720787871,51.431 99,0006,0008,0982.9,+39.1,015,0122,1720788171,51.417 80,0004,0006,0982.9,+39.0,014,0111,1720788471,51.412 82,0003,0005,0982.6,+38.6,015,0105,1720788771,51.404 80,0005,0007,0982.8,+39.1,014,0103,1720789071,51.413 80,0005,0007,0982.8,+38.8,014,0130,1720789371,51.402 82,0003,0005,0982.7,+39.0,015,0123,1720789671,51.395 82,0005,0007,0982.5,+39.0,015,0119,1720789971,51.408 99,0015,0021,0982.8,+38.6,014,0111,1720790271,51.393 80,0004,0006,0982.3,+38.8,014,0093,1720790571,51.407 76,0004,0006,0982.6,+39.0,014,0104,1720790871,51.534 82,0003,0005,0982.8,+39.5,014,0109,1720791171,51.548 82,0004,0006,0982.5,+39.5,014,0123,1720791471,51.528 80,0004,0006,0982.6,+38.9,014,0131,1720791771,51.527 82,0005,0007,0982.6,+38.6,015,0121,1720792071,51.513 80,0005,0007,0982.4,+38.3,014,0104,1720792371,51.506 82,0004,0006,0982.4,+38.7,015,0098,1720792671,51.5 82,0006,0008,0982.4,+38.7,014,0096,1720792971,51.498 82,0004,0006,0982.1,+38.6,014,0102,1720793271,51.499 80,0006,0008,0982.0,+38.3,014,0118,1720793571,51.496 80,0004,0006,0982.5,+38.8,015,0123,1720793871,51.486 82,0005,0007,0982.1,+37.8,015,0096,1720794171,51.501 82,0006,0008,0982.3,+38.4,015,0122,1720794471,51.63 82,0004,0006,0982.2,+38.3,014,0108,1720794771,51.63 82,0004,0006,0982.0,+38.1,014,0115,1720795071,51.62 82,0005,0007,0982.0,+37.1,016,0105,1720795371,51.61 82,0005,0007,0982.1,+37.1,016,0098,1720795671,51.604 82,0004,0006,0982.0,+37.4,015,0128,1720795971,51.597 82,0005,0007,0982.1,+37.1,016,0115,1720796271,51.591 82,0009,0012,0982.1,+37.1,017,0110,1720796571,51.591 82,0005,0007,0981.7,+37.2,017,0107,1720796871,51.579 82,0005,0007,0981.8,+36.9,016,0119,1720797171,51.577 80,0005,0007,0982.0,+36.4,017,0105,1720797471,51.564 82,0005,0007,0981.8,+36.6,017,0102,1720797771,51.573 82,0005,0007,0982.0,+35.9,017,0117,1720798071,51.702 82,0005,0007,0981.9,+35.0,018,0114,1720798371,51.676 84,0003,0005,0981.7,+34.6,019,0109,1720798671,51.863 84,0005,0007,0981.8,+34.4,020,0122,1720798971,51.843 84,0004,0006,0982.1,+34.4,020,0140,1720799271,51.834 82,0005,0007,0981.9,+33.9,021,0120,1720799571,51.822 84,0004,0006,0982.1,+33.6,021,0114,1720799871,51.806 84,0006,0008,0981.9,+33.5,022,0103,1720800171,51.799 84,0005,0007,0981.8,+33.5,021,0114,1720800471,51.795 84,0004,0006,0981.8,+33.1,022,0127,1720800771,51.779 82,0007,0010,0982.0,+32.7,023,0097,1720801071,51.773 84,0003,0005,0982.1,+32.8,023,0113,1720801371,51.788 84,0004,0006,0982.0,+32.7,024,0105,1720801671,51.905 84,0005,0007,0982.2,+32.6,025,0114,1720801971,51.905 84,0004,0006,0981.6,+32.3,024,0108,1720802271,51.893 84,0005,0007,0982.2,+32.2,025,0117,1720802571,51.875 84,0005,0007,0981.7,+31.9,025,0111,1720802871,51.859 80,0005,0007,0982.1,+31.7,025,0131,1720803171,51.857 82,0005,0007,0981.9,+31.6,026,0129,1720803471,51.845 84,0004,0006,0982.1,+31.7,026,0112,1720803771,51.835 84,0005,0007,0981.9,+31.3,027,0112,1720804071,51.834 82,0004,0006,0982.2,+31.1,027,0125,1720804371,51.818 84,0004,0006,0982.3,+31.1,027,0110,1720804671,51.801 84,0011,0015,0982.2,+30.7,028,0105,1720804971,51.806 84,0005,0007,0982.0,+30.8,028,0120,1720805271,51.931 82,0006,0008,0982.2,+30.6,029,0129,1720805571,51.918 84,0008,0011,0982.2,+30.1,030,0114,1720805871,51.905 84,0006,0008,0982.4,+29.5,032,0096,1720806171,51.9 84,0006,0008,0982.2,+29.3,032,0099,1720806471,51.888 82,0006,0008,0982.1,+28.7,033,0091,1720806771,51.864 82,0006,0008,0982.3,+28.7,032,0102,1720807071,51.857 84,0005,0007,0982.4,+27.9,035,0101,1720807371,51.843 99,0008,0011,0982.4,+28.3,033,0104,1720807671,51.852 86,0007,0010,0982.3,+27.8,035,0113,1720807971,51.807 90,0008,0011,0982.2,+27.1,037,0123,1720808271,51.807 84,0007,0010,0982.3,+26.9,038,0120,1720808571,51.812 84,0012,0016,0982.6,+26.9,037,0095,1720808871,51.936 84,0007,0010,0982.3,+26.8,038,0104,1720809171,51.93 84,0005,0007,0982.4,+26.6,038,0116,1720809471,51.92 84,0006,0008,0982.3,+26.3,040,0101,1720809771,51.911 84,0004,0006,0982.4,+26.0,040,0102,1720810071,51.9 84,0009,0012,0982.5,+26.1,040,0115,1720810371,51.87 84,0009,0012,0982.3,+26.2,039,0107,1720810671,51.859 84,0008,0011,0982.3,+25.7,041,0108,1720810971,51.848 84,0005,0007,0982.4,+25.8,040,0082,1720811271,51.848 84,0006,0008,0982.5,+25.7,041,0127,1720811571,51.853 82,0007,0010,0982.5,+25.5,041,0133,1720811871,51.826 84,0004,0006,0982.6,+25.2,042,0090,1720812171,51.841 82,0005,0007,0982.4,+25.2,041,0106,1720812471,51.95 84,0003,0005,0982.6,+25.1,043,0113,1720812771,51.95 84,0004,0006,0982.3,+24.9,042,0104,1720813071,51.935 84,0006,0008,0982.5,+24.7,043,0113,1720813371,51.93 84,0004,0006,0982.5,+24.3,044,0098,1720813671,51.915 84,0005,0007,0982.4,+24.5,043,0085,1720813971,51.906 84,0004,0006,0982.1,+24.6,043,0090,1720814271,51.884 84,0004,0006,0982.4,+24.3,044,0096,1720814571,51.876 82,0004,0006,0982.1,+24.2,044,0116,1720814871,51.86 84,0004,0006,0982.2,+23.8,045,0105,1720815171,51.846 84,0006,0008,0982.4,+24.0,045,0107,1720815471,51.841 84,0006,0008,0982.4,+23.6,047,0085,1720815771,51.858 84,0005,0007,0982.1,+23.9,045,0122,1720816071,51.969 84,0005,0007,0982.6,+24.0,045,0106,1720816371,51.967 84,0005,0007,0982.2,+23.8,045,0102,1720816671,51.942 84,0004,0006,0982.5,+24.1,043,0098,1720816971,51.934 84,0004,0006,0982.4,+23.9,043,0111,1720817271,51.918 84,0004,0006,0982.5,+23.9,043,0100,1720817571,51.913 84,0007,0010,0982.6,+24.1,043,0109,1720817871,51.901 84,0007,0010,0982.4,+24.2,042,0111,1720818171,51.898 99,0005,0007,0982.2,+23.8,043,0102,1720818471,51.89 84,0008,0011,0982.3,+23.8,043,0084,1720818771,51.866 84,0006,0008,0982.5,+23.8,043,0108,1720819071,51.859 84,0005,0007,0982.4,+23.6,045,0105,1720819371,51.868 84,0009,0012,0982.4,+23.4,046,0127,1720819671,51.99 84,0006,0008,0982.5,+23.4,045,0111,1720819971,51.979 84,0007,0010,0982.5,+23.4,045,0095,1720820271,51.968 84,0006,0008,0982.3,+23.2,046,0111,1720820571,51.958 84,0006,0008,0982.3,+23.4,045,0098,1720820871,51.948 84,0007,0010,0982.3,+23.2,046,0113,1720821171,51.925 84,0006,0008,0982.5,+22.6,048,0116,1720821471,51.926 84,0010,0013,0982.3,+23.0,046,0111,1720821771,51.91 84,0005,0007,0982.5,+22.9,046,0119,1720822071,51.908 84,0005,0007,0982.4,+22.5,048,0099,1720822371,51.883 84,0006,0008,0982.1,+22.3,049,0110,1720822971,51.884 84,0010,0013,0982.3,+22.5,048,0127,1720823272,52.001 84,0005,0007,0982.1,+22.6,047,0108,1720823572,52.005 84,0005,0007,0982.3,+22.5,046,0112,1720823871,51.972 84,0013,0017,0982.3,+22.7,046,0111,1720824171,51.967 86,0006,0008,0982.0,+22.5,046,0115,1720824471,51.958 84,0004,0006,0982.1,+22.3,046,0121,1720824771,51.956 84,0007,0010,0982.3,+22.4,046,0105,1720825071,51.941 84,0005,0007,0982.0,+22.3,046,0107,1720825371,51.93 84,0004,0006,0981.9,+22.4,047,0100,1720825671,51.926 84,0005,0007,0982.0,+22.5,047,0110,1720825971,51.906 84,0006,0008,0982.3,+22.5,048,0120,1720826271,51.892 84,0009,0012,0982.2,+22.0,049,0119,1720826571,51.909 84,0009,0012,0981.9,+22.2,049,0102,1720826872,52.031 84,0006,0008,0982.1,+22.2,049,0105,1720827172,52.025 84,0007,0010,0982.1,+21.7,049,0113,1720827472,52.009 84,0005,0007,0981.9,+22.1,049,0099,1720827772,52.003 84,0010,0013,0981.8,+21.9,050,0093,1720828071,51.988 84,0005,0007,0982.0,+22.0,050,0113,1720828371,51.972 80,0006,0008,0981.7,+22.1,049,0120,1720828671,51.962 88,0007,0010,0982.0,+22.0,051,0105,1720828971,51.954 84,0010,0013,0981.8,+21.8,052,0113,1720829271,51.948 90,0008,0011,0981.9,+21.7,053,0120,1720829571,51.938 84,0005,0007,0982.0,+22.0,052,0100,1720829871,51.925 84,0006,0008,0982.1,+21.6,053,0088,1720830171,51.932 86,0006,0008,0981.9,+21.8,052,0105,1720830472,52.055 84,0007,0010,0981.7,+21.4,054,0113,1720830772,52.048 84,0006,0008,0981.7,+21.4,054,0129,1720831072,52.042 86,0009,0012,0981.7,+21.6,053,0082,1720831372,52.037 84,0005,0007,0981.7,+21.4,053,0117,1720831672,52.007 84,0006,0008,0981.9,+21.1,054,0110,1720831972,52.001 84,0006,0008,0981.8,+20.7,056,0100,1720832272,52.009 84,0004,0006,0981.5,+21.0,055,0118,1720832571,51.975 84,0007,0010,0981.8,+20.9,056,0122,1720832871,51.955 84,0006,0008,0981.8,+20.8,057,0117,1720833171,51.957 86,0008,0011,0981.9,+21.1,055,0120,1720833471,51.946 92,0007,0010,0981.8,+21.4,054,0115,1720833771,51.97 84,0006,0008,0981.7,+21.3,054,0096,1720834072,52.081 84,0006,0008,0981.9,+21.2,054,0124,1720834372,52.061 84,0006,0008,0981.9,+21.2,054,0119,1720834672,52.049 84,0005,0007,0981.8,+21.3,055,0129,1720834972,52.045 84,0008,0011,0981.9,+21.3,054,0130,1720835272,52.045 86,0005,0007,0982.3,+21.0,056,0115,1720835572,52.028 84,0009,0012,0982.1,+21.1,055,0101,1720835872,52.012 86,0006,0008,0982.0,+20.5,057,0094,1720836172,52.003 84,0007,0010,0982.0,+20.8,056,0118,1720836471,51.98 86,0006,0008,0981.9,+21.0,055,0106,1720836771,51.971 99,0006,0008,0981.9,+20.7,056,0139,1720837071,51.981 84,0006,0008,0982.1,+20.6,056,0128,1720837371,51.983 86,0010,0013,0981.9,+20.7,055,0100,1720837672,52.095 86,0006,0008,0981.7,+20.7,056,0096,1720837972,52.091 86,0007,0010,0981.9,+21.0,054,0102,1720838272,52.079 84,0006,0008,0981.9,+21.1,054,0100,1720838572,52.062 82,0011,0015,0981.7,+21.3,053,0109,1720838872,52.056 84,0006,0008,0982.2,+21.2,053,0114,1720839172,52.043 84,0007,0010,0982.2,+20.9,055,0102,1720839472,52.046 84,0006,0008,0982.2,+21.3,053,0107,1720839772,52.03 84,0005,0007,0982.3,+21.3,054,0129,1720840072,52.013 84,0005,0007,0982.1,+21.3,055,0099,1720840372,52.003 90,0006,0008,0982.1,+21.3,055,0132,1720840671,51.993 86,0009,0012,0982.4,+21.4,054,0111,1720840972,52.005 84,0006,0008,0982.4,+21.4,055,0098,1720841272,52.128 86,0006,0008,0982.2,+21.3,056,0096,1720841572,52.114 84,0008,0011,0982.3,+21.6,056,0120,1720841872,52.108 84,0006,0008,0982.4,+21.8,055,0111,1720842172,52.096 86,0008,0011,0982.2,+22.4,055,0117,1720842472,52.081 84,0008,0011,0982.3,+22.7,055,0111,1720842772,52.076 99,0008,0011,0982.5,+22.9,053,0112,1720843072,52.065 84,0008,0011,0982.7,+22.9,053,0124,1720843372,52.051 86,0010,0013,0982.3,+23.1,052,0106,1720843672,52.047 84,0005,0007,0982.4,+23.5,052,0109,1720843972,52.041 84,0007,0010,0982.4,+22.6,054,0100,1720844272,52.03 84,0007,0010,0982.3,+22.4,055,0115,1720844572,52.035 90,0011,0015,0982.4,+22.4,056,0103,1720844872,52.162 84,0011,0015,0982.4,+22.5,056,0124,1720845172,52.152 99,0007,0010,0982.8,+22.3,056,0110,1720845472,52.142 84,0008,0011,0982.8,+22.3,057,0112,1720845772,52.116 90,0006,0008,0982.7,+22.4,057,0114,1720846072,52.121 86,0010,0013,0982.6,+22.4,058,0113,1720846372,52.094 84,0007,0010,0982.6,+22.8,056,0104,1720846672,52.082 84,0005,0007,0982.8,+22.7,057,0102,1720846972,52.075 90,0005,0007,0982.6,+23.0,056,0118,1720847272,52.062 84,0008,0011,0982.7,+23.0,057,0113,1720847572,52.055 80,0006,0008,0982.6,+23.1,057,0129,1720847872,52.041 99,0007,0010,0982.9,+23.5,056,0111,1720848172,52.066 84,0007,0010,0982.6,+23.7,055,0121,1720848472,52.173 84,0009,0012,0983.0,+23.9,054,0102,1720848772,52.167 84,0011,0015,0982.7,+24.5,054,0118,1720849072,52.17 84,0007,0010,0982.9,+25.1,053,0129,1720849372,52.153 90,0007,0010,0983.0,+25.3,052,0129,1720849672,52.132 86,0007,0010,0982.9,+25.7,052,0108,1720849972,52.128 99,0010,0013,0982.7,+25.6,052,0121,1720850272,52.13 84,0006,0008,0982.8,+26.0,052,0110,1720850572,52.118 84,0010,0013,0982.6,+26.5,052,0095,1720850872,52.108 84,0008,0011,0982.6,+27.0,051,0104,1720851172,52.087 86,0007,0010,0982.8,+27.5,050,0111,1720851472,52.075 78,0007,0010,0982.6,+27.9,049,0108,1720851772,52.096 84,0009,0012,0982.4,+28.4,048,0107,1720852072,52.211 82,0016,0022,0982.6,+28.5,047,0114,1720852372,52.207 84,0008,0011,0982.6,+28.8,045,0107,1720852672,52.199 84,0010,0013,0982.4,+29.2,044,0086,1720852972,52.193 84,0006,0008,0982.6,+29.6,043,0111,1720853272,52.18 84,0009,0012,0982.8,+30.1,043,0105,1720853572,52.165 84,0007,0010,0982.6,+29.9,042,0106,1720853872,52.162 76,0017,0023,0982.7,+30.6,040,0109,1720854172,52.146 84,0009,0012,0982.6,+31.1,040,0108,1720854472,52.14 82,0008,0011,0982.5,+31.1,040,0123,1720854772,52.127 82,0008,0011,0982.6,+31.6,040,0096,1720855072,52.121 99,0009,0012,0982.7,+32.0,037,0121,1720855372,52.131 82,0008,0011,0982.5,+32.3,037,0117,1720855672,52.257 84,0014,0018,0982.7,+32.5,037,0112,1720855972,52.25 84,0011,0015,0982.4,+32.8,035,0102,1720856272,52.249 82,0007,0010,0982.8,+33.2,034,0101,1720856572,52.233 78,0010,0013,0982.5,+33.2,032,0112,1720856872,52.236 86,0008,0011,0982.4,+33.6,030,0114,1720857172,52.208 84,0005,0007,0982.6,+33.9,030,0105,1720857472,52.205 82,0004,0006,0982.5,+34.2,029,0116,1720857772,52.192 82,0006,0008,0982.4,+34.4,030,0124,1720858072,52.191 84,0006,0008,0982.3,+34.4,029,0098,1720858372,52.18 80,0007,0010,0982.5,+34.3,028,0111,1720858672,52.167 84,0006,0008,0982.3,+34.6,028,0111,1720858972,52.184 82,0005,0007,0982.4,+34.5,028,0116,1720859272,52.31 84,0006,0008,0982.2,+34.8,029,0115,1720859572,52.29 82,0004,0006,0982.3,+34.4,025,0110,1720859872,52.289 82,0006,0008,0982.6,+34.3,027,0113,1720860172,52.279 99,0007,0010,0982.6,+34.3,026,0098,1720860472,52.278 84,0006,0008,0982.6,+35.0,027,0114,1720860772,52.256 82,0005,0007,0982.2,+35.3,025,0115,1720861072,52.26 82,0007,0010,0982.7,+35.0,025,0133,1720861372,52.236 82,0005,0007,0982.5,+35.3,025,0111,1720861672,52.229 80,0005,0007,0982.4,+34.6,026,0104,1720861972,52.237 84,0005,0007,0982.2,+35.2,026,0100,1720862272,52.217 82,0011,0015,0982.4,+35.1,025,0114,1720862572,52.229 90,0005,0007,0982.1,+35.6,025,0104,1720862872,52.355 82,0005,0007,0982.3,+36.1,025,0096,1720863172,52.351 82,0008,0011,0982.2,+35.6,025,0127,1720863472,52.341 82,0005,0007,0982.3,+35.7,022,0131,1720863772,52.328 82,0007,0010,0982.3,+36.3,023,0120,1720864072,52.322 82,0006,0008,0982.1,+36.4,023,0107,1720864372,52.316 84,0006,0008,0982.4,+36.1,023,0109,1720864672,52.304 82,0007,0010,0982.2,+37.4,022,0136,1720864972,52.29 82,0009,0012,0982.2,+36.3,024,0102,1720865272,52.292 82,0008,0011,0982.5,+35.3,024,0113,1720865572,52.268 82,0008,0011,0982.0,+34.8,026,0125,1720865872,52.263 82,0014,0018,0982.1,+36.3,023,0108,1720866172,52.277 82,0005,0007,0982.2,+35.8,023,0111,1720866472,52.404 82,0008,0011,0982.3,+37.2,021,0105,1720866772,52.393 84,0004,0006,0982.1,+37.0,021,0118,1720867072,52.197 76,0005,0007,0982.3,+38.2,020,0123,1720867372,52.385 99,0005,0007,0982.1,+37.7,021,0102,1720867672,52.376 82,0006,0008,0981.9,+37.1,020,0114,1720867972,52.175 82,0004,0006,0981.8,+37.4,019,0126,1720868272,52.164 80,0009,0012,0981.9,+37.8,019,0109,1720868572,52.352 82,0004,0006,0982.2,+37.9,016,0118,1720868872,52.148 84,0004,0006,0982.0,+38.0,016,0113,1720869172,52.331 82,0005,0007,0982.4,+38.0,016,0101,1720869472,52.321 82,0005,0007,0982.1,+38.5,017,0121,1720869772,52.34 84,0003,0005,0982.3,+37.7,016,0095,1720870072,52.468 80,0003,0005,0982.1,+38.0,017,0112,1720870372,52.265 82,0003,0005,0982.2,+38.0,017,0115,1720870672,52.266 82,0004,0006,0982.1,+38.6,016,0121,1720870972,52.253 80,0004,0006,0982.1,+39.0,015,0117,1720871272,52.25 82,0004,0006,0982.1,+37.9,016,0130,1720871572,52.242 84,0004,0006,0982.0,+38.3,016,0113,1720871872,52.259 82,0002,0003,0982.0,+38.8,015,0111,1720872172,52.237 82,0007,0010,0982.2,+39.1,016,0138,1720872472,52.235 82,0005,0007,0982.0,+37.4,016,0094,1720872772,52.234 84,0004,0006,0982.1,+38.3,017,0104,1720873072,52.214 82,0008,0011,0982.1,+38.7,016,0115,1720873372,52.234 99,0004,0006,0982.3,+38.2,015,0117,1720873672,52.365 80,0003,0005,0981.9,+38.3,015,0115,1720873972,52.367 82,0003,0005,0982.3,+38.3,015,0114,1720874272,52.353 82,0005,0007,0982.0,+37.9,016,0132,1720874572,52.346 82,0003,0005,0982.1,+37.9,017,0133,1720874872,52.35 82,0006,0008,0981.9,+36.7,018,0114,1720875172,52.34 82,0003,0005,0982.3,+36.8,019,0112,1720875472,52.319 82,0003,0005,0982.0,+35.9,019,0105,1720875772,52.307 82,0003,0005,0982.0,+35.5,020,0092,1720876072,52.299 80,0003,0005,0982.1,+36.4,019,0102,1720876372,52.288 82,0006,0008,0982.1,+36.3,019,0131,1720876672,52.296 82,0009,0012,0982.1,+36.6,019,0116,1720876972,52.315 82,0005,0007,0982.2,+37.6,019,0120,1720877272,52.438 80,0006,0008,0982.4,+36.4,019,0099,1720877572,52.435 80,0003,0005,0982.2,+38.0,019,0108,1720877872,52.429 99,0003,0005,0982.1,+38.1,018,0099,1720878172,52.424 82,0004,0006,0982.3,+37.6,018,0111,1720878472,52.423 82,0003,0005,0982.0,+37.5,018,0104,1720878772,52.419 84,0004,0006,0982.2,+38.2,019,0127,1720879072,52.416 84,0004,0006,0982.1,+37.9,018,0114,1720879372,52.407 82,0007,0010,0982.3,+38.1,018,0112,1720879672,52.402 82,0005,0007,0982.0,+37.1,018,0102,1720879972,52.403 84,0005,0007,0982.1,+35.5,022,0123,1720880272,52.374 82,0004,0006,0982.2,+35.9,021,0129,1720880572,52.389 80,0004,0006,0982.1,+36.2,021,0110,1720880872,52.52 82,0008,0011,0982.0,+36.2,021,0113,1720881172,52.51 82,0004,0006,0982.0,+37.1,021,0111,1720881472,52.516 82,0004,0006,0982.0,+37.9,019,0106,1720881772,52.514 80,0008,0011,0982.3,+37.6,019,0118,1720882072,52.496 78,0007,0010,0982.4,+36.8,020,0105,1720882372,52.5 84,0004,0006,0982.1,+35.9,021,0118,1720882672,52.488 80,0003,0005,0982.4,+35.7,022,0129,1720882972,52.474 82,0005,0007,0982.1,+35.8,021,0106,1720883272,52.463 82,0010,0013,0982.2,+35.8,022,0108,1720883572,52.458 82,0006,0008,0981.9,+35.9,021,0114,1720883872,52.451 80,0005,0007,0982.3,+35.7,022,0115,1720884172,52.47 80,0008,0011,0982.2,+34.5,023,0121,1720884472,52.589 99,0005,0007,0982.1,+34.0,024,0100,1720884772,52.771 84,0009,0012,0982.1,+33.8,025,0109,1720885072,52.747 84,0008,0011,0982.0,+33.4,025,0106,1720885372,52.745 82,0008,0011,0982.2,+33.3,026,0117,1720885672,52.726 84,0007,0010,0982.3,+32.9,026,0102,1720885972,52.715 84,0007,0010,0982.4,+32.7,027,0093,1720886272,52.709 84,0011,0015,0982.2,+32.5,028,0132,1720886572,52.698 82,0004,0006,0982.1,+32.4,027,0098,1720886872,52.674 84,0004,0006,0982.2,+32.5,028,0083,1720887172,52.665 82,0003,0005,0982.5,+32.3,028,0112,1720887472,52.646 84,0005,0007,0982.2,+32.2,027,0112,1720887772,52.669 82,0005,0007,0982.5,+32.0,027,0109,1720888072,52.799 84,0005,0007,0982.2,+32.1,027,0125,1720888372,52.771 82,0007,0010,0982.6,+31.9,027,0108,1720888672,52.765 82,0006,0008,0982.4,+31.9,027,0123,1720888972,52.743 82,0005,0007,0982.5,+31.6,028,0112,1720889272,52.752 84,0005,0007,0982.2,+31.4,029,0103,1720889572,52.737 88,0005,0007,0982.6,+31.2,029,0103,1720890172,52.712 84,0005,0007,0982.3,+31.0,030,0125,1720890772,52.689 84,0006,0008,0982.7,+30.8,030,0118,1720891072,52.677 84,0004,0006,0982.5,+30.7,031,0125,1720891372,52.701 82,0007,0010,0982.5,+30.4,031,0113,1720891672,52.816 82,0005,0007,0982.7,+30.4,031,0120,1720891972,52.813 84,0006,0008,0982.4,+30.4,031,0108,1720892272,52.783 82,0006,0008,0982.8,+29.2,034,0101,1720892572,52.775 82,0008,0011,0982.7,+29.1,034,0098,1720892872,52.763 84,0006,0008,0982.6,+28.8,034,0099,1720893172,52.745 84,0006,0008,0982.8,+28.4,035,0129,1720893472,52.741 84,0005,0007,0982.9,+27.9,036,0106,1720893772,52.724 84,0006,0008,0982.8,+27.5,038,0124,1720894072,52.711 84,0005,0007,0982.7,+27.8,035,0125,1720894372,52.707 84,0004,0006,0982.7,+27.4,037,0125,1720894672,52.689 84,0004,0006,0983.1,+27.2,038,0111,1720894972,52.704 84,0006,0008,0982.8,+27.1,037,0108,1720895272,52.829 84,0004,0006,0982.7,+26.7,038,0100,1720895572,52.809 84,0010,0013,0982.9,+26.7,039,0103,1720895872,52.799 84,0006,0008,0982.8,+26.3,040,0105,1720896172,52.802 90,0006,0008,0982.8,+26.2,040,0125,1720896472,52.785 84,0007,0010,0982.8,+25.9,041,0115,1720896772,52.775 99,0004,0006,0983.0,+25.7,042,0091,1720897072,52.773 80,0004,0006,0982.9,+25.9,041,0108,1720897372,52.758 84,0006,0008,0982.8,+25.2,043,0125,1720897672,52.735 84,0006,0008,0982.8,+25.6,042,0110,1720897972,52.718 84,0006,0008,0983.0,+25.7,041,0115,1720898272,52.719 84,0004,0006,0983.1,+25.3,042,0105,1720898572,52.719 86,0006,0008,0983.1,+25.0,043,0108,1720898872,52.839 86,0006,0008,0982.9,+24.8,044,0113,1720899172,52.827 84,0005,0007,0982.9,+25.2,042,0117,1720899472,52.824 86,0016,0022,0982.9,+24.9,043,0108,1720899772,52.818 84,0005,0007,0983.0,+25.1,042,0132,1720900072,52.8 84,0006,0008,0983.2,+25.1,043,0112,1720900372,52.781 84,0005,0007,0982.9,+24.7,044,0101,1720900672,52.775 84,0005,0007,0982.9,+24.6,044,0112,1720900972,52.754 86,0006,0008,0982.8,+24.9,043,0106,1720901272,52.753 84,0010,0013,0983.0,+24.6,044,0109,1720901572,52.735 84,0008,0011,0983.1,+24.2,046,0108,1720901872,52.729 84,0013,0017,0983.1,+24.5,044,0105,1720902172,52.737 84,0005,0007,0982.9,+24.1,045,0099,1720902472,52.862 84,0005,0007,0983.0,+24.2,045,0098,1720902772,52.849 84,0010,0013,0982.9,+24.4,045,0104,1720903072,52.836 84,0004,0006,0982.7,+24.5,044,0119,1720903372,52.819 86,0006,0008,0982.9,+24.6,044,0112,1720903672,52.805 84,0006,0008,0983.0,+24.3,044,0101,1720903972,52.806 84,0005,0007,0982.7,+24.4,044,0112,1720904272,52.798 84,0007,0010,0983.0,+24.4,045,0101,1720904572,52.785 84,0004,0006,0982.9,+24.6,045,0090,1720904872,52.776 84,0006,0008,0983.0,+24.3,045,0091,1720905172,52.755 84,0008,0011,0983.0,+23.9,046,0117,1720905472,52.743 84,0005,0007,0982.8,+23.4,048,0108,1720905772,52.761 84,0005,0007,0983.0,+23.7,047,0115,1720906072,52.885 84,0004,0006,0983.0,+23.7,047,0119,1720906372,52.865 86,0007,0010,0983.2,+23.2,048,0112,1720906672,52.862 86,0004,0006,0983.2,+23.4,047,0108,1720906972,52.844 84,0011,0015,0983.3,+23.3,047,0101,1720907272,52.843 84,0006,0008,0983.0,+23.0,049,0097,1720907572,52.826 84,0005,0007,0983.0,+23.0,049,0110,1720907872,52.812 86,0004,0006,0983.0,+23.0,049,0119,1720908172,52.802 84,0008,0011,0983.3,+22.9,050,0113,1720908472,52.789 84,0006,0008,0982.9,+22.7,050,0115,1720908772,52.782 84,0005,0007,0983.4,+22.6,051,0117,1720909072,52.764 86,0007,0010,0983.2,+22.5,052,0111,1720909372,52.788 84,0006,0008,0983.2,+22.5,051,0098,1720909672,52.903 80,0006,0008,0983.1,+22.4,052,0098,1720909972,52.895 84,0004,0006,0983.5,+22.3,052,0102,1720910272,52.881 86,0007,0010,0983.2,+22.5,051,0089,1720910572,52.866 84,0005,0007,0983.2,+22.0,053,0113,1720910872,52.856 86,0006,0008,0983.1,+22.3,050,0103,1720911172,52.839 84,0006,0008,0983.2,+22.3,050,0099,1720911472,52.833 84,0008,0011,0983.0,+22.0,051,0086,1720911772,52.815 84,0006,0008,0982.9,+21.8,052,0096,1720912072,52.818 84,0009,0012,0983.2,+22.1,051,0104,1720912372,52.804 84,0007,0010,0982.8,+21.6,054,0101,1720912672,52.781 84,0010,0013,0983.1,+22.0,052,0105,1720912972,52.802 84,0007,0010,0982.9,+21.6,055,0108,1720913272,52.918 84,0004,0006,0983.0,+21.3,056,0104,1720913572,52.904 84,0006,0008,0983.2,+21.4,055,0096,1720913872,52.9 84,0005,0007,0983.0,+21.5,055,0125,1720914172,52.887 84,0006,0008,0982.9,+21.6,054,0121,1720914472,52.881 84,0004,0006,0982.9,+21.6,055,0111,1720914772,52.867 90,0009,0012,0982.7,+21.7,053,0109,1720915072,52.852 84,0012,0016,0982.8,+21.6,054,0122,1720915372,52.843 99,0006,0008,0983.1,+21.4,054,0105,1720915672,52.834 99,0006,0008,0982.8,+21.5,054,0116,1720915972,52.823 84,0006,0008,0982.8,+21.5,054,0104,1720916272,52.812 84,0005,0007,0982.8,+21.4,054,0124,1720916572,52.827 84,0005,0007,0982.9,+21.5,054,0142,1720916872,52.952 84,0009,0012,0983.0,+21.8,053,0098,1720917172,52.946 84,0005,0007,0983.0,+21.8,053,0104,1720917472,52.931 84,0007,0010,0982.9,+22.0,053,0122,1720917772,52.925 84,0005,0007,0982.9,+21.0,056,0098,1720918072,52.904 80,0005,0007,0983.1,+21.3,055,0107,1720918372,52.903 84,0005,0007,0982.8,+20.9,056,0138,1720918672,52.908 84,0007,0010,0982.8,+20.8,056,0101,1720918972,52.872 86,0012,0016,0982.8,+20.5,058,0115,1720919272,52.85 84,0007,0010,0983.0,+20.2,059,0111,1720919572,52.842 84,0006,0008,0982.8,+20.3,059,0113,1720919872,52.84 86,0005,0007,0983.1,+20.2,059,0098,1720920172,52.847 86,0010,0013,0982.8,+20.4,058,0096,1720920472,52.97 84,0008,0011,0982.7,+20.5,056,0094,1720920772,52.963 84,0009,0012,0983.0,+20.2,057,0104,1720921072,52.961 84,0005,0007,0982.7,+20.5,057,0118,1720921372,52.948 86,0007,0010,0982.8,+20.1,058,0110,1720921672,52.932 84,0006,0008,0983.0,+20.3,057,0104,1720921972,52.918 84,0006,0008,0983.1,+20.0,059,0106,1720922272,52.916 86,0005,0007,0982.9,+20.1,057,0113,1720922572,52.901 84,0011,0015,0983.1,+20.0,058,0118,1720922872,52.884 84,0009,0012,0983.2,+20.4,057,0106,1720923172,52.869 86,0005,0007,0983.0,+20.4,058,0097,1720923472,52.866 86,0007,0010,0983.2,+20.1,059,0108,1720923772,52.871 84,0008,0011,0983.1,+19.9,060,0112,1720924072,52.991 84,0007,0010,0983.0,+19.7,060,0103,1720924372,52.983 86,0009,0012,0983.1,+19.8,060,0115,1720924672,52.973 84,0006,0008,0983.2,+19.5,061,0115,1720924972,52.962 84,0014,0018,0983.0,+19.8,059,0104,1720925272,52.952 84,0008,0011,0983.2,+19.7,060,0112,1720925572,52.941 86,0006,0008,0983.3,+19.7,060,0096,1720925872,52.936 84,0010,0013,0983.4,+20.1,060,0092,1720926172,52.915 86,0005,0007,0983.2,+19.8,060,0141,1720926472,52.918 86,0007,0010,0983.1,+19.8,060,0107,1720926772,52.899 84,0008,0011,0983.2,+20.0,060,0106,1720927072,52.891 84,0009,0012,0983.2,+20.0,061,0100,1720927372,52.9 84,0009,0012,0983.0,+20.1,060,0116,1720927673,53.031 84,0005,0007,0983.3,+20.3,060,0113,1720927973,53.039 86,0013,0017,0983.2,+20.6,059,0100,1720928273,53.008 84,0006,0008,0983.3,+21.0,057,0123,1720928572,52.991 84,0008,0011,0983.2,+21.1,058,0103,1720928872,52.984 86,0007,0010,0983.1,+21.4,058,0114,1720929472,52.964 86,0005,0007,0983.2,+22.0,055,0120,1720929772,52.956 84,0006,0008,0983.2,+21.6,057,0098,1720930072,52.933 90,0008,0011,0983.3,+21.9,056,0127,1720930372,52.931 84,0009,0012,0983.0,+22.0,056,0091,1720930672,52.919 84,0008,0011,0983.4,+22.4,054,0106,1720930972,52.937 84,0009,0012,0983.4,+21.9,056,0078,1720931273,53.052 86,0007,0010,0983.3,+22.0,056,0103,1720931573,53.035 86,0007,0010,0983.3,+22.0,056,0100,1720931873,53.029 86,0007,0010,0983.3,+22.1,056,0099,1720932173,53.018 84,0008,0011,0983.5,+22.3,055,0119,1720932473,53.007 84,0007,0010,0983.2,+22.7,054,0123,1720932772,52.996 84,0011,0015,0983.5,+23.0,053,0104,1720933072,52.986 84,0007,0010,0983.4,+23.2,052,0103,1720933372,52.979 84,0006,0008,0983.5,+23.5,053,0123,1720933672,52.965 84,0005,0007,0983.3,+23.5,051,0094,1720933972,52.952 86,0006,0008,0983.5,+23.9,051,0088,1720934272,52.936 84,0006,0008,0983.4,+24.3,051,0112,1720934572,52.965 84,0011,0015,0983.6,+24.7,050,0128,1720934873,53.076 84,0007,0010,0983.7,+25.1,048,0100,1720935173,53.067 78,0005,0007,0983.5,+25.5,046,0116,1720935473,53.055 84,0006,0008,0983.5,+25.8,044,0104,1720935773,53.045 84,0006,0008,0983.9,+26.4,042,0120,1720936073,53.034 99,0004,0006,0983.7,+26.8,040,0111,1720936373,53.017 99,0004,0006,0983.8,+27.1,037,0121,1720936673,53.007 84,0006,0008,0983.6,+27.4,034,0109,1720936973,53.002 84,0006,0008,0983.6,+27.8,034,0087,1720937272,52.99 84,0004,0006,0983.9,+28.0,032,0114,1720937572,52.989 99,0010,0013,0983.6,+28.3,031,0130,1720937872,52.978 84,0011,0015,0983.4,+28.5,028,0127,1720938172,52.985 78,0004,0006,0983.5,+29.0,028,0111,1720938473,53.103 80,0003,0005,0983.7,+29.4,027,0104,1720938773,53.085 84,0003,0005,0983.5,+29.5,026,0102,1720939073,53.084 84,0004,0006,0983.6,+29.4,026,0113,1720939373,53.08 99,0004,0006,0983.2,+29.9,025,0097,1720939673,53.076 84,0007,0010,0983.5,+30.1,024,0103,1720939973,53.065 76,0003,0005,0983.6,+30.5,024,0116,1720940273,53.048 99,0004,0006,0983.6,+30.5,024,0094,1720940573,53.032 84,0003,0005,0983.6,+30.6,025,0137,1720940873,53.023 84,0002,0003,0983.4,+30.6,024,0127,1720941173,53.018 84,0006,0008,0983.6,+30.5,023,0131,1720941473,53.005 99,0003,0005,0983.4,+31.1,024,0108,1720941773,53.028 99,0004,0006,0983.2,+31.5,023,0111,1720942073,53.148 76,0004,0006,0983.6,+32.3,023,0105,1720942373,53.141 84,0004,0006,0983.4,+32.1,023,0111,1720942673,53.129 82,0007,0010,0983.2,+31.1,021,0101,1720942973,53.126 82,0005,0007,0983.3,+32.1,022,0102,1720943273,53.112 82,0003,0005,0983.3,+32.3,019,0110,1720943573,53.111 84,0002,0003,0983.2,+32.6,019,0103,1720943873,53.094 76,0003,0005,0983.3,+33.1,020,0109,1720944173,53.088 82,0003,0005,0983.1,+33.2,018,0116,1720944473,53.1 78,0005,0007,0983.0,+33.2,018,0124,1720944773,53.063 84,0004,0006,0983.1,+33.3,018,0096,1720945073,53.054 78,0006,0008,0983.3,+33.4,019,0109,1720945373,53.071 82,0003,0005,0983.2,+33.7,019,0115,1720945673,53.203 84,0004,0006,0983.0,+34.4,018,0113,1720945973,53.181 99,0003,0005,0983.0,+33.7,017,0099,1720946273,53.186 82,0003,0005,0983.1,+34.5,018,0120,1720946573,53.179 84,0006,0008,0983.0,+34.4,018,0109,1720946873,53.176 84,0005,0007,0982.9,+33.9,018,0089,1720947173,53.156 82,0006,0008,0983.1,+34.5,018,0114,1720947473,53.138 82,0003,0005,0982.9,+35.6,019,0114,1720947773,53.135 82,0003,0005,0982.9,+34.7,018,0125,1720948073,53.132 84,0003,0005,0983.0,+34.4,018,0108,1720948373,53.111 82,0003,0005,0982.9,+35.0,018,0122,1720948673,53.113 82,0004,0006,0982.9,+35.2,017,0117,1720948973,53.121 84,0005,0007,0982.9,+34.8,017,0118,1720949273,53.247 82,0003,0005,0982.8,+35.7,017,0098,1720949573,53.255 84,0002,0003,0982.8,+35.4,016,0113,1720949873,53.229 82,0005,0007,0982.9,+35.5,018,0127,1720950173,53.226 84,0004,0006,0982.8,+36.2,016,0107,1720950473,53.21 82,0007,0010,0983.1,+36.4,018,0111,1720950773,53.204 82,0003,0005,0982.7,+36.2,017,0106,1720951073,53.19 82,0003,0005,0982.5,+36.8,016,0105,1720951373,53.188 84,0003,0005,0982.6,+36.5,016,0122,1720951673,53.185 82,0003,0005,0982.7,+36.2,016,0126,1720951973,53.167 84,0003,0005,0982.6,+37.2,016,0107,1720952273,53.168 82,0006,0008,0982.9,+37.3,015,0107,1720952573,53.175 82,0004,0006,0982.6,+36.3,016,0106,1720952873,53.312 84,0007,0010,0982.5,+37.1,016,0092,1720953173,53.305 82,0002,0003,0982.3,+37.3,016,0112,1720953473,53.282 82,0004,0006,0982.6,+37.0,015,0127,1720953773,53.089 84,0005,0007,0982.5,+37.1,015,0106,1720954073,53.271 84,0003,0005,0982.3,+37.1,016,0106,1720954373,53.264 82,0003,0005,0982.6,+37.3,016,0128,1720954673,53.251 90,0005,0007,0982.5,+37.7,015,0106,1720954973,53.248 82,0004,0006,0982.4,+38.4,016,0101,1720955273,53.043 82,0006,0008,0982.4,+37.3,015,0105,1720955573,53.041 99,0003,0005,0982.4,+38.1,015,0113,1720955873,53.058 84,0004,0006,0982.3,+37.9,015,0102,1720956173,53.056 84,0004,0006,0982.3,+37.6,015,0126,1720956473,53.172 82,0004,0006,0982.2,+38.2,014,0126,1720956773,53.175 84,0006,0008,0982.4,+38.1,014,0098,1720957073,53.348 82,0003,0005,0982.4,+37.7,014,0111,1720957373,53.15 84,0003,0005,0982.3,+37.4,015,0120,1720957673,53.134 82,0002,0003,0982.0,+37.7,013,0130,1720957973,53.133 84,0002,0003,0982.4,+38.4,015,0115,1720958273,53.137 82,0003,0005,0982.3,+39.2,013,0102,1720958573,53.134 99,0002,0003,0981.8,+39.0,012,0099,1720958873,53.136 82,0008,0011,0982.1,+38.9,014,0121,1720959173,53.136 82,0002,0003,0982.0,+39.1,013,0125,1720959473,53.131 80,0003,0005,0981.9,+39.3,012,0123,1720959773,53.147 80,0011,0015,0981.9,+39.4,012,0100,1720960073,53.275 82,0002,0003,0982.1,+39.7,012,0105,1720960373,53.28 99,0018,0024,0982.0,+38.5,013,0095,1720960673,53.275 82,0003,0005,0982.1,+39.4,013,0121,1720960973,53.264 80,0003,0005,0982.0,+38.3,014,0128,1720961273,53.262 82,0004,0006,0981.9,+38.5,013,0124,1720961573,53.257 82,0004,0006,0982.0,+37.7,014,0111,1720961873,53.252 82,0004,0006,0982.1,+37.5,014,0109,1720962173,53.232 76,0003,0005,0982.2,+37.6,014,0097,1720962473,53.238 82,0003,0005,0982.0,+37.6,014,0121,1720962773,53.211 82,0004,0006,0982.0,+37.0,014,0133,1720963073,53.214 80,0002,0003,0981.9,+37.3,014,0104,1720963373,53.219 80,0002,0003,0982.2,+37.1,015,0134,1720963673,53.353 82,0002,0003,0982.1,+37.4,014,0122,1720963973,53.359 80,0004,0006,0981.9,+37.3,014,0125,1720964273,53.347 80,0006,0008,0982.2,+37.1,014,0099,1720964573,53.343 80,0005,0007,0982.0,+37.9,014,0117,1720964873,53.336 82,0003,0005,0981.8,+37.3,013,0116,1720965173,53.343 80,0003,0005,0981.8,+38.1,014,0104,1720965473,53.335 80,0003,0005,0981.7,+38.0,013,0104,1720965773,53.328 82,0002,0003,0981.9,+37.9,013,0102,1720966073,53.325 82,0004,0006,0981.6,+37.6,012,0114,1720966373,53.321 82,0003,0005,0981.9,+37.5,013,0116,1720966673,53.317 82,0002,0003,0981.8,+37.2,013,0092,1720966973,53.338 82,0003,0005,0981.8,+38.1,013,0107,1720967273,53.465 82,0005,0007,0981.9,+37.4,014,0109,1720967573,53.455 82,0003,0005,0981.9,+37.8,013,0111,1720967873,53.462 82,0002,0003,0981.8,+37.9,013,0121,1720968173,53.458 80,0003,0005,0981.8,+37.1,014,0109,1720968473,53.439 80,0003,0005,0981.4,+37.0,015,0113,1720968773,53.438 82,0002,0003,0981.5,+36.7,014,0105,1720969073,53.434 82,0003,0005,0981.6,+36.4,015,0109,1720969373,53.428 82,0003,0005,0981.7,+37.2,015,0128,1720969673,53.407 82,0002,0003,0981.8,+35.8,016,0115,1720969973,53.408 84,0004,0006,0981.7,+35.6,016,0126,1720970273,53.388 82,0009,0012,0981.8,+35.4,016,0116,1720970573,53.405 82,0004,0006,0981.9,+34.8,018,0108,1720970873,53.517 99,0005,0007,0981.6,+34.5,018,0113,1720971173,53.694 84,0008,0011,0981.6,+33.4,019,0113,1720971473,53.681 82,0003,0005,0981.9,+33.2,020,0107,1720971773,53.672 84,0003,0005,0981.9,+32.8,020,0120,1720972073,53.661 80,0006,0008,0981.8,+32.7,019,0093,1720972373,53.635 84,0003,0005,0981.7,+32.3,021,0145,1720972673,53.62 82,0004,0006,0981.8,+31.8,021,0112,1720972973,53.625 82,0002,0003,0981.8,+31.4,021,0117,1720973273,53.598 84,0002,0003,0982.1,+31.3,022,0102,1720973573,53.592 84,0002,0003,0982.2,+31.0,022,0107,1720973873,53.581 84,0002,0003,0982.0,+30.8,022,0111,1720974173,53.606 84,0006,0008,0982.2,+30.6,023,0104,1720974473,53.715 82,0002,0003,0982.1,+30.4,023,0110,1720974773,53.713 82,0004,0006,0982.1,+30.2,023,0107,1720975073,53.692 86,0003,0005,0982.3,+30.0,023,0119,1720975373,53.71 82,0003,0005,0982.3,+29.8,023,0117,1720975673,53.673 82,0013,0017,0982.1,+29.7,022,0115,1720975973,53.673 84,0001,0002,0982.5,+29.6,022,0107,1720976273,53.663 84,0006,0008,0982.4,+29.2,023,0108,1720976573,53.64 84,0004,0006,0982.4,+29.0,022,0116,1720976873,53.63 82,0007,0010,0982.3,+28.8,022,0098,1720977173,53.612 80,0006,0008,0982.3,+29.1,022,0108,1720977473,53.604 84,0002,0003,0982.5,+28.6,023,0124,1720977773,53.632 82,0002,0003,0982.2,+28.4,023,0112,1720978073,53.75 80,0002,0003,0982.3,+28.5,024,0096,1720978373,53.733 88,0002,0003,0982.2,+28.3,024,0109,1720978673,53.725 80,0002,0003,0982.3,+28.2,025,0116,1720978973,53.711 82,0006,0008,0982.4,+28.1,025,0112,1720979273,53.693 84,0002,0003,0982.0,+28.2,024,0115,1720979573,53.682 84,0004,0006,0982.2,+28.0,025,0100,1720979873,53.666 80,0003,0005,0982.3,+27.9,025,0085,1720980173,53.662 84,0003,0005,0982.4,+27.0,028,0104,1720980473,53.642 84,0003,0005,0982.5,+26.2,029,0129,1720980773,53.637 86,0004,0006,0982.2,+26.4,028,0104,1720981073,53.629 84,0002,0003,0982.7,+26.0,029,0088,1720981373,53.636 84,0003,0005,0982.6,+26.0,029,0093,1720981673,53.763 84,0004,0006,0982.6,+25.7,029,0126,1720981973,53.742 84,0006,0008,0982.8,+25.7,029,0114,1720982273,53.741 84,0004,0006,0982.8,+25.2,031,0107,1720982573,53.74 84,0002,0003,0982.6,+24.8,032,0126,1720982873,53.721 84,0003,0005,0982.8,+24.6,033,0130,1720983173,53.704 82,0003,0005,0982.8,+24.2,033,0092,1720983473,53.692 82,0004,0006,0982.8,+23.7,034,0127,1720983773,53.677 84,0008,0011,0982.8,+24.5,032,0118,1720984073,53.666 90,0005,0007,0982.9,+24.2,031,0104,1720984373,53.654 82,0004,0006,0982.6,+24.1,032,0106,1720984673,53.641 84,0007,0010,0982.8,+24.5,031,0103,1720984973,53.658 84,0004,0006,0982.8,+24.0,032,0124,1720985273,53.774 84,0003,0005,0982.8,+23.6,034,0111,1720985573,53.761 86,0004,0006,0982.8,+23.2,034,0121,1720985873,53.754 84,0003,0005,0983.0,+23.2,034,0101,1720986173,53.747 84,0005,0007,0982.8,+23.0,035,0104,1720986473,53.728 90,0007,0010,0982.8,+22.3,037,0119,1720986773,53.722 84,0005,0007,0982.9,+21.9,037,0108,1720987073,53.699 84,0004,0006,0983.0,+22.4,035,0107,1720987373,53.684 84,0003,0005,0982.9,+22.6,034,0128,1720987673,53.685 86,0007,0010,0983.0,+22.4,033,0115,1720987973,53.673 84,0003,0005,0982.9,+22.4,033,0110,1720988273,53.664 84,0005,0007,0982.7,+21.9,035,0114,1720988573,53.677 84,0005,0007,0982.8,+21.8,034,0100,1720988873,53.792 82,0005,0007,0982.9,+21.6,036,0098,1720989173,53.781 84,0004,0006,0983.0,+21.4,036,0112,1720989473,53.764 84,0004,0006,0982.9,+21.3,037,0081,1720989773,53.763 86,0002,0003,0982.7,+21.2,037,0101,1720990073,53.746 84,0004,0006,0983.0,+21.3,036,0111,1720990373,53.732 99,0005,0007,0983.0,+21.4,036,0123,1720990673,53.719 90,0005,0007,0983.0,+20.8,038,0102,1720990973,53.699 99,0004,0006,0982.8,+20.8,037,0096,1720991273,53.688 90,0008,0011,0983.1,+20.3,040,0096,1720991573,53.672 84,0005,0007,0982.9,+20.3,040,0092,1720991873,53.675 82,0004,0006,0983.1,+20.3,038,0097,1720992173,53.697 84,0004,0006,0982.7,+20.5,037,0100,1720992473,53.813 99,0004,0006,0983.0,+19.9,039,0112,1720992773,53.792 84,0004,0006,0983.0,+19.9,039,0107,1720993073,53.794 82,0007,0010,0983.0,+20.1,037,0097,1720993373,53.783 86,0003,0005,0983.0,+20.2,037,0095,1720993673,53.77 84,0004,0006,0983.0,+20.1,037,0111,1720993973,53.768 84,0007,0010,0983.2,+19.7,039,0094,1720994273,53.748 84,0005,0007,0983.0,+19.8,040,0105,1720994573,53.732 86,0004,0006,0982.8,+19.6,040,0116,1720994873,53.744 86,0007,0010,0982.7,+19.3,041,0126,1720995773,53.722 84,0005,0007,0982.9,+19.5,040,0123,1720996073,53.827 84,0010,0013,0983.0,+18.7,044,0118,1720996373,53.822 86,0012,0016,0982.9,+19.1,043,0102,1720996673,53.802 86,0010,0013,0982.9,+19.1,044,0108,1720996973,53.786 84,0010,0013,0982.9,+19.0,044,0108,1720997273,53.783 86,0011,0015,0983.0,+18.9,044,0109,1720997573,53.771 84,0012,0016,0982.7,+18.9,045,0090,1720997873,53.766 86,0010,0013,0982.8,+18.9,044,0090,1720998173,53.746 99,0011,0015,0982.9,+19.4,043,0091,1720998473,53.745 84,0011,0015,0982.8,+19.1,045,0110,1720998773,53.723 86,0013,0017,0982.7,+19.0,044,0108,1720999073,53.721 82,0011,0015,0982.8,+19.5,042,0120,1720999373,53.732 88,0011,0015,0982.9,+19.1,044,0112,1720999673,53.861 86,0013,0017,0982.7,+18.9,044,0124,1720999973,53.848 86,0012,0016,0982.8,+19.3,043,0100,1721000273,53.835 86,0014,0018,0982.6,+18.5,046,0118,1721000573,53.828 86,0009,0012,0982.8,+18.7,044,0097,1721000873,53.821 86,0007,0010,0982.7,+19.0,043,0108,1721001173,53.803 84,0006,0008,0982.6,+18.8,043,0106,1721001473,53.794 84,0013,0017,0982.4,+18.4,047,0121,1721001773,53.778 99,0014,0018,0982.5,+18.3,047,0110,1721002073,53.765 84,0011,0015,0982.5,+18.5,046,0108,1721002373,53.758 86,0013,0017,0982.5,+18.4,048,0121,1721002673,53.749 86,0013,0017,0982.4,+18.2,050,0116,1721002973,53.765 86,0017,0023,0982.6,+18.4,051,0106,1721003273,53.882 86,0012,0016,0982.4,+18.5,048,0121,1721003573,53.868 86,0021,0028,0982.5,+18.5,049,0098,1721003873,53.864 99,0020,0027,0982.4,+18.4,049,0126,1721004173,53.853 84,0024,0032,0982.3,+18.1,052,0115,1721004473,53.851 86,0030,0042,0982.4,+18.2,052,0100,1721004773,53.829 86,0018,0024,0982.5,+18.5,050,0111,1721005073,53.81 86,0015,0021,0982.5,+18.7,049,0117,1721005373,53.809 84,0012,0016,0982.8,+18.7,046,0118,1721005673,53.797 92,0012,0016,0982.7,+18.3,048,0098,1721005973,53.793 86,0016,0022,0982.7,+17.9,050,0101,1721006273,53.777 84,0010,0013,0982.7,+18.5,047,0110,1721006573,53.788 84,0015,0021,0982.5,+18.5,046,0102,1721006873,53.907 84,0011,0015,0982.8,+18.3,047,0107,1721007173,53.905 86,0007,0010,0982.7,+18.5,046,0109,1721007473,53.88 84,0015,0021,0982.8,+18.0,048,0109,1721007773,53.866 86,0008,0011,0982.6,+18.5,046,0115,1721008073,53.864 92,0009,0012,0982.7,+18.5,045,0111,1721008373,53.856 86,0012,0016,0982.7,+18.7,045,0129,1721008673,53.84 92,0013,0017,0982.6,+18.4,047,0106,1721008973,53.823 86,0006,0008,0982.7,+18.5,046,0109,1721009273,53.822 86,0008,0011,0982.6,+18.6,045,0104,1721009573,53.82 86,0006,0008,0982.9,+18.6,045,0110,1721009873,53.803 86,0010,0013,0982.8,+18.2,047,0122,1721010173,53.81 86,0011,0015,0982.7,+18.4,047,0103,1721010473,53.937 86,0010,0013,0983.0,+18.1,048,0114,1721010773,53.926 86,0008,0011,0983.2,+17.4,050,0102,1721011073,53.915 99,0015,0021,0982.9,+17.6,049,0108,1721011373,53.906 86,0008,0011,0983.3,+17.8,049,0119,1721011673,53.894 86,0008,0011,0983.1,+17.5,050,0110,1721011973,53.872 86,0008,0011,0982.9,+18.0,048,0110,1721012273,53.872 86,0006,0008,0983.3,+17.8,049,0121,1721012573,53.858 82,0005,0007,0983.0,+17.8,049,0105,1721012873,53.848 86,0007,0010,0982.9,+17.6,050,0100,1721013173,53.83 84,0008,0011,0983.0,+17.8,050,0114,1721013473,53.828 84,0010,0013,0983.0,+17.7,051,0116,1721013773,53.836 86,0015,0021,0983.1,+17.4,051,0112,1721014073,53.962 86,0016,0022,0982.9,+17.9,051,0122,1721014373,53.945 86,0012,0016,0983.1,+18.1,050,0099,1721014673,53.925 84,0010,0013,0982.8,+18.2,050,0119,1721014973,53.929 92,0013,0017,0982.8,+18.2,050,0112,1721015273,53.91 99,0014,0018,0982.9,+18.2,050,0104,1721015573,53.902 86,0011,0015,0982.9,+18.0,051,0111,1721015873,53.886 84,0010,0013,0983.1,+18.5,050,0126,1721016173,53.881 86,0009,0012,0983.0,+18.4,050,0105,1721016473,53.868 84,0010,0013,0983.2,+18.5,051,0107,1721016773,53.865 84,0010,0013,0983.1,+18.1,051,0114,1721017073,53.841 86,0009,0012,0983.2,+18.6,050,0110,1721017373,53.862 86,0007,0010,0983.2,+18.3,051,0100,1721017673,53.987 99,0013,0017,0983.6,+18.0,053,0131,1721017973,53.97 86,0006,0008,0983.3,+18.5,050,0113,1721018273,53.967 86,0009,0012,0983.2,+18.5,051,0105,1721018573,53.95 84,0006,0008,0983.6,+18.7,052,0092,1721018873,53.94 86,0006,0008,0983.2,+19.3,050,0105,1721019173,53.935 86,0007,0010,0983.4,+19.5,049,0116,1721019473,53.924 99,0007,0010,0983.4,+19.7,049,0118,1721019773,53.915 92,0007,0010,0983.5,+20.4,047,0098,1721020073,53.903 84,0007,0010,0983.2,+21.4,044,0124,1721020373,53.895 84,0009,0012,0983.4,+22.1,042,0107,1721020673,53.894 84,0007,0010,0983.4,+22.6,041,0107,1721020973,53.891 86,0008,0011,0983.4,+23.5,039,0109,1721021274,54.016 86,0005,0007,0983.3,+24.5,034,0123,1721021574,54.008 99,0006,0008,0983.4,+25.1,032,0110,1721021873,53.997 99,0011,0015,0983.2,+25.8,032,0108,1721022173,53.991 84,0009,0012,0983.5,+26.3,030,0104,1721022473,53.97 84,0005,0007,0983.2,+26.4,030,0105,1721022773,53.973 84,0007,0010,0983.4,+26.7,030,0117,1721023073,53.961 84,0007,0010,0983.4,+26.7,030,0114,1721023373,53.948 78,0010,0013,0983.2,+26.8,030,0112,1721023673,53.954 86,0007,0010,0983.3,+27.3,030,0105,1721023973,53.932 84,0007,0010,0983.3,+27.6,029,0121,1721024273,53.927 84,0011,0015,0983.5,+27.8,029,0106,1721024573,53.931 82,0008,0011,0983.4,+28.0,028,0120,1721024874,54.063 84,0007,0010,0983.2,+28.3,028,0124,1721025174,54.062 84,0012,0016,0983.5,+28.6,027,0111,1721025474,54.042 84,0010,0013,0983.6,+29.0,026,0115,1721025774,54.019 84,0021,0028,0983.3,+29.1,026,0125,1721026074,54.003 84,0017,0023,0983.2,+29.6,025,0115,1721026373,53.994 78,0008,0011,0983.2,+29.8,024,0117,1721026673,53.995 78,0008,0011,0983.4,+30.1,023,0103,1721026973,53.984 84,0007,0010,0983.3,+30.3,024,0128,1721027273,53.975 82,0006,0008,0983.4,+30.7,024,0092,1721027573,53.955 84,0007,0010,0983.2,+31.1,023,0115,1721027873,53.959 84,0005,0007,0983.2,+31.5,022,0108,1721028173,53.972 84,0007,0010,0982.8,+31.7,022,0097,1721028474,54.094 84,0007,0010,0983.2,+32.2,021,0132,1721028774,54.084 84,0004,0006,0982.9,+32.4,021,0103,1721029074,54.071 84,0008,0011,0983.4,+32.7,021,0101,1721029374,54.056 84,0007,0010,0983.4,+33.1,021,0126,1721029674,54.056 84,0009,0012,0983.2,+33.1,020,0130,1721029974,54.044 90,0005,0007,0983.4,+33.0,020,0108,1721030274,54.033 90,0004,0006,0982.9,+33.2,020,0118,1721030574,54.034 82,0006,0008,0983.1,+33.4,020,0111,1721030874,54.028 82,0009,0012,0983.0,+33.6,019,0098,1721031174,54.001 84,0004,0006,0983.0,+33.7,019,0113,1721031474,54.003 84,0004,0006,0983.0,+33.9,019,0104,1721031774,54.039 84,0004,0006,0983.1,+34.3,018,0112,1721032074,54.134 82,0004,0006,0983.1,+34.4,019,0112,1721032374,54.127 90,0005,0007,0983.0,+34.8,018,0117,1721032674,54.113 84,0003,0005,0983.0,+34.8,018,0104,1721032974,54.105 82,0004,0006,0983.0,+34.5,018,0090,1721033274,54.094 84,0004,0006,0983.1,+34.4,018,0112,1721033574,54.093 78,0004,0006,0983.3,+35.0,018,0105,1721033874,54.094 82,0005,0007,0983.4,+35.4,018,0111,1721034174,54.079 84,0003,0005,0983.1,+34.9,018,0114,1721034474,54.064 84,0003,0005,0983.4,+35.0,017,0125,1721034774,54.052 82,0004,0006,0983.4,+35.4,018,0109,1721035074,54.044 82,0009,0012,0983.1,+36.0,017,0119,1721035374,54.065 84,0006,0008,0983.1,+35.5,019,0110,1721035674,54.19 82,0009,0012,0983.2,+35.7,017,0116,1721035974,54.189 78,0007,0010,0983.1,+35.7,016,0104,1721036274,54.172 82,0011,0015,0983.3,+35.8,016,0113,1721036574,54.168 84,0010,0013,0983.0,+35.7,018,0094,1721036874,54.151 82,0005,0007,0983.0,+36.0,016,0124,1721037174,54.152 82,0006,0008,0982.9,+36.2,016,0118,1721037474,54.139 84,0005,0007,0983.1,+36.4,016,0108,1721037774,54.131 84,0009,0012,0982.8,+37.0,016,0110,1721038073,53.938 88,0004,0006,0983.0,+36.8,015,0125,1721038374,54.114 84,0009,0012,0982.9,+37.2,015,0108,1721038674,54.116 82,0007,0010,0982.7,+37.4,015,0122,1721038974,54.127 82,0007,0010,0982.7,+37.4,015,0092,1721039274,54.06 82,0008,0011,0983.0,+37.9,015,0106,1721039574,54.059 84,0012,0016,0982.6,+38.2,015,0120,1721039874,54.04 82,0011,0015,0983.1,+38.3,013,0112,1721040174,54.032 82,0007,0010,0982.5,+37.7,015,0122,1721040474,54.027 80,0010,0013,0982.5,+38.4,014,0104,1721040774,54.019 84,0010,0013,0982.7,+38.4,014,0110,1721041074,54.019 82,0006,0008,0982.8,+38.2,013,0094,1721041374,54.003 82,0006,0008,0982.6,+38.2,014,0122,1721041674,54.188 82,0008,0011,0982.3,+38.7,014,0109,1721041973,53.985 82,0010,0013,0982.5,+38.6,013,0100,1721042273,53.998 82,0009,0012,0982.5,+38.2,014,0101,1721042573,53.994 84,0005,0007,0982.5,+37.1,014,0128,1721042874,54.125 84,0007,0010,0982.2,+37.9,014,0114,1721043174,54.116 82,0012,0016,0982.6,+38.1,013,0105,1721043474,54.11 84,0010,0013,0982.7,+38.2,013,0121,1721043774,54.111 82,0010,0013,0982.3,+37.9,014,0109,1721044074,54.091 82,0008,0011,0982.1,+38.5,013,0105,1721044374,54.094 82,0006,0008,0982.2,+39.0,013,0108,1721044674,54.084 82,0008,0011,0982.3,+38.3,013,0106,1721044974,54.084 82,0008,0011,0982.2,+39.0,012,0103,1721045274,54.071 82,0006,0008,0982.2,+39.7,012,0109,1721045574,54.073 82,0006,0008,0982.1,+40.2,012,0112,1721045874,54.09 82,0008,0011,0982.2,+38.2,012,0090,1721046174,54.093 84,0012,0016,0982.1,+38.1,014,0105,1721046474,54.213 80,0008,0011,0982.3,+38.2,013,0103,1721046774,54.204 80,0008,0011,0982.3,+38.8,013,0111,1721047074,54.197 82,0010,0013,0982.4,+38.4,013,0097,1721047374,54.212 82,0007,0010,0982.2,+37.6,013,0119,1721047674,54.191 82,0011,0015,0982.3,+38.0,013,0111,1721047974,54.18 80,0005,0007,0982.1,+38.3,014,0083,1721048274,54.178 82,0007,0010,0982.4,+37.5,013,0118,1721048574,54.167 82,0010,0013,0982.4,+38.1,014,0110,1721048874,54.152 90,0008,0011,0982.3,+38.3,013,0109,1721049174,54.153 82,0005,0007,0982.5,+37.7,014,0117,1721049474,54.146 82,0004,0006,0982.2,+37.4,014,0105,1721049774,54.155 82,0010,0013,0982.0,+38.3,014,0119,1721050074,54.301 99,0008,0011,0982.4,+38.2,014,0105,1721050374,54.288 99,0007,0010,0982.2,+38.6,014,0105,1721050674,54.284 82,0006,0008,0982.4,+38.1,014,0128,1721050974,54.283 82,0007,0010,0982.2,+38.2,014,0127,1721051274,54.282 82,0005,0007,0982.2,+38.7,013,0123,1721051574,54.261 82,0004,0006,0982.3,+38.5,014,0115,1721051874,54.267 84,0007,0010,0982.3,+38.1,014,0102,1721052174,54.264 82,0010,0013,0982.3,+38.5,015,0106,1721052474,54.244 82,0006,0008,0982.0,+38.6,015,0117,1721052774,54.246 90,0006,0008,0982.3,+38.8,015,0110,1721053074,54.234 90,0005,0007,0982.1,+38.6,014,0106,1721053374,54.25 84,0005,0007,0982.2,+38.0,016,0106,1721053674,54.395 82,0012,0016,0982.1,+38.4,015,0108,1721053974,54.382 84,0009,0012,0982.3,+38.4,015,0115,1721054274,54.378 82,0007,0010,0982.2,+38.4,015,0100,1721054574,54.382 82,0013,0017,0982.3,+37.6,016,0115,1721054874,54.363 80,0005,0007,0982.1,+37.1,017,0117,1721055174,54.356 99,0011,0015,0982.2,+36.2,017,0093,1721055474,54.338 88,0006,0008,0982.1,+35.8,019,0113,1721055774,54.334 82,0007,0010,0982.1,+35.9,019,0122,1721056074,54.496 84,0008,0011,0982.2,+35.3,019,0106,1721056374,54.5 84,0008,0011,0982.1,+34.6,020,0101,1721056674,54.487 84,0009,0012,0982.1,+34.3,021,0104,1721056974,54.315 84,0008,0011,0981.9,+34.2,021,0090,1721057274,54.624 84,0006,0008,0981.9,+33.8,022,0107,1721057574,54.609 84,0008,0011,0982.1,+33.3,022,0109,1721057874,54.604 84,0009,0012,0982.1,+33.2,023,0111,1721058174,54.586 84,0008,0011,0981.8,+33.1,023,0104,1721058474,54.572 84,0011,0015,0982.1,+33.3,023,0103,1721058774,54.571 82,0008,0011,0982.3,+33.1,024,0112,1721059074,54.557 84,0009,0012,0982.3,+33.0,024,0092,1721059374,54.55 82,0009,0012,0982.1,+33.1,025,0112,1721059674,54.531 82,0009,0012,0982.1,+32.9,026,0119,1721059974,54.523 84,0009,0012,0982.4,+33.0,026,0112,1721060274,54.516 99,0012,0016,0982.5,+32.7,027,0100,1721060574,54.521 84,0009,0012,0982.2,+32.5,027,0112,1721060874,54.639 86,0011,0015,0982.6,+32.3,027,0105,1721061174,54.64 84,0008,0011,0982.5,+32.2,027,0105,1721061474,54.629 84,0007,0010,0982.6,+32.3,026,0129,1721061774,54.606 84,0009,0012,0982.3,+32.1,026,0111,1721062074,54.592 82,0006,0008,0982.6,+32.0,027,0134,1721062374,54.59 80,0009,0012,0982.4,+31.8,027,0118,1721062674,54.573 82,0007,0010,0982.3,+31.6,027,0120,1721062974,54.565 82,0011,0015,0982.7,+31.5,027,0102,1721063274,54.549 82,0012,0016,0982.4,+31.3,028,0118,1721063574,54.541 84,0008,0011,0982.5,+31.1,029,0125,1721063874,54.522 82,0007,0010,0982.4,+31.0,029,0100,1721064174,54.543 84,0007,0010,0982.6,+30.8,030,0112,1721064474,54.675 84,0013,0017,0982.4,+30.6,030,0103,1721064774,54.666 84,0014,0018,0982.6,+30.4,031,0122,1721065074,54.648 84,0006,0008,0982.7,+30.3,031,0122,1721065374,54.639 82,0011,0015,0982.5,+30.3,031,0105,1721065674,54.631 84,0009,0012,0982.6,+29.7,033,0131,1721065974,54.629 78,0010,0013,0982.8,+29.4,033,0113,1721066274,54.612 82,0008,0011,0982.6,+28.8,034,0120,1721066574,54.586 82,0007,0010,0982.6,+28.4,034,0124,1721066874,54.588 82,0013,0017,0982.6,+28.2,035,0117,1721067174,54.573 90,0006,0008,0982.8,+27.8,036,0087,1721067474,54.57 99,0008,0011,0982.7,+27.7,037,0110,1721067774,54.563 84,0007,0010,0982.9,+27.4,038,0114,1721068074,54.687 84,0008,0011,0982.9,+27.4,038,0110,1721068374,54.676 84,0006,0008,0983.2,+27.3,038,0104,1721068674,54.664 84,0009,0012,0983.1,+27.3,038,0095,1721068974,54.658 82,0005,0007,0983.0,+26.8,040,0112,1721069274,54.634 82,0008,0011,0983.0,+26.6,040,0124,1721069574,54.629 84,0007,0010,0983.1,+26.6,040,0108,1721069874,54.618 82,0007,0010,0982.9,+26.5,040,0112,1721070174,54.603 80,0016,0022,0983.0,+26.3,040,0121,1721070474,54.589 84,0009,0012,0982.9,+26.3,039,0106,1721070774,54.583 99,0012,0016,0983.2,+26.2,039,0112,1721071074,54.576 84,0007,0010,0982.8,+26.2,039,0112,1721071374,54.595 84,0008,0011,0983.0,+26.3,038,0105,1721071674,54.724 82,0006,0008,0982.9,+25.7,041,0119,1721071974,54.692 80,0011,0015,0982.9,+25.6,041,0108,1721072274,54.693 84,0009,0012,0982.8,+25.6,042,0114,1721072574,54.674 99,0010,0013,0983.0,+25.7,041,0118,1721072874,54.67 84,0007,0010,0982.9,+25.6,041,0110,1721073174,54.652 80,0008,0011,0982.9,+25.1,042,0114,1721073474,54.652 84,0008,0011,0983.2,+25.0,042,0115,1721073774,54.625 84,0009,0012,0982.7,+24.9,042,0107,1721074074,54.618 84,0008,0011,0982.9,+24.7,043,0105,1721074374,54.606 84,0006,0008,0982.8,+24.9,043,0114,1721074674,54.586 84,0008,0011,0983.1,+24.7,044,0096,1721074974,54.602 84,0011,0015,0982.9,+24.6,045,0106,1721075274,54.735 86,0006,0008,0983.2,+24.7,044,0108,1721075574,54.712 84,0008,0011,0983.1,+24.7,044,0122,1721075874,54.704 84,0007,0010,0983.3,+24.4,045,0113,1721076174,54.688 84,0008,0011,0983.3,+24.0,047,0165,1721076474,54.691 82,0011,0015,0983.1,+24.1,047,0105,1721076774,54.682 84,0009,0012,0983.2,+24.1,046,0113,1721077074,54.665 80,0007,0010,0983.0,+23.7,048,0113,1721077374,54.649 86,0012,0016,0983.3,+23.8,048,0113,1721077674,54.647 84,0010,0013,0983.3,+23.7,048,0103,1721077974,54.629 84,0008,0011,0983.2,+23.4,049,0111,1721078274,54.627 84,0008,0011,0983.3,+23.7,048,0102,1721078574,54.635 84,0007,0010,0983.2,+23.6,048,0094,1721078874,54.758 86,0007,0010,0983.1,+23.5,048,0115,1721079174,54.73 86,0013,0017,0983.2,+23.8,047,0093,1721079474,54.731 84,0006,0008,0982.9,+23.4,049,0117,1721079774,54.713 99,0007,0010,0983.3,+23.2,050,0118,1721080074,54.705 84,0012,0016,0983.1,+23.3,049,0123,1721080374,54.697 84,0008,0011,0983.4,+23.3,048,0117,1721080674,54.684 84,0006,0008,0983.2,+23.6,047,0103,1721080974,54.693 84,0008,0011,0983.1,+23.6,048,0108,1721081274,54.657 84,0008,0011,0983.3,+23.2,050,0105,1721081574,54.645 84,0007,0010,0982.9,+23.4,049,0100,1721081874,54.636 86,0008,0011,0982.9,+23.5,048,0105,1721082174,54.644 84,0007,0010,0983.0,+23.5,048,0126,1721082474,54.763 99,0008,0011,0983.0,+23.5,049,0105,1721082774,54.743 82,0006,0008,0982.8,+23.3,049,0105,1721083074,54.732 84,0009,0012,0982.9,+23.2,049,0115,1721083374,54.73 86,0007,0010,0982.9,+23.0,049,0111,1721083674,54.721 84,0010,0013,0982.7,+22.6,051,0116,1721083974,54.709 86,0009,0012,0982.8,+22.8,050,0108,1721084274,54.675 84,0008,0011,0982.8,+22.6,051,0108,1721084574,54.672 84,0006,0008,0982.9,+23.0,050,0122,1721084874,54.662 84,0008,0011,0982.5,+22.8,050,0123,1721085174,54.657 99,0009,0012,0982.7,+22.6,050,0117,1721085474,54.646 84,0007,0010,0982.7,+22.3,052,0115,1721085774,54.649 84,0009,0012,0982.6,+22.4,051,0103,1721086074,54.793 86,0007,0010,0982.8,+22.2,052,0096,1721086374,54.77 84,0009,0012,0982.5,+22.2,052,0113,1721086674,54.758 84,0008,0011,0982.5,+22.5,051,0102,1721086974,54.746 99,0008,0011,0982.5,+22.5,051,0110,1721087274,54.738 84,0008,0011,0982.6,+22.1,053,0116,1721087574,54.725 84,0008,0011,0982.7,+22.6,051,0123,1721087874,54.714 84,0012,0016,0982.4,+22.5,051,0091,1721088174,54.724 86,0008,0011,0982.5,+22.4,052,0097,1721088474,54.687 86,0009,0012,0982.6,+22.3,052,0101,1721088774,54.682 84,0008,0011,0982.7,+22.3,052,0107,1721089074,54.667 86,0008,0011,0982.6,+22.4,052,0110,1721089374,54.684 86,0008,0011,0982.7,+22.2,053,0102,1721089674,54.808 84,0008,0011,0982.5,+22.1,053,0094,1721089974,54.802 84,0009,0012,0982.6,+22.3,053,0112,1721090274,54.791 84,0010,0013,0982.6,+22.2,053,0123,1721090574,54.781 84,0007,0010,0982.6,+22.2,053,0105,1721090874,54.761 84,0011,0015,0982.5,+22.0,054,0106,1721091174,54.762 84,0010,0013,0982.5,+21.9,054,0132,1721091474,54.744 84,0009,0012,0982.3,+22.2,053,0107,1721091774,54.736 86,0007,0010,0982.0,+22.3,052,0106,1721092074,54.713 84,0007,0010,0982.2,+22.6,051,0112,1721092374,54.711 84,0008,0011,0982.4,+22.2,053,0111,1721092674,54.702 84,0009,0012,0982.2,+22.3,052,0107,1721092974,54.716 86,0011,0015,0982.2,+22.0,053,0113,1721093274,54.845 86,0009,0012,0982.5,+22.1,053,0124,1721093574,54.816 84,0015,0021,0982.4,+21.8,054,0092,1721093874,54.811 86,0009,0012,0981.9,+21.6,055,0094,1721094174,54.799 88,0011,0015,0982.3,+21.7,054,0125,1721094474,54.793 84,0008,0011,0982.4,+21.7,054,0107,1721094774,54.77 82,0008,0011,0982.4,+21.8,054,0123,1721095074,54.774 86,0009,0012,0982.3,+21.7,054,0094,1721095374,54.762 84,0007,0010,0982.4,+21.0,057,0127,1721095674,54.757 86,0008,0011,0982.3,+21.0,056,0105,1721095974,54.743 82,0011,0015,0982.5,+21.4,056,0111,1721096274,54.722 84,0011,0015,0982.4,+20.7,058,0111,1721096574,54.735 86,0008,0011,0982.4,+21.1,057,0110,1721096874,54.853 84,0009,0012,0982.5,+20.7,058,0136,1721097174,54.837 86,0010,0013,0982.5,+20.4,059,0123,1721097474,54.838 86,0008,0011,0982.4,+20.5,059,0117,1721097774,54.849 86,0009,0012,0982.7,+20.4,060,0118,1721098674,54.786 86,0012,0016,0982.5,+19.9,062,0101,1721099274,54.768 86,0011,0015,0982.7,+20.1,062,0113,1721099874,54.733 84,0009,0012,0982.8,+20.1,062,0119,1721100174,54.752 86,0012,0016,0982.8,+20.5,060,0106,1721100474,54.872 84,0009,0012,0982.5,+20.6,060,0100,1721100774,54.86 86,0010,0013,0983.0,+20.5,060,0116,1721101074,54.845 86,0010,0013,0982.8,+20.7,060,0098,1721101374,54.831 99,0009,0012,0982.8,+21.1,058,0123,1721101674,54.827 86,0009,0012,0982.7,+21.1,058,0094,1721101974,54.812 84,0011,0015,0982.7,+21.2,058,0127,1721102274,54.806 90,0011,0015,0983.0,+21.2,058,0121,1721102574,54.821 86,0010,0013,0982.7,+21.3,058,0120,1721102874,54.791 86,0011,0015,0982.9,+21.7,057,0111,1721103174,54.776 86,0008,0011,0982.8,+21.9,057,0114,1721103474,54.764 84,0008,0011,0982.8,+21.9,057,0114,1721103774,54.776 90,0007,0010,0982.9,+22.3,055,0112,1721104074,54.894 86,0018,0024,0983.0,+22.3,056,0112,1721104374,54.877 84,0010,0013,0982.9,+22.4,056,0120,1721104674,54.877 92,0010,0013,0983.1,+22.4,056,0110,1721104974,54.88 84,0009,0012,0982.9,+22.7,055,0102,1721105274,54.858 84,0009,0012,0983.3,+22.8,054,0096,1721105574,54.848 86,0010,0013,0983.1,+23.1,054,0091,1721105874,54.825 84,0009,0012,0982.9,+23.8,053,0127,1721106174,54.815 84,0009,0012,0982.8,+24.9,049,0104,1721106474,54.819 86,0010,0013,0982.8,+25.5,048,0099,1721106774,54.805 86,0009,0012,0983.1,+26.0,046,0118,1721107074,54.785 86,0009,0012,0983.0,+26.3,046,0110,1721107374,54.803 86,0009,0012,0983.0,+26.7,044,0123,1721107674,54.931 86,0015,0021,0983.0,+27.0,045,0121,1721107974,54.957 84,0009,0012,0982.8,+27.6,043,0095,1721108274,54.913 86,0012,0016,0983.0,+28.1,043,0102,1721108574,54.912 99,0011,0015,0982.9,+28.3,042,0116,1721108874,54.897 86,0014,0018,0982.9,+28.6,041,0127,1721109174,54.882 86,0009,0012,0982.9,+29.0,041,0129,1721109474,54.87 84,0012,0016,0983.1,+29.2,041,0100,1721109774,54.85 86,0009,0012,0983.0,+29.4,040,0107,1721110074,54.852 84,0009,0012,0983.2,+29.7,040,0115,1721110374,54.846 86,0010,0013,0983.0,+29.7,040,0132,1721110674,54.832 86,0007,0010,0983.4,+30.0,039,0117,1721110974,54.855 84,0009,0012,0983.0,+30.3,039,0114,1721111274,54.985 86,0011,0015,0983.2,+30.7,038,0108,1721111574,54.966 86,0008,0011,0983.2,+30.7,038,0118,1721111874,54.955 84,0013,0017,0983.0,+31.2,038,0113,1721112174,54.938 99,0010,0013,0983.2,+31.5,037,0125,1721112474,54.926 84,0009,0012,0983.0,+32.1,037,0117,1721112774,54.918 84,0011,0015,0983.0,+32.0,036,0095,1721113074,54.914 82,0010,0013,0983.2,+32.6,035,0118,1721113374,54.91 84,0008,0011,0983.0,+32.4,034,0111,1721113674,54.889 82,0009,0012,0982.9,+32.8,033,0089,1721113974,54.881 84,0008,0011,0982.8,+32.4,035,0110,1721114274,54.871 84,0007,0010,0983.2,+33.0,033,0105,1721114574,54.886 84,0015,0021,0983.0,+33.3,032,0115,1721114875,55.001 82,0010,0013,0983.3,+33.4,031,0121,1721115174,54.988 86,0008,0011,0983.3,+33.4,030,0117,1721115474,54.983 84,0008,0011,0983.1,+34.4,030,0110,1721115774,54.986 84,0006,0008,0983.2,+34.5,028,0122,1721116074,54.967 82,0007,0010,0983.1,+34.9,027,0099,1721116374,54.956 84,0006,0008,0983.1,+34.6,027,0106,1721116674,54.949 82,0005,0007,0983.2,+35.3,026,0128,1721116974,54.945 82,0009,0012,0982.9,+35.1,026,0095,1721117274,54.924 84,0005,0007,0983.0,+35.6,025,0119,1721117574,54.922 82,0008,0011,0983.1,+35.2,025,0115,1721117874,54.914 82,0006,0008,0982.9,+35.1,024,0117,1721118174,54.934 86,0007,0010,0982.7,+35.1,025,0121,1721118475,55.055 84,0007,0010,0983.0,+35.5,025,0115,1721118775,55.039 82,0006,0008,0982.9,+35.4,024,0119,1721119075,55.033 86,0007,0010,0982.7,+35.4,023,0103,1721119375,55.027 82,0008,0011,0982.9,+35.7,023,0111,1721119675,55.03 82,0008,0011,0982.7,+35.8,024,0095,1721119975,55.013 88,0006,0008,0982.7,+36.0,023,0093,1721120275,55.007 84,0005,0007,0982.7,+36.1,022,0101,1721120574,54.993 82,0006,0008,0982.8,+36.5,022,0105,1721120874,54.991 80,0008,0011,0982.9,+36.7,022,0102,1721121174,54.988 82,0007,0010,0982.6,+37.0,022,0107,1721121474,54.979 84,0005,0007,0982.6,+37.4,021,0111,1721121774,54.997 84,0012,0016,0982.7,+37.4,020,0132,1721122075,55.125 84,0004,0006,0982.5,+36.9,020,0140,1721122375,55.115 84,0004,0006,0982.6,+37.2,020,0124,1721122675,55.115 82,0007,0010,0982.8,+37.1,021,0081,1721122975,55.095 80,0007,0010,0982.7,+37.6,020,0105,1721123275,55.074 80,0003,0005,0982.8,+37.5,021,0100,1721123575,55.076 84,0007,0010,0982.4,+38.0,021,0122,1721123875,55.066 84,0008,0011,0982.5,+38.0,020,0130,1721124175,55.054 84,0007,0010,0982.4,+36.5,022,0131,1721124475,55.053 82,0005,0007,0982.5,+37.9,021,0118,1721124775,55.044 82,0005,0007,0982.4,+37.9,021,0125,1721125075,55.03 82,0005,0007,0982.4,+37.5,021,0099,1721125374,54.864 82,0012,0016,0982.6,+37.8,021,0127,1721125675,55.178 84,0004,0006,0982.5,+38.2,021,0110,1721125974,54.973 82,0007,0010,0982.2,+38.8,021,0113,1721126275,55.16 78,0005,0007,0982.4,+38.8,020,0115,1721126575,55.146 82,0005,0007,0982.3,+39.5,019,0107,1721126874,54.95 84,0004,0006,0982.4,+38.4,019,0115,1721127174,54.94 90,0005,0007,0982.3,+38.6,019,0094,1721127474,54.94 82,0004,0006,0982.4,+38.1,019,0123,1721127774,54.926 76,0006,0008,0982.5,+37.8,019,0085,1721128075,55.112 82,0004,0006,0982.2,+38.2,019,0111,1721128375,55.096 84,0004,0006,0982.4,+38.1,019,0087,1721128675,55.098 84,0004,0006,0982.3,+38.9,018,0111,1721128974,54.921 80,0009,0012,0982.4,+38.6,017,0111,1721129275,55.047 78,0005,0007,0982.1,+39.0,020,0122,1721129575,55.035 84,0004,0006,0982.3,+38.8,018,0124,1721129875,55.034 84,0004,0006,0982.2,+38.7,018,0103,1721130175,55.026 84,0008,0011,0982.3,+39.1,018,0081,1721130475,55.021 84,0007,0010,0982.2,+40.0,018,0096,1721130775,55.015 84,0003,0005,0981.9,+38.4,017,0106,1721131075,55.008 99,0007,0010,0982.1,+39.1,017,0105,1721131375,55.016 76,0005,0007,0981.8,+40.1,018,0103,1721131675,55.001 76,0004,0006,0982.1,+39.9,017,0112,1721131975,55.007 78,0007,0010,0981.9,+39.9,016,0142,1721132274,54.992 82,0006,0008,0981.9,+40.3,016,0094,1721132575,55.021 82,0007,0010,0981.8,+40.2,016,0113,1721132875,55.151 82,0004,0006,0982.1,+39.9,017,0123,1721133175,55.141 82,0003,0005,0982.1,+39.9,017,0109,1721133475,55.13 99,0008,0011,0981.9,+40.2,016,0106,1721133775,55.149 78,0010,0013,0981.9,+39.7,017,0108,1721134075,55.127 82,0011,0015,0981.8,+40.1,016,0093,1721134375,55.122 80,0004,0006,0981.9,+39.4,017,0104,1721134675,55.113 82,0006,0008,0982.2,+39.5,016,0113,1721134975,55.109 82,0004,0006,0981.8,+40.1,016,0092,1721135275,55.107 82,0006,0008,0981.9,+39.8,016,0114,1721135575,55.105 82,0004,0006,0981.8,+40.2,016,0133,1721135875,55.109 90,0003,0005,0982.2,+38.4,018,0107,1721136175,55.114 82,0007,0010,0982.0,+38.3,017,0113,1721136475,55.24 82,0010,0013,0981.8,+38.1,018,0115,1721136775,55.231 82,0004,0006,0982.2,+38.7,017,0102,1721137075,55.23 82,0003,0005,0981.9,+38.2,017,0104,1721137375,55.229 82,0004,0006,0982.0,+38.4,018,0119,1721137675,55.225 84,0004,0006,0981.8,+38.1,017,0117,1721137975,55.206 88,0004,0006,0982.1,+39.0,017,0098,1721138275,55.2 80,0003,0005,0981.8,+39.0,017,0106,1721138575,55.202 80,0004,0006,0982.1,+39.3,017,0125,1721138875,55.195 82,0007,0010,0982.2,+38.4,017,0112,1721139175,55.205 84,0003,0005,0982.0,+39.3,016,0110,1721139475,55.193 82,0005,0007,0982.2,+38.0,017,0106,1721139775,55.219 82,0007,0010,0981.9,+37.9,017,0119,1721140075,55.337 99,0004,0006,0982.0,+38.5,017,0103,1721140375,55.328 84,0004,0006,0982.2,+38.5,017,0090,1721140675,55.332 82,0005,0007,0981.8,+38.2,017,0092,1721140975,55.319 80,0007,0010,0982.3,+38.1,017,0120,1721141275,55.31 82,0008,0011,0982.1,+38.4,018,0097,1721141575,55.296 82,0006,0008,0981.9,+37.7,017,0097,1721141875,55.306 82,0003,0005,0982.2,+38.3,017,0097,1721142175,55.285 82,0008,0011,0981.9,+37.7,018,0092,1721142475,55.281 90,0006,0008,0982.3,+37.6,019,0128,1721142775,55.271 82,0004,0006,0982.1,+37.1,019,0119,1721143075,55.259 84,0003,0005,0982.1,+37.1,020,0092,1721143375,55.276 82,0005,0007,0981.9,+36.6,020,0116,1721143675,55.391 82,0010,0013,0981.8,+36.4,021,0109,1721143975,55.38 84,0005,0007,0982.1,+35.9,022,0110,1721144275,55.568 90,0006,0008,0981.9,+35.6,021,0122,1721144575,55.543 84,0005,0007,0982.0,+35.7,022,0121,1721144875,55.551 90,0006,0008,0981.9,+35.7,022,0091,1721145175,55.53 84,0004,0006,0982.3,+35.2,022,0114,1721145475,55.527 82,0006,0008,0982.1,+35.2,023,0111,1721145775,55.522 84,0004,0006,0982.2,+35.2,023,0107,1721146075,55.507 84,0006,0008,0981.8,+34.7,024,0122,1721146375,55.487 80,0007,0010,0982.1,+34.3,024,0118,1721146675,55.489 82,0012,0016,0982.1,+34.0,025,0091,1721146975,55.497 88,0009,0012,0982.5,+33.8,025,0115,1721147275,55.623 84,0007,0010,0982.2,+33.7,026,0111,1721147575,55.605 80,0005,0007,0982.1,+33.6,026,0123,1721147875,55.599 84,0008,0011,0982.7,+33.8,026,0092,1721148175,55.592 84,0005,0007,0982.3,+33.3,027,0115,1721148475,55.585 99,0006,0008,0982.3,+33.2,028,0096,1721148775,55.564 86,0005,0007,0982.2,+32.9,028,0126,1721149075,55.563 84,0006,0008,0982.3,+32.7,029,0114,1721149375,55.551 84,0005,0007,0982.4,+32.6,029,0127,1721149675,55.541 84,0006,0008,0982.4,+32.1,031,0099,1721149975,55.541 82,0006,0008,0982.5,+31.9,031,0123,1721150275,55.516 82,0008,0011,0982.5,+31.4,032,0091,1721150575,55.542 80,0008,0011,0982.4,+30.9,032,0105,1721150875,55.674 84,0005,0007,0982.5,+30.8,032,0093,1721151175,55.636 84,0005,0007,0982.7,+30.1,034,0131,1721151475,55.622 84,0008,0011,0982.4,+30.2,033,0123,1721151775,55.607 84,0005,0007,0982.6,+29.6,036,0114,1721152075,55.596 88,0007,0010,0982.7,+29.7,035,0112,1721152375,55.605 84,0005,0007,0982.6,+29.7,034,0097,1721152675,55.585 84,0006,0008,0982.3,+29.4,034,0120,1721152975,55.57 84,0007,0010,0982.5,+29.4,034,0109,1721153275,55.55 90,0006,0008,0982.5,+29.4,033,0095,1721153575,55.546 84,0006,0008,0982.4,+29.2,034,0080,1721153875,55.552 86,0004,0006,0982.7,+28.9,034,0112,1721154175,55.544 82,0006,0008,0982.4,+28.4,035,0106,1721154475,55.674 86,0006,0008,0982.6,+28.5,035,0112,1721154775,55.658 84,0007,0010,0982.7,+28.0,036,0114,1721155075,55.643 84,0010,0013,0982.8,+28.1,036,0119,1721155375,55.645 86,0006,0008,0982.6,+27.7,037,0116,1721155675,55.629 84,0009,0012,0982.8,+28.0,037,0123,1721155975,55.611 84,0007,0010,0982.8,+27.8,038,0105,1721156275,55.59 84,0008,0011,0983.1,+27.6,039,0121,1721156575,55.584 86,0007,0010,0982.7,+27.4,041,0107,1721156875,55.574 82,0012,0016,0982.9,+27.2,043,0120,1721157175,55.566 86,0007,0010,0983.1,+27.2,043,0118,1721157475,55.555 84,0011,0015,0983.0,+27.1,043,0104,1721157775,55.565 84,0010,0013,0982.9,+26.8,044,0110,1721158075,55.684 86,0014,0018,0983.0,+26.8,045,0125,1721158375,55.665 84,0009,0012,0983.1,+26.8,046,0101,1721158675,55.663 84,0011,0015,0982.9,+26.7,047,0111,1721158975,55.648 90,0010,0013,0983.2,+26.3,049,0111,1721159275,55.642 84,0013,0017,0983.2,+26.5,048,0108,1721159575,55.633 84,0012,0016,0983.1,+26.4,048,0094,1721159875,55.625 99,0008,0011,0983.0,+26.4,049,0109,1721160175,55.607 84,0010,0013,0983.4,+26.0,050,0129,1721160475,55.609 84,0016,0022,0983.4,+25.9,050,0099,1721160775,55.589 86,0016,0022,0983.0,+26.1,050,0119,1721161075,55.582 84,0010,0013,0983.3,+26.0,051,0100,1721161375,55.595 84,0012,0016,0983.3,+25.9,051,0112,1721161675,55.719 84,0013,0017,0983.1,+25.9,051,0109,1721161975,55.717 86,0018,0024,0983.0,+25.3,054,0119,1721162275,55.699 84,0012,0016,0983.2,+25.5,054,0090,1721162575,55.687 86,0014,0018,0983.0,+25.5,055,0111,1721162875,55.676 84,0014,0018,0983.0,+25.3,056,0124,1721163175,55.664 84,0017,0023,0983.0,+25.3,056,0116,1721163775,55.63 86,0015,0021,0983.0,+25.0,057,0101,1721164075,55.624 86,0015,0021,0983.1,+24.9,058,0130,1721164375,55.608 86,0015,0021,0983.2,+25.0,058,0101,1721164675,55.595 80,0016,0022,0983.3,+24.9,059,0115,1721164975,55.606 86,0016,0022,0983.1,+24.9,058,0112,1721165275,55.728 99,0015,0021,0983.3,+25.0,058,0104,1721165575,55.71 84,0020,0027,0983.0,+25.1,058,0115,1721165875,55.713 84,0012,0016,0983.1,+25.0,059,0106,1721166175,55.703 84,0015,0021,0982.9,+24.9,058,0103,1721166475,55.695 86,0012,0016,0983.1,+24.7,058,0127,1721166775,55.683 86,0013,0017,0983.0,+24.9,057,0124,1721167075,55.677 84,0014,0018,0983.2,+24.8,057,0101,1721167375,55.673 86,0016,0022,0983.0,+24.6,058,0125,1721167675,55.666 86,0013,0017,0983.2,+25.0,057,0120,1721167975,55.649 86,0015,0021,0983.2,+24.7,058,0102,1721168275,55.63 84,0014,0018,0983.0,+24.9,059,0098,1721168575,55.651 86,0016,0022,0983.2,+24.8,060,0111,1721168875,55.765 84,0014,0018,0983.1,+24.8,059,0135,1721169175,55.754 82,0015,0021,0982.9,+25.2,058,0097,1721169475,55.729 82,0014,0018,0983.1,+25.1,059,0109,1721169775,55.725 84,0014,0018,0982.9,+24.8,060,0115,1721170075,55.713 90,0013,0017,0983.3,+24.4,060,0084,1721170375,55.703 84,0017,0023,0983.3,+24.7,059,0121,1721170675,55.694 84,0014,0018,0983.0,+24.3,061,0096,1721170975,55.673 86,0014,0018,0983.1,+24.5,061,0113,1721171275,55.674 84,0013,0017,0983.1,+24.5,061,0115,1721171575,55.661 86,0012,0016,0983.1,+24.5,061,0105,1721171875,55.635 84,0016,0022,0982.9,+24.2,061,0095,1721172175,55.659 99,0014,0018,0983.1,+24.1,061,0128,1721172475,55.779 84,0017,0023,0983.0,+23.8,062,0103,1721172775,55.764 86,0012,0016,0983.2,+23.6,062,0098,1721173075,55.748 80,0012,0016,0983.0,+23.5,062,0112,1721173375,55.736 86,0014,0018,0983.1,+23.5,063,0105,1721173675,55.729 86,0014,0018,0983.1,+23.5,063,0109,1721173975,55.704 84,0016,0022,0983.2,+23.3,063,0110,1721174275,55.713 84,0017,0023,0983.3,+23.1,064,0102,1721174575,55.695 84,0010,0013,0983.3,+23.1,065,0111,1721174875,55.682 86,0013,0017,0983.4,+22.9,065,0119,1721175175,55.679 84,0018,0024,0983.1,+23.1,064,0107,1721175475,55.674 82,0015,0021,0983.1,+23.0,065,0115,1721175775,55.697 86,0018,0024,0983.1,+23.1,065,0128,1721176075,55.814 86,0017,0023,0982.9,+23.5,064,0090,1721176375,55.781 86,0013,0017,0983.2,+23.4,064,0108,1721176675,55.774 84,0013,0017,0983.2,+23.6,064,0116,1721176975,55.755 86,0018,0024,0983.3,+23.7,064,0105,1721177275,55.749 86,0018,0024,0983.1,+23.8,064,0130,1721177575,55.744 99,0019,0026,0983.2,+23.6,065,0106,1721177875,55.733 86,0019,0026,0983.5,+23.7,064,0118,1721178175,55.727 84,0018,0024,0983.2,+23.6,064,0109,1721178475,55.718 86,0017,0023,0983.2,+23.2,066,0133,1721178775,55.701 86,0018,0024,0983.5,+23.3,064,0128,1721179075,55.684 84,0020,0027,0983.4,+23.3,064,0114,1721179375,55.701 84,0018,0024,0983.3,+22.7,067,0103,1721179675,55.82 84,0014,0018,0983.4,+22.9,066,0120,1721179975,55.795 88,0017,0023,0983.3,+22.8,067,0112,1721180275,55.795 84,0015,0021,0983.2,+22.7,067,0115,1721180575,55.785 90,0013,0017,0983.2,+22.7,067,0122,1721180875,55.789 84,0013,0017,0983.3,+22.9,067,0098,1721181175,55.772 90,0016,0022,0983.3,+23.2,068,0110,1721181475,55.765 84,0015,0021,0983.1,+23.5,066,0108,1721181775,55.746 84,0013,0017,0983.5,+23.3,066,0093,1721182075,55.73 84,0016,0022,0983.4,+23.3,066,0116,1721182375,55.728 84,0015,0021,0983.7,+23.0,067,0107,1721182675,55.706 84,0013,0017,0983.8,+22.8,068,0098,1721182975,55.733 84,0016,0022,0983.3,+22.6,068,0091,1721183275,55.835 86,0015,0021,0983.3,+22.8,067,0110,1721183575,55.857 84,0019,0026,0983.6,+22.6,068,0112,1721183875,55.818 86,0016,0022,0983.6,+22.3,069,0100,1721184175,55.804 86,0016,0022,0983.5,+22.5,068,0094,1721184475,55.79 86,0015,0021,0983.4,+22.5,067,0099,1721184775,55.782 99,0017,0023,0983.5,+22.6,067,0107,1721185075,55.766 82,0017,0023,0983.4,+22.6,068,0126,1721185375,55.745 84,0015,0021,0983.7,+22.8,067,0127,1721185675,55.737 86,0016,0022,0983.3,+22.6,069,0117,1721185975,55.738 84,0020,0027,0983.9,+22.4,069,0109,1721186275,55.719 86,0016,0022,0983.6,+22.2,069,0111,1721186575,55.727 86,0015,0021,0983.8,+22.9,067,0126,1721186875,55.863 90,0016,0022,0984.0,+22.9,067,0115,1721187175,55.844 86,0018,0024,0983.7,+22.3,067,0122,1721187475,55.823 92,0015,0021,0983.8,+22.4,068,0119,1721187775,55.827 86,0017,0023,0984.0,+22.5,068,0122,1721188075,55.823 82,0017,0023,0984.1,+22.8,068,0098,1721188375,55.806 86,0015,0021,0983.7,+22.8,068,0110,1721188675,55.792 86,0018,0024,0984.0,+22.8,068,0093,1721188975,55.787 84,0015,0021,0983.7,+23.3,067,0102,1721189275,55.78 84,0015,0021,0983.7,+24.0,065,0127,1721189575,55.774 99,0013,0017,0984.0,+24.3,064,0121,1721189875,55.762 84,0012,0016,0983.9,+24.6,063,0111,1721190175,55.76 84,0015,0021,0983.9,+24.7,062,0115,1721190475,55.881 86,0012,0016,0983.8,+25.0,061,0103,1721190775,55.87 82,0014,0018,0983.7,+25.1,061,0114,1721191075,55.861 84,0013,0017,0983.8,+25.3,061,0101,1721191375,55.853 84,0015,0021,0983.9,+25.7,060,0107,1721191675,55.837 86,0012,0016,0983.9,+25.9,059,0095,1721191975,55.831 84,0021,0028,0983.9,+26.3,058,0123,1721192275,55.818 86,0013,0017,0984.0,+26.5,058,0116,1721192575,55.802 84,0012,0016,0983.9,+26.9,056,0121,1721192875,55.792 84,0017,0023,0983.6,+27.3,054,0120,1721193175,55.783 86,0019,0026,0983.8,+27.4,054,0109,1721193475,55.778 86,0018,0024,0983.8,+27.9,052,0117,1721193775,55.799 86,0014,0018,0983.8,+28.2,051,0109,1721194075,55.911 82,0014,0018,0983.8,+28.4,049,0104,1721194375,55.91 84,0012,0016,0983.8,+28.7,048,0107,1721194675,55.893 84,0015,0021,0983.7,+29.1,047,0110,1721194975,55.882 94,0019,0026,0983.9,+29.4,046,0095,1721195275,55.88 82,0013,0017,0983.7,+29.8,045,0088,1721195575,55.867 82,0011,0015,0983.6,+30.1,044,0095,1721195875,55.869 82,0010,0013,0984.0,+30.4,043,0112,1721196175,55.849 82,0011,0015,0983.8,+30.6,043,0111,1721196475,55.846 86,0009,0012,0983.8,+30.8,043,0110,1721196775,55.832 82,0018,0024,0983.8,+30.9,043,0113,1721197075,55.827 86,0013,0017,0983.8,+31.2,042,0111,1721197375,55.841 84,0011,0015,0983.8,+31.3,042,0128,1721197675,55.951 86,0014,0018,0983.6,+31.7,041,0117,1721197975,55.94 84,0015,0021,0983.7,+31.7,041,0104,1721198275,55.926 84,0009,0012,0984.0,+32.1,040,0117,1721198575,55.928 84,0017,0023,0983.7,+32.5,039,0089,1721198875,55.915 76,0011,0015,0983.9,+32.5,039,0113,1721199175,55.903 84,0010,0013,0984.0,+32.6,039,0135,1721199475,55.903 82,0020,0027,0983.7,+33.2,038,0106,1721199775,55.889 84,0011,0015,0983.9,+33.3,038,0101,1721200075,55.891 82,0010,0013,0983.7,+33.6,036,0105,1721200375,55.865 86,0009,0012,0984.0,+34.1,036,0099,1721200675,55.873 84,0014,0018,0983.9,+34.1,038,0111,1721200975,55.883 84,0013,0017,0983.9,+34.1,036,0111,1721201276,56.037 82,0014,0018,0983.6,+34.4,034,0131,1721201575,55.989 80,0015,0021,0983.9,+34.3,035,0132,1721201875,55.985 82,0012,0016,0983.7,+35.1,034,0107,1721202175,55.968 82,0008,0011,0983.8,+34.6,033,0120,1721202475,55.974 82,0014,0018,0983.7,+35.2,031,0095,1721202775,55.967 82,0015,0021,0984.0,+35.3,032,0107,1721203075,55.946 88,0010,0013,0983.7,+35.7,031,0108,1721203375,55.955 80,0010,0013,0983.7,+36.0,030,0118,1721203675,55.94 84,0008,0011,0983.8,+35.8,028,0092,1721204275,55.905 84,0016,0022,0984.1,+36.1,028,0102,1721204575,55.938 84,0016,0022,0983.7,+36.7,028,0121,1721204876,56.137 82,0010,0013,0984.0,+36.5,026,0126,1721205176,56.044 86,0008,0011,0983.8,+36.7,027,0102,1721205476,56.033 82,0013,0017,0983.9,+37.2,025,0106,1721205776,56.04 86,0013,0017,0983.9,+37.3,025,0097,1721206076,56.022 80,0007,0010,0983.7,+37.5,025,0121,1721206376,56.013 86,0012,0016,0983.8,+36.9,025,0103,1721206676,56.007 84,0006,0008,0983.7,+37.4,024,0101,1721206975,55.998 86,0007,0010,0983.9,+37.9,024,0097,1721207275,55.996 84,0008,0011,0983.6,+37.3,024,0139,1721207575,55.789 80,0008,0011,0983.8,+37.3,024,0107,1721207875,55.979 92,0008,0011,0983.9,+36.9,024,0115,1721208175,55.988 82,0006,0008,0983.9,+37.0,024,0120,1721208476,56.11 86,0006,0008,0983.7,+36.1,023,0117,1721208776,56.107 90,0007,0010,0984.1,+35.7,024,0106,1721209075,55.901 86,0007,0010,0983.5,+37.3,022,0099,1721209676,56.082 88,0009,0012,0983.9,+36.4,023,0126,1721209975,55.877 84,0010,0013,0983.9,+36.8,023,0130,1721210275,55.869 86,0008,0011,0983.4,+36.8,021,0133,1721210576,56.05 86,0009,0012,0983.6,+38.1,020,0126,1721210876,56.046 86,0004,0006,0983.5,+36.9,021,0125,1721211176,56.039 86,0010,0013,0983.6,+38.3,020,0106,1721211476,56.027 86,0006,0008,0983.6,+38.3,019,0104,1721211776,56.046 86,0006,0008,0983.6,+37.9,019,0110,1721212076,56.165 84,0006,0008,0983.3,+38.5,018,0098,1721212375,55.971 86,0004,0006,0983.6,+39.1,018,0127,1721212675,55.966 99,0005,0007,0983.4,+39.3,017,0105,1721212976,56.143 82,0005,0007,0983.4,+39.7,017,0120,1721213276,56.136 84,0006,0008,0983.5,+39.8,017,0120,1721213575,55.94 82,0006,0008,0983.2,+39.4,016,0123,1721213875,55.941 84,0003,0005,0983.2,+40.0,017,0113,1721214175,55.925 82,0004,0006,0983.3,+39.3,017,0115,1721214475,55.928 84,0004,0006,0983.0,+38.7,015,0103,1721214775,55.913 82,0007,0010,0983.2,+39.2,016,0100,1721215075,55.909 82,0005,0007,0983.0,+38.0,016,0107,1721215375,55.918 84,0006,0008,0983.2,+38.6,016,0112,1721215676,56.037 82,0003,0005,0983.0,+39.1,015,0116,1721215976,56.03 82,0004,0006,0983.2,+38.9,014,0126,1721216276,56.028 82,0005,0007,0983.0,+38.3,016,0098,1721216576,56.025 80,0004,0006,0983.1,+38.5,015,0093,1721216876,56.012 82,0005,0007,0983.1,+37.4,016,0109,1721217176,56.007 82,0004,0006,0983.3,+36.9,016,0103,1721217475,55.992 84,0003,0005,0983.3,+37.7,016,0133,1721217775,55.983 84,0004,0006,0982.9,+37.8,016,0113,1721218076,56.168 82,0006,0008,0983.0,+37.9,016,0115,1721218375,55.97 88,0003,0005,0983.1,+38.5,016,0118,1721218675,55.964 80,0004,0006,0982.8,+39.1,016,0097,1721218975,55.981 80,0006,0008,0982.8,+38.2,015,0104,1721219276,56.107 82,0005,0007,0982.7,+38.1,016,0105,1721219576,56.099 84,0004,0006,0982.9,+37.6,016,0101,1721219876,56.1 82,0004,0006,0983.1,+38.3,016,0102,1721220176,56.076 82,0004,0006,0982.9,+37.3,017,0126,1721220476,56.272 82,0004,0006,0982.7,+37.0,017,0094,1721220776,56.065 82,0003,0005,0983.0,+36.8,017,0118,1721221076,56.052 82,0004,0006,0982.9,+36.5,017,0123,1721221376,56.229 84,0004,0006,0983.2,+36.4,018,0090,1721221676,56.226 84,0006,0008,0983.0,+36.0,023,0122,1721221976,56.224 82,0008,0011,0982.9,+36.1,023,0111,1721222276,56.206 82,0007,0010,0983.0,+36.2,024,0111,1721222576,56.226 82,0008,0011,0982.8,+37.1,023,0110,1721222876,56.35 82,0006,0008,0983.0,+37.4,022,0112,1721223176,56.333 80,0004,0006,0983.1,+38.1,021,0114,1721223476,56.143 80,0008,0011,0983.1,+38.4,021,0107,1721223776,56.136 82,0004,0006,0983.2,+39.2,019,0107,1721224076,56.143 99,0009,0012,0982.9,+39.9,018,0120,1721224376,56.159 82,0006,0008,0983.0,+40.2,017,0113,1721224676,56.147 84,0006,0008,0983.0,+40.1,016,0130,1721224976,56.16 88,0009,0012,0983.0,+40.2,017,0114,1721225276,56.145 80,0003,0005,0983.0,+40.9,016,0101,1721225576,56.167 82,0004,0006,0982.9,+40.6,015,0107,1721225876,56.152 82,0007,0010,0983.1,+40.3,016,0128,1721226176,56.169 80,0004,0006,0982.8,+40.5,014,0093,1721226476,56.304 80,0011,0015,0982.7,+40.6,015,0118,1721226776,56.306 80,0004,0006,0982.8,+39.8,014,0105,1721227076,56.302 80,0004,0006,0982.9,+39.1,015,0119,1721227376,56.291 82,0005,0007,0982.7,+38.4,016,0116,1721227676,56.27 84,0004,0006,0983.0,+37.5,017,0108,1721227976,56.25 99,0004,0006,0982.7,+36.5,018,0129,1721228276,56.243 84,0003,0005,0982.9,+36.3,019,0114,1721228576,56.225 84,0005,0007,0982.8,+35.8,020,0093,1721228876,56.399 88,0004,0006,0982.7,+35.5,020,0108,1721229176,56.379 84,0004,0006,0982.8,+35.1,021,0130,1721229476,56.39 82,0007,0010,0982.8,+36.4,020,0109,1721229776,56.383 82,0007,0010,0982.8,+36.7,019,0099,1721230076,56.512 82,0004,0006,0982.6,+36.5,019,0091,1721230376,56.514 82,0004,0006,0982.7,+36.1,020,0110,1721230676,56.499 82,0005,0007,0982.7,+35.9,020,0131,1721230976,56.485 86,0004,0006,0983.0,+35.7,020,0128,1721231276,56.482 86,0006,0008,0982.7,+35.4,021,0097,1721231576,56.474 82,0005,0007,0982.9,+35.2,021,0112,1721231876,56.468 82,0005,0007,0982.9,+35.2,021,0101,1721232176,56.451 84,0006,0008,0982.9,+35.0,022,0108,1721232476,56.449 82,0008,0011,0983.0,+34.7,023,0104,1721232776,56.437 82,0005,0007,0982.9,+34.6,023,0093,1721233076,56.43 82,0006,0008,0982.9,+34.4,023,0110,1721233376,56.434 84,0007,0010,0983.1,+34.2,024,0114,1721233676,56.546 84,0006,0008,0983.0,+34.1,024,0101,1721233976,56.532 86,0007,0010,0983.2,+34.0,024,0109,1721234276,56.51 84,0009,0012,0983.2,+33.8,025,0118,1721234576,56.514 86,0005,0007,0983.7,+33.6,025,0097,1721234876,56.516 84,0013,0017,0983.3,+33.4,025,0097,1721235176,56.496 86,0007,0010,0983.3,+33.2,026,0124,1721235476,56.485 84,0005,0007,0983.5,+33.0,027,0113,1721235776,56.474 82,0006,0008,0983.7,+32.9,027,0107,1721236076,56.459 86,0006,0008,0983.7,+32.7,027,0112,1721236376,56.458 86,0010,0013,0983.7,+32.4,028,0104,1721236676,56.444 86,0007,0010,0983.9,+32.5,028,0108,1721236976,56.452 82,0007,0010,0983.6,+32.3,028,0119,1721237276,56.574 84,0005,0007,0983.8,+32.1,029,0134,1721237576,56.579 86,0007,0010,0983.7,+31.1,031,0110,1721237876,56.562 86,0006,0008,0983.8,+30.8,030,0110,1721238176,56.534 84,0007,0010,0984.1,+30.3,031,0091,1721238476,56.53 84,0005,0007,0984.3,+29.6,032,0099,1721238776,56.522 84,0005,0007,0984.2,+29.7,032,0123,1721239076,56.506 82,0008,0011,0984.3,+29.4,033,0128,1721239376,56.495 86,0009,0012,0984.4,+29.4,033,0111,1721239676,56.486 86,0007,0010,0984.1,+29.1,034,0118,1721239976,56.478 84,0007,0010,0984.2,+29.1,034,0126,1721240276,56.458 90,0010,0013,0984.3,+28.8,034,0110,1721240576,56.464 88,0007,0010,0984.6,+28.7,035,0117,1721240876,56.587 84,0006,0008,0984.4,+28.7,035,0092,1721241176,56.584 99,0006,0008,0984.4,+28.6,035,0108,1721241476,56.565 84,0008,0011,0984.4,+28.5,036,0104,1721241776,56.553 82,0005,0007,0984.5,+28.1,037,0124,1721242076,56.539 88,0007,0010,0984.4,+27.9,038,0101,1721242376,56.537 84,0008,0011,0984.6,+28.2,037,0131,1721242676,56.519 88,0009,0012,0984.4,+28.2,037,0111,1721242976,56.507 86,0010,0013,0984.6,+28.0,037,0109,1721243276,56.489 88,0008,0011,0984.3,+27.8,038,0112,1721243576,56.494 84,0007,0010,0984.4,+27.5,039,0106,1721243876,56.479 84,0008,0011,0984.5,+27.3,040,0124,1721244176,56.49 88,0008,0011,0984.5,+27.6,039,0097,1721244476,56.624 84,0006,0008,0984.6,+27.2,041,0108,1721244776,56.603 84,0009,0012,0984.7,+27.2,041,0111,1721245076,56.578 84,0007,0010,0984.5,+26.9,041,0094,1721245376,56.572 84,0009,0012,0984.5,+27.1,040,0103,1721245676,56.56 86,0008,0011,0984.4,+27.2,040,0103,1721245976,56.556 84,0011,0015,0984.5,+27.1,039,0129,1721246276,56.54 82,0009,0012,0984.7,+27.0,040,0114,1721246576,56.536 82,0008,0011,0984.6,+27.2,040,0101,1721246876,56.524 88,0009,0012,0984.6,+27.1,041,0119,1721247176,56.517 86,0009,0012,0984.7,+26.9,042,0105,1721247476,56.498 82,0007,0010,0984.5,+26.8,042,0103,1721247776,56.517 82,0008,0011,0984.9,+26.6,042,0116,1721248076,56.629 84,0008,0011,0984.8,+26.4,043,0108,1721248376,56.623 82,0013,0017,0985.0,+26.3,043,0110,1721248676,56.605 84,0009,0012,0985.1,+26.3,043,0115,1721248976,56.592 84,0008,0011,0984.9,+26.2,043,0113,1721249276,56.585 84,0007,0010,0984.7,+26.1,043,0110,1721249576,56.577 84,0012,0016,0984.7,+26.1,043,0103,1721249876,56.565 86,0007,0010,0985.1,+25.9,044,0114,1721250176,56.549 84,0007,0010,0984.8,+25.6,046,0104,1721250476,56.538 84,0007,0010,0984.8,+25.6,046,0124,1721250776,56.527 84,0007,0010,0984.7,+25.6,046,0113,1721251076,56.521 84,0008,0011,0985.1,+25.9,044,0112,1721251376,56.538 99,0009,0012,0984.8,+25.8,044,0096,1721251676,56.659 86,0008,0011,0985.1,+25.6,045,0105,1721251976,56.644 88,0007,0010,0984.9,+25.6,045,0109,1721252276,56.643 86,0007,0010,0984.9,+25.5,045,0121,1721252576,56.626 86,0007,0010,0985.0,+25.5,045,0114,1721252876,56.617 86,0007,0010,0984.7,+25.3,046,0104,1721253176,56.607 86,0009,0012,0984.7,+25.3,047,0122,1721253476,56.584 84,0011,0015,0984.8,+25.0,048,0097,1721253776,56.573 86,0008,0011,0984.7,+24.9,047,0105,1721254076,56.574 86,0013,0017,0984.8,+25.1,047,0104,1721254376,56.556 84,0009,0012,0984.8,+24.7,049,0113,1721254676,56.539 84,0007,0010,0985.0,+24.3,051,0110,1721254976,56.554 84,0008,0011,0985.0,+24.4,050,0113,1721255276,56.684 84,0008,0011,0985.1,+24.4,050,0109,1721255576,56.668 84,0010,0013,0984.9,+24.6,050,0111,1721255876,56.669 86,0009,0012,0984.8,+24.5,050,0124,1721256176,56.658 84,0009,0012,0984.7,+24.6,049,0116,1721256476,56.654 84,0009,0012,0984.7,+24.7,049,0111,1721256776,56.642 84,0010,0013,0984.9,+24.7,048,0113,1721257076,56.62 84,0008,0011,0984.9,+24.3,050,0102,1721257376,56.599 84,0007,0010,0984.7,+24.4,050,0113,1721257676,56.583 84,0013,0017,0984.9,+24.5,049,0107,1721257976,56.584 99,0009,0012,0984.6,+24.5,050,0108,1721258276,56.57 86,0009,0012,0984.9,+24.4,049,0113,1721258576,56.585 86,0009,0012,0984.9,+24.4,049,0121,1721258876,56.714 84,0008,0011,0984.9,+24.3,049,0118,1721259176,56.701 86,0011,0015,0984.6,+24.5,049,0113,1721259476,56.697 84,0009,0012,0984.8,+24.4,049,0100,1721259776,56.676 88,0010,0013,0984.8,+24.3,049,0124,1721260076,56.664 90,0008,0011,0984.8,+24.3,050,0112,1721260376,56.658 84,0012,0016,0984.6,+24.6,049,0101,1721260676,56.642 84,0010,0013,0984.5,+24.5,050,0112,1721260976,56.631 84,0009,0012,0984.6,+24.6,050,0094,1721261276,56.617 84,0010,0013,0985.1,+24.0,052,0107,1721261576,56.614 86,0010,0013,0984.6,+24.2,051,0115,1721261876,56.623 86,0011,0015,0984.8,+24.2,051,0100,1721262176,56.615 84,0010,0013,0984.9,+24.2,051,0122,1721262476,56.733 84,0007,0010,0984.9,+24.4,051,0093,1721262776,56.728 86,0013,0017,0984.7,+23.4,054,0118,1721263076,56.707 84,0011,0015,0984.7,+23.9,052,0113,1721263376,56.689 90,0008,0011,0985.2,+23.7,053,0114,1721263676,56.676 84,0009,0012,0985.0,+23.7,053,0099,1721263976,56.67 86,0012,0016,0984.7,+23.2,055,0098,1721264276,56.66 84,0008,0011,0984.9,+23.3,054,0103,1721264876,56.643 86,0008,0011,0985.0,+22.8,056,0107,1721265176,56.621 84,0009,0012,0984.9,+22.7,056,0117,1721265776,56.633 86,0009,0012,0984.9,+22.7,057,0128,1721266076,56.745 90,0008,0011,0984.6,+22.4,058,0120,1721266376,56.737 86,0009,0012,0984.8,+22.7,057,0114,1721266676,56.736 84,0010,0013,0984.6,+22.6,057,0117,1721266976,56.712 86,0010,0013,0984.7,+22.8,057,0106,1721267276,56.723 84,0008,0011,0984.8,+22.7,057,0111,1721267576,56.701 86,0009,0012,0984.9,+22.5,058,0119,1721267876,56.681 84,0009,0012,0984.7,+22.4,058,0101,1721268176,56.682 86,0011,0015,0985.0,+22.5,058,0121,1721268476,56.665 84,0009,0012,0984.8,+22.7,057,0104,1721268776,56.653 88,0008,0011,0984.8,+22.9,056,0091,1721269076,56.638 86,0009,0012,0984.7,+23.1,056,0110,1721269376,56.645 84,0014,0018,0984.8,+23.0,056,0103,1721269676,56.766 86,0009,0012,0984.8,+23.0,056,0114,1721269976,56.753 99,0009,0012,0984.7,+23.1,056,0099,1721270276,56.748 84,0011,0015,0984.9,+23.3,055,0108,1721270576,56.738 84,0008,0011,0984.8,+23.3,055,0137,1721270876,56.72 86,0010,0013,0984.8,+23.2,055,0106,1721271176,56.721 84,0007,0010,0985.0,+23.1,056,0109,1721271476,56.694 86,0010,0013,0985.0,+22.5,057,0111,1721271776,56.698 90,0008,0011,0985.2,+22.4,058,0112,1721272076,56.683 84,0008,0011,0985.0,+22.2,059,0123,1721272376,56.668 84,0014,0018,0985.1,+21.9,061,0102,1721272676,56.652 84,0013,0017,0985.0,+22.2,059,0104,1721272976,56.674 84,0008,0011,0985.2,+22.0,060,0111,1721273276,56.803 86,0011,0015,0985.2,+22.4,059,0125,1721273576,56.775 84,0009,0012,0985.2,+22.5,059,0104,1721273876,56.767 86,0010,0013,0985.0,+22.6,059,0106,1721274176,56.76 84,0009,0012,0985.0,+23.2,058,0102,1721274476,56.741 90,0011,0015,0985.0,+23.3,058,0115,1721274776,56.73 84,0008,0011,0985.0,+23.8,057,0115,1721275076,56.719 99,0009,0012,0984.9,+24.0,057,0108,1721275376,56.705 86,0010,0013,0985.3,+24.1,057,0127,1721275676,56.692 86,0009,0012,0985.2,+24.4,056,0119,1721275976,56.675 84,0008,0011,0985.2,+24.7,057,0112,1721276276,56.661 88,0009,0012,0985.1,+24.8,056,0127,1721276576,56.686 86,0011,0015,0985.2,+24.9,057,0116,1721276876,56.808 84,0009,0012,0985.2,+25.3,056,0115,1721277176,56.8 99,0011,0015,0985.1,+25.1,057,0105,1721277476,56.792 86,0011,0015,0985.0,+25.5,056,0097,1721277776,56.788 84,0010,0013,0985.0,+25.7,056,0110,1721278076,56.769 84,0010,0013,0985.1,+26.1,054,0119,1721278376,56.772 86,0008,0011,0985.3,+26.3,054,0116,1721278676,56.748 86,0012,0016,0985.4,+26.5,053,0114,1721278976,56.737 84,0011,0015,0985.3,+26.6,053,0107,1721279276,56.73 84,0011,0015,0985.2,+26.8,052,0112,1721279576,56.735 84,0010,0013,0985.3,+27.1,051,0103,1721279876,56.712 86,0009,0012,0985.4,+27.3,050,0099,1721280176,56.73 86,0014,0018,0985.6,+27.6,050,0108,1721280476,56.875 86,0011,0015,0985.2,+27.9,049,0106,1721280776,56.836 86,0011,0015,0985.4,+27.9,050,0112,1721281076,56.831 82,0020,0027,0985.4,+27.8,050,0116,1721281376,56.822 86,0011,0015,0985.7,+28.4,048,0112,1721281676,56.814 82,0019,0026,0985.5,+28.7,047,0106,1721281976,56.8 86,0012,0016,0985.4,+28.6,047,0104,1721282276,56.797 86,0011,0015,0985.6,+29.0,047,0131,1721282576,56.784 86,0011,0015,0985.7,+29.3,046,0101,1721282876,56.799 86,0010,0013,0985.8,+29.6,044,0099,1721283176,56.77 82,0008,0011,0985.8,+29.9,045,0096,1721283476,56.764 86,0011,0015,0985.6,+30.2,043,0116,1721283776,56.777 86,0009,0012,0985.6,+30.1,043,0120,1721284076,56.89 82,0013,0017,0985.5,+30.6,041,0101,1721284376,56.874 82,0008,0011,0985.6,+30.6,041,0127,1721284676,56.864 80,0011,0015,0985.7,+31.1,041,0114,1721284976,56.862 82,0013,0017,0985.7,+31.4,040,0123,1721285276,56.845 84,0007,0010,0985.6,+31.8,040,0121,1721285576,56.84 80,0008,0011,0985.5,+32.0,038,0117,1721285876,56.828 80,0008,0011,0985.4,+32.0,039,0117,1721286176,56.826 80,0006,0008,0985.6,+32.1,037,0115,1721286476,56.812 82,0010,0013,0985.7,+31.9,037,0110,1721286776,56.792 78,0009,0012,0985.9,+32.3,037,0122,1721287076,56.783 84,0009,0012,0985.8,+32.3,036,0111,1721287376,56.805 82,0007,0010,0985.7,+33.2,035,0100,1721287676,56.936 84,0011,0015,0985.5,+33.7,034,0122,1721287976,56.916 80,0010,0013,0985.8,+33.7,034,0104,1721288276,56.9 84,0006,0008,0985.7,+33.8,034,0110,1721288576,56.897 82,0007,0010,0985.6,+34.2,032,0117,1721288876,56.889 84,0012,0016,0985.6,+34.0,032,0099,1721289176,56.888 84,0009,0012,0985.5,+34.4,031,0121,1721289476,56.869 84,0014,0018,0985.6,+34.7,032,0100,1721289776,56.865 80,0010,0013,0985.7,+34.8,032,0132,1721290076,56.852 84,0009,0012,0985.6,+35.4,031,0088,1721290376,56.844 84,0008,0011,0985.5,+35.2,030,0110,1721290676,56.844 82,0019,0026,0985.7,+34.8,029,0115,1721290976,56.862 84,0007,0010,0985.8,+35.3,028,0110,1721291276,56.982 84,0006,0008,0985.6,+35.9,029,0087,1721291576,56.969 84,0008,0011,0985.4,+35.9,027,0102,1721291876,56.955 99,0009,0012,0985.4,+36.0,028,0118,1721292176,56.958 80,0007,0010,0985.6,+35.6,028,0118,1721292476,56.937 82,0006,0008,0985.5,+36.7,026,0108,1721292776,56.934 84,0006,0008,0985.5,+36.6,026,0108,1721293076,56.93 82,0007,0010,0985.5,+37.0,026,0119,1721293376,56.921 82,0006,0008,0985.5,+36.8,026,0114,1721293676,56.912 82,0007,0010,0985.4,+37.1,025,0129,1721293976,56.906 80,0005,0007,0985.2,+37.4,027,0117,1721294276,56.899 82,0011,0015,0985.4,+37.2,024,0087,1721294576,56.919 82,0008,0011,0985.2,+37.4,026,0120,1721294877,57.032 80,0006,0008,0985.2,+38.1,023,0103,1721295177,57.047 84,0005,0007,0985.3,+37.7,024,0130,1721295477,57.023 84,0005,0007,0985.3,+37.9,024,0116,1721295777,57.01 82,0007,0010,0985.3,+38.6,022,0122,1721296077,57.418 86,0005,0007,0985.1,+38.3,022,0111,1721296377,57.03 84,0012,0016,0985.1,+38.7,020,0117,1721296676,56.991 84,0004,0006,0985.2,+38.6,021,0107,1721296976,56.982 82,0005,0007,0985.3,+39.0,021,0115,1721297276,56.789 80,0006,0008,0984.9,+39.1,021,0117,1721297576,56.974 84,0007,0010,0985.2,+39.1,020,0103,1721297876,56.968 82,0008,0011,0984.8,+39.1,021,0127,1721298176,56.981 82,0007,0010,0984.9,+39.5,019,0099,1721298477,57.103 80,0005,0007,0984.9,+39.1,020,0126,1721298777,57.095 84,0010,0013,0985.3,+39.8,020,0112,1721299077,57.087 84,0009,0012,0984.8,+39.9,018,0126,1721299377,57.076 99,0004,0006,0984.8,+39.9,018,0118,1721299677,57.078 84,0006,0008,0984.8,+40.3,018,0124,1721299976,56.88 80,0005,0007,0984.9,+39.9,017,0118,1721300276,56.864 80,0005,0007,0984.7,+40.4,018,0104,1721300576,56.881 78,0006,0008,0984.7,+40.6,017,0106,1721300876,56.855 80,0004,0006,0984.7,+40.4,017,0134,1721301176,56.845 80,0008,0011,0984.9,+40.5,017,0139,1721301476,56.845 82,0006,0008,0984.5,+40.1,017,0097,1721301776,56.863 80,0006,0008,0984.8,+40.8,016,0103,1721302076,56.985 80,0012,0016,0984.7,+39.9,015,0113,1721302376,56.978 80,0008,0011,0984.3,+39.6,017,0118,1721302676,56.976 80,0004,0006,0984.4,+40.4,016,0106,1721302976,56.956 82,0004,0006,0984.7,+40.7,015,0116,1721303276,56.966 86,0005,0007,0984.4,+40.8,016,0100,1721303576,56.964 80,0007,0010,0984.5,+41.1,015,0117,1721303876,56.963 80,0004,0006,0984.3,+39.1,017,0123,1721304176,56.955 80,0004,0006,0984.2,+39.7,016,0104,1721304476,56.954 80,0005,0007,0984.1,+40.7,016,0111,1721304776,56.928 84,0007,0010,0984.4,+39.6,017,0104,1721305076,56.929 86,0009,0012,0984.2,+38.8,017,0108,1721305376,56.938 80,0004,0006,0984.5,+40.6,017,0118,1721305677,57.056 84,0004,0006,0984.1,+39.5,017,0106,1721305977,57.059 80,0007,0010,0984.0,+40.1,018,0105,1721306277,57.057 80,0004,0006,0984.0,+39.1,018,0120,1721306577,57.05 80,0005,0007,0984.0,+38.2,018,0127,1721306877,57.044 82,0005,0007,0984.0,+37.9,018,0115,1721307177,57.031 82,0004,0006,0984.0,+37.5,019,0107,1721307477,57.019 84,0005,0007,0984.3,+37.0,020,0109,1721307777,57.199 84,0007,0010,0984.0,+36.8,021,0124,1721308077,57.193 84,0006,0008,0984.4,+36.7,021,0111,1721308377,57.174 80,0005,0007,0983.9,+36.7,022,0111,1721308677,57.164 82,0006,0008,0984.0,+36.1,022,0123,1721308977,57.185 84,0006,0008,0984.7,+36.4,023,0095,1721309277,57.3 86,0016,0022,0984.8,+33.0,034,0084,1721309577,57.291 84,0025,0034,0984.6,+31.4,042,0118,1721309877,57.279 82,0008,0011,0984.9,+30.7,043,0099,1721310177,57.241 84,0005,0007,0985.0,+30.0,045,0103,1721310477,57.248 82,0010,0013,0984.9,+30.0,042,0116,1721310777,57.226 86,0005,0007,0984.9,+30.3,041,0100,1721311077,57.211 80,0006,0008,0985.2,+30.1,043,0111,1721311377,57.209 80,0006,0008,0985.3,+29.8,043,0118,1721311677,57.192 86,0004,0006,0984.9,+29.5,044,0121,1721311977,57.175 82,0006,0008,0985.2,+29.9,044,0092,1721312277,57.182 80,0007,0010,0984.9,+30.1,044,0125,1721312577,57.185 86,0007,0010,0984.7,+30.7,042,0106,1721312877,57.316 86,0007,0010,0984.8,+31.1,039,0104,1721313177,57.288 86,0008,0011,0984.6,+31.7,038,0107,1721313477,57.293 80,0006,0008,0984.6,+32.2,036,0099,1721313777,57.278 84,0011,0015,0984.5,+33.3,032,0101,1721314077,57.277 84,0004,0006,0984.4,+34.0,033,0120,1721314377,57.275 86,0003,0005,0984.5,+34.0,030,0125,1721314677,57.281 84,0005,0007,0984.3,+34.2,030,0102,1721314977,57.278 80,0003,0005,0984.4,+35.5,028,0103,1721315277,57.28 84,0005,0007,0984.3,+36.0,026,0104,1721315577,57.073 82,0006,0008,0984.3,+36.1,024,0104,1721315877,57.074 82,0003,0005,0984.6,+35.5,024,0107,1721316477,57.221 84,0004,0006,0984.3,+35.0,026,0114,1721316777,57.395 80,0006,0008,0984.3,+34.4,027,0103,1721317077,57.379 80,0004,0006,0984.3,+34.3,028,0088,1721317377,57.377 80,0004,0006,0984.4,+33.8,027,0094,1721317677,57.354 82,0003,0005,0984.4,+33.5,030,0096,1721317977,57.344 86,0006,0008,0984.6,+33.2,032,0101,1721318277,57.324 86,0008,0011,0984.2,+33.0,033,0099,1721318577,57.324 86,0007,0010,0984.3,+33.0,033,0102,1721318877,57.319 82,0005,0007,0984.4,+32.9,034,0111,1721319177,57.293 82,0005,0007,0984.5,+32.8,036,0121,1721319477,57.29 80,0006,0008,0984.5,+32.5,036,0084,1721319777,57.311 84,0008,0011,0984.6,+32.5,036,0108,1721320077,57.424 82,0006,0008,0984.6,+32.4,036,0124,1721320377,57.407 82,0006,0008,0984.7,+32.2,036,0108,1721320677,57.394 82,0005,0007,0984.5,+32.0,036,0104,1721320977,57.386 84,0009,0012,0984.5,+31.8,037,0111,1721321277,57.377 82,0005,0007,0984.6,+31.7,037,0108,1721321577,57.369 80,0011,0015,0984.5,+31.5,038,0123,1721321877,57.365 84,0004,0006,0984.4,+31.3,039,0117,1721322177,57.357 82,0006,0008,0984.6,+31.0,039,0115,1721322477,57.342 82,0004,0006,0984.3,+30.3,041,0119,1721322777,57.336 82,0006,0008,0984.7,+30.6,040,0111,1721323077,57.312 86,0012,0016,0984.7,+30.2,041,0105,1721323377,57.335 80,0005,0007,0984.9,+29.9,041,0121,1721323677,57.46 86,0007,0010,0984.7,+29.8,041,0099,1721323977,57.443 86,0006,0008,0984.8,+29.9,041,0101,1721324277,57.444 99,0008,0011,0985.1,+29.7,041,0114,1721324577,57.428 82,0006,0008,0984.9,+29.2,042,0115,1721325177,57.393 84,0007,0010,0985.2,+29.0,042,0120,1721325477,57.394 82,0004,0006,0985.0,+28.8,042,0129,1721325777,57.369 82,0004,0006,0985.4,+28.7,043,0107,1721326077,57.359 99,0004,0006,0985.3,+28.4,044,0101,1721326377,57.361 86,0007,0010,0985.4,+28.3,045,0101,1721326677,57.353 86,0005,0007,0985.3,+28.1,045,0100,1721326977,57.366 86,0006,0008,0985.3,+27.8,046,0114,1721327277,57.487 82,0005,0007,0985.4,+27.5,048,0114,1721327577,57.456 86,0006,0008,0985.7,+27.7,047,0106,1721327877,57.448 82,0010,0013,0985.9,+27.7,046,0089,1721328177,57.44 86,0007,0010,0985.6,+28.0,045,0124,1721328477,57.437 86,0006,0008,0985.9,+27.8,047,0096,1721328777,57.432 86,0006,0008,0986.0,+27.5,048,0095,1721329077,57.41 82,0009,0012,0986.0,+27.8,046,0104,1721329377,57.403 82,0005,0007,0985.7,+27.3,047,0112,1721329677,57.397 80,0011,0015,0986.0,+27.1,048,0107,1721329977,57.387 86,0004,0006,0985.8,+27.0,048,0113,1721330277,57.376 86,0007,0010,0986.0,+26.7,049,0116,1721330577,57.383 86,0007,0010,0985.9,+26.8,049,0115,1721330877,57.496 86,0009,0012,0985.8,+26.6,049,0116,1721331177,57.49 82,0006,0008,0985.9,+26.5,049,0117,1721331477,57.481 86,0010,0013,0985.9,+26.1,050,0108,1721331777,57.455 82,0006,0008,0986.0,+26.2,051,0123,1721332077,57.447 82,0009,0012,0986.0,+26.2,051,0102,1721332377,57.439 86,0012,0016,0986.1,+26.1,051,0109,1721332677,57.426 82,0006,0008,0986.0,+26.0,051,0111,1721332977,57.408 82,0007,0010,0985.9,+26.1,051,0110,1721333277,57.414 86,0007,0010,0985.9,+25.9,051,0118,1721333577,57.395 82,0009,0012,0985.9,+26.1,054,0114,1721333877,57.383 84,0007,0010,0986.0,+25.7,052,0134,1721334177,57.406 82,0006,0008,0986.0,+25.2,051,0098,1721334477,57.539 82,0005,0007,0985.7,+25.5,050,0134,1721334777,57.512 86,0007,0010,0985.9,+25.2,052,0117,1721335077,57.487 82,0006,0008,0986.0,+25.2,052,0112,1721335377,57.489 99,0007,0010,0985.8,+25.5,051,0111,1721335677,57.477 84,0005,0007,0985.7,+25.0,053,0104,1721335977,57.454 84,0005,0007,0985.6,+25.1,053,0099,1721336277,57.448 88,0006,0008,0985.6,+25.2,052,0113,1721336577,57.438 86,0008,0011,0985.5,+25.0,052,0095,1721336877,57.425 86,0007,0010,0985.7,+25.2,052,0112,1721337177,57.417 84,0004,0006,0985.6,+25.0,051,0101,1721337477,57.391 82,0005,0007,0985.7,+25.1,051,0111,1721337777,57.404 86,0005,0007,0985.8,+24.9,052,0117,1721338077,57.54 88,0005,0007,0985.9,+24.9,053,0123,1721338377,57.52 82,0011,0015,0985.7,+24.9,052,0121,1721338677,57.505 82,0009,0012,0985.8,+24.5,053,0121,1721338977,57.505 86,0004,0006,0985.7,+24.7,052,0114,1721339277,57.482 86,0005,0007,0985.7,+24.9,052,0111,1721339577,57.473 86,0005,0007,0985.8,+25.3,051,0109,1721339877,57.462 86,0006,0008,0985.9,+25.2,051,0096,1721340177,57.469 86,0005,0007,0985.5,+26.1,048,0099,1721340477,57.458 82,0005,0007,0985.6,+26.0,049,0121,1721340777,57.431 84,0005,0007,0985.9,+26.3,048,0115,1721341077,57.428 82,0010,0013,0985.6,+26.3,049,0106,1721341377,57.444 84,0008,0011,0985.6,+26.3,049,0108,1721341677,57.552 82,0005,0007,0985.9,+26.3,049,0119,1721341977,57.543 82,0005,0007,0985.8,+26.3,049,0135,1721342277,57.533 82,0007,0010,0986.0,+25.9,052,0115,1721342577,57.52 82,0009,0012,0985.6,+25.7,052,0095,1721342877,57.515 82,0006,0008,0985.7,+25.6,053,0099,1721343177,57.505 82,0010,0013,0985.7,+25.4,053,0100,1721343477,57.489 84,0012,0016,0985.6,+25.5,053,0133,1721343777,57.486 82,0012,0016,0985.9,+25.2,054,0110,1721344077,57.486 86,0009,0012,0985.7,+25.0,055,0109,1721344377,57.465 82,0006,0008,0985.8,+24.9,055,0111,1721344677,57.447 82,0007,0010,0985.9,+24.5,057,0118,1721344977,57.473 86,0006,0008,0985.6,+24.7,056,0117,1721345277,57.584 86,0009,0012,0985.6,+24.7,056,0101,1721345577,57.573 86,0010,0013,0985.6,+24.7,057,0117,1721345877,57.563 84,0008,0011,0985.7,+24.9,056,0108,1721346177,57.541 82,0016,0022,0985.7,+24.6,057,0115,1721346477,57.533 82,0008,0011,0986.0,+24.4,058,0108,1721346777,57.531 86,0007,0010,0986.0,+24.5,059,0120,1721347077,57.503 90,0009,0012,0985.9,+24.4,059,0123,1721347377,57.491 82,0012,0016,0985.8,+24.8,058,0117,1721347677,57.485 84,0009,0012,0985.5,+24.7,058,0119,1721347977,57.493 86,0010,0013,0985.7,+24.7,058,0121,1721348277,57.46 86,0006,0008,0985.3,+24.6,059,0099,1721348577,57.477 86,0010,0013,0985.4,+24.6,059,0103,1721348877,57.594 86,0010,0013,0985.4,+24.4,059,0108,1721349177,57.593 82,0006,0008,0985.4,+24.4,059,0104,1721349477,57.574 86,0006,0008,0985.6,+24.3,059,0114,1721349777,57.574 82,0010,0013,0985.6,+24.3,059,0125,1721350077,57.549 86,0006,0008,0985.4,+24.5,058,0101,1721350377,57.547 84,0011,0015,0985.5,+24.5,059,0113,1721350677,57.533 86,0014,0018,0985.4,+24.5,059,0110,1721350977,57.506 86,0008,0011,0985.3,+24.5,059,0116,1721351277,57.511 86,0007,0010,0985.1,+24.4,059,0110,1721351577,57.505 86,0006,0008,0985.2,+24.1,061,0104,1721351877,57.488 82,0008,0011,0985.3,+24.1,061,0113,1721352177,57.501 82,0012,0016,0985.0,+24.1,061,0123,1721352477,57.628 86,0006,0008,0985.2,+24.1,061,0130,1721352777,57.6 82,0009,0012,0985.2,+24.1,061,0112,1721353077,57.602 86,0009,0012,0985.3,+24.1,061,0126,1721353377,57.592 82,0006,0008,0985.3,+24.2,061,0098,1721353677,57.584 86,0008,0011,0985.4,+24.3,061,0111,1721353977,57.569 82,0007,0010,0985.2,+24.1,062,0105,1721354277,57.563 86,0009,0012,0985.3,+24.1,062,0103,1721354577,57.544 82,0009,0012,0985.2,+24.0,063,0125,1721354877,57.54 86,0009,0012,0985.5,+23.8,064,0116,1721355177,57.525 82,0008,0011,0985.4,+23.7,064,0119,1721355477,57.522 86,0008,0011,0985.5,+23.6,065,0120,1721355777,57.528 86,0006,0008,0985.4,+23.7,065,0127,1721356077,57.64 82,0007,0010,0985.7,+23.9,064,0105,1721356377,57.645 82,0009,0012,0985.5,+23.7,065,0127,1721356677,57.633 82,0008,0011,0985.6,+23.7,065,0122,1721356977,57.611 86,0008,0011,0985.4,+23.8,065,0103,1721357277,57.59 84,0009,0012,0985.4,+23.7,066,0113,1721357577,57.586 82,0009,0012,0985.2,+23.8,066,0105,1721357877,57.584 82,0007,0010,0985.5,+23.8,066,0109,1721358177,57.579 82,0008,0011,0985.4,+23.9,066,0106,1721358477,57.57 86,0007,0010,0985.6,+24.0,066,0124,1721358777,57.549 82,0009,0012,0985.6,+23.8,066,0111,1721359077,57.546 99,0008,0011,0985.5,+23.9,066,0089,1721359377,57.565 82,0009,0012,0985.8,+24.1,066,0109,1721359677,57.673 82,0007,0010,0985.8,+24.0,066,0124,1721359977,57.657 82,0008,0011,0985.8,+24.1,066,0095,1721360277,57.65 86,0009,0012,0985.6,+24.3,065,0115,1721360577,57.648 86,0014,0018,0985.9,+24.4,065,0099,1721360877,57.631 86,0007,0010,0985.7,+24.3,065,0121,1721361177,57.624 99,0009,0012,0985.7,+24.5,065,0101,1721361477,57.604 82,0007,0010,0985.8,+24.5,065,0098,1721361777,57.594 84,0012,0016,0985.9,+24.8,064,0106,1721362077,57.581 82,0007,0010,0985.8,+24.7,064,0110,1721362377,57.576 82,0006,0008,0985.9,+25.0,063,0111,1721362677,57.571 86,0008,0011,0985.9,+25.0,063,0138,1721362977,57.584 82,0009,0012,0985.7,+25.3,062,0109,1721363277,57.712 86,0008,0011,0985.8,+25.4,062,0122,1721363577,57.696 82,0014,0018,0986.0,+25.6,062,0118,1721363877,57.679 82,0006,0008,0985.8,+25.8,061,0124,1721364177,57.674 84,0010,0013,0986.0,+25.9,060,0108,1721364477,57.66 84,0007,0010,0985.8,+26.1,060,0111,1721364777,57.652 82,0007,0010,0986.1,+26.3,058,0131,1721365077,57.644 86,0008,0011,0985.8,+26.5,058,0118,1721365377,57.625 86,0008,0011,0986.1,+26.7,057,0099,1721365677,57.604 84,0006,0008,0986.2,+26.8,057,0126,1721365977,57.608 84,0006,0008,0986.0,+26.9,056,0112,1721366277,57.593 82,0011,0015,0986.0,+27.1,055,0112,1721366577,57.607 84,0006,0008,0986.1,+27.5,055,0121,1721366877,57.722 86,0007,0010,0986.1,+27.5,054,0114,1721367177,57.715 99,0005,0007,0986.0,+28.2,051,0103,1721367777,57.687 86,0007,0010,0985.8,+28.2,051,0110,1721368077,57.685 84,0005,0007,0986.1,+28.5,051,0092,1721368377,57.67 86,0005,0007,0985.9,+28.9,049,0091,1721368977,57.655 86,0006,0008,0986.2,+29.0,049,0130,1721369277,57.648 86,0006,0008,0985.8,+30.4,046,0078,1721371193,53.428 82,0005,0007,0985.8,+30.7,044,0102,1721371493,53.62 99,0005,0007,0985.8,+30.7,044,0111,1721371793,53.593 82,0005,0007,0986.1,+30.9,043,0125,1721372093,53.59 86,0005,0007,0985.7,+31.0,043,0112,1721372393,53.568 88,0005,0007,0985.9,+31.1,042,0094,1721372693,53.542 84,0006,0008,0985.5,+31.3,042,0138,1721373743,23.525 88,0005,0007,0985.7,+31.8,039,0106,1721374043,23.844 84,0005,0007,0985.6,+32.1,039,0131,1721374343,23.843 86,0007,0010,0985.9,+31.9,039,0112,1721374643,23.823 82,0009,0012,0985.7,+32.1,039,0105,1721374943,23.821 82,0007,0010,0985.4,+32.5,039,0117,1721375243,23.62 84,0005,0007,0985.6,+32.6,038,0095,1721375543,23.796 99,0007,0010,0985.9,+32.7,038,0113,1721375843,23.787 84,0007,0010,0985.5,+32.8,038,0127,1721376143,23.781 82,0006,0008,0985.6,+33.0,037,0104,1721376443,23.767 84,0009,0012,0985.6,+33.4,037,0124,1721376743,23.755 84,0005,0007,0985.7,+33.0,037,0117,1721377043,23.742 82,0011,0015,0985.8,+33.5,035,0118,1721377343,23.741 84,0003,0005,0985.6,+33.5,035,0121,1721377643,23.889 80,0007,0010,0985.5,+33.6,035,0107,1721377943,23.863 82,0004,0006,0985.5,+33.6,034,0087,1721378243,23.862 84,0004,0006,0985.4,+34.0,034,0111,1721378543,23.847 82,0004,0006,0985.3,+33.6,033,0108,1721378843,23.851 82,0004,0006,0985.8,+34.2,032,0109,1721379143,23.836 99,0004,0006,0985.3,+34.4,032,0111,1721379443,23.821 80,0006,0008,0985.5,+34.2,031,0120,1721379743,23.818 86,0005,0007,0985.3,+34.2,031,0115,1721380043,23.803 86,0003,0005,0985.6,+34.8,030,0102,1721380343,23.795 80,0006,0008,0985.4,+35.1,030,0104,1721380643,23.792 80,0007,0010,0985.4,+35.1,030,0113,1721380943,23.8 84,0008,0011,0985.4,+35.5,030,0113,1721381243,23.93 82,0004,0006,0985.2,+35.1,030,0111,1721381543,23.753 80,0006,0008,0985.1,+35.0,029,0116,1721381843,23.912 82,0003,0005,0985.4,+35.7,027,0102,1721382143,23.71 88,0003,0005,0985.4,+35.9,027,0137,1721382443,23.903 80,0003,0005,0985.1,+35.8,026,0105,1721382743,23.692 82,0004,0006,0985.5,+35.9,026,0096,1721383043,23.69 88,0005,0007,0985.2,+36.1,026,0110,1721383343,23.868 80,0003,0005,0985.2,+36.2,026,0109,1721383643,23.86 86,0004,0006,0985.0,+36.1,026,0125,1721383943,23.655 82,0005,0007,0985.2,+36.0,025,0116,1721384243,23.845 82,0012,0016,0985.1,+36.5,025,0114,1721384543,23.842 84,0003,0005,0985.1,+36.9,025,0114,1721384843,23.983 84,0003,0005,0984.9,+36.5,025,0124,1721385143,23.787 80,0004,0006,0985.0,+36.6,024,0095,1721385443,23.776 82,0003,0005,0985.0,+37.2,024,0106,1721385743,23.766 80,0006,0008,0985.1,+37.3,023,0123,1721386043,23.757 78,0004,0006,0984.7,+37.5,024,0114,1721386343,23.753 84,0004,0006,0984.9,+37.7,023,0112,1721386643,23.747 84,0007,0010,0984.7,+37.8,022,0104,1721386943,23.736 82,0006,0008,0984.5,+37.0,023,0116,1721387243,23.727 80,0004,0006,0984.5,+37.3,024,0111,1721387543,23.899 84,0005,0007,0984.3,+37.3,022,0104,1721387843,23.706 84,0005,0007,0984.7,+37.5,022,0121,1721388143,23.897 80,0003,0005,0984.3,+37.4,022,0120,1721388443,23.85 82,0004,0006,0984.1,+37.7,021,0109,1721388744,24.03 82,0004,0006,0984.3,+37.5,022,0106,1721389043,23.837 82,0003,0005,0984.2,+38.0,023,0121,1721389343,23.818 84,0003,0005,0984.0,+38.2,022,0090,1721389643,23.848 82,0004,0006,0984.0,+38.0,022,0110,1721389943,23.813 78,0005,0007,0984.1,+38.6,022,0093,1721390243,23.805 80,0003,0005,0983.9,+38.7,021,0115,1721390543,23.807 80,0005,0007,0983.8,+39.2,021,0098,1721390843,23.804 82,0006,0008,0984.1,+38.5,022,0114,1721391143,23.795 80,0008,0011,0983.9,+38.7,021,0112,1721391443,23.794 82,0003,0005,0984.1,+38.9,021,0100,1721391743,23.801 80,0003,0005,0983.9,+39.3,021,0107,1721392043,23.949 78,0003,0005,0983.6,+38.6,021,0114,1721392343,23.946 99,0005,0007,0983.6,+38.5,021,0128,1721392643,23.961 82,0004,0006,0983.7,+39.4,019,0092,1721392943,23.931 78,0004,0006,0983.6,+39.2,019,0109,1721393243,23.93 78,0003,0005,0983.5,+39.3,020,0123,1721393543,23.919 80,0004,0006,0983.5,+38.9,021,0103,1721393843,23.935 80,0005,0007,0983.8,+38.7,019,0112,1721394143,23.917 78,0004,0006,0983.7,+38.9,020,0123,1721394443,23.906 84,0003,0005,0983.7,+38.2,020,0116,1721394743,23.912 99,0004,0006,0983.2,+39.2,020,0096,1721395043,23.898 84,0003,0005,0983.4,+39.1,018,0108,1721395343,23.899 99,0007,0010,0983.4,+38.5,019,0114,1721395644,24.049 80,0003,0005,0983.2,+38.8,019,0105,1721395944,24.069 80,0009,0012,0983.3,+39.0,019,0109,1721396244,24.048 82,0004,0006,0983.1,+40.0,018,0112,1721396544,24.043 80,0004,0006,0983.4,+38.9,019,0106,1721396844,24.042 82,0004,0006,0983.3,+39.3,019,0111,1721397144,24.035 80,0002,0003,0983.1,+39.1,020,0116,1721397444,24.032 86,0007,0010,0983.0,+39.9,018,0104,1721397744,24.048 82,0003,0005,0983.0,+39.0,019,0123,1721398044,24.032 80,0006,0008,0983.1,+39.1,019,0121,1721398344,24.032 82,0003,0005,0983.0,+39.1,019,0106,1721398644,24.018 80,0004,0006,0983.1,+39.2,018,0128,1721398944,24.015 80,0004,0006,0983.0,+38.7,019,0100,1721399244,24.151 80,0004,0006,0983.0,+38.6,019,0103,1721399544,24.149 82,0005,0007,0982.7,+38.6,019,0101,1721399844,24.138 86,0002,0003,0982.9,+38.6,019,0096,1721400144,24.15 76,0003,0005,0982.7,+38.6,020,0118,1721400444,24.149 99,0002,0003,0982.8,+38.3,019,0144,1721400744,24.141 80,0006,0008,0982.4,+38.4,019,0121,1721401044,24.135 80,0004,0006,0982.6,+38.0,019,0115,1721401344,24.118 82,0003,0005,0982.3,+38.0,020,0113,1721401644,24.112 84,0003,0005,0982.6,+37.8,020,0128,1721401944,24.114 80,0003,0005,0982.8,+37.8,020,0137,1721402244,24.099 78,0003,0005,0982.5,+37.6,021,0117,1721402544,24.105 80,0003,0005,0982.8,+36.6,023,0096,1721402844,24.237 80,0006,0008,0982.3,+36.3,024,0122,1721403144,24.23 84,0005,0007,0982.5,+35.6,025,0102,1721403444,24.213 80,0003,0005,0982.5,+35.0,025,0097,1721403744,24.392 84,0004,0006,0982.6,+34.6,026,0119,1721404044,24.39 84,0005,0007,0982.9,+34.6,026,0109,1721404344,24.36 82,0004,0006,0982.7,+33.9,027,0116,1721404644,24.352 80,0005,0007,0982.9,+34.0,026,0128,1721404944,24.341 82,0007,0010,0983.0,+33.7,027,0114,1721405244,24.334 86,0004,0006,0982.7,+33.4,027,0104,1721405544,24.323 82,0005,0007,0983.0,+33.3,027,0117,1721405844,24.304 82,0005,0007,0982.7,+33.1,028,0098,1721406144,24.309 80,0005,0007,0982.9,+32.9,027,0108,1721406444,24.447 80,0003,0005,0982.9,+33.0,028,0102,1721406744,24.424 86,0004,0006,0982.7,+32.7,029,0104,1721407044,24.421 80,0005,0007,0982.8,+32.6,029,0114,1721407344,24.411 82,0005,0007,0982.8,+32.3,030,0110,1721407644,24.398 86,0005,0007,0982.8,+32.5,030,0115,1721407944,24.393 82,0004,0006,0982.7,+32.4,030,0112,1721408244,24.385 88,0004,0006,0982.8,+32.0,031,0116,1721408544,24.371 80,0005,0007,0983.1,+31.8,032,0129,1721408844,24.359 82,0004,0006,0983.2,+31.8,033,0126,1721409144,24.339 82,0005,0007,0982.8,+31.9,032,0118,1721409444,24.328 84,0005,0007,0982.9,+31.6,033,0105,1721409744,24.324 80,0005,0007,0983.0,+31.6,032,0112,1721410044,24.465 82,0006,0008,0983.4,+31.2,033,0122,1721410344,24.452 80,0007,0010,0983.2,+30.9,033,0099,1721410644,24.439 88,0005,0007,0983.3,+30.0,042,0116,1721410944,24.438 86,0005,0007,0983.2,+29.6,050,0110,1721411244,24.419 82,0007,0010,0983.3,+29.2,052,0113,1721411544,24.417 86,0008,0011,0983.4,+29.2,052,0120,1721411844,24.407 99,0007,0010,0983.4,+28.9,053,0121,1721412144,24.392 82,0007,0010,0983.5,+28.7,053,0140,1721412444,24.377 80,0005,0007,0983.6,+28.7,052,0115,1721412744,24.37 84,0009,0012,0983.5,+28.8,052,0105,1721413044,24.356 82,0007,0010,0983.5,+28.5,053,0099,1721413344,24.352 86,0007,0010,0983.5,+28.4,053,0136,1721413644,24.487 82,0007,0010,0983.4,+28.4,053,0109,1721413944,24.48 86,0006,0008,0983.4,+28.2,054,0101,1721414244,24.474 82,0005,0007,0983.5,+27.8,055,0108,1721414544,24.447 82,0006,0008,0983.8,+27.2,057,0108,1721414844,24.439 82,0007,0010,0983.9,+27.7,056,0117,1721415144,24.429 84,0008,0011,0983.6,+27.3,056,0096,1721415444,24.416 82,0006,0008,0983.8,+27.1,057,0102,1721415744,24.407 86,0006,0008,0983.7,+27.1,057,0100,1721416044,24.408 86,0005,0007,0983.8,+27.1,058,0103,1721416344,24.387 86,0007,0010,0983.9,+26.9,058,0106,1721416644,24.377 86,0005,0007,0983.6,+26.7,059,0103,1721416944,24.374 82,0006,0008,0983.7,+26.7,059,0112,1721417244,24.505 82,0004,0006,0983.7,+26.4,060,0122,1721417544,24.498 86,0005,0007,0984.0,+26.3,060,0105,1721417844,24.476 82,0004,0006,0983.8,+26.3,060,0104,1721418144,24.468 86,0009,0012,0983.7,+26.2,061,0101,1721418444,24.456 82,0006,0008,0983.7,+26.0,062,0120,1721418744,24.451 86,0006,0008,0983.7,+25.9,062,0111,1721419044,24.432 99,0007,0010,0983.8,+25.9,062,0118,1721419344,24.414 99,0004,0006,0983.8,+25.7,063,0125,1721419644,24.415 82,0009,0012,0983.7,+25.8,062,0108,1721419944,24.409 82,0010,0013,0983.9,+25.7,063,0100,1721420244,24.383 82,0005,0007,0983.5,+25.6,063,0105,1721420544,24.388 82,0007,0010,0983.3,+25.2,065,0124,1721420844,24.529 82,0008,0011,0983.7,+25.3,064,0099,1721421144,24.511 86,0006,0008,0983.6,+25.2,063,0108,1721421444,24.51 86,0009,0012,0983.5,+25.0,064,0117,1721421744,24.481 82,0008,0011,0983.5,+25.2,063,0089,1721422044,24.487 86,0006,0008,0983.5,+25.2,063,0085,1721422344,24.463 82,0007,0010,0983.3,+25.2,063,0119,1721422644,24.463 86,0006,0008,0983.2,+24.9,064,0109,1721422944,24.447 82,0007,0010,0983.3,+24.7,065,0102,1721423244,24.446 82,0006,0008,0983.4,+24.5,066,0109,1721423544,24.427 82,0006,0008,0983.4,+24.5,066,0132,1721423844,24.426 86,0007,0010,0983.0,+24.5,065,0111,1721424144,24.416 86,0005,0007,0983.6,+24.5,066,0096,1721424444,24.566 82,0005,0007,0983.3,+24.3,067,0106,1721424744,24.53 82,0006,0008,0983.2,+24.6,065,0128,1721425044,24.536 82,0007,0010,0983.5,+24.5,065,0121,1721425344,24.527 86,0005,0007,0983.5,+24.4,065,0111,1721425644,24.493 86,0004,0006,0983.3,+24.3,066,0116,1721425944,24.487 82,0007,0010,0983.0,+23.9,068,0131,1721426244,24.48 82,0010,0013,0983.3,+23.6,069,0116,1721426544,24.463 82,0006,0008,0983.2,+23.7,068,0101,1721426844,24.463 84,0007,0010,0983.0,+23.8,068,0132,1721427144,24.45 84,0005,0007,0983.3,+23.6,069,0109,1721427444,24.441 86,0008,0011,0983.2,+23.6,069,0108,1721427744,24.431 86,0006,0008,0983.1,+23.5,069,0113,1721428044,24.58 86,0005,0007,0983.0,+23.4,069,0103,1721428344,24.547 99,0006,0008,0983.2,+23.2,070,0118,1721428644,24.537 82,0005,0007,0983.3,+23.3,069,0102,1721428944,24.521 84,0006,0008,0983.3,+23.3,069,0108,1721429244,24.518 86,0006,0008,0983.3,+23.3,069,0106,1721429544,24.513 82,0011,0015,0983.3,+23.3,069,0093,1721429844,24.494 82,0005,0007,0983.0,+23.6,066,0121,1721430144,24.473 82,0008,0011,0982.8,+23.4,066,0101,1721430744,24.46 84,0009,0012,0983.1,+23.2,065,0123,1721431044,24.453 82,0006,0008,0982.8,+23.1,063,0119,1721431644,24.594 84,0005,0007,0982.9,+23.0,063,0095,1721431944,24.571 82,0005,0007,0982.6,+22.9,061,0092,1721432244,24.565 82,0005,0007,0982.6,+23.2,057,0124,1721432544,24.559 86,0006,0008,0982.6,+23.6,055,0109,1721432844,24.543 86,0005,0007,0982.7,+23.5,055,0119,1721433144,24.53 82,0008,0011,0982.6,+23.3,056,0097,1721433444,24.53 86,0005,0007,0982.7,+23.7,054,0100,1721433744,24.517 82,0005,0007,0982.5,+23.9,053,0095,1721434044,24.503 84,0005,0007,0982.7,+23.8,054,0096,1721434344,24.488 82,0005,0007,0982.7,+23.7,055,0116,1721434644,24.472 82,0007,0010,0982.4,+23.6,055,0108,1721434944,24.471 82,0006,0008,0982.4,+23.4,055,0116,1721435244,24.603 82,0011,0015,0982.4,+23.2,055,0113,1721435544,24.596 82,0006,0008,0982.4,+23.4,056,0121,1721435844,24.584 84,0010,0013,0982.4,+23.3,059,0103,1721436144,24.574 82,0007,0010,0982.4,+23.3,057,0110,1721436444,24.556 82,0008,0011,0982.3,+23.1,057,0117,1721436744,24.547 82,0010,0013,0982.2,+22.7,058,0091,1721437044,24.539 82,0006,0008,0982.6,+22.5,058,0127,1721437344,24.53 80,0011,0015,0982.5,+22.9,057,0099,1721437644,24.521 86,0005,0007,0982.4,+23.0,056,0105,1721437944,24.502 84,0009,0012,0982.1,+23.1,056,0123,1721438244,24.495 99,0005,0007,0982.2,+23.1,056,0103,1721438544,24.487 86,0006,0008,0982.1,+23.0,056,0120,1721438844,24.629 86,0006,0008,0982.1,+22.9,056,0119,1721439144,24.612 82,0006,0008,0982.2,+22.7,057,0129,1721439444,24.595 84,0008,0011,0982.3,+22.5,058,0105,1721439744,24.594 84,0005,0007,0982.4,+22.4,058,0103,1721440044,24.58 82,0006,0008,0982.2,+22.4,059,0105,1721440344,24.56 82,0005,0007,0982.4,+22.6,058,0115,1721440644,24.562 86,0007,0010,0982.3,+22.3,059,0125,1721440944,24.579 82,0007,0010,0982.2,+22.7,058,0099,1721441244,24.555 88,0005,0007,0982.2,+22.3,059,0119,1721441544,24.541 82,0005,0007,0982.2,+22.3,060,0114,1721441844,24.515 99,0005,0007,0982.3,+22.0,060,0109,1721442144,24.52 86,0007,0010,0982.2,+22.0,061,0111,1721442444,24.662 82,0009,0012,0982.4,+22.0,060,0097,1721442744,24.646 86,0004,0006,0982.2,+22.0,061,0111,1721443044,24.634 82,0005,0007,0982.6,+22.2,059,0112,1721443344,24.622 82,0006,0008,0982.3,+22.3,059,0109,1721443644,24.609 86,0009,0012,0982.3,+22.1,060,0127,1721443944,24.594 82,0007,0010,0982.2,+22.2,060,0108,1721444244,24.586 84,0007,0010,0982.2,+22.1,060,0107,1721444544,24.57 84,0006,0008,0982.2,+21.6,062,0095,1721444844,24.565 84,0005,0007,0982.2,+22.0,061,0121,1721445144,24.566 82,0007,0010,0982.2,+22.2,059,0100,1721445444,24.535 82,0006,0008,0982.4,+21.9,061,0107,1721445744,24.533 82,0006,0008,0982.3,+22.0,061,0109,1721446044,24.67 86,0008,0011,0982.4,+22.1,060,0104,1721446344,24.67 84,0008,0011,0982.2,+22.3,059,0107,1721446644,24.658 82,0010,0013,0982.3,+22.3,059,0111,1721446944,24.64 99,0006,0008,0982.6,+22.4,060,0109,1721447244,24.628 82,0007,0010,0982.7,+22.6,058,0121,1721447544,24.617 82,0005,0007,0982.5,+22.5,059,0108,1721447844,24.599 86,0006,0008,0982.5,+22.8,059,0118,1721448144,24.595 84,0007,0010,0982.4,+23.1,057,0109,1721448444,24.59 82,0006,0008,0982.3,+23.2,056,0108,1721448744,24.572 82,0007,0010,0982.4,+23.6,056,0088,1721449044,24.569 82,0006,0008,0982.6,+23.6,055,0112,1721449344,24.563 82,0005,0007,0982.1,+23.8,054,0118,1721449644,24.71 82,0007,0010,0982.5,+24.1,055,0119,1721449944,24.671 84,0005,0007,0982.0,+24.4,052,0112,1721450244,24.672 82,0005,0007,0982.1,+24.6,050,0128,1721450544,24.661 82,0007,0010,0982.5,+24.7,050,0102,1721450844,24.657 82,0004,0006,0982.1,+24.8,051,0134,1721451144,24.644 86,0011,0015,0982.3,+25.0,049,0129,1721451444,24.641 84,0004,0006,0982.4,+25.0,048,0103,1721451744,24.628 84,0004,0006,0982.0,+25.3,048,0106,1721452044,24.612 82,0005,0007,0982.2,+25.5,048,0101,1721452344,24.603 82,0007,0010,0982.3,+25.8,045,0105,1721452644,24.594 86,0007,0010,0982.1,+26.1,045,0115,1721452944,24.595 82,0004,0006,0982.3,+26.2,044,0107,1721453244,24.727 82,0009,0012,0982.0,+26.4,044,0107,1721453544,24.705 82,0005,0007,0982.0,+26.7,043,0118,1721453844,24.706 84,0004,0006,0982.2,+26.8,043,0103,1721454144,24.694 99,0007,0010,0982.1,+27.0,043,0101,1721454444,24.685 84,0005,0007,0982.3,+27.2,042,0110,1721454744,24.668 82,0005,0007,0982.5,+27.3,042,0118,1721455044,24.664 84,0004,0006,0982.2,+27.5,042,0113,1721455344,24.658 82,0005,0007,0982.4,+27.7,041,0102,1721455644,24.645 82,0004,0006,0982.2,+27.8,041,0122,1721455944,24.64 86,0014,0018,0982.2,+28.2,041,0114,1721456244,24.631 80,0003,0005,0982.1,+28.3,041,0101,1721456544,24.623 84,0007,0010,0981.9,+28.1,041,0133,1721456844,24.763 84,0007,0010,0982.0,+28.5,040,0100,1721457144,24.75 84,0006,0008,0982.1,+28.7,041,0104,1721457444,24.744 84,0006,0008,0981.9,+29.0,040,0106,1721457744,24.734 82,0010,0013,0981.8,+29.2,039,0117,1721458044,24.728 86,0005,0007,0982.0,+29.3,039,0101,1721458344,24.712 84,0006,0008,0982.1,+29.9,038,0113,1721458644,24.691 84,0004,0006,0981.9,+29.9,038,0113,1721458944,24.694 84,0005,0007,0982.1,+30.6,037,0132,1721459244,24.682 84,0005,0007,0982.0,+30.3,037,0118,1721459544,24.665 84,0005,0007,0981.9,+30.5,037,0120,1721459844,24.667 80,0006,0008,0982.0,+30.9,036,0133,1721460144,24.671 80,0005,0007,0981.9,+31.4,035,0124,1721460444,24.808 84,0006,0008,0981.9,+30.9,035,0113,1721460744,24.788 84,0004,0006,0981.9,+31.5,036,0076,1721461044,24.779 84,0004,0006,0982.2,+31.8,035,0112,1721461344,24.77 84,0004,0006,0981.7,+32.3,034,0106,1721461644,24.767 78,0009,0012,0981.9,+32.1,032,0115,1721461944,24.75 84,0004,0006,0981.8,+32.2,031,0100,1721462244,24.742 84,0004,0006,0981.8,+32.5,031,0122,1721462544,24.752 80,0004,0006,0981.7,+32.6,030,0109,1721462844,24.725 84,0003,0005,0981.9,+32.4,029,0101,1721463144,24.71 78,0004,0006,0981.7,+32.3,030,0112,1721463444,24.711 78,0008,0011,0981.7,+33.0,029,0110,1721463744,24.706 88,0003,0005,0981.9,+33.1,027,0130,1721464044,24.846 84,0004,0006,0982.1,+33.6,026,0131,1721464344,24.85 84,0003,0005,0981.6,+33.0,028,0124,1721464644,24.85 82,0004,0006,0981.9,+33.9,026,0125,1721464944,24.817 82,0005,0007,0981.8,+33.8,028,0111,1721465244,24.806 84,0004,0006,0981.5,+34.2,028,0102,1721465544,24.803 84,0003,0005,0981.6,+33.6,027,0106,1721465844,24.788 84,0006,0008,0981.7,+33.9,027,0123,1721466144,24.783 80,0003,0005,0981.7,+34.6,027,0118,1721466444,24.771 86,0003,0005,0981.6,+34.4,027,0102,1721466744,24.768 84,0003,0005,0981.7,+35.4,027,0116,1721467044,24.755 80,0004,0006,0981.9,+34.7,025,0104,1721467344,24.769 80,0002,0003,0981.6,+35.4,027,0109,1721467644,24.906 82,0003,0005,0981.4,+35.2,027,0126,1721467944,24.901 84,0004,0006,0981.7,+35.7,026,0100,1721468244,24.876 84,0004,0006,0981.3,+34.7,026,0112,1721468544,24.869 80,0004,0006,0981.3,+35.2,026,0126,1721468844,24.885 84,0003,0005,0981.3,+34.4,026,0114,1721469144,24.862 80,0007,0010,0981.4,+35.7,025,0121,1721469444,24.838 80,0004,0006,0981.4,+35.2,026,0103,1721469744,24.843 84,0003,0005,0981.4,+36.0,026,0116,1721470044,24.647 80,0004,0006,0981.2,+35.2,025,0104,1721470344,24.826 80,0004,0006,0981.6,+34.5,026,0108,1721470644,24.82 80,0009,0012,0981.0,+35.5,026,0105,1721470944,24.822 80,0004,0006,0981.0,+36.5,026,0112,1721471244,24.947 86,0004,0006,0980.9,+36.4,025,0116,1721471544,24.945 80,0009,0012,0981.0,+36.5,025,0112,1721471844,24.963 84,0007,0010,0981.2,+37.0,023,0111,1721472144,24.922 82,0003,0005,0981.0,+35.5,025,0104,1721472444,24.923 82,0007,0010,0980.8,+35.3,025,0085,1721472744,24.912 82,0005,0007,0980.7,+36.4,023,0120,1721473044,24.717 82,0004,0006,0980.7,+36.8,023,0116,1721473344,24.886 80,0003,0005,0980.7,+37.5,023,0112,1721473644,24.886 84,0006,0008,0980.7,+37.2,023,0129,1721473944,24.886 80,0005,0007,0981.0,+36.5,024,0103,1721474244,24.876 84,0004,0006,0980.5,+35.5,024,0110,1721474544,24.865 84,0003,0005,0980.7,+35.3,024,0104,1721474845,25.015 99,0004,0006,0980.4,+36.6,024,0096,1721475145,25.009 82,0003,0005,0980.3,+36.5,024,0128,1721475444,24.803 80,0004,0006,0980.2,+37.4,023,0120,1721475744,24.814 82,0003,0005,0980.5,+37.1,023,0139,1721476044,24.805 80,0004,0006,0980.4,+35.9,024,0113,1721476344,24.787 84,0006,0008,0980.2,+34.9,025,0118,1721476644,24.962 86,0004,0006,0980.1,+35.1,025,0122,1721476944,24.958 84,0004,0006,0980.1,+36.0,025,0096,1721477244,24.771 82,0004,0006,0980.1,+36.9,022,0117,1721477544,24.744 82,0007,0010,0980.0,+37.0,025,0111,1721477844,24.749 80,0003,0005,0980.3,+36.1,032,0107,1721478144,24.744 82,0005,0007,0980.1,+36.5,031,0132,1721478445,25.075 84,0004,0006,0980.0,+37.1,029,0103,1721478744,24.881 80,0005,0007,0980.0,+35.6,031,0104,1721479044,24.861 84,0006,0008,0980.3,+35.4,032,0105,1721479344,24.862 86,0003,0005,0980.0,+36.7,031,0099,1721479644,24.851 86,0004,0006,0980.2,+35.5,032,0099,1721479944,24.853 84,0007,0010,0980.0,+35.0,032,0115,1721480244,24.838 82,0003,0005,0979.9,+35.9,032,0104,1721480544,24.826 84,0005,0007,0979.7,+36.3,030,0123,1721480844,24.822 78,0003,0005,0979.6,+36.2,030,0110,1721481144,24.83 82,0007,0010,0979.5,+36.3,030,0122,1721481444,24.822 80,0004,0006,0979.9,+36.1,029,0116,1721481744,24.83 82,0005,0007,0979.7,+35.0,030,0116,1721482044,24.956 80,0004,0006,0979.7,+34.9,031,0114,1721482344,24.955 82,0003,0005,0979.8,+35.2,031,0107,1721482644,24.939 84,0003,0005,0979.8,+35.2,031,0110,1721482944,24.923 82,0003,0005,0979.7,+35.4,031,0106,1721483244,24.918 88,0004,0006,0979.5,+35.5,031,0104,1721483544,24.907 80,0003,0005,0979.4,+35.1,032,0128,1721483844,24.922 80,0011,0015,0979.6,+35.4,030,0108,1721484144,24.922 82,0003,0005,0979.4,+35.5,031,0101,1721484444,24.903 78,0003,0005,0979.6,+35.8,031,0121,1721484744,24.889 82,0004,0006,0979.7,+35.2,032,0113,1721485044,24.881 82,0003,0005,0979.7,+34.5,032,0125,1721485345,25.067 84,0005,0007,0979.8,+34.2,033,0125,1721485645,25.014 86,0004,0006,0979.4,+33.7,034,0120,1721486245,25.193 82,0006,0008,0979.3,+32.9,035,0111,1721486545,25.182 84,0003,0005,0979.7,+32.8,035,0102,1721486845,25.164 82,0007,0010,0979.6,+32.3,036,0139,1721487145,25.14 86,0005,0007,0979.9,+31.8,037,0117,1721487445,25.125 82,0005,0007,0979.6,+32.8,035,0116,1721487745,25.126 82,0008,0011,0979.6,+33.3,034,0105,1721488045,25.128 80,0004,0006,0979.4,+33.6,033,0123,1721488345,25.125 84,0004,0006,0979.4,+33.7,033,0111,1721488645,25.117 84,0005,0007,0979.5,+33.4,033,0115,1721488944,24.931 84,0005,0007,0979.6,+32.8,034,0112,1721489245,25.066 84,0004,0006,0979.5,+32.0,036,0109,1721489545,25.25 80,0004,0006,0979.5,+31.6,036,0122,1721489845,25.229 84,0005,0007,0979.7,+31.3,038,0113,1721490145,25.205 80,0005,0007,0979.5,+31.1,038,0123,1721490445,25.224 86,0004,0006,0979.5,+31.2,038,0113,1721490745,25.201 80,0005,0007,0979.6,+30.8,039,0129,1721491045,25.189 86,0006,0008,0979.6,+30.9,038,0127,1721491345,25.171 82,0005,0007,0979.8,+30.6,040,0120,1721491645,25.167 84,0005,0007,0979.8,+30.3,042,0117,1721491945,25.153 82,0005,0007,0979.6,+30.1,043,0103,1721492245,25.148 82,0005,0007,0979.9,+30.1,042,0101,1721492545,25.128 90,0004,0006,0979.8,+30.1,043,0109,1721492845,25.266 82,0003,0005,0979.8,+29.5,043,0112,1721493145,25.26 84,0009,0012,0979.8,+29.5,044,0131,1721493445,25.254 80,0004,0006,0980.0,+29.6,044,0130,1721493745,25.242 99,0004,0006,0980.0,+29.2,045,0089,1721494045,25.241 86,0005,0007,0980.1,+28.9,046,0133,1721494345,25.213 82,0006,0008,0980.1,+28.9,047,0111,1721494645,25.208 84,0004,0006,0980.0,+28.7,047,0112,1721494945,25.193 82,0007,0010,0980.3,+28.7,049,0116,1721495245,25.176 84,0005,0007,0980.0,+28.3,050,0094,1721495545,25.17 86,0010,0013,0980.1,+28.3,050,0129,1721495845,25.154 84,0007,0010,0980.0,+28.3,050,0110,1721496145,25.155 82,0007,0010,0980.0,+28.1,050,0113,1721496445,25.296 84,0007,0010,0980.1,+28.0,051,0129,1721496745,25.281 82,0005,0007,0980.3,+28.0,051,0117,1721497045,25.272 84,0005,0007,0980.3,+27.8,052,0104,1721497345,25.25 86,0004,0006,0980.2,+27.7,052,0115,1721497645,25.245 82,0006,0008,0980.4,+27.4,053,0111,1721497945,25.243 86,0006,0008,0980.6,+27.2,054,0119,1721498245,25.212 84,0004,0006,0980.7,+27.2,053,0118,1721498545,25.203 86,0005,0007,0980.8,+27.3,053,0115,1721498845,25.204 82,0005,0007,0980.6,+27.1,054,0103,1721499145,25.195 82,0004,0006,0980.4,+27.1,055,0127,1721499445,25.177 82,0003,0005,0980.5,+26.9,056,0096,1721499745,25.173 84,0007,0010,0980.8,+26.6,058,0089,1721500045,25.311 82,0005,0007,0980.8,+26.6,058,0107,1721500345,25.307 84,0004,0006,0980.8,+26.9,057,0098,1721500645,25.296 82,0004,0006,0980.8,+26.9,059,0109,1721500945,25.273 86,0005,0007,0980.7,+26.4,062,0108,1721501245,25.278 84,0004,0006,0980.8,+26.4,062,0116,1721501545,25.267 86,0006,0008,0980.8,+26.1,065,0116,1721501845,25.251 84,0012,0016,0981.1,+26.0,065,0119,1721502145,25.245 86,0004,0006,0980.9,+25.9,066,0130,1721502445,25.216 86,0005,0007,0980.9,+25.9,066,0150,1721502745,25.212 88,0007,0010,0980.8,+25.8,067,0121,1721503045,25.195 84,0006,0008,0981.0,+26.0,068,0115,1721503345,25.196 86,0007,0010,0981.1,+25.7,069,0109,1721503645,25.33 82,0005,0007,0980.7,+25.7,070,0114,1721503945,25.323 82,0011,0015,0980.9,+25.8,071,0115,1721504245,25.303 82,0007,0010,0981.0,+25.5,073,0124,1721504545,25.307 86,0007,0010,0980.9,+25.5,074,0113,1721504845,25.284 88,0006,0008,0980.6,+25.4,073,0090,1721505145,25.286 84,0010,0013,0980.8,+25.3,075,0127,1721505445,25.269 86,0007,0010,0980.7,+25.3,076,0090,1721505745,25.244 82,0007,0010,0980.8,+25.4,076,0103,1721506045,25.241 82,0008,0011,0980.8,+25.3,076,0106,1721506345,25.239 84,0008,0011,0981.0,+25.1,076,0105,1721506645,25.22 82,0007,0010,0980.9,+25.3,077,0116,1721506945,25.227 82,0007,0010,0980.6,+25.2,078,0096,1721507245,25.363 86,0007,0010,0980.9,+25.1,077,0116,1721507545,25.357 86,0008,0011,0980.9,+25.1,077,0101,1721507845,25.346 86,0006,0008,0980.9,+25.0,077,0134,1721508145,25.313 86,0008,0011,0980.4,+24.8,077,0099,1721508445,25.313 82,0007,0010,0980.4,+24.9,078,0102,1721508745,25.301 82,0006,0008,0980.6,+25.0,079,0114,1721509045,25.281 82,0006,0008,0980.5,+24.8,081,0112,1721509345,25.278 84,0005,0007,0980.5,+24.6,080,0112,1721509645,25.261 82,0005,0007,0980.5,+24.7,079,0114,1721509945,25.246 84,0006,0008,0980.4,+24.5,079,0106,1721510245,25.231 82,0008,0011,0980.5,+24.5,080,0128,1721510545,25.231 84,0006,0008,0980.6,+24.4,080,0107,1721510845,25.376 84,0006,0008,0981.0,+24.4,081,0119,1721511145,25.362 82,0009,0012,0980.8,+24.4,080,0107,1721511445,25.357 82,0006,0008,0980.7,+24.3,081,0123,1721511745,25.33 99,0007,0010,0980.4,+24.2,080,0111,1721512045,25.329 82,0007,0010,0980.5,+24.1,081,0124,1721512345,25.309 82,0006,0008,0980.6,+24.3,081,0115,1721512645,25.301 84,0005,0007,0980.7,+24.0,081,0113,1721512945,25.313 84,0009,0012,0980.8,+24.3,082,0122,1721513245,25.28 82,0007,0010,0980.5,+24.1,080,0104,1721513545,25.269 84,0006,0008,0980.6,+24.0,080,0110,1721513845,25.254 84,0005,0007,0980.2,+23.7,081,0109,1721514145,25.253 82,0012,0016,0980.4,+23.8,081,0107,1721514445,25.392 86,0007,0010,0980.5,+23.7,081,0130,1721514745,25.381 86,0006,0008,0980.5,+23.5,082,0093,1721515045,25.38 84,0007,0010,0980.4,+23.8,081,0117,1721515345,25.369 82,0006,0008,0980.5,+23.8,081,0095,1721515645,25.337 84,0008,0011,0980.4,+23.8,081,0116,1721515945,25.323 86,0008,0011,0980.4,+24.0,082,0128,1721516245,25.315 84,0006,0008,0980.7,+23.9,082,0103,1721516545,25.307 84,0007,0010,0980.6,+23.6,082,0102,1721516845,25.307 82,0006,0008,0980.4,+23.7,082,0091,1721517145,25.285 84,0008,0011,0980.5,+23.8,085,0122,1721517445,25.278 84,0010,0013,0980.6,+23.8,083,0111,1721517745,25.283 84,0007,0010,0980.3,+23.6,083,0102,1721518045,25.411 82,0005,0007,0980.4,+23.5,083,0112,1721518345,25.408 86,0008,0011,0980.5,+23.4,084,0109,1721518645,25.398 82,0007,0010,0980.3,+23.4,083,0110,1721518945,25.38 82,0010,0013,0980.2,+23.2,083,0086,1721519245,25.376 84,0006,0008,0980.2,+23.2,084,0104,1721519545,25.363 84,0007,0010,0980.0,+23.6,083,0098,1721519845,25.355 84,0008,0011,0980.4,+23.3,083,0103,1721520145,25.343 84,0005,0007,0980.0,+23.2,084,0106,1721520445,25.322 84,0007,0010,0980.3,+23.0,083,0112,1721520745,25.305 82,0008,0011,0980.2,+23.2,082,0113,1721521045,25.293 82,0013,0017,0980.0,+23.3,083,0118,1721521345,25.302 82,0008,0011,0980.1,+23.2,083,0121,1721521645,25.443 86,0008,0011,0979.8,+23.0,082,0124,1721521945,25.428 84,0008,0011,0979.7,+23.0,083,0103,1721522245,25.421 82,0007,0010,0979.9,+23.2,083,0109,1721522545,25.412 82,0008,0011,0979.6,+22.9,082,0108,1721522845,25.394 82,0009,0012,0979.7,+23.0,083,0121,1721523145,25.378 82,0007,0010,0980.0,+22.9,083,0105,1721523445,25.362 86,0008,0011,0979.6,+22.9,083,0112,1721523745,25.342 82,0006,0008,0979.6,+22.9,083,0121,1721524045,25.338 84,0010,0013,0979.7,+22.7,083,0110,1721524345,25.33 82,0012,0016,0979.4,+22.9,082,0104,1721524645,25.324 82,0007,0010,0979.4,+22.9,083,0110,1721524945,25.325 82,0007,0010,0979.6,+22.8,083,0111,1721525245,25.461 84,0010,0013,0979.5,+23.0,084,0104,1721525545,25.444 82,0008,0011,0979.5,+22.9,083,0117,1721525845,25.433 84,0008,0011,0979.5,+22.5,083,0113,1721526145,25.431 84,0010,0013,0979.4,+22.5,082,0112,1721526445,25.39 82,0008,0011,0979.5,+22.6,083,0096,1721526745,25.389 82,0008,0011,0979.8,+22.4,084,0118,1721527045,25.385 84,0007,0010,0979.6,+22.5,083,0111,1721527345,25.388 82,0006,0008,0979.6,+22.5,084,0098,1721527645,25.37 84,0006,0008,0979.6,+22.6,083,0120,1721527945,25.357 84,0005,0007,0979.7,+22.4,083,0127,1721528245,25.354 84,0006,0008,0979.7,+22.3,084,0115,1721528545,25.343 84,0008,0011,0979.9,+22.1,085,0120,1721528845,25.479 84,0008,0011,0979.6,+22.3,085,0103,1721529145,25.458 82,0006,0008,0979.9,+22.8,086,0092,1721530045,25.444 99,0008,0011,0979.7,+22.8,087,0106,1721530345,25.426 84,0009,0012,0979.6,+22.5,088,0109,1721530645,25.407 82,0009,0012,0979.8,+22.4,088,0093,1721530945,25.398 82,0011,0015,0979.7,+22.4,089,0148,1721531245,25.386 84,0009,0012,0979.9,+22.4,089,0112,1721531545,25.379 84,0007,0010,0979.6,+22.5,090,0123,1721531845,25.376 84,0013,0017,0979.8,+22.7,089,0111,1721532145,25.376 84,0014,0018,0980.1,+23.0,088,0109,1721532445,25.509 82,0027,0037,0980.4,+23.1,089,0109,1721532745,25.49 84,0035,0048,0980.6,+23.2,089,0102,1721533045,25.478 84,0022,0029,0980.5,+23.4,089,0107,1721533345,25.485 84,0013,0017,0980.7,+23.2,089,0120,1721533645,25.458 86,0012,0016,0980.4,+23.2,088,0099,1721533945,25.437 82,0010,0013,0980.4,+23.4,087,0093,1721534245,25.435 82,0010,0013,0980.5,+23.4,087,0108,1721534545,25.427 82,0010,0013,0980.5,+23.5,086,0134,1721534845,25.417 82,0010,0013,0980.3,+23.7,085,0119,1721535145,25.408 84,0008,0011,0980.7,+24.0,084,0111,1721535445,25.408 84,0008,0011,0980.6,+24.2,083,0100,1721535745,25.39 82,0007,0010,0980.7,+24.3,082,0118,1721536045,25.513 82,0009,0012,0980.8,+24.3,082,0096,1721536345,25.515 82,0007,0010,0980.8,+24.4,080,0107,1721536645,25.505 84,0012,0016,0980.7,+24.6,080,0099,1721536945,25.48 84,0008,0011,0980.6,+24.6,080,0118,1721537245,25.479 82,0007,0010,0980.9,+24.8,078,0137,1721537545,25.466 84,0007,0010,0981.0,+24.8,078,0115,1721537845,25.46 52,0009,0012,0980.8,+24.6,079,0110,1721538145,25.468 84,0007,0010,0980.9,+24.7,079,0109,1721538445,25.447 82,0007,0010,0980.9,+24.8,079,0116,1721538745,25.418 82,0008,0011,0980.5,+25.0,079,0132,1721539045,25.416 84,0008,0011,0980.7,+24.9,078,0094,1721539345,25.409 99,0012,0016,0980.8,+24.9,079,0108,1721539645,25.545 84,0006,0008,0981.0,+25.1,077,0132,1721539945,25.526 82,0006,0008,0980.9,+24.9,076,0099,1721540245,25.534 84,0008,0011,0981.1,+25.2,076,0111,1721540545,25.522 82,0007,0010,0980.7,+25.4,075,0114,1721540845,25.51 82,0007,0010,0980.7,+25.7,072,0112,1721541145,25.503 84,0007,0010,0980.8,+26.4,068,0105,1721541445,25.49 84,0005,0007,0980.7,+26.9,063,0116,1721541745,25.474 84,0009,0012,0980.8,+27.3,060,0113,1721542045,25.478 82,0005,0007,0980.5,+27.4,057,0083,1721542345,25.46 84,0005,0007,0980.4,+27.1,057,0092,1721542645,25.441 82,0007,0010,0980.7,+27.7,057,0092,1721542945,25.434 86,0004,0006,0980.2,+27.7,056,0117,1721543245,25.579 84,0007,0010,0980.4,+27.4,056,0141,1721543545,25.576 82,0010,0013,0980.4,+27.4,056,0098,1721543845,25.561 88,0006,0008,0980.3,+27.8,054,0125,1721544145,25.557 82,0004,0006,0980.3,+28.3,052,0121,1721544445,25.542 82,0006,0008,0980.1,+28.8,051,0098,1721544745,25.532 82,0006,0008,0979.8,+28.4,050,0109,1721545045,25.515 82,0004,0006,0979.8,+29.3,048,0097,1721545345,25.505 82,0005,0007,0979.7,+29.0,049,0110,1721545645,25.503 84,0005,0007,0979.9,+29.1,048,0120,1721545945,25.481 82,0004,0006,0979.5,+29.0,042,0111,1721546245,25.472 84,0005,0007,0979.7,+29.0,040,0098,1721546545,25.475 99,0004,0006,0979.6,+30.0,041,0121,1721546845,25.61 82,0006,0008,0979.4,+30.1,040,0097,1721547145,25.606 82,0005,0007,0979.6,+30.1,037,0124,1721547445,25.605 82,0004,0006,0979.3,+29.5,038,0123,1721547745,25.59 82,0004,0006,0979.5,+30.1,038,0121,1721548045,25.577 84,0003,0005,0979.1,+30.1,037,0128,1721548345,25.567 82,0006,0008,0979.1,+30.2,035,0106,1721548645,25.554 84,0004,0006,0979.2,+30.0,035,0108,1721548945,25.544 84,0004,0006,0979.2,+29.9,034,0114,1721549245,25.524 84,0005,0007,0979.0,+30.1,034,0108,1721549545,25.516 84,0005,0007,0978.9,+30.1,034,0109,1721549845,25.497 82,0004,0006,0979.0,+30.1,034,0095,1721550145,25.515 84,0004,0006,0979.5,+30.1,034,0116,1721550445,25.636 86,0005,0007,0979.3,+30.3,034,0116,1721550745,25.627 99,0006,0008,0979.3,+30.4,034,0103,1721551045,25.61 84,0005,0007,0979.6,+30.6,034,0109,1721551345,25.603 84,0005,0007,0979.7,+30.9,035,0120,1721551645,25.591 88,0004,0006,0979.5,+31.0,034,0109,1721551945,25.59 86,0005,0007,0979.5,+31.8,033,0101,1721552245,25.573 84,0004,0006,0979.5,+31.7,032,0097,1721552545,25.569 84,0006,0008,0979.6,+31.0,033,0117,1721552845,25.559 84,0005,0007,0979.4,+31.2,034,0122,1721553145,25.55 84,0007,0010,0979.7,+30.9,035,0113,1721553445,25.55 80,0007,0010,0979.4,+30.9,036,0094,1721553745,25.538 82,0007,0010,0979.5,+30.8,037,0118,1721554045,25.681 82,0007,0010,0979.5,+30.8,037,0109,1721554345,25.673 82,0005,0007,0979.5,+30.9,036,0126,1721554645,25.658 82,0005,0007,0979.7,+30.7,036,0111,1721554945,25.653 82,0005,0007,0979.6,+30.7,036,0114,1721555245,25.636 84,0004,0006,0979.8,+31.0,034,0123,1721555545,25.628 82,0006,0008,0979.7,+31.0,033,0111,1721555845,25.613 82,0007,0010,0979.4,+31.1,033,0121,1721556145,25.612 82,0007,0010,0979.5,+31.1,034,0110,1721556445,25.598 80,0005,0007,0979.2,+31.2,033,0101,1721556745,25.576 86,0005,0007,0979.3,+31.0,034,0112,1721557045,25.569 80,0004,0006,0979.2,+31.2,034,0117,1721557345,25.568 84,0004,0006,0979.6,+31.0,034,0106,1721557645,25.7 82,0005,0007,0979.2,+30.7,035,0104,1721557945,25.69 99,0008,0011,0978.9,+30.6,035,0101,1721558245,25.685 82,0004,0006,0978.9,+30.5,035,0109,1721558545,25.674 84,0004,0006,0978.8,+30.6,035,0111,1721558845,25.668 82,0004,0006,0978.8,+30.5,035,0106,1721559145,25.651 82,0006,0008,0978.9,+30.5,035,0118,1721559445,25.65 84,0005,0007,0978.9,+30.5,034,0114,1721559745,25.641 82,0005,0007,0978.7,+30.6,034,0117,1721560045,25.636 86,0006,0008,0979.2,+30.8,034,0123,1721560345,25.626 82,0006,0008,0979.0,+31.4,033,0113,1721560645,25.628 80,0005,0007,0978.9,+32.3,031,0113,1721560945,25.615 80,0005,0007,0979.0,+32.0,036,0115,1721561245,25.759 84,0004,0006,0979.0,+31.8,037,0121,1721561545,25.746 84,0004,0006,0978.9,+31.0,038,0102,1721561845,25.732 82,0004,0006,0979.0,+31.0,039,0117,1721562145,25.717 80,0006,0008,0979.2,+32.3,035,0134,1721562445,25.723 84,0005,0007,0978.6,+32.0,036,0112,1721562745,25.709 80,0003,0005,0979.1,+33.0,034,0151,1721563045,25.518 84,0005,0007,0978.7,+32.7,034,0123,1721563345,25.7 82,0005,0007,0978.6,+31.9,035,0111,1721563645,25.691 84,0005,0007,0978.5,+32.7,035,0102,1721563945,25.676 82,0003,0005,0978.5,+31.1,037,0105,1721564245,25.661 80,0004,0006,0978.7,+31.0,038,0120,1721564545,25.66 84,0006,0008,0978.9,+31.3,037,0115,1721564845,25.823 82,0004,0006,0978.7,+32.4,034,0111,1721565145,25.792 82,0004,0006,0978.7,+33.2,033,0116,1721565445,25.791 82,0003,0005,0978.6,+33.4,032,0114,1721565745,25.794 82,0005,0007,0978.6,+32.9,031,0118,1721566045,25.768 82,0003,0005,0978.7,+32.8,032,0098,1721566345,25.769 82,0004,0006,0978.5,+33.4,030,0116,1721566645,25.754 82,0003,0005,0978.6,+33.9,030,0104,1721566945,25.555 82,0004,0006,0978.5,+34.0,028,0111,1721567245,25.551 82,0004,0006,0978.4,+34.2,029,0106,1721567545,25.536 80,0004,0006,0978.5,+33.1,030,0109,1721567845,25.527 82,0003,0005,0978.3,+33.6,030,0113,1721568145,25.538 82,0003,0005,0978.1,+34.5,028,0111,1721568445,25.681 84,0007,0010,0978.1,+34.0,028,0104,1721568745,25.668 99,0007,0010,0978.3,+34.1,029,0107,1721569045,25.656 86,0005,0007,0978.1,+35.7,026,0095,1721569345,25.651 82,0003,0005,0978.0,+34.6,027,0103,1721569645,25.658 82,0004,0006,0978.0,+35.0,027,0120,1721569945,25.634 82,0005,0007,0977.7,+34.7,026,0124,1721570245,25.634 82,0007,0010,0978.1,+34.4,027,0097,1721570545,25.63 80,0005,0007,0977.6,+34.6,026,0106,1721570845,25.631 82,0003,0005,0977.6,+34.7,025,0112,1721571145,25.619 80,0004,0006,0977.6,+34.5,025,0119,1721571445,25.609 82,0004,0006,0977.8,+34.4,025,0115,1721571745,25.614 84,0006,0008,0977.6,+34.6,025,0113,1721572045,25.742 82,0005,0007,0977.6,+34.6,026,0118,1721572345,25.738 84,0005,0007,0977.5,+34.4,024,0094,1721572645,25.725 86,0004,0006,0978.0,+35.1,023,0126,1721572945,25.719 82,0007,0010,0977.5,+34.5,024,0116,1721573245,25.721 80,0004,0006,0977.7,+35.1,024,0112,1721573845,25.708 82,0008,0011,0977.6,+34.7,024,0111,1721574145,25.699 84,0004,0006,0977.8,+34.7,024,0105,1721574445,25.689 82,0006,0008,0977.6,+34.9,023,0127,1721574745,25.693 82,0005,0007,0977.8,+34.4,025,0126,1721575045,25.678 82,0004,0006,0977.6,+34.1,025,0113,1721575345,25.868 82,0008,0011,0977.6,+33.4,026,0102,1721575646,26 84,0007,0010,0977.5,+32.8,027,0129,1721575946,26.007 84,0009,0012,0977.6,+32.6,027,0095,1721576245,25.983 82,0006,0008,0977.7,+32.1,029,0095,1721576545,25.969 82,0007,0010,0977.7,+32.0,029,0108,1721576845,25.952 86,0007,0010,0977.7,+31.9,030,0108,1721577145,25.936 82,0007,0010,0977.9,+31.6,030,0106,1721577445,25.918 82,0008,0011,0977.6,+31.5,031,0111,1721577745,25.908 82,0004,0006,0977.8,+31.3,031,0110,1721578045,25.9 82,0008,0011,0977.6,+31.1,031,0117,1721578345,25.882 99,0008,0011,0977.9,+31.0,032,0114,1721578645,25.885 82,0006,0008,0977.8,+30.6,033,0093,1721578945,25.868 82,0005,0007,0978.0,+30.2,039,0106,1721579246,26.008 82,0005,0007,0977.7,+30.0,040,0099,1721579545,25.995 82,0007,0010,0978.0,+29.7,042,0116,1721579845,25.994 84,0005,0007,0977.7,+29.6,044,0124,1721580145,25.977 84,0003,0005,0977.8,+29.2,046,0097,1721580445,25.964 86,0004,0006,0977.8,+29.2,046,0107,1721580745,25.952 82,0005,0007,0978.1,+29.1,047,0102,1721581045,25.941 84,0007,0010,0978.1,+29.0,047,0111,1721581345,25.922 86,0004,0006,0977.8,+28.8,047,0098,1721581645,25.921 84,0005,0007,0977.9,+28.6,048,0096,1721581945,25.899 82,0004,0006,0978.2,+28.3,048,0102,1721582545,25.881 84,0005,0007,0977.8,+28.2,049,0109,1721582846,26.025 84,0005,0007,0978.0,+28.1,049,0104,1721583146,26.017 86,0004,0006,0978.1,+28.0,049,0115,1721583446,26.001 82,0004,0006,0978.1,+27.9,049,0111,1721583746,26.005 86,0004,0006,0977.8,+27.8,049,0117,1721584045,25.982 84,0004,0006,0977.9,+27.8,049,0124,1721584345,25.959 84,0004,0006,0978.0,+27.8,049,0105,1721584645,25.951 84,0007,0010,0978.5,+27.7,050,0106,1721584945,25.947 82,0006,0008,0978.5,+27.7,050,0148,1721585245,25.933 82,0007,0010,0978.5,+27.5,052,0115,1721585545,25.92 82,0004,0006,0978.3,+27.5,052,0117,1721585845,25.911 86,0004,0006,0978.5,+27.3,053,0117,1721586145,25.922 86,0006,0008,0978.7,+27.3,053,0117,1721586446,26.053 84,0006,0008,0978.8,+27.1,053,0089,1721586746,26.035 84,0008,0011,0978.9,+27.2,054,0108,1721587046,26.032 88,0004,0006,0979.1,+27.6,052,0089,1721587346,26.017 88,0004,0006,0978.8,+27.4,053,0115,1721587646,26.008 99,0004,0006,0979.1,+26.9,054,0102,1721587945,25.994 82,0004,0006,0978.9,+27.1,054,0128,1721588245,25.982 86,0004,0006,0979.0,+26.9,054,0109,1721588545,25.962 86,0004,0006,0978.9,+26.9,054,0109,1721588845,25.96 82,0005,0007,0978.9,+26.8,055,0122,1721589145,25.947 82,0008,0011,0979.0,+26.8,055,0119,1721589445,25.947 84,0006,0008,0978.8,+26.4,056,0124,1721589745,25.936 86,0008,0011,0979.3,+26.3,057,0100,1721590046,26.073 82,0006,0008,0979.0,+26.5,057,0131,1721590346,26.069 82,0007,0010,0979.1,+26.0,059,0125,1721590646,26.06 86,0008,0011,0979.1,+26.2,059,0100,1721590946,26.044 86,0007,0010,0979.0,+26.0,059,0097,1721591246,26.041 86,0006,0008,0978.9,+26.3,058,0135,1721591546,26.019 82,0006,0008,0978.9,+26.3,058,0106,1721591846,26.012 82,0006,0008,0979.3,+26.2,058,0109,1721592146,26.019 86,0008,0011,0979.0,+25.7,060,0106,1721592445,25.98 86,0007,0010,0979.1,+25.8,060,0103,1721592745,25.967 86,0008,0011,0979.3,+25.5,061,0103,1721593045,25.968 82,0006,0008,0979.3,+25.3,062,0106,1721593345,25.948 86,0006,0008,0979.1,+25.4,061,0099,1721593646,26.103 82,0006,0008,0979.3,+25.2,061,0096,1721593946,26.092 84,0007,0010,0979.1,+24.9,062,0118,1721594246,26.073 86,0007,0010,0979.2,+24.8,062,0116,1721594546,26.071 82,0007,0010,0979.3,+24.7,063,0114,1721594846,26.045 86,0005,0007,0979.4,+24.6,063,0107,1721595146,26.039 84,0007,0010,0979.3,+24.4,064,0120,1721595446,26.032 82,0007,0010,0979.2,+24.4,064,0125,1721595746,26.024 84,0006,0008,0979.4,+24.5,063,0114,1721596046,26.008 84,0007,0010,0979.1,+24.7,063,0104,1721596345,25.992 84,0006,0008,0979.2,+24.6,063,0125,1721596645,25.984 82,0010,0013,0979.3,+24.6,064,0116,1721596945,25.982 86,0007,0010,0979.2,+24.8,063,0104,1721597246,26.137 82,0006,0008,0979.4,+24.5,064,0127,1721597546,26.103 84,0010,0013,0979.5,+24.1,065,0124,1721597846,26.082 82,0010,0013,0979.3,+24.2,065,0109,1721598146,26.083 82,0006,0008,0979.2,+23.8,066,0097,1721598446,26.062 82,0006,0008,0979.1,+23.9,064,0102,1721598746,26.051 82,0008,0011,0979.6,+23.7,066,0107,1721599046,26.04 82,0009,0012,0979.6,+23.7,066,0104,1721599346,26.037 86,0006,0008,0979.2,+23.2,068,0127,1721599646,26.023 82,0006,0008,0979.3,+23.3,068,0132,1721599946,26.012 86,0009,0012,0979.3,+23.3,068,0099,1721600245,25.999 82,0008,0011,0979.3,+23.1,068,0105,1721600545,25.999 86,0010,0013,0979.4,+22.9,070,0123,1721600846,26.129 86,0008,0011,0979.2,+23.1,069,0119,1721601146,26.115 86,0006,0008,0979.5,+23.0,068,0107,1721601446,26.1 84,0006,0008,0979.4,+22.6,070,0110,1721601746,26.099 82,0007,0010,0979.3,+22.9,069,0115,1721602046,26.092 86,0007,0010,0979.2,+22.5,071,0115,1721602346,26.089 86,0007,0010,0979.5,+22.3,072,0125,1721602646,26.068 86,0008,0011,0979.4,+22.6,070,0097,1721602946,26.06 82,0006,0008,0979.4,+22.2,071,0108,1721603246,26.044 86,0007,0010,0979.2,+22.3,071,0109,1721603546,26.037 84,0006,0008,0979.1,+22.2,072,0099,1721603846,26.015 86,0008,0011,0979.3,+22.1,072,0119,1721604146,26.019 86,0009,0012,0979.0,+22.0,072,0096,1721604446,26.158 82,0009,0012,0979.2,+22.1,072,0108,1721604746,26.133 86,0006,0008,0979.1,+22.0,072,0108,1721605046,26.139 86,0007,0010,0978.9,+22.2,071,0102,1721605346,26.123 86,0009,0012,0978.8,+22.0,072,0106,1721605646,26.105 82,0007,0010,0979.1,+22.1,072,0119,1721605946,26.104 82,0006,0008,0979.2,+21.9,072,0114,1721606246,26.091 86,0007,0010,0978.9,+22.0,072,0100,1721606546,26.08 86,0005,0007,0979.0,+21.9,072,0122,1721606846,26.082 86,0009,0012,0979.0,+21.9,072,0096,1721607146,26.058 86,0006,0008,0979.0,+21.7,073,0122,1721607446,26.055 86,0007,0010,0979.1,+21.8,072,0123,1721607746,26.054 86,0007,0010,0979.1,+21.6,073,0114,1721608046,26.184 86,0007,0010,0979.1,+21.7,074,0120,1721608346,26.17 86,0008,0011,0979.1,+21.8,073,0108,1721608646,26.153 86,0008,0011,0979.5,+21.6,073,0106,1721608946,26.153 86,0006,0008,0979.4,+21.6,074,0108,1721609246,26.148 82,0007,0010,0979.2,+21.8,073,0119,1721609546,26.132 86,0012,0016,0979.2,+21.8,074,0098,1721609846,26.118 82,0009,0012,0979.6,+21.5,074,0114,1721610146,26.1 84,0006,0008,0979.2,+21.7,074,0100,1721610446,26.099 88,0006,0008,0979.1,+21.7,074,0104,1721610746,26.099 82,0006,0008,0979.4,+21.5,075,0118,1721611046,26.077 86,0005,0007,0979.4,+21.7,073,0112,1721611346,26.072 86,0008,0011,0979.5,+21.5,075,0119,1721611646,26.202 84,0008,0011,0979.4,+21.7,074,0108,1721611946,26.2 82,0007,0010,0979.2,+21.7,074,0104,1721612246,26.188 86,0009,0012,0979.5,+21.9,074,0097,1721612546,26.165 82,0008,0011,0979.0,+22.4,072,0121,1721612846,26.164 86,0008,0011,0979.1,+22.2,072,0097,1721613146,26.161 86,0009,0012,0979.2,+22.2,073,0127,1721613446,26.147 99,0007,0010,0979.0,+22.4,071,0116,1721613746,26.124 86,0009,0012,0979.3,+22.3,072,0098,1721614046,26.121 82,0008,0011,0979.2,+22.4,071,0110,1721614346,26.11 82,0009,0012,0979.1,+22.9,069,0122,1721614646,26.089 86,0007,0010,0979.2,+23.1,068,0119,1721614946,26.095 82,0007,0010,0979.3,+23.2,067,0111,1721615246,26.226 82,0011,0015,0979.1,+22.8,069,0111,1721615546,26.226 86,0007,0010,0979.2,+22.9,068,0094,1721615846,26.207 86,0007,0010,0979.2,+22.9,068,0123,1721616146,26.19 86,0008,0011,0979.4,+22.2,070,0104,1721616446,26.19 99,0013,0017,0979.5,+22.3,070,0112,1721616746,26.181 86,0009,0012,0979.7,+22.3,070,0112,1721617046,26.171 86,0009,0012,0979.6,+22.3,070,0107,1721617346,26.154 86,0008,0011,0979.4,+22.4,069,0109,1721617646,26.148 86,0009,0012,0979.4,+22.2,071,0115,1721617946,26.129 86,0014,0018,0979.5,+22.7,069,0082,1721618246,26.119 88,0009,0012,0979.5,+23.0,068,0094,1721618546,26.125 84,0008,0011,0979.2,+23.1,067,0103,1721618846,26.267 86,0011,0015,0979.2,+22.8,069,0129,1721619146,26.242 82,0009,0012,0979.3,+23.1,067,0130,1721619446,26.237 86,0007,0010,0979.1,+23.1,068,0099,1721619746,26.227 86,0008,0011,0979.5,+23.3,067,0127,1721620046,26.211 86,0009,0012,0979.4,+23.3,067,0116,1721620346,26.201 86,0009,0012,0979.2,+23.6,066,0118,1721620646,26.187 99,0006,0008,0979.4,+23.6,066,0121,1721620946,26.179 86,0009,0012,0979.5,+23.8,066,0105,1721621246,26.171 82,0007,0010,0979.4,+24.1,065,0116,1721621546,26.162 82,0008,0011,0979.5,+24.1,065,0125,1721621846,26.162 86,0008,0011,0979.4,+24.0,065,0126,1721622146,26.151 86,0006,0008,0979.6,+24.5,064,0087,1721622446,26.29 86,0007,0010,0979.8,+24.4,065,0105,1721622746,26.281 99,0008,0011,0979.6,+24.8,063,0122,1721623046,26.282 82,0008,0011,0979.6,+24.7,064,0122,1721623346,26.259 82,0007,0010,0979.6,+24.8,064,0121,1721623646,26.247 82,0009,0012,0979.7,+24.9,063,0115,1721623946,26.235 84,0011,0015,0979.8,+24.9,063,0110,1721624246,26.223 82,0008,0011,0979.9,+25.0,063,0113,1721624546,26.221 82,0009,0012,0979.9,+25.3,061,0089,1721624846,26.21 84,0008,0011,0979.9,+25.2,062,0113,1721625146,26.201 82,0010,0013,0979.8,+25.3,062,0109,1721625446,26.187 82,0008,0011,0979.9,+25.5,062,0118,1721625746,26.18 84,0008,0011,0979.8,+25.6,061,0117,1721626046,26.322 86,0007,0010,0979.9,+25.6,061,0106,1721626346,26.3 88,0007,0010,0979.7,+25.7,061,0106,1721626646,26.294 80,0014,0018,0979.8,+26.0,060,0135,1721626946,26.281 84,0008,0011,0980.0,+26.1,060,0103,1721627246,26.264 84,0007,0010,0980.0,+26.1,060,0115,1721627546,26.257 82,0008,0011,0980.0,+26.2,059,0111,1721627846,26.25 78,0009,0012,0980.1,+26.0,061,0100,1721628146,26.236 84,0009,0012,0979.9,+26.1,062,0113,1721628446,26.233 80,0007,0010,0980.1,+26.7,059,0125,1721628746,26.219 80,0006,0008,0979.9,+26.9,058,0122,1721629046,26.208 99,0008,0011,0980.0,+27.1,058,0105,1721629346,26.201 78,0005,0007,0979.9,+27.7,057,0111,1721629646,26.338 84,0013,0017,0979.9,+27.7,057,0115,1721629946,26.347 78,0006,0008,0980.1,+27.5,057,0103,1721630246,26.312 80,0012,0016,0980.0,+27.9,055,0103,1721630546,26.313 84,0008,0011,0980.2,+28.0,054,0121,1721630846,26.296 84,0005,0007,0980.2,+27.8,055,0122,1721631146,26.313 84,0007,0010,0979.9,+28.6,054,0114,1721631446,26.281 80,0006,0008,0979.9,+28.2,053,0132,1721631746,26.324 78,0005,0007,0979.9,+28.4,052,0137,1721632046,26.247 84,0005,0007,0980.0,+28.6,051,0127,1721632346,26.246 80,0004,0006,0979.8,+28.8,051,0103,1721632646,26.228 80,0005,0007,0980.0,+29.0,050,0137,1721632946,26.234 80,0004,0006,0979.7,+29.8,049,0118,1721633246,26.366 84,0005,0007,0979.8,+29.1,049,0097,1721633546,26.364 84,0005,0007,0980.1,+28.8,050,0104,1721633846,26.348 80,0007,0010,0979.8,+29.4,049,0119,1721634146,26.345 84,0008,0011,0979.7,+29.9,049,0100,1721634446,26.325 80,0005,0007,0980.0,+30.4,047,0110,1721634746,26.303 80,0011,0015,0979.9,+30.8,046,0090,1721635046,26.295 80,0008,0011,0980.3,+30.9,045,0101,1721635346,26.302 80,0008,0011,0979.7,+31.0,046,0098,1721635646,26.275 84,0005,0007,0979.9,+30.7,045,0108,1721635946,26.268 78,0005,0007,0980.0,+31.1,045,0118,1721636246,26.26 84,0005,0007,0980.3,+31.2,044,0119,1721636546,26.264 84,0007,0010,0980.1,+31.0,044,0112,1721636846,26.403 80,0005,0007,0980.0,+31.0,043,0117,1721637146,26.384 80,0005,0007,0980.1,+31.4,043,0101,1721637446,26.383 84,0005,0007,0980.1,+32.0,042,0118,1721637746,26.367 82,0004,0006,0980.0,+31.5,041,0113,1721638046,26.353 99,0004,0006,0980.0,+31.2,041,0112,1721638346,26.357 86,0005,0007,0980.2,+32.4,041,0117,1721638646,26.358 86,0006,0008,0980.2,+30.7,042,0104,1721638946,26.368 86,0007,0010,0979.8,+32.2,040,0111,1721639246,26.33 86,0009,0012,0979.8,+31.7,040,0112,1721639546,26.315 82,0006,0008,0979.9,+32.3,040,0105,1721639846,26.31 84,0005,0007,0980.2,+33.1,038,0088,1721640146,26.323 88,0005,0007,0980.0,+32.8,038,0112,1721640446,26.445 84,0006,0008,0980.0,+34.3,036,0107,1721640746,26.434 86,0006,0008,0979.9,+32.9,036,0118,1721641046,26.421 84,0010,0013,0979.8,+33.3,037,0116,1721641346,26.482 86,0005,0007,0979.9,+32.4,037,0115,1721641646,26.484 86,0007,0010,0979.9,+33.6,037,0122,1721641946,26.404 84,0009,0012,0979.8,+33.5,036,0112,1721642246,26.386 84,0008,0011,0979.9,+33.0,036,0113,1721642546,26.378 86,0012,0016,0980.0,+33.5,035,0138,1721642846,26.393 78,0006,0008,0980.0,+33.2,036,0110,1721643146,26.365 78,0009,0012,0979.8,+34.7,034,0091,1721643446,26.375 84,0005,0007,0980.0,+32.9,036,0116,1721643746,26.348 78,0005,0007,0979.9,+33.3,036,0102,1721644046,26.495 84,0006,0008,0979.7,+33.2,036,0108,1721644346,26.491 99,0006,0008,0979.9,+33.7,034,0127,1721644646,26.474 84,0007,0010,0979.6,+33.9,034,0129,1721644946,26.469 84,0011,0015,0980.0,+34.1,034,0102,1721645246,26.476 84,0005,0007,0979.6,+34.8,034,0115,1721645546,26.454 80,0005,0007,0979.6,+35.2,034,0126,1721645846,26.444 80,0011,0015,0979.6,+34.3,034,0106,1721646146,26.427 84,0006,0008,0979.7,+34.2,034,0094,1721646446,26.417 84,0005,0007,0979.6,+35.0,032,0125,1721646746,26.411 84,0006,0008,0979.9,+34.1,034,0119,1721647046,26.4 80,0005,0007,0979.7,+33.8,035,0121,1721647346,26.409 84,0007,0010,0979.4,+35.0,033,0102,1721647646,26.536 84,0005,0007,0979.7,+35.3,031,0115,1721647946,26.545 78,0005,0007,0979.4,+34.3,032,0112,1721648246,26.527 84,0017,0023,0979.4,+35.1,030,0130,1721648546,26.531 80,0005,0007,0979.4,+34.8,033,0114,1721648846,26.503 82,0008,0011,0979.3,+34.1,034,0099,1721649146,26.509 84,0006,0008,0979.5,+34.7,031,0104,1721649446,26.486 80,0005,0007,0979.4,+33.7,034,0117,1721649746,26.486 84,0009,0012,0979.4,+33.2,034,0106,1721650046,26.471 84,0004,0006,0979.5,+34.7,032,0119,1721650346,26.48 80,0006,0008,0979.5,+34.7,032,0117,1721650646,26.455 82,0004,0006,0979.4,+35.0,031,0091,1721650946,26.464 88,0008,0011,0979.3,+34.3,032,0121,1721651246,26.603 80,0013,0017,0979.1,+34.0,033,0113,1721651546,26.593 84,0006,0008,0979.1,+34.8,032,0112,1721651846,26.576 84,0007,0010,0979.2,+34.5,032,0104,1721652146,26.56 80,0006,0008,0979.1,+35.5,029,0109,1721652446,26.563 82,0004,0006,0979.1,+34.5,032,0132,1721652746,26.561 76,0005,0007,0979.1,+35.2,031,0119,1721653046,26.553 84,0006,0008,0979.3,+36.3,029,0110,1721653346,26.545 84,0005,0007,0978.9,+36.0,029,0130,1721653646,26.341 88,0011,0015,0978.9,+35.5,030,0106,1721653946,26.36 82,0004,0006,0978.9,+36.6,028,0097,1721654246,26.339 99,0004,0006,0979.1,+36.6,028,0115,1721654546,26.354 84,0004,0006,0979.1,+36.1,028,0107,1721654846,26.468 80,0005,0007,0979.0,+35.8,029,0116,1721655146,26.469 82,0005,0007,0979.1,+34.7,030,0107,1721655446,26.658 82,0005,0007,0978.9,+33.6,032,0126,1721655746,26.618 82,0006,0008,0978.8,+34.5,032,0115,1721656046,26.624 84,0007,0010,0979.1,+34.9,031,0124,1721656346,26.609 84,0006,0008,0979.0,+34.1,031,0092,1721656646,26.418 82,0005,0007,0979.3,+33.9,032,0126,1721656946,26.601 80,0006,0008,0979.2,+34.9,031,0111,1721657246,26.599 82,0004,0006,0979.1,+34.9,031,0096,1721657546,26.401 86,0005,0007,0978.9,+34.3,031,0107,1721657846,26.582 84,0005,0007,0979.0,+34.3,031,0110,1721658146,26.584 84,0004,0006,0979.0,+33.6,032,0099,1721658446,26.722 80,0005,0007,0979.0,+33.7,032,0125,1721658746,26.714 84,0007,0010,0978.8,+33.3,034,0122,1721659046,26.69 82,0005,0007,0978.8,+33.1,033,0104,1721659346,26.676 80,0006,0008,0978.6,+33.0,033,0100,1721659646,26.665 84,0005,0007,0978.7,+32.9,033,0116,1721659946,26.643 84,0005,0007,0978.6,+33.2,034,0123,1721660246,26.645 84,0005,0007,0978.9,+33.3,033,0109,1721660546,26.646 84,0007,0010,0978.7,+32.8,034,0110,1721660846,26.629 86,0004,0006,0979.0,+32.9,034,0100,1721661146,26.619 82,0004,0006,0979.0,+32.6,034,0121,1721661446,26.596 84,0004,0006,0978.9,+32.3,035,0114,1721661746,26.615 82,0012,0016,0979.1,+31.4,041,0109,1721662046,26.73 82,0005,0007,0979.2,+31.2,042,0097,1721662346,26.712 84,0011,0015,0979.2,+30.8,044,0124,1721662646,26.698 86,0009,0012,0978.9,+30.5,044,0111,1721662946,26.692 80,0006,0008,0979.1,+30.3,045,0098,1721663246,26.678 84,0007,0010,0979.0,+30.4,045,0107,1721663546,26.658 84,0007,0010,0979.0,+29.8,047,0116,1721663846,26.661 82,0007,0010,0979.1,+29.8,048,0115,1721664146,26.645 86,0006,0008,0979.3,+29.4,049,0108,1721664446,26.63 84,0006,0008,0979.3,+28.9,053,0114,1721664746,26.617 86,0006,0008,0979.7,+28.5,055,0107,1721665046,26.602 86,0008,0011,0979.5,+28.2,058,0102,1721665346,26.601 99,0012,0016,0979.6,+27.5,066,0115,1721665646,26.739 84,0006,0008,0979.8,+27.4,066,0121,1721665946,26.725 82,0010,0013,0980.1,+27.1,071,0097,1721666246,26.71 82,0007,0010,0979.9,+26.9,066,0111,1721666546,26.693 82,0009,0012,0980.3,+26.9,066,0106,1721666846,26.693 82,0011,0015,0980.7,+26.9,065,0113,1721667146,26.684 84,0010,0013,0980.4,+26.8,066,0094,1721667446,26.674 84,0012,0016,0980.4,+26.3,067,0113,1721667746,26.674 82,0011,0015,0980.1,+25.2,075,0118,1721668046,26.648 86,0009,0012,0980.2,+24.9,077,0106,1721668346,26.634 82,0012,0016,0979.9,+24.7,077,0103,1721668646,26.623 86,0013,0017,0980.0,+24.7,077,0121,1721668946,26.644 86,0009,0012,0980.1,+24.8,077,0124,1721669246,26.754 82,0011,0015,0980.1,+25.1,077,0094,1721669546,26.746 82,0011,0015,0980.1,+25.2,078,0102,1721669846,26.728 86,0011,0015,0980.1,+25.1,077,0111,1721670146,26.733 82,0010,0013,0980.1,+25.2,079,0112,1721670446,26.719 82,0010,0013,0980.7,+25.0,078,0136,1721670746,26.701 86,0009,0012,0980.9,+25.1,079,0103,1721671046,26.7 86,0007,0010,0980.5,+24.7,081,0110,1721671346,26.684 86,0014,0018,0980.4,+24.9,079,0101,1721671646,26.671 82,0010,0013,0980.8,+25.0,078,0127,1721671946,26.644 82,0008,0011,0980.7,+24.9,077,0113,1721672246,26.639 86,0009,0012,0980.9,+25.0,077,0110,1721672546,26.634 82,0008,0011,0981.0,+24.8,076,0117,1721672846,26.776 82,0008,0011,0981.3,+24.1,077,0129,1721673146,26.768 86,0006,0008,0981.5,+23.9,075,0106,1721673446,26.759 86,0006,0008,0981.5,+23.9,075,0119,1721673746,26.741 90,0007,0010,0981.5,+23.5,077,0102,1721674046,26.736 86,0006,0008,0981.6,+23.2,077,0104,1721674346,26.724 88,0010,0013,0981.8,+23.6,077,0122,1721674646,26.718 86,0007,0010,0981.5,+23.4,077,0140,1721674946,26.69 82,0006,0008,0981.7,+23.5,077,0111,1721675246,26.683 84,0010,0013,0981.8,+23.7,077,0114,1721675546,26.679 82,0010,0013,0981.6,+23.6,076,0108,1721675846,26.672 90,0013,0017,0981.5,+23.4,078,0133,1721676146,26.664 82,0007,0010,0981.8,+23.3,078,0114,1721676446,26.809 86,0007,0010,0981.5,+23.4,079,0078,1721676746,26.796 86,0007,0010,0981.7,+23.3,081,0100,1721677046,26.79 90,0007,0010,0981.5,+23.6,081,0128,1721677346,26.765 84,0009,0012,0981.3,+23.4,081,0122,1721677646,26.763 86,0011,0015,0981.2,+23.4,080,0098,1721678246,26.741 82,0008,0011,0980.9,+23.4,082,0114,1721678846,26.724 84,0009,0012,0981.0,+23.4,081,0116,1721679146,26.707 86,0012,0016,0981.0,+23.2,083,0120,1721679446,26.708 82,0007,0010,0981.1,+22.8,084,0120,1721679746,26.705 86,0010,0013,0981.7,+22.8,084,0114,1721680346,26.827 84,0010,0013,0981.4,+23.1,083,0108,1721680646,26.809 86,0009,0012,0981.4,+23.0,084,0124,1721680946,26.805 86,0010,0013,0981.4,+22.9,084,0122,1721681246,26.784 86,0010,0013,0981.5,+23.1,083,0133,1721681546,26.763 86,0009,0012,0981.7,+23.0,082,0112,1721681846,26.759 86,0010,0013,0981.5,+22.9,083,0124,1721682146,26.753 86,0011,0015,0981.3,+23.1,082,0113,1721682446,26.741 84,0008,0011,0981.4,+22.7,083,0095,1721682746,26.729 84,0009,0012,0981.5,+22.7,084,0109,1721683046,26.716 84,0010,0013,0981.5,+22.6,084,0111,1721683346,26.718 86,0011,0015,0981.7,+22.6,084,0113,1721683646,26.864 84,0009,0012,0981.1,+22.6,083,0115,1721683946,26.84 84,0009,0012,0981.1,+22.5,082,0106,1721684246,26.844 82,0009,0012,0981.4,+22.5,084,0102,1721684546,26.807 86,0010,0013,0981.4,+22.5,084,0120,1721684846,26.799 86,0008,0011,0981.5,+22.5,082,0118,1721685146,26.785 90,0008,0011,0981.2,+22.5,082,0116,1721685446,26.785 84,0008,0011,0981.4,+22.7,082,0129,1721685746,26.78 52,0008,0011,0981.5,+22.7,082,0111,1721686046,26.762 84,0011,0015,0981.6,+22.5,082,0116,1721686346,26.769 84,0007,0010,0981.3,+22.6,081,0099,1721686646,26.733 88,0008,0011,0981.4,+22.7,083,0119,1721686946,26.737 82,0011,0015,0981.6,+22.4,084,0123,1721687246,26.884 86,0010,0013,0981.6,+22.4,084,0130,1721687546,26.862 86,0009,0012,0981.6,+22.4,084,0106,1721687846,26.846 84,0008,0011,0981.6,+22.5,083,0102,1721688146,26.873 84,0009,0012,0981.7,+22.5,083,0129,1721688446,26.824 86,0008,0011,0981.4,+22.4,083,0114,1721688746,26.815 84,0009,0012,0981.6,+22.3,083,0109,1721689046,26.806 84,0008,0011,0981.9,+22.3,082,0120,1721689346,26.791 84,0010,0013,0981.9,+22.2,082,0118,1721689646,26.791 86,0009,0012,0981.4,+22.1,083,0130,1721689946,26.775 99,0007,0010,0981.7,+22.4,081,0124,1721690246,26.762 84,0009,0012,0981.7,+22.1,082,0112,1721690546,26.765 90,0007,0010,0981.8,+22.1,081,0102,1721690846,26.913 86,0007,0010,0981.8,+21.7,083,0120,1721691146,26.892 86,0008,0011,0981.9,+21.8,083,0120,1721691446,26.873 86,0009,0012,0981.9,+21.8,082,0116,1721691746,26.856 86,0009,0012,0982.1,+21.9,081,0097,1721692046,26.843 86,0007,0010,0982.2,+21.6,083,0118,1721692346,26.84 86,0008,0011,0982.1,+21.5,083,0113,1721692646,26.827 99,0006,0008,0981.8,+21.8,081,0105,1721692946,26.818 86,0007,0010,0981.7,+21.7,082,0096,1721693246,26.814 88,0005,0007,0982.0,+21.6,082,0101,1721693546,26.803 84,0006,0008,0981.8,+21.7,081,0089,1721693846,26.791 84,0007,0010,0981.5,+21.6,081,0099,1721694146,26.802 86,0006,0008,0981.6,+21.6,081,0118,1721694446,26.927 84,0006,0008,0981.7,+21.7,080,0111,1721694746,26.916 99,0008,0011,0981.8,+21.6,081,0107,1721695046,26.908 84,0005,0007,0981.7,+21.6,082,0111,1721695346,26.89 86,0008,0011,0981.5,+21.7,080,0125,1721695646,26.867 86,0006,0008,0981.7,+21.5,081,0111,1721695946,26.858 86,0006,0008,0981.5,+21.2,082,0128,1721696246,26.848 86,0008,0011,0981.5,+21.2,082,0114,1721696546,26.84 82,0006,0008,0981.4,+21.2,082,0108,1721696846,26.821 86,0006,0008,0981.4,+21.2,082,0107,1721697146,26.809 82,0005,0007,0981.6,+21.2,082,0095,1721697446,26.805 84,0005,0007,0981.7,+21.2,081,0108,1721697746,26.807 84,0006,0008,0981.6,+21.2,082,0116,1721698046,26.931 84,0005,0007,0981.8,+21.1,081,0114,1721698346,26.927 84,0005,0007,0981.5,+21.0,082,0114,1721698646,26.912 86,0009,0012,0981.7,+21.1,081,0128,1721698946,26.891 86,0004,0006,0981.6,+21.0,082,0088,1721699246,26.882 84,0005,0007,0981.6,+21.2,080,0112,1721699546,26.88 82,0005,0007,0981.6,+20.9,082,0125,1721699846,26.861 82,0007,0010,0981.8,+20.8,081,0133,1721700146,26.853 84,0005,0007,0981.8,+21.0,080,0098,1721700446,26.841 86,0007,0010,0981.7,+21.0,081,0121,1721700746,26.837 84,0006,0008,0981.6,+21.0,081,0120,1721701046,26.842 84,0005,0007,0982.0,+20.9,081,0108,1721701346,26.83 86,0006,0008,0981.8,+21.1,080,0109,1721701646,26.969 84,0007,0010,0981.9,+21.1,079,0107,1721701946,26.958 82,0006,0008,0981.5,+21.0,081,0116,1721702246,26.937 82,0006,0008,0981.9,+20.6,082,0141,1721702546,26.915 86,0007,0010,0982.0,+20.5,082,0116,1721702846,26.905 99,0004,0006,0981.8,+20.7,082,0121,1721703146,26.911 86,0006,0008,0982.1,+20.6,082,0112,1721703446,26.891 86,0006,0008,0981.7,+20.7,082,0113,1721703746,26.869 84,0010,0013,0981.8,+20.7,081,0109,1721704046,26.869 86,0005,0007,0982.0,+20.7,081,0119,1721704346,26.86 84,0007,0010,0982.0,+20.9,081,0108,1721704646,26.848 84,0006,0008,0982.2,+20.9,081,0108,1721704946,26.843 86,0006,0008,0982.1,+20.8,081,0087,1721705246,26.977 99,0007,0010,0982.1,+20.8,081,0121,1721705546,26.964 84,0008,0011,0982.1,+21.0,081,0119,1721705846,26.959 86,0008,0011,0982.1,+20.8,082,0115,1721706146,26.952 84,0008,0011,0982.2,+21.0,082,0121,1721706446,26.943 86,0007,0010,0982.3,+21.0,081,0086,1721706746,26.918 84,0005,0007,0982.0,+21.2,079,0094,1721707046,26.911 86,0008,0011,0982.1,+21.3,079,0119,1721707346,26.898 86,0007,0010,0982.4,+21.4,079,0114,1721707646,26.885 88,0005,0007,0982.3,+21.6,081,0120,1721707946,26.872 84,0008,0011,0982.3,+21.7,080,0100,1721708246,26.873 84,0010,0013,0982.6,+21.9,080,0104,1721708546,26.877 86,0007,0010,0982.4,+21.8,080,0116,1721708846,26.992 86,0006,0008,0982.5,+21.9,079,0113,1721709146,26.999 84,0008,0011,0982.4,+22.0,080,0096,1721709446,26.992 84,0008,0011,0982.3,+22.0,079,0099,1721709746,26.972 82,0006,0008,0982.4,+22.0,080,0117,1721710046,26.962 84,0010,0013,0982.6,+21.9,080,0110,1721710346,26.948 82,0007,0010,0982.7,+22.3,078,0122,1721710646,26.946 82,0006,0008,0982.4,+22.8,076,0114,1721710946,26.923 99,0006,0008,0982.4,+23.0,076,0122,1721711246,26.938 82,0005,0007,0982.4,+23.2,075,0124,1721711546,26.901 88,0006,0008,0982.3,+23.4,074,0119,1721711846,26.888 86,0009,0012,0982.4,+23.8,073,0121,1721712146,26.895 86,0009,0012,0982.6,+23.6,073,0125,1721712447,27.04 86,0008,0011,0982.4,+24.0,072,0090,1721712747,27.021 86,0006,0008,0982.4,+24.0,072,0098,1721713047,27.002 82,0005,0007,0982.6,+24.0,072,0093,1721713346,26.997 82,0007,0010,0982.2,+24.2,071,0113,1721713646,26.988 82,0008,0011,0982.4,+24.4,070,0122,1721713946,26.975 80,0009,0012,0982.6,+24.4,070,0121,1721714246,26.971 86,0009,0012,0982.6,+24.8,069,0130,1721714546,26.966 82,0008,0011,0982.5,+25.0,068,0102,1721714846,26.966 84,0006,0008,0982.4,+25.0,067,0116,1721715146,26.926 86,0006,0008,0982.3,+25.3,067,0101,1721715446,26.942 82,0007,0010,0982.6,+25.6,064,0132,1721715746,26.94 84,0007,0010,0982.6,+25.6,066,0104,1721716047,27.066 88,0013,0017,0982.3,+26.1,064,0125,1721716347,27.064 84,0008,0011,0982.6,+26.3,062,0112,1721716647,27.048 86,0006,0008,0982.3,+26.2,064,0114,1721716947,27.048 86,0005,0007,0982.6,+26.7,061,0114,1721717247,27.027 78,0006,0008,0982.7,+26.4,062,0119,1721717547,27.033 86,0006,0008,0982.5,+26.6,061,0108,1721717847,27.001 86,0006,0008,0982.3,+26.8,060,0110,1721718147,27.003 84,0008,0011,0982.4,+27.2,059,0105,1721718446,26.984 80,0008,0011,0982.5,+27.4,056,0101,1721718746,26.971 86,0005,0007,0982.2,+27.5,057,0100,1721719046,26.966 80,0005,0007,0982.5,+27.7,056,0119,1721719346,26.959 84,0004,0006,0982.5,+27.8,057,0132,1721719647,27.095 84,0005,0007,0982.2,+27.9,054,0115,1721719947,27.089 82,0006,0008,0982.4,+28.8,053,0101,1721720247,27.075 88,0004,0006,0982.5,+28.5,053,0095,1721720547,27.067 86,0005,0007,0982.6,+28.6,051,0116,1721720847,27.05 82,0005,0007,0982.4,+28.3,051,0099,1721721147,27.045 84,0008,0011,0982.6,+29.1,051,0102,1721721447,27.044 84,0004,0006,0982.2,+29.1,051,0129,1721721747,27.038 84,0007,0010,0982.4,+29.3,050,0105,1721722047,27.013 84,0007,0010,0982.4,+29.6,049,0122,1721722347,27.008 84,0004,0006,0982.7,+29.3,049,0118,1721722646,26.985 84,0008,0011,0982.4,+29.5,049,0108,1721722946,26.985 84,0006,0008,0982.5,+29.5,049,0116,1721723247,27.133 84,0005,0007,0982.3,+29.4,048,0112,1721723547,27.115 82,0005,0007,0982.3,+29.9,045,0103,1721723847,27.103 86,0004,0006,0982.4,+29.5,047,0100,1721724447,27.097 86,0005,0007,0982.4,+29.5,047,0111,1721724747,27.085 84,0007,0010,0982.3,+30.1,045,0116,1721725047,27.07 86,0005,0007,0982.5,+29.6,045,0101,1721725347,27.05 84,0005,0007,0982.3,+30.2,043,0113,1721725647,27.043 82,0009,0012,0982.2,+29.4,043,0104,1721725947,27.04 84,0005,0007,0982.2,+29.9,043,0104,1721726247,27.033 82,0005,0007,0982.7,+30.4,044,0104,1721726547,27.024 84,0004,0006,0982.5,+30.8,043,0094,1721726847,27.164 82,0006,0008,0982.4,+31.8,039,0115,1721727147,27.149 84,0004,0006,0982.4,+30.3,041,0092,1721727447,27.147 84,0004,0006,0982.3,+31.7,041,0123,1721727747,27.134 84,0005,0007,0982.0,+31.7,040,0118,1721728047,27.133 82,0004,0006,0982.4,+30.8,041,0124,1721728347,27.114 84,0004,0006,0982.4,+31.1,040,0096,1721728647,27.099 84,0005,0007,0982.0,+30.9,040,0096,1721728947,27.083 84,0008,0011,0982.2,+31.4,039,0098,1721729247,27.07 80,0004,0006,0982.1,+32.0,038,0104,1721729547,27.081 84,0004,0006,0982.3,+32.1,037,0104,1721729847,27.066 84,0007,0010,0982.0,+32.0,039,0132,1721730147,27.063 82,0005,0007,0982.1,+31.2,039,0109,1721730447,27.193 86,0005,0007,0982.4,+31.0,038,0116,1721730747,27.198 82,0004,0006,0982.0,+32.0,038,0104,1721731047,27.179 84,0004,0006,0982.4,+31.9,037,0113,1721731347,27.18 82,0007,0010,0982.0,+31.6,038,0110,1721731647,27.163 99,0004,0006,0982.0,+33.1,035,0113,1721731947,27.16 80,0004,0006,0982.1,+33.4,037,0124,1721732247,27.142 82,0004,0006,0982.2,+33.6,035,0128,1721732547,27.136 82,0003,0005,0982.3,+34.1,034,0108,1721732847,27.131 84,0006,0008,0982.2,+32.7,036,0107,1721733147,27.133 88,0003,0005,0982.1,+33.5,033,0106,1721733447,27.102 86,0004,0006,0982.0,+33.6,035,0124,1721733747,27.111 84,0004,0006,0981.9,+33.6,035,0113,1721734047,27.237 80,0004,0006,0982.1,+34.0,034,0108,1721734347,27.228 84,0003,0005,0981.8,+33.8,032,0117,1721734647,27.06 80,0003,0005,0981.7,+33.0,034,0114,1721734947,27.219 86,0004,0006,0982.1,+32.8,036,0107,1721735247,27.216 84,0004,0006,0982.1,+32.2,035,0099,1721735547,27.195 86,0003,0005,0981.8,+33.0,035,0095,1721735847,27.194 86,0003,0005,0981.8,+33.7,032,0124,1721736147,27.245 80,0002,0003,0982.1,+32.1,035,0104,1721736447,27.181 82,0002,0003,0981.6,+32.5,036,0122,1721736747,27.163 86,0003,0005,0981.9,+33.3,034,0120,1721737047,27.152 86,0003,0005,0981.6,+33.2,033,0106,1721737347,27.159 84,0003,0005,0981.7,+34.4,032,0113,1721737647,27.112 84,0008,0011,0981.5,+35.2,030,0130,1721737947,27.105 84,0002,0003,0981.5,+34.4,030,0113,1721738247,27.105 82,0002,0003,0981.5,+35.4,029,0110,1721738547,27.099 78,0003,0005,0981.7,+34.9,029,0121,1721738847,27.084 84,0002,0003,0981.8,+34.6,028,0105,1721739147,27.097 80,0003,0005,0981.9,+33.5,031,0097,1721739447,27.069 84,0004,0006,0981.4,+34.1,030,0095,1721739747,27.06 80,0008,0011,0981.3,+34.6,030,0118,1721740047,27.241 84,0003,0005,0981.4,+35.5,028,0106,1721740347,27.05 84,0002,0003,0981.4,+36.0,028,0129,1721740647,27.044 82,0005,0007,0981.6,+35.8,027,0117,1721740947,27.046 82,0003,0005,0981.5,+35.7,027,0115,1721741247,27.201 80,0002,0003,0981.2,+35.8,028,0120,1721741547,27.199 76,0003,0005,0981.2,+35.4,028,0125,1721741847,27.184 78,0002,0003,0981.5,+36.0,025,0129,1721742147,27.181 82,0002,0003,0981.4,+34.7,029,0125,1721742447,27.165 86,0004,0006,0981.2,+33.9,030,0113,1721742747,27.178 84,0002,0003,0981.3,+32.7,033,0123,1721743047,27.335 84,0004,0006,0981.3,+31.8,034,0112,1721743347,27.316 84,0003,0005,0981.1,+31.6,035,0113,1721743647,27.299 80,0004,0006,0981.1,+32.2,034,0115,1721743947,27.286 82,0003,0005,0981.3,+33.7,031,0101,1721744247,27.281 84,0004,0006,0981.2,+34.2,030,0118,1721744547,27.288 82,0004,0006,0981.3,+34.0,031,0118,1721744847,27.429 84,0009,0012,0981.2,+33.9,031,0109,1721745147,27.427 84,0004,0006,0981.2,+32.3,034,0116,1721745447,27.416 88,0004,0006,0981.4,+32.5,034,0096,1721745747,27.403 82,0004,0006,0981.2,+31.5,035,0098,1721746047,27.397 82,0004,0006,0981.3,+30.9,037,0117,1721746347,27.378 84,0004,0006,0981.3,+31.0,036,0110,1721746647,27.355 80,0003,0005,0981.1,+32.0,034,0112,1721746947,27.346 84,0004,0006,0981.3,+33.0,032,0083,1721747247,27.346 88,0003,0005,0981.2,+33.0,032,0086,1721747547,27.346 80,0005,0007,0981.3,+33.7,031,0098,1721747847,27.346 84,0005,0007,0981.5,+32.2,032,0130,1721748147,27.344 84,0004,0006,0981.1,+31.2,035,0099,1721748447,27.459 82,0005,0007,0981.3,+30.8,036,0111,1721748747,27.445 99,0006,0008,0981.5,+31.0,035,0117,1721749047,27.43 82,0004,0006,0981.2,+30.4,036,0093,1721749347,27.421 82,0006,0008,0981.2,+30.1,038,0122,1721749647,27.421 99,0006,0008,0981.6,+29.9,039,0101,1721749947,27.405 82,0006,0008,0981.2,+30.0,041,0116,1721750247,27.397 84,0006,0008,0981.3,+29.8,041,0114,1721750547,27.388 99,0006,0008,0981.5,+30.1,039,0103,1721750847,27.367 82,0006,0008,0981.7,+29.7,041,0106,1721751147,27.352 84,0008,0011,0981.4,+29.4,042,0090,1721751447,27.346 82,0010,0013,0981.5,+29.5,042,0119,1721751747,27.336 86,0006,0008,0981.8,+28.5,052,0124,1721752047,27.473 82,0008,0011,0981.8,+28.6,055,0101,1721752347,27.456 86,0006,0008,0981.6,+28.0,057,0118,1721752647,27.449 86,0007,0010,0981.9,+27.6,059,0107,1721752947,27.442 82,0010,0013,0981.8,+27.4,060,0110,1721753247,27.412 84,0005,0007,0982.0,+27.1,059,0119,1721753547,27.411 84,0009,0012,0982.0,+27.1,060,0097,1721753847,27.405 82,0008,0011,0982.1,+27.1,058,0124,1721754147,27.396 86,0005,0007,0981.8,+26.9,058,0110,1721754447,27.375 84,0006,0008,0981.9,+26.7,058,0114,1721754747,27.364 82,0007,0010,0981.9,+26.7,058,0109,1721755047,27.349 82,0010,0013,0981.7,+26.6,059,0112,1721755347,27.343 84,0006,0008,0982.0,+26.5,058,0081,1721755647,27.484 86,0005,0007,0982.1,+26.5,059,0097,1721755947,27.474 82,0007,0010,0982.1,+26.5,059,0117,1721756247,27.454 86,0007,0010,0982.2,+26.3,061,0112,1721756547,27.446 84,0006,0008,0982.4,+26.2,061,0099,1721756847,27.428 82,0007,0010,0982.1,+26.4,060,0098,1721757147,27.419 84,0009,0012,0982.3,+25.9,063,0140,1721757447,27.424 82,0006,0008,0982.3,+25.8,063,0129,1721757747,27.4 84,0008,0011,0982.6,+25.9,063,0092,1721758047,27.397 99,0005,0007,0982.5,+25.8,063,0112,1721758347,27.381 86,0007,0010,0982.4,+25.7,063,0110,1721758647,27.365 84,0007,0010,0982.5,+25.6,063,0094,1721758947,27.385 84,0009,0012,0982.4,+25.5,064,0106,1721759247,27.528 82,0008,0011,0982.6,+25.0,065,0117,1721759547,27.494 82,0010,0013,0982.5,+25.4,064,0112,1721759847,27.481 88,0007,0010,0982.6,+25.0,066,0104,1721760147,27.47 84,0006,0008,0982.6,+25.1,066,0119,1721760447,27.451 82,0008,0011,0982.5,+25.1,066,0121,1721760747,27.449 82,0007,0010,0982.6,+25.0,066,0110,1721761047,27.442 86,0006,0008,0982.8,+24.9,066,0112,1721761347,27.443 84,0009,0012,0982.6,+24.4,069,0140,1721761647,27.421 82,0007,0010,0982.8,+24.5,068,0097,1721761947,27.399 82,0009,0012,0982.5,+24.4,068,0117,1721762247,27.394 86,0009,0012,0982.6,+24.3,068,0106,1721762547,27.38 82,0008,0011,0982.5,+24.3,068,0111,1721762847,27.52 82,0010,0013,0982.5,+24.3,068,0114,1721763147,27.508 99,0012,0016,0982.7,+24.1,069,0123,1721763447,27.5 82,0011,0015,0982.6,+24.1,069,0126,1721763747,27.495 82,0009,0012,0982.7,+23.8,070,0130,1721764047,27.484 84,0009,0012,0982.7,+23.7,071,0101,1721764352,32.836 82,0008,0011,0982.4,+23.6,070,0109,1721764647,27.478 82,0007,0010,0982.4,+23.2,072,0121,1721764947,27.44 82,0007,0010,0982.4,+23.2,072,0107,1721765247,27.43 82,0011,0015,0982.5,+23.2,073,0102,1721765547,27.42 82,0009,0012,0982.4,+23.2,073,0123,1721765847,27.403 84,0011,0015,0982.7,+22.9,074,0106,1721766147,27.428 88,0008,0011,0982.8,+23.0,074,0096,1721766447,27.55 82,0009,0012,0982.5,+22.7,075,0107,1721766747,27.538 82,0006,0008,0982.3,+22.8,075,0113,1721767047,27.523 88,0008,0011,0982.3,+22.8,075,0092,1721767347,27.513 82,0008,0011,0982.2,+22.8,075,0126,1721767647,27.508 82,0008,0011,0982.2,+22.8,075,0113,1721767947,27.499 84,0010,0013,0982.3,+22.8,075,0102,1721768247,27.486 86,0009,0012,0982.3,+22.8,075,0111,1721768547,27.466 86,0006,0008,0982.4,+22.7,076,0085,1721768847,27.476 82,0007,0010,0982.4,+22.8,075,0103,1721769147,27.452 82,0010,0013,0982.2,+22.6,076,0100,1721769447,27.428 84,0007,0010,0982.7,+22.2,078,0108,1721769747,27.435 88,0012,0016,0982.5,+22.2,078,0100,1721770047,27.572 84,0010,0013,0982.5,+22.2,077,0112,1721770347,27.56 84,0007,0010,0982.2,+22.0,078,0120,1721770647,27.557 84,0009,0012,0982.5,+21.9,078,0129,1721770947,27.542 82,0009,0012,0982.3,+22.0,077,0120,1721771247,27.526 86,0010,0013,0982.2,+22.0,077,0104,1721771547,27.519 84,0009,0012,0982.6,+21.8,078,0127,1721771847,27.5 84,0011,0015,0982.4,+22.1,077,0117,1721772147,27.483 99,0007,0010,0982.1,+22.0,078,0114,1721772447,27.483 82,0010,0013,0982.0,+21.9,078,0093,1721772747,27.483 82,0008,0011,0982.1,+21.6,078,0105,1721773047,27.449 86,0009,0012,0982.0,+21.4,079,0095,1721773347,27.458 86,0008,0011,0982.1,+21.4,080,0116,1721773647,27.595 84,0009,0012,0982.4,+21.7,078,0111,1721774247,27.561 86,0008,0011,0982.1,+21.6,078,0115,1721774547,27.565 86,0009,0012,0982.2,+21.4,078,0122,1721774847,27.55 88,0007,0010,0982.3,+21.7,077,0111,1721775147,27.53 90,0009,0012,0982.0,+21.5,077,0120,1721775447,27.527 82,0007,0010,0982.3,+21.3,077,0118,1721775747,27.502 82,0010,0013,0981.9,+21.5,076,0104,1721776047,27.501 86,0008,0011,0982.0,+21.4,076,0095,1721776347,27.491 82,0009,0012,0981.9,+21.5,076,0104,1721776647,27.472 86,0011,0015,0981.9,+21.3,077,0120,1721776947,27.477 86,0015,0021,0981.9,+21.1,078,0114,1721777247,27.615 82,0008,0011,0982.0,+21.4,076,0114,1721777547,27.594 86,0008,0011,0982.1,+21.2,076,0107,1721777847,27.587 82,0008,0011,0981.8,+21.2,077,0088,1721778147,27.583 82,0009,0012,0981.8,+21.1,077,0113,1721778447,27.57 84,0012,0016,0981.7,+21.1,077,0113,1721778747,27.554 86,0008,0011,0981.7,+21.1,076,0130,1721779047,27.548 86,0008,0011,0981.6,+21.1,076,0097,1721779347,27.537 82,0009,0012,0981.7,+20.7,077,0105,1721779647,27.53 82,0008,0011,0981.9,+20.6,077,0091,1721779947,27.527 82,0009,0012,0981.7,+20.7,077,0118,1721780247,27.509 82,0008,0011,0981.6,+20.6,078,0116,1721780547,27.5 82,0008,0011,0981.7,+20.7,078,0106,1721780847,27.633 82,0008,0011,0981.4,+20.6,077,0118,1721781147,27.625 86,0010,0013,0981.7,+20.6,078,0122,1721781447,27.606 99,0009,0012,0981.6,+20.6,078,0096,1721781747,27.594 82,0009,0012,0981.5,+20.6,078,0107,1721782047,27.583 82,0008,0011,0981.6,+20.6,078,0088,1721782347,27.576 86,0009,0012,0981.7,+20.6,078,0105,1721782647,27.567 86,0009,0012,0981.5,+20.6,078,0101,1721782947,27.553 82,0012,0016,0981.5,+20.4,079,0108,1721783247,27.544 82,0007,0010,0981.7,+20.4,079,0112,1721783547,27.519 88,0009,0012,0981.7,+20.4,080,0111,1721783847,27.51 82,0008,0011,0981.5,+20.3,080,0114,1721784147,27.52 82,0010,0013,0981.2,+20.4,080,0103,1721784447,27.648 84,0012,0016,0981.5,+20.3,080,0119,1721784747,27.635 82,0009,0012,0981.7,+20.3,080,0117,1721785047,27.626 82,0013,0017,0981.5,+20.2,080,0118,1721785347,27.62 86,0009,0012,0981.3,+20.4,079,0097,1721785647,27.613 86,0009,0012,0981.4,+20.3,079,0100,1721785947,27.607 84,0008,0011,0981.4,+20.6,077,0111,1721786247,27.595 84,0009,0012,0981.4,+20.5,077,0122,1721786547,27.588 82,0007,0010,0981.3,+20.3,077,0105,1721786847,27.576 84,0009,0012,0981.3,+20.7,076,0115,1721787147,27.558 84,0009,0012,0981.2,+20.5,076,0103,1721787447,27.553 82,0008,0011,0981.3,+20.5,076,0117,1721787747,27.546 86,0010,0013,0981.2,+20.1,077,0096,1721788047,27.681 82,0009,0012,0981.5,+19.9,077,0115,1721788347,27.66 88,0009,0012,0981.7,+19.9,077,0106,1721788647,27.653 82,0009,0012,0981.6,+20.0,077,0104,1721788947,27.635 86,0010,0013,0981.6,+19.9,077,0113,1721789247,27.629 82,0009,0012,0981.7,+20.0,077,0120,1721789547,27.623 82,0009,0012,0981.7,+20.3,076,0112,1721789847,27.621 84,0007,0010,0981.5,+20.2,077,0121,1721790147,27.616 82,0008,0011,0981.4,+20.5,075,0108,1721790447,27.591 82,0007,0010,0981.4,+20.4,075,0122,1721790747,27.577 84,0006,0008,0981.4,+20.6,074,0114,1721791047,27.574 84,0009,0012,0981.4,+20.6,074,0122,1721791347,27.572 99,0009,0012,0981.5,+20.6,073,0125,1721791647,27.706 99,0012,0016,0981.7,+20.7,074,0116,1721791947,27.691 84,0010,0013,0981.7,+20.6,073,0133,1721792247,27.682 84,0007,0010,0981.3,+20.9,072,0122,1721792547,27.663 84,0007,0010,0981.5,+20.9,073,0134,1721792847,27.664 82,0006,0008,0981.6,+21.0,073,0101,1721793147,27.645 84,0009,0012,0981.5,+21.3,072,0109,1721793447,27.633 82,0006,0008,0981.4,+21.6,070,0093,1721793747,27.615 86,0009,0012,0981.5,+21.8,070,0125,1721794047,27.606 84,0008,0011,0981.2,+22.0,069,0102,1721794347,27.6 84,0008,0011,0981.2,+22.0,069,0099,1721794647,27.593 99,0006,0008,0981.5,+21.8,070,0093,1721794947,27.587 84,0007,0010,0981.4,+22.4,067,0120,1721795247,27.729 84,0007,0010,0981.5,+22.5,067,0110,1721795547,27.718 82,0008,0011,0981.6,+22.6,067,0112,1721795847,27.722 82,0006,0008,0981.5,+22.8,066,0105,1721796147,27.687 82,0010,0013,0981.5,+22.8,066,0102,1721796447,27.686 82,0011,0015,0981.4,+23.0,065,0108,1721796747,27.672 84,0007,0010,0981.5,+23.2,064,0114,1721797047,27.667 82,0007,0010,0981.5,+23.2,064,0126,1721797347,27.65 84,0007,0010,0981.5,+23.5,064,0118,1721797647,27.643 82,0007,0010,0981.1,+23.8,062,0122,1721797947,27.627 88,0008,0011,0981.4,+24.1,061,0101,1721798247,27.609 82,0015,0021,0981.4,+24.0,062,0121,1721798547,27.613 84,0007,0010,0981.4,+24.4,060,0094,1721798847,27.754 82,0007,0010,0981.2,+24.2,061,0117,1721799147,27.745 84,0007,0010,0981.3,+24.6,060,0110,1721799447,27.74 84,0008,0011,0981.3,+24.8,059,0133,1721799747,27.732 84,0005,0007,0981.1,+24.9,058,0097,1721800047,27.721 84,0006,0008,0981.2,+25.4,057,0114,1721800347,27.709 82,0006,0008,0981.3,+25.8,054,0095,1721800647,27.697 84,0006,0008,0981.4,+26.2,053,0092,1721800947,27.678 86,0008,0011,0981.6,+26.5,053,0137,1721801247,27.67 82,0006,0008,0981.4,+26.8,052,0090,1721801547,27.672 86,0006,0008,0981.3,+26.7,051,0130,1721801847,27.66 86,0013,0017,0981.2,+26.8,051,0129,1721802147,27.655 82,0008,0011,0980.7,+27.3,051,0108,1721802447,27.783 80,0007,0010,0980.9,+27.3,051,0118,1721802747,27.78 84,0006,0008,0981.1,+27.6,050,0116,1721803047,27.775 84,0007,0010,0981.0,+28.1,049,0093,1721803347,27.76 80,0005,0007,0981.2,+28.3,048,0109,1721803647,27.752 84,0007,0010,0981.2,+28.8,047,0101,1721803947,27.735 80,0005,0007,0981.2,+28.7,046,0127,1721804247,27.73 80,0006,0008,0981.0,+28.8,044,0098,1721804547,27.713 80,0005,0007,0981.0,+28.9,044,0110,1721804847,27.71 78,0006,0008,0981.3,+29.0,044,0103,1721805147,27.703 84,0007,0010,0980.8,+29.5,042,0103,1721805447,27.697 80,0008,0011,0980.9,+29.2,042,0089,1721805747,27.678 80,0008,0011,0981.1,+30.2,041,0106,1721806047,27.811 80,0005,0007,0981.2,+30.1,040,0117,1721806347,27.81 80,0005,0007,0981.1,+29.9,040,0115,1721806647,27.797 84,0005,0007,0980.9,+30.3,039,0102,1721806947,27.808 84,0004,0006,0981.0,+30.6,038,0099,1721807247,27.786 84,0005,0007,0981.0,+30.1,038,0094,1721807547,27.768 80,0006,0008,0981.0,+31.0,038,0116,1721807847,27.766 84,0005,0007,0980.8,+30.7,038,0123,1721808147,27.761 82,0011,0015,0980.9,+31.1,037,0096,1721808447,27.745 82,0004,0006,0981.0,+31.2,036,0118,1721808747,27.738 82,0004,0006,0981.1,+31.6,035,0099,1721809047,27.729 80,0006,0008,0981.0,+31.9,036,0112,1721809347,27.723 82,0004,0006,0980.9,+31.9,034,0114,1721809647,27.855 90,0010,0013,0980.8,+32.0,034,0123,1721809947,27.86 82,0004,0006,0980.8,+31.8,032,0115,1721810247,27.849 82,0005,0007,0980.7,+31.8,032,0117,1721810547,27.844 82,0004,0006,0980.6,+31.7,032,0096,1721810847,27.823 80,0004,0006,0980.7,+32.6,030,0107,1721811147,27.822 80,0004,0006,0980.7,+32.6,032,0110,1721811447,27.801 82,0004,0006,0980.7,+32.7,030,0116,1721811747,27.803 78,0003,0005,0980.6,+33.3,028,0103,1721812047,27.808 82,0004,0006,0980.6,+32.9,027,0132,1721812347,27.782 78,0003,0005,0980.3,+32.2,029,0101,1721812647,27.775 82,0005,0007,0980.5,+31.9,024,0119,1721812947,27.782 80,0004,0006,0980.3,+32.2,028,0092,1721813247,27.907 82,0005,0007,0980.2,+31.4,028,0103,1721813547,27.897 82,0004,0006,0980.3,+33.0,028,0106,1721814147,27.878 84,0005,0007,0980.0,+34.1,028,0110,1721814447,27.872 82,0003,0005,0980.2,+34.3,027,0126,1721814747,27.86 82,0004,0006,0980.0,+34.8,026,0101,1721815047,27.852 82,0003,0005,0979.9,+33.3,027,0110,1721815347,27.852 80,0009,0012,0980.0,+32.5,028,0108,1721815647,27.841 84,0003,0005,0979.8,+32.6,029,0093,1721815947,27.832 84,0007,0010,0980.1,+33.1,029,0104,1721816247,27.816 82,0003,0005,0980.0,+32.2,030,0122,1721816547,27.817 84,0004,0006,0979.9,+32.0,030,0106,1721816847,27.94 84,0004,0006,0979.7,+31.7,032,0103,1721817147,27.947 90,0004,0006,0979.9,+31.4,032,0118,1721817447,27.923 80,0004,0006,0979.8,+31.4,032,0105,1721817747,27.909 80,0006,0008,0979.9,+31.5,031,0115,1721818047,27.897 78,0004,0006,0979.6,+31.7,031,0125,1721818347,27.9 80,0005,0007,0979.5,+31.7,029,0119,1721818647,27.888 78,0003,0005,0979.7,+32.2,031,0117,1721818947,27.869 80,0005,0007,0979.4,+33.1,029,0124,1721819247,27.864 80,0007,0010,0979.4,+33.1,029,0119,1721819547,27.859 80,0003,0005,0979.6,+32.4,033,0109,1721819847,27.842 80,0006,0008,0979.6,+31.3,034,0115,1721820147,27.83 84,0005,0007,0979.6,+30.6,033,0119,1721820747,27.959 80,0005,0007,0979.1,+30.6,033,0113,1721821047,27.933 78,0004,0006,0979.3,+30.8,034,0108,1721821347,27.927 80,0005,0007,0979.0,+30.7,034,0121,1721821647,27.927 80,0004,0006,0979.1,+32.6,031,0122,1721821947,27.919 82,0003,0005,0979.0,+32.1,030,0100,1721822247,27.915 82,0005,0007,0978.7,+31.5,031,0100,1721822547,27.899 80,0004,0006,0978.7,+31.4,030,0110,1721822847,27.883 99,0006,0008,0978.6,+31.2,032,0113,1721823147,27.864 82,0005,0007,0978.6,+31.1,031,0102,1721823447,27.855 78,0007,0010,0978.4,+30.9,032,0122,1721823747,27.868 82,0004,0006,0978.3,+32.1,032,0105,1721824047,27.988 80,0003,0005,0978.5,+32.8,029,0133,1721824347,27.996 80,0004,0006,0978.4,+33.9,028,0110,1721824648,28.001 82,0005,0007,0978.3,+34.8,026,0120,1721824947,27.999 82,0009,0012,0978.6,+33.2,029,0125,1721825247,27.999 78,0004,0006,0978.5,+31.9,032,0098,1721825547,27.979 82,0006,0008,0978.3,+31.0,033,0102,1721825847,27.963 80,0007,0010,0978.4,+30.4,033,0100,1721826147,27.953 78,0003,0005,0978.4,+29.7,037,0121,1721826447,27.931 78,0003,0005,0978.0,+29.6,035,0110,1721826747,27.915 80,0006,0008,0978.2,+29.3,034,0129,1721827047,27.901 82,0004,0006,0978.2,+29.3,036,0126,1721827347,27.904 84,0011,0015,0978.1,+29.2,039,0120,1721827648,28.027 82,0006,0008,0978.0,+28.7,048,0117,1721827948,28.022 82,0005,0007,0978.1,+28.3,050,0101,1721828248,28.004 84,0006,0008,0978.4,+28.4,049,0112,1721828547,27.987 84,0005,0007,0978.4,+28.1,053,0115,1721828847,27.986 82,0006,0008,0978.6,+28.1,052,0107,1721829147,27.976 84,0009,0012,0978.9,+27.6,054,0112,1721829447,27.96 86,0005,0007,0978.7,+27.8,056,0130,1721829747,27.964 82,0006,0008,0978.7,+27.5,056,0113,1721830047,27.956 84,0005,0007,0978.5,+27.4,058,0104,1721830347,27.927 84,0006,0008,0978.5,+27.6,058,0133,1721830647,27.911 84,0006,0008,0978.6,+27.6,057,0107,1721830947,27.918 84,0005,0007,0978.5,+28.8,051,0102,1721831248,28.061 88,0006,0008,0978.5,+29.1,049,0111,1721831548,28.061 82,0004,0006,0978.4,+28.9,048,0102,1721831848,28.053 84,0006,0008,0978.6,+29.1,049,0116,1721832148,28.04 84,0005,0007,0978.5,+29.3,046,0105,1721832448,28.036 84,0009,0012,0978.2,+29.2,045,0116,1721832748,28.014 82,0005,0007,0978.5,+28.9,046,0108,1721833048,28.013 84,0006,0008,0978.4,+29.1,046,0122,1721833347,27.99 84,0005,0007,0978.5,+28.8,047,0115,1721833647,27.985 84,0004,0006,0978.2,+28.7,046,0115,1721833947,27.972 84,0005,0007,0978.5,+28.5,047,0108,1721834247,27.962 84,0004,0006,0978.3,+28.4,045,0109,1721834547,27.968 84,0004,0006,0978.6,+28.6,042,0114,1721834848,28.1 84,0005,0007,0978.3,+28.5,042,0119,1721835148,28.073 99,0005,0007,0978.6,+28.2,040,0122,1721835448,28.074 84,0003,0005,0978.5,+28.2,041,0112,1721835748,28.058 84,0004,0006,0978.3,+28.2,042,0103,1721836048,28.04 82,0006,0008,0978.2,+28.0,043,0124,1721836348,28.038 82,0004,0006,0978.2,+27.8,045,0113,1721836648,28.026 84,0004,0006,0978.1,+27.9,046,0112,1721836948,28.016 84,0004,0006,0978.4,+27.7,049,0114,1721837248,28.008 82,0005,0007,0978.5,+27.7,049,0120,1721837547,27.986 82,0007,0010,0978.2,+27.6,050,0129,1721837847,27.981 84,0005,0007,0978.3,+27.5,051,0106,1721838147,27.984 82,0004,0006,0978.3,+27.5,050,0102,1721838448,28.116 84,0004,0006,0978.4,+27.3,052,0103,1721838748,28.109 84,0005,0007,0978.2,+27.1,056,0115,1721839048,28.093 84,0004,0006,0978.4,+26.9,059,0102,1721839348,28.087 88,0004,0006,0978.3,+26.9,059,0097,1721839648,28.074 82,0006,0008,0978.7,+26.6,060,0122,1721839948,28.072 82,0008,0011,0978.6,+26.3,062,0092,1721840248,28.053 82,0006,0008,0978.6,+26.1,062,0105,1721840548,28.039 82,0005,0007,0978.5,+26.2,061,0102,1721840848,28.048 82,0004,0006,0978.7,+26.1,061,0093,1721841148,28.02 82,0006,0008,0978.7,+25.9,061,0126,1721841448,28.011 82,0005,0007,0978.6,+25.9,062,0102,1721841748,28.009 84,0016,0022,0978.9,+25.7,061,0110,1721842048,28.154 84,0005,0007,0978.8,+25.4,062,0118,1721842348,28.131 84,0008,0011,0978.8,+25.5,062,0105,1721842648,28.117 84,0006,0008,0978.6,+25.5,062,0116,1721842948,28.103 82,0006,0008,0979.0,+25.1,064,0123,1721843248,28.098 84,0009,0012,0978.9,+25.0,064,0111,1721843548,28.08 82,0007,0010,0978.8,+25.1,064,0116,1721843848,28.06 82,0005,0007,0978.9,+25.0,064,0104,1721844148,28.063 86,0007,0010,0978.8,+24.9,064,0107,1721844448,28.045 84,0005,0007,0978.8,+24.8,064,0107,1721844748,28.042 84,0005,0007,0979.1,+24.3,067,0123,1721845048,28.027 82,0005,0007,0979.1,+24.4,066,0101,1721845348,28.026 82,0004,0006,0978.9,+24.1,066,0114,1721845648,28.194 84,0006,0008,0978.9,+24.2,065,0113,1721845948,28.15 84,0004,0006,0978.9,+24.2,065,0099,1721846248,28.128 84,0005,0007,0979.1,+23.9,066,0110,1721846548,28.118 84,0006,0008,0979.0,+23.8,067,0119,1721846848,28.12 84,0006,0008,0979.1,+23.4,069,0107,1721847148,28.109 82,0007,0010,0979.0,+23.4,068,0096,1721847448,28.083 84,0006,0008,0978.9,+23.1,069,0108,1721847748,28.075 82,0006,0008,0979.5,+23.3,068,0110,1721848048,28.061 84,0006,0008,0979.4,+23.2,069,0128,1721848348,28.051 82,0006,0008,0979.2,+22.9,070,0106,1721848648,28.046 82,0011,0015,0979.5,+23.1,068,0115,1721848948,28.048 84,0005,0007,0979.3,+23.1,069,0096,1721849248,28.177 82,0006,0008,0979.5,+22.9,070,0104,1721849548,28.154 82,0006,0008,0979.5,+22.7,071,0129,1721849848,28.161 84,0005,0007,0979.2,+22.8,071,0111,1721850148,28.15 82,0007,0010,0979.4,+22.9,070,0100,1721850448,28.136 84,0007,0010,0979.3,+22.7,071,0112,1721850748,28.131 82,0005,0007,0979.1,+22.7,071,0108,1721851048,28.118 82,0008,0011,0979.5,+22.7,070,0108,1721851348,28.112 84,0007,0010,0979.4,+22.6,071,0127,1721851648,28.106 84,0006,0008,0979.0,+22.7,069,0111,1721851948,28.086 99,0007,0010,0979.2,+22.5,070,0105,1721852248,28.088 84,0010,0013,0979.2,+22.3,072,0114,1721852548,28.075 88,0007,0010,0979.1,+22.4,072,0113,1721852848,28.213 84,0006,0008,0979.1,+22.4,073,0099,1721853148,28.202 84,0008,0011,0979.4,+22.5,073,0109,1721853448,28.194 84,0007,0010,0979.0,+22.7,072,0103,1721853748,28.187 82,0006,0008,0979.1,+22.8,072,0113,1721854048,28.173 82,0007,0010,0979.2,+22.5,072,0135,1721854348,28.156 82,0007,0010,0979.2,+22.4,072,0098,1721854648,28.15 84,0007,0010,0979.0,+22.3,071,0119,1721854948,28.131 84,0004,0006,0978.9,+22.4,072,0115,1721855248,28.117 82,0006,0008,0978.9,+22.6,071,0112,1721855548,28.115 82,0006,0008,0979.0,+22.4,072,0122,1721855848,28.105 84,0008,0011,0978.8,+22.3,073,0106,1721856148,28.096 82,0006,0008,0978.9,+22.3,072,0119,1721856448,28.252 84,0005,0007,0978.8,+21.8,074,0101,1721856748,28.229 82,0006,0008,0978.5,+22.0,073,0117,1721857048,28.229 84,0005,0007,0978.7,+21.9,073,0125,1721857348,28.197 84,0009,0012,0978.9,+21.9,074,0115,1721857648,28.184 80,0009,0012,0978.4,+22.1,073,0114,1721857948,28.167 82,0007,0010,0978.7,+21.7,074,0118,1721858248,28.168 84,0007,0010,0978.4,+21.8,074,0094,1721858548,28.157 84,0006,0008,0978.5,+21.7,074,0113,1721858848,28.15 84,0006,0008,0978.8,+22.0,071,0106,1721859148,28.135 84,0009,0012,0978.9,+21.9,071,0099,1721859448,28.126 84,0007,0010,0978.5,+22.2,070,0112,1721859748,28.128 86,0006,0008,0978.7,+21.5,073,0118,1721860048,28.261 84,0005,0007,0978.5,+21.9,072,0115,1721860348,28.254 84,0006,0008,0978.8,+21.6,074,0094,1721860648,28.231 84,0009,0012,0978.6,+21.5,075,0109,1721860948,28.228 84,0007,0010,0978.7,+21.5,074,0113,1721861248,28.208 84,0008,0011,0978.5,+21.5,074,0099,1721861548,28.208 84,0007,0010,0978.8,+21.9,073,0112,1721861848,28.194 99,0005,0007,0978.9,+21.7,074,0110,1721862148,28.174 86,0006,0008,0978.6,+21.7,073,0110,1721862448,28.161 84,0005,0007,0978.7,+21.6,074,0100,1721862748,28.146 84,0007,0010,0978.8,+21.5,074,0125,1721863048,28.143 99,0007,0010,0978.7,+21.5,074,0110,1721863348,28.149 82,0006,0008,0978.6,+21.5,074,0115,1721863648,28.284 84,0008,0011,0978.6,+21.4,074,0120,1721863948,28.275 84,0007,0010,0978.6,+21.3,074,0107,1721864248,28.253 84,0006,0008,0978.8,+21.2,074,0118,1721864548,28.242 82,0008,0011,0978.6,+21.0,075,0099,1721864848,28.233 84,0007,0010,0978.5,+21.3,073,0112,1721865148,28.217 99,0007,0010,0979.0,+21.2,073,0099,1721865448,28.199 84,0006,0008,0978.8,+21.1,074,0117,1721865748,28.193 86,0006,0008,0979.0,+21.2,073,0110,1721866048,28.188 82,0008,0011,0979.3,+21.4,072,0095,1721866348,28.174 86,0007,0010,0978.8,+21.3,072,0119,1721866648,28.162 82,0006,0008,0978.8,+21.4,071,0105,1721866948,28.162 99,0006,0008,0978.8,+21.2,070,0108,1721867248,28.292 88,0005,0007,0978.8,+21.2,069,0118,1721867548,28.291 84,0005,0007,0978.8,+21.2,069,0127,1721867848,28.267 84,0005,0007,0978.7,+21.2,069,0107,1721868148,28.268 84,0005,0007,0978.6,+21.5,067,0114,1721868448,28.263 84,0005,0007,0978.8,+21.2,068,0127,1721868748,28.246 84,0005,0007,0979.0,+21.2,067,0116,1721869048,28.23 84,0005,0007,0978.8,+21.1,068,0086,1721869348,28.221 84,0004,0006,0978.8,+21.1,068,0113,1721869648,28.203 84,0004,0006,0978.7,+21.1,068,0114,1721869948,28.201 86,0003,0005,0978.7,+21.1,067,0108,1721870248,28.192 84,0004,0006,0978.7,+20.9,068,0108,1721870548,28.179 82,0004,0006,0978.7,+21.0,069,0115,1721870848,28.326 84,0003,0005,0978.6,+20.9,069,0129,1721871148,28.305 84,0003,0005,0978.8,+20.8,069,0127,1721871448,28.286 84,0003,0005,0978.8,+20.9,069,0117,1721871748,28.279 84,0003,0005,0978.7,+21.2,068,0123,1721872048,28.274 86,0005,0007,0978.9,+21.2,068,0111,1721872348,28.263 82,0003,0005,0978.6,+21.0,070,0105,1721872648,28.247 84,0004,0006,0978.5,+21.3,069,0117,1721872948,28.248 84,0006,0008,0978.8,+21.1,070,0093,1721873248,28.225 86,0003,0005,0978.7,+21.1,070,0098,1721873548,28.222 84,0004,0006,0978.8,+20.8,071,0109,1721873848,28.205 84,0003,0005,0978.9,+21.2,070,0106,1721874148,28.206 86,0002,0003,0978.7,+21.0,071,0125,1721874448,28.34 84,0002,0003,0978.6,+20.9,071,0116,1721874748,28.328 86,0003,0005,0978.9,+20.8,072,0123,1721875048,28.311 84,0003,0005,0978.7,+20.7,074,0104,1721875348,28.297 86,0003,0005,0978.5,+20.9,073,0121,1721875648,28.299 86,0003,0005,0978.6,+20.9,072,0109,1721875948,28.281 86,0004,0006,0978.5,+20.7,073,0112,1721876248,28.272 84,0002,0003,0978.5,+20.7,073,0117,1721876548,28.264 99,0002,0003,0978.9,+20.6,074,0108,1721876848,28.256 84,0003,0005,0978.8,+20.6,074,0121,1721877148,28.236 84,0003,0005,0978.7,+20.2,076,0104,1721877448,28.243 84,0003,0005,0978.7,+20.4,075,0098,1721877748,28.214 86,0004,0006,0978.8,+20.6,074,0103,1721878048,28.357 84,0004,0006,0978.8,+20.5,074,0122,1721878348,28.337 86,0005,0007,0978.6,+20.3,076,0097,1721878648,28.34 84,0003,0005,0978.8,+20.5,076,0124,1721878948,28.339 84,0004,0006,0978.6,+20.4,076,0113,1721879248,28.326 90,0004,0006,0978.5,+20.6,074,0100,1721879548,28.307 86,0003,0005,0978.5,+20.6,075,0107,1721879848,28.286 84,0003,0005,0978.8,+20.4,076,0099,1721880148,28.273 86,0002,0003,0978.4,+20.5,077,0102,1721880448,28.271 84,0003,0005,0978.4,+20.2,078,0107,1721880748,28.256 86,0003,0005,0978.8,+20.1,080,0112,1721881048,28.251 86,0004,0006,0978.7,+20.0,082,0123,1721881348,28.253 86,0002,0003,0978.5,+19.8,082,0116,1721881648,28.387 86,0003,0005,0978.4,+19.8,082,0114,1721881948,28.375 88,0003,0005,0978.4,+19.9,081,0104,1721882248,28.377 88,0005,0007,0978.7,+19.9,083,0111,1721882548,28.357 88,0004,0006,0978.6,+19.9,085,0098,1721882848,28.35 88,0004,0006,0978.6,+19.7,084,0107,1721883148,28.339 99,0003,0005,0978.7,+19.6,085,0120,1721883448,28.319 88,0004,0006,0978.8,+19.6,087,0108,1721883748,28.312 88,0004,0006,0978.8,+19.6,087,0115,1721884048,28.303 88,0005,0007,0978.8,+19.7,088,0129,1721884348,28.292 86,0005,0007,0978.6,+19.9,087,0104,1721884648,28.281 88,0005,0007,0978.7,+20.0,088,0123,1721884948,28.274 86,0005,0007,0979.1,+20.3,088,0128,1721885248,28.408 88,0005,0007,0978.9,+20.6,087,0132,1721885548,28.4 88,0006,0008,0979.0,+20.9,089,0113,1721885848,28.375 88,0004,0006,0978.6,+20.8,089,0122,1721886148,28.377 88,0006,0008,0978.8,+20.7,088,0114,1721886448,28.379 88,0005,0007,0978.6,+20.8,088,0110,1721886748,28.372 86,0009,0012,0978.8,+20.9,088,0128,1721887048,28.342 88,0006,0008,0978.8,+21.2,087,0105,1721887348,28.32 86,0007,0010,0978.9,+21.2,088,0110,1721887648,28.325 88,0005,0007,0979.1,+21.4,087,0116,1721887948,28.317 86,0006,0008,0979.1,+21.4,087,0096,1721888248,28.317 88,0006,0008,0979.2,+21.7,087,0111,1721888548,28.305 86,0004,0006,0978.9,+21.6,087,0120,1721888848,28.44 86,0004,0006,0978.9,+21.6,087,0090,1721889148,28.437 86,0007,0010,0978.9,+21.8,087,0111,1721889448,28.413 86,0005,0007,0979.2,+21.7,088,0123,1721889748,28.401 86,0005,0007,0979.0,+21.6,088,0102,1721890048,28.4 86,0005,0007,0979.2,+21.8,088,0113,1721890348,28.385 86,0006,0008,0979.2,+21.8,087,0110,1721890648,28.369 99,0006,0008,0979.1,+21.9,086,0117,1721890948,28.362 88,0005,0007,0978.9,+22.0,087,0098,1721891248,28.343 99,0007,0010,0979.0,+22.2,087,0121,1721891548,28.335 86,0006,0008,0979.1,+22.1,087,0136,1721891848,28.319 88,0007,0010,0978.9,+22.2,086,0107,1721892148,28.325 86,0007,0010,0979.1,+22.5,086,0108,1721892448,28.453 84,0007,0010,0979.1,+22.5,086,0094,1721892748,28.436 88,0008,0011,0979.0,+22.6,086,0118,1721893048,28.453 88,0008,0011,0979.0,+22.7,085,0104,1721893348,28.417 84,0007,0010,0979.0,+22.9,084,0102,1721893648,28.412 86,0007,0010,0978.7,+23.1,083,0101,1721893948,28.413 86,0007,0010,0979.1,+22.9,082,0124,1721894248,28.406 86,0006,0008,0979.1,+23.1,082,0108,1721894548,28.39 86,0006,0008,0979.0,+23.1,082,0106,1721894848,28.374 86,0007,0010,0978.9,+23.4,082,0109,1721895148,28.351 84,0007,0010,0978.9,+23.4,082,0110,1721895448,28.348 86,0006,0008,0978.8,+23.3,083,0116,1721895748,28.339 84,0006,0008,0979.0,+23.5,082,0120,1721896048,28.475 84,0008,0011,0978.7,+23.4,081,0093,1721896348,28.478 86,0006,0008,0978.9,+23.5,080,0120,1721896648,28.47 86,0006,0008,0978.9,+23.4,078,0108,1721896948,28.465 86,0008,0011,0979.1,+23.6,078,0115,1721897248,28.431 86,0007,0010,0978.8,+23.6,079,0095,1721897548,28.418 86,0005,0007,0978.6,+23.6,074,0119,1721897848,28.407 86,0007,0010,0978.9,+23.5,078,0101,1721898148,28.397 86,0008,0011,0978.6,+23.6,078,0108,1721898448,28.378 86,0009,0012,0979.0,+23.4,079,0114,1721898748,28.376 84,0005,0007,0978.8,+23.3,079,0119,1721899048,28.357 86,0006,0008,0978.9,+23.5,076,0102,1721899348,28.372 86,0012,0016,0978.5,+23.7,077,0105,1721899648,28.498 86,0007,0010,0978.7,+23.4,078,0136,1721899948,28.498 86,0007,0010,0978.9,+23.4,075,0130,1721900248,28.485 86,0008,0011,0978.5,+23.5,075,0109,1721900548,28.706 86,0006,0008,0978.6,+23.6,074,0099,1721900848,28.458 86,0005,0007,0978.7,+23.6,076,0109,1721901148,28.438 84,0006,0008,0978.8,+23.4,077,0110,1721901448,28.436 84,0005,0007,0978.9,+23.4,077,0106,1721901748,28.431 84,0006,0008,0978.7,+23.2,078,0100,1721902048,28.417 99,0007,0010,0978.9,+23.4,077,0121,1721902348,28.411 86,0005,0007,0978.7,+23.3,075,0100,1721902648,28.444 86,0005,0007,0978.6,+23.0,078,0091,1721902948,28.385 88,0008,0011,0978.6,+23.2,079,0121,1721903248,28.523 86,0007,0010,0978.5,+23.1,078,0109,1721903548,28.524 84,0004,0006,0978.8,+23.0,080,0100,1721903848,28.518 84,0007,0010,0978.8,+23.1,082,0111,1721904148,28.505 84,0006,0008,0978.8,+23.0,082,0098,1721904448,28.49 84,0006,0008,0978.4,+22.8,080,0110,1721904748,28.471 84,0006,0008,0978.4,+23.1,080,0116,1721905048,28.457 88,0007,0010,0978.6,+23.0,078,0119,1721905348,28.449 86,0005,0007,0978.6,+23.0,078,0112,1721905648,28.446 84,0005,0007,0978.2,+22.8,079,0127,1721905948,28.425 84,0004,0006,0978.4,+23.1,077,0109,1721906248,28.41 84,0004,0006,0978.3,+23.0,079,0113,1721906548,28.419 84,0005,0007,0978.6,+22.9,077,0112,1721906848,28.551 84,0006,0008,0978.2,+23.0,079,0114,1721907148,28.538 84,0005,0007,0978.2,+23.0,078,0095,1721907448,28.525 86,0006,0008,0978.1,+23.1,079,0101,1721907748,28.516 88,0007,0010,0978.2,+22.9,081,0124,1721908048,28.507 88,0003,0005,0978.2,+23.0,079,0132,1721908348,28.491 84,0004,0006,0978.2,+23.0,080,0107,1721908948,28.47 86,0006,0008,0978.1,+22.8,078,0102,1721909248,28.457 99,0004,0006,0978.1,+22.8,079,0120,1721909548,28.443 88,0005,0007,0978.0,+22.8,081,0098,1721909848,28.423 86,0006,0008,0977.8,+22.5,079,0113,1721910148,28.425 86,0005,0007,0977.9,+22.9,078,0138,1721910448,28.567 86,0005,0007,0977.6,+22.9,081,0108,1721910748,28.548 86,0005,0007,0977.9,+23.0,079,0106,1721911048,28.544 84,0004,0006,0977.6,+23.2,078,0108,1721911348,28.535 99,0003,0005,0977.5,+23.4,078,0113,1721911648,28.559 82,0006,0008,0977.7,+23.5,078,0133,1721911948,28.514 86,0004,0006,0977.8,+24.0,071,0100,1721912248,28.504 84,0003,0005,0977.5,+23.8,076,0110,1721912548,28.517 84,0003,0005,0977.4,+24.2,073,0102,1721912848,28.488 86,0004,0006,0977.4,+24.2,074,0104,1721913148,28.474 86,0003,0005,0977.4,+24.0,073,0112,1721913448,28.459 86,0003,0005,0977.5,+23.9,072,0122,1721913748,28.469 86,0004,0006,0977.3,+24.1,074,0099,1721914048,28.591 86,0005,0007,0977.2,+23.8,072,0116,1721914348,28.578 84,0003,0005,0977.4,+23.9,073,0093,1721914648,28.583 86,0004,0006,0977.1,+23.8,071,0085,1721914948,28.558 86,0004,0006,0977.5,+23.9,071,0115,1721915248,28.547 86,0003,0005,0977.3,+23.8,072,0114,1721915548,28.537 86,0002,0003,0977.1,+24.1,072,0093,1721915848,28.523 86,0003,0005,0977.2,+23.6,069,0118,1721916148,28.51 86,0004,0006,0977.3,+23.8,074,0112,1721916448,28.508 86,0004,0006,0976.9,+23.7,075,0106,1721916748,28.484 86,0007,0010,0977.1,+23.6,070,0119,1721917048,28.473 86,0003,0005,0977.3,+23.8,069,0120,1721917348,28.474 86,0003,0005,0977.2,+23.8,068,0117,1721917648,28.609 86,0003,0005,0976.9,+23.6,070,0109,1721917948,28.607 86,0003,0005,0976.8,+23.6,070,0103,1721918248,28.583 86,0005,0007,0976.9,+23.7,069,0127,1721918548,28.582 86,0004,0006,0977.0,+23.7,069,0126,1721918848,28.562 86,0005,0007,0976.7,+23.9,069,0107,1721919148,28.564 86,0003,0005,0977.2,+23.8,069,0095,1721919448,28.543 86,0004,0006,0977.2,+23.8,069,0117,1721919748,28.538 86,0003,0005,0977.0,+24.0,071,0116,1721920048,28.523 86,0003,0005,0976.8,+23.9,073,0111,1721920348,28.509 86,0006,0008,0976.8,+23.7,071,0093,1721920648,28.503 86,0004,0006,0977.2,+23.7,072,0107,1721920948,28.495 86,0004,0006,0976.8,+23.7,072,0118,1721921248,28.631 86,0003,0005,0977.0,+23.6,071,0098,1721921548,28.622 86,0003,0005,0977.1,+23.7,068,0123,1721921848,28.622 86,0005,0007,0977.2,+23.8,070,0104,1721922148,28.602 86,0002,0003,0976.9,+23.5,071,0120,1721922448,28.579 86,0004,0006,0976.8,+23.4,071,0128,1721922748,28.564 86,0004,0006,0976.9,+23.7,070,0128,1721923048,28.569 86,0009,0012,0977.0,+23.7,070,0110,1721923348,28.561 86,0003,0005,0977.3,+23.4,074,0125,1721923648,28.547 86,0003,0005,0977.4,+23.5,074,0116,1721923948,28.533 86,0004,0006,0977.3,+23.3,074,0122,1721924248,28.521 86,0004,0006,0977.2,+23.3,074,0119,1721924548,28.521 86,0004,0006,0977.0,+23.4,074,0102,1721924848,28.648 86,0003,0005,0977.3,+23.3,074,0118,1721925148,28.641 99,0003,0005,0977.4,+23.3,075,0102,1721925448,28.628 86,0005,0007,0977.4,+23.3,076,0106,1721925748,28.619 86,0005,0007,0977.5,+23.4,076,0114,1721926048,28.619 86,0009,0012,0977.5,+23.4,074,0106,1721926348,28.611 86,0004,0006,0977.5,+23.4,073,0111,1721926648,28.601 86,0004,0006,0977.6,+23.4,075,0102,1721926948,28.591 86,0003,0005,0977.4,+23.2,075,0138,1721927248,28.578 86,0003,0005,0977.6,+23.2,076,0110,1721927548,28.556 86,0004,0006,0977.7,+23.0,078,0098,1721927848,28.554 86,0003,0005,0977.7,+22.8,076,0104,1721928148,28.55 86,0005,0007,0977.5,+22.8,077,0112,1721928448,28.674 86,0012,0016,0977.8,+22.8,077,0134,1721928748,28.66 86,0003,0005,0977.7,+22.5,077,0095,1721929048,28.652 86,0010,0013,0977.9,+22.3,079,0093,1721929348,28.635 84,0003,0005,0977.8,+22.3,078,0111,1721929648,28.623 86,0004,0006,0978.2,+22.1,077,0090,1721929948,28.608 86,0006,0008,0978.0,+22.2,075,0110,1721930248,28.592 86,0004,0006,0977.8,+21.7,078,0113,1721930548,28.593 86,0003,0005,0978.1,+21.9,079,0092,1721930848,28.583 86,0004,0006,0978.1,+21.9,079,0132,1721931148,28.571 86,0005,0007,0978.0,+21.9,079,0094,1721931448,28.551 86,0011,0015,0978.4,+21.8,081,0119,1721931748,28.544 86,0006,0008,0978.4,+21.8,080,0110,1721932048,28.684 86,0003,0005,0978.3,+21.9,080,0124,1721932348,28.67 86,0005,0007,0978.4,+21.9,078,0107,1721932648,28.665 86,0005,0007,0978.4,+21.9,079,0129,1721932948,28.66 86,0004,0006,0978.3,+22.0,080,0100,1721933248,28.652 86,0004,0006,0978.1,+21.9,079,0118,1721933548,28.639 86,0004,0006,0978.3,+21.7,082,0104,1721933848,28.632 86,0006,0008,0978.3,+21.7,081,0105,1721934148,28.624 86,0005,0007,0978.6,+21.5,084,0108,1721934448,28.597 86,0004,0006,0978.5,+21.3,083,0105,1721934748,28.604 86,0004,0006,0978.4,+21.1,085,0107,1721935048,28.592 86,0004,0006,0978.8,+21.0,084,0100,1721935348,28.584 86,0006,0008,0978.6,+21.0,084,0121,1721935648,28.718 86,0007,0010,0978.7,+20.9,087,0122,1721935948,28.694 86,0007,0010,0978.8,+20.7,087,0118,1721936248,28.697 84,0006,0008,0978.3,+20.6,088,0106,1721936548,28.685 86,0005,0007,0978.5,+20.5,088,0110,1721936848,28.674 86,0006,0008,0978.8,+20.5,087,0127,1721937148,28.669 86,0006,0008,0978.7,+20.5,088,0103,1721937448,28.654 84,0005,0007,0978.5,+20.3,088,0102,1721937748,28.631 86,0005,0007,0978.5,+20.3,087,0134,1721938048,28.632 84,0007,0010,0978.6,+20.3,088,0106,1721938348,28.611 86,0005,0007,0978.5,+20.4,088,0108,1721938648,28.606 86,0006,0008,0978.6,+20.4,087,0122,1721938948,28.611 86,0006,0008,0978.5,+20.4,087,0108,1721939248,28.732 84,0010,0013,0978.5,+20.3,087,0114,1721939548,28.722 86,0007,0010,0978.2,+20.2,088,0106,1721939848,28.721 86,0006,0008,0978.3,+20.3,090,0108,1721940148,28.703 84,0004,0006,0978.4,+20.2,090,0099,1721940448,28.687 86,0006,0008,0978.4,+20.3,090,0130,1721940748,28.678 86,0005,0007,0978.4,+20.3,090,0109,1721941048,28.665 86,0004,0006,0978.4,+20.3,089,0118,1721941348,28.652 84,0004,0006,0978.4,+20.3,088,0107,1721941648,28.641 86,0005,0007,0978.3,+20.2,088,0112,1721941948,28.636 86,0005,0007,0978.3,+20.0,089,0118,1721942248,28.627 86,0005,0007,0978.1,+20.2,089,0106,1721942548,28.629 86,0005,0007,0978.1,+20.2,089,0120,1721942848,28.76 86,0007,0010,0978.2,+20.1,088,0110,1721943148,28.751 86,0005,0007,0978.2,+20.2,088,0118,1721943448,28.744 86,0006,0008,0978.0,+20.1,088,0101,1721943748,28.72 86,0006,0008,0978.1,+20.2,087,0109,1721944048,28.719 86,0006,0008,0978.3,+20.3,087,0095,1721944348,28.706 86,0006,0008,0978.1,+20.2,088,0114,1721944648,28.692 84,0004,0006,0978.2,+20.2,089,0112,1721944948,28.691 86,0006,0008,0978.5,+20.0,087,0095,1721945248,28.677 86,0011,0015,0978.3,+20.0,089,0114,1721945548,28.657 84,0004,0006,0978.1,+20.1,088,0110,1721945848,28.652 86,0006,0008,0978.1,+20.1,088,0119,1721946148,28.659 86,0005,0007,0978.1,+19.8,088,0109,1721946448,28.777 84,0006,0008,0978.3,+19.9,088,0100,1721946748,28.777 86,0006,0008,0978.3,+20.0,087,0111,1721947048,28.753 84,0004,0006,0978.1,+19.7,088,0108,1721947348,28.752 86,0005,0007,0978.2,+19.8,087,0109,1721947648,28.739 84,0005,0007,0978.2,+19.8,088,0101,1721947948,28.741 86,0005,0007,0978.4,+19.7,089,0108,1721948248,28.728 86,0006,0008,0978.6,+19.7,089,0130,1721948548,28.714 84,0005,0007,0978.5,+19.5,089,0096,1721948848,28.697 86,0005,0007,0978.8,+19.5,089,0118,1721949148,28.687 84,0006,0008,0978.8,+19.5,088,0096,1721949448,28.684 86,0006,0008,0978.4,+19.5,089,0113,1721949748,28.677 86,0005,0007,0978.8,+19.7,089,0104,1721950048,28.81 86,0006,0008,0978.9,+19.4,090,0120,1721950348,28.795 86,0005,0007,0979.0,+19.6,089,0098,1721950648,28.788 86,0007,0010,0979.1,+19.6,090,0120,1721950948,28.785 86,0007,0010,0979.1,+19.6,090,0089,1721951248,28.772 88,0006,0008,0979.0,+19.7,090,0103,1721951548,28.755 84,0006,0008,0978.8,+19.7,089,0111,1721951848,28.736 86,0005,0007,0978.8,+19.6,089,0130,1721952148,28.724 86,0005,0007,0979.1,+19.5,089,0095,1721952448,28.724 86,0005,0007,0978.8,+19.4,089,0090,1721952748,28.716 86,0006,0008,0978.7,+19.4,089,0086,1721953048,28.695 86,0005,0007,0978.5,+19.2,089,0112,1721953348,28.7 86,0005,0007,0978.9,+19.1,089,0130,1721953648,28.83 86,0003,0005,0978.7,+19.0,089,0107,1721953948,28.818 86,0004,0006,0978.5,+18.9,089,0094,1721954248,28.797 84,0004,0006,0978.5,+18.9,088,0119,1721954548,28.795 86,0003,0005,0978.8,+18.7,088,0121,1721954848,28.782 86,0003,0005,0978.7,+18.7,088,0108,1721955148,28.777 84,0002,0003,0978.8,+18.6,088,0110,1721955448,28.765 86,0003,0005,0978.6,+18.6,088,0122,1721955748,28.759 86,0003,0005,0978.3,+18.7,088,0107,1721956048,28.739 86,0003,0005,0978.3,+18.4,088,0104,1721956348,28.727 88,0003,0005,0978.2,+18.4,087,0122,1721956648,28.728 86,0002,0003,0978.4,+18.5,088,0102,1721956948,28.72 86,0002,0003,0978.3,+18.5,088,0127,1721957248,28.85 86,0005,0007,0978.0,+18.2,088,0100,1721957548,28.833 86,0003,0005,0978.5,+18.1,089,0095,1721957848,28.829 86,0004,0006,0978.4,+18.1,089,0109,1721958148,28.815 86,0004,0006,0978.4,+18.1,089,0103,1721958448,28.812 86,0006,0008,0978.4,+18.2,089,0102,1721958748,28.788 86,0003,0005,0978.3,+18.3,088,0122,1721959048,28.783 86,0004,0006,0978.3,+18.2,088,0102,1721959348,28.772 86,0005,0007,0978.5,+18.2,089,0117,1721959648,28.764 88,0004,0006,0978.4,+18.2,089,0106,1721959948,28.743 86,0005,0007,0978.4,+18.0,089,0110,1721960248,28.744 86,0003,0005,0978.4,+18.0,089,0112,1721960548,28.743 86,0004,0006,0978.4,+18.2,088,0130,1721960848,28.885 86,0004,0006,0978.4,+18.0,089,0117,1721961148,28.865 86,0004,0006,0978.4,+18.0,089,0112,1721961448,28.849 86,0005,0007,0978.3,+18.0,088,0093,1721961748,28.84 86,0005,0007,0978.7,+18.0,088,0108,1721962048,28.816 86,0003,0005,0978.6,+17.9,088,0113,1721962348,28.811 86,0004,0006,0978.7,+18.0,088,0131,1721962648,28.799 86,0005,0007,0978.6,+17.9,089,0108,1721962948,28.788 86,0004,0006,0978.4,+18.0,088,0101,1721963248,28.78 86,0003,0005,0978.7,+17.8,089,0093,1721963548,28.77 86,0004,0006,0978.3,+18.1,087,0119,1721963848,28.762 86,0003,0005,0978.5,+18.2,088,0103,1721964148,28.754 86,0004,0006,0978.4,+18.2,087,0096,1721964448,28.892 86,0006,0008,0978.3,+18.2,087,0115,1721964748,28.88 86,0005,0007,0978.3,+18.3,088,0127,1721965048,28.873 86,0003,0005,0978.3,+18.1,088,0131,1721965348,28.858 86,0005,0007,0978.3,+18.4,087,0116,1721965648,28.842 86,0003,0005,0978.4,+18.2,087,0103,1721965948,28.828 86,0004,0006,0978.5,+18.3,087,0128,1721966248,28.818 86,0004,0006,0978.7,+18.4,087,0114,1721966548,28.822 86,0004,0006,0978.6,+18.3,087,0122,1721966848,28.819 86,0007,0010,0978.7,+18.6,085,0093,1721967148,28.787 86,0003,0005,0978.3,+18.7,084,0111,1721967448,28.798 84,0003,0005,0978.8,+18.6,085,0119,1721967748,28.794 86,0004,0006,0978.4,+18.8,085,0101,1721968048,28.916 86,0004,0006,0978.6,+18.9,084,0124,1721968348,28.908 84,0005,0007,0978.6,+19.1,084,0102,1721968648,28.908 86,0005,0007,0978.5,+19.1,084,0101,1721968948,28.894 86,0006,0008,0978.4,+19.3,084,0109,1721969248,28.874 86,0004,0006,0978.7,+19.4,083,0097,1721969548,28.861 84,0005,0007,0978.8,+19.6,082,0112,1721969848,28.865 86,0005,0007,0978.8,+19.7,082,0128,1721970148,28.84 86,0005,0007,0978.8,+19.9,081,0104,1721970448,28.839 86,0005,0007,0979.0,+20.0,081,0094,1721970748,28.814 86,0005,0007,0979.1,+20.1,081,0108,1721971048,28.799 86,0006,0008,0979.0,+20.1,082,0098,1721971348,28.808 84,0006,0008,0979.1,+20.3,081,0139,1721971648,28.939 84,0005,0007,0979.0,+20.4,081,0118,1721971948,28.94 86,0006,0008,0979.2,+20.6,081,0102,1721972248,28.916 84,0007,0010,0979.1,+20.8,080,0109,1721972548,28.907 86,0007,0010,0979.0,+20.8,078,0103,1721972848,28.899 82,0008,0011,0979.3,+21.1,077,0118,1721973148,28.886 84,0005,0007,0979.3,+21.4,077,0095,1721973448,28.883 86,0005,0007,0979.2,+21.3,076,0121,1721973748,28.864 86,0003,0005,0979.1,+21.7,076,0092,1721974048,28.873 86,0006,0008,0979.4,+21.8,077,0110,1721974348,28.846 84,0005,0007,0979.0,+21.5,076,0099,1721974648,28.838 99,0006,0008,0978.9,+22.0,075,0118,1721974948,28.848 86,0005,0007,0979.1,+22.3,073,0125,1721975248,28.98 88,0006,0008,0978.8,+22.4,073,0133,1721975548,28.959 86,0005,0007,0979.3,+22.4,073,0118,1721975848,28.955 88,0007,0010,0979.2,+22.4,072,0116,1721976148,28.927 84,0005,0007,0978.9,+22.7,071,0090,1721976448,28.916 88,0007,0010,0978.9,+23.3,069,0119,1721976748,28.899 84,0005,0007,0979.1,+23.5,069,0120,1721977048,28.893 84,0004,0006,0979.0,+23.4,069,0122,1721977348,28.885 84,0004,0006,0979.2,+23.4,068,0111,1721977648,28.869 99,0003,0005,0979.1,+23.5,068,0120,1721977948,28.863 82,0004,0006,0979.1,+23.8,066,0113,1721978248,28.861 86,0005,0007,0979.3,+23.3,067,0101,1721978548,28.853 84,0006,0008,0979.0,+24.2,065,0123,1721978848,28.984 86,0003,0005,0979.3,+24.4,065,0131,1721979148,28.986 99,0004,0006,0979.5,+23.8,064,0112,1721979448,28.976 82,0005,0007,0979.0,+23.8,065,0120,1721979748,28.964 86,0003,0005,0979.3,+24.4,064,0118,1721980049,29.011 86,0004,0006,0979.2,+24.9,063,0114,1721980348,28.93 88,0006,0008,0979.4,+24.4,062,0116,1721980648,28.927 88,0004,0006,0979.3,+24.1,064,0120,1721980948,28.917 82,0014,0018,0979.6,+24.4,063,0114,1721981248,28.907 80,0006,0008,0979.3,+24.0,064,0099,1721981548,28.891 86,0007,0010,0979.2,+25.1,060,0095,1721981848,28.875 82,0004,0006,0979.4,+25.5,059,0109,1721982148,28.874 82,0004,0006,0979.5,+25.2,059,0117,1721982449,29.016 84,0003,0005,0979.3,+25.3,060,0121,1721982749,29.013 86,0003,0005,0979.1,+25.0,060,0110,1721983048,28.997 84,0004,0006,0979.3,+25.9,055,0123,1721983348,28.986 86,0003,0005,0979.5,+25.2,058,0115,1721983648,28.961 86,0005,0007,0979.5,+26.0,057,0107,1721983948,28.974 82,0003,0005,0979.6,+26.7,055,0103,1721984248,28.957 82,0008,0011,0979.6,+26.8,054,0113,1721984548,28.945 82,0004,0006,0979.4,+27.0,052,0109,1721984848,28.936 86,0004,0006,0979.4,+27.0,053,0102,1721985148,28.918 86,0007,0010,0979.6,+26.7,054,0103,1721985448,28.909 86,0005,0007,0979.2,+27.6,050,0106,1721985748,28.918 82,0003,0005,0979.4,+27.7,048,0110,1721986049,29.043 84,0005,0007,0979.5,+26.5,050,0102,1721986349,29.037 86,0003,0005,0979.5,+27.0,048,0101,1721986649,29.017 84,0006,0008,0979.6,+27.9,047,0091,1721986949,29.023 84,0002,0003,0979.3,+27.7,048,0112,1721987249,29.013 84,0002,0003,0979.3,+27.8,046,0123,1721987548,28.995 82,0003,0005,0979.8,+26.8,049,0108,1721987848,28.99 84,0004,0006,0979.7,+27.6,046,0126,1721988148,28.968 86,0003,0005,0979.7,+27.9,045,0094,1721988448,28.957 86,0004,0006,0979.5,+28.0,043,0120,1721988748,28.952 84,0003,0005,0979.3,+27.8,045,0090,1721989048,28.945 84,0005,0007,0979.7,+28.0,045,0124,1721989348,28.948 84,0012,0016,0979.4,+28.4,045,0094,1721989649,29.086 86,0004,0006,0979.7,+27.6,046,0093,1721989949,29.085 86,0004,0006,0979.6,+27.1,043,0117,1721990249,29.061 86,0003,0005,0979.4,+28.2,045,0103,1721990549,29.053 86,0003,0005,0979.6,+29.2,041,0113,1721990849,29.028 84,0003,0005,0979.7,+28.4,041,0111,1721991149,29.026 84,0003,0005,0979.7,+27.8,042,0112,1721991449,29.02 84,0002,0003,0979.7,+27.1,043,0129,1721991749,29.004 86,0002,0003,0979.4,+28.5,041,0120,1721992048,28.994 86,0003,0005,0979.6,+29.0,039,0101,1721992348,28.977 86,0002,0003,0979.7,+29.9,036,0103,1721992648,28.967 86,0005,0007,0979.5,+29.9,038,0091,1721992948,28.969 86,0003,0005,0979.7,+29.3,038,0113,1721993249,29.119 84,0004,0006,0979.5,+29.2,038,0111,1721993549,29.147 86,0003,0005,0979.7,+28.0,042,0097,1721993849,29.096 99,0002,0003,0979.4,+29.0,039,0118,1721994149,29.079 86,0002,0003,0979.4,+28.9,038,0099,1721994449,29.073 84,0004,0006,0979.4,+28.9,038,0120,1721994749,29.048 84,0003,0005,0979.9,+28.0,039,0099,1721995049,29.051 86,0002,0003,0979.6,+28.7,039,0105,1721995349,29.035 84,0002,0003,0979.7,+29.0,037,0116,1721995649,29.032 84,0003,0005,0979.5,+30.4,033,0110,1721995949,29.021 84,0002,0003,0979.7,+30.2,034,0117,1721996249,29.024 86,0002,0003,0979.7,+30.4,033,0098,1721996549,29.021 86,0002,0003,0979.9,+30.6,032,0116,1721996849,29.155 86,0002,0003,0979.5,+30.8,033,0098,1721997149,29.15 86,0006,0008,0979.4,+31.1,031,0114,1721997449,29.144 86,0003,0005,0979.8,+31.1,031,0130,1721998049,29.124 86,0007,0010,0979.5,+31.1,030,0127,1721998349,29.122 84,0002,0003,0979.7,+31.4,028,0116,1721998649,29.11 84,0003,0005,0979.5,+32.4,029,0130,1721998949,29.098 84,0001,0002,0979.6,+32.0,029,0114,1721999249,29.1 84,0002,0003,0979.5,+32.6,029,0129,1721999549,29.111 82,0002,0003,0979.6,+32.5,028,0090,1721999848,28.89 86,0001,0002,0979.5,+32.3,030,0114,1722000149,29.09 86,0003,0005,0979.5,+30.4,032,0096,1722000449,29.217 86,0001,0002,0979.7,+30.6,030,0096,1722000749,29.213 86,0002,0003,0979.7,+31.0,030,0096,1722001049,29.202 88,0002,0003,0979.7,+31.6,030,0100,1722001349,29.192 86,0002,0003,0979.9,+31.4,029,0105,1722001649,29.192 88,0002,0003,0979.6,+31.4,028,0101,1722001949,29.19 88,0002,0003,0979.8,+31.2,028,0117,1722002249,29.174 86,0002,0003,0979.9,+29.5,032,0148,1722002549,29.159 88,0002,0003,0979.6,+28.6,034,0106,1722002849,29.137 88,0002,0003,0979.7,+29.6,034,0108,1722003149,29.12 88,0002,0003,0979.9,+31.0,029,0108,1722003449,29.115 88,0001,0002,0979.9,+31.0,031,0110,1722003749,29.128 88,0003,0005,0980.0,+30.3,031,0113,1722004049,29.266 88,0002,0003,0979.8,+29.8,031,0127,1722004349,29.248 88,0002,0003,0979.7,+29.8,033,0103,1722004649,29.245 88,0002,0003,0980.0,+29.5,033,0114,1722004949,29.222 88,0003,0005,0979.7,+29.8,033,0088,1722005249,29.223 88,0002,0003,0980.0,+30.0,033,0109,1722005549,29.186 88,0002,0003,0979.7,+29.1,034,0103,1722005849,29.181 99,0003,0005,0980.2,+28.6,035,0102,1722006149,29.181 88,0002,0003,0979.8,+28.0,036,0111,1722006449,29.166 88,0002,0003,0980.0,+27.8,037,0116,1722006749,29.149 88,0003,0005,0980.1,+27.4,038,0102,1722007049,29.135 88,0002,0003,0980.2,+27.2,040,0111,1722007349,29.13 88,0002,0003,0980.7,+27.2,040,0123,1722007649,29.27 90,0002,0003,0980.1,+27.2,041,0111,1722007949,29.27 88,0002,0003,0980.5,+27.2,040,0107,1722008249,29.247 88,0003,0005,0980.2,+26.9,042,0116,1722008549,29.232 88,0004,0006,0980.2,+27.0,042,0128,1722008849,29.219 90,0006,0008,0980.3,+27.0,042,0119,1722009149,29.211 88,0002,0003,0980.1,+27.2,041,0097,1722009449,29.203 88,0002,0003,0980.6,+27.2,042,0108,1722009749,29.182 88,0003,0005,0980.7,+27.2,040,0105,1722010049,29.168 88,0003,0005,0980.6,+26.9,040,0102,1722010349,29.157 88,0003,0005,0980.8,+27.0,040,0106,1722010649,29.17 88,0003,0005,0980.6,+26.9,041,0109,1722010949,29.187 88,0002,0003,0980.7,+26.6,042,0132,1722011249,29.286 88,0002,0003,0980.7,+26.5,041,0108,1722011549,29.278 88,0002,0003,0980.8,+26.5,042,0119,1722011849,29.277 88,0003,0005,0980.9,+26.3,042,0117,1722012149,29.26 88,0003,0005,0981.0,+26.2,042,0102,1722012449,29.247 88,0002,0003,0980.8,+26.1,043,0116,1722012749,29.237 88,0005,0007,0980.8,+25.9,044,0120,1722013049,29.222 88,0002,0003,0980.9,+25.8,045,0108,1722013349,29.219 88,0002,0003,0980.9,+25.1,048,0119,1722013649,29.209 88,0003,0005,0981.0,+25.0,047,0116,1722013949,29.195 90,0002,0003,0981.1,+24.6,050,0117,1722014249,29.184 88,0003,0005,0981.2,+24.3,049,0108,1722014549,29.18 88,0003,0005,0981.3,+24.0,051,0106,1722014849,29.312 90,0002,0003,0981.3,+23.8,052,0123,1722015149,29.304 88,0002,0003,0981.3,+23.4,053,0094,1722015449,29.289 88,0003,0005,0981.3,+23.3,054,0107,1722015749,29.277 90,0003,0005,0981.5,+23.2,054,0098,1722016049,29.266 88,0003,0005,0981.5,+23.1,054,0099,1722016349,29.255 88,0002,0003,0981.9,+23.0,054,0123,1722016649,29.235 90,0002,0003,0981.6,+22.9,055,0107,1722016949,29.223 88,0002,0003,0982.0,+22.7,055,0127,1722017249,29.212 90,0006,0008,0981.9,+22.6,055,0114,1722017549,29.204 88,0003,0005,0982.2,+22.4,057,0124,1722017849,29.197 88,0003,0005,0981.9,+22.3,056,0105,1722018149,29.194 88,0003,0005,0982.1,+22.2,057,0102,1722018449,29.329 88,0003,0005,0982.3,+22.1,057,0141,1722018749,29.322 88,0003,0005,0982.3,+22.2,057,0116,1722019049,29.3 88,0010,0013,0982.3,+22.1,058,0125,1722019349,29.294 90,0004,0006,0982.5,+22.2,058,0115,1722019649,29.284 88,0003,0005,0982.6,+22.2,057,0111,1722019949,29.274 88,0007,0010,0982.3,+22.1,059,0118,1722020249,29.263 88,0006,0008,0982.5,+22.4,057,0098,1722020549,29.257 90,0004,0006,0982.4,+22.5,057,0125,1722020849,29.233 88,0003,0005,0982.4,+22.5,057,0116,1722021149,29.228 88,0003,0005,0982.8,+22.2,059,0097,1722021449,29.214 88,0003,0005,0982.5,+22.2,060,0120,1722021749,29.217 86,0003,0005,0982.7,+22.2,059,0102,1722022049,29.345 88,0003,0005,0982.6,+21.9,060,0099,1722022349,29.334 88,0003,0005,0983.0,+21.6,060,0116,1722022649,29.326 88,0004,0006,0983.0,+21.6,062,0094,1722022949,29.313 88,0003,0005,0982.8,+21.3,061,0116,1722023249,29.293 88,0004,0006,0983.1,+21.0,062,0091,1722023549,29.298 88,0003,0005,0983.0,+21.0,061,0107,1722023849,29.287 88,0003,0005,0982.8,+21.8,057,0115,1722024149,29.268 88,0003,0005,0983.1,+21.8,058,0108,1722024449,29.258 90,0003,0005,0982.9,+22.2,055,0125,1722024749,29.241 90,0003,0005,0983.1,+22.4,054,0114,1722025049,29.23 90,0004,0006,0983.1,+22.8,054,0089,1722025349,29.237 88,0003,0005,0983.2,+22.9,053,0097,1722025649,29.367 88,0003,0005,0983.7,+23.0,052,0115,1722025949,29.375 88,0003,0005,0983.5,+22.7,054,0096,1722026249,29.362 88,0003,0005,0983.3,+22.6,055,0096,1722026549,29.342 88,0003,0005,0983.3,+22.2,058,0081,1722026849,29.332 88,0003,0005,0983.2,+22.1,058,0118,1722027149,29.318 88,0003,0005,0983.0,+22.0,060,0104,1722027449,29.295 88,0002,0003,0983.1,+22.0,059,0109,1722027749,29.286 88,0002,0003,0983.2,+22.2,059,0115,1722028049,29.268 90,0004,0006,0983.1,+21.9,062,0099,1722028349,29.27 90,0002,0003,0983.4,+21.8,062,0110,1722028649,29.264 88,0005,0007,0983.0,+21.7,064,0114,1722028949,29.266 88,0005,0007,0983.1,+21.9,062,0108,1722029249,29.399 88,0004,0006,0983.0,+21.7,064,0109,1722029549,29.379 88,0008,0011,0983.4,+21.5,065,0126,1722029849,29.374 90,0005,0007,0983.5,+21.6,065,0097,1722030149,29.361 90,0003,0005,0983.3,+21.5,064,0107,1722030449,29.35 90,0003,0005,0983.5,+21.3,065,0115,1722030749,29.335 88,0004,0006,0983.2,+21.0,066,0121,1722031049,29.314 90,0002,0003,0983.7,+20.8,068,0123,1722031349,29.32 86,0005,0007,0983.5,+20.8,068,0118,1722031649,29.311 90,0002,0003,0983.9,+20.6,068,0095,1722031949,29.297 88,0003,0005,0983.6,+20.4,069,0106,1722032249,29.291 88,0002,0003,0983.7,+20.6,068,0134,1722032549,29.287 88,0003,0005,0983.5,+20.3,069,0122,1722032849,29.407 86,0004,0006,0983.6,+20.3,069,0104,1722033149,29.39 90,0003,0005,0983.6,+20.4,067,0129,1722033449,29.387 90,0003,0005,0983.9,+20.7,067,0107,1722033749,29.383 88,0003,0005,0983.8,+20.4,069,0126,1722034049,29.372 88,0004,0006,0983.6,+20.5,067,0120,1722034349,29.362 88,0002,0003,0983.8,+20.2,069,0092,1722034649,29.344 88,0007,0010,0983.8,+19.7,071,0127,1722034949,29.327 90,0002,0003,0983.7,+19.5,071,0109,1722035249,29.335 90,0003,0005,0983.9,+19.5,071,0107,1722035549,29.317 88,0003,0005,0983.8,+19.7,071,0108,1722035849,29.3 88,0003,0005,0983.7,+19.9,068,0109,1722036149,29.302 88,0002,0003,0984.0,+19.4,071,0087,1722036449,29.442 90,0003,0005,0983.7,+19.5,071,0098,1722036749,29.427 99,0002,0003,0983.7,+19.4,072,0111,1722037049,29.418 90,0003,0005,0983.9,+19.7,069,0098,1722037349,29.411 88,0002,0003,0983.9,+19.6,069,0085,1722037649,29.39 88,0002,0003,0984.0,+19.6,068,0109,1722037949,29.374 88,0002,0003,0984.1,+19.6,069,0119,1722038249,29.361 88,0002,0003,0984.3,+19.3,070,0104,1722038549,29.345 90,0002,0003,0984.0,+19.3,071,0109,1722038849,29.34 88,0005,0007,0984.2,+19.4,070,0121,1722039149,29.335 88,0002,0003,0984.0,+19.2,071,0110,1722039449,29.323 88,0002,0003,0984.1,+19.3,072,0113,1722039749,29.332 88,0002,0003,0984.0,+19.3,071,0105,1722040049,29.461 88,0002,0003,0984.1,+19.3,071,0108,1722040349,29.448 90,0002,0003,0984.4,+19.1,072,0106,1722040649,29.446 90,0002,0003,0984.5,+19.2,072,0109,1722040949,29.434 90,0001,0002,0984.2,+18.9,074,0094,1722041249,29.419 88,0004,0006,0984.3,+19.2,073,0122,1722041549,29.402 90,0007,0010,0984.2,+19.2,074,0108,1722041849,29.397 88,0003,0005,0984.6,+19.1,075,0128,1722042149,29.381 88,0003,0005,0984.5,+19.2,075,0125,1722042449,29.382 88,0003,0005,0984.3,+18.9,076,0108,1722043049,29.358 88,0003,0005,0984.4,+19.0,075,0104,1722043349,29.349 88,0003,0005,0984.3,+19.0,075,0101,1722043649,29.489 90,0003,0005,0984.7,+18.5,076,0130,1722043949,29.472 86,0003,0005,0984.9,+18.5,076,0111,1722044249,29.466 90,0005,0007,0984.6,+18.4,077,0116,1722044549,29.459 88,0007,0010,0984.7,+18.3,077,0105,1722044849,29.439 90,0004,0006,0984.8,+18.2,078,0108,1722045149,29.432 88,0007,0010,0984.7,+18.4,078,0102,1722045449,29.419 90,0003,0005,0984.8,+18.2,078,0085,1722045749,29.415 90,0003,0005,0985.0,+18.5,077,0118,1722046049,29.407 90,0003,0005,0984.8,+18.3,079,0128,1722046349,29.386 88,0003,0005,0985.0,+18.3,079,0112,1722046649,29.373 90,0004,0006,0985.0,+18.3,081,0103,1722046949,29.401 90,0005,0007,0985.0,+18.2,081,0101,1722047249,29.509 90,0005,0007,0985.0,+18.3,081,0093,1722047549,29.511 88,0004,0006,0985.3,+18.3,080,0112,1722047849,29.495 90,0004,0006,0985.4,+18.4,080,0103,1722048149,29.479 90,0005,0007,0985.1,+18.3,080,0108,1722048449,29.471 88,0004,0006,0985.3,+18.1,081,0098,1722048749,29.456 88,0004,0006,0985.5,+18.2,082,0117,1722049049,29.455 88,0004,0006,0985.4,+18.1,082,0080,1722049349,29.436 90,0003,0005,0985.4,+18.3,081,0115,1722049649,29.425 90,0003,0005,0985.5,+18.4,081,0107,1722049949,29.402 88,0004,0006,0985.5,+18.2,081,0112,1722050249,29.398 90,0003,0005,0985.3,+18.2,082,0119,1722050549,29.408 88,0004,0006,0985.3,+18.4,081,0106,1722050849,29.55 88,0004,0006,0985.3,+18.6,079,0125,1722051149,29.537 90,0004,0006,0985.5,+18.5,081,0117,1722051449,29.523 90,0004,0006,0985.6,+18.5,081,0105,1722051749,29.499 90,0005,0007,0985.7,+18.6,080,0122,1722052049,29.494 90,0004,0006,0985.8,+18.6,081,0088,1722052349,29.471 88,0004,0006,0985.7,+18.8,080,0091,1722052649,29.457 88,0004,0006,0985.8,+18.9,080,0115,1722052949,29.449 90,0002,0003,0985.6,+19.2,078,0106,1722053249,29.44 88,0004,0006,0985.9,+19.1,079,0105,1722053549,29.438 88,0006,0008,0985.6,+19.3,078,0100,1722053849,29.423 88,0004,0006,0985.9,+19.3,078,0097,1722054149,29.42 86,0004,0006,0985.9,+19.6,078,0113,1722054449,29.56 88,0005,0007,0985.9,+19.8,077,0102,1722054749,29.546 90,0003,0005,0985.9,+19.7,077,0095,1722055049,29.544 88,0003,0005,0986.1,+19.8,076,0107,1722055349,29.535 88,0004,0006,0986.2,+19.9,076,0126,1722055649,29.515 88,0005,0007,0986.4,+20.3,074,0095,1722055949,29.505 88,0004,0006,0986.3,+20.3,074,0107,1722056249,29.499 88,0007,0010,0986.2,+20.5,073,0129,1722056549,29.48 86,0005,0007,0986.2,+20.8,072,0111,1722056849,29.478 88,0005,0007,0986.6,+21.0,071,0124,1722057149,29.461 88,0005,0007,0986.2,+20.9,071,0104,1722057449,29.449 86,0005,0007,0986.5,+21.1,070,0117,1722057749,29.443 88,0003,0005,0986.3,+21.3,069,0096,1722058049,29.583 88,0002,0003,0986.4,+21.4,068,0099,1722058349,29.567 90,0003,0005,0986.2,+21.7,067,0100,1722058649,29.554 90,0003,0005,0986.1,+21.6,067,0095,1722058949,29.549 88,0003,0005,0986.2,+21.9,066,0096,1722059249,29.536 90,0002,0003,0986.4,+21.9,066,0110,1722059549,29.521 88,0003,0005,0986.5,+22.2,065,0093,1722059849,29.511 88,0003,0005,0986.7,+22.5,064,0106,1722060149,29.513 88,0003,0005,0986.4,+22.8,063,0113,1722060449,29.509 88,0003,0005,0986.5,+22.7,062,0099,1722060749,29.5 86,0003,0005,0986.4,+23.1,061,0122,1722061049,29.478 88,0004,0006,0986.5,+23.3,061,0121,1722061349,29.486 88,0002,0003,0986.6,+23.6,061,0096,1722061649,29.605 88,0004,0006,0987.0,+23.4,060,0124,1722061949,29.639 88,0003,0005,0986.8,+23.6,061,0111,1722062249,29.596 88,0003,0005,0986.8,+23.9,060,0103,1722062549,29.586 86,0003,0005,0986.8,+24.1,060,0099,1722062849,29.573 88,0004,0006,0986.8,+24.1,059,0114,1722063149,29.578 88,0009,0012,0987.1,+23.9,059,0099,1722063449,29.556 86,0003,0005,0986.9,+24.1,059,0109,1722063749,29.547 88,0004,0006,0986.9,+24.2,058,0111,1722064049,29.531 88,0003,0005,0986.8,+24.2,059,0104,1722064349,29.513 88,0004,0006,0986.9,+24.6,057,0126,1722064649,29.49 88,0003,0005,0986.8,+24.4,057,0106,1722064949,29.491 88,0004,0006,0987.3,+24.3,058,0113,1722065249,29.643 86,0003,0005,0987.3,+24.4,058,0098,1722065549,29.629 90,0004,0006,0987.2,+24.6,057,0130,1722065849,29.62 88,0004,0006,0986.7,+25.2,056,0119,1722066149,29.606 86,0004,0006,0986.8,+25.8,054,0112,1722066449,29.586 88,0004,0006,0986.7,+25.8,055,0127,1722066749,29.581 88,0003,0005,0986.8,+26.0,053,0118,1722067049,29.569 88,0003,0005,0987.0,+26.5,053,0103,1722067349,29.554 88,0004,0006,0987.1,+25.4,054,0116,1722067649,29.538 88,0003,0005,0987.3,+26.2,052,0100,1722067949,29.546 86,0005,0007,0987.1,+25.9,053,0113,1722068249,29.517 88,0004,0006,0986.9,+26.6,052,0100,1722068549,29.52 88,0010,0013,0987.1,+26.5,049,0107,1722068849,29.654 88,0007,0010,0987.1,+27.0,048,0106,1722069149,29.653 88,0009,0012,0987.1,+26.8,049,0094,1722069449,29.647 88,0004,0006,0986.8,+26.7,050,0105,1722069749,29.631 88,0004,0006,0987.2,+26.6,050,0097,1722070049,29.629 88,0003,0005,0987.0,+25.9,050,0122,1722070349,29.613 88,0003,0005,0987.1,+26.3,048,0105,1722070649,29.6 86,0004,0006,0987.0,+27.7,048,0103,1722070949,29.584 86,0004,0006,0986.7,+27.6,047,0097,1722071249,29.572 86,0004,0006,0986.8,+27.4,046,0092,1722071549,29.568 88,0003,0005,0987.0,+28.3,045,0100,1722071849,29.56 88,0004,0006,0986.8,+28.0,046,0116,1722072149,29.567 86,0003,0005,0986.8,+27.7,045,0108,1722072449,29.706 88,0003,0005,0986.8,+28.6,044,0115,1722072749,29.697 88,0003,0005,0986.9,+28.4,042,0114,1722073049,29.668 88,0003,0005,0987.0,+29.0,042,0132,1722073349,29.665 88,0004,0006,0986.9,+28.7,042,0112,1722073649,29.647 88,0003,0005,0986.8,+29.2,041,0109,1722073949,29.632 88,0007,0010,0986.6,+29.2,042,0123,1722074249,29.629 88,0004,0006,0986.7,+29.3,039,0111,1722074549,29.626 88,0003,0005,0986.8,+28.9,041,0124,1722074849,29.612 88,0003,0005,0987.0,+30.2,039,0107,1722075149,29.604 86,0003,0005,0986.7,+30.3,038,0105,1722075449,29.596 86,0003,0005,0986.6,+29.8,037,0126,1722075749,29.601 86,0003,0005,0986.8,+30.4,038,0097,1722076049,29.726 88,0003,0005,0986.7,+30.3,038,0117,1722076349,29.724 88,0003,0005,0986.6,+29.9,037,0110,1722076649,29.708 86,0013,0017,0986.8,+30.4,037,0107,1722076949,29.698 88,0004,0006,0986.6,+30.4,036,0105,1722077249,29.687 88,0004,0006,0986.5,+30.7,036,0108,1722077549,29.673 88,0005,0007,0986.6,+30.7,035,0121,1722077849,29.671 88,0003,0005,0986.6,+30.9,035,0107,1722078149,29.653 88,0004,0006,0986.6,+30.6,035,0116,1722078449,29.654 88,0003,0005,0986.9,+31.2,035,0100,1722078749,29.634 88,0003,0005,0987.0,+31.3,034,0103,1722079049,29.629 86,0003,0005,0987.1,+30.6,035,0128,1722079349,29.629 86,0005,0007,0986.9,+31.6,035,0090,1722079649,29.768 88,0003,0005,0986.5,+31.8,033,0120,1722080249,29.745 88,0004,0006,0986.9,+31.5,032,0110,1722080549,29.735 86,0002,0003,0986.6,+31.8,033,0100,1722080849,29.73 88,0003,0005,0986.8,+31.9,031,0103,1722081149,29.736 86,0004,0006,0986.6,+32.5,031,0112,1722081449,29.731 86,0002,0003,0986.7,+32.8,031,0109,1722081749,29.722 88,0002,0003,0986.7,+32.5,029,0134,1722082049,29.713 86,0002,0003,0986.6,+32.6,029,0112,1722082349,29.709 86,0002,0003,0986.8,+33.2,028,0101,1722082649,29.509 86,0003,0005,0986.6,+33.0,030,0086,1722082949,29.704 84,0002,0003,0986.9,+32.4,029,0118,1722083249,29.644 86,0003,0005,0986.6,+33.4,027,0103,1722083549,29.642 86,0002,0003,0986.8,+33.5,026,0107,1722083849,29.64 86,0002,0003,0986.8,+33.8,027,0109,1722084149,29.629 84,0002,0003,0986.6,+33.5,027,0113,1722084449,29.811 86,0004,0006,0986.9,+34.2,026,0125,1722084749,29.622 86,0002,0003,0986.9,+33.8,028,0113,1722085049,29.6 84,0002,0003,0986.8,+33.5,027,0116,1722085349,29.597 86,0003,0005,0986.9,+34.4,027,0109,1722085949,29.589 86,0002,0003,0986.7,+33.8,026,0123,1722086249,29.576 86,0003,0005,0986.8,+34.7,026,0099,1722086549,29.593 86,0003,0005,0986.8,+33.5,026,0111,1722086849,29.724 86,0002,0003,0987.0,+34.1,025,0100,1722087149,29.731 86,0004,0006,0986.7,+33.3,027,0115,1722087449,29.715 86,0002,0003,0986.7,+34.2,026,0106,1722087749,29.7 86,0002,0003,0986.8,+34.2,026,0085,1722088049,29.707 86,0003,0005,0986.7,+33.8,026,0110,1722088349,29.689 86,0002,0003,0986.7,+33.8,026,0089,1722088649,29.683 86,0002,0003,0986.9,+32.8,027,0128,1722088949,29.669 88,0002,0003,0986.8,+32.4,027,0104,1722089249,29.657 88,0002,0003,0986.9,+31.1,029,0102,1722089549,29.843 86,0002,0003,0986.7,+32.2,028,0108,1722089849,29.819 86,0002,0003,0986.9,+32.4,027,0120,1722090149,29.83 86,0002,0003,0986.9,+33.2,026,0090,1722090449,29.97 86,0005,0007,0986.9,+33.1,026,0121,1722090749,29.771 86,0002,0003,0986.7,+33.1,026,0112,1722091049,29.765 86,0002,0003,0986.7,+33.3,026,0095,1722091349,29.764 86,0001,0002,0986.8,+33.3,026,0115,1722091649,29.761 86,0004,0006,0986.8,+33.1,026,0107,1722091949,29.758 86,0002,0003,0986.8,+34.3,025,0121,1722092249,29.756 86,0002,0003,0987.1,+33.4,026,0117,1722092549,29.744 86,0002,0003,0987.1,+33.2,025,0117,1722092849,29.732 86,0002,0003,0987.0,+33.3,026,0114,1722093149,29.735 86,0002,0003,0987.1,+32.5,028,0092,1722093449,29.728 86,0002,0003,0987.2,+32.1,027,0114,1722093749,29.72 86,0001,0002,0986.8,+32.0,029,0108,1722094049,29.857 88,0002,0003,0987.1,+31.0,031,0114,1722094350,30.031 88,0001,0002,0986.9,+30.4,033,0120,1722094650,30.004 88,0004,0006,0987.3,+30.7,032,0110,1722094949,30 86,0002,0003,0987.1,+29.8,034,0113,1722095249,29.983 88,0003,0005,0987.1,+29.9,034,0099,1722095549,29.973 88,0003,0005,0987.3,+29.3,035,0115,1722095849,29.955 88,0003,0005,0987.1,+29.1,036,0105,1722096149,29.937 88,0002,0003,0987.4,+28.8,035,0103,1722096449,29.932 88,0007,0010,0987.5,+28.6,036,0111,1722096749,29.925 86,0004,0006,0987.4,+28.7,037,0103,1722097049,29.91 88,0003,0005,0987.5,+28.3,037,0120,1722097650,30.046 88,0003,0005,0987.6,+28.6,037,0116,1722097950,30.031 88,0003,0005,0987.6,+28.2,037,0112,1722098250,30.023 88,0002,0003,0987.6,+28.3,037,0099,1722098550,30.003 86,0002,0003,0987.7,+28.0,038,0101,1722098849,29.997 88,0003,0005,0987.7,+27.9,038,0121,1722099149,29.981 88,0003,0005,0987.5,+27.9,038,0111,1722099449,29.975 88,0003,0005,0987.6,+27.3,040,0114,1722099749,29.96 88,0003,0005,0987.8,+27.1,042,0101,1722100049,29.944 88,0007,0010,0987.5,+26.9,043,0096,1722100349,29.928 88,0004,0006,0987.6,+26.7,044,0098,1722100649,29.907 88,0002,0003,0988.0,+26.5,045,0101,1722100949,29.912 88,0003,0005,0987.7,+26.6,042,0116,1722101250,30.059 88,0003,0005,0987.6,+26.3,045,0106,1722101550,30.05 88,0003,0005,0988.1,+26.2,044,0115,1722101850,30.036 88,0003,0005,0987.9,+26.1,044,0114,1722102150,30.021 88,0003,0005,0987.8,+26.1,045,0095,1722102449,29.999 88,0002,0003,0988.2,+25.9,045,0096,1722102749,29.984 88,0003,0005,0987.9,+25.7,047,0111,1722103049,29.986 88,0004,0006,0988.2,+25.3,049,0120,1722103349,29.971 88,0004,0006,0988.3,+25.6,049,0108,1722103649,29.965 88,0004,0006,0988.4,+25.3,052,0099,1722103949,29.958 86,0005,0007,0988.7,+24.9,055,0092,1722104249,29.952 88,0004,0006,0988.5,+24.5,056,0096,1722104549,29.95 88,0002,0003,0988.4,+24.3,058,0108,1722104850,30.081 88,0003,0005,0988.6,+24.0,060,0125,1722105150,30.065 90,0004,0006,0988.8,+24.2,060,0093,1722105450,30.057 88,0004,0006,0988.8,+24.0,061,0115,1722105750,30.049 88,0003,0005,0988.8,+23.9,063,0104,1722106050,30.036 86,0004,0006,0988.7,+24.1,062,0102,1722106350,30.023 88,0003,0005,0988.9,+24.0,062,0101,1722106650,30.015 88,0004,0006,0988.9,+24.1,062,0113,1722106949,29.992 88,0003,0005,0989.1,+23.7,063,0108,1722107249,29.997 90,0006,0008,0989.2,+23.7,063,0127,1722107549,29.983 88,0004,0006,0989.0,+23.6,064,0116,1722107849,29.977 88,0004,0006,0989.0,+23.8,063,0115,1722108149,29.966 88,0002,0003,0988.9,+23.6,064,0100,1722108450,30.099 88,0003,0005,0988.8,+23.4,064,0111,1722108750,30.08 90,0002,0003,0988.9,+23.2,065,0092,1722109050,30.083 88,0002,0003,0989.1,+22.9,066,0112,1722109350,30.07 88,0003,0005,0989.0,+22.8,067,0105,1722109650,30.05 90,0003,0005,0988.9,+22.9,066,0113,1722109950,30.05 90,0003,0005,0989.2,+22.6,068,0130,1722110250,30.033 88,0004,0006,0988.9,+22.4,069,0107,1722110550,30.033 88,0003,0005,0989.3,+22.3,070,0116,1722110850,30.012 88,0003,0005,0989.3,+22.3,069,0109,1722111150,30.004 88,0002,0003,0989.1,+22.2,070,0117,1722111449,29.996 88,0004,0006,0989.1,+22.2,069,0101,1722111749,29.987 88,0004,0006,0989.1,+21.8,071,0136,1722112050,30.126 88,0003,0005,0989.1,+21.7,072,0124,1722112350,30.114 88,0003,0005,0989.2,+21.5,074,0097,1722112650,30.113 88,0003,0005,0989.5,+21.7,072,0123,1722112950,30.092 88,0003,0005,0989.2,+21.6,073,0109,1722113250,30.073 88,0005,0007,0989.5,+21.7,071,0123,1722113550,30.069 88,0003,0005,0989.5,+21.6,072,0097,1722113850,30.053 88,0007,0010,0989.3,+21.5,072,0100,1722114150,30.036 88,0003,0005,0989.4,+21.3,073,0114,1722114450,30.037 88,0003,0005,0989.3,+21.1,074,0106,1722114750,30.013 88,0005,0007,0989.3,+21.2,073,0097,1722115050,30.008 88,0003,0005,0989.3,+21.2,074,0092,1722115350,30.015 88,0005,0007,0989.3,+21.1,074,0118,1722115650,30.155 88,0002,0003,0989.3,+20.8,076,0106,1722115950,30.126 88,0004,0006,0989.3,+20.8,076,0112,1722116250,30.117 88,0003,0005,0989.4,+20.9,076,0112,1722116550,30.112 88,0002,0003,0989.3,+20.9,076,0123,1722116850,30.101 86,0003,0005,0989.2,+20.9,076,0095,1722117150,30.099 88,0004,0006,0989.2,+20.9,076,0108,1722117450,30.074 88,0003,0005,0989.6,+20.7,076,0107,1722117750,30.055 88,0003,0005,0989.3,+20.7,076,0100,1722118050,30.05 88,0003,0005,0989.5,+20.4,078,0105,1722118350,30.032 88,0004,0006,0989.3,+20.5,077,0100,1722118650,30.024 88,0006,0008,0989.5,+20.3,078,0112,1722118950,30.029 88,0003,0005,0989.3,+20.4,078,0111,1722119250,30.162 88,0003,0005,0989.5,+20.2,078,0107,1722119550,30.152 88,0005,0007,0989.2,+20.1,079,0100,1722119850,30.135 88,0003,0005,0989.5,+20.3,079,0105,1722120150,30.119 88,0005,0007,0989.5,+20.2,081,0118,1722120450,30.123 88,0005,0007,0989.4,+20.2,080,0112,1722120750,30.104 88,0003,0005,0989.2,+20.1,080,0110,1722121050,30.105 90,0005,0007,0989.4,+20.1,081,0105,1722121350,30.088 88,0004,0006,0989.3,+20.2,081,0107,1722121650,30.076 88,0004,0006,0989.5,+20.0,081,0128,1722121950,30.071 88,0006,0008,0989.4,+19.9,081,0093,1722122250,30.063 88,0004,0006,0989.7,+19.6,082,0111,1722122550,30.059 88,0005,0007,0989.4,+19.8,080,0116,1722122850,30.19 90,0003,0005,0989.5,+19.8,080,0114,1722123150,30.202 88,0005,0007,0989.6,+19.6,079,0120,1722123450,30.173 88,0005,0007,0989.6,+19.7,078,0083,1722123750,30.175 90,0004,0006,0989.6,+19.5,076,0115,1722124050,30.145 88,0003,0005,0989.6,+19.5,077,0110,1722124350,30.13 88,0003,0005,0989.5,+19.6,075,0105,1722124650,30.128 88,0004,0006,0989.8,+19.4,076,0128,1722124950,30.108 88,0005,0007,0989.5,+19.5,075,0099,1722125250,30.117 88,0004,0006,0989.9,+19.3,076,0120,1722125550,30.106 88,0003,0005,0989.7,+19.3,075,0093,1722125850,30.084 88,0004,0006,0989.9,+19.3,075,0133,1722126150,30.09 88,0004,0006,0989.5,+19.5,074,0098,1722126450,30.209 88,0004,0006,0989.7,+19.6,076,0119,1722126750,30.218 88,0005,0007,0989.7,+19.6,076,0106,1722127050,30.191 88,0004,0006,0989.8,+19.7,076,0121,1722127350,30.178 88,0006,0008,0989.7,+19.6,078,0104,1722127650,30.166 88,0005,0007,0989.6,+19.6,079,0091,1722127950,30.166 88,0004,0006,0989.6,+19.6,079,0120,1722128250,30.148 88,0006,0008,0989.8,+19.7,079,0103,1722128550,30.133 88,0005,0007,0989.6,+19.5,080,0088,1722128850,30.129 88,0005,0007,0989.5,+19.6,079,0121,1722129150,30.112 88,0004,0006,0989.6,+19.6,079,0123,1722129450,30.111 90,0005,0007,0989.8,+19.3,080,0118,1722129750,30.105 88,0004,0006,0989.7,+19.4,079,0112,1722130050,30.241 88,0004,0006,0989.5,+19.2,079,0116,1722130350,30.226 90,0005,0007,0989.5,+19.2,078,0108,1722130650,30.218 90,0003,0005,0989.7,+19.0,079,0113,1722130950,30.198 88,0004,0006,0989.8,+19.0,078,0131,1722131250,30.191 88,0004,0006,0989.8,+19.0,077,0116,1722131550,30.185 88,0003,0005,0989.5,+19.1,077,0108,1722131850,30.169 86,0004,0006,0989.8,+18.7,078,0124,1722132150,30.161 88,0003,0005,0989.8,+18.5,078,0110,1722132450,30.151 88,0005,0007,0989.7,+18.4,079,0130,1722132750,30.141 88,0004,0006,0989.8,+18.5,077,0113,1722133050,30.124 90,0007,0010,0989.8,+18.6,077,0112,1722133350,30.117 88,0006,0008,0990.1,+18.3,077,0109,1722133650,30.26 88,0003,0005,0990.1,+18.4,076,0093,1722133950,30.243 90,0004,0006,0990.0,+18.6,075,0107,1722134250,30.24 88,0003,0005,0990.0,+18.6,075,0115,1722134550,30.235 88,0004,0006,0990.0,+18.6,076,0093,1722134850,30.212 90,0006,0008,0990.0,+18.7,076,0107,1722135150,30.205 90,0005,0007,0990.1,+18.7,077,0115,1722135450,30.187 88,0005,0007,0990.2,+18.6,078,0102,1722135750,30.175 88,0005,0007,0990.3,+18.8,077,0119,1722136050,30.169 86,0005,0007,0990.3,+18.8,077,0085,1722136350,30.163 90,0005,0007,0990.2,+18.9,077,0102,1722136650,30.156 90,0007,0010,0990.2,+18.9,078,0105,1722136950,30.149 88,0006,0008,0990.1,+19.0,078,0129,1722137250,30.288 88,0005,0007,0990.1,+19.1,077,0103,1722137550,30.275 88,0009,0012,0990.4,+18.9,078,0097,1722137850,30.274 88,0004,0006,0990.3,+19.2,077,0107,1722138450,30.255 88,0005,0007,0990.4,+19.2,077,0111,1722138750,30.236 90,0005,0007,0990.3,+19.6,075,0099,1722139350,30.206 88,0005,0007,0990.6,+19.8,074,0106,1722139650,30.2 88,0004,0006,0990.6,+20.0,074,0095,1722139950,30.192 88,0005,0007,0990.6,+20.3,073,0091,1722140250,30.174 88,0004,0006,0990.7,+20.5,072,0100,1722140550,30.179 88,0005,0007,0990.7,+20.8,070,0117,1722140850,30.303 88,0005,0007,0990.7,+20.9,069,0102,1722141150,30.3 88,0005,0007,0990.6,+21.0,071,0103,1722141450,30.295 88,0006,0008,0990.7,+21.1,071,0126,1722141750,30.273 88,0006,0008,0990.5,+21.3,070,0112,1722142050,30.275 88,0007,0010,0990.3,+21.8,071,0106,1722142350,30.257 90,0005,0007,0990.7,+22.1,068,0113,1722142650,30.248 88,0005,0007,0990.4,+22.7,063,0113,1722142950,30.238 90,0004,0006,0990.5,+23.3,058,0092,1722143250,30.239 88,0005,0007,0990.2,+23.5,059,0097,1722143550,30.221 88,0005,0007,0990.3,+23.5,062,0109,1722143850,30.217 88,0004,0006,0990.5,+23.6,062,0107,1722144150,30.213 88,0005,0007,0990.4,+24.0,061,0107,1722144450,30.345 88,0006,0008,0990.3,+24.1,062,0109,1722144750,30.328 90,0004,0006,0990.3,+24.5,059,0116,1722145050,30.324 88,0004,0006,0990.3,+24.8,058,0100,1722145350,30.311 88,0005,0007,0990.4,+24.8,057,0113,1722145650,30.309 88,0005,0007,0990.3,+25.0,058,0097,1722145950,30.299 88,0004,0006,0990.0,+25.2,058,0120,1722146250,30.28 86,0008,0011,0990.2,+25.4,057,0122,1722146550,30.263 88,0006,0008,0989.9,+25.6,057,0107,1722146850,30.254 86,0006,0008,0990.3,+26.0,054,0109,1722147150,30.232 88,0004,0006,0990.2,+26.4,051,0119,1722147450,30.237 88,0004,0006,0990.1,+26.7,048,0094,1722147750,30.237 88,0006,0008,0989.9,+26.7,047,0120,1722148050,30.38 88,0004,0006,0990.2,+27.1,047,0112,1722148350,30.37 88,0004,0006,0990.0,+27.1,045,0108,1722148650,30.351 88,0003,0005,0990.0,+27.3,045,0136,1722148950,30.347 86,0005,0007,0989.9,+27.2,046,0106,1722149250,30.343 88,0004,0006,0989.9,+27.4,043,0122,1722149550,30.318 88,0004,0006,0989.9,+27.8,042,0112,1722149850,30.316 88,0003,0005,0990.0,+28.0,042,0105,1722150150,30.304 88,0003,0005,0990.1,+28.3,041,0109,1722150450,30.296 88,0005,0007,0990.0,+28.5,039,0110,1722150750,30.285 88,0003,0005,0989.8,+28.1,038,0098,1722151050,30.27 86,0003,0005,0989.8,+28.3,040,0128,1722151350,30.28 88,0004,0006,0990.0,+28.9,037,0102,1722151650,30.415 88,0004,0006,0989.8,+29.2,036,0099,1722151950,30.4 86,0004,0006,0990.0,+29.3,034,0120,1722152250,30.393 88,0003,0005,0989.7,+29.5,037,0112,1722152550,30.38 88,0011,0015,0990.1,+29.4,035,0115,1722152850,30.347 90,0008,0011,0990.0,+29.1,035,0117,1722153150,30.338 88,0005,0007,0990.0,+29.3,035,0096,1722153450,30.333 88,0004,0006,0989.8,+29.5,036,0110,1722153750,30.328 88,0005,0007,0989.8,+30.2,037,0108,1722154050,30.325 88,0008,0011,0989.7,+29.9,035,0113,1722154350,30.305 88,0004,0006,0989.9,+30.2,037,0092,1722154650,30.297 88,0006,0008,0989.8,+30.6,032,0105,1722154950,30.294 88,0004,0006,0989.9,+30.1,032,0099,1722155250,30.424 88,0005,0007,0990.2,+29.8,030,0111,1722155550,30.412 88,0003,0005,0989.8,+29.8,030,0119,1722155850,30.41 88,0003,0005,0989.6,+30.6,029,0105,1722156150,30.404 88,0003,0005,0989.6,+30.2,030,0109,1722156450,30.387 88,0002,0003,0989.9,+30.7,028,0094,1722156750,30.378 86,0002,0003,0989.9,+30.7,026,0117,1722157050,30.368 88,0004,0006,0989.9,+31.5,027,0117,1722157350,30.366 88,0003,0005,0989.5,+31.3,029,0106,1722157650,30.343 88,0003,0005,0989.6,+31.3,024,0105,1722157950,30.33 88,0005,0007,0989.5,+30.9,024,0122,1722158250,30.321 88,0005,0007,0989.5,+31.2,024,0107,1722158550,30.325 88,0003,0005,0989.4,+31.2,024,0116,1722158850,30.467 88,0008,0011,0989.3,+31.2,026,0107,1722159150,30.452 88,0003,0005,0989.4,+31.7,025,0103,1722159450,30.445 88,0004,0006,0989.5,+31.7,025,0094,1722159750,30.442 88,0003,0005,0989.5,+32.1,027,0122,1722160050,30.426 88,0003,0005,0989.5,+32.3,025,0102,1722160350,30.419 88,0002,0003,0989.4,+31.8,024,0121,1722160650,30.403 88,0007,0010,0989.2,+33.0,026,0131,1722160950,30.407 88,0003,0005,0989.1,+33.1,025,0109,1722161250,30.392 88,0003,0005,0989.0,+33.0,025,0113,1722161550,30.38 88,0004,0006,0989.3,+32.8,024,0098,1722161850,30.368 88,0003,0005,0989.1,+32.4,024,0091,1722162150,30.37 88,0003,0005,0989.3,+32.3,024,0105,1722162450,30.518 86,0004,0006,0989.1,+32.0,023,0099,1722162750,30.504 86,0005,0007,0988.9,+32.9,027,0098,1722163050,30.499 88,0003,0005,0988.8,+33.6,024,0100,1722163350,30.482 86,0004,0006,0988.8,+33.3,024,0099,1722163650,30.478 88,0005,0007,0988.7,+32.7,025,0108,1722163950,30.47 88,0003,0005,0988.7,+33.6,025,0130,1722164250,30.44 88,0004,0006,0988.8,+33.7,025,0101,1722164550,30.453 88,0003,0005,0988.8,+33.6,022,0107,1722164850,30.439 88,0003,0005,0988.8,+33.7,023,0110,1722165150,30.421 88,0003,0005,0988.4,+34.6,023,0117,1722165450,30.42 88,0004,0006,0988.7,+34.4,022,0090,1722165750,30.426 88,0003,0005,0988.6,+33.7,022,0108,1722166050,30.557 88,0003,0005,0988.3,+33.3,022,0106,1722166350,30.56 88,0003,0005,0988.4,+34.2,023,0101,1722166650,30.541 86,0004,0006,0988.2,+34.8,023,0131,1722166950,30.532 86,0002,0003,0988.5,+35.1,020,0112,1722167250,30.522 88,0003,0005,0988.3,+34.3,020,0099,1722167550,30.515 86,0003,0005,0988.3,+34.5,020,0089,1722167850,30.509 86,0002,0003,0988.0,+34.7,019,0101,1722168150,30.31 86,0002,0003,0987.8,+36.3,020,0139,1722168450,30.315 86,0003,0005,0987.8,+36.6,018,0124,1722168750,30.31 86,0003,0005,0987.8,+35.9,017,0101,1722169050,30.301 84,0004,0006,0988.1,+35.6,019,0108,1722169350,30.3 86,0004,0006,0988.0,+34.1,021,0098,1722169650,30.429 86,0003,0005,0987.7,+35.7,022,0131,1722169950,30.419 86,0005,0007,0987.8,+35.7,021,0117,1722170250,30.414 86,0002,0003,0987.6,+36.5,018,0115,1722170550,30.412 86,0002,0003,0987.5,+36.4,019,0116,1722170850,30.413 84,0003,0005,0987.7,+36.0,018,0119,1722171150,30.414 86,0002,0003,0987.6,+37.2,017,0099,1722171450,30.403 88,0002,0003,0987.4,+35.6,019,0120,1722171750,30.394 86,0004,0006,0987.7,+36.6,020,0098,1722172050,30.39 86,0002,0003,0987.5,+36.6,019,0106,1722172350,30.384 86,0003,0005,0987.6,+35.4,019,0128,1722172650,30.375 86,0003,0005,0987.4,+35.7,020,0099,1722172950,30.375 86,0002,0003,0987.3,+35.5,022,0111,1722173250,30.508 88,0003,0005,0987.4,+35.9,019,0116,1722173550,30.502 86,0002,0003,0987.3,+35.2,020,0112,1722173850,30.491 88,0003,0005,0987.4,+35.7,021,0103,1722174150,30.486 86,0004,0006,0987.3,+36.0,020,0122,1722174450,30.485 86,0008,0011,0987.7,+35.8,020,0118,1722174750,30.477 88,0011,0015,0987.4,+35.7,021,0125,1722175050,30.479 88,0004,0006,0987.2,+35.4,021,0106,1722175350,30.473 86,0002,0003,0987.4,+35.2,022,0107,1722175650,30.462 84,0003,0005,0987.1,+35.8,021,0113,1722175950,30.455 99,0002,0003,0987.0,+35.9,020,0109,1722176250,30.443 86,0003,0005,0987.0,+35.9,020,0102,1722176550,30.452 86,0006,0008,0986.9,+36.1,020,0105,1722176850,30.588 86,0002,0003,0987.0,+35.5,020,0115,1722177150,30.579 86,0002,0003,0987.2,+35.3,020,0104,1722177450,30.575 88,0004,0006,0986.9,+35.7,021,0120,1722177750,30.559 84,0005,0007,0987.0,+35.1,021,0103,1722178050,30.555 86,0004,0006,0986.9,+34.5,022,0125,1722178350,30.548 86,0004,0006,0986.9,+34.7,022,0115,1722178650,30.55 86,0002,0003,0986.6,+34.8,021,0125,1722178950,30.532 86,0003,0005,0986.7,+34.9,021,0092,1722179250,30.521 88,0002,0003,0986.7,+34.2,021,0078,1722179550,30.505 86,0002,0003,0986.7,+33.8,023,0119,1722179850,30.7 88,0003,0005,0986.7,+33.6,022,0111,1722180150,30.501 88,0004,0006,0986.6,+32.7,023,0121,1722180450,30.834 90,0003,0005,0986.6,+31.9,024,0105,1722180750,30.806 88,0004,0006,0986.5,+31.9,025,0117,1722181050,30.799 88,0003,0005,0986.7,+31.3,025,0111,1722181350,30.787 90,0003,0005,0986.8,+31.2,024,0124,1722181650,30.777 88,0003,0005,0986.8,+31.2,024,0089,1722181950,30.761 86,0003,0005,0986.5,+31.0,024,0108,1722182250,30.757 90,0003,0005,0986.8,+30.8,025,0096,1722182550,30.727 88,0003,0005,0986.6,+30.8,024,0102,1722182850,30.712 88,0003,0005,0986.8,+30.5,025,0107,1722183150,30.701 88,0003,0005,0986.6,+30.3,026,0120,1722183450,30.711 88,0004,0006,0986.5,+30.1,025,0092,1722183750,30.691 88,0003,0005,0986.8,+30.1,025,0114,1722184050,30.823 88,0005,0007,0986.9,+29.8,026,0104,1722184350,30.828 90,0002,0003,0986.9,+29.6,027,0111,1722184650,30.813 88,0004,0006,0986.7,+29.4,028,0136,1722184950,30.792 88,0003,0005,0986.6,+29.5,028,0087,1722185250,30.789 90,0005,0007,0986.5,+29.2,030,0100,1722185550,30.785 92,0009,0012,0986.7,+29.0,031,0113,1722185850,30.77 88,0004,0006,0986.5,+28.8,031,0094,1722186150,30.767 90,0003,0005,0986.5,+28.7,032,0098,1722186450,30.743 88,0003,0005,0986.5,+28.4,033,0097,1722186750,30.735 88,0003,0005,0986.7,+28.3,033,0111,1722187050,30.726 88,0003,0005,0986.7,+28.2,033,0121,1722187350,30.724 88,0007,0010,0986.8,+28.0,033,0119,1722187650,30.859 99,0003,0005,0986.5,+27.7,035,0110,1722187950,30.856 90,0005,0007,0986.7,+27.6,034,0107,1722188250,30.84 88,0005,0007,0986.7,+27.5,035,0109,1722188550,30.846 88,0009,0012,0986.6,+27.3,036,0119,1722188850,30.827 88,0003,0005,0986.8,+27.1,037,0105,1722189150,30.81 90,0004,0006,0986.7,+26.9,037,0117,1722189450,30.796 88,0019,0026,0986.9,+26.7,036,0119,1722189750,30.778 88,0004,0006,0987.0,+26.8,036,0108,1722190050,30.775 90,0004,0006,0987.1,+26.4,038,0116,1722190350,30.762 88,0006,0008,0986.7,+26.7,037,0118,1722190650,30.74 88,0005,0007,0986.8,+26.4,038,0104,1722190950,30.746 88,0004,0006,0986.7,+26.1,038,0097,1722191250,30.871 90,0003,0005,0986.8,+25.9,040,0107,1722191550,30.868 90,0005,0007,0986.9,+25.7,040,0102,1722191850,30.862 88,0003,0005,0986.8,+25.8,039,0094,1722192150,30.852 88,0004,0006,0987.1,+25.7,039,0109,1722192450,30.841 88,0004,0006,0987.1,+25.3,042,0107,1722192750,30.82 92,0004,0006,0986.8,+25.3,040,0113,1722193050,30.81 90,0004,0006,0986.7,+25.2,042,0110,1722193350,30.808 92,0004,0006,0986.8,+25.0,042,0100,1722193650,30.786 88,0003,0005,0986.7,+24.7,044,0105,1722193950,30.775 90,0003,0005,0986.7,+24.7,044,0110,1722194250,30.759 88,0003,0005,0986.9,+24.8,041,0110,1722194550,30.759 90,0004,0006,0986.6,+24.1,045,0118,1722194850,30.898 88,0004,0006,0987.0,+24.3,044,0111,1722195150,30.884 92,0006,0008,0986.9,+24.2,043,0115,1722195450,30.888 90,0004,0006,0986.6,+24.0,044,0080,1722195750,30.877 88,0006,0008,0986.6,+24.0,045,0122,1722196050,30.856 88,0006,0008,0986.6,+24.0,044,0119,1722196350,30.851 88,0005,0007,0986.6,+24.0,044,0106,1722196650,30.836 88,0004,0006,0986.5,+23.8,045,0109,1722196950,30.816 88,0006,0008,0986.5,+23.9,043,0111,1722197250,30.809 88,0004,0006,0986.5,+23.4,045,0099,1722197550,30.794 90,0003,0005,0986.6,+23.5,047,0113,1722197850,30.803 88,0004,0006,0986.5,+23.6,045,0106,1722198150,30.798 88,0007,0010,0986.5,+23.5,045,0115,1722198450,30.908 90,0004,0006,0986.6,+23.6,045,0094,1722198750,30.901 88,0004,0006,0986.4,+23.2,046,0111,1722199050,30.897 88,0004,0006,0986.7,+23.0,048,0089,1722199350,30.885 88,0004,0006,0986.6,+23.1,047,0113,1722199650,30.865 90,0004,0006,0986.5,+22.8,048,0103,1722199950,30.857 90,0003,0005,0986.7,+22.6,048,0111,1722200250,30.847 88,0004,0006,0986.7,+22.8,049,0116,1722200550,30.829 90,0004,0006,0986.5,+22.8,048,0129,1722200850,30.834 88,0004,0006,0986.5,+22.8,048,0108,1722201150,30.818 88,0004,0006,0986.6,+22.5,050,0100,1722201450,30.804 90,0004,0006,0986.7,+22.5,049,0110,1722201750,30.794 88,0005,0007,0986.6,+22.5,049,0105,1722202050,30.922 88,0003,0005,0986.8,+22.6,049,0093,1722202350,30.911 88,0004,0006,0986.6,+22.4,049,0098,1722202650,30.904 88,0004,0006,0986.5,+22.4,050,0093,1722202950,30.892 88,0003,0005,0986.7,+22.5,049,0100,1722203250,30.88 90,0003,0005,0986.6,+22.2,051,0098,1722203550,30.871 88,0005,0007,0986.8,+22.0,052,0111,1722203850,30.859 99,0005,0007,0986.9,+22.3,050,0109,1722204150,30.843 88,0005,0007,0986.6,+22.2,050,0093,1722204450,30.829 88,0003,0005,0986.8,+22.2,049,0109,1722204750,30.815 90,0003,0005,0986.5,+22.4,048,0107,1722205050,30.808 92,0003,0005,0986.8,+22.2,049,0100,1722205350,30.817 90,0005,0007,0986.7,+22.5,048,0098,1722205650,30.946 88,0004,0006,0986.4,+22.3,049,0107,1722205950,30.939 88,0003,0005,0986.6,+22.4,049,0106,1722206250,30.925 90,0003,0005,0986.5,+22.4,049,0096,1722206550,30.907 90,0003,0005,0986.6,+22.6,048,0124,1722206850,30.901 88,0005,0007,0986.7,+22.3,049,0101,1722207150,30.898 90,0006,0008,0986.4,+22.5,049,0080,1722207450,30.878 88,0005,0007,0986.3,+22.4,049,0101,1722207750,30.894 88,0007,0010,0986.4,+22.3,050,0106,1722208050,30.848 88,0008,0011,0986.7,+22.2,050,0101,1722208350,30.84 92,0008,0011,0986.4,+22.3,050,0107,1722208650,30.832 90,0007,0010,0986.4,+22.1,051,0102,1722208950,30.838 99,0003,0005,0986.2,+22.0,051,0129,1722209250,30.97 88,0005,0007,0986.0,+22.3,050,0128,1722209550,30.968 90,0005,0007,0986.4,+22.8,048,0099,1722209850,30.951 88,0003,0005,0986.2,+22.8,048,0099,1722210150,30.943 90,0004,0006,0986.1,+22.8,048,0112,1722210450,30.928 88,0004,0006,0986.0,+22.7,048,0119,1722210750,30.909 88,0009,0012,0986.0,+22.6,050,0124,1722211050,30.898 90,0006,0008,0986.0,+22.5,049,0118,1722211350,30.89 88,0004,0006,0986.1,+22.4,049,0087,1722211650,30.883 90,0004,0006,0985.9,+22.4,049,0105,1722211950,30.872 90,0005,0007,0985.9,+22.2,051,0118,1722212250,30.863 88,0005,0007,0985.8,+21.8,052,0106,1722212550,30.851 90,0004,0006,0985.9,+21.7,054,0090,1722212850,30.985 88,0004,0006,0986.0,+21.9,052,0118,1722213150,30.982 90,0004,0006,0985.8,+21.5,055,0105,1722213450,30.976 88,0004,0006,0985.8,+21.8,052,0117,1722213750,30.954 88,0009,0012,0985.9,+21.4,055,0117,1722214050,30.946 90,0005,0007,0985.9,+21.7,053,0113,1722214350,30.928 90,0008,0011,0986.0,+21.9,052,0116,1722214650,30.913 88,0007,0010,0985.9,+21.2,056,0118,1722214950,30.921 90,0004,0006,0985.6,+21.4,055,0110,1722215250,30.905 88,0005,0007,0985.7,+21.6,053,0127,1722215550,30.89 90,0006,0008,0985.7,+21.8,052,0108,1722215850,30.887 90,0006,0008,0985.4,+21.7,053,0084,1722216150,30.882 88,0004,0006,0985.4,+21.7,054,0095,1722216451,31.008 99,0005,0007,0985.3,+21.9,052,0110,1722216751,31.001 90,0006,0008,0985.5,+21.9,052,0101,1722217050,30.994 88,0004,0006,0985.4,+21.9,052,0105,1722217350,30.991 90,0006,0008,0985.5,+21.9,052,0099,1722217650,30.968 88,0005,0007,0985.3,+22.0,051,0112,1722217950,30.964 90,0005,0007,0985.6,+21.9,052,0123,1722218250,30.949 90,0007,0010,0985.6,+22.1,051,0101,1722218550,30.929 88,0009,0012,0985.4,+22.0,052,0110,1722218850,30.925 88,0004,0006,0985.6,+22.1,052,0100,1722219150,30.913 88,0005,0007,0985.4,+21.7,054,0091,1722219450,30.908 90,0005,0007,0985.4,+21.9,053,0103,1722219750,30.906 90,0005,0007,0985.5,+21.7,053,0112,1722220051,31.032 90,0005,0007,0985.4,+21.6,053,0096,1722220351,31.021 88,0005,0007,0985.6,+21.4,055,0121,1722220651,31.008 88,0004,0006,0985.4,+21.6,053,0096,1722220951,31.005 88,0005,0007,0985.6,+21.3,054,0117,1722221250,30.988 90,0006,0008,0985.4,+21.3,055,0110,1722221550,30.987 90,0005,0007,0985.6,+21.4,054,0110,1722221850,30.967 88,0004,0006,0985.6,+21.4,054,0119,1722222150,30.971 99,0005,0007,0985.4,+21.3,054,0113,1722222450,30.95 88,0010,0013,0985.3,+21.3,053,0107,1722222750,30.936 90,0007,0010,0985.3,+21.5,054,0109,1722223050,30.92 90,0009,0012,0985.6,+21.4,055,0104,1722223350,30.932 90,0004,0006,0985.8,+21.8,052,0105,1722223651,31.062 90,0005,0007,0985.5,+21.7,053,0105,1722223951,31.037 90,0005,0007,0985.4,+21.6,053,0118,1722224251,31.041 88,0007,0010,0985.4,+21.7,054,0111,1722224551,31.027 90,0004,0006,0985.6,+21.7,054,0111,1722224851,31.014 90,0005,0007,0985.6,+22.1,052,0104,1722225151,31.004 90,0007,0010,0985.5,+22.2,052,0103,1722225450,31 99,0005,0007,0985.6,+22.2,053,0092,1722225750,30.99 90,0006,0008,0985.3,+22.6,050,0114,1722226050,30.978 88,0004,0006,0985.7,+22.8,049,0114,1722226350,30.969 90,0004,0006,0985.4,+23.0,050,0105,1722226650,30.953 88,0004,0006,0985.1,+23.0,049,0103,1722226950,30.959 88,0006,0008,0985.3,+23.3,049,0110,1722227251,31.095 90,0009,0012,0985.2,+23.6,049,0112,1722227551,31.082 92,0007,0010,0985.4,+23.9,047,0106,1722227851,31.08 86,0012,0016,0985.3,+24.3,044,0090,1722228151,31.053 86,0006,0008,0985.3,+24.5,043,0112,1722228451,31.06 88,0003,0005,0985.3,+24.6,041,0114,1722228751,31.039 88,0004,0006,0985.2,+24.7,041,0114,1722229051,31.024 84,0004,0006,0985.3,+24.9,039,0123,1722229351,31.02 86,0004,0006,0985.0,+25.1,039,0112,1722229651,31.003 86,0009,0012,0985.2,+25.2,038,0109,1722229950,30.999 86,0004,0006,0985.1,+25.3,037,0101,1722230250,30.991 86,0003,0005,0985.4,+25.3,038,0110,1722230550,30.991 88,0003,0005,0985.8,+25.9,039,0101,1722230851,31.131 86,0003,0005,0985.6,+25.8,038,0106,1722231151,31.113 86,0007,0010,0985.6,+26.2,039,0109,1722231451,31.114 88,0004,0006,0985.6,+26.4,039,0099,1722231751,31.113 84,0003,0005,0985.7,+26.4,036,0110,1722232051,31.097 86,0010,0013,0985.5,+26.8,037,0100,1722232351,31.077 88,0009,0012,0985.5,+27.3,035,0118,1722232651,31.059 86,0007,0010,0985.6,+27.4,039,0128,1722232951,31.05 88,0005,0007,0985.6,+27.6,038,0117,1722233251,31.05 88,0006,0008,0985.4,+27.8,036,0115,1722233551,31.021 86,0005,0007,0985.4,+28.2,036,0110,1722233851,31.027 86,0006,0008,0985.4,+28.2,036,0101,1722234151,31.032 86,0004,0006,0985.2,+28.3,036,0119,1722234451,31.159 86,0005,0007,0985.2,+28.4,036,0120,1722234751,31.151 86,0003,0005,0985.2,+28.8,036,0124,1722235051,31.137 86,0009,0012,0985.3,+28.5,036,0092,1722235351,31.13 84,0003,0005,0985.0,+29.2,035,0118,1722235651,31.116 99,0003,0005,0985.2,+29.5,036,0105,1722235951,31.108 84,0008,0011,0985.5,+29.4,036,0104,1722236251,31.096 88,0004,0006,0984.8,+29.6,036,0106,1722236551,31.087 84,0005,0007,0985.2,+29.6,036,0108,1722236851,31.083 84,0005,0007,0985.2,+29.7,035,0093,1722237151,31.071 84,0006,0008,0985.2,+30.1,036,0124,1722237451,31.053 84,0010,0013,0985.3,+29.8,035,0120,1722237751,31.061 84,0006,0008,0985.1,+30.2,036,0101,1722238051,31.183 84,0010,0013,0984.8,+30.3,035,0116,1722238351,31.186 88,0006,0008,0984.8,+30.3,035,0118,1722238651,31.175 86,0005,0007,0984.9,+30.2,035,0108,1722238951,31.155 86,0006,0008,0985.1,+30.7,035,0104,1722239251,31.148 84,0006,0008,0984.8,+30.7,034,0112,1722239551,31.142 88,0005,0007,0985.0,+30.7,036,0114,1722239851,31.14 84,0005,0007,0984.8,+31.7,035,0118,1722240451,31.113 99,0004,0006,0984.7,+31.7,034,0120,1722240751,31.098 86,0005,0007,0984.8,+31.8,034,0109,1722241051,31.089 88,0003,0005,0984.5,+32.1,035,0116,1722241351,31.092 84,0006,0008,0984.7,+32.0,034,0100,1722241651,31.23 88,0007,0010,0984.9,+31.8,033,0125,1722241951,31.222 86,0012,0016,0984.7,+32.2,034,0102,1722242251,31.204 86,0009,0012,0984.4,+32.4,033,0130,1722242551,31.205 86,0011,0015,0984.5,+32.8,032,0125,1722242851,31.19 88,0006,0008,0984.7,+32.5,033,0101,1722243151,31.173 86,0004,0006,0984.5,+31.8,032,0120,1722243451,31.183 86,0005,0007,0984.5,+32.9,034,0115,1722243751,31.16 88,0005,0007,0984.5,+33.2,033,0087,1722244051,31.147 88,0005,0007,0984.1,+33.5,030,0108,1722244351,31.146 86,0004,0006,0984.1,+33.4,032,0110,1722244651,31.133 86,0004,0006,0984.2,+32.8,031,0105,1722244951,31.145 86,0004,0006,0984.2,+33.9,032,0101,1722245251,31.275 88,0008,0011,0984.0,+34.4,030,0124,1722245551,31.267 86,0005,0007,0983.9,+34.0,031,0101,1722245851,31.258 86,0005,0007,0984.1,+33.6,033,0131,1722246151,31.247 88,0003,0005,0983.9,+34.3,028,0116,1722246451,31.229 86,0003,0005,0983.7,+34.0,029,0120,1722246751,31.219 88,0005,0007,0983.7,+33.9,029,0127,1722247051,31.208 86,0004,0006,0983.8,+34.0,026,0099,1722247351,31.203 86,0003,0005,0983.6,+34.3,029,0101,1722247651,31.194 90,0003,0005,0983.8,+34.1,028,0115,1722247951,31.197 92,0005,0007,0983.5,+34.0,028,0110,1722248251,31.171 86,0004,0006,0983.7,+34.8,027,0122,1722248551,31.17 86,0005,0007,0983.7,+36.0,027,0083,1722248851,31.316 86,0005,0007,0983.3,+34.9,027,0108,1722249151,31.311 88,0004,0006,0983.4,+35.6,027,0116,1722249451,31.308 86,0003,0005,0983.3,+35.3,026,0117,1722249751,31.307 86,0004,0006,0983.4,+35.7,028,0116,1722250051,31.098 88,0004,0006,0983.5,+36.4,028,0113,1722250351,31.279 88,0003,0005,0983.2,+35.9,027,0102,1722250651,31.273 88,0002,0003,0983.0,+35.2,024,0126,1722250951,31.273 86,0003,0005,0983.2,+35.7,027,0112,1722251251,31.262 86,0005,0007,0983.1,+35.6,024,0101,1722251551,31.259 84,0003,0005,0983.3,+35.7,025,0085,1722251851,31.242 86,0004,0006,0983.1,+35.7,024,0116,1722252151,31.243 84,0003,0005,0982.8,+36.3,026,0098,1722252451,31.187 86,0003,0005,0982.9,+36.7,024,0104,1722252751,31.365 86,0006,0008,0982.9,+36.6,024,0097,1722253051,31.164 88,0004,0006,0982.7,+37.0,026,0103,1722253351,31.351 86,0002,0003,0982.9,+37.0,024,0111,1722253651,31.347 88,0003,0005,0982.6,+37.2,025,0102,1722253951,31.139 88,0005,0007,0982.5,+37.3,024,0115,1722254251,31.348 86,0003,0005,0982.7,+36.5,023,0111,1722254551,31.137 86,0003,0005,0982.5,+38.0,022,0118,1722254851,31.132 99,0006,0008,0982.7,+37.4,021,0109,1722255151,31.13 84,0006,0008,0982.7,+37.8,024,0104,1722255451,31.138 88,0003,0005,0982.4,+38.4,021,0118,1722255751,31.143 84,0002,0003,0982.3,+38.0,021,0120,1722256051,31.267 86,0004,0006,0982.3,+38.3,021,0099,1722256351,31.269 84,0004,0006,0982.2,+37.9,020,0112,1722256651,31.272 86,0003,0005,0982.3,+38.3,021,0104,1722256951,31.297 82,0004,0006,0982.2,+38.7,019,0123,1722257251,31.271 84,0005,0007,0982.3,+38.9,020,0109,1722257551,31.248 86,0003,0005,0982.4,+39.2,021,0111,1722257851,31.297 84,0002,0003,0982.2,+39.6,019,0134,1722258151,31.248 82,0002,0003,0982.2,+39.3,018,0095,1722258451,31.264 86,0002,0003,0982.3,+38.4,021,0109,1722258751,31.244 86,0003,0005,0982.1,+38.9,021,0116,1722259051,31.23 84,0005,0007,0981.8,+38.6,020,0101,1722259351,31.256 86,0005,0007,0981.7,+38.5,021,0091,1722259651,31.382 84,0002,0003,0982.1,+38.8,021,0103,1722259951,31.368 86,0002,0003,0982.0,+38.1,021,0109,1722260251,31.373 86,0004,0006,0981.8,+38.9,019,0101,1722260551,31.349 86,0002,0003,0981.7,+36.9,022,0114,1722260851,31.35 86,0002,0003,0981.8,+37.3,022,0104,1722261151,31.338 86,0002,0003,0981.6,+38.1,021,0095,1722261451,31.332 86,0002,0003,0981.8,+37.8,021,0122,1722261751,31.335 86,0002,0003,0981.9,+37.5,022,0097,1722262051,31.326 86,0004,0006,0981.4,+38.3,021,0100,1722262351,31.331 88,0004,0006,0981.8,+38.2,021,0103,1722262651,31.327 86,0002,0003,0981.7,+36.6,022,0112,1722262951,31.327 90,0003,0005,0981.4,+37.5,022,0120,1722263251,31.463 86,0006,0008,0981.3,+36.8,022,0124,1722263551,31.451 86,0003,0005,0981.7,+35.4,024,0094,1722263851,31.437 88,0003,0005,0981.6,+37.2,021,0087,1722264151,31.422 88,0002,0003,0981.3,+37.1,022,0109,1722264451,31.423 86,0002,0003,0981.3,+37.9,021,0126,1722264751,31.411 88,0002,0003,0981.5,+37.6,020,0125,1722265051,31.422 88,0004,0006,0981.3,+36.6,021,0125,1722265351,31.404 88,0004,0006,0981.7,+34.9,029,0114,1722265651,31.4 88,0003,0005,0981.6,+34.5,029,0124,1722265951,31.388 88,0005,0007,0981.5,+34.3,029,0110,1722266251,31.382 88,0011,0015,0981.4,+33.2,031,0128,1722266551,31.378 90,0006,0008,0981.7,+32.7,033,0107,1722266851,31.508 90,0004,0006,0981.3,+32.0,034,0107,1722267151,31.686 88,0004,0006,0981.5,+31.8,034,0103,1722267451,31.667 88,0005,0007,0981.7,+31.1,037,0122,1722267751,31.656 99,0005,0007,0981.6,+31.1,037,0110,1722268051,31.642 90,0005,0007,0981.4,+30.7,037,0132,1722268351,31.631 90,0005,0007,0981.5,+30.7,038,0108,1722268651,31.619 88,0003,0005,0981.4,+30.1,038,0115,1722268951,31.603 90,0005,0007,0981.6,+30.0,039,0115,1722269251,31.6 88,0004,0006,0981.5,+30.0,039,0106,1722269551,31.587 88,0007,0010,0981.6,+30.0,039,0122,1722269851,31.571 90,0005,0007,0981.6,+29.6,040,0107,1722270151,31.583 90,0006,0008,0981.4,+29.5,039,0123,1722270451,31.71 88,0005,0007,0981.5,+29.4,040,0099,1722270751,31.693 88,0004,0006,0981.7,+29.7,039,0118,1722271051,31.703 90,0004,0006,0981.4,+29.5,038,0101,1722271351,31.683 88,0006,0008,0981.5,+29.0,038,0129,1722271651,31.687 88,0005,0007,0981.7,+29.2,037,0114,1722271951,31.658 90,0005,0007,0981.8,+28.8,034,0120,1722272251,31.639 88,0006,0008,0981.4,+29.0,034,0095,1722272551,31.62 90,0004,0006,0981.5,+28.6,035,0089,1722272851,31.608 99,0004,0006,0981.7,+28.8,035,0132,1722273151,31.605 88,0005,0007,0981.6,+28.5,036,0110,1722273451,31.594 88,0006,0008,0981.7,+28.5,037,0099,1722273751,31.59 88,0006,0008,0981.4,+28.3,039,0128,1722274051,31.722 90,0006,0008,0981.5,+28.3,041,0101,1722274351,31.722 90,0007,0010,0981.7,+28.1,043,0119,1722274651,31.696 88,0004,0006,0981.9,+27.8,044,0108,1722274951,31.689 88,0005,0007,0981.8,+27.5,046,0127,1722275251,31.684 88,0005,0007,0981.8,+27.6,046,0130,1722275551,31.668 90,0005,0007,0982.0,+27.4,046,0117,1722275851,31.655 90,0007,0010,0981.8,+27.2,047,0123,1722276151,31.66 88,0006,0008,0981.9,+27.0,049,0107,1722276451,31.642 88,0005,0007,0982.0,+27.0,048,0133,1722276751,31.627 88,0008,0011,0982.2,+26.5,049,0125,1722277051,31.62 90,0008,0011,0981.8,+26.3,050,0100,1722277351,31.625 88,0006,0008,0982.1,+26.5,052,0114,1722277651,31.756 90,0005,0007,0982.3,+26.2,054,0124,1722277951,31.752 90,0005,0007,0982.4,+26.2,055,0110,1722278251,31.731 90,0007,0010,0982.2,+26.1,057,0106,1722278551,31.708 88,0006,0008,0982.6,+25.8,060,0116,1722278851,31.718 88,0010,0013,0982.3,+25.6,061,0110,1722279151,31.689 88,0003,0005,0982.1,+25.9,061,0104,1722279451,31.679 90,0005,0007,0982.2,+25.4,064,0110,1722279751,31.666 88,0005,0007,0982.5,+25.1,065,0105,1722280051,31.669 88,0005,0007,0982.2,+25.2,065,0103,1722280351,31.659 88,0006,0008,0982.2,+25.0,065,0096,1722280651,31.646 88,0005,0007,0982.4,+25.1,065,0129,1722280951,31.638 88,0004,0006,0982.3,+25.0,065,0104,1722281251,31.786 88,0009,0012,0982.1,+24.7,066,0100,1722281551,31.76 88,0007,0010,0982.0,+24.5,066,0115,1722281851,31.751 90,0004,0006,0982.1,+24.8,065,0110,1722282151,31.73 88,0005,0007,0982.0,+24.5,067,0103,1722282451,31.729 86,0011,0015,0982.3,+24.5,068,0112,1722282751,31.71 90,0004,0006,0982.2,+24.8,067,0106,1722283051,31.708 90,0008,0011,0982.1,+24.9,067,0096,1722283351,31.704 90,0005,0007,0982.2,+24.5,068,0114,1722283651,31.682 90,0005,0007,0982.1,+24.6,069,0124,1722283951,31.662 88,0005,0007,0982.6,+24.5,069,0103,1722284251,31.652 88,0005,0007,0982.5,+24.4,069,0108,1722284551,31.651 90,0006,0008,0982.6,+24.5,067,0116,1722284851,31.791 90,0005,0007,0982.4,+24.7,067,0111,1722285151,31.785 88,0006,0008,0982.5,+24.4,068,0117,1722285451,31.771 90,0005,0007,0982.6,+24.1,069,0121,1722285751,31.759 90,0004,0006,0983.0,+24.2,068,0125,1722286051,31.751 88,0008,0011,0982.8,+24.0,069,0114,1722286351,31.734 88,0004,0006,0983.1,+23.6,070,0110,1722286651,31.72 90,0005,0007,0982.9,+23.5,071,0128,1722286951,31.715 90,0005,0007,0982.8,+23.9,070,0094,1722287251,31.696 90,0007,0010,0982.9,+23.7,071,0117,1722287551,31.685 90,0006,0008,0982.5,+23.7,070,0105,1722287851,31.673 90,0008,0011,0982.8,+23.7,069,0127,1722288151,31.684 90,0007,0010,0982.5,+23.7,070,0114,1722288451,31.813 90,0005,0007,0982.7,+23.6,070,0097,1722288751,31.794 88,0009,0012,0982.9,+23.5,070,0124,1722289051,31.787 88,0005,0007,0982.8,+23.8,069,0124,1722289351,31.771 90,0004,0006,0982.6,+23.9,068,0117,1722289651,31.777 90,0005,0007,0982.5,+23.9,068,0121,1722289951,31.762 88,0005,0007,0982.8,+23.8,069,0123,1722290251,31.747 88,0005,0007,0983.0,+24.2,067,0103,1722290551,31.742 90,0004,0006,0983.0,+24.2,066,0099,1722290851,31.726 90,0006,0008,0983.4,+24.4,066,0106,1722291151,31.717 88,0004,0006,0983.2,+24.4,066,0112,1722291451,31.703 92,0012,0016,0983.8,+24.6,069,0106,1722291751,31.709 90,0010,0013,0984.2,+22.5,085,0114,1722292051,31.83 90,0009,0012,0983.6,+21.6,086,0108,1722292351,31.811 88,0005,0007,0983.5,+21.1,087,0119,1722292651,31.81 90,0007,0010,0983.7,+20.5,088,0101,1722292951,31.819 90,0005,0007,0983.3,+20.5,089,0115,1722293251,31.786 92,0005,0007,0983.5,+20.7,090,0110,1722293551,31.778 92,0005,0007,0983.5,+20.7,090,0113,1722293851,31.766 92,0006,0008,0983.2,+20.7,089,0112,1722294151,31.753 99,0004,0006,0983.2,+21.0,090,0115,1722294751,31.718 88,0004,0006,0983.6,+20.8,089,0112,1722295051,31.705 90,0004,0006,0983.4,+20.6,088,0094,1722295351,31.706 90,0006,0008,0983.5,+20.8,088,0104,1722295951,31.83 90,0003,0005,0983.4,+20.7,088,0119,1722296251,31.817 88,0005,0007,0983.6,+20.8,088,0116,1722296551,31.814 90,0005,0007,0983.6,+21.0,088,0136,1722296851,31.793 90,0004,0006,0983.6,+21.1,088,0118,1722297151,31.788 90,0005,0007,0983.3,+20.9,088,0117,1722297451,31.775 92,0003,0005,0983.3,+21.1,088,0105,1722297751,31.766 90,0004,0006,0983.6,+20.9,088,0130,1722298051,31.76 90,0004,0006,0983.4,+21.0,088,0119,1722298351,31.754 90,0003,0005,0983.4,+21.0,088,0111,1722298651,31.738 94,0003,0005,0983.4,+21.1,088,0112,1722298951,31.751 90,0004,0006,0983.3,+21.1,088,0125,1722299251,31.876 90,0005,0007,0983.2,+21.1,087,0093,1722299551,31.869 90,0005,0007,0983.5,+21.0,087,0101,1722299851,31.859 90,0003,0005,0983.4,+21.0,086,0121,1722300151,31.847 88,0003,0005,0983.4,+21.0,087,0118,1722300451,31.839 90,0004,0006,0983.3,+21.1,087,0109,1722300751,31.84 90,0004,0006,0983.3,+21.1,087,0109,1722301051,31.806 88,0003,0005,0983.5,+21.1,088,0092,1722301351,31.8 90,0005,0007,0983.6,+21.2,087,0095,1722301651,31.781 92,0002,0003,0983.5,+21.2,086,0094,1722301951,31.779 90,0004,0006,0983.7,+21.2,086,0097,1722302251,31.772 90,0004,0006,0983.6,+21.2,086,0106,1722302551,31.767 99,0004,0006,0983.6,+21.2,086,0106,1722302851,31.898 88,0004,0006,0983.5,+21.2,087,0103,1722303151,31.888 88,0003,0005,0983.7,+21.2,087,0107,1722303451,31.886 90,0005,0007,0983.7,+21.2,088,0117,1722303751,31.868 90,0004,0006,0983.5,+21.2,087,0112,1722304051,31.851 88,0004,0006,0983.7,+21.2,087,0107,1722304351,31.841 90,0003,0005,0983.8,+21.2,087,0114,1722304651,31.84 88,0004,0006,0983.7,+21.1,087,0104,1722304951,31.82 88,0004,0006,0983.5,+21.0,088,0126,1722305251,31.814 90,0004,0006,0983.8,+20.9,088,0117,1722305551,31.793 99,0004,0006,0983.7,+20.9,088,0109,1722305851,31.779 90,0005,0007,0984.0,+20.8,087,0131,1722306151,31.793 90,0005,0007,0984.0,+20.9,087,0121,1722306451,31.925 90,0005,0007,0984.2,+20.8,087,0111,1722306751,31.916 90,0005,0007,0984.1,+20.9,088,0108,1722307051,31.904 88,0003,0005,0984.1,+21.1,087,0099,1722307351,31.888 90,0005,0007,0984.1,+21.0,086,0111,1722307651,31.872 88,0004,0006,0984.3,+21.0,087,0112,1722307951,31.866 88,0006,0008,0984.1,+20.8,087,0133,1722308251,31.85 88,0005,0007,0984.2,+21.1,088,0102,1722308551,31.842 88,0004,0006,0984.3,+20.9,087,0096,1722308851,31.83 88,0003,0005,0984.3,+20.7,087,0105,1722309151,31.827 88,0004,0006,0984.2,+20.4,086,0119,1722309451,31.814 88,0005,0007,0984.3,+20.3,084,0109,1722309751,31.814 88,0004,0006,0984.1,+20.3,082,0107,1722310051,31.948 88,0003,0005,0984.2,+20.3,081,0099,1722310351,31.944 88,0007,0010,0984.3,+20.3,079,0126,1722310651,31.922 90,0005,0007,0984.5,+20.1,078,0129,1722310951,31.94 90,0003,0005,0984.2,+20.1,078,0115,1722311251,31.898 88,0003,0005,0984.4,+19.9,077,0092,1722311551,31.9 90,0004,0006,0984.4,+19.8,077,0115,1722311851,31.894 88,0003,0005,0984.4,+19.9,077,0116,1722312151,31.883 88,0003,0005,0984.6,+20.2,074,0108,1722312451,31.862 90,0003,0005,0984.4,+20.3,071,0116,1722312751,31.853 99,0003,0005,0984.3,+20.3,073,0118,1722313051,31.841 88,0003,0005,0984.5,+20.3,072,0115,1722313351,31.834 90,0006,0008,0984.8,+20.3,071,0117,1722313651,31.964 90,0004,0006,0984.9,+20.2,071,0110,1722313951,31.956 90,0003,0005,0984.8,+20.3,069,0105,1722314251,31.947 90,0003,0005,0984.9,+20.2,068,0124,1722314551,31.94 90,0003,0005,0985.2,+20.4,065,0108,1722314851,31.932 90,0002,0003,0985.0,+20.4,065,0101,1722315151,31.916 92,0003,0005,0985.2,+20.5,068,0121,1722315451,31.915 90,0003,0005,0985.3,+20.5,069,0103,1722315751,31.893 88,0003,0005,0985.3,+20.4,069,0105,1722316051,31.888 90,0005,0007,0984.9,+20.7,068,0111,1722316351,31.884 88,0004,0006,0984.9,+20.6,069,0110,1722316651,31.854 90,0003,0005,0985.3,+20.4,069,0114,1722316951,31.864 88,0004,0006,0984.9,+20.5,065,0121,1722317251,31.997 90,0003,0005,0985.0,+20.7,067,0100,1722317551,31.983 90,0003,0005,0985.2,+20.8,066,0120,1722317851,31.973 88,0004,0006,0985.0,+20.7,064,0089,1722318151,31.961 88,0004,0006,0985.3,+20.5,065,0115,1722318451,31.949 88,0010,0013,0985.3,+20.5,064,0082,1722318751,31.926 88,0002,0003,0985.0,+20.4,063,0105,1722319051,31.913 88,0006,0008,0985.4,+20.4,067,0100,1722319351,31.91 88,0002,0003,0985.3,+20.1,071,0106,1722319651,31.905 88,0003,0005,0985.3,+20.2,071,0121,1722319951,31.887 86,0007,0010,0985.1,+20.1,071,0105,1722320251,31.871 88,0003,0005,0985.1,+20.5,067,0108,1722320551,31.878 90,0002,0003,0984.9,+20.4,068,0109,1722320852,32.01 90,0006,0008,0985.2,+20.7,066,0099,1722321151,31.996 90,0005,0007,0985.2,+20.7,066,0118,1722321451,31.985 90,0008,0011,0985.0,+20.7,064,0115,1722321751,31.986 88,0003,0005,0985.4,+20.9,065,0103,1722322051,31.959 86,0004,0006,0985.6,+21.0,064,0101,1722322351,31.963 88,0006,0008,0985.4,+20.9,062,0104,1722322651,31.951 86,0004,0006,0985.6,+21.0,064,0110,1722322951,31.927 88,0004,0006,0985.6,+21.0,065,0120,1722323251,31.914 88,0006,0008,0985.4,+20.8,065,0107,1722323551,31.901 88,0003,0005,0985.5,+20.9,066,0100,1722323851,31.89 90,0004,0006,0985.4,+21.4,064,0127,1722324151,31.892 88,0006,0008,0985.2,+21.6,065,0091,1722324452,32.028 90,0003,0005,0985.1,+21.8,064,0120,1722324752,32.026 88,0003,0005,0985.1,+21.8,062,0116,1722325052,32.022 88,0003,0005,0985.2,+21.9,063,0103,1722325352,32.012 99,0004,0006,0985.0,+22.2,061,0106,1722325651,31.994 86,0007,0010,0985.0,+22.2,061,0091,1722325951,31.98 88,0004,0006,0985.2,+22.4,058,0116,1722326251,31.967 88,0003,0005,0985.0,+22.7,055,0115,1722326551,31.956 86,0004,0006,0984.9,+23.2,054,0101,1722326851,31.942 88,0002,0003,0985.1,+23.4,050,0105,1722327151,31.931 86,0002,0003,0984.9,+24.0,049,0125,1722327451,31.92 86,0002,0003,0984.7,+24.5,049,0103,1722327751,31.937 88,0002,0003,0984.7,+24.8,049,0122,1722328052,32.067 86,0006,0008,0984.8,+25.4,046,0100,1722328352,32.041 88,0004,0006,0984.5,+26.0,045,0125,1722328652,32.041 86,0003,0005,0984.5,+26.0,043,0106,1722328952,32.04 86,0002,0003,0984.7,+26.6,040,0119,1722329252,32.03 86,0003,0005,0984.4,+27.0,041,0101,1722329552,32.023 86,0003,0005,0984.5,+26.6,040,0096,1722329852,32.015 99,0004,0006,0984.7,+27.2,041,0109,1722330151,31.993 88,0003,0005,0984.7,+26.1,041,0114,1722330451,31.975 88,0002,0003,0984.7,+26.5,041,0123,1722330751,31.969 86,0001,0002,0984.4,+25.9,041,0120,1722331051,31.982 86,0002,0003,0984.6,+26.3,040,0104,1722331351,31.96 88,0002,0003,0984.6,+26.4,039,0096,1722331652,32.092 88,0002,0003,0984.5,+26.3,035,0117,1722331952,32.096 88,0004,0006,0984.5,+26.7,037,0105,1722332252,32.082 86,0004,0006,0984.3,+26.5,037,0117,1722332552,32.065 86,0005,0007,0984.3,+26.7,036,0118,1722332852,32.06 88,0002,0003,0984.4,+26.9,036,0092,1722333152,32.051 86,0006,0008,0984.5,+27.1,036,0106,1722333452,32.05 88,0002,0003,0984.5,+27.1,036,0109,1722333752,32.022 88,0004,0006,0984.2,+27.0,037,0111,1722334052,32.018 88,0003,0005,0984.7,+27.9,036,0109,1722334352,32.001 99,0002,0003,0984.4,+27.9,034,0113,1722334651,33 88,0003,0005,0984.4,+28.3,035,0127,1722334951,31.986 84,0002,0003,0984.0,+28.4,033,0104,1722335252,32.142 90,0003,0005,0984.2,+28.6,027,0102,1722335552,32.13 90,0002,0003,0984.0,+29.9,032,0119,1722335852,32.113 88,0002,0003,0984.1,+29.1,030,0107,1722336152,32.101 88,0002,0003,0983.9,+29.6,032,0117,1722336452,32.082 88,0001,0002,0984.1,+28.2,029,0094,1722336752,32.091 88,0002,0003,0984.0,+27.6,028,0086,1722337052,32.056 86,0002,0003,0983.9,+28.7,028,0109,1722337352,32.049 88,0002,0003,0984.0,+29.7,031,0096,1722337652,32.037 86,0003,0005,0983.9,+29.5,024,0113,1722337952,32.031 88,0002,0003,0983.9,+29.5,023,0103,1722338252,32.022 86,0003,0005,0984.0,+30.4,029,0121,1722338552,32.04 86,0004,0006,0983.7,+31.0,027,0131,1722338852,32.181 84,0003,0005,0983.8,+30.2,026,0103,1722339152,32.166 88,0002,0003,0984.1,+28.9,029,0124,1722339452,32.144 86,0004,0006,0983.9,+30.3,029,0104,1722339752,32.137 86,0004,0006,0984.1,+30.8,029,0109,1722340052,32.131 86,0004,0006,0983.8,+30.9,026,0127,1722340352,32.112 88,0002,0003,0983.6,+31.3,026,0112,1722340652,32.11 99,0002,0003,0983.7,+32.1,022,0091,1722341252,32.104 88,0002,0003,0984.1,+31.9,022,0096,1722341552,32.106 86,0003,0005,0984.0,+31.0,022,0116,1722341852,32.094 88,0004,0006,0983.9,+30.4,023,0115,1722342152,32.089 86,0002,0003,0983.7,+30.6,025,0125,1722342452,32.221 88,0002,0003,0983.5,+32.0,026,0114,1722343052,32.206 86,0002,0003,0983.6,+32.8,022,0126,1722343352,32.015 84,0002,0003,0983.8,+32.1,022,0130,1722343652,32.006 84,0002,0003,0983.8,+32.5,025,0110,1722343952,32.003 86,0003,0005,0983.4,+32.6,022,0117,1722344251,31.992 82,0002,0003,0983.5,+32.7,023,0113,1722344551,31.983 86,0002,0003,0983.8,+32.1,022,0106,1722344851,31.973 88,0003,0005,0983.6,+33.2,022,0091,1722345151,31.961 86,0002,0003,0983.7,+32.8,022,0091,1722345452,32.072 84,0002,0003,0983.7,+32.8,020,0101,1722345751,31.965 86,0003,0005,0983.7,+32.7,024,0107,1722346052,32.115 86,0002,0003,0983.7,+32.5,022,0111,1722346352,32.104 86,0002,0003,0983.6,+33.2,022,0089,1722346652,32.098 84,0003,0005,0983.5,+33.6,021,0116,1722346952,32.09 82,0003,0005,0983.5,+33.1,022,0095,1722347252,32.089 84,0004,0006,0983.3,+33.8,021,0094,1722347552,32.072 86,0001,0002,0983.3,+33.0,024,0113,1722347852,32.091 86,0003,0005,0983.6,+34.0,022,0120,1722348152,32.056 86,0002,0003,0983.5,+34.1,020,0105,1722348452,32.057 86,0002,0003,0983.1,+32.2,025,0110,1722348752,32.047 86,0004,0006,0983.4,+32.9,023,0122,1722349052,32.221 84,0003,0005,0983.6,+33.1,021,0113,1722349352,32.049 86,0002,0003,0983.4,+32.6,020,0100,1722349652,32.181 86,0003,0005,0983.5,+32.7,021,0095,1722349952,32.187 88,0001,0002,0983.3,+32.6,021,0110,1722350252,32.177 86,0004,0006,0983.6,+32.3,021,0100,1722350552,32.165 84,0003,0005,0983.6,+32.8,020,0099,1722350852,32.156 84,0004,0006,0983.4,+33.1,020,0109,1722351152,32.15 84,0002,0003,0983.5,+32.9,020,0125,1722351452,32.146 86,0002,0003,0983.2,+32.6,020,0108,1722351752,32.124 84,0001,0002,0983.2,+33.2,019,0119,1722352052,32.119 86,0004,0006,0983.3,+31.8,020,0092,1722352352,32.117 84,0001,0002,0983.2,+31.5,019,0114,1722352652,32.118 84,0002,0003,0983.2,+32.2,019,0124,1722352952,32.111 88,0003,0005,0983.2,+30.7,021,0108,1722353252,32.243 86,0002,0003,0983.4,+29.8,022,0108,1722353552,32.23 84,0002,0003,0983.6,+29.0,023,0111,1722353852,32.421 92,0002,0003,0983.3,+29.6,021,0101,1722354152,32.396 88,0002,0003,0983.4,+28.8,025,0115,1722354452,32.374 86,0007,0010,0983.8,+28.6,025,0109,1722354752,32.363 90,0002,0003,0983.6,+28.6,027,0112,1722355052,32.348 86,0002,0003,0983.5,+27.9,025,0133,1722355352,32.328 86,0004,0006,0983.2,+27.7,027,0126,1722355652,32.318 88,0002,0003,0983.6,+27.5,027,0103,1722355952,32.315 88,0003,0005,0983.6,+27.5,027,0096,1722356252,32.3 86,0005,0007,0983.3,+27.4,028,0096,1722356552,32.313 88,0006,0008,0983.4,+27.5,027,0117,1722356852,32.429 88,0003,0005,0983.3,+27.4,030,0114,1722357152,32.416 86,0003,0005,0983.2,+27.3,028,0097,1722357452,32.411 86,0002,0003,0983.6,+27.1,029,0127,1722357752,32.399 88,0004,0006,0983.3,+26.9,029,0116,1722358052,32.386 90,0002,0003,0983.7,+26.8,030,0107,1722358352,32.371 88,0006,0008,0983.2,+26.0,035,0114,1722358652,32.364 88,0002,0003,0983.1,+25.8,033,0104,1722358952,32.342 88,0002,0003,0983.4,+25.7,034,0117,1722359252,32.332 86,0003,0005,0983.3,+25.2,036,0103,1722359552,32.33 86,0004,0006,0983.3,+24.8,035,0096,1722359852,32.308 86,0002,0003,0983.3,+24.3,039,0103,1722360152,32.308 86,0003,0005,0983.4,+24.4,038,0117,1722360452,32.44 86,0004,0006,0983.7,+23.8,039,0106,1722360752,32.445 92,0009,0012,0983.7,+23.5,040,0086,1722361052,32.421 86,0003,0005,0983.6,+23.2,043,0137,1722361352,32.413 90,0004,0006,0983.8,+23.1,042,0123,1722361652,32.395 90,0006,0008,0983.9,+22.8,043,0114,1722361952,32.388 90,0006,0008,0983.7,+22.3,044,0106,1722362252,32.377 90,0004,0006,0983.8,+22.8,040,0104,1722362552,32.361 99,0004,0006,0983.6,+22.6,041,0113,1722362852,32.342 86,0003,0005,0984.0,+22.2,042,0087,1722363152,32.343 90,0003,0005,0984.0,+22.2,043,0112,1722363452,32.327 90,0006,0008,0984.1,+21.8,046,0112,1722363752,32.329 90,0003,0005,0984.0,+22.1,044,0115,1722364052,32.461 86,0004,0006,0984.2,+22.2,046,0112,1722364352,32.457 90,0005,0007,0984.1,+21.5,048,0103,1722364652,32.446 86,0003,0005,0984.3,+21.1,049,0107,1722364952,32.445 86,0004,0006,0984.4,+21.5,045,0108,1722365252,32.411 90,0012,0016,0984.3,+21.6,044,0126,1722365552,32.41 86,0006,0008,0984.3,+21.3,044,0121,1722365852,32.393 90,0004,0006,0984.2,+21.0,046,0098,1722366152,32.386 90,0003,0005,0984.3,+20.7,050,0108,1722366452,32.359 90,0003,0005,0984.4,+20.8,046,0103,1722366752,32.36 90,0002,0003,0984.2,+20.8,047,0112,1722367052,32.348 86,0002,0003,0984.5,+20.1,051,0107,1722367352,32.344 90,0005,0007,0984.5,+19.9,052,0116,1722367652,32.463 90,0004,0006,0984.4,+20.3,049,0110,1722367952,32.462 86,0005,0007,0984.5,+20.1,050,0095,1722368252,32.452 88,0003,0005,0984.6,+20.3,049,0102,1722368552,32.431 90,0004,0006,0984.8,+20.3,050,0130,1722368852,32.44 90,0005,0007,0984.5,+20.2,053,0118,1722369152,32.419 90,0004,0006,0984.8,+20.3,053,0114,1722369452,32.406 86,0004,0006,0984.6,+20.4,054,0116,1722369752,32.393 86,0005,0007,0984.8,+20.3,055,0116,1722370052,32.392 90,0005,0007,0984.6,+19.9,058,0111,1722370352,32.371 86,0005,0007,0985.1,+19.7,060,0129,1722370652,32.355 88,0008,0011,0984.8,+19.5,061,0097,1722370952,32.379 88,0005,0007,0985.1,+19.7,060,0116,1722371252,32.496 86,0003,0005,0985.1,+19.7,061,0113,1722371552,32.479 86,0003,0005,0984.9,+19.3,063,0102,1722371852,32.484 86,0003,0005,0985.2,+19.4,063,0106,1722372152,32.462 88,0003,0005,0985.1,+19.4,062,0104,1722372452,32.485 86,0003,0005,0985.1,+19.6,062,0108,1722372752,32.448 90,0002,0003,0984.9,+19.3,064,0125,1722373052,32.443 88,0004,0006,0985.2,+19.2,065,0106,1722373352,32.43 88,0005,0007,0985.2,+19.1,066,0099,1722373652,32.408 86,0003,0005,0985.3,+18.8,067,0119,1722373952,32.399 88,0002,0003,0985.5,+19.2,066,0111,1722374252,32.395 90,0003,0005,0985.1,+18.9,067,0096,1722374552,32.398 88,0002,0003,0985.4,+18.6,069,0103,1722374852,32.527 86,0002,0003,0985.2,+18.6,068,0102,1722375152,32.513 90,0002,0003,0985.3,+18.3,069,0108,1722375452,32.503 88,0002,0003,0985.3,+18.4,069,0076,1722375752,32.484 86,0004,0006,0985.5,+17.9,070,0117,1722376052,32.475 90,0003,0005,0985.5,+18.2,069,0111,1722376352,32.465 90,0002,0003,0985.4,+18.0,068,0107,1722376652,32.46 86,0004,0006,0985.2,+18.1,068,0124,1722376952,32.443 90,0003,0005,0985.2,+17.9,069,0094,1722377252,32.436 90,0003,0005,0985.4,+17.8,069,0106,1722377552,32.423 90,0009,0012,0985.5,+17.7,069,0094,1722377852,32.407 90,0004,0006,0985.7,+17.8,067,0110,1722378152,32.4 86,0002,0003,0985.3,+17.9,067,0112,1722378452,32.548 90,0008,0011,0985.4,+18.0,067,0111,1722378752,32.536 86,0003,0005,0985.3,+17.9,066,0103,1722379052,32.528 90,0003,0005,0985.2,+17.7,067,0107,1722379352,32.514 86,0002,0003,0985.4,+17.5,069,0098,1722379652,32.498 88,0006,0008,0985.2,+18.0,066,0110,1722379952,32.488 99,0003,0005,0985.5,+17.7,068,0115,1722380252,32.482 90,0004,0006,0985.5,+17.7,068,0108,1722380552,32.465 86,0003,0005,0985.4,+17.3,071,0132,1722380852,32.454 86,0002,0003,0985.5,+17.4,070,0114,1722381152,32.445 86,0009,0012,0985.4,+17.6,068,0121,1722381452,32.427 86,0003,0005,0985.6,+17.5,068,0089,1722381752,32.431 90,0003,0005,0985.7,+17.4,069,0109,1722382052,32.558 99,0003,0005,0985.5,+16.9,071,0119,1722382352,32.548 86,0003,0005,0985.5,+17.3,070,0106,1722382652,32.542 88,0004,0006,0985.7,+17.1,070,0097,1722382952,32.526 86,0005,0007,0985.4,+17.1,071,0123,1722383252,32.526 86,0004,0006,0985.7,+16.8,071,0120,1722383552,32.513 90,0002,0003,0985.5,+16.9,071,0108,1722383852,32.505 90,0003,0005,0985.5,+16.8,071,0117,1722384152,32.49 90,0004,0006,0985.8,+16.8,072,0107,1722384452,32.484 90,0003,0005,0985.4,+17.0,069,0109,1722384752,32.477 90,0003,0005,0985.5,+17.0,071,0113,1722385052,32.46 90,0004,0006,0985.4,+16.9,070,0098,1722385352,32.462 86,0004,0006,0985.5,+17.1,070,0113,1722385652,32.626 90,0004,0006,0985.4,+17.3,068,0105,1722385952,32.587 88,0003,0005,0985.4,+17.2,068,0119,1722386252,32.58 86,0003,0005,0985.5,+17.2,068,0111,1722386552,32.574 88,0002,0003,0985.5,+17.3,068,0113,1722386852,32.559 86,0005,0007,0985.3,+17.0,069,0116,1722387152,32.548 99,0005,0007,0985.4,+16.9,069,0109,1722387452,32.54 90,0006,0008,0985.1,+16.9,070,0109,1722387752,32.525 88,0006,0008,0985.4,+17.0,070,0106,1722388052,32.512 90,0003,0005,0985.7,+16.7,071,0096,1722388352,32.5 88,0004,0006,0985.4,+16.4,072,0114,1722388652,32.494 88,0002,0003,0985.3,+16.3,072,0107,1722388952,32.497 88,0003,0005,0985.4,+16.1,072,0119,1722389252,32.619 88,0004,0006,0985.3,+16.2,072,0112,1722389552,32.606 88,0003,0005,0985.4,+16.3,071,0099,1722389852,32.606 88,0003,0005,0985.8,+16.0,072,0123,1722390152,32.593 90,0012,0016,0985.6,+16.2,070,0113,1722390752,32.587 90,0004,0006,0985.4,+16.1,070,0114,1722391052,32.562 86,0004,0006,0985.7,+16.2,070,0098,1722391352,32.555 90,0006,0008,0985.6,+16.5,069,0123,1722391652,32.544 92,0005,0007,0985.9,+16.8,069,0114,1722391952,32.53 88,0003,0005,0985.5,+16.7,069,0106,1722392252,32.527 90,0004,0006,0985.8,+16.7,069,0100,1722392552,32.528 88,0004,0006,0985.8,+16.6,069,0121,1722392852,32.66 90,0003,0005,0985.4,+16.3,070,0109,1722393152,32.644 90,0002,0003,0985.9,+16.5,069,0106,1722393452,32.631 88,0004,0006,0985.6,+16.2,071,0107,1722393752,32.624 92,0003,0005,0985.9,+16.1,071,0116,1722394052,32.606 88,0016,0022,0985.7,+16.3,070,0103,1722394352,32.594 90,0006,0008,0985.8,+16.2,072,0107,1722394652,32.591 90,0003,0005,0985.7,+16.1,073,0123,1722394952,32.577 88,0007,0010,0985.8,+16.0,072,0113,1722395252,32.561 90,0004,0006,0986.0,+16.0,074,0121,1722395552,32.552 88,0004,0006,0985.8,+16.0,073,0114,1722395852,32.546 90,0004,0006,0985.9,+16.2,073,0120,1722396152,32.547 90,0004,0006,0986.0,+16.2,072,0127,1722396452,32.684 88,0004,0006,0985.9,+16.2,072,0108,1722396752,32.683 90,0005,0007,0986.1,+16.1,072,0115,1722397052,32.669 90,0003,0005,0986.1,+16.2,072,0119,1722397352,32.652 86,0006,0008,0986.1,+16.1,072,0088,1722397652,32.647 88,0004,0006,0986.5,+16.4,071,0109,1722397952,32.633 90,0005,0007,0986.2,+16.3,072,0104,1722398252,32.63 88,0005,0007,0986.2,+16.6,070,0118,1722398552,32.615 88,0004,0006,0986.4,+16.7,070,0127,1722398852,32.607 86,0007,0010,0986.2,+17.0,071,0134,1722399152,32.596 90,0005,0007,0986.3,+17.2,070,0124,1722399452,32.572 90,0003,0005,0986.2,+17.4,069,0117,1722399752,32.589 88,0005,0007,0986.3,+17.5,069,0110,1722400052,32.715 92,0009,0012,0986.5,+17.6,066,0104,1722400352,32.708 88,0004,0006,0986.4,+17.7,068,0106,1722400652,32.693 86,0005,0007,0986.5,+18.3,069,0112,1722400952,32.675 86,0004,0006,0986.6,+18.7,066,0128,1722401252,32.663 86,0006,0008,0986.6,+18.8,064,0119,1722401552,32.665 99,0005,0007,0986.6,+19.3,063,0099,1722401852,32.652 88,0004,0006,0986.4,+19.5,062,0105,1722402152,32.65 86,0004,0006,0986.5,+20.0,062,0117,1722402452,32.641 86,0003,0005,0986.5,+20.3,059,0097,1722402752,32.625 88,0002,0003,0986.6,+20.7,056,0121,1722403052,32.604 86,0002,0003,0986.5,+21.0,055,0108,1722403352,32.615 88,0003,0005,0986.4,+21.3,054,0104,1722403652,32.741 86,0004,0006,0986.5,+21.3,054,0106,1722403952,32.737 92,0007,0010,0986.7,+21.1,054,0109,1722404252,32.723 88,0005,0007,0986.7,+21.5,055,0140,1722404552,32.715 99,0003,0005,0986.5,+21.7,055,0104,1722404852,32.702 86,0005,0007,0986.6,+21.9,055,0110,1722405152,32.702 90,0003,0005,0986.9,+22.1,055,0130,1722405452,32.68 88,0003,0005,0986.9,+22.6,055,0105,1722405752,32.669 86,0005,0007,0986.7,+22.6,055,0118,1722406052,32.662 84,0007,0010,0986.7,+23.2,054,0117,1722406352,32.66 88,0005,0007,0986.6,+23.1,053,0118,1722406652,32.643 88,0009,0012,0986.6,+23.3,053,0122,1722406952,32.636 86,0003,0005,0986.5,+23.6,053,0124,1722407252,32.772 86,0003,0005,0986.9,+23.4,052,0093,1722407552,32.751 88,0005,0007,0986.5,+23.9,050,0107,1722407852,32.745 86,0003,0005,0986.9,+24.1,050,0114,1722408152,32.765 84,0006,0008,0986.6,+24.3,050,0114,1722408452,32.756 86,0003,0005,0986.6,+24.6,048,0099,1722408752,32.721 88,0002,0003,0986.6,+24.7,046,0103,1722409052,32.707 84,0005,0007,0986.7,+25.3,044,0102,1722409352,32.689 88,0004,0006,0986.6,+25.0,046,0119,1722409652,32.694 88,0008,0011,0986.7,+25.2,045,0110,1722409952,32.667 84,0003,0005,0986.4,+25.4,042,0102,1722410252,32.659 84,0006,0008,0986.6,+25.8,044,0115,1722410552,32.668 88,0005,0007,0986.4,+25.3,044,0108,1722410852,32.797 86,0008,0011,0986.4,+25.4,042,0121,1722411152,32.778 88,0006,0008,0986.8,+25.9,043,0094,1722411452,32.779 86,0003,0005,0986.8,+26.1,039,0119,1722411752,32.763 88,0002,0003,0986.7,+26.0,040,0101,1722412052,32.753 84,0003,0005,0986.6,+25.8,041,0120,1722412352,32.737 84,0005,0007,0986.4,+26.5,040,0124,1722412652,32.722 88,0003,0005,0986.8,+26.4,037,0111,1722412952,32.726 88,0007,0010,0986.5,+25.7,039,0117,1722413252,32.7 84,0005,0007,0986.6,+26.6,038,0119,1722413552,32.691 84,0006,0008,0986.2,+26.1,039,0088,1722413852,32.679 86,0003,0005,0986.5,+26.8,037,0110,1722414152,32.678 88,0004,0006,0986.3,+27.6,039,0105,1722414452,32.819 88,0004,0006,0986.3,+27.4,036,0107,1722414752,32.803 86,0004,0006,0986.4,+27.0,036,0109,1722415052,32.796 86,0002,0003,0986.5,+28.0,036,0120,1722415352,32.8 88,0002,0003,0986.4,+28.1,036,0090,1722415652,32.786 88,0003,0005,0986.2,+27.9,033,0102,1722415952,32.776 84,0003,0005,0986.2,+27.9,030,0114,1722416252,32.77 86,0003,0005,0986.4,+27.6,034,0114,1722416552,32.754 84,0002,0003,0986.3,+28.0,033,0122,1722416852,32.751 84,0003,0005,0986.4,+28.4,034,0097,1722417152,32.74 88,0003,0005,0986.1,+29.0,033,0110,1722417452,32.729 84,0002,0003,0985.9,+29.2,033,0111,1722417752,32.716 88,0007,0010,0986.0,+29.0,030,0112,1722418052,32.853 86,0003,0005,0986.0,+30.1,030,0104,1722418352,32.836 86,0002,0003,0985.9,+28.7,033,0112,1722418652,32.829 86,0005,0007,0985.8,+27.7,034,0114,1722418952,32.819 88,0002,0003,0985.9,+29.1,031,0108,1722419252,32.815 84,0002,0003,0986.0,+29.7,033,0094,1722419552,32.804 99,0002,0003,0986.0,+30.1,027,0112,1722419852,32.792 86,0002,0003,0985.9,+29.9,025,0112,1722420152,32.78 88,0004,0006,0985.9,+30.1,027,0110,1722420452,32.775 84,0007,0010,0985.7,+30.0,025,0106,1722420752,32.765 88,0002,0003,0985.6,+30.9,025,0119,1722421052,32.75 84,0007,0010,0985.8,+30.8,024,0114,1722421352,32.752 88,0005,0007,0985.5,+30.6,024,0125,1722421652,32.903 88,0003,0005,0985.7,+31.1,026,0100,1722421952,32.895 84,0006,0008,0985.6,+31.1,024,0084,1722422252,32.886 88,0002,0003,0985.6,+31.8,025,0105,1722422552,32.864 88,0007,0010,0985.7,+32.2,024,0105,1722422852,32.856 84,0003,0005,0985.5,+30.1,024,0111,1722423152,32.84 88,0002,0003,0985.5,+29.3,026,0099,1722423452,32.838 86,0002,0003,0985.3,+29.6,023,0095,1722423752,32.823 84,0002,0003,0985.5,+30.3,023,0096,1722424052,32.805 88,0006,0008,0985.6,+30.2,025,0143,1722424352,32.802 84,0004,0006,0985.3,+29.6,026,0109,1722424652,32.793 88,0001,0002,0985.2,+29.2,029,0113,1722424952,32.794 88,0002,0003,0985.4,+28.8,027,0103,1722425252,32.925 86,0002,0003,0985.2,+30.1,026,0104,1722425552,32.912 86,0003,0005,0985.2,+30.0,026,0100,1722425852,32.911 84,0003,0005,0985.1,+30.8,025,0128,1722426152,32.892 84,0003,0005,0985.3,+30.9,022,0123,1722426452,32.902 84,0003,0005,0985.2,+29.8,024,0100,1722426752,32.884 84,0005,0007,0985.3,+30.2,024,0112,1722427052,32.874 86,0002,0003,0985.0,+31.5,023,0102,1722427352,32.856 86,0003,0005,0985.1,+33.0,022,0107,1722427652,32.86 84,0004,0006,0985.1,+33.2,021,0111,1722427952,32.85 84,0002,0003,0984.8,+32.2,019,0131,1722428252,32.848 86,0002,0003,0984.9,+33.8,020,0103,1722428552,32.856 84,0002,0003,0984.7,+34.1,019,0113,1722428852,32.797 84,0001,0002,0984.8,+34.0,020,0105,1722429152,32.794 84,0002,0003,0985.0,+34.2,019,0124,1722429452,32.79 84,0002,0003,0984.6,+34.3,018,0113,1722429752,32.785 84,0002,0003,0984.8,+34.1,018,0089,1722430052,32.772 86,0002,0003,0984.9,+34.1,017,0113,1722430352,32.772 84,0002,0003,0985.0,+34.2,016,0116,1722430652,32.763 84,0008,0011,0984.6,+34.0,017,0104,1722430952,32.758 84,0002,0003,0984.8,+33.7,018,0110,1722431252,32.763 84,0001,0002,0984.9,+33.8,017,0105,1722431552,32.765 84,0002,0003,0984.6,+33.9,018,0094,1722431852,32.743 84,0002,0003,0984.7,+34.1,018,0113,1722432152,32.757 84,0002,0003,0984.7,+35.2,015,0104,1722432452,32.896 84,0002,0003,0984.8,+34.5,016,0105,1722432752,32.888 84,0002,0003,0984.6,+35.2,017,0130,1722433052,32.886 84,0004,0006,0984.6,+35.1,017,0107,1722433352,32.891 86,0002,0003,0984.6,+34.4,016,0125,1722433652,32.88 86,0004,0006,0984.5,+35.3,016,0116,1722433952,32.881 86,0002,0003,0984.6,+35.6,013,0110,1722434252,32.864 84,0003,0005,0984.2,+35.8,013,0109,1722434552,32.846 86,0001,0002,0984.4,+34.9,014,0113,1722434852,32.842 86,0003,0005,0984.5,+34.7,014,0111,1722435152,32.84 86,0001,0002,0984.3,+34.7,016,0125,1722435752,32.863 84,0006,0008,0984.4,+34.4,015,0124,1722436052,32.979 82,0002,0003,0984.4,+35.1,014,0129,1722436952,32.963 99,0001,0002,0984.0,+34.1,016,0095,1722437252,32.954 82,0003,0005,0984.2,+34.4,017,0088,1722437552,32.954 84,0003,0005,0984.1,+35.6,012,0105,1722437852,32.939 82,0001,0002,0983.9,+34.5,015,0120,1722438152,32.93 86,0001,0002,0984.2,+34.3,017,0132,1722438452,32.927 84,0001,0002,0984.0,+33.5,016,0091,1722438752,32.908 84,0002,0003,0984.1,+33.1,019,0110,1722439653,33.047 84,0003,0005,0983.8,+32.1,016,0109,1722439953,33.026 88,0002,0003,0984.2,+30.8,020,0117,1722440253,33.207 88,0001,0002,0984.1,+30.3,022,0106,1722440553,33.195 88,0002,0003,0983.9,+29.9,021,0129,1722440853,33.168 84,0002,0003,0983.9,+29.9,022,0103,1722441153,33.148 84,0002,0003,0983.9,+29.7,024,0122,1722441453,33.142 88,0002,0003,0984.1,+29.1,023,0110,1722441753,33.126 84,0002,0003,0984.1,+28.4,034,0092,1722442053,33.117 86,0002,0003,0984.4,+27.5,038,0096,1722442353,33.108 88,0002,0003,0984.4,+27.2,041,0116,1722442653,33.094 86,0002,0003,0984.2,+26.6,042,0097,1722442953,33.081 86,0002,0003,0984.1,+26.3,042,0136,1722443253,33.224 90,0012,0016,0984.6,+26.0,043,0103,1722443553,33.209 92,0002,0003,0984.5,+25.8,045,0103,1722443853,33.19 88,0002,0003,0984.4,+25.6,045,0111,1722444153,33.181 99,0002,0003,0984.5,+25.3,047,0119,1722444453,33.171 88,0001,0002,0984.6,+24.9,048,0101,1722444753,33.164 90,0002,0003,0984.9,+24.7,049,0108,1722445053,33.147 86,0003,0005,0984.8,+24.5,050,0112,1722445353,33.143 90,0002,0003,0984.7,+24.5,051,0121,1722445653,33.126 90,0003,0005,0984.9,+24.7,050,0098,1722445953,33.115 99,0002,0003,0985.0,+24.4,051,0086,1722446253,33.093 99,0005,0007,0985.0,+24.1,053,0108,1722446553,33.108 90,0008,0011,0985.0,+24.0,052,0111,1722446853,33.222 90,0002,0003,0984.9,+23.8,053,0087,1722447153,33.222 86,0002,0003,0985.1,+23.7,054,0102,1722447453,33.206 90,0003,0005,0984.9,+23.5,054,0107,1722447753,33.197 86,0003,0005,0984.9,+23.5,054,0126,1722448053,33.194 86,0003,0005,0985.0,+23.5,054,0112,1722448353,33.173 88,0002,0003,0985.0,+23.2,055,0097,1722448653,33.151 88,0003,0005,0985.1,+23.4,054,0117,1722448953,33.154 86,0002,0003,0985.1,+23.1,055,0135,1722449253,33.144 86,0002,0003,0985.1,+22.8,057,0109,1722449553,33.134 86,0003,0005,0985.3,+22.4,058,0098,1722449853,33.128 86,0003,0005,0985.5,+22.5,057,0100,1722450153,33.124 86,0005,0007,0985.6,+22.3,058,0126,1722450453,33.244 88,0003,0005,0985.4,+22.4,058,0090,1722450753,33.226 90,0003,0005,0985.8,+22.2,059,0115,1722451053,33.212 99,0002,0003,0985.7,+21.9,060,0131,1722451353,33.205 99,0002,0003,0985.7,+22.1,059,0102,1722451653,33.194 86,0003,0005,0985.6,+21.7,061,0116,1722451953,33.18 86,0002,0003,0985.9,+22.1,060,0104,1722452253,33.2 86,0004,0006,0986.0,+21.6,061,0122,1722452553,33.169 86,0004,0006,0985.9,+21.6,061,0114,1722452853,33.154 86,0002,0003,0985.9,+21.4,062,0111,1722453153,33.135 88,0004,0006,0986.1,+21.6,061,0092,1722453453,33.127 88,0004,0006,0985.9,+21.5,062,0112,1722453753,33.124 86,0003,0005,0986.1,+21.1,064,0125,1722454053,33.257 86,0002,0003,0986.1,+21.1,064,0103,1722454353,33.248 88,0003,0005,0986.0,+21.1,064,0117,1722454653,33.245 86,0004,0006,0986.2,+21.3,064,0109,1722454953,33.228 88,0002,0003,0986.3,+21.3,064,0101,1722455253,33.22 88,0002,0003,0986.2,+21.3,064,0098,1722455553,33.215 86,0003,0005,0986.0,+21.1,065,0094,1722455853,33.2 90,0003,0005,0986.1,+21.1,065,0118,1722456153,33.192 86,0002,0003,0986.3,+21.0,066,0130,1722456453,33.168 88,0002,0003,0986.4,+20.6,067,0109,1722456753,33.161 90,0003,0005,0986.2,+20.5,068,0099,1722457053,33.16 88,0003,0005,0986.1,+20.5,067,0132,1722457353,33.16 88,0002,0003,0986.3,+20.5,067,0105,1722457653,33.285 88,0002,0003,0986.1,+20.5,068,0099,1722457953,33.28 90,0003,0005,0986.2,+20.4,068,0113,1722458253,33.277 86,0004,0006,0986.3,+20.7,067,0113,1722458553,33.272 88,0003,0005,0986.2,+20.4,068,0119,1722458853,33.248 86,0004,0006,0986.0,+20.5,067,0118,1722459153,33.24 90,0005,0007,0986.0,+20.4,068,0114,1722459453,33.233 90,0003,0005,0985.9,+20.3,068,0120,1722459753,33.218 86,0003,0005,0986.0,+20.2,069,0122,1722460053,33.202 90,0003,0005,0986.1,+20.1,069,0123,1722460353,33.188 86,0003,0005,0985.8,+20.0,069,0104,1722460653,33.173 90,0003,0005,0985.7,+19.9,070,0109,1722460953,33.186 86,0005,0007,0985.7,+19.7,071,0114,1722461253,33.321 86,0002,0003,0985.8,+19.7,071,0098,1722461553,33.31 88,0003,0005,0985.8,+19.7,071,0131,1722461853,33.301 86,0004,0006,0986.0,+19.9,070,0126,1722462153,33.283 90,0005,0007,0985.9,+19.7,071,0109,1722462453,33.27 86,0004,0006,0986.1,+19.8,071,0117,1722462753,33.254 90,0007,0010,0985.9,+19.5,072,0113,1722463053,33.251 88,0005,0007,0985.7,+19.7,072,0098,1722463353,33.236 88,0003,0005,0985.6,+19.8,071,0100,1722463653,33.225 88,0003,0005,0985.9,+19.7,071,0105,1722463953,33.209 90,0005,0007,0985.6,+19.6,071,0100,1722464253,33.197 99,0002,0003,0985.6,+19.5,072,0125,1722464553,33.208 90,0003,0005,0985.4,+19.2,073,0115,1722464853,33.337 86,0006,0008,0985.6,+19.5,072,0117,1722465153,33.328 88,0005,0007,0985.8,+19.3,073,0083,1722465453,33.326 88,0010,0013,0985.5,+19.2,073,0108,1722465753,33.304 88,0011,0015,0985.6,+19.1,073,0102,1722466053,33.286 88,0013,0017,0985.7,+19.3,072,0095,1722466353,33.286 86,0008,0011,0985.6,+18.9,075,0105,1722466653,33.277 88,0008,0011,0985.5,+19.1,073,0099,1722466953,33.268 86,0007,0010,0985.4,+19.0,074,0121,1722467253,33.252 86,0006,0008,0985.5,+18.8,074,0118,1722467553,33.234 88,0008,0011,0985.3,+18.8,075,0131,1722467853,33.236 86,0008,0011,0985.4,+19.1,073,0095,1722468153,33.247 86,0010,0013,0985.6,+18.9,075,0118,1722468453,33.375 88,0007,0010,0985.1,+19.0,074,0127,1722468753,33.362 99,0008,0011,0985.6,+18.9,075,0101,1722469053,33.347 88,0006,0008,0985.5,+19.1,074,0093,1722469353,33.334 88,0005,0007,0985.3,+19.0,074,0090,1722469653,33.347 90,0006,0008,0985.4,+18.6,076,0123,1722469953,33.316 88,0003,0005,0985.6,+18.8,075,0114,1722470253,33.298 90,0006,0008,0985.4,+18.8,075,0104,1722470553,33.306 88,0004,0006,0985.1,+18.6,076,0116,1722470853,33.289 88,0003,0005,0985.0,+19.0,074,0104,1722471153,33.275 88,0003,0005,0985.3,+18.8,075,0102,1722471453,33.261 88,0003,0005,0985.3,+18.7,076,0114,1722471753,33.254 90,0003,0005,0985.0,+18.9,074,0128,1722472053,33.404 86,0007,0010,0985.3,+18.7,075,0118,1722472353,33.391 88,0005,0007,0985.1,+18.5,076,0112,1722472653,33.361 90,0003,0005,0984.9,+18.3,077,0103,1722472953,33.359 88,0002,0003,0985.0,+18.5,075,0108,1722473253,33.349 86,0002,0003,0985.1,+18.1,077,0098,1722473553,33.339 86,0003,0005,0985.2,+18.2,077,0110,1722473853,33.315 88,0003,0005,0985.2,+18.1,077,0111,1722474153,33.307 90,0005,0007,0985.1,+17.9,078,0103,1722474453,33.296 90,0002,0003,0984.9,+17.8,078,0118,1722474753,33.289 90,0002,0003,0984.9,+17.9,078,0112,1722475053,33.269 88,0002,0003,0985.1,+17.9,077,0107,1722475353,33.285 90,0004,0006,0984.9,+17.7,078,0116,1722475653,33.414 90,0005,0007,0985.1,+17.9,077,0110,1722475953,33.397 88,0005,0007,0984.9,+18.0,077,0118,1722476253,33.384 90,0003,0005,0985.2,+17.9,077,0118,1722476553,33.373 88,0005,0007,0985.1,+18.0,077,0106,1722476853,33.367 88,0002,0003,0984.9,+18.0,077,0115,1722477153,33.353 88,0003,0005,0984.9,+17.8,078,0091,1722477453,33.347 88,0004,0006,0985.1,+17.8,078,0119,1722477753,33.341 88,0003,0005,0985.1,+18.0,077,0099,1722478053,33.315 90,0003,0005,0985.0,+17.9,077,0107,1722478353,33.315 88,0004,0006,0984.9,+17.9,077,0107,1722478653,33.304 88,0004,0006,0985.3,+17.7,077,0131,1722478953,33.299 88,0004,0006,0985.0,+17.8,078,0117,1722479253,33.434 90,0008,0011,0985.1,+17.8,078,0104,1722479553,33.421 90,0002,0003,0985.1,+17.5,079,0107,1722479853,33.417 90,0003,0005,0985.3,+17.6,080,0111,1722480153,33.404 90,0003,0005,0985.5,+17.7,079,0115,1722480453,33.396 92,0002,0003,0985.2,+17.7,080,0110,1722480753,33.39 92,0004,0006,0985.1,+17.8,078,0114,1722481053,33.385 88,0002,0003,0985.2,+17.8,079,0120,1722481353,33.362 90,0007,0010,0985.1,+17.9,079,0093,1722481653,33.355 99,0007,0010,0985.2,+17.9,079,0108,1722481953,33.349 90,0005,0007,0985.2,+17.9,079,0094,1722482253,33.335 88,0005,0007,0985.3,+17.9,079,0110,1722482553,33.337 88,0010,0013,0985.3,+17.9,079,0107,1722482853,33.465 88,0003,0005,0985.1,+17.9,079,0122,1722483153,33.449 88,0005,0007,0985.3,+18.0,079,0095,1722483453,33.445 90,0006,0008,0985.2,+18.2,078,0097,1722483753,33.436 90,0012,0016,0985.0,+18.3,078,0128,1722484053,33.425 90,0003,0005,0985.5,+18.4,077,0110,1722484353,33.422 90,0003,0005,0985.2,+18.5,077,0119,1722484653,33.412 99,0002,0003,0985.3,+18.6,076,0097,1722484953,33.396 88,0006,0008,0985.3,+18.7,076,0102,1722485253,33.392 88,0003,0005,0985.2,+19.1,076,0102,1722485553,33.379 88,0006,0008,0985.1,+19.4,075,0107,1722485853,33.359 90,0006,0008,0985.3,+19.5,075,0100,1722486153,33.356 88,0016,0022,0985.2,+19.8,074,0133,1722486453,33.483 88,0005,0007,0985.4,+20.1,073,0129,1722486753,33.486 99,0009,0012,0985.7,+20.4,072,0114,1722487053,33.469 86,0003,0005,0985.5,+20.4,069,0137,1722487353,33.449 86,0003,0005,0985.5,+20.7,068,0107,1722487653,33.451 90,0004,0006,0985.5,+20.9,068,0109,1722487953,33.439 88,0003,0005,0985.3,+21.3,067,0108,1722488553,33.421 90,0007,0010,0985.4,+21.6,067,0110,1722489153,33.397 90,0008,0011,0985.3,+21.9,065,0110,1722489453,33.385 90,0004,0006,0985.2,+22.0,064,0110,1722489753,33.386 99,0004,0006,0985.1,+22.3,062,0109,1722490053,33.508 90,0003,0005,0985.1,+22.6,061,0130,1722490353,33.498 86,0003,0005,0985.2,+22.7,060,0109,1722490653,33.492 88,0004,0006,0985.1,+23.0,059,0115,1722490953,33.49 90,0005,0007,0984.9,+23.3,059,0102,1722491253,33.475 88,0005,0007,0984.8,+23.6,058,0105,1722491553,33.466 86,0003,0005,0984.8,+23.8,055,0100,1722491853,33.465 86,0003,0005,0984.9,+24.0,054,0122,1722492153,33.435 88,0003,0005,0984.9,+24.3,055,0115,1722492453,33.448 86,0005,0007,0985.0,+24.6,053,0098,1722492753,33.428 88,0002,0003,0985.1,+24.8,052,0113,1722493053,33.416 90,0003,0005,0985.2,+24.9,050,0112,1722493353,33.411 88,0004,0006,0985.0,+25.1,051,0091,1722493653,33.56 90,0009,0012,0984.8,+25.4,049,0107,1722493953,33.543 86,0002,0003,0984.9,+25.6,045,0088,1722494253,33.538 88,0003,0005,0984.9,+25.8,045,0140,1722494553,33.516 86,0003,0005,0984.8,+26.0,040,0113,1722494853,33.508 86,0003,0005,0984.9,+25.9,038,0099,1722495153,33.501 86,0002,0003,0984.7,+26.1,039,0139,1722495453,33.491 88,0002,0003,0985.1,+26.3,039,0115,1722495753,33.484 86,0005,0007,0984.7,+26.4,035,0113,1722496053,33.464 90,0005,0007,0985.0,+27.0,034,0101,1722496353,33.45 88,0003,0005,0984.7,+27.2,035,0107,1722496653,33.442 88,0002,0003,0984.6,+26.8,032,0113,1722496953,33.461 88,0004,0006,0985.0,+27.0,033,0101,1722497253,33.577 86,0003,0005,0984.9,+27.3,033,0093,1722497553,33.568 86,0002,0003,0984.9,+27.4,033,0116,1722497853,33.56 88,0002,0003,0985.0,+27.7,033,0121,1722498153,33.541 88,0004,0006,0984.8,+27.3,032,0119,1722498453,33.528 86,0002,0003,0984.8,+27.5,030,0119,1722498753,33.527 88,0003,0005,0984.9,+28.0,031,0100,1722499053,33.506 88,0002,0003,0984.6,+27.6,029,0103,1722499353,33.498 86,0002,0003,0985.0,+28.2,030,0096,1722499653,33.496 88,0003,0005,0984.8,+28.2,032,0121,1722499953,33.476 84,0002,0003,0984.8,+27.7,030,0098,1722500253,33.463 86,0006,0008,0984.7,+28.8,030,0123,1722500553,33.47 84,0006,0008,0984.6,+29.3,031,0112,1722500853,33.606 84,0003,0005,0984.8,+28.4,028,0102,1722501153,33.605 88,0002,0003,0984.7,+28.8,030,0108,1722501453,33.589 86,0008,0011,0984.6,+29.8,030,0122,1722501753,33.585 86,0005,0007,0984.5,+28.5,027,0114,1722502053,33.564 86,0002,0003,0984.6,+29.1,027,0099,1722502353,33.549 88,0002,0003,0984.3,+29.1,026,0117,1722502653,33.56 86,0003,0005,0984.5,+29.0,027,0114,1722502953,33.534 84,0003,0005,0984.5,+29.0,027,0099,1722503253,33.529 88,0004,0006,0984.5,+29.8,028,0095,1722503553,33.511 99,0002,0003,0984.2,+29.2,027,0102,1722503853,33.498 84,0002,0003,0984.2,+29.7,027,0105,1722504153,33.521 88,0002,0003,0984.0,+29.5,026,0099,1722504453,33.641 84,0003,0005,0983.9,+29.5,026,0132,1722504753,33.637 84,0002,0003,0984.2,+30.5,026,0109,1722505053,33.623 86,0003,0005,0983.9,+30.1,025,0101,1722505353,33.624 86,0002,0003,0984.1,+30.3,025,0105,1722505653,33.605 84,0011,0015,0983.9,+31.1,025,0111,1722505953,33.597 84,0001,0002,0984.0,+30.4,025,0104,1722506253,33.597 84,0004,0006,0983.9,+30.8,025,0121,1722506553,33.585 88,0003,0005,0983.6,+31.7,025,0115,1722506853,33.567 99,0006,0008,0984.0,+31.4,027,0113,1722507153,33.56 86,0002,0003,0983.8,+31.4,023,0115,1722507453,33.553 88,0003,0005,0983.5,+31.4,023,0104,1722507753,33.57 88,0002,0003,0983.4,+31.4,023,0116,1722508053,33.692 88,0007,0010,0983.3,+30.8,022,0119,1722508353,33.682 84,0002,0003,0983.5,+31.1,022,0103,1722508653,33.672 88,0003,0005,0983.5,+31.3,022,0119,1722508953,33.662 90,0002,0003,0983.2,+32.1,023,0100,1722509253,33.657 88,0002,0003,0983.5,+31.9,022,0106,1722509553,33.629 88,0002,0003,0983.1,+32.1,021,0099,1722509853,33.625 88,0003,0005,0983.1,+32.4,021,0096,1722510153,33.635 84,0005,0007,0983.0,+32.5,020,0105,1722510453,33.615 84,0003,0005,0983.1,+32.2,021,0093,1722510753,33.597 84,0006,0008,0982.8,+33.0,019,0113,1722511053,33.59 88,0002,0003,0982.8,+32.8,019,0110,1722511353,33.596 86,0002,0003,0982.7,+33.4,020,0115,1722511653,33.728 86,0005,0007,0982.8,+33.0,020,0111,1722511953,33.723 88,0004,0006,0982.5,+34.1,020,0106,1722512253,33.716 88,0003,0005,0982.6,+33.9,019,0127,1722512553,33.695 84,0002,0003,0982.6,+33.5,018,0125,1722512853,33.683 84,0002,0003,0982.9,+33.2,018,0104,1722513153,33.678 84,0002,0003,0982.4,+33.1,017,0100,1722513453,33.673 40,0002,0003,0982.3,+32.9,020,0102,1722513753,33.697 86,0004,0006,0982.3,+34.5,019,0110,1722514053,33.647 86,0007,0010,0982.6,+35.0,018,0115,1722514353,33.655 82,0002,0003,0982.4,+34.4,017,0115,1722514653,33.472 86,0003,0005,0982.2,+34.7,017,0108,1722514953,33.653 86,0002,0003,0982.2,+34.7,016,0128,1722515253,33.601 82,0001,0002,0982.4,+34.5,017,0105,1722515553,33.605 82,0002,0003,0982.3,+34.6,016,0096,1722515853,33.772 84,0002,0003,0982.4,+34.7,015,0113,1722516153,33.573 84,0002,0003,0982.3,+34.5,018,0106,1722516453,33.574 84,0001,0002,0982.1,+34.0,019,0131,1722516753,33.559 84,0003,0005,0982.0,+34.6,017,0111,1722517053,33.552 86,0004,0006,0982.1,+34.1,017,0102,1722517353,33.55 86,0007,0010,0982.2,+34.4,018,0094,1722517653,33.547 86,0004,0006,0981.8,+34.2,017,0106,1722517953,33.533 82,0004,0006,0981.7,+34.4,017,0125,1722518253,33.528 99,0003,0005,0981.8,+34.2,018,0106,1722518553,33.528 84,0003,0005,0981.8,+34.1,018,0115,1722518853,33.666 84,0005,0007,0981.7,+34.2,018,0118,1722519153,33.656 86,0003,0005,0981.8,+33.8,019,0124,1722519453,33.647 88,0004,0006,0981.7,+34.0,019,0089,1722519753,33.636 86,0002,0003,0981.9,+33.8,019,0108,1722520053,33.629 88,0002,0003,0981.6,+33.5,020,0111,1722520353,33.62 86,0002,0003,0982.0,+33.6,019,0124,1722520653,33.616 86,0001,0002,0981.8,+33.9,019,0127,1722520953,33.609 88,0007,0010,0981.8,+33.7,018,0128,1722521253,33.612 84,0004,0006,0982.0,+33.1,019,0107,1722521553,33.601 84,0001,0002,0981.9,+33.1,019,0134,1722521853,33.598 84,0001,0002,0981.8,+32.8,018,0112,1722522153,33.592 82,0003,0005,0981.8,+33.2,019,0121,1722522453,33.735 86,0003,0005,0981.7,+33.2,019,0132,1722522753,33.73 84,0002,0003,0981.8,+32.7,019,0092,1722523053,33.713 86,0002,0003,0981.8,+33.0,019,0104,1722523353,33.712 84,0001,0002,0981.6,+32.9,019,0094,1722523653,33.707 84,0001,0002,0981.6,+32.3,020,0127,1722523953,33.698 90,0002,0003,0981.8,+32.2,020,0123,1722524253,33.68 86,0002,0003,0981.8,+31.9,022,0114,1722524553,33.695 86,0004,0006,0982.2,+32.1,022,0102,1722524853,33.717 86,0002,0003,0981.7,+32.3,021,0079,1722525153,33.647 86,0003,0005,0981.5,+32.3,022,0097,1722525453,33.646 99,0001,0002,0981.8,+31.5,023,0121,1722525753,33.664 86,0004,0006,0981.8,+31.2,022,0115,1722526053,33.967 90,0003,0005,0981.8,+30.3,024,0112,1722526353,33.963 99,0002,0003,0981.9,+29.4,026,0111,1722526653,33.932 88,0002,0003,0981.7,+29.2,026,0123,1722526953,33.92 86,0002,0003,0981.9,+28.9,028,0102,1722527253,33.907 88,0005,0007,0981.7,+28.6,028,0117,1722527553,33.896 90,0002,0003,0981.7,+28.6,029,0114,1722527853,33.885 88,0005,0007,0981.9,+28.6,030,0113,1722528153,33.859 88,0004,0006,0981.8,+28.4,031,0112,1722528453,33.856 88,0004,0006,0981.8,+27.9,031,0128,1722528753,33.844 86,0003,0005,0982.1,+27.8,032,0105,1722529053,33.839 88,0002,0003,0981.7,+27.7,032,0101,1722529353,33.829 88,0004,0006,0982.0,+27.6,032,0118,1722529653,33.968 90,0003,0005,0982.1,+27.2,032,0104,1722529953,33.943 90,0008,0011,0981.9,+27.2,032,0104,1722530253,33.941 86,0005,0007,0981.8,+26.9,032,0124,1722530553,33.937 86,0005,0007,0981.8,+27.0,032,0105,1722530853,33.925 86,0003,0005,0981.5,+26.5,032,0126,1722531153,33.921 92,0002,0003,0981.7,+26.4,033,0101,1722531453,33.896 88,0005,0007,0981.6,+26.2,035,0094,1722531753,33.887 90,0003,0005,0981.7,+26.2,035,0119,1722532053,33.868 88,0003,0005,0981.9,+25.9,035,0103,1722532353,33.875 88,0003,0005,0981.5,+25.8,035,0106,1722532653,33.854 88,0003,0005,0981.8,+25.6,035,0104,1722532953,33.847 88,0003,0005,0981.9,+25.6,035,0103,1722533253,33.994 90,0004,0006,0981.6,+25.3,035,0110,1722533553,33.967 88,0005,0007,0981.6,+25.2,036,0122,1722533853,33.959 90,0003,0005,0981.8,+25.2,037,0107,1722534153,33.96 90,0002,0003,0981.9,+24.9,037,0089,1722534453,33.943 86,0002,0003,0981.9,+24.9,037,0087,1722534753,33.934 88,0004,0006,0981.8,+24.8,036,0113,1722535053,33.914 88,0003,0005,0981.8,+24.8,036,0111,1722535353,33.905 88,0002,0003,0981.8,+24.7,037,0104,1722535653,33.895 88,0003,0005,0981.8,+24.7,037,0138,1722535953,33.885 88,0003,0005,0982.0,+24.3,038,0102,1722536253,33.869 90,0003,0005,0982.2,+24.4,038,0111,1722536553,33.86 88,0004,0006,0982.1,+24.3,039,0107,1722536854,34.014 86,0006,0008,0982.0,+24.2,040,0130,1722537153,33.978 86,0002,0003,0982.1,+24.2,041,0094,1722537453,33.967 86,0003,0005,0982.1,+24.0,042,0102,1722537753,33.954 88,0003,0005,0982.4,+24.0,042,0131,1722538053,33.942 90,0002,0003,0982.5,+23.9,044,0107,1722538353,33.924 86,0002,0003,0982.1,+23.8,044,0118,1722538653,33.916 88,0008,0011,0982.3,+23.7,045,0093,1722538953,33.909 90,0007,0010,0982.2,+23.1,046,0106,1722539253,33.889 88,0003,0005,0982.5,+22.8,047,0122,1722539553,33.879 86,0003,0005,0982.5,+22.5,048,0118,1722539853,33.873 88,0006,0008,0982.6,+22.2,051,0106,1722540153,33.87 88,0003,0005,0982.3,+22.6,050,0114,1722540454,34.01 88,0005,0007,0982.5,+22.4,051,0089,1722540753,33.995 86,0003,0005,0982.5,+22.0,053,0115,1722541053,33.984 86,0006,0008,0982.6,+21.8,054,0113,1722541653,33.955 88,0003,0005,0982.5,+22.1,054,0096,1722541953,33.954 88,0002,0003,0982.6,+21.8,055,0107,1722542253,33.95 88,0003,0005,0982.5,+22.0,055,0115,1722542553,33.935 86,0003,0005,0982.5,+21.6,057,0112,1722542853,33.918 90,0005,0007,0982.3,+21.7,056,0104,1722543153,33.912 86,0008,0011,0982.3,+21.6,056,0118,1722543453,33.9 86,0003,0005,0982.8,+21.5,057,0119,1722543753,33.915 90,0002,0003,0982.4,+21.7,056,0118,1722544054,34.045 88,0011,0015,0982.4,+21.3,058,0115,1722544354,34.022 88,0003,0005,0982.6,+21.9,057,0102,1722544654,34.002 90,0004,0006,0982.3,+21.7,058,0117,1722544954,34.002 88,0003,0005,0982.5,+21.8,058,0112,1722545253,33.987 86,0003,0005,0982.2,+21.5,059,0095,1722545553,33.981 88,0004,0006,0982.1,+21.6,058,0105,1722545853,33.962 88,0004,0006,0982.5,+21.2,060,0102,1722546153,33.963 88,0004,0006,0982.5,+21.1,060,0127,1722546453,33.949 88,0004,0006,0982.4,+21.1,060,0117,1722546753,33.936 88,0004,0006,0982.5,+21.2,060,0113,1722547053,33.925 90,0002,0003,0982.2,+20.9,061,0122,1722547353,33.922 88,0004,0006,0982.4,+20.6,062,0118,1722547654,34.058 88,0006,0008,0982.5,+20.7,062,0119,1722547954,34.039 88,0003,0005,0982.3,+20.7,063,0117,1722548254,34.036 88,0003,0005,0982.2,+20.5,064,0124,1722548554,34.026 99,0003,0005,0982.3,+20.4,064,0135,1722548854,34.007 86,0009,0012,0982.5,+20.3,064,0139,1722549154,34.021 88,0003,0005,0982.2,+20.4,064,0102,1722549453,33.998 90,0004,0006,0982.2,+20.4,064,0115,1722549753,33.985 88,0003,0005,0982.0,+20.4,064,0105,1722550053,33.976 88,0003,0005,0981.9,+20.1,065,0128,1722550353,33.952 90,0004,0006,0982.0,+19.9,065,0111,1722550653,33.962 90,0005,0007,0982.0,+20.0,065,0106,1722550953,33.955 86,0003,0005,0981.8,+20.0,065,0093,1722551254,34.079 88,0004,0006,0982.1,+19.8,066,0111,1722551554,34.069 88,0004,0006,0982.0,+20.1,065,0088,1722551854,34.064 90,0004,0006,0981.7,+19.6,067,0101,1722552154,34.052 88,0002,0003,0981.6,+19.5,068,0114,1722552454,34.039 90,0008,0011,0981.8,+19.4,068,0104,1722552754,34.018 90,0005,0007,0981.8,+19.6,068,0112,1722553054,34.011 88,0004,0006,0981.8,+19.7,068,0111,1722553354,34.018 88,0003,0005,0981.6,+19.6,069,0113,1722553654,34.015 86,0007,0010,0981.5,+19.6,068,0109,1722553953,33.973 88,0005,0007,0981.7,+19.5,068,0123,1722554253,33.969 90,0004,0006,0981.4,+19.4,069,0107,1722554553,33.966 90,0003,0005,0981.8,+19.3,070,0090,1722554854,34.095 90,0004,0006,0981.4,+19.5,070,0119,1722555154,34.096 99,0004,0006,0981.6,+19.2,071,0120,1722555454,34.078 90,0006,0008,0981.1,+19.4,070,0101,1722555754,34.073 88,0005,0007,0981.3,+19.4,071,0113,1722556054,34.054 90,0007,0010,0981.2,+19.5,070,0118,1722556354,34.041 90,0005,0007,0981.5,+19.3,072,0099,1722556654,34.028 90,0007,0010,0981.6,+19.3,072,0115,1722556954,34.019 88,0005,0007,0981.2,+19.4,071,0115,1722557254,34.016 88,0006,0008,0981.5,+19.5,071,0099,1722557554,34 90,0005,0007,0981.2,+19.3,072,0100,1722557854,34.001 90,0004,0006,0981.3,+19.4,071,0096,1722558153,33.998 88,0007,0010,0981.2,+19.4,072,0121,1722558454,34.135 88,0011,0015,0981.2,+19.4,071,0111,1722558754,34.11 90,0008,0011,0981.3,+19.1,073,0107,1722559054,34.101 88,0007,0010,0981.4,+19.1,074,0097,1722559354,34.099 90,0005,0007,0981.5,+19.1,073,0100,1722559654,34.094 88,0007,0010,0981.4,+19.1,074,0110,1722559954,34.08 90,0005,0007,0981.1,+19.0,074,0101,1722560254,34.069 88,0006,0008,0980.8,+19.2,073,0124,1722560554,34.055 86,0008,0011,0981.0,+19.2,073,0111,1722560854,34.048 90,0007,0010,0981.0,+18.9,074,0099,1722561154,34.034 90,0007,0010,0981.1,+19.0,074,0113,1722561454,34.011 88,0005,0007,0981.2,+19.0,074,0109,1722561754,34.022 88,0006,0008,0981.2,+19.0,074,0113,1722562054,34.151 88,0006,0008,0981.0,+19.1,074,0099,1722562354,34.138 90,0006,0008,0981.0,+18.8,075,0116,1722562654,34.133 88,0011,0015,0981.2,+19.0,075,0127,1722562954,34.11 88,0008,0011,0981.2,+19.1,074,0108,1722563254,34.106 90,0007,0010,0981.1,+19.1,075,0110,1722563554,34.103 90,0005,0007,0981.2,+19.0,075,0103,1722563854,34.086 88,0005,0007,0981.1,+19.0,075,0083,1722564154,34.08 88,0005,0007,0980.9,+18.9,076,0116,1722564454,34.062 90,0004,0006,0981.0,+18.9,075,0119,1722564754,34.046 88,0004,0006,0980.9,+19.0,075,0105,1722565054,34.04 88,0006,0008,0981.2,+19.0,075,0105,1722565354,34.049 90,0007,0010,0980.8,+18.9,076,0103,1722565654,34.191 90,0009,0012,0981.0,+19.1,076,0117,1722565954,34.172 88,0004,0006,0980.6,+19.2,075,0122,1722566254,34.161 88,0005,0007,0981.1,+19.0,075,0117,1722566554,34.164 88,0004,0006,0980.9,+19.0,075,0111,1722566854,34.152 90,0004,0006,0981.0,+19.0,075,0092,1722567154,34.14 88,0004,0006,0981.1,+18.9,076,0110,1722567454,34.132 99,0004,0006,0981.2,+19.1,075,0100,1722567754,34.116 90,0003,0005,0981.1,+19.0,076,0101,1722568054,34.097 88,0003,0005,0980.8,+19.2,075,0118,1722568354,34.094 88,0004,0006,0980.8,+19.2,075,0110,1722568654,34.075 88,0003,0005,0981.1,+19.1,076,0104,1722568954,34.081 88,0003,0005,0980.7,+19.1,075,0116,1722569254,34.21 90,0009,0012,0980.6,+19.4,074,0119,1722569554,34.197 90,0004,0006,0980.7,+19.4,074,0108,1722569854,34.19 88,0004,0006,0980.7,+19.6,073,0097,1722570154,34.177 88,0004,0006,0980.7,+19.6,074,0100,1722570454,34.167 90,0004,0006,0981.0,+19.7,072,0112,1722570754,34.152 90,0007,0010,0980.8,+19.8,072,0105,1722571054,34.135 90,0004,0006,0980.9,+20.1,071,0109,1722571354,34.132 88,0004,0006,0981.0,+20.3,069,0113,1722571654,34.12 92,0005,0007,0980.9,+20.4,069,0131,1722571954,34.11 90,0004,0006,0980.6,+20.5,068,0119,1722572254,34.109 86,0007,0010,0980.7,+20.8,068,0091,1722572554,34.11 88,0004,0006,0980.7,+20.9,066,0096,1722572854,34.251 90,0004,0006,0980.6,+21.2,066,0108,1722573154,34.238 86,0003,0005,0980.7,+21.4,064,0092,1722573454,34.225 88,0005,0007,0980.7,+21.6,064,0099,1722573754,34.207 90,0003,0005,0980.5,+21.6,063,0102,1722574054,34.2 90,0006,0008,0980.7,+22.0,061,0111,1722574354,34.187 86,0003,0005,0981.0,+22.1,060,0105,1722574654,34.186 88,0005,0007,0980.6,+22.4,059,0096,1722574954,34.172 88,0003,0005,0980.8,+22.4,058,0117,1722575254,34.15 88,0005,0007,0980.6,+22.4,058,0116,1722575554,34.134 86,0003,0005,0980.6,+22.6,057,0087,1722575854,34.13 88,0003,0005,0980.7,+22.8,056,0129,1722576154,34.143 88,0003,0005,0980.5,+23.1,055,0112,1722576454,34.261 90,0008,0011,0980.6,+23.0,055,0100,1722576754,34.258 88,0003,0005,0980.5,+23.1,054,0115,1722577054,34.229 86,0005,0007,0980.6,+23.4,053,0120,1722577354,34.249 90,0002,0003,0980.7,+23.8,051,0117,1722577654,34.227 86,0002,0003,0980.5,+24.1,050,0092,1722577954,34.276 88,0004,0006,0980.7,+24.4,048,0111,1722578254,34.224 80,0003,0005,0980.6,+24.6,047,0106,1722578554,34.331 99,0004,0006,0980.6,+25.1,046,0096,1722578854,34.253 86,0003,0005,0980.5,+25.2,045,0110,1722579154,34.243 84,0005,0007,0980.6,+25.4,043,0111,1722579454,34.164 99,0006,0008,0980.4,+25.9,042,0119,1722579754,34.179 84,0003,0005,0980.4,+26.3,040,0097,1722580054,34.31 84,0003,0005,0980.5,+26.3,039,0115,1722580354,34.306 86,0003,0005,0980.7,+26.6,036,0095,1722580654,34.291 86,0002,0003,0980.5,+26.9,028,0115,1722580954,34.265 88,0004,0006,0980.5,+27.2,029,0106,1722581254,34.262 84,0002,0003,0980.4,+27.4,030,0115,1722581554,34.238 88,0004,0006,0980.3,+28.0,031,0125,1722582154,34.26 86,0003,0005,0980.5,+28.3,027,0114,1722582454,34.215 86,0004,0006,0980.2,+28.5,029,0096,1722582754,34.197 86,0003,0005,0980.5,+28.3,027,0123,1722583054,34.2 86,0005,0007,0980.4,+28.7,026,0137,1722583354,34.208 88,0004,0006,0980.1,+28.9,025,0108,1722583654,34.32 88,0004,0006,0980.3,+29.3,026,0100,1722583954,34.331 86,0002,0003,0980.3,+29.6,025,0120,1722584254,34.298 84,0008,0011,0980.4,+29.4,023,0101,1722584554,34.294 86,0002,0003,0980.3,+29.5,023,0117,1722584854,34.275 84,0003,0005,0980.3,+29.8,023,0108,1722585154,34.266 88,0003,0005,0980.3,+29.7,022,0101,1722585454,34.264 88,0003,0005,0980.1,+30.0,023,0108,1722585754,34.248 84,0003,0005,0980.3,+30.0,022,0102,1722586054,34.241 86,0003,0005,0980.3,+30.2,022,0107,1722586354,34.236 88,0003,0005,0980.2,+30.2,021,0113,1722586654,34.218 86,0002,0003,0980.1,+30.1,021,0107,1722586954,34.246 86,0004,0006,0979.9,+30.4,021,0106,1722587254,34.369 86,0004,0006,0980.3,+30.4,020,0104,1722587554,34.346 86,0003,0005,0980.0,+30.7,021,0100,1722587854,34.337 84,0003,0005,0979.9,+31.2,021,0103,1722588154,34.327 84,0003,0005,0980.0,+30.7,020,0136,1722588454,34.31 84,0002,0003,0979.8,+31.4,022,0099,1722588754,34.309 86,0002,0003,0979.7,+31.6,020,0099,1722589054,34.289 82,0003,0005,0979.8,+32.0,019,0108,1722589354,34.291 86,0004,0006,0979.8,+32.2,022,0113,1722589654,34.276 84,0003,0005,0979.8,+32.2,020,0119,1722589954,34.264 84,0008,0011,0979.6,+32.8,019,0112,1722590254,34.259 84,0003,0005,0979.7,+31.8,018,0101,1722590554,34.266 84,0003,0005,0979.4,+31.5,020,0115,1722590854,34.395 82,0002,0003,0979.3,+32.3,020,0091,1722591154,34.387 84,0008,0011,0979.7,+32.9,019,0113,1722591454,34.369 99,0006,0008,0979.6,+32.9,017,0120,1722591754,34.371 86,0004,0006,0979.8,+33.3,017,0101,1722592054,34.353 86,0003,0005,0979.6,+33.3,017,0112,1722592354,34.351 84,0004,0006,0979.4,+33.4,018,0111,1722592654,34.341 86,0009,0012,0979.5,+33.2,016,0109,1722592954,34.336 88,0002,0003,0979.4,+33.0,016,0119,1722593254,34.324 86,0002,0003,0979.4,+33.1,018,0105,1722593554,34.304 86,0002,0003,0979.3,+34.2,020,0097,1722593854,34.297 86,0003,0005,0979.4,+34.3,017,0098,1722594154,34.304 84,0003,0005,0979.4,+33.9,017,0108,1722594454,34.441 86,0003,0005,0979.3,+34.3,015,0112,1722594754,34.431 86,0003,0005,0978.9,+34.4,019,0119,1722595054,34.582 82,0004,0006,0978.9,+33.6,016,0110,1722595354,34.423 99,0001,0002,0979.0,+34.5,016,0128,1722595654,34.407 86,0002,0003,0978.7,+34.0,015,0122,1722595954,34.398 86,0003,0005,0978.9,+34.3,015,0118,1722596254,34.399 86,0002,0003,0978.8,+33.8,015,0126,1722596554,34.39 86,0003,0005,0978.8,+34.3,014,0112,1722596854,34.371 86,0004,0006,0979.0,+34.8,015,0133,1722597154,34.367 84,0003,0005,0978.8,+34.7,015,0099,1722597454,34.354 86,0005,0007,0978.9,+35.2,016,0107,1722597754,34.361 86,0004,0006,0978.7,+35.2,016,0104,1722598054,34.487 84,0002,0003,0978.7,+34.9,015,0119,1722598354,34.482 86,0005,0007,0978.7,+35.9,018,0101,1722598654,34.492 88,0002,0003,0978.6,+35.1,017,0103,1722598954,34.479 86,0011,0015,0978.6,+35.7,016,0112,1722599254,34.465 84,0003,0005,0978.6,+36.6,017,0129,1722599554,34.457 86,0003,0005,0978.5,+35.8,019,0109,1722599854,34.257 82,0003,0005,0978.4,+36.2,015,0107,1722600154,34.452 84,0007,0010,0978.3,+36.5,014,0112,1722600454,34.261 82,0005,0007,0978.4,+36.6,015,0120,1722600754,34.249 82,0002,0003,0978.3,+36.9,014,0098,1722601054,34.241 84,0003,0005,0978.1,+37.2,014,0108,1722601354,34.265 84,0005,0007,0978.1,+36.8,014,0121,1722601654,34.404 86,0007,0010,0978.6,+36.2,015,0113,1722601954,34.378 84,0006,0008,0978.2,+36.7,015,0108,1722602254,34.379 84,0003,0005,0978.4,+36.7,014,0095,1722602554,34.356 86,0002,0003,0978.3,+36.7,013,0120,1722602854,34.346 86,0003,0005,0978.2,+36.3,015,0115,1722603154,34.339 86,0009,0012,0978.2,+36.1,014,0109,1722603454,34.337 86,0005,0007,0977.8,+36.6,013,0136,1722603754,34.339 86,0008,0011,0978.2,+36.5,015,0106,1722604054,34.337 86,0007,0010,0977.9,+36.7,014,0111,1722604354,34.327 86,0003,0005,0978.1,+36.8,015,0113,1722604654,34.314 86,0009,0012,0978.0,+36.8,014,0097,1722604954,34.337 86,0002,0003,0978.3,+36.5,014,0117,1722605254,34.468 86,0016,0022,0977.9,+35.7,015,0130,1722605554,34.466 84,0005,0007,0978.3,+35.8,014,0120,1722605854,34.467 82,0005,0007,0978.0,+35.4,017,0112,1722606154,34.441 86,0003,0005,0978.2,+35.0,017,0098,1722606454,34.454 86,0002,0003,0978.1,+34.9,017,0101,1722606754,34.439 86,0006,0008,0978.0,+34.6,018,0108,1722607054,34.422 84,0004,0006,0978.2,+34.1,019,0111,1722607354,34.423 88,0002,0003,0978.1,+34.6,017,0120,1722607654,34.414 86,0006,0008,0978.0,+34.4,018,0110,1722607954,34.402 88,0007,0010,0978.0,+34.4,018,0121,1722608254,34.402 84,0002,0003,0978.1,+33.7,020,0099,1722608554,34.396 86,0016,0022,0978.0,+34.0,019,0114,1722608854,34.528 86,0005,0007,0977.9,+33.5,020,0111,1722609154,34.524 84,0005,0007,0978.2,+34.1,020,0104,1722609454,34.522 86,0001,0002,0977.8,+33.0,022,0115,1722609754,34.507 86,0002,0003,0977.7,+33.4,022,0100,1722610054,34.507 86,0001,0002,0978.1,+32.5,023,0104,1722610354,34.485 86,0002,0003,0977.8,+32.3,022,0102,1722610654,34.483 86,0002,0003,0978.1,+32.5,023,0107,1722610954,34.464 86,0006,0008,0977.9,+31.8,024,0112,1722611254,34.457 86,0002,0003,0977.9,+32.3,026,0115,1722611554,34.64 86,0002,0003,0977.8,+32.3,027,0115,1722611854,34.444 88,0002,0003,0977.9,+32.9,027,0114,1722612154,34.645 90,0001,0002,0977.7,+31.5,028,0104,1722612454,34.584 88,0005,0007,0977.6,+30.4,030,0123,1722612754,34.767 88,0005,0007,0978.0,+30.2,032,0116,1722613054,34.744 99,0002,0003,0978.0,+29.4,035,0092,1722613354,34.721 86,0002,0003,0977.7,+29.2,036,0118,1722613654,34.715 90,0002,0003,0977.7,+28.8,037,0104,1722613954,34.706 86,0005,0007,0978.0,+29.1,036,0116,1722614254,34.68 88,0003,0005,0977.8,+28.8,036,0103,1722614554,34.676 86,0003,0005,0977.8,+28.4,037,0123,1722614854,34.662 88,0003,0005,0977.8,+28.3,037,0110,1722615154,34.663 86,0002,0003,0978.0,+28.2,038,0113,1722615454,34.63 86,0002,0003,0978.0,+27.9,039,0107,1722615754,34.636 88,0003,0005,0978.0,+27.9,037,0113,1722616054,34.773 88,0002,0003,0977.8,+27.5,039,0126,1722616354,34.753 88,0002,0003,0977.6,+27.4,040,0099,1722616654,34.747 88,0005,0007,0977.7,+27.0,041,0096,1722616954,34.732 88,0002,0003,0977.7,+27.0,042,0103,1722617254,34.723 88,0003,0005,0977.8,+26.6,044,0111,1722617554,34.722 88,0003,0005,0978.3,+26.4,045,0131,1722617854,34.729 88,0002,0003,0977.9,+26.2,045,0135,1722618154,34.683 86,0003,0005,0978.0,+26.0,046,0100,1722618454,34.678 88,0002,0003,0977.8,+25.8,047,0100,1722618754,34.671 88,0002,0003,0978.0,+25.7,049,0108,1722619054,34.65 86,0002,0003,0978.0,+25.6,049,0104,1722619354,34.648 86,0004,0006,0977.7,+25.6,050,0091,1722619654,34.805 86,0003,0005,0978.2,+25.3,052,0120,1722619954,34.773 88,0003,0005,0977.9,+25.2,053,0112,1722620254,34.766 88,0002,0003,0977.8,+25.0,054,0120,1722620554,34.753 88,0002,0003,0977.9,+24.8,054,0114,1722620854,34.75 88,0002,0003,0977.9,+24.9,054,0119,1722621154,34.721 88,0002,0003,0978.1,+24.5,055,0109,1722621454,34.706 86,0004,0006,0978.1,+24.5,055,0106,1722621754,34.719 88,0003,0005,0978.0,+24.5,054,0103,1722622054,34.706 88,0003,0005,0978.2,+24.3,055,0138,1722622354,34.688 86,0004,0006,0978.3,+24.2,056,0116,1722622654,34.679 88,0003,0005,0978.4,+23.9,057,0132,1722622954,34.666 88,0006,0008,0978.4,+24.0,057,0116,1722623254,34.801 88,0003,0005,0978.4,+24.0,058,0109,1722623554,34.789 90,0003,0005,0978.1,+23.8,058,0103,1722623854,34.778 88,0002,0003,0978.5,+24.0,057,0110,1722624154,34.76 88,0003,0005,0978.3,+23.8,058,0117,1722624454,34.764 90,0002,0003,0978.6,+23.7,058,0096,1722624754,34.747 88,0003,0005,0978.5,+23.5,059,0096,1722625054,34.731 88,0009,0012,0978.2,+23.5,059,0109,1722625354,34.735 88,0003,0005,0978.7,+23.7,059,0100,1722625654,34.715 88,0004,0006,0978.4,+23.7,058,0107,1722625954,34.706 88,0003,0005,0978.5,+23.3,060,0110,1722626254,34.692 88,0004,0006,0978.5,+23.2,061,0106,1722626554,34.688 90,0009,0012,0978.5,+23.2,062,0110,1722626854,34.815 88,0003,0005,0978.3,+23.0,062,0117,1722627154,34.819 90,0003,0005,0978.6,+23.0,061,0102,1722627454,34.8 88,0003,0005,0978.6,+23.0,062,0106,1722627754,34.787 88,0003,0005,0978.4,+23.0,062,0087,1722628054,34.78 88,0002,0003,0978.7,+22.9,063,0110,1722628354,34.774 88,0002,0003,0978.3,+22.7,063,0103,1722628654,34.757 88,0002,0003,0978.3,+22.8,063,0122,1722628954,34.749 86,0009,0012,0978.3,+22.8,063,0103,1722629254,34.737 88,0004,0006,0978.4,+23.1,062,0101,1722629554,34.721 90,0003,0005,0978.7,+22.9,063,0095,1722629854,34.712 88,0003,0005,0978.3,+22.6,064,0135,1722630154,34.71 88,0002,0003,0978.5,+22.7,064,0096,1722630454,34.843 86,0002,0003,0978.2,+22.6,065,0127,1722630754,34.844 90,0003,0005,0978.4,+22.7,064,0125,1722631054,34.836 88,0004,0006,0978.1,+22.4,066,0100,1722631354,34.826 88,0003,0005,0978.1,+22.2,067,0100,1722631654,34.801 88,0002,0003,0978.1,+22.4,066,0111,1722631954,34.784 88,0002,0003,0978.3,+22.2,067,0092,1722632254,34.773 88,0002,0003,0978.1,+22.4,066,0114,1722632554,34.765 88,0002,0003,0978.3,+22.2,067,0109,1722632854,34.75 90,0002,0003,0978.0,+22.3,067,0097,1722633154,34.746 99,0003,0005,0978.3,+22.1,067,0088,1722633454,34.739 88,0002,0003,0978.3,+22.0,068,0107,1722633754,34.747 90,0003,0005,0978.3,+22.0,068,0114,1722634054,34.878 90,0006,0008,0978.0,+22.0,068,0101,1722634354,34.864 86,0002,0003,0978.3,+22.0,068,0101,1722634654,34.851 88,0009,0012,0977.9,+22.1,068,0079,1722634954,34.838 88,0003,0005,0977.9,+21.5,071,0089,1722635254,34.816 90,0004,0006,0978.3,+21.3,072,0099,1722635554,34.806 90,0003,0005,0978.0,+21.6,071,0110,1722635854,34.796 99,0004,0006,0978.2,+21.3,072,0122,1722636154,34.785 90,0003,0005,0978.0,+21.2,073,0128,1722636454,34.768 90,0002,0003,0978.1,+21.3,073,0108,1722636754,34.761 88,0002,0003,0978.0,+21.2,073,0100,1722637054,34.746 88,0004,0006,0977.9,+21.1,073,0114,1722637354,34.75 90,0003,0005,0978.1,+20.9,073,0117,1722637654,34.893 88,0003,0005,0977.8,+21.0,073,0103,1722637954,34.877 88,0003,0005,0977.8,+20.7,074,0106,1722638254,34.865 88,0003,0005,0978.0,+20.8,075,0107,1722638854,34.845 88,0004,0006,0977.7,+20.6,075,0096,1722639154,34.834 86,0006,0008,0977.8,+20.6,076,0096,1722639454,34.817 99,0004,0006,0977.8,+20.8,075,0100,1722639754,34.822 86,0005,0007,0977.8,+20.6,076,0129,1722640054,34.803 88,0004,0006,0977.4,+20.5,077,0103,1722640354,34.797 88,0004,0006,0977.6,+20.5,077,0103,1722640654,34.8 88,0004,0006,0977.5,+20.6,077,0121,1722640954,34.789 88,0004,0006,0977.6,+20.7,077,0109,1722641254,34.921 90,0006,0008,0977.8,+20.8,077,0123,1722641554,34.901 99,0007,0010,0977.6,+20.7,077,0100,1722641854,34.891 88,0006,0008,0977.7,+20.7,077,0122,1722642154,34.877 88,0007,0010,0977.7,+20.6,078,0110,1722642454,34.893 88,0009,0012,0977.5,+21.2,075,0101,1722642754,34.863 88,0011,0015,0977.5,+20.7,078,0104,1722643054,34.858 90,0008,0011,0977.4,+20.4,077,0112,1722643354,34.837 88,0008,0011,0977.4,+20.0,078,0098,1722643654,34.835 90,0008,0011,0977.2,+20.1,077,0108,1722643954,34.814 88,0010,0013,0977.2,+20.1,077,0093,1722644254,34.809 88,0009,0012,0977.3,+20.2,078,0105,1722644554,34.806 88,0008,0011,0977.3,+20.2,077,0106,1722644854,34.928 88,0010,0013,0977.3,+20.1,077,0110,1722645154,34.934 88,0009,0012,0977.1,+20.2,078,0120,1722645454,34.904 88,0009,0012,0977.2,+20.1,080,0121,1722645754,34.898 88,0013,0017,0977.4,+20.2,080,0113,1722646054,34.891 90,0011,0015,0977.0,+19.9,080,0127,1722646354,34.878 90,0008,0011,0977.2,+20.0,079,0100,1722646654,34.867 88,0007,0010,0977.2,+19.9,080,0090,1722646954,34.87 88,0006,0008,0977.1,+19.9,080,0109,1722647254,34.853 88,0006,0008,0977.3,+19.9,080,0113,1722647554,34.847 88,0011,0015,0977.0,+20.0,080,0117,1722647854,34.826 88,0007,0010,0977.1,+19.9,080,0104,1722648154,34.829 88,0003,0005,0977.2,+19.5,081,0109,1722648454,34.965 88,0005,0007,0977.1,+19.8,081,0128,1722648754,34.966 88,0006,0008,0977.0,+19.5,081,0109,1722649054,34.947 88,0009,0012,0977.3,+19.5,081,0126,1722649354,34.943 88,0005,0007,0976.9,+19.6,081,0109,1722649654,34.919 88,0005,0007,0977.2,+19.5,081,0111,1722649954,34.911 88,0006,0008,0976.9,+19.5,082,0100,1722650254,34.897 88,0006,0008,0976.8,+19.3,081,0111,1722650554,34.887 88,0007,0010,0976.9,+19.3,082,0096,1722650854,34.866 88,0005,0007,0976.7,+19.1,082,0109,1722651154,34.844 88,0005,0007,0976.7,+19.0,082,0100,1722651454,34.847 88,0008,0011,0976.7,+19.0,083,0113,1722651754,34.844 90,0006,0008,0976.7,+19.1,082,0108,1722652054,34.969 90,0005,0007,0976.6,+19.2,082,0099,1722652354,34.971 90,0007,0010,0976.6,+19.1,082,0118,1722652654,34.958 90,0006,0008,0976.6,+19.0,082,0098,1722652954,34.958 88,0008,0011,0976.8,+19.3,081,0110,1722653254,34.945 99,0006,0008,0977.1,+18.9,082,0110,1722653554,34.928 88,0005,0007,0976.8,+19.3,080,0108,1722653854,34.915 88,0005,0007,0976.6,+19.3,080,0088,1722654154,34.903 90,0004,0006,0976.5,+19.5,078,0122,1722654454,34.888 90,0006,0008,0976.4,+19.4,078,0116,1722654754,34.886 88,0004,0006,0976.6,+19.5,078,0103,1722655054,34.869 88,0004,0006,0976.5,+19.5,077,0092,1722655354,34.871 88,0005,0007,0976.3,+19.7,076,0115,1722655655,35.011 88,0003,0005,0976.3,+19.7,076,0113,1722655954,34.99 88,0003,0005,0976.4,+20.0,074,0103,1722656254,34.986 88,0002,0003,0976.3,+20.1,073,0120,1722656554,34.969 88,0003,0005,0976.3,+20.0,074,0100,1722656854,34.968 88,0003,0005,0976.3,+20.1,073,0111,1722657154,34.941 88,0002,0003,0976.1,+20.4,071,0124,1722657454,34.94 88,0002,0003,0976.4,+20.8,066,0125,1722657754,34.933 88,0002,0003,0976.2,+21.1,064,0126,1722658054,34.917 88,0001,0002,0976.2,+21.0,066,0114,1722658354,34.918 88,0003,0005,0976.2,+21.7,063,0114,1722658654,34.889 88,0005,0007,0976.1,+22.2,059,0102,1722658954,34.905 88,0002,0003,0975.9,+22.4,054,0102,1722659255,35.03 88,0002,0003,0975.9,+22.7,051,0105,1722659555,35.017 88,0001,0002,0975.8,+22.8,051,0102,1722659855,35.003 88,0004,0006,0975.9,+23.0,049,0081,1722660155,35 88,0002,0003,0975.8,+22.8,051,0111,1722660454,34.986 88,0002,0003,0976.2,+22.8,050,0099,1722660754,34.973 90,0004,0006,0975.8,+22.8,051,0085,1722661054,34.962 88,0002,0003,0976.2,+22.9,052,0092,1722661354,34.951 88,0004,0006,0976.2,+22.9,051,0133,1722661654,34.938 88,0002,0003,0976.0,+22.8,052,0101,1722661954,34.934 88,0003,0005,0976.3,+22.7,052,0105,1722662254,34.917 88,0002,0003,0976.0,+22.9,051,0102,1722662554,34.92 88,0002,0003,0976.1,+22.9,052,0111,1722662855,35.043 88,0004,0006,0976.1,+22.9,053,0096,1722663155,35.034 86,0003,0005,0976.3,+22.9,054,0130,1722663455,35.026 90,0003,0005,0976.5,+23.2,055,0115,1722663755,35.018 90,0002,0003,0976.3,+23.3,056,0116,1722664055,35.018 86,0003,0005,0976.4,+23.2,054,0110,1722664354,34.995 88,0005,0007,0976.5,+23.5,054,0110,1722664654,34.991 88,0003,0005,0976.4,+23.7,054,0117,1722664954,34.982 86,0006,0008,0976.5,+23.7,055,0107,1722665254,34.973 86,0004,0006,0976.3,+23.8,053,0126,1722665554,34.954 86,0009,0012,0976.4,+24.0,052,0096,1722665854,34.939 88,0003,0005,0976.5,+24.0,049,0112,1722666154,34.964 86,0004,0006,0976.3,+24.1,048,0107,1722666455,35.085 88,0008,0011,0976.4,+24.3,047,0110,1722666755,35.068 88,0006,0008,0976.4,+24.7,046,0122,1722667055,35.054 99,0008,0011,0976.2,+24.7,044,0121,1722667355,35.053 88,0002,0003,0976.3,+24.9,043,0124,1722667655,35.031 88,0004,0006,0976.5,+25.3,043,0123,1722667955,35.037 88,0004,0006,0976.4,+26.1,042,0100,1722668255,35.024 90,0006,0008,0976.5,+26.0,039,0107,1722668555,35.006 88,0005,0007,0976.4,+26.8,039,0104,1722668854,34.999 86,0006,0008,0976.1,+26.9,037,0093,1722669154,34.99 88,0002,0003,0976.1,+27.3,036,0124,1722669454,34.991 88,0002,0003,0976.4,+27.6,036,0109,1722669754,34.981 86,0004,0006,0976.2,+27.7,035,0102,1722670055,35.133 88,0004,0006,0976.4,+27.7,036,0108,1722670355,35.108 86,0007,0010,0976.4,+27.7,036,0098,1722670655,35.097 86,0005,0007,0976.2,+27.8,036,0121,1722670955,35.076 86,0004,0006,0976.1,+28.2,036,0087,1722671255,35.082 86,0007,0010,0976.3,+28.2,036,0105,1722671555,35.069 86,0006,0008,0976.5,+29.1,036,0103,1722671855,35.084 86,0005,0007,0976.3,+29.0,034,0095,1722672155,35.058 88,0004,0006,0976.4,+29.1,034,0122,1722672455,35.042 86,0012,0016,0976.3,+29.4,034,0102,1722672755,35.016 84,0013,0017,0976.2,+29.7,033,0113,1722673055,35.018 86,0004,0006,0976.1,+30.0,034,0129,1722673355,35.024 86,0006,0008,0976.4,+30.3,033,0092,1722673655,35.15 84,0005,0007,0976.2,+30.1,031,0107,1722673955,35.137 86,0004,0006,0976.4,+30.7,029,0117,1722674255,35.126 86,0009,0012,0976.5,+30.8,029,0115,1722674555,35.116 86,0006,0008,0976.5,+31.1,029,0130,1722674855,35.115 86,0006,0008,0976.5,+31.3,029,0101,1722675155,35.11 86,0006,0008,0976.1,+31.2,029,0102,1722675455,35.099 84,0007,0010,0976.2,+31.3,029,0122,1722675755,35.092 88,0004,0006,0976.1,+31.5,028,0116,1722676055,35.078 86,0004,0006,0976.2,+31.7,028,0124,1722676355,35.065 86,0005,0007,0976.2,+31.8,030,0119,1722676655,35.051 86,0004,0006,0976.0,+32.4,027,0101,1722676955,35.064 84,0007,0010,0975.9,+32.8,028,0126,1722677255,35.2 86,0007,0010,0975.9,+32.6,027,0113,1722677555,35.184 84,0005,0007,0976.1,+33.1,026,0114,1722677855,35.17 84,0005,0007,0975.9,+32.5,027,0107,1722678155,35.17 86,0005,0007,0975.7,+33.3,029,0100,1722678455,35.154 84,0005,0007,0975.6,+32.9,026,0119,1722678755,35.149 86,0004,0006,0975.6,+33.3,026,0119,1722679055,35.133 86,0008,0011,0975.7,+33.3,025,0105,1722679355,35.131 82,0005,0007,0975.5,+33.6,026,0115,1722679655,35.115 86,0005,0007,0975.5,+34.2,028,0101,1722679955,35.118 84,0005,0007,0975.7,+33.7,026,0119,1722680255,35.099 84,0006,0008,0975.5,+34.7,027,0100,1722680555,35.099 86,0007,0010,0975.7,+34.1,025,0115,1722680855,35.237 84,0007,0010,0975.5,+34.1,025,0096,1722681155,35.24 86,0007,0010,0975.3,+34.1,024,0102,1722681455,35.23 84,0004,0006,0975.5,+34.5,024,0121,1722681755,35.216 84,0005,0007,0975.5,+35.2,024,0103,1722682055,35.221 84,0005,0007,0975.3,+35.4,022,0112,1722682355,35.204 86,0005,0007,0975.1,+36.1,025,0124,1722682655,35.183 84,0007,0010,0974.9,+35.3,023,0128,1722682955,35.172 84,0007,0010,0975.3,+35.4,022,0118,1722683255,35.175 84,0004,0006,0975.0,+34.9,023,0098,1722683555,35.155 86,0004,0006,0975.1,+35.0,023,0115,1722683855,35.158 84,0006,0008,0974.8,+34.4,022,0108,1722684155,35.176 84,0005,0007,0974.8,+34.3,027,0127,1722684455,35.291 84,0004,0006,0975.0,+34.5,025,0120,1722684755,35.284 84,0007,0010,0975.0,+34.1,023,0103,1722685055,35.27 86,0006,0008,0975.2,+34.3,023,0114,1722685355,35.259 84,0005,0007,0974.9,+34.6,024,0109,1722685655,35.253 84,0004,0006,0974.8,+35.1,025,0116,1722685955,35.235 84,0006,0008,0974.8,+36.0,020,0101,1722686255,35.242 84,0004,0006,0974.6,+35.5,023,0105,1722686555,35.232 84,0006,0008,0974.5,+36.6,022,0119,1722686855,35.03 84,0011,0015,0974.8,+36.8,019,0117,1722687155,35.026 82,0005,0007,0974.4,+35.9,019,0100,1722687455,35.027 86,0005,0007,0974.6,+36.1,021,0116,1722687755,35.028 84,0008,0011,0974.6,+35.9,023,0112,1722688055,35.171 86,0008,0011,0974.4,+36.1,022,0098,1722688355,35.157 84,0008,0011,0974.7,+35.1,025,0120,1722688655,35.143 84,0005,0007,0974.4,+34.7,023,0116,1722688955,35.322 84,0005,0007,0974.4,+34.3,026,0084,1722689255,35.311 84,0006,0008,0974.3,+34.4,023,0114,1722689555,35.293 84,0006,0008,0974.3,+34.8,026,0115,1722689855,35.287 84,0005,0007,0974.5,+34.0,028,0120,1722690155,35.275 84,0009,0012,0974.5,+34.3,023,0111,1722690455,35.268 84,0005,0007,0974.5,+34.1,026,0132,1722690755,35.266 86,0008,0011,0974.1,+33.0,034,0092,1722691055,35.254 84,0005,0007,0974.6,+33.9,033,0130,1722691355,35.261 86,0003,0005,0974.2,+33.0,035,0084,1722691655,35.411 86,0004,0006,0974.8,+32.5,037,0103,1722691955,35.196 86,0001,0002,0974.7,+32.1,036,0093,1722692255,35.368 86,0005,0007,0974.4,+31.4,039,0115,1722692555,35.356 86,0001,0002,0974.8,+31.8,036,0125,1722692855,35.344 90,0002,0003,0974.4,+32.3,037,0106,1722693155,35.34 86,0002,0003,0974.4,+32.3,036,0108,1722693455,35.341 90,0007,0010,0974.6,+32.1,037,0114,1722693755,35.333 88,0005,0007,0974.5,+31.8,039,0124,1722694055,35.309 86,0004,0006,0974.7,+32.1,038,0116,1722694355,35.298 84,0005,0007,0974.7,+33.2,035,0115,1722694655,35.303 84,0003,0005,0974.7,+33.1,035,0112,1722694955,35.307 99,0003,0005,0974.8,+32.3,035,0111,1722695255,35.435 86,0002,0003,0974.8,+31.3,037,0095,1722695555,35.426 86,0002,0003,0974.5,+30.9,039,0115,1722695855,35.403 90,0003,0005,0974.9,+30.2,040,0103,1722696155,35.395 84,0003,0005,0974.7,+30.1,041,0108,1722696455,35.386 86,0003,0005,0974.7,+29.6,042,0116,1722696755,35.36 99,0002,0003,0974.9,+29.5,041,0113,1722697055,35.357 86,0003,0005,0975.4,+28.6,048,0123,1722697355,35.344 90,0007,0010,0975.8,+27.7,054,0094,1722697655,35.333 88,0005,0007,0976.3,+26.6,061,0076,1722697955,35.303 88,0010,0013,0976.0,+23.9,077,0109,1722698255,35.304 90,0007,0010,0976.5,+22.8,080,0117,1722698555,35.289 86,0009,0012,0976.7,+22.4,082,0115,1722698855,35.417 99,0012,0016,0976.5,+21.9,082,0112,1722699155,35.407 86,0008,0011,0976.5,+22.0,081,0117,1722699455,35.394 86,0009,0012,0976.4,+22.3,083,0129,1722699755,35.4 88,0007,0010,0976.1,+22.3,079,0129,1722700055,35.391 99,0013,0017,0976.2,+22.9,079,0119,1722700355,35.359 88,0008,0011,0975.9,+22.7,082,0113,1722700655,35.353 88,0011,0015,0975.9,+22.8,079,0109,1722700955,35.36 86,0009,0012,0975.9,+22.8,079,0140,1722701255,35.328 88,0009,0012,0975.5,+22.9,076,0125,1722701555,35.323 88,0007,0010,0976.0,+22.9,076,0137,1722701855,35.318 90,0006,0008,0975.9,+22.9,077,0104,1722702155,35.308 88,0010,0013,0975.8,+23.1,078,0118,1722702455,35.442 90,0010,0013,0975.8,+23.0,079,0099,1722702755,35.435 88,0010,0013,0976.1,+22.9,079,0107,1722703055,35.421 90,0008,0011,0976.1,+22.9,079,0105,1722703355,35.427 86,0008,0011,0976.2,+22.8,081,0100,1722703655,35.418 86,0007,0010,0976.7,+22.8,075,0119,1722703955,35.396 86,0008,0011,0976.3,+22.9,076,0101,1722704255,35.38 88,0007,0010,0976.5,+23.2,077,0119,1722704555,35.372 86,0008,0011,0976.8,+23.1,078,0098,1722704855,35.347 90,0006,0008,0976.7,+23.2,074,0128,1722705155,35.345 88,0010,0013,0976.8,+23.2,074,0118,1722705455,35.33 88,0007,0010,0976.9,+23.2,074,0106,1722705755,35.337 90,0009,0012,0977.0,+23.0,077,0110,1722706055,35.462 90,0009,0012,0977.1,+22.7,078,0111,1722706355,35.47 86,0010,0013,0976.7,+22.8,077,0133,1722706655,35.449 90,0008,0011,0976.7,+22.8,079,0121,1722706955,35.432 88,0008,0011,0976.9,+22.6,080,0102,1722707255,35.421 88,0006,0008,0977.1,+22.6,078,0096,1722707555,35.405 88,0006,0008,0977.1,+22.6,076,0114,1722707855,35.394 88,0007,0010,0977.2,+22.6,075,0106,1722708155,35.384 90,0008,0011,0977.3,+22.7,077,0120,1722708455,35.397 86,0008,0011,0977.5,+22.8,079,0096,1722708755,35.369 88,0008,0011,0977.6,+22.4,080,0117,1722709055,35.359 90,0008,0011,0977.6,+22.5,079,0117,1722709355,35.366 99,0006,0008,0977.4,+22.6,075,0119,1722709655,35.494 88,0007,0010,0977.3,+22.5,074,0119,1722709955,35.482 88,0006,0008,0977.4,+22.4,077,0109,1722710255,35.469 88,0006,0008,0977.5,+22.4,074,0108,1722710555,35.458 90,0007,0010,0977.7,+22.5,074,0125,1722710855,35.443 90,0007,0010,0977.7,+22.5,074,0120,1722711155,35.433 86,0007,0010,0977.4,+22.4,076,0110,1722711455,35.435 99,0006,0008,0977.3,+22.3,075,0119,1722711755,35.413 88,0006,0008,0977.3,+22.4,075,0132,1722712055,35.404 90,0006,0008,0977.5,+22.3,075,0108,1722712355,35.384 90,0007,0010,0977.6,+22.2,075,0120,1722712655,35.365 88,0008,0011,0977.5,+22.1,077,0102,1722712955,35.37 88,0009,0012,0977.3,+22.3,074,0094,1722713255,35.508 88,0006,0008,0977.5,+22.4,075,0104,1722713555,35.495 88,0010,0013,0977.5,+22.1,074,0107,1722713855,35.482 88,0007,0010,0977.2,+22.2,075,0114,1722714155,35.471 88,0010,0013,0977.5,+22.0,073,0115,1722714455,35.457 90,0006,0008,0977.5,+22.0,073,0114,1722714755,35.451 90,0006,0008,0977.4,+21.9,074,0130,1722715055,35.44 90,0005,0007,0977.5,+21.7,075,0111,1722715355,35.427 88,0010,0013,0977.5,+21.7,076,0104,1722715655,35.421 88,0008,0011,0977.1,+21.9,074,0101,1722715955,35.419 90,0006,0008,0977.3,+21.5,075,0096,1722716255,35.409 88,0007,0010,0976.9,+21.9,072,0092,1722716555,35.398 99,0005,0007,0977.0,+21.9,072,0128,1722716855,35.544 88,0004,0006,0977.2,+21.4,077,0117,1722717155,35.524 88,0007,0010,0977.3,+21.2,077,0115,1722717455,35.517 88,0006,0008,0977.3,+21.2,076,0105,1722717755,35.493 88,0008,0011,0977.1,+21.1,077,0125,1722718055,35.482 88,0005,0007,0977.1,+21.2,076,0097,1722718355,35.475 88,0006,0008,0977.0,+21.2,076,0113,1722718655,35.46 88,0006,0008,0977.1,+21.2,076,0106,1722718955,35.45 88,0005,0007,0977.2,+21.2,078,0093,1722719255,35.436 88,0006,0008,0977.3,+21.0,078,0118,1722719555,35.423 88,0005,0007,0977.3,+21.1,076,0119,1722719855,35.432 88,0009,0012,0977.2,+21.4,075,0103,1722720155,35.413 88,0004,0006,0977.3,+21.3,076,0110,1722720455,35.538 88,0009,0012,0977.2,+21.0,077,0096,1722720755,35.533 88,0008,0011,0977.2,+21.2,077,0122,1722721055,35.533 88,0006,0008,0977.2,+21.1,077,0093,1722721355,35.508 88,0005,0007,0977.3,+20.8,079,0101,1722721655,35.496 88,0006,0008,0977.4,+20.9,078,0115,1722721955,35.496 88,0005,0007,0977.3,+21.0,078,0111,1722722255,35.488 88,0008,0011,0977.2,+20.7,080,0117,1722722555,35.48 88,0006,0008,0977.3,+20.9,078,0113,1722722855,35.464 88,0009,0012,0977.5,+20.7,080,0109,1722723155,35.452 88,0006,0008,0977.1,+20.8,079,0132,1722723455,35.44 88,0006,0008,0977.2,+20.5,079,0111,1722723755,35.447 88,0008,0011,0977.2,+21.1,075,0117,1722724055,35.566 88,0006,0008,0977.1,+21.1,076,0108,1722724355,35.551 88,0006,0008,0977.3,+21.2,075,0115,1722724655,35.558 88,0009,0012,0977.1,+21.5,071,0100,1722724955,35.54 86,0005,0007,0977.3,+21.6,069,0106,1722725255,35.527 86,0005,0007,0977.1,+21.9,066,0091,1722725555,35.53 86,0004,0006,0977.0,+22.4,064,0118,1722725855,35.509 86,0008,0011,0977.0,+22.2,066,0102,1722726155,35.511 86,0006,0008,0976.8,+22.2,067,0131,1722726455,35.493 88,0006,0008,0976.9,+22.2,067,0092,1722726755,35.483 88,0006,0008,0977.0,+22.3,065,0110,1722727055,35.47 88,0007,0010,0976.7,+22.4,063,0106,1722727355,35.483 86,0007,0010,0977.0,+22.2,066,0111,1722727655,35.604 86,0004,0006,0977.0,+22.3,065,0121,1722727955,35.605 90,0004,0006,0976.9,+22.2,064,0092,1722728255,35.58 90,0007,0010,0976.7,+22.3,063,0121,1722728555,35.56 92,0008,0011,0976.9,+22.2,063,0104,1722728855,35.556 88,0004,0006,0977.1,+22.2,063,0114,1722729155,35.57 88,0005,0007,0977.3,+22.3,062,0121,1722729455,35.532 88,0003,0005,0976.9,+22.4,060,0089,1722729755,35.518 86,0005,0007,0976.9,+22.1,064,0117,1722730055,35.523 88,0004,0006,0977.0,+22.2,062,0114,1722730355,35.509 88,0007,0010,0977.0,+22.2,062,0121,1722730655,35.499 88,0003,0005,0976.9,+22.2,060,0130,1722730955,35.498 99,0004,0006,0977.0,+22.1,061,0113,1722731255,35.625 88,0008,0011,0977.2,+22.2,059,0108,1722731855,35.605 88,0004,0006,0977.0,+22.0,063,0127,1722732155,35.597 88,0005,0007,0977.0,+21.9,062,0115,1722732455,35.566 86,0003,0005,0977.0,+21.9,061,0118,1722732755,35.572 88,0004,0006,0977.2,+21.8,062,0106,1722733055,35.563 99,0003,0005,0977.0,+21.8,060,0112,1722733355,35.548 88,0004,0006,0977.1,+21.5,066,0109,1722733655,35.532 88,0005,0007,0976.9,+21.0,066,0125,1722733955,35.52 88,0004,0006,0977.1,+21.5,061,0099,1722734255,35.512 88,0003,0005,0976.8,+21.7,059,0115,1722734555,35.524 86,0005,0007,0976.9,+21.7,059,0112,1722734855,35.65 88,0004,0006,0977.0,+21.7,060,0109,1722735155,35.628 86,0006,0008,0977.0,+21.4,062,0106,1722735455,35.619 90,0004,0006,0977.1,+20.7,067,0105,1722735755,35.61 90,0005,0007,0977.1,+20.7,068,0121,1722736055,35.596 88,0006,0008,0977.3,+20.4,070,0101,1722736355,35.578 86,0004,0006,0977.1,+20.3,068,0114,1722736655,35.584 90,0005,0007,0977.3,+19.9,070,0107,1722736955,35.578 88,0011,0015,0977.1,+19.8,071,0098,1722737255,35.562 86,0003,0005,0977.4,+19.7,070,0098,1722737555,35.555 90,0004,0006,0977.2,+20.0,069,0127,1722737855,35.535 88,0010,0013,0977.1,+19.7,072,0132,1722738155,35.542 90,0009,0012,0977.1,+19.4,073,0109,1722738455,35.677 88,0003,0005,0977.3,+19.5,073,0099,1722738755,35.673 88,0006,0008,0977.3,+19.7,070,0131,1722739055,35.657 92,0004,0006,0977.2,+19.7,069,0109,1722739355,35.65 88,0005,0007,0977.3,+20.0,066,0112,1722739655,35.648 88,0003,0005,0977.6,+20.1,066,0106,1722739955,35.62 88,0005,0007,0977.4,+20.2,066,0095,1722740255,35.601 88,0003,0005,0977.5,+20.2,065,0110,1722740555,35.596 88,0006,0008,0977.7,+20.3,065,0101,1722740855,35.571 88,0003,0005,0977.5,+20.2,064,0113,1722741155,35.578 88,0003,0005,0977.4,+20.6,062,0116,1722741455,35.56 88,0005,0007,0977.4,+20.6,061,0113,1722741755,35.562 88,0005,0007,0977.1,+20.8,060,0110,1722742055,35.681 88,0006,0008,0977.4,+20.8,060,0111,1722742355,35.689 88,0003,0005,0977.5,+20.6,061,0109,1722742655,35.671 88,0004,0006,0977.5,+20.4,063,0111,1722742955,35.652 88,0004,0006,0977.9,+20.4,063,0111,1722743255,35.647 99,0004,0006,0977.8,+20.4,065,0110,1722743555,35.641 88,0006,0008,0977.8,+20.4,064,0111,1722743855,35.628 88,0004,0006,0977.7,+20.5,064,0120,1722744155,35.617 86,0005,0007,0977.7,+20.5,066,0131,1722744455,35.602 86,0005,0007,0977.7,+20.5,066,0090,1722744755,35.597 88,0008,0011,0978.1,+20.9,065,0101,1722745055,35.572 88,0005,0007,0977.8,+21.1,061,0127,1722745355,35.588 88,0006,0008,0978.1,+21.3,060,0127,1722745655,35.707 86,0006,0008,0978.0,+21.4,060,0112,1722745955,35.702 86,0004,0006,0978.0,+21.7,057,0113,1722746255,35.691 86,0005,0007,0977.9,+21.8,056,0099,1722746555,35.688 88,0007,0010,0978.2,+22.0,057,0097,1722746855,35.669 88,0004,0006,0978.0,+22.2,056,0125,1722747155,35.666 88,0009,0012,0978.3,+22.5,054,0097,1722747455,35.65 86,0004,0006,0978.0,+22.3,056,0120,1722747755,35.634 86,0004,0006,0978.2,+22.6,053,0107,1722748055,35.629 86,0005,0007,0978.2,+22.6,052,0099,1722748355,35.617 88,0006,0008,0978.2,+22.8,053,0118,1722748655,35.61 86,0006,0008,0978.4,+22.8,053,0111,1722748955,35.606 88,0005,0007,0978.4,+22.9,052,0098,1722749255,35.745 88,0004,0006,0978.5,+23.2,054,0101,1722749555,35.731 86,0004,0006,0978.0,+23.1,051,0113,1722749855,35.722 90,0003,0005,0978.2,+23.5,052,0109,1722750155,35.709 88,0004,0006,0978.4,+23.8,051,0106,1722750455,35.715 86,0003,0005,0978.3,+23.5,049,0109,1722750755,35.678 88,0004,0006,0978.2,+23.8,049,0130,1722751055,35.67 88,0004,0006,0978.2,+23.8,049,0103,1722751355,35.663 88,0004,0006,0978.2,+24.2,048,0114,1722751655,35.646 84,0005,0007,0978.0,+24.5,047,0103,1722751955,35.641 86,0006,0008,0977.9,+24.6,046,0106,1722752255,35.627 86,0004,0006,0977.8,+24.6,045,0098,1722752555,35.628 86,0007,0010,0977.8,+24.8,045,0111,1722752855,35.76 86,0003,0005,0978.0,+24.9,045,0107,1722753155,35.752 86,0008,0011,0977.7,+25.1,044,0111,1722753455,35.731 86,0002,0003,0977.8,+25.2,044,0103,1722753755,35.724 86,0004,0006,0977.9,+25.5,044,0117,1722754055,35.721 86,0002,0003,0978.3,+25.4,043,0116,1722754355,35.714 86,0003,0005,0978.2,+25.8,043,0104,1722754655,35.696 99,0005,0007,0978.2,+26.0,042,0109,1722754955,35.704 84,0006,0008,0978.2,+26.0,043,0098,1722755255,35.673 84,0003,0005,0978.4,+26.2,042,0097,1722755555,35.673 86,0002,0003,0978.0,+26.4,041,0105,1722755855,35.652 86,0003,0005,0978.4,+26.6,041,0101,1722756155,35.655 86,0003,0005,0978.0,+26.7,041,0111,1722756455,35.789 86,0004,0006,0978.0,+26.7,040,0112,1722756755,35.787 86,0003,0005,0978.3,+26.9,040,0091,1722757055,35.77 84,0004,0006,0978.3,+26.9,041,0113,1722757355,35.756 86,0004,0006,0978.4,+27.4,040,0134,1722757655,35.752 86,0003,0005,0978.1,+27.5,041,0106,1722757955,35.733 86,0005,0007,0978.3,+27.6,040,0123,1722758255,35.716 86,0005,0007,0978.2,+27.5,038,0104,1722758555,35.725 84,0005,0007,0978.1,+27.6,036,0100,1722758855,35.713 84,0006,0008,0978.4,+27.5,037,0118,1722759155,35.694 84,0004,0006,0978.2,+28.0,039,0112,1722759455,35.689 86,0004,0006,0978.3,+27.8,038,0116,1722759755,35.694 88,0003,0005,0978.4,+27.6,039,0102,1722760055,35.835 86,0006,0008,0978.3,+28.3,038,0119,1722760355,35.816 84,0002,0003,0978.6,+28.1,036,0122,1722760655,35.802 86,0004,0006,0978.2,+28.5,037,0099,1722760955,35.791 86,0003,0005,0978.7,+28.6,036,0108,1722761255,35.792 84,0004,0006,0978.7,+28.2,035,0127,1722761555,35.784 86,0003,0005,0978.3,+28.4,037,0121,1722761855,35.763 86,0002,0003,0978.5,+28.3,037,0111,1722762155,35.758 84,0003,0005,0978.4,+29.1,038,0115,1722762455,35.733 86,0003,0005,0978.2,+28.7,035,0090,1722762755,35.738 86,0004,0006,0978.5,+28.9,037,0106,1722763055,35.721 86,0002,0003,0978.0,+29.5,035,0105,1722763355,35.734 86,0003,0005,0978.3,+29.6,034,0103,1722763655,35.863 84,0004,0006,0978.2,+29.5,033,0112,1722763955,35.852 86,0003,0005,0978.3,+30.3,037,0094,1722764255,35.843 99,0002,0003,0978.3,+29.8,033,0106,1722764555,35.829 99,0003,0005,0978.2,+29.7,031,0112,1722764855,35.83 86,0002,0003,0978.6,+29.6,033,0109,1722765155,35.815 88,0004,0006,0978.1,+30.3,035,0095,1722765455,35.809 86,0003,0005,0978.4,+29.6,030,0098,1722765755,35.78 84,0005,0007,0978.1,+29.5,030,0119,1722766055,35.778 86,0004,0006,0978.1,+30.2,030,0123,1722766355,35.768 86,0003,0005,0978.2,+30.1,029,0124,1722766655,35.754 86,0004,0006,0977.8,+30.0,030,0114,1722766955,35.755 86,0002,0003,0978.1,+29.8,030,0104,1722767255,35.897 84,0009,0012,0978.1,+30.6,033,0114,1722767555,35.888 84,0004,0006,0978.1,+31.3,028,0110,1722767855,35.874 86,0002,0003,0978.0,+30.5,028,0100,1722768155,35.867 90,0005,0007,0977.8,+30.7,032,0101,1722768455,35.845 86,0002,0003,0978.2,+30.0,032,0112,1722768755,35.836 86,0002,0003,0978.1,+30.4,029,0122,1722769055,35.829 86,0002,0003,0977.8,+30.1,030,0113,1722769355,35.814 86,0005,0007,0977.7,+31.1,029,0103,1722769655,35.797 86,0003,0005,0977.8,+31.5,027,0129,1722769955,35.804 86,0002,0003,0977.8,+32.3,030,0100,1722770255,35.785 86,0003,0005,0977.7,+32.7,028,0106,1722770555,35.795 84,0003,0005,0977.8,+31.0,027,0103,1722770855,35.926 86,0003,0005,0977.7,+32.6,027,0102,1722771155,35.917 86,0005,0007,0977.7,+31.9,027,0108,1722771455,35.903 86,0003,0005,0977.7,+32.7,031,0114,1722771755,35.897 84,0003,0005,0977.7,+33.4,028,0107,1722772055,35.885 84,0003,0005,0978.0,+33.2,028,0098,1722772355,35.877 86,0005,0007,0977.9,+33.0,027,0127,1722772655,35.883 86,0002,0003,0977.9,+32.2,030,0107,1722772955,35.872 86,0003,0005,0977.8,+31.2,031,0114,1722773255,35.849 86,0005,0007,0977.7,+31.4,027,0111,1722773555,35.849 86,0003,0005,0977.7,+31.6,030,0110,1722773855,35.839 86,0002,0003,0977.7,+32.7,031,0120,1722774155,35.84 84,0003,0005,0977.7,+33.4,029,0107,1722774455,35.987 84,0004,0006,0977.7,+32.2,026,0118,1722774755,35.974 86,0003,0005,0977.6,+31.6,026,0119,1722775055,35.997 86,0003,0005,0978.1,+31.7,026,0117,1722775355,35.95 86,0003,0005,0977.8,+31.6,026,0117,1722775655,35.949 84,0002,0003,0977.8,+33.6,024,0119,1722775955,35.934 86,0002,0003,0977.9,+33.2,025,0102,1722776255,35.936 88,0003,0005,0977.8,+31.9,030,0107,1722776555,35.923 86,0004,0006,0977.7,+32.9,029,0114,1722776855,35.919 99,0003,0005,0977.6,+34.7,025,0098,1722777155,35.914 84,0002,0003,0977.4,+34.1,027,0119,1722777455,35.713 84,0002,0003,0977.5,+34.4,024,0103,1722777755,35.731 84,0002,0003,0977.5,+34.6,024,0127,1722778055,35.867 86,0004,0006,0977.4,+34.9,020,0111,1722778355,35.862 84,0003,0005,0977.7,+34.2,021,0111,1722778655,35.841 84,0003,0005,0977.8,+33.6,024,0127,1722778955,35.831 84,0002,0003,0977.6,+34.0,022,0124,1722779255,35.832 86,0002,0003,0977.6,+34.0,021,0109,1722779555,35.82 84,0002,0003,0977.5,+32.3,027,0116,1722779856,36.004 88,0003,0005,0977.9,+32.1,024,0111,1722780155,35.987 90,0003,0005,0977.7,+31.8,025,0103,1722780455,35.964 84,0002,0003,0977.9,+32.5,024,0112,1722780755,35.968 84,0003,0005,0977.7,+31.9,027,0108,1722781055,35.951 86,0003,0005,0977.9,+31.0,026,0121,1722781656,36.086 84,0003,0005,0977.4,+30.3,028,0117,1722782256,36.061 86,0003,0005,0977.6,+31.8,029,0110,1722782556,36.06 90,0003,0005,0977.8,+31.6,027,0104,1722782856,36.059 84,0004,0006,0977.7,+30.8,030,0118,1722783156,36.031 86,0004,0006,0977.9,+30.9,029,0112,1722783456,36.025 86,0003,0005,0977.7,+30.2,030,0097,1722783756,36.008 84,0003,0005,0977.6,+29.9,032,0109,1722784055,35.996 86,0003,0005,0977.7,+29.7,029,0121,1722784355,35.982 86,0003,0005,0977.4,+30.0,028,0094,1722784655,35.98 86,0004,0006,0977.6,+29.9,030,0104,1722784955,35.975 86,0003,0005,0977.5,+30.7,027,0118,1722785256,36.115 86,0003,0005,0977.5,+30.9,029,0129,1722785556,36.098 86,0004,0006,0977.8,+30.5,029,0103,1722785856,36.118 86,0005,0007,0977.5,+28.5,046,0111,1722786156,36.09 86,0003,0005,0977.7,+27.8,051,0109,1722786456,36.072 86,0004,0006,0978.1,+27.1,054,0109,1722786756,36.074 86,0004,0006,0977.8,+27.1,055,0107,1722787056,36.053 86,0004,0006,0978.0,+27.1,054,0116,1722787356,36.048 86,0003,0005,0977.9,+27.0,055,0103,1722787656,36.018 86,0005,0007,0978.0,+26.7,054,0107,1722787956,36.007 86,0004,0006,0978.4,+26.7,056,0099,1722788255,35.998 86,0004,0006,0978.2,+26.3,058,0114,1722788555,35.996 86,0004,0006,0978.4,+26.1,059,0102,1722788856,36.117 99,0003,0005,0978.5,+25.8,060,0101,1722789156,36.107 86,0005,0007,0978.5,+25.5,062,0097,1722789456,36.106 86,0006,0008,0978.7,+25.5,062,0112,1722789756,36.083 86,0003,0005,0979.0,+25.3,062,0116,1722790056,36.078 84,0004,0006,0978.7,+25.3,061,0108,1722790356,36.064 86,0003,0005,0979.0,+25.3,061,0117,1722790656,36.056 84,0003,0005,0979.2,+25.1,061,0109,1722790956,36.042 86,0004,0006,0978.9,+24.9,061,0115,1722791256,36.032 86,0003,0005,0979.0,+24.6,060,0108,1722791556,36.013 84,0003,0005,0979.3,+24.4,062,0127,1722791855,36 86,0003,0005,0979.0,+24.3,062,0115,1722792156,36.012 86,0004,0006,0979.4,+24.2,062,0113,1722792456,36.141 86,0006,0008,0979.7,+24.2,062,0128,1722792756,36.129 90,0003,0005,0979.7,+24.1,063,0090,1722793056,36.117 86,0004,0006,0979.6,+23.8,064,0115,1722793356,36.11 86,0004,0006,0979.5,+23.6,064,0100,1722793656,36.104 86,0005,0007,0979.6,+23.7,064,0104,1722793956,36.093 86,0003,0005,0980.1,+23.3,064,0089,1722794256,36.077 86,0004,0006,0979.9,+23.4,065,0102,1722794556,36.074 86,0003,0005,0980.2,+23.7,064,0136,1722794856,36.054 86,0003,0005,0980.4,+23.3,065,0098,1722795156,36.045 86,0003,0005,0980.3,+23.1,066,0107,1722795456,36.028 86,0003,0005,0980.4,+23.1,066,0102,1722795756,36.036 84,0003,0005,0980.4,+23.0,067,0102,1722796056,36.164 86,0004,0006,0980.5,+22.7,068,0120,1722796356,36.165 86,0004,0006,0980.5,+22.5,069,0118,1722796656,36.142 86,0006,0008,0980.7,+22.5,069,0127,1722796956,36.123 86,0003,0005,0980.6,+22.3,070,0109,1722797256,36.118 88,0003,0005,0980.6,+22.3,070,0110,1722797556,36.1 86,0004,0006,0980.9,+22.2,071,0094,1722797856,36.086 84,0003,0005,0980.9,+22.5,069,0110,1722798156,36.074 86,0003,0005,0980.9,+22.5,070,0125,1722798456,36.067 86,0004,0006,0980.8,+22.4,071,0109,1722798756,36.075 86,0004,0006,0980.9,+22.6,069,0116,1722799056,36.053 86,0003,0005,0980.8,+22.3,071,0110,1722799356,36.053 86,0003,0005,0980.9,+22.3,072,0102,1722799656,36.18 86,0003,0005,0981.0,+22.2,073,0122,1722799956,36.172 86,0004,0006,0980.7,+22.4,071,0105,1722800256,36.148 88,0004,0006,0980.7,+22.1,072,0115,1722800556,36.155 86,0004,0006,0980.9,+22.2,071,0110,1722800856,36.141 86,0004,0006,0980.8,+22.1,072,0091,1722801156,36.126 86,0004,0006,0981.2,+22.2,070,0107,1722801456,36.116 88,0004,0006,0981.0,+21.8,072,0102,1722801756,36.101 86,0003,0005,0981.0,+21.8,073,0105,1722802056,36.09 86,0003,0005,0981.0,+21.5,074,0114,1722802356,36.076 88,0003,0005,0981.0,+21.5,073,0093,1722802656,36.069 88,0003,0005,0980.8,+21.4,073,0092,1722802956,36.073 88,0003,0005,0980.7,+21.4,073,0092,1722803256,36.198 86,0004,0006,0981.0,+21.4,073,0103,1722803556,36.207 86,0004,0006,0980.7,+21.2,075,0109,1722803856,36.188 86,0003,0005,0980.6,+21.2,075,0097,1722804156,36.168 88,0004,0006,0980.9,+21.0,075,0118,1722804456,36.155 86,0007,0010,0980.8,+21.0,076,0114,1722804756,36.152 88,0004,0006,0980.8,+21.0,075,0114,1722805056,36.141 88,0004,0006,0981.1,+20.8,075,0117,1722805356,36.128 86,0004,0006,0981.2,+20.8,075,0127,1722805656,36.128 86,0003,0005,0981.2,+20.9,075,0132,1722805956,36.111 86,0004,0006,0981.3,+20.5,077,0107,1722806256,36.097 86,0003,0005,0981.1,+20.6,076,0110,1722806556,36.102 88,0004,0006,0981.1,+20.8,076,0114,1722806856,36.237 86,0003,0005,0981.3,+20.6,077,0119,1722807156,36.221 86,0003,0005,0981.3,+20.6,076,0100,1722807456,36.215 86,0005,0007,0981.3,+20.5,076,0116,1722807756,36.192 88,0004,0006,0981.5,+20.3,077,0109,1722808056,36.181 86,0003,0005,0981.2,+20.4,078,0101,1722808356,36.166 86,0004,0006,0981.4,+20.1,078,0097,1722808656,36.156 86,0003,0005,0981.3,+20.2,078,0118,1722808956,36.153 86,0003,0005,0981.4,+20.1,078,0107,1722809256,36.143 88,0004,0006,0981.2,+20.0,078,0106,1722809556,36.135 86,0005,0007,0981.4,+20.1,078,0118,1722809856,36.14 86,0004,0006,0981.1,+20.0,078,0119,1722810156,36.118 99,0004,0006,0981.0,+20.0,078,0104,1722810456,36.262 86,0003,0005,0981.1,+20.0,078,0122,1722810756,36.249 86,0004,0006,0981.1,+19.7,078,0127,1722811056,36.235 90,0003,0005,0981.4,+19.8,080,0092,1722811356,36.213 86,0003,0005,0981.2,+20.0,079,0102,1722811656,36.204 86,0002,0003,0981.4,+19.8,080,0116,1722811956,36.206 86,0003,0005,0981.2,+19.8,080,0116,1722812256,36.193 86,0004,0006,0981.4,+19.9,080,0111,1722812556,36.171 86,0004,0006,0981.4,+19.9,080,0084,1722812856,36.166 88,0004,0006,0981.2,+19.9,078,0114,1722813156,36.162 86,0004,0006,0981.3,+20.1,078,0109,1722813456,36.147 86,0006,0008,0981.5,+20.2,078,0119,1722813756,36.158 86,0004,0006,0981.2,+20.1,078,0113,1722814056,36.285 88,0003,0005,0981.2,+20.0,079,0107,1722814356,36.269 88,0004,0006,0981.3,+19.9,079,0105,1722814656,36.258 86,0004,0006,0981.3,+19.9,080,0106,1722814956,36.24 88,0009,0012,0981.5,+19.9,079,0105,1722815256,36.229 88,0005,0007,0981.0,+19.9,080,0101,1722815556,36.217 88,0004,0006,0980.9,+19.8,079,0103,1722815856,36.216 86,0005,0007,0981.3,+19.8,080,0113,1722816156,36.198 86,0003,0005,0981.2,+19.8,080,0108,1722816456,36.192 86,0004,0006,0981.2,+19.8,080,0111,1722816756,36.175 88,0004,0006,0981.2,+19.7,080,0116,1722817056,36.171 90,0005,0007,0981.0,+19.7,081,0125,1722817356,36.185 90,0004,0006,0981.2,+19.6,081,0109,1722817656,36.3 88,0003,0005,0981.1,+19.4,082,0104,1722817956,36.283 86,0004,0006,0981.4,+19.4,081,0096,1722818256,36.274 88,0004,0006,0981.4,+19.9,081,0087,1722818556,36.267 86,0004,0006,0981.5,+19.8,081,0117,1722818856,36.27 86,0005,0007,0981.2,+19.6,081,0110,1722819156,36.258 86,0005,0007,0981.7,+19.6,081,0107,1722819456,36.234 86,0005,0007,0981.7,+19.3,082,0092,1722819756,36.224 86,0005,0007,0981.6,+19.3,081,0113,1722820056,36.209 86,0006,0008,0981.3,+19.5,081,0123,1722820356,36.205 86,0004,0006,0981.5,+19.5,081,0114,1722820656,36.194 86,0006,0008,0981.5,+19.7,081,0119,1722820956,36.187 86,0007,0010,0981.5,+19.6,081,0116,1722821256,36.324 86,0003,0005,0981.5,+19.5,081,0119,1722821556,36.307 86,0007,0010,0981.3,+19.5,081,0123,1722821856,36.308 86,0004,0006,0981.4,+19.4,081,0118,1722822156,36.288 86,0005,0007,0981.2,+19.7,081,0093,1722822456,36.277 86,0006,0008,0981.3,+19.7,081,0097,1722822756,36.26 86,0004,0006,0981.4,+19.6,081,0123,1722823056,36.24 86,0005,0007,0981.2,+19.5,082,0097,1722823356,36.24 86,0005,0007,0981.6,+19.3,082,0130,1722823656,36.226 86,0005,0007,0981.3,+19.4,081,0120,1722823956,36.223 86,0005,0007,0981.6,+19.3,081,0097,1722824256,36.213 86,0005,0007,0981.6,+19.2,083,0110,1722824556,36.224 90,0007,0010,0981.6,+19.3,082,0122,1722824856,36.343 86,0007,0010,0981.5,+19.0,083,0115,1722825156,36.33 88,0005,0007,0981.4,+19.3,082,0105,1722825456,36.32 86,0005,0007,0981.4,+19.1,082,0119,1722825756,36.312 86,0006,0008,0981.3,+19.5,081,0115,1722826056,36.298 86,0009,0012,0981.6,+19.6,081,0121,1722826356,36.289 88,0005,0007,0981.3,+19.5,081,0117,1722826656,36.287 86,0005,0007,0981.3,+19.4,082,0096,1722826956,36.274 86,0011,0015,0981.8,+19.3,082,0094,1722827256,36.259 86,0005,0007,0981.9,+19.4,082,0112,1722827556,36.248 86,0005,0007,0981.6,+19.5,082,0093,1722827856,36.241 86,0006,0008,0981.9,+19.5,082,0120,1722828156,36.232 86,0006,0008,0981.8,+19.5,081,0093,1722828456,36.373 86,0006,0008,0981.9,+19.5,082,0096,1722828756,36.356 88,0005,0007,0981.9,+19.3,083,0117,1722829056,36.332 86,0004,0006,0982.0,+19.4,082,0096,1722829356,36.338 88,0006,0008,0982.0,+19.5,081,0105,1722829656,36.31 86,0004,0006,0982.0,+19.7,081,0112,1722829956,36.309 86,0005,0007,0981.8,+19.7,081,0124,1722830256,36.3 86,0007,0010,0982.2,+19.6,082,0113,1722830556,36.286 88,0005,0007,0981.9,+19.6,081,0106,1722830856,36.278 88,0006,0008,0982.0,+19.3,083,0104,1722831156,36.266 86,0006,0008,0981.9,+19.3,082,0113,1722831456,36.248 86,0009,0012,0982.4,+19.2,083,0088,1722831756,36.254 86,0006,0008,0982.1,+19.3,083,0098,1722832056,36.386 86,0006,0008,0982.1,+19.4,083,0094,1722832356,36.374 86,0005,0007,0982.3,+19.5,083,0112,1722832656,36.365 86,0006,0008,0982.4,+19.6,083,0100,1722832956,36.358 86,0006,0008,0982.2,+20.1,082,0102,1722833256,36.361 86,0007,0010,0982.1,+20.2,081,0108,1722833556,36.344 84,0007,0010,0982.4,+20.3,081,0120,1722833856,36.322 84,0006,0008,0982.1,+20.4,080,0120,1722834156,36.32 84,0008,0011,0982.4,+20.6,081,0113,1722834456,36.317 86,0008,0011,0982.4,+20.6,081,0106,1722834756,36.293 86,0007,0010,0982.6,+20.8,080,0111,1722835056,36.289 90,0006,0008,0982.5,+20.8,079,0112,1722835356,36.289 86,0008,0011,0982.5,+21.0,079,0123,1722835656,36.423 86,0010,0013,0982.7,+21.1,078,0121,1722835956,36.411 84,0006,0008,0982.5,+21.2,077,0109,1722836256,36.392 84,0013,0017,0982.5,+21.6,073,0114,1722836556,36.389 99,0006,0008,0982.4,+21.6,073,0115,1722836856,36.382 86,0007,0010,0982.5,+21.8,072,0112,1722837156,36.384 84,0005,0007,0982.6,+21.8,071,0104,1722837456,36.366 88,0005,0007,0982.3,+22.0,071,0109,1722837756,36.351 88,0004,0006,0982.4,+22.0,071,0105,1722838056,36.338 86,0005,0007,0982.4,+22.0,069,0109,1722838356,36.333 99,0005,0007,0982.6,+22.3,069,0098,1722838656,36.322 86,0006,0008,0982.6,+22.5,068,0108,1722838956,36.326 88,0005,0007,0982.5,+22.4,066,0111,1722839256,36.462 88,0004,0006,0982.6,+22.9,065,0128,1722839556,36.455 84,0004,0006,0982.5,+23.2,063,0111,1722839856,36.436 84,0007,0010,0982.5,+23.3,061,0101,1722840156,36.42 84,0005,0007,0982.6,+23.4,060,0111,1722840456,36.424 84,0005,0007,0982.6,+23.7,059,0103,1722840756,36.403 84,0004,0006,0982.4,+23.6,057,0105,1722841056,36.404 84,0004,0006,0982.6,+24.0,057,0116,1722841356,36.388 84,0007,0010,0982.4,+23.9,057,0105,1722841656,36.381 84,0003,0005,0982.4,+24.1,054,0109,1722841956,36.366 84,0006,0008,0982.3,+24.3,051,0101,1722842256,36.357 99,0003,0005,0982.5,+24.4,051,0098,1722842556,36.358 99,0004,0006,0982.4,+24.4,046,0096,1722842856,36.486 86,0004,0006,0982.2,+24.6,046,0109,1722843156,36.468 86,0008,0011,0982.3,+25.0,046,0100,1722843456,36.459 86,0005,0007,0982.6,+25.2,045,0100,1722843756,36.455 86,0005,0007,0982.5,+25.4,043,0096,1722844056,36.436 88,0004,0006,0982.4,+25.4,042,0094,1722844356,36.427 86,0006,0008,0982.2,+25.8,038,0121,1722844656,36.431 84,0004,0006,0982.4,+25.4,043,0111,1722844956,36.41 82,0004,0006,0982.5,+25.4,042,0110,1722845256,36.423 84,0003,0005,0982.5,+25.6,042,0107,1722845556,36.396 84,0003,0005,0982.3,+25.6,042,0111,1722845856,36.368 84,0003,0005,0982.5,+25.6,041,0106,1722846156,36.378 86,0003,0005,0982.7,+25.2,041,0109,1722846456,36.504 99,0003,0005,0982.5,+25.7,041,0116,1722846756,36.504 84,0005,0007,0982.7,+25.9,042,0124,1722847056,36.475 84,0004,0006,0982.6,+25.9,040,0108,1722847356,36.469 86,0003,0005,0982.5,+25.6,039,0117,1722847656,36.464 84,0003,0005,0982.3,+26.0,039,0099,1722847956,36.462 84,0004,0006,0982.4,+26.1,041,0097,1722848256,36.434 86,0004,0006,0982.3,+25.7,039,0112,1722848556,36.425 86,0003,0005,0982.4,+26.2,039,0111,1722848856,36.419 86,0005,0007,0982.4,+26.4,037,0104,1722849156,36.432 86,0005,0007,0982.5,+26.3,040,0103,1722849456,36.396 84,0004,0006,0982.5,+26.3,040,0130,1722849756,36.407 86,0003,0005,0982.2,+26.3,040,0099,1722850056,36.534 86,0005,0007,0982.3,+26.1,041,0104,1722850356,36.523 86,0010,0013,0982.2,+26.5,040,0102,1722850656,36.514 86,0004,0006,0982.0,+25.9,040,0115,1722850956,36.511 84,0006,0008,0982.2,+26.1,041,0105,1722851256,36.485 84,0007,0010,0982.1,+26.6,041,0119,1722851556,36.489 86,0004,0006,0981.9,+27.1,039,0123,1722851856,36.464 86,0003,0005,0982.1,+26.9,038,0125,1722852156,36.456 88,0004,0006,0981.8,+27.4,040,0123,1722852456,36.434 84,0004,0006,0982.0,+28.2,039,0101,1722852756,36.435 86,0003,0005,0981.8,+27.8,038,0103,1722853056,36.416 84,0004,0006,0981.8,+27.8,037,0119,1722853356,36.424 86,0003,0005,0982.0,+27.8,038,0103,1722853656,36.549 84,0003,0005,0981.5,+27.3,035,0108,1722853956,36.552 86,0004,0006,0981.6,+27.2,037,0107,1722854256,36.526 86,0003,0005,0981.6,+27.3,035,0090,1722854556,36.528 86,0004,0006,0981.6,+27.3,037,0103,1722854856,36.523 86,0003,0005,0981.3,+28.0,034,0105,1722855156,36.502 86,0005,0007,0981.3,+28.7,035,0101,1722855456,36.494 84,0004,0006,0981.2,+29.3,035,0129,1722855756,36.476 84,0004,0006,0981.3,+29.6,035,0121,1722856056,36.473 84,0003,0005,0981.2,+30.1,034,0109,1722856356,36.467 84,0003,0005,0981.0,+29.2,034,0098,1722856656,36.464 84,0003,0005,0981.1,+30.3,032,0095,1722856956,36.466 82,0003,0005,0981.2,+30.6,033,0103,1722857256,36.6 82,0002,0003,0981.1,+31.4,033,0101,1722857556,36.585 82,0003,0005,0980.9,+30.7,033,0101,1722857856,36.576 84,0002,0003,0981.0,+29.3,029,0109,1722858156,36.566 84,0004,0006,0980.9,+29.8,032,0098,1722858456,36.558 99,0004,0006,0981.1,+30.0,033,0127,1722858756,36.537 84,0005,0007,0980.9,+31.1,030,0105,1722859056,36.538 84,0004,0006,0981.0,+31.8,031,0123,1722859356,36.533 84,0003,0005,0980.8,+31.4,029,0112,1722859656,36.531 84,0002,0003,0980.8,+30.5,031,0092,1722859956,36.506 86,0008,0011,0980.5,+30.6,031,0113,1722860256,36.492 84,0003,0005,0980.7,+30.9,029,0113,1722860556,36.5 84,0002,0003,0980.6,+30.6,030,0094,1722860856,36.636 84,0002,0003,0980.8,+32.4,027,0100,1722861156,36.619 82,0003,0005,0980.6,+31.8,027,0115,1722861456,36.634 84,0004,0006,0980.8,+33.0,027,0121,1722861756,36.625 84,0002,0003,0980.9,+31.1,029,0109,1722862056,36.606 84,0003,0005,0980.4,+31.7,028,0118,1722862356,36.61 84,0003,0005,0980.6,+32.3,025,0118,1722862656,36.579 86,0002,0003,0980.8,+31.4,026,0092,1722862956,36.582 84,0003,0005,0980.6,+31.0,027,0114,1722863256,36.576 84,0003,0005,0980.5,+30.6,029,0101,1722863556,36.602 82,0003,0005,0980.5,+30.5,026,0121,1722863856,36.559 84,0003,0005,0980.4,+29.8,027,0099,1722864156,36.56 84,0002,0003,0980.7,+30.0,031,0108,1722864456,36.68 84,0002,0003,0980.6,+30.5,027,0109,1722864756,36.672 82,0005,0007,0980.6,+30.0,027,0113,1722865056,36.649 84,0003,0005,0980.4,+29.4,031,0109,1722865356,36.642 86,0004,0006,0980.4,+29.3,031,0124,1722865656,36.627 84,0002,0003,0980.2,+29.6,029,0117,1722865956,36.624 84,0003,0005,0980.5,+29.0,032,0109,1722866256,36.598 84,0005,0007,0980.2,+28.9,031,0119,1722866556,36.594 84,0002,0003,0980.5,+28.7,032,0106,1722866856,36.584 84,0008,0011,0980.5,+28.7,030,0094,1722867156,36.583 88,0003,0005,0980.4,+28.4,034,0109,1722867456,36.58 86,0005,0007,0980.5,+28.0,039,0120,1722867756,36.569 84,0010,0013,0980.5,+27.9,038,0117,1722868056,36.703 86,0003,0005,0980.7,+27.6,039,0102,1722868356,36.685 86,0009,0012,0980.5,+28.2,040,0090,1722868656,36.671 86,0003,0005,0980.7,+28.1,037,0106,1722868956,36.677 84,0002,0003,0980.4,+28.3,037,0126,1722869256,36.681 86,0003,0005,0980.4,+27.5,038,0105,1722869556,36.651 86,0005,0007,0980.4,+27.1,040,0106,1722869856,36.642 86,0007,0010,0980.5,+28.6,037,0134,1722870156,36.635 90,0003,0005,0980.7,+28.8,035,0121,1722870456,36.622 90,0004,0006,0980.5,+28.7,036,0115,1722870756,36.634 86,0002,0003,0980.7,+27.6,040,0107,1722871056,36.604 84,0002,0003,0980.5,+27.9,039,0094,1722871356,36.609 86,0002,0003,0980.4,+27.3,040,0110,1722871656,36.747 86,0003,0005,0980.6,+27.8,041,0106,1722871956,36.732 86,0002,0003,0980.5,+26.8,043,0096,1722872256,36.724 86,0003,0005,0980.8,+26.5,043,0087,1722872556,36.708 86,0006,0008,0980.5,+26.1,044,0115,1722872856,36.691 86,0002,0003,0980.6,+25.8,045,0104,1722873456,36.668 86,0006,0008,0980.8,+25.8,045,0107,1722873756,36.656 86,0006,0008,0980.9,+25.8,045,0106,1722874056,36.63 86,0004,0006,0981.0,+25.6,046,0099,1722874356,36.623 86,0002,0003,0980.8,+25.4,047,0107,1722874656,36.606 86,0004,0006,0980.7,+25.3,048,0106,1722874956,36.619 86,0003,0005,0980.7,+25.0,049,0102,1722875256,36.747 86,0004,0006,0980.5,+25.0,049,0098,1722875556,36.733 86,0002,0003,0980.9,+24.7,049,0111,1722875856,36.713 86,0004,0006,0981.0,+24.9,050,0099,1722876156,36.71 86,0002,0003,0980.7,+24.6,050,0107,1722876456,36.703 88,0003,0005,0981.0,+24.4,050,0107,1722876756,36.683 88,0003,0005,0980.9,+24.4,050,0116,1722877056,36.688 88,0002,0003,0980.9,+24.2,050,0118,1722877356,36.665 86,0002,0003,0981.1,+24.1,051,0106,1722877656,36.653 90,0006,0008,0981.1,+24.1,051,0108,1722877956,36.644 88,0003,0005,0980.9,+23.9,052,0114,1722878256,36.635 86,0003,0005,0981.1,+23.8,052,0109,1722878556,36.639 86,0003,0005,0981.0,+23.6,053,0101,1722878856,36.766 86,0004,0006,0980.8,+23.5,053,0111,1722879156,36.775 86,0003,0005,0980.9,+23.5,055,0102,1722879456,36.744 88,0004,0006,0980.9,+23.3,055,0106,1722879756,36.73 86,0003,0005,0981.2,+23.0,054,0097,1722880056,36.723 88,0003,0005,0981.6,+23.2,054,0111,1722880356,36.714 86,0003,0005,0981.5,+23.1,054,0072,1722880656,36.695 88,0003,0005,0981.4,+22.8,056,0107,1722880956,36.685 88,0004,0006,0981.4,+22.8,055,0102,1722881256,36.664 86,0003,0005,0981.4,+22.8,056,0116,1722881556,36.66 88,0002,0003,0981.5,+22.5,057,0101,1722881856,36.657 86,0002,0003,0981.4,+22.4,058,0123,1722882156,36.664 88,0004,0006,0981.5,+22.4,058,0118,1722882456,36.79 86,0002,0003,0981.5,+22.4,059,0088,1722882756,36.775 86,0002,0003,0981.6,+22.4,059,0099,1722883056,36.778 84,0002,0003,0981.5,+22.2,060,0103,1722883356,36.762 86,0003,0005,0981.8,+22.2,061,0087,1722883656,36.752 86,0002,0003,0981.5,+22.1,061,0120,1722883956,36.727 88,0003,0005,0981.6,+21.9,062,0105,1722884256,36.718 86,0003,0005,0981.5,+21.9,062,0126,1722884556,36.709 86,0003,0005,0981.5,+21.7,063,0114,1722884856,36.714 86,0005,0007,0981.5,+21.7,063,0099,1722885156,36.709 86,0006,0008,0981.3,+21.9,063,0123,1722885456,36.685 88,0004,0006,0981.5,+21.8,063,0101,1722885756,36.675 86,0004,0006,0981.6,+21.4,065,0115,1722886056,36.82 86,0004,0006,0981.8,+21.4,064,0110,1722886356,36.802 86,0003,0005,0981.4,+21.6,064,0106,1722886656,36.783 99,0003,0005,0981.5,+21.5,065,0105,1722886956,36.771 88,0003,0005,0981.6,+21.3,065,0112,1722887256,36.765 86,0004,0006,0981.7,+21.2,066,0120,1722887556,36.755 86,0003,0005,0981.4,+21.1,066,0102,1722887856,36.75 86,0004,0006,0981.5,+21.0,067,0114,1722888156,36.729 88,0004,0006,0981.3,+20.9,066,0107,1722888456,36.722 86,0004,0006,0981.6,+20.9,066,0126,1722888756,36.713 88,0003,0005,0981.7,+20.7,067,0093,1722889056,36.707 88,0008,0011,0981.5,+20.6,067,0102,1722889356,36.709 99,0003,0005,0981.4,+20.4,069,0096,1722889656,36.832 84,0008,0011,0981.5,+20.4,069,0090,1722889956,36.826 86,0005,0007,0981.2,+20.4,069,0125,1722890256,36.832 86,0003,0005,0981.7,+20.3,070,0118,1722890556,36.811 88,0004,0006,0981.5,+20.2,070,0108,1722890856,36.793 86,0004,0006,0981.5,+20.3,068,0099,1722891156,36.784 88,0005,0007,0981.5,+20.2,069,0108,1722891456,36.761 86,0004,0006,0981.4,+20.1,069,0128,1722891756,36.754 86,0006,0008,0981.5,+20.0,070,0106,1722892056,36.735 88,0009,0012,0981.1,+20.0,070,0119,1722892356,36.715 84,0005,0007,0981.3,+20.0,071,0100,1722892656,36.711 86,0004,0006,0981.4,+20.1,070,0105,1722892956,36.723 88,0004,0006,0981.3,+20.0,070,0128,1722893256,36.854 88,0008,0011,0981.4,+20.0,070,0107,1722893556,36.832 86,0005,0007,0981.4,+20.1,070,0112,1722893856,36.829 90,0006,0008,0981.4,+20.0,071,0118,1722894156,36.812 86,0005,0007,0981.5,+19.7,071,0103,1722894456,36.798 86,0004,0006,0981.2,+19.7,071,0104,1722894756,36.79 88,0005,0007,0981.2,+19.8,071,0104,1722895056,36.79 88,0005,0007,0981.4,+19.6,072,0111,1722895356,36.772 86,0007,0010,0981.1,+19.7,072,0108,1722895656,36.763 88,0007,0010,0981.3,+19.8,071,0101,1722895956,36.756 86,0006,0008,0981.3,+19.7,072,0103,1722896256,36.737 99,0005,0007,0980.9,+19.7,072,0123,1722896556,36.748 86,0005,0007,0981.2,+19.6,072,0113,1722896856,36.871 88,0006,0008,0981.0,+19.2,074,0096,1722897156,36.862 86,0006,0008,0981.1,+19.6,072,0103,1722897456,36.857 86,0007,0010,0981.1,+19.1,075,0117,1722897756,36.846 86,0005,0007,0981.1,+19.4,073,0105,1722898056,36.838 88,0003,0005,0980.9,+19.2,074,0111,1722898356,36.82 88,0005,0007,0980.9,+19.1,074,0124,1722898656,36.811 86,0005,0007,0980.9,+18.8,075,0115,1722898956,36.8 86,0006,0008,0980.7,+19.1,074,0137,1722899256,36.796 86,0005,0007,0980.7,+19.1,074,0104,1722899556,36.792 88,0004,0006,0980.8,+19.1,075,0095,1722899856,36.777 86,0005,0007,0980.9,+19.1,075,0103,1722900156,36.782 86,0003,0005,0980.8,+19.2,075,0107,1722900456,36.91 86,0005,0007,0980.6,+19.6,073,0110,1722900756,36.888 88,0006,0008,0980.5,+19.5,073,0105,1722901056,36.867 86,0005,0007,0980.9,+19.3,075,0108,1722901356,36.856 90,0006,0008,0980.7,+19.2,075,0125,1722901656,36.849 86,0005,0007,0980.7,+19.5,073,0101,1722901956,36.84 86,0004,0006,0980.7,+19.4,074,0111,1722902256,36.839 86,0005,0007,0980.6,+19.5,074,0105,1722902556,36.816 86,0004,0006,0980.7,+19.6,073,0091,1722902856,36.81 86,0005,0007,0980.3,+19.4,074,0126,1722903156,36.808 86,0011,0015,0980.6,+19.5,074,0088,1722903456,36.8 86,0006,0008,0980.5,+19.6,073,0104,1722903756,36.815 88,0006,0008,0980.7,+19.5,074,0118,1722904056,36.919 86,0005,0007,0980.2,+19.5,074,0114,1722904356,36.912 86,0006,0008,0980.4,+19.6,074,0112,1722904656,36.904 86,0003,0005,0980.3,+19.3,076,0125,1722904956,36.887 86,0004,0006,0980.4,+19.1,076,0105,1722905256,36.882 88,0002,0003,0980.3,+18.9,077,0115,1722905556,36.869 88,0003,0005,0980.2,+19.3,075,0095,1722905856,36.875 88,0002,0003,0980.2,+18.9,077,0099,1722906156,36.845 88,0003,0005,0980.2,+19.1,076,0104,1722906456,36.839 88,0003,0005,0980.2,+19.2,076,0105,1722906756,36.832 88,0003,0005,0980.2,+19.0,076,0102,1722907056,36.824 86,0003,0005,0980.0,+18.9,077,0121,1722907356,36.811 88,0004,0006,0980.2,+19.2,076,0089,1722907656,36.947 88,0003,0005,0979.8,+19.2,076,0117,1722907956,36.934 86,0007,0010,0980.1,+19.0,077,0105,1722908256,36.929 88,0003,0005,0980.2,+19.4,076,0107,1722908556,36.914 88,0004,0006,0980.0,+19.4,076,0113,1722908856,36.91 88,0006,0008,0980.1,+19.4,075,0122,1722909156,36.897 86,0003,0005,0979.9,+19.4,076,0111,1722909456,36.89 88,0003,0005,0980.2,+19.6,075,0109,1722909756,36.87 99,0004,0006,0979.9,+19.5,076,0093,1722910056,36.867 88,0002,0003,0979.8,+19.4,076,0114,1722910356,36.852 86,0002,0003,0979.7,+19.4,076,0108,1722910656,36.843 86,0003,0005,0979.8,+19.5,075,0115,1722910956,36.854 88,0003,0005,0979.8,+19.8,074,0117,1722911256,36.974 88,0005,0007,0979.8,+19.7,076,0106,1722911556,36.974 86,0004,0006,0980.0,+19.8,075,0094,1722911856,36.977 88,0003,0005,0979.9,+19.9,074,0118,1722912156,36.947 88,0002,0003,0979.8,+19.8,074,0117,1722912456,36.932 86,0003,0005,0979.8,+19.9,073,0112,1722912756,36.921 88,0002,0003,0979.7,+19.8,074,0107,1722913056,36.912 88,0003,0005,0979.8,+19.8,074,0107,1722913356,36.897 88,0003,0005,0979.7,+19.9,073,0122,1722913656,36.878 88,0006,0008,0979.7,+19.8,074,0088,1722913956,36.872 90,0003,0005,0979.7,+19.7,073,0109,1722914256,36.846 90,0004,0006,0980.0,+19.6,074,0108,1722914556,36.863 86,0004,0006,0980.0,+19.6,073,0111,1722914856,36.993 86,0004,0006,0979.8,+19.7,073,0131,1722915156,36.987 88,0005,0007,0979.7,+19.7,074,0101,1722915456,36.975 88,0005,0007,0979.8,+19.9,072,0116,1722915756,36.963 86,0010,0013,0979.7,+19.8,073,0100,1722916056,36.951 99,0008,0011,0979.7,+20.1,072,0101,1722916356,36.938 88,0006,0008,0979.7,+20.2,071,0103,1722916656,36.931 88,0006,0008,0979.6,+20.1,072,0100,1722916956,36.919 86,0002,0003,0979.8,+20.3,071,0108,1722917256,36.907 86,0005,0007,0979.8,+20.3,072,0094,1722917556,36.891 86,0009,0012,0979.6,+20.3,071,0107,1722917856,36.889 86,0005,0007,0979.7,+20.4,071,0099,1722918156,36.889 86,0003,0005,0979.8,+20.5,070,0111,1722918457,37.029 86,0008,0011,0980.0,+20.7,071,0118,1722918757,37.026 86,0005,0007,0979.6,+20.8,068,0104,1722919057,37.02 86,0005,0007,0979.7,+21.1,068,0123,1722919357,37.005 88,0008,0011,0979.6,+21.2,067,0104,1722919656,36.997 86,0006,0008,0979.9,+21.4,065,0106,1722919956,36.977 84,0004,0006,0979.8,+21.7,065,0110,1722920256,36.972 86,0002,0003,0979.6,+21.9,063,0115,1722920556,36.959 88,0003,0005,0979.6,+21.8,063,0104,1722920856,36.942 84,0005,0007,0979.5,+22.1,062,0127,1722921156,36.935 88,0003,0005,0979.6,+22.2,062,0112,1722921456,36.92 92,0003,0005,0979.5,+22.6,060,0099,1722921756,36.93 88,0004,0006,0979.5,+22.5,061,0114,1722922057,37.081 88,0004,0006,0979.8,+22.4,061,0113,1722922357,37.035 84,0004,0006,0979.4,+23.0,059,0091,1722922657,37.061 86,0003,0005,0979.4,+23.2,059,0117,1722922957,37.022 86,0004,0006,0979.2,+23.3,059,0110,1722923257,37.011 86,0004,0006,0979.3,+23.2,058,0113,1722923556,36.995 86,0004,0006,0979.8,+23.4,058,0127,1722923856,36.99 86,0006,0008,0979.4,+23.5,058,0107,1722924156,36.983 88,0004,0006,0979.4,+23.6,059,0102,1722924456,36.978 84,0007,0010,0979.4,+23.5,058,0117,1722924756,36.954 86,0004,0006,0979.5,+23.3,057,0120,1722925056,36.945 86,0004,0006,0979.1,+23.5,056,0107,1722925356,36.955 84,0003,0005,0979.2,+23.9,055,0115,1722925657,37.089 86,0005,0007,0979.2,+24.2,055,0114,1722925957,37.065 84,0003,0005,0979.1,+24.5,055,0114,1722926257,37.062 86,0013,0017,0979.2,+25.0,052,0126,1722926557,37.059 86,0003,0005,0979.0,+25.3,051,0109,1722926857,37.038 84,0004,0006,0979.1,+25.7,052,0123,1722927157,37.024 82,0003,0005,0979.0,+25.6,050,0111,1722927457,37.014 82,0003,0005,0979.2,+25.9,049,0110,1722927757,37.003 82,0004,0006,0979.2,+26.2,049,0122,1722928056,36.997 88,0005,0007,0979.2,+26.2,050,0104,1722928356,36.98 86,0003,0005,0978.9,+26.7,046,0110,1722928656,36.981 82,0002,0003,0979.1,+26.9,045,0103,1722928956,36.978 84,0003,0005,0978.8,+27.1,048,0114,1722929257,37.112 88,0004,0006,0978.9,+27.2,046,0107,1722929557,37.094 82,0004,0006,0978.6,+27.5,044,0101,1722929857,37.085 84,0005,0007,0979.0,+27.9,041,0124,1722930157,37.082 84,0004,0006,0978.8,+28.0,041,0107,1722930457,37.056 82,0005,0007,0978.5,+28.5,038,0098,1722930757,37.048 82,0004,0006,0978.5,+28.5,035,0135,1722931057,37.045 86,0004,0006,0978.4,+28.7,034,0122,1722931357,37.039 84,0006,0008,0978.7,+28.3,036,0118,1722931657,37.034 82,0004,0006,0978.3,+28.7,035,0119,1722931957,37.012 82,0004,0006,0978.4,+29.2,035,0131,1722932256,36.993 86,0003,0005,0978.5,+28.4,035,0125,1722932557,37.004 84,0005,0007,0978.3,+28.4,034,0121,1722932857,37.125 86,0004,0006,0978.6,+28.2,032,0113,1722933157,37.11 82,0005,0007,0978.7,+28.2,034,0115,1722933457,37.099 86,0006,0008,0978.3,+28.2,034,0114,1722933757,37.091 82,0007,0010,0978.2,+28.8,031,0112,1722934057,37.09 86,0006,0008,0978.2,+29.5,031,0108,1722934357,37.079 86,0005,0007,0978.0,+29.1,031,0116,1722934657,37.07 99,0006,0008,0978.5,+28.5,035,0105,1722934957,37.067 86,0007,0010,0978.8,+25.4,054,0101,1722935257,37.057 88,0006,0008,0978.8,+23.4,060,0095,1722935557,37.024 88,0006,0008,0978.7,+23.7,066,0119,1722935857,37.016 88,0006,0008,0978.8,+24.5,065,0110,1722936157,37.014 90,0008,0011,0978.7,+25.7,067,0092,1722936457,37.137 88,0006,0008,0978.7,+26.3,062,0108,1722936757,37.123 88,0005,0007,0978.5,+26.6,050,0103,1722937057,37.12 88,0008,0011,0978.2,+27.4,047,0117,1722937357,37.118 86,0004,0006,0978.4,+28.1,045,0108,1722937657,37.097 86,0004,0006,0978.2,+28.0,040,0121,1722937957,37.091 84,0007,0010,0978.2,+28.8,038,0121,1722938257,37.083 84,0004,0006,0978.2,+29.8,036,0099,1722938557,37.083 86,0005,0007,0978.1,+29.1,034,0119,1722938857,37.073 82,0004,0006,0977.9,+30.8,036,0122,1722939157,37.057 84,0005,0007,0978.1,+29.8,033,0106,1722939457,37.074 99,0006,0008,0977.8,+29.0,033,0119,1722939757,37.159 84,0005,0007,0978.3,+28.7,033,0093,1722940057,37.217 84,0005,0007,0978.1,+28.8,034,0126,1722940357,37.183 86,0003,0005,0978.0,+29.1,037,0109,1722940657,37.165 86,0004,0006,0978.0,+28.9,034,0132,1722940957,37.156 84,0005,0007,0978.0,+29.0,036,0089,1722941257,37.161 88,0003,0005,0978.1,+29.0,035,0123,1722941557,37.135 86,0006,0008,0978.2,+29.9,033,0110,1722941857,37.133 84,0003,0005,0978.1,+29.9,033,0113,1722942157,37.1 86,0004,0006,0978.0,+30.8,034,0121,1722942457,37.101 88,0004,0006,0978.0,+30.3,032,0107,1722942757,37.095 88,0003,0005,0977.8,+30.8,032,0119,1722943057,37.09 88,0003,0005,0977.7,+30.1,030,0100,1722943357,37.091 86,0004,0006,0977.8,+30.1,031,0096,1722943657,37.221 86,0004,0006,0977.4,+30.5,031,0106,1722943957,37.211 90,0007,0010,0977.7,+31.6,031,0125,1722944257,37.222 86,0003,0005,0977.6,+30.5,030,0098,1722944557,37.181 86,0004,0006,0977.5,+29.6,032,0099,1722944857,37.166 86,0004,0006,0977.5,+29.4,033,0130,1722945157,37.146 88,0004,0006,0977.8,+28.9,033,0118,1722945457,37.138 86,0005,0007,0977.5,+28.9,035,0101,1722945757,37.127 88,0003,0005,0977.6,+28.8,037,0119,1722946057,37.131 88,0009,0012,0977.8,+28.9,035,0112,1722946357,37.115 88,0003,0005,0977.8,+29.0,038,0104,1722946657,37.099 84,0003,0005,0977.5,+29.2,037,0114,1722946957,37.101 88,0005,0007,0978.0,+29.4,034,0125,1722947257,37.231 90,0004,0006,0978.0,+28.7,034,0116,1722947557,37.241 86,0004,0006,0977.6,+28.4,034,0121,1722947857,37.215 86,0005,0007,0977.8,+28.4,034,0106,1722948157,37.214 88,0003,0005,0977.8,+28.7,036,0111,1722948457,37.19 86,0006,0008,0977.6,+28.9,036,0111,1722948757,37.19 88,0006,0008,0977.6,+29.1,034,0098,1722949057,37.173 86,0006,0008,0977.7,+28.9,034,0123,1722949357,37.162 86,0002,0003,0977.6,+29.5,030,0117,1722949657,37.152 86,0002,0003,0977.9,+29.8,029,0125,1722949957,37.142 88,0002,0003,0977.7,+30.1,027,0126,1722950257,37.131 86,0003,0005,0977.7,+30.8,025,0099,1722950557,37.141 99,0004,0006,0977.6,+31.6,023,0111,1722950857,37.303 88,0002,0003,0977.5,+31.5,024,0118,1722951157,37.294 84,0002,0003,0977.3,+31.0,026,0113,1722951457,37.277 88,0001,0002,0977.7,+31.4,024,0104,1722951757,37.273 86,0006,0008,0978.1,+29.2,038,0118,1722952057,37.26 90,0005,0007,0978.3,+27.4,048,0092,1722952357,37.242 88,0007,0010,0978.5,+27.3,049,0108,1722952657,37.207 86,0003,0005,0978.5,+28.5,048,0112,1722952957,37.206 88,0001,0002,0978.6,+28.0,047,0114,1722953257,37.216 86,0006,0008,0978.7,+28.3,047,0102,1722953557,37.195 86,0004,0006,0978.5,+28.9,043,0119,1722953857,37.189 99,0003,0005,0978.6,+28.9,041,0110,1722954157,37.199 86,0002,0003,0978.9,+28.6,041,0104,1722954457,37.341 86,0002,0003,0978.9,+28.5,041,0102,1722954757,37.334 86,0002,0003,0978.8,+28.7,040,0138,1722955057,37.322 86,0002,0003,0979.0,+29.0,040,0129,1722955357,37.305 86,0002,0003,0979.2,+28.5,042,0108,1722955657,37.301 86,0002,0003,0979.3,+28.1,042,0100,1722955957,37.29 88,0003,0005,0979.1,+28.0,044,0106,1722956257,37.27 88,0002,0003,0979.2,+28.1,044,0110,1722956557,37.275 88,0004,0006,0979.4,+27.9,045,0103,1722956857,37.27 86,0004,0006,0979.5,+27.5,048,0077,1722957157,37.253 86,0003,0005,0979.3,+27.0,049,0116,1722957457,37.243 84,0007,0010,0979.5,+26.8,050,0119,1722957757,37.247 86,0003,0005,0979.6,+26.6,051,0122,1722958057,37.381 88,0003,0005,0979.7,+25.7,053,0119,1722958357,37.356 86,0004,0006,0979.5,+24.9,056,0112,1722958657,37.34 86,0005,0007,0979.6,+24.5,057,0137,1722958957,37.325 86,0003,0005,0979.8,+24.2,058,0109,1722959257,37.309 86,0003,0005,0979.9,+23.9,058,0104,1722959557,37.296 86,0003,0005,0979.5,+23.7,060,0100,1722959857,37.289 86,0003,0005,0979.7,+23.8,059,0109,1722960157,37.274 88,0005,0007,0979.7,+23.7,059,0128,1722960457,37.268 88,0003,0005,0979.6,+23.4,060,0100,1722960757,37.249 88,0003,0005,0979.7,+23.1,060,0096,1722961057,37.238 86,0003,0005,0979.7,+23.1,060,0122,1722961357,37.242 90,0003,0005,0980.2,+23.0,061,0106,1722961657,37.37 88,0004,0006,0980.0,+22.7,061,0096,1722962257,37.347 86,0004,0006,0980.2,+22.6,063,0141,1722963157,37.307 86,0004,0006,0980.3,+22.6,062,0121,1722963457,37.309 88,0005,0007,0980.1,+22.3,062,0109,1722963757,37.281 90,0002,0003,0980.4,+22.6,060,0108,1722964057,37.283 88,0003,0005,0980.1,+22.4,062,0098,1722964357,37.259 88,0005,0007,0980.3,+22.2,063,0098,1722964657,37.249 90,0003,0005,0980.5,+21.9,064,0096,1722964957,37.254 88,0004,0006,0980.5,+21.9,062,0112,1722965257,37.379 90,0002,0003,0980.5,+22.0,061,0117,1722965557,37.37 90,0004,0006,0980.6,+21.7,062,0115,1722965857,37.346 88,0005,0007,0980.6,+21.7,062,0113,1722966157,37.339 90,0003,0005,0980.5,+21.3,063,0113,1722966457,37.339 90,0002,0003,0980.7,+21.6,062,0109,1722966757,37.317 90,0002,0003,0980.8,+21.3,062,0095,1722967057,37.303 90,0002,0003,0981.2,+21.2,064,0126,1722967357,37.294 88,0002,0003,0981.1,+21.0,063,0088,1722967657,37.276 88,0002,0003,0981.2,+20.7,065,0110,1722967957,37.269 88,0002,0003,0981.0,+20.4,066,0108,1722968257,37.255 88,0001,0002,0981.4,+20.7,065,0111,1722968557,37.274 88,0002,0003,0981.6,+20.3,066,0130,1722968857,37.409 88,0002,0003,0981.7,+20.4,066,0113,1722969157,37.39 90,0001,0002,0981.7,+20.2,067,0109,1722969457,37.383 90,0002,0003,0981.4,+20.4,067,0114,1722969757,37.37 86,0003,0005,0981.5,+19.8,069,0096,1722970057,37.357 88,0002,0003,0981.7,+19.8,070,0106,1722970357,37.343 92,0002,0003,0981.5,+19.8,070,0105,1722970657,37.333 88,0003,0005,0981.6,+19.6,070,0112,1722970957,37.317 88,0003,0005,0981.7,+19.6,070,0111,1722971257,37.319 88,0002,0003,0981.9,+19.5,070,0114,1722971557,37.301 88,0004,0006,0981.6,+19.7,070,0085,1722971857,37.292 88,0002,0003,0981.9,+19.4,070,0111,1722972157,37.29 88,0002,0003,0982.1,+19.4,071,0109,1722972457,37.423 86,0003,0005,0982.0,+19.3,071,0109,1722972757,37.408 99,0002,0003,0982.1,+19.2,072,0096,1722973057,37.401 88,0004,0006,0981.9,+19.2,072,0118,1722973357,37.387 88,0002,0003,0981.7,+19.3,071,0111,1722973657,37.369 88,0002,0003,0981.9,+19.1,073,0119,1722973957,37.364 88,0002,0003,0981.9,+19.2,072,0107,1722974257,37.363 90,0001,0002,0981.9,+19.1,072,0113,1722974557,37.336 90,0003,0005,0981.9,+19.1,072,0110,1722974857,37.331 88,0002,0003,0981.9,+18.7,074,0110,1722975157,37.322 88,0001,0002,0982.2,+18.5,074,0118,1722975457,37.313 90,0002,0003,0982.1,+18.1,075,0107,1722975757,37.322 88,0002,0003,0982.1,+18.0,074,0099,1722976057,37.451 86,0002,0003,0982.0,+17.9,074,0112,1722976357,37.445 88,0004,0006,0982.1,+17.6,075,0118,1722976657,37.424 88,0001,0002,0982.2,+17.6,076,0124,1722976957,37.413 86,0001,0002,0982.1,+17.6,076,0100,1722977257,37.407 99,0002,0003,0982.4,+17.7,076,0102,1722977557,37.384 88,0002,0003,0982.3,+17.8,076,0109,1722977857,37.381 88,0001,0002,0982.4,+17.7,075,0094,1722978157,37.381 88,0002,0003,0982.2,+17.9,075,0117,1722978457,37.362 88,0001,0002,0982.5,+17.8,075,0112,1722978757,37.34 88,0001,0002,0982.0,+18.0,073,0119,1722979057,37.324 88,0001,0002,0982.3,+18.0,073,0110,1722979357,37.329 88,0001,0002,0982.1,+18.0,073,0099,1722979657,37.467 88,0001,0002,0982.2,+18.1,073,0103,1722979957,37.462 88,0002,0003,0982.5,+17.9,073,0121,1722980257,37.467 88,0002,0003,0982.6,+17.8,074,0099,1722980557,37.434 86,0002,0003,0982.2,+18.1,074,0093,1722980857,37.422 90,0001,0002,0982.3,+17.9,074,0116,1722981157,37.409 88,0001,0002,0982.4,+17.9,075,0098,1722981457,37.406 88,0001,0002,0982.7,+17.6,076,0107,1722981757,37.391 88,0001,0002,0982.5,+17.4,076,0099,1722982057,37.376 88,0001,0002,0982.6,+17.6,076,0110,1722982357,37.384 90,0002,0003,0982.4,+17.3,077,0107,1722982657,37.358 90,0001,0002,0982.6,+17.5,076,0099,1722982957,37.365 90,0002,0003,0982.6,+17.5,075,0103,1722983257,37.498 88,0002,0003,0982.7,+16.8,077,0120,1722983557,37.491 99,0002,0003,0982.7,+16.9,077,0103,1722983857,37.48 90,0002,0003,0982.5,+17.2,077,0105,1722984157,37.471 90,0003,0005,0982.4,+17.1,078,0120,1722984457,37.453 90,0001,0002,0982.6,+17.1,077,0104,1722984757,37.449 88,0002,0003,0982.6,+17.2,078,0090,1722985057,37.418 88,0003,0005,0982.3,+17.1,078,0099,1722985357,37.41 90,0002,0003,0982.5,+17.0,079,0105,1722985657,37.401 88,0002,0003,0982.6,+16.8,080,0107,1722985957,37.395 86,0002,0003,0982.5,+16.7,080,0100,1722986257,37.378 90,0002,0003,0982.3,+17.0,079,0096,1722986557,37.385 88,0002,0003,0982.4,+16.7,079,0121,1722986857,37.523 90,0001,0002,0982.7,+16.7,080,0095,1722987157,37.505 88,0002,0003,0982.7,+16.8,079,0094,1722987457,37.496 90,0003,0005,0982.6,+16.7,080,0089,1722987757,37.484 90,0001,0002,0982.7,+16.8,079,0096,1722988057,37.467 88,0001,0002,0982.8,+16.9,080,0132,1722988357,37.461 88,0002,0003,0982.6,+16.4,080,0113,1722988657,37.456 88,0003,0005,0982.7,+16.5,079,0119,1722988957,37.446 88,0002,0003,0982.5,+16.1,080,0101,1722989257,37.44 90,0002,0003,0982.6,+16.3,079,0122,1722989557,37.414 88,0001,0002,0982.7,+16.2,079,0124,1722989857,37.406 88,0002,0003,0982.7,+16.2,080,0101,1722990157,37.42 88,0002,0003,0982.4,+16.0,080,0098,1722990457,37.539 88,0001,0002,0982.8,+15.9,081,0110,1722990757,37.551 99,0002,0003,0982.8,+15.9,080,0099,1722991057,37.528 88,0001,0002,0982.7,+15.9,080,0115,1722991357,37.514 88,0002,0003,0982.6,+15.9,080,0118,1722991657,37.523 92,0001,0002,0982.8,+15.9,080,0125,1722991957,37.497 90,0002,0003,0982.6,+15.7,081,0128,1722992257,37.482 90,0002,0003,0983.0,+15.8,081,0113,1722992557,37.476 88,0006,0008,0982.3,+15.7,081,0102,1722992857,37.46 88,0002,0003,0982.4,+15.6,081,0086,1722993157,37.449 88,0002,0003,0982.6,+15.7,081,0105,1722993457,37.441 99,0002,0003,0982.6,+15.7,081,0096,1722993757,37.448 88,0003,0005,0982.7,+15.5,080,0111,1722994057,37.576 88,0001,0002,0982.6,+15.4,082,0100,1722994357,37.575 88,0001,0002,0982.2,+15.5,081,0114,1722994657,37.548 88,0002,0003,0982.7,+15.4,081,0114,1722994957,37.542 88,0002,0003,0982.5,+15.2,082,0119,1722995257,37.541 88,0003,0005,0982.5,+15.3,082,0121,1722995557,37.52 88,0002,0003,0982.6,+15.3,082,0105,1722995857,37.508 88,0002,0003,0982.6,+15.3,081,0107,1722996157,37.512 90,0002,0003,0982.7,+15.3,081,0110,1722996457,37.495 88,0003,0005,0982.6,+15.2,082,0125,1722996757,37.481 88,0003,0005,0982.4,+15.4,082,0113,1722997057,37.473 90,0002,0003,0982.8,+15.7,082,0102,1722997357,37.473 92,0002,0003,0983.0,+15.9,083,0114,1722997657,37.595 99,0003,0005,0982.7,+15.8,083,0113,1722997957,37.598 99,0002,0003,0983.0,+16.0,081,0115,1722998257,37.589 88,0003,0005,0982.9,+16.0,082,0089,1722998557,37.593 88,0003,0005,0983.0,+15.7,082,0118,1722998857,37.569 86,0002,0003,0982.9,+15.6,083,0112,1722999157,37.561 86,0002,0003,0983.0,+15.6,082,0095,1722999457,37.551 88,0003,0005,0983.1,+15.7,082,0102,1722999757,37.537 86,0009,0012,0982.9,+15.9,083,0110,1723000057,37.523 86,0005,0007,0983.1,+15.8,084,0126,1723000357,37.512 86,0004,0006,0983.3,+15.8,084,0106,1723000657,37.5 88,0005,0007,0983.1,+16.2,082,0111,1723000957,37.514 88,0003,0005,0983.3,+15.9,083,0112,1723001257,37.629 90,0002,0003,0983.4,+16.0,082,0114,1723001557,37.63 86,0004,0006,0983.3,+16.1,083,0112,1723001857,37.609 90,0004,0006,0983.3,+16.2,082,0108,1723002157,37.602 88,0006,0008,0983.4,+16.3,082,0103,1723002457,37.589 88,0005,0007,0983.5,+16.1,083,0122,1723002757,37.585 88,0005,0007,0983.4,+16.3,083,0139,1723003057,37.587 88,0003,0005,0983.8,+16.4,082,0095,1723003357,37.563 88,0005,0007,0983.7,+16.6,082,0102,1723003657,37.562 99,0006,0008,0983.7,+16.9,081,0116,1723003957,37.546 88,0004,0006,0983.7,+17.4,081,0100,1723004257,37.53 86,0004,0006,0983.7,+17.7,081,0097,1723004557,37.537 88,0005,0007,0983.6,+17.9,080,0126,1723004857,37.666 86,0003,0005,0983.6,+18.3,079,0127,1723005157,37.647 86,0003,0005,0983.5,+18.7,078,0104,1723005457,37.654 86,0004,0006,0983.8,+18.8,077,0094,1723005757,37.629 88,0004,0006,0983.7,+19.0,076,0122,1723006057,37.63 86,0004,0006,0983.7,+19.1,076,0087,1723006357,37.616 88,0005,0007,0984.0,+19.2,075,0095,1723006657,37.606 90,0005,0007,0983.9,+19.5,073,0109,1723007257,37.588 88,0004,0006,0983.6,+19.7,072,0104,1723007557,37.563 86,0004,0006,0983.6,+19.9,070,0123,1723007857,37.572 86,0006,0008,0983.8,+20.1,070,0113,1723008157,37.557 86,0006,0008,0984.0,+20.2,068,0114,1723008457,37.718 86,0005,0007,0984.1,+20.4,068,0106,1723008757,37.69 86,0004,0006,0983.9,+20.5,068,0120,1723009057,37.674 88,0007,0010,0983.6,+20.9,066,0105,1723009357,37.673 86,0004,0006,0984.0,+21.0,065,0119,1723009657,37.653 86,0005,0007,0983.7,+21.1,065,0097,1723009957,37.642 99,0004,0006,0983.9,+21.2,064,0111,1723010257,37.644 86,0004,0006,0984.0,+21.4,063,0116,1723010557,37.631 86,0004,0006,0984.0,+21.4,063,0116,1723010857,37.627 88,0005,0007,0983.9,+21.7,063,0105,1723011157,37.608 84,0003,0005,0983.9,+22.1,062,0104,1723011457,37.6 86,0003,0005,0983.6,+22.2,062,0106,1723011757,37.603 86,0003,0005,0983.6,+22.2,060,0109,1723012057,37.747 86,0004,0006,0983.9,+22.4,059,0105,1723012357,37.732 86,0003,0005,0983.7,+22.2,061,0101,1723012657,37.723 86,0003,0005,0983.8,+22.8,058,0123,1723012957,37.713 86,0003,0005,0983.8,+22.7,058,0105,1723013257,37.698 86,0004,0006,0983.8,+23.4,057,0124,1723013557,37.672 86,0002,0003,0983.8,+23.5,055,0107,1723013857,37.669 86,0004,0006,0983.5,+23.9,055,0121,1723014157,37.667 86,0004,0006,0983.6,+24.2,055,0136,1723014457,37.646 86,0002,0003,0983.5,+23.8,054,0097,1723014757,37.628 88,0002,0003,0983.7,+24.1,054,0117,1723015057,37.632 84,0003,0005,0983.5,+23.7,053,0131,1723015357,37.624 86,0003,0005,0983.3,+24.2,054,0115,1723015657,37.748 86,0002,0003,0983.8,+23.8,050,0106,1723015957,37.728 86,0002,0003,0983.7,+24.4,050,0094,1723016257,37.717 86,0005,0007,0983.6,+23.6,051,0108,1723016557,37.711 86,0001,0002,0983.6,+23.8,051,0132,1723016857,37.689 88,0002,0003,0983.8,+23.5,050,0094,1723017157,37.683 88,0003,0005,0983.7,+23.3,051,0145,1723017457,37.671 92,0004,0006,0983.5,+23.7,050,0093,1723017757,37.664 86,0003,0005,0983.9,+24.3,048,0101,1723018057,37.653 99,0003,0005,0983.4,+24.4,050,0113,1723018357,37.637 88,0005,0007,0983.6,+24.4,049,0096,1723018657,37.618 86,0002,0003,0983.6,+24.0,048,0107,1723018957,37.626 90,0002,0003,0983.7,+24.3,049,0118,1723019257,37.772 86,0002,0003,0983.8,+24.3,049,0108,1723019557,37.76 88,0003,0005,0983.8,+25.7,048,0124,1723019857,37.745 86,0003,0005,0983.7,+26.0,047,0107,1723020157,37.739 84,0005,0007,0983.8,+24.9,049,0118,1723020457,37.724 84,0003,0005,0983.4,+26.3,045,0092,1723020757,37.713 86,0002,0003,0983.7,+24.9,046,0112,1723021057,37.724 84,0002,0003,0983.7,+25.7,045,0108,1723021357,37.692 86,0002,0003,0983.4,+25.5,045,0107,1723021657,37.684 84,0002,0003,0983.6,+26.0,045,0109,1723021957,37.67 88,0003,0005,0983.6,+26.8,044,0124,1723022257,37.671 86,0002,0003,0983.7,+26.3,042,0110,1723022557,37.678 86,0002,0003,0983.7,+26.7,042,0120,1723022857,37.808 86,0002,0003,0983.3,+27.0,042,0091,1723023157,37.789 88,0002,0003,0983.4,+27.0,042,0113,1723023457,37.769 84,0002,0003,0983.4,+27.2,041,0112,1723023757,37.764 86,0002,0003,0983.4,+26.8,041,0107,1723024057,37.757 86,0002,0003,0983.4,+26.5,042,0117,1723024357,37.761 86,0002,0003,0983.5,+27.6,039,0090,1723024657,37.737 86,0003,0005,0983.3,+27.3,040,0104,1723024957,37.741 86,0002,0003,0983.6,+27.9,039,0124,1723025257,37.715 88,0003,0005,0983.3,+28.3,039,0106,1723025557,37.706 84,0002,0003,0983.3,+26.9,040,0106,1723025857,37.704 86,0001,0002,0983.5,+27.3,041,0121,1723026157,37.711 86,0002,0003,0983.5,+27.1,042,0115,1723026457,37.828 88,0003,0005,0983.4,+28.9,037,0114,1723026757,37.824 86,0002,0003,0983.7,+27.8,039,0109,1723027057,37.815 88,0002,0003,0983.5,+28.9,039,0110,1723027357,37.804 86,0001,0002,0983.4,+28.2,038,0115,1723027657,37.794 84,0001,0002,0983.5,+27.3,040,0126,1723027957,37.793 86,0003,0005,0983.6,+27.9,039,0106,1723028257,37.775 86,0003,0005,0983.3,+27.4,040,0117,1723028557,37.746 88,0002,0003,0983.5,+26.7,041,0115,1723028857,37.758 86,0001,0002,0983.7,+26.8,040,0113,1723029157,37.733 84,0001,0002,0983.8,+26.9,041,0096,1723029457,37.728 90,0001,0002,0983.4,+26.5,040,0106,1723029757,37.729 86,0002,0003,0983.7,+26.8,040,0089,1723030057,37.86 88,0001,0002,0983.8,+27.2,038,0104,1723030357,37.863 88,0002,0003,0983.4,+27.0,042,0132,1723030657,37.82 99,0003,0005,0983.5,+27.0,041,0092,1723030957,37.832 88,0002,0003,0983.4,+27.4,042,0109,1723031257,37.831 88,0002,0003,0983.6,+27.7,039,0119,1723031557,37.819 86,0003,0005,0983.4,+27.2,040,0115,1723031857,37.796 86,0004,0006,0983.3,+27.0,041,0105,1723032157,37.79 99,0002,0003,0983.5,+29.8,038,0125,1723032457,37.861 84,0002,0003,0983.3,+29.8,037,0097,1723032757,37.764 84,0002,0003,0983.4,+29.2,038,0101,1723033057,37.768 82,0002,0003,0983.2,+29.6,037,0107,1723033357,37.769 84,0002,0003,0983.3,+30.5,033,0107,1723033657,37.898 86,0003,0005,0983.5,+29.7,035,0120,1723033957,37.891 84,0001,0002,0983.5,+29.0,037,0110,1723034257,37.887 82,0002,0003,0983.4,+30.2,035,0115,1723034557,37.868 86,0003,0005,0983.6,+30.1,034,0109,1723034857,37.863 84,0003,0005,0983.4,+28.7,038,0110,1723035157,37.854 88,0002,0003,0983.3,+28.5,039,0118,1723035457,37.837 84,0002,0003,0983.5,+28.9,039,0125,1723035757,37.835 84,0003,0005,0983.2,+28.4,038,0107,1723036057,37.822 86,0002,0003,0983.4,+29.0,037,0107,1723036357,37.808 86,0002,0003,0983.3,+29.7,035,0124,1723036657,37.805 86,0006,0008,0983.5,+29.3,037,0105,1723036957,37.809 86,0004,0006,0983.1,+29.6,037,0118,1723037257,37.951 84,0002,0003,0983.2,+28.8,036,0104,1723037557,37.941 82,0002,0003,0983.3,+30.4,035,0116,1723037857,37.928 86,0006,0008,0983.4,+29.4,035,0107,1723038157,37.912 84,0002,0003,0983.3,+28.9,036,0115,1723038457,37.9 82,0002,0003,0983.1,+29.1,036,0112,1723038757,37.887 84,0001,0002,0983.3,+29.1,034,0123,1723039057,37.89 84,0002,0003,0983.2,+29.3,035,0114,1723039357,37.866 84,0002,0003,0983.4,+28.9,035,0116,1723039657,37.86 84,0002,0003,0983.2,+28.7,035,0113,1723039957,37.871 86,0002,0003,0983.2,+28.4,037,0113,1723040257,37.834 86,0001,0002,0983.2,+28.8,037,0121,1723040557,37.839 84,0002,0003,0983.2,+29.8,034,0101,1723040857,37.961 84,0001,0002,0983.4,+29.6,035,0120,1723041157,37.963 90,0002,0003,0983.3,+28.8,035,0114,1723041457,37.953 86,0001,0002,0983.3,+28.8,036,0113,1723041757,37.959 84,0002,0003,0983.0,+29.8,033,0117,1723042057,37.938 86,0001,0002,0983.1,+30.9,031,0115,1723042357,37.946 84,0001,0002,0983.4,+30.7,032,0118,1723042657,37.749 84,0003,0005,0983.1,+30.2,032,0092,1723042957,37.735 86,0002,0003,0983.1,+31.1,030,0122,1723043257,37.917 84,0002,0003,0982.9,+30.8,032,0110,1723043557,37.909 84,0002,0003,0982.7,+31.2,030,0118,1723043857,37.726 86,0002,0003,0982.8,+30.9,029,0103,1723044157,37.727 86,0001,0002,0983.0,+30.6,030,0120,1723044457,37.851 84,0002,0003,0983.1,+29.8,031,0128,1723044758,38.034 86,0002,0003,0983.0,+29.1,034,0131,1723045058,38.013 84,0002,0003,0983.1,+27.9,037,0119,1723045357,37.989 90,0003,0005,0983.1,+27.6,039,0104,1723045657,37.972 86,0004,0006,0983.0,+26.8,040,0118,1723045957,37.965 84,0002,0003,0983.3,+26.6,041,0104,1723046257,37.953 88,0002,0003,0983.0,+26.4,041,0104,1723046557,37.939 84,0002,0003,0983.2,+26.2,041,0119,1723046857,37.921 99,0002,0003,0983.4,+26.2,041,0107,1723047157,37.899 86,0002,0003,0983.3,+26.0,040,0101,1723047457,37.917 86,0002,0003,0983.2,+26.2,040,0124,1723047757,37.899 88,0002,0003,0983.4,+25.9,042,0087,1723048058,38.047 86,0002,0003,0983.3,+25.8,043,0101,1723048358,38.031 90,0002,0003,0983.4,+25.9,040,0087,1723048658,38.008 90,0004,0006,0983.2,+25.7,042,0106,1723048958,38 84,0002,0003,0983.3,+25.4,043,0103,1723049257,37.988 88,0001,0002,0983.2,+25.5,044,0111,1723049557,37.978 86,0001,0002,0983.4,+24.8,046,0109,1723049857,37.972 88,0002,0003,0983.4,+25.0,045,0097,1723050157,37.979 88,0003,0005,0983.4,+24.6,046,0125,1723050457,37.948 86,0002,0003,0983.4,+24.3,047,0125,1723050757,37.943 88,0002,0003,0983.4,+24.0,048,0100,1723051057,37.918 86,0002,0003,0983.6,+23.8,047,0102,1723051357,37.929 88,0006,0008,0983.7,+23.4,049,0107,1723051658,38.053 86,0002,0003,0983.7,+23.0,050,0124,1723051958,38.038 86,0002,0003,0983.6,+22.9,051,0100,1723052258,38.019 86,0005,0007,0983.7,+22.7,051,0123,1723052558,38.002 88,0002,0003,0983.7,+22.5,051,0112,1723052858,38.006 84,0002,0003,0983.6,+22.3,053,0100,1723053157,37.986 88,0006,0008,0984.1,+22.2,054,0111,1723053457,37.979 86,0003,0005,0984.1,+22.2,054,0090,1723053757,37.969 88,0003,0005,0984.1,+22.0,054,0106,1723054057,37.962 86,0003,0005,0984.3,+21.8,055,0112,1723054657,37.939 84,0002,0003,0984.4,+21.6,057,0115,1723054957,37.952 86,0002,0003,0984.1,+21.6,055,0105,1723055258,38.072 88,0005,0007,0984.2,+21.4,056,0102,1723055558,38.058 88,0002,0003,0984.2,+21.4,056,0111,1723055858,38.041 99,0003,0005,0984.4,+21.2,057,0100,1723056158,38.024 88,0016,0022,0984.4,+21.3,057,0111,1723056458,38.021 86,0002,0003,0984.5,+21.0,057,0100,1723056758,38.011 86,0003,0005,0984.2,+21.1,056,0121,1723057058,38.021 88,0003,0005,0984.5,+21.0,056,0109,1723057357,37.983 84,0003,0005,0984.4,+20.8,057,0102,1723057657,37.984 88,0002,0003,0984.3,+20.7,058,0104,1723057957,37.97 86,0003,0005,0984.6,+20.6,059,0136,1723058257,37.957 86,0002,0003,0984.3,+20.6,059,0109,1723058557,37.954 88,0003,0005,0984.3,+20.6,059,0101,1723058858,38.087 99,0003,0005,0984.2,+20.3,061,0117,1723059158,38.085 88,0004,0006,0984.2,+20.6,060,0122,1723059458,38.063 88,0003,0005,0984.0,+20.7,060,0100,1723059758,38.058 88,0007,0010,0984.3,+20.5,061,0098,1723060058,38.057 88,0004,0006,0984.4,+20.5,061,0107,1723060358,38.038 86,0003,0005,0984.2,+20.3,061,0109,1723060658,38.026 88,0003,0005,0984.4,+20.2,062,0109,1723060958,38.017 86,0003,0005,0984.3,+20.1,063,0104,1723061258,38.022 86,0004,0006,0984.2,+19.9,064,0098,1723061557,37.99 90,0004,0006,0984.3,+20.0,063,0098,1723061857,37.973 86,0005,0007,0984.7,+19.5,065,0107,1723062157,37.984 84,0003,0005,0984.4,+19.8,064,0091,1723062458,38.105 86,0004,0006,0984.7,+19.9,064,0115,1723062758,38.103 88,0004,0006,0984.5,+19.7,064,0112,1723063058,38.091 86,0007,0010,0984.5,+19.5,065,0099,1723063358,38.08 88,0005,0007,0984.4,+19.6,065,0104,1723063658,38.067 86,0003,0005,0984.5,+19.5,064,0106,1723063958,38.052 86,0003,0005,0984.7,+19.6,064,0110,1723064258,38.033 86,0004,0006,0984.7,+19.5,065,0126,1723064558,38.03 86,0003,0005,0984.6,+19.4,065,0099,1723064858,38.026 84,0003,0005,0984.5,+19.4,065,0122,1723065158,38.011 88,0003,0005,0984.6,+19.3,066,0087,1723065458,38.004 90,0003,0005,0984.6,+19.3,066,0105,1723065758,38.013 90,0004,0006,0984.7,+19.4,068,0105,1723066058,38.147 86,0004,0006,0984.8,+19.3,070,0116,1723066358,38.143 88,0004,0006,0984.6,+19.0,072,0106,1723066658,38.125 88,0005,0007,0984.4,+19.1,071,0091,1723066958,38.109 88,0003,0005,0984.7,+18.8,074,0128,1723067258,38.094 86,0004,0006,0984.5,+18.7,075,0099,1723067558,38.068 88,0004,0006,0984.5,+18.8,075,0119,1723067858,38.094 88,0004,0006,0984.5,+19.0,075,0105,1723068158,38.063 86,0004,0006,0984.6,+18.9,076,0125,1723068458,38.05 84,0006,0008,0984.8,+18.9,076,0103,1723068758,38.047 88,0004,0006,0984.4,+19.1,076,0090,1723069058,38.027 88,0004,0006,0984.4,+18.9,078,0101,1723069358,38.029 86,0002,0003,0984.5,+19.0,078,0122,1723069658,38.158 88,0005,0007,0984.4,+18.9,078,0125,1723069958,38.161 99,0006,0008,0984.7,+18.8,080,0114,1723070258,38.131 88,0016,0022,0984.4,+18.7,082,0121,1723070558,38.128 84,0005,0007,0984.2,+19.0,081,0123,1723070858,38.115 86,0004,0006,0984.1,+19.0,080,0141,1723071158,38.113 84,0007,0010,0984.6,+18.7,081,0115,1723071458,38.109 88,0005,0007,0984.3,+18.7,081,0126,1723071758,38.091 88,0006,0008,0984.3,+18.5,081,0085,1723072058,38.076 88,0006,0008,0984.3,+18.3,081,0110,1723072358,38.063 86,0005,0007,0984.2,+18.2,077,0121,1723072658,38.042 88,0004,0006,0984.2,+18.5,077,0094,1723072958,38.053 99,0005,0007,0984.4,+18.4,080,0098,1723073258,38.181 88,0005,0007,0984.3,+18.3,080,0098,1723073558,38.173 88,0006,0008,0984.4,+18.2,081,0098,1723073858,38.165 86,0007,0010,0984.3,+18.0,082,0134,1723074158,38.15 86,0007,0010,0984.5,+18.0,082,0105,1723074458,38.136 86,0005,0007,0984.2,+18.1,082,0137,1723074758,38.138 86,0006,0008,0984.2,+18.1,082,0116,1723075058,38.125 86,0005,0007,0984.4,+17.9,082,0101,1723075358,38.103 88,0007,0010,0984.1,+17.9,082,0112,1723075658,38.104 88,0007,0010,0984.3,+17.8,083,0119,1723075958,38.083 86,0006,0008,0984.2,+17.8,083,0110,1723076258,38.069 86,0005,0007,0984.3,+17.6,083,0109,1723076558,38.079 84,0006,0008,0983.9,+17.8,083,0093,1723076858,38.206 86,0005,0007,0983.9,+17.8,083,0120,1723077158,38.195 86,0008,0011,0984.1,+18.1,082,0123,1723077458,38.187 86,0008,0011,0983.8,+17.7,082,0112,1723077758,38.169 86,0006,0008,0983.9,+17.7,081,0097,1723078058,38.175 86,0007,0010,0984.0,+17.7,081,0099,1723078358,38.163 86,0005,0007,0984.1,+17.5,081,0104,1723078658,38.147 88,0006,0008,0983.8,+17.3,083,0105,1723078958,38.126 90,0008,0011,0983.8,+17.4,083,0119,1723079258,38.117 86,0005,0007,0983.9,+17.4,083,0128,1723079558,38.113 86,0005,0007,0984.0,+17.4,083,0115,1723079858,38.09 88,0007,0010,0983.6,+17.5,083,0101,1723080158,38.103 88,0005,0007,0983.8,+17.5,083,0131,1723080458,38.237 88,0010,0013,0983.9,+17.4,083,0105,1723080758,38.214 88,0009,0012,0984.0,+17.3,083,0126,1723081058,38.215 86,0005,0007,0983.7,+17.2,082,0103,1723081358,38.198 86,0006,0008,0983.9,+17.2,082,0111,1723081658,38.188 88,0006,0008,0983.7,+17.2,082,0108,1723081958,38.177 92,0005,0007,0983.8,+17.0,083,0117,1723082258,38.164 86,0006,0008,0983.8,+17.0,083,0110,1723082558,38.164 86,0006,0008,0983.9,+17.0,083,0096,1723082858,38.156 86,0006,0008,0984.0,+17.1,082,0080,1723083158,38.139 86,0005,0007,0983.9,+17.0,082,0101,1723083458,38.121 88,0005,0007,0984.0,+16.9,083,0104,1723083758,38.136 88,0006,0008,0984.0,+17.0,082,0102,1723084058,38.267 86,0004,0006,0983.8,+17.0,082,0107,1723084358,38.251 88,0005,0007,0983.9,+17.1,081,0093,1723084658,38.248 88,0005,0007,0984.0,+16.9,081,0107,1723084958,38.228 86,0006,0008,0984.3,+16.8,080,0100,1723085258,38.234 86,0006,0008,0984.1,+16.7,080,0103,1723085558,38.212 86,0006,0008,0983.9,+16.7,082,0112,1723085858,38.194 88,0006,0008,0984.0,+16.6,083,0113,1723086158,38.19 86,0005,0007,0984.2,+16.6,082,0128,1723086458,38.175 88,0005,0007,0984.4,+16.5,082,0110,1723086758,38.163 88,0006,0008,0984.3,+16.5,083,0098,1723087058,38.153 88,0006,0008,0984.1,+16.8,081,0121,1723087358,38.16 86,0010,0013,0984.1,+17.0,080,0111,1723087658,38.286 86,0007,0010,0984.3,+16.8,081,0109,1723087958,38.271 88,0009,0012,0984.1,+16.7,081,0113,1723088258,38.26 88,0012,0016,0984.3,+17.2,078,0118,1723088558,38.248 88,0015,0021,0984.1,+17.1,079,0110,1723088858,38.243 88,0010,0013,0984.4,+17.3,078,0109,1723089158,38.232 88,0010,0013,0984.1,+17.3,080,0114,1723089458,38.222 88,0005,0007,0984.3,+17.3,081,0109,1723089758,38.208 86,0009,0012,0984.2,+17.7,079,0117,1723090058,38.193 88,0007,0010,0984.1,+17.8,078,0111,1723090358,38.184 88,0009,0012,0983.9,+18.2,077,0116,1723090658,38.184 86,0007,0010,0984.0,+18.2,078,0116,1723090958,38.191 90,0006,0008,0984.1,+18.3,078,0114,1723091258,38.314 86,0006,0008,0984.1,+18.5,077,0105,1723091558,38.3 86,0005,0007,0984.3,+18.5,077,0117,1723091858,38.295 86,0007,0010,0984.0,+18.8,077,0109,1723092158,38.281 84,0007,0010,0984.3,+19.1,078,0099,1723092458,38.278 86,0006,0008,0984.4,+19.5,076,0111,1723092758,38.26 84,0008,0011,0984.4,+19.6,074,0109,1723093058,38.251 86,0009,0012,0984.4,+19.6,074,0091,1723093358,38.232 84,0007,0010,0984.3,+19.8,073,0104,1723093658,38.232 86,0006,0008,0984.4,+20.3,071,0100,1723093958,38.215 84,0006,0008,0984.6,+20.5,070,0126,1723094258,38.209 86,0006,0008,0984.5,+20.9,069,0106,1723094558,38.221 86,0006,0008,0984.3,+21.5,066,0110,1723094858,38.337 84,0007,0010,0984.1,+21.8,064,0106,1723095158,38.332 84,0005,0007,0984.4,+22.1,063,0112,1723095458,38.335 86,0008,0011,0984.3,+22.3,063,0129,1723095758,38.313 86,0005,0007,0984.1,+22.7,061,0106,1723096058,38.299 88,0005,0007,0984.1,+22.9,061,0130,1723096358,38.296 84,0006,0008,0984.2,+23.1,060,0100,1723096658,38.278 84,0005,0007,0984.2,+23.3,060,0106,1723096958,38.269 86,0004,0006,0984.0,+23.4,058,0123,1723097258,38.254 86,0007,0010,0984.1,+23.5,057,0100,1723097558,38.248 86,0005,0007,0984.2,+23.5,058,0105,1723097858,38.233 86,0005,0007,0984.3,+23.7,059,0113,1723098158,38.229 86,0005,0007,0984.4,+23.9,057,0122,1723098458,38.376 84,0005,0007,0984.2,+24.0,058,0114,1723098758,38.365 84,0012,0016,0984.2,+24.4,057,0111,1723099058,38.35 84,0004,0006,0984.3,+24.4,058,0115,1723099358,38.337 88,0005,0007,0984.6,+24.1,056,0104,1723099658,38.329 84,0005,0007,0984.3,+24.9,057,0110,1723099958,38.32 84,0004,0006,0984.3,+24.9,055,0104,1723100258,38.334 86,0007,0010,0984.4,+24.9,056,0106,1723100558,38.295 84,0005,0007,0984.4,+25.6,055,0115,1723100858,38.288 84,0004,0006,0984.2,+25.7,053,0099,1723101158,38.275 86,0009,0012,0984.2,+26.2,052,0112,1723101458,38.281 88,0004,0006,0984.2,+25.6,052,0120,1723101758,38.264 84,0004,0006,0984.2,+26.0,048,0114,1723102058,38.409 86,0006,0008,0983.9,+26.2,051,0109,1723102358,38.394 88,0004,0006,0984.2,+25.9,048,0109,1723102658,38.401 88,0005,0007,0984.2,+26.7,050,0098,1723102958,38.369 84,0004,0006,0984.2,+27.0,047,0103,1723103258,38.366 86,0003,0005,0984.0,+26.9,046,0114,1723103558,38.346 84,0009,0012,0984.0,+27.2,044,0104,1723103858,38.34 84,0006,0008,0984.1,+27.2,044,0109,1723104158,38.326 86,0004,0006,0984.0,+27.4,043,0098,1723104458,38.323 88,0006,0008,0984.2,+28.1,044,0086,1723104758,38.318 84,0003,0005,0983.8,+27.6,043,0126,1723105058,38.298 88,0007,0010,0983.9,+28.0,044,0101,1723105358,38.313 86,0003,0005,0983.8,+26.9,042,0104,1723105658,38.455 86,0003,0005,0984.0,+28.0,043,0101,1723105958,38.419 86,0004,0006,0983.8,+28.3,041,0112,1723106258,38.412 88,0007,0010,0983.8,+28.5,043,0121,1723106558,38.411 84,0003,0005,0984.1,+28.4,042,0092,1723106858,38.408 84,0003,0005,0983.8,+28.7,039,0124,1723107158,38.401 86,0003,0005,0983.9,+29.0,040,0117,1723107458,38.376 84,0006,0008,0984.1,+28.9,040,0105,1723107758,38.37 86,0002,0003,0983.7,+29.4,038,0099,1723108058,38.357 84,0003,0005,0983.7,+29.7,036,0100,1723108358,38.366 86,0002,0003,0983.8,+28.7,036,0115,1723108658,38.343 84,0003,0005,0983.6,+29.8,036,0101,1723108958,38.346 86,0006,0008,0983.9,+30.2,036,0089,1723109258,38.49 86,0006,0008,0984.0,+29.9,036,0118,1723109558,38.477 82,0003,0005,0983.8,+31.1,036,0125,1723109858,38.464 84,0003,0005,0983.7,+30.3,033,0094,1723110158,38.469 84,0003,0005,0983.6,+30.5,033,0108,1723110458,38.445 88,0003,0005,0983.5,+30.0,033,0111,1723110758,38.422 86,0003,0005,0983.5,+31.2,034,0103,1723111058,38.414 88,0003,0005,0983.6,+31.2,033,0115,1723111358,38.394 84,0003,0005,0983.6,+29.7,033,0106,1723111658,38.401 86,0003,0005,0983.4,+30.2,035,0102,1723111958,38.384 82,0003,0005,0983.5,+29.8,034,0096,1723112258,38.368 86,0004,0006,0983.6,+31.2,034,0112,1723112558,38.378 86,0004,0006,0983.3,+31.0,032,0103,1723112858,38.517 86,0003,0005,0983.2,+31.8,031,0103,1723113158,38.506 82,0006,0008,0983.1,+32.5,032,0117,1723113458,38.493 84,0003,0005,0983.4,+32.4,032,0103,1723113758,38.489 82,0003,0005,0983.3,+32.4,031,0112,1723114058,38.472 99,0002,0003,0983.4,+31.9,031,0111,1723114358,38.463 86,0003,0005,0983.1,+31.6,029,0118,1723114658,38.452 84,0002,0003,0983.1,+33.6,031,0105,1723114958,38.451 84,0003,0005,0983.1,+32.9,029,0119,1723115258,38.431 84,0001,0002,0983.1,+33.2,027,0104,1723115558,38.431 84,0002,0003,0983.3,+31.8,028,0120,1723115858,38.428 88,0003,0005,0983.1,+31.0,028,0097,1723116158,38.417 88,0003,0005,0983.3,+30.7,031,0109,1723116458,38.547 88,0002,0003,0982.7,+31.3,029,0129,1723116758,38.53 86,0003,0005,0982.8,+31.3,029,0105,1723117058,38.529 86,0004,0006,0983.2,+30.4,033,0112,1723117358,38.516 88,0003,0005,0983.1,+29.9,030,0113,1723117658,38.497 86,0004,0006,0983.0,+29.9,029,0097,1723117958,38.494 86,0003,0005,0983.1,+31.8,030,0123,1723118258,38.504 86,0001,0002,0982.9,+31.6,026,0108,1723118558,38.476 86,0002,0003,0982.8,+32.1,030,0109,1723118858,38.471 88,0004,0006,0983.1,+32.2,029,0112,1723119158,38.468 90,0009,0012,0983.0,+33.2,033,0128,1723119458,38.264 86,0003,0005,0982.8,+32.5,034,0113,1723119758,38.458 88,0004,0006,0982.8,+32.0,036,0104,1723120058,38.599 84,0002,0003,0982.6,+32.6,034,0105,1723120358,38.393 84,0002,0003,0982.9,+33.1,034,0103,1723120658,38.386 90,0001,0002,0982.9,+32.5,033,0081,1723120958,38.401 88,0003,0005,0982.7,+32.7,035,0127,1723121258,38.38 86,0003,0005,0982.8,+30.7,039,0105,1723121558,38.366 86,0005,0007,0982.8,+30.0,040,0109,1723121858,38.53 88,0010,0013,0982.9,+29.7,041,0098,1723122158,38.526 86,0005,0007,0982.5,+30.4,039,0102,1723122458,38.52 86,0004,0006,0982.5,+31.5,037,0126,1723122758,38.5 86,0002,0003,0982.5,+31.8,036,0115,1723123058,38.501 88,0004,0006,0982.7,+32.3,035,0094,1723123358,38.512 86,0003,0005,0982.6,+32.7,035,0123,1723123658,38.459 88,0004,0006,0983.1,+30.9,038,0113,1723123958,38.445 88,0006,0008,0983.0,+30.2,040,0107,1723124258,38.624 88,0009,0012,0982.6,+30.0,040,0105,1723124558,38.618 86,0004,0006,0982.7,+29.2,043,0110,1723124858,38.585 88,0003,0005,0982.9,+29.4,043,0114,1723125158,38.577 86,0008,0011,0982.6,+29.2,043,0097,1723125458,38.566 88,0008,0011,0982.8,+29.1,043,0106,1723125758,38.571 86,0002,0003,0982.9,+30.6,042,0105,1723126058,38.552 90,0006,0008,0982.9,+31.7,037,0100,1723126358,38.56 86,0002,0003,0982.8,+31.8,035,0096,1723126658,38.539 86,0003,0005,0982.6,+31.6,036,0095,1723126958,38.37 86,0003,0005,0982.9,+31.7,037,0114,1723127258,38.685 88,0005,0007,0982.8,+31.6,035,0110,1723127558,38.49 86,0001,0002,0982.9,+30.4,038,0120,1723127858,38.485 88,0003,0005,0983.1,+29.9,039,0105,1723128158,38.477 88,0001,0002,0983.1,+29.8,040,0113,1723128458,38.456 99,0002,0003,0982.8,+30.2,039,0106,1723128758,38.625 86,0001,0002,0982.8,+30.8,037,0122,1723129058,38.635 88,0001,0002,0982.9,+29.9,039,0100,1723129358,38.619 88,0003,0005,0982.7,+30.0,038,0111,1723129658,38.605 99,0002,0003,0982.7,+30.4,038,0103,1723129958,38.609 88,0002,0003,0983.1,+30.0,038,0111,1723130258,38.595 86,0001,0002,0982.8,+30.0,038,0100,1723130558,38.592 88,0002,0003,0982.7,+30.1,039,0103,1723130858,38.755 88,0003,0005,0982.9,+29.3,040,0102,1723131158,38.733 88,0001,0002,0983.0,+28.5,042,0105,1723131458,38.692 88,0002,0003,0982.9,+28.2,041,0103,1723131758,38.677 88,0001,0002,0982.7,+27.8,043,0102,1723132058,38.671 88,0004,0006,0983.0,+27.9,042,0125,1723132358,38.667 88,0001,0002,0982.9,+27.4,044,0116,1723132658,38.657 92,0001,0002,0982.8,+27.3,044,0121,1723132958,38.621 88,0001,0002,0982.8,+27.0,045,0106,1723133258,38.597 88,0001,0002,0982.8,+26.7,045,0116,1723133558,38.604 88,0007,0010,0983.2,+26.5,046,0107,1723133858,38.597 88,0001,0002,0982.7,+26.6,046,0098,1723134158,38.596 88,0002,0003,0982.7,+26.4,047,0120,1723134458,38.722 88,0001,0002,0983.2,+26.2,049,0099,1723134758,38.717 88,0002,0003,0983.1,+25.9,050,0102,1723135058,38.702 88,0002,0003,0982.8,+25.7,051,0134,1723135358,38.686 88,0002,0003,0983.2,+25.5,052,0112,1723135658,38.683 88,0001,0002,0983.0,+25.4,054,0101,1723135958,38.673 86,0002,0003,0983.4,+25.2,055,0108,1723136258,38.665 88,0007,0010,0983.2,+24.9,056,0099,1723136558,38.641 86,0004,0006,0983.5,+24.8,056,0109,1723136858,38.621 88,0004,0006,0983.3,+24.6,057,0104,1723137158,38.621 88,0004,0006,0983.5,+24.4,058,0106,1723137458,38.606 86,0004,0006,0983.4,+24.3,059,0093,1723137758,38.603 86,0006,0008,0983.6,+24.2,059,0098,1723138058,38.731 86,0005,0007,0983.3,+24.2,060,0106,1723138358,38.725 88,0003,0005,0983.5,+24.0,061,0109,1723138658,38.716 86,0003,0005,0983.4,+24.1,062,0090,1723138958,38.715 88,0001,0002,0983.4,+23.7,065,0140,1723139258,38.685 86,0003,0005,0983.8,+23.5,066,0116,1723139558,38.688 86,0005,0007,0983.7,+23.4,066,0103,1723139858,38.684 99,0003,0005,0983.6,+23.3,067,0100,1723140158,38.659 88,0002,0003,0983.8,+23.3,066,0111,1723140458,38.648 88,0002,0003,0983.9,+23.2,067,0120,1723140758,38.636 86,0003,0005,0983.8,+23.1,068,0113,1723141058,38.63 88,0001,0002,0983.7,+23.0,069,0115,1723141358,38.638 88,0003,0005,0984.2,+22.8,071,0098,1723141658,38.765 86,0002,0003,0984.0,+22.8,070,0101,1723141958,38.754 86,0002,0003,0984.1,+22.6,070,0100,1723142258,38.745 86,0002,0003,0984.3,+22.3,072,0119,1723142558,38.732 86,0004,0006,0984.0,+22.1,073,0101,1723142858,38.714 86,0002,0003,0984.4,+22.3,073,0099,1723143158,38.699 88,0002,0003,0984.1,+22.1,073,0111,1723143458,38.692 88,0002,0003,0984.5,+22.0,074,0123,1723143758,38.679 88,0002,0003,0984.1,+22.1,074,0105,1723144058,38.676 99,0003,0005,0984.3,+22.1,074,0104,1723144358,38.668 86,0002,0003,0984.1,+21.8,075,0091,1723144658,38.656 88,0002,0003,0984.2,+21.8,075,0106,1723144958,38.663 88,0003,0005,0984.4,+21.9,074,0105,1723145258,38.786 86,0002,0003,0984.3,+21.7,075,0110,1723145558,38.77 88,0002,0003,0984.4,+21.5,076,0105,1723145858,38.763 86,0003,0005,0984.3,+21.6,078,0116,1723146158,38.749 88,0003,0005,0984.2,+21.6,077,0107,1723146458,38.753 86,0004,0006,0984.4,+21.5,077,0105,1723146758,38.73 88,0003,0005,0984.4,+21.3,077,0116,1723147358,38.712 90,0002,0003,0984.2,+20.8,078,0112,1723147658,38.706 88,0002,0003,0984.5,+20.9,077,0102,1723148258,38.673 88,0003,0005,0984.4,+20.9,078,0115,1723148558,38.669 88,0003,0005,0984.3,+20.8,078,0112,1723148858,38.809 90,0002,0003,0984.4,+20.5,078,0117,1723149158,38.816 90,0002,0003,0984.2,+20.7,078,0117,1723149458,38.789 86,0002,0003,0984.4,+20.5,079,0105,1723149758,38.786 86,0002,0003,0984.5,+20.4,081,0099,1723150058,38.764 88,0002,0003,0984.3,+20.4,080,0105,1723150358,38.741 90,0002,0003,0984.2,+20.4,081,0118,1723150658,38.739 88,0003,0005,0984.3,+20.4,081,0117,1723150958,38.731 86,0003,0005,0984.3,+20.4,080,0095,1723151258,38.71 88,0003,0005,0983.9,+20.3,082,0120,1723151558,38.706 88,0004,0006,0983.9,+20.3,081,0113,1723151858,38.692 88,0004,0006,0984.2,+20.2,082,0108,1723152158,38.691 88,0009,0012,0984.4,+20.1,082,0106,1723152458,38.814 92,0005,0007,0984.0,+19.9,083,0086,1723152758,38.803 88,0003,0005,0984.0,+19.9,082,0115,1723153058,38.786 99,0004,0006,0983.9,+19.9,081,0098,1723153358,38.776 88,0005,0007,0983.9,+20.0,081,0097,1723153658,38.767 86,0006,0008,0984.0,+20.0,081,0112,1723153958,38.76 86,0003,0005,0984.2,+19.7,083,0102,1723154258,38.752 88,0004,0006,0984.2,+19.7,083,0115,1723154558,38.742 88,0004,0006,0984.0,+19.7,082,0128,1723154858,38.754 86,0005,0007,0984.2,+19.7,083,0110,1723155158,38.721 88,0003,0005,0983.8,+19.5,083,0096,1723155458,38.704 88,0003,0005,0984.0,+19.5,083,0112,1723155758,38.719 88,0002,0003,0983.7,+19.4,083,0104,1723156058,38.847 99,0003,0005,0983.9,+19.6,083,0097,1723156358,38.842 86,0003,0005,0983.9,+19.6,084,0109,1723156658,38.821 88,0004,0006,0984.0,+19.4,084,0103,1723156958,38.808 88,0003,0005,0984.0,+19.2,084,0116,1723157258,38.808 86,0003,0005,0983.8,+19.1,085,0095,1723157558,38.793 90,0002,0003,0983.9,+19.2,085,0109,1723157858,38.781 88,0003,0005,0983.9,+19.2,084,0118,1723158158,38.766 88,0004,0006,0983.8,+19.3,084,0087,1723158458,38.757 86,0003,0005,0983.8,+19.6,085,0121,1723158758,38.756 86,0005,0007,0983.8,+19.4,085,0118,1723159058,38.741 86,0003,0005,0983.8,+19.4,085,0097,1723159358,38.759 88,0004,0006,0984.0,+19.3,084,0104,1723159658,38.881 86,0003,0005,0984.0,+19.2,084,0110,1723159958,38.865 88,0003,0005,0984.0,+19.2,084,0114,1723160258,38.842 86,0005,0007,0983.8,+19.2,085,0113,1723160558,38.834 88,0004,0006,0983.8,+19.1,084,0130,1723160858,38.82 86,0002,0003,0984.2,+19.0,086,0094,1723161158,38.822 88,0005,0007,0984.1,+18.9,084,0104,1723161458,38.804 88,0003,0005,0983.9,+18.7,084,0109,1723161758,38.786 86,0003,0005,0984.1,+18.9,085,0107,1723162058,38.794 88,0003,0005,0984.1,+18.9,085,0103,1723162358,38.766 88,0004,0006,0983.9,+18.8,085,0111,1723162658,38.758 88,0003,0005,0983.7,+18.9,084,0118,1723162958,38.763 86,0006,0008,0983.7,+18.8,085,0119,1723163258,38.896 86,0004,0006,0984.0,+18.8,085,0121,1723163558,38.893 88,0005,0007,0983.7,+18.7,085,0116,1723163858,38.879 86,0002,0003,0983.7,+18.7,085,0107,1723164158,38.864 88,0004,0006,0983.7,+18.8,086,0114,1723164458,38.853 88,0005,0007,0984.0,+18.9,086,0122,1723164758,38.836 88,0006,0008,0983.9,+19.2,086,0104,1723165058,38.835 86,0003,0005,0984.0,+18.8,087,0101,1723165358,38.818 86,0003,0005,0983.8,+19.0,085,0125,1723165658,38.804 88,0003,0005,0983.7,+18.7,086,0106,1723165958,38.797 88,0004,0006,0983.7,+19.0,086,0104,1723166258,38.785 88,0006,0008,0983.7,+19.0,086,0101,1723166558,38.788 88,0005,0007,0984.2,+18.9,087,0115,1723166858,38.919 88,0004,0006,0983.9,+19.0,087,0105,1723167158,38.925 86,0003,0005,0983.9,+18.9,087,0120,1723167458,38.902 92,0003,0005,0983.8,+18.6,088,0103,1723167758,38.891 88,0004,0006,0984.0,+18.8,087,0115,1723168058,38.885 88,0003,0005,0983.9,+18.8,088,0120,1723168358,38.871 88,0005,0007,0983.8,+18.9,088,0130,1723168658,38.853 88,0005,0007,0983.7,+19.1,088,0108,1723168958,38.855 88,0006,0008,0983.8,+19.1,088,0104,1723169258,38.843 99,0005,0007,0983.7,+19.0,087,0119,1723169558,38.824 88,0008,0011,0983.7,+19.1,086,0097,1723169858,38.81 88,0012,0016,0983.6,+19.0,087,0103,1723170158,38.827 88,0017,0023,0983.9,+19.2,088,0127,1723170458,38.948 90,0015,0021,0983.9,+19.3,089,0104,1723170758,38.949 88,0011,0015,0983.7,+19.4,090,0120,1723171058,38.927 86,0011,0015,0984.0,+19.2,090,0092,1723171358,38.909 90,0016,0022,0983.7,+19.4,089,0106,1723171658,38.905 92,0022,0029,0984.3,+19.0,090,0121,1723171958,38.903 88,0022,0029,0983.9,+19.1,090,0120,1723172258,38.889 88,0022,0029,0983.9,+19.1,090,0110,1723172558,38.869 88,0017,0023,0984.1,+19.1,091,0107,1723172858,38.871 88,0016,0022,0983.9,+19.1,092,0107,1723173158,38.864 86,0022,0029,0983.9,+19.1,092,0113,1723173458,38.849 86,0013,0017,0984.0,+19.1,092,0114,1723173758,38.856 99,0017,0023,0984.1,+19.0,093,0099,1723174058,38.977 88,0026,0036,0984.1,+18.9,091,0106,1723174358,38.959 88,0021,0028,0984.3,+19.0,091,0120,1723174658,38.945 86,0025,0034,0984.3,+18.9,090,0105,1723174958,38.943 88,0023,0031,0984.3,+19.0,090,0115,1723175258,38.927 88,0012,0016,0984.4,+19.1,090,0107,1723175558,38.92 88,0009,0012,0984.1,+19.2,090,0104,1723175858,38.907 88,0012,0016,0984.1,+19.2,091,0101,1723176158,38.904 88,0015,0021,0984.2,+19.0,092,0117,1723176458,38.89 90,0016,0022,0984.2,+18.9,092,0121,1723176758,38.874 88,0016,0022,0984.4,+19.1,092,0125,1723177058,38.861 92,0016,0022,0984.1,+19.1,092,0115,1723177358,38.865 99,0023,0031,0984.1,+18.9,092,0089,1723177658,38.988 88,0017,0023,0984.3,+19.1,092,0115,1723177958,38.975 88,0032,0044,0984.4,+19.3,092,0095,1723178258,38.977 88,0018,0024,0984.4,+19.5,092,0098,1723178558,38.963 88,0013,0017,0984.2,+19.6,092,0108,1723178858,38.968 88,0026,0036,0984.3,+19.8,091,0147,1723179158,38.936 88,0011,0015,0984.3,+20.0,091,0111,1723179458,38.933 86,0010,0013,0984.3,+20.1,091,0131,1723179758,38.917 88,0012,0016,0984.5,+20.3,090,0109,1723180058,38.902 88,0009,0012,0984.5,+20.8,090,0094,1723180358,38.885 86,0010,0013,0984.6,+21.1,089,0096,1723180658,38.887 88,0013,0017,0984.6,+21.3,089,0118,1723180958,38.897 88,0007,0010,0984.4,+21.5,087,0098,1723181259,39.023 88,0007,0010,0984.2,+21.8,085,0111,1723181559,39.015 88,0010,0013,0984.5,+22.2,085,0102,1723181859,39.019 88,0013,0017,0984.3,+22.5,083,0105,1723182158,38.99 88,0006,0008,0984.5,+22.8,083,0106,1723182458,38.99 86,0004,0006,0984.5,+23.1,080,0107,1723182758,38.977 86,0005,0007,0984.3,+23.2,078,0100,1723183058,38.974 86,0003,0005,0984.4,+23.5,076,0127,1723183358,38.944 86,0003,0005,0984.3,+23.8,076,0112,1723183658,38.946 88,0002,0003,0984.5,+24.0,072,0099,1723183958,38.929 86,0003,0005,0984.3,+24.1,070,0110,1723184258,38.913 84,0003,0005,0984.5,+24.3,068,0107,1723184558,38.921 90,0004,0006,0984.5,+24.2,063,0109,1723184859,39.046 86,0002,0003,0984.6,+24.6,062,0114,1723185159,39.035 86,0002,0003,0984.6,+25.0,061,0112,1723185459,39.032 99,0003,0005,0984.4,+25.1,052,0086,1723185759,39.016 86,0002,0003,0984.6,+25.3,051,0100,1723186059,39.008 86,0002,0003,0984.4,+25.6,052,0090,1723186358,38.996 86,0004,0006,0984.3,+25.9,051,0103,1723186658,38.99 86,0004,0006,0984.5,+25.6,045,0097,1723186958,38.983 86,0003,0005,0984.3,+25.5,045,0100,1723187258,38.959 88,0006,0008,0984.4,+26.1,045,0126,1723187558,38.949 86,0005,0007,0984.1,+26.2,045,0105,1723187858,38.933 86,0005,0007,0984.4,+26.4,046,0112,1723188158,38.946 88,0004,0006,0984.2,+26.6,046,0121,1723188459,39.074 90,0007,0010,0984.4,+26.9,047,0107,1723188759,39.072 86,0004,0006,0984.6,+26.8,047,0108,1723189059,39.046 84,0004,0006,0984.5,+27.0,041,0113,1723189359,39.047 88,0007,0010,0984.5,+28.0,043,0120,1723189959,39.024 88,0003,0005,0984.2,+27.8,039,0104,1723190259,39.018 88,0004,0006,0984.4,+28.3,042,0099,1723190558,38.998 88,0009,0012,0984.3,+28.2,040,0134,1723190858,38.989 88,0004,0006,0984.2,+28.4,040,0119,1723191158,38.99 86,0008,0011,0984.2,+28.1,036,0097,1723191458,38.976 86,0016,0022,0984.5,+29.0,038,0100,1723191758,38.97 86,0008,0011,0984.2,+28.9,037,0113,1723192059,39.107 86,0002,0003,0984.4,+28.9,037,0101,1723192359,39.112 84,0008,0011,0984.4,+29.0,035,0111,1723192659,39.11 99,0003,0005,0984.1,+29.5,035,0101,1723192959,39.081 86,0003,0005,0984.2,+29.6,036,0119,1723193259,39.074 90,0003,0005,0984.2,+29.7,032,0105,1723193559,39.049 86,0004,0006,0983.9,+30.3,034,0112,1723194159,39.033 86,0003,0005,0984.2,+30.8,034,0106,1723194459,39.027 86,0006,0008,0984.0,+31.1,034,0101,1723194759,39.028 86,0007,0010,0984.0,+30.9,032,0101,1723195059,39.012 86,0003,0005,0983.8,+30.5,030,0128,1723195659,39.145 86,0002,0003,0984.0,+31.3,030,0154,1723195959,39.128 86,0003,0005,0984.2,+31.1,031,0127,1723196259,39.122 88,0003,0005,0984.2,+31.1,029,0107,1723196559,39.116 86,0004,0006,0983.9,+31.7,031,0118,1723196859,39.107 84,0003,0005,0983.6,+32.1,030,0117,1723197159,39.086 86,0003,0005,0983.9,+31.8,029,0117,1723197459,39.092 86,0006,0008,0983.8,+32.5,026,0098,1723197759,39.07 84,0004,0006,0983.6,+32.0,025,0113,1723198059,39.08 82,0003,0005,0983.8,+31.9,026,0109,1723198359,39.056 86,0003,0005,0983.7,+32.0,027,0089,1723198659,39.048 86,0003,0005,0983.7,+32.4,025,0097,1723198959,39.051 86,0004,0006,0983.9,+32.1,026,0101,1723199259,39.175 90,0004,0006,0983.8,+32.5,025,0108,1723199559,39.176 86,0002,0003,0983.8,+32.5,026,0098,1723199859,39.167 86,0003,0005,0983.6,+32.3,023,0109,1723200159,39.16 86,0003,0005,0983.8,+32.0,022,0118,1723200459,39.149 86,0004,0006,0983.8,+32.5,024,0126,1723200759,39.146 84,0003,0005,0983.7,+32.9,027,0101,1723201059,39.14 84,0003,0005,0983.3,+32.6,024,0107,1723201359,39.116 84,0015,0021,0983.6,+33.2,025,0124,1723201659,39.109 84,0003,0005,0983.3,+34.6,026,0119,1723201959,39.102 86,0004,0006,0983.5,+34.3,026,0106,1723202259,39.092 86,0005,0007,0983.5,+34.0,025,0107,1723202559,39.1 84,0005,0007,0983.4,+34.4,027,0110,1723202859,39.053 86,0004,0006,0983.6,+34.3,026,0105,1723203159,39.237 84,0002,0003,0983.2,+33.9,021,0100,1723203459,39.227 86,0005,0007,0983.3,+34.2,023,0117,1723203759,39.21 88,0006,0008,0983.1,+34.8,021,0110,1723204059,39.004 90,0005,0007,0983.3,+34.5,023,0098,1723204358,38.998 86,0002,0003,0983.3,+34.4,023,0106,1723204658,38.994 88,0002,0003,0983.2,+33.3,028,0108,1723204958,38.992 86,0004,0006,0983.2,+33.4,028,0110,1723205258,38.977 86,0006,0008,0983.2,+32.6,028,0118,1723205558,38.959 84,0002,0003,0983.2,+32.9,031,0129,1723205859,39.155 86,0005,0007,0983.2,+33.8,030,0076,1723206159,39.149 86,0003,0005,0983.3,+33.0,032,0118,1723206459,39.098 86,0002,0003,0983.1,+33.2,031,0121,1723206759,39.277 86,0002,0003,0983.0,+32.0,034,0115,1723207059,39.097 86,0006,0008,0982.9,+31.7,035,0100,1723207359,39.248 90,0006,0008,0983.1,+32.9,034,0102,1723207659,39.243 86,0002,0003,0982.8,+32.9,031,0106,1723207959,39.239 86,0007,0010,0982.9,+34.3,030,0100,1723208259,39.041 86,0002,0003,0983.2,+33.9,029,0093,1723208559,39.044 86,0002,0003,0982.9,+33.6,029,0104,1723208859,39.025 84,0002,0003,0983.0,+33.5,030,0110,1723209159,39.011 86,0003,0005,0983.1,+33.9,029,0122,1723209459,39.029 84,0009,0012,0983.0,+34.1,029,0111,1723209759,39.048 86,0002,0003,0983.2,+34.5,029,0116,1723210059,39.166 86,0005,0007,0983.0,+33.8,029,0113,1723210359,39.167 84,0011,0015,0983.1,+34.3,029,0090,1723210659,39.147 84,0005,0007,0983.1,+34.5,029,0107,1723210959,39.144 86,0003,0005,0982.9,+34.8,028,0120,1723211259,39.136 86,0008,0011,0982.9,+33.8,029,0105,1723211559,39.134 90,0002,0003,0983.0,+34.2,030,0108,1723211859,39.133 88,0004,0006,0983.0,+33.4,030,0105,1723212159,39.116 86,0005,0007,0982.9,+33.5,031,0100,1723212459,39.107 86,0002,0003,0983.2,+33.7,029,0112,1723212759,39.112 86,0003,0005,0983.0,+33.4,030,0116,1723213059,39.096 86,0002,0003,0983.0,+33.3,030,0095,1723213359,39.098 86,0004,0006,0982.9,+33.2,030,0082,1723213659,39.235 86,0002,0003,0982.8,+33.1,031,0113,1723213959,39.226 88,0002,0003,0983.0,+32.5,033,0119,1723214259,39.224 86,0002,0003,0983.1,+32.9,031,0132,1723214559,39.215 86,0002,0003,0982.9,+32.5,032,0116,1723214859,39.203 90,0003,0005,0983.0,+32.6,031,0115,1723215159,39.182 88,0002,0003,0983.2,+32.6,031,0101,1723215459,39.171 88,0002,0003,0982.8,+32.3,033,0121,1723215759,39.183 86,0002,0003,0982.9,+32.5,033,0114,1723216059,39.186 88,0003,0005,0983.1,+32.1,032,0129,1723216359,39.155 86,0002,0003,0983.1,+32.7,033,0123,1723216659,39.138 86,0002,0003,0983.3,+31.8,033,0111,1723216959,39.154 86,0002,0003,0983.0,+32.0,035,0121,1723217259,39.475 88,0002,0003,0982.9,+30.8,036,0124,1723217559,39.283 86,0003,0005,0983.0,+29.6,038,0109,1723217859,39.451 86,0008,0011,0983.3,+29.2,040,0110,1723218159,39.444 86,0003,0005,0983.2,+29.2,041,0095,1723218459,39.407 86,0001,0002,0983.1,+29.3,040,0110,1723218759,39.398 86,0003,0005,0982.9,+28.7,043,0097,1723219059,39.386 88,0003,0005,0983.4,+28.5,045,0082,1723219359,39.373 86,0003,0005,0983.0,+28.0,046,0119,1723219659,39.358 86,0003,0005,0983.3,+28.0,047,0100,1723219959,39.352 86,0005,0007,0983.4,+27.9,046,0119,1723220259,39.343 86,0002,0003,0983.2,+27.6,044,0112,1723220559,39.342 88,0002,0003,0983.5,+27.4,046,0100,1723220859,39.489 86,0003,0005,0983.7,+27.2,049,0102,1723221159,39.457 88,0003,0005,0983.4,+27.0,051,0098,1723221459,39.454 88,0003,0005,0983.4,+27.1,051,0095,1723221759,39.446 88,0003,0005,0983.3,+26.6,053,0092,1723222059,39.426 88,0004,0006,0983.3,+26.5,054,0115,1723222359,39.409 88,0003,0005,0983.3,+26.6,055,0111,1723222659,39.404 86,0003,0005,0983.1,+26.1,057,0103,1723222959,39.383 88,0004,0006,0983.3,+26.2,057,0115,1723223259,39.379 88,0002,0003,0983.3,+25.8,060,0107,1723223559,39.361 88,0003,0005,0983.4,+25.8,059,0109,1723223859,39.349 86,0004,0006,0983.3,+25.4,061,0118,1723224159,39.346 86,0003,0005,0983.5,+25.4,062,0101,1723224459,39.474 88,0004,0006,0983.8,+25.3,062,0112,1723224759,39.478 88,0003,0005,0983.5,+25.2,062,0101,1723225059,39.453 88,0006,0008,0983.5,+25.1,061,0126,1723225359,39.454 86,0003,0005,0983.5,+24.8,062,0121,1723225659,39.437 88,0004,0006,0983.8,+25.0,063,0115,1723225959,39.432 86,0004,0006,0983.9,+24.6,065,0092,1723226259,39.42 86,0003,0005,0984.1,+24.7,064,0108,1723226559,39.407 88,0003,0005,0984.4,+24.5,065,0104,1723226859,39.391 88,0003,0005,0984.3,+24.3,065,0111,1723227159,39.376 86,0002,0003,0984.7,+24.1,066,0105,1723227459,39.36 88,0003,0005,0985.0,+24.3,065,0114,1723227759,39.366 86,0003,0005,0985.2,+24.5,063,0102,1723228059,39.496 88,0004,0006,0985.3,+24.5,063,0113,1723228359,39.479 88,0004,0006,0985.3,+24.2,065,0089,1723228659,39.472 86,0004,0006,0985.2,+24.1,064,0118,1723228959,39.476 88,0004,0006,0985.2,+24.2,063,0126,1723229259,39.45 88,0003,0005,0985.2,+24.2,064,0103,1723229559,39.458 99,0003,0005,0985.1,+23.8,066,0095,1723229859,39.437 86,0003,0005,0985.0,+24.0,064,0102,1723230159,39.423 86,0004,0006,0985.0,+24.0,064,0110,1723230459,39.406 88,0003,0005,0985.0,+23.9,064,0097,1723230759,39.422 88,0003,0005,0985.1,+23.7,066,0103,1723231059,39.39 88,0004,0006,0984.8,+23.7,066,0114,1723231359,39.386 86,0004,0006,0985.1,+23.7,066,0111,1723231659,39.518 99,0004,0006,0984.9,+24.0,064,0102,1723231959,39.516 86,0005,0007,0984.8,+23.9,065,0117,1723232259,39.501 86,0005,0007,0985.0,+24.0,065,0096,1723232559,39.491 86,0003,0005,0984.8,+23.8,065,0112,1723232859,39.475 86,0006,0008,0984.8,+23.8,066,0095,1723233159,39.456 88,0003,0005,0984.9,+24.0,067,0108,1723233459,39.452 86,0003,0005,0984.9,+23.6,068,0124,1723233759,39.455 88,0003,0005,0984.8,+23.7,069,0113,1723234059,39.438 90,0004,0006,0984.6,+23.7,070,0113,1723234359,39.429 86,0004,0006,0984.8,+23.7,070,0104,1723234659,39.411 86,0004,0006,0984.9,+23.8,069,0107,1723234959,39.433 88,0003,0005,0984.8,+23.5,070,0104,1723235259,39.555 88,0003,0005,0984.8,+23.6,070,0103,1723235559,39.54 88,0002,0003,0985.0,+23.6,071,0117,1723235859,39.529 88,0003,0005,0984.9,+23.6,071,0108,1723236159,39.513 88,0008,0011,0984.7,+23.6,070,0121,1723236459,39.507 88,0004,0006,0984.6,+23.4,071,0108,1723236759,39.5 86,0004,0006,0984.6,+23.1,073,0114,1723237059,39.483 86,0003,0005,0984.9,+23.3,072,0117,1723237359,39.484 88,0003,0005,0984.8,+23.3,071,0119,1723237659,39.469 88,0003,0005,0984.9,+23.3,071,0105,1723237959,39.464 86,0004,0006,0985.0,+22.9,073,0112,1723238259,39.439 88,0003,0005,0984.9,+23.2,071,0110,1723238559,39.444 86,0005,0007,0985.0,+23.3,071,0105,1723238859,39.565 86,0003,0005,0984.6,+23.1,073,0108,1723239159,39.559 86,0004,0006,0984.8,+23.1,072,0091,1723239459,39.544 88,0005,0007,0984.9,+23.2,072,0129,1723239759,39.536 88,0004,0006,0985.0,+23.3,072,0096,1723240059,39.518 88,0005,0007,0984.9,+23.2,072,0093,1723240359,39.506 86,0003,0005,0985.0,+23.2,071,0091,1723240659,39.538 88,0003,0005,0985.0,+23.1,071,0119,1723240959,39.486 88,0005,0007,0985.0,+23.1,072,0113,1723241259,39.475 86,0004,0006,0985.3,+23.1,071,0122,1723241559,39.466 88,0004,0006,0985.1,+23.2,070,0097,1723241859,39.457 86,0004,0006,0985.1,+23.3,070,0103,1723242159,39.46 88,0004,0006,0985.2,+23.2,070,0118,1723242459,39.59 86,0004,0006,0985.4,+23.1,070,0106,1723242759,39.583 86,0005,0007,0986.0,+23.0,064,0099,1723243959,39.531 88,0004,0006,0986.0,+23.0,065,0113,1723244259,39.522 86,0005,0007,0985.6,+22.9,066,0103,1723244559,39.525 86,0003,0005,0985.6,+22.5,068,0106,1723244859,39.5 88,0006,0008,0985.7,+22.5,067,0099,1723245159,39.492 88,0004,0006,0985.8,+22.6,067,0091,1723245459,39.475 88,0004,0006,0985.8,+22.6,067,0111,1723245759,39.486 88,0003,0005,0985.7,+22.8,066,0129,1723246059,39.624 88,0004,0006,0985.8,+22.7,066,0119,1723246359,39.598 88,0003,0005,0985.7,+22.6,066,0102,1723246659,39.605 88,0011,0015,0985.9,+22.6,066,0111,1723246959,39.575 88,0006,0008,0985.8,+22.5,069,0101,1723247259,39.578 88,0003,0005,0985.5,+21.9,072,0112,1723247559,39.571 86,0003,0005,0985.4,+21.9,074,0115,1723247859,39.542 86,0003,0005,0985.7,+21.7,075,0113,1723248159,39.544 86,0004,0006,0985.5,+21.5,076,0118,1723248459,39.541 90,0004,0006,0985.6,+21.4,075,0112,1723248759,39.518 86,0003,0005,0985.3,+21.6,076,0105,1723249059,39.499 88,0004,0006,0985.3,+21.6,078,0118,1723249359,39.514 88,0007,0010,0985.2,+21.6,077,0099,1723249659,39.638 88,0003,0005,0985.3,+21.2,079,0133,1723249959,39.631 88,0004,0006,0985.3,+21.3,079,0106,1723250259,39.619 90,0005,0007,0985.3,+21.1,078,0117,1723250559,39.614 88,0004,0006,0985.0,+21.1,078,0107,1723250859,39.606 88,0003,0005,0985.1,+21.1,078,0123,1723251159,39.587 88,0003,0005,0985.4,+20.8,080,0101,1723251459,39.552 86,0004,0006,0985.4,+20.9,082,0103,1723251759,39.56 88,0003,0005,0985.2,+20.8,082,0106,1723252059,39.547 88,0003,0005,0985.7,+20.6,082,0119,1723252359,39.54 86,0003,0005,0985.5,+20.5,082,0127,1723252659,39.53 88,0003,0005,0985.6,+20.5,081,0117,1723252959,39.531 88,0003,0005,0985.2,+20.5,081,0098,1723253259,39.656 86,0003,0005,0985.2,+20.5,081,0118,1723253559,39.65 88,0003,0005,0985.4,+20.4,083,0113,1723253859,39.643 88,0004,0006,0985.4,+20.2,083,0118,1723254159,39.63 88,0003,0005,0985.5,+20.2,083,0085,1723254459,39.618 88,0004,0006,0985.3,+20.1,083,0114,1723254759,39.612 88,0003,0005,0985.3,+20.1,084,0111,1723255059,39.604 88,0004,0006,0985.6,+19.9,084,0102,1723255359,39.593 86,0003,0005,0985.6,+19.9,084,0118,1723255659,39.562 86,0003,0005,0985.6,+19.7,085,0105,1723255959,39.567 86,0003,0005,0985.7,+19.6,084,0131,1723256259,39.551 88,0003,0005,0985.5,+19.8,083,0112,1723256559,39.566 88,0003,0005,0985.7,+19.7,084,0117,1723256859,39.705 86,0004,0006,0985.7,+19.8,084,0116,1723257159,39.674 88,0003,0005,0985.8,+20.0,083,0116,1723257459,39.671 88,0003,0005,0985.6,+19.9,082,0115,1723257759,39.651 88,0003,0005,0986.0,+20.0,083,0118,1723258059,39.639 86,0003,0005,0985.6,+20.0,082,0094,1723258359,39.642 88,0004,0006,0985.6,+19.9,083,0126,1723258659,39.619 90,0003,0005,0985.7,+20.0,083,0125,1723258959,39.602 88,0003,0005,0985.7,+19.8,083,0104,1723259259,39.596 88,0004,0006,0986.0,+19.7,083,0123,1723259559,39.598 88,0004,0006,0985.7,+19.7,082,0107,1723259859,39.585 88,0003,0005,0985.6,+19.6,082,0126,1723260159,39.583 88,0011,0015,0986.0,+19.6,083,0115,1723260459,39.707 90,0004,0006,0986.1,+19.8,081,0103,1723260759,39.695 88,0004,0006,0986.2,+19.7,081,0122,1723261059,39.686 86,0003,0005,0986.5,+19.6,082,0111,1723261359,39.678 86,0005,0007,0986.3,+19.4,084,0126,1723261659,39.663 88,0004,0006,0986.4,+19.3,084,0131,1723261959,39.654 86,0004,0006,0986.2,+19.1,085,0110,1723262259,39.644 88,0003,0005,0986.6,+19.3,084,0104,1723262559,39.63 86,0004,0006,0986.5,+19.2,084,0099,1723262859,39.61 88,0003,0005,0986.2,+19.5,083,0114,1723263159,39.623 88,0003,0005,0986.3,+19.5,080,0106,1723263459,39.592 86,0003,0005,0986.2,+19.5,080,0098,1723263759,39.604 86,0004,0006,0986.5,+19.9,079,0122,1723264059,39.725 90,0003,0005,0986.6,+20.3,078,0116,1723264359,39.717 88,0004,0006,0986.4,+20.2,079,0089,1723264659,39.698 88,0002,0003,0986.7,+20.4,078,0113,1723264959,39.7 88,0004,0006,0986.6,+20.6,078,0109,1723265259,39.686 86,0004,0006,0986.5,+20.7,077,0099,1723265559,39.68 99,0003,0005,0986.5,+20.7,076,0115,1723265859,39.657 88,0004,0006,0986.5,+20.7,078,0114,1723266159,39.654 90,0003,0005,0986.9,+20.6,076,0127,1723266459,39.642 88,0004,0006,0987.0,+20.9,076,0100,1723266759,39.623 88,0005,0007,0986.9,+20.9,076,0112,1723267059,39.615 88,0005,0007,0987.1,+20.9,076,0116,1723267359,39.625 99,0005,0007,0987.2,+21.0,076,0085,1723267659,39.741 88,0004,0006,0987.2,+21.4,074,0101,1723267959,39.728 86,0005,0007,0987.1,+21.7,073,0116,1723268259,39.721 86,0004,0006,0987.2,+22.2,072,0108,1723268559,39.707 88,0004,0006,0987.2,+22.5,069,0116,1723268859,39.709 86,0004,0006,0987.0,+22.4,070,0116,1723269159,39.697 86,0004,0006,0987.0,+22.7,069,0106,1723269459,39.678 88,0005,0007,0987.1,+23.0,069,0121,1723269759,39.665 86,0006,0008,0987.3,+22.9,070,0113,1723270059,39.659 86,0005,0007,0987.4,+23.3,069,0099,1723270359,39.643 88,0008,0011,0987.3,+23.6,069,0107,1723270659,39.647 86,0006,0008,0987.3,+23.9,068,0115,1723270959,39.639 84,0004,0006,0987.3,+24.0,067,0112,1723271259,39.769 86,0007,0010,0987.3,+24.1,067,0097,1723271559,39.778 86,0005,0007,0987.4,+24.5,066,0111,1723271859,39.771 86,0005,0007,0987.1,+24.9,065,0101,1723272159,39.743 90,0004,0006,0987.1,+25.0,065,0092,1723272459,39.734 88,0005,0007,0987.3,+24.8,065,0096,1723272759,39.727 86,0005,0007,0987.2,+25.0,064,0103,1723273059,39.71 86,0012,0016,0987.1,+25.4,064,0113,1723273359,39.694 86,0010,0013,0987.4,+25.8,062,0096,1723273659,39.693 88,0015,0021,0987.1,+25.6,061,0131,1723273959,39.68 88,0003,0005,0986.9,+26.0,061,0103,1723274259,39.679 88,0005,0007,0987.2,+26.2,057,0117,1723274559,39.696 86,0004,0006,0987.1,+26.7,058,0101,1723274859,39.809 88,0004,0006,0986.9,+26.6,055,0097,1723275159,39.799 86,0005,0007,0987.2,+26.6,056,0128,1723275459,39.782 86,0002,0003,0987.0,+26.4,055,0109,1723275759,39.773 86,0003,0005,0987.2,+27.2,054,0123,1723276059,39.761 88,0003,0005,0986.8,+27.4,053,0112,1723276359,39.745 88,0004,0006,0986.9,+27.8,052,0097,1723276659,39.741 88,0003,0005,0987.0,+28.0,052,0095,1723276959,39.745 88,0003,0005,0986.9,+28.2,053,0133,1723277259,39.725 90,0003,0005,0987.0,+28.3,051,0128,1723277559,39.707 86,0003,0005,0986.8,+28.0,049,0123,1723277859,39.721 88,0003,0005,0986.8,+28.2,048,0101,1723278159,39.71 92,0004,0006,0987.1,+28.7,049,0099,1723278459,39.852 86,0002,0003,0986.9,+28.6,048,0111,1723278759,39.831 86,0003,0005,0986.8,+28.6,047,0096,1723279060,40.098 86,0004,0006,0987.0,+28.7,046,0096,1723279359,39.803 86,0003,0005,0987.0,+29.1,046,0106,1723279659,39.806 88,0003,0005,0987.0,+28.6,047,0106,1723279959,39.792 86,0003,0005,0986.8,+29.2,048,0089,1723280259,39.783 86,0003,0005,0987.0,+29.3,044,0106,1723280559,39.779 92,0002,0003,0986.9,+28.6,046,0091,1723280859,39.759 88,0002,0003,0987.0,+28.1,046,0100,1723281159,39.745 86,0003,0005,0987.0,+29.4,044,0114,1723281459,39.731 88,0006,0008,0986.8,+29.0,042,0107,1723281759,39.763 88,0003,0005,0986.9,+28.4,041,0099,1723282059,39.865 88,0002,0003,0986.9,+28.2,041,0121,1723282359,39.861 86,0005,0007,0986.7,+28.1,044,0093,1723282659,39.855 90,0003,0005,0986.7,+28.1,043,0113,1723282959,39.835 88,0002,0003,0986.8,+28.2,039,0116,1723283259,39.823 86,0004,0006,0986.7,+29.6,040,0119,1723283559,39.828 86,0003,0005,0986.7,+30.3,040,0118,1723283859,39.807 88,0003,0005,0986.7,+31.1,039,0117,1723284159,39.801 88,0003,0005,0986.8,+30.2,038,0119,1723284459,39.799 86,0003,0005,0986.9,+31.3,037,0094,1723284759,39.901 88,0004,0006,0986.6,+30.0,037,0117,1723285059,39.792 88,0008,0011,0986.8,+30.1,037,0100,1723285359,39.782 88,0003,0005,0986.8,+29.8,036,0106,1723285659,39.91 88,0003,0005,0986.8,+29.3,038,0105,1723285959,39.883 86,0002,0003,0986.4,+31.0,036,0113,1723286259,39.887 86,0003,0005,0986.5,+30.4,036,0104,1723286559,39.88 86,0002,0003,0986.4,+31.4,035,0109,1723286859,39.872 99,0003,0005,0986.7,+32.4,034,0110,1723287159,39.87 86,0002,0003,0986.6,+31.3,034,0111,1723287459,39.863 86,0002,0003,0986.5,+31.9,033,0111,1723287759,39.843 86,0002,0003,0986.4,+31.7,033,0109,1723288059,39.847 88,0004,0006,0986.4,+32.2,033,0127,1723288359,39.832 88,0002,0003,0986.3,+32.0,033,0113,1723288659,39.817 88,0002,0003,0986.5,+31.8,032,0109,1723288959,39.828 86,0003,0005,0986.2,+31.6,031,0104,1723289259,39.966 88,0003,0005,0986.5,+31.2,032,0125,1723289559,39.944 86,0005,0007,0986.3,+30.6,032,0110,1723289859,39.927 88,0002,0003,0986.5,+30.1,033,0113,1723290159,39.921 88,0004,0006,0986.3,+29.9,038,0097,1723290459,39.91 90,0003,0005,0986.4,+29.5,039,0099,1723290759,39.895 88,0005,0007,0986.3,+29.1,045,0128,1723291059,39.883 88,0002,0003,0986.5,+28.5,048,0098,1723291359,39.877 88,0004,0006,0986.4,+28.4,047,0110,1723291659,39.865 88,0003,0005,0986.3,+28.6,047,0111,1723291959,39.855 88,0003,0005,0986.6,+28.8,042,0127,1723292259,39.843 88,0003,0005,0986.3,+28.7,042,0124,1723292559,39.848 88,0003,0005,0986.3,+29.1,041,0119,1723292859,39.978 88,0004,0006,0986.3,+29.5,042,0108,1723293159,39.952 86,0003,0005,0986.3,+29.8,041,0112,1723293459,39.962 86,0002,0003,0986.1,+30.2,041,0108,1723293759,39.951 86,0003,0005,0986.1,+31.6,037,0116,1723294059,39.946 86,0003,0005,0986.1,+32.7,035,0124,1723294359,39.937 86,0002,0003,0986.5,+32.9,036,0110,1723294659,39.738 86,0002,0003,0986.4,+32.1,036,0116,1723294959,39.928 88,0003,0005,0986.4,+31.3,037,0124,1723295259,39.722 88,0003,0005,0986.2,+30.2,039,0113,1723295559,39.909 88,0003,0005,0986.5,+29.7,040,0106,1723295859,39.886 88,0004,0006,0986.6,+29.6,040,0121,1723296159,39.895 88,0002,0003,0986.3,+29.5,039,0088,1723296460,40.006 88,0002,0003,0986.3,+29.4,041,0105,1723296759,39.992 88,0004,0006,0986.2,+29.4,040,0113,1723297059,39.979 86,0004,0006,0986.4,+30.4,039,0110,1723297359,39.985 88,0004,0006,0986.4,+30.3,039,0123,1723297659,39.972 88,0003,0005,0986.6,+29.9,038,0106,1723297959,39.944 88,0004,0006,0986.4,+29.8,039,0113,1723298259,39.952 88,0004,0006,0986.5,+29.8,038,0127,1723298559,39.926 90,0003,0005,0986.5,+30.0,036,0118,1723298859,39.92 88,0004,0006,0986.8,+30.1,039,0113,1723299159,39.922 88,0003,0005,0986.4,+29.5,039,0111,1723299459,39.915 90,0013,0017,0986.7,+29.5,040,0115,1723299759,39.909 88,0004,0006,0986.9,+28.2,043,0103,1723300060,40.032 90,0003,0005,0986.7,+28.1,045,0099,1723300360,40.023 88,0003,0005,0986.8,+28.1,045,0082,1723300660,40.017 90,0003,0005,0986.6,+28.0,045,0111,1723300960,40.006 90,0004,0006,0987.1,+27.9,046,0096,1723301260,40.006 86,0002,0003,0986.7,+29.3,042,0127,1723301559,39.987 90,0004,0006,0986.6,+30.0,040,0114,1723301859,39.975 90,0004,0006,0987.0,+30.1,039,0100,1723302159,39.981 88,0003,0005,0986.7,+29.8,040,0116,1723302459,39.965 88,0004,0006,0986.4,+29.5,042,0111,1723302759,39.97 88,0005,0007,0986.5,+29.0,043,0124,1723303059,39.954 88,0003,0005,0986.7,+29.3,042,0097,1723303359,39.952 88,0003,0005,0986.8,+29.0,044,0118,1723303660,40.069 88,0004,0006,0986.7,+28.4,045,0104,1723303960,40.072 99,0003,0005,0986.6,+28.0,047,0091,1723304260,40.066 90,0004,0006,0986.9,+27.8,047,0106,1723304560,40.03 90,0003,0005,0986.9,+27.6,048,0104,1723304860,40.019 90,0003,0005,0987.0,+27.5,049,0097,1723305160,40.036 86,0004,0006,0986.7,+27.5,050,0112,1723305460,40.005 88,0005,0007,0987.0,+27.6,048,0106,1723305759,39.987 88,0003,0005,0986.7,+27.4,048,0120,1723306059,39.978 88,0005,0007,0987.0,+27.6,047,0114,1723306359,39.965 90,0003,0005,0986.9,+27.5,047,0134,1723306659,39.957 90,0003,0005,0986.9,+27.5,047,0093,1723306959,39.965 90,0004,0006,0986.8,+27.4,046,0106,1723307260,40.093 88,0003,0005,0987.1,+26.8,049,0096,1723307560,40.086 88,0004,0006,0987.1,+26.9,049,0115,1723307860,40.072 99,0003,0005,0986.9,+26.8,049,0118,1723308160,40.048 88,0003,0005,0986.9,+26.6,049,0112,1723308460,40.027 88,0004,0006,0987.1,+26.7,049,0108,1723308760,40.027 88,0003,0005,0987.2,+26.2,051,0107,1723309060,40.036 88,0003,0005,0986.9,+26.0,052,0134,1723309360,40.006 90,0003,0005,0986.9,+25.6,053,0118,1723309659,39.985 88,0003,0005,0987.2,+25.4,053,0096,1723309959,39.996 88,0006,0008,0986.9,+25.3,053,0095,1723310259,39.959 90,0003,0005,0987.2,+24.6,056,0109,1723310559,39.978 92,0003,0005,0987.1,+24.3,057,0107,1723310860,40.1 88,0004,0006,0987.4,+24.2,058,0107,1723311160,40.087 88,0007,0010,0987.4,+24.2,058,0098,1723311460,40.074 88,0004,0006,0987.7,+24.1,059,0120,1723311760,40.078 88,0004,0006,0987.6,+23.6,061,0117,1723312060,40.072 92,0006,0008,0987.7,+23.4,062,0136,1723312360,40.05 88,0003,0005,0988.0,+23.9,062,0120,1723312660,40.033 88,0004,0006,0987.8,+23.8,062,0104,1723312960,40.037 90,0004,0006,0988.0,+23.7,062,0095,1723313260,40.031 88,0004,0006,0988.2,+23.2,065,0114,1723313559,39.998 90,0004,0006,0987.9,+23.5,064,0118,1723313860,40.008 88,0004,0006,0987.9,+23.4,064,0110,1723314160,40 90,0004,0006,0988.3,+23.4,065,0114,1723314460,40.132 90,0005,0007,0988.3,+23.3,066,0118,1723314760,40.11 88,0006,0008,0988.0,+23.2,066,0115,1723315060,40.118 90,0005,0007,0988.3,+23.1,067,0098,1723315360,40.104 88,0004,0006,0988.2,+23.1,067,0107,1723315660,40.102 88,0005,0007,0988.3,+23.2,066,0095,1723315960,40.068 90,0005,0007,0988.3,+22.8,068,0100,1723316260,40.076 88,0004,0006,0988.3,+22.8,068,0104,1723316560,40.049 88,0004,0006,0988.5,+22.8,067,0140,1723316860,40.029 92,0005,0007,0988.5,+22.5,069,0121,1723317160,40.037 88,0004,0006,0988.5,+22.5,068,0125,1723317460,40.026 88,0003,0005,0988.6,+22.4,069,0110,1723317760,40.019 90,0004,0006,0988.7,+22.1,070,0111,1723318060,40.147 88,0004,0006,0988.7,+22.1,070,0109,1723318360,40.131 88,0004,0006,0988.7,+22.1,070,0100,1723318660,40.124 88,0004,0006,0988.8,+22.1,070,0117,1723318960,40.11 88,0003,0005,0988.6,+22.0,070,0122,1723319260,40.108 88,0003,0005,0988.8,+22.1,070,0103,1723319560,40.084 88,0003,0005,0988.7,+22.1,069,0115,1723319860,40.081 88,0007,0010,0988.5,+21.8,071,0105,1723320160,40.067 86,0004,0006,0988.7,+21.9,070,0091,1723320460,40.042 88,0006,0008,0988.6,+21.9,070,0101,1723320760,40.026 88,0005,0007,0989.0,+21.7,071,0100,1723321060,40.02 88,0004,0006,0988.5,+21.7,072,0098,1723321360,40.015 88,0011,0015,0988.6,+21.6,072,0103,1723321660,40.149 88,0006,0008,0988.7,+21.5,072,0127,1723321960,40.135 88,0005,0007,0988.8,+21.3,073,0121,1723322260,40.131 88,0004,0006,0988.7,+21.1,073,0120,1723322560,40.124 88,0004,0006,0988.8,+21.0,073,0113,1723322860,40.122 88,0003,0005,0988.7,+21.3,072,0092,1723323160,40.116 88,0003,0005,0988.6,+21.1,071,0106,1723323460,40.094 88,0005,0007,0988.5,+21.1,072,0095,1723323760,40.094 88,0003,0005,0988.6,+21.1,071,0112,1723324060,40.075 88,0003,0005,0988.5,+20.9,072,0108,1723324360,40.075 86,0003,0005,0988.9,+20.7,073,0098,1723324660,40.049 99,0005,0007,0988.7,+21.0,071,0111,1723324960,40.054 88,0005,0007,0988.7,+21.0,071,0108,1723325260,40.188 88,0005,0007,0988.8,+20.7,072,0110,1723325560,40.176 88,0004,0006,0989.0,+20.8,072,0114,1723325860,40.194 88,0004,0006,0988.7,+20.8,071,0117,1723326160,40.153 88,0005,0007,0988.8,+20.6,072,0111,1723326460,40.135 88,0004,0006,0989.1,+20.4,073,0102,1723326760,40.127 88,0006,0008,0988.7,+20.5,073,0113,1723327060,40.123 88,0005,0007,0988.8,+20.5,073,0099,1723327360,40.116 90,0005,0007,0989.1,+20.3,073,0110,1723327660,40.1 88,0010,0013,0989.0,+20.4,072,0109,1723327960,40.094 99,0004,0006,0988.5,+20.1,073,0104,1723328260,40.073 88,0006,0008,0988.6,+20.0,074,0081,1723328560,40.071 88,0004,0006,0988.8,+20.3,071,0101,1723328860,40.213 88,0005,0007,0988.7,+20.4,071,0120,1723329160,40.199 88,0004,0006,0988.7,+20.5,071,0102,1723329460,40.197 88,0004,0006,0988.9,+20.4,070,0116,1723329760,40.195 88,0004,0006,0989.1,+20.3,071,0110,1723330060,40.169 88,0005,0007,0988.6,+20.2,071,0112,1723330360,40.165 88,0004,0006,0988.9,+20.3,070,0110,1723330660,40.162 88,0004,0006,0988.7,+20.2,071,0110,1723330960,40.131 88,0004,0006,0988.8,+20.3,071,0119,1723331260,40.128 88,0004,0006,0988.9,+20.3,071,0094,1723331560,40.119 99,0005,0007,0988.6,+20.4,070,0109,1723331860,40.1 86,0005,0007,0988.6,+20.2,072,0089,1723332160,40.116 88,0004,0006,0988.7,+20.2,072,0111,1723332460,40.24 88,0004,0006,0988.9,+20.3,070,0090,1723332760,40.234 88,0007,0010,0988.7,+20.4,070,0115,1723333060,40.212 88,0004,0006,0988.6,+20.2,071,0126,1723333360,40.208 88,0004,0006,0988.6,+20.1,070,0114,1723333660,40.191 88,0004,0006,0988.8,+20.3,070,0108,1723334260,40.165 88,0010,0013,0988.6,+20.2,070,0110,1723334560,40.163 88,0003,0005,0988.5,+20.2,069,0113,1723335160,40.173 88,0004,0006,0988.6,+20.2,068,0102,1723335460,40.135 88,0005,0007,0988.5,+20.2,069,0127,1723335760,40.136 88,0004,0006,0988.7,+20.0,071,0124,1723336060,40.261 88,0005,0007,0988.5,+19.9,071,0122,1723336360,40.246 88,0005,0007,0988.3,+20.0,071,0124,1723336660,40.243 88,0006,0008,0988.5,+19.8,071,0125,1723336960,40.23 88,0004,0006,0988.5,+20.1,070,0110,1723337260,40.218 86,0005,0007,0988.4,+19.7,073,0111,1723337560,40.204 88,0006,0008,0988.5,+19.8,071,0108,1723337860,40.19 88,0006,0008,0988.4,+19.8,071,0114,1723338160,40.178 88,0005,0007,0988.5,+19.9,070,0108,1723338460,40.176 99,0005,0007,0988.5,+19.8,071,0101,1723338760,40.156 88,0005,0007,0988.5,+19.8,070,0118,1723339060,40.153 88,0004,0006,0988.3,+19.8,071,0131,1723339360,40.161 88,0005,0007,0988.3,+19.8,070,0103,1723339660,40.301 90,0004,0006,0988.6,+19.9,070,0111,1723339960,40.271 90,0003,0005,0988.5,+19.8,070,0142,1723340260,40.258 90,0004,0006,0988.6,+19.9,070,0100,1723340560,40.256 88,0005,0007,0988.5,+19.7,070,0092,1723340860,40.24 88,0005,0007,0988.5,+19.9,069,0108,1723341160,40.242 88,0003,0005,0988.3,+20.0,069,0110,1723341460,40.219 88,0004,0006,0988.5,+19.5,071,0112,1723341760,40.211 88,0005,0007,0988.6,+19.8,070,0113,1723342060,40.206 88,0005,0007,0988.3,+19.7,070,0111,1723342360,40.176 88,0004,0006,0988.5,+19.7,070,0132,1723342660,40.172 88,0005,0007,0988.5,+19.7,070,0107,1723342960,40.178 88,0004,0006,0988.5,+19.3,072,0095,1723343260,40.303 88,0004,0006,0988.5,+19.5,071,0102,1723343560,40.303 88,0004,0006,0988.8,+19.3,072,0109,1723343860,40.283 88,0005,0007,0988.8,+19.3,072,0123,1723344160,40.286 88,0004,0006,0988.7,+19.2,072,0117,1723344460,40.258 99,0006,0008,0988.7,+19.5,071,0113,1723344760,40.253 88,0005,0007,0988.7,+19.5,071,0102,1723345060,40.242 88,0005,0007,0988.8,+19.2,072,0129,1723345360,40.234 86,0004,0006,0988.7,+19.5,071,0104,1723345660,40.228 86,0005,0007,0988.8,+19.5,071,0131,1723345960,40.204 88,0004,0006,0989.0,+19.6,071,0096,1723346260,40.191 86,0004,0006,0988.7,+19.8,071,0110,1723346560,40.203 88,0004,0006,0988.9,+19.8,071,0106,1723346860,40.336 88,0005,0007,0989.0,+19.3,073,0104,1723347160,40.305 88,0004,0006,0989.1,+19.4,072,0105,1723347460,40.312 88,0005,0007,0989.0,+19.6,071,0116,1723347760,40.304 88,0019,0026,0988.8,+19.8,071,0089,1723348060,40.285 88,0007,0010,0988.9,+20.2,069,0118,1723348360,40.279 88,0003,0005,0989.1,+20.5,069,0112,1723348660,40.274 88,0004,0006,0988.9,+20.3,070,0119,1723348960,40.257 88,0006,0008,0989.3,+20.6,069,0103,1723349260,40.247 88,0004,0006,0989.4,+20.9,068,0124,1723349560,40.228 88,0006,0008,0989.2,+21.2,068,0110,1723349860,40.226 88,0007,0010,0989.3,+20.8,069,0105,1723350160,40.226 86,0007,0010,0989.2,+20.7,069,0107,1723350460,40.356 86,0011,0015,0989.0,+20.8,069,0114,1723350760,40.341 88,0006,0008,0989.4,+21.0,068,0106,1723351060,40.353 88,0005,0007,0989.1,+21.8,065,0108,1723351360,40.323 86,0006,0008,0989.2,+22.2,063,0130,1723351660,40.304 86,0005,0007,0989.3,+22.6,062,0114,1723351960,40.315 88,0005,0007,0989.2,+22.7,062,0103,1723352260,40.287 86,0005,0007,0989.2,+23.0,061,0125,1723352560,40.287 88,0007,0010,0989.3,+23.2,060,0144,1723352860,40.29 88,0006,0008,0989.2,+23.6,060,0094,1723353160,40.264 86,0006,0008,0989.1,+24.0,058,0114,1723353460,40.27 88,0006,0008,0989.3,+24.2,057,0116,1723353760,40.268 88,0007,0010,0989.3,+24.5,056,0105,1723354060,40.395 86,0006,0008,0989.2,+24.7,056,0100,1723354360,40.376 99,0005,0007,0989.3,+24.7,056,0100,1723354660,40.377 86,0006,0008,0989.2,+25.0,055,0116,1723354960,40.357 86,0005,0007,0989.1,+25.2,055,0110,1723355260,40.337 86,0008,0011,0989.1,+25.2,055,0109,1723355560,40.339 86,0005,0007,0989.1,+25.5,053,0121,1723355860,40.323 88,0008,0011,0989.4,+25.7,053,0120,1723356160,40.319 88,0005,0007,0989.4,+25.8,054,0079,1723356460,40.303 90,0007,0010,0989.1,+26.1,051,0109,1723356760,40.29 86,0006,0008,0989.3,+26.3,051,0104,1723357060,40.276 86,0010,0013,0989.0,+26.8,051,0114,1723357360,40.288 88,0004,0006,0989.4,+26.7,050,0097,1723357660,40.428 86,0009,0012,0988.9,+27.2,049,0113,1723357960,40.402 88,0007,0010,0988.9,+27.2,049,0110,1723358260,40.395 88,0007,0010,0988.9,+27.4,048,0121,1723358560,40.383 88,0007,0010,0988.8,+27.6,048,0121,1723358860,40.362 88,0005,0007,0988.8,+27.6,047,0117,1723359160,40.359 86,0003,0005,0988.8,+28.3,046,0100,1723359460,40.349 86,0004,0006,0989.1,+28.2,044,0099,1723359760,40.338 86,0008,0011,0989.0,+28.5,044,0114,1723360060,40.331 90,0007,0010,0988.9,+28.5,041,0128,1723360360,40.309 88,0003,0005,0989.1,+28.7,040,0111,1723360660,40.302 86,0004,0006,0989.1,+28.9,041,0113,1723360960,40.312 86,0008,0011,0989.1,+29.2,042,0088,1723361260,40.443 86,0003,0005,0989.0,+29.2,038,0097,1723361560,40.432 88,0003,0005,0988.8,+29.5,039,0127,1723361860,40.412 86,0006,0008,0988.6,+29.5,038,0100,1723362160,40.41 86,0002,0003,0989.0,+29.6,039,0120,1723362460,40.408 88,0003,0005,0988.8,+30.2,038,0102,1723362760,40.394 86,0004,0006,0988.7,+30.2,037,0110,1723363060,40.388 86,0005,0007,0988.8,+30.3,038,0117,1723363360,40.368 88,0004,0006,0988.6,+30.6,037,0123,1723363660,40.36 88,0006,0008,0988.9,+30.7,038,0103,1723363960,40.358 86,0004,0006,0988.5,+30.5,037,0109,1723364260,40.351 86,0005,0007,0988.7,+30.5,038,0129,1723364560,40.347 86,0004,0006,0988.6,+31.2,037,0108,1723364860,40.481 86,0004,0006,0988.9,+31.1,035,0124,1723365160,40.474 88,0003,0005,0988.4,+30.9,035,0098,1723365460,40.478 86,0005,0007,0988.5,+30.9,037,0112,1723365760,40.447 86,0003,0005,0988.8,+31.3,036,0107,1723366060,40.436 86,0003,0005,0988.5,+31.6,035,0110,1723366360,40.437 86,0003,0005,0988.5,+31.6,035,0118,1723366660,40.411 86,0004,0006,0988.7,+31.8,034,0108,1723366960,40.404 86,0002,0003,0988.5,+32.3,033,0112,1723367260,40.402 88,0003,0005,0988.4,+31.9,035,0106,1723367560,40.402 86,0005,0007,0988.4,+32.3,034,0105,1723367860,40.379 86,0003,0005,0988.4,+32.7,034,0112,1723368160,40.396 86,0004,0006,0988.5,+32.4,033,0121,1723368460,40.527 86,0004,0006,0988.3,+32.3,034,0102,1723368760,40.502 86,0005,0007,0988.4,+32.4,032,0124,1723369060,40.491 86,0004,0006,0988.3,+32.8,033,0122,1723369360,40.485 86,0008,0011,0987.8,+32.9,033,0113,1723369660,40.473 86,0004,0006,0988.4,+32.8,031,0101,1723369960,40.479 86,0003,0005,0988.3,+33.4,032,0098,1723370260,40.472 86,0002,0003,0988.1,+33.0,032,0119,1723370560,40.464 86,0006,0008,0988.1,+33.2,031,0098,1723370860,40.447 86,0003,0005,0988.0,+33.7,029,0105,1723371160,40.44 86,0003,0005,0988.0,+34.0,030,0094,1723371460,40.428 84,0002,0003,0987.7,+33.6,029,0120,1723371760,40.447 86,0004,0006,0987.9,+32.8,031,0099,1723372060,40.557 99,0005,0007,0987.7,+33.2,030,0112,1723372360,40.55 88,0003,0005,0988.1,+32.5,031,0121,1723372660,40.549 88,0002,0003,0988.1,+33.3,030,0111,1723372960,40.534 86,0003,0005,0987.8,+33.9,030,0087,1723373260,40.529 86,0004,0006,0987.7,+34.3,030,0122,1723373560,40.523 88,0003,0005,0987.5,+32.3,031,0108,1723373860,40.51 86,0004,0006,0987.8,+33.2,032,0126,1723374160,40.498 86,0004,0006,0987.5,+34.0,030,0119,1723374460,40.481 86,0003,0005,0987.6,+33.0,029,0097,1723374760,40.47 86,0003,0005,0987.7,+32.0,031,0093,1723375060,40.47 86,0003,0005,0987.5,+33.7,028,0109,1723375360,40.474 86,0003,0005,0987.5,+35.0,027,0112,1723375660,40.608 88,0005,0007,0987.7,+33.1,030,0097,1723375960,40.601 86,0004,0006,0987.4,+34.6,028,0110,1723376260,40.591 86,0006,0008,0987.3,+34.5,029,0103,1723376560,40.576 88,0003,0005,0987.4,+35.3,026,0116,1723376860,40.571 86,0003,0005,0987.3,+34.3,026,0099,1723377160,40.371 86,0003,0005,0987.3,+34.6,029,0106,1723377460,40.554 86,0005,0007,0987.1,+35.1,028,0115,1723377760,40.562 86,0003,0005,0987.1,+35.0,025,0123,1723378060,40.357 88,0002,0003,0987.4,+33.4,027,0125,1723378360,40.355 86,0003,0005,0987.0,+33.8,027,0134,1723378660,40.333 84,0002,0003,0987.2,+35.2,027,0108,1723378960,40.341 86,0003,0005,0986.8,+36.1,026,0107,1723379260,40.479 86,0002,0003,0986.9,+33.4,026,0105,1723379560,40.471 88,0002,0003,0986.8,+33.9,027,0110,1723379860,40.454 86,0003,0005,0986.9,+34.9,027,0113,1723380160,40.639 84,0007,0010,0986.9,+35.5,024,0106,1723380460,40.449 84,0002,0003,0987.0,+36.2,024,0123,1723380760,40.444 82,0004,0006,0987.2,+36.7,022,0094,1723381060,40.443 84,0003,0005,0986.7,+36.0,024,0110,1723381360,40.446 88,0002,0003,0986.8,+34.9,025,0098,1723381660,40.431 84,0002,0003,0986.9,+34.8,024,0137,1723381960,40.419 84,0003,0005,0986.9,+34.7,024,0116,1723382260,40.425 84,0003,0005,0986.9,+35.5,024,0145,1723382560,40.406 86,0002,0003,0986.6,+35.8,024,0119,1723382860,40.568 84,0002,0003,0986.8,+35.5,025,0126,1723383160,40.551 86,0002,0003,0986.7,+35.8,022,0104,1723383460,40.532 86,0002,0003,0987.0,+34.1,024,0096,1723383760,40.537 86,0003,0005,0986.8,+33.2,026,0105,1723384060,40.506 86,0002,0003,0986.7,+33.9,025,0110,1723384360,40.514 88,0002,0003,0986.8,+33.2,026,0120,1723384660,40.678 88,0002,0003,0986.7,+33.0,026,0112,1723384960,40.679 99,0002,0003,0986.9,+32.4,026,0105,1723385260,40.654 88,0003,0005,0986.8,+32.4,025,0098,1723385560,40.65 86,0003,0005,0986.6,+32.1,027,0102,1723385860,40.639 86,0005,0007,0986.7,+33.1,026,0127,1723386160,40.651 84,0002,0003,0986.4,+34.0,025,0110,1723386460,40.776 86,0003,0005,0986.4,+35.2,022,0104,1723386760,40.58 86,0002,0003,0986.7,+33.7,023,0106,1723387060,40.569 84,0003,0005,0986.6,+34.6,022,0106,1723387360,40.568 84,0004,0006,0986.4,+34.9,021,0113,1723387660,40.572 84,0002,0003,0986.6,+34.3,023,0120,1723387960,40.575 84,0003,0005,0986.3,+34.1,031,0113,1723388260,40.569 84,0002,0003,0986.5,+34.9,030,0116,1723388560,40.55 84,0003,0005,0986.7,+34.2,032,0129,1723388860,40.546 99,0003,0005,0986.6,+33.2,033,0098,1723389160,40.549 86,0004,0006,0986.6,+32.9,034,0117,1723389460,40.536 99,0003,0005,0986.5,+32.4,035,0114,1723389760,40.549 86,0003,0005,0986.6,+31.9,037,0111,1723390060,40.673 88,0003,0005,0986.7,+31.9,037,0101,1723390360,40.647 86,0003,0005,0986.8,+30.9,040,0096,1723390660,40.83 88,0004,0006,0986.6,+30.3,042,0114,1723390960,40.794 86,0004,0006,0986.4,+29.6,043,0109,1723391260,40.785 86,0011,0015,0986.6,+29.2,044,0113,1723391560,40.768 86,0006,0008,0986.5,+29.1,045,0112,1723391860,40.768 88,0005,0007,0986.5,+29.0,045,0105,1723392160,40.76 88,0005,0007,0986.3,+28.7,046,0116,1723392460,40.74 88,0007,0010,0986.5,+28.7,046,0117,1723392760,40.736 86,0004,0006,0986.4,+28.5,046,0101,1723393060,40.712 88,0004,0006,0986.6,+28.2,048,0122,1723393360,40.725 86,0005,0007,0986.6,+27.9,049,0088,1723393660,40.87 86,0004,0006,0986.4,+27.9,049,0109,1723393960,40.839 86,0004,0006,0986.6,+27.9,049,0101,1723394260,40.832 88,0004,0006,0986.6,+27.7,050,0105,1723394560,40.834 86,0004,0006,0986.5,+27.7,049,0105,1723394860,40.793 86,0005,0007,0986.7,+27.6,050,0117,1723395160,40.79 88,0005,0007,0986.8,+27.7,050,0115,1723395460,40.788 86,0005,0007,0986.9,+27.2,051,0117,1723395760,40.778 88,0003,0005,0986.9,+27.2,051,0100,1723396060,40.771 86,0006,0008,0986.8,+27.1,051,0115,1723396360,40.757 88,0004,0006,0986.7,+27.0,052,0128,1723396660,40.747 88,0004,0006,0986.7,+26.7,053,0105,1723396960,40.747 88,0004,0006,0987.1,+26.8,053,0112,1723397260,40.891 88,0005,0007,0987.0,+26.4,055,0102,1723397560,40.871 88,0005,0007,0987.2,+26.2,056,0108,1723397860,40.851 86,0005,0007,0986.8,+26.0,056,0096,1723398160,40.844 88,0007,0010,0987.1,+26.1,056,0109,1723398460,40.833 86,0006,0008,0987.2,+25.7,057,0125,1723398760,40.831 86,0007,0010,0987.1,+25.4,057,0099,1723399060,40.808 86,0004,0006,0987.1,+25.4,058,0129,1723399360,40.796 86,0005,0007,0987.2,+25.3,058,0083,1723399660,40.785 88,0006,0008,0987.4,+24.8,060,0108,1723399960,40.771 88,0005,0007,0987.5,+25.1,059,0096,1723400260,40.764 88,0006,0008,0987.3,+25.1,060,0116,1723400560,40.765 88,0004,0006,0987.5,+24.8,060,0125,1723400860,40.898 86,0007,0010,0987.4,+24.7,060,0102,1723401160,40.888 88,0006,0008,0987.4,+24.4,061,0110,1723401460,40.869 88,0011,0015,0987.3,+24.3,061,0108,1723401760,40.861 99,0006,0008,0987.2,+24.2,061,0105,1723402060,40.845 88,0006,0008,0987.4,+24.1,062,0115,1723402360,40.834 88,0004,0006,0987.3,+23.8,063,0101,1723402660,40.822 86,0007,0010,0987.1,+23.6,064,0115,1723402960,40.823 88,0004,0006,0987.3,+23.6,064,0098,1723403260,40.81 88,0006,0008,0987.0,+23.5,064,0128,1723403560,40.776 86,0006,0008,0987.4,+23.5,064,0106,1723403860,40.767 88,0005,0007,0987.1,+23.2,065,0093,1723404160,40.788 88,0005,0007,0987.1,+23.1,065,0112,1723404460,40.897 86,0006,0008,0987.3,+23.0,065,0110,1723404760,40.896 86,0005,0007,0987.1,+22.8,066,0087,1723405060,40.889 86,0005,0007,0987.3,+22.7,066,0115,1723405360,40.877 88,0008,0011,0987.2,+22.8,066,0131,1723405660,40.858 86,0006,0008,0987.0,+22.7,067,0097,1723405960,40.852 86,0005,0007,0987.1,+22.7,067,0119,1723406260,40.836 86,0006,0008,0987.1,+22.8,066,0105,1723406560,40.839 88,0005,0007,0987.2,+22.7,067,0115,1723406860,40.821 88,0006,0008,0987.3,+22.8,067,0104,1723407160,40.807 88,0010,0013,0987.0,+22.6,068,0110,1723407460,40.798 88,0006,0008,0987.1,+22.4,069,0114,1723407760,40.797 86,0005,0007,0987.0,+22.4,068,0106,1723408060,40.932 88,0005,0007,0986.9,+22.4,069,0090,1723408360,40.923 88,0006,0008,0987.0,+22.4,069,0114,1723408660,40.907 88,0005,0007,0986.9,+22.3,069,0110,1723408960,40.898 88,0005,0007,0987.2,+22.2,070,0138,1723409260,40.901 88,0007,0010,0986.9,+22.3,070,0101,1723409560,40.881 88,0006,0008,0987.0,+22.3,070,0095,1723409860,40.855 88,0006,0008,0987.1,+22.1,071,0100,1723410160,40.844 86,0006,0008,0987.2,+22.0,072,0114,1723410460,40.84 88,0005,0007,0986.9,+21.9,072,0104,1723410760,40.831 86,0010,0013,0987.1,+21.8,073,0123,1723411060,40.824 90,0011,0015,0987.0,+21.8,073,0094,1723411360,40.823 86,0006,0008,0987.0,+21.8,073,0112,1723411660,40.958 99,0012,0016,0987.1,+21.9,073,0105,1723411960,40.954 86,0005,0007,0986.9,+21.8,073,0120,1723412260,40.938 86,0005,0007,0986.9,+21.6,074,0099,1723412560,40.934 88,0005,0007,0987.0,+21.6,073,0101,1723412860,40.916 88,0006,0008,0987.1,+21.5,074,0110,1723413160,40.888 86,0005,0007,0987.2,+21.7,072,0105,1723413460,40.885 86,0006,0008,0987.2,+21.4,073,0115,1723413760,40.874 88,0008,0011,0986.9,+21.2,073,0105,1723414060,40.862 88,0004,0006,0986.8,+21.2,073,0115,1723414360,40.851 88,0005,0007,0987.0,+21.3,072,0093,1723414660,40.847 88,0004,0006,0986.9,+21.3,072,0095,1723414960,40.854 88,0005,0007,0986.8,+21.4,072,0097,1723415260,40.978 86,0007,0010,0987.0,+21.3,072,0111,1723415560,40.97 90,0005,0007,0987.0,+21.2,072,0106,1723415860,40.961 88,0008,0011,0986.7,+21.1,072,0109,1723416160,40.94 86,0004,0006,0986.5,+21.1,073,0093,1723416460,40.937 88,0005,0007,0986.8,+20.8,073,0126,1723416760,40.926 88,0005,0007,0986.7,+20.8,074,0107,1723417060,40.911 88,0005,0007,0986.8,+20.9,073,0104,1723417360,40.894 88,0004,0006,0986.6,+20.9,073,0119,1723417660,40.889 86,0005,0007,0986.7,+20.9,073,0113,1723417960,40.877 86,0006,0008,0986.7,+20.9,073,0110,1723418260,40.869 88,0004,0006,0986.6,+20.9,073,0095,1723418560,40.89 88,0003,0005,0986.5,+20.8,073,0114,1723418861,41.012 86,0004,0006,0986.4,+20.3,076,0085,1723419160,40.99 88,0006,0008,0986.3,+20.6,074,0116,1723419460,40.979 88,0004,0006,0986.6,+20.8,073,0111,1723419760,40.999 90,0005,0007,0986.7,+20.7,073,0112,1723420060,40.951 88,0005,0007,0986.6,+20.4,075,0119,1723420360,40.938 88,0005,0007,0986.3,+20.6,073,0129,1723420660,40.935 90,0005,0007,0986.6,+20.4,074,0101,1723420960,40.916 88,0005,0007,0986.2,+20.4,074,0101,1723421260,40.937 90,0004,0006,0986.5,+20.2,075,0107,1723421560,40.908 88,0004,0006,0986.4,+20.1,076,0116,1723421860,40.898 86,0005,0007,0986.6,+20.4,074,0128,1723422160,40.913 88,0004,0006,0986.4,+20.7,073,0107,1723422461,41.018 88,0004,0006,0986.4,+20.7,073,0109,1723422761,41.009 86,0004,0006,0986.3,+20.4,074,0103,1723423061,41.001 88,0004,0006,0986.4,+20.3,075,0124,1723423360,40.994 88,0004,0006,0986.2,+20.1,076,0101,1723423660,40.982 88,0005,0007,0986.4,+20.3,076,0125,1723423960,40.969 88,0004,0006,0986.4,+20.3,075,0106,1723424260,40.977 86,0010,0013,0986.4,+20.3,075,0099,1723424560,40.951 86,0003,0005,0986.3,+20.0,076,0100,1723424860,40.947 88,0004,0006,0986.1,+20.1,076,0088,1723425160,40.93 88,0004,0006,0986.2,+20.1,075,0089,1723425460,40.912 99,0004,0006,0986.1,+20.1,075,0107,1723425760,40.929 86,0005,0007,0986.2,+20.1,075,0104,1723426061,41.04 88,0004,0006,0986.2,+20.0,075,0104,1723426361,41.02 88,0004,0006,0986.2,+20.1,074,0100,1723426661,41.011 88,0004,0006,0986.3,+20.2,073,0107,1723426961,41.007 88,0004,0006,0986.4,+20.2,073,0115,1723427261,41.012 86,0004,0006,0986.2,+20.2,073,0101,1723427560,40.978 88,0007,0010,0986.2,+20.2,072,0104,1723427860,40.975 88,0004,0006,0986.4,+20.3,072,0118,1723428160,40.959 86,0007,0010,0986.2,+20.4,072,0114,1723428460,40.945 99,0004,0006,0986.1,+20.2,073,0100,1723428760,40.941 86,0005,0007,0986.3,+20.3,072,0105,1723429060,40.923 88,0003,0005,0986.2,+20.2,071,0121,1723429360,40.938 90,0004,0006,0986.0,+20.1,071,0099,1723429661,41.055 88,0004,0006,0986.1,+20.0,070,0108,1723429961,41.041 88,0003,0005,0986.3,+20.0,069,0117,1723430261,41.03 88,0004,0006,0986.1,+20.1,069,0118,1723430561,41.02 86,0003,0005,0986.3,+20.0,069,0096,1723430861,41.003 86,0004,0006,0986.2,+19.4,072,0121,1723432060,40.972 88,0005,0007,0986.3,+19.5,072,0122,1723432360,40.981 88,0004,0006,0986.2,+19.5,072,0100,1723432660,40.965 88,0003,0005,0986.2,+19.5,071,0093,1723432960,40.963 88,0007,0010,0986.5,+19.3,072,0110,1723433261,41.083 88,0004,0006,0986.5,+19.6,071,0139,1723433561,41.074 88,0006,0008,0986.4,+19.6,072,0106,1723433861,41.064 86,0006,0008,0986.4,+19.6,072,0115,1723434161,41.051 88,0003,0005,0986.3,+19.8,071,0112,1723434461,41.053 88,0004,0006,0986.2,+19.9,072,0115,1723434761,41.032 88,0003,0005,0986.6,+20.0,071,0108,1723435061,41.024 88,0005,0007,0986.5,+20.3,071,0109,1723435361,41.019 86,0004,0006,0986.5,+20.4,070,0115,1723435661,41.001 88,0005,0007,0986.6,+20.7,071,0097,1723435960,40.977 90,0006,0008,0986.5,+20.7,070,0106,1723436260,40.974 88,0008,0011,0986.2,+20.9,069,0114,1723436560,40.997 86,0006,0008,0986.2,+21.3,068,0114,1723436861,41.118 86,0005,0007,0986.4,+21.5,068,0113,1723437161,41.102 86,0013,0017,0986.3,+21.8,067,0118,1723437461,41.099 88,0009,0012,0986.4,+22.1,065,0096,1723437761,41.077 88,0010,0013,0986.3,+22.2,064,0105,1723438061,41.074 86,0012,0016,0986.1,+22.5,064,0108,1723438361,41.076 86,0007,0010,0986.4,+23.2,062,0112,1723438661,41.061 88,0006,0008,0986.3,+23.6,057,0102,1723438961,41.039 86,0010,0013,0986.4,+23.6,060,0098,1723439261,41.027 88,0012,0016,0986.3,+23.8,057,0115,1723439561,41.021 88,0020,0027,0986.4,+23.9,059,0104,1723439861,41.015 88,0013,0017,0986.4,+24.4,056,0091,1723440161,41.017 86,0011,0015,0986.5,+24.7,054,0092,1723440461,41.154 88,0009,0012,0986.4,+25.0,050,0109,1723440761,41.138 88,0006,0008,0986.2,+25.6,049,0118,1723441061,41.12 86,0006,0008,0986.1,+26.0,046,0114,1723441361,41.117 88,0004,0006,0986.2,+26.4,044,0117,1723441661,41.123 86,0007,0010,0986.5,+26.5,042,0100,1723441961,41.094 86,0006,0008,0986.3,+27.0,041,0094,1723442261,41.085 86,0003,0005,0986.3,+27.4,037,0095,1723442561,41.078 88,0003,0005,0986.4,+27.8,034,0094,1723442861,41.075 86,0005,0007,0986.5,+27.5,038,0119,1723443161,41.051 86,0009,0012,0986.2,+27.6,040,0115,1723443461,41.038 88,0005,0007,0986.7,+27.8,036,0090,1723443761,41.046 88,0003,0005,0986.4,+27.9,038,0111,1723444061,41.177 86,0005,0007,0986.3,+28.2,040,0113,1723444361,41.183 86,0003,0005,0986.5,+28.2,035,0091,1723444661,41.159 86,0003,0005,0986.2,+28.4,036,0102,1723444961,41.146 86,0004,0006,0986.5,+28.8,036,0115,1723445261,41.151 86,0003,0005,0986.4,+28.8,038,0103,1723445561,41.15 86,0002,0003,0986.2,+28.3,037,0106,1723445861,41.119 86,0002,0003,0986.3,+28.7,034,0100,1723446161,41.101 86,0005,0007,0986.3,+29.0,036,0111,1723446461,41.103 86,0003,0005,0986.3,+29.0,035,0105,1723446761,41.088 86,0010,0013,0986.2,+29.6,032,0103,1723447061,41.08 86,0004,0006,0986.1,+29.6,033,0130,1723447361,41.091 99,0004,0006,0986.1,+30.0,030,0117,1723447661,41.211 86,0003,0005,0986.2,+29.8,030,0123,1723447961,41.207 84,0009,0012,0986.0,+30.0,033,0115,1723448261,41.178 84,0003,0005,0986.1,+30.1,033,0125,1723448561,41.173 84,0002,0003,0986.0,+29.9,028,0118,1723448861,41.164 86,0003,0005,0986.1,+30.3,030,0089,1723449161,41.164 86,0005,0007,0986.0,+30.3,029,0120,1723449461,41.159 99,0006,0008,0985.8,+31.2,031,0114,1723449761,41.139 88,0004,0006,0986.1,+30.6,031,0111,1723450061,41.125 86,0004,0006,0985.6,+31.5,031,0109,1723450361,41.133 86,0003,0005,0985.7,+31.1,029,0089,1723450661,41.107 86,0004,0006,0985.9,+30.9,030,0118,1723450961,41.128 86,0003,0005,0985.8,+31.7,032,0111,1723451261,41.246 88,0003,0005,0985.9,+32.0,030,0108,1723451561,41.245 88,0004,0006,0985.8,+31.7,030,0117,1723451861,41.229 86,0003,0005,0985.7,+32.0,032,0101,1723452161,41.223 99,0005,0007,0985.7,+32.3,032,0112,1723452461,41.219 86,0003,0005,0985.5,+32.4,030,0132,1723452761,41.201 86,0003,0005,0985.8,+32.8,031,0090,1723453061,41.187 86,0004,0006,0985.5,+33.0,028,0113,1723453361,41.194 88,0003,0005,0985.4,+32.7,029,0128,1723453661,41.176 86,0005,0007,0985.4,+32.9,030,0114,1723453961,41.15 88,0003,0005,0985.3,+32.4,027,0118,1723454261,41.182 99,0003,0005,0985.4,+32.3,026,0116,1723454561,41.152 88,0004,0006,0985.5,+32.7,026,0105,1723454861,41.277 86,0003,0005,0985.5,+32.9,026,0116,1723455161,41.276 86,0003,0005,0985.4,+33.3,025,0100,1723455461,41.261 88,0002,0003,0985.2,+32.8,024,0113,1723455761,41.285 86,0005,0007,0985.3,+33.5,025,0105,1723456061,41.243 88,0003,0005,0985.1,+33.0,028,0100,1723456361,41.236 86,0003,0005,0985.1,+32.9,025,0113,1723456661,41.226 86,0003,0005,0985.2,+34.3,025,0115,1723456961,41.209 88,0003,0005,0985.1,+32.9,028,0123,1723457261,41.205 88,0003,0005,0985.2,+33.1,028,0117,1723457561,41.208 88,0003,0005,0985.1,+33.1,030,0103,1723457861,41.197 88,0003,0005,0985.1,+32.4,028,0090,1723458161,41.204 88,0005,0007,0984.8,+32.2,027,0093,1723458461,41.332 88,0003,0005,0984.8,+33.0,033,0113,1723458761,41.317 86,0010,0013,0984.9,+34.3,029,0091,1723459061,41.317 86,0004,0006,0984.8,+33.9,027,0117,1723459361,41.316 88,0002,0003,0984.8,+32.9,026,0108,1723459661,41.293 86,0003,0005,0984.9,+32.8,027,0116,1723459961,41.27 84,0004,0006,0984.6,+32.8,026,0114,1723460261,41.272 86,0004,0006,0984.8,+33.8,029,0095,1723460561,41.261 88,0008,0011,0984.5,+33.1,028,0109,1723460861,41.251 86,0005,0007,0984.5,+32.8,029,0115,1723461161,41.227 86,0002,0003,0984.6,+34.4,024,0126,1723461461,41.237 84,0004,0006,0984.4,+35.1,025,0112,1723461761,41.244 86,0003,0005,0984.5,+35.6,025,0113,1723462061,41.405 99,0006,0008,0984.3,+35.7,021,0105,1723462361,41.192 86,0003,0005,0984.5,+35.3,022,0119,1723462661,41.168 84,0002,0003,0984.2,+35.8,022,0086,1723462961,41.157 84,0002,0003,0984.2,+36.1,021,0122,1723463261,41.337 84,0007,0010,0984.4,+35.9,025,0108,1723463561,41.339 88,0002,0003,0984.1,+34.8,023,0113,1723463861,41.328 86,0002,0003,0984.4,+33.9,022,0096,1723464161,41.313 84,0003,0005,0984.3,+33.9,025,0094,1723464461,41.314 88,0002,0003,0984.3,+33.9,024,0140,1723464761,41.303 86,0005,0007,0984.2,+34.2,025,0120,1723465061,41.096 84,0006,0008,0984.2,+36.2,025,0120,1723465361,41.3 84,0003,0005,0983.8,+36.7,019,0103,1723465661,41.253 84,0003,0005,0984.0,+37.1,019,0103,1723465961,41.246 84,0002,0003,0983.9,+38.2,016,0102,1723466261,41.254 86,0002,0003,0983.8,+37.1,019,0113,1723466561,41.236 84,0003,0005,0983.9,+35.9,021,0102,1723466861,41.244 86,0012,0016,0983.8,+34.2,025,0121,1723467161,41.203 86,0003,0005,0984.0,+33.3,027,0121,1723467461,41.378 88,0004,0006,0983.7,+33.6,028,0111,1723467761,41.374 88,0005,0007,0983.6,+32.9,029,0115,1723468061,41.375 99,0004,0006,0983.8,+32.3,030,0111,1723468361,41.342 88,0008,0011,0983.7,+32.6,030,0088,1723468661,41.333 88,0003,0005,0983.6,+32.8,028,0100,1723468961,41.34 84,0003,0005,0983.6,+34.5,029,0102,1723469261,41.471 86,0003,0005,0983.5,+34.7,026,0115,1723469561,41.47 84,0003,0005,0983.7,+35.5,024,0121,1723469862,42.082 84,0003,0005,0983.3,+35.7,023,0109,1723470161,41.285 84,0002,0003,0983.5,+35.9,023,0122,1723470461,41.262 86,0002,0003,0983.4,+36.0,023,0099,1723470761,41.285 84,0004,0006,0983.5,+35.9,022,0096,1723471061,41.256 84,0002,0003,0983.5,+35.8,023,0112,1723471361,41.258 84,0004,0006,0983.5,+35.5,023,0100,1723471661,41.254 84,0003,0005,0983.2,+35.6,024,0111,1723471961,41.24 86,0002,0003,0983.1,+34.9,024,0127,1723472261,41.226 86,0003,0005,0983.4,+34.6,024,0106,1723472561,41.245 86,0002,0003,0982.9,+34.7,025,0105,1723472861,41.367 86,0003,0005,0982.9,+34.4,026,0105,1723473161,41.354 90,0003,0005,0983.3,+34.7,025,0103,1723473461,41.343 88,0007,0010,0983.2,+34.0,026,0103,1723473761,41.338 86,0003,0005,0983.2,+33.6,027,0101,1723474061,41.326 86,0002,0003,0983.3,+33.0,028,0109,1723474361,41.51 88,0004,0006,0983.3,+32.6,028,0121,1723474661,41.502 88,0002,0003,0983.2,+32.1,029,0115,1723474961,41.497 86,0004,0006,0983.1,+33.3,028,0114,1723475261,41.477 86,0003,0005,0982.9,+33.6,026,0101,1723475561,41.296 86,0006,0008,0983.0,+33.1,027,0105,1723475861,41.484 86,0003,0005,0983.2,+33.4,027,0100,1723476161,41.293 88,0002,0003,0982.9,+32.9,028,0097,1723476461,41.443 88,0003,0005,0982.9,+32.1,029,0109,1723476761,41.595 88,0004,0006,0983.2,+31.6,031,0104,1723477061,41.601 88,0003,0005,0983.2,+31.4,031,0092,1723477361,41.557 90,0002,0003,0983.1,+30.7,032,0114,1723477661,41.565 88,0008,0011,0983.1,+30.4,032,0091,1723477961,41.557 88,0017,0023,0982.9,+30.6,033,0105,1723478261,41.531 88,0035,0048,0983.0,+30.1,035,0099,1723478561,41.525 88,0022,0029,0983.2,+30.0,035,0120,1723478861,41.525 86,0009,0012,0983.3,+29.5,038,0107,1723479161,41.502 99,0009,0012,0983.0,+29.3,040,0101,1723479461,41.484 86,0004,0006,0982.8,+29.0,041,0106,1723479761,41.482 88,0004,0006,0983.4,+28.9,042,0118,1723480061,41.608 86,0004,0006,0983.2,+28.7,042,0119,1723480361,41.61 88,0004,0006,0983.1,+28.6,043,0124,1723480661,41.58 86,0012,0016,0983.1,+28.6,041,0109,1723480961,41.578 86,0003,0005,0983.3,+28.3,042,0113,1723481261,41.554 90,0003,0005,0983.2,+28.3,042,0097,1723481561,41.545 88,0004,0006,0983.3,+28.3,043,0123,1723481861,41.536 86,0003,0005,0983.4,+27.8,045,0119,1723482161,41.537 88,0003,0005,0983.4,+27.5,046,0107,1723482461,41.529 88,0003,0005,0983.2,+27.6,046,0119,1723482761,41.508 88,0005,0007,0983.4,+27.4,047,0106,1723483061,41.505 88,0004,0006,0983.6,+27.1,047,0117,1723483361,41.495 88,0003,0005,0983.4,+27.1,048,0110,1723483661,41.631 88,0005,0007,0983.5,+27.1,048,0114,1723483961,41.624 90,0003,0005,0983.8,+26.8,049,0099,1723484261,41.605 88,0002,0003,0983.6,+26.7,049,0105,1723484561,41.584 88,0003,0005,0983.6,+26.6,049,0127,1723484861,41.607 88,0003,0005,0983.5,+26.5,049,0120,1723485161,41.58 88,0004,0006,0983.8,+26.5,050,0106,1723485461,41.566 88,0005,0007,0983.8,+26.3,050,0102,1723485761,41.554 88,0005,0007,0983.9,+26.0,051,0119,1723486061,41.54 88,0005,0007,0984.1,+25.8,052,0130,1723486361,41.534 88,0003,0005,0984.0,+25.4,053,0111,1723486661,41.524 88,0004,0006,0984.3,+25.2,054,0089,1723487261,41.648 88,0004,0006,0984.0,+25.1,054,0108,1723487561,41.646 90,0003,0005,0984.3,+25.2,053,0111,1723487861,41.625 88,0004,0006,0984.4,+25.0,054,0098,1723488161,41.621 88,0004,0006,0984.0,+24.3,057,0127,1723488461,41.619 88,0004,0006,0984.2,+24.7,056,0112,1723488761,41.607 90,0004,0006,0984.2,+24.7,056,0097,1723489061,41.581 88,0004,0006,0984.1,+24.0,059,0115,1723489361,41.573 90,0005,0007,0984.2,+24.6,056,0117,1723489661,41.559 88,0004,0006,0984.2,+24.5,057,0101,1723489961,41.556 88,0004,0006,0984.1,+24.8,055,0102,1723490261,41.533 88,0006,0008,0984.0,+24.4,057,0118,1723490561,41.536 88,0004,0006,0984.0,+24.5,056,0135,1723490861,41.683 88,0007,0010,0984.3,+24.8,054,0091,1723491161,41.667 88,0006,0008,0983.9,+24.5,055,0114,1723491461,41.676 88,0003,0005,0984.2,+24.5,056,0098,1723491761,41.633 90,0005,0007,0984.0,+24.3,056,0078,1723492061,41.63 88,0004,0006,0984.1,+24.5,056,0110,1723492361,41.614 88,0003,0005,0984.1,+24.5,058,0089,1723492661,41.6 88,0005,0007,0984.2,+24.8,058,0116,1723492961,41.593 88,0004,0006,0984.0,+24.4,060,0096,1723493261,41.581 88,0010,0013,0984.3,+24.3,062,0102,1723493561,41.555 88,0004,0006,0984.1,+24.4,062,0106,1723493861,41.546 88,0005,0007,0984.2,+24.3,063,0119,1723494161,41.575 99,0003,0005,0984.2,+24.2,065,0101,1723494461,41.699 90,0003,0005,0984.2,+24.1,065,0111,1723494761,41.675 88,0004,0006,0984.1,+24.0,066,0122,1723495061,41.67 88,0004,0006,0984.2,+24.0,067,0109,1723495361,41.677 90,0003,0005,0984.4,+23.8,068,0106,1723495661,41.647 88,0004,0006,0984.4,+23.8,069,0114,1723495961,41.626 88,0008,0011,0984.4,+23.7,070,0088,1723496261,41.619 88,0005,0007,0984.1,+23.6,071,0105,1723496561,41.606 88,0005,0007,0984.0,+23.5,071,0128,1723496861,41.62 90,0004,0006,0984.2,+23.4,073,0119,1723497161,41.591 88,0005,0007,0984.1,+23.5,072,0085,1723497461,41.595 90,0003,0005,0984.0,+23.2,074,0111,1723497761,41.584 90,0007,0010,0983.8,+23.1,073,0103,1723498361,41.71 88,0004,0006,0984.0,+22.8,075,0125,1723498661,41.698 88,0007,0010,0984.1,+22.9,076,0104,1723498961,41.678 90,0005,0007,0984.0,+22.7,077,0102,1723499261,41.667 88,0005,0007,0983.9,+22.7,077,0122,1723499561,41.657 88,0004,0006,0983.9,+22.8,077,0111,1723499861,41.657 88,0006,0008,0983.8,+22.7,077,0102,1723500161,41.636 88,0008,0011,0983.9,+22.8,076,0119,1723500461,41.628 88,0006,0008,0983.9,+22.5,077,0126,1723500761,41.616 88,0006,0008,0984.0,+22.4,078,0113,1723501061,41.599 88,0006,0008,0984.0,+22.4,078,0104,1723501361,41.602 88,0010,0013,0984.1,+22.5,078,0114,1723501661,41.743 90,0006,0008,0984.4,+22.2,078,0114,1723501961,41.733 88,0005,0007,0984.2,+22.2,078,0120,1723502261,41.715 90,0008,0011,0984.1,+22.2,078,0106,1723502561,41.716 88,0011,0015,0983.8,+22.3,078,0106,1723502861,41.703 90,0005,0007,0983.9,+22.1,078,0125,1723503161,41.686 99,0006,0008,0983.9,+22.2,077,0116,1723503461,41.681 88,0006,0008,0983.7,+22.3,077,0093,1723503761,41.663 90,0008,0011,0983.9,+22.3,078,0109,1723504061,41.643 88,0006,0008,0983.8,+22.4,078,0104,1723504361,41.629 88,0005,0007,0984.0,+22.1,078,0107,1723504661,41.622 88,0006,0008,0983.6,+22.3,077,0125,1723504961,41.63 88,0007,0010,0983.7,+21.9,078,0091,1723505261,41.758 90,0005,0007,0983.6,+22.0,078,0102,1723505561,41.761 90,0007,0010,0983.6,+21.9,078,0121,1723505861,41.733 88,0006,0008,0983.7,+22.0,078,0113,1723506161,41.718 90,0007,0010,0983.7,+21.9,077,0118,1723506461,41.701 88,0009,0012,0983.6,+21.9,077,0108,1723506761,41.704 88,0014,0018,0983.4,+22.0,076,0112,1723507061,41.701 90,0018,0024,0983.3,+22.1,075,0119,1723507361,41.691 88,0007,0010,0983.4,+22.0,074,0110,1723507661,41.671 90,0010,0013,0983.4,+22.0,074,0112,1723507961,41.668 88,0009,0012,0983.4,+22.0,073,0111,1723508261,41.64 88,0008,0011,0983.2,+22.1,074,0132,1723508561,41.645 88,0010,0013,0983.4,+21.8,075,0096,1723508861,41.768 88,0010,0013,0983.5,+21.9,075,0116,1723509161,41.766 88,0009,0012,0983.2,+22.0,073,0112,1723509461,41.772 88,0007,0010,0983.7,+21.9,073,0108,1723509761,41.745 88,0008,0011,0983.5,+21.6,075,0127,1723510061,41.737 88,0010,0013,0983.4,+21.5,075,0107,1723510361,41.739 88,0009,0012,0983.4,+21.7,073,0112,1723510661,41.725 88,0010,0013,0983.4,+21.6,074,0120,1723510961,41.707 88,0009,0012,0983.4,+21.5,075,0112,1723511261,41.698 88,0009,0012,0983.2,+21.3,076,0089,1723511561,41.686 88,0008,0011,0983.2,+21.4,075,0107,1723511861,41.673 88,0013,0017,0983.3,+21.4,075,0080,1723512161,41.673 88,0009,0012,0983.4,+21.5,074,0115,1723512461,41.811 88,0007,0010,0983.1,+21.4,074,0105,1723512761,41.789 88,0009,0012,0983.1,+21.7,071,0113,1723513061,41.778 88,0008,0011,0983.1,+21.4,072,0125,1723513361,41.759 88,0010,0013,0983.2,+21.3,072,0106,1723513661,41.745 88,0013,0017,0983.2,+21.6,071,0107,1723513961,41.747 88,0008,0011,0983.1,+21.7,070,0120,1723514261,41.729 88,0008,0011,0983.1,+21.7,069,0112,1723514561,41.714 90,0010,0013,0983.3,+21.7,069,0100,1723514861,41.716 88,0008,0011,0983.1,+21.6,069,0122,1723515161,41.692 88,0005,0007,0983.3,+21.6,068,0093,1723515461,41.687 88,0007,0010,0983.4,+21.9,067,0107,1723515761,41.689 88,0010,0013,0983.4,+21.5,069,0120,1723516061,41.816 99,0007,0010,0983.3,+21.5,068,0100,1723516361,41.813 88,0007,0010,0983.2,+21.5,069,0091,1723516661,41.806 88,0009,0012,0983.1,+21.3,070,0111,1723516961,41.798 88,0007,0010,0983.5,+21.2,070,0112,1723517261,41.778 88,0009,0012,0983.1,+21.3,069,0119,1723517561,41.768 88,0008,0011,0983.3,+21.3,069,0112,1723517861,41.759 88,0007,0010,0983.4,+21.2,070,0100,1723518161,41.765 88,0010,0013,0983.2,+21.3,068,0090,1723518461,41.736 88,0009,0012,0983.3,+21.4,068,0107,1723518761,41.724 88,0010,0013,0983.2,+21.4,068,0108,1723519061,41.717 99,0009,0012,0983.4,+21.5,068,0117,1723519361,41.721 88,0009,0012,0983.3,+21.5,067,0119,1723519661,41.86 88,0009,0012,0983.2,+21.6,067,0099,1723519961,41.842 88,0009,0012,0983.3,+21.6,067,0112,1723520261,41.836 88,0008,0011,0983.1,+21.8,066,0102,1723520561,41.808 88,0006,0008,0983.4,+21.7,066,0098,1723520861,41.822 92,0007,0010,0983.3,+22.0,063,0108,1723521161,41.787 88,0007,0010,0983.5,+21.9,065,0112,1723521461,41.773 88,0009,0012,0983.3,+22.2,064,0103,1723521761,41.761 88,0009,0012,0983.4,+22.2,065,0122,1723522061,41.756 88,0007,0010,0983.3,+22.4,064,0107,1723522361,41.759 88,0008,0011,0983.5,+22.2,066,0111,1723522661,41.738 88,0005,0007,0983.2,+22.8,063,0105,1723522961,41.763 88,0006,0008,0983.2,+22.9,062,0105,1723523261,41.891 88,0005,0007,0983.3,+23.4,058,0118,1723523561,41.865 86,0005,0007,0983.1,+23.5,060,0120,1723523861,41.863 88,0006,0008,0983.3,+24.0,055,0122,1723524161,41.852 88,0011,0015,0983.3,+24.5,053,0113,1723524461,41.834 99,0005,0007,0983.0,+24.7,052,0110,1723524761,41.818 88,0004,0006,0983.1,+25.0,051,0126,1723525061,41.808 86,0004,0006,0983.3,+25.1,050,0125,1723525361,41.8 88,0004,0006,0983.2,+25.2,051,0090,1723525661,41.807 88,0005,0007,0983.1,+25.3,050,0129,1723525961,41.773 88,0015,0021,0983.4,+25.4,050,0114,1723526261,41.751 88,0006,0008,0983.2,+25.6,049,0108,1723526561,41.766 88,0006,0008,0983.1,+25.8,050,0096,1723526861,41.888 88,0004,0006,0983.1,+25.8,048,0117,1723527161,41.881 88,0005,0007,0982.9,+26.1,047,0134,1723527461,41.874 88,0005,0007,0983.2,+26.5,047,0118,1723528061,41.849 86,0006,0008,0983.2,+26.7,046,0112,1723528361,41.849 90,0005,0007,0983.1,+26.9,046,0106,1723528661,41.84 88,0008,0011,0983.0,+27.1,046,0112,1723528961,41.826 88,0007,0010,0983.3,+27.4,043,0099,1723529261,41.829 88,0008,0011,0983.2,+27.6,043,0110,1723529561,41.808 88,0005,0007,0983.2,+27.7,043,0129,1723529861,41.788 88,0007,0010,0982.9,+27.9,042,0106,1723530161,41.821 88,0006,0008,0983.3,+28.2,041,0097,1723530461,41.947 90,0006,0008,0983.0,+28.6,039,0110,1723530761,41.928 86,0007,0010,0983.1,+28.8,040,0121,1723531061,41.91 86,0004,0006,0983.2,+28.9,037,0118,1723531361,41.916 86,0004,0006,0983.2,+29.3,036,0095,1723531661,41.895 88,0005,0007,0983.5,+29.3,035,0104,1723531961,41.89 86,0005,0007,0983.3,+29.4,035,0113,1723532261,41.86 88,0004,0006,0983.0,+29.5,034,0127,1723532561,41.851 88,0004,0006,0983.4,+29.7,033,0118,1723532861,41.862 86,0004,0006,0983.4,+29.8,033,0127,1723533161,41.856 88,0006,0008,0983.1,+30.2,033,0086,1723533461,41.853 86,0004,0006,0983.4,+30.1,032,0098,1723533761,41.833 86,0003,0005,0983.4,+30.0,032,0125,1723534061,41.974 88,0003,0005,0983.4,+30.5,033,0113,1723534361,41.947 86,0007,0010,0983.3,+30.8,031,0119,1723534661,41.942 86,0002,0003,0983.2,+30.5,031,0103,1723534961,41.929 90,0004,0006,0983.2,+31.1,029,0110,1723535261,41.953 86,0003,0005,0983.2,+31.4,031,0103,1723535561,41.924 86,0004,0006,0983.6,+31.2,029,0106,1723535861,41.927 88,0004,0006,0983.3,+31.6,031,0088,1723536161,41.904 86,0004,0006,0983.4,+31.2,030,0114,1723536461,41.893 88,0003,0005,0983.1,+31.3,029,0114,1723536761,41.874 86,0003,0005,0983.1,+31.7,028,0092,1723537061,41.878 86,0004,0006,0983.3,+31.9,028,0108,1723537361,41.885 88,0003,0005,0983.1,+31.8,029,0103,1723537662,42.014 86,0005,0007,0983.0,+32.2,028,0101,1723537961,42 99,0005,0007,0983.1,+32.1,028,0111,1723538262,42.027 86,0004,0006,0983.0,+32.4,029,0113,1723538561,41.98 86,0005,0007,0982.9,+32.4,027,0111,1723538861,41.976 86,0004,0006,0982.9,+33.0,027,0105,1723539161,41.987 86,0003,0005,0982.8,+32.7,027,0107,1723539461,41.951 86,0006,0008,0983.0,+33.2,027,0121,1723539761,41.948 86,0003,0005,0982.7,+33.1,026,0113,1723540061,41.93 86,0004,0006,0983.1,+32.9,027,0105,1723540361,41.913 86,0004,0006,0982.7,+33.3,027,0115,1723540661,41.9 86,0002,0003,0982.9,+34.0,028,0091,1723540961,41.905 84,0005,0007,0982.7,+33.6,025,0110,1723541262,42.038 86,0003,0005,0982.8,+33.6,025,0116,1723541562,42.04 86,0006,0008,0982.9,+34.0,025,0132,1723541862,42.025 86,0003,0005,0982.5,+33.7,025,0101,1723542162,42.01 86,0006,0008,0982.7,+34.2,026,0110,1723542462,42.005 86,0004,0006,0982.7,+34.4,024,0115,1723542762,42.012 88,0002,0003,0982.6,+34.2,024,0109,1723543061,41.996 86,0007,0010,0982.5,+34.8,024,0107,1723543362,42 86,0011,0015,0982.5,+35.3,025,0127,1723543661,41.979 86,0007,0010,0982.3,+35.3,024,0122,1723543961,41.983 84,0005,0007,0982.3,+35.5,025,0121,1723544261,41.959 84,0003,0005,0982.5,+35.0,023,0109,1723544561,41.958 86,0006,0008,0982.2,+35.2,023,0128,1723544862,42.089 99,0004,0006,0982.4,+35.8,024,0121,1723545162,42.093 86,0003,0005,0982.1,+36.1,024,0093,1723545462,42.08 86,0003,0005,0982.2,+36.1,021,0100,1723545762,42.08 84,0005,0007,0982.1,+36.1,022,0105,1723546062,42.06 99,0005,0007,0982.0,+36.1,023,0097,1723546362,42.074 84,0004,0006,0981.9,+36.3,021,0109,1723546662,42.059 86,0008,0011,0982.0,+36.2,021,0117,1723546961,41.848 84,0009,0012,0981.9,+37.1,022,0119,1723547261,41.838 99,0004,0006,0982.1,+37.8,024,0103,1723547561,41.848 84,0005,0007,0981.7,+37.3,022,0111,1723547861,41.829 86,0008,0011,0982.1,+37.5,022,0119,1723548161,41.837 86,0004,0006,0981.7,+37.3,022,0104,1723548461,41.969 86,0005,0007,0981.8,+37.3,019,0119,1723548761,41.982 86,0003,0005,0981.6,+36.1,021,0110,1723549061,41.955 99,0004,0006,0981.7,+36.0,022,0119,1723549361,41.943 84,0003,0005,0981.5,+35.7,021,0102,1723549662,42.135 88,0006,0008,0981.6,+35.1,022,0100,1723549962,42.135 86,0006,0008,0981.6,+36.1,024,0110,1723550261,41.939 84,0004,0006,0981.6,+35.4,021,0110,1723550561,41.919 88,0005,0007,0981.5,+34.9,023,0113,1723550862,42.087 84,0004,0006,0981.5,+36.1,025,0139,1723551162,42.072 84,0003,0005,0981.2,+36.7,021,0110,1723551461,41.874 84,0003,0005,0981.4,+37.5,021,0112,1723551761,41.913 82,0003,0005,0981.4,+38.0,018,0126,1723552062,42.044 84,0007,0010,0981.0,+38.5,017,0103,1723552362,42.044 82,0003,0005,0981.2,+39.0,018,0113,1723552662,42.028 84,0002,0003,0981.0,+39.0,017,0104,1723552962,42.028 84,0003,0005,0981.0,+38.6,016,0124,1723553262,42.037 82,0002,0003,0981.1,+39.2,015,0108,1723553562,42.034 82,0005,0007,0981.0,+39.4,015,0117,1723553862,42.008 82,0003,0005,0981.0,+38.8,015,0118,1723554162,42.013 84,0009,0012,0980.9,+37.3,020,0125,1723554462,42.011 84,0003,0005,0981.0,+37.6,020,0106,1723554762,42.082 84,0007,0010,0980.9,+36.4,020,0096,1723555061,41.983 84,0004,0006,0980.7,+35.1,022,0128,1723555361,41.97 84,0006,0008,0981.1,+34.7,023,0098,1723555662,42.291 84,0003,0005,0981.0,+34.6,023,0098,1723555962,42.272 84,0004,0006,0980.8,+34.2,023,0106,1723556262,42.255 86,0004,0006,0980.8,+35.2,022,0111,1723556562,42.247 84,0007,0010,0981.1,+35.4,022,0113,1723556862,42.248 84,0003,0005,0980.8,+36.0,020,0119,1723557162,42.052 82,0003,0005,0981.1,+36.6,019,0101,1723557462,42.052 82,0004,0006,0981.0,+36.6,020,0119,1723557762,42.05 82,0009,0012,0980.9,+37.3,018,0123,1723558062,42.046 84,0007,0010,0981.2,+36.4,020,0108,1723558362,42.04 82,0005,0007,0981.1,+36.4,019,0124,1723558662,42.03 82,0006,0008,0981.0,+37.8,019,0112,1723558962,42.057 82,0005,0007,0981.2,+36.6,019,0114,1723559262,42.184 82,0008,0011,0981.2,+37.0,019,0121,1723559562,42.194 82,0002,0003,0980.9,+36.8,018,0120,1723559862,42.181 84,0005,0007,0980.8,+36.8,019,0117,1723560162,42.172 86,0008,0011,0981.1,+37.2,019,0107,1723560462,42.18 84,0003,0005,0981.3,+36.7,019,0116,1723560762,42.16 82,0003,0005,0981.0,+36.3,019,0107,1723561062,42.144 84,0008,0011,0980.8,+36.1,019,0106,1723561362,42.143 84,0002,0003,0980.9,+36.1,019,0134,1723561662,42.137 84,0004,0006,0981.0,+35.8,020,0106,1723561962,42.121 99,0002,0003,0981.1,+35.1,021,0095,1723562262,42.111 84,0010,0013,0980.9,+35.0,021,0107,1723562562,42.134 99,0004,0006,0981.0,+34.5,022,0111,1723562862,42.247 86,0007,0010,0981.0,+34.4,023,0098,1723563162,42.24 88,0005,0007,0980.8,+33.7,023,0104,1723563462,42.415 86,0002,0003,0981.2,+33.3,024,0095,1723563762,42.395 84,0002,0003,0981.1,+33.0,024,0097,1723564062,42.391 99,0003,0005,0981.2,+32.4,025,0122,1723564362,42.364 86,0002,0003,0980.8,+32.2,026,0108,1723564662,42.35 86,0003,0005,0981.0,+32.2,027,0120,1723564962,42.331 86,0005,0007,0981.2,+32.0,026,0114,1723565262,42.32 86,0004,0006,0981.2,+31.7,028,0136,1723565562,42.329 86,0003,0005,0981.1,+31.5,027,0100,1723565862,42.317 86,0003,0005,0981.3,+31.3,029,0114,1723566162,42.314 86,0002,0003,0981.5,+31.0,029,0110,1723566462,42.433 84,0003,0005,0981.3,+31.0,029,0106,1723566762,42.427 86,0003,0005,0981.2,+30.7,030,0126,1723567062,42.418 86,0002,0003,0981.2,+30.6,030,0104,1723567362,42.423 84,0002,0003,0981.1,+30.5,031,0094,1723567662,42.392 86,0003,0005,0981.3,+30.4,031,0098,1723567962,42.395 86,0003,0005,0981.1,+30.1,032,0101,1723568262,42.37 99,0003,0005,0981.3,+30.0,032,0110,1723568562,42.367 84,0004,0006,0981.3,+30.1,032,0111,1723568862,42.345 86,0003,0005,0981.2,+30.0,033,0095,1723569162,42.356 84,0003,0005,0981.1,+29.8,034,0101,1723569462,42.333 84,0002,0003,0981.8,+29.3,036,0115,1723569762,42.336 88,0002,0003,0981.4,+28.7,038,0123,1723570062,42.475 88,0003,0005,0981.6,+29.0,037,0115,1723570362,42.46 88,0002,0003,0981.6,+28.5,037,0112,1723570662,42.438 88,0002,0003,0981.9,+28.2,038,0111,1723570962,42.421 86,0003,0005,0981.7,+28.3,038,0098,1723571262,42.415 88,0004,0006,0981.8,+28.1,038,0107,1723571562,42.415 86,0005,0007,0981.8,+28.4,037,0121,1723571862,42.421 86,0002,0003,0982.1,+28.2,037,0107,1723572162,42.391 86,0003,0005,0981.9,+27.3,040,0098,1723572462,42.386 86,0003,0005,0982.1,+27.3,040,0126,1723572762,42.354 88,0002,0003,0982.0,+27.0,041,0105,1723573062,42.345 86,0004,0006,0982.1,+26.7,041,0118,1723573362,42.352 88,0004,0006,0982.2,+26.5,041,0123,1723573662,42.474 88,0004,0006,0982.2,+26.5,042,0105,1723573962,42.474 86,0004,0006,0982.3,+26.6,041,0102,1723574262,42.46 86,0006,0008,0982.4,+26.2,042,0099,1723574562,42.439 86,0002,0003,0982.3,+25.7,045,0110,1723574862,42.435 88,0003,0005,0982.5,+25.9,045,0093,1723575162,42.424 86,0002,0003,0982.2,+25.7,046,0116,1723575462,42.408 99,0002,0003,0982.4,+25.6,047,0116,1723575762,42.412 88,0004,0006,0982.7,+25.9,046,0123,1723576062,42.393 88,0002,0003,0982.4,+25.4,048,0104,1723576362,42.39 86,0007,0010,0982.4,+25.5,048,0111,1723576662,42.363 88,0003,0005,0982.4,+25.0,050,0125,1723576962,42.377 86,0002,0003,0982.5,+25.2,048,0091,1723577262,42.496 88,0002,0003,0982.5,+25.5,048,0107,1723577562,42.497 99,0003,0005,0982.5,+25.4,049,0115,1723577862,42.507 86,0003,0005,0982.6,+25.6,049,0118,1723578162,42.476 88,0005,0007,0982.6,+25.6,050,0102,1723578462,42.454 88,0002,0003,0982.4,+25.8,048,0123,1723578762,42.446 86,0002,0003,0982.3,+25.6,048,0094,1723579062,42.444 86,0002,0003,0982.5,+25.6,049,0107,1723579362,42.429 88,0002,0003,0982.4,+25.4,049,0124,1723579662,42.415 88,0003,0005,0982.4,+25.4,051,0111,1723579962,42.411 88,0004,0006,0982.6,+25.3,054,0098,1723580262,42.399 86,0009,0012,0982.7,+25.3,057,0094,1723580562,42.394 86,0003,0005,0982.7,+25.3,059,0119,1723580862,42.533 86,0002,0003,0982.8,+25.3,060,0103,1723581162,42.531 86,0003,0005,0982.5,+25.1,063,0092,1723581462,42.521 88,0004,0006,0982.8,+25.0,064,0097,1723581762,42.501 84,0004,0006,0982.6,+25.0,064,0122,1723582062,42.488 86,0005,0007,0982.8,+25.3,063,0089,1723582362,42.475 99,0003,0005,0982.8,+24.7,066,0122,1723582662,42.452 88,0002,0003,0983.0,+24.8,066,0104,1723582962,42.45 86,0004,0006,0982.8,+24.9,067,0104,1723583262,42.449 86,0002,0003,0982.6,+24.8,067,0113,1723583562,42.426 86,0003,0005,0982.7,+24.8,068,0089,1723583862,42.417 86,0002,0003,0982.9,+24.7,069,0119,1723584162,42.432 86,0003,0005,0982.9,+24.8,069,0120,1723584462,42.567 86,0006,0008,0982.9,+24.7,068,0110,1723584762,42.536 86,0004,0006,0983.1,+24.6,068,0108,1723585062,42.523 86,0003,0005,0982.8,+24.5,069,0109,1723585362,42.515 88,0003,0005,0983.0,+24.6,070,0122,1723585662,42.503 88,0003,0005,0982.9,+24.5,072,0102,1723585962,42.495 86,0004,0006,0983.0,+24.6,076,0098,1723586262,42.47 88,0002,0003,0983.1,+24.4,077,0103,1723586562,42.464 86,0004,0006,0983.2,+24.3,078,0118,1723586862,42.47 86,0004,0006,0983.3,+24.4,079,0112,1723587162,42.457 88,0005,0007,0983.0,+24.3,081,0108,1723587462,42.449 86,0007,0010,0983.3,+24.3,081,0104,1723587762,42.44 86,0004,0006,0983.1,+24.4,082,0094,1723588062,42.574 86,0005,0007,0983.0,+24.2,082,0107,1723588362,42.562 86,0003,0005,0983.1,+24.3,082,0112,1723588662,42.541 86,0004,0006,0983.0,+24.1,084,0107,1723588962,42.535 88,0004,0006,0983.0,+24.1,084,0095,1723589262,42.533 86,0005,0007,0983.1,+24.1,084,0120,1723589562,42.534 88,0004,0006,0983.3,+24.0,085,0123,1723589862,42.513 86,0003,0005,0983.2,+24.0,084,0114,1723590162,42.502 84,0004,0006,0983.0,+23.9,085,0119,1723590462,42.502 86,0006,0008,0983.2,+23.9,084,0109,1723590762,42.494 88,0004,0006,0982.9,+23.9,085,0128,1723591062,42.486 86,0005,0007,0983.2,+23.8,086,0101,1723591362,42.475 86,0004,0006,0983.4,+23.8,086,0080,1723591662,42.59 86,0005,0007,0983.4,+23.8,085,0098,1723591962,42.587 86,0004,0006,0983.5,+23.7,087,0109,1723592262,42.572 86,0006,0008,0983.1,+23.8,087,0118,1723592562,42.561 86,0005,0007,0983.2,+23.8,087,0099,1723592862,42.574 86,0004,0006,0983.1,+23.8,088,0121,1723593162,42.552 86,0004,0006,0983.4,+23.6,088,0108,1723593462,42.546 86,0005,0007,0983.2,+23.6,088,0090,1723593762,42.524 88,0005,0007,0983.3,+23.7,088,0103,1723594062,42.514 86,0005,0007,0983.2,+23.6,088,0093,1723594362,42.5 86,0003,0005,0983.4,+23.3,087,0107,1723594662,42.497 86,0004,0006,0983.3,+23.2,087,0097,1723594962,42.49 86,0005,0007,0983.3,+23.5,089,0098,1723595262,42.612 86,0005,0007,0983.5,+23.3,087,0089,1723595562,42.616 86,0008,0011,0983.5,+23.3,087,0111,1723595862,42.599 86,0004,0006,0983.7,+23.5,089,0092,1723596162,42.582 99,0007,0010,0983.4,+22.9,088,0110,1723596462,42.583 88,0005,0007,0983.4,+23.1,089,0116,1723596762,42.582 86,0004,0006,0983.7,+23.0,088,0100,1723597062,42.559 86,0005,0007,0983.3,+23.1,088,0107,1723597362,42.55 99,0005,0007,0983.4,+22.9,088,0110,1723597662,42.537 84,0005,0007,0983.3,+22.8,088,0114,1723597962,42.514 86,0004,0006,0983.6,+23.0,088,0100,1723598262,42.507 86,0005,0007,0983.3,+22.9,089,0110,1723598562,42.524 86,0006,0008,0983.5,+23.0,089,0115,1723598862,42.652 86,0007,0010,0983.5,+23.3,093,0098,1723599162,42.634 84,0006,0008,0983.6,+23.3,093,0104,1723599462,42.642 86,0007,0010,0983.6,+23.2,093,0113,1723599762,42.619 86,0008,0011,0983.5,+23.2,093,0116,1723600062,42.611 86,0006,0008,0983.5,+23.2,092,0107,1723600362,42.593 86,0007,0010,0983.8,+23.2,092,0113,1723600662,42.587 86,0006,0008,0983.8,+23.3,091,0103,1723600962,42.568 99,0005,0007,0983.7,+23.0,091,0101,1723601262,42.57 86,0005,0007,0983.9,+23.0,089,0109,1723601562,42.559 86,0005,0007,0983.7,+23.1,089,0113,1723601862,42.543 86,0007,0010,0983.9,+23.1,088,0103,1723602162,42.531 86,0008,0011,0984.0,+23.0,089,0103,1723602462,42.658 86,0005,0007,0984.0,+22.9,090,0108,1723602762,42.649 86,0004,0006,0984.2,+22.6,090,0108,1723603062,42.626 86,0004,0006,0984.2,+22.6,090,0097,1723603362,42.627 84,0006,0008,0984.2,+22.9,089,0115,1723603662,42.635 88,0006,0008,0984.2,+22.9,089,0104,1723603962,42.599 86,0004,0006,0984.4,+22.7,090,0104,1723604262,42.591 88,0005,0007,0984.3,+22.7,090,0115,1723604562,42.59 84,0005,0007,0984.2,+22.8,089,0103,1723604862,42.574 88,0010,0013,0984.1,+22.8,089,0079,1723605162,42.556 86,0004,0006,0984.2,+22.9,090,0106,1723605462,42.556 84,0004,0006,0984.5,+22.7,089,0111,1723605762,42.556 86,0003,0005,0984.7,+22.9,089,0129,1723606062,42.686 86,0004,0006,0984.5,+23.0,089,0109,1723606362,42.671 86,0005,0007,0984.7,+22.9,089,0083,1723606662,42.69 84,0006,0008,0984.6,+22.9,089,0098,1723606962,42.665 84,0003,0005,0984.5,+22.7,090,0108,1723607262,42.641 86,0007,0010,0984.6,+22.9,089,0099,1723607562,42.654 86,0005,0007,0984.5,+23.1,090,0122,1723607862,42.631 86,0006,0008,0984.5,+23.1,089,0120,1723608162,42.61 84,0004,0006,0984.6,+23.1,089,0110,1723608462,42.59 84,0004,0006,0984.6,+23.3,088,0104,1723608762,42.6 86,0006,0008,0984.4,+23.4,089,0116,1723609062,42.574 86,0007,0010,0984.6,+23.5,089,0123,1723609362,42.591 86,0004,0006,0984.6,+23.7,087,0107,1723609662,42.71 86,0006,0008,0984.8,+23.8,088,0106,1723609962,42.703 86,0006,0008,0984.7,+23.6,086,0105,1723610262,42.703 84,0005,0007,0984.8,+23.6,087,0096,1723610562,42.674 88,0014,0018,0985.0,+23.7,088,0118,1723610862,42.659 84,0006,0008,0985.1,+24.0,087,0104,1723611162,42.653 88,0005,0007,0984.9,+24.3,087,0097,1723611462,42.635 86,0005,0007,0985.1,+24.5,087,0115,1723611762,42.657 86,0005,0007,0985.2,+24.7,086,0123,1723612062,42.634 84,0004,0006,0985.4,+24.9,085,0103,1723612362,42.61 84,0014,0018,0985.2,+25.2,083,0120,1723612662,42.605 84,0008,0011,0985.3,+25.5,082,0119,1723612962,42.617 86,0005,0007,0985.3,+25.8,079,0113,1723613262,42.75 86,0007,0010,0985.6,+25.7,075,0093,1723613562,42.734 86,0005,0007,0985.3,+25.7,074,0093,1723613862,42.719 88,0014,0018,0985.3,+25.7,073,0111,1723614162,42.729 86,0009,0012,0985.7,+26.2,072,0111,1723614462,42.709 88,0003,0005,0985.6,+26.3,072,0108,1723614762,42.696 86,0005,0007,0985.6,+26.6,071,0128,1723615062,42.688 86,0005,0007,0985.3,+26.7,070,0116,1723615362,42.672 86,0006,0008,0985.8,+26.6,068,0099,1723615662,42.654 88,0003,0005,0985.8,+26.6,068,0120,1723615962,42.648 86,0003,0005,0985.4,+26.8,067,0112,1723616262,42.646 86,0006,0008,0985.7,+27.0,067,0128,1723616562,42.641 84,0009,0012,0985.6,+27.5,065,0097,1723616862,42.77 86,0010,0013,0985.4,+27.9,063,0114,1723617162,42.759 84,0008,0011,0985.7,+27.8,062,0118,1723617462,42.746 86,0005,0007,0985.7,+27.7,061,0113,1723617762,42.741 86,0003,0005,0985.7,+28.1,061,0104,1723618062,42.748 84,0004,0006,0985.6,+28.1,059,0101,1723618362,42.717 99,0002,0003,0985.8,+28.2,058,0113,1723618662,42.702 86,0003,0005,0985.6,+28.4,059,0115,1723618962,42.687 86,0003,0005,0985.6,+28.6,057,0113,1723619262,42.685 84,0003,0005,0985.7,+28.7,058,0112,1723619562,42.677 84,0003,0005,0985.8,+28.9,058,0104,1723619862,42.674 86,0013,0017,0985.7,+28.8,058,0107,1723620162,42.671 86,0005,0007,0985.7,+29.5,054,0107,1723620462,42.791 99,0004,0006,0985.7,+29.5,054,0113,1723620762,42.784 86,0003,0005,0985.8,+29.3,054,0105,1723621062,42.778 86,0003,0005,0985.9,+29.6,052,0112,1723621362,42.781 84,0002,0003,0985.7,+29.6,051,0105,1723621662,42.753 86,0005,0007,0985.9,+29.9,051,0105,1723621962,42.743 88,0003,0005,0985.6,+30.0,050,0114,1723622262,42.742 88,0002,0003,0985.8,+30.2,045,0091,1723622562,42.745 88,0006,0008,0985.9,+30.4,043,0121,1723622862,42.71 84,0005,0007,0985.7,+30.4,045,0089,1723623162,42.705 86,0013,0017,0985.7,+30.3,043,0106,1723623462,42.713 86,0006,0008,0985.9,+30.8,041,0109,1723623762,42.713 88,0004,0006,0985.8,+31.0,040,0113,1723624062,42.839 90,0004,0006,0986.3,+30.9,038,0100,1723624362,42.837 86,0007,0010,0986.0,+31.1,037,0129,1723624662,42.824 86,0005,0007,0986.0,+31.1,036,0095,1723624962,42.819 88,0006,0008,0986.0,+31.0,034,0095,1723625262,42.841 88,0008,0011,0985.8,+31.0,035,0127,1723625562,42.786 86,0006,0008,0986.4,+31.4,038,0091,1723625862,42.792 86,0004,0006,0986.0,+31.1,034,0111,1723626162,42.78 86,0005,0007,0985.9,+31.2,032,0096,1723626462,42.751 86,0006,0008,0986.2,+31.2,033,0113,1723626762,42.739 88,0006,0008,0986.0,+31.7,034,0111,1723627062,42.729 86,0004,0006,0986.0,+31.3,031,0127,1723627362,42.784 88,0004,0006,0986.0,+31.6,033,0115,1723627662,42.867 86,0010,0013,0986.4,+31.8,034,0111,1723627962,42.845 86,0014,0018,0986.2,+31.9,035,0108,1723628262,42.849 86,0011,0015,0986.0,+32.3,034,0113,1723628562,42.846 86,0006,0008,0986.2,+31.8,030,0112,1723628862,42.847 86,0007,0010,0986.1,+32.0,031,0110,1723629162,42.837 88,0004,0006,0986.0,+32.3,029,0120,1723629462,42.825 84,0006,0008,0986.3,+32.6,031,0105,1723629762,42.809 86,0007,0010,0986.2,+32.9,030,0103,1723630062,42.789 88,0013,0017,0986.1,+32.8,030,0142,1723630362,42.791 86,0005,0007,0986.1,+32.5,028,0104,1723630662,42.772 86,0005,0007,0985.9,+32.7,029,0104,1723630962,42.788 86,0021,0028,0986.2,+32.5,029,0119,1723631262,42.917 84,0005,0007,0985.9,+33.1,027,0104,1723631562,42.892 86,0005,0007,0986.1,+32.8,027,0094,1723631862,42.892 86,0006,0008,0986.0,+33.0,027,0107,1723632162,42.902 86,0015,0021,0986.1,+33.2,026,0105,1723644762,42.814 86,0006,0008,0986.1,+32.5,026,0123,1723645062,42.822 84,0015,0021,0986.0,+32.7,027,0107,1723645362,42.813 86,0009,0012,0986.1,+33.3,026,0090,1723645662,42.948 86,0009,0012,0986.1,+32.1,026,0104,1723645962,42.94 86,0007,0010,0986.0,+32.2,026,0105,1723646262,42.929 86,0010,0013,0986.0,+32.4,027,0106,1723646862,42.91 86,0010,0013,0985.9,+32.2,027,0118,1723647462,42.885 86,0009,0012,0986.2,+32.5,028,0102,1723648062,42.875 90,0006,0008,0986.1,+31.8,028,0100,1723648362,42.859 86,0014,0018,0985.9,+32.1,028,0106,1723648663,43.05 86,0007,0010,0986.0,+31.5,028,0124,1723648962,42.873 86,0004,0006,0986.1,+31.0,030,0109,1723649263,43.016 88,0004,0006,0986.1,+30.1,030,0116,1723649562,42.986 88,0009,0012,0986.4,+29.9,032,0110,1723649863,43.153 86,0005,0007,0986.2,+29.4,034,0126,1723650163,43.146 86,0004,0006,0986.4,+28.7,036,0110,1723650463,43.135 86,0009,0012,0986.3,+28.4,036,0111,1723650763,43.117 88,0005,0007,0986.1,+28.5,036,0108,1723651063,43.105 86,0005,0007,0986.5,+28.0,039,0117,1723651363,43.079 86,0005,0007,0986.2,+27.9,038,0108,1723651663,43.088 88,0005,0007,0986.1,+27.6,040,0130,1723651963,43.065 88,0005,0007,0986.4,+27.9,038,0123,1723652263,43.057 88,0004,0006,0986.5,+27.4,040,0100,1723652563,43.08 88,0006,0008,0986.2,+27.5,039,0123,1723652863,43.203 88,0006,0008,0986.4,+27.6,039,0132,1723653163,43.184 86,0004,0006,0986.3,+27.5,041,0119,1723653463,43.194 88,0003,0005,0986.4,+26.7,044,0095,1723653763,43.157 88,0004,0006,0986.6,+26.6,045,0132,1723654063,43.146 86,0003,0005,0986.4,+26.5,047,0123,1723654363,43.137 86,0003,0005,0986.6,+26.3,048,0111,1723654663,43.128 88,0005,0007,0986.3,+26.1,050,0109,1723654963,43.124 88,0004,0006,0986.7,+26.3,050,0112,1723655263,43.114 88,0005,0007,0986.3,+26.2,051,0097,1723655563,43.095 88,0004,0006,0986.6,+26.3,051,0112,1723655863,43.082 88,0005,0007,0986.6,+25.8,053,0119,1723656163,43.089 88,0006,0008,0986.4,+25.8,054,0114,1723656463,43.203 88,0007,0010,0986.6,+25.7,055,0114,1723656763,43.203 88,0006,0008,0986.8,+25.6,056,0105,1723657063,43.186 90,0005,0007,0987.0,+25.6,056,0118,1723657363,43.174 88,0004,0006,0986.8,+25.6,057,0083,1723657663,43.17 86,0003,0005,0986.9,+25.4,060,0109,1723657963,43.153 88,0003,0005,0986.9,+25.4,061,0130,1723658263,43.131 90,0003,0005,0986.8,+25.2,062,0106,1723658563,43.13 88,0005,0007,0986.8,+25.3,062,0115,1723658863,43.11 88,0004,0006,0986.8,+25.4,063,0107,1723659163,43.097 90,0003,0005,0987.1,+25.3,064,0123,1723659463,43.09 88,0004,0006,0986.9,+25.1,065,0117,1723659763,43.096 88,0004,0006,0987.1,+24.9,065,0108,1723660063,43.249 86,0003,0005,0987.1,+25.0,065,0118,1723660363,43.215 88,0006,0008,0987.4,+25.0,064,0099,1723660663,43.193 88,0005,0007,0986.9,+25.3,063,0112,1723660963,43.19 86,0003,0005,0987.2,+25.0,064,0098,1723661263,43.177 88,0003,0005,0987.0,+24.8,064,0112,1723661563,43.186 88,0005,0007,0986.8,+24.7,063,0119,1723661863,43.149 88,0004,0006,0987.0,+24.9,063,0120,1723662163,43.14 88,0004,0006,0986.9,+24.8,062,0093,1723662463,43.137 88,0003,0005,0987.0,+24.7,062,0106,1723662763,43.126 88,0005,0007,0986.8,+24.5,062,0092,1723663063,43.136 86,0002,0003,0987.0,+24.3,063,0123,1723663363,43.122 88,0006,0008,0987.0,+24.2,063,0104,1723663663,43.249 88,0005,0007,0987.0,+24.1,064,0122,1723663963,43.228 86,0005,0007,0986.9,+24.1,064,0096,1723664263,43.226 88,0002,0003,0987.2,+23.9,064,0109,1723664563,43.215 88,0003,0005,0987.3,+24.0,063,0108,1723664863,43.216 86,0003,0005,0987.2,+23.9,063,0126,1723665163,43.194 86,0004,0006,0987.1,+23.7,064,0098,1723665463,43.191 88,0004,0006,0987.3,+23.7,064,0128,1723665763,43.177 88,0002,0003,0987.2,+23.5,064,0111,1723666063,43.157 86,0003,0005,0987.1,+23.8,062,0114,1723666363,43.141 88,0002,0003,0987.1,+23.8,062,0122,1723666663,43.142 90,0003,0005,0987.1,+23.8,062,0107,1723666963,43.135 88,0003,0005,0987.3,+23.7,062,0104,1723667263,43.275 88,0003,0005,0987.1,+23.8,062,0109,1723667563,43.254 88,0003,0005,0987.2,+23.8,062,0111,1723667863,43.243 90,0003,0005,0987.1,+23.5,064,0106,1723668163,43.239 88,0004,0006,0987.1,+23.5,064,0095,1723668463,43.227 88,0009,0012,0987.4,+23.4,064,0106,1723668763,43.233 88,0003,0005,0987.2,+23.3,065,0097,1723669063,43.208 88,0003,0005,0987.2,+23.4,065,0112,1723669363,43.194 86,0003,0005,0987.0,+23.4,065,0118,1723669663,43.194 88,0007,0010,0987.1,+23.6,065,0108,1723669963,43.173 88,0003,0005,0987.5,+23.4,066,0107,1723670263,43.196 86,0003,0005,0987.2,+23.4,066,0096,1723670563,43.206 88,0004,0006,0987.1,+23.6,065,0105,1723670863,43.293 88,0003,0005,0987.2,+23.8,064,0078,1723671163,43.292 86,0002,0003,0987.2,+23.6,065,0119,1723671463,43.277 88,0003,0005,0987.1,+23.9,064,0102,1723671763,43.267 86,0002,0003,0987.1,+23.4,065,0107,1723672063,43.258 88,0003,0005,0987.2,+23.6,065,0113,1723672363,43.245 88,0002,0003,0987.3,+23.3,066,0105,1723672663,43.236 88,0002,0003,0987.1,+23.2,066,0117,1723672963,43.208 88,0005,0007,0987.1,+23.4,066,0104,1723673263,43.211 88,0002,0003,0986.9,+23.4,065,0106,1723673563,43.2 88,0002,0003,0986.9,+23.1,067,0082,1723673863,43.188 88,0001,0002,0987.1,+23.2,067,0124,1723674163,43.182 88,0003,0005,0987.2,+23.5,066,0119,1723674463,43.322 88,0003,0005,0987.0,+23.6,065,0110,1723674763,43.3 88,0002,0003,0987.1,+23.3,066,0110,1723675063,43.288 88,0003,0005,0986.8,+23.4,066,0119,1723675363,43.291 86,0003,0005,0987.1,+23.5,065,0121,1723675663,43.268 86,0003,0005,0986.8,+23.4,065,0107,1723675963,43.264 88,0003,0005,0986.9,+23.4,065,0111,1723676263,43.261 86,0002,0003,0987.0,+23.4,065,0103,1723676563,43.248 88,0002,0003,0986.8,+23.4,065,0106,1723676863,43.228 88,0003,0005,0987.1,+23.2,066,0114,1723677163,43.223 88,0008,0011,0987.1,+23.2,065,0115,1723677463,43.196 88,0003,0005,0987.1,+23.0,065,0117,1723677763,43.222 86,0003,0005,0987.0,+23.2,065,0116,1723678063,43.334 88,0003,0005,0987.0,+23.2,065,0089,1723678363,43.331 88,0002,0003,0986.9,+23.2,065,0104,1723678663,43.319 88,0006,0008,0986.8,+22.9,066,0107,1723678963,43.301 92,0004,0006,0986.9,+23.0,066,0095,1723679263,43.286 86,0007,0010,0987.1,+22.9,066,0111,1723679563,43.294 88,0002,0003,0986.9,+23.0,065,0086,1723679863,43.277 88,0003,0005,0987.0,+22.6,067,0117,1723680163,43.289 88,0005,0007,0987.2,+22.8,067,0102,1723680763,43.239 86,0002,0003,0987.0,+22.6,067,0099,1723681063,43.232 88,0008,0011,0987.1,+22.1,069,0126,1723681363,43.243 88,0003,0005,0987.0,+22.0,070,0108,1723681663,43.362 88,0006,0008,0987.0,+22.2,069,0119,1723681963,43.351 86,0002,0003,0987.0,+22.0,070,0110,1723682263,43.36 88,0003,0005,0986.8,+22.5,068,0115,1723682563,43.327 88,0006,0008,0986.8,+22.3,069,0117,1723682863,43.321 88,0006,0008,0986.6,+22.5,068,0098,1723683163,43.299 92,0004,0006,0987.0,+22.1,069,0098,1723683463,43.298 88,0003,0005,0986.8,+21.8,070,0105,1723683763,43.282 88,0002,0003,0987.0,+21.8,071,0098,1723684063,43.284 88,0004,0006,0987.1,+21.7,071,0117,1723684363,43.255 88,0004,0006,0987.0,+21.3,072,0113,1723684663,43.272 88,0005,0007,0986.7,+21.5,072,0116,1723684963,43.26 88,0005,0007,0986.9,+21.7,071,0104,1723685263,43.389 88,0003,0005,0986.9,+21.9,071,0114,1723685563,43.368 88,0004,0006,0986.9,+22.0,070,0101,1723685863,43.355 88,0004,0006,0986.9,+21.6,072,0109,1723686163,43.365 88,0002,0003,0986.9,+21.2,073,0090,1723686463,43.335 88,0002,0003,0987.0,+21.3,072,0135,1723686763,43.338 88,0003,0005,0986.8,+21.2,073,0111,1723687063,43.322 88,0006,0008,0986.9,+21.1,074,0114,1723687363,43.31 88,0005,0007,0986.7,+21.0,074,0111,1723687663,43.289 88,0007,0010,0986.9,+21.1,074,0105,1723687963,43.277 88,0007,0010,0986.8,+21.2,073,0104,1723688263,43.26 88,0004,0006,0986.8,+21.0,074,0102,1723688563,43.273 88,0003,0005,0987.1,+21.3,073,0103,1723688863,43.401 90,0002,0003,0986.8,+21.2,073,0099,1723689163,43.392 88,0004,0006,0987.1,+21.0,074,0106,1723689463,43.408 88,0007,0010,0986.9,+21.4,072,0123,1723689763,43.373 88,0003,0005,0986.9,+20.9,074,0127,1723690063,43.349 88,0004,0006,0987.0,+21.1,073,0094,1723690363,43.365 99,0004,0006,0987.1,+21.3,072,0101,1723690663,43.334 88,0002,0003,0987.2,+21.2,073,0107,1723690963,43.334 88,0004,0006,0987.3,+21.3,072,0102,1723691263,43.317 88,0004,0006,0987.1,+21.0,074,0121,1723691563,43.3 88,0003,0005,0987.1,+21.1,073,0101,1723691863,43.309 90,0029,0039,0987.3,+21.1,073,0100,1723692163,43.31 88,0003,0005,0987.3,+21.2,073,0093,1723692463,43.438 88,0005,0007,0987.2,+21.2,073,0087,1723692763,43.442 90,0008,0011,0987.1,+21.0,073,0107,1723693063,43.431 86,0010,0013,0987.1,+21.0,074,0103,1723693363,43.4 88,0007,0010,0987.4,+21.2,073,0115,1723693663,43.395 88,0010,0013,0987.2,+21.3,073,0118,1723693963,43.386 88,0012,0016,0987.2,+21.4,073,0109,1723694263,43.363 86,0004,0006,0987.1,+21.6,072,0105,1723694563,43.352 88,0005,0007,0987.6,+21.9,072,0117,1723694863,43.354 88,0005,0007,0987.5,+22.2,070,0139,1723695163,43.34 88,0007,0010,0987.4,+22.2,071,0101,1723695463,43.324 88,0004,0006,0987.6,+22.2,071,0097,1723695763,43.34 88,0003,0005,0987.6,+22.6,069,0123,1723696063,43.469 88,0002,0003,0987.4,+22.9,069,0115,1723696363,43.454 88,0006,0008,0987.4,+23.1,068,0108,1723696663,43.451 86,0003,0005,0987.2,+23.2,068,0121,1723696963,43.434 86,0003,0005,0987.4,+23.6,066,0100,1723697263,43.434 88,0004,0006,0987.6,+23.7,066,0113,1723697563,43.425 99,0003,0005,0987.3,+23.9,065,0099,1723697863,43.399 88,0003,0005,0987.7,+24.1,064,0115,1723698163,43.389 88,0003,0005,0987.6,+24.4,063,0114,1723698463,43.391 86,0003,0005,0987.8,+24.5,062,0101,1723698763,43.364 86,0004,0006,0987.6,+24.6,062,0104,1723699063,43.362 88,0003,0005,0987.6,+24.7,061,0107,1723699363,43.37 88,0005,0007,0987.4,+25.0,061,0132,1723699663,43.492 88,0008,0011,0987.6,+25.1,059,0095,1723699963,43.473 86,0003,0005,0987.4,+25.2,060,0118,1723700263,43.472 88,0003,0005,0987.4,+25.4,059,0109,1723700563,43.456 86,0007,0010,0987.6,+25.7,057,0096,1723700863,43.437 88,0004,0006,0987.4,+25.5,057,0115,1723701163,43.44 86,0003,0005,0987.2,+25.8,056,0118,1723701463,43.423 86,0004,0006,0987.3,+25.8,054,0102,1723701763,43.415 88,0003,0005,0987.5,+25.8,055,0096,1723702063,43.425 99,0005,0007,0987.3,+25.9,053,0120,1723702363,43.416 86,0005,0007,0987.2,+25.8,053,0098,1723702663,43.4 90,0003,0005,0987.6,+26.3,053,0104,1723702963,43.4 86,0004,0006,0987.6,+26.4,052,0097,1723703263,43.524 88,0004,0006,0987.5,+26.4,052,0103,1723703563,43.508 88,0008,0011,0987.5,+26.3,051,0111,1723703863,43.504 86,0005,0007,0987.6,+26.3,053,0101,1723704163,43.493 88,0002,0003,0987.5,+26.7,053,0108,1723704463,43.473 88,0008,0011,0987.4,+26.9,049,0113,1723704763,43.465 86,0005,0007,0987.3,+26.9,051,0134,1723705063,43.449 86,0009,0012,0987.5,+27.4,047,0105,1723705363,43.433 88,0008,0011,0987.2,+27.7,047,0122,1723705663,43.419 86,0006,0008,0987.5,+28.0,049,0096,1723705963,43.413 88,0007,0010,0987.6,+28.1,048,0097,1723706263,43.399 88,0003,0005,0987.3,+27.6,045,0112,1723706563,43.406 88,0008,0011,0987.3,+28.0,048,0121,1723706863,43.525 88,0003,0005,0987.3,+27.9,046,0096,1723707163,43.518 86,0007,0010,0987.3,+28.5,044,0106,1723707463,43.512 86,0005,0007,0987.6,+28.4,045,0134,1723707763,43.504 88,0004,0006,0987.4,+28.5,043,0115,1723708063,43.478 86,0007,0010,0987.3,+28.8,042,0101,1723708363,43.499 86,0010,0013,0987.4,+28.8,043,0114,1723708663,43.471 88,0010,0013,0987.6,+29.0,045,0106,1723708963,43.464 86,0007,0010,0987.7,+28.9,044,0111,1723709263,43.461 86,0005,0007,0987.6,+29.3,044,0096,1723709563,43.44 88,0013,0017,0987.3,+29.6,043,0109,1723709863,43.424 99,0010,0013,0987.5,+29.7,043,0115,1723710163,43.461 86,0006,0008,0987.3,+29.5,043,0109,1723710463,43.677 99,0004,0006,0987.1,+30.1,042,0118,1723710763,43.58 99,0008,0011,0987.4,+29.9,041,0113,1723711063,43.601 86,0011,0015,0987.3,+30.4,039,0097,1723711363,43.588 86,0003,0005,0987.2,+29.7,040,0105,1723711663,43.612 88,0007,0010,0987.4,+30.4,042,0095,1723711963,43.539 86,0008,0011,0987.2,+30.6,039,0097,1723712263,43.606 86,0012,0016,0987.4,+30.7,038,0105,1723712563,43.489 88,0003,0005,0987.0,+30.6,039,0109,1723712863,43.485 88,0011,0015,0987.2,+30.7,039,0130,1723713163,43.476 86,0015,0021,0987.0,+30.5,039,0134,1723713463,43.458 86,0003,0005,0987.2,+30.7,038,0117,1723713763,43.477 88,0007,0010,0987.1,+31.3,040,0101,1723714063,43.614 88,0009,0012,0987.1,+31.0,037,0109,1723714363,43.592 86,0003,0005,0987.0,+31.3,038,0134,1723714663,43.582 88,0005,0007,0986.8,+31.4,038,0110,1723714963,43.578 86,0021,0028,0986.9,+31.2,038,0098,1723715263,43.563 99,0005,0007,0986.9,+32.1,036,0096,1723715563,43.555 84,0011,0015,0986.8,+32.1,037,0119,1723715863,43.559 86,0003,0005,0986.7,+31.9,037,0096,1723716163,43.539 84,0010,0013,0986.8,+32.2,035,0110,1723716463,43.525 84,0004,0006,0986.6,+31.9,033,0103,1723716763,43.517 86,0004,0006,0986.6,+32.5,034,0113,1723717063,43.518 88,0009,0012,0986.6,+33.1,035,0116,1723717363,43.521 86,0007,0010,0986.8,+32.8,034,0102,1723717663,43.658 86,0002,0003,0986.7,+32.3,033,0110,1723717963,43.642 88,0003,0005,0986.4,+32.5,035,0115,1723718263,43.634 86,0002,0003,0986.4,+32.8,033,0115,1723718563,43.622 86,0003,0005,0986.6,+32.6,034,0097,1723718863,43.611 88,0005,0007,0986.5,+32.7,034,0116,1723719163,43.603 86,0003,0005,0986.6,+33.0,034,0115,1723719463,43.59 88,0006,0008,0986.3,+33.2,034,0106,1723719763,43.586 86,0004,0006,0986.3,+33.3,033,0106,1723720063,43.57 86,0009,0012,0986.2,+33.1,033,0097,1723720363,43.376 86,0006,0008,0986.3,+33.3,032,0124,1723720663,43.555 86,0005,0007,0986.2,+32.7,033,0109,1723720963,43.568 86,0003,0005,0986.4,+32.9,033,0100,1723721263,43.506 86,0002,0003,0986.1,+33.1,032,0144,1723721563,43.691 86,0002,0003,0986.3,+32.9,033,0123,1723721863,43.67 84,0006,0008,0986.5,+33.3,033,0115,1723722163,43.682 86,0006,0008,0986.3,+33.6,033,0118,1723722463,43.666 90,0003,0005,0986.2,+33.5,034,0087,1723722763,43.645 88,0004,0006,0986.3,+33.7,033,0122,1723723063,43.449 86,0004,0006,0985.9,+34.2,032,0108,1723723363,43.453 86,0003,0005,0986.1,+34.0,033,0090,1723723663,43.431 84,0003,0005,0985.9,+33.3,032,0114,1723723963,43.613 84,0004,0006,0986.1,+33.8,032,0115,1723724263,43.62 86,0003,0005,0985.8,+33.8,031,0111,1723724563,43.427 86,0005,0007,0986.0,+33.9,030,0115,1723724863,43.553 86,0005,0007,0985.9,+34.4,031,0107,1723725163,43.573 86,0003,0005,0986.0,+34.3,031,0108,1723725463,43.562 84,0003,0005,0986.1,+34.3,030,0108,1723725763,43.547 86,0004,0006,0986.1,+34.3,032,0125,1723726063,43.553 86,0008,0011,0985.9,+34.6,031,0102,1723726363,43.535 86,0003,0005,0986.0,+34.3,030,0109,1723726663,43.529 86,0005,0007,0985.7,+34.4,031,0114,1723726963,43.535 86,0002,0003,0985.5,+34.1,030,0114,1723727263,43.503 86,0002,0003,0985.8,+34.0,032,0101,1723727563,43.504 86,0004,0006,0985.7,+33.7,032,0129,1723727863,43.498 84,0003,0005,0985.6,+34.0,031,0112,1723728163,43.506 84,0003,0005,0985.9,+33.6,033,0104,1723728463,43.636 86,0003,0005,0985.7,+34.5,031,0097,1723728763,43.638 84,0002,0003,0985.6,+34.4,030,0130,1723729063,43.64 99,0004,0006,0985.5,+33.2,033,0105,1723729363,43.654 86,0002,0003,0985.9,+33.9,032,0114,1723729663,43.609 86,0002,0003,0985.7,+33.9,032,0105,1723729963,43.604 86,0003,0005,0985.8,+33.8,032,0102,1723730263,43.597 86,0003,0005,0985.6,+33.2,032,0091,1723730563,43.592 84,0003,0005,0985.6,+33.3,031,0103,1723730863,43.583 84,0003,0005,0985.4,+33.6,032,0112,1723731163,43.58 84,0003,0005,0985.9,+33.1,033,0106,1723731463,43.565 86,0018,0024,0985.7,+32.9,032,0100,1723731763,43.585 86,0003,0005,0985.7,+33.3,033,0097,1723732063,43.689 84,0003,0005,0985.7,+32.4,034,0095,1723732363,43.7 88,0003,0005,0985.6,+32.8,035,0100,1723732663,43.699 86,0003,0005,0985.6,+32.4,035,0108,1723732963,43.676 86,0004,0006,0985.7,+32.5,035,0108,1723733263,43.666 86,0004,0006,0985.7,+32.5,035,0106,1723733563,43.646 86,0010,0013,0985.6,+32.0,037,0114,1723733863,43.645 86,0002,0003,0985.9,+32.0,035,0088,1723734163,43.635 84,0003,0005,0985.6,+31.4,038,0114,1723734463,43.815 86,0002,0003,0985.8,+31.3,038,0112,1723734763,43.812 86,0002,0003,0985.7,+31.3,038,0097,1723735063,43.818 86,0005,0007,0985.9,+31.2,038,0094,1723735363,43.618 99,0004,0006,0985.7,+31.7,036,0111,1723735663,43.758 99,0003,0005,0985.6,+30.2,041,0109,1723736263,43.913 86,0003,0005,0985.5,+28.9,042,0100,1723736563,43.901 88,0002,0003,0985.5,+28.6,043,0093,1723736863,43.892 86,0003,0005,0985.5,+28.2,044,0086,1723737163,43.86 88,0003,0005,0985.7,+28.4,044,0120,1723737463,43.849 86,0007,0010,0985.6,+28.2,045,0098,1723737763,43.845 86,0004,0006,0985.3,+27.5,048,0108,1723738063,43.83 88,0004,0006,0985.5,+27.6,048,0106,1723738363,43.81 86,0003,0005,0985.8,+27.4,049,0114,1723738663,43.801 88,0002,0003,0985.7,+27.2,048,0107,1723738963,43.808 88,0003,0005,0985.6,+26.8,049,0099,1723739263,43.938 86,0003,0005,0985.7,+26.7,047,0095,1723739563,43.914 99,0003,0005,0985.6,+26.5,050,0100,1723739863,43.903 88,0003,0005,0985.8,+26.5,051,0100,1723740163,43.913 88,0002,0003,0985.8,+26.2,052,0095,1723740463,43.904 88,0002,0003,0986.0,+26.0,053,0093,1723740763,43.888 88,0003,0005,0985.9,+25.9,055,0114,1723741063,43.864 88,0002,0003,0986.0,+26.2,056,0106,1723741363,43.852 88,0003,0005,0986.0,+26.0,057,0130,1723741663,43.842 88,0002,0003,0986.2,+25.5,059,0083,1723741963,43.838 88,0002,0003,0986.0,+25.3,060,0087,1723742263,43.843 88,0001,0002,0986.3,+25.3,060,0093,1723742563,43.828 88,0002,0003,0986.2,+25.2,061,0114,1723742863,43.971 88,0002,0003,0986.3,+24.9,062,0105,1723743163,43.944 86,0002,0003,0986.3,+24.6,063,0106,1723743463,43.938 88,0003,0005,0986.5,+24.7,063,0132,1723743763,43.941 88,0002,0003,0986.4,+24.7,063,0110,1723744063,43.904 88,0004,0006,0986.9,+24.5,063,0102,1723744363,43.9 88,0002,0003,0986.9,+24.5,063,0099,1723744663,43.916 88,0001,0002,0986.8,+24.3,064,0110,1723744963,43.881 88,0002,0003,0986.9,+24.2,065,0110,1723745263,43.864 90,0002,0003,0987.1,+24.2,065,0096,1723745563,43.856 88,0003,0005,0987.1,+24.0,065,0121,1723745863,43.854 90,0002,0003,0986.9,+24.0,066,0114,1723746163,43.847 99,0002,0003,0987.2,+23.8,066,0120,1723746463,43.968 88,0002,0003,0987.3,+23.9,066,0106,1723746763,43.97 88,0002,0003,0987.1,+23.9,065,0109,1723747063,43.946 88,0002,0003,0987.0,+23.9,066,0114,1723747363,43.925 90,0003,0005,0987.0,+23.9,066,0102,1723747663,43.933 90,0002,0003,0987.2,+23.9,066,0111,1723747963,43.927 88,0001,0002,0987.3,+23.8,066,0109,1723748263,43.911 88,0001,0002,0987.1,+23.8,066,0103,1723748563,43.9 88,0003,0005,0987.5,+23.8,066,0093,1723748863,43.88 88,0002,0003,0987.3,+23.6,066,0122,1723749163,43.867 88,0002,0003,0987.2,+23.6,066,0096,1723749463,43.852 88,0002,0003,0987.4,+23.5,067,0115,1723749763,43.879 88,0001,0002,0987.6,+23.4,067,0123,1723750063,43.995 92,0002,0003,0987.3,+23.5,067,0136,1723750363,43.992 90,0001,0002,0987.5,+23.5,066,0104,1723750663,43.977 88,0001,0002,0987.6,+23.5,066,0114,1723750963,43.958 88,0003,0005,0987.6,+23.3,067,0115,1723751263,43.959 99,0003,0005,0987.4,+23.3,067,0106,1723751563,43.933 88,0007,0010,0987.4,+23.2,067,0108,1723751863,43.921 90,0002,0003,0987.5,+23.2,067,0103,1723752163,43.916 88,0002,0003,0987.5,+23.2,067,0100,1723752463,43.913 88,0002,0003,0987.3,+23.2,067,0124,1723752763,43.893 88,0001,0002,0987.3,+23.2,066,0105,1723753063,43.887 88,0003,0005,0987.7,+23.1,066,0114,1723753363,43.896 99,0002,0003,0987.4,+23.3,066,0103,1723753664,44.038 88,0003,0005,0987.6,+23.2,066,0101,1723753964,44.009 88,0002,0003,0987.7,+23.1,067,0095,1723754264,44.004 86,0003,0005,0987.5,+23.4,065,0116,1723754563,43.991 86,0002,0003,0988.0,+23.1,066,0124,1723754863,43.998 88,0004,0006,0987.5,+23.3,065,0115,1723755163,43.958 86,0002,0003,0987.5,+22.9,067,0086,1723755463,43.955 86,0002,0003,0987.9,+23.1,066,0100,1723755763,43.951 88,0003,0005,0987.9,+23.1,066,0108,1723756063,43.94 88,0002,0003,0987.7,+22.8,067,0103,1723756363,43.922 88,0004,0006,0987.8,+22.7,067,0105,1723756663,43.934 88,0001,0002,0987.4,+22.6,068,0094,1723756963,43.922 88,0003,0005,0987.5,+22.8,067,0106,1723757264,44.043 88,0002,0003,0987.8,+22.7,067,0110,1723757564,44.029 86,0001,0002,0987.7,+22.7,068,0104,1723757864,44.024 88,0003,0005,0987.5,+22.8,068,0124,1723758164,44.029 88,0003,0005,0987.4,+22.8,068,0100,1723758463,43.997 88,0008,0011,0987.8,+22.7,069,0114,1723758763,43.986 90,0008,0011,0987.5,+22.7,069,0099,1723759063,43.982 88,0008,0011,0987.4,+22.6,069,0111,1723759363,43.969 88,0003,0005,0987.2,+22.7,069,0112,1723759663,43.967 88,0003,0005,0987.1,+22.8,069,0088,1723759963,43.937 88,0003,0005,0987.3,+22.9,068,0085,1723760263,43.934 88,0002,0003,0987.4,+23.0,068,0115,1723760563,43.943 88,0002,0003,0987.5,+22.7,069,0121,1723760864,44.093 88,0003,0005,0987.2,+22.8,068,0132,1723761164,44.076 88,0003,0005,0987.2,+22.7,069,0095,1723761464,44.069 92,0004,0006,0987.3,+22.7,069,0102,1723761764,44.047 88,0003,0005,0987.2,+22.7,069,0090,1723762064,44.037 88,0005,0007,0987.3,+22.5,069,0115,1723762364,44.021 88,0004,0006,0987.1,+22.4,070,0111,1723762664,44.011 88,0003,0005,0987.0,+22.4,070,0110,1723762963,43.993 86,0002,0003,0987.0,+22.6,069,0106,1723763263,43.971 88,0004,0006,0987.0,+22.0,071,0107,1723763563,43.972 99,0005,0007,0987.0,+21.9,071,0107,1723763863,43.961 88,0004,0006,0987.1,+21.9,072,0086,1723764163,43.968 88,0004,0006,0986.9,+22.0,071,0100,1723764464,44.097 90,0009,0012,0987.0,+21.6,072,0102,1723764764,44.083 88,0003,0005,0986.9,+21.7,072,0099,1723765064,44.071 88,0003,0005,0987.1,+21.7,072,0110,1723765364,44.079 88,0003,0005,0986.8,+21.8,072,0099,1723765664,44.057 99,0004,0006,0987.1,+21.8,072,0100,1723765964,44.055 88,0002,0003,0987.0,+21.7,072,0101,1723766264,44.026 90,0003,0005,0986.9,+21.5,074,0117,1723766564,44.025 88,0003,0005,0987.2,+21.7,073,0113,1723766864,44.007 88,0002,0003,0987.0,+21.6,074,0108,1723767164,44.001 88,0002,0003,0987.0,+21.6,073,0130,1723767463,43.978 88,0002,0003,0986.9,+21.5,074,0115,1723767763,43.982 88,0003,0005,0986.9,+21.5,074,0123,1723768064,44.115 88,0004,0006,0986.9,+21.3,075,0107,1723768364,44.094 88,0002,0003,0987.0,+21.6,073,0118,1723768664,44.109 88,0003,0005,0987.3,+21.5,073,0126,1723768964,44.08 86,0003,0005,0987.1,+21.4,074,0090,1723769264,44.055 88,0004,0006,0987.1,+21.0,076,0116,1723769564,44.048 88,0002,0003,0987.1,+21.0,076,0113,1723769864,44.053 88,0001,0002,0987.2,+21.2,076,0110,1723770164,44.034 90,0003,0005,0987.1,+21.2,076,0115,1723770464,44.023 88,0003,0005,0987.1,+21.3,075,0101,1723770764,44.007 99,0002,0003,0987.4,+21.2,075,0117,1723771063,43.985 88,0003,0005,0987.1,+21.2,076,0118,1723771364,44.001 88,0002,0003,0987.0,+20.8,077,0103,1723771664,44.122 88,0003,0005,0986.9,+20.9,077,0127,1723771964,44.102 88,0003,0005,0987.1,+21.0,077,0119,1723772264,44.108 88,0009,0012,0987.0,+20.9,077,0109,1723772564,44.104 88,0002,0003,0986.8,+21.2,076,0090,1723772864,44.082 99,0003,0005,0987.0,+21.2,077,0102,1723773164,44.079 88,0002,0003,0987.0,+21.1,077,0104,1723773464,44.05 88,0006,0008,0987.2,+21.1,077,0107,1723773764,44.045 86,0002,0003,0986.9,+21.0,077,0094,1723774064,44.052 88,0003,0005,0987.1,+21.1,077,0107,1723774364,44.029 88,0002,0003,0986.8,+21.2,077,0114,1723774664,44.005 88,0002,0003,0987.4,+21.4,077,0114,1723774964,44.026 88,0002,0003,0986.9,+21.5,076,0112,1723775264,44.153 90,0002,0003,0987.1,+21.4,077,0114,1723775564,44.143 88,0003,0005,0987.2,+21.4,077,0132,1723775864,44.135 88,0003,0005,0987.0,+21.5,076,0113,1723776164,44.141 88,0003,0005,0987.0,+21.3,076,0119,1723776464,44.108 88,0003,0005,0987.4,+21.2,077,0115,1723776764,44.096 88,0003,0005,0987.3,+20.9,078,0104,1723777064,44.109 88,0003,0005,0987.5,+20.8,077,0116,1723777364,44.076 88,0005,0007,0987.4,+20.6,078,0123,1723777664,44.06 90,0002,0003,0987.4,+20.6,078,0113,1723777964,44.052 99,0004,0006,0987.5,+20.3,079,0098,1723778264,44.05 88,0004,0006,0987.3,+20.6,080,0112,1723778564,44.055 88,0005,0007,0987.5,+20.6,080,0110,1723778864,44.173 88,0014,0018,0987.8,+20.5,081,0112,1723779164,44.161 88,0004,0006,0987.6,+20.7,080,0103,1723779464,44.155 88,0008,0011,0987.6,+20.5,081,0118,1723779764,44.134 88,0006,0008,0987.7,+20.8,080,0111,1723780064,44.154 88,0006,0008,0987.6,+21.0,079,0113,1723780364,44.118 88,0006,0008,0987.4,+21.1,078,0108,1723780664,44.114 88,0008,0011,0987.6,+21.1,078,0105,1723780964,44.109 92,0006,0008,0987.6,+21.3,077,0110,1723781264,44.096 88,0008,0011,0987.5,+21.2,077,0097,1723781564,44.072 88,0003,0005,0987.4,+21.4,077,0085,1723781864,44.083 88,0004,0006,0987.9,+21.6,076,0131,1723782164,44.068 88,0011,0015,0987.3,+21.7,076,0111,1723782464,44.2 88,0008,0011,0987.4,+22.1,074,0096,1723782764,44.177 88,0010,0013,0987.3,+22.1,075,0104,1723783064,44.18 86,0003,0005,0987.7,+22.3,074,0123,1723783364,44.165 86,0005,0007,0987.6,+22.6,073,0116,1723783664,44.178 88,0006,0008,0987.4,+22.8,073,0115,1723783964,44.155 88,0006,0008,0987.7,+23.0,072,0091,1723784264,44.256 86,0013,0017,0987.3,+23.2,072,0117,1723784564,44.117 88,0009,0012,0987.3,+23.5,071,0105,1723784864,44.121 88,0011,0015,0987.2,+23.6,070,0117,1723785164,44.103 88,0005,0007,0987.4,+23.8,069,0114,1723785464,44.096 90,0005,0007,0987.5,+23.9,068,0108,1723785764,44.132 88,0004,0006,0987.6,+24.1,068,0115,1723786064,44.238 88,0003,0005,0987.7,+24.1,068,0119,1723786364,44.228 88,0009,0012,0987.6,+24.2,067,0115,1723786664,44.212 99,0003,0005,0987.3,+24.3,067,0091,1723786964,44.212 86,0005,0007,0987.5,+24.3,066,0106,1723787264,44.203 99,0004,0006,0987.3,+24.7,065,0106,1723787564,44.22 99,0009,0012,0987.6,+24.8,065,0104,1723787864,44.187 99,0015,0021,0987.4,+25.0,065,0095,1723788164,44.192 86,0006,0008,0987.4,+25.1,064,0105,1723788464,44.183 88,0024,0032,0987.6,+25.2,062,0115,1723788764,44.147 86,0016,0022,0987.7,+25.3,062,0107,1723789064,44.148 86,0012,0016,0987.7,+25.3,061,0121,1723789364,44.136 86,0008,0011,0987.4,+25.9,060,0103,1723789664,44.283 99,0006,0008,0987.5,+25.8,060,0109,1723789964,44.257 99,0002,0003,0987.3,+25.9,056,0103,1723790264,44.248 88,0013,0017,0987.5,+26.3,055,0101,1723790564,44.23 88,0012,0016,0987.6,+26.2,057,0108,1723790864,44.214 90,0006,0008,0987.4,+26.6,053,0109,1723791164,44.206 88,0005,0007,0987.3,+26.6,054,0119,1723791464,44.207 90,0008,0011,0987.8,+26.9,055,0106,1723791764,44.186 88,0007,0010,0987.6,+26.9,054,0109,1723792064,44.172 88,0004,0006,0987.7,+26.9,052,0104,1723792364,44.176 86,0013,0017,0987.4,+27.0,053,0113,1723792664,44.154 86,0003,0005,0987.7,+27.0,053,0099,1723792964,44.156 88,0004,0006,0987.8,+27.5,052,0100,1723793264,44.312 88,0010,0013,0987.6,+27.3,051,0110,1723793564,44.282 99,0003,0005,0987.6,+27.5,051,0080,1723793864,44.274 88,0006,0008,0987.6,+27.7,050,0120,1723794164,44.246 90,0005,0007,0987.6,+28.0,051,0120,1723794464,44.288 88,0006,0008,0987.7,+28.1,051,0105,1723794764,44.237 88,0003,0005,0987.5,+27.4,050,0096,1723795064,44.24 86,0002,0003,0987.8,+28.0,050,0113,1723795364,44.219 88,0003,0005,0987.5,+28.4,050,0096,1723795664,44.203 88,0003,0005,0988.0,+28.3,049,0099,1723795964,44.21 88,0002,0003,0987.8,+28.6,049,0090,1723796264,44.183 88,0002,0003,0987.5,+28.5,049,0115,1723796564,44.191 88,0002,0003,0987.7,+28.3,048,0094,1723796864,44.335 99,0002,0003,0987.9,+28.6,048,0094,1723797164,44.303 86,0001,0002,0987.8,+28.6,047,0118,1723797464,44.291 88,0002,0003,0987.4,+28.8,046,0107,1723797764,44.288 88,0005,0007,0987.6,+29.3,045,0108,1723798064,44.274 86,0003,0005,0987.6,+29.2,048,0106,1723798364,44.283 88,0006,0008,0987.6,+29.1,047,0111,1723798664,44.261 88,0003,0005,0987.6,+29.3,046,0110,1723798964,44.233 86,0002,0003,0987.6,+29.0,047,0109,1723799264,44.252 86,0002,0003,0987.7,+29.6,047,0113,1723799564,44.213 88,0003,0005,0987.6,+29.3,045,0127,1723799864,44.223 88,0003,0005,0987.6,+29.9,044,0116,1723800164,44.227 86,0003,0005,0987.5,+29.7,047,0091,1723800464,44.366 88,0002,0003,0987.6,+29.7,043,0108,1723800764,44.336 92,0007,0010,0987.8,+29.7,044,0117,1723801064,44.319 90,0004,0006,0987.5,+30.0,044,0117,1723801364,44.334 86,0002,0003,0987.3,+29.9,042,0105,1723801664,44.306 86,0002,0003,0987.5,+30.7,039,0117,1723801964,44.304 90,0003,0005,0987.2,+30.3,042,0099,1723802264,44.292 88,0007,0010,0987.3,+31.1,039,0130,1723802564,44.285 88,0017,0023,0987.4,+31.1,039,0106,1723802864,44.274 88,0005,0007,0987.2,+31.6,036,0097,1723803164,44.262 88,0003,0005,0987.2,+31.0,039,0120,1723803464,44.246 86,0008,0011,0987.2,+31.6,039,0103,1723803764,44.257 86,0007,0010,0987.1,+31.3,037,0114,1723804064,44.383 86,0004,0006,0987.0,+31.3,035,0093,1723804364,44.38 88,0002,0003,0986.8,+31.6,036,0106,1723804664,44.365 88,0002,0003,0987.0,+31.5,034,0114,1723804964,44.354 88,0004,0006,0987.0,+32.0,033,0113,1723805264,44.364 88,0003,0005,0987.0,+31.7,034,0110,1723805564,44.348 86,0003,0005,0987.1,+32.1,034,0113,1723805864,44.345 88,0002,0003,0986.7,+31.5,034,0127,1723806164,44.146 86,0002,0003,0986.8,+31.6,034,0123,1723806464,44.312 86,0005,0007,0986.9,+32.0,033,0117,1723806764,44.305 88,0002,0003,0986.9,+32.0,031,0099,1723807064,44.302 88,0002,0003,0986.5,+32.5,034,0109,1723807364,44.298 88,0002,0003,0986.8,+32.4,031,0118,1723807664,44.235 86,0002,0003,0986.6,+33.1,034,0117,1723807964,44.428 88,0001,0002,0986.5,+32.5,031,0108,1723808264,44.4 88,0002,0003,0986.5,+32.2,032,0096,1723808564,44.396 86,0006,0008,0986.4,+32.2,030,0108,1723808864,44.419 90,0002,0003,0986.6,+31.6,030,0105,1723809164,44.389 88,0004,0006,0986.6,+32.3,028,0102,1723809464,44.362 88,0002,0003,0986.5,+32.2,028,0115,1723809764,44.38 88,0003,0005,0986.4,+32.3,029,0107,1723810064,44.346 86,0003,0005,0986.3,+32.8,028,0119,1723810364,44.151 86,0002,0003,0986.4,+33.2,028,0113,1723810664,44.144 86,0005,0007,0986.4,+33.0,026,0110,1723810964,44.166 86,0003,0005,0986.3,+32.6,027,0103,1723811264,44.47 86,0007,0010,0986.1,+33.5,025,0118,1723811564,44.283 86,0002,0003,0985.9,+32.8,026,0108,1723811864,44.279 86,0005,0007,0986.4,+33.3,024,0122,1723812164,44.45 86,0009,0012,0986.1,+33.1,024,0104,1723812464,44.458 86,0006,0008,0986.3,+33.0,025,0125,1723812764,44.242 86,0002,0003,0986.2,+33.1,024,0122,1723813064,44.244 86,0023,0031,0986.2,+33.2,023,0097,1723813364,44.23 86,0004,0006,0986.2,+33.2,024,0107,1723813664,44.231 86,0013,0017,0986.3,+33.0,025,0089,1723813964,44.217 86,0007,0010,0986.0,+32.6,023,0105,1723814264,44.208 86,0005,0007,0985.9,+33.1,024,0119,1723814564,44.227 86,0004,0006,0985.9,+32.6,022,0121,1723814864,44.352 84,0025,0034,0986.1,+32.0,023,0131,1723815164,44.364 86,0004,0006,0985.7,+33.0,021,0118,1723815464,44.326 86,0004,0006,0985.8,+32.2,018,0109,1723815764,44.326 86,0007,0010,0986.3,+32.5,019,0108,1723816064,44.313 84,0001,0002,0985.9,+32.3,022,0111,1723816364,44.303 84,0004,0006,0986.0,+31.9,023,0121,1723816664,44.318 86,0002,0003,0986.4,+32.6,024,0132,1723816964,44.287 86,0002,0003,0986.3,+32.5,023,0107,1723817264,44.289 86,0004,0006,0986.4,+32.2,024,0096,1723817564,44.275 86,0004,0006,0986.4,+31.9,026,0113,1723817864,44.276 88,0003,0005,0986.1,+31.7,025,0113,1723818164,44.294 88,0002,0003,0986.6,+31.4,029,0102,1723818464,44.415 86,0004,0006,0986.1,+31.2,028,0092,1723818764,44.406 88,0002,0003,0986.5,+31.0,030,0082,1723819064,44.387 86,0002,0003,0986.3,+31.0,030,0102,1723819364,44.575 88,0003,0005,0986.2,+30.6,031,0120,1723819664,44.56 86,0003,0005,0986.2,+30.6,031,0102,1723819964,44.37 86,0001,0002,0986.2,+30.2,033,0114,1723820264,44.548 86,0001,0002,0985.9,+30.3,034,0118,1723820564,44.347 86,0003,0005,0986.0,+30.3,034,0102,1723820864,44.536 88,0004,0006,0986.0,+30.0,032,0120,1723821164,44.514 86,0003,0005,0985.8,+29.6,034,0124,1723821464,44.522 86,0002,0003,0986.3,+30.2,030,0108,1723821764,44.508 88,0002,0003,0985.9,+29.9,034,0097,1723822064,44.636 88,0004,0006,0985.6,+29.8,033,0111,1723822364,44.637 86,0002,0003,0985.5,+28.8,034,0117,1723822664,44.613 88,0002,0003,0985.8,+28.1,037,0112,1723822964,44.615 90,0002,0003,0985.9,+27.8,036,0116,1723823264,44.608 88,0002,0003,0985.6,+27.8,038,0100,1723823564,44.583 86,0005,0007,0985.4,+27.5,038,0111,1723823864,44.565 90,0003,0005,0985.5,+27.2,038,0094,1723824164,44.549 90,0002,0003,0985.9,+27.0,039,0088,1723824464,44.541 90,0002,0003,0985.4,+27.2,041,0123,1723824764,44.526 92,0002,0003,0985.7,+26.8,042,0102,1723825064,44.517 88,0002,0003,0985.7,+26.6,044,0106,1723825364,44.525 88,0004,0006,0985.8,+26.4,045,0094,1723825664,44.648 88,0002,0003,0985.8,+26.3,045,0118,1723825964,44.637 88,0003,0005,0985.7,+26.1,047,0111,1723826264,44.636 86,0003,0005,0986.0,+26.0,048,0110,1723826564,44.62 88,0001,0002,0985.8,+25.8,049,0101,1723826864,44.602 88,0002,0003,0986.2,+25.7,050,0099,1723827164,44.598 88,0002,0003,0986.2,+25.7,050,0105,1723827464,44.57 88,0002,0003,0986.2,+25.3,053,0108,1723827764,44.575 88,0002,0003,0986.1,+25.2,054,0113,1723828064,44.558 99,0003,0005,0986.4,+25.0,054,0093,1723828364,44.549 88,0002,0003,0986.1,+24.9,056,0123,1723828664,44.521 88,0002,0003,0986.5,+24.7,056,0091,1723828964,44.53 88,0003,0005,0986.4,+25.0,056,0101,1723829264,44.652 88,0002,0003,0986.5,+24.7,057,0116,1723829564,44.659 99,0002,0003,0986.7,+24.8,056,0107,1723829864,44.637 88,0003,0005,0986.7,+24.4,058,0099,1723830464,44.611 90,0002,0003,0986.6,+24.2,058,0095,1723830764,44.606 88,0003,0005,0986.6,+24.2,059,0097,1723831064,44.596 92,0002,0003,0986.6,+24.0,059,0109,1723831364,44.582 88,0011,0015,0986.8,+24.1,058,0124,1723831664,44.562 90,0003,0005,0986.7,+24.1,058,0105,1723831964,44.561 88,0001,0002,0986.5,+24.0,058,0109,1723832264,44.551 88,0002,0003,0986.6,+24.2,058,0122,1723832564,44.554 99,0004,0006,0986.6,+24.1,059,0122,1723832864,44.68 92,0002,0003,0986.5,+23.9,060,0108,1723833164,44.668 88,0002,0003,0986.7,+23.7,060,0094,1723833464,44.663 88,0002,0003,0986.7,+23.8,060,0103,1723833764,44.64 88,0003,0005,0986.5,+23.8,060,0089,1723834064,44.637 90,0003,0005,0986.6,+23.7,061,0117,1723834364,44.629 90,0004,0006,0986.7,+23.3,063,0091,1723834664,44.616 88,0004,0006,0986.4,+23.2,063,0111,1723834964,44.632 88,0003,0005,0986.5,+23.2,064,0107,1723835264,44.625 88,0006,0008,0986.6,+23.3,063,0108,1723835564,44.582 88,0003,0005,0986.6,+23.3,062,0110,1723835864,44.571 88,0004,0006,0986.5,+23.0,063,0112,1723836164,44.579 88,0004,0006,0986.3,+23.2,062,0114,1723836464,44.705 90,0004,0006,0986.4,+22.8,064,0109,1723836764,44.685 88,0002,0003,0986.5,+22.6,065,0101,1723837064,44.682 88,0003,0005,0986.4,+22.8,065,0087,1723837364,44.658 88,0003,0005,0986.7,+22.7,066,0107,1723837664,44.645 88,0003,0005,0986.8,+22.6,068,0090,1723837964,44.638 92,0002,0003,0986.6,+22.4,069,0125,1723838264,44.634 88,0003,0005,0986.8,+22.2,070,0133,1723838564,44.615 88,0002,0003,0986.4,+22.1,071,0093,1723838864,44.603 88,0008,0011,0986.7,+22.2,070,0139,1723839164,44.599 88,0005,0007,0986.7,+22.2,072,0126,1723839464,44.59 88,0003,0005,0986.5,+22.3,071,0118,1723839764,44.592 90,0002,0003,0986.7,+21.9,072,0122,1723840064,44.709 88,0003,0005,0986.5,+22.1,073,0100,1723840364,44.696 88,0003,0005,0986.4,+22.0,072,0107,1723840664,44.7 90,0002,0003,0986.7,+22.0,073,0115,1723840964,44.675 88,0002,0003,0986.5,+22.0,073,0120,1723841264,44.662 88,0003,0005,0986.3,+22.1,072,0106,1723841564,44.641 88,0003,0005,0986.6,+21.9,073,0114,1723841864,44.652 88,0002,0003,0986.6,+21.8,074,0103,1723842164,44.634 88,0003,0005,0986.6,+21.5,074,0092,1723842464,44.636 86,0002,0003,0986.6,+21.8,073,0116,1723842764,44.642 88,0003,0005,0986.6,+21.4,075,0090,1723843064,44.629 86,0003,0005,0986.7,+21.5,075,0111,1723843364,44.613 88,0002,0003,0986.6,+21.4,075,0096,1723843664,44.739 88,0002,0003,0986.4,+21.4,075,0107,1723843964,44.722 88,0002,0003,0986.9,+21.2,076,0102,1723844264,44.716 86,0002,0003,0986.6,+21.4,076,0105,1723844564,44.704 88,0004,0006,0986.8,+21.2,076,0127,1723844864,44.694 88,0005,0007,0986.6,+21.0,076,0094,1723845164,44.712 88,0002,0003,0986.6,+21.2,076,0128,1723845464,44.673 88,0002,0003,0986.5,+20.7,077,0108,1723845764,44.66 88,0002,0003,0986.3,+21.0,076,0097,1723846064,44.655 86,0003,0005,0986.2,+20.9,076,0106,1723846364,44.645 88,0003,0005,0986.5,+20.9,077,0101,1723846664,44.634 86,0002,0003,0986.3,+20.8,077,0118,1723846964,44.639 88,0003,0005,0986.4,+20.6,076,0114,1723847264,44.758 88,0002,0003,0986.2,+20.6,077,0091,1723847564,44.745 88,0002,0003,0986.3,+20.5,077,0113,1723847864,44.734 88,0004,0006,0986.3,+20.5,077,0097,1723848164,44.733 88,0006,0008,0986.5,+20.7,077,0122,1723848464,44.705 86,0003,0005,0986.3,+20.5,078,0121,1723848764,44.7 86,0002,0003,0986.4,+20.4,078,0113,1723849064,44.693 88,0002,0003,0986.2,+20.6,078,0118,1723849364,44.686 88,0004,0006,0986.2,+20.4,079,0108,1723849664,44.666 88,0002,0003,0986.0,+20.4,079,0102,1723849964,44.66 88,0004,0006,0985.8,+20.4,079,0102,1723850264,44.647 88,0004,0006,0985.7,+20.3,078,0106,1723850564,44.654 88,0003,0005,0985.9,+20.2,079,0122,1723850864,44.793 88,0003,0005,0985.9,+20.3,079,0120,1723851164,44.766 88,0003,0005,0985.8,+20.1,080,0121,1723851464,44.757 88,0003,0005,0985.7,+19.8,081,0120,1723851764,44.772 92,0002,0003,0985.7,+20.2,079,0114,1723852064,44.734 88,0004,0006,0986.0,+19.7,081,0109,1723852364,44.744 88,0006,0008,0986.1,+20.2,081,0097,1723852664,44.717 88,0002,0003,0986.1,+20.1,081,0105,1723852964,44.705 88,0003,0005,0985.7,+19.9,082,0112,1723853264,44.695 86,0002,0003,0985.6,+19.9,081,0107,1723853564,44.679 86,0002,0003,0985.8,+20.1,081,0113,1723853864,44.693 88,0002,0003,0985.7,+20.0,081,0101,1723854164,44.681 90,0002,0003,0985.8,+20.0,082,0102,1723854464,44.823 86,0007,0010,0985.4,+20.2,082,0123,1723854764,44.828 88,0002,0003,0985.6,+20.3,081,0116,1723855064,44.801 88,0004,0006,0985.5,+20.3,081,0122,1723855364,44.786 88,0002,0003,0985.7,+20.4,082,0095,1723855664,44.775 88,0002,0003,0985.7,+20.5,080,0124,1723855964,44.763 88,0004,0006,0985.7,+20.4,081,0096,1723856264,44.747 90,0004,0006,0985.5,+20.5,082,0095,1723856564,44.74 88,0003,0005,0985.6,+20.4,081,0106,1723856864,44.725 86,0005,0007,0985.4,+20.4,081,0098,1723857164,44.709 92,0004,0006,0985.5,+20.4,081,0107,1723857464,44.706 88,0004,0006,0985.2,+20.8,080,0112,1723857764,44.719 88,0006,0008,0985.2,+20.4,082,0107,1723858064,44.841 86,0014,0018,0985.3,+20.5,081,0113,1723858364,44.845 88,0020,0027,0985.1,+20.3,083,0109,1723858664,44.812 88,0017,0023,0985.2,+20.5,081,0094,1723858964,44.799 88,0020,0027,0985.0,+20.2,083,0111,1723859264,44.805 88,0019,0026,0985.1,+20.3,082,0116,1723859564,44.792 88,0018,0024,0985.1,+20.3,082,0119,1723859864,44.77 88,0018,0024,0984.8,+20.5,082,0107,1723860164,44.774 90,0015,0021,0985.0,+20.2,082,0103,1723860464,44.744 88,0015,0021,0985.3,+20.2,082,0095,1723860764,44.736 88,0011,0015,0985.2,+20.4,082,0131,1723861064,44.719 90,0012,0016,0985.1,+20.5,082,0110,1723861364,44.736 88,0010,0013,0985.2,+20.5,083,0116,1723861664,44.859 90,0017,0023,0985.3,+20.4,083,0098,1723861964,44.855 88,0009,0012,0985.4,+20.3,083,0107,1723862264,44.847 90,0010,0013,0985.4,+20.2,082,0091,1723862564,44.834 99,0009,0012,0985.4,+19.9,083,0095,1723862864,44.819 88,0010,0013,0985.2,+20.0,084,0114,1723863164,44.809 88,0008,0011,0985.2,+20.1,084,0105,1723863464,44.818 88,0009,0012,0985.2,+20.1,083,0114,1723863764,44.804 88,0008,0011,0985.4,+19.9,084,0116,1723864064,44.772 90,0008,0011,0985.4,+20.0,084,0105,1723864364,44.769 88,0009,0012,0985.4,+20.0,084,0110,1723864664,44.756 88,0007,0010,0985.4,+20.0,084,0110,1723864964,44.764 88,0008,0011,0985.4,+19.9,083,0097,1723865264,44.887 90,0008,0011,0985.3,+19.8,084,0114,1723865564,44.883 99,0007,0010,0985.4,+19.8,084,0126,1723865864,44.87 90,0006,0008,0985.7,+19.7,084,0116,1723866164,44.85 88,0006,0008,0985.6,+20.0,084,0128,1723866464,44.843 88,0008,0011,0985.8,+20.0,084,0111,1723866764,44.835 88,0007,0010,0985.6,+19.8,084,0117,1723867064,44.814 88,0006,0008,0986.0,+19.8,084,0132,1723867364,44.809 88,0005,0007,0985.8,+20.0,084,0103,1723867664,44.799 88,0005,0007,0986.0,+20.3,083,0123,1723867964,44.806 88,0012,0016,0985.8,+20.3,082,0120,1723868264,44.792 88,0006,0008,0985.8,+20.6,082,0111,1723868564,44.788 88,0005,0007,0986.0,+20.8,082,0119,1723868864,44.918 88,0007,0010,0985.7,+21.0,081,0113,1723869164,44.909 86,0005,0007,0985.8,+21.1,081,0097,1723869464,44.912 88,0006,0008,0985.9,+21.4,080,0097,1723869764,44.866 99,0019,0026,0986.1,+21.6,080,0095,1723870064,44.863 86,0005,0007,0985.8,+22.0,078,0108,1723870364,44.851 88,0003,0005,0985.9,+22.1,077,0123,1723870664,44.835 99,0004,0006,0985.9,+22.1,077,0106,1723870964,44.823 86,0004,0006,0986.0,+22.5,076,0110,1723871264,44.815 86,0003,0005,0985.9,+22.8,076,0118,1723871564,44.828 90,0003,0005,0985.8,+22.9,074,0105,1723871864,44.803 86,0003,0005,0985.8,+22.9,074,0112,1723872164,44.805 88,0006,0008,0985.8,+23.3,073,0100,1723872464,44.95 88,0003,0005,0985.9,+23.4,072,0097,1723872764,44.949 88,0004,0006,0986.1,+23.5,071,0120,1723873064,44.924 88,0004,0006,0985.9,+23.7,070,0130,1723873364,44.91 88,0004,0006,0986.1,+23.9,068,0099,1723873664,44.896 88,0003,0005,0986.3,+24.3,067,0093,1723874264,44.878 86,0006,0008,0986.1,+24.0,068,0113,1723874564,44.874 86,0006,0008,0986.2,+24.1,068,0134,1723874864,44.859 86,0004,0006,0986.0,+24.4,067,0093,1723875164,44.834 90,0004,0006,0986.1,+24.6,066,0115,1723875464,44.823 86,0005,0007,0986.2,+24.6,065,0098,1723875764,44.832 86,0008,0011,0986.1,+24.7,063,0094,1723876064,44.982 88,0003,0005,0986.0,+24.9,062,0121,1723876364,44.934 86,0003,0005,0985.9,+25.2,061,0108,1723876664,44.938 86,0002,0003,0986.2,+25.4,061,0112,1723876964,44.927 88,0003,0005,0985.7,+25.4,057,0114,1723877264,44.929 88,0004,0006,0985.7,+25.5,057,0109,1723877564,44.904 88,0003,0005,0986.0,+26.0,059,0109,1723877864,44.9 86,0005,0007,0985.7,+26.2,054,0112,1723878164,44.884 88,0011,0015,0985.7,+26.4,054,0104,1723878464,44.877 88,0007,0010,0985.8,+26.4,052,0086,1723878764,44.866 99,0002,0003,0985.9,+26.4,050,0097,1723879064,44.866 86,0004,0006,0985.8,+26.5,050,0127,1723879364,44.86 88,0003,0005,0985.7,+27.2,047,0092,1723879664,44.983 86,0004,0006,0985.8,+27.2,042,0135,1723879964,44.976 88,0003,0005,0985.6,+27.1,039,0104,1723880264,44.962 86,0006,0008,0985.7,+27.4,041,0124,1723880564,44.968 86,0002,0003,0985.5,+27.6,041,0124,1723880864,44.956 86,0005,0007,0985.6,+28.0,039,0105,1723881164,44.933 90,0008,0011,0985.7,+28.1,042,0114,1723881464,44.922 86,0002,0003,0985.4,+28.2,037,0105,1723881764,44.932 86,0005,0007,0985.5,+27.9,037,0128,1723882064,44.923 86,0003,0005,0985.7,+28.1,036,0107,1723882364,44.899 88,0004,0006,0985.7,+28.4,040,0104,1723882664,44.884 86,0002,0003,0985.7,+28.4,036,0087,1723882964,44.902 88,0002,0003,0985.5,+28.3,039,0113,1723883265,45.019 86,0002,0003,0985.4,+28.6,041,0108,1723883565,45.016 84,0004,0006,0985.7,+29.0,037,0099,1723883865,45.016 88,0003,0005,0985.7,+28.9,037,0109,1723884164,44.996 86,0003,0005,0985.4,+29.7,037,0104,1723884464,44.981 86,0005,0007,0985.3,+29.4,034,0125,1723884764,44.965 88,0004,0006,0985.6,+29.2,032,0112,1723885064,44.955 86,0007,0010,0985.5,+30.0,031,0117,1723885364,44.955 88,0004,0006,0985.7,+30.0,032,0120,1723885664,44.939 86,0004,0006,0985.3,+30.5,033,0109,1723885964,44.945 86,0007,0010,0985.4,+30.3,030,0104,1723886264,44.941 86,0005,0007,0985.5,+31.0,030,0143,1723886564,44.93 88,0008,0011,0985.2,+31.1,030,0102,1723886865,45.062 99,0004,0006,0985.1,+31.0,030,0126,1723887165,45.051 88,0005,0007,0985.1,+30.4,025,0110,1723887465,45.053 86,0003,0005,0985.3,+30.6,027,0120,1723887765,45.034 84,0002,0003,0985.1,+30.6,025,0106,1723888065,45.012 84,0003,0005,0985.2,+30.8,026,0090,1723888365,45.016 88,0003,0005,0985.3,+30.9,024,0117,1723888665,45.003 86,0003,0005,0985.0,+31.2,022,0114,1723888964,44.991 88,0005,0007,0985.1,+31.3,023,0111,1723889264,44.982 84,0004,0006,0984.8,+31.4,021,0100,1723889564,44.962 86,0004,0006,0984.9,+31.9,019,0122,1723889864,44.955 86,0002,0003,0985.2,+31.6,020,0104,1723890164,44.971 84,0008,0011,0984.8,+32.2,021,0096,1723890465,45.119 88,0003,0005,0985.1,+31.5,020,0102,1723890765,45.1 88,0005,0007,0985.0,+31.5,018,0103,1723891065,45.074 84,0011,0015,0984.8,+31.7,020,0113,1723891365,45.08 84,0002,0003,0984.9,+31.8,018,0121,1723891665,45.075 86,0006,0008,0984.7,+32.4,020,0112,1723891965,45.05 86,0004,0006,0984.7,+32.6,022,0116,1723892265,45.043 86,0002,0003,0984.5,+32.4,020,0090,1723892565,45.044 84,0002,0003,0984.5,+32.3,018,0097,1723892865,45.032 86,0004,0006,0984.4,+32.2,021,0099,1723893165,45.033 86,0003,0005,0984.4,+32.1,020,0121,1723893465,45.002 86,0010,0013,0984.4,+32.3,021,0092,1723893765,45.017 84,0002,0003,0984.4,+32.1,020,0103,1723894065,45.147 86,0005,0007,0984.3,+33.3,019,0103,1723894365,45.129 86,0006,0008,0984.4,+32.4,020,0109,1723894665,45.115 86,0005,0007,0984.4,+33.1,022,0090,1723894965,45.12 86,0003,0005,0984.5,+32.9,021,0116,1723895265,45.103 86,0008,0011,0984.2,+32.3,021,0107,1723895565,45.103 86,0006,0008,0984.2,+33.1,021,0137,1723895865,45.095 88,0010,0013,0984.3,+32.0,022,0118,1723896164,44.9 84,0003,0005,0984.0,+33.0,021,0106,1723896464,44.885 84,0002,0003,0984.0,+32.9,021,0098,1723896765,45.065 86,0003,0005,0984.0,+33.1,019,0112,1723897064,44.866 84,0003,0005,0984.1,+33.9,021,0111,1723897364,44.902 84,0003,0005,0983.8,+33.5,017,0108,1723897665,45.018 84,0009,0012,0983.8,+33.7,017,0106,1723897965,45.009 86,0009,0012,0983.9,+34.1,015,0098,1723898265,45.01 88,0004,0006,0984.2,+33.4,017,0120,1723898565,45.001 86,0010,0013,0984.0,+33.7,019,0112,1723898864,44.996 86,0004,0006,0984.0,+33.8,018,0102,1723899164,44.984 84,0003,0005,0983.8,+34.3,016,0107,1723899464,44.993 86,0007,0010,0983.7,+34.0,016,0097,1723899764,44.962 84,0005,0007,0983.9,+33.4,016,0109,1723900064,44.958 84,0004,0006,0983.9,+33.3,017,0093,1723900364,44.952 88,0003,0005,0983.7,+33.9,016,0131,1723900664,44.952 84,0004,0006,0983.8,+33.0,016,0109,1723900964,44.96 86,0012,0016,0983.7,+33.8,017,0131,1723901265,45.086 84,0014,0018,0983.7,+33.7,017,0118,1723901565,45.071 84,0012,0016,0983.8,+32.6,018,0105,1723901865,45.079 86,0003,0005,0983.4,+32.9,018,0105,1723902165,45.045 86,0002,0003,0983.7,+32.9,017,0117,1723902465,45.055 86,0005,0007,0983.5,+32.2,018,0132,1723902765,45.037 84,0004,0006,0983.5,+32.6,018,0114,1723903065,45.02 86,0008,0011,0983.5,+32.2,019,0101,1723903365,45.021 86,0003,0005,0983.7,+33.0,018,0118,1723903665,45.012 86,0003,0005,0983.5,+32.3,018,0102,1723903965,45.008 86,0004,0006,0983.5,+32.7,018,0121,1723904264,44.998 84,0007,0010,0983.5,+32.0,019,0118,1723904565,45.017 84,0003,0005,0983.6,+32.7,018,0116,1723904865,45.129 86,0005,0007,0983.5,+32.2,017,0099,1723905165,45.129 99,0006,0008,0983.4,+32.3,018,0103,1723905465,45.122 86,0003,0005,0983.8,+32.6,017,0100,1723905765,45.114 86,0002,0003,0983.6,+31.9,018,0109,1723906065,45.09 86,0009,0012,0983.7,+31.7,019,0117,1723906365,45.112 86,0002,0003,0983.5,+32.1,019,0095,1723906665,45.106 86,0002,0003,0983.4,+31.8,020,0111,1723906965,45.09 86,0007,0010,0983.4,+31.5,020,0108,1723907265,45.068 86,0002,0003,0983.5,+32.2,020,0115,1723907565,45.103 86,0007,0010,0983.6,+31.2,021,0112,1723907865,45.067 86,0003,0005,0983.4,+31.9,020,0111,1723908165,45.06 86,0006,0008,0983.8,+30.6,022,0129,1723908465,45.37 86,0003,0005,0983.5,+30.7,022,0119,1723908765,45.377 86,0003,0005,0983.8,+30.5,023,0116,1723909065,45.179 86,0003,0005,0983.4,+29.3,025,0101,1723909365,45.355 88,0002,0003,0983.7,+28.6,026,0108,1723909665,45.33 90,0002,0003,0983.6,+28.5,027,0099,1723909965,45.31 88,0003,0005,0983.8,+27.9,028,0134,1723910265,45.303 86,0002,0003,0983.8,+28.0,028,0108,1723910565,45.29 88,0002,0003,0983.7,+27.9,028,0123,1723910865,45.281 86,0003,0005,0983.7,+27.7,029,0123,1723911165,45.253 88,0003,0005,0983.9,+27.4,030,0114,1723911465,45.239 88,0002,0003,0983.8,+27.1,032,0093,1723911765,45.248 88,0005,0007,0984.1,+26.9,030,0106,1723912065,45.366 86,0003,0005,0984.0,+26.9,030,0114,1723912365,45.355 86,0002,0003,0983.9,+27.1,031,0104,1723912665,45.347 86,0004,0006,0983.9,+26.7,032,0111,1723912965,45.34 88,0002,0003,0984.0,+26.6,033,0106,1723913265,45.327 88,0003,0005,0983.8,+26.3,034,0108,1723913565,45.352 88,0002,0003,0984.1,+26.2,034,0105,1723913865,45.325 86,0002,0003,0984.1,+25.9,034,0112,1723914165,45.315 88,0003,0005,0984.1,+25.8,035,0088,1723914465,45.298 88,0003,0005,0983.8,+25.6,036,0109,1723914765,45.273 86,0002,0003,0983.7,+25.3,036,0108,1723915065,45.273 90,0003,0005,0984.0,+25.4,037,0100,1723915365,45.282 88,0004,0006,0983.6,+24.8,038,0122,1723915665,45.393 88,0003,0005,0984.1,+24.7,038,0105,1723915965,45.385 88,0002,0003,0984.0,+24.1,040,0111,1723916265,45.39 88,0004,0006,0984.0,+23.5,043,0125,1723916565,45.354 90,0004,0006,0984.0,+23.2,043,0102,1723916865,45.358 88,0003,0005,0984.4,+23.7,042,0103,1723917165,45.343 86,0002,0003,0984.3,+23.5,042,0110,1723917465,45.331 88,0003,0005,0984.3,+22.7,045,0108,1723917765,45.329 88,0003,0005,0984.2,+23.2,044,0116,1723918065,45.308 88,0003,0005,0984.2,+22.9,046,0103,1723918365,45.292 88,0003,0005,0984.5,+22.7,047,0082,1723918665,45.274 88,0007,0010,0984.3,+22.9,047,0100,1723918965,45.279 88,0005,0007,0984.4,+22.7,049,0119,1723919265,45.407 90,0003,0005,0984.3,+22.5,050,0098,1723919565,45.412 90,0013,0017,0984.6,+22.5,051,0117,1723919865,45.406 86,0006,0008,0984.4,+22.3,051,0111,1723920165,45.381 88,0005,0007,0984.4,+22.1,053,0108,1723920465,45.366 88,0008,0011,0984.2,+21.8,054,0092,1723920765,45.379 88,0005,0007,0984.5,+22.1,053,0096,1723921065,45.361 86,0004,0006,0984.5,+22.0,053,0107,1723921365,45.333 88,0004,0006,0984.4,+21.9,054,0107,1723921665,45.34 88,0003,0005,0984.4,+21.9,055,0102,1723921965,45.317 88,0004,0006,0984.3,+21.8,056,0109,1723922265,45.317 88,0007,0010,0984.1,+21.3,058,0106,1723922565,45.316 90,0002,0003,0984.5,+21.2,058,0102,1723922865,45.432 88,0003,0005,0984.1,+21.1,060,0123,1723923165,45.435 88,0004,0006,0984.2,+21.1,061,0126,1723923465,45.427 88,0002,0003,0984.5,+21.1,061,0096,1723923765,45.41 86,0005,0007,0984.4,+20.9,063,0096,1723924065,45.388 88,0002,0003,0984.5,+20.7,063,0115,1723924365,45.378 90,0003,0005,0984.6,+20.7,064,0102,1723924665,45.381 88,0003,0005,0984.5,+20.9,063,0109,1723924965,45.352 88,0004,0006,0984.6,+20.6,065,0097,1723925265,45.339 99,0004,0006,0984.4,+20.7,066,0102,1723925565,45.325 90,0004,0006,0984.4,+20.7,066,0098,1723925865,45.307 99,0003,0005,0984.5,+20.4,068,0114,1723926165,45.319 88,0003,0005,0984.3,+20.3,068,0105,1723926465,45.439 88,0003,0005,0984.5,+20.6,068,0097,1723926765,45.426 90,0003,0005,0984.5,+20.4,069,0120,1723927065,45.443 90,0004,0006,0984.7,+20.2,071,0092,1723927665,45.419 90,0003,0005,0984.2,+20.4,071,0098,1723927965,45.393 88,0004,0006,0984.4,+20.3,071,0118,1723928265,45.393 88,0003,0005,0984.4,+20.3,071,0094,1723928565,45.366 88,0005,0007,0984.4,+20.4,072,0100,1723928865,45.359 90,0003,0005,0984.6,+20.2,072,0101,1723929165,45.348 88,0004,0006,0984.4,+20.2,073,0110,1723929465,45.35 88,0003,0005,0984.6,+20.2,074,0105,1723929765,45.344 88,0003,0005,0984.3,+19.7,074,0099,1723930065,45.473 88,0003,0005,0984.0,+19.8,073,0124,1723930365,45.468 88,0002,0003,0984.1,+19.8,074,0091,1723930665,45.457 88,0003,0005,0984.4,+20.0,073,0105,1723930965,45.438 88,0004,0006,0984.0,+19.8,075,0110,1723931265,45.441 90,0006,0008,0984.3,+19.7,075,0117,1723931565,45.423 88,0003,0005,0984.0,+19.4,075,0118,1723931865,45.407 88,0004,0006,0983.9,+19.6,077,0090,1723932165,45.389 88,0005,0007,0984.0,+19.2,076,0117,1723932465,45.389 88,0004,0006,0984.1,+19.3,076,0119,1723932765,45.392 90,0004,0006,0983.9,+19.3,076,0104,1723933065,45.384 99,0003,0005,0983.8,+19.5,076,0118,1723933365,45.39 88,0004,0006,0983.8,+19.4,077,0103,1723933665,45.488 88,0003,0005,0983.8,+19.4,077,0108,1723933965,45.497 88,0004,0006,0983.8,+19.1,077,0129,1723934265,45.463 88,0005,0007,0984.1,+19.3,078,0128,1723934565,45.456 88,0004,0006,0983.7,+19.4,078,0121,1723934865,45.448 88,0003,0005,0984.0,+19.3,078,0124,1723935165,45.439 88,0003,0005,0984.0,+19.2,079,0109,1723935465,45.441 88,0003,0005,0983.8,+19.2,079,0112,1723935765,45.42 88,0003,0005,0983.7,+19.3,078,0111,1723936065,45.425 88,0003,0005,0983.9,+19.3,078,0103,1723936365,45.421 88,0032,0044,0983.6,+19.1,078,0112,1723936665,45.4 88,0002,0003,0983.7,+19.0,078,0099,1723936965,45.398 88,0004,0006,0983.5,+18.9,079,0116,1723937265,45.524 90,0002,0003,0983.7,+19.1,080,0100,1723937565,45.523 90,0009,0012,0983.8,+19.1,079,0118,1723937865,45.526 88,0006,0008,0983.4,+18.8,078,0103,1723938165,45.511 90,0003,0005,0983.7,+18.8,079,0109,1723938465,45.497 88,0004,0006,0983.3,+18.7,080,0108,1723938765,45.48 88,0004,0006,0983.5,+19.0,082,0120,1723939065,45.472 90,0003,0005,0983.5,+18.7,082,0111,1723939365,45.472 90,0003,0005,0983.7,+18.7,082,0101,1723939665,45.464 88,0004,0006,0983.5,+18.7,081,0116,1723939965,45.444 90,0005,0007,0983.3,+18.7,082,0118,1723940265,45.418 99,0004,0006,0983.2,+18.8,082,0102,1723940565,45.427 88,0006,0008,0983.3,+18.8,082,0120,1723940865,45.575 90,0002,0003,0983.1,+18.7,082,0112,1723941165,45.546 90,0004,0006,0983.3,+18.5,082,0104,1723941465,45.537 88,0004,0006,0983.3,+18.6,081,0113,1723941765,45.528 90,0004,0006,0983.2,+18.8,081,0098,1723942065,45.533 90,0003,0005,0983.3,+18.7,081,0112,1723942365,45.506 88,0003,0005,0983.5,+18.6,082,0119,1723942665,45.484 90,0004,0006,0983.5,+18.6,082,0110,1723942965,45.488 90,0003,0005,0983.1,+18.7,082,0116,1723943265,45.469 88,0005,0007,0983.0,+18.7,083,0120,1723943565,45.466 90,0004,0006,0983.1,+18.7,083,0101,1723943865,45.449 88,0003,0005,0982.9,+18.6,081,0103,1723944165,45.455 88,0003,0005,0983.1,+18.5,082,0121,1723944465,45.583 99,0003,0005,0983.1,+18.7,080,0095,1723944765,45.579 88,0003,0005,0983.1,+18.5,078,0107,1723945065,45.559 88,0003,0005,0982.7,+18.3,077,0105,1723945365,45.563 88,0003,0005,0982.8,+18.2,076,0114,1723945665,45.547 90,0004,0006,0983.0,+17.9,077,0093,1723945965,45.522 88,0003,0005,0983.0,+17.7,078,0106,1723946265,45.532 88,0003,0005,0983.0,+17.6,079,0115,1723946565,45.504 88,0003,0005,0983.1,+17.8,080,0109,1723946865,45.482 88,0003,0005,0982.9,+17.9,080,0123,1723947165,45.478 99,0006,0008,0982.7,+18.0,080,0135,1723947465,45.484 90,0004,0006,0982.8,+17.6,081,0102,1723947765,45.457 88,0003,0005,0982.8,+17.5,079,0108,1723948065,45.599 88,0004,0006,0982.8,+17.5,078,0129,1723948365,45.586 88,0004,0006,0983.1,+17.7,080,0105,1723948665,45.581 88,0004,0006,0982.8,+17.9,081,0120,1723948965,45.581 88,0004,0006,0983.0,+17.9,081,0110,1723949265,45.575 88,0004,0006,0983.0,+17.7,080,0109,1723949565,45.547 88,0003,0005,0983.2,+17.4,081,0108,1723949865,45.542 88,0007,0010,0982.8,+17.4,082,0120,1723950165,45.52 90,0007,0010,0982.7,+17.5,081,0122,1723950465,45.509 88,0005,0007,0982.9,+17.5,081,0098,1723950765,45.502 88,0004,0006,0982.8,+17.6,082,0126,1723951065,45.491 88,0003,0005,0983.0,+17.7,082,0098,1723951365,45.509 90,0005,0007,0982.8,+17.6,082,0117,1723951665,45.619 99,0005,0007,0983.2,+17.4,082,0103,1723951965,45.61 88,0003,0005,0983.1,+17.7,083,0085,1723952265,45.626 88,0004,0006,0983.2,+17.7,083,0116,1723952565,45.592 88,0003,0005,0983.0,+18.0,082,0100,1723952865,45.58 88,0013,0017,0983.3,+17.9,082,0087,1723953165,45.567 88,0006,0008,0983.2,+17.4,078,0119,1723953465,45.561 88,0007,0010,0982.8,+18.0,075,0120,1723953765,45.54 88,0007,0010,0983.3,+17.9,081,0100,1723954065,45.546 90,0003,0005,0983.2,+18.2,081,0112,1723954365,45.525 88,0003,0005,0983.3,+18.5,080,0122,1723954665,45.541 88,0007,0010,0983.1,+18.7,080,0125,1723954965,45.53 88,0005,0007,0983.0,+18.6,078,0103,1723955265,45.656 88,0005,0007,0983.0,+18.6,075,0108,1723955565,45.645 86,0005,0007,0983.2,+19.0,076,0118,1723955865,45.632 86,0005,0007,0983.2,+19.3,075,0113,1723956165,45.615 86,0008,0011,0983.0,+19.7,075,0109,1723956465,45.605 88,0005,0007,0983.2,+19.7,074,0116,1723956765,45.598 86,0008,0011,0983.1,+19.8,072,0112,1723957065,45.607 88,0004,0006,0983.2,+19.9,071,0116,1723957365,45.602 86,0005,0007,0983.3,+20.4,072,0109,1723957665,45.566 88,0007,0010,0982.9,+20.7,071,0114,1723957965,45.553 88,0003,0005,0983.0,+20.9,070,0122,1723958265,45.54 86,0005,0007,0983.0,+21.2,068,0120,1723958565,45.546 88,0004,0006,0983.0,+21.6,067,0099,1723958865,45.67 86,0004,0006,0982.9,+22.0,065,0103,1723959165,45.666 90,0002,0003,0983.0,+22.4,065,0103,1723959465,45.671 86,0003,0005,0983.1,+22.8,064,0111,1723959765,45.665 86,0004,0006,0982.9,+23.3,061,0118,1723960065,45.648 86,0009,0012,0982.8,+23.5,060,0125,1723960365,45.634 86,0003,0005,0982.9,+24.0,058,0097,1723960665,45.622 88,0004,0006,0982.8,+24.4,058,0115,1723960965,45.614 99,0005,0007,0982.9,+24.4,055,0099,1723961265,45.606 88,0005,0007,0982.7,+24.9,051,0111,1723961565,45.582 88,0004,0006,0982.7,+25.2,051,0125,1723961865,45.587 88,0005,0007,0982.9,+25.3,051,0096,1723962165,45.578 88,0003,0005,0982.7,+26.0,042,0111,1723962465,45.71 88,0004,0006,0983.0,+26.0,039,0125,1723962765,45.692 88,0003,0005,0983.0,+26.3,040,0106,1723963065,45.694 86,0002,0003,0982.8,+26.3,041,0112,1723963365,45.692 88,0003,0005,0982.9,+26.7,040,0098,1723963665,45.668 88,0004,0006,0983.0,+26.8,039,0102,1723963965,45.646 88,0005,0007,0982.8,+26.7,038,0090,1723964265,45.64 88,0007,0010,0982.7,+26.9,038,0102,1723964565,45.626 88,0004,0006,0982.7,+27.3,037,0109,1723964865,45.611 88,0003,0005,0982.9,+27.5,036,0129,1723965165,45.601 88,0005,0007,0983.0,+27.4,038,0099,1723965465,45.596 86,0005,0007,0982.7,+27.4,036,0131,1723965765,45.604 88,0003,0005,0982.9,+27.5,036,0108,1723966065,45.731 90,0003,0005,0982.5,+28.1,037,0109,1723966365,45.736 86,0006,0008,0982.8,+28.5,035,0112,1723966665,45.713 88,0006,0008,0983.0,+28.8,037,0113,1723966965,45.688 88,0004,0006,0982.9,+28.4,034,0107,1723967265,45.689 86,0004,0006,0983.0,+28.7,035,0123,1723967565,45.683 88,0004,0006,0982.9,+28.6,033,0099,1723967865,45.66 88,0003,0005,0983.2,+28.8,033,0105,1723968165,45.676 88,0006,0008,0983.0,+29.0,033,0117,1723968465,45.667 92,0004,0006,0982.7,+29.0,030,0120,1723968765,45.634 90,0004,0006,0982.7,+29.3,030,0117,1723969065,45.647 88,0002,0003,0982.5,+28.9,030,0114,1723969365,45.641 86,0004,0006,0982.7,+29.2,031,0127,1723969665,45.77 86,0005,0007,0982.5,+29.6,030,0110,1723969965,45.765 86,0010,0013,0982.7,+29.8,030,0113,1723970265,45.763 88,0008,0011,0982.7,+29.9,028,0110,1723970565,45.754 88,0004,0006,0982.6,+29.8,028,0121,1723970865,45.728 86,0004,0006,0982.4,+30.3,027,0111,1723971165,45.719 88,0004,0006,0982.4,+30.2,028,0122,1723971465,45.735 88,0003,0005,0982.5,+30.0,027,0105,1723971765,45.708 88,0003,0005,0982.3,+30.3,026,0102,1723972065,45.699 86,0004,0006,0982.5,+30.4,026,0105,1723972365,45.686 86,0004,0006,0982.4,+30.1,027,0125,1723972665,45.669 86,0004,0006,0982.4,+30.7,027,0087,1723972965,45.692 88,0003,0005,0982.5,+30.7,027,0103,1723973265,45.831 86,0003,0005,0982.4,+31.1,026,0109,1723973565,45.809 86,0003,0005,0982.5,+30.7,025,0118,1723973865,45.784 90,0004,0006,0982.3,+31.5,026,0117,1723974165,45.802 86,0012,0016,0982.5,+31.5,026,0114,1723974465,45.777 86,0005,0007,0982.0,+31.0,023,0123,1723974765,45.757 86,0006,0008,0982.0,+30.9,027,0105,1723975065,45.755 86,0006,0008,0981.9,+31.3,023,0119,1723975365,45.731 86,0008,0011,0981.9,+31.6,023,0103,1723975665,45.735 88,0008,0011,0982.0,+31.3,024,0096,1723975965,45.721 86,0004,0006,0981.7,+31.4,022,0087,1723976265,45.707 88,0011,0015,0981.9,+31.4,024,0115,1723976865,45.849 88,0004,0006,0981.7,+31.9,019,0116,1723977165,45.858 88,0012,0016,0982.0,+31.7,021,0104,1723977465,45.84 90,0005,0007,0982.1,+32.4,023,0098,1723977765,45.801 88,0003,0005,0981.8,+32.3,022,0104,1723978065,45.809 88,0003,0005,0982.0,+32.4,021,0115,1723978365,45.829 88,0006,0008,0981.6,+32.4,024,0126,1723978665,45.798 88,0002,0003,0981.7,+32.5,023,0117,1723978965,45.775 86,0003,0005,0981.5,+32.9,020,0108,1723979265,45.778 86,0004,0006,0981.4,+33.3,021,0106,1723979565,45.766 88,0005,0007,0981.7,+32.0,020,0103,1723979865,45.753 86,0008,0011,0981.3,+33.2,021,0111,1723980165,45.76 88,0005,0007,0981.5,+32.9,021,0110,1723980465,45.882 86,0006,0008,0981.7,+32.7,020,0107,1723980765,45.878 86,0003,0005,0981.5,+32.4,018,0117,1723981065,45.883 88,0004,0006,0981.5,+32.2,021,0120,1723981365,45.866 88,0004,0006,0981.3,+32.3,021,0124,1723981665,45.858 86,0002,0003,0981.4,+33.0,020,0108,1723981965,45.844 86,0021,0028,0981.4,+33.3,023,0101,1723982265,45.839 86,0006,0008,0981.4,+32.6,021,0118,1723982565,45.637 88,0004,0006,0981.1,+33.4,019,0104,1723982865,45.631 84,0005,0007,0981.1,+33.8,020,0123,1723983165,45.815 99,0008,0011,0981.4,+33.7,021,0092,1723983465,45.811 84,0006,0008,0981.0,+33.8,021,0107,1723983765,45.623 86,0004,0006,0981.2,+33.2,021,0109,1723984065,45.762 86,0004,0006,0981.0,+33.8,019,0112,1723984365,45.753 84,0004,0006,0981.1,+33.6,020,0107,1723984665,45.93 88,0010,0013,0981.0,+34.1,020,0098,1723984965,45.925 86,0004,0006,0981.0,+33.8,019,0103,1723985265,45.915 86,0003,0005,0981.2,+34.7,018,0110,1723985565,45.729 84,0005,0007,0981.1,+33.9,018,0101,1723985865,45.709 86,0004,0006,0981.1,+32.7,020,0107,1723986165,45.706 86,0002,0003,0981.1,+33.5,019,0110,1723986465,45.712 84,0002,0003,0980.9,+33.5,016,0126,1723986765,45.681 84,0003,0005,0981.2,+33.6,018,0113,1723987065,45.704 88,0003,0005,0980.7,+33.3,018,0106,1723987365,45.694 84,0003,0005,0981.1,+32.9,016,0112,1723987665,45.822 84,0007,0010,0980.8,+33.0,018,0101,1723987965,45.819 86,0005,0007,0980.8,+32.7,017,0119,1723988265,45.812 84,0003,0005,0980.7,+32.9,020,0123,1723988565,45.82 84,0005,0007,0981.0,+33.1,017,0127,1723988865,45.807 86,0004,0006,0981.0,+33.1,019,0113,1723989165,45.785 84,0002,0003,0980.5,+32.8,020,0108,1723989465,45.797 84,0005,0007,0980.7,+32.9,018,0114,1723989765,45.774 84,0006,0008,0980.8,+32.8,021,0111,1723990065,45.762 86,0006,0008,0980.7,+32.9,021,0125,1723990365,45.754 88,0003,0005,0980.8,+32.7,022,0121,1723990665,45.757 86,0007,0010,0980.6,+31.8,023,0103,1723990965,45.767 84,0004,0006,0980.5,+32.6,023,0107,1723991265,45.886 86,0002,0003,0980.6,+33.0,023,0101,1723991565,45.876 86,0006,0008,0980.4,+32.3,024,0103,1723991865,45.891 99,0044,0059,0980.4,+32.0,025,0099,1723992165,45.864 86,0008,0011,0980.2,+32.7,023,0101,1723992465,45.863 84,0004,0006,0980.2,+32.8,024,0094,1723992765,45.864 84,0005,0007,0980.4,+32.1,026,0121,1723993065,45.848 84,0009,0012,0980.4,+31.8,028,0095,1723993365,45.834 84,0003,0005,0980.2,+31.8,026,0125,1723993665,45.823 86,0002,0003,0980.4,+32.3,027,0104,1723993965,45.817 86,0010,0013,0980.4,+31.9,027,0102,1723994265,45.812 86,0004,0006,0980.3,+31.2,029,0109,1723994565,45.818 86,0003,0005,0980.1,+30.7,031,0112,1723994865,45.96 88,0006,0008,0980.2,+30.5,031,0118,1723995166,46.133 86,0003,0005,0980.4,+30.2,032,0114,1723995466,46.12 86,0004,0006,0980.4,+29.7,034,0112,1723995765,45.915 88,0004,0006,0980.4,+28.9,036,0102,1723996066,46.087 86,0003,0005,0980.2,+28.6,036,0120,1723996366,46.065 86,0005,0007,0980.1,+28.3,039,0119,1723996666,46.047 86,0004,0006,0980.2,+28.0,040,0115,1723996966,46.037 86,0003,0005,0980.3,+27.9,041,0115,1723997266,46.02 86,0003,0005,0980.4,+27.5,043,0133,1723997566,46.024 86,0006,0008,0980.2,+27.4,044,0113,1723997865,45.993 86,0003,0005,0980.3,+27.4,045,0092,1723998166,46.008 86,0003,0005,0980.4,+27.4,046,0115,1723998466,46.127 88,0003,0005,0980.2,+27.3,046,0118,1723998766,46.111 88,0003,0005,0980.4,+26.7,048,0109,1723999066,46.104 99,0006,0008,0980.5,+27.0,047,0123,1723999366,46.086 86,0009,0012,0980.4,+26.7,048,0092,1723999666,46.081 88,0003,0005,0980.6,+26.4,050,0096,1723999966,46.074 86,0004,0006,0980.6,+26.0,052,0099,1724000266,46.048 88,0003,0005,0980.6,+25.9,052,0113,1724000566,46.037 86,0004,0006,0980.8,+26.2,052,0103,1724000866,46.052 88,0005,0007,0980.9,+25.9,053,0118,1724001166,46.022 88,0005,0007,0980.8,+25.7,054,0118,1724001466,46.012 88,0003,0005,0980.8,+25.7,054,0104,1724001766,46.015 86,0003,0005,0980.9,+25.4,056,0125,1724002066,46.134 86,0002,0003,0980.8,+25.5,056,0110,1724002366,46.125 86,0004,0006,0981.1,+25.5,056,0099,1724002666,46.116 88,0003,0005,0980.9,+25.3,057,0089,1724002966,46.114 88,0003,0005,0981.1,+25.4,056,0100,1724003266,46.1 88,0002,0003,0981.0,+25.0,058,0110,1724003566,46.104 88,0003,0005,0981.1,+25.2,057,0090,1724003866,46.078 88,0003,0005,0981.1,+24.8,059,0120,1724004166,46.076 86,0003,0005,0981.1,+25.1,059,0089,1724004466,46.066 88,0005,0007,0981.1,+24.9,059,0125,1724004766,46.049 88,0003,0005,0981.1,+24.8,059,0121,1724005066,46.052 88,0003,0005,0981.2,+24.4,062,0107,1724005366,46.057 86,0002,0003,0981.2,+23.7,060,0125,1724005666,46.185 88,0003,0005,0981.2,+23.7,060,0112,1724005966,46.178 86,0003,0005,0981.4,+23.4,062,0111,1724006266,46.147 99,0003,0005,0981.5,+22.8,064,0089,1724006566,46.144 86,0003,0005,0981.7,+22.6,064,0114,1724006866,46.126 88,0008,0011,0981.9,+22.6,065,0104,1724007166,46.117 86,0003,0005,0982.0,+22.6,066,0108,1724007466,46.106 88,0010,0013,0981.7,+22.4,066,0111,1724007766,46.074 88,0003,0005,0981.9,+22.3,068,0103,1724008066,46.072 88,0005,0007,0981.5,+22.1,068,0111,1724008366,46.048 88,0009,0012,0981.6,+22.1,070,0128,1724008666,46.05 88,0003,0005,0981.8,+21.9,070,0116,1724008966,46.073 86,0003,0005,0981.5,+22.0,071,0114,1724009266,46.169 88,0004,0006,0981.5,+21.9,070,0108,1724009566,46.166 88,0004,0006,0981.6,+21.7,071,0120,1724009866,46.152 86,0005,0007,0981.3,+21.5,071,0118,1724010166,46.138 86,0006,0008,0981.4,+21.7,070,0115,1724010466,46.131 88,0006,0008,0981.5,+21.3,072,0101,1724010766,46.12 86,0008,0011,0981.3,+21.2,072,0086,1724011066,46.113 88,0003,0005,0981.4,+21.2,073,0102,1724011366,46.11 86,0006,0008,0981.3,+21.2,073,0122,1724011666,46.102 86,0004,0006,0981.3,+21.1,074,0116,1724011966,46.087 88,0005,0007,0981.4,+21.0,074,0120,1724012266,46.097 88,0005,0007,0981.4,+20.7,075,0101,1724012566,46.091 88,0011,0015,0981.0,+20.8,076,0107,1724012866,46.225 88,0004,0006,0981.0,+20.8,076,0108,1724013166,46.212 88,0006,0008,0981.1,+20.8,075,0100,1724013466,46.206 88,0005,0007,0981.2,+20.7,076,0124,1724013766,46.178 90,0004,0006,0981.3,+20.7,078,0085,1724014066,46.17 88,0003,0005,0981.0,+20.6,077,0108,1724014366,46.159 99,0005,0007,0980.9,+20.6,077,0109,1724014666,46.147 86,0003,0005,0980.8,+20.6,076,0107,1724014966,46.126 88,0005,0007,0980.9,+20.6,076,0117,1724015266,46.117 88,0005,0007,0980.8,+20.5,076,0121,1724015566,46.099 88,0006,0008,0980.7,+20.3,076,0115,1724015866,46.084 88,0005,0007,0980.8,+20.1,077,0112,1724016166,46.131 86,0006,0008,0981.1,+20.2,078,0114,1724016466,46.232 88,0006,0008,0980.8,+19.9,078,0104,1724016766,46.209 88,0005,0007,0980.8,+20.2,080,0113,1724017066,46.212 88,0006,0008,0980.9,+19.8,080,0096,1724017366,46.199 88,0003,0005,0980.9,+20.0,080,0115,1724017666,46.2 88,0003,0005,0980.8,+19.9,080,0100,1724017966,46.181 88,0007,0010,0980.8,+19.9,081,0110,1724018266,46.157 90,0003,0005,0980.9,+19.7,080,0092,1724018566,46.17 88,0005,0007,0980.8,+19.6,082,0087,1724018866,46.135 88,0004,0006,0980.8,+19.8,081,0120,1724019166,46.128 88,0008,0011,0980.9,+19.7,080,0099,1724019466,46.118 92,0003,0005,0980.9,+19.5,080,0096,1724019766,46.127 90,0003,0005,0981.0,+19.7,081,0109,1724020066,46.254 86,0004,0006,0980.9,+19.5,082,0124,1724020366,46.252 88,0004,0006,0981.2,+19.4,082,0099,1724020666,46.221 86,0003,0005,0981.1,+19.3,082,0100,1724020966,46.216 90,0004,0006,0980.7,+19.5,080,0110,1724021266,46.203 88,0005,0007,0980.9,+19.7,079,0103,1724021566,46.191 90,0005,0007,0980.8,+19.5,080,0114,1724021866,46.201 88,0003,0005,0980.5,+19.5,080,0108,1724022166,46.189 88,0007,0010,0980.7,+19.3,079,0102,1724022466,46.186 90,0004,0006,0980.9,+19.3,080,0134,1724022766,46.171 88,0006,0008,0980.7,+19.3,079,0107,1724023066,46.152 88,0004,0006,0980.7,+19.2,080,0127,1724023366,46.154 86,0004,0006,0980.6,+19.2,080,0116,1724023666,46.281 90,0006,0008,0980.7,+19.3,080,0106,1724023966,46.275 88,0006,0008,0980.6,+19.4,080,0124,1724024266,46.271 88,0003,0005,0980.9,+19.6,080,0104,1724024566,46.249 88,0004,0006,0980.6,+19.4,077,0106,1724024866,46.242 88,0005,0007,0980.7,+19.5,077,0105,1724025166,46.219 88,0005,0007,0980.8,+19.2,078,0105,1724025466,46.207 90,0005,0007,0980.7,+19.1,078,0105,1724025766,46.201 88,0006,0008,0980.5,+19.0,078,0102,1724026066,46.177 88,0006,0008,0980.7,+19.1,079,0095,1724026366,46.174 88,0005,0007,0980.8,+19.1,079,0119,1724026666,46.163 99,0009,0012,0980.7,+18.8,081,0114,1724026966,46.163 86,0004,0006,0980.9,+18.9,080,0105,1724027266,46.299 88,0005,0007,0980.8,+19.0,081,0103,1724027566,46.287 88,0006,0008,0980.6,+19.0,080,0111,1724027866,46.301 88,0006,0008,0980.6,+19.2,080,0106,1724028166,46.29 90,0005,0007,0980.6,+19.3,080,0114,1724028466,46.273 90,0004,0006,0980.5,+19.5,080,0096,1724028766,46.248 88,0005,0007,0980.4,+19.6,080,0117,1724029066,46.254 88,0005,0007,0980.4,+19.7,081,0098,1724029366,46.223 99,0004,0006,0980.6,+19.8,082,0118,1724029666,46.219 90,0005,0007,0980.4,+19.8,082,0127,1724029966,46.211 90,0008,0011,0980.4,+19.8,083,0106,1724030266,46.192 88,0006,0008,0980.7,+19.9,083,0125,1724030566,46.206 90,0006,0008,0980.7,+19.5,084,0136,1724030866,46.329 86,0009,0012,0980.7,+18.5,083,0138,1724031166,46.337 90,0014,0018,0980.8,+17.8,084,0108,1724031466,46.298 88,0011,0015,0980.5,+18.0,081,0110,1724031766,46.29 88,0012,0016,0980.4,+18.2,081,0109,1724032066,46.278 90,0014,0018,0980.8,+18.1,082,0100,1724032366,46.282 88,0010,0013,0980.3,+18.2,083,0106,1724032666,46.263 88,0011,0015,0980.3,+18.2,083,0109,1724032966,46.236 90,0007,0010,0980.4,+18.5,082,0103,1724033266,46.242 88,0006,0008,0980.4,+18.7,082,0104,1724033566,46.215 88,0006,0008,0980.2,+18.5,080,0126,1724033866,46.209 88,0009,0012,0980.4,+18.0,081,0108,1724034166,46.23 90,0011,0015,0980.3,+17.8,080,0135,1724034466,46.347 88,0011,0015,0980.3,+17.7,080,0100,1724034766,46.357 88,0008,0011,0980.3,+17.9,081,0119,1724035066,46.321 88,0008,0011,0980.2,+17.9,082,0110,1724035366,46.33 88,0007,0010,0980.4,+17.9,082,0092,1724035666,46.299 90,0008,0011,0980.6,+17.8,082,0113,1724035966,46.284 90,0008,0011,0980.5,+17.9,082,0120,1724036266,46.285 88,0006,0008,0980.7,+18.1,081,0122,1724036566,46.28 88,0006,0008,0980.7,+17.8,082,0114,1724036866,46.266 88,0011,0015,0980.8,+17.4,083,0098,1724037166,46.249 88,0011,0015,0980.6,+17.5,083,0124,1724037466,46.241 90,0008,0011,0980.7,+17.6,082,0128,1724037766,46.256 88,0006,0008,0980.7,+17.4,085,0111,1724038066,46.374 88,0011,0015,0980.9,+17.4,086,0128,1724038366,46.385 88,0005,0007,0980.9,+17.7,084,0111,1724038666,46.348 88,0004,0006,0980.9,+17.9,084,0108,1724038966,46.336 90,0005,0007,0980.6,+18.0,083,0098,1724039266,46.338 90,0005,0007,0980.8,+18.0,083,0096,1724039566,46.315 88,0005,0007,0980.7,+18.4,082,0103,1724039866,46.313 88,0005,0007,0980.8,+18.5,081,0118,1724040166,46.317 88,0005,0007,0981.0,+19.1,082,0100,1724040466,46.295 90,0012,0016,0980.8,+19.2,080,0124,1724040766,46.287 88,0004,0006,0981.0,+19.2,080,0102,1724041066,46.269 88,0014,0018,0981.0,+18.9,080,0095,1724041366,46.296 88,0010,0013,0981.0,+19.5,079,0108,1724041666,46.407 88,0004,0006,0981.1,+20.1,080,0118,1724041966,46.401 86,0003,0005,0981.2,+20.4,081,0110,1724042266,46.394 88,0008,0011,0981.1,+20.6,080,0115,1724042566,46.354 88,0004,0006,0981.2,+20.6,080,0105,1724042866,46.35 86,0005,0007,0981.2,+20.9,079,0102,1724043166,46.345 99,0008,0011,0981.0,+21.1,078,0097,1724043466,46.328 88,0005,0007,0981.3,+21.2,077,0117,1724043766,46.319 88,0005,0007,0981.0,+21.4,077,0108,1724044066,46.312 88,0007,0010,0981.4,+21.7,076,0110,1724044366,46.304 99,0004,0006,0980.9,+21.8,076,0119,1724044666,46.302 86,0004,0006,0981.4,+22.1,074,0109,1724044966,46.326 88,0003,0005,0981.1,+22.3,073,0105,1724045266,46.44 88,0005,0007,0981.0,+22.6,072,0118,1724045566,46.422 86,0009,0012,0981.3,+22.6,073,0116,1724045866,46.415 88,0007,0010,0981.2,+22.7,073,0106,1724046166,46.41 88,0004,0006,0981.5,+23.2,071,0096,1724046466,46.405 88,0003,0005,0981.4,+23.5,071,0104,1724046766,46.384 90,0004,0006,0981.3,+23.7,070,0115,1724047066,46.392 88,0004,0006,0981.4,+23.9,067,0108,1724047366,46.365 86,0003,0005,0981.5,+24.3,066,0100,1724047666,46.356 88,0004,0006,0981.2,+24.0,069,0106,1724047966,46.353 86,0004,0006,0981.4,+24.6,063,0120,1724048266,46.328 88,0003,0005,0981.6,+24.8,065,0106,1724048566,46.345 86,0005,0007,0981.5,+25.1,064,0099,1724048866,46.468 88,0004,0006,0981.4,+25.3,061,0129,1724049166,46.449 86,0011,0015,0981.6,+25.4,062,0108,1724049466,46.436 88,0004,0006,0981.4,+25.3,059,0118,1724049766,46.429 86,0005,0007,0981.5,+25.8,054,0097,1724050066,46.407 86,0009,0012,0981.4,+26.3,047,0108,1724050366,46.394 86,0004,0006,0981.2,+26.4,040,0118,1724050666,46.393 86,0004,0006,0981.4,+26.8,044,0109,1724050966,46.385 86,0003,0005,0981.5,+26.9,040,0106,1724051266,46.367 90,0005,0007,0981.7,+26.9,038,0118,1724051566,46.365 86,0004,0006,0981.2,+27.0,036,0117,1724051866,46.349 86,0003,0005,0981.5,+27.6,034,0114,1724052166,46.351 88,0005,0007,0981.4,+27.9,033,0133,1724052466,46.481 88,0003,0005,0981.5,+28.1,034,0129,1724052766,46.472 88,0004,0006,0981.7,+28.1,031,0100,1724053066,46.485 99,0004,0006,0981.6,+28.3,029,0116,1724053366,46.462 88,0006,0008,0981.5,+28.6,029,0124,1724053666,46.446 88,0006,0008,0981.4,+28.7,030,0102,1724053966,46.436 86,0004,0006,0981.3,+28.7,026,0115,1724054266,46.446 88,0007,0010,0981.4,+29.1,023,0106,1724054566,46.416 86,0004,0006,0981.2,+28.9,024,0109,1724054866,46.402 86,0006,0008,0981.4,+29.5,026,0098,1724055166,46.4 88,0005,0007,0981.5,+29.2,026,0108,1724055466,46.392 86,0037,0050,0981.4,+29.8,028,0118,1724055766,46.409 86,0005,0007,0981.3,+30.0,028,0100,1724056066,46.537 86,0005,0007,0981.3,+30.1,028,0103,1724056366,46.522 86,0006,0008,0981.1,+30.1,026,0095,1724056666,46.52 88,0003,0005,0981.3,+30.0,026,0113,1724056966,46.493 86,0007,0010,0981.2,+30.2,027,0108,1724057266,46.504 86,0004,0006,0981.1,+30.7,026,0098,1724057566,46.473 84,0008,0011,0981.0,+30.6,027,0108,1724057866,46.474 86,0007,0010,0981.1,+31.0,026,0103,1724058166,46.455 82,0008,0011,0980.7,+30.7,026,0102,1724058466,46.457 84,0003,0005,0980.9,+31.0,024,0116,1724058766,46.439 99,0003,0005,0980.8,+31.4,024,0131,1724059066,46.447 86,0004,0006,0980.8,+31.5,022,0106,1724059366,46.442 84,0005,0007,0981.0,+31.6,024,0115,1724059666,46.556 82,0005,0007,0981.1,+32.0,022,0103,1724059966,46.564 82,0006,0008,0981.1,+32.3,024,0094,1724060266,46.569 84,0004,0006,0980.9,+32.1,020,0119,1724060566,46.543 99,0005,0007,0980.8,+32.5,021,0112,1724060866,46.527 82,0006,0008,0980.7,+32.2,020,0093,1724061166,46.516 84,0002,0003,0980.8,+32.9,021,0117,1724061466,46.511 84,0004,0006,0980.8,+32.9,020,0123,1724061766,46.529 86,0004,0006,0980.8,+32.4,019,0118,1724062066,46.489 84,0005,0007,0980.5,+32.4,017,0130,1724062366,46.481 84,0003,0005,0980.8,+32.7,017,0116,1724062666,46.484 84,0003,0005,0980.7,+33.0,017,0103,1724062966,46.472 86,0002,0003,0980.9,+32.8,020,0117,1724063266,46.605 84,0006,0008,0980.8,+33.8,018,0117,1724063566,46.59 86,0005,0007,0980.7,+32.9,016,0107,1724063866,46.582 86,0005,0007,0980.8,+33.1,020,0104,1724064166,46.581 88,0003,0005,0980.6,+33.3,018,0112,1724064466,46.561 99,0003,0005,0980.6,+33.5,021,0098,1724064766,46.551 84,0004,0006,0980.6,+33.6,018,0109,1724065066,46.551 86,0005,0007,0980.7,+34.0,017,0102,1724065366,46.533 86,0003,0005,0980.6,+34.0,016,0111,1724065666,46.542 86,0005,0007,0980.7,+35.4,018,0113,1724065966,46.521 86,0003,0005,0981.0,+35.0,016,0118,1724066266,46.516 86,0003,0005,0980.6,+35.2,018,0121,1724066566,46.531 86,0003,0005,0980.6,+34.3,019,0117,1724066866,46.661 84,0003,0005,0980.4,+34.7,017,0089,1724067166,46.654 84,0004,0006,0980.4,+34.3,017,0107,1724067466,46.642 88,0003,0005,0980.4,+34.8,018,0105,1724067766,46.634 84,0003,0005,0980.5,+34.1,016,0107,1724068066,46.622 86,0005,0007,0980.3,+35.1,017,0111,1724068366,46.622 86,0006,0008,0980.5,+35.1,016,0107,1724068666,46.601 86,0002,0003,0980.4,+34.4,015,0105,1724068966,46.601 99,0002,0003,0980.4,+35.2,015,0108,1724069266,46.402 84,0014,0018,0980.5,+35.7,015,0103,1724069566,46.401 99,0002,0003,0980.5,+35.7,014,0104,1724069866,46.398 84,0003,0005,0980.5,+35.5,014,0112,1724070166,46.415 84,0005,0007,0980.6,+35.9,015,0103,1724070466,46.54 86,0002,0003,0980.5,+35.2,016,0111,1724070766,46.534 82,0003,0005,0980.3,+35.7,016,0111,1724071066,46.53 82,0005,0007,0980.5,+35.4,016,0128,1724071366,46.537 84,0003,0005,0980.5,+34.4,016,0112,1724071666,46.503 84,0009,0012,0980.5,+35.9,016,0117,1724071966,46.499 84,0003,0005,0980.2,+35.1,017,0105,1724072266,46.501 84,0005,0007,0980.5,+36.3,017,0106,1724072566,46.488 82,0002,0003,0980.6,+35.3,017,0104,1724072866,46.484 84,0003,0005,0980.5,+36.5,016,0119,1724073166,46.477 88,0002,0003,0980.7,+35.0,018,0113,1724073466,46.488 86,0003,0005,0980.4,+35.2,017,0112,1724073766,46.498 84,0003,0005,0980.7,+35.7,017,0108,1724074066,46.619 84,0004,0006,0980.6,+34.9,018,0107,1724074366,46.609 84,0004,0006,0980.5,+34.8,018,0107,1724074666,46.608 86,0003,0005,0980.7,+35.3,018,0103,1724074966,46.608 86,0010,0013,0980.4,+35.4,019,0096,1724075266,46.596 86,0004,0006,0980.6,+35.0,019,0092,1724075566,46.606 86,0003,0005,0980.7,+34.5,019,0104,1724075866,46.583 84,0002,0003,0980.8,+34.9,019,0108,1724076166,46.576 84,0003,0005,0980.7,+34.9,018,0107,1724076466,46.571 86,0004,0006,0980.4,+34.7,020,0118,1724076766,46.548 90,0004,0006,0980.6,+34.6,020,0110,1724077066,46.545 84,0008,0011,0980.5,+34.2,019,0116,1724077366,46.56 86,0002,0003,0980.6,+34.3,021,0122,1724077666,46.693 84,0002,0003,0980.3,+34.6,021,0116,1724077966,46.7 84,0004,0006,0980.4,+34.2,019,0138,1724078266,46.678 84,0003,0005,0980.3,+34.7,021,0118,1724078566,46.665 84,0003,0005,0980.5,+35.5,019,0099,1724078866,46.662 84,0003,0005,0980.4,+34.4,020,0115,1724079166,46.668 84,0003,0005,0980.6,+34.1,020,0104,1724079466,46.651 84,0002,0003,0980.4,+33.8,020,0100,1724079766,46.64 86,0002,0003,0980.4,+34.6,021,0116,1724080066,46.626 86,0004,0006,0980.6,+34.0,020,0123,1724080366,46.627 86,0002,0003,0980.2,+33.0,021,0109,1724080666,46.622 86,0003,0005,0980.4,+32.8,021,0112,1724080966,46.648 86,0004,0006,0980.5,+33.1,021,0129,1724081266,46.752 86,0004,0006,0980.4,+33.1,021,0125,1724081566,46.747 84,0005,0007,0980.5,+32.0,022,0104,1724081866,46.728 84,0003,0005,0980.3,+31.2,024,0112,1724082166,46.91 86,0003,0005,0980.4,+30.8,025,0096,1724082466,46.904 86,0006,0008,0980.5,+30.3,027,0123,1724082766,46.912 86,0004,0006,0980.4,+30.4,026,0111,1724083066,46.85 90,0005,0007,0980.5,+30.2,026,0089,1724083366,46.839 86,0002,0003,0980.5,+29.8,028,0115,1724083666,46.833 84,0003,0005,0980.7,+29.2,029,0099,1724083966,46.841 86,0003,0005,0980.9,+29.2,029,0123,1724084266,46.814 86,0003,0005,0981.0,+28.9,030,0120,1724084566,46.812 88,0003,0005,0980.8,+28.7,030,0106,1724084866,46.943 86,0004,0006,0980.7,+28.6,030,0100,1724085166,46.952 86,0003,0005,0980.8,+28.3,029,0117,1724085466,46.912 86,0003,0005,0980.9,+28.1,031,0096,1724086066,46.921 86,0003,0005,0980.8,+28.0,031,0118,1724086366,46.89 86,0003,0005,0981.1,+27.9,032,0116,1724086666,46.883 88,0006,0008,0981.3,+27.8,032,0106,1724086966,46.867 86,0005,0007,0980.9,+27.7,032,0139,1724087266,46.847 86,0002,0003,0981.0,+27.8,031,0120,1724087566,46.841 86,0004,0006,0981.4,+27.6,032,0121,1724087866,46.834 88,0003,0005,0981.3,+27.2,034,0124,1724088166,46.851 88,0003,0005,0981.2,+27.1,035,0108,1724088466,46.982 86,0003,0005,0981.4,+26.7,035,0103,1724088766,46.961 99,0005,0007,0981.3,+26.8,035,0105,1724089066,46.938 88,0004,0006,0981.5,+26.0,037,0107,1724089366,46.943 90,0004,0006,0981.6,+25.2,039,0113,1724089666,46.908 86,0009,0012,0981.9,+25.6,038,0109,1724089966,46.897 86,0006,0008,0982.2,+25.6,037,0116,1724090266,46.88 86,0008,0011,0981.8,+24.8,040,0101,1724090566,46.874 86,0004,0006,0982.1,+24.9,040,0121,1724090866,46.864 88,0004,0006,0982.0,+24.2,043,0103,1724091166,46.87 86,0004,0006,0982.1,+24.4,042,0111,1724091466,46.867 88,0005,0007,0982.2,+24.2,044,0107,1724091766,46.862 88,0006,0008,0982.3,+23.8,045,0099,1724092066,46.982 99,0005,0007,0982.4,+23.4,046,0105,1724092366,46.977 88,0003,0005,0982.5,+23.3,046,0115,1724092666,46.951 86,0005,0007,0982.2,+23.4,046,0120,1724092966,46.945 88,0005,0007,0982.2,+23.4,047,0118,1724093266,46.93 88,0006,0008,0982.3,+23.1,047,0105,1724093566,46.94 88,0005,0007,0982.3,+22.9,049,0115,1724093866,46.922 88,0005,0007,0982.7,+23.0,048,0112,1724094166,46.896 99,0006,0008,0982.1,+23.1,049,0116,1724094466,46.888 86,0006,0008,0982.4,+22.9,050,0109,1724094766,46.886 88,0005,0007,0982.5,+22.8,052,0125,1724095066,46.873 86,0005,0007,0982.1,+22.7,053,0109,1724095366,46.896 88,0003,0005,0982.1,+22.8,053,0109,1724095667,47.005 88,0006,0008,0982.5,+22.5,055,0114,1724095966,46.984 90,0005,0007,0982.1,+22.4,056,0122,1724096266,46.978 86,0008,0011,0982.4,+22.2,056,0075,1724096566,46.96 86,0009,0012,0982.5,+21.8,058,0104,1724096866,46.946 86,0006,0008,0982.3,+21.8,059,0107,1724097166,46.936 88,0009,0012,0982.4,+21.7,059,0090,1724097466,46.928 88,0009,0012,0982.1,+21.5,060,0109,1724097766,46.909 88,0007,0010,0982.2,+21.6,060,0119,1724098066,46.899 86,0005,0007,0982.4,+21.4,061,0117,1724098366,46.89 86,0007,0010,0982.0,+21.5,060,0092,1724098666,46.879 86,0003,0005,0982.3,+21.5,061,0125,1724098966,46.894 88,0008,0011,0982.5,+21.4,063,0107,1724099267,47.018 86,0006,0008,0982.2,+20.9,064,0101,1724099567,47.014 90,0005,0007,0982.5,+21.1,065,0118,1724099867,47.003 86,0006,0008,0982.3,+21.0,064,0101,1724100166,46.987 90,0006,0008,0982.5,+20.8,066,0087,1724100466,46.972 86,0012,0016,0982.1,+20.6,069,0120,1724100766,46.965 88,0003,0005,0982.5,+20.7,068,0106,1724101066,46.969 88,0006,0008,0982.4,+20.5,070,0108,1724101366,46.943 99,0005,0007,0982.3,+20.1,071,0116,1724101666,46.92 88,0004,0006,0982.2,+20.0,070,0105,1724101966,46.92 88,0003,0005,0982.1,+20.0,069,0119,1724102266,46.9 88,0006,0008,0981.8,+20.1,069,0107,1724102566,46.917 88,0003,0005,0982.2,+20.2,067,0096,1724102867,47.05 86,0005,0007,0982.0,+20.1,067,0112,1724103167,47.033 88,0005,0007,0982.2,+19.9,067,0146,1724103467,47.018 88,0005,0007,0982.1,+19.8,068,0082,1724103767,47.006 88,0004,0006,0982.3,+19.9,068,0113,1724104066,46.994 88,0004,0006,0982.2,+19.6,069,0106,1724104366,46.986 88,0005,0007,0982.4,+19.2,072,0106,1724104666,46.992 88,0005,0007,0982.5,+19.6,070,0111,1724104966,46.969 88,0004,0006,0982.0,+19.5,071,0106,1724105266,46.962 86,0004,0006,0982.1,+19.4,072,0086,1724105566,46.954 88,0009,0012,0981.9,+19.8,071,0120,1724105866,46.94 88,0005,0007,0982.1,+19.3,074,0106,1724106166,46.951 88,0006,0008,0982.1,+19.3,074,0105,1724106467,47.077 88,0004,0006,0982.2,+19.6,075,0103,1724106767,47.073 88,0005,0007,0982.2,+19.6,076,0106,1724107067,47.057 88,0006,0008,0981.9,+19.7,077,0116,1724107367,47.045 88,0007,0010,0981.9,+19.9,078,0102,1724107667,47.042 88,0006,0008,0981.9,+19.9,079,0091,1724107967,47.005 90,0007,0010,0981.7,+20.0,077,0114,1724108267,47.005 86,0005,0007,0982.0,+18.7,073,0108,1724108567,47.005 86,0005,0007,0981.7,+18.6,073,0113,1724108866,46.991 88,0009,0012,0981.9,+19.0,072,0103,1724109166,46.968 88,0006,0008,0981.6,+19.1,072,0108,1724109466,46.962 86,0007,0010,0981.5,+18.9,073,0101,1724109766,46.985 86,0008,0011,0981.7,+18.9,074,0117,1724110067,47.106 88,0008,0011,0981.6,+19.1,077,0114,1724110367,47.077 88,0009,0012,0981.6,+18.8,077,0111,1724110667,47.073 86,0009,0012,0981.8,+18.8,076,0112,1724110967,47.048 88,0009,0012,0981.8,+18.9,076,0130,1724111267,47.038 86,0010,0013,0982.0,+18.7,076,0115,1724111567,47.035 88,0016,0022,0982.3,+18.8,075,0109,1724111867,47.039 88,0012,0016,0982.2,+18.8,075,0099,1724112167,47.031 86,0013,0017,0982.0,+18.5,077,0133,1724112467,47.007 86,0015,0021,0982.2,+18.4,077,0111,1724112767,47.011 86,0012,0016,0982.0,+18.6,077,0122,1724113066,46.999 88,0011,0015,0981.9,+18.6,078,0108,1724113366,46.997 88,0009,0012,0982.1,+18.4,079,0119,1724113667,47.132 88,0008,0011,0982.1,+18.4,078,0114,1724113967,47.11 86,0014,0018,0981.8,+18.7,078,0112,1724114267,47.099 86,0016,0022,0981.7,+19.1,077,0113,1724114567,47.09 90,0013,0017,0981.7,+19.1,078,0105,1724114867,47.071 88,0014,0018,0981.8,+19.2,077,0097,1724115167,47.058 88,0012,0016,0982.0,+19.0,077,0120,1724115467,47.055 86,0011,0015,0981.6,+18.9,077,0126,1724115767,47.057 86,0010,0013,0981.9,+18.8,077,0110,1724116067,47.049 86,0008,0011,0982.0,+18.5,077,0114,1724116367,47.047 88,0008,0011,0982.1,+18.4,076,0079,1724116667,47.018 88,0008,0011,0981.6,+18.2,077,0111,1724116967,47.029 90,0010,0013,0981.8,+18.2,078,0107,1724117267,47.149 88,0007,0010,0982.1,+17.8,079,0122,1724117567,47.136 88,0013,0017,0981.8,+17.7,081,0112,1724117867,47.14 88,0013,0017,0982.2,+17.7,080,0105,1724118167,47.119 86,0011,0015,0981.9,+17.8,081,0094,1724118467,47.111 88,0014,0018,0982.1,+17.7,080,0103,1724118767,47.092 88,0019,0026,0982.2,+17.6,081,0105,1724119067,47.103 88,0015,0021,0982.0,+17.8,081,0108,1724119367,47.07 88,0014,0018,0981.9,+17.8,080,0097,1724119667,47.055 88,0015,0021,0982.0,+17.9,082,0099,1724119967,47.042 88,0015,0021,0981.8,+18.1,082,0117,1724120267,47.037 90,0013,0017,0981.9,+18.1,083,0120,1724120567,47.04 88,0023,0031,0981.9,+18.2,082,0123,1724120867,47.17 99,0014,0018,0982.2,+18.1,080,0092,1724121167,47.177 88,0018,0024,0982.2,+17.6,077,0112,1724121467,47.169 88,0016,0022,0982.0,+17.8,077,0116,1724121767,47.146 88,0018,0024,0982.2,+17.7,077,0105,1724122067,47.146 86,0014,0018,0981.9,+17.8,079,0108,1724122367,47.125 88,0018,0024,0982.1,+17.4,083,0138,1724122667,47.116 88,0021,0028,0982.0,+17.5,083,0104,1724122967,47.101 99,0019,0026,0981.9,+17.6,083,0132,1724123267,47.087 88,0022,0029,0982.1,+17.7,082,0104,1724123567,47.068 88,0018,0024,0982.0,+17.7,082,0116,1724123867,47.059 88,0014,0018,0981.9,+17.9,083,0107,1724124167,47.066 86,0018,0024,0981.9,+18.1,085,0121,1724124467,47.199 88,0013,0017,0981.9,+17.9,084,0102,1724124767,47.191 88,0021,0028,0982.0,+18.1,082,0110,1724125067,47.168 88,0017,0023,0981.9,+18.2,082,0122,1724125367,47.17 88,0016,0022,0982.2,+18.0,082,0128,1724125667,47.159 90,0014,0018,0982.1,+18.0,082,0121,1724125967,47.148 90,0015,0021,0981.9,+18.1,082,0116,1724126267,47.156 86,0022,0029,0982.0,+18.0,081,0112,1724126567,47.133 90,0028,0038,0982.1,+17.9,077,0109,1724126867,47.113 88,0032,0044,0981.8,+18.1,075,0106,1724127167,47.106 88,0037,0050,0981.9,+18.3,074,0114,1724127467,47.088 88,0034,0047,0981.7,+18.6,074,0110,1724127767,47.106 88,0034,0047,0981.9,+18.6,076,0136,1724128067,47.23 88,0031,0043,0981.7,+18.9,075,0129,1724128367,47.226 99,0052,0070,0981.6,+19.4,072,0129,1724128667,47.21 86,0021,0028,0982.1,+19.5,078,0107,1724128967,47.185 88,0011,0015,0981.8,+19.9,079,0116,1724129267,47.183 90,0013,0017,0982.0,+20.3,076,0132,1724129567,47.168 86,0018,0024,0982.2,+20.6,074,0106,1724129867,47.164 86,0015,0021,0982.1,+21.3,075,0104,1724130167,47.159 88,0022,0029,0982.2,+21.6,077,0096,1724130467,47.126 90,0010,0013,0982.1,+22.0,075,0097,1724130767,47.114 86,0011,0015,0982.4,+22.4,074,0113,1724131067,47.12 88,0008,0011,0982.4,+22.9,074,0110,1724131367,47.129 86,0009,0012,0982.1,+23.0,072,0106,1724131667,47.246 86,0006,0008,0981.8,+23.3,071,0100,1724131967,47.231 86,0004,0006,0982.0,+23.5,070,0108,1724132267,47.228 86,0005,0007,0982.1,+23.8,068,0137,1724132567,47.216 86,0006,0008,0982.0,+24.1,065,0098,1724132867,47.204 88,0006,0008,0981.6,+24.4,067,0106,1724133167,47.199 88,0006,0008,0981.9,+24.5,063,0109,1724133467,47.2 88,0004,0006,0981.7,+24.8,061,0112,1724133767,47.179 88,0005,0007,0981.7,+25.0,063,0118,1724134067,47.175 86,0004,0006,0981.8,+25.1,061,0096,1724134367,47.161 86,0008,0011,0981.7,+25.7,060,0102,1724134667,47.143 86,0003,0005,0981.7,+25.8,057,0106,1724134967,47.159 86,0003,0005,0981.9,+26.0,056,0107,1724135267,47.289 86,0003,0005,0981.7,+26.1,050,0104,1724135567,47.276 86,0004,0006,0981.9,+26.0,048,0115,1724135867,47.262 88,0005,0007,0981.6,+26.8,042,0139,1724136167,47.258 86,0008,0011,0981.7,+27.0,040,0106,1724136467,47.243 88,0005,0007,0981.8,+27.0,035,0110,1724136767,47.231 88,0010,0013,0981.9,+27.5,039,0084,1724137067,47.245 84,0004,0006,0981.8,+27.3,034,0096,1724137367,47.23 86,0004,0006,0981.9,+27.8,035,0111,1724137667,47.207 88,0004,0006,0981.9,+28.1,033,0113,1724137967,47.193 86,0003,0005,0982.0,+28.3,032,0123,1724138267,47.176 88,0005,0007,0982.0,+28.2,033,0121,1724138567,47.19 86,0004,0006,0981.9,+28.5,027,0105,1724138867,47.316 86,0021,0028,0981.6,+28.8,029,0089,1724139167,47.3 86,0004,0006,0981.8,+29.0,029,0103,1724139467,47.32 86,0005,0007,0981.6,+28.8,031,0122,1724139767,47.305 86,0004,0006,0981.6,+29.1,031,0098,1724140067,47.277 86,0009,0012,0981.8,+29.2,032,0121,1724140367,47.266 88,0004,0006,0981.5,+28.7,029,0107,1724140667,47.278 86,0006,0008,0981.4,+29.5,029,0112,1724140967,47.25 86,0003,0005,0981.9,+29.8,030,0103,1724141267,47.244 88,0002,0003,0981.6,+29.0,027,0113,1724141567,47.224 88,0006,0008,0981.9,+28.9,029,0110,1724141867,47.211 86,0004,0006,0981.9,+30.5,027,0105,1724142167,47.243 86,0003,0005,0981.5,+31.0,028,0100,1724142467,47.342 84,0004,0006,0981.7,+30.7,027,0113,1724142767,47.345 86,0006,0008,0981.6,+31.3,024,0136,1724143067,47.325 84,0003,0005,0981.4,+31.2,022,0125,1724143367,47.325 84,0006,0008,0981.7,+31.1,024,0110,1724143667,47.301 88,0006,0008,0981.5,+31.5,023,0090,1724143967,47.297 84,0003,0005,0981.4,+31.8,022,0120,1724144267,47.292 88,0005,0007,0981.2,+32.0,022,0109,1724144567,47.277 88,0004,0006,0981.6,+31.9,021,0129,1724144867,47.267 86,0002,0003,0981.2,+32.0,019,0117,1724145167,47.258 84,0003,0005,0981.2,+32.3,023,0113,1724145467,47.269 86,0003,0005,0981.3,+32.2,023,0114,1724145767,47.259 88,0004,0006,0981.2,+32.7,023,0112,1724146067,47.386 88,0003,0005,0981.5,+32.2,024,0120,1724146367,47.389 88,0011,0015,0981.4,+32.4,023,0105,1724146667,47.369 86,0003,0005,0981.4,+31.8,023,0123,1724146967,47.352 82,0003,0005,0981.1,+32.4,026,0099,1724147267,47.343 82,0003,0005,0981.1,+33.1,024,0100,1724147567,47.354 82,0003,0005,0981.0,+32.9,022,0107,1724147867,47.323 86,0005,0007,0981.1,+33.1,024,0124,1724148167,47.326 84,0004,0006,0981.0,+33.5,024,0112,1724148467,47.303 84,0003,0005,0981.1,+33.1,026,0108,1724148767,47.298 84,0006,0008,0980.8,+34.0,023,0111,1724149067,47.295 86,0003,0005,0980.9,+33.5,024,0119,1724149367,47.303 84,0004,0006,0980.9,+33.9,027,0098,1724149667,47.445 82,0003,0005,0980.7,+34.0,025,0110,1724149967,47.414 86,0004,0006,0980.6,+33.6,023,0100,1724150267,47.415 80,0009,0012,0980.6,+33.3,022,0125,1724150567,47.405 86,0002,0003,0980.4,+34.0,022,0119,1724150867,47.415 86,0002,0003,0980.5,+34.4,024,0100,1724151167,47.392 86,0004,0006,0980.5,+34.4,021,0120,1724151467,47.377 86,0004,0006,0980.4,+34.0,021,0096,1724151767,47.364 86,0003,0005,0980.7,+34.2,019,0107,1724152067,47.356 86,0009,0012,0980.5,+34.7,020,0098,1724152367,47.367 99,0006,0008,0980.6,+34.8,020,0109,1724152667,47.342 99,0003,0005,0980.2,+34.6,020,0109,1724152967,47.359 88,0008,0011,0980.8,+34.5,018,0136,1724153267,47.502 86,0004,0006,0980.6,+34.7,017,0105,1724153567,47.505 84,0003,0005,0980.7,+34.2,017,0101,1724153867,47.47 82,0002,0003,0980.7,+34.6,018,0107,1724154167,47.451 86,0003,0005,0980.4,+33.8,019,0118,1724154467,47.464 84,0005,0007,0980.6,+33.2,018,0113,1724154767,47.445 99,0005,0007,0980.4,+33.1,021,0111,1724155067,47.442 86,0003,0005,0980.3,+33.6,020,0120,1724155367,47.428 84,0004,0006,0980.4,+34.0,020,0100,1724155667,47.407 86,0002,0003,0980.6,+34.4,021,0120,1724155967,47.404 84,0004,0006,0980.5,+34.4,023,0124,1724156267,47.219 86,0003,0005,0980.4,+35.1,021,0146,1724156567,47.428 82,0003,0005,0980.4,+35.1,022,0112,1724156867,47.347 88,0006,0008,0980.6,+34.2,022,0115,1724157167,47.338 84,0005,0007,0980.4,+34.0,022,0126,1724157467,47.329 86,0003,0005,0980.9,+34.2,022,0137,1724157767,47.51 84,0004,0006,0980.3,+33.6,023,0105,1724158067,47.326 84,0003,0005,0980.6,+33.4,023,0135,1724158367,47.487 82,0005,0007,0980.6,+33.9,023,0122,1724158667,47.478 86,0002,0003,0980.8,+34.1,020,0111,1724158967,47.467 86,0003,0005,0980.5,+33.7,020,0095,1724159267,47.288 84,0003,0005,0980.5,+34.8,020,0092,1724159567,47.448 99,0003,0005,0980.2,+34.7,020,0105,1724159867,47.47 84,0004,0006,0980.6,+34.9,020,0122,1724160167,47.271 88,0007,0010,0980.4,+34.6,019,0108,1724160467,47.416 86,0004,0006,0980.3,+34.4,018,0117,1724160767,47.403 86,0006,0008,0980.4,+33.6,019,0112,1724161067,47.384 84,0003,0005,0980.6,+33.3,019,0113,1724161367,47.561 86,0007,0010,0980.4,+33.9,021,0097,1724161667,47.553 84,0003,0005,0980.7,+34.9,020,0109,1724161967,47.355 82,0003,0005,0980.4,+35.1,019,0106,1724162267,47.356 88,0004,0006,0980.4,+34.0,020,0103,1724162567,47.341 84,0003,0005,0980.6,+34.4,021,0101,1724162867,47.332 86,0002,0003,0980.8,+34.5,019,0108,1724163167,47.521 86,0003,0005,0980.5,+33.5,021,0106,1724163467,47.527 84,0004,0006,0980.7,+33.3,022,0109,1724163767,47.34 86,0004,0006,0980.9,+32.2,024,0113,1724164067,47.639 86,0003,0005,0981.0,+32.0,023,0109,1724164367,47.645 84,0006,0008,0980.6,+31.8,024,0099,1724164667,47.609 86,0003,0005,0980.6,+31.4,024,0111,1724164967,47.594 86,0003,0005,0980.9,+31.2,025,0102,1724165267,47.577 86,0003,0005,0980.7,+31.2,026,0131,1724165567,47.563 99,0004,0006,0981.0,+31.9,026,0112,1724165867,47.562 86,0003,0005,0980.6,+31.8,026,0107,1724166167,47.557 84,0003,0005,0981.0,+31.5,026,0111,1724166467,47.544 86,0006,0008,0980.9,+30.9,026,0101,1724166767,47.541 86,0005,0007,0980.8,+31.1,026,0118,1724167067,47.517 86,0003,0005,0981.1,+30.8,027,0126,1724167367,47.521 84,0007,0010,0981.1,+30.5,027,0100,1724167667,47.655 86,0010,0013,0980.6,+30.3,029,0115,1724167967,47.659 86,0008,0011,0981.0,+29.9,029,0111,1724168267,47.641 86,0007,0010,0981.0,+29.4,026,0100,1724168567,47.62 88,0003,0005,0980.9,+29.2,025,0112,1724168867,47.619 86,0004,0006,0981.2,+29.0,025,0125,1724169167,47.603 86,0009,0012,0981.3,+28.6,026,0114,1724169467,47.609 86,0005,0007,0981.0,+28.6,024,0126,1724169767,47.576 88,0008,0011,0981.2,+28.4,026,0118,1724170067,47.564 86,0009,0012,0981.2,+28.3,027,0115,1724170367,47.551 88,0005,0007,0981.1,+28.1,032,0128,1724170667,47.546 86,0005,0007,0981.2,+27.8,035,0109,1724170967,47.584 86,0004,0006,0981.2,+27.3,038,0105,1724171267,47.678 86,0004,0006,0981.4,+26.9,040,0115,1724171567,47.679 86,0005,0007,0981.2,+26.7,041,0110,1724171867,47.66 86,0008,0011,0981.0,+26.6,042,0111,1724172167,47.638 86,0008,0011,0980.9,+26.2,043,0095,1724172467,47.651 86,0004,0006,0980.9,+26.3,042,0116,1724172767,47.62 84,0005,0007,0981.0,+26.0,043,0098,1724173067,47.613 86,0005,0007,0981.2,+26.3,042,0113,1724173367,47.611 88,0004,0006,0980.6,+25.9,044,0111,1724173667,47.597 86,0005,0007,0980.8,+26.0,044,0117,1724173967,47.618 86,0005,0007,0981.0,+25.6,045,0127,1724174267,47.559 88,0005,0007,0980.9,+25.4,045,0117,1724174567,47.571 86,0004,0006,0980.7,+25.6,045,0115,1724174867,47.705 86,0004,0006,0980.8,+25.9,044,0090,1724175167,47.696 86,0008,0011,0980.7,+25.7,044,0133,1724175467,47.68 86,0004,0006,0980.8,+25.5,046,0109,1724175767,47.655 99,0004,0006,0980.6,+25.7,045,0108,1724176067,47.644 88,0007,0010,0980.9,+25.5,046,0103,1724176367,47.636 88,0003,0005,0980.5,+25.6,044,0123,1724176667,47.637 90,0006,0008,0980.6,+25.6,043,0125,1724176967,47.619 88,0003,0005,0980.5,+25.2,045,0125,1724177267,47.608 86,0003,0005,0980.8,+25.0,046,0105,1724177567,47.614 86,0004,0006,0980.7,+25.2,046,0117,1724177867,47.603 99,0010,0013,0980.7,+24.7,048,0117,1724178167,47.594 86,0008,0011,0980.9,+24.8,047,0128,1724178467,47.724 86,0007,0010,0980.5,+24.5,048,0105,1724178767,47.712 86,0004,0006,0980.7,+24.6,046,0130,1724179367,47.714 86,0005,0007,0980.3,+24.3,047,0113,1724179667,47.668 86,0005,0007,0980.7,+24.2,047,0115,1724179967,47.655 88,0006,0008,0980.2,+23.7,049,0094,1724180267,47.643 86,0005,0007,0980.5,+23.4,050,0108,1724180567,47.635 88,0006,0008,0980.4,+23.4,049,0104,1724180867,47.638 88,0007,0010,0980.5,+22.9,050,0123,1724181167,47.623 88,0005,0007,0980.3,+22.8,051,0095,1724181467,47.6 86,0004,0006,0980.6,+23.1,051,0094,1724181767,47.612 86,0005,0007,0980.4,+23.1,051,0117,1724182067,47.728 86,0003,0005,0980.6,+23.2,051,0118,1724182367,47.735 88,0007,0010,0980.5,+23.1,051,0102,1724182667,47.709 88,0006,0008,0980.6,+23.2,051,0116,1724182967,47.696 86,0005,0007,0980.4,+22.3,053,0119,1724183267,47.689 86,0005,0007,0980.6,+22.1,052,0098,1724183567,47.676 88,0006,0008,0980.5,+22.4,051,0121,1724183867,47.678 86,0006,0008,0980.4,+22.4,052,0116,1724184167,47.643 86,0004,0006,0980.5,+22.3,053,0122,1724184467,47.662 86,0005,0007,0980.6,+22.4,052,0117,1724184767,47.631 90,0006,0008,0980.6,+22.4,053,0111,1724185067,47.62 86,0005,0007,0980.7,+22.4,053,0112,1724185367,47.63 88,0005,0007,0980.6,+21.8,056,0123,1724185667,47.755 86,0003,0005,0980.5,+21.3,057,0107,1724185967,47.738 86,0005,0007,0980.7,+21.4,057,0127,1724186267,47.748 88,0006,0008,0980.6,+21.2,058,0103,1724186567,47.729 86,0004,0006,0980.6,+21.2,058,0118,1724186867,47.709 86,0004,0006,0980.7,+21.4,057,0102,1724187167,47.717 88,0008,0011,0980.8,+21.2,058,0113,1724187467,47.678 86,0004,0006,0980.8,+21.2,057,0103,1724187767,47.675 86,0005,0007,0980.9,+21.0,059,0113,1724188067,47.681 99,0005,0007,0981.1,+20.8,059,0114,1724188367,47.65 86,0005,0007,0981.0,+20.8,059,0114,1724188667,47.666 86,0007,0010,0981.0,+20.6,059,0097,1724188967,47.658 88,0006,0008,0980.8,+20.6,059,0107,1724189267,47.775 90,0007,0010,0981.1,+20.8,058,0115,1724189567,47.783 88,0006,0008,0980.9,+20.7,058,0123,1724189867,47.76 88,0005,0007,0980.8,+20.6,059,0103,1724190167,47.762 86,0005,0007,0980.6,+20.5,060,0105,1724190467,47.744 88,0009,0012,0980.7,+20.6,059,0110,1724190767,47.737 88,0005,0007,0980.7,+20.4,059,0093,1724191067,47.721 86,0005,0007,0980.7,+20.2,061,0086,1724191367,47.71 88,0006,0008,0980.9,+20.4,060,0111,1724191667,47.694 86,0004,0006,0980.7,+20.2,060,0097,1724191967,47.687 86,0006,0008,0980.7,+19.8,062,0127,1724192267,47.669 88,0005,0007,0980.8,+19.9,061,0105,1724192567,47.697 88,0006,0008,0980.6,+19.5,063,0110,1724192867,47.816 88,0004,0006,0980.6,+19.6,062,0103,1724193167,47.792 99,0004,0006,0980.6,+19.5,062,0118,1724193467,47.776 86,0004,0006,0980.4,+19.4,062,0132,1724193767,47.782 86,0009,0012,0980.5,+19.4,062,0112,1724194067,47.756 88,0005,0007,0980.4,+19.5,062,0086,1724194367,47.745 88,0004,0006,0980.1,+19.7,061,0132,1724194667,47.733 86,0005,0007,0980.3,+19.4,062,0103,1724194967,47.72 86,0004,0006,0980.3,+19.7,060,0125,1724195267,47.706 99,0004,0006,0980.2,+19.3,061,0104,1724195567,47.705 88,0003,0005,0980.2,+19.0,063,0126,1724195867,47.693 86,0004,0006,0980.1,+19.3,062,0094,1724196167,47.719 86,0007,0010,0980.1,+19.3,061,0104,1724196467,47.828 86,0006,0008,0980.2,+19.3,062,0096,1724196767,47.817 88,0006,0008,0980.1,+19.3,061,0106,1724197067,47.803 86,0004,0006,0980.0,+19.2,062,0108,1724197367,47.813 86,0005,0007,0979.8,+19.2,061,0113,1724197667,47.801 88,0005,0007,0980.1,+19.3,061,0135,1724197967,47.774 86,0007,0010,0979.9,+19.2,061,0104,1724198267,47.765 86,0007,0010,0980.1,+19.3,061,0107,1724198567,47.761 86,0004,0006,0979.7,+19.1,062,0114,1724198867,47.738 86,0005,0007,0979.9,+19.1,062,0104,1724199167,47.72 86,0005,0007,0980.0,+19.1,062,0116,1724199467,47.727 86,0004,0006,0979.9,+19.0,063,0118,1724199767,47.723 88,0005,0007,0980.1,+19.0,063,0105,1724200067,47.847 88,0005,0007,0979.7,+18.8,064,0110,1724200367,47.835 88,0006,0008,0980.0,+19.2,063,0111,1724200667,47.845 88,0004,0006,0979.8,+19.0,063,0133,1724200967,47.817 86,0007,0010,0979.8,+19.2,062,0108,1724201267,47.801 88,0004,0006,0979.7,+19.1,062,0094,1724201567,47.8 88,0007,0010,0979.5,+19.0,063,0123,1724201867,47.781 86,0010,0013,0979.7,+18.8,063,0121,1724202167,47.761 88,0005,0007,0979.6,+19.1,062,0120,1724202467,47.772 86,0004,0006,0979.5,+18.6,064,0127,1724202767,47.743 88,0009,0012,0979.8,+18.8,064,0126,1724203067,47.735 88,0004,0006,0979.9,+18.4,067,0101,1724203367,47.768 99,0005,0007,0979.9,+18.5,066,0108,1724203667,47.858 86,0006,0008,0979.7,+18.4,066,0112,1724203967,47.849 86,0006,0008,0979.5,+18.6,065,0106,1724204267,47.858 88,0006,0008,0979.6,+18.7,065,0106,1724204567,47.847 88,0005,0007,0979.6,+19.0,063,0136,1724204867,47.827 86,0007,0010,0979.1,+19.1,063,0124,1724205167,47.819 88,0009,0012,0979.3,+19.1,063,0102,1724205467,47.808 88,0009,0012,0979.4,+18.8,064,0109,1724205767,47.8 88,0005,0007,0979.1,+18.8,063,0116,1724206067,47.769 86,0007,0010,0979.4,+18.6,064,0108,1724206367,47.759 86,0006,0008,0979.1,+18.6,064,0113,1724206667,47.747 88,0007,0010,0979.3,+18.6,064,0114,1724206967,47.766 88,0008,0011,0979.3,+18.3,065,0104,1724207267,47.883 86,0006,0008,0979.4,+18.1,065,0126,1724207567,47.873 99,0006,0008,0979.2,+18.2,064,0121,1724207867,47.882 86,0005,0007,0979.5,+17.9,066,0123,1724208167,47.855 86,0005,0007,0979.0,+18.1,065,0126,1724208467,47.869 88,0006,0008,0979.3,+18.1,065,0109,1724208767,47.85 86,0005,0007,0979.1,+17.9,066,0119,1724209067,47.837 88,0006,0008,0979.5,+17.9,066,0150,1724209367,47.847 86,0006,0008,0979.4,+17.9,067,0136,1724209667,47.809 90,0006,0008,0979.5,+17.9,066,0115,1724209967,47.821 86,0005,0007,0979.2,+17.9,067,0109,1724210267,47.789 86,0005,0007,0979.3,+18.1,067,0109,1724210567,47.809 86,0006,0008,0979.3,+18.1,066,0103,1724210867,47.914 90,0007,0010,0979.4,+18.1,066,0114,1724211167,47.902 88,0005,0007,0979.2,+18.1,066,0123,1724211467,47.897 88,0005,0007,0979.3,+18.0,066,0119,1724211767,47.891 88,0005,0007,0979.4,+18.1,067,0123,1724212067,47.869 88,0008,0011,0979.4,+18.3,066,0110,1724212367,47.856 86,0007,0010,0979.5,+18.5,065,0128,1724212667,47.843 88,0006,0008,0979.4,+18.4,066,0119,1724212967,47.843 99,0005,0007,0979.3,+18.5,065,0121,1724213267,47.831 86,0005,0007,0979.4,+18.6,065,0117,1724213567,47.815 99,0010,0013,0979.4,+18.3,067,0114,1724213867,47.822 88,0005,0007,0979.5,+18.7,064,0078,1724214167,47.838 86,0005,0007,0979.4,+18.7,065,0126,1724214467,47.944 88,0005,0007,0979.3,+18.4,066,0098,1724214767,47.958 88,0008,0011,0979.2,+18.7,065,0110,1724215067,47.922 88,0006,0008,0979.1,+19.1,063,0128,1724215367,47.918 88,0006,0008,0979.3,+19.3,063,0099,1724215667,47.902 86,0006,0008,0979.2,+19.3,064,0086,1724215967,47.907 86,0006,0008,0979.1,+19.6,062,0105,1724216267,47.88 88,0005,0007,0979.1,+19.6,062,0113,1724216567,47.867 86,0006,0008,0979.4,+19.7,063,0118,1724216867,47.868 86,0007,0010,0979.3,+19.7,064,0126,1724217167,47.867 86,0006,0008,0979.5,+20.1,063,0109,1724217467,47.852 88,0007,0010,0979.5,+20.5,062,0110,1724217767,47.862 88,0007,0010,0979.4,+20.9,061,0117,1724218067,47.995 86,0007,0010,0979.5,+21.1,059,0120,1724218367,47.965 86,0007,0010,0979.2,+21.6,058,0106,1724218667,47.968 86,0009,0012,0979.2,+21.6,058,0099,1724218967,47.941 86,0006,0008,0979.1,+22.0,058,0121,1724219267,47.95 86,0007,0010,0979.4,+22.2,057,0114,1724219567,47.938 86,0007,0010,0979.1,+22.4,055,0113,1724219867,47.914 86,0007,0010,0979.2,+22.4,056,0113,1724220167,47.914 88,0008,0011,0979.0,+22.6,056,0106,1724220467,47.885 88,0012,0016,0979.3,+23.0,055,0095,1724220767,47.869 88,0018,0024,0979.1,+23.1,054,0124,1724221067,47.868 88,0009,0012,0978.9,+23.4,053,0125,1724221367,47.872 88,0005,0007,0978.9,+23.8,053,0119,1724221668,48.022 88,0008,0011,0978.9,+24.5,050,0120,1724221967,47.989 88,0006,0008,0978.9,+25.3,047,0112,1724222267,47.991 88,0005,0007,0979.0,+26.1,044,0112,1724222567,47.973 88,0012,0016,0979.1,+26.4,044,0117,1724222867,47.953 86,0012,0016,0979.2,+26.6,044,0098,1724223167,47.944 86,0009,0012,0979.2,+27.0,042,0124,1724223467,47.93 86,0015,0021,0979.3,+27.7,041,0130,1724223767,47.932 88,0007,0010,0979.3,+27.8,039,0103,1724224367,47.899 88,0011,0015,0979.0,+28.0,038,0120,1724224967,47.909 88,0008,0011,0979.0,+27.8,036,0129,1724225268,48.041 88,0009,0012,0979.0,+27.8,037,0115,1724225568,48.025 88,0010,0013,0979.1,+27.8,035,0100,1724225868,48.01 88,0015,0021,0979.2,+28.1,034,0122,1724226168,48.003 88,0009,0012,0978.8,+28.5,035,0106,1724226468,48.006 88,0010,0013,0979.1,+28.9,035,0091,1724226767,47.988 88,0017,0023,0978.8,+29.3,032,0091,1724227068,48.003 88,0003,0005,0979.1,+29.1,031,0087,1724227367,47.993 88,0018,0024,0978.9,+29.6,031,0100,1724227667,47.957 88,0016,0022,0978.8,+29.8,032,0121,1724227967,47.953 88,0006,0008,0978.9,+30.3,031,0102,1724228267,47.945 86,0004,0006,0979.0,+30.3,029,0118,1724228567,47.957 88,0003,0005,0979.0,+31.0,028,0123,1724228868,48.089 86,0008,0011,0979.1,+31.0,026,0113,1724229168,48.078 88,0006,0008,0979.2,+31.5,024,0110,1724229468,48.077 88,0003,0005,0979.0,+30.4,025,0101,1724229768,48.069 86,0004,0006,0979.0,+30.8,027,0115,1724230068,48.051 88,0003,0005,0979.1,+31.1,025,0114,1724230368,48.037 86,0008,0011,0978.8,+31.2,023,0106,1724230668,48.04 88,0004,0006,0978.8,+31.3,024,0094,1724230968,48.014 86,0005,0007,0978.6,+31.2,024,0112,1724231268,48 88,0004,0006,0979.0,+32.1,025,0119,1724231567,47.988 88,0004,0006,0978.8,+31.4,024,0098,1724231867,47.977 86,0006,0008,0978.5,+31.8,025,0119,1724232167,47.984 86,0004,0006,0978.4,+31.9,023,0107,1724232468,48.118 86,0005,0007,0978.7,+32.5,023,0118,1724232768,48.094 86,0006,0008,0978.6,+31.8,022,0101,1724233068,48.098 86,0006,0008,0978.4,+32.5,023,0097,1724233368,48.077 86,0003,0005,0978.4,+33.4,022,0122,1724233668,48.069 86,0010,0013,0978.6,+32.4,018,0105,1724233968,48.061 86,0003,0005,0978.2,+33.2,020,0093,1724234268,48.047 86,0004,0006,0978.4,+33.4,021,0131,1724234568,48.048 84,0008,0011,0978.2,+33.8,019,0116,1724234868,48.046 84,0002,0003,0978.3,+33.4,022,0126,1724235168,48.029 84,0004,0006,0978.4,+34.2,018,0117,1724235468,48.021 84,0006,0008,0978.0,+33.6,016,0112,1724235768,48.046 84,0004,0006,0977.9,+33.9,020,0116,1724236068,48.145 84,0002,0003,0978.1,+34.1,019,0100,1724236368,48.151 82,0002,0003,0977.8,+34.2,018,0137,1724236668,48.147 86,0004,0006,0977.9,+34.6,018,0126,1724236968,48.143 88,0009,0012,0978.2,+34.5,018,0120,1724237268,48.129 88,0004,0006,0977.9,+35.5,020,0131,1724237568,48.113 88,0003,0005,0977.7,+35.0,014,0111,1724237868,48.112 88,0003,0005,0977.7,+35.4,017,0108,1724238168,48.099 88,0002,0003,0977.7,+34.5,015,0116,1724238468,48.089 86,0004,0006,0977.9,+35.5,017,0099,1724238768,48.082 86,0008,0011,0977.6,+34.6,014,0102,1724239068,48.083 84,0003,0005,0977.8,+33.9,014,0138,1724239367,47.897 86,0004,0006,0977.6,+34.7,014,0122,1724239668,48.216 84,0004,0006,0977.6,+35.2,016,0100,1724239968,48.014 86,0003,0005,0977.5,+34.8,017,0107,1724240268,48.219 84,0005,0007,0977.4,+35.1,017,0124,1724240568,48.191 86,0004,0006,0977.5,+35.1,015,0116,1724240868,48.179 88,0014,0018,0977.5,+35.4,016,0122,1724241167,47.981 86,0009,0012,0977.5,+36.1,015,0109,1724241467,47.972 84,0004,0006,0977.4,+36.8,015,0132,1724241768,48.16 82,0010,0013,0977.5,+36.1,015,0114,1724242067,47.957 82,0007,0010,0977.1,+36.0,015,0092,1724242367,47.963 86,0014,0018,0977.2,+35.2,015,0116,1724242667,47.938 86,0007,0010,0977.3,+34.6,016,0115,1724242968,48.16 88,0004,0006,0977.3,+34.1,015,0103,1724243268,48.274 84,0003,0005,0977.0,+34.2,016,0123,1724243568,48.261 86,0004,0006,0977.3,+35.3,018,0086,1724243868,48.255 82,0003,0005,0977.4,+36.5,015,0088,1724244168,48.071 84,0005,0007,0977.1,+36.6,014,0132,1724244468,48.082 86,0005,0007,0977.1,+35.6,015,0093,1724244768,48.057 86,0004,0006,0976.9,+35.7,015,0115,1724245068,48.052 86,0002,0003,0977.0,+35.9,013,0086,1724245368,48.045 82,0004,0006,0976.9,+37.3,010,0126,1724245668,48.021 82,0005,0007,0977.1,+37.1,012,0110,1724245968,48.031 86,0006,0008,0977.1,+37.5,012,0098,1724246268,48.05 86,0005,0007,0976.8,+36.6,012,0107,1724246568,48.062 84,0002,0003,0976.7,+37.1,013,0116,1724246868,48.169 80,0005,0007,0976.9,+36.9,012,0117,1724247168,48.161 86,0004,0006,0976.8,+36.9,013,0118,1724247468,48.162 86,0003,0005,0976.7,+37.8,012,0098,1724247768,48.166 82,0006,0008,0976.6,+37.5,011,0102,1724248068,48.138 86,0005,0007,0976.6,+37.1,011,0130,1724248368,48.133 88,0006,0008,0976.9,+35.8,013,0115,1724248668,48.133 84,0003,0005,0976.5,+36.0,012,0094,1724248968,48.121 82,0004,0006,0976.5,+36.4,015,0120,1724249268,48.131 86,0005,0007,0976.6,+36.2,012,0116,1724249568,48.116 84,0003,0005,0976.6,+37.4,013,0117,1724249868,48.121 86,0003,0005,0976.5,+37.4,011,0113,1724250168,48.122 84,0003,0005,0976.3,+35.6,014,0097,1724250468,48.247 86,0007,0010,0976.9,+34.7,015,0092,1724250768,48.248 86,0003,0005,0976.4,+34.0,015,0121,1724251068,48.218 84,0004,0006,0976.5,+34.1,017,0122,1724251368,48.395 84,0003,0005,0976.5,+33.9,016,0106,1724251668,48.38 84,0009,0012,0976.3,+33.3,017,0117,1724251968,48.367 86,0006,0008,0976.7,+33.4,019,0110,1724252268,48.347 84,0006,0008,0976.7,+33.9,018,0116,1724252568,48.371 84,0004,0006,0976.3,+33.5,018,0105,1724252868,48.351 86,0005,0007,0976.3,+33.3,018,0091,1724253168,48.337 84,0003,0005,0976.3,+33.2,018,0133,1724253468,48.324 99,0003,0005,0976.5,+33.2,017,0118,1724253768,48.353 84,0004,0006,0976.5,+33.2,018,0103,1724254068,48.478 84,0004,0006,0976.7,+33.4,018,0102,1724254368,48.454 84,0014,0018,0976.8,+32.5,023,0119,1724254668,48.468 86,0003,0005,0976.7,+31.8,025,0103,1724254968,48.442 86,0005,0007,0976.6,+31.0,026,0106,1724255268,48.442 86,0004,0006,0976.6,+31.0,026,0104,1724255568,48.41 86,0008,0011,0976.9,+30.8,026,0114,1724255868,48.4 86,0006,0008,0976.8,+30.8,026,0106,1724256168,48.395 86,0008,0011,0976.8,+30.9,026,0135,1724256468,48.375 86,0007,0010,0976.8,+31.2,026,0110,1724256768,48.36 86,0027,0037,0977.0,+30.5,026,0127,1724257068,48.343 86,0005,0007,0976.9,+30.5,025,0123,1724257368,48.349 86,0008,0011,0976.8,+30.3,026,0103,1724257668,48.476 86,0004,0006,0976.7,+30.0,026,0112,1724257968,48.484 86,0006,0008,0976.6,+29.9,026,0112,1724258268,48.465 86,0004,0006,0976.9,+29.8,027,0103,1724258568,48.429 88,0007,0010,0977.1,+29.3,028,0103,1724258868,48.429 86,0005,0007,0977.0,+29.4,027,0118,1724259168,48.418 86,0009,0012,0977.2,+29.0,028,0112,1724259468,48.406 86,0009,0012,0976.9,+28.8,028,0094,1724259768,48.387 86,0008,0011,0977.2,+27.9,031,0125,1724260068,48.4 86,0012,0016,0976.9,+28.0,031,0100,1724260368,48.371 86,0007,0010,0977.1,+27.7,030,0110,1724260668,48.359 86,0012,0016,0977.2,+27.1,033,0104,1724260968,48.371 86,0005,0007,0977.2,+27.2,033,0101,1724261268,48.488 88,0021,0028,0977.2,+27.2,031,0102,1724261568,48.495 86,0010,0013,0977.5,+27.0,033,0108,1724261868,48.475 86,0003,0005,0977.4,+26.7,032,0122,1724262168,48.458 88,0005,0007,0977.4,+26.6,032,0130,1724262468,48.458 86,0004,0006,0977.3,+26.3,033,0136,1724262768,48.431 86,0007,0010,0977.2,+26.0,034,0099,1724263068,48.415 86,0005,0007,0977.2,+26.0,035,0123,1724263368,48.412 86,0005,0007,0977.3,+25.7,036,0107,1724263668,48.386 86,0004,0006,0977.4,+25.3,038,0098,1724263968,48.385 86,0011,0015,0977.6,+25.4,036,0127,1724264268,48.388 88,0004,0006,0977.4,+24.9,039,0116,1724264568,48.374 86,0006,0008,0977.8,+25.1,037,0134,1724264868,48.521 88,0009,0012,0977.9,+25.2,037,0091,1724265168,48.495 86,0010,0013,0977.8,+25.2,037,0109,1724265468,48.472 86,0006,0008,0977.9,+25.1,037,0113,1724265768,48.474 88,0009,0012,0978.1,+24.9,039,0110,1724266068,48.466 88,0012,0016,0978.0,+24.5,040,0118,1724266368,48.437 86,0006,0008,0977.9,+24.6,039,0119,1724266668,48.603 86,0007,0010,0977.7,+24.5,040,0129,1724266968,48.446 86,0005,0007,0977.9,+24.4,039,0102,1724267268,48.421 86,0005,0007,0978.0,+24.1,040,0093,1724267568,48.4 88,0008,0011,0977.8,+24.4,038,0121,1724267868,48.392 86,0006,0008,0978.2,+24.2,039,0109,1724268168,48.423 99,0004,0006,0977.8,+24.4,039,0117,1724268468,48.541 90,0006,0008,0978.0,+24.1,039,0109,1724268768,48.522 88,0005,0007,0978.0,+24.1,040,0104,1724269068,48.49 86,0005,0007,0977.9,+24.0,041,0110,1724269368,48.515 86,0005,0007,0977.7,+24.0,040,0116,1724269668,48.501 86,0009,0012,0978.0,+23.9,040,0128,1724269968,48.483 88,0013,0017,0977.8,+23.7,042,0105,1724270268,48.451 86,0011,0015,0978.1,+23.4,043,0099,1724270568,48.464 86,0007,0010,0977.8,+23.5,041,0105,1724270868,48.437 88,0004,0006,0978.0,+23.7,041,0093,1724271168,48.424 88,0005,0007,0978.2,+23.2,043,0111,1724271468,48.429 88,0007,0010,0978.1,+23.3,041,0112,1724271768,48.433 88,0005,0007,0978.3,+23.2,041,0108,1724272068,48.548 86,0006,0008,0978.1,+23.0,041,0113,1724272368,48.553 86,0006,0008,0978.1,+22.9,041,0121,1724272668,48.516 88,0005,0007,0978.1,+22.6,041,0108,1724272968,48.505 86,0013,0017,0978.2,+22.7,041,0100,1724273268,48.498 88,0013,0017,0978.3,+22.8,041,0112,1724273568,48.488 88,0005,0007,0978.3,+22.5,042,0116,1724273868,48.496 88,0004,0006,0978.3,+22.6,041,0118,1724274168,48.467 86,0004,0006,0978.3,+22.5,042,0105,1724274468,48.456 86,0006,0008,0978.3,+22.4,043,0116,1724274768,48.441 86,0011,0015,0978.3,+21.7,045,0103,1724275068,48.429 88,0004,0006,0978.3,+21.9,043,0105,1724275368,48.438 86,0004,0006,0978.4,+21.8,044,0109,1724275668,48.583 86,0006,0008,0978.2,+22.0,043,0105,1724275968,48.573 88,0007,0010,0978.5,+22.0,044,0125,1724276268,48.554 86,0006,0008,0978.6,+21.8,042,0110,1724276568,48.525 86,0010,0013,0978.4,+21.7,043,0111,1724276868,48.522 86,0004,0006,0978.4,+21.7,043,0127,1724277168,48.517 88,0005,0007,0978.3,+21.7,042,0129,1724277468,48.514 88,0004,0006,0978.6,+21.8,042,0110,1724277768,48.48 88,0005,0007,0978.3,+21.6,043,0103,1724278068,48.49 88,0003,0005,0978.4,+21.5,042,0113,1724278368,48.486 88,0004,0006,0978.3,+21.4,043,0126,1724278668,48.446 88,0005,0007,0978.3,+21.2,044,0104,1724278968,48.461 86,0004,0006,0978.5,+20.8,045,0115,1724279268,48.588 86,0004,0006,0978.3,+20.9,045,0104,1724279568,48.59 88,0006,0008,0978.5,+21.0,045,0120,1724279868,48.568 88,0008,0011,0978.3,+21.0,044,0123,1724280468,48.562 88,0005,0007,0978.1,+20.8,045,0118,1724280768,48.55 88,0005,0007,0978.1,+20.8,045,0105,1724281068,48.523 86,0008,0011,0978.1,+20.7,046,0115,1724281368,48.528 86,0005,0007,0978.1,+20.5,046,0119,1724281668,48.52 86,0005,0007,0977.9,+20.7,047,0108,1724281968,48.487 88,0006,0008,0978.1,+20.6,047,0110,1724282268,48.492 86,0009,0012,0978.2,+20.7,047,0095,1724282568,48.505 86,0006,0008,0978.3,+20.4,047,0135,1724282868,48.639 88,0007,0010,0978.1,+20.9,045,0097,1724283168,48.604 88,0004,0006,0978.0,+20.8,045,0132,1724283468,48.596 88,0013,0017,0978.4,+20.6,045,0101,1724283768,48.597 88,0006,0008,0978.2,+20.6,047,0116,1724284068,48.578 88,0005,0007,0978.3,+20.4,046,0119,1724284368,48.566 88,0007,0010,0978.3,+20.6,045,0102,1724284668,48.541 86,0005,0007,0978.3,+20.6,046,0112,1724284968,48.537 88,0007,0010,0978.1,+20.5,046,0138,1724285268,48.54 88,0006,0008,0978.1,+20.5,046,0100,1724285568,48.536 86,0005,0007,0978.5,+20.6,045,0118,1724285868,48.537 88,0005,0007,0978.4,+20.6,046,0132,1724286168,48.525 86,0006,0008,0978.3,+20.4,046,0114,1724286468,48.647 86,0007,0010,0978.2,+20.7,045,0112,1724286768,48.647 88,0004,0006,0978.1,+20.4,045,0094,1724287068,48.645 88,0005,0007,0978.2,+20.3,045,0111,1724287368,48.611 88,0004,0006,0978.1,+20.2,046,0113,1724287668,48.599 86,0006,0008,0978.2,+20.4,046,0109,1724287968,48.581 90,0005,0007,0978.4,+20.3,045,0112,1724288268,48.593 88,0004,0006,0978.1,+20.1,046,0117,1724288568,48.552 86,0004,0006,0978.1,+20.2,046,0125,1724288868,48.566 86,0003,0005,0978.3,+19.9,048,0109,1724289168,48.551 88,0004,0006,0978.2,+20.2,046,0112,1724289468,48.54 99,0006,0008,0978.2,+20.1,047,0102,1724289768,48.549 86,0009,0012,0978.0,+19.8,049,0123,1724290068,48.663 88,0011,0015,0978.2,+19.7,049,0120,1724290368,48.675 88,0017,0023,0978.4,+19.7,048,0104,1724290668,48.655 88,0009,0012,0978.1,+19.5,049,0099,1724290968,48.632 86,0005,0007,0978.4,+19.5,048,0108,1724291268,48.647 86,0005,0007,0978.3,+19.5,049,0134,1724291568,48.61 86,0008,0011,0978.0,+19.7,047,0112,1724291868,48.608 86,0006,0008,0978.3,+19.9,046,0110,1724292168,48.587 88,0005,0007,0978.1,+20.0,046,0131,1724292468,48.602 88,0010,0013,0978.0,+20.1,046,0112,1724292768,48.564 88,0005,0007,0977.9,+20.1,046,0113,1724293068,48.553 88,0005,0007,0978.1,+19.9,047,0104,1724293368,48.565 88,0009,0012,0978.1,+19.9,047,0107,1724293668,48.689 86,0006,0008,0978.3,+19.9,047,0098,1724293968,48.691 88,0005,0007,0978.3,+19.9,047,0097,1724294268,48.673 86,0008,0011,0977.9,+19.6,049,0114,1724294568,48.654 86,0008,0011,0978.0,+19.9,047,0107,1724294868,48.647 86,0007,0010,0978.2,+19.8,048,0108,1724295168,48.633 86,0006,0008,0978.0,+20.1,048,0130,1724295468,48.616 88,0004,0006,0978.3,+19.9,049,0098,1724295768,48.609 99,0007,0010,0978.2,+20.2,048,0102,1724296068,48.603 88,0004,0006,0978.2,+20.3,047,0115,1724296368,48.6 86,0007,0010,0978.3,+20.2,048,0100,1724296668,48.589 88,0006,0008,0978.3,+20.2,048,0129,1724296968,48.597 88,0007,0010,0978.2,+21.4,043,0112,1724297268,48.715 88,0009,0012,0978.3,+20.6,047,0101,1724297568,48.702 88,0007,0010,0978.0,+21.2,044,0120,1724297868,48.687 86,0005,0007,0978.3,+21.3,044,0124,1724298168,48.706 88,0004,0006,0978.1,+21.5,044,0112,1724298468,48.676 86,0005,0007,0978.1,+21.8,042,0128,1724298768,48.657 86,0006,0008,0978.2,+21.7,043,0109,1724299068,48.655 86,0006,0008,0978.5,+21.7,043,0103,1724299368,48.656 86,0006,0008,0978.5,+21.7,043,0126,1724299668,48.633 88,0008,0011,0978.2,+21.6,044,0097,1724299968,48.625 88,0011,0015,0978.3,+21.5,045,0098,1724300268,48.609 86,0011,0015,0978.4,+21.8,044,0108,1724300568,48.637 88,0008,0011,0978.4,+21.9,043,0114,1724300868,48.764 86,0006,0008,0978.4,+22.1,043,0124,1724301168,48.747 86,0007,0010,0978.5,+22.9,040,0122,1724301468,48.723 86,0005,0007,0978.2,+23.4,038,0096,1724301768,48.711 86,0005,0007,0978.3,+23.7,038,0104,1724302068,48.697 88,0005,0007,0978.4,+24.0,037,0112,1724302368,48.696 86,0007,0010,0978.1,+24.2,037,0115,1724302668,48.689 86,0007,0010,0978.7,+24.4,038,0095,1724302968,48.696 88,0009,0012,0978.4,+24.7,036,0120,1724303268,48.664 88,0005,0007,0978.6,+24.8,035,0118,1724303568,48.653 86,0007,0010,0978.6,+25.1,035,0112,1724303868,48.652 86,0007,0010,0978.5,+25.2,035,0110,1724304168,48.647 88,0007,0010,0978.3,+25.3,035,0105,1724304468,48.77 86,0004,0006,0978.1,+25.6,034,0107,1724304768,48.763 86,0005,0007,0978.3,+25.9,034,0125,1724305068,48.75 86,0005,0007,0978.5,+26.1,034,0108,1724305368,48.741 86,0008,0011,0978.5,+26.3,034,0128,1724305668,48.742 86,0006,0008,0978.4,+26.6,032,0126,1724305968,48.716 86,0005,0007,0978.5,+26.5,033,0107,1724306268,48.718 86,0006,0008,0978.9,+26.7,033,0104,1724306568,48.715 86,0007,0010,0978.4,+27.0,032,0097,1724306868,48.704 86,0011,0015,0979.0,+27.2,032,0103,1724307168,48.687 88,0012,0016,0978.7,+27.3,031,0120,1724307468,48.681 86,0014,0018,0978.9,+27.2,033,0123,1724307768,48.681 88,0007,0010,0978.9,+27.4,032,0107,1724308068,48.806 88,0009,0012,0979.0,+27.3,031,0115,1724308368,48.802 84,0008,0011,0979.0,+27.5,033,0125,1724308668,48.778 86,0009,0012,0978.9,+27.4,032,0085,1724308968,48.795 86,0007,0010,0978.9,+27.5,032,0135,1724309268,48.759 84,0007,0010,0979.2,+27.7,032,0106,1724309568,48.771 86,0010,0013,0979.0,+27.8,033,0103,1724309868,48.754 88,0007,0010,0978.9,+27.6,033,0112,1724310168,48.736 88,0008,0011,0979.3,+27.7,033,0103,1724310468,48.736 88,0011,0015,0978.9,+28.3,032,0119,1724310768,48.728 99,0012,0016,0979.2,+28.4,032,0110,1724311068,48.722 86,0007,0010,0979.2,+28.5,033,0107,1724311368,48.718 86,0007,0010,0979.6,+28.7,032,0108,1724311668,48.831 88,0007,0010,0979.2,+28.8,032,0099,1724311968,48.819 86,0009,0012,0979.1,+28.8,032,0123,1724312268,48.809 88,0012,0016,0979.5,+29.4,031,0124,1724312568,48.838 88,0008,0011,0979.5,+29.4,031,0122,1724312868,48.801 88,0009,0012,0979.2,+29.7,031,0119,1724313168,48.778 88,0012,0016,0979.4,+29.7,031,0117,1724313468,48.761 88,0006,0008,0979.3,+30.0,031,0113,1724313768,48.777 88,0011,0015,0979.3,+30.2,030,0103,1724314068,48.749 88,0006,0008,0979.2,+30.2,031,0101,1724314368,48.736 86,0010,0013,0979.4,+30.5,031,0106,1724314668,48.745 86,0012,0016,0979.5,+30.9,031,0104,1724314968,48.747 86,0013,0017,0979.3,+31.0,030,0129,1724315268,48.868 86,0015,0021,0979.2,+31.1,031,0107,1724315568,48.844 86,0007,0010,0979.2,+30.6,030,0115,1724315868,48.875 86,0009,0012,0979.3,+31.0,030,0114,1724316168,48.84 86,0007,0010,0979.1,+31.4,031,0104,1724316468,48.836 86,0006,0008,0979.4,+31.3,031,0121,1724316768,48.817 86,0010,0013,0979.1,+31.4,029,0123,1724317068,48.822 86,0008,0011,0979.2,+32.1,030,0120,1724317368,48.798 86,0009,0012,0979.5,+32.5,031,0108,1724317668,48.791 86,0008,0011,0979.5,+32.1,028,0103,1724317968,48.777 88,0011,0015,0979.4,+32.7,029,0122,1724318268,48.772 88,0010,0013,0979.1,+32.6,027,0110,1724318568,48.782 84,0018,0024,0979.4,+33.6,029,0113,1724318868,48.927 86,0007,0010,0979.4,+33.4,029,0117,1724319168,48.896 88,0007,0010,0979.4,+33.0,028,0095,1724319468,48.908 84,0006,0008,0979.1,+33.4,026,0106,1724319768,48.876 84,0010,0013,0979.4,+33.8,026,0093,1724320068,48.87 86,0006,0008,0979.4,+33.7,027,0128,1724320368,48.862 86,0009,0012,0979.3,+33.7,027,0112,1724320668,48.866 84,0015,0021,0979.5,+34.0,023,0118,1724320968,48.858 86,0009,0012,0979.2,+33.4,025,0099,1724321268,48.857 84,0009,0012,0979.5,+33.9,022,0111,1724321568,48.817 86,0012,0016,0979.6,+34.1,022,0111,1724321868,48.839 86,0010,0013,0979.4,+34.2,024,0110,1724322168,48.831 84,0011,0015,0979.6,+34.4,025,0105,1724322468,48.962 80,0018,0024,0979.4,+34.5,025,0134,1724322768,48.953 82,0008,0011,0979.5,+34.8,024,0095,1724323068,48.961 86,0009,0012,0979.3,+34.7,024,0118,1724323368,48.943 86,0006,0008,0979.4,+34.9,022,0133,1724323668,48.913 86,0017,0023,0979.4,+35.5,021,0106,1724323968,48.929 86,0008,0011,0979.4,+35.9,024,0112,1724324268,48.918 86,0004,0006,0979.4,+35.4,022,0121,1724324568,48.891 86,0009,0012,0979.3,+35.4,020,0133,1724324868,48.904 86,0010,0013,0979.8,+36.0,020,0111,1724325168,48.688 82,0009,0012,0979.5,+36.3,021,0110,1724325468,48.679 86,0009,0012,0979.5,+35.7,019,0093,1724325768,48.885 86,0005,0007,0979.6,+36.4,021,0123,1724326068,48.818 86,0005,0007,0979.3,+35.8,018,0124,1724326368,48.828 86,0012,0016,0979.5,+36.3,021,0122,1724326668,48.807 84,0015,0021,0979.3,+36.6,019,0110,1724326968,48.81 82,0006,0008,0979.3,+36.5,018,0110,1724327268,48.786 82,0007,0010,0979.3,+36.5,020,0118,1724327568,48.774 82,0006,0008,0979.3,+36.9,019,0108,1724327868,48.768 82,0009,0012,0979.1,+37.1,020,0118,1724328168,48.761 82,0008,0011,0979.1,+37.1,019,0101,1724328468,48.782 82,0006,0008,0979.1,+36.7,018,0108,1724328768,48.773 82,0005,0007,0979.0,+37.1,018,0108,1724329068,48.765 80,0004,0006,0979.2,+37.3,020,0092,1724329368,48.772 99,0007,0010,0979.0,+37.9,017,0107,1724329668,48.907 86,0005,0007,0979.2,+37.3,017,0112,1724329968,48.916 82,0006,0008,0979.1,+37.3,016,0117,1724330268,48.898 84,0005,0007,0979.0,+37.5,016,0103,1724330568,48.907 82,0004,0006,0979.3,+38.1,016,0120,1724330868,48.89 80,0007,0010,0978.9,+38.7,014,0099,1724331168,48.9 80,0005,0007,0979.2,+38.2,013,0101,1724331468,48.882 80,0007,0010,0978.9,+38.6,015,0130,1724331768,48.891 82,0004,0006,0979.2,+38.5,014,0115,1724332068,48.867 82,0006,0008,0978.8,+38.3,014,0114,1724332368,48.88 99,0006,0008,0979.0,+38.8,013,0109,1724332668,48.868 82,0008,0011,0979.0,+37.7,013,0105,1724332968,48.907 84,0007,0010,0979.0,+38.4,013,0113,1724333269,49.004 82,0006,0008,0978.7,+38.1,014,0111,1724333569,49.017 82,0018,0024,0978.8,+37.5,014,0114,1724333868,48.991 82,0007,0010,0978.9,+38.4,015,0106,1724334168,48.992 84,0004,0006,0979.0,+38.0,013,0114,1724334468,48.985 84,0006,0008,0978.9,+38.5,013,0110,1724334769,49.003 82,0007,0010,0979.0,+38.0,014,0123,1724335068,48.978 86,0006,0008,0979.1,+37.6,013,0119,1724335368,48.984 82,0012,0016,0979.0,+37.3,016,0125,1724335668,48.978 82,0009,0012,0978.8,+37.1,014,0093,1724335968,48.948 84,0008,0011,0979.0,+37.6,015,0103,1724336268,48.947 84,0009,0012,0978.8,+37.5,016,0120,1724336568,48.965 82,0011,0015,0979.1,+37.2,014,0110,1724336869,49.108 99,0009,0012,0978.8,+36.8,015,0119,1724337169,49.11 82,0008,0011,0979.1,+37.3,015,0113,1724337469,49.082 82,0008,0011,0979.1,+37.1,015,0109,1724337769,49.077 84,0007,0010,0979.2,+37.7,012,0118,1724338069,49.071 84,0010,0013,0979.0,+37.0,013,0114,1724338369,49.08 84,0004,0006,0979.2,+37.7,012,0096,1724338669,49.061 99,0004,0006,0978.9,+36.3,012,0101,1724338969,49.055 84,0016,0022,0979.4,+37.0,012,0077,1724339269,49.059 84,0008,0011,0978.9,+35.7,014,0106,1724339569,49.036 84,0005,0007,0979.1,+35.6,016,0098,1724339869,49.02 84,0004,0006,0979.0,+35.7,014,0110,1724340169,49.06 84,0007,0010,0979.3,+36.1,014,0105,1724340469,49.181 82,0009,0012,0979.2,+36.5,013,0114,1724340769,49.18 84,0009,0012,0979.2,+35.2,015,0131,1724341069,49.169 84,0008,0011,0979.3,+33.9,017,0105,1724341369,49.14 86,0007,0010,0979.4,+32.7,021,0112,1724342269,49.295 84,0009,0012,0979.2,+32.7,021,0111,1724342569,49.269 86,0011,0015,0979.4,+32.2,022,0113,1724342869,49.266 88,0013,0017,0979.4,+32.2,022,0128,1724343169,49.24 84,0005,0007,0979.4,+31.9,022,0113,1724343469,49.245 86,0009,0012,0979.6,+31.7,023,0105,1724343769,49.253 86,0006,0008,0979.4,+31.6,022,0101,1724344069,49.382 86,0007,0010,0979.8,+31.4,023,0105,1724344369,49.381 84,0008,0011,0979.8,+31.2,024,0126,1724344669,49.355 86,0005,0007,0980.1,+30.8,024,0103,1724344969,49.338 86,0010,0013,0980.0,+30.4,033,0107,1724345269,49.312 84,0010,0013,0980.1,+29.5,045,0113,1724345569,49.297 88,0009,0012,0980.2,+29.2,048,0108,1724345869,49.29 86,0008,0011,0980.3,+29.1,048,0105,1724346169,49.297 86,0005,0007,0980.6,+28.4,050,0107,1724346469,49.279 84,0009,0012,0980.8,+28.4,051,0117,1724346769,49.254 86,0005,0007,0980.5,+28.2,052,0119,1724347069,49.25 84,0018,0024,0980.7,+28.4,052,0135,1724347369,49.269 84,0008,0011,0980.8,+28.0,053,0109,1724347669,49.379 86,0005,0007,0981.0,+27.8,054,0113,1724347969,49.376 90,0016,0022,0980.9,+27.4,055,0116,1724348269,49.338 84,0010,0013,0981.0,+27.4,055,0099,1724348569,49.35 86,0010,0013,0980.9,+27.0,056,0129,1724348869,49.313 86,0007,0010,0981.2,+27.0,056,0105,1724349169,49.313 84,0006,0008,0981.2,+26.8,057,0119,1724349469,49.309 88,0005,0007,0981.3,+26.4,059,0113,1724349769,49.31 88,0005,0007,0981.4,+26.2,059,0111,1724350069,49.279 88,0008,0011,0981.4,+26.0,060,0098,1724350369,49.292 86,0008,0011,0981.3,+25.7,061,0102,1724350669,49.254 84,0011,0015,0981.5,+25.8,061,0108,1724350969,49.281 90,0020,0027,0981.5,+25.8,062,0137,1724351269,49.396 88,0009,0012,0981.6,+25.4,063,0104,1724351569,49.381 88,0009,0012,0981.8,+25.5,063,0120,1724351869,49.368 88,0007,0010,0981.6,+25.3,064,0125,1724352169,49.392 86,0007,0010,0981.6,+25.1,065,0120,1724352469,49.383 90,0007,0010,0982.1,+25.0,065,0109,1724352769,49.333 88,0009,0012,0982.1,+24.9,066,0117,1724353069,49.328 86,0012,0016,0981.9,+24.8,066,0116,1724353369,49.343 90,0009,0012,0982.0,+24.3,067,0119,1724353669,49.295 84,0007,0010,0981.9,+24.5,066,0104,1724353969,49.323 86,0007,0010,0981.7,+24.4,067,0117,1724354269,49.297 88,0007,0010,0981.9,+24.1,069,0113,1724354569,49.306 84,0008,0011,0982.0,+24.1,069,0098,1724354869,49.422 88,0009,0012,0982.0,+24.2,069,0114,1724355169,49.419 86,0006,0008,0982.0,+24.2,070,0094,1724355469,49.396 90,0009,0012,0982.0,+24.1,070,0090,1724355769,49.401 86,0008,0011,0982.0,+24.0,071,0129,1724356069,49.364 88,0008,0011,0982.1,+23.6,073,0127,1724356369,49.349 88,0029,0039,0982.1,+23.7,072,0087,1724356669,49.33 86,0008,0011,0982.2,+23.9,072,0109,1724356969,49.342 86,0005,0007,0981.9,+23.7,075,0101,1724357269,49.323 86,0008,0011,0982.2,+23.6,074,0119,1724357569,49.307 86,0025,0034,0982.3,+23.6,068,0119,1724357869,49.322 86,0011,0015,0982.1,+23.8,070,0120,1724358169,49.316 88,0007,0010,0982.2,+23.7,069,0093,1724358469,49.428 86,0006,0008,0982.1,+23.5,071,0104,1724358769,49.425 86,0010,0013,0982.5,+23.2,071,0115,1724359069,49.509 88,0008,0011,0982.4,+23.0,071,0116,1724359369,49.418 84,0008,0011,0982.4,+23.2,071,0088,1724359669,49.402 99,0006,0008,0982.5,+23.1,073,0110,1724359969,49.372 86,0011,0015,0982.8,+23.1,073,0119,1724360269,49.354 86,0009,0012,0982.6,+23.0,074,0113,1724360569,49.365 84,0007,0010,0982.8,+23.1,074,0111,1724360869,49.333 86,0008,0011,0982.6,+22.7,076,0118,1724361169,49.322 84,0009,0012,0982.4,+22.8,075,0117,1724361469,49.338 90,0008,0011,0982.5,+22.7,075,0107,1724361769,49.33 86,0007,0010,0982.8,+22.8,075,0092,1724362069,49.475 90,0007,0010,0982.8,+22.7,076,0132,1724362369,49.435 88,0006,0008,0982.8,+22.7,076,0110,1724362669,49.454 86,0009,0012,0982.5,+22.5,077,0119,1724362969,49.441 86,0009,0012,0982.7,+22.3,077,0100,1724363269,49.407 86,0007,0010,0982.6,+22.6,076,0114,1724363569,49.424 86,0012,0016,0982.8,+22.3,077,0105,1724363869,49.39 86,0008,0011,0982.9,+22.4,076,0102,1724364169,49.382 86,0008,0011,0982.8,+22.4,077,0108,1724364469,49.389 86,0012,0016,0983.0,+22.4,077,0113,1724364769,49.35 99,0011,0015,0982.8,+22.2,078,0131,1724365069,49.372 88,0018,0024,0982.8,+22.3,078,0123,1724365369,49.379 86,0027,0037,0982.8,+22.3,078,0134,1724365669,49.501 88,0018,0024,0983.1,+22.4,077,0113,1724365969,49.469 99,0012,0016,0983.2,+22.4,075,0113,1724366269,49.476 86,0011,0015,0983.0,+22.3,073,0108,1724366569,49.443 88,0007,0010,0982.9,+22.2,073,0112,1724366869,49.438 86,0011,0015,0983.0,+22.2,073,0113,1724367169,49.458 86,0008,0011,0983.1,+21.8,072,0103,1724367469,49.432 86,0008,0011,0983.3,+21.8,072,0116,1724367769,49.411 88,0013,0017,0983.2,+21.8,073,0110,1724368069,49.404 99,0014,0018,0983.1,+21.3,076,0105,1724368369,49.406 88,0015,0021,0983.3,+21.9,073,0109,1724368669,49.413 88,0009,0012,0983.2,+21.9,073,0101,1724368969,49.404 86,0012,0016,0983.2,+21.8,073,0097,1724369269,49.514 88,0014,0018,0983.1,+22.1,072,0085,1724369569,49.513 86,0009,0012,0983.1,+22.0,071,0099,1724369869,49.509 84,0009,0012,0983.3,+22.2,068,0121,1724370169,49.476 88,0009,0012,0983.6,+22.2,066,0129,1724370469,49.463 86,0010,0013,0983.6,+21.9,075,0104,1724370769,49.445 86,0009,0012,0983.3,+22.2,073,0106,1724371069,49.455 86,0011,0015,0983.9,+22.0,073,0099,1724371369,49.428 88,0009,0012,0983.7,+21.9,072,0105,1724371669,49.416 88,0007,0010,0983.4,+21.9,071,0117,1724371969,49.43 84,0007,0010,0983.7,+21.7,066,0106,1724372269,49.395 86,0010,0013,0983.4,+21.8,063,0091,1724372569,49.407 86,0007,0010,0983.6,+21.7,063,0123,1724372869,49.524 86,0007,0010,0983.4,+22.1,061,0127,1724373169,49.512 86,0012,0016,0983.8,+21.7,068,0123,1724373469,49.522 86,0015,0021,0983.6,+21.5,067,0122,1724373769,49.525 84,0011,0015,0983.8,+21.5,070,0104,1724374069,49.483 84,0009,0012,0983.7,+21.5,071,0108,1724374369,49.471 86,0011,0015,0984.0,+21.4,071,0105,1724374669,49.473 84,0006,0008,0983.9,+21.4,072,0104,1724374969,49.438 86,0007,0010,0983.9,+21.2,073,0108,1724375269,49.456 86,0010,0013,0983.7,+21.2,073,0105,1724375569,49.435 84,0007,0010,0983.9,+21.2,073,0118,1724375869,49.405 86,0010,0013,0983.9,+20.9,074,0129,1724376169,49.413 86,0008,0011,0983.9,+21.1,073,0115,1724376469,49.548 86,0010,0013,0984.1,+21.1,073,0127,1724376769,49.559 86,0009,0012,0983.9,+21.1,073,0118,1724377069,49.54 86,0010,0013,0984.1,+21.0,073,0123,1724377369,49.513 88,0015,0021,0983.8,+20.9,073,0121,1724377669,49.5 86,0013,0017,0983.8,+20.8,072,0110,1724377969,49.498 86,0007,0010,0983.8,+21.0,070,0106,1724378269,49.478 86,0009,0012,0983.7,+20.9,070,0123,1724378569,49.486 88,0009,0012,0983.6,+21.5,064,0112,1724378869,49.447 86,0008,0011,0983.9,+21.7,063,0120,1724379169,49.466 86,0007,0010,0984.0,+21.6,062,0103,1724379469,49.462 84,0006,0008,0984.2,+21.8,061,0115,1724379769,49.462 86,0007,0010,0984.0,+21.6,062,0105,1724380069,49.588 84,0010,0013,0983.9,+21.6,061,0105,1724380369,49.553 86,0006,0008,0983.9,+21.6,061,0116,1724380669,49.56 86,0006,0008,0983.9,+21.4,062,0115,1724380969,49.539 86,0006,0008,0984.1,+21.5,061,0122,1724381269,49.535 86,0005,0007,0984.1,+21.4,062,0109,1724381569,49.516 84,0006,0008,0984.1,+21.2,063,0110,1724381869,49.51 86,0007,0010,0984.1,+20.8,065,0105,1724382169,49.5 88,0008,0011,0984.4,+20.8,064,0121,1724382469,49.491 88,0008,0011,0984.1,+20.7,065,0108,1724382769,49.465 88,0008,0011,0984.4,+20.8,064,0111,1724383069,49.458 86,0006,0008,0984.3,+20.9,064,0107,1724383369,49.466 84,0004,0006,0984.5,+21.0,063,0118,1724383669,49.593 86,0004,0006,0984.6,+21.0,063,0121,1724384269,49.6 86,0006,0008,0984.6,+21.1,062,0103,1724384569,49.568 84,0006,0008,0984.3,+21.2,062,0116,1724384869,49.552 84,0006,0008,0984.6,+21.2,062,0100,1724385169,49.545 84,0009,0012,0984.8,+21.1,064,0117,1724385469,49.54 86,0015,0021,0984.7,+21.2,064,0095,1724386069,49.548 86,0007,0010,0984.6,+21.3,065,0113,1724386369,49.518 86,0005,0007,0985.1,+21.3,066,0124,1724386669,49.518 99,0009,0012,0984.7,+21.0,068,0141,1724387269,49.633 86,0006,0008,0984.7,+21.4,066,0097,1724387569,49.651 84,0009,0012,0984.8,+21.7,065,0123,1724387869,49.603 84,0010,0013,0984.7,+22.0,063,0115,1724388169,49.6 84,0007,0010,0984.9,+22.9,059,0116,1724388469,49.581 84,0004,0006,0984.9,+23.0,060,0113,1724388769,49.565 86,0012,0016,0985.1,+23.3,057,0117,1724389069,49.56 84,0004,0006,0985.1,+23.3,058,0099,1724389369,49.57 86,0006,0008,0985.0,+23.7,057,0119,1724389669,49.564 86,0016,0022,0985.3,+23.9,056,0132,1724389969,49.541 86,0006,0008,0985.1,+23.9,056,0107,1724390269,49.524 86,0004,0006,0985.3,+24.0,055,0127,1724390569,49.534 90,0003,0005,0985.6,+24.2,055,0128,1724390869,49.654 86,0004,0006,0985.4,+24.4,054,0110,1724391169,49.656 84,0004,0006,0985.1,+24.5,053,0108,1724391469,49.641 88,0006,0008,0985.5,+24.7,053,0131,1724391769,49.634 84,0005,0007,0985.5,+25.0,052,0137,1724392069,49.634 82,0004,0006,0985.3,+25.1,051,0127,1724392369,49.603 86,0008,0011,0985.5,+25.0,052,0113,1724392669,49.589 84,0006,0008,0985.3,+25.1,052,0129,1724392969,49.577 82,0006,0008,0985.3,+25.2,051,0094,1724393269,49.584 84,0004,0006,0985.5,+25.4,051,0117,1724393569,49.558 99,0007,0010,0985.3,+25.8,050,0113,1724393869,49.551 84,0005,0007,0985.6,+25.9,050,0084,1724394169,49.578 86,0004,0006,0985.6,+25.8,049,0109,1724394469,49.695 86,0005,0007,0985.5,+26.3,048,0101,1724394769,49.677 86,0004,0006,0985.4,+26.8,048,0106,1724395069,49.658 86,0008,0011,0985.6,+27.1,047,0123,1724395369,49.644 86,0005,0007,0985.6,+27.0,047,0117,1724395669,49.647 84,0008,0011,0985.7,+27.4,045,0119,1724395969,49.658 84,0007,0010,0985.6,+27.6,046,0103,1724396269,49.638 86,0009,0012,0985.7,+27.8,045,0127,1724396569,49.61 84,0004,0006,0985.5,+27.6,045,0104,1724396869,49.621 84,0006,0008,0985.6,+27.9,044,0109,1724397169,49.612 84,0004,0006,0985.7,+28.4,044,0119,1724397469,49.579 84,0008,0011,0985.8,+28.1,044,0102,1724397769,49.592 86,0004,0006,0985.9,+28.5,044,0100,1724398069,49.711 86,0009,0012,0986.1,+28.6,043,0114,1724398369,49.726 86,0004,0006,0985.8,+28.8,043,0102,1724398669,49.689 84,0006,0008,0985.8,+29.0,042,0110,1724398969,49.696 86,0007,0010,0985.7,+29.1,043,0124,1724399269,49.681 86,0011,0015,0985.9,+29.2,042,0115,1724399569,49.666 86,0004,0006,0985.6,+29.8,041,0113,1724399869,49.662 84,0005,0007,0985.8,+29.8,041,0116,1724400169,49.647 86,0013,0017,0985.7,+29.8,040,0102,1724400469,49.623 86,0005,0007,0985.6,+30.0,040,0107,1724400769,49.607 86,0009,0012,0985.6,+29.9,040,0116,1724401069,49.609 86,0006,0008,0985.6,+30.2,039,0119,1724401369,49.617 86,0005,0007,0985.7,+30.5,039,0117,1724401669,49.754 86,0004,0006,0985.7,+30.5,038,0110,1724401969,49.747 84,0004,0006,0985.9,+30.8,039,0120,1724402269,49.724 86,0005,0007,0985.9,+30.7,037,0106,1724402569,49.715 84,0006,0008,0985.5,+30.1,039,0112,1724402869,49.708 99,0005,0007,0985.4,+31.4,036,0106,1724403169,49.692 84,0005,0007,0985.3,+31.2,035,0098,1724403469,49.704 86,0005,0007,0985.7,+31.6,037,0129,1724403769,49.68 86,0009,0012,0985.7,+31.7,035,0113,1724404069,49.667 84,0005,0007,0985.5,+31.8,036,0098,1724404369,49.684 86,0008,0011,0985.7,+32.3,035,0113,1724404669,49.667 84,0007,0010,0985.7,+32.2,033,0103,1724404969,49.679 86,0003,0005,0985.5,+32.5,033,0102,1724405269,49.811 82,0006,0008,0985.7,+33.0,032,0124,1724405569,49.777 84,0003,0005,0985.5,+32.4,031,0111,1724405869,49.788 84,0006,0008,0985.5,+32.9,031,0107,1724406169,49.76 84,0005,0007,0985.3,+32.8,032,0113,1724406469,49.748 86,0009,0012,0985.3,+32.4,032,0093,1724406769,49.741 84,0004,0006,0985.5,+33.4,030,0119,1724407069,49.732 86,0006,0008,0985.3,+33.4,031,0090,1724407369,49.721 82,0006,0008,0985.4,+33.7,030,0112,1724407669,49.709 82,0004,0006,0985.6,+33.8,031,0102,1724407969,49.728 86,0004,0006,0985.6,+33.4,028,0126,1724408269,49.704 84,0005,0007,0985.3,+33.9,029,0105,1724408569,49.71 99,0004,0006,0985.5,+32.9,027,0120,1724408869,49.831 86,0005,0007,0985.6,+32.9,028,0098,1724409169,49.842 84,0006,0008,0985.4,+33.8,030,0122,1724409469,49.81 84,0004,0006,0985.2,+34.3,029,0103,1724409769,49.792 88,0006,0008,0985.2,+32.7,026,0102,1724410069,49.807 84,0004,0006,0985.5,+34.5,027,0117,1724410369,49.783 86,0006,0008,0985.4,+34.1,028,0124,1724410669,49.769 86,0007,0010,0984.9,+34.5,028,0118,1724411269,49.753 88,0004,0006,0984.9,+34.2,025,0122,1724411569,49.771 99,0004,0006,0984.8,+35.7,025,0116,1724411869,49.758 82,0004,0006,0985.1,+34.7,025,0103,1724412169,49.766 84,0009,0012,0984.8,+34.6,027,0116,1724412469,49.899 88,0011,0015,0984.8,+35.3,026,0114,1724412769,49.867 84,0004,0006,0984.9,+36.1,023,0097,1724413069,49.861 84,0004,0006,0984.7,+35.9,022,0132,1724413369,49.875 84,0004,0006,0984.6,+35.5,024,0099,1724413669,49.871 84,0005,0007,0984.8,+35.3,025,0100,1724413969,49.857 84,0006,0008,0984.7,+35.6,023,0103,1724414269,49.858 84,0008,0011,0984.7,+34.9,024,0109,1724414569,49.826 82,0007,0010,0984.5,+35.4,023,0119,1724414869,49.837 86,0004,0006,0984.8,+35.2,022,0123,1724415169,49.836 82,0010,0013,0984.4,+34.7,023,0112,1724415469,49.635 84,0004,0006,0984.7,+35.7,023,0111,1724415769,49.629 82,0004,0006,0984.3,+36.6,021,0112,1724416069,49.78 82,0004,0006,0984.5,+36.9,021,0107,1724416369,49.759 80,0004,0006,0984.3,+35.8,020,0109,1724416669,49.777 84,0006,0008,0984.3,+36.7,020,0109,1724416969,49.748 82,0006,0008,0984.2,+36.0,021,0111,1724417269,49.747 80,0005,0007,0984.4,+36.1,021,0113,1724417569,49.73 84,0003,0005,0984.0,+36.9,019,0113,1724417869,49.773 84,0005,0007,0984.4,+37.1,018,0117,1724418169,49.714 86,0003,0005,0984.5,+35.5,021,0099,1724418469,49.728 86,0006,0008,0984.4,+35.1,024,0091,1724418769,49.714 86,0005,0007,0984.2,+34.2,024,0115,1724419069,49.698 84,0003,0005,0984.4,+33.5,024,0126,1724419369,49.893 86,0004,0006,0984.0,+33.3,025,0118,1724419670,50.009 84,0004,0006,0983.9,+33.3,025,0107,1724419970,50.002 86,0004,0006,0984.2,+34.3,023,0104,1724420269,49.986 84,0003,0005,0984.3,+36.2,021,0106,1724420569,49.981 84,0004,0006,0983.9,+35.5,022,0100,1724420869,49.8 99,0006,0008,0983.8,+35.6,022,0114,1724421169,49.794 84,0005,0007,0983.8,+34.5,024,0121,1724421469,49.793 84,0004,0006,0984.0,+34.0,024,0110,1724421769,49.95 84,0008,0011,0983.8,+34.3,025,0089,1724422069,49.956 84,0028,0038,0983.9,+35.2,023,0106,1724422369,49.941 84,0010,0013,0984.2,+35.1,030,0109,1724422669,49.949 84,0006,0008,0984.2,+34.3,036,0085,1724422969,49.779 99,0006,0008,0984.5,+34.4,035,0119,1724423269,49.9 84,0021,0028,0984.3,+33.8,037,0100,1724423569,49.884 88,0010,0013,0984.4,+33.1,038,0099,1724423869,49.873 84,0011,0015,0984.5,+32.8,040,0113,1724424169,49.865 84,0010,0013,0984.4,+32.5,040,0114,1724424469,49.85 84,0006,0008,0984.4,+32.4,041,0105,1724424770,50.033 84,0008,0011,0984.3,+32.0,042,0150,1724425069,49.856 84,0009,0012,0984.5,+31.3,043,0103,1724425370,50.021 84,0005,0007,0984.7,+31.8,044,0111,1724425669,49.99 86,0006,0008,0984.4,+32.4,041,0103,1724425969,49.991 84,0006,0008,0984.4,+32.4,042,0104,1724426269,49.984 86,0004,0006,0984.3,+32.4,041,0105,1724426569,49.999 86,0004,0006,0984.6,+31.3,043,0113,1724426869,49.93 86,0014,0018,0984.7,+31.3,044,0106,1724427170,50.111 86,0007,0010,0984.5,+30.5,046,0112,1724427470,50.114 86,0008,0011,0984.8,+30.3,046,0109,1724427770,50.102 84,0005,0007,0984.9,+29.6,047,0109,1724428070,50.075 86,0004,0006,0984.9,+29.4,048,0105,1724428370,50.08 86,0006,0008,0984.8,+29.0,049,0106,1724428670,50.061 84,0006,0008,0984.6,+28.6,051,0096,1724428970,50.036 88,0004,0006,0985.0,+28.5,051,0098,1724429270,50.019 86,0005,0007,0985.1,+28.2,051,0105,1724429570,50.015 88,0004,0006,0984.9,+28.1,052,0110,1724429870,50.005 84,0005,0007,0984.9,+28.4,051,0105,1724430170,50.001 84,0005,0007,0985.0,+27.9,052,0103,1724430470,50.135 84,0004,0006,0984.8,+28.1,052,0103,1724430770,50.118 84,0004,0006,0985.1,+27.9,053,0118,1724431070,50.118 86,0004,0006,0984.9,+27.7,053,0103,1724431370,50.099 86,0006,0008,0985.4,+27.6,054,0145,1724431670,50.085 86,0004,0006,0985.3,+27.3,056,0120,1724431970,50.089 84,0006,0008,0985.6,+27.1,057,0112,1724432270,50.056 86,0008,0011,0985.5,+27.1,057,0119,1724432570,50.057 86,0005,0007,0985.5,+26.7,059,0117,1724432870,50.042 86,0004,0006,0985.3,+26.7,059,0110,1724433170,50.021 88,0011,0015,0985.6,+26.5,061,0124,1724433470,50.018 86,0007,0010,0985.8,+26.4,064,0119,1724433770,50.021 86,0006,0008,0986.1,+26.0,066,0109,1724434070,50.143 86,0004,0006,0985.7,+26.1,063,0102,1724434370,50.131 86,0004,0006,0985.7,+25.9,064,0100,1724434670,50.119 84,0014,0018,0985.8,+25.8,066,0112,1724434970,50.096 86,0017,0023,0986.3,+25.7,066,0117,1724435270,50.092 86,0008,0011,0986.2,+25.5,068,0116,1724435570,50.106 86,0005,0007,0986.5,+25.1,070,0114,1724436170,50.061 86,0006,0008,0986.6,+25.1,070,0113,1724436470,50.055 88,0008,0011,0986.4,+25.0,071,0103,1724436770,50.032 84,0006,0008,0986.4,+25.0,072,0103,1724437070,50.029 84,0005,0007,0986.6,+24.8,072,0096,1724437370,50.04 84,0005,0007,0986.6,+24.7,073,0114,1724437670,50.181 86,0012,0016,0986.6,+24.6,074,0111,1724437970,50.152 84,0007,0010,0986.6,+24.7,073,0106,1724438270,50.135 84,0004,0006,0986.5,+24.6,073,0108,1724438570,50.123 84,0005,0007,0986.6,+24.6,074,0102,1724438870,50.13 86,0005,0007,0986.5,+24.4,075,0134,1724439170,50.095 86,0005,0007,0986.6,+24.6,073,0114,1724439470,50.129 86,0006,0008,0986.5,+24.7,074,0116,1724439770,50.072 86,0005,0007,0986.7,+24.5,074,0095,1724440070,50.066 86,0007,0010,0986.7,+24.3,076,0119,1724440370,50.052 86,0007,0010,0986.6,+24.4,075,0102,1724440670,50.043 86,0006,0008,0986.9,+24.1,076,0109,1724440970,50.05 86,0006,0008,0986.5,+23.9,076,0100,1724441870,50.162 86,0007,0010,0986.9,+23.8,076,0123,1724442170,50.162 88,0006,0008,0986.8,+23.7,076,0110,1724442470,50.165 86,0008,0011,0986.8,+23.7,076,0115,1724442770,50.112 86,0005,0007,0986.8,+23.6,077,0114,1724443070,50.143 86,0008,0011,0986.6,+23.6,077,0094,1724443370,50.127 88,0007,0010,0986.7,+23.5,077,0117,1724443670,50.117 86,0008,0011,0986.7,+23.4,078,0101,1724443970,50.083 86,0008,0011,0986.8,+23.2,078,0106,1724444270,50.069 90,0007,0010,0987.0,+23.2,078,0093,1724444570,50.097 88,0007,0010,0986.7,+23.2,079,0109,1724444870,50.223 86,0006,0008,0987.2,+22.7,079,0099,1724445170,50.198 86,0013,0017,0987.1,+22.8,080,0102,1724445470,50.175 86,0005,0007,0987.1,+22.7,080,0113,1724445770,50.18 86,0005,0007,0986.9,+22.9,080,0123,1724446070,50.161 88,0005,0007,0987.1,+22.8,080,0104,1724446370,50.16 86,0006,0008,0987.0,+22.6,080,0098,1724446670,50.17 86,0006,0008,0987.0,+22.7,080,0109,1724446970,50.143 88,0007,0010,0986.9,+22.3,081,0113,1724447270,50.136 86,0008,0011,0987.1,+22.4,081,0121,1724447570,50.115 88,0006,0008,0987.1,+22.1,082,0110,1724447870,50.109 86,0006,0008,0987.2,+22.4,081,0099,1724448170,50.116 86,0008,0011,0986.9,+22.4,081,0122,1724448470,50.248 88,0007,0010,0987.3,+22.2,081,0114,1724448770,50.211 88,0007,0010,0987.1,+22.1,081,0091,1724449070,50.2 86,0011,0015,0987.0,+22.0,081,0113,1724449370,50.2 84,0005,0007,0986.9,+21.8,082,0114,1724449670,50.183 86,0008,0011,0987.2,+21.8,081,0107,1724449970,50.179 88,0010,0013,0987.4,+21.9,082,0113,1724450270,50.152 86,0010,0013,0986.8,+21.8,082,0101,1724450570,50.154 86,0008,0011,0986.9,+21.9,081,0103,1724450870,50.133 88,0006,0008,0987.2,+21.7,082,0102,1724451170,50.153 88,0007,0010,0987.1,+21.7,082,0112,1724451470,50.127 88,0008,0011,0987.2,+21.7,081,0106,1724451770,50.128 86,0006,0008,0987.0,+21.6,082,0113,1724452070,50.281 86,0005,0007,0987.2,+21.7,082,0107,1724452370,50.244 86,0008,0011,0987.0,+21.6,082,0114,1724452670,50.233 86,0008,0011,0986.9,+21.7,082,0121,1724452970,50.229 88,0007,0010,0986.7,+21.4,083,0113,1724453270,50.207 88,0007,0010,0986.7,+21.4,082,0103,1724453570,50.201 86,0009,0012,0986.8,+21.3,083,0084,1724453870,50.199 88,0007,0010,0986.7,+21.3,083,0116,1724454170,50.168 88,0008,0011,0986.8,+21.5,083,0106,1724454470,50.147 88,0010,0013,0986.8,+21.5,083,0104,1724454770,50.137 88,0007,0010,0987.0,+21.6,083,0110,1724455070,50.134 88,0011,0015,0986.9,+21.5,083,0109,1724455370,50.137 86,0012,0016,0987.0,+21.5,081,0101,1724455670,50.285 88,0006,0008,0987.0,+21.6,082,0115,1724455970,50.284 86,0010,0013,0986.8,+21.5,083,0108,1724456270,50.259 88,0007,0010,0987.0,+21.5,084,0102,1724456570,50.234 88,0007,0010,0986.9,+21.4,084,0109,1724456870,50.218 88,0009,0012,0987.2,+21.7,083,0104,1724457170,50.223 88,0010,0013,0986.8,+21.5,083,0124,1724457470,50.199 88,0026,0036,0987.1,+21.7,084,0113,1724457770,50.185 90,0011,0015,0987.0,+21.5,084,0095,1724458070,50.204 86,0015,0021,0986.9,+21.6,083,0095,1724458370,50.159 86,0026,0036,0987.0,+21.9,084,0115,1724458670,50.181 88,0033,0045,0987.1,+21.9,084,0117,1724458970,50.167 88,0036,0049,0987.0,+22.0,084,0125,1724459270,50.31 90,0033,0045,0986.9,+21.5,084,0120,1724459570,50.291 86,0037,0050,0987.0,+21.9,082,0104,1724459870,50.272 86,0046,0063,0987.2,+22.0,082,0111,1724460170,50.286 86,0046,0063,0987.2,+21.7,082,0113,1724460470,50.26 86,0036,0049,0987.0,+21.5,084,0097,1724460770,50.248 88,0043,0058,0987.0,+21.6,084,0131,1724461070,50.221 86,0053,0071,0987.0,+21.8,084,0092,1724461370,50.208 88,0049,0066,0987.3,+21.8,085,0127,1724461670,50.204 88,0045,0060,0986.9,+21.5,083,0100,1724461970,50.199 86,0047,0064,0987.0,+21.5,086,0102,1724462270,50.186 88,0059,0079,0987.2,+21.4,086,0109,1724462570,50.23 88,0048,0065,0987.0,+21.3,086,0116,1724462870,50.32 90,0058,0078,0987.0,+21.5,085,0112,1724463170,50.317 86,0054,0073,0987.0,+21.4,085,0113,1724463470,50.307 86,0035,0048,0987.1,+21.3,081,0104,1724463770,50.318 88,0038,0052,0987.0,+21.5,082,0106,1724464070,50.282 86,0045,0060,0986.9,+21.6,082,0110,1724464370,50.277 88,0034,0047,0986.9,+21.6,082,0098,1724464670,50.256 86,0043,0058,0987.0,+21.5,083,0124,1724464970,50.248 86,0065,0088,0986.9,+21.3,086,0089,1724465270,50.243 86,0068,0092,0987.0,+20.9,088,0112,1724465570,50.224 86,0055,0074,0987.1,+21.0,087,0112,1724465870,50.233 88,0051,0069,0987.2,+21.0,087,0111,1724466170,50.25 88,0038,0052,0987.1,+20.6,088,0104,1724466470,50.389 90,0033,0045,0987.1,+20.7,086,0103,1724466770,50.338 88,0029,0039,0987.1,+20.7,085,0087,1724467070,50.324 88,0033,0045,0987.2,+20.7,086,0095,1724467370,50.329 88,0032,0044,0986.9,+20.8,085,0099,1724467670,50.313 88,0031,0043,0987.0,+20.7,087,0095,1724467970,50.312 88,0031,0043,0987.2,+20.7,087,0115,1724468270,50.28 88,0032,0044,0987.3,+20.6,087,0101,1724468570,50.27 86,0030,0042,0987.2,+20.6,087,0109,1724468870,50.278 86,0030,0042,0987.2,+20.4,087,0103,1724469170,50.257 86,0035,0048,0987.0,+20.4,087,0114,1724469470,50.247 88,0036,0049,0987.1,+20.4,087,0110,1724469770,50.242 88,0032,0044,0987.3,+20.5,086,0120,1724470070,50.406 86,0035,0048,0987.3,+20.6,086,0122,1724470370,50.36 86,0031,0043,0987.4,+20.6,086,0114,1724470670,50.347 99,0029,0039,0987.3,+20.6,087,0095,1724470970,50.333 88,0035,0048,0987.4,+20.7,087,0123,1724471270,50.349 88,0026,0036,0987.3,+20.6,087,0113,1724471570,50.329 88,0030,0042,0987.5,+20.5,088,0097,1724471870,50.299 88,0023,0031,0987.4,+20.6,087,0106,1724472170,50.294 86,0018,0024,0987.7,+20.5,088,0131,1724472470,50.275 99,0016,0022,0987.5,+20.6,087,0114,1724472770,50.268 86,0015,0021,0987.5,+20.7,086,0113,1724473070,50.282 88,0014,0018,0987.4,+20.7,086,0117,1724473370,50.286 86,0015,0021,0987.5,+20.6,086,0107,1724473670,50.41 88,0011,0015,0987.8,+20.9,085,0113,1724473970,50.395 88,0012,0016,0987.7,+21.0,084,0117,1724474270,50.383 86,0009,0012,0987.7,+21.0,084,0123,1724474570,50.36 86,0011,0015,0987.8,+21.1,083,0126,1724474870,50.35 86,0010,0013,0987.9,+21.3,083,0103,1724475170,50.334 86,0011,0015,0987.8,+21.1,084,0122,1724475470,50.327 86,0012,0016,0987.9,+21.2,083,0092,1724475770,50.311 88,0012,0016,0987.9,+20.8,085,0126,1724476070,50.302 86,0013,0017,0987.9,+20.8,086,0096,1724476370,50.287 86,0017,0023,0988.0,+20.9,086,0112,1724476670,50.272 86,0015,0021,0988.0,+20.9,086,0104,1724476970,50.277 86,0017,0023,0988.1,+20.9,086,0119,1724477270,50.428 86,0018,0024,0988.2,+21.0,087,0119,1724477570,50.423 88,0014,0018,0988.1,+21.6,085,0135,1724477870,50.406 86,0012,0016,0988.0,+21.9,083,0093,1724478170,50.38 86,0017,0023,0988.2,+22.1,084,0116,1724478470,50.35 88,0012,0016,0988.1,+22.3,083,0108,1724478770,50.354 86,0014,0018,0988.1,+22.4,083,0118,1724479070,50.355 86,0014,0018,0987.9,+22.8,082,0117,1724479370,50.337 84,0010,0013,0988.1,+22.9,083,0115,1724479670,50.342 86,0008,0011,0988.1,+23.1,082,0100,1724479970,50.314 86,0009,0012,0987.9,+23.5,080,0096,1724480270,50.295 86,0008,0011,0988.0,+24.1,079,0118,1724480570,50.316 86,0008,0011,0988.1,+24.1,078,0108,1724480870,50.463 86,0011,0015,0988.2,+24.3,078,0100,1724481170,50.423 86,0008,0011,0987.9,+24.9,076,0106,1724481470,50.426 86,0007,0010,0988.2,+25.9,070,0109,1724481770,50.403 86,0004,0006,0988.1,+25.9,069,0114,1724482070,50.406 86,0009,0012,0988.0,+26.5,064,0113,1724482370,50.391 86,0007,0010,0987.9,+26.9,063,0128,1724482670,50.382 84,0006,0008,0987.8,+27.0,061,0103,1724482970,50.388 86,0005,0007,0987.7,+27.8,057,0112,1724483270,50.37 86,0009,0012,0987.8,+28.0,053,0103,1724483570,50.357 86,0005,0007,0987.8,+28.3,051,0128,1724483870,50.342 86,0005,0007,0987.9,+28.7,046,0132,1724484170,50.343 84,0004,0006,0987.9,+28.8,044,0122,1724484470,50.481 84,0004,0006,0987.8,+29.0,043,0112,1724484770,50.468 86,0007,0010,0987.7,+29.3,044,0091,1724485070,50.475 84,0005,0007,0987.6,+29.2,043,0101,1724485370,50.474 86,0004,0006,0987.4,+30.0,042,0115,1724486570,50.429 90,0006,0008,0987.3,+29.9,042,0126,1724486870,50.399 86,0005,0007,0987.3,+30.3,042,0108,1724487170,50.38 84,0005,0007,0987.5,+30.9,041,0124,1724487470,50.377 86,0005,0007,0987.1,+30.6,039,0107,1724487770,50.379 99,0004,0006,0987.2,+30.2,038,0115,1724488070,50.527 84,0005,0007,0987.3,+31.1,039,0118,1724488370,50.503 86,0006,0008,0987.3,+30.5,039,0110,1724488670,50.494 86,0005,0007,0987.1,+31.3,036,0099,1724488970,50.478 86,0006,0008,0987.1,+31.2,036,0116,1724489270,50.471 86,0007,0010,0987.2,+31.8,034,0111,1724489570,50.482 86,0005,0007,0987.4,+31.9,034,0111,1724489870,50.453 84,0005,0007,0987.2,+32.1,034,0132,1724490170,50.443 99,0004,0006,0987.0,+32.3,033,0114,1724490470,50.443 86,0005,0007,0986.8,+31.5,032,0112,1724490770,50.433 86,0007,0010,0987.0,+32.1,033,0110,1724491070,50.437 86,0011,0015,0986.9,+33.1,033,0115,1724491370,50.427 99,0004,0006,0986.8,+32.4,032,0123,1724491670,50.552 86,0005,0007,0986.9,+32.8,030,0096,1724491970,50.551 86,0003,0005,0986.8,+32.8,031,0111,1724492270,50.533 84,0006,0008,0986.9,+32.8,030,0110,1724492570,50.346 86,0005,0007,0986.9,+31.7,031,0093,1724492870,50.345 84,0005,0007,0986.8,+32.0,031,0103,1724493170,50.55 86,0004,0006,0987.0,+32.4,031,0117,1724493470,50.492 86,0003,0005,0986.8,+33.6,030,0108,1724493770,50.475 86,0007,0010,0986.7,+33.2,030,0107,1724494070,50.48 86,0005,0007,0986.7,+33.4,032,0087,1724494370,50.467 86,0004,0006,0986.8,+34.0,031,0110,1724494670,50.459 86,0004,0006,0986.7,+34.3,027,0106,1724494970,50.477 99,0008,0011,0986.5,+33.4,027,0098,1724495270,50.603 86,0004,0006,0986.6,+33.1,027,0122,1724495570,50.606 90,0004,0006,0986.4,+33.7,027,0105,1724495870,50.569 88,0004,0006,0986.6,+34.3,025,0112,1724496170,50.567 86,0004,0006,0986.4,+34.0,025,0105,1724496470,50.364 86,0005,0007,0986.6,+34.7,024,0109,1724496770,50.372 84,0004,0006,0986.5,+34.9,023,0124,1724497070,50.366 84,0003,0005,0986.6,+34.5,023,0115,1724497370,50.341 86,0007,0010,0986.5,+35.6,022,0100,1724497670,50.332 84,0004,0006,0986.4,+34.9,022,0092,1724497970,50.323 86,0003,0005,0986.6,+35.7,021,0114,1724498270,50.311 84,0008,0011,0986.7,+35.8,022,0092,1724498570,50.539 84,0007,0010,0986.3,+34.9,021,0126,1724498870,50.448 86,0003,0005,0986.3,+34.7,021,0095,1724499170,50.629 86,0003,0005,0986.6,+35.4,020,0115,1724499470,50.624 84,0002,0003,0986.3,+35.2,020,0104,1724499770,50.61 86,0003,0005,0986.2,+35.5,018,0113,1724500070,50.609 84,0004,0006,0986.5,+36.1,019,0120,1724500370,50.594 84,0003,0005,0986.3,+35.9,018,0120,1724500670,50.398 84,0003,0005,0986.3,+36.4,018,0108,1724500970,50.408 84,0003,0005,0986.1,+36.2,017,0113,1724501270,50.393 84,0003,0005,0985.9,+36.2,016,0118,1724501570,50.406 82,0002,0003,0986.1,+37.0,018,0117,1724501870,50.397 88,0003,0005,0986.0,+36.8,017,0119,1724502170,50.417 84,0003,0005,0985.9,+36.9,016,0108,1724502470,50.528 86,0004,0006,0985.9,+36.5,015,0113,1724502770,50.521 84,0003,0005,0985.7,+36.1,015,0101,1724503070,50.536 84,0004,0006,0985.9,+36.5,016,0101,1724503370,50.505 82,0005,0007,0986.0,+37.0,014,0114,1724503670,50.521 82,0003,0005,0985.7,+36.7,015,0118,1724503970,50.491 82,0003,0005,0986.0,+37.4,015,0111,1724504270,50.486 84,0004,0006,0986.0,+37.0,014,0112,1724504570,50.487 84,0004,0006,0985.9,+37.7,014,0097,1724504870,50.488 82,0003,0005,0985.9,+37.4,013,0116,1724505170,50.487 99,0007,0010,0985.9,+37.4,014,0103,1724505470,50.503 82,0004,0006,0985.8,+37.1,015,0110,1724505770,50.486 82,0005,0007,0986.0,+37.5,013,0111,1724506070,50.618 84,0005,0007,0986.1,+35.9,019,0134,1724506370,50.609 84,0003,0005,0985.7,+34.9,024,0099,1724506670,50.597 86,0004,0006,0986.2,+34.8,023,0112,1724506970,50.593 86,0008,0011,0986.2,+34.2,024,0116,1724507270,50.589 84,0004,0006,0985.8,+33.4,024,0115,1724507570,50.568 84,0005,0007,0986.1,+33.8,023,0112,1724507870,50.567 84,0004,0006,0986.1,+33.5,024,0099,1724508170,50.55 84,0003,0005,0986.1,+34.2,023,0126,1724508470,50.545 86,0003,0005,0986.2,+32.8,024,0103,1724508770,50.747 86,0002,0003,0986.2,+33.2,024,0089,1724509070,50.534 84,0003,0005,0986.1,+34.3,023,0123,1724509370,50.543 84,0002,0003,0986.1,+33.9,023,0099,1724509670,50.692 86,0003,0005,0985.9,+33.1,024,0097,1724509970,50.693 84,0004,0006,0986.0,+33.3,024,0098,1724510270,50.665 86,0002,0003,0986.1,+34.4,022,0119,1724510570,50.672 84,0005,0007,0986.2,+32.8,025,0108,1724510870,50.651 84,0006,0008,0986.3,+32.8,025,0089,1724511170,50.639 84,0006,0008,0986.0,+32.8,025,0110,1724511470,50.635 86,0006,0008,0985.8,+32.7,024,0118,1724511770,50.62 88,0002,0003,0986.0,+32.2,025,0102,1724512070,50.807 84,0004,0006,0986.2,+32.4,026,0103,1724512370,50.812 86,0003,0005,0986.1,+32.1,026,0126,1724512670,50.599 84,0002,0003,0986.2,+32.4,025,0119,1724512970,50.79 84,0003,0005,0986.2,+31.7,026,0114,1724513270,50.737 84,0004,0006,0986.0,+31.8,026,0115,1724513570,50.923 84,0004,0006,0986.0,+30.2,029,0127,1724513870,50.909 84,0002,0003,0985.9,+29.5,031,0133,1724514170,50.887 86,0004,0006,0986.0,+29.7,031,0107,1724514470,50.869 84,0003,0005,0985.9,+28.8,033,0099,1724514770,50.851 86,0005,0007,0986.2,+28.7,034,0129,1724515070,50.843 86,0004,0006,0986.1,+28.3,035,0121,1724515370,50.823 86,0004,0006,0986.1,+28.1,036,0128,1724515670,50.824 86,0003,0005,0986.1,+28.1,035,0080,1724515970,50.809 86,0004,0006,0986.4,+28.0,035,0123,1724516270,50.788 86,0003,0005,0986.1,+27.8,036,0119,1724516570,50.809 86,0005,0007,0986.3,+27.6,036,0100,1724516870,50.936 86,0002,0003,0986.2,+27.2,037,0102,1724517170,50.932 86,0007,0010,0986.3,+27.3,037,0114,1724517470,50.923 86,0002,0003,0986.6,+27.0,038,0096,1724517770,50.91 86,0006,0008,0986.4,+27.2,038,0104,1724518070,50.877 88,0003,0005,0986.6,+27.0,038,0108,1724518370,50.886 86,0003,0005,0986.5,+26.6,040,0117,1724518670,50.843 86,0005,0007,0986.8,+26.4,041,0118,1724518970,50.837 84,0005,0007,0986.9,+26.0,042,0101,1724519270,50.823 88,0002,0003,0986.9,+26.1,042,0105,1724519570,50.819 88,0007,0010,0986.7,+26.5,041,0104,1724519870,50.797 86,0006,0008,0987.0,+26.1,042,0093,1724520170,50.819 86,0003,0005,0986.8,+25.8,043,0114,1724520470,50.95 88,0006,0008,0986.8,+25.8,043,0102,1724520770,50.93 86,0005,0007,0986.9,+25.5,045,0123,1724521070,50.921 86,0004,0006,0987.2,+25.7,044,0096,1724521370,50.92 86,0004,0006,0987.0,+25.1,046,0083,1724521670,50.93 99,0004,0006,0987.2,+25.0,047,0110,1724521970,50.889 86,0010,0013,0987.2,+25.0,047,0124,1724522270,50.883 86,0007,0010,0987.4,+24.7,047,0111,1724522570,50.878 90,0004,0006,0987.1,+24.1,049,0107,1724522870,50.856 86,0007,0010,0987.0,+24.0,049,0083,1724523170,50.851 90,0005,0007,0987.0,+23.3,051,0125,1724523470,50.831 86,0007,0010,0987.1,+23.3,051,0115,1724523770,50.851 88,0015,0021,0986.8,+23.4,051,0113,1724524070,50.987 88,0004,0006,0987.1,+23.1,052,0092,1724524370,50.951 86,0004,0006,0986.8,+23.0,053,0117,1724524670,50.936 86,0005,0007,0987.0,+23.1,052,0124,1724524970,50.928 84,0009,0012,0986.6,+22.2,055,0120,1724525270,50.916 88,0005,0007,0986.8,+22.3,055,0104,1724525570,50.909 90,0006,0008,0986.8,+22.5,054,0121,1724525870,50.885 88,0006,0008,0986.7,+22.1,055,0092,1724526170,50.895 88,0004,0006,0986.8,+21.6,057,0110,1724526470,50.871 90,0004,0006,0986.7,+21.4,058,0103,1724526770,50.866 88,0004,0006,0986.5,+21.4,058,0106,1724527070,50.85 86,0004,0006,0986.9,+21.6,057,0110,1724527370,50.859 88,0005,0007,0986.7,+21.5,057,0099,1724527670,50.972 86,0005,0007,0986.8,+21.5,058,0118,1724527970,50.996 88,0004,0006,0986.5,+21.3,058,0110,1724528270,50.972 86,0004,0006,0986.8,+21.2,059,0111,1724528570,50.939 86,0005,0007,0986.4,+21.1,060,0119,1724528870,50.938 86,0006,0008,0986.7,+20.9,061,0120,1724529170,50.919 86,0009,0012,0986.6,+20.6,062,0111,1724529470,50.91 86,0007,0010,0986.5,+20.9,061,0109,1724529770,50.9 86,0004,0006,0986.7,+20.5,063,0119,1724530070,50.887 86,0004,0006,0986.6,+20.2,065,0125,1724530370,50.883 86,0004,0006,0986.7,+20.5,063,0092,1724530670,50.896 86,0007,0010,0986.5,+20.2,064,0106,1724530970,50.874 86,0004,0006,0986.5,+20.2,064,0109,1724531271,51.009 90,0004,0006,0986.7,+20.1,064,0124,1724531570,50.985 86,0007,0010,0986.4,+20.2,064,0106,1724531870,50.999 99,0005,0007,0986.6,+20.0,065,0105,1724532170,50.981 86,0006,0008,0986.3,+20.1,065,0111,1724532470,50.947 86,0006,0008,0986.6,+19.7,067,0105,1724532770,50.956 90,0004,0006,0986.5,+19.6,068,0095,1724533070,50.942 86,0005,0007,0986.1,+19.9,067,0098,1724533370,50.929 88,0004,0006,0986.3,+19.6,068,0118,1724533670,50.914 88,0004,0006,0986.1,+19.9,067,0111,1724533970,50.905 86,0004,0006,0986.4,+19.9,066,0101,1724534270,50.886 88,0004,0006,0986.2,+19.6,067,0100,1724534570,50.906 88,0010,0013,0986.1,+19.7,068,0105,1724534871,51.347 86,0005,0007,0986.2,+19.5,070,0103,1724535171,51.009 86,0005,0007,0985.9,+19.2,071,0113,1724535471,51.008 88,0004,0006,0985.8,+19.3,071,0109,1724535770,50.997 88,0005,0007,0986.1,+19.1,073,0127,1724536070,50.979 86,0004,0006,0985.7,+18.9,073,0110,1724536370,50.967 88,0005,0007,0985.8,+18.8,073,0097,1724536670,50.958 86,0003,0005,0986.1,+18.8,073,0122,1724536970,50.965 88,0005,0007,0985.9,+18.5,074,0127,1724537270,50.936 86,0004,0006,0985.8,+18.8,072,0107,1724537570,50.92 86,0005,0007,0985.9,+18.8,070,0122,1724537870,50.922 88,0004,0006,0985.9,+19.0,069,0108,1724538170,50.932 88,0004,0006,0985.7,+18.9,069,0110,1724538471,51.07 88,0004,0006,0985.8,+19.0,067,0091,1724538771,51.028 86,0007,0010,0985.8,+18.9,066,0115,1724539071,51.023 86,0004,0006,0985.5,+18.8,068,0125,1724539371,51.01 88,0005,0007,0985.4,+18.7,068,0107,1724539671,51.005 86,0004,0006,0985.6,+18.5,069,0106,1724540270,50.983 88,0007,0010,0985.7,+18.3,070,0113,1724540870,50.975 88,0005,0007,0985.6,+18.1,071,0099,1724541170,50.963 88,0005,0007,0985.5,+18.2,070,0097,1724541470,50.942 88,0005,0007,0985.6,+18.0,071,0119,1724541770,50.953 86,0005,0007,0985.5,+18.1,069,0120,1724542071,51.081 88,0004,0006,0985.4,+17.9,070,0110,1724542371,51.056 86,0005,0007,0985.4,+18.0,069,0099,1724542671,51.044 88,0004,0006,0985.4,+18.0,070,0121,1724542971,51.037 86,0005,0007,0985.4,+18.1,069,0112,1724543271,51.038 88,0003,0005,0985.1,+18.2,069,0107,1724543571,51.009 86,0005,0007,0985.4,+18.1,069,0114,1724543870,50.995 99,0007,0010,0985.1,+18.3,068,0109,1724544170,50.98 86,0004,0006,0985.2,+18.4,068,0121,1724544470,50.963 88,0005,0007,0984.9,+18.3,069,0104,1724544770,50.97 86,0005,0007,0985.0,+18.2,069,0107,1724545070,50.951 88,0005,0007,0985.2,+18.4,068,0103,1724545370,50.952 90,0005,0007,0985.3,+18.1,069,0099,1724545671,51.075 88,0004,0006,0985.5,+17.7,070,0107,1724545971,51.075 88,0006,0008,0985.4,+18.0,069,0118,1724546271,51.056 86,0005,0007,0985.1,+17.8,069,0105,1724546571,51.05 99,0006,0008,0985.1,+17.9,068,0096,1724546871,51.044 88,0004,0006,0985.1,+17.8,067,0108,1724547171,51.024 86,0005,0007,0984.9,+17.8,068,0110,1724547471,51.015 88,0005,0007,0985.4,+17.7,068,0120,1724547771,51.006 90,0004,0006,0984.9,+17.7,068,0115,1724548070,50.995 88,0004,0006,0984.9,+17.8,068,0094,1724548370,50.985 88,0004,0006,0985.2,+17.6,070,0108,1724548670,50.97 88,0008,0011,0985.2,+17.6,069,0114,1724548970,50.992 86,0005,0007,0985.0,+17.4,070,0112,1724549271,51.108 86,0004,0006,0985.0,+17.9,068,0098,1724549571,51.112 88,0004,0006,0984.7,+17.3,071,0105,1724549871,51.102 86,0006,0008,0985.0,+17.6,069,0111,1724550171,51.086 90,0005,0007,0984.7,+17.7,069,0126,1724550471,51.084 86,0005,0007,0984.8,+17.7,070,0108,1724550771,51.072 86,0004,0006,0984.9,+17.5,070,0111,1724551071,51.076 88,0004,0006,0984.9,+17.4,070,0106,1724551371,51.042 88,0006,0008,0984.9,+17.5,069,0097,1724551671,51.035 99,0006,0008,0984.9,+17.5,069,0104,1724551971,51.04 88,0004,0006,0984.7,+17.3,069,0109,1724552271,51.014 88,0004,0006,0984.7,+17.4,069,0115,1724552571,51.017 88,0005,0007,0984.8,+17.1,071,0106,1724552871,51.154 88,0005,0007,0984.5,+17.0,070,0122,1724553171,51.127 88,0003,0005,0984.9,+16.8,071,0117,1724553471,51.118 88,0005,0007,0984.5,+17.0,070,0128,1724553771,51.098 88,0005,0007,0985.0,+16.8,071,0125,1724554071,51.118 88,0005,0007,0984.8,+17.1,068,0103,1724554371,51.101 86,0010,0013,0984.8,+17.1,068,0107,1724554671,51.079 88,0004,0006,0984.4,+16.9,070,0099,1724554971,51.088 88,0007,0010,0984.8,+16.7,070,0108,1724555271,51.053 86,0005,0007,0984.9,+16.7,070,0107,1724555571,51.042 88,0005,0007,0984.8,+17.1,068,0099,1724555871,51.043 88,0009,0012,0984.7,+17.3,068,0120,1724556171,51.048 88,0005,0007,0984.6,+17.3,068,0091,1724556471,51.194 88,0004,0006,0984.5,+17.0,069,0129,1724556771,51.162 88,0005,0007,0984.6,+17.2,069,0113,1724557071,51.159 88,0004,0006,0984.9,+17.3,068,0117,1724557371,51.141 88,0005,0007,0985.1,+17.5,067,0122,1724557671,51.132 90,0003,0005,0985.1,+17.5,067,0106,1724557971,51.137 88,0005,0007,0985.1,+17.6,066,0096,1724558271,51.107 88,0004,0006,0984.9,+17.7,066,0125,1724558571,51.103 88,0004,0006,0984.6,+18.0,064,0124,1724558871,51.08 88,0004,0006,0985.0,+18.0,065,0107,1724559171,51.073 88,0008,0011,0984.6,+18.0,064,0094,1724559471,51.081 88,0005,0007,0984.8,+18.1,064,0101,1724559771,51.075 88,0010,0013,0984.6,+18.4,062,0107,1724560071,51.194 88,0005,0007,0984.6,+19.0,061,0104,1724560371,51.192 88,0005,0007,0984.7,+19.2,059,0123,1724560671,51.186 88,0006,0008,0984.4,+19.5,058,0117,1724560971,51.169 88,0003,0005,0984.6,+19.8,057,0117,1724561271,51.16 88,0005,0007,0984.7,+20.2,056,0115,1724561571,51.149 86,0003,0005,0984.7,+20.9,052,0120,1724561871,51.13 86,0007,0010,0984.4,+21.4,050,0126,1724562171,51.149 86,0006,0008,0984.6,+21.8,047,0108,1724562471,51.135 86,0026,0036,0984.8,+22.0,046,0106,1724562771,51.12 88,0010,0013,0984.4,+22.3,045,0103,1724563071,51.097 86,0005,0007,0984.4,+22.6,043,0112,1724563371,51.108 86,0004,0006,0984.6,+22.7,043,0101,1724563671,51.261 90,0005,0007,0984.5,+23.0,042,0123,1724563971,51.219 86,0006,0008,0984.5,+23.2,042,0112,1724564271,51.21 88,0005,0007,0984.5,+23.5,040,0114,1724564571,51.215 86,0006,0008,0984.4,+23.7,039,0131,1724564871,51.195 99,0006,0008,0984.3,+24.2,039,0126,1724565171,51.176 86,0005,0007,0984.4,+24.2,038,0115,1724565471,51.171 84,0008,0011,0984.3,+24.4,038,0114,1724565771,51.176 86,0005,0007,0984.1,+24.8,038,0088,1724566071,51.172 86,0007,0010,0984.0,+25.0,038,0108,1724566371,51.143 86,0006,0008,0984.4,+25.3,038,0110,1724566671,51.132 86,0006,0008,0984.3,+25.6,037,0124,1724566971,51.142 86,0004,0006,0984.4,+26.0,037,0118,1724567271,51.265 86,0005,0007,0984.2,+26.0,037,0107,1724567571,51.252 99,0007,0010,0984.3,+26.7,036,0116,1724567871,51.237 88,0006,0008,0984.3,+26.7,037,0134,1724568171,51.237 86,0005,0007,0984.2,+27.0,037,0096,1724568471,51.222 88,0005,0007,0984.2,+27.0,037,0108,1724568771,51.232 88,0009,0012,0984.0,+27.3,037,0106,1724569071,51.209 88,0006,0008,0983.9,+27.6,036,0095,1724569371,51.198 86,0005,0007,0984.1,+27.7,038,0098,1724569671,51.216 88,0010,0013,0984.0,+27.9,036,0131,1724569971,51.218 88,0006,0008,0984.2,+28.1,037,0108,1724570271,51.182 88,0008,0011,0984.0,+28.4,036,0093,1724570571,51.179 86,0006,0008,0984.0,+28.6,038,0110,1724570871,51.298 86,0011,0015,0984.0,+28.5,038,0098,1724571171,51.29 86,0005,0007,0984.1,+28.9,038,0099,1724571471,51.299 86,0007,0010,0984.0,+29.0,038,0120,1724571771,51.29 86,0006,0008,0984.1,+29.2,038,0106,1724572071,51.259 99,0004,0006,0984.1,+29.6,037,0097,1724572371,51.265 86,0007,0010,0984.2,+29.6,036,0104,1724572671,51.256 88,0005,0007,0984.1,+29.6,037,0115,1724572971,51.237 86,0007,0010,0984.1,+29.9,036,0109,1724573271,51.231 88,0006,0008,0983.9,+30.2,036,0105,1724573571,51.212 88,0007,0010,0983.7,+30.1,036,0121,1724573871,51.208 88,0007,0010,0983.8,+30.6,036,0122,1724574171,51.214 86,0005,0007,0983.7,+30.8,036,0128,1724574471,51.356 88,0005,0007,0984.0,+31.0,035,0121,1724574771,51.326 86,0007,0010,0983.6,+31.2,035,0101,1724575071,51.322 88,0009,0012,0983.9,+31.4,034,0120,1724575371,51.316 86,0010,0013,0983.7,+31.3,034,0106,1724575671,51.299 86,0009,0012,0983.7,+32.0,034,0102,1724575971,51.296 88,0013,0017,0983.8,+31.7,033,0100,1724576271,51.28 86,0008,0011,0983.6,+31.2,033,0113,1724576571,51.272 88,0008,0011,0983.9,+31.7,033,0115,1724576871,51.279 88,0010,0013,0983.6,+32.3,035,0128,1724577171,51.241 88,0007,0010,0984.0,+32.6,034,0132,1724577471,51.26 88,0007,0010,0983.9,+33.0,032,0112,1724577771,51.252 88,0011,0015,0983.6,+32.2,032,0098,1724578371,51.361 88,0008,0011,0983.8,+32.6,033,0119,1724578671,51.78 86,0011,0015,0983.8,+33.2,032,0118,1724578971,51.346 86,0009,0012,0983.4,+32.7,031,0126,1724579271,51.341 86,0009,0012,0983.7,+32.5,033,0108,1724579571,51.341 88,0009,0012,0983.2,+33.0,033,0110,1724579871,51.314 88,0015,0021,0983.4,+32.3,032,0110,1724580171,51.326 88,0014,0018,0983.5,+32.8,031,0110,1724580471,51.312 86,0012,0016,0983.4,+33.8,031,0089,1724580771,51.312 86,0016,0022,0983.2,+33.8,030,0112,1724581071,51.288 84,0009,0012,0983.4,+33.3,032,0103,1724581371,51.286 86,0012,0016,0983.4,+32.6,031,0107,1724581671,51.412 90,0008,0011,0983.4,+32.4,033,0132,1724581971,51.403 86,0007,0010,0983.4,+33.8,031,0102,1724582271,51.403 84,0009,0012,0983.5,+34.3,030,0090,1724582572,52.354 86,0017,0023,0983.1,+32.5,030,0113,1724582871,51.391 84,0007,0010,0983.1,+33.6,030,0119,1724583171,51.394 86,0013,0017,0983.0,+33.9,029,0122,1724583471,51.389 86,0009,0012,0983.2,+34.4,028,0121,1724583771,51.362 86,0015,0021,0983.5,+34.2,027,0082,1724584071,51.376 86,0014,0018,0982.9,+33.6,028,0118,1724584371,51.339 84,0008,0011,0983.1,+35.1,026,0125,1724584671,51.346 86,0008,0011,0982.8,+35.0,026,0088,1724584971,51.34 86,0008,0011,0982.8,+33.6,027,0112,1724585271,51.469 99,0011,0015,0982.8,+33.3,028,0116,1724585571,51.457 88,0011,0015,0982.8,+34.4,026,0099,1724585871,51.46 84,0005,0007,0982.8,+32.9,028,0116,1724586171,51.434 86,0010,0013,0982.5,+33.8,029,0096,1724586471,51.419 86,0009,0012,0982.6,+34.2,027,0101,1724586771,51.415 86,0011,0015,0982.7,+35.0,025,0123,1724587071,51.404 86,0007,0010,0982.8,+35.1,024,0099,1724587371,51.404 99,0007,0010,0982.6,+35.2,023,0105,1724587671,51.387 84,0008,0011,0982.2,+35.3,024,0138,1724587971,51.392 86,0015,0021,0982.5,+35.2,025,0122,1724588271,51.388 82,0017,0023,0982.5,+35.3,025,0119,1724588571,51.398 84,0007,0010,0982.6,+35.3,025,0116,1724588871,51.336 82,0007,0010,0982.3,+36.1,024,0106,1724589171,51.517 82,0006,0008,0982.6,+36.1,023,0136,1724589471,51.508 84,0019,0026,0982.3,+36.2,024,0117,1724589771,51.32 86,0010,0013,0982.4,+35.7,024,0117,1724590071,51.302 84,0009,0012,0982.4,+34.2,026,0119,1724590371,51.481 84,0009,0012,0982.3,+34.8,025,0112,1724590671,51.495 86,0012,0016,0982.1,+35.0,022,0107,1724590971,51.472 84,0008,0011,0982.1,+35.4,022,0106,1724591271,51.458 84,0009,0012,0982.0,+35.7,023,0092,1724591571,51.471 86,0009,0012,0982.2,+33.9,024,0118,1724591872,52.141 84,0007,0010,0982.1,+33.0,025,0111,1724592171,51.469 86,0009,0012,0981.9,+35.4,023,0137,1724592771,51.575 84,0008,0011,0981.9,+35.0,026,0109,1724593071,51.586 86,0009,0012,0982.0,+35.8,024,0112,1724593371,51.565 84,0009,0012,0981.9,+35.0,025,0131,1724593671,51.4 86,0005,0007,0982.1,+33.2,034,0110,1724594871,51.511 90,0010,0013,0981.9,+33.0,036,0115,1724595171,51.499 86,0009,0012,0982.0,+32.6,033,0083,1724595771,51.5 86,0009,0012,0982.0,+31.9,034,0112,1724596071,51.628 86,0012,0016,0982.0,+31.6,035,0119,1724596371,51.617 86,0015,0021,0982.0,+31.5,037,0105,1724596671,51.592 86,0008,0011,0981.9,+31.2,041,0116,1724596971,51.611 84,0009,0012,0982.1,+31.7,039,0134,1724597271,51.597 84,0005,0007,0982.1,+32.5,035,0097,1724597571,51.579 86,0006,0008,0981.8,+33.0,036,0105,1724597871,51.57 86,0007,0010,0982.2,+32.5,032,0105,1724598171,51.556 84,0007,0010,0981.9,+31.4,036,0106,1724598471,51.561 86,0006,0008,0982.3,+31.1,035,0106,1724598771,51.531 86,0009,0012,0982.0,+30.9,036,0129,1724599071,51.531 86,0006,0008,0981.9,+30.7,035,0102,1724599371,51.543 86,0007,0010,0982.0,+30.5,036,0110,1724599671,51.649 90,0006,0008,0982.1,+30.4,036,0125,1724599971,51.631 86,0007,0010,0981.9,+30.1,039,0120,1724600271,51.654 86,0007,0010,0981.8,+30.4,037,0116,1724600571,51.614 86,0015,0021,0981.8,+30.1,038,0112,1724600871,51.597 88,0011,0015,0982.0,+29.8,040,0122,1724601171,51.592 88,0010,0013,0982.2,+29.5,044,0104,1724601471,51.584 86,0008,0011,0982.1,+29.3,046,0124,1724601771,51.585 88,0010,0013,0982.4,+29.1,049,0103,1724602071,51.563 86,0011,0015,0982.5,+28.9,050,0109,1724602371,51.545 88,0009,0012,0982.3,+28.7,051,0106,1724602671,51.538 88,0011,0015,0982.4,+28.9,051,0103,1724602971,51.556 86,0007,0010,0982.5,+28.5,052,0100,1724603271,51.677 86,0011,0015,0982.5,+28.4,053,0123,1724603571,51.671 86,0008,0011,0982.7,+28.2,054,0102,1724603871,51.641 86,0009,0012,0982.6,+28.5,053,0133,1724604171,51.671 88,0006,0008,0982.7,+28.2,054,0112,1724604471,51.641 86,0008,0011,0982.9,+28.0,054,0112,1724604771,51.627 88,0008,0011,0982.8,+27.7,055,0126,1724605071,51.616 88,0011,0015,0982.8,+27.7,059,0115,1724605371,51.621 88,0007,0010,0982.7,+27.1,064,0112,1724605671,51.589 88,0008,0011,0983.2,+27.2,065,0101,1724605971,51.574 88,0009,0012,0983.0,+26.9,066,0101,1724606271,51.578 86,0008,0011,0982.9,+26.8,065,0116,1724606571,51.577 99,0011,0015,0983.1,+26.5,065,0114,1724606871,51.696 84,0009,0012,0983.4,+25.9,068,0109,1724607171,51.683 86,0010,0013,0983.4,+26.2,068,0102,1724607471,51.67 86,0009,0012,0983.5,+25.9,069,0114,1724607771,51.683 86,0007,0010,0983.2,+25.7,069,0103,1724608071,51.653 86,0009,0012,0983.3,+25.6,070,0110,1724608371,51.648 88,0011,0015,0983.6,+25.6,070,0117,1724608671,51.63 88,0012,0016,0983.4,+25.4,071,0124,1724608971,51.616 86,0012,0016,0983.4,+25.4,071,0110,1724609271,51.605 88,0009,0012,0983.7,+25.3,072,0120,1724609571,51.608 86,0009,0012,0983.7,+25.2,071,0114,1724609871,51.595 90,0008,0011,0983.4,+25.1,072,0096,1724610171,51.592 88,0012,0016,0983.6,+24.9,072,0125,1724610471,51.726 88,0008,0011,0983.7,+24.6,073,0108,1724610771,51.697 86,0009,0012,0983.5,+24.8,072,0097,1724611071,51.705 88,0009,0012,0983.3,+24.7,073,0112,1724611371,51.675 92,0011,0015,0983.5,+24.4,071,0117,1724611671,51.673 99,0010,0013,0983.3,+24.3,071,0126,1724611971,51.664 88,0012,0016,0983.5,+24.4,070,0114,1724612271,51.645 86,0017,0023,0983.4,+24.1,070,0121,1724612571,51.629 86,0011,0015,0983.4,+24.0,070,0117,1724612871,51.625 88,0015,0021,0983.6,+23.9,070,0120,1724613171,51.617 88,0010,0013,0983.5,+23.9,071,0100,1724613471,51.611 88,0008,0011,0983.6,+23.8,071,0120,1724613771,51.631 88,0011,0015,0983.4,+23.7,072,0110,1724614071,51.74 86,0010,0013,0983.4,+23.7,071,0121,1724614371,51.725 86,0011,0015,0983.6,+23.4,071,0106,1724614671,51.712 99,0012,0016,0983.5,+23.3,071,0120,1724614971,51.715 86,0015,0021,0983.6,+23.1,073,0128,1724615271,51.697 88,0010,0013,0983.8,+23.0,072,0116,1724615571,51.715 88,0011,0015,0983.6,+23.0,072,0086,1724615871,51.679 86,0018,0024,0983.8,+23.1,072,0113,1724616171,51.678 86,0012,0016,0983.9,+23.2,070,0112,1724616471,51.655 88,0013,0017,0983.8,+22.8,071,0114,1724616771,51.632 88,0013,0017,0983.6,+22.7,071,0122,1724617071,51.619 86,0012,0016,0983.8,+22.6,072,0108,1724617371,51.644 88,0012,0016,0983.8,+22.9,071,0093,1724617671,51.76 88,0011,0015,0983.8,+23.1,070,0094,1724617971,51.753 88,0011,0015,0984.0,+23.3,070,0112,1724618271,51.773 88,0013,0017,0984.0,+23.2,070,0104,1724618571,51.731 86,0010,0013,0983.7,+23.0,070,0092,1724618871,51.737 88,0008,0011,0983.8,+23.0,071,0100,1724619171,51.696 86,0009,0012,0984.0,+22.5,074,0108,1724619471,51.69 88,0015,0021,0983.9,+22.6,073,0123,1724619771,51.68 99,0011,0015,0983.9,+22.4,073,0124,1724620071,51.688 86,0011,0015,0983.8,+22.7,072,0128,1724620371,51.656 86,0013,0017,0984.2,+22.5,075,0106,1724620671,51.65 86,0012,0016,0984.1,+22.6,075,0129,1724620971,51.68 88,0010,0013,0984.1,+22.5,075,0122,1724621271,51.781 88,0011,0015,0984.0,+22.5,076,0106,1724621571,51.784 86,0010,0013,0983.9,+22.8,078,0120,1724621871,51.757 88,0010,0013,0984.2,+22.6,080,0104,1724622171,51.736 86,0015,0021,0984.1,+22.8,080,0106,1724622471,51.733 88,0014,0018,0983.8,+22.7,079,0114,1724622771,51.727 99,0019,0026,0984.2,+22.6,079,0116,1724623071,51.722 86,0013,0017,0984.1,+22.6,080,0115,1724623371,51.703 88,0017,0023,0984.1,+22.5,080,0116,1724623671,51.697 88,0013,0017,0984.0,+22.6,080,0107,1724623971,51.693 86,0013,0017,0983.7,+22.2,080,0106,1724624271,51.657 86,0012,0016,0983.8,+22.0,082,0109,1724624571,51.678 88,0012,0016,0983.7,+21.8,082,0117,1724624871,51.817 86,0022,0029,0983.6,+21.8,082,0099,1724625171,51.803 88,0017,0023,0983.7,+21.6,082,0090,1724625471,51.775 88,0012,0016,0983.4,+21.7,082,0087,1724625771,51.765 99,0012,0016,0983.4,+21.8,081,0100,1724626071,51.769 88,0013,0017,0983.6,+22.1,083,0118,1724626371,51.762 88,0016,0022,0983.7,+22.3,083,0106,1724626671,51.734 86,0018,0024,0983.5,+22.2,085,0104,1724626971,51.767 88,0034,0047,0983.5,+22.3,085,0127,1724627271,51.707 88,0025,0034,0983.7,+22.3,086,0101,1724627571,51.72 88,0022,0029,0983.5,+22.3,086,0102,1724627871,51.72 88,0020,0027,0983.7,+22.4,086,0107,1724628171,51.706 90,0023,0031,0983.4,+22.5,085,0100,1724628471,51.846 88,0016,0022,0983.4,+22.5,085,0121,1724628771,51.823 90,0016,0022,0983.6,+22.7,084,0111,1724629071,51.808 88,0015,0021,0983.5,+22.7,084,0118,1724629371,51.805 86,0022,0029,0983.3,+22.6,084,0107,1724629671,51.797 88,0019,0026,0983.7,+22.6,084,0099,1724629971,51.768 86,0017,0023,0983.7,+22.4,085,0114,1724630271,51.765 88,0018,0024,0983.6,+22.6,084,0112,1724630571,51.745 88,0023,0031,0983.4,+22.5,084,0111,1724630871,51.742 88,0022,0029,0983.5,+22.2,085,0125,1724631171,51.732 88,0020,0027,0983.6,+22.2,084,0121,1724631471,51.734 86,0020,0027,0983.5,+22.1,084,0101,1724631771,51.728 88,0034,0047,0983.6,+22.0,085,0127,1724632071,51.862 86,0025,0034,0983.4,+21.8,085,0125,1724632371,51.834 88,0024,0032,0983.6,+21.6,086,0123,1724632671,51.821 88,0018,0024,0983.6,+21.6,085,0114,1724632971,51.836 86,0013,0017,0983.4,+21.5,086,0111,1724633271,51.827 86,0015,0021,0983.4,+21.3,087,0111,1724633571,51.796 86,0017,0023,0983.3,+21.5,086,0121,1724633871,51.78 88,0016,0022,0983.4,+21.4,086,0107,1724634171,51.761 88,0014,0018,0983.3,+21.4,086,0119,1724634471,51.751 86,0018,0024,0983.5,+21.5,086,0100,1724634771,51.743 88,0017,0023,0983.3,+21.5,087,0115,1724635071,51.757 99,0013,0017,0983.6,+21.6,088,0121,1724635371,51.772 88,0017,0023,0983.4,+21.5,089,0092,1724635671,51.899 88,0016,0022,0983.3,+21.4,088,0119,1724635972,52.732 90,0015,0021,0983.5,+21.6,088,0103,1724636271,51.86 88,0014,0018,0983.4,+21.5,088,0122,1724636571,51.848 88,0016,0022,0983.4,+21.5,087,0118,1724636871,51.821 88,0018,0024,0983.8,+21.6,086,0116,1724637171,51.815 90,0013,0017,0983.5,+21.6,085,0126,1724637471,51.811 88,0013,0017,0983.2,+21.4,085,0102,1724637771,51.796 88,0021,0028,0983.4,+21.4,086,0131,1724638071,51.808 88,0018,0024,0983.6,+21.5,086,0106,1724638371,51.793 86,0013,0017,0983.4,+21.3,088,0093,1724638971,51.764 88,0017,0023,0983.7,+21.3,088,0115,1724639271,51.896 86,0014,0018,0983.5,+21.4,088,0106,1724639571,51.898 88,0018,0024,0983.5,+21.6,088,0096,1724639871,51.873 90,0019,0026,0983.4,+21.7,087,0108,1724640171,51.865 86,0018,0024,0983.4,+21.9,087,0103,1724640471,51.853 86,0015,0021,0983.5,+21.8,088,0120,1724640771,51.843 88,0010,0013,0983.6,+21.7,089,0093,1724641071,51.845 88,0011,0015,0983.7,+21.8,089,0125,1724641371,51.816 90,0009,0012,0983.7,+21.9,089,0094,1724641671,51.8 88,0011,0015,0983.4,+22.0,087,0089,1724641971,51.798 88,0010,0013,0983.6,+22.0,088,0107,1724642271,51.783 86,0014,0018,0983.5,+22.1,087,0122,1724642571,51.795 88,0011,0015,0983.5,+22.2,087,0122,1724642871,51.94 88,0011,0015,0983.7,+22.2,087,0117,1724643171,51.912 86,0012,0016,0983.6,+22.1,087,0094,1724643471,51.888 86,0016,0022,0983.6,+22.1,088,0116,1724643771,51.875 86,0014,0018,0983.9,+22.1,088,0100,1724644071,51.865 88,0018,0024,0983.8,+22.3,087,0107,1724644371,51.857 88,0014,0018,0983.7,+22.3,087,0116,1724644671,51.84 90,0012,0016,0983.9,+22.1,087,0111,1724644971,51.837 88,0010,0013,0984.1,+22.1,087,0107,1724645271,51.824 88,0010,0013,0983.8,+22.2,087,0096,1724645571,51.814 86,0011,0015,0984.1,+22.1,087,0117,1724645871,51.8 86,0011,0015,0984.1,+22.2,086,0115,1724646171,51.841 88,0011,0015,0983.8,+22.4,086,0104,1724646471,51.933 88,0009,0012,0983.8,+22.4,085,0123,1724646771,51.937 88,0010,0013,0983.9,+22.3,085,0112,1724647071,51.935 86,0012,0016,0984.0,+22.3,085,0116,1724647371,51.909 86,0010,0013,0984.1,+22.5,085,0109,1724647671,51.894 86,0013,0017,0983.9,+22.6,084,0114,1724647971,51.89 99,0012,0016,0983.9,+22.4,084,0111,1724648271,51.874 88,0010,0013,0984.2,+22.7,083,0119,1724648571,51.877 88,0011,0015,0984.0,+22.8,082,0123,1724648871,51.841 86,0010,0013,0984.2,+22.9,081,0121,1724649171,51.832 90,0012,0016,0984.1,+23.0,081,0127,1724649471,51.819 88,0008,0011,0984.1,+23.1,080,0106,1724649771,51.846 86,0007,0010,0983.9,+23.2,080,0130,1724650071,51.948 84,0008,0011,0983.8,+23.5,078,0120,1724650371,51.943 86,0011,0015,0984.0,+23.8,075,0100,1724650671,51.956 88,0008,0011,0984.0,+24.2,073,0110,1724650971,51.95 90,0008,0011,0984.0,+24.5,072,0110,1724651271,51.931 86,0011,0015,0984.0,+24.6,071,0096,1724651571,51.911 86,0009,0012,0984.2,+24.8,070,0106,1724651871,51.895 86,0012,0016,0984.4,+25.2,070,0093,1724652171,51.908 86,0005,0007,0984.1,+25.7,062,0107,1724652471,51.872 84,0006,0008,0983.9,+25.8,060,0119,1724652771,51.867 86,0007,0010,0984.2,+26.0,057,0115,1724653071,51.852 86,0006,0008,0984.1,+26.3,055,0113,1724653371,51.861 86,0005,0007,0984.1,+26.3,055,0126,1724653671,51.995 86,0005,0007,0983.8,+26.8,052,0131,1724653971,51.967 86,0006,0008,0983.9,+27.1,052,0107,1724654271,51.973 84,0005,0007,0984.0,+27.2,051,0098,1724654571,51.958 86,0007,0010,0983.8,+27.8,045,0103,1724654871,51.948 84,0004,0006,0983.9,+28.1,043,0091,1724655171,51.946 84,0006,0008,0984.2,+28.4,041,0107,1724655471,51.952 84,0012,0016,0983.9,+28.8,038,0114,1724655771,51.915 84,0006,0008,0984.0,+28.6,034,0120,1724656071,51.9 84,0008,0011,0983.8,+29.1,034,0112,1724656371,51.926 84,0021,0028,0984.1,+28.9,032,0112,1724656671,51.898 82,0010,0013,0984.0,+29.6,030,0099,1724656971,51.929 84,0006,0008,0983.9,+29.7,029,0102,1724657272,52.009 86,0004,0006,0983.8,+29.5,026,0107,1724657572,52.024 86,0005,0007,0984.1,+29.7,027,0087,1724657872,52.001 84,0010,0013,0984.0,+29.8,026,0090,1724658171,51.997 86,0005,0007,0984.0,+30.2,028,0100,1724658472,52.029 84,0006,0008,0984.3,+30.4,026,0110,1724658771,51.973 86,0006,0008,0983.9,+30.5,025,0119,1724659071,51.958 84,0006,0008,0984.1,+30.3,026,0137,1724659371,51.958 86,0007,0010,0984.2,+31.0,026,0101,1724659671,51.942 86,0009,0012,0984.2,+30.8,024,0100,1724659971,51.933 86,0009,0012,0984.3,+31.2,024,0104,1724660271,51.913 84,0008,0011,0984.2,+31.5,023,0111,1724660571,51.938 84,0006,0008,0983.9,+31.0,025,0108,1724660872,52.074 86,0006,0008,0983.9,+31.4,023,0090,1724661172,52.06 84,0015,0021,0984.0,+31.4,025,0105,1724661472,52.033 86,0008,0011,0983.7,+31.7,024,0122,1724661772,52.029 86,0015,0021,0983.8,+31.9,024,0113,1724662072,52.041 86,0010,0013,0984.0,+31.8,025,0116,1724662372,52.024 84,0011,0015,0983.8,+32.4,023,0119,1724662672,52.008 84,0012,0016,0984.1,+31.9,023,0094,1724662971,51.992 84,0015,0021,0983.7,+32.1,023,0104,1724663272,52.002 86,0014,0018,0983.9,+32.0,022,0137,1724663571,51.966 84,0008,0011,0984.1,+32.2,023,0131,1724663871,51.96 86,0006,0008,0983.8,+32.9,023,0104,1724664171,51.977 86,0008,0011,0984.2,+32.6,022,0114,1724664472,52.097 84,0006,0008,0983.9,+32.3,022,0093,1724664772,52.113 84,0007,0010,0984.2,+32.3,022,0109,1724665072,52.076 86,0020,0027,0984.0,+32.4,022,0124,1724665372,52.072 86,0007,0010,0983.9,+32.8,023,0113,1724665672,52.088 84,0007,0010,0984.1,+32.6,021,0116,1724665972,52.055 86,0007,0010,0984.1,+32.6,022,0094,1724666272,52.049 88,0010,0013,0984.1,+32.7,021,0086,1724666572,52.032 84,0006,0008,0983.9,+32.8,020,0121,1724666872,52.014 84,0008,0011,0983.8,+32.5,021,0111,1724667172,52.011 99,0010,0013,0983.8,+32.4,020,0094,1724667472,52.018 84,0007,0010,0983.9,+32.7,021,0115,1724667772,52.019 86,0007,0010,0983.8,+32.5,019,0091,1724668072,52.139 84,0008,0011,0983.8,+32.6,020,0111,1724668372,52.139 84,0007,0010,0983.7,+32.9,020,0108,1724668672,52.133 84,0011,0015,0983.7,+33.1,020,0104,1724668972,52.124 86,0008,0011,0983.7,+33.6,022,0108,1724669272,52.097 86,0022,0029,0983.9,+33.6,020,0130,1724669572,52.1 84,0007,0010,0983.7,+33.5,020,0115,1724669872,52.077 84,0005,0007,0983.7,+33.0,019,0111,1724670172,52.085 86,0007,0010,0983.8,+34.1,019,0104,1724670472,52.068 82,0007,0010,0983.8,+33.6,019,0100,1724670772,52.075 84,0006,0008,0983.6,+33.6,018,0113,1724671072,52.045 86,0007,0010,0983.5,+33.6,017,0114,1724671372,52.066 84,0006,0008,0983.5,+33.9,018,0103,1724671672,52.178 84,0006,0008,0983.3,+34.1,016,0112,1724671972,52.182 84,0005,0007,0983.1,+33.7,017,0124,1724672272,52.165 86,0012,0016,0983.2,+33.7,017,0106,1724672572,52.152 86,0033,0045,0983.4,+33.1,016,0095,1724672872,52.144 84,0007,0010,0983.2,+33.6,016,0106,1724673172,52.138 86,0016,0022,0983.0,+33.6,014,0106,1724673472,52.126 86,0007,0010,0983.4,+33.4,015,0102,1724673772,52.124 86,0004,0006,0983.0,+33.6,015,0112,1724674072,52.121 84,0007,0010,0983.1,+34.1,014,0106,1724674372,52.111 86,0007,0010,0983.3,+34.1,015,0123,1724674672,52.119 86,0012,0016,0983.2,+33.9,014,0094,1724674971,51.943 84,0006,0008,0983.3,+34.0,013,0124,1724675272,52.241 84,0006,0008,0983.0,+33.3,015,0104,1724675572,52.06 86,0006,0008,0982.6,+33.9,014,0109,1724675872,52.03 86,0007,0010,0982.9,+34.0,013,0116,1724676172,52.02 84,0008,0011,0983.1,+34.2,013,0118,1724676472,52.231 86,0005,0007,0983.3,+34.1,012,0123,1724676772,52.015 84,0004,0006,0982.9,+34.3,013,0124,1724677072,52.022 84,0003,0005,0983.0,+34.2,013,0127,1724677371,51.993 99,0002,0003,0982.8,+34.3,016,0096,1724677672,52.004 84,0008,0011,0983.0,+34.3,014,0107,1724677971,51.982 84,0006,0008,0983.0,+34.2,014,0117,1724678271,51.976 84,0003,0005,0983.1,+34.4,014,0112,1724678572,52.193 84,0008,0011,0982.7,+34.6,014,0113,1724678872,52.301 84,0026,0036,0983.0,+34.0,013,0098,1724679172,52.296 84,0011,0015,0982.8,+33.7,013,0114,1724679472,52.282 86,0004,0006,0982.8,+35.1,014,0108,1724679772,52.109 84,0005,0007,0982.8,+33.8,015,0117,1724680072,52.104 84,0004,0006,0983.0,+33.7,016,0089,1724680372,52.09 84,0004,0006,0982.8,+33.5,015,0112,1724680672,52.061 84,0007,0010,0982.7,+34.2,015,0124,1724680972,52.059 84,0012,0016,0982.8,+33.9,015,0107,1724681272,52.257 84,0005,0007,0982.7,+33.7,015,0117,1724681572,52.04 86,0005,0007,0982.7,+33.5,015,0095,1724681872,52.034 84,0003,0005,0983.0,+33.3,016,0114,1724682172,52.047 80,0007,0010,0983.0,+33.0,015,0115,1724682472,52.192 84,0011,0015,0982.7,+32.7,016,0108,1724682772,52.168 86,0009,0012,0982.9,+32.9,017,0119,1724683072,52.158 84,0005,0007,0982.8,+33.1,018,0110,1724683372,52.173 84,0004,0006,0982.9,+33.2,016,0105,1724683672,52.143 86,0004,0006,0982.9,+33.2,017,0096,1724683972,52.328 84,0004,0006,0982.9,+32.6,018,0118,1724684272,52.31 86,0004,0006,0982.9,+32.5,017,0130,1724684572,52.303 84,0005,0007,0982.8,+32.0,018,0117,1724684872,52.297 84,0010,0013,0982.7,+32.6,018,0133,1724685172,52.294 84,0006,0008,0982.7,+31.8,017,0121,1724685472,52.28 84,0006,0008,0982.6,+31.8,018,0110,1724685772,52.296 84,0006,0008,0982.8,+31.3,017,0121,1724686072,52.451 86,0003,0005,0982.8,+31.3,018,0109,1724686372,52.406 86,0004,0006,0982.8,+30.5,019,0113,1724686672,52.384 88,0007,0010,0982.6,+30.2,019,0118,1724686972,52.392 86,0005,0007,0982.5,+29.6,021,0119,1724687272,52.375 84,0008,0011,0982.7,+29.4,021,0101,1724687572,52.36 99,0003,0005,0982.6,+29.2,022,0117,1724687872,52.328 86,0005,0007,0982.6,+28.9,023,0117,1724688172,52.324 86,0006,0008,0983.0,+28.6,023,0132,1724688472,52.312 86,0003,0005,0982.8,+28.3,024,0114,1724688772,52.31 86,0004,0006,0983.0,+28.3,025,0119,1724689073,53.566 88,0006,0008,0982.8,+28.1,027,0105,1724689372,52.295 86,0004,0006,0982.8,+27.8,027,0129,1724689672,52.426 86,0003,0005,0982.9,+27.7,026,0121,1724689972,52.408 86,0006,0008,0983.1,+27.5,026,0110,1724690272,52.391 99,0004,0006,0983.0,+27.4,026,0099,1724690572,52.388 86,0006,0008,0982.8,+27.2,026,0118,1724690872,52.381 86,0005,0007,0983.0,+27.0,027,0100,1724691172,52.382 86,0006,0008,0983.1,+26.8,027,0115,1724691472,52.366 86,0005,0007,0983.4,+26.7,026,0103,1724691772,52.359 86,0008,0011,0983.2,+26.5,027,0097,1724692072,52.325 84,0004,0006,0983.1,+26.3,029,0107,1724692372,52.305 99,0007,0010,0983.4,+26.3,031,0119,1724692672,52.318 86,0010,0013,0983.6,+26.0,032,0087,1724692972,52.327 86,0003,0005,0983.3,+25.8,033,0095,1724693272,52.433 86,0004,0006,0983.7,+26.0,033,0107,1724693572,52.426 86,0004,0006,0983.4,+25.9,033,0095,1724693872,52.423 86,0004,0006,0983.3,+25.4,034,0113,1724694172,52.425 86,0007,0010,0983.4,+25.4,034,0105,1724694472,52.381 86,0005,0007,0983.5,+25.2,035,0107,1724694772,52.376 86,0004,0006,0983.8,+25.3,036,0115,1724695072,52.355 86,0004,0006,0983.8,+25.0,037,0117,1724695372,52.371 86,0004,0006,0983.6,+25.2,037,0091,1724695672,52.364 84,0004,0006,0983.7,+25.2,038,0108,1724695972,52.348 86,0004,0006,0983.8,+25.0,038,0099,1724696272,52.342 86,0010,0013,0983.9,+24.8,039,0141,1724696572,52.33 82,0006,0008,0984.0,+24.7,040,0115,1724696872,52.455 86,0005,0007,0983.8,+24.5,040,0127,1724697172,52.463 86,0005,0007,0983.9,+24.6,039,0119,1724697472,52.444 99,0004,0006,0983.7,+24.6,040,0120,1724697772,52.422 82,0006,0008,0983.7,+24.6,040,0097,1724698072,52.414 86,0005,0007,0984.2,+24.7,041,0114,1724698372,52.397 86,0006,0008,0983.9,+24.4,043,0105,1724698672,52.403 86,0004,0006,0984.0,+24.6,042,0109,1724698972,52.371 86,0004,0006,0983.8,+24.2,043,0127,1724699272,52.363 86,0006,0008,0983.8,+24.5,043,0098,1724699572,52.37 84,0006,0008,0983.8,+23.9,046,0102,1724699872,52.348 86,0010,0013,0983.6,+24.2,045,0090,1724700172,52.355 86,0005,0007,0984.0,+24.3,045,0107,1724700472,52.483 86,0009,0012,0983.9,+24.1,046,0110,1724700772,52.474 86,0005,0007,0983.9,+24.2,047,0095,1724701072,52.451 86,0008,0011,0983.7,+24.2,047,0099,1724701372,52.449 86,0004,0006,0984.0,+24.0,048,0115,1724701672,52.438 88,0007,0010,0983.7,+23.8,050,0124,1724701972,52.433 86,0006,0008,0983.9,+23.9,049,0101,1724702272,52.419 86,0005,0007,0983.8,+23.8,050,0097,1724702572,52.405 99,0004,0006,0984.0,+23.5,050,0119,1724702872,52.401 86,0005,0007,0983.9,+23.4,051,0099,1724703172,52.381 86,0004,0006,0983.9,+23.2,052,0130,1724703472,52.396 86,0005,0007,0984.1,+23.3,052,0104,1724703772,52.378 86,0004,0006,0984.0,+23.4,053,0099,1724704072,52.502 86,0005,0007,0984.0,+23.1,055,0099,1724704372,52.496 86,0007,0010,0984.2,+23.2,054,0122,1724704672,52.475 86,0009,0012,0983.9,+22.4,056,0114,1724704972,52.481 86,0007,0010,0984.1,+22.0,057,0127,1724705272,52.455 86,0009,0012,0984.1,+21.9,058,0109,1724705572,52.44 86,0009,0012,0983.8,+21.7,058,0130,1724705872,52.458 86,0008,0011,0984.0,+21.6,059,0100,1724706172,52.422 88,0008,0011,0984.0,+21.7,057,0107,1724706472,52.423 86,0006,0008,0984.0,+21.7,055,0103,1724706772,52.393 82,0005,0007,0984.3,+21.5,054,0130,1724707072,52.383 86,0009,0012,0983.9,+21.7,053,0105,1724707372,52.401 88,0005,0007,0984.1,+21.4,054,0097,1724707672,52.521 86,0007,0010,0983.8,+21.7,053,0102,1724707972,52.509 86,0006,0008,0984.0,+21.9,053,0097,1724708272,52.502 88,0008,0011,0984.0,+21.7,054,0107,1724708572,52.486 86,0005,0007,0984.0,+21.5,054,0114,1724708872,52.476 86,0006,0008,0983.8,+21.3,056,0110,1724709172,52.483 86,0007,0010,0983.9,+21.4,056,0111,1724709472,52.46 86,0005,0007,0984.0,+21.2,057,0093,1724709772,52.444 86,0005,0007,0983.9,+20.9,059,0110,1724710072,52.432 82,0008,0011,0983.7,+20.9,059,0126,1724710372,52.426 86,0007,0010,0984.0,+20.7,061,0097,1724710672,52.411 82,0007,0010,0983.9,+20.8,061,0118,1724710972,52.419 86,0015,0021,0983.8,+20.9,061,0117,1724711272,52.541 86,0011,0015,0983.6,+21.2,059,0121,1724711572,52.527 86,0007,0010,0983.7,+21.3,058,0114,1724711872,52.519 86,0005,0007,0983.6,+20.8,060,0113,1724712172,52.53 88,0008,0011,0983.8,+20.8,060,0086,1724712472,52.495 88,0006,0008,0983.8,+20.6,060,0115,1724712772,52.477 86,0006,0008,0983.7,+20.5,060,0122,1724713072,52.471 86,0007,0010,0983.9,+20.6,059,0123,1724713372,52.493 86,0005,0007,0983.9,+20.2,060,0108,1724713672,52.469 86,0010,0013,0983.9,+20.2,060,0105,1724713972,52.441 88,0008,0011,0983.6,+20.0,062,0111,1724714272,52.446 86,0005,0007,0983.7,+20.3,060,0110,1724714572,52.436 86,0005,0007,0983.9,+20.2,061,0123,1724714872,52.551 99,0005,0007,0983.7,+20.1,061,0101,1724715172,52.566 88,0009,0012,0983.7,+19.9,062,0133,1724715472,52.524 86,0005,0007,0983.9,+19.9,062,0120,1724715772,52.54 88,0007,0010,0983.7,+20.0,061,0108,1724716072,52.507 84,0007,0010,0983.7,+19.7,063,0102,1724716372,52.493 90,0008,0011,0983.9,+19.5,063,0125,1724716672,52.482 88,0005,0007,0983.7,+19.4,063,0089,1724716972,52.479 88,0006,0008,0983.7,+19.1,065,0116,1724717272,52.471 88,0005,0007,0983.8,+19.1,063,0093,1724717572,52.468 88,0014,0018,0983.9,+19.1,063,0117,1724717872,52.446 86,0007,0010,0983.7,+19.0,064,0098,1724718172,52.465 88,0006,0008,0984.1,+19.0,064,0102,1724718472,52.589 86,0006,0008,0983.7,+18.7,065,0113,1724718772,52.583 88,0009,0012,0983.7,+18.6,065,0117,1724719072,52.575 86,0006,0008,0983.9,+18.4,067,0105,1724719372,52.549 86,0005,0007,0984.0,+18.9,064,0125,1724719672,52.543 80,0004,0006,0983.8,+18.0,067,0092,1724719972,52.527 88,0007,0010,0983.9,+18.8,064,0101,1724720272,52.52 86,0005,0007,0983.9,+19.1,063,0095,1724720572,52.506 86,0005,0007,0983.9,+19.2,063,0118,1724720872,52.493 99,0006,0008,0983.9,+19.3,062,0111,1724721172,52.496 86,0006,0008,0983.8,+19.0,063,0117,1724721472,52.485 86,0004,0006,0983.7,+18.7,063,0120,1724721772,52.491 90,0005,0007,0983.6,+19.0,062,0107,1724722072,52.616 86,0006,0008,0983.6,+18.7,063,0127,1724722372,52.602 88,0006,0008,0983.7,+18.8,062,0106,1724722672,52.59 86,0007,0010,0984.0,+18.7,062,0115,1724722972,52.586 88,0004,0006,0983.9,+18.3,064,0118,1724723272,52.575 86,0006,0008,0983.5,+18.7,063,0136,1724723572,52.577 90,0008,0011,0984.1,+18.5,064,0120,1724723872,52.547 84,0005,0007,0984.2,+18.4,064,0112,1724724172,52.562 86,0005,0007,0984.0,+18.5,063,0114,1724724472,52.516 86,0005,0007,0984.2,+18.2,064,0115,1724724772,52.51 88,0007,0010,0984.1,+18.1,064,0100,1724725072,52.516 88,0007,0010,0984.0,+18.0,065,0113,1724725372,52.509 86,0006,0008,0984.4,+17.9,065,0125,1724725672,52.663 86,0009,0012,0984.1,+17.9,065,0116,1724725972,52.634 90,0005,0007,0984.2,+17.6,066,0094,1724726272,52.628 88,0005,0007,0984.2,+17.4,066,0117,1724726572,52.603 86,0014,0018,0984.5,+17.3,067,0130,1724726872,52.593 88,0007,0010,0984.4,+17.3,067,0096,1724727172,52.577 86,0006,0008,0984.2,+17.1,067,0122,1724727472,52.567 88,0005,0007,0984.7,+17.3,066,0092,1724727772,52.558 88,0010,0013,0984.3,+17.4,066,0116,1724728072,52.551 86,0007,0010,0984.2,+17.4,065,0110,1724728372,52.536 86,0009,0012,0984.2,+17.6,064,0090,1724728672,52.533 82,0006,0008,0984.3,+17.8,063,0093,1724728972,52.541 86,0006,0008,0984.2,+17.9,063,0107,1724729272,52.684 88,0006,0008,0984.6,+17.8,063,0111,1724729572,52.642 86,0009,0012,0984.3,+18.0,062,0108,1724729872,52.642 86,0004,0006,0984.4,+18.4,060,0118,1724730172,52.622 80,0008,0011,0984.3,+18.7,058,0106,1724730472,52.616 86,0007,0010,0984.4,+18.4,060,0131,1724730772,52.599 82,0006,0008,0984.7,+18.4,060,0122,1724731072,52.604 86,0007,0010,0984.7,+18.5,059,0128,1724731372,52.579 86,0007,0010,0984.7,+19.2,057,0111,1724731672,52.565 86,0006,0008,0984.4,+18.9,058,0094,1724731972,52.557 86,0005,0007,0984.6,+19.1,057,0097,1724732272,52.545 88,0006,0008,0984.3,+19.8,055,0110,1724732572,52.56 86,0005,0007,0984.5,+19.9,055,0100,1724732872,52.698 88,0006,0008,0984.7,+20.1,054,0094,1724733172,52.694 99,0008,0011,0984.5,+20.2,053,0118,1724733472,52.663 86,0006,0008,0984.6,+20.5,053,0086,1724733772,52.669 86,0009,0012,0984.3,+20.7,053,0105,1724734072,52.646 86,0006,0008,0984.3,+20.8,052,0106,1724734372,52.649 86,0006,0008,0984.2,+20.7,051,0121,1724734672,52.625 88,0006,0008,0984.3,+20.8,051,0089,1724734972,52.614 88,0008,0011,0984.4,+20.9,050,0128,1724735272,52.599 86,0008,0011,0984.4,+21.1,051,0124,1724735572,52.581 88,0009,0012,0984.3,+21.6,049,0124,1724735872,52.565 86,0007,0010,0984.6,+21.8,051,0118,1724736172,52.582 86,0005,0007,0984.5,+21.9,051,0120,1724736472,52.704 86,0009,0012,0984.8,+22.2,050,0112,1724736772,52.707 88,0005,0007,0984.9,+21.9,052,0116,1724737372,52.67 86,0006,0008,0985.1,+22.3,049,0098,1724737672,52.66 86,0017,0023,0984.7,+22.1,050,0118,1724737972,52.669 86,0009,0012,0984.8,+22.7,049,0118,1724738572,52.621 86,0004,0006,0984.9,+23.2,049,0104,1724738872,52.608 86,0004,0006,0984.8,+24.3,050,0101,1724739772,52.605 99,0007,0010,0985.0,+25.4,051,0096,1724740972,52.71 88,0005,0007,0985.3,+26.0,049,0091,1724741272,52.691 86,0006,0008,0984.9,+26.0,051,0118,1724741572,52.684 90,0005,0007,0985.1,+26.4,050,0102,1724741872,52.689 86,0009,0012,0985.2,+26.7,049,0102,1724742172,52.671 86,0009,0012,0984.9,+27.0,047,0104,1724742472,52.651 86,0008,0011,0985.2,+27.1,046,0137,1724742772,52.631 88,0021,0028,0984.9,+27.3,044,0127,1724743072,52.654 86,0011,0015,0985.0,+27.6,042,0110,1724743372,52.64 86,0011,0015,0984.9,+28.0,039,0107,1724743672,52.762 86,0017,0023,0985.0,+28.0,036,0106,1724743972,52.751 86,0015,0021,0985.0,+28.2,035,0124,1724744272,52.745 86,0017,0023,0985.1,+28.2,036,0106,1724744572,52.74 86,0018,0024,0985.0,+28.5,036,0122,1724744872,52.722 86,0013,0017,0985.2,+28.7,034,0102,1724745172,52.724 86,0015,0021,0985.0,+29.1,034,0116,1724745472,52.727 84,0015,0021,0985.1,+28.9,032,0113,1724745772,52.699 86,0010,0013,0984.8,+29.1,032,0103,1724746072,52.71 86,0013,0017,0985.1,+29.7,031,0110,1724746372,52.666 86,0012,0016,0985.0,+29.6,030,0117,1724746672,52.688 84,0010,0013,0984.8,+29.9,029,0107,1724746972,52.68 86,0011,0015,0984.9,+29.7,028,0112,1724747272,52.8 86,0012,0016,0984.9,+30.2,027,0089,1724747572,52.798 86,0011,0015,0985.0,+30.1,027,0115,1724747872,52.785 86,0011,0015,0984.8,+30.7,027,0102,1724748172,52.775 86,0020,0027,0985.2,+30.4,026,0110,1724748472,52.765 86,0013,0017,0984.9,+30.1,026,0129,1724748772,52.764 84,0016,0022,0984.6,+30.4,025,0117,1724749072,52.744 88,0016,0022,0985.0,+30.7,023,0112,1724749372,52.737 88,0019,0026,0984.9,+30.7,023,0096,1724749672,52.723 84,0014,0018,0984.8,+31.1,023,0110,1724749972,52.726 86,0017,0023,0984.9,+31.0,024,0119,1724750272,52.706 84,0016,0022,0984.8,+31.3,025,0097,1724750572,52.72 86,0019,0026,0984.8,+31.8,024,0123,1724750872,52.844 86,0017,0023,0985.1,+31.5,023,0112,1724751172,52.834 86,0020,0027,0984.7,+31.7,023,0121,1724751472,52.82 86,0024,0032,0985.0,+32.0,023,0126,1724751772,52.81 86,0022,0029,0984.7,+31.6,022,0125,1724752072,52.805 86,0024,0032,0984.9,+31.9,023,0124,1724752372,52.787 86,0026,0036,0985.0,+31.5,024,0119,1724752672,52.774 86,0024,0032,0984.5,+31.5,023,0113,1724752972,52.762 86,0027,0037,0984.9,+31.5,021,0122,1724753272,52.759 86,0026,0036,0984.5,+31.5,022,0109,1724753572,52.739 86,0031,0043,0984.6,+31.6,023,0125,1724753872,52.736 86,0026,0036,0984.7,+31.7,021,0125,1724754172,52.757 84,0030,0042,0985.0,+31.8,022,0097,1724754472,52.894 86,0030,0042,0984.5,+32.5,023,0122,1724754772,52.87 86,0024,0032,0984.8,+32.5,021,0097,1724755072,52.894 86,0026,0036,0984.8,+32.8,021,0126,1724755372,52.855 84,0025,0034,0984.6,+32.8,022,0113,1724755672,52.855 86,0031,0043,0984.6,+32.1,023,0108,1724755972,52.84 99,0024,0032,0984.5,+32.6,021,0126,1724756272,52.824 86,0028,0038,0984.7,+33.2,020,0114,1724756572,52.839 84,0028,0038,0984.2,+33.5,019,0121,1724756872,52.808 84,0032,0044,0984.5,+33.4,019,0120,1724757172,52.798 86,0031,0043,0984.1,+33.5,020,0102,1724757472,52.794 86,0030,0042,0984.4,+33.6,019,0099,1724757772,52.812 84,0029,0039,0984.5,+32.7,020,0107,1724758072,52.943 86,0035,0048,0984.6,+31.8,020,0111,1724758372,52.913 86,0027,0037,0984.4,+30.4,023,0096,1724758672,52.903 86,0022,0029,0984.5,+30.0,024,0100,1724758972,52.889 84,0022,0029,0984.7,+29.8,025,0108,1724759272,52.877 84,0026,0036,0984.6,+29.7,025,0117,1724759572,52.869 84,0020,0027,0984.8,+30.0,025,0107,1724759872,52.855 86,0027,0037,0984.5,+30.0,025,0130,1724760172,52.852 84,0023,0031,0984.5,+29.8,023,0109,1724760472,52.824 84,0023,0031,0984.9,+29.6,025,0108,1724760772,52.811 86,0022,0029,0985.0,+29.6,024,0118,1724761072,52.824 84,0027,0037,0984.9,+29.6,024,0102,1724761372,52.806 84,0021,0028,0984.9,+29.3,025,0127,1724761672,52.938 88,0012,0016,0984.6,+29.4,026,0113,1724761972,52.93 86,0010,0013,0985.0,+29.2,024,0115,1724762272,52.916 88,0012,0016,0984.6,+28.9,025,0094,1724762572,52.896 86,0014,0018,0984.7,+29.0,025,0099,1724762872,52.893 84,0014,0018,0984.7,+28.7,026,0112,1724763172,52.886 86,0010,0013,0985.0,+28.4,028,0109,1724763472,52.87 86,0022,0029,0984.7,+28.2,028,0099,1724763772,52.873 86,0018,0024,0984.5,+27.9,028,0113,1724764072,52.842 84,0010,0013,0984.7,+28.2,028,0106,1724764372,52.824 86,0017,0023,0984.5,+28.7,027,0106,1724764672,52.823 86,0021,0028,0984.7,+29.5,026,0126,1724764972,52.837 86,0022,0029,0984.9,+30.1,025,0104,1724765272,52.967 84,0011,0015,0984.9,+30.5,025,0107,1724765572,52.952 88,0011,0015,0985.0,+29.9,026,0098,1724765872,52.964 86,0009,0012,0984.7,+29.4,027,0117,1724766172,52.943 86,0008,0011,0984.7,+29.0,028,0116,1724766472,52.958 86,0010,0013,0984.7,+28.7,028,0101,1724766772,52.923 88,0011,0015,0984.8,+28.6,027,0106,1724767072,52.921 86,0010,0013,0984.8,+28.4,028,0098,1724767372,52.885 88,0007,0010,0984.9,+28.3,028,0112,1724767672,52.869 86,0006,0008,0984.9,+28.1,028,0104,1724767972,52.859 88,0006,0008,0984.9,+28.1,027,0105,1724768272,52.859 88,0011,0015,0984.7,+28.2,027,0115,1724768572,52.89 86,0007,0010,0984.7,+28.1,028,0109,1724768873,53.011 90,0007,0010,0984.7,+27.9,028,0113,1724769172,52.985 88,0011,0015,0984.5,+28.1,028,0113,1724769473,53.012 86,0007,0010,0984.5,+27.9,029,0120,1724769772,52.971 88,0007,0010,0984.5,+27.8,030,0095,1724770072,52.954 88,0006,0008,0984.8,+28.0,030,0100,1724770372,52.947 88,0008,0011,0984.3,+27.7,030,0100,1724770672,52.954 88,0009,0012,0984.5,+27.9,030,0128,1724770972,52.923 88,0005,0007,0984.6,+27.6,031,0103,1724771272,52.937 88,0008,0011,0984.5,+27.4,032,0112,1724771572,52.908 88,0006,0008,0984.6,+27.6,031,0114,1724771872,52.925 88,0006,0008,0984.6,+27.5,031,0108,1724772172,52.901 88,0008,0011,0984.5,+27.9,031,0098,1724772473,53.033 88,0006,0008,0984.3,+28.1,030,0117,1724772773,53.017 99,0005,0007,0984.6,+27.9,032,0107,1724773073,53.006 88,0005,0007,0984.5,+27.9,031,0114,1724773372,52.992 86,0014,0018,0984.6,+27.6,033,0103,1724773672,52.981 88,0010,0013,0984.3,+27.4,034,0093,1724773972,52.969 86,0013,0017,0984.6,+27.3,034,0097,1724774272,52.974 88,0008,0011,0984.9,+27.3,033,0126,1724774572,52.95 88,0007,0010,0985.1,+27.0,034,0099,1724774872,52.932 88,0008,0011,0984.7,+26.9,034,0109,1724775172,52.932 88,0005,0007,0984.6,+26.4,036,0120,1724775472,52.916 88,0007,0010,0985.0,+26.3,036,0116,1724775772,52.93 88,0007,0010,0984.8,+26.0,036,0120,1724776073,53.067 88,0009,0012,0985.0,+25.8,036,0113,1724776373,53.046 88,0008,0011,0984.7,+25.7,036,0092,1724776673,53.023 88,0016,0022,0984.7,+25.3,036,0112,1724776973,53.013 86,0007,0010,0984.9,+25.5,036,0127,1724777273,53.02 86,0007,0010,0984.8,+25.3,036,0118,1724777572,52.986 90,0010,0013,0984.9,+25.3,037,0104,1724777872,52.978 88,0012,0016,0985.2,+25.2,036,0119,1724778172,52.993 86,0008,0011,0985.2,+25.6,033,0131,1724778472,52.976 86,0009,0012,0985.2,+25.4,035,0105,1724778772,52.935 90,0011,0015,0985.3,+25.6,034,0106,1724779072,52.929 88,0010,0013,0985.2,+25.6,033,0111,1724779372,52.945 88,0008,0011,0985.4,+25.6,033,0108,1724779673,53.071 88,0012,0016,0985.4,+25.7,033,0117,1724779973,53.05 88,0010,0013,0985.4,+25.6,034,0110,1724780273,53.049 88,0008,0011,0985.8,+25.5,035,0086,1724780573,53.029 88,0010,0013,0985.7,+25.2,038,0122,1724780873,53.043 88,0012,0016,0985.6,+25.3,040,0113,1724781173,53.002 86,0017,0023,0985.7,+24.8,044,0122,1724781473,53.005 88,0012,0016,0985.8,+24.6,046,0092,1724781772,52.986 86,0007,0010,0985.5,+24.6,046,0111,1724782072,52.984 84,0012,0016,0985.5,+24.2,048,0092,1724782372,52.969 88,0014,0018,0986.1,+24.1,049,0112,1724782673,53.027 92,0008,0011,0985.9,+24.0,049,0125,1724782972,52.98 88,0012,0016,0985.8,+23.9,050,0101,1724783273,53.117 84,0020,0027,0985.7,+23.9,050,0114,1724783573,53.072 88,0010,0013,0985.7,+23.5,052,0107,1724783873,53.088 86,0011,0015,0985.7,+23.5,053,0119,1724784173,53.05 88,0008,0011,0985.8,+23.2,054,0104,1724784473,53.049 88,0014,0018,0985.9,+23.3,053,0118,1724784773,53.037 88,0016,0022,0985.5,+23.2,054,0123,1724785073,53.044 86,0009,0012,0985.6,+23.1,054,0123,1724785373,53.477 88,0006,0008,0985.6,+22.8,055,0108,1724785673,53.011 86,0008,0011,0985.6,+23.1,054,0104,1724785973,53.023 88,0007,0010,0985.4,+23.1,054,0125,1724786272,52.984 88,0007,0010,0985.6,+23.2,054,0140,1724786572,52.986 88,0007,0010,0985.6,+22.8,055,0116,1724786873,53.124 88,0006,0008,0985.2,+22.9,055,0112,1724787173,53.1 88,0010,0013,0985.7,+22.8,055,0087,1724787473,53.091 88,0007,0010,0985.1,+22.6,056,0110,1724787773,53.098 88,0008,0011,0985.1,+22.3,057,0103,1724788073,53.066 88,0008,0011,0984.8,+22.9,055,0114,1724788373,53.065 86,0009,0012,0985.3,+22.6,056,0099,1724788673,53.062 88,0007,0010,0985.1,+22.4,056,0115,1724788973,53.02 88,0009,0012,0984.9,+22.5,055,0113,1724789273,53.012 88,0007,0010,0985.1,+22.3,056,0116,1724789573,53.01 88,0008,0011,0985.1,+22.6,055,0106,1724789872,52.999 86,0007,0010,0984.9,+22.2,056,0115,1724790173,53.006 88,0007,0010,0985.0,+22.3,057,0111,1724790473,53.127 92,0006,0008,0985.1,+22.4,056,0120,1724790773,53.099 88,0010,0013,0985.1,+22.2,056,0126,1724791073,53.124 88,0006,0008,0985.2,+22.2,056,0132,1724791373,53.102 88,0015,0021,0985.2,+22.2,057,0093,1724791673,53.088 84,0007,0010,0985.3,+22.0,057,0126,1724791973,53.051 88,0007,0010,0985.3,+22.1,057,0111,1724792273,53.043 88,0008,0011,0985.1,+22.1,056,0117,1724792573,53.061 88,0007,0010,0985.2,+22.1,057,0110,1724792873,53.045 88,0015,0021,0985.3,+22.0,057,0118,1724793173,53.027 88,0010,0013,0985.4,+22.1,057,0099,1724793473,53.006 88,0008,0011,0985.2,+22.2,056,0105,1724793773,53.026 88,0007,0010,0985.0,+22.2,056,0106,1724794073,53.136 88,0007,0010,0985.0,+22.2,056,0111,1724794373,53.138 88,0011,0015,0985.1,+22.1,056,0101,1724794673,53.117 86,0009,0012,0985.0,+21.8,057,0103,1724794973,53.131 88,0009,0012,0985.0,+21.9,057,0122,1724795273,53.119 88,0011,0015,0985.1,+21.8,057,0100,1724795573,53.088 88,0007,0010,0985.0,+21.7,058,0093,1724795873,53.065 88,0008,0011,0985.0,+21.5,059,0112,1724796173,53.061 88,0005,0007,0985.1,+21.5,059,0118,1724796473,53.051 88,0008,0011,0985.4,+21.6,058,0105,1724796773,53.04 88,0006,0008,0985.3,+21.7,062,0126,1724797073,53.061 88,0007,0010,0985.2,+21.8,062,0108,1724797373,53.045 88,0007,0010,0985.3,+21.4,065,0114,1724797673,53.158 86,0006,0008,0985.2,+21.4,064,0113,1724797973,53.144 88,0005,0007,0985.1,+21.2,065,0112,1724798273,53.149 88,0007,0010,0985.1,+21.0,066,0130,1724798573,53.127 88,0011,0015,0985.4,+21.2,065,0104,1724798873,53.122 88,0006,0008,0985.4,+21.0,066,0113,1724799173,53.104 88,0008,0011,0985.5,+21.0,066,0108,1724799473,53.093 88,0007,0010,0985.1,+21.0,067,0127,1724799773,53.084 88,0007,0010,0985.5,+21.3,066,0105,1724800073,53.071 88,0007,0010,0985.3,+21.1,065,0103,1724800373,53.065 88,0009,0012,0985.2,+21.1,066,0113,1724800673,53.051 88,0007,0010,0985.4,+21.0,066,0117,1724800973,53.061 88,0009,0012,0985.2,+21.1,064,0120,1724801273,53.182 88,0007,0010,0985.1,+21.0,064,0115,1724801573,53.167 88,0007,0010,0985.4,+20.6,066,0122,1724801873,53.177 88,0006,0008,0985.3,+20.8,065,0106,1724802173,53.153 88,0007,0010,0985.4,+20.5,064,0117,1724802473,53.139 88,0010,0013,0985.5,+20.7,063,0112,1724802773,53.136 88,0007,0010,0985.3,+20.7,064,0111,1724803073,53.143 88,0006,0008,0985.3,+20.8,063,0124,1724803373,53.113 88,0012,0016,0985.1,+21.2,060,0118,1724803673,53.093 86,0008,0011,0985.5,+21.3,059,0095,1724803973,53.112 99,0010,0013,0985.4,+21.3,059,0115,1724804273,53.09 90,0008,0011,0985.3,+21.3,059,0126,1724804573,53.103 88,0016,0022,0984.9,+21.5,058,0092,1724804873,53.215 88,0007,0010,0984.9,+21.5,058,0132,1724805173,53.236 88,0007,0010,0985.1,+21.5,058,0121,1724805473,53.196 88,0006,0008,0985.0,+21.5,058,0120,1724805773,53.185 90,0008,0011,0985.3,+21.3,060,0127,1724806073,53.177 88,0004,0006,0985.2,+21.3,059,0105,1724806373,53.166 88,0012,0016,0985.2,+21.4,058,0113,1724806673,53.166 88,0007,0010,0985.2,+21.5,058,0112,1724806973,53.148 90,0007,0010,0985.3,+21.3,059,0103,1724807273,53.153 88,0016,0022,0985.0,+21.1,062,0111,1724807573,53.115 84,0009,0012,0985.2,+21.0,063,0106,1724807873,53.116 88,0010,0013,0985.3,+20.9,066,0124,1724808173,53.124 84,0007,0010,0985.1,+20.8,066,0122,1724808473,53.24 88,0006,0008,0985.0,+20.3,070,0103,1724808773,53.218 90,0008,0011,0985.0,+20.4,071,0114,1724809073,53.219 88,0011,0015,0985.4,+20.1,071,0103,1724809373,53.211 88,0010,0013,0985.0,+20.1,077,0116,1724809673,53.203 88,0007,0010,0985.4,+19.5,078,0106,1724809973,53.194 88,0007,0010,0985.1,+19.8,077,0093,1724810273,53.18 88,0009,0012,0985.1,+19.6,078,0095,1724810573,53.168 88,0006,0008,0985.2,+19.4,079,0093,1724810873,53.158 88,0007,0010,0985.0,+19.6,078,0115,1724811173,53.153 88,0007,0010,0984.9,+19.6,078,0115,1724811473,53.142 88,0007,0010,0985.0,+19.4,078,0117,1724811773,53.152 88,0009,0012,0985.1,+19.7,078,0115,1724812073,53.268 88,0007,0010,0984.9,+19.5,078,0111,1724812373,53.257 88,0010,0013,0984.8,+19.4,078,0107,1724812673,53.244 88,0009,0012,0984.9,+19.4,079,0115,1724812973,53.236 88,0008,0011,0985.0,+19.5,078,0125,1724813273,53.235 88,0008,0011,0984.9,+19.2,079,0133,1724813573,53.227 88,0010,0013,0985.0,+19.4,081,0108,1724813873,53.219 90,0009,0012,0985.3,+19.5,081,0116,1724814173,53.193 88,0007,0010,0985.0,+19.6,080,0102,1724814473,53.176 88,0007,0010,0985.1,+19.7,080,0106,1724814773,53.162 86,0006,0008,0985.1,+19.6,078,0107,1724815073,53.148 99,0009,0012,0985.2,+19.6,080,0124,1724815373,53.16 88,0008,0011,0985.5,+19.5,078,0103,1724815673,53.31 90,0007,0010,0985.5,+19.6,078,0116,1724815973,53.27 88,0011,0015,0985.7,+19.7,078,0116,1724816273,53.273 90,0010,0013,0985.7,+19.6,078,0117,1724816573,53.256 88,0011,0015,0985.8,+19.7,078,0102,1724816873,53.233 88,0007,0010,0985.8,+19.4,080,0110,1724817173,53.23 88,0008,0011,0985.4,+19.6,079,0118,1724817473,53.217 88,0010,0013,0985.9,+19.7,081,0110,1724817773,53.208 88,0008,0011,0985.7,+19.4,082,0118,1724818073,53.202 84,0007,0010,0985.6,+19.5,080,0114,1724818373,53.187 88,0009,0012,0985.6,+19.6,081,0119,1724818673,53.174 88,0015,0021,0985.5,+19.6,081,0095,1724818973,53.193 88,0009,0012,0985.6,+19.6,080,0108,1724819273,53.333 88,0011,0015,0985.8,+19.7,081,0109,1724819573,53.325 88,0011,0015,0985.6,+19.6,081,0098,1724819873,53.288 88,0011,0015,0986.0,+19.7,080,0106,1724820173,53.28 88,0010,0013,0985.8,+19.5,081,0117,1724820473,53.279 88,0010,0013,0985.9,+19.3,082,0101,1724820773,53.259 88,0011,0015,0986.1,+19.5,082,0110,1724821073,53.233 88,0009,0012,0986.1,+19.6,082,0100,1724821373,53.246 88,0010,0013,0985.7,+19.6,083,0114,1724821673,53.23 88,0010,0013,0985.8,+19.7,082,0112,1724821973,53.222 88,0009,0012,0985.8,+19.7,083,0114,1724822273,53.199 88,0010,0013,0985.9,+19.8,082,0125,1724822573,53.237 88,0010,0013,0985.7,+19.6,083,0109,1724822873,53.341 88,0012,0016,0986.0,+20.0,082,0113,1724823473,53.319 88,0009,0012,0986.1,+20.1,082,0126,1724823773,53.313 88,0009,0012,0985.7,+20.2,082,0120,1724824073,53.291 99,0011,0015,0985.9,+20.5,081,0111,1724824373,53.304 88,0014,0018,0985.6,+20.6,080,0118,1724824673,53.28 90,0012,0016,0985.5,+20.2,083,0098,1724824973,53.282 88,0013,0017,0985.5,+20.3,082,0134,1724825273,53.26 88,0013,0017,0985.7,+20.5,081,0115,1724825573,53.24 88,0012,0016,0985.9,+20.2,083,0120,1724825873,53.232 88,0011,0015,0985.8,+20.2,080,0114,1724826173,53.236 88,0010,0013,0985.8,+20.2,082,0103,1724826473,53.386 88,0010,0013,0986.1,+20.1,082,0121,1724826773,53.356 88,0011,0015,0985.8,+20.2,082,0110,1724827073,53.348 90,0015,0021,0986.2,+20.2,082,0112,1724827373,53.346 88,0011,0015,0986.1,+20.2,081,0113,1724827673,53.319 88,0008,0011,0985.7,+20.3,083,0091,1724827973,53.368 86,0012,0016,0986.0,+20.5,081,0111,1724828273,53.296 88,0015,0021,0985.7,+20.7,081,0121,1724828573,53.281 90,0010,0013,0985.7,+20.9,081,0113,1724828873,53.29 88,0010,0013,0985.9,+21.2,080,0109,1724829173,53.255 88,0012,0016,0985.7,+21.3,081,0120,1724829473,53.267 88,0011,0015,0985.7,+22.0,079,0090,1724829773,53.265 88,0010,0013,0985.5,+22.7,077,0122,1724830073,53.389 88,0012,0016,0985.5,+22.4,076,0106,1724830373,53.384 88,0012,0016,0985.5,+22.6,075,0121,1724830673,53.37 88,0012,0016,0985.3,+23.3,070,0097,1724830973,53.368 88,0010,0013,0985.6,+22.9,072,0105,1724831273,53.353 99,0010,0013,0985.5,+23.0,071,0113,1724831573,53.36 88,0011,0015,0985.5,+23.2,072,0106,1724831873,53.326 88,0008,0011,0985.2,+23.4,070,0108,1724832173,53.574 88,0007,0010,0985.4,+22.7,069,0124,1724832773,53.306 88,0011,0015,0985.4,+22.7,070,0110,1724833073,53.285 88,0012,0016,0985.5,+22.3,071,0108,1724833373,53.307 88,0008,0011,0985.4,+22.4,068,0106,1724833673,53.407 86,0007,0010,0985.6,+22.3,070,0096,1724833973,53.414 88,0009,0012,0985.8,+22.1,069,0090,1724834273,53.38 88,0014,0018,0985.7,+22.2,069,0121,1724834573,53.387 88,0010,0013,0985.5,+22.0,072,0131,1724834873,53.37 88,0008,0011,0985.7,+21.7,073,0134,1724835173,53.349 88,0007,0010,0985.5,+21.6,074,0096,1724835473,53.344 88,0010,0013,0985.7,+21.6,076,0120,1724835773,53.351 86,0013,0017,0985.7,+21.5,076,0129,1724836073,53.342 88,0006,0008,0985.6,+21.0,076,0116,1724836373,53.299 99,0010,0013,0985.7,+21.5,076,0103,1724836673,53.313 88,0009,0012,0985.9,+21.4,073,0111,1724836973,53.322 88,0008,0011,0985.8,+21.4,075,0117,1724837273,53.429 88,0011,0015,0985.7,+21.3,076,0100,1724837573,53.432 88,0008,0011,0985.8,+21.4,076,0117,1724837873,53.394 88,0011,0015,0985.8,+21.3,077,0099,1724838173,53.396 82,0007,0010,0985.5,+21.7,072,0110,1724838473,53.394 88,0007,0010,0985.8,+21.8,072,0113,1724838773,53.373 88,0006,0008,0985.6,+21.9,070,0109,1724839073,53.389 88,0008,0011,0985.6,+21.6,074,0097,1724839373,53.354 88,0007,0010,0985.7,+21.9,076,0111,1724839673,53.368 84,0009,0012,0985.5,+22.0,078,0114,1724839973,53.325 88,0008,0011,0985.7,+22.1,073,0108,1724840273,53.346 88,0008,0011,0985.9,+21.2,073,0118,1724840573,53.331 88,0009,0012,0985.7,+21.0,073,0108,1724840873,53.447 88,0007,0010,0986.0,+20.9,075,0105,1724841173,53.434 88,0011,0015,0985.9,+20.9,074,0117,1724841473,53.433 88,0008,0011,0986.0,+20.9,078,0116,1724841773,53.426 88,0007,0010,0985.7,+20.7,077,0102,1724842073,53.431 88,0008,0011,0985.9,+20.6,076,0113,1724842373,53.389 99,0010,0013,0985.8,+20.3,080,0133,1724842673,53.376 88,0008,0011,0986.0,+20.3,080,0120,1724842973,53.378 88,0008,0011,0985.9,+19.7,081,0123,1724843273,53.363 90,0009,0012,0985.9,+19.8,082,0104,1724843573,53.372 88,0006,0008,0985.7,+19.9,082,0122,1724843873,53.343 88,0007,0010,0985.8,+19.9,082,0128,1724844173,53.351 88,0008,0011,0985.8,+20.0,083,0123,1724844473,53.475 88,0009,0012,0985.9,+20.4,084,0102,1724844773,53.454 88,0009,0012,0985.8,+20.3,082,0127,1724845073,53.442 88,0012,0016,0985.7,+20.5,081,0140,1724845373,53.441 88,0008,0011,0985.8,+20.6,080,0107,1724845673,53.441 99,0009,0012,0985.7,+20.9,083,0099,1724845973,53.409 88,0008,0011,0985.6,+21.0,080,0114,1724846273,53.414 88,0008,0011,0985.5,+21.3,079,0130,1724846573,53.388 88,0010,0013,0985.3,+21.6,081,0110,1724846873,53.391 88,0008,0011,0985.6,+21.3,077,0105,1724847173,53.387 88,0010,0013,0985.6,+22.2,074,0108,1724847473,53.374 88,0008,0011,0985.7,+22.2,072,0117,1724847773,53.388 88,0008,0011,0985.5,+22.0,073,0129,1724848073,53.516 90,0009,0012,0985.4,+22.1,076,0112,1724848373,53.504 88,0011,0015,0985.1,+22.3,073,0100,1724848673,53.486 88,0009,0012,0985.2,+22.3,076,0121,1724848973,53.485 88,0010,0013,0985.1,+21.9,075,0118,1724849273,53.461 88,0009,0012,0985.2,+22.4,075,0109,1724849573,53.445 88,0010,0013,0985.1,+22.3,074,0138,1724849873,53.462 88,0008,0011,0985.1,+22.5,074,0110,1724850173,53.424 88,0010,0013,0985.2,+22.6,073,0112,1724850473,53.417 88,0010,0013,0985.0,+22.5,075,0133,1724850773,53.429 88,0013,0017,0984.9,+22.6,074,0118,1724851073,53.411 88,0008,0011,0984.8,+22.8,074,0116,1724851373,53.409 88,0008,0011,0984.9,+23.0,073,0120,1724851673,53.53 88,0012,0016,0984.6,+23.1,074,0119,1724851973,53.52 88,0008,0011,0984.9,+23.2,072,0097,1724852273,53.5 88,0008,0011,0984.8,+23.3,071,0128,1724852573,53.515 92,0008,0011,0984.7,+23.0,072,0109,1724852873,53.503 88,0009,0012,0984.9,+22.9,071,0112,1724853173,53.476 88,0009,0012,0984.9,+22.9,072,0107,1724853473,53.465 86,0011,0015,0984.9,+22.8,072,0121,1724853773,53.456 86,0010,0013,0984.8,+22.7,072,0125,1724854073,53.436 88,0012,0016,0984.7,+22.6,074,0120,1724854373,53.422 88,0010,0013,0984.6,+22.6,073,0126,1724854673,53.426 88,0011,0015,0984.7,+22.6,074,0101,1724854973,53.42 88,0012,0016,0984.6,+22.6,074,0105,1724855273,53.548 88,0010,0013,0984.8,+22.8,071,0123,1724855573,53.533 88,0008,0011,0984.5,+23.0,071,0108,1724855873,53.526 88,0009,0012,0984.6,+22.8,072,0130,1724856173,53.524 99,0010,0013,0984.8,+22.9,072,0109,1724856473,53.495 86,0012,0016,0984.6,+22.8,072,0113,1724856773,53.504 88,0008,0011,0984.7,+22.9,073,0105,1724857073,53.472 88,0011,0015,0984.7,+22.9,072,0116,1724857373,53.46 88,0014,0018,0984.7,+22.9,073,0112,1724857673,53.484 88,0013,0017,0984.6,+23.0,071,0084,1724857973,53.45 99,0010,0013,0984.4,+22.8,070,0106,1724858273,53.44 88,0007,0010,0984.3,+22.6,070,0103,1724858573,53.447 88,0009,0012,0984.5,+22.7,069,0103,1724858873,53.572 88,0007,0010,0984.4,+22.5,071,0129,1724859173,53.564 88,0013,0017,0984.3,+22.5,070,0122,1724859473,53.551 88,0008,0011,0984.3,+22.6,071,0104,1724859773,53.531 88,0007,0010,0984.4,+22.6,072,0101,1724860073,53.528 88,0011,0015,0984.2,+22.6,070,0128,1724860373,53.535 88,0009,0012,0984.2,+22.7,070,0115,1724860673,53.508 88,0009,0012,0984.2,+22.5,071,0095,1724860973,53.492 88,0008,0011,0984.2,+22.2,072,0116,1724861273,53.504 88,0008,0011,0984.1,+22.1,071,0110,1724861573,53.503 88,0007,0010,0984.2,+22.2,072,0120,1724861873,53.447 88,0006,0008,0984.3,+21.9,073,0106,1724862173,53.489 88,0006,0008,0984.4,+21.9,072,0109,1724862473,53.61 88,0007,0010,0984.2,+21.7,073,0111,1724862773,53.57 88,0007,0010,0984.2,+21.8,073,0102,1724863073,53.569 88,0009,0012,0984.5,+21.5,074,0106,1724863373,53.572 88,0009,0012,0984.4,+21.5,074,0108,1724863673,53.542 88,0008,0011,0984.6,+21.2,077,0132,1724863973,53.532 88,0008,0011,0984.3,+21.2,075,0119,1724864273,53.54 88,0015,0021,0984.1,+21.1,075,0117,1724864573,53.541 82,0007,0010,0984.3,+20.9,077,0107,1724864873,53.495 88,0006,0008,0984.4,+21.2,074,0111,1724865173,53.494 82,0006,0008,0984.1,+21.0,073,0115,1724865473,53.504 99,0008,0011,0984.3,+20.8,075,0093,1724865773,53.492 88,0008,0011,0984.3,+20.8,074,0118,1724866073,53.641 88,0007,0010,0984.2,+20.9,074,0106,1724866373,53.628 88,0006,0008,0984.2,+20.7,076,0115,1724866673,53.595 88,0009,0012,0984.1,+20.7,075,0122,1724866973,53.579 88,0007,0010,0984.2,+20.7,076,0113,1724867273,53.567 88,0008,0011,0984.0,+20.6,076,0111,1724867573,53.576 88,0006,0008,0984.0,+20.6,076,0130,1724867873,53.548 88,0008,0011,0984.2,+20.3,077,0118,1724868173,53.562 90,0007,0010,0984.2,+20.3,076,0130,1724868473,53.527 88,0012,0016,0984.0,+20.6,074,0112,1724868773,53.52 88,0008,0011,0984.5,+20.4,075,0113,1724869073,53.519 88,0005,0007,0984.3,+20.5,075,0117,1724869373,53.504 88,0007,0010,0984.2,+20.3,076,0105,1724869673,53.627 88,0006,0008,0984.1,+20.6,072,0120,1724869973,53.664 88,0009,0012,0984.4,+20.9,071,0104,1724870273,53.608 88,0008,0011,0984.3,+20.9,070,0090,1724870573,53.599 88,0007,0010,0984.1,+20.9,071,0116,1724870873,53.58 88,0010,0013,0984.2,+20.7,073,0101,1724871173,53.715 88,0008,0011,0984.1,+20.7,072,0121,1724871473,53.592 88,0008,0011,0984.0,+20.6,071,0101,1724871773,53.575 88,0009,0012,0984.2,+20.5,073,0111,1724872073,53.569 88,0008,0011,0984.1,+20.2,076,0115,1724872373,53.538 88,0008,0011,0984.4,+20.4,076,0100,1724872673,53.527 88,0012,0016,0984.0,+20.3,075,0117,1724872973,53.77 88,0008,0011,0984.0,+20.2,076,0122,1724873273,53.652 88,0009,0012,0984.4,+20.0,075,0104,1724873573,53.644 88,0007,0010,0984.1,+20.1,074,0108,1724873873,53.643 88,0010,0013,0983.9,+20.1,075,0113,1724874173,53.627 88,0011,0015,0983.9,+20.2,073,0106,1724874473,53.612 88,0009,0012,0983.7,+20.5,072,0108,1724874773,53.609 88,0010,0013,0983.7,+20.7,070,0099,1724875073,53.584 88,0010,0013,0983.3,+20.7,069,0122,1724875373,53.576 88,0012,0016,0983.5,+20.8,070,0073,1724875673,53.58 88,0014,0018,0983.4,+20.8,071,0092,1724875973,53.552 88,0012,0016,0983.3,+21.0,068,0114,1724876273,53.538 88,0011,0015,0983.3,+20.9,068,0102,1724876573,53.571 88,0008,0011,0983.1,+20.9,069,0107,1724876873,53.69 88,0009,0012,0983.1,+20.9,068,0131,1724877173,53.658 88,0014,0018,0983.1,+20.8,069,0103,1724877473,53.648 88,0009,0012,0983.0,+20.9,068,0100,1724877773,53.632 88,0015,0021,0983.0,+20.8,069,0099,1724878073,53.638 88,0011,0015,0983.1,+20.9,067,0114,1724878373,53.639 86,0008,0011,0983.0,+20.9,068,0093,1724878673,53.615 88,0012,0016,0983.0,+20.8,069,0114,1724879273,53.587 88,0010,0013,0983.0,+20.9,068,0100,1724879573,53.581 88,0009,0012,0983.0,+20.9,067,0120,1724879873,53.576 88,0010,0013,0982.7,+20.7,068,0100,1724880173,53.579 88,0010,0013,0982.9,+20.9,067,0122,1724880473,53.701 88,0009,0012,0983.0,+20.9,067,0114,1724880773,53.697 88,0009,0012,0982.9,+20.8,068,0101,1724881073,53.676 86,0011,0015,0982.8,+20.9,067,0105,1724881373,53.672 88,0011,0015,0982.8,+21.0,066,0099,1724881673,53.658 88,0009,0012,0982.7,+20.6,069,0120,1724881973,53.646 86,0009,0012,0982.8,+20.8,068,0113,1724882273,53.633 99,0010,0013,0982.8,+20.7,068,0098,1724882573,53.633 88,0009,0012,0982.8,+20.8,068,0096,1724882873,53.614 88,0007,0010,0983.1,+20.9,067,0118,1724883173,53.601 88,0007,0010,0983.1,+20.9,068,0115,1724883473,53.611 86,0009,0012,0982.9,+20.8,068,0111,1724883773,53.603 86,0010,0013,0982.8,+20.8,068,0094,1724884073,53.73 88,0012,0016,0982.7,+20.9,067,0111,1724884373,53.709 88,0012,0016,0982.7,+20.9,067,0112,1724884673,53.691 88,0010,0013,0982.8,+20.9,067,0097,1724884973,53.696 88,0008,0011,0982.7,+20.6,069,0096,1724885273,53.683 88,0008,0011,0982.7,+20.7,067,0104,1724885573,53.668 86,0009,0012,0982.7,+20.7,068,0102,1724885873,53.653 88,0011,0015,0982.7,+20.5,068,0089,1724886173,53.632 88,0008,0011,0982.5,+20.5,068,0114,1724886473,53.635 88,0009,0012,0982.7,+20.4,069,0100,1724886773,53.622 88,0012,0016,0982.6,+20.3,070,0108,1724887073,53.612 88,0010,0013,0982.5,+20.3,070,0128,1724887373,53.621 88,0012,0016,0982.7,+20.2,069,0113,1724887673,53.77 88,0007,0010,0982.6,+20.2,070,0109,1724887973,53.756 86,0008,0011,0982.6,+20.1,071,0101,1724888273,53.73 88,0010,0013,0982.4,+19.8,072,0124,1724888573,53.707 88,0009,0012,0982.6,+20.0,071,0122,1724888873,53.685 88,0010,0013,0982.4,+19.9,071,0103,1724889173,53.702 88,0013,0017,0982.5,+20.0,070,0115,1724889473,53.676 86,0007,0010,0982.4,+19.9,071,0125,1724889773,53.661 88,0008,0011,0982.5,+19.7,072,0096,1724890073,53.648 88,0009,0012,0982.3,+19.8,071,0114,1724890373,53.64 88,0009,0012,0982.0,+19.8,072,0101,1724890673,53.637 86,0008,0011,0982.1,+19.8,071,0127,1724890973,53.641 88,0012,0016,0981.9,+19.7,072,0120,1724891273,53.76 88,0010,0013,0981.9,+19.8,072,0117,1724891573,53.751 86,0010,0013,0981.9,+19.7,072,0101,1724891873,53.767 88,0009,0012,0982.2,+19.6,072,0114,1724892173,53.73 88,0011,0015,0981.8,+19.7,072,0115,1724892473,53.72 88,0009,0012,0982.0,+19.5,074,0128,1724892773,53.705 88,0010,0013,0981.9,+19.6,073,0107,1724893073,53.703 88,0008,0011,0982.2,+19.6,073,0137,1724893373,53.703 88,0009,0012,0982.1,+19.6,072,0097,1724893673,53.679 86,0011,0015,0982.1,+19.5,072,0117,1724893973,53.664 88,0009,0012,0982.1,+19.7,072,0108,1724894273,53.658 88,0011,0015,0982.1,+19.4,074,0105,1724894573,53.693 86,0008,0011,0982.3,+19.4,074,0133,1724894873,53.789 88,0009,0012,0982.3,+19.5,074,0116,1724895173,53.777 86,0011,0015,0982.4,+19.3,075,0127,1724895473,53.764 88,0010,0013,0982.3,+19.2,075,0119,1724895773,53.754 88,0010,0013,0982.2,+19.4,074,0112,1724896073,53.735 88,0012,0016,0982.3,+19.2,075,0116,1724896373,53.746 99,0010,0013,0982.6,+19.3,075,0116,1724896673,53.719 88,0012,0016,0982.5,+19.3,075,0126,1724896973,53.714 88,0009,0012,0982.7,+19.1,076,0103,1724897273,53.724 86,0011,0015,0982.4,+19.3,075,0115,1724897573,53.688 88,0012,0016,0982.4,+19.3,076,0128,1724897873,53.703 88,0017,0023,0982.6,+19.3,076,0112,1724898173,53.695 86,0010,0013,0982.6,+19.2,077,0116,1724898473,53.817 86,0012,0016,0982.6,+19.2,077,0099,1724898773,53.796 86,0011,0015,0982.6,+19.3,076,0109,1724899073,53.785 88,0010,0013,0982.6,+19.1,078,0120,1724899373,53.773 99,0010,0013,0982.7,+19.2,079,0108,1724899673,53.783 88,0014,0018,0982.8,+19.2,079,0110,1724899973,53.756 88,0009,0012,0982.7,+19.2,079,0115,1724900273,53.762 88,0011,0015,0982.8,+19.2,079,0128,1724900573,53.757 88,0009,0012,0982.7,+19.3,079,0123,1724900873,53.729 88,0011,0015,0982.6,+19.3,079,0109,1724901173,53.715 88,0008,0011,0982.9,+19.2,079,0121,1724901473,53.718 88,0011,0015,0982.8,+19.0,081,0108,1724901773,53.714 88,0008,0011,0982.9,+19.2,081,0094,1724902073,53.847 88,0009,0012,0982.8,+19.1,081,0123,1724902373,53.829 86,0009,0012,0982.8,+19.3,081,0099,1724902673,53.843 99,0010,0013,0982.7,+19.3,080,0102,1724902973,53.803 88,0009,0012,0982.8,+19.4,079,0126,1724903273,53.8 80,0011,0015,0982.8,+19.4,079,0090,1724903573,53.785 88,0014,0018,0982.5,+19.2,081,0114,1724903873,53.776 88,0011,0015,0982.7,+19.5,080,0103,1724904173,53.787 88,0011,0015,0982.5,+19.4,082,0104,1724904473,53.754 84,0017,0023,0982.7,+19.4,083,0117,1724904773,53.744 86,0010,0013,0982.6,+19.5,081,0121,1724905073,53.733 88,0010,0013,0982.6,+19.5,081,0117,1724905373,53.734 86,0009,0012,0982.7,+19.8,080,0124,1724905673,53.868 86,0008,0011,0982.7,+19.8,080,0105,1724905973,53.855 86,0012,0016,0982.7,+19.7,081,0114,1724906273,53.834 88,0010,0013,0982.6,+19.7,081,0108,1724906573,53.829 88,0012,0016,0982.2,+19.8,082,0108,1724906873,53.828 88,0011,0015,0982.3,+20.0,081,0137,1724907173,53.816 88,0011,0015,0982.3,+20.2,081,0102,1724907473,53.802 99,0018,0024,0982.5,+20.3,081,0110,1724907773,53.818 86,0013,0017,0982.3,+20.3,080,0118,1724908073,53.778 88,0017,0023,0982.5,+20.4,081,0104,1724908373,53.794 82,0013,0017,0982.3,+20.6,080,0110,1724908673,53.757 88,0011,0015,0982.6,+20.8,080,0112,1724908973,53.772 88,0010,0013,0982.7,+20.7,080,0109,1724909273,53.885 88,0011,0015,0982.6,+21.1,078,0119,1724909573,53.888 88,0015,0021,0982.5,+21.0,079,0102,1724909873,53.876 86,0010,0013,0982.6,+21.0,080,0100,1724910173,53.87 88,0011,0015,0982.6,+20.8,081,0103,1724910473,53.853 82,0010,0013,0982.6,+21.0,080,0096,1724910773,53.853 88,0009,0012,0982.7,+21.0,080,0103,1724911073,53.828 90,0011,0015,0982.8,+20.9,081,0110,1724911373,53.846 88,0009,0012,0982.7,+20.7,082,0107,1724911673,53.812 88,0014,0018,0982.6,+20.5,083,0127,1724911973,53.797 90,0011,0015,0982.9,+20.5,084,0104,1724912273,53.781 88,0011,0015,0982.9,+20.5,084,0111,1724912573,53.799 86,0011,0015,0982.7,+20.7,084,0121,1724912873,53.942 88,0015,0021,0982.9,+20.9,084,0096,1724913173,53.91 88,0009,0012,0982.7,+20.8,083,0106,1724913473,53.898 86,0010,0013,0982.7,+20.8,083,0102,1724913773,53.883 88,0011,0015,0982.9,+20.8,084,0121,1724914073,53.888 88,0013,0017,0982.9,+20.7,084,0106,1724914373,53.857 86,0011,0015,0983.0,+20.8,084,0120,1724914673,53.843 88,0009,0012,0983.1,+20.8,084,0115,1724914973,53.835 88,0014,0018,0983.1,+21.0,083,0108,1724915273,53.82 99,0012,0016,0983.0,+20.9,085,0106,1724915573,53.809 88,0011,0015,0983.0,+20.9,086,0121,1724915873,53.79 90,0015,0021,0983.0,+21.0,086,0125,1724916173,53.807 88,0014,0018,0982.8,+21.2,084,0112,1724916473,53.935 86,0012,0016,0983.0,+21.0,085,0125,1724916773,53.911 88,0010,0013,0983.1,+21.0,085,0093,1724917073,53.908 88,0010,0013,0983.0,+20.9,086,0123,1724917373,53.899 88,0007,0010,0983.0,+21.0,085,0117,1724917673,53.91 86,0007,0010,0982.9,+21.1,084,0109,1724917973,53.897 88,0006,0008,0982.9,+21.2,083,0098,1724918273,53.868 88,0006,0008,0983.0,+21.3,083,0133,1724918573,53.837 88,0005,0007,0982.6,+22.3,081,0116,1724918873,53.844 88,0006,0008,0982.7,+23.6,078,0128,1724919173,53.834 86,0007,0010,0982.6,+24.0,075,0097,1724919473,53.826 88,0004,0006,0982.4,+24.3,073,0102,1724919773,53.832 88,0004,0006,0982.5,+25.5,069,0109,1724920073,53.961 86,0004,0006,0982.6,+25.0,070,0096,1724920373,53.945 86,0004,0006,0982.3,+24.2,070,0119,1724920673,53.942 88,0004,0006,0982.3,+24.7,070,0102,1724920973,53.926 86,0002,0003,0982.3,+24.2,069,0126,1724921273,53.923 86,0003,0005,0982.6,+24.1,070,0107,1724921573,53.931 88,0002,0003,0982.6,+23.7,073,0117,1724921873,53.9 90,0002,0003,0982.3,+23.8,073,0110,1724922173,53.892 99,0004,0006,0982.5,+23.8,073,0112,1724922473,53.884 88,0002,0003,0982.7,+23.4,076,0125,1724922773,53.864 86,0011,0015,0982.5,+22.4,085,0127,1724923373,53.866 86,0002,0003,0982.5,+22.2,086,0097,1724923673,53.972 80,0002,0003,0982.8,+21.9,086,0112,1724923973,53.97 88,0003,0005,0982.7,+21.9,087,0119,1724924273,53.965 86,0006,0008,0982.5,+22.1,088,0121,1724924573,53.942 88,0003,0005,0982.4,+22.1,087,0113,1724924873,53.959 88,0004,0006,0982.7,+22.3,088,0113,1724925173,53.948 86,0005,0007,0982.8,+22.3,087,0109,1724925473,53.925 88,0002,0003,0982.6,+22.4,086,0097,1724925773,53.912 88,0003,0005,0982.6,+22.7,088,0101,1724926073,53.896 86,0005,0007,0982.6,+22.5,086,0099,1724926373,53.882 88,0006,0008,0982.5,+22.8,086,0112,1724926673,53.873 86,0005,0007,0982.7,+23.0,084,0113,1724926973,53.888 86,0005,0007,0982.8,+23.3,085,0109,1724927274,54.006 88,0005,0007,0982.6,+23.4,083,0130,1724927573,53.988 88,0004,0006,0982.5,+23.6,082,0119,1724927873,53.975 86,0004,0006,0982.3,+23.9,082,0115,1724928173,53.964 86,0005,0007,0982.4,+23.9,081,0122,1724928473,53.965 88,0005,0007,0982.1,+24.1,078,0120,1724928773,53.947 86,0004,0006,0982.2,+25.0,078,0104,1724929073,53.941 88,0009,0012,0982.0,+25.8,074,0122,1724929373,53.932 86,0004,0006,0982.2,+25.4,073,0122,1724929673,53.923 86,0008,0011,0982.0,+24.8,075,0099,1724929973,53.911 88,0004,0006,0981.9,+24.5,076,0123,1724930273,53.902 99,0004,0006,0982.0,+24.0,079,0087,1724930573,53.917 90,0004,0006,0982.2,+23.9,081,0113,1724930874,54.041 92,0003,0005,0981.8,+24.0,076,0112,1724931174,54.026 86,0005,0007,0981.6,+24.3,076,0111,1724931474,54.018 86,0005,0007,0981.9,+24.4,074,0102,1724931774,54.021 88,0005,0007,0981.7,+25.8,070,0108,1724932073,53.983 88,0005,0007,0981.5,+26.3,068,0109,1724932373,53.983 86,0003,0005,0981.6,+26.2,066,0104,1724932673,53.983 86,0007,0010,0981.7,+25.8,063,0112,1724932973,53.973 86,0003,0005,0981.8,+23.6,073,0121,1724933273,53.963 86,0006,0008,0982.3,+21.6,080,0099,1724933573,53.944 86,0008,0011,0982.4,+21.0,084,0103,1724933873,53.952 88,0007,0010,0982.7,+20.8,085,0115,1724934173,53.941 88,0005,0007,0982.5,+21.0,084,0108,1724934474,54.057 88,0007,0010,0982.6,+20.8,084,0123,1724934774,54.051 86,0003,0005,0982.3,+20.9,085,0130,1724935074,54.032 88,0004,0006,0982.3,+20.9,087,0099,1724935374,54.025 99,0003,0005,0982.2,+21.2,085,0118,1724935674,54.01 86,0005,0007,0982.4,+21.1,086,0121,1724935973,53.999 88,0004,0006,0982.1,+21.5,085,0118,1724936273,53.987 88,0004,0006,0982.1,+21.5,087,0116,1724936573,53.982 88,0003,0005,0982.4,+21.8,087,0121,1724936873,53.964 88,0005,0007,0982.2,+21.9,087,0119,1724937173,53.963 80,0003,0005,0982.1,+22.3,086,0117,1724937473,53.937 86,0006,0008,0982.2,+22.4,085,0126,1724937773,53.949 88,0009,0012,0982.1,+22.4,086,0114,1724938074,54.077 99,0005,0007,0982.1,+22.4,085,0120,1724938374,54.067 86,0004,0006,0982.4,+22.4,085,0110,1724938674,54.053 86,0004,0006,0982.2,+22.4,084,0099,1724938974,54.046 88,0005,0007,0982.1,+22.0,085,0107,1724939274,54.029 88,0004,0006,0982.4,+22.1,085,0088,1724939574,54.007 80,0006,0008,0982.6,+21.8,086,0098,1724939874,54.012 88,0005,0007,0982.5,+21.9,084,0108,1724940173,53.981 80,0004,0006,0982.5,+21.9,087,0108,1724940473,53.987 88,0004,0006,0982.5,+21.8,086,0113,1724940774,54.001 88,0004,0006,0982.4,+21.7,086,0128,1724941073,53.969 88,0007,0010,0982.3,+21.7,086,0136,1724941373,53.98 88,0005,0007,0982.3,+21.6,086,0109,1724941674,54.123 88,0006,0008,0982.4,+21.7,087,0101,1724941974,54.113 88,0006,0008,0982.2,+21.6,087,0097,1724942274,54.096 92,0006,0008,0982.3,+21.5,087,0109,1724942574,54.083 80,0006,0008,0982.2,+21.6,087,0123,1724942874,54.062 88,0005,0007,0982.4,+21.8,087,0081,1724943174,54.049 88,0007,0010,0982.3,+21.4,087,0116,1724943474,54.034 88,0006,0008,0982.3,+21.6,088,0119,1724943774,54.029 88,0007,0010,0982.2,+21.6,088,0110,1724944074,54.01 80,0007,0010,0982.4,+21.8,088,0121,1724944374,54.007 88,0007,0010,0982.5,+21.9,087,0104,1724944673,53.996 88,0008,0011,0982.3,+22.0,087,0110,1724944974,54 88,0007,0010,0982.4,+22.1,086,0108,1724945274,54.123 90,0003,0005,0982.2,+22.1,085,0106,1724945574,54.107 88,0004,0006,0982.1,+22.1,084,0109,1724945874,54.092 86,0003,0005,0982.0,+22.1,084,0108,1724946174,54.086 88,0005,0007,0982.2,+22.1,084,0114,1724946474,54.074 88,0002,0003,0982.1,+22.0,083,0093,1724946774,54.069 86,0002,0003,0982.0,+21.9,084,0126,1724947074,54.05 88,0002,0003,0981.9,+21.8,084,0094,1724947374,54.039 88,0002,0003,0981.7,+21.7,084,0090,1724947674,54.049 88,0003,0005,0982.2,+21.6,083,0107,1724947974,54.018 88,0004,0006,0982.1,+21.6,083,0110,1724948274,54.012 88,0003,0005,0981.8,+21.4,084,0087,1724948574,54.026 88,0003,0005,0982.2,+21.1,083,0084,1724948874,54.158 88,0002,0003,0982.5,+21.0,083,0107,1724949174,54.16 88,0002,0003,0982.4,+21.0,083,0102,1724949474,54.133 88,0002,0003,0982.7,+20.8,084,0110,1724949774,54.125 88,0003,0005,0982.6,+20.6,085,0129,1724950074,54.126 88,0002,0003,0982.6,+20.6,085,0104,1724950374,54.117 86,0003,0005,0982.6,+20.4,086,0112,1724950674,54.091 88,0003,0005,0982.8,+20.3,087,0110,1724950974,54.07 88,0003,0005,0982.8,+20.4,086,0122,1724951274,54.066 88,0004,0006,0982.8,+20.4,086,0119,1724951574,54.06 88,0003,0005,0982.7,+20.5,087,0105,1724951874,54.038 86,0004,0006,0983.2,+20.6,088,0106,1724952174,54.045 88,0004,0006,0983.2,+20.6,088,0119,1724952474,54.186 86,0004,0006,0982.8,+20.5,087,0106,1724952774,54.179 86,0004,0006,0982.9,+20.4,087,0100,1724953074,54.159 88,0004,0006,0983.0,+20.5,087,0116,1724953374,54.161 86,0003,0005,0982.9,+20.4,087,0113,1724953674,54.12 86,0003,0005,0982.9,+20.4,087,0120,1724953974,54.114 86,0004,0006,0983.0,+20.3,088,0106,1724954274,54.095 88,0008,0011,0983.0,+20.5,088,0112,1724954574,54.077 88,0004,0006,0983.2,+20.5,088,0109,1724954874,54.091 86,0005,0007,0983.2,+20.3,088,0121,1724955174,54.064 86,0004,0006,0983.3,+20.4,088,0107,1724955474,54.059 88,0004,0006,0983.5,+20.4,088,0102,1724955774,54.068 88,0005,0007,0983.4,+20.4,088,0117,1724956074,54.179 99,0006,0008,0983.4,+20.3,088,0113,1724956374,54.195 88,0005,0007,0983.6,+20.4,088,0130,1724956674,54.187 99,0004,0006,0983.6,+20.3,088,0104,1724956974,54.156 86,0005,0007,0983.8,+20.3,088,0111,1724957274,54.164 88,0008,0011,0983.8,+20.2,087,0108,1724957574,54.138 86,0004,0006,0983.8,+20.2,088,0130,1724957874,54.118 88,0003,0005,0983.8,+20.2,088,0098,1724958174,54.162 88,0003,0005,0983.7,+20.1,089,0105,1724958474,54.118 86,0004,0006,0983.5,+20.1,089,0120,1724958774,54.076 86,0002,0003,0983.6,+20.0,090,0117,1724959074,54.096 88,0005,0007,0983.6,+20.1,090,0108,1724959374,54.088 88,0003,0005,0983.7,+20.1,089,0108,1724959674,54.208 82,0003,0005,0983.6,+19.8,089,0102,1724959974,54.223 88,0005,0007,0983.4,+19.7,089,0112,1724960274,54.2 90,0006,0008,0983.6,+19.8,090,0095,1724960574,54.172 88,0005,0007,0983.7,+19.8,090,0131,1724960874,54.15 88,0005,0007,0983.2,+19.7,089,0115,1724961174,54.168 86,0005,0007,0983.3,+19.6,090,0118,1724961474,54.151 88,0005,0007,0983.1,+19.8,089,0128,1724961774,54.125 99,0006,0008,0983.2,+19.8,089,0128,1724962074,54.131 88,0005,0007,0983.5,+19.7,089,0106,1724962374,54.11 90,0006,0008,0983.7,+19.8,089,0121,1724962674,54.086 88,0008,0011,0983.3,+19.9,089,0119,1724962974,54.108 90,0007,0010,0983.1,+19.8,089,0113,1724963274,54.228 90,0006,0008,0983.1,+19.8,089,0093,1724963574,54.219 88,0007,0010,0983.0,+19.5,089,0098,1724963874,54.201 88,0009,0012,0983.0,+19.5,089,0107,1724964174,54.215 88,0006,0008,0983.4,+19.6,088,0123,1724964474,54.187 90,0005,0007,0983.0,+19.5,089,0117,1724964774,54.164 99,0006,0008,0982.9,+19.5,089,0103,1724965074,54.158 88,0006,0008,0983.2,+19.5,089,0126,1724965374,54.146 90,0010,0013,0983.0,+19.4,088,0089,1724965674,54.144 90,0006,0008,0983.1,+19.4,089,0095,1724965974,54.155 88,0008,0011,0983.4,+19.4,089,0129,1724966274,54.119 88,0007,0010,0983.6,+19.6,090,0110,1724966574,54.127 80,0008,0011,0983.4,+19.5,089,0101,1724966874,54.245 88,0008,0011,0983.3,+19.3,089,0096,1724968074,54.215 88,0005,0007,0983.5,+19.4,089,0117,1724968374,54.202 90,0006,0008,0983.0,+19.4,089,0086,1724968674,54.185 88,0005,0007,0983.1,+19.4,089,0116,1724968974,54.179 86,0006,0008,0983.1,+19.4,089,0126,1724969274,54.164 88,0007,0010,0983.4,+19.3,089,0099,1724969574,54.148 88,0004,0006,0983.0,+19.2,089,0120,1724969874,54.145 88,0011,0015,0983.0,+19.3,089,0103,1724970474,54.282 86,0007,0010,0982.9,+19.3,089,0094,1724970774,54.281 88,0006,0008,0982.9,+19.4,089,0105,1724971074,54.251 86,0006,0008,0983.0,+19.4,090,0113,1724971374,54.241 88,0007,0010,0982.8,+19.4,089,0108,1724971674,54.253 88,0006,0008,0983.1,+19.3,089,0126,1724971974,54.229 88,0006,0008,0982.9,+19.3,090,0107,1724972274,54.207 88,0007,0010,0983.0,+19.5,089,0128,1724972574,54.203 86,0005,0007,0982.7,+19.4,090,0105,1724972874,54.192 99,0006,0008,0982.5,+19.3,089,0098,1724973174,54.188 88,0006,0008,0982.6,+19.3,089,0119,1724973474,54.173 88,0008,0011,0982.7,+19.2,090,0112,1724973774,54.179 88,0009,0012,0982.6,+19.1,089,0119,1724974074,54.316 86,0007,0010,0982.8,+19.1,090,0106,1724974374,54.305 88,0007,0010,0982.9,+19.1,090,0118,1724974674,54.295 90,0006,0008,0982.7,+19.1,090,0092,1724974974,54.287 88,0007,0010,0982.8,+19.2,091,0111,1724975274,54.259 88,0007,0010,0983.0,+19.2,091,0114,1724975574,54.243 88,0008,0011,0982.6,+19.3,090,0120,1724975874,54.228 88,0009,0012,0983.0,+19.4,090,0090,1724976174,54.215 88,0008,0011,0982.7,+19.3,090,0096,1724976474,54.211 88,0008,0011,0982.6,+19.2,090,0118,1724976774,54.199 86,0007,0010,0982.6,+19.3,091,0100,1724977074,54.178 88,0009,0012,0982.6,+19.4,090,0119,1724977374,54.196 88,0011,0015,0982.5,+19.3,090,0123,1724977674,54.316 88,0008,0011,0982.5,+19.3,090,0120,1724977974,54.316 88,0010,0013,0982.4,+19.3,090,0104,1724978274,54.312 88,0008,0011,0982.6,+19.3,090,0105,1724978574,54.285 88,0009,0012,0982.4,+19.2,090,0120,1724978874,54.29 86,0009,0012,0982.2,+19.2,091,0114,1724979174,54.27 88,0007,0010,0982.5,+19.1,091,0112,1724979474,54.257 88,0008,0011,0982.7,+19.2,090,0095,1724979774,54.233 86,0010,0013,0982.7,+19.2,090,0111,1724980074,54.221 86,0006,0008,0982.7,+19.1,090,0141,1724980374,54.233 86,0010,0013,0982.7,+19.2,090,0093,1724980674,54.195 88,0007,0010,0982.8,+19.0,090,0106,1724980974,54.219 88,0012,0016,0982.4,+19.2,090,0094,1724981274,54.332 88,0010,0013,0982.8,+19.1,090,0110,1724981574,54.315 88,0012,0016,0982.8,+19.1,090,0125,1724981874,54.328 86,0007,0010,0982.5,+19.2,090,0098,1724982174,54.324 88,0010,0013,0982.7,+19.1,090,0119,1724982474,54.286 90,0008,0011,0982.5,+19.1,089,0094,1724982774,54.274 86,0009,0012,0982.8,+19.1,090,0105,1724983074,54.289 86,0010,0013,0982.4,+19.2,090,0119,1724983374,54.273 86,0007,0010,0982.6,+19.1,090,0120,1724983674,54.243 88,0009,0012,0982.7,+19.0,090,0122,1724983974,54.25 92,0007,0010,0982.5,+19.0,090,0113,1724984274,54.23 78,0010,0013,0982.8,+19.0,090,0116,1724984574,54.257 88,0009,0012,0982.8,+19.0,090,0111,1724984874,54.359 84,0008,0011,0982.6,+18.8,089,0098,1724985174,54.359 92,0007,0010,0982.4,+18.8,090,0104,1724985474,54.341 88,0007,0010,0982.5,+18.8,089,0092,1724985774,54.344 86,0008,0011,0982.3,+18.7,089,0109,1724986074,54.319 88,0007,0010,0982.3,+18.6,090,0126,1724986374,54.316 88,0009,0012,0982.5,+18.6,090,0103,1724986674,54.321 88,0009,0012,0982.5,+18.5,090,0112,1724986974,54.287 88,0009,0012,0982.4,+18.5,090,0098,1724987274,54.28 88,0007,0010,0982.6,+18.7,090,0113,1724987574,54.273 92,0007,0010,0982.4,+18.5,090,0122,1724987874,54.271 84,0008,0011,0982.4,+18.5,090,0107,1724988174,54.277 88,0007,0010,0982.4,+18.5,089,0110,1724988474,54.385 84,0008,0011,0982.4,+18.6,090,0113,1724988774,54.377 86,0008,0011,0982.5,+18.5,090,0118,1724989074,54.388 88,0007,0010,0982.6,+18.5,090,0108,1724989374,54.374 99,0008,0011,0982.5,+18.5,090,0115,1724989674,54.354 84,0008,0011,0982.4,+18.7,090,0110,1724989974,54.335 88,0010,0013,0982.7,+18.7,090,0113,1724990274,54.321 78,0011,0015,0982.4,+18.8,090,0115,1724990574,54.337 86,0012,0016,0982.5,+18.9,089,0095,1724990874,54.302 88,0016,0022,0982.5,+18.9,090,0103,1724991174,54.299 92,0010,0013,0982.5,+19.0,090,0113,1724991474,54.278 88,0009,0012,0982.6,+19.0,089,0112,1724991774,54.287 92,0016,0022,0982.5,+18.9,089,0104,1724992074,54.428 86,0014,0018,0982.7,+19.0,089,0127,1724992374,54.406 86,0010,0013,0982.6,+18.9,089,0116,1724992674,54.391 86,0011,0015,0982.8,+19.1,089,0111,1724992974,54.387 88,0009,0012,0982.9,+19.1,089,0123,1724993274,54.364 86,0009,0012,0982.9,+19.2,088,0110,1724993574,54.387 86,0009,0012,0982.9,+19.1,088,0107,1724993874,54.362 86,0007,0010,0983.1,+19.2,088,0112,1724994174,54.34 86,0008,0011,0983.1,+19.1,088,0118,1724994474,54.351 86,0009,0012,0983.1,+19.1,088,0125,1724994774,54.311 88,0011,0015,0983.2,+19.1,088,0089,1724995074,54.306 88,0015,0021,0983.1,+19.2,088,0089,1724995374,54.32 86,0010,0013,0983.3,+19.2,087,0104,1724995674,54.46 86,0009,0012,0982.9,+19.4,087,0116,1724995974,54.428 88,0009,0012,0983.0,+19.5,087,0107,1724996274,54.409 86,0008,0011,0983.0,+19.4,087,0093,1724996574,54.435 86,0008,0011,0982.9,+19.5,087,0103,1724996874,54.389 86,0009,0012,0982.7,+19.5,087,0112,1724997174,54.407 88,0008,0011,0982.4,+19.4,088,0134,1724997474,54.396 86,0010,0013,0982.5,+19.5,088,0106,1724997774,54.389 86,0009,0012,0982.5,+19.6,087,0117,1724998074,54.352 86,0008,0011,0982.5,+19.9,087,0120,1724998374,54.342 88,0010,0013,0982.7,+20.0,086,0115,1724998674,54.352 86,0007,0010,0982.9,+20.1,085,0104,1724998974,54.344 84,0008,0011,0982.6,+20.4,086,0114,1724999274,54.469 88,0008,0011,0982.6,+20.4,085,0104,1724999574,54.456 88,0008,0011,0982.6,+20.4,084,0106,1724999874,54.451 78,0007,0010,0982.8,+20.7,083,0112,1725000174,54.429 84,0008,0011,0982.9,+20.8,083,0125,1725000474,54.425 88,0009,0012,0983.0,+20.9,083,0108,1725000774,54.417 86,0007,0010,0982.9,+21.1,082,0079,1725001074,54.411 86,0008,0011,0982.9,+21.3,081,0105,1725001374,54.412 88,0007,0010,0982.6,+21.1,081,0121,1725001674,54.371 86,0006,0008,0982.9,+20.8,082,0100,1725001974,54.364 88,0010,0013,0982.9,+20.5,082,0112,1725002274,54.348 86,0007,0010,0983.0,+20.5,082,0124,1725002574,54.368 86,0008,0011,0983.3,+20.4,082,0095,1725002874,54.801 86,0008,0011,0983.0,+21.3,081,0110,1725003174,54.5 88,0010,0013,0982.9,+22.0,079,0125,1725003474,54.475 88,0007,0010,0982.9,+22.7,079,0112,1725003774,54.492 86,0008,0011,0982.9,+22.2,077,0100,1725004074,54.478 86,0006,0008,0982.8,+21.9,077,0091,1725004374,54.441 88,0006,0008,0982.8,+21.9,077,0110,1725004674,54.426 88,0009,0012,0982.8,+21.9,077,0094,1725004974,54.415 88,0007,0010,0983.2,+21.8,076,0114,1725005274,54.407 86,0008,0011,0983.1,+22.0,077,0124,1725005874,54.369 86,0009,0012,0982.8,+22.2,076,0095,1725006174,54.394 80,0007,0010,0982.9,+22.5,075,0108,1725006474,54.537 88,0006,0008,0983.1,+23.0,074,0093,1725006774,54.499 99,0006,0008,0982.8,+23.4,071,0114,1725007074,54.493 86,0006,0008,0983.2,+23.2,072,0119,1725007374,54.483 84,0006,0008,0983.1,+24.2,071,0111,1725007674,54.469 86,0008,0011,0982.9,+24.0,070,0101,1725007974,54.477 86,0004,0006,0982.9,+23.8,069,0115,1725008274,54.45 86,0008,0011,0982.8,+23.7,070,0097,1725008574,54.438 88,0005,0007,0982.8,+24.0,068,0127,1725008874,54.452 86,0005,0007,0983.0,+23.9,071,0107,1725009174,54.424 86,0011,0015,0983.0,+24.0,071,0100,1725009474,54.43 88,0005,0007,0983.0,+24.1,071,0103,1725009774,54.436 86,0005,0007,0983.0,+23.7,070,0116,1725010074,54.545 88,0007,0010,0983.1,+23.7,070,0108,1725010374,54.545 86,0010,0013,0983.3,+23.7,071,0115,1725010674,54.519 88,0005,0007,0983.0,+23.8,070,0105,1725010974,54.507 80,0007,0010,0983.1,+24.1,069,0117,1725011274,54.499 86,0005,0007,0983.1,+24.2,068,0109,1725011574,54.481 86,0005,0007,0983.0,+24.1,067,0106,1725011874,54.484 86,0004,0006,0982.9,+23.8,066,0101,1725012174,54.484 86,0009,0012,0983.2,+23.6,069,0130,1725012474,54.45 86,0005,0007,0983.1,+23.2,070,0095,1725013374,54.428 86,0009,0012,0983.2,+23.2,070,0124,1725013674,54.555 99,0005,0007,0983.3,+22.9,070,0099,1725013974,54.56 88,0005,0007,0983.3,+23.1,070,0135,1725014274,54.559 86,0012,0016,0983.4,+22.9,070,0104,1725014574,54.519 78,0008,0011,0983.7,+23.1,070,0109,1725014874,54.511 86,0006,0008,0983.5,+23.3,070,0112,1725015174,54.501 86,0007,0010,0983.2,+23.2,070,0113,1725015474,54.486 88,0007,0010,0983.3,+23.2,070,0124,1725015774,54.48 86,0008,0011,0983.4,+22.4,076,0116,1725016074,54.463 86,0009,0012,0983.5,+21.5,081,0113,1725016374,54.461 86,0008,0011,0983.9,+21.3,082,0123,1725016674,54.458 88,0007,0010,0983.6,+21.2,082,0115,1725016974,54.47 86,0009,0012,0983.7,+21.2,083,0112,1725017274,54.583 88,0008,0011,0983.5,+21.1,084,0112,1725017574,54.589 86,0015,0021,0983.6,+21.2,084,0103,1725017874,54.553 88,0007,0010,0983.6,+21.2,084,0109,1725018174,54.563 88,0007,0010,0983.2,+21.3,084,0116,1725018474,54.552 88,0004,0006,0983.3,+21.3,083,0129,1725018774,54.549 88,0005,0007,0983.6,+21.5,083,0116,1725019074,54.509 86,0008,0011,0983.3,+21.6,082,0102,1725019374,54.491 88,0009,0012,0983.2,+21.8,082,0111,1725019674,54.485 86,0008,0011,0983.2,+21.7,081,0114,1725019974,54.474 88,0007,0010,0983.4,+21.8,082,0122,1725020274,54.487 88,0006,0008,0983.4,+21.8,081,0113,1725020574,54.474 86,0007,0010,0983.3,+22.0,080,0121,1725020874,54.608 86,0006,0008,0983.4,+22.1,079,0100,1725021174,54.608 88,0005,0007,0983.2,+22.3,080,0107,1725021474,54.604 86,0005,0007,0983.0,+22.3,079,0117,1725021774,54.568 88,0005,0007,0983.0,+22.4,080,0104,1725022074,54.56 86,0006,0008,0983.0,+22.4,079,0117,1725022374,54.543 88,0007,0010,0983.0,+22.3,078,0089,1725022674,54.529 88,0007,0010,0983.2,+22.4,078,0102,1725022974,54.518 88,0006,0008,0983.1,+22.3,077,0092,1725023274,54.505 78,0010,0013,0983.1,+22.3,077,0107,1725023574,54.491 88,0007,0010,0983.3,+22.5,077,0114,1725023874,54.491 78,0005,0007,0983.1,+22.4,075,0112,1725024174,54.504 88,0005,0007,0983.0,+22.4,077,0126,1725024474,54.639 86,0005,0007,0983.2,+22.3,078,0118,1725024774,54.607 86,0008,0011,0983.2,+22.1,078,0113,1725025074,54.593 88,0007,0010,0983.2,+21.9,077,0108,1725025374,54.585 88,0006,0008,0983.4,+22.0,077,0101,1725025674,54.589 86,0006,0008,0983.3,+22.0,077,0107,1725025974,54.565 86,0006,0008,0983.3,+21.9,078,0115,1725026274,54.555 82,0008,0011,0983.2,+22.0,078,0099,1725026574,54.563 90,0008,0011,0983.2,+22.1,078,0113,1725026874,54.529 92,0007,0010,0983.4,+22.0,077,0100,1725027174,54.518 88,0008,0011,0983.3,+22.1,078,0119,1725027474,54.523 88,0007,0010,0983.3,+22.1,078,0094,1725027774,54.515 86,0010,0013,0983.4,+22.0,078,0091,1725028074,54.664 88,0012,0016,0983.4,+22.1,079,0102,1725028374,54.628 88,0010,0013,0983.5,+22.2,077,0098,1725028674,54.626 86,0009,0012,0983.3,+22.1,077,0126,1725028974,54.607 88,0007,0010,0983.3,+22.2,076,0110,1725029274,54.597 88,0010,0013,0983.3,+22.1,077,0117,1725029574,54.591 80,0008,0011,0983.2,+22.2,077,0109,1725029874,54.575 92,0005,0007,0983.3,+22.1,077,0098,1725030174,54.557 92,0007,0010,0983.3,+22.1,077,0094,1725030474,54.546 88,0007,0010,0983.4,+22.3,077,0134,1725030774,54.542 88,0006,0008,0983.4,+22.3,078,0115,1725031074,54.52 86,0007,0010,0983.3,+22.2,076,0104,1725031374,54.536 88,0007,0010,0983.2,+22.1,077,0112,1725031674,54.66 86,0008,0011,0983.3,+22.1,079,0094,1725031974,54.651 99,0007,0010,0983.3,+22.0,078,0125,1725032274,54.638 88,0008,0011,0983.6,+21.9,079,0085,1725032574,54.617 86,0013,0017,0983.5,+21.9,079,0120,1725032874,54.617 86,0005,0007,0983.5,+21.9,079,0116,1725033174,54.595 86,0008,0011,0983.6,+21.9,079,0114,1725033474,54.611 86,0008,0011,0983.1,+21.7,079,0120,1725033774,54.582 88,0006,0008,0983.5,+21.8,079,0105,1725034074,54.593 88,0009,0012,0983.5,+21.8,077,0108,1725034374,54.57 88,0007,0010,0983.4,+21.8,077,0116,1725034674,54.531 88,0007,0010,0983.3,+21.7,078,0114,1725034974,54.552 88,0007,0010,0983.5,+21.8,078,0091,1725035274,54.692 86,0006,0008,0983.7,+21.7,077,0116,1725035574,54.658 88,0007,0010,0983.7,+21.6,078,0099,1725035874,54.662 88,0009,0012,0983.8,+21.5,078,0126,1725036174,54.66 86,0009,0012,0983.9,+21.5,078,0098,1725036474,54.642 86,0009,0012,0984.2,+21.4,079,0112,1725036774,54.624 88,0007,0010,0983.8,+21.3,080,0108,1725037074,54.612 88,0010,0013,0983.8,+21.2,080,0116,1725037374,54.602 88,0008,0011,0983.9,+21.3,080,0123,1725037674,54.597 86,0009,0012,0984.0,+21.3,080,0108,1725037974,54.584 86,0010,0013,0983.8,+21.1,081,0098,1725038274,54.56 88,0009,0012,0984.1,+21.1,081,0111,1725038574,54.585 80,0009,0012,0984.3,+21.2,081,0102,1725038874,54.704 90,0010,0013,0983.9,+21.0,082,0109,1725039174,54.741 88,0008,0011,0984.1,+20.9,082,0109,1725039474,54.702 86,0007,0010,0984.2,+20.8,082,0096,1725039774,54.684 88,0007,0010,0984.1,+20.7,081,0102,1725040074,54.687 88,0006,0008,0984.1,+20.9,082,0108,1725040374,54.648 88,0006,0008,0984.3,+20.7,082,0111,1725040674,54.632 86,0005,0007,0983.8,+20.6,082,0114,1725040974,54.628 86,0007,0010,0984.1,+20.7,081,0113,1725041274,54.608 86,0006,0008,0984.1,+20.7,082,0095,1725041574,54.595 86,0008,0011,0983.9,+20.7,082,0116,1725041874,54.6 86,0010,0013,0984.0,+20.7,082,0095,1725042174,54.604 88,0005,0007,0984.1,+20.7,083,0096,1725042474,54.724 88,0007,0010,0983.9,+20.6,081,0095,1725042774,54.711 88,0006,0008,0983.8,+20.7,081,0121,1725043074,54.717 88,0006,0008,0983.9,+20.7,081,0100,1725043374,54.672 86,0007,0010,0984.0,+20.6,081,0122,1725043674,54.676 88,0009,0012,0983.9,+20.6,082,0131,1725043974,54.665 88,0006,0008,0984.0,+20.6,082,0128,1725044274,54.672 86,0010,0013,0983.8,+20.5,083,0099,1725044574,54.667 86,0009,0012,0983.9,+20.5,083,0108,1725044874,54.655 88,0010,0013,0983.8,+20.5,084,0099,1725045174,54.638 88,0010,0013,0983.9,+20.5,085,0130,1725045474,54.632 88,0010,0013,0983.7,+20.5,084,0101,1725045774,54.631 86,0010,0013,0983.6,+20.5,084,0114,1725046074,54.757 88,0009,0012,0983.6,+20.5,084,0105,1725046374,54.738 88,0012,0016,0983.6,+20.5,084,0116,1725046674,54.788 86,0015,0021,0983.6,+20.5,085,0109,1725046974,54.707 88,0011,0015,0983.6,+20.4,085,0109,1725047274,54.72 88,0013,0017,0983.5,+20.5,085,0124,1725047574,54.707 99,0012,0016,0983.6,+20.5,085,0128,1725047874,54.699 88,0014,0018,0983.7,+20.5,085,0104,1725048174,54.667 88,0012,0016,0983.4,+20.4,086,0111,1725048474,54.657 88,0010,0013,0983.4,+20.4,085,0119,1725048774,54.646 86,0012,0016,0983.5,+20.4,085,0108,1725049074,54.668 88,0012,0016,0983.4,+20.4,085,0108,1725049374,54.634 88,0011,0015,0983.4,+20.4,085,0122,1725049674,54.762 88,0016,0022,0983.1,+20.4,086,0109,1725049974,54.757 90,0011,0015,0983.3,+20.3,086,0122,1725050274,54.75 86,0016,0022,0983.1,+20.4,085,0093,1725050574,54.731 88,0015,0021,0983.2,+20.3,085,0122,1725050874,54.721 88,0013,0017,0983.1,+20.4,085,0111,1725051174,54.705 88,0013,0017,0983.3,+20.3,086,0114,1725051474,54.726 88,0012,0016,0983.1,+20.3,086,0116,1725051774,54.691 88,0012,0016,0983.1,+20.2,085,0108,1725052074,54.689 99,0013,0017,0983.1,+20.3,086,0111,1725052374,54.668 88,0013,0017,0983.5,+20.4,085,0128,1725052674,54.644 88,0013,0017,0983.3,+20.4,086,0128,1725052974,54.688 86,0014,0018,0983.2,+20.2,086,0104,1725053274,54.787 84,0012,0016,0983.4,+20.2,085,0106,1725053574,54.784 88,0013,0017,0983.4,+20.2,086,0099,1725053874,54.782 86,0010,0013,0983.5,+20.1,085,0103,1725054174,54.75 86,0013,0017,0983.5,+20.0,085,0147,1725054474,54.766 88,0014,0018,0983.4,+20.1,085,0119,1725055074,54.731 88,0013,0017,0983.1,+20.0,085,0112,1725055374,54.736 86,0010,0013,0983.0,+19.9,085,0120,1725055674,54.715 86,0009,0012,0983.0,+19.8,086,0096,1725055978,58.098 80,0011,0015,0982.9,+19.8,085,0122,1725056574,54.714 80,0010,0013,0982.6,+19.8,085,0128,1725056874,54.818 86,0011,0015,0982.7,+19.7,085,0119,1725057174,54.834 80,0008,0011,0982.8,+19.7,084,0118,1725057474,54.827 88,0011,0015,0982.3,+19.8,082,0121,1725057774,54.79 88,0008,0011,0982.5,+19.8,083,0098,1725058074,54.775 99,0009,0012,0982.8,+19.8,084,0129,1725058374,54.768 86,0010,0013,0982.8,+19.6,085,0106,1725058674,54.785 86,0011,0015,0983.0,+19.6,085,0128,1725059274,54.773 86,0011,0015,0983.0,+19.6,086,0113,1725059574,54.756 86,0013,0017,0983.2,+19.5,086,0119,1725059874,54.745 84,0012,0016,0983.0,+19.5,086,0117,1725060174,54.722 88,0012,0016,0983.1,+19.3,087,0123,1725060474,54.845 86,0009,0012,0982.9,+19.3,087,0132,1725060774,54.837 88,0014,0018,0982.7,+19.3,087,0108,1725061074,54.834 86,0011,0015,0982.5,+19.3,087,0099,1725061374,54.814 88,0012,0016,0982.4,+19.3,087,0106,1725061674,54.813 90,0012,0016,0982.6,+19.1,088,0118,1725061974,54.792 88,0012,0016,0982.6,+19.1,088,0121,1725062274,54.795 88,0013,0017,0982.7,+19.0,089,0110,1725062574,54.758 92,0011,0015,0982.4,+18.9,089,0126,1725062874,54.757 90,0010,0013,0982.6,+19.0,090,0114,1725063174,54.767 99,0012,0016,0982.5,+19.0,089,0133,1725063474,54.743 99,0008,0011,0982.7,+19.0,090,0117,1725063774,54.735 88,0009,0012,0982.4,+18.7,089,0120,1725064074,54.86 88,0006,0008,0982.4,+18.8,090,0120,1725064374,54.865 88,0004,0006,0982.2,+18.7,090,0127,1725064674,54.85 90,0005,0007,0982.3,+18.7,090,0103,1725064974,54.824 88,0004,0006,0982.1,+18.6,090,0129,1725065274,54.82 88,0004,0006,0982.2,+18.6,089,0128,1725065574,54.824 92,0007,0010,0982.4,+18.6,089,0110,1725065874,54.815 82,0004,0006,0982.3,+18.8,090,0114,1725066174,54.797 88,0004,0006,0982.4,+18.6,090,0110,1725066474,54.804 86,0003,0005,0982.4,+18.6,090,0113,1725066774,54.779 88,0002,0003,0982.3,+18.5,090,0116,1725067074,54.763 88,0001,0002,0982.6,+18.5,090,0107,1725067374,54.77 88,0003,0005,0982.4,+18.5,092,0091,1725067674,54.889 90,0002,0003,0982.3,+18.6,092,0117,1725067974,54.879 88,0002,0003,0982.2,+18.7,092,0090,1725068274,54.864 88,0003,0005,0982.3,+18.6,092,0107,1725068574,54.859 90,0002,0003,0982.0,+18.7,092,0106,1725068874,54.836 88,0007,0010,0982.2,+18.7,092,0130,1725069174,54.86 99,0004,0006,0982.0,+18.7,092,0109,1725069474,54.846 90,0005,0007,0982.0,+18.6,092,0111,1725069774,54.813 88,0005,0007,0981.9,+18.7,092,0115,1725070074,54.822 90,0009,0012,0981.8,+18.6,093,0124,1725070374,54.801 88,0010,0013,0981.6,+18.6,092,0102,1725070674,54.81 90,0008,0011,0981.7,+18.5,092,0117,1725070974,54.784 90,0007,0010,0981.7,+18.6,093,0105,1725071274,54.898 90,0013,0017,0981.6,+18.6,093,0107,1725071574,54.897 90,0011,0015,0981.8,+18.8,093,0124,1725071874,54.895 88,0017,0023,0981.7,+18.7,093,0112,1725072174,54.884 90,0011,0015,0981.4,+18.8,094,0125,1725072474,54.866 90,0008,0011,0981.7,+18.8,093,0132,1725072774,54.856 88,0013,0017,0981.7,+18.9,092,0102,1725073074,54.845 90,0012,0016,0981.8,+18.9,092,0111,1725073374,54.826 88,0011,0015,0981.7,+18.9,092,0137,1725073674,54.822 90,0010,0013,0981.4,+19.0,092,0116,1725073974,54.812 86,0016,0022,0981.8,+18.9,092,0121,1725074274,54.806 99,0011,0015,0981.8,+18.9,092,0135,1725074574,54.818 92,0009,0012,0982.0,+18.9,093,0096,1725074874,54.939 88,0017,0023,0982.0,+18.9,093,0129,1725075174,54.935 88,0011,0015,0982.1,+18.8,093,0110,1725075474,54.923 86,0008,0011,0982.2,+18.8,093,0113,1725075774,54.904 88,0008,0011,0982.3,+18.8,092,0105,1725076074,54.922 88,0011,0015,0982.2,+18.8,093,0102,1725076374,54.882 88,0009,0012,0982.5,+18.8,093,0128,1725076674,54.872 88,0010,0013,0982.3,+18.8,093,0121,1725076974,54.865 88,0007,0010,0982.5,+18.8,093,0095,1725077274,54.852 99,0007,0010,0982.8,+18.8,092,0117,1725077574,54.841 88,0008,0011,0982.5,+18.8,092,0108,1725077874,54.849 86,0010,0013,0982.7,+18.9,092,0115,1725078174,54.859 88,0004,0006,0982.7,+18.9,093,0105,1725078474,54.999 88,0004,0006,0982.6,+18.8,092,0122,1725078774,54.969 88,0008,0011,0982.6,+18.8,092,0106,1725079074,54.945 88,0008,0011,0982.7,+18.9,092,0126,1725079374,54.93 88,0009,0012,0982.8,+19.0,093,0143,1725079674,54.916 86,0006,0008,0982.6,+18.9,093,0123,1725079974,54.932 88,0007,0010,0983.1,+18.8,093,0114,1725080274,54.89 99,0004,0006,0982.8,+18.9,092,0123,1725080574,54.88 88,0004,0006,0983.0,+18.8,092,0109,1725080874,54.857 88,0007,0010,0982.5,+18.8,092,0123,1725081174,54.856 88,0003,0005,0982.4,+18.9,092,0121,1725081474,54.848 88,0003,0005,0982.8,+18.7,091,0107,1725081774,54.881 86,0007,0010,0982.6,+18.8,092,0116,1725082074,54.981 88,0005,0007,0982.7,+18.8,091,0110,1725082374,54.981 90,0005,0007,0982.8,+18.7,091,0117,1725082674,54.967 90,0007,0010,0982.6,+18.9,091,0110,1725082974,54.944 88,0003,0005,0982.6,+18.9,091,0100,1725083274,54.924 90,0004,0006,0982.8,+19.1,091,0131,1725083574,54.917 88,0005,0007,0982.8,+18.9,091,0099,1725083874,54.91 92,0004,0006,0982.8,+19.0,092,0117,1725084174,54.903 92,0006,0008,0982.7,+19.0,091,0102,1725084474,54.892 84,0006,0008,0982.6,+19.0,091,0095,1725084774,54.883 92,0004,0006,0982.7,+19.0,090,0122,1725085074,54.861 86,0005,0007,0982.8,+19.1,089,0125,1725085374,54.898 99,0005,0007,0982.6,+19.0,088,0115,1725085675,55.025 88,0007,0010,0982.7,+19.0,087,0113,1725085974,54.991 92,0006,0008,0982.6,+19.2,087,0101,1725086274,54.987 84,0006,0008,0983.0,+19.3,088,0105,1725086574,54.987 88,0006,0008,0982.8,+19.2,088,0133,1725086874,54.989 90,0007,0010,0983.0,+19.3,087,0135,1725087174,54.947 92,0007,0010,0983.1,+19.3,087,0107,1725087474,54.94 88,0009,0012,0983.3,+19.3,087,0118,1725087774,54.936 84,0005,0007,0983.2,+19.3,087,0117,1725088074,54.93 90,0004,0006,0983.1,+19.3,086,0100,1725088374,54.909 94,0010,0013,0983.1,+19.4,087,0134,1725088674,54.907 90,0010,0013,0983.3,+19.3,086,0104,1725088974,54.897 88,0009,0012,0983.2,+19.4,086,0122,1725089275,55.032 90,0006,0008,0983.0,+19.5,086,0130,1725089575,55.024 90,0005,0007,0983.4,+19.6,087,0107,1725089875,55.025 92,0009,0012,0983.5,+19.7,087,0115,1725090175,55.021 90,0006,0008,0983.6,+19.7,087,0127,1725090475,55.014 90,0008,0011,0983.4,+19.9,088,0127,1725090774,54.983 88,0007,0010,0983.3,+19.9,087,0107,1725091074,54.962 88,0005,0007,0983.6,+20.1,087,0104,1725091374,54.95 88,0006,0008,0983.5,+20.1,087,0107,1725091674,54.937 88,0010,0013,0983.5,+20.4,087,0120,1725091974,54.924 88,0005,0007,0983.3,+20.5,086,0098,1725092274,54.921 86,0007,0010,0983.3,+20.7,087,0116,1725092574,54.945 86,0008,0011,0983.2,+20.7,088,0113,1725092875,55.053 86,0014,0018,0983.4,+20.7,088,0118,1725093175,55.04 88,0005,0007,0983.7,+20.7,087,0099,1725093475,55.019 86,0010,0013,0983.7,+20.8,087,0107,1725093775,55.014 86,0013,0017,0983.5,+20.8,086,0117,1725094075,55.033 88,0011,0015,0983.4,+21.1,086,0121,1725094375,55.026 86,0014,0018,0983.6,+21.3,086,0115,1725094674,54.984 86,0013,0017,0983.7,+21.3,086,0109,1725094974,54.982 86,0008,0011,0983.7,+21.2,085,0093,1725095274,54.988 86,0009,0012,0983.8,+21.3,085,0110,1725095574,54.958 86,0016,0022,0983.8,+21.3,084,0112,1725095874,54.966 99,0014,0018,0983.8,+21.3,084,0095,1725096174,54.985 86,0013,0017,0984.0,+21.4,082,0124,1725096475,55.107 99,0010,0013,0984.0,+21.7,082,0121,1725096775,55.071 99,0011,0015,0983.9,+21.9,082,0107,1725097075,55.089 88,0011,0015,0983.9,+22.1,082,0122,1725097375,55.053 86,0015,0021,0983.7,+22.0,082,0099,1725097675,55.065 84,0010,0013,0983.7,+22.0,082,0120,1725097975,55.053 84,0007,0010,0984.2,+22.2,081,0128,1725098275,55.021 88,0011,0015,0984.0,+22.1,080,0115,1725098575,55.014 86,0010,0013,0984.1,+22.2,081,0123,1725098875,55.017 88,0012,0016,0983.7,+22.3,081,0103,1725099174,54.986 88,0013,0017,0983.6,+22.7,079,0098,1725099474,54.995 90,0012,0016,0983.7,+22.7,080,0095,1725099774,54.981 90,0013,0017,0983.7,+22.7,080,0082,1725100075,55.102 90,0013,0017,0983.8,+22.7,079,0091,1725100375,55.104 86,0008,0011,0983.8,+22.8,078,0118,1725100675,55.1 86,0010,0013,0983.7,+23.1,078,0107,1725100975,55.076 86,0015,0021,0983.6,+23.2,077,0095,1725101275,55.066 84,0010,0013,0983.8,+23.5,076,0109,1725101575,55.058 84,0007,0010,0983.5,+23.7,076,0105,1725101875,55.064 86,0009,0012,0983.6,+24.1,075,0096,1725102175,55.03 86,0012,0016,0983.3,+24.3,074,0127,1725102475,55.018 86,0010,0013,0983.6,+24.5,071,0128,1725103074,54.996 86,0011,0015,0983.5,+24.4,068,0118,1725103375,55.004 86,0017,0023,0983.6,+24.4,069,0106,1725103675,55.128 86,0014,0018,0983.2,+24.7,066,0110,1725103975,55.149 86,0012,0016,0983.3,+25.0,061,0099,1725104275,55.112 99,0010,0013,0983.6,+25.2,062,0124,1725104875,55.109 86,0014,0018,0983.4,+24.8,062,0099,1725105175,55.074 86,0012,0016,0983.4,+25.0,064,0114,1725105475,55.087 86,0010,0013,0983.2,+25.0,061,0100,1725105775,55.053 84,0010,0013,0983.2,+25.1,063,0112,1725106075,55.048 86,0011,0015,0983.4,+25.2,063,0094,1725106375,55.06 86,0015,0021,0983.3,+25.3,063,0109,1725106675,55.021 80,0012,0016,0983.0,+25.0,059,0106,1725106975,55.037 88,0013,0017,0983.3,+25.5,061,0099,1725107275,55.156 84,0011,0015,0983.0,+26.9,057,0120,1725107575,55.144 99,0010,0013,0982.9,+27.0,051,0100,1725107875,55.142 86,0012,0016,0983.2,+27.3,052,0104,1725108175,55.129 86,0011,0015,0982.8,+27.0,052,0119,1725108475,55.123 88,0016,0022,0982.9,+27.1,049,0110,1725108775,55.137 88,0016,0022,0982.7,+27.1,050,0101,1725109075,55.101 86,0009,0012,0982.9,+27.6,046,0107,1725109375,55.093 84,0008,0011,0982.7,+28.4,045,0123,1725109675,55.085 86,0011,0015,0982.7,+27.7,042,0102,1725109975,55.092 88,0016,0022,0982.6,+27.1,046,0106,1725110275,55.089 86,0010,0013,0982.6,+26.6,049,0101,1725110575,55.074 99,0013,0017,0982.7,+26.6,048,0101,1725110875,55.191 88,0010,0013,0982.7,+26.2,049,0126,1725111175,55.179 88,0009,0012,0982.8,+26.0,051,0120,1725111475,55.162 88,0009,0012,0982.7,+26.0,050,0124,1725111775,55.151 86,0008,0011,0982.7,+26.2,049,0100,1725112075,55.151 86,0008,0011,0982.8,+26.0,050,0122,1725112375,55.13 88,0014,0018,0982.6,+26.1,049,0117,1725112675,55.14 86,0008,0011,0982.5,+25.9,049,0117,1725112975,55.111 88,0009,0012,0983.0,+26.0,050,0096,1725113275,55.123 90,0009,0012,0982.7,+26.2,048,0092,1725113575,55.09 86,0019,0026,0982.6,+27.0,046,0103,1725113875,55.081 86,0010,0013,0982.7,+26.7,048,0112,1725114175,55.083 86,0008,0011,0982.8,+27.3,046,0117,1725114475,55.217 88,0015,0021,0982.8,+27.4,046,0102,1725114775,55.225 84,0010,0013,0983.1,+27.3,045,0119,1725115075,55.196 86,0010,0013,0982.9,+26.7,048,0106,1725115375,55.19 84,0007,0010,0983.1,+26.1,051,0104,1725115675,55.2 86,0007,0010,0983.2,+25.4,053,0100,1725115975,55.159 86,0010,0013,0983.3,+25.0,053,0106,1725116275,55.163 99,0010,0013,0982.7,+24.9,054,0104,1725116575,55.128 88,0012,0016,0983.1,+24.7,055,0101,1725116875,55.124 86,0009,0012,0982.9,+24.9,056,0113,1725117175,55.11 88,0014,0018,0983.0,+25.0,057,0100,1725117475,55.099 88,0009,0012,0983.1,+25.0,057,0123,1725117775,55.112 86,0017,0023,0982.9,+24.9,058,0099,1725118075,55.247 88,0011,0015,0983.1,+24.8,059,0111,1725118375,55.242 86,0009,0012,0983.1,+24.6,059,0122,1725118675,55.216 86,0008,0011,0983.1,+24.5,059,0120,1725118975,55.204 88,0007,0010,0983.6,+24.1,064,0106,1725119275,55.207 88,0009,0012,0983.4,+23.3,069,0094,1725119575,55.173 88,0016,0022,0983.5,+22.8,073,0104,1725119875,55.173 88,0014,0018,0983.7,+22.3,079,0102,1725120175,55.176 90,0007,0010,0984.0,+22.1,078,0115,1725120475,55.137 90,0010,0013,0983.7,+21.7,079,0104,1725120775,55.119 86,0010,0013,0984.0,+21.4,081,0102,1725121075,55.116 88,0009,0012,0984.0,+21.4,083,0109,1725121375,55.151 88,0008,0011,0983.9,+21.3,083,0101,1725121675,55.257 99,0009,0012,0983.5,+21.2,084,0141,1725121975,55.242 86,0008,0011,0983.7,+21.2,085,0115,1725122275,55.225 86,0009,0012,0983.7,+21.2,084,0113,1725122575,55.241 86,0011,0015,0983.7,+21.2,084,0109,1725122875,55.246 86,0011,0015,0983.6,+21.2,084,0114,1725123175,55.194 86,0013,0017,0983.9,+21.3,085,0106,1725123475,55.174 86,0007,0010,0983.7,+21.3,085,0114,1725123775,55.183 88,0009,0012,0983.9,+21.3,085,0117,1725124075,55.145 90,0016,0022,0983.9,+21.3,085,0110,1725124375,55.133 86,0010,0013,0983.9,+21.4,086,0105,1725124675,55.127 99,0013,0017,0984.1,+21.4,086,0118,1725124975,55.137 86,0012,0016,0983.7,+21.5,086,0128,1725125275,55.255 88,0016,0022,0983.8,+21.6,086,0117,1725125575,55.249 88,0016,0022,0984.1,+21.5,086,0107,1725125875,55.259 88,0008,0011,0984.0,+21.4,086,0100,1725126175,55.237 88,0009,0012,0983.7,+21.5,085,0109,1725126475,55.234 86,0013,0017,0984.1,+21.4,087,0111,1725126775,55.234 88,0009,0012,0984.0,+21.3,085,0108,1725127075,55.234 80,0010,0013,0984.1,+21.2,085,0097,1725127375,55.182 88,0013,0017,0984.2,+21.2,085,0107,1725127675,55.167 90,0011,0015,0984.3,+21.2,086,0113,1725127975,55.196 86,0010,0013,0983.9,+21.0,086,0098,1725128275,55.164 86,0014,0018,0984.2,+21.2,086,0102,1725128575,55.205 86,0010,0013,0983.9,+21.0,086,0121,1725128875,55.31 86,0017,0023,0984.1,+20.9,086,0130,1725129175,55.284 88,0009,0012,0984.0,+21.0,086,0121,1725129475,55.27 88,0010,0013,0983.9,+21.0,086,0102,1725129775,55.263 86,0010,0013,0983.8,+20.9,087,0115,1725130075,55.239 88,0011,0015,0984.1,+21.0,086,0116,1725130375,55.239 86,0011,0015,0984.3,+21.1,085,0123,1725130675,55.241 88,0011,0015,0984.1,+21.0,085,0095,1725130975,55.23 90,0011,0015,0984.0,+21.0,085,0117,1725131275,55.2 88,0009,0012,0983.8,+20.9,084,0110,1725131575,55.182 90,0011,0015,0984.1,+21.0,084,0114,1725131875,55.197 88,0016,0022,0984.0,+20.9,083,0110,1725132175,55.2 80,0012,0016,0984.1,+20.7,082,0101,1725132475,55.308 92,0020,0027,0984.1,+20.7,083,0116,1725132775,55.319 99,0011,0015,0983.9,+20.6,083,0094,1725133075,55.28 86,0020,0027,0984.2,+20.4,083,0101,1725133375,55.298 88,0019,0026,0984.1,+20.4,083,0104,1725133675,55.261 88,0015,0021,0983.9,+20.4,082,0108,1725133975,55.269 88,0014,0018,0984.0,+20.4,082,0109,1725134275,55.242 99,0013,0017,0984.1,+20.4,083,0095,1725134575,55.22 86,0018,0024,0983.8,+20.0,084,0126,1725134875,55.218 88,0012,0016,0983.8,+20.0,084,0110,1725135175,55.216 88,0015,0021,0983.7,+19.8,084,0101,1725135475,55.193 86,0011,0015,0984.0,+19.6,085,0115,1725135775,55.212 88,0018,0024,0983.8,+19.6,085,0130,1725136075,55.33 86,0013,0017,0983.7,+19.5,086,0097,1725136375,55.319 88,0016,0022,0983.9,+19.5,086,0115,1725136675,55.314 88,0026,0036,0983.6,+19.5,086,0108,1725136975,55.293 88,0017,0023,0983.5,+19.3,085,0094,1725137275,55.286 86,0008,0011,0983.6,+19.3,085,0111,1725137575,55.27 99,0015,0021,0983.7,+19.0,086,0092,1725137875,55.287 88,0014,0018,0983.4,+19.3,085,0117,1725138175,55.244 84,0012,0016,0983.3,+19.4,084,0117,1725138475,55.27 88,0013,0017,0983.4,+19.3,084,0113,1725138775,55.229 86,0012,0016,0983.6,+19.5,083,0107,1725139075,55.233 90,0011,0015,0983.4,+19.5,083,0114,1725139375,55.23 92,0015,0021,0983.2,+19.6,082,0105,1725139675,55.373 86,0010,0013,0983.2,+19.6,082,0121,1725139975,55.343 88,0007,0010,0983.2,+19.5,082,0102,1725140575,55.328 86,0009,0012,0983.2,+19.6,081,0105,1725140875,55.307 99,0023,0031,0983.3,+19.5,082,0115,1725141175,55.31 90,0017,0023,0983.3,+19.3,081,0102,1725141775,55.276 88,0015,0021,0983.3,+19.4,082,0114,1725142075,55.261 88,0006,0008,0983.3,+19.3,082,0115,1725142375,55.251 86,0009,0012,0983.4,+19.4,083,0114,1725142675,55.266 86,0010,0013,0983.2,+19.3,081,0109,1725142975,55.251 88,0008,0011,0983.4,+19.4,081,0113,1725143275,55.38 88,0013,0017,0983.2,+19.1,081,0112,1725143575,55.409 88,0011,0015,0982.9,+19.2,081,0097,1725143875,55.382 99,0010,0013,0983.1,+19.1,081,0113,1725144175,55.353 86,0015,0021,0983.1,+19.2,079,0107,1725144475,55.427 88,0021,0028,0983.2,+19.3,078,0101,1725144775,55.349 88,0023,0031,0983.0,+19.2,077,0114,1725145075,55.31 88,0016,0022,0982.9,+19.2,077,0100,1725145375,55.411 88,0013,0017,0982.7,+19.0,078,0116,1725145675,55.289 88,0014,0018,0982.9,+19.1,078,0095,1725145975,55.298 88,0009,0012,0982.8,+19.0,078,0111,1725146275,55.268 92,0012,0016,0982.9,+18.7,079,0101,1725146575,55.284 88,0011,0015,0982.6,+18.9,080,0108,1725146875,55.408 86,0009,0012,0982.9,+18.7,081,0102,1725147175,55.394 86,0021,0028,0982.6,+18.6,079,0110,1725147475,55.385 90,0010,0013,0982.5,+18.7,078,0105,1725147775,55.394 88,0013,0017,0982.8,+18.7,078,0113,1725148075,55.382 86,0015,0021,0982.7,+18.7,078,0097,1725148375,55.343 86,0014,0018,0982.4,+18.6,079,0109,1725149275,55.335 88,0022,0029,0982.7,+18.5,078,0095,1725149575,55.312 80,0012,0016,0982.5,+18.5,078,0118,1725149875,55.32 90,0017,0023,0982.8,+18.6,077,0121,1725150175,55.312 80,0014,0018,0982.6,+18.4,078,0100,1725150475,55.438 88,0012,0016,0982.6,+18.6,076,0100,1725150775,55.421 88,0010,0013,0982.7,+18.4,078,0118,1725151075,55.419 86,0014,0018,0982.6,+18.6,077,0100,1725151375,55.419 88,0020,0027,0982.6,+18.5,078,0113,1725151675,55.387 86,0010,0013,0982.6,+18.4,077,0102,1725151975,55.405 86,0010,0013,0982.6,+18.4,077,0093,1725152275,55.375 88,0019,0026,0982.6,+18.4,077,0132,1725152575,55.364 86,0016,0022,0982.5,+18.4,076,0112,1725152875,55.34 88,0022,0029,0982.7,+18.6,076,0105,1725153175,55.339 88,0014,0018,0982.7,+18.5,075,0102,1725153475,55.335 88,0010,0013,0982.4,+18.5,075,0109,1725153775,55.36 88,0012,0016,0982.4,+18.5,076,0106,1725154075,55.456 88,0010,0013,0982.4,+18.4,077,0109,1725154375,55.435 88,0011,0015,0982.5,+18.3,077,0130,1725154675,55.423 86,0010,0013,0982.2,+18.1,078,0095,1725154975,55.405 90,0010,0013,0982.1,+18.0,079,0099,1725155275,55.426 88,0021,0028,0982.3,+18.2,079,0116,1725155575,55.399 88,0010,0013,0982.2,+17.9,079,0123,1725155875,55.407 88,0011,0015,0982.0,+18.0,079,0103,1725156175,55.372 88,0012,0016,0981.9,+17.9,078,0117,1725156475,55.354 88,0013,0017,0982.1,+17.8,079,0120,1725156775,55.348 86,0016,0022,0982.0,+17.8,079,0111,1725157075,55.333 86,0012,0016,0982.1,+17.7,079,0105,1725157375,55.345 88,0012,0016,0982.1,+17.6,080,0115,1725157675,55.496 86,0019,0026,0981.9,+17.6,081,0117,1725157975,55.455 88,0011,0015,0981.9,+17.5,081,0102,1725158275,55.444 90,0013,0017,0981.8,+17.4,080,0113,1725158575,55.449 86,0013,0017,0981.7,+17.5,080,0134,1725158875,55.458 88,0010,0013,0981.9,+17.6,079,0118,1725159175,55.419 86,0014,0018,0981.7,+17.5,080,0096,1725159475,55.409 88,0010,0013,0981.9,+17.5,080,0110,1725159775,55.4 90,0008,0011,0982.0,+17.4,079,0097,1725160075,55.391 80,0013,0017,0981.9,+17.6,079,0100,1725160375,55.383 90,0011,0015,0982.0,+17.5,078,0104,1725160675,55.373 88,0018,0024,0982.0,+17.6,078,0097,1725160975,55.399 88,0010,0013,0982.0,+17.8,077,0114,1725161275,55.513 90,0013,0017,0982.2,+17.7,077,0118,1725161575,55.504 88,0011,0015,0981.9,+17.8,077,0098,1725161875,55.48 86,0023,0031,0981.7,+17.6,076,0123,1725162175,55.473 86,0011,0015,0981.7,+18.0,075,0112,1725162475,55.457 90,0009,0012,0981.8,+17.9,077,0112,1725162775,55.447 88,0021,0028,0981.8,+17.9,077,0131,1725163075,55.449 88,0013,0017,0981.7,+18.1,076,0099,1725163375,55.437 88,0017,0023,0981.9,+18.1,076,0091,1725163675,55.415 80,0021,0028,0982.0,+18.3,076,0130,1725163975,55.405 88,0009,0012,0981.7,+18.3,078,0101,1725164275,55.391 88,0019,0026,0981.6,+18.7,073,0108,1725164575,55.401 86,0008,0011,0981.7,+18.7,075,0115,1725164875,55.526 86,0013,0017,0981.9,+19.0,073,0090,1725165175,55.53 99,0011,0015,0981.9,+19.3,070,0110,1725165475,55.499 86,0021,0028,0981.7,+19.5,071,0131,1725165775,55.49 90,0015,0021,0981.8,+19.8,069,0115,1725166075,55.501 88,0013,0017,0981.6,+20.2,069,0107,1725166375,55.462 88,0009,0012,0981.5,+20.5,065,0103,1725166675,55.451 86,0014,0018,0981.7,+20.6,066,0104,1725166975,55.448 88,0009,0012,0981.9,+20.8,063,0103,1725167275,55.431 86,0012,0016,0981.7,+20.9,063,0115,1725167575,55.463 99,0013,0017,0981.6,+21.2,062,0105,1725167875,55.417 88,0011,0015,0981.7,+21.4,063,0108,1725168175,55.434 88,0011,0015,0981.4,+21.5,061,0109,1725168475,55.556 86,0013,0017,0981.6,+21.5,061,0105,1725168775,55.571 88,0011,0015,0981.5,+21.7,060,0117,1725169075,55.532 88,0009,0012,0981.6,+21.8,061,0103,1725169375,55.522 80,0012,0016,0981.3,+22.4,060,0123,1725169675,55.534 92,0016,0022,0981.7,+22.5,057,0117,1725169975,55.501 90,0012,0016,0981.7,+22.5,057,0118,1725170275,55.505 88,0014,0018,0981.4,+22.6,057,0111,1725170575,55.463 88,0010,0013,0981.2,+22.5,057,0117,1725170875,55.476 88,0012,0016,0981.2,+22.7,055,0126,1725171175,55.452 86,0013,0017,0981.3,+22.9,051,0093,1725171475,55.469 86,0008,0011,0981.3,+23.4,054,0104,1725171775,55.46 88,0017,0023,0981.6,+23.2,052,0120,1725172075,55.586 88,0017,0023,0981.3,+22.9,051,0116,1725172375,55.561 88,0012,0016,0981.4,+22.9,052,0100,1725172675,55.573 88,0007,0010,0981.4,+23.1,055,0100,1725172975,55.542 86,0015,0021,0981.2,+23.0,054,0102,1725173275,55.524 82,0009,0012,0981.5,+23.0,055,0088,1725173575,55.52 92,0009,0012,0981.6,+23.3,056,0105,1725173875,55.519 82,0008,0011,0981.5,+23.5,055,0122,1725174175,55.518 88,0012,0016,0981.6,+23.9,056,0104,1725174475,55.493 88,0014,0018,0981.6,+23.7,052,0113,1725174775,55.501 88,0010,0013,0981.7,+24.0,054,0106,1725175075,55.469 88,0015,0021,0981.8,+24.0,052,0125,1725175375,55.501 88,0012,0016,0981.7,+24.0,053,0114,1725175675,55.628 88,0011,0015,0981.4,+23.9,053,0078,1725175975,55.609 88,0009,0012,0981.6,+24.1,051,0110,1725176275,55.602 99,0012,0016,0981.6,+24.0,053,0112,1725176575,55.592 88,0011,0015,0981.6,+24.8,050,0117,1725176875,55.557 86,0009,0012,0981.7,+25.2,050,0112,1725177175,55.569 88,0013,0017,0981.4,+24.9,046,0112,1725177475,55.54 88,0014,0018,0981.5,+25.4,048,0103,1725177775,55.518 88,0006,0008,0981.5,+25.2,045,0089,1725178075,55.518 86,0008,0011,0981.7,+24.7,045,0098,1725178375,55.516 86,0010,0013,0981.1,+25.2,046,0119,1725178675,55.494 99,0009,0012,0981.4,+25.2,047,0116,1725178975,55.509 88,0012,0016,0981.1,+25.3,047,0115,1725179275,55.632 82,0006,0008,0981.4,+25.3,045,0102,1725179575,55.637 82,0010,0013,0981.2,+25.6,045,0115,1725179875,55.629 86,0007,0010,0981.5,+25.7,044,0104,1725180175,55.598 88,0007,0010,0981.4,+26.2,043,0123,1725180475,55.588 88,0018,0024,0981.1,+26.4,045,0103,1725180775,55.588 86,0011,0015,0981.5,+26.6,044,0120,1725181075,55.574 88,0013,0017,0981.5,+26.1,044,0098,1725181375,55.55 88,0007,0010,0981.4,+26.9,047,0090,1725181675,55.53 86,0007,0010,0981.5,+26.9,046,0107,1725181975,55.528 88,0009,0012,0981.3,+26.7,045,0122,1725182275,55.513 86,0006,0008,0981.4,+26.9,046,0084,1725182575,55.531 86,0012,0016,0981.4,+27.2,047,0111,1725182875,55.659 88,0007,0010,0981.2,+26.8,044,0112,1725183175,55.67 86,0014,0018,0981.1,+27.2,044,0118,1725183475,55.624 88,0008,0011,0981.0,+27.4,046,0112,1725183775,55.614 88,0011,0015,0981.0,+27.2,042,0103,1725184075,55.63 88,0013,0017,0980.9,+26.9,041,0110,1725184375,55.593 99,0009,0012,0981.1,+27.3,041,0124,1725184675,55.609 88,0011,0015,0981.0,+27.7,042,0098,1725184975,55.567 86,0012,0016,0981.4,+27.5,044,0134,1725185275,55.563 88,0012,0016,0981.0,+27.3,043,0123,1725185575,55.58 86,0007,0010,0981.3,+27.9,042,0109,1725185875,55.564 88,0007,0010,0981.0,+28.1,043,0124,1725186175,55.556 86,0008,0011,0981.2,+27.7,045,0119,1725186475,55.687 88,0009,0012,0981.4,+27.1,043,0111,1725186775,55.67 86,0015,0021,0981.4,+26.9,044,0093,1725187075,55.676 86,0009,0012,0981.3,+26.8,044,0093,1725187375,55.663 88,0009,0012,0981.1,+26.6,049,0106,1725187675,55.641 86,0011,0015,0981.1,+26.4,052,0115,1725187975,55.63 86,0009,0012,0981.4,+26.4,051,0115,1725188275,55.632 86,0006,0008,0981.6,+26.5,053,0120,1725188575,55.627 86,0017,0023,0981.1,+26.6,052,0120,1725188875,55.663 88,0013,0017,0980.8,+27.7,048,0106,1725189175,55.595 86,0011,0015,0981.2,+28.4,048,0117,1725189475,55.575 88,0006,0008,0981.2,+27.9,048,0114,1725189775,55.611 88,0009,0012,0981.1,+27.7,048,0104,1725190075,55.712 88,0010,0013,0981.0,+27.0,046,0126,1725190375,55.713 86,0008,0011,0981.2,+26.8,048,0120,1725190675,55.7 80,0015,0021,0981.0,+26.5,047,0098,1725190975,55.663 86,0007,0010,0981.0,+26.5,049,0105,1725191275,55.646 88,0013,0017,0981.1,+26.2,050,0100,1725191575,55.624 90,0011,0015,0981.1,+26.2,050,0108,1725191875,55.637 88,0015,0021,0981.3,+26.1,051,0106,1725192175,55.609 88,0007,0010,0981.3,+26.1,050,0125,1725192475,55.596 88,0012,0016,0981.5,+26.2,050,0127,1725192775,55.638 86,0006,0008,0981.2,+26.3,049,0113,1725193075,55.57 82,0008,0011,0981.5,+26.5,053,0114,1725193375,55.607 88,0009,0012,0981.5,+26.4,052,0119,1725193675,55.714 82,0007,0010,0981.4,+27.3,050,0112,1725194275,55.696 88,0005,0007,0981.2,+27.9,049,0120,1725194575,55.695 84,0011,0015,0981.2,+28.4,044,0109,1725194875,55.726 86,0010,0013,0980.9,+28.4,047,0112,1725195175,55.678 82,0009,0012,0980.8,+29.6,045,0112,1725195475,55.677 88,0007,0010,0980.8,+30.3,039,0099,1725195775,55.689 88,0011,0015,0980.9,+30.4,040,0084,1725196075,55.674 86,0006,0008,0981.1,+29.4,043,0108,1725196375,55.494 86,0017,0023,0980.6,+29.5,043,0113,1725196675,55.456 88,0009,0012,0981.1,+29.4,042,0127,1725196975,55.664 86,0010,0013,0980.9,+30.1,041,0115,1725197275,55.777 86,0010,0013,0981.0,+30.1,041,0097,1725197575,55.776 99,0006,0008,0981.1,+30.8,042,0120,1725197875,55.798 86,0008,0011,0980.6,+30.7,040,0111,1725198175,55.569 86,0006,0008,0980.9,+31.2,039,0113,1725198475,55.562 86,0007,0010,0981.0,+30.8,040,0100,1725198775,55.56 84,0011,0015,0980.7,+29.8,042,0116,1725199075,55.569 86,0012,0016,0980.8,+28.6,046,0116,1725199375,55.535 86,0011,0015,0980.7,+28.4,047,0125,1725199675,55.716 99,0010,0013,0981.0,+28.4,048,0114,1725199975,55.725 86,0006,0008,0980.6,+28.3,047,0104,1725200275,55.71 88,0006,0008,0980.8,+28.2,046,0108,1725200575,55.696 86,0008,0011,0980.7,+29.1,046,0125,1725200875,55.839 86,0008,0011,0980.8,+28.2,049,0127,1725201175,55.817 86,0007,0010,0980.9,+28.1,049,0122,1725201475,55.827 86,0009,0012,0980.7,+27.2,053,0123,1725201775,55.788 86,0005,0007,0980.9,+27.1,054,0107,1725202075,55.774 86,0004,0006,0981.1,+26.6,056,0110,1725202375,55.781 86,0006,0008,0981.2,+25.6,064,0112,1725202675,55.783 88,0008,0011,0981.4,+25.5,066,0125,1725202975,55.743 88,0006,0008,0981.4,+25.0,066,0099,1725203275,55.731 86,0006,0008,0981.5,+24.6,069,0107,1725203575,55.703 86,0004,0006,0981.5,+24.5,070,0118,1725203875,55.695 86,0006,0008,0982.0,+24.1,072,0112,1725204175,55.712 86,0010,0013,0982.2,+24.2,075,0123,1725204475,55.85 86,0007,0010,0982.2,+23.8,076,0109,1725204775,55.85 99,0010,0013,0982.0,+23.7,077,0112,1725205075,55.795 88,0005,0007,0981.8,+23.7,078,0104,1725205375,55.794 82,0008,0011,0982.0,+23.6,079,0121,1725205675,55.796 82,0005,0007,0981.9,+23.7,074,0103,1725205975,55.785 84,0003,0005,0982.1,+23.4,073,0105,1725206275,55.77 90,0002,0003,0981.8,+23.3,073,0124,1725206575,55.742 84,0004,0006,0982.1,+23.4,072,0096,1725206875,55.729 88,0002,0003,0982.0,+23.0,073,0105,1725207175,55.722 86,0003,0005,0982.1,+22.8,074,0105,1725207475,55.722 88,0006,0008,0982.0,+22.8,074,0099,1725207775,55.754 88,0005,0007,0982.0,+22.7,076,0115,1725208075,55.853 88,0004,0006,0982.3,+22.8,078,0119,1725208375,55.86 88,0002,0003,0982.1,+22.6,080,0107,1725208675,55.842 88,0004,0006,0982.2,+22.5,081,0105,1725208975,55.813 88,0009,0012,0982.3,+22.4,082,0123,1725209275,55.817 88,0006,0008,0982.0,+22.3,082,0098,1725209575,55.78 88,0004,0006,0982.0,+22.5,082,0109,1725209875,55.774 86,0004,0006,0982.1,+22.4,082,0116,1725210175,55.77 88,0004,0006,0982.3,+22.3,083,0120,1725210475,55.764 88,0005,0007,0982.4,+22.4,081,0117,1725210775,55.744 90,0004,0006,0982.2,+22.6,082,0097,1725211075,55.729 86,0005,0007,0982.2,+22.6,082,0101,1725211375,55.741 88,0004,0006,0982.2,+22.3,084,0138,1725211675,55.86 88,0004,0006,0982.6,+22.2,084,0107,1725211975,55.854 99,0005,0007,0982.4,+22.1,085,0124,1725212275,55.84 88,0006,0008,0982.7,+21.9,086,0111,1725212575,55.821 88,0007,0010,0982.6,+22.0,085,0111,1725212875,55.814 88,0007,0010,0982.8,+22.0,086,0111,1725213175,55.818 86,0009,0012,0982.6,+22.0,086,0095,1725213475,55.79 88,0007,0010,0982.8,+22.0,086,0106,1725213775,55.823 88,0006,0008,0982.6,+21.9,086,0112,1725214075,55.78 84,0008,0011,0982.5,+22.0,086,0128,1725214375,55.768 86,0006,0008,0982.6,+21.9,086,0111,1725214675,55.775 88,0005,0007,0982.8,+21.9,087,0102,1725214975,55.788 88,0010,0013,0982.8,+22.0,087,0120,1725215275,55.884 88,0007,0010,0982.8,+22.0,087,0109,1725215575,55.905 88,0007,0010,0982.6,+21.8,087,0124,1725215875,55.889 92,0009,0012,0982.4,+21.7,088,0105,1725216175,55.863 86,0012,0016,0982.7,+21.7,088,0110,1725216475,55.843 86,0006,0008,0982.5,+21.7,088,0111,1725216775,55.824 86,0008,0011,0982.5,+21.6,088,0126,1725217075,55.826 88,0006,0008,0982.8,+21.6,089,0105,1725217375,55.836 86,0006,0008,0982.6,+21.5,088,0117,1725217675,55.807 86,0007,0010,0982.7,+21.5,088,0108,1725217975,55.82 99,0006,0008,0982.7,+21.3,087,0116,1725218275,55.802 86,0008,0011,0982.8,+21.2,087,0116,1725218575,55.811 82,0007,0010,0982.4,+21.4,088,0107,1725218875,55.923 88,0008,0011,0982.4,+21.4,088,0122,1725219175,55.89 88,0008,0011,0982.7,+21.2,088,0112,1725219475,55.902 88,0007,0010,0982.5,+21.2,088,0119,1725219775,55.873 84,0008,0011,0982.7,+21.2,088,0095,1725220075,55.856 88,0007,0010,0982.6,+21.3,088,0119,1725220375,55.849 88,0007,0010,0982.5,+21.1,088,0109,1725220675,55.835 88,0008,0011,0982.4,+21.0,088,0097,1725220975,55.851 86,0008,0011,0982.3,+21.0,088,0116,1725221275,55.843 90,0008,0011,0982.6,+21.2,088,0115,1725221575,55.825 88,0011,0015,0982.5,+21.1,088,0103,1725221875,55.798 80,0008,0011,0982.5,+21.1,089,0094,1725222175,55.825 88,0008,0011,0982.5,+21.0,089,0111,1725222475,55.932 86,0009,0012,0982.4,+21.0,089,0119,1725222775,55.917 88,0009,0012,0982.5,+20.9,090,0101,1725223075,55.904 99,0010,0013,0982.6,+21.1,089,0101,1725223375,55.895 86,0010,0013,0982.4,+21.0,089,0107,1725223675,55.895 88,0008,0011,0982.7,+21.1,089,0106,1725223975,55.873 88,0013,0017,0982.8,+21.1,089,0110,1725224275,55.885 88,0009,0012,0982.5,+21.1,090,0125,1725224575,55.855 88,0010,0013,0982.5,+21.0,090,0117,1725224875,55.854 86,0007,0010,0982.5,+21.1,090,0108,1725225175,55.862 86,0010,0013,0982.4,+21.0,090,0105,1725225475,55.849 88,0008,0011,0982.4,+21.0,090,0119,1725225775,55.824 82,0008,0011,0982.6,+21.0,090,0092,1725226075,55.956 99,0011,0015,0982.6,+21.1,090,0106,1725226375,55.939 90,0008,0011,0982.7,+21.2,090,0109,1725226675,55.939 86,0009,0012,0982.8,+21.2,090,0091,1725226975,55.92 86,0010,0013,0982.8,+21.3,089,0107,1725227275,55.919 88,0010,0013,0983.0,+21.3,089,0100,1725227575,55.925 86,0007,0010,0982.8,+21.4,089,0125,1725227875,55.891 88,0009,0012,0982.9,+21.3,089,0100,1725228175,55.883 88,0012,0016,0982.9,+21.4,089,0127,1725228475,55.874 88,0008,0011,0982.9,+21.3,089,0101,1725228775,55.867 88,0011,0015,0982.9,+21.2,090,0117,1725229075,55.85 88,0008,0011,0982.8,+21.3,090,0090,1725229375,55.894 88,0007,0010,0982.7,+21.2,090,0120,1725229675,55.973 88,0009,0012,0983.0,+21.3,089,0093,1725229975,55.961 88,0010,0013,0982.9,+21.2,090,0113,1725230275,55.983 86,0010,0013,0982.8,+21.1,090,0103,1725230575,55.949 86,0011,0015,0982.9,+21.1,090,0106,1725230875,55.96 86,0011,0015,0982.7,+21.2,089,0099,1725231175,55.924 88,0008,0011,0982.7,+21.2,089,0099,1725231475,55.922 88,0011,0015,0982.8,+21.1,089,0099,1725231775,55.934 88,0008,0011,0983.0,+21.1,089,0104,1725232075,55.91 88,0006,0008,0983.0,+21.0,090,0127,1725232375,55.893 88,0006,0008,0983.0,+21.0,089,0133,1725232675,55.874 88,0007,0010,0983.1,+20.9,089,0112,1725232975,55.891 90,0007,0010,0983.0,+20.8,089,0107,1725233275,55.998 88,0008,0011,0983.0,+21.0,089,0109,1725233576,56.011 88,0007,0010,0983.1,+21.0,088,0103,1725233875,55.977 88,0005,0007,0982.9,+20.8,089,0112,1725234175,55.991 88,0010,0013,0982.9,+20.9,088,0151,1725234475,55.96 86,0006,0008,0982.6,+20.7,089,0116,1725234775,55.948 86,0006,0008,0982.5,+20.6,088,0101,1725235075,55.941 88,0010,0013,0982.5,+20.6,089,0111,1725235375,55.928 90,0005,0007,0982.6,+20.6,089,0108,1725235675,55.909 88,0007,0010,0982.4,+20.5,089,0093,1725235975,55.913 88,0009,0012,0982.3,+20.5,089,0112,1725236275,55.882 86,0008,0011,0982.5,+20.4,089,0109,1725236575,55.9 86,0005,0007,0982.6,+20.4,089,0117,1725236876,56.023 88,0012,0016,0982.6,+20.3,089,0096,1725237176,56.01 99,0007,0010,0982.6,+20.4,089,0102,1725237476,56.004 88,0005,0007,0982.4,+20.3,089,0094,1725237775,55.981 82,0006,0008,0982.5,+20.4,088,0098,1725238075,55.972 90,0008,0011,0982.6,+20.4,088,0110,1725238375,55.994 86,0007,0010,0982.4,+20.4,088,0116,1725238675,55.953 88,0006,0008,0982.6,+20.2,089,0113,1725238975,55.932 86,0010,0013,0982.7,+20.1,089,0126,1725239575,55.923 99,0006,0008,0982.7,+20.1,089,0097,1725239875,55.912 86,0007,0010,0982.8,+20.1,088,0133,1725240175,55.937 84,0008,0011,0982.8,+20.1,088,0100,1725240476,56.037 86,0004,0006,0982.6,+20.0,089,0126,1725240776,56.034 86,0004,0006,0982.7,+20.1,089,0130,1725241076,56.054 90,0005,0007,0982.4,+20.0,089,0109,1725241376,56.008 88,0007,0010,0982.6,+20.0,088,0105,1725241675,56 88,0008,0011,0982.5,+19.9,088,0118,1725241975,55.995 82,0007,0010,0982.7,+19.8,089,0109,1725242275,55.976 86,0007,0010,0982.8,+19.9,088,0122,1725242575,55.963 86,0007,0010,0982.7,+19.7,089,0120,1725242875,55.96 88,0007,0010,0982.5,+19.6,089,0098,1725243175,55.943 86,0009,0012,0982.7,+19.8,088,0118,1725243475,55.957 88,0007,0010,0982.5,+19.5,089,0096,1725243775,55.943 88,0009,0012,0982.8,+19.4,089,0112,1725244076,56.071 82,0009,0012,0982.5,+19.4,089,0095,1725244376,56.058 88,0009,0012,0982.6,+19.3,089,0105,1725244676,56.051 88,0010,0013,0982.3,+19.2,089,0120,1725244976,56.031 86,0013,0017,0982.7,+19.3,089,0107,1725245276,56.022 88,0010,0013,0982.6,+19.2,089,0117,1725245576,56.007 86,0012,0016,0982.6,+19.3,089,0123,1725245875,55.996 86,0011,0015,0982.5,+19.2,089,0103,1725246175,55.98 88,0011,0015,0982.8,+19.2,089,0099,1725246475,55.967 90,0010,0013,0982.9,+19.1,089,0128,1725246775,55.961 88,0010,0013,0982.6,+19.0,089,0107,1725247075,55.973 88,0010,0013,0982.7,+19.0,089,0111,1725247375,55.963 82,0013,0017,0982.8,+19.0,089,0113,1725247676,56.108 88,0010,0013,0983.0,+19.1,088,0111,1725247976,56.092 88,0011,0015,0982.8,+19.1,088,0096,1725248276,56.063 88,0014,0018,0983.0,+19.1,088,0117,1725248576,56.041 88,0017,0023,0982.9,+18.9,089,0111,1725248876,56.031 88,0012,0016,0983.0,+18.9,089,0103,1725249176,56.033 88,0011,0015,0983.1,+18.9,089,0120,1725249476,56.011 88,0014,0018,0983.1,+18.8,088,0091,1725249776,56.004 88,0017,0023,0983.0,+18.9,088,0112,1725250076,56.003 88,0015,0021,0983.0,+18.9,088,0100,1725250375,55.997 82,0013,0017,0983.2,+18.9,088,0113,1725250675,55.973 88,0012,0016,0983.1,+18.9,088,0114,1725250975,55.988 90,0016,0022,0983.1,+18.9,088,0127,1725251276,56.109 88,0018,0024,0983.0,+19.1,087,0113,1725251576,56.119 88,0018,0024,0983.3,+18.9,088,0127,1725251876,56.109 88,0021,0028,0983.2,+18.9,088,0110,1725252176,56.078 90,0014,0018,0983.3,+18.8,088,0125,1725252476,56.071 88,0015,0021,0983.1,+18.9,089,0102,1725252776,56.061 90,0018,0024,0983.5,+19.0,088,0101,1725253076,56.039 88,0016,0022,0983.4,+19.1,088,0107,1725253376,56.037 86,0014,0018,0983.6,+19.0,087,0114,1725253676,56.025 88,0019,0026,0983.7,+19.1,089,0119,1725253976,56.016 86,0015,0021,0983.5,+19.2,088,0097,1725254276,56.015 86,0015,0021,0983.8,+19.2,088,0079,1725254576,56.041 90,0018,0024,0983.5,+19.4,088,0117,1725254876,56.169 90,0014,0018,0983.5,+19.5,087,0099,1725255176,56.134 86,0011,0015,0983.7,+19.5,087,0103,1725255476,56.14 86,0015,0021,0983.6,+19.7,086,0106,1725255776,56.108 86,0018,0024,0984.1,+20.0,087,0098,1725256076,56.122 88,0013,0017,0984.0,+20.0,086,0096,1725256376,56.156 86,0013,0017,0984.1,+20.3,085,0117,1725256676,56.07 86,0012,0016,0984.0,+20.7,084,0091,1725256976,56.085 88,0011,0015,0983.9,+20.5,083,0114,1725257276,56.05 88,0018,0024,0983.9,+20.9,081,0111,1725257576,56.055 88,0010,0013,0983.9,+21.3,078,0104,1725257876,56.021 88,0012,0016,0983.7,+21.6,079,0118,1725258176,56.038 88,0015,0021,0983.8,+21.7,077,0122,1725258476,56.168 88,0008,0011,0983.8,+22.0,073,0124,1725258776,56.164 88,0014,0018,0983.8,+22.4,073,0097,1725259076,56.152 88,0006,0008,0984.0,+22.5,071,0106,1725259376,56.17 86,0010,0013,0983.5,+22.6,068,0122,1725259676,56.133 86,0006,0008,0983.7,+23.0,068,0128,1725259976,56.117 86,0011,0015,0983.8,+23.1,067,0109,1725260276,56.095 86,0011,0015,0983.6,+23.6,065,0099,1725260576,56.085 99,0008,0011,0983.7,+23.5,063,0075,1725260876,56.082 82,0006,0008,0983.9,+23.9,063,0107,1725261176,56.104 90,0013,0017,0983.9,+24.3,061,0119,1725261476,56.063 88,0009,0012,0983.9,+24.6,061,0112,1725261776,56.083 86,0010,0013,0983.7,+24.3,060,0108,1725262076,56.198 88,0010,0013,0983.5,+24.5,058,0118,1725262376,56.183 86,0008,0011,0983.7,+24.6,058,0124,1725262676,56.194 82,0011,0015,0983.6,+24.9,057,0121,1725262976,56.17 88,0006,0008,0983.7,+25.1,056,0090,1725263276,56.159 88,0009,0012,0983.5,+25.4,055,0112,1725263576,56.159 86,0006,0008,0983.4,+25.5,054,0104,1725263876,56.152 86,0006,0008,0983.3,+25.8,054,0112,1725264176,56.144 99,0009,0012,0983.3,+25.8,053,0100,1725264476,56.125 86,0017,0023,0983.4,+26.0,053,0128,1725264776,56.114 86,0011,0015,0983.4,+25.9,052,0102,1725265076,56.119 88,0007,0010,0983.2,+26.0,050,0105,1725265376,56.122 88,0010,0013,0983.5,+26.3,052,0106,1725265676,56.242 88,0017,0023,0983.4,+26.3,050,0110,1725265976,56.257 88,0010,0013,0983.5,+26.6,048,0101,1725266276,56.221 86,0006,0008,0983.4,+27.0,047,0118,1725266576,56.203 86,0007,0010,0983.1,+26.8,048,0091,1725266876,56.194 86,0007,0010,0983.2,+27.3,047,0113,1725267176,56.186 88,0009,0012,0983.0,+27.1,047,0109,1725267476,56.167 82,0008,0011,0983.3,+27.1,045,0120,1725267776,56.183 88,0006,0008,0983.2,+27.7,044,0116,1725268076,56.147 88,0012,0016,0983.5,+27.9,044,0112,1725268376,56.162 86,0014,0018,0983.4,+27.9,043,0120,1725268676,56.121 86,0008,0011,0983.4,+28.2,044,0092,1725268976,56.133 86,0010,0013,0983.2,+28.2,045,0104,1725269276,56.253 86,0007,0010,0982.9,+28.3,045,0125,1725269576,56.254 86,0012,0016,0983.2,+28.0,045,0103,1725269876,56.244 88,0014,0018,0983.1,+28.0,041,0108,1725270176,56.223 88,0012,0016,0983.3,+28.8,042,0107,1725270476,56.222 86,0013,0017,0982.9,+28.6,043,0110,1725270776,56.213 86,0006,0008,0983.1,+28.8,041,0108,1725271076,56.197 86,0007,0010,0982.9,+29.3,041,0123,1725271376,56.194 88,0006,0008,0982.9,+28.8,039,0120,1725271676,56.176 86,0006,0008,0982.9,+29.7,042,0122,1725271976,56.191 86,0011,0015,0983.1,+29.1,037,0108,1725272276,56.187 88,0009,0012,0983.0,+29.9,038,0101,1725272576,56.196 88,0006,0008,0982.8,+29.4,038,0095,1725272876,56.302 88,0008,0011,0982.7,+29.7,039,0101,1725273176,56.287 86,0008,0011,0982.8,+29.4,036,0117,1725273476,56.282 88,0009,0012,0983.0,+30.3,040,0110,1725273776,56.26 82,0014,0018,0982.9,+30.5,041,0109,1725274076,56.259 86,0010,0013,0982.9,+30.1,038,0112,1725274376,56.245 88,0006,0008,0982.8,+30.5,040,0110,1725274676,56.242 86,0008,0011,0983.0,+30.3,039,0104,1725274976,56.227 88,0007,0010,0983.1,+30.3,039,0122,1725275276,56.208 86,0009,0012,0983.0,+30.2,039,0105,1725275576,56.224 88,0012,0016,0982.9,+30.8,039,0118,1725275876,56.197 88,0012,0016,0982.8,+30.9,038,0100,1725276176,56.208 84,0010,0013,0983.1,+30.5,036,0116,1725276476,56.354 90,0010,0013,0983.0,+31.2,038,0121,1725276776,56.328 86,0007,0010,0983.0,+31.7,039,0104,1725277076,56.305 88,0009,0012,0983.0,+31.5,038,0122,1725277376,56.323 88,0011,0015,0983.2,+30.7,039,0110,1725277676,56.289 86,0008,0011,0983.0,+30.3,038,0101,1725277976,56.282 86,0005,0007,0982.9,+31.4,038,0090,1725278276,56.273 84,0008,0011,0983.1,+31.0,039,0106,1725278576,56.262 88,0008,0011,0982.9,+30.2,040,0135,1725278876,56.253 88,0007,0010,0982.7,+29.6,039,0100,1725279176,56.244 86,0012,0016,0982.9,+29.3,041,0118,1725279476,56.237 86,0008,0011,0982.7,+29.3,042,0105,1725279776,56.257 86,0004,0006,0983.0,+29.4,039,0104,1725280076,56.366 88,0009,0012,0982.8,+29.8,039,0104,1725280376,56.348 86,0007,0010,0982.9,+29.4,041,0121,1725280676,56.342 86,0010,0013,0983.2,+29.5,042,0107,1725280976,56.335 90,0007,0010,0982.8,+29.4,042,0112,1725281276,56.342 86,0008,0011,0982.8,+29.0,042,0121,1725281576,56.313 88,0011,0015,0982.9,+29.0,043,0088,1725281876,56.29 88,0006,0008,0983.1,+28.9,043,0099,1725282176,56.295 86,0005,0007,0982.9,+28.7,042,0104,1725282476,56.313 88,0012,0016,0983.1,+29.8,040,0116,1725282776,56.355 82,0010,0013,0983.0,+30.9,039,0110,1725283076,56.266 84,0010,0013,0983.0,+31.3,040,0123,1725283376,56.121 86,0006,0008,0983.2,+31.8,036,0121,1725283676,56.248 86,0009,0012,0983.1,+31.8,036,0116,1725283976,56.212 86,0008,0011,0983.2,+32.3,035,0142,1725284276,56.205 88,0013,0017,0982.9,+31.6,035,0111,1725284576,56.211 86,0008,0011,0982.9,+32.0,034,0107,1725284876,56.205 86,0006,0008,0983.0,+31.8,036,0129,1725285176,56.19 84,0012,0016,0983.0,+31.6,036,0114,1725285476,56.178 86,0005,0007,0983.3,+32.3,034,0120,1725285776,56.166 86,0005,0007,0982.9,+32.1,034,0105,1725286076,56.167 86,0007,0010,0983.2,+31.9,035,0125,1725286376,56.183 86,0005,0007,0983.0,+32.2,033,0106,1725286676,56.144 88,0005,0007,0983.1,+31.5,035,0118,1725286976,56.165 86,0007,0010,0983.1,+31.4,037,0099,1725287276,56.285 86,0006,0008,0983.3,+31.1,036,0104,1725287576,56.263 86,0005,0007,0983.2,+31.6,036,0135,1725287876,56.27 90,0010,0013,0983.1,+30.9,038,0104,1725288176,56.274 86,0015,0021,0983.4,+31.1,037,0107,1725288476,56.251 86,0006,0008,0983.1,+30.9,038,0100,1725288776,56.249 86,0008,0011,0983.0,+30.9,039,0103,1725289076,56.242 86,0005,0007,0983.4,+30.3,039,0124,1725289376,56.223 86,0006,0008,0983.3,+29.9,040,0107,1725289676,56.225 86,0005,0007,0983.1,+29.2,041,0110,1725289976,56.388 86,0008,0011,0983.0,+29.1,042,0107,1725290276,56.365 86,0007,0010,0983.1,+28.7,043,0094,1725290576,56.372 86,0006,0008,0983.1,+28.6,042,0125,1725290876,56.52 88,0007,0010,0983.1,+27.9,045,0122,1725291476,56.479 86,0009,0012,0983.0,+27.5,047,0094,1725292076,56.452 90,0008,0011,0983.5,+27.4,048,0106,1725292676,56.463 80,0005,0007,0983.3,+27.3,048,0118,1725292976,56.424 86,0006,0008,0983.2,+27.0,049,0100,1725293276,56.398 86,0013,0017,0983.5,+27.1,049,0098,1725293576,56.396 86,0008,0011,0983.4,+26.8,050,0109,1725293876,56.386 86,0009,0012,0983.7,+26.8,050,0109,1725294176,56.417 86,0009,0012,0983.6,+26.7,050,0104,1725294476,56.537 86,0012,0016,0983.7,+26.5,052,0119,1725294776,56.506 86,0004,0006,0983.5,+26.1,053,0109,1725295076,56.52 86,0009,0012,0983.6,+25.7,053,0119,1725295376,56.47 86,0010,0013,0983.7,+25.3,054,0117,1725295676,56.46 86,0007,0010,0983.9,+25.0,055,0115,1725295976,56.469 86,0011,0015,0983.7,+24.8,057,0100,1725296276,56.438 86,0010,0013,0983.8,+24.4,058,0107,1725296576,56.454 88,0009,0012,0983.9,+24.1,060,0118,1725296876,56.434 88,0008,0011,0983.8,+24.2,059,0103,1725297176,56.402 88,0007,0010,0983.9,+23.9,061,0117,1725297476,56.391 88,0007,0010,0984.3,+23.6,062,0094,1725297776,56.412 90,0010,0013,0984.2,+23.7,061,0117,1725298076,56.557 86,0009,0012,0984.2,+23.4,063,0109,1725298376,56.519 88,0012,0016,0984.5,+23.4,063,0118,1725298676,56.503 88,0010,0013,0984.2,+23.3,064,0122,1725298976,56.515 88,0007,0010,0984.3,+23.2,065,0107,1725299276,56.486 88,0009,0012,0984.5,+23.1,065,0100,1725299576,56.483 88,0009,0012,0984.4,+23.2,063,0131,1725299876,56.462 88,0006,0008,0984.3,+22.9,066,0130,1725300176,56.449 88,0014,0018,0984.3,+23.0,065,0092,1725300476,56.436 86,0007,0010,0984.4,+23.0,065,0092,1725300776,56.43 99,0008,0011,0984.5,+22.8,066,0124,1725301076,56.416 88,0009,0012,0984.7,+22.8,066,0111,1725301376,56.422 88,0007,0010,0984.5,+22.8,066,0132,1725301676,56.545 88,0009,0012,0984.6,+22.7,066,0108,1725301976,56.541 86,0008,0011,0984.6,+22.5,067,0094,1725302276,56.517 88,0007,0010,0984.4,+22.6,066,0101,1725302576,56.535 86,0009,0012,0984.6,+22.7,064,0108,1725302876,56.512 88,0008,0011,0984.4,+22.5,066,0094,1725303176,56.503 88,0007,0010,0984.8,+22.4,065,0122,1725303476,56.485 86,0008,0011,0984.4,+22.1,068,0113,1725303776,56.472 88,0011,0015,0984.3,+22.1,068,0116,1725304076,56.477 88,0009,0012,0984.7,+22.0,069,0098,1725304376,56.434 88,0010,0013,0984.4,+21.8,069,0114,1725304676,56.43 86,0010,0013,0984.5,+21.9,068,0114,1725304976,56.449 88,0018,0024,0984.4,+21.8,068,0097,1725305276,56.576 88,0008,0011,0984.7,+21.7,070,0109,1725305576,56.578 88,0007,0010,0984.7,+21.8,070,0105,1725305876,56.549 88,0007,0010,0984.6,+21.8,068,0097,1725306176,56.535 88,0008,0011,0984.5,+21.5,070,0105,1725306476,56.542 88,0008,0011,0984.6,+21.4,070,0120,1725306776,56.512 88,0014,0018,0984.6,+21.2,072,0104,1725307076,56.53 88,0009,0012,0984.7,+21.3,070,0102,1725307376,56.501 88,0008,0011,0984.4,+21.2,072,0106,1725307676,56.482 88,0008,0011,0984.9,+21.0,074,0132,1725307976,56.489 88,0012,0016,0984.7,+21.0,073,0103,1725308276,56.476 88,0010,0013,0984.7,+21.0,073,0098,1725308576,56.47 88,0009,0012,0984.6,+20.9,073,0112,1725308876,56.583 88,0011,0015,0984.8,+20.9,073,0089,1725309176,56.603 88,0011,0015,0984.9,+20.9,073,0120,1725309476,56.569 88,0007,0010,0984.7,+21.0,072,0093,1725309776,56.574 88,0009,0012,0984.7,+21.1,074,0107,1725310076,56.537 88,0012,0016,0984.7,+20.9,075,0122,1725310376,56.557 88,0010,0013,0984.5,+20.8,074,0096,1725310676,56.517 88,0011,0015,0984.5,+20.5,074,0117,1725310976,56.527 86,0014,0018,0984.6,+20.5,074,0114,1725311276,56.496 88,0008,0011,0984.7,+20.5,074,0128,1725311576,56.513 82,0009,0012,0984.7,+20.5,074,0126,1725311876,56.493 82,0008,0011,0984.7,+20.6,074,0109,1725312176,56.482 88,0016,0022,0984.8,+20.7,074,0119,1725312476,56.602 80,0017,0023,0984.6,+20.5,075,0096,1725312776,56.614 88,0010,0013,0984.6,+20.2,076,0114,1725313076,56.579 88,0012,0016,0984.3,+20.1,076,0093,1725313376,56.573 88,0010,0013,0984.7,+20.2,076,0098,1725313676,56.569 90,0015,0021,0984.9,+20.3,075,0101,1725313976,56.582 88,0010,0013,0984.7,+20.1,076,0112,1725314276,56.549 88,0009,0012,0984.7,+20.2,076,0123,1725314576,56.541 88,0010,0013,0984.9,+20.0,077,0108,1725314876,56.513 88,0010,0013,0984.6,+20.2,076,0125,1725315176,56.51 88,0008,0011,0984.9,+20.3,075,0095,1725315476,56.499 88,0011,0015,0984.5,+19.9,077,0117,1725315776,56.517 88,0010,0013,0984.6,+20.3,074,0100,1725316076,56.639 88,0011,0015,0984.4,+20.8,071,0107,1725316376,56.645 88,0006,0008,0984.6,+20.3,073,0091,1725316676,56.614 88,0009,0012,0984.7,+20.5,072,0096,1725316976,56.593 88,0011,0015,0984.6,+20.6,072,0111,1725317276,56.599 88,0012,0016,0984.7,+20.6,071,0105,1725317576,56.559 88,0010,0013,0984.4,+20.4,073,0113,1725317876,56.55 88,0009,0012,0984.9,+20.3,073,0094,1725318176,56.549 88,0006,0008,0984.8,+20.6,071,0123,1725318476,56.55 88,0007,0010,0984.4,+20.5,071,0122,1725318776,56.529 90,0010,0013,0984.7,+20.4,072,0108,1725319076,56.507 88,0008,0011,0984.7,+20.6,071,0100,1725319376,56.519 88,0011,0015,0984.6,+20.4,073,0105,1725319676,56.636 82,0012,0016,0984.6,+20.2,073,0112,1725319976,56.633 82,0016,0022,0984.6,+20.0,072,0131,1725320276,56.613 90,0011,0015,0984.4,+19.8,074,0107,1725320576,56.639 99,0008,0011,0984.3,+20.1,073,0114,1725320876,56.598 88,0015,0021,0984.4,+19.7,075,0103,1725321176,56.591 86,0010,0013,0984.6,+19.9,073,0106,1725321476,56.597 88,0015,0021,0984.5,+19.9,072,0111,1725321776,56.582 88,0009,0012,0984.2,+20.0,070,0127,1725322076,56.57 88,0008,0011,0984.4,+20.3,068,0118,1725322376,56.56 88,0014,0018,0984.4,+20.3,069,0122,1725322676,56.527 88,0010,0013,0984.4,+20.6,066,0110,1725322976,56.563 88,0009,0012,0984.3,+20.7,066,0121,1725323276,56.67 86,0007,0010,0984.1,+20.7,066,0112,1725323576,56.651 88,0008,0011,0984.2,+20.8,065,0097,1725323876,56.653 88,0008,0011,0984.3,+20.9,065,0108,1725324176,56.625 88,0008,0011,0984.2,+20.8,065,0099,1725324476,56.637 88,0009,0012,0984.2,+21.0,064,0103,1725324776,56.604 88,0009,0012,0984.3,+21.2,063,0120,1725325076,56.62 88,0008,0011,0984.3,+21.1,062,0128,1725325376,56.59 88,0010,0013,0984.4,+20.9,064,0126,1725325676,56.582 86,0012,0016,0984.3,+21.0,064,0102,1725325976,56.586 82,0007,0010,0984.3,+20.8,064,0126,1725326276,56.573 82,0015,0021,0984.4,+21.0,062,0110,1725326576,56.577 82,0015,0021,0984.1,+20.6,063,0102,1725326876,56.694 90,0011,0015,0984.4,+20.8,063,0110,1725327176,56.688 88,0009,0012,0984.6,+20.6,063,0119,1725327476,56.699 88,0007,0010,0984.5,+20.7,064,0105,1725327776,56.68 86,0008,0011,0984.5,+20.2,065,0108,1725328076,56.647 88,0013,0017,0984.7,+20.2,065,0111,1725328376,56.619 86,0009,0012,0984.2,+20.1,065,0150,1725328676,56.622 88,0009,0012,0984.6,+20.2,065,0088,1725328976,56.603 90,0010,0013,0984.4,+19.9,065,0100,1725329276,56.583 88,0016,0022,0984.5,+19.8,066,0101,1725329576,56.593 82,0010,0013,0984.2,+19.8,065,0105,1725329876,56.603 88,0009,0012,0984.5,+19.9,065,0108,1725330176,56.59 88,0014,0018,0984.6,+19.6,066,0108,1725330476,56.713 88,0007,0010,0984.4,+19.6,066,0115,1725330776,56.707 88,0008,0011,0984.7,+19.5,066,0134,1725331076,56.694 88,0013,0017,0984.3,+19.8,064,0110,1725331376,56.698 88,0011,0015,0984.5,+19.8,062,0110,1725331676,56.676 88,0010,0013,0984.7,+19.9,062,0115,1725331976,56.657 99,0010,0013,0984.6,+19.8,063,0090,1725332276,56.647 88,0009,0012,0984.4,+19.8,063,0102,1725332576,56.638 88,0008,0011,0984.8,+19.7,063,0089,1725332876,56.624 88,0010,0013,0984.7,+19.6,064,0119,1725333176,56.632 88,0008,0011,0984.8,+19.7,062,0098,1725333476,56.607 88,0013,0017,0984.6,+19.7,063,0103,1725333776,56.632 88,0009,0012,0984.9,+19.7,062,0106,1725334076,56.74 88,0015,0021,0984.9,+19.4,064,0089,1725334376,56.757 90,0016,0022,0985.1,+19.5,062,0109,1725334976,56.703 88,0009,0012,0985.2,+19.4,062,0113,1725335576,56.719 88,0008,0011,0985.1,+19.5,062,0110,1725335876,56.666 88,0010,0013,0985.0,+19.5,062,0100,1725336176,56.666 88,0009,0012,0984.9,+19.6,061,0114,1725336476,56.685 88,0012,0016,0985.1,+19.7,062,0125,1725336776,56.646 86,0009,0012,0985.3,+19.9,060,0119,1725337076,56.638 88,0010,0013,0985.1,+20.0,060,0107,1725337376,56.655 86,0013,0017,0985.5,+20.2,059,0118,1725337676,56.8 86,0011,0015,0985.5,+20.3,058,0089,1725337976,56.79 86,0013,0017,0985.2,+20.5,058,0098,1725338276,56.747 86,0008,0011,0985.3,+20.7,056,0093,1725338576,56.731 88,0010,0013,0985.5,+20.9,056,0116,1725338876,56.746 88,0012,0016,0985.4,+21.1,054,0123,1725339176,56.75 86,0008,0011,0985.3,+21.2,055,0095,1725339476,56.716 88,0015,0021,0985.4,+21.6,053,0122,1725339776,56.721 88,0012,0016,0985.7,+21.7,053,0133,1725340076,56.677 88,0010,0013,0985.3,+21.8,052,0094,1725340376,56.675 88,0012,0016,0985.3,+22.0,052,0103,1725340676,56.657 86,0012,0016,0985.5,+22.4,052,0115,1725340976,56.697 86,0009,0012,0985.5,+22.5,050,0107,1725341276,56.822 88,0010,0013,0985.4,+22.6,051,0116,1725341576,56.775 88,0011,0015,0985.7,+22.8,050,0124,1725341876,56.775 86,0011,0015,0985.4,+23.1,049,0127,1725342176,56.759 90,0017,0023,0985.3,+23.5,048,0110,1725342476,56.756 88,0016,0022,0985.7,+23.6,047,0113,1725342776,56.732 88,0013,0017,0985.4,+23.8,047,0113,1725343076,56.73 86,0011,0015,0985.7,+24.0,046,0099,1725343376,56.727 88,0015,0021,0985.5,+23.9,046,0117,1725343676,56.727 88,0011,0015,0985.9,+24.0,047,0116,1725343976,56.693 86,0010,0013,0985.7,+24.3,046,0096,1725344276,56.689 86,0014,0018,0985.6,+24.6,046,0117,1725344576,56.702 90,0010,0013,0985.8,+24.7,045,0124,1725344876,56.825 88,0009,0012,0985.9,+24.9,043,0118,1725345176,56.806 88,0009,0012,0985.9,+24.9,041,0118,1725345476,56.812 88,0010,0013,0985.8,+24.7,045,0102,1725345776,56.793 88,0012,0016,0985.7,+24.6,044,0104,1725346076,56.783 86,0011,0015,0985.9,+24.7,044,0121,1725346376,56.774 88,0009,0012,0985.8,+24.8,045,0115,1725346676,56.763 88,0011,0015,0986.2,+24.6,044,0098,1725346976,56.746 90,0009,0012,0985.9,+24.6,044,0113,1725347276,56.756 88,0009,0012,0986.2,+24.5,044,0112,1725347576,56.733 88,0009,0012,0986.0,+24.6,046,0100,1725347876,56.696 88,0011,0015,0985.8,+24.7,045,0135,1725348176,56.749 88,0007,0010,0985.8,+24.8,045,0119,1725348476,56.868 88,0013,0017,0986.1,+25.2,044,0106,1725348776,56.823 88,0015,0021,0985.6,+26.0,042,0103,1725349076,56.819 88,0012,0016,0985.6,+26.1,041,0130,1725349376,56.836 99,0012,0016,0985.7,+26.2,041,0097,1725349676,56.795 86,0011,0015,0985.6,+26.4,041,0113,1725349976,56.798 86,0009,0012,0985.7,+27.1,042,0101,1725350276,56.773 86,0006,0008,0985.7,+27.3,041,0104,1725350576,56.76 88,0009,0012,0985.8,+27.3,040,0120,1725350876,56.752 88,0009,0012,0985.7,+27.5,040,0113,1725351176,56.747 88,0008,0011,0985.7,+27.7,038,0099,1725351476,56.734 90,0012,0016,0985.9,+27.7,038,0109,1725351776,56.749 88,0010,0013,0985.9,+28.2,039,0103,1725352076,56.87 86,0010,0013,0985.7,+28.1,038,0104,1725352376,56.864 99,0013,0017,0985.7,+28.2,039,0102,1725352676,56.853 88,0010,0013,0985.7,+28.7,038,0099,1725352976,56.863 90,0013,0017,0985.8,+28.5,037,0106,1725353276,56.825 88,0008,0011,0985.6,+28.6,037,0118,1725353576,56.819 86,0010,0013,0985.5,+28.8,036,0112,1725353876,56.817 88,0015,0021,0985.8,+29.3,037,0095,1725354176,56.803 88,0015,0021,0985.5,+29.9,036,0111,1725354476,56.81 86,0011,0015,0985.4,+30.2,036,0114,1725354776,56.774 88,0007,0010,0985.7,+29.9,035,0112,1725355076,56.784 88,0010,0013,0985.8,+30.3,034,0096,1725355376,56.772 88,0008,0011,0985.7,+30.7,033,0097,1725355676,56.891 88,0010,0013,0985.7,+30.3,028,0116,1725355976,56.913 88,0007,0010,0985.5,+31.1,033,0083,1725356276,56.871 88,0009,0012,0985.8,+31.1,031,0113,1725356576,56.861 88,0008,0011,0985.5,+31.2,030,0094,1725356876,56.847 88,0011,0015,0985.4,+30.9,027,0108,1725357176,56.865 88,0008,0011,0985.4,+31.2,032,0110,1725357476,56.825 88,0007,0010,0985.6,+31.4,032,0099,1725357776,56.839 84,0006,0008,0985.6,+31.5,030,0104,1725358076,56.815 88,0012,0016,0985.3,+31.5,029,0117,1725358376,56.811 86,0011,0015,0985.4,+31.5,030,0105,1725358676,56.804 99,0014,0018,0985.7,+31.8,030,0109,1725358976,56.823 88,0014,0018,0985.6,+31.7,028,0109,1725359276,56.945 88,0018,0024,0985.3,+32.0,028,0123,1725359576,56.934 88,0012,0016,0985.4,+32.1,027,0106,1725359876,56.923 88,0010,0013,0985.2,+32.3,028,0127,1725360176,56.913 88,0012,0016,0985.3,+32.8,028,0139,1725360476,56.904 90,0011,0015,0985.5,+32.5,027,0111,1725360776,56.883 88,0011,0015,0985.3,+33.1,027,0100,1725361076,56.904 88,0008,0011,0985.1,+33.0,026,0105,1725361376,56.872 90,0014,0018,0985.3,+33.3,027,0120,1725361676,56.854 90,0007,0010,0985.3,+33.2,025,0094,1725361976,56.845 90,0007,0010,0985.0,+33.4,025,0114,1725362276,56.852 99,0012,0016,0984.9,+33.5,021,0104,1725362576,56.856 88,0006,0008,0985.1,+33.9,024,0111,1725362876,56.996 88,0007,0010,0985.0,+34.2,025,0110,1725363176,56.975 88,0007,0010,0985.1,+33.5,023,0105,1725363476,56.965 90,0010,0013,0985.3,+34.0,023,0133,1725363776,56.968 88,0010,0013,0984.9,+34.4,023,0118,1725364076,56.95 88,0010,0013,0985.1,+34.1,024,0110,1725364376,56.943 88,0017,0023,0985.1,+33.9,022,0127,1725364676,56.944 90,0010,0013,0985.1,+34.3,022,0100,1725364976,56.926 88,0013,0017,0984.9,+34.7,023,0123,1725365276,56.73 88,0025,0034,0984.8,+34.9,022,0114,1725365576,56.723 88,0009,0012,0984.8,+35.2,021,0098,1725365876,56.716 88,0006,0008,0984.7,+34.5,020,0126,1725366176,56.731 88,0007,0010,0984.6,+34.4,020,0105,1725366476,56.855 86,0011,0015,0984.6,+34.6,020,0107,1725366776,56.875 88,0007,0010,0984.8,+34.2,020,0120,1725367077,57.055 88,0015,0021,0984.7,+34.6,019,0110,1725367376,56.839 86,0011,0015,0984.7,+35.0,018,0116,1725367676,56.826 88,0007,0010,0984.7,+35.2,019,0123,1725367976,56.848 84,0012,0016,0984.5,+35.0,017,0104,1725368276,56.827 86,0005,0007,0984.6,+34.7,018,0126,1725368576,56.817 88,0007,0010,0984.9,+35.4,018,0106,1725368876,56.841 86,0012,0016,0984.7,+34.7,018,0114,1725369176,56.798 88,0010,0013,0984.5,+35.0,019,0109,1725369476,56.798 88,0011,0015,0984.9,+35.2,018,0100,1725369776,56.82 88,0009,0012,0984.5,+35.2,018,0117,1725370076,56.969 88,0008,0011,0984.6,+35.5,019,0093,1725370376,56.943 88,0009,0012,0984.8,+35.0,019,0134,1725370676,56.937 86,0012,0016,0984.5,+34.8,018,0116,1725370976,56.931 88,0008,0011,0984.7,+34.7,020,0114,1725371276,56.916 88,0011,0015,0984.8,+34.7,019,0100,1725371576,56.921 84,0011,0015,0984.9,+35.4,017,0112,1725371876,56.922 86,0012,0016,0984.4,+34.7,018,0120,1725372176,56.895 86,0006,0008,0984.7,+34.7,018,0120,1725372476,56.899 84,0015,0021,0984.8,+35.3,018,0112,1725372776,56.888 84,0009,0012,0984.6,+35.1,019,0109,1725373076,56.879 86,0016,0022,0984.7,+34.3,018,0125,1725373376,56.897 86,0011,0015,0984.6,+34.7,018,0111,1725373677,57.021 86,0006,0008,0984.6,+34.4,019,0110,1725373977,57.014 86,0014,0018,0984.8,+34.1,019,0123,1725374277,57.008 99,0008,0011,0984.6,+34.0,019,0111,1725374576,56.989 86,0015,0021,0984.8,+33.7,019,0121,1725374877,57.002 86,0007,0010,0984.8,+33.8,020,0126,1725375177,57.16 86,0008,0011,0984.8,+33.5,019,0129,1725375476,56.96 88,0008,0011,0984.9,+33.0,020,0096,1725375777,57.14 88,0007,0010,0984.5,+32.4,022,0106,1725376077,57.146 88,0006,0008,0984.6,+31.7,021,0093,1725376377,57.114 86,0007,0010,0984.9,+31.4,022,0105,1725376677,57.099 86,0012,0016,0984.7,+31.4,023,0115,1725376977,57.106 88,0006,0008,0984.7,+30.9,022,0107,1725377277,57.218 88,0019,0026,0984.9,+30.8,023,0116,1725377577,57.214 88,0009,0012,0985.1,+30.8,023,0106,1725377877,57.201 88,0012,0016,0985.0,+30.7,024,0110,1725378177,57.214 88,0007,0010,0984.9,+30.1,025,0094,1725378477,57.184 86,0011,0015,0984.7,+29.8,025,0114,1725378777,57.194 88,0008,0011,0985.1,+29.6,026,0121,1725379077,57.192 88,0012,0016,0984.7,+29.4,026,0130,1725379377,57.149 86,0009,0012,0984.7,+29.3,027,0115,1725379677,57.166 88,0010,0013,0985.1,+29.3,027,0104,1725379977,57.13 86,0007,0010,0984.8,+29.2,027,0107,1725380277,57.136 86,0007,0010,0985.0,+28.9,028,0114,1725380577,57.16 88,0010,0013,0984.8,+28.6,029,0109,1725380877,57.272 88,0009,0012,0985.2,+28.6,031,0095,1725381177,57.257 88,0009,0012,0985.0,+27.8,031,0087,1725381477,57.23 88,0010,0013,0985.1,+27.1,032,0101,1725381777,57.225 99,0006,0008,0985.0,+26.6,035,0093,1725382077,57.216 88,0010,0013,0985.1,+26.5,034,0112,1725382377,57.211 88,0009,0012,0985.2,+26.4,035,0105,1725382677,57.203 88,0009,0012,0985.3,+26.0,035,0106,1725382977,57.159 88,0009,0012,0984.9,+25.9,035,0110,1725383277,57.15 88,0007,0010,0985.1,+25.6,036,0114,1725383577,57.168 88,0006,0008,0985.1,+25.3,038,0113,1725383877,57.128 88,0010,0013,0985.1,+25.0,040,0099,1725384177,57.126 88,0009,0012,0985.4,+25.2,039,0108,1725384477,57.241 86,0015,0021,0985.8,+25.1,040,0113,1725384777,57.239 88,0013,0017,0985.7,+25.0,041,0133,1725385077,57.218 88,0007,0010,0985.8,+24.8,039,0102,1725385377,57.206 88,0015,0021,0985.5,+24.5,040,0103,1725385677,57.203 88,0007,0010,0985.7,+24.4,040,0103,1725385977,57.198 88,0009,0012,0985.6,+24.2,040,0127,1725386277,57.18 88,0006,0008,0985.5,+23.8,043,0129,1725386577,57.19 88,0012,0016,0985.4,+23.8,042,0098,1725386877,57.162 88,0016,0022,0985.7,+23.7,043,0120,1725387177,57.155 88,0018,0024,0985.5,+23.9,044,0129,1725387777,57.179 88,0012,0016,0985.5,+23.5,048,0095,1725388377,57.29 88,0014,0018,0985.8,+23.3,050,0121,1725388977,57.239 99,0008,0011,0985.8,+23.3,051,0105,1725389277,57.233 88,0013,0017,0985.7,+22.8,054,0124,1725389577,57.219 88,0012,0016,0985.6,+22.8,054,0109,1725389877,57.236 88,0013,0017,0985.8,+23.1,053,0125,1725390177,57.203 88,0011,0015,0985.8,+22.9,054,0124,1725390477,57.184 88,0018,0024,0985.9,+22.3,058,0119,1725390777,57.178 88,0014,0018,0985.8,+22.5,058,0100,1725391077,57.163 90,0020,0027,0986.0,+22.3,059,0109,1725391377,57.171 88,0019,0026,0985.9,+22.4,057,0114,1725391677,57.298 88,0015,0021,0986.0,+22.4,057,0127,1725391977,57.308 90,0015,0021,0985.8,+22.0,060,0098,1725392277,57.272 88,0015,0021,0985.8,+21.9,058,0102,1725392577,57.27 90,0011,0015,0986.1,+21.9,059,0095,1725392877,57.278 88,0010,0013,0986.1,+21.7,060,0120,1725393177,57.233 90,0011,0015,0986.0,+21.9,059,0118,1725393477,57.223 88,0017,0023,0986.2,+21.7,059,0121,1725393777,57.239 88,0011,0015,0986.1,+21.4,060,0127,1725394077,57.212 86,0010,0013,0985.8,+21.4,061,0096,1725394377,57.216 88,0013,0017,0985.7,+21.4,060,0086,1725394677,57.182 88,0018,0024,0985.9,+21.5,061,0085,1725394977,57.205 88,0015,0021,0986.1,+21.3,061,0106,1725395277,57.31 88,0009,0012,0985.9,+21.1,063,0101,1725395577,57.31 99,0019,0026,0986.3,+21.3,062,0109,1725395877,57.307 86,0010,0013,0986.2,+21.2,061,0119,1725396177,57.294 88,0017,0023,0985.9,+21.0,065,0089,1725396477,57.284 86,0008,0011,0985.9,+21.1,063,0108,1725396777,57.278 90,0017,0023,0986.1,+21.2,062,0132,1725397077,57.284 88,0016,0022,0986.1,+21.0,063,0106,1725397377,57.257 86,0018,0024,0985.9,+21.0,063,0117,1725397677,57.232 90,0008,0011,0986.3,+21.0,064,0095,1725397977,57.218 90,0018,0024,0985.7,+20.7,064,0102,1725398277,57.215 90,0014,0018,0986.0,+20.8,063,0118,1725398577,57.227 86,0017,0023,0985.9,+20.8,063,0107,1725398877,57.333 86,0016,0022,0986.2,+21.0,063,0105,1725399177,57.336 88,0013,0017,0986.2,+20.7,065,0126,1725399477,57.342 90,0016,0022,0986.4,+20.2,067,0112,1725399777,57.328 90,0012,0016,0986.2,+20.5,066,0118,1725400077,57.329 86,0010,0013,0986.1,+20.4,065,0078,1725400377,57.286 88,0016,0022,0986.4,+20.6,064,0109,1725400677,57.277 88,0012,0016,0986.0,+20.4,064,0091,1725400977,57.261 88,0009,0012,0986.1,+20.5,064,0121,1725401277,57.248 86,0011,0015,0986.1,+20.5,065,0109,1725401577,57.272 90,0013,0017,0986.3,+20.6,065,0094,1725401877,57.244 88,0009,0012,0986.2,+20.5,065,0105,1725402177,57.272 86,0012,0016,0986.0,+20.4,064,0099,1725402477,57.381 88,0015,0021,0985.9,+20.4,065,0108,1725402777,57.361 86,0011,0015,0985.9,+20.3,065,0100,1725403077,57.349 88,0010,0013,0985.9,+20.0,068,0106,1725403377,57.34 88,0010,0013,0985.9,+20.2,068,0109,1725403677,57.33 90,0010,0013,0986.1,+20.2,067,0121,1725403977,57.309 88,0011,0015,0985.9,+20.1,068,0120,1725404277,57.303 88,0011,0015,0985.9,+20.1,068,0099,1725404577,57.298 90,0011,0015,0985.7,+19.8,069,0109,1725404877,57.275 88,0013,0017,0985.7,+20.0,069,0118,1725405177,57.271 88,0009,0012,0985.9,+20.1,068,0114,1725405477,57.281 88,0011,0015,0985.5,+19.8,070,0115,1725405777,57.278 88,0011,0015,0985.5,+20.0,070,0104,1725406077,57.397 88,0012,0016,0985.7,+20.0,070,0114,1725406377,57.425 88,0013,0017,0985.4,+19.9,070,0122,1725406677,57.381 88,0012,0016,0985.5,+19.8,071,0104,1725406977,57.384 86,0009,0012,0985.3,+19.7,072,0100,1725407277,57.35 88,0013,0017,0985.6,+19.4,075,0122,1725407577,57.34 90,0011,0015,0985.7,+19.3,075,0092,1725407877,57.329 86,0013,0017,0985.6,+19.4,076,0111,1725408177,57.349 88,0010,0013,0985.3,+19.5,076,0103,1725408477,57.329 90,0016,0022,0985.4,+19.5,077,0107,1725408777,57.3 90,0014,0018,0985.5,+19.4,077,0141,1725409077,57.288 88,0009,0012,0985.5,+19.4,078,0116,1725409377,57.297 88,0012,0016,0985.6,+19.4,078,0095,1725409677,57.414 88,0013,0017,0985.3,+19.5,078,0118,1725409977,57.401 88,0008,0011,0985.5,+19.5,079,0103,1725410277,57.41 88,0013,0017,0985.5,+19.4,078,0104,1725410577,57.385 90,0013,0017,0985.5,+19.5,077,0097,1725410877,57.366 86,0012,0016,0985.4,+19.2,079,0111,1725411177,57.387 88,0010,0013,0985.5,+19.1,079,0121,1725411477,57.351 88,0011,0015,0985.6,+19.3,080,0115,1725411777,57.365 90,0010,0013,0985.7,+19.2,081,0103,1725412077,57.338 88,0013,0017,0985.5,+19.3,080,0105,1725412377,57.322 90,0010,0013,0985.3,+19.1,082,0116,1725412677,57.306 88,0015,0021,0985.8,+19.0,082,0103,1725412977,57.327 90,0010,0013,0985.7,+19.0,083,0085,1725413277,57.447 88,0008,0011,0985.3,+19.1,083,0109,1725413577,57.434 88,0010,0013,0985.5,+19.0,083,0111,1725413877,57.446 88,0012,0016,0985.5,+18.6,079,0115,1725414177,57.415 90,0011,0015,0985.9,+18.6,080,0127,1725414477,57.406 86,0011,0015,0985.4,+18.6,079,0119,1725414777,57.404 88,0016,0022,0985.6,+18.4,079,0108,1725415077,57.381 90,0011,0015,0985.5,+18.5,079,0101,1725415377,57.379 88,0015,0021,0985.6,+18.7,078,0094,1725415677,57.358 88,0011,0015,0985.3,+18.4,079,0113,1725415977,57.345 88,0014,0018,0985.7,+18.5,078,0093,1725416277,57.348 88,0013,0017,0985.5,+18.5,079,0113,1725416577,57.357 88,0010,0013,0985.3,+18.4,079,0104,1725416877,57.481 88,0013,0017,0985.5,+18.5,080,0122,1725417177,57.481 88,0015,0021,0985.4,+18.3,081,0111,1725417477,57.466 88,0012,0016,0985.5,+18.5,079,0122,1725417777,57.483 86,0014,0018,0985.4,+18.4,081,0105,1725418077,57.46 90,0012,0016,0985.4,+18.4,081,0098,1725418377,57.421 88,0012,0016,0985.4,+18.5,081,0116,1725418677,57.437 88,0014,0018,0985.5,+18.5,081,0116,1725418977,57.393 88,0018,0024,0985.7,+18.5,081,0104,1725419277,57.384 88,0011,0015,0985.6,+18.5,080,0105,1725419577,57.4 88,0014,0018,0985.8,+18.6,081,0107,1725419877,57.362 88,0009,0012,0985.7,+18.4,081,0111,1725420177,57.402 88,0011,0015,0985.7,+18.5,081,0107,1725420477,57.523 86,0012,0016,0985.7,+18.5,080,0115,1725420777,57.501 88,0013,0017,0986.0,+18.5,080,0104,1725421077,57.459 88,0013,0017,0985.9,+18.4,080,0113,1725421377,57.481 88,0010,0013,0985.8,+18.3,081,0101,1725421677,57.441 88,0011,0015,0986.3,+18.4,081,0099,1725421977,57.435 88,0009,0012,0986.2,+18.4,081,0117,1725422277,57.421 88,0010,0013,0986.2,+18.5,080,0129,1725422577,57.426 86,0016,0022,0986.0,+18.5,080,0111,1725422877,57.426 90,0016,0022,0985.9,+18.6,080,0110,1725423177,57.427 86,0018,0024,0985.8,+18.7,080,0082,1725423477,57.385 86,0013,0017,0985.7,+19.0,079,0105,1725423777,57.419 86,0013,0017,0986.0,+18.9,081,0126,1725424077,57.542 86,0017,0023,0986.1,+18.7,081,0109,1725424377,57.506 90,0014,0018,0985.9,+18.6,081,0123,1725424677,57.503 86,0010,0013,0986.2,+18.7,081,0146,1725424977,57.494 88,0010,0013,0986.1,+18.7,080,0103,1725425277,57.468 88,0008,0011,0986.2,+18.6,081,0106,1725425577,57.468 88,0014,0018,0986.0,+18.7,081,0108,1725425877,57.457 90,0015,0021,0986.1,+18.6,080,0102,1725426177,57.472 90,0011,0015,0986.4,+18.9,080,0115,1725426477,57.427 90,0016,0022,0986.1,+19.3,079,0113,1725426777,57.431 90,0010,0013,0986.3,+19.9,077,0091,1725427077,57.431 90,0010,0013,0986.1,+20.5,076,0126,1725427377,57.437 90,0015,0021,0986.3,+21.0,076,0104,1725427677,57.556 90,0019,0026,0986.3,+21.1,076,0107,1725427977,57.534 90,0012,0016,0986.4,+21.4,075,0102,1725428277,57.55 90,0009,0012,0986.2,+21.6,074,0113,1725428577,57.537 90,0019,0026,0986.1,+21.6,073,0127,1725428877,57.526 90,0016,0022,0986.5,+21.7,072,0108,1725429177,57.509 88,0024,0032,0986.2,+22.0,070,0116,1725429477,57.488 90,0018,0024,0986.3,+22.1,070,0116,1725429777,57.491 90,0024,0032,0986.1,+22.4,070,0117,1725430077,57.479 88,0019,0026,0986.2,+22.6,068,0116,1725430377,57.468 88,0017,0023,0986.3,+22.8,068,0121,1725430677,57.46 90,0021,0028,0986.3,+22.9,067,0109,1725430977,57.447 88,0024,0032,0986.6,+23.0,067,0118,1725431277,57.564 90,0023,0031,0986.6,+23.3,066,0113,1725431577,57.558 88,0019,0026,0986.5,+23.4,065,0096,1725431877,57.574 88,0016,0022,0986.5,+23.4,065,0090,1725432177,57.548 88,0018,0024,0986.6,+23.5,064,0122,1725432477,57.542 90,0027,0037,0986.6,+24.0,064,0111,1725432777,57.541 88,0019,0026,0986.5,+23.9,064,0128,1725433077,57.512 90,0022,0029,0986.5,+24.2,064,0130,1725433377,57.517 90,0024,0032,0986.5,+24.5,061,0110,1725433677,57.493 88,0039,0053,0986.4,+25.0,053,0108,1725434277,57.487 88,0033,0045,0986.5,+24.7,052,0116,1725434577,57.472 88,0027,0037,0986.6,+25.1,052,0118,1725434877,57.593 86,0026,0036,0986.7,+25.5,051,0122,1725435177,57.581 88,0030,0042,0986.6,+25.6,050,0110,1725435477,57.598 88,0028,0038,0986.5,+25.6,051,0097,1725435777,57.556 90,0023,0031,0986.5,+25.8,049,0106,1725436077,57.545 88,0039,0053,0986.5,+25.7,047,0086,1725436377,57.544 90,0025,0034,0986.5,+25.9,046,0129,1725436677,57.529 88,0033,0045,0986.4,+26.1,047,0109,1725436977,57.525 90,0032,0044,0986.1,+26.4,046,0123,1725437277,57.505 88,0025,0034,0986.2,+26.5,047,0110,1725437577,57.496 86,0026,0036,0986.6,+26.6,048,0112,1725437877,57.482 88,0022,0029,0986.5,+26.5,045,0113,1725438177,57.504 88,0038,0052,0986.3,+27.1,044,0116,1725438477,57.642 88,0025,0034,0986.3,+27.3,042,0107,1725438777,57.638 88,0029,0039,0986.0,+27.3,041,0104,1725439077,57.617 88,0029,0039,0986.2,+27.0,039,0111,1725439377,57.615 90,0017,0023,0986.0,+27.1,039,0118,1725439677,57.578 88,0027,0037,0986.0,+27.7,039,0112,1725439977,57.595 88,0026,0036,0985.9,+27.7,039,0134,1725440277,57.557 88,0024,0032,0986.0,+28.2,040,0106,1725440577,57.56 88,0018,0024,0986.0,+28.3,040,0115,1725440877,57.549 88,0026,0036,0986.3,+27.9,038,0140,1725441177,57.525 88,0031,0043,0986.0,+28.1,036,0106,1725441477,57.549 88,0031,0043,0986.2,+28.6,038,0107,1725441777,57.559 88,0032,0044,0986.1,+28.7,037,0105,1725442077,57.659 88,0014,0018,0985.9,+28.6,034,0102,1725442377,57.661 88,0019,0026,0986.1,+28.9,033,0105,1725442677,57.632 88,0016,0022,0986.1,+28.9,035,0113,1725442977,57.649 86,0025,0034,0986.1,+29.1,033,0129,1725443277,57.613 88,0021,0028,0986.2,+28.7,032,0089,1725443577,57.596 88,0021,0028,0985.9,+29.6,032,0128,1725443877,57.585 88,0011,0015,0985.8,+29.2,033,0119,1725444177,57.579 88,0034,0047,0986.0,+29.5,030,0114,1725444477,57.564 88,0031,0043,0986.2,+29.8,033,0088,1725444777,57.56 88,0014,0018,0985.7,+29.9,033,0100,1725445077,57.543 88,0017,0023,0985.9,+30.0,031,0127,1725445377,57.591 88,0018,0024,0985.6,+30.2,031,0118,1725445677,57.683 88,0022,0029,0985.7,+30.0,028,0089,1725445977,57.679 88,0018,0024,0985.5,+29.7,029,0104,1725446277,57.686 90,0020,0027,0985.5,+30.4,028,0108,1725446577,57.685 88,0016,0022,0985.6,+30.5,028,0104,1725446877,57.647 88,0023,0031,0985.4,+30.9,028,0120,1725447177,57.661 88,0013,0017,0985.5,+30.4,029,0102,1725447477,57.64 90,0027,0037,0985.5,+30.3,027,0101,1725447777,57.635 99,0020,0027,0985.2,+30.6,029,0115,1725448077,57.622 88,0018,0024,0985.3,+31.2,030,0120,1725448377,57.605 88,0017,0023,0985.2,+31.2,028,0112,1725448677,57.591 88,0023,0031,0985.4,+31.1,028,0104,1725448977,57.629 88,0015,0021,0985.4,+31.4,028,0112,1725449277,57.728 88,0018,0024,0985.2,+31.3,027,0102,1725449577,57.726 88,0013,0017,0985.1,+31.0,027,0095,1725449877,57.743 88,0014,0018,0985.3,+31.4,026,0116,1725450177,57.73 88,0020,0027,0985.1,+31.2,027,0101,1725450477,57.688 88,0013,0017,0984.8,+31.4,027,0118,1725450777,57.682 88,0014,0018,0985.0,+31.5,023,0107,1725451077,57.675 88,0017,0023,0985.1,+31.6,024,0119,1725451377,57.667 88,0014,0018,0984.9,+31.5,025,0118,1725451677,57.674 88,0012,0016,0984.8,+32.2,024,0113,1725451977,57.674 86,0020,0027,0984.7,+31.7,024,0102,1725452277,57.641 88,0016,0022,0984.8,+32.5,023,0109,1725452577,57.654 86,0015,0021,0984.5,+32.1,023,0115,1725452877,57.786 88,0019,0026,0984.7,+32.5,024,0130,1725453177,57.775 88,0010,0013,0984.8,+31.9,023,0108,1725453477,57.776 88,0019,0026,0984.4,+31.6,024,0125,1725453777,57.766 88,0012,0016,0984.7,+31.9,024,0116,1725454077,57.751 88,0011,0015,0984.6,+32.0,023,0127,1725454377,57.554 88,0012,0016,0984.5,+32.7,022,0103,1725454677,57.549 88,0018,0024,0984.6,+31.7,024,0100,1725454977,57.756 88,0018,0024,0984.3,+32.3,025,0102,1725455277,57.534 88,0019,0026,0984.2,+32.5,022,0141,1725455577,57.525 88,0016,0022,0984.2,+32.3,022,0098,1725455877,57.546 88,0016,0022,0984.4,+32.8,021,0100,1725456177,57.534 99,0014,0018,0984.3,+32.2,022,0112,1725456477,57.659 86,0012,0016,0984.3,+32.5,021,0117,1725456777,57.656 88,0016,0022,0984.3,+32.4,022,0108,1725457077,57.654 88,0010,0013,0984.3,+31.6,022,0104,1725457377,57.647 86,0015,0021,0984.2,+32.0,022,0126,1725457677,57.65 86,0009,0012,0984.0,+32.2,022,0086,1725457977,57.636 86,0014,0018,0983.8,+32.2,021,0103,1725458277,57.636 86,0014,0018,0984.0,+32.2,023,0101,1725458577,57.613 86,0015,0021,0984.0,+31.8,022,0122,1725458877,57.622 86,0007,0010,0984.2,+32.1,023,0132,1725459177,57.623 84,0021,0028,0984.1,+31.3,023,0131,1725459477,57.605 86,0015,0021,0983.9,+31.0,023,0111,1725459777,57.603 86,0008,0011,0984.2,+31.5,022,0113,1725460077,57.744 88,0012,0016,0983.9,+31.7,022,0091,1725460377,57.711 88,0008,0011,0983.9,+31.0,023,0134,1725460677,57.705 88,0007,0010,0983.9,+31.3,021,0117,1725460977,57.886 88,0010,0013,0984.1,+30.6,023,0107,1725461277,57.896 86,0008,0011,0983.9,+30.7,023,0116,1725461577,57.856 86,0012,0016,0983.9,+29.9,024,0106,1725461877,57.868 86,0010,0013,0984.0,+29.9,023,0114,1725462177,57.84 88,0008,0011,0984.3,+29.3,024,0095,1725462477,57.852 86,0012,0016,0984.0,+28.7,026,0111,1725462777,57.833 86,0006,0008,0984.4,+28.9,025,0121,1725463077,57.814 88,0006,0008,0984.0,+28.3,026,0096,1725463377,57.831 86,0007,0010,0984.1,+27.9,027,0094,1725463677,57.922 88,0007,0010,0984.1,+27.9,027,0098,1725463977,57.922 99,0009,0012,0984.2,+27.8,028,0116,1725464277,57.938 88,0006,0008,0984.0,+27.6,028,0093,1725464577,57.894 88,0007,0010,0984.0,+27.5,029,0102,1725464877,57.896 86,0007,0010,0984.3,+27.1,029,0095,1725465177,57.856 88,0012,0016,0984.2,+26.9,030,0115,1725465477,57.845 88,0008,0011,0984.3,+26.7,030,0133,1725465777,57.838 86,0007,0010,0984.2,+26.3,031,0122,1725466077,57.818 88,0010,0013,0984.2,+26.4,031,0119,1725466377,57.822 88,0014,0018,0984.3,+26.0,032,0110,1725466677,57.794 86,0006,0008,0984.1,+25.8,032,0104,1725466977,57.815 88,0011,0015,0984.1,+25.8,032,0101,1725467277,57.938 88,0006,0008,0984.2,+25.7,033,0115,1725467577,57.928 86,0016,0022,0984.5,+25.2,033,0079,1725467877,57.909 88,0006,0008,0984.5,+25.4,031,0120,1725468177,57.903 88,0011,0015,0984.7,+25.0,031,0105,1725468477,57.89 88,0014,0018,0984.7,+25.0,032,0104,1725468777,57.881 88,0006,0008,0984.7,+25.0,031,0114,1725469077,57.869 86,0014,0018,0984.6,+24.7,031,0108,1725469377,57.881 88,0017,0023,0984.7,+25.0,030,0103,1725469677,57.844 86,0010,0013,0984.9,+24.7,032,0098,1725469977,57.823 86,0006,0008,0984.7,+24.5,034,0109,1725470277,57.832 88,0010,0013,0985.0,+24.4,033,0108,1725470577,57.824 88,0011,0015,0985.1,+24.0,035,0104,1725470877,57.944 88,0012,0016,0985.4,+23.8,038,0105,1725471177,57.983 88,0013,0017,0985.2,+23.6,039,0094,1725471477,57.922 86,0014,0018,0985.2,+23.4,041,0116,1725471777,57.919 88,0011,0015,0985.3,+23.3,042,0107,1725472077,57.897 86,0017,0023,0985.4,+23.2,043,0080,1725472377,57.912 86,0012,0016,0985.3,+23.0,044,0101,1725472677,57.9 86,0010,0013,0985.6,+22.8,044,0109,1725472977,57.881 88,0010,0013,0985.3,+22.9,046,0121,1725473277,57.882 90,0010,0013,0985.5,+22.7,047,0105,1725473577,57.847 86,0017,0023,0985.5,+22.4,048,0108,1725473877,57.837 86,0015,0021,0985.7,+22.2,051,0093,1725474177,57.874 86,0012,0016,0985.6,+22.1,051,0105,1725474477,57.965 88,0010,0013,0985.4,+22.1,052,0109,1725474777,57.962 86,0019,0026,0985.5,+22.0,053,0088,1725475077,57.947 86,0011,0015,0985.5,+21.9,055,0111,1725475377,57.94 86,0016,0022,0985.7,+22.1,054,0119,1725475677,57.932 88,0011,0015,0985.7,+21.8,055,0120,1725475977,57.945 88,0009,0012,0985.6,+21.8,056,0092,1725476277,57.905 88,0017,0023,0985.6,+21.8,056,0117,1725476577,57.927 86,0019,0026,0985.6,+21.8,056,0107,1725476877,57.879 88,0010,0013,0985.6,+21.0,058,0109,1725477177,57.879 90,0019,0026,0985.5,+20.9,058,0116,1725477477,57.868 88,0016,0022,0985.7,+20.5,059,0118,1725477777,57.878 90,0018,0024,0985.7,+20.5,060,0106,1725478077,57.993 86,0020,0027,0986.0,+20.1,062,0131,1725478377,57.977 90,0014,0018,0985.7,+20.1,061,0100,1725478677,57.979 88,0015,0021,0985.8,+20.3,061,0116,1725478977,57.959 90,0020,0027,0985.8,+20.0,062,0128,1725479277,57.948 86,0016,0022,0985.7,+20.0,062,0109,1725479577,57.955 88,0016,0022,0986.0,+20.1,062,0105,1725479877,57.933 88,0016,0022,0985.5,+19.9,062,0118,1725480177,57.911 88,0014,0018,0985.8,+20.0,061,0107,1725480477,57.904 88,0013,0017,0985.9,+20.6,059,0122,1725480777,57.918 88,0020,0027,0985.6,+20.7,057,0111,1725481077,57.883 88,0022,0029,0985.8,+20.4,057,0100,1725481377,57.921 88,0024,0032,0986.0,+20.5,056,0122,1725481678,58.044 90,0013,0017,0986.0,+20.5,056,0118,1725481978,58.04 88,0013,0017,0986.0,+20.2,057,0100,1725482278,58.002 88,0020,0027,0986.0,+20.2,057,0108,1725482577,57.981 90,0016,0022,0985.9,+20.4,056,0110,1725482878,58.003 88,0017,0023,0985.8,+20.2,057,0119,1725483177,57.983 88,0018,0024,0985.7,+20.0,059,0104,1725483477,57.97 86,0011,0015,0985.8,+20.2,057,0112,1725483777,57.94 90,0019,0026,0985.8,+19.9,059,0116,1725484077,57.915 88,0011,0015,0985.9,+19.8,058,0120,1725484377,57.908 88,0021,0028,0985.6,+19.9,059,0088,1725484677,57.938 88,0014,0018,0985.6,+19.8,059,0116,1725484977,57.913 86,0016,0022,0985.4,+19.4,060,0102,1725485578,58.021 88,0018,0024,0985.6,+19.3,060,0114,1725485878,58.039 88,0013,0017,0985.5,+19.1,061,0100,1725486178,58.009 88,0008,0011,0985.3,+19.1,061,0094,1725486478,58.002 88,0011,0015,0985.6,+18.9,064,0104,1725486777,57.985 88,0014,0018,0985.5,+18.7,063,0107,1725487077,57.973 88,0017,0023,0985.6,+18.5,064,0105,1725487377,57.97 90,0011,0015,0985.7,+18.5,065,0114,1725487677,57.947 88,0013,0017,0985.5,+18.3,065,0105,1725487977,57.944 86,0013,0017,0985.5,+18.3,065,0118,1725488277,57.955 86,0012,0016,0985.4,+18.1,065,0109,1725488577,57.946 88,0010,0013,0985.4,+18.0,066,0102,1725488878,58.06 86,0012,0016,0985.5,+18.0,066,0112,1725489178,58.044 90,0009,0012,0985.3,+17.9,066,0112,1725489478,58.039 90,0014,0018,0985.6,+17.7,067,0125,1725489778,58.031 88,0015,0021,0985.6,+17.7,066,0100,1725490078,58.039 90,0010,0013,0985.6,+17.7,067,0096,1725490378,58.012 88,0010,0013,0985.7,+17.8,066,0116,1725490678,58.005 88,0012,0016,0985.3,+17.9,065,0128,1725490977,57.989 88,0014,0018,0985.3,+18.0,065,0119,1725491277,57.988 88,0015,0021,0985.4,+18.0,065,0102,1725491577,57.982 90,0013,0017,0985.5,+18.2,064,0110,1725491877,57.953 86,0009,0012,0985.4,+18.1,064,0112,1725492177,57.987 88,0016,0022,0985.5,+18.1,065,0116,1725492478,58.082 99,0016,0022,0985.2,+17.9,065,0109,1725492778,58.074 90,0011,0015,0985.3,+18.0,065,0104,1725493078,58.092 90,0015,0021,0985.5,+18.2,064,0106,1725493378,58.089 90,0012,0016,0985.6,+18.1,064,0116,1725493678,58.041 88,0010,0013,0985.2,+18.0,065,0109,1725493978,58.037 88,0009,0012,0985.6,+18.1,065,0103,1725494278,58.03 90,0016,0022,0985.6,+18.2,065,0121,1725494578,58.022 90,0015,0021,0985.6,+17.7,067,0114,1725494877,57.999 88,0012,0016,0985.5,+17.8,067,0141,1725495178,58.009 90,0014,0018,0985.6,+17.5,068,0093,1725495477,57.978 88,0020,0027,0985.7,+17.5,069,0110,1725495777,57.994 90,0017,0023,0985.4,+17.6,068,0120,1725496078,58.122 90,0014,0018,0985.7,+17.4,069,0105,1725496378,58.112 90,0013,0017,0985.6,+17.4,069,0108,1725496678,58.121 88,0013,0017,0985.4,+17.5,068,0124,1725496978,58.084 90,0018,0024,0985.6,+17.4,070,0092,1725497278,58.072 90,0014,0018,0985.3,+17.3,070,0098,1725497578,58.085 88,0020,0027,0985.2,+17.2,070,0124,1725497878,58.048 88,0020,0027,0985.5,+17.0,071,0107,1725498178,58.03 86,0019,0026,0985.7,+16.7,072,0103,1725498478,58.045 90,0015,0021,0985.3,+16.7,072,0107,1725498778,58.038 88,0020,0027,0985.1,+16.8,072,0073,1725499078,58.003 88,0014,0018,0985.1,+16.7,071,0102,1725499378,58.015 88,0020,0027,0985.4,+17.0,070,0115,1725499678,58.134 88,0018,0024,0985.4,+16.7,072,0111,1725499978,58.128 88,0015,0021,0985.3,+16.8,071,0094,1725500278,58.145 90,0014,0018,0985.3,+16.7,071,0122,1725500578,58.107 88,0022,0029,0985.3,+16.5,072,0114,1725500878,58.099 90,0012,0016,0985.2,+16.4,073,0110,1725501178,58.12 90,0013,0017,0985.2,+16.1,074,0100,1725501478,58.08 86,0012,0016,0985.2,+16.1,074,0109,1725501778,58.067 88,0020,0027,0984.9,+16.2,073,0114,1725502078,58.057 90,0013,0017,0985.1,+16.0,074,0119,1725502378,58.052 88,0012,0016,0985.1,+15.9,075,0097,1725502678,58.035 88,0019,0026,0984.9,+16.4,073,0116,1725502978,58.05 86,0015,0021,0985.0,+16.4,073,0119,1725503278,58.198 90,0017,0023,0984.9,+16.0,075,0115,1725503578,58.21 88,0017,0023,0985.1,+16.4,073,0110,1725503878,58.176 86,0012,0016,0984.9,+16.0,075,0112,1725504178,58.141 88,0018,0024,0984.9,+16.0,075,0119,1725504478,58.131 90,0028,0038,0985.3,+16.2,075,0119,1725504778,58.139 88,0020,0027,0984.8,+16.2,075,0107,1725505078,58.131 88,0020,0027,0984.9,+16.0,075,0111,1725505378,58.105 86,0027,0037,0985.0,+16.1,075,0100,1725505678,58.126 88,0020,0027,0985.1,+16.1,075,0099,1725505978,58.097 90,0015,0021,0984.9,+15.5,077,0095,1725506278,58.088 86,0010,0013,0984.9,+15.9,077,0121,1725506578,58.075 88,0016,0022,0985.0,+16.1,075,0118,1725506878,58.2 90,0013,0017,0985.0,+16.2,076,0102,1725507178,58.185 88,0018,0024,0985.0,+16.0,076,0121,1725507478,58.178 88,0017,0023,0985.1,+16.0,076,0108,1725507778,58.164 88,0021,0028,0985.1,+15.9,076,0115,1725508078,58.18 90,0018,0024,0985.0,+15.7,077,0111,1725508378,58.137 88,0013,0017,0985.1,+16.0,075,0115,1725508678,58.169 88,0020,0027,0985.0,+15.8,076,0106,1725508978,58.129 88,0018,0024,0985.0,+15.8,077,0116,1725509278,58.115 88,0014,0018,0985.0,+15.9,077,0097,1725509578,58.124 86,0028,0038,0985.0,+16.3,077,0132,1725509878,58.116 88,0015,0021,0985.4,+16.6,077,0112,1725510178,58.106 90,0027,0037,0985.2,+16.8,074,0096,1725510478,58.229 88,0022,0029,0985.3,+16.7,075,0115,1725510778,58.237 88,0018,0024,0985.2,+16.8,075,0109,1725511078,58.237 88,0020,0027,0985.0,+17.2,074,0106,1725511378,58.201 88,0017,0023,0985.1,+17.6,072,0101,1725511678,58.187 90,0021,0028,0985.3,+18.0,071,0124,1725511978,58.183 88,0017,0023,0985.4,+18.0,071,0086,1725512278,58.198 88,0017,0023,0985.4,+18.1,070,0097,1725512578,58.167 88,0011,0015,0985.0,+18.3,070,0107,1725512878,58.144 90,0014,0018,0985.2,+18.8,067,0094,1725513178,58.149 90,0018,0024,0984.9,+18.9,067,0097,1725513478,58.128 90,0018,0024,0985.0,+19.2,066,0099,1725513778,58.166 88,0024,0032,0985.0,+19.5,064,0105,1725514078,58.253 88,0014,0018,0985.0,+19.7,065,0118,1725514378,58.236 88,0018,0024,0985.1,+19.8,063,0111,1725514678,58.226 86,0010,0013,0984.8,+20.0,063,0115,1725514978,58.218 86,0025,0034,0984.7,+19.9,064,0115,1725515278,58.214 86,0021,0028,0985.0,+20.0,063,0117,1725515578,58.222 88,0012,0016,0984.9,+20.6,063,0114,1725515878,58.186 90,0012,0016,0984.9,+20.7,060,0102,1725516178,58.211 90,0019,0026,0985.2,+20.9,059,0101,1725516478,58.178 88,0020,0027,0984.8,+21.1,058,0114,1725516778,58.172 90,0015,0021,0985.2,+21.2,058,0116,1725517078,58.153 90,0018,0024,0985.0,+21.3,057,0106,1725517378,58.158 90,0019,0026,0984.9,+21.6,057,0100,1725517678,58.312 88,0018,0024,0985.0,+21.8,057,0117,1725517978,58.276 90,0017,0023,0985.0,+22.3,055,0105,1725518278,58.282 90,0018,0024,0984.9,+22.3,054,0121,1725518578,58.252 90,0026,0036,0984.9,+22.4,055,0101,1725518878,58.237 94,0010,0013,0984.9,+22.8,054,0108,1725519178,58.248 88,0018,0024,0985.1,+22.9,053,0088,1725519478,58.239 90,0016,0022,0985.0,+23.0,053,0124,1725519778,58.207 90,0021,0028,0985.0,+23.0,052,0102,1725520078,58.198 90,0014,0018,0985.0,+23.3,051,0100,1725520378,58.184 90,0015,0021,0984.9,+23.5,051,0119,1725520678,58.192 88,0020,0027,0985.3,+23.4,051,0107,1725520978,58.213 90,0017,0023,0985.1,+24.0,049,0110,1725521278,58.3 88,0013,0017,0985.3,+24.1,049,0133,1725521578,58.311 90,0020,0027,0985.0,+24.2,048,0133,1725521878,58.285 90,0018,0024,0984.9,+24.6,047,0098,1725522178,58.267 90,0015,0021,0984.9,+24.7,047,0083,1725522478,58.25 90,0011,0015,0985.1,+24.2,045,0117,1725522778,58.274 88,0025,0034,0984.7,+25.2,046,0131,1725523078,58.236 90,0015,0021,0984.9,+25.1,043,0119,1725523378,58.255 92,0018,0024,0984.8,+25.6,045,0104,1725523678,58.224 90,0012,0016,0984.7,+25.8,041,0120,1725523978,58.219 88,0016,0022,0984.7,+25.5,041,0112,1725524278,58.208 88,0022,0029,0984.5,+25.9,040,0092,1725524578,58.22 88,0011,0015,0984.6,+26.3,041,0087,1725524878,58.34 88,0012,0016,0984.7,+26.0,039,0101,1725525178,58.328 88,0017,0023,0984.6,+26.0,040,0119,1725525778,58.305 88,0018,0024,0984.6,+26.3,039,0104,1725526078,58.298 88,0016,0022,0984.6,+26.4,037,0105,1725526378,58.288 90,0011,0015,0984.7,+26.4,036,0101,1725526678,58.306 90,0012,0016,0984.5,+27.1,038,0080,1725526978,58.292 90,0013,0017,0984.6,+27.1,035,0103,1725527278,58.249 90,0030,0042,0984.5,+27.2,032,0090,1725527578,58.255 99,0022,0029,0984.5,+27.7,034,0104,1725527878,58.234 88,0015,0021,0984.2,+28.0,035,0120,1725528178,58.27 88,0013,0017,0984.5,+27.8,033,0090,1725528778,58.375 88,0025,0034,0984.2,+27.5,031,0108,1725529078,58.373 90,0017,0023,0984.3,+27.8,031,0102,1725529378,58.332 90,0009,0012,0984.0,+27.9,032,0106,1725529678,58.347 90,0018,0024,0984.1,+28.4,031,0102,1725529978,58.334 86,0027,0037,0984.1,+28.3,031,0116,1725530278,58.318 88,0019,0026,0984.1,+28.6,029,0132,1725530578,58.294 90,0017,0023,0983.8,+28.3,029,0107,1725530878,58.275 88,0016,0022,0983.7,+29.4,027,0113,1725531778,58.271 90,0013,0017,0983.6,+28.9,028,0120,1725532078,58.4 92,0015,0021,0983.9,+29.2,027,0095,1725532378,58.383 90,0021,0028,0983.6,+29.3,026,0106,1725532678,58.409 90,0016,0022,0983.9,+29.5,026,0115,1725532978,58.375 90,0025,0034,0983.9,+29.7,024,0121,1725533278,58.36 90,0021,0028,0983.9,+29.8,025,0096,1725533578,58.355 90,0009,0012,0983.8,+29.8,021,0115,1725534478,58.344 90,0012,0016,0984.0,+30.2,023,0120,1725535078,58.296 90,0014,0018,0983.9,+30.6,022,0106,1725535678,58.443 90,0014,0018,0983.5,+30.3,022,0101,1725535978,58.427 90,0018,0024,0983.5,+30.8,025,0110,1725536278,58.44 90,0016,0022,0983.5,+31.2,020,0116,1725536578,58.414 88,0019,0026,0983.5,+31.4,021,0113,1725536878,58.423 88,0016,0022,0983.4,+31.5,021,0107,1725537178,58.418 88,0025,0034,0983.7,+31.3,020,0093,1725537478,58.38 86,0019,0026,0983.4,+31.4,020,0112,1725537778,58.372 88,0013,0017,0983.6,+31.3,020,0094,1725538078,58.365 88,0020,0027,0983.3,+31.5,020,0117,1725538378,58.357 88,0013,0017,0983.1,+32.2,022,0118,1725538678,58.364 88,0014,0018,0983.0,+31.7,021,0103,1725538978,58.379 90,0011,0015,0983.1,+32.3,022,0112,1725539278,58.327 88,0020,0027,0983.0,+32.3,021,0105,1725539578,58.512 90,0014,0018,0983.3,+32.2,020,0099,1725539878,58.285 88,0011,0015,0983.4,+32.3,021,0115,1725540178,58.282 90,0018,0024,0983.2,+32.0,021,0106,1725540478,58.273 90,0017,0023,0983.2,+31.8,020,0114,1725540778,58.458 99,0021,0028,0983.0,+32.5,021,0104,1725541078,58.259 90,0014,0018,0982.9,+32.0,019,0123,1725541378,58.249 88,0021,0028,0983.2,+32.3,021,0125,1725541678,58.241 88,0011,0015,0983.3,+31.9,020,0105,1725541978,58.231 88,0015,0021,0983.2,+33.2,019,0121,1725542278,58.233 88,0028,0038,0983.1,+32.2,021,0137,1725542578,58.238 90,0014,0018,0983.2,+32.3,020,0108,1725542878,58.377 88,0011,0015,0983.2,+31.8,021,0111,1725543178,58.394 88,0010,0013,0983.2,+32.1,021,0126,1725543478,58.358 88,0014,0018,0982.8,+31.9,021,0137,1725543778,58.356 88,0012,0016,0982.9,+32.2,020,0092,1725544078,58.349 88,0012,0016,0982.6,+31.8,021,0116,1725544378,58.339 88,0021,0028,0982.6,+31.5,021,0105,1725544678,58.356 88,0009,0012,0982.7,+31.3,021,0121,1725544978,58.325 88,0024,0032,0982.6,+32.3,019,0116,1725545278,58.328 90,0020,0027,0982.6,+31.2,018,0099,1725545578,58.303 88,0010,0013,0982.8,+31.2,019,0108,1725545878,58.299 88,0021,0028,0982.8,+30.8,018,0116,1725546178,58.321 88,0017,0023,0983.0,+31.0,019,0103,1725546478,58.443 88,0012,0016,0982.7,+30.8,018,0113,1725546778,58.442 88,0016,0022,0982.6,+30.4,019,0116,1725547078,58.634 90,0007,0010,0982.5,+30.3,018,0109,1725547378,58.596 88,0013,0017,0982.6,+30.1,019,0118,1725547678,58.423 90,0016,0022,0982.7,+30.2,019,0116,1725547978,58.6 90,0024,0032,0982.8,+29.9,019,0121,1725548278,58.567 90,0010,0013,0982.7,+29.0,020,0121,1725548578,58.543 90,0018,0024,0982.7,+28.5,020,0104,1725548878,58.545 90,0012,0016,0982.8,+28.6,021,0114,1725549178,58.526 90,0017,0023,0983.0,+27.6,022,0122,1725549478,58.51 90,0011,0015,0983.1,+27.5,022,0117,1725549778,58.51 90,0011,0015,0983.1,+27.3,023,0115,1725550078,58.636 88,0015,0021,0983.0,+27.1,024,0137,1725550378,58.623 92,0012,0016,0983.0,+26.9,024,0090,1725550678,58.644 92,0019,0026,0983.0,+26.7,023,0109,1725550978,58.602 90,0031,0043,0983.1,+26.3,024,0101,1725551278,58.583 90,0023,0031,0983.0,+26.1,025,0097,1725551578,58.598 90,0025,0034,0983.1,+26.1,025,0103,1725551878,58.574 92,0017,0023,0983.1,+25.8,027,0110,1725552178,58.548 90,0016,0022,0983.3,+25.5,027,0126,1725552478,58.549 90,0009,0012,0983.0,+25.7,026,0106,1725552778,58.552 90,0016,0022,0983.3,+25.2,029,0121,1725553078,58.518 90,0019,0026,0983.2,+25.3,027,0101,1725553378,58.53 90,0025,0034,0983.2,+24.8,029,0113,1725553678,58.648 90,0014,0018,0983.2,+24.7,029,0105,1725553978,58.636 90,0016,0022,0983.6,+24.5,030,0106,1725554278,58.632 90,0020,0027,0983.2,+24.3,031,0079,1725554578,58.623 90,0013,0017,0983.6,+24.2,031,0110,1725554878,58.606 92,0019,0026,0983.3,+24.2,032,0103,1725555178,58.596 92,0018,0024,0983.4,+24.1,031,0113,1725555478,58.58 92,0019,0026,0983.4,+23.7,032,0102,1725555778,58.572 90,0012,0016,0983.7,+23.8,033,0114,1725556078,58.559 90,0019,0026,0983.6,+23.6,035,0113,1725556378,58.554 90,0010,0013,0983.6,+23.3,035,0113,1725556678,58.526 92,0014,0018,0984.0,+23.2,038,0118,1725556978,58.548 92,0014,0018,0983.8,+23.0,040,0109,1725557278,58.69 90,0012,0016,0984.1,+23.2,041,0114,1725557578,58.662 90,0011,0015,0984.0,+22.8,042,0115,1725557878,58.643 90,0017,0023,0984.0,+22.7,044,0110,1725558178,58.652 90,0012,0016,0984.3,+22.6,045,0112,1725558478,58.621 90,0011,0015,0984.1,+22.8,043,0119,1725558778,58.605 90,0009,0012,0984.4,+22.6,044,0115,1725559078,58.598 92,0014,0018,0984.1,+22.2,046,0095,1725559378,58.583 90,0008,0011,0984.3,+22.4,044,0122,1725559678,58.57 92,0015,0021,0984.2,+22.2,046,0112,1725559978,58.559 90,0011,0015,0984.4,+22.0,048,0119,1725560278,58.557 90,0010,0013,0984.2,+22.2,046,0104,1725560578,58.568 90,0009,0012,0984.1,+22.1,046,0107,1725560878,58.69 90,0006,0008,0984.1,+22.0,047,0111,1725561178,58.671 92,0014,0018,0984.4,+21.5,051,0115,1725561478,58.683 92,0008,0011,0984.0,+21.8,048,0095,1725561778,58.681 92,0017,0023,0984.2,+21.8,050,0110,1725562078,58.674 92,0012,0016,0984.4,+21.6,050,0105,1725562378,58.648 90,0012,0016,0984.4,+21.5,051,0108,1725562678,58.624 90,0011,0015,0984.3,+21.6,051,0100,1725562978,58.633 90,0019,0026,0984.1,+21.3,051,0105,1725563278,58.596 90,0015,0021,0984.3,+21.2,052,0108,1725563578,58.611 90,0017,0023,0984.2,+21.3,051,0109,1725563878,58.577 90,0015,0021,0984.4,+21.2,052,0105,1725564178,58.583 99,0008,0011,0984.5,+20.5,054,0111,1725564478,58.733 90,0010,0013,0984.1,+20.3,055,0108,1725564778,58.698 90,0014,0018,0984.3,+20.5,055,0112,1725565078,58.673 92,0013,0017,0984.1,+20.3,056,0111,1725565378,58.659 90,0012,0016,0984.4,+20.5,055,0109,1725565678,58.658 92,0011,0015,0984.4,+20.5,055,0091,1725565978,58.673 90,0015,0021,0984.2,+20.4,055,0105,1725566278,58.667 92,0009,0012,0984.3,+20.1,058,0117,1725566578,58.625 92,0009,0012,0984.3,+20.0,059,0134,1725566878,58.645 92,0009,0012,0984.6,+20.1,059,0101,1725567178,58.635 90,0009,0012,0984.3,+19.9,060,0100,1725567478,58.62 92,0008,0011,0984.2,+19.7,061,0097,1725567778,58.626 90,0015,0021,0984.4,+19.8,060,0113,1725568078,58.735 90,0014,0018,0984.2,+19.7,062,0112,1725568378,58.749 90,0007,0010,0984.5,+19.5,063,0107,1725568678,58.7 90,0011,0015,0984.3,+19.6,063,0119,1725568978,58.707 92,0012,0016,0984.4,+19.4,063,0120,1725569278,58.685 90,0011,0015,0984.4,+19.4,063,0103,1725569578,58.66 92,0020,0027,0984.3,+19.2,063,0101,1725569878,58.653 92,0012,0016,0984.4,+19.3,063,0086,1725570178,58.656 90,0009,0012,0984.2,+18.9,064,0114,1725570478,58.65 92,0020,0027,0984.3,+19.2,062,0117,1725570778,58.617 90,0016,0022,0984.5,+18.9,064,0118,1725571078,58.612 90,0014,0018,0984.4,+18.6,065,0123,1725571378,58.622 90,0015,0021,0984.3,+18.6,065,0122,1725571678,58.736 90,0010,0013,0984.5,+18.7,063,0104,1725571978,58.729 90,0012,0016,0984.6,+18.2,066,0100,1725572278,58.726 92,0014,0018,0984.8,+18.2,066,0111,1725572578,58.698 90,0015,0021,0984.7,+17.9,068,0097,1725572878,58.697 92,0018,0024,0984.8,+17.9,069,0127,1725573178,58.716 92,0017,0023,0984.8,+17.8,067,0121,1725573478,58.673 92,0014,0018,0984.6,+17.7,068,0098,1725573778,58.671 90,0017,0023,0984.5,+17.6,068,0099,1725574078,58.659 92,0009,0012,0984.7,+17.8,067,0121,1725574378,58.642 90,0013,0017,0984.8,+17.9,068,0087,1725574678,58.633 99,0015,0021,0984.9,+17.8,067,0119,1725574978,58.674 92,0013,0017,0984.7,+17.9,067,0101,1725575278,58.768 90,0016,0022,0984.8,+18.1,066,0114,1725575578,58.775 90,0013,0017,0984.5,+18.0,067,0102,1725575878,58.753 92,0018,0024,0984.9,+17.9,069,0125,1725576178,58.734 92,0012,0016,0984.8,+18.0,067,0099,1725576478,58.726 90,0011,0015,0984.8,+17.6,069,0100,1725576778,58.736 90,0013,0017,0984.7,+17.6,069,0124,1725577078,58.731 90,0011,0015,0984.8,+17.8,068,0108,1725577378,58.695 90,0018,0024,0984.8,+17.3,071,0099,1725577678,58.681 92,0012,0016,0984.9,+17.5,070,0111,1725577978,58.66 90,0014,0018,0984.8,+17.4,069,0114,1725578278,58.646 90,0018,0024,0984.8,+17.3,070,0100,1725578578,58.69 90,0008,0011,0984.6,+17.3,070,0119,1725578878,58.789 90,0011,0015,0984.9,+17.4,069,0122,1725579178,58.777 90,0011,0015,0984.6,+17.2,070,0105,1725579478,58.773 90,0009,0012,0984.5,+17.0,071,0111,1725579778,58.79 90,0013,0017,0985.0,+16.5,073,0112,1725580078,58.776 90,0014,0018,0985.1,+16.4,073,0131,1725580378,58.742 92,0013,0017,0984.9,+16.3,073,0111,1725580678,58.726 90,0019,0026,0984.8,+16.2,074,0115,1725580978,58.751 90,0022,0029,0984.8,+15.8,075,0101,1725581278,58.742 92,0016,0022,0984.5,+15.8,075,0108,1725581578,58.698 92,0012,0016,0984.7,+15.8,076,0146,1725581878,58.698 90,0015,0021,0984.9,+15.7,076,0112,1725582178,58.698 92,0011,0015,0984.7,+15.6,075,0125,1725582478,58.812 90,0012,0016,0984.5,+15.5,076,0113,1725583078,58.805 90,0012,0016,0984.7,+15.5,075,0122,1725583378,58.796 90,0011,0015,0984.9,+15.4,076,0100,1725583678,58.794 90,0009,0012,0984.5,+15.0,077,0122,1725583978,58.782 90,0008,0011,0984.7,+15.3,076,0106,1725584278,58.783 90,0014,0018,0984.8,+15.3,076,0107,1725584578,58.749 92,0011,0015,0984.8,+15.3,077,0102,1725584878,58.747 92,0014,0018,0984.7,+15.2,077,0121,1725585178,58.727 90,0009,0012,0984.6,+15.4,076,0110,1725585478,58.731 92,0012,0016,0984.9,+15.4,076,0123,1725585778,58.75 92,0011,0015,0984.6,+15.2,077,0120,1725586078,58.855 90,0017,0023,0984.7,+15.3,077,0104,1725586378,58.843 90,0012,0016,0984.7,+15.3,077,0092,1725586678,58.844 92,0016,0022,0984.9,+15.2,077,0115,1725586978,58.828 92,0010,0013,0984.7,+15.1,077,0095,1725587278,58.822 92,0014,0018,0985.0,+15.5,077,0109,1725587578,58.81 92,0010,0013,0984.9,+15.5,077,0128,1725587878,58.793 90,0012,0016,0984.8,+15.4,077,0114,1725588178,58.794 92,0013,0017,0984.9,+15.3,078,0111,1725588478,58.777 90,0011,0015,0984.9,+15.4,078,0117,1725588778,58.798 90,0016,0022,0984.7,+15.5,077,0115,1725589078,58.789 90,0011,0015,0985.0,+15.3,077,0116,1725589378,58.779 90,0012,0016,0984.7,+15.2,077,0111,1725589678,58.895 90,0015,0021,0985.0,+15.2,077,0117,1725589978,58.895 92,0012,0016,0984.9,+15.6,076,0093,1725590278,58.884 90,0013,0017,0985.2,+15.9,075,0134,1725590578,58.869 90,0013,0017,0985.1,+15.9,076,0110,1725590878,58.864 90,0013,0017,0985.2,+15.6,077,0112,1725591178,58.839 92,0013,0017,0984.9,+15.6,076,0123,1725591478,58.838 90,0015,0021,0985.0,+15.8,076,0111,1725591778,58.864 90,0010,0013,0984.8,+15.7,076,0111,1725592078,58.804 90,0016,0022,0984.8,+15.6,076,0114,1725592378,58.788 90,0015,0021,0984.8,+15.3,076,0108,1725592678,58.777 92,0008,0011,0984.8,+15.2,077,0104,1725592978,58.817 90,0009,0012,0984.7,+15.3,077,0118,1725593278,58.915 90,0012,0016,0985.0,+15.3,077,0105,1725593578,58.898 92,0021,0028,0984.8,+15.6,076,0094,1725593878,58.887 90,0016,0022,0984.9,+15.4,076,0136,1725594178,58.886 90,0011,0015,0984.8,+15.5,075,0111,1725594478,58.874 90,0015,0021,0985.2,+15.4,077,0118,1725594778,58.859 90,0013,0017,0984.9,+15.6,076,0107,1725595078,58.851 90,0016,0022,0985.0,+15.7,076,0097,1725595378,58.836 90,0009,0012,0984.8,+15.4,077,0092,1725595678,58.851 90,0013,0017,0985.2,+15.7,075,0110,1725595978,58.814 90,0014,0018,0985.3,+15.8,075,0101,1725596278,58.833 90,0013,0017,0985.5,+15.7,077,0107,1725596578,58.825 90,0013,0017,0985.2,+15.9,076,0114,1725596878,58.944 90,0014,0018,0985.3,+15.9,075,0122,1725597178,58.933 90,0013,0017,0985.4,+16.3,075,0084,1725597478,58.921 90,0022,0029,0985.4,+16.2,076,0102,1725597778,58.916 90,0013,0017,0985.2,+16.5,074,0132,1725598078,58.906 90,0010,0013,0985.0,+16.8,074,0110,1725598378,58.885 90,0010,0013,0985.0,+17.0,073,0114,1725598678,58.891 90,0009,0012,0984.9,+17.2,074,0121,1725598978,58.887 90,0010,0013,0985.1,+17.4,072,0112,1725599278,58.852 90,0010,0013,0985.4,+17.8,071,0107,1725599578,58.843 88,0012,0016,0985.1,+17.4,073,0116,1725599878,58.835 92,0011,0015,0985.3,+17.5,073,0096,1725600178,58.85 92,0011,0015,0985.3,+18.0,072,0115,1725600478,58.994 90,0013,0017,0985.5,+18.1,072,0107,1725600778,58.957 92,0017,0023,0985.2,+18.3,072,0104,1725601078,58.969 90,0008,0011,0985.3,+18.6,072,0113,1725601378,58.961 90,0015,0021,0985.6,+18.8,072,0120,1725601678,58.919 90,0015,0021,0985.1,+19.0,072,0114,1725601978,58.937 90,0013,0017,0985.6,+19.4,071,0112,1725602278,58.915 90,0013,0017,0985.4,+19.4,071,0101,1725602578,58.905 90,0012,0016,0985.2,+19.7,071,0103,1725602878,58.881 90,0012,0016,0985.3,+19.6,071,0111,1725603178,58.891 90,0021,0028,0985.3,+19.8,070,0112,1725603478,58.857 90,0014,0018,0985.4,+19.7,071,0114,1725603778,58.872 90,0012,0016,0985.2,+19.6,070,0102,1725604078,58.992 90,0016,0022,0985.4,+19.9,072,0113,1725604378,58.987 90,0011,0015,0985.3,+19.8,072,0132,1725604678,58.978 90,0009,0012,0985.5,+19.7,071,0116,1725604978,58.974 90,0012,0016,0985.5,+19.8,072,0096,1725605278,58.983 90,0015,0021,0985.7,+20.0,071,0127,1725605578,58.976 90,0011,0015,0985.6,+19.9,072,0105,1725605878,58.949 90,0011,0015,0985.4,+19.8,073,0094,1725606178,58.943 90,0012,0016,0985.4,+20.0,071,0115,1725606478,58.935 90,0013,0017,0985.5,+20.2,071,0114,1725606778,58.902 90,0012,0016,0985.4,+20.5,071,0099,1725607078,58.898 90,0016,0022,0985.6,+20.8,069,0106,1725607378,58.908 90,0007,0010,0985.4,+21.3,067,0107,1725607679,59.025 88,0013,0017,0985.5,+21.4,067,0116,1725607979,59.02 90,0009,0012,0985.5,+22.0,065,0107,1725608279,59.007 88,0009,0012,0985.6,+22.1,064,0116,1725608578,58.984 90,0009,0012,0985.5,+22.1,064,0102,1725608878,58.981 90,0007,0010,0985.7,+22.6,064,0131,1725609178,58.96 90,0009,0012,0985.7,+22.2,065,0098,1725609478,58.951 90,0015,0021,0985.7,+22.9,062,0104,1725609778,58.939 90,0010,0013,0985.6,+23.1,061,0106,1725610078,58.954 90,0008,0011,0985.7,+23.3,061,0107,1725610378,58.94 90,0007,0010,0985.5,+23.5,058,0098,1725610678,58.934 90,0009,0012,0985.3,+24.1,058,0114,1725610978,58.931 88,0008,0011,0985.2,+24.5,057,0109,1725611279,59.08 88,0014,0018,0985.3,+24.4,057,0102,1725611579,59.062 90,0012,0016,0985.7,+24.7,055,0105,1725611879,59.06 90,0009,0012,0985.5,+24.6,053,0111,1725612179,59.011 90,0009,0012,0985.6,+25.0,055,0111,1725612479,59.009 90,0007,0010,0985.4,+25.2,053,0117,1725612778,58.998 90,0006,0008,0985.7,+25.1,054,0096,1725613078,58.987 88,0006,0008,0985.2,+26.0,053,0105,1725613378,58.984 90,0010,0013,0985.5,+25.7,054,0101,1725613678,58.969 90,0006,0008,0985.3,+25.7,051,0102,1725613978,58.984 90,0009,0012,0985.5,+25.3,051,0118,1725614278,58.956 90,0014,0018,0985.1,+26.0,049,0108,1725614578,58.955 88,0006,0008,0985.4,+26.4,050,0114,1725614879,59.106 90,0007,0010,0985.1,+26.7,046,0106,1725615179,59.087 88,0010,0013,0985.5,+26.9,050,0107,1725615479,59.077 88,0005,0007,0985.1,+27.4,047,0124,1725615779,59.06 90,0009,0012,0985.6,+27.2,047,0106,1725616079,59.048 90,0010,0013,0985.4,+27.6,047,0132,1725616379,59.034 90,0008,0011,0985.3,+27.9,045,0110,1725616679,59.02 88,0006,0008,0985.3,+27.9,046,0107,1725616979,59.04 90,0006,0008,0985.6,+28.4,045,0089,1725617279,59.008 90,0008,0011,0985.3,+28.5,045,0115,1725617578,58.997 88,0011,0015,0985.2,+28.3,044,0133,1725617878,58.988 88,0010,0013,0985.1,+28.2,043,0131,1725618179,59.018 88,0013,0017,0985.3,+28.5,042,0095,1725618479,59.116 90,0004,0006,0985.6,+28.3,042,0107,1725618779,59.104 88,0015,0021,0985.2,+28.8,042,0120,1725619079,59.09 88,0007,0010,0985.2,+29.3,039,0098,1725619379,59.082 88,0005,0007,0985.4,+28.8,039,0108,1725619679,59.071 88,0009,0012,0985.0,+29.3,041,0121,1725619979,59.055 88,0007,0010,0985.2,+28.8,041,0125,1725620279,59.048 90,0009,0012,0985.2,+28.9,040,0108,1725620579,59.048 88,0014,0018,0985.4,+29.3,039,0110,1725620879,59.033 88,0008,0011,0985.2,+28.7,041,0100,1725621179,59.022 88,0009,0012,0985.6,+29.5,041,0099,1725621479,59.021 88,0009,0012,0985.6,+28.4,042,0102,1725621779,59.031 88,0007,0010,0985.3,+30.0,042,0102,1725622079,59.181 88,0008,0011,0985.5,+29.9,038,0099,1725622379,59.178 88,0008,0011,0985.4,+29.9,039,0110,1725622679,59.14 88,0006,0008,0985.4,+29.8,038,0100,1725622979,59.129 90,0007,0010,0985.1,+30.1,035,0109,1725623279,59.115 90,0010,0013,0985.1,+29.6,041,0121,1725623579,59.117 88,0007,0010,0985.1,+30.1,039,0120,1725623879,59.103 88,0014,0018,0985.1,+30.3,036,0109,1725624179,59.103 88,0014,0018,0985.1,+30.4,038,0098,1725624479,59.095 90,0005,0007,0985.0,+30.7,038,0114,1725624779,59.11 88,0012,0016,0984.9,+31.3,037,0130,1725625079,59.099 88,0010,0013,0985.0,+30.6,038,0105,1725625379,59.088 88,0009,0012,0985.0,+30.8,037,0107,1725625679,59.206 88,0007,0010,0985.0,+31.0,036,0113,1725625979,59.197 88,0006,0008,0985.2,+30.7,037,0100,1725626279,59.022 88,0005,0007,0985.3,+30.5,036,0105,1725626578,58.995 88,0006,0008,0984.9,+30.4,037,0102,1725626879,59.179 88,0004,0006,0984.9,+30.5,038,0114,1725627178,58.985 88,0006,0008,0985.2,+30.8,036,0113,1725627478,58.978 88,0006,0008,0985.2,+30.9,037,0118,1725627778,58.988 88,0004,0006,0984.9,+30.7,036,0129,1725628078,58.973 88,0010,0013,0984.8,+31.1,035,0107,1725628378,58.942 88,0004,0006,0984.9,+30.3,037,0085,1725628678,58.954 88,0005,0007,0985.2,+30.1,037,0133,1725628978,58.982 88,0004,0006,0985.0,+30.4,036,0127,1725629279,59.075 88,0008,0011,0985.1,+31.9,032,0136,1725629579,59.069 88,0003,0005,0984.8,+31.0,034,0112,1725629879,59.086 88,0006,0008,0984.8,+30.5,036,0134,1725630179,59.053 88,0013,0017,0984.8,+30.5,036,0103,1725630479,59.047 86,0004,0006,0985.0,+30.7,036,0116,1725630779,59.036 88,0003,0005,0985.1,+30.7,037,0107,1725631079,59.018 88,0003,0005,0985.0,+30.3,035,0124,1725631379,59.009 88,0009,0012,0985.2,+30.9,035,0100,1725631679,59.003 88,0003,0005,0985.3,+30.3,038,0108,1725631978,58.995 88,0006,0008,0985.3,+29.8,038,0099,1725632279,59.015 88,0004,0006,0985.1,+29.6,039,0096,1725632579,59.015 88,0008,0011,0985.1,+29.7,039,0110,1725632879,59.128 88,0004,0006,0984.9,+29.4,039,0114,1725633179,59.122 90,0004,0006,0985.0,+29.1,041,0104,1725633479,59.299 90,0006,0008,0984.9,+29.2,039,0118,1725633779,59.098 88,0005,0007,0984.8,+29.1,040,0119,1725634079,59.089 88,0008,0011,0984.9,+28.5,042,0121,1725634379,59.273 88,0005,0007,0985.1,+28.2,044,0105,1725634679,59.254 90,0004,0006,0984.9,+27.4,046,0113,1725634979,59.241 88,0003,0005,0984.8,+27.1,045,0112,1725635279,59.222 90,0003,0005,0984.9,+27.1,045,0120,1725635579,59.21 90,0003,0005,0985.0,+26.6,048,0098,1725635879,59.214 90,0005,0007,0985.0,+26.7,047,0102,1725636179,59.196 90,0006,0008,0984.9,+25.8,049,0107,1725636479,59.349 90,0006,0008,0985.2,+26.0,048,0112,1725636779,59.334 90,0006,0008,0984.9,+25.8,050,0109,1725637079,59.288 88,0004,0006,0985.2,+25.7,051,0117,1725637379,59.312 88,0004,0006,0985.3,+25.7,051,0111,1725637679,59.274 88,0003,0005,0985.2,+25.7,051,0111,1725637979,59.276 90,0005,0007,0985.2,+25.6,051,0121,1725638279,59.271 90,0004,0006,0985.4,+25.3,052,0117,1725638579,59.265 90,0006,0008,0985.4,+25.2,052,0136,1725638879,59.229 90,0006,0008,0985.4,+24.8,053,0096,1725639179,59.221 90,0005,0007,0985.5,+25.0,054,0111,1725639479,59.208 90,0007,0010,0985.7,+24.7,055,0117,1725639779,59.216 90,0006,0008,0985.9,+24.5,056,0121,1725640079,59.357 90,0007,0010,0985.9,+24.2,057,0115,1725640379,59.317 92,0004,0006,0985.9,+24.3,058,0087,1725640679,59.325 90,0006,0008,0986.0,+24.1,058,0118,1725640979,59.302 90,0005,0007,0986.0,+23.8,060,0120,1725641279,59.285 90,0011,0015,0986.4,+23.9,060,0099,1725641579,59.278 90,0006,0008,0986.4,+23.7,061,0100,1725641879,59.284 90,0005,0007,0986.5,+23.6,061,0118,1725642179,59.256 90,0005,0007,0986.4,+23.5,063,0091,1725642479,59.241 90,0004,0006,0986.5,+23.3,064,0120,1725642779,59.225 90,0005,0007,0986.7,+23.6,063,0124,1725643079,59.216 90,0006,0008,0986.6,+23.1,065,0110,1725643379,59.229 90,0004,0006,0986.7,+23.2,064,0097,1725643679,59.347 90,0004,0006,0986.7,+23.3,065,0107,1725643979,59.36 90,0010,0013,0986.9,+23.2,065,0113,1725644279,59.347 92,0003,0005,0986.8,+23.2,066,0103,1725644579,59.311 90,0007,0010,0986.9,+23.2,066,0114,1725644879,59.304 90,0008,0011,0986.9,+23.1,066,0094,1725645179,59.302 90,0012,0016,0986.8,+22.9,067,0114,1725645479,59.301 90,0008,0011,0987.1,+22.8,067,0109,1725645779,59.259 90,0010,0013,0987.0,+22.5,068,0122,1725646079,59.247 90,0011,0015,0987.2,+22.4,068,0104,1725646379,59.241 90,0007,0010,0986.9,+22.5,068,0101,1725646679,59.231 90,0010,0013,0986.9,+22.6,068,0099,1725646979,59.255 90,0005,0007,0987.0,+22.6,068,0130,1725647279,59.389 92,0005,0007,0986.9,+22.4,070,0109,1725647579,59.364 90,0006,0008,0987.0,+22.1,070,0123,1725647879,59.347 92,0004,0006,0986.9,+22.0,071,0110,1725648179,59.336 90,0011,0015,0986.9,+21.9,071,0113,1725648479,59.33 92,0006,0008,0987.0,+21.7,072,0115,1725648779,59.326 90,0007,0010,0987.1,+21.8,072,0121,1725649079,59.312 90,0005,0007,0987.3,+21.7,073,0131,1725649379,59.296 92,0011,0015,0986.8,+21.8,073,0102,1725649679,59.29 90,0007,0010,0986.9,+21.5,074,0125,1725649979,59.303 92,0009,0012,0986.8,+21.6,074,0095,1725650279,59.289 90,0006,0008,0987.0,+21.5,074,0102,1725650579,59.282 90,0006,0008,0987.4,+21.4,075,0104,1725650879,59.403 90,0014,0018,0987.1,+21.2,076,0101,1725651179,59.408 92,0007,0010,0987.1,+21.2,076,0107,1725651479,59.38 90,0007,0010,0987.4,+21.3,075,0106,1725651779,59.389 90,0006,0008,0987.2,+21.3,075,0111,1725652079,59.386 90,0011,0015,0987.2,+21.0,076,0119,1725652379,59.349 92,0006,0008,0987.6,+20.8,077,0113,1725652679,59.337 90,0008,0011,0987.4,+20.8,076,0103,1725652979,59.311 92,0009,0012,0987.0,+20.9,077,0115,1725653279,59.334 92,0008,0011,0987.2,+21.0,077,0116,1725653579,59.322 90,0008,0011,0987.4,+20.7,077,0105,1725653879,59.282 90,0005,0007,0987.3,+20.8,077,0101,1725654179,59.302 90,0010,0013,0987.1,+21.0,077,0132,1725654479,59.423 92,0010,0013,0987.3,+21.1,077,0094,1725654779,59.437 92,0006,0008,0987.3,+21.0,078,0113,1725655079,59.401 92,0009,0012,0987.1,+21.0,077,0110,1725655379,59.388 92,0006,0008,0987.0,+20.9,078,0092,1725655679,59.411 90,0005,0007,0987.0,+20.8,078,0128,1725655979,59.374 90,0008,0011,0987.0,+20.9,078,0087,1725656279,59.357 90,0008,0011,0987.0,+20.9,078,0121,1725656579,59.344 92,0005,0007,0987.1,+20.7,078,0129,1725656879,59.332 92,0006,0008,0987.1,+20.9,078,0112,1725657179,59.321 90,0005,0007,0987.4,+20.7,078,0110,1725657479,59.31 90,0009,0012,0987.1,+20.5,079,0115,1725657779,59.326 90,0005,0007,0987.4,+20.7,079,0111,1725658079,59.439 90,0008,0011,0987.1,+20.7,081,0126,1725658379,59.429 90,0006,0008,0987.0,+20.9,081,0120,1725658679,59.426 90,0007,0010,0987.5,+20.7,082,0106,1725658979,59.412 92,0008,0011,0987.3,+20.9,082,0074,1725659279,59.395 90,0011,0015,0987.2,+21.0,082,0104,1725659579,59.383 92,0008,0011,0987.1,+21.0,082,0119,1725659879,59.382 90,0010,0013,0987.3,+21.1,081,0114,1725660179,59.365 90,0008,0011,0987.2,+20.8,083,0100,1725660479,59.35 90,0007,0010,0987.4,+20.8,084,0098,1725660779,59.34 90,0010,0013,0987.4,+20.7,084,0091,1725661079,59.334 90,0006,0008,0987.5,+20.8,084,0117,1725661379,59.346 90,0008,0011,0987.4,+20.7,084,0107,1725661679,59.468 90,0008,0011,0987.4,+20.8,083,0105,1725661979,59.436 90,0009,0012,0987.3,+20.7,083,0099,1725662279,59.432 90,0008,0011,0987.0,+20.6,083,0098,1725662579,59.424 90,0008,0011,0987.0,+20.5,084,0096,1725662879,59.407 90,0009,0012,0986.9,+20.4,084,0118,1725663179,59.397 90,0007,0010,0986.9,+20.4,084,0122,1725663479,59.39 88,0007,0010,0986.9,+20.4,085,0090,1725663779,59.392 90,0007,0010,0986.9,+20.2,085,0101,1725664079,59.374 90,0014,0018,0987.2,+20.2,086,0089,1725664379,59.37 90,0011,0015,0986.9,+20.3,086,0107,1725664679,59.346 92,0009,0012,0987.2,+20.2,086,0090,1725664979,59.363 99,0009,0012,0986.9,+20.0,088,0116,1725665279,59.488 92,0010,0013,0986.8,+20.1,088,0109,1725665579,59.472 92,0013,0017,0987.0,+20.0,089,0131,1725665879,59.463 90,0012,0016,0986.9,+20.1,089,0120,1725666179,59.459 90,0020,0027,0987.1,+20.1,089,0108,1725666479,59.451 90,0014,0018,0987.2,+20.3,089,0123,1725666779,59.437 90,0014,0018,0986.8,+20.1,089,0111,1725667079,59.428 90,0015,0021,0986.7,+20.1,088,0119,1725667379,59.406 99,0015,0021,0987.0,+20.1,088,0123,1725667679,59.402 90,0015,0021,0986.8,+20.1,088,0094,1725667979,59.385 90,0013,0017,0986.8,+20.1,088,0117,1725668279,59.393 90,0015,0021,0987.0,+20.4,087,0102,1725668579,59.399 90,0018,0024,0987.1,+20.3,088,0106,1725668879,59.511 90,0018,0024,0987.1,+20.4,086,0090,1725669179,59.509 90,0014,0018,0987.1,+20.3,088,0110,1725669479,59.495 90,0016,0022,0987.1,+20.3,088,0097,1725669779,59.486 90,0016,0022,0987.0,+20.5,088,0118,1725670079,59.469 90,0010,0013,0987.1,+20.4,088,0113,1725670379,59.463 90,0012,0016,0987.1,+20.4,087,0107,1725670679,59.445 90,0011,0015,0987.0,+20.4,087,0114,1725670979,59.429 90,0010,0013,0987.1,+20.3,087,0121,1725671279,59.424 90,0008,0011,0987.0,+20.2,087,0122,1725671579,59.412 90,0006,0008,0987.1,+20.2,087,0120,1725671879,59.396 90,0012,0016,0987.0,+20.2,087,0127,1725672179,59.412 90,0009,0012,0987.2,+20.2,087,0106,1725672479,59.528 90,0008,0011,0987.3,+20.4,087,0096,1725672779,59.519 90,0010,0013,0987.3,+20.4,087,0102,1725673079,59.508 90,0008,0011,0987.3,+20.3,087,0112,1725673379,59.492 90,0009,0012,0987.0,+20.4,087,0095,1725673679,59.482 92,0008,0011,0986.9,+20.4,087,0108,1725673979,59.473 92,0010,0013,0987.0,+20.4,086,0095,1725674279,59.461 90,0012,0016,0987.0,+20.5,085,0114,1725674579,59.453 90,0012,0016,0986.9,+20.5,085,0111,1725674879,59.437 90,0012,0016,0986.8,+20.4,085,0103,1725675179,59.438 90,0011,0015,0987.1,+20.2,086,0119,1725675479,59.425 90,0011,0015,0987.2,+20.3,086,0108,1725675779,59.435 92,0010,0013,0987.2,+20.3,086,0122,1725676079,59.566 90,0015,0021,0986.8,+20.3,086,0117,1725676379,59.56 90,0015,0021,0987.2,+20.2,086,0105,1725676679,59.542 90,0010,0013,0987.1,+20.3,086,0123,1725676979,59.527 90,0013,0017,0987.0,+20.3,087,0113,1725677279,59.516 90,0006,0008,0987.3,+20.3,086,0105,1725677579,59.509 92,0013,0017,0987.1,+20.2,087,0102,1725677879,59.499 92,0009,0012,0987.1,+20.3,086,0115,1725678179,59.471 90,0009,0012,0986.8,+20.1,087,0120,1725678779,59.465 90,0010,0013,0987.0,+20.0,087,0106,1725679079,59.456 92,0009,0012,0987.0,+20.0,086,0099,1725679379,59.466 90,0011,0015,0987.0,+19.9,087,0114,1725679679,59.585 90,0012,0016,0987.1,+19.8,087,0106,1725679979,59.567 90,0012,0016,0987.3,+19.7,087,0113,1725680279,59.568 90,0011,0015,0987.2,+19.6,087,0111,1725680579,59.549 90,0013,0017,0987.4,+19.5,087,0105,1725680879,59.542 90,0013,0017,0987.1,+19.5,087,0102,1725681179,59.526 88,0012,0016,0987.5,+19.4,087,0115,1725681479,59.519 90,0009,0012,0987.6,+19.4,087,0110,1725681779,59.5 90,0010,0013,0987.5,+19.5,086,0143,1725682079,59.504 90,0008,0011,0987.5,+19.4,087,0121,1725682379,59.483 90,0010,0013,0987.7,+19.4,086,0108,1725682679,59.467 90,0014,0018,0987.4,+19.4,087,0111,1725682979,59.482 90,0010,0013,0987.4,+19.5,086,0103,1725683279,59.608 90,0010,0013,0987.8,+19.5,087,0115,1725683579,59.591 90,0008,0011,0987.6,+19.5,086,0115,1725683879,59.593 90,0009,0012,0987.4,+19.5,086,0125,1725684179,59.571 90,0011,0015,0987.3,+19.5,086,0126,1725684479,59.561 90,0010,0013,0987.6,+19.8,084,0133,1725684779,59.554 90,0011,0015,0987.3,+19.7,084,0112,1725685079,59.537 90,0010,0013,0987.4,+19.8,084,0128,1725685379,59.518 88,0008,0011,0987.8,+19.8,083,0116,1725685679,59.515 90,0013,0017,0987.8,+19.8,083,0114,1725685979,59.493 90,0008,0011,0987.8,+19.8,082,0114,1725686279,59.485 92,0011,0015,0987.7,+19.7,083,0095,1725686579,59.503 90,0009,0012,0987.7,+19.9,081,0104,1725686879,59.645 90,0008,0011,0987.8,+19.9,081,0102,1725687179,59.621 92,0007,0010,0987.6,+20.0,079,0118,1725687479,59.608 90,0008,0011,0987.5,+20.0,080,0088,1725687779,59.593 90,0010,0013,0987.6,+20.1,079,0110,1725688079,59.585 90,0009,0012,0987.6,+20.3,078,0115,1725688379,59.574 90,0010,0013,0987.5,+20.3,078,0123,1725688679,59.557 92,0014,0018,0987.8,+20.6,077,0112,1725688979,59.546 88,0017,0023,0987.6,+20.5,077,0111,1725689279,59.536 92,0010,0013,0987.6,+20.7,076,0109,1725689579,59.526 92,0008,0011,0987.6,+20.7,075,0104,1725689879,59.51 88,0008,0011,0987.9,+21.0,075,0118,1725690179,59.538 90,0005,0007,0987.7,+20.9,075,0111,1725690479,59.656 90,0005,0007,0987.8,+20.6,075,0123,1725690779,59.645 90,0006,0008,0987.9,+20.6,075,0102,1725691079,59.622 88,0008,0011,0987.8,+20.8,075,0106,1725691379,59.622 90,0007,0010,0988.1,+21.2,074,0126,1725691679,59.608 90,0013,0017,0987.9,+21.3,073,0105,1725691979,59.605 90,0009,0012,0987.7,+21.6,074,0127,1725692279,59.585 92,0010,0013,0987.8,+21.8,072,0092,1725692579,59.576 92,0014,0018,0988.1,+22.1,071,0103,1725692879,59.568 99,0008,0011,0988.0,+22.0,070,0086,1725693179,59.547 90,0008,0011,0987.8,+23.0,069,0116,1725693479,59.547 90,0011,0015,0987.9,+23.6,068,0094,1725693779,59.563 88,0008,0011,0988.1,+23.3,066,0091,1725694079,59.675 80,0005,0007,0988.2,+23.3,067,0117,1725694379,59.663 88,0011,0015,0987.8,+23.4,067,0105,1725694679,59.657 88,0010,0013,0988.0,+23.9,065,0099,1725694979,59.644 90,0006,0008,0987.8,+24.5,064,0130,1725695279,59.634 90,0009,0012,0988.0,+24.7,063,0095,1725695579,59.628 90,0006,0008,0987.7,+25.2,062,0110,1725695879,59.619 90,0006,0008,0987.7,+25.6,061,0088,1725696179,59.623 88,0006,0008,0987.7,+25.2,061,0111,1725696479,59.598 88,0009,0012,0987.7,+25.8,061,0106,1725696779,59.588 88,0009,0012,0987.6,+25.3,060,0120,1725697079,59.572 90,0011,0015,0987.6,+25.2,060,0108,1725697379,59.588 90,0006,0008,0987.7,+24.9,061,0114,1725697679,59.703 88,0012,0016,0987.6,+25.9,060,0114,1725697979,59.697 90,0009,0012,0987.7,+26.4,058,0112,1725698279,59.684 90,0006,0008,0987.5,+26.6,056,0112,1725698579,59.669 88,0006,0008,0987.8,+26.5,055,0111,1725698879,59.648 90,0012,0016,0987.7,+25.9,055,0098,1725699179,59.637 86,0006,0008,0987.8,+26.5,056,0105,1725699479,59.626 88,0011,0015,0987.3,+27.2,055,0085,1725699779,59.618 80,0012,0016,0987.3,+27.5,054,0099,1725700079,59.612 86,0004,0006,0987.4,+27.5,053,0108,1725700379,59.595 90,0008,0011,0987.3,+26.6,054,0105,1725700679,59.59 88,0011,0015,0987.4,+26.5,053,0110,1725700979,59.611 90,0009,0012,0987.3,+25.7,056,0124,1725701279,59.737 82,0010,0013,0987.4,+25.4,056,0116,1725701579,59.729 88,0007,0010,0987.2,+25.5,055,0101,1725701879,59.702 88,0006,0008,0987.3,+25.4,054,0104,1725702179,59.705 92,0007,0010,0987.4,+25.3,055,0090,1725702479,59.685 90,0011,0015,0987.3,+25.5,056,0109,1725702779,59.675 90,0009,0012,0987.3,+26.7,054,0114,1725703079,59.675 90,0006,0008,0987.6,+27.4,053,0114,1725703379,59.662 92,0006,0008,0987.2,+27.7,051,0109,1725703679,59.66 88,0008,0011,0987.4,+27.9,050,0108,1725703979,59.64 80,0013,0017,0987.5,+27.7,049,0092,1725704279,59.627 90,0006,0008,0987.5,+27.7,049,0120,1725704579,59.65 90,0005,0007,0987.8,+28.0,048,0106,1725704879,59.757 88,0004,0006,0987.7,+28.6,048,0089,1725705179,59.753 90,0005,0007,0987.8,+27.9,049,0113,1725705479,59.74 88,0004,0006,0987.7,+27.4,052,0115,1725705779,59.729 90,0008,0011,0987.8,+26.8,053,0107,1725706079,59.715 88,0009,0012,0987.7,+26.2,055,0114,1725706379,59.695 88,0009,0012,0987.5,+26.1,055,0105,1725706679,59.696 88,0013,0017,0987.6,+25.5,063,0117,1725706979,59.681 90,0006,0008,0987.9,+26.5,068,0102,1725707279,59.678 86,0005,0007,0987.5,+27.2,062,0118,1725707579,59.673 90,0005,0007,0987.4,+27.7,059,0101,1725707879,59.655 90,0006,0008,0987.8,+26.8,071,0125,1725708179,59.681 90,0005,0007,0987.6,+27.1,071,0109,1725708479,59.786 88,0010,0013,0987.7,+26.8,067,0092,1725708779,59.775 86,0005,0007,0987.8,+25.7,065,0101,1725709079,59.768 88,0006,0008,0987.8,+25.1,065,0130,1725709379,59.758 88,0007,0010,0988.1,+25.0,063,0087,1725709679,59.737 90,0005,0007,0987.5,+24.9,064,0127,1725709979,59.711 92,0005,0007,0987.6,+24.9,061,0092,1725710279,59.706 99,0008,0011,0987.7,+26.3,057,0114,1725710579,59.692 86,0005,0007,0987.6,+26.0,057,0108,1725710879,59.704 88,0010,0013,0987.2,+25.8,057,0092,1725711179,59.682 88,0009,0012,0987.6,+25.3,057,0106,1725711479,59.669 92,0002,0003,0987.3,+24.9,057,0111,1725711779,59.685 88,0013,0017,0987.4,+25.0,058,0120,1725712079,59.802 90,0006,0008,0987.5,+25.7,056,0095,1725712379,59.778 90,0011,0015,0987.4,+25.1,057,0107,1725712679,59.775 90,0006,0008,0987.5,+24.4,060,0113,1725712979,59.763 88,0005,0007,0987.3,+24.2,057,0145,1725713279,59.75 88,0006,0008,0987.2,+24.7,057,0115,1725713579,59.744 92,0005,0007,0987.3,+25.4,056,0111,1725713879,59.725 88,0009,0012,0987.4,+25.8,052,0106,1725714179,59.716 88,0004,0006,0987.6,+25.6,053,0105,1725714479,59.712 90,0014,0018,0987.3,+26.5,051,0094,1725714779,59.707 90,0004,0006,0987.6,+25.2,052,0095,1725715079,59.687 78,0007,0010,0987.8,+24.9,055,0115,1725715379,59.712 86,0013,0017,0987.6,+24.7,053,0122,1725715679,59.825 90,0006,0008,0987.7,+24.9,054,0127,1725715979,59.81 99,0003,0005,0987.6,+25.7,053,0111,1725716279,59.805 92,0005,0007,0988.0,+25.3,053,0102,1725716579,59.793 88,0006,0008,0987.7,+25.2,054,0105,1725716879,59.781 90,0006,0008,0987.8,+24.7,056,0101,1725717179,59.774 90,0011,0015,0987.8,+24.2,056,0110,1725717479,59.762 88,0006,0008,0988.1,+24.0,055,0094,1725717779,59.737 86,0013,0017,0988.1,+23.5,060,0107,1725718080,0.727 90,0004,0006,0988.0,+23.2,061,0110,1725718379,59.729 90,0009,0012,0988.2,+23.2,061,0114,1725718679,59.726 86,0015,0021,0988.1,+23.5,059,0123,1725718979,59.724 92,0010,0013,0988.3,+23.4,058,0121,1725719279,59.842 90,0006,0008,0988.4,+23.3,058,0093,1725719579,59.836 90,0005,0007,0988.3,+23.3,059,0102,1725719879,59.834 90,0008,0011,0988.1,+23.2,060,0104,1725720179,59.827 99,0007,0010,0988.4,+23.1,061,0107,1725720479,59.801 90,0005,0007,0988.1,+23.0,060,0118,1725720779,59.792 80,0011,0015,0987.9,+23.2,056,0117,1725721079,59.779 88,0008,0011,0988.0,+23.5,056,0095,1725721379,59.76 88,0014,0018,0988.2,+23.6,057,0101,1725721679,59.758 90,0014,0018,0988.4,+23.4,057,0108,1725721979,59.752 88,0004,0006,0988.1,+23.5,057,0101,1725722279,59.729 90,0007,0010,0988.3,+23.3,057,0125,1725722579,59.744 88,0006,0008,0988.2,+23.2,057,0131,1725722879,59.867 90,0007,0010,0988.6,+23.0,058,0111,1725723179,59.859 90,0005,0007,0988.3,+22.8,058,0110,1725723479,59.857 88,0004,0006,0988.2,+22.9,058,0111,1725723779,59.868 88,0009,0012,0988.2,+22.5,059,0110,1725724079,59.82 88,0008,0011,0988.3,+22.3,059,0110,1725724379,59.814 90,0010,0013,0988.4,+22.2,061,0110,1725724679,59.802 90,0005,0007,0988.2,+22.0,060,0098,1725724979,59.789 92,0007,0010,0988.5,+22.0,061,0098,1725725279,59.793 90,0005,0007,0988.3,+21.8,060,0112,1725725579,59.781 90,0007,0010,0988.6,+21.6,061,0110,1725725879,59.763 92,0005,0007,0988.5,+21.5,061,0111,1725726179,59.785 90,0004,0006,0988.6,+21.4,063,0102,1725726479,59.896 90,0006,0008,0988.6,+21.2,063,0111,1725726779,59.898 90,0007,0010,0988.6,+21.3,064,0112,1725727079,59.869 90,0004,0006,0988.7,+21.1,065,0101,1725727379,59.863 90,0006,0008,0988.7,+21.1,065,0110,1725727679,59.857 90,0004,0006,0988.7,+20.9,066,0113,1725727979,59.837 90,0004,0006,0988.6,+20.8,066,0111,1725728279,59.822 88,0007,0010,0988.9,+20.8,066,0107,1725728579,59.8 88,0005,0007,0988.8,+20.9,066,0109,1725728879,59.79 90,0006,0008,0988.7,+20.6,068,0113,1725729179,59.793 90,0006,0008,0988.9,+20.5,068,0111,1725729479,59.778 86,0010,0013,0989.0,+20.4,069,0113,1725729779,59.81 88,0009,0012,0988.9,+20.3,069,0095,1725730079,59.916 92,0008,0011,0988.8,+20.2,069,0122,1725730379,59.905 94,0005,0007,0989.0,+20.3,068,0117,1725730679,59.897 86,0004,0006,0989.3,+20.1,069,0109,1725730979,59.88 92,0010,0013,0989.1,+20.0,069,0109,1725731279,59.876 92,0004,0006,0989.3,+20.0,069,0107,1725731579,59.866 88,0009,0012,0989.3,+19.9,070,0103,1725731879,59.847 92,0010,0013,0989.4,+20.0,069,0115,1725732179,59.84 90,0009,0012,0989.4,+19.9,069,0114,1725732479,59.831 92,0006,0008,0989.3,+19.7,069,0106,1725732779,59.812 92,0008,0011,0989.1,+19.7,069,0107,1725733079,59.799 92,0006,0008,0989.4,+19.5,070,0122,1725733379,59.805 92,0006,0008,0989.1,+19.8,069,0122,1725733679,59.922 99,0008,0011,0989.4,+19.5,070,0120,1725733979,59.917 92,0005,0007,0989.5,+19.5,070,0128,1725734279,59.905 90,0004,0006,0989.4,+19.5,071,0119,1725734579,59.902 90,0004,0006,0989.3,+19.7,069,0097,1725734879,59.882 82,0009,0012,0989.1,+19.4,070,0109,1725735179,59.872 90,0003,0005,0989.4,+19.3,071,0111,1725735479,59.859 92,0003,0005,0989.5,+19.2,071,0101,1725735779,59.855 92,0006,0008,0989.4,+19.4,070,0107,1725736079,59.841 90,0007,0010,0989.2,+19.2,071,0115,1725736379,59.837 88,0008,0011,0989.2,+19.2,071,0110,1725736679,59.82 92,0003,0005,0989.1,+19.2,071,0114,1725736979,59.849 88,0007,0010,0989.1,+19.2,070,0107,1725737279,59.958 90,0008,0011,0989.1,+18.9,071,0102,1725737579,59.948 90,0008,0011,0989.1,+18.9,071,0115,1725737879,59.935 90,0006,0008,0989.2,+18.9,070,0095,1725738179,59.926 92,0012,0016,0989.1,+19.0,069,0102,1725738479,59.918 92,0006,0008,0989.2,+18.7,069,0121,1725738779,59.916 82,0003,0005,0988.9,+18.9,069,0108,1725739079,59.894 88,0009,0012,0989.1,+18.8,068,0129,1725739379,59.881 92,0006,0008,0988.8,+18.5,070,0105,1725739679,59.864 90,0003,0005,0988.9,+18.6,069,0110,1725739979,59.851 90,0008,0011,0988.9,+18.2,069,0106,1725740279,59.847 90,0007,0010,0988.9,+18.1,070,0104,1725740579,59.863 92,0004,0006,0988.7,+18.1,069,0111,1725740879,59.965 92,0009,0012,0988.9,+17.9,070,0118,1725741179,59.96 90,0006,0008,0988.9,+17.9,070,0093,1725741479,59.939 86,0007,0010,0988.7,+18.1,068,0117,1725741779,59.937 90,0008,0011,0988.9,+17.8,069,0101,1725742079,59.924 90,0005,0007,0988.6,+18.0,068,0110,1725742379,59.912 90,0004,0006,0988.8,+17.5,071,0098,1725742679,59.901 99,0006,0008,0988.4,+17.7,069,0106,1725742979,59.892 86,0007,0010,0988.7,+17.6,069,0106,1725743279,59.881 92,0005,0007,0988.7,+17.7,068,0101,1725743579,59.862 92,0006,0008,0988.5,+17.5,069,0112,1725743879,59.86 94,0005,0007,0988.4,+17.2,070,0100,1725744179,59.878 90,0012,0016,0988.6,+17.4,070,0114,1725744479,59.99 90,0009,0012,0988.3,+17.2,071,0128,1725744779,59.97 92,0003,0005,0988.4,+17.3,070,0112,1725745079,59.956 88,0006,0008,0988.5,+17.3,070,0099,1725745379,59.956 92,0010,0013,0988.5,+17.0,071,0101,1725745679,59.951 90,0007,0010,0988.2,+16.8,071,0108,1725745979,59.936 86,0005,0007,0988.1,+17.0,070,0115,1725746279,59.931 90,0007,0010,0988.2,+16.8,070,0110,1725746579,59.92 80,0009,0012,0988.2,+16.8,069,0078,1725746879,59.9 90,0007,0010,0988.3,+16.8,070,0121,1725747179,59.895 92,0006,0008,0988.2,+16.7,069,0092,1725747479,59.886 90,0006,0008,0988.5,+16.5,070,0120,1725747779,59.896 92,0004,0006,0988.2,+16.8,068,0126,1725748080,0.023 90,0003,0005,0988.1,+16.8,068,0113,1725748380,0.009 92,0004,0006,0987.9,+16.6,068,0136,1725748680,0.008 90,0012,0016,0988.0,+16.6,068,0104,1725748979,59.973 92,0004,0006,0988.1,+16.8,067,0096,1725749279,59.976 92,0008,0011,0988.0,+16.9,066,0108,1725749579,59.974 90,0005,0007,0988.1,+16.7,066,0101,1725749879,59.969 90,0007,0010,0988.0,+16.5,067,0107,1725750179,59.943 90,0005,0007,0988.0,+16.4,069,0104,1725750479,59.929 92,0010,0013,0988.2,+16.5,067,0096,1725750779,59.912 90,0005,0007,0987.9,+16.2,068,0121,1725751079,59.905 86,0007,0010,0988.1,+16.0,068,0116,1725751379,59.917 90,0006,0008,0987.8,+16.1,067,0110,1725751680,0.048 80,0005,0007,0988.0,+16.1,066,0123,1725751980,0.035 90,0008,0011,0987.6,+16.2,065,0127,1725752280,0.02 90,0008,0011,0987.6,+16.0,065,0117,1725752580,0.025 90,0005,0007,0987.8,+16.0,065,0110,1725752880,0.003 90,0005,0007,0987.9,+16.0,065,0112,1725753179,59.99 90,0004,0006,0987.6,+16.1,065,0114,1725753479,59.985 88,0004,0006,0987.6,+16.1,064,0109,1725753779,59.967 90,0003,0005,0987.7,+16.1,064,0108,1725754079,59.962 90,0003,0005,0987.6,+16.2,062,0108,1725754379,59.954 80,0005,0007,0987.5,+16.4,059,0115,1725754679,59.941 90,0003,0005,0987.4,+16.0,061,0094,1725754979,59.954 90,0005,0007,0987.4,+16.1,061,0114,1725755280,0.075 92,0006,0008,0987.6,+16.0,061,0096,1725755580,0.066 92,0004,0006,0987.7,+16.2,060,0109,1725755880,0.065 90,0004,0006,0987.4,+16.0,062,0108,1725756180,0.05 90,0008,0011,0987.3,+15.9,061,0098,1725756480,0.038 90,0005,0007,0987.4,+16.1,059,0105,1725756780,0.033 90,0005,0007,0987.3,+16.1,060,0094,1725757080,0.009 90,0008,0011,0987.3,+15.9,062,0092,1725757380,0.005 92,0007,0010,0987.1,+15.9,061,0119,1725757679,59.994 92,0005,0007,0987.2,+15.7,061,0119,1725757979,59.983 90,0004,0006,0987.1,+15.8,060,0117,1725758279,59.974 90,0007,0010,0987.1,+15.7,062,0111,1725758579,59.971 88,0011,0015,0987.0,+15.6,061,0107,1725758880,0.101 90,0008,0011,0987.0,+15.5,062,0097,1725759180,0.096 88,0008,0011,0987.2,+15.9,060,0113,1725759480,0.082 90,0004,0006,0987.3,+15.7,060,0098,1725759780,0.075 90,0006,0008,0987.3,+15.8,060,0107,1725760080,0.069 88,0007,0010,0987.0,+15.5,061,0082,1725760380,0.055 90,0003,0005,0986.9,+15.6,062,0110,1725760680,0.047 90,0003,0005,0987.2,+15.3,064,0125,1725760980,0.039 88,0005,0007,0987.3,+15.4,064,0112,1725761280,0.018 90,0005,0007,0987.4,+15.1,065,0100,1725761579,59.999 94,0005,0007,0987.2,+15.0,066,0112,1725761879,59.996 92,0004,0006,0987.4,+14.9,066,0123,1725762180,0.02 92,0004,0006,0987.4,+14.7,067,0115,1725762480,0.143 92,0005,0007,0987.2,+15.0,066,0109,1725762780,0.128 90,0008,0011,0987.4,+14.9,067,0116,1725763080,0.113 88,0005,0007,0987.7,+14.8,068,0107,1725763380,0.105 90,0008,0011,0987.3,+14.7,068,0105,1725763680,0.092 88,0004,0006,0987.4,+14.6,069,0133,1725763980,0.091 90,0005,0007,0987.4,+14.5,069,0098,1725764280,0.077 90,0008,0011,0987.5,+14.6,068,0119,1725764580,0.061 90,0005,0007,0987.8,+14.5,069,0102,1725764880,0.051 90,0005,0007,0987.7,+14.5,069,0095,1725765180,0.048 90,0006,0008,0987.9,+14.5,069,0099,1725765480,0.04 90,0005,0007,0987.7,+14.4,069,0104,1725765780,0.048 92,0006,0008,0987.7,+14.4,070,0112,1725766080,0.161 90,0005,0007,0987.8,+14.2,070,0121,1725766380,0.153 90,0007,0010,0987.6,+14.1,071,0108,1725766680,0.143 90,0004,0006,0987.6,+14.0,071,0110,1725766980,0.127 92,0005,0007,0987.6,+14.1,071,0112,1725767280,0.118 88,0009,0012,0987.7,+14.5,069,0111,1725767580,0.112 92,0008,0011,0987.7,+14.1,071,0113,1725767880,0.105 92,0006,0008,0987.7,+14.1,071,0100,1725768180,0.11 90,0005,0007,0987.9,+14.3,070,0111,1725768480,0.084 90,0005,0007,0987.8,+14.3,071,0110,1725768780,0.067 88,0007,0010,0987.7,+14.9,068,0108,1725769080,0.071 88,0005,0007,0987.6,+14.6,069,0104,1725769380,0.096 90,0007,0010,0987.5,+14.7,069,0115,1725769680,0.2 88,0005,0007,0987.4,+15.1,068,0097,1725770580,0.165 90,0007,0010,0987.6,+15.5,066,0101,1725770880,0.162 90,0005,0007,0987.4,+15.4,066,0120,1725771180,0.142 88,0006,0008,0987.6,+15.7,065,0133,1725771480,0.137 90,0004,0006,0987.8,+16.0,064,0104,1725771780,0.136 92,0007,0010,0987.4,+16.1,064,0098,1725772080,0.122 92,0007,0010,0987.6,+16.5,063,0115,1725772380,0.121 90,0005,0007,0987.9,+16.6,063,0107,1725772680,0.106 90,0012,0016,0988.0,+16.7,063,0106,1725772980,0.115 90,0005,0007,0987.5,+16.8,063,0136,1725773280,0.233 94,0006,0008,0987.6,+17.2,062,0103,1725773580,0.21 84,0006,0008,0987.7,+17.3,062,0096,1725773880,0.204 88,0005,0007,0987.9,+17.4,062,0125,1725774180,0.189 88,0004,0006,0987.6,+18.0,060,0095,1725774480,0.201 86,0005,0007,0987.6,+18.0,060,0107,1725774780,0.17 92,0006,0008,0987.9,+18.1,061,0112,1725775080,0.162 86,0007,0010,0987.4,+18.3,061,0103,1725775380,0.147 92,0007,0010,0988.0,+18.7,060,0112,1725775680,0.138 86,0007,0010,0988.1,+18.9,060,0118,1725775980,0.116 92,0009,0012,0987.7,+19.2,059,0095,1725776280,0.109 99,0004,0006,0987.9,+19.6,057,0104,1725776580,0.126 90,0005,0007,0987.8,+20.2,055,0095,1725776880,0.251 88,0008,0011,0988.0,+20.5,056,0102,1725777180,0.246 90,0004,0006,0987.8,+20.5,055,0109,1725777480,0.218 90,0004,0006,0987.9,+21.0,053,0114,1725777780,0.218 90,0006,0008,0988.1,+21.4,053,0096,1725778080,0.206 86,0005,0007,0988.0,+21.6,052,0097,1725778380,0.188 86,0005,0007,0988.1,+22.0,051,0097,1725778680,0.182 90,0012,0016,0988.2,+22.1,051,0098,1725778980,0.167 92,0004,0006,0987.8,+22.2,050,0102,1725779280,0.162 88,0007,0010,0987.8,+22.3,049,0097,1725779580,0.158 90,0007,0010,0988.1,+22.5,048,0109,1725779880,0.142 90,0005,0007,0987.8,+22.8,046,0110,1725780180,0.162 86,0005,0007,0987.7,+23.0,047,0116,1725780480,0.3 90,0003,0005,0987.8,+23.3,045,0109,1725780780,0.27 88,0006,0008,0987.7,+23.4,044,0112,1725781080,0.253 86,0003,0005,0987.8,+23.7,044,0116,1725781380,0.247 90,0004,0006,0987.9,+23.8,044,0100,1725781680,0.255 90,0003,0005,0987.8,+24.2,044,0103,1725781980,0.226 90,0002,0003,0987.6,+24.0,042,0105,1725782280,0.218 80,0004,0006,0987.4,+24.3,041,0102,1725782580,0.216 90,0003,0005,0987.4,+24.2,040,0115,1725782880,0.193 88,0015,0021,0987.7,+24.9,040,0116,1725783180,0.185 90,0002,0003,0987.5,+24.8,038,0095,1725783480,0.174 86,0003,0005,0987.7,+24.9,037,0103,1725783780,0.19 90,0005,0007,0987.6,+24.9,037,0089,1725784080,0.313 80,0006,0008,0987.4,+25.1,037,0109,1725784380,0.31 88,0005,0007,0987.4,+25.4,036,0114,1725784680,0.297 90,0004,0006,0987.7,+25.6,036,0132,1725784980,0.28 88,0007,0010,0987.4,+25.9,036,0102,1725785280,0.272 90,0012,0016,0987.3,+25.8,035,0112,1725785580,0.263 99,0007,0010,0987.3,+26.0,037,0099,1725785880,0.247 88,0007,0010,0987.4,+26.2,036,0115,1725786180,0.235 88,0004,0006,0987.5,+26.1,039,0116,1725786480,0.223 88,0002,0003,0987.6,+25.9,038,0118,1725786780,0.218 88,0002,0003,0987.3,+26.4,039,0131,1725787080,0.199 88,0002,0003,0987.4,+25.8,040,0108,1725787380,0.209 90,0003,0005,0987.4,+25.0,040,0122,1725787680,0.345 88,0003,0005,0987.5,+25.6,041,0124,1725787980,0.331 90,0007,0010,0987.3,+25.5,040,0096,1725788280,0.315 90,0006,0008,0987.6,+25.6,039,0107,1725788580,0.306 88,0004,0006,0987.4,+26.5,040,0095,1725788880,0.316 80,0003,0005,0987.3,+26.1,037,0093,1725789180,0.294 92,0012,0016,0987.5,+24.8,038,0108,1725789480,0.281 90,0004,0006,0987.7,+25.3,038,0112,1725789780,0.255 90,0003,0005,0987.4,+25.3,040,0106,1725790080,0.253 88,0004,0006,0987.3,+26.6,038,0117,1725790380,0.241 86,0005,0007,0987.3,+26.5,036,0116,1725790680,0.225 86,0003,0005,0987.3,+26.2,038,0097,1725790980,0.243 88,0006,0008,0987.3,+26.2,037,0117,1725791280,0.367 88,0003,0005,0987.2,+26.9,036,0111,1725791580,0.351 88,0012,0016,0987.4,+27.1,036,0119,1725791880,0.335 86,0005,0007,0987.4,+26.3,037,0125,1725792180,0.35 88,0003,0005,0987.6,+27.0,037,0108,1725792480,0.323 90,0003,0005,0987.4,+26.0,037,0116,1725792780,0.316 86,0002,0003,0987.5,+26.3,037,0101,1725793080,0.308 90,0003,0005,0987.4,+26.2,038,0114,1725793380,0.276 92,0004,0006,0987.1,+26.3,038,0103,1725793680,0.273 86,0003,0005,0987.0,+25.4,039,0095,1725793980,0.256 88,0004,0006,0987.3,+25.3,039,0122,1725794280,0.253 90,0004,0006,0986.8,+25.3,039,0125,1725794580,0.271 90,0007,0010,0986.9,+26.0,039,0098,1725794880,0.391 88,0003,0005,0986.9,+25.1,039,0137,1725795180,0.376 88,0007,0010,0987.1,+26.5,038,0115,1725795480,0.365 90,0004,0006,0987.2,+26.8,037,0116,1725795780,0.35 88,0006,0008,0987.1,+26.5,037,0108,1725796080,0.337 86,0003,0005,0986.9,+26.3,037,0118,1725796380,0.334 78,0007,0010,0986.9,+27.5,035,0111,1725796680,0.312 86,0003,0005,0986.8,+27.6,034,0094,1725796980,0.304 99,0003,0005,0986.9,+28.3,033,0115,1725797280,0.311 90,0004,0006,0986.8,+28.3,032,0106,1725797580,0.299 88,0006,0008,0986.7,+28.5,030,0114,1725797880,0.294 86,0006,0008,0986.5,+28.8,032,0111,1725798180,0.308 88,0010,0013,0986.5,+29.5,032,0111,1725798480,0.437 86,0007,0010,0986.5,+29.5,028,0117,1725798780,0.41 88,0004,0006,0986.7,+27.8,031,0114,1725799080,0.421 99,0008,0011,0986.7,+27.8,032,0106,1725799380,0.417 88,0005,0007,0986.8,+28.3,031,0110,1725799680,0.393 78,0007,0010,0986.5,+29.1,029,0114,1725799980,0.385 88,0003,0005,0986.6,+28.7,029,0103,1725800280,0.373 88,0006,0008,0986.3,+29.0,029,0087,1725800580,0.369 90,0004,0006,0986.3,+29.0,028,0097,1725800880,0.38 88,0004,0006,0986.5,+29.1,027,0113,1725801180,0.171 88,0006,0008,0986.3,+29.7,026,0112,1725801480,0.355 88,0005,0007,0986.3,+28.2,030,0104,1725801780,0.367 88,0005,0007,0986.3,+28.7,030,0110,1725802080,0.488 88,0003,0005,0986.0,+28.3,031,0110,1725802380,0.476 88,0007,0010,0986.3,+28.4,031,0107,1725802680,0.45 88,0005,0007,0986.3,+28.4,031,0098,1725802980,0.451 84,0005,0007,0986.6,+27.1,034,0123,1725803280,0.433 88,0007,0010,0986.6,+27.0,033,0093,1725803580,0.435 88,0005,0007,0986.4,+27.2,034,0106,1725803880,0.412 80,0006,0008,0986.4,+27.1,034,0109,1725804180,0.391 88,0004,0006,0986.6,+25.9,037,0114,1725804480,0.383 88,0005,0007,0986.4,+25.6,038,0105,1725804780,0.368 86,0004,0006,0986.3,+25.8,038,0099,1725805080,0.353 88,0004,0006,0986.5,+26.0,037,0111,1725805380,0.369 88,0004,0006,0986.4,+25.4,038,0126,1725805680,0.49 88,0005,0007,0986.6,+25.2,038,0114,1725805980,0.466 90,0009,0012,0986.2,+25.0,039,0101,1725806280,0.456 90,0008,0011,0986.3,+24.9,040,0114,1725806580,0.439 90,0010,0013,0986.5,+24.7,041,0105,1725806880,0.432 88,0006,0008,0986.4,+24.9,040,0120,1725807180,0.417 90,0004,0006,0986.4,+25.0,041,0096,1725807480,0.421 90,0004,0006,0986.2,+25.0,041,0128,1725807780,0.411 92,0004,0006,0986.1,+25.5,040,0112,1725808080,0.388 88,0005,0007,0986.3,+25.6,041,0113,1725808380,0.382 90,0010,0013,0986.1,+25.6,041,0104,1725808680,0.365 90,0003,0005,0986.4,+25.0,044,0134,1725808980,0.388 90,0005,0007,0986.1,+24.5,046,0102,1725809280,0.502 80,0006,0008,0986.4,+24.1,047,0102,1725809580,0.484 86,0007,0010,0986.4,+24.1,048,0107,1725809880,0.473 90,0006,0008,0986.4,+23.9,050,0098,1725810180,0.472 90,0009,0012,0986.6,+23.6,052,0115,1725810480,0.451 88,0006,0008,0986.6,+23.4,053,0099,1725810780,0.435 90,0007,0010,0986.5,+23.3,054,0115,1725811080,0.428 90,0010,0013,0986.6,+23.0,056,0128,1725811380,0.413 82,0007,0010,0986.8,+22.7,057,0112,1725811680,0.394 88,0006,0008,0986.7,+22.6,058,0102,1725811980,0.391 88,0009,0012,0986.8,+22.5,058,0115,1725812280,0.384 90,0005,0007,0986.7,+22.5,059,0110,1725812580,0.387 94,0007,0010,0986.8,+22.3,059,0100,1725812880,0.523 94,0011,0015,0987.0,+22.1,060,0113,1725813180,0.505 90,0010,0013,0986.9,+22.1,060,0109,1725813480,0.493 90,0007,0010,0986.8,+21.9,061,0103,1725813780,0.478 90,0006,0008,0987.1,+21.6,062,0099,1725814080,0.46 88,0006,0008,0987.1,+21.3,063,0111,1725814680,0.444 88,0003,0005,0987.4,+21.4,063,0104,1725814980,0.428 90,0007,0010,0987.3,+21.1,065,0128,1725815280,0.42 90,0006,0008,0987.1,+21.0,065,0122,1725815580,0.409 88,0006,0008,0987.0,+21.3,064,0113,1725815880,0.395 88,0007,0010,0987.5,+21.2,064,0114,1725816180,0.419 90,0013,0017,0987.3,+21.0,064,0098,1725816480,0.535 88,0005,0007,0987.6,+20.8,064,0115,1725816780,0.525 90,0004,0006,0987.3,+20.6,065,0112,1725817080,0.52 88,0014,0018,0987.3,+20.5,066,0118,1725817380,0.491 90,0008,0011,0987.6,+20.5,066,0116,1725817680,0.489 88,0005,0007,0987.6,+20.0,067,0128,1725818580,0.453 90,0008,0011,0987.8,+20.2,066,0117,1725818880,0.442 90,0006,0008,0987.8,+19.9,066,0110,1725819180,0.422 92,0008,0011,0987.6,+20.0,066,0090,1725819480,0.42 88,0008,0011,0987.6,+20.0,065,0119,1725819780,0.423 90,0009,0012,0987.4,+20.0,064,0119,1725820080,0.568 90,0010,0013,0987.5,+19.7,066,0097,1725820380,0.542 90,0005,0007,0987.6,+19.7,065,0095,1725820680,0.53 90,0009,0012,0987.6,+19.4,066,0101,1725820980,0.539 88,0005,0007,0987.5,+19.3,066,0122,1725821280,0.506 88,0009,0012,0987.3,+18.9,068,0122,1725821580,0.489 90,0006,0008,0987.5,+18.5,069,0102,1725821880,0.494 99,0006,0008,0987.5,+18.5,069,0086,1725822180,0.493 90,0006,0008,0987.3,+18.3,070,0113,1725822480,0.481 88,0007,0010,0987.6,+18.4,069,0100,1725822780,0.469 88,0009,0012,0987.5,+18.5,069,0108,1725823080,0.451 90,0005,0007,0987.7,+18.0,071,0096,1725823380,0.465 90,0007,0010,0987.7,+18.1,072,0128,1725823680,0.586 88,0012,0016,0987.6,+18.1,071,0127,1725823980,0.57 90,0005,0007,0987.5,+18.0,071,0116,1725824280,0.57 92,0005,0007,0987.6,+18.0,071,0123,1725824580,0.555 90,0014,0018,0987.6,+18.0,070,0098,1725824880,0.542 92,0007,0010,0987.8,+17.7,072,0107,1725825180,0.526 90,0006,0008,0987.5,+17.9,072,0108,1725825480,0.513 90,0007,0010,0987.9,+17.8,072,0110,1725825780,0.497 90,0006,0008,0987.8,+17.7,073,0099,1725826080,0.483 90,0005,0007,0987.6,+17.8,072,0110,1725826380,0.481 88,0011,0015,0987.5,+17.5,074,0122,1725826680,0.476 88,0006,0008,0987.9,+17.3,074,0108,1725826980,0.488 99,0007,0010,0987.5,+17.5,073,0113,1725827280,0.6 88,0008,0011,0987.3,+17.2,075,0105,1725827580,0.597 92,0006,0008,0987.5,+17.0,077,0109,1725827880,0.58 94,0008,0011,0987.3,+16.8,077,0105,1725828180,0.573 82,0006,0008,0987.4,+16.7,078,0119,1725828480,0.562 92,0006,0008,0987.6,+16.9,077,0111,1725828780,0.548 90,0009,0012,0987.7,+16.9,077,0124,1725829080,0.547 90,0015,0021,0987.4,+16.8,078,0096,1725829380,0.533 82,0005,0007,0987.4,+16.9,078,0092,1725829680,0.528 88,0008,0011,0987.4,+16.8,078,0095,1725829980,0.513 92,0009,0012,0987.6,+16.9,078,0118,1725830280,0.497 92,0006,0008,0987.4,+16.8,078,0117,1725830580,0.519 90,0006,0008,0987.6,+17.0,077,0103,1725830880,0.629 92,0008,0011,0987.4,+16.9,076,0111,1725831180,0.613 90,0005,0007,0987.4,+16.7,079,0113,1725831480,0.607 90,0008,0011,0987.6,+16.5,079,0110,1725831780,0.607 92,0008,0011,0987.2,+16.7,078,0118,1725832080,0.585 88,0009,0012,0987.5,+16.4,079,0110,1725832380,0.586 90,0007,0010,0987.0,+16.6,077,0120,1725832680,0.563 90,0012,0016,0987.3,+16.4,079,0103,1725832980,0.549 90,0014,0018,0987.3,+16.4,078,0104,1725833280,0.533 92,0009,0012,0987.2,+16.3,079,0092,1725833580,0.533 82,0007,0010,0987.1,+16.4,078,0107,1725833880,0.507 92,0007,0010,0986.8,+16.1,078,0096,1725834180,0.535 90,0005,0007,0986.8,+16.2,078,0114,1725834480,0.652 90,0009,0012,0986.8,+16.2,078,0134,1725834780,0.644 90,0005,0007,0986.5,+16.3,078,0109,1725835080,0.635 92,0011,0015,0986.3,+16.0,079,0104,1725835380,0.623 92,0007,0010,0986.5,+16.1,079,0083,1725835680,0.616 82,0008,0011,0986.2,+15.9,080,0114,1725835980,0.597 88,0009,0012,0986.3,+15.8,079,0107,1725836280,0.581 92,0009,0012,0986.3,+15.8,078,0098,1725836580,0.569 94,0006,0008,0986.1,+15.7,078,0120,1725836880,0.572 88,0006,0008,0986.3,+15.8,077,0111,1725837180,0.567 88,0007,0010,0986.2,+15.9,077,0128,1725837480,0.553 90,0013,0017,0986.2,+15.6,078,0123,1725837780,0.575 92,0006,0008,0986.2,+15.7,078,0102,1725838080,0.68 88,0010,0013,0986.0,+15.8,077,0102,1725838380,0.669 88,0007,0010,0986.1,+15.4,078,0101,1725838680,0.655 92,0005,0007,0986.1,+15.5,077,0121,1725838980,0.642 88,0011,0015,0985.8,+15.7,077,0136,1725839280,0.642 90,0008,0011,0985.8,+15.5,078,0096,1725839580,0.63 90,0012,0016,0985.4,+15.6,077,0114,1725839880,0.618 88,0006,0008,0985.3,+15.2,079,0113,1725840180,0.612 90,0009,0012,0985.4,+15.3,078,0115,1725840480,0.603 99,0005,0007,0985.4,+15.2,078,0084,1725840780,0.592 90,0007,0010,0985.0,+15.2,078,0108,1725841080,0.581 90,0008,0011,0985.0,+15.4,078,0107,1725841380,0.593 92,0006,0008,0985.0,+15.4,078,0106,1725841680,0.707 99,0008,0011,0984.9,+15.0,079,0099,1725841980,0.704 90,0007,0010,0985.4,+15.0,079,0125,1725842280,0.69 92,0009,0012,0985.3,+15.0,079,0114,1725842580,0.686 92,0007,0010,0985.2,+15.0,079,0097,1725842880,0.669 88,0008,0011,0985.4,+14.9,079,0114,1725843180,0.656 92,0006,0008,0985.2,+14.8,079,0113,1725843480,0.65 92,0008,0011,0985.5,+14.6,080,0103,1725843780,0.65 90,0007,0010,0985.4,+14.5,081,0090,1725844080,0.636 88,0011,0015,0985.5,+14.5,081,0112,1725844380,0.615 94,0008,0011,0985.2,+14.6,080,0115,1725844680,0.609 92,0008,0011,0985.4,+14.3,081,0104,1725844980,0.623 94,0007,0010,0985.4,+14.5,080,0106,1725845280,0.75 82,0009,0012,0985.4,+14.3,080,0097,1725845580,0.739 82,0011,0015,0985.3,+14.5,079,0107,1725845880,0.735 92,0009,0012,0985.4,+14.5,079,0116,1725846180,0.703 82,0009,0012,0985.4,+14.6,080,0107,1725846480,0.71 94,0007,0010,0985.6,+14.6,080,0135,1725846780,0.698 99,0007,0010,0985.7,+14.7,080,0112,1725847080,0.68 82,0010,0013,0985.5,+14.8,080,0128,1725847380,0.663 92,0007,0010,0985.7,+14.6,081,0108,1725847680,0.647 88,0006,0008,0985.6,+14.7,079,0111,1725847980,0.632 92,0005,0007,0985.5,+14.5,081,0111,1725848280,0.624 92,0009,0012,0985.5,+14.2,081,0111,1725848580,0.647 92,0006,0008,0985.3,+14.2,080,0097,1725848880,0.759 82,0005,0007,0985.4,+14.3,080,0126,1725849180,0.75 82,0005,0007,0985.7,+14.2,080,0114,1725849480,0.735 92,0004,0006,0985.6,+14.3,080,0105,1725849780,0.729 99,0012,0016,0985.3,+14.3,080,0120,1725850080,0.728 90,0006,0008,0985.4,+14.4,080,0098,1725850380,0.711 90,0014,0018,0985.3,+14.4,080,0099,1725850680,0.711 88,0006,0008,0985.2,+14.4,080,0120,1725850980,0.697 90,0008,0011,0985.2,+14.3,080,0113,1725851280,0.676 90,0009,0012,0985.3,+14.3,080,0105,1725851580,0.667 90,0012,0016,0985.5,+14.4,080,0132,1725851880,0.666 99,0006,0008,0985.2,+14.3,080,0123,1725852180,0.686 90,0011,0015,0985.2,+14.3,080,0124,1725852480,0.81 92,0008,0011,0985.3,+14.2,081,0095,1725852780,0.794 82,0011,0015,0985.1,+14.2,081,0122,1725853080,0.784 90,0010,0013,0985.3,+14.1,081,0100,1725853380,0.767 90,0015,0021,0985.1,+14.0,080,0101,1725853680,0.749 88,0010,0013,0985.2,+14.0,080,0122,1725853980,0.743 99,0008,0011,0985.0,+14.0,081,0103,1725854280,0.737 90,0022,0029,0985.3,+14.1,082,0115,1725854580,0.717 94,0007,0010,0985.4,+14.3,081,0109,1725854880,0.718 92,0015,0021,0985.6,+14.6,081,0124,1725855180,0.705 90,0011,0015,0985.5,+14.7,080,0108,1725855480,0.694 90,0010,0013,0985.2,+14.7,081,0119,1725855780,0.712 90,0010,0013,0985.3,+14.8,080,0124,1725856080,0.832 90,0008,0011,0985.3,+15.0,080,0114,1725856380,0.816 88,0009,0012,0985.1,+15.1,080,0111,1725856680,0.809 90,0010,0013,0985.2,+15.2,079,0108,1725856980,0.808 90,0006,0008,0985.1,+15.4,079,0090,1725857280,0.793 90,0006,0008,0985.4,+15.6,078,0093,1725857580,0.78 90,0007,0010,0985.3,+15.9,078,0102,1725857880,0.77 90,0011,0015,0985.1,+16.0,079,0111,1725858180,0.753 90,0013,0017,0985.2,+16.2,078,0099,1725858480,0.747 88,0006,0008,0985.1,+16.2,077,0111,1725858780,0.736 88,0005,0007,0985.1,+16.4,077,0118,1725859080,0.732 92,0006,0008,0985.0,+16.6,076,0116,1725859380,0.744 92,0005,0007,0985.0,+16.9,074,0115,1725859680,0.871 92,0010,0013,0985.1,+16.8,075,0103,1725859980,0.859 92,0009,0012,0985.2,+17.2,074,0105,1725860280,0.854 88,0007,0010,0985.0,+17.5,073,0100,1725860580,0.829 92,0009,0012,0984.9,+18.9,069,0106,1725861180,0.806 92,0007,0010,0984.9,+19.3,066,0120,1725861480,0.799 92,0005,0007,0984.8,+19.6,065,0105,1725861780,0.786 92,0009,0012,0984.5,+19.9,064,0112,1725862080,0.777 90,0004,0006,0984.7,+20.1,063,0120,1725862380,0.777 90,0010,0013,0985.0,+20.3,062,0109,1725862680,0.761 90,0006,0008,0985.1,+20.7,060,0107,1725862980,0.778 90,0006,0008,0984.9,+21.1,056,0108,1725863280,0.907 92,0009,0012,0984.9,+21.4,055,0109,1725863580,0.905 88,0014,0018,0984.7,+21.5,055,0116,1725863880,0.889 90,0005,0007,0984.6,+21.9,054,0104,1725864180,0.884 90,0008,0011,0984.6,+22.0,054,0125,1725864480,0.858 90,0008,0011,0984.6,+22.2,052,0109,1725865080,0.833 90,0007,0010,0984.7,+22.8,045,0116,1725865380,0.84 88,0006,0008,0984.6,+23.2,046,0110,1725865680,0.824 90,0008,0011,0984.6,+23.3,046,0115,1725865980,0.82 90,0008,0011,0984.7,+23.6,047,0109,1725866280,0.804 90,0009,0012,0984.4,+23.4,045,0108,1725866580,0.828 90,0005,0007,0984.7,+23.9,046,0097,1725866880,0.936 90,0010,0013,0984.3,+24.0,043,0096,1725867180,0.928 90,0006,0008,0984.4,+24.7,040,0111,1725867480,0.91 92,0009,0012,0984.5,+24.2,040,0096,1725867780,0.895 82,0010,0013,0984.5,+24.2,040,0111,1725868080,0.886 90,0005,0007,0984.2,+24.7,038,0129,1725868380,0.878 88,0006,0008,0984.0,+25.1,037,0124,1725868680,0.865 92,0007,0010,0984.2,+24.7,037,0113,1725868980,0.858 88,0012,0016,0984.0,+25.0,036,0113,1725869280,0.839 82,0004,0006,0984.0,+24.7,036,0100,1725869580,0.837 92,0006,0008,0984.0,+25.1,031,0136,1725869880,0.829 90,0007,0010,0984.1,+25.1,034,0100,1725870180,0.844 90,0014,0018,0984.1,+25.3,034,0111,1725870480,0.976 90,0006,0008,0984.1,+25.5,032,0101,1725870780,0.948 90,0013,0017,0983.8,+25.6,035,0125,1725871080,0.939 90,0010,0013,0983.8,+25.7,033,0119,1725871380,0.937 99,0005,0007,0983.8,+26.1,032,0097,1725871680,0.923 88,0009,0012,0983.4,+26.1,033,0089,1725871980,0.902 88,0004,0006,0983.1,+26.0,033,0093,1725872280,0.897 90,0018,0024,0983.2,+26.5,031,0107,1725872580,0.879 88,0002,0003,0983.2,+26.1,029,0113,1725872880,0.859 90,0005,0007,0983.2,+26.2,030,0124,1725873180,0.86 88,0013,0017,0983.1,+26.3,031,0107,1725873480,0.839 90,0009,0012,0983.2,+25.9,030,0108,1725873780,0.865 90,0007,0010,0983.1,+25.6,029,0109,1725874080,0.974 90,0005,0007,0982.9,+27.0,028,0103,1725874380,0.966 90,0006,0008,0982.7,+26.6,030,0104,1725874680,0.958 90,0013,0017,0983.1,+27.2,028,0108,1725874980,0.942 90,0008,0011,0982.7,+27.3,030,0085,1725875280,0.945 88,0002,0003,0982.7,+26.7,027,0114,1725875580,0.925 88,0003,0005,0982.5,+27.3,028,0104,1725875880,0.911 90,0004,0006,0982.3,+28.3,029,0095,1725876180,0.913 90,0004,0006,0982.5,+28.1,027,0106,1725876480,0.899 90,0005,0007,0982.5,+28.0,028,0115,1725876780,0.885 90,0009,0012,0982.4,+28.5,028,0107,1725877080,0.872 90,0003,0005,0982.3,+28.9,027,0109,1725877380,0.9 90,0004,0006,0982.2,+28.2,026,0130,1725877681,1.015 90,0003,0005,0982.1,+28.6,027,0091,1725877981,1.007 90,0006,0008,0981.8,+29.2,025,0114,1725878280,1 92,0010,0013,0981.8,+28.6,025,0136,1725878580,0.985 88,0005,0007,0981.9,+29.0,024,0100,1725878880,0.976 90,0009,0012,0981.8,+28.7,025,0126,1725879180,0.964 90,0014,0018,0981.7,+29.6,025,0128,1725879480,0.967 90,0002,0003,0981.8,+29.7,025,0125,1725879780,0.947 90,0008,0011,0981.7,+29.5,025,0122,1725880080,0.94 88,0007,0010,0981.8,+30.1,025,0093,1725880380,0.933 90,0012,0016,0981.4,+30.3,022,0102,1725880680,0.921 90,0006,0008,0981.4,+29.5,022,0111,1725880980,0.944 90,0002,0003,0981.2,+29.7,022,0099,1725881281,1.066 88,0006,0008,0981.1,+30.3,021,0117,1725881581,1.047 90,0003,0005,0981.0,+30.6,020,0132,1725881881,1.044 90,0004,0006,0981.3,+30.2,022,0123,1725882181,1.03 88,0002,0003,0981.1,+30.1,023,0118,1725882481,1.01 86,0006,0008,0980.9,+30.4,023,0114,1725882781,1.019 90,0010,0013,0980.9,+29.9,021,0118,1725883080,0.995 90,0007,0010,0980.7,+29.9,021,0094,1725883381,1.002 88,0004,0006,0980.7,+30.3,023,0120,1725883680,0.991 80,0004,0006,0980.6,+30.5,023,0143,1725883980,0.967 90,0010,0013,0980.6,+31.1,021,0106,1725884280,0.955 88,0015,0021,0980.2,+30.4,022,0091,1725884580,0.981 88,0008,0011,0980.4,+30.4,020,0110,1725884881,1.098 90,0004,0006,0980.5,+30.6,021,0122,1725885181,1.099 90,0005,0007,0980.4,+30.2,021,0115,1725885480,0.892 88,0005,0007,0980.5,+29.9,022,0108,1725885781,1.079 90,0007,0010,0980.4,+31.2,019,0127,1725886080,0.88 86,0003,0005,0980.3,+30.9,020,0101,1725886381,1.055 90,0005,0007,0980.1,+30.8,021,0126,1725886681,1.04 88,0011,0015,0980.2,+31.1,020,0125,1725886981,1.042 99,0007,0010,0980.0,+31.5,020,0104,1725887281,1.034 90,0004,0006,0979.9,+30.5,021,0126,1725887580,0.83 86,0006,0008,0979.9,+31.3,021,0105,1725887880,0.824 90,0006,0008,0979.9,+30.6,021,0114,1725888180,0.854 88,0011,0015,0979.9,+30.4,023,0112,1725888480,0.963 90,0004,0006,0979.6,+29.8,022,0112,1725888780,0.969 88,0005,0007,0979.9,+30.3,023,0099,1725889080,0.941 86,0014,0018,0979.5,+30.5,022,0101,1725889380,0.934 88,0004,0006,0979.5,+30.3,021,0103,1725889681,1.118 88,0004,0006,0979.5,+30.5,022,0104,1725889981,1.11 88,0003,0005,0979.3,+30.3,021,0103,1725890280,0.912 88,0005,0007,0979.6,+29.8,022,0095,1725890581,1.091 88,0006,0008,0979.6,+29.4,022,0106,1725890881,1.086 90,0005,0007,0979.5,+29.6,022,0117,1725891181,1.072 88,0010,0013,0979.6,+29.5,022,0103,1725891481,1.063 88,0003,0005,0979.4,+29.6,022,0122,1725891781,1.083 86,0007,0010,0979.4,+29.1,022,0093,1725892081,1.205 90,0003,0005,0979.4,+29.3,023,0103,1725892381,1.185 90,0005,0007,0979.0,+28.8,023,0114,1725892681,1.183 99,0003,0005,0979.5,+29.0,023,0094,1725892981,1.18 88,0007,0010,0979.3,+28.1,023,0107,1725893281,1.162 90,0003,0005,0979.5,+27.2,025,0112,1725893581,1.147 88,0002,0003,0979.5,+26.8,026,0147,1725893881,1.135 90,0002,0003,0979.5,+26.2,028,0115,1725894181,1.116 88,0002,0003,0979.4,+25.9,027,0118,1725894481,1.093 90,0004,0006,0979.7,+26.1,027,0119,1725894781,1.08 90,0004,0006,0979.5,+25.6,028,0137,1725895081,1.065 90,0011,0015,0979.4,+25.6,029,0128,1725895381,1.075 88,0010,0013,0979.6,+25.5,029,0095,1725895681,1.196 90,0004,0006,0979.7,+25.4,030,0107,1725895981,1.189 92,0002,0003,0979.8,+24.9,033,0105,1725896281,1.163 88,0003,0005,0979.5,+24.5,034,0114,1725896581,1.157 90,0006,0008,0979.7,+24.4,036,0111,1725896881,1.148 90,0004,0006,0979.5,+24.3,036,0133,1725897181,1.135 90,0003,0005,0979.5,+24.3,037,0117,1725897481,1.121 90,0007,0010,0979.3,+24.0,036,0104,1725897781,1.113 92,0007,0010,0979.5,+23.8,036,0104,1725898081,1.106 88,0004,0006,0979.6,+23.5,036,0107,1725898381,1.09 90,0005,0007,0979.4,+23.2,037,0116,1725898681,1.074 90,0004,0006,0979.4,+23.0,039,0106,1725898981,1.103 90,0005,0007,0979.3,+22.9,040,0098,1725899281,1.218 92,0004,0006,0979.3,+22.8,041,0112,1725899581,1.204 88,0004,0006,0979.6,+22.6,043,0122,1725899881,1.191 90,0008,0011,0979.7,+22.3,045,0125,1725900181,1.179 90,0004,0006,0979.4,+22.4,047,0120,1725900481,1.152 88,0003,0005,0979.6,+22.1,048,0097,1725900781,1.148 88,0007,0010,0979.6,+22.2,049,0116,1725901081,1.137 92,0004,0006,0979.5,+21.7,050,0120,1725901381,1.129 86,0003,0005,0979.7,+21.7,051,0106,1725901681,1.115 90,0004,0006,0979.8,+21.7,050,0112,1725901981,1.112 90,0004,0006,0979.6,+21.6,051,0117,1725902281,1.11 90,0006,0008,0979.5,+21.4,052,0120,1725902581,1.124 90,0006,0008,0979.6,+21.0,054,0106,1725902881,1.252 88,0005,0007,0979.4,+21.1,054,0115,1725903181,1.23 88,0004,0006,0979.6,+20.9,055,0107,1725903481,1.217 90,0004,0006,0979.5,+21.0,055,0118,1725903781,1.209 90,0004,0006,0979.4,+20.8,056,0112,1725904081,1.189 90,0006,0008,0979.7,+20.5,058,0097,1725904381,1.177 90,0006,0008,0979.7,+20.6,058,0104,1725904681,1.168 90,0005,0007,0979.8,+20.5,058,0121,1725904981,1.163 86,0004,0006,0979.5,+20.4,059,0112,1725905281,1.147 88,0004,0006,0979.6,+20.4,059,0099,1725905581,1.142 92,0006,0008,0979.8,+20.5,058,0092,1725905881,1.131 92,0003,0005,0980.0,+20.2,060,0099,1725906181,1.148 92,0005,0007,0979.5,+20.1,060,0119,1725906481,1.267 88,0013,0017,0979.7,+19.9,061,0095,1725906781,1.249 90,0008,0011,0979.5,+19.7,062,0106,1725907081,1.239 90,0005,0007,0979.6,+19.7,061,0114,1725907381,1.246 92,0006,0008,0979.4,+19.6,063,0103,1725907681,1.214 92,0010,0013,0979.6,+19.2,063,0114,1725907981,1.2 90,0005,0007,0979.8,+18.8,065,0119,1725908281,1.198 90,0004,0006,0979.6,+19.1,064,0106,1725908581,1.184 90,0014,0018,0979.5,+19.0,065,0096,1725908881,1.164 90,0004,0006,0979.8,+18.9,065,0102,1725909181,1.16 90,0005,0007,0979.5,+18.7,066,0111,1725909481,1.146 90,0007,0010,0979.5,+18.7,066,0119,1725909781,1.153 86,0010,0013,0979.8,+18.5,067,0112,1725910081,1.285 90,0004,0006,0979.7,+18.4,067,0121,1725910381,1.266 90,0006,0008,0979.5,+18.4,067,0144,1725910681,1.256 90,0006,0008,0979.8,+18.5,067,0115,1725910981,1.24 90,0010,0013,0979.5,+18.6,067,0115,1725911581,1.235 92,0006,0008,0979.5,+18.6,068,0119,1725911881,1.213 90,0008,0011,0979.4,+18.3,068,0097,1725912181,1.205 90,0005,0007,0979.3,+18.6,067,0109,1725912481,1.191 90,0004,0006,0979.5,+18.4,068,0126,1725912781,1.178 88,0005,0007,0979.6,+18.7,067,0091,1725913081,1.175 90,0005,0007,0979.5,+18.7,067,0107,1725913381,1.201 88,0005,0007,0979.5,+18.6,067,0117,1725913981,1.304 88,0003,0005,0979.4,+18.2,069,0112,1725914281,1.293 92,0004,0006,0979.4,+18.1,069,0119,1725914581,1.268 90,0004,0006,0979.3,+18.3,068,0104,1725914881,1.26 90,0004,0006,0979.0,+18.1,069,0109,1725915181,1.261 92,0004,0006,0979.1,+18.0,069,0110,1725915481,1.255 99,0004,0006,0979.1,+17.8,070,0095,1725915781,1.235 90,0011,0015,0979.1,+17.7,071,0127,1725916081,1.229 92,0006,0008,0979.2,+17.5,072,0118,1725916381,1.213 90,0007,0010,0979.1,+17.4,071,0116,1725916681,1.192 92,0004,0006,0978.7,+17.2,072,0121,1725916981,1.211 92,0004,0006,0978.8,+17.2,072,0115,1725917281,1.339 92,0008,0011,0978.9,+16.8,074,0099,1725917581,1.334 99,0004,0006,0978.6,+17.0,073,0095,1725917881,1.324 88,0004,0006,0978.7,+16.8,074,0099,1725918181,1.304 80,0005,0007,0978.6,+16.7,075,0114,1725918481,1.3 90,0006,0008,0978.7,+16.4,076,0117,1725918781,1.278 90,0003,0005,0978.4,+16.6,075,0108,1725919081,1.275 88,0005,0007,0978.3,+16.5,075,0091,1725919381,1.269 90,0003,0005,0978.4,+16.6,075,0118,1725919681,1.247 90,0004,0006,0978.3,+16.6,075,0111,1725919981,1.238 88,0005,0007,0978.2,+17.0,073,0128,1725920281,1.236 92,0004,0006,0978.1,+17.0,073,0108,1725920581,1.245 88,0009,0012,0978.2,+16.8,073,0119,1725920881,1.354 92,0005,0007,0978.1,+16.8,074,0096,1725921181,1.353 90,0003,0005,0978.2,+17.0,073,0115,1725921481,1.351 90,0006,0008,0978.0,+16.9,074,0087,1725921781,1.336 90,0007,0010,0977.9,+16.8,074,0104,1725922081,1.327 92,0004,0006,0978.1,+16.9,074,0097,1725922381,1.317 90,0004,0006,0978.0,+16.7,074,0110,1725922681,1.295 94,0003,0005,0978.2,+16.8,074,0116,1725922981,1.279 88,0004,0006,0978.0,+16.9,074,0113,1725923281,1.279 90,0004,0006,0978.0,+16.7,075,0107,1725923581,1.278 94,0003,0005,0978.2,+16.9,074,0111,1725923881,1.251 90,0005,0007,0977.8,+16.8,074,0119,1725924181,1.265 90,0004,0006,0977.7,+16.6,075,0104,1725924481,1.391 88,0005,0007,0977.8,+16.6,075,0120,1725924781,1.377 99,0005,0007,0977.8,+16.6,076,0106,1725925081,1.361 90,0002,0003,0978.0,+16.6,076,0109,1725925381,1.358 99,0005,0007,0978.0,+16.7,076,0116,1725925681,1.338 92,0005,0007,0978.0,+16.5,076,0111,1725925981,1.331 90,0007,0010,0978.2,+16.6,076,0110,1725926281,1.326 90,0006,0008,0978.1,+16.5,076,0082,1725926581,1.313 88,0012,0016,0977.9,+16.6,077,0116,1725926881,1.3 94,0003,0005,0977.8,+16.7,076,0111,1725927181,1.292 88,0005,0007,0977.7,+16.8,077,0112,1725927481,1.271 90,0005,0007,0977.8,+16.8,076,0111,1725927781,1.295 88,0004,0006,0977.9,+16.8,076,0115,1725928081,1.417 90,0009,0012,0977.6,+16.7,076,0120,1725928381,1.41 90,0004,0006,0977.7,+16.7,076,0108,1725928681,1.387 92,0003,0005,0977.7,+16.4,077,0108,1725928981,1.388 99,0002,0003,0977.8,+16.5,076,0116,1725929281,1.373 90,0004,0006,0977.8,+16.4,077,0115,1725929581,1.378 92,0003,0005,0977.7,+16.4,077,0107,1725929881,1.357 88,0004,0006,0977.6,+16.3,077,0117,1725930181,1.349 88,0003,0005,0977.3,+16.2,078,0112,1725930481,1.34 90,0005,0007,0977.3,+16.2,077,0114,1725930781,1.332 90,0006,0008,0977.7,+16.2,078,0107,1725931081,1.317 88,0003,0005,0977.5,+16.0,078,0111,1725931381,1.329 90,0005,0007,0977.9,+16.1,078,0120,1725931681,1.455 88,0009,0012,0977.9,+16.1,079,0102,1725931981,1.438 99,0011,0015,0977.8,+15.9,079,0120,1725932281,1.439 88,0009,0012,0977.7,+16.3,078,0129,1725932581,1.418 90,0004,0006,0977.5,+16.1,079,0110,1725932881,1.402 90,0003,0005,0977.5,+16.2,079,0095,1725933181,1.389 90,0004,0006,0977.4,+16.5,078,0111,1725933481,1.377 90,0004,0006,0977.7,+16.4,078,0111,1725933781,1.372 90,0004,0006,0977.3,+16.6,078,0128,1725934081,1.362 86,0004,0006,0977.5,+16.8,077,0110,1725934381,1.356 82,0004,0006,0977.7,+16.8,077,0122,1725934681,1.342 90,0013,0017,0977.5,+16.8,078,0115,1725934981,1.354 92,0005,0007,0977.3,+16.9,078,0110,1725935281,1.47 90,0006,0008,0977.2,+16.9,078,0109,1725935581,1.465 90,0007,0010,0977.4,+17.0,077,0108,1725935881,1.462 88,0004,0006,0977.1,+17.0,078,0097,1725936181,1.448 90,0005,0007,0977.0,+17.0,078,0095,1725936481,1.427 88,0006,0008,0976.9,+17.1,078,0106,1725936781,1.418 88,0005,0007,0977.1,+17.1,078,0115,1725937081,1.408 90,0010,0013,0977.3,+17.2,079,0099,1725937381,1.402 88,0002,0003,0977.1,+17.4,080,0112,1725937681,1.377 90,0005,0007,0977.0,+17.4,080,0123,1725937981,1.371 90,0003,0005,0976.8,+17.3,080,0102,1725938281,1.363 92,0005,0007,0977.0,+17.4,080,0115,1725938581,1.382 90,0006,0008,0976.8,+17.3,082,0106,1725938881,1.499 90,0003,0005,0977.2,+17.6,082,0114,1725939181,1.482 90,0004,0006,0977.1,+17.7,081,0103,1725939481,1.473 90,0004,0006,0976.9,+17.7,081,0132,1725939781,1.451 94,0010,0013,0977.0,+17.7,082,0109,1725940081,1.454 90,0004,0006,0976.9,+17.8,082,0126,1725940381,1.444 86,0005,0007,0977.2,+17.9,082,0099,1725940681,1.434 88,0007,0010,0977.1,+18.1,082,0115,1725940981,1.416 90,0003,0005,0977.0,+18.1,083,0127,1725941281,1.401 99,0007,0010,0976.8,+18.2,082,0104,1725941581,1.392 90,0007,0010,0977.1,+18.2,082,0101,1725941881,1.39 90,0007,0010,0977.3,+18.3,082,0108,1725942181,1.405 90,0010,0013,0977.0,+18.3,082,0093,1725942481,1.511 88,0005,0007,0976.8,+18.5,082,0120,1725942781,1.504 90,0007,0010,0977.0,+18.6,082,0104,1725943081,1.496 90,0003,0005,0977.0,+18.7,082,0099,1725943381,1.485 94,0006,0008,0976.6,+18.8,081,0115,1725943681,1.477 90,0014,0018,0977.0,+19.0,081,0109,1725943981,1.458 90,0005,0007,0977.0,+19.1,081,0122,1725944281,1.46 99,0007,0010,0976.9,+19.3,080,0097,1725944581,1.46 90,0010,0013,0976.6,+19.4,079,0111,1725944881,1.43 90,0008,0011,0976.5,+19.5,079,0123,1725945181,1.416 90,0006,0008,0976.9,+19.7,079,0111,1725945481,1.402 88,0035,0048,0976.5,+19.8,079,0112,1725945781,1.442 88,0009,0012,0976.7,+20.0,078,0118,1725946081,1.555 90,0010,0013,0976.6,+20.2,077,0135,1725946381,1.54 90,0025,0034,0976.9,+20.3,079,0111,1725946681,1.524 90,0028,0038,0976.6,+20.5,077,0120,1725946981,1.504 90,0005,0007,0976.6,+20.5,078,0083,1725947281,1.496 88,0020,0027,0976.9,+20.6,075,0111,1725947581,1.497 88,0022,0029,0976.8,+20.8,074,0119,1725947881,1.478 90,0014,0018,0976.6,+21.2,073,0106,1725948181,1.466 90,0019,0026,0977.0,+21.4,072,0122,1725948481,1.455 90,0008,0011,0976.9,+21.6,071,0115,1725948781,1.444 90,0020,0027,0976.9,+21.8,069,0119,1725949081,1.434 90,0034,0047,0976.8,+22.1,068,0092,1725949381,1.445 90,0019,0026,0976.6,+22.3,067,0122,1725949681,1.584 90,0022,0029,0976.5,+22.7,064,0117,1725949981,1.558 86,0008,0011,0976.6,+22.4,061,0112,1725950281,1.549 99,0013,0017,0976.5,+22.4,061,0103,1725950581,1.537 90,0005,0007,0976.8,+22.5,060,0115,1725950881,1.535 90,0010,0013,0976.6,+22.6,061,0119,1725951181,1.516 90,0007,0010,0976.7,+22.8,059,0129,1725951481,1.505 90,0003,0005,0976.8,+22.9,059,0082,1725951781,1.499 90,0003,0005,0976.8,+23.3,056,0095,1725952081,1.493 90,0006,0008,0976.8,+23.4,057,0108,1725952381,1.482 88,0006,0008,0977.0,+23.4,056,0131,1725952681,1.463 90,0014,0018,0976.6,+23.9,056,0099,1725952981,1.476 90,0006,0008,0976.8,+24.0,056,0125,1725953281,1.741 90,0015,0021,0976.9,+24.2,054,0105,1725953581,1.595 92,0010,0013,0976.6,+24.1,055,0116,1725953881,1.586 88,0005,0007,0976.6,+24.6,056,0094,1725954181,1.575 90,0015,0021,0976.6,+24.6,054,0101,1725954481,1.563 90,0004,0006,0976.7,+24.7,052,0111,1725954781,1.537 90,0003,0005,0976.5,+24.7,052,0104,1725955081,1.533 88,0004,0006,0976.4,+25.1,053,0097,1725955381,1.741 90,0005,0007,0976.5,+25.0,053,0097,1725955681,1.518 90,0009,0012,0976.4,+25.0,053,0095,1725955981,1.498 88,0010,0013,0976.3,+25.8,053,0111,1725956281,1.492 90,0005,0007,0976.4,+25.3,050,0132,1725956581,1.507 88,0006,0008,0976.0,+25.9,052,0106,1725956881,1.629 88,0010,0013,0976.1,+26.2,048,0101,1725957181,1.615 88,0012,0016,0976.4,+25.7,051,0128,1725957481,1.604 88,0019,0026,0976.1,+25.9,049,0127,1725957781,1.6 88,0003,0005,0976.5,+25.4,050,0108,1725958081,1.585 90,0004,0006,0976.2,+25.5,050,0105,1725958381,1.576 88,0003,0005,0976.2,+25.7,050,0089,1725958681,1.557 90,0003,0005,0976.0,+26.5,049,0099,1725958981,1.543 88,0007,0010,0976.0,+26.1,050,0104,1725959281,1.627 88,0005,0007,0975.9,+25.8,048,0115,1725959581,1.522 90,0004,0006,0976.0,+26.1,049,0107,1725959881,1.518 90,0005,0007,0975.8,+26.1,049,0124,1725960181,1.531 86,0003,0005,0976.1,+27.1,047,0107,1725960481,1.642 88,0011,0015,0975.8,+26.3,049,0112,1725961081,1.628 90,0013,0017,0975.8,+26.9,047,0112,1725961381,1.617 90,0016,0022,0976.0,+27.0,047,0123,1725961681,1.621 88,0014,0018,0975.8,+27.6,048,0102,1725961981,1.602 88,0006,0008,0975.8,+27.6,047,0108,1725962281,1.595 92,0008,0011,0976.1,+27.8,045,0113,1725962581,1.582 88,0008,0011,0975.8,+27.9,045,0133,1725962881,1.569 86,0007,0010,0976.1,+27.4,046,0098,1725963181,1.556 88,0004,0006,0976.1,+27.0,048,0106,1725963481,1.548 90,0009,0012,0975.6,+27.2,049,0102,1725963781,1.563 84,0005,0007,0975.8,+27.1,047,0105,1725964081,1.682 90,0007,0010,0975.8,+27.1,047,0115,1725964381,1.675 99,0004,0006,0975.7,+26.3,048,0099,1725964681,1.668 86,0004,0006,0975.5,+26.9,048,0103,1725964981,1.654 90,0020,0027,0975.6,+27.3,048,0109,1725965281,1.655 90,0006,0008,0975.4,+27.0,047,0108,1725965581,1.626 90,0006,0008,0975.8,+26.6,049,0113,1725965881,1.617 90,0004,0006,0975.4,+26.3,048,0094,1725966181,1.6 88,0002,0003,0975.7,+26.9,046,0098,1725966481,1.585 88,0003,0005,0975.3,+27.4,048,0115,1725966781,1.592 88,0006,0008,0975.4,+27.6,045,0122,1725967081,1.587 88,0003,0005,0975.1,+28.0,045,0096,1725967381,1.594 90,0008,0011,0975.1,+27.7,044,0095,1725967681,1.712 88,0011,0015,0975.4,+27.8,044,0102,1725967981,1.709 86,0004,0006,0975.4,+27.9,042,0123,1725968281,1.7 90,0006,0008,0975.5,+27.0,046,0081,1725968581,1.674 90,0004,0006,0975.1,+26.4,047,0123,1725968881,1.67 88,0002,0003,0975.2,+26.1,049,0100,1725969181,1.658 90,0021,0028,0975.1,+26.6,049,0114,1725969481,1.65 90,0010,0013,0975.1,+26.6,048,0090,1725969781,1.641 90,0010,0013,0975.1,+27.4,047,0101,1725970081,1.626 90,0006,0008,0975.1,+27.2,045,0118,1725970381,1.612 90,0017,0023,0975.0,+27.6,047,0110,1725970681,1.612 90,0006,0008,0975.1,+28.0,043,0119,1725970981,1.627 88,0019,0026,0975.1,+27.6,044,0097,1725971281,1.756 90,0018,0024,0975.2,+28.1,043,0109,1725971581,1.744 90,0003,0005,0975.3,+28.2,042,0119,1725971881,1.729 86,0004,0006,0975.0,+27.5,043,0114,1725972181,1.714 88,0013,0017,0975.3,+27.0,047,0107,1725972481,1.713 88,0008,0011,0975.2,+27.0,046,0120,1725972781,1.704 90,0002,0003,0975.0,+26.7,045,0118,1725973081,1.686 90,0010,0013,0975.1,+26.6,045,0100,1725973381,1.68 90,0004,0006,0975.3,+26.1,047,0123,1725973681,1.657 88,0020,0027,0975.2,+26.1,048,0105,1725973981,1.633 90,0009,0012,0975.4,+25.9,050,0102,1725974281,1.625 88,0004,0006,0975.2,+26.0,050,0119,1725974581,1.636 90,0004,0006,0975.1,+25.8,049,0101,1725974881,1.751 90,0002,0003,0975.2,+25.8,048,0097,1725975181,1.738 92,0002,0003,0975.0,+25.6,046,0114,1725975481,1.745 92,0003,0005,0975.0,+26.0,048,0112,1725975781,1.714 92,0004,0006,0975.1,+26.5,048,0101,1725976081,1.703 92,0004,0006,0974.9,+26.8,048,0104,1725976381,1.698 88,0003,0005,0974.9,+27.9,047,0113,1725976681,1.7 90,0008,0011,0975.0,+27.7,046,0123,1725976981,1.714 88,0003,0005,0974.7,+27.0,046,0101,1725977281,1.687 88,0004,0006,0974.9,+26.5,049,0088,1725977581,1.677 90,0006,0008,0975.1,+25.9,052,0112,1725977881,1.658 90,0004,0006,0975.2,+25.6,053,0118,1725978181,1.675 88,0003,0005,0975.1,+25.1,056,0101,1725978481,1.787 88,0003,0005,0975.2,+24.7,058,0111,1725978781,1.769 90,0004,0006,0975.2,+24.4,058,0102,1725979081,1.751 88,0005,0007,0975.3,+24.5,058,0113,1725979381,1.755 90,0007,0010,0975.1,+24.4,060,0102,1725979681,1.729 90,0007,0010,0975.1,+24.3,060,0121,1725979981,1.717 90,0004,0006,0975.3,+24.0,061,0114,1725980281,1.712 90,0004,0006,0975.2,+24.0,063,0108,1725980581,1.703 88,0003,0005,0975.1,+23.8,064,0089,1725980881,1.68 90,0004,0006,0975.3,+23.9,063,0098,1725981181,1.676 90,0003,0005,0975.3,+23.7,064,0096,1725981481,1.662 90,0004,0006,0975.4,+23.6,063,0096,1725981781,1.687 90,0002,0003,0975.7,+23.5,063,0105,1725982081,1.79 90,0002,0003,0975.6,+23.4,064,0127,1725982381,1.771 90,0003,0005,0975.5,+23.4,064,0112,1725982681,1.76 90,0003,0005,0975.5,+23.4,065,0111,1725982981,1.756 90,0003,0005,0975.7,+23.2,066,0097,1725983281,1.749 88,0003,0005,0975.9,+23.2,067,0120,1725983581,1.738 90,0004,0006,0975.5,+23.0,069,0131,1725983881,1.728 99,0003,0005,0975.6,+23.0,069,0125,1725984181,1.714 90,0009,0012,0975.5,+22.9,070,0098,1725984481,1.711 90,0004,0006,0975.6,+22.9,070,0124,1725984781,1.688 99,0004,0006,0976.0,+22.8,070,0103,1725985081,1.684 92,0003,0005,0975.7,+22.7,071,0148,1725985381,1.702 90,0004,0006,0975.5,+22.7,071,0119,1725985681,1.819 90,0003,0005,0975.6,+22.7,071,0104,1725985981,1.804 90,0005,0007,0976.0,+22.6,073,0114,1725986281,1.795 90,0003,0005,0976.2,+22.5,073,0106,1725986581,1.775 90,0005,0007,0976.0,+22.5,073,0094,1725986881,1.765 90,0003,0005,0976.2,+22.5,074,0105,1725987181,1.77 90,0003,0005,0976.1,+22.5,074,0115,1725987481,1.745 90,0004,0006,0976.1,+22.5,075,0122,1725987781,1.74 90,0005,0007,0975.9,+22.5,075,0111,1725988081,1.728 92,0003,0005,0976.1,+22.4,076,0118,1725988381,1.719 90,0004,0006,0976.1,+22.4,076,0116,1725988681,1.705 90,0003,0005,0976.1,+22.4,077,0125,1725988981,1.72 90,0009,0012,0976.1,+22.4,078,0119,1725989281,1.837 90,0004,0006,0975.9,+22.4,078,0113,1725989581,1.822 90,0005,0007,0976.1,+22.2,080,0113,1725989881,1.819 92,0004,0006,0976.4,+22.2,079,0091,1725990181,1.799 90,0004,0006,0976.2,+22.2,078,0098,1725990481,1.798 92,0009,0012,0976.3,+22.2,078,0110,1725990781,1.803 92,0004,0006,0976.3,+22.2,078,0113,1725991081,1.779 90,0005,0007,0976.3,+22.1,078,0105,1725991381,1.767 90,0007,0010,0976.4,+22.2,078,0121,1725991681,1.756 90,0004,0006,0976.5,+22.2,079,0111,1725991981,1.741 90,0004,0006,0976.4,+22.1,080,0113,1725992281,1.737 90,0006,0008,0976.7,+22.1,080,0105,1725992581,1.739 90,0005,0007,0976.8,+22.0,083,0120,1725992881,1.863 90,0005,0007,0976.4,+21.9,083,0109,1725993181,1.846 90,0006,0008,0976.3,+21.8,085,0109,1725993481,1.84 92,0005,0007,0976.4,+21.7,086,0092,1725993781,1.827 90,0005,0007,0976.3,+21.7,085,0142,1725994081,1.817 90,0007,0010,0976.0,+21.8,086,0108,1725994381,1.812 92,0005,0007,0976.2,+21.8,085,0108,1725994681,1.795 90,0007,0010,0976.0,+21.8,085,0107,1725994981,1.804 92,0004,0006,0976.2,+21.7,086,0118,1725995281,1.775 90,0005,0007,0976.0,+21.8,086,0117,1725995581,1.777 90,0007,0010,0976.1,+21.7,086,0127,1725995881,1.764 90,0005,0007,0976.1,+21.7,086,0104,1725996181,1.779 92,0006,0008,0976.0,+21.8,085,0112,1725996481,1.896 92,0003,0005,0976.0,+21.8,085,0101,1725996781,1.887 92,0003,0005,0976.3,+21.8,085,0119,1725997081,1.868 92,0005,0007,0976.1,+21.8,086,0134,1725997381,1.867 90,0006,0008,0976.0,+21.8,084,0114,1725997681,1.851 92,0005,0007,0976.1,+21.9,084,0107,1725997981,1.841 92,0006,0008,0976.1,+21.9,084,0121,1725998281,1.834 90,0005,0007,0976.0,+21.8,084,0110,1725998581,1.818 90,0008,0011,0976.0,+21.8,085,0119,1725998881,1.806 90,0006,0008,0975.8,+21.9,085,0120,1725999181,1.79 90,0005,0007,0976.1,+21.8,085,0116,1725999481,1.779 92,0006,0008,0975.9,+21.7,086,0111,1725999781,1.799 92,0006,0008,0975.9,+21.6,087,0105,1726000081,1.921 90,0005,0007,0975.8,+21.7,087,0109,1726000381,1.912 90,0005,0007,0976.1,+21.5,085,0125,1726000681,1.896 92,0004,0006,0975.9,+21.5,084,0113,1726000981,1.881 90,0004,0006,0976.0,+21.4,085,0114,1726001281,1.864 90,0008,0011,0975.7,+21.5,084,0102,1726001581,1.854 90,0006,0008,0975.8,+21.3,084,0116,1726001881,1.85 90,0005,0007,0975.9,+21.2,083,0102,1726002481,1.827 90,0005,0007,0976.0,+21.2,084,0093,1726002781,1.816 90,0005,0007,0976.1,+21.1,084,0103,1726003081,1.803 90,0005,0007,0975.8,+21.2,083,0117,1726003381,1.819 92,0006,0008,0975.9,+21.1,084,0095,1726003681,1.934 90,0004,0006,0975.9,+21.1,084,0088,1726003981,1.916 92,0006,0008,0975.7,+21.3,082,0113,1726004281,1.906 90,0003,0005,0975.5,+21.2,082,0097,1726004581,1.891 90,0005,0007,0975.6,+21.2,082,0102,1726004881,1.885 90,0004,0006,0975.8,+21.3,082,0115,1726005181,1.876 90,0006,0008,0975.9,+21.3,083,0107,1726005481,1.872 90,0003,0005,0975.7,+21.3,083,0119,1726005781,1.86 90,0003,0005,0975.8,+21.3,083,0105,1726006081,1.86 90,0005,0007,0976.0,+21.4,083,0116,1726006381,1.835 90,0006,0008,0975.8,+21.3,083,0109,1726006681,1.834 90,0005,0007,0975.8,+21.3,084,0109,1726006981,1.838 90,0006,0008,0975.8,+21.3,084,0116,1726007281,1.961 90,0005,0007,0975.6,+21.2,084,0100,1726007581,1.953 90,0004,0006,0975.6,+21.3,084,0098,1726007881,1.932 90,0003,0005,0975.7,+21.1,085,0119,1726008181,1.917 90,0005,0007,0975.7,+21.1,085,0107,1726008481,1.907 90,0006,0008,0975.5,+21.2,086,0120,1726008781,1.91 92,0004,0006,0975.4,+21.0,086,0102,1726009081,1.89 90,0005,0007,0975.6,+20.9,087,0103,1726009381,1.879 90,0006,0008,0975.7,+21.0,087,0094,1726009681,1.86 90,0007,0010,0975.5,+21.2,088,0105,1726009981,1.853 90,0005,0007,0975.5,+21.1,087,0124,1726010281,1.843 90,0006,0008,0975.4,+21.0,086,0094,1726010581,1.847 90,0005,0007,0975.8,+21.0,087,0111,1726010881,1.962 90,0011,0015,0975.8,+21.0,087,0099,1726011181,1.957 90,0004,0006,0975.6,+21.2,087,0117,1726011481,1.95 99,0005,0007,0975.5,+21.0,088,0098,1726011781,1.943 90,0007,0010,0975.4,+21.0,088,0103,1726012081,1.937 90,0003,0005,0975.6,+20.8,088,0110,1726012381,1.921 99,0008,0011,0975.3,+21.0,088,0104,1726012681,1.909 90,0004,0006,0975.2,+21.1,088,0122,1726012981,1.903 90,0004,0006,0975.3,+21.1,088,0117,1726013281,1.883 92,0005,0007,0975.3,+21.2,087,0106,1726013581,1.87 90,0004,0006,0975.2,+21.2,088,0103,1726013881,1.864 90,0008,0011,0975.3,+21.2,088,0114,1726014181,1.884 90,0006,0008,0975.2,+21.2,088,0122,1726014481,1.994 90,0004,0006,0975.3,+21.1,088,0092,1726014781,1.979 90,0005,0007,0975.3,+21.1,089,0108,1726015081,1.978 90,0009,0012,0975.1,+21.2,088,0113,1726015381,1.97 90,0004,0006,0975.0,+21.1,088,0112,1726015681,1.949 90,0005,0007,0975.1,+21.2,088,0096,1726015981,1.924 90,0005,0007,0975.1,+21.2,089,0102,1726016281,1.932 90,0006,0008,0975.1,+21.1,089,0110,1726016581,1.916 90,0007,0010,0975.5,+20.9,087,0113,1726016881,1.912 90,0009,0012,0975.2,+20.6,084,0108,1726017181,1.888 90,0010,0013,0975.2,+20.6,086,0129,1726017481,1.875 90,0005,0007,0975.4,+20.6,088,0094,1726017781,1.9 90,0007,0010,0976.0,+20.2,086,0106,1726018082,2.021 90,0009,0012,0976.3,+20.1,086,0108,1726018382,2.004 90,0007,0010,0975.9,+19.8,088,0103,1726018681,1.99 90,0010,0013,0976.2,+19.6,090,0124,1726018981,1.985 90,0011,0015,0975.6,+19.4,091,0137,1726019281,1.973 90,0008,0011,0975.7,+19.5,090,0118,1726019581,1.968 90,0008,0011,0975.9,+19.3,090,0114,1726019881,1.951 90,0007,0010,0975.4,+19.3,090,0097,1726020181,1.929 90,0007,0010,0975.5,+19.3,090,0117,1726020481,1.922 90,0005,0007,0975.6,+19.3,091,0125,1726020781,1.921 92,0008,0011,0975.9,+19.2,091,0108,1726021081,1.908 90,0008,0011,0975.9,+19.2,090,0119,1726021381,1.928 90,0005,0007,0975.9,+19.2,091,0131,1726021682,2.044 92,0007,0010,0975.4,+19.5,091,0127,1726021982,2.04 90,0006,0008,0975.4,+19.5,092,0131,1726022282,2.028 90,0011,0015,0975.5,+19.3,091,0116,1726022582,2.014 90,0007,0010,0975.4,+19.5,091,0139,1726022881,1.997 90,0009,0012,0975.3,+19.3,091,0095,1726023181,1.977 90,0006,0008,0975.1,+19.4,091,0142,1726023481,1.972 90,0008,0011,0975.2,+19.2,091,0113,1726023781,1.963 90,0005,0007,0975.4,+19.2,091,0127,1726024081,1.954 90,0005,0007,0975.4,+19.2,091,0126,1726024381,1.931 90,0008,0011,0975.3,+19.1,091,0125,1726024681,1.93 92,0007,0010,0975.6,+19.1,091,0106,1726024981,1.941 92,0009,0012,0975.4,+18.9,091,0124,1726025282,2.047 90,0007,0010,0975.4,+18.8,091,0130,1726025582,2.045 90,0007,0010,0975.1,+18.8,091,0116,1726025882,2.044 92,0008,0011,0975.4,+18.8,091,0111,1726026182,2.039 90,0007,0010,0975.3,+18.9,090,0122,1726026482,2.027 90,0007,0010,0975.4,+19.0,090,0124,1726026782,2.009 90,0007,0010,0975.4,+18.9,089,0106,1726027081,1.994 90,0007,0010,0975.6,+19.0,089,0115,1726027381,1.993 90,0005,0007,0975.6,+18.8,088,0112,1726027681,1.977 90,0006,0008,0975.5,+18.8,089,0127,1726027981,1.963 90,0006,0008,0975.0,+19.1,088,0130,1726028281,1.964 90,0007,0010,0975.2,+19.2,087,0107,1726028581,1.978 90,0006,0008,0975.5,+19.3,086,0113,1726028882,2.087 90,0007,0010,0975.6,+19.4,087,0112,1726029182,2.079 90,0011,0015,0975.6,+19.5,087,0113,1726029482,2.079 90,0009,0012,0975.5,+19.3,086,0100,1726029782,2.067 90,0007,0010,0975.5,+19.2,086,0110,1726030082,2.055 90,0006,0008,0975.7,+19.6,085,0096,1726030382,2.036 92,0005,0007,0975.7,+19.4,086,0112,1726030682,2.024 90,0010,0013,0975.7,+20.1,084,0105,1726030982,2.019 90,0007,0010,0975.6,+20.3,084,0130,1726031282,2.006 90,0007,0010,0975.3,+20.7,084,0103,1726031581,1.986 90,0008,0011,0975.8,+19.9,087,0127,1726031881,1.982 92,0006,0008,0975.4,+20.0,086,0117,1726032182,2.003 90,0009,0012,0975.7,+20.9,085,0094,1726032482,2.121 90,0005,0007,0975.4,+21.5,081,0123,1726032782,2.112 99,0006,0008,0975.5,+20.1,083,0105,1726033082,2.101 99,0008,0011,0975.4,+20.0,083,0118,1726033382,2.099 86,0006,0008,0975.4,+20.0,083,0104,1726033682,2.092 88,0006,0008,0975.7,+20.0,081,0122,1726033982,2.077 86,0004,0006,0975.6,+20.3,080,0099,1726034282,2.069 88,0006,0008,0975.7,+20.5,079,0097,1726034582,2.05 88,0006,0008,0975.6,+21.2,078,0125,1726034882,2.032 99,0005,0007,0975.6,+21.7,079,0111,1726035182,2.023 88,0007,0010,0975.8,+22.0,078,0114,1726035482,2.007 86,0006,0008,0975.6,+21.4,079,0121,1726035782,2.029 86,0005,0007,0975.6,+21.2,079,0136,1726036082,2.137 88,0012,0016,0975.6,+21.1,081,0110,1726036382,2.135 88,0009,0012,0975.6,+21.3,081,0100,1726036682,2.119 88,0005,0007,0975.7,+22.3,080,0108,1726036982,2.242 88,0005,0007,0975.6,+22.9,080,0121,1726037282,2.106 88,0005,0007,0976.0,+22.2,080,0100,1726037582,2.092 86,0015,0021,0976.0,+22.3,079,0108,1726037882,2.081 88,0005,0007,0975.8,+21.9,081,0117,1726038182,2.066 88,0004,0006,0975.9,+22.3,083,0113,1726038482,2.059 88,0004,0006,0975.7,+22.3,079,0108,1726038782,2.055 90,0004,0006,0976.1,+22.9,079,0112,1726039082,2.042 86,0005,0007,0975.7,+23.6,076,0114,1726039382,2.037 88,0006,0008,0976.0,+23.1,077,0102,1726039682,2.161 86,0005,0007,0975.8,+23.1,077,0098,1726039982,2.159 88,0003,0005,0975.8,+24.1,077,0087,1726040282,2.142 86,0007,0010,0975.7,+24.3,075,0129,1726040582,2.126 90,0004,0006,0975.4,+24.7,074,0115,1726040882,2.129 88,0009,0012,0975.5,+23.9,075,0093,1726041182,2.108 90,0004,0006,0975.7,+23.4,078,0097,1726041482,2.093 90,0004,0006,0975.9,+23.9,079,0092,1726041782,2.082 90,0004,0006,0975.7,+24.1,077,0113,1726042082,2.079 88,0006,0008,0975.5,+23.8,078,0133,1726042382,2.069 90,0006,0008,0975.7,+23.7,079,0110,1726042682,2.045 90,0006,0008,0975.3,+23.7,078,0094,1726042982,2.059 88,0005,0007,0975.6,+23.5,077,0113,1726043282,2.179 90,0011,0015,0975.5,+23.8,076,0126,1726043582,2.173 88,0009,0012,0975.3,+23.5,078,0110,1726043882,2.164 90,0010,0013,0975.4,+23.0,079,0123,1726044182,2.146 88,0012,0016,0975.8,+22.1,083,0117,1726044482,2.144 88,0012,0016,0975.5,+21.6,084,0112,1726044782,2.12 88,0008,0011,0975.4,+21.7,085,0119,1726045082,2.119 88,0010,0013,0975.3,+21.7,084,0103,1726045382,2.108 88,0006,0008,0975.1,+22.1,081,0121,1726045682,2.09 88,0007,0010,0975.1,+22.1,080,0103,1726045982,2.079 88,0012,0016,0974.9,+22.4,080,0113,1726046282,2.066 88,0007,0010,0975.2,+22.9,081,0130,1726046582,2.073 88,0007,0010,0975.0,+22.7,078,0111,1726046882,2.209 88,0011,0015,0974.9,+22.7,077,0102,1726047182,2.192 88,0008,0011,0975.1,+22.7,078,0120,1726047482,2.177 88,0006,0008,0975.3,+22.7,078,0104,1726047782,2.163 88,0005,0007,0975.2,+22.2,078,0104,1726048082,2.153 88,0005,0007,0975.2,+22.1,076,0087,1726048382,2.129 88,0005,0007,0975.2,+22.1,077,0100,1726048682,2.133 86,0007,0010,0975.3,+22.5,076,0112,1726048982,2.123 86,0004,0006,0975.2,+22.1,076,0091,1726049282,2.095 88,0007,0010,0975.4,+22.3,078,0101,1726049882,2.096 90,0006,0008,0975.4,+22.3,078,0084,1726050182,2.116 88,0007,0010,0975.6,+22.2,083,0122,1726052282,2.157 88,0005,0007,0975.7,+21.8,082,0132,1726052582,2.161 88,0006,0008,0975.7,+22.7,085,0114,1726052882,2.139 88,0006,0008,0975.5,+22.3,085,0120,1726053182,2.132 99,0005,0007,0975.6,+22.5,083,0118,1726053482,2.119 88,0003,0005,0975.5,+22.6,080,0120,1726053782,2.136 86,0006,0008,0975.5,+23.4,080,0115,1726054082,2.25 88,0004,0006,0975.6,+23.5,076,0105,1726054382,2.24 88,0004,0006,0975.5,+23.4,078,0107,1726054682,2.23 88,0004,0006,0975.6,+23.7,074,0106,1726054982,2.228 88,0004,0006,0975.7,+23.8,074,0115,1726055282,2.209 88,0005,0007,0975.7,+23.2,076,0105,1726055582,2.209 88,0004,0006,0975.8,+23.2,077,0108,1726055882,2.199 90,0005,0007,0975.7,+23.5,077,0093,1726056182,2.185 86,0004,0006,0975.8,+23.8,075,0118,1726056482,2.164 86,0005,0007,0975.8,+23.5,072,0105,1726056782,2.151 88,0003,0005,0975.8,+23.0,073,0107,1726057082,2.139 86,0004,0006,0975.7,+23.8,072,0118,1726057382,2.146 88,0004,0006,0975.7,+24.4,069,0124,1726057682,2.274 88,0002,0003,0975.8,+25.5,063,0107,1726057982,2.283 86,0003,0005,0975.5,+24.5,064,0111,1726058282,2.264 86,0003,0005,0975.7,+23.9,066,0104,1726058582,2.25 88,0003,0005,0975.7,+24.1,067,0114,1726058882,2.236 86,0002,0003,0975.9,+24.0,069,0122,1726059182,2.232 86,0004,0006,0976.0,+24.5,068,0113,1726059482,2.225 86,0005,0007,0975.9,+24.6,065,0116,1726059782,2.206 88,0003,0005,0975.8,+25.2,063,0110,1726060082,2.21 90,0004,0006,0976.0,+25.6,060,0109,1726060382,2.193 88,0003,0005,0975.8,+25.0,063,0106,1726060682,2.184 90,0003,0005,0976.1,+24.9,067,0097,1726060982,2.189 90,0004,0006,0976.4,+24.9,064,0094,1726061282,2.313 88,0003,0005,0976.1,+25.1,063,0110,1726061582,2.308 88,0004,0006,0976.3,+25.1,062,0106,1726061882,2.307 88,0003,0005,0976.1,+25.3,061,0090,1726062182,2.283 86,0005,0007,0976.1,+24.7,064,0104,1726062482,2.277 88,0003,0005,0976.3,+24.8,063,0115,1726062782,2.266 86,0003,0005,0976.1,+25.9,059,0120,1726063082,2.248 88,0003,0005,0976.2,+25.5,057,0130,1726063382,2.248 90,0005,0007,0976.5,+26.0,055,0120,1726063682,2.231 88,0005,0007,0976.3,+25.0,060,0113,1726063982,2.23 90,0004,0006,0976.6,+24.7,061,0117,1726064282,2.206 90,0005,0007,0976.6,+24.6,061,0089,1726064582,2.23 88,0005,0007,0976.3,+24.5,067,0111,1726064882,2.341 88,0004,0006,0976.6,+24.0,065,0121,1726065182,2.323 88,0005,0007,0976.7,+24.1,066,0113,1726065482,2.326 88,0004,0006,0976.7,+25.0,061,0107,1726065782,2.303 88,0004,0006,0976.4,+24.4,064,0111,1726066082,2.285 86,0004,0006,0976.7,+24.4,062,0111,1726066382,2.278 88,0004,0006,0976.7,+24.0,062,0115,1726066682,2.269 88,0003,0005,0976.6,+23.8,063,0106,1726066982,2.258 88,0005,0007,0976.9,+23.6,064,0121,1726067282,2.237 90,0003,0005,0977.0,+23.3,064,0117,1726067582,2.23 88,0004,0006,0976.7,+23.0,069,0117,1726067882,2.208 90,0003,0005,0976.8,+22.9,065,0109,1726068182,2.226 88,0003,0005,0976.5,+22.8,068,0095,1726068482,2.344 88,0005,0007,0976.9,+22.5,073,0118,1726068782,2.331 88,0004,0006,0976.9,+22.4,072,0109,1726069082,2.312 90,0008,0011,0977.1,+21.9,075,0080,1726069382,2.308 90,0007,0010,0976.9,+22.1,075,0096,1726069682,2.325 88,0007,0010,0976.9,+21.8,076,0101,1726069982,2.295 88,0007,0010,0976.9,+21.7,076,0086,1726070282,2.273 86,0006,0008,0977.4,+21.7,077,0106,1726070582,2.256 90,0005,0007,0977.0,+21.7,077,0115,1726070882,2.254 88,0006,0008,0977.2,+21.5,077,0116,1726071182,2.238 88,0007,0010,0977.3,+21.5,076,0109,1726071482,2.23 88,0008,0011,0977.5,+21.4,078,0114,1726071782,2.258 88,0017,0023,0977.4,+21.2,078,0125,1726072082,2.358 88,0007,0010,0977.8,+20.8,078,0125,1726072382,2.357 88,0007,0010,0977.7,+20.9,078,0111,1726072682,2.341 88,0008,0011,0977.9,+20.7,078,0124,1726072982,2.32 88,0026,0036,0977.7,+20.7,079,0113,1726073282,2.312 88,0006,0008,0977.6,+20.5,081,0116,1726073582,2.297 90,0008,0011,0977.7,+20.5,081,0100,1726073882,2.302 88,0007,0010,0977.5,+20.4,083,0120,1726074182,2.285 90,0008,0011,0977.6,+20.2,083,0113,1726074482,2.27 88,0007,0010,0977.6,+20.3,082,0096,1726074782,2.253 90,0007,0010,0977.7,+20.2,082,0097,1726075082,2.251 88,0007,0010,0978.1,+20.1,082,0119,1726075382,2.258 88,0007,0010,0978.0,+19.7,086,0119,1726075682,2.375 88,0007,0010,0978.1,+19.7,083,0112,1726075982,2.357 88,0006,0008,0978.2,+19.7,083,0119,1726076282,2.341 88,0006,0008,0978.0,+19.8,082,0106,1726076582,2.336 88,0014,0018,0978.2,+19.8,082,0129,1726076882,2.328 90,0006,0008,0978.0,+19.8,083,0111,1726077182,2.314 88,0006,0008,0978.2,+19.8,085,0092,1726077482,2.308 88,0010,0013,0978.2,+19.8,084,0101,1726077782,2.291 88,0007,0010,0978.1,+19.7,084,0118,1726078082,2.282 88,0008,0011,0978.3,+19.9,083,0123,1726078382,2.272 88,0005,0007,0978.3,+19.9,083,0108,1726078682,2.266 90,0009,0012,0978.3,+19.9,084,0096,1726078982,2.278 88,0011,0015,0978.5,+20.0,084,0124,1726079282,2.4 88,0007,0010,0978.8,+20.0,083,0103,1726079582,2.388 90,0005,0007,0978.4,+20.2,080,0111,1726079882,2.381 88,0003,0005,0978.3,+20.6,080,0101,1726080182,2.371 88,0004,0006,0978.1,+20.2,083,0117,1726080482,2.354 88,0006,0008,0978.2,+20.4,082,0110,1726080782,2.356 86,0005,0007,0978.1,+20.4,081,0111,1726081082,2.336 88,0005,0007,0978.1,+19.8,087,0105,1726081382,2.33 88,0005,0007,0978.2,+20.1,087,0115,1726081682,2.307 88,0005,0007,0978.1,+19.8,088,0104,1726081982,2.299 88,0005,0007,0978.3,+20.1,088,0097,1726082282,2.281 86,0003,0005,0978.3,+19.9,088,0104,1726082582,2.31 88,0004,0006,0978.0,+20.1,087,0126,1726082882,2.425 88,0005,0007,0977.9,+20.1,087,0108,1726083182,2.415 88,0005,0007,0978.0,+20.0,087,0114,1726083482,2.412 88,0008,0011,0978.2,+19.8,088,0101,1726083782,2.395 88,0007,0010,0978.0,+19.7,088,0134,1726084082,2.386 88,0008,0011,0977.9,+19.7,088,0115,1726084382,2.37 90,0007,0010,0978.4,+19.5,088,0122,1726084682,2.367 88,0004,0006,0977.9,+19.6,088,0110,1726084982,2.349 88,0007,0010,0978.0,+19.7,087,0118,1726085282,2.338 86,0006,0008,0978.0,+19.7,089,0098,1726085582,2.326 88,0006,0008,0978.3,+19.5,088,0114,1726085882,2.315 88,0005,0007,0977.9,+19.4,087,0093,1726086182,2.322 88,0006,0008,0978.1,+19.5,087,0117,1726086482,2.442 88,0005,0007,0978.5,+19.7,087,0113,1726086782,2.436 86,0005,0007,0978.4,+19.4,087,0104,1726087082,2.431 88,0005,0007,0978.2,+19.5,086,0114,1726087382,2.423 90,0006,0008,0978.5,+19.6,086,0109,1726087682,2.415 88,0005,0007,0978.1,+19.1,086,0115,1726087982,2.394 88,0013,0017,0978.3,+19.3,085,0104,1726088582,2.372 90,0008,0011,0978.3,+19.3,086,0113,1726088882,2.358 86,0006,0008,0978.4,+19.3,086,0099,1726089182,2.342 86,0007,0010,0978.4,+19.3,086,0092,1726089482,2.346 88,0005,0007,0978.1,+19.5,086,0117,1726089782,2.362 88,0006,0008,0978.3,+19.4,085,0113,1726090082,2.483 88,0005,0007,0978.4,+19.3,086,0113,1726090382,2.469 88,0004,0006,0978.3,+19.4,087,0102,1726090682,2.465 88,0005,0007,0978.3,+19.4,086,0117,1726090982,2.459 88,0005,0007,0978.3,+19.4,086,0123,1726091282,2.445 90,0006,0008,0978.3,+19.2,088,0118,1726091582,2.428 88,0006,0008,0978.4,+19.2,087,0098,1726091882,2.421 88,0004,0006,0978.6,+19.4,088,0119,1726092182,2.412 88,0006,0008,0978.4,+19.3,088,0117,1726092482,2.388 90,0008,0011,0978.6,+19.3,087,0111,1726092782,2.381 86,0006,0008,0978.7,+19.4,087,0099,1726093082,2.361 90,0007,0010,0978.6,+19.2,087,0104,1726093382,2.38 90,0007,0010,0978.8,+19.1,086,0126,1726093682,2.496 88,0006,0008,0978.4,+19.1,086,0103,1726093982,2.491 90,0007,0010,0978.5,+19.5,085,0094,1726094282,2.474 90,0007,0010,0978.5,+19.5,084,0100,1726094582,2.471 90,0006,0008,0978.4,+19.2,085,0110,1726094882,2.463 88,0005,0007,0978.6,+19.2,086,0105,1726095182,2.453 88,0005,0007,0978.5,+19.2,086,0094,1726095482,2.438 90,0006,0008,0978.9,+19.0,086,0100,1726096082,2.423 88,0004,0006,0978.7,+19.1,086,0109,1726096382,2.415 86,0004,0006,0978.8,+19.1,086,0103,1726096682,2.408 88,0004,0006,0978.8,+19.1,085,0124,1726096982,2.423 88,0004,0006,0978.8,+19.2,085,0091,1726097282,2.537 88,0005,0007,0978.8,+19.2,085,0128,1726097582,2.522 90,0005,0007,0978.8,+19.1,086,0094,1726097882,2.516 90,0004,0006,0978.9,+19.1,086,0103,1726098182,2.513 88,0007,0010,0978.7,+19.0,086,0130,1726098782,2.487 86,0005,0007,0978.9,+19.2,086,0119,1726099082,2.461 88,0005,0007,0978.9,+19.1,086,0115,1726099382,2.467 88,0008,0011,0979.1,+18.8,087,0116,1726099682,2.446 88,0004,0006,0978.9,+18.7,087,0119,1726099982,2.43 90,0005,0007,0979.2,+18.8,087,0124,1726100282,2.425 86,0004,0006,0978.9,+18.7,087,0112,1726100582,2.428 88,0004,0006,0978.9,+18.7,087,0116,1726100882,2.543 88,0004,0006,0979.2,+18.8,086,0105,1726101182,2.531 90,0005,0007,0978.9,+18.7,087,0113,1726101482,2.523 86,0005,0007,0978.9,+18.7,087,0110,1726101782,2.514 90,0005,0007,0978.7,+18.7,087,0106,1726102082,2.502 90,0005,0007,0978.7,+18.7,087,0115,1726102382,2.496 88,0005,0007,0979.1,+18.6,087,0116,1726102682,2.479 90,0007,0010,0978.7,+18.6,087,0111,1726102982,2.471 90,0003,0005,0979.0,+18.6,086,0126,1726103282,2.464 88,0004,0006,0979.1,+18.5,087,0092,1726103582,2.45 88,0006,0008,0979.1,+18.6,087,0121,1726103882,2.433 88,0004,0006,0978.9,+18.6,086,0119,1726104182,2.456 88,0004,0006,0979.1,+18.4,087,0115,1726104482,2.555 90,0005,0007,0978.7,+18.2,086,0135,1726104782,2.554 90,0005,0007,0978.9,+18.4,086,0089,1726105082,2.548 88,0004,0006,0978.9,+18.2,087,0113,1726105382,2.537 88,0004,0006,0979.1,+18.1,086,0120,1726105682,2.528 88,0004,0006,0979.2,+18.2,085,0119,1726105982,2.526 88,0008,0011,0978.9,+17.9,085,0106,1726106282,2.502 88,0003,0005,0978.9,+17.9,084,0132,1726106582,2.499 90,0004,0006,0978.9,+17.9,085,0109,1726106882,2.484 90,0008,0011,0979.1,+17.8,085,0100,1726107182,2.469 90,0004,0006,0978.7,+17.6,085,0109,1726107482,2.469 90,0005,0007,0978.9,+17.5,084,0118,1726107782,2.484 90,0004,0006,0978.8,+17.5,084,0121,1726108082,2.598 86,0005,0007,0978.9,+17.5,085,0109,1726108382,2.585 88,0006,0008,0979.0,+17.5,085,0121,1726108682,2.575 90,0005,0007,0978.8,+17.4,085,0105,1726108982,2.558 88,0006,0008,0978.9,+17.5,085,0112,1726109282,2.551 88,0005,0007,0979.0,+17.0,086,0112,1726109582,2.553 88,0005,0007,0979.1,+17.3,086,0110,1726109882,2.548 88,0005,0007,0978.9,+17.4,086,0124,1726110182,2.532 88,0006,0008,0978.8,+17.3,086,0106,1726110482,2.527 90,0006,0008,0978.8,+17.4,086,0114,1726110782,2.514 86,0006,0008,0978.9,+17.1,086,0120,1726111082,2.495 90,0008,0011,0979.0,+17.0,086,0099,1726111382,2.513 88,0012,0016,0978.9,+17.0,087,0093,1726111682,2.63 90,0006,0008,0978.8,+16.9,088,0120,1726111982,2.622 90,0009,0012,0979.0,+17.0,086,0112,1726112282,2.621 90,0005,0007,0979.1,+17.0,087,0093,1726112582,2.614 88,0005,0007,0979.2,+17.1,087,0114,1726112882,2.594 90,0009,0012,0979.3,+16.9,088,0113,1726113182,2.587 88,0011,0015,0979.3,+17.0,087,0120,1726113482,2.574 90,0012,0016,0979.2,+16.9,086,0098,1726113782,2.563 88,0006,0008,0979.3,+17.1,085,0104,1726114082,2.543 90,0006,0008,0979.3,+17.1,085,0109,1726114382,2.532 90,0009,0012,0979.5,+17.3,084,0115,1726114682,2.521 90,0008,0011,0979.6,+17.5,084,0109,1726114982,2.559 90,0008,0011,0979.9,+17.8,084,0097,1726115282,2.656 99,0007,0010,0979.6,+18.0,083,0117,1726115582,2.657 90,0007,0010,0980.0,+18.1,083,0124,1726115882,2.631 88,0012,0016,0979.6,+18.2,082,0108,1726116182,2.629 90,0007,0010,0979.8,+18.2,082,0112,1726116482,2.605 90,0007,0010,0979.7,+18.3,082,0101,1726116782,2.609 88,0005,0007,0979.8,+18.4,082,0118,1726117082,2.598 90,0010,0013,0980.0,+18.6,082,0111,1726117382,2.587 90,0008,0011,0980.1,+18.9,080,0107,1726117682,2.586 90,0006,0008,0979.9,+18.8,080,0111,1726117982,2.572 90,0004,0006,0980.1,+18.8,079,0120,1726118282,2.556 90,0008,0011,0979.8,+19.2,079,0101,1726118582,2.562 90,0005,0007,0979.7,+19.2,079,0099,1726118882,2.68 88,0004,0006,0980.1,+19.2,079,0123,1726119182,2.668 88,0005,0007,0979.9,+19.5,076,0118,1726119482,2.664 88,0005,0007,0980.1,+19.2,077,0115,1726119782,2.655 88,0008,0011,0980.2,+19.3,077,0111,1726120082,2.641 86,0006,0008,0980.0,+19.2,078,0124,1726120382,2.63 90,0007,0010,0980.2,+19.5,077,0104,1726120682,2.618 88,0007,0010,0980.0,+19.5,076,0134,1726120982,2.607 88,0006,0008,0980.3,+19.8,075,0115,1726121282,2.6 90,0006,0008,0980.3,+20.1,075,0111,1726121582,2.587 88,0009,0012,0980.0,+20.3,073,0106,1726121882,2.58 86,0005,0007,0980.1,+20.4,074,0116,1726122182,2.597 90,0007,0010,0980.6,+20.5,074,0110,1726122482,2.725 88,0006,0008,0980.2,+20.8,069,0101,1726122782,2.716 90,0009,0012,0980.5,+20.9,068,0108,1726123082,2.682 99,0009,0012,0980.5,+21.0,068,0121,1726123382,2.676 88,0008,0011,0980.3,+21.2,067,0109,1726123682,2.669 90,0005,0007,0980.3,+21.5,064,0103,1726123982,2.652 90,0004,0006,0980.2,+21.5,062,0126,1726124282,2.627 90,0007,0010,0980.5,+21.7,061,0098,1726124582,2.63 88,0009,0012,0980.3,+21.7,062,0125,1726124882,2.62 86,0005,0007,0980.2,+21.9,062,0107,1726125182,2.607 88,0005,0007,0980.3,+22.1,061,0106,1726125482,2.6 88,0006,0008,0980.4,+21.7,061,0122,1726125782,2.618 88,0005,0007,0980.4,+22.2,060,0106,1726126082,2.731 88,0009,0012,0980.4,+22.0,060,0105,1726126382,2.71 90,0006,0008,0980.5,+22.4,060,0106,1726126682,2.704 88,0007,0010,0980.4,+23.0,057,0114,1726126982,2.699 88,0004,0006,0980.3,+23.2,055,0132,1726127282,2.702 88,0004,0006,0980.2,+22.5,054,0117,1726127582,2.675 88,0008,0011,0980.6,+22.8,054,0121,1726127882,2.669 86,0004,0006,0980.5,+22.7,055,0113,1726128182,2.656 88,0008,0011,0980.4,+22.9,053,0094,1726128482,2.646 88,0006,0008,0980.2,+23.2,053,0112,1726128782,2.627 88,0005,0007,0980.2,+23.2,052,0103,1726129082,2.621 90,0005,0007,0980.5,+23.1,051,0093,1726129382,2.636 88,0003,0005,0980.3,+23.6,051,0102,1726129682,2.751 88,0004,0006,0980.4,+23.7,051,0118,1726129982,2.75 90,0004,0006,0980.3,+23.7,051,0098,1726130282,2.737 90,0006,0008,0980.3,+23.4,052,0114,1726130582,2.726 88,0004,0006,0980.1,+23.5,051,0096,1726130882,2.718 90,0003,0005,0980.1,+24.0,049,0121,1726131182,2.7 88,0003,0005,0980.0,+24.3,048,0098,1726131482,2.691 90,0003,0005,0980.2,+24.4,047,0105,1726131782,2.673 88,0007,0010,0979.8,+24.2,047,0112,1726132082,2.667 90,0004,0006,0979.8,+24.6,049,0119,1726132382,2.65 88,0005,0007,0979.9,+25.1,047,0113,1726132682,2.659 88,0003,0005,0979.9,+24.2,049,0117,1726132982,2.667 88,0003,0005,0980.1,+24.3,046,0115,1726133282,2.784 88,0003,0005,0979.9,+24.3,047,0122,1726133582,2.776 88,0003,0005,0979.9,+24.4,046,0123,1726133882,2.758 86,0003,0005,0979.7,+25.3,046,0119,1726134182,2.743 88,0004,0006,0979.8,+24.9,044,0108,1726134482,2.742 88,0003,0005,0980.0,+24.7,048,0120,1726134782,2.72 88,0003,0005,0979.7,+24.9,045,0114,1726135082,2.715 86,0005,0007,0979.8,+25.0,046,0092,1726135382,2.706 88,0003,0005,0979.7,+25.5,044,0115,1726135682,2.703 88,0003,0005,0979.7,+25.8,042,0139,1726135982,2.679 88,0003,0005,0979.6,+25.7,044,0123,1726136282,2.663 86,0003,0005,0979.7,+24.9,044,0109,1726136582,2.677 86,0003,0005,0979.9,+25.3,045,0105,1726136882,2.8 88,0004,0006,0979.8,+25.1,043,0100,1726137182,2.794 86,0003,0005,0979.7,+24.8,044,0108,1726137482,2.792 90,0002,0003,0980.0,+24.7,044,0108,1726137782,2.769 88,0005,0007,0979.8,+25.7,041,0107,1726138082,2.767 90,0003,0005,0979.9,+25.8,041,0108,1726138382,2.75 90,0002,0003,0979.7,+26.9,040,0120,1726138682,2.761 84,0003,0005,0979.8,+26.2,042,0105,1726138982,2.726 88,0002,0003,0979.8,+25.7,041,0115,1726139282,2.728 88,0004,0006,0979.6,+25.7,041,0129,1726139582,2.714 88,0003,0005,0979.6,+25.8,043,0109,1726139882,2.704 90,0002,0003,0979.4,+26.7,040,0086,1726140182,2.715 99,0003,0005,0979.6,+26.2,041,0097,1726140482,2.825 90,0002,0003,0979.7,+26.1,040,0102,1726140782,2.817 90,0002,0003,0979.6,+26.0,042,0083,1726141082,2.814 90,0004,0006,0979.6,+26.0,042,0106,1726141382,2.8 90,0003,0005,0979.7,+26.1,040,0103,1726141682,2.791 92,0003,0005,0979.6,+25.9,044,0110,1726141982,2.774 82,0002,0003,0979.9,+25.7,042,0095,1726142282,2.764 86,0003,0005,0979.8,+25.8,042,0105,1726142582,2.755 88,0002,0003,0979.7,+26.1,040,0090,1726142882,2.735 92,0006,0008,0979.7,+26.9,041,0111,1726143182,2.726 90,0003,0005,0979.6,+27.7,038,0100,1726143482,2.719 88,0002,0003,0979.6,+27.2,036,0114,1726144382,2.84 90,0004,0006,0979.5,+26.9,041,0117,1726144982,2.818 90,0002,0003,0979.4,+29.2,033,0105,1726145282,2.82 88,0003,0005,0979.6,+29.0,033,0129,1726145582,2.803 88,0002,0003,0979.3,+29.7,033,0099,1726145882,2.815 88,0002,0003,0979.6,+28.2,036,0113,1726146182,2.809 82,0004,0006,0979.6,+27.6,037,0118,1726146482,2.814 88,0002,0003,0979.5,+27.7,036,0110,1726146782,2.78 88,0002,0003,0979.5,+27.3,036,0104,1726147082,2.754 88,0004,0006,0979.6,+27.2,037,0121,1726147382,2.768 88,0003,0005,0979.4,+27.5,036,0112,1726147682,2.886 88,0003,0005,0979.4,+27.0,037,0086,1726147982,2.877 90,0002,0003,0979.4,+26.9,036,0094,1726148282,2.865 86,0002,0003,0979.2,+28.1,036,0112,1726148582,2.856 90,0004,0006,0979.6,+28.2,034,0105,1726148882,2.841 88,0003,0005,0979.5,+27.6,034,0105,1726149182,2.838 90,0004,0006,0979.4,+28.1,036,0138,1726149482,2.824 90,0006,0008,0979.4,+27.4,038,0098,1726149782,2.817 90,0002,0003,0979.4,+27.0,038,0113,1726150082,2.809 88,0002,0003,0979.4,+26.9,039,0102,1726150382,2.783 86,0004,0006,0979.2,+27.0,038,0112,1726150682,2.784 84,0003,0005,0979.4,+27.0,039,0117,1726150982,2.795 90,0002,0003,0979.4,+26.6,039,0116,1726151282,2.915 90,0004,0006,0979.5,+26.2,039,0106,1726151582,2.917 90,0002,0003,0979.7,+26.0,039,0112,1726151882,2.897 90,0003,0005,0979.6,+26.3,041,0105,1726152182,2.886 90,0004,0006,0979.4,+26.2,041,0113,1726152482,2.869 90,0005,0007,0979.5,+26.2,041,0118,1726152782,2.85 90,0002,0003,0979.7,+26.0,043,0095,1726153082,2.834 90,0004,0006,0979.6,+25.9,044,0091,1726153382,2.828 90,0005,0007,0979.7,+25.8,045,0114,1726153682,2.813 90,0008,0011,0979.5,+25.8,045,0106,1726153982,2.802 90,0003,0005,0979.6,+25.8,046,0101,1726154282,2.793 88,0004,0006,0979.6,+25.7,046,0112,1726154582,2.814 90,0003,0005,0979.5,+25.6,046,0120,1726154882,2.917 88,0005,0007,0979.4,+25.5,047,0122,1726155182,2.924 90,0004,0006,0979.7,+25.3,048,0125,1726155482,2.893 90,0008,0011,0979.8,+25.1,051,0106,1726155782,2.891 90,0006,0008,0979.7,+24.9,052,0109,1726156082,2.89 92,0006,0008,0980.0,+24.7,052,0088,1726156382,2.877 90,0007,0010,0980.1,+24.0,058,0111,1726156682,2.861 92,0005,0007,0979.8,+24.1,056,0102,1726156982,2.855 90,0005,0007,0979.8,+23.7,058,0114,1726157282,2.827 90,0004,0006,0980.0,+23.3,060,0120,1726157582,2.826 90,0022,0029,0980.1,+23.3,059,0122,1726157882,2.813 90,0005,0007,0980.2,+23.0,061,0104,1726158182,2.831 90,0006,0008,0980.4,+22.6,062,0118,1726158482,2.933 88,0007,0010,0980.3,+22.6,064,0113,1726158782,2.924 90,0009,0012,0980.1,+22.5,064,0119,1726159082,2.918 90,0004,0006,0980.1,+22.1,065,0117,1726159382,2.927 90,0006,0008,0980.3,+21.9,066,0118,1726159682,2.891 88,0008,0011,0980.3,+21.7,066,0096,1726159982,2.888 86,0005,0007,0980.3,+21.5,066,0103,1726160282,2.873 90,0006,0008,0980.3,+21.4,066,0120,1726160582,2.854 90,0004,0006,0980.3,+21.2,067,0103,1726160882,2.857 90,0006,0008,0980.5,+21.1,068,0115,1726161182,2.848 92,0005,0007,0980.7,+21.0,068,0108,1726161482,2.828 88,0005,0007,0980.5,+20.8,069,0113,1726161782,2.848 94,0004,0006,0980.7,+20.7,069,0096,1726162082,2.952 90,0006,0008,0980.6,+20.5,071,0124,1726162382,2.95 88,0009,0012,0980.6,+20.6,070,0132,1726162682,2.933 90,0005,0007,0980.8,+20.6,070,0105,1726162982,2.932 90,0005,0007,0980.9,+20.5,070,0106,1726163282,2.92 90,0008,0011,0980.7,+20.6,071,0119,1726163582,2.92 90,0006,0008,0980.9,+20.3,073,0131,1726163882,2.907 84,0004,0006,0981.2,+20.4,072,0111,1726164182,2.902 90,0005,0007,0980.8,+20.2,071,0102,1726164482,2.886 90,0008,0011,0980.9,+20.1,071,0113,1726164782,2.878 88,0010,0013,0980.8,+20.2,071,0101,1726165082,2.865 90,0012,0016,0981.2,+20.1,073,0113,1726165382,2.872 92,0007,0010,0980.9,+19.8,073,0095,1726165682,2.983 92,0007,0010,0981.0,+20.0,072,0114,1726165982,2.978 90,0007,0010,0980.9,+19.8,072,0107,1726166282,2.962 90,0005,0007,0980.9,+19.7,073,0126,1726166582,2.962 90,0007,0010,0980.9,+19.6,073,0101,1726166882,2.947 92,0006,0008,0981.0,+19.3,076,0082,1726167182,2.923 88,0004,0006,0981.2,+19.1,078,0104,1726167482,2.933 90,0004,0006,0980.9,+19.2,077,0107,1726167782,2.908 92,0006,0008,0981.0,+19.2,077,0108,1726168082,2.89 88,0007,0010,0981.0,+19.4,075,0109,1726168382,2.876 90,0004,0006,0981.0,+19.2,076,0108,1726168682,2.875 88,0006,0008,0981.0,+18.9,077,0094,1726168982,2.888 88,0005,0007,0981.0,+19.0,077,0096,1726169283,3.005 90,0005,0007,0981.2,+18.9,078,0102,1726169583,3.003 92,0004,0006,0981.2,+18.9,078,0119,1726169882,2.981 90,0005,0007,0981.1,+18.5,080,0114,1726170182,2.961 92,0010,0013,0981.3,+18.4,080,0103,1726170482,2.958 88,0006,0008,0981.1,+18.7,077,0100,1726170782,2.942 90,0007,0010,0981.2,+18.7,077,0104,1726171082,2.934 90,0009,0012,0980.9,+18.6,077,0116,1726171382,2.914 90,0005,0007,0981.2,+18.6,076,0118,1726171682,2.904 90,0005,0007,0981.1,+18.8,076,0114,1726171982,2.898 88,0006,0008,0980.9,+18.8,077,0113,1726172282,2.89 92,0004,0006,0981.1,+18.6,077,0115,1726172582,2.909 92,0005,0007,0980.9,+18.5,078,0098,1726172883,3.015 92,0008,0011,0981.0,+18.5,078,0123,1726173183,3.017 94,0007,0010,0980.9,+18.3,078,0103,1726173483,3.012 90,0006,0008,0980.8,+18.2,078,0115,1726173782,2.995 92,0009,0012,0980.7,+18.4,078,0121,1726174082,2.977 92,0008,0011,0980.6,+18.3,078,0124,1726174382,2.966 90,0005,0007,0980.9,+18.2,079,0102,1726174682,2.956 94,0006,0008,0980.7,+18.4,078,0100,1726174982,2.943 92,0005,0007,0980.8,+18.4,078,0087,1726175282,2.926 90,0004,0006,0980.8,+18.4,078,0096,1726175582,2.947 90,0004,0006,0980.7,+18.4,079,0121,1726175882,2.923 92,0005,0007,0980.7,+18.3,079,0103,1726176182,2.934 88,0005,0007,0980.9,+18.4,079,0109,1726176483,3.047 94,0007,0010,0980.7,+18.1,079,0112,1726176783,3.03 88,0005,0007,0980.7,+18.0,080,0103,1726177083,3.012 92,0004,0006,0981.2,+18.0,080,0121,1726177383,3.005 86,0004,0006,0980.9,+18.0,080,0127,1726177683,3.002 88,0005,0007,0981.0,+17.9,081,0103,1726177982,2.988 92,0004,0006,0980.7,+17.9,080,0109,1726178282,2.993 92,0004,0006,0980.5,+17.9,081,0096,1726178582,2.977 90,0008,0011,0980.5,+17.6,081,0105,1726178882,2.974 90,0005,0007,0980.5,+17.6,081,0107,1726179182,2.954 90,0005,0007,0980.8,+17.6,081,0108,1726179482,2.951 92,0003,0005,0980.7,+17.7,081,0109,1726179782,2.968 86,0004,0006,0980.6,+17.9,081,0122,1726180083,3.092 92,0005,0007,0980.6,+17.9,081,0124,1726180383,3.074 92,0006,0008,0980.4,+17.9,081,0113,1726180683,3.064 92,0005,0007,0980.4,+17.8,082,0111,1726180983,3.057 90,0004,0006,0980.6,+17.6,082,0105,1726181283,3.048 94,0006,0008,0980.4,+17.5,081,0107,1726181583,3.037 88,0003,0005,0980.5,+17.6,081,0102,1726181883,3.025 86,0004,0006,0980.5,+17.6,081,0123,1726182183,3.013 90,0004,0006,0980.3,+17.5,081,0109,1726182483,3.006 90,0004,0006,0980.3,+17.4,081,0094,1726182782,2.989 94,0003,0005,0980.3,+17.6,081,0122,1726183082,2.972 90,0005,0007,0980.3,+17.5,085,0114,1726183382,2.989 90,0004,0006,0980.2,+17.3,083,0113,1726183683,3.115 90,0004,0006,0979.9,+17.3,083,0127,1726183983,3.085 94,0007,0010,0980.2,+17.5,083,0106,1726184283,3.079 92,0005,0007,0979.9,+17.4,083,0117,1726184583,3.062 86,0008,0011,0980.0,+17.3,084,0101,1726184883,3.064 92,0006,0008,0980.0,+17.4,085,0102,1726185183,3.057 90,0005,0007,0980.0,+17.3,085,0113,1726185483,3.051 88,0004,0006,0980.2,+17.1,084,0100,1726185783,3.039 86,0004,0006,0979.7,+16.9,085,0114,1726186083,3.021 90,0004,0006,0979.7,+17.0,085,0109,1726186383,3.031 92,0006,0008,0980.0,+17.1,085,0109,1726186682,3 92,0004,0006,0979.6,+16.9,086,0106,1726187283,3.129 90,0005,0007,0979.6,+16.9,087,0121,1726187583,3.109 92,0004,0006,0979.8,+17.2,086,0095,1726188483,3.079 90,0004,0006,0979.8,+17.0,086,0101,1726188783,3.071 86,0004,0006,0979.7,+17.1,086,0110,1726189083,3.059 88,0004,0006,0979.6,+17.1,087,0113,1726189383,3.06 90,0006,0008,0979.6,+16.9,087,0107,1726189683,3.049 92,0004,0006,0979.4,+17.1,088,0107,1726189983,3.033 90,0004,0006,0979.6,+17.1,087,0115,1726190283,3.021 88,0006,0008,0979.8,+17.0,087,0110,1726190583,3.034 92,0004,0006,0979.8,+17.0,088,0106,1726190883,3.153 90,0005,0007,0979.4,+17.0,088,0108,1726191183,3.132 92,0006,0008,0979.5,+16.9,088,0109,1726191483,3.13 90,0006,0008,0979.5,+17.0,088,0110,1726191783,3.121 90,0004,0006,0979.5,+17.1,088,0116,1726192083,3.095 86,0005,0007,0979.7,+16.9,086,0117,1726192383,3.09 88,0006,0008,0979.4,+16.8,086,0124,1726192683,3.088 90,0005,0007,0979.7,+16.7,087,0096,1726192983,3.075 86,0005,0007,0979.5,+16.8,088,0130,1726193283,3.073 92,0007,0010,0979.6,+16.8,088,0099,1726193583,3.061 92,0004,0006,0979.4,+16.8,087,0127,1726193883,3.034 90,0005,0007,0979.7,+16.9,088,0089,1726194183,3.062 92,0005,0007,0979.5,+16.8,088,0112,1726194483,3.174 88,0004,0006,0979.3,+17.0,087,0123,1726194783,3.166 92,0006,0008,0979.3,+16.9,088,0106,1726195083,3.159 88,0006,0008,0979.1,+16.9,088,0121,1726195383,3.142 92,0004,0006,0979.3,+17.1,087,0110,1726195683,3.127 90,0006,0008,0979.3,+17.8,084,0105,1726195983,3.119 90,0007,0010,0979.0,+18.0,084,0123,1726196283,3.115 92,0007,0010,0979.1,+18.2,083,0132,1726196583,3.106 90,0004,0006,0979.1,+17.9,083,0129,1726196883,3.097 90,0004,0006,0979.1,+17.9,083,0103,1726197183,3.079 88,0005,0007,0979.1,+17.7,084,0106,1726197483,3.071 94,0005,0007,0979.2,+17.3,084,0105,1726197783,3.089 92,0005,0007,0979.2,+17.2,085,0119,1726198083,3.212 92,0003,0005,0979.2,+17.2,085,0105,1726198383,3.194 90,0004,0006,0979.1,+17.0,086,0099,1726198683,3.201 88,0004,0006,0979.0,+17.3,084,0129,1726198983,3.176 90,0004,0006,0979.2,+17.5,084,0110,1726199283,3.171 88,0005,0007,0979.4,+17.5,083,0128,1726199583,3.157 92,0011,0015,0979.0,+17.4,084,0129,1726199883,3.134 90,0005,0007,0979.2,+17.5,083,0115,1726200183,3.131 92,0005,0007,0979.1,+17.6,083,0121,1726200483,3.12 90,0007,0010,0978.8,+17.8,082,0124,1726200783,3.119 90,0003,0005,0979.0,+17.9,082,0122,1726201083,3.099 90,0005,0007,0979.0,+18.0,083,0096,1726201383,3.121 90,0004,0006,0979.3,+17.9,083,0131,1726201683,3.234 92,0008,0011,0979.0,+18.3,082,0108,1726201983,3.227 88,0004,0006,0979.3,+18.2,084,0109,1726202283,3.209 90,0005,0007,0979.2,+18.3,083,0119,1726202583,3.213 90,0004,0006,0979.0,+18.8,082,0121,1726202883,3.192 90,0008,0011,0979.2,+18.9,081,0127,1726203183,3.18 90,0006,0008,0979.2,+19.2,078,0114,1726203483,3.176 90,0009,0012,0979.2,+19.3,079,0122,1726203783,3.165 92,0006,0008,0979.0,+19.8,078,0111,1726204083,3.153 90,0011,0015,0979.2,+19.6,079,0113,1726204383,3.143 88,0008,0011,0979.0,+19.9,080,0113,1726204683,3.135 90,0007,0010,0978.8,+19.8,080,0111,1726204983,3.156 88,0011,0015,0979.0,+20.0,081,0111,1726205283,3.267 90,0008,0011,0978.8,+20.5,078,0124,1726205583,3.257 90,0012,0016,0978.9,+20.6,080,0128,1726205883,3.261 82,0006,0008,0979.0,+20.9,079,0106,1726206183,3.228 90,0006,0008,0978.9,+21.2,078,0117,1726206483,3.216 86,0006,0008,0978.9,+21.8,076,0125,1726206783,3.217 86,0005,0007,0978.5,+22.1,075,0093,1726207083,3.199 90,0011,0015,0978.6,+22.4,071,0092,1726207383,3.19 90,0005,0007,0978.6,+22.5,072,0105,1726207683,3.174 88,0009,0012,0978.6,+22.5,072,0117,1726207983,3.164 88,0005,0007,0978.8,+22.6,072,0121,1726208283,3.142 90,0004,0006,0979.0,+22.5,072,0100,1726208583,3.167 88,0009,0012,0979.2,+22.5,072,0093,1726208883,3.294 88,0004,0006,0979.1,+22.4,072,0120,1726209183,3.275 88,0005,0007,0979.0,+22.8,073,0103,1726209483,3.254 90,0004,0006,0979.0,+22.7,071,0111,1726209783,3.259 99,0005,0007,0978.9,+22.9,071,0109,1726210083,3.236 88,0004,0006,0978.6,+22.8,071,0097,1726210383,3.217 88,0005,0007,0979.1,+23.2,070,0104,1726210683,3.209 88,0003,0005,0978.8,+23.1,070,0106,1726210983,3.199 88,0003,0005,0978.9,+22.9,067,0115,1726211283,3.189 88,0003,0005,0978.7,+23.0,068,0123,1726211583,3.175 88,0005,0007,0978.6,+23.0,067,0100,1726211883,3.178 88,0003,0005,0979.2,+22.9,067,0119,1726212183,3.186 90,0006,0008,0979.0,+23.1,068,0102,1726212483,3.308 92,0004,0006,0978.9,+23.4,067,0105,1726212783,3.301 88,0005,0007,0978.8,+23.6,066,0112,1726213083,3.282 88,0003,0005,0979.1,+23.5,066,0105,1726213383,3.269 90,0005,0007,0979.0,+23.6,067,0102,1726213683,3.259 88,0005,0007,0978.9,+23.4,067,0100,1726213983,3.244 88,0006,0008,0978.6,+23.3,069,0101,1726214283,3.239 90,0005,0007,0978.9,+23.3,068,0108,1726214583,3.226 88,0006,0008,0978.8,+24.4,067,0122,1726214883,3.212 88,0008,0011,0978.8,+24.6,066,0105,1726215183,3.214 88,0008,0011,0978.9,+24.6,065,0109,1726215483,3.197 90,0004,0006,0978.6,+25.4,063,0113,1726215783,3.214 88,0005,0007,0978.6,+24.9,062,0099,1726216083,3.337 88,0004,0006,0978.3,+25.4,062,0120,1726216383,3.324 90,0004,0006,0978.3,+25.3,063,0114,1726216683,3.307 90,0006,0008,0978.4,+25.5,060,0101,1726216983,3.292 88,0004,0006,0978.4,+25.5,060,0106,1726217283,3.285 88,0003,0005,0978.2,+25.8,059,0122,1726217583,3.275 90,0006,0008,0978.2,+25.4,060,0104,1726217883,3.259 90,0003,0005,0978.4,+25.4,059,0099,1726218183,3.252 88,0003,0005,0978.3,+25.4,060,0124,1726218483,3.243 90,0002,0003,0978.0,+25.6,059,0100,1726218783,3.225 90,0005,0007,0978.0,+25.9,058,0096,1726219083,3.216 90,0003,0005,0977.8,+25.5,058,0107,1726219383,3.236 90,0006,0008,0977.9,+25.8,058,0101,1726219683,3.352 88,0002,0003,0977.9,+26.3,056,0096,1726219983,3.351 90,0003,0005,0977.6,+26.5,053,0104,1726220283,3.334 90,0003,0005,0977.8,+27.0,053,0126,1726220583,3.321 90,0002,0003,0977.5,+27.2,051,0110,1726220883,3.31 86,0003,0005,0977.5,+27.9,048,0110,1726221183,3.29 90,0006,0008,0977.5,+28.2,045,0096,1726221483,3.293 88,0003,0005,0977.7,+28.1,046,0080,1726221783,3.294 84,0002,0003,0977.4,+28.5,046,0113,1726222083,3.262 90,0002,0003,0977.5,+27.8,046,0119,1726222383,3.254 88,0002,0003,0977.4,+28.2,042,0119,1726222683,3.247 88,0006,0008,0977.6,+27.6,040,0121,1726222983,3.266 88,0002,0003,0977.5,+27.1,040,0129,1726223283,3.386 88,0002,0003,0977.5,+26.8,040,0113,1726223583,3.357 90,0003,0005,0977.7,+26.6,045,0108,1726223883,3.365 88,0004,0006,0977.7,+26.3,046,0121,1726224183,3.342 88,0008,0011,0977.6,+26.9,046,0094,1726224483,3.337 88,0004,0006,0977.3,+26.8,046,0085,1726224783,3.331 90,0004,0006,0977.4,+26.6,048,0111,1726225083,3.319 88,0008,0011,0977.2,+26.7,048,0122,1726225383,3.312 90,0003,0005,0977.1,+26.8,047,0111,1726225683,3.276 86,0003,0005,0977.4,+26.9,048,0117,1726225983,3.281 84,0002,0003,0977.4,+26.8,048,0102,1726226283,3.26 88,0004,0006,0977.1,+27.2,045,0113,1726226583,3.289 88,0002,0003,0977.1,+27.5,041,0111,1726226883,3.403 88,0004,0006,0976.9,+27.6,043,0096,1726227183,3.398 88,0002,0003,0976.6,+27.7,044,0103,1726227483,3.397 90,0007,0010,0976.8,+27.3,045,0108,1726227783,3.383 88,0003,0005,0976.9,+27.4,046,0085,1726228083,3.362 90,0004,0006,0976.9,+27.3,041,0107,1726228383,3.365 90,0003,0005,0976.7,+27.8,039,0114,1726228683,3.354 88,0003,0005,0976.6,+27.9,039,0101,1726228983,3.335 90,0002,0003,0976.7,+28.4,043,0106,1726229283,3.322 88,0002,0003,0976.4,+27.9,043,0102,1726229583,3.322 88,0003,0005,0976.6,+27.6,043,0107,1726229883,3.305 88,0006,0008,0976.3,+27.5,045,0104,1726230183,3.314 92,0002,0003,0976.3,+27.3,044,0119,1726230483,3.435 90,0003,0005,0976.2,+27.4,046,0106,1726230783,3.431 88,0004,0006,0976.3,+27.9,044,0123,1726231083,3.415 88,0002,0003,0976.2,+28.1,044,0103,1726231383,3.411 99,0007,0010,0976.1,+27.8,045,0108,1726231683,3.4 90,0007,0010,0976.1,+28.1,046,0099,1726231983,3.389 90,0002,0003,0976.2,+27.5,046,0115,1726232283,3.375 90,0003,0005,0976.2,+27.1,048,0129,1726232583,3.365 88,0009,0012,0976.4,+27.0,049,0100,1726232883,3.351 90,0007,0010,0976.2,+27.6,048,0105,1726233483,3.328 90,0004,0006,0976.2,+28.9,047,0131,1726233783,3.35 90,0007,0010,0976.0,+28.8,052,0104,1726234083,3.48 88,0004,0006,0976.1,+27.8,055,0109,1726234383,3.464 90,0010,0013,0976.1,+29.0,053,0102,1726234683,3.449 88,0007,0010,0976.1,+28.9,051,0093,1726234983,3.435 90,0003,0005,0976.2,+28.7,052,0122,1726235283,3.435 88,0005,0007,0976.3,+28.3,052,0106,1726235583,3.42 90,0003,0005,0976.2,+27.4,056,0115,1726236183,3.396 88,0003,0005,0976.2,+27.0,058,0123,1726236483,3.393 88,0003,0005,0976.1,+27.1,060,0109,1726236783,3.365 90,0005,0007,0976.1,+26.5,063,0106,1726237083,3.36 90,0008,0011,0976.3,+26.0,066,0086,1726237383,3.372 88,0004,0006,0976.7,+25.7,068,0100,1726237683,3.488 88,0004,0006,0976.2,+25.7,067,0117,1726237983,3.484 88,0005,0007,0976.2,+25.4,067,0128,1726238283,3.465 90,0007,0010,0976.0,+25.3,066,0093,1726238583,3.448 90,0006,0008,0976.0,+25.1,067,0101,1726238883,3.44 88,0005,0007,0975.9,+25.0,068,0106,1726239183,3.426 88,0005,0007,0976.1,+24.8,069,0125,1726239483,3.413 90,0004,0006,0975.7,+24.8,069,0109,1726239783,3.407 88,0004,0006,0976.0,+24.7,069,0119,1726240083,3.386 88,0010,0013,0975.9,+24.6,068,0084,1726240383,3.392 88,0007,0010,0976.1,+24.5,067,0104,1726240683,3.375 88,0006,0008,0976.3,+24.4,068,0109,1726240983,3.4 86,0009,0012,0976.0,+24.3,067,0111,1726241283,3.514 86,0010,0013,0976.2,+24.5,067,0113,1726241583,3.498 88,0008,0011,0976.1,+24.3,068,0096,1726241883,3.492 90,0008,0011,0976.1,+24.3,069,0099,1726242183,3.462 88,0008,0011,0976.5,+24.2,069,0118,1726242483,3.459 88,0007,0010,0976.2,+24.1,069,0102,1726242783,3.469 88,0007,0010,0976.4,+23.9,072,0102,1726243083,3.441 90,0009,0012,0976.3,+23.6,075,0116,1726243383,3.438 88,0008,0011,0976.2,+23.4,075,0103,1726243683,3.416 88,0008,0011,0976.2,+23.3,076,0094,1726243983,3.41 90,0010,0013,0976.3,+23.2,076,0102,1726244283,3.395 90,0007,0010,0976.2,+23.2,076,0096,1726244583,3.409 88,0006,0008,0976.1,+23.2,077,0126,1726244883,3.528 90,0008,0011,0976.6,+23.1,078,0108,1726245183,3.517 92,0009,0012,0976.4,+23.1,078,0120,1726245483,3.499 90,0011,0015,0976.6,+23.1,079,0102,1726245783,3.491 88,0008,0011,0976.4,+23.0,079,0112,1726246083,3.471 90,0011,0015,0976.4,+23.0,080,0106,1726246383,3.467 90,0008,0011,0976.4,+22.9,080,0108,1726246683,3.467 88,0009,0012,0976.7,+22.9,080,0113,1726246983,3.455 90,0008,0011,0976.9,+22.9,079,0115,1726247283,3.442 90,0008,0011,0976.8,+22.9,079,0118,1726247583,3.434 90,0010,0013,0976.8,+22.9,080,0115,1726247883,3.421 84,0009,0012,0976.7,+22.9,081,0121,1726248183,3.435 90,0009,0012,0976.7,+22.9,080,0123,1726248483,3.539 90,0006,0008,0976.8,+22.9,081,0100,1726248783,3.541 99,0008,0011,0976.7,+23.0,078,0101,1726249083,3.528 90,0009,0012,0976.7,+22.9,078,0110,1726249383,3.527 90,0008,0011,0976.7,+22.8,078,0110,1726249683,3.502 90,0009,0012,0976.6,+22.9,078,0105,1726249983,3.481 90,0010,0013,0976.5,+22.9,078,0103,1726250283,3.481 92,0009,0012,0976.5,+23.0,078,0122,1726250583,3.471 88,0010,0013,0976.3,+23.0,078,0115,1726250883,3.459 90,0006,0008,0976.7,+22.9,081,0115,1726251183,3.449 90,0007,0010,0976.5,+23.1,081,0102,1726251483,3.45 82,0006,0008,0976.4,+23.0,081,0102,1726251783,3.452 90,0008,0011,0976.7,+22.8,079,0098,1726252083,3.567 88,0007,0010,0976.3,+23.0,080,0123,1726252383,3.569 90,0009,0012,0976.7,+23.1,080,0116,1726252683,3.545 90,0007,0010,0976.4,+23.1,080,0098,1726252983,3.523 90,0006,0008,0976.4,+23.0,080,0113,1726253283,3.521 86,0006,0008,0976.5,+22.7,081,0102,1726253583,3.513 92,0006,0008,0976.4,+22.8,081,0106,1726253883,3.499 99,0009,0012,0976.3,+22.9,081,0115,1726254183,3.488 88,0007,0010,0976.5,+22.7,081,0130,1726254483,3.487 90,0005,0007,0976.4,+22.7,081,0113,1726254783,3.471 92,0009,0012,0976.0,+22.9,081,0112,1726255083,3.462 86,0008,0011,0976.1,+22.8,081,0119,1726255383,3.471 90,0008,0011,0975.9,+22.9,080,0098,1726255683,3.595 86,0007,0010,0976.3,+22.8,081,0105,1726255983,3.577 90,0007,0010,0976.3,+22.8,081,0116,1726256283,3.569 88,0007,0010,0976.2,+22.8,082,0105,1726256583,3.56 90,0006,0008,0976.4,+22.7,082,0098,1726256883,3.554 92,0008,0011,0976.5,+22.7,082,0107,1726257183,3.556 88,0006,0008,0976.1,+22.6,083,0119,1726257483,3.538 90,0006,0008,0976.1,+22.5,083,0120,1726257783,3.53 88,0006,0008,0976.6,+22.5,082,0110,1726258083,3.518 88,0006,0008,0976.1,+22.6,082,0105,1726258383,3.493 88,0007,0010,0976.2,+22.6,081,0084,1726258683,3.488 90,0005,0007,0976.4,+22.7,081,0109,1726258983,3.502 90,0009,0012,0976.3,+22.7,082,0095,1726259283,3.639 88,0011,0015,0976.4,+22.7,082,0095,1726259583,3.615 90,0007,0010,0976.4,+22.7,083,0108,1726259883,3.589 90,0007,0010,0976.4,+22.8,083,0103,1726260183,3.582 88,0010,0013,0976.3,+22.7,083,0106,1726260483,3.582 90,0007,0010,0976.4,+22.3,084,0108,1726260783,3.569 86,0008,0011,0976.3,+22.2,084,0098,1726261083,3.539 86,0011,0015,0976.2,+22.6,083,0125,1726261383,3.531 90,0008,0011,0976.1,+22.8,082,0113,1726261683,3.528 90,0008,0011,0976.2,+22.4,082,0117,1726261983,3.516 88,0012,0016,0976.2,+22.7,079,0109,1726262283,3.501 88,0008,0011,0976.0,+22.8,079,0096,1726262583,3.512 84,0010,0013,0976.1,+22.8,080,0102,1726262883,3.63 90,0009,0012,0976.0,+22.8,079,0110,1726263183,3.623 86,0008,0011,0976.0,+22.9,079,0119,1726263483,3.605 88,0007,0010,0975.9,+22.8,079,0111,1726263783,3.596 86,0011,0015,0975.9,+22.5,079,0127,1726264083,3.579 88,0008,0011,0975.7,+22.7,080,0120,1726264383,3.561 90,0010,0013,0975.9,+22.7,079,0107,1726264683,3.551 86,0008,0011,0975.8,+22.6,079,0130,1726264983,3.55 88,0008,0011,0976.0,+22.9,079,0106,1726265283,3.546 86,0007,0010,0975.7,+22.8,079,0115,1726265583,3.528 88,0008,0011,0976.0,+22.9,078,0120,1726265883,3.525 90,0007,0010,0975.7,+22.9,077,0099,1726266183,3.552 88,0009,0012,0975.8,+22.9,077,0119,1726266483,3.666 90,0007,0010,0975.7,+22.9,077,0105,1726266783,3.642 92,0009,0012,0975.7,+22.9,077,0102,1726267083,3.631 90,0008,0011,0975.6,+23.0,076,0101,1726267383,3.619 88,0008,0011,0975.4,+22.1,078,0119,1726267683,3.603 92,0009,0012,0975.5,+22.5,077,0116,1726267983,3.591 86,0007,0010,0975.6,+21.8,079,0103,1726268283,3.588 88,0008,0011,0975.6,+22.1,079,0114,1726268583,3.575 86,0008,0011,0975.3,+22.1,078,0111,1726268883,3.558 90,0008,0011,0975.3,+22.3,077,0115,1726269183,3.548 88,0007,0010,0975.4,+22.2,078,0106,1726269483,3.532 86,0006,0008,0975.2,+22.1,078,0117,1726269783,3.566 90,0006,0008,0975.1,+21.6,079,0107,1726270083,3.679 86,0006,0008,0975.1,+21.7,078,0106,1726270383,3.657 88,0007,0010,0975.5,+21.5,080,0111,1726270683,3.659 86,0011,0015,0975.1,+21.9,078,0109,1726270983,3.63 86,0007,0010,0975.4,+21.9,079,0116,1726271283,3.628 88,0007,0010,0975.1,+22.0,077,0109,1726271583,3.613 88,0006,0008,0975.1,+22.1,077,0127,1726271883,3.608 90,0006,0008,0974.9,+22.1,077,0090,1726272183,3.589 88,0008,0011,0975.1,+22.2,076,0111,1726272483,3.583 90,0006,0008,0974.9,+22.1,076,0097,1726272783,3.57 90,0007,0010,0974.9,+22.0,076,0117,1726273083,3.559 88,0007,0010,0974.9,+22.0,077,0116,1726273383,3.571 88,0006,0008,0975.0,+22.0,077,0126,1726273683,3.687 86,0007,0010,0975.1,+22.0,077,0124,1726273983,3.672 88,0005,0007,0974.9,+22.0,076,0105,1726274283,3.663 88,0006,0008,0974.9,+21.9,076,0103,1726274583,3.66 90,0007,0010,0974.8,+22.0,076,0120,1726274883,3.646 90,0006,0008,0974.9,+21.9,076,0103,1726275183,3.638 90,0008,0011,0974.8,+21.9,077,0113,1726275483,3.633 90,0006,0008,0974.6,+21.9,077,0121,1726275783,3.621 88,0007,0010,0974.7,+21.9,077,0121,1726276083,3.608 99,0006,0008,0974.5,+21.8,077,0101,1726276383,3.592 88,0007,0010,0974.7,+21.9,077,0107,1726276683,3.579 88,0010,0013,0974.6,+21.8,078,0088,1726276983,3.602 88,0006,0008,0974.7,+21.9,077,0100,1726277283,3.719 90,0008,0011,0974.5,+21.8,077,0110,1726277583,3.697 90,0005,0007,0974.5,+21.8,077,0102,1726277883,3.689 88,0006,0008,0974.4,+21.7,078,0105,1726278183,3.684 88,0007,0010,0974.7,+21.5,078,0117,1726279083,3.637 88,0005,0007,0974.6,+21.4,079,0116,1726279383,3.629 99,0008,0011,0974.6,+21.3,080,0107,1726279683,3.615 99,0008,0011,0974.5,+21.3,079,0118,1726279983,3.609 90,0007,0010,0974.3,+21.0,080,0122,1726280283,3.598 90,0007,0010,0974.5,+21.4,079,0094,1726280583,3.617 90,0005,0007,0974.4,+21.3,079,0121,1726280883,3.732 88,0011,0015,0974.3,+21.2,080,0109,1726281183,3.719 88,0005,0007,0974.7,+21.2,080,0115,1726281483,3.704 99,0005,0007,0974.2,+21.2,080,0128,1726281783,3.706 88,0007,0010,0974.4,+21.2,080,0094,1726282083,3.68 90,0007,0010,0974.5,+21.1,080,0120,1726282383,3.679 99,0011,0015,0974.4,+21.0,080,0109,1726282683,3.672 90,0006,0008,0974.5,+21.1,080,0116,1726282983,3.667 90,0009,0012,0974.4,+21.0,080,0100,1726283283,3.658 88,0008,0011,0974.5,+20.9,081,0103,1726283583,3.637 88,0007,0010,0974.5,+20.9,080,0096,1726283883,3.625 90,0005,0007,0974.5,+20.9,081,0104,1726284183,3.647 90,0005,0007,0974.7,+20.8,081,0105,1726284483,3.771 88,0005,0007,0974.4,+20.9,081,0109,1726284783,3.76 88,0005,0007,0974.5,+20.9,081,0110,1726285083,3.745 88,0005,0007,0974.6,+20.9,081,0103,1726285383,3.744 88,0004,0006,0974.6,+20.9,081,0111,1726285683,3.728 88,0003,0005,0974.3,+21.0,080,0116,1726285983,3.713 90,0005,0007,0974.6,+21.0,081,0119,1726286283,3.708 88,0007,0010,0974.6,+21.0,081,0099,1726286583,3.679 88,0006,0008,0974.6,+21.0,080,0119,1726286883,3.666 88,0010,0013,0974.6,+21.1,080,0107,1726287183,3.667 90,0005,0007,0974.8,+21.2,080,0105,1726287483,3.649 90,0005,0007,0974.8,+21.2,080,0118,1726287783,3.675 90,0005,0007,0974.7,+21.2,080,0144,1726288083,3.788 88,0005,0007,0974.8,+21.2,080,0100,1726288383,3.773 90,0009,0012,0974.6,+21.3,080,0102,1726288683,3.759 84,0006,0008,0974.4,+21.2,080,0122,1726288983,3.747 88,0009,0012,0974.8,+21.6,080,0107,1726289283,3.736 90,0007,0010,0974.6,+21.4,080,0098,1726289583,3.732 90,0005,0007,0974.6,+21.3,080,0107,1726289883,3.723 86,0010,0013,0974.6,+21.1,081,0115,1726290183,3.709 82,0011,0015,0974.4,+21.1,081,0115,1726290483,3.699 99,0006,0008,0974.7,+21.1,082,0103,1726290783,3.687 88,0007,0010,0974.9,+21.7,082,0098,1726291083,3.68 86,0006,0008,0975.1,+21.6,083,0115,1726291383,3.686 92,0012,0016,0974.8,+21.8,082,0118,1726291683,3.803 88,0005,0007,0974.7,+21.9,083,0131,1726291983,3.791 88,0005,0007,0974.9,+22.0,082,0110,1726292283,3.776 86,0006,0008,0974.9,+22.3,081,0109,1726292583,3.763 90,0007,0010,0974.8,+21.9,082,0092,1726292883,3.763 88,0007,0010,0974.7,+21.9,081,0116,1726293183,3.757 88,0007,0010,0974.9,+22.4,080,0097,1726293483,3.747 99,0005,0007,0974.7,+22.5,080,0098,1726293783,3.745 88,0009,0012,0974.7,+22.9,078,0111,1726294083,3.722 88,0006,0008,0974.7,+22.5,079,0101,1726294383,3.704 86,0006,0008,0974.8,+22.4,079,0100,1726294683,3.698 88,0005,0007,0974.6,+22.5,079,0106,1726294983,3.729 88,0007,0010,0974.6,+23.3,075,0124,1726295283,3.83 88,0008,0011,0974.6,+23.9,075,0130,1726295583,3.818 90,0005,0007,0974.5,+23.9,074,0107,1726295883,3.809 88,0009,0012,0974.8,+23.8,074,0100,1726296183,3.797 88,0006,0008,0974.9,+23.9,073,0105,1726296483,3.776 99,0006,0008,0974.8,+23.8,072,0126,1726296783,3.768 88,0006,0008,0974.7,+24.1,071,0122,1726297083,3.76 88,0005,0007,0974.8,+23.8,072,0108,1726297383,3.751 88,0007,0010,0974.8,+24.2,070,0137,1726297683,3.745 88,0008,0011,0974.6,+24.7,069,0114,1726297983,3.737 90,0006,0008,0974.5,+24.4,071,0116,1726298283,3.728 88,0008,0011,0974.7,+24.8,069,0104,1726298583,3.743 88,0009,0012,0974.4,+24.6,070,0104,1726298883,3.865 90,0005,0007,0974.5,+24.8,068,0092,1726299183,3.858 88,0004,0006,0974.8,+24.8,068,0094,1726299483,3.846 88,0005,0007,0974.7,+24.8,067,0123,1726299783,3.838 88,0006,0008,0974.7,+25.2,067,0086,1726300083,3.834 88,0005,0007,0974.6,+24.7,066,0104,1726300383,3.826 90,0006,0008,0974.3,+25.1,066,0125,1726300683,3.815 99,0010,0013,0974.4,+24.8,064,0115,1726300983,3.793 90,0006,0008,0974.5,+24.8,065,0113,1726301283,3.786 88,0006,0008,0974.5,+25.6,064,0116,1726301583,3.767 84,0007,0010,0974.4,+25.5,065,0118,1726301883,3.763 88,0005,0007,0974.6,+25.7,065,0127,1726302183,3.766 88,0005,0007,0974.8,+26.0,064,0105,1726302483,3.889 86,0004,0006,0974.4,+25.8,063,0108,1726302783,3.877 90,0003,0005,0974.3,+26.2,060,0134,1726303083,3.875 90,0005,0007,0974.3,+26.9,059,0111,1726303383,3.851 88,0006,0008,0974.5,+27.1,055,0124,1726303683,3.835 88,0004,0006,0974.8,+26.0,060,0104,1726303983,3.843 84,0005,0007,0974.7,+26.2,060,0115,1726304283,3.82 88,0007,0010,0974.8,+26.4,060,0115,1726304583,3.806 88,0006,0008,0975.1,+26.9,058,0117,1726304883,3.789 86,0005,0007,0975.2,+26.2,062,0119,1726305183,3.784 88,0007,0010,0975.0,+24.8,063,0124,1726305483,3.771 88,0007,0010,0975.3,+24.4,065,0116,1726305783,3.821 88,0007,0010,0975.2,+24.4,067,0112,1726306083,3.915 86,0007,0010,0975.2,+23.9,067,0098,1726306383,3.897 86,0007,0010,0975.3,+23.6,068,0106,1726306683,3.883 88,0007,0010,0975.6,+23.5,068,0122,1726306983,3.868 88,0009,0012,0975.7,+23.0,070,0090,1726307283,3.857 88,0006,0008,0975.6,+22.9,068,0121,1726307583,3.839 99,0008,0011,0975.6,+22.7,069,0107,1726307883,3.837 90,0007,0010,0975.7,+22.4,068,0098,1726308183,3.823 90,0009,0012,0976.1,+21.6,071,0106,1726308483,3.814 84,0007,0010,0976.3,+22.0,068,0114,1726308783,3.799 88,0010,0013,0976.3,+21.5,071,0116,1726309083,3.786 90,0008,0011,0976.1,+21.5,070,0088,1726309383,3.794 90,0006,0008,0976.3,+22.1,066,0106,1726309683,3.922 99,0009,0012,0976.1,+22.0,066,0131,1726309983,3.909 86,0006,0008,0976.3,+21.9,065,0112,1726310283,3.902 88,0007,0010,0975.9,+21.7,066,0094,1726310583,3.895 88,0005,0007,0976.2,+21.5,066,0105,1726310883,3.903 90,0004,0006,0976.4,+22.0,068,0110,1726311183,3.878 88,0005,0007,0976.1,+22.0,064,0123,1726311483,3.86 90,0003,0005,0975.9,+22.4,062,0128,1726311783,3.852 88,0002,0003,0976.2,+23.1,062,0106,1726312083,3.848 90,0002,0003,0976.2,+23.0,060,0135,1726312383,3.834 90,0002,0003,0976.6,+22.4,060,0122,1726312683,3.82 90,0003,0005,0976.5,+22.3,058,0093,1726312983,3.853 88,0002,0003,0976.2,+22.2,058,0109,1726313283,3.946 90,0002,0003,0976.5,+22.3,058,0096,1726313583,3.925 90,0002,0003,0976.6,+22.4,057,0107,1726313883,3.929 88,0001,0002,0976.7,+22.1,055,0105,1726314183,3.921 88,0002,0003,0976.6,+22.5,050,0131,1726314483,3.898 86,0003,0005,0976.5,+22.7,050,0099,1726314783,3.887 99,0002,0003,0976.9,+22.5,053,0102,1726315083,3.874 88,0002,0003,0976.7,+22.7,048,0120,1726315383,3.868 88,0001,0002,0976.7,+22.7,049,0095,1726315683,3.858 99,0001,0002,0976.6,+23.4,048,0132,1726315983,3.855 88,0001,0002,0976.5,+23.6,045,0112,1726316283,3.838 86,0001,0002,0976.6,+22.7,046,0106,1726316583,3.864 88,0002,0003,0976.8,+22.9,046,0098,1726316883,3.979 88,0006,0008,0976.8,+22.9,048,0102,1726317183,3.97 88,0002,0003,0977.0,+23.3,045,0108,1726317483,3.958 90,0002,0003,0976.7,+22.8,047,0101,1726317783,3.952 88,0001,0002,0976.7,+22.4,050,0119,1726318083,3.932 86,0001,0002,0976.6,+23.2,048,0103,1726318383,3.926 88,0001,0002,0976.8,+22.7,051,0109,1726318683,3.912 88,0002,0003,0977.0,+22.5,052,0110,1726318983,3.903 88,0001,0002,0977.1,+22.2,053,0120,1726319283,3.886 88,0001,0002,0976.5,+22.4,052,0104,1726319583,3.874 88,0002,0003,0976.8,+22.0,052,0099,1726319883,3.866 88,0003,0005,0976.4,+23.7,053,0108,1726320183,3.888 84,0002,0003,0976.3,+23.7,051,0098,1726320484,4.005 88,0002,0003,0976.5,+22.8,048,0111,1726320783,3.983 88,0002,0003,0976.8,+22.2,051,0117,1726321083,3.978 88,0002,0003,0976.8,+21.3,055,0123,1726321383,3.968 88,0002,0003,0976.9,+21.8,053,0111,1726321683,3.968 88,0001,0002,0976.8,+21.7,051,0096,1726321983,3.954 88,0001,0002,0976.8,+21.2,055,0103,1726322283,3.931 90,0001,0002,0977.1,+21.0,057,0090,1726322883,3.9 90,0002,0003,0976.7,+20.7,057,0091,1726323183,3.892 90,0002,0003,0976.8,+20.6,056,0119,1726323483,3.883 88,0002,0003,0977.1,+20.8,059,0095,1726323783,3.904 88,0002,0003,0977.0,+20.8,056,0109,1726324383,3.988 88,0001,0002,0976.9,+20.6,055,0116,1726324683,3.985 88,0002,0003,0977.1,+21.0,055,0135,1726324983,3.984 88,0001,0002,0977.1,+21.1,051,0095,1726325283,3.97 88,0002,0003,0977.2,+21.1,051,0108,1726325883,3.948 90,0001,0002,0977.0,+20.7,054,0101,1726326183,3.935 90,0001,0002,0977.2,+20.7,054,0128,1726326483,3.919 84,0001,0002,0977.2,+20.8,054,0125,1726326783,3.911 88,0002,0003,0977.6,+20.6,055,0105,1726327083,3.905 90,0002,0003,0977.6,+20.6,055,0107,1726327383,3.902 90,0002,0003,0977.6,+20.6,055,0107,1726327684,4.025 90,0001,0002,0977.4,+20.4,057,0113,1726327984,4.009 90,0001,0002,0977.6,+20.3,057,0100,1726328284,4.006 90,0002,0003,0977.4,+20.5,057,0107,1726328584,4.006 84,0002,0003,0977.5,+20.5,054,0103,1726328883,3.989 90,0001,0002,0977.7,+20.3,054,0114,1726329183,3.972 90,0002,0003,0977.5,+20.2,054,0118,1726329483,3.974 88,0003,0005,0977.8,+20.0,055,0110,1726329783,3.964 88,0001,0002,0977.5,+20.0,055,0107,1726330083,3.944 88,0002,0003,0977.5,+19.9,055,0096,1726330383,3.943 90,0002,0003,0977.5,+20.0,056,0118,1726330683,3.924 88,0001,0002,0977.7,+19.6,057,0104,1726330983,3.939 88,0002,0003,0977.9,+19.8,057,0099,1726331284,4.051 88,0002,0003,0977.9,+19.6,058,0109,1726331584,4.041 88,0001,0002,0978.1,+19.5,058,0111,1726331884,4.026 99,0002,0003,0978.2,+19.4,057,0102,1726332184,4.02 88,0002,0003,0978.3,+19.5,057,0127,1726332484,4.003 90,0006,0008,0978.5,+19.6,056,0114,1726332783,3.999 90,0002,0003,0978.4,+19.5,058,0115,1726333083,3.993 88,0003,0005,0978.4,+19.2,058,0102,1726333383,3.975 88,0003,0005,0978.5,+19.2,058,0113,1726333683,3.97 90,0006,0008,0978.8,+19.1,059,0108,1726333983,3.955 88,0003,0005,0978.9,+19.0,060,0104,1726334283,3.94 90,0003,0005,0978.6,+18.9,062,0108,1726334583,3.948 90,0003,0005,0978.9,+18.8,063,0131,1726334884,4.069 90,0004,0006,0978.9,+18.9,063,0122,1726335184,4.054 92,0003,0005,0978.8,+18.9,062,0117,1726335484,4.03 90,0004,0006,0979.0,+18.8,063,0115,1726335784,4.035 90,0004,0006,0979.0,+18.3,064,0117,1726336084,4.026 90,0003,0005,0979.2,+18.1,064,0121,1726336384,4.012 90,0005,0007,0979.4,+18.2,064,0100,1726336684,4.014 90,0004,0006,0979.3,+18.4,063,0113,1726336983,3.999 84,0005,0007,0979.5,+18.0,066,0098,1726337284,4.016 88,0004,0006,0979.4,+17.9,066,0116,1726337583,3.97 90,0005,0007,0979.3,+18.0,067,0111,1726337883,3.955 90,0004,0006,0979.3,+18.1,065,0103,1726338183,3.989 92,0005,0007,0979.3,+18.2,066,0111,1726338484,4.105 90,0006,0008,0979.3,+18.0,067,0090,1726338784,4.087 90,0006,0008,0979.6,+18.0,067,0105,1726339084,4.084 92,0008,0011,0979.5,+18.1,065,0120,1726339384,4.06 88,0005,0007,0979.5,+18.0,067,0114,1726339684,4.045 88,0005,0007,0979.2,+17.6,068,0107,1726339984,4.031 90,0006,0008,0979.3,+17.5,069,0114,1726340284,4.028 90,0006,0008,0979.4,+17.5,069,0118,1726340584,4.017 88,0005,0007,0979.3,+17.3,071,0119,1726340884,4.021 90,0007,0010,0979.4,+17.1,071,0099,1726341183,3.999 88,0008,0011,0979.4,+17.3,070,0096,1726341483,3.987 88,0006,0008,0979.5,+17.2,072,0111,1726341784,4.012 90,0007,0010,0979.5,+17.4,070,0105,1726342084,4.124 90,0006,0008,0979.2,+17.1,072,0107,1726342384,4.1 90,0006,0008,0979.3,+17.1,072,0118,1726342684,4.112 90,0007,0010,0979.4,+17.2,072,0087,1726342984,4.087 90,0007,0010,0979.5,+17.1,073,0125,1726343284,4.075 90,0006,0008,0979.6,+17.3,072,0118,1726343584,4.068 88,0006,0008,0979.4,+17.1,073,0110,1726343884,4.062 88,0007,0010,0979.4,+17.6,072,0100,1726344184,4.047 90,0006,0008,0979.8,+17.3,073,0105,1726344484,4.034 90,0004,0006,0979.7,+17.2,073,0103,1726344784,4.024 90,0005,0007,0979.9,+17.3,073,0111,1726345084,4.008 88,0005,0007,0979.8,+17.1,074,0117,1726345384,4.033 92,0006,0008,0979.5,+17.1,075,0114,1726345684,4.148 92,0004,0006,0979.7,+17.2,074,0093,1726345984,4.143 90,0004,0006,0979.8,+17.0,075,0127,1726346284,4.147 90,0007,0010,0979.9,+16.6,076,0099,1726346584,4.107 90,0005,0007,0979.8,+16.8,075,0118,1726346884,4.103 88,0005,0007,0979.9,+17.4,074,0107,1726347184,4.104 90,0005,0007,0979.9,+16.6,076,0110,1726347484,4.091 88,0005,0007,0979.8,+16.6,075,0121,1726347784,4.083 90,0005,0007,0979.6,+16.6,076,0110,1726348084,4.073 88,0007,0010,0979.6,+16.4,077,0109,1726348384,4.061 90,0004,0006,0979.7,+16.2,079,0111,1726348684,4.051 92,0004,0006,0979.4,+16.1,079,0096,1726348984,4.069 90,0004,0006,0979.6,+16.2,079,0116,1726349284,4.181 90,0004,0006,0979.8,+15.9,079,0100,1726349584,4.182 88,0004,0006,0979.6,+15.8,080,0113,1726349884,4.152 90,0006,0008,0979.4,+15.7,081,0109,1726350184,4.151 90,0004,0006,0979.4,+15.7,080,0127,1726350484,4.132 88,0005,0007,0979.4,+15.6,078,0093,1726350784,4.135 90,0005,0007,0979.3,+15.6,078,0113,1726351084,4.109 99,0003,0005,0979.5,+15.4,079,0093,1726351384,4.093 90,0003,0005,0979.4,+15.4,080,0123,1726351684,4.088 88,0005,0007,0979.4,+15.6,079,0107,1726351984,4.082 90,0008,0011,0979.3,+15.3,079,0097,1726352284,4.073 88,0004,0006,0979.7,+15.3,079,0115,1726352584,4.09 92,0004,0006,0979.6,+15.5,078,0103,1726352884,4.201 88,0005,0007,0979.7,+15.1,078,0105,1726353184,4.202 88,0004,0006,0979.7,+15.0,078,0117,1726353484,4.194 88,0004,0006,0979.7,+15.0,078,0121,1726353784,4.18 90,0003,0005,0979.6,+14.8,078,0129,1726354084,4.165 88,0003,0005,0979.6,+14.9,077,0099,1726354384,4.173 90,0004,0006,0979.6,+15.3,077,0105,1726354684,4.146 88,0003,0005,0979.8,+15.0,077,0124,1726354984,4.146 88,0004,0006,0979.5,+14.9,077,0106,1726355284,4.127 92,0003,0005,0979.3,+14.6,078,0120,1726355584,4.114 88,0002,0003,0979.4,+14.7,078,0113,1726355884,4.108 90,0004,0006,0979.4,+14.9,077,0106,1726356184,4.128 90,0003,0005,0979.5,+15.0,077,0113,1726356484,4.248 90,0003,0005,0979.4,+15.0,077,0125,1726356784,4.224 90,0002,0003,0979.4,+15.0,077,0131,1726357084,4.211 84,0003,0005,0979.7,+15.1,077,0098,1726357384,4.211 90,0003,0005,0979.3,+15.3,076,0101,1726357684,4.19 88,0003,0005,0979.7,+15.2,075,0117,1726357984,4.175 90,0004,0006,0979.7,+15.3,074,0115,1726358284,4.17 90,0002,0003,0979.9,+15.6,073,0087,1726358584,4.155 88,0002,0003,0979.7,+15.7,073,0103,1726358884,4.146 84,0002,0003,0979.8,+15.5,073,0110,1726359184,4.14 99,0002,0003,0979.5,+15.6,073,0133,1726359484,4.117 88,0002,0003,0979.5,+15.6,072,0126,1726359784,4.153 92,0002,0003,0979.4,+15.7,072,0098,1726360084,4.263 90,0002,0003,0979.3,+15.7,070,0106,1726360384,4.248 90,0002,0003,0979.4,+15.7,070,0118,1726360684,4.234 90,0005,0007,0979.3,+15.9,070,0126,1726360984,4.218 88,0002,0003,0979.4,+15.7,069,0117,1726361284,4.21 90,0002,0003,0979.7,+15.8,070,0115,1726361584,4.211 90,0003,0005,0979.4,+15.7,069,0108,1726361884,4.188 90,0004,0006,0979.6,+15.8,067,0100,1726362184,4.189 88,0003,0005,0979.5,+15.5,067,0095,1726362784,4.161 90,0002,0003,0979.0,+15.6,067,0100,1726363084,4.148 90,0003,0005,0979.4,+15.4,069,0110,1726363384,4.168 90,0002,0003,0979.3,+15.3,069,0115,1726363684,4.301 90,0002,0003,0979.4,+15.4,066,0121,1726363984,4.3 88,0003,0005,0979.4,+15.7,064,0102,1726364284,4.282 90,0002,0003,0979.1,+15.3,067,0121,1726364584,4.274 90,0002,0003,0979.2,+15.1,065,0110,1726364884,4.262 88,0002,0003,0979.1,+15.2,064,0098,1726365184,4.241 99,0003,0005,0979.3,+15.0,065,0108,1726365484,4.233 88,0002,0003,0979.3,+14.9,066,0107,1726365784,4.223 90,0002,0003,0979.1,+14.9,065,0118,1726366084,4.21 90,0003,0005,0979.3,+15.0,065,0123,1726366384,4.198 90,0002,0003,0979.2,+14.5,066,0099,1726366684,4.187 88,0003,0005,0979.2,+14.7,066,0106,1726366984,4.214 90,0003,0005,0979.2,+14.5,066,0121,1726367284,4.326 88,0002,0003,0979.2,+14.7,066,0113,1726367584,4.309 88,0004,0006,0979.5,+14.6,064,0100,1726367884,4.297 88,0007,0010,0979.5,+14.6,065,0112,1726368184,4.288 99,0006,0008,0979.3,+14.8,066,0102,1726368484,4.27 90,0002,0003,0979.2,+14.8,064,0110,1726368784,4.256 90,0002,0003,0978.8,+14.6,065,0113,1726369084,4.259 90,0004,0006,0979.0,+14.4,065,0095,1726369384,4.255 88,0003,0005,0978.8,+14.7,063,0108,1726369984,4.22 90,0003,0005,0978.9,+14.4,064,0128,1726370284,4.22 88,0005,0007,0978.8,+14.2,064,0120,1726370584,4.236 90,0004,0006,0978.6,+14.3,063,0101,1726371184,4.34 90,0004,0006,0979.0,+14.5,063,0101,1726371484,4.334 90,0003,0005,0979.1,+14.5,062,0111,1726371784,4.32 90,0003,0005,0979.0,+14.5,062,0120,1726372084,4.308 90,0003,0005,0979.0,+14.4,062,0114,1726372384,4.296 90,0004,0006,0979.0,+14.5,062,0106,1726372684,4.289 92,0003,0005,0978.9,+14.8,061,0107,1726372984,4.276 90,0003,0005,0978.9,+14.6,062,0136,1726373284,4.261 90,0003,0005,0979.1,+14.9,060,0110,1726373584,4.256 90,0004,0006,0979.1,+14.5,061,0099,1726373884,4.259 90,0003,0005,0978.9,+14.7,060,0101,1726374184,4.265 92,0004,0006,0978.5,+14.6,061,0092,1726374484,4.37 90,0004,0006,0978.7,+14.6,061,0111,1726374784,4.369 84,0003,0005,0978.6,+14.6,062,0106,1726375084,4.358 92,0004,0006,0979.1,+15.2,060,0119,1726375384,4.35 90,0004,0006,0978.9,+15.0,061,0098,1726375684,4.351 92,0003,0005,0978.8,+15.4,061,0104,1726375984,4.323 90,0002,0003,0978.7,+15.3,060,0120,1726376284,4.319 90,0003,0005,0978.9,+15.3,060,0106,1726376584,4.303 84,0003,0005,0978.8,+15.8,056,0123,1726376884,4.292 92,0003,0005,0979.1,+15.2,058,0126,1726377184,4.292 90,0003,0005,0978.8,+15.5,058,0105,1726377484,4.275 88,0002,0003,0979.0,+15.2,057,0097,1726377784,4.298 92,0003,0005,0978.9,+15.5,056,0096,1726378084,4.404 90,0002,0003,0978.9,+15.1,059,0103,1726378384,4.392 92,0002,0003,0979.1,+15.2,059,0097,1726378684,4.38 88,0003,0005,0978.8,+15.5,056,0095,1726378984,4.381 90,0002,0003,0978.6,+15.4,056,0110,1726379284,4.374 88,0003,0005,0978.6,+15.8,055,0096,1726379584,4.362 92,0003,0005,0978.1,+16.2,056,0113,1726379884,4.346 92,0005,0007,0978.6,+15.3,056,0095,1726380184,4.328 92,0003,0005,0978.7,+16.0,055,0096,1726380484,4.329 90,0003,0005,0978.7,+15.8,058,0113,1726380784,4.316 90,0004,0006,0978.3,+16.0,059,0108,1726381084,4.315 90,0002,0003,0978.2,+15.6,057,0090,1726381384,4.317 90,0002,0003,0978.5,+15.0,058,0108,1726381684,4.443 86,0002,0003,0978.5,+15.3,058,0100,1726381984,4.421 90,0003,0005,0978.6,+15.8,057,0112,1726382284,4.416 88,0002,0003,0978.3,+15.9,055,0095,1726382584,4.419 92,0005,0007,0978.5,+16.2,055,0086,1726382884,4.393 90,0002,0003,0978.5,+15.7,058,0107,1726383184,4.386 92,0003,0005,0978.3,+16.0,057,0103,1726383484,4.376 90,0003,0005,0978.0,+16.2,054,0129,1726383784,4.357 92,0003,0005,0978.4,+16.2,054,0118,1726384084,4.354 99,0002,0003,0978.6,+16.3,055,0096,1726384384,4.334 92,0002,0003,0978.3,+16.4,055,0104,1726384684,4.326 90,0004,0006,0978.4,+16.5,056,0112,1726384984,4.344 90,0002,0003,0978.7,+16.8,056,0113,1726385284,4.474 92,0002,0003,0978.3,+17.0,055,0110,1726385584,4.443 92,0003,0005,0978.7,+16.9,056,0098,1726385884,4.437 90,0002,0003,0978.8,+16.9,054,0107,1726386184,4.435 88,0003,0005,0978.6,+17.4,054,0111,1726386484,4.427 84,0002,0003,0978.5,+17.4,052,0117,1726386784,4.426 90,0002,0003,0978.4,+16.9,054,0097,1726387084,4.414 92,0002,0003,0978.3,+16.3,054,0111,1726387384,4.397 90,0001,0002,0978.7,+16.7,055,0091,1726387684,4.386 90,0002,0003,0979.1,+16.6,056,0113,1726387984,4.375 90,0002,0003,0979.0,+16.5,053,0099,1726388284,4.363 88,0002,0003,0978.5,+16.3,057,0088,1726388584,4.359 90,0002,0003,0978.2,+16.1,062,0101,1726388884,4.493 90,0002,0003,0978.4,+16.0,064,0112,1726389184,4.478 90,0002,0003,0978.0,+15.7,063,0097,1726389484,4.473 90,0003,0005,0978.0,+16.4,064,0108,1726389784,4.461 90,0002,0003,0977.9,+16.1,063,0105,1726390084,4.442 90,0002,0003,0978.3,+15.6,066,0120,1726390384,4.43 90,0003,0005,0979.1,+15.0,066,0113,1726390684,4.42 88,0009,0012,0978.4,+14.9,070,0107,1726390984,4.405 90,0005,0007,0978.6,+15.0,071,0133,1726391284,4.407 86,0004,0006,0979.0,+14.8,076,0138,1726391584,4.395 90,0003,0005,0979.4,+14.9,074,0119,1726391884,4.386 88,0003,0005,0979.3,+14.9,073,0108,1726392184,4.397 88,0004,0006,0979.0,+14.4,078,0118,1726392484,4.513 90,0008,0011,0979.6,+14.8,077,0122,1726392784,4.509 90,0006,0008,0979.7,+14.3,078,0102,1726393084,4.497 88,0006,0008,0979.7,+14.3,078,0107,1726393384,4.488 88,0004,0006,0979.5,+14.8,078,0113,1726393684,4.48 90,0003,0005,0979.9,+14.6,078,0118,1726393984,4.464 88,0004,0006,0979.8,+14.8,078,0117,1726394284,4.457 88,0007,0010,0979.6,+15.1,079,0118,1726394584,4.442 92,0004,0006,0979.6,+14.3,080,0110,1726394884,4.432 86,0004,0006,0979.8,+14.6,081,0108,1726395184,4.428 90,0005,0007,0979.9,+14.6,082,0116,1726395484,4.417 88,0004,0006,0979.8,+14.3,080,0100,1726395784,4.441 88,0003,0005,0979.7,+14.3,082,0109,1726396084,4.567 90,0003,0005,0979.5,+14.0,082,0125,1726396384,4.55 86,0003,0005,0979.6,+14.3,080,0119,1726396684,4.542 90,0003,0005,0979.5,+14.5,080,0119,1726396984,4.517 80,0004,0006,0979.2,+15.0,082,0100,1726397284,4.525 90,0002,0003,0979.1,+14.8,082,0107,1726397584,4.496 92,0003,0005,0979.4,+14.9,079,0122,1726397884,4.491 88,0002,0003,0979.0,+14.8,080,0116,1726398184,4.496 80,0002,0003,0979.0,+14.8,078,0129,1726398484,4.477 86,0002,0003,0979.3,+14.9,078,0104,1726398784,4.46 88,0003,0005,0978.9,+15.1,079,0109,1726399084,4.45 88,0003,0005,0978.9,+15.4,077,0118,1726399384,4.477 90,0003,0005,0978.9,+15.1,079,0098,1726399684,4.585 90,0003,0005,0978.8,+14.9,079,0118,1726399984,4.582 90,0003,0005,0979.0,+15.2,078,0136,1726400284,4.557 92,0006,0008,0978.6,+14.4,079,0115,1726400584,4.559 90,0002,0003,0978.8,+14.4,079,0099,1726400884,4.532 88,0003,0005,0978.8,+14.6,079,0117,1726401184,4.526 90,0003,0005,0979.7,+14.2,077,0075,1726401484,4.517 90,0004,0006,0980.1,+14.1,080,0115,1726401784,4.498 88,0003,0005,0979.4,+14.5,080,0123,1726402084,4.488 78,0003,0005,0979.2,+14.8,081,0100,1726402384,4.475 86,0004,0006,0979.1,+14.8,080,0115,1726402684,4.465 90,0002,0003,0979.3,+14.9,082,0111,1726402984,4.497 88,0003,0005,0979.4,+15.0,081,0094,1726403284,4.612 90,0003,0005,0978.9,+15.0,081,0112,1726403584,4.597 90,0004,0006,0979.3,+15.2,079,0094,1726403884,4.58 99,0003,0005,0978.7,+15.1,080,0098,1726404184,4.571 90,0002,0003,0978.5,+15.3,081,0109,1726404484,4.568 90,0002,0003,0978.5,+15.0,080,0108,1726404784,4.556 90,0003,0005,0978.5,+15.0,081,0119,1726405084,4.55 90,0003,0005,0978.8,+14.8,082,0098,1726405384,4.545 88,0003,0005,0978.5,+15.1,081,0114,1726405684,4.531 88,0003,0005,0978.6,+15.3,081,0109,1726405984,4.512 88,0003,0005,0978.4,+16.3,082,0115,1726406284,4.508 86,0004,0006,0978.2,+16.4,077,0116,1726406584,4.514 88,0002,0003,0978.0,+17.1,074,0093,1726406884,4.627 88,0002,0003,0978.0,+17.0,072,0100,1726407184,4.634 92,0002,0003,0978.3,+17.1,072,0105,1726407484,4.629 90,0002,0003,0978.4,+16.3,074,0105,1726407784,4.61 90,0001,0002,0978.4,+16.3,074,0110,1726408084,4.598 90,0002,0003,0977.9,+16.1,077,0120,1726408384,4.596 90,0003,0005,0978.1,+16.3,074,0119,1726408684,4.58 90,0003,0005,0978.1,+16.8,073,0101,1726408984,4.569 90,0002,0003,0978.0,+17.7,066,0117,1726409284,4.574 88,0001,0002,0978.0,+17.4,071,0103,1726409584,4.558 88,0002,0003,0977.9,+17.9,067,0107,1726409884,4.553 99,0002,0003,0977.8,+18.4,065,0131,1726410184,4.572 88,0002,0003,0977.8,+19.4,059,0113,1726410484,4.69 90,0002,0003,0977.7,+18.0,063,0104,1726410784,4.669 86,0002,0003,0977.7,+17.4,064,0107,1726411084,4.658 90,0002,0003,0977.8,+16.8,066,0110,1726411384,4.636 90,0002,0003,0978.0,+16.4,072,0121,1726411684,4.628 88,0001,0002,0977.7,+16.4,068,0103,1726411984,4.605 90,0002,0003,0977.9,+16.1,071,0097,1726412284,4.593 88,0002,0003,0977.9,+15.8,071,0126,1726412584,4.583 88,0002,0003,0977.5,+16.0,070,0082,1726412884,4.588 99,0001,0002,0977.6,+15.8,070,0101,1726413184,4.564 88,0002,0003,0977.8,+15.5,073,0102,1726413484,4.554 90,0002,0003,0977.8,+15.3,074,0102,1726413784,4.578 90,0002,0003,0977.7,+15.3,075,0104,1726414084,4.688 90,0002,0003,0977.9,+15.4,074,0117,1726414384,4.679 92,0002,0003,0977.9,+15.8,073,0128,1726414684,4.67 90,0001,0002,0978.0,+15.3,074,0099,1726414984,4.66 90,0002,0003,0978.0,+15.4,076,0103,1726415284,4.648 92,0004,0006,0977.8,+15.0,080,0103,1726415584,4.639 90,0002,0003,0978.1,+14.7,079,0094,1726415884,4.627 90,0008,0011,0977.9,+14.9,078,0094,1726416184,4.616 88,0004,0006,0977.9,+14.7,079,0102,1726416484,4.606 88,0003,0005,0977.7,+15.0,078,0104,1726416784,4.606 84,0005,0007,0978.0,+14.7,080,0106,1726417084,4.575 90,0002,0003,0977.7,+14.5,078,0102,1726417384,4.605 88,0003,0005,0977.8,+14.2,079,0101,1726417684,4.725 90,0002,0003,0978.0,+13.7,080,0110,1726418284,4.698 92,0002,0003,0977.8,+14.1,081,0117,1726418584,4.683 92,0005,0007,0977.7,+13.5,083,0110,1726418884,4.674 88,0002,0003,0977.6,+13.1,084,0108,1726419184,4.662 90,0003,0005,0977.7,+13.1,083,0102,1726419484,4.658 99,0003,0005,0977.9,+13.3,083,0105,1726419784,4.646 90,0003,0005,0978.0,+12.9,084,0117,1726420084,4.651 90,0003,0005,0977.9,+12.8,084,0127,1726420384,4.635 90,0001,0002,0977.9,+12.5,085,0115,1726420684,4.609 90,0002,0003,0978.1,+13.0,085,0099,1726420984,4.631 90,0002,0003,0978.4,+12.7,084,0109,1726421284,4.754 99,0007,0010,0978.3,+12.7,084,0106,1726421584,4.736 90,0002,0003,0978.2,+12.7,085,0105,1726421884,4.725 88,0002,0003,0978.4,+13.0,085,0097,1726422184,4.72 92,0002,0003,0978.3,+13.0,085,0091,1726422484,4.716 90,0002,0003,0978.4,+13.1,085,0112,1726422784,4.69 90,0003,0005,0978.5,+13.0,085,0109,1726423084,4.702 90,0009,0012,0978.2,+13.1,084,0099,1726423384,4.674 90,0002,0003,0978.4,+13.0,084,0112,1726423684,4.668 90,0003,0005,0978.5,+13.0,085,0107,1726423984,4.663 92,0003,0005,0978.6,+12.8,085,0106,1726424284,4.66 90,0002,0003,0978.7,+12.3,085,0116,1726424584,4.667 90,0003,0005,0978.7,+12.4,085,0120,1726424884,4.793 88,0004,0006,0978.7,+12.4,086,0103,1726425184,4.767 92,0003,0005,0978.9,+12.2,086,0091,1726425484,4.763 90,0002,0003,0978.7,+12.8,085,0129,1726425784,4.755 90,0002,0003,0978.8,+12.3,085,0115,1726426084,4.733 86,0003,0005,0978.6,+12.2,086,0092,1726426384,4.721 92,0002,0003,0979.0,+12.3,086,0116,1726426684,4.723 86,0002,0003,0978.7,+12.4,086,0125,1726426984,4.707 90,0002,0003,0978.7,+12.2,086,0100,1726427284,4.698 92,0002,0003,0978.8,+12.2,086,0129,1726427584,4.69 88,0003,0005,0979.0,+12.3,086,0112,1726427884,4.675 92,0002,0003,0978.7,+11.8,087,0112,1726428184,4.706 90,0002,0003,0978.5,+12.1,087,0104,1726428484,4.824 92,0002,0003,0978.6,+12.4,086,0123,1726428784,4.803 90,0003,0005,0978.6,+12.4,086,0100,1726429084,4.798 92,0002,0003,0978.4,+12.3,085,0113,1726429384,4.804 92,0002,0003,0978.7,+12.2,086,0102,1726429684,4.78 88,0005,0007,0978.4,+12.1,086,0099,1726429984,4.768 90,0004,0006,0978.5,+12.2,086,0114,1726430284,4.786 92,0003,0005,0978.5,+12.3,086,0110,1726430584,4.762 90,0002,0003,0978.5,+12.4,085,0083,1726430884,4.756 88,0022,0029,0978.3,+12.4,085,0102,1726431184,4.728 92,0002,0003,0978.7,+12.1,086,0110,1726431484,4.724 88,0004,0006,0978.6,+12.3,086,0113,1726431784,4.745 99,0003,0005,0978.7,+12.2,085,0102,1726432084,4.847 90,0002,0003,0978.6,+12.1,086,0111,1726432384,4.845 90,0004,0006,0978.4,+12.1,086,0106,1726432684,4.842 82,0006,0008,0978.7,+12.3,085,0107,1726432984,4.863 90,0003,0005,0978.7,+12.2,086,0099,1726433284,4.817 90,0003,0005,0978.6,+12.2,086,0116,1726433584,4.822 92,0006,0008,0978.3,+12.0,086,0111,1726433884,4.796 90,0003,0005,0978.5,+12.1,086,0115,1726434184,4.794 92,0004,0006,0978.2,+12.2,085,0111,1726434484,4.783 90,0003,0005,0978.2,+12.2,085,0121,1726434784,4.775 90,0004,0006,0978.6,+12.1,085,0105,1726435084,4.76 92,0003,0005,0978.2,+12.0,086,0106,1726435384,4.783 90,0004,0006,0978.1,+12.1,085,0116,1726435684,4.897 99,0002,0003,0978.2,+11.9,085,0121,1726435984,4.891 88,0003,0005,0978.1,+11.9,085,0094,1726436284,4.881 90,0002,0003,0978.1,+11.9,085,0135,1726436584,4.873 90,0003,0005,0978.2,+11.8,084,0114,1726436884,4.872 82,0005,0007,0978.3,+11.7,085,0097,1726437184,4.853 92,0004,0006,0978.2,+11.8,084,0093,1726437484,4.838 88,0003,0005,0978.2,+11.7,085,0117,1726437784,4.829 88,0004,0006,0978.4,+11.6,086,0123,1726438084,4.814 90,0006,0008,0978.5,+11.7,085,0113,1726438384,4.802 90,0004,0006,0978.4,+11.6,085,0112,1726438684,4.797 99,0007,0010,0978.2,+11.7,084,0102,1726438984,4.811 90,0005,0007,0978.2,+11.5,085,0102,1726439284,4.931 88,0005,0007,0978.3,+11.3,086,0124,1726439584,4.924 88,0003,0005,0978.3,+11.5,085,0105,1726439884,4.926 92,0005,0007,0978.2,+11.6,086,0120,1726440184,4.913 88,0004,0006,0978.4,+11.4,086,0122,1726440484,4.904 90,0005,0007,0978.6,+11.6,086,0104,1726440784,4.882 88,0005,0007,0978.6,+11.4,086,0115,1726441084,4.88 88,0004,0006,0978.6,+11.6,086,0119,1726441384,4.878 88,0006,0008,0978.6,+11.6,085,0121,1726441684,4.853 90,0007,0010,0978.4,+11.6,086,0110,1726441984,4.845 94,0006,0008,0978.5,+11.7,086,0123,1726442284,4.835 90,0005,0007,0978.4,+11.7,086,0114,1726442584,4.86 88,0005,0007,0978.4,+11.4,086,0118,1726442884,4.983 92,0004,0006,0978.8,+11.1,087,0117,1726443184,4.966 88,0005,0007,0978.8,+11.6,086,0121,1726443484,4.949 90,0010,0013,0978.7,+11.5,087,0099,1726443784,4.95 90,0009,0012,0978.5,+11.5,087,0125,1726444084,4.925 88,0005,0007,0978.6,+11.5,087,0103,1726444384,4.905 92,0005,0007,0978.5,+12.0,087,0122,1726444684,4.913 88,0004,0006,0978.5,+11.7,086,0124,1726444984,4.9 90,0005,0007,0978.5,+11.8,086,0086,1726445284,4.897 82,0005,0007,0978.6,+11.6,087,0117,1726445584,4.876 99,0006,0008,0978.5,+11.5,087,0110,1726445884,4.878 90,0005,0007,0978.5,+11.9,087,0096,1726446184,4.889 90,0006,0008,0978.6,+11.4,087,0101,1726446484,4.997 90,0004,0006,0978.5,+11.4,087,0117,1726446785,5.01 88,0004,0006,0978.4,+11.2,087,0113,1726447084,4.997 92,0004,0006,0978.5,+11.3,087,0126,1726447384,4.983 88,0005,0007,0978.7,+11.1,087,0104,1726447684,4.98 88,0006,0008,0978.4,+11.3,087,0107,1726447984,4.977 88,0004,0006,0978.5,+11.4,087,0093,1726448284,4.958 90,0005,0007,0978.5,+11.2,086,0116,1726448584,4.946 99,0004,0006,0978.8,+11.2,087,0131,1726448884,4.937 90,0004,0006,0978.8,+11.2,087,0103,1726449184,4.931 90,0005,0007,0978.5,+11.4,087,0105,1726449484,4.917 92,0005,0007,0978.7,+11.3,087,0114,1726449784,4.956 86,0005,0007,0978.8,+11.3,088,0119,1726450085,5.069 90,0007,0010,0978.9,+11.9,086,0120,1726450385,5.055 92,0009,0012,0978.5,+12.1,086,0110,1726450685,5.047 90,0005,0007,0978.8,+12.0,086,0094,1726450985,5.037 88,0004,0006,0979.0,+11.9,087,0118,1726451285,5.019 92,0005,0007,0978.7,+11.8,087,0110,1726451585,5.009 92,0005,0007,0979.0,+11.9,087,0097,1726451885,5.002 92,0004,0006,0978.7,+12.0,086,0122,1726452184,4.998 82,0004,0006,0978.8,+11.9,087,0110,1726452484,4.99 99,0005,0007,0978.6,+12.1,087,0113,1726452784,4.978 90,0004,0006,0978.4,+12.3,086,0097,1726453084,4.969 92,0004,0006,0978.8,+12.0,086,0107,1726453384,4.988 88,0005,0007,0979.0,+12.0,086,0119,1726453685,5.103 90,0003,0005,0979.0,+12.0,087,0113,1726453985,5.079 84,0004,0006,0978.9,+12.0,086,0124,1726454285,5.084 90,0006,0008,0978.7,+12.5,086,0101,1726454585,5.067 90,0003,0005,0979.0,+12.1,085,0095,1726454885,5.054 92,0002,0003,0978.8,+12.2,085,0105,1726455185,5.053 90,0002,0003,0978.7,+12.1,086,0105,1726455485,5.046 88,0002,0003,0978.8,+12.3,084,0098,1726455785,5.039 82,0005,0007,0978.9,+12.2,086,0098,1726456085,5.019 90,0002,0003,0978.9,+12.1,085,0115,1726456385,5.005 90,0002,0003,0978.9,+12.2,084,0106,1726456684,4.99 84,0002,0003,0978.9,+12.4,084,0116,1726456985,5.019 90,0003,0005,0978.9,+12.3,084,0114,1726457285,5.127 90,0003,0005,0979.1,+12.5,083,0097,1726457585,5.131 90,0010,0013,0979.3,+12.5,084,0112,1726457885,5.117 90,0002,0003,0978.9,+12.5,085,0130,1726458185,5.107 88,0002,0003,0979.1,+12.6,084,0110,1726458485,5.096 88,0002,0003,0979.0,+12.7,081,0096,1726458785,5.078 90,0005,0007,0979.1,+12.3,082,0112,1726459085,5.077 90,0005,0007,0979.4,+12.5,081,0102,1726459385,5.058 92,0005,0007,0979.4,+12.3,083,0093,1726459685,5.051 88,0002,0003,0979.2,+12.3,082,0119,1726459985,5.044 92,0002,0003,0979.4,+12.0,083,0103,1726460285,5.033 90,0001,0002,0979.2,+12.4,083,0109,1726460585,5.058 92,0002,0003,0979.5,+12.9,081,0110,1726460885,5.171 90,0003,0005,0979.5,+12.8,081,0099,1726461185,5.169 90,0002,0003,0979.6,+12.7,081,0089,1726461485,5.153 90,0001,0002,0979.5,+12.8,080,0102,1726461785,5.138 88,0001,0002,0979.6,+13.4,080,0131,1726462085,5.145 88,0002,0003,0979.7,+13.1,079,0111,1726462385,5.115 90,0002,0003,0979.8,+13.2,079,0119,1726462685,5.104 90,0002,0003,0979.9,+13.2,080,0102,1726462985,5.088 92,0002,0003,0979.6,+13.2,080,0112,1726463285,5.095 92,0001,0002,0979.8,+13.6,075,0112,1726463585,5.071 88,0005,0007,0979.8,+13.4,077,0118,1726463885,5.05 90,0001,0002,0979.8,+13.4,078,0117,1726464185,5.08 90,0001,0002,0979.8,+13.4,077,0125,1726464485,5.189 92,0001,0002,0979.7,+13.6,077,0109,1726464785,5.19 92,0002,0003,0980.0,+14.2,076,0105,1726465085,5.182 92,0002,0003,0979.8,+13.8,076,0130,1726465385,5.166 92,0001,0002,0980.2,+13.8,076,0087,1726465685,5.161 92,0006,0008,0980.0,+14.0,076,0106,1726465985,5.152 90,0001,0002,0979.9,+14.1,075,0122,1726466285,5.142 92,0003,0005,0980.2,+14.3,075,0100,1726466585,5.133 90,0001,0002,0980.0,+14.5,073,0113,1726466885,5.118 92,0002,0003,0980.0,+14.6,072,0128,1726467185,5.104 92,0002,0003,0980.0,+15.1,072,0103,1726467485,5.089 92,0002,0003,0979.9,+15.4,074,0113,1726467785,5.11 90,0004,0006,0980.0,+15.3,074,0122,1726468085,5.227 99,0001,0002,0980.0,+14.9,072,0110,1726468385,5.212 90,0002,0003,0980.1,+15.3,072,0102,1726468685,5.205 92,0002,0003,0980.0,+15.4,071,0122,1726468985,5.19 90,0002,0003,0979.8,+15.5,071,0106,1726469285,5.176 88,0002,0003,0979.8,+15.4,071,0104,1726469585,5.181 88,0001,0002,0980.1,+16.0,072,0086,1726469885,5.172 88,0001,0002,0979.9,+15.7,070,0122,1726470185,5.162 88,0002,0003,0979.9,+16.1,069,0105,1726470485,5.143 88,0001,0002,0979.6,+16.2,069,0101,1726470785,5.14 90,0002,0003,0979.8,+16.5,065,0101,1726471085,5.128 88,0002,0003,0979.8,+16.9,066,0111,1726471385,5.132 88,0003,0005,0979.7,+17.2,064,0118,1726471685,5.263 90,0002,0003,0979.7,+18.2,062,0099,1726473185,5.197 88,0001,0002,0979.8,+18.0,060,0126,1726473485,5.193 88,0002,0003,0979.4,+17.7,063,0108,1726473785,5.171 88,0001,0002,0979.7,+18.0,062,0117,1726474085,5.175 88,0002,0003,0979.4,+18.2,058,0120,1726474385,5.148 88,0002,0003,0979.4,+18.5,061,0120,1726474685,5.143 88,0001,0002,0979.6,+18.4,059,0109,1726474985,5.158 86,0002,0003,0979.5,+19.1,060,0087,1726475285,5.277 88,0003,0005,0979.6,+19.2,059,0139,1726475585,5.282 90,0003,0005,0979.7,+18.9,058,0111,1726475885,5.267 90,0003,0005,0979.9,+19.6,059,0108,1726476185,5.258 90,0001,0002,0979.9,+19.2,056,0107,1726476485,5.246 90,0004,0006,0979.7,+19.1,054,0110,1726476785,5.23 90,0001,0002,0979.9,+19.6,058,0098,1726477085,5.236 90,0007,0010,0980.0,+19.7,054,0126,1726477385,5.218 90,0002,0003,0979.8,+19.1,054,0115,1726477685,5.202 99,0003,0005,0980.0,+20.1,056,0103,1726477985,5.194 92,0004,0006,0979.9,+20.1,053,0132,1726478285,5.182 90,0001,0002,0979.9,+19.8,052,0112,1726478585,5.193 99,0001,0002,0979.8,+19.8,053,0098,1726478885,5.31 90,0002,0003,0980.0,+19.4,052,0092,1726479185,5.302 90,0003,0005,0980.3,+20.1,051,0095,1726479485,5.287 92,0001,0002,0980.0,+19.8,052,0112,1726479785,5.263 90,0001,0002,0980.2,+19.7,053,0099,1726480085,5.258 90,0001,0002,0980.2,+20.6,051,0119,1726480385,5.249 90,0001,0002,0980.0,+20.3,052,0107,1726480685,5.235 99,0001,0002,0980.2,+20.4,050,0104,1726480985,5.239 90,0001,0002,0980.2,+20.0,052,0097,1726481285,5.231 90,0001,0002,0980.1,+19.8,054,0101,1726481585,5.216 92,0003,0005,0980.1,+20.0,053,0121,1726481885,5.201 92,0002,0003,0980.1,+19.8,050,0119,1726482185,5.228 99,0002,0003,0980.0,+19.9,053,0092,1726482485,5.337 92,0001,0002,0980.4,+20.2,052,0095,1726482785,5.328 90,0002,0003,0980.5,+20.3,049,0108,1726483085,5.323 92,0001,0002,0980.4,+20.1,051,0123,1726483385,5.297 92,0001,0002,0980.3,+21.0,048,0107,1726483685,5.29 90,0002,0003,0980.2,+21.4,047,0109,1726483985,5.28 90,0002,0003,0980.2,+21.0,048,0112,1726484285,5.271 88,0002,0003,0980.3,+21.8,046,0087,1726484585,5.258 90,0002,0003,0980.2,+22.6,046,0100,1726484885,5.252 90,0001,0002,0980.4,+23.0,049,0112,1726485185,5.227 92,0001,0002,0980.5,+23.0,050,0093,1726485485,5.222 92,0002,0003,0980.5,+22.5,052,0110,1726485785,5.251 92,0001,0002,0980.4,+22.2,052,0115,1726486085,5.361 92,0002,0003,0980.4,+22.2,049,0118,1726486385,5.347 90,0004,0006,0980.4,+22.2,051,0104,1726486685,5.338 90,0002,0003,0980.4,+21.6,050,0099,1726486985,5.32 90,0001,0002,0980.7,+21.0,053,0108,1726487285,5.298 90,0001,0002,0980.5,+20.8,054,0112,1726487585,5.293 90,0001,0002,0980.6,+20.8,053,0090,1726487885,5.283 90,0002,0003,0980.5,+21.2,051,0108,1726488185,5.266 90,0001,0002,0980.5,+21.3,052,0109,1726488485,5.262 90,0003,0005,0980.7,+21.1,052,0099,1726488785,5.248 92,0001,0002,0980.6,+21.1,053,0107,1726489085,5.256 92,0002,0003,0980.7,+21.0,052,0107,1726489385,5.259 92,0001,0002,0980.9,+20.7,055,0114,1726489685,5.364 90,0001,0002,0980.9,+20.5,053,0098,1726489985,5.349 90,0001,0002,0980.9,+20.6,054,0111,1726490285,5.344 92,0001,0002,0981.0,+20.5,053,0109,1726490585,5.335 90,0001,0002,0981.0,+20.6,055,0088,1726490885,5.32 90,0001,0002,0980.8,+20.6,055,0093,1726491185,5.306 90,0001,0002,0980.8,+20.7,055,0128,1726491485,5.297 90,0001,0002,0980.8,+20.7,056,0100,1726491785,5.289 90,0001,0002,0981.1,+20.6,054,0097,1726492085,5.285 90,0001,0002,0981.0,+20.6,054,0097,1726492385,5.269 90,0001,0002,0980.9,+20.6,054,0096,1726492685,5.253 90,0001,0002,0980.9,+20.3,055,0110,1726492985,5.278 90,0002,0003,0981.3,+20.5,054,0116,1726493285,5.385 90,0001,0002,0981.0,+20.2,055,0110,1726493585,5.373 86,0002,0003,0981.3,+20.1,055,0104,1726493885,5.366 90,0001,0002,0981.2,+20.5,055,0100,1726494185,5.348 90,0002,0003,0981.3,+20.2,055,0116,1726494485,5.339 90,0001,0002,0981.2,+20.1,055,0111,1726494785,5.331 90,0002,0003,0981.2,+20.1,057,0118,1726495085,5.311 88,0006,0008,0981.3,+20.0,057,0103,1726495385,5.306 90,0002,0003,0981.4,+19.9,057,0125,1726495685,5.291 90,0001,0002,0981.5,+19.9,056,0120,1726495985,5.275 86,0001,0002,0981.6,+19.9,056,0111,1726496285,5.269 90,0001,0002,0981.5,+19.6,058,0119,1726496585,5.29 90,0001,0002,0981.4,+19.5,056,0127,1726496885,5.413 90,0001,0002,0981.4,+19.9,057,0108,1726497185,5.401 88,0001,0002,0981.7,+20.0,057,0109,1726497485,5.388 88,0001,0002,0981.7,+19.8,058,0107,1726497785,5.371 88,0002,0003,0981.9,+19.7,057,0091,1726498085,5.362 90,0001,0002,0981.7,+19.8,055,0098,1726498385,5.343 88,0001,0002,0981.6,+19.5,056,0080,1726498685,5.331 90,0001,0002,0981.7,+19.5,056,0106,1726498985,5.326 90,0001,0002,0982.0,+19.3,058,0094,1726499285,5.312 90,0003,0005,0981.9,+19.8,056,0122,1726499585,5.305 88,0002,0003,0981.7,+20.0,056,0097,1726499885,5.299 90,0002,0003,0981.9,+19.7,059,0111,1726500185,5.311 90,0004,0006,0982.0,+19.4,058,0099,1726500485,5.415 90,0004,0006,0982.0,+19.3,059,0130,1726500785,5.411 88,0004,0006,0982.2,+19.2,060,0103,1726501085,5.4 90,0006,0008,0982.0,+19.1,059,0087,1726501385,5.39 90,0003,0005,0982.3,+18.8,063,0113,1726501685,5.388 90,0006,0008,0982.1,+18.8,062,0114,1726501985,5.372 88,0004,0006,0982.6,+18.5,063,0123,1726502285,5.364 92,0003,0005,0982.0,+18.7,064,0092,1726502585,5.353 90,0013,0017,0982.0,+18.3,064,0111,1726502885,5.334 90,0009,0012,0982.4,+17.9,066,0093,1726503185,5.335 88,0010,0013,0982.3,+17.7,068,0101,1726503485,5.336 88,0014,0018,0982.4,+17.4,068,0107,1726503785,5.35 90,0009,0012,0982.4,+17.4,068,0105,1726504085,5.459 90,0010,0013,0982.6,+17.6,069,0116,1726504385,5.439 90,0016,0022,0982.6,+17.2,069,0107,1726504685,5.432 92,0008,0011,0982.6,+17.4,070,0104,1726504985,5.417 90,0006,0008,0982.5,+17.5,070,0118,1726505285,5.398 90,0004,0006,0982.7,+17.9,067,0110,1726505585,5.397 88,0003,0005,0982.8,+17.4,069,0099,1726505885,5.394 90,0004,0006,0983.0,+17.3,070,0095,1726506185,5.371 90,0006,0008,0983.3,+17.4,070,0111,1726506485,5.368 88,0002,0003,0983.3,+17.4,069,0111,1726506785,5.344 90,0003,0005,0982.9,+17.3,070,0094,1726507085,5.341 90,0003,0005,0983.2,+17.2,070,0121,1726507385,5.355 90,0002,0003,0983.1,+17.3,070,0106,1726507685,5.466 90,0001,0002,0983.5,+17.5,072,0110,1726507985,5.472 90,0005,0007,0983.5,+16.8,074,0109,1726508285,5.454 88,0002,0003,0983.4,+16.7,071,0114,1726508585,5.445 90,0003,0005,0983.4,+16.4,072,0118,1726508885,5.438 88,0007,0010,0983.3,+16.1,073,0100,1726509185,5.439 90,0001,0002,0983.9,+16.6,073,0097,1726509485,5.418 90,0004,0006,0983.9,+16.6,073,0103,1726509785,5.405 92,0007,0010,0983.5,+16.4,074,0110,1726510085,5.387 92,0002,0003,0983.8,+15.8,076,0118,1726510385,5.387 90,0002,0003,0983.8,+16.1,074,0105,1726510685,5.378 99,0002,0003,0984.1,+16.1,077,0120,1726510985,5.384 90,0002,0003,0984.0,+16.0,075,0124,1726511285,5.505 92,0003,0005,0983.9,+16.0,076,0111,1726511585,5.498 88,0002,0003,0983.7,+16.2,076,0091,1726511885,5.49 90,0001,0002,0983.8,+16.2,075,0113,1726512185,5.474 90,0004,0006,0984.1,+16.0,076,0118,1726512485,5.472 90,0002,0003,0983.9,+16.0,077,0117,1726512785,5.47 90,0001,0002,0983.8,+16.3,075,0102,1726513085,5.457 92,0006,0008,0984.3,+16.2,076,0120,1726513385,5.435 92,0001,0002,0983.9,+16.2,076,0110,1726513685,5.426 90,0001,0002,0983.9,+16.3,076,0106,1726513985,5.412 90,0002,0003,0984.0,+16.3,076,0095,1726514285,5.395 90,0003,0005,0983.8,+16.3,077,0113,1726514585,5.418 90,0002,0003,0984.0,+16.3,076,0099,1726514885,5.533 90,0001,0002,0984.0,+16.2,077,0100,1726515185,5.531 92,0001,0002,0984.2,+16.2,077,0120,1726515485,5.514 90,0001,0002,0983.9,+16.3,076,0117,1726515785,5.511 88,0005,0007,0984.2,+16.1,077,0116,1726516085,5.488 90,0003,0005,0984.5,+16.1,076,0103,1726516385,5.481 92,0004,0006,0984.1,+16.0,076,0093,1726516685,5.47 90,0002,0003,0984.5,+15.8,077,0107,1726516985,5.459 86,0001,0002,0984.1,+16.1,076,0102,1726517285,5.452 90,0001,0002,0984.2,+16.1,076,0113,1726517585,5.447 88,0001,0002,0984.2,+16.1,076,0120,1726518185,5.444 90,0001,0002,0984.2,+16.1,076,0116,1726518485,5.578 90,0001,0002,0984.0,+15.9,077,0111,1726518785,5.567 90,0002,0003,0984.1,+15.7,077,0105,1726519985,5.509 90,0001,0002,0984.1,+15.7,078,0103,1726520285,5.498 92,0003,0005,0983.8,+15.6,079,0117,1726520585,5.497 90,0001,0002,0983.9,+15.8,077,0109,1726520885,5.478 90,0010,0013,0983.6,+15.5,078,0128,1726521185,5.464 90,0003,0005,0983.8,+15.4,078,0118,1726521485,5.466 90,0003,0005,0984.0,+15.4,078,0113,1726522085,5.598 90,0002,0003,0984.1,+15.4,079,0106,1726522385,5.585 90,0002,0003,0984.0,+15.5,075,0096,1726522685,5.568 90,0002,0003,0984.0,+15.5,076,0100,1726522985,5.556 90,0004,0006,0984.0,+15.3,078,0119,1726523285,5.542 90,0002,0003,0984.2,+15.4,079,0097,1726523585,5.546 90,0003,0005,0983.9,+15.5,079,0101,1726523885,5.532 90,0002,0003,0983.8,+15.6,079,0108,1726524185,5.516 90,0003,0005,0984.1,+15.3,079,0100,1726524485,5.505 88,0002,0003,0984.1,+15.4,079,0110,1726524785,5.494 90,0002,0003,0984.1,+15.4,078,0118,1726525085,5.492 90,0002,0003,0984.1,+15.7,074,0109,1726525385,5.512 90,0002,0003,0984.2,+15.7,075,0106,1726525685,5.613 92,0002,0003,0984.1,+15.3,079,0102,1726525985,5.598 90,0001,0002,0984.2,+15.3,079,0111,1726526285,5.587 92,0003,0005,0984.7,+15.2,080,0117,1726526585,5.571 88,0008,0011,0984.5,+15.1,078,0113,1726526885,5.57 90,0003,0005,0984.3,+15.0,078,0105,1726527185,5.558 90,0002,0003,0984.6,+14.8,079,0096,1726527485,5.548 90,0002,0003,0984.2,+14.6,079,0110,1726527785,5.542 90,0002,0003,0984.4,+14.4,079,0121,1726528085,5.531 90,0002,0003,0984.2,+14.3,079,0114,1726528385,5.514 90,0002,0003,0984.4,+14.1,080,0107,1726528685,5.509 88,0002,0003,0984.5,+14.1,079,0102,1726528985,5.519 88,0001,0002,0984.6,+14.2,079,0108,1726529285,5.638 88,0007,0010,0984.8,+14.2,079,0113,1726529585,5.634 92,0002,0003,0984.6,+14.2,079,0102,1726529885,5.634 90,0002,0003,0984.7,+14.2,079,0131,1726530185,5.62 90,0002,0003,0984.6,+14.1,079,0110,1726530485,5.609 90,0008,0011,0984.8,+13.9,079,0122,1726530785,5.598 90,0002,0003,0984.8,+13.9,079,0098,1726531085,5.596 90,0004,0006,0984.6,+13.8,078,0106,1726531385,5.584 90,0003,0005,0984.9,+13.8,078,0120,1726531685,5.566 88,0003,0005,0984.7,+13.5,078,0108,1726531985,5.551 88,0002,0003,0984.6,+13.4,079,0129,1726532285,5.545 90,0002,0003,0984.6,+13.3,078,0130,1726532585,5.561 90,0002,0003,0984.5,+13.4,078,0108,1726532885,5.689 88,0004,0006,0984.7,+13.1,077,0093,1726533185,5.672 90,0004,0006,0984.4,+13.3,077,0114,1726533485,5.67 99,0006,0008,0984.8,+13.1,077,0123,1726533785,5.654 90,0002,0003,0984.8,+12.8,078,0115,1726534085,5.645 88,0001,0002,0984.8,+13.2,076,0098,1726534385,5.634 90,0002,0003,0984.7,+13.0,076,0130,1726534685,5.627 92,0003,0005,0984.4,+13.2,076,0087,1726534985,5.614 88,0006,0008,0984.5,+12.9,075,0128,1726535285,5.606 90,0006,0008,0985.0,+12.8,076,0110,1726535585,5.594 88,0002,0003,0984.5,+13.1,073,0113,1726535885,5.583 88,0002,0003,0985.0,+12.9,074,0102,1726536185,5.591 90,0001,0002,0984.7,+13.0,074,0114,1726536485,5.71 90,0003,0005,0984.7,+13.0,074,0118,1726536785,5.701 90,0002,0003,0984.8,+13.2,072,0116,1726537085,5.706 88,0002,0003,0984.9,+12.5,074,0112,1726537385,5.685 90,0004,0006,0985.0,+12.2,075,0123,1726537685,5.684 90,0002,0003,0984.7,+12.4,073,0101,1726537985,5.674 90,0002,0003,0985.0,+11.9,075,0094,1726538285,5.658 88,0003,0005,0985.0,+11.7,076,0120,1726538585,5.657 90,0002,0003,0984.8,+12.0,075,0103,1726538885,5.643 92,0002,0003,0985.2,+11.9,076,0118,1726539185,5.629 90,0003,0005,0984.8,+11.8,075,0090,1726539485,5.619 90,0001,0002,0985.4,+11.9,075,0112,1726539785,5.628 90,0002,0003,0985.0,+12.3,073,0116,1726540085,5.761 90,0001,0002,0985.0,+12.6,072,0114,1726540385,5.746 90,0002,0003,0985.0,+12.4,072,0117,1726540685,5.739 90,0001,0002,0985.2,+11.8,074,0102,1726540985,5.722 92,0002,0003,0985.0,+11.9,074,0094,1726541285,5.703 88,0002,0003,0985.2,+12.1,074,0117,1726541585,5.698 88,0002,0003,0985.4,+12.3,074,0107,1726541885,5.691 90,0002,0003,0985.0,+12.2,075,0113,1726542185,5.685 99,0003,0005,0985.4,+12.3,073,0123,1726542485,5.68 90,0003,0005,0985.2,+12.1,072,0117,1726542785,5.655 90,0003,0005,0985.6,+12.0,073,0118,1726543085,5.649 88,0005,0007,0985.4,+11.7,076,0100,1726543385,5.677 90,0009,0012,0985.7,+12.0,074,0109,1726543685,5.797 90,0002,0003,0985.5,+12.1,074,0099,1726543985,5.787 90,0008,0011,0985.3,+11.7,075,0127,1726544285,5.774 90,0002,0003,0986.0,+12.0,075,0098,1726544585,5.767 90,0003,0005,0986.0,+12.0,073,0111,1726544885,5.751 90,0003,0005,0985.7,+12.2,075,0111,1726545185,5.743 90,0003,0005,0985.9,+12.0,075,0112,1726545485,5.727 90,0003,0005,0986.0,+12.1,075,0108,1726545785,5.709 90,0002,0003,0986.0,+12.3,076,0102,1726546085,5.697 92,0002,0003,0986.1,+12.7,073,0105,1726546385,5.692 90,0003,0005,0986.0,+12.8,072,0101,1726546685,5.678 92,0002,0003,0986.0,+13.0,071,0118,1726546985,5.708 90,0002,0003,0986.1,+13.0,073,0105,1726547285,5.831 90,0003,0005,0986.3,+12.7,074,0113,1726547585,5.809 86,0002,0003,0986.1,+13.0,072,0109,1726547885,5.791 86,0003,0005,0986.2,+13.1,070,0104,1726548185,5.785 88,0002,0003,0986.6,+13.5,070,0100,1726548485,5.777 88,0002,0003,0986.5,+13.7,067,0112,1726548785,5.765 88,0002,0003,0986.6,+14.2,067,0111,1726549085,5.757 88,0006,0008,0986.8,+14.7,065,0108,1726549385,5.743 88,0002,0003,0986.7,+14.7,062,0115,1726549685,5.736 88,0002,0003,0986.4,+15.3,062,0132,1726549985,5.724 92,0001,0002,0986.4,+15.8,061,0123,1726550285,5.707 90,0002,0003,0986.7,+16.1,060,0095,1726550585,5.729 88,0003,0005,0986.5,+16.4,059,0111,1726550885,5.848 90,0003,0005,0986.4,+16.7,059,0120,1726551185,5.829 90,0003,0005,0986.5,+17.1,057,0119,1726551485,5.83 90,0003,0005,0986.4,+17.1,058,0118,1726551785,5.819 88,0002,0003,0986.5,+17.2,056,0114,1726552085,5.808 92,0004,0006,0986.5,+17.3,053,0119,1726552385,5.801 92,0002,0003,0986.7,+17.5,055,0114,1726552685,5.787 99,0002,0003,0986.6,+17.4,054,0102,1726552985,5.775 92,0003,0005,0986.6,+17.2,058,0104,1726553285,5.763 90,0001,0002,0986.9,+17.7,053,0096,1726553585,5.752 92,0001,0002,0986.9,+17.7,053,0104,1726553885,5.726 90,0003,0005,0986.7,+18.4,053,0127,1726554185,5.756 90,0001,0002,0986.8,+18.4,052,0120,1726554485,5.873 92,0002,0003,0987.0,+18.5,053,0128,1726554785,5.862 90,0002,0003,0986.8,+18.8,050,0090,1726555085,5.856 90,0002,0003,0986.7,+18.7,052,0109,1726555385,5.849 90,0002,0003,0987.0,+19.1,048,0099,1726555685,5.843 88,0001,0002,0987.0,+19.3,049,0117,1726555985,5.828 90,0005,0007,0987.0,+19.5,047,0110,1726556285,5.821 90,0001,0002,0987.0,+19.3,047,0116,1726556585,5.8 88,0001,0002,0986.9,+19.2,047,0105,1726556885,5.795 90,0001,0002,0987.0,+19.4,046,0122,1726557185,5.785 88,0002,0003,0987.2,+19.6,048,0107,1726557485,5.782 90,0001,0002,0987.0,+19.2,045,0089,1726557785,5.788 88,0001,0002,0987.2,+19.7,048,0094,1726558085,5.905 88,0001,0002,0987.2,+20.3,046,0119,1726558385,5.895 90,0004,0006,0987.3,+20.0,043,0113,1726558685,5.875 90,0002,0003,0986.8,+19.8,045,0107,1726558985,5.865 90,0002,0003,0987.1,+20.1,043,0104,1726559285,5.86 90,0003,0005,0987.1,+20.0,044,0107,1726559585,5.849 88,0003,0005,0987.3,+20.3,044,0096,1726559885,5.844 90,0002,0003,0987.0,+20.1,044,0104,1726560185,5.829 88,0001,0002,0987.0,+20.0,045,0108,1726560485,5.828 90,0001,0002,0987.0,+19.9,045,0120,1726560785,5.806 88,0001,0002,0987.3,+20.1,044,0110,1726561085,5.799 88,0001,0002,0987.1,+20.4,043,0111,1726561385,5.821 88,0001,0002,0987.1,+20.1,045,0111,1726561685,5.942 90,0001,0002,0987.2,+20.4,045,0124,1726561985,5.923 88,0002,0003,0987.4,+20.4,045,0116,1726562285,5.914 88,0001,0002,0987.4,+20.7,043,0121,1726562585,5.897 88,0002,0003,0987.2,+20.7,042,0107,1726562885,5.895 90,0002,0003,0987.1,+21.3,041,0103,1726563185,5.875 88,0001,0002,0987.2,+21.0,038,0128,1726563485,5.866 90,0001,0002,0987.1,+21.3,039,0119,1726563785,5.857 90,0001,0002,0987.2,+21.0,038,0107,1726564085,5.84 86,0001,0002,0987.1,+21.2,038,0099,1726564385,5.837 88,0002,0003,0987.2,+21.8,038,0114,1726564685,5.825 88,0001,0002,0987.2,+21.8,036,0109,1726564985,5.836 88,0001,0002,0987.0,+22.0,037,0110,1726565285,5.947 88,0001,0002,0987.1,+21.5,032,0107,1726565585,5.945 88,0001,0002,0987.2,+21.6,035,0126,1726565885,5.935 99,0002,0003,0987.2,+22.0,036,0102,1726566186,6.007 90,0002,0003,0987.1,+22.2,037,0106,1726566485,5.921 88,0001,0002,0987.0,+22.4,033,0094,1726566785,5.899 90,0001,0002,0987.3,+22.9,036,0105,1726567085,5.897 88,0001,0002,0987.1,+23.0,031,0118,1726567385,5.889 88,0001,0002,0987.0,+23.1,033,0123,1726567685,5.874 88,0001,0002,0987.0,+23.5,033,0128,1726567985,5.865 88,0001,0002,0987.4,+24.1,033,0110,1726568285,5.844 88,0002,0003,0987.5,+23.6,031,0122,1726568585,5.866 88,0002,0003,0987.1,+23.1,031,0100,1726568885,5.981 88,0000,0001,0987.1,+24.3,030,0104,1726569185,5.965 88,0001,0002,0987.4,+23.4,030,0112,1726569785,5.949 88,0001,0002,0987.2,+23.9,033,0126,1726570085,5.946 88,0001,0002,0987.3,+23.4,030,0108,1726570685,5.938 88,0001,0002,0987.1,+24.2,032,0115,1726570985,5.909 90,0001,0002,0987.2,+24.7,032,0095,1726571285,5.887 88,0001,0002,0987.4,+24.1,031,0095,1726571585,5.889 88,0001,0002,0987.1,+23.5,030,0105,1726571885,5.875 88,0001,0002,0987.0,+23.7,033,0121,1726572185,5.895 99,0001,0002,0987.0,+24.9,034,0089,1726572486,6.01 88,0001,0002,0987.4,+25.5,033,0104,1726572785,5.997 88,0005,0007,0987.0,+25.7,029,0110,1726573085,5.99 88,0003,0005,0987.3,+25.0,032,0104,1726573385,5.979 86,0001,0002,0987.1,+25.0,034,0097,1726573685,5.962 88,0001,0002,0987.0,+25.2,029,0098,1726573985,5.959 88,0001,0002,0987.0,+25.7,031,0129,1726574285,5.947 88,0002,0003,0987.1,+26.4,031,0115,1726574585,5.939 86,0001,0002,0987.1,+26.2,026,0127,1726574885,5.922 88,0001,0002,0987.0,+26.5,028,0117,1726575185,5.924 90,0005,0007,0987.0,+26.8,026,0114,1726575485,5.916 88,0001,0002,0987.1,+27.2,023,0117,1726575785,5.93 88,0001,0002,0987.0,+27.9,022,0106,1726576086,6.049 88,0001,0002,0987.1,+27.4,023,0098,1726576386,6.044 86,0001,0002,0987.2,+27.7,023,0092,1726576686,6.046 88,0003,0005,0987.2,+28.7,021,0111,1726576986,6.025 88,0001,0002,0987.2,+28.4,020,0111,1726577286,6.019 88,0001,0002,0986.9,+28.2,020,0108,1726577586,6.009 88,0001,0002,0987.1,+28.2,020,0118,1726577885,5.991 88,0001,0002,0987.2,+27.6,022,0122,1726578185,5.979 86,0001,0002,0987.0,+27.8,021,0114,1726578485,5.971 86,0002,0003,0986.9,+27.6,023,0107,1726578785,5.959 88,0002,0003,0986.9,+27.8,024,0094,1726579085,5.95 86,0002,0003,0987.0,+28.3,024,0117,1726579385,5.972 88,0001,0002,0987.0,+27.5,023,0117,1726579686,6.087 86,0002,0003,0986.9,+27.8,022,0112,1726579986,6.078 88,0003,0005,0986.9,+27.8,023,0102,1726580286,6.075 88,0001,0002,0986.6,+27.8,023,0122,1726580586,6.066 88,0001,0002,0987.0,+27.2,023,0106,1726580886,6.045 86,0001,0002,0986.9,+27.6,022,0113,1726581186,6.05 88,0003,0005,0987.1,+27.3,023,0107,1726581486,6.043 88,0001,0002,0987.0,+27.9,023,0102,1726581786,6.042 99,0001,0002,0987.0,+26.8,023,0107,1726582086,6.022 88,0001,0002,0987.1,+26.9,024,0112,1726582386,6.02 86,0001,0002,0986.8,+27.5,021,0097,1726582686,6.004 88,0001,0002,0987.2,+26.5,025,0113,1726582986,6.038 88,0001,0002,0987.3,+25.8,025,0115,1726583286,6.147 86,0001,0002,0987.2,+25.7,025,0116,1726583586,6.144 90,0002,0003,0987.2,+24.7,029,0099,1726583886,6.116 90,0001,0002,0987.3,+24.7,028,0116,1726584186,6.092 86,0001,0002,0987.0,+24.1,029,0088,1726584486,6.07 88,0002,0003,0987.0,+23.9,030,0113,1726584786,6.063 88,0001,0002,0987.0,+23.5,031,0106,1726585086,6.049 88,0002,0003,0987.1,+23.5,032,0111,1726585386,6.043 88,0003,0005,0987.0,+23.1,032,0094,1726585686,6.024 90,0003,0005,0987.2,+23.1,031,0102,1726585986,6.006 88,0001,0002,0987.5,+22.9,036,0108,1726586285,5.996 88,0002,0003,0987.5,+22.6,033,0102,1726586586,6.016 88,0002,0003,0987.3,+22.3,036,0095,1726586886,6.119 88,0002,0003,0987.2,+22.3,035,0122,1726587186,6.107 88,0001,0002,0987.3,+21.9,039,0112,1726587486,6.097 90,0006,0008,0987.4,+21.5,040,0091,1726587786,6.085 90,0002,0003,0987.4,+21.5,038,0105,1726588086,6.079 99,0002,0003,0987.3,+21.1,040,0118,1726588386,6.068 90,0003,0005,0987.6,+20.8,042,0114,1726588686,6.053 90,0005,0007,0987.6,+20.8,044,0125,1726588986,6.045 90,0002,0003,0987.5,+20.0,044,0094,1726589286,6.034 88,0003,0005,0987.8,+19.8,042,0113,1726589586,6.025 90,0001,0002,0987.5,+19.7,045,0109,1726589886,6.016 90,0001,0002,0987.7,+19.9,043,0096,1726590186,6.029 90,0004,0006,0987.8,+19.2,046,0127,1726590486,6.147 90,0001,0002,0987.7,+18.9,047,0114,1726590786,6.135 90,0004,0006,0987.8,+18.6,048,0125,1726591086,6.127 90,0002,0003,0987.8,+18.5,048,0108,1726591386,6.118 86,0002,0003,0987.5,+18.3,049,0111,1726591686,6.1 90,0005,0007,0987.9,+18.2,050,0102,1726591986,6.096 90,0005,0007,0987.9,+18.2,049,0126,1726592286,6.076 90,0004,0006,0988.0,+18.0,050,0099,1726592586,6.063 90,0001,0002,0988.0,+18.0,050,0120,1726592886,6.049 88,0006,0008,0987.9,+18.2,050,0091,1726593186,6.038 90,0002,0003,0988.2,+18.2,050,0101,1726593486,6.032 88,0002,0003,0988.1,+18.1,051,0121,1726593786,6.057 88,0003,0005,0988.4,+18.6,047,0099,1726594086,6.162 90,0002,0003,0988.6,+18.8,047,0099,1726594386,6.157 90,0003,0005,0988.6,+19.1,044,0104,1726594686,6.145 88,0002,0003,0988.7,+19.2,046,0101,1726594986,6.127 88,0002,0003,0988.6,+19.0,046,0112,1726595286,6.129 88,0004,0006,0988.5,+19.0,050,0109,1726595586,6.112 90,0005,0007,0988.6,+19.2,052,0126,1726595886,6.096 88,0011,0015,0988.7,+19.2,055,0118,1726596186,6.095 88,0005,0007,0988.7,+19.1,056,0112,1726596486,6.098 90,0006,0008,0988.5,+19.1,057,0110,1726596786,6.078 90,0010,0013,0988.6,+19.1,059,0134,1726597086,6.069 90,0008,0011,0989.0,+18.9,060,0108,1726597386,6.091 90,0009,0012,0988.7,+18.7,061,0108,1726597686,6.193 90,0008,0011,0988.7,+18.8,061,0110,1726597986,6.182 90,0008,0011,0988.7,+18.7,061,0096,1726598286,6.17 90,0012,0016,0988.6,+19.0,060,0109,1726598586,6.162 90,0012,0016,0988.8,+18.6,062,0146,1726598886,6.149 92,0015,0021,0988.8,+18.5,063,0119,1726599186,6.138 92,0010,0013,0988.7,+18.5,063,0101,1726599486,6.131 92,0008,0011,0989.0,+18.3,064,0114,1726599786,6.115 90,0013,0017,0988.8,+18.1,065,0111,1726600086,6.1 92,0018,0024,0988.8,+18.2,066,0123,1726600386,6.095 92,0007,0010,0988.9,+18.1,066,0109,1726600686,6.077 90,0008,0011,0988.8,+18.1,065,0110,1726600986,6.104 90,0017,0023,0988.8,+18.4,065,0113,1726601286,6.221 90,0013,0017,0988.9,+18.0,065,0109,1726601586,6.201 90,0009,0012,0989.1,+17.9,065,0120,1726601886,6.192 90,0006,0008,0988.8,+17.3,069,0101,1726602186,6.184 92,0011,0015,0988.8,+17.6,067,0099,1726602486,6.172 90,0011,0015,0988.7,+17.8,067,0121,1726602786,6.162 92,0008,0011,0988.9,+17.1,070,0099,1726603086,6.15 92,0006,0008,0988.9,+16.9,071,0100,1726603386,6.142 92,0010,0013,0988.9,+17.0,069,0113,1726603686,6.134 90,0010,0013,0988.9,+17.3,070,0103,1726603986,6.119 92,0010,0013,0989.0,+16.6,071,0103,1726604286,6.111 92,0016,0022,0988.9,+16.8,071,0109,1726604586,6.126 90,0012,0016,0989.2,+16.5,073,0111,1726604886,6.247 90,0009,0012,0989.1,+16.9,071,0106,1726605186,6.243 90,0010,0013,0989.0,+16.8,072,0123,1726605486,6.223 90,0011,0015,0989.0,+17.1,072,0109,1726605786,6.212 92,0009,0012,0989.1,+16.9,071,0117,1726606086,6.2 90,0015,0021,0988.9,+17.0,072,0108,1726606386,6.189 90,0010,0013,0989.1,+16.5,073,0112,1726606686,6.179 90,0016,0022,0988.9,+16.4,073,0102,1726606986,6.17 92,0013,0017,0989.0,+16.5,074,0103,1726607286,6.165 92,0010,0013,0989.0,+16.6,074,0095,1726607586,6.156 90,0011,0015,0989.0,+16.2,075,0096,1726607886,6.132 92,0015,0021,0988.7,+16.0,075,0138,1726608186,6.152 90,0012,0016,0989.1,+16.1,075,0108,1726608486,6.265 92,0010,0013,0989.0,+16.1,076,0117,1726608786,6.253 92,0011,0015,0988.8,+15.9,076,0106,1726609086,6.252 90,0013,0017,0988.9,+15.8,077,0126,1726609386,6.244 90,0014,0018,0988.8,+16.3,076,0117,1726609686,6.222 92,0014,0018,0988.7,+16.2,076,0106,1726609986,6.215 92,0011,0015,0988.7,+16.4,075,0106,1726610286,6.204 90,0011,0015,0989.0,+16.4,074,0112,1726610586,6.201 92,0015,0021,0988.9,+16.1,077,0113,1726610886,6.193 92,0013,0017,0988.8,+15.8,077,0103,1726611186,6.178 92,0015,0021,0989.0,+16.0,077,0124,1726611486,6.161 92,0019,0026,0989.1,+16.1,076,0110,1726611786,6.187 92,0012,0016,0989.1,+15.4,078,0094,1726612086,6.297 90,0012,0016,0988.8,+15.9,078,0106,1726612386,6.285 92,0019,0026,0988.9,+15.5,079,0122,1726612686,6.279 92,0011,0015,0989.0,+15.5,080,0119,1726612986,6.264 92,0013,0017,0989.0,+15.5,079,0121,1726613286,6.25 90,0015,0021,0988.9,+15.0,080,0111,1726613586,6.243 92,0012,0016,0989.0,+15.1,080,0104,1726613886,6.228 92,0012,0016,0988.7,+15.3,080,0118,1726614186,6.215 92,0011,0015,0988.8,+15.3,079,0125,1726614486,6.208 90,0012,0016,0989.0,+15.4,079,0133,1726614786,6.195 92,0015,0021,0989.0,+15.0,079,0104,1726615086,6.193 90,0013,0017,0989.1,+15.0,079,0120,1726615386,6.204 92,0011,0015,0989.1,+15.0,080,0111,1726615686,6.323 92,0012,0016,0988.8,+14.8,080,0115,1726615986,6.313 90,0013,0017,0989.0,+15.0,080,0114,1726616286,6.302 92,0012,0016,0989.1,+14.9,083,0107,1726617186,6.269 90,0012,0016,0989.1,+14.6,084,0112,1726617486,6.263 92,0013,0017,0989.3,+14.5,083,0131,1726617786,6.245 90,0017,0023,0989.0,+14.7,084,0121,1726618086,6.241 92,0019,0026,0989.1,+14.3,085,0118,1726618386,6.232 92,0018,0024,0989.0,+14.2,086,0111,1726618686,6.224 92,0015,0021,0989.1,+14.1,086,0105,1726618986,6.243 92,0011,0015,0989.0,+14.9,084,0110,1726619286,6.351 90,0023,0031,0988.9,+14.6,084,0097,1726619586,6.338 92,0009,0012,0988.8,+14.3,086,0109,1726619886,6.333 92,0012,0016,0988.7,+14.2,086,0097,1726620186,6.327 92,0027,0037,0988.6,+14.1,086,0113,1726620486,6.312 92,0013,0017,0988.6,+14.4,086,0102,1726620786,6.303 92,0014,0018,0989.0,+14.3,085,0108,1726621086,6.291 92,0020,0027,0988.8,+14.3,086,0111,1726621386,6.28 90,0017,0023,0988.8,+14.3,085,0100,1726621686,6.261 92,0019,0026,0988.9,+14.4,085,0110,1726621986,6.254 92,0013,0017,0988.8,+14.2,086,0125,1726622286,6.242 92,0012,0016,0988.6,+14.1,087,0102,1726622586,6.273 92,0015,0021,0988.9,+14.0,087,0125,1726622886,6.383 90,0013,0017,0989.0,+13.9,087,0112,1726623186,6.373 92,0014,0018,0988.9,+13.7,087,0097,1726623486,6.368 92,0016,0022,0988.6,+13.7,087,0090,1726623786,6.357 92,0018,0024,0988.6,+13.7,087,0110,1726624086,6.343 92,0018,0024,0988.5,+13.7,088,0105,1726624386,6.331 92,0014,0018,0988.7,+13.4,088,0109,1726624686,6.318 92,0012,0016,0988.7,+13.4,088,0106,1726624986,6.315 92,0012,0016,0988.8,+13.5,088,0087,1726625286,6.296 92,0022,0029,0988.6,+13.8,088,0127,1726625586,6.296 90,0011,0015,0988.8,+13.9,087,0114,1726625886,6.286 99,0014,0018,0988.6,+14.0,087,0108,1726626186,6.311 92,0019,0026,0988.6,+14.1,087,0106,1726626486,6.42 92,0020,0027,0988.5,+14.4,087,0098,1726626786,6.41 92,0014,0018,0988.6,+14.3,089,0102,1726627086,6.397 92,0022,0029,0988.7,+14.2,090,0100,1726627386,6.401 92,0014,0018,0988.5,+14.1,090,0110,1726627686,6.381 90,0015,0021,0988.4,+14.1,090,0127,1726627986,6.369 92,0012,0016,0988.6,+14.3,090,0139,1726628286,6.358 90,0016,0022,0988.5,+14.5,089,0117,1726628586,6.334 92,0018,0024,0988.4,+14.1,089,0122,1726628886,6.342 90,0012,0016,0988.6,+13.8,091,0118,1726629186,6.333 90,0012,0016,0988.7,+13.9,091,0104,1726629486,6.315 92,0014,0018,0988.8,+13.9,091,0109,1726629786,6.334 92,0011,0015,0988.9,+13.9,091,0109,1726630086,6.45 92,0011,0015,0988.3,+14.1,091,0102,1726630386,6.441 92,0009,0012,0988.6,+14.2,089,0109,1726630686,6.433 92,0010,0013,0988.6,+14.2,090,0122,1726630986,6.423 92,0013,0017,0988.6,+14.1,090,0090,1726631286,6.411 92,0008,0011,0988.7,+14.1,090,0106,1726631586,6.41 92,0012,0016,0988.7,+14.1,090,0092,1726631886,6.404 92,0010,0013,0988.8,+14.2,090,0109,1726632186,6.373 92,0008,0011,0988.9,+14.7,089,0100,1726632486,6.37 92,0009,0012,0988.7,+14.1,089,0103,1726632786,6.366 90,0008,0011,0988.6,+14.1,090,0139,1726633086,6.346 92,0008,0011,0988.9,+14.2,090,0120,1726633386,6.371 92,0007,0010,0989.1,+14.3,090,0089,1726633686,6.483 92,0007,0010,0989.0,+14.3,090,0104,1726633986,6.463 90,0011,0015,0989.0,+14.4,090,0116,1726634286,6.459 92,0008,0011,0989.3,+14.4,090,0123,1726634586,6.447 90,0007,0010,0989.3,+14.6,090,0114,1726634886,6.45 90,0008,0011,0989.1,+14.7,090,0115,1726635186,6.44 90,0007,0010,0989.3,+14.8,089,0106,1726635486,6.419 92,0008,0011,0989.5,+15.0,089,0089,1726635786,6.411 92,0010,0013,0989.2,+14.8,090,0094,1726636086,6.399 90,0009,0012,0989.4,+14.7,090,0116,1726636386,6.395 92,0009,0012,0989.3,+15.1,089,0118,1726636686,6.382 92,0007,0010,0989.2,+15.0,090,0108,1726636986,6.392 90,0008,0011,0989.4,+15.1,089,0113,1726637286,6.505 90,0006,0008,0989.3,+15.0,090,0113,1726637586,6.494 90,0007,0010,0989.5,+15.3,090,0112,1726637886,6.491 92,0011,0015,0989.4,+15.4,088,0120,1726638186,6.483 84,0009,0012,0989.4,+15.5,090,0124,1726638486,6.472 90,0012,0016,0989.4,+15.6,090,0103,1726638786,6.47 90,0013,0017,0989.6,+15.5,090,0129,1726639086,6.451 90,0008,0011,0989.8,+15.7,090,0098,1726639386,6.447 90,0013,0017,0989.6,+16.0,089,0115,1726639686,6.43 90,0013,0017,0989.6,+16.0,089,0124,1726639986,6.425 90,0016,0022,0989.9,+16.4,089,0133,1726640286,6.408 88,0020,0027,0990.0,+16.5,089,0114,1726640586,6.431 90,0012,0016,0989.8,+16.7,088,0117,1726640886,6.547 90,0017,0023,0989.7,+16.7,088,0113,1726641186,6.532 92,0013,0017,0989.8,+16.8,089,0121,1726641486,6.529 92,0014,0018,0989.8,+17.2,089,0103,1726641786,6.522 90,0018,0024,0989.7,+17.2,088,0108,1726642086,6.505 84,0014,0018,0989.7,+17.3,087,0120,1726642386,6.505 90,0014,0018,0989.8,+17.7,087,0112,1726642686,6.493 90,0009,0012,0989.8,+18.0,086,0111,1726642986,6.484 90,0013,0017,0989.8,+18.3,085,0108,1726643286,6.473 92,0009,0012,0989.7,+18.6,084,0113,1726643586,6.451 90,0013,0017,0989.6,+19.2,082,0118,1726643886,6.449 92,0015,0021,0989.7,+19.6,081,0105,1726644186,6.461 90,0017,0023,0989.6,+19.6,080,0091,1726644486,6.584 90,0012,0016,0989.7,+19.7,078,0119,1726644786,6.572 90,0008,0011,0989.6,+19.9,079,0086,1726645086,6.56 90,0018,0024,0989.5,+20.5,078,0126,1726645386,6.549 90,0015,0021,0989.8,+20.7,076,0115,1726645686,6.534 90,0010,0013,0989.4,+21.2,072,0097,1726645986,6.527 92,0010,0013,0989.3,+21.3,073,0118,1726646286,6.511 90,0009,0012,0989.4,+21.7,071,0093,1726646586,6.51 90,0005,0007,0989.3,+22.0,069,0129,1726646886,6.495 90,0005,0007,0989.7,+22.4,067,0094,1726647186,6.477 90,0007,0010,0989.4,+22.1,065,0111,1726647486,6.468 90,0010,0013,0989.1,+22.4,063,0115,1726647786,6.491 90,0006,0008,0989.3,+22.7,064,0116,1726648086,6.6 88,0007,0010,0989.2,+22.0,065,0108,1726648386,6.587 88,0010,0013,0989.2,+21.8,065,0101,1726648686,6.58 90,0008,0011,0989.3,+22.0,068,0106,1726648986,6.565 90,0010,0013,0989.1,+22.1,069,0099,1726649286,6.554 90,0014,0018,0989.0,+22.2,065,0112,1726649586,6.546 88,0006,0008,0989.1,+21.9,066,0109,1726649886,6.533 90,0009,0012,0989.1,+21.7,066,0151,1726650186,6.52 92,0007,0010,0989.2,+21.6,067,0131,1726650486,6.499 92,0005,0007,0989.2,+21.5,065,0117,1726650786,6.495 90,0004,0006,0989.0,+21.4,065,0130,1726651086,6.486 90,0014,0018,0989.1,+21.5,065,0089,1726651386,6.512 92,0005,0007,0989.2,+21.3,066,0109,1726651686,6.614 90,0008,0011,0989.2,+21.5,064,0089,1726651986,6.611 90,0004,0006,0989.1,+21.5,065,0137,1726652286,6.589 90,0006,0008,0989.2,+21.5,065,0102,1726652586,6.583 92,0012,0016,0988.8,+21.6,065,0119,1726652886,6.574 92,0007,0010,0989.0,+21.6,062,0104,1726653186,6.562 90,0005,0007,0988.9,+21.7,060,0107,1726653486,6.545 88,0008,0011,0988.7,+21.7,060,0093,1726653786,6.535 90,0006,0008,0988.7,+21.9,058,0105,1726654086,6.518 92,0010,0013,0988.8,+22.0,058,0099,1726654386,6.509 90,0004,0006,0988.8,+21.9,057,0101,1726654686,6.504 92,0006,0008,0988.7,+22.4,056,0097,1726654986,6.509 90,0018,0024,0988.7,+23.0,056,0107,1726655286,6.635 86,0010,0013,0988.6,+23.5,054,0089,1726655586,6.627 88,0008,0011,0988.3,+24.5,052,0117,1726655886,6.612 90,0005,0007,0988.6,+24.6,049,0105,1726656186,6.605 90,0008,0011,0988.4,+23.2,046,0121,1726656486,6.589 90,0014,0018,0988.4,+22.7,051,0104,1726656786,6.586 88,0013,0017,0988.8,+22.5,053,0097,1726657086,6.568 92,0012,0016,0988.6,+22.5,054,0114,1726657386,6.558 90,0005,0007,0988.4,+23.0,052,0131,1726657686,6.549 88,0011,0015,0988.6,+22.8,053,0106,1726657986,6.53 92,0006,0008,0988.6,+23.4,054,0109,1726658286,6.512 92,0006,0008,0988.6,+23.0,054,0128,1726658586,6.544 92,0005,0007,0988.6,+22.9,057,0120,1726658886,6.657 92,0008,0011,0988.8,+22.8,056,0110,1726659186,6.658 92,0006,0008,0988.4,+22.6,057,0107,1726659486,6.64 90,0009,0012,0988.5,+22.8,055,0123,1726660086,6.619 90,0009,0012,0988.3,+22.6,053,0114,1726660386,6.603 90,0008,0011,0988.5,+22.3,052,0103,1726660686,6.602 90,0006,0008,0988.7,+22.0,050,0128,1726660986,6.58 88,0009,0012,0988.5,+22.0,051,0119,1726661286,6.584 92,0006,0008,0988.3,+21.9,049,0122,1726661586,6.569 92,0006,0008,0988.6,+21.8,049,0101,1726661886,6.557 92,0006,0008,0988.6,+21.8,048,0099,1726662186,6.567 88,0013,0017,0988.5,+21.7,049,0108,1726662486,6.682 92,0006,0008,0988.4,+21.9,048,0103,1726662786,6.67 92,0004,0006,0988.6,+21.8,051,0112,1726663086,6.662 92,0007,0010,0988.3,+21.9,053,0117,1726663386,6.645 92,0012,0016,0988.8,+22.0,054,0107,1726663686,6.637 90,0010,0013,0988.5,+22.1,051,0114,1726663986,6.622 92,0006,0008,0988.5,+22.3,052,0109,1726664286,6.619 94,0008,0011,0988.5,+22.3,049,0088,1726664586,6.608 92,0006,0008,0988.4,+22.8,047,0100,1726665186,6.569 90,0045,0060,0988.5,+22.7,048,0112,1726665486,6.576 88,0006,0008,0988.1,+22.9,047,0126,1726665786,6.594 90,0008,0011,0988.2,+22.5,047,0120,1726666086,6.696 92,0005,0007,0988.5,+22.4,047,0109,1726666386,6.674 92,0007,0010,0988.6,+22.3,044,0116,1726666686,6.677 90,0006,0008,0988.5,+22.3,046,0094,1726666986,6.659 90,0007,0010,0988.5,+22.3,045,0114,1726667286,6.649 92,0007,0010,0988.4,+22.2,043,0114,1726667586,6.645 90,0005,0007,0988.4,+22.2,044,0122,1726667886,6.63 90,0007,0010,0988.5,+21.9,043,0087,1726668186,6.63 88,0009,0012,0988.4,+21.9,044,0122,1726668486,6.61 92,0009,0012,0988.1,+21.7,045,0116,1726668786,6.603 90,0005,0007,0988.1,+21.7,046,0110,1726669086,6.59 90,0004,0006,0988.1,+22.1,045,0112,1726669386,6.61 90,0006,0008,0987.9,+21.7,046,0091,1726669686,6.716 90,0004,0006,0988.2,+21.7,046,0090,1726669986,6.703 90,0008,0011,0988.0,+21.7,047,0108,1726670286,6.707 90,0009,0012,0988.1,+21.6,046,0103,1726670586,6.688 88,0005,0007,0987.9,+21.4,047,0110,1726670886,6.68 90,0006,0008,0988.1,+21.3,051,0112,1726671186,6.656 88,0005,0007,0987.9,+21.3,048,0123,1726671486,6.652 90,0009,0012,0988.0,+20.7,064,0119,1726671786,6.647 88,0005,0007,0988.5,+20.1,067,0115,1726672086,6.628 90,0008,0011,0988.5,+20.1,068,0114,1726672386,6.624 92,0010,0013,0988.4,+19.9,068,0117,1726672686,6.617 88,0006,0008,0988.6,+19.9,069,0081,1726672986,6.636 92,0010,0013,0988.4,+19.8,070,0106,1726673286,6.748 88,0009,0012,0988.7,+19.6,072,0107,1726673586,6.73 88,0012,0016,0988.8,+19.6,071,0118,1726673886,6.716 88,0008,0011,0988.7,+19.6,071,0099,1726674186,6.708 88,0008,0011,0988.4,+19.4,072,0108,1726674486,6.703 92,0005,0007,0988.4,+19.4,073,0090,1726674786,6.69 90,0006,0008,0988.4,+19.2,074,0089,1726675086,6.676 90,0009,0012,0988.6,+19.2,075,0105,1726675386,6.664 90,0008,0011,0988.4,+19.0,075,0122,1726675686,6.653 90,0013,0017,0988.8,+18.9,076,0115,1726675986,6.634 90,0010,0013,0988.7,+18.8,077,0094,1726676286,6.628 92,0009,0012,0988.3,+18.7,078,0096,1726676586,6.646 90,0013,0017,0988.8,+18.5,079,0114,1726676886,6.761 90,0007,0010,0988.8,+18.6,079,0119,1726677186,6.742 90,0010,0013,0988.7,+18.6,079,0110,1726677486,6.737 90,0009,0012,0988.7,+18.5,079,0109,1726677786,6.725 90,0009,0012,0988.6,+18.3,079,0115,1726678086,6.719 88,0010,0013,0988.8,+18.1,080,0106,1726678386,6.706 88,0009,0012,0988.6,+17.7,081,0096,1726678686,6.701 90,0006,0008,0988.7,+17.7,079,0089,1726678986,6.689 90,0007,0010,0988.8,+17.6,079,0117,1726679286,6.69 90,0012,0016,0988.8,+17.4,077,0093,1726679586,6.675 90,0010,0013,0988.6,+17.7,077,0106,1726679886,6.672 92,0005,0007,0988.8,+17.0,077,0099,1726680186,6.688 88,0005,0007,0988.8,+17.2,075,0105,1726680486,6.796 90,0004,0006,0988.8,+16.9,076,0092,1726680786,6.787 90,0005,0007,0988.5,+16.9,075,0108,1726681086,6.783 90,0005,0007,0988.8,+16.7,076,0114,1726681386,6.766 90,0007,0010,0988.8,+16.7,076,0108,1726681686,6.751 88,0006,0008,0988.7,+16.7,075,0110,1726681986,6.747 90,0003,0005,0988.8,+16.7,075,0099,1726682286,6.731 90,0008,0011,0989.0,+16.5,076,0106,1726682586,6.72 90,0007,0010,0989.0,+16.5,076,0104,1726682886,6.713 90,0008,0011,0988.8,+16.5,076,0108,1726683186,6.7 90,0005,0007,0989.0,+16.5,076,0119,1726683486,6.69 90,0004,0006,0989.0,+16.5,076,0105,1726683786,6.703 90,0007,0010,0989.0,+16.6,074,0097,1726684086,6.821 88,0006,0008,0988.9,+16.6,076,0111,1726684386,6.811 92,0008,0011,0988.8,+16.6,074,0103,1726684686,6.804 90,0012,0016,0988.9,+16.7,075,0106,1726684986,6.785 90,0007,0010,0989.0,+16.6,075,0110,1726685286,6.773 90,0007,0010,0988.6,+16.3,075,0132,1726685586,6.759 90,0008,0011,0988.9,+16.4,075,0113,1726685886,6.743 92,0006,0008,0989.0,+16.4,075,0100,1726686186,6.737 90,0007,0010,0988.7,+16.3,075,0104,1726686486,6.726 92,0006,0008,0989.0,+16.4,075,0108,1726686786,6.705 90,0006,0008,0988.8,+16.4,075,0108,1726687086,6.703 92,0006,0008,0988.6,+16.3,077,0113,1726687386,6.716 92,0006,0008,0988.9,+16.4,075,0113,1726687686,6.838 92,0006,0008,0988.8,+16.4,075,0104,1726687986,6.841 90,0009,0012,0988.9,+16.4,076,0105,1726688286,6.835 90,0006,0008,0988.9,+16.1,077,0090,1726688586,6.809 88,0008,0011,0988.8,+15.9,078,0107,1726688886,6.79 88,0005,0007,0988.7,+16.1,079,0111,1726689186,6.794 92,0009,0012,0988.6,+15.8,079,0100,1726689486,6.782 92,0007,0010,0988.3,+15.8,079,0119,1726689786,6.754 90,0009,0012,0988.2,+15.7,079,0123,1726690086,6.747 90,0005,0007,0988.4,+15.8,079,0109,1726690386,6.74 92,0007,0010,0988.4,+15.8,079,0108,1726690686,6.746 90,0007,0010,0988.2,+15.7,080,0112,1726690986,6.769 90,0006,0008,0988.7,+15.6,080,0116,1726691286,6.885 90,0008,0011,0988.5,+15.8,080,0110,1726691586,6.873 90,0010,0013,0988.8,+15.9,079,0120,1726691886,6.85 92,0005,0007,0988.4,+15.9,079,0096,1726692186,6.829 92,0008,0011,0988.6,+16.0,079,0125,1726692486,6.819 90,0008,0011,0988.2,+15.8,079,0123,1726692786,6.811 90,0007,0010,0988.4,+16.1,079,0104,1726693086,6.807 90,0009,0012,0988.5,+15.9,079,0105,1726693386,6.788 92,0009,0012,0988.2,+15.8,079,0108,1726693686,6.783 92,0010,0013,0988.3,+15.6,080,0121,1726693986,6.769 90,0007,0010,0988.2,+15.9,079,0118,1726694286,6.757 92,0006,0008,0988.4,+15.5,080,0108,1726694586,6.783 92,0008,0011,0988.2,+15.5,080,0103,1726694886,6.891 88,0005,0007,0988.4,+15.5,080,0105,1726695186,6.888 90,0010,0013,0988.2,+15.5,080,0144,1726695486,6.883 92,0007,0010,0988.0,+15.4,081,0099,1726695786,6.867 92,0011,0015,0987.9,+15.3,082,0126,1726696086,6.853 99,0010,0013,0988.0,+15.2,082,0112,1726696386,6.854 88,0007,0010,0988.1,+15.1,082,0109,1726696686,6.83 94,0013,0017,0988.1,+15.2,082,0118,1726696986,6.823 94,0007,0010,0988.2,+15.2,082,0097,1726697286,6.804 94,0006,0008,0987.8,+15.3,081,0118,1726697586,6.791 94,0008,0011,0987.8,+15.3,080,0113,1726697886,6.79 94,0008,0011,0988.2,+15.2,081,0101,1726698186,6.81 94,0015,0021,0988.1,+15.1,081,0109,1726698486,6.912 94,0011,0015,0987.9,+15.5,080,0108,1726698786,6.906 94,0007,0010,0988.2,+15.1,079,0112,1726699086,6.895 94,0009,0012,0988.0,+14.9,080,0109,1726699386,6.877 94,0006,0008,0988.2,+15.2,076,0104,1726699686,6.87 94,0005,0007,0988.4,+14.8,079,0119,1726699986,6.867 94,0010,0013,0988.3,+15.0,077,0105,1726700286,6.856 94,0007,0010,0988.1,+15.2,076,0096,1726700586,6.853 94,0009,0012,0988.1,+15.6,075,0106,1726700886,6.837 94,0010,0013,0988.2,+15.4,075,0116,1726701186,6.825 94,0009,0012,0988.2,+15.1,076,0105,1726701486,6.826 94,0008,0011,0988.0,+15.3,075,0117,1726701786,6.835 92,0008,0011,0988.0,+15.0,076,0094,1726702086,6.945 94,0009,0012,0988.2,+15.0,076,0126,1726702386,6.936 94,0009,0012,0988.5,+14.8,077,0112,1726702686,6.932 92,0012,0016,0988.4,+14.7,077,0093,1726702986,6.936 94,0006,0008,0988.3,+14.5,077,0125,1726703286,6.909 94,0007,0010,0988.3,+14.7,077,0119,1726703586,6.899 94,0005,0007,0988.4,+14.8,077,0110,1726703886,6.875 94,0006,0008,0988.2,+15.0,076,0105,1726704186,6.869 94,0010,0013,0988.4,+14.8,077,0093,1726704486,6.864 94,0006,0008,0988.2,+14.7,077,0130,1726704786,6.855 92,0009,0012,0988.2,+14.5,078,0099,1726705086,6.848 92,0008,0011,0988.3,+14.8,077,0101,1726705386,6.86 92,0007,0010,0988.3,+14.5,078,0110,1726705686,6.977 94,0008,0011,0988.1,+14.5,079,0100,1726705986,6.971 94,0007,0010,0988.2,+14.5,078,0108,1726706286,6.958 94,0006,0008,0988.2,+14.5,078,0097,1726706586,6.958 94,0009,0012,0988.3,+14.4,078,0110,1726706886,6.944 94,0004,0006,0988.3,+14.4,078,0132,1726707186,6.932 94,0004,0006,0988.2,+14.4,078,0112,1726707486,6.922 94,0006,0008,0988.2,+14.2,079,0084,1726707786,6.916 94,0004,0006,0988.3,+14.3,079,0135,1726708086,6.889 94,0005,0007,0988.3,+14.4,078,0097,1726708386,6.882 94,0004,0006,0987.9,+14.2,079,0130,1726708686,6.884 94,0007,0010,0988.2,+14.3,078,0106,1726708986,6.89 94,0006,0008,0988.3,+14.2,079,0108,1726709287,7.008 94,0004,0006,0988.2,+14.3,079,0116,1726709587,7.009 94,0004,0006,0988.3,+14.3,079,0106,1726709886,6.989 94,0005,0007,0987.7,+14.7,079,0113,1726710186,6.984 94,0006,0008,0987.8,+14.1,079,0121,1726710486,6.979 94,0008,0011,0988.0,+14.2,079,0134,1726710786,6.975 94,0003,0005,0988.1,+14.0,080,0096,1726711086,6.952 99,0007,0010,0987.9,+14.3,080,0101,1726711386,6.948 94,0004,0006,0987.8,+14.0,079,0120,1726711686,6.932 94,0004,0006,0988.0,+13.9,080,0099,1726711986,6.923 94,0006,0008,0987.9,+13.9,080,0121,1726712286,6.909 94,0005,0007,0987.8,+13.8,081,0120,1726712586,6.93 94,0004,0006,0987.6,+13.7,082,0113,1726712887,7.045 94,0004,0006,0987.5,+13.6,083,0119,1726713187,7.041 94,0005,0007,0987.4,+13.7,082,0126,1726713487,7.036 92,0007,0010,0987.6,+13.7,083,0110,1726713787,7.024 94,0009,0012,0987.6,+13.6,083,0111,1726714087,7.007 94,0006,0008,0987.6,+13.5,082,0096,1726714386,6.996 94,0006,0008,0987.8,+13.8,082,0114,1726714686,6.981 94,0005,0007,0987.5,+13.6,082,0120,1726714986,6.979 94,0004,0006,0987.9,+13.4,083,0109,1726715286,6.971 94,0005,0007,0987.8,+13.4,083,0112,1726715586,6.961 94,0005,0007,0987.7,+13.4,083,0111,1726715886,6.948 94,0006,0008,0987.7,+13.4,082,0118,1726716186,6.968 94,0004,0006,0987.8,+13.4,082,0125,1726716487,7.089 92,0004,0006,0987.8,+13.5,083,0102,1726716787,7.077 92,0004,0006,0987.9,+13.5,082,0099,1726717087,7.065 94,0005,0007,0987.7,+13.4,083,0130,1726717387,7.06 94,0005,0007,0988.0,+13.6,083,0111,1726717687,7.051 94,0004,0006,0988.2,+13.9,083,0123,1726717987,7.038 94,0004,0006,0988.1,+14.2,081,0097,1726718287,7.032 92,0006,0008,0987.9,+14.2,082,0118,1726718587,7.029 94,0004,0006,0987.8,+14.1,081,0095,1726718887,7.014 92,0005,0007,0987.8,+14.2,081,0121,1726719186,6.998 94,0009,0012,0987.8,+14.1,082,0122,1726719486,6.987 92,0006,0008,0987.8,+14.2,082,0107,1726719787,7.009 92,0005,0007,0987.9,+14.5,081,0118,1726720087,7.115 92,0004,0006,0988.0,+14.2,082,0129,1726720387,7.11 92,0005,0007,0988.0,+14.3,081,0091,1726720687,7.102 94,0004,0006,0987.9,+14.4,081,0099,1726720987,7.093 94,0003,0005,0987.8,+14.4,081,0108,1726721287,7.087 94,0003,0005,0987.6,+14.5,082,0124,1726721587,7.068 94,0003,0005,0987.9,+14.5,083,0107,1726721887,7.062 94,0005,0007,0988.0,+14.6,082,0125,1726722187,7.052 94,0007,0010,0987.9,+14.6,082,0116,1726722487,7.047 94,0005,0007,0987.8,+14.9,081,0128,1726722787,7.033 94,0008,0011,0988.0,+15.0,082,0107,1726723087,7.025 94,0005,0007,0987.9,+14.9,082,0089,1726723387,7.032 94,0004,0006,0987.9,+15.0,082,0121,1726723687,7.147 94,0005,0007,0988.1,+15.4,081,0113,1726723987,7.133 94,0007,0010,0987.8,+15.3,082,0099,1726724287,7.128 94,0006,0008,0987.7,+15.5,082,0111,1726724587,7.117 96,0007,0010,0988.3,+15.4,081,0103,1726724887,7.104 90,0008,0011,0987.9,+15.6,082,0110,1726725187,7.098 92,0008,0011,0987.9,+15.6,081,0110,1726725487,7.099 92,0008,0011,0987.9,+16.0,081,0112,1726725787,7.091 90,0007,0010,0988.1,+16.0,081,0128,1726726087,7.063 90,0012,0016,0988.2,+15.8,081,0111,1726726387,7.052 92,0008,0011,0988.2,+15.8,081,0089,1726726687,7.048 88,0006,0008,0987.9,+16.0,081,0103,1726726987,7.055 88,0006,0008,0988.1,+15.7,081,0126,1726727287,7.179 90,0007,0010,0988.3,+15.9,081,0123,1726727587,7.17 92,0010,0013,0988.0,+16.0,080,0109,1726727887,7.153 94,0010,0013,0987.9,+16.0,079,0113,1726728187,7.137 90,0013,0017,0988.0,+16.1,078,0129,1726728487,7.132 88,0008,0011,0988.3,+15.9,080,0116,1726728787,7.127 94,0006,0008,0988.1,+15.6,081,0119,1726729087,7.121 94,0010,0013,0988.4,+15.5,082,0111,1726729387,7.105 94,0008,0011,0988.2,+15.7,082,0104,1726729687,7.088 92,0008,0011,0988.1,+15.7,081,0108,1726729987,7.075 94,0008,0011,0988.2,+15.7,081,0104,1726730287,7.065 94,0009,0012,0988.2,+15.8,081,0137,1726730587,7.088 92,0006,0008,0988.2,+16.1,081,0119,1726730887,7.21 94,0008,0011,0988.3,+15.8,081,0098,1726731187,7.197 94,0006,0008,0988.1,+15.7,080,0102,1726731487,7.189 92,0011,0015,0988.4,+15.9,079,0107,1726731787,7.174 90,0010,0013,0988.3,+15.9,080,0092,1726732087,7.165 94,0006,0008,0988.1,+16.1,078,0117,1726732387,7.16 92,0010,0013,0988.1,+16.1,079,0104,1726732687,7.144 92,0007,0010,0988.2,+15.8,080,0116,1726732987,7.142 90,0011,0015,0988.2,+15.8,081,0111,1726733287,7.124 90,0012,0016,0988.4,+15.8,080,0096,1726733587,7.117 90,0008,0011,0988.0,+16.0,080,0092,1726733887,7.101 94,0009,0012,0988.2,+16.1,080,0108,1726734187,7.128 92,0011,0015,0988.2,+16.4,079,0117,1726734487,7.241 92,0008,0011,0987.9,+16.3,079,0114,1726734787,7.226 90,0006,0008,0988.0,+16.3,079,0118,1726735087,7.224 90,0006,0008,0988.1,+16.5,078,0111,1726735387,7.218 92,0008,0011,0988.0,+16.7,077,0127,1726735687,7.204 94,0007,0010,0988.1,+16.8,077,0113,1726735987,7.19 90,0009,0012,0988.2,+16.9,075,0098,1726736287,7.168 90,0006,0008,0988.0,+16.7,077,0109,1726736587,7.158 90,0008,0011,0988.3,+16.5,077,0121,1726736887,7.166 92,0010,0013,0988.2,+16.8,076,0113,1726737187,7.136 92,0010,0013,0988.0,+16.9,077,0100,1726737487,7.127 88,0006,0008,0988.0,+17.1,076,0103,1726737787,7.158 94,0008,0011,0988.1,+16.9,076,0121,1726738087,7.274 94,0007,0010,0988.0,+16.7,076,0106,1726738387,7.266 94,0007,0010,0988.3,+16.7,076,0097,1726738687,7.252 88,0009,0012,0988.0,+16.7,076,0114,1726738987,7.239 90,0012,0016,0988.3,+16.8,076,0114,1726739287,7.237 90,0006,0008,0988.2,+17.0,074,0102,1726739587,7.217 92,0004,0006,0988.4,+17.0,075,0103,1726739887,7.213 90,0006,0008,0988.1,+17.1,074,0108,1726740187,7.199 90,0007,0010,0988.5,+17.0,074,0113,1726740487,7.193 90,0005,0007,0988.3,+17.2,073,0117,1726740787,7.177 92,0008,0011,0988.4,+17.4,072,0119,1726741087,7.154 94,0008,0011,0988.7,+17.7,072,0101,1726741387,7.18 94,0007,0010,0988.6,+17.7,071,0089,1726741687,7.288 94,0011,0015,0988.4,+17.7,071,0113,1726741987,7.276 94,0011,0015,0988.3,+17.8,070,0120,1726742287,7.273 92,0011,0015,0988.4,+17.5,071,0118,1726742587,7.258 92,0007,0010,0988.2,+17.7,071,0107,1726742887,7.249 94,0004,0006,0988.5,+18.0,071,0103,1726743187,7.233 92,0006,0008,0988.6,+17.7,071,0109,1726743487,7.226 92,0004,0006,0988.3,+17.6,071,0126,1726743787,7.221 92,0006,0008,0988.4,+17.6,071,0102,1726744087,7.213 92,0008,0011,0988.5,+17.4,072,0104,1726744387,7.203 92,0007,0010,0988.6,+17.4,073,0122,1726744687,7.196 90,0006,0008,0988.5,+17.5,073,0112,1726744987,7.21 96,0007,0010,0988.4,+17.3,072,0106,1726745287,7.328 94,0012,0016,0988.6,+17.4,073,0115,1726745587,7.309 94,0009,0012,0988.5,+17.5,071,0108,1726745887,7.298 94,0013,0017,0988.4,+17.4,073,0116,1726746187,7.286 94,0012,0016,0988.4,+18.0,071,0114,1726746487,7.272 90,0012,0016,0988.3,+17.8,071,0104,1726746787,7.267 92,0007,0010,0988.5,+17.5,071,0105,1726747087,7.24 96,0008,0011,0988.3,+17.8,070,0084,1726747387,7.234 94,0010,0013,0988.3,+17.6,071,0127,1726747687,7.22 90,0007,0010,0988.6,+17.7,071,0097,1726747987,7.219 90,0009,0012,0988.6,+17.6,071,0116,1726748287,7.203 96,0008,0011,0988.3,+17.5,072,0113,1726748587,7.223 96,0008,0011,0988.5,+17.4,072,0115,1726748887,7.336 96,0007,0010,0988.5,+17.3,072,0121,1726749187,7.333 96,0006,0008,0988.6,+17.4,072,0129,1726749487,7.317 96,0006,0008,0988.7,+17.4,072,0119,1726749787,7.316 94,0004,0006,0988.2,+17.9,071,0107,1726750087,7.302 96,0012,0016,0988.6,+18.0,071,0112,1726750387,7.286 92,0006,0008,0988.4,+17.7,072,0103,1726750687,7.277 92,0006,0008,0988.4,+18.0,073,0104,1726750987,7.265 92,0003,0005,0988.2,+17.8,072,0107,1726751287,7.253 96,0008,0011,0988.6,+18.0,072,0104,1726751587,7.228 96,0005,0007,0988.2,+18.1,071,0101,1726751887,7.221 96,0010,0013,0988.3,+18.0,072,0118,1726752187,7.25 94,0004,0006,0988.1,+18.2,072,0114,1726752487,7.359 96,0004,0006,0988.5,+18.0,072,0097,1726752787,7.341 96,0009,0012,0988.5,+18.0,072,0102,1726753087,7.343 92,0007,0010,0988.5,+18.2,072,0094,1726753387,7.323 94,0005,0007,0988.1,+18.1,071,0102,1726753687,7.317 94,0005,0007,0988.2,+18.4,070,0100,1726753987,7.311 94,0004,0006,0988.1,+18.2,071,0131,1726754287,7.299 94,0005,0007,0988.1,+18.3,071,0099,1726754587,7.296 94,0005,0007,0988.2,+18.3,071,0107,1726754887,7.265 94,0006,0008,0988.2,+18.6,071,0106,1726755187,7.265 94,0009,0012,0988.5,+18.4,072,0109,1726755487,7.253 92,0003,0005,0988.4,+18.7,071,0111,1726755787,7.264 94,0009,0012,0988.4,+19.2,070,0105,1726756087,7.39 94,0004,0006,0988.4,+19.5,067,0117,1726756387,7.375 94,0003,0005,0988.4,+19.5,067,0097,1726756687,7.361 94,0005,0007,0988.1,+19.6,068,0114,1726756987,7.35 94,0004,0006,0988.5,+19.1,069,0112,1726757287,7.345 94,0006,0008,0988.4,+18.9,070,0101,1726757587,7.336 94,0005,0007,0988.2,+19.3,070,0088,1726757887,7.313 92,0008,0011,0988.4,+19.5,069,0100,1726758187,7.303 92,0011,0015,0988.5,+18.4,072,0128,1726758487,7.293 94,0005,0007,0988.3,+18.3,072,0112,1726758787,7.28 94,0006,0008,0988.6,+18.0,073,0123,1726759087,7.274 94,0008,0011,0988.8,+17.8,074,0107,1726759387,7.291 94,0007,0010,0988.8,+17.8,074,0097,1726759687,7.395 94,0004,0006,0988.6,+17.7,074,0117,1726759987,7.385 94,0006,0008,0988.3,+17.6,074,0110,1726760287,7.367 92,0007,0010,0988.4,+17.4,074,0122,1726760587,7.366 94,0010,0013,0988.4,+17.3,075,0103,1726760887,7.348 94,0005,0007,0988.1,+17.1,075,0105,1726761187,7.336 92,0003,0005,0988.3,+17.0,074,0118,1726761487,7.328 92,0008,0011,0988.4,+16.7,076,0108,1726762087,7.317 94,0007,0010,0988.5,+16.6,076,0108,1726762687,7.303 94,0006,0008,0988.4,+16.5,077,0115,1726762987,7.311 94,0003,0005,0988.5,+16.3,078,0107,1726763287,7.419 94,0007,0010,0988.6,+16.1,078,0095,1726763587,7.408 94,0004,0006,0988.5,+16.2,078,0110,1726763887,7.409 94,0005,0007,0988.7,+15.9,080,0117,1726764187,7.397 94,0004,0006,0988.6,+15.8,080,0127,1726764487,7.374 94,0004,0006,0988.5,+15.8,079,0115,1726764787,7.378 92,0004,0006,0988.6,+15.7,080,0113,1726765087,7.38 94,0017,0023,0988.8,+15.7,081,0103,1726765387,7.355 94,0004,0006,0988.9,+15.7,081,0119,1726765687,7.346 94,0004,0006,0988.7,+15.8,080,0095,1726765987,7.336 92,0005,0007,0988.6,+15.8,081,0113,1726766287,7.313 94,0005,0007,0988.7,+15.9,080,0092,1726766587,7.343 94,0007,0010,0988.5,+15.9,081,0118,1726766887,7.461 94,0009,0012,0988.7,+15.9,080,0109,1726767187,7.442 94,0005,0007,0988.5,+15.8,081,0106,1726767487,7.429 94,0007,0010,0988.7,+15.9,080,0108,1726767787,7.418 94,0006,0008,0988.8,+15.9,081,0117,1726768087,7.415 92,0004,0006,0988.6,+15.9,081,0116,1726768387,7.403 94,0008,0011,0988.6,+16.0,081,0110,1726768687,7.385 94,0005,0007,0988.8,+16.0,080,0095,1726768987,7.378 94,0006,0008,0988.8,+16.1,080,0097,1726769287,7.375 94,0005,0007,0988.5,+16.2,080,0120,1726769587,7.365 94,0007,0010,0988.8,+16.0,080,0121,1726769887,7.348 94,0005,0007,0988.6,+15.9,081,0105,1726770187,7.367 94,0006,0008,0988.8,+16.0,081,0094,1726770487,7.481 94,0011,0015,0988.6,+15.9,081,0094,1726770787,7.477 94,0006,0008,0988.7,+16.0,082,0088,1726771087,7.45 94,0005,0007,0988.9,+16.0,083,0115,1726771387,7.446 94,0006,0008,0988.9,+16.2,083,0098,1726771687,7.43 94,0008,0011,0988.8,+16.0,083,0116,1726771987,7.412 94,0004,0006,0988.6,+15.9,083,0104,1726772287,7.409 94,0009,0012,0988.7,+15.8,084,0118,1726772587,7.401 92,0008,0011,0988.6,+15.8,084,0094,1726772887,7.391 94,0007,0010,0988.5,+15.8,084,0106,1726773187,7.381 94,0011,0015,0988.6,+15.8,084,0121,1726773487,7.372 94,0009,0012,0988.5,+15.8,085,0106,1726773787,7.384 94,0005,0007,0988.7,+15.9,085,0106,1726774087,7.507 94,0010,0013,0988.8,+16.0,084,0113,1726774387,7.497 94,0014,0018,0988.8,+16.0,085,0096,1726774687,7.491 94,0011,0015,0988.7,+15.9,085,0111,1726774987,7.482 94,0006,0008,0988.5,+15.9,085,0111,1726775287,7.462 94,0006,0008,0988.7,+15.9,085,0098,1726775587,7.453 94,0007,0010,0988.4,+16.0,085,0110,1726775887,7.447 94,0009,0012,0988.7,+16.0,085,0135,1726776187,7.425 92,0007,0010,0988.6,+16.0,086,0099,1726776487,7.417 94,0012,0016,0988.7,+16.0,086,0101,1726776787,7.417 94,0006,0008,0988.4,+16.1,085,0115,1726777087,7.404 94,0011,0015,0988.9,+16.1,085,0104,1726777387,7.418 94,0011,0015,0988.8,+16.1,086,0109,1726777687,7.549 92,0007,0010,0988.6,+16.2,085,0117,1726777987,7.54 94,0011,0015,0988.6,+16.3,085,0096,1726778287,7.521 94,0009,0012,0988.5,+16.1,085,0137,1726778587,7.511 94,0008,0011,0988.4,+16.1,085,0116,1726778887,7.505 94,0011,0015,0988.2,+16.1,086,0103,1726779187,7.484 94,0006,0008,0988.4,+16.2,085,0125,1726779487,7.474 94,0007,0010,0988.5,+16.2,085,0103,1726779787,7.479 94,0008,0011,0988.4,+16.2,086,0080,1726780087,7.454 94,0012,0016,0988.5,+16.2,086,0114,1726780387,7.447 94,0006,0008,0988.5,+16.3,087,0104,1726780687,7.439 94,0009,0012,0988.2,+16.3,086,0106,1726780987,7.452 94,0009,0012,0988.6,+16.3,087,0107,1726781287,7.566 94,0011,0015,0988.1,+16.4,088,0086,1726781587,7.561 94,0007,0010,0988.3,+16.3,088,0122,1726781887,7.54 94,0012,0016,0988.3,+16.4,088,0112,1726782187,7.53 94,0006,0008,0988.3,+16.4,088,0095,1726782487,7.524 94,0008,0011,0988.1,+16.4,088,0103,1726782787,7.515 94,0009,0012,0988.2,+16.4,089,0111,1726783087,7.501 94,0007,0010,0988.1,+16.3,089,0101,1726783387,7.491 94,0010,0013,0988.3,+16.2,089,0117,1726783687,7.48 94,0009,0012,0988.4,+16.2,089,0098,1726783987,7.472 92,0008,0011,0988.4,+16.2,089,0105,1726784287,7.469 94,0006,0008,0988.4,+16.2,089,0135,1726784587,7.48 94,0007,0010,0988.3,+16.1,089,0096,1726784887,7.596 94,0007,0010,0988.3,+16.1,089,0108,1726785187,7.581 94,0009,0012,0988.2,+16.1,088,0108,1726785487,7.576 94,0012,0016,0988.4,+16.2,087,0107,1726785787,7.562 92,0006,0008,0988.4,+16.2,087,0095,1726786087,7.557 94,0006,0008,0988.2,+16.1,087,0086,1726786387,7.535 94,0007,0010,0988.2,+16.0,086,0118,1726786687,7.535 94,0007,0010,0988.2,+16.1,086,0115,1726786987,7.531 94,0005,0007,0988.2,+16.1,086,0095,1726787287,7.517 94,0008,0011,0988.3,+16.1,086,0102,1726787587,7.494 94,0006,0008,0988.6,+16.0,087,0117,1726787887,7.487 94,0008,0011,0988.2,+16.0,087,0113,1726788187,7.506 94,0005,0007,0988.5,+15.9,088,0105,1726788487,7.609 94,0008,0011,0988.0,+16.6,085,0126,1726788787,7.608 94,0004,0006,0988.0,+15.9,087,0107,1726789087,7.601 94,0005,0007,0988.2,+15.8,088,0126,1726789387,7.585 94,0006,0008,0988.2,+15.7,088,0112,1726789687,7.579 94,0004,0006,0988.1,+15.7,089,0093,1726789987,7.561 94,0006,0008,0988.1,+15.7,088,0103,1726790287,7.561 92,0011,0015,0988.3,+15.8,088,0123,1726790587,7.544 92,0005,0007,0988.5,+15.8,087,0110,1726790887,7.532 94,0006,0008,0988.5,+16.3,087,0122,1726791187,7.527 94,0009,0012,0988.2,+16.5,086,0093,1726791487,7.505 94,0004,0006,0988.7,+15.9,088,0120,1726791787,7.528 94,0008,0011,0988.6,+15.8,089,0099,1726792087,7.659 92,0009,0012,0988.6,+15.7,090,0094,1726792387,7.635 92,0007,0010,0988.7,+15.6,090,0098,1726792687,7.617 92,0005,0007,0988.3,+15.7,089,0112,1726792987,7.618 92,0007,0010,0988.7,+15.6,090,0115,1726793287,7.611 92,0009,0012,0988.6,+15.6,090,0111,1726793587,7.587 92,0006,0008,0988.5,+15.4,091,0110,1726793887,7.589 92,0008,0011,0988.7,+15.6,092,0105,1726794187,7.576 92,0004,0006,0988.3,+15.5,093,0128,1726794487,7.559 92,0006,0008,0988.4,+15.4,093,0118,1726794787,7.547 92,0005,0007,0988.6,+15.3,093,0105,1726795087,7.538 92,0004,0006,0988.5,+15.3,093,0121,1726795387,7.56 92,0005,0007,0988.4,+15.1,093,0118,1726795687,7.679 92,0004,0006,0988.5,+15.1,093,0122,1726795987,7.672 92,0006,0008,0988.4,+15.0,092,0105,1726796287,7.655 92,0006,0008,0988.4,+15.5,091,0134,1726796587,7.646 92,0005,0007,0988.4,+15.2,092,0119,1726796887,7.634 92,0005,0007,0988.5,+14.9,092,0122,1726797187,7.625 94,0006,0008,0988.6,+14.8,092,0126,1726797487,7.61 92,0007,0010,0988.7,+14.8,092,0125,1726797787,7.608 92,0008,0011,0988.4,+14.7,091,0131,1726798087,7.59 88,0005,0007,0988.3,+14.7,091,0115,1726798387,7.587 90,0005,0007,0988.5,+14.5,092,0096,1726798687,7.574 94,0004,0006,0988.2,+14.6,092,0115,1726798987,7.593 90,0005,0007,0988.5,+14.5,091,0124,1726799287,7.704 88,0004,0006,0988.5,+14.3,091,0106,1726799587,7.688 88,0004,0006,0988.1,+14.3,091,0115,1726799887,7.674 90,0005,0007,0988.5,+14.9,089,0115,1726800187,7.671 90,0004,0006,0988.4,+14.7,089,0107,1726800487,7.658 92,0003,0005,0988.3,+14.7,089,0097,1726800787,7.637 90,0004,0006,0988.4,+14.8,088,0098,1726801087,7.632 92,0005,0007,0988.5,+14.2,088,0126,1726801388,8.488 88,0003,0005,0988.3,+14.1,088,0119,1726801687,7.622 90,0002,0003,0988.2,+14.0,087,0115,1726801987,7.606 92,0006,0008,0988.6,+13.8,088,0113,1726802287,7.601 92,0003,0005,0988.5,+13.9,088,0112,1726802587,7.608 88,0009,0012,0988.4,+13.7,088,0117,1726802887,7.739 90,0003,0005,0988.6,+13.9,088,0118,1726803187,7.731 90,0006,0008,0988.5,+13.7,088,0107,1726803487,7.709 90,0005,0007,0988.7,+13.8,086,0110,1726803787,7.711 92,0004,0006,0988.9,+14.0,086,0108,1726804087,7.703 90,0003,0005,0988.9,+13.9,087,0118,1726804387,7.691 90,0004,0006,0988.8,+13.6,087,0118,1726804687,7.675 92,0005,0007,0988.7,+14.1,086,0108,1726804987,7.668 90,0008,0011,0988.7,+14.1,086,0112,1726805287,7.657 88,0004,0006,0988.7,+14.2,085,0114,1726805587,7.653 88,0004,0006,0988.6,+14.0,085,0101,1726805887,7.637 92,0006,0008,0989.1,+13.9,086,0119,1726806187,7.665 90,0004,0006,0988.9,+14.2,086,0097,1726806487,7.769 90,0004,0006,0989.1,+14.1,085,0133,1726806787,7.761 90,0005,0007,0988.8,+14.2,084,0118,1726807087,7.754 90,0004,0006,0988.9,+14.1,085,0094,1726807387,7.739 90,0007,0010,0989.1,+14.1,084,0101,1726807687,7.731 92,0005,0007,0989.3,+14.2,084,0118,1726807987,7.719 90,0004,0006,0989.0,+14.4,084,0124,1726808287,7.703 90,0005,0007,0989.0,+14.5,083,0092,1726808587,7.692 90,0004,0006,0989.1,+14.7,082,0094,1726808887,7.675 90,0003,0005,0988.8,+15.0,082,0108,1726809187,7.671 90,0006,0008,0988.9,+15.3,081,0103,1726809487,7.669 90,0006,0008,0989.0,+15.5,080,0128,1726809787,7.687 92,0006,0008,0988.9,+15.5,078,0109,1726810087,7.82 92,0006,0008,0988.8,+15.7,078,0109,1726810387,7.795 90,0009,0012,0989.0,+15.7,076,0112,1726810687,7.781 90,0004,0006,0989.0,+16.2,075,0124,1726810987,7.757 90,0007,0010,0988.9,+16.8,073,0129,1726811587,7.752 92,0005,0007,0989.2,+16.2,075,0108,1726812487,7.717 92,0007,0010,0989.4,+15.6,075,0097,1726813387,7.709 90,0007,0010,0989.0,+15.7,074,0102,1726813687,7.815 90,0007,0010,0989.1,+15.9,075,0123,1726813987,7.827 90,0006,0008,0989.0,+16.0,075,0118,1726814287,7.805 88,0004,0006,0989.4,+16.3,074,0110,1726814587,7.79 90,0006,0008,0989.2,+16.4,074,0101,1726814887,7.79 92,0013,0017,0989.2,+16.6,073,0115,1726815187,7.767 92,0010,0013,0989.4,+16.7,073,0097,1726815487,7.758 92,0008,0011,0989.3,+16.6,071,0097,1726815787,7.749 92,0006,0008,0989.2,+16.5,073,0104,1726816087,7.735 94,0010,0013,0989.5,+16.7,074,0103,1726816387,7.732 92,0008,0011,0989.3,+17.7,073,0109,1726816687,7.721 92,0009,0012,0989.0,+18.2,071,0118,1726816987,7.749 94,0004,0006,0989.1,+19.0,067,0121,1726817287,7.863 92,0006,0008,0989.1,+18.7,068,0114,1726817587,7.849 92,0006,0008,0989.3,+18.8,068,0102,1726817887,7.832 92,0006,0008,0989.2,+18.6,067,0103,1726818187,7.825 92,0021,0028,0989.3,+18.8,069,0094,1726818487,7.819 92,0013,0017,0989.3,+19.4,069,0104,1726818787,7.806 92,0008,0011,0989.1,+19.3,067,0100,1726819087,7.803 99,0010,0013,0989.1,+19.2,066,0107,1726819387,7.787 94,0007,0010,0989.0,+19.3,067,0095,1726819687,7.768 92,0007,0010,0989.0,+19.7,064,0107,1726819987,7.764 92,0007,0010,0989.2,+19.1,066,0125,1726820287,7.757 92,0007,0010,0989.0,+19.2,067,0098,1726820587,7.771 92,0006,0008,0989.2,+19.8,067,0104,1726820887,7.897 94,0008,0011,0989.3,+20.3,066,0097,1726821187,7.875 88,0006,0008,0989.1,+20.3,062,0105,1726821487,7.87 90,0007,0010,0989.4,+20.3,065,0103,1726821787,7.849 92,0006,0008,0989.2,+21.0,064,0108,1726822087,7.844 88,0005,0007,0989.3,+20.9,065,0118,1726822387,7.84 90,0005,0007,0989.0,+21.8,062,0121,1726822687,7.822 88,0009,0012,0989.0,+21.1,060,0115,1726822987,7.806 88,0006,0008,0989.1,+20.3,063,0105,1726823287,7.795 90,0006,0008,0989.3,+20.4,062,0105,1726823587,7.777 92,0006,0008,0989.3,+20.6,063,0126,1726823887,7.768 90,0010,0013,0989.3,+21.1,062,0095,1726824187,7.781 90,0006,0008,0989.4,+21.3,063,0106,1726824487,7.893 92,0012,0016,0989.3,+21.6,060,0104,1726824787,7.891 90,0006,0008,0989.4,+20.9,063,0104,1726825087,7.886 90,0007,0010,0989.4,+20.8,062,0088,1726825387,7.873 92,0008,0011,0989.5,+20.7,064,0107,1726825687,7.844 90,0013,0017,0989.6,+20.1,063,0120,1726825987,7.841 90,0010,0013,0989.5,+20.4,064,0104,1726826287,7.829 90,0005,0007,0989.5,+20.2,064,0103,1726826587,7.832 92,0008,0011,0989.5,+21.2,064,0095,1726826887,7.809 90,0006,0008,0989.5,+20.5,063,0115,1726827187,7.798 90,0008,0011,0989.5,+20.6,064,0124,1726827487,7.784 90,0006,0008,0989.7,+20.4,063,0106,1726827787,7.8 90,0006,0008,0989.5,+20.5,064,0118,1726828087,7.91 90,0005,0007,0989.9,+21.1,063,0120,1726828387,7.91 90,0014,0018,0989.6,+21.1,062,0113,1726828687,7.898 90,0008,0011,0989.4,+21.0,062,0121,1726828987,7.89 90,0007,0010,0989.8,+21.1,063,0114,1726829287,7.872 88,0008,0011,0989.5,+21.4,062,0110,1726829587,7.871 92,0011,0015,0989.5,+21.6,061,0120,1726829887,7.858 90,0010,0013,0989.3,+21.5,061,0110,1726830187,7.847 90,0006,0008,0989.3,+21.1,062,0098,1726830487,7.828 92,0007,0010,0989.6,+22.2,062,0122,1726830787,7.822 90,0007,0010,0989.4,+21.9,061,0089,1726831087,7.817 92,0009,0012,0989.4,+21.6,063,0111,1726831387,7.833 90,0009,0012,0989.5,+20.9,063,0116,1726831687,7.943 90,0005,0007,0989.3,+20.7,065,0110,1726831987,7.938 90,0006,0008,0989.5,+20.6,065,0105,1726832287,7.919 90,0007,0010,0989.4,+20.5,064,0119,1726832587,7.904 90,0009,0012,0989.4,+20.2,063,0091,1726832887,7.896 92,0006,0008,0989.4,+20.2,063,0120,1726833187,7.89 90,0013,0017,0989.5,+20.1,063,0107,1726833487,7.872 88,0006,0008,0989.7,+20.2,063,0093,1726833787,7.861 88,0004,0006,0989.3,+20.2,062,0104,1726834087,7.856 92,0008,0011,0989.4,+20.2,062,0116,1726834387,7.843 90,0009,0012,0989.9,+20.3,062,0118,1726834687,7.827 90,0010,0013,0989.4,+20.9,060,0099,1726834987,7.847 90,0008,0011,0989.5,+20.5,061,0111,1726835287,7.963 88,0014,0018,0989.6,+20.5,059,0108,1726835587,7.942 90,0008,0011,0989.5,+20.5,059,0101,1726835887,7.943 90,0006,0008,0989.6,+20.6,061,0101,1726836187,7.923 88,0013,0017,0989.7,+20.5,062,0130,1726836487,7.912 92,0011,0015,0989.7,+20.3,062,0109,1726836787,7.911 94,0009,0012,0990.0,+20.1,064,0122,1726837087,7.883 92,0011,0015,0989.8,+20.1,063,0103,1726837387,7.867 92,0006,0008,0989.9,+20.1,063,0130,1726837687,7.861 92,0006,0008,0989.8,+20.0,062,0117,1726837987,7.861 92,0005,0007,0990.1,+19.9,063,0108,1726838287,7.837 92,0007,0010,0989.9,+19.8,063,0102,1726838587,7.849 92,0008,0011,0989.8,+19.7,062,0111,1726838887,7.982 92,0007,0010,0989.7,+20.4,061,0124,1726839187,7.966 92,0016,0022,0989.9,+19.9,060,0116,1726839487,7.956 90,0010,0013,0989.7,+19.9,058,0095,1726839787,7.945 92,0004,0006,0989.8,+20.3,057,0089,1726840087,7.921 92,0009,0012,0989.8,+19.5,057,0119,1726840387,7.92 94,0007,0010,0989.8,+19.5,057,0102,1726840687,7.909 92,0008,0011,0989.9,+19.5,059,0116,1726840987,7.896 94,0005,0007,0990.1,+19.5,057,0102,1726841287,7.879 92,0004,0006,0990.2,+19.4,058,0114,1726841587,7.878 94,0006,0008,0989.7,+19.3,059,0135,1726841887,7.861 92,0006,0008,0989.7,+19.3,059,0105,1726842187,7.877 92,0005,0007,0990.1,+19.3,059,0106,1726842487,7.991 92,0006,0008,0989.8,+19.3,058,0101,1726842787,7.979 92,0008,0011,0990.0,+19.3,058,0113,1726843087,7.971 94,0006,0008,0990.1,+19.3,059,0105,1726843387,7.96 92,0008,0011,0990.3,+19.2,058,0117,1726843687,7.948 92,0005,0007,0990.0,+19.1,057,0115,1726843987,7.94 94,0006,0008,0990.0,+19.1,057,0122,1726844287,7.931 94,0005,0007,0990.0,+19.0,058,0096,1726844587,7.913 94,0005,0007,0990.3,+18.9,058,0097,1726844887,7.911 92,0005,0007,0990.4,+18.9,058,0114,1726845187,7.898 92,0009,0012,0990.4,+18.8,058,0105,1726845487,7.9 94,0004,0006,0989.9,+18.7,059,0094,1726845787,7.918 92,0005,0007,0990.1,+18.7,058,0114,1726846088,8.035 94,0004,0006,0990.4,+18.6,059,0099,1726846388,8.02 92,0004,0006,0990.1,+18.4,060,0119,1726846688,8.012 92,0004,0006,0990.0,+18.3,060,0097,1726846987,7.99 92,0011,0015,0990.4,+18.2,061,0102,1726847288,8.033 92,0010,0013,0990.2,+18.0,062,0137,1726847587,7.972 94,0005,0007,0990.5,+17.9,063,0105,1726847887,7.956 94,0005,0007,0990.5,+17.8,062,0124,1726848187,7.953 94,0004,0006,0990.3,+17.7,063,0128,1726848487,7.935 94,0005,0007,0990.4,+17.7,063,0114,1726848787,7.936 94,0009,0012,0990.5,+17.5,064,0102,1726849087,7.916 94,0005,0007,0990.6,+17.4,065,0107,1726849387,7.937 92,0006,0008,0990.8,+17.3,065,0104,1726849688,8.05 94,0012,0016,0990.9,+17.3,066,0107,1726849988,8.028 94,0005,0007,0990.4,+17.2,066,0115,1726850288,8.013 94,0007,0010,0991.0,+17.3,066,0091,1726850588,8.01 92,0005,0007,0990.9,+17.4,067,0103,1726850887,8 94,0005,0007,0990.7,+17.2,066,0106,1726851187,7.992 94,0004,0006,0990.8,+17.2,066,0123,1726851487,7.988 92,0005,0007,0990.8,+17.2,066,0103,1726851787,7.98 94,0008,0011,0990.8,+17.1,065,0105,1726852087,7.966 92,0007,0010,0991.1,+17.1,065,0105,1726852387,7.955 92,0006,0008,0990.9,+17.2,066,0114,1726852687,7.93 94,0007,0010,0991.0,+17.1,065,0090,1726852987,7.958 94,0005,0007,0990.9,+17.0,065,0105,1726853288,8.072 92,0012,0016,0991.0,+17.0,065,0106,1726853588,8.052 94,0007,0010,0990.9,+16.9,065,0093,1726853888,8.042 94,0003,0005,0990.9,+16.8,064,0098,1726854188,8.038 94,0004,0006,0990.8,+16.9,063,0109,1726854488,8.02 92,0004,0006,0990.8,+16.6,065,0093,1726854788,8.011 94,0011,0015,0990.9,+16.5,065,0110,1726855088,8.002 94,0009,0012,0990.9,+16.5,065,0105,1726855387,7.99 94,0008,0011,0991.0,+16.4,064,0114,1726855687,7.982 94,0006,0008,0990.8,+16.4,064,0108,1726855987,7.985 94,0004,0006,0990.9,+16.4,066,0102,1726856287,7.961 94,0003,0005,0990.9,+16.9,064,0103,1726856587,7.982 94,0004,0006,0990.8,+16.9,062,0105,1726856888,8.092 94,0003,0005,0991.1,+16.0,063,0092,1726857188,8.091 94,0005,0007,0990.9,+15.9,062,0105,1726857488,8.081 94,0008,0011,0991.1,+16.0,060,0094,1726857788,8.063 92,0008,0011,0991.1,+15.9,060,0101,1726858088,8.056 94,0004,0006,0990.7,+15.8,060,0134,1726858388,8.049 94,0003,0005,0990.9,+15.8,060,0102,1726858688,8.028 94,0006,0008,0990.7,+15.6,060,0105,1726858988,8.021 94,0005,0007,0990.8,+15.6,059,0094,1726859288,8.01 94,0006,0008,0990.9,+15.6,059,0103,1726859587,7.997 92,0004,0006,0990.6,+15.6,058,0091,1726859887,7.984 94,0005,0007,0990.8,+15.6,058,0097,1726860188,8.005 94,0007,0010,0990.9,+15.6,056,0123,1726860488,8.113 94,0004,0006,0990.8,+15.5,057,0111,1726860788,8.114 94,0003,0005,0990.9,+15.5,058,0100,1726861088,8.095 94,0011,0015,0990.9,+15.3,058,0114,1726861388,8.089 94,0004,0006,0990.9,+15.2,061,0112,1726861688,8.075 92,0014,0018,0991.0,+15.3,059,0104,1726861988,8.057 94,0004,0006,0990.8,+15.2,060,0107,1726862288,8.066 94,0003,0005,0990.9,+14.9,062,0106,1726862588,8.057 92,0006,0008,0991.1,+14.5,064,0117,1726862888,8.042 92,0007,0010,0990.8,+14.7,062,0110,1726863188,8.032 94,0008,0011,0991.0,+14.7,063,0106,1726863488,8.028 94,0003,0005,0990.9,+14.9,060,0114,1726863788,8.044 94,0005,0007,0991.1,+14.9,059,0104,1726864088,8.158 94,0004,0006,0991.0,+14.7,060,0118,1726864388,8.148 92,0008,0011,0991.1,+14.4,061,0096,1726864688,8.139 94,0004,0006,0991.1,+14.7,060,0091,1726864988,8.128 94,0005,0007,0991.3,+14.6,061,0122,1726865288,8.114 92,0004,0006,0991.0,+14.6,061,0099,1726865588,8.108 94,0005,0007,0991.1,+14.5,058,0095,1726865888,8.102 92,0008,0011,0991.2,+14.6,058,0106,1726866188,8.082 94,0003,0005,0991.1,+14.3,060,0136,1726866488,8.085 92,0007,0010,0990.7,+14.0,062,0113,1726866788,8.077 92,0005,0007,0990.7,+14.1,062,0108,1726867088,8.057 94,0007,0010,0990.8,+14.0,062,0121,1726867388,8.075 94,0004,0006,0990.7,+13.7,062,0115,1726867688,8.198 92,0006,0008,0990.9,+13.6,063,0102,1726867988,8.189 94,0005,0007,0991.0,+13.8,062,0118,1726868288,8.169 92,0006,0008,0990.9,+13.4,064,0095,1726868588,8.156 94,0008,0011,0990.7,+13.2,065,0109,1726868888,8.146 94,0008,0011,0990.8,+13.3,064,0094,1726869188,8.137 92,0003,0005,0990.6,+13.2,066,0134,1726869488,8.135 92,0003,0005,0990.7,+13.2,065,0105,1726869788,8.11 94,0005,0007,0990.4,+13.1,065,0102,1726870088,8.105 94,0005,0007,0990.7,+13.0,066,0100,1726870388,8.093 92,0006,0008,0990.9,+13.0,065,0116,1726870688,8.081 92,0006,0008,0990.8,+13.0,065,0101,1726870988,8.11 92,0005,0007,0990.7,+12.9,065,0124,1726871288,8.229 94,0003,0005,0990.6,+12.9,066,0115,1726871588,8.222 99,0006,0008,0990.8,+12.7,067,0085,1726871888,8.209 94,0008,0011,0990.7,+13.2,061,0110,1726872188,8.201 94,0006,0008,0990.9,+12.7,065,0112,1726872488,8.184 94,0006,0008,0990.8,+13.0,063,0114,1726872788,8.191 92,0005,0007,0990.5,+12.8,064,0112,1726873088,8.175 92,0007,0010,0990.7,+12.6,067,0093,1726873388,8.159 92,0006,0008,0990.6,+12.6,066,0132,1726873688,8.158 94,0003,0005,0990.6,+12.6,065,0122,1726873988,8.143 92,0005,0007,0990.4,+12.8,064,0110,1726874288,8.14 92,0003,0005,0990.6,+12.5,065,0089,1726874588,8.158 92,0004,0006,0990.6,+13.0,061,0107,1726874888,8.274 92,0005,0007,0990.5,+12.8,064,0100,1726875188,8.268 92,0004,0006,0990.4,+13.0,061,0100,1726875488,8.265 92,0005,0007,0990.5,+13.0,060,0116,1726875788,8.251 92,0007,0010,0990.4,+13.2,060,0120,1726876088,8.239 92,0003,0005,0990.6,+12.9,062,0098,1726876388,8.225 94,0006,0008,0990.6,+12.6,063,0092,1726876688,8.206 92,0007,0010,0990.5,+12.5,063,0117,1726876988,8.207 92,0007,0010,0990.3,+12.1,064,0101,1726877288,8.191 92,0007,0010,0990.4,+12.2,063,0123,1726877588,8.179 92,0003,0005,0990.5,+12.3,062,0102,1726877888,8.172 94,0006,0008,0990.4,+12.4,063,0114,1726878188,8.188 92,0002,0003,0990.4,+12.3,062,0117,1726878488,8.31 94,0007,0010,0990.4,+12.3,063,0117,1726878788,8.3 94,0006,0008,0990.5,+12.6,060,0096,1726879088,8.293 92,0004,0006,0990.3,+12.2,063,0116,1726879388,8.275 92,0005,0007,0990.2,+12.1,064,0108,1726879688,8.268 94,0004,0006,0990.4,+12.1,063,0103,1726879988,8.257 94,0008,0011,0990.3,+12.2,063,0113,1726880288,8.242 94,0004,0006,0990.3,+11.8,066,0120,1726880588,8.225 92,0004,0006,0990.3,+11.7,065,0113,1726880888,8.224 94,0008,0011,0990.3,+11.8,065,0099,1726881188,8.23 94,0009,0012,0990.0,+11.7,065,0105,1726881488,8.215 92,0003,0005,0989.9,+11.6,066,0112,1726881788,8.234 94,0004,0006,0990.2,+11.8,065,0121,1726882088,8.336 94,0005,0007,0990.1,+11.6,064,0092,1726882388,8.332 94,0004,0006,0990.1,+11.6,066,0111,1726882688,8.33 94,0007,0010,0990.0,+11.5,065,0119,1726882988,8.31 92,0008,0011,0990.1,+11.3,065,0120,1726883288,8.31 94,0006,0008,0990.0,+11.2,065,0098,1726883588,8.297 94,0004,0006,0990.1,+11.4,063,0110,1726883888,8.279 94,0006,0008,0990.0,+11.3,064,0108,1726884188,8.277 92,0004,0006,0990.3,+11.2,064,0112,1726884488,8.267 94,0003,0005,0990.2,+11.3,064,0092,1726884788,8.255 94,0005,0007,0990.2,+11.2,064,0093,1726885088,8.244 92,0005,0007,0990.0,+11.2,065,0114,1726885388,8.256 94,0005,0007,0990.1,+11.2,064,0118,1726885688,8.376 92,0005,0007,0990.2,+11.3,063,0123,1726885988,8.367 92,0005,0007,0989.9,+11.1,064,0118,1726886288,8.353 94,0005,0007,0990.0,+10.9,064,0109,1726886588,8.341 94,0004,0006,0990.0,+10.9,064,0090,1726886888,8.33 92,0008,0011,0990.1,+11.2,062,0104,1726887188,8.316 94,0005,0007,0990.3,+10.7,065,0098,1726887488,8.31 94,0005,0007,0990.2,+10.7,065,0100,1726887788,8.303 94,0006,0008,0990.2,+10.7,065,0106,1726888088,8.292 94,0005,0007,0990.1,+10.5,066,0122,1726888388,8.283 94,0004,0006,0990.3,+10.4,067,0123,1726888688,8.28 94,0005,0007,0990.5,+10.4,066,0125,1726888988,8.29 94,0005,0007,0990.4,+10.5,066,0119,1726889288,8.408 94,0004,0006,0990.5,+10.5,067,0106,1726889588,8.4 94,0006,0008,0990.4,+10.6,067,0117,1726889888,8.39 94,0005,0007,0990.2,+10.4,067,0092,1726890188,8.395 92,0010,0013,0990.3,+10.2,068,0135,1726890488,8.376 94,0013,0017,0990.2,+10.2,068,0098,1726890788,8.374 94,0006,0008,0990.3,+10.2,069,0096,1726891088,8.365 92,0006,0008,0990.2,+10.3,068,0105,1726891388,8.345 92,0007,0010,0990.7,+10.5,068,0099,1726891688,8.344 92,0006,0008,0990.5,+10.3,068,0116,1726891988,8.34 94,0006,0008,0990.6,+10.5,069,0109,1726892288,8.322 94,0009,0012,0990.7,+10.5,068,0102,1726892588,8.349 94,0008,0011,0990.7,+10.6,069,0118,1726892888,8.464 92,0006,0008,0990.8,+10.5,069,0102,1726893188,8.45 90,0005,0007,0990.7,+10.6,069,0107,1726893488,8.438 92,0005,0007,0990.6,+10.9,069,0115,1726893788,8.427 92,0006,0008,0990.6,+11.0,068,0102,1726894088,8.419 94,0006,0008,0990.8,+11.6,067,0109,1726894388,8.414 94,0007,0010,0990.4,+11.5,067,0089,1726894688,8.395 94,0009,0012,0990.9,+11.7,067,0115,1726894988,8.381 94,0006,0008,0990.6,+11.9,066,0122,1726895288,8.37 94,0006,0008,0990.8,+12.1,065,0103,1726895588,8.374 94,0014,0018,0990.9,+12.4,064,0121,1726895888,8.358 92,0010,0013,0990.7,+12.5,063,0121,1726896188,8.379 94,0012,0016,0990.8,+12.7,063,0128,1726896488,8.483 92,0007,0010,0990.9,+13.0,061,0111,1726896788,8.47 94,0008,0011,0990.9,+13.0,061,0090,1726897088,8.467 94,0007,0010,0990.4,+13.2,061,0094,1726897388,8.459 94,0007,0010,0990.7,+13.5,061,0118,1726897688,8.44 94,0007,0010,0990.6,+13.6,062,0102,1726897988,8.432 94,0006,0008,0991.0,+13.8,061,0108,1726898288,8.425 94,0007,0010,0990.6,+14.1,062,0125,1726898588,8.411 92,0007,0010,0990.5,+14.3,060,0105,1726898888,8.404 92,0006,0008,0990.9,+14.7,061,0108,1726899188,8.39 92,0007,0010,0990.9,+14.7,060,0112,1726899488,8.38 94,0006,0008,0990.6,+15.1,060,0119,1726899788,8.401 92,0009,0012,0991.0,+15.3,059,0102,1726900088,8.533 92,0007,0010,0991.1,+15.4,058,0128,1726900388,8.511 92,0006,0008,0990.8,+15.9,058,0110,1726900688,8.512 92,0005,0007,0991.1,+16.4,058,0119,1726900988,8.498 92,0008,0011,0990.8,+16.9,056,0102,1726901288,8.494 92,0005,0007,0990.8,+17.1,056,0111,1726901588,8.473 94,0005,0007,0990.9,+17.3,054,0112,1726901888,8.462 94,0007,0010,0991.1,+17.6,056,0110,1726902188,8.457 92,0006,0008,0990.8,+18.0,054,0112,1726902488,8.446 92,0005,0007,0990.9,+18.0,055,0115,1726902788,8.427 92,0005,0007,0990.7,+18.3,055,0111,1726903088,8.414 92,0007,0010,0990.8,+18.6,054,0122,1726903388,8.436 94,0006,0008,0991.1,+18.8,054,0112,1726903688,8.553 92,0013,0017,0990.8,+19.0,053,0108,1726903988,8.539 94,0005,0007,0990.7,+19.1,053,0106,1726904288,8.531 92,0008,0011,0990.8,+19.3,054,0122,1726904588,8.521 92,0005,0007,0990.9,+19.2,053,0098,1726904888,8.517 92,0008,0011,0991.0,+19.5,052,0128,1726905188,8.496 92,0006,0008,0991.0,+20.1,051,0121,1726905488,8.492 92,0007,0010,0990.9,+20.2,049,0123,1726905788,8.472 94,0004,0006,0990.7,+20.4,049,0117,1726906088,8.459 92,0008,0011,0990.8,+20.9,047,0092,1726906388,8.442 92,0005,0007,0990.9,+20.9,047,0099,1726906688,8.448 94,0009,0012,0990.8,+21.0,045,0104,1726906988,8.461 92,0008,0011,0990.7,+21.7,046,0123,1726907288,8.58 92,0008,0011,0990.7,+21.4,046,0126,1726907588,8.574 94,0006,0008,0990.8,+21.9,045,0098,1726907888,8.558 92,0008,0011,0990.6,+22.2,043,0102,1726908188,8.544 92,0006,0008,0990.6,+22.3,043,0120,1726908488,8.534 92,0006,0008,0990.9,+22.4,041,0109,1726908788,8.508 94,0006,0008,0990.4,+22.8,041,0125,1726909088,8.506 92,0005,0007,0990.7,+22.6,038,0108,1726909388,8.496 92,0006,0008,0990.4,+22.8,041,0098,1726909688,8.488 94,0005,0007,0990.5,+23.2,038,0106,1726909988,8.477 92,0004,0006,0990.5,+23.3,041,0102,1726910288,8.461 99,0006,0008,0990.2,+23.1,038,0100,1726910588,8.478 92,0005,0007,0990.3,+23.6,038,0102,1726910888,8.596 92,0005,0007,0990.4,+23.8,040,0095,1726911188,8.594 92,0010,0013,0990.1,+24.0,038,0112,1726911488,8.579 92,0006,0008,0990.2,+23.9,035,0093,1726911788,8.566 92,0005,0007,0990.3,+24.2,037,0081,1726912088,8.551 92,0006,0008,0990.3,+24.7,037,0109,1726912388,8.549 92,0007,0010,0990.3,+24.9,035,0119,1726912688,8.537 92,0005,0007,0989.8,+25.0,036,0112,1726912988,8.533 92,0008,0011,0990.1,+24.9,034,0121,1726913288,8.529 92,0010,0013,0990.3,+25.0,032,0095,1726913588,8.505 92,0007,0010,0990.1,+25.3,031,0104,1726913888,8.499 92,0007,0010,0990.1,+25.2,030,0110,1726914188,8.524 92,0007,0010,0990.0,+25.4,032,0119,1726914488,8.638 92,0007,0010,0989.8,+25.4,027,0102,1726914788,8.622 90,0008,0011,0989.9,+25.4,028,0118,1726915088,8.599 92,0007,0010,0989.8,+25.5,027,0122,1726915388,8.583 90,0007,0010,0989.8,+25.5,028,0101,1726915688,8.574 92,0006,0008,0989.9,+25.0,029,0108,1726915988,8.558 92,0008,0011,0989.7,+26.0,029,0120,1726916288,8.547 92,0007,0010,0989.6,+25.7,029,0108,1726916588,8.55 92,0007,0010,0989.9,+25.5,027,0103,1726916888,8.525 92,0007,0010,0989.9,+25.9,029,0108,1726917188,8.527 92,0009,0012,0989.8,+25.8,028,0108,1726917488,8.524 92,0006,0008,0989.7,+26.1,029,0119,1726917788,8.531 90,0006,0008,0989.9,+26.2,025,0133,1726918088,8.655 92,0011,0015,0989.7,+26.0,027,0120,1726918388,8.636 92,0005,0007,0989.7,+26.2,027,0097,1726918688,8.626 92,0010,0013,0989.7,+25.9,024,0103,1726918988,8.617 92,0008,0011,0989.5,+25.7,025,0125,1726919288,8.603 92,0006,0008,0989.6,+25.8,027,0108,1726919588,8.598 92,0009,0012,0989.5,+26.0,026,0112,1726919888,8.588 92,0007,0010,0989.4,+26.6,024,0102,1726920188,8.57 92,0008,0011,0989.7,+26.9,026,0108,1726920488,8.572 92,0008,0011,0989.5,+25.7,028,0106,1726920788,8.561 92,0007,0010,0989.5,+26.6,026,0124,1726921088,8.542 92,0011,0015,0989.4,+26.7,025,0113,1726921388,8.568 92,0006,0008,0989.2,+26.3,025,0106,1726921688,8.682 92,0008,0011,0989.6,+25.7,027,0109,1726921988,8.657 92,0005,0007,0989.4,+26.4,027,0107,1726922288,8.649 92,0008,0011,0989.2,+25.7,029,0086,1726922588,8.646 90,0009,0012,0989.1,+26.7,028,0107,1726922888,8.628 92,0006,0008,0989.2,+26.5,027,0106,1726923188,8.624 92,0005,0007,0989.3,+26.4,026,0085,1726923488,8.615 92,0004,0006,0989.3,+25.4,026,0115,1726923788,8.607 90,0006,0008,0989.2,+25.2,028,0096,1726924088,8.585 92,0005,0007,0989.1,+26.1,027,0112,1726924388,8.585 90,0006,0008,0989.2,+27.1,025,0100,1726924688,8.583 92,0005,0007,0989.1,+27.2,026,0123,1726924988,8.607 92,0005,0007,0989.2,+26.7,027,0111,1726925288,8.725 92,0005,0007,0989.1,+26.7,026,0120,1726925588,8.713 92,0006,0008,0989.0,+26.8,027,0116,1726925888,8.697 92,0012,0016,0989.0,+26.3,027,0107,1726926188,8.687 92,0005,0007,0989.1,+25.2,030,0125,1726926488,8.665 92,0011,0015,0989.0,+24.8,029,0118,1726926788,8.649 92,0010,0013,0989.1,+25.2,027,0138,1726927088,8.64 92,0015,0021,0989.1,+25.2,026,0115,1726927388,8.632 92,0008,0011,0989.3,+24.5,028,0095,1726927688,8.619 92,0009,0012,0989.3,+23.9,031,0094,1726927988,8.608 92,0010,0013,0989.0,+23.5,031,0112,1726928288,8.594 94,0007,0010,0989.3,+24.1,030,0110,1726928588,8.609 92,0006,0008,0989.1,+24.3,031,0095,1726928888,8.725 92,0010,0013,0989.1,+24.1,029,0100,1726929188,8.719 92,0007,0010,0989.0,+23.6,030,0096,1726929488,8.709 92,0006,0008,0989.2,+23.2,031,0110,1726929788,8.692 94,0008,0011,0989.2,+23.0,032,0107,1726930088,8.67 92,0010,0013,0989.1,+22.6,034,0099,1726930388,8.664 92,0010,0013,0989.4,+22.7,033,0108,1726930688,8.651 92,0010,0013,0989.2,+22.5,034,0105,1726930988,8.642 94,0007,0010,0989.4,+22.4,036,0098,1726931288,8.626 92,0008,0011,0989.2,+22.4,036,0107,1726931588,8.615 92,0009,0012,0989.2,+22.2,036,0112,1726931888,8.608 92,0013,0017,0989.2,+21.9,037,0115,1726932188,8.648 94,0008,0011,0989.4,+21.7,037,0100,1726932488,8.744 92,0007,0010,0989.2,+21.5,038,0091,1726932788,8.728 92,0011,0015,0989.3,+21.4,040,0119,1726933088,8.708 94,0013,0017,0989.6,+21.0,039,0093,1726933388,8.704 92,0009,0012,0989.4,+20.9,042,0104,1726933688,8.687 92,0017,0023,0989.3,+20.8,042,0104,1726933988,8.676 92,0009,0012,0989.6,+20.7,043,0114,1726934288,8.662 92,0008,0011,0989.2,+20.5,042,0113,1726934588,8.642 92,0008,0011,0989.4,+20.0,046,0115,1726934888,8.64 92,0017,0023,0989.4,+20.0,046,0112,1726935188,8.631 92,0012,0016,0989.4,+19.9,046,0118,1726935488,8.616 99,0014,0018,0989.5,+19.5,050,0109,1726935788,8.644 99,0012,0016,0989.7,+19.6,048,0119,1726936088,8.751 94,0009,0012,0989.8,+19.4,048,0104,1726936388,8.745 92,0015,0021,0989.6,+19.3,049,0098,1726936688,8.727 92,0013,0017,0989.7,+19.2,051,0107,1726936988,8.723 92,0013,0017,0989.7,+19.2,051,0098,1726937288,8.714 92,0012,0016,0989.9,+19.6,049,0123,1726937588,8.692 94,0010,0013,0989.9,+19.8,049,0125,1726937888,8.681 94,0009,0012,0990.1,+19.1,052,0123,1726938188,8.675 94,0009,0012,0989.8,+18.9,053,0116,1726938488,8.669 92,0021,0028,0989.9,+18.8,052,0111,1726938788,8.643 92,0011,0015,0989.9,+18.8,051,0104,1726939088,8.639 94,0015,0021,0990.0,+18.6,055,0114,1726939388,8.657 94,0014,0018,0990.1,+18.5,054,0105,1726939688,8.778 94,0011,0015,0990.0,+17.5,059,0097,1726939988,8.776 92,0012,0016,0990.0,+17.6,058,0118,1726940288,8.76 92,0012,0016,0990.0,+17.2,059,0123,1726940588,8.758 92,0011,0015,0990.1,+17.2,059,0119,1726940888,8.737 92,0011,0015,0989.8,+16.9,061,0124,1726941188,8.73 92,0010,0013,0990.3,+16.5,064,0109,1726941488,8.713 92,0009,0012,0990.2,+16.5,063,0115,1726941788,8.695 94,0008,0011,0990.5,+16.4,064,0109,1726942088,8.689 94,0014,0018,0990.2,+16.3,065,0112,1726942388,8.691 92,0014,0018,0990.2,+16.2,065,0087,1726942688,8.686 92,0011,0015,0990.2,+15.8,067,0109,1726942988,8.698 94,0010,0013,0990.4,+16.0,067,0107,1726943288,8.809 92,0007,0010,0990.3,+16.0,066,0108,1726943588,8.798 94,0013,0017,0990.3,+16.0,067,0132,1726943888,8.79 94,0015,0021,0990.2,+16.0,065,0112,1726944188,8.777 92,0011,0015,0990.1,+15.6,069,0129,1726944488,8.759 94,0011,0015,0990.1,+15.8,067,0108,1726944788,8.754 94,0010,0013,0990.1,+15.6,069,0109,1726945088,8.739 94,0010,0013,0990.3,+15.7,067,0112,1726945388,8.726 92,0011,0015,0990.4,+15.7,066,0110,1726945688,8.729 94,0011,0015,0990.2,+15.5,067,0120,1726945988,8.712 94,0012,0016,0990.3,+15.4,069,0103,1726946288,8.702 94,0011,0015,0990.1,+15.6,067,0101,1726946588,8.719 94,0010,0013,0990.3,+15.3,068,0095,1726946888,8.829 94,0007,0010,0990.0,+15.3,068,0121,1726947188,8.814 92,0010,0013,0990.2,+15.2,070,0098,1726947488,8.804 94,0013,0017,0990.3,+15.3,068,0110,1726947788,8.804 92,0011,0015,0990.1,+15.1,070,0109,1726948088,8.787 94,0011,0015,0990.4,+15.3,068,0119,1726948388,8.779 92,0011,0015,0990.3,+15.2,069,0112,1726948688,8.775 94,0010,0013,0990.2,+15.2,069,0120,1726948988,8.763 94,0012,0016,0990.1,+14.7,070,0107,1726949288,8.758 94,0013,0017,0990.2,+15.1,068,0105,1726949588,8.746 94,0012,0016,0990.1,+15.0,070,0124,1726949888,8.717 94,0013,0017,0990.3,+14.9,069,0113,1726950188,8.742 94,0015,0021,0990.2,+14.9,071,0107,1726950488,8.841 92,0013,0017,0990.1,+14.8,070,0109,1726950788,8.846 92,0014,0018,0990.4,+14.5,072,0114,1726951088,8.842 94,0011,0015,0990.1,+14.7,070,0094,1726951388,8.823 94,0013,0017,0990.3,+15.0,069,0105,1726951688,8.817 94,0011,0015,0990.1,+15.1,067,0094,1726951988,8.819 94,0012,0016,0990.2,+14.7,070,0114,1726952288,8.796 94,0013,0017,0990.1,+14.5,071,0100,1726952588,8.789 94,0013,0017,0990.0,+15.0,067,0096,1726952888,8.774 92,0011,0015,0990.3,+14.6,069,0117,1726953188,8.752 92,0014,0018,0990.2,+14.1,072,0110,1726953488,8.742 92,0011,0015,0990.2,+14.5,071,0076,1726953788,8.771 90,0014,0018,0990.1,+14.3,072,0131,1726954088,8.878 92,0011,0015,0990.1,+14.3,071,0115,1726954388,8.874 90,0013,0017,0990.0,+14.6,068,0102,1726954688,8.876 90,0015,0021,0990.0,+14.8,069,0096,1726954988,8.855 90,0009,0012,0989.7,+15.0,065,0112,1726955288,8.839 92,0013,0017,0989.8,+15.2,065,0100,1726955588,8.823 90,0012,0016,0989.6,+15.3,065,0115,1726955888,8.821 90,0013,0017,0989.7,+15.2,066,0116,1726956188,8.803 92,0016,0022,0989.8,+15.2,066,0111,1726956488,8.803 92,0016,0022,0989.8,+14.6,069,0114,1726956788,8.798 90,0013,0017,0989.6,+15.0,066,0101,1726957088,8.782 92,0012,0016,0989.8,+15.4,062,0132,1726957388,8.809 90,0011,0015,0989.8,+15.5,064,0133,1726957688,8.913 90,0012,0016,0989.8,+15.6,063,0113,1726957988,8.909 90,0013,0017,0989.8,+15.2,065,0117,1726958288,8.894 90,0011,0015,0989.9,+14.4,067,0112,1726958588,8.891 92,0010,0013,0989.9,+14.5,069,0094,1726958888,8.881 90,0011,0015,0989.6,+14.5,067,0103,1726959188,8.863 92,0013,0017,0989.7,+14.5,067,0136,1726959788,8.843 92,0016,0022,0989.8,+14.3,068,0103,1726960988,8.833 90,0013,0017,0989.6,+14.3,066,0116,1726961588,8.942 92,0012,0016,0989.8,+14.2,068,0106,1726961888,8.927 90,0012,0016,0989.6,+14.0,069,0119,1726962188,8.912 92,0020,0027,0989.8,+14.0,069,0107,1726962488,8.912 90,0015,0021,0989.7,+13.9,071,0102,1726962788,8.903 90,0010,0013,0989.6,+14.0,069,0097,1726963088,8.888 90,0010,0013,0989.7,+13.9,069,0119,1726963388,8.892 94,0011,0015,0989.6,+13.9,070,0109,1726963688,8.88 92,0010,0013,0989.7,+13.6,071,0104,1726963988,8.867 92,0013,0017,0989.6,+13.5,071,0110,1726964288,8.858 90,0011,0015,0989.6,+13.7,071,0110,1726964588,8.884 92,0015,0021,0989.6,+13.6,071,0097,1726964888,8.995 88,0012,0016,0989.5,+13.9,070,0092,1726965188,8.992 92,0015,0021,0989.8,+13.6,072,0115,1726965488,8.977 90,0013,0017,0989.5,+13.5,072,0090,1726965788,8.964 92,0016,0022,0989.5,+13.5,073,0143,1726966088,8.955 88,0016,0022,0989.4,+13.2,074,0123,1726966388,8.943 92,0016,0022,0989.4,+13.4,074,0121,1726966688,8.925 92,0016,0022,0989.1,+13.3,074,0137,1726966988,8.916 90,0013,0017,0989.3,+13.3,074,0123,1726967288,8.908 92,0012,0016,0989.3,+13.2,074,0103,1726967588,8.897 92,0017,0023,0989.1,+13.3,074,0110,1726967888,8.891 92,0015,0021,0989.5,+13.2,075,0133,1726968188,8.917 94,0015,0021,0989.1,+13.3,075,0099,1726968489,9.029 92,0018,0024,0989.1,+13.0,077,0118,1726968789,9.028 94,0017,0023,0989.4,+13.1,076,0097,1726969089,9.006 92,0017,0023,0989.1,+13.3,075,0119,1726969388,8.99 92,0021,0028,0989.1,+13.2,076,0106,1726969688,8.993 92,0016,0022,0989.4,+13.2,076,0112,1726969988,8.979 92,0017,0023,0989.3,+13.1,076,0112,1726970288,8.959 94,0020,0027,0989.3,+13.2,075,0127,1726970588,8.955 92,0020,0027,0989.4,+13.1,075,0097,1726970888,8.948 94,0015,0021,0989.3,+13.1,076,0117,1726971188,8.941 94,0015,0021,0989.1,+13.1,076,0108,1726971488,8.925 94,0018,0024,0989.3,+13.0,077,0106,1726971788,8.956 94,0016,0022,0989.1,+13.0,076,0108,1726972089,9.075 94,0017,0023,0989.0,+12.8,077,0106,1726972389,9.072 92,0014,0018,0989.0,+12.8,076,0101,1726972689,9.055 94,0017,0023,0989.0,+12.6,078,0090,1726972989,9.039 94,0020,0027,0989.0,+12.9,077,0095,1726973289,9.022 92,0017,0023,0988.9,+13.6,075,0114,1726973589,9.021 92,0017,0023,0988.9,+12.8,077,0095,1726973889,9.006 94,0015,0021,0988.9,+12.8,078,0098,1726974188,8.991 94,0017,0023,0988.9,+12.8,077,0116,1726974488,8.98 94,0015,0021,0989.0,+12.8,078,0114,1726974788,8.972 92,0016,0022,0989.3,+12.7,078,0119,1726975088,8.958 94,0016,0022,0989.2,+13.0,077,0102,1726975388,8.972 92,0016,0022,0989.0,+13.0,077,0096,1726975689,9.081 92,0016,0022,0989.1,+12.6,079,0109,1726975989,9.084 94,0017,0023,0989.3,+12.6,079,0108,1726976289,9.069 94,0016,0022,0989.1,+12.9,078,0105,1726976589,9.07 94,0018,0024,0988.9,+13.1,078,0121,1726976889,9.057 92,0017,0023,0989.1,+13.0,078,0098,1726977189,9.052 94,0017,0023,0989.1,+13.0,078,0093,1726977489,9.031 92,0018,0024,0989.2,+13.0,077,0116,1726977789,9.026 94,0014,0018,0989.0,+13.2,078,0099,1726978089,9.011 94,0015,0021,0988.9,+13.2,077,0101,1726978388,8.996 94,0014,0018,0988.9,+13.6,076,0113,1726978688,8.98 94,0016,0022,0988.9,+13.6,077,0126,1726978989,9.001 94,0018,0024,0989.1,+13.8,076,0094,1726979289,9.116 94,0019,0026,0989.1,+13.9,075,0122,1726979589,9.12 92,0024,0032,0989.0,+13.7,075,0116,1726979889,9.106 94,0015,0021,0989.0,+13.6,076,0113,1726980189,9.086 94,0015,0021,0989.1,+13.8,077,0098,1726980489,9.076 94,0013,0017,0989.0,+13.8,077,0121,1726980789,9.07 94,0015,0021,0989.1,+14.3,076,0094,1726981089,9.065 92,0025,0034,0989.2,+14.4,075,0111,1726981389,9.048 94,0015,0021,0989.3,+14.5,075,0121,1726981689,9.047 94,0020,0027,0989.1,+14.7,073,0113,1726981989,9.035 94,0016,0022,0989.0,+14.9,072,0100,1726982289,9.022 92,0017,0023,0989.4,+15.2,073,0117,1726982589,9.038 92,0027,0037,0989.3,+15.2,070,0117,1726982889,9.147 92,0018,0024,0989.1,+15.5,071,0103,1726983189,9.147 92,0015,0021,0989.2,+15.5,071,0102,1726983489,9.131 92,0016,0022,0989.1,+15.7,069,0102,1726983789,9.119 92,0015,0021,0989.3,+15.9,069,0111,1726984089,9.108 92,0013,0017,0989.2,+16.1,068,0099,1726984389,9.097 90,0013,0017,0989.1,+16.2,068,0114,1726984689,9.093 90,0013,0017,0989.6,+16.4,069,0123,1726984989,9.089 90,0014,0018,0989.3,+16.5,068,0107,1726985289,9.079 90,0015,0021,0989.4,+16.7,068,0110,1726985589,9.067 92,0016,0022,0989.3,+17.2,066,0111,1726985889,9.053 90,0013,0017,0989.1,+17.1,067,0108,1726986189,9.07 90,0014,0018,0989.1,+17.1,065,0100,1726986489,9.182 90,0013,0017,0989.3,+17.6,064,0108,1726986789,9.179 90,0012,0016,0989.1,+17.8,063,0118,1726987089,9.164 90,0012,0016,0989.0,+18.1,063,0115,1726987389,9.149 90,0014,0018,0989.3,+18.0,063,0129,1726987689,9.139 90,0017,0023,0989.2,+18.4,063,0119,1726987989,9.129 92,0012,0016,0989.0,+18.9,063,0117,1726988289,9.121 90,0011,0015,0989.1,+18.8,062,0110,1726988589,9.114 90,0014,0018,0989.0,+19.0,062,0101,1726988889,9.091 90,0013,0017,0988.9,+18.9,061,0111,1726989189,9.084 90,0016,0022,0989.1,+19.3,060,0109,1726989489,9.07 88,0013,0017,0988.9,+19.3,059,0109,1726989789,9.083 90,0012,0016,0989.1,+19.4,058,0106,1726990089,9.207 90,0013,0017,0989.0,+19.9,059,0100,1726990389,9.183 90,0013,0017,0988.8,+20.2,057,0122,1726990689,9.177 90,0016,0022,0988.7,+20.5,058,0104,1726990989,9.176 90,0016,0022,0988.7,+20.5,058,0110,1726991289,9.152 88,0015,0021,0988.7,+20.6,056,0099,1726991589,9.147 90,0011,0015,0988.8,+20.9,056,0109,1726991889,9.124 92,0013,0017,0988.9,+21.1,053,0125,1726992189,9.129 90,0014,0018,0988.9,+21.3,054,0125,1726992489,9.106 90,0013,0017,0988.6,+21.0,054,0100,1726992789,9.102 90,0014,0018,0988.7,+21.7,052,0104,1726993089,9.087 90,0017,0023,0988.7,+21.6,052,0089,1726993389,9.106 92,0015,0021,0988.6,+21.8,051,0105,1726993689,9.225 90,0015,0021,0988.6,+22.3,052,0111,1726993989,9.204 90,0015,0021,0988.6,+22.2,049,0103,1726994289,9.203 90,0014,0018,0988.6,+22.4,049,0101,1726994589,9.195 92,0015,0021,0988.7,+22.8,049,0120,1726994889,9.181 90,0016,0022,0988.5,+22.7,048,0111,1726995189,9.179 90,0016,0022,0988.6,+22.8,046,0092,1726995489,9.168 90,0017,0023,0988.3,+23.2,048,0121,1726995789,9.15 90,0018,0024,0988.5,+23.5,048,0079,1726996089,9.143 88,0015,0021,0988.5,+23.5,048,0105,1726996389,9.136 90,0014,0018,0988.3,+23.9,047,0113,1726996689,9.125 90,0013,0017,0988.5,+23.8,045,0095,1726996989,9.148 90,0025,0034,0988.2,+23.6,044,0109,1726997289,9.272 90,0014,0018,0988.3,+23.8,045,0108,1726997589,9.251 92,0014,0018,0988.3,+24.3,045,0109,1726997889,9.238 90,0015,0021,0988.3,+24.6,046,0112,1726998189,9.228 90,0018,0024,0988.1,+24.7,042,0116,1726998489,9.233 88,0017,0023,0988.1,+24.8,042,0082,1726998789,9.219 90,0015,0021,0988.1,+25.2,040,0134,1726999089,9.202 90,0028,0038,0988.3,+24.7,041,0102,1726999389,9.19 90,0017,0023,0988.2,+23.8,040,0102,1726999689,9.172 92,0016,0022,0988.0,+24.9,041,0119,1726999989,9.171 90,0015,0021,0988.1,+25.4,039,0125,1727000289,9.165 90,0014,0018,0987.9,+25.2,039,0096,1727000589,9.178 90,0018,0024,0987.9,+24.2,042,0110,1727000889,9.292 88,0015,0021,0988.0,+25.0,041,0127,1727001189,9.283 90,0013,0017,0987.8,+25.0,042,0105,1727001489,9.267 90,0013,0017,0987.8,+25.7,036,0105,1727001789,9.261 90,0014,0018,0987.6,+25.2,039,0102,1727002089,9.248 90,0020,0027,0988.2,+24.3,039,0113,1727002389,9.24 88,0019,0026,0987.7,+25.2,039,0115,1727002689,9.222 90,0014,0018,0987.8,+25.4,037,0112,1727002989,9.209 90,0013,0017,0987.4,+25.8,037,0108,1727003289,9.204 90,0013,0017,0987.4,+26.2,035,0120,1727003589,9.185 92,0016,0022,0987.3,+25.5,033,0118,1727003889,9.182 90,0014,0018,0987.6,+26.0,035,0112,1727004189,9.202 90,0014,0018,0987.3,+26.2,034,0107,1727004489,9.321 90,0011,0015,0987.3,+26.9,035,0109,1727004789,9.311 90,0013,0017,0987.2,+26.5,034,0119,1727005089,9.301 88,0013,0017,0987.5,+27.0,034,0107,1727005389,9.299 88,0012,0016,0987.1,+25.4,036,0097,1727005689,9.28 92,0014,0018,0987.4,+25.1,037,0102,1727005989,9.276 90,0011,0015,0987.2,+24.7,036,0102,1727006289,9.258 90,0016,0022,0987.3,+25.1,037,0119,1727006589,9.25 90,0013,0017,0987.0,+26.0,036,0093,1727006889,9.245 90,0016,0022,0986.7,+26.7,032,0130,1727007189,9.233 88,0014,0018,0986.9,+27.2,032,0122,1727007489,9.229 90,0014,0018,0986.7,+27.5,030,0128,1727007789,9.256 90,0011,0015,0987.0,+27.2,030,0112,1727008089,9.365 90,0012,0016,0986.7,+27.4,031,0104,1727008389,9.356 92,0012,0016,0986.7,+27.7,030,0120,1727008689,9.342 90,0011,0015,0986.7,+27.9,029,0095,1727008989,9.339 90,0011,0015,0986.9,+27.7,031,0116,1727009289,9.318 90,0010,0013,0986.6,+26.9,033,0110,1727009589,9.311 90,0009,0012,0986.8,+25.7,035,0105,1727009889,9.296 90,0011,0015,0986.6,+25.7,032,0101,1727010189,9.283 90,0011,0015,0986.8,+24.9,036,0095,1727010489,9.268 90,0010,0013,0986.8,+25.6,034,0112,1727010789,9.255 90,0015,0021,0986.6,+26.9,032,0097,1727011089,9.246 92,0012,0016,0986.8,+27.0,032,0115,1727011389,9.275 90,0007,0010,0986.4,+28.0,030,0128,1727011689,9.392 90,0008,0011,0986.8,+26.6,032,0099,1727011989,9.388 88,0010,0013,0986.7,+25.9,034,0101,1727012289,9.381 90,0009,0012,0986.7,+26.0,033,0127,1727012589,9.349 90,0011,0015,0986.4,+26.7,030,0127,1727012889,9.341 90,0013,0017,0986.4,+26.0,032,0093,1727013189,9.331 92,0012,0016,0986.2,+24.9,036,0099,1727013489,9.315 92,0010,0013,0986.4,+24.6,035,0111,1727013789,9.297 92,0008,0011,0986.4,+24.0,037,0108,1727014089,9.287 92,0010,0013,0986.4,+24.0,037,0119,1727014389,9.278 92,0011,0015,0986.5,+23.5,035,0107,1727014689,9.269 90,0009,0012,0986.4,+23.4,035,0104,1727014989,9.289 92,0010,0013,0986.5,+23.4,038,0105,1727015289,9.39 92,0008,0011,0986.7,+23.4,036,0118,1727015589,9.374 92,0012,0016,0986.6,+23.3,038,0114,1727015889,9.366 92,0009,0012,0986.6,+23.3,039,0124,1727016189,9.359 92,0011,0015,0986.7,+22.9,040,0103,1727016489,9.351 92,0008,0011,0986.5,+22.8,042,0113,1727016789,9.331 92,0011,0015,0986.8,+22.7,041,0113,1727017089,9.319 92,0015,0021,0986.8,+22.6,041,0103,1727017389,9.318 92,0012,0016,0986.6,+22.5,041,0110,1727017689,9.299 94,0009,0012,0986.6,+22.2,042,0114,1727017989,9.286 92,0010,0013,0986.8,+22.3,042,0108,1727018289,9.28 92,0012,0016,0986.9,+22.1,043,0112,1727018589,9.307 94,0008,0011,0986.9,+22.1,042,0105,1727018889,9.4 92,0011,0015,0986.6,+21.9,043,0108,1727019189,9.391 94,0014,0018,0987.0,+21.6,044,0094,1727019489,9.374 94,0010,0013,0986.9,+21.2,045,0104,1727019789,9.363 92,0013,0017,0986.5,+21.1,045,0109,1727020089,9.358 94,0013,0017,0986.8,+20.7,047,0116,1727020389,9.358 92,0008,0011,0987.0,+20.9,048,0104,1727020689,9.351 94,0011,0015,0986.9,+20.6,048,0097,1727020989,9.334 94,0009,0012,0986.7,+20.2,051,0105,1727021289,9.314 92,0010,0013,0987.0,+20.1,050,0105,1727021589,9.306 94,0007,0010,0986.8,+19.8,052,0094,1727021889,9.283 94,0010,0013,0987.0,+19.5,054,0116,1727022189,9.313 94,0011,0015,0986.7,+19.7,051,0111,1727022489,9.421 94,0012,0016,0986.5,+19.7,052,0118,1727022789,9.421 94,0009,0012,0986.9,+19.3,055,0117,1727023089,9.406 92,0011,0015,0987.0,+19.2,051,0115,1727023389,9.403 92,0012,0016,0986.6,+18.9,054,0104,1727023689,9.391 94,0008,0011,0986.8,+19.0,053,0118,1727023989,9.369 94,0012,0016,0986.8,+18.9,053,0124,1727024289,9.36 94,0009,0012,0986.8,+18.8,053,0111,1727024589,9.346 94,0009,0012,0987.0,+18.9,053,0117,1727024889,9.346 94,0012,0016,0987.2,+18.9,051,0130,1727025189,9.33 94,0009,0012,0986.9,+18.7,051,0103,1727025489,9.308 94,0017,0023,0986.9,+18.7,051,0125,1727025789,9.328 92,0009,0012,0986.8,+18.4,052,0097,1727026089,9.447 94,0007,0010,0986.8,+18.2,053,0124,1727026389,9.436 92,0007,0010,0986.9,+18.3,054,0122,1727026689,9.431 94,0011,0015,0987.2,+18.4,052,0116,1727026989,9.422 94,0007,0010,0987.5,+18.1,056,0098,1727027289,9.407 92,0010,0013,0987.1,+17.7,056,0106,1727027589,9.398 94,0008,0011,0987.5,+17.7,056,0108,1727027889,9.382 92,0009,0012,0987.3,+17.5,056,0108,1727028189,9.372 94,0008,0011,0987.2,+17.3,058,0106,1727028489,9.366 92,0013,0017,0987.3,+17.2,058,0129,1727028789,9.353 92,0009,0012,0987.3,+17.1,058,0118,1727029089,9.33 92,0007,0010,0987.1,+17.1,057,0117,1727029389,9.367 94,0009,0012,0987.4,+17.0,059,0116,1727029689,9.477 94,0010,0013,0987.3,+16.9,060,0114,1727029989,9.466 92,0012,0016,0987.3,+17.0,058,0117,1727030289,9.451 94,0008,0011,0987.5,+16.7,060,0098,1727030589,9.444 92,0010,0013,0987.5,+16.7,060,0106,1727030889,9.427 94,0007,0010,0987.7,+16.6,062,0095,1727031189,9.409 92,0011,0015,0987.6,+16.2,063,0130,1727031489,9.409 94,0009,0012,0987.4,+16.4,062,0093,1727031789,9.387 92,0006,0008,0987.3,+16.1,064,0111,1727032089,9.372 94,0008,0011,0987.3,+16.1,063,0096,1727032389,9.356 94,0006,0008,0987.5,+15.9,064,0100,1727032689,9.353 94,0007,0010,0987.3,+15.6,066,0114,1727032989,9.371 94,0009,0012,0987.5,+15.9,064,0125,1727033289,9.485 92,0009,0012,0987.3,+16.1,062,0117,1727033589,9.48 94,0007,0010,0987.5,+15.8,065,0103,1727033889,9.46 94,0009,0012,0987.2,+16.0,063,0104,1727034189,9.457 94,0009,0012,0987.2,+16.1,063,0107,1727034489,9.451 94,0013,0017,0987.3,+15.8,065,0112,1727034789,9.441 92,0008,0011,0987.4,+15.9,066,0118,1727035089,9.43 94,0010,0013,0987.3,+15.7,065,0102,1727035389,9.416 94,0010,0013,0987.1,+15.5,068,0117,1727035689,9.411 94,0008,0011,0987.4,+15.4,068,0098,1727035989,9.408 94,0009,0012,0987.2,+15.4,066,0107,1727036289,9.396 94,0008,0011,0987.1,+15.3,067,0111,1727036589,9.408 94,0012,0016,0987.1,+15.2,067,0111,1727036889,9.529 94,0009,0012,0987.2,+15.4,066,0112,1727037189,9.516 94,0008,0011,0987.1,+15.1,067,0116,1727037489,9.51 94,0006,0008,0987.2,+14.9,071,0097,1727037789,9.498 94,0007,0010,0986.9,+14.8,071,0127,1727038089,9.493 94,0009,0012,0986.9,+14.7,069,0107,1727038389,9.474 94,0014,0018,0987.3,+14.7,070,0112,1727038689,9.464 94,0010,0013,0987.1,+14.7,069,0107,1727038989,9.45 92,0010,0013,0987.0,+14.6,070,0117,1727039289,9.435 94,0010,0013,0987.0,+14.6,070,0114,1727039589,9.428 94,0010,0013,0987.1,+14.7,068,0114,1727039889,9.425 94,0017,0023,0986.9,+14.6,071,0108,1727040189,9.444 94,0009,0012,0986.8,+14.5,071,0106,1727040489,9.552 94,0014,0018,0986.6,+14.3,072,0115,1727040789,9.55 94,0011,0015,0986.7,+14.3,071,0100,1727041089,9.531 94,0012,0016,0986.8,+14.2,071,0142,1727041389,9.516 94,0008,0011,0986.6,+14.4,069,0099,1727041689,9.499 92,0013,0017,0986.4,+14.6,069,0104,1727041989,9.498 94,0011,0015,0986.8,+14.7,068,0109,1727042289,9.499 94,0013,0017,0986.6,+14.7,068,0091,1727042589,9.472 94,0009,0012,0986.8,+14.8,068,0098,1727042889,9.475 92,0009,0012,0986.6,+14.8,068,0120,1727043189,9.469 94,0008,0011,0986.3,+14.9,067,0099,1727043489,9.457 94,0009,0012,0986.5,+14.8,068,0127,1727043789,9.48 94,0009,0012,0986.3,+14.8,067,0117,1727044089,9.592 94,0008,0011,0986.8,+14.7,070,0128,1727044389,9.582 94,0008,0011,0986.5,+14.6,067,0123,1727044689,9.569 92,0007,0010,0986.3,+14.7,067,0114,1727044989,9.566 94,0010,0013,0986.6,+14.6,068,0102,1727045289,9.548 94,0007,0010,0986.5,+15.1,064,0116,1727045589,9.538 94,0015,0021,0986.5,+15.0,066,0099,1727045889,9.524 94,0007,0010,0986.3,+14.7,066,0116,1727046189,9.517 94,0009,0012,0986.4,+14.8,065,0112,1727046489,9.5 92,0011,0015,0986.4,+15.0,066,0102,1727046789,9.496 94,0007,0010,0986.4,+14.5,067,0101,1727047089,9.488 94,0009,0012,0986.1,+14.5,067,0124,1727047389,9.502 94,0011,0015,0986.2,+14.3,068,0117,1727047689,9.616 94,0007,0010,0986.2,+14.3,067,0101,1727047989,9.604 94,0009,0012,0986.3,+14.5,066,0110,1727048289,9.602 94,0008,0011,0986.0,+14.4,067,0117,1727048589,9.592 94,0009,0012,0986.2,+14.5,066,0113,1727048889,9.591 94,0008,0011,0986.1,+14.3,067,0107,1727049189,9.574 94,0009,0012,0986.0,+14.1,068,0111,1727049489,9.559 94,0010,0013,0986.1,+14.1,068,0113,1727049789,9.554 92,0008,0011,0985.7,+13.8,069,0104,1727050089,9.538 94,0008,0011,0985.9,+14.0,068,0099,1727050389,9.523 92,0009,0012,0985.9,+13.9,068,0114,1727050689,9.524 94,0006,0008,0986.0,+14.1,068,0111,1727050989,9.537 94,0016,0022,0985.9,+13.9,067,0108,1727051289,9.654 94,0009,0012,0985.7,+14.2,068,0116,1727051589,9.648 92,0008,0011,0985.5,+14.5,067,0100,1727051889,9.638 94,0008,0011,0985.4,+14.2,067,0122,1727052189,9.641 94,0009,0012,0985.4,+14.2,067,0116,1727052489,9.624 92,0008,0011,0985.8,+14.0,068,0120,1727052789,9.606 94,0009,0012,0985.6,+13.8,068,0106,1727053089,9.592 94,0013,0017,0985.7,+13.7,068,0115,1727053389,9.585 94,0007,0010,0985.7,+13.7,068,0102,1727053689,9.573 94,0009,0012,0985.7,+13.8,069,0112,1727053989,9.563 94,0020,0027,0985.5,+14.1,067,0092,1727054289,9.553 94,0010,0013,0985.9,+14.3,066,0103,1727054589,9.576 92,0011,0015,0985.6,+14.6,065,0126,1727054889,9.685 94,0008,0011,0985.8,+14.7,065,0098,1727055189,9.68 94,0008,0011,0985.6,+14.8,064,0118,1727055489,9.66 94,0007,0010,0985.8,+14.7,065,0121,1727055789,9.651 94,0011,0015,0985.5,+14.6,066,0133,1727056089,9.647 94,0008,0011,0985.7,+14.5,066,0111,1727056389,9.635 94,0014,0018,0985.5,+14.6,066,0108,1727056689,9.624 92,0010,0013,0986.0,+14.3,067,0091,1727056989,9.62 94,0010,0013,0985.7,+14.0,068,0132,1727057289,9.611 92,0008,0011,0985.8,+14.1,068,0119,1727057589,9.601 92,0009,0012,0985.6,+13.8,068,0085,1727057889,9.582 94,0008,0011,0985.6,+13.4,070,0099,1727058189,9.6 94,0007,0010,0985.5,+13.9,069,0113,1727058489,9.728 92,0008,0011,0985.6,+13.4,071,0105,1727058789,9.712 92,0007,0010,0985.9,+13.3,071,0098,1727059089,9.701 94,0006,0008,0985.8,+13.3,070,0114,1727059389,9.697 94,0008,0011,0985.7,+13.1,072,0099,1727059689,9.689 92,0008,0011,0985.7,+13.2,071,0129,1727059989,9.669 92,0010,0013,0985.8,+13.1,071,0110,1727060289,9.665 92,0008,0011,0985.7,+13.2,070,0110,1727060589,9.657 92,0008,0011,0986.0,+13.3,070,0112,1727060889,9.641 92,0007,0010,0985.7,+13.5,069,0101,1727061189,9.636 94,0009,0012,0985.7,+13.4,069,0112,1727061489,9.629 94,0010,0013,0985.6,+13.2,071,0128,1727061789,9.658 92,0009,0012,0986.0,+13.3,070,0096,1727062089,9.77 92,0008,0011,0985.8,+13.2,070,0097,1727062389,9.757 94,0008,0011,0985.5,+13.2,071,0143,1727062689,9.741 92,0008,0011,0985.9,+13.4,071,0121,1727062989,9.728 92,0007,0010,0986.0,+13.4,070,0092,1727063289,9.717 94,0007,0010,0985.8,+13.5,068,0107,1727063589,9.705 94,0007,0010,0986.1,+13.8,068,0110,1727063889,9.698 92,0009,0012,0986.0,+13.4,069,0098,1727064189,9.688 92,0008,0011,0986.0,+13.7,068,0122,1727064489,9.677 94,0006,0008,0986.0,+13.6,069,0092,1727064789,9.658 94,0008,0011,0986.1,+13.8,068,0111,1727065089,9.654 92,0007,0010,0986.4,+13.8,068,0112,1727065389,9.667 94,0007,0010,0986.0,+14.0,068,0090,1727065689,9.788 92,0008,0011,0985.8,+14.0,068,0108,1727065989,9.773 94,0013,0017,0985.8,+14.0,069,0102,1727066289,9.773 92,0006,0008,0986.2,+14.3,067,0130,1727066589,9.754 92,0008,0011,0985.9,+14.4,068,0112,1727066889,9.742 94,0009,0012,0986.3,+14.5,067,0133,1727067189,9.738 94,0013,0017,0986.3,+14.5,068,0125,1727067489,9.723 94,0008,0011,0986.2,+14.5,068,0117,1727067789,9.73 94,0011,0015,0986.2,+14.4,068,0122,1727068089,9.707 94,0006,0008,0985.9,+14.6,069,0103,1727068389,9.697 94,0015,0021,0986.1,+14.9,068,0106,1727068689,9.687 92,0013,0017,0986.1,+15.1,068,0091,1727068989,9.704 94,0009,0012,0986.0,+15.3,068,0118,1727069289,9.82 94,0013,0017,0986.1,+15.8,066,0098,1727069589,9.809 90,0010,0013,0986.2,+16.3,064,0106,1727069889,9.8 92,0008,0011,0986.0,+16.9,064,0130,1727070189,9.797 90,0008,0011,0986.0,+17.1,062,0102,1727070489,9.79 90,0008,0011,0986.1,+17.3,061,0107,1727070789,9.771 90,0010,0013,0986.4,+17.4,060,0112,1727071089,9.758 90,0009,0012,0986.1,+16.9,063,0099,1727071389,9.753 90,0008,0011,0986.2,+17.2,062,0127,1727071689,9.743 90,0008,0011,0986.1,+17.8,061,0109,1727071989,9.734 92,0013,0017,0986.1,+18.1,060,0100,1727072289,9.71 90,0015,0021,0986.2,+18.5,060,0090,1727072589,9.739 88,0008,0011,0986.2,+18.8,058,0096,1727072889,9.857 92,0012,0016,0986.2,+19.0,057,0121,1727073189,9.842 90,0009,0012,0986.0,+18.9,057,0121,1727073489,9.838 88,0010,0013,0986.2,+19.3,056,0099,1727073789,9.825 90,0007,0010,0986.3,+19.3,056,0102,1727074089,9.802 92,0011,0015,0986.3,+19.4,054,0115,1727074389,9.793 90,0010,0013,0986.3,+19.9,054,0104,1727074689,9.792 90,0009,0012,0986.3,+19.8,054,0115,1727074989,9.771 88,0011,0015,0986.3,+20.1,054,0107,1727075289,9.765 99,0007,0010,0986.7,+20.1,053,0118,1727075589,9.748 90,0012,0016,0986.5,+20.2,053,0091,1727075889,9.738 88,0007,0010,0986.5,+20.9,053,0113,1727076189,9.76 90,0017,0023,0986.6,+21.2,052,0100,1727076489,9.862 92,0012,0016,0986.5,+21.3,051,0111,1727076789,9.866 90,0007,0010,0986.5,+21.2,049,0126,1727077089,9.85 92,0006,0008,0986.5,+21.7,050,0103,1727077389,9.837 90,0008,0011,0986.4,+21.8,049,0108,1727077689,9.823 90,0005,0007,0986.4,+21.7,048,0111,1727077989,9.811 90,0006,0008,0986.5,+21.9,048,0134,1727078289,9.806 88,0009,0012,0986.3,+22.3,049,0135,1727078589,9.792 90,0006,0008,0986.5,+22.0,049,0118,1727078889,9.784 99,0005,0007,0986.6,+22.9,046,0101,1727079189,9.767 92,0005,0007,0986.8,+22.6,047,0105,1727079489,9.769 90,0005,0007,0986.7,+22.7,045,0105,1727079789,9.788 88,0006,0008,0986.7,+22.7,044,0114,1727080089,9.904 92,0006,0008,0986.5,+23.1,045,0112,1727080389,9.888 90,0010,0013,0986.3,+23.2,045,0118,1727080689,9.876 92,0007,0010,0986.7,+23.6,045,0111,1727080989,9.859 92,0008,0011,0986.7,+24.1,042,0105,1727081289,9.846 92,0011,0015,0986.7,+23.7,043,0088,1727081589,9.838 92,0006,0008,0986.4,+24.5,042,0104,1727081889,9.82 90,0006,0008,0986.2,+24.5,041,0104,1727082189,9.823 92,0006,0008,0986.3,+24.8,043,0125,1727082489,9.811 92,0008,0011,0986.5,+24.8,042,0115,1727082789,9.811 92,0006,0008,0986.4,+25.0,041,0116,1727083089,9.792 92,0008,0011,0986.5,+24.8,039,0103,1727083389,9.807 92,0007,0010,0986.3,+25.0,043,0107,1727083689,9.922 92,0005,0007,0986.4,+25.3,038,0108,1727083989,9.905 92,0006,0008,0986.4,+25.1,037,0108,1727084289,9.894 92,0005,0007,0986.1,+25.3,039,0089,1727084589,9.89 92,0007,0010,0986.1,+24.9,036,0114,1727084889,9.874 99,0005,0007,0986.2,+25.6,034,0106,1727085189,9.87 92,0006,0008,0986.3,+26.2,035,0116,1727085489,9.848 92,0003,0005,0986.2,+26.8,035,0118,1727085789,9.848 92,0006,0008,0986.0,+26.9,033,0109,1727086089,9.841 92,0004,0006,0986.0,+26.3,030,0111,1727086389,9.836 92,0006,0008,0985.9,+27.1,032,0116,1727086689,9.821 92,0007,0010,0985.9,+27.0,030,0089,1727086989,9.845 92,0009,0012,0986.1,+26.6,032,0099,1727087289,9.954 92,0006,0008,0986.0,+27.6,031,0109,1727087589,9.945 92,0006,0008,0985.7,+26.6,030,0105,1727087889,9.933 92,0005,0007,0985.8,+27.0,028,0113,1727088189,9.921 92,0008,0011,0985.8,+27.7,028,0119,1727088489,9.911 92,0005,0007,0985.6,+27.6,027,0089,1727088789,9.903 92,0004,0006,0985.8,+27.6,029,0102,1727089089,9.892 92,0004,0006,0985.9,+27.0,026,0113,1727089389,9.882 92,0009,0012,0986.0,+27.8,029,0114,1727089689,9.87 92,0010,0013,0985.7,+27.0,032,0114,1727089989,9.874 92,0004,0006,0985.9,+28.2,031,0113,1727090289,9.836 92,0004,0006,0986.0,+27.1,028,0117,1727090589,9.885 92,0008,0011,0986.2,+26.8,030,0082,1727090889,9.984 92,0006,0008,0986.0,+26.6,029,0103,1727091189,9.965 92,0005,0007,0986.1,+27.9,027,0103,1727091489,9.957 92,0004,0006,0985.7,+28.5,026,0107,1727091789,9.949 92,0007,0010,0985.7,+28.0,027,0109,1727092089,9.941 92,0011,0015,0985.8,+27.6,028,0108,1727092389,9.944 92,0008,0011,0986.0,+28.2,026,0105,1727092689,9.918 92,0004,0006,0985.7,+28.6,028,0107,1727092989,9.916 92,0011,0015,0985.6,+28.9,026,0107,1727093289,9.909 90,0010,0013,0985.6,+29.1,026,0122,1727093589,9.898 92,0006,0008,0985.7,+28.4,026,0116,1727093889,9.893 92,0007,0010,0986.0,+29.4,025,0093,1727094189,9.906 92,0004,0006,0985.8,+29.9,020,0111,1727094490,10.027 92,0004,0006,0985.8,+28.6,023,0115,1727094790,10.032 92,0006,0008,0985.5,+29.4,024,0113,1727095089,9.828 92,0013,0017,0985.6,+29.2,024,0118,1727095390,10.011 92,0006,0008,0985.4,+29.9,022,0102,1727095690,10.002 90,0006,0008,0985.7,+29.5,021,0093,1727095989,9.998 92,0005,0007,0985.9,+29.6,023,0114,1727096289,9.796 92,0005,0007,0985.5,+29.3,022,0112,1727096589,9.792 92,0005,0007,0985.5,+29.3,022,0108,1727096889,9.965 90,0004,0006,0985.5,+29.2,022,0095,1727097189,9.764 92,0007,0010,0985.5,+29.2,024,0111,1727097489,9.953 92,0003,0005,0985.6,+29.1,023,0089,1727097789,9.967 92,0005,0007,0985.5,+29.1,022,0109,1727098090,10.088 92,0007,0010,0985.4,+29.6,023,0125,1727098390,10.077 90,0005,0007,0985.4,+29.1,022,0122,1727098689,9.874 92,0005,0007,0985.1,+28.5,023,0109,1727098989,9.87 92,0004,0006,0985.6,+29.1,024,0105,1727099290,10.05 92,0005,0007,0985.3,+28.5,022,0104,1727099590,10.038 92,0005,0007,0985.2,+28.9,023,0102,1727099890,10.027 92,0005,0007,0985.3,+28.5,022,0114,1727100190,10.014 90,0006,0008,0985.4,+28.7,023,0101,1727100490,10.015 92,0004,0006,0985.2,+28.4,024,0124,1727100789,9.992 92,0003,0005,0985.3,+28.6,022,0106,1727101089,9.98 99,0005,0007,0985.3,+28.1,022,0105,1727101390,10.011 92,0007,0010,0985.3,+27.3,023,0107,1727101690,10.126 92,0005,0007,0985.2,+26.7,025,0116,1727101990,10.104 92,0008,0011,0985.5,+26.1,027,0126,1727102290,10.088 92,0007,0010,0985.4,+26.0,027,0093,1727102590,10.074 92,0005,0007,0985.5,+25.8,027,0108,1727102890,10.067 92,0006,0008,0985.7,+25.5,028,0103,1727103190,10.047 92,0011,0015,0985.4,+25.2,027,0108,1727103490,10.037 94,0006,0008,0985.6,+25.2,028,0121,1727103790,10.032 92,0005,0007,0985.4,+24.8,029,0120,1727104090,10.008 92,0003,0005,0985.7,+24.8,030,0101,1727104389,9.993 92,0004,0006,0985.5,+24.5,030,0106,1727104689,9.982 92,0010,0013,0985.6,+24.4,031,0096,1727104989,10 92,0007,0010,0985.4,+24.1,031,0132,1727105290,10.112 92,0007,0010,0985.5,+24.1,032,0109,1727105590,10.102 92,0004,0006,0985.6,+23.8,033,0121,1727105890,10.09 92,0006,0008,0985.5,+23.5,035,0120,1727106190,10.085 92,0003,0005,0985.5,+23.5,036,0113,1727106490,10.069 92,0007,0010,0985.9,+23.3,038,0114,1727106790,10.055 92,0009,0012,0985.7,+22.4,039,0104,1727107090,10.044 94,0006,0008,0985.8,+22.1,038,0100,1727107390,10.041 92,0006,0008,0985.6,+21.8,040,0110,1727107690,10.029 92,0005,0007,0985.7,+21.4,042,0104,1727107990,10.003 94,0005,0007,0985.8,+20.9,044,0113,1727108289,9.997 92,0004,0006,0985.9,+20.5,044,0104,1727108590,10.021 94,0006,0008,0985.8,+20.4,045,0130,1727108890,10.12 92,0005,0007,0986.0,+20.5,044,0116,1727109190,10.11 92,0005,0007,0985.9,+20.3,044,0112,1727109490,10.097 94,0004,0006,0985.8,+20.0,047,0108,1727109790,10.092 94,0004,0006,0986.1,+19.8,047,0103,1727110090,10.091 92,0009,0012,0986.1,+20.2,044,0111,1727110390,10.081 92,0012,0016,0986.2,+19.8,046,0096,1727110690,10.066 92,0004,0006,0985.9,+19.7,048,0098,1727110990,10.044 92,0008,0011,0986.2,+19.9,047,0112,1727111290,10.039 94,0006,0008,0986.2,+19.8,050,0104,1727111590,10.022 94,0006,0008,0986.6,+19.7,052,0107,1727111890,10.016 94,0008,0011,0986.6,+19.4,053,0097,1727112190,10.033 92,0006,0008,0986.3,+19.2,055,0090,1727112490,10.152 94,0004,0006,0986.5,+18.6,058,0108,1727112790,10.149 92,0007,0010,0986.4,+18.7,060,0109,1727113090,10.131 90,0009,0012,0986.6,+19.1,058,0111,1727113390,10.111 92,0005,0007,0986.5,+18.7,061,0111,1727113690,10.103 94,0008,0011,0986.8,+19.1,060,0117,1727113990,10.114 92,0008,0011,0986.3,+18.9,062,0095,1727114290,10.091 92,0009,0012,0986.3,+18.9,062,0111,1727114590,10.068 92,0005,0007,0986.7,+18.8,062,0105,1727114890,10.069 92,0005,0007,0986.8,+18.7,063,0105,1727115190,10.053 92,0007,0010,0986.4,+18.9,062,0109,1727115490,10.039 92,0006,0008,0986.6,+18.8,062,0074,1727115790,10.067 92,0007,0010,0986.5,+18.7,063,0112,1727116090,10.182 92,0008,0011,0986.8,+18.6,064,0098,1727116390,10.17 92,0006,0008,0986.8,+18.7,063,0113,1727116690,10.161 92,0009,0012,0986.5,+18.4,063,0108,1727116990,10.144 94,0005,0007,0986.5,+17.8,066,0101,1727117290,10.129 94,0006,0008,0986.6,+18.1,064,0117,1727117590,10.115 92,0008,0011,0986.6,+17.9,064,0111,1727117890,10.103 92,0006,0008,0986.6,+17.7,063,0104,1727118190,10.091 92,0004,0006,0986.7,+17.4,065,0109,1727118490,10.078 94,0006,0008,0986.7,+17.5,065,0107,1727118790,10.064 92,0005,0007,0986.7,+17.4,065,0092,1727119090,10.058 94,0008,0011,0986.7,+17.2,065,0100,1727119390,10.079 92,0008,0011,0986.5,+17.1,065,0109,1727119690,10.203 92,0007,0010,0986.9,+17.2,066,0108,1727119990,10.183 92,0004,0006,0986.7,+17.1,065,0105,1727120290,10.174 92,0004,0006,0986.8,+16.7,066,0121,1727120590,10.168 92,0008,0011,0986.6,+17.0,064,0112,1727120890,10.154 92,0008,0011,0986.9,+16.9,065,0114,1727121190,10.137 94,0004,0006,0986.9,+16.6,066,0109,1727121490,10.124 94,0005,0007,0986.9,+16.3,068,0106,1727121790,10.112 94,0004,0006,0986.8,+16.5,065,0108,1727122090,10.098 94,0007,0010,0986.7,+16.5,064,0101,1727122390,10.099 94,0005,0007,0986.8,+16.4,066,0114,1727122690,10.084 92,0007,0010,0986.8,+16.0,068,0111,1727122990,10.115 94,0005,0007,0986.9,+15.9,068,0124,1727123290,10.226 92,0010,0013,0986.8,+15.6,069,0101,1727123590,10.213 92,0005,0007,0986.9,+15.9,067,0123,1727123890,10.196 94,0005,0007,0986.6,+15.8,068,0122,1727124190,10.195 92,0004,0006,0986.9,+15.8,067,0090,1727124490,10.186 94,0006,0008,0986.6,+15.6,069,0118,1727124790,10.184 94,0006,0008,0986.9,+15.5,069,0106,1727125090,10.16 94,0007,0010,0987.1,+15.3,070,0096,1727125390,10.15 92,0006,0008,0987.1,+15.2,071,0127,1727125690,10.146 94,0004,0006,0986.7,+15.1,070,0101,1727125990,10.125 94,0004,0006,0986.9,+15.1,070,0094,1727126290,10.122 92,0004,0006,0986.7,+14.8,071,0114,1727126590,10.149 94,0005,0007,0986.7,+15.1,070,0115,1727126890,10.264 94,0004,0006,0987.1,+14.9,071,0124,1727127190,10.256 94,0005,0007,0986.7,+14.8,072,0095,1727127490,10.235 94,0004,0006,0987.0,+14.6,073,0098,1727127790,10.225 94,0013,0017,0987.0,+14.5,073,0106,1727128090,10.221 94,0009,0012,0986.9,+14.6,073,0117,1727128390,10.206 94,0007,0010,0987.0,+14.6,073,0121,1727128690,10.195 94,0005,0007,0987.0,+14.6,073,0133,1727128990,10.18 94,0004,0006,0987.0,+14.4,073,0102,1727129290,10.181 94,0003,0005,0987.1,+14.2,075,0120,1727129590,10.153 94,0005,0007,0986.9,+14.4,073,0106,1727129890,10.143 94,0006,0008,0986.8,+14.4,074,0103,1727130190,10.162 94,0005,0007,0987.1,+14.2,074,0109,1727130490,10.283 94,0007,0010,0987.2,+14.2,074,0117,1727130790,10.285 94,0005,0007,0987.2,+14.3,073,0099,1727131090,10.273 94,0006,0008,0987.2,+14.2,073,0107,1727131390,10.258 94,0004,0006,0987.0,+14.2,075,0105,1727131690,10.246 90,0005,0007,0987.0,+14.4,075,0092,1727131990,10.222 94,0007,0010,0987.2,+14.2,075,0133,1727132290,10.217 94,0005,0007,0987.0,+13.6,078,0104,1727132590,10.208 90,0005,0007,0987.2,+13.8,076,0126,1727132890,10.207 92,0005,0007,0987.5,+13.9,076,0111,1727133190,10.2 90,0006,0008,0987.3,+13.9,076,0118,1727133490,10.171 92,0005,0007,0987.1,+13.8,078,0098,1727133790,10.199 90,0006,0008,0987.1,+13.8,077,0105,1727134090,10.315 92,0006,0008,0987.0,+13.8,076,0116,1727134390,10.302 90,0005,0007,0987.0,+13.8,074,0111,1727134690,10.293 92,0006,0008,0986.9,+13.8,074,0096,1727134990,10.284 94,0004,0006,0987.2,+13.4,076,0101,1727135290,10.278 92,0005,0007,0987.0,+13.3,076,0097,1727135590,10.266 92,0016,0022,0987.1,+13.4,076,0128,1727135890,10.255 90,0004,0006,0987.1,+13.4,076,0103,1727136190,10.245 92,0005,0007,0986.8,+13.3,077,0105,1727136490,10.236 90,0006,0008,0986.7,+13.3,076,0102,1727136790,10.226 90,0005,0007,0986.8,+13.1,077,0129,1727137090,10.22 90,0005,0007,0986.9,+13.0,078,0107,1727137390,10.234 90,0004,0006,0986.9,+12.9,077,0097,1727137690,10.359 92,0005,0007,0986.9,+12.9,078,0123,1727137990,10.359 90,0005,0007,0987.0,+13.0,077,0101,1727138290,10.332 92,0004,0006,0986.8,+13.0,077,0102,1727138590,10.329 99,0004,0006,0987.0,+13.1,076,0110,1727138890,10.312 90,0007,0010,0986.9,+12.9,076,0102,1727139190,10.303 94,0004,0006,0987.0,+13.2,074,0120,1727139490,10.297 90,0004,0006,0986.9,+12.7,078,0090,1727139790,10.284 92,0007,0010,0986.8,+12.9,077,0109,1727140090,10.272 94,0004,0006,0987.2,+12.8,077,0110,1727140390,10.266 92,0005,0007,0986.9,+12.7,077,0107,1727140690,10.258 90,0006,0008,0987.0,+12.8,077,0117,1727140990,10.285 90,0011,0015,0987.0,+12.8,077,0105,1727141290,10.402 90,0006,0008,0986.9,+12.9,077,0107,1727141590,10.383 90,0007,0010,0986.8,+13.0,078,0099,1727141890,10.372 94,0004,0006,0987.0,+12.7,078,0133,1727142190,10.357 90,0004,0006,0986.8,+12.5,078,0109,1727142490,10.348 90,0007,0010,0986.9,+12.8,075,0106,1727142790,10.348 92,0005,0007,0986.8,+12.6,075,0108,1727143090,10.33 90,0004,0006,0986.4,+12.5,075,0115,1727143390,10.318 92,0005,0007,0986.9,+12.4,076,0110,1727143690,10.312 90,0004,0006,0986.7,+12.5,075,0143,1727143990,10.301 94,0004,0006,0986.6,+12.6,074,0112,1727144290,10.292 90,0005,0007,0986.7,+12.6,073,0110,1727144590,10.316 92,0007,0010,0986.8,+12.6,076,0122,1727144890,10.421 90,0004,0006,0986.7,+12.3,076,0109,1727145190,10.411 90,0004,0006,0986.7,+12.3,076,0127,1727145490,10.41 92,0005,0007,0986.6,+12.1,077,0109,1727145790,10.402 92,0004,0006,0986.5,+12.1,078,0124,1727146090,10.393 92,0004,0006,0986.9,+12.2,077,0142,1727146390,10.387 90,0005,0007,0986.9,+12.4,075,0115,1727146690,10.365 94,0008,0011,0986.8,+12.4,076,0093,1727146990,10.361 92,0005,0007,0986.8,+12.7,076,0117,1727147290,10.339 92,0005,0007,0987.0,+12.1,078,0097,1727147590,10.326 90,0007,0010,0986.8,+11.9,078,0110,1727147890,10.321 90,0005,0007,0986.5,+12.1,077,0111,1727148190,10.344 94,0011,0015,0986.5,+12.1,076,0101,1727148490,10.457 92,0008,0011,0986.6,+12.2,076,0123,1727148790,10.448 90,0005,0007,0986.8,+11.9,076,0116,1727149090,10.443 90,0012,0016,0986.6,+12.2,075,0113,1727149390,10.435 90,0004,0006,0986.7,+12.2,076,0114,1727149690,10.431 90,0006,0008,0986.8,+12.3,076,0096,1727149990,10.417 92,0014,0018,0986.9,+12.3,076,0112,1727150290,10.414 92,0006,0008,0986.9,+12.4,075,0102,1727150590,10.396 90,0016,0022,0986.7,+12.1,076,0114,1727150890,10.389 90,0007,0010,0987.0,+12.0,077,0132,1727151190,10.37 92,0013,0017,0986.7,+11.9,077,0106,1727151490,10.366 90,0006,0008,0986.6,+12.2,077,0091,1727151790,10.388 90,0011,0015,0986.8,+12.4,076,0111,1727152090,10.502 92,0006,0008,0987.1,+12.4,078,0081,1727152390,10.494 94,0007,0010,0987.0,+12.5,078,0111,1727152690,10.486 92,0006,0008,0986.9,+12.6,077,0134,1727152990,10.474 92,0013,0017,0987.2,+12.8,077,0123,1727153290,10.467 92,0009,0012,0987.0,+13.2,075,0102,1727153590,10.451 94,0012,0016,0986.9,+13.6,074,0119,1727153890,10.441 92,0012,0016,0987.0,+13.5,074,0124,1727154190,10.44 94,0009,0012,0987.4,+13.9,072,0123,1727154490,10.438 92,0010,0013,0987.3,+13.9,075,0093,1727154790,10.42 94,0008,0011,0987.2,+13.8,077,0113,1727155090,10.4 92,0007,0010,0987.1,+14.1,075,0119,1727155390,10.416 92,0006,0008,0986.9,+15.1,072,0123,1727155690,10.526 92,0009,0012,0987.3,+15.4,071,0096,1727155990,10.53 92,0007,0010,0987.3,+16.1,068,0112,1727156290,10.519 92,0008,0011,0987.6,+16.5,068,0124,1727156590,10.505 92,0004,0006,0987.2,+16.6,070,0131,1727156890,10.504 94,0009,0012,0987.7,+16.5,070,0128,1727157190,10.493 92,0009,0012,0987.2,+17.2,068,0100,1727157490,10.478 94,0007,0010,0987.5,+17.9,063,0109,1727157790,10.473 94,0006,0008,0987.8,+18.1,063,0120,1727158090,10.461 92,0005,0007,0987.9,+18.4,064,0109,1727158390,10.452 94,0006,0008,0987.5,+18.6,065,0103,1727158690,10.44 94,0005,0007,0987.5,+18.9,063,0114,1727158990,10.463 92,0007,0010,0987.4,+19.5,059,0117,1727159290,10.577 94,0003,0005,0987.7,+20.1,053,0104,1727159590,10.563 94,0004,0006,0987.4,+20.4,053,0111,1727159890,10.546 94,0007,0010,0987.7,+20.7,045,0092,1727160190,10.532 94,0009,0012,0987.8,+21.3,037,0106,1727160790,10.516 94,0005,0007,0987.4,+21.7,039,0127,1727161090,10.507 94,0004,0006,0987.5,+22.0,034,0120,1727161390,10.495 94,0004,0006,0987.6,+22.0,032,0108,1727161690,10.477 94,0004,0006,0987.3,+22.4,033,0122,1727161990,10.473 92,0003,0005,0987.4,+22.4,033,0120,1727162290,10.467 92,0006,0008,0987.4,+22.7,034,0110,1727162590,10.485 92,0008,0011,0987.6,+23.0,034,0102,1727162890,10.6 92,0003,0005,0987.3,+22.9,032,0114,1727163190,10.584 94,0005,0007,0987.3,+23.3,029,0105,1727163490,10.583 94,0004,0006,0987.2,+23.2,030,0122,1727163790,10.558 92,0006,0008,0987.5,+23.5,031,0094,1727164090,10.551 94,0013,0017,0987.2,+23.6,029,0104,1727164390,10.543 90,0003,0005,0987.2,+24.3,031,0121,1727164690,10.537 88,0011,0015,0987.4,+24.1,031,0101,1727164990,10.518 92,0003,0005,0987.4,+24.0,030,0111,1727165290,10.515 94,0003,0005,0987.4,+24.4,029,0119,1727165590,10.484 94,0004,0006,0987.3,+24.1,032,0105,1727165890,10.489 92,0003,0005,0987.3,+24.8,026,0136,1727166190,10.49 94,0005,0007,0987.1,+24.8,025,0114,1727166490,10.617 90,0006,0008,0987.4,+24.7,024,0094,1727166790,10.598 92,0006,0008,0987.1,+24.8,027,0096,1727167090,10.586 94,0002,0003,0987.1,+25.0,026,0099,1727167390,10.58 92,0004,0006,0987.2,+25.6,028,0121,1727167690,10.575 94,0009,0012,0987.0,+25.7,025,0110,1727167990,10.568 92,0003,0005,0987.2,+25.8,027,0117,1727168290,10.558 88,0004,0006,0987.0,+26.0,025,0100,1727168590,10.55 94,0004,0006,0987.1,+25.4,027,0103,1727168890,10.535 94,0003,0005,0987.4,+25.8,025,0100,1727169190,10.515 94,0003,0005,0987.2,+26.1,028,0135,1727169490,10.513 94,0003,0005,0987.4,+27.0,028,0113,1727169790,10.529 94,0004,0006,0987.3,+26.6,024,0120,1727170090,10.656 90,0006,0008,0987.2,+26.9,024,0114,1727170390,10.641 88,0008,0011,0987.0,+27.1,027,0092,1727170690,10.628 94,0004,0006,0986.9,+26.3,023,0102,1727170990,10.623 92,0005,0007,0987.4,+27.3,027,0092,1727171290,10.614 92,0004,0006,0987.2,+26.7,026,0108,1727171590,10.589 94,0007,0010,0987.2,+26.7,025,0104,1727171890,10.582 92,0004,0006,0987.3,+27.3,023,0109,1727172190,10.573 92,0003,0005,0986.9,+26.8,022,0119,1727172490,10.553 94,0015,0021,0987.1,+27.1,026,0109,1727172790,10.545 92,0007,0010,0987.0,+27.6,022,0112,1727173090,10.539 92,0007,0010,0987.0,+27.9,025,0083,1727173390,10.557 92,0005,0007,0987.0,+27.6,025,0114,1727173690,10.666 92,0004,0006,0986.8,+27.8,024,0111,1727173990,10.657 92,0010,0013,0986.8,+28.4,024,0109,1727174290,10.646 92,0010,0013,0987.0,+27.9,022,0121,1727174590,10.635 92,0005,0007,0986.9,+28.3,025,0108,1727174890,10.632 92,0005,0007,0987.2,+28.3,025,0101,1727175190,10.61 92,0004,0006,0986.8,+28.0,024,0105,1727175490,10.605 90,0006,0008,0987.0,+28.6,025,0087,1727175790,10.588 92,0003,0005,0986.7,+28.4,024,0105,1727176090,10.576 92,0004,0006,0986.8,+28.2,023,0096,1727176390,10.566 92,0007,0010,0986.6,+28.5,024,0114,1727176690,10.565 92,0006,0008,0986.8,+28.9,022,0101,1727176990,10.588 90,0005,0007,0986.8,+28.7,022,0121,1727177290,10.704 90,0006,0008,0986.7,+28.9,024,0105,1727177590,10.705 92,0003,0005,0986.5,+29.2,021,0116,1727177890,10.679 92,0004,0006,0986.6,+28.5,021,0108,1727178190,10.669 92,0007,0010,0986.6,+28.7,024,0113,1727178490,10.662 92,0004,0006,0986.6,+28.8,021,0104,1727178790,10.649 92,0006,0008,0986.4,+28.8,024,0103,1727179090,10.643 92,0003,0005,0986.6,+28.7,022,0116,1727179390,10.638 92,0004,0006,0986.9,+28.9,022,0114,1727179690,10.623 92,0004,0006,0986.6,+29.7,024,0079,1727179990,10.616 92,0003,0005,0986.7,+29.4,020,0111,1727180290,10.605 92,0004,0006,0986.8,+29.3,020,0110,1727180590,10.633 92,0004,0006,0986.8,+29.4,019,0097,1727180890,10.762 92,0003,0005,0986.7,+29.4,021,0114,1727181190,10.747 92,0003,0005,0986.7,+29.6,019,0109,1727181490,10.737 92,0003,0005,0986.3,+29.5,022,0108,1727181790,10.726 90,0004,0006,0986.6,+30.3,020,0092,1727182090,10.774 92,0004,0006,0986.6,+30.3,021,0115,1727182390,10.716 92,0004,0006,0986.5,+29.2,020,0119,1727182690,10.711 92,0006,0008,0986.4,+29.7,019,0111,1727182990,10.515 92,0005,0007,0986.4,+28.8,020,0133,1727183290,10.704 92,0003,0005,0986.5,+29.9,020,0109,1727183590,10.677 92,0010,0013,0986.4,+29.6,019,0097,1727183890,10.666 92,0004,0006,0986.4,+29.5,020,0110,1727184190,10.692 92,0008,0011,0986.1,+28.6,019,0108,1727184490,10.613 92,0005,0007,0986.1,+29.0,022,0100,1727184790,10.796 92,0004,0006,0986.4,+29.1,020,0110,1727185090,10.791 90,0004,0006,0986.4,+28.7,021,0104,1727185390,10.587 90,0004,0006,0986.2,+28.9,020,0096,1727185690,10.579 90,0003,0005,0986.2,+28.3,021,0103,1727185990,10.75 90,0002,0003,0986.2,+28.0,021,0106,1727186290,10.747 90,0004,0006,0985.8,+28.1,022,0114,1727186590,10.736 92,0006,0008,0986.1,+27.9,021,0096,1727186890,10.722 92,0005,0007,0986.0,+28.3,021,0126,1727187190,10.72 92,0009,0012,0986.2,+28.0,023,0122,1727187490,10.704 92,0005,0007,0986.2,+27.3,022,0117,1727187790,10.727 92,0004,0006,0986.3,+26.9,023,0108,1727188090,10.831 90,0005,0007,0986.2,+26.1,026,0101,1727188390,10.821 92,0005,0007,0986.3,+25.6,026,0106,1727188690,10.788 92,0006,0008,0986.2,+25.6,027,0114,1727188990,10.779 92,0005,0007,0986.4,+25.4,028,0098,1727189290,10.764 92,0007,0010,0986.0,+25.1,029,0111,1727189590,10.758 92,0004,0006,0986.3,+25.0,030,0114,1727189890,10.742 92,0004,0006,0986.3,+24.6,030,0109,1727190190,10.727 90,0005,0007,0986.3,+24.6,032,0086,1727190490,10.725 88,0005,0007,0986.1,+24.4,032,0108,1727190790,10.71 90,0009,0012,0986.2,+24.3,030,0102,1727191090,10.716 90,0005,0007,0986.1,+23.8,032,0113,1727191390,10.719 90,0009,0012,0986.2,+23.7,031,0105,1727191690,10.843 90,0007,0010,0986.1,+23.4,033,0103,1727191990,10.824 92,0004,0006,0986.4,+23.3,034,0101,1727192290,10.813 90,0005,0007,0986.4,+23.0,034,0108,1727192590,10.806 90,0005,0007,0986.5,+22.7,035,0092,1727192890,10.786 90,0010,0013,0986.3,+22.6,036,0106,1727193190,10.771 90,0006,0008,0986.3,+21.6,041,0104,1727193490,10.761 90,0005,0007,0986.5,+21.8,038,0113,1727193790,10.747 88,0008,0011,0986.7,+21.1,043,0113,1727194090,10.738 90,0006,0008,0986.5,+20.9,042,0100,1727194390,10.713 90,0008,0011,0986.8,+20.8,042,0114,1727194690,10.706 90,0007,0010,0986.4,+20.6,043,0097,1727194990,10.728 90,0006,0008,0986.5,+20.6,045,0104,1727195290,10.842 92,0005,0007,0986.6,+20.2,044,0116,1727195590,10.834 92,0004,0006,0986.6,+20.4,047,0092,1727195890,10.819 90,0005,0007,0986.9,+20.8,048,0095,1727196190,10.808 92,0006,0008,0986.5,+20.7,049,0106,1727196490,10.785 90,0008,0011,0986.7,+20.8,049,0104,1727196790,10.784 90,0005,0007,0986.5,+19.6,053,0101,1727197090,10.773 90,0004,0006,0986.8,+19.5,053,0115,1727197390,10.765 92,0004,0006,0986.9,+19.5,052,0098,1727197690,10.746 90,0007,0010,0986.6,+19.2,054,0121,1727197990,10.73 92,0012,0016,0986.5,+19.0,054,0108,1727198290,10.722 92,0007,0010,0986.6,+18.6,057,0126,1727198590,10.733 90,0006,0008,0987.1,+18.4,057,0109,1727198890,10.868 92,0005,0007,0987.0,+18.5,058,0118,1727199190,10.841 92,0005,0007,0987.0,+18.5,058,0122,1727199490,10.839 90,0004,0006,0987.0,+18.5,058,0117,1727199790,10.822 88,0007,0010,0987.1,+18.4,059,0108,1727200090,10.8 90,0007,0010,0986.8,+18.2,062,0102,1727200390,10.791 92,0010,0013,0986.9,+18.5,064,0110,1727200690,10.78 90,0005,0007,0986.9,+18.6,066,0123,1727200990,10.763 90,0011,0015,0987.2,+18.6,069,0115,1727201290,10.766 90,0008,0011,0987.0,+18.8,069,0110,1727201590,10.745 90,0009,0012,0987.3,+18.5,071,0094,1727201890,10.744 92,0009,0012,0987.2,+18.4,074,0135,1727202190,10.763 90,0011,0015,0987.2,+18.2,075,0098,1727202490,10.873 90,0010,0013,0987.2,+18.4,076,0113,1727202790,10.867 92,0012,0016,0987.2,+18.4,077,0092,1727203090,10.866 90,0012,0016,0987.3,+18.5,080,0118,1727203390,10.838 90,0010,0013,0987.4,+18.5,079,0112,1727203690,10.837 90,0010,0013,0987.4,+18.4,080,0109,1727203990,10.828 90,0008,0011,0987.5,+18.3,081,0089,1727204290,10.818 90,0012,0016,0987.3,+18.3,084,0104,1727204590,10.82 90,0009,0012,0987.4,+18.3,082,0104,1727204890,10.788 90,0015,0021,0987.3,+17.9,082,0118,1727205190,10.78 90,0011,0015,0987.5,+18.0,082,0119,1727205490,10.771 90,0011,0015,0987.5,+18.0,082,0110,1727205790,10.784 92,0013,0017,0987.6,+17.8,084,0108,1727206090,10.899 90,0013,0017,0987.4,+17.5,084,0120,1727206390,10.896 90,0011,0015,0987.4,+17.2,084,0124,1727206690,10.885 90,0011,0015,0987.7,+17.3,084,0097,1727206990,10.88 90,0010,0013,0987.7,+17.3,085,0117,1727207290,10.858 92,0013,0017,0987.6,+17.2,085,0096,1727207590,10.842 92,0010,0013,0987.6,+16.9,084,0121,1727207890,10.838 92,0009,0012,0987.5,+17.1,084,0106,1727208190,10.827 88,0008,0011,0987.5,+17.1,085,0115,1727208790,10.814 92,0014,0018,0987.6,+17.3,086,0087,1727209390,10.825 90,0009,0012,0987.5,+17.1,086,0124,1727209690,10.94 92,0012,0016,0987.3,+17.0,087,0112,1727209990,10.932 90,0011,0015,0987.5,+17.1,086,0109,1727210290,10.916 90,0015,0021,0987.4,+17.0,087,0114,1727210590,10.908 90,0009,0012,0987.4,+17.1,086,0114,1727210890,10.902 88,0012,0016,0987.5,+17.2,087,0121,1727211190,10.888 88,0009,0012,0987.5,+16.9,087,0125,1727211490,10.875 88,0010,0013,0987.6,+16.9,086,0117,1727211790,10.869 90,0008,0011,0987.3,+17.1,085,0106,1727212090,10.859 90,0010,0013,0987.5,+17.2,086,0093,1727212390,10.843 90,0006,0008,0987.2,+17.1,087,0132,1727212690,10.824 92,0010,0013,0987.5,+17.1,087,0120,1727212990,10.859 88,0011,0015,0987.3,+17.0,086,0118,1727213290,10.976 90,0009,0012,0987.7,+16.9,087,0099,1727213590,10.955 92,0013,0017,0987.5,+16.9,087,0121,1727213890,10.951 90,0010,0013,0987.4,+16.9,087,0118,1727214190,10.926 92,0012,0016,0987.2,+16.6,087,0088,1727214490,10.926 90,0011,0015,0987.4,+16.4,088,0111,1727214790,10.915 92,0010,0013,0987.6,+16.5,088,0128,1727215090,10.901 90,0010,0013,0987.6,+16.6,088,0106,1727215390,10.888 90,0011,0015,0987.5,+16.5,088,0100,1727215690,10.882 90,0015,0021,0987.7,+16.5,087,0094,1727215990,10.882 92,0019,0026,0987.4,+16.3,087,0104,1727216290,10.858 90,0014,0018,0987.4,+16.5,087,0100,1727216590,10.883 92,0011,0015,0987.4,+16.4,087,0099,1727216890,10.99 90,0011,0015,0987.6,+16.0,087,0109,1727217190,10.984 88,0010,0013,0987.6,+16.0,087,0113,1727217490,10.973 90,0010,0013,0987.6,+16.2,087,0108,1727217790,10.958 90,0008,0011,0987.4,+15.8,087,0103,1727218090,10.954 92,0009,0012,0987.7,+15.9,087,0089,1727218390,10.932 88,0009,0012,0987.8,+16.2,087,0095,1727218690,10.935 92,0012,0016,0987.7,+16.3,088,0117,1727218990,10.92 90,0012,0016,0987.4,+16.3,088,0114,1727219290,10.908 90,0013,0017,0987.7,+16.4,088,0114,1727219590,10.893 92,0010,0013,0987.6,+16.5,088,0101,1727219890,10.88 92,0018,0024,0987.7,+16.6,088,0091,1727220190,10.905 92,0026,0036,0987.5,+16.8,089,0109,1727220491,11.018 92,0023,0031,0987.6,+16.8,090,0096,1727220791,11.022 92,0025,0034,0987.6,+16.8,091,0103,1727221091,11.006 92,0020,0027,0987.5,+16.8,091,0090,1727221390,10.997 92,0019,0026,0987.6,+16.3,092,0102,1727221690,10.997 92,0016,0022,0987.4,+15.8,091,0107,1727221990,10.973 92,0015,0021,0987.3,+15.7,090,0096,1727222290,10.965 92,0016,0022,0987.6,+15.8,091,0109,1727222590,10.953 92,0014,0018,0987.4,+15.7,090,0108,1727222890,10.943 92,0019,0026,0987.2,+15.7,090,0100,1727223190,10.92 94,0025,0034,0987.3,+15.6,090,0115,1727223490,10.911 92,0023,0031,0987.5,+15.5,090,0106,1727223790,10.938 92,0018,0024,0987.4,+15.3,089,0108,1727224091,11.06 92,0012,0016,0987.4,+15.5,088,0120,1727224391,11.045 92,0009,0012,0987.3,+15.6,088,0109,1727224691,11.033 92,0012,0016,0987.1,+15.7,089,0107,1727224991,11.023 90,0009,0012,0987.4,+15.8,089,0118,1727225291,11.01 92,0013,0017,0987.4,+16.0,088,0115,1727225590,10.998 92,0012,0016,0987.2,+16.2,088,0111,1727225890,10.987 92,0015,0021,0987.7,+16.2,088,0122,1727226190,10.986 92,0014,0018,0987.3,+16.4,087,0105,1727226490,10.968 92,0021,0028,0987.2,+16.3,088,0093,1727226790,10.957 92,0015,0021,0987.3,+16.4,088,0121,1727227090,10.943 92,0014,0018,0987.3,+16.6,089,0117,1727227390,10.966 92,0014,0018,0987.3,+16.6,090,0121,1727227691,11.082 92,0017,0023,0987.4,+16.5,091,0112,1727227991,11.068 92,0020,0027,0987.5,+16.5,091,0110,1727228291,11.061 92,0031,0043,0987.2,+16.7,091,0115,1727228591,11.055 92,0029,0039,0987.2,+16.6,090,0109,1727228891,11.033 92,0037,0050,0987.3,+16.6,092,0103,1727229191,11.022 92,0025,0034,0987.2,+16.9,093,0109,1727229491,11.021 92,0026,0036,0987.3,+16.8,093,0128,1727229791,11.01 92,0021,0028,0987.4,+17.2,094,0112,1727230091,11.006 92,0014,0018,0987.6,+17.2,095,0104,1727230390,10.99 92,0021,0028,0987.4,+17.1,095,0111,1727230690,10.969 92,0014,0018,0987.2,+17.1,096,0120,1727230990,10.997 92,0027,0037,0987.4,+16.4,094,0122,1727231291,11.117 92,0025,0034,0987.3,+16.1,094,0129,1727231591,11.099 92,0026,0036,0987.3,+16.3,093,0098,1727231891,11.082 92,0024,0032,0987.2,+16.2,093,0126,1727232191,11.082 92,0028,0038,0987.1,+16.3,093,0109,1727232491,11.063 92,0026,0036,0987.1,+16.0,094,0113,1727232791,11.07 92,0026,0036,0987.5,+16.1,094,0110,1727233091,11.046 92,0023,0031,0987.5,+16.1,094,0119,1727233391,11.036 92,0018,0024,0987.4,+15.9,094,0118,1727233691,11.032 92,0013,0017,0987.0,+15.9,094,0111,1727233991,11.027 92,0012,0016,0987.3,+15.7,094,0113,1727234291,11.005 92,0017,0023,0987.2,+16.1,094,0105,1727234591,11.025 92,0011,0015,0987.1,+16.1,095,0110,1727234891,11.144 92,0009,0012,0987.1,+16.1,094,0126,1727235191,11.136 92,0009,0012,0987.0,+15.9,094,0105,1727235491,11.118 92,0009,0012,0987.0,+15.9,094,0116,1727235791,11.114 92,0007,0010,0987.0,+16.0,093,0092,1727236091,11.095 92,0007,0010,0987.2,+16.0,093,0105,1727236391,11.09 92,0007,0010,0987.2,+15.8,094,0127,1727236691,11.08 92,0009,0012,0987.1,+16.0,093,0120,1727236991,11.068 92,0007,0010,0987.5,+16.1,093,0111,1727237291,11.063 92,0007,0010,0987.5,+16.1,093,0097,1727237591,11.047 92,0006,0008,0987.8,+16.2,093,0130,1727237891,11.032 92,0005,0007,0987.3,+16.3,094,0118,1727238191,11.049 92,0006,0008,0987.8,+16.3,094,0125,1727238491,11.172 92,0004,0006,0987.6,+16.4,094,0120,1727238791,11.157 92,0007,0010,0987.6,+16.5,094,0120,1727239091,11.14 92,0008,0011,0987.9,+16.7,094,0094,1727239391,11.132 92,0008,0011,0987.8,+16.8,093,0131,1727239691,11.123 92,0010,0013,0987.4,+16.9,092,0123,1727239991,11.115 92,0011,0015,0987.6,+16.9,093,0106,1727240291,11.096 92,0009,0012,0987.4,+16.9,093,0102,1727240591,11.097 92,0008,0011,0987.7,+17.0,092,0110,1727240891,11.073 92,0010,0013,0987.7,+17.1,092,0108,1727241191,11.07 92,0008,0011,0987.8,+17.2,092,0114,1727241491,11.064 92,0010,0013,0987.7,+17.3,092,0103,1727241791,11.081 92,0012,0016,0988.2,+17.5,091,0107,1727242091,11.184 92,0010,0013,0988.0,+17.8,091,0129,1727242391,11.169 92,0011,0015,0987.9,+18.0,091,0095,1727242691,11.169 92,0010,0013,0987.9,+18.2,090,0118,1727242991,11.165 92,0011,0015,0988.1,+18.4,089,0133,1727243291,11.153 92,0010,0013,0987.9,+18.8,089,0121,1727243591,11.142 92,0015,0021,0988.2,+18.9,088,0115,1727243891,11.135 92,0008,0011,0988.0,+19.2,087,0108,1727244191,11.114 92,0010,0013,0988.1,+19.3,087,0110,1727244491,11.107 92,0011,0015,0988.1,+19.7,084,0147,1727244791,11.104 92,0010,0013,0988.3,+20.0,080,0122,1727245091,11.092 92,0012,0016,0988.1,+20.2,079,0121,1727245391,11.119 92,0015,0021,0988.4,+20.4,076,0108,1727245691,11.23 90,0008,0011,0988.1,+20.7,077,0116,1727245991,11.225 99,0008,0011,0988.3,+20.7,073,0109,1727246291,11.206 92,0008,0011,0988.0,+20.8,073,0120,1727246591,11.189 90,0007,0010,0988.1,+21.0,069,0116,1727246891,11.185 92,0007,0010,0988.2,+21.3,064,0127,1727247191,11.172 92,0007,0010,0988.0,+21.3,066,0114,1727247491,11.156 92,0008,0011,0988.5,+21.6,068,0115,1727247791,11.147 92,0009,0012,0988.4,+21.5,066,0120,1727248091,11.132 92,0012,0016,0988.1,+21.7,059,0124,1727248391,11.117 92,0012,0016,0988.3,+21.9,055,0102,1727248691,11.117 92,0011,0015,0988.3,+21.9,059,0103,1727248991,11.13 92,0005,0007,0988.3,+22.2,058,0114,1727249291,11.243 92,0007,0010,0988.6,+22.3,057,0112,1727249591,11.23 90,0009,0012,0988.6,+22.4,061,0096,1727249891,11.227 90,0009,0012,0988.6,+22.3,058,0096,1727250191,11.213 90,0009,0012,0988.5,+22.7,059,0111,1727250491,11.212 92,0007,0010,0988.6,+22.7,059,0106,1727250791,11.202 90,0011,0015,0988.3,+22.7,060,0099,1727251091,11.181 92,0006,0008,0988.3,+22.6,059,0101,1727251391,11.172 92,0007,0010,0988.2,+23.1,058,0127,1727251691,11.155 92,0007,0010,0988.2,+22.7,059,0108,1727251991,11.161 99,0008,0011,0988.1,+23.1,058,0115,1727252291,11.14 92,0010,0013,0988.0,+23.5,059,0105,1727252591,11.165 90,0008,0011,0988.3,+23.7,059,0114,1727252891,11.269 90,0007,0010,0988.3,+23.7,057,0114,1727253191,11.257 92,0008,0011,0987.9,+23.9,056,0098,1727253491,11.256 88,0006,0008,0988.2,+24.3,056,0099,1727253791,11.244 88,0009,0012,0988.0,+24.9,055,0100,1727254391,11.231 90,0012,0016,0987.9,+25.3,054,0120,1727254691,11.212 88,0006,0008,0987.8,+24.6,055,0124,1727254991,11.203 92,0008,0011,0987.9,+24.5,053,0128,1727255291,11.188 90,0007,0010,0987.9,+25.2,053,0115,1727255591,11.18 90,0007,0010,0988.0,+25.4,052,0105,1727255891,11.155 88,0007,0010,0987.9,+26.2,053,0105,1727256191,11.176 90,0005,0007,0987.6,+26.0,050,0089,1727256491,11.311 92,0009,0012,0987.9,+25.4,051,0126,1727256791,11.294 92,0006,0008,0988.0,+25.7,049,0120,1727257091,11.279 92,0009,0012,0987.8,+26.4,051,0091,1727257391,11.263 92,0009,0012,0988.0,+25.7,047,0121,1727257691,11.255 90,0016,0022,0987.9,+25.9,047,0116,1727258291,11.227 92,0006,0008,0987.8,+26.3,044,0117,1727258591,11.213 92,0005,0007,0987.8,+26.3,044,0090,1727258891,11.195 92,0008,0011,0988.0,+26.6,043,0107,1727259191,11.194 88,0005,0007,0987.7,+26.7,042,0092,1727259491,11.184 92,0007,0010,0987.7,+27.3,044,0113,1727259791,11.202 90,0007,0010,0987.8,+27.5,042,0112,1727260091,11.319 90,0011,0015,0987.7,+26.8,042,0115,1727260391,11.306 92,0006,0008,0987.5,+27.7,041,0113,1727260691,11.307 92,0009,0012,0987.8,+27.5,042,0119,1727260991,11.302 92,0009,0012,0987.6,+27.9,042,0113,1727261291,11.276 92,0010,0013,0987.4,+27.2,043,0110,1727261591,11.269 92,0006,0008,0987.5,+28.3,042,0122,1727261891,11.267 90,0011,0015,0987.8,+28.3,042,0136,1727262191,11.259 90,0007,0010,0987.6,+28.2,042,0127,1727262491,11.245 90,0006,0008,0987.5,+28.0,039,0104,1727262791,11.23 92,0008,0011,0987.2,+27.9,043,0118,1727263091,11.228 92,0007,0010,0987.4,+28.3,040,0114,1727263391,11.248 94,0010,0013,0987.3,+28.4,039,0106,1727263691,11.352 90,0011,0015,0987.4,+28.6,040,0103,1727263991,11.355 90,0007,0010,0987.4,+28.5,038,0098,1727264291,11.352 94,0006,0008,0987.4,+29.0,038,0121,1727264591,11.338 92,0005,0007,0987.2,+28.7,038,0107,1727264891,11.34 90,0005,0007,0987.1,+28.9,039,0106,1727265191,11.315 88,0005,0007,0987.3,+28.5,038,0101,1727265491,11.308 90,0005,0007,0987.2,+28.6,039,0104,1727265791,11.294 92,0011,0015,0987.3,+29.5,041,0112,1727266091,11.283 88,0009,0012,0987.2,+29.3,041,0099,1727266391,11.281 90,0006,0008,0987.4,+28.5,042,0093,1727266691,11.266 90,0007,0010,0987.2,+29.1,042,0094,1727266991,11.294 90,0008,0011,0987.0,+29.4,042,0100,1727267291,11.417 88,0009,0012,0987.2,+29.7,040,0110,1727267591,11.394 90,0005,0007,0987.0,+29.0,040,0118,1727267891,11.394 90,0004,0006,0986.8,+28.5,042,0109,1727268191,11.378 88,0007,0010,0987.1,+28.5,042,0103,1727268491,11.364 88,0005,0007,0987.0,+28.5,042,0134,1727268791,11.36 90,0009,0012,0987.3,+28.4,042,0115,1727269091,11.342 88,0005,0007,0987.1,+28.3,042,0109,1727269391,11.337 90,0007,0010,0987.1,+28.7,042,0101,1727269691,11.332 88,0010,0013,0987.0,+28.7,042,0116,1727269991,11.328 90,0004,0006,0986.9,+28.9,041,0113,1727270291,11.309 90,0006,0008,0986.9,+28.1,043,0107,1727270591,11.344 90,0006,0008,0987.1,+28.3,044,0112,1727270891,11.449 90,0007,0010,0986.7,+28.5,043,0101,1727271191,11.443 88,0009,0012,0986.6,+28.5,042,0117,1727271491,11.439 90,0014,0018,0986.9,+28.3,043,0137,1727271791,11.429 90,0005,0007,0986.7,+28.5,043,0097,1727272091,11.409 90,0008,0011,0986.6,+28.5,043,0119,1727272391,11.411 88,0011,0015,0986.7,+27.8,044,0114,1727272691,11.4 90,0010,0013,0986.9,+27.5,045,0115,1727272991,11.393 88,0008,0011,0987.0,+27.9,044,0105,1727273291,11.388 88,0005,0007,0986.7,+27.1,045,0089,1727273591,11.367 92,0010,0013,0986.9,+26.5,046,0126,1727273891,11.359 90,0007,0010,0987.0,+26.2,048,0095,1727274191,11.376 90,0010,0013,0986.9,+26.4,047,0111,1727274491,11.476 92,0006,0008,0987.0,+25.8,048,0117,1727274791,11.473 92,0009,0012,0986.9,+24.6,051,0109,1727275091,11.454 90,0005,0007,0986.8,+24.8,052,0110,1727275391,11.436 92,0008,0011,0986.9,+24.4,054,0088,1727275691,11.414 92,0006,0008,0987.0,+24.1,053,0100,1727275991,11.399 92,0006,0008,0987.1,+23.9,054,0114,1727276291,11.391 92,0009,0012,0987.0,+23.7,054,0099,1727276591,11.384 92,0010,0013,0987.1,+23.7,055,0117,1727276891,11.364 92,0005,0007,0987.1,+23.5,054,0110,1727277191,11.371 92,0007,0010,0987.2,+23.2,054,0099,1727277491,11.349 92,0012,0016,0987.3,+23.2,054,0109,1727277791,11.352 92,0009,0012,0987.4,+23.0,055,0111,1727278091,11.476 90,0007,0010,0987.0,+22.7,056,0114,1727278391,11.477 92,0009,0012,0987.2,+22.6,056,0123,1727278691,11.455 90,0005,0007,0987.1,+22.4,056,0112,1727278991,11.437 92,0004,0006,0987.2,+22.5,056,0114,1727279291,11.429 92,0006,0008,0987.4,+22.2,056,0130,1727279591,11.41 90,0009,0012,0987.4,+21.9,056,0109,1727279891,11.41 92,0005,0007,0987.0,+21.7,056,0116,1727280191,11.402 92,0007,0010,0987.4,+21.8,056,0102,1727280491,11.376 92,0007,0010,0987.3,+21.4,058,0090,1727280791,11.367 92,0004,0006,0987.3,+21.6,057,0116,1727281091,11.356 92,0008,0011,0987.0,+21.3,058,0107,1727281391,11.402 92,0008,0011,0987.3,+21.2,060,0114,1727281691,11.489 92,0005,0007,0987.1,+21.0,063,0104,1727281991,11.476 92,0006,0008,0987.4,+21.0,064,0110,1727282291,11.464 92,0010,0013,0987.4,+20.9,066,0108,1727282591,11.457 92,0007,0010,0987.5,+21.0,067,0097,1727282891,11.442 92,0009,0012,0987.7,+20.8,069,0098,1727283191,11.433 92,0012,0016,0987.6,+20.9,070,0099,1727283491,11.426 90,0010,0013,0987.7,+20.9,072,0109,1727283791,11.417 90,0011,0015,0988.0,+20.6,074,0104,1727284091,11.416 90,0008,0011,0987.5,+20.7,073,0116,1727284391,11.406 90,0006,0008,0987.8,+20.6,074,0128,1727284691,11.394 90,0007,0010,0987.8,+20.5,073,0121,1727284991,11.41 92,0006,0008,0987.8,+20.5,075,0109,1727285291,11.521 90,0007,0010,0987.6,+20.3,076,0115,1727285591,11.513 90,0007,0010,0987.8,+20.3,076,0091,1727285891,11.501 99,0008,0011,0987.7,+20.2,077,0103,1727286191,11.486 90,0010,0013,0987.5,+20.1,077,0114,1727286491,11.483 90,0005,0007,0987.5,+20.0,077,0109,1727286791,11.472 90,0008,0011,0987.5,+19.9,078,0121,1727287091,11.449 92,0005,0007,0987.8,+19.7,078,0094,1727287391,11.444 92,0007,0010,0987.5,+19.7,078,0101,1727287691,11.419 92,0007,0010,0987.7,+19.5,079,0115,1727287991,11.414 92,0008,0011,0987.7,+19.4,080,0109,1727288291,11.404 90,0007,0010,0987.9,+19.6,080,0131,1727288591,11.416 90,0007,0010,0987.6,+19.4,080,0120,1727288891,11.54 88,0008,0011,0987.8,+19.4,081,0106,1727289191,11.521 88,0008,0011,0988.1,+19.2,080,0115,1727289491,11.507 92,0005,0007,0987.9,+19.2,081,0109,1727289791,11.503 92,0008,0011,0987.9,+19.3,083,0117,1727290091,11.503 90,0006,0008,0988.2,+19.0,083,0112,1727290391,11.48 90,0009,0012,0987.7,+19.1,084,0103,1727290691,11.476 90,0008,0011,0987.8,+19.2,083,0112,1727290991,11.461 92,0010,0013,0988.0,+19.3,083,0102,1727291291,11.457 90,0008,0011,0987.9,+19.2,085,0104,1727291591,11.446 92,0012,0016,0987.7,+19.3,085,0106,1727291891,11.422 92,0010,0013,0987.9,+19.1,085,0117,1727292191,11.437 90,0006,0008,0987.9,+18.9,084,0105,1727292491,11.552 92,0008,0011,0987.9,+19.2,085,0105,1727292791,11.544 90,0009,0012,0987.9,+18.6,085,0099,1727293091,11.534 90,0011,0015,0987.9,+18.7,085,0076,1727293391,11.528 92,0008,0011,0988.0,+19.1,085,0115,1727293691,11.516 92,0011,0015,0988.0,+18.9,085,0112,1727293991,11.499 90,0008,0011,0987.8,+19.0,085,0120,1727294291,11.495 90,0005,0007,0988.0,+19.0,084,0108,1727294591,11.491 92,0006,0008,0987.6,+19.1,086,0113,1727294891,11.471 90,0005,0007,0987.8,+18.7,086,0118,1727295191,11.461 92,0008,0011,0987.9,+18.8,085,0095,1727295491,11.454 92,0004,0006,0987.7,+19.0,086,0120,1727295791,11.475 90,0007,0010,0987.8,+18.7,087,0124,1727296091,11.584 92,0005,0007,0987.7,+19.1,086,0106,1727296391,11.57 90,0005,0007,0987.5,+19.1,086,0101,1727296691,11.557 90,0005,0007,0987.7,+18.7,086,0101,1727296991,11.55 92,0005,0007,0988.0,+18.9,087,0117,1727297291,11.551 92,0007,0010,0987.7,+19.1,088,0101,1727297591,11.539 92,0009,0012,0987.7,+19.2,087,0121,1727297891,11.524 90,0007,0010,0987.6,+19.1,087,0128,1727298191,11.51 92,0006,0008,0987.3,+19.0,088,0119,1727298491,11.497 92,0008,0011,0987.2,+18.9,088,0104,1727298791,11.489 92,0004,0006,0987.6,+18.7,088,0112,1727299091,11.479 92,0008,0011,0987.3,+18.7,088,0119,1727299391,11.498 92,0008,0011,0987.4,+18.6,088,0110,1727299691,11.617 92,0009,0012,0987.1,+18.8,088,0109,1727299991,11.606 92,0006,0008,0987.4,+18.6,088,0105,1727300291,11.59 92,0007,0010,0987.7,+18.8,088,0108,1727300591,11.567 92,0006,0008,0987.7,+18.8,088,0127,1727300891,11.56 92,0008,0011,0987.6,+18.7,088,0103,1727301191,11.554 92,0009,0012,0987.6,+18.6,089,0095,1727301491,11.534 90,0011,0015,0987.7,+18.6,089,0114,1727301791,11.539 90,0007,0010,0987.5,+18.6,089,0123,1727302091,11.53 90,0008,0011,0987.6,+18.3,089,0107,1727302391,11.521 92,0004,0006,0987.5,+18.4,090,0107,1727302691,11.509 92,0009,0012,0987.9,+18.4,090,0114,1727302991,11.524 92,0007,0010,0987.5,+18.4,090,0130,1727303291,11.632 90,0011,0015,0987.5,+18.3,090,0106,1727303591,11.62 92,0007,0010,0987.7,+18.3,090,0110,1727303891,11.614 92,0008,0011,0987.8,+18.3,089,0103,1727304191,11.6 92,0006,0008,0987.4,+18.4,090,0096,1727304491,11.598 92,0007,0010,0987.6,+18.3,090,0112,1727304791,11.586 90,0009,0012,0987.8,+18.3,090,0129,1727305391,11.569 90,0008,0011,0987.6,+18.1,090,0111,1727305991,11.543 88,0006,0008,0987.6,+18.2,090,0112,1727306291,11.523 90,0010,0013,0987.4,+18.2,090,0107,1727306591,11.543 90,0009,0012,0987.6,+18.3,090,0112,1727306891,11.666 90,0009,0012,0987.5,+18.5,091,0128,1727307191,11.644 90,0006,0008,0987.7,+18.4,091,0115,1727307491,11.634 37,0008,0011,0987.5,+18.3,091,0105,1727307791,11.627 90,0008,0011,0987.7,+18.4,091,0108,1727308091,11.615 90,0006,0008,0987.1,+18.2,090,0120,1727308391,11.595 90,0006,0008,0987.1,+18.4,091,0100,1727308691,11.597 90,0013,0017,0987.2,+18.5,090,0106,1727308991,11.582 90,0009,0012,0987.2,+18.5,090,0111,1727309291,11.567 90,0012,0016,0987.3,+18.5,091,0118,1727309591,11.561 90,0007,0010,0987.3,+18.4,091,0121,1727309891,11.548 90,0007,0010,0987.4,+18.5,091,0121,1727310191,11.582 90,0006,0008,0987.4,+18.6,090,0106,1727310491,11.681 90,0007,0010,0987.4,+18.4,091,0100,1727310791,11.672 90,0008,0011,0987.3,+18.3,090,0094,1727311091,11.66 90,0005,0007,0987.3,+18.3,090,0114,1727311391,11.659 90,0005,0007,0987.2,+18.3,090,0104,1727311691,11.638 90,0006,0008,0987.2,+18.2,091,0120,1727311991,11.64 88,0006,0008,0987.1,+18.3,090,0108,1727312291,11.616 90,0009,0012,0987.2,+18.2,090,0128,1727312591,11.597 90,0012,0016,0986.9,+18.3,091,0099,1727312891,11.582 90,0010,0013,0987.2,+18.2,091,0114,1727313191,11.577 88,0008,0011,0987.3,+18.2,091,0091,1727313491,11.562 88,0006,0008,0987.4,+18.2,091,0088,1727313791,11.593 92,0005,0007,0987.0,+18.1,091,0096,1727314091,11.696 90,0009,0012,0987.3,+18.2,091,0103,1727314391,11.692 90,0009,0012,0987.1,+18.2,091,0107,1727314691,11.682 90,0006,0008,0987.1,+18.0,091,0085,1727314991,11.661 90,0007,0010,0987.3,+18.1,092,0091,1727315291,11.659 90,0012,0016,0986.6,+18.2,092,0103,1727315591,11.65 90,0006,0008,0986.7,+18.3,092,0087,1727315891,11.639 88,0007,0010,0986.5,+18.3,092,0120,1727316191,11.623 88,0007,0010,0987.0,+18.4,091,0106,1727316491,11.625 88,0006,0008,0986.6,+18.3,091,0112,1727316791,11.59 90,0017,0023,0986.7,+18.2,091,0120,1727317091,11.59 90,0010,0013,0986.8,+18.2,091,0106,1727317391,11.624 90,0006,0008,0986.7,+18.1,091,0105,1727317691,11.726 90,0006,0008,0986.8,+18.0,090,0106,1727317991,11.717 90,0010,0013,0986.7,+18.1,091,0101,1727318291,11.714 88,0007,0010,0986.6,+18.3,090,0105,1727318591,11.696 90,0007,0010,0986.3,+18.0,090,0109,1727318891,11.682 90,0010,0013,0986.7,+17.6,091,0102,1727319191,11.668 90,0008,0011,0986.6,+17.9,091,0098,1727319491,11.658 90,0006,0008,0986.4,+18.0,092,0099,1727319791,11.643 92,0006,0008,0986.6,+17.8,091,0106,1727320091,11.634 92,0006,0008,0986.6,+17.8,090,0119,1727320391,11.62 90,0009,0012,0986.9,+17.9,092,0091,1727320691,11.615 90,0010,0013,0986.8,+17.6,091,0090,1727320991,11.638 90,0010,0013,0986.8,+17.6,091,0120,1727321291,11.755 90,0007,0010,0987.0,+17.6,091,0108,1727321591,11.749 90,0007,0010,0986.7,+17.6,091,0103,1727321891,11.733 90,0015,0021,0986.6,+17.4,092,0107,1727322191,11.719 88,0009,0012,0986.9,+17.4,092,0111,1727322491,11.704 88,0010,0013,0986.9,+17.4,092,0111,1727322791,11.698 90,0012,0016,0987.1,+17.4,092,0112,1727323091,11.686 88,0019,0026,0986.9,+17.5,092,0093,1727323391,11.68 90,0011,0015,0986.9,+17.5,093,0118,1727323691,11.663 90,0010,0013,0987.0,+17.7,092,0119,1727323991,11.665 90,0013,0017,0986.9,+17.6,092,0109,1727324291,11.647 90,0010,0013,0986.8,+17.7,093,0120,1727324591,11.655 90,0014,0018,0986.9,+17.6,093,0102,1727324891,11.78 90,0015,0021,0987.3,+17.9,092,0099,1727325191,11.769 88,0019,0026,0987.2,+17.8,092,0115,1727325491,11.746 90,0021,0028,0987.0,+17.8,092,0109,1727325791,11.746 90,0019,0026,0987.1,+17.7,092,0118,1727326091,11.738 90,0024,0032,0987.0,+17.7,092,0099,1727326391,11.724 90,0023,0031,0987.0,+17.8,092,0119,1727326691,11.715 90,0021,0028,0987.2,+17.9,093,0104,1727326991,11.71 90,0026,0036,0987.2,+17.8,093,0111,1727327291,11.7 90,0022,0029,0987.2,+17.7,093,0103,1727327591,11.688 92,0021,0028,0987.1,+17.8,093,0118,1727327891,11.669 90,0020,0027,0987.2,+17.8,093,0111,1727328191,11.701 88,0022,0029,0987.1,+17.7,094,0089,1727328491,11.802 88,0022,0029,0987.3,+17.9,094,0105,1727328791,11.795 90,0020,0027,0987.2,+18.0,094,0104,1727329091,11.78 90,0023,0031,0986.9,+18.0,094,0106,1727329391,11.764 90,0021,0028,0987.3,+18.2,094,0118,1727329691,11.744 90,0019,0026,0987.0,+18.3,094,0114,1727329991,11.731 88,0021,0028,0987.5,+18.6,093,0123,1727330291,11.734 92,0017,0023,0987.2,+18.5,093,0102,1727330591,11.724 90,0017,0023,0987.1,+18.7,093,0099,1727330891,11.71 92,0016,0022,0987.4,+18.7,092,0103,1727331191,11.721 90,0013,0017,0987.3,+18.8,092,0099,1727331491,11.7 90,0013,0017,0987.3,+19.2,092,0109,1727331791,11.717 90,0014,0018,0987.5,+18.9,092,0085,1727332091,11.839 90,0012,0016,0987.5,+18.9,092,0121,1727332391,11.815 90,0015,0021,0987.6,+19.1,092,0103,1727332691,11.815 90,0013,0017,0987.5,+19.2,092,0115,1727332991,11.803 92,0011,0015,0987.4,+19.6,091,0093,1727333291,11.791 90,0011,0015,0987.6,+19.8,090,0111,1727333591,11.777 90,0011,0015,0987.4,+20.1,088,0112,1727333891,11.761 90,0008,0011,0987.3,+20.5,086,0111,1727334191,11.76 90,0012,0016,0987.7,+20.8,084,0105,1727334491,11.743 90,0010,0013,0987.5,+20.9,082,0130,1727334791,11.739 90,0009,0012,0987.4,+21.0,082,0124,1727335091,11.732 90,0006,0008,0987.5,+21.1,081,0116,1727335391,11.756 90,0006,0008,0987.4,+21.4,078,0101,1727335691,11.856 90,0014,0018,0987.5,+21.9,077,0114,1727335991,11.852 90,0006,0008,0987.3,+22.2,075,0112,1727336291,11.838 88,0009,0012,0987.3,+21.6,075,0115,1727336591,11.811 90,0007,0010,0987.3,+21.7,075,0090,1727336891,11.806 88,0010,0013,0987.4,+22.3,074,0123,1727337191,11.793 90,0010,0013,0987.2,+22.1,073,0114,1727337491,11.791 90,0007,0010,0987.4,+22.1,071,0101,1727337791,11.776 90,0006,0008,0987.5,+22.5,066,0111,1727338091,11.766 90,0013,0017,0987.4,+23.0,067,0107,1727338391,11.756 88,0008,0011,0987.3,+22.9,066,0119,1727338691,11.751 90,0008,0011,0987.6,+23.1,064,0121,1727338991,11.779 90,0008,0011,0987.3,+23.6,064,0108,1727339291,11.886 88,0014,0018,0987.5,+23.7,061,0098,1727339591,11.868 90,0007,0010,0987.5,+24.0,058,0089,1727339891,11.864 90,0008,0011,0987.3,+24.2,059,0130,1727340191,11.846 90,0016,0022,0987.5,+24.0,054,0110,1727340491,11.841 88,0008,0011,0987.4,+24.6,055,0099,1727340791,11.833 88,0007,0010,0987.5,+24.5,054,0105,1727341091,11.815 88,0008,0011,0987.4,+24.4,051,0121,1727341391,11.788 90,0008,0011,0987.1,+24.7,048,0107,1727341691,11.79 88,0011,0015,0987.4,+25.2,050,0105,1727341991,11.781 88,0010,0013,0987.3,+25.0,048,0105,1727342291,11.77 90,0016,0022,0987.3,+24.8,047,0118,1727342591,11.789 88,0007,0010,0987.2,+25.4,045,0092,1727342891,11.902 90,0006,0008,0987.1,+25.3,045,0109,1727343191,11.909 88,0006,0008,0987.2,+26.2,044,0105,1727343491,11.897 90,0006,0008,0987.0,+26.5,045,0094,1727343791,11.888 90,0011,0015,0987.1,+26.9,045,0116,1727344091,11.867 90,0014,0018,0987.2,+26.9,043,0087,1727344391,11.858 88,0009,0012,0987.1,+26.8,042,0117,1727344691,11.846 88,0006,0008,0986.8,+27.0,041,0117,1727344991,11.836 90,0004,0006,0987.1,+26.8,039,0121,1727345291,11.836 88,0013,0017,0986.9,+27.5,040,0090,1727345591,11.818 88,0006,0008,0986.7,+27.1,041,0098,1727345891,11.808 88,0010,0013,0986.5,+27.6,042,0096,1727346191,11.836 88,0011,0015,0986.6,+27.0,039,0120,1727346491,11.947 90,0007,0010,0986.3,+27.6,042,0106,1727346791,11.937 88,0014,0018,0986.4,+28.2,038,0130,1727347091,11.928 99,0011,0015,0986.4,+28.5,039,0126,1727347391,11.908 88,0009,0012,0986.4,+28.5,038,0114,1727347691,11.914 90,0006,0008,0986.2,+28.1,038,0127,1727347991,11.886 90,0009,0012,0986.6,+28.8,039,0112,1727348291,11.88 88,0007,0010,0986.2,+28.8,039,0107,1727348591,11.862 88,0006,0008,0986.3,+29.0,036,0114,1727348891,11.862 90,0008,0011,0986.3,+28.8,036,0101,1727349191,11.849 90,0007,0010,0986.2,+28.9,036,0116,1727349491,11.834 88,0006,0008,0986.0,+29.2,034,0107,1727349791,11.852 90,0006,0008,0986.0,+29.3,034,0101,1727350091,11.975 88,0016,0022,0986.1,+29.4,033,0090,1727350391,11.964 88,0005,0007,0986.0,+29.0,030,0107,1727350691,11.951 90,0007,0010,0986.0,+29.4,033,0119,1727350991,11.946 88,0006,0008,0986.0,+29.4,033,0116,1727351291,11.93 88,0007,0010,0986.1,+29.7,031,0119,1727351591,11.915 90,0008,0011,0985.8,+29.6,032,0112,1727351891,11.924 88,0011,0015,0985.8,+30.3,033,0099,1727352191,11.916 88,0009,0012,0985.5,+30.3,030,0115,1727352491,11.897 90,0006,0008,0985.5,+30.6,029,0109,1727352791,11.901 86,0008,0011,0985.4,+30.2,029,0121,1727353091,11.894 88,0005,0007,0985.5,+30.9,031,0102,1727353391,11.909 88,0009,0012,0985.3,+30.5,034,0113,1727353692,12.026 90,0011,0015,0985.7,+30.0,034,0108,1727354291,12 88,0004,0006,0985.4,+30.3,035,0130,1727355191,11.986 90,0006,0008,0985.1,+30.8,033,0110,1727355491,11.971 90,0008,0011,0985.5,+31.0,033,0111,1727356091,11.946 90,0005,0007,0985.5,+30.9,033,0113,1727356391,11.755 88,0008,0011,0985.3,+30.2,034,0099,1727356691,11.75 88,0010,0013,0985.3,+30.9,035,0112,1727356991,11.961 88,0006,0008,0985.1,+30.1,037,0132,1727357292,12.077 88,0005,0007,0985.0,+30.1,036,0096,1727357591,11.87 90,0009,0012,0985.2,+29.7,037,0114,1727357892,12.054 90,0008,0011,0985.2,+30.1,039,0137,1727358192,12.047 99,0008,0011,0984.9,+29.5,042,0116,1727358492,12.041 90,0012,0016,0985.0,+29.5,041,0117,1727358792,12.029 90,0015,0021,0985.2,+28.9,043,0112,1727359092,12.024 90,0015,0021,0985.0,+29.3,041,0111,1727359392,12.002 88,0006,0008,0984.9,+28.9,041,0115,1727359692,12.001 86,0009,0012,0985.3,+28.2,044,0118,1727359991,11.995 82,0014,0018,0985.4,+28.0,045,0103,1727360291,11.977 88,0015,0021,0985.2,+27.8,047,0114,1727360592,12.009 90,0007,0010,0985.6,+26.9,050,0102,1727360892,12.101 99,0016,0022,0985.2,+26.7,051,0097,1727361192,12.082 90,0011,0015,0985.4,+26.0,053,0101,1727361492,12.062 90,0007,0010,0985.5,+25.3,055,0125,1727361792,12.058 99,0016,0022,0985.5,+25.7,053,0126,1727362092,12.053 90,0011,0015,0985.4,+25.4,055,0119,1727362392,12.042 90,0010,0013,0985.4,+25.2,055,0109,1727362692,12.025 88,0011,0015,0985.3,+24.9,056,0111,1727362992,12.034 90,0005,0007,0985.8,+24.8,056,0093,1727363291,11.991 90,0010,0013,0985.4,+24.6,057,0089,1727363591,11.986 88,0005,0007,0985.5,+24.6,057,0107,1727363891,11.981 88,0014,0018,0985.5,+24.2,059,0133,1727364191,12 90,0008,0011,0985.6,+23.8,059,0106,1727364492,12.098 90,0007,0010,0985.8,+24.0,059,0117,1727364792,12.089 99,0007,0010,0985.7,+23.5,060,0113,1727365092,12.083 88,0013,0017,0985.9,+23.4,060,0095,1727365392,12.07 90,0011,0015,0985.6,+23.5,060,0110,1727365692,12.075 88,0008,0011,0985.7,+23.1,061,0096,1727365992,12.048 88,0007,0010,0985.9,+22.7,063,0121,1727366292,12.026 90,0007,0010,0985.6,+22.8,063,0108,1727366592,12.013 90,0005,0007,0985.9,+22.3,064,0131,1727366892,12.003 86,0010,0013,0985.9,+22.3,064,0113,1727367191,11.993 90,0006,0008,0985.7,+22.1,065,0098,1727367491,11.969 86,0010,0013,0985.8,+22.0,065,0099,1727367792,12.004 99,0016,0022,0986.0,+21.9,066,0107,1727368092,12.113 90,0006,0008,0985.9,+21.8,066,0119,1727368392,12.103 88,0006,0008,0985.8,+21.7,066,0098,1727368692,12.089 90,0005,0007,0985.9,+21.4,067,0097,1727368992,12.077 90,0009,0012,0985.9,+21.3,068,0094,1727369292,12.067 88,0012,0016,0986.1,+21.2,067,0096,1727369592,12.054 86,0006,0008,0986.0,+21.3,067,0107,1727369892,12.041 90,0005,0007,0986.1,+21.2,066,0114,1727370192,12.033 90,0007,0010,0985.9,+20.8,068,0106,1727370492,12.022 90,0006,0008,0985.8,+20.7,068,0115,1727370792,12.015 99,0009,0012,0985.9,+20.8,066,0101,1727371092,12.007 92,0011,0015,0986.2,+20.9,065,0111,1727371392,12.043 90,0005,0007,0986.0,+21.0,063,0120,1727371692,12.144 90,0007,0010,0985.9,+20.8,064,0098,1727371992,12.134 90,0013,0017,0986.1,+20.9,063,0100,1727372292,12.125 90,0005,0007,0986.4,+20.6,065,0100,1727372592,12.102 90,0005,0007,0986.1,+20.6,064,0112,1727372892,12.093 90,0005,0007,0986.1,+20.8,064,0099,1727373192,12.091 92,0007,0010,0986.2,+20.5,065,0105,1727373492,12.075 90,0007,0010,0986.3,+20.6,063,0090,1727373792,12.07 92,0007,0010,0986.2,+20.5,063,0114,1727374092,12.059 92,0008,0011,0986.3,+20.5,063,0097,1727374392,12.058 90,0006,0008,0986.4,+20.3,065,0115,1727374692,12.027 99,0005,0007,0986.1,+19.8,067,0118,1727374992,12.042 90,0011,0015,0986.5,+19.7,067,0138,1727375292,12.172 90,0005,0007,0986.2,+19.5,068,0096,1727375592,12.138 90,0006,0008,0986.3,+19.4,068,0124,1727375892,12.129 92,0011,0015,0986.6,+19.0,071,0081,1727376192,12.124 90,0006,0008,0986.5,+19.0,071,0121,1727376492,12.106 90,0005,0007,0986.5,+19.0,071,0115,1727376792,12.097 92,0007,0010,0986.4,+18.9,073,0101,1727377092,12.094 92,0005,0007,0986.4,+18.7,074,0114,1727377392,12.081 90,0006,0008,0986.3,+19.1,073,0109,1727377692,12.064 92,0005,0007,0986.4,+18.9,075,0112,1727377992,12.062 92,0006,0008,0986.6,+19.0,077,0108,1727378292,12.043 90,0007,0010,0986.7,+19.0,079,0110,1727378592,12.063 99,0006,0008,0986.5,+19.1,079,0104,1727378892,12.186 90,0007,0010,0986.5,+19.2,077,0104,1727379192,12.174 90,0005,0007,0986.6,+19.0,077,0109,1727379492,12.179 90,0007,0010,0986.5,+18.9,077,0125,1727379792,12.166 92,0005,0007,0986.5,+19.1,077,0099,1727380092,12.149 90,0007,0010,0986.4,+19.1,080,0112,1727380392,12.139 90,0006,0008,0986.6,+19.4,079,0108,1727380692,12.12 90,0010,0013,0986.6,+19.3,080,0105,1727380992,12.107 90,0005,0007,0986.4,+19.2,081,0100,1727381292,12.1 92,0007,0010,0986.7,+19.2,083,0113,1727381592,12.078 99,0005,0007,0986.4,+19.2,084,0095,1727381892,12.075 90,0008,0011,0986.5,+19.1,084,0106,1727382192,12.093 90,0007,0010,0986.5,+19.1,086,0099,1727382492,12.198 90,0008,0011,0986.4,+19.3,086,0099,1727382792,12.179 90,0008,0011,0986.7,+19.3,087,0127,1727383092,12.171 90,0005,0007,0986.8,+19.5,086,0090,1727383392,12.172 88,0007,0010,0986.4,+19.3,088,0106,1727383692,12.153 90,0008,0011,0986.7,+19.3,088,0111,1727383992,12.141 90,0007,0010,0986.6,+19.4,089,0096,1727384292,12.127 90,0006,0008,0986.6,+19.4,090,0117,1727384592,12.116 90,0007,0010,0986.7,+19.3,090,0114,1727384892,12.107 90,0007,0010,0986.8,+19.4,090,0087,1727385192,12.109 90,0010,0013,0986.8,+19.3,090,0095,1727385492,12.092 90,0006,0008,0986.4,+19.3,090,0112,1727385792,12.108 92,0006,0008,0986.3,+19.2,091,0112,1727386092,12.227 90,0007,0010,0986.4,+19.3,090,0130,1727386392,12.208 90,0005,0007,0986.2,+19.2,090,0107,1727386692,12.199 90,0006,0008,0986.2,+19.1,089,0106,1727386992,12.196 92,0009,0012,0986.3,+19.0,090,0111,1727387292,12.195 92,0007,0010,0986.3,+19.1,089,0108,1727387592,12.17 88,0006,0008,0986.3,+19.0,090,0101,1727387892,12.164 92,0008,0011,0986.3,+18.9,090,0094,1727388192,12.153 90,0006,0008,0985.9,+19.0,090,0106,1727388492,12.135 90,0007,0010,0986.1,+19.1,089,0114,1727388792,12.14 90,0007,0010,0986.1,+19.0,089,0118,1727389092,12.115 90,0006,0008,0986.2,+19.0,090,0098,1727389392,12.139 92,0008,0011,0986.0,+19.0,089,0093,1727389692,12.254 90,0010,0013,0986.3,+18.8,089,0113,1727389992,12.249 90,0008,0011,0986.1,+18.5,091,0098,1727390292,12.234 86,0009,0012,0986.3,+18.4,091,0114,1727390592,12.225 90,0010,0013,0986.2,+18.3,092,0109,1727390892,12.206 90,0010,0013,0986.1,+18.3,092,0096,1727391192,12.206 90,0011,0015,0986.3,+18.2,092,0108,1727391492,12.19 90,0011,0015,0986.0,+18.2,092,0133,1727391792,12.177 90,0019,0026,0986.4,+18.1,092,0110,1727392092,12.17 92,0016,0022,0986.4,+18.2,092,0107,1727392392,12.152 90,0014,0018,0986.3,+18.1,092,0104,1727392692,12.142 90,0015,0021,0986.1,+17.9,092,0114,1727392992,12.17 90,0016,0022,0985.9,+18.2,092,0115,1727393292,12.274 90,0019,0026,0986.0,+18.2,092,0099,1727393592,12.258 92,0018,0024,0985.8,+18.2,093,0112,1727393892,12.256 90,0014,0018,0985.6,+18.2,093,0110,1727394192,12.24 90,0017,0023,0985.6,+18.1,093,0093,1727394492,12.223 90,0018,0024,0985.8,+18.2,092,0099,1727394792,12.22 92,0020,0027,0985.8,+18.3,092,0113,1727395092,12.21 90,0020,0027,0985.8,+18.4,092,0133,1727395392,12.202 88,0016,0022,0985.5,+18.3,093,0116,1727395692,12.185 92,0021,0028,0985.6,+18.2,094,0112,1727395992,12.168 90,0021,0028,0985.6,+18.2,094,0118,1727396292,12.165 92,0012,0016,0985.5,+18.1,094,0117,1727396592,12.19 90,0019,0026,0985.5,+18.0,094,0090,1727396892,12.3 90,0013,0017,0985.6,+18.1,095,0108,1727397192,12.293 90,0012,0016,0985.4,+18.0,095,0105,1727397492,12.283 90,0010,0013,0985.3,+17.9,095,0113,1727397792,12.277 90,0013,0017,0985.7,+17.9,095,0110,1727398092,12.267 99,0010,0013,0985.6,+17.8,095,0107,1727398392,12.251 92,0012,0016,0985.4,+17.9,095,0099,1727398692,12.243 90,0010,0013,0985.6,+17.8,094,0120,1727398992,12.219 88,0009,0012,0985.5,+17.8,094,0117,1727399292,12.222 92,0007,0010,0985.4,+17.9,093,0122,1727399892,12.198 88,0009,0012,0985.3,+17.9,093,0111,1727400192,12.225 92,0008,0011,0985.3,+17.9,093,0124,1727400492,12.326 92,0008,0011,0985.4,+17.9,093,0096,1727400792,12.326 88,0008,0011,0985.3,+17.9,092,0092,1727401092,12.312 99,0007,0010,0985.6,+17.8,092,0122,1727401392,12.286 90,0010,0013,0985.3,+17.6,094,0082,1727401692,12.279 90,0005,0007,0985.6,+17.7,094,0116,1727401992,12.271 88,0011,0015,0985.5,+17.7,094,0115,1727402292,12.261 92,0007,0010,0985.6,+17.8,095,0100,1727402592,12.242 90,0012,0016,0985.6,+17.8,095,0095,1727402892,12.236 94,0009,0012,0985.6,+17.7,095,0109,1727403192,12.226 94,0007,0010,0985.3,+17.7,094,0123,1727403492,12.219 90,0005,0007,0985.2,+17.5,095,0110,1727403792,12.249 92,0008,0011,0985.3,+17.4,095,0105,1727404092,12.356 94,0006,0008,0985.2,+17.5,095,0129,1727404392,12.356 92,0009,0012,0985.4,+17.6,095,0100,1727404692,12.333 90,0007,0010,0985.4,+17.6,095,0123,1727404992,12.323 92,0004,0006,0985.3,+17.6,095,0110,1727405292,12.322 92,0006,0008,0985.3,+17.7,095,0120,1727405592,12.304 92,0009,0012,0985.5,+17.7,095,0104,1727405892,12.292 99,0008,0011,0985.3,+17.7,095,0107,1727406192,12.282 90,0016,0022,0985.4,+17.6,095,0098,1727406492,12.271 90,0007,0010,0985.5,+17.7,096,0116,1727406792,12.262 90,0011,0015,0985.4,+17.5,096,0104,1727407092,12.245 92,0010,0013,0985.4,+17.5,095,0119,1727407392,12.271 90,0007,0010,0985.5,+17.3,096,0102,1727407692,12.38 92,0006,0008,0985.6,+17.4,096,0103,1727407992,12.376 90,0006,0008,0985.5,+17.5,096,0101,1727408292,12.36 90,0005,0007,0985.4,+17.3,096,0099,1727408592,12.354 90,0007,0010,0985.5,+17.3,096,0100,1727408892,12.366 90,0008,0011,0985.7,+17.4,096,0130,1727409192,12.339 90,0007,0010,0985.3,+17.3,095,0125,1727409492,12.332 90,0010,0013,0985.5,+17.2,095,0093,1727409792,12.31 99,0008,0011,0985.4,+17.2,095,0130,1727410092,12.303 92,0006,0008,0985.6,+17.2,094,0093,1727410392,12.289 92,0008,0011,0985.7,+17.3,094,0118,1727410692,12.285 92,0009,0012,0985.6,+17.3,094,0097,1727410992,12.3 92,0006,0008,0985.4,+17.4,093,0104,1727411292,12.416 90,0007,0010,0985.4,+17.4,093,0108,1727411592,12.394 90,0010,0013,0985.4,+17.3,093,0114,1727411892,12.377 90,0008,0011,0985.5,+17.6,092,0101,1727412192,12.369 90,0006,0008,0985.6,+17.8,092,0104,1727412492,12.363 92,0008,0011,0985.7,+17.7,092,0128,1727412792,12.357 86,0007,0010,0985.6,+17.8,092,0096,1727413092,12.342 90,0007,0010,0985.6,+17.6,093,0103,1727413392,12.329 90,0009,0012,0985.6,+18.2,092,0104,1727413692,12.33 90,0008,0011,0985.6,+18.4,091,0116,1727413992,12.316 86,0009,0012,0985.9,+18.4,091,0103,1727414292,12.32 88,0006,0008,0985.5,+18.5,091,0106,1727414592,12.321 88,0006,0008,0985.8,+19.0,090,0114,1727414892,12.439 90,0008,0011,0985.8,+19.4,089,0099,1727415192,12.427 88,0010,0013,0985.7,+19.4,088,0109,1727415492,12.422 90,0008,0011,0985.7,+19.4,086,0109,1727415792,12.4 90,0008,0011,0985.6,+19.2,087,0096,1727416092,12.393 92,0004,0006,0985.8,+19.4,087,0118,1727416392,12.381 90,0006,0008,0985.6,+19.6,085,0110,1727416692,12.362 90,0007,0010,0985.6,+19.9,084,0089,1727416992,12.37 90,0006,0008,0985.9,+20.0,084,0111,1727417292,12.343 92,0007,0010,0985.7,+20.3,083,0120,1727417592,12.331 90,0005,0007,0985.9,+20.8,083,0107,1727417892,12.326 90,0010,0013,0985.8,+20.7,083,0109,1727418192,12.346 92,0009,0012,0985.9,+20.3,083,0105,1727418492,12.462 92,0005,0007,0985.8,+20.7,082,0109,1727418792,12.453 92,0007,0010,0986.1,+20.6,081,0104,1727419092,12.442 90,0005,0007,0986.0,+20.8,080,0103,1727419392,12.423 92,0008,0011,0986.2,+20.9,079,0107,1727419692,12.433 90,0007,0010,0986.1,+21.1,077,0110,1727419992,12.4 84,0007,0010,0986.0,+21.1,078,0112,1727420292,12.396 90,0006,0008,0986.0,+21.5,078,0097,1727420592,12.376 90,0009,0012,0986.1,+21.4,075,0103,1727420892,12.367 90,0008,0011,0986.1,+21.8,073,0103,1727421192,12.354 86,0004,0006,0986.0,+21.9,073,0108,1727421492,12.349 88,0006,0008,0986.1,+22.3,071,0106,1727421792,12.372 90,0003,0005,0986.3,+22.5,069,0121,1727422092,12.48 90,0004,0006,0986.2,+22.9,069,0100,1727422392,12.471 88,0004,0006,0986.3,+23.1,067,0126,1727422692,12.463 88,0009,0012,0986.1,+22.9,066,0113,1727422992,12.453 90,0003,0005,0986.1,+23.3,066,0112,1727423292,12.442 88,0008,0011,0986.0,+23.3,065,0108,1727423592,12.433 88,0009,0012,0986.0,+23.7,064,0108,1727423892,12.414 88,0006,0008,0986.0,+23.9,064,0099,1727424192,12.405 90,0006,0008,0986.0,+24.2,063,0137,1727424492,12.387 88,0007,0010,0985.9,+24.4,064,0108,1727424792,12.381 90,0005,0007,0986.0,+24.1,062,0102,1727425092,12.4 90,0008,0011,0986.0,+24.5,060,0114,1727425392,12.397 90,0007,0010,0985.6,+24.6,060,0118,1727425692,12.514 90,0007,0010,0985.8,+24.7,057,0087,1727425992,12.502 88,0003,0005,0985.6,+25.3,055,0117,1727426292,12.486 90,0005,0007,0985.6,+25.2,055,0115,1727426592,12.483 90,0009,0012,0985.7,+25.8,056,0099,1727426892,12.495 90,0005,0007,0985.7,+25.4,054,0110,1727427192,12.466 88,0005,0007,0985.7,+26.4,053,0114,1727427492,12.453 90,0011,0015,0985.7,+26.2,052,0100,1727427792,12.431 92,0003,0005,0985.5,+26.3,050,0115,1727428092,12.435 90,0004,0006,0985.5,+26.7,051,0103,1727428392,12.415 90,0005,0007,0985.4,+27.2,048,0101,1727428692,12.397 88,0004,0006,0985.4,+26.7,047,0110,1727428992,12.435 90,0005,0007,0985.5,+27.0,048,0103,1727429292,12.549 90,0008,0011,0985.5,+27.2,047,0108,1727429592,12.541 88,0008,0011,0985.6,+27.6,048,0127,1727429892,12.529 90,0005,0007,0985.3,+26.6,048,0086,1727430192,12.509 88,0005,0007,0985.5,+27.6,046,0113,1727430492,12.491 88,0006,0008,0985.6,+27.2,047,0116,1727430792,12.484 88,0007,0010,0985.5,+28.0,047,0124,1727431092,12.477 88,0021,0028,0985.6,+28.0,045,0123,1727431392,12.466 90,0007,0010,0985.2,+28.3,042,0098,1727431692,12.453 88,0006,0008,0985.1,+28.2,044,0117,1727431992,12.436 88,0006,0008,0985.0,+28.2,043,0083,1727432292,12.438 88,0005,0007,0985.0,+28.4,045,0113,1727432592,12.456 90,0003,0005,0985.5,+28.8,043,0122,1727432892,12.565 88,0005,0007,0985.2,+28.4,042,0114,1727433192,12.556 88,0007,0010,0985.0,+29.2,042,0093,1727433492,12.544 88,0006,0008,0984.9,+28.5,041,0110,1727433792,12.535 88,0005,0007,0984.9,+28.8,043,0113,1727434092,12.526 90,0004,0006,0984.7,+28.0,041,0116,1727434392,12.511 90,0005,0007,0984.8,+28.8,042,0115,1727434692,12.497 88,0003,0005,0984.9,+28.9,040,0106,1727434992,12.5 88,0003,0005,0984.8,+28.9,039,0122,1727435292,12.49 90,0004,0006,0984.8,+28.6,040,0097,1727435592,12.468 88,0005,0007,0984.7,+28.6,039,0113,1727435892,12.492 90,0003,0005,0984.7,+28.9,040,0109,1727436192,12.476 90,0007,0010,0984.6,+28.6,041,0106,1727436492,12.592 90,0003,0005,0984.4,+28.9,040,0118,1727436792,12.584 90,0004,0006,0984.4,+29.0,040,0102,1727437092,12.576 90,0003,0005,0984.7,+29.2,039,0120,1727437392,12.568 90,0002,0003,0984.7,+29.2,040,0077,1727437692,12.551 90,0003,0005,0984.3,+29.1,038,0084,1727437992,12.537 90,0008,0011,0984.4,+28.9,039,0115,1727438292,12.536 88,0004,0006,0984.3,+29.3,040,0122,1727438592,12.526 90,0003,0005,0984.3,+29.7,037,0102,1727438892,12.525 84,0009,0012,0984.5,+29.8,037,0116,1727439192,12.508 90,0005,0007,0984.4,+29.8,037,0106,1727439492,12.498 90,0005,0007,0984.2,+30.0,036,0128,1727439792,12.523 90,0004,0006,0984.2,+29.6,038,0111,1727440092,12.644 90,0003,0005,0984.5,+29.7,038,0125,1727440392,12.634 90,0005,0007,0984.3,+29.7,036,0095,1727440692,12.611 90,0004,0006,0984.6,+29.4,038,0104,1727440992,12.633 90,0011,0015,0984.4,+29.8,039,0105,1727441292,12.615 90,0006,0008,0984.2,+29.6,039,0106,1727441592,12.597 88,0003,0005,0984.3,+29.1,040,0109,1727441892,12.6 90,0003,0005,0984.0,+29.5,039,0117,1727442192,12.57 90,0003,0005,0984.5,+29.0,038,0127,1727442492,12.563 90,0003,0005,0984.2,+29.1,039,0104,1727442792,12.563 90,0004,0006,0984.3,+29.0,038,0113,1727443092,12.545 90,0005,0007,0984.1,+29.0,040,0119,1727443392,12.632 90,0008,0011,0984.2,+28.6,041,0127,1727443692,12.683 88,0004,0006,0984.3,+28.9,041,0110,1727443992,12.675 88,0003,0005,0984.0,+28.8,039,0107,1727444292,12.684 88,0008,0011,0984.2,+28.2,040,0119,1727444592,12.663 88,0002,0003,0984.0,+28.4,039,0121,1727444892,12.658 90,0002,0003,0984.3,+28.2,040,0102,1727445192,12.651 88,0002,0003,0984.4,+27.8,041,0113,1727445492,12.63 82,0002,0003,0984.0,+28.8,040,0108,1727445792,12.454 84,0004,0006,0984.2,+27.8,043,0104,1727446092,12.611 88,0006,0008,0983.9,+27.6,041,0102,1727446392,12.612 88,0008,0011,0984.2,+26.9,044,0115,1727446692,12.593 88,0002,0003,0984.3,+26.7,047,0119,1727446992,12.617 88,0003,0005,0984.1,+25.8,050,0117,1727447292,12.722 88,0004,0006,0984.3,+25.5,050,0109,1727447592,12.693 90,0003,0005,0984.2,+25.1,053,0110,1727447892,12.667 88,0008,0011,0984.3,+24.3,056,0105,1727448492,12.65 99,0004,0006,0984.5,+24.1,057,0101,1727448792,12.634 90,0003,0005,0984.1,+23.9,059,0114,1727449092,12.631 86,0002,0003,0984.2,+23.6,058,0096,1727449392,12.621 88,0003,0005,0984.3,+23.3,060,0112,1727449992,12.593 92,0009,0012,0984.2,+22.9,063,0089,1727450292,12.592 90,0003,0005,0984.4,+22.7,065,0096,1727450592,12.615 86,0004,0006,0984.6,+22.8,066,0083,1727450892,12.715 90,0003,0005,0984.5,+22.7,067,0088,1727451192,12.708 90,0008,0011,0984.6,+22.5,067,0110,1727451492,12.708 90,0003,0005,0984.3,+22.4,068,0136,1727451792,12.693 90,0003,0005,0984.4,+22.0,070,0101,1727452092,12.665 90,0004,0006,0984.3,+21.9,071,0112,1727452392,12.652 90,0004,0006,0984.2,+22.1,070,0112,1727452692,12.651 92,0003,0005,0984.3,+21.9,071,0090,1727452992,12.635 94,0003,0005,0984.4,+21.4,074,0095,1727453292,12.632 90,0003,0005,0984.4,+21.5,074,0096,1727453592,12.604 90,0004,0006,0984.5,+21.3,075,0117,1727453892,12.604 90,0003,0005,0984.7,+21.1,076,0112,1727454192,12.629 90,0004,0006,0984.6,+21.1,075,0099,1727454492,12.731 92,0005,0007,0984.6,+20.9,077,0114,1727454792,12.719 90,0003,0005,0984.4,+20.8,077,0113,1727455092,12.692 90,0003,0005,0984.7,+20.9,077,0112,1727455392,12.699 88,0004,0006,0984.6,+20.8,078,0106,1727455692,12.683 86,0005,0007,0984.7,+20.6,079,0106,1727455992,12.671 90,0009,0012,0984.7,+20.5,079,0096,1727456292,12.657 92,0004,0006,0984.6,+20.4,079,0106,1727456592,12.652 90,0003,0005,0984.6,+20.5,079,0102,1727456892,12.634 90,0003,0005,0984.9,+20.3,080,0116,1727457192,12.623 90,0005,0007,0984.8,+20.3,080,0115,1727457492,12.607 90,0005,0007,0984.9,+20.2,079,0123,1727457792,12.642 88,0003,0005,0984.7,+20.1,080,0115,1727458092,12.751 92,0003,0005,0984.9,+20.0,080,0114,1727458392,12.75 90,0003,0005,0985.0,+20.1,079,0116,1727458692,12.738 90,0007,0010,0985.1,+20.1,080,0100,1727458992,12.73 99,0004,0006,0984.8,+20.0,080,0127,1727459292,12.713 90,0005,0007,0984.8,+20.0,081,0102,1727459592,12.708 90,0004,0006,0984.9,+19.9,083,0120,1727459892,12.69 90,0005,0007,0985.1,+19.8,084,0095,1727460192,12.703 99,0009,0012,0985.0,+19.7,085,0112,1727460492,12.667 92,0004,0006,0985.0,+19.7,084,0099,1727460792,12.659 99,0004,0006,0985.0,+19.5,085,0106,1727461092,12.646 86,0004,0006,0985.0,+19.5,084,0109,1727461392,12.688 90,0003,0005,0984.8,+19.5,085,0108,1727461692,12.782 90,0004,0006,0984.8,+19.2,085,0101,1727461992,12.77 90,0005,0007,0985.0,+19.2,086,0118,1727462292,12.758 90,0004,0006,0984.9,+19.2,085,0106,1727462592,12.749 90,0006,0008,0985.3,+19.0,086,0122,1727462892,12.745 90,0007,0010,0985.2,+19.0,087,0098,1727463192,12.725 99,0008,0011,0985.1,+19.0,087,0117,1727463492,12.734 88,0007,0010,0985.1,+18.6,087,0104,1727463792,12.703 90,0005,0007,0985.0,+19.0,087,0101,1727464092,12.69 90,0004,0006,0985.1,+18.5,088,0106,1727464392,12.688 90,0006,0008,0985.1,+18.9,089,0104,1727464692,12.664 90,0006,0008,0985.1,+19.1,089,0098,1727464992,12.695 90,0004,0006,0984.8,+19.3,089,0112,1727465292,12.808 90,0006,0008,0984.9,+19.2,090,0100,1727465592,12.779 90,0005,0007,0984.7,+19.3,090,0108,1727465892,12.789 88,0005,0007,0985.1,+19.4,090,0089,1727466192,12.764 90,0004,0006,0985.1,+19.4,090,0128,1727466492,12.748 90,0004,0006,0985.1,+19.4,090,0104,1727466792,12.743 92,0005,0007,0984.9,+19.5,090,0111,1727467092,12.737 84,0004,0006,0985.2,+19.5,090,0108,1727467392,12.726 90,0004,0006,0984.8,+19.5,090,0102,1727467692,12.717 90,0003,0005,0984.8,+19.5,089,0111,1727467992,12.695 90,0005,0007,0985.2,+19.4,090,0089,1727468292,12.69 90,0004,0006,0984.8,+19.5,090,0108,1727468592,12.711 90,0010,0013,0984.7,+19.4,090,0120,1727468892,12.829 84,0003,0005,0984.9,+19.3,090,0108,1727469192,12.82 90,0005,0007,0984.8,+19.2,090,0111,1727469492,12.804 90,0004,0006,0984.9,+19.3,090,0109,1727469792,12.796 88,0004,0006,0984.7,+19.2,090,0092,1727470092,12.78 88,0004,0006,0984.7,+19.2,091,0120,1727470392,12.771 90,0007,0010,0984.9,+19.3,090,0101,1727470692,12.755 90,0005,0007,0984.6,+19.2,090,0098,1727470992,12.746 90,0005,0007,0985.0,+19.3,090,0110,1727471292,12.738 86,0005,0007,0984.6,+19.2,091,0111,1727471592,12.728 88,0007,0010,0984.8,+19.2,091,0126,1727471892,12.724 90,0004,0006,0984.4,+19.3,090,0101,1727472192,12.742 88,0004,0006,0984.7,+19.1,091,0091,1727472492,12.85 88,0005,0007,0984.5,+19.0,092,0113,1727472792,12.837 88,0005,0007,0984.8,+18.9,091,0121,1727473092,12.814 88,0004,0006,0984.4,+18.7,091,0116,1727473392,12.817 90,0005,0007,0984.6,+18.7,092,0102,1727473692,12.8 90,0005,0007,0984.5,+18.8,093,0101,1727473992,12.797 92,0006,0008,0984.6,+18.8,093,0096,1727474292,12.777 90,0005,0007,0984.4,+18.9,093,0119,1727474592,12.767 90,0005,0007,0984.4,+18.7,093,0108,1727474892,12.764 88,0005,0007,0984.4,+18.7,093,0111,1727475192,12.753 90,0006,0008,0984.3,+18.7,093,0097,1727475492,12.741 88,0006,0008,0984.6,+18.8,093,0098,1727475792,12.764 90,0004,0006,0984.3,+18.6,094,0094,1727476092,12.881 84,0005,0007,0984.3,+18.7,094,0111,1727476392,12.869 90,0005,0007,0984.5,+18.6,094,0086,1727476692,12.86 88,0007,0010,0984.5,+18.5,094,0099,1727476992,12.843 90,0006,0008,0984.7,+18.5,095,0110,1727477292,12.831 90,0014,0018,0984.7,+18.4,095,0110,1727477592,12.815 88,0005,0007,0984.6,+18.5,095,0106,1727477892,12.814 88,0012,0016,0984.5,+18.5,095,0100,1727478192,12.794 90,0005,0007,0984.6,+18.5,095,0118,1727478492,12.776 92,0008,0011,0984.5,+18.5,095,0116,1727478792,12.77 90,0008,0011,0984.3,+18.5,095,0099,1727479092,12.762 90,0006,0008,0984.3,+18.3,095,0100,1727479392,12.777 88,0006,0008,0984.4,+18.4,096,0133,1727479692,12.895 90,0006,0008,0984.0,+18.2,096,0113,1727479992,12.888 90,0008,0011,0984.1,+18.2,096,0098,1727480292,12.86 88,0005,0007,0984.0,+18.1,096,0099,1727480592,12.863 90,0007,0010,0983.9,+18.1,097,0122,1727480892,12.847 92,0006,0008,0984.1,+18.2,097,0111,1727481192,12.837 90,0004,0006,0984.0,+18.2,097,0099,1727481492,12.836 90,0010,0013,0984.0,+18.1,097,0100,1727481792,12.821 88,0014,0018,0984.1,+18.2,097,0098,1727482092,12.815 90,0005,0007,0983.9,+18.1,097,0101,1727482392,12.791 90,0004,0006,0984.0,+18.0,097,0089,1727482692,12.791 90,0008,0011,0983.8,+18.0,097,0099,1727482992,12.804 90,0008,0011,0983.9,+18.0,098,0113,1727483292,12.92 92,0004,0006,0983.7,+18.0,098,0098,1727483592,12.915 90,0004,0006,0983.8,+18.0,098,0112,1727483892,12.899 86,0012,0016,0983.9,+18.0,098,0101,1727484192,12.881 92,0005,0007,0983.9,+18.0,097,0121,1727484492,12.87 90,0009,0012,0983.9,+18.2,097,0130,1727484792,12.859 90,0004,0006,0983.7,+17.9,098,0115,1727485092,12.855 90,0004,0006,0983.7,+18.0,097,0115,1727485392,12.841 88,0008,0011,0983.7,+17.9,098,0115,1727485992,12.825 88,0004,0006,0983.6,+17.9,098,0115,1727486292,12.812 90,0005,0007,0983.6,+17.9,098,0132,1727486592,12.835 88,0005,0007,0983.4,+18.2,097,0100,1727486892,12.953 88,0009,0012,0983.5,+18.0,098,0103,1727487192,12.934 92,0009,0012,0983.7,+17.9,098,0089,1727487492,12.92 92,0007,0010,0983.8,+18.1,098,0108,1727487792,12.909 90,0005,0007,0983.7,+18.0,098,0115,1727488092,12.914 90,0007,0010,0983.8,+18.0,097,0113,1727488392,12.891 90,0005,0007,0983.7,+17.9,097,0105,1727488692,12.88 92,0006,0008,0983.5,+17.9,098,0110,1727488992,12.863 92,0006,0008,0983.5,+17.9,098,0111,1727489292,12.86 86,0006,0008,0983.8,+18.0,098,0113,1727489592,12.852 90,0013,0017,0983.5,+18.0,097,0108,1727489892,12.838 90,0006,0008,0983.2,+18.3,097,0095,1727490192,12.851 90,0005,0007,0983.4,+18.4,096,0109,1727490492,12.969 88,0006,0008,0983.3,+18.9,095,0103,1727490792,12.973 90,0007,0010,0983.6,+18.4,096,0089,1727491092,12.95 88,0006,0008,0983.3,+18.2,096,0123,1727491392,12.941 90,0007,0010,0983.2,+18.2,096,0119,1727491692,12.924 90,0007,0010,0983.2,+18.2,097,0126,1727491992,12.897 86,0014,0018,0983.4,+18.1,097,0101,1727492292,12.893 88,0006,0008,0983.3,+18.1,097,0108,1727492592,12.883 90,0007,0010,0983.3,+18.0,097,0110,1727492892,12.865 90,0008,0011,0983.4,+18.2,098,0116,1727493192,12.867 90,0015,0021,0983.6,+18.0,098,0087,1727493792,12.872 86,0007,0010,0983.8,+18.1,099,0104,1727494692,12.974 88,0006,0008,0983.5,+18.3,098,0113,1727494992,12.964 88,0006,0008,0983.5,+18.5,098,0114,1727495292,12.957 90,0008,0011,0983.4,+18.3,098,0104,1727495592,12.933 90,0008,0011,0983.5,+18.4,097,0115,1727495892,12.929 88,0007,0010,0983.6,+18.1,097,0087,1727496192,12.917 90,0008,0011,0983.3,+18.3,097,0096,1727496492,12.91 99,0007,0010,0983.4,+18.3,097,0126,1727496792,12.893 90,0008,0011,0983.4,+18.3,097,0111,1727497092,12.889 90,0006,0008,0983.3,+18.3,097,0121,1727497392,12.91 90,0011,0015,0983.4,+18.3,097,0106,1727497693,13.021 90,0009,0012,0983.4,+18.4,097,0105,1727497993,13.006 90,0007,0010,0983.6,+18.5,096,0106,1727498293,13.006 88,0009,0012,0983.5,+18.5,096,0101,1727498592,12.988 92,0009,0012,0983.7,+19.2,095,0087,1727498892,12.98 88,0007,0010,0983.4,+18.8,095,0105,1727499192,12.966 90,0007,0010,0983.6,+19.1,095,0103,1727499492,12.961 90,0008,0011,0983.6,+19.0,094,0109,1727499792,12.957 92,0007,0010,0983.3,+19.2,093,0084,1727500092,12.941 90,0007,0010,0983.3,+19.2,094,0122,1727500392,12.929 90,0007,0010,0983.5,+19.5,092,0123,1727500692,12.935 88,0004,0006,0983.3,+19.6,092,0105,1727500992,12.956 90,0006,0008,0983.5,+19.7,091,0118,1727501293,13.058 90,0006,0008,0983.3,+19.9,092,0119,1727501593,13.061 99,0004,0006,0983.3,+20.0,091,0103,1727501893,13.037 92,0007,0010,0983.5,+20.1,091,0123,1727502193,13.02 88,0007,0010,0983.6,+20.4,090,0115,1727502493,13.01 94,0006,0008,0983.6,+20.1,089,0119,1727502793,13.007 90,0009,0012,0983.8,+20.2,089,0103,1727503092,12.994 88,0009,0012,0983.7,+20.7,088,0114,1727503392,12.981 88,0005,0007,0983.6,+20.4,088,0111,1727503692,12.977 90,0005,0007,0983.8,+20.5,088,0106,1727503992,12.967 90,0006,0008,0983.8,+21.1,086,0120,1727504292,12.946 88,0006,0008,0983.9,+20.9,087,0106,1727504592,12.966 88,0005,0007,0983.6,+21.2,087,0118,1727504893,13.081 90,0007,0010,0983.9,+21.0,085,0101,1727505193,13.079 90,0010,0013,0983.7,+21.3,084,0121,1727505493,13.065 90,0007,0010,0984.1,+21.3,083,0108,1727505793,13.068 90,0006,0008,0983.8,+21.2,083,0086,1727506093,13.034 88,0009,0012,0984.1,+21.4,082,0116,1727506393,13.017 88,0006,0008,0983.8,+21.6,081,0119,1727506692,12.999 99,0008,0011,0984.0,+21.9,080,0112,1727506993,13.001 90,0004,0006,0983.9,+21.9,077,0100,1727507292,12.985 99,0005,0007,0984.0,+22.4,077,0118,1727507592,12.975 90,0004,0006,0984.0,+22.4,076,0106,1727507892,12.964 88,0004,0006,0984.0,+23.0,075,0139,1727508192,12.986 88,0003,0005,0983.7,+22.7,072,0095,1727508493,13.13 90,0006,0008,0983.9,+22.8,071,0100,1727508793,13.105 84,0005,0007,0983.6,+23.1,071,0110,1727509093,13.086 90,0004,0006,0983.9,+23.3,070,0104,1727509393,13.083 90,0004,0006,0983.8,+23.4,069,0111,1727509693,13.069 88,0005,0007,0983.9,+23.6,070,0107,1727509993,13.068 90,0003,0005,0984.1,+23.6,068,0113,1727510293,13.047 90,0007,0010,0983.8,+23.7,065,0104,1727510593,13.036 88,0003,0005,0983.9,+23.9,066,0107,1727510893,13.016 90,0004,0006,0983.9,+23.9,066,0111,1727511193,13.009 88,0004,0006,0983.8,+24.2,066,0094,1727511493,13.005 90,0005,0007,0983.7,+24.4,063,0103,1727511793,13.02 90,0004,0006,0983.8,+24.6,062,0123,1727512093,13.129 88,0006,0008,0983.6,+24.4,063,0108,1727512393,13.116 90,0003,0005,0983.6,+25.1,062,0117,1727512693,13.106 88,0004,0006,0983.5,+25.0,061,0114,1727512993,13.114 90,0003,0005,0983.5,+25.2,060,0113,1727513293,13.097 92,0005,0007,0983.3,+25.5,060,0121,1727513593,13.092 90,0002,0003,0983.2,+25.7,060,0103,1727513893,13.073 90,0005,0007,0983.3,+25.7,057,0118,1727514193,13.064 88,0003,0005,0983.1,+25.8,059,0103,1727514493,13.049 92,0010,0013,0983.1,+26.1,056,0087,1727514793,13.04 90,0004,0006,0983.2,+26.0,058,0102,1727515093,13.026 88,0005,0007,0983.1,+26.1,057,0094,1727515393,13.053 88,0002,0003,0983.4,+26.7,058,0097,1727515693,13.154 88,0003,0005,0983.3,+26.6,055,0111,1727515993,13.143 90,0003,0005,0983.1,+26.5,053,0106,1727516293,13.138 90,0004,0006,0983.0,+26.5,054,0118,1727516593,13.118 88,0003,0005,0983.0,+27.1,052,0131,1727516893,13.123 90,0003,0005,0983.0,+26.7,053,0116,1727517193,13.109 88,0006,0008,0983.2,+27.3,051,0107,1727517493,13.102 88,0005,0007,0982.9,+26.7,050,0106,1727517793,13.074 88,0003,0005,0982.9,+27.0,049,0100,1727518093,13.061 90,0003,0005,0982.7,+27.4,049,0104,1727518393,13.055 88,0003,0005,0983.0,+28.0,048,0103,1727518693,13.051 90,0004,0006,0982.8,+28.2,046,0097,1727518993,13.07 88,0005,0007,0982.9,+28.2,046,0103,1727519293,13.186 88,0004,0006,0982.9,+28.0,047,0110,1727519593,13.169 88,0002,0003,0982.6,+28.2,045,0112,1727519893,13.157 90,0004,0006,0982.7,+28.5,046,0102,1727520193,13.167 88,0002,0003,0982.7,+28.2,046,0104,1727520493,13.139 88,0004,0006,0982.6,+28.3,046,0106,1727520793,13.138 90,0006,0008,0982.6,+28.2,043,0098,1727521093,13.123 90,0003,0005,0982.3,+28.4,044,0095,1727521393,13.115 88,0007,0010,0982.2,+29.0,041,0096,1727521693,13.118 90,0004,0006,0982.5,+28.6,042,0107,1727521993,13.102 99,0006,0008,0982.5,+28.9,041,0123,1727522293,13.091 90,0002,0003,0982.4,+28.8,041,0113,1727522593,13.111 90,0009,0012,0982.1,+29.0,039,0107,1727522893,13.219 90,0002,0003,0982.3,+29.1,040,0118,1727523193,13.209 88,0002,0003,0982.0,+28.6,041,0114,1727523493,13.197 88,0002,0003,0982.1,+29.3,037,0108,1727523793,13.184 90,0004,0006,0981.9,+29.1,039,0128,1727524093,13.168 99,0002,0003,0981.9,+29.2,039,0125,1727524393,13.159 88,0002,0003,0982.0,+29.1,037,0099,1727524693,13.151 88,0003,0005,0981.8,+29.6,038,0119,1727524993,13.148 99,0002,0003,0981.7,+28.7,037,0099,1727525293,13.138 88,0002,0003,0981.7,+29.2,037,0100,1727525593,13.136 88,0002,0003,0981.8,+28.6,037,0113,1727525893,13.121 88,0003,0005,0981.7,+28.8,034,0098,1727526193,13.148 90,0001,0002,0981.6,+29.3,036,0103,1727526493,13.068 88,0002,0003,0981.8,+29.2,032,0100,1727526793,13.249 88,0004,0006,0981.6,+29.9,033,0117,1727527093,13.243 88,0002,0003,0981.4,+29.7,032,0107,1727527393,13.234 90,0003,0005,0981.3,+29.6,033,0115,1727527693,13.225 88,0002,0003,0981.2,+30.1,030,0119,1727527993,13.217 88,0003,0005,0981.3,+29.4,033,0106,1727528293,13.207 88,0006,0008,0981.1,+30.0,034,0118,1727528593,13.003 86,0005,0007,0981.1,+29.3,035,0116,1727528893,13.187 88,0004,0006,0981.2,+29.3,036,0110,1727529193,13.176 88,0003,0005,0981.2,+28.9,037,0115,1727529492,12.989 88,0004,0006,0981.3,+29.1,038,0102,1727529793,13.193 88,0003,0005,0981.3,+28.6,039,0105,1727530093,13.116 99,0002,0003,0981.2,+28.9,039,0118,1727530393,13.304 88,0003,0005,0981.2,+28.8,040,0097,1727530693,13.291 88,0004,0006,0981.1,+28.8,038,0113,1727530993,13.273 88,0003,0005,0981.1,+28.9,037,0120,1727531293,13.272 90,0007,0010,0981.3,+28.0,038,0103,1727531593,13.263 88,0004,0006,0981.0,+28.1,040,0097,1727531893,13.25 88,0004,0006,0981.0,+27.8,042,0097,1727532193,13.237 88,0004,0006,0981.1,+27.5,044,0125,1727532493,13.241 88,0004,0006,0981.1,+27.8,044,0117,1727532793,13.222 88,0004,0006,0980.9,+27.0,047,0101,1727533093,13.22 88,0004,0006,0981.2,+25.9,050,0114,1727533393,13.241 90,0003,0005,0981.0,+25.9,051,0111,1727533693,13.343 90,0004,0006,0981.3,+25.2,055,0111,1727533993,13.318 88,0007,0010,0981.0,+25.0,056,0110,1727534293,13.312 88,0004,0006,0981.1,+24.7,057,0125,1727534593,13.279 88,0005,0007,0981.2,+24.4,058,0115,1727534893,13.269 88,0003,0005,0981.3,+24.2,061,0115,1727535193,13.255 90,0004,0006,0981.2,+23.7,062,0104,1727535493,13.241 88,0003,0005,0981.3,+23.7,063,0108,1727535793,13.245 90,0004,0006,0981.6,+23.2,065,0116,1727536093,13.232 99,0009,0012,0981.6,+23.2,065,0122,1727536393,13.24 88,0004,0006,0981.7,+23.1,066,0116,1727536693,13.2 90,0006,0008,0981.5,+22.8,067,0121,1727536993,13.238 90,0003,0005,0981.7,+22.9,068,0104,1727537293,13.336 90,0006,0008,0981.7,+22.6,069,0112,1727537593,13.32 88,0006,0008,0981.5,+22.4,071,0094,1727537893,13.321 90,0004,0006,0981.6,+22.1,072,0105,1727538193,13.31 92,0004,0006,0981.9,+22.3,072,0091,1727538493,13.308 84,0024,0032,0981.6,+22.1,072,0090,1727538793,13.287 90,0004,0006,0981.6,+21.8,074,0120,1727539093,13.269 92,0010,0013,0981.9,+21.6,075,0132,1727539393,13.283 90,0008,0011,0981.8,+21.7,074,0102,1727539693,13.261 90,0007,0010,0981.7,+21.4,076,0111,1727539993,13.248 90,0005,0007,0981.8,+21.2,077,0112,1727540293,13.226 90,0004,0006,0982.1,+21.2,077,0104,1727540593,13.243 92,0005,0007,0981.9,+20.9,078,0108,1727540893,13.361 90,0008,0011,0982.1,+20.8,079,0127,1727541493,13.346 90,0005,0007,0982.2,+20.6,079,0111,1727541793,13.342 90,0005,0007,0982.2,+20.6,079,0107,1727542093,13.319 90,0004,0006,0982.2,+20.6,080,0104,1727542393,13.313 90,0006,0008,0982.0,+20.4,080,0111,1727542693,13.298 88,0007,0010,0982.3,+20.4,080,0093,1727542993,13.27 90,0006,0008,0982.3,+20.2,081,0103,1727543293,13.259 90,0009,0012,0981.9,+20.1,082,0118,1727543593,13.254 90,0007,0010,0982.2,+20.2,083,0122,1727543893,13.245 88,0004,0006,0982.1,+20.1,083,0108,1727544493,13.375 90,0004,0006,0982.4,+20.2,082,0098,1727544793,13.373 88,0008,0011,0982.1,+20.0,083,0122,1727545093,13.359 90,0006,0008,0982.4,+20.2,083,0122,1727545393,13.347 90,0006,0008,0982.0,+20.0,084,0111,1727545693,13.318 90,0006,0008,0982.0,+19.9,084,0107,1727545993,13.328 90,0005,0007,0981.8,+19.9,084,0110,1727546293,13.304 90,0005,0007,0981.7,+20.0,083,0112,1727546593,13.303 90,0008,0011,0981.9,+19.9,084,0109,1727546893,13.296 90,0006,0008,0981.9,+19.9,084,0107,1727547193,13.283 90,0006,0008,0981.8,+19.6,083,0128,1727547493,13.273 90,0005,0007,0982.0,+19.5,084,0107,1727547793,13.28 90,0010,0013,0981.9,+19.4,084,0117,1727548093,13.392 90,0007,0010,0981.7,+19.2,084,0108,1727548393,13.41 90,0005,0007,0981.8,+19.2,085,0111,1727548693,13.372 90,0005,0007,0981.9,+19.0,085,0105,1727548993,13.355 90,0010,0013,0981.8,+19.0,086,0111,1727549293,13.356 90,0005,0007,0982.0,+18.7,086,0120,1727549593,13.34 90,0006,0008,0981.8,+18.8,086,0127,1727549893,13.331 90,0005,0007,0981.8,+18.9,086,0112,1727550193,13.319 99,0004,0006,0982.0,+18.6,085,0109,1727550493,13.306 90,0006,0008,0982.0,+18.6,087,0108,1727550793,13.294 90,0008,0011,0981.8,+18.8,086,0122,1727551093,13.275 92,0008,0011,0981.6,+18.9,086,0127,1727551393,13.302 90,0009,0012,0982.1,+18.8,087,0109,1727551693,13.418 92,0008,0011,0981.7,+18.8,086,0108,1727551993,13.416 90,0005,0007,0981.5,+18.8,088,0108,1727552293,13.405 90,0005,0007,0981.6,+18.7,086,0105,1727552593,13.39 90,0007,0010,0981.5,+18.7,086,0118,1727552893,13.381 90,0007,0010,0981.5,+18.2,087,0114,1727553193,13.37 99,0005,0007,0981.4,+18.4,087,0087,1727553493,13.365 90,0006,0008,0981.6,+18.1,087,0101,1727553793,13.35 90,0007,0010,0981.5,+18.5,087,0102,1727554093,13.339 90,0008,0011,0981.4,+18.4,088,0088,1727554393,13.323 90,0013,0017,0981.5,+18.4,087,0105,1727554693,13.312 90,0005,0007,0981.4,+18.3,087,0105,1727554993,13.334 90,0005,0007,0981.4,+18.1,088,0117,1727555293,13.446 90,0007,0010,0981.6,+18.2,088,0097,1727555593,13.435 90,0008,0011,0981.6,+18.1,088,0117,1727555893,13.421 90,0007,0010,0981.6,+18.1,088,0107,1727556193,13.402 99,0013,0017,0981.4,+18.0,087,0106,1727556493,13.399 90,0012,0016,0981.2,+18.0,087,0125,1727556793,13.386 92,0012,0016,0981.3,+18.0,089,0099,1727557093,13.381 90,0015,0021,0981.6,+17.7,088,0093,1727557393,13.368 90,0008,0011,0981.2,+18.0,090,0128,1727557693,13.352 90,0010,0013,0981.6,+18.1,089,0111,1727557993,13.347 90,0011,0015,0981.3,+17.8,089,0100,1727558293,13.326 92,0010,0013,0981.5,+17.7,089,0114,1727558593,13.353 90,0011,0015,0981.1,+17.6,089,0116,1727558893,13.476 90,0008,0011,0981.3,+17.6,088,0129,1727559193,13.452 99,0010,0013,0981.3,+17.6,088,0140,1727559493,13.444 90,0009,0012,0981.0,+17.7,088,0115,1727559793,13.426 90,0009,0012,0981.2,+17.6,088,0111,1727560093,13.416 99,0008,0011,0980.9,+17.6,088,0100,1727560393,13.408 88,0010,0013,0981.1,+17.6,088,0120,1727560693,13.399 90,0012,0016,0980.9,+17.6,088,0094,1727560993,13.391 90,0007,0010,0981.0,+17.1,089,0112,1727561293,13.385 99,0009,0012,0980.9,+17.2,089,0117,1727561593,13.36 92,0010,0013,0980.8,+17.3,088,0113,1727561893,13.362 92,0010,0013,0980.7,+17.2,089,0110,1727562193,13.367 92,0016,0022,0980.7,+17.6,089,0114,1727562493,13.478 90,0008,0011,0980.7,+17.6,089,0114,1727562793,13.48 92,0009,0012,0980.9,+17.5,089,0083,1727563093,13.47 90,0010,0013,0980.8,+17.7,089,0100,1727563393,13.48 90,0006,0008,0980.8,+17.6,089,0132,1727563693,13.454 90,0013,0017,0981.0,+17.4,088,0119,1727563993,13.446 90,0009,0012,0980.9,+17.4,089,0101,1727564293,13.438 90,0009,0012,0980.7,+17.6,090,0101,1727564593,13.42 92,0014,0018,0980.7,+17.7,092,0106,1727564893,13.411 90,0020,0027,0980.8,+17.8,093,0102,1727565193,13.396 90,0014,0018,0980.5,+17.9,094,0112,1727565493,13.373 92,0013,0017,0980.3,+18.2,094,0100,1727565793,13.411 92,0017,0023,0980.4,+17.9,094,0086,1727566093,13.528 92,0016,0022,0980.3,+18.2,093,0102,1727566393,13.513 92,0018,0024,0980.3,+18.3,094,0115,1727566693,13.49 90,0009,0012,0980.0,+18.2,095,0105,1727566993,13.476 90,0014,0018,0980.3,+18.4,095,0107,1727567293,13.469 92,0010,0013,0980.1,+18.2,095,0098,1727567593,13.466 90,0017,0023,0980.0,+18.2,095,0101,1727567893,13.455 92,0009,0012,0980.1,+18.2,095,0106,1727568193,13.441 90,0010,0013,0980.0,+18.1,096,0118,1727568493,13.419 92,0008,0011,0980.1,+18.1,095,0108,1727568793,13.416 92,0006,0008,0979.6,+18.0,095,0116,1727569093,13.416 90,0008,0011,0979.8,+18.1,096,0116,1727569393,13.437 90,0014,0018,0980.0,+18.1,096,0118,1727569693,13.545 90,0009,0012,0980.1,+18.1,097,0113,1727569993,13.536 90,0011,0015,0979.6,+18.2,097,0111,1727570293,13.527 92,0015,0021,0979.6,+18.1,096,0114,1727570593,13.507 90,0008,0011,0979.7,+18.0,096,0096,1727570893,13.503 92,0012,0016,0979.3,+18.2,096,0109,1727571193,13.497 92,0015,0021,0979.4,+18.1,096,0119,1727571493,13.482 90,0012,0016,0979.5,+18.2,096,0112,1727571793,13.469 90,0010,0013,0979.2,+18.4,096,0110,1727572093,13.459 99,0010,0013,0979.2,+18.5,096,0121,1727572393,13.45 92,0010,0013,0979.0,+18.5,096,0103,1727572693,13.439 92,0010,0013,0979.1,+18.8,096,0105,1727572993,13.464 92,0010,0013,0979.3,+18.6,096,0101,1727573293,13.584 90,0011,0015,0979.1,+19.2,095,0109,1727573593,13.58 90,0014,0018,0979.2,+18.9,095,0113,1727573893,13.558 90,0012,0016,0979.1,+18.8,096,0109,1727574193,13.537 90,0011,0015,0978.9,+18.8,095,0116,1727574493,13.52 90,0016,0022,0979.1,+18.8,095,0111,1727574793,13.522 92,0012,0016,0979.1,+18.8,096,0104,1727575093,13.512 90,0011,0015,0979.0,+18.6,097,0103,1727575393,13.502 92,0004,0006,0979.0,+18.9,096,0101,1727575693,13.489 90,0006,0008,0978.9,+18.7,097,0102,1727575993,13.482 99,0013,0017,0979.1,+18.5,097,0091,1727576293,13.463 90,0005,0007,0979.0,+18.5,097,0108,1727576593,13.491 90,0004,0006,0979.0,+18.3,097,0110,1727576893,13.599 90,0005,0007,0978.9,+18.4,098,0106,1727577193,13.585 92,0005,0007,0979.0,+18.3,098,0100,1727577493,13.573 90,0006,0008,0978.9,+18.4,098,0126,1727577793,13.558 92,0011,0015,0979.0,+18.6,098,0111,1727578093,13.555 90,0007,0010,0979.1,+18.4,097,0090,1727578393,13.551 90,0014,0018,0979.0,+18.4,097,0115,1727578693,13.535 90,0007,0010,0978.8,+18.4,098,0104,1727578993,13.531 90,0006,0008,0978.8,+18.2,098,0091,1727579293,13.516 90,0013,0017,0979.2,+18.2,098,0082,1727579593,13.496 90,0005,0007,0979.1,+18.1,097,0119,1727579893,13.492 92,0005,0007,0978.6,+18.3,098,0115,1727580193,13.508 92,0009,0012,0979.1,+18.2,098,0104,1727580493,13.615 90,0011,0015,0979.0,+18.1,098,0115,1727580793,13.605 92,0005,0007,0979.2,+18.1,098,0117,1727581093,13.61 90,0007,0010,0979.2,+18.1,098,0118,1727581393,13.595 92,0006,0008,0979.1,+18.2,098,0094,1727581693,13.569 90,0008,0011,0979.0,+18.0,097,0101,1727581993,13.561 99,0005,0007,0979.0,+18.0,097,0125,1727582293,13.551 90,0009,0012,0978.9,+18.0,097,0081,1727582593,13.545 88,0005,0007,0979.1,+18.0,098,0134,1727582893,13.527 90,0005,0007,0979.3,+17.9,097,0111,1727583193,13.517 92,0004,0006,0979.5,+17.8,096,0125,1727583493,13.506 92,0005,0007,0979.1,+17.8,096,0119,1727583793,13.532 90,0006,0008,0979.0,+17.7,097,0088,1727584093,13.638 90,0005,0007,0979.6,+17.9,097,0106,1727584393,13.63 92,0005,0007,0979.1,+18.0,096,0096,1727584693,13.62 90,0005,0007,0979.1,+18.5,096,0118,1727584993,13.609 99,0007,0010,0979.3,+18.2,096,0098,1727585293,13.605 90,0006,0008,0979.1,+17.9,097,0120,1727585593,13.583 88,0006,0008,0979.3,+17.6,097,0111,1727585893,13.56 99,0004,0006,0979.1,+17.8,096,0102,1727586193,13.561 88,0005,0007,0979.2,+18.2,095,0119,1727587093,13.539 88,0006,0008,0979.2,+18.3,095,0093,1727587393,13.548 92,0007,0010,0979.2,+18.9,094,0112,1727587993,13.654 88,0009,0012,0979.1,+18.7,094,0111,1727588293,13.65 90,0015,0021,0979.3,+18.7,095,0107,1727588593,13.634 90,0008,0011,0979.1,+18.8,094,0100,1727588893,13.62 99,0007,0010,0979.4,+19.4,093,0131,1727589193,13.607 90,0016,0022,0979.3,+19.7,094,0105,1727589493,13.596 99,0015,0021,0979.6,+19.7,093,0104,1727589793,13.584 90,0009,0012,0979.4,+20.0,093,0109,1727590093,13.581 94,0022,0029,0979.5,+20.4,091,0120,1727590393,13.554 90,0019,0026,0979.7,+20.5,089,0090,1727590693,13.548 90,0013,0017,0979.6,+20.4,090,0107,1727590993,13.58 99,0013,0017,0979.8,+20.4,089,0124,1727591293,13.687 90,0011,0015,0979.9,+20.6,090,0109,1727591593,13.668 90,0013,0017,0979.9,+20.7,089,0093,1727591893,13.652 92,0017,0023,0979.9,+21.0,089,0087,1727592193,13.652 90,0009,0012,0979.9,+21.0,088,0126,1727592493,13.638 90,0010,0013,0979.9,+21.0,087,0097,1727592793,13.618 90,0008,0011,0979.8,+21.3,085,0103,1727593093,13.617 90,0008,0011,0980.0,+21.3,086,0109,1727593393,13.609 92,0011,0015,0979.9,+20.9,084,0097,1727593693,13.595 90,0009,0012,0980.3,+21.0,085,0108,1727593993,13.59 90,0011,0015,0980.3,+20.8,086,0099,1727594293,13.578 90,0012,0016,0980.4,+20.9,085,0111,1727594593,13.597 90,0012,0016,0980.5,+20.8,085,0122,1727594893,13.704 90,0010,0013,0980.2,+20.7,085,0093,1727595193,13.697 92,0012,0016,0980.2,+20.8,083,0127,1727595493,13.679 90,0011,0015,0980.2,+21.0,082,0123,1727595793,13.67 92,0010,0013,0980.0,+21.2,083,0121,1727596093,13.665 99,0012,0016,0980.0,+21.4,082,0102,1727596393,13.66 90,0012,0016,0980.2,+21.5,082,0108,1727596693,13.646 88,0009,0012,0979.9,+22.1,081,0107,1727596993,13.641 90,0017,0023,0980.1,+21.9,081,0116,1727597293,13.615 92,0009,0012,0980.0,+22.0,078,0107,1727597593,13.607 88,0010,0013,0979.9,+22.9,077,0113,1727597893,13.595 90,0013,0017,0979.7,+23.0,074,0133,1727598193,13.629 88,0020,0027,0979.8,+23.3,073,0114,1727598493,13.744 90,0014,0018,0979.9,+23.2,073,0107,1727598793,13.734 86,0011,0015,0980.1,+23.6,073,0112,1727599093,13.724 90,0010,0013,0980.0,+22.8,074,0123,1727599393,13.726 90,0024,0032,0979.9,+22.6,075,0110,1727599693,13.705 90,0010,0013,0979.8,+22.4,076,0126,1727599993,13.689 88,0017,0023,0980.1,+22.5,075,0120,1727600293,13.682 90,0008,0011,0979.9,+22.4,075,0137,1727600593,13.667 88,0013,0017,0979.6,+22.4,076,0119,1727600893,13.649 84,0008,0011,0979.8,+22.4,076,0111,1727601193,13.643 92,0012,0016,0979.7,+22.6,074,0083,1727601493,13.629 90,0009,0012,0980.1,+22.9,075,0117,1727601793,13.649 90,0008,0011,0980.1,+23.0,075,0101,1727602093,13.763 92,0008,0011,0979.9,+23.1,073,0114,1727602393,13.752 90,0009,0012,0979.8,+23.4,074,0129,1727602693,13.742 90,0008,0011,0979.7,+23.7,073,0106,1727602993,13.731 90,0008,0011,0979.8,+23.7,073,0112,1727603293,13.718 88,0006,0008,0980.0,+23.5,072,0103,1727603593,13.71 94,0010,0013,0980.0,+23.6,072,0102,1727603893,13.697 92,0008,0011,0979.7,+23.4,072,0115,1727604193,13.687 88,0009,0012,0979.6,+23.4,072,0124,1727604493,13.679 90,0008,0011,0979.8,+23.6,072,0119,1727604793,13.661 90,0006,0008,0979.5,+23.6,072,0120,1727605093,13.644 90,0009,0012,0979.6,+23.6,071,0127,1727605393,13.672 86,0007,0010,0979.8,+23.6,072,0125,1727605693,13.777 88,0006,0008,0979.8,+23.5,071,0097,1727605993,13.774 90,0007,0010,0979.7,+23.6,071,0104,1727606293,13.762 90,0008,0011,0979.6,+23.6,071,0113,1727606593,13.751 90,0008,0011,0979.7,+23.8,071,0124,1727606893,13.736 90,0005,0007,0979.6,+23.8,072,0100,1727607193,13.723 90,0009,0012,0979.4,+24.3,071,0107,1727607493,13.705 90,0010,0013,0979.7,+23.9,072,0114,1727607793,13.7 86,0005,0007,0979.6,+23.6,072,0118,1727608093,13.695 88,0014,0018,0979.7,+23.4,072,0120,1727608393,13.678 99,0007,0010,0979.4,+23.6,071,0122,1727608693,13.661 90,0009,0012,0979.2,+23.5,071,0102,1727608993,13.684 88,0009,0012,0979.2,+23.5,072,0098,1727609293,13.791 90,0006,0008,0979.2,+23.4,072,0110,1727609593,13.79 90,0006,0008,0979.1,+23.5,073,0110,1727609893,13.767 88,0007,0010,0979.1,+23.5,073,0107,1727610193,13.759 90,0009,0012,0979.0,+23.0,075,0107,1727610493,13.765 88,0007,0010,0979.2,+22.9,074,0116,1727610793,13.75 90,0005,0007,0979.1,+23.0,075,0099,1727611093,13.737 86,0011,0015,0979.1,+22.8,073,0091,1727611393,13.718 90,0009,0012,0979.0,+22.9,073,0111,1727611693,13.723 90,0006,0008,0979.0,+22.8,073,0110,1727611993,13.697 90,0008,0011,0979.3,+22.8,073,0088,1727612293,13.689 90,0009,0012,0979.0,+22.7,074,0105,1727612593,13.715 90,0018,0024,0979.1,+22.5,074,0101,1727612893,13.821 90,0012,0016,0979.1,+22.4,075,0110,1727613193,13.815 90,0007,0010,0978.7,+22.3,075,0125,1727613493,13.8 90,0005,0007,0979.1,+22.4,074,0110,1727613793,13.788 92,0007,0010,0979.3,+22.5,073,0124,1727614093,13.768 90,0009,0012,0979.0,+22.4,074,0116,1727614393,13.759 90,0007,0010,0978.9,+22.3,075,0123,1727614693,13.759 90,0006,0008,0979.1,+22.3,075,0097,1727614993,13.735 90,0006,0008,0979.0,+22.3,074,0093,1727615293,13.729 90,0006,0008,0979.1,+22.1,075,0104,1727615593,13.71 90,0006,0008,0979.3,+22.1,075,0099,1727615893,13.704 90,0007,0010,0978.7,+21.9,075,0089,1727616193,13.721 92,0007,0010,0979.0,+22.0,076,0124,1727616493,13.838 92,0006,0008,0979.0,+22.0,076,0115,1727616793,13.829 90,0011,0015,0978.9,+22.0,075,0122,1727617093,13.808 90,0009,0012,0979.2,+22.1,075,0112,1727617393,13.796 90,0008,0011,0979.0,+21.7,069,0102,1727617693,13.796 90,0012,0016,0978.9,+21.5,069,0106,1727617993,13.772 90,0008,0011,0978.9,+21.3,071,0131,1727618293,13.763 92,0007,0010,0979.1,+21.4,070,0106,1727618593,13.752 90,0009,0012,0979.0,+21.0,071,0123,1727618893,13.744 88,0006,0008,0978.7,+20.8,071,0110,1727619193,13.732 90,0009,0012,0978.9,+20.7,072,0109,1727619493,13.725 90,0007,0010,0979.0,+20.5,073,0115,1727619793,13.753 90,0007,0010,0979.0,+20.5,075,0122,1727620093,13.872 90,0005,0007,0978.8,+20.5,074,0115,1727620393,13.838 90,0007,0010,0978.8,+20.3,077,0111,1727620693,13.823 90,0009,0012,0979.1,+20.2,079,0099,1727620993,13.818 90,0010,0013,0978.9,+19.9,083,0112,1727621293,13.809 88,0011,0015,0979.1,+19.4,085,0109,1727621593,13.796 99,0010,0013,0979.1,+19.4,084,0128,1727621893,13.786 90,0011,0015,0979.0,+19.2,085,0107,1727622193,13.777 92,0008,0011,0979.2,+18.9,087,0116,1727622493,13.757 90,0009,0012,0979.4,+18.7,088,0100,1727622793,13.777 90,0009,0012,0979.4,+18.5,088,0107,1727623093,13.735 88,0004,0006,0979.5,+18.5,087,0125,1727623393,13.754 90,0005,0007,0979.5,+18.1,087,0127,1727623693,13.874 90,0003,0005,0979.6,+18.2,087,0129,1727623993,13.861 90,0003,0005,0979.7,+17.9,089,0102,1727624293,13.842 86,0003,0005,0979.8,+17.7,089,0110,1727624593,13.832 88,0002,0003,0979.7,+17.6,090,0117,1727624893,13.82 90,0003,0005,0979.7,+17.6,089,0099,1727625193,13.802 90,0002,0003,0980.1,+17.7,088,0112,1727625493,13.791 86,0002,0003,0980.3,+17.5,089,0108,1727625793,13.784 88,0001,0002,0980.3,+17.5,090,0112,1727626093,13.773 88,0001,0002,0980.0,+17.4,089,0111,1727626393,13.764 90,0001,0002,0980.1,+17.1,090,0124,1727626693,13.752 90,0002,0003,0980.3,+17.1,090,0115,1727626993,13.784 90,0001,0002,0980.2,+17.1,089,0095,1727627293,13.892 88,0001,0002,0980.1,+17.3,089,0110,1727627593,13.882 90,0001,0002,0980.1,+16.9,090,0090,1727627893,13.871 88,0003,0005,0980.0,+17.0,088,0131,1727628193,13.855 88,0001,0002,0979.0,+17.0,089,0147,1727628493,13.85 88,0000,0001,0978.9,+16.8,089,0098,1727628793,13.846 84,0001,0002,0979.5,+16.9,090,0092,1727629093,13.842 90,0001,0002,0979.5,+16.8,090,0108,1727629393,13.823 90,0001,0002,0979.6,+16.9,090,0106,1727629693,13.82 99,0001,0002,0979.7,+17.0,088,0105,1727629993,13.796 86,0001,0002,0979.7,+17.1,088,0110,1727630293,13.793 88,0001,0002,0980.0,+17.0,089,0105,1727630593,13.813 88,0000,0001,0980.9,+15.9,089,0107,1727631493,13.904 90,0001,0002,0981.1,+15.6,089,0114,1727631793,13.902 90,0000,0001,0981.3,+15.8,087,0109,1727632093,13.883 94,0002,0003,0980.8,+14.6,090,0113,1727632693,13.848 86,0001,0002,0981.5,+14.2,091,0138,1727632993,13.844 88,0001,0002,0982.0,+14.2,091,0107,1727633293,13.831 90,0002,0003,0981.4,+14.1,092,0139,1727633593,13.813 88,0001,0002,0981.6,+13.9,092,0132,1727633893,13.809 84,0001,0002,0981.5,+14.2,092,0120,1727634193,13.829 88,0001,0002,0981.3,+14.3,093,0129,1727634493,13.949 88,0002,0003,0981.3,+14.0,092,0141,1727634793,13.929 92,0001,0002,0981.9,+13.9,093,0127,1727635093,13.922 94,0002,0003,0982.3,+13.8,092,0123,1727635393,13.913 90,0000,0001,0982.1,+13.6,092,0155,1727635693,13.909 90,0001,0002,0981.8,+13.4,092,0119,1727635993,13.898 88,0002,0003,0981.7,+13.5,092,0146,1727636293,13.89 90,0001,0002,0981.7,+13.6,092,0153,1727636593,13.881 92,0000,0001,0982.3,+13.5,092,0124,1727636893,13.867 92,0002,0003,0982.0,+13.6,092,0141,1727637193,13.864 88,0001,0002,0982.1,+13.8,092,0137,1727637493,13.855 90,0001,0002,0982.1,+13.5,092,0109,1727637793,13.872 90,0003,0005,0982.2,+13.6,092,0125,1727638093,13.979 82,0001,0002,0982.3,+13.5,092,0103,1727638393,13.966 90,0002,0003,0982.3,+13.4,092,0129,1727638693,13.965 99,0001,0002,0982.1,+13.4,092,0120,1727638993,13.947 92,0002,0003,0981.4,+13.4,093,0142,1727639293,13.956 88,0001,0002,0980.8,+13.2,093,0135,1727639594,14.032 88,0001,0002,0980.6,+13.3,093,0109,1727639893,13.94 90,0002,0003,0980.8,+13.4,093,0138,1727640193,13.915 90,0002,0003,0980.2,+13.5,093,0138,1727640493,13.917 90,0001,0002,0980.0,+13.5,092,0134,1727640793,13.887 90,0007,0010,0979.2,+13.3,093,0119,1727641093,13.883 88,0001,0002,0979.6,+13.3,093,0130,1727641393,13.905 88,0001,0002,0979.4,+13.3,093,0114,1727641694,14.016 90,0001,0002,0979.4,+13.2,093,0126,1727641994,14.029 90,0001,0002,0979.5,+13.3,093,0122,1727642294,14.013 90,0001,0002,0979.3,+13.3,093,0132,1727642593,13.99 90,0001,0002,0979.0,+13.2,093,0126,1727642893,13.981 90,0001,0002,0979.0,+13.4,092,0119,1727643193,13.978 88,0001,0002,0979.6,+13.6,092,0148,1727643493,13.962 92,0001,0002,0979.4,+13.5,092,0128,1727643793,13.948 88,0001,0002,0979.9,+13.4,092,0139,1727644093,13.94 90,0001,0002,0979.8,+13.4,092,0103,1727644393,13.926 90,0001,0002,0980.0,+13.4,092,0114,1727644693,13.93 90,0001,0002,0979.9,+13.5,091,0115,1727644993,13.95 90,0001,0002,0980.0,+13.5,091,0103,1727645294,14.055 90,0001,0002,0979.8,+13.3,091,0099,1727645594,14.047 90,0001,0002,0979.9,+13.4,092,0138,1727645894,14.064 88,0001,0002,0979.2,+13.6,091,0121,1727646194,14.028 94,0001,0002,0979.1,+13.4,090,0109,1727646494,14.018 90,0000,0001,0979.2,+12.8,091,0108,1727646794,14.003 88,0001,0002,0979.1,+12.8,092,0117,1727647094,14.003 94,0001,0002,0979.5,+13.0,092,0109,1727647393,13.996 90,0001,0002,0979.7,+12.6,092,0114,1727647693,13.995 90,0000,0001,0979.9,+13.0,091,0111,1727647993,13.97 88,0001,0002,0980.6,+12.7,092,0120,1727648293,13.965 90,0000,0001,0980.1,+12.5,093,0113,1727648593,13.986 92,0002,0003,0980.1,+12.3,093,0129,1727648894,14.103 88,0001,0002,0980.3,+12.6,092,0110,1727649194,14.089 86,0001,0002,0980.3,+12.6,092,0115,1727649494,14.081 88,0001,0002,0980.5,+13.0,092,0123,1727649794,14.069 90,0001,0002,0980.0,+13.0,091,0110,1727650094,14.063 90,0000,0001,0980.3,+12.9,091,0127,1727650394,14.046 92,0001,0002,0980.0,+12.8,092,0119,1727650694,14.035 90,0001,0002,0980.3,+12.6,092,0098,1727650994,14.018 90,0001,0002,0980.6,+12.7,092,0130,1727651294,14.016 90,0000,0001,0979.8,+12.5,092,0101,1727651594,14.012 90,0001,0002,0979.9,+12.4,092,0107,1727651893,13.993 90,0001,0002,0979.8,+12.3,092,0094,1727652194,14.035 90,0001,0002,0979.9,+12.2,092,0098,1727652494,14.14 86,0000,0001,0980.0,+12.1,092,0124,1727652794,14.138 88,0001,0002,0980.0,+12.2,092,0102,1727653094,14.151 90,0001,0002,0980.7,+12.2,092,0109,1727653394,14.122 88,0001,0002,0980.5,+12.2,092,0124,1727653694,14.108 88,0001,0002,0980.5,+12.3,092,0117,1727653994,14.097 90,0001,0002,0980.4,+12.3,092,0100,1727654294,14.08 90,0001,0002,0980.5,+11.9,091,0112,1727654594,14.079 90,0001,0002,0980.0,+11.9,091,0107,1727654894,14.081 90,0001,0002,0979.7,+11.8,092,0101,1727655194,14.053 88,0001,0002,0980.4,+11.8,091,0117,1727655494,14.05 90,0000,0001,0980.2,+11.8,091,0109,1727655794,14.061 90,0001,0002,0980.3,+11.8,091,0092,1727656094,14.18 84,0000,0001,0980.3,+11.9,091,0104,1727656394,14.173 88,0000,0001,0980.3,+11.8,091,0121,1727656694,14.159 99,0001,0002,0980.5,+11.9,091,0109,1727656994,14.144 90,0001,0002,0980.7,+11.7,091,0119,1727657294,14.136 90,0001,0002,0980.9,+11.9,091,0103,1727657594,14.123 88,0001,0002,0981.1,+11.9,091,0114,1727657894,14.122 88,0001,0002,0980.8,+11.8,091,0100,1727658194,14.109 88,0001,0002,0981.0,+11.8,090,0111,1727658494,14.096 90,0001,0002,0980.8,+11.7,090,0124,1727658794,14.087 88,0000,0001,0981.0,+11.6,090,0097,1727659094,14.077 88,0001,0002,0981.3,+11.6,091,0089,1727659394,14.098 88,0001,0002,0981.1,+11.6,091,0115,1727659694,14.214 88,0001,0002,0981.2,+11.6,091,0111,1727659994,14.213 90,0001,0002,0981.0,+11.5,091,0123,1727660294,14.194 88,0001,0002,0981.2,+11.5,091,0112,1727660594,14.184 90,0001,0002,0980.9,+11.4,091,0110,1727660894,14.177 90,0002,0003,0980.9,+11.4,090,0098,1727661194,14.174 90,0000,0001,0981.0,+11.4,090,0104,1727661494,14.15 88,0000,0001,0981.1,+11.2,091,0112,1727661794,14.141 88,0001,0002,0981.3,+11.2,090,0106,1727662094,14.133 88,0001,0002,0980.8,+11.1,090,0099,1727662394,14.129 90,0001,0002,0980.8,+11.0,090,0090,1727662694,14.116 88,0001,0002,0981.1,+10.9,090,0123,1727662994,14.131 90,0001,0002,0980.9,+11.1,089,0103,1727663294,14.243 90,0001,0002,0980.8,+10.9,090,0097,1727663594,14.238 90,0000,0001,0980.9,+11.1,090,0111,1727663894,14.228 90,0001,0002,0981.0,+10.7,090,0098,1727664194,14.224 90,0000,0001,0980.9,+10.7,090,0110,1727664494,14.209 90,0000,0001,0980.8,+10.8,090,0106,1727664794,14.19 90,0001,0002,0981.1,+10.8,090,0097,1727665094,14.198 88,0000,0001,0980.6,+11.0,091,0100,1727665394,14.17 90,0001,0002,0980.7,+11.0,089,0114,1727665694,14.163 99,0001,0002,0980.8,+11.1,089,0091,1727665994,14.153 90,0001,0002,0980.8,+11.0,089,0123,1727666294,14.143 88,0000,0001,0981.0,+11.1,089,0098,1727666594,14.168 99,0000,0001,0981.0,+10.9,090,0111,1727666894,14.309 90,0001,0002,0980.8,+11.0,090,0127,1727667194,14.273 90,0000,0001,0980.6,+11.2,090,0105,1727667494,14.276 88,0001,0002,0981.0,+11.0,090,0095,1727667794,14.255 90,0001,0002,0981.0,+11.1,089,0099,1727668094,14.25 90,0000,0001,0981.0,+11.1,089,0102,1727668394,14.246 88,0001,0002,0981.0,+11.3,089,0114,1727668694,14.231 90,0001,0002,0980.9,+11.3,089,0110,1727668994,14.212 90,0000,0001,0980.8,+11.3,089,0113,1727669294,14.218 90,0000,0001,0981.2,+11.6,088,0125,1727669594,14.207 90,0000,0001,0980.9,+11.5,089,0114,1727669894,14.2 90,0000,0001,0980.7,+11.4,089,0102,1727670194,14.207 90,0000,0001,0980.8,+11.3,089,0099,1727670494,14.331 90,0004,0006,0981.0,+11.4,089,0141,1727670794,14.318 90,0001,0002,0981.0,+11.5,089,0100,1727671094,14.309 90,0001,0002,0981.0,+11.5,089,0112,1727671394,14.294 92,0000,0001,0980.9,+11.7,089,0107,1727671694,14.286 90,0000,0001,0981.4,+11.9,089,0093,1727671994,14.274 88,0005,0007,0981.4,+11.9,090,0110,1727672294,14.266 90,0002,0003,0981.0,+11.8,090,0110,1727672594,14.259 88,0001,0002,0981.2,+11.9,090,0095,1727672894,14.245 88,0001,0002,0981.2,+12.1,090,0113,1727673194,14.241 90,0000,0001,0981.2,+11.9,091,0109,1727673494,14.23 99,0000,0001,0981.3,+12.1,091,0133,1727673794,14.265 88,0003,0005,0981.3,+11.9,091,0116,1727674094,14.372 88,0001,0002,0981.2,+11.9,090,0103,1727674394,14.354 88,0001,0002,0981.1,+11.6,090,0112,1727674694,14.342 88,0000,0001,0981.1,+11.6,090,0094,1727674994,14.335 88,0001,0002,0981.3,+11.7,090,0109,1727675294,14.323 90,0001,0002,0981.1,+12.1,090,0110,1727675594,14.311 90,0001,0002,0981.3,+12.0,089,0118,1727675894,14.309 90,0001,0002,0981.5,+12.1,087,0106,1727676194,14.294 88,0001,0002,0981.3,+11.9,088,0114,1727676494,14.279 99,0001,0002,0981.3,+12.2,088,0111,1727676794,14.27 90,0001,0002,0981.5,+12.3,089,0116,1727677094,14.27 90,0001,0002,0981.7,+12.2,089,0107,1727677394,14.284 90,0002,0003,0981.8,+12.2,088,0108,1727677694,14.405 92,0000,0001,0981.7,+12.4,088,0111,1727677994,14.395 88,0001,0002,0982.1,+12.6,087,0125,1727678294,14.374 90,0000,0001,0981.9,+12.5,086,0123,1727678594,14.37 90,0001,0002,0982.1,+12.6,086,0107,1727678894,14.36 90,0001,0002,0982.1,+12.3,085,0087,1727679194,14.351 90,0001,0002,0981.7,+12.4,085,0106,1727679494,14.341 90,0001,0002,0982.1,+12.3,084,0088,1727679794,14.322 88,0002,0003,0981.8,+12.5,085,0087,1727680094,14.323 90,0001,0002,0982.2,+12.7,084,0104,1727680394,14.307 99,0001,0002,0982.1,+12.6,083,0106,1727680694,14.297 90,0001,0002,0981.7,+12.7,084,0119,1727680994,14.315 88,0001,0002,0981.6,+12.6,084,0145,1727681294,14.428 88,0001,0002,0981.7,+12.8,084,0099,1727681594,14.416 90,0001,0002,0981.8,+12.8,084,0112,1727681894,14.409 86,0001,0002,0981.7,+12.9,084,0111,1727682194,14.4 88,0002,0003,0981.6,+13.0,082,0112,1727682494,14.385 90,0001,0002,0982.0,+13.0,085,0119,1727682794,14.383 88,0001,0002,0981.6,+13.0,085,0117,1727683094,14.367 88,0001,0002,0981.6,+13.3,086,0099,1727683394,14.361 90,0001,0002,0981.5,+13.7,087,0106,1727683694,14.355 90,0001,0002,0981.6,+13.7,087,0106,1727683994,14.338 90,0001,0002,0981.6,+13.5,085,0132,1727684294,14.335 99,0001,0002,0981.8,+13.2,086,0101,1727684594,14.365 90,0001,0002,0981.8,+13.3,086,0119,1727684894,14.464 88,0000,0001,0981.8,+13.3,086,0110,1727685194,14.474 88,0000,0001,0982.1,+13.4,087,0139,1727685494,14.463 90,0000,0001,0982.1,+13.5,086,0129,1727685794,14.437 90,0001,0002,0981.8,+13.3,087,0102,1727686094,14.461 90,0000,0001,0982.3,+13.2,087,0104,1727686394,14.426 88,0001,0002,0982.2,+13.4,088,0086,1727686694,14.41 90,0000,0001,0981.9,+13.6,088,0105,1727686994,14.398 86,0000,0001,0982.1,+14.0,086,0100,1727687294,14.38 99,0001,0002,0981.9,+14.0,085,0095,1727687594,14.383 90,0001,0002,0981.9,+13.7,084,0123,1727687894,14.372 90,0001,0002,0982.4,+13.4,085,0108,1727688194,14.4 90,0001,0002,0982.1,+13.0,084,0108,1727688494,14.526 90,0001,0002,0982.1,+13.4,082,0098,1727688794,14.494 88,0001,0002,0982.0,+13.7,081,0104,1727689094,14.485 90,0001,0002,0982.0,+14.0,080,0106,1727689394,14.487 88,0001,0002,0982.3,+13.7,081,0106,1727689694,14.464 88,0001,0002,0982.2,+13.7,082,0109,1727689994,14.457 86,0001,0002,0982.0,+13.6,082,0101,1727690294,14.438 88,0000,0001,0982.0,+13.3,082,0109,1727690594,14.425 90,0001,0002,0982.3,+13.2,081,0119,1727690894,14.421 90,0001,0002,0982.5,+13.6,083,0111,1727691194,14.407 99,0001,0002,0982.3,+13.5,083,0121,1727691494,14.399 88,0001,0002,0982.5,+13.4,080,0097,1727691794,14.429 88,0001,0002,0982.3,+13.3,083,0092,1727692094,14.525 90,0001,0002,0982.4,+13.6,081,0116,1727692394,14.535 88,0001,0002,0982.3,+13.6,080,0114,1727692694,14.508 84,0001,0002,0982.5,+13.5,079,0113,1727692994,14.497 90,0001,0002,0982.2,+13.4,080,0103,1727693294,14.487 90,0001,0002,0982.4,+13.2,084,0100,1727693594,14.48 88,0000,0001,0982.1,+13.2,086,0110,1727693894,14.468 90,0000,0001,0982.2,+13.1,087,0106,1727694194,14.458 88,0000,0001,0982.0,+13.4,086,0101,1727694494,14.444 90,0000,0001,0982.1,+13.7,082,0117,1727694794,14.435 90,0002,0003,0982.2,+13.8,081,0104,1727695094,14.423 90,0000,0001,0982.1,+14.3,079,0118,1727695394,14.437 88,0001,0002,0982.1,+14.0,080,0115,1727695694,14.551 90,0001,0002,0982.1,+14.0,081,0096,1727695994,14.546 88,0001,0002,0982.2,+13.8,084,0090,1727696294,14.531 90,0000,0001,0982.5,+13.7,084,0115,1727696594,14.53 90,0001,0002,0982.2,+13.4,085,0099,1727696894,14.515 90,0001,0002,0982.3,+13.5,087,0109,1727697194,14.517 90,0000,0001,0982.6,+13.7,085,0116,1727697494,14.496 90,0002,0003,0982.5,+13.5,084,0104,1727697794,14.473 88,0001,0002,0982.3,+13.3,083,0111,1727698094,14.477 88,0001,0002,0982.4,+13.2,083,0108,1727698394,14.464 90,0001,0002,0982.4,+13.4,084,0094,1727698694,14.448 90,0001,0002,0982.5,+13.2,085,0104,1727698994,14.479 99,0001,0002,0982.4,+13.1,085,0116,1727699294,14.588 88,0000,0001,0982.4,+13.0,085,0112,1727699594,14.585 88,0000,0001,0982.5,+13.5,085,0111,1727699894,14.567 90,0001,0002,0982.3,+13.4,087,0119,1727700194,14.58 90,0001,0002,0982.6,+13.6,085,0087,1727700494,14.57 90,0001,0002,0982.4,+13.3,081,0106,1727700794,14.549 90,0000,0001,0982.3,+13.5,081,0095,1727701094,14.533 90,0001,0002,0982.5,+13.6,081,0113,1727701394,14.535 90,0001,0002,0982.2,+13.4,084,0123,1727701694,14.519 88,0001,0002,0982.0,+13.3,085,0108,1727701994,14.511 90,0001,0002,0982.3,+13.2,085,0107,1727702294,14.501 88,0002,0003,0982.3,+13.1,087,0110,1727702594,14.525 90,0001,0002,0982.1,+13.2,085,0101,1727702894,14.634 99,0002,0003,0982.3,+13.4,083,0109,1727703194,14.626 90,0002,0003,0981.9,+13.3,082,0102,1727703494,14.611 90,0002,0003,0982.0,+13.3,083,0125,1727703794,14.604 90,0003,0005,0982.0,+13.3,083,0111,1727704094,14.587 90,0004,0006,0982.3,+13.6,081,0111,1727704394,14.575 88,0002,0003,0982.3,+13.5,081,0106,1727704694,14.566 90,0003,0005,0982.0,+13.4,083,0121,1727704994,14.545 84,0004,0006,0982.1,+13.3,084,0124,1727705294,14.545 90,0003,0005,0982.3,+13.4,083,0095,1727705594,14.524 90,0003,0005,0982.0,+13.4,083,0110,1727705894,14.507 90,0003,0005,0982.2,+13.4,085,0120,1727706194,14.527 90,0004,0006,0982.0,+13.6,086,0119,1727706494,14.649 90,0003,0005,0982.3,+13.5,086,0109,1727706794,14.64 88,0005,0007,0982.0,+13.7,086,0105,1727707094,14.628 90,0003,0005,0982.3,+13.8,085,0112,1727707394,14.617 90,0003,0005,0982.0,+13.6,085,0113,1727707694,14.604 90,0003,0005,0982.3,+13.4,084,0088,1727707994,14.59 90,0010,0013,0982.5,+13.5,083,0110,1727708294,14.592 88,0005,0007,0982.5,+13.8,085,0117,1727708594,14.575 90,0005,0007,0982.4,+13.6,087,0109,1727708894,14.585 88,0004,0006,0982.3,+13.4,087,0120,1727709194,14.559 90,0003,0005,0982.5,+13.6,086,0106,1727709494,14.555 90,0005,0007,0982.5,+13.6,088,0108,1727709794,14.568 88,0007,0010,0982.4,+13.4,087,0103,1727710094,14.676 88,0004,0006,0982.3,+13.6,089,0089,1727710394,14.668 90,0004,0006,0982.5,+13.5,088,0098,1727710694,14.674 88,0005,0007,0982.3,+13.4,089,0128,1727710994,14.661 88,0006,0008,0982.0,+13.2,090,0118,1727711294,14.654 90,0005,0007,0982.1,+13.3,089,0102,1727711594,14.636 99,0003,0005,0982.4,+13.2,090,0111,1727711894,14.617 90,0002,0003,0982.2,+13.0,090,0114,1727712194,14.614 90,0001,0002,0982.3,+12.7,090,0104,1727712494,14.599 90,0002,0003,0982.3,+12.7,090,0110,1727712794,14.6 90,0002,0003,0982.2,+12.6,090,0099,1727713094,14.587 88,0002,0003,0982.1,+12.5,091,0119,1727713394,14.616 88,0002,0003,0982.2,+12.4,090,0108,1727713694,14.721 88,0001,0002,0982.2,+12.4,090,0119,1727713994,14.715 88,0001,0002,0982.5,+12.1,090,0099,1727714294,14.702 90,0001,0002,0982.6,+12.2,090,0110,1727714594,14.69 88,0002,0003,0982.4,+12.2,090,0106,1727714894,14.694 99,0002,0003,0982.4,+12.1,090,0102,1727715194,14.667 90,0001,0002,0982.7,+12.0,090,0098,1727715494,14.667 88,0002,0003,0982.4,+12.0,089,0108,1727715794,14.656 88,0003,0005,0982.5,+11.9,090,0117,1727716094,14.644 99,0002,0003,0982.5,+11.9,090,0093,1727716394,14.641 99,0001,0002,0982.4,+11.9,090,0108,1727716694,14.627 88,0001,0002,0982.7,+11.8,090,0122,1727716994,14.641 90,0002,0003,0982.5,+11.8,089,0119,1727717294,14.749 90,0001,0002,0982.3,+12.1,089,0108,1727717594,14.777 86,0001,0002,0982.3,+11.7,089,0120,1727717894,14.728 88,0001,0002,0982.2,+11.6,090,0122,1727718194,14.725 88,0001,0002,0982.5,+11.8,089,0112,1727718494,14.718 88,0001,0002,0982.1,+11.7,090,0101,1727718794,14.709 88,0001,0002,0982.7,+11.9,089,0104,1727719094,14.711 88,0001,0002,0982.5,+11.5,090,0127,1727719394,14.685 88,0002,0003,0982.6,+11.7,090,0105,1727719694,14.671 88,0001,0002,0982.5,+11.7,090,0123,1727719994,14.659 90,0001,0002,0982.6,+11.5,090,0109,1727720294,14.647 90,0001,0002,0982.6,+11.8,090,0120,1727720594,14.669 88,0001,0002,0982.3,+11.7,090,0105,1727720894,14.776 84,0001,0002,0982.4,+11.8,089,0121,1727721194,14.768 88,0002,0003,0982.4,+11.7,090,0121,1727721494,14.767 88,0003,0005,0982.5,+11.8,089,0112,1727721794,14.764 88,0002,0003,0982.5,+11.9,089,0114,1727722094,14.751 88,0001,0002,0982.5,+11.7,089,0108,1727722394,14.73 88,0001,0002,0982.7,+11.8,089,0102,1727722694,14.715 88,0002,0003,0982.5,+11.5,089,0109,1727722994,14.721 88,0002,0003,0982.4,+11.7,089,0106,1727723294,14.706 88,0002,0003,0982.3,+11.7,089,0108,1727723594,14.692 88,0001,0002,0982.3,+11.7,088,0116,1727723894,14.687 90,0002,0003,0982.5,+11.6,088,0105,1727724194,14.714 88,0001,0002,0982.4,+11.7,088,0110,1727724494,14.827 88,0001,0002,0982.2,+11.3,088,0108,1727724794,14.82 88,0002,0003,0982.4,+11.3,090,0109,1727725094,14.806 88,0002,0003,0982.5,+11.1,090,0116,1727725394,14.791 88,0001,0002,0982.4,+11.3,090,0138,1727725694,14.793 88,0001,0002,0982.4,+11.1,090,0093,1727725994,14.777 88,0001,0002,0982.6,+11.2,089,0120,1727726294,14.762 90,0001,0002,0982.2,+11.6,089,0107,1727726594,14.758 84,0001,0002,0982.2,+11.5,090,0117,1727726894,14.735 88,0002,0003,0982.2,+11.1,089,0109,1727727194,14.729 99,0001,0002,0982.5,+11.1,089,0101,1727727494,14.727 86,0001,0002,0982.1,+11.0,089,0119,1727727794,14.738 88,0001,0002,0982.2,+10.9,090,0097,1727728094,14.861 84,0002,0003,0981.8,+11.5,087,0124,1727728394,14.844 88,0002,0003,0981.8,+11.5,087,0116,1727728694,14.838 88,0001,0002,0982.0,+11.2,087,0105,1727728994,14.836 90,0002,0003,0981.9,+11.4,086,0112,1727729294,14.813 90,0002,0003,0982.2,+11.0,087,0111,1727729594,14.805 90,0002,0003,0982.1,+11.3,087,0101,1727729894,14.795 88,0001,0002,0981.6,+11.1,089,0119,1727730194,14.778 88,0002,0003,0981.9,+11.2,088,0127,1727730494,14.786 90,0002,0003,0981.7,+11.4,088,0128,1727730794,14.764 90,0002,0003,0981.8,+11.2,088,0138,1727731094,14.752 92,0002,0003,0981.4,+11.3,088,0105,1727731394,14.783 90,0001,0002,0981.9,+11.5,089,0120,1727731694,14.9 90,0002,0003,0981.9,+11.3,090,0116,1727731994,14.886 90,0002,0003,0981.7,+11.3,090,0116,1727732294,14.866 88,0002,0003,0981.6,+11.3,089,0112,1727732594,14.857 88,0004,0006,0981.7,+11.6,089,0113,1727732894,14.858 88,0001,0002,0981.6,+11.6,088,0113,1727733194,14.838 88,0002,0003,0981.7,+11.8,088,0108,1727733494,14.834 88,0003,0005,0981.6,+11.7,088,0112,1727733794,14.819 90,0001,0002,0981.6,+11.7,088,0105,1727734094,14.815 90,0002,0003,0981.5,+11.8,088,0105,1727734394,14.807 90,0003,0005,0982.1,+11.9,088,0107,1727734694,14.8 90,0002,0003,0981.6,+11.6,087,0106,1727734994,14.818 99,0002,0003,0981.8,+11.7,086,0106,1727735294,14.946 90,0002,0003,0981.8,+11.6,086,0107,1727735594,14.924 88,0003,0005,0981.8,+11.5,087,0096,1727735894,14.91 90,0002,0003,0981.6,+11.6,087,0103,1727736194,14.921 90,0002,0003,0981.9,+11.2,088,0116,1727736494,14.894 90,0002,0003,0981.7,+11.1,088,0108,1727736794,14.886 88,0002,0003,0981.8,+11.2,088,0115,1727737094,14.875 88,0002,0003,0981.7,+11.1,088,0103,1727737394,14.87 88,0002,0003,0981.9,+11.2,088,0128,1727737694,14.849 90,0003,0005,0981.9,+11.2,089,0115,1727737994,14.841 88,0002,0003,0981.5,+11.4,089,0115,1727738294,14.837 90,0002,0003,0981.4,+11.5,088,0119,1727738594,14.865 90,0002,0003,0981.3,+11.5,088,0113,1727738894,14.962 99,0002,0003,0981.3,+11.4,088,0109,1727739194,14.956 88,0003,0005,0981.3,+11.1,088,0124,1727739494,14.958 88,0003,0005,0981.4,+11.3,089,0111,1727739794,14.947 90,0002,0003,0981.0,+11.3,087,0107,1727740694,14.914 90,0002,0003,0981.0,+11.0,088,0104,1727740994,14.912 90,0002,0003,0980.9,+11.7,085,0094,1727741894,14.873 88,0003,0005,0980.8,+11.4,086,0105,1727742194,14.9 84,0003,0005,0981.1,+11.6,086,0095,1727742495,15.017 86,0003,0005,0980.8,+11.6,085,0109,1727742795,15.007 99,0004,0006,0980.6,+11.5,086,0101,1727743094,14.998 90,0003,0005,0980.7,+11.5,086,0116,1727743394,14.996 90,0002,0003,0980.5,+11.6,085,0089,1727743694,14.981 90,0003,0005,0980.5,+11.2,085,0121,1727743994,14.974 90,0003,0005,0980.5,+10.9,088,0113,1727744294,14.961 90,0002,0003,0980.4,+10.8,086,0105,1727744594,14.952 90,0003,0005,0980.5,+10.6,086,0125,1727744894,14.938 90,0003,0005,0980.4,+10.9,084,0106,1727745194,14.926 88,0004,0006,0980.3,+10.8,085,0099,1727745494,14.935 90,0005,0007,0980.4,+10.7,086,0112,1727745794,14.947 88,0005,0007,0980.6,+10.5,086,0121,1727746095,15.062 88,0004,0006,0980.5,+10.7,086,0121,1727746395,15.046 90,0005,0007,0980.3,+10.6,086,0109,1727746695,15.037 90,0005,0007,0980.6,+10.5,086,0101,1727746995,15.032 90,0003,0005,0980.5,+10.6,087,0107,1727747295,15.031 90,0004,0006,0980.6,+10.6,086,0108,1727747595,15.018 90,0006,0008,0980.5,+10.6,086,0117,1727747894,14.998 88,0003,0005,0980.2,+10.8,086,0098,1727748194,14.98 86,0004,0006,0980.2,+10.8,087,0097,1727748494,14.973 90,0004,0006,0980.3,+10.7,086,0100,1727748794,14.967 86,0003,0005,0980.5,+10.7,086,0119,1727749094,14.96 90,0005,0007,0980.4,+10.7,086,0121,1727749394,14.99 92,0002,0003,0980.5,+10.7,085,0094,1727749695,15.097 92,0005,0007,0980.3,+10.8,087,0123,1727749995,15.086 90,0003,0005,0980.5,+10.6,088,0129,1727750295,15.079 99,0003,0005,0980.6,+10.6,086,0107,1727750595,15.078 99,0003,0005,0980.5,+10.6,087,0118,1727750895,15.065 88,0004,0006,0980.4,+10.6,087,0108,1727751195,15.058 90,0004,0006,0980.5,+10.5,087,0111,1727751495,15.058 90,0002,0003,0980.6,+10.7,087,0114,1727751795,15.067 88,0004,0006,0980.4,+10.5,086,0118,1727752095,15.02 88,0004,0006,0980.2,+10.4,086,0106,1727752395,15.028 90,0004,0006,0980.2,+10.3,086,0111,1727752695,15.017 88,0002,0003,0980.5,+10.5,086,0138,1727752995,15.037 88,0004,0006,0980.4,+10.4,086,0108,1727753295,15.144 84,0005,0007,0980.5,+10.6,085,0113,1727753595,15.123 90,0004,0006,0980.4,+10.6,085,0105,1727753895,15.126 88,0002,0003,0980.4,+10.5,085,0112,1727754195,15.106 90,0003,0005,0980.3,+10.4,087,0104,1727754495,15.106 99,0002,0003,0980.5,+10.2,086,0118,1727754795,15.091 88,0004,0006,0980.5,+10.2,087,0113,1727755095,15.079 90,0002,0003,0980.2,+10.1,087,0133,1727755395,15.077 90,0003,0005,0980.7,+10.2,086,0095,1727755695,15.07 90,0002,0003,0980.3,+10.0,087,0130,1727755995,15.074 90,0003,0005,0980.5,+10.2,087,0110,1727756295,15.048 90,0003,0005,0980.4,+10.0,087,0102,1727756595,15.085 92,0004,0006,0980.9,+09.9,087,0107,1727756895,15.196 90,0003,0005,0980.5,+10.0,087,0120,1727757195,15.185 90,0005,0007,0980.8,+09.9,088,0102,1727757495,15.167 90,0003,0005,0980.7,+09.9,087,0119,1727757795,15.168 90,0003,0005,0980.9,+10.0,087,0122,1727758095,15.152 92,0002,0003,0980.5,+10.1,087,0106,1727758395,15.148 92,0004,0006,0980.6,+10.0,086,0110,1727758695,15.124 90,0002,0003,0980.7,+09.9,086,0103,1727758995,15.127 90,0004,0006,0980.7,+09.9,087,0110,1727759295,15.101 92,0004,0006,0980.8,+09.9,087,0113,1727759595,15.1 92,0003,0005,0980.6,+09.8,086,0113,1727759895,15.093 90,0003,0005,0980.8,+09.9,087,0129,1727760195,15.108 90,0003,0005,0980.7,+09.8,088,0123,1727760495,15.224 90,0002,0003,0980.6,+09.9,087,0111,1727760795,15.219 90,0002,0003,0980.8,+09.9,088,0130,1727761095,15.209 90,0002,0003,0980.7,+10.0,088,0116,1727761395,15.194 90,0006,0008,0981.2,+09.9,088,0104,1727761695,15.189 88,0002,0003,0980.9,+09.9,088,0111,1727761995,15.184 92,0002,0003,0981.2,+10.1,087,0118,1727762295,15.176 90,0003,0005,0980.8,+09.8,087,0118,1727762595,15.164 90,0003,0005,0981.1,+09.9,088,0109,1727762895,15.154 92,0002,0003,0981.0,+09.8,087,0116,1727763195,15.132 88,0002,0003,0981.1,+09.8,088,0106,1727763495,15.141 90,0003,0005,0980.9,+09.7,087,0138,1727763795,15.162 90,0003,0005,0980.9,+09.9,089,0093,1727764095,15.287 90,0002,0003,0981.0,+09.9,088,0132,1727764395,15.269 90,0002,0003,0981.2,+09.9,088,0114,1727764695,15.261 92,0003,0005,0981.0,+09.9,087,0112,1727764995,15.238 92,0003,0005,0980.9,+10.0,088,0118,1727765295,15.241 99,0002,0003,0981.1,+10.0,087,0138,1727765595,15.219 90,0009,0012,0981.3,+10.2,086,0123,1727765895,15.228 90,0002,0003,0981.3,+10.2,087,0142,1727766195,15.206 92,0002,0003,0981.3,+10.2,086,0109,1727766495,15.208 90,0006,0008,0981.3,+10.4,085,0117,1727766795,15.187 90,0004,0006,0981.4,+10.2,084,0119,1727767095,15.181 92,0002,0003,0981.0,+10.3,084,0107,1727767395,15.209 90,0002,0003,0981.1,+10.3,085,0124,1727767695,15.312 90,0004,0006,0981.5,+10.5,084,0121,1727767995,15.309 92,0001,0002,0981.0,+10.2,083,0126,1727768295,15.302 92,0002,0003,0981.4,+10.5,083,0104,1727768595,15.282 92,0005,0007,0981.2,+10.5,083,0109,1727768895,15.28 92,0005,0007,0981.0,+10.7,084,0105,1727769195,15.271 99,0004,0006,0980.9,+10.6,081,0138,1727769495,15.261 90,0008,0011,0980.9,+10.7,082,0107,1727769795,15.247 92,0003,0005,0981.3,+10.9,081,0126,1727770095,15.224 92,0004,0006,0981.3,+11.1,080,0131,1727770395,15.231 92,0003,0005,0980.8,+11.0,081,0113,1727770695,15.233 92,0002,0003,0981.0,+11.0,079,0120,1727770995,15.247 92,0003,0005,0981.2,+11.2,081,0128,1727771295,15.361 92,0002,0003,0981.0,+11.1,077,0079,1727771595,15.339 92,0002,0003,0980.8,+11.3,080,0121,1727771895,15.334 92,0003,0005,0980.7,+11.4,077,0119,1727772195,15.337 99,0002,0003,0980.7,+11.4,077,0114,1727772495,15.332 90,0007,0010,0981.0,+11.5,075,0108,1727772795,15.318 90,0002,0003,0980.9,+11.5,078,0138,1727773095,15.305 90,0001,0002,0981.1,+11.6,078,0121,1727773395,15.293 90,0002,0003,0980.7,+11.6,075,0111,1727773695,15.297 90,0002,0003,0980.8,+11.7,076,0103,1727773995,15.279 90,0004,0006,0981.0,+11.9,073,0104,1727774295,15.262 90,0009,0012,0980.9,+12.0,073,0096,1727774595,15.276 90,0006,0008,0981.0,+12.5,072,0086,1727774895,15.387 90,0003,0005,0980.8,+12.2,075,0115,1727775195,15.378 90,0002,0003,0981.1,+12.5,073,0109,1727775495,15.368 90,0002,0003,0980.9,+12.5,074,0113,1727775795,15.349 88,0006,0008,0980.8,+12.3,075,0110,1727776095,15.339 88,0002,0003,0980.8,+12.5,074,0117,1727776395,15.325 99,0007,0010,0981.4,+12.6,072,0115,1727776695,15.333 90,0001,0002,0981.0,+12.6,071,0134,1727776995,15.317 90,0003,0005,0981.1,+12.6,072,0105,1727777295,15.306 88,0002,0003,0981.3,+12.7,073,0096,1727777595,15.297 90,0003,0005,0981.0,+12.8,073,0126,1727777895,15.292 88,0002,0003,0981.3,+12.6,073,0116,1727778195,15.326 90,0008,0011,0981.0,+12.7,073,0101,1727778495,15.416 90,0002,0003,0980.9,+12.7,073,0134,1727778795,15.401 90,0002,0003,0981.1,+12.6,075,0114,1727779095,15.413 88,0003,0005,0981.0,+12.9,073,0113,1727779395,15.401 99,0002,0003,0980.9,+12.6,075,0104,1727779695,15.384 90,0004,0006,0980.7,+12.7,075,0093,1727779995,15.378 88,0004,0006,0980.9,+13.1,074,0130,1727780295,15.356 90,0004,0006,0980.9,+12.9,073,0102,1727780595,15.344 88,0005,0007,0981.3,+12.9,075,0120,1727780895,15.333 88,0002,0003,0981.0,+13.2,073,0109,1727781195,15.32 88,0003,0005,0981.1,+13.0,076,0107,1727781495,15.315 90,0004,0006,0981.1,+13.0,073,0098,1727781795,15.336 88,0005,0007,0981.2,+13.2,073,0119,1727782095,15.454 88,0004,0006,0981.3,+13.0,074,0101,1727782395,15.439 90,0003,0005,0981.1,+13.2,073,0108,1727782695,15.419 88,0004,0006,0981.1,+13.1,075,0116,1727782995,15.409 99,0002,0003,0980.8,+13.2,074,0114,1727783295,15.4 90,0004,0006,0981.2,+13.3,072,0100,1727783595,15.396 90,0002,0003,0981.0,+13.6,071,0119,1727783895,15.38 90,0005,0007,0981.5,+13.7,071,0110,1727784195,15.37 99,0004,0006,0981.2,+13.6,070,0110,1727784495,15.363 90,0005,0007,0981.2,+13.7,071,0108,1727784795,15.353 90,0005,0007,0981.1,+14.0,069,0098,1727785095,15.345 88,0003,0005,0981.0,+14.3,068,0100,1727785395,15.361 88,0004,0006,0981.5,+14.4,068,0110,1727785695,15.477 88,0003,0005,0981.2,+14.6,066,0134,1727785995,15.47 90,0002,0003,0981.2,+14.7,067,0110,1727786295,15.45 90,0003,0005,0981.1,+14.6,066,0125,1727786595,15.444 88,0004,0006,0981.0,+14.6,067,0128,1727786895,15.422 90,0005,0007,0981.1,+14.6,068,0113,1727787195,15.418 88,0005,0007,0981.0,+14.5,067,0122,1727787495,15.418 90,0005,0007,0981.1,+14.3,068,0084,1727787795,15.401 90,0001,0002,0981.1,+14.3,067,0112,1727788095,15.389 88,0002,0003,0981.2,+14.3,068,0099,1727788395,15.384 88,0005,0007,0981.2,+14.4,068,0119,1727788695,15.373 88,0004,0006,0981.0,+14.3,070,0111,1727788995,15.399 88,0005,0007,0981.2,+14.4,067,0111,1727789295,15.5 88,0003,0005,0981.0,+14.5,068,0097,1727789595,15.489 88,0006,0008,0981.2,+14.4,068,0109,1727789895,15.475 90,0003,0005,0981.2,+14.4,070,0122,1727790195,15.467 88,0005,0007,0981.3,+14.4,069,0106,1727790495,15.461 90,0011,0015,0981.6,+14.5,067,0109,1727790795,15.457 90,0007,0010,0981.3,+14.5,067,0128,1727791095,15.452 90,0003,0005,0981.1,+14.5,068,0120,1727791395,15.424 90,0003,0005,0981.2,+14.6,067,0083,1727791695,15.414 90,0003,0005,0981.3,+14.6,068,0119,1727791995,15.412 88,0004,0006,0981.2,+14.6,066,0102,1727792295,15.405 88,0005,0007,0981.1,+14.6,067,0086,1727792595,15.426 88,0005,0007,0981.3,+14.6,064,0107,1727792895,15.538 88,0001,0002,0981.2,+14.6,065,0112,1727793195,15.512 90,0003,0005,0981.6,+14.5,066,0113,1727793495,15.514 90,0002,0003,0981.3,+14.4,067,0119,1727793795,15.505 90,0003,0005,0981.6,+14.4,067,0110,1727794095,15.49 90,0004,0006,0981.2,+14.4,068,0113,1727794395,15.48 90,0003,0005,0981.5,+14.4,069,0103,1727794695,15.479 88,0001,0002,0981.6,+14.3,070,0122,1727794995,15.473 88,0002,0003,0981.8,+14.4,071,0111,1727795295,15.45 90,0002,0003,0982.0,+14.3,071,0098,1727795595,15.45 90,0002,0003,0981.9,+14.4,071,0103,1727795895,15.436 90,0002,0003,0982.0,+14.4,072,0118,1727796195,15.444 90,0001,0002,0981.9,+14.4,071,0107,1727796495,15.56 88,0002,0003,0981.9,+14.3,074,0108,1727796795,15.574 90,0003,0005,0981.8,+14.3,073,0104,1727797095,15.553 90,0003,0005,0982.0,+14.1,074,0118,1727797695,15.524 90,0002,0003,0982.1,+14.0,075,0108,1727798295,15.511 90,0002,0003,0982.2,+13.8,077,0106,1727798595,15.498 90,0002,0003,0982.3,+13.8,077,0114,1727798895,15.487 90,0002,0003,0982.3,+13.8,076,0117,1727799495,15.462 90,0006,0008,0982.3,+13.8,076,0097,1727799795,15.494 90,0002,0003,0982.2,+13.7,076,0106,1727800095,15.602 88,0002,0003,0982.5,+13.8,076,0101,1727800395,15.605 90,0002,0003,0982.2,+13.6,079,0140,1727800695,15.581 90,0001,0002,0982.2,+13.6,079,0113,1727800995,15.567 90,0002,0003,0982.4,+13.6,079,0110,1727801295,15.553 90,0003,0005,0982.3,+13.5,079,0105,1727801595,15.56 90,0003,0005,0982.3,+13.4,080,0098,1727801895,15.557 88,0002,0003,0982.5,+13.4,081,0111,1727802195,15.542 88,0004,0006,0982.7,+13.3,081,0126,1727802495,15.525 90,0003,0005,0982.5,+13.3,081,0121,1727802795,15.504 90,0002,0003,0982.4,+13.4,079,0110,1727803095,15.506 90,0001,0002,0982.8,+13.4,081,0096,1727803395,15.532 90,0002,0003,0982.7,+13.4,082,0093,1727803695,15.634 90,0002,0003,0982.9,+13.3,082,0104,1727803995,15.632 88,0002,0003,0982.9,+13.3,082,0106,1727804295,15.628 99,0007,0010,0982.9,+13.4,081,0096,1727804595,15.619 90,0002,0003,0982.7,+13.2,082,0106,1727804895,15.607 90,0002,0003,0982.7,+13.2,083,0118,1727805195,15.608 90,0003,0005,0982.7,+13.1,083,0128,1727805495,15.604 90,0002,0003,0982.6,+13.1,082,0108,1727805795,15.58 90,0001,0002,0982.9,+13.3,082,0113,1727806095,15.559 90,0002,0003,0983.0,+13.5,082,0118,1727806395,15.55 90,0002,0003,0982.8,+13.5,082,0117,1727806695,15.547 88,0003,0005,0982.9,+13.5,081,0107,1727806995,15.572 90,0002,0003,0983.0,+13.4,081,0099,1727807295,15.692 90,0002,0003,0983.0,+13.4,081,0121,1727807595,15.667 90,0002,0003,0982.9,+13.3,081,0117,1727807895,15.662 90,0002,0003,0982.9,+13.3,081,0113,1727808195,15.649 88,0003,0005,0983.1,+13.4,082,0108,1727808495,15.639 90,0003,0005,0983.0,+13.2,081,0123,1727808795,15.629 90,0004,0006,0983.3,+13.3,080,0108,1727809095,15.618 99,0005,0007,0983.3,+13.2,080,0101,1727809395,15.607 90,0006,0008,0982.9,+13.1,081,0094,1727809695,15.605 90,0004,0006,0983.0,+13.0,081,0106,1727809995,15.591 90,0007,0010,0983.2,+13.0,081,0091,1727810295,15.59 88,0007,0010,0983.1,+13.0,081,0099,1727810595,15.604 99,0011,0015,0983.1,+13.0,082,0116,1727810895,15.715 90,0005,0007,0983.1,+13.0,081,0112,1727811195,15.709 90,0004,0006,0983.1,+12.8,081,0110,1727811495,15.707 88,0005,0007,0983.2,+12.9,081,0114,1727811795,15.687 90,0006,0008,0983.0,+12.8,082,0117,1727812095,15.675 90,0010,0013,0983.2,+12.7,081,0121,1727812395,15.665 88,0006,0008,0983.2,+12.7,081,0099,1727812695,15.654 90,0006,0008,0983.2,+12.4,082,0110,1727812995,15.652 90,0005,0007,0983.1,+12.4,083,0099,1727813295,15.635 99,0005,0007,0983.1,+12.3,082,0113,1727813595,15.617 88,0005,0007,0983.3,+12.4,083,0097,1727813895,15.611 90,0008,0011,0983.5,+12.5,082,0106,1727814195,15.64 90,0004,0006,0983.5,+12.5,082,0094,1727814495,15.743 90,0004,0006,0983.4,+12.5,082,0118,1727814795,15.736 90,0006,0008,0983.5,+12.3,083,0084,1727815095,15.736 90,0005,0007,0983.6,+12.2,083,0114,1727815395,15.72 90,0004,0006,0983.4,+12.2,083,0101,1727815695,15.706 90,0005,0007,0983.6,+12.3,082,0101,1727815995,15.694 88,0007,0010,0983.7,+12.3,082,0123,1727816295,15.698 90,0007,0010,0983.5,+12.3,082,0098,1727816595,15.687 88,0006,0008,0983.3,+12.3,082,0097,1727816895,15.673 90,0008,0011,0983.3,+12.3,082,0108,1727817195,15.661 88,0006,0008,0983.4,+12.3,082,0114,1727817495,15.648 86,0007,0010,0983.3,+12.1,081,0101,1727817795,15.692 90,0007,0010,0982.9,+12.3,082,0121,1727818095,15.791 88,0005,0007,0983.0,+12.2,083,0113,1727818395,15.783 90,0008,0011,0983.1,+12.3,082,0114,1727818695,15.772 90,0010,0013,0983.3,+11.4,083,0117,1727818995,15.753 90,0007,0010,0983.3,+11.5,083,0088,1727819295,15.738 88,0011,0015,0983.2,+11.3,085,0102,1727819595,15.749 90,0004,0006,0983.6,+11.2,084,0097,1727819895,15.719 90,0008,0011,0983.5,+11.3,084,0103,1727820195,15.714 90,0004,0006,0983.6,+11.2,084,0096,1727820495,15.694 88,0008,0011,0983.6,+11.2,085,0111,1727820795,15.695 90,0006,0008,0983.2,+11.1,085,0130,1727821095,15.671 90,0003,0005,0983.4,+11.1,084,0111,1727821395,15.71 90,0006,0008,0983.3,+11.1,085,0114,1727821695,15.812 88,0006,0008,0983.5,+11.1,084,0101,1727821995,15.807 90,0007,0010,0983.7,+11.1,085,0098,1727822295,15.795 90,0010,0013,0983.3,+11.1,085,0118,1727822595,15.768 88,0009,0012,0983.5,+10.9,085,0112,1727822895,15.767 90,0006,0008,0983.5,+10.8,085,0107,1727823195,15.765 90,0009,0012,0983.8,+10.9,085,0109,1727823495,15.755 90,0007,0010,0983.8,+11.0,085,0116,1727823795,15.744 90,0007,0010,0983.8,+10.9,085,0130,1727824095,15.737 88,0006,0008,0983.8,+11.0,084,0115,1727824395,15.748 90,0005,0007,0983.7,+10.7,085,0104,1727824695,15.712 88,0007,0010,0983.9,+10.6,085,0129,1727824995,15.737 88,0012,0016,0983.8,+10.6,086,0136,1727825295,15.856 88,0006,0008,0983.9,+10.6,086,0107,1727825595,15.844 99,0008,0011,0983.7,+10.5,086,0112,1727825895,15.826 90,0008,0011,0983.9,+10.4,087,0114,1727826195,15.832 90,0007,0010,0983.9,+10.5,087,0121,1727826495,15.823 90,0007,0010,0983.8,+10.7,086,0114,1727826795,15.814 88,0008,0011,0983.8,+11.0,086,0119,1727827095,15.806 90,0011,0015,0983.8,+11.0,085,0104,1727827395,15.8 86,0007,0010,0983.8,+11.1,085,0121,1727827695,15.778 90,0007,0010,0983.6,+11.1,084,0105,1727827995,15.778 90,0006,0008,0983.7,+11.0,084,0106,1727828295,15.768 88,0007,0010,0983.3,+11.1,085,0103,1727828595,15.79 90,0010,0013,0983.7,+11.0,084,0102,1727828895,15.902 90,0006,0008,0983.5,+11.1,083,0114,1727829195,15.887 88,0004,0006,0983.5,+11.0,084,0118,1727829495,15.879 88,0004,0006,0983.6,+10.9,084,0107,1727829795,15.875 90,0012,0016,0983.6,+11.1,084,0129,1727830095,15.88 88,0008,0011,0983.8,+10.9,084,0102,1727830395,15.849 99,0005,0007,0983.5,+11.1,083,0110,1727830695,15.845 88,0006,0008,0983.8,+11.0,083,0107,1727830995,15.839 90,0005,0007,0984.0,+11.1,084,0119,1727831295,15.826 88,0005,0007,0983.8,+10.9,084,0113,1727831595,15.818 90,0009,0012,0984.0,+10.7,084,0107,1727831895,15.805 90,0004,0006,0984.1,+10.7,083,0104,1727832195,15.835 88,0008,0011,0983.9,+10.6,084,0114,1727832495,15.961 90,0008,0011,0983.8,+10.6,084,0114,1727832795,15.942 88,0004,0006,0983.7,+10.6,085,0120,1727833095,15.935 88,0006,0008,0983.9,+10.5,084,0111,1727833395,15.931 90,0006,0008,0983.8,+10.6,084,0137,1727833695,15.908 90,0004,0006,0983.9,+10.6,084,0116,1727833995,15.91 90,0008,0011,0983.8,+10.4,084,0101,1727834295,15.885 90,0005,0007,0983.6,+10.4,085,0118,1727834595,15.883 90,0010,0013,0983.8,+10.4,084,0101,1727834895,15.869 88,0005,0007,0983.7,+10.6,084,0120,1727835195,15.868 90,0005,0007,0984.0,+10.4,084,0114,1727835495,15.86 88,0009,0012,0984.2,+10.4,084,0119,1727835795,15.881 90,0006,0008,0983.8,+10.3,084,0097,1727836096,16.006 90,0003,0005,0984.0,+10.4,084,0099,1727836395,15.981 88,0004,0006,0984.1,+10.3,084,0092,1727836695,15.981 90,0006,0008,0983.9,+10.3,084,0114,1727836995,15.969 88,0011,0015,0984.2,+10.5,084,0104,1727837295,15.96 90,0008,0011,0983.8,+10.5,082,0109,1727837595,15.951 90,0006,0008,0983.9,+10.6,082,0113,1727837895,15.933 90,0004,0006,0984.1,+10.7,082,0122,1727838195,15.931 90,0006,0008,0983.9,+10.5,083,0095,1727838495,15.927 90,0006,0008,0984.0,+10.6,083,0118,1727838795,15.923 90,0008,0011,0983.7,+10.7,083,0108,1727839095,15.9 90,0005,0007,0983.9,+10.2,083,0087,1727839395,15.924 90,0007,0010,0984.1,+09.7,085,0104,1727839696,16.034 90,0009,0012,0984.2,+09.7,086,0112,1727839996,16.028 90,0008,0011,0984.2,+09.8,084,0121,1727840296,16.015 90,0009,0012,0984.0,+09.6,085,0119,1727840596,16.011 88,0005,0007,0984.2,+09.6,085,0096,1727840895,15.999 88,0005,0007,0984.2,+09.8,084,0105,1727841195,15.991 90,0008,0011,0984.1,+09.6,086,0096,1727841495,15.97 88,0005,0007,0984.1,+09.7,085,0098,1727841795,15.967 90,0006,0008,0984.2,+09.7,086,0120,1727842095,15.968 90,0010,0013,0984.3,+09.8,085,0081,1727842395,15.946 88,0005,0007,0984.1,+09.8,085,0110,1727842695,15.952 90,0007,0010,0984.3,+09.8,085,0113,1727842995,15.963 88,0005,0007,0984.2,+09.6,085,0135,1727843296,16.077 88,0003,0005,0984.4,+09.7,085,0096,1727843596,16.065 88,0006,0008,0984.4,+09.8,084,0099,1727843896,16.057 90,0008,0011,0984.6,+09.9,084,0115,1727844196,16.036 88,0016,0022,0984.7,+10.0,084,0111,1727844496,16.025 88,0007,0010,0984.8,+10.1,084,0097,1727844796,16.026 86,0004,0006,0984.9,+10.4,084,0097,1727845096,16.01 88,0006,0008,0984.7,+10.7,083,0101,1727845395,15.997 88,0004,0006,0984.7,+10.7,083,0107,1727845695,15.99 99,0005,0007,0985.0,+10.7,083,0121,1727845995,15.984 88,0013,0017,0984.8,+11.0,083,0111,1727846295,15.975 88,0006,0008,0985.0,+10.7,084,0089,1727846596,16.001 90,0006,0008,0985.0,+10.7,083,0101,1727846896,16.115 88,0005,0007,0984.9,+11.1,083,0088,1727847196,16.104 90,0007,0010,0985.1,+11.2,081,0108,1727847496,16.087 90,0005,0007,0984.7,+11.4,081,0116,1727847796,16.079 92,0006,0008,0984.9,+11.6,080,0110,1727848096,16.068 90,0008,0011,0984.9,+11.7,080,0110,1727848396,16.064 90,0006,0008,0984.7,+11.7,079,0104,1727848696,16.066 90,0008,0011,0984.9,+12.0,079,0109,1727848996,16.047 90,0014,0018,0984.8,+12.1,078,0113,1727849296,16.032 90,0006,0008,0984.9,+12.4,079,0095,1727849596,16.038 90,0005,0007,0984.9,+12.6,077,0114,1727849895,15.996 90,0007,0010,0984.9,+12.8,076,0100,1727850196,16.025 99,0007,0010,0985.1,+12.9,076,0121,1727850496,16.141 90,0004,0006,0985.0,+13.0,077,0119,1727850796,16.128 90,0007,0010,0985.0,+13.1,075,0131,1727851096,16.116 90,0006,0008,0984.8,+13.5,075,0113,1727851396,16.112 90,0005,0007,0984.9,+13.5,073,0115,1727851696,16.102 90,0015,0021,0985.0,+13.7,074,0109,1727851996,16.094 90,0005,0007,0984.9,+13.9,071,0125,1727852296,16.08 90,0008,0011,0985.1,+14.3,072,0121,1727852596,16.084 90,0004,0006,0985.2,+14.3,073,0115,1727852896,16.081 90,0004,0006,0985.0,+14.3,071,0101,1727853196,16.055 90,0010,0013,0985.4,+14.4,070,0114,1727853496,16.058 90,0005,0007,0985.1,+14.7,071,0117,1727853796,16.076 90,0007,0010,0985.1,+14.6,070,0119,1727854096,16.179 90,0006,0008,0985.0,+14.9,067,0114,1727854396,16.175 90,0013,0017,0985.0,+15.0,068,0105,1727854696,16.159 90,0006,0008,0985.0,+15.3,069,0107,1727855296,16.131 90,0009,0012,0985.1,+15.4,069,0126,1727855896,16.103 90,0004,0006,0985.2,+15.5,067,0116,1727856196,16.092 90,0006,0008,0985.0,+15.7,068,0122,1727856496,16.082 90,0005,0007,0985.0,+16.1,067,0113,1727856796,16.077 92,0005,0007,0985.2,+16.4,069,0115,1727857096,16.063 90,0019,0026,0985.2,+16.2,067,0115,1727857396,16.092 90,0005,0007,0985.4,+16.2,065,0121,1727857696,16.214 90,0004,0006,0985.1,+16.9,067,0090,1727857996,16.201 90,0006,0008,0985.2,+16.7,065,0107,1727858296,16.198 90,0007,0010,0985.0,+17.1,064,0129,1727858596,16.171 92,0014,0018,0985.2,+16.9,064,0100,1727858896,16.172 90,0011,0015,0985.5,+17.3,065,0112,1727859196,16.16 90,0008,0011,0985.3,+16.8,064,0104,1727859496,16.156 92,0009,0012,0985.1,+16.7,065,0107,1727859796,16.135 90,0005,0007,0985.3,+17.5,062,0106,1727860096,16.121 90,0011,0015,0985.2,+17.6,064,0096,1727860396,16.121 92,0012,0016,0985.1,+17.9,063,0112,1727860696,16.102 92,0012,0016,0984.9,+17.9,062,0111,1727860996,16.128 90,0015,0021,0985.0,+17.9,062,0117,1727861296,16.256 92,0006,0008,0985.4,+18.7,062,0117,1727861596,16.247 90,0020,0027,0985.2,+18.0,061,0100,1727861896,16.233 92,0016,0022,0984.9,+18.3,060,0122,1727862196,16.221 90,0008,0011,0985.3,+18.0,058,0108,1727862496,16.215 90,0009,0012,0985.2,+18.3,060,0122,1727862796,16.197 90,0009,0012,0985.0,+18.6,057,0116,1727863096,16.188 90,0015,0021,0985.0,+18.8,060,0118,1727863396,16.19 90,0009,0012,0984.9,+19.1,061,0120,1727863696,16.184 90,0012,0016,0985.2,+19.0,061,0112,1727863996,16.159 92,0023,0031,0984.7,+19.2,060,0110,1727864296,16.137 92,0015,0021,0984.8,+19.1,056,0092,1727864596,16.165 92,0020,0027,0984.8,+19.9,059,0118,1727864896,16.28 90,0012,0016,0985.0,+19.7,053,0112,1727865196,16.278 90,0032,0044,0984.8,+19.7,054,0120,1727865496,16.279 90,0009,0012,0984.7,+19.8,055,0104,1727865796,16.246 90,0014,0018,0984.9,+20.2,053,0091,1727866096,16.246 90,0019,0026,0984.8,+20.0,052,0095,1727866396,16.238 90,0011,0015,0984.7,+19.9,054,0111,1727866696,16.212 90,0017,0023,0984.6,+20.0,055,0128,1727866996,16.204 90,0009,0012,0984.8,+20.7,054,0095,1727867296,16.197 90,0020,0027,0984.6,+20.1,054,0130,1727867596,16.185 90,0024,0032,0984.8,+20.0,053,0093,1727867896,16.173 90,0029,0039,0984.5,+20.2,055,0132,1727868196,16.199 90,0018,0024,0984.4,+21.2,054,0090,1727868496,16.32 90,0014,0018,0984.5,+20.6,052,0102,1727868796,16.304 90,0016,0022,0984.5,+21.4,054,0132,1727869096,16.291 88,0010,0013,0984.5,+21.2,050,0122,1727869396,16.279 90,0013,0017,0984.5,+21.0,051,0114,1727869696,16.282 90,0023,0031,0984.6,+21.3,053,0092,1727869996,16.26 88,0015,0021,0984.4,+21.5,051,0093,1727870296,16.243 90,0026,0036,0984.3,+21.4,051,0103,1727870596,16.236 90,0022,0029,0984.2,+21.2,050,0104,1727870896,16.221 90,0018,0024,0984.2,+22.2,048,0101,1727871196,16.215 90,0010,0013,0984.3,+21.8,050,0109,1727871496,16.212 88,0007,0010,0984.3,+22.2,047,0120,1727871796,16.226 88,0013,0017,0984.4,+22.1,048,0109,1727872096,16.335 90,0015,0021,0984.3,+22.2,048,0103,1727872396,16.338 90,0023,0031,0984.2,+23.3,043,0111,1727872696,16.32 90,0019,0026,0984.3,+22.9,046,0102,1727872996,16.317 90,0019,0026,0984.0,+23.4,042,0133,1727873296,16.305 90,0022,0029,0983.9,+22.8,046,0103,1727873596,16.294 90,0010,0013,0984.4,+22.7,047,0124,1727873896,16.28 90,0023,0031,0984.1,+22.8,044,0122,1727874196,16.262 88,0011,0015,0984.0,+22.4,044,0118,1727874496,16.269 88,0007,0010,0984.0,+22.5,044,0103,1727874796,16.263 88,0010,0013,0983.9,+22.8,044,0137,1727875096,16.256 88,0010,0013,0984.0,+22.8,044,0101,1727875396,16.279 88,0008,0011,0984.0,+23.1,044,0102,1727875696,16.362 90,0009,0012,0984.1,+22.5,044,0105,1727875996,16.356 88,0007,0010,0984.0,+22.3,045,0124,1727876296,16.354 88,0013,0017,0983.9,+22.7,043,0098,1727876596,16.335 90,0014,0018,0984.0,+22.5,043,0095,1727876896,16.327 88,0012,0016,0983.9,+21.6,045,0124,1727877196,16.314 88,0010,0013,0984.2,+21.9,045,0106,1727877496,16.311 90,0006,0008,0984.1,+21.7,046,0097,1727877796,16.285 88,0009,0012,0984.0,+22.1,045,0101,1727878096,16.285 88,0015,0021,0984.1,+21.8,045,0106,1727878396,16.273 88,0008,0011,0984.1,+21.7,042,0114,1727878696,16.26 90,0006,0008,0983.9,+20.7,045,0107,1727878996,16.273 90,0008,0011,0984.0,+20.7,044,0122,1727879296,16.371 88,0008,0011,0983.8,+20.5,046,0122,1727879596,16.354 90,0010,0013,0983.8,+20.2,044,0100,1727879896,16.345 90,0008,0011,0984.0,+19.6,049,0098,1727880196,16.331 90,0006,0008,0983.8,+19.4,052,0118,1727880496,16.318 90,0010,0013,0984.0,+19.3,051,0109,1727880796,16.3 90,0025,0034,0983.8,+19.0,054,0111,1727881096,16.291 90,0007,0010,0983.8,+19.1,056,0104,1727881396,16.27 90,0018,0024,0983.9,+18.9,056,0098,1727881696,16.27 90,0015,0021,0983.8,+18.6,057,0097,1727881996,16.254 90,0008,0011,0983.7,+18.8,059,0098,1727882296,16.251 90,0009,0012,0983.9,+18.5,057,0113,1727882596,16.269 92,0012,0016,0983.6,+18.3,060,0122,1727882896,16.376 90,0009,0012,0984.0,+17.8,063,0105,1727883196,16.364 90,0018,0024,0983.9,+18.0,061,0090,1727883496,16.35 90,0023,0031,0984.0,+17.6,063,0104,1727883796,16.356 90,0010,0013,0984.2,+17.5,063,0114,1727884096,16.351 90,0014,0018,0983.9,+17.0,066,0114,1727884396,16.336 90,0015,0021,0984.4,+16.8,066,0105,1727884696,16.308 90,0015,0021,0984.1,+16.7,067,0109,1727884996,16.303 90,0010,0013,0984.1,+16.5,067,0108,1727885296,16.296 90,0013,0017,0984.0,+16.4,067,0105,1727885596,16.276 90,0011,0015,0984.2,+16.0,070,0117,1727885896,16.267 90,0015,0021,0984.3,+15.8,069,0123,1727886196,16.298 90,0019,0026,0984.1,+15.3,072,0102,1727886496,16.402 90,0018,0024,0984.2,+15.3,073,0119,1727886796,16.396 90,0019,0026,0984.3,+15.5,072,0108,1727887096,16.388 90,0019,0026,0984.6,+14.8,074,0116,1727887396,16.383 90,0015,0021,0984.4,+15.0,075,0108,1727887696,16.374 90,0018,0024,0984.3,+14.7,075,0111,1727887996,16.365 90,0017,0023,0984.4,+14.7,075,0118,1727888296,16.346 90,0013,0017,0984.5,+14.7,075,0113,1727888596,16.342 92,0016,0022,0984.6,+14.5,076,0103,1727888896,16.333 90,0017,0023,0984.5,+14.5,077,0120,1727889196,16.307 90,0024,0032,0984.3,+14.4,077,0113,1727889496,16.299 90,0016,0022,0984.4,+14.4,075,0084,1727889796,16.33 90,0019,0026,0984.8,+14.3,077,0117,1727890096,16.449 90,0014,0018,0984.7,+14.2,077,0105,1727890396,16.43 92,0022,0029,0984.8,+13.8,077,0094,1727890696,16.413 90,0013,0017,0984.7,+13.7,079,0100,1727890996,16.414 90,0016,0022,0985.0,+13.8,078,0107,1727891296,16.397 90,0020,0027,0985.0,+13.7,078,0122,1727891596,16.387 90,0011,0015,0984.9,+13.4,079,0092,1727891896,16.375 90,0013,0017,0985.1,+13.3,079,0103,1727892196,16.366 90,0020,0027,0984.9,+13.3,080,0106,1727892496,16.359 90,0024,0032,0985.0,+13.3,079,0128,1727892796,16.332 90,0019,0026,0984.6,+13.1,081,0086,1727893096,16.335 90,0013,0017,0984.8,+13.2,083,0109,1727893396,16.365 90,0013,0017,0985.1,+13.3,082,0122,1727893696,16.479 92,0018,0024,0984.7,+13.3,082,0111,1727893996,16.474 90,0014,0018,0984.9,+13.3,082,0096,1727894296,16.47 90,0020,0027,0984.7,+13.2,082,0116,1727894596,16.439 92,0014,0018,0985.0,+13.2,081,0107,1727894896,16.433 90,0018,0024,0984.9,+13.2,082,0132,1727895196,16.432 90,0014,0018,0984.8,+13.0,083,0100,1727895496,16.411 90,0013,0017,0984.7,+13.2,082,0117,1727895796,16.411 90,0012,0016,0985.0,+13.1,083,0109,1727896096,16.401 92,0010,0013,0985.0,+13.2,082,0082,1727896396,16.386 90,0012,0016,0985.1,+13.2,083,0108,1727896696,16.387 90,0019,0026,0984.9,+13.2,082,0126,1727896996,16.396 90,0021,0028,0985.0,+13.3,082,0103,1727897296,16.506 90,0013,0017,0984.9,+13.5,081,0099,1727897596,16.497 90,0013,0017,0985.2,+13.4,083,0093,1727897896,16.486 90,0018,0024,0985.0,+13.5,082,0105,1727898196,16.485 90,0016,0022,0985.2,+13.4,082,0119,1727898496,16.472 90,0022,0029,0985.0,+13.3,083,0140,1727898796,16.46 90,0013,0017,0984.7,+13.2,083,0106,1727899096,16.449 90,0017,0023,0984.9,+13.2,083,0113,1727899396,16.435 90,0021,0028,0984.8,+13.4,082,0123,1727899696,16.428 90,0016,0022,0984.8,+12.9,084,0105,1727899996,16.424 90,0015,0021,0984.7,+13.0,084,0087,1727900296,16.411 90,0026,0036,0984.6,+13.0,084,0104,1727900596,16.432 90,0017,0023,0984.8,+13.0,084,0112,1727900896,16.535 90,0023,0031,0984.7,+13.1,083,0123,1727901196,16.526 90,0015,0021,0984.6,+13.0,083,0115,1727901496,16.522 90,0025,0034,0984.8,+12.7,084,0102,1727901796,16.509 90,0022,0029,0984.8,+12.6,084,0107,1727902096,16.498 90,0014,0018,0984.8,+12.5,084,0117,1727902396,16.491 90,0015,0021,0985.0,+12.2,085,0109,1727902696,16.476 90,0021,0028,0984.7,+12.2,085,0092,1727902996,16.471 90,0014,0018,0984.7,+12.4,085,0109,1727903296,16.46 90,0023,0031,0984.8,+12.3,086,0113,1727903596,16.449 90,0017,0023,0984.9,+12.1,086,0095,1727903896,16.446 90,0019,0026,0984.7,+12.2,086,0102,1727904196,16.476 90,0016,0022,0984.4,+12.3,085,0100,1727904496,16.584 90,0020,0027,0984.6,+12.0,086,0111,1727904796,16.562 90,0025,0034,0984.7,+12.1,086,0110,1727905096,16.546 90,0018,0024,0984.4,+11.9,087,0109,1727905396,16.544 90,0021,0028,0984.6,+11.7,086,0117,1727905696,16.528 90,0017,0023,0984.7,+12.0,087,0109,1727905996,16.535 90,0017,0023,0984.7,+12.0,087,0114,1727906296,16.519 92,0019,0026,0984.6,+12.1,088,0101,1727906596,16.503 90,0013,0017,0984.5,+12.0,088,0106,1727906896,16.5 90,0021,0028,0984.5,+12.0,088,0109,1727907196,16.483 90,0016,0022,0984.3,+12.2,088,0106,1727907496,16.48 90,0019,0026,0984.2,+12.2,088,0107,1727907796,16.496 90,0018,0024,0984.5,+12.0,089,0124,1727908096,16.616 99,0013,0017,0984.4,+12.0,089,0118,1727908396,16.603 90,0013,0017,0984.2,+11.8,088,0124,1727908696,16.601 90,0018,0024,0984.2,+12.1,089,0101,1727908996,16.594 90,0014,0018,0983.9,+12.1,089,0116,1727909296,16.577 90,0012,0016,0984.2,+12.0,089,0106,1727909596,16.572 92,0015,0021,0984.3,+12.0,089,0100,1727909896,16.564 90,0020,0027,0984.1,+12.0,089,0113,1727910196,16.547 90,0013,0017,0984.1,+12.2,090,0121,1727910496,16.537 92,0013,0017,0984.1,+12.2,090,0112,1727910796,16.537 90,0018,0024,0983.9,+12.1,089,0115,1727911096,16.529 92,0023,0031,0984.2,+12.1,090,0091,1727911396,16.54 90,0012,0016,0984.3,+11.9,090,0118,1727911696,16.655 92,0014,0018,0984.1,+11.9,090,0108,1727911996,16.647 90,0017,0023,0984.2,+11.5,089,0110,1727912296,16.628 90,0011,0015,0984.0,+11.6,089,0106,1727912596,16.61 90,0017,0023,0983.9,+11.6,089,0105,1727912896,16.606 90,0013,0017,0983.9,+11.5,089,0108,1727913196,16.596 90,0015,0021,0984.1,+11.8,091,0116,1727913496,16.58 90,0020,0027,0983.8,+12.2,092,0117,1727913796,16.569 90,0017,0023,0983.9,+12.2,092,0109,1727914096,16.56 90,0014,0018,0983.7,+11.9,092,0129,1727914396,16.557 90,0016,0022,0983.5,+11.8,091,0105,1727914696,16.543 90,0019,0026,0983.6,+11.8,091,0115,1727914996,16.577 90,0016,0022,0983.8,+11.7,092,0129,1727915296,16.678 90,0020,0027,0984.0,+12.0,092,0095,1727915596,16.668 90,0013,0017,0983.5,+11.7,091,0111,1727915896,16.656 90,0023,0031,0983.7,+11.6,091,0103,1727916196,16.663 90,0021,0028,0983.5,+11.8,092,0113,1727916496,16.64 90,0025,0034,0983.6,+11.8,092,0117,1727916796,16.637 90,0016,0022,0983.9,+12.0,092,0108,1727917096,16.621 90,0017,0023,0983.5,+11.7,092,0113,1727917396,16.618 90,0020,0027,0983.6,+11.6,092,0091,1727917696,16.61 90,0012,0016,0983.3,+11.5,091,0099,1727917996,16.604 90,0012,0016,0983.4,+11.7,092,0109,1727918296,16.585 90,0019,0026,0983.5,+11.7,092,0097,1727918596,16.612 90,0015,0021,0983.4,+11.8,092,0112,1727918896,16.74 90,0013,0017,0983.5,+12.1,092,0113,1727919196,16.712 90,0015,0021,0983.3,+11.5,092,0114,1727919496,16.701 90,0016,0022,0983.6,+11.6,091,0097,1727919796,16.69 90,0022,0029,0983.5,+11.7,092,0118,1727920096,16.691 90,0013,0017,0983.2,+11.7,092,0097,1727920396,16.674 90,0012,0016,0983.4,+11.7,092,0121,1727920696,16.656 90,0024,0032,0983.2,+11.8,092,0091,1727920996,16.663 90,0019,0026,0983.6,+12.0,093,0098,1727921296,16.646 90,0022,0029,0983.3,+12.2,094,0093,1727921596,16.638 90,0018,0024,0983.4,+12.5,094,0110,1727921896,16.626 90,0014,0018,0983.4,+12.4,094,0113,1727922196,16.642 90,0021,0028,0983.4,+12.4,094,0109,1727922496,16.756 90,0013,0017,0983.3,+12.5,093,0095,1727922796,16.75 90,0011,0015,0983.2,+12.6,093,0115,1727923096,16.741 90,0016,0022,0983.1,+12.4,093,0103,1727923396,16.728 90,0012,0016,0983.4,+12.5,093,0117,1727923696,16.727 90,0016,0022,0983.5,+12.5,093,0116,1727923996,16.71 90,0020,0027,0983.3,+12.4,092,0106,1727924296,16.71 90,0020,0027,0983.3,+12.4,092,0109,1727924596,16.691 90,0014,0018,0983.2,+12.3,092,0102,1727924896,16.684 90,0014,0018,0983.1,+12.2,091,0089,1727925196,16.674 90,0014,0018,0983.3,+12.2,091,0103,1727925496,16.673 92,0010,0013,0983.2,+12.1,091,0115,1727925796,16.699 90,0016,0022,0983.2,+12.3,090,0097,1727926096,16.818 90,0012,0016,0983.3,+12.1,091,0100,1727926396,16.797 90,0023,0031,0983.0,+11.8,091,0112,1727926696,16.782 90,0013,0017,0983.2,+11.8,091,0100,1727926996,16.775 92,0012,0016,0983.3,+11.8,091,0097,1727927296,16.767 92,0008,0011,0983.0,+11.8,091,0112,1727927596,16.748 92,0014,0018,0983.1,+11.7,091,0108,1727927896,16.751 90,0018,0024,0983.2,+11.8,091,0107,1727928196,16.731 92,0014,0018,0983.2,+11.7,091,0106,1727928496,16.718 90,0017,0023,0982.8,+11.5,091,0104,1727928796,16.719 90,0018,0024,0983.1,+11.5,091,0100,1727929096,16.696 90,0024,0032,0983.3,+11.5,092,0103,1727929396,16.717 90,0010,0013,0983.1,+11.6,091,0104,1727929696,16.828 90,0013,0017,0983.1,+11.7,091,0107,1727929996,16.823 90,0016,0022,0983.0,+11.7,091,0104,1727930296,16.815 90,0013,0017,0983.3,+11.7,091,0106,1727930596,16.808 90,0010,0013,0983.2,+12.0,091,0103,1727930896,16.792 90,0014,0018,0983.4,+12.0,091,0124,1727931196,16.787 90,0014,0018,0983.3,+12.3,090,0105,1727931496,16.788 99,0014,0018,0983.3,+12.5,091,0117,1727931796,16.777 90,0015,0021,0983.4,+12.8,091,0104,1727932096,16.769 90,0021,0028,0983.3,+13.2,089,0105,1727932396,16.759 90,0017,0023,0983.5,+13.6,087,0103,1727932696,16.741 92,0016,0022,0983.7,+13.9,085,0114,1727932996,16.765 92,0026,0036,0983.8,+14.2,084,0104,1727933296,16.871 92,0014,0018,0983.9,+14.5,083,0105,1727933596,16.875 92,0020,0027,0983.9,+14.5,082,0106,1727933896,16.867 92,0012,0016,0983.7,+14.6,083,0114,1727934196,16.853 92,0014,0018,0983.7,+14.7,082,0122,1727934496,16.841 90,0011,0015,0983.8,+14.8,081,0120,1727934796,16.832 92,0015,0021,0983.8,+15.3,080,0114,1727935096,16.833 90,0035,0048,0983.7,+15.3,078,0096,1727935396,16.807 90,0019,0026,0983.8,+15.5,076,0105,1727935696,16.796 90,0015,0021,0983.6,+15.8,075,0127,1727935996,16.784 90,0014,0018,0983.6,+15.8,074,0098,1727936296,16.767 92,0012,0016,0983.8,+15.9,074,0123,1727936596,16.803 90,0012,0016,0984.0,+16.4,074,0101,1727936896,16.91 90,0013,0017,0983.7,+16.3,074,0131,1727937196,16.897 92,0019,0026,0983.7,+16.4,073,0111,1727937496,16.89 92,0009,0012,0983.9,+16.5,071,0119,1727937796,16.874 90,0013,0017,0983.9,+16.6,072,0118,1727938096,16.849 90,0012,0016,0984.1,+16.5,069,0107,1727938396,16.84 92,0008,0011,0983.8,+16.6,068,0105,1727938696,16.837 90,0019,0026,0983.7,+16.8,068,0112,1727938996,16.824 92,0010,0013,0983.9,+16.9,067,0093,1727939296,16.817 90,0007,0010,0983.7,+17.2,066,0124,1727939596,16.826 92,0013,0017,0983.7,+17.6,067,0121,1727939896,16.812 90,0012,0016,0983.7,+17.7,065,0104,1727940196,16.832 90,0006,0008,0983.7,+17.9,064,0113,1727940496,16.928 88,0009,0012,0983.5,+18.3,062,0104,1727940796,16.918 90,0007,0010,0983.6,+18.3,063,0128,1727941096,16.908 90,0005,0007,0983.6,+18.2,064,0107,1727941396,16.916 90,0012,0016,0983.6,+18.3,062,0112,1727941696,16.893 90,0008,0011,0983.9,+18.6,062,0110,1727941996,16.867 90,0003,0005,0984.1,+18.5,060,0103,1727942296,16.871 90,0004,0006,0984.0,+18.5,060,0113,1727942596,16.855 90,0008,0011,0983.7,+18.8,062,0117,1727942896,16.854 90,0011,0015,0983.6,+19.4,060,0115,1727943196,16.84 90,0016,0022,0983.9,+19.1,059,0088,1727943496,16.829 90,0009,0012,0983.7,+19.5,058,0093,1727943796,16.853 90,0008,0011,0983.8,+20.0,059,0103,1727944096,16.97 90,0009,0012,0983.7,+19.8,057,0106,1727944396,16.956 88,0008,0011,0983.4,+19.7,057,0100,1727944696,16.938 90,0004,0006,0983.7,+19.7,057,0095,1727944996,16.921 90,0018,0024,0983.6,+20.7,058,0134,1727945296,16.922 90,0012,0016,0983.9,+20.3,056,0099,1727945596,16.921 90,0007,0010,0983.8,+20.2,055,0113,1727945896,16.901 90,0008,0011,0983.7,+20.6,055,0119,1727946196,16.872 90,0015,0021,0983.6,+20.6,055,0110,1727946496,16.863 90,0015,0021,0983.6,+20.8,052,0104,1727946796,16.859 90,0009,0012,0983.8,+21.4,052,0114,1727947096,16.847 90,0005,0007,0983.7,+21.1,049,0094,1727947396,16.874 90,0005,0007,0983.8,+21.3,052,0100,1727947696,16.97 88,0005,0007,0983.7,+21.2,050,0123,1727947997,17 90,0019,0026,0983.7,+21.5,049,0098,1727948296,16.959 88,0015,0021,0983.7,+21.8,049,0111,1727948596,16.941 90,0009,0012,0983.7,+21.8,049,0106,1727948896,16.927 88,0010,0013,0983.8,+22.4,049,0129,1727949196,16.92 88,0007,0010,0983.7,+22.3,048,0105,1727949496,16.916 92,0005,0007,0983.6,+22.4,049,0119,1727949796,16.903 90,0004,0006,0983.5,+22.7,046,0108,1727950096,16.894 90,0007,0010,0983.5,+23.0,045,0105,1727950396,16.881 88,0009,0012,0983.2,+23.2,046,0109,1727950696,16.865 90,0006,0008,0983.5,+23.7,044,0097,1727950996,16.891 90,0009,0012,0983.4,+23.4,044,0101,1727951297,17.002 90,0010,0013,0983.2,+23.2,042,0119,1727951596,17 88,0009,0012,0983.2,+23.7,042,0110,1727951896,16.991 88,0004,0006,0983.4,+23.7,041,0112,1727952196,16.989 90,0005,0007,0983.5,+24.0,039,0108,1727952496,16.965 90,0004,0006,0983.3,+24.2,039,0108,1727952796,16.947 88,0005,0007,0983.3,+24.3,038,0112,1727953096,16.944 88,0011,0015,0983.2,+24.7,038,0111,1727953396,16.931 90,0008,0011,0983.2,+24.6,038,0093,1727953696,16.936 88,0006,0008,0983.0,+24.5,037,0111,1727953996,16.925 88,0005,0007,0983.0,+24.6,036,0103,1727954296,16.906 90,0006,0008,0983.1,+24.6,035,0110,1727954897,17.041 90,0003,0005,0983.1,+24.9,037,0120,1727955197,17.039 90,0004,0006,0983.3,+24.8,037,0112,1727955497,17.016 88,0010,0013,0983.0,+25.2,035,0119,1727955797,17.008 88,0008,0011,0983.0,+25.3,035,0116,1727956097,17.003 90,0004,0006,0983.2,+25.5,035,0116,1727956396,16.989 88,0003,0005,0983.3,+25.4,035,0096,1727956696,16.99 88,0011,0015,0983.3,+25.5,033,0101,1727956996,16.977 88,0007,0010,0982.9,+25.5,034,0099,1727957296,16.947 90,0008,0011,0983.3,+25.9,034,0099,1727957596,16.953 90,0005,0007,0982.9,+26.1,032,0116,1727957896,16.941 88,0003,0005,0982.9,+26.3,034,0109,1727958196,16.97 88,0004,0006,0983.2,+25.6,031,0113,1727958497,17.083 88,0009,0012,0983.0,+26.0,033,0105,1727958797,17.067 88,0004,0006,0983.0,+26.5,030,0131,1727959397,17.045 88,0008,0011,0983.0,+25.7,033,0102,1727959697,17.042 88,0003,0005,0983.0,+26.0,032,0099,1727959997,17.031 88,0007,0010,0983.0,+26.0,031,0107,1727960597,17.008 88,0012,0016,0982.7,+26.2,031,0117,1727960896,16.996 88,0003,0005,0982.6,+26.2,030,0124,1727961196,16.984 88,0003,0005,0982.8,+25.8,032,0107,1727961496,16.982 86,0006,0008,0982.9,+25.7,031,0119,1727961796,16.995 88,0005,0007,0982.8,+26.4,032,0116,1727962097,17.121 86,0006,0008,0982.9,+25.7,034,0083,1727962397,17.107 88,0007,0010,0982.8,+25.6,039,0101,1727962697,17.096 88,0015,0021,0982.7,+25.2,043,0096,1727962997,17.099 88,0021,0028,0982.6,+25.0,044,0117,1727963297,17.087 88,0019,0026,0982.8,+25.2,044,0114,1727963597,17.074 88,0010,0013,0982.8,+25.3,043,0133,1727963897,17.068 88,0009,0012,0982.7,+24.7,045,0108,1727964197,17.047 88,0024,0032,0982.6,+24.6,044,0113,1727964497,17.052 88,0008,0011,0982.7,+24.0,048,0114,1727964797,17.022 88,0013,0017,0982.8,+23.8,049,0126,1727965097,17.004 88,0010,0013,0983.0,+23.1,051,0110,1727965397,17.019 88,0010,0013,0982.9,+22.5,055,0110,1727965697,17.124 90,0029,0039,0983.1,+22.1,056,0126,1727965997,17.096 88,0010,0013,0983.0,+21.7,058,0116,1727966297,17.086 90,0014,0018,0982.9,+21.5,059,0117,1727966597,17.081 88,0012,0016,0982.7,+21.4,058,0098,1727966897,17.062 90,0020,0027,0982.9,+20.9,061,0102,1727967197,17.047 99,0020,0027,0983.1,+20.9,061,0109,1727967497,17.041 88,0017,0023,0983.1,+20.5,063,0131,1727967797,17.03 90,0029,0039,0983.1,+20.4,063,0131,1727968097,17.028 90,0018,0024,0983.1,+20.2,064,0109,1727968397,17.009 90,0026,0036,0982.9,+20.1,065,0100,1727968697,17.005 90,0025,0034,0983.0,+19.8,066,0120,1727968997,17.021 90,0028,0038,0983.5,+19.7,068,0106,1727969297,17.134 90,0034,0047,0983.1,+19.4,069,0110,1727969597,17.11 88,0034,0047,0983.0,+19.2,069,0094,1727969897,17.097 90,0025,0034,0983.2,+19.2,069,0112,1727970197,17.086 92,0030,0042,0983.3,+19.0,071,0094,1727970497,17.081 90,0020,0027,0983.4,+18.9,071,0102,1727970797,17.084 88,0021,0028,0983.4,+18.8,073,0093,1727971097,17.057 90,0017,0023,0983.3,+18.6,074,0087,1727971397,17.045 88,0018,0024,0983.6,+18.4,075,0115,1727971697,17.037 90,0022,0029,0983.7,+18.5,074,0098,1727971997,17.022 90,0027,0037,0983.4,+18.2,076,0114,1727972297,17.012 90,0029,0039,0983.5,+17.7,078,0102,1727972597,17.053 88,0018,0024,0983.7,+17.8,077,0115,1727972897,17.158 90,0024,0032,0983.7,+17.7,078,0119,1727973197,17.136 90,0027,0037,0984.1,+17.8,078,0117,1727973497,17.154 90,0035,0048,0983.7,+17.7,078,0100,1727973797,17.125 86,0026,0036,0984.0,+17.4,079,0103,1727974097,17.107 90,0017,0023,0983.8,+17.3,081,0116,1727974397,17.096 90,0020,0027,0983.9,+17.3,080,0132,1727974697,17.081 88,0015,0021,0983.9,+17.3,079,0117,1727974997,17.067 90,0018,0024,0983.8,+17.3,079,0088,1727975297,17.066 92,0020,0027,0983.8,+16.9,079,0117,1727975597,17.056 88,0025,0034,0983.9,+17.2,077,0108,1727975897,17.043 90,0023,0031,0983.9,+16.9,079,0108,1727976197,17.058 90,0018,0024,0983.9,+16.9,079,0114,1727976497,17.17 90,0016,0022,0984.0,+17.1,077,0097,1727976797,17.158 90,0015,0021,0984.0,+17.0,077,0121,1727977097,17.162 90,0021,0028,0984.3,+16.6,078,0110,1727977397,17.126 90,0020,0027,0984.3,+16.8,077,0098,1727977697,17.117 90,0020,0027,0983.8,+17.0,076,0107,1727977997,17.11 90,0017,0023,0984.0,+16.7,077,0094,1727978297,17.109 90,0022,0029,0984.3,+16.8,077,0113,1727978597,17.102 90,0014,0018,0984.0,+16.7,078,0120,1727978897,17.078 88,0025,0034,0984.0,+16.9,078,0118,1727979197,17.068 88,0018,0024,0984.1,+16.7,080,0102,1727979497,17.071 90,0030,0042,0984.2,+16.9,080,0128,1727979797,17.092 99,0024,0032,0984.3,+16.8,081,0117,1727980097,17.197 90,0020,0027,0984.0,+16.9,080,0106,1727980397,17.192 90,0026,0036,0984.3,+16.8,082,0102,1727980697,17.166 90,0022,0029,0983.8,+17.1,082,0116,1727980997,17.178 88,0021,0028,0984.1,+17.1,082,0111,1727981297,17.156 90,0028,0038,0983.9,+17.0,083,0102,1727981597,17.141 90,0034,0047,0983.8,+16.9,084,0110,1727981897,17.126 90,0024,0032,0984.1,+16.9,084,0107,1727982197,17.118 99,0026,0036,0983.8,+17.0,084,0114,1727982497,17.115 90,0034,0047,0984.2,+16.7,086,0104,1727982797,17.11 90,0030,0042,0984.2,+16.9,085,0105,1727983097,17.104 88,0035,0048,0984.0,+16.9,085,0110,1727983397,17.114 88,0027,0037,0984.2,+16.9,086,0103,1727983697,17.226 90,0028,0038,0984.5,+16.9,086,0114,1727983997,17.221 90,0033,0045,0984.4,+16.9,086,0113,1727984297,17.203 90,0026,0036,0984.0,+16.7,086,0111,1727984597,17.194 90,0030,0042,0984.2,+16.6,087,0110,1727984897,17.187 88,0023,0031,0984.3,+16.5,087,0129,1727985197,17.176 88,0027,0037,0984.1,+16.5,087,0098,1727985497,17.155 92,0027,0037,0984.1,+16.7,087,0109,1727985797,17.151 88,0023,0031,0984.2,+16.6,087,0119,1727986097,17.142 88,0033,0045,0984.2,+16.5,087,0106,1727986397,17.134 90,0020,0027,0984.1,+16.2,087,0114,1727986697,17.133 90,0029,0039,0984.1,+16.3,088,0108,1727986997,17.149 92,0025,0034,0984.4,+16.1,087,0102,1727987297,17.271 90,0024,0032,0984.4,+16.1,088,0099,1727987597,17.259 99,0034,0047,0984.3,+16.2,088,0110,1727987897,17.234 90,0037,0050,0984.1,+16.4,089,0105,1727988197,17.222 90,0031,0043,0984.3,+16.5,089,0108,1727988497,17.215 90,0031,0043,0984.4,+16.4,090,0087,1727988797,17.207 90,0038,0052,0984.0,+16.7,090,0105,1727989097,17.193 90,0037,0050,0984.0,+16.8,090,0110,1727989397,17.178 90,0024,0032,0983.8,+16.6,090,0107,1727989697,17.166 90,0026,0036,0984.0,+16.8,090,0100,1727989997,17.145 90,0025,0034,0984.2,+16.8,090,0097,1727990297,17.141 88,0022,0029,0984.3,+16.7,090,0118,1727990597,17.167 88,0030,0042,0984.1,+16.7,090,0105,1727990897,17.268 88,0030,0042,0984.0,+16.6,090,0119,1727991197,17.266 90,0037,0050,0984.1,+16.7,090,0130,1727991497,17.251 90,0027,0037,0983.7,+16.6,090,0117,1727991797,17.254 90,0022,0029,0983.9,+16.3,090,0103,1727992097,17.235 88,0021,0028,0983.9,+16.2,090,0097,1727992397,17.228 90,0036,0049,0983.7,+16.2,090,0112,1727992697,17.229 90,0020,0027,0983.9,+16.0,090,0117,1727992997,17.211 84,0021,0028,0984.0,+15.9,090,0108,1727993297,17.196 88,0025,0034,0983.5,+16.1,090,0111,1727993597,17.205 88,0031,0043,0983.5,+15.8,090,0094,1727993897,17.175 90,0020,0027,0983.4,+15.7,090,0109,1727994197,17.229 90,0020,0027,0983.4,+15.6,090,0099,1727994497,17.332 94,0021,0028,0983.6,+15.7,090,0096,1727994797,17.302 88,0026,0036,0983.5,+15.7,090,0119,1727995097,17.305 90,0022,0029,0983.5,+15.6,090,0119,1727995397,17.284 90,0016,0022,0983.4,+15.3,090,0111,1727995697,17.29 94,0024,0032,0983.5,+15.4,089,0099,1727995997,17.261 94,0021,0028,0983.5,+15.4,090,0118,1727996297,17.251 90,0024,0032,0983.3,+15.3,090,0109,1727996597,17.236 92,0020,0027,0983.4,+15.2,090,0099,1727996897,17.23 90,0019,0026,0983.2,+15.2,089,0107,1727997197,17.219 88,0015,0021,0983.2,+15.2,089,0105,1727997497,17.206 90,0018,0024,0983.4,+15.0,089,0109,1727997797,17.229 90,0023,0031,0983.6,+15.1,089,0100,1727998097,17.345 90,0017,0023,0983.2,+15.3,089,0107,1727998397,17.338 90,0019,0026,0983.4,+15.1,089,0099,1727998697,17.315 88,0019,0026,0983.3,+15.3,088,0112,1727998997,17.312 88,0018,0024,0983.0,+14.8,088,0107,1727999297,17.307 90,0024,0032,0983.1,+15.3,089,0110,1727999597,17.308 90,0016,0022,0983.3,+15.3,089,0112,1727999897,17.277 92,0021,0028,0983.1,+15.6,090,0118,1728000197,17.261 99,0023,0031,0983.1,+15.7,090,0109,1728000497,17.249 90,0021,0028,0983.2,+15.7,090,0116,1728000797,17.239 90,0028,0038,0982.7,+15.5,089,0103,1728001097,17.224 90,0023,0031,0983.0,+15.8,090,0096,1728001397,17.255 86,0021,0028,0983.0,+15.1,090,0111,1728001697,17.376 90,0025,0034,0983.1,+15.2,089,0106,1728001997,17.365 90,0028,0038,0982.9,+15.5,089,0115,1728002297,17.357 90,0023,0031,0982.8,+15.9,091,0104,1728002597,17.344 90,0019,0026,0982.8,+15.5,091,0106,1728002897,17.331 86,0023,0031,0982.5,+15.6,091,0117,1728003197,17.317 90,0020,0027,0982.4,+15.6,091,0103,1728003497,17.3 88,0017,0023,0982.7,+15.5,091,0112,1728003797,17.285 90,0028,0038,0982.3,+15.5,090,0118,1728004097,17.282 90,0021,0028,0982.3,+15.5,090,0105,1728004397,17.276 99,0021,0028,0982.4,+15.6,090,0115,1728004697,17.254 90,0018,0024,0982.3,+15.6,090,0118,1728004997,17.292 90,0018,0024,0982.4,+15.6,089,0116,1728005297,17.399 86,0016,0022,0982.5,+15.7,088,0103,1728006197,17.376 90,0022,0029,0982.2,+15.6,087,0113,1728006497,17.362 92,0019,0026,0982.2,+15.6,086,0118,1728006797,17.344 90,0012,0016,0982.1,+15.5,086,0121,1728007397,17.324 90,0023,0031,0982.4,+15.2,087,0101,1728007697,17.331 88,0014,0018,0982.2,+15.4,085,0118,1728007997,17.309 90,0015,0021,0982.2,+15.3,086,0102,1728008297,17.3 90,0012,0016,0981.7,+15.4,084,0106,1728008597,17.323 90,0011,0015,0982.1,+15.2,085,0107,1728008897,17.434 90,0012,0016,0982.1,+15.3,083,0104,1728009197,17.427 90,0010,0013,0981.8,+15.3,082,0108,1728009497,17.409 88,0007,0010,0981.8,+15.5,079,0094,1728009797,17.392 99,0007,0010,0981.7,+15.3,080,0105,1728010097,17.397 88,0010,0013,0982.1,+15.2,080,0109,1728010397,17.385 90,0006,0008,0981.8,+15.3,079,0102,1728010697,17.366 92,0013,0017,0982.0,+15.3,077,0106,1728010997,17.361 88,0011,0015,0981.6,+15.3,077,0109,1728011297,17.355 88,0010,0013,0981.8,+15.3,077,0113,1728011597,17.336 90,0010,0013,0982.1,+15.5,075,0122,1728011897,17.319 88,0008,0011,0981.9,+15.5,075,0112,1728012197,17.341 90,0014,0018,0981.8,+15.3,076,0111,1728012497,17.451 88,0012,0016,0981.9,+15.3,075,0117,1728012797,17.445 88,0007,0010,0981.8,+15.2,076,0116,1728013097,17.428 90,0006,0008,0981.8,+14.9,078,0117,1728013397,17.416 90,0013,0017,0981.9,+15.0,077,0111,1728013697,17.404 99,0010,0013,0981.9,+15.2,075,0103,1728013997,17.411 88,0006,0008,0981.8,+15.0,076,0095,1728014297,17.406 90,0010,0013,0981.7,+14.9,077,0128,1728014597,17.391 99,0007,0010,0981.8,+15.0,075,0121,1728014897,17.373 90,0005,0007,0981.4,+15.2,074,0102,1728015197,17.366 88,0008,0011,0981.5,+15.1,075,0119,1728015497,17.356 90,0007,0010,0981.8,+15.0,077,0121,1728015797,17.374 92,0007,0010,0981.6,+15.2,076,0130,1728016097,17.492 90,0009,0012,0981.3,+15.6,073,0102,1728016397,17.478 92,0012,0016,0981.6,+15.6,073,0123,1728016697,17.471 90,0008,0011,0981.8,+15.8,072,0109,1728016997,17.463 88,0009,0012,0981.5,+15.6,074,0121,1728017297,17.452 90,0008,0011,0981.8,+15.9,074,0092,1728017597,17.438 90,0008,0011,0981.7,+16.1,073,0124,1728017897,17.435 92,0009,0012,0982.0,+16.0,072,0097,1728018197,17.409 90,0012,0016,0982.1,+16.2,072,0122,1728018497,17.4 90,0008,0011,0982.1,+16.2,072,0125,1728018797,17.401 90,0009,0012,0981.9,+16.3,072,0109,1728019097,17.377 90,0008,0011,0981.8,+16.4,072,0096,1728019397,17.404 92,0009,0012,0981.9,+16.8,071,0102,1728019697,17.577 90,0010,0013,0982.0,+17.0,070,0103,1728019997,17.509 99,0009,0012,0981.9,+17.0,071,0114,1728020297,17.499 99,0008,0011,0981.9,+17.2,069,0102,1728020597,17.484 88,0008,0011,0982.0,+17.4,069,0100,1728020897,17.484 90,0008,0011,0981.9,+17.5,068,0113,1728021197,17.463 88,0006,0008,0981.9,+17.9,067,0101,1728021497,17.449 90,0008,0011,0981.6,+18.2,064,0121,1728021797,17.445 88,0006,0008,0981.6,+18.6,064,0115,1728022097,17.435 88,0007,0010,0981.6,+18.7,063,0105,1728022397,17.417 90,0006,0008,0981.8,+19.0,062,0098,1728022697,17.399 90,0006,0008,0981.5,+19.0,062,0111,1728022997,17.435 88,0005,0007,0981.6,+19.3,061,0119,1728023297,17.542 88,0007,0010,0981.7,+19.5,062,0099,1728023597,17.542 90,0006,0008,0981.8,+19.7,061,0103,1728023897,17.542 88,0004,0006,0981.9,+19.7,060,0137,1728024197,17.518 88,0007,0010,0981.5,+19.8,060,0109,1728024497,17.51 88,0008,0011,0981.8,+19.8,059,0092,1728024797,17.506 90,0006,0008,0981.9,+20.0,059,0107,1728025097,17.494 90,0007,0010,0981.8,+20.1,059,0104,1728025397,17.483 88,0004,0006,0981.7,+20.3,059,0098,1728025697,17.472 90,0008,0011,0981.9,+20.4,059,0116,1728025997,17.462 90,0010,0013,0982.1,+20.4,059,0126,1728026297,17.444 90,0006,0008,0981.8,+20.5,060,0108,1728026597,17.47 88,0007,0010,0981.6,+20.9,059,0103,1728026897,17.581 88,0008,0011,0981.7,+20.8,061,0102,1728027197,17.568 90,0010,0013,0981.7,+21.1,061,0133,1728027497,17.546 88,0004,0006,0981.9,+21.0,058,0097,1728027797,17.557 90,0006,0008,0981.7,+21.1,058,0110,1728028097,17.542 90,0009,0012,0981.9,+21.5,058,0099,1728028397,17.534 90,0006,0008,0981.8,+21.4,057,0088,1728028697,17.513 92,0004,0006,0982.0,+21.6,057,0127,1728028997,17.516 90,0008,0011,0981.9,+22.0,058,0113,1728029297,17.506 90,0007,0010,0982.2,+22.3,057,0096,1728029597,17.49 92,0008,0011,0981.9,+22.5,057,0117,1728029897,17.486 90,0007,0010,0981.8,+22.4,056,0119,1728030197,17.501 90,0010,0013,0981.5,+22.7,056,0118,1728030497,17.601 90,0005,0007,0981.7,+22.9,056,0099,1728030797,17.607 90,0013,0017,0981.8,+22.6,055,0116,1728031097,17.583 90,0007,0010,0981.4,+22.7,057,0112,1728031397,17.582 90,0009,0012,0981.6,+22.5,056,0109,1728031697,17.57 90,0008,0011,0981.3,+22.7,055,0104,1728031997,17.556 90,0007,0010,0981.2,+23.0,055,0111,1728032297,17.531 90,0007,0010,0981.4,+23.4,054,0122,1728032597,17.528 90,0004,0006,0981.2,+23.7,051,0118,1728032897,17.524 90,0006,0008,0981.2,+23.6,051,0117,1728033197,17.508 92,0004,0006,0981.2,+23.8,051,0114,1728033497,17.503 90,0017,0023,0981.3,+24.1,050,0118,1728033797,17.52 90,0009,0012,0981.3,+24.5,053,0132,1728034097,17.618 90,0007,0010,0981.2,+24.4,050,0123,1728034397,17.626 90,0003,0005,0981.4,+24.4,050,0117,1728034697,17.599 90,0009,0012,0981.3,+24.1,051,0113,1728034997,17.592 90,0004,0006,0981.1,+24.8,049,0101,1728035297,17.579 90,0008,0011,0981.1,+24.9,049,0094,1728035597,17.568 90,0006,0008,0981.2,+25.6,049,0118,1728035897,17.561 92,0018,0024,0981.3,+25.6,049,0127,1728036197,17.555 90,0007,0010,0981.2,+25.7,050,0106,1728036497,17.551 90,0004,0006,0980.8,+25.7,047,0102,1728036797,17.535 92,0006,0008,0980.9,+25.8,049,0114,1728037097,17.522 90,0003,0005,0980.5,+26.5,047,0113,1728037397,17.551 90,0008,0011,0980.8,+26.4,045,0104,1728037697,17.666 84,0005,0007,0980.8,+26.4,045,0116,1728037997,17.644 84,0012,0016,0980.6,+26.5,047,0142,1728038297,17.643 99,0006,0008,0981.1,+26.6,047,0113,1728038597,17.638 84,0009,0012,0980.7,+26.3,046,0095,1728038897,17.621 86,0005,0007,0980.9,+25.9,046,0118,1728039197,17.741 84,0007,0010,0980.6,+25.7,047,0139,1728039497,17.585 84,0003,0005,0980.7,+25.9,047,0128,1728039797,17.567 82,0004,0006,0980.8,+25.9,048,0097,1728040097,17.562 84,0004,0006,0980.5,+26.0,046,0113,1728040397,17.563 84,0007,0010,0980.5,+26.4,046,0108,1728040697,17.549 86,0005,0007,0980.6,+26.8,046,0117,1728040997,17.563 84,0004,0006,0980.4,+27.0,046,0102,1728041297,17.699 82,0006,0008,0980.5,+27.3,043,0108,1728041597,17.671 84,0006,0008,0980.5,+27.6,044,0115,1728041897,17.655 84,0008,0011,0980.3,+27.4,045,0107,1728042197,17.652 84,0008,0011,0980.1,+27.3,043,0110,1728042497,17.626 84,0005,0007,0980.5,+27.5,044,0103,1728042797,17.635 84,0007,0010,0980.3,+27.9,043,0101,1728043097,17.623 84,0010,0013,0980.1,+28.5,041,0104,1728043397,17.606 82,0008,0011,0980.3,+28.6,042,0113,1728043697,17.605 84,0005,0007,0980.1,+28.8,041,0110,1728043997,17.595 84,0004,0006,0979.9,+28.8,040,0115,1728044297,17.583 84,0003,0005,0980.3,+29.0,040,0139,1728044597,17.608 84,0003,0005,0979.8,+29.4,039,0108,1728044897,17.723 84,0004,0006,0980.3,+29.3,040,0115,1728045197,17.71 84,0005,0007,0979.7,+29.3,039,0106,1728045497,17.511 99,0009,0012,0980.2,+29.3,040,0127,1728046097,17.677 84,0006,0008,0980.2,+29.7,038,0104,1728046397,17.657 84,0012,0016,0980.1,+29.6,038,0098,1728046697,17.663 84,0005,0007,0979.9,+29.4,038,0116,1728046997,17.664 84,0004,0006,0979.7,+29.4,039,0100,1728047297,17.451 84,0010,0013,0979.7,+29.7,037,0099,1728047597,17.445 84,0006,0008,0980.0,+29.7,037,0114,1728047897,17.438 84,0004,0006,0980.0,+29.9,038,0108,1728048197,17.459 84,0007,0010,0979.9,+29.5,038,0099,1728048497,17.572 84,0003,0005,0980.2,+29.6,037,0124,1728048797,17.567 84,0007,0010,0979.7,+29.3,039,0114,1728049097,17.734 84,0007,0010,0980.0,+29.0,040,0122,1728049397,17.537 82,0006,0008,0979.7,+29.1,040,0114,1728049697,17.526 84,0008,0011,0979.8,+29.1,039,0102,1728049997,17.709 84,0005,0007,0979.5,+28.7,040,0110,1728050297,17.701 82,0007,0010,0979.7,+29.0,040,0117,1728050597,17.68 86,0006,0008,0979.8,+28.8,040,0120,1728050897,17.678 86,0005,0007,0979.6,+28.3,041,0110,1728051197,17.664 84,0010,0013,0979.8,+28.2,042,0099,1728051497,17.636 86,0005,0007,0980.2,+27.7,043,0124,1728051797,17.675 84,0008,0011,0980.1,+27.4,045,0116,1728052097,17.772 84,0006,0008,0980.1,+27.3,045,0111,1728052397,17.76 86,0005,0007,0979.8,+27.2,046,0131,1728052697,17.737 84,0009,0012,0980.2,+27.0,046,0117,1728052997,17.725 84,0009,0012,0980.0,+26.8,047,0103,1728053297,17.732 82,0005,0007,0979.9,+26.8,048,0101,1728053597,17.723 86,0009,0012,0980.1,+26.7,048,0121,1728053897,17.711 84,0013,0017,0980.0,+26.5,049,0099,1728054197,17.698 86,0014,0018,0980.0,+26.3,050,0118,1728054497,17.676 84,0006,0008,0980.1,+26.2,050,0101,1728054797,17.674 84,0007,0010,0980.0,+26.1,051,0112,1728055097,17.654 84,0008,0011,0980.0,+25.8,053,0095,1728055397,17.683 84,0006,0008,0980.4,+25.6,055,0109,1728055697,17.789 84,0010,0013,0980.3,+25.2,056,0107,1728055997,17.778 86,0007,0010,0980.4,+25.2,056,0113,1728056297,17.765 84,0005,0007,0980.2,+25.1,057,0101,1728056597,17.755 84,0005,0007,0980.3,+25.2,056,0103,1728056897,17.742 84,0011,0015,0980.3,+25.1,057,0111,1728057197,17.735 86,0010,0013,0980.3,+25.1,058,0103,1728057497,17.713 84,0005,0007,0980.2,+24.8,058,0126,1728057797,17.707 84,0008,0011,0980.3,+24.8,059,0106,1728058097,17.711 86,0005,0007,0980.2,+24.8,058,0107,1728058397,17.688 84,0010,0013,0980.5,+24.6,060,0120,1728058697,17.678 86,0007,0010,0980.7,+24.7,059,0120,1728058997,17.7 84,0010,0013,0980.5,+24.6,060,0117,1728059297,17.801 84,0012,0016,0980.7,+24.3,061,0079,1728059597,17.802 84,0011,0015,0980.6,+24.3,061,0106,1728059897,17.787 86,0007,0010,0980.6,+23.9,063,0111,1728060197,17.783 86,0006,0008,0980.7,+23.9,063,0103,1728060497,17.758 86,0010,0013,0980.9,+23.6,064,0113,1728060797,17.743 86,0012,0016,0980.6,+23.7,064,0108,1728061097,17.731 86,0008,0011,0980.7,+23.6,064,0105,1728061397,17.71 86,0010,0013,0980.8,+23.6,064,0118,1728061697,17.709 84,0011,0015,0980.9,+23.3,065,0098,1728061997,17.694 86,0006,0008,0980.8,+23.1,066,0116,1728062297,17.685 86,0013,0017,0980.8,+23.4,065,0116,1728062597,17.706 86,0009,0012,0980.9,+23.2,066,0122,1728062897,17.824 86,0006,0008,0981.1,+23.3,065,0108,1728063197,17.854 86,0007,0010,0980.7,+23.2,066,0113,1728063497,17.814 86,0006,0008,0981.0,+23.4,065,0103,1728063797,17.798 86,0009,0012,0981.2,+23.0,067,0121,1728064097,17.782 86,0012,0016,0981.2,+23.0,067,0113,1728064397,17.77 86,0009,0012,0981.0,+22.5,069,0094,1728064697,17.75 86,0014,0018,0981.3,+22.3,069,0108,1728064997,17.744 86,0004,0006,0981.1,+22.2,070,0117,1728065297,17.743 86,0016,0022,0981.3,+21.9,072,0101,1728065597,17.725 86,0008,0011,0981.1,+22.2,070,0103,1728065897,17.704 86,0005,0007,0981.1,+21.9,071,0107,1728066197,17.76 84,0006,0008,0981.3,+21.8,072,0089,1728066497,17.847 84,0011,0015,0981.2,+22.1,070,0087,1728066797,17.824 84,0007,0010,0981.2,+22.1,071,0123,1728067097,17.819 84,0014,0018,0981.4,+21.8,072,0123,1728067397,17.817 86,0006,0008,0981.3,+22.0,071,0104,1728067697,17.811 84,0008,0011,0981.4,+21.8,072,0099,1728067997,17.796 84,0007,0010,0981.1,+21.5,074,0113,1728068297,17.775 86,0007,0010,0981.3,+21.6,072,0097,1728068597,17.758 84,0008,0011,0981.4,+21.3,073,0113,1728068897,17.757 86,0010,0013,0981.4,+21.0,076,0116,1728069197,17.75 86,0006,0008,0981.5,+20.9,076,0109,1728069497,17.741 86,0007,0010,0981.5,+21.3,073,0111,1728069797,17.759 86,0008,0011,0981.5,+21.0,076,0117,1728070097,17.864 86,0007,0010,0981.4,+20.7,077,0115,1728070397,17.863 86,0007,0010,0981.4,+21.0,075,0130,1728070697,17.85 84,0009,0012,0981.5,+20.6,078,0111,1728070997,17.835 84,0007,0010,0981.3,+20.6,078,0104,1728071297,17.816 86,0005,0007,0981.5,+21.0,075,0111,1728071597,17.804 84,0005,0007,0981.3,+21.2,074,0118,1728071897,17.814 84,0007,0010,0981.6,+21.4,074,0106,1728072197,17.794 86,0009,0012,0981.4,+20.9,076,0108,1728072497,17.776 84,0006,0008,0981.7,+20.7,077,0117,1728072797,17.762 86,0005,0007,0981.4,+20.8,076,0116,1728073097,17.742 84,0007,0010,0981.2,+20.8,076,0110,1728073397,17.775 84,0009,0012,0981.3,+20.7,077,0111,1728073697,17.886 86,0011,0015,0981.3,+20.7,076,0085,1728073997,17.873 84,0011,0015,0981.0,+20.9,075,0116,1728074297,17.855 84,0005,0007,0981.3,+20.9,076,0104,1728074597,17.845 86,0006,0008,0981.3,+20.8,076,0105,1728074897,17.853 84,0011,0015,0981.0,+21.1,075,0105,1728075197,17.834 86,0014,0018,0981.1,+21.2,074,0088,1728075497,17.822 86,0007,0010,0981.1,+21.2,074,0112,1728075797,17.815 86,0005,0007,0981.3,+21.2,073,0106,1728076097,17.807 86,0006,0008,0981.2,+21.0,074,0111,1728076397,17.786 86,0006,0008,0981.4,+20.9,075,0107,1728076697,17.783 86,0009,0012,0981.5,+20.9,075,0114,1728076997,17.8 86,0009,0012,0981.2,+20.7,076,0126,1728077297,17.902 99,0008,0011,0981.0,+20.8,075,0107,1728077597,17.899 86,0016,0022,0981.2,+20.6,076,0109,1728077897,17.895 86,0014,0018,0981.1,+20.7,075,0128,1728078197,17.867 86,0011,0015,0981.4,+20.3,078,0113,1728078497,17.879 86,0007,0010,0981.3,+20.2,078,0105,1728078797,17.847 86,0007,0010,0981.1,+20.0,079,0112,1728079097,17.826 86,0007,0010,0981.3,+20.0,079,0116,1728079397,17.827 86,0008,0011,0981.2,+20.1,078,0102,1728079697,17.821 86,0009,0012,0981.1,+20.3,078,0111,1728079997,17.806 86,0008,0011,0981.0,+19.9,079,0093,1728080297,17.799 86,0008,0011,0980.8,+20.0,079,0118,1728080597,17.819 86,0005,0007,0980.8,+19.9,080,0118,1728080897,17.926 86,0005,0007,0981.2,+20.1,078,0114,1728081197,17.916 86,0007,0010,0981.2,+20.1,079,0090,1728081497,17.902 86,0006,0008,0981.2,+19.7,081,0105,1728081797,17.893 86,0007,0010,0980.9,+20.0,079,0114,1728082097,17.876 86,0012,0016,0981.3,+20.1,078,0113,1728082397,17.876 86,0007,0010,0981.0,+20.2,077,0103,1728082697,17.87 86,0007,0010,0980.9,+20.3,076,0107,1728082997,17.845 86,0007,0010,0980.8,+20.2,077,0124,1728083297,17.842 86,0006,0008,0981.1,+20.1,078,0113,1728083597,17.823 86,0007,0010,0981.1,+20.2,077,0113,1728083897,17.809 86,0010,0013,0980.8,+20.2,076,0112,1728084197,17.838 86,0009,0012,0980.9,+20.4,076,0106,1728084497,17.946 86,0007,0010,0980.9,+20.6,074,0114,1728084797,17.936 86,0011,0015,0981.0,+20.8,073,0119,1728085097,17.924 86,0007,0010,0980.8,+20.8,072,0134,1728085397,17.902 86,0005,0007,0981.0,+20.7,073,0109,1728085697,17.893 86,0007,0010,0980.9,+20.4,075,0111,1728085997,17.891 86,0006,0008,0981.0,+20.4,074,0125,1728086297,17.874 86,0007,0010,0980.9,+20.3,075,0115,1728086597,17.858 86,0020,0027,0981.0,+20.0,077,0125,1728086897,17.856 86,0004,0006,0980.8,+20.0,077,0091,1728087197,17.836 86,0014,0018,0980.8,+20.0,076,0116,1728087497,17.838 86,0009,0012,0980.7,+20.2,075,0112,1728087797,17.873 86,0007,0010,0980.8,+20.2,075,0106,1728088097,17.971 99,0007,0010,0980.7,+20.2,075,0108,1728088397,17.966 86,0014,0018,0980.7,+20.3,074,0108,1728088697,17.957 86,0009,0012,0980.7,+20.3,074,0110,1728088997,17.946 86,0007,0010,0980.5,+20.1,075,0120,1728089297,17.931 86,0009,0012,0980.6,+20.0,076,0097,1728089597,17.92 86,0007,0010,0980.6,+19.7,078,0093,1728089897,17.912 86,0007,0010,0980.8,+19.6,078,0112,1728090197,17.9 86,0008,0011,0980.8,+19.4,080,0109,1728090497,17.885 86,0009,0012,0981.1,+19.4,080,0114,1728090797,17.875 86,0012,0016,0980.9,+19.3,081,0096,1728091097,17.863 86,0011,0015,0980.9,+19.4,080,0100,1728091397,17.891 86,0007,0010,0980.7,+19.4,080,0106,1728091698,18.002 86,0007,0010,0980.8,+19.8,077,0116,1728091998,18.002 86,0008,0011,0980.5,+19.7,077,0106,1728092297,17.977 88,0009,0012,0980.7,+19.5,079,0086,1728092597,17.962 86,0014,0018,0980.9,+19.6,078,0114,1728092897,17.966 86,0008,0011,0981.0,+19.7,078,0108,1728093197,17.947 86,0011,0015,0980.8,+19.7,078,0106,1728093497,17.937 86,0013,0017,0980.6,+19.5,079,0118,1728093797,17.929 86,0010,0013,0980.8,+19.4,080,0110,1728094097,17.91 86,0008,0011,0980.8,+19.5,079,0112,1728094397,17.893 86,0008,0011,0980.9,+19.4,079,0101,1728094697,17.883 86,0005,0007,0981.3,+19.2,081,0119,1728094997,17.919 86,0008,0011,0981.1,+19.0,083,0110,1728095298,18.023 86,0009,0012,0981.0,+18.9,083,0101,1728095598,18.007 86,0009,0012,0981.3,+18.6,085,0113,1728095897,17.992 86,0010,0013,0981.3,+18.6,085,0112,1728096197,17.979 86,0008,0011,0981.0,+18.5,086,0099,1728096497,17.973 86,0012,0016,0981.0,+18.3,088,0110,1728096797,17.959 86,0015,0021,0981.2,+18.3,087,0104,1728097097,17.945 86,0012,0016,0981.0,+18.3,087,0139,1728097397,17.938 86,0010,0013,0981.1,+18.4,087,0117,1728097697,17.95 86,0011,0015,0981.1,+18.3,087,0118,1728097997,17.913 86,0009,0012,0981.2,+18.2,088,0101,1728098297,17.907 86,0010,0013,0981.5,+18.1,088,0127,1728098597,17.932 86,0014,0018,0981.3,+18.1,088,0135,1728098898,18.054 86,0012,0016,0981.1,+17.8,090,0107,1728099198,18.036 86,0012,0016,0981.1,+18.0,089,0111,1728099498,18.018 86,0010,0013,0981.2,+17.9,089,0095,1728099798,18.011 86,0012,0016,0981.0,+18.0,089,0130,1728100097,17.987 86,0016,0022,0981.2,+17.9,089,0095,1728100397,17.98 86,0014,0018,0980.9,+17.9,089,0108,1728100697,17.971 86,0009,0012,0981.2,+17.8,090,0094,1728100997,17.96 86,0015,0021,0981.5,+17.8,090,0116,1728101597,17.935 86,0018,0024,0981.2,+17.8,089,0105,1728101897,17.918 86,0013,0017,0981.4,+17.9,089,0123,1728102498,18.083 86,0018,0024,0981.4,+17.9,089,0098,1728102798,18.053 86,0015,0021,0981.1,+18.0,089,0108,1728103098,18.042 86,0013,0017,0981.5,+18.0,089,0091,1728103398,18.033 86,0015,0021,0981.4,+18.1,089,0128,1728103698,18.024 86,0014,0018,0981.5,+18.2,089,0116,1728103998,18.013 86,0012,0016,0981.6,+18.3,089,0121,1728104298,18.008 86,0013,0017,0981.4,+18.4,088,0121,1728104597,17.983 86,0014,0018,0981.3,+18.6,088,0105,1728104897,17.97 86,0011,0015,0981.5,+18.8,087,0116,1728105197,17.965 86,0009,0012,0981.1,+19.0,085,0136,1728105497,17.954 86,0017,0023,0981.6,+19.3,084,0089,1728105797,17.973 86,0012,0016,0981.7,+19.4,083,0094,1728106098,18.092 86,0012,0016,0981.7,+19.6,082,0104,1728106398,18.086 86,0012,0016,0981.7,+19.6,083,0108,1728106698,18.06 86,0012,0016,0982.0,+19.5,083,0102,1728106998,18.07 84,0010,0013,0981.8,+19.4,083,0117,1728107298,18.05 86,0011,0015,0981.9,+19.3,083,0102,1728107598,18.034 84,0013,0017,0982.1,+19.5,083,0099,1728107898,18.023 84,0016,0022,0982.1,+19.4,083,0117,1728108198,18.007 86,0010,0013,0981.9,+19.6,082,0119,1728108498,18.008 84,0017,0023,0981.8,+19.9,082,0119,1728108797,17.989 86,0016,0022,0982.0,+20.1,080,0124,1728109097,17.98 82,0015,0021,0982.0,+20.4,079,0105,1728109398,18.009 82,0009,0012,0981.5,+20.3,078,0094,1728109698,18.118 80,0011,0015,0981.7,+20.9,078,0121,1728109998,18.103 82,0011,0015,0981.9,+20.8,076,0115,1728110298,18.085 80,0012,0016,0981.6,+21.4,074,0099,1728110598,18.079 82,0015,0021,0981.7,+21.7,073,0116,1728110898,18.082 80,0010,0013,0981.8,+21.9,073,0107,1728111198,18.069 82,0010,0013,0981.9,+21.9,072,0100,1728111498,18.052 82,0010,0013,0981.8,+21.9,073,0112,1728111798,18.043 82,0005,0007,0982.1,+21.9,073,0114,1728112098,18.037 82,0007,0010,0981.7,+21.8,074,0103,1728112398,18.021 82,0007,0010,0982.1,+22.0,073,0118,1728112697,18 80,0019,0026,0981.7,+22.0,074,0120,1728112998,18.034 82,0008,0011,0981.8,+21.8,074,0111,1728113298,18.141 82,0013,0017,0981.6,+22.0,073,0131,1728113598,18.139 80,0007,0010,0981.6,+21.8,071,0115,1728113898,18.131 80,0016,0022,0981.8,+21.9,073,0117,1728114198,18.102 82,0009,0012,0981.8,+21.8,073,0096,1728114498,18.103 82,0014,0018,0982.3,+21.7,073,0114,1728114798,18.072 82,0012,0016,0982.1,+21.4,073,0123,1728115098,18.079 80,0011,0015,0982.0,+21.5,074,0109,1728115398,18.066 82,0009,0012,0982.0,+21.4,074,0096,1728115698,18.063 82,0008,0011,0981.9,+21.5,075,0115,1728115998,18.04 82,0012,0016,0981.8,+21.7,074,0122,1728116298,18.031 80,0009,0012,0981.8,+22.1,072,0123,1728116598,18.062 82,0010,0013,0981.8,+22.0,072,0113,1728116898,18.174 99,0013,0017,0981.8,+22.6,071,0112,1728117198,18.177 82,0012,0016,0981.4,+23.5,070,0114,1728117498,18.167 80,0009,0012,0981.7,+23.7,066,0129,1728117798,18.146 82,0012,0016,0981.5,+24.1,063,0116,1728118098,18.121 82,0010,0013,0981.5,+24.0,064,0097,1728118398,18.106 82,0007,0010,0981.5,+24.1,062,0110,1728118698,18.106 84,0012,0016,0981.3,+24.1,062,0107,1728118998,18.096 82,0010,0013,0981.4,+24.8,060,0106,1728119298,18.08 84,0013,0017,0981.2,+25.1,059,0101,1728119598,18.069 84,0010,0013,0981.2,+25.1,060,0126,1728119898,18.061 86,0008,0011,0981.2,+25.5,060,0100,1728120198,18.088 84,0008,0011,0981.0,+25.4,058,0122,1728120498,18.185 84,0010,0013,0981.2,+25.6,059,0101,1728120798,18.171 84,0021,0028,0981.1,+25.5,058,0093,1728121098,18.168 84,0006,0008,0980.8,+25.4,059,0119,1728121398,18.149 84,0013,0017,0981.0,+26.0,058,0092,1728121698,18.147 84,0014,0018,0980.9,+25.9,057,0110,1728121998,18.133 84,0007,0010,0980.7,+25.4,058,0105,1728122298,18.136 84,0010,0013,0980.5,+25.4,058,0090,1728122598,18.118 84,0010,0013,0980.6,+25.3,059,0107,1728122898,18.099 82,0012,0016,0980.5,+25.9,058,0100,1728123198,18.107 84,0016,0022,0980.5,+26.8,057,0115,1728123498,18.076 84,0007,0010,0980.5,+27.2,053,0121,1728123798,18.101 84,0009,0012,0980.5,+27.3,053,0108,1728124098,18.212 84,0008,0011,0980.5,+27.1,052,0118,1728124398,18.19 84,0009,0012,0980.4,+27.2,052,0116,1728124698,18.194 99,0006,0008,0980.1,+27.4,053,0115,1728124998,18.181 84,0017,0023,0979.9,+27.3,050,0119,1728125298,18.173 84,0006,0008,0980.2,+27.4,050,0120,1728125598,18.162 84,0012,0016,0980.3,+27.5,049,0102,1728125898,18.156 84,0012,0016,0980.0,+27.7,050,0094,1728126198,18.148 84,0006,0008,0980.0,+27.5,049,0120,1728126498,18.136 82,0007,0010,0979.8,+27.6,050,0123,1728126798,18.12 82,0008,0011,0980.1,+27.7,049,0126,1728127098,18.112 84,0012,0016,0979.9,+27.2,050,0125,1728127398,18.14 84,0009,0012,0979.7,+27.9,050,0113,1728127698,18.254 84,0010,0013,0979.9,+28.0,050,0088,1728127998,18.243 82,0007,0010,0979.8,+27.9,049,0101,1728128298,18.22 82,0008,0011,0979.7,+27.9,050,0119,1728128598,18.226 82,0016,0022,0979.7,+27.9,050,0095,1728128898,18.216 84,0013,0017,0979.7,+27.6,051,0093,1728129198,18.209 82,0006,0008,0979.6,+27.8,049,0119,1728129498,18.185 84,0006,0008,0979.9,+27.9,050,0120,1728129798,18.182 82,0010,0013,0979.9,+27.9,050,0094,1728130098,18.163 82,0004,0006,0979.6,+28.2,050,0115,1728130398,18.152 84,0015,0021,0979.7,+28.3,049,0106,1728130698,18.14 84,0004,0006,0979.6,+28.5,049,0110,1728130998,18.169 82,0005,0007,0979.8,+28.3,049,0097,1728131298,18.282 82,0008,0011,0979.8,+27.9,049,0116,1728131598,18.263 82,0004,0006,0979.6,+28.5,049,0114,1728131898,18.262 82,0007,0010,0979.6,+28.7,048,0111,1728132198,18.25 82,0003,0005,0979.6,+28.7,046,0121,1728132498,18.235 84,0014,0018,0979.4,+28.9,046,0113,1728132798,18.23 82,0009,0012,0979.8,+29.1,047,0096,1728133098,18.218 82,0005,0007,0979.7,+29.0,046,0113,1728133398,18.208 82,0006,0008,0979.5,+28.8,046,0111,1728133698,18.203 82,0008,0011,0979.4,+28.8,047,0108,1728133998,18.182 82,0006,0008,0979.5,+28.7,047,0116,1728134298,18.19 84,0016,0022,0979.5,+28.2,048,0112,1728134598,18.204 82,0006,0008,0979.6,+27.9,049,0113,1728134898,18.31 82,0008,0011,0979.1,+27.7,047,0112,1728135198,18.292 80,0005,0007,0979.2,+27.3,048,0102,1728135498,18.283 99,0006,0008,0979.7,+26.8,049,0107,1728135798,18.264 80,0006,0008,0979.6,+26.7,048,0115,1728136098,18.252 78,0006,0008,0979.5,+26.4,050,0115,1728136398,18.24 80,0011,0015,0979.5,+26.2,050,0110,1728136698,18.227 78,0010,0013,0979.5,+26.1,052,0121,1728136998,18.209 78,0005,0007,0979.5,+26.0,052,0094,1728137298,18.2 84,0010,0013,0979.4,+25.9,053,0103,1728137598,18.184 82,0012,0016,0979.3,+25.7,054,0124,1728137898,18.171 82,0007,0010,0979.5,+25.6,055,0099,1728138198,18.205 82,0010,0013,0979.1,+25.6,054,0119,1728138498,18.319 84,0006,0008,0979.2,+25.6,055,0130,1728138798,18.308 82,0004,0006,0979.3,+25.6,055,0134,1728139098,18.293 82,0010,0013,0979.5,+25.5,056,0101,1728139398,18.283 82,0011,0015,0979.2,+25.5,056,0125,1728139698,18.269 82,0009,0012,0979.2,+25.2,058,0112,1728139998,18.257 80,0007,0010,0979.4,+25.1,059,0117,1728140298,18.243 82,0008,0011,0979.2,+25.0,059,0121,1728140598,18.223 82,0006,0008,0979.3,+24.8,060,0098,1728140898,18.214 82,0008,0011,0979.2,+24.6,062,0120,1728141198,18.208 82,0008,0011,0979.1,+24.7,062,0107,1728141498,18.191 82,0005,0007,0979.2,+24.5,062,0128,1728141798,18.215 82,0007,0010,0979.3,+24.4,063,0112,1728142098,18.318 82,0008,0011,0979.0,+24.5,062,0127,1728142398,18.329 82,0010,0013,0979.1,+24.3,063,0105,1728142698,18.309 82,0015,0021,0979.1,+24.2,063,0098,1728142998,18.306 82,0013,0017,0979.3,+24.2,063,0111,1728143298,18.283 82,0027,0037,0979.3,+24.2,063,0113,1728143598,18.287 84,0025,0034,0979.4,+24.1,063,0109,1728143898,18.272 82,0012,0016,0979.4,+24.1,062,0103,1728144198,18.257 82,0015,0021,0979.5,+24.0,062,0119,1728144498,18.243 82,0014,0018,0979.7,+23.8,063,0118,1728144798,18.226 84,0007,0010,0979.6,+23.9,063,0115,1728145098,18.232 84,0006,0008,0979.5,+23.6,064,0101,1728145398,18.242 84,0007,0010,0979.6,+23.5,065,0109,1728145698,18.356 84,0014,0018,0979.8,+23.5,065,0114,1728145998,18.347 80,0012,0016,0979.9,+23.5,064,0094,1728146298,18.335 80,0004,0006,0979.5,+23.4,065,0091,1728146598,18.329 80,0008,0011,0979.6,+23.3,065,0097,1728146898,18.314 80,0006,0008,0979.5,+23.3,065,0100,1728147198,18.291 80,0006,0008,0979.6,+23.1,066,0121,1728147498,18.296 80,0005,0007,0979.8,+23.0,067,0119,1728147798,18.275 80,0007,0010,0979.4,+22.9,068,0100,1728148098,18.262 80,0010,0013,0979.4,+22.9,068,0097,1728148398,18.247 80,0015,0021,0979.8,+22.8,068,0105,1728148698,18.233 80,0014,0018,0979.7,+22.6,069,0112,1728149298,18.369 80,0006,0008,0980.0,+22.4,070,0117,1728149598,18.347 80,0007,0010,0979.7,+22.5,068,0112,1728149898,18.35 80,0006,0008,0979.9,+22.5,068,0109,1728150198,18.324 80,0007,0010,0979.9,+22.5,068,0115,1728150498,18.332 78,0005,0007,0979.8,+22.2,070,0102,1728150798,18.313 80,0009,0012,0979.7,+22.3,068,0107,1728151098,18.299 80,0011,0015,0979.7,+22.3,069,0110,1728151398,18.296 78,0008,0011,0979.9,+22.0,070,0117,1728151698,18.278 80,0006,0008,0979.9,+22.0,070,0092,1728151998,18.251 99,0005,0007,0979.7,+22.0,069,0111,1728152298,18.255 80,0010,0013,0979.8,+21.9,069,0101,1728152598,18.286 78,0004,0006,0979.6,+21.9,070,0112,1728152898,18.389 80,0005,0007,0980.0,+21.7,070,0102,1728153198,18.386 80,0006,0008,0980.0,+21.7,070,0102,1728153498,18.375 80,0007,0010,0980.2,+21.5,072,0096,1728153798,18.354 80,0005,0007,0980.0,+21.4,072,0109,1728154098,18.354 80,0006,0008,0980.2,+21.5,071,0122,1728154398,18.352 80,0006,0008,0980.1,+21.4,073,0098,1728154698,18.317 78,0009,0012,0980.3,+21.5,071,0121,1728154998,18.315 80,0006,0008,0980.1,+21.3,073,0117,1728155298,18.302 80,0005,0007,0980.1,+21.3,072,0135,1728155598,18.29 78,0009,0012,0980.4,+21.3,072,0109,1728155898,18.277 78,0006,0008,0980.5,+21.3,073,0099,1728156198,18.305 78,0004,0006,0980.4,+21.4,072,0078,1728156498,18.422 80,0011,0015,0980.1,+21.3,073,0126,1728156798,18.397 80,0004,0006,0980.2,+21.1,074,0115,1728157098,18.388 80,0005,0007,0980.1,+21.0,076,0113,1728157398,18.384 80,0005,0007,0980.2,+20.9,076,0111,1728157698,18.376 80,0004,0006,0980.4,+20.9,075,0127,1728157998,18.358 80,0005,0007,0980.4,+20.8,076,0104,1728158298,18.349 80,0010,0013,0980.0,+20.7,077,0115,1728158598,18.331 80,0005,0007,0980.1,+20.6,077,0090,1728158898,18.341 80,0006,0008,0980.5,+20.4,078,0115,1728159198,18.304 80,0004,0006,0980.5,+20.5,077,0105,1728159498,18.304 80,0008,0011,0980.3,+20.3,078,0097,1728159798,18.325 80,0006,0008,0980.4,+20.3,078,0104,1728160098,18.437 80,0004,0006,0980.4,+20.3,079,0100,1728160398,18.433 80,0007,0010,0980.4,+20.1,080,0108,1728160698,18.414 78,0005,0007,0980.5,+20.2,080,0114,1728160998,18.403 80,0006,0008,0980.2,+19.9,083,0124,1728161298,18.41 80,0006,0008,0980.7,+19.9,083,0097,1728161598,18.384 80,0006,0008,0980.8,+19.9,082,0124,1728161898,18.377 78,0008,0011,0980.6,+19.9,083,0100,1728162198,18.359 80,0006,0008,0980.5,+19.8,083,0121,1728162498,18.361 80,0007,0010,0980.4,+19.7,084,0101,1728162798,18.331 80,0009,0012,0980.7,+19.9,082,0116,1728163098,18.327 78,0008,0011,0980.3,+19.7,084,0103,1728163398,18.345 80,0007,0010,0980.2,+19.8,083,0093,1728163698,18.456 80,0008,0011,0980.5,+19.8,084,0091,1728163998,18.433 80,0005,0007,0980.2,+19.7,086,0105,1728164298,18.429 80,0007,0010,0980.2,+19.6,088,0118,1728164598,18.427 78,0007,0010,0980.2,+19.3,089,0131,1728164898,18.405 99,0007,0010,0980.3,+19.2,090,0110,1728165198,18.397 78,0006,0008,0980.4,+19.2,090,0127,1728165498,18.389 80,0008,0011,0980.1,+19.3,089,0118,1728165798,18.389 78,0006,0008,0980.2,+19.3,089,0113,1728166098,18.376 78,0007,0010,0980.0,+19.3,089,0108,1728166398,18.368 78,0006,0008,0980.2,+19.3,089,0110,1728166698,18.356 78,0008,0011,0979.9,+19.2,090,0110,1728166998,18.38 80,0008,0011,0980.4,+19.1,090,0104,1728167298,18.49 80,0008,0011,0980.5,+19.1,090,0119,1728167598,18.477 78,0009,0012,0980.1,+19.0,091,0126,1728167898,18.461 80,0008,0011,0980.1,+19.0,090,0115,1728168198,18.446 80,0007,0010,0980.2,+19.0,090,0124,1728168498,18.446 78,0007,0010,0980.2,+18.9,091,0125,1728168798,18.424 80,0008,0011,0980.5,+19.1,090,0108,1728169098,18.415 78,0010,0013,0980.4,+19.1,091,0103,1728169398,18.411 80,0011,0015,0980.2,+18.9,091,0115,1728169698,18.392 78,0012,0016,0980.2,+18.9,091,0135,1728169998,18.39 78,0009,0012,0980.1,+19.0,090,0100,1728170298,18.379 78,0008,0011,0980.1,+19.0,091,0120,1728170598,18.399 80,0008,0011,0980.0,+19.0,091,0101,1728170898,18.504 80,0006,0008,0979.9,+18.9,091,0110,1728171198,18.493 80,0006,0008,0979.9,+18.7,092,0106,1728171498,18.489 80,0008,0011,0979.8,+18.8,092,0104,1728171798,18.469 78,0011,0015,0979.8,+18.9,092,0117,1728172098,18.462 80,0008,0011,0979.8,+18.8,092,0105,1728172398,18.459 80,0006,0008,0979.7,+18.7,092,0114,1728172698,18.441 78,0010,0013,0979.7,+18.6,092,0120,1728172998,18.417 80,0007,0010,0979.7,+18.7,092,0118,1728173298,18.418 78,0009,0012,0979.6,+18.7,092,0129,1728173598,18.397 80,0007,0010,0979.6,+18.6,092,0100,1728173898,18.388 80,0006,0008,0979.6,+18.7,091,0090,1728174198,18.419 78,0007,0010,0979.3,+18.7,091,0132,1728174498,18.52 80,0009,0012,0979.3,+18.4,093,0123,1728174798,18.506 80,0009,0012,0979.6,+18.4,093,0108,1728175098,18.497 78,0009,0012,0979.4,+18.4,092,0110,1728175398,18.481 78,0008,0011,0979.9,+18.4,092,0103,1728175698,18.479 80,0008,0011,0979.7,+18.5,092,0108,1728175998,18.458 78,0009,0012,0979.6,+18.2,093,0102,1728176298,18.457 78,0008,0011,0979.5,+18.3,092,0104,1728176598,18.436 80,0007,0010,0979.6,+18.4,092,0120,1728176898,18.437 78,0009,0012,0979.8,+18.3,092,0120,1728177198,18.414 80,0005,0007,0979.9,+18.4,092,0100,1728177498,18.406 80,0006,0008,0979.6,+18.4,093,0096,1728177798,18.425 80,0007,0010,0979.7,+18.3,092,0120,1728178098,18.528 80,0006,0008,0979.6,+18.2,092,0096,1728178398,18.525 78,0007,0010,0979.6,+18.2,092,0105,1728178698,18.51 78,0005,0007,0979.8,+18.0,093,0127,1728178998,18.499 78,0006,0008,0979.5,+18.1,092,0113,1728179298,18.492 80,0007,0010,0979.4,+18.1,092,0095,1728179598,18.479 78,0006,0008,0979.9,+18.1,092,0116,1728179898,18.464 80,0006,0008,0979.7,+18.0,092,0104,1728180198,18.489 78,0005,0007,0979.6,+17.9,092,0110,1728180498,18.443 80,0007,0010,0979.6,+17.9,093,0098,1728180798,18.445 80,0007,0010,0979.8,+17.7,093,0100,1728181098,18.448 78,0006,0008,0979.6,+17.7,093,0095,1728181398,18.455 80,0006,0008,0979.7,+17.7,094,0121,1728181698,18.564 80,0008,0011,0979.7,+17.7,093,0122,1728181998,18.549 78,0008,0011,0979.9,+17.7,093,0105,1728182298,18.536 80,0007,0010,0979.8,+17.5,093,0108,1728182598,18.536 80,0010,0013,0979.9,+17.5,092,0112,1728182898,18.514 78,0005,0007,0979.9,+17.4,092,0080,1728183198,18.509 78,0005,0007,0979.7,+17.3,093,0122,1728183498,18.501 80,0005,0007,0979.5,+17.6,093,0101,1728183798,18.489 80,0006,0008,0979.8,+17.7,093,0134,1728184098,18.484 80,0005,0007,0979.6,+17.6,093,0093,1728184398,18.465 80,0005,0007,0979.4,+17.7,093,0100,1728184698,18.458 78,0008,0011,0979.7,+17.7,093,0119,1728184998,18.491 78,0006,0008,0979.8,+17.7,093,0103,1728185298,18.587 78,0009,0012,0980.0,+17.8,093,0117,1728185598,18.584 80,0005,0007,0980.0,+17.8,093,0113,1728185898,18.573 78,0006,0008,0980.1,+17.9,092,0104,1728186198,18.566 80,0007,0010,0980.1,+17.8,093,0093,1728186498,18.556 80,0010,0013,0979.9,+18.0,092,0103,1728186798,18.543 80,0006,0008,0980.1,+18.0,093,0121,1728187098,18.517 78,0007,0010,0979.9,+17.8,093,0104,1728187398,18.538 80,0009,0012,0980.2,+18.2,092,0109,1728187698,18.513 80,0007,0010,0979.6,+18.2,091,0107,1728187998,18.514 80,0005,0007,0979.6,+18.3,091,0099,1728188298,18.479 80,0007,0010,0979.6,+18.3,091,0120,1728188598,18.507 80,0005,0007,0979.6,+18.2,091,0105,1728188898,18.617 80,0006,0008,0980.0,+18.2,091,0107,1728189198,18.612 80,0006,0008,0979.7,+18.3,091,0108,1728189498,18.594 78,0006,0008,0979.7,+18.2,091,0119,1728189798,18.588 78,0008,0011,0980.0,+18.1,092,0111,1728190098,18.57 78,0006,0008,0979.7,+17.9,093,0126,1728190398,18.563 78,0008,0011,0979.9,+17.8,094,0106,1728190698,18.555 80,0009,0012,0979.6,+17.9,094,0102,1728190998,18.545 78,0008,0011,0980.0,+17.8,094,0109,1728191298,18.527 78,0007,0010,0979.5,+18.0,094,0098,1728191598,18.533 80,0010,0013,0980.0,+18.1,094,0110,1728192198,18.533 80,0008,0011,0979.6,+18.2,094,0118,1728192498,18.643 80,0013,0017,0979.7,+18.2,094,0100,1728192798,18.631 80,0007,0010,0980.0,+18.4,092,0112,1728193098,18.619 80,0013,0017,0980.0,+18.5,093,0120,1728193398,18.617 78,0012,0016,0980.0,+18.4,093,0106,1728193698,18.592 78,0008,0011,0980.2,+18.5,092,0118,1728193998,18.577 80,0008,0011,0980.2,+18.6,091,0113,1728194298,18.563 80,0006,0008,0980.3,+18.5,091,0117,1728194598,18.574 80,0009,0012,0980.1,+18.6,092,0123,1728194898,18.554 80,0007,0010,0980.4,+18.7,092,0107,1728195198,18.534 80,0007,0010,0980.5,+18.7,092,0125,1728195498,18.549 78,0006,0008,0980.3,+19.0,091,0111,1728195798,18.551 80,0007,0010,0980.1,+18.9,091,0114,1728196098,18.678 80,0007,0010,0980.6,+18.9,091,0113,1728196398,18.646 80,0006,0008,0980.3,+18.8,091,0099,1728196698,18.647 80,0008,0011,0980.2,+18.8,091,0130,1728196998,18.628 80,0008,0011,0980.2,+18.9,092,0107,1728197298,18.621 80,0008,0011,0980.6,+18.8,091,0118,1728197598,18.605 80,0008,0011,0980.6,+18.7,090,0098,1728197898,18.594 80,0006,0008,0980.8,+18.8,091,0113,1728198198,18.588 80,0008,0011,0980.6,+18.7,091,0109,1728198498,18.569 80,0007,0010,0980.7,+18.6,091,0118,1728198798,18.558 80,0007,0010,0980.7,+18.9,092,0094,1728199098,18.547 78,0009,0012,0980.7,+18.9,092,0108,1728199398,18.572 80,0008,0011,0980.7,+18.8,091,0107,1728199698,18.686 80,0005,0007,0980.7,+18.9,090,0106,1728199998,18.691 80,0005,0007,0980.9,+18.9,090,0104,1728200298,18.686 78,0007,0010,0980.8,+19.0,090,0107,1728200598,18.65 80,0008,0011,0980.9,+18.9,090,0106,1728200898,18.656 80,0006,0008,0980.8,+19.2,089,0107,1728201198,18.638 80,0006,0008,0980.7,+19.4,089,0094,1728201498,18.622 78,0004,0006,0980.5,+19.5,088,0104,1728201798,18.631 78,0004,0006,0980.6,+19.4,089,0110,1728202098,18.613 80,0006,0008,0980.7,+19.6,088,0122,1728202398,18.58 80,0005,0007,0980.5,+20.2,086,0099,1728202698,18.588 80,0004,0006,0980.4,+20.7,087,0107,1728202998,18.618 80,0006,0008,0980.6,+20.5,084,0121,1728203298,18.718 80,0005,0007,0980.3,+21.2,083,0114,1728203598,18.706 80,0004,0006,0980.3,+21.4,080,0105,1728203898,18.695 80,0005,0007,0980.4,+21.5,080,0107,1728204198,18.686 82,0006,0008,0980.1,+21.3,077,0096,1728204498,18.692 82,0006,0008,0980.0,+21.7,078,0098,1728204798,18.653 84,0005,0007,0980.4,+21.6,077,0106,1728205098,18.645 82,0007,0010,0979.9,+21.4,077,0112,1728205398,18.633 84,0007,0010,0980.1,+21.4,078,0124,1728205698,18.628 84,0007,0010,0980.1,+21.6,077,0111,1728205998,18.648 82,0007,0010,0980.1,+21.7,076,0110,1728206298,18.615 84,0008,0011,0980.2,+21.6,075,0120,1728206598,18.648 84,0007,0010,0980.2,+21.5,077,0119,1728206898,18.741 82,0006,0008,0980.2,+21.5,077,0093,1728207198,18.73 84,0008,0011,0979.9,+21.6,077,0114,1728207498,18.727 84,0009,0012,0980.0,+21.2,078,0100,1728207798,18.73 82,0031,0043,0980.1,+21.1,078,0120,1728208098,18.706 84,0005,0007,0980.1,+21.1,075,0105,1728208398,18.706 84,0008,0011,0979.7,+21.5,075,0116,1728208698,18.683 84,0005,0007,0979.6,+21.5,077,0117,1728208998,18.67 84,0004,0006,0979.6,+22.1,075,0106,1728209298,18.665 84,0006,0008,0979.7,+22.0,075,0093,1728209598,18.654 99,0005,0007,0979.5,+21.8,077,0103,1728209898,18.631 82,0005,0007,0979.6,+22.0,077,0118,1728210198,18.659 84,0007,0010,0979.5,+21.7,078,0122,1728210498,18.764 84,0008,0011,0979.1,+21.7,077,0118,1728210798,18.773 84,0007,0010,0979.0,+21.7,077,0103,1728211098,18.753 82,0012,0016,0979.0,+21.6,077,0130,1728211398,18.737 82,0006,0008,0979.0,+21.5,077,0092,1728211698,18.726 84,0008,0011,0979.3,+21.4,078,0104,1728211998,18.727 84,0009,0012,0978.7,+21.1,079,0106,1728212298,18.702 84,0006,0008,0978.7,+21.1,078,0099,1728212598,18.688 84,0004,0006,0978.7,+21.1,077,0116,1728212898,18.673 84,0006,0008,0979.0,+20.7,079,0117,1728213198,18.669 84,0008,0011,0979.1,+20.6,079,0114,1728213498,18.651 84,0008,0011,0979.0,+19.5,086,0119,1728213798,18.68 82,0007,0010,0978.9,+19.1,090,0118,1728214098,18.789 84,0009,0012,0979.1,+19.1,091,0121,1728214398,18.782 84,0006,0008,0979.0,+18.8,091,0114,1728214698,18.776 84,0007,0010,0978.8,+18.3,091,0121,1728214998,18.76 84,0007,0010,0979.3,+17.9,090,0116,1728215298,18.752 84,0003,0005,0978.9,+18.2,091,0106,1728215598,18.74 84,0003,0005,0979.0,+18.3,090,0141,1728215898,18.723 84,0004,0006,0979.1,+18.0,089,0127,1728216198,18.705 84,0006,0008,0979.3,+18.5,091,0124,1728216498,18.698 86,0007,0010,0979.3,+18.6,091,0123,1728216798,18.697 84,0008,0011,0979.4,+18.6,091,0112,1728217098,18.681 84,0007,0010,0979.3,+18.3,090,0137,1728217398,18.707 84,0009,0012,0979.3,+18.1,090,0090,1728217698,18.852 84,0007,0010,0979.2,+18.2,090,0103,1728217998,18.804 84,0007,0010,0979.4,+18.3,091,0091,1728218298,18.803 84,0006,0008,0979.4,+18.3,091,0101,1728218598,18.781 86,0009,0012,0979.3,+18.5,091,0105,1728218898,18.77 84,0007,0010,0979.4,+18.6,091,0125,1728219198,18.759 84,0010,0013,0979.3,+18.3,090,0123,1728219498,18.751 84,0010,0013,0979.3,+18.4,091,0120,1728219798,18.732 84,0011,0015,0979.3,+18.6,091,0102,1728220098,18.729 84,0009,0012,0978.9,+18.3,089,0114,1728220398,18.707 84,0006,0008,0978.9,+18.3,090,0098,1728220698,18.692 84,0007,0010,0978.9,+18.8,090,0114,1728220998,18.732 84,0008,0011,0978.9,+18.8,090,0124,1728221298,18.819 84,0008,0011,0978.9,+18.6,089,0107,1728221598,18.823 84,0010,0013,0979.1,+18.5,089,0099,1728221898,18.808 84,0008,0011,0978.8,+18.3,089,0109,1728222198,18.809 82,0007,0010,0979.2,+18.2,089,0102,1728222498,18.789 84,0010,0013,0979.3,+18.3,090,0102,1728222798,18.784 84,0009,0012,0979.1,+18.1,089,0113,1728223098,18.762 84,0008,0011,0979.1,+18.0,089,0122,1728223398,18.761 84,0010,0013,0979.3,+18.0,089,0117,1728223698,18.739 84,0009,0012,0979.4,+18.1,089,0104,1728223998,18.733 84,0009,0012,0979.3,+18.2,090,0093,1728224298,18.74 84,0008,0011,0979.2,+18.1,090,0116,1728224598,18.749 84,0008,0011,0979.2,+18.1,090,0106,1728224898,18.848 84,0010,0013,0979.2,+18.1,091,0097,1728225198,18.846 84,0009,0012,0979.0,+18.0,091,0104,1728225498,18.836 84,0009,0012,0979.0,+18.1,091,0116,1728225798,18.827 84,0008,0011,0979.3,+18.2,090,0098,1728226098,18.816 84,0009,0012,0979.0,+18.0,090,0089,1728226398,18.797 84,0008,0011,0979.1,+18.1,090,0110,1728226698,18.788 84,0008,0011,0979.2,+18.0,091,0110,1728226998,18.791 84,0010,0013,0979.5,+17.9,091,0128,1728227298,18.762 84,0008,0011,0979.8,+17.7,090,0119,1728227598,18.77 84,0008,0011,0979.9,+17.9,090,0115,1728227898,18.751 86,0007,0010,0979.6,+17.8,090,0116,1728228198,18.782 86,0008,0011,0979.7,+17.6,089,0121,1728228498,18.896 86,0006,0008,0979.5,+16.9,088,0126,1728228798,18.892 84,0006,0008,0979.5,+16.5,088,0107,1728229098,18.859 84,0005,0007,0979.8,+16.6,088,0092,1728229398,18.853 84,0005,0007,0979.5,+16.4,089,0126,1728229698,18.843 84,0008,0011,0979.7,+16.6,089,0108,1728229998,18.826 84,0005,0007,0979.8,+16.6,089,0111,1728230298,18.821 84,0004,0006,0979.6,+16.5,089,0108,1728230598,18.802 84,0006,0008,0979.8,+16.7,089,0109,1728230898,18.788 84,0006,0008,0979.7,+16.5,089,0106,1728231198,18.77 84,0005,0007,0979.6,+16.6,089,0106,1728231498,18.765 84,0005,0007,0979.4,+16.5,089,0109,1728231798,18.792 84,0005,0007,0979.8,+16.4,089,0108,1728232098,18.892 84,0006,0008,0980.1,+16.5,089,0111,1728232398,18.885 84,0007,0010,0980.0,+16.6,090,0118,1728232698,18.883 84,0006,0008,0980.2,+16.5,089,0088,1728232998,18.856 84,0009,0012,0980.0,+16.6,089,0098,1728233298,18.86 84,0007,0010,0980.3,+16.5,090,0097,1728233598,18.856 84,0008,0011,0980.5,+16.5,089,0130,1728233898,18.839 82,0008,0011,0980.1,+16.4,090,0108,1728234198,18.82 84,0008,0011,0980.4,+16.5,090,0107,1728234498,18.814 84,0008,0011,0980.2,+16.3,090,0127,1728234798,18.809 84,0008,0011,0980.5,+16.2,089,0100,1728235098,18.783 82,0005,0007,0980.2,+16.3,089,0098,1728235398,18.843 84,0004,0006,0979.9,+16.1,089,0091,1728235698,18.922 84,0009,0012,0980.0,+15.9,088,0102,1728235998,18.919 84,0005,0007,0980.4,+15.8,089,0108,1728236298,18.896 82,0005,0007,0980.5,+15.8,088,0114,1728236598,18.885 82,0005,0007,0980.4,+15.9,088,0125,1728236898,18.867 84,0006,0008,0980.6,+15.8,089,0115,1728237198,18.866 82,0005,0007,0980.6,+15.9,088,0114,1728237498,18.868 82,0005,0007,0980.6,+15.8,088,0120,1728237798,18.85 82,0007,0010,0980.6,+15.8,089,0111,1728238098,18.847 84,0005,0007,0980.7,+16.0,090,0096,1728238398,18.835 84,0005,0007,0980.6,+15.9,090,0105,1728238698,18.82 84,0005,0007,0980.6,+15.9,089,0104,1728238998,18.839 84,0007,0010,0980.7,+16.0,089,0104,1728239298,18.962 84,0006,0008,0980.8,+16.0,089,0101,1728239598,18.945 84,0008,0011,0980.9,+16.1,089,0106,1728239898,18.95 84,0008,0011,0980.7,+15.9,089,0090,1728240198,18.923 84,0008,0011,0980.7,+16.0,089,0111,1728240498,18.909 99,0009,0012,0981.0,+16.1,089,0124,1728240798,18.902 86,0007,0010,0980.7,+15.9,090,0110,1728241098,18.901 84,0008,0011,0980.7,+15.9,090,0085,1728241398,18.891 84,0007,0010,0980.8,+15.9,090,0096,1728241698,18.868 86,0009,0012,0980.9,+15.9,090,0126,1728241998,18.86 84,0009,0012,0980.8,+15.9,090,0114,1728242298,18.852 84,0010,0013,0981.0,+15.9,090,0126,1728242598,18.875 84,0009,0012,0981.0,+15.9,090,0115,1728242898,18.998 84,0008,0011,0981.1,+15.8,090,0133,1728243198,18.989 84,0010,0013,0981.2,+15.8,090,0122,1728243498,18.966 86,0010,0013,0980.8,+15.9,090,0111,1728243798,18.954 84,0011,0015,0980.7,+15.9,090,0113,1728244098,18.945 84,0013,0017,0980.8,+15.9,090,0114,1728244398,18.93 82,0012,0016,0980.8,+16.0,089,0120,1728244698,18.943 84,0012,0016,0980.8,+16.0,089,0094,1728244998,18.918 82,0011,0015,0980.6,+16.1,088,0113,1728245298,18.909 84,0011,0015,0980.4,+16.1,089,0117,1728245598,18.902 82,0011,0015,0980.3,+16.0,088,0119,1728245898,18.906 84,0009,0012,0980.7,+15.9,089,0118,1728246198,18.941 84,0011,0015,0980.4,+15.9,088,0092,1728246499,19.019 84,0013,0017,0980.4,+15.8,088,0123,1728246799,19.017 84,0011,0015,0980.4,+15.7,088,0089,1728247098,20 82,0012,0016,0980.5,+15.7,088,0105,1728247398,18.991 82,0010,0013,0980.3,+15.7,088,0101,1728247698,18.974 82,0012,0016,0980.8,+15.6,087,0094,1728247998,18.957 78,0010,0013,0980.7,+15.5,087,0114,1728248298,18.949 80,0015,0021,0980.8,+15.6,087,0124,1728248598,18.933 78,0010,0013,0981.0,+15.8,088,0111,1728248898,18.926 78,0011,0015,0980.9,+15.6,088,0108,1728249198,18.915 80,0011,0015,0981.1,+15.5,088,0114,1728249498,18.903 80,0015,0021,0981.2,+15.4,088,0096,1728249798,18.922 78,0012,0016,0980.9,+15.3,088,0115,1728250099,19.035 78,0011,0015,0981.1,+15.3,088,0117,1728250399,19.029 78,0011,0015,0981.0,+15.2,088,0114,1728250699,19.02 78,0009,0012,0981.3,+15.1,088,0127,1728250999,19.002 78,0010,0013,0981.1,+15.2,088,0113,1728251298,18.992 80,0011,0015,0981.4,+15.1,088,0120,1728251598,18.983 80,0011,0015,0981.1,+15.0,088,0097,1728251898,18.979 80,0010,0013,0981.0,+15.0,088,0113,1728252198,18.965 80,0012,0016,0981.6,+14.9,087,0118,1728252498,18.952 78,0010,0013,0981.0,+14.7,087,0122,1728252798,18.957 78,0011,0015,0981.2,+14.8,087,0111,1728253098,18.92 80,0008,0011,0981.3,+14.7,087,0117,1728253398,18.963 80,0011,0015,0981.3,+14.7,088,0117,1728253699,19.067 78,0009,0012,0981.0,+14.9,088,0103,1728253999,19.051 78,0008,0011,0981.2,+14.7,088,0103,1728254299,19.036 80,0012,0016,0981.3,+14.5,087,0108,1728254599,19.042 80,0010,0013,0980.9,+14.5,087,0108,1728254899,19.016 80,0008,0011,0981.2,+14.4,087,0082,1728255199,19.011 80,0008,0011,0981.1,+14.3,087,0107,1728255499,19.011 80,0007,0010,0981.0,+14.2,087,0109,1728255798,18.98 80,0011,0015,0981.3,+14.2,088,0104,1728256098,18.988 80,0010,0013,0981.4,+14.3,087,0094,1728256398,18.965 80,0009,0012,0981.3,+14.3,088,0096,1728256698,18.954 80,0011,0015,0981.4,+14.1,087,0125,1728256998,18.985 80,0013,0017,0981.4,+14.0,088,0101,1728257299,19.106 80,0007,0010,0981.3,+14.0,087,0103,1728257599,19.1 80,0010,0013,0981.2,+13.9,088,0111,1728257899,19.076 80,0007,0010,0981.7,+13.8,087,0105,1728258199,19.083 78,0010,0013,0981.3,+13.7,088,0113,1728258499,19.071 80,0010,0013,0981.4,+13.6,086,0104,1728258799,19.045 80,0008,0011,0981.6,+13.8,084,0107,1728259099,19.051 80,0008,0011,0981.3,+13.6,084,0116,1728259399,19.035 80,0011,0015,0981.2,+13.6,081,0118,1728259699,19.008 80,0008,0011,0981.2,+13.5,083,0112,1728259999,19.013 80,0007,0010,0981.5,+13.4,082,0098,1728260298,18.987 80,0007,0010,0981.4,+13.4,082,0084,1728260599,19.015 80,0009,0012,0981.0,+13.5,079,0114,1728260899,19.137 80,0008,0011,0981.4,+13.4,080,0091,1728261199,19.109 80,0006,0008,0981.5,+13.4,082,0096,1728261499,19.12 80,0007,0010,0981.2,+13.2,081,0115,1728261799,19.098 82,0005,0007,0981.4,+13.4,080,0132,1728262099,19.082 82,0008,0011,0981.1,+13.3,078,0114,1728262399,19.077 80,0005,0007,0981.1,+13.3,079,0118,1728262699,19.061 82,0007,0010,0981.4,+13.2,080,0115,1728262999,19.039 82,0007,0010,0981.4,+13.1,081,0116,1728263299,19.042 80,0007,0010,0981.2,+13.0,082,0101,1728263599,19.032 82,0006,0008,0981.4,+12.9,082,0110,1728263899,19.027 80,0007,0010,0981.5,+12.7,080,0099,1728264199,19.042 82,0008,0011,0981.2,+13.0,080,0119,1728264499,19.154 82,0008,0011,0981.2,+12.6,081,0102,1728264799,19.152 82,0008,0011,0981.4,+12.8,081,0107,1728265099,19.142 82,0006,0008,0981.6,+12.8,081,0101,1728265399,19.131 82,0010,0013,0981.5,+12.7,080,0121,1728265699,19.109 82,0010,0013,0981.9,+13.0,080,0105,1728265999,19.107 84,0007,0010,0981.7,+12.8,082,0108,1728266299,19.095 82,0008,0011,0981.7,+12.9,080,0103,1728266599,19.099 82,0008,0011,0981.9,+13.0,079,0112,1728266899,19.085 82,0008,0011,0981.9,+12.9,079,0099,1728267199,19.088 82,0008,0011,0981.7,+12.9,079,0104,1728267499,19.065 82,0010,0013,0981.8,+12.9,079,0122,1728267799,19.108 82,0009,0012,0981.7,+12.8,079,0115,1728268099,19.206 84,0008,0011,0981.8,+12.7,078,0122,1728268399,19.187 80,0007,0010,0981.7,+12.8,079,0103,1728268699,19.178 82,0012,0016,0981.8,+12.7,080,0108,1728268999,19.181 82,0007,0010,0981.7,+12.9,078,0100,1728269299,19.163 82,0008,0011,0982.0,+13.0,078,0115,1728269599,19.166 82,0008,0011,0981.7,+12.8,079,0093,1728269899,19.144 80,0008,0011,0981.9,+12.6,079,0125,1728270199,19.129 82,0007,0010,0982.0,+12.6,079,0111,1728270499,19.118 82,0009,0012,0982.1,+12.6,079,0112,1728270799,19.117 82,0009,0012,0981.7,+12.5,080,0114,1728271099,19.1 82,0010,0013,0982.1,+12.3,079,0100,1728271399,19.137 82,0007,0010,0982.0,+12.3,079,0120,1728271699,19.236 80,0009,0012,0982.1,+12.3,080,0113,1728271999,19.222 82,0010,0013,0981.8,+12.2,079,0115,1728272299,19.216 82,0007,0010,0981.9,+12.2,079,0079,1728272599,19.196 82,0010,0013,0981.9,+12.2,078,0102,1728272899,19.191 82,0007,0010,0982.3,+12.1,079,0133,1728273199,19.179 82,0011,0015,0982.3,+12.0,078,0103,1728273499,19.18 82,0008,0011,0982.2,+12.0,078,0084,1728273799,19.184 80,0009,0012,0982.0,+12.1,078,0109,1728274099,19.157 82,0010,0013,0982.2,+12.1,079,0111,1728274399,19.143 82,0010,0013,0982.2,+12.0,078,0106,1728274699,19.147 80,0009,0012,0982.3,+12.1,077,0116,1728274999,19.172 80,0007,0010,0982.2,+12.1,078,0119,1728275299,19.276 82,0009,0012,0982.3,+12.1,077,0107,1728275599,19.262 82,0008,0011,0982.2,+12.1,077,0118,1728275899,19.252 80,0008,0011,0982.5,+12.2,077,0108,1728276199,19.244 82,0008,0011,0982.4,+12.5,076,0134,1728276499,19.225 82,0008,0011,0982.5,+12.2,077,0114,1728276799,19.223 80,0008,0011,0982.4,+12.4,076,0103,1728277099,19.21 80,0010,0013,0982.3,+12.3,077,0100,1728277399,19.217 80,0010,0013,0982.6,+12.5,076,0125,1728277699,19.202 82,0008,0011,0982.6,+12.9,075,0104,1728277999,19.178 82,0007,0010,0982.9,+12.8,074,0118,1728278299,19.176 80,0007,0010,0982.8,+13.2,073,0093,1728278599,19.195 80,0008,0011,0983.0,+13.4,072,0111,1728278899,19.308 82,0006,0008,0983.3,+13.5,071,0092,1728279199,19.301 82,0007,0010,0983.3,+13.9,069,0118,1728279499,19.293 82,0004,0006,0983.3,+13.8,069,0114,1728279799,19.279 82,0005,0007,0983.5,+13.9,068,0115,1728280099,19.263 82,0005,0007,0983.6,+13.9,071,0119,1728280399,19.245 82,0009,0012,0983.8,+14.1,069,0113,1728280699,19.231 82,0006,0008,0983.6,+14.0,071,0116,1728280999,19.252 82,0008,0011,0983.7,+14.1,070,0112,1728281299,19.226 80,0006,0008,0984.0,+14.3,069,0103,1728281599,19.2 82,0005,0007,0983.7,+14.1,068,0100,1728281899,19.193 86,0004,0006,0983.9,+14.2,068,0108,1728282199,19.218 99,0008,0011,0983.8,+14.8,069,0074,1728282499,19.328 84,0008,0011,0984.1,+14.6,068,0093,1728282799,19.328 84,0006,0008,0984.0,+14.8,069,0109,1728283099,19.315 84,0008,0011,0984.2,+15.0,066,0112,1728283399,19.298 86,0005,0007,0984.3,+15.1,066,0126,1728283699,19.288 86,0005,0007,0984.5,+15.2,068,0115,1728283999,19.283 84,0008,0011,0984.4,+15.5,066,0110,1728284299,19.265 84,0006,0008,0984.2,+15.6,065,0124,1728284599,19.256 84,0005,0007,0984.2,+15.5,064,0092,1728284899,19.244 84,0004,0006,0984.2,+15.4,062,0098,1728285199,19.243 84,0006,0008,0984.5,+15.9,065,0115,1728285499,19.231 84,0007,0010,0984.5,+16.1,064,0127,1728285799,19.251 84,0004,0006,0984.3,+15.8,063,0111,1728286099,19.363 84,0005,0007,0984.8,+16.0,062,0107,1728286399,19.35 84,0004,0006,0984.6,+16.2,063,0109,1728286699,19.349 84,0004,0006,0984.7,+16.3,063,0098,1728286999,19.339 82,0009,0012,0984.7,+16.2,062,0103,1728287299,19.323 84,0004,0006,0984.8,+16.5,060,0090,1728287599,19.302 86,0005,0007,0984.5,+16.6,059,0110,1728287899,19.302 84,0003,0005,0984.4,+17.0,059,0108,1728288199,19.292 84,0005,0007,0984.4,+16.7,055,0108,1728288499,19.288 84,0014,0018,0984.3,+16.9,056,0107,1728288799,19.261 84,0004,0006,0984.3,+17.2,056,0111,1728289099,19.252 84,0003,0005,0984.4,+17.8,057,0122,1728289399,19.28 84,0004,0006,0984.5,+17.8,057,0106,1728289699,19.387 84,0009,0012,0984.5,+17.6,054,0129,1728289999,19.399 84,0004,0006,0984.7,+17.8,055,0115,1728290299,19.379 84,0002,0003,0984.7,+18.2,056,0096,1728290599,19.364 84,0005,0007,0984.7,+18.0,052,0090,1728290899,19.351 82,0002,0003,0984.8,+17.9,053,0121,1728291199,19.357 84,0003,0005,0985.0,+17.9,053,0109,1728291499,19.325 86,0003,0005,0984.5,+18.3,052,0089,1728291799,19.331 84,0003,0005,0985.0,+17.9,055,0139,1728292099,19.304 84,0002,0003,0984.9,+17.7,051,0095,1728292399,19.297 84,0003,0005,0985.1,+18.3,052,0105,1728292699,19.316 84,0003,0005,0985.0,+18.4,051,0091,1728292999,19.317 84,0003,0005,0985.0,+18.5,051,0102,1728293299,19.425 84,0002,0003,0985.2,+18.7,051,0109,1728293599,19.437 84,0003,0005,0985.0,+19.7,052,0099,1728293899,19.397 84,0004,0006,0984.8,+18.8,046,0123,1728294199,19.378 84,0002,0003,0985.3,+19.4,048,0104,1728294499,19.395 84,0002,0003,0985.1,+19.6,047,0125,1728294799,19.357 84,0002,0003,0985.2,+19.1,048,0120,1728295099,19.352 84,0002,0003,0985.5,+19.9,050,0112,1728295399,19.356 84,0002,0003,0985.4,+20.2,050,0096,1728295699,19.325 84,0003,0005,0985.2,+19.8,049,0121,1728295999,19.333 84,0003,0005,0985.2,+19.8,046,0102,1728296299,19.303 82,0002,0003,0985.1,+19.7,045,0095,1728296599,19.321 82,0002,0003,0985.4,+19.5,046,0094,1728296899,19.433 84,0002,0003,0985.2,+19.4,047,0116,1728297199,19.433 84,0004,0006,0984.9,+20.0,045,0097,1728297499,19.429 84,0003,0005,0985.1,+20.1,046,0128,1728297799,19.395 82,0003,0005,0985.1,+20.3,046,0120,1728298099,19.397 82,0002,0003,0985.1,+20.6,045,0122,1728298399,19.393 82,0003,0005,0985.1,+21.3,045,0099,1728298699,19.374 82,0003,0005,0985.1,+20.6,044,0114,1728298999,19.382 82,0002,0003,0984.9,+21.3,044,0091,1728299299,19.347 82,0002,0003,0985.1,+21.2,042,0120,1728299599,19.341 82,0002,0003,0984.9,+20.7,044,0121,1728299899,19.324 84,0004,0006,0985.3,+21.6,044,0123,1728300199,19.371 82,0003,0005,0985.3,+21.9,045,0121,1728300499,19.464 82,0002,0003,0984.8,+21.4,043,0121,1728300799,19.46 82,0002,0003,0985.1,+21.7,042,0096,1728301099,19.435 82,0003,0005,0985.0,+22.2,043,0111,1728301399,19.432 82,0001,0002,0984.9,+22.2,040,0117,1728301699,19.426 82,0002,0003,0985.0,+22.9,042,0107,1728301999,19.409 82,0002,0003,0984.9,+22.2,039,0108,1728302299,19.398 82,0002,0003,0984.8,+22.5,040,0112,1728302599,19.402 82,0002,0003,0985.0,+22.8,044,0117,1728302899,19.38 82,0003,0005,0985.4,+23.5,035,0092,1728303199,19.375 80,0001,0002,0985.0,+23.4,036,0113,1728303499,19.359 82,0002,0003,0985.3,+23.4,037,0104,1728303799,19.393 80,0003,0005,0985.1,+22.9,039,0089,1728304099,19.505 82,0002,0003,0984.9,+23.3,037,0097,1728304399,19.493 80,0005,0007,0985.2,+23.2,040,0101,1728304699,19.482 82,0002,0003,0985.1,+23.6,034,0095,1728304999,19.461 82,0002,0003,0985.3,+23.9,035,0107,1728305299,19.467 82,0002,0003,0985.1,+23.2,037,0100,1728305599,19.446 82,0002,0003,0985.4,+24.1,033,0109,1728305899,19.446 82,0004,0006,0985.2,+24.1,033,0119,1728306199,19.428 82,0002,0003,0985.3,+23.3,035,0112,1728306499,19.425 80,0002,0003,0985.3,+23.9,035,0093,1728306799,19.433 82,0001,0002,0985.5,+24.2,037,0111,1728307099,19.396 82,0001,0002,0985.4,+24.2,035,0095,1728307399,19.427 82,0002,0003,0985.6,+24.7,031,0115,1728307699,19.529 82,0002,0003,0985.5,+24.2,031,0103,1728307999,19.535 84,0003,0005,0985.6,+23.9,032,0094,1728308299,19.507 82,0002,0003,0985.5,+23.7,033,0093,1728308599,19.5 82,0002,0003,0985.7,+23.9,032,0113,1728308899,19.488 82,0001,0002,0985.3,+22.8,035,0095,1728309199,19.474 82,0001,0002,0985.5,+22.7,035,0119,1728309499,19.48 80,0001,0002,0985.4,+23.9,032,0092,1728309799,19.452 82,0002,0003,0985.5,+23.1,033,0121,1728310099,19.436 82,0002,0003,0985.7,+22.0,035,0136,1728310399,19.435 82,0001,0002,0985.6,+21.5,037,0116,1728310699,19.413 82,0002,0003,0985.7,+20.9,038,0110,1728310999,19.427 84,0002,0003,0985.7,+20.6,040,0120,1728311299,19.557 84,0002,0003,0985.9,+20.4,041,0102,1728311599,19.53 84,0002,0003,0985.9,+20.2,042,0121,1728311899,19.528 82,0002,0003,0985.8,+19.9,047,0107,1728312199,19.519 82,0002,0003,0986.3,+19.9,044,0107,1728312499,19.497 82,0002,0003,0985.9,+19.8,044,0106,1728312799,19.499 82,0001,0002,0986.1,+19.4,046,0088,1728313099,19.475 82,0002,0003,0986.2,+19.2,045,0114,1728313399,19.462 82,0001,0002,0986.3,+18.7,048,0101,1728313699,19.442 84,0005,0007,0986.3,+18.3,051,0103,1728313999,19.443 82,0002,0003,0986.5,+18.3,050,0107,1728314299,19.44 82,0002,0003,0986.5,+18.3,049,0108,1728314599,19.47 82,0002,0003,0986.5,+17.6,054,0110,1728314899,19.591 82,0005,0007,0986.8,+17.2,055,0110,1728315199,19.573 84,0008,0011,0986.8,+17.0,057,0110,1728315499,19.545 84,0002,0003,0986.9,+16.7,056,0112,1728315799,19.538 84,0002,0003,0986.7,+16.5,055,0104,1728316099,19.525 82,0003,0005,0987.2,+16.0,061,0118,1728316399,19.502 82,0011,0015,0987.0,+15.7,062,0105,1728316699,19.492 82,0003,0005,0987.1,+15.3,065,0088,1728316999,19.482 82,0012,0016,0987.3,+15.4,063,0093,1728317299,19.477 82,0003,0005,0987.8,+15.1,064,0122,1728317599,19.454 82,0001,0002,0987.3,+15.0,064,0123,1728317899,19.43 82,0002,0003,0987.7,+14.9,065,0117,1728318199,19.458 82,0005,0007,0987.6,+14.9,063,0099,1728318499,19.574 82,0002,0003,0987.6,+14.7,064,0095,1728318799,19.577 84,0021,0028,0987.9,+15.0,061,0106,1728319099,19.57 82,0001,0002,0988.0,+14.6,065,0112,1728319399,19.558 82,0002,0003,0987.8,+14.8,064,0127,1728319699,19.543 84,0003,0005,0988.0,+14.3,068,0092,1728319999,19.532 82,0003,0005,0988.2,+14.4,065,0102,1728320299,19.528 82,0010,0013,0988.1,+14.2,068,0121,1728320599,19.511 84,0002,0003,0988.1,+14.1,067,0102,1728320899,19.508 82,0002,0003,0988.2,+14.0,067,0091,1728321199,19.506 84,0004,0006,0988.2,+13.9,067,0136,1728321499,19.491 84,0001,0002,0988.3,+13.7,068,0120,1728321799,19.523 84,0003,0005,0988.4,+13.7,068,0094,1728322099,19.625 82,0007,0010,0988.3,+13.5,068,0097,1728322399,19.618 82,0002,0003,0988.6,+13.4,069,0104,1728322699,19.602 82,0012,0016,0988.7,+13.4,069,0113,1728322999,19.603 82,0002,0003,0988.6,+13.4,069,0111,1728323299,19.579 84,0003,0005,0988.4,+13.4,069,0113,1728323599,19.583 84,0001,0002,0988.7,+13.4,069,0094,1728323899,19.566 84,0010,0013,0988.8,+13.4,069,0114,1728324199,19.555 82,0002,0003,0988.7,+13.4,068,0117,1728324499,19.536 82,0005,0007,0988.8,+13.4,067,0119,1728324799,19.533 84,0001,0002,0988.7,+13.3,068,0104,1728325099,19.522 84,0002,0003,0988.8,+13.2,068,0116,1728325399,19.54 84,0002,0003,0989.0,+12.9,070,0101,1728325699,19.661 82,0001,0002,0988.5,+13.1,065,0110,1728325999,19.654 84,0002,0003,0988.9,+12.9,068,0093,1728326299,19.634 82,0002,0003,0988.7,+12.8,070,0118,1728326599,19.635 84,0027,0037,0988.8,+12.9,068,0105,1728326899,19.622 84,0008,0011,0988.8,+12.8,070,0104,1728327199,19.605 82,0002,0003,0988.8,+12.5,070,0088,1728327499,19.593 84,0002,0003,0988.9,+12.5,071,0102,1728327799,19.596 84,0002,0003,0989.0,+12.4,071,0121,1728328099,19.577 84,0001,0002,0989.0,+12.2,071,0100,1728328399,19.584 84,0002,0003,0989.0,+12.4,069,0090,1728328699,19.55 84,0004,0006,0989.0,+11.8,073,0107,1728328999,19.578 84,0002,0003,0989.4,+12.0,072,0121,1728329299,19.692 84,0004,0006,0989.4,+12.4,069,0111,1728329599,19.684 84,0003,0005,0989.2,+12.3,070,0111,1728329899,19.668 84,0006,0008,0989.2,+12.3,069,0104,1728330199,19.658 84,0004,0006,0989.4,+12.3,069,0123,1728330499,19.653 82,0005,0007,0989.2,+12.2,070,0130,1728330799,19.667 84,0003,0005,0989.4,+12.1,070,0119,1728331099,19.632 86,0002,0003,0989.4,+12.1,070,0111,1728331399,19.616 84,0002,0003,0989.3,+12.1,070,0092,1728331699,19.611 84,0003,0005,0989.2,+11.8,073,0120,1728331999,19.604 82,0006,0008,0989.2,+11.6,074,0101,1728332299,19.599 84,0002,0003,0989.4,+11.3,075,0099,1728332599,19.63 84,0002,0003,0989.2,+11.2,076,0132,1728332899,19.738 84,0004,0006,0989.4,+11.3,075,0106,1728333199,19.733 84,0002,0003,0989.5,+11.7,072,0094,1728333499,19.733 84,0002,0003,0989.2,+11.5,073,0104,1728333799,19.729 86,0003,0005,0989.4,+11.8,072,0116,1728334099,19.709 84,0002,0003,0989.5,+11.7,071,0116,1728334399,19.675 82,0002,0003,0989.3,+11.7,070,0121,1728334699,19.667 84,0002,0003,0989.4,+11.7,071,0118,1728334999,19.664 84,0003,0005,0989.2,+11.8,069,0094,1728335299,19.662 82,0004,0006,0989.1,+11.9,069,0112,1728335599,19.654 84,0002,0003,0989.4,+11.7,070,0100,1728335899,19.636 84,0003,0005,0989.1,+11.7,070,0096,1728336199,19.67 84,0002,0003,0989.0,+11.7,071,0096,1728336499,19.762 84,0007,0010,0989.4,+11.7,070,0108,1728336799,19.775 94,0004,0006,0989.3,+11.7,070,0078,1728337038,18.119 92,0002,0003,0989.4,+11.9,069,0122,1728337338,18.295 94,0002,0003,0989.4,+12.1,068,0084,1728337638,18.279 94,0002,0003,0989.3,+12.0,068,0085,1728337938,18.253 94,0003,0005,0989.3,+12.0,068,0112,1728338238,18.242 94,0001,0002,0989.4,+11.8,070,0132,1728338538,18.232 94,0003,0005,0989.6,+11.7,070,0112,1728338838,18.22 94,0002,0003,0989.3,+11.7,070,0117,1728339138,18.223 94,0002,0003,0989.3,+11.6,071,0105,1728339438,18.198 94,0003,0005,0989.5,+11.5,072,0089,1728339738,18.2 92,0005,0007,0989.2,+11.7,071,0117,1728340038,18.342 94,0002,0003,0989.7,+11.5,073,0090,1728340338,18.324 94,0006,0008,0989.3,+11.6,072,0095,1728340638,18.311 94,0002,0003,0989.7,+11.5,072,0113,1728340938,18.302 94,0007,0010,0989.6,+11.7,072,0101,1728341238,18.299 94,0004,0006,0989.6,+11.6,073,0100,1728341538,18.31 94,0002,0003,0989.7,+11.6,072,0115,1728341838,18.279 94,0001,0002,0989.4,+11.6,072,0110,1728342138,18.282 94,0002,0003,0989.6,+11.5,072,0104,1728342438,18.268 94,0002,0003,0989.3,+11.4,074,0110,1728342738,18.244 94,0005,0007,0989.3,+11.6,072,0139,1728343038,18.242 94,0003,0005,0989.6,+11.5,073,0109,1728343338,18.243 94,0002,0003,0989.6,+11.5,072,0117,1728343638,18.367 94,0002,0003,0989.8,+11.7,071,0107,1728343938,18.354 94,0002,0003,0989.8,+11.9,070,0110,1728344238,18.349 94,0002,0003,0989.5,+11.6,072,0109,1728344538,18.342 94,0002,0003,0989.4,+11.7,070,0095,1728344838,18.344 94,0002,0003,0989.5,+11.8,070,0100,1728345138,18.337 94,0001,0002,0989.6,+11.7,070,0107,1728345438,18.322 92,0002,0003,0989.6,+12.0,069,0109,1728345738,18.314 94,0002,0003,0989.6,+11.6,071,0111,1728346038,18.303 94,0006,0008,0989.5,+11.5,072,0099,1728346338,18.295 94,0005,0007,0989.4,+11.4,072,0118,1728346638,18.277 94,0002,0003,0989.7,+11.2,073,0109,1728346938,18.275 94,0001,0002,0989.6,+11.3,073,0110,1728347238,18.424 94,0002,0003,0989.4,+11.2,074,0113,1728347538,18.407 94,0002,0003,0989.7,+11.2,074,0101,1728347838,18.4 94,0002,0003,0989.3,+11.3,073,0104,1728348138,18.388 92,0004,0006,0989.7,+11.2,074,0106,1728348438,18.389 94,0002,0003,0989.7,+11.2,074,0106,1728348738,18.381 94,0002,0003,0989.4,+11.2,073,0105,1728349038,18.361 94,0002,0003,0989.4,+11.4,072,0122,1728349338,18.344 94,0003,0005,0989.4,+11.4,072,0113,1728349638,18.328 94,0002,0003,0989.2,+11.6,071,0100,1728349938,18.321 94,0005,0007,0989.2,+11.2,074,0094,1728350238,18.319 94,0003,0005,0989.1,+10.9,076,0114,1728350538,18.321 94,0002,0003,0989.5,+11.0,074,0089,1728350838,18.466 94,0002,0003,0989.6,+11.1,074,0102,1728351138,18.447 94,0002,0003,0989.7,+11.2,073,0104,1728351438,18.436 94,0005,0007,0989.4,+11.1,073,0103,1728351738,18.436 94,0002,0003,0989.6,+11.0,074,0103,1728352038,18.424 94,0003,0005,0989.6,+11.1,073,0113,1728352338,18.423 90,0003,0005,0989.3,+11.3,073,0116,1728352638,18.407 94,0002,0003,0989.3,+10.9,075,0111,1728352938,18.395 94,0003,0005,0989.5,+11.0,074,0097,1728353238,18.377 94,0003,0005,0989.5,+11.0,073,0088,1728353538,18.384 94,0003,0005,0989.4,+10.9,074,0113,1728353838,18.378 94,0003,0005,0989.4,+11.0,074,0114,1728354138,18.375 94,0003,0005,0989.5,+11.0,074,0114,1728354438,18.515 94,0003,0005,0989.2,+10.9,075,0121,1728354738,18.499 94,0003,0005,0989.4,+10.7,076,0123,1728355038,18.494 94,0002,0003,0989.4,+10.6,075,0101,1728355338,18.468 94,0002,0003,0989.6,+10.8,074,0105,1728355638,18.452 94,0004,0006,0989.2,+11.0,073,0127,1728355938,18.447 94,0002,0003,0989.5,+11.1,073,0097,1728356238,18.453 94,0002,0003,0989.3,+10.9,074,0098,1728356538,18.429 94,0005,0007,0989.4,+11.0,074,0108,1728356838,18.425 94,0008,0011,0989.4,+11.0,074,0114,1728357138,18.422 94,0002,0003,0989.2,+11.0,074,0110,1728357438,18.407 94,0004,0006,0989.4,+11.0,074,0111,1728357738,18.405 94,0003,0005,0989.1,+11.2,073,0078,1728358038,18.543 94,0004,0006,0989.4,+11.0,074,0101,1728358338,18.544 94,0005,0007,0989.3,+11.0,073,0112,1728358638,18.541 94,0007,0010,0989.1,+11.1,073,0101,1728358938,18.517 94,0003,0005,0989.2,+11.1,073,0106,1728359238,18.502 94,0002,0003,0989.4,+11.0,073,0100,1728359538,18.504 94,0003,0005,0989.1,+11.0,073,0097,1728359838,18.473 94,0015,0021,0989.2,+10.9,074,0086,1728360138,18.476 94,0005,0007,0989.3,+10.8,075,0112,1728360438,18.463 94,0003,0005,0989.4,+10.7,075,0112,1728360738,18.452 94,0003,0005,0989.7,+10.8,074,0102,1728361038,18.44 94,0004,0006,0989.8,+10.8,075,0114,1728361338,18.437 94,0003,0005,0989.6,+10.8,076,0104,1728361638,18.585 94,0005,0007,0989.7,+10.8,075,0104,1728361938,18.569 94,0003,0005,0990.1,+10.9,074,0121,1728362238,18.559 94,0003,0005,0989.9,+11.2,074,0109,1728362538,18.552 94,0004,0006,0989.7,+11.2,074,0109,1728362838,18.543 92,0003,0005,0989.7,+11.7,071,0096,1728363138,18.524 94,0009,0012,0990.0,+11.6,073,0116,1728363438,18.519 94,0005,0007,0989.9,+11.8,072,0130,1728363738,18.504 94,0003,0005,0990.0,+12.1,071,0117,1728364038,18.512 92,0008,0011,0989.9,+12.2,076,0099,1728364638,18.474 94,0013,0017,0990.1,+12.6,075,0107,1728364938,18.462 94,0006,0008,0990.1,+13.2,070,0117,1728365238,18.609 94,0005,0007,0989.9,+13.3,073,0094,1728365538,18.607 94,0004,0006,0989.9,+13.7,067,0083,1728365838,18.616 92,0012,0016,0990.2,+13.8,068,0090,1728366138,18.58 90,0008,0011,0990.3,+14.2,066,0117,1728366438,18.575 92,0005,0007,0990.2,+14.4,064,0126,1728366738,18.572 94,0003,0005,0990.2,+14.6,063,0106,1728367038,18.539 92,0003,0005,0990.0,+14.7,062,0108,1728367338,18.527 94,0006,0008,0990.2,+14.8,063,0095,1728367638,18.54 94,0005,0007,0990.2,+15.1,062,0132,1728367938,18.531 96,0005,0007,0990.1,+15.5,061,0086,1728368238,18.504 94,0004,0006,0990.4,+16.0,060,0106,1728368538,18.497 94,0004,0006,0990.4,+16.0,060,0105,1728368838,18.633 96,0005,0007,0990.2,+16.3,057,0101,1728369138,18.648 96,0003,0005,0990.0,+16.3,057,0097,1728369438,18.619 96,0002,0003,0990.7,+16.4,057,0109,1728369738,18.619 96,0002,0003,0990.3,+16.6,057,0100,1728370038,18.595 94,0003,0005,0990.5,+16.6,057,0105,1728370338,18.604 94,0007,0010,0990.5,+16.8,056,0102,1728370638,18.585 92,0007,0010,0990.5,+17.3,057,0098,1728370938,18.568 94,0005,0007,0990.3,+17.4,056,0102,1728371238,18.556 96,0003,0005,0990.3,+17.2,056,0098,1728371538,18.56 94,0003,0005,0990.3,+17.6,056,0107,1728371838,18.536 94,0003,0005,0990.6,+17.6,055,0114,1728372138,18.53 94,0009,0012,0990.7,+17.9,055,0095,1728372438,18.674 96,0002,0003,0990.4,+18.0,055,0113,1728372738,18.659 96,0002,0003,0990.2,+18.7,056,0117,1728373038,18.645 96,0011,0015,0990.2,+18.6,055,0114,1728373338,18.637 94,0002,0003,0990.6,+19.0,054,0105,1728373638,18.729 94,0003,0005,0990.3,+19.2,055,0102,1728373938,18.615 96,0003,0005,0990.3,+19.4,054,0091,1728374238,18.62 94,0004,0006,0990.3,+19.4,051,0096,1728374538,18.591 94,0004,0006,0990.2,+19.5,052,0088,1728374838,18.583 94,0004,0006,0990.5,+19.4,051,0125,1728375138,18.578 92,0004,0006,0990.4,+19.5,053,0109,1728375438,18.549 92,0006,0008,0990.5,+19.7,053,0098,1728375738,18.549 92,0005,0007,0990.2,+19.7,054,0098,1728376038,18.676 92,0003,0005,0990.5,+19.6,053,0102,1728376338,18.686 92,0005,0007,0990.4,+20.0,054,0103,1728376638,18.666 92,0004,0006,0990.2,+20.0,054,0112,1728376938,18.651 92,0004,0006,0990.2,+20.1,056,0119,1728377238,18.658 94,0004,0006,0990.1,+20.1,055,0086,1728377538,18.632 94,0005,0007,0990.1,+20.2,055,0098,1728377838,18.614 94,0009,0012,0990.0,+20.8,055,0120,1728378138,18.611 92,0004,0006,0989.9,+20.7,055,0106,1728378438,18.602 94,0003,0005,0989.9,+20.6,054,0098,1728378738,18.596 94,0004,0006,0990.3,+20.6,054,0110,1728379038,18.588 94,0005,0007,0990.0,+20.8,052,0105,1728379338,18.574 92,0004,0006,0990.2,+21.2,052,0092,1728379638,18.716 92,0003,0005,0990.1,+20.7,053,0110,1728379938,18.711 92,0006,0008,0989.8,+21.0,052,0127,1728380238,18.695 92,0005,0007,0989.8,+21.1,052,0117,1728380538,18.682 92,0005,0007,0990.0,+21.9,054,0100,1728380838,18.688 92,0005,0007,0989.8,+21.3,052,0094,1728381138,18.66 92,0006,0008,0989.6,+21.5,052,0115,1728381438,18.644 92,0004,0006,0989.5,+21.5,051,0096,1728381738,18.641 94,0005,0007,0989.6,+21.7,050,0097,1728382038,18.629 94,0006,0008,0989.4,+21.6,050,0099,1728382338,18.613 94,0004,0006,0989.6,+22.1,049,0095,1728382638,18.593 94,0006,0008,0989.4,+22.3,048,0097,1728382938,18.596 92,0003,0005,0989.3,+22.2,046,0119,1728383238,18.746 94,0005,0007,0989.2,+22.6,048,0103,1728383538,18.717 92,0006,0008,0989.4,+23.1,046,0106,1728383838,18.709 92,0005,0007,0989.0,+23.5,047,0109,1728384138,18.71 92,0004,0006,0989.0,+22.9,045,0102,1728384438,18.687 92,0005,0007,0989.2,+23.1,043,0097,1728384738,18.671 92,0005,0007,0989.2,+23.7,046,0104,1728385038,18.673 92,0004,0006,0989.2,+23.4,044,0098,1728385338,18.651 92,0003,0005,0989.2,+23.7,045,0104,1728385638,18.654 92,0004,0006,0988.9,+23.8,044,0107,1728385938,18.638 92,0007,0010,0988.9,+24.0,045,0111,1728386238,18.628 92,0006,0008,0988.7,+23.8,043,0100,1728386538,18.62 92,0006,0008,0988.9,+24.0,045,0100,1728386838,18.757 90,0004,0006,0988.5,+24.1,046,0113,1728387138,18.754 90,0005,0007,0988.7,+24.0,042,0105,1728387438,18.757 92,0004,0006,0988.4,+24.1,042,0127,1728387738,18.734 92,0007,0010,0988.7,+24.6,042,0105,1728388038,18.719 92,0004,0006,0988.6,+24.4,045,0101,1728388338,18.708 92,0003,0005,0988.5,+24.5,041,0109,1728388638,18.698 92,0005,0007,0988.5,+24.9,041,0097,1728388938,18.705 92,0008,0011,0988.2,+25.2,041,0112,1728389238,18.672 92,0004,0006,0988.4,+25.2,038,0103,1728389538,18.669 92,0004,0006,0988.2,+25.4,039,0112,1728389838,18.661 92,0003,0005,0988.0,+25.5,037,0108,1728390138,18.657 90,0003,0005,0988.4,+25.5,036,0114,1728390438,18.798 92,0010,0013,0988.1,+25.3,037,0125,1728390738,18.784 92,0003,0005,0988.3,+25.6,034,0115,1728391038,18.767 92,0003,0005,0988.3,+25.9,036,0107,1728391338,18.785 92,0003,0005,0988.1,+25.7,036,0111,1728391638,18.754 92,0005,0007,0988.0,+26.0,035,0094,1728391938,18.732 92,0003,0005,0988.2,+25.8,034,0103,1728392238,18.728 90,0004,0006,0988.0,+26.0,034,0112,1728392538,18.727 92,0003,0005,0988.0,+26.0,034,0096,1728392838,18.714 92,0002,0003,0987.9,+26.0,034,0106,1728393138,18.706 92,0003,0005,0988.0,+26.0,035,0134,1728393438,18.685 92,0002,0003,0987.8,+26.4,033,0097,1728393738,18.717 90,0005,0007,0987.6,+26.0,033,0116,1728394038,18.84 88,0002,0003,0987.8,+24.9,033,0109,1728394338,18.817 92,0003,0005,0987.8,+25.3,034,0104,1728394638,18.805 92,0003,0005,0987.8,+25.1,033,0102,1728394938,18.799 92,0003,0005,0987.7,+24.7,035,0120,1728395238,18.79 92,0008,0011,0988.1,+24.3,035,0096,1728395538,18.769 92,0002,0003,0987.9,+25.1,035,0103,1728395838,18.758 92,0003,0005,0987.7,+25.1,034,0093,1728396138,18.742 92,0003,0005,0987.9,+24.6,034,0134,1728396438,18.761 92,0003,0005,0987.6,+24.1,036,0103,1728396738,18.734 92,0006,0008,0987.7,+23.5,037,0086,1728397038,18.719 92,0002,0003,0987.6,+22.9,039,0107,1728397338,18.713 92,0005,0007,0987.5,+22.6,041,0111,1728397638,18.844 94,0005,0007,0987.9,+22.5,043,0109,1728397938,18.829 92,0004,0006,0987.6,+22.2,043,0116,1728398238,18.819 94,0003,0005,0987.6,+21.9,045,0113,1728398538,18.804 94,0003,0005,0987.9,+21.7,045,0114,1728398838,18.809 92,0002,0003,0987.4,+21.5,046,0101,1728399138,18.787 94,0004,0006,0987.7,+21.4,045,0122,1728399438,18.774 92,0003,0005,0987.6,+21.2,047,0118,1728399738,18.757 94,0003,0005,0987.5,+21.1,047,0096,1728400038,18.745 94,0005,0007,0987.8,+20.8,049,0109,1728400338,18.76 92,0011,0015,0987.6,+20.8,050,0101,1728400638,18.727 94,0012,0016,0987.9,+20.6,051,0103,1728400938,18.725 94,0004,0006,0987.7,+20.1,054,0120,1728401238,18.857 94,0005,0007,0987.8,+20.1,053,0103,1728401538,18.84 94,0006,0008,0987.9,+19.9,055,0103,1728401838,18.838 94,0003,0005,0987.7,+19.7,059,0095,1728402138,18.834 94,0004,0006,0987.8,+19.6,060,0110,1728402438,18.809 94,0005,0007,0987.8,+19.3,062,0089,1728402738,18.817 92,0010,0013,0987.8,+19.2,063,0115,1728403038,18.802 94,0005,0007,0987.6,+19.0,064,0104,1728403338,18.776 94,0005,0007,0987.9,+18.8,065,0093,1728403638,18.765 94,0005,0007,0987.7,+18.6,067,0096,1728403938,18.758 94,0004,0006,0987.6,+18.5,065,0108,1728404238,18.752 94,0004,0006,0987.6,+18.4,065,0095,1728404538,18.734 92,0005,0007,0987.4,+18.3,066,0099,1728404838,18.879 94,0009,0012,0987.8,+18.1,067,0107,1728405138,18.881 94,0005,0007,0987.7,+18.0,067,0120,1728405438,18.87 94,0006,0008,0988.1,+17.9,068,0102,1728405738,18.841 92,0005,0007,0987.9,+17.8,067,0102,1728406038,18.836 94,0004,0006,0987.8,+17.7,067,0099,1728406338,18.819 92,0004,0006,0987.9,+17.6,067,0094,1728406638,18.809 94,0003,0005,0987.8,+17.6,065,0102,1728406938,18.81 94,0003,0005,0988.2,+17.5,066,0097,1728407238,18.789 94,0003,0005,0988.2,+17.5,065,0118,1728407538,18.775 94,0005,0007,0988.1,+17.4,065,0117,1728407838,18.778 94,0003,0005,0988.0,+17.4,065,0101,1728408138,18.775 94,0003,0005,0987.8,+17.3,065,0098,1728408438,18.911 94,0004,0006,0987.7,+17.0,066,0109,1728408738,18.894 94,0004,0006,0987.7,+17.1,064,0113,1728409038,18.883 94,0002,0003,0987.8,+17.2,063,0096,1728409338,18.874 94,0003,0005,0987.7,+16.9,066,0111,1728409638,18.858 94,0002,0003,0988.1,+16.7,067,0090,1728409938,18.85 94,0002,0003,0988.1,+16.8,066,0094,1728410238,18.835 94,0005,0007,0987.9,+16.6,067,0100,1728410538,18.835 94,0003,0005,0987.8,+16.6,067,0112,1728410838,18.815 96,0011,0015,0987.8,+16.5,068,0111,1728411138,18.802 94,0004,0006,0987.8,+16.4,068,0106,1728411438,18.799 94,0003,0005,0987.6,+16.2,069,0092,1728411738,18.801 94,0003,0005,0987.6,+16.6,066,0095,1728412038,18.941 94,0003,0005,0987.7,+16.4,065,0102,1728412338,18.922 94,0002,0003,0987.6,+16.5,064,0099,1728412638,18.91 94,0003,0005,0987.6,+16.5,063,0106,1728412938,18.897 94,0006,0008,0987.3,+16.4,063,0103,1728413238,18.903 94,0005,0007,0987.5,+16.2,065,0110,1728413538,18.897 94,0004,0006,0987.5,+15.9,067,0108,1728413838,18.884 94,0005,0007,0987.5,+15.4,070,0128,1728414138,18.87 94,0003,0005,0987.4,+15.7,068,0088,1728414438,18.849 96,0003,0005,0987.1,+15.3,069,0104,1728414738,18.838 94,0003,0005,0987.3,+15.5,068,0098,1728415038,18.836 94,0003,0005,0987.4,+15.4,068,0104,1728415338,18.824 96,0003,0005,0987.2,+15.2,070,0121,1728415638,18.974 94,0004,0006,0987.1,+15.5,066,0087,1728415938,18.947 96,0004,0006,0987.1,+15.3,068,0122,1728416238,18.939 94,0003,0005,0987.1,+15.2,069,0115,1728416538,18.929 94,0004,0006,0986.8,+15.0,070,0111,1728416838,18.921 94,0004,0006,0986.9,+14.6,072,0100,1728417138,18.911 94,0004,0006,0987.0,+14.6,072,0107,1728417438,18.896 94,0002,0003,0986.8,+14.7,071,0121,1728417738,18.892 94,0003,0005,0986.7,+14.6,072,0093,1728418038,18.88 94,0004,0006,0986.7,+14.8,071,0101,1728418338,18.868 94,0004,0006,0986.8,+14.9,070,0110,1728418638,18.857 94,0005,0007,0986.6,+14.9,070,0107,1728418938,18.848 94,0004,0006,0986.5,+14.9,071,0109,1728419238,18.99 94,0003,0005,0986.5,+15.3,068,0114,1728419538,18.967 94,0003,0005,0986.5,+15.0,070,0106,1728419838,18.964 94,0003,0005,0986.5,+15.1,069,0096,1728420138,18.953 94,0005,0007,0986.7,+15.0,070,0103,1728420438,18.951 94,0004,0006,0986.1,+15.1,070,0119,1728420738,18.946 94,0003,0005,0986.5,+15.0,070,0098,1728421038,18.948 94,0002,0003,0986.2,+14.9,071,0119,1728421338,18.917 94,0005,0007,0986.3,+14.9,070,0115,1728421638,18.927 94,0003,0005,0986.5,+15.1,070,0118,1728421938,18.914 94,0003,0005,0986.3,+14.9,071,0124,1728422238,18.89 94,0003,0005,0986.2,+14.8,072,0098,1728422538,18.883 94,0005,0007,0986.2,+14.8,071,0102,1728422839,19.03 94,0008,0011,0985.8,+14.7,071,0104,1728423139,19.013 92,0009,0012,0985.8,+14.5,073,0088,1728423439,19.002 94,0002,0003,0986.0,+14.2,074,0100,1728423738,18.99 92,0003,0005,0986.0,+14.3,073,0122,1728424038,18.972 92,0004,0006,0985.9,+14.4,073,0104,1728424338,18.976 94,0002,0003,0985.9,+14.6,071,0120,1728424638,18.952 94,0003,0005,0986.0,+14.4,072,0086,1728424938,18.947 94,0002,0003,0986.3,+14.5,071,0102,1728425238,18.939 94,0002,0003,0985.9,+14.2,073,0119,1728425538,18.921 96,0003,0005,0986.0,+14.3,073,0104,1728425838,18.9 94,0004,0006,0986.0,+14.4,072,0113,1728426138,18.901 94,0002,0003,0985.7,+14.6,071,0109,1728426439,19.044 96,0003,0005,0985.8,+14.5,072,0114,1728426739,19.045 94,0003,0005,0985.6,+14.9,069,0105,1728427039,19.033 96,0002,0003,0985.8,+14.6,071,0107,1728427339,19.032 94,0003,0005,0985.7,+14.6,071,0092,1728427639,19.025 94,0002,0003,0985.8,+14.5,072,0126,1728427938,18.997 96,0003,0005,0985.8,+14.6,071,0112,1728428238,18.988 94,0005,0007,0985.6,+14.6,071,0112,1728428538,18.987 94,0002,0003,0985.7,+14.5,072,0110,1728428838,18.978 96,0002,0003,0985.5,+14.5,072,0136,1728429138,18.955 96,0002,0003,0985.5,+14.4,073,0091,1728429438,18.948 96,0003,0005,0985.6,+14.1,075,0117,1728429738,18.945 94,0003,0005,0985.5,+13.7,077,0098,1728430039,19.085 94,0003,0005,0985.6,+14.2,076,0112,1728430339,19.069 94,0005,0007,0985.4,+13.9,076,0101,1728430639,19.057 96,0002,0003,0985.4,+14.1,076,0107,1728430939,19.048 94,0003,0005,0985.1,+14.0,077,0116,1728431239,19.041 94,0003,0005,0985.1,+13.7,078,0098,1728431539,19.026 94,0003,0005,0985.2,+13.8,078,0105,1728431839,19.021 94,0003,0005,0985.1,+14.0,078,0116,1728432139,19.002 94,0004,0006,0985.1,+13.7,078,0103,1728432438,18.999 94,0002,0003,0984.8,+14.5,074,0119,1728432738,18.997 94,0002,0003,0985.1,+14.8,073,0099,1728433038,18.987 94,0002,0003,0985.0,+14.7,074,0106,1728433338,18.98 94,0002,0003,0985.0,+14.7,074,0095,1728433639,19.121 94,0003,0005,0985.0,+14.8,073,0108,1728433939,19.106 94,0002,0003,0985.0,+14.6,075,0106,1728434239,19.097 94,0006,0008,0985.1,+14.7,074,0136,1728434539,19.094 94,0003,0005,0985.0,+14.7,074,0112,1728434839,19.078 94,0002,0003,0984.9,+14.8,074,0116,1728435139,19.09 94,0002,0003,0984.7,+14.7,074,0112,1728435439,19.063 94,0002,0003,0985.0,+14.7,074,0116,1728435739,19.047 94,0002,0003,0984.6,+14.7,075,0121,1728436039,19.042 94,0002,0003,0984.7,+14.7,074,0096,1728436339,19.036 94,0002,0003,0984.7,+14.5,075,0087,1728436639,19.038 94,0003,0005,0984.5,+14.5,076,0110,1728436939,19.004 94,0003,0005,0984.8,+14.2,078,0095,1728437239,19.137 94,0002,0003,0984.7,+14.2,077,0116,1728437539,19.145 94,0002,0003,0984.3,+14.4,076,0108,1728437839,19.13 94,0002,0003,0984.4,+14.1,078,0126,1728438139,19.104 94,0003,0005,0984.2,+14.2,076,0118,1728438439,19.104 94,0002,0003,0984.6,+14.1,077,0099,1728438739,19.092 94,0002,0003,0984.5,+14.1,077,0096,1728439039,19.086 94,0005,0007,0984.4,+14.1,077,0096,1728439339,19.081 94,0003,0005,0984.2,+14.1,077,0120,1728439639,19.053 94,0004,0006,0984.1,+14.2,076,0107,1728439939,19.061 94,0003,0005,0984.2,+13.4,079,0097,1728440239,19.048 94,0008,0011,0984.1,+13.9,078,0108,1728440539,19.032 94,0002,0003,0984.1,+13.7,078,0097,1728440839,19.176 92,0004,0006,0983.8,+13.8,078,0113,1728441139,19.165 94,0002,0003,0983.8,+13.7,079,0107,1728441439,19.159 94,0003,0005,0983.7,+13.6,079,0106,1728441739,19.146 94,0003,0005,0984.0,+13.8,079,0094,1728442039,19.144 94,0002,0003,0983.7,+13.7,079,0093,1728442339,19.124 94,0007,0010,0983.9,+13.3,079,0105,1728442639,19.108 94,0003,0005,0983.5,+13.5,079,0108,1728442939,19.115 94,0003,0005,0983.4,+13.3,079,0118,1728443239,19.095 94,0004,0006,0983.5,+13.6,079,0118,1728443539,19.092 94,0008,0011,0983.6,+12.9,081,0120,1728443839,19.079 94,0005,0007,0983.2,+12.9,083,0106,1728444139,19.078 94,0013,0017,0983.4,+12.6,084,0103,1728444439,19.21 94,0003,0005,0983.0,+12.6,084,0144,1728444739,19.195 94,0004,0006,0983.2,+12.8,084,0099,1728445039,19.197 94,0006,0008,0982.9,+12.9,084,0116,1728445339,19.173 94,0006,0008,0982.8,+13.0,083,0104,1728445639,19.161 94,0010,0013,0982.8,+13.0,084,0112,1728445939,19.15 94,0004,0006,0982.9,+13.0,083,0097,1728446239,19.159 94,0003,0005,0982.9,+13.0,083,0120,1728446539,19.138 94,0005,0007,0983.0,+12.8,084,0089,1728446839,19.124 94,0004,0006,0982.9,+12.7,083,0109,1728447139,19.112 94,0004,0006,0982.7,+12.5,084,0110,1728447439,19.108 94,0004,0006,0982.9,+13.0,082,0106,1728447739,19.103 94,0007,0010,0982.5,+12.8,083,0097,1728448039,19.247 94,0004,0006,0982.9,+13.0,082,0120,1728448339,19.249 94,0006,0008,0982.7,+13.4,081,0098,1728448639,19.232 94,0007,0010,0982.5,+13.2,082,0108,1728448939,19.213 94,0006,0008,0982.5,+13.3,082,0106,1728449239,19.207 94,0007,0010,0982.8,+13.5,082,0113,1728449539,19.216 96,0006,0008,0983.1,+13.8,080,0096,1728449839,19.199 96,0009,0012,0983.1,+13.8,080,0105,1728450139,19.189 96,0020,0027,0982.9,+14.1,079,0106,1728450439,19.166 94,0007,0010,0982.9,+14.4,075,0106,1728450739,19.17 96,0010,0013,0983.3,+14.2,078,0109,1728451039,19.16 94,0005,0007,0982.9,+14.3,077,0101,1728451339,19.146 94,0003,0005,0982.7,+14.6,075,0102,1728451639,19.284 94,0005,0007,0982.9,+14.7,075,0090,1728451939,19.271 94,0003,0005,0983.1,+14.6,078,0113,1728452239,19.254 94,0008,0011,0983.0,+15.5,073,0100,1728452539,19.242 96,0005,0007,0982.9,+15.5,073,0113,1728452839,19.235 94,0004,0006,0983.0,+15.8,070,0108,1728453139,19.239 94,0006,0008,0983.0,+16.2,070,0110,1728453439,19.217 94,0005,0007,0983.0,+16.6,067,0116,1728453739,19.21 94,0009,0012,0982.6,+17.0,065,0103,1728454039,19.201 94,0003,0005,0982.7,+17.0,063,0115,1728454339,19.194 96,0004,0006,0982.6,+17.3,063,0113,1728454639,19.182 94,0002,0003,0982.4,+17.4,061,0096,1728454939,19.189 94,0002,0003,0982.3,+17.7,061,0103,1728455239,19.327 94,0002,0003,0982.4,+17.7,061,0131,1728455539,19.299 94,0004,0006,0982.3,+17.8,059,0111,1728455839,19.291 92,0005,0007,0982.8,+18.0,060,0101,1728456139,19.264 94,0007,0010,0982.5,+18.1,057,0119,1728456439,19.264 94,0007,0010,0982.6,+18.3,055,0098,1728456739,19.251 96,0003,0005,0982.4,+18.3,054,0109,1728457039,19.241 94,0006,0008,0982.4,+18.2,055,0099,1728457339,19.234 94,0003,0005,0982.5,+18.6,056,0105,1728457639,19.213 94,0004,0006,0982.6,+18.7,054,0114,1728457939,19.198 94,0007,0010,0982.3,+18.8,055,0117,1728458239,19.199 94,0003,0005,0982.4,+19.1,054,0101,1728458539,19.183 94,0005,0007,0982.7,+19.3,055,0105,1728458839,19.319 94,0006,0008,0982.5,+19.1,053,0119,1728459139,19.309 94,0005,0007,0982.5,+19.7,054,0110,1728459439,19.296 94,0006,0008,0982.1,+19.8,054,0088,1728459739,19.295 92,0009,0012,0982.7,+20.1,054,0086,1728460039,19.282 94,0006,0008,0982.5,+20.0,052,0109,1728460339,19.269 94,0006,0008,0982.2,+20.4,054,0117,1728460639,19.266 94,0004,0006,0982.1,+20.4,053,0116,1728460939,19.254 94,0006,0008,0982.1,+20.4,053,0110,1728461239,19.238 92,0005,0007,0982.0,+20.1,053,0111,1728461539,19.219 92,0005,0007,0982.3,+20.6,053,0113,1728461839,19.222 92,0017,0023,0981.9,+20.5,052,0111,1728462139,19.21 94,0010,0013,0982.0,+20.8,051,0087,1728462439,19.36 94,0009,0012,0981.7,+21.7,050,0103,1728462739,19.343 94,0015,0021,0981.8,+21.7,048,0105,1728463039,19.346 94,0006,0008,0981.9,+21.5,047,0101,1728463339,19.326 94,0007,0010,0981.7,+21.5,046,0092,1728463639,19.303 94,0005,0007,0981.9,+22.2,048,0119,1728463939,19.305 96,0008,0011,0981.6,+22.2,048,0114,1728464239,19.303 94,0009,0012,0981.7,+21.7,046,0089,1728464539,19.29 92,0010,0013,0981.4,+22.3,046,0101,1728464839,19.274 90,0005,0007,0981.4,+22.7,046,0111,1728465139,19.259 92,0005,0007,0981.8,+22.5,045,0116,1728465439,19.253 94,0005,0007,0981.5,+22.4,044,0096,1728465739,19.268 92,0007,0010,0981.3,+22.3,044,0124,1728466039,19.389 94,0006,0008,0981.3,+22.0,046,0102,1728466339,19.388 94,0006,0008,0981.3,+22.1,045,0108,1728466639,19.356 94,0006,0008,0981.0,+22.1,044,0103,1728466939,19.36 92,0005,0007,0980.9,+22.5,042,0112,1728467239,19.344 92,0004,0006,0980.9,+22.2,044,0097,1728467539,19.326 92,0004,0006,0980.9,+22.2,045,0101,1728467839,19.328 92,0004,0006,0980.8,+22.5,044,0095,1728468139,19.297 92,0005,0007,0981.1,+22.7,044,0098,1728468439,19.293 92,0008,0011,0981.0,+22.6,041,0106,1728468739,19.285 96,0005,0007,0980.9,+22.9,041,0107,1728469039,19.263 94,0005,0007,0980.9,+22.9,040,0094,1728469339,19.27 94,0005,0007,0980.9,+23.3,040,0095,1728469639,19.41 94,0002,0003,0980.7,+23.2,038,0096,1728469939,19.399 94,0004,0006,0980.3,+23.4,038,0103,1728470239,19.372 94,0003,0005,0980.4,+23.8,037,0111,1728470539,19.393 94,0005,0007,0980.5,+23.7,037,0105,1728470839,19.356 94,0003,0005,0980.5,+23.5,036,0101,1728471139,19.367 94,0005,0007,0980.5,+23.6,038,0101,1728471439,19.36 92,0003,0005,0980.5,+23.6,037,0114,1728471739,19.324 92,0003,0005,0980.4,+23.5,037,0115,1728472039,19.32 92,0004,0006,0980.5,+23.8,038,0120,1728472339,19.297 94,0003,0005,0980.0,+23.6,036,0115,1728472639,19.291 92,0004,0006,0980.1,+23.6,036,0104,1728472939,19.288 92,0005,0007,0980.0,+23.9,036,0123,1728473239,19.42 92,0004,0006,0980.2,+24.0,034,0105,1728473539,19.427 92,0004,0006,0979.9,+23.9,034,0106,1728473839,19.401 94,0006,0008,0980.1,+23.9,036,0100,1728474139,19.391 92,0003,0005,0980.0,+23.8,034,0101,1728474439,19.382 92,0008,0011,0980.1,+24.0,034,0094,1728474739,19.373 92,0008,0011,0979.8,+24.6,034,0113,1728475039,19.361 92,0004,0006,0980.0,+24.8,033,0091,1728475339,19.365 92,0007,0010,0979.9,+24.2,034,0121,1728475639,19.335 92,0005,0007,0979.8,+24.3,034,0109,1728475939,19.332 94,0015,0021,0979.8,+23.8,035,0099,1728476239,19.324 92,0011,0015,0979.9,+23.8,035,0097,1728476539,19.312 92,0003,0005,0979.8,+23.8,038,0124,1728476839,19.449 92,0006,0008,0979.7,+23.8,036,0099,1728477139,19.504 92,0003,0005,0979.7,+24.3,035,0117,1728477439,19.45 92,0003,0005,0979.7,+24.4,034,0086,1728477739,19.424 92,0007,0010,0979.6,+24.5,034,0104,1728478039,19.409 92,0004,0006,0979.5,+24.4,033,0103,1728478339,19.405 94,0005,0007,0979.5,+24.7,034,0115,1728478639,19.385 94,0004,0006,0979.6,+24.4,035,0100,1728478939,19.367 92,0004,0006,0979.6,+23.8,037,0123,1728479239,19.367 94,0004,0006,0979.3,+23.5,040,0110,1728479539,19.354 92,0002,0003,0979.4,+23.8,038,0124,1728479839,19.348 92,0004,0006,0979.2,+23.9,038,0132,1728480139,19.341 92,0003,0005,0979.1,+23.8,039,0126,1728480439,19.485 92,0003,0005,0979.3,+23.9,039,0115,1728480739,19.474 92,0003,0005,0979.6,+23.7,039,0120,1728481039,19.473 92,0010,0013,0979.5,+24.3,038,0096,1728481339,19.474 92,0005,0007,0979.4,+24.4,038,0098,1728481639,19.434 90,0002,0003,0979.4,+24.1,039,0098,1728481939,19.421 92,0004,0006,0979.3,+23.9,040,0120,1728482239,19.401 92,0003,0005,0979.2,+23.6,040,0089,1728482539,19.39 92,0003,0005,0979.4,+23.4,041,0097,1728482839,19.391 92,0003,0005,0979.4,+23.0,042,0101,1728483139,19.361 92,0009,0012,0979.7,+22.7,044,0120,1728483439,19.358 94,0004,0006,0979.6,+22.1,047,0102,1728483739,19.353 94,0008,0011,0979.7,+22.1,046,0102,1728484039,19.478 94,0005,0007,0979.6,+21.9,049,0107,1728484339,19.48 92,0006,0008,0979.6,+21.7,048,0106,1728484639,19.463 94,0006,0008,0979.7,+21.7,047,0094,1728484939,19.451 92,0011,0015,0979.5,+21.4,050,0094,1728485239,19.442 94,0009,0012,0979.4,+21.1,052,0116,1728485539,19.424 94,0006,0008,0979.4,+21.0,055,0109,1728485839,19.417 92,0004,0006,0979.5,+21.0,052,0102,1728486139,19.405 94,0007,0010,0979.5,+20.8,053,0125,1728486439,19.394 94,0007,0010,0979.3,+20.6,053,0102,1728486739,19.389 94,0008,0011,0979.6,+20.5,053,0093,1728487039,19.385 92,0012,0016,0979.3,+20.2,056,0098,1728487339,19.375 94,0006,0008,0979.5,+20.4,052,0111,1728487639,19.498 94,0005,0007,0979.7,+20.1,054,0123,1728487939,19.501 94,0013,0017,0979.6,+19.5,060,0105,1728488239,19.468 94,0006,0008,0979.7,+19.4,058,0094,1728488539,19.462 94,0008,0011,0979.7,+19.1,061,0097,1728488839,19.451 96,0009,0012,0979.5,+19.2,059,0086,1728489139,19.438 94,0005,0007,0979.6,+19.2,058,0106,1728489439,19.434 94,0006,0008,0979.7,+19.3,058,0098,1728489739,19.423 94,0009,0012,0979.5,+19.0,060,0110,1728490039,19.412 94,0007,0010,0979.3,+19.0,062,0110,1728490339,19.401 94,0008,0011,0979.6,+19.1,060,0102,1728490639,19.396 94,0004,0006,0979.8,+19.1,060,0122,1728490939,19.389 94,0008,0011,0979.7,+18.9,061,0100,1728491239,19.526 94,0010,0013,0979.6,+19.0,060,0109,1728491539,19.507 94,0007,0010,0979.6,+18.7,062,0108,1728491839,19.508 94,0008,0011,0979.9,+18.5,063,0126,1728492139,19.505 94,0006,0008,0979.7,+18.3,065,0116,1728492439,19.486 94,0006,0008,0979.6,+18.3,065,0106,1728492739,19.468 94,0011,0015,0979.6,+18.3,066,0132,1728493039,19.454 96,0005,0007,0979.7,+18.4,065,0124,1728493339,19.438 94,0007,0010,0979.8,+18.5,065,0100,1728493639,19.433 94,0006,0008,0979.6,+18.6,063,0101,1728493939,19.426 94,0005,0007,0979.5,+18.9,060,0129,1728494239,19.408 94,0004,0006,0979.8,+19.1,056,0121,1728494539,19.41 94,0005,0007,0979.4,+19.4,053,0111,1728494839,19.553 94,0003,0005,0979.8,+19.5,053,0096,1728495139,19.543 94,0006,0008,0979.5,+19.4,056,0115,1728495439,19.52 94,0005,0007,0980.0,+18.8,059,0091,1728495739,19.508 90,0002,0003,0979.7,+18.6,063,0098,1728496039,19.503 92,0003,0005,0979.5,+18.0,072,0112,1728496339,19.484 92,0003,0005,0980.2,+17.5,075,0125,1728496639,19.478 92,0003,0005,0980.0,+17.4,077,0093,1728496939,19.48 94,0003,0005,0980.3,+17.6,071,0106,1728497239,19.454 94,0009,0012,0980.3,+17.4,074,0112,1728497539,19.45 94,0003,0005,0980.2,+17.4,075,0111,1728497839,19.439 92,0003,0005,0980.1,+17.8,072,0101,1728498139,19.452 94,0003,0005,0980.3,+17.7,072,0116,1728498439,19.589 94,0004,0006,0980.2,+17.9,068,0117,1728498739,19.562 94,0004,0006,0980.3,+17.9,067,0104,1728499039,19.555 94,0005,0007,0980.3,+17.9,069,0116,1728499339,19.534 94,0004,0006,0980.4,+17.9,069,0123,1728499639,19.531 94,0002,0003,0980.2,+17.9,069,0114,1728499939,19.505 94,0002,0003,0980.4,+18.0,069,0104,1728500239,19.523 94,0002,0003,0980.2,+18.1,067,0119,1728500539,19.507 94,0002,0003,0980.3,+18.1,067,0091,1728500839,19.479 94,0003,0005,0980.1,+18.1,067,0106,1728501139,19.468 94,0003,0005,0980.1,+18.2,067,0105,1728501439,19.469 94,0002,0003,0980.3,+18.1,068,0112,1728501739,19.45 94,0005,0007,0980.2,+18.1,067,0110,1728502039,19.603 96,0003,0005,0980.4,+18.2,067,0116,1728502339,19.586 94,0004,0006,0980.4,+18.2,069,0119,1728502639,19.578 94,0002,0003,0980.4,+18.2,067,0112,1728502939,19.558 94,0003,0005,0980.4,+18.0,073,0103,1728503239,19.559 94,0007,0010,0980.5,+17.7,075,0110,1728503539,19.539 94,0006,0008,0980.6,+17.6,073,0114,1728503839,19.534 94,0002,0003,0980.3,+17.7,071,0111,1728504139,19.527 94,0005,0007,0980.4,+17.6,074,0120,1728504439,19.527 94,0010,0013,0980.2,+17.4,074,0117,1728504739,19.493 94,0003,0005,0980.4,+17.3,076,0097,1728505039,19.489 94,0006,0008,0980.1,+17.0,077,0114,1728505339,19.486 94,0003,0005,0980.4,+16.8,077,0111,1728505639,19.624 94,0003,0005,0980.1,+16.7,077,0113,1728505939,19.61 94,0005,0007,0980.5,+16.6,077,0104,1728506239,19.615 94,0003,0005,0980.5,+16.5,078,0108,1728506539,19.597 94,0005,0007,0980.2,+16.4,078,0104,1728506839,19.588 94,0003,0005,0980.1,+16.0,079,0121,1728507139,19.625 94,0006,0008,0979.9,+16.0,081,0093,1728507439,19.571 94,0004,0006,0980.0,+16.0,081,0124,1728507739,19.554 94,0005,0007,0980.0,+16.0,080,0102,1728508039,19.547 94,0003,0005,0979.9,+15.9,080,0118,1728508339,19.53 94,0004,0006,0979.9,+15.7,080,0105,1728508639,19.524 94,0005,0007,0979.7,+15.6,080,0111,1728508939,19.518 94,0003,0005,0979.6,+15.5,080,0118,1728509239,19.648 94,0005,0007,0979.7,+15.3,080,0106,1728509539,19.642 94,0005,0007,0979.9,+15.3,082,0114,1728509839,19.632 94,0003,0005,0979.5,+15.4,081,0115,1728510139,19.62 94,0005,0007,0979.8,+15.5,081,0111,1728510439,19.606 94,0005,0007,0979.8,+15.4,080,0114,1728510739,19.598 94,0004,0006,0980.0,+15.3,081,0090,1728511039,19.589 94,0009,0012,0979.7,+15.5,080,0084,1728511339,19.572 96,0004,0006,0979.8,+15.5,081,0107,1728511639,19.561 94,0004,0006,0979.6,+15.3,081,0117,1728511939,19.551 94,0003,0005,0979.9,+15.2,081,0116,1728512239,19.541 94,0003,0005,0979.9,+15.1,081,0093,1728512539,19.535 94,0003,0005,0979.5,+15.4,079,0109,1728512839,19.69 94,0004,0006,0979.6,+15.1,081,0103,1728513139,19.657 96,0004,0006,0979.9,+15.1,081,0126,1728513439,19.664 94,0003,0005,0979.4,+15.3,079,0121,1728513739,19.639 94,0003,0005,0979.6,+15.3,080,0101,1728514039,19.638 94,0002,0003,0979.7,+15.2,080,0097,1728514339,19.624 94,0004,0006,0979.7,+15.2,080,0105,1728514639,19.619 94,0004,0006,0979.8,+15.1,080,0109,1728514939,19.613 94,0007,0010,0979.7,+15.2,079,0095,1728515239,19.597 94,0004,0006,0979.4,+15.3,078,0116,1728515539,19.584 94,0005,0007,0979.4,+15.4,078,0106,1728515839,19.573 94,0005,0007,0979.5,+14.8,080,0115,1728516139,19.567 94,0004,0006,0979.7,+14.7,080,0096,1728516439,19.714 94,0004,0006,0979.4,+14.7,081,0104,1728516739,19.711 94,0004,0006,0979.3,+14.8,080,0109,1728517039,19.688 96,0003,0005,0979.6,+14.7,080,0086,1728517339,19.68 94,0003,0005,0979.6,+14.7,080,0120,1728517639,19.667 92,0004,0006,0979.2,+14.6,081,0086,1728517939,19.657 94,0006,0008,0979.0,+14.9,079,0094,1728518239,19.65 94,0002,0003,0979.1,+14.8,079,0115,1728518539,19.657 96,0007,0010,0979.3,+14.6,080,0100,1728518839,19.628 94,0003,0005,0979.1,+14.7,079,0106,1728519139,19.623 94,0003,0005,0979.2,+14.5,080,0114,1728519439,19.598 94,0005,0007,0979.0,+14.5,080,0105,1728519739,19.608 94,0006,0008,0979.2,+14.6,079,0116,1728520039,19.757 92,0003,0005,0979.4,+14.6,079,0099,1728520339,19.734 94,0003,0005,0979.1,+14.6,079,0096,1728520639,19.73 94,0007,0010,0979.3,+14.6,079,0086,1728520939,19.712 94,0004,0006,0979.2,+14.5,079,0092,1728521239,19.71 94,0004,0006,0979.2,+14.5,079,0126,1728521539,19.687 94,0004,0006,0979.3,+14.5,078,0140,1728521839,19.68 94,0004,0006,0979.1,+14.5,078,0099,1728522139,19.671 94,0004,0006,0978.9,+14.7,077,0091,1728522439,19.655 94,0004,0006,0978.8,+14.4,079,0135,1728522739,19.651 94,0008,0011,0979.2,+14.5,078,0106,1728523039,19.634 94,0005,0007,0979.0,+14.7,077,0112,1728523339,19.628 94,0003,0005,0979.0,+14.7,078,0107,1728523639,19.788 94,0004,0006,0978.8,+14.8,076,0118,1728523939,19.765 94,0002,0003,0979.0,+14.8,076,0114,1728524239,19.747 94,0003,0005,0979.0,+14.7,077,0105,1728524539,19.733 94,0004,0006,0978.9,+14.4,078,0090,1728524839,19.739 94,0003,0005,0979.4,+14.6,076,0114,1728525139,19.715 94,0004,0006,0979.1,+14.2,079,0129,1728525439,19.708 94,0003,0005,0978.9,+14.3,078,0100,1728525739,19.686 94,0006,0008,0979.1,+14.3,079,0107,1728526039,19.697 94,0005,0007,0979.1,+14.3,078,0103,1728526339,19.666 94,0004,0006,0979.0,+14.3,078,0110,1728526639,19.646 94,0009,0012,0979.1,+14.2,079,0100,1728526939,19.668 94,0004,0006,0979.4,+14.2,079,0110,1728527239,19.802 94,0004,0006,0978.9,+14.2,078,0132,1728527539,19.762 94,0007,0010,0979.0,+14.0,079,0111,1728527839,19.771 94,0004,0006,0979.0,+14.0,080,0105,1728528139,19.759 94,0004,0006,0978.9,+14.0,080,0114,1728528439,19.757 94,0005,0007,0978.9,+14.0,080,0119,1728528739,19.745 94,0007,0010,0978.7,+14.0,079,0119,1728529039,19.748 94,0006,0008,0978.7,+14.2,078,0110,1728529339,19.718 94,0005,0007,0978.8,+13.9,079,0124,1728529639,19.719 94,0004,0006,0979.1,+13.8,079,0112,1728529939,19.704 94,0008,0011,0978.8,+14.0,079,0118,1728530239,19.698 94,0005,0007,0978.7,+13.7,081,0099,1728530539,19.695 96,0006,0008,0978.6,+13.9,079,0123,1728530839,19.836 96,0004,0006,0978.8,+14.2,078,0120,1728531139,19.819 96,0004,0006,0978.9,+14.2,078,0113,1728531439,19.812 94,0009,0012,0978.6,+13.8,080,0123,1728531739,19.806 96,0006,0008,0978.8,+14.1,080,0099,1728532039,19.795 96,0006,0008,0978.8,+13.7,081,0098,1728532339,19.793 94,0004,0006,0978.7,+13.8,080,0112,1728532639,19.776 96,0007,0010,0979.1,+13.8,080,0104,1728532939,19.767 94,0006,0008,0978.8,+13.8,079,0121,1728533239,19.756 94,0009,0012,0978.7,+14.0,079,0124,1728533539,19.747 96,0006,0008,0978.9,+14.0,079,0107,1728533839,19.738 94,0012,0016,0978.5,+13.9,080,0122,1728534139,19.725 94,0007,0010,0978.8,+13.9,080,0087,1728534439,19.876 94,0010,0013,0978.6,+13.9,080,0126,1728534739,19.851 94,0008,0011,0978.9,+14.1,079,0103,1728535039,19.855 96,0004,0006,0978.8,+14.1,079,0093,1728535339,19.838 94,0010,0013,0978.5,+14.3,079,0108,1728535639,19.836 94,0008,0011,0978.9,+14.4,078,0114,1728535939,19.825 94,0014,0018,0978.7,+14.6,077,0119,1728536239,19.815 94,0015,0021,0978.8,+14.7,078,0118,1728536539,19.809 94,0014,0018,0978.8,+14.8,078,0101,1728536839,19.794 96,0020,0027,0978.7,+15.0,077,0113,1728537139,19.785 94,0010,0013,0978.6,+15.0,078,0116,1728537439,19.771 94,0009,0012,0978.7,+15.2,078,0103,1728537739,19.759 96,0003,0005,0978.7,+15.6,075,0113,1728538039,19.914 94,0015,0021,0979.0,+15.9,073,0106,1728538339,19.888 96,0005,0007,0978.9,+16.1,072,0110,1728538639,19.878 94,0007,0010,0978.6,+16.4,071,0123,1728538939,19.871 96,0014,0018,0979.1,+16.6,071,0112,1728539239,19.876 94,0004,0006,0978.8,+16.9,072,0107,1728539539,19.848 94,0008,0011,0978.6,+17.1,069,0104,1728539839,19.836 94,0007,0010,0978.7,+17.2,068,0116,1728540139,19.82 94,0005,0007,0978.8,+17.5,067,0116,1728540439,19.824 94,0004,0006,0978.7,+17.6,067,0110,1728540739,19.808 94,0004,0006,0978.6,+17.8,066,0127,1728541039,19.808 94,0005,0007,0978.7,+17.6,067,0096,1728541339,19.807 94,0003,0005,0978.8,+17.9,068,0109,1728541639,19.926 94,0005,0007,0978.8,+17.9,067,0103,1728541939,19.916 94,0004,0006,0978.7,+17.9,067,0125,1728542239,19.905 92,0007,0010,0978.6,+18.3,067,0093,1728542539,19.887 92,0004,0006,0978.9,+18.1,067,0118,1728542839,19.891 94,0004,0006,0978.7,+18.2,067,0108,1728543139,19.865 94,0003,0005,0978.8,+18.6,066,0105,1728543439,19.856 92,0006,0008,0978.9,+18.7,066,0121,1728543739,19.846 96,0005,0007,0978.8,+19.0,066,0133,1728544039,19.841 99,0003,0005,0978.6,+19.3,065,0092,1728544339,19.82 94,0007,0010,0978.7,+19.4,065,0134,1728544639,19.818 92,0005,0007,0978.7,+19.9,064,0112,1728544939,19.814 94,0003,0005,0978.6,+19.9,063,0131,1728545239,19.954 92,0005,0007,0979.0,+20.2,063,0114,1728545539,19.946 94,0009,0012,0978.8,+20.5,063,0117,1728545839,19.911 92,0005,0007,0978.7,+21.0,064,0118,1728546139,19.906 94,0005,0007,0978.8,+21.2,058,0113,1728546439,19.906 94,0006,0008,0978.7,+21.6,058,0102,1728546739,19.892 94,0008,0011,0978.6,+21.9,057,0120,1728547039,19.882 92,0005,0007,0978.3,+21.9,056,0107,1728547339,19.878 94,0003,0005,0978.4,+22.1,055,0114,1728547639,19.873 94,0007,0010,0978.7,+22.6,054,0101,1728547939,19.87 94,0003,0005,0978.3,+22.4,053,0109,1728548239,19.848 92,0007,0010,0978.3,+22.5,052,0105,1728548539,19.835 94,0003,0005,0978.4,+22.6,052,0125,1728548839,19.981 94,0002,0003,0978.3,+23.1,053,0115,1728549139,19.968 92,0003,0005,0978.6,+22.6,052,0093,1728549439,19.972 92,0003,0005,0978.3,+23.4,053,0115,1728549739,19.958 94,0006,0008,0978.6,+23.3,051,0119,1728550039,19.947 94,0009,0012,0978.7,+23.3,050,0108,1728550339,19.926 94,0004,0006,0978.5,+23.7,049,0111,1728550639,19.92 94,0003,0005,0978.3,+23.4,049,0101,1728550939,19.894 94,0002,0003,0978.2,+24.3,046,0108,1728551239,19.882 94,0003,0005,0978.4,+23.8,045,0116,1728551539,19.872 94,0002,0003,0978.4,+23.9,044,0125,1728551839,19.873 94,0002,0003,0978.3,+24.5,043,0112,1728552139,19.852 94,0002,0003,0978.3,+24.6,044,0106,1728552440,20.005 94,0003,0005,0978.4,+24.4,042,0117,1728552740,20.005 94,0003,0005,0978.3,+24.3,043,0119,1728553039,19.988 94,0003,0005,0978.3,+24.6,043,0119,1728553339,19.982 92,0003,0005,0978.0,+25.1,043,0112,1728553639,19.965 92,0001,0002,0978.2,+25.0,041,0120,1728553939,19.963 92,0002,0003,0978.3,+25.0,040,0088,1728554239,19.94 92,0004,0006,0978.1,+25.4,038,0107,1728554539,19.925 92,0001,0002,0977.9,+25.6,041,0101,1728554839,19.913 92,0002,0003,0977.9,+25.9,039,0102,1728555139,19.904 90,0004,0006,0977.8,+26.3,038,0109,1728555439,19.899 92,0005,0007,0977.7,+26.1,041,0118,1728555739,19.901 92,0002,0003,0977.9,+26.3,036,0112,1728556040,20.032 92,0002,0003,0977.5,+26.9,039,0097,1728556340,20.018 92,0003,0005,0977.6,+26.1,037,0123,1728556640,20.02 92,0003,0005,0977.6,+26.0,036,0103,1728556940,20.001 90,0003,0005,0977.7,+26.7,036,0099,1728557240,20.004 94,0002,0003,0977.4,+26.2,035,0102,1728557539,19.992 92,0004,0006,0977.6,+26.6,037,0112,1728557839,19.957 94,0002,0003,0977.5,+26.2,033,0108,1728558139,19.972 94,0002,0003,0977.2,+26.3,034,0106,1728558439,19.941 94,0001,0002,0977.6,+26.5,035,0109,1728558739,19.93 92,0003,0005,0977.2,+26.7,032,0125,1728559039,19.921 92,0003,0005,0977.4,+26.9,034,0113,1728559339,19.916 92,0001,0002,0977.3,+27.5,034,0106,1728559640,20.053 92,0002,0003,0977.3,+27.2,031,0116,1728559940,20.046 92,0003,0005,0977.3,+27.7,033,0088,1728560240,20.053 92,0004,0006,0977.3,+27.6,030,0107,1728560540,20.038 92,0002,0003,0977.0,+27.8,030,0108,1728561140,20.023 92,0002,0003,0977.0,+28.1,028,0113,1728561439,19.988 92,0002,0003,0977.0,+27.7,027,0124,1728561739,19.997 92,0005,0007,0977.1,+28.4,030,0117,1728562039,19.992 92,0005,0007,0977.0,+28.2,026,0095,1728562339,19.96 92,0014,0018,0977.1,+28.3,027,0107,1728562639,19.954 90,0002,0003,0977.1,+28.8,026,0092,1728563240,20.101 92,0002,0003,0977.0,+28.4,029,0116,1728563540,20.09 92,0003,0005,0977.1,+29.0,025,0097,1728563840,20.067 92,0003,0005,0977.1,+28.7,028,0127,1728564140,20.06 92,0002,0003,0977.0,+28.5,027,0160,1728564440,20.074 92,0001,0002,0977.1,+28.1,029,0110,1728564740,20.061 88,0002,0003,0977.1,+27.5,030,0122,1728565040,20.036 90,0002,0003,0977.0,+26.7,030,0097,1728565340,20.015 92,0001,0002,0976.9,+28.0,029,0098,1728565640,20.042 90,0002,0003,0976.8,+28.4,028,0095,1728565940,20.013 92,0002,0003,0977.3,+26.7,032,0102,1728566240,20.003 92,0003,0005,0976.7,+27.9,030,0110,1728566539,19.998 92,0002,0003,0976.9,+27.9,029,0094,1728566840,20.131 92,0004,0006,0977.0,+28.1,029,0118,1728567140,20.139 92,0003,0005,0976.9,+27.7,029,0127,1728567440,20.115 92,0005,0007,0977.0,+28.1,029,0103,1728567740,20.106 90,0002,0003,0976.8,+28.0,029,0125,1728568040,20.094 90,0003,0005,0976.6,+27.3,031,0107,1728568340,20.084 92,0005,0007,0976.6,+27.6,032,0122,1728568640,20.095 94,0003,0005,0976.7,+27.3,031,0117,1728568940,20.072 94,0004,0006,0976.8,+27.0,033,0126,1728569240,20.065 94,0004,0006,0976.7,+26.1,035,0106,1728569540,20.037 94,0008,0011,0977.0,+25.9,034,0109,1728569840,20.02 94,0002,0003,0976.9,+25.6,035,0103,1728570140,20.004 94,0003,0005,0976.8,+25.4,035,0117,1728570440,20.143 94,0010,0013,0976.7,+25.0,038,0092,1728570740,20.131 94,0002,0003,0977.0,+24.9,038,0127,1728571040,20.121 94,0002,0003,0976.8,+24.8,037,0104,1728571340,20.112 94,0002,0003,0977.0,+24.8,037,0087,1728571640,20.101 94,0002,0003,0976.8,+24.5,038,0108,1728571940,20.085 94,0001,0002,0976.8,+24.3,039,0108,1728572240,20.071 94,0003,0005,0977.0,+24.1,041,0125,1728572540,20.06 94,0003,0005,0976.8,+24.0,042,0123,1728572840,20.058 94,0003,0005,0976.8,+24.0,042,0111,1728573140,20.043 94,0003,0005,0977.0,+23.7,044,0109,1728573440,20.033 94,0005,0007,0976.8,+23.5,045,0097,1728573740,20.024 94,0004,0006,0977.2,+23.0,048,0118,1728574040,20.162 94,0006,0008,0976.8,+22.5,051,0113,1728574340,20.141 96,0005,0007,0976.9,+21.9,054,0118,1728574640,20.136 96,0007,0010,0976.9,+21.9,053,0102,1728574940,20.121 96,0004,0006,0977.1,+21.2,056,0108,1728575240,20.106 96,0006,0008,0976.7,+21.2,055,0117,1728575540,20.113 96,0005,0007,0977.2,+20.9,056,0118,1728575840,20.09 96,0008,0011,0976.9,+20.6,058,0119,1728576140,20.082 96,0006,0008,0976.9,+19.9,061,0103,1728576440,20.059 94,0003,0005,0977.1,+19.9,061,0114,1728576740,20.067 96,0005,0007,0977.1,+19.8,060,0117,1728577040,20.056 94,0004,0006,0977.3,+19.6,062,0121,1728577340,20.035 96,0007,0010,0977.4,+19.5,061,0111,1728577640,20.163 96,0008,0011,0977.1,+19.3,062,0108,1728577940,20.16 96,0004,0006,0977.4,+19.5,061,0125,1728578240,20.142 96,0008,0011,0977.3,+19.5,061,0116,1728578540,20.133 96,0004,0006,0977.4,+19.2,062,0109,1728578840,20.137 96,0006,0008,0977.5,+19.1,061,0106,1728579140,20.115 96,0008,0011,0977.2,+19.0,062,0117,1728579440,20.1 96,0005,0007,0977.1,+19.1,063,0116,1728579740,20.089 96,0005,0007,0977.3,+19.3,059,0111,1728580040,20.082 96,0008,0011,0977.3,+19.4,061,0124,1728580340,20.08 96,0004,0006,0977.3,+19.8,058,0097,1728580640,20.054 96,0007,0010,0977.5,+19.6,060,0114,1728580940,20.059 96,0003,0005,0977.4,+19.5,059,0090,1728581240,20.188 96,0006,0008,0977.3,+19.2,062,0111,1728581540,20.189 96,0005,0007,0977.5,+19.1,062,0119,1728581840,20.168 96,0003,0005,0977.4,+19.1,061,0118,1728582140,20.167 96,0004,0006,0977.4,+18.8,063,0098,1728582440,20.155 96,0007,0010,0977.3,+18.6,063,0125,1728582740,20.141 99,0006,0008,0977.3,+18.7,064,0120,1728583040,20.127 94,0009,0012,0977.6,+18.5,064,0108,1728583340,20.119 96,0006,0008,0977.3,+18.6,065,0126,1728583640,20.117 96,0003,0005,0977.5,+18.4,066,0095,1728583940,20.1 96,0003,0005,0977.6,+19.0,062,0095,1728584240,20.085 96,0003,0005,0977.6,+18.8,063,0128,1728584540,20.088 96,0003,0005,0977.3,+18.7,063,0112,1728584840,20.238 96,0003,0005,0977.6,+18.5,065,0133,1728585140,20.211 94,0004,0006,0977.4,+18.8,063,0103,1728585440,20.21 96,0004,0006,0977.6,+18.6,064,0122,1728585740,20.19 94,0005,0007,0977.8,+19.0,062,0132,1728586040,20.191 94,0009,0012,0977.5,+18.8,064,0122,1728586340,20.166 94,0006,0008,0977.8,+19.0,063,0098,1728586640,20.155 94,0006,0008,0977.6,+19.2,063,0115,1728586940,20.137 96,0004,0006,0977.5,+18.8,066,0110,1728587240,20.126 96,0003,0005,0977.9,+19.1,063,0123,1728587540,20.127 96,0007,0010,0978.0,+19.0,065,0100,1728587840,20.125 96,0004,0006,0977.9,+19.2,064,0102,1728588140,20.122 94,0005,0007,0977.6,+18.8,066,0103,1728588440,20.249 96,0004,0006,0977.8,+18.9,065,0108,1728588740,20.232 96,0006,0008,0977.9,+18.6,067,0103,1728589040,20.22 96,0003,0005,0977.8,+18.9,066,0107,1728589340,20.209 96,0004,0006,0978.1,+18.7,067,0110,1728589640,20.208 94,0004,0006,0978.1,+18.8,066,0125,1728589940,20.193 96,0004,0006,0978.0,+18.4,069,0114,1728590240,20.198 96,0004,0006,0977.7,+18.8,067,0123,1728590540,20.163 96,0004,0006,0978.1,+18.7,067,0125,1728590840,20.16 96,0007,0010,0977.8,+18.4,070,0122,1728591140,20.151 94,0004,0006,0977.5,+18.2,071,0111,1728591440,20.139 96,0004,0006,0977.8,+17.8,072,0113,1728591740,20.149 94,0003,0005,0977.8,+17.8,072,0125,1728592040,20.287 94,0007,0010,0977.9,+17.8,072,0115,1728592340,20.273 96,0003,0005,0977.7,+17.9,071,0109,1728592640,20.25 96,0003,0005,0977.7,+17.4,074,0108,1728592940,20.249 96,0004,0006,0977.8,+17.5,074,0099,1728593240,20.223 94,0009,0012,0977.7,+17.5,074,0091,1728593540,20.23 96,0003,0005,0977.7,+17.6,073,0104,1728593840,20.226 96,0005,0007,0977.7,+17.4,074,0103,1728594140,20.199 96,0004,0006,0977.8,+17.6,073,0115,1728594440,20.19 94,0004,0006,0977.8,+17.2,075,0117,1728594740,20.181 96,0004,0006,0977.9,+17.2,076,0094,1728595040,20.177 96,0004,0006,0978.0,+17.6,073,0121,1728595340,20.165 94,0004,0006,0977.7,+17.4,074,0102,1728595640,20.306 94,0004,0006,0978.0,+18.0,072,0108,1728595940,20.284 96,0005,0007,0977.8,+17.9,072,0122,1728596240,20.276 96,0009,0012,0977.8,+17.8,072,0125,1728596540,20.263 96,0004,0006,0977.9,+18.0,072,0090,1728596840,20.256 96,0006,0008,0977.7,+17.9,072,0119,1728597140,20.257 96,0004,0006,0977.7,+17.8,073,0106,1728597440,20.227 96,0005,0007,0977.6,+17.7,073,0107,1728597740,20.22 96,0004,0006,0977.9,+17.6,074,0098,1728598040,20.216 96,0003,0005,0978.0,+17.6,073,0108,1728598340,20.208 96,0003,0005,0977.9,+17.8,072,0112,1728598640,20.201 94,0006,0008,0978.0,+17.2,076,0103,1728598940,20.194 96,0004,0006,0977.8,+17.9,073,0093,1728599240,20.326 96,0005,0007,0977.9,+17.4,075,0108,1728599540,20.322 96,0003,0005,0978.0,+17.6,074,0100,1728599840,20.298 94,0004,0006,0977.8,+17.7,074,0109,1728600140,20.289 96,0004,0006,0978.1,+17.5,075,0127,1728600440,20.27 94,0007,0010,0977.9,+17.0,077,0107,1728600740,20.292 96,0005,0007,0978.1,+17.0,077,0112,1728601040,20.256 96,0005,0007,0977.9,+17.2,076,0110,1728601340,20.249 96,0005,0007,0977.7,+17.2,076,0094,1728601640,20.24 96,0005,0007,0977.6,+17.0,076,0121,1728601940,20.247 96,0006,0008,0977.9,+17.2,076,0116,1728602240,20.227 96,0003,0005,0978.0,+17.2,076,0114,1728602540,20.233 96,0004,0006,0977.8,+17.3,075,0108,1728602840,20.354 96,0005,0007,0978.0,+17.2,076,0105,1728603140,20.335 96,0006,0008,0977.7,+17.0,076,0099,1728603440,20.324 96,0006,0008,0978.0,+17.3,075,0099,1728603740,20.334 96,0005,0007,0977.8,+16.9,077,0109,1728604040,20.308 96,0004,0006,0978.0,+17.3,075,0119,1728604340,20.292 96,0004,0006,0977.9,+17.0,076,0111,1728604640,20.319 96,0004,0006,0977.6,+17.1,076,0112,1728604940,20.277 96,0004,0006,0977.5,+17.3,074,0104,1728605240,20.268 96,0004,0006,0977.4,+17.0,076,0094,1728605540,20.261 96,0004,0006,0977.3,+17.0,076,0116,1728605840,20.241 96,0002,0003,0977.5,+17.4,073,0112,1728606140,20.242 96,0004,0006,0977.3,+16.9,076,0117,1728606440,20.394 96,0003,0005,0977.4,+17.0,076,0095,1728606740,20.37 96,0006,0008,0977.7,+16.7,077,0109,1728607040,20.357 96,0005,0007,0977.5,+16.8,077,0104,1728607340,20.346 96,0004,0006,0977.6,+16.7,077,0103,1728607640,20.333 96,0003,0005,0977.6,+16.7,077,0110,1728607940,20.316 96,0005,0007,0977.5,+16.7,077,0108,1728608240,20.331 96,0004,0006,0977.6,+16.4,079,0135,1728608540,20.291 94,0006,0008,0977.9,+16.5,078,0092,1728609140,20.275 96,0004,0006,0977.8,+16.5,077,0094,1728609440,20.27 96,0005,0007,0977.7,+16.6,077,0102,1728609740,20.254 96,0006,0008,0977.8,+16.7,077,0100,1728610040,20.398 96,0003,0005,0977.6,+16.6,077,0109,1728610340,20.392 92,0005,0007,0977.7,+16.7,077,0103,1728610640,20.384 96,0004,0006,0977.9,+16.6,077,0112,1728610940,20.373 96,0006,0008,0977.6,+16.6,077,0144,1728611240,20.368 96,0008,0011,0977.9,+16.6,077,0113,1728611540,20.353 96,0004,0006,0977.9,+16.6,077,0117,1728611840,20.333 96,0004,0006,0978.0,+16.5,077,0111,1728612140,20.331 96,0004,0006,0977.6,+16.6,076,0089,1728612440,20.324 96,0004,0006,0977.6,+16.5,076,0113,1728612740,20.316 96,0004,0006,0977.6,+16.6,076,0100,1728613040,20.3 96,0005,0007,0978.0,+16.5,076,0111,1728613340,20.295 96,0005,0007,0977.7,+16.7,075,0096,1728613640,20.424 96,0005,0007,0977.9,+16.4,077,0091,1728613940,20.419 96,0005,0007,0977.8,+16.6,075,0109,1728614240,20.432 96,0005,0007,0977.9,+16.4,076,0108,1728614540,20.398 96,0007,0010,0978.0,+16.8,074,0125,1728614840,20.392 94,0004,0006,0978.2,+16.6,075,0106,1728615140,20.375 96,0009,0012,0977.7,+16.3,077,0097,1728615440,20.363 96,0006,0008,0977.6,+16.2,077,0089,1728615740,20.341 96,0005,0007,0978.1,+16.1,077,0118,1728616040,20.339 96,0004,0006,0977.6,+15.9,078,0113,1728616340,20.333 96,0005,0007,0977.9,+16.1,077,0120,1728616640,20.329 96,0005,0007,0977.8,+16.2,077,0107,1728616940,20.317 96,0004,0006,0977.8,+16.0,078,0108,1728617240,20.467 96,0003,0005,0978.2,+16.2,077,0099,1728617540,20.445 96,0003,0005,0977.9,+16.2,076,0097,1728617840,20.459 96,0004,0006,0977.9,+16.1,077,0118,1728618140,20.444 96,0004,0006,0977.7,+16.1,077,0117,1728618440,20.416 96,0003,0005,0977.7,+16.1,078,0094,1728618740,20.398 96,0006,0008,0977.9,+15.9,078,0092,1728619040,20.394 96,0010,0013,0977.7,+15.6,079,0119,1728619340,20.385 96,0003,0005,0977.6,+15.7,079,0115,1728619640,20.371 96,0003,0005,0977.9,+15.8,080,0112,1728619940,20.371 94,0005,0007,0977.8,+16.1,078,0099,1728620240,20.35 94,0003,0005,0978.0,+16.0,078,0107,1728620540,20.342 96,0019,0026,0978.1,+15.9,079,0113,1728620840,20.484 96,0004,0006,0978.3,+16.0,079,0103,1728621140,20.479 96,0015,0021,0977.9,+16.0,079,0112,1728621440,20.463 96,0007,0010,0978.2,+16.2,078,0099,1728621740,20.453 96,0005,0007,0978.1,+16.2,079,0122,1728622040,20.444 96,0012,0016,0977.9,+16.4,078,0094,1728622340,20.438 96,0004,0006,0977.9,+16.5,077,0107,1728622640,20.429 94,0005,0007,0978.1,+16.4,078,0098,1728622940,20.402 96,0004,0006,0978.4,+16.7,077,0107,1728623240,20.39 96,0004,0006,0978.1,+16.9,076,0118,1728623540,20.38 96,0006,0008,0978.1,+17.5,074,0106,1728623840,20.391 96,0007,0010,0978.1,+17.5,075,0116,1728624140,20.381 96,0006,0008,0978.3,+17.8,074,0100,1728624440,20.501 94,0004,0006,0978.2,+18.1,074,0081,1728624740,20.493 94,0006,0008,0978.2,+18.3,073,0094,1728625040,20.486 92,0020,0027,0978.5,+18.5,072,0095,1728625340,20.47 92,0029,0039,0978.3,+18.6,071,0108,1728625640,20.471 92,0016,0022,0978.4,+18.7,071,0111,1728625940,20.454 92,0012,0016,0978.5,+18.9,071,0097,1728626240,20.458 92,0009,0012,0978.4,+19.2,070,0104,1728626540,20.432 92,0011,0015,0978.4,+19.2,070,0111,1728626840,20.424 92,0009,0012,0978.3,+19.1,069,0101,1728627140,20.412 92,0005,0007,0978.5,+19.3,069,0096,1728627440,20.413 92,0009,0012,0978.5,+19.6,070,0108,1728627740,20.392 92,0005,0007,0978.3,+19.9,068,0139,1728628040,20.539 92,0006,0008,0978.7,+20.0,067,0116,1728628340,20.532 92,0004,0006,0978.4,+20.2,067,0134,1728628640,20.514 92,0006,0008,0978.5,+20.3,066,0085,1728628940,20.493 94,0015,0021,0978.4,+20.3,067,0104,1728629240,20.486 94,0005,0007,0978.5,+20.3,067,0097,1728629540,20.476 92,0007,0010,0978.1,+20.5,066,0096,1728629840,20.466 92,0006,0008,0978.0,+20.5,065,0088,1728630140,20.458 94,0004,0006,0978.2,+20.4,065,0107,1728630440,20.455 92,0006,0008,0978.4,+20.3,066,0114,1728630740,20.439 92,0006,0008,0978.1,+20.7,065,0103,1728631040,20.415 90,0004,0006,0978.1,+21.1,065,0109,1728631340,20.422 92,0005,0007,0978.0,+21.2,062,0108,1728631640,20.57 92,0006,0008,0978.1,+21.3,062,0103,1728631940,20.559 94,0003,0005,0978.4,+21.4,062,0106,1728632240,20.548 94,0010,0013,0978.1,+21.6,061,0113,1728632540,20.54 94,0005,0007,0978.5,+21.8,060,0097,1728632840,20.539 94,0004,0006,0978.4,+21.8,060,0092,1728633140,20.526 92,0006,0008,0978.4,+22.1,061,0118,1728633440,20.505 94,0004,0006,0978.1,+21.8,061,0102,1728633740,20.505 94,0006,0008,0978.0,+22.0,060,0099,1728634040,20.48 92,0004,0006,0978.1,+22.0,061,0117,1728634340,20.463 92,0006,0008,0978.2,+22.0,060,0109,1728634640,20.45 94,0003,0005,0978.5,+22.1,059,0124,1728634940,20.444 92,0005,0007,0978.1,+22.3,060,0111,1728635240,20.585 92,0004,0006,0978.4,+22.4,060,0103,1728635540,20.586 94,0004,0006,0978.5,+22.5,059,0114,1728635840,20.568 94,0006,0008,0978.4,+22.5,057,0107,1728636140,20.553 94,0005,0007,0978.2,+23.1,057,0114,1728636440,20.549 94,0008,0011,0978.3,+23.2,056,0120,1728636740,20.529 94,0004,0006,0978.2,+23.1,058,0095,1728637040,20.528 94,0006,0008,0978.3,+23.6,056,0121,1728637340,20.508 94,0006,0008,0978.5,+23.8,054,0098,1728637640,20.497 94,0003,0005,0978.7,+24.4,054,0113,1728637940,20.496 94,0003,0005,0978.7,+24.8,051,0098,1728638240,20.48 94,0004,0006,0978.3,+24.6,051,0114,1728638540,20.49 94,0007,0010,0978.6,+24.5,050,0106,1728638840,20.606 94,0004,0006,0978.3,+24.6,050,0106,1728639140,20.597 92,0006,0008,0978.2,+24.6,051,0112,1728639440,20.586 94,0003,0005,0978.1,+24.8,052,0116,1728639740,20.569 92,0004,0006,0978.4,+25.1,051,0098,1728640040,20.561 94,0003,0005,0977.9,+25.2,050,0102,1728640340,20.559 92,0012,0016,0978.2,+25.0,049,0119,1728640640,20.541 92,0005,0007,0978.0,+24.7,048,0110,1728640940,20.551 94,0006,0008,0977.7,+25.4,049,0121,1728641240,20.522 92,0003,0005,0977.8,+25.6,047,0092,1728641540,20.528 92,0010,0013,0977.8,+25.7,049,0092,1728641840,20.495 92,0003,0005,0977.7,+25.8,048,0105,1728642140,20.505 92,0002,0003,0977.7,+25.7,048,0098,1728642440,20.637 92,0005,0007,0977.4,+25.8,048,0104,1728642740,20.634 92,0006,0008,0977.6,+25.5,047,0112,1728643040,20.608 90,0003,0005,0977.5,+25.3,049,0094,1728643340,20.596 96,0004,0006,0977.2,+25.3,048,0107,1728643640,20.58 94,0005,0007,0977.4,+25.0,051,0084,1728643940,20.574 94,0006,0008,0977.6,+25.0,049,0126,1728644240,20.563 94,0003,0005,0977.5,+25.0,048,0122,1728644540,20.552 94,0005,0007,0977.2,+25.2,049,0127,1728644840,20.558 94,0005,0007,0977.6,+25.8,048,0112,1728645140,20.525 94,0005,0007,0977.4,+26.2,047,0094,1728645440,20.511 92,0004,0006,0977.4,+25.9,048,0111,1728645740,20.516 92,0005,0007,0977.4,+25.8,050,0115,1728646040,20.655 92,0004,0006,0977.2,+25.7,052,0123,1728646340,20.659 92,0012,0016,0977.2,+26.0,051,0122,1728646640,20.632 92,0009,0012,0977.2,+25.6,053,0115,1728646940,20.619 92,0006,0008,0977.6,+25.5,052,0106,1728647240,20.611 92,0004,0006,0977.2,+25.3,052,0113,1728647540,20.595 94,0006,0008,0977.4,+24.9,053,0090,1728647840,20.6 94,0009,0012,0977.5,+25.2,053,0109,1728648140,20.579 94,0003,0005,0977.6,+25.1,054,0137,1728648440,20.541 92,0004,0006,0977.8,+25.3,051,0114,1728649040,20.523 94,0010,0013,0977.6,+25.5,050,0086,1728649340,20.55 94,0011,0015,0977.3,+25.7,050,0111,1728649640,20.67 90,0007,0010,0977.4,+25.5,052,0099,1728649940,20.657 94,0005,0007,0977.3,+25.5,050,0115,1728650240,20.647 94,0005,0007,0977.4,+25.4,049,0120,1728650540,20.648 92,0008,0011,0977.4,+25.1,051,0115,1728650840,20.624 92,0018,0024,0977.8,+25.2,048,0124,1728651140,20.617 92,0013,0017,0977.6,+25.3,048,0086,1728651440,20.598 92,0004,0006,0977.4,+25.3,049,0097,1728651740,20.59 92,0004,0006,0977.3,+25.3,049,0120,1728652040,20.59 92,0021,0028,0977.3,+25.6,049,0125,1728652340,20.589 92,0008,0011,0977.6,+25.9,048,0088,1728652640,20.577 92,0002,0003,0977.3,+26.8,045,0105,1728652940,20.564 92,0004,0006,0977.4,+27.6,044,0120,1728653240,20.72 92,0009,0012,0977.1,+27.4,043,0089,1728653540,20.703 92,0016,0022,0977.3,+27.6,043,0096,1728653840,20.691 92,0005,0007,0977.2,+28.2,041,0117,1728654140,20.685 92,0005,0007,0977.3,+28.2,040,0112,1728654440,20.686 94,0005,0007,0977.3,+27.6,043,0107,1728655040,20.654 92,0005,0007,0977.1,+27.6,040,0110,1728655340,20.658 92,0010,0013,0977.0,+27.4,042,0099,1728655640,20.625 94,0006,0008,0977.3,+26.8,044,0111,1728655940,20.621 94,0006,0008,0977.2,+26.7,044,0100,1728656240,20.62 94,0004,0006,0977.0,+26.2,045,0111,1728656540,20.611 94,0005,0007,0977.4,+25.8,047,0109,1728656840,20.724 94,0004,0006,0977.2,+25.7,047,0101,1728657140,20.717 94,0007,0010,0977.7,+25.4,048,0106,1728657440,20.706 94,0005,0007,0977.4,+24.9,051,0108,1728657740,20.694 94,0005,0007,0977.5,+24.6,052,0095,1728658040,20.686 94,0005,0007,0977.6,+24.3,053,0110,1728658340,20.655 92,0007,0010,0977.7,+24.2,053,0116,1728658640,20.653 92,0006,0008,0977.5,+23.9,057,0097,1728658940,20.635 92,0013,0017,0977.9,+23.7,057,0116,1728659240,20.628 92,0017,0023,0977.9,+23.4,060,0120,1728659540,20.618 92,0017,0023,0978.0,+23.1,061,0116,1728659840,20.607 92,0011,0015,0978.0,+22.9,061,0126,1728660140,20.605 94,0018,0024,0978.2,+22.8,060,0098,1728660440,20.748 92,0009,0012,0977.9,+22.2,062,0122,1728660740,20.745 92,0006,0008,0978.0,+22.2,062,0091,1728661040,20.711 92,0008,0011,0978.1,+22.1,062,0104,1728661340,20.726 92,0017,0023,0978.1,+21.8,064,0112,1728661640,20.692 94,0014,0018,0978.0,+21.5,066,0110,1728661940,20.703 92,0012,0016,0978.2,+21.4,066,0129,1728662240,20.67 92,0011,0015,0978.2,+21.7,063,0110,1728662540,20.679 92,0013,0017,0978.2,+21.4,066,0114,1728662840,20.642 92,0011,0015,0978.1,+21.3,067,0113,1728663140,20.637 92,0013,0017,0978.0,+21.2,066,0109,1728663440,20.634 90,0012,0016,0978.4,+21.2,066,0100,1728663740,20.624 92,0009,0012,0978.3,+21.0,067,0085,1728664040,20.756 92,0014,0018,0978.6,+20.8,068,0110,1728664340,20.756 92,0008,0011,0978.4,+20.8,068,0092,1728664640,20.747 94,0009,0012,0978.6,+20.7,068,0091,1728664940,20.748 94,0011,0015,0978.5,+20.7,068,0114,1728665240,20.736 92,0005,0007,0978.6,+20.7,068,0119,1728665540,20.715 94,0009,0012,0978.4,+20.6,068,0117,1728665840,20.705 92,0008,0011,0978.5,+20.5,069,0093,1728666140,20.676 94,0008,0011,0978.4,+20.5,068,0095,1728666440,20.668 94,0008,0011,0978.8,+20.1,070,0124,1728666740,20.666 94,0006,0008,0978.7,+20.1,071,0117,1728667040,20.648 92,0022,0029,0978.7,+20.1,070,0112,1728667340,20.657 94,0009,0012,0978.4,+19.8,071,0108,1728667640,20.774 94,0007,0010,0978.8,+19.8,072,0103,1728667940,20.761 94,0008,0011,0978.8,+19.8,072,0105,1728668240,20.754 94,0007,0010,0978.9,+19.5,074,0114,1728668540,20.756 94,0006,0008,0978.6,+19.4,075,0097,1728668840,20.749 94,0006,0008,0978.9,+19.4,075,0109,1728669140,20.734 94,0015,0021,0979.0,+19.5,075,0115,1728669440,20.708 94,0013,0017,0978.8,+19.3,076,0115,1728669740,20.728 94,0007,0010,0978.7,+19.3,077,0113,1728670040,20.685 92,0010,0013,0978.7,+19.4,077,0107,1728670340,20.685 92,0009,0012,0979.0,+19.1,079,0110,1728670640,20.673 94,0005,0007,0979.1,+19.0,078,0080,1728670940,20.662 94,0007,0010,0979.0,+19.0,079,0125,1728671240,20.812 92,0006,0008,0978.9,+18.9,079,0121,1728671540,20.791 94,0014,0018,0979.1,+19.0,079,0109,1728671840,20.786 94,0014,0018,0979.0,+19.0,081,0123,1728672140,20.778 94,0006,0008,0979.4,+19.0,081,0104,1728672440,20.761 94,0010,0013,0979.2,+18.8,081,0109,1728672740,20.756 94,0009,0012,0979.2,+18.8,079,0107,1728673040,20.753 94,0006,0008,0979.1,+18.8,079,0116,1728673340,20.742 94,0007,0010,0979.5,+18.7,080,0132,1728673640,20.723 94,0008,0011,0979.3,+18.6,082,0107,1728673940,20.719 94,0012,0016,0979.3,+18.8,081,0109,1728674240,20.704 94,0006,0008,0979.4,+18.9,082,0094,1728674540,20.696 94,0007,0010,0979.8,+19.1,081,0101,1728674840,20.826 92,0008,0011,0979.7,+19.1,082,0098,1728675140,20.81 94,0009,0012,0979.3,+19.1,082,0105,1728675440,20.808 92,0009,0012,0979.5,+19.3,081,0114,1728675740,20.79 94,0006,0008,0979.4,+19.3,082,0120,1728676040,20.797 94,0007,0010,0979.4,+19.2,083,0120,1728676340,20.767 94,0006,0008,0979.7,+19.1,083,0124,1728676640,20.756 94,0005,0007,0979.5,+18.9,082,0097,1728676940,20.742 94,0010,0013,0979.5,+19.4,077,0100,1728677240,20.735 92,0006,0008,0979.7,+19.5,075,0101,1728677540,20.722 94,0006,0008,0979.5,+19.7,073,0102,1728677840,20.712 94,0005,0007,0979.4,+19.7,073,0087,1728678140,20.707 94,0005,0007,0979.7,+19.9,072,0097,1728678440,20.843 94,0009,0012,0979.9,+19.9,073,0121,1728678740,20.84 94,0006,0008,0980.1,+19.9,072,0118,1728679040,20.83 92,0007,0010,0979.7,+19.8,073,0098,1728679340,20.825 94,0005,0007,0979.8,+19.8,072,0099,1728679640,20.803 94,0008,0011,0979.7,+19.8,072,0089,1728679940,20.785 94,0006,0008,0979.7,+19.8,072,0105,1728680240,20.782 94,0006,0008,0980.2,+19.6,073,0110,1728680540,20.776 94,0009,0012,0980.1,+19.4,075,0103,1728680840,20.757 94,0007,0010,0980.0,+19.5,072,0099,1728681140,20.75 94,0005,0007,0980.2,+19.5,073,0114,1728681440,20.738 94,0009,0012,0980.1,+19.6,072,0113,1728681740,20.729 94,0006,0008,0980.1,+19.6,071,0092,1728682040,20.877 94,0007,0010,0979.9,+19.6,072,0112,1728682340,20.863 94,0008,0011,0979.9,+19.4,073,0110,1728682640,20.855 94,0008,0011,0980.0,+19.5,071,0135,1728682940,20.821 94,0012,0016,0980.2,+19.4,072,0105,1728683240,20.818 94,0009,0012,0980.0,+19.5,071,0114,1728683540,20.808 94,0008,0011,0980.2,+19.3,073,0120,1728683840,20.812 94,0006,0008,0980.1,+19.4,072,0122,1728684140,20.793 94,0007,0010,0980.3,+19.3,073,0112,1728684440,20.79 94,0005,0007,0979.8,+19.4,073,0106,1728684740,20.768 94,0007,0010,0979.8,+19.4,073,0086,1728685040,20.774 94,0006,0008,0980.2,+19.3,074,0107,1728685340,20.755 94,0009,0012,0980.2,+19.3,074,0127,1728685640,20.908 92,0014,0018,0980.1,+19.2,075,0114,1728685940,20.904 94,0006,0008,0980.2,+19.1,076,0101,1728686240,20.877 94,0007,0010,0980.1,+19.0,076,0096,1728686540,20.884 94,0011,0015,0980.0,+18.9,077,0109,1728686840,20.861 94,0008,0011,0980.6,+18.8,077,0099,1728687140,20.836 92,0007,0010,0980.5,+18.7,078,0123,1728687440,20.835 94,0005,0007,0980.4,+18.6,078,0101,1728687740,20.819 94,0006,0008,0980.5,+18.7,078,0102,1728688040,20.806 94,0006,0008,0980.2,+18.6,078,0108,1728688340,20.792 92,0005,0007,0980.5,+18.7,078,0115,1728688640,20.783 94,0006,0008,0980.6,+18.7,077,0124,1728688940,20.817 92,0006,0008,0980.5,+18.6,078,0096,1728689240,20.915 94,0008,0011,0980.5,+18.6,079,0107,1728689540,20.902 94,0010,0013,0980.4,+18.6,078,0079,1728689840,20.883 94,0005,0007,0980.8,+18.5,079,0102,1728690140,20.887 94,0005,0007,0980.6,+18.5,079,0104,1728690440,20.866 94,0005,0007,0980.8,+18.5,079,0094,1728690740,20.877 94,0004,0006,0980.6,+18.4,079,0105,1728691040,20.854 94,0004,0006,0980.7,+18.5,078,0120,1728691340,20.836 94,0003,0005,0980.6,+18.4,078,0124,1728691640,20.838 94,0005,0007,0980.7,+18.5,077,0110,1728691940,20.827 94,0003,0005,0980.3,+18.4,078,0111,1728692240,20.822 94,0004,0006,0980.6,+18.4,079,0130,1728692540,20.808 94,0004,0006,0980.6,+18.4,078,0111,1728692840,20.936 92,0004,0006,0980.9,+18.3,078,0097,1728693140,20.932 94,0004,0006,0980.8,+18.2,080,0111,1728693440,20.926 94,0003,0005,0981.0,+18.3,080,0098,1728693740,20.929 94,0005,0007,0981.0,+18.3,080,0113,1728694040,20.916 94,0003,0005,0981.1,+18.2,081,0097,1728694340,20.892 94,0003,0005,0981.0,+18.2,081,0093,1728694640,20.885 92,0003,0005,0981.4,+18.1,082,0091,1728694940,20.862 94,0003,0005,0981.3,+17.9,084,0116,1728695240,20.854 94,0005,0007,0981.3,+17.8,084,0110,1728695540,20.844 94,0004,0006,0981.2,+17.8,084,0096,1728695840,20.835 94,0004,0006,0981.3,+17.7,085,0098,1728696140,20.838 92,0004,0006,0981.5,+17.6,086,0103,1728696440,20.965 94,0005,0007,0981.7,+17.5,086,0099,1728696740,20.958 94,0004,0006,0981.7,+17.3,088,0109,1728697040,20.942 94,0004,0006,0981.8,+17.4,088,0118,1728697340,20.924 94,0005,0007,0981.7,+17.3,089,0097,1728697640,20.919 94,0004,0006,0981.7,+17.3,088,0106,1728697940,20.903 94,0004,0006,0982.1,+17.3,088,0108,1728698240,20.893 92,0004,0006,0982.2,+17.3,087,0122,1728698540,20.881 94,0005,0007,0981.7,+17.5,086,0102,1728698840,20.876 94,0004,0006,0981.7,+17.3,088,0118,1728699140,20.87 94,0003,0005,0981.8,+17.1,088,0122,1728699440,20.861 94,0003,0005,0981.5,+17.0,088,0099,1728699740,20.856 94,0005,0007,0982.0,+16.9,091,0093,1728700040,20.984 92,0007,0010,0981.9,+16.5,092,0120,1728700640,20.966 92,0006,0008,0982.1,+16.6,093,0111,1728700940,20.948 92,0008,0011,0982.3,+16.6,093,0106,1728701240,20.96 92,0003,0005,0982.1,+16.4,093,0122,1728701540,20.928 92,0004,0006,0982.2,+16.7,093,0107,1728701840,20.917 92,0006,0008,0981.9,+16.4,093,0117,1728702140,20.907 92,0003,0005,0982.1,+16.4,094,0100,1728702440,20.916 92,0004,0006,0982.0,+16.5,094,0127,1728702740,20.905 92,0004,0006,0982.5,+16.4,094,0120,1728703040,20.877 99,0006,0008,0982.6,+16.5,094,0137,1728703640,20.998 94,0003,0005,0982.3,+16.5,093,0123,1728703941,21.005 92,0003,0005,0982.4,+16.6,094,0110,1728704240,20.987 92,0004,0006,0982.4,+16.3,094,0102,1728704540,20.98 94,0004,0006,0982.3,+16.5,093,0124,1728705140,20.965 92,0004,0006,0982.4,+16.3,093,0113,1728705440,20.966 94,0003,0005,0982.4,+16.3,092,0097,1728705740,20.957 94,0002,0003,0982.6,+16.3,092,0114,1728706040,20.927 94,0002,0003,0982.4,+16.3,091,0109,1728706340,20.924 94,0003,0005,0982.7,+16.4,092,0099,1728706640,20.911 92,0003,0005,0982.7,+16.2,091,0097,1728706940,20.905 94,0005,0007,0982.8,+16.2,091,0121,1728707241,21.032 92,0002,0003,0982.9,+16.1,092,0111,1728707541,21.033 94,0002,0003,0983.0,+16.1,091,0118,1728707841,21.013 94,0003,0005,0983.0,+15.8,091,0131,1728708141,21.002 94,0003,0005,0983.1,+15.7,090,0118,1728708440,20.986 94,0004,0006,0982.8,+15.4,090,0097,1728708740,20.972 94,0003,0005,0983.3,+15.4,090,0117,1728709040,20.963 94,0002,0003,0983.4,+15.3,089,0136,1728709340,20.948 94,0004,0006,0983.2,+15.2,090,0109,1728709640,20.958 94,0002,0003,0983.3,+15.2,090,0137,1728709940,20.951 94,0002,0003,0983.1,+15.1,091,0110,1728710240,20.925 94,0004,0006,0983.0,+15.1,091,0113,1728710540,20.942 94,0004,0006,0983.3,+15.1,091,0108,1728710841,21.087 99,0003,0005,0983.4,+15.1,091,0114,1728711141,21.046 94,0003,0005,0983.2,+15.3,090,0133,1728711441,21.037 94,0003,0005,0983.4,+15.2,092,0103,1728711741,21.023 94,0003,0005,0983.4,+15.2,092,0116,1728712041,21.028 94,0002,0003,0983.4,+15.3,092,0125,1728712340,20.996 94,0001,0002,0983.8,+15.2,091,0131,1728712640,20.989 94,0003,0005,0983.9,+15.3,091,0109,1728712940,20.992 94,0002,0003,0983.8,+15.5,090,0111,1728713240,20.987 94,0001,0002,0983.8,+15.2,090,0114,1728713540,20.964 94,0001,0002,0984.0,+15.4,090,0108,1728713840,20.955 92,0001,0002,0983.8,+15.4,091,0099,1728714140,20.949 94,0001,0002,0983.7,+15.5,091,0101,1728714441,21.096 92,0001,0002,0983.9,+15.3,091,0116,1728714741,21.078 94,0001,0002,0983.9,+15.3,091,0112,1728715041,21.066 94,0001,0002,0983.8,+15.4,091,0107,1728715341,21.06 94,0001,0002,0984.3,+15.5,090,0114,1728715641,21.054 94,0001,0002,0984.2,+15.5,090,0121,1728715941,21.038 92,0001,0002,0984.3,+15.3,091,0104,1728716241,21.038 92,0001,0002,0984.4,+15.3,090,0114,1728716541,21.019 94,0001,0002,0984.6,+15.3,090,0111,1728716841,21.023 94,0001,0002,0984.4,+15.1,091,0096,1728717140,21 94,0002,0003,0984.8,+15.1,090,0101,1728717440,20.99 94,0001,0002,0984.6,+15.2,090,0107,1728717740,20.994 92,0001,0002,0984.6,+15.2,090,0101,1728718041,21.126 94,0001,0002,0984.7,+15.2,090,0112,1728718341,21.113 94,0001,0002,0985.0,+15.3,089,0113,1728718641,21.091 94,0003,0005,0984.9,+15.4,090,0103,1728718941,21.08 94,0001,0002,0984.6,+15.5,090,0116,1728719241,21.077 94,0001,0002,0985.1,+15.4,089,0120,1728719541,21.076 94,0003,0005,0985.1,+15.4,089,0116,1728719841,21.061 94,0001,0002,0985.1,+15.4,090,0097,1728720141,21.048 94,0002,0003,0985.0,+15.5,089,0098,1728720441,21.052 94,0001,0002,0984.6,+15.5,090,0107,1728720741,21.039 94,0001,0002,0984.7,+15.6,089,0101,1728721041,21.021 94,0002,0003,0985.0,+15.7,089,0114,1728721341,21.027 94,0002,0003,0985.0,+15.7,089,0107,1728721641,21.157 94,0001,0002,0984.8,+15.5,088,0120,1728721941,21.145 94,0002,0003,0985.0,+15.8,088,0115,1728722241,21.139 94,0001,0002,0984.8,+15.7,088,0113,1728722541,21.134 94,0002,0003,0984.8,+15.7,087,0109,1728722841,21.117 94,0003,0005,0985.2,+15.5,087,0110,1728723141,21.102 94,0002,0003,0985.1,+15.4,088,0105,1728723441,21.112 94,0004,0006,0985.0,+15.4,088,0113,1728723741,21.081 94,0003,0005,0985.2,+15.4,089,0106,1728724041,21.065 94,0002,0003,0985.1,+15.1,089,0109,1728724341,21.065 94,0002,0003,0985.3,+15.1,089,0114,1728724641,21.056 94,0003,0005,0985.4,+14.9,089,0101,1728724941,21.06 94,0005,0007,0985.0,+14.9,089,0111,1728725241,21.182 94,0004,0006,0985.6,+15.0,090,0112,1728725541,21.174 94,0004,0006,0985.4,+14.9,090,0138,1728725841,21.156 94,0003,0005,0985.4,+14.8,090,0110,1728726141,21.149 94,0003,0005,0985.7,+14.9,090,0111,1728726441,21.131 94,0003,0005,0985.6,+14.9,090,0116,1728726741,21.127 94,0004,0006,0985.3,+14.9,089,0122,1728727041,21.127 94,0005,0007,0985.4,+14.9,090,0108,1728727341,21.103 94,0003,0005,0985.5,+15.0,090,0137,1728727641,21.109 94,0003,0005,0985.2,+14.8,090,0111,1728727941,21.084 94,0002,0003,0985.3,+15.0,090,0097,1728728241,21.089 94,0002,0003,0985.3,+14.8,089,0115,1728728541,21.068 94,0003,0005,0985.5,+14.9,089,0118,1728728841,21.214 94,0003,0005,0985.6,+15.0,090,0117,1728729141,21.203 94,0003,0005,0985.5,+14.9,089,0094,1728729441,21.196 94,0003,0005,0985.2,+15.1,089,0092,1728729741,21.181 94,0003,0005,0985.2,+15.1,089,0107,1728730041,21.191 94,0005,0007,0985.4,+15.1,089,0113,1728730341,21.152 94,0002,0003,0985.1,+15.4,089,0114,1728730641,21.149 94,0002,0003,0985.6,+15.2,088,0105,1728730941,21.141 94,0002,0003,0985.6,+14.9,089,0113,1728731241,21.129 94,0003,0005,0985.5,+14.6,089,0114,1728731541,21.123 94,0004,0006,0985.4,+14.6,089,0093,1728731841,21.111 94,0003,0005,0985.3,+14.7,089,0121,1728732141,21.104 94,0002,0003,0985.3,+14.7,088,0106,1728732441,21.245 94,0003,0005,0985.2,+14.8,088,0098,1728732741,21.229 94,0002,0003,0985.3,+14.8,088,0102,1728733041,21.226 94,0004,0006,0985.7,+14.7,087,0123,1728733341,21.217 94,0007,0010,0985.6,+14.4,087,0107,1728733641,21.207 94,0005,0007,0985.8,+14.5,087,0109,1728733941,21.183 94,0007,0010,0985.5,+14.4,087,0122,1728734241,21.175 94,0007,0010,0985.7,+14.3,088,0100,1728734541,21.175 94,0005,0007,0985.8,+14.3,088,0121,1728734841,21.151 94,0006,0008,0986.0,+14.1,088,0121,1728735141,21.148 94,0006,0008,0986.1,+14.1,088,0106,1728735441,21.135 94,0005,0007,0985.9,+14.1,088,0110,1728735741,21.128 94,0006,0008,0986.0,+14.2,087,0105,1728736041,21.263 94,0009,0012,0986.2,+14.2,088,0101,1728736341,21.259 94,0007,0010,0986.0,+14.1,087,0094,1728736641,21.262 94,0006,0008,0985.9,+14.3,086,0090,1728736941,21.243 94,0006,0008,0986.0,+13.9,087,0107,1728737241,21.226 94,0008,0011,0986.1,+13.9,087,0117,1728737541,21.202 94,0006,0008,0985.8,+14.0,087,0108,1728737841,21.199 94,0007,0010,0985.9,+13.9,087,0104,1728738141,21.188 94,0008,0011,0985.7,+13.8,088,0099,1728738441,21.182 94,0009,0012,0985.8,+13.6,087,0092,1728738741,21.175 94,0008,0011,0986.0,+13.6,088,0113,1728739041,21.18 94,0006,0008,0986.2,+13.6,088,0097,1728739341,21.163 94,0006,0008,0986.5,+13.9,087,0117,1728739641,21.293 94,0007,0010,0986.5,+13.8,088,0120,1728739941,21.284 94,0005,0007,0986.7,+13.7,087,0109,1728740241,21.276 94,0005,0007,0986.5,+13.8,087,0108,1728740541,21.286 94,0006,0008,0986.3,+13.6,087,0092,1728740841,21.242 99,0007,0010,0986.6,+13.7,087,0112,1728741141,21.247 94,0013,0017,0986.2,+13.7,086,0103,1728741441,21.24 94,0012,0016,0986.4,+13.6,087,0092,1728741741,21.237 94,0007,0010,0986.5,+13.5,087,0105,1728742041,21.223 96,0006,0008,0986.2,+13.6,087,0102,1728742341,21.209 96,0012,0016,0986.2,+13.7,086,0092,1728742641,21.201 96,0008,0011,0986.3,+13.7,087,0120,1728742941,21.183 94,0006,0008,0986.5,+14.0,086,0092,1728743241,21.331 94,0007,0010,0986.4,+13.8,086,0109,1728743541,21.313 96,0007,0010,0986.7,+13.7,086,0126,1728743841,21.304 96,0006,0008,0986.7,+13.8,085,0102,1728744141,21.319 94,0004,0006,0986.7,+13.7,086,0107,1728744441,21.295 96,0007,0010,0987.2,+13.9,085,0098,1728744741,21.275 94,0005,0007,0986.7,+13.7,086,0108,1728745041,21.291 94,0006,0008,0987.0,+13.7,086,0109,1728745341,21.266 94,0006,0008,0986.8,+13.5,086,0098,1728745641,21.249 94,0007,0010,0986.8,+13.6,086,0091,1728745941,21.253 96,0007,0010,0987.0,+13.5,086,0106,1728746241,21.24 96,0010,0013,0987.0,+13.7,085,0127,1728746541,21.227 94,0007,0010,0987.1,+13.5,086,0128,1728746841,21.36 94,0012,0016,0987.2,+13.5,086,0118,1728747141,21.362 94,0006,0008,0987.0,+13.5,087,0093,1728747441,21.343 96,0010,0013,0987.2,+13.6,086,0105,1728747741,21.35 96,0004,0006,0986.9,+13.5,086,0125,1728748041,21.323 94,0010,0013,0987.3,+13.2,085,0115,1728748341,21.311 94,0006,0008,0987.2,+13.2,086,0089,1728748641,21.313 94,0004,0006,0987.5,+13.3,086,0121,1728748941,21.294 94,0007,0010,0987.3,+13.3,085,0097,1728749241,21.287 94,0008,0011,0987.7,+13.4,085,0115,1728749541,21.28 94,0006,0008,0987.5,+13.3,086,0100,1728749841,21.261 94,0006,0008,0987.5,+13.3,086,0117,1728750141,21.259 94,0007,0010,0987.8,+13.2,085,0115,1728750441,21.415 94,0005,0007,0987.9,+13.2,083,0086,1728750741,21.393 94,0006,0008,0987.5,+13.2,083,0119,1728751041,21.401 94,0004,0006,0987.8,+13.1,083,0132,1728751341,21.372 94,0005,0007,0987.7,+13.1,083,0092,1728751641,21.377 94,0004,0006,0987.9,+13.1,083,0128,1728751941,21.354 94,0005,0007,0988.0,+13.2,084,0101,1728752241,21.333 94,0005,0007,0987.9,+13.1,084,0105,1728752541,21.325 94,0004,0006,0988.1,+13.2,084,0100,1728752841,21.326 90,0004,0006,0987.6,+13.1,084,0099,1728753141,21.307 94,0006,0008,0987.9,+13.2,083,0098,1728753441,21.298 94,0005,0007,0988.2,+12.9,084,0117,1728753741,21.298 94,0004,0006,0988.0,+12.7,085,0111,1728754041,21.431 94,0005,0007,0988.0,+12.9,083,0117,1728754341,21.428 94,0007,0010,0988.3,+12.7,085,0109,1728754641,21.418 94,0005,0007,0988.0,+12.4,084,0111,1728754941,21.401 94,0004,0006,0988.3,+12.7,084,0100,1728755241,21.387 94,0005,0007,0988.0,+12.3,085,0103,1728755541,21.376 94,0004,0006,0988.3,+12.3,085,0114,1728755841,21.363 94,0004,0006,0988.2,+12.2,086,0127,1728756141,21.378 96,0005,0007,0988.0,+12.2,086,0109,1728756441,21.353 94,0006,0008,0988.2,+12.1,086,0120,1728756741,21.355 96,0004,0006,0988.3,+12.1,086,0116,1728757041,21.329 96,0005,0007,0988.2,+12.1,086,0108,1728757341,21.324 94,0007,0010,0988.4,+12.1,086,0113,1728757641,21.466 96,0004,0006,0988.7,+12.0,086,0094,1728757941,21.462 96,0003,0005,0988.5,+11.9,086,0092,1728758241,21.454 96,0007,0010,0988.3,+11.8,086,0119,1728758541,21.427 94,0006,0008,0988.4,+11.9,085,0098,1728758841,21.424 96,0007,0010,0988.4,+11.8,086,0096,1728759141,21.412 94,0005,0007,0988.4,+11.7,085,0110,1728759441,21.422 96,0005,0007,0988.5,+11.7,085,0095,1728759741,21.394 96,0006,0008,0988.4,+11.6,085,0096,1728760041,21.385 96,0006,0008,0988.6,+11.8,085,0107,1728760341,21.387 96,0006,0008,0988.3,+11.6,085,0099,1728760641,21.377 96,0006,0008,0988.3,+11.6,085,0107,1728760941,21.371 96,0004,0006,0988.5,+11.6,084,0091,1728761241,21.511 96,0009,0012,0988.7,+11.6,085,0112,1728761541,21.497 96,0006,0008,0988.5,+11.6,085,0116,1728761841,21.489 96,0005,0007,0988.4,+11.5,085,0096,1728762141,21.483 94,0010,0013,0988.7,+11.4,085,0092,1728762441,21.471 94,0006,0008,0988.7,+11.5,085,0108,1728762741,21.451 96,0011,0015,0988.7,+11.4,085,0111,1728763041,21.454 96,0005,0007,0988.7,+11.4,085,0132,1728763341,21.439 94,0004,0006,0988.5,+11.5,084,0140,1728763641,21.423 96,0005,0007,0988.7,+11.4,084,0114,1728763941,21.429 94,0006,0008,0988.7,+11.4,085,0103,1728764241,21.413 94,0005,0007,0988.5,+11.3,085,0098,1728764541,21.407 96,0005,0007,0988.6,+11.2,085,0088,1728764841,21.561 96,0006,0008,0988.9,+11.1,085,0130,1728765141,21.541 96,0006,0008,0988.6,+11.1,085,0094,1728765441,21.539 96,0006,0008,0989.1,+11.2,086,0121,1728765741,21.523 96,0005,0007,0989.1,+11.2,086,0094,1728766041,21.511 96,0005,0007,0988.8,+11.3,086,0110,1728766341,21.511 96,0005,0007,0989.1,+11.4,086,0120,1728766641,21.495 96,0005,0007,0988.9,+11.4,085,0092,1728766941,21.47 96,0006,0008,0988.8,+11.5,086,0104,1728767241,21.458 94,0007,0010,0989.0,+11.6,085,0114,1728767541,21.442 96,0005,0007,0988.8,+11.5,086,0100,1728767841,21.44 96,0005,0007,0988.7,+11.5,086,0105,1728768141,21.44 96,0005,0007,0989.0,+11.5,086,0112,1728768441,21.578 96,0005,0007,0988.8,+11.5,086,0116,1728768741,21.574 94,0005,0007,0989.4,+11.6,086,0111,1728769041,21.56 94,0005,0007,0988.8,+11.5,086,0112,1728769341,21.551 92,0005,0007,0988.9,+11.4,086,0108,1728769641,21.544 96,0003,0005,0988.9,+11.5,086,0111,1728769941,21.528 96,0005,0007,0988.9,+11.5,086,0106,1728770241,21.514 96,0006,0008,0989.3,+11.6,085,0107,1728770541,21.502 96,0009,0012,0988.8,+11.5,086,0101,1728770841,21.488 96,0006,0008,0988.9,+11.4,086,0109,1728771141,21.491 96,0006,0008,0988.9,+11.5,086,0093,1728771441,21.503 96,0006,0008,0989.0,+11.4,086,0119,1728771741,21.476 96,0005,0007,0988.9,+11.5,086,0103,1728772041,21.614 96,0006,0008,0989.1,+11.5,085,0112,1728772341,21.602 96,0004,0006,0989.0,+11.4,085,0101,1728772641,21.589 96,0005,0007,0988.9,+11.6,084,0106,1728772941,21.583 96,0004,0006,0989.3,+11.6,083,0103,1728773241,21.563 96,0004,0006,0989.2,+11.3,083,0106,1728773541,21.56 96,0004,0006,0989.1,+11.4,083,0105,1728773841,21.549 96,0005,0007,0989.2,+11.4,083,0114,1728774141,21.538 94,0004,0006,0989.2,+11.4,084,0110,1728774441,21.543 96,0005,0007,0989.3,+11.4,084,0110,1728774741,21.536 96,0005,0007,0989.3,+11.6,085,0116,1728775041,21.528 94,0004,0006,0988.8,+11.5,084,0123,1728775341,21.525 94,0010,0013,0989.3,+11.6,083,0104,1728775641,21.648 94,0005,0007,0989.3,+11.6,083,0083,1728775941,21.643 94,0004,0006,0988.9,+11.8,084,0103,1728776241,21.636 94,0004,0006,0988.8,+11.5,082,0099,1728776541,21.626 94,0005,0007,0989.0,+11.4,082,0111,1728776841,21.618 94,0004,0006,0988.9,+11.6,083,0085,1728777141,21.613 94,0005,0007,0989.0,+11.6,082,0090,1728777441,21.601 94,0005,0007,0989.4,+11.7,083,0091,1728777741,21.592 96,0004,0006,0989.3,+11.6,084,0119,1728778041,21.576 92,0005,0007,0989.0,+11.5,084,0094,1728778341,21.569 94,0008,0011,0989.3,+11.6,085,0122,1728778641,21.556 96,0007,0010,0988.9,+11.7,085,0108,1728778941,21.546 94,0004,0006,0989.0,+11.4,085,0104,1728779241,21.696 94,0005,0007,0989.0,+11.4,085,0098,1728779541,21.68 94,0003,0005,0988.8,+11.5,085,0108,1728779841,21.682 96,0005,0007,0988.8,+11.5,085,0104,1728780141,21.659 94,0004,0006,0989.1,+11.6,083,0116,1728780441,21.653 92,0005,0007,0988.9,+11.6,084,0105,1728780741,21.638 96,0005,0007,0988.9,+11.5,083,0104,1728781041,21.633 96,0003,0005,0989.0,+11.7,082,0107,1728781341,21.617 94,0006,0008,0989.1,+11.6,082,0102,1728781641,21.612 94,0004,0006,0989.0,+11.7,081,0105,1728781941,21.609 94,0006,0008,0988.6,+11.4,080,0116,1728782241,21.595 94,0004,0006,0988.8,+11.4,079,0116,1728782541,21.586 96,0004,0006,0989.0,+11.5,077,0110,1728782841,21.754 96,0003,0005,0989.0,+11.4,079,0122,1728783141,21.719 94,0005,0007,0989.3,+11.4,081,0098,1728783441,21.718 96,0005,0007,0988.9,+11.4,080,0096,1728783741,21.705 96,0003,0005,0989.3,+11.4,080,0108,1728784041,21.693 96,0005,0007,0989.2,+11.5,079,0093,1728784341,21.683 94,0003,0005,0988.9,+11.5,080,0101,1728784641,21.67 99,0004,0006,0989.2,+11.3,078,0107,1728784941,21.665 94,0004,0006,0989.1,+11.2,078,0096,1728785241,21.663 94,0004,0006,0989.1,+11.3,079,0107,1728785541,21.642 94,0006,0008,0989.1,+11.2,079,0100,1728785841,21.643 94,0005,0007,0989.0,+11.1,077,0128,1728786141,21.627 96,0004,0006,0989.1,+11.2,078,0114,1728786441,21.774 96,0003,0005,0989.2,+11.3,077,0105,1728786741,21.765 94,0011,0015,0989.4,+11.3,077,0103,1728787041,21.771 96,0003,0005,0989.3,+11.1,076,0111,1728787341,21.753 96,0005,0007,0989.3,+11.2,077,0103,1728787641,21.758 96,0004,0006,0989.5,+11.0,078,0105,1728787941,21.741 96,0005,0007,0989.2,+10.9,077,0124,1728788241,21.73 94,0006,0008,0989.1,+10.9,079,0113,1728788541,21.725 96,0005,0007,0989.3,+10.4,079,0098,1728788841,21.697 96,0004,0006,0989.4,+10.5,079,0106,1728789141,21.692 96,0005,0007,0989.3,+10.4,081,0098,1728789441,21.677 96,0005,0007,0989.2,+10.2,081,0110,1728789741,21.678 96,0005,0007,0989.2,+10.1,080,0128,1728790041,21.821 96,0004,0006,0989.2,+10.1,081,0106,1728790341,21.809 94,0005,0007,0989.1,+10.1,081,0100,1728790641,21.814 96,0004,0006,0989.3,+10.4,080,0109,1728790941,21.787 96,0005,0007,0989.1,+10.6,079,0099,1728791241,21.78 96,0003,0005,0989.1,+10.4,079,0102,1728791541,21.769 96,0006,0008,0989.0,+10.7,078,0098,1728791841,21.779 96,0004,0006,0988.8,+10.7,079,0106,1728792141,21.756 96,0005,0007,0989.4,+10.6,079,0101,1728792441,21.737 96,0004,0006,0989.2,+10.6,079,0134,1728792741,21.726 96,0005,0007,0988.9,+10.3,078,0091,1728793041,21.712 92,0004,0006,0988.8,+10.4,078,0114,1728793341,21.718 96,0004,0006,0989.1,+10.3,078,0115,1728793641,21.87 96,0010,0013,0988.9,+10.4,079,0112,1728793941,21.848 96,0003,0005,0988.9,+10.1,079,0098,1728794241,21.854 96,0003,0005,0988.9,+10.4,080,0114,1728794541,21.838 96,0004,0006,0989.2,+10.6,078,0114,1728794841,21.836 96,0004,0006,0988.9,+10.8,078,0118,1728795141,21.818 96,0005,0007,0988.8,+11.0,078,0099,1728795441,21.792 96,0006,0008,0988.8,+10.7,080,0120,1728795741,21.777 99,0006,0008,0989.1,+10.5,078,0108,1728796041,21.777 96,0004,0006,0989.1,+10.9,077,0100,1728796341,21.769 94,0003,0005,0988.9,+11.1,076,0113,1728796641,21.754 96,0005,0007,0988.9,+11.4,074,0112,1728796941,21.766 94,0003,0005,0989.2,+11.6,075,0087,1728797241,21.889 96,0005,0007,0989.1,+11.8,079,0097,1728797541,21.886 94,0004,0006,0989.4,+11.7,072,0094,1728797841,21.873 96,0007,0010,0989.3,+11.6,073,0114,1728798141,21.89 96,0010,0013,0988.9,+11.8,074,0112,1728798441,21.853 96,0007,0010,0989.2,+12.0,072,0111,1728798741,21.839 96,0005,0007,0988.9,+12.4,068,0097,1728799041,21.833 96,0005,0007,0989.0,+12.5,068,0090,1728799341,21.823 96,0009,0012,0989.4,+12.3,069,0122,1728799641,21.825 96,0004,0006,0988.9,+12.6,066,0116,1728799941,21.8 96,0007,0010,0989.2,+12.4,069,0117,1728800241,21.797 96,0004,0006,0989.1,+12.7,068,0118,1728800541,21.789 92,0004,0006,0989.2,+12.7,068,0115,1728800841,21.919 96,0003,0005,0989.2,+12.9,072,0109,1728801141,21.897 96,0006,0008,0989.2,+12.8,072,0115,1728801441,21.898 94,0004,0006,0989.3,+13.3,067,0100,1728801741,21.884 96,0006,0008,0989.2,+13.0,068,0112,1728802041,21.869 94,0008,0011,0989.1,+13.3,069,0095,1728802341,21.862 94,0005,0007,0989.3,+13.5,064,0095,1728802641,21.85 96,0003,0005,0988.9,+13.1,065,0104,1728802941,21.85 96,0006,0008,0989.0,+13.3,068,0102,1728803241,21.847 96,0003,0005,0988.9,+13.2,065,0125,1728803541,21.838 96,0003,0005,0989.2,+13.8,068,0094,1728803841,21.82 96,0002,0003,0989.2,+14.0,063,0107,1728804141,21.823 94,0003,0005,0989.0,+14.2,066,0086,1728804441,21.956 96,0006,0008,0989.1,+14.1,065,0119,1728804741,21.939 96,0002,0003,0989.2,+14.7,066,0115,1728805041,21.937 96,0002,0003,0989.4,+15.1,065,0089,1728805341,21.941 96,0003,0005,0989.0,+15.0,064,0112,1728805641,21.913 94,0004,0006,0989.2,+15.8,064,0116,1728805941,21.917 94,0004,0006,0988.9,+15.7,063,0109,1728806241,21.891 94,0007,0010,0988.8,+15.6,064,0103,1728806541,21.886 96,0004,0006,0988.7,+15.3,060,0107,1728807141,21.864 94,0007,0010,0989.3,+15.8,062,0120,1728807441,21.858 96,0004,0006,0989.3,+15.8,062,0102,1728807741,21.859 96,0008,0011,0988.8,+16.3,062,0120,1728808042,22.003 96,0004,0006,0989.0,+16.0,059,0108,1728808342,22.007 96,0003,0005,0989.0,+16.4,060,0110,1728808641,21.984 96,0003,0005,0988.9,+16.3,059,0091,1728808941,21.974 96,0004,0006,0989.1,+16.1,059,0097,1728809241,21.955 94,0003,0005,0989.1,+16.5,060,0104,1728809541,21.944 96,0003,0005,0989.0,+16.4,059,0107,1728809841,21.927 94,0003,0005,0988.8,+16.9,058,0126,1728810141,21.91 94,0003,0005,0988.7,+17.3,060,0105,1728810441,21.903 96,0003,0005,0988.4,+17.6,060,0095,1728810741,21.893 94,0002,0003,0988.8,+17.7,060,0116,1728811041,21.888 96,0002,0003,0988.5,+17.2,059,0099,1728811341,21.876 96,0003,0005,0988.3,+17.5,057,0104,1728811642,22.038 96,0002,0003,0988.7,+17.7,056,0117,1728811942,22.008 94,0002,0003,0988.3,+18.2,057,0113,1728812242,22.003 94,0009,0012,0988.2,+17.2,057,0105,1728812541,21.988 94,0002,0003,0988.2,+18.1,055,0098,1728812841,21.989 94,0002,0003,0988.3,+18.8,056,0106,1728813141,21.97 94,0003,0005,0988.3,+18.2,055,0083,1728813441,21.955 94,0004,0006,0988.0,+18.1,054,0109,1728813741,21.942 94,0002,0003,0988.0,+19.1,055,0096,1728814041,21.929 94,0003,0005,0987.7,+18.3,054,0110,1728814341,21.922 94,0002,0003,0987.9,+19.6,052,0104,1728814641,21.936 94,0004,0006,0987.6,+19.1,054,0099,1728814941,21.91 92,0003,0005,0987.7,+19.0,055,0107,1728815242,22.05 94,0006,0008,0987.7,+19.3,052,0091,1728815542,22.045 92,0007,0010,0987.7,+19.7,052,0109,1728815842,22.013 94,0002,0003,0987.4,+19.3,053,0105,1728816142,22.009 94,0001,0002,0987.4,+18.9,052,0107,1728816442,22.007 94,0003,0005,0987.5,+19.0,056,0111,1728816741,21.994 94,0002,0003,0987.3,+19.5,055,0079,1728817041,21.997 90,0002,0003,0987.6,+18.7,054,0109,1728817341,21.982 94,0002,0003,0987.6,+19.4,052,0114,1728817641,21.959 94,0002,0003,0987.2,+20.0,050,0101,1728817941,21.937 94,0002,0003,0987.5,+20.1,050,0108,1728818241,21.924 94,0002,0003,0987.1,+19.6,050,0100,1728818541,21.928 94,0006,0008,0987.2,+19.3,051,0119,1728818842,22.071 94,0002,0003,0987.2,+19.7,051,0111,1728819142,22.057 94,0002,0003,0986.8,+19.8,052,0105,1728819442,22.046 94,0002,0003,0986.9,+19.4,053,0096,1728819742,22.033 94,0002,0003,0986.7,+19.2,052,0130,1728820042,22.023 94,0001,0002,0986.9,+19.9,053,0139,1728820342,22.001 94,0003,0005,0986.6,+20.3,051,0091,1728820641,21.995 92,0003,0005,0986.9,+20.3,049,0114,1728820941,21.986 94,0001,0002,0987.0,+19.8,050,0115,1728821241,21.989 94,0002,0003,0986.8,+19.5,050,0100,1728821541,21.965 94,0002,0003,0986.8,+19.1,051,0106,1728821841,21.949 94,0002,0003,0987.0,+18.9,050,0128,1728822141,21.943 94,0002,0003,0986.8,+18.8,051,0121,1728822442,22.085 94,0003,0005,0986.9,+18.9,051,0116,1728822742,22.063 94,0001,0002,0986.8,+18.7,051,0119,1728823042,22.071 92,0003,0005,0986.9,+19.1,051,0112,1728823342,22.069 94,0003,0005,0986.4,+18.9,052,0113,1728823642,22.043 94,0002,0003,0986.4,+19.2,053,0107,1728823942,22.037 94,0002,0003,0986.3,+18.8,052,0098,1728824242,22.033 94,0002,0003,0986.2,+18.8,054,0090,1728824542,22.003 94,0002,0003,0986.5,+18.7,053,0103,1728824841,21.991 92,0004,0006,0986.3,+18.7,053,0131,1728825141,21.985 94,0002,0003,0986.1,+18.8,053,0108,1728825441,21.988 94,0007,0010,0986.1,+18.7,055,0094,1728825741,21.964 94,0003,0005,0986.3,+18.6,054,0111,1728826042,22.122 94,0004,0006,0986.2,+18.7,053,0099,1728826342,22.095 94,0005,0007,0986.1,+19.1,055,0115,1728826642,22.084 94,0002,0003,0986.1,+19.8,050,0096,1728826942,22.08 94,0008,0011,0986.2,+20.4,048,0102,1728827242,22.069 92,0003,0005,0986.0,+20.7,049,0109,1728827542,22.075 92,0002,0003,0986.1,+21.2,046,0119,1728827842,22.047 94,0002,0003,0986.3,+20.7,047,0105,1728828142,22.046 94,0002,0003,0986.0,+19.5,050,0111,1728828442,22.02 94,0004,0006,0985.8,+19.3,053,0101,1728828742,22.006 94,0002,0003,0986.1,+19.1,053,0114,1728829042,22.001 94,0003,0005,0986.3,+18.8,053,0107,1728829341,21.995 94,0004,0006,0986.0,+18.7,054,0112,1728829642,22.158 94,0004,0006,0986.3,+18.5,055,0101,1728829942,22.117 94,0003,0005,0985.9,+18.3,057,0119,1728830242,22.115 94,0002,0003,0986.0,+18.2,055,0094,1728830542,22.117 94,0002,0003,0986.0,+18.2,056,0122,1728830842,22.102 94,0002,0003,0986.1,+17.8,059,0105,1728831142,22.074 94,0002,0003,0986.1,+17.7,059,0116,1728831442,22.083 94,0006,0008,0986.3,+17.1,065,0113,1728831742,22.063 94,0005,0007,0986.4,+16.7,066,0114,1728832042,22.042 94,0004,0006,0986.3,+16.1,069,0098,1728832342,22.024 94,0003,0005,0986.4,+15.9,070,0082,1728832642,22.05 92,0004,0006,0986.2,+15.9,070,0107,1728832942,22.012 94,0006,0008,0986.5,+15.7,071,0087,1728833242,22.146 94,0005,0007,0986.2,+15.4,072,0102,1728833542,22.141 94,0004,0006,0986.2,+15.3,071,0105,1728833842,22.147 94,0007,0010,0986.8,+15.1,072,0098,1728834142,22.111 94,0013,0017,0986.5,+14.8,074,0116,1728834442,22.113 94,0008,0011,0986.4,+14.6,074,0110,1728834742,22.104 94,0004,0006,0986.4,+14.5,074,0105,1728835042,22.089 94,0006,0008,0986.7,+14.2,076,0110,1728835342,22.08 94,0007,0010,0986.6,+14.2,076,0099,1728835642,22.087 94,0003,0005,0986.7,+14.1,076,0111,1728835942,22.062 94,0008,0011,0986.8,+14.3,075,0092,1728836242,22.055 96,0011,0015,0986.9,+14.5,073,0114,1728836542,22.041 94,0005,0007,0986.9,+14.3,075,0079,1728836842,22.184 94,0007,0010,0986.9,+14.3,075,0100,1728837142,22.166 94,0007,0010,0986.8,+13.9,076,0108,1728837442,22.163 94,0006,0008,0986.5,+13.6,077,0122,1728837742,22.152 96,0008,0011,0986.9,+13.6,077,0134,1728838042,22.144 96,0006,0008,0987.0,+13.4,078,0112,1728838342,22.139 96,0005,0007,0987.0,+13.8,077,0108,1728838642,22.129 96,0004,0006,0987.1,+14.9,074,0112,1728838942,22.111 94,0005,0007,0986.9,+14.9,074,0116,1728839242,22.107 94,0004,0006,0986.9,+14.8,075,0114,1728839542,22.086 96,0005,0007,0986.8,+14.4,076,0104,1728839842,22.073 96,0006,0008,0986.6,+14.3,077,0114,1728840142,22.088 94,0004,0006,0987.0,+14.4,077,0097,1728840442,22.207 96,0004,0006,0986.8,+14.3,077,0114,1728840742,22.2 96,0005,0007,0987.0,+14.5,076,0112,1728841042,22.204 94,0006,0008,0986.7,+14.6,076,0098,1728841342,22.18 96,0006,0008,0986.6,+14.3,077,0120,1728841642,22.172 96,0007,0010,0986.6,+14.3,077,0105,1728841942,22.158 96,0008,0011,0986.6,+14.3,077,0110,1728842242,22.151 96,0004,0006,0986.8,+13.8,078,0109,1728842542,22.137 94,0006,0008,0986.6,+13.9,078,0112,1728842842,22.128 96,0008,0011,0986.7,+13.9,078,0109,1728843142,22.112 96,0006,0008,0986.7,+14.0,078,0106,1728843442,22.109 94,0006,0008,0986.6,+13.9,079,0132,1728843742,22.104 96,0007,0010,0986.7,+14.0,078,0128,1728844042,22.241 96,0009,0012,0986.7,+14.1,078,0107,1728844342,22.231 96,0006,0008,0986.7,+14.0,078,0106,1728844642,22.232 96,0006,0008,0986.7,+13.9,078,0112,1728844942,22.214 94,0006,0008,0986.6,+13.9,078,0114,1728845242,22.199 96,0014,0018,0986.6,+13.7,079,0105,1728845542,22.201 96,0005,0007,0986.5,+13.7,079,0103,1728845842,22.182 96,0010,0013,0986.7,+13.8,079,0125,1728846142,22.193 96,0011,0015,0986.6,+13.8,079,0106,1728846442,22.173 94,0007,0010,0986.6,+13.7,079,0112,1728846742,22.151 96,0005,0007,0986.3,+13.7,079,0103,1728847042,22.154 94,0007,0010,0986.6,+13.6,079,0103,1728847342,22.138 96,0009,0012,0986.3,+13.4,080,0091,1728847642,22.282 96,0007,0010,0986.4,+13.3,081,0104,1728847942,22.259 96,0008,0011,0986.4,+13.1,082,0115,1728848242,22.247 96,0007,0010,0986.6,+12.9,082,0093,1728848542,22.235 94,0009,0012,0986.6,+12.8,082,0096,1728848842,22.225 96,0009,0012,0986.6,+12.9,082,0105,1728849142,22.208 94,0007,0010,0986.5,+12.8,082,0106,1728849442,22.225 94,0006,0008,0986.3,+12.8,083,0093,1728849742,22.213 94,0006,0008,0986.4,+12.8,083,0104,1728850042,22.19 94,0013,0017,0986.5,+12.6,083,0129,1728850342,22.197 99,0006,0008,0986.4,+12.5,083,0121,1728850642,22.182 94,0008,0011,0986.3,+12.6,083,0098,1728850942,22.177 94,0008,0011,0986.5,+12.7,083,0117,1728851242,22.312 94,0007,0010,0986.5,+12.6,083,0116,1728851542,22.303 94,0007,0010,0986.6,+12.7,083,0094,1728851842,22.288 94,0008,0011,0986.4,+12.7,083,0099,1728852142,22.284 94,0007,0010,0986.3,+12.8,082,0097,1728852442,22.277 94,0007,0010,0986.6,+12.5,083,0102,1728852742,22.266 94,0008,0011,0986.3,+12.6,083,0104,1728853042,22.257 94,0007,0010,0986.4,+12.4,083,0105,1728853342,22.238 94,0008,0011,0986.4,+12.5,083,0107,1728853642,22.246 94,0009,0012,0986.3,+12.3,083,0126,1728853942,22.224 94,0007,0010,0986.6,+12.2,083,0105,1728854242,22.211 94,0008,0011,0986.4,+12.1,083,0102,1728854542,22.214 96,0009,0012,0986.4,+12.1,084,0120,1728854842,22.355 94,0007,0010,0986.4,+12.1,084,0112,1728855142,22.349 96,0007,0010,0986.5,+12.1,084,0104,1728855442,22.345 94,0007,0010,0986.3,+12.1,083,0130,1728855742,22.333 94,0009,0012,0986.6,+12.0,083,0089,1728856342,22.308 94,0006,0008,0986.5,+11.9,083,0103,1728856642,22.3 96,0006,0008,0986.3,+11.8,084,0107,1728856942,22.287 96,0008,0011,0986.1,+11.7,084,0111,1728857242,22.302 94,0008,0011,0986.3,+11.4,084,0112,1728857542,22.278 94,0006,0008,0986.4,+11.2,085,0093,1728857842,22.258 94,0011,0015,0986.2,+11.5,085,0112,1728858142,22.261 94,0009,0012,0986.1,+11.6,085,0125,1728858442,22.415 94,0006,0008,0986.1,+11.5,085,0109,1728858742,22.391 94,0007,0010,0986.0,+11.5,085,0118,1728859042,22.384 96,0007,0010,0986.1,+11.3,085,0111,1728859342,22.386 96,0006,0008,0985.9,+11.2,084,0093,1728859642,22.355 94,0008,0011,0986.3,+11.4,085,0098,1728859942,22.35 94,0007,0010,0986.1,+11.6,085,0108,1728860242,22.33 94,0007,0010,0986.0,+11.5,085,0112,1728860542,22.321 94,0014,0018,0986.2,+11.3,086,0118,1728860842,22.32 94,0006,0008,0986.0,+11.6,085,0103,1728861142,22.32 96,0007,0010,0985.9,+11.4,085,0098,1728861442,22.294 96,0006,0008,0986.2,+11.4,084,0124,1728861742,22.295 94,0009,0012,0985.8,+11.4,085,0104,1728862042,22.421 94,0009,0012,0986.1,+11.6,085,0112,1728862342,22.413 94,0008,0011,0986.0,+11.6,084,0108,1728862642,22.408 96,0007,0010,0985.9,+11.5,085,0095,1728862942,22.387 96,0008,0011,0986.1,+11.7,085,0115,1728863242,22.381 94,0009,0012,0985.8,+11.5,085,0097,1728863542,22.385 96,0010,0013,0986.2,+11.3,087,0113,1728863842,22.389 94,0007,0010,0986.2,+11.6,086,0120,1728864142,22.361 96,0008,0011,0986.3,+11.7,084,0100,1728864442,22.369 94,0006,0008,0986.0,+11.7,085,0098,1728864742,22.353 94,0009,0012,0986.0,+11.6,085,0129,1728865042,22.34 96,0010,0013,0986.1,+11.6,085,0097,1728865342,22.33 96,0007,0010,0985.8,+11.5,085,0105,1728865642,22.464 96,0009,0012,0985.8,+11.5,085,0126,1728865942,22.463 96,0010,0013,0985.8,+11.4,085,0100,1728866242,22.45 94,0012,0016,0986.0,+11.6,085,0104,1728866542,22.447 96,0010,0013,0985.7,+11.5,086,0104,1728866842,22.434 96,0010,0013,0986.1,+11.7,086,0092,1728867142,22.438 96,0008,0011,0985.7,+11.8,084,0088,1728867442,22.422 94,0008,0011,0986.0,+11.7,085,0112,1728867742,22.414 96,0008,0011,0986.1,+11.6,085,0104,1728868042,22.419 96,0012,0016,0985.8,+11.5,085,0113,1728868342,22.388 94,0007,0010,0985.7,+11.5,086,0114,1728868642,22.375 94,0007,0010,0985.9,+11.4,086,0106,1728868942,22.374 96,0009,0012,0986.0,+11.4,087,0101,1728869242,22.52 96,0007,0010,0985.8,+11.4,086,0104,1728869542,22.503 96,0008,0011,0986.0,+11.5,086,0110,1728869842,22.489 96,0009,0012,0986.2,+11.3,087,0119,1728870142,22.474 96,0007,0010,0986.0,+11.5,085,0110,1728870442,22.471 96,0006,0008,0986.1,+11.4,085,0127,1728870742,22.466 96,0006,0008,0986.4,+11.7,083,0117,1728871042,22.456 94,0010,0013,0986.3,+12.0,081,0113,1728871342,22.442 96,0006,0008,0986.1,+12.2,080,0115,1728871642,22.439 94,0007,0010,0986.1,+12.3,079,0106,1728871942,22.418 96,0006,0008,0986.1,+12.3,079,0087,1728872242,22.415 94,0006,0008,0986.1,+12.2,079,0113,1728872542,22.416 94,0005,0007,0986.2,+12.1,079,0114,1728872842,22.553 94,0007,0010,0986.2,+12.0,080,0117,1728873142,22.54 94,0007,0010,0986.0,+12.0,081,0092,1728873442,22.531 96,0004,0006,0986.3,+12.0,080,0113,1728873742,22.521 96,0006,0008,0985.9,+12.1,079,0093,1728874042,22.525 96,0010,0013,0986.1,+12.0,079,0095,1728874342,22.517 96,0005,0007,0986.2,+11.9,079,0103,1728874642,22.489 96,0005,0007,0986.2,+12.0,079,0107,1728874942,22.474 96,0006,0008,0986.2,+11.9,080,0103,1728875242,22.482 96,0005,0007,0985.9,+11.9,080,0100,1728875542,22.46 96,0007,0010,0986.1,+11.8,080,0104,1728875842,22.451 96,0006,0008,0986.1,+11.7,081,0105,1728876142,22.458 96,0006,0008,0986.3,+11.6,082,0112,1728876442,22.598 96,0008,0011,0986.1,+11.5,082,0131,1728876742,22.571 96,0007,0010,0986.4,+11.4,083,0132,1728877042,22.565 96,0007,0010,0986.1,+11.2,083,0107,1728877342,22.555 96,0008,0011,0985.8,+11.2,084,0106,1728877642,22.542 96,0011,0015,0986.2,+11.0,084,0132,1728877942,22.533 96,0009,0012,0985.9,+10.9,084,0095,1728878242,22.529 96,0011,0015,0985.9,+10.8,085,0096,1728878542,22.535 96,0009,0012,0986.1,+10.9,085,0100,1728878842,22.521 96,0012,0016,0986.1,+10.9,085,0123,1728879142,22.521 96,0009,0012,0986.0,+10.9,084,0117,1728879442,22.504 96,0012,0016,0986.0,+10.8,085,0103,1728879742,22.507 96,0012,0016,0986.0,+10.7,085,0104,1728880042,22.628 96,0008,0011,0986.3,+10.7,085,0099,1728880342,22.621 94,0010,0013,0986.3,+10.7,086,0114,1728880642,22.635 96,0010,0013,0986.2,+10.9,085,0106,1728880942,22.612 96,0010,0013,0986.3,+10.6,086,0101,1728881242,22.594 96,0014,0018,0986.5,+10.9,086,0115,1728881542,22.588 94,0018,0024,0986.5,+10.7,085,0097,1728881842,22.597 96,0011,0015,0986.6,+10.7,085,0098,1728882142,22.571 94,0017,0023,0986.6,+10.7,085,0092,1728882442,22.566 94,0038,0052,0986.9,+10.9,084,0128,1728882742,22.556 96,0013,0017,0986.9,+11.0,084,0105,1728883042,22.548 96,0011,0015,0986.7,+10.8,085,0116,1728883342,22.541 96,0014,0018,0986.9,+10.9,085,0126,1728883642,22.681 96,0012,0016,0986.8,+11.0,085,0108,1728883942,22.686 96,0011,0015,0987.0,+11.0,084,0110,1728884242,22.656 96,0011,0015,0986.9,+11.3,085,0109,1728884542,22.642 96,0012,0016,0987.0,+11.4,084,0111,1728884842,22.636 96,0014,0018,0987.3,+11.5,085,0094,1728885142,22.645 96,0012,0016,0987.3,+11.6,084,0108,1728885442,22.623 94,0009,0012,0987.4,+11.9,084,0090,1728885742,22.611 96,0020,0027,0987.3,+12.2,082,0111,1728886042,22.608 96,0009,0012,0987.3,+12.4,082,0090,1728886342,22.591 96,0014,0018,0987.2,+12.8,080,0108,1728886642,22.571 96,0008,0011,0987.6,+13.3,078,0121,1728886942,22.578 96,0009,0012,0987.3,+13.9,076,0096,1728887242,22.722 84,0005,0007,0987.9,+19.1,058,0126,1728895512,12.315 86,0006,0008,0988.2,+19.6,055,0107,1728895812,12.477 86,0005,0007,0988.2,+20.0,052,0103,1728896112,12.47 84,0004,0006,0988.1,+19.9,054,0106,1728896412,12.469 86,0005,0007,0988.0,+20.0,053,0120,1728896712,12.436 86,0007,0010,0988.0,+20.1,053,0109,1728897012,12.427 84,0005,0007,0988.0,+20.0,053,0121,1728897312,12.439 84,0003,0005,0988.1,+20.3,055,0117,1728897612,12.404 84,0004,0006,0987.8,+20.6,054,0119,1728897912,12.482 84,0004,0006,0987.8,+20.6,052,0101,1728898212,12.543 84,0003,0005,0987.8,+20.6,051,0110,1728898812,12.517 86,0004,0006,0987.7,+21.2,049,0126,1728899112,12.505 84,0003,0005,0987.7,+21.7,048,0111,1728899412,12.503 84,0003,0005,0987.7,+21.3,046,0089,1728899712,12.473 84,0003,0005,0987.6,+21.7,043,0109,1728900012,12.458 84,0005,0007,0987.6,+21.8,045,0103,1728900312,12.454 84,0003,0005,0987.8,+22.3,045,0087,1728900612,12.44 84,0003,0005,0987.5,+22.4,046,0098,1728900912,12.43 84,0003,0005,0987.7,+22.4,046,0126,1728901212,12.437 84,0005,0007,0987.6,+22.8,047,0106,1728901512,12.501 82,0010,0013,0987.3,+22.5,047,0101,1728901812,12.562 84,0007,0010,0987.5,+22.6,041,0110,1728902112,12.55 84,0005,0007,0987.6,+22.3,040,0102,1728902412,12.529 82,0003,0005,0987.5,+22.8,044,0098,1728902712,12.524 82,0014,0018,0987.4,+22.9,045,0124,1728903012,12.512 84,0003,0005,0987.7,+23.1,047,0102,1728903312,12.517 84,0005,0007,0987.3,+22.8,044,0125,1728903612,12.494 82,0003,0005,0987.3,+22.7,044,0121,1728903912,12.502 84,0003,0005,0987.5,+22.9,043,0096,1728904212,12.467 84,0004,0006,0987.2,+23.1,039,0103,1728904512,12.464 84,0003,0005,0987.2,+22.8,044,0114,1728904812,12.457 84,0005,0007,0987.4,+23.3,044,0128,1728905112,12.533 84,0004,0006,0987.3,+22.8,043,0098,1728905412,12.583 84,0003,0005,0987.1,+23.0,040,0107,1728905712,12.57 84,0003,0005,0987.5,+22.9,041,0095,1728906012,12.575 84,0003,0005,0987.0,+23.1,043,0119,1728906312,12.546 84,0005,0007,0987.4,+23.3,041,0089,1728906612,12.54 84,0003,0005,0987.3,+22.9,047,0106,1728906912,12.533 84,0004,0006,0987.1,+22.7,043,0111,1728907212,12.524 84,0004,0006,0987.2,+22.8,045,0107,1728907512,12.504 84,0004,0006,0987.3,+23.2,045,0101,1728907812,12.493 84,0009,0012,0987.3,+23.6,045,0108,1728908112,12.491 84,0003,0005,0987.1,+23.8,041,0103,1728908412,12.487 84,0003,0005,0987.1,+24.0,041,0119,1728908712,12.556 84,0004,0006,0987.2,+23.9,041,0101,1728909012,12.609 84,0003,0005,0986.8,+23.7,039,0110,1728909312,12.602 84,0003,0005,0987.2,+24.6,036,0094,1728909612,12.596 84,0003,0005,0987.0,+24.3,038,0105,1728909912,12.582 84,0002,0003,0987.2,+25.4,034,0113,1728910212,12.378 84,0004,0006,0986.9,+25.2,039,0099,1728910512,12.561 84,0002,0003,0986.9,+25.2,036,0108,1728910812,12.372 84,0003,0005,0986.8,+25.6,033,0102,1728911112,12.539 84,0004,0006,0987.0,+26.5,032,0111,1728911412,12.337 84,0002,0003,0987.0,+24.6,038,0131,1728911712,12.336 84,0003,0005,0986.7,+24.8,037,0096,1728912012,12.328 84,0003,0005,0986.6,+25.2,036,0122,1728912312,12.408 82,0003,0005,0986.8,+24.8,039,0103,1728912612,12.448 84,0003,0005,0986.9,+25.1,036,0105,1728912912,12.444 84,0002,0003,0986.9,+23.7,038,0110,1728913212,12.445 84,0002,0003,0986.8,+23.7,038,0117,1728913512,12.609 84,0006,0008,0987.0,+23.1,046,0126,1728913812,12.591 84,0004,0006,0986.9,+23.5,040,0098,1728914112,12.604 84,0004,0006,0987.0,+22.7,041,0117,1728914412,12.577 84,0003,0005,0986.9,+22.6,044,0117,1728914712,12.567 84,0003,0005,0987.3,+22.2,041,0125,1728915012,12.552 84,0002,0003,0987.3,+21.8,045,0104,1728915312,12.545 84,0003,0005,0987.0,+21.5,046,0092,1728915612,12.534 84,0004,0006,0987.3,+21.2,046,0115,1728915912,12.61 84,0003,0005,0987.0,+21.0,047,0093,1728916212,12.664 84,0003,0005,0987.5,+20.7,049,0124,1728916512,12.625 99,0002,0003,0987.4,+20.7,051,0114,1728916812,12.614 84,0008,0011,0987.1,+20.3,055,0107,1728917112,12.622 84,0014,0018,0987.1,+19.9,054,0106,1728917412,12.603 84,0004,0006,0987.4,+19.6,055,0091,1728917712,12.598 84,0003,0005,0987.2,+19.3,057,0119,1728918012,12.567 84,0006,0008,0987.5,+19.2,057,0100,1728918312,12.566 84,0009,0012,0987.3,+18.9,057,0107,1728918612,12.547 84,0008,0011,0987.6,+18.4,061,0111,1728918912,12.552 84,0013,0017,0987.6,+18.0,062,0107,1728919212,12.562 84,0005,0007,0987.6,+18.0,061,0118,1728919512,12.628 84,0005,0007,0987.9,+17.7,060,0108,1728919812,12.663 84,0006,0008,0987.8,+17.6,060,0106,1728920112,12.64 84,0005,0007,0988.1,+17.4,061,0117,1728920412,12.636 84,0004,0006,0987.7,+17.0,064,0112,1728920712,12.633 84,0004,0006,0987.8,+16.6,066,0113,1728921012,12.621 84,0005,0007,0988.0,+16.5,066,0110,1728921312,12.605 84,0013,0017,0988.2,+16.4,067,0108,1728921612,12.635 82,0007,0010,0988.1,+16.2,066,0101,1728921912,12.6 84,0006,0008,0988.2,+16.4,063,0105,1728922212,12.576 84,0013,0017,0988.2,+16.2,066,0107,1728922512,12.589 84,0005,0007,0988.5,+15.9,066,0107,1728922812,12.566 84,0006,0008,0988.1,+15.6,069,0119,1728923112,12.63 84,0008,0011,0988.4,+15.4,067,0089,1728923412,12.68 84,0002,0003,0988.3,+15.4,066,0106,1728923712,12.667 84,0011,0015,0988.4,+15.5,066,0109,1728924012,12.663 84,0004,0006,0988.0,+15.4,068,0077,1728924312,12.664 84,0006,0008,0988.3,+15.1,070,0100,1728924612,12.666 84,0008,0011,0988.1,+15.0,069,0116,1728924912,12.632 86,0005,0007,0988.0,+15.0,069,0101,1728925212,12.624 84,0008,0011,0988.4,+15.1,069,0101,1728925512,12.609 84,0006,0008,0988.3,+15.1,069,0105,1728925812,12.625 84,0005,0007,0988.3,+14.7,071,0099,1728926112,12.583 84,0011,0015,0988.4,+14.1,076,0114,1728926412,12.572 84,0018,0024,0988.6,+14.4,074,0142,1728926712,12.673 84,0005,0007,0988.8,+14.2,074,0111,1728927012,12.718 84,0008,0011,0988.7,+14.2,075,0089,1728927312,12.704 84,0004,0006,0988.8,+13.9,076,0102,1728927612,12.706 84,0007,0010,0988.4,+14.1,076,0104,1728927912,12.679 84,0005,0007,0988.6,+14.1,076,0109,1728928212,12.691 84,0006,0008,0988.8,+14.3,075,0103,1728928512,12.674 84,0009,0012,0988.5,+14.3,075,0098,1728928812,12.644 84,0009,0012,0988.7,+14.2,075,0108,1728929112,12.646 84,0007,0010,0988.9,+14.0,076,0111,1728929412,12.676 84,0007,0010,0988.9,+14.0,077,0083,1728929712,12.624 84,0007,0010,0988.8,+14.0,077,0114,1728930012,12.61 86,0008,0011,0988.9,+14.3,077,0118,1728930312,12.701 84,0006,0008,0989.0,+14.3,078,0106,1728930612,12.768 84,0005,0007,0989.1,+13.9,078,0082,1728930912,12.738 84,0005,0007,0988.9,+13.8,079,0116,1728931212,12.729 99,0008,0011,0989.0,+13.9,080,0124,1728931512,12.717 84,0007,0010,0989.0,+13.6,083,0108,1728931812,12.713 84,0009,0012,0989.2,+13.7,082,0112,1728932112,12.691 84,0007,0010,0989.0,+13.8,083,0082,1728932412,12.685 84,0009,0012,0989.3,+13.7,083,0114,1728932712,12.691 84,0007,0010,0989.0,+14.0,083,0100,1728933012,12.685 86,0010,0013,0989.2,+13.9,084,0120,1728933312,12.66 84,0010,0013,0989.2,+13.9,084,0110,1728933612,12.926 84,0011,0015,0989.0,+14.1,084,0115,1728933912,12.724 84,0010,0013,0989.1,+13.7,084,0106,1728934212,12.776 84,0007,0010,0989.5,+13.4,084,0112,1728934812,12.759 84,0015,0021,0989.3,+13.6,084,0094,1728935112,12.742 82,0007,0010,0989.3,+13.4,084,0113,1728935412,12.745 84,0008,0011,0989.4,+13.2,084,0105,1728935712,12.73 84,0012,0016,0989.5,+13.2,085,0115,1728936012,12.731 84,0011,0015,0989.3,+13.1,085,0091,1728936312,12.716 84,0008,0011,0989.5,+13.1,085,0111,1728936612,12.699 82,0009,0012,0989.2,+13.1,085,0127,1728936912,12.69 84,0010,0013,0989.4,+13.1,085,0095,1728937212,12.683 84,0011,0015,0989.5,+13.4,086,0114,1728937512,12.77 84,0009,0012,0989.5,+13.0,085,0112,1728937812,12.815 84,0009,0012,0989.5,+13.2,085,0119,1728938112,12.824 86,0009,0012,0989.4,+12.9,085,0120,1728938412,12.799 84,0007,0010,0989.2,+12.7,085,0110,1728938712,12.798 84,0011,0015,0989.0,+12.6,085,0108,1728939012,12.775 84,0009,0012,0989.5,+12.5,085,0111,1728939312,12.782 99,0010,0013,0989.2,+12.9,085,0116,1728939612,12.753 86,0009,0012,0989.2,+12.5,085,0105,1728939912,12.743 82,0009,0012,0989.5,+12.8,086,0114,1728940212,12.756 84,0012,0016,0989.3,+12.8,086,0109,1728940512,12.754 84,0010,0013,0989.4,+12.9,086,0119,1728940812,12.719 86,0012,0016,0989.3,+12.7,085,0104,1728941112,12.811 86,0013,0017,0989.2,+12.6,086,0109,1728941412,12.856 84,0011,0015,0989.3,+12.7,086,0099,1728941712,12.846 82,0013,0017,0989.3,+12.8,087,0101,1728942012,12.848 86,0013,0017,0989.6,+12.8,086,0108,1728942312,12.837 86,0010,0013,0989.2,+12.6,086,0119,1728942612,12.82 86,0010,0013,0989.5,+12.5,087,0120,1728942912,12.823 88,0013,0017,0989.4,+12.8,087,0118,1728943212,12.791 86,0015,0021,0989.4,+12.9,088,0105,1728943512,12.795 84,0012,0016,0989.4,+12.9,088,0100,1728943812,12.789 80,0016,0022,0989.1,+12.8,088,0104,1728944112,12.776 86,0012,0016,0989.3,+12.8,088,0093,1728944412,12.754 84,0014,0018,0989.4,+12.8,087,0110,1728944712,12.832 86,0018,0024,0989.2,+12.8,087,0121,1728945012,12.892 84,0012,0016,0989.4,+13.0,087,0113,1728945312,12.873 86,0012,0016,0989.5,+12.8,087,0095,1728945612,12.887 84,0014,0018,0989.2,+12.6,087,0112,1728945912,12.86 82,0014,0018,0989.3,+12.4,087,0114,1728946212,12.842 84,0009,0012,0989.5,+12.5,087,0084,1728946512,12.848 86,0015,0021,0989.3,+12.3,087,0125,1728946812,12.837 86,0012,0016,0989.4,+12.3,087,0103,1728947112,12.821 86,0016,0022,0989.2,+12.7,088,0089,1728947412,12.823 84,0011,0015,0989.0,+12.2,087,0111,1728947712,12.798 86,0012,0016,0989.3,+12.4,087,0114,1728948012,12.801 86,0016,0022,0989.2,+12.4,087,0116,1728948312,12.867 86,0012,0016,0989.1,+12.2,087,0119,1728948612,12.915 84,0013,0017,0988.9,+12.5,088,0098,1728948912,12.915 84,0015,0021,0988.8,+12.8,087,0112,1728949212,12.896 84,0013,0017,0988.8,+12.8,088,0109,1728949512,12.88 84,0015,0021,0988.7,+12.8,088,0103,1728949812,12.88 86,0014,0018,0988.6,+12.8,087,0112,1728950112,12.868 86,0017,0023,0988.6,+13.0,088,0098,1728950412,12.861 86,0017,0023,0988.9,+12.9,088,0104,1728950712,12.867 99,0018,0024,0988.5,+13.0,088,0091,1728951012,12.858 86,0019,0026,0989.0,+12.5,088,0109,1728951312,12.852 86,0015,0021,0988.7,+12.3,087,0094,1728951612,12.827 86,0011,0015,0988.7,+12.3,087,0098,1728951912,12.942 84,0015,0021,0988.3,+12.3,086,0111,1728952212,12.95 86,0011,0015,0988.6,+12.1,086,0120,1728952512,12.975 86,0014,0018,0988.7,+12.1,086,0102,1728952812,12.934 84,0015,0021,0988.5,+12.3,086,0106,1728953112,12.953 84,0017,0023,0988.4,+12.2,087,0104,1728953412,12.928 84,0016,0022,0988.8,+12.4,088,0116,1728953712,12.92 86,0017,0023,0988.6,+12.4,088,0112,1728954012,12.923 86,0021,0028,0988.7,+12.3,088,0131,1728954312,12.922 84,0021,0028,0988.8,+12.2,088,0098,1728954612,12.899 86,0020,0027,0989.0,+11.9,088,0116,1728954912,12.876 84,0016,0022,0988.9,+12.0,088,0141,1728955212,12.862 82,0024,0032,0988.9,+12.2,088,0119,1728955512,12.942 84,0027,0037,0988.9,+12.4,089,0125,1728955812,12.996 86,0021,0028,0989.3,+11.6,087,0098,1728956112,12.988 84,0021,0028,0988.9,+11.7,087,0124,1728956412,12.983 84,0022,0029,0988.9,+11.8,087,0125,1728956712,12.974 86,0019,0026,0988.7,+11.4,087,0115,1728957012,12.977 84,0021,0028,0988.9,+11.2,087,0108,1728957312,12.943 84,0021,0028,0988.8,+11.4,087,0102,1728957612,12.946 84,0023,0031,0988.9,+11.1,086,0106,1728957912,12.94 86,0021,0028,0988.9,+11.2,087,0098,1728958212,12.933 84,0021,0028,0989.0,+11.2,087,0098,1728958512,12.918 84,0019,0026,0988.8,+11.1,087,0097,1728958812,12.929 82,0024,0032,0988.9,+11.2,088,0114,1728959112,12.988 84,0024,0032,0988.8,+11.0,087,0102,1728959413,13.054 84,0019,0026,0989.0,+11.0,087,0126,1728959713,13.054 86,0026,0036,0989.0,+11.0,088,0112,1728960013,13.02 86,0019,0026,0989.0,+11.0,087,0106,1728960313,13.009 84,0022,0029,0989.0,+11.1,087,0093,1728960613,13 86,0019,0026,0989.1,+10.9,087,0109,1728960912,12.988 84,0019,0026,0989.0,+10.8,087,0112,1728961213,13.007 86,0019,0026,0988.8,+10.8,086,0099,1728961512,12.983 88,0019,0026,0989.0,+10.8,086,0109,1728961812,12.973 84,0020,0027,0989.1,+10.9,087,0132,1728962112,12.961 84,0018,0024,0988.8,+11.0,088,0100,1728962412,12.94 99,0018,0024,0988.9,+10.7,088,0124,1728962713,13.029 86,0015,0021,0988.9,+10.6,087,0114,1728963013,13.087 84,0017,0023,0988.8,+10.6,087,0112,1728963313,13.07 84,0016,0022,0989.0,+10.7,087,0104,1728963613,13.082 86,0015,0021,0988.9,+10.8,087,0097,1728963913,13.073 86,0018,0024,0988.8,+10.7,087,0118,1728964213,13.039 84,0020,0027,0988.7,+10.4,087,0107,1728964513,13.048 82,0021,0028,0988.6,+10.3,086,0120,1728964813,13.024 86,0016,0022,0988.6,+10.5,087,0106,1728965113,13.029 84,0015,0021,0988.7,+10.6,086,0102,1728965412,12.999 99,0014,0018,0989.0,+10.7,086,0109,1728965712,12.994 86,0015,0021,0988.7,+11.0,087,0120,1728966012,12.983 84,0015,0021,0988.7,+10.8,087,0099,1728966313,13.077 84,0021,0028,0988.6,+10.6,087,0144,1728966645,45.4 84,0026,0036,0988.6,+11.0,084,0109,1728966945,45.56 84,0020,0027,0989.0,+11.2,083,0126,1728967245,45.554 84,0019,0026,0988.9,+11.3,085,0109,1728967545,45.557 82,0016,0022,0988.8,+11.0,084,0104,1728967845,45.522 86,0023,0031,0988.9,+11.3,085,0117,1728968145,45.517 86,0017,0023,0989.1,+11.3,086,0102,1728968445,45.505 84,0027,0037,0988.8,+11.4,086,0113,1728968745,45.519 84,0016,0022,0989.1,+11.3,087,0113,1728969045,45.479 86,0020,0027,0989.0,+11.4,086,0134,1728969345,45.465 88,0024,0032,0989.1,+11.5,086,0108,1728969645,45.461 84,0024,0032,0989.1,+11.6,086,0101,1728969945,45.562 84,0018,0024,0989.6,+11.7,087,0104,1728970245,45.599 86,0016,0022,0989.3,+12.1,086,0105,1728970545,45.587 86,0015,0021,0989.6,+12.2,085,0109,1728970845,45.581 86,0018,0024,0989.6,+12.3,085,0102,1728971145,45.57 84,0033,0045,0989.8,+12.6,084,0104,1728971445,45.556 84,0020,0027,0989.7,+12.8,084,0105,1728971745,45.557 84,0018,0024,0989.7,+14.0,083,0088,1728972645,45.509 86,0012,0016,0990.3,+14.3,079,0087,1728972945,45.506 84,0011,0015,0989.8,+14.7,073,0110,1728973245,45.484 84,0065,0088,0989.8,+15.4,066,0101,1728973845,45.622 84,0007,0010,0989.6,+15.5,062,0133,1728974145,45.615 84,0009,0012,0989.3,+15.6,059,0108,1728974445,45.583 84,0010,0013,0989.5,+15.6,061,0104,1728974745,45.595 84,0004,0006,0989.5,+15.6,059,0101,1728975045,45.581 84,0003,0005,0990.0,+15.5,058,0087,1728975345,45.57 84,0002,0003,0989.9,+15.8,058,0107,1728975645,45.553 84,0005,0007,0990.1,+16.3,058,0113,1728975945,45.543 84,0003,0005,0990.2,+16.6,054,0108,1728976245,45.545 86,0004,0006,0989.9,+16.5,052,0134,1728976545,45.516 84,0004,0006,0990.2,+16.9,054,0107,1728976845,45.509 84,0003,0005,0990.1,+16.8,050,0118,1728977145,45.621 84,0006,0008,0990.0,+16.9,049,0094,1728977445,45.65 86,0003,0005,0989.9,+16.9,049,0102,1728977745,45.634 86,0003,0005,0989.8,+17.5,048,0094,1728978045,45.623 86,0014,0018,0990.0,+17.6,046,0111,1728978345,45.613 88,0019,0026,0990.0,+17.8,047,0111,1728978645,45.602 88,0005,0007,0990.2,+18.1,046,0089,1728978945,45.604 90,0009,0012,0989.7,+18.3,044,0124,1728979245,45.585 92,0007,0010,0989.8,+18.5,048,0092,1728979545,45.572 92,0003,0005,0989.6,+18.6,043,0100,1728979845,45.58 92,0003,0005,0989.7,+18.2,043,0106,1728980145,45.574 88,0002,0003,0989.6,+18.6,041,0098,1728980445,45.564 90,0006,0008,0989.7,+19.0,042,0109,1728980745,45.66 88,0003,0005,0989.9,+19.0,040,0110,1728981045,45.681 88,0013,0017,0989.7,+19.6,044,0105,1728981345,45.688 88,0007,0010,0989.5,+19.2,041,0113,1728981645,45.656 90,0002,0003,0989.5,+19.1,041,0112,1728981945,45.658 86,0002,0003,0989.8,+19.0,041,0111,1728982245,45.635 88,0004,0006,0989.9,+19.4,042,0118,1728982545,45.65 90,0002,0003,0989.7,+19.5,042,0113,1728982845,45.654 88,0001,0002,0989.7,+19.6,042,0114,1728983145,45.598 88,0003,0005,0989.7,+20.1,042,0106,1728983445,45.596 88,0002,0003,0989.9,+20.4,043,0103,1728983745,45.582 88,0003,0005,0989.7,+20.0,041,0102,1728984045,45.58 90,0003,0005,0989.6,+20.2,040,0115,1728984345,45.685 88,0003,0005,0989.5,+20.3,042,0102,1728984645,45.701 88,0004,0006,0989.5,+20.3,044,0120,1728984945,45.708 88,0003,0005,0989.6,+21.0,042,0119,1728985245,45.696 88,0004,0006,0989.5,+21.4,043,0098,1728985545,45.666 88,0002,0003,0989.5,+20.6,039,0107,1728985845,45.678 86,0002,0003,0989.5,+20.9,040,0092,1728986145,45.657 88,0002,0003,0989.5,+21.0,037,0111,1728986445,45.635 88,0003,0005,0989.2,+21.0,041,0094,1728986745,45.627 88,0003,0005,0989.3,+21.2,037,0112,1728987045,45.624 86,0002,0003,0989.1,+21.5,037,0101,1728987345,45.599 90,0003,0005,0989.1,+21.2,037,0104,1728987645,45.587 90,0002,0003,0989.2,+21.5,037,0109,1728987945,45.718 90,0004,0006,0989.1,+21.9,038,0117,1728988245,45.746 90,0007,0010,0988.8,+22.0,039,0099,1728988545,45.718 99,0001,0002,0989.0,+21.9,036,0104,1728988845,45.702 90,0003,0005,0988.8,+21.8,036,0142,1728989145,45.68 88,0002,0003,0988.9,+22.4,036,0104,1728989445,45.681 88,0005,0007,0989.0,+22.1,035,0115,1728989745,45.68 90,0002,0003,0988.6,+21.8,035,0118,1728990045,45.664 88,0002,0003,0988.8,+22.4,034,0110,1728990345,45.643 88,0002,0003,0988.7,+22.1,033,0102,1728990645,45.638 90,0002,0003,0988.6,+22.4,033,0109,1728990945,45.626 88,0002,0003,0988.5,+22.7,031,0120,1728991245,45.622 90,0002,0003,0988.6,+22.5,031,0108,1728991545,45.712 90,0002,0003,0988.7,+23.1,032,0107,1728991845,45.753 88,0006,0008,0988.4,+23.4,032,0137,1728992145,45.75 86,0006,0008,0988.4,+23.0,031,0109,1728992445,45.729 88,0002,0003,0988.6,+23.6,032,0115,1728992745,45.716 88,0002,0003,0988.5,+23.0,032,0096,1728993045,45.71 90,0005,0007,0988.7,+23.5,031,0098,1728993345,45.706 88,0002,0003,0988.3,+23.7,029,0116,1728993645,45.69 86,0003,0005,0988.3,+24.0,029,0114,1728993945,45.677 86,0004,0006,0988.6,+24.2,029,0124,1728994245,45.674 90,0005,0007,0988.5,+23.5,030,0113,1728994545,45.654 88,0002,0003,0988.6,+24.2,030,0115,1728994845,45.461 88,0002,0003,0988.1,+23.6,029,0103,1728995145,45.749 86,0002,0003,0988.6,+23.4,031,0116,1728995445,45.784 88,0002,0003,0988.2,+24.2,031,0112,1728995745,45.77 90,0004,0006,0988.3,+24.4,031,0103,1728996045,45.757 88,0002,0003,0988.4,+24.8,028,0117,1728996345,45.749 84,0002,0003,0988.2,+25.0,028,0105,1728996645,45.736 88,0009,0012,0988.3,+24.9,028,0116,1728996945,45.731 86,0008,0011,0988.2,+24.2,030,0116,1728997245,45.722 86,0007,0010,0988.1,+25.7,027,0117,1728997545,45.518 99,0002,0003,0988.2,+25.3,027,0108,1728997845,45.703 88,0003,0005,0988.1,+24.3,029,0113,1728998145,45.685 86,0002,0003,0988.0,+24.7,028,0108,1728998445,45.502 86,0002,0003,0988.2,+25.0,027,0104,1728998745,45.773 86,0002,0003,0988.2,+24.4,029,0107,1728999045,45.823 86,0002,0003,0988.1,+23.9,030,0104,1728999345,45.809 88,0002,0003,0987.9,+24.2,030,0085,1728999645,45.794 90,0004,0006,0988.2,+23.8,031,0131,1728999945,45.798 88,0003,0005,0988.3,+24.5,028,0116,1729000245,45.792 88,0003,0005,0988.0,+23.6,033,0102,1729000545,45.758 88,0003,0005,0988.2,+23.4,032,0110,1729000845,45.738 86,0002,0003,0988.1,+22.8,033,0114,1729001145,45.73 86,0005,0007,0988.4,+21.9,036,0118,1729001445,45.729 86,0002,0003,0988.2,+21.7,037,0099,1729001745,45.708 88,0003,0005,0988.3,+21.8,036,0114,1729002045,45.695 86,0005,0007,0988.3,+21.4,037,0109,1729002345,45.799 90,0002,0003,0988.6,+21.2,036,0098,1729002645,45.819 86,0002,0003,0988.6,+20.9,041,0096,1729002945,45.805 99,0004,0006,0988.3,+20.8,036,0115,1729003245,45.777 90,0002,0003,0988.6,+20.5,038,0110,1729003545,45.794 90,0003,0005,0988.6,+20.3,039,0130,1729003845,45.781 90,0002,0003,0988.7,+20.2,038,0110,1729004145,45.765 88,0002,0003,0988.8,+19.9,039,0111,1729004445,45.763 88,0004,0006,0988.7,+19.1,045,0127,1729004745,45.745 90,0006,0008,0988.7,+19.4,047,0112,1729005045,45.729 90,0003,0005,0988.7,+18.8,048,0111,1729005345,45.719 88,0008,0011,0988.9,+18.5,048,0114,1729005645,45.696 90,0005,0007,0988.9,+18.2,049,0104,1729005945,45.797 90,0014,0018,0989.1,+17.9,050,0105,1729006245,45.833 88,0007,0010,0989.0,+18.0,050,0122,1729006545,45.826 90,0003,0005,0989.1,+17.9,050,0105,1729006845,45.804 90,0002,0003,0989.2,+17.9,050,0096,1729007145,45.802 88,0002,0003,0989.3,+17.5,052,0103,1729007445,45.8 90,0005,0007,0989.3,+17.9,048,0113,1729007745,45.775 90,0003,0005,0989.4,+17.3,049,0113,1729008045,45.804 88,0002,0003,0989.2,+17.2,051,0099,1729008345,45.747 88,0004,0006,0989.5,+17.1,052,0116,1729008645,45.736 88,0003,0005,0989.3,+17.0,053,0104,1729008945,45.743 90,0005,0007,0989.6,+16.7,055,0105,1729009245,45.714 88,0007,0010,0989.6,+16.3,057,0103,1729009545,45.816 99,0009,0012,0989.3,+16.2,057,0089,1729009845,45.852 90,0005,0007,0989.5,+16.2,058,0103,1729010145,45.864 90,0005,0007,0989.3,+16.2,058,0100,1729010445,45.823 88,0004,0006,0989.4,+16.2,058,0103,1729010745,45.823 90,0004,0006,0989.4,+16.2,058,0106,1729011045,45.829 90,0004,0006,0989.7,+16.1,058,0112,1729011345,45.802 86,0004,0006,0989.7,+16.2,060,0108,1729011645,45.793 88,0002,0003,0989.6,+16.2,058,0127,1729011945,45.781 88,0004,0006,0989.5,+16.2,057,0122,1729012245,45.795 86,0002,0003,0989.8,+16.2,058,0112,1729012545,45.766 88,0004,0006,0989.5,+16.0,060,0105,1729012845,45.755 88,0006,0008,0989.5,+15.6,063,0095,1729013145,45.853 88,0006,0008,0989.8,+15.4,063,0095,1729013445,45.905 86,0006,0008,0989.7,+15.3,063,0119,1729013745,45.881 90,0002,0003,0989.5,+15.1,064,0108,1729014045,45.86 88,0006,0008,0989.6,+15.0,064,0086,1729014345,45.866 90,0003,0005,0989.6,+14.8,065,0108,1729014645,45.841 90,0008,0011,0989.7,+14.7,065,0113,1729014945,45.856 90,0004,0006,0989.6,+14.6,065,0102,1729015245,45.815 90,0009,0012,0989.5,+14.6,065,0124,1729015545,45.83 88,0003,0005,0990.0,+14.4,066,0089,1729015845,45.798 90,0004,0006,0989.8,+14.4,066,0105,1729016145,45.792 90,0004,0006,0990.4,+14.2,069,0115,1729016445,45.784 90,0003,0005,0990.0,+14.1,068,0123,1729016745,45.89 86,0006,0008,0990.3,+14.2,068,0129,1729017045,45.926 90,0003,0005,0990.1,+13.9,069,0112,1729017345,45.931 90,0004,0006,0990.0,+13.7,070,0112,1729017645,45.907 90,0005,0007,0990.2,+13.5,070,0099,1729017945,45.891 88,0003,0005,0990.1,+13.3,071,0105,1729018545,45.902 88,0006,0008,0990.2,+13.4,071,0097,1729018845,45.876 88,0005,0007,0990.3,+13.4,070,0112,1729019145,45.854 90,0010,0013,0990.0,+13.1,072,0114,1729019445,45.861 90,0003,0005,0990.4,+13.3,071,0112,1729019745,45.852 92,0005,0007,0990.5,+13.1,073,0116,1729020045,45.826 90,0004,0006,0990.3,+13.1,072,0116,1729020345,45.921 90,0007,0010,0990.8,+13.0,073,0096,1729020645,45.955 88,0004,0006,0990.7,+12.7,075,0115,1729020945,45.943 88,0005,0007,0990.6,+12.2,076,0124,1729021245,45.933 88,0006,0008,0990.8,+12.6,076,0116,1729021545,45.934 90,0010,0013,0990.8,+12.3,077,0127,1729021845,45.918 90,0004,0006,0990.3,+12.6,075,0115,1729022145,45.92 90,0003,0005,0990.4,+12.5,076,0124,1729022445,45.891 88,0006,0008,0990.8,+12.4,076,0096,1729022745,45.9 90,0004,0006,0990.7,+12.6,075,0123,1729023045,45.881 88,0005,0007,0990.5,+12.5,075,0123,1729023345,45.862 90,0008,0011,0990.5,+12.2,077,0114,1729023645,45.855 90,0003,0005,0990.5,+12.2,075,0123,1729023945,45.951 86,0004,0006,0990.8,+12.3,075,0116,1729024245,45.988 90,0003,0005,0990.7,+12.3,074,0107,1729024545,45.972 90,0005,0007,0990.5,+11.8,076,0112,1729024845,45.966 90,0005,0007,0990.6,+12.1,075,0109,1729025145,45.965 88,0005,0007,0990.4,+11.8,076,0099,1729025445,45.945 90,0004,0006,0990.6,+11.8,077,0104,1729025745,45.93 90,0003,0005,0990.8,+11.9,076,0120,1729026045,45.919 88,0004,0006,0990.8,+12.3,074,0123,1729026345,45.927 88,0004,0006,0990.5,+12.0,075,0108,1729026645,45.904 90,0004,0006,0990.4,+11.8,075,0111,1729026945,45.894 90,0003,0005,0991.0,+11.6,077,0120,1729027245,45.885 90,0003,0005,0990.5,+11.6,077,0112,1729027545,45.993 92,0003,0005,0990.5,+11.8,076,0108,1729027846,46.035 88,0005,0007,0990.9,+11.6,076,0110,1729028146,46.008 88,0006,0008,0990.6,+11.4,077,0096,1729028445,45.999 90,0006,0008,0990.6,+11.4,077,0097,1729028745,45.989 88,0004,0006,0990.6,+11.5,076,0113,1729029045,45.98 99,0003,0005,0990.7,+11.2,077,0119,1729029345,45.972 90,0005,0007,0990.6,+11.2,077,0111,1729029645,45.97 90,0007,0010,0990.7,+11.3,077,0102,1729029945,45.954 88,0012,0016,0990.7,+11.1,078,0116,1729030245,45.944 90,0007,0010,0990.8,+11.3,078,0113,1729030545,45.934 88,0005,0007,0990.7,+11.2,077,0102,1729030845,45.933 90,0005,0007,0990.7,+11.2,077,0092,1729031146,46.028 90,0008,0011,0990.9,+11.3,077,0114,1729031446,46.064 88,0004,0006,0990.8,+11.3,077,0096,1729031746,46.059 88,0004,0006,0990.6,+11.5,076,0101,1729032046,46.042 88,0004,0006,0991.0,+11.3,078,0098,1729032346,46.041 88,0005,0007,0990.6,+11.5,076,0118,1729032646,46.012 88,0004,0006,0990.8,+11.1,077,0137,1729032946,46.01 88,0004,0006,0991.1,+11.1,077,0117,1729033245,45.996 90,0004,0006,0990.9,+11.0,078,0091,1729033545,45.993 88,0005,0007,0991.0,+10.7,079,0115,1729033845,45.986 90,0004,0006,0990.9,+10.6,078,0119,1729034145,45.988 92,0004,0006,0990.8,+10.5,079,0114,1729034445,45.99 88,0005,0007,0991.1,+10.4,081,0127,1729034746,46.092 88,0005,0007,0991.0,+10.5,080,0119,1729035046,46.106 88,0004,0006,0990.9,+10.5,082,0112,1729035346,46.086 88,0005,0007,0990.8,+10.6,081,0114,1729035646,46.074 90,0005,0007,0991.0,+10.6,082,0106,1729035946,46.07 88,0004,0006,0991.1,+10.7,082,0098,1729036246,46.061 90,0005,0007,0991.1,+10.5,082,0097,1729036546,46.069 99,0006,0008,0991.1,+11.0,081,0109,1729036846,46.043 99,0008,0011,0991.3,+11.3,082,0120,1729037146,46.03 90,0008,0011,0991.5,+11.2,084,0114,1729037446,46.023 88,0012,0016,0991.5,+11.3,084,0099,1729037746,46.017 90,0012,0016,0991.5,+11.3,084,0114,1729038046,46.012 90,0013,0017,0991.3,+11.4,085,0119,1729038346,46.11 90,0014,0018,0991.5,+11.5,084,0122,1729038646,46.137 88,0012,0016,0991.6,+11.4,085,0110,1729038946,46.138 86,0012,0016,0991.6,+11.4,085,0116,1729039246,46.116 90,0011,0015,0991.3,+11.2,085,0125,1729039546,46.108 90,0011,0015,0991.9,+11.0,086,0122,1729039846,46.103 88,0011,0015,0991.4,+10.9,085,0116,1729040146,46.106 88,0012,0016,0991.5,+10.9,085,0111,1729040446,46.076 90,0012,0016,0991.5,+10.9,086,0115,1729040746,46.066 88,0012,0016,0991.8,+11.0,086,0118,1729041046,46.049 88,0013,0017,0991.8,+11.0,086,0121,1729041346,46.048 90,0011,0015,0991.8,+11.0,086,0108,1729041646,46.043 88,0009,0012,0991.8,+10.9,085,0101,1729041946,46.138 88,0010,0013,0991.8,+11.0,085,0112,1729042246,46.195 90,0012,0016,0991.8,+11.0,085,0122,1729042546,46.169 99,0010,0013,0991.9,+10.8,085,0114,1729042846,46.16 88,0010,0013,0991.8,+10.9,084,0097,1729043146,46.169 90,0007,0010,0992.0,+10.8,084,0084,1729043446,46.149 88,0007,0010,0991.9,+10.9,084,0117,1729043746,46.129 90,0006,0008,0992.0,+10.8,085,0086,1729044046,46.129 90,0007,0010,0992.3,+10.9,085,0119,1729044346,46.123 88,0009,0012,0992.1,+10.8,084,0114,1729044646,46.107 90,0006,0008,0992.2,+10.8,084,0118,1729044946,46.119 88,0007,0010,0992.2,+10.8,084,0121,1729045246,46.098 90,0007,0010,0992.4,+10.9,084,0122,1729045546,46.196 88,0006,0008,0992.2,+11.0,084,0109,1729045846,46.227 88,0009,0012,0992.1,+11.0,083,0125,1729046146,46.232 90,0005,0007,0992.2,+10.9,084,0097,1729046446,46.205 90,0006,0008,0992.4,+11.0,083,0097,1729046746,46.21 90,0005,0007,0992.3,+11.1,083,0082,1729047046,46.199 90,0008,0011,0992.6,+11.2,083,0112,1729047346,46.191 90,0006,0008,0992.9,+11.1,083,0113,1729047646,46.16 88,0006,0008,0992.8,+10.8,084,0118,1729047946,46.151 90,0007,0010,0992.6,+10.9,084,0106,1729048246,46.15 90,0007,0010,0992.9,+10.9,083,0126,1729048546,46.149 90,0007,0010,0992.6,+10.7,084,0102,1729048846,46.138 99,0006,0008,0992.9,+10.7,083,0109,1729049146,46.224 88,0008,0011,0992.7,+10.7,083,0104,1729049446,46.263 90,0006,0008,0993.0,+10.7,083,0122,1729049746,46.262 88,0005,0007,0993.0,+10.9,082,0119,1729050046,46.261 90,0007,0010,0993.1,+10.9,083,0099,1729050346,46.233 88,0009,0012,0993.2,+10.5,083,0112,1729050646,46.23 88,0007,0010,0993.2,+10.5,083,0111,1729050946,46.225 90,0006,0008,0993.1,+10.6,082,0105,1729051246,46.212 99,0010,0013,0993.2,+10.5,082,0115,1729051546,46.255 90,0005,0007,0993.5,+10.5,082,0121,1729051846,46.192 90,0005,0007,0993.4,+10.5,082,0103,1729052146,46.183 90,0005,0007,0993.3,+10.6,082,0103,1729052446,46.172 88,0006,0008,0993.5,+10.6,082,0112,1729052746,46.296 90,0011,0015,0993.5,+10.7,081,0099,1729053046,46.308 90,0008,0011,0993.4,+10.4,082,0112,1729053346,46.302 90,0008,0011,0993.4,+10.4,082,0092,1729053646,46.288 90,0011,0015,0994.0,+10.5,082,0117,1729053946,46.3 90,0016,0022,0993.7,+10.6,082,0116,1729054246,46.276 88,0011,0015,0994.0,+10.5,082,0096,1729054546,46.293 90,0012,0016,0994.0,+10.5,081,0126,1729054846,46.245 90,0015,0021,0994.0,+10.7,081,0125,1729055146,46.226 92,0015,0021,0994.0,+10.6,081,0113,1729055446,46.225 88,0014,0018,0993.9,+10.5,082,0116,1729055746,46.217 90,0018,0024,0994.2,+10.6,081,0093,1729056046,46.199 88,0015,0021,0994.1,+10.8,080,0116,1729056346,46.296 99,0018,0024,0994.1,+10.7,080,0110,1729056646,46.356 90,0016,0022,0994.5,+10.8,081,0097,1729056946,46.326 88,0023,0031,0994.4,+10.8,080,0137,1729057246,46.325 88,0015,0021,0994.2,+11.0,079,0118,1729057546,46.309 88,0036,0049,0994.5,+11.2,078,0121,1729057846,46.3 90,0007,0010,0994.4,+11.1,078,0128,1729058146,46.284 92,0011,0015,0994.3,+11.4,077,0104,1729058446,46.302 88,0008,0011,0994.6,+11.1,078,0116,1729058746,46.295 90,0009,0012,0994.4,+11.4,076,0102,1729059046,46.266 90,0010,0013,0994.7,+11.3,077,0110,1729059346,46.247 88,0008,0011,0994.7,+11.5,075,0111,1729059646,46.255 90,0008,0011,0994.7,+11.5,076,0104,1729059946,46.35 90,0011,0015,0994.9,+11.3,076,0104,1729060246,46.386 90,0006,0008,0994.8,+11.3,076,0098,1729060546,46.367 88,0007,0010,0995.0,+11.4,076,0106,1729060846,46.365 90,0007,0010,0995.1,+11.4,075,0093,1729061146,46.346 88,0009,0012,0994.9,+11.5,075,0122,1729061446,46.338 88,0007,0010,0994.8,+11.7,074,0101,1729061746,46.375 90,0010,0013,0995.0,+11.7,075,0104,1729062046,46.329 88,0008,0011,0995.3,+11.6,075,0112,1729062346,46.32 88,0006,0008,0995.1,+11.7,074,0119,1729062646,46.307 90,0007,0010,0995.0,+11.7,074,0098,1729062946,46.29 88,0008,0011,0995.2,+12.0,073,0124,1729063246,46.304 99,0009,0012,0995.4,+11.9,073,0120,1729063546,46.386 90,0007,0010,0995.3,+12.2,071,0121,1729063846,46.435 90,0008,0011,0995.1,+12.1,072,0104,1729064146,46.405 90,0008,0011,0995.2,+12.1,073,0102,1729064446,46.387 90,0005,0007,0995.2,+12.2,072,0101,1729064746,46.372 90,0009,0012,0995.5,+12.4,072,0118,1729065046,46.364 88,0008,0011,0995.6,+12.5,071,0105,1729065346,46.383 90,0009,0012,0995.4,+12.6,071,0097,1729065646,46.352 90,0008,0011,0995.6,+12.6,071,0105,1729065946,46.336 99,0008,0011,0995.3,+12.8,071,0086,1729066246,46.33 88,0008,0011,0995.6,+13.0,069,0118,1729066546,46.314 88,0007,0010,0995.5,+13.4,069,0106,1729066846,46.312 88,0011,0015,0995.5,+13.6,068,0111,1729067146,46.407 88,0009,0012,0995.4,+14.0,066,0103,1729067446,46.445 88,0009,0012,0995.7,+14.4,066,0117,1729067746,46.433 88,0006,0008,0995.8,+14.2,065,0114,1729068046,46.438 88,0006,0008,0995.8,+13.6,068,0103,1729068346,46.406 86,0008,0011,0995.8,+13.8,067,0106,1729068646,46.404 88,0006,0008,0996.0,+13.5,067,0098,1729068946,46.41 88,0010,0013,0995.9,+14.0,065,0106,1729069246,46.38 88,0009,0012,0995.8,+13.8,064,0104,1729069546,46.373 88,0008,0011,0995.7,+14.1,065,0118,1729069846,46.358 86,0007,0010,0996.1,+14.0,063,0090,1729070146,46.354 88,0007,0010,0995.9,+13.9,065,0113,1729070446,46.36 88,0009,0012,0995.8,+14.2,064,0116,1729070746,46.443 88,0008,0011,0995.8,+14.2,064,0113,1729071046,46.483 88,0011,0015,0996.1,+14.3,063,0086,1729071346,46.465 88,0014,0018,0996.1,+14.3,063,0103,1729071646,46.451 88,0010,0013,0995.9,+14.8,061,0108,1729071946,46.449 88,0007,0010,0996.1,+15.7,060,0126,1729072246,46.446 88,0006,0008,0995.9,+16.0,057,0121,1729072546,46.431 88,0007,0010,0995.9,+16.1,057,0139,1729072846,46.418 88,0012,0016,0995.7,+15.6,059,0099,1729073146,46.415 88,0007,0010,0995.8,+14.9,060,0111,1729073446,46.401 88,0006,0008,0995.8,+15.8,059,0096,1729073746,46.383 88,0008,0011,0995.6,+15.4,059,0091,1729074046,46.375 88,0007,0010,0995.4,+15.7,060,0119,1729074346,46.472 88,0006,0008,0995.6,+15.7,058,0111,1729074646,46.525 88,0006,0008,0995.7,+15.7,059,0098,1729074946,46.523 88,0005,0007,0995.5,+16.1,056,0107,1729075246,46.51 88,0006,0008,0995.6,+16.4,056,0101,1729075546,46.491 88,0006,0008,0995.5,+17.1,054,0117,1729075846,46.468 88,0005,0007,0995.3,+17.5,053,0095,1729076146,46.459 88,0005,0007,0995.7,+17.0,053,0093,1729076446,46.451 86,0005,0007,0995.5,+17.9,051,0116,1729076746,46.425 86,0007,0010,0995.6,+16.4,051,0107,1729077046,46.403 86,0006,0008,0995.5,+17.2,051,0092,1729077346,46.396 86,0005,0007,0995.5,+17.2,050,0120,1729077646,46.383 86,0010,0013,0995.6,+16.5,052,0105,1729077946,46.484 86,0007,0010,0995.7,+17.3,049,0100,1729078246,46.531 86,0004,0006,0995.5,+17.8,050,0115,1729078546,46.516 86,0004,0006,0995.1,+18.2,047,0104,1729078846,46.532 99,0004,0006,0995.4,+18.1,049,0121,1729079146,46.501 86,0005,0007,0995.6,+18.4,046,0103,1729079446,46.498 86,0006,0008,0995.2,+17.4,049,0103,1729079746,46.477 86,0006,0008,0995.5,+18.0,046,0090,1729080046,46.474 86,0005,0007,0995.2,+18.1,045,0104,1729080346,46.458 86,0005,0007,0995.3,+17.8,047,0105,1729080646,46.459 86,0005,0007,0995.4,+17.8,046,0107,1729080946,46.429 86,0003,0005,0995.6,+17.9,046,0109,1729081246,46.417 86,0003,0005,0995.5,+16.7,049,0136,1729081546,46.523 86,0005,0007,0995.6,+16.6,050,0103,1729081846,46.548 86,0005,0007,0995.8,+16.6,049,0123,1729082146,46.542 86,0003,0005,0995.4,+17.5,048,0114,1729082446,46.552 84,0003,0005,0995.5,+18.3,046,0106,1729082746,46.521 86,0005,0007,0995.4,+18.1,044,0121,1729083046,46.519 86,0003,0005,0995.4,+17.9,045,0095,1729083346,46.517 99,0003,0005,0995.4,+17.9,047,0110,1729083646,46.5 84,0006,0008,0995.3,+17.5,044,0112,1729083946,46.479 84,0005,0007,0995.4,+18.2,042,0115,1729084246,46.472 86,0004,0006,0995.6,+17.0,044,0113,1729084546,46.452 84,0005,0007,0995.4,+16.3,047,0104,1729084846,46.439 86,0003,0005,0995.8,+15.9,048,0102,1729085146,46.546 86,0004,0006,0995.5,+15.7,048,0090,1729085446,46.599 86,0002,0003,0995.6,+15.8,050,0121,1729085746,46.569 86,0003,0005,0995.4,+15.5,051,0102,1729086046,46.554 99,0004,0006,0995.6,+15.2,052,0108,1729086346,46.538 88,0004,0006,0995.4,+15.0,052,0102,1729086646,46.527 86,0005,0007,0995.8,+14.7,053,0109,1729086946,46.512 88,0001,0002,0995.7,+15.1,051,0106,1729087246,46.497 88,0003,0005,0995.7,+15.1,053,0117,1729087546,46.485 88,0004,0006,0995.7,+14.5,055,0092,1729087846,46.474 88,0005,0007,0996.0,+14.5,055,0109,1729088146,46.453 88,0011,0015,0996.0,+14.5,055,0111,1729088446,46.454 88,0002,0003,0996.2,+14.3,054,0090,1729088746,46.543 88,0004,0006,0996.1,+13.5,057,0097,1729089046,46.59 88,0003,0005,0996.3,+13.3,058,0110,1729089346,46.572 88,0003,0005,0996.0,+13.5,058,0090,1729089646,46.582 88,0004,0006,0995.9,+13.2,059,0129,1729089946,46.562 88,0003,0005,0996.1,+13.3,058,0098,1729090246,46.55 88,0003,0005,0996.1,+13.0,058,0108,1729090546,46.537 88,0002,0003,0996.3,+13.0,057,0101,1729090846,46.538 88,0003,0005,0996.5,+12.7,057,0105,1729091146,46.515 90,0004,0006,0996.1,+12.6,057,0111,1729091446,46.526 90,0002,0003,0996.5,+12.5,058,0120,1729091746,46.488 90,0003,0005,0996.6,+12.5,057,0103,1729092046,46.501 88,0006,0008,0996.6,+12.1,058,0091,1729092346,46.589 88,0003,0005,0996.2,+12.2,058,0100,1729092646,46.619 88,0004,0006,0996.4,+11.9,060,0109,1729092946,46.634 88,0003,0005,0996.4,+12.1,058,0116,1729093246,46.611 90,0003,0005,0996.2,+11.9,059,0129,1729093546,46.619 90,0003,0005,0996.2,+11.8,060,0104,1729093846,46.588 90,0004,0006,0996.6,+11.7,061,0107,1729094146,46.579 90,0005,0007,0996.3,+11.5,061,0089,1729094446,46.555 90,0003,0005,0996.8,+11.5,062,0101,1729094746,46.552 90,0004,0006,0996.6,+11.5,061,0116,1729095046,46.541 88,0004,0006,0996.3,+11.5,062,0108,1729095346,46.535 88,0007,0010,0996.5,+11.5,062,0089,1729095646,46.519 88,0005,0007,0996.6,+11.3,063,0109,1729095946,46.624 90,0006,0008,0996.8,+11.2,063,0108,1729096246,46.68 90,0004,0006,0996.9,+10.8,065,0100,1729096546,46.655 88,0003,0005,0996.7,+10.9,065,0100,1729096846,46.64 88,0006,0008,0996.8,+11.1,064,0086,1729097146,46.64 88,0005,0007,0996.7,+10.8,065,0090,1729097446,46.619 88,0007,0010,0996.8,+10.9,065,0101,1729097746,46.605 90,0021,0028,0996.9,+10.5,066,0112,1729098046,46.597 90,0005,0007,0996.7,+10.3,066,0101,1729098346,46.608 90,0006,0008,0996.8,+10.3,067,0120,1729098646,46.589 90,0005,0007,0997.0,+10.3,066,0109,1729098946,46.571 88,0005,0007,0996.9,+10.0,067,0121,1729099246,46.567 90,0007,0010,0997.1,+09.7,069,0097,1729099546,46.665 90,0004,0006,0997.1,+10.0,068,0113,1729099846,46.719 88,0005,0007,0997.0,+09.9,069,0111,1729100146,46.709 88,0005,0007,0997.0,+09.9,068,0100,1729100446,46.696 90,0005,0007,0997.3,+09.9,068,0108,1729100746,46.668 90,0012,0016,0996.9,+09.9,067,0090,1729101046,46.658 90,0007,0010,0997.1,+09.9,068,0085,1729101346,46.646 90,0005,0007,0996.9,+09.8,069,0131,1729101646,46.638 88,0005,0007,0997.1,+09.5,070,0098,1729101946,46.636 90,0004,0006,0997.0,+09.5,069,0100,1729102246,46.626 90,0005,0007,0997.1,+09.6,069,0108,1729102546,46.616 90,0004,0006,0997.0,+09.5,071,0097,1729102846,46.606 90,0008,0011,0997.2,+09.2,071,0103,1729103146,46.704 90,0004,0006,0997.3,+09.4,070,0107,1729103446,46.748 90,0005,0007,0997.0,+08.8,073,0106,1729103746,46.736 90,0003,0005,0997.2,+09.0,072,0096,1729104046,46.734 90,0006,0008,0997.6,+09.1,071,0091,1729104346,46.723 88,0005,0007,0997.3,+09.2,071,0114,1729104646,46.709 90,0005,0007,0997.4,+09.0,071,0111,1729104946,46.702 88,0007,0010,0997.6,+09.4,070,0092,1729105246,46.697 90,0006,0008,0997.3,+09.6,070,0112,1729105546,46.708 90,0004,0006,0997.4,+09.2,071,0112,1729105846,46.683 90,0004,0006,0997.4,+09.0,071,0109,1729106146,46.676 90,0006,0008,0997.5,+08.8,073,0101,1729106446,46.669 88,0005,0007,0997.4,+09.0,072,0113,1729106746,46.767 90,0006,0008,0997.4,+09.1,072,0110,1729107046,46.836 90,0004,0006,0997.2,+09.3,070,0117,1729107346,46.808 90,0004,0006,0997.2,+09.3,071,0106,1729107646,46.793 90,0005,0007,0997.2,+09.1,072,0121,1729107946,46.787 90,0006,0008,0997.3,+08.7,073,0109,1729108246,46.776 90,0006,0008,0997.4,+08.4,074,0106,1729108546,46.761 90,0007,0010,0997.3,+08.0,075,0121,1729108846,46.759 88,0005,0007,0997.3,+08.3,074,0106,1729109146,46.76 88,0006,0008,0997.4,+08.2,076,0114,1729109446,46.737 90,0006,0008,0997.8,+08.1,075,0116,1729109746,46.735 90,0005,0007,0997.5,+08.3,074,0126,1729110046,46.719 90,0006,0008,0997.6,+08.3,074,0119,1729110346,46.837 90,0004,0006,0997.6,+08.0,075,0100,1729110646,46.858 90,0005,0007,0997.7,+08.2,076,0105,1729110946,46.851 90,0006,0008,0997.6,+08.2,074,0107,1729111246,46.84 90,0005,0007,0997.8,+07.8,076,0126,1729111546,46.833 90,0005,0007,0997.4,+08.3,074,0119,1729111846,46.841 90,0005,0007,0997.5,+08.1,075,0104,1729112146,46.833 90,0005,0007,0997.5,+08.1,075,0102,1729112446,46.82 90,0003,0005,0997.6,+07.6,076,0113,1729112746,46.8 90,0011,0015,0997.5,+07.9,076,0118,1729113046,46.782 88,0005,0007,0997.4,+07.5,076,0109,1729113346,46.794 90,0006,0008,0997.4,+07.7,076,0096,1729113646,46.779 90,0008,0011,0997.5,+07.7,076,0110,1729113946,46.884 90,0006,0008,0997.7,+07.8,076,0106,1729114246,46.929 90,0008,0011,0997.4,+07.8,076,0115,1729114546,46.903 90,0007,0010,0997.2,+07.9,075,0102,1729114846,46.895 90,0008,0011,0997.3,+07.8,076,0086,1729115146,46.884 90,0005,0007,0997.2,+07.5,076,0117,1729115446,46.878 90,0006,0008,0997.2,+07.6,076,0108,1729115746,46.887 90,0004,0006,0997.1,+07.6,076,0101,1729116046,46.863 90,0007,0010,0997.3,+07.6,076,0120,1729116346,46.851 90,0007,0010,0997.4,+07.6,076,0097,1729116646,46.849 88,0005,0007,0997.1,+07.4,076,0120,1729116946,46.846 90,0005,0007,0997.2,+07.3,077,0090,1729117246,46.818 90,0005,0007,0997.1,+07.4,077,0097,1729117546,46.916 90,0006,0008,0997.1,+07.3,077,0091,1729117846,46.954 90,0005,0007,0997.1,+07.0,077,0111,1729118146,46.944 90,0007,0010,0997.1,+07.1,077,0126,1729118446,46.931 90,0006,0008,0997.0,+07.0,077,0092,1729118746,46.946 90,0006,0008,0997.2,+07.3,077,0099,1729119046,46.922 90,0007,0010,0997.2,+07.2,077,0095,1729119346,46.916 88,0008,0011,0997.1,+07.1,077,0116,1729119646,46.937 90,0006,0008,0996.9,+07.2,077,0116,1729119946,46.897 90,0007,0010,0997.1,+07.3,077,0111,1729120246,46.885 90,0008,0011,0996.9,+07.5,077,0103,1729120546,46.883 90,0006,0008,0997.1,+07.7,077,0113,1729120846,46.88 90,0005,0007,0997.2,+07.5,077,0129,1729121146,46.982 90,0008,0011,0996.8,+07.0,077,0107,1729121447,47.016 90,0006,0008,0997.2,+06.9,078,0118,1729121747,47.014 90,0006,0008,0997.1,+07.1,078,0110,1729122046,46.992 90,0008,0011,0997.1,+07.0,078,0105,1729122346,46.989 90,0007,0010,0997.2,+07.2,078,0108,1729122646,46.972 90,0008,0011,0997.3,+07.2,078,0099,1729122946,46.993 90,0007,0010,0997.1,+07.3,078,0102,1729123246,46.962 90,0008,0011,0996.9,+07.3,078,0121,1729123546,46.972 90,0008,0011,0997.2,+06.8,078,0083,1729123846,46.948 90,0007,0010,0996.9,+06.8,078,0096,1729124146,46.941 90,0008,0011,0996.8,+06.9,078,0108,1729124446,46.925 90,0006,0008,0996.8,+06.7,078,0090,1729124747,47.032 90,0007,0010,0997.1,+06.9,078,0127,1729125047,47.068 90,0010,0013,0997.0,+07.2,077,0108,1729125347,47.051 90,0009,0012,0997.0,+07.0,078,0107,1729125647,47.048 90,0009,0012,0996.8,+07.2,078,0111,1729125947,47.042 90,0010,0013,0996.8,+07.2,078,0107,1729126247,47.025 88,0012,0016,0997.0,+07.1,078,0100,1729126547,47.019 90,0008,0011,0997.0,+07.0,078,0112,1729126847,47.014 90,0008,0011,0996.8,+06.9,078,0120,1729127147,47.004 90,0008,0011,0996.7,+06.9,078,0105,1729127446,46.994 90,0009,0012,0996.8,+07.0,078,0121,1729127746,46.988 88,0009,0012,0996.7,+06.9,079,0125,1729128046,46.969 90,0008,0011,0996.7,+06.9,078,0108,1729128347,47.071 90,0010,0013,0996.8,+07.1,078,0139,1729128647,47.098 90,0010,0013,0996.8,+07.0,079,0096,1729128947,47.107 90,0010,0013,0996.8,+07.0,079,0121,1729129247,47.101 90,0007,0010,0996.8,+07.0,079,0098,1729129547,47.089 90,0007,0010,0997.0,+07.3,078,0129,1729129847,47.07 90,0010,0013,0997.2,+07.2,079,0109,1729130147,47.088 90,0009,0012,0996.8,+07.1,079,0116,1729130447,47.06 90,0010,0013,0997.1,+07.2,079,0113,1729130747,47.054 90,0009,0012,0997.0,+07.2,078,0107,1729131047,47.045 88,0007,0010,0997.1,+07.2,078,0112,1729131347,47.033 90,0011,0015,0996.8,+07.1,078,0098,1729131647,47.025 90,0010,0013,0997.1,+07.2,078,0104,1729131947,47.132 90,0008,0011,0997.2,+07.0,078,0108,1729132247,47.168 90,0009,0012,0997.1,+06.7,079,0119,1729132547,47.157 90,0010,0013,0996.9,+06.8,078,0112,1729132847,47.137 90,0010,0013,0997.1,+06.6,078,0094,1729133147,47.13 92,0009,0012,0997.1,+06.4,079,0114,1729133447,47.132 90,0008,0011,0997.4,+06.3,079,0119,1729133747,47.125 90,0009,0012,0997.1,+06.4,078,0124,1729134047,47.114 90,0008,0011,0997.5,+06.3,079,0122,1729134347,47.115 90,0008,0011,0997.2,+06.4,079,0097,1729134647,47.106 90,0007,0010,0997.4,+06.2,079,0103,1729134947,47.092 90,0010,0013,0997.4,+06.3,079,0137,1729135247,47.11 90,0008,0011,0997.3,+06.3,080,0093,1729135547,47.194 90,0009,0012,0997.5,+06.4,079,0098,1729135847,47.235 90,0008,0011,0997.5,+06.2,079,0102,1729136147,47.257 90,0009,0012,0997.7,+06.4,079,0107,1729136447,47.208 90,0010,0013,0997.2,+06.4,078,0120,1729136747,47.212 90,0012,0016,0997.0,+06.2,079,0102,1729137047,47.208 90,0008,0011,0997.3,+05.9,079,0100,1729137347,47.225 90,0008,0011,0997.3,+06.1,079,0111,1729137647,47.191 90,0010,0013,0997.4,+05.8,079,0115,1729137947,47.176 90,0009,0012,0997.4,+06.2,078,0125,1729138247,47.187 90,0008,0011,0997.7,+06.1,078,0110,1729138547,47.154 92,0007,0010,0997.7,+06.1,078,0115,1729138847,47.142 90,0008,0011,0997.7,+06.1,079,0080,1729139147,47.247 90,0006,0008,0997.4,+06.3,079,0120,1729139447,47.28 90,0006,0008,0997.8,+06.5,078,0107,1729139747,47.282 90,0008,0011,0997.8,+06.4,078,0117,1729140047,47.278 90,0006,0008,0998.1,+06.6,078,0112,1729140347,47.263 90,0008,0011,0997.6,+06.3,079,0112,1729140647,47.256 90,0010,0013,0997.7,+06.8,078,0108,1729140947,47.284 88,0009,0012,0998.2,+06.7,078,0109,1729141247,47.244 88,0008,0011,0998.1,+06.7,078,0099,1729141547,47.224 88,0013,0017,0998.1,+07.1,078,0099,1729141847,47.222 90,0008,0011,0998.3,+07.4,078,0114,1729142147,47.214 90,0010,0013,0998.3,+07.4,078,0110,1729142447,47.205 90,0012,0016,0998.4,+07.6,078,0102,1729142747,47.303 90,0008,0011,0998.3,+07.7,078,0095,1729143047,47.341 92,0009,0012,0998.7,+08.2,078,0085,1729143347,47.333 92,0010,0013,0998.3,+08.4,077,0102,1729143647,47.323 99,0008,0011,0998.6,+08.1,078,0097,1729143947,47.317 99,0008,0011,0998.9,+08.4,078,0090,1729144247,47.315 90,0007,0010,0998.6,+08.8,078,0116,1729144547,47.302 90,0008,0011,0999.0,+09.1,077,0106,1729144847,47.286 90,0007,0010,0998.7,+09.3,076,0098,1729145147,47.296 88,0007,0010,0999.0,+09.1,077,0109,1729145447,47.26 90,0009,0012,0999.0,+09.2,076,0110,1729145747,47.275 90,0009,0012,0999.0,+09.1,077,0107,1729146047,47.24 90,0006,0008,0999.0,+09.1,076,0118,1729146347,47.366 90,0008,0011,0998.9,+09.3,076,0105,1729146647,47.394 88,0007,0010,0998.8,+09.3,076,0120,1729146947,47.382 90,0007,0010,0998.8,+09.5,074,0114,1729147247,47.367 90,0008,0011,0999.2,+09.5,072,0098,1729147547,47.362 90,0009,0012,0998.8,+09.2,073,0114,1729147847,47.353 90,0008,0011,0999.0,+09.6,072,0107,1729148147,47.335 90,0004,0006,0998.9,+09.8,070,0125,1729148447,47.336 90,0004,0006,0998.9,+10.1,068,0099,1729148747,47.323 90,0014,0018,0998.6,+10.3,067,0106,1729149047,47.303 99,0003,0005,0998.6,+10.7,066,0117,1729149347,47.306 92,0003,0005,0999.1,+10.5,065,0106,1729149647,47.283 92,0009,0012,0999.1,+11.0,066,0108,1729149947,47.406 90,0005,0007,0998.8,+10.8,063,0114,1729150247,47.419 90,0012,0016,0999.0,+11.2,063,0095,1729150547,47.42 90,0008,0011,0999.0,+11.3,060,0133,1729150847,47.427 90,0003,0005,0999.0,+11.2,060,0117,1729151147,47.411 90,0003,0005,0999.1,+11.7,061,0118,1729151447,47.401 90,0002,0003,0999.1,+11.5,060,0102,1729151747,47.382 92,0009,0012,0999.2,+12.0,060,0121,1729152047,47.371 90,0006,0008,0999.0,+11.7,059,0114,1729152347,47.344 90,0005,0007,0999.2,+11.9,057,0096,1729152647,47.341 90,0008,0011,0999.0,+12.1,059,0099,1729152947,47.322 90,0003,0005,0999.2,+12.3,057,0095,1729153247,47.313 99,0002,0003,0998.9,+12.2,055,0110,1729153547,47.422 90,0002,0003,0999.1,+12.5,055,0101,1729153847,47.445 90,0002,0003,0999.0,+12.5,056,0109,1729154147,47.432 90,0002,0003,0999.2,+12.9,056,0105,1729154447,47.435 90,0003,0005,0999.2,+12.9,055,0126,1729154747,47.425 88,0007,0010,0999.1,+12.8,055,0118,1729155047,47.423 88,0004,0006,0999.0,+12.8,056,0102,1729155347,47.411 86,0003,0005,0999.2,+12.9,054,0113,1729155647,47.397 88,0002,0003,0999.1,+12.9,053,0108,1729155947,47.403 88,0002,0003,0999.3,+12.6,057,0105,1729156247,47.391 88,0002,0003,0998.9,+13.4,056,0116,1729156547,47.376 88,0006,0008,0999.3,+13.9,053,0121,1729156847,47.371 90,0003,0005,0999.2,+13.7,054,0104,1729157147,47.462 88,0005,0007,0999.1,+13.5,054,0111,1729157447,47.486 88,0003,0005,0998.9,+12.8,053,0113,1729157747,47.476 88,0003,0005,0999.0,+13.4,054,0107,1729158047,47.469 88,0003,0005,0999.0,+13.7,052,0134,1729158347,47.451 86,0003,0005,0998.7,+13.9,052,0121,1729158647,47.444 88,0005,0007,0998.9,+14.1,051,0119,1729158947,47.45 88,0003,0005,0998.7,+14.3,050,0109,1729159247,47.424 90,0005,0007,0999.0,+14.9,051,0114,1729159547,47.415 90,0004,0006,0998.8,+13.4,052,0101,1729159847,47.41 88,0004,0006,0998.7,+14.0,052,0130,1729160147,47.415 90,0004,0006,0998.6,+14.7,050,0118,1729160447,47.395 90,0002,0003,0998.6,+14.6,050,0092,1729160747,47.488 90,0003,0005,0998.5,+15.0,048,0098,1729161047,47.52 90,0004,0006,0998.4,+15.0,046,0095,1729161347,47.531 90,0002,0003,0998.7,+14.5,049,0110,1729161647,47.514 90,0002,0003,0998.3,+15.2,046,0123,1729161947,47.493 90,0006,0008,0998.6,+15.1,049,0104,1729162247,47.474 90,0002,0003,0998.6,+15.8,048,0107,1729162547,47.463 90,0001,0002,0998.4,+15.2,046,0115,1729162847,47.45 88,0003,0005,0998.3,+15.5,046,0099,1729163147,47.455 90,0004,0006,0998.4,+15.6,041,0105,1729163447,47.445 88,0002,0003,0998.3,+15.5,044,0115,1729163747,47.439 90,0003,0005,0998.2,+15.6,043,0137,1729164047,47.409 90,0001,0002,0998.2,+15.5,046,0109,1729164347,47.506 88,0003,0005,0998.1,+15.5,046,0104,1729164647,47.574 90,0003,0005,0998.4,+15.7,043,0120,1729164947,47.553 90,0002,0003,0998.3,+15.9,042,0125,1729165247,47.54 90,0006,0008,0998.3,+16.3,042,0099,1729165547,47.512 88,0006,0008,0998.2,+16.0,043,0100,1729165847,47.505 88,0004,0006,0998.3,+16.3,043,0119,1729166147,47.503 90,0002,0003,0998.0,+16.2,041,0109,1729166447,47.492 90,0002,0003,0998.2,+16.2,044,0105,1729166747,47.472 90,0004,0006,0998.4,+15.8,041,0113,1729167047,47.472 90,0003,0005,0998.2,+16.2,041,0104,1729167347,47.444 88,0002,0003,0998.6,+16.4,041,0099,1729167647,47.427 90,0003,0005,0998.5,+15.2,043,0127,1729167947,47.564 88,0007,0010,0998.4,+15.8,042,0091,1729168247,47.576 90,0004,0006,0998.4,+15.5,044,0100,1729168547,47.565 90,0003,0005,0998.5,+15.0,044,0105,1729168847,47.555 99,0004,0006,0998.5,+16.0,042,0102,1729169147,47.545 90,0004,0006,0998.4,+15.3,045,0102,1729169447,47.533 88,0003,0005,0998.5,+15.8,044,0118,1729169747,47.534 99,0002,0003,0998.5,+14.7,044,0100,1729170047,47.51 99,0002,0003,0998.8,+14.5,044,0107,1729170347,47.491 88,0002,0003,0998.5,+15.5,044,0104,1729170647,47.51 88,0005,0007,0998.8,+15.9,041,0108,1729170947,47.488 88,0002,0003,0998.6,+16.0,042,0106,1729171247,47.496 88,0002,0003,0998.4,+15.6,043,0118,1729171547,47.57 88,0002,0003,0998.5,+14.9,045,0106,1729171847,47.61 88,0003,0005,0998.7,+15.6,044,0121,1729172147,47.596 88,0003,0005,0998.8,+15.1,047,0121,1729172447,47.585 88,0003,0005,0998.5,+14.6,048,0103,1729172747,47.582 88,0007,0010,0998.7,+13.9,048,0131,1729173047,47.591 88,0003,0005,0998.7,+13.0,052,0112,1729173347,47.56 88,0002,0003,0998.4,+12.6,053,0119,1729173647,47.541 90,0004,0006,0998.8,+12.7,055,0108,1729173947,47.537 90,0002,0003,0998.7,+12.3,055,0109,1729174247,47.531 90,0003,0005,0998.7,+12.1,056,0110,1729174547,47.503 92,0004,0006,0998.7,+11.8,057,0102,1729174847,47.489 90,0004,0006,0998.4,+12.2,057,0121,1729175147,47.59 92,0003,0005,0998.5,+11.8,058,0093,1729175447,47.645 92,0004,0006,0998.8,+11.9,058,0108,1729175747,47.612 90,0003,0005,0998.7,+11.3,059,0098,1729176047,47.618 92,0003,0005,0998.6,+11.3,059,0096,1729176347,47.619 90,0002,0003,0998.5,+11.5,058,0104,1729176647,47.594 90,0005,0007,0998.7,+11.1,059,0098,1729176947,47.577 90,0003,0005,0998.4,+10.9,059,0102,1729177247,47.576 90,0003,0005,0998.5,+10.6,060,0088,1729177547,47.581 92,0003,0005,0998.7,+10.6,061,0106,1729177847,47.55 92,0002,0003,0998.9,+10.5,061,0120,1729178147,47.558 90,0003,0005,0998.7,+10.6,061,0110,1729178447,47.533 90,0003,0005,0998.7,+10.3,063,0110,1729178747,47.631 90,0003,0005,0998.7,+10.3,062,0115,1729179047,47.648 92,0004,0006,0998.7,+10.2,063,0096,1729179347,47.66 90,0003,0005,0999.1,+10.4,063,0087,1729179647,47.641 90,0003,0005,0998.9,+10.3,063,0096,1729179947,47.633 90,0002,0003,0999.1,+10.2,062,0109,1729180247,47.622 92,0004,0006,0999.0,+10.0,063,0110,1729180547,47.612 92,0005,0007,0998.9,+09.7,064,0104,1729180847,47.61 90,0003,0005,0999.0,+10.0,064,0108,1729181147,47.6 90,0004,0006,0999.0,+09.9,065,0105,1729181447,47.586 90,0004,0006,0998.9,+10.0,064,0108,1729181747,47.582 92,0003,0005,0999.0,+10.0,065,0096,1729182047,47.564 90,0003,0005,0999.0,+09.8,066,0112,1729182347,47.667 90,0003,0005,0999.0,+09.8,066,0113,1729182647,47.701 92,0003,0005,0999.3,+09.8,066,0095,1729182947,47.687 90,0006,0008,0999.0,+09.6,067,0109,1729183247,47.7 92,0003,0005,0999.1,+09.6,067,0112,1729183547,47.67 90,0004,0006,0999.1,+09.8,066,0099,1729183847,47.669 92,0003,0005,0999.3,+09.7,065,0112,1729184147,47.657 90,0003,0005,0999.2,+10.0,063,0093,1729184447,47.647 90,0004,0006,0998.9,+09.4,066,0132,1729184747,47.638 90,0003,0005,0999.3,+09.2,066,0113,1729185047,47.637 90,0004,0006,0999.0,+08.9,067,0102,1729185347,47.624 90,0003,0005,0999.0,+08.9,067,0104,1729185647,47.614 92,0003,0005,0998.9,+08.9,067,0107,1729185947,47.712 90,0008,0011,0998.8,+08.8,068,0100,1729186247,47.745 90,0003,0005,0999.1,+08.6,069,0095,1729186547,47.749 90,0003,0005,0999.0,+08.3,070,0090,1729186847,47.728 90,0004,0006,0998.9,+08.3,069,0092,1729187147,47.71 92,0004,0006,0999.2,+08.3,069,0101,1729187447,47.705 92,0003,0005,0999.3,+07.8,071,0111,1729187747,47.694 92,0004,0006,0999.3,+07.9,072,0108,1729188047,47.689 92,0004,0006,0999.1,+07.8,072,0092,1729188347,47.679 90,0005,0007,0999.4,+07.8,071,0106,1729188647,47.662 90,0005,0007,0999.2,+07.6,072,0116,1729188947,47.657 90,0004,0006,0999.1,+07.6,071,0110,1729189247,47.654 90,0004,0006,0999.2,+07.7,070,0102,1729189547,47.755 92,0003,0005,0999.4,+07.6,071,0099,1729189847,47.78 92,0004,0006,0999.3,+07.5,072,0121,1729190147,47.783 92,0004,0006,0999.3,+07.5,072,0094,1729190447,47.768 92,0005,0007,0999.2,+07.3,073,0107,1729190747,47.779 92,0006,0008,0999.4,+07.3,073,0097,1729191047,47.751 92,0003,0005,0999.7,+07.3,073,0111,1729191347,47.766 92,0006,0008,0999.8,+07.3,073,0119,1729191647,47.742 90,0005,0007,0999.6,+07.3,073,0118,1729191947,47.732 92,0004,0006,0999.6,+07.4,072,0113,1729192247,47.72 92,0005,0007,0999.6,+07.0,073,0114,1729192547,47.707 92,0004,0006,0999.6,+07.3,073,0113,1729192847,47.703 92,0005,0007,0999.5,+07.1,074,0105,1729193147,47.815 92,0003,0005,0999.4,+07.1,074,0116,1729193447,47.848 92,0005,0007,0999.7,+07.3,073,0111,1729193747,47.837 92,0004,0006,0999.3,+07.0,074,0096,1729194047,47.844 92,0004,0006,0999.5,+06.6,074,0112,1729194347,47.816 92,0010,0013,0999.6,+06.5,075,0106,1729194647,47.807 90,0004,0006,0999.5,+06.5,075,0094,1729194947,47.799 92,0004,0006,0999.5,+06.9,074,0094,1729195247,47.788 90,0004,0006,0999.6,+06.3,075,0090,1729195547,47.778 92,0004,0006,0999.8,+06.6,074,0101,1729195847,47.77 90,0003,0005,0999.6,+06.3,074,0106,1729196147,47.769 92,0006,0008,0999.6,+06.3,075,0106,1729196447,47.758 90,0005,0007,0999.6,+06.3,076,0121,1729196747,47.858 92,0007,0010,0999.7,+06.3,076,0119,1729197047,47.892 92,0005,0007,0999.3,+05.8,077,0121,1729197347,47.889 92,0007,0010,0999.7,+05.9,075,0114,1729197647,47.875 92,0004,0006,0999.8,+05.9,076,0125,1729197947,47.873 92,0005,0007,0999.4,+05.8,076,0101,1729198247,47.872 92,0006,0008,0999.7,+06.0,076,0081,1729198547,47.85 92,0006,0008,0999.7,+06.0,076,0110,1729198847,47.856 92,0006,0008,0999.7,+06.1,075,0107,1729199147,47.839 92,0006,0008,0999.7,+05.9,076,0123,1729199447,47.837 92,0006,0008,0999.5,+05.7,076,0096,1729199747,47.836 92,0007,0010,0999.4,+05.8,076,0097,1729200047,47.817 92,0005,0007,0999.5,+05.6,076,0118,1729200347,47.928 92,0006,0008,0999.3,+05.7,077,0099,1729201247,47.951 92,0006,0008,0999.2,+05.8,077,0097,1729201547,47.933 92,0005,0007,0999.3,+05.7,077,0127,1729201847,47.931 92,0005,0007,0999.2,+05.4,077,0108,1729202147,47.923 92,0006,0008,0999.4,+05.3,077,0107,1729202747,47.906 92,0005,0007,0999.3,+05.5,077,0119,1729203047,47.894 92,0005,0007,0999.2,+05.3,077,0105,1729203347,47.893 92,0006,0008,0999.1,+05.3,078,0102,1729203647,47.889 92,0005,0007,0999.2,+05.5,078,0102,1729203947,47.987 92,0008,0011,0999.2,+05.3,077,0108,1729204248,48.025 92,0008,0011,0999.0,+05.3,076,0098,1729204548,48.015 92,0004,0006,0999.2,+05.2,077,0121,1729204848,48.007 92,0009,0012,0999.4,+05.2,077,0097,1729205148,48.003 92,0006,0008,0998.9,+05.3,077,0091,1729205448,48.011 92,0006,0008,0999.0,+05.2,077,0105,1729205747,47.98 92,0006,0008,0999.1,+05.4,077,0111,1729206047,47.997 92,0007,0010,0998.9,+05.3,078,0124,1729206347,47.972 92,0007,0010,0998.9,+05.5,077,0094,1729206647,47.979 92,0006,0008,0999.2,+05.0,078,0093,1729206947,47.959 92,0008,0011,0998.8,+04.8,078,0117,1729207247,47.953 92,0008,0011,0999.1,+05.0,078,0098,1729207548,48.072 92,0006,0008,0998.9,+04.8,079,0093,1729207848,48.094 92,0008,0011,0999.0,+05.0,078,0101,1729208148,48.072 92,0007,0010,0998.8,+04.9,078,0127,1729208448,48.073 92,0010,0013,0998.4,+04.8,078,0119,1729208748,48.084 92,0006,0008,0998.6,+04.6,078,0102,1729209048,48.057 92,0010,0013,0998.4,+04.7,078,0115,1729209348,48.048 92,0007,0010,0998.5,+04.5,079,0096,1729209648,48.034 92,0006,0008,0998.4,+04.4,079,0101,1729209948,48.031 92,0006,0008,0998.2,+04.3,079,0118,1729210248,48.012 92,0010,0013,0998.5,+04.5,079,0101,1729210548,48.006 92,0005,0007,0998.4,+04.3,079,0106,1729210848,48.019 92,0008,0011,0998.4,+04.3,079,0104,1729211148,48.104 92,0007,0010,0998.1,+04.1,079,0103,1729211448,48.157 92,0006,0008,0998.5,+04.1,079,0109,1729211748,48.138 92,0006,0008,0998.2,+04.3,079,0126,1729212048,48.136 92,0008,0011,0998.3,+04.3,079,0127,1729212348,48.158 92,0006,0008,0998.3,+04.1,080,0105,1729212648,48.124 92,0006,0008,0998.0,+04.1,080,0101,1729212948,48.118 92,0006,0008,0997.8,+04.2,080,0093,1729213248,48.106 92,0008,0011,0997.9,+04.2,080,0107,1729213548,48.11 92,0007,0010,0998.0,+04.1,081,0108,1729213848,48.103 92,0007,0010,0998.2,+04.3,080,0123,1729214148,48.105 92,0006,0008,0998.0,+04.2,080,0125,1729214448,48.078 92,0007,0010,0998.1,+04.3,079,0112,1729214748,48.174 92,0006,0008,0997.9,+04.2,079,0111,1729215048,48.221 92,0006,0008,0997.9,+04.1,080,0109,1729215348,48.214 92,0008,0011,0997.7,+04.1,080,0100,1729215648,48.2 92,0013,0017,0997.7,+04.0,080,0094,1729215948,48.197 92,0007,0010,0997.8,+04.1,080,0107,1729216248,48.186 92,0007,0010,0998.0,+03.9,080,0111,1729216548,48.178 92,0009,0012,0997.6,+03.9,079,0107,1729216848,48.179 92,0007,0010,0997.8,+03.9,080,0104,1729217148,48.163 92,0007,0010,0997.7,+03.6,081,0104,1729217448,48.157 92,0007,0010,0997.6,+03.6,081,0125,1729217748,48.152 92,0010,0013,0997.8,+03.7,081,0109,1729218048,48.147 92,0006,0008,0997.7,+03.7,080,0102,1729218348,48.25 92,0005,0007,0997.8,+03.5,081,0120,1729218648,48.322 92,0007,0010,0997.6,+03.6,081,0117,1729218948,48.275 92,0009,0012,0997.5,+03.7,081,0100,1729219248,48.264 92,0007,0010,0997.9,+03.6,081,0105,1729219548,48.257 92,0006,0008,0997.5,+03.7,080,0113,1729219848,48.249 92,0007,0010,0997.8,+03.5,081,0118,1729220148,48.269 92,0006,0008,0997.9,+03.5,081,0098,1729220448,48.237 92,0007,0010,0997.9,+03.5,081,0112,1729220748,48.234 92,0006,0008,0997.5,+03.5,081,0118,1729221048,48.223 92,0009,0012,0997.5,+03.5,081,0106,1729221348,48.222 92,0007,0010,0997.7,+03.4,080,0111,1729221648,48.213 92,0008,0011,0997.8,+03.5,081,0104,1729221948,48.337 92,0008,0011,0997.5,+03.2,081,0126,1729222248,48.353 92,0009,0012,0997.6,+03.7,080,0128,1729222548,48.344 92,0008,0011,0997.6,+03.3,081,0109,1729222848,48.353 92,0007,0010,0997.8,+03.5,080,0105,1729223148,48.332 92,0009,0012,0997.4,+03.0,081,0123,1729223448,48.322 92,0007,0010,0997.5,+03.3,081,0107,1729223748,48.329 92,0007,0010,0997.4,+03.3,081,0102,1729224048,48.313 92,0007,0010,0997.2,+03.2,082,0120,1729224348,48.326 92,0006,0008,0997.5,+03.2,081,0109,1729224648,48.302 92,0009,0012,0997.3,+03.2,082,0113,1729224948,48.289 92,0009,0012,0997.4,+03.1,082,0106,1729225248,48.306 99,0007,0010,0997.3,+03.1,082,0113,1729225548,48.384 92,0009,0012,0997.5,+02.9,082,0106,1729225848,48.433 92,0007,0010,0997.7,+03.0,083,0113,1729226148,48.42 92,0007,0010,0997.8,+03.0,082,0111,1729226448,48.403 92,0010,0013,0997.4,+03.1,082,0121,1729226748,48.419 92,0010,0013,0997.8,+03.4,083,0110,1729227048,48.398 92,0011,0015,0997.7,+03.4,082,0119,1729227348,48.393 90,0009,0012,0997.5,+03.4,082,0105,1729227648,48.38 90,0009,0012,0997.2,+03.6,082,0103,1729227948,48.368 90,0010,0013,0997.7,+03.7,081,0108,1729228248,48.363 90,0009,0012,0997.4,+03.5,082,0100,1729228548,48.368 90,0009,0012,0997.6,+03.8,082,0127,1729228848,48.36 90,0008,0011,0997.6,+03.9,081,0101,1729229148,48.472 99,0009,0012,0997.9,+04.1,082,0100,1729229448,48.489 92,0011,0015,0997.6,+04.3,082,0085,1729229748,48.479 92,0008,0011,0997.7,+04.7,081,0103,1729230048,48.49 92,0012,0016,0997.3,+04.6,081,0106,1729230348,48.459 92,0010,0013,0997.6,+04.7,081,0130,1729230648,48.461 92,0013,0017,0997.5,+04.7,081,0102,1729230948,48.451 92,0011,0015,0997.6,+04.7,081,0094,1729231248,48.444 92,0008,0011,0997.8,+04.9,081,0114,1729231548,48.436 92,0008,0011,0997.7,+05.3,080,0127,1729231848,48.449 92,0009,0012,0997.7,+05.4,079,0101,1729232148,48.424 92,0010,0013,0997.8,+06.0,078,0116,1729232448,48.413 92,0009,0012,0997.9,+05.9,078,0108,1729232748,48.509 92,0008,0011,0997.8,+06.3,077,0120,1729233048,48.555 92,0009,0012,0997.9,+06.5,077,0116,1729233348,48.55 92,0010,0013,0997.7,+06.9,077,0107,1729233648,48.55 92,0007,0010,0997.6,+07.0,076,0095,1729233948,48.538 94,0008,0011,0998.0,+07.3,077,0097,1729234248,48.544 94,0008,0011,0998.2,+07.6,076,0122,1729234548,48.51 92,0012,0016,0998.1,+07.9,075,0097,1729234848,48.507 92,0009,0012,0998.0,+08.2,075,0117,1729235148,48.487 92,0012,0016,0998.0,+08.5,072,0120,1729235448,48.479 99,0010,0013,0997.5,+08.8,074,0120,1729235748,48.473 92,0008,0011,0997.9,+08.7,071,0122,1729236048,48.465 99,0007,0010,0997.8,+08.9,071,0084,1729236348,48.556 92,0008,0011,0998.1,+09.2,069,0104,1729236648,48.594 92,0007,0010,0997.8,+09.2,068,0123,1729236948,48.594 92,0008,0011,0998.0,+09.6,067,0103,1729237248,48.581 92,0007,0010,0997.9,+10.0,067,0108,1729237548,48.575 92,0008,0011,0997.7,+09.8,065,0100,1729237848,48.581 92,0005,0007,0997.7,+10.2,066,0095,1729238148,48.551 90,0005,0007,0997.9,+10.3,063,0100,1729238448,48.542 90,0011,0015,0997.9,+10.3,062,0107,1729238748,48.558 90,0006,0008,0997.7,+10.4,062,0095,1729239048,48.529 92,0005,0007,0997.7,+10.7,062,0123,1729239348,48.521 92,0004,0006,0997.6,+10.9,062,0110,1729239648,48.504 92,0005,0007,0997.7,+11.1,061,0115,1729239948,48.607 92,0005,0007,0997.9,+11.0,058,0114,1729240248,48.646 92,0004,0006,0998.0,+11.6,058,0114,1729240548,48.625 92,0004,0006,0997.5,+11.5,056,0096,1729240848,48.627 92,0004,0006,0997.6,+11.5,056,0109,1729241148,48.614 90,0004,0006,0997.7,+11.8,055,0113,1729241448,48.604 92,0005,0007,0998.0,+11.9,054,0105,1729241748,48.6 92,0004,0006,0997.6,+11.5,055,0101,1729242048,48.588 90,0010,0013,0997.7,+11.2,053,0112,1729242348,48.572 92,0003,0005,0997.8,+11.6,052,0108,1729242648,48.553 92,0005,0007,0997.7,+11.9,051,0105,1729242948,48.555 90,0004,0006,0997.5,+12.4,054,0118,1729243248,48.548 90,0004,0006,0997.8,+11.9,050,0104,1729243548,48.656 90,0003,0005,0997.5,+12.0,050,0114,1729243848,48.706 92,0003,0005,0997.4,+12.5,050,0100,1729244148,48.696 90,0005,0007,0997.3,+12.8,049,0101,1729244448,48.664 92,0004,0006,0997.3,+13.4,047,0117,1729244748,48.693 92,0002,0003,0997.1,+12.8,041,0111,1729245048,48.646 90,0003,0005,0997.2,+13.1,044,0106,1729245348,48.631 90,0003,0005,0997.3,+12.4,044,0130,1729245648,48.638 92,0003,0005,0997.0,+13.2,044,0125,1729245948,48.616 90,0006,0008,0996.9,+13.3,043,0103,1729246248,48.602 90,0006,0008,0996.9,+13.6,044,0109,1729246548,48.589 90,0003,0005,0996.8,+13.4,042,0107,1729246848,48.572 90,0003,0005,0996.8,+13.8,045,0118,1729247148,48.672 90,0004,0006,0997.0,+14.0,045,0121,1729247448,48.72 90,0004,0006,0996.6,+13.8,041,0102,1729247748,48.711 90,0004,0006,0996.9,+13.7,040,0112,1729248048,48.698 90,0003,0005,0996.8,+14.0,042,0120,1729248348,48.687 90,0003,0005,0996.7,+13.8,043,0099,1729248648,48.677 90,0101,0135,0996.7,+14.5,043,0113,1729248948,48.675 90,0006,0008,0996.2,+14.0,041,0096,1729249248,48.66 90,0032,0044,0996.2,+14.6,041,0098,1729249548,48.65 90,0004,0006,0996.3,+14.9,042,0100,1729249848,48.628 90,0004,0006,0996.1,+14.7,043,0112,1729250148,48.622 90,0005,0007,0996.1,+14.7,039,0116,1729250448,48.627 90,0014,0018,0996.6,+15.2,039,0119,1729250748,48.704 92,0006,0008,0996.4,+15.2,040,0095,1729251048,48.727 90,0004,0006,0996.1,+15.1,039,0106,1729251348,48.727 92,0005,0007,0996.1,+15.0,041,0107,1729251648,48.712 90,0003,0005,0996.1,+15.0,040,0103,1729251948,48.716 90,0006,0008,0996.3,+14.8,044,0119,1729252248,48.7 90,0004,0006,0996.2,+15.5,040,0101,1729252548,48.686 90,0004,0006,0996.1,+15.3,039,0119,1729252848,48.677 90,0009,0012,0996.0,+15.1,041,0109,1729253148,48.668 90,0004,0006,0996.1,+15.0,040,0109,1729253448,48.644 90,0003,0005,0995.9,+15.2,040,0107,1729253748,48.641 88,0003,0005,0995.8,+15.1,039,0106,1729254048,48.629 90,0003,0005,0995.9,+15.8,037,0106,1729254348,48.729 90,0003,0005,0996.1,+16.0,039,0083,1729254648,48.757 90,0003,0005,0995.8,+16.0,038,0115,1729254948,48.747 90,0002,0003,0995.8,+16.1,038,0115,1729255248,48.762 90,0003,0005,0995.7,+16.2,038,0111,1729255548,48.731 90,0003,0005,0995.7,+16.2,039,0103,1729255848,48.726 90,0004,0006,0995.8,+15.9,039,0116,1729256148,48.706 90,0008,0011,0995.7,+15.8,038,0119,1729256448,48.695 90,0003,0005,0995.5,+15.5,037,0120,1729256748,48.685 90,0004,0006,0995.6,+15.5,037,0124,1729257048,48.667 88,0002,0003,0995.7,+15.6,037,0104,1729257348,48.66 90,0002,0003,0995.8,+15.2,040,0134,1729257648,48.653 90,0003,0005,0995.4,+15.0,038,0088,1729257948,48.763 90,0002,0003,0995.7,+14.8,039,0102,1729258248,48.801 90,0005,0007,0995.2,+14.5,038,0118,1729258548,48.781 90,0003,0005,0995.7,+15.2,038,0091,1729258848,48.764 90,0004,0006,0995.3,+14.7,038,0116,1729259148,48.771 90,0003,0005,0995.8,+15.0,037,0103,1729259448,48.757 90,0003,0005,0995.4,+13.9,042,0120,1729259748,48.726 90,0003,0005,0995.3,+13.6,042,0113,1729260048,48.718 90,0009,0012,0995.4,+13.0,043,0099,1729260348,48.707 90,0003,0005,0995.4,+12.2,045,0121,1729260648,48.696 90,0002,0003,0995.6,+12.2,045,0118,1729260948,48.687 90,0002,0003,0995.2,+12.2,045,0105,1729261248,48.682 92,0002,0003,0995.3,+11.6,047,0102,1729261548,48.764 92,0004,0006,0995.1,+11.3,048,0095,1729261848,48.808 92,0003,0005,0995.4,+11.3,049,0130,1729262148,48.797 92,0003,0005,0995.4,+11.3,049,0106,1729262448,48.781 92,0004,0006,0995.1,+11.0,051,0107,1729262748,48.767 90,0003,0005,0995.2,+11.1,051,0098,1729263048,48.755 92,0002,0003,0995.6,+10.5,053,0106,1729263348,48.745 92,0005,0007,0995.6,+10.6,052,0095,1729263648,48.746 90,0003,0005,0995.4,+10.6,053,0112,1729263948,48.734 92,0005,0007,0995.4,+10.5,053,0095,1729264248,48.73 92,0004,0006,0995.2,+10.4,052,0122,1729264548,48.718 92,0003,0005,0995.0,+10.1,054,0114,1729264848,48.706 90,0006,0008,0995.1,+10.1,054,0117,1729265148,48.811 90,0003,0005,0995.2,+10.1,052,0090,1729265448,48.89 92,0005,0007,0995.4,+09.9,053,0107,1729265748,48.833 92,0004,0006,0995.2,+09.7,053,0099,1729266048,48.816 92,0003,0005,0995.5,+09.7,053,0091,1729266348,48.827 92,0004,0006,0995.7,+09.6,054,0133,1729266648,48.804 92,0003,0005,0995.6,+09.2,057,0097,1729267248,48.793 92,0004,0006,0995.3,+08.8,059,0108,1729267548,48.776 92,0006,0008,0995.7,+09.0,056,0108,1729267848,48.765 99,0009,0012,0995.5,+08.9,057,0106,1729268148,48.756 92,0004,0006,0995.8,+09.0,057,0129,1729268448,48.743 92,0006,0008,0995.5,+08.4,059,0121,1729268748,48.856 92,0004,0006,0995.8,+08.7,058,0117,1729269048,48.877 92,0003,0005,0995.6,+08.6,059,0114,1729269348,48.895 92,0003,0005,0995.7,+07.9,063,0121,1729269648,48.878 92,0004,0006,0995.5,+07.3,063,0111,1729269948,48.885 92,0007,0010,0995.5,+07.1,065,0095,1729270248,48.873 92,0003,0005,0995.2,+07.1,065,0129,1729270548,48.846 92,0009,0012,0995.4,+06.7,066,0101,1729270848,48.832 92,0003,0005,0995.4,+06.9,064,0107,1729271148,48.816 92,0004,0006,0995.4,+06.8,065,0120,1729271448,48.805 92,0003,0005,0995.3,+06.8,065,0110,1729271748,48.823 92,0006,0008,0995.5,+06.5,067,0110,1729272048,48.799 92,0005,0007,0995.4,+06.5,068,0125,1729272348,48.901 92,0003,0005,0995.4,+06.5,067,0096,1729272648,48.941 92,0003,0005,0995.4,+06.0,068,0117,1729272948,48.933 92,0006,0008,0995.5,+06.0,067,0137,1729273248,48.951 92,0005,0007,0995.7,+05.9,068,0115,1729273548,48.921 92,0008,0011,0995.5,+05.9,067,0122,1729273848,48.927 92,0003,0005,0995.6,+05.8,069,0112,1729274148,48.93 92,0004,0006,0995.4,+05.8,069,0101,1729274448,48.893 92,0003,0005,0995.3,+05.5,071,0105,1729274748,48.874 92,0003,0005,0995.1,+05.6,071,0109,1729275048,48.883 92,0013,0017,0995.0,+05.6,069,0099,1729275948,48.971 92,0005,0007,0995.2,+05.6,070,0100,1729276248,48.999 92,0004,0006,0995.1,+05.6,070,0117,1729276549,49.012 92,0003,0005,0995.1,+05.6,070,0107,1729276848,48.998 92,0003,0005,0995.3,+05.4,070,0104,1729277148,48.988 92,0005,0007,0995.4,+05.0,072,0103,1729277448,48.972 92,0004,0006,0995.1,+05.0,073,0117,1729277748,48.967 92,0005,0007,0995.3,+05.1,072,0103,1729278048,48.96 92,0004,0006,0995.2,+04.8,074,0114,1729278348,48.95 92,0006,0008,0995.2,+05.0,073,0127,1729278648,48.965 92,0005,0007,0995.3,+05.2,072,0116,1729278948,48.937 92,0005,0007,0995.1,+04.9,073,0114,1729279248,48.93 92,0005,0007,0995.2,+05.1,072,0107,1729279549,49.04 92,0006,0008,0995.1,+05.1,071,0104,1729279849,49.071 92,0009,0012,0995.3,+05.0,071,0090,1729280149,49.068 92,0006,0008,0995.0,+05.2,071,0098,1729280449,49.072 92,0008,0011,0995.2,+04.9,072,0121,1729280749,49.051 92,0008,0011,0995.1,+04.9,072,0101,1729281049,49.055 92,0009,0012,0995.3,+04.9,072,0109,1729281349,49.026 92,0009,0012,0995.3,+04.7,073,0094,1729281649,49.018 92,0009,0012,0994.8,+04.6,073,0116,1729281949,49.009 92,0009,0012,0995.1,+04.5,073,0112,1729282248,48.998 92,0010,0013,0995.0,+04.3,074,0112,1729282548,48.994 92,0011,0015,0994.8,+04.0,074,0098,1729282848,48.981 92,0008,0011,0995.1,+04.1,074,0107,1729283149,49.111 92,0008,0011,0994.8,+03.9,075,0124,1729283449,49.119 92,0006,0008,0994.9,+03.7,075,0102,1729283749,49.114 92,0007,0010,0995.0,+03.7,076,0124,1729284049,49.104 92,0009,0012,0994.8,+03.8,076,0132,1729284349,49.124 92,0006,0008,0994.9,+03.8,074,0120,1729284649,49.099 92,0009,0012,0994.9,+03.7,075,0100,1729284949,49.096 92,0007,0010,0995.1,+03.6,076,0108,1729285026,6.014 92,0007,0010,0994.8,+03.9,074,0101,1729285326,6.169 99,0006,0008,0995.0,+04.2,072,0104,1729285626,6.16 90,0007,0010,0995.1,+03.9,073,0095,1729285926,6.148 88,0006,0008,0994.8,+03.9,074,0110,1729286225,5.954 92,0006,0008,0994.9,+03.6,075,0109,1729286525,5.943 92,0005,0007,0995.0,+03.5,075,0101,1729286826,6.281 92,0004,0006,0995.0,+03.3,075,0104,1729287126,6.285 92,0004,0006,0995.2,+03.4,074,0092,1729287426,6.273 92,0005,0007,0995.0,+03.2,075,0110,1729287726,6.251 90,0006,0008,0995.1,+03.2,075,0115,1729288026,6.266 92,0003,0005,0994.9,+03.1,076,0131,1729288326,6.245 92,0003,0005,0994.9,+03.3,075,0098,1729288626,6.243 90,0003,0005,0994.8,+03.2,074,0109,1729288926,6.251 94,0004,0006,0995.1,+03.1,075,0116,1729289226,6.035 92,0004,0006,0994.9,+03.1,075,0109,1729289526,6.211 92,0005,0007,0995.1,+03.2,075,0121,1729289826,6.226 92,0004,0006,0995.1,+03.3,076,0096,1729290126,6.191 99,0004,0006,0995.2,+03.3,075,0106,1729290426,6.343 92,0004,0006,0995.0,+03.2,076,0110,1729290726,6.333 88,0007,0010,0995.2,+03.2,075,0092,1729291026,6.331 94,0005,0007,0995.2,+03.4,075,0123,1729291326,6.327 92,0013,0017,0995.2,+03.4,075,0118,1729291626,6.324 90,0008,0011,0995.3,+03.3,075,0110,1729291926,6.314 92,0007,0010,0995.3,+03.4,074,0104,1729292226,6.329 92,0004,0006,0995.1,+03.6,074,0108,1729292526,6.304 92,0004,0006,0995.1,+03.5,073,0115,1729292826,6.297 92,0004,0006,0995.5,+03.5,072,0130,1729293126,6.29 92,0004,0006,0995.3,+03.4,072,0094,1729293426,6.283 92,0005,0007,0995.4,+03.4,072,0104,1729293726,6.274 92,0004,0006,0995.2,+03.0,075,0105,1729294026,6.416 90,0004,0006,0995.1,+03.0,074,0122,1729294326,6.226 92,0003,0005,0995.2,+03.0,074,0106,1729294626,6.22 88,0005,0007,0995.3,+03.4,073,0097,1729294926,6.405 92,0003,0005,0995.1,+03.5,072,0111,1729295226,6.397 92,0006,0008,0995.0,+03.4,072,0112,1729295526,6.384 92,0004,0006,0994.9,+03.2,073,0116,1729295826,6.389 92,0007,0010,0994.9,+03.1,074,0101,1729296126,6.388 92,0005,0007,0995.2,+03.0,075,0125,1729296426,6.366 92,0005,0007,0995.1,+02.7,074,0096,1729296726,6.363 99,0007,0010,0994.7,+02.8,074,0121,1729297026,6.352 92,0006,0008,0995.3,+03.0,074,0110,1729297326,6.342 92,0008,0011,0995.0,+02.9,074,0106,1729297626,6.483 90,0009,0012,0994.7,+02.8,075,0109,1729297926,6.483 92,0007,0010,0995.2,+02.9,074,0120,1729298226,6.472 92,0006,0008,0994.7,+02.8,075,0108,1729298526,6.477 92,0005,0007,0995.1,+02.9,074,0108,1729298826,6.466 92,0006,0008,0995.2,+02.9,074,0111,1729299126,6.456 92,0006,0008,0995.2,+02.9,074,0119,1729299426,6.47 92,0007,0010,0994.9,+02.7,075,0117,1729299726,6.435 92,0007,0010,0994.9,+02.9,074,0099,1729300026,6.435 90,0006,0008,0995.1,+02.7,075,0114,1729300326,6.432 92,0006,0008,0995.1,+02.4,076,0111,1729300626,6.42 90,0005,0007,0995.1,+02.5,075,0087,1729300926,6.411 92,0004,0006,0994.9,+02.5,075,0116,1729301226,6.553 92,0005,0007,0995.2,+02.3,075,0111,1729301526,6.564 99,0005,0007,0995.4,+02.4,075,0114,1729301826,6.552 94,0006,0008,0995.0,+02.2,075,0105,1729302126,6.55 92,0007,0010,0994.9,+01.9,076,0119,1729302426,6.535 88,0005,0007,0995.0,+01.8,076,0104,1729302726,6.533 99,0004,0006,0995.2,+02.1,075,0104,1729303026,6.527 92,0005,0007,0995.1,+01.9,076,0119,1729303326,6.522 90,0005,0007,0995.3,+01.8,075,0097,1729303626,6.518 92,0005,0007,0995.1,+01.5,076,0112,1729303926,6.501 88,0007,0010,0995.1,+01.7,076,0099,1729304226,6.499 90,0012,0016,0995.0,+01.9,076,0105,1729304526,6.522 92,0006,0008,0995.3,+02.0,075,0094,1729304826,6.632 88,0006,0008,0995.3,+01.7,076,0120,1729305126,6.637 92,0005,0007,0995.1,+01.8,076,0109,1729305426,6.62 92,0009,0012,0995.1,+02.0,076,0102,1729305726,6.619 94,0009,0012,0995.6,+01.8,076,0106,1729306026,6.612 94,0013,0017,0995.5,+01.8,076,0111,1729306326,6.615 94,0010,0013,0995.3,+02.0,075,0094,1729306626,6.611 92,0007,0010,0995.0,+01.9,075,0125,1729306926,6.6 92,0008,0011,0995.2,+01.7,075,0099,1729307226,6.587 94,0004,0006,0995.4,+01.7,075,0097,1729307526,6.589 92,0005,0007,0995.0,+01.6,075,0114,1729307826,6.601 92,0005,0007,0995.0,+01.6,075,0107,1729308126,6.563 90,0005,0007,0995.0,+01.5,075,0104,1729308426,6.721 94,0011,0015,0995.2,+01.6,075,0113,1729308726,6.714 92,0005,0007,0995.2,+01.6,075,0095,1729309026,6.713 92,0006,0008,0994.8,+01.5,076,0105,1729309326,6.705 99,0006,0008,0995.0,+01.6,075,0111,1729309626,6.694 90,0006,0008,0995.0,+01.5,075,0125,1729309926,6.71 92,0006,0008,0995.2,+01.5,076,0123,1729310226,6.68 92,0008,0011,0995.0,+01.5,076,0107,1729310526,6.682 90,0005,0007,0995.0,+01.5,076,0086,1729310826,6.677 92,0005,0007,0995.2,+01.6,076,0109,1729311126,6.681 90,0005,0007,0995.0,+01.5,076,0116,1729311426,6.65 94,0005,0007,0995.3,+01.7,076,0119,1729311726,6.653 90,0006,0008,0994.9,+01.3,076,0103,1729312026,6.605 90,0005,0007,0995.4,+01.6,076,0103,1729312326,6.604 90,0006,0008,0995.5,+01.8,075,0102,1729312626,6.792 94,0006,0008,0995.3,+01.7,075,0106,1729312926,6.775 90,0006,0008,0995.4,+01.6,076,0120,1729313226,6.801 92,0004,0006,0995.3,+02.1,075,0107,1729313526,6.768 94,0004,0006,0995.0,+02.0,075,0102,1729313826,6.764 90,0006,0008,0995.3,+02.0,075,0106,1729314126,6.755 92,0006,0008,0995.5,+02.4,074,0095,1729314426,6.744 92,0022,0029,0995.6,+02.8,074,0090,1729314726,6.745 90,0004,0006,0995.9,+03.7,071,0118,1729315026,6.732 90,0005,0007,0995.6,+03.6,071,0103,1729315326,6.729 92,0004,0006,0995.8,+04.2,069,0109,1729315626,6.881 92,0004,0006,0995.6,+04.6,068,0117,1729315926,6.859 90,0004,0006,0995.6,+04.6,070,0113,1729316226,6.837 92,0013,0017,0996.2,+05.0,068,0102,1729316526,6.824 90,0004,0006,0996.4,+04.9,072,0110,1729316826,6.822 92,0011,0015,0996.4,+04.8,070,0117,1729317126,6.814 90,0007,0010,0996.0,+04.8,069,0119,1729317426,6.81 92,0009,0012,0996.5,+04.8,070,0102,1729317726,6.803 92,0007,0010,0996.4,+05.2,070,0104,1729318026,6.791 92,0008,0011,0996.4,+05.5,071,0103,1729318326,6.784 90,0019,0026,0996.8,+05.7,068,0100,1729318626,6.782 88,0007,0010,0996.6,+06.5,066,0134,1729318926,6.767 90,0005,0007,0996.9,+06.8,066,0103,1729319226,6.918 90,0005,0007,0997.1,+07.2,067,0096,1729319526,6.91 90,0007,0010,0997.0,+07.0,067,0098,1729319826,6.891 92,0009,0012,0997.0,+07.5,065,0117,1729320126,6.886 92,0005,0007,0996.7,+07.7,063,0120,1729320426,6.888 92,0004,0006,0997.1,+08.1,062,0124,1729320726,6.871 90,0004,0006,0997.1,+08.6,063,0102,1729321026,6.852 92,0004,0006,0996.8,+08.8,062,0105,1729321326,6.851 92,0004,0006,0996.9,+09.0,059,0116,1729321626,6.849 92,0005,0007,0997.0,+09.1,060,0112,1729321926,6.825 90,0005,0007,0997.0,+09.2,061,0121,1729322226,6.819 90,0006,0008,0997.1,+09.4,058,0130,1729322526,6.837 90,0004,0006,0997.0,+09.9,061,0103,1729322826,6.955 92,0005,0007,0997.1,+09.8,060,0127,1729323126,6.97 92,0004,0006,0997.2,+09.8,058,0116,1729323426,6.953 90,0004,0006,0997.3,+10.0,057,0111,1729323727,7 92,0004,0006,0997.3,+10.4,058,0110,1729324026,6.922 92,0005,0007,0997.2,+10.6,060,0115,1729324326,6.917 90,0005,0007,0997.2,+11.0,058,0110,1729324626,6.907 88,0003,0005,0997.2,+11.0,057,0098,1729324926,6.894 90,0003,0005,0997.3,+11.2,056,0097,1729325226,6.887 92,0004,0006,0997.4,+11.4,056,0122,1729325526,6.879 88,0003,0005,0997.5,+11.6,057,0106,1729325826,6.866 90,0004,0006,0997.4,+11.7,056,0093,1729326126,6.846 90,0005,0007,0997.5,+12.2,055,0111,1729326427,7.013 90,0007,0010,0997.6,+12.3,054,0111,1729326726,6.995 90,0005,0007,0997.7,+12.0,054,0115,1729327027,7.009 88,0019,0026,0997.6,+12.5,055,0117,1729327326,6.995 92,0003,0005,0997.5,+12.8,053,0098,1729327626,6.957 90,0003,0005,0997.6,+12.4,050,0128,1729327926,6.978 90,0003,0005,0997.8,+12.7,052,0111,1729328226,6.943 88,0005,0007,0997.8,+13.3,053,0111,1729328526,6.955 90,0003,0005,0997.9,+12.6,052,0108,1729328826,6.921 90,0003,0005,0997.8,+12.7,051,0107,1729329126,6.929 90,0004,0006,0997.7,+13.0,050,0112,1729329426,6.909 88,0003,0005,0997.6,+13.8,050,0091,1729329726,6.894 90,0002,0003,0997.9,+13.3,050,0099,1729330027,7.034 90,0003,0005,0997.6,+13.0,047,0103,1729330327,7.024 90,0003,0005,0997.7,+13.5,048,0123,1729330627,7.021 90,0002,0003,0997.5,+13.8,046,0123,1729330927,7.014 92,0003,0005,0997.6,+13.9,046,0106,1729331226,6.993 88,0003,0005,0997.6,+15.0,047,0116,1729331527,7.012 88,0002,0003,0997.3,+13.7,046,0089,1729331826,6.979 90,0002,0003,0997.3,+14.3,043,0101,1729332126,6.975 90,0002,0003,0997.3,+14.6,045,0110,1729332426,6.965 88,0005,0007,0997.3,+14.6,044,0119,1729332726,6.966 90,0003,0005,0997.1,+15.3,040,0091,1729333026,6.962 90,0002,0003,0997.2,+15.0,042,0124,1729333326,6.924 92,0001,0002,0997.1,+14.6,042,0097,1729333627,7.066 90,0002,0003,0997.2,+13.5,043,0108,1729333927,7.056 88,0001,0002,0997.2,+14.2,044,0116,1729334227,7.042 90,0002,0003,0997.1,+14.7,042,0101,1729334527,7.037 90,0002,0003,0997.2,+15.0,043,0134,1729334827,7.035 90,0002,0003,0997.1,+14.0,042,0097,1729335127,7.018 90,0007,0010,0997.1,+14.0,043,0117,1729335426,7 88,0002,0003,0997.4,+14.2,040,0100,1729335726,6.992 90,0002,0003,0997.4,+14.5,041,0096,1729336026,6.991 88,0002,0003,0997.1,+14.7,043,0115,1729336326,6.976 88,0003,0005,0997.1,+13.7,045,0108,1729336626,6.969 90,0003,0005,0996.9,+13.6,044,0111,1729336926,6.964 88,0002,0003,0997.3,+14.9,041,0098,1729337227,7.121 90,0003,0005,0997.1,+15.4,039,0095,1729337527,7.118 88,0003,0005,0997.0,+14.7,042,0107,1729337827,7.079 88,0008,0011,0997.2,+13.9,043,0097,1729338127,7.067 90,0004,0006,0996.9,+13.7,044,0094,1729338427,7.051 88,0003,0005,0997.1,+14.7,041,0106,1729338727,7.041 90,0003,0005,0997.2,+15.9,040,0106,1729339027,7.031 90,0002,0003,0997.5,+14.9,042,0123,1729339327,7.024 90,0002,0003,0997.6,+14.0,044,0110,1729339627,7.016 90,0002,0003,0997.5,+14.5,043,0113,1729339927,7.01 90,0003,0005,0997.4,+15.0,041,0102,1729340226,7 90,0002,0003,0997.5,+15.0,041,0108,1729340526,6.988 90,0002,0003,0997.6,+14.7,041,0115,1729340827,7.145 88,0002,0003,0997.6,+14.0,043,0101,1729341127,7.134 90,0002,0003,0997.4,+14.5,041,0112,1729341427,7.104 88,0001,0002,0997.4,+15.0,039,0098,1729341727,7.103 88,0002,0003,0997.5,+15.3,038,0097,1729342027,7.094 88,0002,0003,0997.4,+14.9,039,0114,1729342327,7.097 99,0002,0003,0997.1,+15.5,038,0111,1729342627,7.063 88,0002,0003,0997.2,+16.1,037,0101,1729342927,7.07 90,0004,0006,0997.1,+14.7,039,0104,1729343227,7.043 90,0002,0003,0997.0,+14.0,041,0094,1729343527,7.042 99,0002,0003,0997.2,+14.5,040,0126,1729343827,7.02 90,0002,0003,0997.4,+15.2,036,0107,1729344127,7.015 88,0002,0003,0997.1,+14.7,037,0103,1729344427,7.155 90,0002,0003,0996.8,+16.1,032,0098,1729344727,7.165 90,0002,0003,0996.9,+16.3,032,0115,1729345027,7.156 88,0002,0003,0997.0,+15.3,036,0103,1729345327,7.119 90,0002,0003,0997.0,+15.1,037,0113,1729345627,7.104 92,0002,0003,0996.9,+14.5,038,0111,1729345927,7.108 88,0002,0003,0996.9,+13.6,041,0108,1729346227,7.1 99,0003,0005,0996.8,+13.2,043,0103,1729346527,7.06 88,0002,0003,0997.1,+13.0,042,0112,1729346827,7.07 92,0002,0003,0997.0,+12.6,045,0118,1729347127,7.048 92,0003,0005,0997.1,+12.4,045,0103,1729347427,7.036 90,0003,0005,0996.6,+12.2,046,0108,1729347727,7.045 88,0006,0008,0996.7,+11.8,047,0114,1729348027,7.175 90,0002,0003,0997.2,+11.6,047,0098,1729348327,7.164 88,0003,0005,0996.9,+11.4,048,0120,1729348627,7.187 88,0003,0005,0997.1,+11.4,048,0120,1729348927,7.165 92,0003,0005,0996.9,+11.0,050,0088,1729349227,7.141 88,0003,0005,0996.9,+11.1,049,0108,1729349527,7.126 92,0003,0005,0996.9,+10.7,052,0102,1729349827,7.117 92,0003,0005,0997.1,+10.6,052,0112,1729350127,7.104 90,0003,0005,0997.0,+10.5,052,0119,1729350427,7.109 92,0005,0007,0997.1,+10.3,054,0103,1729350727,7.082 90,0005,0007,0997.1,+10.3,054,0104,1729351027,7.075 92,0003,0005,0997.0,+10.1,054,0104,1729351327,7.071 92,0004,0006,0997.0,+10.1,053,0115,1729351627,7.215 90,0003,0005,0996.8,+09.8,056,0121,1729351927,7.221 92,0004,0006,0997.2,+09.6,055,0109,1729352227,7.207 90,0003,0005,0997.0,+09.5,056,0101,1729352527,7.191 92,0002,0003,0997.0,+09.5,055,0096,1729352827,7.188 92,0003,0005,0997.3,+09.3,055,0110,1729353127,7.169 90,0002,0003,0997.1,+08.9,057,0109,1729353427,7.185 90,0003,0005,0997.3,+08.8,056,0109,1729353727,7.158 90,0003,0005,0997.3,+08.5,058,0113,1729354027,7.158 90,0004,0006,0997.4,+08.2,060,0117,1729354327,7.14 88,0004,0006,0997.2,+08.2,059,0110,1729354627,7.146 90,0004,0006,0997.3,+08.1,060,0097,1729354927,7.123 90,0005,0007,0997.3,+07.6,063,0099,1729355227,7.258 90,0003,0005,0997.4,+07.6,063,0100,1729355527,7.266 90,0004,0006,0997.5,+07.3,064,0123,1729355827,7.255 88,0004,0006,0997.3,+07.2,066,0107,1729356127,7.259 90,0004,0006,0997.4,+06.9,064,0117,1729356427,7.247 90,0005,0007,0997.5,+06.7,066,0097,1729356727,7.241 90,0003,0005,0997.6,+06.3,066,0128,1729357027,7.239 90,0004,0006,0997.6,+06.3,067,0106,1729357327,7.216 92,0003,0005,0997.3,+05.9,069,0089,1729357627,7.227 90,0005,0007,0997.4,+06.3,067,0090,1729357927,7.219 90,0005,0007,0997.5,+05.9,068,0119,1729358227,7.187 92,0005,0007,0997.7,+06.1,068,0106,1729358827,7.328 88,0010,0013,0997.5,+05.9,068,0089,1729359127,7.339 90,0005,0007,0997.5,+05.9,067,0108,1729360027,7.3 92,0006,0008,0997.7,+05.5,069,0132,1729360627,7.274 90,0005,0007,0997.5,+05.6,068,0101,1729360927,7.27 90,0005,0007,0997.7,+05.6,068,0107,1729361227,7.274 92,0005,0007,0997.7,+05.8,068,0101,1729361527,7.248 99,0009,0012,0997.9,+05.5,069,0105,1729361827,7.24 90,0005,0007,0997.9,+05.5,070,0103,1729362127,7.235 92,0004,0006,0997.8,+05.4,069,0130,1729362427,7.375 92,0004,0006,0997.7,+05.4,070,0110,1729362727,7.37 92,0003,0005,0997.8,+05.3,070,0097,1729363027,7.366 88,0004,0006,0998.0,+05.2,070,0113,1729363327,7.348 92,0004,0006,0997.8,+05.4,070,0105,1729363627,7.361 90,0004,0006,0998.0,+05.2,072,0106,1729363927,7.349 88,0004,0006,0997.9,+05.2,071,0110,1729364227,7.339 90,0003,0005,0997.9,+05.0,071,0121,1729364527,7.343 90,0004,0006,0997.6,+05.1,071,0116,1729364827,7.316 90,0004,0006,0998.3,+05.0,072,0116,1729365127,7.312 90,0004,0006,0998.0,+05.1,072,0110,1729365427,7.315 90,0004,0006,0997.8,+05.1,071,0107,1729365727,7.32 92,0004,0006,0998.0,+05.1,072,0107,1729366027,7.451 90,0004,0006,0998.0,+05.0,073,0114,1729366327,7.435 90,0004,0006,0998.1,+05.0,072,0118,1729366627,7.425 90,0003,0005,0997.8,+04.8,073,0119,1729366927,7.437 90,0004,0006,0997.8,+04.7,072,0115,1729367227,7.409 90,0004,0006,0997.7,+05.0,071,0105,1729367527,7.407 90,0003,0005,0997.8,+05.0,072,0103,1729367827,7.397 90,0004,0006,0997.9,+04.9,073,0118,1729368127,7.396 90,0004,0006,0997.8,+04.7,074,0094,1729368427,7.392 92,0004,0006,0997.9,+04.9,073,0104,1729368727,7.376 90,0005,0007,0997.5,+05.0,072,0107,1729369027,7.369 90,0005,0007,0997.9,+04.8,071,0097,1729369327,7.362 90,0006,0008,0998.0,+04.9,071,0114,1729369627,7.524 90,0006,0008,0997.9,+04.8,071,0116,1729369927,7.521 90,0003,0005,0997.7,+04.7,072,0110,1729370227,7.488 88,0004,0006,0997.7,+04.7,072,0113,1729370527,7.484 90,0004,0006,0997.7,+04.8,071,0108,1729370827,7.499 90,0004,0006,0997.7,+04.7,071,0107,1729371127,7.475 90,0007,0010,0997.7,+04.7,071,0096,1729371427,7.47 90,0007,0010,0997.4,+04.6,072,0134,1729371727,7.481 90,0006,0008,0997.8,+04.5,072,0106,1729372027,7.45 90,0005,0007,0997.7,+04.3,072,0111,1729372327,7.442 92,0005,0007,0997.5,+04.4,072,0107,1729372627,7.434 92,0004,0006,0997.7,+04.2,073,0111,1729372927,7.428 92,0004,0006,0998.1,+04.2,073,0091,1729373227,7.575 99,0005,0007,0997.7,+04.1,073,0104,1729373527,7.56 92,0005,0007,0997.9,+04.2,073,0110,1729373827,7.55 92,0006,0008,0998.0,+04.1,073,0110,1729374127,7.567 92,0007,0010,0997.9,+04.1,072,0108,1729374427,7.536 92,0008,0011,0998.0,+04.1,073,0111,1729374727,7.534 90,0008,0011,0998.0,+04.1,073,0086,1729375027,7.534 90,0008,0011,0998.4,+04.0,074,0112,1729375327,7.542 90,0007,0010,0998.1,+03.6,074,0117,1729375627,7.511 90,0011,0015,0998.1,+03.6,073,0105,1729375927,7.506 92,0009,0012,0998.3,+03.4,074,0098,1729376227,7.507 92,0007,0010,0998.2,+03.2,074,0127,1729376527,7.507 90,0009,0012,0998.3,+03.2,075,0111,1729376827,7.635 90,0008,0011,0998.4,+03.1,075,0116,1729377127,7.645 90,0009,0012,0998.6,+03.4,074,0113,1729377427,7.64 92,0008,0011,0998.3,+03.1,075,0112,1729377727,7.632 92,0009,0012,0998.4,+03.1,076,0106,1729378027,7.617 90,0007,0010,0998.3,+03.1,076,0107,1729378327,7.611 90,0008,0011,0998.4,+03.2,076,0103,1729378627,7.607 90,0008,0011,0998.4,+03.2,076,0101,1729378927,7.598 92,0008,0011,0998.4,+03.3,076,0107,1729379227,7.589 90,0006,0008,0998.3,+03.4,076,0100,1729379527,7.585 90,0006,0008,0998.1,+03.4,076,0119,1729379827,7.574 92,0005,0007,0998.2,+03.5,076,0119,1729380127,7.559 90,0006,0008,0998.4,+03.5,076,0099,1729380427,7.71 99,0008,0011,0998.1,+03.5,076,0121,1729380727,7.7 90,0006,0008,0998.1,+03.5,076,0121,1729381027,7.702 90,0007,0010,0998.2,+03.6,076,0101,1729381327,7.706 90,0008,0011,0998.1,+03.6,076,0120,1729381627,7.685 90,0012,0016,0998.1,+03.5,076,0100,1729381927,7.684 90,0006,0008,0998.3,+03.6,075,0104,1729382227,7.671 92,0007,0010,0998.4,+03.4,076,0106,1729382527,7.66 92,0009,0012,0998.3,+03.2,076,0112,1729382827,7.655 92,0007,0010,0998.2,+03.1,075,0109,1729383127,7.65 90,0006,0008,0998.0,+03.1,076,0098,1729383427,7.647 90,0008,0011,0997.8,+02.7,076,0100,1729383727,7.637 90,0005,0007,0998.1,+02.6,077,0096,1729384027,7.798 90,0006,0008,0997.7,+02.9,076,0114,1729384327,7.777 92,0007,0010,0997.7,+02.8,077,0114,1729384627,7.767 94,0005,0007,0998.1,+02.9,076,0111,1729384927,7.765 92,0007,0010,0997.9,+02.9,076,0120,1729385227,7.759 90,0006,0008,0997.7,+02.8,076,0126,1729385527,7.752 90,0007,0010,0998.0,+02.4,075,0103,1729385827,7.758 90,0008,0011,0998.0,+02.5,075,0119,1729386127,7.738 99,0007,0010,0998.2,+02.6,076,0092,1729386427,7.734 90,0007,0010,0997.9,+02.5,076,0101,1729386727,7.73 92,0006,0008,0998.0,+02.2,076,0110,1729387027,7.721 90,0009,0012,0998.2,+02.3,076,0117,1729387327,7.714 90,0006,0008,0997.9,+02.4,076,0104,1729387627,7.87 92,0008,0011,0997.9,+02.4,076,0113,1729387927,7.874 92,0008,0011,0998.0,+02.5,076,0124,1729388227,7.847 90,0008,0011,0998.2,+02.5,076,0110,1729388527,7.846 90,0008,0011,0997.9,+02.4,076,0112,1729388827,7.828 92,0008,0011,0997.9,+02.4,076,0107,1729389127,7.832 90,0008,0011,0997.9,+02.5,076,0120,1729389427,7.834 90,0008,0011,0998.4,+02.4,077,0110,1729389727,7.829 92,0007,0010,0998.0,+02.3,077,0109,1729390027,7.81 90,0007,0010,0998.0,+02.3,076,0100,1729390327,7.797 92,0009,0012,0998.5,+02.3,077,0105,1729390627,7.792 92,0007,0010,0998.1,+02.3,077,0120,1729390927,7.778 92,0009,0012,0998.4,+02.3,077,0106,1729391227,7.927 90,0007,0010,0998.3,+02.2,077,0098,1729391527,7.93 92,0007,0010,0998.3,+02.2,077,0118,1729391827,7.918 92,0009,0012,0998.4,+02.3,077,0109,1729392127,7.926 90,0009,0012,0998.3,+02.4,077,0118,1729392427,7.921 90,0008,0011,0998.3,+02.2,077,0105,1729392727,7.913 92,0009,0012,0998.2,+02.1,078,0105,1729393027,7.903 92,0010,0013,0998.3,+02.2,078,0091,1729393327,7.894 90,0010,0013,0998.4,+02.3,078,0101,1729393627,7.885 92,0009,0012,0998.6,+02.3,078,0114,1729393927,7.876 90,0007,0010,0998.6,+02.3,078,0110,1729394227,7.888 90,0007,0010,0998.3,+02.2,078,0110,1729394527,7.858 92,0008,0011,0998.6,+02.3,078,0116,1729394828,8.012 92,0007,0010,0998.4,+02.1,077,0112,1729395128,8.012 92,0008,0011,0998.3,+02.0,077,0121,1729395427,7.993 90,0008,0011,0998.5,+02.1,077,0094,1729395727,7.988 90,0007,0010,0998.3,+02.0,077,0087,1729396027,7.991 90,0007,0010,0998.4,+02.0,078,0106,1729396327,7.988 86,0006,0008,0998.3,+02.0,078,0094,1729396627,7.994 92,0009,0012,0998.3,+02.0,078,0095,1729396927,7.98 92,0010,0013,0998.5,+02.1,079,0125,1729397227,7.977 90,0008,0011,0998.7,+02.2,078,0103,1729397527,7.988 90,0009,0012,0998.7,+02.2,079,0115,1729397827,7.964 92,0009,0012,0998.7,+02.2,078,0103,1729398127,7.943 90,0008,0011,0998.5,+02.1,079,0131,1729398428,8.082 92,0008,0011,0998.7,+01.9,079,0104,1729398728,8.083 92,0011,0015,0998.5,+02.1,078,0122,1729399028,8.07 92,0008,0011,0998.6,+02.2,078,0112,1729399328,8.064 92,0009,0012,0998.8,+02.2,079,0107,1729399628,8.063 90,0008,0011,0999.0,+02.4,079,0106,1729399928,8.044 90,0008,0011,0998.9,+02.7,078,0112,1729400228,8.055 92,0016,0022,0999.1,+02.6,079,0104,1729400528,8.028 99,0012,0016,0999.1,+02.4,079,0100,1729400828,8.015 92,0025,0034,0999.4,+02.5,078,0088,1729401128,8.012 90,0021,0028,0999.4,+02.5,079,0114,1729401428,8.013 92,0009,0012,0999.3,+02.6,078,0131,1729401728,8.005 92,0011,0015,0999.6,+02.9,076,0114,1729402028,8.149 99,0016,0022,0999.2,+02.8,078,0106,1729402328,8.157 92,0007,0010,0999.6,+03.1,077,0115,1729402628,8.143 90,0008,0011,0999.8,+03.3,076,0108,1729402928,8.137 99,0011,0015,0999.7,+03.5,077,0099,1729403228,8.126 90,0008,0011,0999.6,+03.8,077,0103,1729403528,8.112 90,0009,0012,0999.5,+03.8,077,0110,1729403828,8.101 90,0015,0021,0999.5,+04.5,077,0128,1729404128,8.097 90,0014,0018,0999.8,+04.7,077,0092,1729404428,8.114 92,0008,0011,1000.3,+05.1,077,0106,1729404728,8.091 92,0007,0010,1000.2,+05.5,077,0114,1729405028,8.093 92,0008,0011,1000.1,+05.5,077,0112,1729405328,8.06 92,0010,0013,1000.3,+05.9,076,0106,1729405628,8.225 92,0008,0011,0999.9,+06.4,076,0115,1729405928,8.198 92,0011,0015,1000.3,+06.6,076,0105,1729406228,8.205 99,0007,0010,1000.0,+06.8,074,0132,1729406528,8.181 92,0008,0011,1000.1,+06.9,075,0103,1729406828,8.168 92,0007,0010,1000.1,+07.5,074,0093,1729407128,8.165 90,0007,0010,1000.1,+07.6,072,0104,1729407428,8.161 92,0007,0010,1000.1,+08.0,072,0119,1729407728,8.147 92,0011,0015,1000.4,+08.3,071,0094,1729408028,8.171 92,0015,0021,1000.2,+08.9,071,0117,1729408328,8.154 92,0009,0012,1000.4,+09.1,069,0107,1729408628,8.127 90,0009,0012,1000.5,+09.4,067,0117,1729408928,8.119 92,0016,0022,1000.3,+09.6,068,0096,1729409228,8.276 90,0009,0012,1000.6,+10.0,066,0131,1729409528,8.245 90,0013,0017,1000.6,+10.1,064,0103,1729409828,8.235 99,0007,0010,1000.7,+10.5,064,0098,1729410128,8.228 90,0006,0008,1000.4,+10.7,063,0125,1729410428,8.219 90,0010,0013,1000.5,+11.1,061,0095,1729410728,8.201 90,0005,0007,1000.7,+11.1,059,0097,1729411028,8.217 90,0005,0007,1000.7,+11.1,059,0125,1729411328,8.188 92,0004,0006,1000.6,+11.6,059,0108,1729411628,8.177 88,0006,0008,1000.7,+11.7,059,0106,1729411928,8.173 90,0006,0008,1000.9,+11.6,059,0102,1729412228,8.162 90,0009,0012,1001.0,+11.7,057,0110,1729412528,8.143 90,0007,0010,1000.7,+12.2,057,0103,1729412828,8.283 88,0015,0021,1000.8,+12.3,058,0110,1729413128,8.293 88,0006,0008,1000.8,+12.2,056,0129,1729413428,8.291 90,0006,0008,1001.0,+12.4,056,0113,1729413728,8.271 92,0007,0010,1001.3,+12.8,056,0127,1729414028,8.277 90,0007,0010,1001.2,+12.3,056,0118,1729414328,8.242 92,0005,0007,1000.8,+12.9,055,0123,1729414628,8.234 99,0005,0007,1001.1,+13.0,056,0111,1729414928,8.225 90,0006,0008,1000.8,+12.6,056,0090,1729415228,8.209 90,0008,0011,1000.7,+12.5,053,0083,1729415528,8.203 90,0006,0008,1000.9,+13.0,054,0104,1729415828,8.197 92,0007,0010,1000.7,+12.9,052,0115,1729416128,8.2 92,0006,0008,1000.8,+13.5,053,0093,1729416428,8.333 90,0004,0006,1000.9,+13.6,052,0107,1729416728,8.309 90,0005,0007,1000.8,+13.6,052,0120,1729417028,8.309 99,0007,0010,1000.8,+13.6,051,0105,1729417328,8.29 90,0005,0007,1001.0,+13.7,051,0122,1729417628,8.284 90,0006,0008,1000.9,+14.1,049,0131,1729417928,8.271 92,0006,0008,1001.0,+14.2,050,0107,1729418228,8.29 88,0004,0006,1000.9,+14.0,050,0125,1729418528,8.275 88,0005,0007,1000.8,+14.2,049,0108,1729418828,8.236 90,0006,0008,1000.9,+14.4,047,0098,1729419128,8.23 88,0005,0007,1000.7,+14.8,046,0109,1729419428,8.237 88,0004,0006,1001.0,+14.7,045,0126,1729419728,8.205 90,0003,0005,1000.8,+14.8,046,0130,1729420028,8.366 90,0005,0007,1000.8,+15.1,045,0097,1729420328,8.37 90,0005,0007,1000.5,+14.8,046,0101,1729420628,8.332 88,0004,0006,1000.6,+15.5,045,0099,1729420928,8.325 88,0005,0007,1000.5,+15.5,043,0100,1729421228,8.329 88,0006,0008,1000.5,+15.9,045,0107,1729421528,8.318 88,0003,0005,1000.5,+15.9,041,0098,1729421828,8.317 88,0004,0006,1000.4,+15.8,043,0114,1729422128,8.32 90,0003,0005,1000.5,+15.6,041,0104,1729422428,8.272 99,0005,0007,1000.4,+15.6,043,0100,1729422728,8.257 90,0004,0006,1000.6,+16.1,042,0104,1729423028,8.253 88,0004,0006,1000.3,+16.1,042,0122,1729423328,8.263 92,0003,0005,1000.6,+16.0,038,0117,1729423628,8.417 90,0004,0006,1000.0,+16.1,039,0101,1729423928,8.397 90,0002,0003,1000.4,+16.4,038,0114,1729424228,8.363 88,0003,0005,1000.2,+16.2,038,0118,1729424528,8.359 88,0011,0015,1000.6,+16.8,039,0101,1729424828,8.347 90,0003,0005,1000.5,+16.3,039,0111,1729425128,8.337 90,0005,0007,1000.4,+16.8,039,0119,1729425428,8.32 90,0003,0005,1000.5,+16.3,041,0111,1729425728,8.308 88,0005,0007,1000.5,+16.6,039,0127,1729426028,8.322 88,0004,0006,1000.2,+17.4,039,0115,1729426328,8.292 90,0003,0005,1000.4,+17.5,036,0096,1729426628,8.293 90,0002,0003,1000.5,+17.4,039,0114,1729426928,8.278 88,0005,0007,1000.1,+17.6,037,0103,1729427228,8.98 92,0004,0006,1000.3,+17.7,036,0112,1729427528,8.417 90,0004,0006,1000.3,+17.9,035,0084,1729427828,8.394 88,0002,0003,1000.4,+17.7,037,0106,1729428128,8.387 88,0003,0005,1000.2,+17.8,037,0109,1729428428,8.37 88,0004,0006,1000.2,+17.1,036,0102,1729428728,8.363 88,0002,0003,1000.0,+17.7,035,0117,1729429028,8.353 90,0003,0005,1000.3,+17.3,037,0107,1729429328,8.359 90,0003,0005,1000.1,+17.4,036,0098,1729429628,8.336 88,0006,0008,1000.1,+17.2,038,0122,1729429928,8.332 88,0006,0008,1000.2,+17.6,035,0113,1729430228,8.313 90,0002,0003,0999.8,+17.1,035,0099,1729430528,8.322 88,0003,0005,1000.1,+17.2,035,0112,1729430828,8.464 88,0003,0005,0999.9,+17.8,034,0112,1729431128,8.441 90,0002,0003,1000.2,+17.2,036,0118,1729431428,8.432 90,0003,0005,1000.3,+16.8,036,0110,1729431728,8.409 90,0002,0003,0999.9,+17.1,034,0117,1729432028,8.398 88,0008,0011,1000.0,+16.0,039,0120,1729432328,8.388 90,0015,0021,1000.4,+15.2,041,0122,1729432628,8.368 88,0003,0005,1000.6,+15.2,041,0143,1729432928,8.356 88,0003,0005,1000.5,+14.8,041,0105,1729433228,8.343 90,0003,0005,1000.5,+13.9,046,0093,1729433528,8.325 88,0006,0008,1000.3,+14.0,044,0103,1729433828,8.32 92,0005,0007,1000.3,+13.5,047,0120,1729434128,8.312 88,0005,0007,1000.4,+13.2,048,0111,1729434428,8.443 88,0003,0005,1000.6,+12.8,049,0140,1729434728,8.439 90,0003,0005,1000.3,+12.8,050,0087,1729435028,8.418 90,0005,0007,1000.6,+12.6,050,0101,1729435328,8.436 92,0003,0005,1000.5,+12.5,050,0097,1729435628,8.412 88,0004,0006,1000.3,+12.4,050,0135,1729435928,8.421 90,0003,0005,1000.5,+12.3,051,0123,1729436228,8.4 90,0006,0008,1000.7,+12.1,052,0113,1729436528,8.393 92,0004,0006,1000.7,+11.8,053,0115,1729436828,8.379 99,0004,0006,1000.8,+11.7,054,0099,1729437128,8.399 90,0003,0005,1000.6,+11.5,054,0117,1729437428,8.36 90,0003,0005,1000.8,+11.2,055,0110,1729437728,8.343 92,0004,0006,1000.7,+11.2,055,0101,1729438028,8.519 90,0004,0006,1001.1,+10.7,057,0097,1729438628,8.478 92,0004,0006,1001.0,+10.5,057,0109,1729439228,8.457 90,0004,0006,1001.0,+10.2,059,0106,1729439528,8.447 92,0004,0006,1001.1,+10.3,057,0118,1729439828,8.437 90,0004,0006,1001.2,+09.7,061,0110,1729440428,8.431 90,0004,0006,1001.3,+09.7,061,0110,1729440728,8.401 90,0005,0007,1001.4,+09.7,059,0119,1729441028,8.403 90,0004,0006,1001.2,+09.6,060,0095,1729441328,8.389 90,0006,0008,1001.2,+09.4,063,0118,1729441628,8.53 92,0006,0008,1001.5,+09.4,061,0105,1729441928,8.547 92,0005,0007,1001.2,+09.3,062,0124,1729442228,8.53 92,0008,0011,1001.7,+09.2,062,0105,1729442528,8.502 90,0006,0008,1001.6,+09.2,062,0108,1729442828,8.509 90,0007,0010,1001.4,+09.1,062,0105,1729443128,8.493 90,0007,0010,1001.6,+09.1,061,0095,1729443428,8.486 90,0006,0008,1001.3,+09.0,062,0090,1729443728,8.474 90,0007,0010,1001.5,+08.8,063,0103,1729444028,8.48 90,0006,0008,1001.3,+07.9,067,0121,1729444328,8.477 92,0009,0012,1001.5,+08.0,065,0118,1729444628,8.448 92,0009,0012,1001.7,+07.8,067,0114,1729444928,8.444 90,0008,0011,1001.7,+07.6,068,0117,1729445228,8.61 90,0006,0008,1001.4,+07.7,066,0125,1729445528,8.584 92,0008,0011,1001.8,+07.4,066,0104,1729445828,8.57 92,0007,0010,1001.5,+07.2,068,0126,1729446128,8.587 90,0007,0010,1001.8,+07.1,068,0112,1729446428,8.586 90,0008,0011,1001.6,+07.1,068,0127,1729446728,8.556 90,0007,0010,1001.4,+07.0,068,0134,1729447028,8.572 90,0007,0010,1001.5,+06.9,069,0107,1729447328,8.534 90,0008,0011,1001.7,+06.9,069,0123,1729447628,8.534 90,0007,0010,1001.5,+07.0,068,0098,1729447928,8.514 90,0007,0010,1001.6,+07.1,068,0094,1729448228,8.508 88,0007,0010,1001.9,+07.0,069,0106,1729448528,8.518 90,0006,0008,1002.0,+06.9,068,0118,1729448828,8.647 92,0006,0008,1001.7,+06.9,068,0109,1729449128,8.646 99,0007,0010,1001.8,+06.8,068,0106,1729449428,8.63 92,0008,0011,1001.9,+06.7,069,0092,1729449728,8.626 90,0008,0011,1001.8,+06.7,069,0117,1729450028,8.624 90,0008,0011,1002.0,+06.6,070,0084,1729450328,8.608 90,0008,0011,1001.9,+06.2,072,0108,1729450628,8.606 92,0009,0012,1002.1,+06.0,072,0080,1729450928,8.595 92,0007,0010,1001.8,+06.0,072,0096,1729451228,8.58 92,0008,0011,1001.8,+05.9,073,0109,1729451528,8.574 90,0009,0012,1002.0,+06.0,073,0119,1729451828,8.561 92,0009,0012,1002.0,+06.1,071,0122,1729452128,8.549 90,0009,0012,1001.9,+05.9,073,0115,1729452428,8.693 92,0009,0012,1002.1,+05.9,073,0102,1729452728,8.691 92,0007,0010,1002.1,+05.6,074,0098,1729453028,8.687 92,0009,0012,1001.8,+05.5,073,0122,1729453328,8.684 90,0007,0010,1001.8,+05.2,074,0099,1729453628,8.673 92,0009,0012,1001.9,+05.2,074,0109,1729453928,8.663 90,0011,0015,1002.0,+05.3,074,0107,1729454228,8.664 92,0009,0012,1002.0,+05.2,075,0109,1729454528,8.652 92,0012,0016,1002.1,+05.3,075,0126,1729454828,8.655 90,0011,0015,1002.2,+05.4,074,0104,1729455128,8.649 90,0013,0017,1002.1,+05.3,074,0126,1729455428,8.636 92,0010,0013,1001.9,+05.4,074,0110,1729455728,8.634 99,0009,0012,1002.1,+05.4,073,0097,1729456028,8.779 90,0009,0012,1002.2,+05.4,073,0100,1729456328,8.766 92,0008,0011,1002.0,+05.3,073,0091,1729456628,8.764 90,0008,0011,1001.8,+05.2,074,0100,1729456928,8.769 90,0008,0011,1001.8,+05.1,074,0097,1729457228,8.736 90,0009,0012,1001.9,+05.2,075,0089,1729457528,8.768 92,0012,0016,1002.2,+05.0,074,0115,1729457828,8.745 92,0010,0013,1002.9,+11.7,055,0112,1729499120,20.136 90,0011,0015,1003.2,+12.4,055,0103,1729499420,20.185 90,0010,0013,1003.2,+12.4,054,0106,1729499720,20.167 88,0013,0017,1003.3,+13.0,055,0105,1729500020,20.188 90,0015,0021,1003.2,+12.9,054,0097,1729500320,20.141 90,0012,0016,1003.6,+12.8,052,0104,1729500920,20.131 88,0012,0016,1003.4,+12.7,050,0102,1729501220,20.119 90,0013,0017,1003.0,+13.2,051,0101,1729501820,20.126 88,0014,0018,1003.3,+13.7,051,0104,1729502120,20.095 90,0009,0012,1003.1,+13.5,051,0104,1729502420,20.093 90,0012,0016,1003.1,+13.6,049,0104,1729502720,20.176 88,0007,0010,1003.2,+13.7,049,0110,1729503020,20.209 90,0013,0017,1003.2,+13.9,050,0097,1729503320,20.198 90,0012,0016,1003.1,+13.7,048,0089,1729503620,20.194 90,0010,0013,1002.9,+14.2,047,0103,1729503920,20.186 86,0014,0018,1003.1,+14.7,051,0100,1729504220,20.197 88,0010,0013,1002.9,+14.6,050,0116,1729504520,20.172 90,0010,0013,1002.9,+14.5,048,0106,1729504820,20.18 90,0008,0011,1002.9,+14.8,050,0111,1729505120,20.136 99,0015,0021,1002.9,+14.8,049,0116,1729505420,20.15 90,0010,0013,1002.9,+14.9,048,0109,1729505720,20.114 88,0011,0015,1002.7,+15.7,048,0109,1729506020,20.105 90,0011,0015,1002.8,+15.7,048,0103,1729506320,20.198 88,0011,0015,1002.9,+15.6,043,0114,1729506620,20.263 86,0010,0013,1002.6,+15.5,045,0108,1729506920,20.236 88,0009,0012,1003.0,+15.9,046,0112,1729507220,20.219 88,0007,0010,1002.9,+15.9,045,0114,1729507520,20.205 90,0010,0013,1002.7,+16.2,045,0100,1729507820,20.206 88,0011,0015,1002.6,+16.2,043,0118,1729508120,20.18 86,0012,0016,1002.6,+16.2,044,0097,1729508420,20.158 88,0007,0010,1002.8,+16.6,043,0104,1729508720,20.154 90,0009,0012,1002.5,+16.6,043,0109,1729509020,20.159 86,0008,0011,1002.3,+17.2,044,0101,1729509320,20.136 88,0010,0013,1002.7,+17.2,045,0107,1729509620,20.125 88,0015,0021,1002.4,+17.0,043,0100,1729509920,20.212 86,0008,0011,1002.8,+17.2,043,0107,1729510220,20.262 86,0008,0011,1002.6,+17.4,043,0107,1729510520,20.262 86,0007,0010,1002.7,+17.2,042,0102,1729510820,20.229 88,0009,0012,1002.5,+17.9,042,0106,1729511120,20.221 90,0008,0011,1002.6,+17.2,040,0115,1729511420,20.204 90,0008,0011,1002.3,+17.4,042,0102,1729511720,20.2 99,0008,0011,1002.2,+18.0,039,0098,1729512020,20.192 90,0009,0012,1002.5,+17.6,041,0121,1729512320,20.201 99,0008,0011,1002.6,+17.9,038,0135,1729512620,20.167 88,0007,0010,1002.4,+18.0,039,0095,1729512920,20.162 90,0006,0008,1002.3,+18.2,040,0102,1729513220,20.156 88,0010,0013,1002.3,+18.4,040,0117,1729513520,20.229 88,0007,0010,1002.3,+18.5,039,0126,1729513820,20.283 86,0011,0015,1002.6,+18.7,039,0128,1729514120,20.299 88,0007,0010,1002.4,+18.4,039,0103,1729514420,20.275 90,0018,0024,1002.2,+18.8,036,0101,1729514720,20.255 86,0018,0024,1002.2,+19.2,037,0083,1729515020,20.255 90,0017,0023,1002.2,+18.1,038,0099,1729515320,20.233 90,0008,0011,1002.1,+18.4,036,0113,1729515620,20.258 90,0010,0013,1002.2,+18.2,036,0125,1729515920,20.217 88,0006,0008,1002.2,+18.1,036,0120,1729516220,20.202 88,0006,0008,1002.2,+18.2,037,0101,1729516520,20.218 90,0010,0013,1002.4,+17.4,038,0121,1729516820,20.205 90,0007,0010,1002.1,+17.8,039,0097,1729517120,20.287 90,0006,0008,1002.2,+18.8,034,0110,1729517420,20.324 90,0005,0007,1002.1,+18.7,035,0118,1729517720,20.307 90,0009,0012,1001.9,+17.9,036,0117,1729518020,20.289 90,0006,0008,1002.0,+17.3,039,0116,1729518320,20.275 90,0012,0016,1002.0,+16.9,039,0139,1729518620,20.259 88,0006,0008,1002.0,+16.2,042,0099,1729518920,20.253 90,0008,0011,1002.0,+16.3,041,0127,1729519220,20.229 90,0007,0010,1002.2,+15.6,044,0110,1729519520,20.211 90,0008,0011,1002.1,+15.1,046,0108,1729519820,20.198 88,0008,0011,1002.0,+15.1,044,0115,1729520120,20.187 90,0007,0010,1002.3,+14.5,048,0093,1729520420,20.21 90,0009,0012,1002.3,+14.2,048,0123,1729520720,20.274 90,0007,0010,1002.2,+14.1,047,0110,1729521020,20.333 92,0008,0011,1002.0,+13.8,050,0108,1729521320,20.311 88,0008,0011,1002.0,+13.7,049,0091,1729521620,20.302 88,0008,0011,1002.2,+13.5,052,0105,1729521920,20.304 92,0007,0010,1001.9,+13.3,051,0129,1729522220,20.29 90,0012,0016,1001.9,+12.9,054,0109,1729522520,20.273 90,0013,0017,1002.1,+12.6,054,0109,1729522820,20.251 88,0015,0021,1002.2,+12.5,055,0109,1729523120,20.25 90,0013,0017,1002.1,+11.8,059,0103,1729523420,20.241 90,0013,0017,1002.1,+11.6,059,0106,1729523720,20.233 90,0011,0015,1002.2,+11.8,057,0138,1729524020,20.224 90,0018,0024,1002.1,+11.3,060,0097,1729524320,20.31 90,0011,0015,1002.1,+11.6,057,0111,1729524620,20.372 90,0010,0013,1002.2,+11.6,057,0122,1729524920,20.342 88,0009,0012,1002.1,+11.5,058,0129,1729525220,20.337 90,0008,0011,1002.2,+11.6,057,0117,1729525520,20.318 92,0007,0010,1002.2,+11.5,057,0122,1729525820,20.319 90,0016,0022,1002.4,+10.8,061,0094,1729526120,20.331 90,0007,0010,1002.5,+10.8,059,0103,1729526420,20.315 90,0008,0011,1002.5,+10.3,061,0115,1729526720,20.291 90,0011,0015,1002.3,+10.5,060,0088,1729527020,20.278 90,0010,0013,1002.6,+10.4,059,0119,1729527320,20.297 92,0007,0010,1002.4,+10.1,061,0110,1729527620,20.269 92,0009,0012,1002.3,+09.8,063,0104,1729527920,20.346 92,0009,0012,1002.2,+09.3,065,0099,1729528220,20.399 90,0008,0011,1002.6,+09.2,066,0107,1729528520,20.389 92,0008,0011,1002.2,+08.8,068,0116,1729528820,20.383 90,0009,0012,1002.3,+08.6,068,0099,1729529120,20.369 90,0013,0017,1002.5,+08.5,068,0093,1729529420,20.374 92,0008,0011,1002.5,+08.5,068,0126,1729529720,20.358 99,0010,0013,1002.3,+08.3,068,0105,1729530020,20.35 99,0010,0013,1002.3,+08.4,067,0093,1729530320,20.375 92,0014,0018,1002.3,+08.1,070,0119,1729530620,20.329 90,0008,0011,1002.4,+08.1,069,0124,1729530920,20.31 90,0011,0015,1002.3,+08.1,069,0107,1729531220,20.348 90,0008,0011,1002.2,+07.8,071,0111,1729531520,20.4 92,0010,0013,1002.6,+07.9,070,0096,1729531820,20.449 90,0009,0012,1002.4,+08.0,069,0109,1729532120,20.434 92,0013,0017,1002.5,+07.8,071,0096,1729532420,20.423 92,0011,0015,1002.5,+08.0,069,0126,1729532720,20.422 90,0010,0013,1002.3,+08.0,069,0107,1729533020,20.399 92,0015,0021,1002.3,+08.1,068,0108,1729533320,20.395 90,0013,0017,1002.4,+07.8,069,0105,1729533620,20.385 90,0014,0018,1002.3,+07.8,069,0096,1729533920,20.409 99,0011,0015,1002.3,+07.6,069,0097,1729534220,20.375 90,0011,0015,1002.4,+07.6,070,0119,1729534520,20.363 92,0012,0016,1002.1,+07.6,071,0105,1729534820,20.376 92,0011,0015,1002.2,+07.6,071,0123,1729535120,20.455 90,0011,0015,1002.5,+07.5,071,0114,1729535420,20.497 92,0011,0015,1002.4,+07.3,072,0095,1729535720,20.485 90,0011,0015,1002.0,+07.4,072,0104,1729536020,20.484 90,0013,0017,1002.2,+07.2,073,0101,1729536320,20.468 92,0009,0012,1002.0,+06.6,074,0114,1729536620,20.471 92,0012,0016,1002.0,+06.9,073,0113,1729536920,20.458 90,0013,0017,1002.1,+06.7,074,0119,1729537220,20.442 99,0012,0016,1001.8,+06.6,075,0113,1729537520,20.464 90,0013,0017,1001.9,+06.6,075,0111,1729537820,20.455 92,0010,0013,1001.9,+06.5,075,0111,1729538120,20.414 90,0012,0016,1001.8,+06.6,075,0102,1729538420,20.411 92,0011,0015,1001.6,+06.4,076,0104,1729538720,20.487 92,0015,0021,1002.1,+06.3,076,0116,1729539020,20.548 92,0013,0017,1001.7,+06.3,076,0126,1729539320,20.545 88,0013,0017,1001.6,+06.1,077,0109,1729539620,20.537 92,0011,0015,1001.6,+06.1,077,0109,1729539920,20.524 92,0015,0021,1001.9,+05.9,077,0094,1729540220,20.52 92,0025,0034,1001.8,+05.9,077,0114,1729540520,20.519 90,0020,0027,1001.7,+05.9,077,0098,1729540820,20.508 90,0024,0032,1001.9,+05.6,077,0106,1729541120,20.504 90,0036,0049,1001.6,+05.6,075,0087,1729541420,20.491 92,0031,0043,1001.7,+05.6,076,0110,1729541720,20.51 90,0030,0042,1001.6,+05.3,076,0100,1729542020,20.48 92,0025,0034,1001.7,+05.3,075,0128,1729542320,20.564 92,0017,0023,1001.5,+05.3,075,0112,1729542620,20.614 92,0020,0027,1001.7,+05.3,075,0106,1729542920,20.602 92,0015,0021,1001.7,+05.5,075,0117,1729543220,20.592 90,0018,0024,1001.6,+05.2,076,0100,1729543520,20.584 92,0013,0017,1001.7,+05.1,077,0111,1729543820,20.571 92,0014,0018,1001.7,+05.0,077,0108,1729544120,20.572 92,0020,0027,1001.7,+05.0,077,0108,1729544420,20.562 92,0015,0021,1001.9,+05.1,077,0116,1729544720,20.556 92,0018,0024,1001.7,+05.1,077,0110,1729545020,20.576 90,0022,0029,1002.0,+05.2,077,0125,1729545320,20.541 90,0015,0021,1001.9,+04.9,077,0108,1729545620,20.535 92,0017,0023,1002.1,+04.9,077,0108,1729545920,20.636 88,0014,0018,1002.2,+05.0,077,0112,1729546220,20.698 92,0016,0022,1002.2,+05.2,077,0106,1729546520,20.691 90,0017,0023,1002.0,+05.1,077,0122,1729546820,20.664 92,0017,0023,1002.1,+04.9,077,0103,1729547120,20.657 90,0013,0017,1002.0,+04.9,077,0113,1729547420,20.68 90,0016,0022,1001.9,+04.8,077,0080,1729547720,20.66 92,0015,0021,1002.2,+05.0,078,0122,1729548020,20.646 92,0013,0017,1001.9,+04.7,078,0127,1729548320,20.628 92,0014,0018,1002.1,+04.7,079,0100,1729548620,20.621 92,0015,0021,1001.8,+04.6,079,0128,1729548920,20.632 90,0017,0023,1001.8,+04.6,080,0107,1729549220,20.584 90,0012,0016,1002.3,+04.7,081,0122,1729549520,20.692 90,0017,0023,1002.1,+04.7,081,0107,1729549820,20.744 92,0018,0024,1002.0,+04.7,081,0109,1729550120,20.73 99,0018,0024,1002.0,+04.5,079,0087,1729550420,20.725 99,0017,0023,1001.9,+04.5,077,0108,1729550720,20.719 92,0014,0018,1002.0,+04.6,078,0116,1729551020,20.718 92,0016,0022,1001.9,+04.6,078,0103,1729551320,20.706 92,0016,0022,1001.6,+04.4,078,0105,1729551620,20.719 90,0016,0022,1002.0,+04.4,079,0097,1729551920,20.682 92,0018,0024,1001.6,+04.4,079,0107,1729552220,20.684 92,0024,0032,1001.7,+04.5,079,0101,1729552520,20.686 92,0018,0024,1001.7,+04.5,080,0118,1729552820,20.674 92,0015,0021,1001.6,+04.0,081,0100,1729553120,20.764 90,0016,0022,1001.8,+04.1,080,0117,1729553420,20.812 92,0016,0022,1001.7,+04.1,080,0118,1729553720,20.798 99,0017,0023,1001.7,+04.1,080,0135,1729554020,20.792 90,0019,0026,1001.6,+04.0,080,0094,1729554320,20.781 90,0015,0021,1001.6,+03.9,080,0103,1729554620,20.776 92,0014,0018,1001.7,+03.8,081,0101,1729554920,20.788 92,0016,0022,1001.3,+03.6,081,0130,1729555220,20.755 90,0014,0018,1001.3,+03.9,081,0106,1729555520,20.749 90,0015,0021,1001.1,+03.8,081,0120,1729555820,20.743 92,0018,0024,1001.0,+03.8,081,0105,1729556120,20.754 90,0018,0024,1001.1,+04.1,081,0101,1729556420,20.717 92,0017,0023,1001.2,+04.1,081,0105,1729556720,20.843 92,0017,0023,1001.5,+04.0,082,0103,1729557020,20.88 90,0018,0024,1001.1,+03.8,082,0108,1729557320,20.868 92,0018,0024,1001.2,+03.9,081,0098,1729557620,20.86 90,0016,0022,1001.2,+04.0,081,0129,1729557920,20.864 92,0015,0021,1001.2,+03.9,081,0114,1729558220,20.853 90,0017,0023,1001.4,+03.7,080,0126,1729558520,20.841 90,0018,0024,1001.3,+03.8,080,0097,1729558820,20.854 92,0021,0028,1001.5,+03.7,081,0118,1729559120,20.826 92,0015,0021,1001.3,+03.7,081,0116,1729559420,20.819 90,0015,0021,1001.1,+03.8,081,0118,1729559720,20.816 92,0016,0022,1001.5,+03.6,081,0103,1729560020,20.822 92,0018,0024,1001.3,+03.5,081,0102,1729560320,20.884 90,0014,0018,1001.2,+03.4,081,0103,1729560620,20.94 92,0015,0021,1001.3,+03.6,081,0108,1729560920,20.938 90,0016,0022,1001.5,+03.3,081,0084,1729561220,20.924 92,0018,0024,1001.3,+03.4,081,0113,1729561520,20.925 90,0019,0026,1001.1,+03.6,081,0100,1729561820,20.91 92,0017,0023,1001.2,+03.5,082,0108,1729562120,20.93 92,0023,0031,1001.3,+03.2,082,0112,1729562420,20.893 92,0022,0029,1001.3,+03.7,082,0102,1729562720,20.898 92,0018,0024,1001.2,+03.3,082,0118,1729563020,20.889 99,0016,0022,1001.2,+03.3,081,0091,1729563320,20.881 94,0021,0028,1001.5,+03.4,081,0103,1729563620,20.869 92,0023,0031,1001.2,+03.1,081,0100,1729563920,20.98 90,0020,0027,1001.2,+03.3,081,0099,1729564221,21.032 92,0021,0028,1001.6,+03.4,082,0107,1729564521,21 92,0028,0038,1001.5,+03.5,081,0110,1729564820,20.993 92,0017,0023,1001.2,+03.1,081,0091,1729565120,20.999 90,0019,0026,1001.5,+03.4,082,0132,1729565420,20.981 90,0017,0023,1001.3,+03.3,082,0110,1729565720,20.982 99,0017,0023,1001.3,+03.3,082,0095,1729566020,20.999 90,0023,0031,1001.5,+03.4,082,0110,1729566320,20.964 90,0019,0026,1001.5,+03.4,082,0102,1729566620,20.957 92,0021,0028,1001.3,+03.5,082,0106,1729566920,20.945 92,0018,0024,1001.6,+03.4,081,0113,1729567220,20.939 92,0024,0032,1001.4,+03.3,081,0116,1729567521,21.023 92,0026,0036,1001.6,+03.1,080,0115,1729567821,21.069 90,0027,0037,1001.7,+03.1,079,0101,1729568121,21.068 90,0023,0031,1001.3,+02.9,080,0100,1729568421,21.07 90,0032,0044,1001.4,+03.0,080,0116,1729568721,21.059 90,0021,0028,1001.3,+02.9,080,0111,1729569021,21.072 90,0022,0029,1001.4,+02.9,081,0090,1729569321,21.056 90,0020,0027,1001.3,+02.9,081,0111,1729569621,21.048 90,0021,0028,1001.6,+03.1,082,0115,1729569921,21.037 92,0020,0027,1001.5,+03.1,081,0113,1729570221,21.022 90,0024,0032,1001.1,+02.9,082,0108,1729570521,21.037 99,0022,0029,1001.2,+02.8,082,0113,1729570821,21.032 90,0022,0029,1001.1,+02.8,081,0122,1729571121,21.11 90,0022,0029,1001.0,+02.8,081,0109,1729571421,21.186 92,0020,0027,1001.2,+02.8,082,0120,1729571721,21.156 90,0024,0032,1001.6,+03.0,082,0104,1729572021,21.175 90,0023,0031,1001.2,+03.2,082,0109,1729572321,21.143 90,0026,0036,1001.2,+03.1,082,0085,1729572621,21.158 90,0042,0057,1001.6,+03.5,082,0107,1729573221,21.119 90,0029,0039,1001.7,+03.5,082,0104,1729573521,21.11 90,0026,0036,1001.7,+03.6,082,0114,1729573821,21.107 90,0039,0053,1001.4,+03.9,080,0114,1729574121,21.118 90,0024,0032,1001.6,+04.0,081,0113,1729574421,21.087 90,0034,0047,1001.7,+04.5,081,0121,1729574721,21.203 92,0023,0031,1001.8,+04.8,081,0087,1729575021,21.237 92,0040,0054,1001.9,+04.5,080,0111,1729575321,21.251 92,0064,0087,1001.7,+04.7,079,0089,1729575621,21.238 99,0079,0107,1001.4,+04.7,079,0109,1729575921,21.233 92,0023,0031,1002.0,+05.8,080,0113,1729576821,21.188 90,0027,0037,1002.0,+06.4,080,0106,1729577121,21.178 92,0021,0028,1001.8,+06.9,080,0126,1729577421,21.19 92,0023,0031,1002.3,+07.5,079,0104,1729577721,21.153 92,0064,0087,1002.4,+07.5,079,0123,1729578021,21.146 90,0031,0043,1002.0,+07.6,077,0111,1729578321,21.238 90,0058,0078,1002.5,+08.1,078,0102,1729578621,21.312 90,0035,0048,1002.3,+08.5,076,0092,1729578921,21.307 88,0022,0029,1002.2,+08.4,076,0114,1729579221,21.269 90,0025,0034,1002.2,+08.7,077,0115,1729579521,21.268 90,0025,0034,1002.3,+09.2,076,0114,1729579821,21.258 90,0018,0024,1002.3,+09.5,076,0115,1729580121,21.24 90,0026,0036,1002.0,+09.9,075,0107,1729580421,21.238 92,0020,0027,1002.2,+10.3,073,0115,1729580721,21.243 92,0025,0034,1002.0,+10.7,072,0120,1729581021,21.218 90,0024,0032,1002.2,+11.0,070,0105,1729581321,21.204 92,0018,0024,1002.3,+11.2,068,0110,1729581621,21.215 92,0015,0021,1002.4,+11.6,067,0109,1729581921,21.282 90,0016,0022,1002.1,+11.8,065,0101,1729582221,21.336 92,0014,0018,1002.0,+12.1,064,0116,1729582521,21.328 90,0010,0013,1002.2,+12.2,063,0106,1729582821,21.305 90,0009,0012,1002.1,+12.8,057,0134,1729583121,21.296 90,0008,0011,1002.1,+13.2,053,0091,1729583421,21.284 92,0008,0011,1002.2,+12.9,054,0115,1729583721,21.271 92,0006,0008,1002.2,+13.2,051,0116,1729584021,21.279 92,0013,0017,1002.3,+13.6,050,0110,1729584321,21.251 90,0006,0008,1002.4,+13.9,050,0099,1729584621,21.235 92,0007,0010,1002.1,+13.4,047,0096,1729584921,21.249 99,0006,0008,1002.1,+14.4,046,0130,1729585221,21.218 92,0007,0010,1002.1,+14.5,047,0105,1729585521,21.303 92,0008,0011,1002.0,+14.7,044,0113,1729585821,21.353 92,0006,0008,1002.0,+14.9,045,0089,1729586121,21.348 90,0005,0007,1002.1,+15.0,042,0124,1729586421,21.335 99,0009,0012,1002.1,+14.6,045,0116,1729586721,21.321 88,0006,0008,1002.0,+14.7,044,0120,1729587021,21.328 90,0005,0007,1001.9,+15.4,039,0113,1729587321,21.312 92,0004,0006,1001.9,+15.9,036,0125,1729587621,21.297 99,0002,0003,1001.7,+15.8,033,0111,1729587921,21.297 90,0004,0006,1002.0,+15.6,031,0103,1729588221,21.259 90,0002,0003,1001.8,+16.1,031,0099,1729588521,21.257 90,0002,0003,1001.6,+16.1,029,0104,1729588821,21.268 90,0003,0005,1002.1,+16.6,031,0105,1729589121,21.344 92,0003,0005,1001.9,+16.2,029,0089,1729589421,21.4 90,0001,0002,1001.9,+16.6,028,0118,1729589721,21.367 92,0004,0006,1001.7,+16.7,026,0100,1729590021,21.362 90,0002,0003,1001.7,+16.8,027,0103,1729590321,21.348 92,0002,0003,1001.6,+16.9,026,0111,1729590621,21.355 88,0003,0005,1001.5,+16.7,028,0110,1729590921,21.323 90,0005,0007,1001.3,+16.9,028,0090,1729591221,21.346 90,0005,0007,1001.3,+17.3,027,0112,1729591521,21.314 88,0004,0006,1001.5,+17.7,029,0117,1729591821,21.289 90,0004,0006,1001.3,+17.7,026,0106,1729592121,21.284 99,0003,0005,1001.3,+18.4,026,0125,1729592421,21.262 88,0005,0007,1001.2,+18.9,025,0113,1729592721,21.364 90,0003,0005,1001.2,+19.1,025,0103,1729593021,21.413 88,0002,0003,1001.2,+18.4,026,0113,1729593321,21.397 88,0003,0005,1001.0,+19.2,022,0098,1729593621,21.4 88,0010,0013,1001.2,+19.5,025,0109,1729593921,21.391 88,0004,0006,1000.8,+18.8,019,0139,1729594221,21.384 90,0008,0011,1000.8,+19.5,019,0098,1729594521,21.366 90,0002,0003,1000.7,+18.8,019,0112,1729594821,21.355 90,0008,0011,1000.6,+19.5,022,0110,1729595121,21.338 90,0003,0005,1000.6,+19.4,021,0091,1729595421,21.327 88,0004,0006,1000.8,+19.9,016,0100,1729595721,21.317 86,0003,0005,1000.5,+19.8,017,0100,1729596021,21.305 88,0003,0005,1000.5,+20.2,016,0115,1729596321,21.392 90,0003,0005,1000.4,+20.5,018,0108,1729596621,21.433 90,0007,0010,1000.6,+20.9,021,0120,1729596921,21.418 99,0009,0012,1000.6,+20.5,018,0090,1729597221,21.438 88,0007,0010,1000.8,+20.3,020,0107,1729597521,21.422 86,0004,0006,1000.3,+20.8,019,0103,1729597821,21.393 88,0003,0005,1000.2,+20.7,017,0107,1729598121,21.394 88,0022,0029,1000.2,+20.9,018,0101,1729598421,21.396 90,0007,0010,1000.3,+20.5,018,0118,1729598721,21.363 90,0003,0005,1000.1,+20.6,017,0107,1729599021,21.362 90,0006,0008,1000.2,+21.0,017,0116,1729599321,21.348 90,0011,0015,1000.0,+21.4,018,0114,1729599621,21.336 88,0005,0007,1000.4,+21.5,016,0090,1729599921,21.428 90,0005,0007,1000.2,+21.4,017,0106,1729600221,21.488 90,0003,0005,1000.4,+21.5,016,0119,1729600521,21.471 90,0009,0012,1000.1,+21.4,016,0132,1729600821,21.476 88,0006,0008,1000.4,+21.6,017,0101,1729601121,21.433 90,0003,0005,1000.1,+21.8,014,0099,1729601421,21.429 90,0004,0006,1000.0,+21.8,016,0094,1729601721,21.422 92,0003,0005,1000.1,+21.0,017,0115,1729602021,21.414 90,0003,0005,1000.0,+21.4,015,0096,1729602321,21.404 90,0004,0006,1000.2,+21.6,011,0112,1729602621,21.392 88,0002,0003,0999.9,+21.7,011,0109,1729602921,21.383 88,0007,0010,0999.9,+22.0,012,0102,1729603221,21.185 90,0003,0005,1000.2,+22.2,012,0108,1729603521,21.477 88,0003,0005,0999.9,+21.4,012,0086,1729603821,21.495 90,0010,0013,1000.1,+20.7,015,0112,1729604121,21.512 90,0004,0006,0999.9,+20.9,014,0119,1729604421,21.492 90,0005,0007,1000.1,+20.7,017,0116,1729604721,21.458 90,0005,0007,1000.0,+20.3,015,0104,1729605021,21.444 90,0003,0005,0999.8,+19.4,017,0102,1729605321,21.427 88,0004,0006,1000.1,+19.0,018,0130,1729605621,21.436 88,0004,0006,1000.2,+18.6,019,0115,1729605921,21.431 90,0005,0007,0999.9,+18.5,021,0118,1729606221,21.398 90,0005,0007,0999.9,+17.8,023,0120,1729606521,21.402 88,0005,0007,1000.0,+17.6,022,0113,1729606821,21.368 90,0009,0012,0999.9,+17.6,022,0111,1729607121,21.453 90,0007,0010,1000.0,+16.7,029,0096,1729607421,21.528 88,0005,0007,0999.8,+16.5,027,0114,1729607721,21.488 92,0006,0008,0999.9,+16.2,027,0119,1729608021,21.47 92,0012,0016,0999.7,+15.6,034,0106,1729608321,21.461 90,0013,0017,1000.1,+15.2,032,0100,1729608621,21.449 92,0005,0007,0999.7,+14.9,034,0125,1729608921,21.448 90,0020,0027,0999.7,+14.8,034,0102,1729609221,21.46 92,0009,0012,0999.8,+14.4,035,0113,1729609521,21.449 92,0006,0008,0999.7,+14.1,036,0113,1729609821,21.404 92,0006,0008,1000.1,+13.8,037,0105,1729610121,21.391 90,0014,0018,0999.8,+13.2,041,0099,1729610421,21.388 90,0019,0026,1000.1,+13.1,040,0100,1729610721,21.479 88,0016,0022,0999.8,+12.8,042,0105,1729611021,21.523 90,0015,0021,1000.1,+12.7,041,0119,1729611321,21.516 92,0017,0023,1000.1,+12.6,044,0091,1729611621,21.508 90,0018,0024,1000.1,+13.1,044,0103,1729611921,21.492 90,0014,0018,1000.0,+12.8,045,0115,1729612221,21.481 90,0019,0026,0999.9,+12.8,046,0111,1729612521,21.472 99,0010,0013,1000.1,+12.6,046,0120,1729612821,21.473 92,0018,0024,1000.4,+11.9,051,0094,1729613121,21.468 90,0023,0031,1000.0,+11.5,052,0119,1729613421,21.468 90,0016,0022,0999.9,+11.3,052,0107,1729613721,21.429 90,0015,0021,1000.2,+10.7,056,0122,1729614021,21.424 92,0010,0013,1000.0,+10.7,054,0111,1729614321,21.536 92,0011,0015,1000.1,+10.4,057,0084,1729614621,21.559 92,0012,0016,1000.2,+10.0,059,0096,1729614921,21.55 92,0016,0022,0999.9,+10.0,057,0103,1729615221,21.554 90,0013,0017,0999.9,+09.8,059,0091,1729615521,21.572 90,0016,0022,0999.9,+10.0,057,0127,1729615821,21.517 92,0018,0024,0999.8,+09.8,059,0105,1729616121,21.518 92,0018,0024,1000.2,+09.8,059,0107,1729616421,21.502 92,0016,0022,1000.1,+09.8,059,0082,1729616721,21.494 92,0016,0022,1000.0,+09.9,059,0103,1729617021,21.485 90,0018,0024,1000.2,+09.9,059,0109,1729617321,21.501 90,0013,0017,1000.1,+09.9,060,0114,1729617621,21.492 90,0015,0021,1000.0,+09.5,062,0099,1729617921,21.563 92,0016,0022,1000.0,+09.0,064,0101,1729618221,21.619 92,0011,0015,1000.2,+09.2,064,0108,1729618521,21.6 99,0011,0015,1000.0,+08.9,065,0104,1729618821,21.588 90,0010,0013,0999.9,+08.4,068,0125,1729619121,21.589 92,0010,0013,0999.9,+08.6,067,0096,1729619421,21.581 92,0009,0012,1000.1,+08.4,069,0137,1729619721,21.582 90,0012,0016,0999.9,+08.4,069,0109,1729620021,21.557 90,0010,0013,0999.9,+08.6,069,0100,1729620321,21.568 90,0011,0015,1000.0,+08.5,070,0096,1729620621,21.537 90,0010,0013,1000.0,+08.9,069,0099,1729620921,21.528 90,0010,0013,0999.9,+09.1,070,0102,1729621221,21.517 88,0011,0015,1000.0,+09.1,071,0116,1729621521,21.611 99,0012,0016,0999.8,+09.1,071,0112,1729621821,21.66 92,0012,0016,1000.3,+09.2,071,0113,1729622121,21.66 99,0013,0017,1000.0,+09.1,071,0119,1729622421,21.64 90,0017,0023,0999.9,+09.0,072,0106,1729622721,21.627 92,0015,0021,1000.3,+09.0,073,0118,1729623021,21.623 90,0018,0024,1000.4,+08.9,073,0124,1729623321,21.611 90,0014,0018,1000.1,+09.1,074,0125,1729623621,21.598 90,0012,0016,1000.4,+09.0,074,0103,1729623921,21.62 92,0012,0016,1000.4,+09.0,075,0122,1729624221,21.617 90,0016,0022,1000.3,+09.0,075,0107,1729624521,21.585 92,0012,0016,1000.2,+09.0,075,0105,1729624821,21.592 90,0014,0018,1000.5,+08.9,075,0090,1729625121,21.653 92,0009,0012,1000.2,+09.0,075,0106,1729625421,21.729 92,0009,0012,1000.2,+09.1,075,0091,1729625721,21.714 90,0008,0011,1000.0,+09.1,074,0115,1729626021,21.7 90,0007,0010,1000.2,+09.0,075,0111,1729626321,21.686 90,0008,0011,1000.0,+08.8,076,0106,1729626621,21.707 90,0009,0012,1000.2,+08.9,075,0093,1729626921,21.667 92,0009,0012,0999.9,+08.8,076,0098,1729627221,21.657 90,0006,0008,1000.4,+08.6,077,0103,1729627521,21.659 92,0011,0015,1000.3,+08.7,076,0101,1729627821,21.639 92,0010,0013,1000.2,+08.6,077,0096,1729628121,21.641 90,0010,0013,1000.1,+08.5,076,0110,1729628421,21.634 92,0009,0012,1000.2,+08.3,077,0106,1729628721,21.72 90,0010,0013,1000.2,+08.5,076,0103,1729629021,21.806 90,0008,0011,1000.1,+08.5,076,0117,1729629321,21.765 92,0009,0012,1000.0,+08.4,076,0105,1729629621,21.755 90,0009,0012,1000.2,+08.5,077,0117,1729629921,21.743 90,0009,0012,1000.1,+08.4,076,0109,1729630221,21.736 90,0011,0015,1000.1,+08.4,077,0115,1729630521,21.747 92,0009,0012,0999.9,+08.5,077,0129,1729630821,21.765 90,0009,0012,1000.3,+08.5,077,0115,1729631121,21.714 92,0007,0010,0999.8,+08.5,077,0109,1729631421,21.702 92,0007,0010,1000.1,+08.3,077,0113,1729631721,21.702 92,0007,0010,1000.0,+08.2,077,0086,1729632021,21.685 92,0007,0010,1000.0,+08.2,077,0111,1729632321,21.779 92,0007,0010,1000.1,+08.1,077,0106,1729632621,21.83 90,0007,0010,1000.0,+08.1,077,0116,1729632921,21.836 90,0008,0011,0999.9,+08.3,077,0114,1729633221,21.813 90,0007,0010,1000.0,+08.3,077,0117,1729633521,21.792 90,0006,0008,0999.9,+08.4,077,0103,1729633821,21.786 90,0008,0011,0999.8,+08.5,077,0107,1729634421,21.774 90,0007,0010,0999.6,+08.1,077,0102,1729635321,21.737 90,0006,0008,0999.5,+08.2,078,0112,1729635621,21.724 90,0006,0008,0999.9,+07.7,078,0096,1729635921,21.818 90,0007,0010,0999.8,+08.0,079,0115,1729636221,21.885 92,0006,0008,0999.8,+08.0,080,0116,1729636521,21.854 92,0007,0010,1000.0,+07.7,080,0113,1729636821,21.846 90,0007,0010,0999.9,+07.8,080,0107,1729637121,21.842 92,0009,0012,0999.8,+07.7,080,0118,1729637421,21.858 90,0008,0011,0999.7,+07.5,081,0113,1729637721,21.852 92,0007,0010,0999.4,+07.5,081,0116,1729638021,21.816 90,0007,0010,0999.7,+07.3,081,0106,1729638321,21.828 90,0006,0008,0999.7,+07.3,081,0093,1729638621,21.797 90,0009,0012,0999.5,+07.0,082,0117,1729638921,21.793 90,0007,0010,0999.7,+07.2,082,0115,1729639221,21.799 90,0011,0015,0999.3,+07.1,082,0104,1729639521,21.868 90,0009,0012,0999.1,+07.4,082,0102,1729639821,21.925 90,0008,0011,0999.2,+07.5,082,0102,1729640121,21.93 90,0009,0012,0999.3,+07.3,082,0112,1729640421,21.915 90,0010,0013,0999.2,+07.5,082,0102,1729640721,21.903 92,0009,0012,0999.5,+07.3,082,0119,1729641021,21.922 90,0012,0016,0999.2,+07.6,082,0101,1729641321,21.907 90,0011,0015,0999.0,+07.7,081,0109,1729641621,21.875 90,0011,0015,0999.5,+07.8,081,0128,1729641921,21.872 99,0011,0015,0999.1,+07.8,082,0109,1729642221,21.859 92,0010,0013,0999.3,+07.8,081,0117,1729642521,21.856 90,0009,0012,0998.8,+07.6,081,0108,1729642821,21.848 90,0009,0012,0999.1,+07.5,081,0130,1729643121,21.934 92,0010,0013,0999.0,+07.7,081,0089,1729643421,21.982 92,0012,0016,0998.8,+07.6,082,0106,1729643721,21.972 88,0011,0015,0999.0,+07.1,081,0115,1729644021,21.967 88,0011,0015,0998.9,+07.9,082,0104,1729644321,21.956 90,0011,0015,0998.8,+07.5,082,0103,1729644621,21.941 92,0015,0021,0999.1,+07.7,082,0095,1729644921,21.939 90,0011,0015,0998.9,+07.3,082,0113,1729645221,21.935 90,0012,0016,0998.7,+07.2,082,0107,1729645521,21.932 90,0011,0015,0998.7,+07.2,082,0107,1729645821,21.895 99,0011,0015,0998.8,+07.5,083,0101,1729646121,21.904 90,0010,0013,0999.2,+07.7,082,0117,1729646421,21.904 90,0011,0015,0999.0,+07.9,082,0092,1729646721,21.999 92,0011,0015,0998.8,+07.8,082,0121,1729647022,22.052 90,0010,0013,0999.1,+07.8,082,0135,1729647322,22.026 90,0009,0012,0999.0,+08.0,082,0107,1729647622,22.021 90,0010,0013,0998.8,+07.9,081,0104,1729647922,22.013 92,0008,0011,0998.9,+08.0,081,0106,1729648222,22.002 90,0009,0012,0999.0,+08.0,081,0131,1729648522,22.005 90,0008,0011,0999.1,+08.1,081,0096,1729648821,21.977 90,0013,0017,0999.3,+08.1,081,0097,1729649121,21.974 90,0015,0021,0999.0,+07.8,082,0109,1729649421,21.992 92,0012,0016,0999.3,+07.7,081,0106,1729649721,21.959 90,0010,0013,0999.1,+07.8,082,0106,1729650021,21.952 92,0010,0013,0998.7,+07.5,082,0116,1729650322,22.063 92,0012,0016,0999.0,+07.7,082,0094,1729650622,22.099 99,0014,0018,0998.9,+07.4,082,0116,1729650922,22.078 90,0012,0016,0998.8,+07.3,083,0132,1729651222,22.08 90,0011,0015,0998.7,+07.3,083,0107,1729651522,22.067 90,0011,0015,0998.6,+07.2,083,0106,1729651822,22.083 92,0010,0013,0998.8,+07.4,083,0114,1729652122,22.052 92,0012,0016,0998.7,+07.2,084,0101,1729652422,22.065 90,0012,0016,0998.8,+07.2,084,0113,1729652722,22.034 92,0012,0016,0998.7,+07.2,084,0119,1729653022,22.028 90,0015,0021,0998.8,+07.2,084,0095,1729653322,22.033 90,0011,0015,0998.7,+07.2,084,0109,1729653622,22.007 90,0013,0017,0998.8,+07.3,085,0132,1729653922,22.103 90,0012,0016,0998.8,+07.0,084,0115,1729654222,22.165 90,0014,0018,0998.5,+07.4,085,0109,1729654522,22.137 90,0015,0021,0998.6,+07.4,085,0104,1729654822,22.135 90,0015,0021,0998.5,+07.2,085,0120,1729655122,22.122 92,0012,0016,0998.8,+06.9,086,0110,1729655422,22.118 90,0016,0022,0998.7,+07.1,085,0131,1729655722,22.106 92,0019,0026,0998.6,+07.1,086,0102,1729656022,22.101 90,0019,0026,0998.9,+07.3,087,0111,1729656322,22.093 92,0017,0023,0998.7,+07.1,086,0095,1729656622,22.093 90,0019,0026,0998.6,+07.1,086,0109,1729656922,22.086 90,0019,0026,0998.8,+07.2,086,0086,1729657222,22.066 90,0017,0023,0998.9,+07.2,087,0109,1729657522,22.161 92,0018,0024,0998.9,+07.3,087,0090,1729657822,22.231 90,0020,0027,0999.0,+07.6,087,0104,1729658122,22.199 90,0015,0021,0998.9,+07.3,086,0106,1729658422,22.189 90,0020,0027,0998.8,+07.2,086,0107,1729658722,22.187 92,0019,0026,0998.8,+06.9,086,0114,1729659022,22.171 90,0016,0022,0999.0,+07.0,086,0119,1729659322,22.18 90,0023,0031,0998.8,+07.3,086,0106,1729659622,22.177 90,0018,0024,0999.0,+07.3,086,0081,1729659922,22.162 90,0023,0031,0999.1,+07.6,086,0121,1729660222,22.138 90,0024,0032,0999.1,+07.8,086,0119,1729660522,22.128 92,0018,0024,0999.2,+08.0,086,0120,1729660822,22.116 90,0019,0026,0999.3,+08.2,086,0117,1729661122,22.216 90,0021,0028,0999.2,+08.5,086,0106,1729661422,22.25 92,0021,0028,0999.4,+08.7,086,0106,1729661722,22.242 92,0018,0024,0999.8,+09.0,086,0100,1729662022,22.243 90,0024,0032,0999.7,+09.3,085,0115,1729662322,22.227 92,0019,0026,0999.5,+09.5,085,0122,1729662622,22.225 90,0018,0024,0999.7,+10.0,083,0120,1729662922,22.211 90,0016,0022,0999.7,+10.2,081,0120,1729663222,22.223 90,0025,0034,0999.8,+10.4,079,0119,1729663522,22.196 90,0029,0039,0999.9,+10.4,079,0105,1729663822,22.2 90,0022,0029,0999.7,+10.7,077,0100,1729664122,22.171 90,0016,0022,0999.7,+11.4,075,0122,1729664422,22.158 92,0019,0026,0999.7,+11.5,073,0117,1729664722,22.238 90,0012,0016,0999.9,+11.6,072,0107,1729665022,22.294 90,0011,0015,0999.9,+11.8,072,0091,1729665322,22.28 90,0013,0017,0999.9,+11.9,071,0118,1729665622,22.273 90,0015,0021,0999.8,+12.1,070,0107,1729665922,22.268 90,0011,0015,0999.9,+12.1,070,0109,1729666222,22.257 90,0010,0013,1000.2,+12.4,069,0103,1729666522,22.248 92,0009,0012,1000.2,+12.7,066,0109,1729666822,22.228 90,0011,0015,1000.2,+12.6,064,0122,1729667122,22.221 90,0010,0013,1000.2,+12.8,064,0104,1729667422,22.205 90,0010,0013,1000.3,+12.8,065,0100,1729667722,22.201 90,0012,0016,0999.9,+13.1,063,0109,1729668022,22.211 90,0008,0011,0999.9,+13.6,064,0111,1729668322,22.268 90,0008,0011,1000.0,+13.6,058,0114,1729668922,22.329 90,0008,0011,1000.1,+13.8,060,0084,1729669230,30.268 90,0011,0015,1000.3,+14.4,057,0103,1729669530,30.239 90,0008,0011,1000.2,+15.1,057,0103,1729669830,30.44 90,0010,0013,1000.1,+15.4,056,0122,1729670130,30.406 92,0017,0023,1000.0,+15.1,055,0112,1729670430,30.392 90,0008,0011,1000.2,+15.4,052,0113,1729670730,30.381 88,0008,0011,1000.0,+15.3,049,0128,1729671030,30.375 90,0006,0008,1000.3,+15.5,049,0109,1729671330,30.357 99,0007,0010,1000.1,+15.8,049,0101,1729671630,30.349 90,0009,0012,1000.0,+16.0,048,0103,1729671930,30.444 90,0007,0010,1000.5,+16.6,046,0105,1729672230,30.509 88,0006,0008,1000.0,+16.2,045,0120,1729672530,30.469 92,0017,0023,1000.0,+16.3,045,0102,1729672830,30.463 92,0009,0012,1000.1,+17.2,042,0092,1729673130,30.451 90,0011,0015,0999.8,+17.1,037,0089,1729673430,30.444 88,0004,0006,1000.1,+17.9,039,0092,1729673730,30.436 88,0007,0010,1000.0,+17.8,039,0101,1729674030,30.424 88,0009,0012,0999.9,+17.7,038,0094,1729674330,30.419 88,0005,0007,1000.0,+17.4,038,0110,1729674630,30.212 88,0006,0008,0999.7,+18.4,040,0124,1729674930,30.393 90,0006,0008,0999.7,+18.3,038,0106,1729675230,30.385 90,0006,0008,1000.0,+18.5,037,0098,1729675530,30.478 88,0007,0010,0999.5,+18.2,036,0103,1729675830,30.512 90,0006,0008,0999.7,+18.0,038,0121,1729676130,30.318 90,0006,0008,0999.6,+18.6,036,0108,1729676430,30.492 90,0004,0006,0999.4,+19.3,039,0112,1729676730,30.476 90,0005,0007,0999.5,+19.5,036,0089,1729677030,30.462 90,0005,0007,0999.6,+19.0,033,0099,1729677330,30.453 88,0006,0008,0999.7,+19.1,035,0101,1729677630,30.45 90,0007,0010,0999.3,+19.6,033,0103,1729677930,30.436 88,0007,0010,0999.2,+18.9,032,0095,1729678230,30.415 88,0006,0008,0999.4,+19.7,034,0109,1729678530,30.413 88,0003,0005,0999.2,+19.5,030,0121,1729678830,30.396 90,0002,0003,0999.4,+19.7,032,0108,1729679130,30.488 90,0008,0011,0999.2,+20.5,033,0107,1729679430,30.344 88,0008,0011,0999.5,+20.8,032,0121,1729679730,30.52 90,0009,0012,0999.2,+20.7,032,0106,1729680030,30.504 90,0003,0005,0999.0,+20.5,030,0129,1729680330,30.495 88,0002,0003,0999.0,+21.3,034,0112,1729680630,30.484 86,0007,0010,0999.2,+21.1,029,0090,1729680930,30.494 90,0003,0005,0999.3,+20.7,029,0116,1729681230,30.478 88,0005,0007,0999.1,+21.2,031,0114,1729681530,30.454 90,0004,0006,0999.1,+21.8,032,0106,1729681830,30.434 92,0006,0008,0998.9,+21.2,027,0107,1729682130,30.425 88,0003,0005,0998.9,+21.4,027,0091,1729682430,30.404 88,0003,0005,0999.2,+21.3,028,0127,1729682730,30.499 90,0003,0005,0998.9,+21.8,031,0066,1729683030,30.547 88,0004,0006,0998.9,+21.9,028,0121,1729683330,30.535 90,0003,0005,0998.9,+21.8,028,0113,1729683630,30.525 99,0003,0005,0998.8,+21.8,026,0110,1729683930,30.517 88,0004,0006,0999.0,+22.4,025,0109,1729684230,30.505 88,0004,0006,0998.8,+22.2,025,0114,1729684530,30.49 90,0003,0005,0998.9,+22.0,024,0111,1729684830,30.503 92,0004,0006,0999.1,+22.3,027,0104,1729685130,30.475 86,0004,0006,0998.8,+22.5,027,0120,1729685430,30.468 90,0004,0006,0998.9,+22.3,028,0093,1729685730,30.455 88,0003,0005,0998.9,+22.6,025,0110,1729686030,30.443 90,0005,0007,0998.9,+23.1,026,0109,1729686330,30.54 88,0004,0006,0998.5,+22.9,023,0114,1729686630,30.389 88,0003,0005,0998.7,+23.2,026,0100,1729686930,30.378 90,0007,0010,0998.7,+24.2,021,0109,1729687230,30.366 86,0004,0006,0998.6,+23.3,024,0117,1729687530,30.36 88,0004,0006,0998.7,+23.1,025,0109,1729687830,30.351 86,0004,0006,0998.6,+23.5,023,0108,1729688130,30.343 99,0003,0005,0998.9,+23.0,025,0113,1729688430,30.33 92,0003,0005,0998.6,+22.8,025,0116,1729688730,30.309 88,0003,0005,0998.5,+23.5,022,0100,1729689030,30.317 90,0003,0005,0998.9,+23.1,023,0116,1729689330,30.295 90,0005,0007,0998.5,+22.8,024,0109,1729689630,30.473 88,0003,0005,0998.9,+23.0,022,0116,1729689930,30.372 86,0002,0003,0998.7,+23.4,022,0111,1729690230,30.431 90,0004,0006,0998.8,+23.2,022,0113,1729690530,30.44 90,0003,0005,0998.6,+22.9,022,0116,1729690830,30.399 88,0004,0006,0999.0,+23.1,021,0097,1729691130,30.394 90,0002,0003,0998.8,+21.3,024,0114,1729691430,30.573 90,0003,0005,0998.6,+21.1,024,0106,1729691730,30.546 90,0004,0006,0999.0,+20.2,026,0112,1729692030,30.537 90,0006,0008,0998.7,+19.7,027,0102,1729692330,30.516 90,0004,0006,0999.0,+19.5,029,0112,1729692630,30.507 92,0004,0006,0999.1,+19.2,031,0114,1729692930,30.492 99,0002,0003,0998.9,+18.7,033,0105,1729693230,30.481 99,0005,0007,0999.0,+18.4,034,0110,1729693530,30.574 90,0005,0007,0999.0,+18.1,034,0092,1729693830,30.611 88,0004,0006,0999.3,+17.9,036,0108,1729694130,30.607 88,0004,0006,0999.3,+17.6,037,0099,1729694430,30.581 88,0007,0010,0999.3,+17.4,038,0107,1729694730,30.573 90,0004,0006,0998.9,+17.0,039,0117,1729695030,30.568 90,0005,0007,0999.3,+16.8,039,0108,1729695330,30.563 90,0007,0010,0999.2,+16.6,040,0101,1729695630,30.562 90,0004,0006,0999.3,+16.3,042,0097,1729695930,30.544 90,0011,0015,0999.3,+16.2,043,0109,1729696230,30.544 88,0017,0023,0999.2,+16.1,042,0107,1729696530,30.545 88,0006,0008,0999.5,+15.9,043,0106,1729696830,30.502 88,0006,0008,0999.4,+15.8,044,0107,1729697130,30.595 88,0006,0008,0999.3,+15.6,044,0109,1729697430,30.644 90,0010,0013,0999.4,+15.4,044,0116,1729697730,30.634 90,0005,0007,0999.4,+15.4,044,0091,1729698030,30.631 88,0006,0008,0999.7,+15.2,045,0112,1729698330,30.613 90,0007,0010,0999.4,+15.1,044,0115,1729698630,30.625 90,0010,0013,0999.8,+15.0,044,0132,1729698930,30.586 88,0006,0008,0999.7,+14.4,048,0110,1729699230,30.581 90,0006,0008,0999.5,+14.5,046,0115,1729699530,30.571 92,0006,0008,0999.7,+14.4,046,0107,1729699830,30.561 92,0007,0010,1000.0,+14.3,046,0105,1729700430,30.54 90,0006,0008,1000.0,+14.3,046,0107,1729700730,30.633 90,0006,0008,0999.8,+14.1,047,0107,1729701030,30.68 90,0006,0008,1000.0,+14.0,047,0110,1729701330,30.692 90,0008,0011,1000.2,+13.9,048,0109,1729701630,30.678 90,0009,0012,1000.0,+13.7,048,0120,1729701930,30.662 90,0007,0010,0999.8,+13.5,048,0126,1729702230,30.641 90,0005,0007,0999.8,+12.1,055,0111,1729702830,30.619 90,0007,0010,1000.2,+11.6,058,0101,1729703130,30.636 90,0019,0026,1000.0,+11.8,056,0095,1729703430,30.603 92,0008,0011,1000.0,+11.8,055,0117,1729703730,30.592 92,0009,0012,0999.9,+11.1,059,0098,1729704030,30.569 92,0011,0015,1000.1,+11.1,059,0108,1729704330,30.689 90,0014,0018,1000.2,+11.1,059,0113,1729704630,30.715 92,0009,0012,1000.0,+10.8,059,0104,1729704930,30.696 90,0008,0011,1000.2,+10.9,058,0114,1729705230,30.691 90,0017,0023,1000.0,+10.8,058,0117,1729705530,30.69 92,0007,0010,1000.0,+10.6,059,0112,1729705830,30.669 92,0008,0011,1000.1,+10.5,060,0114,1729706130,30.681 92,0012,0016,1000.2,+10.2,062,0105,1729706430,30.651 90,0010,0013,1000.0,+10.2,060,0098,1729706730,30.641 92,0008,0011,1000.0,+09.9,062,0109,1729707030,30.649 90,0010,0013,1000.2,+09.9,062,0112,1729707330,30.62 90,0011,0015,1000.2,+10.0,062,0115,1729707630,30.628 92,0012,0016,1000.0,+09.9,063,0118,1729707930,30.705 92,0010,0013,0999.9,+09.7,064,0097,1729708230,30.785 90,0011,0015,0999.9,+09.8,063,0111,1729708530,30.75 92,0011,0015,1000.0,+09.8,062,0096,1729708830,30.733 90,0011,0015,1000.3,+09.6,063,0105,1729709130,30.73 90,0009,0012,0999.9,+09.9,063,0099,1729709430,30.709 99,0010,0013,1000.0,+09.7,062,0113,1729709730,30.715 90,0012,0016,1000.1,+09.5,063,0106,1729710030,30.712 90,0010,0013,1000.2,+09.8,061,0103,1729710330,30.722 90,0010,0013,1000.2,+09.4,063,0119,1729710630,30.695 90,0011,0015,1000.2,+09.2,065,0098,1729710930,30.678 90,0009,0012,1000.3,+09.6,063,0097,1729711230,30.676 90,0015,0021,1000.4,+09.5,063,0100,1729711530,30.758 90,0009,0012,1000.3,+09.0,066,0110,1729711830,30.851 92,0009,0012,1000.3,+08.9,065,0111,1729712130,30.811 92,0009,0012,1000.4,+09.0,065,0089,1729712430,30.788 92,0010,0013,1000.3,+09.1,064,0112,1729712730,30.777 99,0009,0012,1000.4,+09.1,064,0117,1729713030,30.768 92,0012,0016,1000.5,+09.0,064,0095,1729713330,30.778 92,0009,0012,1000.5,+09.2,063,0110,1729713630,30.756 90,0014,0018,1000.4,+08.9,065,0114,1729713930,30.74 90,0017,0023,1000.7,+09.1,064,0129,1729714230,30.729 92,0013,0017,1000.5,+09.5,064,0128,1729714530,30.71 90,0011,0015,1000.6,+09.2,065,0111,1729714830,30.729 92,0012,0016,1000.5,+09.4,064,0104,1729715130,30.802 92,0012,0016,1000.6,+09.6,063,0110,1729715430,30.846 88,0013,0017,1000.6,+09.4,064,0109,1729715730,30.841 92,0013,0017,1000.7,+09.1,066,0116,1729716030,30.832 92,0012,0016,1000.6,+09.0,067,0107,1729716330,30.825 92,0024,0032,1000.5,+09.1,064,0107,1729716630,30.824 90,0014,0018,1000.6,+08.8,065,0104,1729716930,30.804 92,0012,0016,1000.5,+08.7,066,0115,1729717230,30.803 92,0013,0017,1000.7,+08.8,066,0120,1729717530,30.782 92,0013,0017,1000.8,+08.7,067,0100,1729717830,30.777 92,0012,0016,1000.6,+08.2,068,0138,1729718130,30.791 90,0016,0022,1000.7,+08.3,068,0111,1729718430,30.763 92,0015,0021,1000.6,+08.4,068,0113,1729718730,30.844 90,0012,0016,1000.9,+08.5,068,0099,1729719030,30.914 92,0012,0016,1000.8,+08.1,069,0124,1729719330,30.889 88,0011,0015,1000.5,+08.0,069,0103,1729719630,30.885 92,0011,0015,1000.5,+08.0,069,0110,1729719930,30.895 90,0014,0018,1000.7,+08.2,069,0115,1729720230,30.886 92,0014,0018,1001.0,+08.5,069,0096,1729720530,30.861 90,0014,0018,1001.0,+08.6,069,0116,1729720830,30.831 99,0015,0021,1000.6,+08.4,070,0100,1729721130,30.836 92,0018,0024,1000.6,+08.8,069,0113,1729721430,30.824 90,0014,0018,1000.8,+08.7,069,0111,1729721730,30.822 92,0014,0018,1001.0,+08.6,070,0118,1729722030,30.817 92,0018,0024,1001.0,+08.5,070,0099,1729722330,30.901 90,0017,0023,1000.8,+08.5,069,0117,1729722630,30.956 92,0018,0024,1001.0,+08.9,069,0116,1729722930,30.94 92,0016,0022,1001.1,+08.7,070,0096,1729723230,30.922 90,0018,0024,1000.9,+08.8,070,0106,1729723530,30.942 90,0017,0023,1000.9,+08.4,070,0106,1729723830,30.911 92,0018,0024,1001.0,+08.1,071,0100,1729724130,30.901 90,0016,0022,1001.2,+08.1,072,0116,1729724430,30.892 92,0018,0024,1000.8,+08.1,072,0103,1729724730,30.881 92,0016,0022,1001.2,+07.9,072,0115,1729725030,30.874 92,0020,0027,1001.3,+08.0,072,0113,1729725330,30.872 92,0016,0022,1001.2,+08.3,071,0121,1729725630,30.882 92,0019,0026,1001.1,+08.1,072,0102,1729725930,30.961 90,0021,0028,1001.0,+08.6,072,0118,1729726231,31.001 90,0015,0021,1001.2,+07.9,073,0100,1729726530,30.987 90,0021,0028,1001.3,+08.0,073,0093,1729726830,30.977 92,0016,0022,1001.1,+07.8,073,0110,1729727130,30.972 88,0014,0018,1001.4,+07.6,074,0107,1729727430,30.968 90,0021,0028,1001.1,+07.8,073,0130,1729727730,30.949 92,0021,0028,1001.2,+07.9,075,0119,1729728030,30.964 92,0021,0028,1001.0,+08.2,076,0128,1729728330,30.925 90,0026,0036,1000.9,+08.4,076,0101,1729728630,30.922 90,0021,0028,1001.0,+08.6,077,0093,1729728930,30.914 90,0025,0034,1001.2,+08.9,078,0099,1729729230,30.909 92,0026,0036,1001.1,+08.9,078,0094,1729729531,31.008 90,0024,0032,1001.2,+09.0,079,0115,1729729831,31.051 92,0034,0047,1001.3,+09.0,080,0105,1729730131,31.032 90,0026,0036,1001.1,+08.9,081,0119,1729730431,31.031 99,0026,0036,1001.5,+08.7,081,0109,1729730731,31.028 90,0021,0028,1001.0,+08.2,080,0095,1729731031,31.015 90,0021,0028,1001.1,+08.3,079,0103,1729731331,31.015 90,0023,0031,1001.3,+08.0,080,0093,1729731630,30.994 90,0025,0034,1001.3,+07.7,081,0104,1729731930,30.986 90,0026,0036,1001.0,+07.5,081,0098,1729732230,30.994 92,0025,0034,1001.2,+07.8,082,0101,1729732530,30.97 92,0026,0036,1001.2,+07.9,081,0118,1729732830,30.958 92,0029,0039,1001.4,+08.0,083,0115,1729733131,31.043 90,0027,0037,1001.4,+08.1,084,0114,1729733431,31.089 92,0034,0047,1001.1,+08.2,084,0112,1729733731,31.084 92,0030,0042,1001.3,+08.3,085,0109,1729734031,31.077 92,0031,0043,1001.2,+08.3,085,0120,1729734331,31.066 90,0028,0038,1001.5,+07.7,084,0112,1729734631,31.054 90,0027,0037,1001.2,+07.6,083,0121,1729734931,31.055 90,0023,0031,1001.1,+07.4,083,0092,1729735231,31.043 90,0026,0036,1001.1,+07.1,083,0103,1729735531,31.026 90,0026,0036,1001.4,+07.0,083,0098,1729735831,31.024 90,0024,0032,1001.4,+07.3,083,0114,1729736131,31.033 90,0025,0034,1001.4,+07.1,083,0114,1729736431,31.007 92,0025,0034,1001.4,+07.1,083,0108,1729736731,31.101 90,0025,0034,1001.3,+07.1,083,0133,1729737031,31.15 90,0029,0039,1001.1,+07.2,084,0106,1729737331,31.14 90,0024,0032,1001.4,+07.5,084,0102,1729737631,31.125 90,0026,0036,1001.3,+07.8,084,0123,1729737931,31.142 92,0027,0037,1001.2,+07.9,085,0102,1729738231,31.117 90,0031,0043,1001.3,+07.5,085,0112,1729738531,31.124 90,0030,0042,1001.4,+07.6,085,0121,1729738831,31.096 90,0030,0042,1001.4,+07.7,084,0118,1729739131,31.091 90,0034,0047,1001.6,+07.7,084,0106,1729739431,31.085 90,0031,0043,1001.3,+07.7,085,0111,1729739731,31.075 90,0027,0037,1001.3,+07.6,085,0120,1729740031,31.063 99,0030,0042,1001.5,+07.7,085,0117,1729740331,31.173 92,0047,0064,1001.5,+08.4,088,0111,1729740631,31.203 92,0039,0053,1001.2,+08.7,089,0097,1729740931,31.203 90,0038,0052,1001.6,+08.8,089,0139,1729741231,31.2 90,0037,0050,1001.4,+09.0,089,0102,1729741531,31.18 90,0042,0057,1001.5,+09.0,089,0101,1729741831,31.17 90,0037,0050,1001.4,+08.9,088,0096,1729742131,31.152 90,0040,0054,1001.5,+08.6,088,0111,1729742431,31.156 90,0033,0045,1001.5,+08.4,088,0122,1729742731,31.151 90,0033,0045,1001.5,+08.4,088,0085,1729743031,31.139 92,0036,0049,1001.4,+08.4,088,0106,1729743331,31.152 92,0033,0045,1001.5,+08.5,088,0106,1729743631,31.13 88,0043,0058,1001.8,+08.6,089,0129,1729743931,31.211 90,0041,0055,1001.6,+08.9,089,0104,1729744231,31.26 92,0043,0058,1001.9,+08.9,090,0128,1729744531,31.246 92,0037,0050,1001.9,+09.0,090,0096,1729744831,31.238 90,0037,0050,1001.9,+09.1,090,0112,1729745131,31.232 90,0043,0058,1001.9,+09.2,090,0098,1729745431,31.228 99,0041,0055,1002.0,+09.2,090,0112,1729745731,31.242 90,0039,0053,1002.0,+09.2,090,0101,1729746031,31.202 90,0044,0059,1002.2,+09.3,090,0097,1729746331,31.221 90,0043,0058,1002.0,+09.3,090,0130,1729746631,31.193 90,0038,0052,1002.0,+09.3,090,0096,1729746930,30.989 92,0034,0047,1002.3,+09.3,089,0095,1729747231,31.172 92,0035,0048,1002.3,+09.4,089,0099,1729747531,31.28 90,0039,0053,1002.5,+09.1,089,0100,1729747831,31.307 90,0033,0045,1002.3,+09.1,089,0103,1729748131,31.301 92,0032,0044,1002.3,+09.3,089,0101,1729748431,31.287 92,0036,0049,1002.3,+09.3,089,0111,1729748731,31.306 92,0030,0042,1002.4,+09.4,089,0107,1729749031,31.285 90,0041,0055,1002.5,+09.6,089,0112,1729749331,31.261 92,0045,0060,1002.4,+09.9,089,0107,1729749631,31.251 92,0038,0052,1002.8,+10.1,089,0090,1729749931,31.238 92,0036,0049,1002.4,+10.2,089,0107,1729750231,31.229 90,0035,0048,1002.5,+10.3,089,0125,1729750531,31.24 90,0035,0048,1003.0,+10.4,089,0105,1729750831,31.202 90,0030,0042,1002.9,+10.4,088,0126,1729751131,31.311 90,0033,0045,1002.8,+10.5,088,0103,1729751431,31.349 92,0030,0042,1002.8,+10.6,088,0122,1729751731,31.337 90,0034,0047,1002.7,+10.5,088,0103,1729752031,31.318 90,0034,0047,1002.8,+10.6,087,0136,1729752331,31.303 90,0034,0047,1002.9,+10.6,087,0097,1729752631,31.303 90,0029,0039,1002.7,+10.6,087,0096,1729752931,31.302 92,0031,0043,1002.8,+10.7,087,0118,1729753231,31.283 90,0039,0053,1003.0,+10.8,087,0095,1729753531,31.283 90,0030,0042,1002.7,+11.0,086,0114,1729753831,31.282 90,0031,0043,1002.9,+11.1,086,0089,1729754131,31.282 90,0029,0039,1002.6,+11.5,085,0101,1729754431,31.247 92,0032,0044,1002.9,+12.0,084,0100,1729754731,31.337 90,0033,0045,1002.7,+12.6,082,0102,1729755031,31.38 92,0027,0037,1002.8,+12.8,078,0114,1729755331,31.369 92,0022,0029,1002.7,+13.0,078,0108,1729755631,31.364 92,0028,0038,1002.7,+13.2,077,0117,1729755931,31.359 92,0021,0028,1002.5,+13.3,076,0108,1729756231,31.365 90,0025,0034,1002.9,+13.8,074,0116,1729756531,31.362 90,0020,0027,1002.6,+14.0,073,0090,1729756831,31.317 90,0022,0029,1002.4,+14.1,072,0108,1729757131,31.311 90,0017,0023,1002.4,+14.3,071,0110,1729757431,31.315 90,0016,0022,1002.7,+14.8,070,0113,1729757731,31.288 92,0014,0018,1002.8,+14.9,068,0112,1729758031,31.278 92,0013,0017,1002.4,+15.0,064,0117,1729758331,31.364 92,0014,0018,1002.7,+14.8,067,0102,1729758631,31.412 88,0019,0026,1002.5,+15.4,065,0111,1729758931,31.4 92,0014,0018,1002.4,+15.6,064,0099,1729759231,31.414 92,0013,0017,1002.7,+15.5,063,0109,1729759531,31.379 90,0015,0021,1002.3,+15.4,065,0110,1729759831,31.358 90,0011,0015,1002.4,+15.8,062,0113,1729760131,31.36 88,0012,0016,1002.3,+16.1,062,0103,1729760431,31.364 88,0014,0018,1002.6,+15.7,062,0121,1729760731,31.332 92,0010,0013,1002.4,+16.1,061,0112,1729761031,31.319 92,0011,0015,1002.5,+16.5,060,0112,1729761331,31.306 90,0010,0013,1002.5,+16.3,059,0111,1729761631,31.305 90,0014,0018,1002.5,+16.2,058,0105,1729761931,31.378 90,0009,0012,1002.7,+16.6,058,0116,1729762231,31.438 90,0010,0013,1002.4,+16.8,057,0101,1729762531,31.41 92,0017,0023,1002.7,+16.9,057,0113,1729762831,31.412 90,0012,0016,1002.4,+17.1,057,0098,1729763131,31.403 90,0011,0015,1002.4,+17.3,057,0118,1729763431,31.384 88,0010,0013,1002.4,+17.5,056,0112,1729763731,31.377 92,0010,0013,1002.3,+17.8,055,0103,1729764031,31.37 90,0010,0013,1002.3,+17.8,053,0110,1729764331,31.378 90,0009,0012,1002.2,+17.7,054,0102,1729764631,31.353 90,0010,0013,1002.2,+17.7,053,0110,1729764931,31.337 90,0011,0015,1002.0,+18.0,053,0103,1729765231,31.332 90,0007,0010,1002.1,+17.8,053,0117,1729765531,31.417 90,0008,0011,1001.9,+18.0,051,0112,1729765831,31.469 92,0008,0011,1001.9,+18.2,052,0102,1729766131,31.458 88,0007,0010,1001.8,+17.9,051,0105,1729766431,31.442 92,0008,0011,1002.0,+17.9,053,0092,1729766731,31.427 90,0007,0010,1001.8,+18.6,050,0102,1729767031,31.418 90,0016,0022,1001.9,+18.6,048,0108,1729767331,31.399 88,0007,0010,1001.8,+18.7,050,0098,1729767631,31.397 88,0011,0015,1001.6,+18.2,049,0114,1729767931,31.386 92,0006,0008,1001.6,+18.9,050,0115,1729768231,31.372 92,0008,0011,1001.4,+19.1,048,0103,1729768531,31.358 88,0009,0012,1001.3,+18.8,048,0115,1729768831,31.355 90,0027,0037,1001.4,+18.9,048,0113,1729769131,31.448 88,0007,0010,1001.2,+18.9,048,0099,1729769431,31.488 92,0008,0011,1000.9,+19.3,042,0084,1729775115,15.315 90,0004,0006,1000.7,+19.0,041,0125,1729775415,15.481 92,0005,0007,1000.7,+18.9,042,0113,1729775715,15.456 90,0005,0007,1001.0,+18.6,043,0110,1729776015,15.43 90,0005,0007,1000.6,+18.3,043,0101,1729776315,15.518 90,0006,0008,1000.8,+17.7,044,0112,1729776615,15.548 90,0006,0008,1000.6,+17.1,046,0117,1729776915,15.547 90,0005,0007,1000.7,+17.6,045,0097,1729777215,15.53 92,0004,0006,1000.8,+18.0,043,0108,1729777515,15.515 92,0006,0008,1000.7,+17.3,046,0113,1729777815,15.509 90,0004,0006,1000.8,+17.0,047,0104,1729778115,15.492 99,0003,0005,1000.9,+16.5,048,0104,1729778415,15.504 90,0005,0007,1000.6,+16.0,049,0131,1729778715,15.48 92,0008,0011,1000.6,+15.8,050,0118,1729779015,15.47 92,0005,0007,1000.8,+15.9,049,0112,1729779315,15.454 92,0003,0005,1000.7,+15.6,052,0110,1729779615,15.446 92,0007,0010,1001.0,+15.5,051,0103,1729779915,15.524 92,0008,0011,1000.8,+15.0,054,0129,1729780215,15.573 92,0006,0008,1001.2,+15.2,053,0115,1729780515,15.579 92,0005,0007,1001.1,+14.8,055,0100,1729780815,15.588 92,0006,0008,1001.0,+14.8,054,0109,1729781115,15.554 92,0005,0007,1001.0,+14.3,056,0098,1729781415,15.545 92,0007,0010,1001.0,+14.1,057,0094,1729781715,15.547 90,0009,0012,1000.9,+13.9,057,0106,1729782015,15.517 92,0008,0011,1001.0,+14.0,057,0101,1729782315,15.502 92,0007,0010,1001.4,+13.9,057,0125,1729782615,15.49 90,0005,0007,1001.1,+13.6,059,0107,1729782915,15.508 92,0005,0007,1001.4,+13.5,059,0105,1729783215,15.471 92,0004,0006,1001.1,+13.3,059,0110,1729783515,15.555 92,0007,0010,1001.1,+13.1,061,0098,1729783815,15.597 92,0005,0007,1001.2,+12.5,064,0109,1729784115,15.594 92,0006,0008,1001.1,+12.4,063,0109,1729784415,15.581 92,0010,0013,1000.9,+12.2,064,0130,1729784715,15.592 90,0004,0006,1001.0,+11.9,065,0099,1729785015,15.551 90,0005,0007,1001.2,+11.7,066,0108,1729785315,15.556 90,0007,0010,1001.1,+11.7,066,0083,1729785615,15.552 88,0008,0011,1001.2,+11.5,066,0110,1729785915,15.537 90,0007,0010,1001.2,+11.1,068,0114,1729786215,15.551 90,0006,0008,1001.0,+11.1,068,0115,1729786515,15.515 90,0005,0007,1001.1,+11.2,067,0130,1729786815,15.507 90,0005,0007,1001.2,+11.0,068,0117,1729787115,15.586 90,0009,0012,1001.2,+11.2,068,0112,1729787415,15.668 88,0005,0007,1001.2,+10.9,070,0098,1729787715,15.633 90,0005,0007,1001.2,+10.9,070,0092,1729788015,15.623 90,0005,0007,1001.4,+10.9,070,0103,1729788315,15.611 90,0007,0010,1001.1,+11.0,070,0114,1729788615,15.61 90,0006,0008,1001.5,+10.7,071,0112,1729788915,15.602 90,0006,0008,1001.3,+10.8,071,0098,1729789215,15.595 90,0006,0008,1001.4,+10.6,071,0122,1729789515,15.58 90,0005,0007,1001.5,+10.5,071,0111,1729789815,15.564 90,0010,0013,1001.7,+10.6,071,0120,1729790115,15.569 90,0006,0008,1001.2,+10.3,072,0132,1729790415,15.549 90,0006,0008,1001.2,+10.3,072,0092,1729790715,15.657 88,0006,0008,1001.4,+10.4,072,0118,1729791015,15.688 88,0006,0008,1001.4,+10.6,071,0106,1729791315,15.675 92,0008,0011,1001.4,+10.7,070,0093,1729791615,15.67 88,0009,0012,1001.5,+10.9,070,0108,1729791915,15.686 90,0009,0012,1001.3,+11.0,070,0109,1729792215,15.655 90,0007,0010,1001.6,+10.9,069,0116,1729792515,15.649 88,0008,0011,1001.4,+10.9,069,0126,1729792815,15.633 90,0007,0010,1001.3,+10.9,069,0105,1729793115,15.623 90,0007,0010,1001.2,+10.9,069,0097,1729793415,15.617 88,0007,0010,1001.4,+11.0,069,0090,1729793715,15.612 90,0006,0008,1001.1,+10.7,072,0100,1729794015,15.619 90,0008,0011,1001.1,+10.5,072,0123,1729794315,15.706 90,0007,0010,1001.5,+10.2,074,0107,1729794615,15.741 90,0006,0008,1001.1,+09.8,075,0101,1729794915,15.727 92,0006,0008,1001.2,+09.9,075,0113,1729795215,15.724 90,0007,0010,1001.3,+10.1,074,0105,1729795515,15.699 92,0008,0011,1001.2,+10.0,075,0096,1729795699,19.093 90,0006,0008,1001.6,+10.2,074,0113,1729795999,19.063 90,0006,0008,1001.2,+10.3,073,0099,1729796299,19.245 92,0007,0010,1001.6,+09.8,075,0107,1729796599,19.224 92,0009,0012,1001.5,+10.1,074,0106,1729796899,19.208 90,0006,0008,1001.5,+09.8,076,0110,1729797199,19.221 92,0009,0012,1001.3,+09.9,075,0131,1729797499,19.204 92,0006,0008,1001.5,+09.9,076,0111,1729797799,19.218 92,0008,0011,1001.4,+10.0,076,0102,1729798399,19.333 92,0008,0011,1001.4,+09.9,076,0107,1729798699,19.351 92,0011,0015,1001.5,+09.9,077,0102,1729798999,19.324 90,0007,0010,1001.6,+09.8,077,0107,1729799599,19.31 92,0007,0010,1001.6,+09.8,077,0116,1729799899,19.275 90,0006,0008,1001.5,+09.8,077,0107,1729800199,19.294 92,0011,0015,1001.3,+09.7,077,0108,1729800499,19.283 92,0008,0011,1001.3,+09.7,076,0090,1729800799,19.257 99,0007,0010,1001.5,+09.5,077,0115,1729801099,19.265 92,0009,0012,1001.3,+09.5,077,0108,1729801399,19.264 90,0007,0010,1001.6,+09.4,077,0104,1729801699,19.377 92,0008,0011,1001.6,+09.2,077,0112,1729801999,19.395 90,0006,0008,1001.4,+09.2,077,0092,1729802299,19.38 92,0007,0010,1001.2,+09.0,078,0108,1729802599,19.349 92,0010,0013,1001.0,+08.8,078,0093,1729802899,19.355 92,0008,0011,1001.1,+08.8,078,0089,1729803199,19.348 90,0006,0008,1000.8,+08.8,078,0111,1729803499,19.347 92,0009,0012,1001.3,+08.3,078,0133,1729803799,19.311 92,0006,0008,1000.9,+08.4,079,0102,1729804099,19.303 92,0007,0010,1000.9,+08.2,079,0114,1729804399,19.304 92,0008,0011,1000.9,+08.1,080,0116,1729804699,19.304 99,0007,0010,1000.9,+07.9,080,0108,1729804999,19.342 92,0007,0010,1001.0,+07.9,080,0104,1729805299,19.44 92,0006,0008,1000.9,+07.5,080,0120,1729805599,19.437 90,0009,0012,1000.6,+07.6,080,0110,1729805899,19.414 90,0008,0011,1000.6,+07.7,080,0105,1729806199,19.411 92,0013,0017,1000.9,+07.5,081,0117,1729806499,19.401 92,0009,0012,1000.8,+07.8,081,0132,1729806799,19.401 90,0009,0012,1000.8,+07.4,081,0115,1729807099,19.38 92,0016,0022,1000.5,+07.5,081,0104,1729807399,19.392 90,0008,0011,1000.5,+07.5,081,0101,1729807699,19.356 90,0010,0013,1000.4,+07.4,081,0107,1729807999,19.364 92,0008,0011,1000.5,+07.4,081,0097,1729808299,19.343 92,0007,0010,1000.6,+07.3,081,0107,1729808599,19.366 90,0009,0012,1000.1,+07.2,082,0107,1729808899,19.498 92,0009,0012,1000.4,+07.4,082,0094,1729809199,19.474 92,0009,0012,1000.2,+07.1,082,0088,1729809499,19.461 99,0007,0010,1000.5,+07.0,082,0097,1729809799,19.485 92,0010,0013,1000.2,+06.9,082,0115,1729810099,19.439 92,0010,0013,1000.0,+06.8,081,0119,1729810399,19.459 92,0010,0013,1000.3,+06.8,082,0109,1729810699,19.444 92,0009,0012,1000.4,+06.9,082,0094,1729810999,19.419 92,0012,0016,1000.4,+06.6,082,0118,1729811299,19.437 92,0009,0012,1000.0,+06.8,082,0098,1729811599,19.441 90,0013,0017,1000.4,+06.9,081,0109,1729811899,19.394 92,0010,0013,1000.0,+06.9,081,0088,1729812199,19.422 92,0008,0011,1000.2,+06.9,080,0105,1729812499,19.562 90,0009,0012,0999.8,+06.7,080,0100,1729812799,19.535 90,0010,0013,1000.0,+06.6,080,0103,1729813099,19.537 90,0010,0013,1000.1,+06.5,080,0113,1729813399,19.522 92,0009,0012,1000.2,+06.6,081,0118,1729813699,19.495 92,0010,0013,1000.2,+06.6,081,0103,1729813999,19.506 92,0009,0012,0999.9,+06.4,081,0118,1729814299,19.492 99,0008,0011,1000.0,+06.4,081,0085,1729814599,19.492 92,0013,0017,1000.3,+06.2,082,0104,1729814899,19.466 90,0011,0015,1000.1,+06.4,082,0109,1729815199,19.444 90,0010,0013,1000.0,+06.3,082,0096,1729815499,19.436 92,0012,0016,1000.0,+06.3,082,0099,1729815799,19.466 92,0008,0011,1000.0,+06.2,081,0127,1729816099,19.572 90,0013,0017,1000.0,+06.1,081,0117,1729816399,19.599 90,0008,0011,0999.8,+05.9,082,0099,1729816699,19.565 90,0009,0012,0999.7,+06.0,081,0115,1729816999,19.58 90,0010,0013,0999.9,+05.9,081,0130,1729817299,19.552 92,0008,0011,1000.0,+06.0,082,0107,1729817599,19.539 90,0007,0010,0999.6,+05.9,081,0122,1729817899,19.548 90,0007,0010,0999.5,+05.6,082,0099,1729818199,19.518 88,0008,0011,0999.8,+05.6,082,0106,1729818499,19.517 90,0009,0012,0999.5,+05.5,082,0099,1729818799,19.511 90,0010,0013,0999.7,+05.8,082,0102,1729819099,19.506 90,0007,0010,0999.6,+05.5,082,0113,1729819399,19.539 92,0008,0011,0999.5,+05.7,082,0111,1729819699,19.671 92,0011,0015,0999.5,+05.5,081,0123,1729819999,19.626 90,0010,0013,0999.6,+05.5,082,0101,1729820299,19.625 92,0010,0013,0999.5,+05.3,082,0114,1729820599,19.623 92,0008,0011,0999.6,+05.1,082,0100,1729820899,19.615 99,0008,0011,0999.6,+05.3,082,0116,1729821199,19.603 90,0010,0013,0999.5,+05.1,082,0112,1729821499,19.596 90,0008,0011,0999.5,+04.9,082,0118,1729821799,19.612 92,0009,0012,0999.6,+05.1,082,0103,1729822099,19.602 92,0008,0011,0999.6,+05.2,082,0114,1729822399,19.57 92,0009,0012,0999.6,+05.3,082,0101,1729822699,19.57 88,0012,0016,0999.7,+05.3,081,0114,1729822999,19.61 92,0009,0012,0999.5,+05.2,081,0099,1729823299,19.711 90,0010,0013,0999.5,+05.1,081,0119,1729823599,19.694 90,0011,0015,0999.2,+05.0,081,0095,1729823899,19.703 92,0012,0016,0999.3,+05.0,080,0100,1729824199,19.68 92,0011,0015,0999.4,+05.0,080,0127,1729824499,19.696 94,0011,0015,0999.6,+05.0,081,0103,1729824799,19.667 92,0009,0012,0999.7,+05.0,081,0115,1729825099,19.66 92,0012,0016,0999.6,+04.7,080,0109,1729825399,19.645 90,0013,0017,0999.4,+04.3,082,0104,1729825699,19.648 94,0009,0012,0999.4,+04.3,082,0106,1729825999,19.668 90,0010,0013,0999.2,+04.4,081,0115,1729826299,19.656 92,0010,0013,0999.2,+04.3,082,0111,1729826599,19.659 99,0007,0010,0999.2,+04.4,082,0102,1729826899,19.769 99,0012,0016,0999.2,+04.5,081,0103,1729827199,19.761 92,0009,0012,0999.5,+04.5,082,0124,1729827499,19.756 92,0009,0012,0999.1,+04.3,083,0125,1729827799,19.75 92,0008,0011,0999.4,+04.5,083,0109,1729828099,19.749 92,0010,0013,0999.3,+04.1,083,0127,1729828399,19.741 92,0011,0015,0999.4,+04.1,081,0111,1729828699,19.758 92,0011,0015,0999.4,+04.0,082,0106,1729828999,19.719 92,0009,0012,0999.4,+04.1,082,0116,1729829299,19.732 92,0009,0012,0999.4,+04.0,081,0116,1729829599,19.699 92,0010,0013,0999.2,+03.9,081,0118,1729829899,19.705 90,0016,0022,0999.0,+03.7,081,0111,1729830199,19.74 92,0010,0013,0999.3,+03.8,081,0132,1729830499,19.839 90,0006,0008,0999.2,+03.8,082,0102,1729830799,19.831 92,0007,0010,0999.3,+03.7,083,0120,1729831099,19.825 90,0006,0008,0999.6,+03.9,082,0096,1729831399,19.819 92,0006,0008,0999.4,+03.8,082,0116,1729831699,19.829 90,0006,0008,0999.1,+03.8,082,0109,1729831999,19.824 92,0009,0012,0999.3,+03.7,083,0106,1729832299,19.792 92,0009,0012,0999.6,+03.9,082,0120,1729832599,19.78 92,0019,0026,0999.3,+03.5,083,0096,1729832899,19.779 92,0015,0021,0999.5,+03.8,082,0119,1729833199,19.789 90,0012,0016,0999.5,+04.0,081,0104,1729833499,19.797 92,0016,0022,0999.3,+04.0,081,0087,1729833799,19.832 92,0026,0036,0999.6,+04.2,080,0127,1729834099,19.723 92,0010,0013,0999.4,+04.1,081,0108,1729834399,19.943 92,0014,0018,0999.7,+04.7,081,0125,1729834699,19.91 92,0008,0011,0999.5,+04.8,081,0122,1729834999,19.907 90,0008,0011,0999.5,+04.7,081,0114,1729835299,19.883 90,0008,0011,0999.4,+04.7,080,0110,1729835599,19.87 90,0008,0011,0999.7,+04.7,081,0114,1729835899,19.882 92,0007,0010,0999.7,+05.2,081,0109,1729836199,19.853 92,0010,0013,1000.0,+05.3,081,0095,1729836499,19.852 92,0013,0017,1000.2,+05.7,082,0117,1729836799,19.842 94,0007,0010,1000.0,+06.0,082,0118,1729837099,19.838 90,0012,0016,0999.7,+06.2,081,0115,1729837399,19.866 92,0009,0012,0999.8,+06.3,081,0113,1729837699,19.97 94,0006,0008,1000.0,+06.5,082,0120,1729837999,19.976 92,0011,0015,0999.8,+06.7,081,0102,1729838299,19.938 94,0006,0008,0999.8,+07.2,081,0098,1729838599,19.936 92,0014,0018,1000.0,+07.5,080,0110,1729838899,19.946 94,0007,0010,0999.8,+07.7,080,0118,1729839199,19.912 92,0013,0017,0999.8,+07.9,079,0125,1729839499,19.925 92,0006,0008,1000.0,+08.1,078,0119,1729839799,19.902 90,0009,0012,0999.7,+08.6,078,0093,1729840099,19.889 90,0008,0011,0999.9,+08.9,079,0098,1729840399,19.882 90,0010,0013,1000.0,+09.2,078,0106,1729840699,19.891 92,0009,0012,1000.2,+09.8,078,0102,1729840999,19.9 90,0007,0010,1000.0,+10.3,076,0113,1729841300,20.027 90,0016,0022,1000.1,+11.2,075,0102,1729841600,20.013 92,0009,0012,0999.7,+11.4,074,0109,1729841899,20 88,0011,0015,0999.9,+11.8,072,0091,1729842199,19.989 90,0007,0010,0999.6,+11.8,070,0114,1729842499,19.96 90,0008,0011,0999.6,+12.1,070,0116,1729842799,19.974 88,0009,0012,0999.9,+12.3,068,0111,1729843099,19.939 90,0007,0010,0999.8,+12.9,065,0095,1729843399,19.93 92,0007,0010,0999.7,+13.2,062,0098,1729843699,19.926 92,0007,0010,0999.9,+13.2,061,0121,1729843999,19.909 90,0011,0015,0999.7,+13.5,060,0115,1729844299,19.896 99,0006,0008,0999.7,+13.1,061,0090,1729844599,19.948 88,0008,0011,0999.6,+13.8,061,0119,1729844900,20.041 88,0008,0011,0999.7,+13.8,061,0101,1729845200,20.017 88,0007,0010,0999.6,+14.0,060,0100,1729845500,20.009 90,0006,0008,0999.7,+13.5,059,0126,1729845800,20.022 90,0009,0012,0999.6,+14.6,058,0096,1729846100,20.02 90,0012,0016,0999.6,+14.7,058,0107,1729846400,20.005 90,0007,0010,0999.7,+14.4,057,0124,1729846700,20.007 92,0008,0011,0999.2,+14.6,057,0112,1729846999,19.962 92,0008,0011,0999.7,+14.4,056,0109,1729847299,19.95 88,0008,0011,0999.2,+14.9,055,0111,1729847599,19.947 90,0004,0006,0999.1,+14.7,055,0120,1729847899,19.926 88,0006,0008,0999.0,+14.9,053,0109,1729848199,19.958 90,0009,0012,0999.1,+14.9,053,0120,1729848500,20.098 90,0016,0022,0999.2,+15.3,054,0110,1729848800,20.054 88,0008,0011,0999.3,+15.5,053,0099,1729849100,20.049 90,0006,0008,0999.3,+15.2,050,0110,1729849400,20.062 88,0004,0006,0999.4,+15.4,049,0117,1729849700,20.046 88,0006,0008,0999.2,+16.2,049,0103,1729850000,20.033 90,0007,0010,0999.0,+15.5,046,0106,1729850299,19.998 90,0006,0008,0998.8,+16.3,048,0100,1729850600,20.02 92,0008,0011,0999.1,+16.4,047,0119,1729850899,19.988 92,0007,0010,0998.8,+16.1,044,0121,1729851199,19.977 90,0005,0007,0998.6,+16.2,039,0107,1729851499,19.996 90,0007,0010,0998.7,+16.4,041,0104,1729851800,20.012 99,0005,0007,0998.7,+16.8,038,0110,1729852100,20.126 90,0008,0011,0998.7,+17.1,039,0108,1729852400,20.118 88,0008,0011,0998.6,+17.1,040,0114,1729852700,20.081 88,0004,0006,0998.6,+16.7,035,0102,1729853000,20.076 92,0005,0007,0998.4,+16.7,034,0093,1729853300,20.064 88,0006,0008,0998.3,+17.1,037,0111,1729853600,20.051 92,0005,0007,0998.2,+17.7,035,0108,1729853900,20.05 88,0007,0010,0998.4,+17.7,033,0102,1729854200,20.033 92,0006,0008,0998.3,+18.4,030,0086,1729854500,20.03 99,0003,0005,0998.2,+18.0,030,0103,1729854800,20.022 88,0005,0007,0998.2,+18.1,032,0118,1729855099,19.996 88,0010,0013,0998.0,+18.7,034,0108,1729855400,20.05 88,0005,0007,0997.9,+18.3,033,0102,1729855700,20.147 92,0010,0013,0998.1,+17.9,036,0091,1729856000,20.13 90,0004,0006,0998.2,+18.1,033,0102,1729856300,20.101 88,0005,0007,0998.0,+18.6,030,0102,1729856600,20.112 90,0006,0008,0998.0,+18.4,030,0105,1729856900,20.081 88,0007,0010,0998.1,+19.0,032,0104,1729857200,20.093 88,0003,0005,0997.8,+18.8,032,0108,1729857500,20.083 88,0006,0008,0998.2,+18.7,035,0111,1729857800,20.068 88,0012,0016,0997.8,+19.2,029,0098,1729858100,20.033 90,0005,0007,0997.9,+19.4,030,0109,1729858400,20.029 88,0004,0006,0997.6,+19.2,030,0107,1729858700,20.024 88,0004,0006,0997.6,+19.4,033,0103,1729859000,20.221 88,0004,0006,0997.6,+19.4,031,0102,1729859300,20.175 88,0005,0007,0997.5,+19.4,031,0137,1729859600,20.142 88,0006,0008,0997.1,+19.4,030,0086,1729859900,20.155 88,0004,0006,0997.5,+19.6,033,0106,1729860200,20.128 88,0005,0007,0997.2,+19.6,033,0108,1729860500,20.141 88,0005,0007,0997.2,+19.4,032,0120,1729860800,20.133 88,0004,0006,0997.2,+19.0,035,0108,1729861100,20.091 88,0004,0006,0997.1,+19.2,033,0113,1729861399,19.896 88,0005,0007,0997.4,+18.8,036,0110,1729861699,19.903 86,0005,0007,0997.2,+19.1,034,0110,1729862000,20.06 86,0004,0006,0997.4,+18.8,035,0095,1729862300,20.058 86,0005,0007,0997.2,+18.8,035,0105,1729862599,19.89 86,0007,0010,0997.0,+18.3,036,0123,1729862899,19.99 88,0008,0011,0997.1,+18.5,036,0118,1729863200,20.003 88,0005,0007,0997.2,+18.4,036,0098,1729863499,19.995 88,0005,0007,0997.3,+18.3,037,0123,1729863799,19.978 88,0004,0006,0997.2,+17.6,038,0098,1729864100,20.153 88,0007,0010,0997.3,+17.0,040,0106,1729864400,20.119 88,0004,0006,0997.4,+16.7,041,0118,1729864700,20.131 88,0007,0010,0997.4,+16.7,040,0109,1729865000,20.118 88,0009,0012,0997.3,+15.9,043,0095,1729865300,20.093 88,0015,0021,0997.2,+15.9,043,0109,1729865600,20.067 88,0007,0010,0997.1,+15.6,044,0099,1729865900,20.067 88,0004,0006,0997.4,+15.3,044,0104,1729866200,20.08 90,0006,0008,0997.1,+15.1,044,0101,1729866500,20.195 90,0005,0007,0997.1,+15.1,046,0116,1729866800,20.183 88,0008,0011,0997.1,+14.6,048,0101,1729867100,20.165 88,0005,0007,0997.2,+14.5,049,0099,1729867400,20.177 88,0005,0007,0997.3,+14.4,050,0118,1729867700,20.151 90,0012,0016,0997.3,+14.1,051,0107,1729868000,20.138 90,0010,0013,0997.0,+13.7,052,0104,1729868300,20.157 90,0009,0012,0997.0,+13.6,053,0127,1729868600,20.144 90,0005,0007,0997.2,+13.3,053,0108,1729868900,20.135 90,0005,0007,0997.0,+12.6,057,0107,1729869200,20.089 88,0006,0008,0997.3,+12.5,058,0117,1729869500,20.089 90,0006,0008,0997.0,+11.9,058,0097,1729869800,20.104 90,0008,0011,0997.2,+11.7,059,0102,1729870100,20.223 88,0004,0006,0997.3,+11.3,059,0098,1729870400,20.218 88,0008,0011,0997.1,+10.9,061,0110,1729870700,20.236 90,0006,0008,0997.1,+10.9,060,0106,1729871000,20.203 88,0006,0008,0997.4,+10.8,061,0113,1729871300,20.21 88,0006,0008,0997.6,+10.5,062,0113,1729871600,20.187 88,0010,0013,0997.7,+10.5,062,0118,1729871900,20.195 88,0007,0010,0997.4,+10.1,065,0107,1729872200,20.166 90,0011,0015,0997.4,+10.3,064,0112,1729872500,20.178 90,0010,0013,0997.6,+10.1,064,0115,1729872800,20.171 90,0009,0012,0997.8,+10.2,064,0107,1729873100,20.135 88,0008,0011,0997.4,+10.0,065,0109,1729873400,20.185 90,0010,0013,0997.3,+10.1,064,0082,1729873700,20.3 90,0017,0023,0997.8,+10.2,064,0107,1729874000,20.27 90,0009,0012,0997.4,+09.7,066,0101,1729874300,20.254 86,0010,0013,0997.8,+09.6,068,0090,1729874600,20.238 90,0007,0010,0997.8,+09.4,068,0103,1729874900,20.231 88,0015,0021,0997.4,+09.0,069,0107,1729875200,20.227 88,0007,0010,0997.4,+09.3,067,0120,1729875500,20.222 90,0007,0010,0997.6,+09.1,068,0115,1729875800,20.211 86,0011,0015,0997.5,+09.2,068,0127,1729876100,20.199 90,0009,0012,0997.5,+09.0,069,0113,1729876400,20.201 88,0015,0021,0997.6,+09.1,068,0116,1729876700,20.206 90,0007,0010,0997.5,+08.9,069,0103,1729877000,20.027 90,0012,0016,0997.3,+09.0,068,0103,1729877300,20.328 88,0008,0011,0997.5,+09.0,068,0082,1729877600,20.339 90,0009,0012,0997.4,+08.7,069,0125,1729877900,20.324 90,0011,0015,0997.2,+08.6,070,0104,1729878200,20.311 90,0011,0015,0997.5,+08.7,070,0122,1729878500,20.301 86,0008,0011,0997.8,+08.8,070,0083,1729878800,20.289 90,0011,0015,0997.6,+08.8,070,0109,1729879100,20.264 90,0010,0013,0997.8,+08.8,069,0113,1729879400,20.248 90,0009,0012,0997.6,+08.7,069,0105,1729879700,20.264 90,0008,0011,0997.7,+08.7,070,0121,1729880000,20.234 90,0007,0010,0997.7,+08.5,070,0103,1729880300,20.257 90,0007,0010,0997.5,+07.9,074,0110,1729880600,20.25 90,0008,0011,0997.9,+07.9,073,0117,1729880900,20.394 90,0009,0012,0997.4,+07.4,074,0117,1729881200,20.368 90,0012,0016,0997.4,+07.5,074,0099,1729881500,20.362 90,0006,0008,0997.6,+07.1,075,0114,1729881800,20.343 90,0011,0015,0997.6,+07.2,076,0112,1729882100,20.327 88,0010,0013,0997.9,+07.2,076,0098,1729882400,20.358 90,0008,0011,0997.7,+07.3,076,0121,1729882700,20.314 90,0012,0016,0997.6,+07.4,076,0103,1729883000,20.309 90,0012,0016,0997.6,+07.3,076,0113,1729883300,20.292 88,0018,0024,0997.8,+07.1,077,0109,1729883600,20.29 90,0019,0026,0997.7,+07.0,076,0097,1729883900,20.308 90,0010,0013,0997.7,+06.9,076,0097,1729884200,20.309 88,0010,0013,0997.8,+06.5,077,0093,1729884500,20.434 90,0012,0016,0997.8,+06.8,077,0137,1729884800,20.425 90,0015,0021,0997.7,+06.8,077,0138,1729885100,20.402 90,0010,0013,0997.6,+06.9,077,0111,1729885400,20.404 88,0014,0018,0997.5,+06.7,077,0105,1729885700,20.415 88,0013,0017,0997.7,+06.5,077,0111,1729886000,20.384 90,0011,0015,0997.4,+06.5,078,0101,1729886300,20.372 88,0010,0013,0997.5,+06.6,077,0118,1729886600,20.366 90,0011,0015,0997.6,+06.2,077,0141,1729886900,20.365 86,0008,0011,0997.4,+06.2,077,0110,1729887200,20.348 90,0009,0012,0997.6,+06.3,077,0103,1729887500,20.345 88,0007,0010,0997.3,+06.1,077,0099,1729887800,20.368 90,0009,0012,0997.3,+06.2,077,0104,1729888100,20.508 90,0008,0011,0997.5,+06.0,077,0116,1729888400,20.488 90,0008,0011,0997.4,+06.1,077,0121,1729888700,20.455 90,0008,0011,0997.4,+06.5,078,0100,1729889000,20.449 90,0008,0011,0997.6,+06.4,078,0097,1729889300,20.442 90,0011,0015,0997.4,+06.3,078,0120,1729889600,20.429 90,0009,0012,0997.6,+06.3,079,0103,1729889900,20.452 90,0008,0011,0997.4,+06.2,080,0089,1729890200,20.426 90,0008,0011,0997.2,+05.9,079,0117,1729890500,20.414 90,0010,0013,0997.4,+05.9,080,0103,1729890800,20.407 88,0007,0010,0997.5,+05.6,080,0105,1729891100,20.42 88,0009,0012,0997.3,+05.9,080,0103,1729891400,20.443 88,0008,0011,0997.1,+05.5,081,0127,1729891700,20.531 90,0008,0011,0997.5,+05.4,081,0107,1729892000,20.549 90,0008,0011,0997.6,+05.8,081,0118,1729892300,20.515 90,0007,0010,0997.1,+05.5,081,0098,1729892600,20.507 88,0010,0013,0997.2,+05.5,081,0103,1729892900,20.509 90,0009,0012,0997.5,+05.8,081,0123,1729893200,20.502 90,0010,0013,0997.5,+05.4,081,0104,1729893500,20.497 88,0009,0012,0997.3,+05.5,081,0111,1729893800,20.502 90,0009,0012,0997.3,+05.8,081,0112,1729894100,20.487 90,0010,0013,0997.5,+05.7,081,0123,1729894400,20.456 90,0009,0012,0997.4,+05.6,081,0091,1729894700,20.463 88,0009,0012,0997.1,+05.6,081,0105,1729895000,20.517 90,0009,0012,0997.2,+05.6,082,0108,1729895300,20.598 88,0009,0012,0997.6,+05.6,081,0123,1729895600,20.431 90,0009,0012,0997.4,+05.8,082,0114,1729895900,20.582 90,0007,0010,0997.3,+05.5,081,0108,1729896200,20.572 90,0010,0013,0997.5,+05.3,080,0086,1729896500,20.564 90,0012,0016,0997.2,+05.5,080,0116,1729896800,20.56 90,0007,0010,0997.5,+05.3,081,0105,1729897100,20.581 88,0021,0028,0997.5,+05.4,080,0118,1729897400,20.544 88,0018,0024,0997.3,+05.4,081,0124,1729897700,20.531 88,0009,0012,0997.2,+05.4,081,0093,1729898000,20.519 90,0009,0012,0997.1,+04.8,081,0117,1729898300,20.524 88,0009,0012,0997.4,+05.0,080,0122,1729898600,20.571 88,0008,0011,0997.3,+05.0,081,0104,1729898900,20.658 88,0008,0011,0997.4,+04.9,081,0128,1729899200,20.644 90,0010,0013,0997.1,+05.1,081,0104,1729899500,20.656 90,0014,0018,0997.0,+05.0,081,0103,1729899800,20.639 88,0016,0022,0996.8,+05.1,081,0098,1729900100,20.634 88,0015,0021,0997.1,+04.9,081,0098,1729900400,20.651 88,0016,0022,0996.9,+04.9,082,0098,1729900700,20.606 90,0021,0028,0996.9,+05.0,082,0101,1729901000,20.615 90,0016,0022,0997.0,+05.1,081,0104,1729901300,20.621 88,0017,0023,0997.2,+04.8,081,0115,1729901600,20.595 90,0014,0018,0996.9,+04.9,080,0106,1729901900,20.611 90,0017,0023,0996.7,+04.7,081,0097,1729902200,20.606 90,0018,0024,0997.2,+04.8,080,0122,1729902500,20.735 90,0014,0018,0996.8,+04.6,080,0118,1729902800,20.706 88,0015,0021,0996.9,+04.7,080,0109,1729903100,20.706 90,0014,0018,0996.9,+04.8,081,0101,1729903400,20.697 90,0015,0021,0996.8,+04.7,081,0101,1729903700,20.686 88,0013,0017,0996.8,+04.5,081,0100,1729904000,20.701 90,0012,0016,0997.0,+04.4,081,0096,1729904300,20.675 90,0014,0018,0996.9,+04.8,082,0114,1729904600,20.663 90,0013,0017,0996.7,+04.7,082,0108,1729904900,20.657 88,0015,0021,0996.7,+04.7,081,0119,1729905200,20.664 90,0014,0018,0996.9,+04.6,081,0104,1729905500,20.643 88,0012,0016,0996.9,+04.7,081,0104,1729905800,20.669 88,0011,0015,0996.7,+04.7,081,0118,1729906100,20.811 90,0015,0021,0997.0,+04.6,081,0112,1729906400,20.779 88,0017,0023,0997.0,+04.5,082,0108,1729906700,20.773 88,0016,0022,0997.0,+04.6,082,0128,1729907000,20.785 90,0012,0016,0997.1,+04.6,082,0121,1729907300,20.566 90,0016,0022,0997.4,+04.6,082,0114,1729907600,20.749 90,0013,0017,0997.1,+04.4,082,0120,1729907900,20.741 90,0010,0013,0997.0,+04.3,082,0097,1729908200,20.728 90,0012,0016,0997.1,+04.0,083,0109,1729908500,20.718 90,0011,0015,0997.0,+04.3,082,0122,1729908800,20.747 90,0011,0015,0997.2,+04.0,081,0100,1729909100,20.714 88,0011,0015,0996.9,+04.0,081,0093,1729909400,20.57 90,0012,0016,0997.0,+04.0,081,0105,1729909700,20.663 88,0011,0015,0996.8,+03.7,081,0119,1729910000,20.851 90,0011,0015,0996.8,+03.7,081,0117,1729910300,20.648 90,0009,0012,0996.9,+03.9,080,0112,1729910600,20.847 90,0012,0016,0996.9,+03.4,081,0104,1729910900,20.655 90,0015,0021,0996.6,+03.6,081,0110,1729911200,20.819 90,0013,0017,0996.9,+03.6,080,0099,1729911500,20.627 90,0011,0015,0996.9,+03.6,081,0114,1729911800,20.806 90,0011,0015,0996.7,+03.9,081,0109,1729912100,20.816 90,0015,0021,0996.8,+04.0,082,0113,1729912400,20.779 90,0012,0016,0997.0,+04.1,082,0092,1729912700,20.803 88,0015,0021,0997.0,+04.1,083,0099,1729913000,20.798 90,0010,0013,0996.8,+04.3,083,0104,1729913300,20.906 90,0011,0015,0997.0,+04.3,083,0117,1729913600,20.899 90,0018,0024,0996.8,+04.2,083,0113,1729913900,20.896 88,0013,0017,0996.7,+03.8,081,0117,1729914200,20.915 90,0013,0017,0996.8,+03.6,079,0115,1729914500,20.888 88,0017,0023,0996.8,+03.4,079,0111,1729914800,20.876 88,0019,0026,0996.8,+03.5,079,0099,1729915100,20.859 90,0017,0023,0996.6,+03.6,080,0099,1729915400,20.858 88,0012,0016,0996.9,+03.6,080,0082,1729915700,20.856 88,0013,0017,0996.8,+03.5,081,0108,1729916000,20.849 90,0010,0013,0996.8,+03.7,081,0136,1729916300,20.845 90,0010,0013,0996.8,+03.9,082,0111,1729916600,20.873 88,0008,0011,0997.2,+03.9,082,0108,1729916900,20.98 90,0008,0011,0996.8,+03.7,082,0112,1729917200,20.997 90,0009,0012,0997.2,+03.8,082,0109,1729917500,20.963 90,0012,0016,0997.3,+03.9,082,0100,1729917800,20.979 88,0013,0017,0997.2,+03.8,082,0102,1729918100,20.955 90,0011,0015,0997.1,+03.8,081,0115,1729918400,20.951 90,0011,0015,0997.1,+04.0,081,0111,1729918700,20.942 88,0009,0012,0997.1,+04.2,082,0095,1729919000,20.941 90,0011,0015,0997.4,+04.3,082,0104,1729919300,20.954 88,0021,0028,0997.0,+04.4,082,0116,1729919600,20.914 88,0062,0085,0997.4,+04.2,081,0124,1729919900,20.936 88,0054,0073,0997.2,+04.5,080,0101,1729920200,20.935 90,0061,0081,0997.4,+04.6,080,0109,1729920501,21.049 90,0039,0053,0997.2,+04.9,079,0102,1729920801,21.037 88,0041,0055,0997.6,+05.0,079,0106,1729921101,21.029 90,0036,0049,0997.2,+05.3,079,0122,1729921401,21.024 88,0034,0047,0997.5,+05.7,080,0109,1729921701,21.019 88,0027,0037,0997.4,+05.9,080,0114,1729922001,21.002 88,0033,0045,0997.8,+06.0,080,0119,1729922301,21.003 88,0029,0039,0997.4,+06.3,081,0107,1729922600,20.99 88,0037,0050,0997.5,+06.3,080,0118,1729922900,20.98 90,0038,0052,0997.8,+06.7,081,0114,1729923200,20.978 90,0027,0037,0997.8,+07.0,081,0099,1729923500,20.991 88,0041,0055,0997.7,+07.4,081,0119,1729923800,20.995 99,0040,0054,0998.1,+07.6,078,0111,1729924101,21.097 88,0049,0066,0997.7,+08.2,077,0118,1729924401,21.114 88,0052,0070,0998.0,+08.7,076,0112,1729924701,21.085 90,0040,0054,0997.9,+09.4,076,0103,1729925001,21.071 90,0033,0045,0997.9,+10.0,076,0102,1729925301,21.066 90,0018,0024,0998.0,+10.2,077,0090,1729925601,21.059 90,0018,0024,0998.1,+10.6,076,0104,1729925901,21.057 90,0015,0021,0998.4,+10.5,078,0119,1729926201,21.04 90,0020,0027,0998.1,+10.7,077,0120,1729926501,21.035 90,0016,0022,0998.3,+11.2,077,0114,1729926801,21.051 88,0016,0022,0997.9,+11.2,075,0103,1729927101,21.014 90,0014,0018,0998.0,+11.4,075,0110,1729927401,21.058 90,0011,0015,0998.0,+11.6,073,0113,1729927701,21.141 88,0012,0016,0998.2,+12.1,072,0107,1729928001,21.162 90,0010,0013,0998.1,+12.1,071,0089,1729928301,21.148 90,0012,0016,0998.0,+11.9,070,0085,1729928601,21.116 90,0012,0016,0997.9,+12.3,069,0108,1729928901,21.111 90,0016,0022,0998.3,+12.5,069,0108,1729929201,21.11 88,0012,0016,0997.9,+13.3,069,0127,1729929501,21.08 90,0012,0016,0998.2,+12.9,067,0117,1729929801,21.097 90,0012,0016,0998.0,+12.9,065,0116,1729930101,21.063 88,0010,0013,0998.0,+13.5,065,0111,1729930401,21.072 90,0009,0012,0998.0,+13.2,065,0099,1729930701,21.05 90,0011,0015,0998.3,+13.6,063,0115,1729931001,21.075 90,0007,0010,0998.1,+13.6,062,0097,1729931301,21.204 88,0007,0010,0998.3,+13.5,061,0116,1729931601,21.198 90,0009,0012,0998.1,+13.8,060,0116,1729931901,21.165 90,0010,0013,0997.9,+14.1,060,0108,1729932201,21.152 88,0008,0011,0997.9,+14.0,059,0109,1729932501,21.137 90,0006,0008,0998.3,+14.4,055,0120,1729932801,21.155 90,0007,0010,0998.3,+14.4,055,0105,1729933101,21.111 90,0008,0011,0998.4,+14.6,053,0106,1729933401,21.113 88,0005,0007,0998.0,+15.6,051,0092,1729933701,21.12 90,0010,0013,0998.0,+15.0,048,0103,1729934001,21.082 99,0005,0007,0998.0,+15.8,047,0083,1729934301,21.069 90,0006,0008,0998.0,+15.3,045,0114,1729934601,21.127 90,0004,0006,0997.8,+15.4,046,0106,1729934901,21.214 88,0006,0008,0997.8,+15.3,045,0110,1729935201,21.197 88,0005,0007,0997.9,+15.7,042,0102,1729935501,21.185 88,0006,0008,0998.1,+16.9,042,0105,1729935801,21.17 88,0008,0011,0997.7,+16.5,047,0115,1729936101,21.183 90,0009,0012,0998.0,+16.6,042,0103,1729936401,21.17 86,0004,0006,0997.7,+16.8,042,0125,1729936701,21.151 88,0008,0011,0997.7,+17.3,044,0123,1729937001,21.164 88,0005,0007,0997.7,+17.9,042,0106,1729937301,21.129 88,0009,0012,0997.5,+18.0,036,0104,1729937601,21.145 90,0003,0005,0997.4,+17.6,036,0116,1729937901,21.11 88,0007,0010,0997.5,+17.7,037,0109,1729938201,21.132 90,0005,0007,0997.6,+18.5,036,0105,1729938501,21.236 90,0004,0006,0997.3,+18.0,036,0121,1729938801,21.23 88,0005,0007,0997.3,+18.3,034,0098,1729939101,21.217 88,0003,0005,0997.3,+18.6,030,0111,1729939401,21.226 88,0004,0006,0997.5,+18.8,025,0106,1729939701,21.215 88,0008,0011,0997.3,+19.2,026,0106,1729940001,21.19 88,0005,0007,0997.1,+19.3,029,0110,1729940601,21.149 88,0009,0012,0997.2,+19.5,026,0099,1729940901,21.136 88,0003,0005,0996.9,+19.6,030,0093,1729941201,21.139 88,0003,0005,0997.0,+19.5,031,0108,1729941501,21.144 88,0005,0007,0996.9,+19.9,028,0109,1729941801,21.167 88,0004,0006,0997.1,+19.8,022,0115,1729942101,21.26 88,0005,0007,0996.8,+19.9,023,0100,1729942401,21.245 88,0006,0008,0996.8,+19.9,023,0123,1729942701,21.236 88,0005,0007,0996.7,+19.4,020,0113,1729943001,21.243 88,0027,0037,0997.0,+20.1,022,0130,1729943301,21.199 88,0003,0005,0996.8,+20.5,018,0092,1729943601,21.195 90,0003,0005,0996.9,+20.8,021,0108,1729944201,21.172 88,0002,0003,0996.5,+21.2,015,0098,1729944501,21.163 88,0003,0005,0996.5,+21.2,015,0104,1729944801,21.153 88,0008,0011,0996.4,+21.2,022,0122,1729945101,21.174 88,0007,0010,0996.7,+21.3,020,0106,1729945401,21.2 88,0009,0012,0996.5,+21.1,020,0085,1729945701,21.305 88,0003,0005,0996.3,+21.5,020,0095,1729946001,21.275 88,0015,0021,0996.4,+22.3,018,0133,1729946301,21.262 88,0005,0007,0996.4,+21.5,019,0097,1729946601,21.256 88,0010,0013,0996.4,+22.0,019,0108,1729946901,21.265 88,0004,0006,0996.6,+20.9,021,0114,1729947201,21.228 88,0007,0010,0996.3,+21.0,023,0105,1729947501,21.236 86,0005,0007,0996.6,+21.3,022,0126,1729947801,21.209 88,0022,0029,0996.7,+21.6,022,0118,1729948101,21.21 88,0009,0012,0996.7,+21.3,022,0097,1729948401,21.179 88,0009,0012,0996.7,+20.6,025,0106,1729948701,21.174 88,0007,0010,0996.6,+20.4,027,0107,1729949001,21.198 99,0007,0010,0996.6,+20.4,026,0118,1729949301,21.299 88,0012,0016,0996.6,+20.9,026,0120,1729949601,21.291 88,0007,0010,0996.5,+20.0,027,0125,1729949901,21.276 88,0005,0007,0996.4,+20.0,027,0102,1729950201,21.269 88,0005,0007,0996.3,+19.1,030,0100,1729950501,21.273 86,0006,0008,0996.4,+18.7,031,0098,1729950801,21.257 88,0008,0011,0996.3,+18.6,031,0108,1729951101,21.245 88,0010,0013,0996.7,+17.9,035,0116,1729951401,21.204 88,0004,0006,0996.4,+17.6,035,0100,1729951701,21.195 88,0005,0007,0996.8,+17.5,037,0109,1729952001,21.187 88,0006,0008,0996.7,+17.2,038,0124,1729952301,21.173 90,0006,0008,0996.4,+17.1,039,0091,1729952601,21.193 88,0009,0012,0996.5,+16.6,042,0100,1729952901,21.309 88,0007,0010,0996.6,+16.5,043,0095,1729953201,21.303 90,0008,0011,0996.5,+16.3,046,0120,1729953501,21.291 88,0007,0010,0996.7,+16.2,049,0113,1729953801,21.286 90,0011,0015,0996.4,+15.8,050,0110,1729954101,21.293 90,0014,0018,0996.7,+15.4,052,0101,1729954401,21.274 90,0018,0024,0996.5,+15.2,053,0119,1729954701,21.249 90,0011,0015,0996.7,+14.8,057,0105,1729955001,21.24 88,0014,0018,0996.8,+14.5,062,0103,1729955301,21.261 88,0010,0013,0997.1,+14.3,063,0101,1729955601,21.221 90,0010,0013,0997.0,+14.0,064,0123,1729955901,21.235 88,0008,0011,0997.0,+13.9,064,0096,1729956201,21.255 88,0009,0012,0997.0,+13.1,067,0097,1729956501,21.351 90,0011,0015,0996.8,+12.9,067,0091,1729956801,21.336 90,0007,0010,0997.0,+12.5,068,0107,1729957101,21.323 88,0010,0013,0996.9,+12.2,068,0116,1729957401,21.313 88,0013,0017,0997.0,+11.9,069,0096,1729957701,21.3 90,0012,0016,0997.2,+11.7,070,0101,1729958001,21.296 90,0011,0015,0997.5,+11.1,072,0114,1729958301,21.292 88,0020,0027,0997.3,+11.0,073,0121,1729958601,21.292 88,0016,0022,0997.2,+11.3,072,0110,1729958901,21.268 88,0012,0016,0997.4,+11.1,074,0111,1729959201,21.276 90,0017,0023,0997.3,+10.9,074,0110,1729959501,21.246 90,0016,0022,0997.3,+10.9,074,0111,1729959801,21.273 90,0012,0016,0997.4,+10.9,074,0108,1729960101,21.388 90,0011,0015,0997.3,+10.9,075,0118,1729960401,21.383 86,0014,0018,0997.5,+10.7,075,0111,1729960701,21.373 90,0013,0017,0997.6,+10.8,075,0110,1729961001,21.356 90,0014,0018,0997.6,+10.8,076,0112,1729961301,21.344 90,0015,0021,0997.3,+10.6,076,0096,1729961601,21.338 90,0015,0021,0997.5,+10.3,076,0116,1729961901,21.33 90,0014,0018,0997.8,+10.5,076,0105,1729962201,21.312 90,0015,0021,0997.8,+10.2,077,0112,1729962501,21.307 90,0014,0018,0997.7,+09.5,077,0122,1729962801,21.304 90,0016,0022,0997.6,+09.8,077,0117,1729963101,21.304 90,0012,0016,0997.5,+09.3,078,0108,1729963401,21.33 88,0013,0017,0997.7,+09.2,077,0109,1729963701,21.416 88,0012,0016,0997.6,+09.3,078,0093,1729964001,21.419 90,0012,0016,0997.5,+09.2,078,0114,1729964301,21.413 88,0015,0021,0997.5,+08.7,078,0098,1729964601,21.421 90,0015,0021,0997.4,+08.9,078,0122,1729964901,21.398 88,0018,0024,0997.5,+09.0,078,0116,1729965201,21.384 88,0021,0028,0997.4,+08.7,078,0110,1729965501,21.369 90,0020,0027,0997.7,+08.5,080,0094,1729965801,21.396 90,0020,0027,0997.6,+08.3,081,0102,1729966101,21.368 90,0023,0031,0997.4,+08.6,082,0122,1729966401,21.339 90,0021,0028,0997.6,+08.4,081,0105,1729966701,21.336 90,0021,0028,0997.7,+08.3,081,0102,1729967001,21.363 90,0018,0024,0997.5,+08.3,082,0109,1729967301,21.475 90,0018,0024,0997.4,+08.2,081,0114,1729967601,21.472 90,0024,0032,0997.4,+08.2,082,0098,1729967901,21.463 88,0023,0031,0997.4,+08.0,082,0116,1729968201,21.449 90,0026,0036,0997.6,+08.1,082,0123,1729968501,21.441 90,0020,0027,0997.8,+08.2,082,0108,1729968801,21.434 90,0019,0026,0997.3,+08.0,081,0119,1729969101,21.418 88,0020,0027,0997.7,+07.8,082,0112,1729969401,21.431 90,0018,0024,0997.6,+07.9,082,0093,1729969701,21.403 88,0021,0028,0997.7,+07.9,082,0084,1729970001,21.393 90,0015,0021,0997.5,+07.7,082,0098,1729970301,21.385 90,0015,0021,0997.5,+07.7,081,0112,1729970601,21.404 88,0011,0015,0997.7,+07.5,082,0104,1729970901,21.522 90,0016,0022,0997.4,+07.5,082,0109,1729971201,21.508 90,0016,0022,0997.5,+07.6,082,0113,1729971501,21.508 90,0013,0017,0997.6,+07.4,083,0103,1729971801,21.501 90,0015,0021,0997.3,+07.6,083,0113,1729972101,21.492 90,0018,0024,0997.4,+07.3,082,0091,1729972401,21.475 90,0014,0018,0997.6,+07.4,083,0106,1729972701,21.468 90,0017,0023,0997.4,+07.4,083,0120,1729973001,21.461 88,0022,0029,0997.2,+07.6,082,0102,1729973301,21.455 88,0014,0018,0997.3,+07.3,083,0104,1729973601,21.441 99,0017,0023,0997.5,+07.7,084,0105,1729973901,21.445 90,0013,0017,0997.1,+07.5,083,0090,1729974201,21.464 90,0015,0021,0997.3,+07.2,083,0091,1729974501,21.579 88,0015,0021,0997.1,+07.9,084,0101,1729974801,21.569 88,0015,0021,0997.1,+07.9,085,0124,1729975101,21.567 90,0016,0022,0997.3,+07.7,085,0118,1729975401,21.558 90,0014,0018,0997.1,+07.8,085,0109,1729975701,21.552 90,0014,0018,0997.3,+07.8,085,0100,1729976001,21.54 90,0014,0018,0997.1,+07.8,085,0111,1729976301,21.528 88,0018,0024,0997.1,+08.1,086,0105,1729976601,21.529 88,0012,0016,0997.2,+08.2,087,0114,1729976901,21.526 90,0014,0018,0997.0,+08.0,085,0107,1729977201,21.506 88,0016,0022,0997.0,+08.0,086,0120,1729977501,21.5 90,0014,0018,0997.0,+08.8,087,0102,1729977801,21.537 88,0016,0022,0997.0,+08.5,087,0106,1729978101,21.643 90,0013,0017,0997.2,+08.6,087,0105,1729978401,21.628 88,0012,0016,0996.9,+08.1,086,0100,1729978701,21.631 88,0011,0015,0997.2,+08.2,086,0102,1729979001,21.614 90,0014,0018,0997.0,+08.0,086,0116,1729979301,21.609 88,0015,0021,0996.7,+08.0,086,0112,1729979601,21.598 88,0017,0023,0997.1,+08.1,086,0126,1729979901,21.585 88,0013,0017,0996.8,+08.0,087,0125,1729980201,21.577 90,0013,0017,0996.8,+08.0,087,0108,1729980501,21.565 90,0014,0018,0997.1,+08.1,087,0095,1729980801,21.553 90,0016,0022,0996.9,+08.0,088,0090,1729981101,21.556 90,0016,0022,0996.7,+08.1,088,0132,1729981401,21.58 88,0017,0023,0996.5,+08.1,088,0124,1729981701,21.683 90,0016,0022,0996.8,+08.1,088,0098,1729982001,21.689 90,0021,0028,0996.4,+08.2,088,0128,1729982301,21.673 88,0021,0028,0996.9,+08.1,088,0097,1729982601,21.665 90,0024,0032,0996.9,+08.1,088,0104,1729982901,21.658 90,0024,0032,0996.5,+07.9,088,0102,1729983201,21.662 88,0022,0029,0996.6,+07.8,088,0109,1729983501,21.644 90,0024,0032,0996.3,+07.9,088,0102,1729983801,21.638 88,0026,0036,0996.7,+07.8,088,0117,1729984101,21.616 90,0027,0037,0996.7,+08.3,089,0100,1729984401,21.608 88,0030,0042,0996.5,+07.9,088,0108,1729984701,21.613 90,0030,0042,0996.3,+07.6,088,0116,1729985001,21.634 88,0034,0047,0996.7,+07.4,087,0114,1729985301,21.754 88,0030,0042,0996.5,+07.9,089,0070,1729985601,21.734 88,0022,0029,0996.3,+07.4,087,0096,1729985901,21.738 90,0023,0031,0996.4,+07.3,087,0125,1729986201,21.728 90,0031,0043,0996.4,+07.4,087,0140,1729986501,21.696 88,0032,0044,0996.7,+07.4,086,0102,1729986801,21.71 90,0033,0045,0996.3,+07.4,087,0087,1729987101,21.692 90,0018,0024,0996.3,+07.8,088,0121,1729987401,21.679 90,0021,0028,0996.4,+07.5,087,0109,1729987701,21.67 88,0015,0021,0996.5,+07.3,087,0114,1729988001,21.662 88,0018,0024,0996.4,+07.2,087,0107,1729988301,21.659 90,0015,0021,0996.6,+07.0,088,0121,1729988601,21.716 88,0020,0027,0996.2,+07.1,087,0121,1729988901,21.793 88,0015,0021,0996.3,+07.1,087,0110,1729989201,21.786 90,0014,0018,0996.3,+06.8,087,0112,1729989501,21.782 90,0015,0021,0996.5,+07.2,087,0124,1729989801,21.769 90,0014,0018,0996.5,+07.3,088,0106,1729990101,21.764 90,0016,0022,0996.4,+07.5,088,0104,1729990401,21.752 90,0016,0022,0996.3,+07.5,089,0098,1729990701,21.748 90,0018,0024,0996.5,+07.9,089,0114,1729991001,21.737 88,0014,0018,0996.1,+07.3,088,0115,1729991301,21.731 99,0016,0022,0996.0,+07.2,088,0106,1729991601,21.727 90,0013,0017,0996.1,+07.2,088,0107,1729991901,21.718 90,0011,0015,0996.0,+07.0,088,0113,1729992201,21.736 90,0012,0016,0996.3,+06.8,087,0110,1729992501,21.849 90,0014,0018,0996.2,+06.7,087,0111,1729992801,21.846 90,0009,0012,0996.4,+06.8,087,0103,1729993101,21.829 90,0011,0015,0996.0,+07.0,087,0101,1729993401,21.818 90,0010,0013,0996.3,+06.6,087,0112,1729993701,21.822 90,0008,0011,0996.2,+06.7,087,0106,1729994001,21.809 90,0008,0011,0996.1,+06.8,087,0099,1729994301,21.789 90,0008,0011,0996.4,+06.8,087,0121,1729994601,21.792 90,0009,0012,0996.2,+06.8,087,0103,1729994901,21.788 90,0009,0012,0996.3,+06.9,087,0092,1729995201,21.782 86,0008,0011,0996.3,+06.8,087,0119,1729995501,21.771 90,0009,0012,0996.4,+06.9,087,0105,1729995801,21.808 90,0008,0011,0996.1,+06.8,087,0116,1729996101,21.917 90,0009,0012,0996.1,+06.8,087,0117,1729996401,21.914 90,0008,0011,0996.4,+06.6,087,0102,1729996701,21.907 90,0007,0010,0996.3,+06.8,087,0115,1729997001,21.885 90,0009,0012,0996.5,+06.8,087,0105,1729997301,21.886 90,0009,0012,0996.5,+06.8,086,0111,1729997601,21.882 90,0008,0011,0996.4,+06.9,087,0094,1729997901,21.874 90,0010,0013,0996.4,+06.9,087,0082,1729998201,21.84 88,0010,0013,0996.2,+07.5,088,0113,1729998501,21.846 90,0007,0010,0996.2,+06.7,088,0116,1729998801,21.839 90,0009,0012,0996.3,+07.2,088,0095,1729999101,21.823 90,0009,0012,0996.4,+06.9,088,0128,1729999401,21.857 90,0009,0012,0996.5,+06.8,088,0098,1729999701,21.972 90,0008,0011,0996.1,+06.9,087,0119,1730000001,21.962 90,0009,0012,0996.2,+07.2,088,0107,1730000301,21.945 90,0009,0012,0996.2,+07.7,089,0093,1730000601,21.938 90,0009,0012,0996.1,+07.3,089,0100,1730000901,21.933 90,0005,0007,0996.2,+07.5,090,0111,1730001201,21.921 90,0006,0008,0996.3,+07.5,089,0112,1730001501,21.915 88,0011,0015,0996.0,+07.4,090,0116,1730001801,21.904 90,0008,0011,0995.9,+07.5,089,0114,1730002101,21.903 90,0007,0010,0995.8,+07.3,089,0080,1730002401,21.918 90,0007,0010,0995.8,+07.3,089,0111,1730002701,21.884 90,0006,0008,0996.0,+07.0,088,0120,1730003001,21.904 90,0007,0010,0995.9,+07.0,088,0111,1730003302,22.012 90,0011,0015,0996.2,+07.2,089,0118,1730003602,22.012 90,0007,0010,0996.1,+06.9,088,0098,1730003902,22.009 90,0009,0012,0996.3,+06.8,089,0100,1730004201,21.989 90,0008,0011,0996.1,+07.1,089,0111,1730004501,21.992 90,0010,0013,0996.1,+07.0,089,0121,1730004801,21.978 90,0008,0011,0996.5,+07.8,090,0090,1730005101,21.977 90,0008,0011,0996.5,+07.9,090,0102,1730005401,21.971 90,0009,0012,0996.5,+07.6,090,0125,1730005701,21.952 90,0008,0011,0996.4,+07.9,090,0106,1730006001,21.947 90,0016,0022,0996.5,+07.9,090,0095,1730006301,21.983 90,0012,0016,0996.6,+08.0,091,0114,1730006601,21.964 90,0013,0017,0996.4,+07.9,091,0108,1730006902,22.081 90,0010,0013,0996.6,+07.9,091,0121,1730007202,22.067 90,0010,0013,0996.5,+08.1,091,0097,1730007502,22.064 90,0008,0011,0996.6,+08.4,091,0080,1730007802,22.051 90,0007,0010,0996.6,+08.5,091,0118,1730008102,22.052 90,0015,0021,0996.7,+08.6,091,0102,1730008402,22.034 90,0010,0013,0996.7,+08.7,091,0105,1730008702,22.015 90,0010,0013,0996.6,+08.7,092,0105,1730009002,22.009 99,0022,0029,0996.8,+08.8,091,0099,1730009601,21.993 90,0013,0017,0996.8,+08.6,091,0083,1730009901,21.99 90,0012,0016,0997.1,+08.9,092,0109,1730010202,22.015 90,0014,0018,0997.0,+08.9,091,0119,1730010502,22.151 90,0013,0017,0997.1,+09.1,091,0114,1730010802,22.124 90,0011,0015,0997.0,+09.1,092,0096,1730011102,22.138 90,0011,0015,0997.3,+09.3,092,0119,1730011402,22.096 90,0014,0018,0997.0,+09.5,092,0109,1730011702,22.093 90,0020,0027,0997.1,+09.5,092,0090,1730012002,22.077 90,0013,0017,0997.2,+09.6,092,0109,1730012302,22.064 90,0016,0022,0997.0,+09.8,092,0105,1730012602,22.061 90,0012,0016,0997.1,+09.9,092,0117,1730012902,22.054 90,0011,0015,0997.2,+10.0,093,0108,1730013202,22.048 90,0011,0015,0997.2,+10.1,092,0124,1730013502,22.057 90,0011,0015,0997.2,+10.4,092,0098,1730013802,22.06 90,0011,0015,0997.1,+10.6,092,0111,1730014102,22.167 90,0012,0016,0997.0,+10.8,091,0101,1730014402,22.162 90,0012,0016,0997.1,+11.1,091,0096,1730014702,22.141 90,0014,0018,0997.1,+11.2,090,0121,1730015002,22.129 90,0012,0016,0997.1,+11.3,089,0094,1730015302,22.128 90,0013,0017,0997.1,+11.5,088,0091,1730015602,22.12 90,0013,0017,0997.2,+11.8,087,0131,1730015902,22.106 90,0015,0021,0997.1,+12.3,085,0113,1730016202,22.107 90,0012,0016,0997.1,+12.5,084,0107,1730016502,22.09 90,0012,0016,0997.0,+12.9,084,0113,1730016802,22.079 90,0014,0018,0997.0,+13.4,082,0099,1730017102,22.069 88,0009,0012,0997.4,+13.6,080,0119,1730017402,22.101 88,0006,0008,0997.3,+13.8,078,0101,1730017702,22.199 88,0009,0012,0997.1,+14.0,075,0095,1730018002,22.195 88,0007,0010,0997.0,+14.7,075,0104,1730018302,22.182 90,0013,0017,0996.9,+14.2,074,0115,1730018602,22.172 90,0008,0011,0997.2,+15.2,072,0108,1730018902,22.161 88,0004,0006,0997.1,+14.9,070,0121,1730019202,22.143 88,0007,0010,0996.8,+15.3,069,0093,1730019502,22.144 88,0004,0006,0996.7,+15.3,068,0105,1730019802,22.135 88,0004,0006,0996.8,+15.9,068,0107,1730020102,22.137 88,0006,0008,0996.8,+15.6,068,0106,1730020402,22.117 88,0007,0010,0996.7,+16.0,066,0098,1730020702,22.104 88,0006,0008,0997.0,+15.9,066,0101,1730021002,22.147 88,0006,0008,0997.0,+16.4,065,0099,1730021302,22.238 88,0007,0010,0996.7,+16.3,063,0110,1730021602,22.221 88,0010,0013,0997.0,+16.5,062,0136,1730021902,22.202 88,0006,0008,0996.6,+16.6,062,0099,1730022202,22.206 88,0004,0006,0996.7,+16.9,060,0094,1730022502,22.181 88,0004,0006,0996.5,+16.9,060,0106,1730022802,22.209 88,0005,0007,0996.4,+17.2,058,0101,1730023102,22.169 88,0004,0006,0996.3,+17.2,059,0117,1730023402,22.153 88,0005,0007,0996.2,+17.2,057,0109,1730023702,22.142 88,0006,0008,0996.4,+17.3,058,0105,1730024002,22.134 88,0007,0010,0996.5,+17.3,057,0117,1730024302,22.144 90,0005,0007,0996.1,+18.2,057,0117,1730024602,22.175 88,0006,0008,0996.2,+17.6,057,0113,1730024902,22.251 99,0005,0007,0996.0,+17.9,056,0117,1730025202,22.245 90,0004,0006,0996.1,+17.8,054,0100,1730025502,22.247 88,0003,0005,0996.3,+18.0,051,0111,1730025802,22.233 90,0005,0007,0996.2,+18.4,052,0108,1730026102,22.227 88,0005,0007,0996.0,+18.1,051,0095,1730026402,22.233 90,0004,0006,0996.0,+18.5,049,0095,1730026702,22.193 88,0006,0008,0995.9,+18.9,049,0100,1730027002,22.18 88,0006,0008,0995.7,+19.2,047,0099,1730027302,22.185 88,0004,0006,0995.9,+19.4,046,0113,1730027602,22.167 88,0004,0006,0995.9,+19.2,048,0111,1730027902,22.151 88,0007,0010,0995.7,+19.1,048,0104,1730028202,22.177 88,0003,0005,0995.7,+19.3,048,0109,1730028502,22.287 88,0004,0006,0995.7,+19.5,049,0121,1730028802,22.275 88,0003,0005,0995.7,+19.9,046,0092,1730029102,22.273 88,0005,0007,0995.5,+19.7,046,0094,1730029402,22.254 86,0008,0011,0995.3,+19.6,046,0075,1730029702,22.251 88,0004,0006,0995.2,+19.6,046,0126,1730030002,22.237 88,0003,0005,0995.4,+19.7,043,0086,1730030302,22.224 88,0002,0003,0995.3,+19.7,045,0117,1730030602,22.214 88,0003,0005,0995.1,+20.2,046,0123,1730030902,22.195 86,0003,0005,0995.1,+20.2,045,0096,1730031202,22.177 88,0005,0007,0995.1,+20.4,043,0103,1730031502,22.174 86,0010,0013,0995.2,+20.3,043,0116,1730031802,22.201 86,0004,0006,0995.0,+20.3,043,0098,1730032102,22.302 88,0004,0006,0995.1,+20.6,043,0099,1730032402,22.293 86,0004,0006,0995.0,+20.8,041,0096,1730032702,22.287 88,0004,0006,0994.8,+20.1,043,0098,1730033002,22.289 86,0005,0007,0994.8,+21.3,039,0118,1730033302,22.248 86,0005,0007,0995.0,+20.6,043,0114,1730033602,22.251 86,0006,0008,0994.7,+20.8,042,0089,1730033902,22.218 88,0004,0006,0994.7,+20.0,043,0096,1730034202,22.221 88,0003,0005,0994.8,+19.9,045,0124,1730034502,22.214 88,0004,0006,0994.9,+20.2,044,0115,1730034802,22.192 88,0008,0011,0994.8,+19.8,044,0102,1730035102,22.187 88,0004,0006,0994.6,+19.6,044,0131,1730035402,22.233 88,0011,0015,0994.5,+19.9,044,0109,1730035702,22.315 88,0007,0010,0994.6,+19.8,045,0121,1730036002,22.302 88,0005,0007,0994.7,+19.8,045,0112,1730036302,22.304 88,0005,0007,0994.5,+19.1,047,0117,1730036602,22.284 88,0006,0008,0994.7,+18.6,050,0096,1730036902,22.271 88,0008,0011,0994.7,+18.3,051,0132,1730037202,22.257 90,0005,0007,0994.4,+18.2,053,0107,1730037502,22.243 88,0006,0008,0994.6,+17.8,056,0100,1730037802,22.233 88,0005,0007,0994.6,+17.5,057,0133,1730038102,22.229 88,0004,0006,0994.6,+17.4,058,0107,1730038402,22.218 88,0005,0007,0994.9,+17.2,058,0114,1730038702,22.202 88,0008,0011,0994.6,+16.9,060,0099,1730039002,22.228 88,0008,0011,0994.6,+16.7,061,0104,1730039302,22.352 88,0006,0008,0994.9,+16.6,063,0099,1730039602,22.337 88,0008,0011,0994.6,+16.3,065,0097,1730039902,22.349 88,0005,0007,0994.6,+16.1,066,0114,1730040202,22.299 90,0003,0005,0994.6,+15.8,067,0090,1730040502,22.297 88,0006,0008,0994.6,+15.7,068,0098,1730040802,22.289 88,0006,0008,0994.7,+15.4,068,0117,1730041102,22.272 90,0017,0023,0994.9,+15.2,069,0107,1730041402,22.267 90,0009,0012,0994.5,+14.5,071,0124,1730041702,22.255 90,0007,0010,0995.1,+14.2,073,0103,1730042002,22.251 88,0006,0008,0994.7,+13.6,074,0127,1730042302,22.257 90,0005,0007,0994.6,+13.6,074,0092,1730042602,22.262 88,0007,0010,0994.6,+13.2,075,0095,1730042902,22.394 90,0006,0008,0994.7,+12.7,076,0127,1730043202,22.359 88,0005,0007,0994.7,+12.6,077,0138,1730043502,22.354 88,0011,0015,0995.1,+12.5,077,0102,1730044102,22.326 90,0007,0010,0995.5,+12.2,078,0100,1730044402,22.314 88,0009,0012,0995.2,+12.1,078,0122,1730044702,22.307 90,0012,0016,0995.4,+12.1,078,0102,1730045002,22.291 90,0007,0010,0995.3,+11.9,078,0104,1730045302,22.29 90,0007,0010,0995.2,+11.8,078,0090,1730045602,22.289 90,0007,0010,0995.4,+11.6,079,0107,1730045902,22.264 90,0008,0011,0995.5,+11.6,079,0088,1730046202,22.295 90,0009,0012,0995.3,+11.4,080,0109,1730046502,22.403 90,0019,0026,0995.5,+11.0,081,0105,1730046802,22.387 88,0011,0015,0995.5,+10.7,082,0103,1730047102,22.382 90,0007,0010,0995.5,+10.7,081,0105,1730047402,22.368 88,0008,0011,0995.6,+10.6,081,0115,1730047702,22.372 90,0010,0013,0995.5,+10.8,083,0113,1730048002,22.35 90,0014,0018,0995.6,+10.2,082,0105,1730048302,22.349 90,0011,0015,0995.1,+10.0,082,0118,1730048602,22.331 90,0014,0018,0995.4,+10.0,083,0109,1730048902,22.321 90,0011,0015,0995.3,+10.4,084,0089,1730049202,22.319 86,0016,0022,0995.3,+10.4,084,0115,1730049502,22.31 90,0012,0016,0995.4,+10.5,085,0120,1730049802,22.341 90,0011,0015,0995.5,+10.5,085,0105,1730050102,22.441 90,0011,0015,0995.4,+10.4,084,0090,1730050402,22.439 88,0009,0012,0995.4,+10.5,084,0107,1730050702,22.43 90,0011,0015,0995.6,+10.3,085,0111,1730051002,22.409 90,0010,0013,0995.3,+10.4,084,0099,1730051302,22.412 90,0017,0023,0995.4,+10.5,086,0106,1730051602,22.421 90,0012,0016,0995.3,+10.3,085,0117,1730051902,22.384 90,0013,0017,0995.3,+10.2,085,0105,1730052202,22.377 90,0016,0022,0995.4,+10.2,085,0105,1730052502,22.367 90,0014,0018,0995.5,+10.4,086,0128,1730052802,22.358 90,0012,0016,0995.4,+10.4,086,0092,1730053102,22.36 90,0010,0013,0995.2,+10.4,086,0110,1730053402,22.376 90,0013,0017,0995.7,+10.3,086,0095,1730053702,22.483 90,0013,0017,0995.4,+10.4,087,0104,1730054002,22.478 90,0014,0018,0995.4,+10.4,087,0128,1730054302,22.464 90,0010,0013,0995.3,+10.2,087,0114,1730054602,22.455 90,0011,0015,0995.1,+10.0,086,0101,1730054902,22.445 90,0012,0016,0995.1,+10.0,087,0091,1730055202,22.444 90,0015,0021,0995.2,+10.1,087,0091,1730055502,22.442 90,0013,0017,0995.2,+10.2,087,0114,1730055802,22.428 90,0016,0022,0995.2,+09.8,087,0100,1730056102,22.416 90,0015,0021,0995.1,+10.1,088,0109,1730056402,22.409 90,0017,0023,0995.4,+09.9,088,0095,1730056702,22.399 90,0015,0021,0995.2,+10.1,088,0108,1730057002,22.423 90,0011,0015,0995.1,+10.1,088,0110,1730057302,22.531 88,0010,0013,0995.2,+10.2,088,0097,1730057602,22.529 90,0010,0013,0995.4,+10.2,088,0111,1730057902,22.518 90,0013,0017,0995.0,+10.0,088,0117,1730058202,22.518 90,0015,0021,0994.9,+10.0,088,0113,1730058502,22.517 90,0010,0013,0995.2,+09.8,088,0131,1730058802,22.491 90,0015,0021,0995.1,+09.9,088,0096,1730059102,22.484 90,0013,0017,0995.0,+09.9,088,0120,1730059402,22.483 90,0011,0015,0995.1,+09.9,088,0094,1730059702,22.478 90,0011,0015,0995.0,+09.7,088,0122,1730060002,22.454 90,0011,0015,0995.0,+09.6,088,0095,1730060302,22.454 88,0009,0012,0995.1,+09.8,088,0110,1730060602,22.476 90,0010,0013,0994.9,+09.6,088,0116,1730060902,22.586 90,0017,0023,0995.0,+09.7,089,0106,1730061202,22.567 99,0012,0016,0994.6,+09.6,089,0094,1730061502,22.562 90,0012,0016,0994.9,+09.4,088,0107,1730061802,22.563 90,0016,0022,0994.8,+09.4,088,0108,1730062102,22.547 90,0011,0015,0994.9,+09.4,088,0112,1730062402,22.522 90,0012,0016,0994.8,+09.3,089,0093,1730062702,22.521 90,0012,0016,0994.7,+09.1,088,0120,1730063002,22.511 88,0015,0021,0995.0,+09.2,088,0092,1730063302,22.505 90,0013,0017,0994.7,+09.1,088,0125,1730063602,22.493 90,0013,0017,0994.5,+09.1,088,0110,1730063902,22.494 90,0011,0015,0994.8,+09.2,089,0119,1730064202,22.533 90,0013,0017,0994.6,+09.1,088,0124,1730064802,22.617 90,0010,0013,0994.7,+08.9,088,0111,1730065102,22.622 88,0009,0012,0994.9,+09.0,088,0115,1730065402,22.606 90,0008,0011,0994.5,+08.9,088,0099,1730065702,22.593 90,0010,0013,0994.4,+08.8,088,0102,1730066002,22.589 90,0009,0012,0994.4,+08.6,088,0106,1730066302,22.585 90,0008,0011,0994.3,+08.7,088,0101,1730066602,22.572 90,0012,0016,0994.5,+08.9,089,0104,1730066902,22.553 88,0010,0013,0994.2,+09.0,089,0108,1730067202,22.545 90,0015,0021,0994.4,+09.0,089,0106,1730067502,22.538 90,0011,0015,0994.2,+08.9,089,0113,1730067802,22.569 90,0014,0018,0994.3,+08.9,089,0084,1730068102,22.674 88,0013,0017,0994.3,+09.2,090,0119,1730068402,22.673 90,0010,0013,0994.4,+09.1,090,0095,1730068702,22.661 90,0012,0016,0994.1,+09.2,090,0108,1730069002,22.653 90,0014,0018,0994.2,+09.3,091,0127,1730069302,22.65 90,0014,0018,0994.2,+09.3,091,0102,1730069602,22.637 90,0013,0017,0994.2,+09.3,091,0109,1730069902,22.621 88,0012,0016,0994.2,+09.4,092,0115,1730070202,22.612 90,0011,0015,0994.2,+09.5,092,0108,1730070502,22.605 90,0019,0026,0994.1,+09.2,091,0119,1730070802,22.607 90,0014,0018,0994.3,+09.2,091,0096,1730071102,22.585 90,0016,0022,0994.3,+09.3,092,0098,1730071402,22.612 90,0015,0021,0994.1,+09.3,092,0101,1730071702,22.726 90,0021,0028,0994.0,+09.3,091,0098,1730072002,22.713 90,0014,0018,0993.9,+09.2,092,0103,1730072302,22.697 88,0009,0012,0994.0,+09.2,092,0096,1730072602,22.7 88,0010,0013,0994.2,+09.2,092,0127,1730072902,22.706 90,0013,0017,0993.9,+09.1,092,0096,1730073202,22.69 88,0012,0016,0994.1,+09.3,092,0107,1730073502,22.674 90,0013,0017,0993.9,+09.1,092,0118,1730073802,22.671 90,0011,0015,0994.2,+08.9,091,0099,1730074102,22.662 90,0013,0017,0994.2,+09.0,092,0107,1730074402,22.643 90,0017,0023,0994.2,+08.9,091,0103,1730074702,22.641 90,0010,0013,0994.1,+09.0,091,0095,1730075002,22.667 92,0011,0015,0993.8,+09.1,091,0124,1730075302,22.783 90,0010,0013,0994.1,+09.0,092,0097,1730075602,22.781 90,0011,0015,0993.7,+08.9,091,0100,1730075902,22.774 90,0010,0013,0993.5,+08.7,091,0112,1730076202,22.758 90,0011,0015,0993.7,+08.8,091,0108,1730076502,22.745 90,0010,0013,0993.6,+08.7,091,0117,1730076802,22.765 90,0011,0015,0993.8,+08.8,091,0134,1730077102,22.734 90,0011,0015,0993.6,+08.7,091,0098,1730077402,22.73 90,0013,0017,0993.7,+08.9,091,0115,1730077702,22.701 90,0013,0017,0993.3,+08.8,092,0125,1730078002,22.697 90,0016,0022,0993.5,+08.9,092,0094,1730078302,22.693 90,0009,0012,0993.4,+08.9,092,0110,1730078602,22.732 90,0009,0012,0993.3,+08.8,092,0101,1730078902,22.831 92,0013,0017,0993.4,+08.7,092,0119,1730079202,22.82 90,0010,0013,0993.4,+08.6,091,0095,1730079502,22.808 90,0011,0015,0993.3,+08.5,092,0106,1730079802,22.816 90,0011,0015,0993.3,+08.5,092,0094,1730080102,22.805 90,0012,0016,0993.2,+08.5,092,0132,1730080402,22.788 90,0009,0012,0993.5,+08.7,092,0106,1730080702,22.785 90,0009,0012,0993.3,+08.6,092,0127,1730081002,22.785 88,0014,0018,0993.2,+08.5,092,0113,1730081302,22.775 90,0012,0016,0993.5,+08.6,092,0100,1730081602,22.761 90,0011,0015,0993.4,+08.4,092,0107,1730081902,22.768 88,0009,0012,0993.2,+08.4,092,0103,1730082202,22.772 90,0012,0016,0993.6,+08.3,092,0088,1730082502,22.915 90,0010,0013,0993.5,+08.4,092,0101,1730082802,22.869 88,0008,0011,0993.2,+08.4,092,0121,1730083102,22.865 90,0009,0012,0993.5,+08.2,092,0108,1730083402,22.855 90,0007,0010,0993.1,+08.2,092,0101,1730083702,22.852 90,0012,0016,0993.1,+08.1,092,0107,1730084002,22.836 88,0007,0010,0993.2,+08.0,092,0105,1730084302,22.827 90,0008,0011,0993.4,+07.8,092,0098,1730084602,22.827 90,0008,0011,0993.2,+07.7,092,0114,1730084902,22.809 90,0005,0007,0993.0,+07.7,091,0105,1730085202,22.802 90,0007,0010,0992.9,+07.6,091,0113,1730085502,22.785 90,0006,0008,0993.1,+07.4,090,0109,1730085802,22.819 88,0005,0007,0993.0,+07.4,090,0118,1730086102,22.926 90,0006,0008,0992.9,+07.3,090,0106,1730086402,22.916 90,0005,0007,0992.9,+07.3,090,0114,1730086702,22.907 90,0005,0007,0993.1,+07.3,090,0115,1730087002,22.899 88,0005,0007,0992.8,+07.3,090,0095,1730087302,22.895 90,0006,0008,0993.0,+07.4,090,0109,1730087602,22.88 90,0005,0007,0993.0,+07.3,090,0103,1730087902,22.875 90,0005,0007,0992.9,+07.3,091,0102,1730088202,22.864 90,0006,0008,0992.9,+07.2,090,0103,1730088502,22.86 90,0005,0007,0993.1,+07.1,090,0106,1730088802,22.841 90,0005,0007,0993.0,+07.2,090,0107,1730089102,22.84 90,0004,0006,0993.1,+07.0,089,0109,1730089402,22.872 90,0005,0007,0993.1,+07.1,089,0109,1730089702,22.984 90,0005,0007,0993.2,+07.2,089,0111,1730090002,22.984 90,0005,0007,0993.0,+07.1,089,0104,1730090302,22.974 90,0004,0006,0992.9,+07.4,089,0122,1730090602,22.958 90,0005,0007,0993.2,+07.5,089,0122,1730090902,22.972 90,0007,0010,0993.3,+07.8,090,0106,1730091202,22.948 88,0004,0006,0993.5,+07.6,089,0115,1730091502,22.93 88,0006,0008,0993.5,+08.0,090,0111,1730091802,22.934 90,0003,0005,0993.4,+07.9,089,0114,1730092102,22.926 90,0004,0006,0993.3,+08.0,089,0127,1730092402,22.909 88,0008,0011,0993.7,+08.0,090,0111,1730092702,22.902 90,0004,0006,0993.5,+08.0,089,0114,1730093002,22.93 88,0028,0038,0993.5,+07.9,089,0113,1730093303,23.071 90,0014,0018,0993.7,+08.1,088,0108,1730093603,23.034 88,0008,0011,0993.7,+08.5,089,0130,1730093903,23.022 90,0004,0006,0993.7,+08.7,089,0098,1730094203,23.008 88,0009,0012,0993.8,+08.9,089,0112,1730094503,23.024 90,0018,0024,0993.7,+09.1,089,0104,1730094802,22.988 90,0015,0021,0993.9,+09.4,088,0119,1730095102,22.984 90,0017,0023,0993.9,+09.7,089,0098,1730095402,22.977 90,0016,0022,0994.0,+10.0,088,0113,1730095702,22.968 90,0012,0016,0993.7,+10.2,088,0095,1730096002,22.966 92,0013,0017,0993.8,+10.5,088,0121,1730096302,22.946 90,0012,0016,0993.9,+10.4,086,0114,1730096602,22.982 90,0017,0023,0994.1,+10.8,086,0116,1730096903,23.08 90,0013,0017,0994.1,+11.2,086,0101,1730097203,23.102 92,0016,0022,0994.0,+11.3,085,0116,1730097503,23.059 90,0013,0017,0994.0,+11.6,084,0117,1730097803,23.063 90,0017,0023,0994.1,+12.0,083,0119,1730098103,23.047 90,0015,0021,0994.1,+12.1,082,0107,1730098403,23.039 92,0018,0024,0993.9,+12.4,081,0113,1730098703,23.026 90,0018,0024,0994.0,+12.8,081,0103,1730099003,23.009 92,0018,0024,0993.7,+13.2,080,0110,1730099303,23.007 90,0020,0027,0993.9,+13.6,078,0107,1730099602,22.995 92,0014,0018,0993.9,+13.9,077,0116,1730099902,22.979 90,0020,0027,0993.8,+14.3,074,0105,1730100203,23.003 92,0014,0018,0993.8,+14.7,072,0117,1730100503,23.108 90,0006,0008,0994.0,+14.7,064,0125,1730100803,23.114 90,0006,0008,0993.6,+15.4,061,0105,1730101103,23.12 90,0007,0010,0993.6,+15.3,065,0099,1730101403,23.121 88,0006,0008,0993.8,+14.7,071,0120,1730101703,23.076 90,0005,0007,0993.7,+14.3,072,0114,1730102003,23.077 88,0005,0007,0993.7,+14.1,071,0099,1730102303,23.062 90,0006,0008,0993.8,+14.3,071,0089,1730102603,23.053 90,0007,0010,0993.7,+14.3,070,0098,1730102903,23.043 90,0007,0010,0993.9,+14.5,069,0102,1730103203,23.057 90,0006,0008,0994.1,+14.8,067,0122,1730103503,23.007 88,0005,0007,0993.7,+14.9,069,0124,1730103803,23.035 90,0005,0007,0993.8,+15.1,067,0097,1730104103,23.149 90,0010,0013,0994.1,+15.3,066,0110,1730104403,23.144 88,0005,0007,0993.9,+15.5,064,0127,1730104703,23.125 90,0011,0015,0993.7,+15.9,063,0090,1730105003,23.115 90,0008,0011,0993.7,+16.5,062,0119,1730105303,23.1 90,0006,0008,0993.8,+16.5,061,0095,1730105603,23.095 90,0006,0008,0994.0,+16.9,059,0132,1730105903,23.108 90,0006,0008,0993.8,+17.3,057,0102,1730106203,23.071 88,0004,0006,0993.8,+17.3,057,0097,1730106503,23.057 90,0007,0010,0993.8,+17.5,055,0115,1730106803,23.055 90,0008,0011,0993.4,+18.2,055,0119,1730107103,23.042 90,0012,0016,0993.4,+19.0,053,0123,1730107403,23.073 88,0005,0007,0993.2,+18.6,051,0117,1730107703,23.183 88,0006,0008,0993.2,+18.7,050,0125,1730108003,23.164 88,0004,0006,0993.2,+19.0,050,0096,1730108303,23.178 88,0005,0007,0993.0,+19.7,049,0106,1730108603,23.135 90,0005,0007,0993.3,+19.8,049,0118,1730108903,23.136 88,0005,0007,0993.1,+20.2,040,0095,1730109203,23.141 88,0005,0007,0992.8,+20.2,036,0120,1730109503,23.127 90,0007,0010,0993.3,+20.8,036,0112,1730109803,23.123 90,0006,0008,0992.9,+21.8,033,0102,1730110103,23.088 86,0007,0010,0992.8,+21.4,034,0110,1730110403,23.105 88,0006,0008,0993.2,+20.8,031,0120,1730110703,23.077 86,0006,0008,0992.9,+21.1,032,0113,1730111003,23.1 88,0005,0007,0993.0,+20.8,033,0104,1730111303,23.227 88,0005,0007,0992.9,+21.3,033,0115,1730111603,23.188 86,0007,0010,0993.0,+21.5,031,0123,1730111903,23.192 86,0008,0011,0992.7,+21.4,029,0108,1730112203,23.197 86,0005,0007,0992.8,+20.8,030,0110,1730112503,23.18 86,0008,0011,0992.8,+21.1,032,0116,1730112803,23.148 86,0007,0010,0992.7,+20.2,034,0131,1730113103,23.134 86,0006,0008,0992.8,+20.3,029,0100,1730113403,23.113 88,0006,0008,0992.7,+20.4,034,0130,1730113703,23.102 86,0009,0012,0992.5,+20.9,033,0107,1730114003,23.089 86,0008,0011,0992.6,+21.4,034,0099,1730114303,23.081 88,0006,0008,0992.6,+21.6,031,0114,1730114603,23.114 99,0012,0016,0992.3,+21.7,032,0138,1730114903,23.227 88,0007,0010,0992.3,+21.1,032,0118,1730115203,23.208 88,0006,0008,0992.5,+21.2,034,0101,1730115503,23.195 86,0005,0007,0992.6,+20.9,031,0112,1730115803,23.187 88,0005,0007,0992.3,+21.4,033,0135,1730116103,23.191 88,0007,0010,0992.2,+21.3,031,0097,1730116403,23.167 86,0005,0007,0992.2,+21.0,032,0112,1730116703,23.159 88,0007,0010,0992.2,+20.8,032,0117,1730117003,23.135 86,0006,0008,0992.2,+20.0,034,0107,1730117303,23.128 88,0007,0010,0992.2,+19.5,034,0094,1730117603,23.115 86,0009,0012,0992.4,+19.7,036,0104,1730117903,23.098 88,0013,0017,0992.5,+19.5,034,0099,1730118203,23.129 86,0007,0010,0992.0,+19.3,034,0110,1730118503,23.261 88,0008,0011,0992.3,+19.4,037,0103,1730118803,23.228 86,0007,0010,0992.4,+19.2,038,0105,1730119103,23.217 88,0014,0018,0992.1,+19.3,037,0109,1730119403,23.206 88,0010,0013,0992.2,+18.9,039,0105,1730119703,23.19 88,0009,0012,0992.2,+19.2,038,0101,1730120003,23.181 88,0011,0015,0992.0,+19.3,039,0106,1730120303,23.169 86,0008,0011,0992.1,+19.6,038,0117,1730120603,23.165 86,0009,0012,0992.3,+20.1,036,0097,1730120903,23.152 88,0010,0013,0992.2,+20.7,035,0126,1730121203,23.14 86,0009,0012,0992.2,+21.1,035,0110,1730121503,23.135 88,0007,0010,0992.0,+21.2,033,0091,1730121803,23.158 88,0008,0011,0992.0,+21.1,033,0111,1730122103,23.294 88,0011,0015,0991.9,+20.8,034,0116,1730122403,23.259 88,0011,0015,0991.8,+20.2,035,0116,1730122703,23.26 88,0008,0011,0991.9,+20.1,036,0099,1730123003,23.224 88,0016,0022,0991.6,+19.8,037,0119,1730123303,23.216 88,0008,0011,0992.0,+19.6,037,0106,1730123603,23.208 90,0011,0015,0991.8,+19.5,038,0091,1730123903,23.181 88,0009,0012,0991.9,+18.4,041,0102,1730124803,23.16 90,0010,0013,0992.1,+18.2,041,0091,1730125103,23.153 88,0009,0012,0991.8,+17.7,041,0114,1730125703,23.285 99,0009,0012,0991.7,+17.2,044,0117,1730126003,23.27 90,0008,0011,0991.7,+17.0,045,0123,1730126303,23.263 90,0009,0012,0991.7,+16.9,045,0121,1730126603,23.254 90,0010,0013,0992.0,+16.6,046,0105,1730126903,23.234 90,0010,0013,0991.9,+16.3,048,0109,1730127203,23.226 90,0008,0011,0992.1,+16.1,048,0112,1730127503,23.215 90,0010,0013,0992.0,+15.8,048,0107,1730127803,23.196 90,0011,0015,0992.1,+15.8,048,0105,1730128103,23.186 92,0009,0012,0992.0,+15.4,050,0105,1730128403,23.183 92,0010,0013,0992.2,+15.3,049,0127,1730128703,23.168 90,0014,0018,0992.3,+15.1,049,0107,1730129003,23.2 90,0012,0016,0992.4,+15.0,050,0110,1730129303,23.301 90,0014,0018,0992.5,+14.9,051,0109,1730129603,23.29 90,0009,0012,0992.4,+14.4,053,0115,1730129903,23.278 90,0015,0021,0992.5,+14.5,052,0117,1730130203,23.274 90,0016,0022,0992.5,+14.6,050,0114,1730130503,23.259 90,0012,0016,0992.4,+14.4,052,0120,1730130803,23.244 92,0011,0015,0992.7,+14.2,051,0095,1730131103,23.248 90,0014,0018,0992.8,+14.2,051,0095,1730131403,23.24 90,0020,0027,0992.6,+13.8,054,0100,1730131703,23.22 90,0009,0012,0992.7,+13.8,053,0117,1730132003,23.219 90,0009,0012,0992.6,+13.9,053,0106,1730132303,23.212 90,0010,0013,0992.6,+13.8,054,0124,1730132603,23.23 90,0011,0015,0992.6,+13.7,053,0119,1730132903,23.334 90,0010,0013,0992.8,+13.5,054,0107,1730133203,23.348 92,0009,0012,0992.9,+13.3,055,0130,1730133503,23.312 92,0010,0013,0992.8,+13.4,056,0125,1730133803,23.308 90,0009,0012,0992.8,+13.4,053,0124,1730134103,23.297 92,0013,0017,0992.9,+13.2,056,0113,1730134403,23.286 92,0011,0015,0993.1,+12.9,057,0113,1730134703,23.275 90,0012,0016,0992.8,+12.9,056,0119,1730135003,23.268 90,0010,0013,0993.1,+12.9,057,0118,1730135303,23.262 90,0011,0015,0992.9,+13.0,055,0106,1730135603,23.251 90,0013,0017,0993.0,+13.0,056,0104,1730135903,23.236 90,0010,0013,0993.2,+13.0,056,0116,1730136203,23.265 92,0009,0012,0993.0,+12.8,058,0110,1730136503,23.395 90,0010,0013,0993.2,+12.4,061,0093,1730136803,23.365 92,0010,0013,0992.9,+12.1,061,0116,1730137103,23.366 90,0009,0012,0993.0,+12.4,058,0092,1730137403,23.358 90,0012,0016,0993.0,+12.2,060,0116,1730137703,23.344 92,0007,0010,0992.7,+12.4,057,0103,1730138003,23.346 92,0010,0013,0992.8,+12.0,060,0088,1730138303,23.329 92,0009,0012,0992.9,+12.2,058,0100,1730138603,23.312 92,0012,0016,0992.5,+12.1,060,0111,1730138903,23.295 90,0014,0018,0992.6,+12.0,060,0104,1730139203,23.294 90,0009,0012,0992.7,+12.2,061,0109,1730139503,23.299 90,0011,0015,0992.5,+12.1,061,0109,1730139803,23.3 92,0011,0015,0992.8,+12.0,060,0109,1730140103,23.41 90,0012,0016,0992.7,+12.1,060,0124,1730140403,23.393 90,0011,0015,0993.1,+11.9,060,0129,1730140703,23.396 90,0011,0015,0992.9,+11.8,061,0112,1730141003,23.383 90,0012,0016,0993.2,+12.1,060,0103,1730141303,23.371 92,0012,0016,0993.3,+12.1,061,0115,1730141603,23.365 92,0012,0016,0993.3,+12.0,062,0130,1730141903,23.358 90,0017,0023,0993.3,+12.1,061,0099,1730142203,23.354 90,0014,0018,0993.2,+12.0,062,0106,1730142503,23.346 90,0013,0017,0993.4,+11.9,060,0113,1730142803,23.331 90,0019,0026,0993.5,+11.8,059,0099,1730143103,23.321 92,0013,0017,0993.5,+11.8,059,0100,1730143403,23.359 90,0013,0017,0993.2,+11.5,062,0106,1730143703,23.472 90,0010,0013,0993.5,+11.5,062,0116,1730144003,23.462 90,0013,0017,0993.6,+11.1,064,0101,1730144303,23.457 90,0017,0023,0993.3,+11.0,064,0104,1730144603,23.441 90,0011,0015,0993.6,+10.8,065,0101,1730144903,23.427 90,0015,0021,0993.3,+11.0,062,0105,1730145203,23.416 90,0010,0013,0993.7,+10.4,066,0114,1730145503,23.409 90,0011,0015,0993.3,+10.6,066,0111,1730145803,23.397 92,0013,0017,0993.3,+10.6,065,0106,1730146103,23.391 90,0012,0016,0993.4,+10.7,064,0120,1730146403,23.38 90,0010,0013,0993.2,+10.7,065,0110,1730146703,23.395 90,0012,0016,0993.2,+10.3,068,0109,1730147003,23.395 92,0014,0018,0993.3,+10.5,067,0103,1730147303,23.507 90,0013,0017,0993.3,+10.1,070,0102,1730147603,23.503 92,0012,0016,0993.2,+10.2,071,0103,1730147903,23.49 90,0011,0015,0993.2,+10.4,070,0110,1730148203,23.482 90,0012,0016,0993.5,+10.4,071,0110,1730148503,23.467 90,0011,0015,0993.4,+10.5,070,0123,1730148803,23.452 92,0012,0016,0993.6,+10.7,069,0112,1730149103,23.451 92,0012,0016,0993.6,+10.4,070,0110,1730149403,23.453 92,0011,0015,0993.4,+10.5,070,0109,1730149703,23.423 90,0011,0015,0993.5,+10.8,068,0110,1730150003,23.415 92,0013,0017,0993.4,+10.9,069,0100,1730150303,23.407 90,0014,0018,0993.2,+10.9,068,0104,1730150603,23.469 92,0015,0021,0993.6,+10.7,068,0112,1730150903,23.546 90,0012,0016,0993.5,+10.6,068,0128,1730151203,23.538 90,0013,0017,0993.4,+10.6,067,0107,1730151503,23.529 92,0013,0017,0993.4,+10.4,068,0098,1730151803,23.531 90,0015,0021,0993.6,+10.4,069,0095,1730152103,23.538 90,0013,0017,0993.5,+10.4,069,0116,1730152403,23.521 90,0013,0017,0993.3,+10.3,068,0092,1730152703,23.491 90,0014,0018,0993.4,+10.1,069,0119,1730153003,23.481 90,0016,0022,0993.3,+10.3,069,0120,1730153303,23.505 92,0019,0026,0993.1,+10.3,070,0095,1730153603,23.468 90,0013,0017,0993.5,+10.1,070,0106,1730153903,23.478 92,0013,0017,0993.3,+10.3,069,0121,1730154203,23.479 90,0019,0026,0993.4,+10.2,071,0124,1730154503,23.61 90,0013,0017,0993.5,+10.2,071,0120,1730154803,23.583 90,0018,0024,0993.2,+10.3,070,0119,1730155103,23.568 90,0012,0016,0993.3,+10.2,071,0098,1730155403,23.572 92,0016,0022,0993.3,+10.2,071,0123,1730155703,23.549 90,0013,0017,0993.3,+10.2,071,0115,1730156003,23.542 92,0021,0028,0993.3,+10.0,072,0111,1730156303,23.532 90,0018,0024,0993.5,+10.1,072,0120,1730156603,23.52 90,0018,0024,0993.1,+09.8,072,0102,1730156903,23.503 90,0014,0018,0993.3,+09.9,068,0113,1730157203,23.521 90,0015,0021,0993.3,+09.5,069,0107,1730157503,23.487 92,0014,0018,0993.6,+09.4,069,0092,1730157803,23.515 92,0014,0018,0993.4,+09.3,070,0121,1730158103,23.652 92,0014,0018,0993.5,+09.3,071,0124,1730158403,23.623 90,0014,0018,0993.5,+09.5,071,0115,1730158703,23.608 92,0013,0017,0993.2,+09.4,072,0110,1730159003,23.604 92,0016,0022,0993.6,+09.4,072,0128,1730159303,23.616 90,0011,0015,0993.3,+09.5,071,0103,1730159603,23.585 90,0016,0022,0993.4,+09.3,073,0107,1730159903,23.589 90,0015,0021,0993.5,+09.3,073,0115,1730160203,23.604 92,0012,0016,0993.4,+09.3,073,0124,1730160503,23.586 90,0013,0017,0993.5,+09.3,073,0117,1730160803,23.546 92,0019,0026,0993.6,+09.4,074,0109,1730161103,23.543 90,0012,0016,0993.2,+09.2,074,0096,1730161403,23.596 90,0017,0023,0993.4,+09.3,074,0113,1730161703,23.707 90,0013,0017,0993.3,+09.2,075,0123,1730162003,23.664 90,0020,0027,0993.4,+09.3,074,0120,1730162303,23.679 92,0015,0021,0993.4,+09.2,074,0104,1730162603,23.648 90,0013,0017,0993.2,+09.2,074,0127,1730162903,23.643 92,0012,0016,0993.0,+09.5,072,0130,1730163203,23.63 90,0017,0023,0992.9,+09.4,072,0111,1730163503,23.613 90,0012,0016,0993.2,+09.1,073,0132,1730163803,23.605 90,0019,0026,0993.1,+08.9,072,0096,1730164103,23.608 90,0016,0022,0993.1,+08.8,073,0116,1730164403,23.602 92,0018,0024,0992.9,+08.7,073,0122,1730164703,23.594 90,0013,0017,0993.1,+08.7,074,0101,1730165003,23.613 90,0018,0024,0993.3,+08.6,076,0092,1730165303,23.725 92,0015,0021,0993.4,+08.6,077,0121,1730165603,23.714 92,0017,0023,0993.4,+08.6,076,0107,1730165903,23.707 92,0018,0024,0993.2,+08.4,078,0096,1730166203,23.709 90,0016,0022,0993.0,+08.8,078,0112,1730166503,23.697 92,0024,0032,0993.1,+08.8,077,0114,1730166803,23.71 92,0015,0021,0993.0,+08.8,076,0109,1730167103,23.678 92,0019,0026,0994.4,+08.0,077,0116,1730171903,23.686 90,0018,0024,0994.0,+08.4,077,0106,1730172203,23.709 92,0019,0026,0994.3,+08.3,077,0118,1730172503,23.853 92,0016,0022,0994.0,+08.4,076,0117,1730172803,23.831 92,0018,0024,0994.2,+08.3,077,0120,1730173103,23.803 92,0016,0022,0994.3,+08.4,077,0107,1730173403,23.82 90,0015,0021,0994.4,+08.3,078,0087,1730173703,23.791 90,0014,0018,0994.2,+08.0,078,0105,1730174003,23.783 90,0014,0018,0994.0,+08.1,078,0138,1730174303,23.8 90,0018,0024,0994.3,+08.0,078,0110,1730174603,23.768 92,0017,0023,0994.2,+08.0,078,0136,1730174903,23.779 90,0016,0022,0994.2,+08.0,078,0102,1730175203,23.745 92,0017,0023,0994.2,+07.9,078,0124,1730175503,23.756 92,0017,0023,0994.5,+07.7,078,0106,1730175803,23.769 92,0016,0022,0994.2,+07.6,078,0109,1730176103,23.877 92,0015,0021,0994.2,+07.5,078,0107,1730176403,23.887 92,0013,0017,0993.9,+07.5,077,0115,1730176703,23.859 92,0019,0026,0994.3,+07.3,078,0104,1730177003,23.858 90,0017,0023,0994.3,+07.3,077,0105,1730177303,23.849 92,0022,0029,0994.3,+07.4,078,0117,1730177603,23.861 99,0016,0022,0994.4,+07.1,078,0101,1730177903,23.845 90,0017,0023,0994.2,+07.3,078,0100,1730178203,23.824 90,0018,0024,0994.5,+07.5,078,0106,1730178503,23.848 92,0016,0022,0994.5,+07.7,078,0114,1730178803,23.817 92,0018,0024,0994.5,+07.9,078,0112,1730179103,23.804 92,0018,0024,0994.9,+08.2,078,0109,1730179403,23.83 90,0023,0031,0994.9,+08.3,078,0101,1730179703,23.939 92,0016,0022,0994.6,+08.7,077,0114,1730180003,23.945 92,0020,0027,0994.8,+08.8,078,0122,1730180303,23.938 92,0020,0027,0994.9,+09.0,077,0123,1730180603,23.924 92,0021,0028,0995.0,+09.3,077,0076,1730180903,23.887 92,0027,0037,0994.8,+09.6,076,0100,1730181203,23.875 90,0016,0022,0995.0,+09.7,077,0114,1730181503,23.896 90,0016,0022,0994.8,+09.8,076,0113,1730181803,23.868 90,0017,0023,0995.0,+09.9,076,0108,1730182103,23.849 90,0018,0024,0994.9,+10.0,076,0105,1730182403,23.863 92,0016,0022,0994.8,+10.0,075,0114,1730182703,23.826 90,0015,0021,0995.3,+10.2,075,0109,1730183003,23.856 90,0017,0023,0995.0,+10.3,074,0102,1730183303,23.962 88,0017,0023,0995.2,+10.4,074,0120,1730183603,23.951 88,0020,0027,0995.0,+10.7,074,0104,1730183903,23.974 90,0015,0021,0995.4,+10.8,074,0112,1730184203,23.957 88,0017,0023,0995.2,+11.1,074,0114,1730184503,23.931 90,0021,0028,0995.1,+11.4,074,0125,1730184803,23.92 88,0015,0021,0995.3,+11.5,073,0100,1730185103,23.908 99,0019,0026,0995.1,+11.7,073,0119,1730185403,23.917 90,0016,0022,0995.5,+12.3,073,0110,1730185703,23.897 88,0017,0023,0995.3,+12.6,073,0117,1730186003,23.879 90,0021,0028,0995.1,+12.9,072,0117,1730186303,23.9 92,0021,0028,0995.4,+13.7,073,0114,1730186603,23.899 88,0030,0042,0995.3,+13.9,072,0114,1730186904,24.006 90,0025,0034,0995.5,+14.1,072,0107,1730187204,24.02 90,0023,0031,0995.3,+14.5,071,0118,1730187504,24.014 90,0023,0031,0995.2,+14.5,070,0116,1730187803,23.998 90,0019,0026,0995.4,+14.9,071,0079,1730188103,23.994 90,0020,0027,0995.3,+15.0,070,0087,1730188403,23.981 90,0023,0031,0995.3,+15.1,068,0099,1730188703,23.969 90,0022,0029,0995.0,+15.5,068,0116,1730189003,23.965 90,0018,0024,0994.9,+15.5,067,0104,1730189303,23.931 90,0017,0023,0995.3,+15.8,066,0113,1730189603,23.94 90,0015,0021,0995.0,+15.6,064,0095,1730189903,23.934 90,0016,0022,0995.1,+15.9,065,0089,1730190203,23.93 90,0017,0023,0995.0,+16.2,064,0117,1730190504,24.039 90,0017,0023,0995.1,+16.1,064,0103,1730190804,24.038 90,0017,0023,0995.4,+16.4,061,0109,1730191104,24.035 90,0015,0021,0995.4,+16.6,062,0127,1730191404,24.004 90,0016,0022,0995.1,+17.1,061,0113,1730191704,24.019 90,0018,0024,0995.5,+16.8,060,0136,1730192003,23.988 90,0017,0023,0995.4,+16.9,061,0117,1730192303,23.98 90,0014,0018,0995.3,+17.2,060,0118,1730192603,23.992 90,0019,0026,0995.5,+17.5,060,0115,1730192903,23.953 88,0015,0021,0995.0,+17.6,059,0118,1730193203,23.94 90,0014,0018,0995.1,+17.4,060,0120,1730193503,23.938 90,0016,0022,0995.1,+17.7,059,0114,1730193803,23.983 90,0016,0022,0995.0,+17.7,059,0113,1730194104,24.088 90,0020,0027,0994.9,+18.1,058,0096,1730194404,24.06 90,0023,0031,0994.9,+18.1,057,0100,1730194704,24.064 90,0017,0023,0994.9,+17.6,057,0112,1730195004,24.029 90,0019,0026,0994.9,+18.0,056,0119,1730195304,24.018 90,0014,0018,0995.1,+18.9,057,0122,1730195604,24.029 90,0019,0026,0994.9,+18.9,056,0109,1730195903,23.991 88,0016,0022,0994.7,+18.8,056,0102,1730196203,23.991 90,0020,0027,0994.8,+19.0,056,0111,1730196503,23.989 90,0021,0028,0994.7,+18.9,054,0118,1730196803,23.991 90,0015,0021,0994.5,+19.1,054,0099,1730197103,23.986 90,0021,0028,0994.5,+19.1,055,0081,1730197403,23.987 90,0018,0024,0994.5,+18.9,053,0098,1730197704,24.096 90,0014,0018,0994.5,+19.1,053,0101,1730198004,24.11 90,0014,0018,0994.6,+19.3,054,0110,1730198304,24.09 90,0015,0021,0994.3,+19.5,053,0104,1730198604,24.061 90,0013,0017,0994.2,+19.5,053,0113,1730198904,24.048 90,0015,0021,0994.2,+19.8,052,0120,1730199204,24.031 88,0012,0016,0994.3,+19.4,052,0122,1730199504,24.013 88,0013,0017,0994.5,+19.6,052,0106,1730199804,24.014 90,0012,0016,0993.9,+19.8,049,0115,1730200104,24.027 88,0010,0013,0994.0,+19.3,052,0093,1730200403,23.988 90,0010,0013,0994.1,+20.2,051,0106,1730200704,24.013 88,0012,0016,0993.7,+20.0,051,0103,1730201004,24.007 90,0011,0015,0993.7,+20.0,051,0120,1730201304,24.115 88,0012,0016,0993.8,+20.0,050,0134,1730201604,24.099 88,0012,0016,0993.9,+19.3,051,0105,1730201904,24.128 88,0013,0017,0993.8,+19.3,051,0089,1730202204,24.079 88,0011,0015,0994.0,+19.4,052,0123,1730202504,24.089 88,0008,0011,0993.8,+19.2,052,0122,1730202804,24.08 90,0020,0027,0993.6,+19.3,052,0114,1730203104,24.064 88,0010,0013,0993.9,+19.7,052,0107,1730203404,24.035 90,0014,0018,0993.6,+20.3,050,0120,1730203704,24.022 88,0012,0016,0993.9,+20.0,049,0094,1730204004,24.017 88,0010,0013,0993.7,+19.3,051,0113,1730204304,24.029 90,0011,0015,0994.0,+19.0,052,0115,1730204604,24.036 88,0013,0017,0993.7,+18.9,054,0120,1730204904,24.137 88,0014,0018,0993.6,+18.9,053,0117,1730205204,24.151 88,0009,0012,0993.5,+18.9,052,0110,1730205504,24.124 88,0010,0013,0993.9,+18.6,054,0132,1730205804,24.109 90,0010,0013,0993.7,+18.3,054,0113,1730206104,24.12 88,0009,0012,0993.7,+18.2,054,0100,1730206404,24.081 88,0012,0016,0993.8,+18.0,055,0117,1730206704,24.089 90,0012,0016,0994.0,+17.9,055,0108,1730207004,24.058 88,0013,0017,0993.9,+17.8,056,0113,1730207304,24.052 88,0019,0026,0993.5,+17.8,056,0124,1730207604,24.03 88,0012,0016,0993.9,+18.0,056,0115,1730207904,24.042 88,0012,0016,0993.9,+17.9,056,0114,1730208204,24.05 88,0011,0015,0993.5,+18.1,055,0110,1730208504,24.163 88,0010,0013,0993.5,+18.2,055,0117,1730208804,24.156 86,0023,0031,0993.9,+17.9,055,0141,1730209104,24.163 99,0012,0016,0993.9,+17.6,056,0097,1730209404,24.154 86,0014,0018,0993.7,+17.4,057,0119,1730209704,24.151 86,0013,0017,0993.8,+17.2,057,0104,1730210004,24.107 86,0014,0018,0993.9,+16.9,058,0104,1730210304,24.101 88,0010,0013,0994.0,+16.9,058,0098,1730210604,24.102 88,0013,0017,0993.9,+16.8,059,0125,1730210904,24.09 88,0012,0016,0993.5,+16.7,060,0132,1730211204,24.083 88,0015,0021,0993.9,+16.7,059,0109,1730211504,24.054 90,0012,0016,0993.6,+16.6,060,0102,1730211804,24.08 88,0010,0013,0993.9,+16.5,060,0119,1730212104,24.189 88,0014,0018,0993.9,+16.5,060,0095,1730212404,24.183 88,0013,0017,0993.8,+16.5,060,0119,1730212704,24.189 88,0013,0017,0993.9,+16.4,060,0107,1730213004,24.154 99,0015,0021,0993.7,+16.4,061,0114,1730213304,24.143 88,0019,0026,0993.9,+16.3,061,0112,1730213604,24.123 90,0013,0017,0993.9,+16.2,062,0112,1730213904,24.118 88,0013,0017,0993.8,+16.1,062,0115,1730214204,24.108 88,0014,0018,0994.3,+15.9,062,0107,1730214504,24.09 90,0012,0016,0994.1,+15.9,063,0097,1730214804,24.082 90,0013,0017,0993.9,+15.8,062,0112,1730215104,24.083 88,0011,0015,0993.9,+15.8,063,0111,1730215404,24.109 88,0013,0017,0993.8,+15.7,064,0105,1730215704,24.212 88,0012,0016,0994.2,+15.7,064,0115,1730216004,24.197 90,0011,0015,0994.1,+15.6,064,0102,1730216304,24.195 88,0012,0016,0994.1,+15.6,064,0109,1730216604,24.203 88,0014,0018,0993.9,+15.5,063,0105,1730216904,24.196 90,0013,0017,0994.1,+15.4,065,0082,1730217204,24.192 90,0012,0016,0994.1,+15.4,065,0134,1730217504,24.172 88,0013,0017,0994.2,+15.4,066,0114,1730217804,24.135 88,0015,0021,0994.6,+15.4,065,0106,1730218104,24.145 90,0018,0024,0994.2,+15.3,066,0105,1730218404,24.138 90,0014,0018,0994.3,+15.2,066,0102,1730218704,24.101 88,0010,0013,0994.2,+15.3,066,0123,1730219004,24.139 88,0014,0018,0994.4,+15.3,067,0118,1730219304,24.236 88,0014,0018,0994.4,+15.2,066,0112,1730219604,24.251 88,0017,0023,0994.5,+15.1,067,0125,1730219904,24.213 90,0013,0017,0994.6,+15.1,067,0098,1730220204,24.238 90,0013,0017,0994.6,+15.0,067,0114,1730220504,24.194 88,0014,0018,0994.4,+15.0,067,0102,1730220804,24.197 90,0010,0013,0994.2,+15.0,068,0125,1730221104,24.187 88,0012,0016,0994.4,+14.8,068,0111,1730221404,24.153 88,0014,0018,0994.6,+14.9,067,0109,1730221704,24.147 88,0015,0021,0994.6,+14.7,068,0096,1730222004,24.138 88,0015,0021,0994.5,+14.7,068,0087,1730222304,24.116 88,0013,0017,0994.3,+14.6,068,0097,1730222604,24.154 88,0013,0017,0994.3,+14.5,068,0121,1730222904,24.29 88,0015,0021,0994.3,+14.5,069,0124,1730223204,24.264 88,0011,0015,0994.7,+14.5,069,0102,1730223504,24.252 88,0013,0017,0994.6,+14.4,069,0103,1730223804,24.236 88,0012,0016,0994.7,+14.3,070,0109,1730224104,24.248 88,0010,0013,0994.5,+14.2,070,0114,1730224404,24.221 88,0011,0015,0994.4,+14.2,070,0107,1730224704,24.214 88,0014,0018,0994.6,+14.0,071,0114,1730225004,24.219 88,0011,0015,0994.6,+14.0,070,0101,1730225304,24.187 88,0009,0012,0994.6,+13.7,072,0102,1730225604,24.184 90,0011,0015,0994.6,+13.7,072,0117,1730225904,24.164 90,0011,0015,0994.7,+13.7,072,0116,1730226204,24.193 88,0013,0017,0994.5,+13.6,072,0128,1730226504,24.319 88,0012,0016,0994.3,+13.6,073,0112,1730226804,24.29 88,0013,0017,0994.8,+13.5,074,0117,1730227104,24.286 88,0010,0013,0994.4,+13.5,073,0110,1730227404,24.266 88,0012,0016,0994.4,+13.6,073,0120,1730227704,24.256 88,0012,0016,0994.7,+13.5,074,0122,1730228004,24.283 88,0011,0015,0994.8,+13.4,075,0113,1730228304,24.252 88,0013,0017,0994.9,+13.4,074,0118,1730228604,24.239 90,0013,0017,0994.6,+13.3,075,0113,1730228904,24.225 88,0013,0017,0994.8,+13.3,075,0111,1730229204,24.232 88,0013,0017,0994.5,+13.2,075,0116,1730229504,24.233 88,0012,0016,0994.6,+13.2,075,0106,1730229804,24.219 88,0014,0018,0994.9,+13.2,075,0119,1730230104,24.359 90,0016,0022,0994.8,+13.2,075,0116,1730230404,24.35 88,0012,0016,0994.5,+13.0,076,0138,1730230704,24.32 88,0022,0029,0994.9,+13.2,075,0124,1730231004,24.329 88,0015,0021,0994.8,+13.1,076,0097,1730231304,24.291 88,0014,0018,0994.4,+13.1,075,0126,1730231604,24.303 88,0014,0018,0994.4,+12.9,077,0113,1730231904,24.272 90,0014,0018,0994.8,+12.9,076,0119,1730232204,24.266 88,0014,0018,0994.6,+12.8,076,0107,1730232504,24.257 88,0012,0016,0994.6,+12.6,076,0111,1730232804,24.266 88,0016,0022,0994.8,+12.4,077,0099,1730233104,24.259 90,0016,0022,0994.8,+12.3,077,0093,1730233404,24.274 90,0011,0015,0994.6,+12.1,077,0124,1730233704,24.37 90,0017,0023,0994.5,+11.8,077,0112,1730234004,24.361 88,0014,0018,0994.8,+11.7,077,0100,1730234304,24.357 88,0019,0026,0994.5,+11.4,078,0110,1730234604,24.358 88,0015,0021,0994.4,+11.2,078,0125,1730234904,24.331 88,0013,0017,0994.3,+11.1,078,0110,1730235204,24.318 88,0017,0023,0994.6,+11.2,078,0113,1730235504,24.307 88,0016,0022,0994.6,+10.9,078,0126,1730235804,24.311 90,0014,0018,0994.4,+11.1,078,0088,1730236104,24.329 88,0016,0022,0994.2,+10.9,078,0112,1730236404,24.316 90,0014,0018,0994.4,+10.9,078,0094,1730236704,24.286 90,0020,0027,0994.1,+10.6,079,0120,1730237004,24.313 90,0018,0024,0994.5,+10.6,080,0093,1730237304,24.417 90,0018,0024,0994.3,+10.4,080,0091,1730237604,24.406 90,0018,0024,0994.5,+10.5,080,0091,1730237904,24.421 88,0018,0024,0994.6,+10.2,081,0096,1730238204,24.373 90,0016,0022,0994.4,+10.1,082,0108,1730238504,24.368 88,0015,0021,0994.6,+10.2,081,0118,1730238804,24.354 88,0015,0021,0994.5,+10.1,081,0108,1730239104,24.375 88,0014,0018,0994.6,+10.2,081,0117,1730239404,24.374 88,0016,0022,0994.3,+10.3,080,0109,1730239704,24.362 90,0019,0026,0994.3,+10.1,081,0114,1730240004,24.364 90,0015,0021,0994.2,+10.3,080,0101,1730240304,24.315 90,0016,0022,0994.4,+10.1,080,0101,1730240604,24.368 88,0016,0022,0994.5,+10.2,082,0098,1730240904,24.443 90,0015,0021,0994.7,+10.2,082,0132,1730241204,24.438 90,0021,0028,0994.2,+10.0,082,0118,1730241504,24.452 88,0016,0022,0994.1,+09.7,082,0120,1730241804,24.441 90,0017,0023,0994.2,+09.4,082,0092,1730242104,24.415 88,0020,0027,0994.2,+09.2,083,0094,1730242404,24.405 88,0015,0021,0994.2,+09.4,083,0109,1730242704,24.393 88,0017,0023,0994.3,+09.1,083,0089,1730243004,24.397 88,0018,0024,0994.3,+09.0,083,0092,1730243304,24.37 88,0016,0022,0994.4,+09.1,083,0116,1730243604,24.389 90,0018,0024,0994.3,+09.1,083,0094,1730243904,24.382 90,0018,0024,0994.5,+08.7,083,0107,1730244204,24.41 90,0021,0028,0994.4,+08.7,083,0105,1730244504,24.496 90,0018,0024,0994.0,+08.9,082,0105,1730244804,24.493 88,0018,0024,0994.1,+08.9,082,0122,1730245104,24.489 90,0020,0027,0994.0,+08.8,082,0130,1730245404,24.477 88,0020,0027,0994.2,+08.7,082,0100,1730245704,24.482 90,0018,0024,0994.1,+08.8,082,0106,1730246004,24.453 88,0020,0027,0994.4,+09.0,082,0106,1730246304,24.478 90,0019,0026,0994.2,+09.1,082,0124,1730246604,24.431 88,0015,0021,0994.2,+09.0,082,0096,1730246904,24.419 90,0017,0023,0994.1,+09.1,082,0109,1730247204,24.448 90,0019,0026,0994.2,+09.0,081,0100,1730247504,24.408 90,0019,0026,0994.0,+08.7,082,0109,1730247804,24.436 99,0018,0024,0993.9,+08.8,083,0096,1730248104,24.542 90,0021,0028,0993.8,+08.7,083,0117,1730248404,24.534 90,0019,0026,0993.9,+08.8,083,0107,1730248704,24.525 88,0016,0022,0993.9,+08.9,083,0104,1730249004,24.512 90,0022,0029,0994.3,+08.7,083,0127,1730249304,24.539 90,0019,0026,0994.3,+08.6,083,0102,1730249604,24.498 90,0019,0026,0994.1,+08.6,083,0108,1730249904,24.483 90,0017,0023,0993.8,+08.5,083,0113,1730250204,24.479 90,0018,0024,0994.0,+08.5,084,0082,1730250504,24.469 90,0021,0028,0994.1,+08.6,084,0097,1730250804,24.49 90,0016,0022,0993.9,+08.5,083,0115,1730251104,24.459 90,0019,0026,0993.7,+08.5,084,0100,1730251404,24.49 90,0020,0027,0994.1,+08.2,084,0097,1730251704,24.615 90,0017,0023,0994.2,+07.9,084,0107,1730252004,24.58 90,0023,0031,0994.1,+08.1,084,0099,1730252304,24.601 90,0020,0027,0994.1,+08.0,083,0096,1730252604,24.568 90,0020,0027,0993.8,+08.1,084,0098,1730252904,24.553 90,0020,0027,0993.8,+08.0,084,0097,1730253204,24.572 90,0021,0028,0994.1,+08.0,085,0106,1730253504,24.566 90,0019,0026,0994.1,+07.9,084,0109,1730253804,24.523 90,0019,0026,0994.1,+08.2,084,0103,1730254104,24.519 90,0020,0027,0993.9,+08.0,084,0116,1730254404,24.523 90,0021,0028,0994.0,+08.1,083,0099,1730254704,24.521 90,0022,0029,0994.0,+07.9,084,0115,1730255004,24.544 90,0018,0024,0994.0,+07.9,083,0095,1730255304,24.639 90,0020,0027,0994.0,+07.8,083,0108,1730255604,24.634 90,0019,0026,0994.3,+07.8,083,0122,1730255904,24.628 90,0019,0026,0994.2,+07.8,084,0106,1730256204,24.62 90,0020,0027,0994.1,+07.7,083,0109,1730256504,24.639 90,0018,0024,0994.1,+07.8,083,0100,1730256804,24.599 90,0021,0028,0994.2,+07.6,083,0121,1730257104,24.625 90,0019,0026,0993.7,+07.4,083,0117,1730257404,24.584 90,0020,0027,0994.1,+07.3,084,0131,1730257704,24.575 90,0015,0021,0993.9,+07.3,084,0121,1730258004,24.574 90,0015,0021,0994.2,+07.2,084,0127,1730258304,24.563 90,0014,0018,0993.7,+07.2,084,0126,1730258604,24.593 90,0011,0015,0994.0,+07.1,084,0101,1730258904,24.701 99,0012,0016,0994.1,+06.9,084,0119,1730259204,24.677 90,0012,0016,0994.1,+06.8,083,0108,1730259504,24.677 90,0011,0015,0993.9,+07.0,084,0120,1730259804,24.677 90,0013,0017,0994.0,+06.8,084,0125,1730260104,24.668 90,0014,0018,0994.0,+07.0,084,0112,1730260404,24.653 90,0011,0015,0993.9,+06.6,084,0098,1730260704,24.678 90,0018,0024,0994.1,+06.9,084,0103,1730261004,24.671 90,0018,0024,0994.0,+06.8,084,0092,1730261304,24.66 90,0020,0027,0994.0,+06.8,084,0120,1730261604,24.652 90,0020,0027,0994.1,+06.8,084,0112,1730261904,24.647 90,0023,0031,0993.8,+06.7,084,0104,1730262204,24.648 90,0021,0028,0994.1,+06.8,083,0111,1730262504,24.755 92,0018,0024,0993.9,+06.9,084,0106,1730262804,24.761 90,0021,0028,0993.9,+06.7,084,0110,1730263104,24.74 90,0019,0026,0993.8,+06.7,085,0102,1730263404,24.756 90,0023,0031,0994.0,+06.8,084,0118,1730263704,24.721 90,0021,0028,0994.0,+06.8,084,0105,1730264004,24.715 90,0018,0024,0994.2,+06.8,084,0109,1730264304,24.694 90,0021,0028,0994.1,+06.9,084,0112,1730264604,24.707 90,0018,0024,0994.1,+06.7,084,0105,1730264904,24.68 90,0019,0026,0994.1,+06.7,085,0114,1730265204,24.7 90,0015,0021,0994.1,+06.7,085,0117,1730265504,24.691 90,0014,0018,0994.3,+06.9,085,0100,1730265804,24.734 90,0016,0022,0994.3,+07.0,085,0114,1730266104,24.822 90,0017,0023,0994.3,+07.3,085,0108,1730266404,24.816 90,0016,0022,0994.5,+07.0,085,0112,1730266704,24.797 90,0018,0024,0994.3,+06.6,084,0124,1730267004,24.794 90,0021,0028,0994.2,+07.1,085,0112,1730267304,24.785 90,0017,0023,0994.5,+07.1,084,0105,1730267605,25.1 99,0017,0023,0994.6,+07.4,084,0096,1730267904,24.756 90,0016,0022,0994.4,+07.7,083,0112,1730268204,24.78 92,0019,0026,0994.4,+07.6,084,0103,1730268504,24.766 92,0014,0018,0994.6,+07.4,083,0138,1730268804,24.777 90,0012,0016,0994.4,+07.3,083,0102,1730269104,24.739 90,0013,0017,0994.6,+07.4,084,0115,1730269404,24.766 92,0012,0016,0994.9,+07.8,084,0093,1730269704,24.875 92,0014,0018,0994.7,+08.1,084,0113,1730270004,24.894 92,0016,0022,0994.5,+08.4,084,0128,1730270304,24.85 92,0013,0017,0994.7,+08.6,084,0125,1730270604,24.847 92,0014,0018,0994.4,+08.8,083,0120,1730270904,24.837 92,0015,0021,0994.7,+09.2,083,0108,1730271204,24.825 90,0080,0108,0994.6,+09.5,082,0106,1730271504,24.81 90,0015,0021,0994.5,+09.8,082,0099,1730271804,24.805 90,0017,0023,0994.7,+10.3,081,0091,1730272104,24.791 90,0017,0023,0994.5,+11.0,079,0114,1730272404,24.804 90,0020,0027,0994.5,+11.4,077,0133,1730272704,24.765 92,0012,0016,0994.5,+12.3,070,0104,1730273004,24.795 90,0013,0017,0994.5,+12.6,068,0101,1730273304,24.935 92,0013,0017,0994.5,+12.8,069,0107,1730273604,24.921 90,0009,0012,0994.6,+12.8,064,0101,1730273904,24.882 90,0010,0013,0994.4,+13.1,064,0105,1730274204,24.881 90,0008,0011,0994.7,+13.4,063,0096,1730274504,24.855 92,0008,0011,0994.6,+13.4,062,0099,1730274804,24.881 90,0009,0012,0994.5,+13.7,062,0106,1730275104,24.846 90,0008,0011,0994.5,+14.1,060,0106,1730275404,24.865 92,0008,0011,0994.5,+13.9,062,0099,1730275704,24.821 90,0008,0011,0994.6,+14.3,062,0130,1730276004,24.81 90,0009,0012,0994.6,+14.4,060,0110,1730276304,24.803 90,0008,0011,0994.3,+14.5,058,0116,1730276604,24.825 90,0010,0013,0994.6,+14.8,059,0089,1730276904,24.939 92,0011,0015,0994.6,+14.8,058,0122,1730277204,24.956 90,0016,0022,0994.5,+14.8,058,0109,1730277504,24.909 90,0019,0026,0994.6,+15.0,057,0098,1730277804,24.907 90,0014,0018,0994.7,+15.1,056,0092,1730278104,24.914 90,0014,0018,0994.6,+14.6,056,0104,1730278404,24.878 92,0012,0016,0994.5,+14.7,055,0097,1730278704,24.895 90,0010,0013,0994.5,+14.7,055,0093,1730279004,24.862 90,0009,0012,0994.2,+15.1,053,0120,1730279304,24.85 90,0010,0013,0994.4,+15.4,053,0105,1730279604,24.871 90,0009,0012,0994.5,+15.4,049,0100,1730279904,24.862 92,0008,0011,0994.2,+15.6,046,0099,1730280204,24.857 90,0014,0018,0994.1,+15.4,047,0088,1730280504,24.972 90,0008,0011,0994.1,+15.9,048,0111,1730280804,24.953 90,0007,0010,0994.2,+15.7,045,0100,1730281104,24.968 88,0005,0007,0994.1,+15.7,043,0118,1730281404,24.931 90,0008,0011,0994.3,+15.9,047,0107,1730281704,24.926 90,0007,0010,0994.2,+15.9,044,0122,1730282004,24.945 90,0008,0011,0994.3,+16.0,044,0115,1730282304,24.905 90,0007,0010,0994.2,+16.8,044,0099,1730282604,24.915 90,0004,0006,0994.2,+17.3,041,0109,1730282904,24.906 90,0005,0007,0993.9,+17.2,040,0105,1730283204,24.867 90,0009,0012,0993.8,+17.8,040,0110,1730283504,24.861 90,0005,0007,0993.7,+17.7,039,0104,1730283804,24.894 99,0010,0013,0993.5,+18.1,039,0105,1730284104,24.995 90,0007,0010,0993.5,+18.1,040,0090,1730284404,24.992 90,0005,0007,0993.5,+18.0,038,0101,1730284704,24.985 90,0004,0006,0993.7,+17.6,035,0109,1730285004,24.976 90,0005,0007,0993.6,+17.2,038,0107,1730285304,24.96 90,0007,0010,0993.8,+16.7,039,0092,1730285604,24.937 90,0004,0006,0993.3,+16.9,037,0130,1730285904,24.955 90,0004,0006,0993.8,+16.8,039,0119,1730286204,24.913 90,0005,0007,0993.5,+16.9,038,0103,1730286504,24.935 90,0005,0007,0993.9,+16.8,040,0140,1730286804,24.901 90,0004,0006,0993.6,+16.7,036,0123,1730287104,24.888 90,0006,0008,0993.5,+16.7,036,0113,1730287404,24.922 88,0004,0006,0993.5,+16.2,038,0088,1730287705,25.025 88,0003,0005,0993.5,+16.2,037,0104,1730288005,25.008 88,0008,0011,0993.5,+16.2,039,0114,1730288305,25.014 88,0004,0006,0993.6,+16.1,038,0128,1730288605,25.01 88,0006,0008,0993.5,+16.3,039,0124,1730288904,24.98 88,0004,0006,0993.4,+16.1,036,0113,1730289204,24.964 88,0004,0006,0993.4,+16.3,039,0099,1730289504,24.954 88,0004,0006,0993.6,+16.3,038,0092,1730289804,24.953 88,0004,0006,0993.5,+16.1,041,0103,1730290104,24.933 88,0006,0008,0993.2,+16.2,040,0089,1730290404,24.926 88,0008,0011,0993.2,+16.2,041,0116,1730290704,24.914 88,0011,0015,0993.4,+16.3,039,0106,1730291004,24.949 88,0006,0008,0993.4,+16.0,043,0108,1730291305,25.086 88,0006,0008,0993.5,+15.9,045,0105,1730291605,25.046 88,0005,0007,0993.5,+16.0,044,0109,1730291905,25.032 88,0004,0006,0993.3,+15.9,043,0125,1730292205,25.052 88,0005,0007,0993.1,+15.9,044,0100,1730292505,25.02 88,0004,0006,0992.9,+15.7,045,0087,1730292805,25.022 88,0008,0011,0992.9,+15.7,044,0101,1730293104,24.996 88,0005,0007,0993.1,+15.6,043,0117,1730293404,24.979 88,0004,0006,0992.7,+15.5,043,0132,1730293704,24.964 88,0005,0007,0992.7,+15.5,045,0105,1730294004,24.961 88,0007,0010,0993.0,+15.5,043,0108,1730294304,24.969 88,0004,0006,0992.9,+15.5,043,0124,1730294604,24.971 86,0004,0006,0992.9,+15.6,045,0118,1730294905,25.12 88,0004,0006,0993.3,+15.5,043,0110,1730295205,25.073 88,0005,0007,0992.9,+15.4,043,0099,1730295505,25.092 86,0003,0005,0993.0,+15.2,043,0119,1730295805,25.057 88,0004,0006,0992.9,+15.3,042,0099,1730296104,24.86 88,0003,0005,0993.0,+15.3,042,0118,1730296405,25.035 88,0003,0005,0992.6,+15.3,039,0111,1730296705,25.022 90,0004,0006,0993.0,+15.3,043,0108,1730297005,25.016 90,0005,0007,0993.0,+15.2,042,0116,1730297305,25.009 90,0004,0006,0992.7,+15.0,042,0108,1730297605,25.013 88,0004,0006,0993.0,+14.9,041,0104,1730297905,25.003 88,0004,0006,0993.0,+14.8,041,0107,1730298204,24.997 90,0005,0007,0993.0,+14.7,043,0117,1730298505,25.139 92,0004,0006,0992.8,+14.6,042,0104,1730298805,25.092 90,0005,0007,0992.8,+14.6,043,0125,1730299105,25.108 90,0004,0006,0992.9,+14.6,043,0102,1730299405,25.081 90,0004,0006,0992.8,+14.5,046,0102,1730299705,25.066 90,0010,0013,0992.8,+14.5,044,0095,1730300005,25.07 90,0004,0006,0992.9,+14.3,047,0123,1730300305,25.069 90,0003,0005,0993.1,+14.3,047,0097,1730300605,25.065 92,0004,0006,0992.9,+14.2,046,0110,1730300905,25.017 90,0006,0008,0993.2,+14.2,046,0101,1730301205,25.007 90,0005,0007,0993.1,+13.9,050,0107,1730301805,25.028 90,0004,0006,0993.3,+13.8,049,0125,1730302105,25.135 90,0005,0007,0993.3,+13.8,047,0101,1730302405,25.148 92,0004,0006,0993.4,+13.9,048,0109,1730302705,25.113 90,0006,0008,0993.2,+13.6,048,0116,1730303005,25.142 90,0006,0008,0993.2,+13.6,048,0093,1730303305,25.13 92,0006,0008,0993.4,+13.6,051,0114,1730303605,25.095 90,0009,0012,0993.2,+13.1,054,0106,1730303905,25.085 90,0004,0006,0993.4,+12.9,056,0116,1730304205,25.096 90,0005,0007,0993.5,+12.9,057,0108,1730304505,25.066 92,0004,0006,0993.4,+12.7,056,0097,1730304805,25.079 90,0005,0007,0993.6,+12.8,056,0114,1730305105,25.038 90,0017,0023,0993.5,+12.8,056,0113,1730305405,25.092 90,0004,0006,0993.1,+12.6,058,0110,1730305705,25.174 90,0003,0005,0993.3,+12.7,057,0084,1730306005,25.189 90,0004,0006,0993.6,+12.9,054,0098,1730306305,25.159 90,0008,0011,0993.5,+13.0,055,0096,1730306605,25.146 90,0007,0010,0993.4,+12.6,058,0101,1730306905,25.168 90,0005,0007,0993.6,+12.9,054,0110,1730307205,25.127 90,0005,0007,0993.2,+12.7,057,0115,1730307505,25.128 90,0013,0017,0993.4,+12.6,058,0115,1730307805,25.117 92,0005,0007,0993.3,+12.6,057,0112,1730308105,25.109 90,0008,0011,0993.2,+12.5,057,0119,1730308405,25.093 92,0006,0008,0993.2,+12.5,056,0102,1730308705,25.09 92,0004,0006,0993.2,+12.4,057,0112,1730309005,25.119 90,0004,0006,0993.3,+12.4,056,0102,1730309305,25.233 90,0004,0006,0993.3,+12.4,057,0103,1730309605,25.231 92,0005,0007,0993.4,+12.4,057,0098,1730309905,25.189 90,0007,0010,0993.2,+12.3,057,0102,1730310205,25.215 90,0005,0007,0993.4,+12.1,060,0097,1730310505,25.204 90,0006,0008,0993.5,+12.1,059,0143,1730310805,25.167 90,0006,0008,0993.4,+12.2,059,0098,1730311105,25.144 90,0005,0007,0993.4,+12.0,060,0106,1730311405,25.161 92,0004,0006,0993.4,+12.1,058,0114,1730311705,25.129 90,0004,0006,0993.4,+12.1,059,0097,1730312005,25.146 90,0004,0006,0993.3,+12.1,058,0102,1730312305,25.135 92,0005,0007,0993.3,+12.2,059,0105,1730312605,25.161 92,0005,0007,0993.5,+12.1,060,0096,1730312905,25.247 90,0004,0006,0993.5,+12.2,058,0115,1730313205,25.24 90,0004,0006,0993.5,+12.2,059,0088,1730313505,25.232 90,0005,0007,0993.4,+12.0,060,0094,1730313805,25.226 90,0007,0010,0993.4,+11.8,062,0110,1730314105,25.214 92,0004,0006,0993.5,+11.9,063,0107,1730314405,25.207 90,0005,0007,0993.3,+12.0,062,0102,1730314705,25.208 90,0004,0006,0993.5,+12.1,060,0104,1730315005,25.216 90,0005,0007,0993.4,+12.1,061,0092,1730315305,25.19 90,0007,0010,0993.5,+12.1,062,0103,1730315605,25.178 90,0005,0007,0993.5,+12.2,061,0113,1730315905,25.194 90,0005,0007,0993.4,+12.1,062,0116,1730316205,25.194 90,0006,0008,0993.6,+12.2,061,0111,1730316505,25.296 90,0005,0007,0993.4,+12.1,062,0116,1730316805,25.293 90,0006,0008,0993.6,+12.1,061,0100,1730317105,25.273 90,0005,0007,0993.7,+12.1,063,0102,1730317405,25.296 90,0004,0006,0993.6,+12.0,062,0120,1730317705,25.275 90,0005,0007,0993.6,+12.1,065,0088,1730318005,25.277 92,0007,0010,0993.6,+11.8,065,0120,1730318305,25.261 90,0008,0011,0993.4,+12.0,065,0119,1730318605,25.235 90,0009,0012,0993.6,+12.0,066,0111,1730318905,25.222 92,0005,0007,0993.3,+11.9,065,0108,1730319205,25.218 90,0006,0008,0993.5,+11.9,064,0107,1730319505,25.217 92,0007,0010,0993.5,+11.9,064,0118,1730319805,25.212 90,0006,0008,0993.7,+11.9,063,0099,1730320105,25.337 90,0007,0010,0993.4,+11.8,066,0112,1730320405,25.359 90,0006,0008,0993.6,+11.8,064,0098,1730320705,25.316 90,0006,0008,0993.7,+11.8,063,0128,1730321005,25.306 99,0006,0008,0993.6,+11.8,063,0116,1730321305,25.293 90,0005,0007,0993.5,+11.7,064,0113,1730321605,25.282 92,0006,0008,0993.3,+11.7,065,0117,1730321905,25.295 92,0007,0010,0993.4,+11.7,062,0088,1730322205,25.281 90,0007,0010,0993.5,+11.8,063,0113,1730322505,25.272 90,0007,0010,0993.1,+11.7,064,0101,1730322805,25.239 90,0007,0010,0993.2,+11.7,064,0141,1730323105,25.262 92,0007,0010,0993.1,+11.6,065,0113,1730323405,25.292 90,0005,0007,0993.1,+11.6,064,0102,1730323705,25.395 92,0006,0008,0993.1,+11.6,064,0104,1730324005,25.392 90,0006,0008,0993.0,+11.6,065,0110,1730324305,25.368 90,0007,0010,0993.1,+11.6,067,0096,1730324605,25.337 92,0006,0008,0993.5,+11.4,068,0130,1730324905,25.329 90,0004,0006,0993.5,+11.4,067,0116,1730325205,25.331 90,0005,0007,0993.3,+11.4,066,0094,1730325505,25.306 90,0004,0006,0993.2,+11.2,066,0094,1730325805,25.328 92,0007,0010,0993.5,+11.4,066,0118,1730326105,25.319 92,0005,0007,0993.3,+11.4,066,0129,1730326405,25.311 90,0004,0006,0993.1,+11.3,066,0104,1730326705,25.28 92,0008,0011,0993.1,+11.4,066,0094,1730327005,25.33 92,0010,0013,0993.3,+11.3,066,0107,1730327305,25.411 92,0006,0008,0993.1,+11.3,066,0102,1730327605,25.4 90,0012,0016,0993.3,+11.3,067,0100,1730327905,25.418 90,0013,0017,0993.1,+11.3,066,0134,1730328205,25.385 90,0016,0022,0993.0,+11.5,065,0111,1730328505,25.371 90,0010,0013,0993.0,+11.4,067,0097,1730328805,25.391 90,0014,0018,0992.9,+11.4,066,0123,1730329105,25.358 90,0010,0013,0992.9,+11.4,068,0116,1730329405,25.34 90,0015,0021,0993.1,+11.3,067,0109,1730329705,25.327 92,0010,0013,0993.0,+11.4,066,0124,1730330005,25.312 92,0007,0010,0993.0,+11.4,067,0099,1730330305,25.327 90,0012,0016,0993.1,+11.4,066,0098,1730330605,25.356 90,0007,0010,0992.8,+11.4,067,0098,1730330905,25.451 90,0006,0008,0992.8,+11.3,067,0098,1730331205,25.46 90,0006,0008,0992.9,+11.4,066,0118,1730331505,25.429 92,0007,0010,0993.1,+11.3,067,0115,1730331805,25.421 90,0006,0008,0993.0,+11.4,066,0100,1730332105,25.406 90,0009,0012,0992.8,+11.4,064,0115,1730332405,25.424 90,0006,0008,0992.9,+11.4,065,0095,1730332705,25.393 90,0005,0007,0992.9,+11.5,065,0099,1730333005,25.381 90,0007,0010,0992.9,+11.4,065,0110,1730333305,25.37 92,0007,0010,0992.8,+11.5,065,0112,1730333605,25.388 90,0007,0010,0992.9,+11.5,065,0106,1730333905,25.35 90,0006,0008,0993.1,+11.2,069,0112,1730334205,25.381 90,0003,0005,0992.7,+11.3,068,0111,1730334505,25.51 92,0006,0008,0993.1,+11.1,071,0133,1730334805,25.508 90,0007,0010,0992.8,+11.3,068,0088,1730335105,25.497 92,0005,0007,0992.8,+11.1,068,0096,1730335405,25.487 90,0006,0008,0992.6,+11.3,069,0117,1730335705,25.446 92,0005,0007,0993.0,+11.2,070,0108,1730336005,25.439 90,0005,0007,0992.9,+11.2,069,0106,1730336305,25.434 92,0005,0007,0992.9,+11.3,069,0101,1730336605,25.426 92,0005,0007,0992.8,+11.3,068,0115,1730336905,25.432 90,0007,0010,0992.8,+11.3,068,0103,1730337205,25.403 92,0009,0012,0992.7,+11.4,068,0105,1730337505,25.39 92,0010,0013,0992.8,+11.5,069,0121,1730337805,25.419 90,0008,0011,0992.7,+11.4,068,0107,1730338105,25.554 92,0008,0011,0992.6,+11.4,069,0126,1730338405,25.516 90,0009,0012,0992.8,+11.3,069,0135,1730338705,25.506 90,0009,0012,0992.8,+11.2,070,0107,1730339005,25.524 90,0010,0013,0992.9,+11.3,070,0118,1730339305,25.487 92,0008,0011,0992.7,+11.3,070,0088,1730339605,25.485 90,0010,0013,0992.9,+11.2,071,0124,1730339905,25.47 92,0009,0012,0992.9,+11.1,072,0107,1730340205,25.462 90,0009,0012,0992.9,+11.3,071,0096,1730340505,25.47 90,0009,0012,0992.7,+11.4,070,0114,1730340805,25.442 92,0010,0013,0992.9,+11.3,072,0114,1730341105,25.427 90,0010,0013,0992.8,+11.3,073,0102,1730341405,25.47 90,0010,0013,0993.0,+11.2,073,0096,1730341705,25.574 92,0015,0021,0992.6,+11.3,072,0097,1730342005,25.559 90,0012,0016,0992.7,+11.3,072,0125,1730342305,25.546 90,0013,0017,0992.8,+11.3,072,0116,1730342605,25.568 90,0009,0012,0992.8,+11.3,073,0110,1730342905,25.541 90,0008,0011,0992.9,+11.4,072,0105,1730343205,25.51 90,0012,0016,0993.0,+11.4,072,0110,1730343505,25.546 90,0010,0013,0992.9,+11.5,072,0111,1730343805,25.5 90,0011,0015,0993.3,+11.3,073,0109,1730344105,25.522 90,0007,0010,0992.9,+11.4,072,0100,1730344405,25.478 90,0009,0012,0993.1,+11.4,073,0118,1730344705,25.476 90,0011,0015,0993.3,+11.3,073,0109,1730345005,25.508 90,0009,0012,0993.1,+11.5,073,0084,1730345305,25.644 90,0011,0015,0993.1,+11.5,073,0126,1730345605,25.604 92,0011,0015,0993.0,+11.6,072,0095,1730345905,25.596 90,0011,0015,0993.2,+11.6,073,0120,1730346205,25.603 92,0010,0013,0993.0,+11.2,073,0117,1730346505,25.57 90,0008,0011,0993.2,+11.3,072,0117,1730346805,25.583 90,0008,0011,0993.1,+11.4,071,0115,1730347105,25.551 90,0013,0017,0993.4,+11.4,072,0123,1730347405,25.577 90,0010,0013,0993.4,+11.4,072,0112,1730347705,25.554 90,0009,0012,0993.1,+11.5,072,0128,1730348005,25.549 90,0011,0015,0993.0,+11.2,074,0102,1730348305,25.524 90,0010,0013,0993.0,+11.4,074,0088,1730348605,25.535 92,0012,0016,0993.3,+11.4,074,0118,1730348905,25.65 92,0017,0023,0993.1,+11.5,073,0108,1730349205,25.641 92,0024,0032,0993.5,+11.4,075,0102,1730349505,25.645 90,0022,0029,0993.3,+11.4,074,0111,1730349805,25.647 90,0017,0023,0993.1,+11.5,075,0110,1730350105,25.647 92,0020,0027,0993.1,+11.5,075,0096,1730350405,25.649 90,0019,0026,0993.2,+11.5,075,0114,1730350705,25.624 92,0017,0023,0993.0,+11.6,075,0107,1730351005,25.59 92,0016,0022,0993.4,+11.6,075,0113,1730351305,25.583 90,0020,0027,0993.2,+11.7,074,0111,1730351605,25.574 90,0022,0029,0993.5,+11.7,075,0114,1730351905,25.561 92,0022,0029,0993.4,+11.8,074,0111,1730352205,25.594 92,0024,0032,0993.6,+11.8,074,0096,1730352505,25.702 92,0021,0028,0993.6,+11.8,074,0101,1730352805,25.712 90,0021,0028,0993.7,+11.9,072,0128,1730353105,25.677 92,0021,0028,0993.4,+12.0,072,0107,1730353405,25.665 90,0021,0028,0993.5,+12.1,073,0114,1730353705,25.655 90,0030,0042,0993.7,+12.3,073,0110,1730354005,25.65 90,0028,0038,0993.7,+12.4,072,0090,1730354305,25.633 90,0025,0034,0993.6,+12.5,074,0100,1730354605,25.628 90,0024,0032,0993.8,+12.6,073,0109,1730354905,25.638 92,0022,0029,0994.1,+12.7,073,0103,1730355205,25.606 90,0021,0028,0994.0,+12.7,072,0116,1730355505,25.589 90,0016,0022,0993.9,+12.9,071,0120,1730355805,25.617 90,0024,0032,0994.0,+13.0,072,0093,1730356105,25.724 92,0024,0032,0993.9,+13.1,071,0115,1730356405,25.709 90,0020,0027,0994.1,+13.2,071,0123,1730356705,25.708 90,0026,0036,0994.2,+13.2,072,0106,1730357005,25.693 90,0024,0032,0994.1,+13.4,072,0112,1730357305,25.682 90,0035,0048,0994.3,+13.8,070,0108,1730357605,25.681 99,0028,0038,0994.5,+14.0,069,0114,1730357905,25.671 90,0020,0027,0994.4,+14.2,067,0121,1730358205,25.68 90,0023,0031,0994.1,+14.4,067,0102,1730358505,25.648 90,0023,0031,0994.2,+14.5,067,0127,1730358805,25.639 90,0022,0029,0994.0,+14.5,067,0090,1730359105,25.645 90,0023,0031,0994.4,+14.7,065,0099,1730359405,25.644 90,0032,0044,0994.2,+14.7,065,0113,1730359705,25.76 90,0021,0028,0994.4,+15.0,065,0098,1730360005,25.752 90,0022,0029,0994.6,+15.0,065,0114,1730360305,25.75 90,0026,0036,0994.2,+15.2,066,0105,1730360605,25.754 90,0022,0029,0994.3,+15.3,065,0101,1730360905,25.712 90,0023,0031,0994.4,+15.4,064,0116,1730361205,25.701 90,0024,0032,0994.2,+15.5,064,0103,1730361505,25.694 90,0018,0024,0994.2,+15.6,062,0110,1730361805,25.707 90,0024,0032,0994.2,+15.7,064,0108,1730362105,25.68 90,0021,0028,0994.5,+15.8,064,0120,1730362405,25.656 90,0021,0028,0994.3,+16.0,063,0101,1730362705,25.661 90,0020,0027,0994.4,+16.0,061,0107,1730363305,25.79 90,0024,0032,0994.6,+16.5,062,0113,1730363605,25.774 99,0027,0037,0994.1,+16.6,060,0107,1730363905,25.798 90,0022,0029,0994.2,+16.8,059,0100,1730364205,25.776 90,0034,0047,0994.2,+16.7,058,0112,1730364505,25.746 90,0028,0038,0994.1,+17.0,057,0095,1730364805,25.736 90,0021,0028,0994.3,+17.2,059,0116,1730365105,25.742 90,0023,0031,0994.0,+17.8,056,0132,1730365405,25.715 90,0021,0028,0994.1,+18.0,057,0117,1730365705,25.701 90,0025,0034,0994.0,+17.7,055,0103,1730366005,25.685 90,0019,0026,0993.9,+17.6,056,0106,1730366305,25.682 90,0018,0024,0993.8,+17.6,054,0098,1730366605,25.734 90,0024,0032,0994.0,+18.0,055,0102,1730366905,25.807 90,0019,0026,0993.8,+17.8,054,0091,1730367205,25.799 90,0018,0024,0993.7,+18.1,053,0121,1730367505,25.785 90,0021,0028,0993.4,+18.8,054,0115,1730367805,25.801 99,0019,0026,0993.5,+18.4,051,0104,1730368105,25.79 88,0017,0023,0993.6,+19.0,052,0130,1730368405,25.754 90,0017,0023,0993.5,+18.6,050,0089,1730368705,25.746 90,0016,0022,0993.5,+18.9,051,0092,1730369005,25.727 90,0019,0026,0993.5,+19.3,052,0109,1730369305,25.733 90,0020,0027,0993.6,+19.2,050,0107,1730369605,25.715 90,0017,0023,0993.5,+19.3,050,0109,1730369905,25.698 90,0019,0026,0993.6,+18.8,051,0102,1730370205,25.735 90,0015,0021,0993.3,+19.0,053,0088,1730370505,25.884 90,0019,0026,0993.1,+19.4,050,0112,1730370805,25.827 90,0014,0018,0993.2,+20.0,048,0111,1730371105,25.809 90,0013,0017,0993.3,+20.0,046,0130,1730371405,25.811 90,0015,0021,0993.2,+20.1,047,0099,1730371705,25.798 90,0015,0021,0993.3,+19.8,048,0111,1730372005,25.815 90,0015,0021,0993.2,+20.1,048,0090,1730372305,25.796 88,0012,0016,0992.9,+19.9,046,0105,1730372605,25.766 90,0008,0011,0993.0,+20.0,046,0104,1730372905,25.765 90,0008,0011,0993.0,+20.0,044,0114,1730373205,25.74 92,0014,0018,0993.1,+20.4,044,0100,1730373505,25.721 90,0011,0015,0993.1,+20.0,043,0095,1730373805,25.754 88,0010,0013,0993.0,+20.1,045,0097,1730374105,25.891 90,0009,0012,0993.0,+20.1,047,0097,1730374405,25.857 99,0009,0012,0992.8,+20.1,047,0101,1730374705,25.84 90,0016,0022,0992.5,+19.8,045,0107,1730375005,25.832 90,0012,0016,0992.6,+19.5,047,0136,1730375305,25.82 90,0008,0011,0992.5,+19.5,047,0111,1730375605,25.811 90,0011,0015,0992.6,+19.6,048,0118,1730375905,25.823 90,0009,0012,0992.7,+19.4,047,0104,1730376205,25.812 90,0014,0018,0992.7,+19.5,047,0127,1730376505,25.801 88,0014,0018,0992.6,+19.3,047,0099,1730376805,25.759 90,0010,0013,0992.8,+19.6,047,0107,1730377105,25.764 90,0012,0016,0992.4,+19.4,048,0099,1730377405,25.777 90,0014,0018,0992.6,+19.7,048,0100,1730377705,25.909 90,0011,0015,0992.5,+19.8,046,0113,1730378005,25.9 90,0010,0013,0992.5,+19.7,046,0106,1730378305,25.862 90,0011,0015,0992.6,+19.7,046,0109,1730378605,25.845 90,0010,0013,0992.5,+19.3,048,0115,1730378905,25.846 90,0007,0010,0992.5,+19.4,046,0097,1730379205,25.83 90,0018,0024,0992.9,+19.2,046,0126,1730379505,25.81 90,0007,0010,0992.7,+19.1,046,0080,1730379805,25.8 90,0008,0011,0992.9,+19.0,047,0089,1730380105,25.784 90,0008,0011,0992.7,+19.0,048,0110,1730380405,25.805 90,0011,0015,0992.7,+18.9,047,0096,1730380705,25.759 90,0007,0010,0992.9,+18.9,046,0116,1730381005,25.795 90,0007,0010,0992.6,+18.6,046,0104,1730381305,25.919 90,0010,0013,0992.8,+18.4,049,0111,1730381605,25.879 90,0014,0018,0992.6,+18.4,050,0105,1730381905,25.899 90,0025,0034,0992.7,+18.2,050,0104,1730382205,25.894 90,0020,0027,0992.7,+18.1,050,0079,1730382505,25.85 90,0010,0013,0992.7,+17.9,052,0119,1730382805,25.842 88,0013,0017,0992.6,+17.7,053,0105,1730383105,25.823 90,0013,0017,0993.0,+17.6,053,0115,1730383405,25.843 90,0025,0034,0993.0,+17.6,053,0085,1730383705,25.807 99,0012,0016,0993.0,+17.3,054,0115,1730384005,25.794 90,0012,0016,0992.9,+17.3,054,0104,1730384305,25.78 90,0012,0016,0993.3,+17.2,055,0096,1730384605,25.798 90,0013,0017,0993.1,+17.2,055,0108,1730384905,25.913 90,0015,0021,0993.1,+16.8,056,0088,1730385205,25.898 90,0015,0021,0993.0,+16.5,056,0117,1730385505,25.895 90,0011,0015,0992.9,+16.3,057,0115,1730385805,25.886 90,0015,0021,0992.8,+16.1,057,0103,1730386105,25.868 90,0011,0015,0993.3,+15.9,058,0095,1730386405,25.898 90,0010,0013,0992.9,+15.3,061,0110,1730386705,25.884 90,0009,0012,0993.3,+14.9,063,0098,1730387005,25.873 92,0018,0024,0993.1,+14.8,062,0122,1730387305,25.859 92,0010,0013,0993.2,+14.5,064,0095,1730387605,25.816 90,0010,0013,0993.4,+14.6,062,0121,1730387905,25.838 90,0013,0017,0993.3,+14.4,062,0120,1730388205,25.869 92,0012,0016,0993.1,+14.0,064,0103,1730388505,25.946 90,0009,0012,0993.4,+13.8,066,0102,1730388805,25.936 90,0010,0013,0993.4,+13.8,065,0121,1730389105,25.929 90,0014,0018,0993.0,+13.3,067,0117,1730389405,25.919 92,0008,0011,0993.0,+13.2,067,0121,1730389705,25.908 90,0012,0016,0993.5,+13.5,066,0109,1730390005,25.895 90,0023,0031,0993.5,+13.4,067,0106,1730390305,25.886 90,0015,0021,0993.4,+13.2,068,0102,1730390605,25.87 90,0016,0022,0993.7,+13.0,069,0104,1730390905,25.891 90,0012,0016,0993.4,+13.2,068,0101,1730391205,25.875 90,0009,0012,0994.0,+13.4,067,0110,1730391505,25.842 90,0010,0013,0993.8,+13.4,068,0103,1730391805,25.88 90,0014,0018,0993.6,+13.2,069,0127,1730392106,26 90,0011,0015,0993.6,+13.3,069,0106,1730392405,25.975 90,0013,0017,0993.5,+13.2,070,0098,1730392705,25.965 92,0018,0024,0993.9,+13.4,068,0113,1730393005,25.964 90,0021,0028,0993.9,+13.3,069,0106,1730393305,25.946 90,0025,0034,0993.8,+13.2,069,0106,1730393605,25.928 90,0028,0038,0993.9,+13.1,070,0117,1730393905,25.92 90,0040,0054,0994.0,+13.1,070,0104,1730394205,25.911 90,0035,0048,0993.9,+13.1,070,0109,1730394505,25.935 90,0027,0037,0994.0,+13.0,071,0102,1730394805,25.892 92,0023,0031,0994.0,+13.1,071,0106,1730395105,25.9 90,0020,0027,0994.0,+13.1,070,0113,1730395405,25.913 90,0016,0022,0993.8,+12.8,072,0127,1730395706,26.018 90,0015,0021,0994.0,+12.4,073,0110,1730396006,26.006 90,0013,0017,0994.1,+12.3,073,0110,1730396306,26.005 90,0015,0021,0994.0,+12.0,074,0107,1730396605,25.988 90,0015,0021,0994.3,+11.9,074,0116,1730396905,25.982 90,0018,0024,0994.1,+11.9,073,0110,1730397206,26 90,0014,0018,0994.0,+11.8,074,0106,1730397505,25.964 90,0016,0022,0994.1,+11.5,075,0110,1730397805,25.975 90,0023,0031,0994.3,+11.6,074,0106,1730398105,25.931 90,0014,0018,0994.1,+11.4,076,0115,1730398405,25.926 90,0023,0031,0994.6,+11.2,076,0102,1730398705,25.919 90,0015,0021,0994.5,+10.8,077,0113,1730399005,25.987 90,0017,0023,0994.3,+11.1,076,0114,1730399306,26.077 90,0018,0024,0994.0,+11.2,076,0112,1730399606,26.056 90,0021,0028,0994.3,+11.2,076,0113,1730399906,26.046 90,0036,0049,0994.1,+11.4,075,0121,1730400206,26.032 90,0033,0045,0994.2,+11.1,076,0099,1730400506,26.052 90,0025,0034,0994.3,+11.0,076,0111,1730400806,26.048 90,0021,0028,0993.8,+11.3,075,0100,1730401106,26.011 90,0014,0018,0994.2,+11.1,075,0107,1730401406,26.005 90,0014,0018,0994.4,+10.4,078,0116,1730401706,26.011 90,0014,0018,0994.2,+10.6,077,0100,1730402005,25.976 90,0013,0017,0994.5,+10.8,077,0111,1730402305,25.969 92,0015,0021,0993.9,+10.7,078,0095,1730402606,26.005 90,0016,0022,0994.3,+10.5,078,0119,1730402906,26.111 90,0017,0023,0994.2,+10.5,078,0108,1730403206,26.092 90,0014,0018,0994.5,+10.5,079,0124,1730403506,26.082 90,0013,0017,0994.4,+10.5,079,0096,1730403806,26.075 90,0013,0017,0994.1,+10.3,079,0102,1730404106,26.095 90,0015,0021,0994.3,+10.5,079,0100,1730404406,26.057 99,0020,0027,0994.2,+10.5,079,0130,1730404706,26.07 90,0014,0018,0994.0,+10.4,080,0124,1730405006,26.034 90,0013,0017,0994.0,+10.2,080,0099,1730405306,26.03 90,0014,0018,0994.0,+10.2,080,0130,1730405606,26.045 90,0013,0017,0994.1,+10.2,080,0108,1730405906,26.035 90,0020,0027,0994.0,+10.3,080,0102,1730406206,26.039 90,0014,0018,0993.8,+10.3,080,0115,1730406506,26.153 90,0018,0024,0994.0,+10.3,080,0109,1730406806,26.151 90,0018,0024,0994.3,+10.4,080,0121,1730407106,26.156 90,0018,0024,0994.0,+10.3,080,0111,1730407406,26.125 90,0017,0023,0994.1,+10.3,080,0123,1730407706,26.109 90,0019,0026,0994.4,+10.5,081,0100,1730408006,26.096 90,0015,0021,0994.3,+10.4,081,0104,1730408306,26.083 90,0015,0021,0994.2,+10.2,081,0125,1730408606,26.089 90,0019,0026,0994.1,+10.0,082,0102,1730408906,26.093 90,0020,0027,0994.0,+09.6,082,0108,1730409206,26.067 90,0014,0018,0994.3,+09.7,082,0083,1730409506,26.056 90,0015,0021,0994.2,+09.7,083,0104,1730409806,26.089 90,0014,0018,0994.1,+09.8,082,0115,1730410106,26.198 90,0022,0029,0994.1,+09.6,080,0118,1730410406,26.193 90,0021,0028,0994.1,+09.3,081,0118,1730410706,26.174 90,0018,0024,0994.1,+09.5,081,0118,1730411006,26.174 90,0018,0024,0994.1,+09.4,082,0112,1730411306,26.161 90,0021,0028,0994.1,+09.2,083,0088,1730411606,26.157 90,0018,0024,0993.9,+09.1,083,0094,1730411906,26.138 90,0026,0036,0994.1,+09.0,084,0098,1730412206,26.132 92,0023,0031,0994.0,+09.1,084,0100,1730412506,26.148 90,0025,0034,0994.0,+08.9,084,0094,1730412806,26.12 90,0029,0039,0993.8,+08.9,084,0112,1730413106,26.114 90,0031,0043,0993.9,+08.9,084,0098,1730413406,26.149 92,0038,0052,0993.6,+09.0,084,0102,1730413706,26.247 90,0043,0058,0993.6,+09.1,085,0116,1730414006,26.236 90,0040,0054,0993.8,+09.1,085,0100,1730414306,26.231 90,0044,0059,0993.9,+09.2,085,0109,1730414606,26.218 90,0044,0059,0993.8,+09.4,085,0101,1730414906,26.205 90,0051,0069,0993.9,+09.6,085,0109,1730415206,26.202 90,0055,0074,0993.8,+10.1,085,0102,1730415506,26.188 90,0053,0071,0994.0,+10.3,086,0103,1730415806,26.174 90,0044,0059,0993.9,+10.5,087,0108,1730416106,26.165 92,0035,0048,0993.9,+10.7,086,0118,1730416406,26.149 90,0034,0047,0994.0,+10.8,086,0088,1730416706,26.137 92,0038,0052,0994.1,+10.9,086,0122,1730417006,26.172 90,0025,0034,0993.8,+11.0,086,0122,1730417306,26.286 90,0030,0042,0994.0,+10.9,086,0105,1730417606,26.268 90,0029,0039,0994.0,+10.9,085,0098,1730417906,26.266 90,0028,0038,0993.9,+10.5,083,0121,1730418206,26.284 90,0024,0032,0993.9,+10.4,080,0102,1730418506,26.243 90,0026,0036,0993.6,+10.4,081,0110,1730418806,26.229 90,0026,0036,0993.8,+10.7,084,0098,1730419106,26.252 90,0028,0038,0993.6,+10.7,083,0124,1730419406,26.214 90,0035,0048,0993.7,+11.2,085,0112,1730419706,26.211 90,0034,0047,0993.4,+11.4,086,0118,1730420006,26.201 92,0035,0048,0993.7,+11.5,085,0098,1730420306,26.194 90,0036,0049,0993.4,+11.6,086,0114,1730420606,26.218 90,0043,0058,0993.5,+11.7,085,0114,1730420906,26.318 90,0035,0048,0993.6,+11.8,085,0124,1730421206,26.312 90,0035,0048,0993.7,+11.8,085,0116,1730421506,26.308 92,0035,0048,0993.6,+11.8,085,0108,1730421806,26.292 90,0030,0042,0993.7,+11.9,084,0086,1730422106,26.29 90,0039,0053,0993.6,+11.9,084,0120,1730422406,26.297 90,0033,0045,0993.6,+11.8,085,0116,1730422706,26.268 90,0041,0055,0993.5,+11.8,084,0108,1730423006,26.254 90,0034,0047,0993.4,+11.7,085,0094,1730423306,26.244 90,0038,0052,0993.5,+11.7,084,0101,1730423606,26.239 90,0036,0049,0993.4,+11.6,085,0103,1730423906,26.232 90,0037,0050,0993.1,+11.6,084,0105,1730424206,26.254 90,0038,0052,0993.2,+11.5,085,0137,1730424506,26.362 90,0042,0057,0993.2,+11.6,084,0106,1730424806,26.353 99,0048,0065,0993.1,+11.6,084,0115,1730425106,26.339 90,0049,0066,0993.4,+11.6,084,0094,1730425406,26.334 90,0060,0080,0993.4,+11.7,083,0109,1730425706,26.324 92,0058,0078,0993.4,+11.7,084,0108,1730426006,26.361 90,0053,0071,0993.4,+11.6,084,0106,1730426306,26.315 90,0056,0075,0993.2,+11.6,084,0111,1730426606,26.307 90,0051,0069,0993.2,+11.5,083,0102,1730426906,26.296 90,0059,0079,0993.1,+11.6,084,0125,1730427206,26.316 90,0059,0079,0993.3,+11.6,083,0103,1730427506,26.283 90,0049,0066,0993.2,+11.6,083,0114,1730427806,26.306 90,0044,0059,0993.2,+11.5,083,0103,1730428106,26.417 90,0038,0052,0993.2,+11.5,082,0105,1730428406,26.412 90,0042,0057,0993.5,+11.4,082,0093,1730428706,26.394 90,0036,0049,0993.2,+11.6,081,0123,1730429006,26.379 90,0039,0053,0993.4,+11.5,081,0116,1730429306,26.373 92,0043,0058,0993.6,+11.5,082,0120,1730429606,26.376 99,0036,0049,0993.4,+11.4,081,0124,1730429906,26.35 90,0037,0050,0993.5,+11.4,081,0109,1730430206,26.349 90,0035,0048,0993.3,+11.4,081,0111,1730430506,26.333 90,0039,0053,0993.3,+11.3,081,0137,1730430806,26.347 90,0036,0049,0993.1,+11.3,080,0112,1730431106,26.337 90,0027,0037,0993.2,+11.3,081,0109,1730431406,26.339 90,0034,0047,0993.2,+11.3,081,0122,1730431706,26.449 90,0028,0038,0993.2,+11.4,080,0106,1730432006,26.429 90,0031,0043,0993.3,+11.4,080,0106,1730432306,26.421 99,0028,0038,0993.3,+11.4,081,0103,1730432606,26.414 90,0023,0031,0993.3,+11.3,079,0103,1730432906,26.402 90,0024,0032,0993.4,+11.3,080,0126,1730433206,26.416 90,0028,0038,0993.4,+11.3,080,0099,1730433506,26.394 92,0025,0034,0993.2,+11.4,079,0114,1730433806,26.376 92,0025,0034,0993.2,+11.4,079,0109,1730434106,26.368 90,0027,0037,0993.3,+11.4,080,0101,1730434406,26.356 90,0025,0034,0993.3,+11.3,080,0100,1730434706,26.349 90,0023,0031,0993.2,+11.3,079,0108,1730435006,26.378 90,0022,0029,0993.4,+11.3,079,0129,1730435306,26.512 90,0025,0034,0993.4,+11.3,079,0099,1730435606,26.477 90,0022,0029,0993.3,+11.3,079,0099,1730435906,26.495 90,0024,0032,0993.2,+11.4,078,0103,1730436206,26.454 90,0028,0038,0993.3,+11.3,079,0093,1730436506,26.451 90,0025,0034,0993.4,+11.3,079,0125,1730436806,26.435 90,0029,0039,0993.2,+11.3,079,0115,1730437106,26.427 90,0025,0034,0993.5,+11.3,080,0107,1730437406,26.418 90,0027,0037,0993.3,+11.2,080,0110,1730437706,26.415 90,0029,0039,0993.4,+11.2,080,0103,1730438006,26.402 92,0033,0045,0993.5,+11.4,079,0117,1730438306,26.422 90,0034,0047,0993.7,+11.3,080,0108,1730438606,26.416 90,0036,0049,0993.8,+11.3,080,0102,1730438906,26.536 90,0029,0039,0993.9,+11.3,080,0105,1730439206,26.523 90,0028,0038,0993.9,+11.3,080,0112,1730439506,26.528 90,0028,0038,0994.1,+11.3,079,0107,1730439806,26.492 90,0029,0039,0994.1,+11.3,080,0081,1730440106,26.487 90,0025,0034,0993.8,+11.3,080,0101,1730440406,26.496 90,0029,0039,0993.8,+11.5,079,0111,1730440706,26.464 92,0025,0034,0994.1,+11.4,079,0118,1730441006,26.45 90,0030,0042,0994.1,+11.5,079,0112,1730441306,26.463 88,0030,0042,0994.1,+11.5,077,0093,1730441606,26.433 88,0024,0032,0993.9,+11.5,078,0111,1730441906,26.428 88,0022,0029,0993.9,+11.6,079,0102,1730442206,26.461 88,0027,0037,0994.0,+11.5,078,0118,1730442506,26.573 88,0023,0031,0994.2,+11.7,078,0093,1730442806,26.557 90,0020,0027,0994.2,+11.8,078,0107,1730443106,26.542 88,0018,0024,0994.1,+12.0,077,0083,1730443406,26.538 88,0020,0027,0994.3,+12.1,076,0126,1730443706,26.553 88,0023,0031,0994.3,+12.1,075,0134,1730444006,26.519 88,0019,0026,0993.7,+12.2,074,0110,1730444306,26.511 88,0020,0027,0994.0,+12.3,074,0112,1730444606,26.509 88,0030,0042,0994.1,+12.2,074,0099,1730444906,26.491 90,0021,0028,0994.2,+12.4,074,0109,1730445206,26.482 88,0022,0029,0994.0,+12.6,074,0105,1730445506,26.494 88,0024,0032,0994.1,+12.8,073,0115,1730445806,26.495 88,0021,0028,0994.1,+12.7,073,0103,1730446106,26.604 88,0019,0026,0994.0,+13.1,072,0093,1730446406,26.594 88,0018,0024,0993.9,+13.1,072,0106,1730446706,26.581 88,0019,0026,0993.9,+13.8,071,0119,1730447006,26.568 88,0018,0024,0993.9,+14.0,070,0097,1730447306,26.557 88,0018,0024,0993.9,+14.0,070,0114,1730447606,26.551 88,0016,0022,0993.9,+14.0,070,0105,1730447906,26.539 88,0016,0022,0993.6,+14.6,068,0126,1730448206,26.549 90,0014,0018,0993.9,+15.1,066,0114,1730448506,26.521 88,0022,0029,0993.6,+16.0,065,0130,1730448806,26.529 90,0015,0021,0993.7,+16.0,063,0121,1730449106,26.524 90,0018,0024,0993.7,+16.4,064,0136,1730449406,26.553 90,0012,0016,0993.6,+16.5,061,0116,1730449706,26.626 90,0015,0021,0993.7,+16.5,061,0104,1730450006,26.62 90,0015,0021,0993.5,+16.5,060,0123,1730450306,26.608 90,0014,0018,0993.6,+16.7,060,0115,1730450606,26.59 90,0011,0015,0993.7,+16.7,059,0125,1730450906,26.602 90,0010,0013,0993.5,+16.9,058,0100,1730451206,26.595 90,0012,0016,0993.5,+17.4,058,0102,1730451506,26.582 90,0010,0013,0993.6,+17.4,057,0091,1730451806,26.58 90,0012,0016,0993.3,+17.6,056,0121,1730452106,26.542 90,0012,0016,0993.6,+18.2,055,0110,1730452406,26.53 90,0009,0012,0993.2,+17.9,055,0116,1730452706,26.526 90,0009,0012,0993.3,+18.1,054,0119,1730453006,26.555 90,0012,0016,0993.0,+18.3,054,0102,1730453306,26.684 90,0014,0018,0993.2,+19.2,052,0089,1730453606,26.675 90,0011,0015,0993.0,+18.8,051,0099,1730453906,26.629 90,0008,0011,0993.2,+18.8,050,0109,1730454206,26.622 90,0009,0012,0993.0,+19.3,050,0119,1730454506,26.612 90,0007,0010,0993.0,+19.0,049,0105,1730454806,26.595 88,0009,0012,0993.2,+19.0,047,0099,1730455106,26.602 90,0008,0011,0992.7,+19.4,047,0129,1730455406,26.587 88,0009,0012,0993.0,+19.6,047,0116,1730455706,26.568 90,0007,0010,0992.8,+19.7,045,0105,1730456006,26.582 88,0007,0010,0992.9,+20.0,044,0124,1730456306,26.568 88,0006,0008,0992.6,+19.9,044,0114,1730456606,26.598 90,0006,0008,0992.6,+19.7,042,0100,1730456906,26.673 90,0005,0007,0992.6,+20.1,041,0087,1730457206,26.659 90,0007,0010,0992.5,+20.4,038,0100,1730457506,26.658 90,0006,0008,0992.2,+20.4,040,0104,1730457806,26.639 90,0011,0015,0992.7,+20.6,039,0116,1730458106,26.639 90,0006,0008,0992.4,+21.1,036,0109,1730458406,26.617 88,0005,0007,0992.4,+20.8,036,0103,1730458706,26.606 90,0009,0012,0992.3,+20.8,035,0119,1730459006,26.608 90,0004,0006,0992.1,+21.1,037,0125,1730459306,26.594 90,0005,0007,0992.2,+21.1,036,0110,1730459606,26.6 90,0006,0008,0992.1,+21.1,036,0101,1730459906,26.57 92,0005,0007,0992.1,+21.1,036,0116,1730460206,26.605 90,0004,0006,0992.2,+21.1,036,0115,1730460506,26.705 90,0008,0011,0992.1,+21.4,034,0114,1730460806,26.699 90,0004,0006,0991.7,+21.6,034,0109,1730461106,26.691 92,0005,0007,0991.7,+21.4,034,0107,1730461406,26.677 90,0007,0010,0991.8,+22.1,034,0101,1730461706,26.663 90,0008,0011,0991.6,+21.5,035,0089,1730462006,26.652 90,0005,0007,0991.8,+21.3,035,0102,1730462306,26.635 90,0005,0007,0991.6,+21.5,035,0111,1730462606,26.62 88,0007,0010,0991.6,+21.9,034,0099,1730462906,26.62 90,0006,0008,0991.3,+22.8,032,0106,1730463206,26.6 90,0006,0008,0991.3,+22.4,032,0115,1730463506,26.593 90,0007,0010,0991.4,+22.2,032,0092,1730463806,26.628 90,0004,0006,0991.6,+21.3,034,0100,1730464106,26.719 90,0005,0007,0991.7,+21.2,037,0100,1730464406,26.717 90,0004,0006,0991.4,+20.7,036,0109,1730464706,26.686 90,0007,0010,0991.4,+20.6,038,0103,1730465006,26.682 90,0005,0007,0991.5,+20.4,036,0100,1730465306,26.7 90,0005,0007,0991.5,+20.3,036,0106,1730465606,26.658 90,0008,0011,0991.6,+20.3,036,0094,1730465906,26.648 92,0005,0007,0991.5,+20.3,036,0118,1730466206,26.637 99,0004,0006,0991.5,+20.4,036,0107,1730466506,26.631 90,0004,0006,0991.6,+20.3,039,0089,1730466806,26.628 90,0006,0008,0991.5,+20.2,040,0124,1730467106,26.614 92,0007,0010,0991.4,+19.9,041,0115,1730467406,26.638 92,0005,0007,0991.5,+19.8,041,0105,1730467706,26.745 92,0005,0007,0991.2,+19.9,041,0110,1730468006,26.726 92,0006,0008,0991.3,+20.2,040,0110,1730468306,26.715 92,0007,0010,0991.3,+20.0,041,0112,1730468606,26.734 92,0005,0007,0991.2,+20.0,041,0107,1730468906,26.695 92,0005,0007,0991.3,+19.8,041,0110,1730469206,26.691 92,0010,0013,0991.3,+19.7,042,0113,1730469506,26.678 92,0006,0008,0991.0,+19.6,043,0116,1730469806,26.658 92,0008,0011,0991.0,+19.5,042,0102,1730470106,26.643 92,0006,0008,0991.5,+18.9,045,0106,1730470406,26.637 92,0007,0010,0991.1,+18.7,046,0094,1730470706,26.625 92,0005,0007,0991.0,+18.9,044,0105,1730471006,26.658 92,0006,0008,0991.3,+18.3,046,0108,1730471306,26.765 92,0004,0006,0991.5,+18.0,047,0119,1730471606,26.747 92,0005,0007,0991.5,+17.9,048,0116,1730471906,26.765 92,0005,0007,0991.2,+17.5,049,0101,1730472206,26.726 92,0006,0008,0991.4,+17.2,051,0083,1730472506,26.727 92,0006,0008,0991.4,+16.5,053,0086,1730472806,26.71 92,0005,0007,0991.4,+16.6,053,0107,1730473106,26.694 94,0005,0007,0991.2,+16.3,054,0086,1730473406,26.682 92,0007,0010,0991.4,+15.9,055,0126,1730473706,26.703 92,0008,0011,0991.3,+15.7,056,0113,1730474006,26.674 92,0004,0006,0991.4,+15.5,056,0129,1730474306,26.679 94,0006,0008,0991.3,+15.3,056,0099,1730474606,26.708 92,0004,0006,0991.3,+15.0,057,0093,1730474906,26.796 92,0007,0010,0991.2,+15.0,057,0094,1730475206,26.777 94,0004,0006,0991.6,+14.5,060,0099,1730475506,26.765 94,0005,0007,0991.6,+14.4,059,0112,1730475806,26.75 94,0006,0008,0991.6,+14.4,059,0116,1730476106,26.752 94,0005,0007,0991.7,+14.1,060,0093,1730476406,26.772 94,0008,0011,0991.5,+13.9,061,0106,1730476706,26.725 92,0008,0011,0991.8,+13.8,061,0099,1730477006,26.713 94,0005,0007,0991.8,+13.8,061,0092,1730477306,26.739 94,0005,0007,0991.6,+13.6,062,0108,1730477606,26.704 92,0011,0015,0991.5,+13.3,063,0121,1730477906,26.711 92,0006,0008,0991.5,+13.3,063,0097,1730478206,26.75 92,0005,0007,0991.5,+13.1,064,0096,1730478506,26.826 94,0006,0008,0991.6,+13.1,063,0100,1730478806,26.819 92,0006,0008,0991.6,+13.0,063,0087,1730479106,26.808 94,0007,0010,0991.4,+12.9,064,0101,1730479406,26.796 94,0005,0007,0991.5,+12.8,064,0115,1730479706,26.789 92,0004,0006,0991.6,+12.6,065,0113,1730480006,26.789 92,0007,0010,0991.6,+12.7,064,0104,1730480306,26.763 94,0006,0008,0991.5,+12.3,066,0087,1730480606,26.751 92,0014,0018,0991.4,+12.4,066,0116,1730480906,26.75 99,0005,0007,0991.5,+12.3,066,0143,1730481206,26.736 94,0005,0007,0991.6,+12.3,066,0110,1730481506,26.748 94,0005,0007,0991.1,+12.2,066,0097,1730481806,26.78 94,0006,0008,0991.7,+12.0,068,0109,1730482106,26.853 94,0020,0027,0991.5,+12.3,066,0107,1730482406,26.843 94,0006,0008,0991.2,+12.2,066,0111,1730482706,26.844 94,0006,0008,0991.4,+12.1,067,0112,1730483006,26.823 94,0006,0008,0991.7,+11.9,068,0120,1730483306,26.829 94,0005,0007,0991.7,+12.0,067,0119,1730483606,26.824 94,0005,0007,0991.6,+11.9,067,0113,1730483906,26.83 94,0004,0006,0991.2,+11.5,070,0102,1730484206,26.798 94,0016,0022,0991.3,+11.2,070,0112,1730484506,26.791 94,0009,0012,0991.3,+11.1,071,0112,1730484806,26.779 94,0019,0026,0991.3,+11.4,068,0092,1730485106,26.772 94,0016,0022,0991.6,+11.3,068,0118,1730485406,26.803 92,0015,0021,0991.3,+11.5,067,0099,1730485706,26.908 94,0014,0018,0991.3,+11.5,067,0108,1730486006,26.902 94,0010,0013,0991.2,+11.5,067,0098,1730486306,26.894 94,0008,0011,0991.5,+11.4,068,0113,1730486606,26.88 94,0010,0013,0991.5,+11.3,068,0124,1730486906,26.871 94,0009,0012,0991.7,+11.0,070,0107,1730487206,26.864 94,0007,0010,0991.5,+11.3,068,0135,1730487506,26.851 94,0006,0008,0991.5,+11.3,067,0098,1730487806,26.833 94,0006,0008,0991.4,+11.4,066,0100,1730488106,26.827 94,0005,0007,0991.5,+11.3,067,0103,1730488406,26.819 94,0005,0007,0991.6,+11.4,067,0098,1730488706,26.808 94,0004,0006,0991.6,+11.3,067,0125,1730489006,26.872 94,0007,0010,0991.4,+11.2,068,0111,1730489306,26.937 94,0007,0010,0991.2,+11.1,068,0102,1730489606,26.935 94,0007,0010,0991.3,+11.2,068,0106,1730489906,26.918 94,0006,0008,0991.5,+10.3,072,0120,1730490206,26.945 94,0005,0007,0991.7,+10.5,071,0119,1730490506,26.905 94,0005,0007,0991.5,+10.7,070,0115,1730490806,26.902 94,0008,0011,0991.5,+10.8,070,0091,1730491106,26.893 94,0006,0008,0991.3,+10.8,070,0104,1730491406,26.883 94,0006,0008,0991.6,+10.9,069,0129,1730491706,26.871 94,0006,0008,0991.6,+10.9,069,0114,1730492006,26.871 94,0006,0008,0991.3,+10.7,070,0113,1730492306,26.88 92,0006,0008,0991.2,+10.7,069,0109,1730492606,26.883 94,0008,0011,0991.2,+11.1,067,0090,1730492906,26.995 94,0006,0008,0991.1,+10.6,070,0121,1730493206,26.984 94,0005,0007,0991.3,+10.2,072,0101,1730493506,26.957 94,0005,0007,0991.2,+10.7,069,0095,1730493806,26.965 94,0006,0008,0990.8,+10.7,069,0112,1730494106,26.967 94,0007,0010,0991.0,+10.6,069,0102,1730494406,26.941 94,0006,0008,0990.8,+10.5,070,0126,1730494706,26.934 94,0005,0007,0990.9,+10.5,070,0095,1730495006,26.926 94,0005,0007,0991.0,+10.3,071,0115,1730495306,26.907 94,0009,0012,0990.8,+09.7,074,0106,1730495606,26.913 94,0006,0008,0990.8,+09.8,073,0101,1730495906,26.896 94,0009,0012,0991.0,+09.9,072,0121,1730496206,26.919 94,0004,0006,0990.9,+09.6,074,0098,1730496507,27.024 94,0006,0008,0990.6,+10.0,072,0118,1730496807,27.01 94,0007,0010,0990.8,+10.2,071,0099,1730497107,27.005 94,0006,0008,0990.7,+09.9,073,0106,1730497406,26.995 94,0007,0010,0990.2,+10.0,072,0108,1730497707,27.022 94,0008,0011,0990.5,+09.8,073,0106,1730498006,26.982 94,0006,0008,0990.6,+10.3,071,0095,1730498306,26.971 94,0009,0012,0990.5,+09.8,073,0101,1730498606,26.967 94,0008,0011,0990.7,+10.2,072,0107,1730498906,26.956 94,0008,0011,0990.6,+09.9,073,0124,1730499206,26.952 94,0007,0010,0990.3,+10.0,072,0102,1730499506,26.973 94,0012,0016,0990.6,+09.8,073,0100,1730499806,26.999 94,0007,0010,0990.4,+09.8,073,0108,1730500107,27.079 92,0005,0007,0990.7,+09.8,073,0114,1730500407,27.072 94,0006,0008,0990.6,+09.8,073,0096,1730500707,27.061 94,0010,0013,0990.3,+10.1,072,0125,1730501007,27.054 92,0008,0011,0990.5,+09.7,073,0118,1730501307,27.047 94,0006,0008,0990.4,+09.6,074,0102,1730501607,27.042 94,0009,0012,0990.6,+09.5,074,0120,1730501907,27.028 92,0007,0010,0990.5,+09.5,074,0113,1730502207,27.017 99,0007,0010,0990.7,+09.4,074,0098,1730502507,27.013 94,0007,0010,0990.4,+09.4,075,0126,1730502807,27.004 94,0008,0011,0990.3,+09.2,075,0108,1730503106,26.996 94,0009,0012,0990.4,+09.3,075,0122,1730503407,27.031 94,0008,0011,0990.2,+09.3,075,0127,1730503707,27.143 94,0010,0013,0990.3,+09.3,075,0120,1730504007,27.118 94,0008,0011,0990.2,+09.2,076,0095,1730504307,27.117 94,0007,0010,0990.1,+09.2,075,0088,1730504607,27.105 94,0012,0016,0990.1,+09.2,075,0119,1730504907,27.121 94,0008,0011,0990.0,+09.2,075,0104,1730505207,27.111 92,0010,0013,0990.1,+09.1,076,0109,1730505507,27.109 94,0011,0015,0990.1,+09.2,075,0094,1730505807,27.07 94,0007,0010,0990.3,+09.3,075,0093,1730506107,27.052 94,0008,0011,0990.2,+09.4,075,0103,1730506407,27.044 94,0009,0012,0990.2,+09.2,075,0092,1730506707,27.038 92,0007,0010,0989.6,+09.3,075,0107,1730507007,27.1 94,0007,0010,0989.7,+09.1,076,0102,1730507307,27.171 94,0007,0010,0989.7,+09.1,076,0117,1730507607,27.192 94,0007,0010,0989.6,+09.3,075,0098,1730507907,27.158 94,0007,0010,0989.5,+09.2,075,0117,1730508207,27.147 92,0007,0010,0989.5,+08.9,076,0092,1730508507,27.17 94,0007,0010,0989.3,+08.9,076,0102,1730508807,27.155 94,0006,0008,0989.4,+09.0,076,0098,1730509107,27.127 94,0007,0010,0989.7,+09.0,076,0093,1730509407,27.11 94,0009,0012,0989.6,+09.0,076,0103,1730509707,27.131 94,0004,0006,0989.2,+08.8,076,0079,1730510007,27.095 94,0006,0008,0989.3,+08.7,077,0104,1730510307,27.092 94,0006,0008,0989.3,+08.5,077,0101,1730510607,27.121 94,0007,0010,0989.2,+08.6,077,0115,1730510907,27.222 94,0006,0008,0989.3,+08.5,077,0111,1730511207,27.219 90,0009,0012,0989.2,+08.6,077,0111,1730511507,27.207 94,0007,0010,0989.1,+08.4,078,0116,1730511807,27.185 94,0004,0006,0988.9,+08.4,077,0120,1730512107,27.191 94,0007,0010,0989.2,+08.5,078,0086,1730512407,27.179 94,0006,0008,0989.1,+08.5,078,0110,1730512707,27.197 94,0008,0011,0988.9,+08.4,078,0100,1730513007,27.163 94,0006,0008,0988.8,+08.4,078,0103,1730513307,27.151 92,0006,0008,0988.7,+08.3,078,0113,1730513607,27.126 92,0009,0012,0988.7,+08.6,078,0131,1730513907,27.119 92,0005,0007,0989.0,+08.7,077,0124,1730514207,27.16 94,0009,0012,0989.1,+08.4,078,0112,1730514507,27.265 92,0006,0008,0989.0,+08.5,078,0095,1730514807,27.259 94,0007,0010,0989.1,+08.4,078,0093,1730515107,27.268 92,0008,0011,0988.7,+08.3,078,0100,1730515407,27.232 94,0006,0008,0988.9,+08.4,078,0120,1730515707,27.231 94,0009,0012,0989.0,+08.3,078,0094,1730516007,27.228 94,0009,0012,0988.9,+08.3,079,0104,1730516307,27.24 94,0008,0011,0988.5,+08.6,078,0115,1730516607,27.208 94,0010,0013,0988.9,+08.7,078,0096,1730516907,27.194 94,0008,0011,0988.9,+08.3,078,0099,1730517207,27.187 94,0009,0012,0988.6,+08.5,078,0107,1730517507,27.176 92,0011,0015,0988.8,+08.5,078,0120,1730517807,27.211 92,0009,0012,0988.6,+08.4,078,0096,1730518107,27.314 94,0009,0012,0988.5,+08.2,078,0107,1730518407,27.309 94,0011,0015,0988.6,+08.2,078,0116,1730518707,27.308 92,0007,0010,0988.6,+08.0,078,0105,1730519007,27.313 92,0008,0011,0988.2,+08.0,078,0111,1730519307,27.294 94,0008,0011,0988.2,+08.2,078,0101,1730519607,27.303 92,0010,0013,0988.4,+08.2,078,0102,1730519907,27.297 94,0009,0012,0988.1,+08.0,079,0109,1730520207,27.262 94,0008,0011,0988.2,+07.7,080,0096,1730520507,27.262 94,0007,0010,0987.9,+07.6,080,0100,1730520807,27.257 94,0013,0017,0987.9,+07.6,080,0117,1730521107,27.238 94,0009,0012,0988.0,+07.6,081,0111,1730521407,27.295 94,0007,0010,0987.9,+07.5,081,0096,1730521707,27.377 94,0009,0012,0988.1,+07.6,081,0105,1730522007,27.367 94,0007,0010,0988.2,+07.6,081,0106,1730522307,27.362 94,0017,0023,0988.1,+07.7,081,0096,1730522607,27.355 94,0009,0012,0988.1,+08.0,081,0122,1730522907,27.341 94,0008,0011,0987.9,+07.8,081,0110,1730523207,27.332 92,0009,0012,0988.0,+07.9,080,0100,1730523507,27.347 92,0009,0012,0988.2,+08.0,080,0106,1730523807,27.315 94,0009,0012,0988.0,+07.8,081,0102,1730524107,27.335 94,0009,0012,0988.0,+07.9,081,0087,1730524407,27.305 94,0014,0018,0987.9,+08.1,080,0100,1730524707,27.3 92,0015,0021,0988.2,+08.1,081,0103,1730525007,27.327 94,0016,0022,0988.3,+08.2,081,0127,1730525307,27.426 94,0010,0013,0988.1,+08.4,080,0128,1730525607,27.428 94,0019,0026,0988.0,+09.1,078,0105,1730525907,27.425 94,0015,0021,0988.4,+09.5,076,0114,1730526207,27.412 94,0014,0018,0988.0,+10.1,074,0109,1730526507,27.404 94,0011,0015,0988.4,+10.2,075,0116,1730526807,27.394 92,0016,0022,0988.2,+10.5,074,0094,1730527107,27.376 94,0013,0017,0988.3,+10.6,073,0105,1730527407,27.376 94,0015,0021,0988.4,+10.6,073,0076,1730527707,27.361 94,0013,0017,0988.3,+10.8,072,0119,1730528007,27.35 94,0025,0034,0988.4,+10.9,072,0139,1730528307,27.337 92,0015,0021,0988.6,+11.0,071,0115,1730528607,27.365 92,0013,0017,0988.2,+11.2,071,0116,1730528907,27.49 94,0013,0017,0988.3,+11.5,071,0101,1730529207,27.452 94,0012,0016,0988.2,+11.6,071,0103,1730529507,27.449 94,0010,0013,0988.5,+11.6,070,0107,1730529807,27.438 92,0009,0012,0988.2,+11.8,070,0114,1730530107,27.427 92,0008,0011,0988.5,+11.9,069,0101,1730530407,27.412 94,0009,0012,0988.0,+12.2,068,0121,1730530707,27.401 94,0011,0015,0988.4,+12.5,068,0105,1730531007,27.395 94,0009,0012,0988.2,+12.8,067,0119,1730531307,27.391 94,0010,0013,0988.2,+13.0,066,0089,1730531607,27.38 94,0013,0017,0988.2,+13.4,067,0102,1730531907,27.364 94,0009,0012,0988.1,+13.9,064,0111,1730532207,27.394 92,0009,0012,0987.9,+13.9,064,0106,1730532507,27.499 92,0011,0015,0987.8,+14.3,063,0113,1730532807,27.497 94,0011,0015,0987.7,+14.3,063,0094,1730533107,27.469 92,0008,0011,0987.9,+14.7,063,0126,1730533407,27.472 92,0008,0011,0987.9,+15.2,061,0114,1730533707,27.457 94,0009,0012,0987.8,+16.0,060,0115,1730534007,27.446 92,0007,0010,0988.0,+15.7,059,0098,1730534307,27.442 92,0009,0012,0987.8,+16.1,057,0083,1730534607,27.434 92,0007,0010,0987.5,+16.4,056,0116,1730534907,27.414 92,0009,0012,0987.9,+16.7,054,0114,1730535207,27.432 92,0007,0010,0987.6,+17.0,054,0123,1730535507,27.38 92,0006,0008,0987.8,+17.3,052,0113,1730535807,27.448 92,0008,0011,0987.9,+17.4,053,0107,1730536107,27.521 92,0007,0010,0988.0,+17.4,050,0114,1730536407,27.507 92,0006,0008,0987.7,+17.9,049,0112,1730536707,27.51 92,0008,0011,0987.8,+17.7,049,0120,1730537007,27.495 92,0006,0008,0987.7,+17.6,049,0102,1730537307,27.521 92,0006,0008,0987.6,+18.0,048,0109,1730537607,27.507 92,0006,0008,0987.8,+18.1,047,0107,1730537907,27.49 92,0007,0010,0987.2,+18.2,047,0105,1730538207,27.452 99,0006,0008,0987.2,+18.2,046,0100,1730538507,27.444 92,0004,0006,0987.5,+18.6,046,0115,1730538807,27.433 90,0006,0008,0987.7,+18.4,046,0126,1730539107,27.427 92,0006,0008,0987.4,+18.9,046,0116,1730539407,27.449 92,0006,0008,0987.1,+18.7,045,0105,1730539707,27.586 92,0005,0007,0987.3,+18.5,045,0099,1730540007,27.546 92,0008,0011,0986.9,+18.7,045,0096,1730540307,27.541 92,0006,0008,0987.2,+18.9,043,0126,1730540607,27.535 92,0008,0011,0987.0,+19.0,043,0100,1730540907,27.518 92,0007,0010,0986.8,+18.7,044,0111,1730541207,27.541 92,0005,0007,0986.8,+18.9,044,0099,1730541507,27.488 92,0007,0010,0986.7,+19.0,043,0113,1730541807,27.488 92,0009,0012,0986.9,+19.5,043,0117,1730542107,27.48 92,0006,0008,0986.8,+19.2,043,0094,1730542407,27.49 92,0007,0010,0986.9,+19.8,041,0094,1730542707,27.447 92,0005,0007,0986.5,+20.2,043,0112,1730543007,27.483 92,0007,0010,0986.4,+20.0,042,0139,1730543307,27.583 92,0007,0010,0986.4,+19.9,040,0123,1730543607,27.581 92,0010,0013,0986.7,+20.5,041,0114,1730543907,27.583 92,0007,0010,0986.4,+20.3,041,0125,1730544207,27.577 92,0006,0008,0986.4,+20.7,042,0127,1730544507,27.532 90,0007,0010,0986.6,+21.1,041,0101,1730544807,27.521 92,0008,0011,0986.1,+20.5,039,0099,1730545107,27.521 92,0005,0007,0986.1,+20.7,039,0114,1730545407,27.516 92,0010,0013,0986.2,+20.5,039,0098,1730545707,27.492 92,0006,0008,0985.9,+21.1,039,0105,1730546007,27.497 92,0006,0008,0986.0,+21.0,037,0117,1730546307,27.503 90,0006,0008,0985.7,+21.5,038,0104,1730546607,27.52 92,0007,0010,0985.6,+21.3,037,0108,1730546907,27.636 92,0005,0007,0985.7,+21.4,038,0125,1730547207,27.593 90,0006,0008,0985.7,+21.4,037,0101,1730547507,27.591 92,0005,0007,0985.6,+21.6,036,0109,1730547807,27.605 92,0005,0007,0986.0,+21.9,036,0100,1730548107,27.568 90,0005,0007,0985.5,+21.7,036,0105,1730548407,27.562 92,0005,0007,0985.6,+22.1,036,0105,1730548707,27.549 92,0006,0008,0985.7,+22.7,033,0113,1730549007,27.533 90,0005,0007,0985.5,+22.1,034,0151,1730549307,27.525 90,0006,0008,0985.6,+22.7,035,0107,1730549607,27.513 90,0005,0007,0985.8,+22.5,033,0121,1730549907,27.504 92,0007,0010,0985.6,+23.1,032,0107,1730550207,27.539 90,0005,0007,0985.5,+22.6,033,0108,1730550507,27.642 92,0008,0011,0985.7,+23.2,032,0121,1730550807,27.631 90,0005,0007,0985.5,+23.1,032,0111,1730551107,27.615 90,0006,0008,0985.8,+23.3,032,0109,1730551407,27.604 90,0004,0006,0985.8,+22.7,033,0109,1730551707,27.596 99,0009,0012,0985.6,+22.7,033,0111,1730552007,27.578 90,0005,0007,0985.8,+22.1,034,0111,1730552307,27.569 90,0004,0006,0985.9,+21.6,035,0099,1730552607,27.56 92,0005,0007,0985.7,+21.6,035,0114,1730552907,27.55 92,0004,0006,0985.8,+21.1,038,0109,1730553207,27.536 99,0004,0006,0985.9,+21.1,035,0109,1730553507,27.529 92,0007,0010,0985.7,+20.7,038,0106,1730553807,27.567 90,0005,0007,0985.9,+20.5,038,0111,1730554107,27.655 90,0005,0007,0986.1,+20.2,038,0107,1730554407,27.632 90,0006,0008,0986.0,+20.1,039,0109,1730554707,27.614 92,0005,0007,0985.9,+20.1,038,0115,1730555007,27.609 92,0005,0007,0985.8,+19.7,041,0114,1730555307,27.619 92,0008,0011,0985.6,+19.5,041,0122,1730555607,27.583 92,0005,0007,0985.7,+19.3,041,0100,1730555907,27.568 92,0008,0011,0985.7,+19.2,041,0128,1730556207,27.563 92,0010,0013,0985.7,+18.9,042,0116,1730556507,27.552 92,0009,0012,0986.1,+18.7,043,0095,1730556807,27.541 92,0015,0021,0986.1,+18.4,043,0131,1730557107,27.528 92,0012,0016,0986.0,+18.0,045,0112,1730557407,27.58 92,0014,0018,0986.1,+17.8,046,0111,1730557707,27.662 92,0008,0011,0986.2,+17.8,046,0134,1730558007,27.654 92,0009,0012,0986.1,+17.3,048,0106,1730558307,27.668 92,0019,0026,0986.4,+17.3,048,0116,1730558607,27.625 92,0018,0024,0986.2,+17.0,048,0091,1730558907,27.618 92,0015,0021,0986.3,+16.9,049,0118,1730559207,27.635 92,0013,0017,0986.3,+16.7,050,0126,1730559507,27.602 92,0014,0018,0986.6,+16.6,049,0100,1730559807,27.594 92,0015,0021,0986.7,+16.4,050,0121,1730560107,27.582 92,0013,0017,0987.1,+16.4,051,0091,1730560407,27.573 92,0010,0013,0987.1,+16.2,051,0102,1730560707,27.556 92,0009,0012,0987.3,+16.1,051,0093,1730561007,27.585 92,0012,0016,0987.1,+15.9,052,0120,1730561307,27.692 92,0012,0016,0987.2,+15.9,053,0107,1730561607,27.687 92,0012,0016,0987.5,+15.8,052,0113,1730561907,27.674 92,0013,0017,0987.4,+15.8,053,0087,1730562207,27.652 92,0018,0024,0987.2,+15.7,053,0117,1730562507,27.638 92,0008,0011,0987.5,+15.4,054,0101,1730562807,27.633 92,0008,0011,0988.0,+15.3,054,0097,1730563107,27.622 92,0009,0012,0987.8,+15.1,055,0132,1730563407,27.616 92,0007,0010,0988.3,+14.8,056,0105,1730563707,27.609 92,0007,0010,0987.9,+14.9,056,0114,1730564007,27.595 92,0010,0013,0988.0,+14.8,056,0097,1730564307,27.615 92,0006,0008,0988.3,+14.9,055,0103,1730564607,27.613 92,0006,0008,0988.5,+14.8,056,0116,1730564907,27.744 92,0009,0012,0988.4,+14.8,056,0106,1730565207,27.708 92,0008,0011,0988.6,+14.8,056,0087,1730565507,27.69 92,0008,0011,0988.7,+14.9,056,0122,1730565807,27.676 92,0011,0015,0988.5,+14.8,057,0113,1730566107,27.671 92,0007,0010,0988.6,+14.8,057,0113,1730566407,27.689 92,0006,0008,0988.9,+14.6,057,0115,1730566707,27.649 94,0008,0011,0989.0,+14.4,058,0117,1730567007,27.638 92,0008,0011,0989.0,+14.2,059,0109,1730567307,27.631 92,0010,0013,0989.1,+14.0,060,0102,1730567607,27.661 92,0008,0011,0989.1,+14.0,060,0109,1730567907,27.62 92,0010,0013,0989.3,+13.8,061,0123,1730568207,27.649 92,0009,0012,0989.6,+13.8,061,0115,1730568507,27.751 92,0008,0011,0989.7,+13.8,061,0110,1730568807,27.736 92,0009,0012,0989.5,+13.8,061,0116,1730569107,27.733 92,0007,0010,0989.4,+13.7,062,0104,1730569407,27.717 92,0010,0013,0989.5,+13.7,062,0090,1730569707,27.731 92,0009,0012,0989.8,+13.6,062,0093,1730570007,27.706 92,0008,0011,0989.5,+13.3,063,0098,1730570307,27.687 92,0009,0012,0989.6,+13.4,063,0125,1730570607,27.701 92,0008,0011,0989.5,+13.2,064,0103,1730570907,27.671 92,0007,0010,0989.7,+13.5,063,0105,1730571207,27.664 94,0009,0012,0989.9,+13.5,062,0095,1730571507,27.646 94,0011,0015,0990.0,+13.5,063,0110,1730571807,27.705 92,0008,0011,0990.1,+13.4,062,0115,1730572107,27.77 92,0009,0012,0990.3,+13.3,062,0106,1730572407,27.766 92,0009,0012,0990.4,+13.2,062,0117,1730572707,27.761 92,0011,0015,0990.5,+13.1,062,0096,1730573007,27.75 92,0011,0015,0990.7,+13.0,062,0121,1730573307,27.746 92,0009,0012,0990.7,+13.0,062,0110,1730573607,27.741 92,0010,0013,0991.1,+12.9,062,0110,1730573907,27.722 92,0013,0017,0991.2,+12.9,063,0115,1730574207,27.718 94,0006,0008,0991.2,+12.8,063,0108,1730574507,27.712 92,0009,0012,0991.3,+12.8,063,0118,1730574807,27.706 92,0008,0011,0991.6,+12.7,063,0093,1730575107,27.698 92,0007,0010,0991.5,+12.6,063,0116,1730575407,27.738 94,0008,0011,0992.0,+12.5,064,0096,1730575707,27.838 94,0012,0016,0991.9,+12.4,064,0108,1730576007,27.832 94,0005,0007,0992.3,+12.3,065,0080,1730576307,27.921 94,0006,0008,0992.1,+12.3,065,0129,1730576607,27.827 92,0006,0008,0992.1,+12.1,066,0114,1730576907,27.796 94,0013,0017,0992.0,+12.1,066,0127,1730577207,27.809 94,0006,0008,0992.2,+12.1,066,0139,1730577507,27.782 94,0004,0006,0992.6,+12.0,066,0102,1730577807,27.805 94,0005,0007,0992.4,+12.0,066,0108,1730578107,27.762 92,0004,0006,0992.7,+11.9,067,0104,1730578407,27.751 94,0004,0006,0992.6,+11.8,067,0089,1730578707,27.735 92,0004,0006,0992.6,+11.6,068,0119,1730579007,27.76 92,0007,0010,0992.6,+11.7,068,0110,1730579307,27.871 92,0004,0006,0993.0,+11.6,067,0101,1730579607,27.856 92,0004,0006,0992.7,+11.5,068,0112,1730579907,27.858 94,0004,0006,0993.0,+11.4,068,0100,1730580207,27.838 94,0007,0010,0993.0,+11.4,069,0090,1730580507,27.822 94,0004,0006,0993.3,+11.4,069,0109,1730580807,27.84 94,0005,0007,0993.4,+11.3,068,0108,1730581107,27.81 92,0007,0010,0993.5,+11.3,068,0116,1730581407,27.797 94,0008,0011,0993.6,+11.2,068,0121,1730581707,27.784 94,0004,0006,0993.7,+11.2,069,0103,1730582007,27.776 92,0011,0015,0993.7,+11.1,068,0099,1730582307,27.763 94,0006,0008,0994.1,+11.1,068,0108,1730582607,27.796 92,0014,0018,0994.1,+10.9,068,0100,1730582907,27.91 92,0002,0003,0993.8,+10.9,067,0103,1730583207,27.886 94,0004,0006,0994.1,+10.8,066,0100,1730583507,27.912 94,0006,0008,0994.1,+11.0,065,0106,1730583807,27.867 94,0003,0005,0994.2,+10.9,064,0117,1730584107,27.888 92,0004,0006,0994.2,+10.9,065,0086,1730584407,27.882 94,0003,0005,0994.7,+11.0,064,0095,1730584707,27.867 94,0006,0008,0994.3,+11.0,064,0120,1730585007,27.855 94,0005,0007,0994.6,+11.2,064,0107,1730585307,27.834 94,0003,0005,0994.9,+11.4,063,0106,1730585607,27.847 92,0008,0011,0994.8,+11.4,063,0112,1730585907,27.811 94,0004,0006,0994.9,+11.4,063,0117,1730586207,27.861 94,0004,0006,0994.9,+11.4,063,0116,1730586507,27.945 92,0006,0008,0995.0,+11.4,063,0097,1730586807,27.934 92,0012,0016,0994.9,+11.3,064,0106,1730587107,27.921 92,0004,0006,0994.9,+11.3,064,0114,1730587407,27.906 92,0008,0011,0995.4,+11.2,064,0111,1730587707,27.895 94,0009,0012,0995.1,+11.2,063,0089,1730588007,27.886 94,0003,0005,0995.2,+11.3,063,0128,1730588307,27.882 92,0003,0005,0995.4,+11.2,063,0094,1730588607,27.884 94,0010,0013,0995.4,+11.2,062,0105,1730588907,27.872 92,0004,0006,0995.4,+11.1,062,0116,1730589207,27.867 94,0004,0006,0995.4,+11.0,061,0103,1730589507,27.874 92,0004,0006,0995.7,+10.7,059,0114,1730589807,27.877 94,0006,0008,0995.6,+10.6,054,0119,1730590107,27.979 94,0003,0005,0995.7,+10.6,053,0088,1730590407,27.978 94,0008,0011,0995.5,+10.6,052,0112,1730590707,27.971 94,0004,0006,0995.8,+10.6,052,0104,1730591007,27.965 94,0004,0006,0995.7,+10.5,053,0107,1730591307,27.96 94,0010,0013,0996.1,+10.5,056,0085,1730591607,27.946 94,0005,0007,0996.0,+10.5,056,0119,1730591907,27.938 92,0006,0008,0995.9,+10.4,055,0094,1730592207,27.924 94,0004,0006,0996.0,+10.4,052,0118,1730592507,27.911 94,0003,0005,0996.1,+10.3,049,0107,1730592807,27.908 92,0004,0006,0996.3,+10.2,046,0114,1730593107,27.926 92,0003,0005,0996.0,+10.1,040,0129,1730593407,27.93 94,0007,0010,0996.1,+10.1,040,0108,1730593708,28.038 94,0004,0006,0995.9,+10.1,039,0125,1730594008,28.027 94,0001,0002,0995.9,+10.1,040,0094,1730594308,28.017 92,0007,0010,0996.3,+09.9,041,0107,1730594608,28.006 94,0003,0005,0996.1,+09.9,042,0097,1730594907,27.99 94,0004,0006,0996.5,+09.9,043,0093,1730595207,27.995 94,0003,0005,0996.4,+09.9,045,0112,1730595507,27.978 94,0002,0003,0996.5,+09.7,047,0113,1730595807,27.972 94,0002,0003,0996.6,+09.7,047,0122,1730596107,27.961 94,0004,0006,0996.5,+09.6,044,0100,1730596407,27.952 94,0006,0008,0996.8,+09.4,045,0109,1730596707,27.963 92,0003,0005,0996.6,+09.3,045,0121,1730597007,27.994 92,0003,0005,0997.1,+09.3,046,0101,1730597308,28.113 94,0002,0003,0997.3,+09.2,046,0084,1730597608,28.075 94,0003,0005,0997.0,+09.1,046,0119,1730597908,28.069 94,0008,0011,0997.1,+09.1,047,0118,1730598208,28.057 94,0003,0005,0997.2,+08.9,047,0113,1730598508,28.041 94,0002,0003,0997.3,+08.7,044,0113,1730598808,28.032 94,0003,0005,0997.2,+08.6,043,0115,1730599108,28.015 92,0003,0005,0997.4,+08.5,043,0108,1730599408,28.04 94,0006,0008,0997.5,+08.4,042,0098,1730599708,28.034 99,0002,0003,0997.3,+08.2,041,0119,1730600007,27.985 94,0009,0012,0997.7,+08.1,039,0108,1730600308,28.008 94,0002,0003,0997.6,+08.1,038,0107,1730600608,28.051 92,0005,0007,0997.6,+08.0,037,0120,1730600908,28.128 94,0002,0003,0997.5,+08.0,037,0093,1730601208,28.124 94,0003,0005,0997.6,+07.9,037,0104,1730601508,28.108 96,0002,0003,0997.6,+07.8,038,0105,1730601808,28.107 96,0002,0003,0997.6,+07.7,039,0096,1730602108,28.099 92,0003,0005,0997.7,+07.5,039,0105,1730602408,28.093 94,0002,0003,0997.8,+07.4,039,0115,1730602708,28.08 94,0002,0003,0997.7,+07.3,040,0093,1730603008,28.093 92,0002,0003,0997.8,+07.2,040,0105,1730603308,28.062 96,0002,0003,0998.0,+07.2,040,0112,1730603608,28.054 92,0001,0002,0997.6,+07.1,040,0120,1730603908,28.05 94,0002,0003,0998.1,+07.2,041,0098,1730604208,28.073 92,0008,0011,0997.8,+07.1,041,0102,1730604508,28.184 96,0002,0003,0998.4,+07.1,041,0102,1730604808,28.185 96,0003,0005,0998.3,+07.0,042,0115,1730605108,28.205 92,0001,0002,0998.1,+06.9,042,0099,1730605408,28.163 94,0002,0003,0998.0,+06.9,042,0108,1730605708,28.151 96,0002,0003,0998.4,+07.0,041,0113,1730606008,28.144 96,0002,0003,0998.2,+06.9,042,0123,1730606308,28.164 94,0002,0003,0998.0,+06.8,042,0110,1730606608,28.121 92,0002,0003,0997.9,+06.8,042,0101,1730606908,28.129 96,0002,0003,0998.3,+06.8,043,0123,1730607208,28.102 92,0001,0002,0998.1,+06.8,042,0104,1730607508,28.124 92,0001,0002,0998.3,+06.7,043,0118,1730607808,28.138 96,0001,0002,0998.2,+06.8,044,0111,1730608108,28.27 94,0002,0003,0998.5,+06.8,043,0102,1730608408,28.232 96,0005,0007,0998.5,+06.7,042,0118,1730608708,28.252 96,0002,0003,0998.2,+06.7,043,0080,1730609008,28.218 96,0001,0002,0998.4,+06.7,042,0097,1730609308,28.234 92,0002,0003,0998.6,+06.7,043,0112,1730609608,28.201 94,0004,0006,0998.6,+06.7,043,0097,1730609908,28.225 96,0002,0003,0998.5,+06.7,042,0100,1730610208,28.216 96,0002,0003,0998.6,+06.7,042,0109,1730610508,28.177 92,0004,0006,0998.9,+06.7,043,0091,1730610808,28.192 96,0002,0003,0998.8,+06.9,042,0126,1730611108,28.149 94,0002,0003,0998.8,+06.9,042,0102,1730611408,28.212 94,0002,0003,0999.0,+06.9,043,0119,1730611708,28.297 96,0002,0003,0999.1,+07.0,043,0116,1730612008,28.287 96,0001,0002,0999.4,+07.1,043,0126,1730612308,28.271 92,0004,0006,0999.2,+07.0,042,0096,1730612608,28.268 94,0002,0003,0999.4,+07.2,042,0089,1730612908,28.264 94,0003,0005,0999.2,+07.1,041,0102,1730613208,28.258 92,0003,0005,0999.4,+07.2,042,0105,1730613508,28.276 92,0002,0003,0999.7,+07.2,041,0119,1730613808,28.268 92,0002,0003,0999.8,+07.3,040,0099,1730614108,28.229 96,0004,0006,0999.8,+07.3,040,0095,1730614408,28.241 92,0001,0002,0999.7,+07.4,040,0095,1730614708,28.206 94,0004,0006,0999.9,+07.4,039,0096,1730615008,28.244 94,0002,0003,0999.8,+07.3,038,0108,1730615308,28.373 92,0002,0003,1000.1,+07.4,039,0101,1730615608,28.348 96,0003,0005,1000.1,+07.5,038,0115,1730615908,28.341 96,0002,0003,1000.0,+07.4,037,0106,1730616208,28.34 96,0001,0002,0999.9,+07.6,037,0115,1730616508,28.317 96,0004,0006,0999.9,+07.7,038,0108,1730616808,28.3 96,0002,0003,1000.3,+07.6,038,0099,1730617108,28.296 92,0001,0002,1000.4,+07.6,037,0114,1730617408,28.295 92,0002,0003,1000.2,+07.7,037,0103,1730617708,28.28 96,0003,0005,1000.4,+07.7,037,0112,1730618008,28.293 92,0003,0005,1000.3,+07.9,038,0110,1730618308,28.288 92,0002,0003,1000.7,+07.7,037,0097,1730618608,28.295 92,0003,0005,1000.6,+07.6,037,0114,1730618908,28.409 92,0004,0006,1000.7,+07.5,036,0114,1730619208,28.395 94,0003,0005,1000.9,+07.8,038,0122,1730619508,28.412 96,0003,0005,1000.6,+07.7,037,0110,1730619808,28.379 96,0002,0003,1000.6,+07.8,036,0107,1730620108,28.396 92,0001,0002,1000.7,+08.0,036,0107,1730620408,28.367 96,0009,0012,1001.0,+07.9,036,0110,1730620708,28.373 99,0002,0003,1000.8,+08.0,037,0127,1730621008,28.349 94,0002,0003,1000.6,+07.9,036,0119,1730621308,28.341 96,0002,0003,1000.7,+07.9,036,0112,1730621608,28.332 92,0002,0003,1000.9,+08.2,035,0106,1730621908,28.32 94,0001,0002,1001.1,+08.1,035,0102,1730622208,28.351 92,0003,0005,1001.0,+07.9,036,0118,1730622508,28.455 96,0004,0006,1001.0,+08.1,036,0116,1730622808,28.476 94,0007,0010,1000.6,+08.0,035,0123,1730623108,28.432 94,0002,0003,1001.0,+08.3,035,0120,1730623408,28.432 96,0002,0003,1001.0,+08.5,035,0106,1730623708,28.432 92,0002,0003,1000.9,+08.8,035,0100,1730624008,28.407 94,0005,0007,1000.8,+09.1,034,0113,1730624308,28.429 96,0002,0003,1000.8,+08.8,033,0110,1730624608,28.42 92,0002,0003,1000.9,+08.5,033,0116,1730624908,28.428 92,0002,0003,1000.5,+08.4,033,0097,1730625208,28.373 92,0002,0003,1000.6,+08.6,034,0099,1730625508,28.364 92,0003,0005,1000.6,+09.3,033,0099,1730625808,28.398 92,0003,0005,1000.6,+09.6,031,0122,1730626108,28.511 94,0002,0003,1000.5,+09.3,030,0111,1730626408,28.534 92,0001,0002,1000.6,+09.2,031,0116,1730626708,28.493 94,0002,0003,1000.9,+09.5,033,0118,1730627008,28.478 96,0001,0002,1001.0,+09.2,031,0100,1730627308,28.49 94,0002,0003,1000.7,+09.1,030,0122,1730627608,28.463 94,0001,0002,1000.6,+09.6,032,0102,1730627908,28.452 92,0001,0002,1000.9,+10.4,030,0113,1730628208,28.437 94,0001,0002,1000.4,+10.7,029,0116,1730628508,28.439 94,0002,0003,1000.4,+10.7,029,0130,1730628808,28.459 92,0001,0002,1000.4,+10.3,029,0110,1730629108,28.411 92,0002,0003,1000.3,+10.2,031,0111,1730629408,28.442 94,0002,0003,1000.3,+10.3,031,0129,1730629708,28.544 92,0001,0002,1000.2,+10.1,029,0106,1730630008,28.531 94,0003,0005,1000.3,+10.2,031,0113,1730630308,28.531 94,0002,0003,1000.5,+10.3,031,0116,1730630608,28.513 94,0002,0003,1000.4,+10.6,031,0086,1730630908,28.502 94,0001,0002,1000.3,+10.7,032,0122,1730631208,28.494 94,0002,0003,1000.5,+10.7,031,0091,1730631508,28.49 94,0001,0002,1000.1,+10.7,030,0095,1730631808,28.48 96,0007,0010,1000.5,+10.3,030,0112,1730632108,28.463 94,0001,0002,1000.3,+10.6,032,0105,1730632408,28.455 94,0002,0003,1000.3,+10.2,030,0110,1730632708,28.453 94,0002,0003,1000.1,+10.4,032,0096,1730633008,28.465 94,0005,0007,1000.2,+11.1,032,0124,1730633308,28.591 92,0002,0003,1000.3,+11.7,029,0105,1730633608,28.579 94,0002,0003,0999.9,+10.9,031,0105,1730633908,28.593 94,0002,0003,1000.0,+10.6,032,0099,1730634208,28.556 94,0002,0003,0999.8,+10.6,031,0105,1730634508,28.57 92,0002,0003,1000.0,+10.8,032,0134,1730634808,28.563 94,0001,0002,1000.0,+11.5,031,0102,1730635108,28.519 94,0002,0003,0999.9,+11.6,029,0097,1730635408,28.508 94,0002,0003,0999.7,+11.1,030,0098,1730635708,28.496 94,0002,0003,0999.7,+10.6,030,0124,1730636008,28.484 94,0002,0003,0999.9,+10.9,030,0098,1730636308,28.512 94,0002,0003,0999.6,+10.5,031,0120,1730636608,28.505 94,0003,0005,0999.6,+10.3,031,0108,1730636908,28.615 92,0004,0006,0999.6,+11.0,031,0097,1730637208,28.621 94,0001,0002,0999.6,+11.4,028,0134,1730637508,28.605 94,0001,0002,0999.6,+11.2,028,0102,1730637808,28.593 94,0004,0006,0999.7,+12.0,028,0111,1730638108,28.589 94,0004,0006,1000.0,+11.9,028,0118,1730638408,28.564 94,0001,0002,0999.7,+11.8,027,0105,1730638708,28.562 94,0007,0010,0999.9,+11.3,028,0093,1730639008,28.553 99,0002,0003,0999.8,+11.3,030,0105,1730639308,28.545 92,0002,0003,0999.7,+11.5,029,0098,1730639608,28.527 94,0001,0002,0999.6,+11.3,030,0087,1730639908,28.546 94,0002,0003,0999.8,+10.9,030,0090,1730640208,28.548 94,0003,0005,0999.7,+10.8,031,0109,1730640508,28.646 94,0002,0003,1000.1,+10.5,031,0100,1730640808,28.635 96,0003,0005,0999.5,+10.4,033,0126,1730641108,28.632 94,0002,0003,0999.8,+10.4,033,0115,1730641408,28.612 94,0003,0005,0999.8,+10.5,031,0097,1730641708,28.611 92,0003,0005,0999.7,+10.5,032,0117,1730642008,28.615 94,0002,0003,0999.5,+10.2,033,0102,1730642308,28.587 94,0002,0003,0999.3,+10.0,034,0122,1730642608,28.576 96,0006,0008,0999.4,+10.1,036,0107,1730642908,28.563 94,0002,0003,0999.4,+09.7,034,0116,1730643208,28.563 94,0001,0002,0999.3,+09.5,034,0105,1730643508,28.545 94,0003,0005,0999.2,+09.5,035,0108,1730643808,28.613 94,0002,0003,0999.0,+09.4,036,0111,1730644108,28.691 94,0002,0003,0999.2,+09.3,037,0114,1730644408,28.677 92,0002,0003,0999.1,+09.4,038,0097,1730644708,28.678 96,0002,0003,0999.0,+09.3,037,0091,1730645008,28.66 92,0003,0005,0999.2,+09.1,038,0090,1730645308,28.656 92,0003,0005,0999.0,+08.9,039,0103,1730645608,28.673 92,0002,0003,0998.9,+08.5,040,0105,1730645908,28.645 94,0002,0003,0998.8,+08.7,039,0118,1730646208,28.656 94,0003,0005,0998.8,+08.3,042,0092,1730646508,28.646 94,0004,0006,0999.1,+08.3,040,0114,1730646808,28.595 92,0004,0006,0998.9,+07.9,043,0117,1730647108,28.627 96,0004,0006,0999.1,+07.6,043,0104,1730647408,28.623 94,0003,0005,0999.0,+07.4,044,0121,1730647708,28.746 96,0005,0007,0999.1,+07.1,047,0090,1730648008,28.759 94,0004,0006,0999.1,+07.1,044,0135,1730648308,28.753 92,0003,0005,0999.0,+06.8,046,0117,1730648608,28.721 96,0006,0008,0998.9,+06.5,046,0114,1730648908,28.705 92,0010,0013,0999.3,+06.1,049,0111,1730649208,28.698 96,0007,0010,0999.1,+06.2,048,0119,1730649508,28.69 94,0006,0008,0999.0,+06.0,048,0112,1730649808,28.682 96,0005,0007,0998.9,+05.6,049,0095,1730650108,28.668 94,0005,0007,0999.0,+05.9,046,0104,1730650408,28.691 96,0006,0008,0999.2,+05.8,049,0107,1730650708,28.66 96,0007,0010,0999.3,+05.7,048,0108,1730651008,28.694 94,0008,0011,0999.3,+05.7,050,0104,1730651308,28.834 94,0005,0007,0999.1,+05.7,048,0111,1730651608,28.793 94,0008,0011,0998.8,+05.7,047,0100,1730651908,28.78 96,0006,0008,0998.8,+05.5,049,0119,1730652208,28.779 94,0006,0008,0998.8,+05.4,049,0098,1730652508,28.768 94,0006,0008,0998.7,+05.5,046,0103,1730652808,28.753 94,0009,0012,0999.2,+05.7,048,0118,1730653108,28.756 92,0005,0007,0998.9,+05.5,049,0106,1730653408,28.753 96,0014,0018,0999.2,+05.7,048,0093,1730653708,28.732 96,0005,0007,0999.3,+05.8,047,0114,1730654008,28.726 94,0005,0007,0998.9,+05.8,048,0106,1730654308,28.724 94,0006,0008,0998.9,+05.9,049,0106,1730654608,28.76 96,0010,0013,0999.1,+05.7,050,0119,1730654908,28.86 92,0006,0008,0999.0,+05.8,050,0098,1730655208,28.849 94,0005,0007,0999.2,+05.8,051,0090,1730655508,28.843 94,0010,0013,0999.0,+05.7,052,0101,1730655808,28.833 96,0003,0005,0998.7,+05.5,050,0114,1730656108,28.854 92,0005,0007,0999.0,+05.4,050,0091,1730656408,28.825 96,0004,0006,0999.0,+05.6,050,0110,1730656708,28.815 96,0004,0006,0998.9,+05.7,049,0101,1730657008,28.812 94,0004,0006,0998.7,+05.4,052,0097,1730657308,28.802 96,0004,0006,0998.7,+05.5,050,0106,1730657608,28.79 94,0004,0006,0998.7,+05.3,051,0116,1730657908,28.811 96,0003,0005,0998.8,+05.4,050,0110,1730658208,28.825 92,0006,0008,0998.8,+05.2,050,0126,1730658508,28.933 96,0003,0005,0998.8,+05.2,050,0097,1730658808,28.917 94,0004,0006,0998.9,+04.8,051,0109,1730659108,28.906 96,0004,0006,0998.9,+05.0,049,0118,1730659408,28.908 94,0005,0007,0998.5,+04.4,052,0104,1730659708,28.89 92,0005,0007,0998.6,+04.6,052,0114,1730660008,28.886 94,0003,0005,0998.9,+04.3,052,0123,1730660308,28.88 92,0003,0005,0998.7,+04.4,051,0094,1730660608,28.875 94,0004,0006,0999.0,+04.3,051,0100,1730660908,28.866 92,0004,0006,0998.7,+04.1,052,0106,1730661208,28.856 94,0004,0006,0998.7,+03.6,055,0091,1730661508,28.885 96,0003,0005,0998.9,+04.0,052,0101,1730661808,28.886 96,0004,0006,0998.8,+03.7,055,0104,1730662108,28.995 92,0003,0005,0998.7,+03.5,056,0124,1730662408,28.984 92,0003,0005,0998.6,+03.2,056,0113,1730662708,28.975 94,0007,0010,0998.5,+03.1,056,0099,1730663008,28.983 96,0003,0005,0998.5,+02.8,058,0118,1730663308,28.972 92,0004,0006,0998.6,+03.2,055,0105,1730663608,28.957 92,0004,0006,0998.4,+03.2,054,0102,1730663908,28.958 92,0004,0006,0998.1,+02.4,058,0116,1730664208,28.941 94,0004,0006,0998.1,+02.8,057,0126,1730664508,28.931 94,0004,0006,0998.3,+02.3,059,0110,1730664808,28.927 92,0006,0008,0998.0,+02.2,060,0116,1730665108,28.931 96,0004,0006,0998.2,+02.0,062,0107,1730665408,28.952 96,0003,0005,0998.3,+02.3,060,0100,1730665709,29.052 92,0009,0012,0998.0,+02.0,062,0103,1730666009,29.053 92,0006,0008,0998.0,+02.5,060,0108,1730666309,29.048 96,0004,0006,0997.8,+02.2,060,0107,1730666609,29.041 96,0003,0005,0997.9,+02.0,061,0098,1730666909,29.041 96,0010,0013,0997.6,+02.1,059,0095,1730667209,29.024 92,0004,0006,0998.0,+02.3,060,0094,1730667509,29.02 94,0008,0011,0997.8,+02.0,061,0094,1730667809,29.008 92,0003,0005,0997.6,+02.4,059,0112,1730668109,29.002 96,0004,0006,0997.6,+01.9,063,0098,1730668409,29.012 94,0006,0008,0997.9,+02.1,060,0113,1730668708,28.992 96,0003,0005,0997.7,+02.1,062,0113,1730669009,29.023 96,0004,0006,0997.4,+01.8,061,0125,1730669309,29.136 92,0004,0006,0997.3,+01.9,061,0114,1730669609,29.116 96,0005,0007,0997.3,+02.2,059,0101,1730669909,29.109 96,0005,0007,0997.5,+02.2,061,0114,1730670209,29.105 96,0006,0008,0997.2,+02.2,059,0114,1730670509,29.101 92,0006,0008,0997.4,+02.0,061,0116,1730670809,29.097 92,0005,0007,0997.4,+01.8,063,0103,1730671109,29.084 94,0003,0005,0997.2,+01.8,061,0099,1730671409,29.078 96,0004,0006,0997.6,+01.6,061,0094,1730671709,29.079 94,0003,0005,0997.4,+01.8,061,0112,1730672009,29.07 92,0012,0016,0997.4,+01.9,061,0114,1730672309,29.074 94,0003,0005,0997.0,+01.5,063,0087,1730672609,29.111 96,0005,0007,0996.9,+01.4,064,0098,1730672909,29.221 96,0005,0007,0997.0,+01.3,063,0108,1730673209,29.207 96,0006,0008,0997.0,+01.1,065,0113,1730673509,29.216 96,0006,0008,0996.7,+01.4,063,0106,1730673809,29.196 96,0008,0011,0996.8,+01.4,062,0113,1730674109,29.185 96,0004,0006,0997.0,+01.2,064,0094,1730674409,29.178 96,0005,0007,0996.9,+01.1,064,0102,1730674709,29.163 92,0006,0008,0996.5,+00.5,068,0109,1730675009,29.167 96,0008,0011,0996.6,+00.8,065,0128,1730675309,29.19 96,0011,0015,0996.6,+01.0,066,0096,1730675609,29.159 96,0012,0016,0996.3,+00.8,066,0115,1730675909,29.154 96,0010,0013,0996.4,+01.0,066,0099,1730676209,29.176 96,0007,0010,0996.5,+01.0,064,0116,1730676509,29.295 94,0006,0008,0996.3,+00.8,066,0101,1730676809,29.301 96,0009,0012,0996.2,+01.0,065,0096,1730677109,29.321 94,0007,0010,0996.0,+01.0,065,0120,1730677409,29.277 92,0007,0010,0996.1,+01.1,063,0108,1730677709,29.274 96,0006,0008,0996.0,+00.7,067,0126,1730678009,29.272 96,0004,0006,0995.9,+00.9,065,0096,1730678309,29.261 96,0007,0010,0996.0,+00.9,067,0120,1730678609,29.25 96,0009,0012,0996.1,+00.7,068,0113,1730678909,29.249 94,0005,0007,0995.6,+00.8,065,0123,1730679209,29.25 94,0007,0010,0995.8,+00.7,067,0092,1730679509,29.275 94,0011,0015,0995.7,+00.5,067,0113,1730679809,29.273 96,0011,0015,0995.7,+00.6,066,0101,1730680109,29.376 96,0007,0010,0995.4,+00.8,066,0113,1730680409,29.374 92,0008,0011,0995.7,+00.9,066,0105,1730680709,29.364 96,0008,0011,0995.4,+01.0,064,0116,1730681009,29.351 96,0009,0012,0995.3,+01.3,063,0119,1730681309,29.353 96,0006,0008,0995.4,+00.9,067,0111,1730681609,29.356 92,0006,0008,0995.1,+00.5,069,0089,1730681909,29.342 96,0006,0008,0995.1,+00.5,069,0115,1730682209,29.347 94,0007,0010,0995.0,+00.3,069,0117,1730682509,29.339 96,0009,0012,0995.1,+00.6,067,0121,1730682809,29.335 94,0008,0011,0994.9,+00.6,066,0105,1730683109,29.329 92,0007,0010,0994.8,+00.6,067,0099,1730683409,29.362 94,0008,0011,0994.9,+00.6,067,0109,1730683709,29.47 94,0007,0010,0994.7,+00.2,068,0104,1730684009,29.465 92,0006,0008,0994.6,+00.4,068,0112,1730684309,29.447 92,0004,0006,0994.5,+00.4,068,0078,1730684609,29.458 96,0004,0006,0994.3,+00.6,068,0076,1730684909,29.447 94,0006,0008,0994.4,+00.7,065,0116,1730685209,29.436 94,0004,0006,0994.1,+00.9,064,0096,1730685509,29.437 96,0003,0005,0994.3,+00.8,064,0108,1730685809,29.421 94,0004,0006,0994.6,+00.9,064,0100,1730686109,29.426 94,0004,0006,0994.5,+00.7,064,0105,1730686409,29.418 92,0008,0011,0994.2,+00.7,065,0123,1730686709,29.412 94,0006,0008,0994.0,+00.7,065,0114,1730687009,29.441 96,0004,0006,0994.1,+01.2,062,0124,1730687309,29.556 96,0003,0005,0994.1,+00.8,065,0100,1730687609,29.541 94,0004,0006,0994.1,+00.9,065,0105,1730687909,29.534 94,0012,0016,0994.2,+00.9,064,0114,1730688209,29.52 94,0007,0010,0994.0,+01.2,062,0111,1730688509,29.528 96,0008,0011,0994.0,+01.1,062,0090,1730688809,29.516 96,0005,0007,0994.2,+01.2,062,0122,1730689109,29.514 96,0005,0007,0993.8,+01.3,062,0115,1730689409,29.512 94,0006,0008,0993.7,+01.0,063,0108,1730689709,29.504 96,0005,0007,0993.8,+01.0,063,0127,1730690009,29.497 96,0004,0006,0993.9,+01.1,062,0107,1730690309,29.49 96,0006,0008,0993.6,+00.8,063,0115,1730690609,29.534 94,0004,0006,0993.6,+00.7,064,0109,1730690909,29.639 94,0004,0006,0993.5,+00.8,063,0134,1730691209,29.628 99,0006,0008,0993.4,+00.7,064,0089,1730691509,29.657 94,0005,0007,0993.5,+00.8,063,0116,1730691809,29.622 96,0004,0006,0993.4,+00.4,065,0089,1730692109,29.608 94,0004,0006,0993.2,+00.8,063,0105,1730692409,29.609 96,0005,0007,0993.5,+00.6,064,0110,1730692709,29.594 96,0005,0007,0993.1,+00.3,065,0109,1730693009,29.594 94,0006,0008,0992.9,-00.1,069,0116,1730693309,29.585 94,0006,0008,0993.1,+00.3,067,0113,1730693609,29.582 96,0005,0007,0993.3,+00.1,067,0112,1730693909,29.584 96,0006,0008,0993.0,+00.2,067,0100,1730694209,29.608 96,0005,0007,0993.3,+00.1,067,0134,1730694509,29.72 94,0005,0007,0993.0,+00.2,065,0090,1730694809,29.709 94,0006,0008,0993.0,+00.4,065,0101,1730695109,29.702 96,0006,0008,0993.1,+00.2,067,0136,1730695409,29.701 94,0005,0007,0993.1,+00.2,067,0106,1730695709,29.69 96,0006,0008,0992.9,+00.3,065,0110,1730696009,29.699 99,0017,0023,0993.1,+00.4,064,0116,1730696309,29.722 92,0010,0013,0992.8,+00.2,066,0110,1730696609,29.68 94,0010,0013,0993.0,+00.3,065,0120,1730696909,29.676 96,0015,0021,0992.9,+00.5,065,0121,1730697209,29.658 96,0014,0018,0992.8,+00.7,063,0089,1730697509,29.651 96,0012,0016,0993.2,+00.9,063,0112,1730697809,29.691 94,0019,0026,0993.0,+01.0,063,0100,1730698109,29.794 92,0033,0045,0993.0,+01.2,062,0106,1730698409,29.791 94,0032,0044,0993.4,+01.5,060,0096,1730698709,29.81 96,0027,0037,0993.1,+01.7,060,0100,1730699009,29.78 96,0021,0028,0993.1,+02.1,056,0110,1730699309,29.773 96,0021,0028,0993.2,+02.3,057,0119,1730699609,29.754 92,0027,0037,0993.4,+02.8,056,0106,1730699909,29.751 96,0033,0045,0993.5,+02.9,055,0101,1730700209,29.75 94,0027,0037,0993.4,+03.2,054,0090,1730700509,29.751 96,0019,0026,0993.5,+03.7,051,0097,1730700809,29.738 94,0018,0024,0993.5,+04.1,050,0107,1730701109,29.715 94,0020,0027,0993.3,+04.6,049,0115,1730701409,29.762 96,0016,0022,0993.7,+04.9,047,0128,1730701709,29.892 96,0021,0028,0993.4,+05.2,048,0097,1730702009,29.859 96,0009,0012,0993.3,+05.9,044,0110,1730702309,29.842 94,0005,0007,0993.2,+06.4,043,0108,1730702609,29.833 92,0004,0006,0993.2,+06.7,043,0088,1730702909,29.831 94,0007,0010,0993.3,+06.7,041,0113,1730703209,29.851 94,0004,0006,0993.3,+06.9,040,0116,1730703509,29.851 96,0005,0007,0993.0,+07.3,039,0103,1730703809,29.835 94,0005,0007,0993.3,+07.5,039,0116,1730704109,29.793 94,0003,0005,0993.4,+07.7,039,0100,1730704409,29.788 92,0004,0006,0993.4,+08.1,038,0110,1730704709,29.774 96,0005,0007,0993.3,+08.2,038,0112,1730705009,29.84 94,0009,0012,0993.0,+08.4,038,0093,1730705309,29.913 92,0010,0013,0993.2,+08.5,039,0112,1730705609,29.929 94,0005,0007,0992.8,+08.6,039,0133,1730705909,29.898 94,0005,0007,0992.8,+08.7,038,0109,1730706209,29.89 94,0006,0008,0992.8,+08.8,039,0109,1730706509,29.875 96,0008,0011,0993.1,+09.2,040,0089,1730706809,29.863 96,0006,0008,0993.1,+09.1,038,0103,1730707109,29.854 99,0006,0008,0993.1,+09.6,039,0092,1730707409,29.861 94,0008,0011,0993.0,+09.9,038,0092,1730707709,29.835 94,0005,0007,0993.2,+10.2,039,0136,1730708009,29.819 92,0007,0010,0992.6,+09.9,038,0093,1730708309,29.811 96,0006,0008,0992.6,+10.0,038,0104,1730708609,29.851 96,0010,0013,0992.8,+10.3,038,0102,1730708909,29.951 92,0007,0010,0992.8,+10.4,038,0090,1730709209,29.956 92,0014,0018,0992.8,+10.7,036,0124,1730709509,29.944 94,0007,0010,0992.7,+10.8,037,0101,1730709809,29.939 96,0007,0010,0992.8,+11.1,037,0112,1730710109,29.934 94,0010,0013,0992.9,+11.1,036,0111,1730710409,29.915 92,0007,0010,0992.5,+11.3,036,0114,1730710709,29.906 96,0006,0008,0992.1,+10.8,036,0098,1730711009,29.904 94,0007,0010,0992.5,+11.3,036,0096,1730711309,29.895 92,0008,0011,0992.1,+11.6,036,0111,1730711609,29.881 99,0007,0010,0992.2,+11.7,036,0111,1730711909,29.873 94,0010,0013,0992.2,+11.5,037,0105,1730712209,29.901 94,0006,0008,0992.1,+12.2,038,0105,1730712510,30.021 92,0006,0008,0991.9,+12.0,037,0114,1730712809,29.999 92,0007,0010,0991.8,+12.9,037,0099,1730713109,29.999 94,0006,0008,0991.8,+12.6,035,0105,1730713409,29.984 94,0009,0012,0991.7,+12.6,036,0127,1730713710,30.046 94,0009,0012,0991.7,+13.0,036,0120,1730714009,29.967 94,0006,0008,0991.6,+13.3,035,0112,1730714309,29.973 94,0010,0013,0991.8,+13.2,035,0118,1730714609,29.933 94,0006,0008,0991.8,+13.6,034,0109,1730714909,29.934 92,0006,0008,0991.8,+13.8,034,0104,1730715209,29.918 94,0007,0010,0992.0,+13.9,035,0123,1730715509,29.913 92,0008,0011,0991.6,+13.9,036,0116,1730715809,29.972 94,0005,0007,0991.8,+14.2,035,0108,1730716110,30.062 94,0006,0008,0991.7,+14.4,035,0120,1730716410,30.033 92,0007,0010,0991.7,+13.8,034,0098,1730716710,30.03 94,0007,0010,0991.6,+14.0,034,0116,1730717010,30.021 99,0007,0010,0991.3,+14.7,034,0099,1730717310,30.046 94,0006,0008,0991.6,+14.8,034,0112,1730717609,29.999 94,0004,0006,0991.2,+15.3,031,0123,1730717909,29.981 94,0005,0007,0991.5,+14.6,031,0121,1730718209,29.973 94,0008,0011,0991.2,+14.5,031,0116,1730718509,29.963 94,0010,0013,0991.7,+14.4,032,0101,1730718809,29.954 94,0005,0007,0991.2,+14.4,032,0118,1730719109,29.968 94,0007,0010,0991.3,+14.6,030,0101,1730719409,29.979 94,0009,0012,0991.2,+14.2,032,0108,1730719710,30.087 94,0009,0012,0991.4,+14.7,031,0089,1730720010,30.077 94,0013,0017,0991.2,+14.6,032,0092,1730720310,30.063 94,0005,0007,0991.2,+15.0,032,0117,1730720610,30.048 92,0006,0008,0991.2,+14.6,031,0099,1730720910,30.068 92,0008,0011,0991.3,+14.7,033,0113,1730721210,30.033 92,0006,0008,0990.9,+15.3,030,0117,1730721510,30.021 94,0006,0008,0990.9,+15.0,031,0106,1730721810,30.011 94,0007,0010,0991.1,+14.7,032,0115,1730722110,30.002 94,0007,0010,0991.1,+14.9,032,0109,1730722409,29.986 94,0007,0010,0991.1,+14.8,030,0112,1730722709,29.974 94,0005,0007,0990.9,+14.2,032,0114,1730723010,30.007 96,0006,0008,0991.5,+14.0,033,0104,1730723310,30.109 92,0004,0006,0991.2,+13.5,035,0113,1730723610,30.129 94,0005,0007,0991.4,+13.9,033,0101,1730723910,30.091 94,0004,0006,0991.0,+14.6,031,0106,1730724210,30.076 94,0005,0007,0991.5,+14.9,029,0112,1730724510,30.067 94,0004,0006,0991.4,+15.5,028,0112,1730724810,30.055 92,0005,0007,0991.5,+14.7,029,0131,1730725110,30.042 92,0006,0008,0991.7,+14.0,032,0108,1730725410,30.053 92,0009,0012,0991.8,+13.7,032,0128,1730725710,30.039 94,0007,0010,0991.5,+14.3,032,0097,1730726010,30.007 94,0007,0010,0991.5,+14.3,032,0095,1730726310,30.03 94,0005,0007,0991.7,+14.1,030,0089,1730726610,30.04 94,0011,0015,0991.6,+13.0,034,0100,1730726910,30.138 94,0007,0010,0991.5,+12.7,037,0108,1730727210,30.218 99,0007,0010,0991.6,+12.3,036,0107,1730727510,30.115 99,0006,0008,0991.6,+12.0,038,0111,1730727810,30.116 94,0006,0008,0991.9,+12.1,036,0108,1730728110,30.095 94,0005,0007,0991.8,+12.1,036,0127,1730728410,30.083 94,0006,0008,0991.8,+12.0,036,0116,1730728710,30.073 92,0005,0007,0991.7,+12.0,036,0119,1730729010,30.068 94,0007,0010,0991.4,+11.8,037,0116,1730729310,30.085 92,0006,0008,0991.5,+11.6,039,0110,1730729610,30.04 92,0006,0008,0991.7,+11.7,037,0090,1730729910,30.037 94,0005,0007,0991.7,+11.4,037,0112,1730730210,30.072 94,0005,0007,0991.5,+11.3,038,0097,1730730510,30.169 94,0010,0013,0991.8,+11.0,040,0111,1730730810,30.153 94,0004,0006,0991.6,+10.6,041,0117,1730731110,30.163 94,0004,0006,0991.7,+10.3,044,0117,1730731410,30.164 92,0008,0011,0991.7,+10.3,042,0111,1730731710,30.129 94,0007,0010,0991.8,+09.4,045,0116,1730732010,30.126 94,0005,0007,0991.9,+09.7,047,0113,1730732310,30.118 94,0008,0011,0992.0,+09.5,046,0105,1730732610,30.104 94,0008,0011,0992.2,+09.2,046,0103,1730732910,30.102 92,0006,0008,0991.8,+08.9,045,0126,1730733210,30.084 94,0006,0008,0991.8,+08.6,047,0102,1730733510,30.085 94,0007,0010,0992.0,+08.4,048,0106,1730733810,30.115 94,0005,0007,0991.9,+08.3,049,0100,1730734110,30.22 96,0006,0008,0992.0,+08.4,049,0102,1730734410,30.212 94,0005,0007,0992.2,+08.6,048,0099,1730734710,30.202 94,0009,0012,0992.1,+08.4,047,0098,1730735010,30.182 96,0006,0008,0992.5,+08.2,048,0097,1730735310,30.173 92,0006,0008,0992.5,+07.9,048,0114,1730735610,30.157 96,0007,0010,0992.6,+07.7,050,0121,1730735910,30.19 94,0006,0008,0992.8,+07.6,050,0089,1730736210,30.157 92,0008,0011,0992.8,+07.5,051,0113,1730736510,30.135 92,0006,0008,0992.7,+07.2,051,0092,1730736810,30.127 94,0006,0008,0992.7,+07.3,052,0114,1730737110,30.124 96,0007,0010,0992.9,+07.2,052,0112,1730737410,30.156 92,0008,0011,0993.2,+07.0,052,0100,1730737710,30.275 94,0010,0013,0993.2,+07.0,052,0110,1730738010,30.264 96,0016,0022,0993.2,+06.4,052,0121,1730738310,30.252 99,0015,0021,0993.2,+06.4,053,0104,1730738610,30.253 96,0011,0015,0993.5,+06.3,053,0097,1730738910,30.24 94,0010,0013,0993.2,+06.2,054,0113,1730739210,30.219 94,0011,0015,0993.7,+06.4,054,0111,1730739510,30.216 94,0010,0013,0993.4,+06.2,055,0091,1730739810,30.205 94,0007,0010,0993.7,+06.4,053,0093,1730740110,30.203 96,0010,0013,0993.7,+06.2,054,0132,1730740410,30.188 92,0009,0012,0993.9,+06.1,056,0108,1730740710,30.194 94,0010,0013,0993.8,+06.1,056,0110,1730741010,30.228 94,0008,0011,0993.9,+06.3,055,0105,1730741310,30.332 96,0009,0012,0993.9,+05.9,057,0113,1730741610,30.315 94,0007,0010,0994.0,+06.0,057,0114,1730741910,30.302 96,0009,0012,0994.2,+06.0,056,0100,1730742210,30.314 92,0014,0018,0994.3,+05.9,057,0112,1730742510,30.287 92,0012,0016,0994.1,+05.7,057,0114,1730742810,30.317 96,0009,0012,0994.0,+05.7,055,0113,1730743110,30.311 92,0009,0012,0994.2,+05.6,055,0108,1730743410,30.303 96,0014,0018,0994.6,+05.7,054,0130,1730743710,30.269 92,0011,0015,0994.3,+05.5,055,0114,1730744010,30.26 92,0010,0013,0994.7,+05.5,054,0115,1730744310,30.25 92,0013,0017,0994.8,+05.2,057,0089,1730744610,30.314 94,0015,0021,0994.4,+05.3,055,0120,1730744910,30.398 94,0009,0012,0994.6,+05.0,057,0092,1730745210,30.386 96,0011,0015,0994.7,+05.1,058,0101,1730745510,30.389 92,0010,0013,0994.7,+04.9,058,0096,1730745810,30.372 96,0010,0013,0995.0,+04.9,059,0120,1730746110,30.382 94,0009,0012,0994.9,+05.0,058,0128,1730746410,30.361 96,0016,0022,0995.0,+04.6,060,0100,1730746710,30.356 92,0010,0013,0995.1,+04.9,059,0129,1730747010,30.342 92,0008,0011,0995.6,+05.1,057,0109,1730747310,30.331 94,0011,0015,0995.3,+05.0,057,0116,1730747610,30.326 96,0009,0012,0995.4,+04.7,060,0106,1730747910,30.307 96,0009,0012,0995.8,+04.5,060,0102,1730748210,30.38 96,0011,0015,0995.7,+04.7,059,0093,1730748510,30.46 92,0009,0012,0995.7,+04.5,060,0115,1730748810,30.455 94,0011,0015,0996.0,+04.4,061,0099,1730749110,30.458 96,0018,0024,0995.9,+04.7,059,0129,1730749410,30.44 92,0011,0015,0996.0,+05.2,058,0103,1730749710,30.426 96,0015,0021,0996.2,+05.6,057,0109,1730750010,30.422 96,0013,0017,0996.2,+05.3,058,0102,1730750310,30.419 96,0009,0012,0996.4,+05.2,059,0111,1730750610,30.417 92,0014,0018,0996.5,+05.6,058,0104,1730750910,30.402 94,0011,0015,0996.3,+05.8,058,0110,1730751210,30.392 96,0010,0013,0996.7,+05.8,059,0128,1730751510,30.397 92,0010,0013,0996.6,+05.9,060,0103,1730751810,30.408 94,0011,0015,0996.7,+05.8,060,0106,1730752110,30.525 94,0007,0010,0996.6,+05.6,061,0106,1730752410,30.519 94,0008,0011,0996.5,+05.6,061,0098,1730752710,30.505 92,0006,0008,0996.9,+05.6,062,0106,1730753010,30.534 92,0007,0010,0996.7,+05.6,063,0126,1730753310,30.495 94,0008,0011,0996.8,+05.7,062,0116,1730753610,30.515 94,0007,0010,0996.9,+05.4,063,0137,1730753910,30.477 94,0006,0008,0996.8,+05.6,063,0118,1730754210,30.463 92,0007,0010,0997.0,+05.5,064,0100,1730754510,30.459 94,0007,0010,0997.0,+05.5,064,0104,1730754810,30.457 96,0007,0010,0997.1,+05.5,064,0090,1730755110,30.469 92,0006,0008,0996.9,+05.3,065,0110,1730755410,30.485 94,0006,0008,0996.7,+05.4,065,0112,1730755710,30.587 94,0005,0007,0996.8,+05.4,065,0110,1730756010,30.567 92,0008,0011,0997.2,+05.3,067,0096,1730756310,30.567 94,0006,0008,0997.4,+05.3,067,0118,1730756610,30.584 96,0005,0007,0996.9,+05.4,066,0104,1730756910,30.55 94,0006,0008,0997.4,+05.3,067,0108,1730757210,30.552 96,0006,0008,0997.1,+05.4,067,0117,1730757510,30.568 96,0006,0008,0997.2,+05.5,067,0110,1730757810,30.529 92,0006,0008,0997.3,+05.7,067,0125,1730758110,30.525 94,0007,0010,0997.3,+05.9,067,0126,1730758410,30.541 96,0009,0012,0997.1,+05.9,066,0107,1730758710,30.5 94,0007,0010,0997.2,+05.8,067,0115,1730759010,30.536 94,0006,0008,0997.1,+05.8,067,0132,1730759310,30.637 94,0011,0015,0997.2,+05.8,067,0100,1730759610,30.636 96,0005,0007,0997.6,+05.8,067,0125,1730759910,30.63 94,0006,0008,0997.3,+05.6,067,0098,1730760210,30.628 96,0006,0008,0997.1,+05.5,067,0106,1730760510,30.623 96,0005,0007,0997.4,+05.6,067,0099,1730760810,30.6 94,0006,0008,0997.3,+05.5,068,0110,1730761110,30.599 94,0008,0011,0997.3,+05.6,068,0112,1730761410,30.593 94,0006,0008,0997.4,+05.6,068,0117,1730761710,30.585 92,0008,0011,0997.4,+05.6,067,0113,1730762010,30.575 96,0007,0010,0997.5,+05.5,068,0111,1730762310,30.574 96,0008,0011,0997.7,+05.4,068,0092,1730762610,30.604 96,0007,0010,0997.5,+05.3,068,0092,1730762910,30.721 94,0008,0011,0997.6,+05.3,069,0119,1730763210,30.703 94,0006,0008,0998.0,+05.3,068,0100,1730763510,30.695 96,0006,0008,0998.4,+05.3,068,0108,1730763810,30.69 92,0008,0011,0997.9,+05.4,068,0098,1730764110,30.685 94,0007,0010,0998.0,+05.0,070,0103,1730764410,30.667 92,0008,0011,0997.9,+05.1,069,0108,1730764710,30.696 94,0007,0010,0998.1,+04.9,070,0103,1730765010,30.654 92,0006,0008,0998.2,+05.0,069,0108,1730765310,30.646 96,0008,0011,0998.0,+04.8,070,0119,1730765610,30.642 92,0007,0010,0998.1,+04.9,070,0097,1730765910,30.63 94,0007,0010,0998.4,+04.8,071,0097,1730766210,30.69 96,0008,0011,0998.1,+04.7,070,0105,1730766510,30.803 94,0007,0010,0998.2,+04.7,071,0111,1730766810,30.756 96,0007,0010,0998.4,+04.6,071,0118,1730767110,30.751 94,0007,0010,0998.3,+04.6,070,0092,1730767410,30.749 92,0008,0011,0998.1,+04.5,071,0094,1730767710,30.76 96,0010,0013,0998.0,+04.5,071,0105,1730768010,30.741 94,0009,0012,0998.3,+04.7,070,0128,1730768310,30.738 96,0009,0012,0998.4,+04.4,071,0105,1730768610,30.729 94,0009,0012,0998.2,+04.3,072,0109,1730768910,30.724 94,0008,0011,0998.7,+04.5,071,0107,1730769210,30.705 96,0008,0011,0998.6,+04.4,071,0094,1730769510,30.706 96,0008,0011,0998.3,+04.4,072,0111,1730769810,30.741 94,0011,0015,0998.6,+04.3,072,0127,1730770110,30.836 94,0007,0010,0998.6,+04.1,072,0106,1730770410,30.835 96,0007,0010,0998.6,+04.2,073,0107,1730770710,30.831 94,0008,0011,0998.6,+04.2,072,0105,1730771010,30.831 96,0007,0010,0998.7,+04.3,072,0118,1730771310,30.816 96,0008,0011,0998.9,+04.0,073,0118,1730771610,30.819 96,0007,0010,0998.8,+03.9,073,0110,1730771910,30.789 94,0010,0013,0998.8,+03.9,073,0112,1730772210,30.803 96,0008,0011,0998.7,+03.9,073,0111,1730772510,30.786 96,0008,0011,0998.8,+03.8,073,0106,1730772810,30.786 96,0008,0011,0998.9,+03.8,074,0099,1730773110,30.779 96,0008,0011,0999.0,+03.9,074,0101,1730773410,30.81 94,0006,0008,0998.9,+03.7,074,0111,1730773710,30.92 94,0010,0013,0999.1,+03.0,074,0100,1730774010,30.908 96,0007,0010,0999.0,+03.0,074,0098,1730774310,30.929 94,0008,0011,0999.2,+03.4,075,0098,1730774610,30.893 96,0007,0010,0999.2,+03.6,074,0127,1730774910,30.879 96,0009,0012,0999.3,+03.3,074,0100,1730775210,30.87 94,0008,0011,0999.0,+02.9,074,0106,1730775510,30.869 96,0011,0015,0999.4,+03.1,074,0127,1730775810,30.869 96,0009,0012,0999.4,+03.4,073,0098,1730776110,30.667 94,0008,0011,0999.4,+02.6,075,0127,1730776410,30.85 94,0008,0011,0999.3,+02.7,074,0122,1730776710,30.847 94,0006,0008,0999.6,+02.6,075,0111,1730777010,30.884 96,0008,0011,0999.4,+02.4,075,0101,1730777310,30.984 94,0011,0015,0999.5,+01.9,075,0111,1730777610,30.985 94,0011,0015,0999.3,+01.9,075,0127,1730777910,30.979 96,0008,0011,0999.7,+01.9,075,0115,1730778210,30.974 96,0010,0013,0999.4,+01.5,076,0113,1730778510,30.961 94,0009,0012,0999.5,+01.4,076,0085,1730778810,30.963 96,0008,0011,0999.5,+01.7,076,0107,1730779110,30.757 96,0008,0011,0999.4,+01.1,077,0106,1730779410,30.942 94,0009,0012,0999.7,+01.3,076,0104,1730779710,30.935 96,0009,0012,0999.4,+01.2,076,0098,1730780010,30.926 96,0007,0010,0999.7,+01.0,077,0104,1730780310,30.927 96,0010,0013,0999.6,+01.1,076,0101,1730780610,30.95 96,0011,0015,0999.9,+01.1,077,0106,1730780911,31.071 96,0008,0011,0999.8,+01.0,077,0117,1730781211,31.068 96,0009,0012,0999.7,+00.8,077,0107,1730781511,31.054 94,0014,0018,0999.8,+00.8,077,0116,1730781811,31.045 94,0012,0016,0999.7,+00.9,077,0107,1730782111,31.045 96,0013,0017,0999.6,+00.7,077,0112,1730782411,31.041 94,0013,0017,1000.1,+00.8,076,0126,1730782710,30.839 94,0012,0016,1000.3,+00.6,077,0108,1730783011,31.028 96,0010,0013,1000.3,+00.6,077,0103,1730783311,31.022 96,0013,0017,1000.2,+00.8,078,0103,1730783611,31.016 94,0011,0015,1000.4,+00.6,078,0118,1730783911,31.012 94,0014,0018,1000.7,+01.1,078,0125,1730784211,31.047 96,0014,0018,1000.7,+01.2,078,0124,1730784511,31.146 96,0032,0044,1000.5,+01.7,076,0110,1730784811,31.138 94,0033,0045,1000.9,+01.9,076,0104,1730785111,31.128 96,0057,0076,1001.0,+02.2,076,0135,1730785411,31.125 94,0058,0078,1000.8,+02.0,076,0104,1730785711,31.14 94,0046,0063,1001.1,+02.5,076,0099,1730786011,31.115 96,0018,0024,1001.3,+03.1,075,0096,1730786311,31.114 96,0016,0022,1001.6,+03.4,074,0092,1730786611,31.107 94,0011,0015,1001.6,+03.7,074,0119,1730786911,31.122 96,0013,0017,1001.5,+03.9,073,0102,1730787211,31.076 96,0008,0011,1001.5,+04.1,073,0123,1730787511,31.08 92,0010,0013,1001.6,+04.1,072,0099,1730787811,31.096 96,0012,0016,1001.7,+04.5,071,0100,1730788111,31.213 92,0009,0012,1001.5,+04.7,070,0096,1730788411,31.207 94,0009,0012,1001.7,+04.8,069,0112,1730788711,31.198 94,0008,0011,1001.8,+05.1,068,0112,1730789011,31.215 96,0010,0013,1001.8,+05.2,068,0107,1730789311,31.171 94,0007,0010,1002.1,+05.4,067,0110,1730789611,31.169 92,0009,0012,1002.0,+05.6,065,0131,1730789911,31.157 94,0009,0012,1002.3,+05.7,062,0116,1730790211,31.139 94,0011,0015,1002.1,+06.0,062,0105,1730790511,31.141 92,0005,0007,1002.1,+06.3,056,0110,1730790811,31.13 92,0004,0006,1002.2,+06.6,053,0109,1730791111,31.123 92,0019,0026,1002.3,+06.8,054,0104,1730791411,31.162 94,0011,0015,1002.2,+06.8,052,0110,1730791711,31.26 94,0015,0021,1002.3,+07.0,051,0132,1730792011,31.253 96,0021,0028,1002.0,+07.4,051,0097,1730792311,31.251 92,0005,0007,1002.1,+07.3,046,0096,1730792611,31.264 94,0006,0008,1002.1,+07.4,047,0096,1730792911,31.266 92,0012,0016,1002.4,+07.5,048,0101,1730793211,31.229 94,0016,0022,1002.4,+07.8,045,0101,1730793511,31.226 94,0003,0005,1002.4,+07.7,043,0090,1730793811,31.219 92,0005,0007,1002.3,+07.9,045,0104,1730794111,31.195 94,0005,0007,1002.4,+08.2,044,0116,1730794411,31.221 92,0003,0005,1002.5,+08.3,044,0113,1730794711,31.206 94,0002,0003,1002.2,+07.6,045,0113,1730795011,31.217 99,0005,0007,1002.6,+08.6,043,0092,1730795311,31.331 92,0009,0012,1002.7,+08.5,044,0112,1730795611,31.314 94,0003,0005,1002.5,+08.7,044,0097,1730795911,31.295 94,0004,0006,1002.4,+08.7,043,0118,1730796211,31.288 92,0004,0006,1002.8,+09.0,044,0104,1730796511,31.27 94,0004,0006,1002.7,+09.0,042,0107,1730796811,31.264 92,0003,0005,1002.6,+09.2,042,0102,1730797111,31.261 92,0003,0005,1002.5,+09.6,040,0090,1730797411,31.257 94,0003,0005,1002.6,+09.4,040,0118,1730797711,31.244 92,0003,0005,1002.7,+09.9,039,0107,1730798011,31.231 94,0003,0005,1002.5,+09.6,035,0114,1730798311,31.218 92,0003,0005,1002.5,+09.6,036,0098,1730798611,31.25 92,0004,0006,1002.3,+10.1,035,0123,1730798911,31.358 94,0003,0005,1002.5,+09.9,032,0108,1730799211,31.376 96,0005,0007,1002.3,+09.9,033,0116,1730799511,31.346 92,0008,0011,1002.2,+09.8,033,0127,1730799811,31.331 96,0002,0003,1002.1,+10.1,034,0094,1730800111,31.351 96,0003,0005,1001.9,+10.0,034,0095,1730800411,31.309 94,0002,0003,1001.9,+10.0,033,0123,1730800711,31.292 94,0002,0003,1002.2,+10.4,034,0121,1730801011,31.29 94,0003,0005,1002.3,+10.4,032,0109,1730801311,31.279 90,0004,0006,1002.0,+10.3,032,0103,1730801611,31.262 96,0002,0003,1002.1,+10.0,032,0114,1730801911,31.266 92,0002,0003,1001.7,+10.6,031,0138,1730802211,31.29 94,0002,0003,1001.8,+10.9,031,0107,1730802511,31.395 94,0003,0005,1001.9,+10.4,033,0107,1730802811,31.394 96,0003,0005,1001.8,+10.9,031,0118,1730803111,31.376 94,0002,0003,1001.6,+11.1,032,0119,1730803411,31.382 92,0003,0005,1002.0,+10.7,032,0088,1730803711,31.4 92,0003,0005,1001.6,+11.2,029,0122,1730804011,31.351 94,0002,0003,1001.5,+11.1,031,0119,1730804311,31.346 94,0006,0008,1001.6,+11.5,031,0119,1730804611,31.334 94,0003,0005,1001.7,+11.8,028,0117,1730804911,31.338 94,0005,0007,1002.0,+11.4,032,0118,1730805211,31.306 94,0005,0007,1001.6,+11.7,031,0091,1730805511,31.3 92,0002,0003,1001.7,+11.6,031,0119,1730805811,31.358 92,0122,0164,1001.3,+11.5,029,0117,1730806111,31.44 92,0127,0172,1001.6,+11.6,029,0108,1730806411,31.457 92,0036,0049,1001.5,+11.7,029,0112,1730806711,31.416 92,0007,0010,1001.3,+11.7,029,0092,1730807011,31.414 92,0004,0006,1001.5,+11.9,028,0100,1730807311,31.4 92,0006,0008,1001.7,+11.6,027,0111,1730807611,31.392 90,0004,0006,1001.3,+11.5,027,0107,1730807911,31.39 90,0004,0006,1001.4,+11.6,027,0125,1730808211,31.378 92,0004,0006,1001.1,+11.6,027,0110,1730808511,31.362 92,0003,0005,1001.3,+11.5,028,0099,1730808811,31.373 92,0003,0005,1001.2,+11.7,028,0109,1730809111,31.335 92,0003,0005,1001.5,+11.8,027,0126,1730809411,31.364 92,0013,0017,1001.3,+11.6,027,0087,1730809711,31.471 92,0019,0026,1001.2,+11.6,028,0106,1730810011,31.452 92,0027,0037,1001.3,+12.2,027,0120,1730810311,31.482 92,0004,0006,1001.2,+12.0,029,0091,1730810611,31.444 92,0003,0005,1001.0,+11.5,028,0105,1730810911,31.453 92,0002,0003,1001.3,+11.0,028,0078,1730811254,14.018 92,0002,0003,1001.3,+11.3,026,0122,1730811554,14.211 90,0002,0003,1001.2,+11.5,027,0107,1730811854,14.175 92,0002,0003,1001.2,+11.1,027,0105,1730812154,14.159 92,0003,0005,1001.3,+11.1,027,0097,1730812454,14.138 92,0004,0006,1001.1,+10.9,027,0112,1730812754,14.126 92,0008,0011,1000.8,+10.1,029,0105,1730813054,14.185 92,0002,0003,1001.1,+09.6,031,0090,1730813354,14.299 92,0003,0005,1001.0,+09.5,032,0105,1730813654,14.254 92,0004,0006,1001.1,+09.5,031,0104,1730813954,14.248 92,0002,0003,1001.0,+09.2,033,0101,1730814254,14.264 90,0003,0005,1000.9,+09.0,034,0107,1730814554,14.222 92,0002,0003,1000.9,+08.9,034,0104,1730814854,14.225 92,0002,0003,1000.5,+08.4,035,0104,1730815154,14.213 92,0005,0007,1001.0,+08.3,035,0109,1730815454,14.21 94,0002,0003,1000.8,+08.1,036,0103,1730815754,14.223 92,0004,0006,1001.1,+07.9,037,0109,1730816054,14.195 94,0002,0003,1000.7,+07.8,037,0100,1730816354,14.184 92,0002,0003,1000.9,+07.8,036,0107,1730816654,14.234 94,0002,0003,1000.8,+07.5,036,0107,1730816954,14.321 94,0002,0003,1000.8,+07.4,036,0103,1730817254,14.321 94,0002,0003,1000.8,+07.1,037,0087,1730817554,14.3 94,0003,0005,1001.0,+06.9,039,0101,1730817854,14.303 94,0007,0010,1000.7,+07.0,037,0113,1730818154,14.293 94,0004,0006,1000.8,+06.6,039,0102,1730818454,14.315 94,0005,0007,1001.1,+06.2,042,0120,1730818754,14.275 92,0003,0005,1001.0,+06.2,043,0112,1730819054,14.263 94,0003,0005,1000.9,+05.5,044,0108,1730819354,14.288 94,0006,0008,1000.7,+05.4,044,0109,1730819654,14.245 94,0007,0010,1001.0,+05.2,043,0119,1730819954,14.232 94,0005,0007,1001.2,+04.9,044,0112,1730820254,14.287 94,0004,0006,1000.9,+04.7,044,0095,1730820554,14.379 94,0004,0006,1000.9,+04.0,048,0112,1730820854,14.373 94,0006,0008,1001.0,+03.8,048,0106,1730821154,14.175 94,0003,0005,1000.8,+03.6,050,0096,1730821454,14.169 94,0003,0005,1000.8,+03.5,050,0094,1730821754,14.16 94,0006,0008,1000.9,+03.8,047,0094,1730822054,14.345 94,0005,0007,1000.9,+03.7,050,0097,1730822354,14.336 94,0006,0008,1001.0,+03.4,050,0114,1730822654,14.141 94,0004,0006,1001.2,+03.6,047,0130,1730822954,14.326 92,0005,0007,1001.3,+03.6,048,0096,1730823254,14.315 94,0007,0010,1000.9,+03.1,051,0119,1730823554,14.312 94,0006,0008,1001.0,+03.4,048,0103,1730823854,14.395 94,0004,0006,1001.0,+02.7,052,0104,1730824154,14.445 94,0004,0006,1001.3,+03.0,051,0121,1730824454,14.433 92,0007,0010,1001.3,+03.1,050,0117,1730824754,14.421 92,0007,0010,1001.5,+03.0,049,0106,1730825054,14.422 94,0003,0005,1001.3,+02.4,053,0124,1730825354,14.413 92,0005,0007,1001.0,+02.8,050,0102,1730825654,14.403 94,0006,0008,1001.4,+02.6,052,0107,1730825954,14.4 94,0010,0013,1001.0,+02.8,050,0110,1730826254,14.399 94,0004,0006,1000.8,+02.8,049,0112,1730826554,14.425 94,0005,0007,1000.8,+02.7,050,0122,1730826854,14.38 94,0004,0006,1001.1,+02.9,049,0094,1730827154,14.377 94,0005,0007,1000.9,+02.8,049,0106,1730827454,14.424 92,0004,0006,1001.0,+02.7,049,0112,1730827754,14.513 96,0003,0005,1001.1,+02.2,052,0099,1730828054,14.508 96,0005,0007,1001.0,+02.3,052,0111,1730828354,14.51 94,0006,0008,1000.9,+02.5,052,0106,1730828654,14.499 96,0005,0007,1000.8,+02.1,052,0103,1730828954,14.496 92,0004,0006,1001.1,+02.4,051,0126,1730829254,14.495 92,0005,0007,1000.8,+02.4,051,0094,1730829554,14.48 94,0004,0006,1000.7,+02.3,053,0112,1730829854,14.477 94,0004,0006,1000.8,+02.4,050,0099,1730830154,14.298 94,0004,0006,1000.7,+02.3,051,0112,1730830454,14.265 96,0005,0007,1000.8,+02.3,052,0114,1730830754,14.262 94,0003,0005,1000.8,+02.1,051,0111,1730831054,14.514 92,0003,0005,1000.9,+02.0,051,0091,1730831354,14.594 92,0006,0008,1001.2,+02.0,053,0109,1730831654,14.591 94,0003,0005,1001.1,+02.0,052,0113,1730831954,14.402 94,0005,0007,1000.8,+02.1,053,0095,1730832254,14.579 92,0003,0005,1001.0,+01.8,053,0099,1730832554,14.571 94,0003,0005,1001.1,+01.8,053,0114,1730832854,14.564 94,0007,0010,1001.1,+01.5,054,0101,1730833154,14.558 94,0003,0005,1001.0,+01.7,054,0096,1730833454,14.573 94,0009,0012,1001.2,+01.6,056,0107,1730833754,14.543 92,0005,0007,1001.0,+01.9,055,0100,1730834054,14.531 92,0003,0005,1001.2,+01.7,056,0112,1730834354,14.525 99,0003,0005,1001.5,+01.7,055,0109,1730834654,14.588 99,0005,0007,1001.2,+01.6,056,0090,1730834954,14.678 94,0004,0006,1001.4,+01.6,056,0095,1730835254,14.676 94,0004,0006,1001.4,+01.7,057,0108,1730835554,14.496 92,0003,0005,1001.3,+01.7,057,0117,1730835854,14.689 94,0005,0007,1001.2,+01.7,056,0110,1730836154,14.647 94,0006,0008,1001.3,+01.6,057,0107,1730836454,14.663 96,0003,0005,1001.2,+01.7,056,0103,1730836754,14.639 94,0004,0006,1001.0,+01.5,057,0120,1730837054,14.438 94,0004,0006,1000.8,+01.4,057,0133,1730837354,14.626 96,0004,0006,1001.0,+01.4,059,0118,1730837654,14.428 94,0003,0005,1000.9,+01.4,058,0108,1730837954,14.639 94,0002,0003,1001.1,+01.5,057,0097,1730838254,14.67 94,0005,0007,1001.0,+01.3,057,0103,1730838554,14.747 94,0005,0007,1000.8,+01.3,057,0116,1730838854,14.744 92,0003,0005,1000.9,+01.2,059,0105,1730839154,14.768 96,0004,0006,1000.7,+00.7,061,0093,1730839454,14.727 94,0004,0006,1000.7,+00.8,060,0098,1730839754,14.73 99,0005,0007,1000.5,+00.8,060,0098,1730840054,14.735 94,0003,0005,1000.4,+01.0,059,0102,1730840354,14.724 94,0002,0003,1000.6,+00.7,061,0089,1730840654,14.711 94,0005,0007,1000.5,+00.9,059,0111,1730840954,14.702 94,0002,0003,1000.7,+01.0,058,0116,1730841254,14.685 94,0003,0005,1000.6,+00.7,061,0110,1730841554,14.71 94,0004,0006,1000.4,+00.2,062,0106,1730841854,14.747 92,0005,0007,1000.4,+00.1,063,0108,1730842154,14.838 94,0003,0005,1000.4,+00.0,063,0119,1730842454,14.818 94,0003,0005,1000.3,-00.3,064,0122,1730842754,14.812 94,0004,0006,1000.2,-00.1,063,0099,1730843054,14.835 92,0003,0005,1000.4,-00.5,064,0090,1730843354,14.803 92,0003,0005,1000.6,-00.3,064,0109,1730843654,14.793 94,0004,0006,1000.5,+00.5,059,0102,1730843954,14.789 96,0003,0005,1000.4,+00.5,061,0115,1730844254,14.78 94,0008,0011,1000.6,+00.3,062,0116,1730844554,14.772 94,0004,0006,1000.3,-00.3,065,0097,1730844854,14.769 92,0003,0005,1000.4,-00.4,066,0122,1730845154,14.759 94,0003,0005,1000.4,-01.0,068,0089,1730845454,14.822 96,0002,0003,1000.3,-01.1,068,0088,1730845754,14.908 92,0003,0005,1000.4,-00.7,066,0100,1730846054,14.912 92,0003,0005,1000.3,-00.5,065,0106,1730846354,14.917 96,0004,0006,1000.4,-00.7,066,0119,1730846654,14.905 96,0004,0006,1000.6,-00.4,064,0112,1730846954,14.887 92,0009,0012,1000.3,-00.1,060,0112,1730847254,14.888 92,0004,0006,1000.6,-00.2,061,0114,1730847554,14.877 94,0004,0006,1000.5,-00.3,062,0119,1730847854,14.87 96,0006,0008,1000.1,-00.8,062,0112,1730848154,14.87 92,0009,0012,1000.8,-00.6,061,0103,1730848454,14.865 92,0006,0008,1000.1,-00.9,064,0121,1730848754,14.859 94,0007,0010,1000.3,-01.1,064,0118,1730849054,14.735 96,0004,0006,1000.5,-01.2,063,0118,1730849354,14.818 92,0005,0007,1000.3,-01.7,064,0108,1730849655,15.004 94,0006,0008,1000.5,-01.4,063,0105,1730849955,15 92,0004,0006,1000.3,-01.4,065,0125,1730850255,15.003 96,0002,0003,1000.0,-01.5,066,0110,1730850554,14.797 92,0003,0005,1000.4,-01.3,064,0110,1730850854,14.986 96,0007,0010,1000.0,-01.2,065,0093,1730851154,14.789 94,0005,0007,1000.3,-01.3,066,0119,1730851454,14.977 94,0004,0006,1000.1,-01.2,065,0105,1730851754,14.969 92,0005,0007,1000.2,-01.0,064,0105,1730852054,14.961 94,0005,0007,1000.4,-01.1,064,0107,1730852354,14.959 92,0006,0008,1000.1,-01.1,065,0112,1730852654,14.844 92,0004,0006,1000.0,-01.4,065,0101,1730852955,15.1 96,0008,0011,0999.9,-01.2,065,0098,1730853254,14.908 94,0004,0006,1000.2,-01.1,065,0123,1730853555,15.09 96,0006,0008,0999.6,-01.3,064,0121,1730853855,15.089 96,0006,0008,0999.8,-01.6,066,0120,1730854155,15.087 92,0005,0007,0999.4,-02.1,069,0098,1730854455,15.07 94,0003,0005,0999.8,-02.0,068,0120,1730854755,15.072 94,0002,0003,0999.6,-02.0,069,0128,1730855054,14.888 96,0003,0005,0999.4,-02.1,068,0097,1730855355,15.098 92,0003,0005,0999.3,-02.5,070,0123,1730855654,14.872 96,0004,0006,0999.5,-02.1,068,0090,1730855954,14.865 96,0003,0005,0999.6,-02.3,069,0121,1730856254,14.933 96,0005,0007,0999.3,-02.1,068,0114,1730856555,15.01 96,0003,0005,0999.4,-02.2,067,0120,1730856855,15.193 96,0005,0007,0999.7,-02.0,068,0107,1730857155,15.193 92,0006,0008,0999.5,-02.1,069,0125,1730857454,14.998 92,0003,0005,0999.3,-02.7,071,0090,1730857754,14.992 96,0004,0006,0999.5,-02.2,068,0115,1730858055,15.183 92,0005,0007,0999.5,-02.2,068,0123,1730858355,15.173 94,0004,0006,0999.7,-02.1,068,0114,1730858655,15.176 99,0006,0008,0999.6,-02.4,069,0107,1730858955,15.17 96,0007,0010,0999.4,-02.2,068,0132,1730859254,14.97 94,0003,0005,0999.7,-02.6,069,0097,1730859554,14.97 96,0003,0005,0999.6,-02.3,068,0105,1730859855,15.219 92,0004,0006,0999.7,-02.3,069,0103,1730860155,15.304 96,0004,0006,0999.5,-02.2,069,0114,1730860455,15.109 96,0002,0003,0999.3,-02.1,069,0111,1730860755,15.107 94,0003,0005,0999.4,-02.1,069,0104,1730861055,15.097 96,0003,0005,0999.4,-02.4,069,0110,1730861355,15.096 96,0005,0007,0999.2,-02.3,068,0100,1730861655,15.09 94,0004,0006,0999.6,-02.3,068,0103,1730861955,15.089 96,0006,0008,0999.4,-02.4,069,0106,1730862255,15.079 94,0008,0011,0999.4,-02.3,069,0123,1730862555,15.078 94,0003,0005,0999.3,-02.4,069,0106,1730862855,15.076 94,0004,0006,0999.3,-02.4,068,0104,1730863155,15.07 96,0003,0005,0999.3,-02.2,069,0103,1730863455,15.135 96,0003,0005,0999.1,-02.2,069,0108,1730863755,15.215 94,0006,0008,0999.5,-02.4,069,0099,1730864055,15.212 96,0003,0005,0999.2,-02.8,072,0120,1730864355,15.209 94,0003,0005,0999.3,-02.4,072,0124,1730864655,15.201 96,0002,0003,0999.2,-02.4,072,0137,1730864955,15.392 96,0002,0003,0999.0,-02.6,073,0116,1730865255,15.196 96,0003,0005,0999.2,-02.7,074,0095,1730865555,15.188 94,0007,0010,0999.5,-02.3,073,0123,1730865855,15.379 94,0004,0006,0999.7,-02.3,072,0123,1730866155,15.183 96,0006,0008,0999.3,-02.4,073,0102,1730866455,15.175 96,0003,0005,0999.5,-02.4,072,0121,1730866755,15.169 96,0003,0005,0999.8,-02.2,071,0113,1730867055,15.422 94,0006,0008,0999.6,-02.2,070,0107,1730867355,15.507 96,0004,0006,0999.6,-02.2,069,0093,1730867655,15.317 94,0006,0008,0999.7,-02.2,068,0100,1730867955,15.504 94,0009,0012,0999.7,-02.1,068,0110,1730868255,15.306 96,0011,0015,0999.6,-02.2,068,0090,1730868555,15.493 94,0006,0008,0999.6,-02.3,069,0094,1730868855,15.295 99,0004,0006,0999.5,-02.4,070,0101,1730869155,15.484 92,0003,0005,0999.6,-02.3,070,0124,1730869455,15.476 94,0007,0010,0999.7,-02.2,070,0119,1730869755,15.473 94,0004,0006,1000.0,-02.1,070,0121,1730870055,15.28 96,0003,0005,0999.8,-02.0,070,0096,1730870355,15.466 94,0006,0008,0999.9,-01.9,071,0110,1730870655,15.33 92,0005,0007,1000.2,-01.4,070,0109,1730870955,15.415 94,0007,0010,1000.5,-01.3,070,0093,1730871255,15.597 94,0010,0013,1000.3,-01.0,067,0108,1730871555,15.587 96,0005,0007,1000.5,-01.0,068,0098,1730871855,15.595 94,0005,0007,1000.7,-00.6,066,0111,1730872155,15.57 96,0007,0010,1000.5,-00.7,068,0124,1730872455,15.575 94,0009,0012,1000.9,-00.2,066,0123,1730872755,15.566 96,0015,0021,1000.9,-00.1,066,0108,1730873055,15.566 94,0016,0022,1000.7,-00.1,066,0108,1730873355,15.547 94,0043,0058,1001.0,+00.2,065,0138,1730873655,15.549 94,0028,0038,1000.9,+00.3,065,0101,1730873955,15.548 94,0012,0016,1000.8,+00.6,065,0110,1730874255,15.612 94,0009,0012,1001.1,+01.0,066,0119,1730874555,15.692 94,0010,0013,1001.1,+01.0,065,0075,1730874855,15.685 94,0017,0023,1001.4,+01.6,065,0110,1730875155,15.685 94,0010,0013,1001.2,+02.2,065,0119,1730875455,15.673 94,0011,0015,1001.2,+02.5,064,0131,1730875755,15.657 94,0007,0010,1001.5,+03.1,063,0119,1730876055,15.649 94,0007,0010,1001.2,+03.3,063,0103,1730876355,15.637 94,0009,0012,1001.2,+03.9,061,0121,1730876655,15.629 94,0005,0007,1001.4,+04.6,062,0110,1730876955,15.63 94,0005,0007,1001.5,+05.1,060,0129,1730877255,15.617 94,0005,0007,1001.7,+05.5,060,0102,1730877555,15.607 94,0007,0010,1002.1,+05.9,059,0099,1730877855,15.682 94,0004,0006,1001.7,+06.2,056,0126,1730878155,15.753 92,0008,0011,1001.4,+06.5,056,0110,1730878455,15.747 94,0009,0012,1001.8,+07.2,057,0107,1730878755,15.722 92,0008,0011,1001.4,+07.3,057,0119,1730879055,15.721 94,0005,0007,1001.9,+08.3,058,0093,1730879355,15.707 94,0002,0003,1001.7,+08.5,059,0105,1730879655,15.695 94,0002,0003,1001.7,+08.7,058,0093,1730879955,15.685 94,0003,0005,1002.0,+08.9,058,0113,1730880255,15.675 92,0004,0006,1002.0,+08.8,058,0112,1730880855,15.666 94,0002,0003,1001.9,+08.9,057,0109,1730881155,15.656 94,0002,0003,1001.8,+08.8,057,0109,1730881455,15.713 92,0003,0005,1002.0,+09.5,056,0103,1730881755,15.791 94,0005,0007,1002.2,+09.7,055,0126,1730882055,15.775 92,0003,0005,1002.0,+09.6,055,0119,1730882355,15.768 94,0003,0005,1002.2,+09.8,055,0104,1730882655,15.764 92,0002,0003,1002.3,+10.2,055,0104,1730882955,15.752 92,0005,0007,1002.1,+10.4,055,0132,1730883255,15.746 92,0001,0002,1002.4,+09.9,053,0106,1730883555,15.736 94,0001,0002,1002.4,+10.1,054,0100,1730883855,15.732 94,0003,0005,1002.1,+09.9,052,0114,1730884155,15.724 94,0002,0003,1002.1,+09.9,052,0098,1730884455,15.706 99,0002,0003,1001.8,+10.2,051,0134,1730884755,15.702 94,0004,0006,1002.1,+10.1,051,0094,1730885055,15.755 94,0003,0005,1002.1,+10.5,051,0096,1730885355,15.838 94,0002,0003,1002.4,+10.5,049,0112,1730885655,15.829 94,0002,0003,1002.1,+10.6,049,0115,1730885955,15.83 96,0002,0003,1001.9,+10.6,049,0105,1730886255,15.801 99,0004,0006,1001.9,+10.6,049,0097,1730886555,15.8 92,0002,0003,1002.0,+11.1,046,0114,1730886855,15.784 94,0003,0005,1001.8,+11.0,046,0113,1730887155,15.779 94,0004,0006,1002.0,+10.7,047,0111,1730887455,15.778 92,0004,0006,1001.8,+11.8,044,0098,1730888355,15.744 92,0003,0005,1001.9,+11.7,043,0093,1730888655,15.796 94,0002,0003,1002.0,+11.9,041,0095,1730888955,15.882 94,0002,0003,1002.0,+12.4,042,0111,1730889255,15.865 94,0002,0003,1001.7,+12.3,040,0100,1730889555,15.878 94,0004,0006,1001.7,+12.4,039,0117,1730889855,15.858 94,0003,0005,1001.3,+12.6,037,0106,1730890155,15.848 92,0007,0010,1001.8,+12.6,038,0103,1730890455,15.836 94,0003,0005,1001.9,+13.4,037,0114,1730890755,15.815 94,0007,0010,1001.5,+12.5,038,0126,1730891055,15.813 94,0003,0005,1001.4,+12.9,040,0095,1730891355,15.806 94,0002,0003,1001.5,+13.5,036,0103,1730891655,15.797 92,0002,0003,1001.5,+13.6,037,0100,1730891955,15.784 92,0004,0006,1001.7,+13.3,038,0132,1730892255,15.837 92,0006,0008,1001.5,+13.1,036,0097,1730892555,15.917 92,0004,0006,1001.6,+12.6,038,0118,1730892855,15.903 94,0003,0005,1001.7,+14.1,039,0113,1730893155,15.905 94,0004,0006,1001.7,+14.1,036,0111,1730893455,15.892 94,0002,0003,1001.6,+14.2,033,0114,1730893755,15.877 92,0003,0005,1001.5,+13.9,033,0113,1730894055,15.863 94,0002,0003,1001.3,+13.8,033,0110,1730894355,15.868 94,0004,0006,1001.6,+13.8,033,0100,1730894655,15.849 92,0004,0006,1001.4,+14.2,034,0097,1730894955,15.825 92,0002,0003,1001.6,+13.8,034,0113,1730895255,15.825 94,0003,0005,1001.3,+14.2,033,0105,1730895555,15.826 94,0005,0007,1001.5,+14.5,032,0090,1730895855,15.87 94,0003,0005,1001.5,+14.4,025,0128,1730896155,15.955 94,0001,0002,1001.4,+14.2,027,0108,1730896455,15.946 94,0004,0006,1001.5,+14.2,027,0111,1730896755,15.933 94,0002,0003,1001.5,+14.5,027,0109,1730897055,15.916 94,0002,0003,1001.4,+14.2,027,0089,1730897355,15.911 92,0002,0003,1001.3,+14.6,025,0099,1730897655,15.899 99,0003,0005,1001.6,+14.7,025,0104,1730897955,15.894 94,0006,0008,1001.4,+14.4,026,0107,1730898255,15.879 94,0003,0005,1001.6,+14.2,026,0119,1730898555,15.87 94,0003,0005,1001.7,+14.2,025,0101,1730898855,15.856 94,0003,0005,1001.6,+14.0,025,0098,1730899155,15.841 94,0006,0008,1001.4,+13.5,028,0128,1730899455,15.885 94,0003,0005,1001.4,+12.9,028,0114,1730899755,15.966 94,0007,0010,1001.3,+12.8,028,0094,1730900055,15.954 94,0003,0005,1001.3,+12.5,029,0121,1730900355,15.943 94,0005,0007,1001.4,+12.0,032,0099,1730900655,15.938 94,0002,0003,1001.6,+12.1,031,0109,1730900955,15.941 96,0003,0005,1001.7,+11.9,030,0102,1730901255,15.922 96,0003,0005,1001.4,+11.5,031,0114,1730901555,15.912 94,0002,0003,1001.6,+11.0,035,0097,1730901855,15.899 94,0055,0074,1001.5,+11.5,030,0115,1730902155,15.894 96,0005,0007,1001.7,+10.5,035,0098,1730902455,15.878 92,0004,0006,1001.5,+10.5,033,0126,1730902755,15.875 94,0008,0011,1001.6,+09.8,038,0104,1730903055,15.921 96,0006,0008,1001.3,+09.8,037,0089,1730903356,16.017 94,0003,0005,1001.5,+09.4,039,0100,1730903656,16.002 94,0010,0013,1001.4,+08.9,040,0103,1730903955,15.996 92,0005,0007,1001.7,+08.9,039,0098,1730904255,15.983 92,0008,0011,1001.6,+08.6,040,0104,1730904555,15.989 92,0006,0008,1001.9,+08.3,039,0113,1730904855,15.975 94,0007,0010,1001.5,+08.0,040,0114,1730905155,15.964 96,0003,0005,1001.5,+07.4,045,0104,1730905455,15.962 94,0007,0010,1001.8,+07.6,042,0125,1730905755,15.967 92,0014,0018,1001.7,+07.5,042,0125,1730906055,15.938 94,0015,0021,1001.7,+07.4,043,0118,1730906355,15.926 94,0017,0023,1001.9,+07.1,045,0101,1730906655,15.983 92,0031,0043,1002.0,+06.8,046,0107,1730906956,16.068 92,0019,0026,1001.9,+06.6,047,0105,1730907256,16.065 92,0021,0028,1002.0,+06.4,049,0100,1730907556,16.043 94,0017,0023,1002.1,+06.2,052,0107,1730907856,16.047 92,0019,0026,1001.8,+05.9,056,0126,1730908156,16.044 96,0014,0018,1002.4,+06.1,058,0104,1730908456,16.037 96,0015,0021,1002.5,+05.8,061,0088,1730908755,15.835 96,0018,0024,1002.1,+05.7,061,0104,1730909056,16.024 96,0011,0015,1002.1,+05.4,062,0125,1730909356,16.015 96,0017,0023,1002.2,+05.2,063,0118,1730909656,16.005 96,0013,0017,1002.5,+05.2,064,0096,1730909956,16 94,0013,0017,1002.2,+05.0,065,0109,1730910255,15.861 92,0017,0023,1002.3,+05.3,065,0101,1730910556,16.136 92,0015,0021,1002.3,+05.0,068,0108,1730910856,16.134 94,0010,0013,1002.3,+05.1,068,0127,1730911156,16.122 94,0012,0016,1002.6,+04.9,069,0128,1730911456,16.117 94,0011,0015,1002.4,+04.9,069,0114,1730911756,16.107 96,0008,0011,1002.2,+05.1,069,0108,1730912056,16.087 96,0013,0017,1002.3,+04.7,071,0111,1730912356,16.083 92,0015,0021,1002.4,+04.6,071,0096,1730912656,16.085 96,0009,0012,1002.4,+04.7,071,0105,1730912955,15.884 92,0010,0013,1002.6,+04.2,072,0106,1730913255,15.878 96,0009,0012,1002.3,+04.1,073,0105,1730913556,16.064 94,0009,0012,1002.5,+04.1,072,0114,1730913855,15.923 92,0009,0012,1002.2,+04.1,073,0094,1730914156,16.197 96,0012,0016,1002.7,+04.6,072,0111,1730914456,16.195 94,0012,0016,1002.5,+04.4,072,0118,1730914756,16.178 96,0008,0011,1002.7,+04.5,072,0109,1730915056,16.175 94,0009,0012,1002.7,+04.5,073,0080,1730915356,16.162 92,0008,0011,1002.6,+04.0,074,0114,1730915656,16.149 94,0007,0010,1002.8,+04.0,074,0109,1730915956,16.15 92,0019,0026,1002.7,+04.4,073,0098,1730916256,16.148 92,0011,0015,1002.6,+04.4,073,0129,1730916556,16.144 94,0009,0012,1002.7,+04.2,074,0129,1730916856,16.134 94,0005,0007,1002.7,+04.2,074,0107,1730917156,16.126 94,0009,0012,1003.0,+04.0,074,0114,1730917456,16.178 96,0006,0008,1002.7,+03.9,075,0130,1730917756,16.261 92,0006,0008,1003.3,+04.1,074,0117,1730918056,16.25 96,0006,0008,1003.1,+03.8,075,0116,1730918356,16.241 92,0005,0007,1003.0,+03.6,075,0114,1730918656,16.234 92,0005,0007,1002.9,+03.9,075,0094,1730918956,16.228 96,0005,0007,1003.1,+03.3,076,0106,1730919256,16.23 92,0004,0006,1003.3,+03.8,075,0141,1730919556,16.207 92,0003,0005,1003.2,+03.5,076,0110,1730919856,16.216 92,0005,0007,1003.1,+03.3,076,0122,1730920156,16.198 96,0005,0007,1003.3,+03.8,075,0102,1730920456,16.197 94,0003,0005,1003.5,+03.4,075,0125,1730920756,16.194 96,0004,0006,1003.4,+03.9,076,0102,1730921056,16.241 94,0004,0006,1003.6,+03.6,076,0117,1730921356,16.34 96,0005,0007,1003.4,+03.6,076,0113,1730921656,16.33 92,0009,0012,1003.8,+03.0,075,0123,1730921956,16.325 92,0006,0008,1003.6,+02.7,075,0085,1730922256,16.318 92,0009,0012,1003.6,+03.0,074,0096,1730922556,16.114 92,0009,0012,1003.7,+02.6,075,0089,1730922856,16.108 94,0007,0010,1003.6,+02.6,075,0090,1730923156,16.103 92,0006,0008,1003.5,+02.5,076,0097,1730923456,16.105 96,0002,0003,1003.5,+02.0,076,0119,1730923756,16.092 96,0003,0005,1003.4,+02.1,076,0104,1730924056,16.09 96,0004,0006,1003.7,+01.9,077,0112,1730924356,16.079 92,0004,0006,1003.6,+01.6,077,0122,1730924656,16.134 92,0006,0008,1003.6,+02.0,077,0122,1730924956,16.415 96,0009,0012,1003.4,+02.2,078,0098,1730925256,16.41 94,0004,0006,1003.5,+01.7,080,0123,1730925556,16.212 92,0004,0006,1003.4,+02.2,080,0121,1730925856,16.395 92,0006,0008,1003.8,+02.0,079,0112,1730926156,16.391 96,0004,0006,1003.7,+01.7,078,0121,1730926456,16.197 92,0005,0007,1003.7,+01.6,077,0111,1730926756,16.193 96,0005,0007,1003.6,+01.7,077,0119,1730927056,16.187 92,0007,0010,1003.4,+01.8,078,0099,1730927356,16.177 96,0005,0007,1003.4,+01.4,078,0114,1730927656,16.162 96,0004,0006,1003.4,+01.6,078,0115,1730927956,16.157 92,0005,0007,1003.3,+01.2,079,0103,1730928256,16.408 92,0005,0007,1003.7,+01.3,079,0093,1730928556,16.303 96,0008,0011,1003.4,+01.2,080,0115,1730928856,16.492 94,0007,0010,1003.6,+01.6,080,0094,1730929156,16.287 92,0007,0010,1003.5,+01.2,080,0126,1730929456,16.287 96,0006,0008,1003.6,+01.5,080,0117,1730929756,16.466 92,0005,0007,1003.9,+01.5,080,0108,1730930056,16.267 94,0007,0010,1003.6,+01.2,081,0109,1730930356,16.262 92,0006,0008,1003.3,+01.3,080,0110,1730930656,16.263 96,0006,0008,1003.4,+01.2,080,0117,1730930956,16.26 96,0005,0007,1003.8,+01.4,081,0105,1730931256,16.242 96,0006,0008,1003.4,+01.2,081,0095,1730931556,16.245 96,0006,0008,1003.7,+01.6,081,0101,1730931856,16.303 94,0005,0007,1003.7,+01.6,080,0107,1730932156,16.388 94,0006,0008,1003.9,+01.4,081,0108,1730932456,16.377 92,0004,0006,1003.6,+01.4,080,0094,1730932756,16.368 92,0004,0006,1003.8,+01.0,081,0089,1730933056,16.366 94,0003,0005,1003.6,+01.0,081,0125,1730933356,16.361 92,0003,0005,1003.6,+01.3,081,0101,1730933656,16.356 96,0006,0008,1003.6,+01.2,081,0110,1730933956,16.353 92,0005,0007,1003.7,+01.4,080,0105,1730934256,16.348 96,0006,0008,1003.6,+01.1,080,0102,1730934556,16.345 94,0005,0007,1003.5,+01.2,080,0098,1730934856,16.326 94,0004,0006,1003.4,+01.4,080,0099,1730935156,16.331 92,0004,0006,1003.5,+01.2,080,0119,1730935456,16.388 92,0004,0006,1003.4,+00.8,080,0107,1730935756,16.47 92,0005,0007,1003.6,+00.7,079,0128,1730936056,16.461 96,0003,0005,1003.7,+00.9,080,0095,1730936356,16.456 96,0004,0006,1003.2,+00.5,080,0109,1730936656,16.447 94,0004,0006,1003.3,+00.3,081,0110,1730936956,16.443 92,0005,0007,1003.3,+00.7,081,0116,1730937256,16.44 96,0005,0007,1003.5,+00.6,081,0118,1730937556,16.436 96,0007,0010,1003.4,+00.8,081,0104,1730937856,16.427 94,0005,0007,1003.5,+00.6,080,0093,1730938156,16.423 92,0007,0010,1003.5,+00.8,080,0098,1730938456,16.416 96,0006,0008,1003.4,+00.9,080,0116,1730938756,16.408 96,0005,0007,1003.4,+00.8,081,0123,1730939056,16.466 92,0005,0007,1003.4,+00.8,080,0087,1730939356,16.543 94,0004,0006,1002.9,+00.5,081,0126,1730939656,16.541 96,0003,0005,1003.5,+00.6,081,0123,1730939956,16.531 96,0004,0006,1003.1,+00.7,081,0111,1730940256,16.527 96,0004,0006,1003.4,+00.9,082,0140,1730940556,16.524 96,0003,0005,1002.9,+01.0,082,0104,1730940856,16.705 96,0003,0005,1003.0,+00.4,082,0122,1730941156,16.51 94,0003,0005,1003.3,+01.0,082,0086,1730941456,16.699 96,0004,0006,1003.5,+01.2,082,0106,1730941756,16.504 96,0003,0005,1003.3,+01.2,082,0097,1730942056,16.685 96,0003,0005,1003.4,+01.0,080,0126,1730942356,16.679 94,0005,0007,1003.1,+00.7,080,0126,1730942656,16.737 92,0005,0007,1003.1,+00.7,080,0104,1730942956,16.629 92,0004,0006,1003.0,+00.6,080,0131,1730943256,16.818 96,0004,0006,1002.9,+00.6,081,0116,1730943556,16.618 94,0005,0007,1003.0,+00.8,081,0121,1730943856,16.616 94,0005,0007,1003.0,+00.7,081,0109,1730944156,16.614 92,0004,0006,1003.2,+00.2,081,0102,1730944456,16.608 96,0004,0006,1003.1,+00.5,080,0125,1730944756,16.593 94,0004,0006,1002.9,+00.4,080,0099,1730945056,16.783 96,0008,0011,1003.3,+00.7,081,0124,1730945356,16.584 96,0009,0012,1003.3,+00.8,080,0105,1730945656,16.77 94,0008,0011,1003.3,+00.7,081,0102,1730945956,16.57 94,0007,0010,1003.5,+00.3,080,0101,1730946256,16.635 96,0010,0013,1003.4,+00.4,081,0111,1730946556,16.713 96,0011,0015,1003.3,+00.5,081,0106,1730946856,16.711 94,0006,0008,1003.4,+00.3,080,0100,1730947156,16.705 96,0005,0007,1003.3,+00.3,080,0096,1730947456,16.695 96,0006,0008,1003.4,+00.4,081,0112,1730947756,16.687 94,0007,0010,1003.3,+00.2,081,0113,1730948056,16.685 96,0005,0007,1003.5,+00.1,079,0111,1730948356,16.872 94,0005,0007,1003.5,+00.1,080,0108,1730948656,16.676 94,0006,0008,1003.2,+00.2,079,0116,1730948956,16.664 94,0011,0015,1003.3,+00.1,079,0114,1730949256,16.66 94,0008,0011,1003.2,+00.1,080,0097,1730949556,16.852 94,0008,0011,1003.6,+00.0,080,0116,1730949856,16.713 96,0008,0011,1003.3,+00.2,080,0109,1730950156,16.803 94,0006,0008,1003.6,+00.3,080,0099,1730950456,16.798 96,0008,0011,1003.5,+00.3,081,0111,1730950756,16.799 96,0006,0008,1003.4,+00.2,080,0122,1730951056,16.787 96,0007,0010,1003.4,+00.2,080,0096,1730951356,16.778 96,0008,0011,1003.4,+00.2,081,0109,1730951656,16.778 94,0008,0011,1003.5,+00.2,081,0111,1730951956,16.771 94,0007,0010,1003.4,+00.2,081,0111,1730952256,16.764 96,0010,0013,1003.6,+00.1,081,0107,1730952556,16.757 96,0011,0015,1003.6,-00.1,081,0099,1730952856,16.748 94,0012,0016,1003.6,-00.1,081,0118,1730953156,16.747 94,0023,0031,1003.5,-00.2,081,0138,1730953456,16.801 96,0007,0010,1003.5,-00.1,081,0107,1730953756,16.884 94,0007,0010,1003.6,-00.1,080,0117,1730954056,16.878 96,0008,0011,1003.7,-00.1,080,0098,1730954356,16.876 94,0006,0008,1003.7,-00.3,080,0142,1730954656,16.87 96,0009,0012,1003.4,-00.2,080,0096,1730954956,16.868 96,0007,0010,1003.8,-00.3,080,0115,1730955256,16.865 96,0010,0013,1003.7,-00.1,080,0118,1730955556,16.853 96,0015,0021,1003.7,-00.2,079,0099,1730955856,16.847 96,0008,0011,1003.9,-00.2,079,0116,1730956156,16.848 96,0007,0010,1003.6,-00.1,080,0114,1730956456,16.847 94,0013,0017,1003.8,-00.1,080,0101,1730956756,16.839 94,0007,0010,1003.7,-00.1,080,0107,1730957056,16.894 94,0007,0010,1004.1,+00.2,080,0129,1730957356,16.987 96,0017,0023,1003.9,+00.1,079,0119,1730957657,17.162 94,0021,0028,1004.3,+00.6,078,0093,1730957956,16.967 96,0029,0039,1004.0,+00.7,078,0105,1730958256,16.968 96,0021,0028,1004.4,+01.0,078,0098,1730958556,16.95 94,0024,0032,1004.1,+01.2,078,0121,1730958856,16.946 94,0028,0038,1004.5,+01.0,078,0095,1730959156,16.946 94,0024,0032,1004.4,+01.7,076,0109,1730959456,16.952 94,0021,0028,1004.8,+01.7,077,0115,1730959756,16.944 94,0003,0005,1005.2,+11.1,053,0096,1730969357,17.314 94,0004,0006,1005.1,+11.2,052,0102,1730969657,17.312 94,0003,0005,1005.3,+11.3,049,0096,1730969957,17.301 94,0004,0006,1005.4,+11.7,052,0112,1730970257,17.293 92,0001,0002,1005.2,+11.4,051,0113,1730970557,17.285 92,0001,0002,1005.1,+11.9,051,0111,1730970857,17.272 94,0002,0003,1004.9,+12.2,049,0111,1730971157,17.25 94,0002,0003,1004.9,+12.4,048,0130,1730971457,17.307 92,0003,0005,1004.6,+12.4,050,0104,1730971757,17.383 94,0007,0010,1004.7,+12.4,049,0108,1730972057,17.383 92,0004,0006,1004.5,+12.8,050,0099,1730972357,17.374 94,0002,0003,1004.7,+12.9,046,0097,1730972657,17.361 94,0004,0006,1004.5,+13.4,047,0092,1730972957,17.343 94,0004,0006,1004.5,+13.1,046,0119,1730973257,17.344 94,0002,0003,1004.3,+13.3,046,0100,1730973557,17.332 92,0005,0007,1004.2,+12.9,047,0100,1730973857,17.32 92,0003,0005,1004.3,+14.1,045,0101,1730974157,17.305 92,0002,0003,1004.4,+13.1,047,0114,1730974457,17.298 94,0002,0003,1004.4,+14.4,045,0091,1730974757,17.291 94,0002,0003,1004.2,+13.6,045,0111,1730975057,17.344 92,0002,0003,1004.1,+14.1,044,0104,1730975357,17.423 94,0006,0008,1004.2,+14.0,044,0118,1730975657,17.42 94,0002,0003,1004.1,+14.5,043,0115,1730975957,17.401 92,0002,0003,1003.9,+14.7,043,0108,1730976257,17.403 92,0003,0005,1004.1,+14.2,043,0108,1730976557,17.384 92,0007,0010,1004.0,+14.5,043,0100,1730976857,17.375 90,0003,0005,1003.8,+15.3,045,0077,1730977157,17.359 92,0006,0008,1004.0,+15.4,043,0118,1730977457,17.353 90,0002,0003,1003.6,+15.5,042,0105,1730977757,17.355 92,0002,0003,1003.9,+15.0,042,0125,1730978057,17.338 92,0001,0002,1003.6,+15.1,042,0098,1730978357,17.32 92,0002,0003,1003.8,+15.4,041,0123,1730978657,17.387 94,0004,0006,1003.6,+15.6,041,0111,1730978957,17.452 94,0005,0007,1003.5,+15.9,041,0103,1730979257,17.456 94,0002,0003,1003.6,+15.6,042,0105,1730979557,17.437 94,0002,0003,1003.4,+15.7,041,0104,1730979857,17.422 94,0003,0005,1003.4,+15.6,041,0098,1730980157,17.399 94,0002,0003,1003.7,+15.9,041,0116,1730980457,17.399 94,0002,0003,1003.3,+16.1,041,0113,1730980757,17.384 92,0002,0003,1003.2,+15.7,040,0104,1730981057,17.371 92,0005,0007,1003.4,+15.8,040,0110,1730981357,17.368 94,0003,0005,1003.3,+16.1,041,0129,1730981657,17.363 94,0011,0015,1003.3,+16.8,038,0106,1730981957,17.348 92,0005,0007,1003.3,+16.4,039,0116,1730982257,17.408 92,0006,0008,1003.3,+16.0,039,0108,1730982557,17.482 92,0011,0015,1003.4,+16.4,038,0113,1730982857,17.474 94,0005,0007,1003.4,+16.5,038,0119,1730983157,17.452 92,0008,0011,1003.5,+16.5,038,0098,1730983457,17.448 94,0008,0011,1003.1,+16.5,039,0100,1730983757,17.444 92,0005,0007,1003.3,+16.2,038,0105,1730984057,17.429 92,0012,0016,1003.3,+16.5,038,0096,1730984357,17.41 92,0007,0010,1003.0,+16.7,036,0119,1730984657,17.4 90,0010,0013,1003.0,+15.8,039,0120,1730984957,17.386 92,0017,0023,1003.0,+16.2,038,0103,1730985257,17.371 90,0007,0010,1002.9,+15.9,038,0101,1730985557,17.36 92,0005,0007,1002.9,+15.0,039,0107,1730985857,17.418 94,0008,0011,1003.2,+14.9,039,0117,1730986157,17.5 94,0011,0015,1002.9,+14.5,040,0114,1730986457,17.49 99,0008,0011,1003.0,+14.2,042,0102,1730986757,17.474 94,0008,0011,1003.0,+14.1,040,0124,1730987057,17.47 94,0007,0010,1003.2,+13.8,041,0109,1730987357,17.452 94,0008,0011,1003.0,+13.4,043,0104,1730987657,17.439 94,0005,0007,1003.1,+13.6,042,0130,1730987957,17.437 94,0005,0007,1003.0,+12.8,044,0109,1730988257,17.416 92,0008,0011,1003.1,+12.5,045,0108,1730988557,17.412 94,0006,0008,1002.7,+12.4,045,0135,1730988857,17.401 94,0008,0011,1002.9,+12.3,047,0106,1730989157,17.388 94,0010,0013,1002.9,+11.8,049,0109,1730989457,17.45 92,0014,0018,1002.7,+11.6,049,0114,1730989757,17.525 92,0010,0013,1002.8,+11.3,050,0126,1730990057,17.52 94,0013,0017,1002.8,+11.0,051,0073,1730990357,17.515 92,0012,0016,1003.0,+10.4,054,0095,1730990657,17.498 92,0011,0015,1002.9,+10.1,055,0116,1730990957,17.479 92,0028,0038,1002.6,+10.2,055,0122,1730991257,17.476 92,0024,0032,1002.8,+09.7,057,0090,1730991557,17.465 92,0023,0031,1002.9,+09.3,058,0104,1730991857,17.463 92,0023,0031,1002.9,+09.3,059,0096,1730992157,17.455 94,0035,0048,1002.7,+09.5,057,0113,1730992457,17.441 94,0039,0053,1002.8,+09.4,058,0111,1730992757,17.437 92,0050,0068,1002.8,+09.1,059,0122,1730993057,17.494 94,0057,0076,1002.5,+09.1,059,0099,1730993357,17.567 94,0048,0065,1002.8,+08.4,062,0111,1730993657,17.561 92,0034,0047,1002.6,+08.0,064,0109,1730993957,17.556 94,0034,0047,1002.7,+08.2,063,0124,1730994257,17.546 94,0032,0044,1002.6,+07.7,065,0119,1730994557,17.537 94,0032,0044,1002.8,+08.1,064,0101,1730994857,17.54 92,0020,0027,1003.0,+07.7,066,0105,1730995157,17.535 94,0023,0031,1002.8,+07.8,066,0108,1730995457,17.525 94,0011,0015,1002.7,+07.5,067,0122,1730995757,17.515 96,0018,0024,1002.7,+07.3,067,0117,1730996057,17.499 94,0016,0022,1002.6,+07.1,069,0105,1730996357,17.484 94,0012,0016,1002.8,+07.2,068,0131,1730996657,17.55 92,0013,0017,1002.9,+07.0,069,0109,1730996957,17.637 94,0019,0026,1002.9,+06.7,070,0107,1730997257,17.622 94,0035,0048,1002.8,+07.1,069,0115,1730997557,17.612 92,0037,0050,1002.8,+07.0,069,0101,1730997857,17.597 92,0023,0031,1002.8,+06.6,069,0102,1730998157,17.597 94,0018,0024,1002.4,+06.4,071,0110,1730998457,17.587 94,0011,0015,1002.2,+06.4,071,0117,1730998757,17.568 94,0016,0022,1002.5,+06.4,070,0122,1730999057,17.575 92,0015,0021,1002.4,+06.4,071,0100,1730999357,17.563 92,0016,0022,1002.5,+06.6,070,0101,1730999657,17.548 94,0012,0016,1002.6,+05.8,073,0108,1730999957,17.547 92,0013,0017,1002.4,+05.8,073,0119,1731000257,17.611 92,0011,0015,1002.7,+05.9,073,0104,1731000557,17.69 94,0013,0017,1002.6,+06.1,072,0113,1731000857,17.682 94,0017,0023,1002.7,+05.6,074,0098,1731001157,17.698 94,0021,0028,1002.5,+05.9,073,0098,1731001457,17.668 96,0027,0037,1002.5,+05.8,073,0118,1731001757,17.668 94,0024,0032,1002.6,+05.7,074,0106,1731002057,17.66 94,0018,0024,1002.2,+05.7,074,0112,1731002357,17.651 92,0017,0023,1002.3,+05.1,075,0110,1731002657,17.636 92,0014,0018,1002.4,+05.3,075,0089,1731002957,17.635 92,0011,0015,1002.6,+05.3,075,0099,1731003257,17.446 92,0015,0021,1002.4,+05.4,076,0113,1731003557,17.615 92,0011,0015,1002.4,+05.4,076,0086,1731003857,17.678 94,0011,0015,1002.5,+05.1,077,0110,1731004157,17.752 92,0012,0016,1002.5,+05.2,077,0114,1731004457,17.753 94,0009,0012,1002.4,+05.4,077,0108,1731004757,17.739 94,0014,0018,1002.7,+05.2,076,0099,1731005057,17.731 96,0010,0013,1002.3,+04.8,077,0095,1731005357,17.719 94,0011,0015,1002.4,+04.9,077,0114,1731005657,17.709 94,0007,0010,1002.4,+04.8,077,0123,1731005957,17.709 92,0013,0017,1002.3,+05.1,078,0105,1731006257,17.696 94,0011,0015,1002.4,+04.7,077,0117,1731006557,17.687 94,0014,0018,1002.6,+04.8,077,0108,1731006857,17.681 94,0009,0012,1002.5,+05.0,077,0100,1731007157,17.672 92,0011,0015,1002.7,+04.9,078,0104,1731007457,17.733 94,0012,0016,1002.7,+04.9,078,0097,1731007757,17.81 96,0010,0013,1002.5,+04.5,078,0112,1731008057,17.814 94,0012,0016,1002.8,+04.9,078,0107,1731008357,17.799 92,0009,0012,1002.3,+04.4,078,0100,1731008657,17.804 94,0010,0013,1002.4,+04.1,079,0107,1731008957,17.796 96,0010,0013,1002.3,+04.4,079,0098,1731009257,17.783 96,0009,0012,1002.5,+04.1,081,0115,1731009557,17.771 94,0012,0016,1002.4,+04.3,081,0105,1731009857,17.758 92,0008,0011,1002.2,+04.4,081,0120,1731010157,17.758 94,0010,0013,1002.4,+04.1,080,0109,1731010457,17.744 92,0007,0010,1002.2,+04.0,080,0097,1731010757,17.743 94,0011,0015,1002.1,+03.8,081,0114,1731011057,17.799 94,0007,0010,1002.5,+04.1,081,0100,1731011357,17.892 94,0012,0016,1002.4,+04.3,081,0102,1731011657,17.886 94,0008,0011,1002.3,+03.8,081,0118,1731011957,17.881 96,0008,0011,1002.3,+03.9,081,0118,1731012257,17.868 92,0008,0011,1002.2,+04.1,081,0100,1731012557,17.863 94,0009,0012,1002.3,+03.9,079,0110,1731012857,17.856 92,0008,0011,1002.0,+03.6,081,0116,1731013157,17.844 92,0011,0015,1002.1,+03.9,080,0101,1731013457,17.834 94,0009,0012,1002.3,+03.4,082,0104,1731013757,17.825 96,0007,0010,1002.1,+03.1,082,0112,1731014057,17.633 92,0014,0018,1002.3,+03.4,082,0108,1731014357,17.625 96,0006,0008,1002.3,+03.7,083,0112,1731014657,17.876 92,0007,0010,1002.1,+03.9,083,0108,1731014957,17.952 96,0009,0012,1001.9,+03.9,082,0118,1731015257,17.948 94,0010,0013,1002.1,+03.9,082,0105,1731015557,17.944 94,0013,0017,1002.3,+03.7,081,0113,1731015857,17.927 92,0009,0012,1002.2,+03.2,080,0115,1731016157,17.923 96,0007,0010,1002.2,+03.4,081,0091,1731016457,17.921 94,0007,0010,1001.9,+03.5,080,0107,1731016757,17.903 94,0009,0012,1002.1,+03.4,080,0109,1731017057,17.896 92,0008,0011,1001.9,+03.3,080,0112,1731017357,17.895 92,0008,0011,1001.9,+03.1,081,0098,1731017657,17.878 94,0009,0012,1001.9,+02.6,081,0114,1731017957,17.875 94,0007,0010,1002.1,+02.7,081,0116,1731018257,17.932 94,0007,0010,1001.6,+02.4,082,0112,1731018558,18.019 92,0008,0011,1001.7,+02.8,082,0121,1731018858,18.013 94,0008,0011,1001.6,+02.4,082,0108,1731019157,17.997 94,0007,0010,1001.7,+02.2,082,0107,1731019457,17.995 94,0005,0007,1001.7,+02.3,082,0105,1731019757,17.993 92,0006,0008,1001.9,+02.6,082,0116,1731020057,17.982 94,0005,0007,1001.6,+03.0,083,0102,1731020357,17.986 96,0006,0008,1001.7,+02.5,082,0090,1731020657,17.973 94,0006,0008,1001.7,+02.7,083,0088,1731020957,17.983 96,0004,0006,1001.7,+02.8,082,0122,1731021257,17.963 94,0007,0010,1001.5,+02.7,082,0108,1731021557,17.95 94,0007,0010,1001.4,+02.6,082,0110,1731021858,18.017 96,0007,0010,1001.6,+02.8,082,0126,1731022158,18.101 92,0007,0010,1001.8,+03.1,082,0094,1731022458,18.091 92,0008,0011,1001.3,+02.7,082,0118,1731022758,18.086 94,0005,0007,1001.5,+02.2,081,0099,1731023058,18.074 94,0008,0011,1001.5,+02.1,081,0118,1731023358,18.072 92,0007,0010,1001.5,+02.4,082,0106,1731023658,18.074 92,0008,0011,1001.5,+02.3,083,0093,1731023958,18.071 92,0007,0010,1001.4,+02.3,083,0117,1731024258,18.061 94,0006,0008,1001.4,+02.5,084,0097,1731024558,18.061 94,0007,0010,1001.3,+02.6,084,0094,1731024858,18.039 94,0005,0007,1001.0,+02.4,083,0120,1731025158,18.038 96,0004,0006,1001.3,+02.7,084,0107,1731025458,18.093 96,0005,0007,1001.0,+02.6,083,0094,1731025758,18.176 92,0003,0005,1000.9,+02.5,083,0107,1731026058,18.168 92,0004,0006,1001.0,+02.4,082,0118,1731026358,18.162 92,0003,0005,1001.0,+01.8,082,0107,1731026658,18.157 94,0005,0007,1001.0,+02.4,082,0101,1731026957,17.961 94,0005,0007,1001.0,+02.7,084,0097,1731027258,18.151 92,0005,0007,1001.0,+02.5,084,0112,1731027558,18.139 92,0007,0010,1001.0,+02.4,083,0117,1731027858,18.134 94,0008,0011,1000.9,+02.3,084,0113,1731028158,18.123 94,0009,0012,1001.1,+02.7,083,0104,1731028457,17.927 94,0011,0015,1000.9,+02.5,083,0101,1731028758,18.117 94,0008,0011,1000.9,+02.6,083,0105,1731029057,17.978 96,0007,0010,1001.1,+02.3,083,0121,1731029358,18.069 94,0007,0010,1000.9,+01.9,083,0090,1731029658,18.062 94,0007,0010,1000.8,+02.4,083,0103,1731029958,18.06 94,0007,0010,1000.8,+02.4,083,0115,1731030258,18.046 94,0006,0008,1000.8,+02.7,084,0097,1731030558,18.042 96,0006,0008,1000.9,+02.4,084,0113,1731030858,18.039 94,0009,0012,1000.9,+02.7,084,0107,1731031158,18.026 96,0010,0013,1000.9,+02.3,084,0132,1731031458,18.018 94,0004,0006,1001.0,+02.5,084,0085,1731031758,18.207 94,0006,0008,1000.7,+02.4,083,0123,1731032058,18.008 94,0009,0012,1000.8,+02.1,082,0104,1731032358,18.003 94,0008,0011,1000.8,+02.1,082,0105,1731032658,18.058 94,0009,0012,1000.6,+02.0,082,0105,1731032958,18.14 94,0014,0018,1000.5,+02.0,082,0105,1731033258,18.138 92,0006,0008,1000.7,+01.8,082,0093,1731033558,18.129 94,0011,0015,1000.4,+01.8,083,0090,1731033858,18.315 94,0008,0011,1000.5,+01.9,083,0123,1731034158,18.116 92,0007,0010,1000.6,+01.9,084,0101,1731034458,18.109 96,0005,0007,1000.5,+02.0,083,0099,1731034758,18.299 92,0006,0008,1000.9,+02.2,083,0121,1731035058,18.288 96,0008,0011,1000.5,+02.0,083,0108,1731035358,18.09 92,0010,0013,1000.6,+02.1,083,0122,1731035658,18.087 94,0007,0010,1000.6,+01.9,083,0129,1731035958,18.088 94,0006,0008,1000.6,+02.3,082,0117,1731036258,18.148 94,0005,0007,1000.6,+02.2,083,0117,1731036558,18.226 94,0007,0010,1000.4,+01.9,083,0114,1731036858,18.221 96,0008,0011,1000.6,+01.7,082,0101,1731037158,18.225 96,0010,0013,1000.8,+01.8,083,0112,1731037458,18.206 94,0008,0011,1000.8,+01.7,082,0101,1731037758,18.2 92,0008,0011,1000.5,+01.7,082,0124,1731038058,18.192 96,0006,0008,1000.8,+01.5,083,0134,1731038358,18.183 94,0010,0013,1000.7,+01.4,083,0104,1731038658,18.188 94,0008,0011,1000.6,+01.5,083,0120,1731038958,18.173 92,0009,0012,1000.8,+01.4,083,0103,1731039258,18.164 96,0009,0012,1000.4,+01.5,084,0113,1731039558,18.16 94,0010,0013,1000.4,+01.3,083,0106,1731039858,18.219 96,0009,0012,1000.7,+01.1,083,0092,1731040158,18.298 96,0006,0008,1000.3,+01.3,083,0105,1731040458,18.302 96,0008,0011,1000.5,+01.2,083,0099,1731040758,18.29 96,0008,0011,1000.3,+01.2,083,0091,1731041058,18.284 96,0040,0054,1000.5,+01.2,082,0103,1731041358,18.279 92,0008,0011,1000.7,+01.4,084,0118,1731041658,18.263 94,0004,0006,1000.9,+01.4,084,0105,1731041958,18.265 92,0006,0008,1000.7,+01.3,083,0097,1731042258,18.26 96,0009,0012,1000.5,+01.4,083,0101,1731042558,18.251 96,0008,0011,1000.6,+01.5,083,0100,1731042858,18.245 96,0015,0021,1000.7,+01.5,083,0105,1731043158,18.237 94,0014,0018,1000.9,+01.8,083,0098,1731043458,18.298 96,0007,0010,1000.5,+02.0,083,0125,1731043758,18.573 94,0006,0008,1001.0,+02.2,083,0119,1731044058,18.369 96,0009,0012,1001.0,+01.8,082,0112,1731044358,18.366 92,0017,0023,1000.9,+01.8,081,0096,1731044658,18.552 96,0008,0011,1001.0,+02.2,080,0118,1731044958,18.544 94,0008,0011,1000.9,+02.5,080,0112,1731045258,18.536 92,0006,0008,1000.9,+02.8,080,0107,1731045558,18.338 96,0010,0013,1001.3,+03.0,081,0102,1731045858,18.334 94,0013,0017,1001.3,+03.0,080,0115,1731046158,18.516 94,0023,0031,1001.1,+03.0,079,0108,1731046458,18.316 94,0021,0028,1001.2,+03.2,079,0124,1731046758,18.501 94,0017,0023,1001.4,+03.3,079,0129,1731047058,18.362 94,0016,0022,1001.1,+03.5,079,0105,1731047358,18.449 94,0038,0052,1001.1,+03.7,079,0122,1731047658,18.439 94,0015,0021,1001.3,+04.0,079,0109,1731047958,18.629 96,0009,0012,1001.1,+04.5,078,0113,1731048258,18.424 92,0007,0010,1001.1,+05.1,079,0107,1731048558,18.417 92,0008,0011,1001.2,+05.5,079,0116,1731048858,18.603 92,0006,0008,1001.3,+06.0,078,0116,1731049158,18.595 94,0005,0007,1001.3,+06.3,077,0100,1731049458,18.587 92,0005,0007,1001.3,+06.8,077,0104,1731049758,18.569 96,0005,0007,1001.4,+07.2,076,0109,1731050058,18.572 94,0004,0006,1001.3,+07.3,075,0109,1731050358,18.564 92,0007,0010,1001.5,+07.7,074,0123,1731050658,18.617 94,0009,0012,1000.9,+08.1,074,0104,1731050958,18.699 92,0006,0008,1000.9,+08.5,072,0079,1731051258,18.685 96,0004,0006,1001.3,+08.6,070,0111,1731051558,18.681 94,0004,0006,1001.1,+09.2,070,0126,1731051858,18.692 94,0004,0006,1001.2,+09.3,068,0111,1731052158,18.654 94,0009,0012,1001.1,+09.6,065,0104,1731052458,18.653 94,0006,0008,1001.2,+10.0,066,0125,1731052758,18.639 94,0005,0007,1001.4,+10.4,065,0106,1731053058,18.627 92,0006,0008,1001.2,+10.4,064,0118,1731053358,18.631 94,0009,0012,1001.3,+10.8,063,0119,1731053658,18.62 94,0005,0007,1001.1,+10.8,060,0117,1731053958,18.605 94,0005,0007,1001.1,+11.7,058,0112,1731054258,18.651 94,0005,0007,1001.2,+12.0,054,0108,1731054558,18.736 92,0009,0012,1001.4,+12.1,050,0095,1731054858,18.724 94,0002,0003,1001.3,+12.2,048,0101,1731055158,18.715 94,0008,0011,1001.2,+12.4,047,0119,1731055458,18.707 94,0004,0006,1001.2,+12.6,046,0094,1731055758,18.692 94,0006,0008,1001.4,+12.8,046,0124,1731056058,18.691 94,0007,0010,1001.3,+13.2,042,0127,1731056358,18.684 94,0005,0007,1001.4,+13.5,039,0110,1731056658,18.682 94,0014,0018,1001.1,+13.3,038,0105,1731056958,18.663 94,0002,0003,1001.0,+13.3,036,0094,1731057258,18.647 94,0003,0005,1000.9,+13.7,037,0127,1731057558,18.64 94,0002,0003,1001.0,+14.1,034,0105,1731057858,18.696 94,0009,0012,1001.3,+14.5,035,0095,1731058158,18.776 94,0002,0003,1001.0,+14.1,033,0120,1731058458,18.768 94,0005,0007,1000.9,+14.4,031,0112,1731058758,18.752 94,0002,0003,1001.1,+14.8,031,0114,1731059058,18.746 94,0002,0003,1000.9,+14.8,031,0117,1731059358,18.735 94,0004,0006,1000.8,+14.9,028,0106,1731059658,18.722 94,0001,0002,1000.7,+16.0,027,0088,1731059958,18.715 92,0002,0003,1000.6,+15.3,028,0120,1731060258,18.7 94,0003,0005,1000.8,+15.5,029,0126,1731060558,18.689 94,0002,0003,1000.6,+15.8,025,0111,1731060858,18.684 92,0002,0003,1000.4,+16.2,027,0114,1731061158,18.677 99,0002,0003,1000.7,+16.0,028,0123,1731061458,18.539 94,0004,0006,1000.2,+16.9,025,0118,1731062058,18.791 94,0003,0005,1000.4,+17.2,026,0114,1731062358,18.788 94,0018,0024,1000.4,+17.0,023,0127,1731062658,18.771 96,0011,0015,1000.4,+17.3,022,0102,1731062833,13.934 96,0009,0012,1000.4,+17.2,023,0108,1731063134,14.086 96,0006,0008,1000.3,+17.8,023,0116,1731063434,14.083 96,0002,0003,1000.1,+17.7,020,0104,1731063734,14.071 96,0004,0006,1000.4,+17.3,023,0100,1731064033,13.868 94,0002,0003,1000.2,+17.9,020,0109,1731064334,14.049 94,0015,0021,1000.1,+18.1,022,0108,1731064634,14.034 96,0001,0002,0999.9,+17.7,021,0113,1731064934,14.019 94,0004,0006,0999.9,+18.4,021,0122,1731065234,14.162 96,0007,0010,0999.8,+18.8,024,0090,1731065534,14.147 96,0004,0006,0999.8,+18.3,022,0117,1731065834,14.139 96,0004,0006,0999.9,+18.8,022,0111,1731066134,14.121 96,0003,0005,1000.1,+18.5,022,0093,1731066434,14.115 94,0007,0010,1000.0,+18.6,022,0104,1731066734,14.109 96,0004,0006,0999.9,+18.5,024,0114,1731067034,14.09 94,0001,0002,0999.8,+18.6,021,0113,1731067334,14.081 94,0002,0003,0999.7,+18.1,022,0108,1731067634,14.073 96,0008,0011,0999.7,+18.9,021,0125,1731067934,14.065 94,0002,0003,0999.7,+18.7,021,0107,1731068234,14.05 96,0003,0005,0999.5,+19.4,020,0115,1731068534,14.043 94,0001,0002,0999.9,+18.9,022,0128,1731068834,14.175 94,0002,0003,0999.7,+19.2,021,0105,1731069134,14.174 96,0001,0002,0999.5,+19.0,021,0124,1731069434,14.168 96,0001,0002,0999.6,+19.1,021,0121,1731069734,14.142 94,0001,0002,0999.6,+19.0,021,0116,1731070034,14.134 94,0004,0006,0999.6,+19.0,021,0095,1731070334,14.123 96,0005,0007,0999.7,+19.3,020,0097,1731070634,14.114 94,0002,0003,0999.7,+19.1,021,0106,1731070934,14.107 96,0006,0008,0999.8,+19.1,020,0120,1731071234,14.098 94,0002,0003,0999.4,+18.5,022,0107,1731071534,14.084 94,0002,0003,0999.6,+18.4,021,0102,1731071834,14.078 94,0005,0007,0999.6,+17.6,023,0098,1731072134,14.068 94,0004,0006,0999.4,+17.2,024,0094,1731072434,14.203 96,0002,0003,0999.5,+17.0,023,0112,1731072734,14.189 96,0003,0005,0999.7,+16.5,024,0120,1731073034,14.167 96,0002,0003,0999.5,+16.2,025,0089,1731073334,14.151 96,0002,0003,0999.6,+16.0,025,0107,1731073634,14.139 96,0002,0003,0999.6,+15.6,024,0105,1731073934,14.14 96,0001,0002,0999.4,+15.0,026,0109,1731074234,14.126 96,0002,0003,0999.5,+14.7,025,0108,1731074534,14.112 96,0002,0003,0999.3,+14.0,028,0116,1731074834,14.102 96,0003,0005,0999.4,+14.0,028,0107,1731075134,14.096 98,0012,0016,0999.7,+13.8,030,0101,1731075434,14.097 98,0003,0005,0999.3,+13.0,032,0114,1731075734,14.076 98,0012,0016,0999.6,+12.7,033,0116,1731076034,14.217 98,0010,0013,0999.3,+12.8,032,0101,1731076334,14.204 98,0005,0007,0999.5,+12.3,034,0118,1731076634,14.201 98,0003,0005,0999.7,+12.4,033,0108,1731076934,14.19 96,0003,0005,0999.5,+12.0,035,0099,1731077234,14.168 98,0005,0007,0999.7,+11.7,036,0107,1731077534,14.168 96,0002,0003,0999.2,+11.6,037,0111,1731077834,14.155 96,0003,0005,0999.3,+11.3,039,0109,1731078134,14.142 96,0007,0010,0999.5,+11.3,039,0107,1731078434,14.144 96,0005,0007,0999.5,+10.6,042,0119,1731078734,14.129 98,0009,0012,0999.4,+10.2,044,0089,1731079034,14.115 98,0009,0012,0999.7,+10.4,042,0103,1731079334,14.11 98,0007,0010,0999.3,+10.1,043,0102,1731079634,14.245 98,0007,0010,0999.7,+10.3,042,0115,1731079934,14.239 98,0010,0013,0999.6,+10.2,040,0106,1731080234,14.225 98,0011,0015,0999.7,+09.7,043,0106,1731080534,14.225 96,0009,0012,0999.5,+09.2,046,0114,1731080834,14.219 98,0008,0011,0999.8,+09.3,045,0100,1731081134,14.212 96,0007,0010,0999.6,+09.4,043,0109,1731081434,14.199 96,0011,0015,0999.9,+09.4,042,0119,1731081734,14.189 98,0009,0012,0999.9,+09.1,044,0107,1731082034,14.173 98,0007,0010,1000.1,+09.1,044,0126,1731082334,14.174 96,0003,0005,0999.7,+09.2,044,0115,1731082634,14.16 96,0006,0008,0999.8,+09.1,044,0116,1731082934,14.148 98,0004,0006,0999.8,+08.7,046,0101,1731083234,14.289 98,0006,0008,0999.9,+08.8,045,0103,1731083534,14.283 96,0006,0008,0999.7,+08.7,046,0114,1731083834,14.274 96,0010,0013,0999.7,+08.5,046,0096,1731084134,14.272 98,0004,0006,0999.7,+08.3,047,0113,1731084434,14.265 96,0004,0006,0999.7,+08.4,044,0109,1731084734,14.253 98,0006,0008,0999.6,+08.2,045,0116,1731085034,14.251 98,0010,0013,0999.7,+07.9,047,0103,1731085334,14.236 96,0008,0011,1000.0,+07.7,047,0120,1731085634,14.233 98,0005,0007,0999.8,+07.4,049,0107,1731085934,14.228 96,0007,0010,0999.9,+07.4,051,0113,1731086234,14.217 98,0006,0008,0999.8,+07.4,052,0119,1731086534,14.213 98,0005,0007,0999.9,+07.4,053,0125,1731086834,14.343 96,0005,0007,0999.7,+07.2,055,0121,1731087134,14.349 96,0009,0012,0999.6,+07.2,055,0095,1731087434,14.341 96,0009,0012,0999.8,+07.3,053,0105,1731087734,14.322 98,0009,0012,1000.0,+07.4,054,0129,1731088034,14.312 98,0005,0007,1000.0,+07.5,054,0118,1731088334,14.296 98,0008,0011,0999.8,+07.1,055,0105,1731088634,14.303 96,0011,0015,1000.0,+07.2,054,0099,1731088934,14.304 98,0009,0012,0999.9,+06.8,057,0109,1731089234,14.294 96,0006,0008,0999.7,+06.6,058,0102,1731089534,14.289 96,0009,0012,0999.6,+06.5,057,0095,1731089834,14.279 98,0007,0010,0999.6,+06.5,057,0101,1731090134,14.277 98,0007,0010,0999.7,+06.4,058,0110,1731090434,14.42 98,0011,0015,0999.5,+06.5,056,0104,1731090734,14.412 96,0007,0010,0999.7,+06.3,058,0100,1731091034,14.408 98,0010,0013,0999.6,+06.3,056,0112,1731091334,14.393 96,0009,0012,0999.5,+06.2,056,0109,1731091634,14.382 98,0009,0012,0999.5,+06.2,057,0101,1731091934,14.377 98,0008,0011,0999.8,+06.4,057,0096,1731092234,14.369 96,0009,0012,1000.0,+06.4,055,0105,1731092534,14.359 96,0012,0016,0999.7,+06.1,056,0117,1731092834,14.365 98,0013,0017,0999.7,+05.9,057,0090,1731093134,14.353 98,0012,0016,0999.9,+05.8,057,0120,1731093434,14.342 99,0011,0015,0999.9,+05.9,058,0093,1731093734,14.34 96,0012,0016,0999.7,+05.9,058,0101,1731094034,14.483 98,0008,0011,0999.9,+05.7,059,0110,1731094334,14.465 96,0007,0010,1000.1,+05.7,059,0094,1731094634,14.457 98,0012,0016,0999.6,+05.4,060,0108,1731094934,14.459 96,0008,0011,0999.8,+05.4,061,0111,1731095234,14.267 98,0007,0010,1000.0,+05.3,061,0106,1731095534,14.44 98,0011,0015,0999.7,+05.3,060,0109,1731095834,14.433 98,0010,0013,0999.8,+05.1,060,0141,1731096134,14.427 96,0010,0013,1000.0,+05.0,061,0127,1731096434,14.413 98,0012,0016,0999.9,+05.0,062,0122,1731096734,14.414 96,0016,0022,0999.5,+05.0,062,0105,1731097034,14.4 98,0014,0018,0999.5,+05.0,061,0119,1731097334,14.402 96,0013,0017,0999.5,+05.0,061,0108,1731097634,14.532 96,0013,0017,0999.8,+04.9,062,0099,1731097934,14.523 96,0016,0022,0999.5,+05.0,063,0106,1731098234,14.515 98,0018,0024,0999.5,+05.5,061,0087,1731098534,14.513 96,0014,0018,0999.1,+04.6,062,0121,1731098834,14.51 96,0015,0021,0999.4,+04.8,062,0108,1731099134,14.491 98,0018,0024,0999.3,+04.9,062,0103,1731099434,14.488 98,0020,0027,0999.1,+04.7,061,0110,1731099734,14.486 96,0016,0022,0999.1,+04.7,061,0123,1731100034,14.476 98,0015,0021,0999.3,+04.6,062,0101,1731100334,14.472 98,0020,0027,0999.5,+04.5,062,0101,1731100634,14.469 98,0018,0024,0999.2,+04.3,065,0089,1731100934,14.466 96,0018,0024,0999.2,+04.1,066,0089,1731101234,14.606 98,0023,0031,0999.4,+04.1,066,0106,1731101534,14.598 98,0022,0029,0999.2,+04.3,066,0125,1731101834,14.596 98,0019,0026,0999.5,+04.1,067,0106,1731102134,14.581 96,0022,0029,0999.2,+03.9,066,0093,1731102434,14.583 98,0025,0034,0999.2,+03.4,068,0104,1731102734,14.584 96,0023,0031,0999.1,+03.7,067,0100,1731103034,14.555 98,0027,0037,0999.3,+03.9,066,0116,1731103334,14.547 96,0029,0039,0999.4,+04.0,065,0127,1731103634,14.549 98,0028,0038,0999.4,+04.0,065,0130,1731103934,14.534 98,0033,0045,0999.4,+03.9,066,0101,1731104234,14.528 96,0023,0031,0999.1,+03.4,067,0113,1731104534,14.526 98,0031,0043,0999.3,+03.6,066,0099,1731104834,14.667 98,0036,0049,0999.1,+03.5,067,0103,1731105134,14.67 98,0031,0043,0998.9,+03.6,067,0122,1731105434,14.664 96,0036,0049,0999.1,+03.7,066,0111,1731105734,14.661 98,0035,0048,0999.0,+03.6,066,0112,1731106034,14.652 98,0032,0044,0998.9,+03.9,067,0116,1731106334,14.64 98,0033,0045,0999.0,+03.9,066,0101,1731106634,14.632 96,0034,0047,0999.3,+03.7,067,0112,1731106934,14.621 98,0038,0052,0999.1,+03.8,066,0108,1731107234,14.623 98,0037,0050,0998.9,+03.5,066,0109,1731107534,14.616 96,0032,0044,0999.2,+03.7,066,0094,1731107834,14.615 96,0032,0044,0999.1,+03.7,066,0106,1731108134,14.612 98,0040,0054,0998.7,+03.6,067,0130,1731108434,14.739 98,0037,0050,0999.2,+04.0,066,0121,1731108734,14.737 96,0037,0050,0999.0,+03.7,067,0116,1731109034,14.721 98,0040,0054,0998.9,+03.5,068,0128,1731109334,14.72 96,0052,0070,0999.2,+04.0,067,0100,1731109634,14.717 96,0039,0053,0998.8,+03.8,067,0129,1731109934,14.71 98,0041,0055,0998.9,+04.2,067,0119,1731110234,14.707 96,0036,0049,0999.3,+04.0,066,0102,1731110534,14.69 96,0041,0055,0999.1,+04.1,067,0102,1731110834,14.685 98,0043,0058,0998.8,+04.2,067,0114,1731111134,14.672 96,0042,0057,0999.0,+04.2,067,0106,1731111434,14.664 96,0044,0059,0998.8,+04.5,067,0136,1731111734,14.668 96,0041,0055,0998.8,+04.5,067,0120,1731112034,14.808 96,0041,0055,0999.1,+04.3,067,0087,1731112334,14.808 96,0041,0055,0998.8,+04.6,067,0102,1731112634,14.803 96,0043,0058,0998.7,+04.5,068,0112,1731112934,14.8 96,0042,0057,0998.6,+04.5,067,0116,1731113234,14.786 96,0044,0059,0998.9,+04.2,068,0099,1731113534,14.772 96,0038,0052,0998.7,+04.2,068,0102,1731113834,14.757 96,0046,0063,0998.7,+04.1,069,0111,1731114134,14.757 96,0041,0055,0998.6,+04.4,069,0126,1731114434,14.754 96,0048,0065,0998.7,+04.4,069,0101,1731114734,14.757 96,0046,0063,0998.9,+04.2,070,0108,1731115034,14.742 96,0046,0063,0998.6,+04.1,070,0106,1731115334,14.732 96,0039,0053,0998.6,+04.0,070,0116,1731115634,14.878 96,0039,0053,0998.6,+03.8,069,0110,1731115934,14.864 96,0047,0064,0998.4,+03.6,070,0126,1731116234,14.863 96,0048,0065,0998.6,+03.7,070,0130,1731116534,14.853 96,0042,0057,0998.7,+03.9,070,0114,1731116834,14.845 96,0049,0066,0998.4,+03.6,071,0127,1731117134,14.849 98,0043,0058,0998.4,+03.6,071,0113,1731117434,14.841 96,0048,0065,0998.6,+03.6,071,0102,1731117734,14.832 96,0044,0059,0998.8,+03.5,072,0120,1731118034,14.823 98,0040,0054,0998.4,+03.4,072,0114,1731118334,14.822 96,0045,0060,0998.6,+03.5,073,0126,1731118634,14.808 98,0044,0059,0998.6,+03.7,074,0124,1731118934,14.799 96,0043,0058,0998.9,+03.6,074,0110,1731119234,14.949 96,0051,0069,0998.7,+03.6,074,0123,1731119534,14.945 96,0044,0059,0998.5,+03.5,075,0102,1731119834,14.942 96,0044,0059,0998.4,+03.4,075,0105,1731120134,14.931 96,0042,0057,0998.6,+03.4,076,0104,1731120434,14.924 96,0043,0058,0998.7,+03.2,076,0109,1731120734,14.919 96,0044,0059,0998.8,+03.2,076,0108,1731121034,14.908 96,0046,0063,0998.6,+03.0,076,0114,1731121334,14.906 96,0045,0060,0998.8,+03.0,076,0133,1731121634,14.9 96,0047,0064,0998.7,+03.0,076,0100,1731121934,14.901 96,0048,0065,0998.4,+03.1,076,0109,1731122234,14.696 96,0045,0060,0998.6,+03.0,077,0117,1731122534,14.697 96,0047,0064,0998.8,+02.9,077,0112,1731122835,15.026 96,0043,0058,0998.6,+02.6,077,0122,1731123134,14.834 96,0046,0063,0998.7,+02.6,078,0109,1731123435,15.018 96,0046,0063,0998.7,+02.5,078,0127,1731123735,15.011 96,0045,0060,0998.5,+02.4,079,0121,1731124035,15.009 96,0041,0055,0998.7,+02.3,078,0102,1731124334,15 96,0047,0064,0998.7,+02.2,078,0113,1731124634,14.801 96,0051,0069,0998.8,+02.4,078,0140,1731124934,14.99 96,0045,0060,0998.7,+02.3,078,0111,1731125234,14.979 96,0061,0081,0998.6,+02.5,078,0098,1731125534,14.963 96,0049,0066,0998.7,+02.4,079,0124,1731125834,14.951 96,0045,0060,0998.6,+02.6,078,0124,1731126134,14.954 98,0049,0066,0998.7,+02.4,079,0101,1731126435,15.109 96,0048,0065,0998.8,+02.3,079,0118,1731126735,15.102 96,0040,0054,0998.9,+02.6,079,0115,1731127035,15.094 96,0046,0063,0999.0,+02.6,079,0118,1731127335,15.087 98,0049,0066,0998.7,+02.7,079,0115,1731127635,15.076 96,0046,0063,0998.6,+02.8,079,0105,1731127935,15.07 96,0042,0057,0998.8,+03.0,079,0112,1731128235,15.068 98,0044,0059,0998.7,+03.0,079,0118,1731128535,15.061 96,0042,0057,0998.9,+03.0,079,0114,1731128835,15.051 98,0043,0058,0998.6,+03.1,079,0111,1731129135,15.039 96,0039,0053,0998.9,+03.0,079,0113,1731129435,15.032 96,0040,0054,0999.1,+03.0,079,0103,1731129735,15.032 94,0039,0053,0998.8,+03.1,079,0094,1731130035,15.175 98,0038,0052,0999.1,+03.0,079,0117,1731130335,15.18 96,0048,0065,0999.0,+02.9,078,0101,1731130635,15.162 96,0048,0065,0998.9,+02.8,078,0120,1731130935,15.153 98,0045,0060,0999.1,+03.0,078,0128,1731131235,15.147 96,0043,0058,0999.0,+03.3,077,0112,1731131534,14.955 96,0044,0059,0999.1,+03.0,077,0108,1731131835,15.14 96,0044,0059,0999.2,+03.4,078,0121,1731132135,15.131 96,0042,0057,0999.0,+03.3,078,0129,1731132435,15.119 96,0043,0058,0999.1,+03.4,078,0139,1731132735,15.12 96,0040,0054,0999.1,+03.6,077,0106,1731133035,15.111 96,0041,0055,0999.1,+03.9,077,0106,1731133334,14.914 96,0041,0055,0999.0,+03.6,078,0110,1731133635,15.248 96,0042,0057,0999.3,+03.8,078,0109,1731133935,15.236 96,0044,0059,0999.3,+03.8,078,0114,1731134235,15.238 96,0045,0060,0999.1,+04.0,078,0111,1731134535,15.23 98,0044,0059,0999.4,+04.1,078,0117,1731134835,15.219 96,0041,0055,0999.1,+04.2,078,0083,1731135135,15.206 96,0035,0048,0999.0,+04.2,078,0124,1731135435,15.201 96,0041,0055,0999.2,+04.5,077,0096,1731135735,15.196 96,0034,0047,0999.1,+04.4,078,0113,1731136035,15.185 96,0035,0048,0999.0,+04.4,077,0107,1731136335,15.187 98,0043,0058,0998.9,+04.4,076,0124,1731136635,15.178 96,0033,0045,0998.7,+04.6,075,0109,1731136935,15.176 96,0031,0043,0999.0,+04.6,075,0104,1731137235,15.317 94,0032,0044,0999.0,+04.5,076,0094,1731137535,15.294 96,0039,0053,0998.7,+04.7,075,0121,1731137835,15.304 96,0033,0045,0998.7,+04.5,075,0108,1731138135,15.291 96,0030,0042,0999.1,+04.6,075,0102,1731138435,15.092 94,0029,0039,0998.8,+04.6,075,0101,1731138735,15.273 96,0022,0029,0998.7,+04.6,076,0105,1731139035,15.269 96,0025,0034,0999.1,+04.6,075,0121,1731139335,15.262 96,0027,0037,0998.9,+04.7,075,0112,1731139635,15.257 96,0028,0038,0999.0,+04.5,076,0107,1731139935,15.246 96,0035,0048,0999.1,+04.7,075,0094,1731140235,15.236 96,0031,0043,0998.9,+04.6,075,0106,1731140535,15.233 96,0038,0052,0999.1,+04.7,075,0101,1731140835,15.383 96,0023,0031,0998.9,+04.6,074,0127,1731141135,15.366 96,0033,0045,0998.9,+04.4,074,0096,1731141435,15.354 96,0020,0027,0999.0,+04.5,074,0117,1731141735,15.352 96,0026,0036,0999.1,+04.5,074,0114,1731142035,15.339 96,0022,0029,0999.1,+04.8,073,0111,1731142335,15.331 96,0019,0026,0998.8,+04.8,073,0101,1731142635,15.314 96,0020,0027,0999.0,+04.6,073,0103,1731142935,15.317 96,0015,0021,0998.9,+04.6,073,0103,1731143235,15.307 96,0016,0022,0999.1,+04.8,072,0102,1731143535,15.304 96,0014,0018,0998.9,+04.7,072,0141,1731143835,15.289 96,0012,0016,0999.1,+04.7,073,0100,1731144135,15.289 96,0018,0024,0999.0,+04.7,072,0136,1731144435,15.426 96,0012,0016,0998.9,+04.7,072,0111,1731144735,15.424 94,0012,0016,0998.9,+04.9,072,0111,1731145035,15.419 96,0009,0012,0998.7,+04.8,072,0099,1731145335,15.393 96,0009,0012,0998.5,+05.0,071,0080,1731145635,15.396 96,0008,0011,0998.5,+05.0,072,0116,1731145935,15.392 96,0006,0008,0998.7,+04.9,072,0114,1731146235,15.391 96,0008,0011,0998.7,+05.2,071,0102,1731146535,15.376 96,0008,0011,0998.5,+05.3,071,0114,1731146835,15.372 96,0006,0008,0998.5,+05.4,070,0100,1731147135,15.361 96,0006,0008,0998.2,+05.5,070,0111,1731147435,15.355 96,0008,0011,0998.3,+05.7,070,0128,1731147735,15.35 96,0005,0007,0998.4,+05.6,070,0108,1731148035,15.486 96,0007,0010,0998.4,+05.5,069,0110,1731148335,15.49 96,0006,0008,0998.3,+05.4,070,0111,1731148635,15.476 96,0010,0013,0998.5,+05.7,070,0132,1731148935,15.47 96,0008,0011,0998.2,+05.5,070,0120,1731149235,15.272 96,0007,0010,0997.9,+05.5,070,0102,1731149535,15.458 96,0006,0008,0998.1,+05.5,070,0105,1731149835,15.451 96,0008,0011,0998.2,+05.6,070,0105,1731150135,15.466 96,0008,0011,0997.9,+05.6,069,0110,1731150435,15.435 96,0007,0010,0998.0,+05.6,070,0118,1731150735,15.426 96,0009,0012,0997.7,+05.7,071,0105,1731151035,15.409 96,0010,0013,0997.8,+05.8,070,0096,1731151335,15.412 96,0008,0011,0997.9,+05.6,071,0122,1731151635,15.546 96,0008,0011,0997.6,+05.6,072,0112,1731151935,15.548 96,0010,0013,0997.7,+05.5,073,0117,1731152235,15.537 96,0009,0012,0997.8,+05.4,073,0107,1731152535,15.527 96,0008,0011,0997.5,+05.4,074,0094,1731152835,15.52 96,0007,0010,0997.6,+05.4,075,0114,1731153135,15.508 96,0008,0011,0997.5,+05.2,076,0096,1731153435,15.497 96,0008,0011,0997.7,+05.2,077,0111,1731153735,15.494 96,0010,0013,0997.6,+05.0,078,0113,1731154035,15.482 96,0008,0011,0997.4,+05.0,079,0131,1731154335,15.475 96,0008,0011,0997.7,+05.1,078,0107,1731154635,15.464 96,0008,0011,0997.5,+04.9,079,0122,1731154935,15.472 96,0008,0011,0997.8,+05.1,080,0100,1731155235,15.418 96,0009,0012,0997.6,+05.2,079,0098,1731155535,15.606 96,0009,0012,0997.6,+05.3,078,0131,1731155835,15.598 96,0008,0011,0997.3,+05.2,078,0095,1731156135,15.59 96,0007,0010,0997.6,+05.2,078,0113,1731156435,15.568 96,0007,0010,0997.3,+05.2,078,0117,1731156735,15.566 98,0008,0011,0997.5,+05.4,077,0115,1731157035,15.566 96,0007,0010,0997.3,+05.2,076,0099,1731157335,15.553 96,0006,0008,0997.4,+05.3,076,0119,1731157635,15.545 96,0007,0010,0997.3,+05.2,076,0121,1731157935,15.549 98,0005,0007,0997.3,+05.2,077,0114,1731158235,15.531 96,0007,0010,0997.4,+05.3,077,0095,1731158535,15.533 96,0005,0007,0997.6,+05.3,077,0132,1731158835,15.672 96,0009,0012,0997.2,+05.4,076,0115,1731159135,15.661 96,0005,0007,0997.0,+05.4,077,0131,1731159435,15.659 96,0005,0007,0997.2,+05.2,078,0103,1731159735,15.468 96,0007,0010,0997.4,+05.3,078,0102,1731160035,15.46 96,0007,0010,0997.4,+05.3,078,0111,1731160335,15.635 96,0008,0011,0997.4,+05.3,079,0106,1731160635,15.62 96,0006,0008,0997.4,+05.2,079,0111,1731160935,15.619 96,0004,0006,0997.4,+05.3,079,0113,1731161235,15.604 98,0006,0008,0997.3,+05.1,079,0114,1731161535,15.6 96,0005,0007,0997.4,+05.0,080,0129,1731161835,15.593 98,0004,0006,0997.3,+05.1,080,0113,1731162135,15.61 96,0005,0007,0997.4,+05.1,080,0110,1731162435,15.736 98,0006,0008,0997.2,+05.1,081,0104,1731162735,15.737 96,0004,0006,0997.1,+05.0,082,0100,1731163035,15.722 98,0005,0007,0997.5,+04.9,083,0099,1731163335,15.707 96,0009,0012,0997.2,+05.0,082,0115,1731163635,15.704 98,0005,0007,0997.1,+05.1,082,0115,1731163935,15.695 96,0005,0007,0997.4,+04.9,082,0118,1731164235,15.687 98,0008,0011,0997.2,+05.0,082,0125,1731164535,15.677 96,0006,0008,0997.5,+04.9,083,0112,1731164835,15.677 96,0006,0008,0997.0,+05.0,082,0112,1731165135,15.659 96,0008,0011,0997.1,+05.0,082,0085,1731165435,15.652 96,0006,0008,0997.2,+05.0,082,0127,1731165735,15.663 96,0008,0011,0997.0,+05.0,082,0098,1731166035,15.803 98,0011,0015,0997.2,+05.2,081,0122,1731166335,15.791 96,0007,0010,0997.1,+05.0,082,0088,1731166635,15.78 96,0005,0007,0997.4,+04.9,082,0113,1731166935,15.582 96,0006,0008,0997.0,+05.0,082,0112,1731167235,15.769 96,0005,0007,0997.0,+05.0,082,0102,1731167535,15.764 98,0005,0007,0997.1,+04.9,082,0107,1731167835,15.758 96,0006,0008,0997.2,+04.9,081,0104,1731168135,15.748 96,0006,0008,0997.6,+05.0,081,0115,1731168435,15.739 98,0005,0007,0997.2,+05.1,081,0123,1731168735,15.729 96,0006,0008,0997.1,+05.1,081,0113,1731169035,15.531 98,0007,0010,0997.1,+05.1,081,0136,1731169335,15.53 96,0006,0008,0997.1,+05.1,081,0106,1731169635,15.864 96,0007,0010,0997.2,+05.0,081,0119,1731169935,15.86 96,0007,0010,0997.3,+05.1,081,0118,1731170235,15.854 96,0006,0008,0997.0,+05.1,081,0099,1731170535,15.838 96,0006,0008,0997.3,+05.2,081,0111,1731170835,15.835 96,0005,0007,0997.0,+05.4,080,0107,1731171135,15.632 96,0004,0006,0997.3,+05.2,081,0113,1731171435,15.817 96,0003,0005,0997.2,+05.2,080,0109,1731171735,15.806 98,0005,0007,0997.2,+05.2,080,0112,1731172035,15.8 98,0005,0007,0997.3,+05.2,080,0116,1731172335,15.796 96,0004,0006,0997.0,+05.2,080,0125,1731172635,15.78 98,0004,0006,0997.1,+05.3,080,0110,1731172935,15.784 98,0004,0006,0997.1,+05.2,080,0110,1731173235,15.923 98,0005,0007,0997.1,+05.2,081,0136,1731173535,15.921 98,0003,0005,0997.2,+05.3,080,0119,1731173835,15.914 98,0003,0005,0997.1,+05.4,080,0110,1731174135,15.897 98,0003,0005,0997.2,+05.1,080,0115,1731174435,15.892 98,0002,0003,0997.3,+05.2,080,0109,1731174735,15.88 98,0003,0005,0997.0,+05.3,080,0106,1731175035,15.873 96,0003,0005,0997.0,+05.1,080,0107,1731175335,15.873 96,0002,0003,0997.0,+05.1,081,0117,1731175635,15.865 98,0002,0003,0996.7,+05.2,080,0113,1731175935,15.852 96,0004,0006,0997.0,+05.1,081,0112,1731176235,15.841 98,0007,0010,0996.9,+05.0,081,0107,1731176535,15.845 98,0004,0006,0996.8,+05.1,081,0100,1731176835,15.986 96,0004,0006,0996.8,+05.1,081,0109,1731177135,15.793 96,0004,0006,0996.8,+05.2,080,0113,1731177435,15.974 98,0006,0008,0996.8,+05.1,081,0105,1731177735,15.962 98,0005,0007,0997.0,+05.1,081,0117,1731178035,15.956 96,0006,0008,0996.9,+05.1,081,0105,1731178335,15.946 96,0004,0006,0996.9,+05.1,081,0111,1731178635,15.945 96,0003,0005,0996.9,+05.1,080,0114,1731178935,15.935 98,0005,0007,0996.8,+05.1,080,0102,1731179235,15.92 98,0005,0007,0996.4,+05.1,081,0121,1731179535,15.906 98,0006,0008,0996.5,+05.1,081,0116,1731179835,15.907 98,0005,0007,0996.6,+05.1,081,0124,1731180135,15.904 96,0005,0007,0996.7,+05.0,082,0129,1731180436,16.045 98,0006,0008,0996.7,+05.0,082,0111,1731180736,16.038 96,0010,0013,0996.4,+05.2,081,0111,1731181036,16.021 98,0006,0008,0996.8,+05.2,081,0100,1731181336,16.014 98,0006,0008,0996.5,+05.1,082,0103,1731181636,16.003 98,0006,0008,0996.7,+05.0,082,0116,1731181936,16.007 98,0007,0010,0996.9,+05.0,082,0100,1731182235,15.994 96,0010,0013,0997.0,+05.0,081,0102,1731182535,15.986 96,0008,0011,0996.8,+05.0,081,0095,1731182835,15.977 98,0007,0010,0996.5,+04.9,082,0108,1731183135,15.967 96,0008,0011,0996.7,+05.0,081,0113,1731183435,15.961 98,0006,0008,0996.7,+04.9,081,0110,1731183735,15.966 98,0006,0008,0996.7,+04.9,080,0115,1731184036,16.108 98,0004,0006,0996.5,+04.9,080,0109,1731184336,16.085 96,0010,0013,0996.8,+04.9,080,0096,1731184636,16.088 98,0007,0010,0996.6,+04.9,081,0104,1731184936,16.083 98,0006,0008,0996.6,+05.0,081,0113,1731185236,16.073 96,0008,0011,0996.6,+05.0,081,0106,1731185536,16.068 96,0008,0011,0996.6,+04.9,081,0100,1731185836,16.061 96,0009,0012,0996.7,+04.9,082,0119,1731186136,16.055 98,0009,0012,0996.5,+04.9,083,0100,1731186436,16.05 96,0010,0013,0996.4,+04.9,083,0099,1731186736,16.034 96,0010,0013,0996.3,+04.8,082,0111,1731187036,16.023 98,0010,0013,0996.1,+04.9,083,0106,1731187336,16.021 96,0014,0018,0996.4,+04.8,083,0113,1731187636,16.158 98,0011,0015,0996.0,+04.9,083,0107,1731187936,16.152 98,0012,0016,0996.3,+04.8,083,0118,1731188236,16.144 98,0013,0017,0996.3,+04.9,083,0134,1731188536,16.138 98,0011,0015,0996.4,+04.8,083,0110,1731188836,16.139 98,0012,0016,0996.3,+04.8,082,0100,1731189136,16.124 96,0010,0013,0996.2,+04.8,082,0118,1731189436,16.128 98,0011,0015,0996.2,+04.7,083,0140,1731189736,16.108 96,0009,0012,0996.0,+04.7,082,0110,1731190036,16.098 98,0009,0012,0996.0,+04.9,082,0102,1731190336,16.093 96,0011,0015,0996.0,+04.8,082,0123,1731190636,16.075 98,0012,0016,0996.1,+04.8,083,0111,1731190936,16.082 96,0011,0015,0995.9,+04.7,083,0114,1731191236,16.22 96,0011,0015,0996.0,+04.7,083,0106,1731191536,16.211 98,0012,0016,0995.9,+04.8,082,0119,1731191836,16.202 98,0010,0013,0996.0,+04.7,082,0098,1731192136,16.192 98,0014,0018,0995.8,+04.7,082,0092,1731192436,16.192 98,0014,0018,0995.6,+04.7,083,0110,1731192736,16.184 96,0013,0017,0995.6,+04.7,082,0096,1731193036,16.179 96,0011,0015,0995.3,+04.7,083,0108,1731193336,16.168 96,0013,0017,0995.3,+04.7,082,0100,1731193636,16.166 96,0014,0018,0995.3,+04.7,082,0100,1731193936,16.163 98,0013,0017,0995.2,+04.6,083,0102,1731194236,16.15 98,0011,0015,0995.2,+04.7,082,0119,1731194536,16.151 96,0012,0016,0995.6,+04.8,082,0101,1731194836,16.287 98,0013,0017,0995.5,+04.8,082,0104,1731195136,16.282 98,0009,0012,0995.4,+04.8,082,0119,1731195436,16.275 96,0011,0015,0995.6,+04.8,082,0102,1731195736,16.259 98,0011,0015,0995.5,+04.9,082,0089,1731196036,16.258 96,0015,0021,0995.4,+04.8,082,0101,1731196336,16.24 96,0012,0016,0995.2,+04.9,082,0099,1731196636,16.238 96,0009,0012,0995.2,+04.8,082,0119,1731196936,16.241 98,0009,0012,0995.3,+04.8,082,0115,1731197236,16.235 98,0010,0013,0995.3,+04.8,082,0104,1731197536,16.229 98,0011,0015,0995.2,+04.9,082,0107,1731197836,16.217 98,0010,0013,0995.1,+04.8,083,0108,1731198136,16.215 98,0013,0017,0995.2,+04.7,082,0090,1731198436,16.356 98,0011,0015,0995.4,+04.9,082,0116,1731198736,16.351 96,0008,0011,0995.1,+04.9,082,0107,1731199036,16.35 98,0009,0012,0995.2,+04.8,082,0105,1731199336,16.328 98,0008,0011,0995.1,+04.9,082,0117,1731199636,16.328 98,0009,0012,0995.2,+04.8,083,0099,1731199936,16.324 96,0007,0010,0995.0,+04.8,083,0105,1731200236,16.318 96,0006,0008,0994.9,+04.9,082,0119,1731200536,16.327 96,0007,0010,0995.1,+04.8,082,0118,1731200836,16.3 98,0006,0008,0995.1,+04.9,082,0119,1731201136,16.103 96,0006,0008,0995.1,+05.0,082,0103,1731201436,16.094 96,0007,0010,0994.8,+05.0,082,0120,1731201736,16.286 98,0006,0008,0994.7,+05.0,082,0110,1731202036,16.423 96,0006,0008,0994.8,+04.8,083,0109,1731202336,16.408 98,0009,0012,0994.9,+05.0,082,0135,1731202636,16.409 98,0005,0007,0994.5,+04.9,083,0108,1731202936,16.406 96,0005,0007,0994.7,+04.9,084,0123,1731203236,16.396 96,0006,0008,0994.8,+05.0,084,0120,1731203536,16.388 96,0006,0008,0994.8,+05.0,083,0099,1731203836,16.188 96,0006,0008,0994.8,+04.8,084,0116,1731204136,16.374 98,0007,0010,0995.0,+04.8,085,0110,1731204436,16.174 96,0010,0013,0994.9,+04.9,085,0120,1731204736,16.166 98,0007,0010,0994.6,+04.8,086,0111,1731205036,16.157 96,0007,0010,0994.3,+04.9,085,0126,1731205336,16.344 98,0008,0011,0994.4,+04.9,085,0116,1731205636,16.302 98,0010,0013,0994.2,+04.8,086,0126,1731205936,16.3 98,0008,0011,0994.4,+04.9,086,0120,1731206236,16.283 98,0007,0010,0994.3,+04.9,086,0096,1731206536,16.466 98,0009,0012,0994.6,+04.9,086,0119,1731206836,16.45 96,0007,0010,0994.3,+04.9,086,0093,1731207136,16.447 98,0008,0011,0994.4,+04.8,086,0117,1731207436,16.445 98,0007,0010,0994.6,+05.0,086,0107,1731207736,16.444 96,0007,0010,0994.3,+04.8,086,0116,1731208036,16.429 98,0007,0010,0994.6,+04.9,086,0116,1731208336,16.424 96,0007,0010,0994.6,+05.0,086,0110,1731208636,16.417 98,0007,0010,0994.5,+04.9,086,0101,1731208936,16.409 98,0006,0008,0994.3,+04.9,086,0104,1731209236,16.55 96,0008,0011,0994.3,+04.8,086,0108,1731209536,16.537 98,0007,0010,0994.3,+04.8,086,0135,1731209836,16.532 96,0006,0008,0994.5,+04.8,087,0123,1731210136,16.521 98,0007,0010,0994.5,+04.8,087,0097,1731210436,16.514 98,0008,0011,0994.4,+05.0,086,0110,1731210736,16.505 96,0006,0008,0994.5,+04.9,086,0131,1731211036,16.498 96,0007,0010,0994.1,+04.9,086,0119,1731211336,16.496 96,0006,0008,0994.4,+04.9,086,0125,1731211636,16.49 98,0005,0007,0994.1,+04.8,087,0113,1731211936,16.471 96,0005,0007,0994.4,+04.9,086,0124,1731212236,16.471 98,0006,0008,0994.2,+04.8,086,0112,1731212536,16.471 98,0004,0006,0994.2,+04.7,087,0115,1731212836,16.603 98,0005,0007,0994.4,+04.9,087,0136,1731213136,16.597 96,0005,0007,0994.4,+04.8,087,0124,1731213436,16.59 96,0005,0007,0994.5,+04.8,087,0120,1731213736,16.589 96,0006,0008,0994.3,+04.8,087,0109,1731214036,16.579 96,0005,0007,0994.2,+04.8,087,0096,1731214336,16.571 96,0005,0007,0994.3,+04.9,087,0097,1731214636,16.555 96,0009,0012,0994.6,+04.7,087,0114,1731214936,16.556 98,0006,0008,0994.2,+04.8,087,0098,1731215236,16.545 96,0006,0008,0994.2,+04.8,087,0120,1731215536,16.545 96,0007,0010,0994.7,+04.8,087,0106,1731215836,16.534 96,0006,0008,0994.5,+04.9,087,0099,1731216136,16.529 98,0008,0011,0994.3,+04.9,087,0106,1731216436,16.667 98,0005,0007,0994.4,+04.9,088,0114,1731216736,16.668 96,0006,0008,0994.6,+05.0,088,0115,1731217036,16.657 96,0008,0011,0994.5,+05.0,088,0114,1731217336,16.659 98,0006,0008,0994.6,+05.1,087,0102,1731217636,16.653 96,0008,0011,0994.6,+05.1,088,0113,1731217936,16.64 96,0008,0011,0994.9,+05.1,088,0118,1731218236,16.626 98,0012,0016,0995.0,+05.3,088,0122,1731218536,16.63 96,0008,0011,0994.8,+05.2,088,0105,1731218836,16.426 96,0008,0011,0994.9,+05.2,088,0122,1731219136,16.609 96,0011,0015,0994.8,+05.4,089,0108,1731219436,16.596 96,0010,0013,0994.7,+05.4,089,0110,1731219736,16.591 98,0012,0016,0994.8,+05.5,089,0091,1731220036,16.741 96,0010,0013,0994.9,+05.5,089,0116,1731220336,16.722 96,0010,0013,0994.8,+05.5,089,0122,1731220636,16.721 96,0012,0016,0995.1,+05.6,089,0096,1731220936,16.717 96,0011,0015,0995.1,+05.6,089,0122,1731221236,16.703 96,0014,0018,0995.2,+05.7,089,0131,1731221536,16.699 98,0010,0013,0995.2,+05.7,089,0105,1731221836,16.691 96,0010,0013,0995.3,+05.7,089,0114,1731222136,16.686 96,0011,0015,0995.3,+05.8,089,0120,1731222436,16.676 96,0009,0012,0995.4,+05.8,089,0095,1731222736,16.665 96,0010,0013,0995.1,+05.9,090,0115,1731223036,16.648 96,0007,0010,0995.1,+06.0,089,0116,1731223336,16.658 96,0008,0011,0995.0,+06.0,090,0118,1731223636,16.805 96,0011,0015,0995.2,+06.2,090,0109,1731223936,16.792 98,0011,0015,0995.2,+06.2,090,0104,1731224236,16.784 96,0014,0018,0995.1,+06.4,090,0136,1731224536,16.778 96,0011,0015,0995.3,+06.5,090,0097,1731224836,16.77 96,0011,0015,0995.1,+06.3,089,0113,1731225136,16.753 96,0010,0013,0995.1,+06.2,089,0121,1731225436,16.752 96,0013,0017,0995.2,+06.3,089,0108,1731225736,16.735 96,0014,0018,0995.2,+06.4,089,0105,1731226036,16.73 96,0016,0022,0995.2,+06.4,089,0097,1731226336,16.717 96,0016,0022,0995.0,+06.5,089,0096,1731226636,16.706 96,0014,0018,0995.0,+06.6,089,0091,1731226936,16.705 96,0009,0012,0995.0,+06.8,089,0105,1731227236,16.849 96,0012,0016,0995.1,+06.8,088,0104,1731227536,16.826 98,0014,0018,0994.8,+06.9,089,0116,1731227836,16.827 96,0012,0016,0995.0,+06.9,087,0103,1731228136,16.819 98,0013,0017,0995.0,+07.0,087,0098,1731228436,16.805 98,0011,0015,0995.2,+07.0,087,0114,1731228736,16.805 96,0013,0017,0994.9,+07.2,086,0098,1731229036,16.815 96,0012,0016,0995.0,+07.3,086,0112,1731229336,16.789 96,0012,0016,0994.9,+07.3,085,0105,1731229636,16.782 96,0010,0013,0994.8,+07.5,085,0103,1731229936,16.588 96,0011,0015,0994.8,+07.7,085,0101,1731230236,16.769 98,0012,0016,0994.7,+07.5,085,0106,1731230536,16.766 96,0012,0016,0994.5,+07.4,085,0108,1731230836,16.91 96,0011,0015,0994.4,+07.6,084,0111,1731231136,16.896 96,0010,0013,0994.7,+07.9,085,0104,1731231436,16.892 96,0010,0013,0994.4,+07.9,083,0118,1731231736,16.881 96,0011,0015,0994.5,+07.9,084,0113,1731232036,16.87 98,0014,0018,0994.3,+08.0,084,0112,1731232336,16.86 96,0013,0017,0994.3,+07.8,084,0098,1731232636,16.853 98,0013,0017,0994.4,+07.9,085,0106,1731232936,16.841 96,0016,0022,0994.5,+07.7,084,0108,1731233236,16.828 96,0013,0017,0994.1,+07.6,084,0100,1731233536,16.826 98,0013,0017,0994.5,+07.7,085,0100,1731233836,16.814 98,0012,0016,0994.2,+07.6,085,0095,1731234136,16.811 96,0016,0022,0994.3,+07.3,086,0096,1731234436,16.953 96,0012,0016,0994.2,+07.1,086,0098,1731234736,16.948 98,0015,0021,0994.3,+07.4,087,0092,1731235036,16.939 98,0016,0022,0994.2,+07.3,087,0103,1731235336,16.924 96,0015,0021,0994.2,+07.1,086,0104,1731235636,16.92 96,0013,0017,0994.2,+07.0,087,0114,1731235936,16.918 96,0015,0021,0994.1,+06.8,087,0111,1731236236,16.911 96,0013,0017,0994.0,+06.9,088,0114,1731236536,16.905 96,0016,0022,0994.1,+06.9,088,0101,1731236836,16.9 96,0016,0022,0994.1,+06.8,088,0099,1731237136,16.882 98,0015,0021,0994.0,+06.7,088,0114,1731237436,16.87 98,0016,0022,0994.0,+06.9,088,0123,1731237736,16.871 96,0017,0023,0994.0,+06.8,088,0112,1731238037,17.002 96,0014,0018,0993.7,+06.9,088,0108,1731238336,16.997 99,0018,0024,0993.6,+07.0,088,0098,1731238636,16.998 96,0016,0022,0993.9,+06.8,087,0104,1731238936,16.99 96,0012,0016,0993.9,+06.7,088,0116,1731239236,16.987 96,0015,0021,0993.6,+06.7,088,0118,1731239536,16.972 96,0012,0016,0993.6,+06.8,088,0089,1731239836,16.774 96,0014,0018,0993.4,+06.8,088,0104,1731240136,16.765 96,0012,0016,0993.6,+06.7,088,0113,1731240436,16.952 96,0011,0015,0993.5,+06.8,088,0110,1731240736,16.94 96,0010,0013,0993.5,+06.8,088,0106,1731241036,16.932 96,0011,0015,0993.6,+06.8,089,0116,1731241336,16.933 96,0009,0012,0993.4,+06.8,088,0133,1731241637,17.073 96,0008,0011,0993.4,+06.7,089,0113,1731241937,17.068 96,0008,0011,0993.3,+06.6,088,0099,1731242237,17.058 94,0010,0013,0993.4,+06.7,089,0108,1731242537,17.046 96,0011,0015,0993.6,+06.6,089,0112,1731242837,17.044 96,0009,0012,0993.7,+06.7,088,0120,1731243137,17.033 96,0010,0013,0993.6,+06.6,088,0132,1731243437,17.024 96,0006,0008,0993.5,+06.7,089,0110,1731243737,17.015 96,0006,0008,0993.7,+06.6,088,0116,1731244037,17.008 98,0008,0011,0993.2,+06.6,088,0123,1731244337,17.001 96,0008,0011,0993.4,+06.6,088,0110,1731244636,16.797 96,0005,0007,0993.3,+06.5,088,0109,1731244936,16.984 96,0006,0008,0993.3,+06.5,088,0117,1731245237,17.121 96,0004,0006,0993.4,+06.6,088,0116,1731245537,17.117 96,0005,0007,0993.3,+06.6,088,0107,1731245837,17.102 96,0004,0006,0993.0,+06.7,088,0123,1731246137,17.093 96,0006,0008,0993.1,+06.7,089,0119,1731246437,17.082 96,0005,0007,0993.4,+06.7,088,0129,1731246737,17.072 94,0003,0005,0993.4,+06.6,088,0118,1731247037,17.067 96,0005,0007,0993.1,+06.7,089,0101,1731247337,17.061 96,0003,0005,0993.5,+06.7,089,0116,1731247637,17.048 96,0003,0005,0993.4,+06.6,088,0112,1731247937,17.04 96,0004,0006,0993.3,+06.5,089,0100,1731248237,17.031 96,0005,0007,0993.4,+06.5,089,0098,1731248537,17.036 96,0003,0005,0993.2,+06.5,089,0116,1731248837,17.179 96,0002,0003,0993.1,+06.5,089,0138,1731249137,17.164 96,0003,0005,0993.1,+06.5,088,0131,1731249437,17.159 96,0003,0005,0993.1,+06.4,088,0134,1731249737,17.14 96,0002,0003,0993.0,+06.4,088,0111,1731250037,17.137 96,0003,0005,0993.3,+06.4,089,0110,1731250337,17.126 96,0003,0005,0993.1,+06.4,088,0125,1731250637,17.117 96,0002,0003,0993.2,+06.4,089,0113,1731250937,17.116 96,0002,0003,0993.0,+06.4,088,0120,1731251237,17.109 96,0003,0005,0993.0,+06.4,088,0107,1731251537,17.1 96,0002,0003,0992.9,+06.3,088,0102,1731251837,17.089 96,0001,0002,0993.3,+06.3,089,0100,1731252137,17.076 96,0001,0002,0993.5,+06.3,089,0122,1731252437,17.223 96,0002,0003,0993.1,+06.3,089,0117,1731252737,17.212 96,0001,0002,0993.4,+06.2,089,0112,1731253037,17.205 96,0001,0002,0993.3,+06.2,089,0108,1731253337,17.194 96,0002,0003,0993.7,+06.1,089,0129,1731253637,17.185 96,0001,0002,0993.6,+06.1,089,0129,1731253937,17.18 96,0002,0003,0993.7,+06.1,089,0116,1731254237,17.168 96,0003,0005,0993.7,+06.1,089,0115,1731254537,17.165 96,0002,0003,0993.4,+06.1,089,0097,1731254837,17.165 96,0003,0005,0993.4,+06.1,089,0114,1731255137,17.148 96,0002,0003,0993.4,+06.1,089,0102,1731255437,17.145 96,0002,0003,0993.6,+06.0,089,0107,1731255737,17.139 96,0003,0005,0993.7,+06.0,089,0123,1731256037,17.275 96,0002,0003,0993.6,+06.0,088,0103,1731256337,17.283 96,0003,0005,0993.5,+06.0,088,0113,1731256637,17.265 96,0002,0003,0993.5,+06.0,088,0127,1731256937,17.257 96,0002,0003,0993.4,+05.9,088,0116,1731257237,17.254 96,0003,0005,0993.7,+06.0,089,0130,1731257537,17.237 96,0003,0005,0993.6,+06.0,088,0122,1731257837,17.239 94,0003,0005,0993.6,+06.0,089,0133,1731258137,17.23 96,0005,0007,0993.7,+05.9,089,0096,1731258437,17.215 96,0003,0005,0993.6,+05.9,089,0101,1731258737,17.216 96,0004,0006,0993.5,+06.0,089,0113,1731259037,17.207 96,0004,0006,0993.6,+05.9,088,0100,1731259337,17.191 96,0005,0007,0993.6,+05.9,089,0096,1731259637,17.347 96,0003,0005,0993.4,+05.9,089,0106,1731259937,17.341 94,0004,0006,0993.6,+05.9,089,0102,1731260237,17.338 96,0004,0006,0993.6,+06.0,089,0120,1731260537,17.322 96,0005,0007,0993.9,+06.0,089,0103,1731260837,17.317 96,0005,0007,0993.8,+06.0,089,0128,1731261137,17.3 96,0005,0007,0993.8,+06.0,089,0114,1731261437,17.303 96,0005,0007,0993.6,+06.0,089,0098,1731261737,17.304 98,0005,0007,0993.7,+06.0,089,0123,1731262037,17.281 96,0005,0007,0993.4,+06.1,090,0108,1731262337,17.273 96,0007,0010,0993.5,+06.1,089,0097,1731262637,17.259 96,0005,0007,0993.4,+06.1,089,0096,1731262937,17.266 96,0006,0008,0993.4,+06.1,090,0111,1731263237,17.411 96,0005,0007,0993.4,+06.1,090,0098,1731263537,17.395 96,0007,0010,0993.3,+06.1,090,0123,1731263837,17.383 96,0007,0010,0993.6,+06.1,090,0091,1731264137,17.388 96,0006,0008,0993.3,+06.2,090,0112,1731264437,17.375 96,0005,0007,0993.4,+06.2,090,0121,1731264737,17.368 96,0008,0011,0993.3,+06.2,090,0094,1731265037,17.346 96,0010,0013,0993.7,+06.3,091,0104,1731265337,17.35 96,0011,0015,0993.8,+06.3,091,0114,1731265637,17.336 96,0006,0008,0993.8,+06.4,091,0101,1731265937,17.333 96,0007,0010,0993.6,+06.3,091,0107,1731266237,17.347 96,0007,0010,0993.8,+06.5,091,0106,1731266537,17.318 96,0008,0011,0993.6,+06.5,091,0107,1731266837,17.47 96,0007,0010,0993.7,+06.5,091,0106,1731267137,17.455 96,0007,0010,0993.7,+06.8,091,0098,1731267437,17.452 96,0008,0011,0993.9,+06.7,091,0109,1731267737,17.448 98,0006,0008,0993.9,+06.9,091,0103,1731268037,17.435 96,0005,0007,0993.6,+06.9,091,0098,1731268337,17.433 96,0006,0008,0993.8,+07.0,091,0113,1731268637,17.417 96,0005,0007,0993.7,+07.0,092,0112,1731268937,17.408 96,0006,0008,0993.6,+07.0,091,0107,1731269237,17.398 96,0008,0011,0993.7,+07.0,091,0109,1731269537,17.394 96,0005,0007,0993.8,+07.0,091,0123,1731269837,17.392 96,0005,0007,0993.4,+07.0,091,0100,1731270137,17.39 96,0005,0007,0993.8,+07.0,091,0109,1731270437,17.526 96,0006,0008,0993.6,+07.0,091,0106,1731270737,17.524 96,0005,0007,0993.7,+07.1,091,0110,1731271037,17.501 96,0006,0008,0993.5,+07.1,091,0126,1731271337,17.496 96,0006,0008,0993.8,+07.1,091,0101,1731271637,17.493 96,0005,0007,0993.9,+07.0,091,0102,1731271937,17.497 96,0004,0006,0993.7,+07.0,091,0098,1731272237,17.477 96,0003,0005,0993.6,+06.9,090,0088,1731272537,17.477 96,0004,0006,0993.6,+06.9,091,0105,1731272837,17.468 96,0003,0005,0993.9,+06.8,090,0113,1731273137,17.463 96,0004,0006,0994.0,+06.8,090,0106,1731273437,17.451 96,0004,0006,0993.8,+06.7,090,0093,1731273737,17.44 96,0005,0007,0993.9,+06.8,090,0136,1731274037,17.59 96,0005,0007,0993.7,+06.7,091,0089,1731274337,17.587 96,0005,0007,0993.8,+06.8,090,0092,1731274637,17.576 96,0007,0010,0993.7,+06.7,090,0116,1731274937,17.572 96,0005,0007,0993.6,+06.7,090,0115,1731275237,17.559 96,0007,0010,0993.7,+06.7,090,0109,1731275537,17.549 99,0008,0011,0993.8,+06.7,090,0116,1731275837,17.537 96,0007,0010,0993.6,+06.7,090,0105,1731276137,17.533 96,0007,0010,0993.7,+06.6,090,0101,1731276437,17.535 96,0007,0010,0993.9,+06.6,090,0118,1731276737,17.523 96,0006,0008,0993.8,+06.6,090,0104,1731277037,17.506 94,0006,0008,0993.8,+06.6,090,0120,1731277337,17.501 96,0005,0007,0993.7,+06.6,090,0106,1731277637,17.655 96,0004,0006,0993.6,+06.6,090,0108,1731277937,17.643 96,0005,0007,0993.6,+06.4,090,0114,1731278237,17.635 96,0005,0007,0993.7,+06.5,090,0086,1731278537,17.622 96,0008,0011,0993.4,+06.5,090,0103,1731278837,17.615 96,0011,0015,0993.9,+06.5,091,0116,1731279137,17.613 96,0009,0012,0994.0,+06.5,090,0135,1731279437,17.611 98,0010,0013,0993.9,+06.5,090,0132,1731279737,17.594 96,0009,0012,0993.9,+06.4,090,0113,1731280037,17.585 94,0009,0012,0994.0,+06.5,090,0130,1731280337,17.581 94,0012,0016,0993.7,+06.4,090,0118,1731280637,17.57 96,0010,0013,0993.6,+06.4,090,0128,1731280937,17.579 96,0013,0017,0993.5,+06.3,090,0120,1731281237,17.7 96,0012,0016,0993.9,+06.3,090,0119,1731281537,17.701 96,0016,0022,0994.1,+06.3,090,0094,1731281837,17.697 96,0014,0018,0994.0,+06.2,090,0106,1731282137,17.694 96,0016,0022,0994.0,+06.2,090,0112,1731282437,17.49 96,0019,0026,0994.1,+06.2,091,0119,1731282737,17.672 96,0015,0021,0993.8,+06.2,090,0108,1731283037,17.67 96,0021,0028,0993.9,+06.1,090,0123,1731283337,17.655 94,0016,0022,0993.8,+06.1,090,0119,1731283637,17.639 96,0021,0028,0993.8,+06.1,091,0103,1731283937,17.635 96,0019,0026,0993.9,+06.1,091,0118,1731284237,17.623 96,0018,0024,0993.9,+06.1,090,0099,1731284537,17.632 96,0019,0026,0993.7,+06.0,090,0120,1731284837,17.775 96,0017,0023,0993.8,+06.1,090,0113,1731285137,17.762 96,0011,0015,0993.7,+06.0,090,0098,1731285437,17.563 96,0010,0013,0993.9,+06.1,090,0115,1731285737,17.749 96,0009,0012,0993.8,+06.0,090,0093,1731286037,17.742 98,0009,0012,0993.8,+06.1,090,0111,1731286337,17.541 98,0010,0013,0993.8,+06.1,090,0100,1731286637,17.533 96,0010,0013,0993.7,+06.0,090,0120,1731286937,17.718 96,0017,0023,0994.1,+05.9,090,0113,1731287237,17.706 96,0012,0016,0993.7,+06.0,090,0107,1731287537,17.699 96,0010,0013,0993.6,+05.9,090,0095,1731287837,17.697 96,0011,0015,0993.6,+06.0,090,0117,1731288137,17.497 96,0014,0018,0994.0,+05.9,090,0124,1731288437,17.833 94,0014,0018,0994.0,+05.9,090,0119,1731288737,17.817 96,0012,0016,0994.1,+05.9,090,0118,1731289037,17.805 96,0016,0022,0993.7,+05.9,090,0111,1731289337,17.81 96,0013,0017,0994.1,+05.9,089,0111,1731289637,17.607 96,0013,0017,0994.1,+05.8,090,0102,1731289937,17.797 96,0012,0016,0994.0,+05.9,089,0116,1731290237,17.777 96,0014,0018,0994.0,+05.9,089,0121,1731290537,17.776 96,0014,0018,0994.1,+05.8,090,0107,1731290837,17.772 98,0014,0018,0994.1,+05.8,090,0112,1731291137,17.767 96,0017,0023,0994.0,+05.8,089,0101,1731291437,17.749 96,0017,0023,0994.0,+05.8,089,0115,1731291737,17.754 98,0015,0021,0993.9,+05.8,089,0110,1731292037,17.698 98,0022,0029,0994.2,+05.7,089,0117,1731292337,17.693 96,0024,0032,0994.1,+05.7,090,0109,1731292637,17.694 96,0023,0031,0994.2,+05.7,090,0124,1731292937,17.682 96,0017,0023,0994.4,+05.7,090,0108,1731293237,17.862 96,0020,0027,0994.1,+05.7,090,0103,1731293537,17.854 96,0022,0029,0994.0,+05.7,090,0112,1731293837,17.655 96,0024,0032,0994.2,+05.7,090,0103,1731294137,17.84 96,0019,0026,0994.1,+05.7,090,0112,1731294437,17.83 96,0021,0028,0994.2,+05.7,090,0114,1731294737,17.838 96,0023,0031,0994.2,+05.7,090,0114,1731295037,17.816 96,0023,0031,0994.3,+05.8,091,0119,1731295337,17.817 96,0020,0027,0994.3,+05.8,090,0121,1731295637,17.765 96,0023,0031,0994.6,+05.7,090,0123,1731295937,17.952 96,0021,0028,0994.2,+05.8,090,0096,1731296237,17.944 98,0026,0036,0994.2,+05.8,090,0102,1731296537,17.931 96,0022,0029,0994.2,+05.8,091,0131,1731296837,17.733 96,0023,0031,0994.2,+05.8,090,0118,1731297137,17.924 96,0021,0028,0994.5,+05.8,090,0109,1731297437,17.72 96,0026,0036,0994.6,+05.8,090,0110,1731297737,17.717 94,0025,0034,0994.8,+05.8,090,0111,1731298037,17.702 96,0023,0031,0994.6,+05.7,090,0098,1731298337,17.697 96,0028,0038,0994.6,+05.8,090,0105,1731298637,17.882 98,0028,0038,0994.7,+05.7,090,0121,1731298937,17.682 96,0032,0044,0994.6,+05.7,090,0126,1731299237,17.828 96,0027,0037,0994.5,+05.7,090,0107,1731299538,18.016 94,0029,0039,0994.8,+05.8,090,0124,1731299838,18.008 96,0026,0036,0994.3,+05.6,090,0120,1731300138,18 96,0028,0038,0994.4,+05.6,090,0104,1731300437,17.992 96,0026,0036,0994.7,+05.5,090,0107,1731300737,17.986 96,0028,0038,0994.4,+05.5,090,0111,1731301037,17.781 96,0026,0036,0994.1,+05.6,090,0095,1731301337,17.966 96,0028,0038,0994.4,+05.6,090,0116,1731301637,17.768 96,0027,0037,0994.5,+05.6,089,0108,1731301937,17.954 96,0024,0032,0994.7,+05.5,090,0112,1731302237,17.947 96,0024,0032,0994.7,+05.4,090,0115,1731302537,17.942 96,0028,0038,0994.7,+05.5,090,0127,1731302838,18.073 96,0025,0034,0994.5,+05.4,090,0115,1731303138,18.073 96,0025,0034,0994.5,+05.6,090,0103,1731303438,18.065 96,0027,0037,0994.9,+05.5,090,0107,1731303738,18.06 98,0029,0039,0994.7,+05.6,090,0113,1731304038,18.047 96,0026,0036,0994.8,+05.6,090,0117,1731304338,18.036 96,0027,0037,0994.9,+05.7,089,0114,1731304638,18.028 96,0027,0037,0994.9,+05.6,089,0125,1731304938,18.025 96,0033,0045,0995.0,+05.6,089,0105,1731305238,18.015 96,0034,0047,0995.0,+05.8,089,0089,1731305538,18.007 96,0028,0038,0995.2,+05.7,089,0100,1731305838,18.008 96,0024,0032,0995.0,+05.8,089,0125,1731306137,17.993 96,0026,0036,0995.3,+05.7,089,0096,1731306438,18.139 96,0026,0036,0995.4,+05.8,089,0112,1731306738,18.134 96,0029,0039,0995.0,+05.8,089,0124,1731307038,18.131 96,0029,0039,0995.5,+05.7,089,0111,1731307338,18.117 96,0026,0036,0995.2,+05.7,089,0106,1731307638,18.107 96,0026,0036,0995.4,+05.8,089,0122,1731307938,18.104 96,0024,0032,0995.3,+05.7,088,0116,1731308238,18.094 96,0025,0034,0995.5,+05.7,089,0111,1731308538,18.079 96,0024,0032,0995.4,+05.8,089,0112,1731308838,18.077 96,0025,0034,0995.5,+05.8,089,0119,1731309138,18.061 98,0022,0029,0995.6,+05.9,088,0102,1731309438,18.055 96,0023,0031,0995.3,+05.9,088,0117,1731309738,18.059 98,0023,0031,0995.4,+05.8,088,0104,1731310038,18.204 96,0022,0029,0995.4,+05.9,088,0122,1731310338,18.2 96,0024,0032,0995.6,+05.9,088,0108,1731310638,18.184 96,0027,0037,0995.2,+05.9,089,0124,1731310938,18.17 96,0021,0028,0995.3,+05.9,088,0104,1731311238,18.158 96,0025,0034,0995.6,+05.8,088,0109,1731311538,18.15 96,0021,0028,0995.3,+05.9,088,0117,1731311838,18.141 96,0022,0029,0995.3,+06.0,088,0101,1731312138,18.146 96,0026,0036,0995.4,+05.9,088,0096,1731312438,18.139 96,0021,0028,0995.4,+06.0,088,0137,1731312738,18.133 96,0023,0031,0995.4,+06.1,088,0099,1731313038,18.122 96,0025,0034,0995.5,+06.1,088,0106,1731313338,18.119 96,0023,0031,0995.4,+06.1,088,0109,1731313638,18.26 96,0021,0028,0995.4,+06.1,088,0105,1731313938,18.255 96,0022,0029,0995.3,+06.2,088,0116,1731314238,18.056 96,0023,0031,0995.2,+06.2,088,0104,1731314538,18.238 98,0027,0037,0995.3,+06.2,088,0112,1731314838,18.228 96,0019,0026,0995.1,+06.2,088,0109,1731315138,18.223 96,0021,0028,0995.3,+06.2,088,0106,1731315438,18.216 96,0023,0031,0995.3,+06.3,088,0101,1731315738,18.207 96,0023,0031,0995.2,+06.4,088,0117,1731316038,18.204 96,0020,0027,0995.3,+06.3,088,0130,1731316338,18.194 96,0030,0042,0995.3,+06.5,088,0105,1731316637,17.992 98,0021,0028,0995.2,+06.4,088,0100,1731316937,17.989 96,0034,0047,0995.2,+06.4,088,0105,1731317238,18.322 96,0191,0258,0995.3,+06.5,088,0100,1731317538,18.312 98,0078,0106,0995.0,+06.5,088,0087,1731317838,18.303 96,0056,0075,0995.1,+06.6,088,0102,1731318138,18.301 96,0023,0031,0995.1,+06.6,088,0076,1731318438,18.286 96,0026,0036,0995.0,+06.6,088,0087,1731318738,18.278 96,0023,0031,0995.2,+06.7,088,0113,1731319038,18.276 96,0023,0031,0995.0,+06.6,088,0114,1731319338,18.267 96,0022,0029,0995.2,+06.6,088,0130,1731319638,18.266 96,0060,0080,0994.9,+06.6,088,0094,1731319938,18.25 96,0039,0053,0995.0,+06.6,088,0102,1731320238,18.232 98,0021,0028,0995.0,+06.6,088,0111,1731320538,18.233 98,0023,0031,0994.9,+06.5,088,0089,1731320838,18.371 98,0026,0036,0995.0,+06.5,088,0113,1731321138,18.369 98,0028,0038,0995.1,+06.5,088,0124,1731321438,18.363 98,0023,0031,0994.7,+06.5,088,0104,1731321738,18.358 98,0027,0037,0995.0,+06.6,088,0131,1731322038,18.345 98,0024,0032,0994.9,+06.6,088,0107,1731322338,18.337 98,0028,0038,0994.8,+06.6,088,0105,1731322638,18.332 98,0031,0043,0994.8,+06.7,088,0096,1731322938,18.321 98,0027,0037,0994.9,+06.7,088,0120,1731323238,18.328 98,0027,0037,0995.1,+06.7,088,0091,1731323538,18.307 98,0028,0038,0995.0,+06.7,088,0121,1731323838,18.109 98,0034,0047,0995.0,+06.6,088,0107,1731324138,18.104 98,0024,0032,0994.9,+06.6,088,0117,1731324438,18.438 98,0025,0034,0995.0,+06.6,088,0111,1731324738,18.425 96,0026,0036,0995.0,+06.6,088,0114,1731325038,18.418 98,0029,0039,0994.9,+06.6,088,0114,1731325338,18.41 98,0030,0042,0994.9,+06.6,088,0094,1731325638,18.406 98,0027,0037,0995.0,+06.5,089,0107,1731325938,18.398 98,0027,0037,0995.0,+06.6,089,0114,1731326238,18.203 98,0029,0039,0994.7,+06.6,089,0123,1731326538,18.389 98,0025,0034,0994.8,+06.6,089,0119,1731326838,18.402 98,0035,0048,0994.9,+06.6,089,0121,1731327138,18.362 98,0033,0045,0994.6,+06.5,088,0100,1731327438,18.353 98,0033,0045,0994.8,+06.6,089,0107,1731327738,18.345 96,0038,0052,0994.9,+06.6,089,0113,1731328038,18.489 98,0030,0042,0994.8,+06.5,089,0108,1731328338,18.482 98,0038,0052,0994.8,+06.5,089,0112,1731328638,18.478 98,0030,0042,0994.7,+06.5,089,0110,1731328938,18.474 98,0033,0045,0994.9,+06.5,089,0107,1731329238,18.47 98,0030,0042,0994.8,+06.6,089,0096,1731329538,18.458 98,0031,0043,0994.6,+06.5,090,0120,1731329838,18.446 98,0031,0043,0994.8,+06.4,090,0094,1731330138,18.437 98,0030,0042,0994.8,+06.4,090,0101,1731330438,18.423 98,0040,0054,0994.7,+06.3,090,0093,1731330738,18.412 98,0037,0050,0994.6,+06.4,089,0121,1731331038,18.406 98,0040,0054,0995.0,+06.4,089,0115,1731331338,18.413 96,0033,0045,0995.0,+06.3,090,0103,1731331638,18.553 98,0034,0047,0995.2,+06.3,089,0105,1731331938,18.544 98,0031,0043,0995.3,+06.3,089,0103,1731332238,18.541 98,0039,0053,0995.0,+06.2,090,0086,1731332538,18.536 96,0034,0047,0995.0,+06.3,090,0106,1731332838,18.515 98,0035,0048,0995.0,+06.2,090,0101,1731333138,18.515 98,0037,0050,0994.8,+06.2,090,0109,1731333438,18.509 98,0033,0045,0994.7,+06.2,090,0109,1731333738,18.504 98,0036,0049,0994.9,+06.1,090,0113,1731334038,18.5 98,0038,0052,0994.9,+06.1,090,0114,1731334338,18.478 98,0036,0049,0995.2,+06.0,090,0118,1731334638,18.478 98,0036,0049,0995.0,+05.9,090,0120,1731334938,18.282 98,0033,0045,0995.0,+05.9,090,0113,1731335238,18.426 98,0032,0044,0995.0,+05.9,090,0091,1731335538,18.612 98,0035,0048,0995.2,+05.9,090,0117,1731335838,18.412 98,0032,0044,0994.9,+05.9,090,0117,1731336138,18.4 96,0040,0054,0995.0,+05.8,091,0125,1731336438,18.393 98,0031,0043,0994.9,+05.8,090,0109,1731336738,18.583 98,0030,0042,0995.0,+05.9,090,0104,1731337038,18.382 98,0032,0044,0995.1,+05.8,091,0122,1731337338,18.561 98,0032,0044,0995.6,+05.8,091,0124,1731337638,18.552 98,0036,0049,0995.6,+05.9,090,0124,1731337938,18.542 98,0034,0047,0995.3,+05.7,091,0098,1731338238,18.534 98,0031,0043,0995.3,+05.7,091,0129,1731338538,18.345 98,0033,0045,0995.2,+05.7,090,0118,1731338838,18.49 98,0028,0038,0995.3,+05.7,091,0115,1731339138,18.486 98,0033,0045,0995.2,+05.7,091,0115,1731339438,18.475 98,0030,0042,0995.4,+05.8,091,0115,1731339738,18.467 98,0030,0042,0995.4,+05.7,091,0123,1731340038,18.455 98,0031,0043,0995.4,+05.7,091,0090,1731340338,18.64 96,0036,0049,0995.8,+05.6,090,0104,1731340638,18.629 98,0037,0050,0995.4,+05.6,090,0096,1731340938,18.621 98,0034,0047,0995.6,+05.5,091,0128,1731341238,18.608 98,0028,0038,0995.5,+05.5,091,0112,1731341538,18.609 98,0033,0045,0995.5,+05.6,091,0100,1731341838,18.601 98,0035,0048,0995.6,+05.5,091,0102,1731342138,18.603 98,0037,0050,0995.5,+05.4,091,0103,1731342438,18.544 99,0029,0039,0995.4,+05.4,091,0118,1731342738,18.538 98,0034,0047,0995.4,+05.3,091,0096,1731343038,18.725 98,0034,0047,0995.3,+05.4,091,0124,1731343338,18.715 98,0030,0042,0995.4,+05.4,091,0117,1731343638,18.712 98,0038,0052,0995.2,+05.5,091,0101,1731343938,18.702 98,0032,0044,0995.3,+05.4,091,0127,1731344238,18.501 98,0030,0042,0995.4,+05.3,091,0115,1731344538,18.494 98,0032,0044,0995.5,+05.2,091,0114,1731344838,18.681 98,0032,0044,0995.5,+05.2,091,0117,1731345138,18.477 98,0030,0042,0995.3,+05.3,091,0105,1731345438,18.663 98,0038,0052,0995.4,+05.3,091,0119,1731345738,18.657 98,0043,0058,0995.3,+05.3,091,0088,1731346038,18.796 98,0042,0057,0995.3,+05.3,091,0119,1731346338,18.603 98,0037,0050,0995.5,+05.3,091,0111,1731346638,18.784 98,0046,0063,0995.4,+05.3,091,0116,1731346938,18.77 98,0039,0053,0995.5,+05.4,091,0113,1731347238,18.761 98,0041,0055,0995.4,+05.3,091,0106,1731347538,18.749 98,0033,0045,0995.6,+05.2,091,0120,1731347838,18.748 98,0031,0043,0995.4,+05.3,091,0110,1731348138,18.735 98,0034,0047,0995.6,+05.2,091,0117,1731348438,18.726 98,0047,0064,0995.7,+05.1,091,0094,1731348738,18.721 98,0041,0055,0995.5,+05.0,091,0093,1731349038,18.709 98,0044,0059,0995.3,+05.1,090,0108,1731349338,18.714 98,0048,0065,0995.5,+05.0,091,0133,1731349638,18.849 98,0034,0047,0995.4,+04.9,091,0123,1731349938,18.854 98,0048,0065,0995.6,+04.9,091,0113,1731350238,18.846 98,0046,0063,0995.6,+04.9,091,0115,1731350538,18.834 98,0043,0058,0995.6,+04.8,090,0094,1731350838,18.825 98,0041,0055,0995.6,+04.8,091,0112,1731351138,18.817 98,0042,0057,0995.7,+04.8,091,0115,1731351438,18.809 98,0039,0053,0995.7,+04.8,091,0103,1731351738,18.822 98,0044,0059,0995.6,+04.9,091,0104,1731352038,18.792 98,0049,0066,0995.5,+04.8,091,0099,1731352338,18.791 98,0051,0069,0995.7,+04.8,091,0079,1731352638,18.784 98,0054,0073,0995.7,+04.9,091,0111,1731352938,18.791 98,0047,0064,0995.6,+04.9,091,0101,1731353238,18.927 98,0046,0063,0995.3,+04.7,091,0117,1731353538,18.916 98,0048,0065,0995.5,+04.8,091,0090,1731353838,18.91 98,0045,0060,0995.7,+04.9,091,0109,1731354138,18.899 98,0046,0063,0996.0,+04.9,091,0107,1731354438,18.896 98,0037,0050,0995.8,+04.9,091,0106,1731354738,18.889 98,0040,0054,0995.5,+05.0,091,0113,1731355038,18.881 98,0042,0057,0995.6,+05.0,091,0122,1731355338,18.87 98,0037,0050,0995.9,+04.8,091,0124,1731355638,18.868 98,0042,0057,0995.7,+04.9,091,0099,1731355938,18.86 98,0036,0049,0995.5,+04.9,091,0121,1731356238,18.853 98,0034,0047,0995.8,+04.9,091,0120,1731356538,18.86 98,0040,0054,0995.6,+04.9,091,0102,1731356839,19.001 98,0044,0059,0995.5,+04.8,091,0110,1731357138,18.99 98,0038,0052,0995.5,+04.8,091,0111,1731357438,18.984 98,0042,0057,0995.4,+04.8,091,0105,1731357738,18.976 98,0039,0053,0995.7,+04.8,091,0119,1731358038,18.974 98,0040,0054,0995.4,+04.8,091,0116,1731358338,18.961 98,0036,0049,0995.5,+04.8,091,0116,1731358638,18.955 98,0049,0066,0995.3,+04.8,091,0115,1731358938,18.939 98,0039,0053,0995.5,+04.9,091,0101,1731359238,18.936 98,0045,0060,0995.3,+04.7,091,0122,1731359538,18.932 98,0042,0057,0995.5,+04.8,091,0123,1731359838,18.919 98,0044,0059,0995.4,+04.8,091,0108,1731360138,18.923 98,0044,0059,0995.5,+04.8,091,0105,1731360439,19.056 98,0041,0055,0995.2,+04.7,091,0119,1731360739,19.048 98,0044,0059,0995.4,+04.7,091,0115,1731361039,19.053 98,0050,0068,0995.3,+04.7,090,0116,1731361339,19.041 98,0045,0060,0995.2,+04.7,091,0101,1731361639,19.044 98,0043,0058,0995.6,+04.7,091,0108,1731361938,18.833 98,0046,0063,0995.7,+04.7,091,0121,1731362238,18.827 98,0042,0057,0995.4,+04.7,090,0128,1731362539,19.012 98,0045,0060,0995.7,+04.6,091,0116,1731362839,19.007 98,0048,0065,0995.4,+04.6,091,0115,1731363138,18.998 98,0045,0060,0995.4,+04.7,091,0117,1731363438,18.992 98,0047,0064,0995.3,+04.8,091,0111,1731363738,18.984 98,0041,0055,0995.3,+04.6,091,0117,1731364039,19.132 98,0042,0057,0995.3,+04.6,091,0095,1731364339,19.126 98,0050,0068,0995.3,+04.6,090,0090,1731364639,19.119 98,0043,0058,0995.3,+04.7,091,0107,1731364939,19.113 98,0046,0063,0995.3,+04.6,091,0104,1731365239,19.101 98,0051,0069,0995.3,+04.7,091,0122,1731365538,18.905 98,0042,0057,0995.3,+04.6,090,0117,1731365838,18.896 98,0047,0064,0995.3,+04.7,090,0092,1731366138,18.889 98,0047,0064,0995.3,+04.7,090,0110,1731366438,18.887 98,0048,0065,0995.3,+04.6,091,0098,1731366738,18.89 98,0049,0066,0995.7,+04.5,090,0112,1731367038,18.867 98,0046,0063,0995.5,+04.5,091,0100,1731367339,19.058 98,0047,0064,0995.8,+04.5,091,0121,1731367639,19.007 98,0043,0058,0995.7,+04.5,091,0117,1731367939,19.005 98,0052,0070,0995.3,+04.3,090,0102,1731368238,18.991 98,0037,0050,0995.4,+04.3,091,0121,1731368539,19.176 98,0048,0065,0995.3,+04.4,090,0111,1731368838,18.973 98,0044,0059,0995.4,+04.3,091,0090,1731369139,19.16 98,0047,0064,0995.5,+04.4,091,0103,1731369439,19.151 98,0053,0071,0995.5,+04.4,091,0093,1731369738,18.951 98,0045,0060,0995.4,+04.4,091,0126,1731370038,18.949 98,0045,0060,0995.3,+04.4,091,0119,1731370338,18.942 98,0045,0060,0995.5,+04.5,091,0122,1731370638,18.929 98,0044,0059,0995.3,+04.4,091,0120,1731370938,18.935 98,0045,0060,0995.4,+04.4,091,0111,1731371239,19.075 98,0046,0063,0995.4,+04.4,091,0112,1731371539,19.065 98,0040,0054,0995.2,+04.4,091,0119,1731371839,19.065 98,0041,0055,0995.4,+04.4,091,0116,1731372139,19.05 98,0039,0053,0995.5,+04.4,091,0100,1731372439,19.045 98,0045,0060,0995.3,+04.4,091,0099,1731372739,19.037 98,0044,0059,0995.3,+04.4,091,0119,1731373039,19.026 98,0043,0058,0995.1,+04.5,091,0092,1731373939,19.015 98,0037,0050,0995.3,+04.4,091,0110,1731374239,19.002 98,0047,0064,0995.1,+04.3,091,0109,1731374538,18.997 98,0047,0064,0995.3,+04.3,091,0100,1731374839,19.335 98,0048,0065,0995.1,+04.2,091,0094,1731375139,19.129 98,0044,0059,0995.1,+04.3,091,0114,1731375739,19.117 98,0042,0057,0995.5,+04.1,091,0117,1731376039,19.114 98,0044,0059,0995.0,+04.2,091,0098,1731376339,19.102 98,0047,0064,0995.4,+04.4,091,0100,1731376639,19.11 98,0040,0054,0995.1,+04.2,091,0106,1731376939,19.088 98,0036,0049,0995.3,+04.3,091,0094,1731377239,19.082 98,0039,0053,0995.2,+04.2,091,0128,1731377539,19.077 98,0041,0055,0995.3,+04.3,091,0102,1731378139,19.064 98,0040,0054,0995.3,+04.4,091,0095,1731378439,19.211 98,0045,0060,0995.1,+04.5,091,0107,1731378739,19.204 98,0049,0066,0995.1,+04.4,091,0109,1731379039,19.206 98,0043,0058,0995.2,+04.4,091,0104,1731379339,19.189 98,0044,0059,0995.2,+04.4,091,0098,1731379639,19.374 98,0041,0055,0995.3,+04.3,091,0118,1731379939,19.17 98,0044,0059,0995.3,+04.4,091,0109,1731380239,19.167 98,0041,0055,0995.4,+04.5,090,0102,1731380539,19.157 98,0043,0058,0995.1,+04.5,090,0121,1731380839,19.339 98,0036,0049,0995.1,+04.4,091,0101,1731381139,19.139 98,0034,0047,0995.3,+04.4,090,0116,1731381439,19.137 98,0038,0052,0995.4,+04.4,090,0108,1731381739,19.323 98,0039,0053,0995.4,+04.4,090,0098,1731382039,19.47 98,0040,0054,0994.8,+04.4,090,0117,1731382339,19.46 98,0037,0050,0994.8,+04.5,090,0120,1731382639,19.257 98,0036,0049,0994.8,+04.6,090,0101,1731382939,19.45 98,0039,0053,0995.1,+04.4,089,0088,1731383239,19.246 98,0038,0052,0995.1,+04.4,090,0095,1731383539,19.242 98,0031,0043,0995.4,+04.5,090,0097,1731383839,19.419 98,0038,0052,0995.4,+04.5,089,0103,1731384139,19.225 98,0038,0052,0995.5,+04.5,089,0106,1731384439,19.224 98,0033,0045,0995.3,+04.5,089,0107,1731384739,19.208 98,0033,0045,0995.2,+04.5,090,0109,1731385039,19.203 98,0037,0050,0995.0,+04.6,089,0129,1731385339,19.203 98,0039,0053,0995.1,+04.6,089,0112,1731385639,19.354 98,0037,0050,0995.1,+04.5,089,0114,1731385939,19.333 98,0034,0047,0995.2,+04.6,089,0120,1731386239,19.522 98,0034,0047,0995.3,+04.5,089,0129,1731386539,19.329 96,0033,0045,0995.1,+04.6,089,0134,1731386839,19.319 98,0037,0050,0995.0,+04.6,089,0100,1731387139,19.314 98,0032,0044,0995.2,+04.6,089,0112,1731387439,19.303 99,0037,0050,0995.5,+04.6,089,0117,1731387739,19.299 98,0040,0054,0995.6,+04.5,089,0108,1731388039,19.293 99,0031,0043,0995.5,+04.7,089,0108,1731388339,19.288 98,0035,0048,0995.8,+04.6,089,0089,1731388639,19.28 98,0033,0045,0995.6,+04.5,089,0118,1731388939,19.27 98,0030,0042,0995.8,+04.6,089,0125,1731389239,19.415 98,0042,0057,0995.7,+04.6,089,0113,1731389539,19.409 98,0035,0048,0995.6,+04.6,089,0120,1731389839,19.407 99,0036,0049,0995.9,+04.7,089,0099,1731390139,19.392 98,0032,0044,0995.9,+04.6,089,0107,1731390439,19.385 98,0038,0052,0995.7,+04.5,089,0098,1731390739,19.379 98,0033,0045,0995.9,+04.7,089,0106,1731391039,19.363 98,0035,0048,0996.0,+04.7,089,0128,1731391339,19.361 98,0036,0049,0996.1,+04.7,089,0123,1731391639,19.548 99,0035,0048,0995.8,+04.6,089,0127,1731391939,19.344 99,0039,0053,0996.1,+04.7,089,0112,1731392239,19.337 98,0039,0053,0996.1,+04.8,089,0112,1731392539,19.332 99,0042,0057,0996.1,+04.7,089,0099,1731392839,19.474 98,0037,0050,0996.1,+04.8,089,0124,1731393139,19.468 99,0039,0053,0996.2,+04.7,089,0113,1731393439,19.466 96,0041,0055,0996.2,+04.8,090,0108,1731393739,19.462 98,0042,0057,0996.2,+04.7,089,0089,1731394039,19.641 98,0040,0054,0996.4,+04.8,089,0110,1731394339,19.439 98,0041,0055,0996.5,+04.8,089,0113,1731394639,19.437 99,0042,0057,0996.0,+05.0,090,0105,1731394939,19.425 99,0040,0054,0996.0,+04.9,090,0127,1731395239,19.419 98,0037,0050,0996.2,+04.9,089,0108,1731395539,19.411 98,0040,0054,0996.1,+04.9,089,0117,1731395839,19.596 98,0037,0050,0996.1,+05.0,089,0094,1731396139,19.428 98,0042,0057,0996.1,+05.1,089,0115,1731396439,19.55 98,0047,0064,0996.1,+05.0,089,0105,1731396739,19.546 98,0042,0057,0996.3,+05.1,089,0127,1731397039,19.534 98,0044,0059,0996.1,+05.0,090,0116,1731397339,19.523 99,0038,0052,0996.5,+05.1,090,0115,1731397639,19.513 98,0049,0066,0996.3,+05.2,090,0115,1731397939,19.5 98,0041,0055,0996.4,+05.2,090,0110,1731398239,19.507 98,0039,0053,0996.4,+05.3,090,0106,1731398539,19.496 99,0040,0054,0996.3,+05.2,090,0119,1731398839,19.492 98,0043,0058,0996.4,+05.3,090,0094,1731399139,19.475 98,0038,0052,0996.2,+05.5,090,0094,1731399439,19.466 98,0042,0057,0996.5,+05.5,090,0116,1731399739,19.467 98,0042,0057,0996.2,+05.6,090,0093,1731400039,19.606 98,0037,0050,0996.7,+05.6,089,0106,1731400339,19.602 98,0039,0053,0996.5,+05.8,090,0107,1731400639,19.588 99,0037,0050,0996.5,+05.8,090,0123,1731400939,19.59 98,0040,0054,0996.5,+05.8,089,0101,1731401239,19.58 98,0037,0050,0996.5,+05.8,089,0100,1731401539,19.574 98,0037,0050,0996.5,+06.0,089,0100,1731401839,19.557 99,0041,0055,0996.4,+06.1,089,0096,1731402139,19.744 98,0035,0048,0996.2,+06.2,089,0099,1731402439,19.542 98,0037,0050,0996.4,+06.2,089,0109,1731402739,19.728 98,0034,0047,0996.0,+06.1,089,0091,1731403039,19.535 98,0033,0045,0996.2,+06.1,089,0121,1731403339,19.536 98,0034,0047,0996.2,+06.1,089,0105,1731403639,19.853 98,0037,0050,0996.3,+06.2,089,0089,1731403939,19.657 98,0034,0047,0996.2,+06.2,089,0116,1731404239,19.653 98,0036,0049,0996.2,+06.1,088,0099,1731404539,19.645 98,0034,0047,0996.3,+06.1,088,0117,1731404839,19.631 96,0036,0049,0996.3,+06.2,089,0097,1731405139,19.623 98,0034,0047,0996.4,+06.2,089,0093,1731405439,19.613 98,0039,0053,0995.9,+06.4,089,0096,1731405739,19.805 98,0033,0045,0996.1,+06.3,089,0128,1731406039,19.79 98,0036,0049,0996.1,+06.4,089,0137,1731406339,19.783 98,0034,0047,0996.5,+06.3,089,0101,1731406639,19.585 98,0034,0047,0996.4,+06.3,089,0134,1731406939,19.58 98,0031,0043,0996.4,+06.2,089,0101,1731407239,19.723 98,0038,0052,0996.7,+06.3,089,0095,1731407539,19.713 98,0030,0042,0996.2,+06.2,088,0118,1731407839,19.705 99,0031,0043,0996.3,+06.2,089,0114,1731408139,19.699 98,0035,0048,0996.5,+06.2,089,0132,1731408439,19.689 98,0033,0045,0996.4,+06.2,089,0121,1731408739,19.876 98,0032,0044,0996.3,+06.2,089,0121,1731409039,19.872 98,0035,0048,0996.4,+06.3,090,0101,1731409339,19.667 98,0036,0049,0996.3,+06.3,090,0126,1731409639,19.849 96,0034,0047,0996.3,+06.3,089,0101,1731409939,19.841 96,0034,0047,0996.3,+06.4,090,0099,1731410239,19.647 98,0031,0043,0996.4,+06.3,089,0116,1731410539,19.639 96,0036,0049,0995.9,+06.4,090,0116,1731410839,19.98 98,0037,0050,0996.0,+06.4,089,0114,1731411139,19.775 98,0033,0045,0996.2,+06.5,090,0088,1731411439,19.965 98,0037,0050,0996.3,+06.4,090,0110,1731411739,19.956 96,0035,0048,0996.1,+06.4,090,0120,1731412039,19.94 98,0038,0052,0996.0,+06.4,090,0125,1731412339,19.938 98,0033,0045,0995.9,+06.4,090,0115,1731412639,19.733 98,0039,0053,0996.1,+06.5,090,0119,1731412939,19.726 98,0037,0050,0996.2,+06.5,090,0095,1731413239,19.726 96,0037,0050,0996.3,+06.5,090,0104,1731413539,19.907 98,0039,0053,0996.5,+06.6,090,0107,1731413839,19.703 98,0034,0047,0996.2,+06.7,090,0105,1731414139,19.706 98,0036,0049,0996.3,+06.7,090,0107,1731414439,19.846 98,0031,0043,0996.4,+06.7,090,0103,1731414740,20.034 96,0031,0043,0996.3,+06.8,090,0111,1731415040,20.024 98,0030,0042,0996.7,+06.7,090,0118,1731415339,19.82 98,0036,0049,0996.7,+06.7,089,0122,1731415640,20.008 98,0033,0045,0996.8,+06.6,090,0110,1731415939,19.807 98,0027,0037,0996.7,+06.7,090,0104,1731416239,19.991 98,0030,0042,0996.7,+06.7,090,0113,1731416539,19.789 98,0030,0042,0996.7,+06.8,089,0104,1731416839,19.785 98,0029,0039,0996.8,+06.8,090,0121,1731417139,19.965 98,0026,0036,0996.5,+06.8,090,0126,1731417439,19.765 98,0027,0037,0996.4,+06.9,089,0117,1731417739,19.954 98,0024,0032,0996.7,+06.9,090,0118,1731418039,19.904 98,0023,0031,0996.7,+06.9,090,0123,1731418339,19.896 98,0025,0034,0996.5,+06.9,089,0104,1731418640,20.082 98,0025,0034,0996.5,+06.9,090,0120,1731418940,20.075 98,0030,0042,0996.5,+06.9,090,0104,1731419240,20.062 96,0027,0037,0996.6,+06.9,090,0097,1731419540,20.053 98,0026,0036,0996.5,+06.8,090,0101,1731419840,20.045 98,0031,0043,0996.5,+06.8,090,0117,1731420140,20.038 96,0029,0039,0996.5,+06.9,090,0112,1731420440,20.023 98,0026,0036,0996.6,+06.9,090,0111,1731420740,20.023 96,0024,0032,0996.5,+06.9,090,0115,1731421039,19.82 98,0024,0032,0996.5,+06.8,090,0118,1731421340,20.015 96,0026,0036,0996.3,+06.8,091,0130,1731421640,20.156 98,0026,0036,0996.3,+06.8,091,0095,1731421940,20.14 98,0027,0037,0996.1,+06.7,091,0095,1731422240,20.138 98,0034,0047,0996.3,+06.6,091,0142,1731422540,20.131 96,0028,0038,0996.2,+06.7,091,0117,1731422839,19.928 98,0030,0042,0996.3,+06.7,091,0103,1731423140,20.114 98,0024,0032,0996.6,+06.6,091,0108,1731423440,20.112 98,0027,0037,0996.7,+06.6,091,0097,1731423740,20.091 98,0028,0038,0996.8,+06.6,091,0119,1731424040,20.081 98,0022,0029,0996.9,+06.7,091,0115,1731424340,20.084 98,0026,0036,0996.7,+06.6,091,0107,1731424640,20.078 98,0023,0031,0996.8,+06.7,091,0086,1731424940,20.073 98,0028,0038,0996.7,+06.7,091,0114,1731425240,20.216 98,0028,0038,0996.7,+06.7,091,0104,1731425540,20.207 98,0024,0032,0996.9,+06.7,091,0102,1731425840,20.189 98,0025,0034,0996.9,+06.7,091,0119,1731426140,20.189 96,0033,0045,0997.1,+06.6,091,0108,1731426440,20.182 98,0038,0052,0997.0,+06.5,091,0106,1731426739,19.983 98,0035,0048,0996.7,+06.4,091,0112,1731427039,19.971 98,0045,0060,0996.8,+06.3,090,0126,1731427340,20.161 98,0039,0053,0996.8,+06.3,091,0107,1731427639,19.965 98,0041,0055,0997.2,+06.2,091,0126,1731427939,19.954 98,0043,0058,0997.2,+06.2,091,0131,1731428239,19.944 98,0038,0052,0997.3,+06.2,091,0116,1731428539,19.947 98,0040,0054,0997.1,+06.1,091,0137,1731428840,20.082 98,0043,0058,0997.0,+06.1,091,0095,1731429140,20.073 98,0042,0057,0997.5,+06.0,091,0099,1731429440,20.257 98,0042,0057,0997.3,+05.9,091,0125,1731429740,20.27 98,0035,0048,0997.1,+05.7,091,0120,1731430040,20.049 96,0036,0049,0997.3,+05.7,091,0114,1731430340,20.043 98,0040,0054,0997.2,+05.6,091,0098,1731430640,20.037 98,0029,0039,0997.0,+05.5,090,0116,1731430940,20.027 98,0034,0047,0996.9,+05.4,091,0102,1731431240,20.021 96,0033,0045,0997.1,+05.4,091,0089,1731431540,20.2 98,0043,0058,0997.3,+05.3,091,0103,1731431840,20.196 98,0031,0043,0997.5,+05.3,091,0121,1731432140,20.004 98,0032,0044,0996.9,+05.3,091,0113,1731432440,20.145 98,0028,0038,0997.1,+05.3,091,0121,1731432740,20.134 98,0028,0038,0997.0,+05.2,091,0123,1731433040,20.126 98,0033,0045,0997.2,+05.1,091,0117,1731433340,20.12 98,0035,0048,0997.2,+05.2,091,0114,1731433640,20.109 96,0024,0032,0997.1,+05.1,091,0127,1731433940,20.099 98,0029,0039,0997.3,+05.1,091,0100,1731434240,20.291 98,0029,0039,0997.3,+05.1,091,0112,1731434540,20.085 98,0029,0039,0997.0,+05.0,091,0101,1731434840,20.085 96,0020,0027,0997.1,+05.0,091,0115,1731435140,20.073 98,0023,0031,0997.2,+04.8,091,0124,1731435440,20.067 98,0022,0029,0997.2,+04.7,091,0130,1731435740,20.063 98,0018,0024,0997.2,+04.7,091,0111,1731436040,20.205 98,0031,0043,0997.3,+04.9,091,0106,1731436340,20.198 98,0027,0037,0997.2,+04.7,091,0106,1731436640,20.196 98,0021,0028,0997.5,+04.7,090,0118,1731436940,20.19 98,0023,0031,0997.6,+04.7,091,0119,1731437240,20.179 98,0023,0031,0997.5,+04.7,091,0146,1731437540,20.17 98,0027,0037,0997.5,+04.8,091,0112,1731437840,20.166 98,0024,0032,0997.4,+04.7,091,0105,1731438140,20.158 98,0022,0029,0997.4,+04.6,091,0109,1731438440,20.145 99,0023,0031,0997.3,+04.6,091,0123,1731438740,20.144 98,0025,0034,0997.4,+04.6,091,0134,1731439040,20.143 99,0024,0032,0997.3,+04.6,091,0104,1731439340,20.142 98,0026,0036,0997.4,+04.6,091,0104,1731439640,20.281 98,0027,0037,0997.5,+04.5,091,0097,1731439940,20.272 98,0023,0031,0997.6,+04.5,091,0118,1731440240,20.257 98,0023,0031,0997.5,+04.6,091,0094,1731440540,20.252 98,0027,0037,0997.3,+04.4,090,0100,1731440840,20.245 98,0026,0036,0997.3,+04.5,091,0118,1731441140,20.235 98,0022,0029,0997.2,+04.5,090,0114,1731441440,20.234 98,0025,0034,0997.3,+04.7,091,0112,1731441740,20.225 98,0022,0029,0997.1,+04.5,090,0120,1731442040,20.408 98,0024,0032,0997.4,+04.4,090,0108,1731442340,20.204 98,0026,0036,0997.2,+04.4,091,0102,1731442640,20.2 98,0026,0036,0997.3,+04.6,090,0123,1731442940,20.196 98,0025,0034,0997.2,+04.4,090,0115,1731443240,20.34 99,0025,0034,0997.4,+04.4,090,0115,1731443540,20.327 98,0022,0029,0997.2,+04.4,090,0096,1731443840,20.334 98,0023,0031,0997.4,+04.3,090,0097,1731444140,20.328 98,0030,0042,0997.0,+04.2,090,0092,1731444440,20.317 99,0025,0034,0997.4,+04.2,091,0126,1731444740,20.31 99,0027,0037,0997.0,+04.2,090,0105,1731445040,20.295 99,0023,0031,0997.3,+04.2,091,0100,1731445340,20.483 98,0028,0038,0997.0,+04.2,091,0104,1731445640,20.475 99,0030,0042,0997.1,+04.2,091,0110,1731445940,20.276 98,0025,0034,0997.5,+04.3,090,0118,1731446240,20.266 98,0025,0034,0997.3,+04.2,091,0106,1731446540,20.267 98,0029,0039,0997.3,+04.2,090,0115,1731446840,20.41 98,0030,0042,0997.3,+04.2,091,0112,1731447140,20.407 99,0029,0039,0997.4,+04.3,090,0115,1731447440,20.397 99,0028,0038,0997.4,+04.3,090,0111,1731447740,20.389 98,0024,0032,0996.8,+04.1,090,0128,1731448040,20.381 98,0030,0042,0997.2,+04.1,090,0116,1731448340,20.376 98,0024,0032,0996.9,+04.1,090,0127,1731448640,20.362 98,0027,0037,0997.3,+04.2,090,0116,1731448940,20.551 98,0026,0036,0997.0,+04.1,090,0104,1731449240,20.35 99,0024,0032,0997.0,+04.1,090,0104,1731449540,20.345 98,0033,0045,0997.1,+04.2,090,0099,1731449840,20.334 98,0027,0037,0997.0,+04.0,090,0110,1731450140,20.526 98,0035,0048,0996.9,+04.1,090,0097,1731450440,20.474 99,0026,0036,0996.8,+04.0,090,0128,1731450740,20.667 98,0026,0036,0996.8,+03.9,090,0104,1731451040,20.464 98,0030,0042,0996.8,+03.9,090,0105,1731451340,20.452 98,0027,0037,0996.6,+03.9,090,0128,1731451640,20.645 98,0030,0042,0996.5,+03.9,090,0112,1731451940,20.441 98,0028,0038,0996.7,+03.8,090,0103,1731452240,20.437 98,0034,0047,0996.6,+03.8,090,0111,1731452540,20.43 98,0028,0038,0996.6,+03.8,090,0114,1731452840,20.418 98,0034,0047,0996.5,+03.8,090,0098,1731453140,20.418 98,0028,0038,0996.3,+03.7,090,0096,1731453440,20.409 98,0030,0042,0996.4,+03.8,090,0102,1731453740,20.404 98,0029,0039,0996.4,+03.9,091,0103,1731454040,20.552 98,0022,0029,0996.6,+03.9,090,0105,1731454340,20.544 98,0024,0032,0996.5,+03.8,090,0104,1731454640,20.728 98,0026,0036,0996.3,+03.8,090,0106,1731454940,20.531 98,0029,0039,0996.4,+03.8,090,0113,1731455540,20.518 98,0030,0042,0996.4,+03.7,090,0098,1731455840,20.517 98,0030,0042,0996.4,+03.8,090,0101,1731456140,20.51 98,0028,0038,0996.9,+03.7,090,0101,1731456440,20.502 98,0030,0042,0996.9,+03.7,090,0110,1731456740,20.499 99,0028,0038,0996.4,+03.7,090,0099,1731457040,20.49 98,0026,0036,0996.9,+03.7,090,0132,1731457340,20.476 98,0026,0036,0996.9,+03.7,090,0123,1731457640,20.624 99,0026,0036,0996.9,+03.7,090,0099,1731457940,20.802 98,0025,0034,0996.3,+03.7,090,0119,1731458240,20.607 99,0025,0034,0996.3,+03.7,090,0109,1731458540,20.608 98,0023,0031,0996.4,+03.7,090,0106,1731458840,20.603 98,0027,0037,0996.4,+03.8,090,0083,1731459140,20.582 98,0030,0042,0996.4,+03.8,090,0102,1731459440,20.773 98,0030,0042,0996.4,+03.7,090,0112,1731459740,20.575 98,0029,0039,0996.2,+03.7,090,0117,1731460040,20.563 98,0025,0034,0996.3,+03.9,090,0103,1731460340,20.744 98,0024,0032,0996.3,+03.7,090,0111,1731460640,20.738 98,0026,0036,0996.3,+03.8,090,0114,1731460940,20.74 98,0027,0037,0996.3,+03.9,090,0109,1731461240,20.687 98,0021,0028,0996.4,+03.8,089,0113,1731461540,20.682 98,0020,0027,0996.4,+03.8,089,0106,1731461840,20.676 99,0018,0024,0996.3,+03.9,089,0117,1731462140,20.669 98,0017,0023,0996.4,+03.8,089,0112,1731462440,20.66 98,0019,0026,0996.2,+03.8,089,0114,1731462740,20.659 98,0015,0021,0996.5,+03.9,090,0120,1731463040,20.644 98,0016,0022,0996.3,+03.9,089,0097,1731463340,20.645 98,0020,0027,0996.4,+03.9,089,0107,1731463640,20.637 98,0016,0022,0996.5,+03.9,089,0118,1731463940,20.632 98,0017,0023,0996.2,+03.9,089,0122,1731464240,20.623 98,0022,0029,0996.2,+03.8,089,0119,1731464540,20.622 98,0017,0023,0996.5,+03.9,089,0132,1731464840,20.76 99,0018,0024,0996.0,+03.9,089,0113,1731465140,20.753 98,0018,0024,0996.4,+04.0,088,0112,1731465440,20.939 98,0020,0027,0996.4,+03.9,088,0119,1731465740,20.738 98,0021,0028,0996.3,+03.8,088,0108,1731466040,20.918 98,0021,0028,0996.4,+03.8,088,0115,1731466340,20.724 99,0018,0024,0996.3,+03.9,088,0111,1731466640,20.719 99,0015,0021,0996.3,+03.9,089,0099,1731466940,20.709 99,0018,0024,0996.3,+03.9,088,0117,1731467240,20.895 98,0020,0027,0996.3,+04.1,089,0109,1731467540,20.889 98,0018,0024,0996.3,+03.9,088,0122,1731467840,20.686 98,0016,0022,0996.4,+03.9,088,0106,1731468140,20.687 99,0020,0027,0996.4,+03.8,089,0111,1731468440,20.827 98,0019,0026,0996.3,+03.9,089,0114,1731468740,20.823 98,0018,0024,0996.3,+03.8,089,0115,1731469040,20.814 98,0024,0032,0996.3,+03.8,089,0130,1731469340,20.813 98,0018,0024,0996.3,+03.8,089,0087,1731469640,20.799 99,0018,0024,0996.2,+03.8,089,0112,1731469940,20.986 98,0018,0024,0996.0,+04.0,088,0127,1731470240,20.781 99,0015,0021,0996.2,+04.0,089,0119,1731470540,20.971 99,0015,0021,0996.3,+03.9,089,0121,1731470840,20.966 98,0016,0022,0996.1,+04.0,089,0111,1731471140,20.772 98,0015,0021,0996.4,+03.9,088,0121,1731471440,20.758 98,0013,0017,0996.4,+03.8,089,0110,1731471740,20.763 98,0014,0018,0996.2,+03.8,089,0105,1731472040,20.914 98,0014,0018,0996.0,+03.8,089,0111,1731472340,20.907 98,0014,0018,0996.0,+03.7,089,0106,1731472640,20.9 98,0013,0017,0996.5,+03.9,089,0115,1731472940,20.894 98,0012,0016,0996.3,+03.6,089,0093,1731473240,20.88 98,0012,0016,0996.0,+03.8,089,0107,1731473540,20.877 99,0013,0017,0996.2,+03.8,089,0111,1731473840,20.862 98,0014,0018,0996.3,+03.7,089,0094,1731474140,20.851 98,0015,0021,0996.3,+03.8,089,0128,1731474440,20.844 99,0013,0017,0996.2,+03.8,088,0102,1731474740,20.842 98,0012,0016,0996.4,+03.8,088,0112,1731475040,20.831 98,0011,0015,0996.5,+03.7,088,0104,1731475340,20.832 98,0011,0015,0996.3,+03.9,088,0084,1731475640,20.972 98,0013,0017,0996.4,+04.0,089,0114,1731475940,20.967 98,0013,0017,0996.4,+04.0,089,0117,1731476241,21.151 98,0012,0016,0996.6,+04.0,088,0123,1731476540,20.953 99,0012,0016,0996.6,+04.0,089,0094,1731476841,21.138 98,0013,0017,0996.4,+04.0,088,0124,1731477141,21.126 98,0013,0017,0996.5,+03.9,088,0096,1731477441,21.12 98,0017,0023,0996.3,+04.1,088,0127,1731477740,20.922 98,0013,0017,0996.5,+04.2,088,0115,1731478040,20.908 98,0018,0024,0996.3,+04.1,088,0110,1731478340,20.91 98,0014,0018,0996.6,+04.1,088,0129,1731478640,20.902 99,0013,0017,0996.5,+04.2,088,0087,1731478940,20.915 98,0014,0018,0996.5,+04.2,088,0116,1731479241,21.039 96,0009,0012,0996.6,+04.2,088,0119,1731479541,21.035 98,0008,0011,0996.4,+04.1,088,0128,1731479841,21.026 98,0008,0011,0996.6,+04.2,088,0111,1731480141,21.024 98,0008,0011,0996.6,+04.2,088,0116,1731480441,21.018 98,0010,0013,0996.7,+04.4,088,0125,1731480741,21.001 98,0013,0017,0996.7,+04.3,088,0111,1731481040,20.996 98,0009,0012,0996.7,+04.5,087,0091,1731481340,20.99 98,0010,0013,0996.8,+04.5,088,0119,1731481640,20.983 98,0008,0011,0996.5,+04.5,087,0127,1731481940,20.978 98,0009,0012,0996.8,+04.7,088,0105,1731482240,20.964 98,0010,0013,0996.4,+04.8,088,0107,1731482540,20.964 96,0008,0011,0996.5,+04.9,088,0117,1731482841,21.296 98,0008,0011,0996.5,+04.8,087,0115,1731483141,21.289 98,0009,0012,0996.4,+04.8,087,0113,1731483441,21.287 98,0009,0012,0996.5,+04.9,087,0097,1731483741,21.278 98,0011,0015,0996.5,+05.0,087,0103,1731484041,21.074 98,0012,0016,0996.5,+05.1,088,0100,1731484341,21.068 98,0009,0012,0996.5,+05.1,087,0123,1731484641,21.065 98,0013,0017,0996.4,+05.1,088,0103,1731484941,21.056 98,0006,0008,0996.4,+05.3,087,0108,1731485541,21.035 96,0009,0012,0996.6,+05.0,087,0089,1731485841,21.031 98,0011,0015,0996.4,+05.2,087,0111,1731486141,21.214 98,0011,0015,0996.6,+05.4,087,0118,1731486441,21.367 98,0005,0007,0996.8,+05.4,087,0104,1731486741,21.358 99,0007,0010,0996.5,+05.5,087,0117,1731487041,21.339 98,0005,0007,0996.7,+05.4,086,0121,1731487341,21.338 98,0013,0017,0996.4,+05.4,087,0115,1731487641,21.332 99,0009,0012,0996.6,+05.3,086,0107,1731487941,21.127 98,0008,0011,0996.8,+05.3,087,0135,1731488241,21.31 98,0006,0008,0996.6,+05.3,087,0086,1731488541,21.309 98,0005,0007,0996.5,+05.4,087,0096,1731488841,21.3 98,0006,0008,0996.5,+05.2,087,0131,1731489141,21.104 98,0005,0007,0996.3,+05.3,087,0104,1731489441,21.287 98,0007,0010,0996.7,+05.3,087,0106,1731489741,21.284 98,0005,0007,0996.3,+05.4,088,0104,1731490041,21.232 98,0007,0010,0996.6,+05.6,087,0124,1731490341,21.41 98,0006,0008,0996.2,+05.5,087,0128,1731490641,21.406 98,0009,0012,0996.1,+05.4,087,0109,1731490941,21.395 98,0009,0012,0996.3,+05.5,087,0106,1731491241,21.397 98,0008,0011,0996.3,+05.7,087,0114,1731491541,21.387 98,0009,0012,0996.0,+05.6,087,0101,1731491841,21.378 99,0010,0013,0996.0,+05.6,087,0113,1731492141,21.178 98,0010,0013,0996.0,+05.6,087,0120,1731492441,21.362 98,0011,0015,0995.8,+05.5,087,0106,1731492741,21.349 98,0011,0015,0996.0,+05.6,087,0107,1731493041,21.15 98,0012,0016,0996.2,+05.7,087,0125,1731493341,21.342 98,0010,0013,0995.9,+05.7,087,0126,1731493641,21.486 98,0009,0012,0995.7,+05.7,087,0137,1731493941,21.474 98,0011,0015,0995.9,+05.8,087,0115,1731494241,21.467 96,0010,0013,0995.7,+06.2,087,0109,1731494541,21.464 98,0010,0013,0995.6,+06.2,087,0113,1731494841,21.257 98,0009,0012,0995.7,+06.1,086,0116,1731495141,21.252 98,0012,0016,0995.8,+06.1,087,0121,1731495441,21.432 98,0013,0017,0995.9,+06.0,086,0135,1731495741,21.429 98,0011,0015,0995.8,+06.1,085,0108,1731496041,21.224 98,0015,0021,0995.7,+06.1,085,0106,1731496341,21.408 98,0013,0017,0995.7,+06.2,085,0110,1731496641,21.213 98,0016,0022,0996.0,+06.3,087,0117,1731496941,21.406 98,0013,0017,0995.9,+06.3,086,0115,1731497241,21.542 98,0016,0022,0995.8,+06.3,086,0133,1731497541,21.533 98,0013,0017,0995.7,+06.4,087,0124,1731497841,21.516 98,0016,0022,0995.9,+06.3,086,0129,1731498141,21.325 96,0012,0016,0995.7,+06.2,086,0110,1731498441,21.316 98,0015,0021,0995.5,+06.2,087,0097,1731498741,21.311 96,0019,0026,0995.4,+06.1,087,0109,1731499041,21.498 98,0015,0021,0995.3,+06.3,087,0123,1731499341,21.298 98,0016,0022,0995.1,+06.3,087,0103,1731499641,21.286 98,0023,0031,0995.2,+06.3,087,0116,1731499941,21.279 96,0077,0103,0994.7,+06.2,087,0116,1731500241,21.275 98,0027,0037,0994.8,+06.1,087,0096,1731500541,21.486 98,0016,0022,0995.2,+06.2,087,0094,1731500841,21.406 98,0016,0022,0995.7,+06.2,087,0113,1731501141,21.597 98,0018,0024,0995.4,+06.3,087,0108,1731501441,21.582 96,0015,0021,0995.8,+06.2,087,0110,1731501741,21.575 96,0014,0018,0995.4,+06.1,086,0109,1731502041,21.558 98,0016,0022,0995.4,+06.1,086,0116,1731502341,21.557 96,0016,0022,0995.4,+06.1,086,0114,1731502641,21.36 96,0019,0026,0995.3,+06.1,086,0117,1731502941,21.548 96,0015,0021,0995.6,+06.1,087,0102,1731503241,21.342 96,0018,0024,0995.7,+05.8,086,0111,1731503541,21.564 96,0015,0021,0995.5,+06.0,086,0108,1731503841,21.329 96,0017,0023,0995.3,+06.0,087,0099,1731504141,21.326 98,0025,0034,0995.4,+06.1,087,0107,1731504441,21.662 98,0016,0022,0995.2,+06.0,087,0138,1731504741,21.655 96,0017,0023,0995.0,+06.0,087,0103,1731505041,21.454 96,0015,0021,0995.3,+06.1,087,0101,1731505341,21.629 98,0017,0023,0995.1,+05.9,086,0109,1731505641,21.64 96,0019,0026,0995.0,+06.1,087,0118,1731505941,21.622 98,0017,0023,0995.1,+06.0,087,0108,1731506241,21.613 98,0013,0017,0995.1,+06.0,087,0112,1731506541,21.607 96,0015,0021,0995.1,+06.0,087,0118,1731506841,21.598 98,0015,0021,0995.0,+05.9,087,0100,1731507141,21.584 98,0013,0017,0995.2,+05.8,087,0101,1731507441,21.394 98,0015,0021,0995.3,+05.9,087,0118,1731507741,21.577 98,0011,0015,0995.4,+05.7,086,0124,1731508041,21.528 98,0017,0023,0995.3,+05.8,087,0143,1731508641,21.71 98,0015,0021,0995.2,+05.7,087,0110,1731508941,21.72 98,0015,0021,0995.2,+05.7,087,0135,1731509241,21.496 98,0018,0024,0994.9,+05.6,088,0107,1731509541,21.682 98,0020,0027,0994.9,+05.6,087,0100,1731509841,21.486 96,0020,0027,0995.3,+05.6,087,0091,1731510141,21.671 98,0022,0029,0995.1,+05.6,087,0114,1731510441,21.651 98,0028,0038,0995.3,+05.5,088,0100,1731510741,21.459 98,0025,0034,0995.6,+05.5,088,0117,1731511341,21.644 98,0019,0026,0995.4,+05.5,089,0123,1731511941,21.583 98,0023,0031,0995.4,+05.5,089,0112,1731512541,21.763 98,0024,0032,0995.2,+05.4,089,0127,1731512841,21.75 98,0020,0027,0995.3,+05.3,089,0112,1731513441,21.543 98,0022,0029,0995.4,+05.4,089,0104,1731513741,21.731 98,0019,0026,0995.4,+05.4,089,0107,1731514041,21.536 98,0021,0028,0995.1,+05.2,088,0104,1731514341,21.532 98,0022,0029,0995.3,+05.2,088,0098,1731514641,21.515 98,0020,0027,0995.7,+05.2,088,0108,1731514941,21.514 98,0019,0026,0995.3,+05.2,088,0108,1731515241,21.658 98,0017,0023,0995.1,+05.3,088,0113,1731515541,21.843 98,0017,0023,0995.2,+05.2,088,0099,1731515841,21.637 96,0019,0026,0995.2,+05.3,088,0107,1731516141,21.823 98,0017,0023,0995.7,+05.1,088,0104,1731516441,21.808 98,0018,0024,0995.5,+05.2,087,0081,1731516741,21.811 96,0017,0023,0995.7,+05.2,087,0095,1731517041,21.802 98,0017,0023,0995.4,+05.1,087,0115,1731517341,21.794 98,0015,0021,0995.5,+05.2,087,0111,1731517641,21.786 98,0015,0021,0995.3,+05.2,087,0110,1731517941,21.776 98,0018,0024,0995.5,+05.1,087,0114,1731518241,21.769 98,0015,0021,0995.3,+05.0,087,0118,1731518541,21.773 98,0015,0021,0995.3,+05.1,087,0106,1731518841,21.913 98,0016,0022,0995.6,+05.1,087,0114,1731519141,21.906 98,0014,0018,0995.4,+05.1,087,0116,1731519441,21.894 98,0014,0018,0995.3,+05.1,087,0122,1731519741,21.889 98,0014,0018,0995.5,+05.2,087,0098,1731520041,21.694 98,0015,0021,0995.2,+05.0,087,0105,1731520341,21.684 98,0019,0026,0995.7,+05.2,087,0112,1731520641,21.867 98,0016,0022,0995.7,+05.1,087,0118,1731520941,21.861 98,0017,0023,0995.7,+05.2,087,0119,1731521241,21.656 98,0019,0026,0995.7,+05.1,087,0103,1731521541,21.652 98,0017,0023,0995.5,+05.2,087,0105,1731521841,21.649 96,0019,0026,0995.7,+05.1,088,0100,1731522141,21.64 98,0017,0023,0995.3,+05.3,087,0097,1731522441,21.977 98,0024,0032,0995.7,+05.1,088,0106,1731522741,21.967 98,0020,0027,0995.6,+05.1,088,0124,1731523041,21.763 98,0021,0028,0995.3,+05.1,087,0100,1731523341,21.76 98,0019,0026,0995.6,+05.2,087,0106,1731523641,21.763 94,0022,0029,0995.4,+05.3,087,0117,1731523941,21.746 96,0020,0027,0995.1,+05.3,087,0131,1731524241,21.932 98,0021,0028,0995.3,+05.4,087,0104,1731524541,21.924 98,0020,0027,0995.5,+05.2,087,0112,1731524841,21.914 98,0019,0026,0995.2,+05.3,087,0112,1731525141,21.712 98,0025,0034,0995.1,+05.2,088,0121,1731525441,21.901 98,0021,0028,0995.3,+05.3,088,0105,1731525741,21.711 96,0024,0032,0995.4,+05.3,087,0106,1731526041,21.85 96,0027,0037,0995.2,+05.4,088,0101,1731526341,21.836 98,0024,0032,0995.3,+05.3,088,0095,1731526641,21.829 98,0025,0034,0995.3,+05.3,088,0099,1731526942,22.02 98,0026,0036,0995.1,+05.2,088,0114,1731527242,22.009 98,0021,0028,0995.3,+05.3,088,0097,1731527541,21.812 98,0026,0036,0995.1,+05.2,088,0112,1731527841,21.799 98,0017,0023,0995.4,+05.4,087,0138,1731528141,21.987 98,0021,0028,0995.4,+05.4,087,0113,1731528441,21.98 98,0021,0028,0995.2,+05.3,088,0096,1731528741,21.782 98,0021,0028,0995.2,+05.4,088,0112,1731529041,21.774 98,0022,0029,0995.3,+05.3,088,0121,1731529341,21.769 98,0019,0026,0995.2,+05.3,087,0103,1731529641,21.909 98,0019,0026,0995.2,+05.3,088,0106,1731529942,22.093 96,0024,0032,0995.3,+05.4,088,0100,1731530242,22.082 98,0019,0026,0995.3,+05.4,087,0114,1731530541,21.887 96,0016,0022,0995.2,+05.3,088,0123,1731530842,22.073 96,0017,0023,0995.1,+05.3,088,0104,1731531141,21.872 98,0014,0018,0994.9,+05.3,087,0108,1731531441,21.874 98,0013,0017,0995.3,+05.4,088,0117,1731531741,21.859 98,0017,0023,0995.0,+05.3,087,0093,1731532042,22.04 98,0014,0018,0994.9,+05.3,087,0103,1731532341,21.84 96,0016,0022,0994.9,+05.2,088,0118,1731532641,21.834 98,0014,0018,0994.8,+05.1,087,0117,1731532942,22.025 98,0011,0015,0994.7,+05.1,088,0121,1731533241,21.972 98,0017,0023,0994.8,+05.2,088,0087,1731533542,22.16 98,0015,0021,0994.8,+05.2,088,0103,1731533842,22.153 96,0014,0018,0994.8,+05.2,088,0107,1731534141,21.957 98,0012,0016,0994.9,+05.2,088,0097,1731534441,21.947 96,0015,0021,0994.6,+05.3,088,0102,1731534741,21.937 98,0015,0021,0994.9,+05.2,087,0106,1731535041,21.929 98,0013,0017,0994.7,+05.2,088,0120,1731535341,21.922 96,0012,0016,0994.8,+05.2,087,0130,1731535641,21.918 98,0010,0013,0994.7,+05.2,088,0124,1731535941,21.912 98,0012,0016,0994.7,+05.2,088,0117,1731536242,22.089 98,0014,0018,0994.7,+05.2,088,0094,1731536542,22.085 98,0014,0018,0995.0,+05.2,087,0108,1731536842,22.232 98,0012,0016,0994.9,+05.2,087,0099,1731537142,22.03 96,0012,0016,0994.3,+05.2,087,0105,1731537442,22.027 96,0011,0015,0994.6,+05.3,087,0117,1731537742,22.028 98,0011,0015,0994.3,+05.2,087,0092,1731538042,22.012 98,0010,0013,0994.2,+05.2,087,0122,1731538342,22.003 98,0012,0016,0994.3,+05.3,088,0098,1731538641,21.996 98,0011,0015,0994.6,+05.3,087,0107,1731538941,21.994 98,0013,0017,0994.5,+05.3,088,0094,1731539241,21.986 98,0014,0018,0994.7,+05.2,087,0089,1731539541,21.988 98,0016,0022,0994.8,+05.2,088,0105,1731539841,21.976 98,0014,0018,0994.7,+05.1,087,0123,1731540141,21.969 98,0013,0017,0994.7,+05.2,087,0107,1731540442,22.113 98,0012,0016,0994.2,+05.2,088,0095,1731540742,22.101 98,0012,0016,0994.3,+05.3,087,0112,1731541042,22.093 98,0012,0016,0994.4,+05.3,088,0102,1731541342,22.081 98,0016,0022,0994.2,+05.3,088,0104,1731541642,22.082 98,0012,0016,0994.3,+05.3,087,0114,1731541942,22.077 98,0013,0017,0994.5,+05.3,087,0101,1731542242,22.063 98,0011,0015,0994.3,+05.2,087,0096,1731542542,22.057 98,0011,0015,0994.3,+05.2,087,0118,1731542842,22.049 98,0012,0016,0994.3,+05.2,087,0125,1731543142,22.041 98,0010,0013,0994.2,+05.3,087,0109,1731543442,22.04 98,0013,0017,0994.2,+05.3,087,0114,1731543742,22.042 98,0012,0016,0994.0,+05.2,087,0106,1731544042,22.181 98,0012,0016,0994.0,+05.2,087,0115,1731544342,22.174 96,0011,0015,0994.2,+05.2,087,0095,1731544642,22.169 98,0016,0022,0994.1,+05.2,087,0125,1731544942,22.145 96,0013,0017,0994.1,+05.2,087,0124,1731545242,22.14 96,0015,0021,0994.0,+05.2,087,0082,1731545542,22.141 98,0012,0016,0994.0,+05.2,087,0110,1731545842,22.133 96,0016,0022,0994.0,+05.2,087,0141,1731546142,22.129 98,0019,0026,0994.0,+05.2,087,0105,1731546442,22.12 98,0015,0021,0993.8,+05.1,087,0112,1731546742,22.109 98,0017,0023,0993.7,+05.2,087,0106,1731547042,22.098 98,0012,0016,0994.0,+05.1,087,0113,1731547342,22.1 98,0015,0021,0993.7,+05.0,087,0106,1731547642,22.246 98,0012,0016,0993.5,+04.8,087,0111,1731547942,22.229 98,0012,0016,0993.4,+04.8,087,0134,1731548242,22.218 96,0014,0018,0993.2,+04.7,087,0109,1731548542,22.404 98,0011,0015,0993.4,+04.5,087,0103,1731548842,22.209 96,0014,0018,0993.1,+04.5,087,0114,1731549142,22.199 98,0010,0013,0993.2,+04.6,087,0117,1731549442,22.191 96,0013,0017,0993.0,+04.7,087,0108,1731549742,22.378 96,0012,0016,0993.1,+04.7,087,0085,1731550042,22.174 98,0011,0015,0993.0,+04.7,087,0126,1731550342,22.164 98,0011,0015,0993.0,+04.6,087,0100,1731550642,22.355 98,0013,0017,0993.0,+04.6,087,0104,1731550942,22.157 98,0009,0012,0992.9,+04.6,086,0104,1731551242,22.306 98,0011,0015,0992.9,+04.3,087,0132,1731551542,22.299 98,0010,0013,0992.9,+04.4,087,0088,1731551842,22.479 98,0011,0015,0992.8,+04.2,087,0100,1731552142,22.278 98,0012,0016,0993.0,+04.2,087,0116,1731552442,22.283 98,0013,0017,0992.9,+04.4,087,0118,1731552742,22.263 98,0014,0018,0992.9,+04.4,087,0120,1731553042,22.26 98,0010,0013,0992.9,+04.4,087,0097,1731553342,22.254 98,0013,0017,0992.7,+04.4,087,0099,1731553642,22.25 98,0013,0017,0992.8,+04.4,088,0119,1731553942,22.429 98,0014,0018,0992.8,+04.5,087,0116,1731554242,22.227 98,0014,0018,0992.9,+04.5,087,0125,1731554542,22.23 98,0018,0024,0992.8,+04.5,086,0108,1731554842,22.366 98,0015,0021,0992.7,+04.6,087,0106,1731555142,22.364 98,0016,0022,0992.7,+04.6,087,0098,1731555442,22.352 96,0014,0018,0992.8,+04.6,087,0094,1731555742,22.355 96,0017,0023,0992.8,+04.7,087,0098,1731556042,22.341 98,0016,0022,0992.7,+04.6,087,0096,1731556342,22.333 98,0016,0022,0992.7,+04.6,087,0108,1731556642,22.52 98,0017,0023,0992.9,+04.5,087,0106,1731556942,22.513 98,0018,0024,0993.0,+04.7,087,0096,1731557242,22.499 98,0020,0027,0992.6,+04.6,088,0138,1731557542,22.495 98,0020,0027,0992.7,+04.6,088,0089,1731557842,22.292 98,0019,0026,0992.6,+04.6,088,0115,1731558142,22.49 96,0021,0028,0992.5,+04.5,087,0117,1731558442,22.629 98,0020,0027,0992.7,+04.4,088,0113,1731558742,22.622 98,0019,0026,0992.8,+04.5,088,0118,1731559042,22.611 98,0016,0022,0993.0,+04.4,088,0123,1731559342,22.608 98,0021,0028,0992.9,+04.4,088,0114,1731559642,22.587 96,0023,0031,0993.1,+04.4,088,0114,1731559942,22.591 98,0020,0027,0992.8,+04.3,088,0102,1731560242,22.587 96,0018,0024,0992.9,+04.4,088,0104,1731560542,22.575 98,0021,0028,0992.8,+04.3,088,0098,1731560842,22.568 96,0015,0021,0993.0,+04.3,088,0103,1731561142,22.564 98,0018,0024,0992.9,+04.4,088,0104,1731561442,22.362 98,0020,0027,0993.2,+04.4,087,0106,1731561742,22.545 98,0023,0031,0992.8,+04.4,088,0129,1731562042,22.698 98,0024,0032,0993.3,+04.5,088,0106,1731562342,22.496 96,0015,0021,0992.7,+04.7,087,0112,1731562642,22.485 96,0020,0027,0992.8,+04.7,088,0102,1731562942,22.483 98,0019,0026,0992.8,+04.6,087,0095,1731563242,22.472 96,0017,0023,0992.9,+04.6,087,0081,1731563542,22.467 98,0020,0027,0992.8,+04.7,088,0111,1731563842,22.47 98,0014,0018,0992.9,+04.7,087,0106,1731564142,22.452 96,0018,0024,0993.3,+04.8,087,0087,1731564442,22.443 98,0012,0016,0993.1,+04.8,087,0121,1731564742,22.442 98,0016,0022,0993.1,+04.8,088,0088,1731565042,22.748 96,0017,0023,0993.0,+05.0,088,0097,1731565342,22.428 98,0013,0017,0992.8,+05.0,087,0112,1731565642,22.566 98,0020,0027,0992.9,+05.2,087,0111,1731565942,22.759 96,0023,0031,0993.1,+05.3,087,0112,1731566242,22.744 98,0020,0027,0993.0,+05.3,087,0107,1731566542,22.544 96,0019,0026,0993.1,+05.5,086,0101,1731566842,22.727 98,0016,0022,0993.1,+05.5,086,0113,1731567142,22.725 96,0016,0022,0993.2,+05.6,086,0102,1731567442,22.711 96,0013,0017,0993.0,+05.6,086,0103,1731567742,22.512 96,0009,0012,0993.1,+05.6,086,0102,1731568042,22.509 96,0011,0015,0993.2,+05.8,086,0120,1731568342,22.5 96,0011,0015,0993.2,+05.8,085,0107,1731568642,22.492 96,0012,0016,0993.0,+05.9,085,0115,1731568942,22.491 96,0014,0018,0992.8,+05.9,085,0105,1731569242,22.634 96,0014,0018,0993.1,+06.1,085,0098,1731569542,22.627 96,0012,0016,0992.8,+06.3,085,0118,1731569842,22.618 96,0011,0015,0992.8,+06.3,084,0098,1731570142,22.613 96,0012,0016,0993.1,+06.4,084,0101,1731570442,22.598 96,0013,0017,0992.6,+06.5,084,0111,1731570742,22.603 96,0012,0016,0993.0,+06.7,083,0093,1731571042,22.775 96,0015,0021,0992.8,+06.6,083,0127,1731571342,22.763 98,0011,0015,0993.0,+06.7,082,0117,1731571642,22.753 96,0012,0016,0992.9,+06.8,083,0110,1731571942,22.553 96,0011,0015,0992.6,+06.9,083,0099,1731572242,22.56 96,0013,0017,0992.7,+06.8,082,0118,1731572542,22.543 96,0012,0016,0992.6,+06.9,083,0098,1731572842,22.881 96,0012,0016,0992.9,+07.0,082,0110,1731573142,22.869 96,0012,0016,0992.8,+06.9,080,0110,1731573442,22.857 96,0012,0016,0992.8,+07.3,082,0098,1731573742,22.659 96,0011,0015,0992.8,+07.3,082,0111,1731574042,22.85 96,0012,0016,0992.8,+07.3,082,0110,1731574342,22.647 96,0011,0015,0992.7,+07.6,082,0106,1731574642,22.826 96,0010,0013,0992.6,+07.5,081,0112,1731574942,22.628 96,0011,0015,0992.4,+07.8,080,0101,1731575242,22.622 96,0012,0016,0992.7,+08.0,082,0103,1731575542,22.616 94,0011,0015,0992.2,+08.0,081,0117,1731575842,22.603 96,0012,0016,0992.6,+08.2,082,0110,1731576142,22.601 96,0011,0015,0992.2,+08.3,082,0093,1731576442,22.743 96,0010,0013,0992.2,+08.3,080,0108,1731576742,22.738 96,0011,0015,0992.1,+08.4,080,0110,1731577042,22.725 96,0010,0013,0992.1,+08.6,081,0104,1731577342,22.909 96,0010,0013,0992.0,+08.7,080,0101,1731577642,22.897 96,0009,0012,0991.8,+08.6,080,0114,1731577942,22.699 96,0011,0015,0991.8,+09.0,081,0095,1731578242,22.69 96,0009,0012,0991.8,+08.8,079,0096,1731578542,22.871 96,0009,0012,0991.6,+08.8,080,0102,1731578842,22.861 96,0008,0011,0992.0,+09.1,079,0103,1731579142,22.853 96,0009,0012,0991.8,+08.9,081,0108,1731579442,22.651 96,0011,0015,0991.8,+09.0,081,0110,1731579742,22.838 96,0012,0016,0991.6,+09.2,080,0114,1731580042,22.982 96,0010,0013,0991.9,+09.2,080,0102,1731580342,22.775 96,0009,0012,0991.5,+09.4,080,0101,1731580642,22.77 96,0008,0011,0991.6,+09.2,079,0086,1731580942,22.766 96,0008,0011,0991.2,+09.4,080,0107,1731581242,22.753 96,0008,0011,0991.2,+09.3,080,0109,1731581542,22.744 96,0008,0011,0991.4,+09.3,080,0113,1731581842,22.738 96,0009,0012,0991.2,+09.1,080,0102,1731582142,22.72 96,0008,0011,0990.9,+09.3,080,0109,1731582442,22.711 96,0007,0010,0991.3,+09.4,079,0102,1731582742,22.708 96,0007,0010,0991.3,+09.7,077,0099,1731583042,22.694 96,0007,0010,0991.2,+09.7,077,0123,1731583342,22.689 96,0007,0010,0990.8,+09.9,079,0115,1731583642,22.834 96,0007,0010,0990.9,+09.4,077,0103,1731583942,22.833 96,0008,0011,0990.9,+09.4,077,0130,1731584242,22.818 96,0007,0010,0990.9,+09.5,077,0118,1731584542,22.808 96,0007,0010,0991.1,+09.2,077,0122,1731584842,22.799 98,0005,0007,0990.9,+09.4,078,0109,1731585142,22.979 96,0005,0007,0990.6,+09.3,078,0115,1731585442,22.772 96,0005,0007,0991.1,+09.2,078,0105,1731585742,22.765 96,0008,0011,0990.9,+09.3,078,0121,1731586042,22.76 96,0005,0007,0990.9,+09.2,078,0105,1731586342,22.75 96,0011,0015,0990.4,+09.3,077,0098,1731586642,22.738 96,0007,0010,0990.4,+09.6,078,0105,1731586942,22.932 96,0006,0008,0990.4,+09.6,078,0104,1731587242,22.874 96,0006,0008,0990.3,+09.6,079,0109,1731587542,22.866 96,0006,0008,0990.4,+09.5,079,0095,1731587842,22.86 96,0006,0008,0990.6,+09.5,079,0127,1731588142,22.846 96,0007,0010,0990.5,+09.4,080,0115,1731588442,22.842 96,0007,0010,0990.2,+09.3,081,0091,1731588742,22.836 96,0006,0008,0990.3,+09.2,080,0109,1731589042,22.821 96,0007,0010,0990.4,+09.2,080,0127,1731589342,22.809 96,0007,0010,0990.3,+09.3,081,0097,1731589642,22.995 96,0006,0008,0990.3,+09.3,081,0127,1731589942,22.795 96,0006,0008,0990.4,+09.4,081,0110,1731590242,22.785 96,0011,0015,0990.4,+09.3,081,0095,1731590542,22.783 96,0008,0011,0990.3,+09.4,082,0108,1731590843,23.107 96,0007,0010,0990.2,+09.3,082,0114,1731591143,23.108 96,0007,0010,0990.4,+09.4,082,0130,1731591443,23.096 96,0007,0010,0990.3,+09.4,083,0097,1731591742,22.891 96,0007,0010,0990.2,+09.2,082,0114,1731592042,22.884 96,0006,0008,0990.4,+09.3,083,0112,1731592342,22.881 96,0007,0010,0990.1,+09.3,083,0121,1731592642,22.871 96,0005,0007,0990.1,+09.2,083,0097,1731592942,22.869 96,0006,0008,0990.2,+09.2,084,0120,1731593242,22.86 96,0007,0010,0989.8,+09.0,085,0105,1731593542,22.851 98,0007,0010,0990.4,+09.0,085,0106,1731593842,22.848 96,0006,0008,0990.2,+09.0,085,0120,1731594142,22.843 96,0008,0011,0990.0,+08.9,085,0101,1731594442,22.981 98,0008,0011,0989.8,+08.8,085,0117,1731594742,22.967 98,0012,0016,0990.1,+08.7,086,0123,1731595042,22.963 98,0011,0015,0990.0,+08.8,086,0115,1731595342,22.947 96,0012,0016,0990.0,+08.7,086,0103,1731595642,22.946 98,0016,0022,0990.0,+08.7,087,0103,1731595942,22.935 96,0011,0015,0990.0,+08.5,086,0111,1731596242,22.919 98,0017,0023,0990.1,+08.5,087,0108,1731596542,22.911 98,0015,0021,0989.9,+08.5,086,0117,1731596842,22.901 96,0018,0024,0990.1,+08.4,087,0088,1731597142,22.887 98,0021,0028,0989.9,+08.4,087,0126,1731597442,22.885 96,0020,0027,0989.9,+08.3,087,0108,1731597742,22.879 96,0020,0027,0990.0,+08.3,088,0091,1731598043,23.025 96,0021,0028,0990.2,+08.3,088,0115,1731598343,23.205 98,0021,0028,0990.3,+08.3,088,0095,1731598643,23.004 96,0020,0027,0990.2,+08.3,088,0130,1731598942,22.994 96,0016,0022,0990.0,+08.2,089,0113,1731599242,22.989 98,0018,0024,0990.1,+08.2,088,0116,1731599542,22.983 96,0020,0027,0989.9,+08.1,089,0084,1731599842,22.979 98,0017,0023,0990.4,+08.2,089,0108,1731600143,23.155 98,0018,0024,0990.1,+08.2,089,0118,1731600442,22.952 98,0019,0026,0990.2,+08.2,089,0098,1731600742,22.947 96,0019,0026,0990.2,+08.2,089,0120,1731601042,22.955 96,0020,0027,0990.2,+08.2,089,0115,1731601343,23.129 98,0021,0028,0990.2,+08.2,089,0097,1731601643,23.269 96,0018,0024,0990.2,+08.1,089,0126,1731601943,23.066 96,0018,0024,0990.1,+08.1,089,0116,1731602243,23.057 96,0016,0022,0990.1,+08.1,089,0117,1731602543,23.053 98,0014,0018,0990.1,+08.1,089,0117,1731602843,23.047 96,0015,0021,0990.1,+08.1,089,0121,1731603143,23.046 98,0015,0021,0990.0,+08.1,090,0112,1731603443,23.034 96,0015,0021,0990.2,+08.1,089,0126,1731603743,23.026 96,0014,0018,0990.0,+08.1,089,0110,1731604043,23.005 96,0015,0021,0990.1,+08.1,090,0091,1731604343,23.004 96,0017,0023,0989.9,+08.0,090,0114,1731604642,22.991 96,0017,0023,0990.1,+07.9,090,0111,1731604942,22.984 96,0017,0023,0990.0,+07.9,090,0099,1731605243,23.129 96,0016,0022,0989.8,+08.0,090,0120,1731605543,23.117 98,0017,0023,0989.8,+08.0,090,0121,1731605843,23.119 96,0014,0018,0989.8,+08.0,090,0114,1731606143,23.106 98,0017,0023,0989.9,+07.9,090,0110,1731606443,23.1 96,0019,0026,0989.9,+07.9,090,0098,1731606743,23.09 96,0020,0027,0989.8,+07.9,090,0121,1731607043,23.077 96,0022,0029,0989.7,+07.9,091,0113,1731607343,23.071 98,0017,0023,0989.9,+07.8,090,0119,1731607643,23.254 96,0017,0023,0989.6,+07.7,090,0112,1731607943,23.244 96,0018,0024,0989.7,+07.6,090,0112,1731608243,23.042 96,0012,0016,0989.6,+07.5,090,0106,1731608543,23.039 96,0015,0021,0989.6,+07.5,090,0101,1731608843,23.18 96,0013,0017,0989.4,+07.5,090,0133,1731609143,23.17 98,0012,0016,0989.7,+07.4,090,0123,1731609443,23.165 96,0013,0017,0989.8,+07.5,090,0102,1731609743,23.151 96,0012,0016,0989.7,+07.4,090,0101,1731610043,23.144 98,0009,0012,0989.7,+07.4,090,0114,1731610343,23.135 96,0015,0021,0989.6,+07.4,090,0122,1731610643,23.134 96,0013,0017,0989.7,+07.4,090,0117,1731610943,23.121 98,0012,0016,0989.4,+07.3,090,0105,1731611243,23.306 98,0011,0015,0989.5,+07.3,090,0117,1731611543,23.104 96,0013,0017,0989.4,+07.4,090,0126,1731611843,23.098 96,0014,0018,0989.9,+07.4,090,0101,1731612143,23.096 94,0010,0013,0989.7,+07.4,090,0119,1731612443,23.235 99,0011,0015,0989.8,+07.4,090,0137,1731612743,23.233 96,0012,0016,0989.5,+07.3,090,0100,1731613043,23.215 98,0009,0012,0989.8,+07.4,090,0105,1731613343,23.206 96,0010,0013,0989.7,+07.4,090,0130,1731613643,23.389 96,0013,0017,0989.5,+07.3,090,0102,1731613943,23.187 96,0014,0018,0989.8,+07.4,090,0117,1731614243,23.372 96,0009,0012,0989.7,+07.4,090,0135,1731614543,23.364 96,0010,0013,0989.8,+07.4,090,0116,1731614843,23.358 96,0008,0011,0989.6,+07.3,090,0112,1731615143,23.154 96,0009,0012,0989.6,+07.3,090,0121,1731615443,23.336 98,0008,0011,0989.5,+07.2,090,0122,1731615743,23.145 96,0006,0008,0989.7,+07.1,090,0139,1731616043,23.477 96,0007,0010,0989.7,+07.0,090,0113,1731616343,23.274 96,0008,0011,0989.6,+06.9,090,0092,1731616643,23.269 96,0006,0008,0989.6,+06.9,089,0113,1731616943,23.453 98,0007,0010,0989.5,+07.0,090,0122,1731617243,23.261 98,0008,0011,0989.3,+06.8,090,0116,1731617543,23.246 96,0006,0008,0989.3,+06.9,089,0120,1731617843,23.426 98,0006,0008,0989.4,+06.9,089,0118,1731618143,23.42 96,0006,0008,0989.5,+06.9,090,0132,1731618443,23.221 96,0007,0010,0989.5,+06.8,090,0127,1731618743,23.21 96,0007,0010,0989.2,+06.8,089,0118,1731619043,23.206 96,0005,0007,0989.5,+06.8,090,0121,1731619343,23.208 96,0006,0008,0989.4,+06.7,090,0116,1731619643,23.348 96,0005,0007,0989.2,+06.7,090,0106,1731619943,23.337 96,0007,0010,0989.3,+06.8,090,0121,1731620243,23.325 96,0005,0007,0989.3,+06.6,090,0131,1731620543,23.512 96,0006,0008,0989.3,+06.6,089,0136,1731620843,23.308 96,0007,0010,0989.1,+06.6,090,0109,1731621143,23.302 96,0007,0010,0989.3,+06.7,090,0123,1731621443,23.296 96,0006,0008,0989.4,+06.7,090,0130,1731621743,23.288 96,0006,0008,0989.0,+06.7,090,0119,1731622043,23.276 94,0007,0010,0989.3,+06.7,090,0131,1731622343,23.269 96,0006,0008,0989.2,+06.7,090,0110,1731622643,23.456 98,0005,0007,0989.2,+06.7,089,0110,1731622943,23.259 98,0006,0008,0989.5,+06.6,090,0116,1731623243,23.602 96,0007,0010,0989.1,+06.6,089,0120,1731623543,23.588 98,0005,0007,0989.2,+06.4,089,0118,1731623843,23.582 96,0006,0008,0989.2,+06.5,089,0110,1731624143,23.378 96,0005,0007,0989.1,+06.4,089,0105,1731624443,23.368 96,0006,0008,0989.3,+06.4,089,0126,1731624743,23.367 98,0007,0010,0989.0,+06.3,089,0103,1731625043,23.353 96,0007,0010,0989.2,+06.3,089,0114,1731625343,23.35 96,0006,0008,0989.1,+06.3,089,0099,1731625643,23.343 96,0009,0012,0989.1,+06.4,089,0102,1731625943,23.327 96,0008,0011,0989.3,+06.3,089,0113,1731626243,23.51 96,0011,0015,0989.2,+06.3,089,0103,1731626543,23.513 96,0009,0012,0989.4,+06.3,089,0093,1731626843,23.653 96,0012,0016,0989.3,+06.3,089,0132,1731627143,23.648 96,0009,0012,0989.2,+06.2,089,0108,1731627443,23.451 96,0010,0013,0989.1,+06.2,089,0123,1731627743,23.628 96,0011,0015,0989.4,+06.2,089,0112,1731628043,23.621 96,0011,0015,0989.2,+06.1,089,0117,1731628343,23.611 96,0010,0013,0989.1,+06.1,089,0110,1731628643,23.418 98,0009,0012,0989.1,+06.2,089,0122,1731628943,23.406 98,0009,0012,0989.2,+06.1,089,0119,1731629243,23.4 96,0008,0011,0989.1,+06.2,089,0131,1731629543,23.394 98,0009,0012,0989.3,+06.1,089,0123,1731629843,23.581 96,0007,0010,0989.0,+06.1,089,0139,1731630143,23.385 96,0011,0015,0989.1,+06.1,089,0117,1731630443,23.527 96,0009,0012,0989.3,+06.1,089,0106,1731630743,23.532 96,0008,0011,0988.9,+06.0,088,0134,1731631043,23.513 99,0008,0011,0989.0,+06.0,088,0115,1731631343,23.51 96,0008,0011,0988.9,+05.9,088,0116,1731631643,23.501 96,0007,0010,0988.7,+05.8,088,0109,1731631943,23.489 96,0006,0008,0988.7,+05.9,088,0102,1731632243,23.493 96,0008,0011,0988.9,+05.9,089,0118,1731632543,23.476 96,0007,0010,0988.7,+05.9,088,0122,1731632843,23.472 96,0006,0008,0988.7,+05.9,088,0127,1731633143,23.466 96,0005,0007,0988.7,+05.8,089,0107,1731633443,23.453 96,0005,0007,0988.8,+05.8,088,0122,1731633743,23.451 96,0005,0007,0988.7,+05.8,088,0125,1731634043,23.596 96,0004,0006,0988.4,+06.0,086,0103,1731634343,23.587 96,0004,0006,0988.6,+05.9,087,0106,1731634643,23.574 96,0005,0007,0988.8,+05.8,087,0114,1731634943,23.577 94,0005,0007,0988.6,+05.8,088,0122,1731635243,23.567 96,0006,0008,0988.9,+05.9,087,0132,1731635543,23.566 96,0005,0007,0988.5,+05.7,087,0104,1731635843,23.546 96,0005,0007,0988.5,+05.7,087,0105,1731636143,23.727 96,0004,0006,0988.4,+05.7,086,0121,1731636443,23.721 96,0004,0006,0988.6,+05.8,087,0133,1731636743,23.528 96,0004,0006,0988.5,+05.8,087,0095,1731637043,23.702 96,0004,0006,0988.5,+05.6,087,0119,1731637343,23.703 96,0004,0006,0988.4,+05.6,087,0119,1731637643,23.848 96,0005,0007,0988.4,+05.7,088,0111,1731637943,23.644 96,0006,0008,0988.3,+05.7,088,0104,1731638243,23.638 96,0005,0007,0988.4,+05.7,088,0121,1731638543,23.826 96,0006,0008,0988.4,+05.6,088,0101,1731638843,23.624 96,0006,0008,0988.4,+05.7,088,0104,1731639143,23.617 96,0006,0008,0988.0,+05.6,087,0116,1731639443,23.614 96,0005,0007,0988.1,+05.6,088,0127,1731639743,23.793 96,0006,0008,0987.9,+05.5,088,0119,1731640043,23.594 96,0006,0008,0988.2,+05.6,087,0109,1731640343,23.589 96,0007,0010,0988.1,+05.6,088,0103,1731640643,23.588 96,0006,0008,0988.4,+05.5,088,0119,1731640943,23.585 96,0006,0008,0988.2,+05.6,087,0128,1731641243,23.719 96,0007,0010,0988.2,+05.6,087,0113,1731641543,23.718 96,0006,0008,0988.4,+05.5,087,0102,1731641843,23.699 96,0006,0008,0988.3,+05.5,088,0131,1731642143,23.705 96,0007,0010,0988.3,+05.6,087,0125,1731642443,23.697 96,0005,0007,0988.4,+05.5,087,0095,1731642743,23.69 96,0005,0007,0988.5,+05.5,088,0136,1731643043,23.68 96,0005,0007,0988.4,+05.6,088,0135,1731643343,23.676 96,0005,0007,0988.5,+05.5,088,0120,1731643643,23.666 96,0006,0008,0988.6,+05.5,088,0115,1731643943,23.658 96,0005,0007,0988.5,+05.4,087,0114,1731644243,23.651 96,0006,0008,0988.2,+05.4,088,0121,1731644543,23.656 96,0004,0006,0988.3,+05.4,087,0112,1731644843,23.785 96,0006,0008,0988.4,+05.5,087,0134,1731645143,23.783 96,0006,0008,0988.4,+05.5,087,0107,1731645443,23.789 96,0006,0008,0988.5,+05.5,087,0111,1731645743,23.763 96,0005,0007,0988.5,+05.4,088,0116,1731646043,23.753 96,0006,0008,0988.3,+05.4,088,0116,1731646343,23.751 96,0006,0008,0988.4,+05.4,088,0099,1731646643,23.739 96,0007,0010,0988.4,+05.5,087,0113,1731646943,23.733 96,0007,0010,0988.3,+05.4,087,0107,1731647243,23.722 96,0008,0011,0988.5,+05.5,088,0126,1731647543,23.715 96,0008,0011,0988.5,+05.5,087,0107,1731647843,23.708 96,0009,0012,0988.6,+05.5,087,0128,1731648143,23.899 96,0007,0010,0988.7,+05.5,088,0107,1731648443,23.838 96,0008,0011,0988.5,+05.5,087,0116,1731648743,23.836 96,0007,0010,0988.5,+05.5,087,0124,1731649043,23.826 96,0009,0012,0988.5,+05.7,087,0115,1731649343,23.816 96,0007,0010,0988.4,+05.6,087,0122,1731649643,23.812 96,0010,0013,0988.8,+05.6,087,0109,1731649943,23.799 96,0009,0012,0988.5,+05.7,087,0107,1731650244,24.009 96,0011,0015,0988.6,+05.7,088,0117,1731650543,23.783 96,0010,0013,0988.7,+05.6,087,0107,1731650843,23.974 96,0007,0010,0988.8,+05.6,087,0127,1731651143,23.771 96,0009,0012,0989.1,+05.7,087,0112,1731651443,23.768 96,0008,0011,0988.8,+05.8,087,0106,1731651743,23.774 96,0008,0011,0989.2,+05.7,087,0108,1731652043,23.902 96,0009,0012,0989.0,+05.7,087,0128,1731652343,23.895 96,0008,0011,0988.9,+05.6,087,0112,1731652643,23.89 96,0008,0011,0989.3,+05.8,087,0108,1731652943,23.881 96,0007,0010,0989.0,+05.8,087,0113,1731653243,23.869 96,0008,0011,0989.0,+05.9,087,0094,1731653543,23.865 96,0009,0012,0989.0,+05.9,087,0110,1731653843,23.86 96,0007,0010,0988.9,+06.0,087,0101,1731654143,23.849 96,0011,0015,0989.0,+06.1,087,0109,1731654443,23.834 94,0008,0011,0989.0,+06.1,086,0110,1731654743,23.828 96,0007,0010,0988.9,+06.0,086,0122,1731655044,24.017 96,0008,0011,0989.1,+06.1,086,0117,1731655343,23.828 96,0010,0013,0988.8,+06.1,086,0128,1731655643,23.963 96,0010,0013,0988.8,+06.2,086,0130,1731655944,24.147 96,0010,0013,0989.0,+06.2,086,0107,1731656244,24.135 96,0010,0013,0988.8,+06.2,085,0105,1731656544,24.128 96,0010,0013,0988.8,+06.3,085,0120,1731656844,24.121 96,0008,0011,0988.9,+06.2,086,0122,1731657143,23.922 96,0010,0013,0989.0,+06.2,085,0112,1731657443,23.919 94,0009,0012,0989.2,+06.1,085,0101,1731657743,23.902 96,0011,0015,0989.1,+06.1,085,0105,1731658044,24.085 96,0009,0012,0989.1,+06.2,085,0113,1731658344,24.083 96,0008,0011,0989.2,+06.2,085,0129,1731658643,23.878 96,0007,0010,0988.9,+06.3,086,0124,1731658943,23.884 96,0007,0010,0988.9,+06.2,086,0121,1731659244,24.018 99,0008,0011,0989.2,+06.2,086,0118,1731659544,24.013 98,0010,0013,0989.2,+06.3,086,0120,1731659844,24.004 96,0007,0010,0989.0,+06.2,086,0125,1731660143,23.998 96,0007,0010,0989.2,+06.1,086,0133,1731660444,24.178 98,0007,0010,0988.9,+06.2,085,0127,1731660743,23.987 96,0008,0011,0989.1,+06.3,086,0097,1731661043,23.982 96,0010,0013,0989.0,+06.3,086,0124,1731661343,23.968 98,0009,0012,0989.1,+06.3,086,0117,1731661643,23.967 96,0007,0010,0988.9,+06.3,086,0128,1731661943,23.952 96,0008,0011,0988.5,+06.2,086,0136,1731662243,23.951 96,0010,0013,0988.8,+06.2,086,0127,1731662543,23.957 94,0012,0016,0988.8,+06.1,087,0113,1731662844,24.084 96,0011,0015,0989.1,+06.1,087,0112,1731663144,24.074 96,0010,0013,0988.7,+06.1,088,0109,1731663444,24.068 94,0012,0016,0989.1,+06.1,087,0106,1731663744,24.253 94,0012,0016,0988.8,+06.2,087,0119,1731664044,24.061 96,0013,0017,0988.8,+06.2,087,0109,1731664344,24.24 96,0012,0016,0988.9,+06.2,087,0115,1731664644,24.226 94,0018,0024,0988.9,+06.2,087,0110,1731664944,24.027 94,0016,0022,0988.9,+06.3,087,0106,1731665244,24.02 96,0012,0016,0988.6,+06.4,086,0128,1731665544,24.01 94,0012,0016,0988.5,+06.4,085,0125,1731665844,24.005 96,0014,0018,0988.4,+06.3,086,0119,1731666144,24.004 94,0012,0016,0988.3,+06.3,086,0096,1731666444,24.339 96,0013,0017,0988.6,+06.5,085,0097,1731666744,24.148 96,0014,0018,0988.8,+06.6,086,0121,1731667044,24.134 96,0014,0018,0988.7,+06.5,086,0125,1731667344,24.118 94,0016,0022,0988.7,+06.4,085,0103,1731667644,24.109 96,0012,0016,0988.5,+06.4,086,0109,1731667944,24.101 94,0011,0015,0988.3,+06.4,085,0095,1731668244,24.096 96,0013,0017,0988.5,+06.3,086,0119,1731668544,24.282 94,0013,0017,0988.3,+06.3,085,0121,1731668844,24.077 96,0010,0013,0988.4,+06.3,086,0098,1731669144,24.069 96,0009,0012,0988.4,+06.3,085,0115,1731669444,24.069 96,0010,0013,0988.7,+06.2,086,0100,1731669744,24.065 96,0009,0012,0988.5,+06.5,085,0111,1731670044,24.397 94,0010,0013,0988.5,+06.4,085,0108,1731670344,24.386 94,0009,0012,0988.5,+06.4,085,0110,1731670644,24.188 94,0010,0013,0988.6,+06.4,085,0102,1731670944,24.182 94,0013,0017,0988.6,+06.6,085,0110,1731671244,24.171 96,0015,0021,0988.6,+06.4,085,0110,1731671544,24.168 96,0014,0018,0988.5,+06.3,084,0119,1731671844,24.162 94,0014,0018,0988.3,+06.3,085,0124,1731672144,24.158 94,0017,0023,0988.2,+06.4,085,0122,1731672444,24.136 96,0018,0024,0988.9,+06.2,086,0113,1731672744,24.131 94,0018,0024,0988.5,+06.4,085,0111,1731673044,24.122 96,0018,0024,0988.9,+06.3,085,0118,1731673344,24.124 96,0019,0026,0988.6,+06.2,085,0109,1731673644,24.261 96,0024,0032,0988.4,+06.1,085,0098,1731673944,24.263 96,0026,0036,0988.8,+06.1,085,0123,1731674244,24.255 94,0023,0031,0988.5,+06.2,085,0098,1731674544,24.24 96,0027,0037,0988.8,+06.2,084,0100,1731674844,24.237 96,0025,0034,0988.6,+06.0,085,0115,1731675144,24.224 96,0024,0032,0988.6,+06.1,085,0112,1731675444,24.217 94,0025,0034,0988.6,+06.1,085,0113,1731675744,24.207 96,0025,0034,0988.8,+06.1,084,0124,1731676044,24.211 94,0029,0039,0988.8,+06.1,084,0105,1731676344,24.195 96,0027,0037,0988.6,+06.0,085,0102,1731676644,24.203 94,0024,0032,0988.9,+06.0,084,0114,1731676944,24.197 96,0024,0032,0989.0,+06.1,084,0112,1731677244,24.334 96,0027,0037,0989.1,+06.0,084,0109,1731677544,24.32 94,0023,0031,0988.9,+06.0,084,0116,1731677844,24.315 94,0023,0031,0988.8,+06.0,084,0127,1731678144,24.313 96,0026,0036,0989.0,+06.0,084,0113,1731678444,24.308 96,0026,0036,0988.9,+06.0,084,0098,1731678744,24.297 96,0031,0043,0988.8,+05.9,084,0110,1731679044,24.294 94,0027,0037,0989.0,+05.9,084,0097,1731679344,24.281 94,0024,0032,0989.0,+06.0,084,0129,1731679644,24.269 96,0028,0038,0988.8,+05.9,084,0110,1731679944,24.26 94,0030,0042,0989.0,+05.9,084,0113,1731680244,24.254 96,0024,0032,0988.8,+06.0,083,0104,1731680544,24.247 96,0026,0036,0988.8,+06.0,084,0118,1731680844,24.383 96,0024,0032,0988.8,+05.9,083,0106,1731681144,24.378 96,0026,0036,0988.7,+05.9,084,0079,1731681444,24.369 94,0026,0036,0988.9,+05.9,083,0110,1731681744,24.363 96,0026,0036,0989.0,+06.0,085,0109,1731682044,24.361 96,0023,0031,0989.1,+05.8,084,0095,1731682344,24.357 96,0022,0029,0989.0,+05.7,083,0106,1731682644,24.353 96,0022,0029,0989.0,+05.7,084,0131,1731682944,24.337 96,0022,0029,0989.2,+05.7,084,0095,1731683244,24.326 94,0022,0029,0989.3,+05.7,084,0115,1731683544,24.314 94,0027,0037,0989.2,+05.6,085,0117,1731683844,24.31 96,0026,0036,0989.4,+05.5,084,0121,1731684144,24.317 96,0025,0034,0989.5,+05.6,084,0111,1731684444,24.446 96,0025,0034,0989.6,+05.6,085,0114,1731684744,24.451 96,0025,0034,0989.5,+05.5,084,0110,1731685044,24.438 94,0025,0034,0989.7,+05.3,085,0119,1731685344,24.435 96,0024,0032,0989.7,+05.3,085,0115,1731685644,24.421 94,0026,0036,0989.6,+05.3,085,0107,1731685944,24.426 96,0027,0037,0989.8,+05.4,085,0124,1731686244,24.417 96,0029,0039,0989.9,+05.4,085,0107,1731686544,24.414 96,0028,0038,0990.1,+05.5,085,0106,1731686844,24.401 94,0029,0039,0989.9,+05.3,085,0112,1731687144,24.384 94,0031,0043,0990.1,+05.2,085,0113,1731687444,24.373 96,0029,0039,0990.3,+05.2,086,0118,1731687744,24.383 96,0029,0039,0990.1,+05.2,086,0106,1731688044,24.515 96,0030,0042,0990.2,+05.2,086,0119,1731688344,24.515 96,0033,0045,0990.3,+05.2,086,0109,1731688644,24.495 96,0033,0045,0990.3,+05.1,086,0115,1731688944,24.487 96,0032,0044,0990.5,+05.0,086,0111,1731689244,24.483 96,0032,0044,0990.3,+04.8,086,0104,1731689544,24.471 96,0034,0047,0990.3,+04.9,085,0110,1731689844,24.461 96,0034,0047,0990.5,+04.9,086,0109,1731690144,24.46 96,0038,0052,0990.7,+05.0,085,0128,1731690444,24.453 96,0033,0045,0990.5,+04.9,085,0097,1731690744,24.443 96,0037,0050,0990.7,+04.8,085,0109,1731691044,24.43 96,0037,0050,0990.6,+04.8,085,0096,1731691344,24.437 94,0040,0054,0990.7,+05.0,085,0125,1731691644,24.581 96,0037,0050,0990.7,+04.9,085,0101,1731691944,24.574 94,0042,0057,0990.8,+04.8,085,0125,1731692244,24.745 96,0036,0049,0990.6,+04.7,085,0109,1731692544,24.748 96,0034,0047,0990.8,+04.7,085,0096,1731692844,24.543 96,0031,0043,0990.7,+04.7,085,0114,1731693144,24.53 96,0032,0044,0991.1,+04.9,084,0121,1731693444,24.71 96,0035,0048,0990.9,+04.7,084,0094,1731693744,24.524 94,0035,0048,0990.8,+04.7,084,0122,1731694044,24.707 96,0036,0049,0991.2,+04.6,084,0097,1731694344,24.698 96,0029,0039,0990.9,+04.4,084,0119,1731694644,24.502 96,0030,0042,0991.3,+04.3,085,0102,1731694944,24.694 96,0030,0042,0991.1,+04.4,085,0114,1731695244,24.641 96,0035,0048,0991.5,+04.4,085,0124,1731695544,24.642 94,0032,0044,0991.2,+04.2,085,0110,1731695844,24.817 96,0032,0044,0991.2,+04.3,085,0102,1731696144,24.812 96,0034,0047,0991.2,+04.3,085,0117,1731696444,24.803 96,0037,0050,0991.0,+04.2,085,0112,1731696744,24.612 96,0031,0043,0991.7,+04.1,085,0094,1731697044,24.603 96,0034,0047,0991.5,+04.3,085,0093,1731697344,24.596 96,0037,0050,0991.4,+04.1,085,0127,1731697644,24.582 96,0032,0044,0991.2,+04.2,085,0110,1731697944,24.767 96,0034,0047,0991.2,+03.9,086,0103,1731698244,24.761 94,0031,0043,0991.5,+03.8,086,0111,1731698544,24.572 96,0033,0045,0991.5,+03.8,085,0117,1731698844,24.712 96,0039,0053,0991.6,+03.8,086,0120,1731699144,24.896 96,0032,0044,0991.3,+03.7,086,0122,1731699444,24.692 96,0034,0047,0991.7,+03.5,086,0101,1731699744,24.691 96,0033,0045,0991.6,+03.6,086,0106,1731700044,24.688 96,0036,0049,0991.7,+03.6,086,0120,1731700344,24.677 96,0036,0049,0991.7,+03.6,086,0106,1731700644,24.669 96,0041,0055,0991.8,+03.5,086,0151,1731700944,24.666 96,0039,0053,0991.7,+03.6,086,0104,1731701244,24.657 96,0043,0058,0991.4,+03.4,087,0102,1731701544,24.657 96,0039,0053,0991.7,+03.5,086,0106,1731701844,24.638 96,0037,0050,0992.1,+03.6,086,0098,1731702144,24.646 96,0037,0050,0992.0,+03.5,087,0108,1731702444,24.785 96,0037,0050,0991.9,+03.5,087,0121,1731702744,24.778 96,0043,0058,0991.8,+03.5,087,0112,1731703044,24.775 96,0036,0049,0992.0,+03.4,087,0110,1731703344,24.765 96,0041,0055,0992.0,+03.2,086,0127,1731703644,24.762 96,0038,0052,0992.0,+03.2,087,0104,1731703944,24.753 96,0034,0047,0992.0,+03.3,086,0107,1731704244,24.747 96,0036,0049,0991.9,+03.3,087,0127,1731704544,24.74 96,0032,0044,0992.2,+03.4,086,0122,1731704844,24.729 96,0038,0052,0992.1,+03.2,086,0123,1731705144,24.724 96,0037,0050,0992.2,+03.1,086,0115,1731705444,24.725 96,0036,0049,0992.1,+03.1,085,0108,1731705744,24.729 96,0033,0045,0992.5,+03.2,086,0120,1731706044,24.868 96,0035,0048,0992.4,+03.0,086,0115,1731706344,24.864 96,0037,0050,0992.6,+03.3,086,0118,1731706644,24.862 94,0035,0048,0992.6,+03.3,086,0129,1731706944,24.849 96,0037,0050,0992.3,+03.4,086,0113,1731707244,24.841 96,0034,0047,0992.6,+03.6,086,0107,1731707544,24.836 96,0033,0045,0992.3,+03.4,086,0115,1731707844,24.823 96,0034,0047,0992.7,+03.6,086,0101,1731708144,24.811 94,0036,0049,0992.5,+03.4,085,0107,1731708444,24.81 96,0032,0044,0992.6,+03.4,086,0106,1731708744,24.796 96,0033,0045,0992.8,+03.3,086,0114,1731709044,24.793 96,0033,0045,0992.7,+03.3,086,0124,1731709344,24.8 96,0029,0039,0992.4,+03.5,086,0118,1731709644,24.94 96,0037,0050,0992.4,+03.3,086,0097,1731709944,24.94 96,0030,0042,0992.5,+03.4,086,0126,1731710244,24.927 96,0039,0053,0992.9,+03.4,085,0114,1731710544,24.914 96,0038,0052,0992.7,+03.5,085,0098,1731710844,24.918 96,0033,0045,0992.5,+03.6,085,0105,1731711144,24.899 96,0031,0043,0992.5,+03.5,085,0099,1731711444,24.887 96,0036,0049,0992.4,+03.5,085,0106,1731711745,25.079 96,0031,0043,0992.6,+03.5,084,0094,1731712045,25.075 94,0035,0048,0992.3,+03.3,084,0118,1731712344,24.871 96,0031,0043,0992.6,+03.5,084,0130,1731712644,24.862 96,0031,0043,0992.7,+03.2,084,0125,1731712945,25.059 96,0029,0039,0992.6,+03.2,085,0116,1731713245,25.194 94,0028,0038,0992.5,+03.2,084,0098,1731713545,25.185 96,0028,0038,0992.7,+03.2,084,0104,1731713845,25.179 96,0026,0036,0992.7,+03.2,085,0126,1731714145,25.179 96,0029,0039,0992.4,+03.1,085,0117,1731714444,24.977 96,0028,0038,0992.5,+03.0,085,0108,1731714745,25.158 94,0027,0037,0992.6,+03.1,085,0107,1731715045,25.155 96,0030,0042,0992.8,+03.2,085,0099,1731715344,24.954 96,0025,0034,0992.8,+03.1,085,0109,1731715644,24.954 94,0028,0038,0992.7,+03.0,085,0126,1731715945,25.136 96,0030,0042,0992.7,+02.9,084,0115,1731716244,24.934 96,0031,0043,0992.4,+02.8,084,0101,1731716544,24.938 96,0029,0039,0992.6,+02.7,084,0098,1731716845,25.087 96,0032,0044,0992.4,+02.6,085,0112,1731717145,25.079 96,0032,0044,0992.7,+02.6,085,0100,1731717445,25.079 96,0026,0036,0992.7,+02.6,085,0118,1731717745,25.064 96,0032,0044,0992.6,+02.6,085,0099,1731718045,25.058 96,0033,0045,0992.5,+02.8,085,0111,1731718345,25.057 96,0034,0047,0992.4,+02.5,085,0103,1731718645,25.038 96,0034,0047,0992.6,+02.3,086,0099,1731718945,25.033 96,0032,0044,0992.2,+02.1,085,0114,1731719245,25.024 96,0031,0043,0992.2,+01.9,086,0103,1731719545,25.023 96,0032,0044,0992.6,+02.2,085,0119,1731719845,25.02 96,0028,0038,0992.3,+02.0,085,0102,1731720145,25.019 96,0031,0043,0992.7,+02.2,085,0107,1731720445,25.162 96,0034,0047,0992.8,+02.3,085,0130,1731720745,25.16 94,0031,0043,0992.7,+02.3,085,0115,1731721045,25.145 94,0030,0042,0992.7,+02.2,085,0118,1731721345,25.134 96,0036,0049,0992.5,+02.1,085,0116,1731721645,25.129 96,0032,0044,0992.5,+02.1,085,0123,1731721945,25.125 96,0029,0039,0992.7,+01.9,086,0119,1731722245,25.128 96,0030,0042,0992.5,+01.9,085,0110,1731722545,25.117 96,0027,0037,0992.7,+02.0,086,0105,1731722845,25.113 96,0025,0034,0992.8,+01.9,085,0104,1731723145,25.108 96,0031,0043,0992.6,+02.1,085,0113,1731723445,25.094 96,0027,0037,0992.8,+01.9,085,0097,1731723745,25.102 96,0028,0038,0992.5,+02.1,085,0115,1731724045,25.241 96,0031,0043,0992.7,+01.9,085,0096,1731724345,25.243 96,0026,0036,0992.6,+01.9,085,0109,1731724645,25.229 96,0025,0034,0993.0,+02.0,085,0099,1731724945,25.227 94,0026,0036,0992.7,+01.9,085,0121,1731725245,25.218 96,0029,0039,0992.9,+01.9,085,0112,1731725545,25.214 96,0025,0034,0992.8,+01.7,085,0102,1731725845,25.199 96,0022,0029,0993.0,+01.6,085,0128,1731726145,25.207 96,0024,0032,0993.0,+01.7,085,0127,1731726445,25.201 96,0025,0034,0992.6,+01.3,085,0104,1731726745,25.19 96,0020,0027,0992.7,+01.5,085,0102,1731727045,25.186 96,0020,0027,0992.6,+01.5,085,0113,1731727345,25.186 96,0022,0029,0992.7,+01.7,085,0101,1731727645,25.325 96,0026,0036,0992.9,+01.7,085,0114,1731727945,25.324 96,0020,0027,0992.8,+01.5,085,0112,1731728245,25.317 94,0023,0031,0992.8,+01.5,085,0112,1731728545,25.312 96,0022,0029,0993.0,+01.6,084,0120,1731728845,25.302 96,0022,0029,0993.2,+01.8,085,0118,1731729145,25.292 96,0022,0029,0993.1,+01.5,085,0109,1731729445,25.293 96,0024,0032,0993.2,+01.4,085,0112,1731729745,25.286 96,0024,0032,0993.1,+01.4,085,0124,1731730045,25.283 96,0022,0029,0993.3,+01.5,085,0112,1731730345,25.284 96,0024,0032,0993.2,+01.5,084,0107,1731730645,25.271 96,0021,0028,0993.4,+01.6,085,0094,1731730945,25.284 96,0027,0037,0993.6,+01.6,084,0102,1731731245,25.415 96,0028,0038,0993.2,+01.5,085,0126,1731731545,25.408 96,0025,0034,0993.5,+01.5,085,0102,1731731845,25.416 96,0027,0037,0993.4,+01.4,085,0136,1731732145,25.397 96,0029,0039,0993.6,+01.5,085,0132,1731732445,25.39 96,0026,0036,0994.0,+01.4,085,0116,1731732745,25.386 96,0024,0032,0993.7,+01.2,085,0122,1731733045,25.375 94,0030,0042,0993.8,+01.4,085,0124,1731733345,25.375 96,0027,0037,0993.6,+01.4,085,0087,1731733645,25.366 94,0024,0032,0993.8,+01.4,085,0107,1731733945,25.365 96,0024,0032,0994.1,+01.5,085,0123,1731734245,25.352 94,0027,0037,0993.8,+01.4,085,0099,1731734545,25.358 96,0025,0034,0993.7,+01.4,085,0117,1731734845,25.501 96,0028,0038,0993.9,+01.6,085,0108,1731735145,25.489 96,0027,0037,0994.0,+01.5,085,0129,1731735445,25.479 96,0029,0039,0994.2,+01.6,085,0107,1731735745,25.48 94,0030,0042,0993.8,+01.6,085,0099,1731736045,25.476 96,0026,0036,0994.1,+01.7,085,0118,1731736345,25.468 96,0028,0038,0994.2,+01.8,085,0099,1731736645,25.467 96,0023,0031,0994.2,+01.8,085,0114,1731736945,25.447 96,0025,0034,0994.2,+02.0,084,0117,1731737245,25.446 96,0027,0037,0994.4,+02.1,084,0127,1731737545,25.433 96,0023,0031,0994.4,+02.3,084,0105,1731737845,25.425 96,0025,0034,0994.3,+02.3,083,0116,1731738145,25.431 96,0029,0039,0994.7,+02.2,083,0113,1731738445,25.579 94,0031,0043,0994.4,+02.2,083,0104,1731738745,25.563 94,0028,0038,0994.8,+02.2,084,0093,1731739045,25.75 96,0030,0042,0994.8,+02.3,084,0128,1731739345,25.557 96,0025,0034,0994.6,+02.4,084,0097,1731739645,25.547 94,0026,0036,0994.9,+02.6,084,0120,1731739945,25.541 96,0027,0037,0995.2,+03.0,083,0102,1731740245,25.534 96,0025,0034,0994.8,+03.1,082,0123,1731740545,25.53 94,0028,0038,0995.3,+03.3,082,0105,1731740845,25.527 96,0021,0028,0995.2,+03.4,082,0107,1731741145,25.513 96,0021,0028,0995.0,+03.6,082,0115,1731741445,25.698 94,0022,0029,0994.9,+03.6,081,0115,1731741745,25.702 94,0022,0029,0995.3,+04.0,080,0112,1731742045,25.839 96,0025,0034,0994.9,+04.2,080,0107,1731742345,25.635 94,0022,0029,0994.9,+04.3,081,0111,1731742645,25.628 96,0027,0037,0995.2,+04.3,080,0126,1731742945,25.809 96,0028,0038,0995.1,+04.4,080,0117,1731743245,25.808 96,0023,0031,0995.1,+04.3,079,0094,1731743545,25.796 96,0027,0037,0995.1,+04.6,078,0130,1731743845,25.794 94,0022,0029,0995.3,+05.0,078,0100,1731744145,25.589 96,0019,0026,0995.0,+05.1,077,0105,1731744445,25.582 96,0020,0027,0995.0,+05.2,077,0108,1731744745,25.588 96,0020,0027,0995.0,+05.2,077,0109,1731745045,25.567 96,0017,0023,0995.2,+05.4,075,0097,1731745345,25.77 94,0017,0023,0995.2,+05.6,077,0129,1731745645,25.724 96,0017,0023,0995.0,+05.6,078,0108,1731745945,25.706 94,0018,0024,0995.0,+05.8,077,0107,1731746245,25.703 96,0016,0022,0995.2,+06.0,075,0107,1731746545,25.682 96,0015,0021,0994.9,+06.2,075,0103,1731746845,25.677 96,0018,0024,0995.1,+06.3,076,0108,1731747145,25.667 96,0013,0017,0994.9,+06.5,074,0106,1731747445,25.855 96,0016,0022,0995.1,+06.7,075,0106,1731747745,25.847 94,0017,0023,0994.9,+06.8,074,0122,1731748045,25.844 96,0011,0015,0994.8,+06.9,072,0103,1731748345,25.633 92,0010,0013,0995.1,+07.3,072,0119,1731748645,25.625 94,0016,0022,0994.8,+07.1,071,0101,1731748945,25.827 94,0010,0013,0994.9,+07.0,071,0110,1731749245,25.955 94,0012,0016,0994.8,+07.6,073,0121,1731749545,25.947 96,0012,0016,0995.0,+07.8,072,0090,1731749845,25.941 94,0013,0017,0994.9,+07.7,073,0099,1731750145,25.934 96,0010,0013,0994.7,+07.4,071,0113,1731750445,25.919 94,0013,0017,0994.7,+07.5,070,0102,1731750745,25.72 96,0010,0013,0994.7,+07.7,071,0113,1731751045,25.711 94,0015,0021,0994.7,+08.1,071,0123,1731751345,25.702 94,0010,0013,0994.5,+07.7,069,0108,1731751645,25.889 96,0010,0013,0994.2,+07.9,068,0097,1731751945,25.888 94,0009,0012,0994.5,+07.7,067,0106,1731752245,25.867 94,0012,0016,0994.4,+08.4,068,0107,1731752545,25.873 96,0011,0015,0994.5,+08.6,067,0093,1731752846,26.002 94,0014,0018,0994.3,+08.7,068,0121,1731753145,25.996 94,0010,0013,0994.2,+08.3,067,0106,1731753445,25.982 96,0008,0011,0994.4,+08.9,066,0107,1731753745,25.978 96,0008,0011,0994.3,+09.7,065,0112,1731754045,25.965 94,0006,0008,0993.9,+08.7,060,0129,1731754345,25.956 94,0006,0008,0994.0,+08.5,062,0097,1731754645,25.943 94,0006,0008,0994.0,+09.1,059,0129,1731754945,25.941 94,0003,0005,0994.2,+09.6,057,0107,1731755245,25.929 94,0006,0008,0994.3,+09.7,056,0099,1731755545,25.925 96,0005,0007,0994.1,+09.0,060,0113,1731755845,25.724 94,0004,0006,0993.8,+08.3,059,0109,1731756145,25.721 94,0006,0008,0993.7,+09.0,059,0109,1731756446,26.049 94,0004,0006,0994.0,+09.6,056,0122,1731756746,26.044 96,0006,0008,0994.0,+09.3,054,0106,1731757046,26.028 94,0004,0006,0993.8,+09.4,053,0100,1731757346,26.026 94,0006,0008,0993.9,+09.4,055,0098,1731757646,26.013 94,0005,0007,0993.9,+09.5,054,0109,1731757945,25.997 96,0004,0006,0993.6,+09.4,052,0103,1731758245,25.981 94,0004,0006,0993.8,+09.4,052,0114,1731758545,25.981 94,0006,0008,0993.8,+09.5,054,0090,1731758845,25.976 94,0003,0005,0994.0,+10.2,050,0093,1731759145,25.974 94,0004,0006,0993.6,+09.8,048,0112,1731759445,25.957 94,0003,0005,0993.6,+09.6,050,0122,1731759745,25.957 94,0003,0005,0993.8,+09.8,051,0093,1731760046,26.09 94,0002,0003,0993.7,+09.7,052,0112,1731760346,26.081 94,0004,0006,0993.6,+10.2,050,0118,1731760646,26.07 94,0006,0008,0993.8,+09.4,049,0136,1731760946,26.056 94,0004,0006,0993.7,+09.8,052,0111,1731761246,26.042 94,0004,0006,0993.7,+09.5,050,0108,1731761546,26.046 92,0003,0005,0993.4,+09.5,052,0120,1731761846,26.041 94,0005,0007,0993.4,+09.2,052,0101,1731762146,26.02 94,0002,0003,0993.5,+08.7,053,0111,1731762446,26.015 94,0004,0006,0993.4,+08.5,053,0112,1731762746,26.007 94,0007,0010,0993.5,+08.3,055,0104,1731763045,25.803 96,0003,0005,0993.3,+08.1,056,0097,1731763345,25.991 96,0003,0005,0993.4,+08.0,056,0101,1731763646,26.135 96,0005,0007,0993.2,+07.8,057,0118,1731763946,26.125 96,0003,0005,0993.3,+07.8,056,0116,1731764245,25.929 94,0003,0005,0993.0,+07.5,057,0111,1731764546,26.109 96,0003,0005,0993.3,+07.2,059,0115,1731764845,25.909 96,0004,0006,0993.0,+07.3,059,0111,1731765145,25.897 96,0005,0007,0992.9,+07.1,060,0100,1731765446,26.081 96,0004,0006,0993.3,+06.9,061,0099,1731765745,25.884 94,0004,0006,0993.3,+06.8,062,0110,1731766045,25.87 96,0004,0006,0993.0,+06.7,063,0108,1731766345,25.862 96,0004,0006,0993.1,+06.6,063,0119,1731766645,25.859 96,0003,0005,0992.9,+06.5,063,0098,1731766945,25.858 96,0005,0007,0993.1,+06.2,065,0128,1731767245,25.992 96,0007,0010,0992.9,+05.9,065,0108,1731767545,25.993 96,0011,0015,0992.8,+05.5,070,0114,1731767845,25.984 96,0007,0010,0992.9,+05.7,067,0112,1731768146,26.162 96,0004,0006,0992.7,+05.5,066,0105,1731768446,26.156 96,0009,0012,0992.7,+04.8,070,0106,1731768745,25.95 96,0005,0007,0992.8,+05.2,069,0109,1731769045,25.948 96,0005,0007,0992.8,+04.9,068,0116,1731769345,25.945 96,0007,0010,0992.7,+05.1,068,0136,1731769645,25.94 96,0003,0005,0992.7,+04.0,073,0120,1731769945,25.939 96,0011,0015,0992.5,+04.0,073,0102,1731770245,25.93 96,0004,0006,0992.5,+03.8,072,0096,1731770545,25.929 96,0004,0006,0992.5,+03.9,073,0098,1731770846,26.07 96,0004,0006,0992.5,+03.8,072,0115,1731771146,26.056 96,0014,0018,0992.6,+03.5,074,0095,1731771446,26.055 96,0006,0008,0992.3,+03.4,076,0100,1731771746,26.044 96,0008,0011,0992.3,+03.3,075,0116,1731772046,26.038 96,0014,0018,0992.8,+03.2,075,0097,1731772346,26.024 96,0008,0011,0992.6,+02.9,077,0104,1731772646,26.026 96,0008,0011,0992.3,+02.8,076,0116,1731772946,26.022 96,0005,0007,0992.3,+02.8,076,0103,1731773246,26.017 96,0011,0015,0992.7,+02.9,077,0098,1731773546,26.011 96,0006,0008,0992.6,+02.2,077,0120,1731773846,26.002 96,0005,0007,0992.6,+02.5,077,0130,1731774146,26.007 96,0004,0006,0992.3,+02.6,076,0125,1731774446,26.152 96,0005,0007,0992.6,+02.3,077,0113,1731774746,26.135 96,0006,0008,0992.3,+02.1,077,0106,1731775046,26.128 96,0007,0010,0992.2,+02.0,078,0099,1731775346,26.112 96,0003,0005,0992.5,+02.0,078,0127,1731775646,26.116 96,0005,0007,0992.4,+01.8,078,0099,1731775946,26.111 96,0006,0008,0992.4,+01.6,079,0122,1731776246,26.097 96,0006,0008,0992.4,+01.6,079,0103,1731776546,26.097 96,0006,0008,0992.6,+01.5,079,0089,1731776846,26.089 96,0007,0010,0992.4,+01.6,079,0096,1731777146,26.086 96,0006,0008,0992.2,+01.5,079,0102,1731777446,26.074 96,0012,0016,0992.3,+02.0,079,0090,1731777746,26.081 96,0004,0006,0992.2,+01.3,079,0107,1731778046,26.222 94,0006,0008,0992.1,+01.4,079,0110,1731778346,26.218 96,0005,0007,0992.0,+01.3,080,0108,1731778646,26.209 96,0006,0008,0992.4,+01.1,079,0108,1731778946,26.218 96,0005,0007,0992.1,+01.0,079,0103,1731779246,26.203 96,0008,0011,0992.2,+00.9,080,0109,1731779546,26.2 96,0010,0013,0991.9,+01.2,080,0116,1731779846,26.178 96,0005,0007,0992.3,+01.1,080,0104,1731780146,26.18 96,0005,0007,0992.0,+01.2,080,0107,1731780446,26.176 96,0006,0008,0992.1,+01.6,080,0131,1731780746,26.165 96,0008,0011,0992.3,+01.4,080,0115,1731781046,26.158 96,0006,0008,0992.2,+00.9,080,0121,1731781346,26.171 96,0005,0007,0992.2,+00.7,080,0117,1731781646,26.313 96,0008,0011,0992.2,+01.0,081,0127,1731781946,26.305 96,0009,0012,0991.9,+00.6,081,0102,1731782246,26.294 96,0008,0011,0992.2,+01.3,080,0107,1731782546,26.29 96,0013,0017,0992.0,+00.9,080,0111,1731782846,26.282 96,0009,0012,0992.0,+00.6,080,0111,1731783146,26.268 96,0007,0010,0992.2,+00.2,081,0115,1731783446,26.267 96,0008,0011,0991.9,+00.6,081,0091,1731783746,26.261 96,0007,0010,0992.1,+00.5,081,0118,1731784046,26.254 96,0007,0010,0991.9,+00.5,082,0097,1731784346,26.246 94,0009,0012,0992.0,+00.5,081,0123,1731784646,26.239 96,0006,0008,0992.2,+00.7,082,0124,1731784946,26.252 96,0010,0013,0992.1,+00.9,081,0115,1731785246,26.389 96,0010,0013,0991.9,+00.6,081,0107,1731785546,26.388 96,0010,0013,0992.1,+00.6,082,0123,1731785846,26.379 96,0005,0007,0991.8,+00.6,082,0117,1731786146,26.379 96,0005,0007,0991.9,+00.6,081,0114,1731786446,26.368 96,0008,0011,0991.9,+00.5,082,0116,1731786746,26.362 96,0008,0011,0991.8,+00.5,082,0118,1731787046,26.36 96,0016,0022,0992.0,+00.4,081,0090,1731787346,26.352 96,0007,0010,0992.0,+00.3,082,0099,1731787646,26.345 96,0008,0011,0991.7,+00.4,082,0103,1731787946,26.342 96,0007,0010,0991.7,+00.4,082,0108,1731788246,26.333 96,0005,0007,0991.7,+00.4,082,0113,1731788546,26.327 96,0009,0012,0992.0,+00.3,082,0125,1731788846,26.471 96,0006,0008,0991.6,+00.1,082,0118,1731789146,26.471 96,0006,0008,0991.4,+00.3,082,0107,1731789446,26.473 96,0008,0011,0991.8,-00.2,082,0106,1731789746,26.464 96,0008,0011,0991.5,+00.0,082,0118,1731790046,26.457 96,0008,0011,0991.3,-00.5,082,0123,1731790346,26.454 96,0005,0007,0991.1,-00.1,082,0102,1731790646,26.45 96,0007,0010,0991.2,+00.1,083,0108,1731790946,26.444 96,0007,0010,0991.2,-00.4,082,0094,1731791246,26.432 96,0008,0011,0991.3,-00.0,082,0109,1731791546,26.432 96,0008,0011,0991.4,-00.0,083,0110,1731791846,26.428 96,0007,0010,0991.2,-00.1,082,0102,1731792146,26.424 96,0007,0010,0991.4,+00.0,083,0126,1731792446,26.569 96,0007,0010,0990.9,-00.2,083,0107,1731792746,26.563 96,0010,0013,0990.9,-00.5,082,0106,1731793046,26.549 96,0008,0011,0991.0,+00.0,083,0113,1731793346,26.543 96,0009,0012,0991.0,-00.1,083,0113,1731793646,26.543 96,0006,0008,0990.8,-00.3,083,0133,1731793946,26.538 96,0010,0013,0990.7,+00.1,083,0125,1731794246,26.53 96,0006,0008,0990.7,-00.0,083,0119,1731794546,26.527 96,0008,0011,0990.9,+00.1,083,0122,1731794846,26.52 96,0007,0010,0990.6,-00.1,083,0094,1731795146,26.52 96,0007,0010,0990.6,-00.3,083,0082,1731795446,26.507 96,0007,0010,0990.8,-00.3,082,0104,1731795746,26.518 96,0007,0010,0990.6,-00.2,083,0115,1731796046,26.656 96,0018,0024,0990.6,-00.0,082,0092,1731796346,26.65 96,0028,0038,0990.2,-00.3,082,0103,1731796646,26.648 96,0031,0043,0989.9,-00.2,082,0111,1731796946,26.647 96,0020,0027,0990.1,-00.2,082,0108,1731797246,26.641 96,0015,0021,0990.2,-00.4,083,0116,1731797546,26.64 96,0011,0015,0990.3,-00.5,082,0123,1731797846,26.622 96,0009,0012,0990.0,-00.4,081,0114,1731798146,26.609 96,0013,0017,0990.3,-00.1,082,0116,1731798446,26.616 96,0015,0021,0990.1,-00.2,082,0116,1731798746,26.619 96,0014,0018,0990.2,-00.2,083,0106,1731799046,26.606 96,0012,0016,0990.0,-00.5,082,0111,1731799346,26.609 96,0012,0016,0989.7,-00.5,082,0133,1731799646,26.751 96,0013,0017,0989.8,-00.5,081,0117,1731799946,26.748 96,0013,0017,0989.8,-00.5,082,0097,1731800246,26.743 96,0017,0023,0989.8,-00.2,082,0118,1731800546,26.739 96,0015,0021,0989.8,-00.3,082,0125,1731800846,26.732 96,0016,0022,0989.8,-00.6,082,0100,1731801146,26.728 96,0017,0023,0989.4,-00.5,082,0095,1731801446,26.718 96,0014,0018,0989.4,-00.8,082,0096,1731801746,26.713 96,0017,0023,0989.6,-00.7,082,0106,1731802046,26.712 96,0014,0018,0989.5,-01.0,082,0113,1731802346,26.701 96,0013,0017,0989.6,-00.8,082,0100,1731802646,26.695 96,0013,0017,0989.4,-00.8,082,0113,1731802946,26.713 96,0013,0017,0989.2,-00.9,082,0105,1731803246,26.858 96,0014,0018,0989.4,-00.8,082,0110,1731803546,26.849 96,0016,0022,0989.4,-00.8,082,0104,1731803846,26.844 96,0014,0018,0989.5,-00.7,083,0101,1731804146,26.842 96,0012,0016,0989.3,-01.1,082,0125,1731804446,26.828 96,0011,0015,0989.3,-01.1,082,0108,1731804746,26.823 98,0010,0013,0989.0,-01.3,082,0115,1731805046,26.825 96,0013,0017,0989.3,-01.2,083,0123,1731805346,26.814 96,0012,0016,0989.1,-01.1,083,0111,1731805646,26.803 96,0014,0018,0989.0,-01.4,083,0115,1731805946,26.803 96,0009,0012,0989.1,-01.1,083,0127,1731806246,26.794 96,0011,0015,0988.8,-00.9,082,0096,1731806546,26.804 96,0011,0015,0988.8,-00.9,082,0111,1731806846,26.949 96,0011,0015,0988.8,-01.2,083,0114,1731807146,26.931 96,0010,0013,0988.6,-01.2,082,0101,1731807446,26.931 96,0012,0016,0988.8,-01.1,083,0126,1731807746,26.925 98,0013,0017,0988.9,-01.0,083,0105,1731808046,26.916 96,0014,0018,0988.7,-00.8,083,0099,1731808346,26.904 96,0013,0017,0988.8,-01.1,083,0105,1731808646,26.91 96,0013,0017,0988.4,-00.9,083,0081,1731808946,26.906 96,0012,0016,0988.7,-01.0,083,0121,1731809246,26.891 98,0012,0016,0988.4,-01.4,082,0123,1731809546,26.895 96,0013,0017,0988.6,-01.2,083,0113,1731809846,26.886 96,0011,0015,0988.5,-01.1,083,0088,1731810146,26.903 98,0015,0021,0988.5,-01.1,083,0120,1731810447,27.038 96,0012,0016,0988.2,-01.3,083,0102,1731810747,27.038 96,0011,0015,0988.5,-01.2,082,0092,1731811047,27.026 96,0011,0015,0988.3,-01.2,082,0115,1731811347,27.014 96,0012,0016,0988.5,-01.2,082,0089,1731811647,27.016 96,0012,0016,0988.2,-01.2,083,0110,1731811947,27.009 98,0011,0015,0988.1,-01.1,083,0102,1731812247,27.002 96,0011,0015,0987.9,-01.5,083,0108,1731812547,27.008 96,0011,0015,0987.9,-01.4,083,0109,1731812846,26.994 96,0012,0016,0987.9,-01.1,084,0103,1731813146,26.985 96,0010,0013,0988.2,-01.2,083,0109,1731813446,26.982 96,0009,0012,0988.1,-01.4,083,0114,1731813746,26.988 96,0010,0013,0987.9,-01.3,083,0102,1731814047,27.14 96,0012,0016,0987.9,-01.4,083,0126,1731814347,27.128 96,0011,0015,0988.0,-01.3,083,0103,1731814647,27.129 96,0012,0016,0987.8,-01.5,083,0112,1731814947,27.128 94,0011,0015,0987.8,-01.3,083,0118,1731815247,27.108 96,0010,0013,0987.8,-01.1,083,0098,1731815547,27.111 96,0011,0015,0987.8,-01.0,083,0113,1731815847,27.104 96,0010,0013,0987.7,-01.3,082,0125,1731816147,27.092 96,0010,0013,0987.9,-01.2,083,0099,1731816447,27.092 96,0012,0016,0987.7,-01.3,082,0117,1731816747,27.09 96,0009,0012,0987.7,-01.2,082,0103,1731817047,27.087 96,0012,0016,0987.8,-01.2,082,0080,1731817347,27.09 96,0012,0016,0987.7,-01.1,083,0109,1731817647,27.234 96,0009,0012,0987.5,-01.3,082,0120,1731817947,27.227 96,0011,0015,0987.4,-01.1,083,0108,1731818247,27.217 96,0010,0013,0987.5,-01.2,083,0099,1731818547,27.203 96,0009,0012,0987.6,-01.7,082,0118,1731818847,27.197 96,0010,0013,0987.4,-01.7,082,0092,1731819147,27.198 98,0009,0012,0987.4,-01.7,082,0109,1731819447,27.203 96,0012,0016,0987.0,-01.9,081,0104,1731819747,27.191 96,0016,0022,0987.2,-01.8,082,0103,1731820047,27.177 96,0013,0017,0987.1,-01.6,083,0118,1731820347,27.182 96,0010,0013,0987.1,-01.6,082,0110,1731820647,27.178 96,0011,0015,0987.2,-01.8,082,0120,1731820947,27.176 98,0014,0018,0987.1,-01.4,083,0113,1731821247,27.327 96,0012,0016,0987.2,-01.2,083,0100,1731821547,27.319 96,0014,0018,0987.4,-01.3,083,0121,1731821847,27.302 96,0010,0013,0987.4,-01.1,083,0117,1731822147,27.303 96,0020,0027,0987.2,-00.8,083,0102,1731822447,27.305 96,0016,0022,0987.5,-00.7,083,0111,1731822747,27.299 98,0017,0023,0987.4,-00.7,083,0118,1731823047,27.292 96,0013,0017,0987.4,-00.5,083,0117,1731823347,27.274 96,0015,0021,0987.1,-00.5,083,0104,1731823647,27.272 98,0016,0022,0987.4,-00.2,083,0113,1731823947,27.273 94,0026,0036,0987.4,-00.1,083,0095,1731824247,27.261 96,0024,0032,0987.6,+00.0,082,0104,1731824547,27.261 96,0023,0031,0987.5,+00.2,083,0123,1731824847,27.397 96,0021,0028,0987.3,+00.3,083,0106,1731825147,27.395 96,0018,0024,0987.5,+00.7,082,0113,1731825447,27.385 96,0027,0037,0987.3,+00.7,083,0137,1731825747,27.394 96,0056,0075,0987.5,+00.6,082,0106,1731826047,27.377 96,0042,0057,0987.2,+00.8,083,0124,1731826347,27.372 96,0037,0050,0987.4,+00.9,084,0121,1731826647,27.369 96,0037,0050,0987.4,+01.3,083,0101,1731826947,27.357 96,0027,0037,0987.4,+01.7,083,0107,1731827247,27.355 96,0026,0036,0987.2,+02.2,083,0109,1731827547,27.345 96,0028,0038,0987.5,+02.4,084,0137,1731827847,27.34 96,0029,0039,0987.2,+02.5,084,0111,1731828147,27.533 96,0024,0032,0987.3,+02.8,083,0123,1731828447,27.664 96,0019,0026,0987.2,+03.1,084,0108,1731828747,27.469 96,0017,0023,0987.7,+03.3,082,0115,1731829047,27.472 96,0016,0022,0987.0,+03.5,081,0098,1731829347,27.455 94,0015,0021,0987.4,+03.9,081,0099,1731829647,27.453 96,0016,0022,0987.4,+04.3,081,0114,1731829947,27.445 96,0013,0017,0987.1,+04.4,079,0122,1731830247,27.625 96,0012,0016,0987.3,+04.4,080,0102,1731830547,27.614 96,0014,0018,0987.1,+04.5,078,0114,1731830847,27.608 96,0012,0016,0987.3,+04.7,077,0095,1731831147,27.41 96,0013,0017,0987.3,+05.2,079,0129,1731831447,27.598 96,0016,0022,0987.3,+05.1,080,0121,1731831747,27.594 96,0012,0016,0987.3,+05.3,077,0122,1731832047,27.542 96,0015,0021,0987.3,+05.9,079,0118,1731832347,27.534 96,0013,0017,0987.3,+05.9,077,0121,1731832647,27.719 94,0015,0021,0986.9,+05.7,076,0106,1731832947,27.713 96,0011,0015,0987.1,+05.9,074,0105,1731833247,27.702 96,0013,0017,0986.9,+06.1,074,0115,1731833547,27.687 96,0019,0026,0986.6,+06.4,074,0105,1731833847,27.687 96,0008,0011,0986.6,+06.5,069,0103,1731834147,27.677 96,0012,0016,0986.6,+06.9,069,0123,1731834447,27.669 96,0013,0017,0986.3,+07.2,065,0098,1731834747,27.656 96,0009,0012,0986.6,+07.4,071,0117,1731835047,27.648 96,0010,0013,0986.3,+07.2,069,0116,1731835347,27.655 96,0010,0013,0986.5,+07.6,070,0121,1731835647,27.63 94,0009,0012,0986.1,+07.4,070,0108,1731835947,27.781 96,0008,0011,0986.1,+07.3,069,0108,1731836247,27.775 94,0008,0011,0986.3,+07.5,069,0111,1731836547,27.761 94,0009,0012,0986.4,+07.8,069,0108,1731836847,27.563 96,0005,0007,0986.1,+07.8,068,0095,1731837147,27.557 96,0007,0010,0985.7,+07.9,065,0105,1731837447,27.738 96,0008,0011,0985.9,+08.1,068,0108,1731837747,27.537 96,0003,0005,0985.6,+08.7,063,0108,1731838047,27.72 96,0006,0008,0985.6,+08.5,062,0114,1731838347,27.711 96,0006,0008,0985.4,+08.5,060,0096,1731838647,27.707 96,0005,0007,0985.7,+08.7,062,0122,1731838947,27.513 96,0007,0010,0985.4,+08.8,061,0124,1731839247,27.647 96,0016,0022,0985.3,+08.5,059,0119,1731839547,27.837 96,0010,0013,0985.4,+08.6,059,0096,1731839847,27.639 96,0013,0017,0985.2,+08.6,061,0112,1731840147,27.623 96,0012,0016,0985.5,+09.2,058,0107,1731840447,27.808 96,0009,0012,0985.2,+09.6,059,0103,1731840747,27.792 96,0005,0007,0985.2,+09.7,058,0098,1731841047,27.786 94,0009,0012,0985.0,+09.5,058,0112,1731841347,27.773 94,0007,0010,0984.9,+09.7,058,0130,1731841647,27.767 96,0010,0013,0984.7,+10.0,056,0113,1731841947,27.761 96,0012,0016,0984.8,+10.0,056,0115,1731842247,27.761 96,0008,0011,0984.4,+09.5,058,0123,1731842547,27.75 96,0004,0006,0984.6,+09.8,058,0104,1731842847,27.695 96,0005,0007,0984.6,+09.9,058,0108,1731843147,27.881 96,0005,0007,0984.4,+10.1,056,0116,1731843447,27.674 96,0008,0011,0984.3,+10.2,057,0095,1731843747,27.666 96,0007,0010,0984.5,+10.2,056,0115,1731844047,27.85 94,0004,0006,0984.3,+10.1,056,0098,1731844347,27.844 96,0006,0008,0984.5,+09.9,056,0115,1731844647,27.637 94,0005,0007,0984.1,+10.1,056,0092,1731844947,27.63 96,0009,0012,0984.6,+09.9,055,0117,1731845247,27.624 94,0007,0010,0984.2,+10.3,055,0105,1731845547,27.615 96,0006,0008,0984.6,+10.2,055,0125,1731845847,27.605 96,0003,0005,0984.3,+09.9,056,0121,1731846147,27.608 96,0007,0010,0984.5,+10.3,056,0095,1731846447,27.735 96,0005,0007,0984.5,+09.9,055,0106,1731846747,27.729 94,0007,0010,0984.3,+09.5,058,0107,1731847047,27.725 96,0010,0013,0984.1,+09.2,060,0104,1731847347,27.711 94,0012,0016,0984.3,+09.4,060,0111,1731847647,27.891 94,0007,0010,0984.0,+09.5,058,0105,1731847947,27.874 96,0005,0007,0983.8,+09.5,058,0100,1731848247,27.862 96,0004,0006,0984.1,+09.4,060,0112,1731848547,27.866 94,0009,0012,0983.9,+09.2,059,0129,1731848847,27.85 96,0007,0010,0983.9,+09.4,059,0108,1731849147,27.838 96,0004,0006,0983.8,+09.0,059,0122,1731849447,27.833 96,0007,0010,0983.8,+09.0,060,0130,1731849747,27.836 96,0007,0010,0983.7,+08.7,061,0105,1731850047,27.97 96,0008,0011,0983.6,+08.5,061,0127,1731850347,27.966 96,0010,0013,0983.7,+08.4,064,0099,1731850647,27.958 96,0015,0021,0983.2,+08.2,066,0110,1731850947,27.755 96,0019,0026,0983.2,+08.2,065,0104,1731851247,27.941 96,0012,0016,0983.5,+08.1,066,0106,1731851547,27.928 96,0020,0027,0983.4,+08.0,067,0113,1731851847,27.919 96,0023,0031,0983.4,+07.8,068,0118,1731852147,27.912 96,0020,0027,0983.4,+07.7,069,0097,1731852447,27.91 96,0020,0027,0983.1,+07.5,069,0097,1731852747,27.701 96,0024,0032,0983.0,+07.4,069,0103,1731853047,27.885 96,0024,0032,0983.2,+07.2,070,0104,1731853347,27.884 96,0024,0032,0983.0,+07.1,071,0092,1731853647,27.831 99,0027,0037,0982.9,+07.0,070,0115,1731853948,28.021 96,0025,0034,0983.2,+06.8,072,0103,1731854247,27.82 96,0034,0047,0982.7,+06.2,074,0096,1731854548,28.005 96,0024,0032,0982.8,+05.5,076,0106,1731854848,28.001 96,0020,0027,0982.8,+05.2,076,0121,1731855147,27.791 96,0021,0028,0982.8,+05.0,077,0109,1731855447,27.785 96,0020,0027,0982.7,+04.6,078,0108,1731855747,27.777 96,0021,0028,0982.8,+04.7,078,0114,1731856047,27.954 96,0024,0032,0982.7,+04.2,078,0104,1731856347,27.955 96,0042,0057,0982.8,+04.3,081,0101,1731856647,27.944 96,0030,0042,0982.6,+04.2,081,0102,1731856947,27.958 96,0032,0044,0983.0,+04.1,082,0110,1731857247,27.9 96,0040,0054,0982.8,+04.0,082,0090,1731857547,27.89 96,0035,0048,0982.6,+03.8,082,0120,1731857848,28.075 96,0040,0054,0982.4,+03.7,083,0102,1731858148,28.069 96,0036,0049,0982.6,+03.5,083,0097,1731858448,28.06 96,0049,0066,0982.6,+03.5,082,0114,1731858747,27.864 94,0037,0050,0982.7,+03.3,083,0103,1731859047,27.861 96,0032,0044,0982.7,+02.9,082,0111,1731859347,27.856 96,0030,0042,0982.6,+03.2,083,0097,1731859647,27.846 96,0029,0039,0982.4,+02.9,083,0110,1731859947,27.845 96,0028,0038,0982.4,+03.0,083,0106,1731860247,27.841 96,0025,0034,0982.4,+03.3,083,0098,1731860547,27.833 96,0023,0031,0982.5,+02.9,083,0101,1731860847,27.972 96,0021,0028,0982.4,+02.6,083,0093,1731861147,27.972 96,0019,0026,0982.6,+02.6,083,0112,1731861447,27.962 96,0018,0024,0982.5,+02.5,083,0117,1731861747,27.946 96,0016,0022,0982.3,+02.6,083,0094,1731862047,27.936 96,0017,0023,0982.5,+02.2,083,0120,1731862347,27.932 96,0016,0022,0982.3,+02.4,083,0111,1731862647,27.924 96,0014,0018,0982.3,+02.2,084,0120,1731862948,28.114 96,0021,0028,0982.4,+02.3,084,0119,1731863247,27.911 96,0021,0028,0982.3,+02.0,084,0092,1731863547,27.906 96,0022,0029,0982.3,+02.1,084,0114,1731863847,27.902 96,0022,0029,0982.1,+02.2,084,0102,1731864147,27.909 96,0026,0036,0982.2,+02.0,084,0104,1731864448,28.047 96,0020,0027,0981.9,+01.8,084,0115,1731864748,28.034 96,0025,0034,0982.1,+02.0,084,0118,1731865048,28.032 96,0023,0031,0982.2,+01.8,084,0111,1731865348,28.217 94,0020,0027,0982.1,+02.0,085,0117,1731865648,28.21 96,0022,0029,0982.3,+02.0,085,0110,1731865948,28.006 96,0026,0036,0982.1,+02.2,085,0113,1731866247,27.999 96,0019,0026,0981.9,+01.9,085,0095,1731866548,28.004 96,0023,0031,0982.3,+02.1,085,0130,1731866847,27.994 96,0022,0029,0982.2,+01.9,085,0126,1731867147,27.982 96,0021,0028,0981.9,+01.7,085,0103,1731867447,27.976 96,0019,0026,0981.9,+01.9,085,0090,1731867747,27.98 96,0024,0032,0981.9,+01.8,085,0128,1731868048,28.124 96,0023,0031,0982.0,+01.8,085,0113,1731868348,28.12 96,0022,0029,0981.7,+01.8,085,0097,1731868648,28.115 96,0022,0029,0981.8,+01.8,085,0089,1731868948,28.105 96,0024,0032,0981.6,+01.7,085,0108,1731869248,28.112 96,0020,0027,0981.7,+02.0,086,0119,1731869548,28.1 96,0016,0022,0981.6,+01.6,086,0098,1731869848,28.086 96,0018,0024,0981.5,+01.7,086,0099,1731870148,28.079 96,0029,0039,0981.5,+01.7,086,0096,1731870448,28.265 96,0020,0027,0981.5,+01.8,085,0117,1731870748,28.06 96,0021,0028,0981.6,+01.8,086,0122,1731871048,28.058 96,0021,0028,0981.4,+01.6,085,0112,1731871348,28.257 96,0023,0031,0981.5,+01.7,085,0111,1731871648,28.205 96,0022,0029,0981.2,+01.5,085,0106,1731871948,28.197 96,0023,0031,0981.0,+01.4,086,0112,1731872248,28.188 96,0024,0032,0981.3,+01.4,086,0109,1731872548,28.18 96,0024,0032,0981.1,+01.6,086,0115,1731872848,28.179 96,0039,0053,0981.0,+02.1,086,0126,1731873148,28.172 96,0031,0043,0981.0,+02.0,087,0098,1731873448,28.165 96,0034,0047,0981.3,+01.6,086,0121,1731873748,28.158 96,0034,0047,0981.3,+01.9,086,0114,1731874048,28.345 96,0039,0053,0981.1,+01.8,086,0110,1731874348,28.146 96,0032,0044,0980.8,+01.7,086,0092,1731874648,28.33 96,0033,0045,0981.0,+02.1,086,0121,1731874948,28.148 96,0030,0042,0980.8,+02.0,086,0122,1731875248,28.283 96,0028,0038,0981.0,+01.5,086,0113,1731875548,28.475 96,0029,0039,0981.0,+01.9,087,0115,1731875848,28.276 94,0039,0053,0981.1,+02.2,087,0098,1731876148,28.269 96,0030,0042,0980.7,+01.2,086,0102,1731876448,28.452 96,0033,0045,0980.9,+01.4,086,0118,1731876748,28.251 96,0031,0043,0980.4,+01.2,086,0119,1731877048,28.244 96,0035,0048,0980.6,+01.5,086,0101,1731877348,28.249 96,0030,0042,0980.4,+01.2,085,0106,1731877648,28.242 96,0031,0043,0980.5,+01.2,085,0118,1731877948,28.223 96,0031,0043,0980.6,+01.2,086,0104,1731878248,28.415 96,0036,0049,0980.5,+01.5,086,0086,1731878548,28.416 96,0035,0048,0980.8,+01.7,087,0098,1731878848,28.56 96,0036,0049,0980.6,+01.7,086,0109,1731879148,28.358 96,0038,0052,0980.3,+01.9,087,0129,1731879448,28.352 96,0040,0054,0980.7,+01.8,087,0099,1731879748,28.359 96,0042,0057,0980.9,+02.1,087,0108,1731880048,28.345 96,0034,0047,0980.4,+01.9,087,0125,1731880348,28.351 96,0040,0054,0980.4,+01.9,087,0110,1731880648,28.523 96,0033,0045,0980.8,+01.7,087,0102,1731880948,28.517 96,0031,0043,0980.5,+01.8,087,0131,1731881248,28.32 96,0031,0043,0980.5,+01.9,087,0109,1731881548,28.309 96,0035,0048,0980.3,+01.8,087,0112,1731881848,28.306 96,0029,0039,0980.7,+01.7,087,0106,1731882148,28.309 96,0025,0034,0980.3,+01.7,087,0097,1731882448,28.45 96,0026,0036,0980.6,+01.8,088,0118,1731882748,28.441 96,0024,0032,0980.4,+01.8,088,0124,1731883048,28.447 96,0029,0039,0980.4,+01.9,087,0101,1731883348,28.438 96,0029,0039,0980.4,+01.5,087,0115,1731883648,28.425 96,0031,0043,0980.7,+02.0,088,0101,1731883948,28.619 96,0026,0036,0980.3,+01.9,088,0105,1731884248,28.599 96,0022,0029,0980.7,+01.6,087,0116,1731884548,28.6 96,0021,0028,0980.3,+01.5,087,0112,1731884848,28.59 96,0021,0028,0980.4,+01.5,087,0113,1731885148,28.393 96,0020,0027,0980.1,+01.4,087,0105,1731885448,28.39 96,0018,0024,0980.2,+01.5,087,0108,1731885748,28.402 96,0020,0027,0980.2,+01.5,088,0114,1731886048,28.546 96,0014,0018,0980.4,+01.3,087,0097,1731886348,28.532 96,0015,0021,0980.1,+01.3,087,0108,1731886648,28.531 98,0014,0018,0980.4,+00.8,087,0109,1731886948,28.521 96,0014,0018,0980.1,+00.7,087,0108,1731887248,28.52 96,0012,0016,0980.1,+00.7,086,0119,1731887548,28.513 98,0018,0024,0979.9,+00.7,086,0119,1731887848,28.506 96,0013,0017,0980.4,+00.8,086,0110,1731888148,28.499 98,0013,0017,0980.0,+00.7,086,0110,1731888448,28.487 96,0017,0023,0979.8,+00.9,087,0097,1731888748,28.488 96,0017,0023,0980.0,+01.0,087,0101,1731889048,28.479 96,0017,0023,0979.9,+01.1,087,0103,1731889348,28.484 96,0017,0023,0979.9,+00.9,087,0120,1731889648,28.627 96,0017,0023,0979.8,+01.0,087,0105,1731889948,28.625 96,0020,0027,0979.7,+01.0,088,0107,1731890248,28.61 96,0021,0028,0980.1,+01.2,088,0108,1731890548,28.796 96,0017,0023,0980.0,+01.0,088,0101,1731890848,28.599 96,0023,0031,0980.0,+01.1,088,0125,1731891148,28.783 96,0024,0032,0980.0,+01.4,088,0106,1731891448,28.589 96,0022,0029,0979.8,+00.7,087,0133,1731891748,28.575 96,0020,0027,0980.0,+01.0,087,0107,1731892048,28.58 96,0017,0023,0980.2,+00.8,087,0093,1731892348,28.565 96,0025,0034,0980.0,+00.7,087,0081,1731892648,28.567 96,0022,0029,0979.9,+00.9,087,0098,1731892948,28.57 96,0024,0032,0980.0,+01.0,087,0124,1731893248,28.708 96,0025,0034,0979.7,+00.6,087,0108,1731893548,28.705 96,0021,0028,0979.9,+00.7,087,0123,1731893848,28.692 96,0022,0029,0980.0,+00.7,087,0108,1731894148,28.688 96,0027,0037,0979.6,+00.8,087,0101,1731894448,28.682 96,0024,0032,0979.8,+00.7,087,0108,1731894748,28.688 96,0018,0024,0979.6,+00.1,086,0093,1731895048,28.679 96,0022,0029,0979.5,+00.5,087,0111,1731895348,28.663 98,0031,0043,0979.8,+00.3,086,0105,1731895648,28.666 96,0030,0042,0979.6,+00.2,087,0109,1731895948,28.657 96,0026,0036,0979.5,+00.5,087,0112,1731896248,28.655 96,0031,0043,0979.6,+00.2,088,0116,1731896548,28.663 96,0034,0047,0979.6,+00.1,087,0122,1731896848,28.798 96,0028,0038,0979.5,+00.1,087,0121,1731897148,28.798 96,0026,0036,0979.6,+00.2,087,0114,1731897448,28.784 96,0027,0037,0979.7,+00.1,087,0099,1731897748,28.784 96,0026,0036,0979.6,-00.2,086,0098,1731898048,28.777 99,0023,0031,0979.7,-00.1,086,0089,1731898348,28.761 96,0019,0026,0979.9,-00.0,086,0126,1731898648,28.761 98,0019,0026,0979.8,-00.5,086,0108,1731898948,28.753 96,0021,0028,0979.6,-00.1,086,0103,1731899248,28.943 96,0018,0024,0979.8,-00.0,086,0106,1731899548,28.747 96,0017,0023,0979.9,+00.0,086,0100,1731899848,28.739 96,0018,0024,0980.1,+00.3,087,0113,1731900148,28.739 96,0019,0026,0980.1,+00.1,087,0099,1731900448,28.898 98,0019,0026,0980.1,-00.3,087,0107,1731900748,28.881 96,0020,0027,0980.0,-00.5,087,0101,1731901048,28.887 96,0016,0022,0980.1,-00.6,086,0104,1731901348,28.868 96,0016,0022,0980.1,-00.6,086,0099,1731901648,28.869 96,0018,0024,0979.7,-00.5,086,0112,1731901948,28.877 96,0015,0021,0980.0,-00.5,086,0115,1731902248,28.861 98,0017,0023,0980.0,-00.4,086,0101,1731902548,28.859 96,0013,0017,0980.0,-00.9,085,0119,1731902848,28.856 96,0014,0018,0979.7,-00.6,085,0085,1731903148,28.845 96,0019,0026,0979.9,-00.7,085,0116,1731903448,28.846 98,0012,0016,0980.0,-01.1,085,0110,1731903748,28.849 98,0013,0017,0979.9,-00.8,085,0118,1731904048,28.989 96,0011,0015,0979.8,-00.7,085,0119,1731904348,28.981 96,0010,0013,0979.8,-00.7,085,0112,1731904648,28.977 96,0011,0015,0979.9,-00.3,086,0082,1731904948,28.973 96,0013,0017,0980.1,-00.4,086,0125,1731905248,28.967 96,0013,0017,0980.1,-00.2,086,0117,1731905548,28.962 96,0011,0015,0979.9,-00.7,085,0127,1731905848,28.957 96,0016,0022,0980.0,-00.4,085,0125,1731906148,28.951 96,0019,0026,0980.1,-00.3,086,0136,1731906448,28.95 96,0014,0018,0980.3,-00.3,085,0110,1731906748,28.944 98,0013,0017,0980.0,-00.3,085,0106,1731907048,28.942 96,0014,0018,0980.1,-00.2,086,0114,1731907348,28.949 96,0012,0016,0980.3,+00.1,086,0113,1731907649,29.08 96,0014,0018,0980.0,-00.0,086,0111,1731907949,29.08 96,0025,0034,0980.0,-00.4,085,0104,1731908249,29.084 96,0025,0034,0980.4,-00.1,085,0118,1731908549,29.067 96,0017,0023,0980.5,+00.4,086,0117,1731908849,29.062 96,0015,0021,0980.5,+00.5,086,0105,1731909149,29.051 96,0022,0029,0980.3,+00.6,086,0114,1731909449,29.049 96,0018,0024,0980.6,+00.9,087,0112,1731909749,29.047 96,0021,0028,0980.7,+01.0,086,0107,1731910049,29.041 96,0019,0026,0980.5,+01.0,087,0102,1731910349,29.024 96,0017,0023,0980.3,+01.3,087,0103,1731910649,29.023 96,0019,0026,0980.8,+01.6,087,0121,1731910949,29.032 96,0020,0027,0980.8,+01.8,087,0114,1731911249,29.175 96,0017,0023,0980.8,+02.0,087,0103,1731911549,29.163 96,0016,0022,0980.8,+02.0,087,0117,1731911849,29.156 96,0025,0034,0980.9,+02.3,087,0117,1731912149,29.148 96,0036,0049,0980.9,+02.4,087,0100,1731912449,29.134 96,0050,0068,0981.0,+02.7,086,0103,1731912749,29.127 96,0036,0049,0981.2,+03.0,086,0120,1731913049,29.135 96,0031,0043,0981.0,+03.4,086,0115,1731913349,29.114 98,0027,0037,0981.2,+03.6,086,0104,1731913649,29.108 96,0018,0024,0981.2,+03.7,085,0101,1731913949,29.103 96,0017,0023,0981.1,+04.0,085,0108,1731914249,29.097 96,0013,0017,0981.4,+04.0,082,0126,1731914549,29.286 98,0014,0018,0981.3,+04.2,081,0116,1731914849,29.423 98,0018,0024,0981.1,+04.5,080,0138,1731915149,29.424 96,0017,0023,0981.1,+04.6,080,0130,1731915449,29.411 96,0017,0023,0981.4,+04.3,080,0103,1731915749,29.21 96,0017,0023,0981.3,+04.3,081,0119,1731916049,29.207 96,0023,0031,0981.4,+04.5,079,0110,1731916349,29.39 96,0020,0027,0981.2,+05.0,080,0108,1731916649,29.194 96,0017,0023,0981.5,+05.4,080,0117,1731916949,29.195 96,0015,0021,0981.2,+05.7,079,0105,1731917249,29.173 96,0019,0026,0981.5,+05.4,078,0104,1731917549,29.363 96,0017,0023,0981.4,+05.4,078,0107,1731917849,29.354 98,0021,0028,0981.2,+05.6,078,0119,1731918149,29.354 96,0016,0022,0981.4,+05.9,077,0121,1731918449,29.304 96,0013,0017,0981.4,+06.8,074,0102,1731918749,29.289 96,0013,0017,0981.5,+07.1,068,0086,1731919049,29.484 96,0014,0018,0981.4,+07.7,067,0092,1731919349,29.458 96,0016,0022,0981.6,+07.9,066,0107,1731919649,29.447 96,0012,0016,0981.4,+08.0,062,0123,1731919949,29.445 96,0013,0017,0981.6,+08.2,062,0117,1731920249,29.436 96,0010,0013,0981.5,+08.2,063,0104,1731920549,29.437 96,0013,0017,0981.2,+08.3,063,0112,1731920849,29.427 96,0011,0015,0981.5,+08.5,063,0127,1731921149,29.222 96,0013,0017,0981.4,+08.8,061,0091,1731921449,29.213 94,0015,0021,0981.6,+09.5,063,0134,1731921749,29.416 96,0013,0017,0981.6,+09.6,061,0098,1731922049,29.353 96,0011,0015,0981.4,+09.5,058,0118,1731922349,29.345 96,0012,0016,0981.5,+09.5,060,0128,1731922649,29.533 96,0013,0017,0981.5,+10.4,061,0122,1731922949,29.518 96,0011,0015,0981.5,+09.7,060,0103,1731923249,29.315 96,0011,0015,0981.4,+09.9,059,0107,1731923549,29.49 96,0014,0018,0981.3,+10.0,059,0097,1731923849,29.486 96,0012,0016,0981.0,+10.4,058,0100,1731924149,29.481 96,0013,0017,0981.3,+10.6,058,0103,1731924449,29.469 96,0013,0017,0981.2,+10.6,054,0139,1731924749,29.454 99,0012,0016,0981.0,+10.8,055,0118,1731925049,29.445 98,0010,0013,0981.1,+11.1,055,0103,1731925349,29.448 98,0012,0016,0981.4,+11.6,055,0120,1731925649,29.58 98,0009,0012,0981.0,+11.3,052,0114,1731925949,29.578 96,0008,0011,0981.1,+11.7,053,0119,1731926249,29.563 96,0010,0013,0981.0,+11.3,051,0111,1731926549,29.54 96,0010,0013,0981.4,+11.6,051,0113,1731926849,29.547 96,0013,0017,0981.0,+12.0,050,0122,1731927149,29.535 96,0008,0011,0981.2,+12.0,051,0111,1731927449,29.524 96,0008,0011,0981.3,+12.3,047,0095,1731927749,29.517 94,0008,0011,0981.2,+12.3,040,0120,1731928049,29.508 94,0009,0012,0980.9,+12.8,042,0111,1731928349,29.5 94,0016,0022,0980.9,+12.8,042,0108,1731928649,29.478 94,0007,0010,0981.0,+12.5,043,0127,1731928949,29.477 96,0010,0013,0981.1,+13.3,040,0114,1731929249,29.621 94,0007,0010,0981.2,+12.9,042,0119,1731929549,29.59 96,0007,0010,0981.0,+13.2,042,0123,1731929849,29.597 96,0009,0012,0981.1,+13.2,038,0108,1731930149,29.588 94,0007,0010,0980.8,+13.1,038,0122,1731930449,29.574 96,0008,0011,0980.9,+12.8,042,0112,1731930749,29.564 96,0007,0010,0981.0,+13.2,038,0106,1731931049,29.554 94,0006,0008,0981.1,+13.6,038,0110,1731931349,29.538 96,0010,0013,0981.1,+13.0,043,0100,1731931649,29.533 94,0008,0011,0981.1,+13.5,041,0107,1731931949,29.52 94,0008,0011,0981.1,+13.3,042,0122,1731932249,29.514 94,0009,0012,0981.5,+13.8,039,0118,1731932549,29.523 96,0010,0013,0981.1,+13.6,041,0099,1731932849,29.645 94,0007,0010,0981.2,+14.0,042,0108,1731933149,29.639 94,0010,0013,0981.2,+13.9,041,0123,1731933449,29.617 94,0008,0011,0981.7,+13.3,044,0097,1731933749,29.625 94,0008,0011,0981.5,+13.6,042,0082,1731934049,29.607 94,0009,0012,0981.4,+12.8,045,0113,1731934349,29.592 94,0008,0011,0981.6,+12.8,045,0124,1731934649,29.583 96,0008,0011,0981.9,+12.5,047,0121,1731934949,29.57 94,0009,0012,0981.5,+12.0,050,0116,1731935249,29.567 96,0013,0017,0981.6,+12.2,048,0110,1731935549,29.555 96,0008,0011,0981.6,+11.5,050,0129,1731935849,29.541 94,0008,0011,0981.5,+11.3,051,0100,1731936149,29.557 96,0009,0012,0981.5,+11.0,051,0094,1731936449,29.688 96,0015,0021,0981.5,+10.6,053,0109,1731936749,29.678 94,0009,0012,0981.5,+10.7,053,0125,1731937049,29.668 94,0011,0015,0981.5,+10.3,056,0121,1731937349,29.473 94,0014,0018,0981.3,+10.1,056,0108,1731937649,29.459 96,0012,0016,0981.7,+09.7,058,0119,1731937949,29.642 96,0011,0015,0981.6,+09.6,059,0107,1731938249,29.618 96,0013,0017,0981.4,+09.4,062,0096,1731938549,29.623 94,0014,0018,0981.5,+08.9,063,0097,1731938849,29.61 96,0015,0021,0981.3,+08.9,065,0093,1731939149,29.6 96,0010,0013,0981.7,+08.5,066,0121,1731939449,29.594 96,0014,0018,0981.7,+08.3,066,0133,1731939749,29.602 96,0017,0023,0981.9,+08.0,068,0102,1731940049,29.728 96,0015,0021,0981.8,+07.9,069,0100,1731940349,29.722 96,0015,0021,0981.6,+07.6,070,0100,1731940649,29.715 96,0019,0026,0981.7,+07.3,072,0123,1731940949,29.717 96,0015,0021,0982.0,+07.0,073,0093,1731941249,29.705 96,0024,0032,0982.0,+06.8,073,0121,1731941549,29.507 96,0013,0017,0982.2,+06.7,073,0108,1731941849,29.491 94,0021,0028,0982.0,+06.5,074,0104,1731942149,29.481 96,0030,0042,0982.0,+06.2,075,0097,1731942449,29.481 96,0027,0037,0982.0,+06.2,075,0119,1731942749,29.661 96,0017,0023,0982.0,+05.8,076,0103,1731943049,29.649 96,0011,0015,0982.1,+05.7,074,0124,1731943349,29.653 96,0019,0026,0982.0,+04.9,076,0103,1731943649,29.787 96,0011,0015,0981.9,+05.3,076,0102,1731943949,29.79 96,0013,0017,0982.2,+04.7,076,0127,1731944249,29.77 96,0019,0026,0982.2,+04.7,077,0119,1731944549,29.767 96,0020,0027,0982.1,+04.7,077,0113,1731944849,29.761 96,0017,0023,0982.2,+04.7,077,0108,1731945149,29.753 94,0030,0042,0982.1,+04.5,078,0098,1731945449,29.74 96,0036,0049,0982.3,+04.8,078,0094,1731945749,29.75 96,0028,0038,0982.4,+04.4,078,0107,1731946049,29.725 96,0032,0044,0982.4,+04.5,078,0102,1731946349,29.532 96,0032,0044,0982.6,+04.2,078,0114,1731946649,29.713 98,0020,0027,0982.8,+04.2,078,0134,1731946949,29.53 96,0024,0032,0982.5,+04.1,078,0112,1731947249,29.66 96,0018,0024,0982.3,+04.5,078,0112,1731947549,29.666 96,0025,0034,0982.5,+04.2,078,0095,1731947849,29.657 98,0021,0028,0982.8,+03.9,078,0113,1731948149,29.651 96,0024,0032,0982.5,+03.8,078,0103,1731948449,29.641 96,0038,0052,0982.7,+03.7,078,0112,1731948749,29.633 96,0036,0049,0983.0,+03.6,079,0090,1731949049,29.621 96,0047,0064,0982.7,+03.5,080,0088,1731949349,29.616 96,0044,0059,0982.8,+03.4,080,0116,1731949649,29.61 96,0018,0024,0982.9,+03.3,080,0094,1731949949,29.79 96,0015,0021,0982.8,+03.4,080,0114,1731950249,29.784 96,0017,0023,0982.7,+03.2,079,0104,1731950549,29.778 96,0036,0049,0982.7,+03.2,080,0110,1731950849,29.927 98,0029,0039,0983.1,+03.0,081,0087,1731951149,29.726 96,0046,0063,0983.1,+03.0,081,0117,1731951449,29.911 96,0040,0054,0982.9,+02.9,081,0113,1731951749,29.713 96,0029,0039,0983.1,+03.1,081,0104,1731952049,29.899 98,0041,0055,0983.2,+03.1,081,0130,1731952349,29.701 96,0027,0037,0983.1,+03.1,081,0101,1731952649,29.698 96,0026,0036,0983.0,+03.2,080,0122,1731952949,29.879 96,0040,0054,0983.1,+03.5,080,0115,1731953249,29.677 98,0024,0032,0983.0,+02.9,080,0112,1731953549,29.675 96,0025,0034,0983.3,+02.4,080,0102,1731953849,29.86 96,0014,0018,0983.0,+02.3,080,0117,1731954149,29.865 98,0014,0018,0983.1,+02.2,081,0106,1731954449,29.803 98,0014,0018,0983.2,+02.7,081,0123,1731954749,29.994 96,0012,0016,0983.0,+02.4,081,0101,1731955049,29.991 96,0009,0012,0983.0,+02.3,081,0108,1731955349,29.976 96,0009,0012,0983.3,+02.1,080,0103,1731955649,29.779 96,0014,0018,0982.9,+02.0,081,0112,1731955949,29.776 96,0016,0022,0983.2,+02.1,081,0090,1731956249,29.775 96,0025,0034,0983.1,+02.2,081,0122,1731956549,29.762 98,0026,0036,0983.3,+02.2,081,0122,1731956849,29.76 96,0032,0044,0983.2,+02.4,081,0097,1731957149,29.746 96,0023,0031,0983.0,+01.8,081,0095,1731957449,29.745 96,0021,0028,0983.2,+02.1,081,0114,1731957749,29.752 96,0021,0028,0983.4,+01.8,082,0103,1731958049,29.89 96,0017,0023,0983.4,+01.5,082,0119,1731958350,30.071 96,0021,0028,0983.5,+01.9,082,0100,1731958649,29.869 98,0020,0027,0983.3,+01.9,082,0097,1731958949,29.87 96,0019,0026,0983.3,+01.9,083,0137,1731959250,30.07 96,0017,0023,0983.4,+01.9,083,0090,1731959550,30.049 96,0016,0022,0983.7,+02.1,082,0087,1731959849,29.849 96,0020,0027,0983.8,+02.1,082,0112,1731960149,29.846 98,0026,0036,0983.5,+01.8,082,0121,1731960450,30.026 96,0035,0048,0983.7,+01.7,082,0123,1731960749,29.838 96,0021,0028,0983.7,+01.9,082,0096,1731961049,29.818 96,0016,0022,0983.6,+01.3,081,0095,1731961349,29.832 96,0014,0018,0983.8,+01.4,082,0107,1731961650,30.168 96,0015,0021,0983.6,+01.7,082,0127,1731961949,29.962 96,0015,0021,0984.0,+01.8,082,0104,1731962249,29.961 96,0013,0017,0983.8,+01.3,082,0112,1731962549,29.958 96,0014,0018,0983.8,+01.5,083,0101,1731962849,29.943 96,0014,0018,0983.6,+01.3,083,0104,1731963149,29.94 96,0016,0022,0983.5,+01.1,083,0111,1731963449,29.948 96,0012,0016,0983.8,+01.0,083,0118,1731963749,29.931 96,0015,0021,0983.5,+00.9,083,0101,1731964049,29.932 96,0017,0023,0983.7,+01.6,084,0118,1731964349,29.926 96,0017,0023,0983.6,+01.3,084,0119,1731964649,29.914 96,0013,0017,0983.7,+01.3,084,0111,1731964949,29.927 96,0015,0021,0983.8,+01.3,084,0141,1731965250,30.057 96,0017,0023,0983.6,+01.3,084,0105,1731965550,30.048 96,0017,0023,0983.7,+00.7,084,0113,1731965850,30.044 96,0015,0021,0983.9,+00.8,083,0119,1731966150,30.039 96,0016,0022,0983.8,+00.9,083,0103,1731966450,30.037 94,0017,0023,0983.8,+00.8,083,0122,1731966750,30.023 96,0019,0026,0983.8,+00.8,084,0109,1731967050,30.02 96,0017,0023,0983.7,+00.9,084,0108,1731967350,30.019 96,0019,0026,0984.0,+01.5,085,0098,1731967650,30.005 98,0017,0023,0984.0,+01.1,085,0110,1731967949,29.997 96,0018,0024,0983.8,+01.4,084,0132,1731968249,30 96,0019,0026,0983.6,+01.2,085,0113,1731968550,30.012 96,0019,0026,0983.9,+01.4,085,0101,1731968850,30.136 96,0019,0026,0983.8,+01.4,085,0097,1731969150,30.131 98,0018,0024,0983.8,+01.2,085,0123,1731969450,30.135 96,0016,0022,0983.7,+01.0,084,0119,1731969750,30.129 96,0018,0024,0984.2,+00.9,084,0087,1731970050,30.119 96,0023,0031,0983.9,+01.4,085,0113,1731970350,30.117 96,0022,0029,0983.9,+01.4,085,0097,1731970650,30.112 98,0115,0155,0984.0,+01.0,084,0098,1731970950,30.109 96,0025,0034,0984.0,+00.5,084,0103,1731971250,30.093 96,0023,0031,0983.8,+00.7,084,0101,1731971550,30.099 96,0020,0027,0984.0,+01.0,085,0113,1731971850,30.092 96,0020,0027,0984.0,+00.8,084,0105,1731972150,30.088 96,0019,0026,0983.9,+00.6,084,0117,1731972450,30.236 96,0020,0027,0983.9,+00.7,084,0112,1731972750,30.232 96,0026,0036,0984.1,+00.8,084,0118,1731973050,30.23 98,0024,0032,0983.9,+00.7,085,0130,1731973350,30.221 96,0025,0034,0984.1,+00.9,085,0117,1731973650,30.213 96,0026,0036,0984.3,+00.8,085,0117,1731973950,30.212 96,0028,0038,0984.3,+01.0,085,0113,1731974250,30.192 96,0034,0047,0984.3,+01.0,085,0095,1731974550,30.192 96,0028,0038,0984.2,+01.1,085,0114,1731974850,30.193 96,0024,0032,0984.5,+00.8,084,0101,1731975150,30.174 96,0031,0043,0984.4,+00.9,084,0124,1731975450,30.17 96,0029,0039,0984.2,+00.7,084,0099,1731975750,30.18 96,0028,0038,0984.3,+00.7,084,0127,1731976050,30.318 96,0026,0036,0984.4,+00.6,083,0113,1731976350,30.316 96,0024,0032,0984.5,+00.7,084,0125,1731976650,30.301 96,0019,0026,0984.2,+00.8,084,0124,1731976950,30.3 96,0017,0023,0984.2,+00.5,084,0105,1731977250,30.289 96,0019,0026,0984.2,+00.7,084,0118,1731977550,30.289 96,0019,0026,0984.3,+00.9,084,0113,1731977850,30.284 96,0022,0029,0984.4,+00.5,084,0110,1731978150,30.284 96,0021,0028,0984.6,+00.7,084,0128,1731978450,30.271 98,0022,0029,0984.6,+00.6,083,0101,1731978750,30.268 96,0021,0028,0984.6,+00.6,083,0117,1731979050,30.259 96,0018,0024,0984.7,+00.4,083,0102,1731979350,30.27 96,0020,0027,0984.5,+00.4,083,0109,1731979650,30.411 96,0016,0022,0984.6,+00.3,083,0103,1731979950,30.399 98,0017,0023,0984.7,+00.3,083,0123,1731980250,30.399 94,0016,0022,0984.8,+00.5,083,0126,1731980550,30.389 98,0017,0023,0984.6,+00.6,083,0104,1731980850,30.383 96,0018,0024,0984.7,+00.6,083,0116,1731981150,30.379 96,0015,0021,0984.9,+00.5,083,0115,1731981450,30.361 96,0013,0017,0984.6,+00.6,083,0100,1731981750,30.359 96,0014,0018,0984.7,+00.6,084,0138,1731982050,30.357 96,0014,0018,0984.7,+00.5,084,0126,1731982350,30.345 96,0019,0026,0984.5,+00.6,083,0109,1731982650,30.348 96,0017,0023,0984.8,+00.6,084,0112,1731982950,30.349 96,0013,0017,0984.9,+00.5,084,0099,1731983250,30.49 96,0017,0023,0984.7,+00.5,083,0094,1731983550,30.481 96,0017,0023,0985.1,+00.6,084,0120,1731983850,30.474 94,0021,0028,0984.8,+00.5,084,0126,1731984150,30.468 96,0020,0027,0984.8,+00.4,084,0108,1731984450,30.464 96,0022,0029,0984.8,+00.1,084,0115,1731984750,30.455 96,0021,0028,0984.7,+00.1,083,0111,1731985050,30.46 96,0026,0036,0984.9,+00.1,083,0123,1731985350,30.474 96,0021,0028,0985.0,+00.2,083,0110,1731985650,30.444 96,0023,0031,0985.0,+00.3,084,0105,1731985950,30.437 98,0022,0029,0985.1,+00.4,084,0117,1731986250,30.438 98,0020,0027,0985.3,+00.3,084,0114,1731986550,30.446 96,0016,0022,0985.0,+00.2,084,0098,1731986850,30.567 96,0014,0018,0985.1,+00.2,084,0123,1731987150,30.574 96,0015,0021,0985.0,+00.2,084,0115,1731987450,30.56 96,0020,0027,0985.0,+00.2,084,0121,1731987750,30.552 96,0020,0027,0985.0,+00.4,084,0101,1731988050,30.556 96,0020,0027,0985.1,+00.3,083,0111,1731988350,30.549 96,0018,0024,0985.1,+00.2,084,0120,1731988650,30.54 96,0021,0028,0985.2,+00.2,084,0109,1731988950,30.532 96,0020,0027,0985.1,+00.2,084,0098,1731989250,30.536 96,0016,0022,0985.0,+00.1,083,0127,1731989550,30.529 96,0018,0024,0985.2,+00.2,084,0108,1731989850,30.52 98,0019,0026,0985.2,+00.2,084,0108,1731990150,30.52 96,0017,0023,0985.2,+00.3,084,0120,1731990450,30.674 96,0017,0023,0985.1,+00.3,084,0112,1731990750,30.667 96,0020,0027,0985.5,+00.2,083,0102,1731991050,30.66 96,0019,0026,0985.3,+00.3,084,0109,1731991350,30.645 96,0021,0028,0985.2,-00.1,084,0101,1731991650,30.649 96,0026,0036,0985.6,+00.0,083,0092,1731991950,30.641 98,0013,0017,0985.4,-00.6,083,0128,1731992250,30.638 96,0021,0028,0985.3,-00.3,084,0121,1731992550,30.637 96,0019,0026,0985.7,-00.1,083,0116,1731992850,30.627 96,0022,0029,0985.8,-00.1,083,0117,1731993150,30.63 96,0021,0028,0985.5,+00.0,083,0109,1731993450,30.608 96,0019,0026,0985.6,+00.0,083,0119,1731993750,30.621 96,0021,0028,0985.7,+00.2,083,0106,1731994050,30.76 96,0026,0036,0985.5,-00.2,083,0102,1731994350,30.754 96,0015,0021,0985.8,-00.1,083,0107,1731994650,30.761 96,0015,0021,0986.2,+00.0,083,0100,1731994950,30.748 98,0021,0028,0986.1,+00.2,083,0098,1731995250,30.728 96,0028,0038,0986.2,+00.4,083,0119,1731995550,30.729 96,0032,0044,0986.1,+00.6,083,0116,1731995850,30.721 96,0147,0198,0986.2,+00.5,083,0107,1731996150,30.719 96,0056,0075,0986.4,+00.5,083,0102,1731996450,30.719 96,0041,0055,0986.2,+00.8,083,0109,1731996750,30.699 96,0042,0057,0986.5,+00.9,083,0117,1731997050,30.7 96,0038,0052,0986.5,+01.2,083,0122,1731997350,30.7 96,0054,0073,0986.6,+01.3,083,0100,1731997650,30.834 96,0129,0175,0986.7,+01.6,083,0100,1731997950,30.829 96,0144,0194,0986.4,+01.9,083,0104,1731998250,30.826 96,0126,0171,0986.8,+02.3,082,0119,1731998550,30.816 96,0090,0121,0987.0,+02.7,083,0103,1731998850,30.813 96,0087,0117,0987.2,+03.1,083,0101,1731999150,30.802 96,0049,0066,0986.8,+03.3,080,0137,1731999450,30.985 96,0048,0065,0987.0,+03.8,078,0115,1731999750,30.79 96,0038,0052,0987.1,+04.1,074,0098,1732000050,30.789 96,0029,0039,0987.0,+04.2,072,0126,1732000350,30.776 96,0025,0034,0987.1,+04.8,071,0105,1732000650,30.77 96,0022,0029,0986.8,+05.0,069,0091,1732000950,30.77 96,0025,0034,0987.1,+05.5,068,0109,1732001250,30.903 96,0023,0031,0987.0,+05.7,068,0124,1732001551,31.092 96,0027,0037,0987.2,+06.2,067,0102,1732001850,30.893 96,0017,0023,0987.1,+06.2,065,0108,1732002150,30.883 96,0014,0018,0987.0,+06.5,066,0113,1732002451,31.067 94,0013,0017,0986.9,+06.5,066,0110,1732002751,31.06 96,0010,0013,0987.2,+06.7,064,0110,1732003051,31.05 96,0015,0021,0987.1,+06.5,064,0123,1732003351,31.039 96,0014,0018,0987.2,+07.2,063,0122,1732003651,31.036 96,0011,0015,0986.9,+07.1,061,0106,1732003951,31.026 96,0009,0012,0987.3,+07.3,061,0095,1732004251,31.026 96,0008,0011,0987.3,+07.6,059,0090,1732004550,30.834 96,0009,0012,0987.3,+07.8,062,0113,1732004850,30.96 94,0008,0011,0987.5,+08.0,060,0118,1732005150,30.952 96,0011,0015,0987.4,+08.5,061,0122,1732005450,30.942 96,0010,0013,0987.6,+08.1,060,0117,1732005751,31.133 96,0009,0012,0987.4,+08.0,060,0100,1732006050,30.938 96,0014,0018,0987.2,+08.9,059,0110,1732006350,30.926 96,0014,0018,0987.1,+08.8,058,0115,1732006650,30.908 96,0009,0012,0987.0,+08.9,058,0104,1732006950,30.906 96,0015,0021,0987.0,+09.1,059,0122,1732007251,31.091 96,0010,0013,0987.0,+09.2,057,0115,1732007551,31.075 96,0010,0013,0987.2,+09.6,056,0120,1732007851,31.063 96,0012,0016,0986.8,+09.7,054,0121,1732008151,31.074 96,0009,0012,0986.9,+10.2,053,0124,1732008451,31.201 94,0016,0022,0986.9,+10.0,052,0095,1732008751,31.19 94,0011,0015,0987.0,+10.0,051,0114,1732009051,31.174 94,0009,0012,0986.8,+10.4,051,0099,1732009351,31.17 96,0011,0015,0986.8,+10.8,049,0111,1732009651,31.157 94,0009,0012,0986.7,+10.5,049,0106,1732009951,31.14 96,0009,0012,0986.8,+10.8,047,0105,1732010251,31.146 96,0008,0011,0986.7,+10.8,047,0114,1732010551,31.134 94,0007,0010,0987.1,+11.1,046,0108,1732010851,31.121 96,0007,0010,0986.7,+11.0,048,0103,1732011151,31.117 96,0008,0011,0986.9,+10.9,048,0108,1732011451,31.104 96,0014,0018,0986.9,+11.3,045,0103,1732011751,31.107 96,0011,0015,0986.8,+12.0,046,0098,1732012051,31.238 96,0008,0011,0986.6,+11.8,046,0112,1732012351,31.233 94,0008,0011,0986.4,+12.2,046,0116,1732012651,31.216 96,0012,0016,0986.6,+12.1,045,0126,1732012951,31.208 94,0008,0011,0986.3,+12.5,044,0120,1732013251,31.199 96,0008,0011,0986.4,+12.7,044,0084,1732013551,31.19 96,0012,0016,0986.3,+12.5,045,0104,1732013851,31.178 96,0008,0011,0986.4,+12.8,044,0093,1732014151,31.152 96,0010,0013,0986.4,+13.2,044,0127,1732014451,31.144 96,0019,0026,0986.6,+13.3,045,0110,1732014751,31.139 96,0011,0015,0986.5,+13.6,043,0113,1732015051,31.133 94,0008,0011,0986.4,+13.7,042,0109,1732015351,31.134 94,0008,0011,0986.4,+13.8,042,0097,1732015651,31.263 94,0010,0013,0986.4,+13.9,043,0110,1732015951,31.261 96,0009,0012,0986.3,+13.8,043,0114,1732016251,31.251 96,0015,0021,0986.4,+13.8,042,0114,1732016551,31.236 94,0011,0015,0986.3,+13.8,042,0106,1732016851,31.222 94,0012,0016,0986.5,+13.9,042,0114,1732017151,31.21 96,0011,0015,0986.5,+13.5,043,0118,1732017451,31.203 94,0009,0012,0986.3,+13.8,044,0107,1732017751,31.192 94,0015,0021,0986.2,+13.9,041,0104,1732018051,31.186 96,0008,0011,0986.1,+14.0,042,0118,1732018351,31.17 96,0010,0013,0986.2,+14.5,040,0114,1732018651,31.16 96,0011,0015,0986.4,+14.3,041,0090,1732018951,31.166 94,0011,0015,0986.2,+14.4,041,0113,1732019251,31.288 96,0009,0012,0986.2,+14.5,039,0091,1732019551,31.29 96,0009,0012,0986.0,+14.8,039,0110,1732019851,31.271 96,0015,0021,0986.0,+14.7,037,0090,1732020151,31.263 96,0012,0016,0986.0,+14.3,039,0090,1732020451,31.273 94,0010,0013,0986.0,+14.2,038,0095,1732020751,31.257 96,0014,0018,0986.1,+13.8,040,0098,1732021051,31.236 96,0013,0017,0986.3,+13.8,040,0114,1732021351,31.232 96,0014,0018,0985.6,+13.4,041,0100,1732021651,31.227 96,0010,0013,0985.7,+13.2,041,0110,1732021951,31.207 96,0012,0016,0985.8,+12.9,042,0117,1732022251,31.205 96,0010,0013,0985.9,+13.0,041,0121,1732022551,31.199 96,0010,0013,0985.7,+12.8,041,0118,1732022851,31.345 96,0010,0013,0985.7,+12.4,042,0109,1732023151,31.328 96,0016,0022,0985.8,+12.2,044,0132,1732023451,31.312 96,0016,0022,0985.9,+11.8,044,0113,1732023751,31.305 96,0014,0018,0985.7,+11.7,045,0095,1732024051,31.293 96,0013,0017,0985.7,+11.6,044,0132,1732024351,31.29 96,0019,0026,0985.7,+11.3,045,0118,1732024651,31.264 96,0016,0022,0985.6,+10.7,047,0097,1732024951,31.261 96,0017,0023,0985.8,+10.5,046,0113,1732025251,31.257 96,0020,0027,0985.5,+10.3,048,0097,1732025551,31.243 96,0026,0036,0985.5,+09.5,050,0110,1732025851,31.246 96,0018,0024,0985.3,+09.5,050,0096,1732026151,31.245 96,0019,0026,0985.3,+09.1,051,0114,1732026451,31.375 96,0026,0036,0985.5,+09.0,052,0102,1732026751,31.366 96,0033,0045,0985.1,+08.8,053,0127,1732027051,31.363 96,0020,0027,0985.3,+08.4,055,0109,1732027351,31.356 96,0026,0036,0985.1,+08.1,055,0126,1732027651,31.342 96,0028,0038,0985.2,+07.9,055,0126,1732027951,31.329 96,0020,0027,0985.0,+08.0,055,0116,1732028251,31.318 96,0028,0038,0985.0,+07.5,057,0111,1732028551,31.319 94,0020,0027,0985.0,+07.2,058,0092,1732028851,31.317 96,0018,0024,0985.2,+06.7,061,0114,1732029151,31.296 96,0021,0028,0985.3,+06.7,061,0119,1732029451,31.293 98,0018,0024,0985.0,+06.6,061,0103,1732029751,31.294 98,0019,0026,0985.2,+06.2,063,0105,1732030051,31.439 96,0023,0031,0985.1,+06.2,063,0088,1732030351,31.431 96,0038,0052,0985.4,+06.2,067,0114,1732030651,31.419 98,0028,0038,0985.2,+05.8,069,0096,1732030951,31.419 98,0024,0032,0985.1,+05.9,070,0124,1732031251,31.408 96,0018,0024,0985.2,+05.6,072,0112,1732031551,31.399 96,0017,0023,0985.1,+05.3,071,0093,1732031851,31.387 96,0018,0024,0985.3,+05.4,073,0102,1732032151,31.385 96,0017,0023,0985.1,+05.2,074,0122,1732032451,31.385 96,0019,0026,0985.0,+05.2,074,0106,1732032751,31.358 98,0023,0031,0985.4,+05.5,075,0105,1732033051,31.354 96,0023,0031,0985.4,+05.5,076,0113,1732033351,31.371 96,0026,0036,0985.6,+05.8,077,0118,1732033651,31.492 96,0023,0031,0985.6,+06.0,078,0145,1732033951,31.487 96,0017,0023,0985.6,+06.2,078,0098,1732034251,31.474 96,0026,0036,0985.3,+05.8,079,0129,1732034551,31.466 96,0029,0039,0985.4,+05.4,078,0111,1732034851,31.452 98,0037,0050,0985.3,+05.1,078,0128,1732035151,31.451 96,0031,0043,0985.2,+04.3,078,0093,1732035451,31.443 96,0037,0050,0985.1,+04.0,078,0135,1732035751,31.435 96,0037,0050,0985.0,+03.9,079,0087,1732036051,31.437 96,0036,0049,0985.3,+04.0,079,0096,1732036351,31.428 98,0050,0068,0985.0,+04.3,080,0116,1732036651,31.422 96,0032,0044,0985.1,+04.3,081,0113,1732036951,31.425 96,0026,0036,0985.2,+04.2,081,0114,1732037251,31.55 96,0031,0043,0985.1,+04.3,082,0103,1732037551,31.544 96,0039,0053,0985.4,+04.5,082,0113,1732037851,31.54 96,0026,0036,0984.9,+04.6,083,0111,1732038151,31.535 98,0034,0047,0984.7,+04.4,083,0111,1732038451,31.53 98,0026,0036,0984.7,+04.5,083,0112,1732038751,31.518 96,0026,0036,0985.0,+04.8,084,0100,1732039051,31.519 96,0025,0034,0984.7,+04.5,084,0121,1732039351,31.506 96,0022,0029,0984.9,+04.6,084,0129,1732039651,31.5 96,0025,0034,0984.8,+04.7,084,0123,1732039951,31.489 96,0027,0037,0984.7,+04.5,084,0122,1732040251,31.48 96,0030,0042,0984.7,+04.5,084,0117,1732040551,31.477 98,0022,0029,0984.8,+04.6,084,0087,1732040851,31.622 96,0020,0027,0984.6,+03.9,084,0119,1732041151,31.61 96,0021,0028,0984.9,+04.2,084,0126,1732041451,31.604 98,0022,0029,0985.0,+04.9,085,0109,1732041751,31.599 96,0025,0034,0984.9,+05.0,086,0098,1732042051,31.601 96,0025,0034,0984.8,+04.9,086,0103,1732042351,31.581 96,0025,0034,0984.6,+05.0,085,0136,1732042651,31.574 96,0025,0034,0984.6,+04.6,084,0107,1732042951,31.577 96,0022,0029,0984.8,+04.8,085,0117,1732043251,31.566 96,0018,0024,0984.4,+05.4,084,0115,1732043551,31.558 98,0021,0028,0984.9,+05.9,084,0094,1732043851,31.543 96,0025,0034,0984.6,+06.0,084,0101,1732044151,31.558 96,0022,0029,0984.4,+06.3,082,0110,1732044451,31.695 96,0027,0037,0984.4,+06.4,082,0119,1732044751,31.69 96,0020,0027,0984.4,+06.3,081,0121,1732045051,31.675 96,0022,0029,0984.0,+06.3,081,0130,1732045351,31.66 96,0016,0022,0984.1,+06.3,081,0115,1732045651,31.665 96,0022,0029,0983.9,+06.3,081,0103,1732045951,31.654 96,0021,0028,0984.0,+05.8,082,0101,1732046251,31.642 96,0020,0027,0983.9,+06.1,082,0119,1732046551,31.64 99,0020,0027,0983.6,+06.0,083,0119,1732046851,31.626 96,0024,0032,0983.5,+05.9,083,0115,1732047151,31.628 96,0021,0028,0983.4,+06.0,083,0122,1732047451,31.618 94,0021,0028,0983.8,+06.4,084,0131,1732047751,31.627 96,0020,0027,0983.6,+06.5,084,0104,1732048051,31.572 96,0021,0028,0983.4,+06.6,085,0117,1732048351,31.755 96,0027,0037,0983.6,+06.5,085,0114,1732048651,31.752 96,0021,0028,0983.4,+06.5,086,0099,1732048951,31.724 96,0024,0032,0983.3,+06.5,085,0116,1732049251,31.73 96,0025,0034,0983.5,+06.5,086,0107,1732049551,31.716 96,0024,0032,0983.4,+06.5,086,0106,1732049851,31.709 96,0026,0036,0983.3,+06.5,086,0102,1732050151,31.7 96,0023,0031,0983.2,+06.5,086,0095,1732050451,31.694 96,0025,0034,0983.2,+06.1,087,0113,1732050751,31.69 96,0024,0032,0983.4,+05.9,087,0101,1732051051,31.682 96,0026,0036,0983.1,+05.5,087,0117,1732051351,31.678 96,0027,0037,0982.8,+05.6,087,0111,1732051651,31.815 96,0024,0032,0983.1,+06.1,088,0108,1732051951,31.807 96,0028,0038,0982.6,+05.6,087,0125,1732052251,31.799 98,0025,0034,0982.9,+05.9,088,0091,1732052551,31.801 96,0028,0038,0982.8,+05.4,087,0123,1732052851,31.598 98,0027,0037,0982.8,+05.7,088,0120,1732053151,31.788 96,0027,0037,0982.6,+05.9,089,0120,1732053451,31.768 96,0031,0043,0982.6,+05.9,089,0100,1732053751,31.76 96,0033,0045,0982.7,+05.9,089,0111,1732054051,31.757 96,0033,0045,0982.6,+06.3,090,0102,1732054351,31.755 96,0030,0042,0982.6,+06.5,090,0104,1732054651,31.742 96,0031,0043,0982.4,+06.2,090,0118,1732054951,31.742 96,0030,0042,0982.4,+05.9,089,0119,1732055251,31.88 96,0031,0043,0982.4,+06.2,089,0117,1732055551,31.878 96,0030,0042,0981.9,+06.3,090,0107,1732055851,31.868 96,0028,0038,0981.8,+06.3,090,0110,1732056151,31.678 96,0028,0038,0982.1,+05.8,089,0103,1732056451,31.673 96,0027,0037,0982.1,+06.0,089,0113,1732056751,31.653 98,0027,0037,0981.9,+06.3,090,0100,1732057051,31.841 96,0031,0043,0981.8,+06.6,090,0113,1732057351,31.832 94,0035,0048,0981.5,+06.5,090,0126,1732057651,31.828 96,0028,0038,0981.7,+06.5,090,0107,1732057951,31.813 96,0027,0037,0981.9,+06.6,090,0095,1732058251,31.807 96,0029,0039,0981.2,+06.6,090,0115,1732058551,31.619 96,0029,0039,0981.2,+06.7,090,0127,1732058851,31.756 96,0034,0047,0981.1,+06.6,090,0118,1732059151,31.747 96,0029,0039,0981.3,+06.8,090,0105,1732059451,31.943 96,0031,0043,0981.3,+06.7,089,0125,1732059751,31.925 96,0028,0038,0981.1,+06.7,089,0101,1732060051,31.912 96,0029,0039,0981.1,+06.7,088,0101,1732060351,31.904 96,0029,0039,0980.8,+06.6,088,0099,1732060651,31.897 96,0030,0042,0980.8,+06.5,088,0092,1732060951,31.898 96,0031,0043,0980.9,+06.3,088,0127,1732061251,31.885 96,0028,0038,0980.8,+06.4,088,0114,1732061551,31.877 96,0034,0047,0981.1,+06.2,087,0103,1732061851,31.867 96,0034,0047,0980.7,+06.1,088,0114,1732062151,31.875 94,0032,0044,0981.1,+05.9,087,0101,1732062452,32.003 96,0033,0045,0980.6,+06.0,087,0118,1732062751,31.993 96,0027,0037,0980.6,+06.1,088,0095,1732063051,31.993 96,0034,0047,0980.7,+06.0,087,0100,1732063351,31.98 96,0039,0053,0980.8,+06.1,087,0116,1732063651,31.958 96,0037,0050,0980.5,+06.1,086,0138,1732063951,31.97 96,0028,0038,0980.1,+06.1,086,0122,1732064251,31.953 96,0032,0044,0980.2,+06.2,085,0119,1732064551,31.762 96,0025,0034,0980.3,+06.3,085,0092,1732064851,31.944 96,0026,0036,0980.1,+06.4,084,0112,1732065151,31.937 96,0023,0031,0980.3,+06.5,083,0116,1732065451,31.925 96,0024,0032,0980.1,+06.6,082,0127,1732065751,31.94 96,0021,0028,0979.9,+06.6,082,0121,1732066052,32.068 96,0023,0031,0979.8,+06.6,082,0110,1732066351,31.878 96,0023,0031,0979.7,+06.6,082,0097,1732066652,32.054 96,0023,0031,0979.6,+06.6,082,0091,1732066951,31.86 96,0023,0031,0979.7,+06.6,081,0107,1732067252,32.042 96,0026,0036,0979.5,+06.5,081,0114,1732067552,32.036 94,0021,0028,0979.5,+06.6,081,0112,1732067852,32.033 96,0028,0038,0979.5,+06.6,081,0101,1732068152,32.019 96,0019,0026,0979.2,+06.7,081,0101,1732068452,32.012 96,0021,0028,0979.2,+06.8,080,0098,1732068752,32.003 96,0018,0024,0978.9,+06.9,079,0119,1732069051,32 96,0019,0026,0979.0,+06.9,079,0102,1732069351,31.993 94,0021,0028,0979.1,+06.8,079,0134,1732069652,32.13 96,0019,0026,0979.1,+06.8,079,0106,1732069951,31.93 96,0022,0029,0978.5,+06.8,079,0127,1732070252,32.118 96,0019,0026,0978.3,+06.8,079,0102,1732070551,31.921 96,0022,0029,0978.4,+06.8,079,0104,1732070851,31.925 96,0019,0026,0978.6,+06.9,079,0112,1732071151,31.903 96,0021,0028,0978.4,+06.8,079,0107,1732071451,31.899 96,0025,0034,0978.3,+06.6,080,0136,1732071751,31.881 96,0020,0027,0978.2,+06.6,080,0113,1732072052,32.069 96,0023,0031,0978.3,+06.5,080,0099,1732072351,31.87 96,0023,0031,0978.3,+06.5,080,0107,1732072652,32.052 96,0023,0031,0977.8,+06.6,080,0104,1732072951,31.863 96,0021,0028,0978.1,+06.6,080,0108,1732073252,32.187 96,0023,0031,0977.9,+06.6,080,0109,1732073551,31.994 96,0027,0037,0978.1,+06.6,080,0116,1732073851,31.985 96,0024,0032,0978.0,+06.6,080,0113,1732074151,31.975 96,0025,0034,0977.8,+06.5,080,0102,1732074451,31.968 96,0027,0037,0977.7,+06.4,081,0099,1732074751,31.96 96,0027,0037,0977.6,+06.5,080,0101,1732075052,32.149 96,0028,0038,0977.8,+06.5,081,0118,1732075351,31.942 96,0027,0037,0977.4,+06.4,081,0117,1732075651,31.933 96,0027,0037,0977.8,+06.5,081,0099,1732075951,31.936 96,0027,0037,0977.5,+06.4,081,0099,1732076251,31.925 96,0031,0043,0977.2,+06.5,081,0111,1732076552,32.121 96,0029,0039,0977.3,+06.5,081,0108,1732076852,32.059 96,0030,0042,0977.2,+06.5,081,0114,1732077152,32.249 96,0033,0045,0977.2,+06.5,081,0107,1732077452,32.238 96,0031,0043,0977.4,+06.4,081,0112,1732077752,32.23 94,0035,0048,0977.1,+06.3,082,0116,1732078052,32.223 94,0024,0032,0976.9,+06.5,082,0118,1732078352,32.215 96,0027,0037,0976.9,+06.5,081,0101,1732078652,32.203 96,0026,0036,0976.9,+06.4,081,0111,1732078952,32.007 96,0032,0044,0977.0,+06.3,082,0121,1732079252,32.003 96,0031,0043,0976.7,+06.3,082,0105,1732079551,31.992 96,0035,0048,0976.6,+06.3,082,0092,1732079852,32.179 96,0029,0039,0976.7,+06.4,082,0111,1732080152,32.178 96,0028,0038,0976.8,+06.3,083,0109,1732080452,32.304 96,0027,0037,0976.8,+06.4,083,0087,1732080752,32.116 96,0028,0038,0976.9,+06.6,083,0126,1732081052,32.305 96,0028,0038,0976.5,+06.6,083,0113,1732081352,32.289 96,0027,0037,0976.8,+06.7,082,0115,1732081652,32.087 96,0026,0036,0976.7,+06.8,082,0129,1732081952,32.282 96,0028,0038,0976.5,+06.9,082,0107,1732082252,32.078 96,0026,0036,0976.4,+07.0,083,0123,1732082552,32.065 96,0028,0038,0976.4,+07.0,082,0100,1732082852,32.061 96,0025,0034,0976.8,+07.1,082,0120,1732083152,32.237 96,0026,0036,0976.5,+07.2,082,0102,1732083452,32.231 96,0019,0026,0976.8,+07.3,082,0112,1732083752,32.234 96,0021,0028,0976.7,+07.4,082,0099,1732084052,32.368 96,0023,0031,0976.6,+07.5,082,0105,1732084352,32.37 96,0028,0038,0976.7,+07.6,082,0110,1732084652,32.345 96,0022,0029,0976.6,+07.6,081,0089,1732084952,32.357 94,0021,0028,0976.5,+07.7,081,0098,1732085252,32.339 96,0023,0031,0976.5,+07.7,081,0118,1732085552,32.328 94,0024,0032,0976.5,+07.9,080,0107,1732085852,32.316 94,0028,0038,0976.5,+08.0,081,0118,1732086152,32.321 94,0023,0031,0976.6,+08.3,080,0110,1732086452,32.306 94,0020,0027,0976.6,+08.7,078,0106,1732086752,32.293 96,0022,0029,0976.6,+08.8,077,0100,1732087052,32.286 96,0019,0026,0976.5,+08.9,077,0101,1732087352,32.288 96,0016,0022,0976.7,+09.1,076,0123,1732087652,32.438 96,0017,0023,0976.4,+09.1,076,0108,1732087952,32.409 96,0021,0028,0976.5,+09.0,077,0113,1732088252,32.406 94,0016,0022,0976.4,+09.0,077,0100,1732088552,32.392 96,0018,0024,0976.4,+09.1,077,0113,1732088852,32.39 96,0018,0024,0976.7,+09.2,077,0112,1732089152,32.382 96,0016,0022,0976.5,+09.4,076,0115,1732089452,32.379 96,0018,0024,0976.3,+10.0,075,0117,1732089752,32.369 94,0024,0032,0976.5,+09.9,075,0096,1732090052,32.352 96,0016,0022,0976.4,+10.1,074,0107,1732090352,32.345 96,0016,0022,0976.6,+10.2,074,0118,1732090652,32.334 96,0017,0023,0976.5,+10.5,073,0113,1732090952,32.343 96,0017,0023,0976.4,+10.8,072,0119,1732091252,32.478 96,0014,0018,0976.3,+10.8,071,0100,1732091552,32.473 94,0014,0018,0976.1,+10.9,071,0120,1732091852,32.456 94,0017,0023,0976.2,+11.0,071,0113,1732092152,32.439 96,0012,0016,0975.9,+11.1,071,0110,1732092452,32.434 96,0014,0018,0975.7,+11.1,071,0100,1732092752,32.422 94,0012,0016,0975.8,+11.2,071,0110,1732093052,32.423 94,0012,0016,0975.6,+11.3,070,0110,1732093352,32.41 96,0015,0021,0975.7,+11.2,071,0105,1732093652,32.396 94,0011,0015,0975.6,+11.2,072,0113,1732093952,32.401 96,0011,0015,0975.7,+11.8,070,0108,1732094252,32.382 94,0009,0012,0975.3,+12.5,068,0101,1732094552,32.383 94,0011,0015,0975.1,+12.3,067,0124,1732094852,32.527 92,0011,0015,0975.4,+12.6,066,0119,1732095152,32.317 94,0009,0012,0975.4,+12.5,066,0101,1732095452,32.511 94,0009,0012,0975.3,+12.5,065,0125,1732095752,32.299 94,0010,0013,0974.7,+12.5,065,0110,1732096052,32.479 94,0010,0013,0975.1,+13.0,064,0104,1732096352,32.477 94,0009,0012,0974.7,+12.9,064,0097,1732096652,32.272 94,0008,0011,0974.6,+12.8,063,0129,1732096952,32.453 94,0009,0012,0974.7,+12.8,063,0114,1732097252,32.437 94,0014,0018,0974.3,+13.1,063,0107,1732097552,32.426 96,0014,0018,0974.1,+13.3,063,0114,1732097852,32.421 94,0008,0011,0974.1,+13.6,062,0109,1732098152,32.228 94,0009,0012,0974.1,+13.5,061,0086,1732098452,32.363 94,0008,0011,0974.0,+13.9,060,0123,1732098752,32.545 94,0016,0022,0973.8,+13.8,059,0121,1732099052,32.538 96,0011,0015,0973.9,+13.9,059,0107,1732099352,32.529 94,0009,0012,0974.0,+14.0,059,0133,1732099652,32.322 94,0008,0011,0973.5,+14.2,058,0106,1732099952,32.318 94,0009,0012,0973.9,+14.2,058,0095,1732100252,32.307 94,0009,0012,0973.5,+14.4,058,0085,1732100552,32.298 94,0012,0016,0973.7,+14.6,057,0109,1732100852,32.475 94,0011,0015,0973.6,+14.9,056,0092,1732101152,32.47 94,0009,0012,0973.3,+14.7,056,0124,1732101452,32.453 92,0007,0010,0973.5,+14.9,056,0129,1732101752,32.454 94,0006,0008,0973.4,+15.0,055,0102,1732102052,32.585 94,0009,0012,0973.3,+15.1,054,0110,1732102352,32.575 94,0008,0011,0973.1,+15.4,054,0108,1732102652,32.562 94,0009,0012,0973.0,+15.3,054,0119,1732102952,32.548 94,0007,0010,0973.2,+15.7,052,0104,1732103252,32.537 94,0008,0011,0973.0,+15.7,052,0108,1732103552,32.522 92,0009,0012,0973.3,+15.8,052,0114,1732103852,32.517 96,0007,0010,0973.0,+15.7,051,0112,1732104152,32.507 94,0007,0010,0973.1,+15.9,051,0104,1732104452,32.499 94,0006,0008,0973.0,+16.0,051,0111,1732104752,32.484 94,0007,0010,0972.7,+15.9,051,0122,1732105052,32.471 94,0007,0010,0972.9,+15.9,051,0101,1732105352,32.481 96,0008,0011,0972.8,+15.8,052,0100,1732105652,32.422 94,0007,0010,0972.7,+15.8,052,0106,1732105952,32.599 94,0008,0011,0972.9,+15.8,052,0106,1732106252,32.593 94,0008,0011,0972.5,+15.7,053,0093,1732106552,32.392 94,0007,0010,0972.6,+15.7,054,0111,1732106852,32.569 92,0008,0011,0972.6,+15.6,055,0114,1732107152,32.566 94,0008,0011,0972.6,+15.5,056,0111,1732107452,32.541 92,0009,0012,0972.2,+15.4,057,0113,1732107752,32.546 94,0008,0011,0972.5,+15.1,058,0130,1732108052,32.526 94,0012,0016,0972.5,+15.0,058,0111,1732108352,32.506 94,0008,0011,0972.5,+14.9,059,0118,1732108652,32.504 94,0013,0017,0972.4,+14.8,060,0100,1732108952,32.503 94,0007,0010,0972.4,+14.7,060,0127,1732109252,32.646 90,0009,0012,0972.0,+14.5,061,0109,1732109552,32.638 92,0008,0011,0972.4,+14.4,062,0106,1732109852,32.628 96,0011,0015,0972.3,+14.2,064,0112,1732110152,32.613 90,0009,0012,0972.1,+14.1,064,0126,1732110452,32.605 94,0008,0011,0972.5,+13.9,065,0102,1732110752,32.592 94,0010,0013,0972.2,+13.8,066,0107,1732111052,32.582 96,0013,0017,0971.9,+13.6,066,0129,1732111352,32.576 96,0010,0013,0972.3,+13.5,067,0122,1732111652,32.372 94,0008,0011,0972.2,+13.3,068,0117,1732111952,32.547 94,0009,0012,0972.1,+13.2,069,0098,1732112252,32.543 94,0009,0012,0971.9,+13.1,070,0105,1732112552,32.544 92,0009,0012,0972.0,+13.1,069,0120,1732112852,32.489 94,0011,0015,0971.8,+13.0,071,0102,1732113152,32.667 94,0015,0021,0971.8,+12.8,071,0120,1732113452,32.659 94,0015,0021,0971.8,+12.6,072,0122,1732113752,32.458 94,0011,0015,0972.0,+12.5,073,0128,1732114052,32.454 92,0007,0010,0971.5,+12.8,073,0105,1732114352,32.444 94,0008,0011,0971.6,+12.8,073,0099,1732114652,32.427 94,0011,0015,0971.4,+12.8,074,0113,1732114952,32.614 94,0015,0021,0971.7,+12.7,074,0116,1732115252,32.407 94,0017,0023,0971.6,+12.6,075,0113,1732115552,32.594 94,0017,0023,0971.3,+12.4,075,0100,1732115852,32.581 94,0015,0021,0971.2,+12.3,077,0112,1732116152,32.579 94,0016,0022,0971.3,+12.0,077,0100,1732116452,32.723 94,0018,0024,0971.3,+12.0,077,0110,1732116752,32.711 94,0022,0029,0971.4,+11.9,077,0095,1732117052,32.689 94,0018,0024,0971.1,+11.8,077,0115,1732117352,32.686 94,0017,0023,0971.3,+11.8,078,0099,1732117652,32.681 94,0016,0022,0971.1,+11.9,078,0101,1732117952,32.675 94,0015,0021,0970.9,+11.8,078,0104,1732118252,32.656 94,0017,0023,0970.9,+11.9,078,0121,1732118552,32.657 94,0029,0039,0970.9,+11.8,078,0115,1732118852,32.628 94,0026,0036,0971.0,+11.8,079,0118,1732119152,32.639 94,0022,0029,0970.9,+11.7,079,0123,1732119452,32.618 94,0019,0026,0970.8,+11.6,079,0118,1732119752,32.625 94,0021,0028,0970.6,+11.7,079,0113,1732120052,32.751 94,0021,0028,0970.6,+11.6,081,0123,1732120352,32.737 94,0022,0029,0970.7,+11.6,081,0109,1732120652,32.733 94,0019,0026,0970.7,+11.6,081,0125,1732120952,32.721 94,0020,0027,0970.6,+11.6,081,0105,1732121252,32.713 94,0028,0038,0970.6,+11.6,082,0098,1732121552,32.712 94,0032,0044,0970.4,+11.7,081,0116,1732121852,32.701 94,0034,0047,0970.7,+11.7,081,0117,1732122152,32.702 94,0027,0037,0970.5,+11.7,081,0105,1732122452,32.677 94,0027,0037,0970.6,+11.7,081,0112,1732122752,32.668 94,0026,0036,0970.6,+11.7,081,0109,1732123052,32.658 94,0034,0047,0970.5,+11.6,081,0126,1732123352,32.678 92,0027,0037,0969.9,+11.5,081,0111,1732123652,32.801 94,0018,0024,0970.3,+11.6,081,0104,1732123952,32.793 94,0016,0022,0969.9,+11.7,080,0114,1732124252,32.776 94,0013,0017,0969.9,+11.8,079,0123,1732124552,32.773 94,0013,0017,0969.9,+12.1,077,0128,1732124852,32.766 94,0011,0015,0970.1,+12.2,077,0114,1732125152,32.756 94,0022,0029,0969.7,+12.1,077,0101,1732125452,32.737 94,0017,0023,0969.8,+12.1,077,0108,1732125752,32.734 94,0014,0018,0969.4,+12.1,076,0113,1732126052,32.728 94,0010,0013,0969.2,+12.1,076,0108,1732126352,32.716 94,0011,0015,0969.2,+12.1,076,0114,1732126652,32.704 94,0013,0017,0969.1,+12.2,075,0119,1732126952,32.71 94,0009,0012,0969.4,+12.2,075,0116,1732127252,32.83 94,0010,0013,0969.2,+12.3,074,0086,1732127552,32.831 94,0009,0012,0969.2,+12.4,074,0107,1732127852,32.823 94,0008,0011,0969.1,+12.3,074,0106,1732128152,32.821 94,0013,0017,0969.0,+12.4,073,0124,1732128452,32.802 94,0006,0008,0969.3,+12.4,073,0117,1732128752,32.601 94,0007,0010,0969.5,+12.3,074,0106,1732129052,32.785 94,0010,0013,0969.4,+12.3,074,0124,1732129352,32.769 94,0009,0012,0969.2,+12.1,074,0136,1732129652,32.761 94,0011,0015,0969.2,+12.0,075,0110,1732129952,32.749 92,0006,0008,0969.1,+12.3,075,0131,1732130252,32.73 94,0009,0012,0969.1,+12.6,074,0111,1732130552,32.741 94,0008,0011,0969.2,+12.6,073,0117,1732130852,32.868 94,0007,0010,0969.1,+12.4,075,0105,1732131152,32.875 94,0006,0008,0969.0,+12.4,074,0104,1732131452,32.854 94,0006,0008,0968.6,+12.3,075,0111,1732131752,32.844 94,0008,0011,0968.7,+12.2,076,0110,1732132052,32.653 94,0007,0010,0969.1,+12.0,076,0113,1732132352,32.837 94,0007,0010,0968.9,+11.9,076,0088,1732132652,32.633 94,0008,0011,0968.4,+12.2,076,0114,1732132952,32.802 94,0009,0012,0968.6,+12.6,074,0117,1732133252,32.807 94,0008,0011,0968.5,+12.6,074,0113,1732133552,32.79 94,0006,0008,0968.4,+12.6,075,0105,1732133852,32.771 94,0008,0011,0968.4,+12.8,073,0106,1732134152,32.777 94,0007,0010,0968.3,+12.9,073,0115,1732134452,32.915 94,0006,0008,0968.4,+12.9,074,0125,1732134752,32.9 94,0009,0012,0968.2,+12.9,074,0119,1732135052,32.902 94,0009,0012,0968.1,+13.0,073,0101,1732135352,32.887 94,0007,0010,0968.0,+12.9,073,0126,1732135652,32.876 94,0007,0010,0968.1,+12.7,074,0101,1732135952,32.859 94,0007,0010,0967.8,+12.8,074,0129,1732136252,32.845 96,0011,0015,0967.9,+12.4,075,0121,1732136552,32.84 94,0007,0010,0967.7,+12.5,075,0105,1732136852,32.826 94,0006,0008,0967.6,+12.3,075,0125,1732137152,32.823 94,0005,0007,0967.7,+12.6,075,0099,1732137452,32.811 94,0005,0007,0967.4,+12.7,075,0107,1732137752,32.817 94,0005,0007,0967.2,+12.8,074,0106,1732138052,32.95 94,0005,0007,0967.0,+13.0,074,0112,1732138352,32.935 94,0003,0005,0966.9,+13.1,074,0109,1732138652,32.925 92,0008,0011,0966.7,+13.1,074,0114,1732138952,32.917 92,0005,0007,0966.6,+13.2,073,0111,1732139252,32.908 92,0009,0012,0966.6,+13.2,074,0111,1732139552,32.9 94,0006,0008,0966.2,+13.3,074,0116,1732139852,32.886 94,0005,0007,0966.4,+13.4,074,0116,1732140152,32.878 94,0006,0008,0966.0,+13.3,074,0111,1732140452,32.867 94,0006,0008,0966.2,+13.2,075,0117,1732140752,32.86 94,0008,0011,0966.1,+13.1,076,0130,1732141052,32.852 94,0007,0010,0966.3,+13.3,075,0112,1732141352,32.862 94,0006,0008,0966.0,+13.4,074,0114,1732141652,32.999 94,0006,0008,0965.7,+13.7,073,0122,1732141952,32.975 94,0010,0013,0966.0,+13.9,072,0096,1732142552,32.95 94,0008,0011,0965.8,+13.8,073,0102,1732142852,32.941 94,0007,0010,0965.9,+13.7,074,0121,1732143152,32.933 94,0010,0013,0965.7,+13.9,074,0100,1732143452,32.924 94,0006,0008,0965.6,+13.7,075,0108,1732143752,32.918 94,0007,0010,0965.5,+13.7,075,0116,1732144052,32.908 94,0009,0012,0965.7,+13.7,076,0101,1732144352,32.901 94,0009,0012,0965.7,+13.8,076,0106,1732144652,32.896 94,0005,0007,0965.5,+13.9,076,0106,1732144952,32.899 92,0005,0007,0965.4,+14.2,076,0102,1732145253,33.029 94,0007,0010,0965.1,+14.1,076,0111,1732145553,33.01 94,0008,0011,0965.2,+14.3,076,0109,1732145853,33.001 94,0006,0008,0965.5,+14.2,076,0105,1732146152,32.994 94,0006,0008,0965.2,+14.3,076,0125,1732146452,32.984 94,0006,0008,0965.2,+14.5,076,0093,1732146752,32.972 94,0005,0007,0965.4,+14.5,077,0104,1732147052,32.968 92,0008,0011,0965.3,+14.3,077,0120,1732147352,32.964 94,0006,0008,0965.4,+14.4,077,0107,1732147652,32.941 94,0010,0013,0965.0,+14.2,078,0106,1732147952,32.921 94,0007,0010,0965.0,+14.0,079,0114,1732148252,32.933 94,0006,0008,0964.9,+14.2,078,0120,1732148552,32.921 94,0011,0015,0964.9,+14.2,079,0129,1732148853,33.063 94,0008,0011,0964.9,+14.5,078,0118,1732149153,33.048 94,0015,0021,0965.0,+14.5,077,0111,1732149453,33.043 94,0011,0015,0964.3,+14.5,078,0116,1732149753,33.03 94,0008,0011,0964.3,+14.3,078,0116,1732150053,33.029 92,0007,0010,0964.5,+14.3,079,0109,1732150353,33.018 94,0006,0008,0964.3,+14.1,080,0105,1732150652,32.812 92,0013,0017,0964.6,+14.0,081,0102,1732150952,32.982 94,0011,0015,0964.0,+14.0,081,0108,1732151252,32.969 92,0010,0013,0964.0,+14.1,081,0090,1732151552,32.959 94,0008,0011,0963.8,+14.2,081,0106,1732151852,32.958 94,0010,0013,0963.8,+14.2,081,0101,1732152152,32.959 94,0009,0012,0963.9,+14.2,081,0114,1732152453,33.093 94,0006,0008,0963.5,+14.2,081,0122,1732152753,33.076 94,0009,0012,0963.5,+14.2,081,0111,1732153053,33.076 92,0010,0013,0963.4,+14.2,082,0093,1732153353,33.061 92,0008,0011,0963.8,+14.2,082,0124,1732153653,33.055 94,0008,0011,0963.7,+14.2,082,0108,1732153953,33.041 94,0011,0015,0963.8,+14.3,081,0112,1732154253,33.037 94,0007,0010,0963.6,+14.3,081,0102,1732154553,33.022 94,0007,0010,0963.6,+14.3,080,0113,1732154853,33.013 94,0006,0008,0963.8,+14.3,080,0101,1732155153,33.008 94,0010,0013,0963.5,+14.6,079,0120,1732155452,32.997 94,0009,0012,0963.4,+14.6,080,0111,1732155752,32.996 94,0012,0016,0963.6,+14.7,079,0108,1732156053,33.126 94,0007,0010,0963.4,+14.6,078,0104,1732156353,33.122 92,0007,0010,0963.1,+14.8,077,0109,1732156652,32.925 94,0006,0008,0963.2,+14.9,077,0086,1732156953,33.092 94,0011,0015,0963.3,+14.9,078,0128,1732157253,33.088 92,0008,0011,0962.9,+15.0,077,0099,1732157553,33.075 96,0005,0007,0963.1,+15.0,077,0125,1732157853,33.064 94,0008,0011,0963.1,+15.0,077,0123,1732158153,33.053 94,0012,0016,0962.9,+15.0,077,0126,1732158453,33.038 94,0007,0010,0963.2,+15.2,075,0119,1732158753,33.046 94,0010,0013,0963.1,+15.2,075,0120,1732159053,33.025 94,0016,0022,0963.1,+15.2,075,0116,1732159353,33.026 94,0008,0011,0963.1,+15.2,075,0113,1732159653,33.158 94,0007,0010,0962.7,+15.4,074,0118,1732159953,33.15 94,0005,0007,0963.1,+15.3,074,0110,1732160253,33.142 94,0006,0008,0963.4,+15.4,074,0097,1732160553,33.125 94,0012,0016,0964.2,+14.2,070,0115,1732160853,33.121 94,0012,0016,0964.5,+12.9,070,0123,1732161153,33.115 94,0014,0018,0964.5,+12.1,074,0091,1732161453,33.095 94,0018,0024,0965.1,+11.6,075,0109,1732161753,33.084 96,0014,0018,0965.2,+11.0,075,0108,1732162053,33.079 94,0008,0011,0965.3,+10.4,074,0133,1732162353,33.058 96,0005,0007,0965.6,+09.9,073,0110,1732162653,33.053 94,0005,0007,0965.9,+09.6,073,0119,1732162953,33.056 94,0002,0003,0966.0,+09.2,070,0120,1732163253,33.194 94,0002,0003,0966.2,+09.0,069,0109,1732163553,33.177 94,0005,0007,0966.4,+08.5,070,0104,1732163853,33.169 94,0001,0002,0966.2,+08.4,069,0112,1732164153,33.161 96,0001,0002,0966.5,+08.6,070,0106,1732164453,33.163 96,0001,0002,0966.6,+08.4,069,0115,1732164753,33.141 94,0001,0002,0966.8,+08.3,071,0118,1732165053,33.142 94,0003,0005,0967.1,+08.0,073,0118,1732165353,33.128 94,0001,0002,0967.0,+07.8,072,0111,1732165653,33.122 96,0001,0002,0967.2,+07.6,072,0125,1732165953,33.123 94,0003,0005,0967.2,+07.2,073,0092,1732166253,33.11 94,0002,0003,0967.7,+07.2,072,0105,1732166553,33.117 96,0001,0002,0967.5,+07.0,073,0132,1732166853,33.248 94,0001,0002,0967.7,+06.1,076,0112,1732167153,33.061 96,0001,0002,0967.9,+05.9,079,0098,1732167453,33.047 94,0001,0002,0968.1,+05.8,080,0115,1732167753,33.045 96,0000,0001,0968.4,+05.1,080,0100,1732168053,33.026 94,0001,0002,0968.5,+05.0,081,0118,1732168353,33.026 96,0001,0002,0968.6,+05.0,081,0112,1732168653,33.023 94,0001,0002,0968.9,+04.9,081,0124,1732168952,32.999 94,0004,0006,0968.6,+04.8,081,0107,1732169253,33.185 92,0001,0002,0968.4,+04.7,080,0113,1732169553,33.182 94,0001,0002,0968.6,+04.5,081,0119,1732169853,33.175 96,0001,0002,0969.0,+04.7,082,0118,1732170153,33.172 94,0001,0002,0968.9,+04.3,081,0116,1732170453,33.316 96,0001,0002,0969.1,+04.4,082,0106,1732170753,33.121 94,0002,0003,0969.1,+04.3,081,0125,1732171053,33.312 94,0000,0001,0969.0,+04.3,082,0101,1732171353,33.304 96,0001,0002,0969.4,+04.1,081,0118,1732171653,33.091 94,0001,0002,0969.4,+04.0,081,0123,1732171953,33.087 94,0002,0003,0969.5,+03.9,081,0148,1732172253,33.273 94,0001,0002,0969.8,+03.7,081,0114,1732172553,33.088 94,0001,0002,0970.1,+03.7,080,0128,1732172853,33.067 92,0001,0002,0970.1,+03.6,080,0107,1732173153,33.059 94,0002,0003,0969.9,+03.7,079,0123,1732173453,33.069 94,0002,0003,0970.1,+03.7,079,0131,1732173753,33.064 94,0001,0002,0970.4,+03.9,078,0112,1732174053,33.386 94,0001,0002,0970.3,+03.9,079,0104,1732174353,33.384 94,0001,0002,0971.0,+03.9,078,0106,1732174653,33.371 94,0001,0002,0970.6,+04.1,077,0110,1732174953,33.369 94,0001,0002,0970.2,+04.4,078,0109,1732175253,33.357 94,0002,0003,0970.7,+04.7,075,0115,1732175553,33.335 94,0001,0002,0970.9,+04.8,074,0115,1732175853,33.339 94,0001,0002,0971.0,+04.6,074,0119,1732176153,33.147 94,0001,0002,0970.9,+04.5,072,0116,1732176453,33.328 94,0001,0002,0971.1,+04.5,073,0104,1732176753,33.319 94,0002,0003,0971.0,+04.6,072,0103,1732177053,33.31 94,0002,0003,0970.8,+04.4,071,0094,1732177353,33.318 96,0002,0003,0971.1,+04.4,071,0100,1732177653,33.258 94,0002,0003,0971.2,+04.9,072,0111,1732177953,33.263 99,0002,0003,0971.4,+04.7,071,0142,1732178253,33.248 94,0001,0002,0971.2,+04.9,069,0117,1732178553,33.245 94,0003,0005,0971.3,+04.9,072,0105,1732178853,33.423 92,0001,0002,0971.2,+05.0,069,0114,1732179153,33.415 92,0001,0002,0971.3,+05.0,069,0114,1732179453,33.41 94,0001,0002,0971.7,+05.1,068,0103,1732179753,33.401 94,0002,0003,0971.3,+05.3,068,0113,1732180053,33.4 94,0002,0003,0971.4,+05.4,069,0109,1732180353,33.383 99,0002,0003,0971.6,+05.6,068,0083,1732180653,33.371 94,0002,0003,0971.2,+05.7,066,0129,1732180953,33.379 94,0002,0003,0971.3,+05.5,067,0121,1732181253,33.509 96,0002,0003,0971.5,+05.3,065,0106,1732181553,33.314 96,0002,0003,0972.0,+05.7,065,0111,1732181853,33.495 94,0002,0003,0971.8,+05.6,065,0106,1732182153,33.489 96,0002,0003,0971.9,+05.8,066,0111,1732182453,33.485 96,0002,0003,0972.1,+05.9,065,0101,1732182753,33.473 94,0002,0003,0972.6,+06.0,066,0121,1732183053,33.469 96,0005,0007,0972.5,+06.1,065,0112,1732183353,33.464 94,0003,0005,0972.4,+06.1,064,0111,1732183653,33.454 94,0002,0003,0973.0,+06.4,062,0106,1732183953,33.447 96,0003,0005,0973.1,+06.4,062,0113,1732184253,33.242 96,0008,0011,0973.0,+06.2,062,0112,1732184553,33.444 94,0003,0005,0973.1,+06.1,062,0090,1732184853,33.398 92,0005,0007,0973.2,+06.1,063,0107,1732185153,33.568 94,0004,0006,0973.7,+06.1,063,0116,1732185453,33.368 94,0005,0007,0973.5,+06.1,063,0104,1732185753,33.554 94,0004,0006,0973.7,+06.5,062,0096,1732186053,33.36 94,0003,0005,0973.8,+06.5,062,0126,1732186353,33.539 94,0005,0007,0974.2,+06.3,061,0119,1732186653,33.519 94,0003,0005,0974.2,+06.6,064,0097,1732186953,33.517 96,0003,0005,0974.0,+06.7,065,0099,1732187253,33.504 94,0003,0005,0974.2,+06.6,063,0098,1732187553,33.499 96,0002,0003,0974.0,+06.7,062,0121,1732187853,33.496 94,0003,0005,0974.2,+06.6,062,0106,1732188153,33.493 96,0004,0006,0974.0,+06.5,059,0096,1732188453,33.444 94,0004,0006,0974.3,+06.8,060,0110,1732188753,33.624 96,0003,0005,0974.3,+06.7,060,0122,1732189053,33.621 96,0004,0006,0974.2,+06.7,062,0104,1732189353,33.604 94,0003,0005,0974.2,+06.7,060,0101,1732189653,33.6 96,0003,0005,0974.3,+06.6,060,0130,1732189953,33.593 94,0004,0006,0974.6,+06.7,062,0104,1732190253,33.587 96,0006,0008,0974.3,+07.2,061,0130,1732190553,33.39 94,0002,0003,0974.4,+07.1,059,0114,1732190853,33.566 96,0003,0005,0973.9,+06.9,059,0135,1732191153,33.363 96,0009,0012,0974.4,+06.8,060,0113,1732191453,33.553 96,0010,0013,0974.4,+07.1,060,0103,1732191753,33.36 96,0003,0005,0974.5,+06.8,058,0104,1732192053,33.684 94,0004,0006,0975.0,+06.6,059,0115,1732192353,33.687 94,0004,0006,0975.3,+06.7,059,0115,1732192653,33.684 94,0003,0005,0975.2,+06.9,057,0117,1732192953,33.656 94,0003,0005,0975.4,+06.7,058,0106,1732193253,33.656 94,0003,0005,0975.3,+06.7,059,0101,1732193553,33.646 94,0003,0005,0975.8,+06.6,058,0100,1732193853,33.647 94,0004,0006,0975.5,+06.8,058,0108,1732194153,33.63 94,0003,0005,0975.7,+06.8,059,0111,1732194453,33.623 94,0004,0006,0975.8,+06.7,057,0095,1732194753,33.61 94,0003,0005,0975.5,+06.7,058,0116,1732195053,33.605 94,0004,0006,0975.6,+06.8,058,0123,1732195353,33.615 94,0002,0003,0975.8,+06.8,057,0121,1732195653,33.742 94,0004,0006,0976.3,+06.8,056,0105,1732195953,33.732 94,0003,0005,0976.1,+06.9,057,0109,1732196253,33.734 94,0004,0006,0976.5,+06.8,057,0114,1732196553,33.717 94,0004,0006,0976.5,+06.8,056,0097,1732196853,33.716 94,0002,0003,0976.7,+06.7,056,0092,1732197153,33.705 94,0003,0005,0976.7,+06.5,056,0098,1732197453,33.693 94,0007,0010,0976.8,+06.3,056,0096,1732197753,33.678 94,0003,0005,0977.2,+06.2,056,0108,1732198053,33.678 94,0002,0003,0977.1,+06.0,057,0103,1732198353,33.678 94,0002,0003,0977.3,+05.9,055,0113,1732198653,33.667 94,0002,0003,0977.2,+05.8,055,0126,1732198953,33.66 94,0003,0005,0977.4,+05.8,055,0108,1732199253,33.798 96,0003,0005,0977.4,+05.7,056,0114,1732199553,33.794 96,0002,0003,0977.8,+05.4,057,0116,1732199853,33.787 92,0003,0005,0977.8,+05.5,055,0109,1732200153,33.586 94,0003,0005,0978.1,+05.2,056,0093,1732200453,33.782 94,0004,0006,0978.6,+05.1,056,0107,1732201353,33.557 94,0003,0005,0978.2,+05.0,057,0107,1732201653,33.559 94,0002,0003,0978.1,+05.0,055,0106,1732202253,33.738 94,0004,0006,0978.2,+04.9,054,0103,1732202553,33.739 94,0003,0005,0978.4,+05.0,053,0103,1732202853,33.679 96,0002,0003,0979.0,+04.9,054,0100,1732204053,33.654 94,0002,0003,0979.1,+04.9,054,0093,1732204353,33.646 94,0003,0005,0979.2,+04.7,055,0104,1732204653,33.638 96,0002,0003,0979.6,+04.6,056,0095,1732204953,33.629 94,0003,0005,0979.6,+04.4,058,0107,1732205253,33.615 94,0003,0005,0980.0,+04.4,058,0106,1732205553,33.615 94,0006,0008,0979.7,+04.2,059,0093,1732205853,33.604 96,0002,0003,0979.8,+04.3,059,0093,1732206153,33.616 94,0004,0006,0980.2,+04.1,059,0117,1732206453,33.758 94,0003,0005,0980.1,+03.8,061,0133,1732206753,33.933 96,0002,0003,0980.0,+03.8,061,0115,1732207053,33.917 94,0004,0006,0980.2,+03.7,061,0111,1732207353,33.916 96,0005,0007,0980.1,+03.7,061,0106,1732207653,33.905 94,0005,0007,0980.2,+03.6,062,0110,1732207953,33.708 94,0003,0005,0980.9,+03.5,062,0091,1732208253,33.906 96,0004,0006,0980.3,+03.8,061,0108,1732208553,33.694 96,0003,0005,0980.4,+03.6,060,0120,1732208853,33.688 94,0002,0003,0980.6,+03.7,059,0123,1732209153,33.874 94,0002,0003,0980.9,+03.6,060,0107,1732209453,33.858 94,0002,0003,0981.4,+03.7,059,0121,1732209753,33.868 94,0004,0006,0981.2,+03.6,059,0103,1732210054,34.007 96,0003,0005,0981.4,+03.7,058,0106,1732210353,33.816 94,0003,0005,0981.4,+03.4,060,0108,1732210653,33.8 94,0003,0005,0981.4,+03.4,059,0115,1732210953,33.8 94,0002,0003,0981.2,+03.2,061,0111,1732211253,33.797 96,0004,0006,0981.4,+03.3,060,0111,1732211553,33.797 94,0002,0003,0981.5,+03.4,060,0123,1732211853,33.78 94,0003,0005,0981.4,+03.4,060,0123,1732212153,33.783 94,0004,0006,0981.5,+03.4,059,0115,1732212453,33.76 94,0003,0005,0981.9,+03.2,060,0091,1732212753,33.751 92,0004,0006,0982.0,+03.2,060,0114,1732213053,33.749 94,0003,0005,0981.8,+03.2,060,0116,1732213353,33.763 96,0003,0005,0981.7,+03.1,061,0110,1732213653,33.894 96,0002,0003,0981.9,+03.1,060,0102,1732213953,33.877 94,0002,0003,0981.8,+03.0,060,0099,1732214254,34.064 94,0002,0003,0982.1,+03.2,061,0119,1732214553,33.866 96,0002,0003,0981.9,+02.8,063,0109,1732214854,34.055 94,0003,0005,0982.0,+02.8,062,0099,1732215154,34.044 94,0005,0007,0982.2,+02.7,063,0124,1732215454,34.047 94,0005,0007,0982.2,+02.6,063,0116,1732215754,34.034 96,0010,0013,0982.5,+02.5,064,0114,1732216054,34.026 94,0005,0007,0982.7,+02.5,064,0117,1732216353,33.825 96,0005,0007,0982.3,+02.1,065,0104,1732216653,33.825 94,0003,0005,0982.5,+01.8,066,0112,1732216953,33.829 94,0003,0005,0982.5,+02.0,066,0103,1732217253,33.969 96,0007,0010,0982.5,+02.1,065,0122,1732217553,33.954 94,0003,0005,0982.6,+02.4,063,0108,1732217853,33.949 94,0004,0006,0982.6,+02.5,063,0115,1732218153,33.944 94,0003,0005,0982.5,+02.4,063,0120,1732218453,33.938 96,0003,0005,0982.5,+02.5,063,0106,1732218754,34.117 94,0003,0005,0982.6,+02.7,062,0098,1732219053,33.933 96,0003,0005,0982.5,+02.7,061,0102,1732219354,34.113 94,0003,0005,0982.4,+02.8,061,0088,1732219654,34.104 94,0003,0005,0982.1,+02.6,061,0107,1732219953,33.905 94,0002,0003,0981.8,+02.8,060,0105,1732220253,33.9 96,0003,0005,0982.1,+03.0,059,0103,1732220554,34.1 94,0002,0003,0982.1,+03.0,058,0110,1732220854,34.231 96,0003,0005,0982.4,+02.8,060,0096,1732221154,34.041 96,0003,0005,0982.4,+03.0,059,0103,1732221454,34.22 96,0003,0005,0982.4,+03.0,060,0115,1732221754,34.021 96,0002,0003,0982.2,+02.7,061,0107,1732222054,34.204 94,0003,0005,0982.2,+02.7,061,0110,1732222354,34.013 94,0003,0005,0982.4,+02.5,061,0110,1732222654,34.194 96,0003,0005,0982.2,+02.4,063,0104,1732222954,34.013 96,0002,0003,0982.3,+02.2,063,0123,1732223254,34 96,0003,0005,0982.5,+02.1,064,0108,1732223553,33.996 92,0003,0005,0982.3,+02.0,064,0129,1732223853,33.979 96,0009,0012,0982.6,+01.8,067,0109,1732224153,33.988 94,0006,0008,0982.2,+00.9,068,0102,1732224454,34.143 96,0003,0005,0982.3,+00.4,069,0105,1732224754,34.132 96,0003,0005,0981.8,+00.4,071,0112,1732225054,34.114 94,0003,0005,0982.2,+00.6,071,0117,1732225354,34.105 94,0003,0005,0982.2,-00.1,072,0112,1732225654,34.101 94,0005,0007,0982.0,-00.2,072,0106,1732225954,34.102 94,0013,0017,0981.9,-00.2,073,0113,1732226254,34.098 96,0014,0018,0982.0,+00.2,071,0093,1732226554,34.101 96,0010,0013,0981.9,-00.1,071,0141,1732226854,34.089 96,0008,0011,0982.4,-00.2,071,0101,1732227154,34.076 94,0011,0015,0982.2,-00.2,071,0127,1732227454,34.075 96,0011,0015,0982.4,-00.3,072,0110,1732227754,34.084 96,0014,0018,0982.1,-00.1,071,0122,1732228054,34.219 96,0010,0013,0982.0,+00.0,071,0115,1732228354,34.211 94,0008,0011,0982.3,-00.4,071,0094,1732228654,34.21 96,0009,0012,0982.1,-00.4,071,0104,1732228954,34.2 96,0009,0012,0981.6,-00.3,072,0103,1732229254,34.196 96,0009,0012,0982.1,-00.4,072,0101,1732229554,34.19 96,0009,0012,0981.8,-00.2,072,0108,1732229854,34.192 96,0008,0011,0982.1,-00.1,071,0119,1732230154,34.18 96,0008,0011,0982.0,-00.1,072,0106,1732230454,34.184 96,0012,0016,0982.2,+00.0,071,0098,1732230754,34.177 94,0007,0010,0982.0,+00.1,071,0111,1732231054,34.165 96,0009,0012,0982.1,-00.3,072,0129,1732231354,34.163 96,0011,0015,0982.0,-00.1,072,0113,1732231654,34.302 96,0011,0015,0982.1,-00.1,072,0108,1732231954,34.309 96,0008,0011,0981.9,-00.4,073,0121,1732232254,34.301 96,0009,0012,0982.0,-00.5,073,0101,1732232554,34.291 96,0009,0012,0981.9,-00.5,073,0121,1732232854,34.292 96,0009,0012,0981.9,-00.8,074,0116,1732233154,34.295 94,0007,0010,0981.7,-00.7,074,0111,1732233454,34.282 96,0007,0010,0981.8,-00.8,073,0122,1732233754,34.277 96,0009,0012,0981.8,-00.2,071,0104,1732234054,34.271 96,0007,0010,0981.7,-00.5,073,0107,1732234354,34.264 96,0007,0010,0981.1,-00.6,072,0109,1732234654,34.264 94,0006,0008,0981.5,-00.6,072,0116,1732234954,34.28 94,0006,0008,0981.5,-00.3,071,0131,1732235254,34.41 96,0007,0010,0981.5,-00.6,072,0112,1732235554,34.409 94,0005,0007,0981.5,-00.7,071,0114,1732235854,34.395 94,0005,0007,0981.2,-01.2,073,0133,1732236154,34.39 96,0006,0008,0981.5,-00.7,072,0106,1732236454,34.397 96,0005,0007,0981.0,-01.5,073,0104,1732236754,34.405 96,0005,0007,0981.5,-01.0,073,0128,1732237054,34.393 92,0005,0007,0981.3,-01.1,073,0098,1732237354,34.385 96,0006,0008,0981.1,-00.8,072,0115,1732237654,34.377 96,0006,0008,0981.2,-01.1,074,0107,1732237954,34.368 94,0005,0007,0980.8,-01.2,074,0119,1732238254,34.354 96,0006,0008,0981.5,-01.2,074,0112,1732238554,34.362 96,0005,0007,0981.3,-00.8,073,0117,1732238854,34.505 96,0004,0006,0981.4,-01.1,074,0112,1732239154,34.504 96,0006,0008,0981.4,-01.4,073,0090,1732239454,34.5 96,0006,0008,0981.5,-01.7,074,0102,1732239754,34.491 94,0005,0007,0981.3,-01.7,074,0106,1732240054,34.495 96,0007,0010,0980.8,-01.6,075,0092,1732240354,34.482 96,0005,0007,0980.6,-02.2,074,0119,1732240654,34.476 94,0006,0008,0981.1,-01.7,074,0120,1732240954,34.472 96,0006,0008,0981.3,-01.4,073,0130,1732241254,34.467 96,0008,0011,0981.1,-01.2,073,0101,1732241554,34.461 96,0008,0011,0981.1,-01.3,072,0093,1732241854,34.457 96,0008,0011,0981.1,-01.2,072,0092,1732242154,34.466 94,0009,0012,0980.9,-01.0,072,0102,1732242454,34.607 96,0005,0007,0981.0,-01.2,071,0115,1732242754,34.592 94,0006,0008,0981.0,-01.2,071,0105,1732243054,34.595 96,0006,0008,0981.1,-00.6,069,0126,1732243354,34.59 96,0006,0008,0981.1,-00.8,070,0108,1732243654,34.578 94,0005,0007,0980.6,-01.0,071,0112,1732243954,34.574 96,0008,0011,0980.9,-01.0,071,0095,1732244254,34.571 96,0004,0006,0980.8,-00.2,068,0108,1732244554,34.565 96,0005,0007,0980.9,-00.4,068,0106,1732244854,34.565 94,0004,0006,0981.0,+00.5,064,0100,1732245154,34.559 96,0003,0005,0981.1,+00.8,061,0130,1732245454,34.553 96,0006,0008,0980.9,+01.0,060,0086,1732245754,34.556 94,0004,0006,0981.0,+01.2,059,0105,1732246054,34.686 94,0004,0006,0980.5,+01.2,060,0116,1732246354,34.683 94,0003,0005,0980.7,+01.4,059,0112,1732246654,34.683 96,0005,0007,0980.7,+01.7,058,0112,1732246954,34.673 96,0004,0006,0980.4,+01.6,058,0117,1732247254,34.659 96,0007,0010,0980.5,+01.7,058,0126,1732247554,34.652 94,0004,0006,0980.3,+01.5,058,0111,1732247854,34.649 96,0003,0005,0980.3,+01.6,058,0100,1732248154,34.64 96,0003,0005,0980.2,+01.5,058,0102,1732248454,34.644 96,0005,0007,0980.3,+01.5,059,0101,1732248754,34.636 96,0005,0007,0980.2,+01.5,059,0101,1732249054,34.625 96,0004,0006,0979.9,+01.7,059,0108,1732249354,34.634 94,0005,0007,0980.3,+01.5,059,0102,1732249654,34.767 96,0005,0007,0979.9,+01.5,059,0105,1732249954,34.769 96,0006,0008,0980.1,+01.4,059,0116,1732250254,34.76 96,0009,0012,0979.9,+01.4,061,0104,1732250554,34.761 96,0007,0010,0979.8,+01.5,060,0117,1732250854,34.763 96,0007,0010,0979.6,+01.4,061,0097,1732251154,34.753 94,0010,0013,0979.5,+01.5,060,0118,1732251454,34.746 94,0006,0008,0979.6,+01.5,060,0094,1732251754,34.73 96,0007,0010,0979.8,+01.4,062,0107,1732252054,34.729 96,0007,0010,0979.8,+01.2,062,0104,1732252354,34.728 96,0009,0012,0979.6,+01.4,063,0112,1732252654,34.718 96,0007,0010,0979.9,+01.0,065,0103,1732252954,34.725 96,0014,0018,0980.1,+00.8,065,0112,1732253254,34.862 94,0011,0015,0979.9,+00.7,065,0140,1732253554,34.859 96,0013,0017,0979.8,+00.7,066,0094,1732253854,34.855 96,0012,0016,0979.7,+00.9,066,0121,1732254154,34.845 96,0010,0013,0979.4,+01.5,065,0100,1732254454,34.829 96,0013,0017,0979.3,+01.4,066,0121,1732254754,34.842 94,0017,0023,0978.9,+02.1,065,0112,1732255054,34.827 94,0011,0015,0979.1,+02.7,064,0091,1732255354,34.82 96,0007,0010,0978.9,+03.1,064,0108,1732255654,34.801 96,0009,0012,0979.0,+03.3,064,0104,1732255954,34.791 96,0011,0015,0978.8,+03.1,063,0115,1732256254,34.791 96,0014,0018,0978.8,+03.2,064,0109,1732256554,34.794 96,0007,0010,0979.0,+03.4,065,0104,1732256854,34.928 94,0010,0013,0978.7,+03.5,065,0124,1732257154,34.912 96,0009,0012,0978.5,+03.6,065,0111,1732257454,34.907 94,0008,0011,0978.2,+03.7,066,0095,1732257754,34.903 96,0013,0017,0978.2,+04.3,066,0104,1732258054,34.889 96,0004,0006,0977.9,+04.7,066,0111,1732258355,35.087 96,0004,0006,0977.6,+05.0,065,0097,1732258654,34.883 94,0004,0006,0978.2,+05.3,065,0104,1732258954,34.877 96,0009,0012,0977.8,+05.5,064,0089,1732259254,34.875 96,0004,0006,0978.2,+05.7,064,0125,1732259554,34.865 96,0006,0008,0978.0,+05.8,064,0104,1732259854,34.852 96,0004,0006,0978.1,+05.9,064,0104,1732260154,34.86 96,0006,0008,0978.0,+05.9,064,0105,1732260454,34.998 96,0008,0011,0977.7,+06.1,064,0125,1732260754,34.985 94,0008,0011,0977.9,+06.3,063,0102,1732261054,34.976 94,0007,0010,0977.8,+06.6,063,0111,1732261354,34.978 94,0004,0006,0978.0,+06.7,063,0091,1732261654,34.965 96,0003,0005,0977.8,+06.8,061,0102,1732261954,34.955 94,0003,0005,0977.2,+06.9,062,0121,1732262254,34.948 96,0004,0006,0977.4,+06.9,062,0105,1732262554,34.93 96,0008,0011,0977.5,+07.0,062,0117,1732262854,34.919 94,0007,0010,0977.6,+07.2,062,0095,1732263155,35.108 94,0005,0007,0977.6,+07.5,061,0106,1732263455,35.109 96,0004,0006,0978.0,+07.7,060,0099,1732263754,34.919 94,0006,0008,0977.9,+08.0,057,0114,1732264055,35.047 96,0004,0006,0977.9,+08.3,054,0104,1732264355,35.04 94,0004,0006,0977.8,+08.5,054,0098,1732264655,35.221 94,0006,0008,0977.9,+08.7,052,0094,1732264955,35.213 94,0004,0006,0977.2,+08.6,050,0102,1732265255,35.015 94,0004,0006,0977.1,+08.6,052,0129,1732265555,35.003 96,0004,0006,0977.5,+08.8,052,0115,1732265855,35.187 94,0004,0006,0977.3,+09.3,052,0095,1732266155,35.177 94,0010,0013,0977.1,+09.2,052,0098,1732266455,35.175 96,0003,0005,0977.0,+09.1,053,0118,1732266755,35.169 94,0003,0005,0976.5,+09.4,052,0114,1732267054,34.962 94,0009,0012,0976.5,+09.3,052,0118,1732267354,34.958 94,0005,0007,0976.7,+09.5,052,0086,1732267655,35.29 94,0005,0007,0977.1,+09.8,051,0098,1732267955,35.278 94,0006,0008,0976.8,+10.0,052,0122,1732268255,35.279 94,0005,0007,0976.7,+10.2,052,0102,1732268555,35.261 94,0003,0005,0976.8,+10.2,051,0108,1732268855,35.061 94,0004,0006,0976.2,+10.0,052,0103,1732269155,35.047 94,0005,0007,0976.2,+09.8,051,0108,1732269455,35.243 96,0004,0006,0975.9,+10.5,052,0118,1732269755,35.027 96,0005,0007,0976.2,+10.4,051,0124,1732270055,35.211 94,0005,0007,0976.2,+10.5,051,0097,1732270355,35.194 94,0003,0005,0975.7,+10.4,051,0109,1732270655,35.193 94,0005,0007,0975.3,+10.3,052,0095,1732270955,35.197 94,0007,0010,0975.8,+10.3,053,0087,1732271255,35.33 94,0007,0010,0975.9,+10.9,053,0106,1732271555,35.317 92,0004,0006,0975.5,+11.2,053,0097,1732271855,35.309 94,0004,0006,0975.0,+11.2,054,0114,1732272155,35.302 94,0008,0011,0974.8,+11.5,053,0110,1732272455,35.3 94,0004,0006,0974.6,+11.7,053,0105,1732272755,35.287 94,0004,0006,0974.3,+11.9,052,0095,1732273055,35.273 94,0006,0008,0973.9,+12.0,052,0112,1732273355,35.259 92,0011,0015,0974.1,+12.2,052,0100,1732273655,35.253 94,0006,0008,0974.0,+12.0,053,0097,1732273955,35.247 94,0006,0008,0974.1,+11.9,053,0121,1732274255,35.236 94,0013,0017,0974.0,+11.8,054,0093,1732274555,35.23 94,0004,0006,0974.0,+11.8,055,0104,1732274855,35.373 94,0008,0011,0973.9,+12.2,054,0105,1732275155,35.361 94,0008,0011,0974.1,+12.5,053,0112,1732275455,35.359 94,0005,0007,0974.3,+12.3,053,0120,1732275755,35.333 96,0010,0013,0974.2,+12.2,053,0095,1732276055,35.337 94,0006,0008,0973.8,+12.2,053,0119,1732276355,35.312 94,0009,0012,0973.7,+12.0,054,0110,1732276655,35.307 94,0007,0010,0973.7,+12.1,053,0105,1732276955,35.299 92,0004,0006,0973.4,+12.1,053,0099,1732277255,35.287 94,0004,0006,0972.9,+11.9,054,0105,1732277555,35.277 94,0004,0006,0972.9,+11.8,054,0113,1732277855,35.261 92,0007,0010,0973.0,+11.7,054,0126,1732278155,35.261 94,0003,0005,0973.4,+11.6,056,0124,1732278455,35.401 94,0002,0003,0973.1,+11.4,056,0109,1732278755,35.393 94,0005,0007,0972.8,+11.3,057,0090,1732279055,35.384 94,0005,0007,0973.1,+11.2,058,0096,1732279355,35.367 94,0005,0007,0972.7,+11.2,058,0115,1732279655,35.358 96,0004,0006,0972.9,+11.2,058,0141,1732279955,35.357 94,0007,0010,0973.3,+11.2,058,0118,1732280255,35.348 94,0007,0010,0973.2,+11.2,058,0110,1732280555,35.369 94,0009,0012,0972.9,+11.2,059,0127,1732280855,35.326 94,0010,0013,0972.6,+11.2,060,0098,1732281155,35.319 94,0007,0010,0972.6,+11.1,059,0095,1732281455,35.306 94,0005,0007,0972.5,+11.1,060,0110,1732281755,35.317 94,0008,0011,0972.9,+11.0,060,0121,1732282055,35.453 94,0004,0006,0972.5,+11.2,059,0105,1732282355,35.434 94,0006,0008,0972.4,+11.1,060,0137,1732282655,35.43 94,0005,0007,0972.4,+11.1,059,0099,1732282955,35.421 94,0004,0006,0972.7,+11.2,059,0112,1732283255,35.416 94,0006,0008,0972.4,+11.2,060,0100,1732283555,35.408 94,0005,0007,0972.6,+11.2,060,0124,1732283855,35.4 94,0007,0010,0972.5,+11.2,060,0121,1732284155,35.391 94,0005,0007,0972.7,+11.4,060,0118,1732284455,35.187 94,0007,0010,0972.9,+11.5,060,0106,1732284755,35.37 94,0008,0011,0972.7,+11.5,061,0112,1732285055,35.366 96,0010,0013,0972.8,+11.5,061,0109,1732285355,35.365 94,0008,0011,0973.0,+11.7,061,0117,1732285655,35.497 94,0006,0008,0973.1,+11.7,061,0114,1732285955,35.489 94,0007,0010,0972.9,+11.6,063,0104,1732286255,35.484 94,0007,0010,0973.0,+11.6,063,0105,1732286555,35.473 94,0008,0011,0973.0,+11.5,064,0129,1732286855,35.462 94,0017,0023,0972.7,+11.5,064,0127,1732287155,35.447 94,0008,0011,0972.7,+11.6,065,0118,1732287455,35.431 94,0010,0013,0972.6,+11.5,066,0117,1732287755,35.437 94,0011,0015,0972.6,+11.5,066,0125,1732288055,35.427 94,0012,0016,0972.7,+11.4,067,0103,1732288355,35.412 94,0012,0016,0972.8,+11.4,068,0099,1732288655,35.411 94,0019,0026,0972.6,+11.4,068,0111,1732288955,35.413 94,0019,0026,0972.5,+11.5,069,0113,1732289255,35.544 94,0016,0022,0972.9,+11.4,069,0128,1732289555,35.528 94,0015,0021,0972.7,+11.3,069,0127,1732289855,35.528 94,0010,0013,0972.8,+11.3,069,0114,1732290155,35.516 94,0010,0013,0972.7,+11.2,070,0103,1732290455,35.503 94,0009,0012,0972.3,+11.4,071,0106,1732290755,35.5 94,0009,0012,0972.0,+11.3,071,0103,1732291055,35.496 94,0012,0016,0972.0,+11.4,071,0120,1732291355,35.468 94,0010,0013,0972.2,+11.3,072,0108,1732291655,35.473 94,0007,0010,0971.8,+11.4,072,0113,1732291955,35.466 94,0008,0011,0971.7,+11.5,072,0117,1732292255,35.446 94,0012,0016,0971.4,+11.7,072,0118,1732292555,35.444 94,0010,0013,0971.2,+11.7,072,0116,1732292855,35.579 94,0011,0015,0971.0,+11.8,072,0096,1732293155,35.57 94,0006,0008,0970.6,+12.0,072,0099,1732293455,35.558 94,0006,0008,0970.6,+12.0,072,0107,1732293755,35.551 94,0006,0008,0970.6,+12.1,073,0125,1732294055,35.543 94,0006,0008,0970.6,+12.1,072,0106,1732294355,35.544 94,0007,0010,0970.5,+12.3,072,0124,1732294655,35.531 94,0008,0011,0970.7,+12.4,072,0112,1732294955,35.516 94,0008,0011,0970.7,+12.2,073,0110,1732295255,35.51 94,0011,0015,0970.4,+12.3,073,0098,1732295555,35.493 94,0007,0010,0970.6,+12.4,073,0112,1732295855,35.489 94,0006,0008,0970.6,+12.4,074,0118,1732296155,35.485 96,0012,0016,0970.5,+12.3,074,0119,1732296455,35.62 94,0011,0015,0970.4,+12.3,074,0124,1732296755,35.609 94,0008,0011,0970.6,+12.3,074,0104,1732297055,35.598 94,0009,0012,0970.5,+12.4,074,0114,1732297355,35.592 94,0007,0010,0970.4,+12.6,074,0114,1732297655,35.579 94,0010,0013,0970.5,+12.5,074,0103,1732297955,35.565 94,0008,0011,0970.2,+12.8,073,0106,1732298255,35.551 94,0006,0008,0970.3,+12.9,073,0124,1732298555,35.553 94,0011,0015,0970.4,+12.9,072,0099,1732298855,35.548 94,0008,0011,0970.5,+13.1,072,0102,1732299155,35.528 94,0005,0007,0970.3,+13.4,071,0090,1732299455,35.328 94,0007,0010,0970.1,+13.5,070,0111,1732299755,35.529 94,0005,0007,0970.3,+13.4,071,0122,1732300055,35.659 94,0010,0013,0970.4,+13.7,070,0087,1732300355,35.648 94,0008,0011,0970.1,+13.6,070,0125,1732300655,35.64 94,0009,0012,0970.0,+13.7,070,0112,1732300955,35.627 94,0006,0008,0969.9,+13.7,070,0113,1732301255,35.628 94,0005,0007,0970.0,+14.0,070,0118,1732301555,35.601 94,0008,0011,0969.7,+13.9,070,0110,1732301855,35.601 94,0006,0008,0969.5,+14.0,070,0111,1732302155,35.568 94,0007,0010,0969.9,+14.0,071,0102,1732302455,35.567 94,0007,0010,0969.9,+13.9,071,0108,1732302755,35.55 94,0006,0008,0969.6,+13.8,072,0104,1732303055,35.553 94,0009,0012,0970.1,+13.9,072,0121,1732303355,35.553 94,0008,0011,0969.8,+13.7,072,0108,1732303655,35.684 94,0010,0013,0969.8,+13.7,072,0105,1732303955,35.674 94,0010,0013,0969.9,+13.8,072,0112,1732304255,35.671 94,0006,0008,0969.8,+14.0,072,0121,1732304555,35.665 94,0011,0015,0970.1,+14.0,072,0101,1732304855,35.652 92,0005,0007,0970.1,+14.2,071,0111,1732305155,35.632 94,0006,0008,0970.3,+14.4,071,0109,1732305455,35.639 94,0015,0021,0970.3,+14.1,072,0102,1732305755,35.607 94,0009,0012,0970.3,+14.4,071,0131,1732306055,35.592 94,0009,0012,0970.0,+14.3,071,0111,1732306355,35.602 94,0011,0015,0970.3,+14.4,071,0105,1732306655,35.584 94,0007,0010,0970.1,+14.4,071,0087,1732306955,35.581 94,0009,0012,0969.9,+14.4,072,0105,1732307255,35.714 94,0013,0017,0970.1,+14.6,071,0110,1732307555,35.704 94,0008,0011,0970.4,+14.5,072,0108,1732307855,35.699 94,0009,0012,0970.5,+14.5,072,0124,1732308155,35.697 92,0010,0013,0970.6,+14.6,072,0115,1732308455,35.685 94,0009,0012,0970.9,+14.8,072,0105,1732308755,35.677 94,0007,0010,0970.6,+14.6,073,0110,1732309055,35.666 94,0009,0012,0970.7,+14.8,071,0107,1732309355,35.656 94,0013,0017,0970.9,+14.7,072,0115,1732309655,35.64 94,0005,0007,0970.9,+15.3,070,0101,1732309955,35.63 94,0007,0010,0971.0,+15.3,071,0100,1732310255,35.606 94,0006,0008,0971.0,+15.5,070,0104,1732310555,35.63 94,0007,0010,0971.7,+14.7,073,0108,1732310855,35.751 96,0010,0013,0971.7,+13.4,073,0125,1732311155,35.75 96,0006,0008,0971.9,+12.9,072,0109,1732311455,35.734 94,0005,0007,0971.9,+12.5,068,0106,1732311755,35.723 94,0006,0008,0972.2,+11.9,065,0107,1732312055,35.714 94,0004,0006,0972.5,+11.5,065,0121,1732312355,35.7 94,0005,0007,0972.3,+11.1,066,0117,1732312655,35.698 94,0006,0008,0972.4,+10.6,068,0101,1732312955,35.68 94,0005,0007,0972.9,+10.4,071,0101,1732313255,35.675 94,0006,0008,0972.7,+10.3,071,0095,1732313555,35.668 96,0006,0008,0972.9,+09.9,073,0137,1732313855,35.669 94,0004,0006,0973.2,+09.5,074,0124,1732314155,35.66 94,0004,0006,0973.4,+09.4,075,0104,1732314455,35.792 94,0007,0010,0973.3,+09.0,076,0122,1732314755,35.787 94,0007,0010,0973.8,+08.3,077,0112,1732315355,35.763 94,0007,0010,0973.6,+08.1,078,0097,1732315655,35.765 94,0009,0012,0973.7,+07.9,078,0108,1732315955,35.752 94,0010,0013,0973.8,+07.6,078,0129,1732316555,35.734 94,0010,0013,0974.4,+06.7,079,0100,1732317155,35.717 94,0009,0012,0974.2,+06.4,081,0103,1732317455,35.521 92,0005,0007,0974.7,+05.1,084,0107,1732318655,35.839 94,0006,0008,0974.7,+05.2,085,0107,1732318955,35.639 92,0006,0008,0974.8,+05.2,086,0100,1732319255,35.826 90,0003,0005,0975.5,+04.8,086,0128,1732319555,35.625 90,0003,0005,0975.2,+04.7,086,0121,1732319855,35.81 90,0004,0006,0975.4,+05.1,087,0127,1732320155,35.608 92,0002,0003,0975.8,+04.7,087,0119,1732320455,35.606 92,0003,0005,0975.4,+04.6,087,0123,1732320755,35.598 90,0001,0002,0975.2,+04.7,087,0115,1732321055,35.776 90,0002,0003,0975.2,+04.6,087,0124,1732321355,35.594 90,0002,0003,0974.6,+04.4,087,0121,1732321655,35.732 92,0002,0003,0974.9,+04.6,087,0123,1732321955,35.72 92,0001,0002,0975.2,+04.5,087,0112,1732322255,35.712 92,0002,0003,0975.5,+04.5,087,0136,1732322555,35.891 90,0001,0002,0975.4,+04.5,087,0122,1732322855,35.88 90,0002,0003,0975.4,+04.1,086,0101,1732323155,35.875 90,0001,0002,0975.8,+04.1,086,0117,1732323455,35.865 92,0001,0002,0975.9,+03.9,087,0117,1732323755,35.865 92,0001,0002,0975.9,+03.6,086,0130,1732324055,35.87 90,0001,0002,0975.5,+03.5,087,0113,1732324355,35.843 90,0001,0002,0976.0,+03.2,086,0111,1732324655,35.839 92,0002,0003,0975.8,+02.9,085,0115,1732324955,35.843 92,0001,0002,0975.7,+02.8,086,0115,1732325256,36.001 92,0001,0002,0975.8,+02.6,086,0114,1732325555,35.991 92,0001,0002,0976.2,+02.7,086,0116,1732325855,35.793 92,0001,0002,0976.0,+02.4,085,0126,1732326155,35.966 94,0001,0002,0976.1,+02.5,085,0123,1732326455,35.972 92,0001,0002,0976.0,+02.6,085,0132,1732326755,35.763 92,0001,0002,0976.2,+02.7,085,0110,1732327055,35.951 92,0001,0002,0976.0,+02.6,084,0134,1732327355,35.94 92,0001,0002,0976.3,+02.5,083,0121,1732327655,35.936 92,0001,0002,0976.9,+02.4,083,0122,1732327955,35.738 92,0001,0002,0976.5,+02.6,083,0128,1732328255,35.922 92,0002,0003,0976.2,+02.4,082,0133,1732328555,35.929 94,0002,0003,0976.9,+02.5,083,0124,1732328856,36.07 94,0002,0003,0976.8,+02.5,083,0104,1732329155,35.865 94,0002,0003,0976.9,+02.4,083,0110,1732329456,36.059 94,0002,0003,0977.4,+02.5,082,0110,1732329755,35.851 94,0003,0005,0977.0,+02.5,082,0104,1732330055,35.855 94,0004,0006,0976.8,+02.4,082,0130,1732330355,35.845 94,0003,0005,0977.2,+02.5,083,0132,1732330655,35.835 94,0003,0005,0977.2,+02.6,082,0111,1732330956,36.02 94,0002,0003,0977.2,+02.6,082,0111,1732331255,35.823 94,0003,0005,0977.1,+02.8,082,0128,1732331555,35.816 92,0003,0005,0977.1,+02.8,081,0123,1732331855,35.811 94,0003,0005,0977.2,+02.8,080,0100,1732332155,35.825 94,0002,0003,0977.5,+02.5,080,0109,1732332455,35.971 94,0002,0003,0977.6,+02.6,080,0110,1732332755,35.952 96,0003,0005,0977.6,+02.3,078,0097,1732333055,35.94 94,0002,0003,0977.8,+02.1,078,0101,1732333355,35.93 94,0003,0005,0977.6,+02.3,078,0107,1732333655,35.933 94,0004,0006,0977.8,+02.1,078,0114,1732333955,35.918 96,0002,0003,0977.3,+02.1,079,0111,1732334256,36.105 94,0003,0005,0977.4,+02.0,078,0104,1732334555,35.904 96,0003,0005,0977.4,+01.9,077,0121,1732334855,35.897 94,0003,0005,0977.6,+01.9,078,0088,1732335155,35.895 96,0002,0003,0978.2,+01.9,076,0097,1732335456,36.078 96,0003,0005,0978.0,+01.9,075,0111,1732335756,36.088 94,0003,0005,0977.9,+01.9,076,0110,1732336056,36.22 94,0003,0005,0978.8,+01.9,076,0103,1732336356,36.018 96,0003,0005,0978.7,+02.1,076,0104,1732336656,36.015 94,0002,0003,0978.6,+01.8,076,0116,1732336956,36.01 94,0003,0005,0979.1,+01.9,075,0116,1732337256,36.195 94,0003,0005,0978.9,+01.9,075,0100,1732337556,36.189 96,0003,0005,0979.0,+02.0,074,0131,1732337856,36.203 94,0002,0003,0978.9,+01.8,073,0107,1732338155,35.991 96,0003,0005,0979.4,+02.1,073,0117,1732338456,36.172 96,0002,0003,0979.3,+02.1,073,0100,1732338755,35.981 94,0002,0003,0979.7,+02.0,073,0095,1732339055,35.961 96,0002,0003,0979.9,+02.1,072,0106,1732339356,36.168 94,0003,0005,0980.1,+02.2,072,0101,1732339656,36.298 94,0002,0003,0980.4,+02.0,071,0114,1732339956,36.286 96,0003,0005,0980.4,+02.2,074,0109,1732340256,36.283 96,0004,0006,0980.7,+02.1,074,0094,1732340556,36.274 96,0005,0007,0981.0,+02.2,073,0109,1732340856,36.276 94,0002,0003,0981.1,+02.2,073,0109,1732341156,36.266 94,0004,0006,0980.7,+02.0,073,0100,1732341456,36.073 96,0004,0006,0981.2,+01.9,074,0079,1732341756,36.259 96,0004,0006,0981.2,+01.9,073,0104,1732342056,36.251 94,0003,0005,0981.0,+01.8,074,0118,1732342356,36.047 96,0004,0006,0981.1,+01.5,074,0117,1732342656,36.239 96,0005,0007,0981.5,+01.7,074,0097,1732342956,36.245 96,0008,0011,0981.5,+01.7,074,0128,1732343256,36.37 96,0010,0013,0981.6,+01.8,074,0098,1732343556,36.176 96,0005,0007,0981.7,+01.9,074,0111,1732343856,36.177 96,0005,0007,0981.6,+01.9,073,0118,1732344156,36.355 96,0004,0006,0981.7,+02.1,074,0115,1732344456,36.158 98,0004,0006,0981.5,+02.0,073,0109,1732344756,36.155 98,0005,0007,0981.7,+01.9,073,0097,1732345056,36.15 96,0004,0006,0981.8,+02.2,073,0099,1732345356,36.336 96,0006,0008,0982.3,+02.3,073,0121,1732345656,36.152 98,0004,0006,0982.6,+02.5,073,0114,1732345956,36.128 96,0004,0006,0982.6,+02.5,071,0113,1732346256,36.124 96,0005,0007,0982.2,+02.8,070,0122,1732346556,36.141 96,0012,0016,0982.6,+03.0,069,0121,1732346856,36.266 96,0004,0006,0982.5,+03.2,069,0111,1732347156,36.267 96,0005,0007,0982.6,+03.2,066,0113,1732347456,36.258 94,0004,0006,0982.7,+03.5,064,0128,1732347756,36.24 96,0004,0006,0982.7,+03.6,064,0106,1732348056,36.43 96,0011,0015,0983.0,+03.7,064,0112,1732348356,36.234 96,0004,0006,0983.3,+04.1,064,0086,1732348656,36.222 96,0006,0008,0982.7,+04.3,063,0113,1732348956,36.215 96,0003,0005,0982.2,+04.0,061,0103,1732349256,36.202 96,0004,0006,0982.1,+03.5,062,0111,1732349556,36.195 96,0005,0007,0981.9,+03.1,065,0119,1732349856,36.196 96,0004,0006,0982.6,+03.2,062,0115,1732350156,36.39 96,0005,0007,0982.1,+03.6,062,0110,1732350456,36.52 96,0004,0006,0982.9,+03.5,062,0112,1732350756,36.511 96,0005,0007,0982.7,+03.8,062,0114,1732351056,36.498 96,0004,0006,0982.2,+03.8,062,0111,1732351356,36.507 96,0008,0011,0982.8,+03.7,061,0105,1732351656,36.499 96,0005,0007,0983.5,+04.1,062,0110,1732351956,36.492 96,0007,0010,0983.0,+04.3,063,0115,1732352256,36.484 96,0005,0007,0982.3,+04.0,059,0118,1732352556,36.478 94,0003,0005,0982.4,+03.8,060,0109,1732352856,36.471 96,0004,0006,0981.5,+04.5,059,0116,1732353156,36.462 94,0004,0006,0981.1,+04.2,061,0116,1732353456,36.455 96,0004,0006,0981.3,+04.5,058,0117,1732353756,36.468 96,0004,0006,0981.6,+04.5,061,0116,1732354056,36.403 96,0005,0007,0982.8,+04.2,059,0130,1732354356,36.4 96,0005,0007,0983.0,+04.4,059,0105,1732354656,36.386 94,0004,0006,0984.3,+04.6,059,0108,1732354956,36.57 96,0006,0008,0985.0,+04.5,058,0110,1732355256,36.37 96,0005,0007,0984.8,+04.5,057,0119,1732355556,36.366 96,0005,0007,0985.0,+04.9,056,0094,1732355856,36.362 96,0004,0006,0984.6,+05.0,055,0102,1732356156,36.364 96,0004,0006,0985.0,+05.6,056,0103,1732356456,36.348 96,0012,0016,0985.2,+05.4,056,0123,1732356756,36.53 94,0004,0006,0985.6,+05.2,057,0101,1732357056,36.522 96,0004,0006,0985.7,+05.2,056,0126,1732357356,36.333 96,0004,0006,0985.7,+05.1,055,0113,1732357656,36.665 96,0003,0005,0986.4,+05.1,054,0116,1732357956,36.651 94,0004,0006,0985.8,+05.1,055,0131,1732358256,36.462 96,0003,0005,0985.0,+05.3,057,0114,1732358556,36.638 96,0003,0005,0984.7,+05.1,056,0107,1732358856,36.437 96,0003,0005,0985.0,+05.0,058,0097,1732359156,36.429 96,0004,0006,0985.0,+05.4,057,0080,1732359456,36.421 96,0005,0007,0985.5,+05.9,054,0121,1732359756,36.606 96,0004,0006,0986.0,+05.7,053,0130,1732360056,36.61 96,0004,0006,0986.0,+05.6,054,0112,1732360356,36.404 96,0006,0008,0986.3,+05.5,054,0105,1732360656,36.586 96,0004,0006,0986.5,+05.4,052,0105,1732360956,36.584 96,0004,0006,0986.2,+05.3,052,0113,1732361256,36.714 96,0004,0006,0986.0,+05.5,054,0112,1732361556,36.53 96,0004,0006,0985.9,+05.6,055,0116,1732361856,36.717 96,0004,0006,0986.1,+05.5,055,0114,1732362156,36.703 96,0004,0006,0985.9,+05.4,055,0123,1732362456,36.506 96,0005,0007,0986.0,+06.0,056,0109,1732362756,36.683 96,0005,0007,0986.2,+05.8,054,0108,1732363056,36.673 96,0006,0008,0986.4,+05.5,054,0102,1732363356,36.663 96,0005,0007,0986.0,+05.2,054,0124,1732363656,36.654 94,0005,0007,0986.7,+05.0,057,0122,1732363956,36.645 94,0009,0012,0986.9,+05.1,058,0099,1732364256,36.635 94,0006,0008,0986.9,+04.7,058,0119,1732364556,36.644 96,0005,0007,0987.0,+04.8,058,0095,1732364856,36.776 96,0006,0008,0987.5,+04.9,058,0123,1732365156,36.77 94,0006,0008,0987.1,+04.7,060,0106,1732365456,36.763 92,0004,0006,0987.3,+04.8,058,0098,1732365756,36.755 94,0005,0007,0987.6,+04.7,059,0098,1732366056,36.743 96,0006,0008,0987.4,+04.6,060,0106,1732366356,36.735 96,0011,0015,0987.5,+04.7,063,0113,1732366656,36.739 94,0005,0007,0987.5,+04.8,061,0117,1732366956,36.74 94,0005,0007,0987.9,+04.8,061,0101,1732367256,36.715 96,0004,0006,0987.9,+04.8,061,0111,1732367556,36.718 94,0005,0007,0987.7,+04.8,061,0113,1732367856,36.696 94,0004,0006,0987.8,+04.5,060,0096,1732368156,36.712 96,0006,0008,0987.8,+04.5,061,0090,1732368456,36.843 94,0005,0007,0988.3,+04.3,062,0116,1732368756,36.841 96,0004,0006,0988.1,+04.2,064,0087,1732369056,36.83 94,0003,0005,0988.1,+04.1,063,0100,1732369356,36.825 96,0004,0006,0988.4,+04.0,064,0102,1732369656,36.812 94,0004,0006,0988.6,+03.8,064,0103,1732369956,36.811 96,0004,0006,0988.4,+04.0,065,0119,1732370256,36.808 96,0005,0007,0988.3,+04.0,064,0109,1732370556,36.809 92,0005,0007,0988.4,+03.7,063,0121,1732370856,36.599 94,0003,0005,0988.6,+03.8,063,0112,1732371156,36.599 94,0005,0007,0989.0,+03.7,063,0095,1732371456,36.786 96,0004,0006,0988.9,+03.6,063,0110,1732371756,36.593 96,0004,0006,0989.0,+03.6,065,0103,1732372056,36.727 94,0004,0006,0989.4,+03.6,068,0126,1732372356,36.727 96,0005,0007,0989.4,+03.5,068,0097,1732372656,36.714 96,0005,0007,0989.8,+03.6,069,0111,1732372956,36.898 96,0004,0006,0989.4,+03.5,070,0105,1732373256,36.699 96,0004,0006,0989.7,+03.3,067,0110,1732373556,36.713 96,0004,0006,0989.8,+03.1,070,0080,1732373856,36.691 96,0005,0007,0989.6,+03.1,069,0107,1732374156,36.682 96,0005,0007,0989.9,+02.8,071,0115,1732374456,36.678 96,0006,0008,0989.6,+02.6,073,0107,1732374756,36.669 96,0006,0008,0989.8,+02.5,072,0114,1732375056,36.68 96,0006,0008,0989.9,+02.3,071,0114,1732375356,36.679 96,0003,0005,0989.9,+02.3,069,0101,1732375656,36.811 96,0002,0003,0990.1,+02.5,066,0111,1732375956,36.797 96,0006,0008,0990.5,+02.3,066,0100,1732376256,36.979 96,0003,0005,0990.2,+02.4,065,0135,1732376556,36.785 96,0003,0005,0990.4,+02.3,065,0133,1732376856,36.77 96,0004,0006,0990.4,+02.1,065,0106,1732377156,36.772 96,0003,0005,0990.7,+02.2,064,0095,1732377456,36.953 94,0003,0005,0991.1,+02.5,064,0125,1732377756,36.751 94,0004,0006,0991.0,+02.2,065,0098,1732378056,36.751 96,0003,0005,0991.1,+02.4,065,0117,1732378356,36.938 94,0003,0005,0991.2,+02.1,067,0092,1732378656,36.738 96,0003,0005,0991.4,+02.4,067,0127,1732378956,36.742 94,0008,0011,0991.4,+02.0,068,0126,1732379256,36.88 94,0004,0006,0991.5,+01.9,069,0084,1732379556,36.872 92,0005,0007,0992.0,+01.5,072,0096,1732379856,36.866 94,0005,0007,0991.4,+01.4,074,0131,1732380157,37.046 96,0005,0007,0991.9,+01.2,073,0122,1732380456,36.864 92,0009,0012,0992.0,+01.2,075,0120,1732380756,36.853 96,0007,0010,0992.4,+01.0,076,0103,1732381056,36.849 94,0005,0007,0992.4,+01.4,074,0119,1732381356,36.844 96,0006,0008,0992.4,+01.6,072,0109,1732381656,36.83 96,0006,0008,0992.4,+01.4,073,0092,1732381956,36.824 96,0005,0007,0992.7,+01.3,073,0116,1732382257,37.009 96,0006,0008,0992.3,+01.4,072,0109,1732382556,36.829 96,0004,0006,0992.5,+01.1,074,0108,1732382856,36.96 96,0005,0007,0992.5,+01.4,074,0103,1732383156,36.955 94,0004,0006,0992.8,+01.3,074,0088,1732383457,37.138 94,0004,0006,0993.0,+01.4,074,0101,1732383756,36.952 94,0006,0008,0992.9,+00.9,075,0095,1732384056,36.935 94,0005,0007,0992.9,+00.7,075,0124,1732384356,36.927 96,0006,0008,0993.0,+00.5,075,0091,1732384656,36.926 96,0004,0006,0993.2,+00.4,075,0096,1732384956,36.912 94,0004,0006,0993.1,+00.0,076,0115,1732385256,36.912 96,0005,0007,0993.3,+01.0,073,0116,1732385557,37.097 96,0005,0007,0993.0,+00.7,075,0105,1732385856,36.896 94,0009,0012,0993.4,+00.9,074,0115,1732386156,36.912 96,0006,0008,0993.7,+01.1,074,0100,1732386457,37.049 96,0006,0008,0993.7,+01.4,072,0106,1732386757,37.23 96,0006,0008,0993.8,+01.5,071,0116,1732387057,37.234 94,0006,0008,0993.9,+01.7,070,0116,1732387357,37.021 94,0005,0007,0993.8,+01.7,070,0115,1732387657,37.212 94,0006,0008,0994.0,+01.5,070,0130,1732387957,37.222 96,0007,0010,0994.0,+01.4,070,0131,1732388257,37.009 94,0007,0010,0994.3,+01.4,070,0109,1732388557,37.004 94,0007,0010,0994.1,+01.5,068,0131,1732388857,37.188 94,0007,0010,0994.6,+01.5,068,0103,1732389157,37.191 96,0007,0010,0994.5,+01.4,069,0102,1732389456,36.98 96,0007,0010,0994.6,+01.6,068,0098,1732389757,37.19 94,0007,0010,0994.7,+01.4,071,0108,1732390057,37.311 94,0009,0012,0994.6,+01.3,070,0105,1732390357,37.312 96,0009,0012,0994.8,+01.5,068,0126,1732390657,37.308 96,0008,0011,0994.6,+01.3,068,0102,1732390957,37.299 96,0007,0010,0994.6,+01.3,067,0113,1732391257,37.294 96,0008,0011,0995.0,+01.2,068,0117,1732391557,37.298 96,0009,0012,0995.1,+01.3,069,0111,1732391857,37.279 96,0007,0010,0995.2,+01.0,070,0111,1732392157,37.266 96,0007,0010,0995.1,+00.8,070,0092,1732392457,37.262 96,0007,0010,0995.5,+01.1,069,0097,1732392757,37.08 96,0007,0010,0995.1,+00.9,071,0097,1732393057,37.067 96,0010,0013,0995.5,+00.8,070,0117,1732393357,37.075 96,0007,0010,0995.1,+00.7,069,0096,1732393657,37.223 96,0008,0011,0995.3,+00.6,070,0127,1732393957,37.209 94,0007,0010,0995.6,+00.5,069,0094,1732394257,37.212 96,0009,0012,0995.3,+00.4,070,0104,1732394557,37.193 94,0010,0013,0995.5,+00.3,070,0117,1732394857,37.198 94,0008,0011,0995.7,+00.4,070,0098,1732395157,37.19 96,0008,0011,0995.6,+00.4,069,0108,1732395457,37.375 96,0008,0011,0996.0,+00.2,071,0104,1732395757,37.181 96,0007,0010,0996.1,+00.2,070,0105,1732396057,37.171 96,0011,0015,0996.2,+00.2,070,0103,1732396357,37.164 96,0009,0012,0996.3,-00.2,071,0114,1732396657,37.161 96,0007,0010,0996.2,+00.1,070,0101,1732396957,37.174 96,0008,0011,0996.4,+00.0,070,0109,1732397257,37.322 96,0007,0010,0996.6,+00.0,069,0126,1732397557,37.308 96,0009,0012,0996.5,-00.1,070,0105,1732397857,37.299 92,0010,0013,0997.1,-00.3,070,0111,1732398157,37.291 96,0005,0007,0997.0,-00.3,071,0090,1732398457,37.283 96,0006,0008,0996.9,-00.2,070,0105,1732398757,37.285 96,0007,0010,0997.1,-00.4,071,0125,1732399057,37.275 96,0009,0012,0997.2,-00.2,069,0098,1732399357,37.261 96,0009,0012,0996.9,-00.2,068,0118,1732399657,37.262 96,0007,0010,0997.2,-00.1,067,0114,1732399957,37.272 94,0007,0010,0997.2,-00.1,067,0109,1732400257,37.257 96,0007,0010,0997.1,+00.1,066,0096,1732400557,37.261 96,0006,0008,0997.4,-00.1,067,0130,1732400857,37.396 96,0007,0010,0997.2,-00.1,067,0113,1732401157,37.385 96,0006,0008,0997.6,+00.1,065,0108,1732401457,37.378 96,0008,0011,0997.4,+00.2,064,0103,1732401757,37.564 96,0008,0011,0997.7,+00.1,064,0113,1732402057,37.572 96,0007,0010,0997.9,+00.1,065,0106,1732402357,37.557 96,0008,0011,0997.7,+00.1,064,0109,1732402657,37.36 96,0008,0011,0997.7,+00.0,064,0111,1732402957,37.357 96,0008,0011,0998.2,+00.0,064,0100,1732403257,37.357 96,0009,0012,0998.1,-00.0,064,0096,1732403557,37.346 96,0008,0011,0998.1,-00.1,065,0101,1732403857,37.35 96,0007,0010,0997.7,-00.3,066,0131,1732404157,37.344 96,0012,0016,0997.9,-00.2,065,0105,1732404457,37.488 96,0009,0012,0998.1,-00.1,065,0102,1732404757,37.476 96,0008,0011,0998.4,-00.1,064,0126,1732405057,37.472 96,0007,0010,0998.7,-00.1,065,0108,1732405357,37.464 96,0009,0012,0998.6,-00.3,065,0099,1732405657,37.462 96,0008,0011,0998.8,-00.3,065,0100,1732405957,37.453 96,0009,0012,0998.7,-00.3,065,0132,1732406257,37.456 96,0008,0011,0998.9,-00.3,065,0115,1732406557,37.449 96,0008,0011,0999.0,-00.5,065,0098,1732406857,37.448 94,0008,0011,0999.1,-00.5,067,0109,1732407157,37.447 96,0007,0010,0999.3,-00.6,067,0110,1732407457,37.437 96,0007,0010,0999.5,-00.8,067,0104,1732407757,37.454 96,0009,0012,0999.5,-00.8,067,0120,1732408057,37.768 96,0007,0010,0999.9,-00.6,067,0107,1732408357,37.763 96,0008,0011,0999.6,-01.0,069,0123,1732408657,37.756 94,0006,0008,0999.8,-00.7,068,0095,1732408957,37.557 94,0012,0016,0999.4,-00.9,069,0111,1732409257,37.553 96,0006,0008,0999.8,-00.9,068,0127,1732409557,37.548 94,0008,0011,0999.6,-01.0,069,0090,1732409857,37.737 96,0008,0011,0999.4,-01.2,069,0105,1732410157,37.544 96,0006,0008,1000.0,-00.6,067,0085,1732410457,37.532 94,0007,0010,0999.8,-01.0,068,0113,1732410757,37.531 96,0007,0010,0999.6,-01.0,069,0109,1732411057,37.539 96,0006,0008,0999.8,-00.9,069,0132,1732411357,37.54 96,0006,0008,0999.6,-01.1,069,0112,1732411657,37.676 96,0007,0010,0999.9,-01.3,069,0107,1732411957,37.673 96,0006,0008,0999.8,-00.9,069,0104,1732412257,37.673 96,0008,0011,0999.9,-00.7,067,0108,1732412557,37.664 96,0009,0012,0999.7,-00.8,067,0125,1732412857,37.655 96,0006,0008,0999.8,-00.9,068,0100,1732413157,37.661 96,0007,0010,1000.2,-01.0,068,0087,1732413457,37.664 96,0006,0008,1000.1,-00.8,067,0120,1732413757,37.644 96,0007,0010,1000.5,-00.7,066,0115,1732414057,37.637 96,0007,0010,1000.4,-00.7,066,0124,1732414357,37.632 96,0007,0010,1000.3,-00.6,066,0118,1732414657,37.627 96,0007,0010,1000.4,-00.7,067,0093,1732414957,37.649 96,0006,0008,1000.6,-01.0,067,0118,1732415257,37.776 96,0007,0010,1000.6,-00.9,067,0114,1732415557,37.778 94,0007,0010,1000.7,-00.8,068,0113,1732415857,37.773 96,0005,0007,1000.7,-01.3,069,0109,1732416157,37.766 96,0007,0010,1000.6,-01.3,069,0115,1732416457,37.768 96,0007,0010,1000.5,-01.0,068,0121,1732416757,37.748 96,0006,0008,1000.8,-01.0,068,0132,1732417057,37.744 96,0007,0010,1000.8,-00.9,068,0109,1732417357,37.733 96,0006,0008,1001.0,-01.4,070,0115,1732417657,37.742 96,0007,0010,1000.8,-01.2,069,0104,1732417957,37.728 96,0006,0008,1001.2,-01.3,070,0076,1732418257,37.73 94,0006,0008,1001.1,-01.2,069,0112,1732418557,37.736 96,0007,0010,1001.4,-00.9,068,0112,1732418857,37.88 96,0006,0008,1001.2,-01.1,067,0115,1732419157,37.864 96,0006,0008,1001.4,-01.5,068,0114,1732419457,37.864 96,0007,0010,1001.2,-01.6,069,0119,1732419757,37.848 96,0007,0010,1001.4,-01.5,069,0108,1732420057,37.846 96,0006,0008,1001.5,-01.2,069,0110,1732420357,37.844 96,0005,0007,1001.4,-01.3,068,0110,1732420657,37.842 96,0006,0008,1001.6,-01.5,071,0105,1732420957,37.834 96,0006,0008,1001.9,-01.3,070,0107,1732421257,37.833 96,0007,0010,1002.0,-01.4,071,0101,1732421557,37.824 96,0006,0008,1001.9,-01.9,070,0088,1732421857,37.813 96,0009,0012,1001.7,-01.8,071,0124,1732422157,37.827 96,0006,0008,1001.8,-02.2,071,0122,1732422457,37.965 96,0009,0012,1001.8,-02.4,072,0097,1732422757,37.956 96,0007,0010,1001.6,-02.1,070,0105,1732423057,37.958 96,0006,0008,1001.8,-02.0,069,0105,1732423357,37.955 96,0007,0010,1001.9,-02.1,070,0106,1732423657,37.957 96,0007,0010,1002.2,-02.1,070,0112,1732423957,37.942 96,0006,0008,1002.0,-02.0,070,0118,1732424257,37.939 96,0007,0010,1001.9,-02.0,070,0109,1732424557,37.935 96,0009,0012,1002.1,-01.9,070,0107,1732424857,37.932 96,0012,0016,1002.2,-01.7,070,0101,1732425157,37.922 96,0012,0016,1002.3,-02.2,071,0115,1732425457,37.927 96,0011,0015,1002.4,-02.1,071,0094,1732425757,37.931 96,0006,0008,1002.1,-02.5,073,0117,1732426058,38.076 96,0007,0010,1002.1,-02.0,071,0095,1732426358,38.061 96,0007,0010,1002.3,-02.1,072,0128,1732426658,38.069 96,0006,0008,1002.3,-02.1,072,0104,1732426958,38.059 96,0006,0008,1002.3,-01.8,071,0100,1732427258,38.058 96,0007,0010,1002.3,-01.7,071,0130,1732427558,38.047 96,0006,0008,1002.7,-01.3,070,0113,1732427858,38.037 96,0005,0007,1002.4,-00.9,068,0109,1732428158,38.233 96,0005,0007,1002.7,-00.7,067,0100,1732428458,38.026 96,0014,0018,1002.6,-00.6,067,0109,1732428758,38.033 96,0009,0012,1002.8,-00.4,067,0114,1732429058,38.03 94,0016,0022,1002.7,-00.7,069,0093,1732429358,38.03 96,0016,0022,1002.6,-00.7,068,0093,1732429658,38.159 96,0018,0024,1002.5,-00.7,068,0109,1732429958,38.151 94,0016,0022,1002.7,-00.5,067,0114,1732430258,38.153 96,0018,0024,1002.9,-00.7,069,0107,1732430558,38.336 96,0018,0024,1003.0,-00.6,070,0110,1732430858,38.331 94,0012,0016,1002.8,-00.5,070,0103,1732431158,38.132 96,0013,0017,1002.8,-00.4,070,0102,1732431458,38.124 96,0013,0017,1002.6,-00.1,070,0097,1732431758,38.12 96,0014,0018,1002.8,+00.2,070,0133,1732432058,38.316 96,0016,0022,1002.7,+00.6,068,0107,1732432358,38.112 96,0012,0016,1002.7,+00.6,068,0101,1732432658,38.11 96,0013,0017,1002.8,+00.9,068,0100,1732432958,38.135 96,0011,0015,1002.8,+01.2,065,0101,1732433258,38.247 96,0009,0012,1002.6,+01.3,064,0122,1732433558,38.437 94,0008,0011,1003.0,+01.6,063,0130,1732433858,38.25 96,0007,0010,1003.1,+01.9,062,0091,1732434158,38.245 96,0010,0013,1003.0,+01.9,061,0116,1732434458,38.22 96,0007,0010,1003.4,+02.2,061,0112,1732434758,38.227 96,0008,0011,1003.4,+02.3,062,0120,1732435058,38.406 96,0007,0010,1003.1,+02.3,061,0143,1732435358,38.2 96,0009,0012,1003.6,+02.6,060,0110,1732435658,38.393 96,0007,0010,1003.2,+02.7,061,0117,1732435958,38.189 96,0007,0010,1003.1,+02.8,061,0122,1732436258,38.181 96,0007,0010,1003.4,+03.2,059,0083,1732436558,38.387 96,0007,0010,1003.2,+02.8,059,0126,1732436858,38.52 96,0008,0011,1003.6,+03.2,059,0123,1732437158,38.509 96,0010,0013,1003.5,+03.3,059,0117,1732437458,38.505 96,0010,0013,1003.6,+03.3,060,0103,1732437758,38.506 96,0010,0013,1003.7,+03.4,060,0103,1732438058,38.482 96,0006,0008,1003.4,+03.2,061,0104,1732438358,38.479 99,0008,0011,1003.7,+03.7,060,0091,1732438658,38.476 96,0009,0012,1003.3,+03.7,059,0100,1732438958,38.462 96,0009,0012,1003.3,+03.8,059,0092,1732439258,38.454 96,0008,0011,1003.6,+04.2,061,0091,1732439558,38.446 96,0008,0011,1003.4,+04.0,058,0118,1732439858,38.448 94,0009,0012,1003.2,+04.1,059,0112,1732440158,38.452 96,0008,0011,1003.5,+04.6,058,0102,1732440458,38.585 96,0010,0013,1003.0,+04.4,059,0110,1732440758,38.584 96,0009,0012,1003.2,+04.5,059,0122,1732441058,38.577 96,0008,0011,1002.9,+04.9,058,0122,1732441358,38.562 94,0008,0011,1003.1,+04.9,058,0096,1732441658,38.555 96,0008,0011,1002.8,+05.3,058,0123,1732441958,38.561 96,0007,0010,1002.8,+05.2,054,0101,1732442258,38.543 96,0007,0010,1002.8,+05.6,052,0109,1732442558,38.532 94,0006,0008,1002.9,+05.5,049,0100,1732442858,38.527 96,0005,0007,1002.8,+05.6,048,0107,1732443158,38.519 96,0006,0008,1002.8,+05.9,047,0104,1732443458,38.514 96,0007,0010,1002.8,+05.8,048,0112,1732443758,38.342 96,0005,0007,1002.8,+06.3,049,0104,1732444058,38.464 94,0005,0007,1002.7,+06.3,047,0112,1732444358,38.65 96,0007,0010,1002.6,+06.5,047,0100,1732444658,38.647 96,0005,0007,1002.8,+06.6,047,0106,1732444958,38.434 96,0004,0006,1003.0,+06.6,050,0112,1732445258,38.617 96,0006,0008,1002.7,+06.5,045,0088,1732445558,38.611 96,0005,0007,1002.7,+06.8,044,0116,1732445858,38.602 94,0004,0006,1002.3,+06.6,042,0113,1732446158,38.595 94,0004,0006,1002.4,+06.5,043,0103,1732446458,38.59 96,0005,0007,1002.4,+07.1,044,0102,1732446758,38.576 96,0005,0007,1002.0,+07.0,044,0115,1732447058,38.565 96,0005,0007,1002.5,+07.1,045,0102,1732447358,38.578 96,0005,0007,1002.0,+07.2,047,0088,1732447658,38.715 96,0005,0007,1002.1,+07.6,042,0114,1732447958,38.513 96,0004,0006,1002.0,+07.6,045,0132,1732448258,38.693 96,0006,0008,1002.0,+07.6,040,0110,1732448558,38.679 94,0005,0007,1002.0,+07.3,044,0114,1732448858,38.68 96,0006,0008,1002.1,+07.6,041,0102,1732449158,38.656 94,0005,0007,1002.1,+07.8,041,0091,1732449458,38.656 94,0004,0006,1002.0,+07.7,039,0101,1732450058,38.633 94,0004,0006,1002.1,+07.4,041,0105,1732450358,38.621 94,0004,0006,1002.1,+07.3,043,0095,1732450658,38.616 94,0004,0006,1002.2,+08.0,038,0123,1732450958,38.613 96,0003,0005,1001.8,+07.5,042,0093,1732451258,38.744 96,0009,0012,1001.8,+07.7,038,0100,1732451558,38.745 94,0004,0006,1001.8,+08.2,038,0106,1732451858,38.734 96,0003,0005,1002.2,+08.0,039,0113,1732452158,38.72 94,0003,0005,1001.4,+07.3,041,0121,1732452458,38.714 96,0004,0006,1002.0,+07.6,038,0133,1732452758,38.707 94,0003,0005,1001.8,+06.9,042,0112,1732453058,38.507 96,0004,0006,1001.7,+06.8,041,0081,1732453658,38.688 96,0005,0007,1001.6,+06.3,043,0112,1732453958,38.669 96,0003,0005,1001.9,+06.2,045,0114,1732454258,38.66 96,0005,0007,1001.5,+06.0,045,0105,1732454558,38.679 96,0004,0006,1001.6,+05.9,047,0086,1732454858,38.816 96,0004,0006,1001.7,+05.7,049,0128,1732455158,38.797 96,0003,0005,1001.2,+05.9,045,0117,1732455458,38.791 96,0003,0005,1001.5,+05.4,048,0093,1732456058,38.771 96,0003,0005,1001.5,+05.3,048,0099,1732456358,38.759 96,0006,0008,1001.5,+05.1,050,0130,1732456658,38.765 96,0003,0005,1001.3,+04.8,053,0112,1732456958,38.739 96,0004,0006,1001.2,+04.6,055,0095,1732457258,38.546 96,0003,0005,1001.1,+04.4,053,0092,1732457558,38.734 96,0005,0007,1001.4,+04.0,057,0097,1732458158,38.544 96,0005,0007,1001.2,+03.9,057,0117,1732458458,38.675 94,0004,0006,1000.8,+03.5,059,0106,1732458758,38.86 96,0004,0006,1001.2,+03.3,061,0103,1732459058,38.668 96,0007,0010,1001.0,+02.9,063,0100,1732459358,38.654 96,0003,0005,1001.1,+03.0,057,0099,1732459658,38.656 96,0005,0007,1001.1,+02.6,060,0086,1732459958,38.653 96,0004,0006,1000.9,+02.4,061,0111,1732460258,38.631 96,0006,0008,1001.1,+02.2,063,0097,1732460558,38.633 96,0004,0006,1001.0,+01.8,063,0093,1732460858,38.623 96,0004,0006,1000.5,+02.0,063,0131,1732461158,38.613 96,0011,0015,1000.6,+01.6,064,0105,1732461458,38.612 96,0006,0008,1000.8,+01.7,064,0107,1732461758,38.622 96,0004,0006,1000.7,+01.1,064,0107,1732462058,38.756 96,0004,0006,1000.6,+01.2,063,0105,1732462358,38.738 96,0008,0011,1000.4,+01.0,064,0119,1732462658,38.737 96,0003,0005,1000.5,+00.7,065,0104,1732462958,38.728 96,0004,0006,1000.4,+01.2,064,0100,1732463258,38.722 96,0007,0010,1000.7,+01.0,065,0106,1732463558,38.713 96,0006,0008,1000.6,+01.0,067,0108,1732463858,38.71 96,0014,0018,1000.5,+00.8,068,0116,1732464158,38.703 96,0006,0008,1000.5,+00.6,066,0098,1732464458,38.705 96,0004,0006,1000.3,+00.5,066,0122,1732464758,38.701 96,0011,0015,1000.5,+00.3,066,0101,1732465058,38.697 96,0004,0006,1000.5,+00.3,064,0114,1732465358,38.699 96,0009,0012,1000.5,+00.3,066,0132,1732465658,38.829 96,0004,0006,1000.2,-00.1,064,0097,1732465958,38.828 96,0005,0007,1000.0,-00.8,068,0094,1732466258,38.835 96,0005,0007,1000.4,-00.7,068,0094,1732466558,38.818 96,0003,0005,1000.0,-00.2,064,0092,1732466858,38.816 96,0005,0007,1000.1,-00.4,066,0098,1732467158,38.802 96,0005,0007,1000.0,-00.6,067,0093,1732467458,38.806 96,0006,0008,0999.9,-00.8,069,0107,1732467758,38.81 96,0005,0007,0999.8,-00.6,068,0108,1732468058,38.794 96,0005,0007,0999.8,-00.5,067,0105,1732468358,38.79 96,0005,0007,1000.0,-00.2,066,0112,1732468658,38.781 96,0029,0039,0999.7,-00.5,068,0110,1732468958,38.791 96,0012,0016,0999.6,-00.7,070,0113,1732469258,38.924 96,0004,0006,0999.6,-01.1,070,0115,1732469558,38.919 96,0004,0006,0999.7,-00.6,067,0112,1732469858,38.915 96,0005,0007,0999.7,-00.6,068,0095,1732470158,38.907 96,0009,0012,0999.6,-00.5,066,0111,1732470458,38.905 96,0008,0011,0999.6,-00.4,066,0110,1732470758,38.895 96,0005,0007,0999.8,-00.3,066,0102,1732471058,38.894 96,0004,0006,0999.6,-00.7,068,0103,1732471358,38.896 96,0004,0006,0999.4,-00.4,067,0090,1732471658,38.882 96,0007,0010,0999.6,-00.7,069,0126,1732471958,38.888 96,0005,0007,0999.4,-00.5,069,0111,1732472258,38.879 96,0004,0006,0999.4,+00.1,065,0096,1732472558,38.881 96,0005,0007,0999.5,+00.2,067,0106,1732472859,39.033 96,0007,0010,0999.3,+00.1,068,0109,1732473159,39.019 96,0005,0007,0999.6,+00.2,069,0103,1732473459,39.015 96,0005,0007,0999.5,+00.2,070,0103,1732473759,39.003 96,0005,0007,0999.5,+00.5,069,0118,1732474058,38.996 96,0038,0052,0999.0,+00.4,067,0101,1732474358,38.998 96,0025,0034,0999.3,+00.5,070,0118,1732474658,38.975 96,0034,0047,0999.2,+00.6,069,0120,1732474958,38.984 96,0038,0052,0999.0,+00.7,071,0103,1732475258,38.984 96,0027,0037,0999.2,+01.0,070,0092,1732475558,38.963 96,0026,0036,0999.3,+01.0,070,0113,1732475858,38.95 96,0033,0045,0999.2,+00.9,071,0117,1732476159,39.164 96,0069,0093,0999.0,+01.3,071,0109,1732476759,39.283 96,0053,0071,0999.1,+01.3,070,0103,1732477059,39.273 96,0032,0044,0999.0,+01.4,070,0112,1732477359,39.272 96,0039,0053,0999.4,+01.5,068,0102,1732477659,39.267 96,0023,0031,0999.3,+01.5,069,0111,1732477959,39.258 96,0018,0024,0999.1,+01.4,071,0093,1732478259,39.244 96,0032,0044,0999.3,+01.5,069,0109,1732478559,39.247 96,0026,0036,0999.1,+01.5,068,0117,1732478859,39.237 96,0029,0039,0998.9,+01.6,067,0111,1732479159,39.236 96,0045,0060,0999.0,+01.7,066,0109,1732479459,39.229 96,0043,0058,0998.6,+01.5,069,0126,1732479759,39.043 96,0024,0032,0998.6,+01.4,070,0105,1732480059,39.18 96,0011,0015,0998.9,+01.4,071,0091,1732480359,39.171 96,0007,0010,0998.7,+01.4,071,0110,1732480659,39.361 96,0009,0012,0999.0,+01.6,070,0126,1732480959,39.356 96,0007,0010,0998.6,+01.7,071,0102,1732481259,39.339 96,0009,0012,0998.5,+01.6,071,0103,1732481559,39.143 96,0013,0017,0998.4,+01.7,072,0099,1732481859,39.335 96,0015,0021,0998.5,+01.6,072,0106,1732482159,39.132 94,0017,0023,0998.5,+01.8,072,0124,1732482459,39.135 96,0017,0023,0998.7,+02.0,069,0103,1732482759,39.118 96,0012,0016,0998.5,+01.9,069,0103,1732483059,39.136 96,0022,0029,0998.5,+01.8,071,0112,1732483359,39.135 96,0021,0028,0998.3,+01.7,073,0114,1732483659,39.263 96,0021,0028,0998.3,+01.6,072,0094,1732483959,39.274 96,0020,0027,0998.1,+01.5,072,0105,1732484259,39.257 96,0015,0021,0998.0,+01.5,071,0112,1732484559,39.257 96,0015,0021,0998.1,+01.5,070,0103,1732484859,39.241 96,0015,0021,0998.0,+01.5,070,0125,1732485159,39.238 96,0009,0012,0998.0,+01.4,071,0099,1732485459,39.239 96,0009,0012,0997.7,+01.3,072,0106,1732485759,39.232 96,0011,0015,0997.7,+01.4,072,0111,1732486059,39.215 96,0038,0052,0998.2,+01.6,073,0122,1732486359,39.214 96,0026,0036,0998.1,+01.5,073,0116,1732486659,39.207 94,0030,0042,0998.1,+01.5,073,0095,1732486959,39.218 96,0026,0036,0998.2,+01.6,073,0125,1732487259,39.353 96,0022,0029,0997.8,+01.6,072,0115,1732487559,39.353 96,0023,0031,0997.8,+01.7,073,0111,1732487859,39.339 96,0025,0034,0998.0,+01.9,072,0094,1732488159,39.333 96,0017,0023,0998.4,+01.6,075,0105,1732488459,39.329 96,0015,0021,0998.0,+01.7,074,0119,1732488759,39.322 96,0015,0021,0998.3,+01.6,074,0113,1732489059,39.315 96,0013,0017,0997.8,+01.7,073,0112,1732489359,39.295 96,0015,0021,0998.1,+01.6,073,0123,1732489659,39.294 96,0017,0023,0998.3,+01.7,073,0108,1732489959,39.296 96,0016,0022,0997.8,+01.9,073,0102,1732490259,39.282 96,0014,0018,0997.8,+01.8,073,0111,1732490559,39.299 96,0012,0016,0998.0,+01.8,072,0136,1732490859,39.436 96,0011,0015,0997.6,+01.9,071,0107,1732491159,39.422 96,0011,0015,0997.6,+02.0,072,0111,1732491459,39.412 96,0009,0012,0997.6,+02.0,072,0106,1732491759,39.41 96,0011,0015,0997.5,+01.9,073,0115,1732492059,39.404 96,0010,0013,0997.5,+02.0,072,0110,1732492359,39.409 96,0011,0015,0997.7,+01.7,074,0100,1732492659,39.397 96,0012,0016,0997.8,+01.7,075,0104,1732492959,39.383 96,0013,0017,0997.9,+01.5,076,0116,1732493259,39.37 96,0013,0017,0997.8,+01.7,075,0101,1732493559,39.367 96,0011,0015,0997.6,+01.8,075,0105,1732493859,39.548 96,0010,0013,0997.7,+01.4,076,0107,1732494459,39.504 96,0008,0011,0998.0,+01.4,075,0118,1732494759,39.488 96,0010,0013,0997.8,+01.6,075,0109,1732495359,39.672 96,0009,0012,0997.6,+01.7,075,0093,1732495959,39.659 96,0008,0011,0997.8,+01.9,074,0111,1732496259,39.649 96,0008,0011,0997.7,+02.0,073,0097,1732496859,39.445 96,0008,0011,0997.7,+02.0,072,0112,1732497459,39.622 96,0012,0016,0997.9,+02.1,071,0094,1732497759,39.637 96,0010,0013,0997.8,+02.1,071,0097,1732498059,39.776 96,0011,0015,0998.1,+02.2,071,0106,1732498359,39.568 96,0012,0016,0998.1,+02.2,071,0112,1732498659,39.564 96,0010,0013,0997.7,+02.1,071,0144,1732498959,39.749 96,0010,0013,0997.9,+01.9,073,0114,1732499259,39.549 96,0010,0013,0998.1,+02.0,072,0116,1732499559,39.738 96,0011,0015,0998.0,+01.9,073,0116,1732499859,39.727 96,0009,0012,0998.3,+01.6,075,0124,1732500159,39.723 96,0011,0015,0998.2,+01.5,076,0093,1732500459,39.522 96,0011,0015,0998.2,+01.3,076,0103,1732500759,39.519 96,0010,0013,0998.6,+01.4,077,0114,1732501059,39.522 96,0010,0013,0998.2,+01.5,076,0126,1732501359,39.714 96,0011,0015,0998.6,+01.5,077,0115,1732501659,39.664 96,0012,0016,0998.5,+01.5,076,0115,1732501959,39.644 96,0011,0015,0998.5,+01.6,076,0114,1732502259,39.834 96,0015,0021,0998.3,+01.7,075,0101,1732502559,39.646 96,0013,0017,0998.4,+01.7,075,0113,1732502859,39.631 96,0012,0016,0998.4,+01.8,075,0118,1732503159,39.629 96,0011,0015,0998.8,+01.9,073,0116,1732503459,39.612 96,0009,0012,0998.6,+01.9,074,0104,1732503759,39.801 96,0011,0015,0998.5,+02.0,072,0101,1732504059,39.601 96,0010,0013,0998.6,+02.1,073,0103,1732504359,39.594 96,0011,0015,0998.5,+02.0,073,0099,1732504659,39.589 96,0012,0016,0998.5,+02.0,072,0118,1732504959,39.596 96,0011,0015,0998.6,+02.1,073,0113,1732505259,39.73 96,0009,0012,0998.4,+02.1,072,0099,1732505559,39.912 96,0011,0015,0998.6,+02.1,073,0117,1732505859,39.912 96,0012,0016,0998.8,+02.2,073,0108,1732506159,39.901 96,0011,0015,0998.3,+02.1,073,0107,1732506459,39.705 96,0011,0015,0998.4,+02.0,073,0092,1732506759,39.705 96,0011,0015,0998.4,+02.1,073,0117,1732507059,39.714 96,0014,0018,0998.5,+02.0,074,0121,1732507359,39.692 96,0013,0017,0998.4,+02.1,074,0099,1732507659,39.875 96,0011,0015,0998.3,+02.1,073,0105,1732507959,39.669 96,0010,0013,0998.3,+01.9,074,0098,1732508259,39.667 96,0012,0016,0998.1,+01.9,073,0100,1732508559,39.682 96,0010,0013,0998.2,+01.8,072,0123,1732508859,39.818 96,0012,0016,0998.1,+01.6,073,0106,1732509159,39.802 96,0013,0017,0998.1,+01.0,074,0111,1732509459,39.808 96,0011,0015,0998.2,+00.8,076,0140,1732509759,39.803 96,0012,0016,0998.2,+00.6,075,0114,1732510059,39.797 96,0018,0024,0998.5,+00.8,075,0116,1732510359,39.789 96,0015,0021,0998.2,+00.6,074,0102,1732510659,39.783 96,0016,0022,0998.5,+00.3,075,0098,1732510959,39.768 96,0013,0017,0998.4,+00.3,075,0087,1732511259,39.77 96,0013,0017,0998.6,+00.1,076,0109,1732511559,39.762 96,0013,0017,0998.5,+00.2,076,0113,1732511859,39.755 96,0012,0016,0998.5,+00.2,077,0116,1732512159,39.761 96,0014,0018,0998.6,+00.2,077,0110,1732512459,39.906 96,0012,0016,0998.8,+00.2,077,0102,1732512759,39.898 96,0021,0028,0998.6,-00.3,077,0113,1732513059,39.885 96,0020,0027,0998.5,+00.1,077,0120,1732513359,39.887 96,0022,0029,0998.8,+00.1,077,0115,1732513659,39.878 96,0020,0027,0999.1,+00.4,077,0103,1732513959,39.872 96,0024,0032,0999.0,+00.3,077,0128,1732514259,39.872 96,0021,0028,0999.0,+00.5,077,0114,1732514559,39.875 96,0016,0022,0999.3,+00.9,075,0118,1732514859,39.866 96,0011,0015,0999.3,+00.5,077,0114,1732515159,39.86 96,0012,0016,0999.3,+00.5,078,0117,1732515459,39.852 96,0012,0016,0999.2,+00.6,078,0124,1732515759,39.868 96,0014,0018,0999.3,+00.7,078,0107,1732516059,39.989 96,0012,0016,0999.6,+00.9,077,0106,1732516359,39.983 96,0021,0028,0999.7,+00.9,077,0107,1732516659,39.981 96,0013,0017,0999.4,+01.1,077,0096,1732516959,39.964 96,0013,0017,0999.4,+01.3,077,0106,1732517259,39.965 96,0014,0018,0999.6,+01.5,077,0104,1732517560,40.146 96,0013,0017,0999.6,+01.6,076,0109,1732517860,40.131 96,0014,0018,0999.7,+01.8,076,0124,1732518160,40.131 96,0014,0018,0999.8,+02.2,076,0107,1732518459,39.93 96,0015,0021,0999.8,+02.5,075,0124,1732518760,40.116 96,0012,0016,0999.8,+02.8,072,0110,1732519060,40.122 98,0013,0017,0999.8,+03.0,070,0106,1732519359,39.935 98,0013,0017,0999.7,+03.6,070,0105,1732519660,40.265 98,0013,0017,1000.2,+03.5,069,0100,1732519960,40.056 96,0012,0016,0999.8,+03.9,069,0125,1732520260,40.054 98,0015,0021,1000.1,+04.0,068,0101,1732520560,40.226 98,0021,0028,0999.9,+03.9,067,0088,1732520860,40.223 96,0014,0018,1000.0,+04.0,067,0120,1732521160,40.209 96,0014,0018,1000.2,+04.1,067,0119,1732521460,40.207 96,0012,0016,0999.9,+04.3,067,0113,1732521760,40.199 96,0013,0017,1000.2,+04.1,067,0105,1732522060,40.203 94,0016,0022,1000.2,+04.5,066,0116,1732522360,40.182 96,0012,0016,1000.4,+04.6,065,0100,1732522660,40.173 96,0009,0012,1000.3,+04.8,064,0108,1732522960,40.194 98,0010,0013,1000.1,+05.0,064,0117,1732523260,40.319 98,0012,0016,1000.2,+04.8,063,0101,1732523560,40.299 96,0009,0012,0999.9,+05.0,063,0122,1732523860,40.295 98,0012,0016,1000.0,+05.3,064,0122,1732524160,40.282 96,0011,0015,0999.9,+05.6,064,0099,1732524460,40.277 98,0010,0013,0999.9,+05.7,063,0116,1732524760,40.268 96,0007,0010,1000.0,+06.0,061,0101,1732525060,40.264 98,0010,0013,0999.9,+05.9,061,0111,1732525360,40.257 96,0008,0011,1000.0,+06.2,059,0114,1732525660,40.241 96,0008,0011,1000.0,+06.4,060,0104,1732525960,40.244 98,0007,0010,0999.8,+06.2,059,0133,1732526260,40.237 96,0009,0012,0999.9,+06.3,059,0119,1732526560,40.247 96,0008,0011,1000.0,+06.5,059,0093,1732526860,40.377 96,0010,0013,0999.9,+06.6,059,0109,1732527160,40.362 96,0010,0013,0999.7,+06.3,057,0093,1732527460,40.364 96,0007,0010,0999.7,+06.6,055,0117,1732527760,40.354 96,0006,0008,0999.5,+07.2,055,0109,1732528060,40.354 96,0005,0007,0999.6,+07.2,052,0106,1732528360,40.337 98,0005,0007,0999.9,+07.0,053,0105,1732528660,40.318 96,0004,0006,0999.6,+07.1,048,0110,1732528960,40.314 96,0005,0007,0999.5,+07.6,053,0125,1732529260,40.304 96,0006,0008,0999.7,+07.3,050,0112,1732529560,40.303 96,0006,0008,0999.5,+07.3,052,0115,1732529860,40.291 96,0006,0008,0999.3,+07.4,052,0092,1732530160,40.287 96,0005,0007,0999.5,+07.9,049,0100,1732530460,40.424 96,0004,0006,0999.3,+07.8,041,0092,1732530760,40.402 96,0004,0006,0999.6,+07.9,046,0103,1732531060,40.401 96,0004,0006,0999.4,+08.1,047,0102,1732531360,40.393 96,0004,0006,0999.2,+07.8,046,0104,1732531660,40.372 96,0005,0007,0999.4,+07.9,043,0107,1732531960,40.381 96,0005,0007,0999.3,+08.0,042,0111,1732532260,40.373 98,0004,0006,0998.9,+08.0,042,0105,1732532560,40.356 96,0004,0006,0999.2,+07.8,041,0113,1732532860,40.335 96,0006,0008,0998.9,+08.2,045,0109,1732533160,40.327 96,0005,0007,0998.9,+08.3,045,0114,1732533460,40.314 96,0004,0006,0999.2,+08.5,042,0104,1732533760,40.326 96,0005,0007,0998.9,+08.3,045,0126,1732534060,40.46 96,0013,0017,0998.9,+08.9,041,0116,1732534360,40.45 96,0005,0007,0999.2,+08.7,042,0091,1732534660,40.448 96,0004,0006,0998.9,+08.6,046,0119,1732534960,40.446 96,0004,0006,0998.9,+08.5,045,0106,1732535260,40.428 96,0005,0007,0998.7,+08.6,045,0137,1732535560,40.413 96,0004,0006,0998.7,+08.8,044,0096,1732535860,40.41 96,0004,0006,0998.6,+08.6,041,0126,1732536160,40.398 96,0004,0006,0998.9,+08.3,038,0104,1732536460,40.385 96,0002,0003,0998.7,+08.6,039,0103,1732536760,40.378 96,0004,0006,0998.9,+08.6,044,0096,1732537060,40.369 96,0003,0005,0999.0,+08.7,041,0122,1732537360,40.378 96,0003,0005,0998.7,+08.7,039,0126,1732537660,40.507 96,0004,0006,0998.8,+08.6,042,0102,1732537960,40.501 96,0004,0006,0998.8,+08.4,043,0114,1732538260,40.491 96,0004,0006,0999.0,+08.7,045,0115,1732538560,40.483 96,0003,0005,0998.7,+08.4,044,0128,1732538860,40.475 96,0004,0006,0998.5,+08.1,046,0109,1732539160,40.46 94,0004,0006,0998.7,+07.7,046,0106,1732539460,40.448 96,0005,0007,0998.6,+07.7,047,0095,1732539760,40.448 96,0006,0008,0998.6,+07.3,045,0092,1732540060,40.444 96,0004,0006,0998.7,+07.2,045,0119,1732540360,40.426 96,0002,0003,0998.7,+07.2,045,0117,1732540660,40.424 96,0003,0005,0998.7,+07.0,046,0111,1732540960,40.428 96,0004,0006,0998.4,+06.8,043,0130,1732541260,40.562 96,0003,0005,0998.5,+06.6,043,0122,1732541560,40.549 96,0005,0007,0998.5,+06.4,044,0120,1732541860,40.542 96,0003,0005,0998.4,+06.2,045,0104,1732542160,40.529 96,0004,0006,0998.5,+06.1,046,0119,1732542460,40.526 96,0003,0005,0998.3,+06.0,047,0101,1732542760,40.507 96,0004,0006,0998.2,+05.7,046,0109,1732543060,40.51 98,0004,0006,0998.4,+05.4,046,0093,1732543360,40.491 96,0003,0005,0998.4,+05.2,047,0101,1732543660,40.484 96,0009,0012,0998.3,+04.9,052,0123,1732543960,40.473 96,0005,0007,0998.0,+04.4,055,0119,1732544260,40.474 96,0024,0032,0998.2,+04.3,054,0088,1732544560,40.485 96,0002,0003,0998.0,+03.9,056,0105,1732544860,40.608 98,0013,0017,0998.1,+03.9,055,0103,1732545160,40.61 96,0003,0005,0997.8,+03.7,055,0107,1732545460,40.598 98,0005,0007,0998.1,+03.5,055,0095,1732545760,40.594 96,0005,0007,0997.8,+03.1,058,0094,1732546060,40.591 96,0011,0015,0998.0,+02.9,059,0116,1732546360,40.587 96,0005,0007,0997.6,+02.8,061,0131,1732546660,40.587 98,0006,0008,0997.7,+02.7,058,0119,1732546960,40.577 96,0005,0007,0997.7,+02.4,058,0096,1732547260,40.562 98,0006,0008,0997.6,+02.4,057,0104,1732547560,40.562 96,0004,0006,0997.5,+02.0,060,0122,1732547860,40.556 98,0012,0016,0997.7,+01.7,058,0113,1732548160,40.562 96,0009,0012,0997.7,+01.5,060,0099,1732548460,40.701 96,0006,0008,0997.4,+01.7,060,0096,1732548760,40.697 96,0006,0008,0997.4,+01.3,062,0103,1732549060,40.698 96,0002,0003,0997.3,+01.5,060,0114,1732549360,40.679 98,0004,0006,0997.4,+01.4,062,0120,1732549660,40.681 98,0004,0006,0997.3,+01.5,062,0124,1732549960,40.68 96,0007,0010,0997.4,+01.4,062,0123,1732550260,40.677 96,0015,0021,0997.3,+01.2,065,0105,1732550560,40.662 98,0004,0006,0997.3,+00.7,064,0118,1732550860,40.659 96,0004,0006,0997.4,+00.7,064,0107,1732551160,40.653 96,0003,0005,0997.2,-00.2,064,0117,1732551460,40.659 98,0003,0005,0997.2,-00.4,064,0092,1732551760,40.464 96,0004,0006,0997.5,+00.0,061,0105,1732552060,40.794 98,0006,0008,0997.3,-00.5,065,0121,1732552360,40.779 96,0015,0021,0997.4,-00.1,065,0103,1732552660,40.595 98,0003,0005,0997.0,-00.6,064,0125,1732552960,40.783 96,0004,0006,0997.3,-00.3,065,0130,1732553260,40.783 96,0010,0013,0997.1,+00.0,065,0110,1732553560,40.766 96,0003,0005,0997.3,-00.7,067,0111,1732553860,40.762 96,0013,0017,0997.2,-00.3,066,0112,1732554160,40.561 98,0013,0017,0997.3,+00.3,065,0095,1732554460,40.551 96,0008,0011,0997.0,-00.9,067,0100,1732554760,40.55 96,0004,0006,0997.3,-01.0,067,0119,1732555060,40.734 98,0009,0012,0997.1,-00.5,066,0093,1732555360,40.747 98,0006,0008,0997.0,-00.2,067,0107,1732555660,40.883 96,0004,0006,0997.0,-00.2,067,0101,1732555960,40.685 98,0005,0007,0997.0,-00.2,066,0124,1732556260,40.872 96,0007,0010,0997.0,-00.4,066,0113,1732556560,40.879 96,0012,0016,0996.8,-00.4,068,0098,1732556860,40.671 98,0006,0008,0997.0,-00.8,067,0106,1732557160,40.858 98,0018,0024,0996.9,-01.2,068,0106,1732557460,40.662 96,0016,0022,0996.7,-01.3,069,0091,1732557760,40.659 96,0006,0008,0996.6,-01.4,070,0115,1732558060,40.838 98,0011,0015,0996.9,-00.9,069,0117,1732558360,40.834 96,0005,0007,0996.7,-00.7,068,0104,1732558660,40.831 96,0005,0007,0996.6,-00.4,066,0107,1732558960,40.851 98,0009,0012,0996.5,-00.7,067,0112,1732559260,40.974 98,0021,0028,0996.5,-00.8,068,0110,1732559560,40.97 96,0009,0012,0996.4,-01.7,068,0095,1732559860,40.782 98,0004,0006,0996.3,-01.4,067,0113,1732560160,40.966 96,0004,0006,0996.6,-01.7,068,0111,1732560460,40.761 96,0005,0007,0996.3,-01.8,069,0109,1732560760,40.764 98,0009,0012,0996.5,-01.7,068,0095,1732561060,40.773 96,0003,0005,0996.2,-01.6,068,0115,1732561360,40.941 96,0004,0006,0996.3,-01.9,069,0109,1732561660,40.945 98,0004,0006,0996.1,-02.2,070,0119,1732561960,40.741 96,0012,0016,0996.0,-02.6,070,0104,1732562260,40.924 96,0005,0007,0996.1,-02.6,070,0112,1732562560,40.942 98,0004,0006,0996.1,-02.3,071,0134,1732562861,41.079 98,0005,0007,0996.1,-02.3,070,0095,1732563161,41.068 96,0004,0006,0996.2,-02.0,070,0110,1732563461,41.066 98,0003,0005,0996.2,-01.9,069,0108,1732563761,41.062 98,0004,0006,0996.2,-01.8,068,0104,1732564060,40.862 98,0004,0006,0995.9,-01.6,068,0105,1732564361,41.056 96,0009,0012,0995.9,-02.0,068,0109,1732564660,40.849 98,0011,0015,0996.0,-01.6,067,0118,1732564960,40.851 96,0004,0006,0996.0,-02.8,069,0129,1732565260,40.841 98,0004,0006,0996.2,-02.5,069,0109,1732565560,40.842 98,0005,0007,0995.5,-02.7,068,0118,1732565860,40.837 96,0004,0006,0996.0,-02.3,070,0097,1732566161,41.048 98,0004,0006,0995.9,-02.0,070,0097,1732566461,41.177 96,0006,0008,0995.8,-02.8,070,0123,1732566761,41.22 96,0006,0008,0995.5,-03.1,070,0107,1732567061,41.166 96,0005,0007,0995.5,-03.2,070,0111,1732567361,41.172 96,0005,0007,0995.2,-02.8,071,0107,1732567660,40.973 98,0007,0010,0995.6,-02.6,072,0117,1732567961,41.147 96,0006,0008,0995.6,-03.0,070,0110,1732568261,41.153 98,0007,0010,0995.4,-02.7,071,0123,1732568561,41.146 98,0005,0007,0995.3,-02.2,070,0102,1732568861,41.151 98,0013,0017,0995.3,-02.2,070,0107,1732569160,40.941 98,0006,0008,0995.4,-02.2,070,0130,1732569461,41.145 96,0005,0007,0995.3,-03.2,070,0106,1732569761,41.144 96,0005,0007,0995.0,-02.8,068,0108,1732570061,41.083 96,0007,0010,0995.5,-03.5,069,0095,1732570361,41.09 98,0006,0008,0995.3,-03.5,070,0099,1732570661,41.082 98,0007,0010,0995.4,-03.1,069,0130,1732570961,41.084 96,0006,0008,0995.3,-02.8,069,0105,1732571261,41.083 98,0006,0008,0994.8,-03.0,069,0112,1732571561,41.068 98,0006,0008,0994.9,-03.6,070,0125,1732571861,41.256 98,0005,0007,0994.9,-03.1,068,0101,1732572161,41.251 96,0006,0008,0994.9,-03.6,070,0138,1732572461,41.052 98,0005,0007,0994.7,-03.6,070,0129,1732572761,41.048 98,0006,0008,0994.8,-03.1,070,0110,1732573061,41.049 96,0007,0010,0994.6,-03.0,069,0102,1732573361,41.055 96,0005,0007,0994.4,-03.5,069,0102,1732573661,41.201 98,0007,0010,0994.5,-03.3,069,0105,1732573961,41.193 96,0006,0008,0994.6,-02.9,070,0116,1732574261,41.192 98,0008,0011,0994.8,-03.3,070,0119,1732574561,41.181 96,0007,0010,0994.6,-03.1,069,0120,1732574861,41.182 96,0007,0010,0994.8,-03.1,071,0120,1732575161,41.182 98,0012,0016,0994.6,-03.6,069,0082,1732575461,41.173 96,0017,0023,0994.5,-03.4,070,0090,1732575761,41.165 98,0009,0012,0994.3,-04.1,071,0104,1732576061,41.167 96,0007,0010,0994.2,-04.4,072,0099,1732576361,41.172 98,0006,0008,0994.0,-04.4,071,0101,1732576661,41.163 98,0007,0010,0994.1,-03.8,070,0107,1732576961,41.188 98,0008,0011,0994.0,-04.1,071,0094,1732577261,41.303 96,0007,0010,0994.0,-03.8,070,0110,1732577561,41.312 96,0005,0007,0994.1,-03.8,070,0130,1732577861,41.302 98,0008,0011,0993.6,-04.6,071,0111,1732578161,41.304 96,0007,0010,0994.0,-03.7,069,0142,1732578461,41.297 96,0006,0008,0993.9,-03.9,071,0116,1732578761,41.29 98,0006,0008,0994.0,-04.1,070,0098,1732579061,41.289 99,0006,0008,0994.0,-04.1,071,0119,1732579361,41.278 98,0006,0008,0993.5,-03.9,071,0116,1732579661,41.28 96,0005,0007,0993.7,-03.9,070,0118,1732579961,41.272 98,0005,0007,0993.6,-03.6,069,0100,1732580261,41.266 96,0004,0006,0993.8,-03.8,070,0123,1732580561,41.282 98,0006,0008,0993.5,-03.4,070,0099,1732580861,41.418 96,0006,0008,0993.7,-03.6,071,0097,1732581161,41.424 96,0009,0012,0993.4,-03.7,070,0118,1732581461,41.409 96,0006,0008,0993.5,-03.8,071,0107,1732581761,41.408 96,0009,0012,0993.3,-03.8,070,0109,1732582061,41.416 98,0006,0008,0993.3,-03.8,070,0110,1732582361,41.398 98,0006,0008,0993.3,-04.2,070,0110,1732582661,41.411 98,0005,0007,0993.2,-04.1,071,0108,1732582961,41.4 98,0006,0008,0992.9,-03.9,071,0096,1732583261,41.39 98,0005,0007,0992.8,-04.1,071,0096,1732583561,41.394 98,0008,0011,0992.9,-03.7,071,0112,1732583861,41.391 98,0006,0008,0992.8,-03.8,071,0098,1732584161,41.573 98,0007,0010,0992.8,-04.1,070,0108,1732584461,41.535 96,0008,0011,0992.7,-03.9,071,0125,1732584761,41.72 98,0007,0010,0992.6,-03.7,070,0115,1732585061,41.725 96,0007,0010,0992.9,-03.6,070,0105,1732585361,41.535 98,0009,0012,0992.3,-03.9,070,0113,1732585661,41.52 98,0007,0010,0992.3,-04.2,072,0114,1732585961,41.525 98,0011,0015,0992.2,-04.2,072,0110,1732586261,41.525 98,0011,0015,0992.3,-03.6,070,0090,1732586561,41.526 98,0012,0016,0992.0,-03.8,070,0091,1732586861,41.509 98,0009,0012,0992.1,-02.9,070,0110,1732587161,41.512 98,0012,0016,0992.4,-02.8,070,0118,1732587461,41.502 96,0014,0018,0992.4,-02.8,070,0100,1732587761,41.506 98,0010,0013,0992.1,-03.0,070,0101,1732588061,41.655 96,0019,0026,0991.8,-03.4,071,0104,1732588361,41.649 96,0012,0016,0991.9,-04.1,071,0111,1732588661,41.641 98,0013,0017,0991.7,-03.3,072,0103,1732588961,41.632 98,0010,0013,0991.6,-03.4,072,0119,1732589261,41.64 98,0012,0016,0991.4,-03.3,071,0095,1732589561,41.623 96,0012,0016,0991.6,-04.1,072,0105,1732589861,41.635 96,0012,0016,0991.6,-03.5,073,0116,1732590161,41.627 98,0011,0015,0991.8,-03.6,073,0105,1732590461,41.635 98,0017,0023,0992.0,-03.2,073,0094,1732590761,41.609 98,0010,0013,0992.0,-03.7,073,0112,1732591061,41.62 98,0009,0012,0991.7,-03.5,073,0099,1732591361,41.627 96,0010,0013,0991.8,-03.3,073,0113,1732591661,41.755 96,0009,0012,0991.6,-02.9,072,0091,1732591961,41.756 98,0015,0021,0991.5,-02.9,071,0092,1732592261,41.751 96,0011,0015,0991.7,-02.8,072,0102,1732592561,41.751 98,0009,0012,0991.8,-03.7,072,0126,1732592861,41.748 98,0010,0013,0991.9,-03.4,073,0074,1732593161,41.738 96,0010,0013,0991.7,-03.3,072,0112,1732593461,41.729 98,0010,0013,0991.3,-03.5,072,0105,1732593761,41.737 98,0010,0013,0991.6,-03.8,073,0103,1732594061,41.739 96,0009,0012,0991.4,-04.0,074,0107,1732594361,41.724 98,0010,0013,0991.7,-03.4,073,0086,1732594661,41.711 96,0007,0010,0991.3,-03.8,073,0093,1732594961,41.736 98,0010,0013,0991.0,-04.1,073,0114,1732595261,41.876 98,0011,0015,0991.3,-03.7,074,0119,1732595561,41.865 96,0015,0021,0991.3,-03.6,073,0103,1732595861,41.863 98,0014,0018,0991.3,-03.1,073,0091,1732596161,41.864 98,0018,0024,0991.5,-02.6,072,0126,1732596461,41.863 96,0011,0015,0991.1,-02.7,071,0113,1732596761,41.844 96,0011,0015,0991.1,-02.7,071,0103,1732597061,41.855 96,0012,0016,0991.5,-02.8,071,0116,1732597361,41.845 98,0011,0015,0991.6,-02.8,071,0101,1732597661,41.854 98,0011,0015,0991.6,-02.7,072,0091,1732597961,41.828 98,0013,0017,0991.4,-03.0,072,0104,1732598261,41.831 98,0016,0022,0991.4,-03.3,072,0096,1732598561,41.839 98,0017,0023,0991.3,-03.4,073,0113,1732598861,41.978 98,0020,0027,0991.4,-02.9,072,0118,1732599161,41.965 98,0021,0028,0991.6,-02.9,073,0114,1732599461,41.968 96,0024,0032,0991.2,-02.6,072,0105,1732599761,41.968 96,0014,0018,0991.3,-02.6,073,0119,1732600062,42.144 98,0022,0029,0991.6,-02.6,072,0103,1732600361,41.96 96,0014,0018,0991.6,-02.2,072,0103,1732600661,41.961 98,0025,0034,0991.2,-02.2,072,0104,1732600961,41.943 96,0029,0039,0991.2,-02.2,072,0114,1732601261,41.936 98,0028,0038,0991.2,-02.1,073,0091,1732601561,41.924 98,0021,0028,0991.4,-01.8,073,0104,1732601861,41.931 98,0029,0039,0991.5,-01.5,072,0104,1732602161,41.943 98,0031,0043,0991.7,-01.2,073,0111,1732602462,42.069 98,0035,0048,0991.2,-01.0,073,0119,1732602762,42.067 96,0045,0060,0991.6,-00.5,072,0112,1732603062,42.061 96,0030,0042,0991.5,-00.2,070,0112,1732603362,42.058 94,0057,0076,0991.7,-00.1,069,0124,1732603662,42.056 98,0034,0047,0991.4,+00.3,067,0097,1732603962,42.04 98,0028,0038,0991.6,+00.7,065,0145,1732604262,42.037 96,0017,0023,0991.7,+01.2,062,0130,1732604562,42.221 98,0017,0023,0991.6,+01.7,062,0102,1732604862,42.228 98,0026,0036,0991.6,+01.8,071,0098,1732605162,42.218 96,0028,0038,0991.7,+01.7,071,0109,1732605462,42.207 98,0025,0034,0991.6,+02.0,072,0106,1732605762,42.216 96,0025,0034,0991.7,+02.3,071,0118,1732606062,42.351 98,0019,0026,0991.7,+02.4,068,0094,1732606362,42.349 98,0020,0027,0991.6,+02.5,066,0096,1732606662,42.342 96,0019,0026,0991.3,+02.6,068,0111,1732606962,42.132 96,0021,0028,0991.4,+02.7,068,0125,1732607262,42.126 99,0020,0027,0991.5,+02.7,070,0100,1732607562,42.131 96,0015,0021,0991.3,+02.6,071,0111,1732607862,42.316 96,0015,0021,0991.0,+02.8,067,0094,1732608162,42.303 98,0015,0021,0991.4,+03.0,066,0115,1732608462,42.291 98,0013,0017,0991.4,+03.1,065,0124,1732608762,42.282 98,0011,0015,0991.4,+03.3,066,0110,1732609062,42.087 98,0013,0017,0991.2,+03.6,067,0113,1732609362,42.291 96,0040,0054,0991.7,+03.5,065,0109,1732609662,42.42 96,0045,0060,0991.1,+03.6,064,0119,1732609962,42.416 98,0031,0043,0991.4,+03.9,063,0096,1732610262,42.211 98,0024,0032,0991.7,+03.9,062,0121,1732610562,42.399 98,0020,0027,0991.4,+03.9,062,0115,1732610862,42.209 96,0014,0018,0991.3,+03.9,061,0109,1732611162,42.19 98,0012,0016,0991.1,+03.9,059,0105,1732611462,42.374 96,0014,0018,0991.2,+03.7,058,0116,1732611762,42.362 96,0019,0026,0991.3,+04.0,060,0105,1732612062,42.353 96,0014,0018,0991.5,+04.0,057,0098,1732612362,42.354 98,0016,0022,0991.4,+04.3,059,0109,1732612662,42.35 98,0014,0018,0991.3,+04.1,055,0108,1732612962,42.353 98,0009,0012,0991.4,+04.3,057,0130,1732613262,42.49 96,0025,0034,0991.1,+04.2,055,0126,1732613562,42.486 96,0030,0042,0991.2,+04.0,054,0080,1732613862,42.478 96,0018,0024,0990.8,+04.2,056,0095,1732614162,42.48 98,0015,0021,0990.8,+04.1,057,0107,1732614462,42.459 96,0022,0029,0990.7,+04.4,055,0100,1732614762,42.46 94,0021,0028,0990.9,+04.3,053,0121,1732615062,42.452 98,0017,0023,0990.7,+04.3,053,0098,1732615362,42.447 96,0020,0027,0990.8,+04.4,054,0117,1732615662,42.427 96,0017,0023,0990.7,+04.4,054,0112,1732615962,42.232 98,0015,0021,0990.5,+04.6,055,0105,1732616262,42.221 96,0017,0023,0990.5,+04.6,054,0103,1732616562,42.426 96,0019,0026,0990.6,+04.7,054,0119,1732616862,42.554 96,0016,0022,0990.4,+04.8,054,0108,1732617162,42.555 99,0014,0018,0990.6,+05.0,053,0101,1732617462,42.54 98,0018,0024,0990.7,+05.3,053,0124,1732617762,42.532 98,0024,0032,0990.5,+05.3,053,0095,1732618062,42.531 96,0022,0029,0990.4,+05.3,052,0112,1732618362,42.509 96,0016,0022,0990.2,+05.5,052,0113,1732618662,42.516 98,0021,0028,0990.4,+05.3,051,0120,1732618962,42.503 98,0020,0027,0990.4,+05.5,052,0097,1732619262,42.49 98,0020,0027,0990.0,+05.5,051,0111,1732619562,42.482 96,0013,0017,0990.4,+05.6,051,0112,1732619862,42.49 98,0016,0022,0990.4,+05.6,051,0123,1732620162,42.491 96,0013,0017,0990.2,+05.6,051,0095,1732620462,42.622 98,0016,0022,0990.4,+05.6,051,0116,1732620762,42.605 98,0014,0018,0990.2,+05.6,051,0103,1732621062,42.604 96,0013,0017,0990.0,+05.7,051,0123,1732621362,42.604 96,0016,0022,0990.2,+05.8,051,0116,1732621662,42.582 94,0013,0017,0990.4,+05.8,051,0106,1732621962,42.574 98,0015,0021,0990.2,+05.7,051,0125,1732622262,42.565 98,0014,0018,0990.2,+05.8,051,0120,1732622562,42.561 98,0015,0021,0990.2,+05.8,051,0128,1732622862,42.551 96,0017,0023,0989.9,+05.7,051,0114,1732623162,42.54 98,0019,0026,0990.1,+05.8,051,0116,1732623462,42.527 96,0020,0027,0990.0,+05.7,052,0103,1732623762,42.542 96,0019,0026,0990.1,+05.8,052,0122,1732624062,42.681 96,0020,0027,0990.0,+05.7,053,0100,1732624362,42.674 98,0025,0034,0989.7,+05.8,053,0095,1732624662,42.467 96,0029,0039,0989.9,+05.7,054,0127,1732624962,42.455 96,0028,0038,0989.6,+05.9,053,0122,1732625262,42.639 96,0024,0032,0989.6,+06.0,053,0103,1732625562,42.622 96,0022,0029,0990.0,+05.7,055,0119,1732625862,42.62 96,0026,0036,0989.8,+05.8,054,0122,1732626162,42.604 96,0022,0029,0990.2,+05.8,054,0113,1732626462,42.619 98,0024,0032,0989.9,+05.8,054,0127,1732626762,42.595 98,0024,0032,0989.8,+05.6,055,0083,1732627062,42.597 98,0031,0043,0989.6,+05.4,055,0102,1732627362,42.597 96,0022,0029,0989.5,+05.6,055,0112,1732627662,42.73 96,0031,0043,0989.5,+05.6,054,0108,1732627962,42.713 96,0025,0034,0989.8,+05.6,054,0107,1732628262,42.711 96,0033,0045,0989.5,+05.4,056,0119,1732628562,42.713 96,0033,0045,0989.6,+05.5,055,0109,1732628862,42.694 98,0033,0045,0989.7,+05.4,056,0102,1732629162,42.683 96,0034,0047,0989.5,+05.4,057,0119,1732629462,42.683 96,0028,0038,0989.4,+05.5,057,0104,1732629762,42.661 98,0031,0043,0989.4,+05.3,058,0121,1732630062,42.669 96,0036,0049,0989.6,+05.3,058,0126,1732630362,42.659 96,0029,0039,0989.5,+05.3,059,0101,1732630662,42.652 98,0033,0045,0989.5,+05.2,061,0106,1732630962,42.671 98,0027,0037,0989.6,+04.9,060,0091,1732631262,42.803 98,0024,0032,0989.7,+05.0,059,0099,1732631562,42.799 96,0027,0037,0989.4,+04.7,060,0109,1732631862,42.779 98,0031,0043,0989.4,+04.8,060,0092,1732632162,42.776 96,0025,0034,0989.6,+04.8,060,0102,1732632462,42.77 96,0032,0044,0989.4,+04.8,059,0120,1732632762,42.754 98,0034,0047,0989.4,+04.6,060,0102,1732633062,42.75 96,0039,0053,0989.6,+04.6,060,0119,1732633362,42.741 96,0039,0053,0989.3,+04.8,060,0112,1732633662,42.546 96,0036,0049,0989.4,+04.8,060,0120,1732633962,42.733 96,0044,0059,0989.6,+04.6,060,0088,1732634262,42.725 98,0044,0059,0989.2,+04.6,060,0113,1732634562,42.736 98,0042,0057,0989.6,+04.6,060,0117,1732634862,42.673 98,0042,0057,0989.3,+04.7,060,0117,1732635162,42.849 98,0042,0057,0989.3,+04.7,060,0104,1732635462,42.85 98,0061,0081,0989.4,+04.5,060,0115,1732635762,42.855 96,0035,0048,0989.4,+04.8,062,0118,1732636062,42.823 98,0074,0100,0989.5,+04.5,062,0121,1732636362,42.827 98,0061,0081,0989.4,+04.6,062,0120,1732636662,42.812 98,0043,0058,0989.7,+04.7,063,0110,1732636962,42.817 96,0043,0058,0989.6,+04.7,064,0107,1732637262,42.805 96,0044,0059,0989.9,+04.7,065,0099,1732637562,42.795 98,0043,0058,0989.8,+04.7,064,0115,1732637862,42.792 98,0063,0086,0989.9,+04.5,064,0095,1732638162,42.803 98,0051,0069,0989.9,+04.7,066,0086,1732638462,42.942 98,0031,0043,0989.7,+04.8,065,0121,1732638762,42.926 98,0036,0049,0990.2,+04.7,065,0115,1732639062,42.911 98,0055,0074,0989.7,+04.6,066,0107,1732639362,42.897 96,0037,0050,0989.8,+04.8,067,0096,1732639662,42.911 96,0026,0036,0990.0,+04.9,064,0121,1732639962,42.886 96,0021,0028,0989.8,+05.0,063,0115,1732640262,42.882 98,0041,0055,0989.8,+04.9,063,0113,1732640562,42.684 98,0054,0073,0989.9,+04.7,064,0111,1732640862,42.681 98,0023,0031,0989.7,+04.7,063,0107,1732641162,42.679 96,0037,0050,0990.3,+04.8,062,0107,1732641462,42.853 96,0039,0053,0989.9,+04.7,063,0117,1732641762,42.865 98,0031,0043,0989.7,+04.6,065,0109,1732642063,43.009 96,0030,0042,0989.8,+04.7,065,0107,1732642362,42.792 96,0029,0039,0989.7,+04.6,065,0109,1732642662,42.994 96,0034,0047,0989.7,+04.6,064,0104,1732642962,42.781 98,0031,0043,0989.6,+04.6,064,0108,1732643262,42.771 98,0033,0045,0989.6,+04.6,066,0104,1732643562,42.956 96,0040,0054,0989.8,+04.6,064,0110,1732643862,42.76 98,0054,0073,0989.5,+04.5,065,0101,1732644162,42.942 98,0074,0100,0989.7,+04.5,066,0099,1732644462,42.936 96,0074,0100,0989.9,+04.4,067,0101,1732644762,42.941 96,0080,0108,0989.7,+04.5,068,0124,1732645062,42.922 98,0075,0101,0989.9,+04.4,069,0123,1732645362,42.743 98,0063,0086,0989.9,+04.4,068,0106,1732645662,42.867 98,0041,0055,0989.7,+04.4,068,0116,1732645962,42.866 98,0037,0050,0989.8,+04.4,067,0105,1732646262,42.857 96,0034,0047,0989.5,+04.4,066,0117,1732646563,43.037 98,0031,0043,0989.5,+04.4,067,0125,1732646863,43.036 98,0031,0043,0989.7,+04.5,067,0111,1732647163,43.023 98,0030,0042,0989.8,+04.4,067,0101,1732647462,42.822 96,0028,0038,0989.5,+04.5,066,0112,1732647762,42.818 96,0028,0038,0989.4,+04.5,066,0114,1732648063,43.01 98,0026,0036,0989.8,+04.6,066,0104,1732648362,42.992 96,0044,0059,0989.4,+04.6,066,0110,1732648662,42.989 96,0032,0044,0989.5,+04.5,068,0095,1732648962,42.805 98,0018,0024,0989.6,+04.6,067,0115,1732649263,43.123 96,0015,0021,0989.7,+04.5,067,0112,1732649563,43.133 98,0018,0024,0989.5,+04.5,065,0127,1732649863,43.114 96,0023,0031,0989.4,+04.7,064,0091,1732650163,43.106 96,0026,0036,0989.7,+04.8,065,0101,1732650762,42.909 96,0017,0023,0989.4,+04.8,065,0103,1732651063,43.083 96,0022,0029,0989.6,+04.8,065,0118,1732651363,43.084 96,0072,0097,0989.7,+04.6,068,0105,1732651663,43.071 96,0084,0113,0989.5,+04.6,068,0107,1732651962,42.879 96,0046,0063,0989.5,+04.6,068,0120,1732652262,42.863 96,0024,0032,0989.3,+04.5,068,0101,1732652563,43.076 96,0022,0029,0989.4,+04.5,067,0115,1732652863,43.195 96,0026,0036,0989.5,+04.5,068,0107,1732653162,42.992 96,0028,0038,0989.4,+04.5,067,0100,1732653463,43.191 96,0025,0034,0989.3,+04.6,068,0105,1732653762,42.978 96,0019,0026,0989.2,+04.6,068,0114,1732654062,42.967 96,0020,0027,0989.0,+04.6,069,0114,1732654362,42.965 98,0015,0021,0989.0,+04.6,069,0136,1732654663,43.162 96,0018,0024,0988.9,+04.6,069,0107,1732654963,43.14 96,0023,0031,0989.1,+04.6,067,0119,1732655262,42.94 96,0027,0037,0989.1,+04.6,068,0116,1732655563,43.125 96,0043,0058,0989.1,+04.6,068,0103,1732655863,43.132 96,0035,0048,0989.5,+04.5,069,0107,1732656162,42.939 96,0043,0058,0988.9,+04.6,069,0125,1732656463,43.068 96,0067,0091,0989.2,+04.5,069,0108,1732656763,43.06 96,0072,0097,0989.5,+04.5,069,0109,1732657063,43.058 96,0075,0101,0989.4,+04.4,070,0127,1732657363,43.061 96,0069,0093,0989.2,+04.5,070,0103,1732657663,43.053 96,0043,0058,0989.4,+04.5,070,0108,1732657963,43.038 98,0040,0054,0989.0,+04.5,070,0097,1732658263,43.031 96,0039,0053,0989.0,+04.6,069,0115,1732658563,43.023 96,0034,0047,0989.0,+04.5,070,0119,1732658863,43.2 96,0031,0043,0988.9,+04.5,069,0119,1732659163,43.194 98,0030,0042,0988.8,+04.6,069,0095,1732659463,43.186 98,0035,0048,0989.0,+04.6,069,0108,1732659763,43.006 98,0027,0037,0988.9,+04.6,071,0108,1732660063,43.325 98,0028,0038,0988.6,+04.6,069,0104,1732660363,43.316 98,0027,0037,0988.8,+04.5,070,0105,1732660663,43.313 98,0027,0037,0988.8,+04.6,070,0106,1732660963,43.112 96,0026,0036,0988.7,+04.5,071,0136,1732661263,43.112 96,0024,0032,0988.9,+04.5,070,0114,1732661563,43.099 96,0020,0027,0988.6,+04.4,072,0092,1732661863,43.089 98,0024,0032,0988.8,+04.3,072,0107,1732662163,43.08 96,0024,0032,0988.6,+04.1,071,0117,1732662463,43.086 96,0030,0042,0988.6,+04.0,072,0105,1732662763,43.254 98,0027,0037,0988.9,+03.9,071,0109,1732663063,43.25 96,0027,0037,0988.7,+03.7,071,0096,1732663363,43.26 98,0025,0034,0988.6,+03.4,073,0106,1732663663,43.397 98,0031,0043,0988.8,+03.3,072,0126,1732663963,43.398 98,0027,0037,0988.5,+02.8,074,0099,1732664263,43.394 98,0031,0043,0988.8,+02.6,075,0096,1732664563,43.376 96,0029,0039,0988.6,+02.5,075,0105,1732664863,43.367 96,0034,0047,0988.6,+02.3,076,0106,1732665163,43.355 96,0035,0048,0988.3,+02.0,076,0105,1732665463,43.355 98,0026,0036,0988.4,+02.0,076,0105,1732665763,43.155 98,0033,0045,0988.3,+02.0,077,0104,1732666063,43.153 96,0036,0049,0988.4,+01.7,077,0128,1732666363,43.337 96,0031,0043,0988.6,+01.8,077,0121,1732666663,43.143 96,0034,0047,0988.4,+01.9,077,0113,1732666963,43.161 98,0036,0049,0988.4,+01.8,077,0107,1732667263,43.275 98,0035,0048,0988.3,+01.7,078,0104,1732667563,43.274 96,0036,0049,0988.3,+02.0,077,0106,1732667863,43.265 98,0037,0050,0988.3,+01.6,077,0113,1732668163,43.263 96,0041,0055,0988.4,+01.7,077,0102,1732668463,43.254 96,0035,0048,0988.7,+01.9,077,0100,1732668763,43.26 96,0032,0044,0988.3,+01.7,077,0106,1732669063,43.254 96,0032,0044,0988.3,+01.6,077,0107,1732669363,43.241 98,0033,0045,0988.3,+01.3,077,0115,1732669663,43.234 98,0035,0048,0988.4,+01.2,078,0119,1732669963,43.22 96,0037,0050,0988.2,+01.3,077,0103,1732670263,43.214 98,0030,0042,0988.1,+01.0,078,0115,1732670563,43.429 98,0027,0037,0988.3,+00.9,078,0097,1732670863,43.55 96,0027,0037,0988.5,+01.4,078,0104,1732671163,43.544 96,0031,0043,0988.2,+01.4,078,0110,1732671463,43.356 96,0027,0037,0988.5,+01.4,077,0111,1732671763,43.344 98,0025,0034,0988.2,+01.0,077,0097,1732672063,43.334 96,0023,0031,0988.3,+00.9,077,0127,1732672363,43.35 96,0018,0024,0988.1,+01.0,077,0091,1732672663,43.323 96,0021,0028,0988.2,+00.6,077,0092,1732672963,43.323 98,0020,0027,0988.1,+00.5,077,0113,1732673263,43.324 96,0021,0028,0988.0,+00.6,077,0128,1732673563,43.305 96,0022,0029,0988.1,+00.7,077,0087,1732673863,43.301 98,0021,0028,0987.9,+00.6,078,0107,1732674163,43.503 96,0020,0027,0988.1,+00.6,078,0105,1732674463,43.44 98,0022,0029,0988.2,+00.6,078,0103,1732674763,43.44 98,0017,0023,0988.0,-00.1,078,0108,1732675063,43.448 96,0018,0024,0988.4,+00.1,078,0120,1732675363,43.442 98,0022,0029,0988.3,+00.3,078,0121,1732675663,43.427 98,0015,0021,0988.2,-00.0,078,0099,1732675963,43.419 98,0020,0027,0988.3,-00.0,079,0116,1732676263,43.426 96,0020,0027,0988.4,+00.4,078,0135,1732676563,43.425 96,0019,0026,0988.4,+00.4,078,0101,1732676863,43.397 98,0019,0026,0988.5,+00.2,078,0128,1732677163,43.399 98,0018,0024,0988.2,+00.5,078,0115,1732677463,43.415 96,0016,0022,0988.4,+00.7,078,0106,1732677763,43.415 98,0020,0027,0988.8,+00.8,078,0104,1732678063,43.545 98,0017,0023,0988.9,+01.0,078,0109,1732678363,43.543 98,0022,0029,0988.6,+01.4,078,0100,1732678663,43.538 98,0030,0042,0989.1,+01.3,079,0124,1732678963,43.534 96,0025,0034,0988.7,+01.2,079,0111,1732679263,43.521 96,0025,0034,0988.9,+01.4,078,0104,1732679563,43.509 96,0020,0027,0989.1,+01.6,078,0121,1732679863,43.503 96,0016,0022,0989.0,+01.6,077,0096,1732680163,43.497 96,0016,0022,0989.2,+01.6,076,0109,1732680463,43.495 96,0023,0031,0989.0,+01.5,077,0100,1732680763,43.487 96,0030,0042,0989.0,+01.2,077,0114,1732681063,43.484 96,0032,0044,0989.1,+01.2,077,0107,1732681363,43.485 96,0023,0031,0989.4,+01.1,076,0106,1732681663,43.617 96,0016,0022,0989.2,+01.4,076,0109,1732681963,43.608 96,0013,0017,0989.6,+01.6,076,0121,1732682263,43.626 96,0013,0017,0989.6,+01.6,076,0119,1732682563,43.617 96,0012,0016,0989.4,+01.8,076,0116,1732682863,43.606 96,0017,0023,0989.9,+02.0,076,0099,1732683163,43.584 96,0015,0021,0990.0,+02.1,077,0123,1732683463,43.603 96,0011,0015,0989.6,+02.2,076,0101,1732683763,43.588 96,0013,0017,0989.8,+02.0,077,0112,1732684063,43.573 96,0012,0016,0990.0,+02.1,076,0102,1732684363,43.565 96,0016,0022,0989.9,+02.3,077,0120,1732684663,43.563 96,0012,0016,0990.0,+02.3,075,0096,1732684963,43.567 96,0011,0015,0990.0,+02.3,075,0108,1732685263,43.717 96,0011,0015,0990.0,+02.3,075,0122,1732685563,43.698 96,0012,0016,0990.1,+02.3,075,0134,1732685863,43.691 96,0013,0017,0990.6,+02.3,075,0110,1732686163,43.682 96,0016,0022,0990.7,+02.3,075,0099,1732686463,43.674 96,0013,0017,0990.6,+02.3,074,0124,1732686763,43.679 96,0012,0016,0990.5,+02.4,075,0112,1732687063,43.678 96,0013,0017,0990.7,+02.4,075,0128,1732687363,43.665 96,0015,0021,0990.7,+02.4,075,0103,1732687663,43.653 94,0012,0016,0990.7,+02.6,075,0106,1732687963,43.649 96,0016,0022,0990.8,+02.7,075,0091,1732688263,43.642 96,0014,0018,0991.2,+02.7,075,0116,1732688563,43.646 94,0013,0017,0991.0,+02.7,074,0124,1732688863,43.771 94,0012,0016,0991.1,+02.7,074,0115,1732689163,43.773 96,0021,0028,0991.1,+02.8,074,0114,1732689463,43.76 96,0017,0023,0991.0,+02.8,075,0109,1732689763,43.756 96,0017,0023,0991.2,+03.0,074,0124,1732690063,43.751 96,0015,0021,0991.4,+02.9,074,0112,1732690363,43.743 94,0014,0018,0991.7,+03.1,073,0125,1732690663,43.737 94,0013,0017,0991.6,+03.4,072,0113,1732690963,43.726 96,0014,0018,0992.0,+03.6,072,0097,1732691263,43.715 94,0017,0023,0992.0,+03.6,071,0100,1732691563,43.712 96,0036,0049,0992.0,+03.6,072,0101,1732691863,43.72 96,0052,0070,0992.1,+03.6,071,0123,1732692163,43.903 96,0030,0042,0992.3,+03.7,071,0116,1732692464,44.045 96,0024,0032,0992.1,+03.7,071,0121,1732692763,43.834 96,0026,0036,0992.1,+03.9,071,0125,1732693063,43.826 96,0019,0026,0992.1,+03.8,075,0104,1732693363,43.832 96,0055,0074,0992.3,+03.8,076,0121,1732693663,43.812 96,0034,0047,0992.5,+03.9,076,0104,1732693963,43.822 96,0019,0026,0992.3,+04.0,076,0114,1732694263,43.809 96,0015,0021,0992.6,+04.1,076,0111,1732694563,43.804 96,0014,0018,0992.4,+04.1,074,0122,1732694863,43.798 96,0015,0021,0992.8,+04.3,075,0098,1732695163,43.782 96,0017,0023,0992.5,+04.1,071,0113,1732695463,43.781 96,0014,0018,0992.7,+04.3,071,0128,1732695763,43.789 96,0015,0021,0992.7,+04.2,072,0123,1732696063,43.921 96,0018,0024,0992.5,+04.2,070,0101,1732696363,43.912 96,0013,0017,0992.6,+04.4,074,0128,1732696663,43.897 96,0017,0023,0992.6,+04.6,073,0107,1732696963,43.908 96,0018,0024,0992.8,+04.6,071,0096,1732697263,43.889 96,0014,0018,0992.6,+04.8,073,0105,1732697563,43.876 96,0017,0023,0992.5,+05.0,071,0131,1732697863,43.871 96,0020,0027,0992.5,+05.1,070,0097,1732698164,44.056 96,0018,0024,0992.6,+05.2,070,0112,1732698464,44.038 96,0017,0023,0993.0,+05.5,069,0104,1732698764,44.027 96,0015,0021,0992.6,+05.6,069,0122,1732699064,44.019 94,0017,0023,0992.9,+05.7,069,0104,1732699364,44.041 96,0022,0029,0993.0,+05.7,065,0107,1732699664,44.159 96,0024,0032,0993.1,+05.8,065,0118,1732699964,44.157 96,0016,0022,0993.0,+05.8,064,0105,1732700264,44.15 96,0015,0021,0993.1,+06.0,065,0108,1732700563,43.942 96,0012,0016,0993.0,+06.0,062,0111,1732700864,44.144 96,0013,0017,0993.1,+06.3,062,0119,1732701164,44.123 96,0013,0017,0993.3,+06.3,060,0113,1732701463,43.923 96,0010,0013,0993.1,+06.5,059,0121,1732701763,43.917 96,0010,0013,0993.4,+06.5,055,0109,1732702064,44.107 96,0011,0015,0993.1,+06.7,058,0119,1732702364,44.089 96,0015,0021,0993.3,+06.6,056,0105,1732702663,43.896 96,0015,0021,0993.2,+06.5,056,0093,1732702964,44.081 94,0017,0023,0993.1,+06.4,057,0098,1732703264,44.025 96,0019,0026,0992.9,+06.6,060,0106,1732703564,44.222 96,0019,0026,0993.1,+06.5,060,0102,1732703864,44.206 96,0022,0029,0992.7,+06.3,059,0110,1732704164,44.194 96,0019,0026,0993.1,+06.3,060,0127,1732704464,44.182 96,0019,0026,0993.1,+06.1,059,0108,1732704764,44.183 96,0019,0026,0993.1,+06.1,060,0099,1732705063,43.976 96,0021,0028,0992.9,+06.0,061,0114,1732705363,43.967 96,0021,0028,0992.9,+06.0,062,0117,1732705663,43.967 96,0020,0027,0992.9,+06.0,062,0095,1732705963,43.954 96,0017,0023,0993.0,+06.0,063,0116,1732706263,43.946 96,0023,0031,0993.2,+06.1,064,0104,1732706564,44.148 96,0017,0023,0993.1,+06.0,063,0116,1732706864,44.275 96,0024,0032,0992.9,+06.0,063,0116,1732707164,44.275 96,0023,0031,0993.0,+06.0,063,0114,1732707464,44.259 96,0023,0031,0993.4,+06.0,065,0121,1732707764,44.252 96,0019,0026,0993.1,+06.0,064,0100,1732708064,44.247 96,0017,0023,0993.2,+05.8,064,0114,1732708364,44.232 96,0018,0024,0993.1,+06.0,065,0111,1732708664,44.227 96,0015,0021,0993.2,+05.9,064,0110,1732708964,44.224 98,0020,0027,0993.0,+05.9,067,0090,1732709264,44.216 96,0020,0027,0992.9,+06.1,065,0103,1732709564,44.206 96,0021,0028,0993.2,+06.1,066,0092,1732709864,44.199 96,0018,0024,0993.2,+06.1,067,0103,1732710164,44.204 96,0016,0022,0993.3,+06.3,067,0105,1732710464,44.35 98,0018,0024,0993.0,+06.1,066,0128,1732710764,44.329 96,0019,0026,0993.3,+06.2,065,0134,1732711064,44.319 96,0018,0024,0993.2,+06.1,067,0120,1732711364,44.312 96,0021,0028,0993.4,+06.2,065,0091,1732711664,44.316 98,0020,0027,0993.2,+06.2,065,0100,1732711964,44.293 96,0015,0021,0993.4,+06.2,065,0117,1732712264,44.296 98,0019,0026,0993.3,+06.2,065,0104,1732712564,44.088 96,0020,0027,0993.4,+06.2,066,0115,1732712864,44.275 98,0019,0026,0993.6,+06.2,066,0114,1732713164,44.262 96,0017,0023,0993.4,+06.1,066,0106,1732713464,44.251 96,0019,0026,0994.0,+06.1,067,0110,1732713764,44.268 96,0020,0027,0993.9,+06.1,068,0116,1732714064,44.22 96,0020,0027,0993.6,+06.0,068,0105,1732714364,44.393 96,0019,0026,0993.9,+06.0,068,0103,1732714664,44.385 96,0024,0032,0994.2,+05.9,068,0112,1732714964,44.18 96,0021,0028,0994.2,+05.9,069,0114,1732715264,44.365 96,0022,0029,0994.0,+05.9,069,0125,1732715564,44.18 96,0022,0029,0994.2,+05.9,070,0101,1732715864,44.159 96,0020,0027,0994.3,+05.9,070,0121,1732716164,44.155 96,0019,0026,0994.0,+05.8,070,0102,1732716464,44.338 96,0022,0029,0993.8,+05.7,071,0105,1732716764,44.331 96,0022,0029,0994.1,+05.7,071,0116,1732717064,44.316 96,0023,0031,0994.4,+05.7,071,0095,1732717364,44.334 96,0026,0036,0994.3,+05.7,071,0099,1732717664,44.46 96,0024,0032,0994.2,+05.6,072,0098,1732717964,44.459 96,0024,0032,0994.0,+05.5,072,0129,1732718264,44.443 96,0022,0029,0994.1,+05.5,071,0128,1732718564,44.244 96,0020,0027,0994.0,+05.5,072,0100,1732718864,44.238 96,0024,0032,0994.2,+05.4,073,0102,1732719164,44.418 96,0022,0029,0994.4,+05.4,072,0134,1732719464,44.421 96,0022,0029,0994.4,+05.4,072,0120,1732719764,44.4 96,0022,0029,0994.6,+05.4,072,0115,1732720064,44.4 96,0020,0027,0994.4,+05.3,073,0103,1732720364,44.204 98,0018,0024,0994.5,+05.3,071,0107,1732720664,44.383 96,0019,0026,0994.5,+05.3,071,0109,1732720964,44.202 98,0021,0028,0994.7,+05.2,072,0101,1732721264,44.52 96,0022,0029,0995.0,+05.2,072,0115,1732721564,44.527 96,0021,0028,0994.9,+05.1,072,0101,1732721864,44.513 96,0022,0029,0994.8,+05.1,072,0110,1732722164,44.496 96,0027,0037,0994.5,+05.1,072,0122,1732722464,44.491 98,0022,0029,0994.7,+05.0,071,0118,1732722764,44.492 96,0024,0032,0994.7,+05.0,072,0114,1732723064,44.281 96,0022,0029,0995.0,+04.9,072,0108,1732723364,44.467 96,0019,0026,0995.2,+04.9,073,0111,1732723664,44.464 96,0024,0032,0995.1,+04.8,074,0112,1732723964,44.451 96,0023,0031,0994.8,+04.8,074,0113,1732724264,44.45 96,0023,0031,0994.9,+04.8,074,0117,1732724564,44.456 96,0027,0037,0995.0,+04.7,074,0105,1732724864,44.401 98,0026,0036,0995.1,+04.7,074,0088,1732725164,44.573 96,0024,0032,0995.1,+04.7,075,0127,1732725464,44.565 98,0028,0038,0995.1,+04.6,075,0109,1732725764,44.563 96,0026,0036,0995.3,+04.6,075,0120,1732726064,44.364 96,0027,0037,0995.3,+04.6,075,0103,1732726364,44.55 98,0026,0036,0995.5,+04.6,076,0094,1732726664,44.348 98,0027,0037,0995.6,+04.6,075,0100,1732726964,44.356 96,0024,0032,0995.7,+04.6,076,0113,1732727264,44.527 98,0024,0032,0995.8,+04.5,076,0112,1732727564,44.323 96,0031,0043,0995.9,+04.5,076,0086,1732727864,44.327 96,0027,0037,0995.9,+04.5,076,0098,1732728164,44.521 98,0025,0034,0995.7,+04.5,076,0086,1732728464,44.461 96,0026,0036,0995.8,+04.6,076,0115,1732728764,44.656 96,0029,0039,0995.9,+04.6,076,0117,1732729064,44.461 96,0027,0037,0995.7,+04.6,075,0112,1732729364,44.435 96,0029,0039,0996.0,+04.5,075,0095,1732729664,44.45 96,0024,0032,0996.0,+04.4,076,0110,1732729964,44.437 96,0032,0044,0996.1,+04.4,076,0108,1732730264,44.42 96,0029,0039,0996.1,+04.4,076,0107,1732730564,44.409 96,0025,0034,0996.2,+04.4,076,0089,1732730864,44.405 96,0028,0038,0996.1,+04.4,076,0129,1732731164,44.392 98,0029,0039,0996.7,+04.4,077,0107,1732731464,44.386 98,0030,0042,0996.3,+04.4,077,0089,1732731764,44.395 96,0026,0036,0996.4,+04.4,076,0106,1732732064,44.718 96,0027,0037,0996.5,+04.4,076,0119,1732732364,44.72 96,0025,0034,0996.5,+04.4,076,0119,1732732664,44.51 98,0028,0038,0996.7,+04.5,076,0124,1732732964,44.517 96,0025,0034,0996.5,+04.4,076,0125,1732733264,44.497 98,0026,0036,0996.5,+04.4,077,0103,1732733564,44.683 96,0028,0038,0996.7,+04.4,076,0107,1732733864,44.677 98,0030,0042,0996.6,+04.3,076,0109,1732734164,44.68 96,0028,0038,0996.5,+04.3,077,0124,1732734464,44.468 96,0027,0037,0996.3,+04.2,077,0091,1732734764,44.464 96,0029,0039,0996.4,+04.1,077,0142,1732735064,44.453 96,0027,0037,0996.4,+04.1,077,0086,1732735364,44.462 96,0028,0038,0996.6,+04.1,077,0109,1732735664,44.784 96,0030,0042,0996.5,+04.2,077,0109,1732735964,44.778 98,0033,0045,0996.4,+04.2,077,0105,1732736264,44.77 98,0031,0043,0996.6,+04.2,076,0101,1732736564,44.572 96,0028,0038,0996.8,+04.1,077,0122,1732736864,44.575 96,0029,0039,0996.4,+04.2,077,0106,1732737164,44.565 98,0029,0039,0996.4,+04.1,077,0123,1732737464,44.737 98,0031,0043,0996.5,+04.1,077,0106,1732737764,44.545 96,0026,0036,0996.7,+04.0,078,0114,1732738064,44.536 96,0030,0042,0996.8,+04.0,078,0116,1732738364,44.529 98,0031,0043,0996.8,+04.0,078,0099,1732738664,44.537 96,0024,0032,0996.7,+04.0,078,0108,1732738964,44.533 96,0028,0038,0996.7,+04.0,079,0104,1732739264,44.663 96,0029,0039,0996.8,+04.0,079,0099,1732739564,44.657 96,0026,0036,0996.6,+03.9,079,0104,1732739864,44.646 98,0030,0042,0996.6,+03.8,079,0094,1732740164,44.638 96,0028,0038,0996.9,+03.7,079,0121,1732740464,44.823 96,0028,0038,0996.6,+03.6,079,0114,1732740764,44.83 98,0025,0034,0996.8,+03.5,080,0084,1732741064,44.809 96,0029,0039,0996.8,+03.4,080,0110,1732741364,44.817 96,0029,0039,0996.7,+03.3,081,0126,1732741664,44.796 96,0032,0044,0996.4,+03.1,081,0111,1732741964,44.598 96,0033,0045,0996.6,+03.1,081,0123,1732742264,44.791 96,0028,0038,0996.6,+03.1,082,0118,1732742564,44.794 98,0028,0038,0996.8,+03.0,082,0105,1732742864,44.922 96,0027,0037,0996.5,+02.8,081,0102,1732743164,44.724 98,0025,0034,0996.3,+02.8,082,0114,1732743464,44.732 96,0026,0036,0996.4,+02.8,082,0118,1732743764,44.906 96,0025,0034,0996.3,+02.7,081,0105,1732744064,44.704 98,0023,0031,0996.6,+02.6,082,0119,1732744364,44.699 96,0023,0031,0996.5,+02.2,082,0098,1732744664,44.885 98,0024,0032,0996.4,+02.2,082,0111,1732744964,44.692 98,0025,0034,0996.2,+02.5,082,0101,1732745264,44.681 98,0028,0038,0996.4,+02.4,082,0104,1732745564,44.676 98,0033,0045,0996.4,+02.1,081,0107,1732745864,44.674 96,0032,0044,0996.6,+02.0,082,0113,1732746164,44.69 96,0023,0031,0996.4,+01.8,082,0099,1732746464,44.815 96,0026,0036,0996.3,+01.8,082,0108,1732746764,44.814 96,0029,0039,0996.2,+02.0,082,0114,1732747064,44.8 96,0029,0039,0996.2,+01.7,082,0096,1732747364,44.787 96,0021,0028,0996.2,+01.2,082,0106,1732747664,44.789 98,0030,0042,0996.4,+01.5,082,0106,1732747964,44.787 98,0028,0038,0996.0,+01.4,083,0104,1732748264,44.78 96,0033,0045,0995.9,+00.9,083,0086,1732748564,44.774 96,0030,0042,0995.8,+00.7,083,0106,1732748864,44.766 96,0033,0045,0996.1,+00.8,083,0103,1732749164,44.76 98,0035,0048,0995.7,+00.9,084,0103,1732749464,44.754 98,0034,0047,0995.7,+01.0,083,0113,1732749764,44.773 98,0035,0048,0995.8,+00.9,083,0106,1732750064,44.893 98,0026,0036,0996.0,+01.2,084,0108,1732750364,44.892 96,0022,0029,0995.9,+01.3,084,0108,1732750664,44.889 98,0020,0027,0996.3,+01.4,084,0123,1732750964,44.897 98,0023,0031,0996.3,+01.5,084,0105,1732751264,44.872 98,0022,0029,0996.0,+01.5,084,0108,1732751565,45.056 94,0023,0031,0996.1,+01.4,084,0116,1732751864,44.851 98,0022,0029,0996.2,+01.5,084,0112,1732752165,45.041 96,0026,0036,0996.2,+01.5,084,0100,1732752464,44.84 98,0025,0034,0996.0,+01.2,084,0105,1732752764,44.834 98,0025,0034,0995.6,+01.2,083,0092,1732753064,44.839 96,0026,0036,0996.0,+00.9,084,0113,1732753364,44.843 96,0024,0032,0996.1,+01.0,083,0107,1732753664,44.981 96,0028,0038,0995.8,+00.9,084,0110,1732753965,45.164 98,0031,0043,0995.9,+00.8,084,0096,1732754265,45.156 96,0028,0038,0996.4,+00.5,083,0101,1732754565,45.144 98,0027,0037,0995.9,+00.4,083,0124,1732754864,44.955 98,0026,0036,0996.0,-00.1,083,0106,1732755164,44.949 98,0021,0028,0996.2,-00.1,083,0113,1732755464,44.94 98,0020,0027,0996.1,-00.0,083,0121,1732755764,44.933 96,0024,0032,0995.9,-00.2,083,0119,1732756064,44.937 98,0024,0032,0996.0,-00.0,083,0099,1732756364,44.928 98,0030,0042,0995.9,-00.1,083,0097,1732756665,45.121 96,0028,0038,0995.7,-00.4,083,0118,1732756965,45.134 98,0025,0034,0996.2,-00.3,083,0110,1732757265,45.262 98,0023,0031,0995.9,-00.4,083,0097,1732757565,45.246 96,0022,0029,0996.1,-00.4,083,0133,1732757865,45.256 96,0021,0028,0995.7,-00.2,083,0121,1732758165,45.047 96,0029,0039,0995.7,-00.1,083,0114,1732758465,45.234 98,0025,0034,0995.9,-00.7,082,0119,1732758765,45.228 96,0030,0042,0995.7,-00.8,082,0114,1732759065,45.222 96,0028,0038,0995.8,-00.5,082,0117,1732759365,45.023 98,0028,0038,0995.7,-00.6,083,0116,1732759665,45.021 96,0029,0039,0995.7,-00.7,083,0115,1732759965,45.022 98,0029,0039,0995.8,-00.4,084,0123,1732760265,45.008 96,0026,0036,0995.6,-00.2,084,0087,1732760565,45.226 98,0026,0036,0995.8,+00.0,085,0115,1732760865,45.167 96,0027,0037,0995.8,-00.6,084,0108,1732761165,45.149 98,0020,0027,0995.7,-00.2,084,0106,1732761465,45.142 96,0023,0031,0995.8,-00.4,084,0113,1732761765,45.334 98,0020,0027,0995.9,-00.2,084,0095,1732762065,45.334 96,0021,0028,0995.9,-00.1,084,0115,1732762365,45.331 96,0019,0026,0996.0,-00.3,084,0111,1732762665,45.328 98,0018,0024,0996.0,-00.3,083,0117,1732762965,45.126 96,0020,0027,0995.9,-00.6,083,0100,1732763265,45.117 98,0018,0024,0995.6,-00.8,083,0117,1732763565,45.299 98,0017,0023,0996.0,-00.7,083,0121,1732763865,45.112 98,0024,0032,0995.8,-00.3,083,0095,1732764165,45.114 98,0018,0024,0995.7,-00.7,083,0083,1732764465,45.437 98,0018,0024,0995.8,-00.3,083,0104,1732764765,45.244 96,0017,0023,0995.6,-00.7,083,0103,1732765065,45.443 98,0018,0024,0996.1,-00.2,083,0101,1732765365,45.42 96,0013,0017,0995.7,-00.6,083,0114,1732765665,45.417 98,0023,0031,0995.7,-00.1,083,0118,1732765965,45.417 98,0021,0028,0996.0,-00.3,083,0101,1732766265,45.214 96,0019,0026,0996.2,-00.3,083,0111,1732766565,45.403 96,0021,0028,0996.0,-00.4,082,0103,1732766865,45.399 96,0019,0026,0995.9,-00.2,083,0111,1732767165,45.405 98,0018,0024,0996.1,-00.0,084,0111,1732767465,45.399 96,0022,0029,0996.0,+00.3,084,0120,1732767765,45.402 96,0021,0028,0996.2,+00.2,084,0096,1732768065,45.534 96,0016,0022,0996.1,+00.1,084,0115,1732768365,45.521 96,0014,0018,0995.8,-00.1,084,0105,1732768665,45.532 96,0014,0018,0996.3,+00.4,085,0113,1732768965,45.513 98,0017,0023,0996.2,+00.4,085,0118,1732769265,45.317 98,0016,0022,0995.7,+00.3,084,0103,1732769565,45.32 98,0025,0034,0996.0,+00.4,084,0100,1732769865,45.313 98,0020,0027,0996.0,+00.4,084,0121,1732770165,45.3 96,0015,0021,0996.2,+00.1,084,0105,1732770465,45.293 98,0017,0023,0996.2,+00.4,085,0107,1732770765,45.294 98,0022,0029,0996.3,+00.6,085,0103,1732771065,45.288 96,0016,0022,0996.2,+00.3,084,0134,1732771365,45.488 96,0018,0024,0996.5,+00.5,085,0100,1732771665,45.621 96,0015,0021,0996.2,+00.5,085,0104,1732771965,45.613 96,0016,0022,0996.1,+00.7,085,0095,1732772265,45.605 96,0018,0024,0996.1,+01.0,086,0105,1732772565,45.604 96,0022,0029,0996.3,+01.2,086,0108,1732772865,45.404 96,0023,0031,0996.3,+01.5,086,0112,1732773165,45.584 98,0019,0026,0996.3,+01.8,086,0112,1732773465,45.589 96,0019,0026,0996.5,+01.7,086,0101,1732773765,45.386 96,0017,0023,0996.4,+01.8,086,0110,1732774065,45.394 98,0023,0031,0996.4,+01.8,085,0116,1732774365,45.568 96,0021,0028,0996.3,+01.8,085,0112,1732774665,45.369 96,0025,0034,0996.4,+02.0,084,0104,1732774965,45.377 96,0018,0024,0996.4,+02.1,085,0104,1732775265,45.507 96,0019,0026,0996.2,+02.1,084,0116,1732775565,45.692 96,0017,0023,0996.4,+02.4,084,0115,1732775865,45.494 96,0017,0023,0996.6,+02.6,084,0121,1732776165,45.682 98,0022,0029,0996.6,+02.9,085,0103,1732776465,45.672 96,0019,0026,0996.9,+03.1,085,0110,1732776765,45.67 96,0042,0057,0996.3,+03.1,085,0109,1732777065,45.662 98,0050,0068,0996.7,+03.5,085,0102,1732777365,45.647 96,0048,0065,0996.4,+03.8,085,0127,1732777665,45.643 96,0035,0048,0996.9,+04.1,085,0107,1732777965,45.637 96,0018,0024,0996.6,+04.4,084,0105,1732778265,45.636 94,0015,0021,0996.5,+04.5,082,0108,1732778565,45.638 96,0022,0029,0996.5,+04.8,081,0135,1732778865,45.78 96,0020,0027,0996.8,+05.1,081,0109,1732779165,45.759 96,0021,0028,0996.7,+05.4,081,0110,1732779465,45.761 96,0018,0024,0996.4,+05.2,078,0121,1732779765,45.747 96,0021,0028,0996.5,+05.4,077,0099,1732780065,45.737 96,0024,0032,0996.5,+05.4,076,0102,1732780365,45.723 96,0025,0034,0996.5,+05.5,076,0115,1732780665,45.72 96,0022,0029,0996.8,+05.7,075,0097,1732780965,45.707 96,0037,0050,0996.7,+05.8,075,0115,1732781265,45.706 96,0056,0075,0996.6,+05.9,075,0089,1732781565,45.697 96,0046,0063,0996.6,+06.0,075,0092,1732781865,45.69 94,0024,0032,0996.6,+06.2,074,0130,1732782165,45.717 96,0012,0016,0996.5,+06.2,073,0100,1732782465,45.842 96,0011,0015,0996.6,+06.5,072,0119,1732782765,45.821 96,0013,0017,0996.4,+06.5,071,0099,1732783065,45.625 96,0010,0013,0996.6,+06.7,070,0095,1732783365,45.803 96,0011,0015,0996.4,+06.8,070,0110,1732783665,45.797 96,0010,0013,0996.3,+07.2,071,0109,1732783965,45.803 96,0011,0015,0995.9,+07.3,069,0104,1732784265,45.588 96,0011,0015,0996.1,+07.6,069,0102,1732784565,45.775 96,0012,0016,0996.2,+07.8,066,0108,1732784865,45.756 96,0008,0011,0995.9,+07.7,066,0108,1732785165,45.756 96,0010,0013,0996.2,+07.7,066,0110,1732785465,45.753 98,0009,0012,0996.2,+07.8,066,0103,1732785765,45.756 94,0009,0012,0996.0,+07.8,065,0098,1732786065,45.89 96,0010,0013,0996.0,+07.6,065,0105,1732786365,45.889 98,0011,0015,0995.9,+08.0,064,0107,1732786665,45.876 96,0010,0013,0995.7,+08.1,064,0105,1732786965,45.868 96,0008,0011,0995.5,+08.1,063,0119,1732787265,45.847 96,0011,0015,0995.6,+08.3,064,0101,1732787565,45.852 96,0006,0008,0995.6,+08.4,063,0106,1732787865,45.847 96,0006,0008,0995.5,+08.6,062,0110,1732788165,45.832 96,0007,0010,0995.1,+08.4,062,0105,1732788465,45.836 96,0005,0007,0995.0,+08.7,062,0116,1732788765,45.807 96,0006,0008,0995.2,+08.8,063,0117,1732789065,45.799 94,0006,0008,0995.1,+08.7,062,0109,1732789365,45.809 96,0006,0008,0995.2,+08.8,062,0114,1732789665,45.947 96,0009,0012,0995.0,+08.8,062,0121,1732789965,45.916 96,0010,0013,0994.8,+08.6,062,0116,1732790265,45.908 96,0008,0011,0994.6,+08.5,062,0114,1732790565,45.897 96,0012,0016,0994.6,+08.7,064,0107,1732790865,45.897 96,0010,0013,0994.7,+08.6,064,0095,1732791165,45.901 96,0012,0016,0994.7,+08.5,063,0113,1732791465,45.882 96,0011,0015,0994.7,+08.5,063,0118,1732791765,45.888 94,0011,0015,0994.6,+08.7,065,0116,1732792065,45.852 94,0009,0012,0994.5,+08.6,064,0108,1732792365,45.851 96,0012,0016,0994.6,+08.8,065,0113,1732792665,45.854 96,0012,0016,0994.5,+08.8,064,0114,1732792965,45.851 96,0017,0023,0994.4,+09.0,066,0113,1732793265,45.978 96,0017,0023,0994.2,+09.0,065,0102,1732793565,45.96 96,0016,0022,0994.3,+09.1,065,0113,1732793865,45.961 94,0013,0017,0994.3,+09.2,065,0115,1732794165,45.956 96,0009,0012,0994.1,+09.4,065,0117,1732794465,45.946 94,0008,0011,0994.1,+09.3,064,0104,1732794765,45.949 96,0013,0017,0994.1,+09.2,065,0098,1732795065,45.925 96,0010,0013,0994.2,+09.2,066,0111,1732795365,45.925 94,0015,0021,0994.3,+09.0,066,0099,1732795665,45.908 96,0013,0017,0994.0,+09.1,067,0095,1732795965,45.906 96,0014,0018,0994.1,+08.9,068,0104,1732796265,45.895 96,0015,0021,0994.3,+08.9,068,0109,1732796565,45.9 96,0014,0018,0993.9,+08.9,068,0103,1732796866,46.033 96,0013,0017,0993.9,+09.1,068,0109,1732797166,46.016 96,0013,0017,0993.7,+09.5,068,0104,1732797466,46.001 96,0011,0015,0994.1,+09.4,067,0112,1732797765,45.987 96,0010,0013,0994.0,+09.2,068,0104,1732798065,45.989 96,0012,0016,0993.7,+09.1,070,0092,1732798365,45.986 96,0012,0016,0993.7,+09.1,069,0113,1732798665,45.991 96,0015,0021,0994.1,+09.0,070,0102,1732798965,45.962 96,0012,0016,0994.0,+08.9,070,0122,1732799265,45.951 96,0011,0015,0993.9,+08.8,071,0115,1732799565,45.957 94,0011,0015,0993.8,+08.7,071,0129,1732799865,45.946 94,0017,0023,0993.6,+08.7,072,0113,1732800165,45.955 94,0019,0026,0993.9,+08.7,073,0118,1732800466,46.071 94,0016,0022,0993.8,+08.7,073,0099,1732800766,46.093 96,0024,0032,0993.8,+08.6,074,0108,1732801066,46.058 96,0016,0022,0993.7,+08.4,076,0096,1732801966,46.029 94,0012,0016,0993.6,+08.1,078,0113,1732803465,45.997 96,0021,0028,0993.4,+07.9,078,0115,1732804666,46.102 94,0028,0038,0993.3,+07.9,079,0123,1732804966,46.1 96,0020,0027,0993.5,+07.9,078,0093,1732805266,46.091 96,0029,0039,0993.4,+07.9,078,0115,1732805566,46.099 96,0027,0037,0993.4,+07.9,079,0094,1732805866,46.074 96,0021,0028,0993.6,+07.8,079,0115,1732806166,46.072 96,0025,0034,0993.4,+07.9,078,0106,1732806466,46.075 96,0014,0018,0993.4,+07.8,078,0116,1732806766,46.047 96,0018,0024,0993.3,+07.7,078,0123,1732807066,46.049 94,0016,0022,0993.5,+07.8,079,0105,1732807366,46.052 96,0019,0026,0993.5,+07.9,079,0102,1732807666,46.184 96,0021,0028,0993.6,+07.6,079,0104,1732807966,46.166 96,0018,0024,0993.6,+07.7,079,0110,1732808266,46.173 96,0020,0027,0993.2,+07.7,079,0102,1732808566,46.159 96,0015,0021,0993.4,+07.6,079,0102,1732808865,45.96 94,0015,0021,0993.0,+07.5,080,0090,1732809166,46.147 96,0018,0024,0993.5,+07.7,079,0097,1732809466,46.127 96,0011,0015,0993.2,+07.8,079,0100,1732809766,46.128 96,0017,0023,0993.1,+07.8,079,0127,1732810066,46.122 94,0015,0021,0993.1,+07.7,079,0103,1732810365,45.92 96,0014,0018,0993.1,+07.8,079,0118,1732810666,46.106 96,0015,0021,0993.2,+07.7,080,0098,1732810966,46.116 96,0014,0018,0993.1,+07.7,080,0111,1732811266,46.048 96,0014,0018,0993.2,+07.5,080,0102,1732811566,46.237 96,0010,0013,0993.5,+07.6,080,0090,1732811866,46.034 96,0013,0017,0993.4,+07.6,080,0096,1732812166,46.022 96,0019,0026,0993.6,+07.7,080,0123,1732812466,46.015 96,0015,0021,0993.3,+07.6,080,0103,1732812766,46.008 94,0014,0018,0993.5,+07.6,081,0121,1732813066,46.189 96,0016,0022,0993.3,+07.5,081,0134,1732813366,46.182 94,0020,0027,0993.4,+07.6,082,0095,1732813665,45.99 96,0019,0026,0993.2,+07.6,083,0094,1732813965,45.977 94,0017,0023,0993.2,+07.4,083,0114,1732814265,45.964 94,0017,0023,0993.3,+07.5,083,0090,1732814566,46.171 96,0017,0023,0993.3,+07.5,083,0112,1732814866,46.113 96,0015,0021,0993.3,+07.5,082,0110,1732815166,46.287 94,0016,0022,0993.3,+07.6,083,0091,1732815466,46.281 96,0017,0023,0993.2,+07.5,083,0100,1732815766,46.078 94,0017,0023,0993.4,+07.6,082,0133,1732816066,46.261 96,0023,0031,0993.1,+07.5,083,0104,1732816366,46.255 96,0036,0049,0993.0,+07.5,082,0095,1732816666,46.248 94,0027,0037,0993.0,+07.5,083,0097,1732816966,46.241 94,0025,0034,0993.3,+07.6,082,0114,1732817266,46.042 96,0027,0037,0993.3,+07.6,082,0109,1732817566,46.042 96,0023,0031,0993.2,+07.6,081,0111,1732817866,46.216 96,0025,0034,0993.2,+07.6,081,0106,1732818166,46.227 94,0023,0031,0993.2,+07.5,081,0107,1732818466,46.348 96,0044,0059,0993.4,+07.6,082,0101,1732818766,46.357 94,0033,0045,0993.1,+07.5,082,0106,1732819066,46.346 96,0037,0050,0993.1,+07.6,082,0107,1732819366,46.34 96,0025,0034,0993.2,+07.5,082,0127,1732819666,46.314 96,0026,0036,0993.1,+07.5,082,0101,1732819966,46.31 96,0028,0038,0993.1,+07.4,082,0113,1732820266,46.12 96,0026,0036,0992.8,+07.4,083,0110,1732820566,46.099 96,0025,0034,0992.8,+07.4,083,0126,1732820866,46.287 96,0022,0029,0992.8,+07.3,083,0102,1732821166,46.278 96,0023,0031,0992.7,+07.2,083,0109,1732821466,46.27 94,0023,0031,0993.1,+07.0,084,0103,1732821766,46.282 96,0019,0026,0992.8,+06.8,084,0121,1732822066,46.404 96,0025,0034,0992.8,+06.9,084,0123,1732822366,46.411 96,0022,0029,0992.9,+06.7,085,0108,1732822666,46.402 94,0022,0029,0992.8,+06.7,085,0114,1732822966,46.395 96,0025,0034,0992.6,+06.5,086,0112,1732823266,46.374 96,0027,0037,0992.6,+06.5,086,0104,1732823566,46.369 96,0032,0044,0992.6,+06.2,086,0110,1732823866,46.361 96,0028,0038,0992.6,+05.8,086,0120,1732824166,46.341 96,0049,0066,0992.6,+05.7,086,0116,1732824466,46.341 96,0024,0032,0992.5,+05.4,086,0113,1732824766,46.152 94,0022,0029,0992.7,+05.3,087,0136,1732825066,46.133 96,0027,0037,0992.6,+05.5,087,0116,1732825366,46.339 96,0026,0036,0992.5,+05.5,088,0123,1732825666,46.279 96,0026,0036,0992.6,+05.3,088,0118,1732825966,46.461 94,0029,0039,0992.3,+05.3,088,0138,1732826266,46.457 96,0032,0044,0992.4,+05.2,088,0100,1732826566,46.266 94,0033,0045,0992.2,+05.3,088,0113,1732826866,46.256 96,0031,0043,0992.1,+05.4,089,0110,1732827166,46.432 96,0030,0042,0992.0,+05.2,088,0117,1732827466,46.422 96,0028,0038,0992.4,+05.2,089,0114,1732827766,46.224 96,0031,0043,0992.4,+05.6,090,0120,1732828066,46.231 96,0031,0043,0992.3,+05.8,089,0113,1732828366,46.226 96,0031,0043,0992.1,+05.7,090,0095,1732828666,46.214 92,0029,0039,0992.0,+05.6,089,0113,1732828966,46.211 96,0031,0043,0992.4,+05.7,090,0112,1732829266,46.534 96,0029,0039,0992.1,+05.7,090,0102,1732829566,46.542 96,0027,0037,0992.1,+05.7,089,0113,1732829866,46.338 96,0028,0038,0991.7,+05.9,090,0115,1732830166,46.524 96,0026,0036,0991.9,+06.1,090,0100,1732830466,46.507 96,0031,0043,0992.0,+06.3,090,0096,1732830766,46.49 96,0030,0042,0991.9,+06.4,090,0111,1732831066,46.495 96,0026,0036,0991.9,+06.4,089,0115,1732831366,46.286 96,0027,0037,0991.9,+06.4,089,0099,1732831666,46.477 96,0030,0042,0991.8,+06.3,089,0111,1732831966,46.271 96,0026,0036,0991.6,+06.0,089,0117,1732832266,46.267 96,0025,0034,0991.5,+05.9,088,0111,1732832566,46.277 96,0026,0036,0991.8,+05.9,089,0104,1732832866,46.599 96,0026,0036,0991.5,+06.0,089,0141,1732833166,46.408 94,0026,0036,0991.6,+06.1,089,0100,1732833466,46.59 96,0026,0036,0991.5,+05.9,089,0110,1732833766,46.588 96,0023,0031,0991.2,+05.9,089,0120,1732834066,46.567 96,0031,0043,0991.4,+06.1,089,0114,1732834366,46.571 96,0028,0038,0991.2,+06.3,088,0102,1732834666,46.547 96,0027,0037,0991.4,+06.3,088,0114,1732834966,46.541 96,0028,0038,0991.3,+05.9,088,0105,1732835266,46.549 96,0027,0037,0991.4,+06.0,087,0108,1732835566,46.538 96,0028,0038,0991.0,+05.9,087,0120,1732835866,46.517 96,0029,0039,0991.1,+06.1,086,0096,1732836166,46.525 96,0026,0036,0991.1,+06.1,086,0105,1732836466,46.663 96,0026,0036,0991.2,+05.6,086,0124,1732836766,46.46 96,0027,0037,0990.9,+05.7,087,0096,1732837066,46.66 96,0029,0039,0990.9,+05.7,087,0093,1732837366,46.637 96,0027,0037,0990.5,+05.7,087,0109,1732837666,46.627 96,0027,0037,0990.6,+05.7,086,0095,1732837966,46.619 96,0029,0039,0990.7,+05.7,086,0095,1732838266,46.425 96,0040,0054,0990.7,+05.8,086,0109,1732838566,46.604 96,0040,0054,0990.6,+05.7,086,0110,1732838866,46.596 96,0034,0047,0990.8,+05.7,085,0112,1732839166,46.588 96,0031,0043,0990.5,+05.9,084,0110,1732839466,46.58 96,0031,0043,0990.7,+05.7,084,0104,1732839766,46.61 94,0030,0042,0990.9,+06.1,083,0107,1732840066,46.534 96,0030,0042,0990.7,+06.2,082,0105,1732840366,46.524 94,0031,0043,0990.5,+05.8,083,0116,1732840666,46.712 96,0030,0042,0990.5,+06.0,082,0120,1732840966,46.518 96,0026,0036,0990.6,+05.9,082,0097,1732841266,46.508 96,0028,0038,0990.6,+05.9,082,0119,1732841566,46.494 96,0032,0044,0990.6,+05.9,082,0124,1732841866,46.681 96,0030,0042,0990.5,+06.0,081,0099,1732842166,46.671 96,0027,0037,0990.7,+05.9,081,0132,1732842466,46.663 94,0031,0043,0990.8,+05.7,082,0124,1732842766,46.653 96,0028,0038,0990.4,+05.6,082,0093,1732843066,46.646 94,0028,0038,0990.2,+05.6,082,0130,1732843366,46.477 96,0028,0038,0990.3,+05.6,082,0118,1732843666,46.786 96,0028,0038,0990.5,+05.6,081,0113,1732843966,46.778 96,0032,0044,0990.2,+05.5,082,0103,1732844266,46.772 96,0034,0047,0989.9,+05.5,082,0111,1732844566,46.768 94,0028,0038,0990.0,+05.1,082,0104,1732844866,46.758 96,0031,0043,0990.0,+05.1,082,0094,1732845166,46.749 96,0030,0042,0989.9,+05.5,082,0117,1732845466,46.753 96,0024,0032,0989.8,+05.4,082,0117,1732845766,46.732 96,0026,0036,0989.7,+05.7,082,0113,1732846066,46.74 96,0025,0034,0990.0,+05.7,082,0113,1732846366,46.715 94,0028,0038,0989.5,+05.8,081,0114,1732846666,46.71 96,0025,0034,0990.0,+05.7,081,0105,1732846966,46.713 96,0024,0032,0989.8,+05.5,081,0123,1732847266,46.853 96,0024,0032,0989.9,+05.4,081,0106,1732847566,46.842 94,0025,0034,0990.4,+05.2,082,0108,1732847866,46.642 96,0030,0042,0989.8,+05.4,081,0130,1732848166,46.647 94,0026,0036,0990.0,+05.5,081,0118,1732848466,46.832 96,0029,0039,0990.0,+05.1,082,0122,1732848766,46.811 96,0028,0038,0990.1,+05.1,082,0091,1732849066,46.806 94,0031,0043,0990.1,+05.0,082,0115,1732849366,46.802 96,0030,0042,0989.8,+04.9,082,0106,1732849666,46.781 96,0027,0037,0989.7,+04.5,083,0116,1732849966,46.808 96,0024,0032,0989.7,+04.4,083,0125,1732850266,46.784 96,0029,0039,0989.7,+04.6,082,0115,1732850566,46.777 96,0032,0044,0989.8,+04.4,082,0102,1732850866,46.917 96,0029,0039,0989.8,+04.0,083,0090,1732851166,46.717 96,0027,0037,0989.5,+04.2,083,0120,1732851466,46.897 96,0027,0037,0989.9,+04.4,083,0118,1732851766,46.893 96,0032,0044,0989.4,+04.5,084,0114,1732852066,46.889 96,0032,0044,0989.4,+04.8,084,0107,1732852366,46.882 96,0037,0050,0989.8,+05.0,084,0118,1732852666,46.873 96,0031,0043,0989.4,+05.1,084,0109,1732852966,46.86 96,0028,0038,0989.3,+05.2,083,0118,1732853266,46.668 96,0033,0045,0989.5,+05.2,083,0107,1732853566,46.851 96,0030,0042,0989.6,+05.2,082,0105,1732853866,46.654 94,0030,0042,0989.4,+05.3,082,0115,1732854166,46.669 96,0033,0045,0989.4,+05.5,082,0119,1732854466,46.806 94,0037,0050,0989.5,+05.5,082,0107,1732854766,46.979 96,0029,0039,0989.4,+05.6,082,0116,1732855066,46.967 96,0027,0037,0989.2,+05.6,082,0112,1732855366,46.972 96,0024,0032,0989.5,+06.0,081,0128,1732855666,46.947 96,0027,0037,0989.3,+05.8,081,0106,1732855966,46.941 96,0025,0034,0989.2,+05.7,081,0110,1732856266,46.943 96,0026,0036,0989.5,+05.8,081,0107,1732856566,46.932 96,0028,0038,0989.4,+06.0,081,0107,1732856866,46.918 96,0026,0036,0989.4,+06.1,081,0097,1732857166,46.914 94,0029,0039,0989.2,+06.1,081,0119,1732857466,46.921 96,0027,0037,0989.4,+06.1,080,0108,1732857766,46.912 96,0028,0038,0989.4,+05.9,080,0115,1732858067,47.041 96,0026,0036,0989.1,+06.1,080,0111,1732858367,47.042 96,0023,0031,0989.5,+06.3,080,0112,1732858667,47.028 96,0030,0042,0989.5,+06.4,081,0109,1732858967,47.024 96,0023,0031,0989.3,+06.4,080,0098,1732859267,47.017 96,0027,0037,0989.6,+06.6,080,0103,1732859567,47.017 94,0032,0044,0989.6,+06.7,079,0135,1732859866,46.997 96,0028,0038,0989.4,+06.7,080,0110,1732860166,46.976 96,0031,0043,0989.4,+06.8,080,0113,1732860466,46.989 96,0028,0038,0989.5,+06.9,079,0114,1732860766,46.975 96,0027,0037,0989.8,+07.0,079,0120,1732861066,46.961 94,0030,0042,0989.7,+07.0,078,0130,1732861366,46.979 94,0026,0036,0989.5,+07.1,079,0115,1732861666,46.913 94,0032,0044,0989.3,+07.2,079,0110,1732861966,46.905 94,0028,0038,0989.6,+07.3,079,0101,1732862266,46.9 94,0026,0036,0989.7,+07.4,078,0098,1732862566,46.898 94,0031,0043,0989.5,+07.3,079,0112,1732862867,47.075 94,0028,0038,0989.7,+07.4,080,0105,1732863167,47.061 94,0029,0039,0989.6,+07.4,080,0109,1732863467,47.062 94,0030,0042,0989.5,+07.5,079,0111,1732863766,46.859 94,0031,0043,0989.5,+07.6,080,0106,1732864067,47.043 94,0031,0043,0989.6,+07.6,079,0107,1732864367,47.03 94,0031,0043,0989.7,+07.8,079,0102,1732864667,47.025 94,0033,0045,0990.0,+07.8,079,0117,1732864967,47.033 94,0028,0038,0989.6,+07.8,079,0112,1732865266,46.966 94,0032,0044,0989.7,+08.1,079,0117,1732865567,47.155 94,0025,0034,0989.6,+08.3,079,0111,1732865866,46.953 94,0037,0050,0989.7,+08.3,079,0112,1732866167,47.146 94,0029,0039,0989.6,+08.7,078,0122,1732866466,46.932 94,0027,0037,0989.4,+08.6,077,0112,1732866767,47.115 94,0032,0044,0989.4,+08.6,077,0109,1732867066,46.914 94,0026,0036,0989.3,+08.9,077,0094,1732867367,47.098 94,0028,0038,0989.5,+09.0,077,0129,1732867667,47.1 94,0028,0038,0989.6,+09.2,077,0120,1732867967,47.08 94,0027,0037,0989.4,+09.3,076,0112,1732868267,47.065 94,0029,0039,0989.3,+09.6,075,0128,1732868567,47.071 92,0030,0042,0989.6,+09.9,074,0104,1732868867,47.201 94,0027,0037,0989.5,+10.0,073,0131,1732869167,47.192 94,0024,0032,0989.5,+09.9,073,0123,1732869467,47.173 92,0027,0037,0989.3,+10.0,073,0110,1732869767,47.169 94,0026,0036,0989.5,+10.1,072,0119,1732870067,47.168 96,0024,0032,0989.6,+10.1,072,0123,1732870367,47.151 94,0028,0038,0989.2,+10.3,073,0112,1732870667,47.136 94,0022,0029,0989.5,+10.1,072,0106,1732870967,47.146 94,0030,0042,0989.4,+10.3,072,0104,1732871267,47.123 94,0023,0031,0989.5,+10.3,072,0092,1732871567,47.12 94,0022,0029,0989.3,+10.2,072,0114,1732871867,47.099 92,0024,0032,0989.3,+10.4,073,0114,1732872167,47.114 94,0021,0028,0989.3,+10.4,072,0119,1732872467,47.244 92,0023,0031,0989.4,+10.4,072,0132,1732872767,47.233 94,0021,0028,0989.3,+10.4,072,0114,1732873067,47.225 94,0021,0028,0989.4,+10.6,072,0126,1732873367,47.213 92,0022,0029,0989.4,+10.8,071,0118,1732873667,47.195 92,0024,0032,0989.2,+11.0,071,0104,1732873967,47.196 94,0029,0039,0989.2,+10.9,071,0116,1732874267,47.184 94,0026,0036,0989.4,+11.1,070,0105,1732874567,47.179 94,0025,0034,0989.3,+11.9,068,0123,1732874867,47.174 94,0020,0027,0989.3,+12.4,067,0131,1732875167,47.148 92,0018,0024,0989.0,+13.3,065,0121,1732875467,47.142 94,0017,0023,0989.1,+13.4,064,0096,1732875767,47.166 94,0020,0027,0989.0,+14.0,063,0120,1732876067,47.289 94,0015,0021,0989.2,+14.0,062,0091,1732876367,47.279 94,0016,0022,0989.2,+13.6,062,0102,1732876667,47.281 94,0019,0026,0989.5,+13.4,062,0120,1732876967,47.257 94,0014,0018,0989.2,+13.4,062,0110,1732877267,47.256 94,0012,0016,0989.4,+13.5,062,0109,1732877567,47.241 94,0015,0021,0989.2,+13.4,062,0097,1732877867,47.228 94,0013,0017,0989.6,+13.2,063,0126,1732878167,47.214 94,0015,0021,0989.2,+13.4,063,0096,1732878467,47.206 94,0015,0021,0989.3,+13.8,063,0100,1732878767,47.213 94,0016,0022,0989.5,+13.9,061,0104,1732879067,47.192 94,0014,0018,0989.3,+13.7,062,0101,1732879367,47.206 94,0016,0022,0989.4,+13.8,062,0117,1732879667,47.32 92,0013,0017,0989.5,+13.8,062,0116,1732879967,47.306 94,0016,0022,0989.3,+13.7,063,0101,1732880267,47.29 94,0016,0022,0989.2,+13.2,065,0126,1732880567,47.303 94,0017,0023,0989.5,+13.1,065,0114,1732880867,47.283 94,0015,0021,0989.5,+12.9,066,0103,1732881167,47.272 94,0013,0017,0989.3,+12.4,063,0112,1732881467,47.276 94,0016,0022,0989.5,+12.3,062,0107,1732881767,47.253 94,0015,0021,0989.3,+12.0,064,0145,1732882067,47.235 94,0013,0017,0989.5,+11.9,064,0107,1732882367,47.241 94,0017,0023,0989.4,+11.6,065,0104,1732882667,47.219 94,0017,0023,0989.3,+11.7,065,0101,1732882967,47.24 94,0015,0021,0989.5,+11.6,066,0109,1732883267,47.349 94,0017,0023,0989.6,+11.5,066,0124,1732883567,47.339 94,0012,0016,0989.9,+10.9,065,0105,1732884467,47.3 94,0012,0016,0990.0,+10.6,068,0111,1732885067,47.299 94,0014,0018,0990.1,+10.3,069,0100,1732885667,47.274 94,0016,0022,0989.9,+10.3,069,0103,1732885967,47.265 94,0017,0023,0989.8,+10.0,069,0106,1732886267,47.256 94,0016,0022,0989.8,+09.8,070,0116,1732886567,47.259 92,0016,0022,0989.9,+09.9,070,0127,1732886867,47.403 94,0018,0024,0990.0,+09.5,071,0103,1732887167,47.392 94,0021,0028,0990.3,+09.3,072,0116,1732887467,47.378 94,0022,0029,0990.2,+09.2,072,0095,1732887767,47.363 94,0022,0029,0990.3,+09.1,073,0116,1732888067,47.358 96,0024,0032,0990.3,+08.9,073,0121,1732888367,47.354 94,0026,0036,0990.3,+08.9,073,0104,1732888667,47.33 96,0028,0038,0990.4,+08.8,074,0097,1732888967,47.327 96,0027,0037,0990.3,+08.7,074,0095,1732889267,47.312 94,0028,0038,0990.2,+08.7,074,0108,1732889567,47.303 96,0029,0039,0990.5,+08.5,075,0105,1732889867,47.297 96,0022,0029,0990.4,+08.4,074,0108,1732890167,47.304 98,0024,0032,0990.5,+08.4,074,0099,1732890467,47.431 96,0027,0037,0990.7,+08.3,075,0126,1732890767,47.428 96,0027,0037,0990.9,+08.2,074,0095,1732891067,47.426 98,0023,0031,0990.9,+08.1,074,0108,1732891367,47.419 96,0026,0036,0990.9,+08.1,074,0110,1732891667,47.41 96,0025,0034,0990.9,+07.9,074,0122,1732891967,47.392 96,0025,0034,0991.1,+08.0,075,0107,1732892267,47.392 96,0022,0029,0991.2,+07.9,074,0089,1732892567,47.391 96,0025,0034,0991.3,+07.8,076,0115,1732892867,47.378 96,0024,0032,0991.5,+07.8,075,0102,1732893167,47.363 96,0027,0037,0991.5,+07.8,075,0095,1732893467,47.368 96,0025,0034,0991.4,+07.8,076,0103,1732893767,47.378 96,0026,0036,0991.3,+07.7,076,0114,1732894067,47.499 96,0034,0047,0991.6,+07.6,076,0121,1732894367,47.502 96,0032,0044,0991.7,+07.5,076,0104,1732894667,47.487 96,0030,0042,0991.8,+07.5,076,0108,1732894967,47.474 96,0033,0045,0991.6,+07.5,077,0108,1732895267,47.478 96,0041,0055,0991.9,+07.4,077,0106,1732895567,47.454 96,0030,0042,0991.8,+07.4,077,0101,1732895867,47.441 96,0035,0048,0991.8,+07.4,077,0115,1732896167,47.438 96,0028,0038,0991.8,+07.3,078,0113,1732896467,47.43 96,0027,0037,0991.8,+07.2,079,0120,1732896767,47.436 96,0025,0034,0991.8,+07.1,080,0100,1732897067,47.41 96,0030,0042,0992.0,+07.2,081,0096,1732897367,47.421 96,0032,0044,0991.8,+07.2,080,0121,1732897667,47.565 96,0032,0044,0991.8,+07.2,080,0118,1732897967,47.542 96,0029,0039,0991.7,+07.2,080,0101,1732898267,47.526 96,0028,0038,0991.8,+07.1,081,0116,1732898567,47.524 94,0030,0042,0991.7,+07.2,080,0109,1732898867,47.507 96,0032,0044,0991.9,+07.2,081,0121,1732899167,47.506 96,0030,0042,0992.0,+07.2,081,0107,1732899467,47.51 96,0029,0039,0992.1,+07.2,081,0099,1732899767,47.495 96,0030,0042,0992.3,+07.1,081,0113,1732900067,47.484 96,0028,0038,0992.3,+07.2,081,0103,1732900367,47.477 96,0021,0028,0992.0,+06.9,081,0099,1732900667,47.463 96,0017,0023,0992.2,+06.9,080,0133,1732900967,47.468 96,0014,0018,0992.2,+07.0,081,0091,1732901267,47.61 96,0014,0018,0992.4,+06.8,080,0098,1732901567,47.596 96,0009,0012,0992.3,+06.7,080,0109,1732901867,47.584 96,0009,0012,0992.3,+06.7,079,0123,1732902167,47.573 96,0009,0012,0992.5,+06.7,079,0130,1732902467,47.585 96,0008,0011,0992.5,+06.8,080,0127,1732902767,47.575 96,0008,0011,0992.5,+06.7,079,0130,1732903067,47.566 96,0005,0007,0992.6,+06.6,080,0112,1732903367,47.555 96,0005,0007,0992.5,+06.5,080,0101,1732903667,47.547 96,0005,0007,0992.3,+06.5,080,0110,1732903967,47.53 96,0006,0008,0992.4,+06.5,080,0123,1732904267,47.537 96,0009,0012,0992.6,+06.5,080,0096,1732904567,47.551 96,0004,0006,0992.6,+06.6,080,0120,1732904867,47.658 96,0007,0010,0992.4,+06.7,079,0114,1732905167,47.644 96,0005,0007,0992.6,+06.6,080,0101,1732905467,47.64 96,0005,0007,0992.4,+06.6,081,0128,1732905767,47.62 96,0005,0007,0992.5,+06.6,080,0114,1732906067,47.622 96,0006,0008,0992.6,+06.5,081,0110,1732906367,47.619 96,0004,0006,0992.6,+06.6,080,0107,1732906667,47.609 96,0006,0008,0992.6,+06.5,081,0131,1732906967,47.589 96,0004,0006,0992.7,+06.4,081,0116,1732907267,47.593 96,0005,0007,0992.6,+06.6,081,0113,1732907567,47.583 96,0006,0008,0992.9,+06.6,080,0104,1732907867,47.584 96,0005,0007,0992.5,+06.6,080,0096,1732908167,47.589 96,0006,0008,0992.5,+06.6,080,0094,1732908467,47.729 96,0005,0007,0992.7,+06.5,081,0110,1732908767,47.716 96,0003,0005,0992.8,+06.6,080,0117,1732909067,47.694 96,0005,0007,0992.8,+06.6,080,0103,1732909367,47.706 96,0005,0007,0993.0,+06.5,080,0096,1732909667,47.696 96,0004,0006,0993.1,+06.4,081,0089,1732909967,47.677 96,0005,0007,0993.2,+06.5,080,0121,1732910267,47.684 96,0004,0006,0993.2,+06.4,081,0101,1732910567,47.666 96,0004,0006,0993.1,+06.5,080,0117,1732910867,47.659 96,0004,0006,0992.8,+06.4,081,0104,1732911167,47.676 96,0005,0007,0993.2,+06.4,080,0106,1732911467,47.641 96,0003,0005,0993.2,+06.4,080,0119,1732911767,47.67 96,0004,0006,0993.5,+06.3,080,0118,1732912067,47.793 96,0005,0007,0993.7,+06.3,079,0099,1732912367,47.794 96,0005,0007,0993.3,+06.1,081,0110,1732912667,47.768 96,0004,0006,0993.4,+06.2,080,0092,1732912967,47.758 96,0003,0005,0993.6,+06.3,080,0105,1732913267,47.751 96,0003,0005,0993.4,+06.2,080,0108,1732913567,47.747 96,0005,0007,0993.4,+06.1,081,0112,1732913867,47.546 96,0005,0007,0993.6,+06.3,080,0104,1732914167,47.732 96,0005,0007,0993.1,+06.1,080,0090,1732914467,47.734 96,0004,0006,0993.2,+06.2,080,0104,1732914767,47.704 96,0004,0006,0993.3,+06.2,081,0128,1732915067,47.707 96,0005,0007,0993.5,+06.2,080,0111,1732915367,47.717 96,0005,0007,0993.5,+06.3,081,0109,1732915667,47.852 94,0005,0007,0993.9,+06.0,081,0107,1732915967,47.656 96,0004,0006,0993.5,+06.1,081,0108,1732916267,47.83 96,0004,0006,0993.7,+06.1,081,0107,1732916567,47.631 96,0006,0008,0993.7,+06.1,081,0098,1732916867,47.81 96,0004,0006,0993.9,+06.1,082,0121,1732917167,47.811 96,0004,0006,0993.4,+06.1,081,0109,1732917467,47.793 96,0004,0006,0993.9,+06.1,082,0095,1732917767,47.789 96,0005,0007,0993.8,+06.0,082,0116,1732918067,47.796 96,0005,0007,0993.7,+06.0,082,0105,1732918367,47.772 96,0005,0007,0993.6,+06.0,083,0110,1732918667,47.769 96,0005,0007,0993.8,+05.8,084,0108,1732918967,47.784 96,0005,0007,0993.8,+05.8,084,0098,1732919267,47.905 96,0004,0006,0993.7,+05.9,084,0117,1732919567,47.893 96,0003,0005,0993.4,+06.0,084,0093,1732919867,47.884 96,0004,0006,0993.8,+05.8,085,0104,1732920167,47.884 96,0003,0005,0993.9,+05.8,085,0124,1732920467,47.871 96,0004,0006,0993.6,+05.8,085,0116,1732920767,47.865 96,0005,0007,0993.5,+05.8,085,0112,1732921067,47.849 96,0004,0006,0993.6,+05.8,085,0097,1732921367,47.865 96,0004,0006,0993.4,+05.6,085,0108,1732921667,47.838 94,0003,0005,0993.5,+05.6,086,0105,1732921967,47.844 96,0005,0007,0993.9,+05.7,087,0109,1732922267,47.824 96,0004,0006,0993.6,+05.6,086,0109,1732922567,47.846 96,0005,0007,0993.5,+05.6,086,0110,1732922867,47.964 96,0006,0008,0993.5,+05.6,086,0126,1732923167,47.961 96,0004,0006,0993.4,+05.5,086,0091,1732923467,47.936 96,0003,0005,0993.7,+05.7,086,0091,1732923767,47.954 96,0004,0006,0993.5,+05.6,087,0109,1732924067,47.945 96,0003,0005,0993.4,+05.6,087,0115,1732924367,47.921 96,0004,0006,0993.8,+05.5,087,0104,1732924667,47.916 96,0004,0006,0993.9,+05.4,087,0109,1732924967,47.901 94,0004,0006,0993.9,+05.7,087,0109,1732925267,47.888 96,0004,0006,0993.7,+05.6,087,0121,1732925567,47.879 96,0004,0006,0993.7,+05.4,087,0123,1732925867,47.886 94,0004,0006,0993.8,+05.6,087,0085,1732926167,47.906 96,0005,0007,0993.7,+05.4,087,0096,1732926468,48.031 96,0005,0007,0994.2,+05.5,086,0097,1732926768,48.018 96,0005,0007,0994.2,+05.6,087,0112,1732927068,48.012 96,0005,0007,0994.2,+05.6,087,0112,1732927368,48.002 96,0005,0007,0994.2,+05.6,086,0102,1732927668,48.004 96,0004,0006,0993.9,+05.5,087,0097,1732927967,47.983 96,0005,0007,0994.1,+05.5,087,0105,1732928267,47.99 96,0005,0007,0994.2,+05.6,087,0093,1732928567,47.969 96,0006,0008,0994.1,+05.5,087,0097,1732928867,47.974 96,0005,0007,0994.2,+05.6,087,0089,1732929167,47.959 96,0005,0007,0994.2,+05.5,087,0106,1732929467,47.942 96,0004,0006,0993.9,+05.6,087,0095,1732929767,47.961 96,0005,0007,0994.2,+05.6,087,0113,1732930068,48.104 96,0006,0008,0994.2,+05.6,087,0118,1732930368,48.079 96,0004,0006,0993.9,+05.5,087,0119,1732930668,48.077 96,0005,0007,0994.1,+05.6,087,0139,1732930968,48.06 96,0005,0007,0994.2,+05.6,087,0102,1732931268,48.058 96,0006,0008,0993.9,+05.5,087,0107,1732931568,48.06 96,0005,0007,0993.9,+05.4,087,0121,1732931868,48.043 96,0005,0007,0994.0,+05.5,088,0123,1732932168,48.037 96,0007,0010,0994.1,+05.5,088,0091,1732932468,48.031 96,0006,0008,0994.0,+05.5,088,0107,1732932767,47.84 96,0007,0010,0994.0,+05.5,088,0119,1732933068,48.027 96,0007,0010,0993.9,+05.4,088,0104,1732933368,48.03 96,0008,0011,0994.1,+05.6,088,0079,1732933668,48.164 96,0008,0011,0994.1,+05.6,088,0121,1732933968,48.146 96,0009,0012,0994.3,+05.6,088,0108,1732934268,48.152 96,0011,0015,0994.4,+05.5,088,0099,1732934568,48.143 96,0009,0012,0994.4,+05.6,088,0090,1732934868,48.131 96,0009,0012,0994.5,+05.5,088,0117,1732935168,48.11 96,0007,0010,0994.7,+05.5,088,0125,1732935468,48.109 96,0008,0011,0994.4,+05.5,088,0112,1732935768,48.1 96,0008,0011,0994.4,+05.5,088,0114,1732936068,48.098 96,0009,0012,0994.4,+05.5,089,0097,1732936368,48.082 96,0009,0012,0994.3,+05.5,089,0094,1732936668,48.092 94,0011,0015,0994.5,+05.4,089,0102,1732936968,48.098 96,0008,0011,0994.4,+05.4,089,0109,1732937268,48.22 96,0009,0012,0994.4,+05.5,089,0130,1732937568,48.026 96,0008,0011,0994.4,+05.5,088,0120,1732937868,48.21 96,0008,0011,0994.4,+05.5,089,0103,1732938168,48.192 96,0008,0011,0994.4,+05.5,089,0111,1732938468,48.008 94,0007,0010,0994.7,+05.5,089,0113,1732938768,48.179 96,0008,0011,0994.7,+05.6,089,0111,1732939067,47.982 96,0011,0015,0994.7,+05.5,089,0129,1732939368,48.165 96,0008,0011,0994.5,+05.4,089,0116,1732939667,47.976 96,0012,0016,0994.5,+05.4,089,0090,1732939967,47.968 96,0010,0013,0994.6,+05.5,089,0077,1732940267,47.945 96,0008,0011,0994.7,+05.5,089,0098,1732940568,48.152 96,0009,0012,0995.0,+05.6,089,0106,1732940868,48.279 96,0011,0015,0994.9,+05.6,088,0102,1732941168,48.271 96,0012,0016,0994.8,+05.6,089,0099,1732941468,48.263 96,0010,0013,0995.0,+05.6,089,0103,1732941768,48.253 96,0011,0015,0994.9,+05.6,089,0108,1732942068,48.252 94,0011,0015,0995.0,+05.6,089,0092,1732942368,48.238 96,0014,0018,0995.1,+05.7,089,0108,1732942668,48.241 96,0016,0022,0995.0,+05.7,089,0123,1732942968,48.223 96,0013,0017,0995.1,+05.8,089,0115,1732943268,48.219 96,0023,0031,0995.2,+05.8,088,0092,1732943568,48.03 96,0019,0026,0995.1,+05.8,088,0110,1732943868,48.028 96,0024,0032,0995.1,+05.9,088,0126,1732944168,48.032 96,0026,0036,0995.5,+05.9,088,0119,1732944468,48.151 96,0022,0029,0995.6,+05.9,088,0101,1732944768,48.335 96,0027,0037,0995.6,+05.9,089,0110,1732945068,48.145 96,0031,0043,0995.4,+06.0,088,0116,1732945368,48.331 96,0037,0050,0995.6,+06.0,089,0114,1732945668,48.315 96,0031,0043,0995.7,+05.9,089,0104,1732945968,48.306 96,0042,0057,0995.8,+05.9,089,0109,1732946268,48.295 96,0038,0052,0995.6,+06.1,089,0129,1732946568,48.286 96,0041,0055,0995.6,+06.2,089,0117,1732946868,48.285 96,0037,0050,0995.4,+06.2,089,0117,1732947168,48.276 96,0043,0058,0995.8,+06.3,089,0098,1732947468,48.263 96,0046,0063,0995.9,+06.2,090,0111,1732947768,48.278 96,0050,0068,0995.8,+06.3,090,0109,1732948068,48.404 96,0048,0065,0996.0,+06.3,090,0108,1732948368,48.382 94,0041,0055,0996.3,+06.4,090,0098,1732948668,48.372 96,0049,0066,0996.2,+06.5,090,0102,1732948968,48.37 96,0051,0069,0996.0,+06.6,090,0111,1732949268,48.365 96,0050,0068,0996.4,+06.8,090,0101,1732949568,48.167 96,0052,0070,0996.2,+06.9,090,0112,1732949868,48.344 96,0046,0063,0996.4,+07.0,090,0098,1732950168,48.152 94,0052,0070,0996.2,+07.0,090,0110,1732950468,48.341 96,0055,0074,0996.3,+07.1,090,0097,1732950768,48.344 96,0053,0071,0996.2,+07.1,090,0119,1732951068,48.336 94,0050,0068,0996.3,+07.1,090,0117,1732951368,48.139 96,0064,0087,0996.4,+07.2,090,0114,1732951668,48.459 94,0054,0073,0996.7,+07.3,090,0103,1732951968,48.446 96,0056,0075,0996.6,+07.3,090,0106,1732952268,48.443 96,0054,0073,0996.5,+07.4,092,0094,1732952568,48.445 94,0055,0074,0996.7,+07.6,091,0104,1732952868,48.414 96,0057,0076,0996.6,+07.7,091,0121,1732953168,48.415 94,0053,0071,0996.7,+07.7,090,0105,1732953468,48.413 96,0060,0080,0996.6,+08.0,091,0099,1732953768,48.405 96,0054,0073,0996.6,+07.9,090,0118,1732954068,48.373 96,0055,0074,0997.0,+08.1,090,0128,1732954368,48.383 96,0054,0073,0996.7,+08.3,091,0089,1732954668,48.374 96,0055,0074,0997.0,+08.3,091,0105,1732954968,48.375 96,0047,0064,0996.7,+08.4,091,0113,1732955268,48.497 96,0060,0080,0996.9,+08.4,090,0087,1732955568,48.494 96,0053,0071,0997.0,+08.5,091,0109,1732955868,48.483 96,0048,0065,0996.7,+08.7,091,0115,1732956168,48.488 96,0044,0059,0996.7,+08.9,091,0102,1732956468,48.47 96,0051,0069,0996.8,+09.0,091,0104,1732956768,48.462 96,0041,0055,0996.9,+09.1,090,0112,1732957068,48.451 96,0036,0049,0996.9,+09.3,090,0111,1732957368,48.45 96,0043,0058,0997.2,+09.3,090,0112,1732957668,48.435 96,0024,0032,0996.9,+09.9,090,0113,1732957968,48.443 96,0021,0028,0996.6,+10.1,089,0124,1732958268,48.42 96,0016,0022,0997.0,+10.3,088,0110,1732958568,48.422 96,0016,0022,0997.1,+10.3,088,0114,1732958868,48.573 96,0010,0013,0996.9,+10.3,086,0130,1732959168,48.556 96,0013,0017,0996.8,+10.4,085,0114,1732959468,48.529 96,0011,0015,0996.9,+10.4,084,0089,1732960068,48.507 96,0009,0012,0996.9,+10.5,083,0115,1732960368,48.509 96,0009,0012,0996.9,+10.5,082,0121,1732960669,49.511 96,0008,0011,0996.7,+10.6,083,0124,1732960968,48.485 96,0007,0010,0996.9,+10.6,081,0107,1732961268,48.475 96,0008,0011,0997.0,+10.5,081,0111,1732961568,48.459 96,0006,0008,0996.8,+10.7,080,0104,1732961868,48.449 96,0004,0006,0996.6,+10.7,077,0102,1732962168,48.466 96,0004,0006,0996.9,+10.8,077,0117,1732962468,48.596 96,0005,0007,0997.1,+10.9,075,0119,1732962768,48.59 96,0006,0008,0996.9,+11.1,076,0102,1732963368,48.571 96,0005,0007,0996.7,+11.1,076,0100,1732963668,48.561 96,0006,0008,0996.9,+11.2,077,0095,1732963968,48.547 96,0005,0007,0996.9,+11.1,077,0132,1732964268,48.349 96,0006,0008,0996.8,+11.1,077,0109,1732964568,48.527 96,0007,0010,0997.0,+10.9,078,0111,1732964868,48.517 96,0004,0006,0996.8,+11.2,078,0098,1732965168,48.51 96,0005,0007,0996.8,+11.2,078,0111,1732965768,48.509 96,0005,0007,0997.0,+11.3,076,0122,1732966368,48.64 96,0005,0007,0996.8,+11.5,074,0129,1732967868,48.586 96,0005,0007,0996.6,+11.5,074,0135,1732968168,48.572 96,0005,0007,0996.6,+11.4,076,0104,1732968468,48.554 94,0004,0006,0997.1,+11.3,075,0102,1732968768,48.559 96,0004,0006,0996.9,+11.2,074,0096,1732969068,48.527 96,0005,0007,0996.7,+11.2,074,0112,1732969368,48.541 96,0004,0006,0996.9,+11.2,074,0109,1732969668,48.685 96,0004,0006,0996.8,+11.2,074,0099,1732969968,48.676 96,0005,0007,0996.9,+11.1,074,0104,1732970268,48.668 96,0004,0006,0997.0,+11.2,075,0105,1732970568,48.745 96,0006,0008,0996.8,+11.1,076,0109,1732970868,48.648 96,0004,0006,0997.0,+11.0,075,0098,1732971168,48.642 96,0005,0007,0997.0,+11.0,076,0117,1732971468,48.62 96,0004,0006,0997.0,+10.9,075,0113,1732971768,48.608 96,0005,0007,0996.9,+10.9,075,0116,1732972068,48.611 96,0005,0007,0997.3,+10.7,076,0125,1732972368,48.586 96,0004,0006,0997.1,+10.7,074,0091,1732972668,48.573 96,0006,0008,0997.1,+10.7,075,0115,1732972968,48.58 96,0005,0007,0997.2,+10.6,076,0101,1732973268,48.714 96,0006,0008,0997.0,+10.5,076,0101,1732973568,48.722 96,0006,0008,0997.3,+10.3,076,0106,1732973868,48.689 96,0006,0008,0997.3,+10.3,076,0110,1732974168,48.686 96,0007,0010,0997.4,+10.3,076,0124,1732974468,48.676 96,0007,0010,0997.3,+10.3,076,0114,1732974768,48.693 96,0004,0006,0997.2,+10.2,076,0117,1732975068,48.668 96,0004,0006,0997.3,+10.2,076,0116,1732975368,48.661 96,0004,0006,0997.2,+10.1,077,0108,1732975668,48.645 96,0005,0007,0997.3,+09.9,076,0119,1732975968,48.635 96,0006,0008,0997.6,+09.9,077,0101,1732976268,48.627 96,0006,0008,0997.5,+09.9,076,0099,1732976568,48.635 96,0006,0008,0997.6,+09.8,077,0115,1732976868,48.77 96,0006,0008,0997.5,+09.7,077,0096,1732977168,48.769 96,0005,0007,0997.9,+09.5,079,0085,1732977468,48.753 96,0006,0008,0997.6,+09.4,080,0106,1732977768,48.733 96,0012,0016,0997.7,+09.4,080,0105,1732978068,48.727 96,0007,0010,0997.4,+09.2,081,0114,1732978368,48.725 96,0006,0008,0997.9,+09.2,082,0096,1732978668,48.714 96,0007,0010,0997.5,+09.1,082,0113,1732978968,48.695 96,0011,0015,0997.6,+09.0,082,0089,1732979268,48.691 96,0007,0010,0997.6,+08.9,082,0094,1732979568,48.684 96,0007,0010,0997.6,+08.9,083,0090,1732979868,48.676 96,0007,0010,0997.8,+08.8,083,0107,1732980168,48.689 96,0008,0011,0997.6,+08.8,083,0099,1732980468,48.82 96,0007,0010,0997.6,+08.8,084,0099,1732980768,48.815 96,0006,0008,0997.9,+08.9,084,0092,1732981068,48.817 96,0007,0010,0997.9,+09.0,084,0108,1732981368,48.795 96,0008,0011,0997.8,+09.0,084,0085,1732981668,48.783 96,0007,0010,0997.9,+09.1,084,0092,1732981968,48.776 96,0009,0012,0998.0,+09.2,084,0105,1732982268,48.769 94,0008,0011,0998.1,+09.0,084,0106,1732982568,48.773 96,0010,0013,0997.8,+08.9,084,0103,1732982868,48.754 96,0007,0010,0998.0,+08.7,085,0095,1732983168,48.743 96,0006,0008,0998.0,+08.6,085,0102,1732983468,48.732 96,0010,0013,0998.2,+08.8,085,0133,1732983768,48.563 96,0009,0012,0998.2,+08.8,086,0088,1732984068,48.871 94,0009,0012,0998.1,+08.8,086,0099,1732984368,48.857 96,0010,0013,0998.1,+08.8,086,0095,1732984668,48.858 96,0010,0013,0998.1,+08.9,086,0108,1732984968,48.846 96,0013,0017,0998.3,+08.8,085,0099,1732985268,48.833 96,0008,0011,0998.4,+08.9,086,0091,1732985568,48.826 96,0009,0012,0998.3,+08.9,086,0103,1732985868,48.814 96,0007,0010,0998.2,+08.7,086,0106,1732986168,48.812 96,0009,0012,0998.5,+08.6,086,0108,1732986468,48.798 96,0008,0011,0998.3,+08.7,087,0110,1732986768,48.601 96,0009,0012,0998.2,+08.7,086,0099,1732987068,48.781 94,0011,0015,0998.2,+08.7,087,0116,1732987368,48.792 96,0010,0013,0998.3,+08.6,087,0105,1732987668,48.724 96,0009,0012,0998.4,+08.4,087,0095,1732987968,48.719 96,0008,0011,0998.3,+08.3,087,0112,1732988268,48.714 96,0008,0011,0998.3,+08.3,087,0094,1732988568,48.703 96,0007,0010,0998.7,+08.1,087,0111,1732988868,48.884 96,0006,0008,0998.3,+08.0,087,0123,1732989168,48.887 96,0005,0007,0998.5,+08.2,087,0096,1732989468,48.685 96,0008,0011,0998.3,+08.0,087,0130,1732989768,48.665 96,0008,0011,0998.2,+08.0,087,0108,1732990068,48.669 96,0005,0007,0998.2,+08.0,088,0107,1732990368,48.653 96,0005,0007,0998.7,+07.9,088,0104,1732990668,48.651 96,0006,0008,0998.8,+07.8,088,0118,1732990968,48.658 96,0006,0008,0998.6,+07.9,088,0113,1732991268,48.79 96,0007,0010,0998.6,+07.9,088,0115,1732991568,48.774 96,0004,0006,0998.4,+08.1,088,0097,1732991868,48.76 96,0005,0007,0998.5,+08.2,088,0109,1732992168,48.752 96,0003,0005,0998.3,+08.3,087,0093,1732992468,48.751 96,0005,0007,0998.2,+08.4,087,0090,1732992768,48.745 96,0007,0010,0998.6,+08.5,087,0101,1732993068,48.742 96,0009,0012,0998.7,+08.5,086,0100,1732993368,48.715 96,0007,0010,0998.5,+08.5,086,0101,1732993668,48.725 96,0006,0008,0998.7,+08.6,086,0113,1732993968,48.712 96,0006,0008,0998.7,+08.5,087,0124,1732994268,48.696 96,0005,0007,0998.7,+08.6,086,0105,1732994568,48.899 96,0005,0007,0998.7,+08.6,086,0100,1732994869,49.025 96,0005,0007,0998.7,+08.5,086,0105,1732995168,48.822 96,0006,0008,0998.4,+08.4,086,0102,1732995469,49.004 96,0005,0007,0998.5,+08.3,086,0124,1732995768,48.994 96,0007,0010,0998.4,+08.2,087,0109,1732996068,48.988 96,0008,0011,0998.4,+08.1,087,0119,1732996368,48.786 96,0008,0011,0998.7,+08.0,087,0103,1732996668,48.785 96,0005,0007,0998.8,+07.9,087,0113,1732996968,48.772 96,0005,0007,0998.8,+07.8,087,0090,1732997268,48.954 96,0008,0011,0998.6,+07.8,087,0112,1732997568,48.764 96,0007,0010,0998.5,+07.7,087,0117,1732997868,48.745 96,0013,0017,0998.9,+07.6,087,0110,1732998168,48.757 96,0008,0011,0998.9,+07.7,087,0095,1732998468,48.886 96,0014,0018,0998.9,+07.7,087,0108,1732998769,49.071 96,0007,0010,0998.9,+07.8,087,0092,1732999069,49.065 96,0008,0011,0998.9,+08.0,087,0119,1732999369,49.048 96,0008,0011,0999.1,+08.1,087,0089,1732999669,49.042 96,0014,0018,0999.4,+08.1,088,0117,1732999969,49.029 96,0012,0016,0999.1,+08.1,087,0122,1733000269,49.024 96,0009,0012,0998.8,+08.2,087,0117,1733000569,49.011 96,0010,0013,0999.0,+08.2,087,0112,1733000869,49.01 96,0010,0013,0999.1,+08.3,087,0096,1733001168,48.991 96,0010,0013,0998.9,+08.3,086,0093,1733001468,48.98 96,0009,0012,0998.8,+08.3,086,0087,1733001769,49.004 96,0008,0011,0998.7,+08.3,086,0095,1733002069,49.134 96,0009,0012,0998.8,+08.2,086,0115,1733002369,49.137 96,0009,0012,0998.5,+08.2,085,0110,1733002669,49.114 96,0009,0012,0998.8,+08.2,085,0117,1733002969,49.106 96,0009,0012,0998.5,+08.2,085,0130,1733003269,49.109 96,0007,0010,0998.7,+08.2,085,0092,1733003569,49.092 96,0010,0013,0998.6,+08.2,085,0100,1733003869,49.094 94,0010,0013,0998.9,+08.1,084,0123,1733004168,48.876 96,0007,0010,0998.9,+08.1,084,0120,1733004469,49.071 96,0012,0016,0998.7,+08.1,084,0106,1733004769,49.041 96,0009,0012,0998.8,+08.1,084,0105,1733005069,49.038 96,0008,0011,0998.6,+08.0,084,0118,1733005369,49.052 96,0009,0012,0998.6,+08.0,084,0119,1733005669,49.003 96,0011,0015,0998.7,+07.7,086,0114,1733005968,48.986 96,0013,0017,0998.6,+07.6,086,0082,1733006268,48.972 96,0017,0023,0998.2,+07.4,087,0120,1733006569,49.166 96,0014,0018,0998.2,+07.4,087,0103,1733006869,49.161 96,0012,0016,0998.3,+07.3,087,0112,1733007169,49.157 96,0013,0017,0998.6,+07.2,087,0108,1733007469,49.146 96,0018,0024,0998.4,+07.1,087,0114,1733007769,49.121 96,0019,0026,0998.3,+07.0,087,0126,1733008069,49.11 94,0017,0023,0998.3,+06.9,087,0102,1733008369,49.123 96,0016,0022,0998.4,+06.8,087,0103,1733008669,49.096 96,0016,0022,0998.5,+06.8,088,0139,1733008969,49.109 96,0015,0021,0998.5,+06.8,088,0120,1733009269,49.237 96,0015,0021,0998.6,+06.7,088,0107,1733009569,49.244 96,0014,0018,0998.5,+06.7,088,0116,1733009869,49.216 96,0015,0021,0998.5,+06.7,088,0120,1733010169,49.214 96,0016,0022,0998.4,+06.6,088,0101,1733010469,49.216 96,0018,0024,0998.2,+06.5,088,0117,1733010769,49.2 96,0019,0026,0998.6,+06.5,088,0097,1733011069,49.207 96,0019,0026,0998.6,+06.5,088,0109,1733011369,49.189 96,0015,0021,0998.4,+06.5,088,0096,1733011669,49.179 96,0014,0018,0998.4,+06.4,088,0120,1733011969,49.181 96,0015,0021,0998.3,+06.4,087,0128,1733012269,49.155 96,0015,0021,0998.2,+06.3,087,0097,1733012569,49.171 96,0014,0018,0998.3,+06.3,087,0107,1733012869,49.3 96,0017,0023,0998.2,+06.3,087,0115,1733013169,49.1 96,0014,0018,0998.2,+06.3,087,0105,1733013469,49.09 96,0013,0017,0998.2,+06.2,087,0134,1733013769,49.29 96,0015,0021,0998.2,+06.2,087,0101,1733014069,49.264 96,0016,0022,0998.1,+06.0,088,0116,1733014369,49.263 96,0017,0023,0998.2,+06.0,088,0107,1733014669,49.057 96,0017,0023,0998.1,+05.9,087,0114,1733014969,49.05 96,0015,0021,0998.2,+05.9,088,0093,1733015269,49.039 96,0016,0022,0998.1,+05.9,088,0101,1733015569,49.223 96,0014,0018,0998.1,+05.9,088,0129,1733015869,49.218 96,0015,0021,0998.1,+05.9,088,0122,1733016169,49.233 96,0014,0018,0998.0,+05.8,088,0114,1733016469,49.384 96,0011,0015,0997.7,+05.8,088,0111,1733016769,49.354 96,0014,0018,0998.0,+05.8,088,0105,1733017069,49.348 96,0013,0017,0998.0,+05.8,088,0097,1733017369,49.142 96,0012,0016,0997.7,+05.8,088,0110,1733017669,49.328 96,0015,0021,0997.9,+05.8,088,0093,1733017969,49.328 96,0013,0017,0997.9,+05.7,088,0107,1733018269,49.304 96,0013,0017,0997.8,+05.7,087,0103,1733018569,49.296 96,0012,0016,0997.7,+05.7,088,0096,1733018869,49.102 96,0014,0018,0997.8,+05.6,088,0107,1733019169,49.094 96,0015,0021,0997.8,+05.7,088,0107,1733019469,49.289 96,0014,0018,0997.9,+05.5,088,0088,1733019769,49.105 96,0013,0017,0997.9,+05.5,088,0114,1733020069,49.416 96,0011,0015,0997.8,+05.5,088,0114,1733020369,49.413 96,0013,0017,0997.8,+05.5,088,0140,1733020669,49.406 96,0015,0021,0997.6,+05.4,088,0125,1733020969,49.394 96,0012,0016,0997.8,+05.5,088,0104,1733021269,49.386 96,0010,0013,0997.8,+05.4,088,0120,1733021569,49.379 96,0010,0013,0997.7,+05.4,088,0103,1733021869,49.378 96,0010,0013,0997.7,+05.5,088,0102,1733022169,49.359 96,0012,0016,0998.0,+05.4,088,0103,1733022469,49.36 96,0009,0012,0997.8,+05.4,088,0093,1733022769,49.345 96,0010,0013,0998.0,+05.5,088,0117,1733023069,49.343 96,0008,0011,0997.9,+05.5,088,0133,1733023369,49.349 96,0010,0013,0997.7,+05.5,088,0102,1733023669,49.484 96,0010,0013,0997.7,+05.4,088,0125,1733023969,49.48 96,0009,0012,0997.5,+05.4,088,0127,1733024269,49.462 96,0009,0012,0997.8,+05.4,089,0110,1733024569,49.466 96,0012,0016,0997.6,+05.4,089,0091,1733024869,49.46 96,0012,0016,0997.7,+05.3,089,0117,1733025169,49.437 96,0012,0016,0997.8,+05.4,090,0105,1733025469,49.44 96,0010,0013,0997.6,+05.3,089,0107,1733025769,49.43 96,0010,0013,0997.5,+05.3,089,0122,1733026069,49.415 96,0011,0015,0997.5,+05.3,089,0107,1733026369,49.418 96,0015,0021,0997.5,+05.3,089,0115,1733026669,49.405 96,0012,0016,0997.5,+05.3,089,0111,1733026969,49.429 96,0014,0018,0997.7,+05.3,089,0098,1733027269,49.352 96,0010,0013,0997.5,+05.3,089,0111,1733027569,49.541 96,0009,0012,0997.2,+05.3,090,0115,1733027869,49.533 94,0009,0012,0997.5,+05.3,089,0106,1733028169,49.519 96,0010,0013,0997.5,+05.2,089,0112,1733028469,49.51 96,0008,0011,0997.9,+05.3,089,0108,1733028769,49.507 96,0014,0018,0997.7,+05.3,089,0102,1733029069,49.497 96,0011,0015,0997.7,+05.3,089,0111,1733029369,49.498 96,0012,0016,0997.7,+05.3,088,0117,1733029669,49.473 96,0012,0016,0997.7,+05.3,089,0106,1733029969,49.487 96,0012,0016,0998.0,+05.2,089,0102,1733030269,49.476 96,0012,0016,0997.7,+05.3,088,0092,1733030569,49.491 96,0013,0017,0998.2,+05.3,089,0111,1733030869,49.615 96,0013,0017,0997.9,+05.3,089,0103,1733031169,49.605 96,0015,0021,0997.7,+05.3,089,0102,1733031469,49.419 96,0012,0016,0997.9,+05.3,089,0116,1733032069,49.595 96,0014,0018,0997.8,+05.3,089,0109,1733032369,49.565 96,0012,0016,0997.9,+05.3,089,0118,1733032669,49.56 94,0012,0016,0998.2,+05.3,089,0119,1733032969,49.544 96,0017,0023,0998.1,+05.3,089,0118,1733033269,49.54 96,0014,0018,0998.0,+05.3,089,0103,1733033569,49.539 96,0014,0018,0998.0,+05.3,089,0115,1733033869,49.549 96,0016,0022,0998.0,+05.2,089,0115,1733034169,49.353 96,0016,0022,0998.2,+05.3,089,0123,1733034469,49.678 96,0015,0021,0998.0,+05.3,089,0105,1733034769,49.657 96,0014,0018,0998.2,+05.3,088,0125,1733035069,49.468 96,0016,0022,0998.1,+05.2,088,0106,1733035369,49.659 96,0018,0024,0998.3,+05.3,089,0092,1733035669,49.661 96,0016,0022,0997.9,+05.3,089,0113,1733035969,49.447 96,0015,0021,0998.1,+05.5,088,0090,1733036269,49.438 96,0022,0029,0998.2,+05.7,088,0098,1733036569,49.617 96,0013,0017,0998.1,+05.6,088,0127,1733036869,49.625 96,0016,0022,0998.1,+05.9,088,0132,1733037169,49.613 96,0017,0023,0998.0,+05.9,087,0085,1733037469,49.418 96,0013,0017,0997.8,+05.8,086,0107,1733037769,49.61 96,0014,0018,0998.0,+06.0,087,0098,1733038069,49.739 94,0015,0021,0998.0,+06.1,086,0093,1733038369,49.721 96,0014,0018,0997.7,+06.0,085,0120,1733038669,49.718 96,0014,0018,0998.1,+06.0,086,0103,1733038969,49.709 96,0012,0016,0997.9,+06.1,086,0106,1733039269,49.709 96,0013,0017,0998.1,+06.2,085,0103,1733039569,49.694 96,0013,0017,0997.7,+06.4,085,0099,1733039869,49.686 96,0016,0022,0998.0,+06.2,085,0121,1733040169,49.686 96,0017,0023,0998.0,+06.1,085,0108,1733040469,49.673 96,0014,0018,0998.2,+06.3,085,0118,1733040769,49.648 96,0012,0016,0998.3,+06.3,085,0114,1733041069,49.657 96,0013,0017,0998.3,+06.3,085,0098,1733041369,49.649 96,0013,0017,0998.1,+06.5,085,0114,1733041669,49.785 96,0011,0015,0998.0,+06.5,084,0102,1733041969,49.769 96,0015,0021,0998.3,+06.6,085,0115,1733042269,49.775 96,0010,0013,0998.0,+06.7,083,0103,1733042569,49.765 96,0007,0010,0997.9,+06.9,083,0113,1733042869,49.758 96,0009,0012,0998.1,+07.0,084,0095,1733043169,49.756 96,0008,0011,0998.0,+06.9,083,0108,1733043469,49.745 96,0012,0016,0997.6,+06.7,083,0120,1733043769,49.741 96,0009,0012,0997.6,+06.7,084,0127,1733044069,49.724 96,0010,0013,0997.5,+06.9,083,0108,1733044369,49.721 96,0008,0011,0997.4,+06.9,083,0106,1733044669,49.71 96,0010,0013,0997.5,+07.0,083,0110,1733044969,49.725 96,0009,0012,0997.7,+06.8,083,0098,1733045269,49.854 96,0010,0013,0997.5,+06.7,083,0099,1733045569,49.847 96,0010,0013,0997.8,+06.8,084,0110,1733045869,49.661 96,0011,0015,0997.6,+06.8,084,0092,1733046169,49.834 96,0013,0017,0997.6,+06.5,084,0111,1733046469,49.823 96,0015,0021,0997.5,+06.6,084,0111,1733046769,49.622 96,0012,0016,0997.6,+06.4,085,0093,1733047069,49.823 94,0013,0017,0997.3,+06.5,085,0097,1733047369,49.8 96,0012,0016,0997.3,+06.6,085,0104,1733047669,49.787 94,0014,0018,0997.4,+06.5,085,0100,1733047969,49.784 96,0013,0017,0997.0,+06.5,086,0121,1733048269,49.78 96,0013,0017,0997.5,+06.7,087,0106,1733048569,49.787 94,0013,0017,0997.2,+06.8,087,0117,1733049169,49.716 96,0012,0016,0997.4,+06.9,088,0122,1733050369,49.885 96,0007,0010,0997.0,+06.7,088,0103,1733050669,49.86 94,0011,0015,0997.0,+06.6,088,0119,1733050969,49.865 94,0009,0012,0997.0,+06.6,088,0094,1733051269,49.85 96,0007,0010,0996.6,+06.7,088,0109,1733051569,49.647 96,0008,0011,0996.7,+06.7,088,0107,1733051869,49.654 96,0008,0011,0996.8,+06.6,088,0086,1733052169,49.854 96,0009,0012,0996.9,+06.7,089,0115,1733052469,49.968 96,0008,0011,0996.6,+06.7,089,0118,1733052769,49.962 96,0007,0010,0996.5,+06.8,089,0116,1733053069,49.952 94,0009,0012,0996.5,+06.8,089,0089,1733053369,49.961 96,0010,0013,0996.2,+06.7,088,0119,1733053669,49.946 96,0009,0012,0996.4,+06.8,089,0096,1733053969,49.935 94,0008,0011,0996.4,+06.8,089,0097,1733054269,49.923 94,0014,0018,0996.3,+06.7,088,0118,1733054569,49.912 96,0010,0013,0996.5,+06.7,088,0106,1733055169,49.704 96,0010,0013,0996.6,+06.6,088,0130,1733055469,49.693 94,0010,0013,0996.4,+06.8,088,0128,1733057887,7.969 96,0006,0008,0996.2,+06.7,088,0101,1733058187,7.957 96,0007,0010,0996.3,+06.7,087,0117,1733058488,8.139 96,0009,0012,0996.2,+06.7,088,0101,1733058788,8.122 96,0009,0012,0996.2,+06.6,087,0120,1733059087,7.931 94,0009,0012,0996.1,+06.6,087,0101,1733059370,50.032 96,0009,0012,0996.1,+06.6,087,0109,1733059670,50.028 94,0009,0012,0996.1,+06.6,087,0114,1733059970,50.025 94,0010,0013,0996.1,+06.4,087,0103,1733060270,50.015 96,0010,0013,0996.3,+06.4,087,0128,1733060570,50.001 94,0010,0013,0996.3,+06.4,087,0119,1733060869,49.995 94,0013,0017,0996.2,+06.4,087,0101,1733061169,49.978 96,0009,0012,0995.9,+06.3,087,0109,1733061469,49.968 96,0011,0015,0995.8,+06.4,087,0104,1733061769,49.964 94,0012,0016,0995.8,+06.3,088,0104,1733062069,49.95 94,0013,0017,0996.1,+06.2,088,0107,1733062369,49.943 94,0013,0017,0996.3,+06.2,088,0117,1733062669,49.94 96,0012,0016,0996.2,+06.1,088,0107,1733062969,49.959 96,0017,0023,0995.9,+05.9,088,0134,1733063270,50.089 96,0014,0018,0996.0,+05.9,089,0116,1733063570,50.127 96,0020,0027,0996.1,+05.8,089,0125,1733063870,50.125 96,0011,0015,0996.3,+05.8,089,0109,1733064170,50.123 96,0015,0021,0996.2,+05.7,089,0115,1733064470,50.116 96,0013,0017,0996.1,+05.7,089,0111,1733064770,50.109 96,0014,0018,0996.3,+05.8,089,0095,1733065069,49.912 96,0013,0017,0996.3,+05.7,089,0102,1733065369,49.904 96,0017,0023,0996.3,+05.7,089,0110,1733065670,50.091 96,0017,0023,0996.2,+05.7,089,0107,1733065970,50.089 94,0016,0022,0996.3,+05.6,089,0123,1733066270,50.068 96,0015,0021,0996.1,+05.6,089,0093,1733066570,50.093 96,0018,0024,0996.2,+05.7,089,0105,1733066870,50.2 96,0017,0023,0996.1,+05.6,088,0116,1733067170,50.188 94,0014,0018,0996.5,+05.6,088,0116,1733067469,49.992 96,0012,0016,0996.3,+05.5,088,0112,1733067769,49.989 96,0017,0023,0996.4,+05.5,088,0100,1733068069,49.981 94,0021,0028,0996.5,+05.5,088,0101,1733068370,50.159 96,0017,0023,0996.4,+05.5,088,0091,1733068669,49.957 96,0023,0031,0996.3,+05.5,088,0091,1733068969,49.953 96,0021,0028,0996.0,+05.4,088,0104,1733069269,49.943 96,0018,0024,0996.1,+05.4,088,0102,1733069570,50.135 94,0017,0023,0996.4,+05.5,088,0109,1733069870,50.115 96,0015,0021,0996.3,+05.5,088,0105,1733070170,50.132 96,0015,0021,0996.4,+05.5,088,0094,1733070470,50.265 96,0019,0026,0996.0,+05.4,088,0095,1733070770,50.071 94,0018,0024,0996.1,+05.4,088,0105,1733071070,50.25 96,0019,0026,0996.1,+05.4,088,0095,1733071370,50.244 99,0019,0026,0995.9,+05.3,088,0107,1733071670,50.237 94,0019,0026,0995.9,+05.3,088,0117,1733071970,50.226 96,0018,0024,0996.0,+05.2,088,0103,1733072270,50.22 96,0021,0028,0996.0,+05.2,088,0112,1733072570,50.215 96,0022,0029,0996.2,+05.2,089,0106,1733072870,50.202 96,0019,0026,0996.3,+05.2,088,0111,1733073170,50.2 96,0019,0026,0996.4,+05.2,088,0109,1733073470,50.19 96,0023,0031,0996.3,+05.1,088,0111,1733073770,50.201 96,0019,0026,0996.5,+05.1,088,0092,1733074070,50.321 96,0021,0028,0996.3,+05.1,088,0095,1733074370,50.325 96,0022,0029,0996.1,+05.1,088,0099,1733074670,50.312 96,0022,0029,0996.0,+05.0,088,0099,1733074970,50.116 96,0019,0026,0996.2,+05.0,088,0118,1733075270,50.301 96,0020,0027,0996.2,+05.1,088,0103,1733075570,50.098 94,0020,0027,0996.0,+05.0,088,0123,1733075870,50.286 94,0018,0024,0995.9,+05.0,088,0103,1733076170,50.283 96,0023,0031,0995.8,+04.9,089,0113,1733076470,50.274 94,0019,0026,0995.8,+04.9,089,0111,1733076770,50.267 94,0018,0024,0995.8,+04.9,089,0091,1733077070,50.26 96,0025,0034,0995.8,+04.8,089,0100,1733077370,50.077 96,0022,0029,0996.0,+04.9,089,0085,1733077670,50.208 96,0022,0029,0995.8,+04.8,089,0096,1733077970,50.2 96,0024,0032,0995.8,+04.8,089,0102,1733078270,50.389 94,0022,0029,0995.8,+04.9,088,0103,1733078570,50.378 94,0022,0029,0995.8,+04.8,088,0107,1733078870,50.183 96,0022,0029,0996.1,+04.9,088,0098,1733079170,50.169 96,0029,0039,0996.2,+04.8,089,0119,1733079470,50.167 96,0023,0031,0996.2,+04.8,088,0110,1733079770,50.152 96,0025,0034,0995.7,+04.8,089,0115,1733080070,50.146 94,0029,0039,0996.3,+04.8,088,0099,1733080370,50.334 96,0024,0032,0996.0,+04.8,089,0102,1733080670,50.327 96,0026,0036,0995.9,+04.9,088,0110,1733080970,50.341 94,0028,0038,0995.9,+04.8,088,0100,1733081270,50.272 96,0028,0038,0995.8,+04.8,088,0111,1733081570,50.266 96,0030,0042,0995.7,+04.8,088,0105,1733081870,50.265 96,0029,0039,0995.8,+04.8,088,0098,1733082170,50.253 96,0032,0044,0995.8,+04.8,088,0106,1733082470,50.253 96,0029,0039,0995.9,+04.7,088,0103,1733082770,50.433 96,0030,0042,0996.0,+04.8,088,0109,1733083070,50.234 94,0030,0042,0995.7,+04.8,088,0101,1733083370,50.22 96,0026,0036,0995.7,+04.8,088,0121,1733083670,50.41 96,0033,0045,0995.9,+04.7,088,0107,1733083970,50.21 96,0030,0042,0995.7,+04.7,088,0119,1733084270,50.395 96,0027,0037,0996.0,+04.7,088,0119,1733084570,50.221 96,0034,0047,0995.9,+04.7,088,0107,1733084870,50.346 96,0032,0044,0996.0,+04.7,088,0129,1733085170,50.332 96,0028,0038,0996.0,+04.7,089,0129,1733085470,50.329 96,0027,0037,0995.7,+04.8,089,0119,1733085770,50.319 94,0032,0044,0996.0,+04.7,088,0115,1733086070,50.506 94,0026,0036,0995.7,+04.6,088,0092,1733086370,50.308 96,0029,0039,0995.8,+04.6,089,0094,1733086670,50.304 96,0035,0048,0995.3,+04.7,088,0114,1733086970,50.289 96,0029,0039,0995.3,+04.7,089,0122,1733087270,50.288 94,0030,0042,0995.7,+04.8,088,0114,1733087570,50.272 96,0028,0038,0995.5,+04.8,088,0096,1733087870,50.269 96,0028,0038,0995.3,+04.7,088,0105,1733088170,50.477 96,0034,0047,0995.2,+04.7,088,0115,1733088470,50.6 96,0036,0049,0995.4,+04.7,088,0080,1733088770,50.406 94,0030,0042,0995.3,+04.6,088,0103,1733089070,50.394 96,0034,0047,0995.2,+04.7,088,0126,1733089370,50.58 94,0031,0043,0995.2,+04.6,089,0096,1733089670,50.381 96,0028,0038,0995.2,+04.6,089,0115,1733089970,50.374 94,0027,0037,0995.1,+04.6,088,0095,1733090270,50.367 94,0031,0043,0995.4,+04.7,089,0112,1733090570,50.361 96,0023,0031,0995.2,+04.6,089,0116,1733090870,50.353 96,0030,0042,0995.0,+04.5,089,0103,1733091170,50.343 96,0027,0037,0995.3,+04.6,089,0120,1733091470,50.525 96,0026,0036,0994.9,+04.6,089,0101,1733091770,50.345 96,0028,0038,0995.0,+04.5,089,0125,1733092070,50.472 94,0021,0028,0994.9,+04.7,089,0116,1733092370,50.659 96,0029,0039,0994.8,+04.6,089,0101,1733092670,50.454 96,0024,0032,0994.9,+04.5,089,0117,1733092970,50.639 96,0029,0039,0994.9,+04.5,089,0111,1733093270,50.63 94,0023,0031,0994.7,+04.6,089,0119,1733093570,50.627 96,0026,0036,0994.8,+04.6,089,0100,1733093870,50.612 96,0028,0038,0994.9,+04.7,089,0118,1733094170,50.419 94,0023,0031,0994.7,+04.5,089,0123,1733094470,50.61 96,0019,0026,0994.8,+04.5,089,0106,1733094770,50.41 96,0021,0028,0994.7,+04.5,089,0126,1733095070,50.408 96,0019,0026,0994.4,+04.6,089,0109,1733095370,50.412 94,0023,0031,0994.9,+04.5,089,0097,1733095670,50.734 96,0023,0031,0994.7,+04.5,089,0109,1733095970,50.531 94,0028,0038,0994.7,+04.5,089,0097,1733096270,50.526 94,0023,0031,0994.8,+04.5,089,0092,1733096570,50.709 96,0023,0031,0994.7,+04.5,089,0091,1733096870,50.704 96,0021,0028,0994.7,+04.5,089,0107,1733097170,50.503 96,0021,0028,0994.6,+04.7,089,0117,1733097470,50.496 96,0020,0027,0994.9,+04.5,089,0118,1733097770,50.492 96,0020,0027,0994.9,+04.5,089,0132,1733098070,50.677 94,0018,0024,0994.9,+04.5,089,0116,1733098370,50.664 94,0021,0028,0994.8,+04.5,089,0113,1733098670,50.659 96,0022,0029,0994.9,+04.5,089,0114,1733098970,50.479 94,0021,0028,0994.7,+04.5,089,0111,1733099270,50.801 96,0020,0027,0994.7,+04.6,089,0107,1733099570,50.603 96,0016,0022,0994.7,+04.5,089,0115,1733099870,50.602 94,0018,0024,0994.8,+04.6,089,0091,1733100170,50.595 96,0017,0023,0994.7,+04.5,089,0112,1733100470,50.59 96,0020,0027,0994.7,+04.5,089,0097,1733100770,50.585 94,0018,0024,0994.9,+04.6,089,0111,1733101070,50.573 94,0018,0024,0994.7,+04.5,089,0095,1733101370,50.565 96,0022,0029,0994.6,+04.6,089,0128,1733101670,50.558 96,0019,0026,0994.7,+04.6,089,0112,1733101970,50.545 94,0022,0029,0994.8,+04.6,089,0111,1733102270,50.537 96,0027,0037,0994.8,+04.5,089,0117,1733102570,50.552 96,0024,0032,0994.7,+04.5,089,0103,1733102870,50.676 96,0018,0024,0994.4,+04.5,089,0115,1733103170,50.863 96,0022,0029,0994.5,+04.6,089,0118,1733103470,50.85 96,0021,0028,0994.5,+04.6,090,0105,1733103770,50.842 96,0021,0028,0994.4,+04.6,089,0112,1733104070,50.831 96,0019,0026,0994.2,+04.5,089,0094,1733104370,50.823 96,0024,0032,0994.4,+04.7,089,0103,1733104670,50.817 96,0024,0032,0994.4,+04.6,089,0105,1733104970,50.807 94,0019,0026,0994.4,+04.6,089,0112,1733105270,50.795 96,0018,0024,0994.5,+04.7,089,0102,1733105570,50.786 96,0017,0023,0994.4,+04.7,089,0128,1733105870,50.794 96,0018,0024,0994.3,+04.7,089,0100,1733106170,50.804 94,0018,0024,0994.2,+04.6,089,0121,1733106470,50.931 94,0017,0023,0994.4,+04.6,089,0110,1733106770,50.92 96,0017,0023,0994.0,+04.6,089,0098,1733107070,50.908 96,0017,0023,0994.2,+04.6,089,0100,1733107370,50.903 96,0016,0022,0994.5,+04.7,089,0121,1733107670,50.903 96,0021,0028,0994.4,+04.7,089,0099,1733107970,50.898 96,0016,0022,0994.6,+04.7,089,0128,1733108270,50.89 94,0016,0022,0994.4,+04.7,089,0101,1733108570,50.691 96,0017,0023,0994.5,+04.7,089,0114,1733108870,50.875 94,0015,0021,0994.1,+04.7,090,0122,1733109170,50.87 96,0014,0018,0994.2,+04.8,089,0098,1733109470,50.865 96,0019,0026,0993.9,+04.8,089,0138,1733109770,50.685 96,0014,0018,0994.1,+04.7,089,0104,1733110070,50.82 94,0016,0022,0994.2,+04.8,089,0104,1733110370,50.81 94,0014,0018,0994.3,+04.7,089,0119,1733110670,50.801 96,0014,0018,0994.1,+04.8,089,0118,1733110970,50.791 96,0014,0018,0994.0,+04.7,089,0109,1733111270,50.794 96,0014,0018,0994.4,+04.6,089,0100,1733111570,50.782 96,0019,0026,0993.9,+04.6,089,0127,1733111870,50.773 96,0015,0021,0994.0,+04.6,089,0096,1733112170,50.762 96,0015,0021,0994.2,+04.5,089,0089,1733112470,50.757 96,0012,0016,0994.2,+04.6,089,0115,1733112770,50.944 94,0014,0018,0994.0,+04.5,089,0110,1733113070,50.927 96,0013,0017,0994.3,+04.6,090,0102,1733113370,50.943 96,0015,0021,0994.0,+04.6,089,0115,1733113671,51.069 96,0014,0018,0994.2,+04.5,090,0117,1733113971,51.063 96,0012,0016,0994.1,+04.5,090,0114,1733114271,51.051 96,0010,0013,0993.9,+04.5,090,0126,1733114571,51.054 96,0012,0016,0994.1,+04.5,089,0100,1733114871,51.049 96,0011,0015,0993.9,+04.5,089,0107,1733115170,50.844 96,0013,0017,0994.0,+04.5,090,0103,1733115471,51.033 94,0011,0015,0994.0,+04.5,090,0094,1733115771,51.017 94,0015,0021,0994.0,+04.5,090,0118,1733116071,51.01 96,0013,0017,0994.2,+04.5,090,0122,1733116371,51.003 96,0012,0016,0994.0,+04.5,090,0146,1733116670,50.807 94,0013,0017,0994.3,+04.5,090,0106,1733116971,51.02 96,0011,0015,0994.1,+04.6,090,0116,1733117271,51.148 96,0013,0017,0994.0,+04.5,090,0127,1733117571,51.129 94,0011,0015,0994.3,+04.6,090,0109,1733117871,51.127 94,0010,0013,0994.4,+04.5,090,0110,1733118171,51.115 96,0011,0015,0994.6,+04.5,090,0104,1733118471,51.113 96,0012,0016,0994.4,+04.5,089,0113,1733118771,51.108 96,0009,0012,0994.4,+04.5,090,0119,1733119071,51.094 96,0010,0013,0994.4,+04.6,089,0118,1733119371,51.082 96,0009,0012,0994.4,+04.5,089,0108,1733119671,51.084 96,0010,0013,0994.5,+04.6,089,0121,1733119971,51.078 96,0010,0013,0995.0,+04.6,090,0108,1733120271,51.075 94,0009,0012,0994.4,+04.7,090,0104,1733120571,51.082 96,0010,0013,0994.5,+04.7,089,0125,1733120871,51.212 94,0010,0013,0994.5,+04.7,090,0117,1733121171,51.208 96,0009,0012,0994.8,+04.8,090,0095,1733121471,51.005 94,0007,0010,0994.6,+04.7,090,0107,1733121770,50.996 94,0007,0010,0994.6,+04.7,089,0106,1733122071,51.177 94,0009,0012,0994.8,+04.8,090,0120,1733122371,51.171 96,0009,0012,0994.9,+04.9,089,0114,1733122671,51.159 96,0007,0010,0994.8,+04.8,089,0134,1733122971,51.15 96,0008,0011,0994.9,+04.8,089,0111,1733123271,51.143 94,0011,0015,0994.7,+04.9,089,0131,1733123571,51.137 94,0008,0011,0994.6,+04.9,089,0096,1733123871,51.133 96,0007,0010,0994.4,+05.0,090,0084,1733124171,51.149 94,0011,0015,0994.4,+05.0,089,0138,1733124471,51.271 94,0019,0026,0994.7,+05.1,089,0105,1733124771,51.266 94,0007,0010,0994.6,+05.1,089,0105,1733125071,51.262 94,0010,0013,0994.7,+05.2,089,0101,1733125371,51.244 94,0007,0010,0994.7,+05.1,089,0102,1733125671,51.25 94,0009,0012,0994.7,+05.1,089,0112,1733125971,51.24 96,0009,0012,0994.2,+05.2,089,0102,1733126271,51.235 94,0008,0011,0994.3,+05.3,089,0115,1733126571,51.226 94,0009,0012,0994.4,+05.3,090,0116,1733126871,51.217 94,0008,0011,0994.5,+05.4,089,0101,1733127171,51.213 96,0008,0011,0994.5,+05.4,090,0113,1733127471,51.2 96,0007,0010,0994.5,+05.3,090,0105,1733127771,51.213 94,0009,0012,0994.4,+05.4,090,0094,1733128071,51.339 92,0006,0008,0994.4,+05.5,090,0116,1733128371,51.335 94,0008,0011,0994.2,+05.4,089,0123,1733128671,51.327 94,0009,0012,0994.1,+05.6,089,0102,1733128971,51.32 96,0009,0012,0994.0,+05.5,090,0105,1733129271,51.31 94,0008,0011,0994.3,+05.5,089,0108,1733129571,51.303 96,0008,0011,0994.1,+05.7,090,0120,1733129871,51.298 94,0006,0008,0994.0,+05.5,089,0122,1733130171,51.292 94,0006,0008,0994.0,+05.6,089,0132,1733130471,51.09 94,0008,0011,0994.4,+05.7,090,0101,1733130771,51.271 94,0008,0011,0994.3,+05.8,090,0115,1733131071,51.072 94,0007,0010,0994.3,+05.9,090,0111,1733131371,51.087 94,0008,0011,0994.4,+06.0,090,0105,1733131671,51.404 94,0010,0013,0994.1,+05.8,089,0089,1733131971,51.401 94,0007,0010,0994.4,+05.9,089,0115,1733132271,51.392 94,0007,0010,0994.2,+05.9,089,0113,1733132571,51.38 94,0008,0011,0994.3,+05.9,089,0107,1733132871,51.371 94,0011,0015,0993.9,+05.8,089,0097,1733133171,51.367 94,0031,0043,0994.1,+05.8,089,0121,1733133471,51.353 94,0114,0154,0994.0,+05.9,090,0092,1733133771,51.346 96,0046,0063,0994.0,+05.9,089,0105,1733134071,51.338 96,0007,0010,0994.0,+05.8,089,0112,1733134371,51.142 94,0010,0013,0994.2,+05.9,089,0117,1733134671,51.135 94,0009,0012,0993.8,+06.0,089,0106,1733134971,51.152 94,0011,0015,0994.1,+05.9,089,0100,1733136171,51.25 94,0009,0012,0994.0,+05.9,089,0107,1733136471,51.434 94,0012,0016,0994.0,+05.8,089,0115,1733136771,51.423 96,0009,0012,0993.7,+05.9,089,0115,1733137671,51.212 96,0031,0043,0993.8,+06.0,090,0096,1733137971,51.398 94,0019,0026,0993.6,+06.1,090,0116,1733138271,51.196 94,0011,0015,0993.5,+05.9,090,0112,1733138571,51.213 96,0009,0012,0993.3,+05.9,089,0126,1733138871,51.535 94,0017,0023,0993.3,+06.0,090,0128,1733139171,51.519 94,0016,0022,0993.4,+06.0,090,0117,1733139471,51.516 96,0011,0015,0993.3,+05.9,089,0125,1733139771,51.31 94,0011,0015,0993.2,+06.0,089,0108,1733140071,51.499 96,0017,0023,0993.0,+06.0,089,0107,1733140371,51.491 96,0015,0021,0993.0,+05.9,089,0101,1733140671,51.471 96,0011,0015,0993.2,+06.0,089,0121,1733140971,51.468 96,0010,0013,0993.1,+06.0,090,0096,1733141271,51.466 96,0011,0015,0993.3,+06.0,089,0102,1733141571,51.266 96,0010,0013,0993.2,+05.9,089,0105,1733141871,51.449 96,0010,0013,0993.0,+06.0,089,0124,1733142171,51.462 94,0012,0016,0993.0,+05.9,089,0113,1733142471,51.589 96,0012,0016,0992.7,+06.0,088,0113,1733142771,51.58 96,0012,0016,0993.1,+06.1,089,0107,1733143071,51.572 94,0012,0016,0993.1,+06.1,088,0104,1733143371,51.561 94,0012,0016,0993.3,+06.1,089,0102,1733143671,51.554 96,0018,0024,0993.0,+06.1,088,0126,1733143971,51.553 94,0017,0023,0993.4,+06.2,088,0111,1733144271,51.544 96,0012,0016,0993.5,+06.2,088,0108,1733144571,51.535 96,0011,0015,0993.5,+06.2,088,0112,1733144871,51.519 96,0013,0017,0993.4,+06.2,088,0120,1733145171,51.328 96,0015,0021,0993.4,+06.2,088,0113,1733145471,51.512 96,0096,0129,0993.6,+06.2,087,0106,1733145771,51.528 94,0020,0027,0993.5,+06.2,087,0117,1733146071,51.653 96,0010,0013,0993.3,+06.2,087,0105,1733146371,51.645 94,0007,0010,0993.0,+06.2,087,0100,1733146671,51.644 94,0010,0013,0993.1,+06.3,087,0127,1733146971,51.435 96,0010,0013,0993.3,+06.2,087,0091,1733147271,51.427 94,0011,0015,0993.2,+06.2,086,0102,1733147571,51.423 94,0009,0012,0993.1,+06.1,086,0105,1733147871,51.412 96,0010,0013,0992.8,+05.9,086,0103,1733148171,51.598 96,0012,0016,0993.0,+05.9,086,0096,1733148471,51.585 96,0008,0011,0993.2,+05.8,086,0103,1733148771,51.392 96,0010,0013,0992.9,+05.8,087,0102,1733149071,51.388 96,0009,0012,0993.1,+05.7,087,0116,1733149371,51.581 96,0011,0015,0993.0,+05.7,087,0106,1733149671,51.714 96,0014,0018,0992.8,+05.7,087,0096,1733149971,51.706 94,0013,0017,0992.9,+05.7,087,0107,1733150271,51.696 96,0010,0013,0993.1,+05.7,087,0115,1733150571,51.497 96,0009,0012,0992.7,+05.6,087,0117,1733150871,51.488 96,0010,0013,0992.7,+05.6,087,0094,1733151171,51.677 96,0007,0010,0992.7,+05.6,087,0102,1733151471,51.472 96,0010,0013,0992.8,+05.6,088,0110,1733151771,51.464 96,0006,0008,0992.6,+05.6,087,0105,1733152071,51.457 96,0009,0012,0992.8,+05.6,087,0097,1733152371,51.642 96,0008,0011,0992.8,+05.6,088,0115,1733152971,51.654 96,0008,0011,0992.8,+05.6,087,0107,1733153271,51.778 96,0006,0008,0992.8,+05.6,087,0115,1733153571,51.574 96,0007,0010,0993.2,+05.5,087,0086,1733154771,51.73 94,0007,0010,0993.2,+05.5,087,0122,1733155071,51.724 96,0008,0011,0993.1,+05.5,087,0131,1733155371,51.709 96,0007,0010,0992.8,+05.5,087,0100,1733155671,51.718 96,0009,0012,0993.1,+05.4,087,0099,1733155971,51.691 96,0006,0008,0992.8,+05.4,087,0117,1733156271,51.696 96,0009,0012,0992.9,+05.3,087,0102,1733157171,51.831 96,0007,0010,0992.9,+05.3,087,0099,1733157471,51.812 96,0006,0008,0993.0,+05.3,087,0115,1733157771,51.81 94,0006,0008,0992.9,+05.3,087,0114,1733158071,51.811 96,0005,0007,0992.9,+05.2,087,0122,1733158371,51.803 96,0006,0008,0993.2,+05.2,087,0107,1733158671,51.785 96,0005,0007,0993.3,+05.2,087,0106,1733158971,51.783 94,0006,0008,0993.3,+05.1,086,0110,1733159271,51.778 92,0006,0008,0992.9,+05.2,087,0093,1733159571,51.77 96,0010,0013,0993.1,+05.1,087,0114,1733159871,51.769 96,0006,0008,0993.1,+05.0,086,0106,1733160171,51.788 96,0005,0007,0992.9,+05.1,087,0112,1733160471,51.903 96,0007,0010,0992.9,+05.0,087,0127,1733160771,51.89 96,0006,0008,0993.0,+04.9,087,0118,1733161071,51.893 96,0006,0008,0992.7,+05.0,087,0104,1733161371,51.882 96,0005,0007,0992.9,+05.0,087,0098,1733161671,51.864 94,0005,0007,0992.9,+05.0,087,0108,1733161971,51.866 96,0007,0010,0993.1,+05.1,087,0090,1733162271,51.863 96,0008,0011,0993.1,+05.1,087,0116,1733162571,51.851 96,0007,0010,0993.1,+05.1,087,0102,1733162871,51.658 94,0006,0008,0993.1,+05.1,087,0119,1733163171,51.844 96,0008,0011,0993.0,+05.1,087,0128,1733163471,51.837 96,0008,0011,0992.7,+05.1,087,0100,1733163771,51.655 96,0005,0007,0993.2,+05.1,087,0120,1733164071,51.782 96,0010,0013,0992.9,+05.2,087,0122,1733164371,51.773 96,0009,0012,0992.9,+05.2,087,0100,1733164671,51.769 96,0007,0010,0992.9,+05.2,087,0105,1733164971,51.951 96,0012,0016,0992.7,+05.2,088,0113,1733165271,51.75 96,0009,0012,0992.7,+05.2,088,0105,1733165571,51.75 96,0008,0011,0992.5,+05.2,087,0108,1733165871,51.932 96,0009,0012,0992.9,+05.3,088,0101,1733166171,51.919 94,0011,0015,0992.8,+05.3,088,0105,1733166471,51.903 96,0012,0016,0992.9,+05.3,088,0104,1733166771,51.903 96,0011,0015,0992.6,+05.3,088,0093,1733167071,51.705 96,0010,0013,0992.7,+05.2,088,0103,1733167371,51.907 94,0011,0015,0992.7,+05.2,088,0126,1733167672,52.038 96,0012,0016,0992.6,+05.2,088,0123,1733167972,52.03 96,0012,0016,0992.6,+05.2,088,0113,1733168272,52.02 96,0010,0013,0992.7,+05.2,088,0124,1733168571,52 96,0009,0012,0992.7,+05.1,088,0099,1733168872,52.003 96,0009,0012,0992.7,+05.1,088,0094,1733169172,52.014 96,0009,0012,0992.8,+05.1,088,0116,1733169471,51.987 96,0009,0012,0993.0,+05.0,088,0114,1733169771,51.998 96,0013,0017,0992.6,+04.9,088,0088,1733170071,51.975 96,0010,0013,0992.8,+04.8,088,0098,1733170371,51.966 96,0015,0021,0992.4,+04.8,087,0136,1733170671,51.96 96,0009,0012,0992.5,+04.7,087,0113,1733170971,51.975 96,0013,0017,0992.5,+04.7,087,0109,1733171271,51.91 96,0010,0013,0992.2,+04.7,087,0099,1733171572,52.095 98,0012,0016,0992.4,+04.6,087,0102,1733171872,52.094 96,0011,0015,0992.6,+04.6,087,0116,1733172172,52.079 96,0011,0015,0992.4,+04.6,087,0116,1733172472,52.066 98,0012,0016,0992.5,+04.5,087,0106,1733172772,52.058 96,0010,0013,0992.5,+04.5,087,0129,1733173072,52.044 96,0010,0013,0992.3,+04.5,087,0099,1733173372,52.048 96,0008,0011,0992.1,+04.4,087,0116,1733173672,52.046 96,0010,0013,0992.0,+04.3,087,0103,1733173972,52.036 96,0008,0011,0992.1,+04.3,087,0095,1733174272,52.031 96,0008,0011,0992.1,+04.3,087,0113,1733174572,52.038 96,0007,0010,0992.0,+04.3,086,0110,1733174872,52.178 96,0008,0011,0992.0,+04.3,086,0111,1733175172,52.171 96,0008,0011,0991.9,+04.4,085,0128,1733175472,52.162 98,0006,0008,0992.0,+04.3,085,0103,1733175772,52.156 96,0008,0011,0992.1,+04.3,085,0108,1733176072,52.141 96,0007,0010,0991.8,+04.3,085,0095,1733176372,52.128 98,0008,0011,0992.0,+04.3,084,0098,1733176672,52.129 98,0006,0008,0991.8,+04.3,084,0103,1733176972,52.121 98,0008,0011,0991.4,+04.1,084,0120,1733177272,52.121 96,0008,0011,0991.8,+03.9,084,0104,1733177572,52.106 96,0007,0010,0991.4,+03.7,084,0094,1733177872,52.103 96,0006,0008,0991.7,+03.8,084,0109,1733178172,52.116 96,0009,0012,0991.5,+03.4,084,0099,1733178472,52.243 96,0005,0007,0991.7,+03.2,085,0121,1733178772,52.24 96,0005,0007,0991.3,+03.3,084,0107,1733179072,52.236 96,0009,0012,0991.6,+03.2,085,0103,1733179372,52.222 96,0010,0013,0991.4,+03.1,085,0079,1733179672,52.21 96,0010,0013,0991.4,+03.0,085,0096,1733179972,52.203 96,0009,0012,0991.2,+02.8,084,0127,1733180272,52.191 96,0011,0015,0990.8,+02.8,085,0103,1733180572,52.195 98,0009,0012,0991.0,+02.8,085,0114,1733180872,52.192 96,0013,0017,0991.3,+02.4,086,0116,1733181172,52.179 98,0013,0017,0990.9,+02.4,085,0100,1733181472,52.175 96,0011,0015,0990.7,+02.1,086,0106,1733181772,52.196 96,0008,0011,0991.0,+01.9,086,0124,1733182072,52.323 96,0008,0011,0991.1,+01.8,086,0102,1733182372,52.12 96,0004,0006,0990.9,+01.8,087,0100,1733182672,52.117 96,0007,0010,0990.9,+02.1,087,0087,1733182972,52.307 96,0007,0010,0991.1,+01.9,087,0093,1733183272,52.103 96,0006,0008,0991.0,+01.8,087,0101,1733183572,52.294 98,0007,0010,0990.6,+01.7,087,0108,1733183872,52.286 96,0008,0011,0990.6,+01.6,087,0101,1733184172,52.084 96,0008,0011,0991.0,+01.7,087,0106,1733184472,52.273 96,0008,0011,0990.8,+01.4,087,0116,1733184772,52.079 98,0006,0008,0991.0,+01.5,087,0104,1733185072,52.261 96,0011,0015,0990.9,+01.8,088,0099,1733185372,52.083 96,0006,0008,0990.8,+01.7,087,0120,1733185672,52.213 96,0008,0011,0990.7,+01.9,087,0107,1733185972,52.206 98,0012,0016,0991.0,+02.2,088,0108,1733186272,52.196 96,0013,0017,0990.8,+02.4,087,0120,1733186572,52.192 98,0011,0015,0991.0,+02.6,088,0103,1733186872,52.187 96,0014,0018,0991.1,+02.5,088,0114,1733187172,52.371 96,0012,0016,0991.1,+02.5,088,0102,1733187472,52.362 98,0013,0017,0990.6,+02.7,088,0126,1733187772,52.17 96,0014,0018,0990.7,+02.6,088,0124,1733188072,52.356 96,0013,0017,0990.7,+02.7,088,0104,1733188372,52.162 96,0012,0016,0990.7,+02.9,088,0114,1733188672,52.155 96,0012,0016,0990.7,+02.8,088,0100,1733188972,52.162 96,0012,0016,0990.7,+02.8,087,0107,1733189272,52.287 96,0012,0016,0990.7,+02.8,088,0108,1733189572,52.471 98,0013,0017,0990.9,+02.9,087,0109,1733189872,52.273 96,0014,0018,0990.6,+03.0,087,0113,1733190172,52.272 98,0013,0017,0991.1,+03.1,088,0117,1733190472,52.264 96,0014,0018,0990.7,+03.0,087,0106,1733190772,52.256 96,0012,0016,0990.7,+03.0,088,0111,1733191072,52.255 96,0015,0021,0990.7,+03.1,087,0101,1733191372,52.249 96,0012,0016,0990.5,+03.1,087,0107,1733191672,52.236 96,0012,0016,0990.5,+03.3,087,0111,1733191972,52.234 98,0010,0013,0990.4,+03.2,087,0122,1733192272,52.223 96,0011,0015,0990.3,+03.2,087,0122,1733192572,52.235 98,0010,0013,0990.5,+03.3,087,0099,1733192872,52.366 96,0013,0017,0990.5,+03.4,087,0115,1733193172,52.55 98,0012,0016,0990.3,+03.4,086,0096,1733193472,52.544 98,0010,0013,0990.1,+03.4,086,0118,1733193772,52.34 98,0012,0016,0990.1,+03.5,086,0087,1733194072,52.335 96,0010,0013,0990.0,+03.4,087,0112,1733194372,52.333 96,0013,0017,0990.2,+03.3,086,0113,1733194672,52.329 96,0013,0017,0990.0,+03.4,086,0101,1733194972,52.321 96,0011,0015,0990.3,+03.4,086,0111,1733195272,52.316 98,0011,0015,0990.1,+03.4,086,0114,1733195572,52.306 96,0010,0013,0990.3,+03.4,087,0101,1733195872,52.296 98,0010,0013,0990.2,+03.4,086,0119,1733196172,52.313 96,0011,0015,0990.3,+03.3,086,0108,1733196472,52.439 96,0011,0015,0990.1,+03.3,086,0118,1733196772,52.431 96,0012,0016,0990.3,+03.5,086,0098,1733197072,52.426 96,0009,0012,0990.3,+03.4,086,0122,1733197372,52.423 96,0009,0012,0990.1,+03.4,086,0114,1733197672,52.406 96,0008,0011,0990.0,+03.4,086,0094,1733197972,52.41 99,0008,0011,0990.0,+03.4,086,0110,1733198272,52.398 96,0006,0008,0990.4,+03.6,086,0098,1733198572,52.39 94,0008,0011,0990.2,+03.5,086,0139,1733198872,52.575 96,0008,0011,0990.2,+03.4,085,0109,1733199172,52.375 96,0006,0008,0990.1,+03.5,085,0126,1733199472,52.372 96,0005,0007,0990.0,+03.4,085,0117,1733199772,52.573 98,0006,0008,0990.1,+03.4,085,0109,1733200072,52.51 96,0006,0008,0990.1,+03.5,085,0101,1733200372,52.695 96,0006,0008,0990.2,+03.4,085,0096,1733200672,52.493 96,0006,0008,0990.0,+03.4,085,0099,1733200972,52.682 98,0008,0011,0990.0,+03.4,085,0109,1733201272,52.674 96,0005,0007,0990.1,+03.5,084,0103,1733201572,52.659 98,0005,0007,0990.2,+03.5,084,0105,1733201872,52.659 96,0005,0007,0990.2,+03.4,084,0106,1733202172,52.654 96,0005,0007,0990.4,+03.7,084,0121,1733202472,52.653 98,0004,0006,0990.3,+03.5,084,0103,1733202772,52.452 96,0006,0008,0990.2,+03.5,084,0102,1733203072,52.45 96,0005,0007,0990.2,+03.6,084,0110,1733203372,52.463 98,0004,0006,0990.0,+03.5,084,0116,1733203672,52.776 98,0005,0007,0990.0,+03.4,084,0101,1733203972,52.771 96,0005,0007,0990.0,+03.4,084,0106,1733204272,52.57 98,0005,0007,0990.3,+03.5,084,0104,1733204572,52.563 96,0004,0006,0990.0,+03.4,083,0115,1733204872,52.555 96,0008,0011,0990.2,+03.6,083,0112,1733205172,52.555 96,0007,0010,0990.2,+03.6,083,0119,1733205472,52.54 98,0004,0006,0990.4,+03.5,083,0110,1733205772,52.533 96,0005,0007,0990.3,+03.6,084,0083,1733206072,52.529 96,0005,0007,0990.4,+03.6,082,0120,1733206372,52.715 96,0004,0006,0990.5,+03.7,082,0098,1733206672,52.703 96,0004,0006,0990.4,+03.7,082,0120,1733206972,52.72 98,0005,0007,0990.6,+03.7,082,0135,1733207272,52.851 98,0003,0005,0990.6,+03.8,081,0102,1733207572,52.647 96,0004,0006,0990.4,+03.8,082,0082,1733207872,52.835 98,0008,0011,0990.2,+03.9,082,0106,1733208172,52.822 98,0004,0006,0990.7,+04.0,081,0100,1733208472,52.622 96,0004,0006,0990.7,+04.0,081,0097,1733208772,52.617 96,0003,0005,0990.8,+04.0,081,0093,1733209072,52.608 96,0004,0006,0990.5,+04.3,081,0113,1733209372,52.795 94,0005,0007,0990.6,+04.3,081,0106,1733209672,52.784 96,0004,0006,0990.4,+04.4,081,0096,1733209972,52.78 96,0005,0007,0990.4,+04.4,080,0124,1733210272,52.775 94,0003,0005,0990.3,+04.5,080,0107,1733210572,52.782 96,0003,0005,0990.4,+04.6,080,0113,1733210872,52.908 96,0004,0006,0990.5,+04.7,080,0113,1733211172,52.902 96,0006,0008,0990.5,+04.6,079,0132,1733211472,52.901 94,0004,0006,0990.3,+04.7,080,0107,1733211772,52.698 96,0003,0005,0990.4,+04.9,079,0113,1733212072,52.886 96,0004,0006,0990.5,+04.8,079,0113,1733212372,52.869 96,0004,0006,0990.5,+04.9,079,0111,1733212672,52.867 96,0005,0007,0990.6,+04.9,079,0105,1733212972,52.857 94,0003,0005,0990.7,+05.0,079,0097,1733213272,52.853 96,0003,0005,0990.6,+05.0,078,0104,1733213572,52.847 94,0004,0006,0990.7,+05.1,078,0102,1733213872,52.839 99,0004,0006,0990.7,+05.2,078,0100,1733214172,52.853 96,0004,0006,0990.5,+05.5,077,0090,1733214472,52.784 94,0003,0005,0990.5,+05.8,077,0094,1733214772,52.972 94,0003,0005,0990.7,+05.7,076,0111,1733215072,52.959 96,0002,0003,0990.3,+05.6,075,0094,1733215372,52.761 94,0004,0006,0990.7,+05.7,075,0111,1733215672,52.947 94,0004,0006,0990.4,+05.7,075,0094,1733215972,52.935 96,0004,0006,0990.4,+05.8,075,0087,1733216272,52.932 96,0003,0005,0990.3,+05.7,074,0108,1733216572,52.914 96,0004,0006,0990.5,+05.9,075,0111,1733216872,52.905 96,0008,0011,0990.1,+06.0,074,0122,1733217172,52.906 96,0014,0018,0990.4,+06.3,073,0139,1733217472,52.886 96,0028,0038,0990.5,+06.9,074,0087,1733217772,52.902 96,0007,0010,0990.2,+06.7,072,0120,1733218073,53.029 96,0005,0007,0990.2,+06.6,071,0107,1733218373,53.022 96,0004,0006,0990.3,+06.5,069,0122,1733218673,53.011 96,0002,0003,0990.1,+06.7,070,0096,1733218973,53.013 96,0003,0005,0990.0,+06.6,070,0098,1733219273,53.009 96,0004,0006,0990.1,+07.1,070,0115,1733219572,52.991 94,0081,0109,0989.8,+06.9,070,0115,1733219872,52.986 96,0031,0043,0990.1,+07.2,069,0105,1733220172,52.975 96,0011,0015,0989.7,+07.3,071,0098,1733220472,52.96 94,0024,0032,0989.9,+07.5,070,0124,1733220772,52.945 94,0051,0069,0989.7,+07.3,070,0103,1733221072,52.948 96,0009,0012,0989.8,+07.1,069,0114,1733221372,52.96 96,0005,0007,0989.6,+07.2,070,0108,1733221673,53.076 96,0005,0007,0989.7,+07.3,070,0098,1733221973,53.069 96,0006,0008,0989.9,+07.5,069,0114,1733222273,53.058 96,0005,0007,0989.8,+07.4,071,0105,1733222573,53.052 96,0003,0005,0989.4,+07.1,069,0113,1733222873,53.049 96,0003,0005,0989.7,+07.1,070,0099,1733223173,53.041 94,0005,0007,0989.9,+07.0,071,0099,1733223473,53.025 96,0004,0006,0989.5,+06.9,072,0107,1733223773,53.018 96,0005,0007,0989.4,+06.8,071,0100,1733224073,53.014 96,0006,0008,0989.5,+06.8,072,0112,1733224373,53.002 96,0004,0006,0989.4,+06.8,072,0094,1733224672,52.996 96,0019,0026,0989.4,+06.8,072,0099,1733224973,53.01 96,0042,0057,0989.2,+06.7,072,0117,1733225273,53.143 96,0005,0007,0989.4,+06.5,072,0112,1733225573,53.133 96,0004,0006,0989.5,+06.6,071,0110,1733225873,53.117 96,0004,0006,0989.5,+06.5,072,0128,1733226173,53.118 96,0004,0006,0988.9,+06.4,074,0102,1733226473,53.101 96,0004,0006,0989.2,+06.3,073,0100,1733226773,53.101 96,0004,0006,0989.1,+06.3,073,0139,1733227073,53.086 96,0005,0007,0989.1,+06.2,074,0114,1733227373,53.078 96,0010,0013,0988.8,+06.2,073,0109,1733227673,53.074 96,0007,0010,0988.8,+06.2,074,0102,1733227973,53.067 96,0005,0007,0988.7,+06.2,074,0109,1733228273,53.057 96,0003,0005,0988.8,+06.3,075,0107,1733228573,53.069 94,0004,0006,0989.0,+06.3,074,0127,1733228873,53.198 94,0009,0012,0988.6,+06.2,073,0080,1733229173,53.195 96,0004,0006,0988.6,+06.2,075,0103,1733229473,53.17 94,0003,0005,0988.5,+06.2,074,0089,1733229773,53.168 94,0012,0016,0988.7,+06.2,075,0104,1733230073,53.16 94,0017,0023,0989.0,+06.0,074,0120,1733230373,53.149 96,0009,0012,0988.9,+05.9,073,0128,1733230673,53.145 94,0007,0010,0989.1,+06.0,075,0115,1733230973,53.127 94,0009,0012,0988.9,+06.0,074,0100,1733231273,53.121 94,0007,0010,0988.8,+05.9,074,0107,1733231573,53.116 96,0008,0011,0988.7,+05.9,075,0101,1733231873,53.106 94,0019,0026,0988.9,+05.8,075,0093,1733232173,53.13 94,0006,0008,0988.9,+05.9,075,0105,1733232473,53.254 94,0005,0007,0988.9,+05.8,075,0090,1733232773,53.244 96,0003,0005,0988.9,+05.7,075,0111,1733233073,53.234 96,0003,0005,0989.2,+05.8,075,0117,1733233373,53.232 96,0003,0005,0989.2,+05.7,076,0121,1733233673,53.221 96,0004,0006,0989.2,+05.7,077,0111,1733233973,53.208 94,0004,0006,0988.8,+05.6,077,0132,1733234273,53.204 96,0006,0008,0988.8,+05.5,077,0096,1733234573,53.196 96,0005,0007,0989.1,+05.6,077,0120,1733234873,53.197 96,0002,0003,0988.7,+05.4,077,0112,1733235173,53.182 96,0003,0005,0988.6,+05.4,078,0098,1733235473,53.172 94,0005,0007,0988.9,+05.3,078,0096,1733235773,53.191 96,0005,0007,0989.0,+05.3,078,0109,1733236073,53.308 96,0006,0008,0989.0,+05.3,079,0101,1733236373,53.314 96,0005,0007,0989.0,+05.3,079,0109,1733236673,53.3 94,0004,0006,0989.2,+05.4,078,0124,1733236973,53.301 96,0004,0006,0988.8,+05.3,079,0101,1733237273,53.29 96,0004,0006,0988.8,+05.3,079,0116,1733237573,53.284 96,0004,0006,0988.9,+05.3,079,0125,1733237873,53.273 96,0005,0007,0988.9,+05.3,079,0092,1733238173,53.254 96,0007,0010,0989.1,+05.2,079,0096,1733238473,53.255 96,0004,0006,0989.0,+05.2,079,0101,1733238773,53.251 96,0005,0007,0988.9,+05.2,079,0078,1733239073,53.254 96,0005,0007,0989.1,+05.3,080,0102,1733239373,53.261 96,0005,0007,0989.0,+05.2,080,0115,1733239673,53.379 96,0005,0007,0989.1,+05.2,079,0106,1733239973,53.182 96,0005,0007,0989.0,+05.2,080,0110,1733240273,53.367 96,0005,0007,0989.3,+05.1,080,0101,1733240573,53.356 96,0005,0007,0989.1,+05.2,081,0110,1733240873,53.357 96,0005,0007,0989.1,+05.0,081,0120,1733241473,53.341 96,0005,0007,0989.1,+05.1,081,0104,1733241773,53.332 96,0006,0008,0989.3,+05.2,081,0092,1733242073,53.324 96,0006,0008,0989.2,+05.1,081,0100,1733242373,53.316 96,0006,0008,0989.3,+05.1,081,0088,1733242673,53.305 96,0006,0008,0989.0,+05.0,082,0105,1733242973,53.321 96,0006,0008,0989.1,+05.0,082,0112,1733243273,53.25 94,0006,0008,0989.3,+04.9,082,0100,1733243573,53.427 96,0009,0012,0989.5,+04.9,082,0106,1733243873,53.424 96,0006,0008,0989.4,+04.9,083,0099,1733244173,53.418 96,0009,0012,0989.4,+04.9,083,0118,1733244473,53.413 96,0009,0012,0989.5,+04.9,083,0135,1733244773,53.402 96,0012,0016,0989.4,+04.9,083,0114,1733245073,53.389 96,0009,0012,0989.6,+05.0,083,0114,1733245373,53.388 96,0011,0015,0989.6,+04.9,083,0103,1733245673,53.38 96,0010,0013,0989.6,+04.9,083,0104,1733245973,53.37 96,0011,0015,0989.6,+04.9,083,0115,1733246273,53.354 96,0008,0011,0989.3,+05.0,083,0103,1733246573,53.38 96,0010,0013,0989.4,+04.9,083,0119,1733246873,53.502 96,0011,0015,0989.3,+05.0,082,0108,1733247173,53.493 96,0011,0015,0989.5,+04.9,082,0109,1733247473,53.491 96,0011,0015,0989.2,+05.0,081,0115,1733247773,53.488 96,0016,0022,0989.3,+04.9,082,0107,1733248073,53.475 96,0012,0016,0989.2,+04.9,082,0123,1733248373,53.277 96,0016,0022,0989.4,+04.9,083,0106,1733248673,53.47 94,0012,0016,0989.4,+04.8,082,0085,1733248973,53.262 96,0011,0015,0989.2,+04.8,082,0103,1733249273,53.256 96,0010,0013,0989.3,+04.9,082,0119,1733249573,53.566 94,0009,0012,0989.0,+04.9,082,0114,1733249873,53.241 96,0009,0012,0989.1,+04.9,082,0103,1733250173,53.456 94,0008,0011,0989.1,+04.9,082,0109,1733250473,53.572 96,0007,0010,0989.3,+04.8,083,0097,1733250773,53.565 96,0008,0011,0989.4,+04.9,082,0103,1733251073,53.556 96,0008,0011,0988.9,+04.9,082,0130,1733251373,53.547 94,0008,0011,0989.1,+04.9,082,0118,1733251673,53.542 96,0007,0010,0989.3,+04.8,083,0104,1733251973,53.531 96,0008,0011,0989.5,+04.8,082,0119,1733252273,53.531 94,0006,0008,0989.3,+04.9,082,0121,1733252573,53.325 94,0007,0010,0989.2,+04.8,083,0122,1733252873,53.517 96,0008,0011,0989.1,+04.9,082,0092,1733253173,53.31 96,0006,0008,0989.1,+05.0,082,0121,1733253473,53.496 96,0008,0011,0989.3,+04.8,082,0106,1733253773,53.507 96,0008,0011,0989.4,+04.9,082,0127,1733254073,53.63 96,0008,0011,0989.0,+05.0,081,0110,1733254373,53.625 96,0008,0011,0989.0,+04.9,082,0096,1733254673,53.608 96,0009,0012,0989.1,+04.9,082,0086,1733254973,53.606 96,0009,0012,0989.3,+04.7,082,0102,1733255273,53.601 96,0009,0012,0989.1,+04.8,082,0111,1733255573,53.596 96,0008,0011,0989.3,+04.8,082,0112,1733255873,53.581 96,0009,0012,0988.9,+04.8,082,0103,1733256173,53.579 96,0008,0011,0989.1,+04.7,083,0106,1733256473,53.567 96,0009,0012,0989.3,+04.8,082,0109,1733256773,53.562 96,0011,0015,0988.8,+04.8,082,0098,1733257073,53.556 96,0009,0012,0989.1,+04.7,082,0116,1733257373,53.571 96,0010,0013,0988.9,+04.7,082,0120,1733257673,53.704 94,0013,0017,0989.1,+04.7,083,0119,1733257973,53.764 96,0010,0013,0989.0,+04.7,083,0099,1733258273,53.681 96,0010,0013,0989.0,+04.7,083,0125,1733258573,53.68 96,0011,0015,0988.9,+04.7,083,0111,1733258873,53.672 96,0010,0013,0989.1,+04.7,082,0097,1733259173,53.671 96,0010,0013,0989.0,+04.6,083,0116,1733259473,53.469 96,0009,0012,0988.9,+04.5,083,0120,1733259773,53.465 94,0017,0023,0989.1,+04.6,083,0120,1733260073,53.642 94,0023,0031,0989.0,+04.6,083,0113,1733260373,53.457 96,0026,0036,0989.1,+04.5,083,0111,1733260673,53.445 96,0027,0037,0988.8,+04.5,083,0103,1733260973,53.652 96,0029,0039,0989.1,+04.5,083,0099,1733261273,53.577 96,0024,0032,0988.9,+04.6,083,0113,1733261573,53.573 96,0021,0028,0988.8,+04.4,083,0109,1733261873,53.566 96,0018,0024,0988.8,+04.6,083,0105,1733262173,53.558 96,0019,0026,0988.9,+04.4,084,0102,1733262473,53.744 96,0015,0021,0988.9,+04.5,084,0106,1733262773,53.544 96,0015,0021,0988.8,+04.5,084,0097,1733263073,53.539 96,0015,0021,0988.8,+04.5,084,0120,1733263373,53.531 96,0015,0021,0988.5,+04.3,084,0095,1733263673,53.521 96,0014,0018,0989.0,+04.3,084,0094,1733263973,53.709 96,0013,0017,0989.1,+04.3,085,0108,1733264273,53.701 96,0016,0022,0988.8,+04.2,085,0103,1733264573,53.713 96,0015,0021,0988.8,+04.3,086,0106,1733266673,53.796 96,0016,0022,0988.9,+04.3,086,0099,1733267273,53.594 94,0015,0021,0988.7,+04.4,085,0107,1733267573,53.583 96,0015,0021,0988.5,+04.5,086,0107,1733267873,53.573 96,0017,0023,0988.6,+04.4,086,0105,1733268173,53.594 96,0020,0027,0988.6,+04.3,086,0110,1733268473,53.717 96,0013,0017,0988.9,+04.3,086,0104,1733269073,53.897 96,0019,0026,0988.7,+04.4,087,0106,1733270573,53.858 94,0018,0024,0988.9,+04.4,087,0107,1733270873,53.85 96,0017,0023,0989.0,+04.3,087,0095,1733271173,53.653 96,0023,0031,0988.9,+04.3,088,0121,1733271473,53.646 96,0022,0029,0989.1,+04.3,088,0109,1733271773,53.661 96,0025,0034,0988.9,+04.3,088,0110,1733272073,53.976 96,0018,0024,0989.0,+04.3,088,0081,1733272373,53.775 96,0019,0026,0988.9,+04.4,088,0109,1733272673,53.962 96,0022,0029,0989.0,+04.5,088,0125,1733272973,53.954 96,0021,0028,0988.9,+04.4,088,0103,1733273273,53.95 96,0022,0029,0989.1,+04.4,088,0135,1733273573,53.944 96,0018,0024,0988.9,+04.4,088,0128,1733273873,53.934 96,0020,0027,0988.8,+04.4,088,0122,1733274173,53.732 96,0020,0027,0988.8,+04.4,088,0119,1733274473,53.917 96,0019,0026,0988.7,+04.4,088,0100,1733274773,53.911 96,0019,0026,0988.9,+04.4,088,0110,1733275073,53.906 96,0016,0022,0988.6,+04.4,088,0088,1733275373,53.919 96,0014,0018,0988.7,+04.4,088,0100,1733275674,54.048 94,0011,0015,0988.6,+04.4,088,0119,1733275974,54.04 96,0015,0021,0988.8,+04.5,088,0102,1733276274,54.028 96,0017,0023,0988.6,+04.4,088,0099,1733276574,54.021 94,0016,0022,0988.7,+04.4,088,0082,1733276873,53.824 96,0019,0026,0988.6,+04.3,088,0096,1733277174,54.011 96,0016,0022,0988.6,+04.3,088,0105,1733277473,53.81 96,0016,0022,0988.6,+04.1,088,0113,1733277773,53.802 96,0013,0017,0988.9,+04.2,088,0094,1733278073,53.803 96,0012,0016,0988.7,+04.2,088,0112,1733278373,53.787 96,0014,0018,0988.7,+04.2,088,0113,1733278673,53.792 96,0013,0017,0988.8,+04.2,088,0096,1733278973,53.804 96,0014,0018,0988.8,+04.2,088,0109,1733279274,54.118 96,0013,0017,0988.6,+04.2,088,0109,1733279573,53.913 96,0016,0022,0988.8,+04.2,087,0106,1733279874,54.103 96,0014,0018,0989.0,+04.1,088,0113,1733280173,53.904 96,0020,0027,0988.8,+04.4,088,0107,1733280473,53.891 96,0014,0018,0988.6,+04.2,088,0112,1733280773,53.885 96,0011,0015,0988.6,+04.2,087,0127,1733281074,54.071 96,0011,0015,0988.9,+04.3,088,0119,1733281374,54.064 94,0014,0018,0988.9,+04.2,087,0091,1733281673,53.865 94,0014,0018,0989.0,+04.3,087,0098,1733281973,53.86 96,0013,0017,0988.9,+04.2,087,0103,1733282273,53.848 96,0013,0017,0989.0,+04.3,087,0098,1733282573,53.863 96,0013,0017,0988.8,+04.2,087,0122,1733282873,53.988 96,0009,0012,0989.0,+04.3,087,0089,1733283174,54.168 96,0008,0011,0988.9,+04.2,087,0108,1733283474,54.162 96,0013,0017,0988.9,+04.1,087,0097,1733283774,54.155 96,0009,0012,0988.9,+04.3,087,0118,1733284074,54.155 96,0010,0013,0989.0,+04.3,087,0118,1733284374,54.15 96,0013,0017,0989.1,+04.2,087,0103,1733284674,54.139 96,0008,0011,0989.0,+04.2,087,0106,1733284974,54.13 96,0010,0013,0989.3,+04.1,088,0107,1733285274,54.113 94,0010,0013,0989.0,+04.2,087,0113,1733285574,54.105 96,0008,0011,0989.0,+04.2,087,0098,1733285874,54.096 96,0006,0008,0989.3,+04.2,087,0116,1733286174,54.122 96,0008,0011,0989.5,+04.1,088,0119,1733286474,54.245 96,0007,0010,0989.3,+04.1,087,0126,1733286774,54.243 96,0008,0011,0989.0,+04.2,088,0119,1733287074,54.237 94,0010,0013,0989.2,+04.1,087,0123,1733287374,54.041 96,0008,0011,0989.2,+04.1,087,0115,1733287674,54.221 96,0007,0010,0989.5,+04.1,088,0102,1733287974,54.218 96,0006,0008,0989.3,+04.1,087,0115,1733288274,54.207 96,0008,0011,0989.4,+04.1,088,0100,1733288574,54.202 94,0006,0008,0989.3,+04.2,088,0091,1733288874,54.189 96,0008,0011,0989.3,+04.1,088,0122,1733289173,53.994 96,0008,0011,0989.3,+04.1,088,0101,1733289474,54.179 96,0007,0010,0989.6,+04.2,088,0093,1733289774,54.003 96,0008,0011,0989.5,+04.1,088,0105,1733290074,54.321 96,0007,0010,0989.7,+04.3,088,0121,1733290374,54.317 94,0009,0012,0989.4,+04.2,088,0105,1733290674,54.308 94,0005,0007,0989.6,+04.1,087,0119,1733290974,54.3 96,0006,0008,0989.5,+04.2,087,0112,1733291274,54.295 94,0008,0011,0989.7,+04.3,088,0113,1733291574,54.091 96,0006,0008,0989.6,+04.2,088,0099,1733291874,54.282 94,0007,0010,0989.6,+04.2,087,0123,1733292174,54.272 96,0005,0007,0989.8,+04.3,087,0099,1733292474,54.26 96,0005,0007,0989.7,+04.3,087,0106,1733292774,54.249 96,0005,0007,0989.7,+04.3,087,0104,1733293074,54.244 94,0009,0012,0989.9,+04.4,086,0113,1733293374,54.263 94,0007,0010,0989.6,+04.4,087,0118,1733293674,54.38 96,0005,0007,0989.4,+04.5,087,0125,1733293974,54.381 94,0006,0008,0989.7,+04.5,086,0107,1733294274,54.383 96,0006,0008,0989.9,+04.7,086,0112,1733294574,54.364 94,0006,0008,0990.0,+04.7,086,0121,1733294874,54.17 94,0007,0010,0989.7,+04.7,086,0096,1733295174,54.347 96,0007,0010,0990.0,+04.8,086,0116,1733295474,54.353 96,0006,0008,0990.2,+04.8,085,0099,1733295774,54.339 96,0005,0007,0990.1,+04.9,086,0118,1733296074,54.333 96,0005,0007,0989.9,+05.0,086,0105,1733296374,54.134 96,0006,0008,0990.0,+05.0,086,0110,1733296674,54.123 94,0006,0008,0990.0,+05.0,086,0119,1733296974,54.335 96,0006,0008,0990.0,+05.0,086,0089,1733297274,54.456 96,0005,0007,0990.1,+05.0,086,0127,1733297574,54.265 96,0007,0010,0990.0,+05.1,086,0113,1733297874,54.249 96,0006,0008,0990.2,+05.3,085,0108,1733298174,54.437 96,0005,0007,0990.1,+05.3,084,0083,1733298474,54.428 96,0003,0005,0990.1,+05.4,085,0095,1733298774,54.423 96,0004,0006,0990.5,+05.3,085,0115,1733299074,54.408 96,0004,0006,0990.3,+05.1,084,0108,1733299374,54.402 96,0004,0006,0990.6,+05.4,085,0113,1733299674,54.397 96,0005,0007,0990.3,+05.2,085,0110,1733299974,54.38 96,0004,0006,0990.3,+05.2,085,0115,1733300274,54.378 96,0009,0012,0990.4,+05.3,086,0111,1733300574,54.386 96,0008,0011,0990.2,+05.2,085,0106,1733300874,54.517 96,0006,0008,0990.6,+05.4,086,0121,1733301174,54.515 96,0007,0010,0990.2,+05.4,086,0109,1733301474,54.503 96,0008,0011,0990.5,+05.4,086,0096,1733301774,54.499 96,0007,0010,0990.4,+05.4,085,0128,1733302074,54.487 96,0013,0017,0990.3,+05.2,085,0113,1733302374,54.484 96,0008,0011,0990.4,+05.4,086,0110,1733302674,54.284 96,0014,0018,0990.1,+05.4,085,0102,1733302974,54.464 96,0008,0011,0990.2,+05.5,086,0091,1733303274,54.266 96,0010,0013,0990.3,+05.6,085,0106,1733303574,54.451 96,0009,0012,0990.6,+05.7,086,0137,1733303874,54.448 94,0011,0015,0990.3,+05.9,086,0104,1733304174,54.455 96,0009,0012,0990.3,+05.9,086,0106,1733304474,54.584 94,0009,0012,0990.4,+05.9,085,0124,1733304774,54.575 96,0009,0012,0990.2,+06.2,085,0111,1733305074,54.371 96,0011,0015,0990.2,+06.2,085,0124,1733305374,54.559 94,0011,0015,0990.4,+06.0,084,0127,1733305674,54.354 96,0007,0010,0990.5,+06.3,084,0115,1733305974,54.543 96,0011,0015,0990.3,+06.4,084,0110,1733306274,54.527 96,0008,0011,0990.3,+06.2,084,0114,1733306574,54.523 96,0009,0012,0990.6,+06.3,084,0127,1733306874,54.51 94,0009,0012,0990.1,+06.1,083,0107,1733307174,54.496 96,0007,0010,0990.1,+06.2,083,0104,1733307474,54.495 96,0013,0017,0990.5,+06.3,083,0104,1733307774,54.509 96,0010,0013,0990.0,+06.4,083,0087,1733308074,54.638 96,0009,0012,0990.6,+06.4,084,0112,1733308374,54.621 96,0005,0007,0990.3,+06.4,083,0120,1733308674,54.618 96,0014,0018,0990.3,+06.3,084,0112,1733308974,54.603 94,0010,0013,0990.3,+06.3,083,0116,1733309274,54.595 96,0010,0013,0989.9,+06.1,084,0098,1733309574,54.585 94,0013,0017,0990.3,+06.0,084,0109,1733309874,54.579 96,0007,0010,0990.2,+06.1,084,0106,1733310174,54.562 96,0007,0010,0990.2,+06.0,084,0122,1733310474,54.557 96,0010,0013,0990.3,+06.2,084,0109,1733310774,54.546 96,0010,0013,0990.2,+06.1,085,0113,1733311074,54.535 96,0010,0013,0990.4,+06.0,084,0100,1733311374,54.558 96,0009,0012,0990.6,+06.0,085,0111,1733311674,54.682 94,0006,0008,0990.3,+06.1,084,0103,1733311974,54.673 96,0003,0005,0990.3,+05.9,084,0128,1733312274,54.673 96,0003,0005,0990.3,+05.9,084,0127,1733312574,54.664 94,0004,0006,0990.4,+06.0,084,0097,1733312874,54.657 94,0003,0005,0990.3,+05.9,084,0085,1733313174,54.657 96,0004,0006,0990.7,+06.1,084,0097,1733313474,54.454 96,0005,0007,0990.7,+06.1,084,0126,1733313774,54.643 94,0003,0005,0990.5,+06.2,084,0115,1733314074,54.632 94,0003,0005,0990.6,+06.0,083,0095,1733314374,54.625 94,0004,0006,0990.4,+05.9,084,0113,1733314674,54.423 96,0004,0006,0990.8,+06.0,084,0108,1733314974,54.439 96,0003,0005,0990.3,+06.0,084,0099,1733315274,54.56 96,0003,0005,0990.7,+05.9,083,0102,1733315874,54.743 94,0003,0005,0990.8,+05.9,083,0112,1733316174,54.725 94,0002,0003,0990.3,+06.0,083,0088,1733316474,54.531 96,0003,0005,0990.6,+06.0,082,0104,1733316774,54.716 96,0004,0006,0990.7,+05.8,083,0104,1733317074,54.517 96,0005,0007,0990.8,+05.8,084,0083,1733317374,54.507 96,0012,0016,0991.1,+05.8,084,0112,1733317674,54.695 96,0007,0010,0990.8,+05.7,084,0118,1733317974,54.492 94,0006,0008,0990.8,+05.7,084,0112,1733318274,54.672 96,0006,0008,0990.9,+05.6,085,0129,1733318574,54.694 96,0008,0011,0990.7,+05.6,085,0108,1733318874,54.82 96,0005,0007,0991.1,+05.5,085,0097,1733319174,54.616 96,0009,0012,0990.8,+05.5,085,0100,1733319474,54.606 96,0006,0008,0991.0,+05.5,085,0109,1733319774,54.602 96,0007,0010,0991.0,+05.4,086,0129,1733320074,54.79 96,0008,0011,0991.1,+05.4,086,0116,1733320374,54.785 96,0005,0007,0990.9,+05.3,086,0095,1733320674,54.773 96,0004,0006,0991.1,+05.3,086,0113,1733320974,54.765 96,0004,0006,0991.1,+05.2,086,0122,1733321274,54.563 94,0005,0007,0991.4,+05.1,086,0111,1733321574,54.748 96,0004,0006,0991.1,+05.2,087,0107,1733321874,54.739 96,0004,0006,0991.4,+05.1,087,0110,1733322174,54.758 96,0003,0005,0991.3,+05.1,087,0103,1733322474,54.881 96,0006,0008,0991.4,+05.0,087,0115,1733322774,54.87 96,0005,0007,0991.4,+05.1,086,0097,1733323074,54.856 96,0003,0005,0991.3,+04.9,086,0110,1733323374,54.843 96,0008,0011,0991.4,+04.9,087,0111,1733323674,54.848 96,0004,0006,0991.5,+05.0,087,0112,1733323974,54.841 96,0004,0006,0991.3,+05.0,086,0099,1733324274,54.838 96,0006,0008,0991.3,+04.9,086,0103,1733324574,54.826 96,0004,0006,0991.5,+05.0,087,0095,1733324874,54.631 96,0003,0005,0991.4,+05.0,088,0108,1733325174,54.622 96,0005,0007,0991.8,+04.9,087,0130,1733325474,54.808 96,0005,0007,0991.3,+04.7,087,0113,1733325774,54.823 96,0004,0006,0991.5,+04.7,087,0101,1733326074,54.754 96,0004,0006,0991.3,+04.7,087,0116,1733326374,54.938 94,0004,0006,0991.5,+04.7,088,0104,1733326674,54.932 96,0004,0006,0991.6,+04.7,088,0135,1733326974,54.951 96,0004,0006,0991.7,+04.8,088,0139,1733327274,54.915 96,0003,0005,0991.7,+04.8,088,0123,1733327574,54.912 96,0003,0005,0991.9,+04.6,088,0104,1733327874,54.901 94,0003,0005,0992.0,+04.7,088,0083,1733328174,54.895 94,0003,0005,0992.0,+04.7,088,0114,1733328474,54.883 96,0002,0003,0991.8,+04.5,088,0122,1733328774,54.885 96,0004,0006,0991.9,+04.5,087,0110,1733329074,54.868 96,0004,0006,0992.0,+04.4,087,0099,1733329374,54.889 96,0004,0006,0992.0,+04.5,088,0114,1733329675,55.012 96,0004,0006,0992.4,+04.5,087,0134,1733329974,55 96,0005,0007,0992.1,+04.3,087,0099,1733330274,54.999 96,0004,0006,0992.3,+04.4,088,0114,1733330574,54.99 96,0005,0007,0992.0,+04.3,087,0103,1733330874,54.987 96,0005,0007,0992.2,+04.2,087,0114,1733331174,54.971 96,0005,0007,0992.0,+04.4,087,0119,1733331474,54.971 96,0007,0010,0992.2,+04.4,088,0098,1733331774,54.954 94,0005,0007,0992.0,+04.3,088,0110,1733332074,54.945 96,0004,0006,0992.0,+04.3,088,0124,1733332374,54.941 96,0005,0007,0992.1,+04.4,088,0110,1733332674,54.93 96,0004,0006,0992.3,+04.3,088,0126,1733332974,54.95 96,0007,0010,0992.1,+04.4,088,0121,1733333275,55.071 96,0005,0007,0992.3,+04.4,088,0112,1733333575,55.069 94,0006,0008,0992.4,+04.5,088,0110,1733333875,55.061 94,0006,0008,0992.3,+04.4,088,0102,1733334175,55.053 96,0007,0010,0992.3,+04.3,088,0093,1733334475,55.047 96,0007,0010,0992.3,+04.4,088,0105,1733334775,55.045 96,0006,0008,0992.1,+04.4,088,0114,1733335075,55.026 94,0009,0012,0992.2,+04.4,088,0109,1733335375,55.011 96,0004,0006,0992.4,+04.3,088,0120,1733335675,55.013 96,0005,0007,0992.3,+04.4,089,0106,1733335975,55.011 96,0004,0006,0992.1,+04.4,089,0117,1733336275,55.007 96,0005,0007,0992.1,+04.4,088,0110,1733336575,55.024 96,0005,0007,0992.5,+04.3,088,0083,1733336875,55.152 96,0004,0006,0992.4,+04.2,088,0117,1733337175,55.149 96,0004,0006,0992.6,+04.2,089,0093,1733337475,55.133 96,0004,0006,0993.0,+04.3,088,0130,1733337775,55.122 94,0004,0006,0992.5,+04.1,088,0114,1733338075,55.115 94,0006,0008,0992.6,+04.2,088,0090,1733338375,55.107 96,0004,0006,0992.6,+04.1,088,0123,1733338675,55.107 94,0004,0006,0992.5,+04.0,088,0110,1733338975,55.093 96,0004,0006,0992.9,+04.0,088,0114,1733339275,55.085 94,0004,0006,0992.9,+04.1,088,0087,1733339575,55.108 94,0004,0006,0992.9,+04.2,088,0104,1733339875,55.074 96,0004,0006,0992.9,+04.0,088,0110,1733340175,55.091 96,0004,0006,0992.6,+04.1,088,0094,1733340475,55.222 96,0005,0007,0993.0,+04.0,088,0104,1733340775,55.219 94,0004,0006,0993.1,+04.0,087,0119,1733341075,55.208 94,0002,0003,0992.8,+04.1,087,0109,1733341375,55.203 96,0003,0005,0992.8,+03.9,087,0136,1733341675,55.187 96,0003,0005,0993.2,+04.1,088,0127,1733341975,55.184 96,0002,0003,0993.2,+04.1,088,0104,1733342274,54.989 96,0002,0003,0993.3,+04.1,088,0127,1733342574,54.977 96,0004,0006,0993.1,+04.1,088,0111,1733342874,54.971 94,0003,0005,0992.9,+04.0,088,0105,1733343174,54.963 96,0002,0003,0993.0,+04.0,088,0112,1733343475,55.147 96,0002,0003,0992.9,+04.0,088,0119,1733343774,54.976 94,0002,0003,0992.9,+04.0,088,0123,1733344075,55.102 96,0002,0003,0992.8,+03.9,088,0122,1733344375,55.098 96,0002,0003,0993.0,+03.9,088,0109,1733344675,55.281 96,0002,0003,0993.0,+03.9,089,0119,1733344975,55.077 94,0002,0003,0993.1,+03.8,088,0107,1733345275,55.073 94,0002,0003,0993.0,+03.8,088,0112,1733345575,55.259 96,0002,0003,0993.2,+04.0,088,0098,1733345875,55.056 96,0002,0003,0993.0,+03.8,088,0104,1733346175,55.052 96,0002,0003,0993.0,+03.7,088,0113,1733346475,55.043 96,0002,0003,0992.9,+03.7,088,0124,1733346775,55.038 96,0002,0003,0993.1,+03.7,088,0105,1733347075,55.028 94,0003,0005,0993.0,+03.8,088,0104,1733347375,55.044 96,0003,0005,0993.1,+03.9,088,0125,1733347675,55.17 96,0002,0003,0993.4,+03.9,088,0115,1733347975,55.163 96,0002,0003,0993.1,+03.9,088,0126,1733348275,55.156 96,0003,0005,0993.2,+04.0,088,0090,1733348575,55.156 96,0002,0003,0993.2,+03.8,088,0110,1733348875,55.146 94,0002,0003,0993.1,+03.9,088,0090,1733349175,55.144 96,0001,0002,0993.1,+03.9,088,0111,1733349475,55.323 96,0002,0003,0993.1,+03.9,088,0127,1733349775,55.123 96,0002,0003,0993.1,+03.8,088,0113,1733350075,55.311 96,0002,0003,0993.0,+03.9,088,0112,1733350375,55.109 94,0002,0003,0993.3,+04.0,088,0124,1733350675,55.1 96,0002,0003,0993.3,+03.9,088,0121,1733350975,55.115 96,0002,0003,0993.0,+03.9,088,0116,1733351275,55.245 96,0002,0003,0993.1,+03.8,089,0093,1733351575,55.236 96,0004,0006,0992.9,+03.7,089,0101,1733351875,55.238 96,0003,0005,0993.1,+03.6,089,0096,1733352175,55.417 96,0003,0005,0993.3,+03.5,089,0100,1733352475,55.213 96,0003,0005,0993.2,+03.5,088,0101,1733352775,55.206 96,0002,0003,0993.3,+03.4,089,0128,1733353075,55.22 96,0002,0003,0993.2,+03.5,088,0112,1733353375,55.2 96,0003,0005,0993.4,+03.5,089,0117,1733353675,55.386 96,0002,0003,0993.4,+03.4,089,0106,1733353975,55.373 96,0003,0005,0992.9,+03.4,088,0108,1733354275,55.18 96,0002,0003,0993.2,+03.4,088,0099,1733354575,55.196 94,0002,0003,0993.4,+03.5,088,0117,1733354875,55.32 96,0003,0005,0993.0,+03.4,088,0089,1733355175,55.316 96,0003,0005,0993.1,+03.4,088,0098,1733355475,55.306 94,0006,0008,0993.2,+03.3,088,0121,1733355775,55.305 96,0001,0002,0993.1,+03.3,088,0107,1733356075,55.306 96,0003,0005,0993.3,+03.3,089,0118,1733356375,55.288 96,0004,0006,0993.1,+03.3,088,0114,1733356675,55.282 96,0003,0005,0993.4,+03.2,088,0105,1733357575,55.267 96,0003,0005,0993.3,+03.2,088,0103,1733357875,55.256 96,0003,0005,0993.5,+03.3,088,0099,1733358175,55.279 94,0002,0003,0993.4,+03.2,087,0124,1733358775,55.401 94,0002,0003,0993.4,+03.2,088,0123,1733359075,55.392 96,0003,0005,0993.1,+03.1,088,0112,1733359375,55.375 96,0002,0003,0993.6,+03.3,088,0113,1733359975,55.366 94,0002,0003,0993.4,+03.2,087,0104,1733361175,55.335 96,0002,0003,0993.5,+03.2,087,0110,1733361475,55.339 96,0002,0003,0993.6,+03.3,087,0086,1733361775,55.352 96,0002,0003,0993.6,+03.3,087,0112,1733362075,55.483 96,0003,0005,0993.7,+03.3,087,0092,1733362375,55.469 94,0003,0005,0993.8,+03.3,086,0117,1733362975,55.449 96,0003,0005,0993.2,+03.2,087,0091,1733363275,55.441 96,0003,0005,0993.5,+03.3,087,0104,1733363575,55.443 96,0004,0006,0993.2,+03.1,087,0090,1733363875,55.435 96,0003,0005,0993.5,+03.2,087,0115,1733364175,55.43 96,0004,0006,0993.7,+03.3,087,0111,1733364475,55.425 94,0005,0007,0993.5,+03.2,087,0114,1733364775,55.416 96,0006,0008,0993.5,+03.2,088,0112,1733365075,55.402 96,0004,0006,0993.5,+03.4,087,0107,1733365375,55.422 96,0007,0010,0993.6,+03.4,087,0102,1733365675,55.545 94,0005,0007,0993.7,+03.3,087,0106,1733365975,55.532 96,0005,0007,0993.4,+03.2,087,0108,1733366275,55.523 96,0006,0008,0993.3,+03.2,087,0097,1733366575,55.527 96,0004,0006,0993.5,+03.1,087,0095,1733366875,55.517 94,0005,0007,0993.4,+03.2,087,0110,1733367175,55.509 96,0006,0008,0993.7,+03.3,087,0097,1733367475,55.691 96,0004,0006,0993.6,+03.1,087,0121,1733367775,55.683 96,0006,0008,0993.8,+03.2,086,0109,1733368075,55.481 96,0007,0010,0993.9,+03.1,087,0105,1733368375,55.481 96,0006,0008,0993.8,+03.1,087,0109,1733368675,55.47 96,0007,0010,0993.8,+03.1,087,0104,1733368975,55.677 94,0005,0007,0993.8,+03.1,087,0122,1733369275,55.801 96,0005,0007,0993.9,+03.1,087,0096,1733369575,55.601 96,0007,0010,0993.6,+03.2,087,0102,1733369875,55.79 96,0008,0011,0994.0,+03.1,087,0103,1733370175,55.589 96,0007,0010,0993.9,+03.0,087,0111,1733370475,55.593 96,0007,0010,0993.8,+03.1,088,0101,1733370775,55.585 96,0006,0008,0993.7,+03.0,087,0114,1733371075,55.578 96,0005,0007,0993.9,+03.1,087,0105,1733371375,55.562 96,0007,0010,0993.9,+03.1,087,0082,1733371675,55.557 96,0006,0008,0993.8,+03.0,088,0119,1733371975,55.748 96,0007,0010,0993.8,+03.0,088,0096,1733372275,55.543 94,0006,0008,0993.8,+03.0,087,0110,1733372575,55.561 96,0006,0008,0993.9,+03.0,088,0121,1733372875,55.881 96,0006,0008,0993.8,+03.0,088,0111,1733373175,55.676 96,0007,0010,0993.9,+03.0,088,0133,1733373475,55.868 94,0005,0007,0993.9,+03.1,087,0089,1733373775,55.852 96,0005,0007,0993.9,+03.1,087,0112,1733374075,55.851 96,0005,0007,0994.0,+03.0,088,0104,1733374375,55.844 96,0007,0010,0993.9,+03.1,087,0116,1733374675,55.838 94,0007,0010,0994.1,+03.0,087,0124,1733374975,55.636 96,0005,0007,0993.9,+03.1,087,0126,1733375275,55.817 96,0007,0010,0994.1,+03.1,088,0109,1733375575,55.814 96,0006,0008,0993.9,+03.0,087,0096,1733375875,55.808 96,0006,0008,0994.0,+03.1,088,0102,1733376175,55.826 96,0006,0008,0993.9,+03.1,088,0113,1733376475,55.949 96,0004,0006,0994.5,+03.0,088,0112,1733376775,55.942 96,0006,0008,0994.1,+03.1,088,0102,1733377075,55.746 96,0007,0010,0994.5,+03.0,088,0088,1733377375,55.935 96,0006,0008,0994.3,+02.9,087,0117,1733377675,55.743 96,0007,0010,0994.5,+03.0,088,0116,1733377975,55.731 98,0005,0007,0994.3,+02.9,088,0100,1733378275,55.721 98,0004,0006,0994.6,+03.0,087,0095,1733378575,55.903 98,0007,0010,0994.5,+03.1,087,0110,1733378875,55.899 98,0006,0008,0994.5,+03.2,087,0125,1733379175,55.701 96,0006,0008,0994.7,+03.1,087,0123,1733379475,55.889 99,0005,0007,0994.3,+03.2,087,0128,1733379775,55.9 98,0008,0011,0994.6,+03.0,087,0112,1733380076,56.029 98,0005,0007,0994.5,+03.0,088,0122,1733380376,56.016 96,0006,0008,0994.2,+03.0,088,0118,1733380676,56.016 96,0007,0010,0994.6,+03.0,087,0113,1733380976,56.006 96,0005,0007,0994.7,+03.2,087,0111,1733381275,55.982 96,0006,0008,0994.9,+03.1,087,0102,1733381575,55.982 94,0006,0008,0994.9,+03.2,088,0110,1733381875,55.981 98,0007,0010,0995.0,+03.2,087,0113,1733382175,55.977 96,0007,0010,0994.7,+03.4,087,0106,1733382475,55.978 94,0007,0010,0994.6,+03.4,086,0115,1733382775,55.96 96,0007,0010,0994.7,+03.5,087,0103,1733383075,55.956 96,0007,0010,0994.6,+03.3,087,0104,1733383375,55.975 96,0007,0010,0994.6,+03.4,087,0108,1733383676,56.103 96,0006,0008,0994.5,+03.4,087,0110,1733383975,55.904 94,0007,0010,0994.7,+03.7,086,0101,1733384276,56.091 92,0007,0010,0994.9,+03.8,086,0124,1733384576,56.072 92,0007,0010,0994.9,+04.2,086,0110,1733384876,56.073 94,0008,0011,0995.1,+04.0,086,0098,1733385175,55.876 94,0010,0013,0995.0,+04.0,086,0123,1733385475,55.87 92,0008,0011,0995.2,+04.0,086,0116,1733385775,55.867 94,0006,0008,0995.1,+04.2,085,0109,1733386076,56.052 94,0010,0013,0995.1,+04.2,085,0116,1733386376,56.043 94,0008,0011,0995.3,+04.3,085,0097,1733386676,56.036 96,0009,0012,0995.0,+04.5,085,0099,1733386976,56.049 94,0014,0018,0995.1,+04.6,084,0109,1733387275,55.981 94,0066,0090,0995.1,+04.4,084,0104,1733387576,56.159 96,0011,0015,0995.4,+04.3,084,0111,1733388176,56.15 94,0013,0017,0995.6,+04.4,084,0094,1733388476,56.149 94,0012,0016,0995.5,+04.5,084,0117,1733388776,56.138 94,0011,0015,0995.2,+04.5,084,0127,1733389076,56.124 94,0006,0008,0995.0,+04.6,084,0121,1733389376,56.12 94,0007,0010,0995.5,+04.5,084,0119,1733389676,56.106 96,0009,0012,0995.4,+04.7,084,0124,1733389976,56.104 94,0008,0011,0995.4,+04.7,085,0108,1733390276,56.097 94,0010,0013,0994.9,+04.8,085,0107,1733390876,56.233 96,0010,0013,0994.9,+04.8,084,0107,1733391176,56.232 94,0009,0012,0994.9,+04.8,085,0100,1733391476,56.216 96,0009,0012,0995.0,+05.2,085,0117,1733391776,56.211 94,0011,0015,0995.1,+05.1,085,0106,1733392076,56.199 94,0009,0012,0994.9,+05.1,085,0119,1733392376,56.193 94,0007,0010,0994.8,+05.2,084,0111,1733392676,56.197 94,0007,0010,0994.9,+05.3,083,0096,1733392976,56.187 94,0009,0012,0995.0,+05.3,084,0124,1733393275,55.983 96,0006,0008,0995.0,+05.3,084,0097,1733393576,56.167 96,0008,0011,0994.6,+05.5,083,0112,1733393876,56.168 96,0008,0011,0995.0,+05.2,083,0122,1733394176,56.177 96,0007,0010,0994.9,+05.5,082,0117,1733394476,56.291 96,0007,0010,0995.0,+05.3,083,0090,1733394776,56.288 96,0010,0013,0995.0,+05.4,084,0108,1733395076,56.286 96,0007,0010,0994.6,+05.4,084,0092,1733395376,56.282 94,0012,0016,0994.7,+05.4,083,0124,1733395676,56.269 96,0011,0015,0994.8,+05.5,084,0120,1733395976,56.268 94,0009,0012,0994.8,+05.6,083,0121,1733396276,56.263 96,0012,0016,0994.8,+05.7,083,0111,1733396576,56.243 96,0009,0012,0994.7,+05.7,083,0130,1733396876,56.242 96,0010,0013,0994.9,+05.9,083,0123,1733397176,56.228 96,0010,0013,0994.8,+05.9,082,0119,1733397476,56.226 96,0007,0010,0994.9,+05.8,082,0100,1733397776,56.049 96,0005,0007,0994.8,+05.8,082,0110,1733398076,56.363 94,0006,0008,0994.6,+05.7,082,0107,1733398376,56.357 96,0008,0011,0994.6,+05.9,083,0123,1733398676,56.346 94,0007,0010,0994.7,+05.8,082,0112,1733398976,56.343 96,0007,0010,0994.5,+05.6,082,0088,1733399276,56.327 99,0007,0010,0994.4,+05.7,083,0099,1733399576,56.319 96,0007,0010,0994.5,+05.7,083,0111,1733399876,56.316 96,0009,0012,0994.6,+05.7,083,0104,1733400176,56.309 96,0007,0010,0994.5,+05.7,083,0116,1733400476,56.295 96,0006,0008,0994.5,+05.9,083,0094,1733400776,56.288 94,0007,0010,0994.8,+05.8,082,0109,1733401076,56.089 96,0006,0008,0994.6,+05.9,082,0129,1733401376,56.107 96,0007,0010,0994.9,+06.1,082,0107,1733401676,56.429 96,0006,0008,0994.8,+06.1,083,0108,1733401976,56.425 96,0005,0007,0994.7,+06.0,082,0107,1733402276,56.408 96,0005,0007,0994.9,+06.1,082,0098,1733402576,56.398 96,0006,0008,0994.8,+06.1,082,0103,1733402876,56.391 96,0006,0008,0994.8,+06.0,082,0111,1733403176,56.378 96,0007,0010,0995.0,+05.9,082,0113,1733403476,56.368 96,0007,0010,0995.2,+06.0,082,0131,1733403776,56.363 96,0005,0007,0994.8,+05.8,081,0114,1733404076,56.353 96,0006,0008,0994.9,+05.8,082,0112,1733404376,56.343 96,0006,0008,0995.2,+05.7,082,0119,1733404676,56.34 96,0006,0008,0995.3,+05.8,082,0114,1733404976,56.357 96,0007,0010,0995.1,+05.8,082,0103,1733405276,56.479 96,0008,0011,0995.3,+05.7,083,0099,1733405576,56.474 96,0007,0010,0995.4,+05.8,083,0132,1733405876,56.465 96,0008,0011,0994.9,+05.6,084,0127,1733406176,56.463 96,0008,0011,0995.5,+05.5,083,0118,1733406476,56.456 96,0008,0011,0995.2,+05.5,085,0111,1733406776,56.439 94,0008,0011,0995.3,+05.4,084,0106,1733407076,56.445 96,0006,0008,0995.3,+05.2,084,0129,1733407376,56.437 96,0009,0012,0995.4,+05.3,085,0107,1733407676,56.418 96,0008,0011,0995.5,+05.2,084,0103,1733407976,56.416 96,0006,0008,0995.4,+05.1,085,0104,1733408276,56.406 96,0008,0011,0995.6,+05.1,085,0120,1733408576,56.407 96,0007,0010,0995.4,+05.1,086,0109,1733408876,56.54 96,0006,0008,0995.2,+05.0,086,0101,1733409176,56.527 96,0010,0013,0995.4,+04.9,086,0113,1733409476,56.526 96,0009,0012,0995.5,+04.8,086,0099,1733409776,56.516 96,0010,0013,0995.7,+04.9,086,0111,1733410076,56.508 96,0009,0012,0995.5,+04.8,087,0116,1733410376,56.493 96,0009,0012,0995.5,+04.8,087,0107,1733410676,56.49 96,0007,0010,0995.3,+04.7,087,0122,1733410976,56.48 96,0008,0011,0995.9,+04.7,087,0114,1733411276,56.478 96,0010,0013,0995.5,+04.6,087,0100,1733411576,56.476 96,0012,0016,0995.7,+04.5,088,0110,1733411876,56.463 96,0011,0015,0995.7,+04.4,088,0114,1733412176,56.484 96,0008,0011,0995.4,+04.4,088,0127,1733412476,56.605 96,0008,0011,0995.5,+04.4,088,0111,1733412776,56.587 96,0006,0008,0995.5,+04.4,088,0107,1733413076,56.591 96,0009,0012,0995.8,+04.3,088,0120,1733413376,56.586 96,0007,0010,0995.6,+04.3,088,0111,1733413676,56.593 96,0010,0013,0995.5,+04.3,089,0112,1733413976,56.581 96,0008,0011,0995.6,+04.3,089,0105,1733414276,56.574 96,0008,0011,0995.7,+04.2,089,0089,1733414576,56.572 96,0009,0012,0995.6,+04.0,089,0105,1733414876,56.371 96,0010,0013,0995.7,+04.0,089,0107,1733415176,56.561 94,0010,0013,0995.7,+03.9,088,0098,1733415476,56.548 96,0008,0011,0995.7,+03.9,088,0120,1733415776,56.566 96,0010,0013,0995.7,+03.9,088,0107,1733416076,56.687 96,0010,0013,0995.7,+03.9,087,0125,1733416376,56.68 96,0009,0012,0995.5,+03.8,087,0105,1733416676,56.671 96,0007,0010,0995.7,+03.9,087,0116,1733416976,56.652 96,0013,0017,0996.1,+04.0,087,0100,1733417276,56.662 96,0010,0013,0996.1,+04.0,087,0110,1733417576,56.644 96,0010,0013,0995.7,+03.9,087,0094,1733417876,56.641 96,0011,0015,0996.1,+04.0,087,0102,1733418176,56.63 96,0013,0017,0995.9,+04.0,087,0130,1733418476,56.614 96,0011,0015,0996.1,+04.0,087,0115,1733418776,56.614 96,0010,0013,0995.7,+03.9,087,0116,1733419076,56.614 96,0010,0013,0996.0,+04.0,088,0104,1733419376,56.631 96,0012,0016,0995.6,+03.9,088,0103,1733419676,56.749 96,0012,0016,0995.8,+03.9,088,0114,1733419976,56.744 96,0011,0015,0996.0,+04.0,088,0102,1733420276,56.733 96,0011,0015,0996.0,+04.0,088,0096,1733420576,56.733 96,0012,0016,0995.9,+03.9,088,0106,1733420876,56.726 96,0014,0018,0995.7,+03.9,088,0110,1733421176,56.719 96,0013,0017,0995.6,+03.9,088,0105,1733421476,56.707 96,0011,0015,0996.0,+03.9,088,0093,1733421776,56.709 96,0010,0013,0995.5,+03.8,088,0119,1733422076,56.688 96,0013,0017,0995.5,+03.8,088,0112,1733422376,56.685 96,0012,0016,0995.8,+03.7,088,0094,1733422676,56.678 96,0013,0017,0995.3,+03.7,088,0120,1733422976,56.703 96,0012,0016,0995.4,+03.6,089,0095,1733423276,56.822 96,0013,0017,0995.7,+03.5,089,0116,1733423576,56.819 96,0011,0015,0995.7,+03.5,089,0104,1733423876,56.622 96,0012,0016,0995.6,+03.6,088,0128,1733424176,56.61 96,0013,0017,0995.7,+03.5,089,0118,1733424476,56.609 94,0012,0016,0995.5,+03.5,089,0109,1733424776,56.597 96,0013,0017,0995.7,+03.5,089,0116,1733425076,56.776 96,0010,0013,0995.6,+03.5,089,0097,1733425376,56.768 96,0007,0010,0995.9,+03.5,089,0097,1733425676,56.766 96,0008,0011,0995.9,+03.5,089,0109,1733425976,56.752 96,0009,0012,0995.8,+03.4,089,0134,1733426276,56.751 96,0010,0013,0995.6,+03.5,089,0107,1733426576,56.777 96,0010,0013,0995.7,+03.6,089,0101,1733426876,56.902 96,0009,0012,0995.8,+03.6,088,0111,1733427176,56.891 96,0008,0011,0995.8,+03.6,088,0102,1733427476,56.881 96,0010,0013,0995.9,+03.7,089,0092,1733427776,56.88 94,0009,0012,0995.8,+03.6,089,0107,1733428076,56.872 96,0012,0016,0995.7,+03.6,088,0099,1733428376,56.668 96,0008,0011,0995.6,+03.6,088,0118,1733428676,56.861 96,0012,0016,0995.5,+03.4,088,0121,1733428976,56.849 96,0012,0016,0995.2,+03.4,088,0103,1733429276,56.835 96,0013,0017,0995.6,+03.4,088,0119,1733429576,56.832 96,0013,0017,0995.7,+03.4,088,0095,1733429876,56.823 96,0012,0016,0995.5,+03.4,088,0111,1733430176,56.837 96,0015,0021,0995.6,+03.4,088,0105,1733430476,56.957 96,0015,0021,0995.5,+03.3,088,0111,1733430776,56.96 96,0013,0017,0995.6,+03.3,088,0114,1733431076,56.956 96,0015,0021,0995.6,+03.3,088,0102,1733431376,56.949 96,0018,0024,0995.5,+03.4,089,0128,1733431676,56.946 96,0015,0021,0995.6,+03.4,088,0108,1733431976,56.936 94,0013,0017,0995.7,+03.5,088,0107,1733432276,56.929 96,0014,0018,0995.4,+03.5,088,0092,1733432576,56.921 96,0014,0018,0995.5,+03.4,088,0103,1733432876,56.901 96,0015,0021,0995.5,+03.4,088,0115,1733433176,56.714 96,0014,0018,0995.2,+03.4,088,0093,1733433476,56.9 96,0015,0021,0995.4,+03.4,088,0093,1733433776,56.923 96,0019,0026,0995.5,+03.5,088,0101,1733434077,57.046 96,0017,0023,0995.2,+03.6,088,0102,1733434377,57.035 94,0016,0022,0995.5,+03.5,088,0079,1733434677,57.032 96,0014,0018,0995.0,+03.6,088,0109,1733434976,56.837 96,0020,0027,0994.9,+03.6,088,0096,1733435277,57.018 94,0015,0021,0995.0,+03.5,088,0108,1733435577,57.008 96,0018,0024,0995.1,+03.6,088,0093,1733435877,57.006 96,0022,0029,0995.2,+03.7,089,0120,1733436176,56.998 96,0025,0034,0995.1,+03.6,089,0098,1733436476,56.8 96,0031,0043,0995.2,+03.6,088,0109,1733436776,56.985 96,0025,0034,0994.8,+03.6,089,0094,1733437076,56.974 96,0020,0027,0994.9,+03.6,089,0123,1733437376,56.991 96,0019,0026,0994.8,+03.6,089,0098,1733437677,57.115 96,0018,0024,0995.1,+03.6,089,0116,1733437977,57.114 96,0022,0029,0994.8,+03.6,089,0099,1733438277,57.11 96,0021,0028,0994.8,+03.6,089,0107,1733438577,57.101 94,0017,0023,0994.9,+03.6,089,0103,1733438877,57.09 96,0018,0024,0995.0,+03.6,089,0116,1733439177,57.08 96,0021,0028,0994.7,+03.6,089,0096,1733439476,56.885 96,0018,0024,0994.6,+03.6,089,0098,1733439777,57.071 96,0016,0022,0994.9,+03.7,089,0099,1733440077,57.065 96,0020,0027,0994.6,+03.7,089,0106,1733440376,56.865 96,0023,0031,0994.5,+03.7,089,0100,1733440677,57.06 96,0022,0029,0994.4,+03.7,089,0099,1733440977,57.07 96,0018,0024,0994.9,+03.8,089,0097,1733441277,57.194 96,0019,0026,0994.7,+03.8,089,0112,1733441577,57.18 96,0018,0024,0994.8,+03.8,089,0106,1733441877,57.165 96,0019,0026,0994.8,+03.8,089,0108,1733442177,57.17 96,0019,0026,0994.8,+03.8,089,0118,1733442477,57.163 96,0017,0023,0994.7,+03.8,089,0113,1733442777,57.167 96,0018,0024,0994.7,+03.8,089,0105,1733443077,57.148 96,0018,0024,0994.9,+03.8,090,0122,1733443377,57.134 96,0020,0027,0994.8,+03.8,090,0104,1733443677,57.132 96,0017,0023,0994.9,+03.8,090,0100,1733443977,57.123 94,0019,0026,0994.9,+03.8,090,0125,1733444277,57.118 96,0016,0022,0994.7,+03.8,090,0123,1733444577,57.143 96,0017,0023,0994.5,+03.9,090,0114,1733444877,57.266 96,0017,0023,0994.9,+03.8,090,0125,1733445177,57.065 96,0020,0027,0994.4,+03.8,090,0115,1733445477,57.252 96,0017,0023,0994.4,+03.8,090,0089,1733445777,57.241 96,0020,0027,0994.5,+03.9,090,0107,1733446077,57.238 96,0014,0018,0994.5,+03.9,090,0118,1733446377,57.228 96,0017,0023,0994.3,+03.9,090,0109,1733446677,57.029 96,0016,0022,0994.1,+03.8,090,0095,1733446977,57.216 96,0014,0018,0994.2,+03.9,091,0126,1733447277,57.214 96,0016,0022,0993.9,+03.8,091,0125,1733447577,57.206 96,0016,0022,0993.9,+03.8,091,0126,1733447877,57.2 96,0020,0027,0993.8,+03.7,090,0112,1733448177,57.024 96,0017,0023,0993.7,+03.8,091,0105,1733448477,57.15 96,0024,0032,0993.9,+03.7,090,0098,1733448777,57.336 96,0014,0018,0994.0,+03.7,091,0111,1733449077,57.313 96,0016,0022,0993.8,+03.7,091,0115,1733449377,57.32 96,0020,0027,0993.8,+03.6,091,0114,1733449677,57.313 96,0015,0021,0993.6,+03.7,091,0117,1733449977,57.303 96,0013,0017,0993.4,+03.6,091,0111,1733450277,57.293 96,0022,0029,0993.6,+03.6,091,0117,1733450577,57.281 96,0026,0036,0993.6,+03.6,091,0111,1733450877,57.282 96,0015,0021,0993.6,+03.7,092,0142,1733451177,57.267 96,0017,0023,0993.6,+03.7,092,0117,1733451477,57.258 96,0015,0021,0993.8,+03.8,091,0100,1733451777,57.286 96,0013,0017,0993.5,+03.8,091,0122,1733452077,57.407 96,0014,0018,0993.5,+03.8,091,0124,1733452377,57.206 96,0013,0017,0993.2,+03.8,092,0119,1733452677,57.4 96,0016,0022,0993.2,+03.8,091,0090,1733452977,57.193 96,0014,0018,0993.2,+03.8,091,0113,1733453277,57.383 96,0023,0031,0993.0,+03.9,091,0113,1733453577,57.187 96,0016,0022,0992.9,+03.7,091,0122,1733453877,57.182 96,0019,0026,0992.9,+03.8,091,0102,1733454177,57.172 96,0012,0016,0993.1,+03.8,091,0106,1733454477,57.158 96,0011,0015,0993.1,+03.8,091,0105,1733454777,57.154 96,0017,0023,0992.8,+03.8,091,0121,1733455077,57.342 96,0016,0022,0993.1,+03.8,091,0121,1733455377,57.166 96,0017,0023,0993.0,+03.9,091,0111,1733455677,57.287 96,0015,0021,0992.9,+03.9,091,0086,1733455977,57.284 96,0015,0021,0992.8,+04.0,091,0102,1733456277,57.271 94,0014,0018,0992.9,+04.0,091,0100,1733456577,57.268 96,0016,0022,0993.1,+04.0,091,0104,1733456877,57.256 96,0017,0023,0992.9,+04.0,091,0122,1733457177,57.442 96,0012,0016,0992.8,+04.0,091,0117,1733457477,57.437 94,0016,0022,0993.1,+04.0,091,0104,1733457777,57.431 96,0013,0017,0992.7,+03.9,091,0114,1733458077,57.424 96,0015,0021,0992.8,+04.0,091,0114,1733458377,57.415 96,0015,0021,0992.9,+04.1,091,0105,1733458677,57.409 96,0014,0018,0992.8,+04.0,091,0103,1733458977,57.428 96,0013,0017,0992.8,+04.1,091,0095,1733459277,57.55 96,0016,0022,0992.8,+04.0,091,0123,1733459577,57.542 96,0015,0021,0992.6,+04.0,091,0100,1733459877,57.536 96,0013,0017,0992.4,+03.9,092,0099,1733460177,57.522 96,0012,0016,0992.4,+03.9,092,0120,1733460477,57.331 96,0011,0015,0992.6,+03.8,091,0104,1733460777,57.527 96,0015,0021,0992.7,+03.9,091,0085,1733461077,57.506 96,0011,0015,0992.8,+03.9,092,0118,1733461377,57.503 96,0018,0024,0992.9,+04.0,092,0123,1733461677,57.3 96,0014,0018,0992.8,+04.0,092,0128,1733461977,57.295 96,0012,0016,0992.9,+04.0,092,0104,1733462277,57.481 96,0017,0023,0992.5,+04.0,092,0124,1733462577,57.306 96,0010,0013,0992.5,+04.0,092,0098,1733462877,57.431 96,0011,0015,0992.5,+04.1,092,0109,1733463177,57.613 96,0010,0013,0992.5,+04.1,092,0110,1733463477,57.599 96,0014,0018,0992.4,+04.0,092,0113,1733463777,57.621 96,0011,0015,0992.2,+04.0,092,0116,1733464077,57.592 96,0010,0013,0992.5,+04.1,092,0106,1733464377,57.583 96,0014,0018,0992.5,+04.2,092,0106,1733464677,57.566 96,0013,0017,0992.6,+04.2,092,0112,1733464977,57.572 96,0012,0016,0992.5,+04.2,092,0097,1733465277,57.563 96,0019,0026,0992.3,+04.3,092,0114,1733465577,57.557 96,0019,0026,0992.5,+04.2,092,0102,1733465877,57.356 96,0009,0012,0992.2,+04.4,092,0114,1733466177,57.566 96,0013,0017,0992.3,+04.5,092,0109,1733466477,57.497 96,0016,0022,0992.3,+04.6,092,0122,1733466777,57.486 96,0014,0018,0992.7,+04.6,092,0107,1733467077,57.677 96,0015,0021,0992.4,+04.6,092,0118,1733467377,57.667 96,0012,0016,0992.3,+04.7,092,0097,1733467677,57.653 96,0011,0015,0992.2,+04.8,092,0112,1733467977,57.645 96,0013,0017,0992.6,+04.8,091,0110,1733468277,57.634 96,0017,0023,0992.3,+04.9,091,0113,1733468577,57.625 96,0019,0026,0992.2,+04.9,091,0101,1733468877,57.615 96,0028,0038,0992.0,+04.9,091,0103,1733469177,57.61 96,0031,0043,0992.4,+05.4,092,0115,1733469477,57.599 96,0029,0039,0992.4,+05.5,092,0087,1733469777,57.62 96,0026,0036,0991.9,+05.6,092,0101,1733470077,57.738 96,0023,0031,0992.1,+05.6,092,0108,1733470377,57.731 96,0018,0024,0992.0,+06.0,091,0113,1733470677,57.722 94,0019,0026,0992.0,+06.0,091,0094,1733470977,57.73 96,0014,0018,0991.9,+05.9,091,0095,1733471277,57.715 96,0015,0021,0991.9,+06.2,090,0114,1733471577,57.7 96,0019,0026,0992.0,+06.7,090,0136,1733471877,57.689 94,0011,0015,0992.2,+06.7,088,0117,1733472177,57.689 94,0012,0016,0992.1,+07.0,087,0097,1733472477,57.68 96,0012,0016,0992.2,+07.1,085,0102,1733472777,57.664 96,0018,0024,0991.8,+07.2,084,0110,1733473077,57.664 96,0021,0028,0991.8,+07.2,082,0124,1733473377,57.681 96,0014,0018,0992.2,+08.0,082,0125,1733473677,57.801 96,0008,0011,0991.9,+08.1,080,0101,1733473977,57.79 96,0008,0011,0991.7,+08.2,078,0134,1733474277,57.781 96,0009,0012,0991.7,+08.2,077,0103,1733474577,57.769 96,0009,0012,0991.6,+08.7,077,0113,1733474877,57.763 96,0012,0016,0991.9,+08.7,076,0105,1733475177,57.76 96,0012,0016,0991.5,+09.0,075,0112,1733475477,57.745 96,0013,0017,0991.4,+09.1,075,0109,1733475777,57.75 96,0016,0022,0991.3,+09.1,074,0118,1733476077,57.732 96,0015,0021,0991.5,+09.1,074,0121,1733476377,57.723 94,0009,0012,0991.1,+09.6,072,0106,1733476677,57.722 94,0007,0010,0991.3,+10.0,070,0118,1733476977,57.732 96,0010,0013,0991.2,+10.4,070,0118,1733477277,57.851 96,0013,0017,0991.2,+09.8,069,0109,1733477577,57.835 94,0016,0022,0991.0,+09.6,070,0105,1733477877,57.833 94,0013,0017,0991.2,+09.4,071,0100,1733478177,57.822 96,0012,0016,0990.7,+09.2,071,0113,1733478477,57.818 96,0011,0015,0990.9,+09.3,071,0101,1733478777,57.807 94,0010,0013,0990.8,+09.5,071,0110,1733479077,57.805 96,0009,0012,0990.7,+09.2,071,0092,1733479377,57.79 94,0008,0011,0990.7,+09.4,071,0109,1733479677,57.785 96,0014,0018,0990.5,+09.8,070,0105,1733479977,57.769 94,0010,0013,0990.2,+09.8,069,0114,1733480277,57.766 96,0009,0012,0989.9,+10.1,066,0098,1733480577,57.785 94,0008,0011,0990.1,+10.2,067,0096,1733480877,57.898 96,0007,0010,0989.6,+09.9,067,0105,1733481177,57.892 96,0006,0008,0989.8,+09.8,068,0109,1733481477,57.886 96,0008,0011,0989.8,+10.0,068,0110,1733481777,57.875 99,0007,0010,0989.7,+10.3,067,0123,1733482077,57.855 96,0007,0010,0989.8,+10.5,067,0130,1733482377,57.849 96,0006,0008,0989.5,+10.0,068,0107,1733482677,57.847 94,0009,0012,0989.8,+10.1,069,0104,1733482977,57.844 94,0007,0010,0989.4,+09.9,068,0109,1733483277,57.831 96,0006,0008,0989.6,+10.0,069,0115,1733483577,57.817 96,0004,0006,0989.2,+10.3,068,0106,1733483877,57.814 96,0005,0007,0989.3,+10.3,068,0119,1733484177,57.826 96,0005,0007,0989.4,+10.4,068,0108,1733484477,57.941 96,0005,0007,0989.3,+10.4,068,0096,1733484777,57.929 96,0006,0008,0989.1,+10.2,068,0088,1733485077,57.929 96,0005,0007,0989.2,+09.9,069,0108,1733485377,57.922 94,0006,0008,0989.2,+09.9,070,0113,1733485677,57.914 94,0009,0012,0989.2,+09.9,069,0111,1733485977,57.901 96,0007,0010,0989.1,+10.0,069,0101,1733486277,57.89 94,0006,0008,0988.8,+10.0,068,0123,1733486577,57.874 96,0013,0017,0988.8,+10.3,069,0105,1733486877,57.858 96,0008,0011,0988.8,+10.2,069,0110,1733487177,57.86 96,0008,0011,0988.8,+10.1,069,0112,1733487477,57.844 96,0008,0011,0988.9,+10.1,069,0124,1733487777,57.87 94,0009,0012,0988.8,+10.0,069,0112,1733488077,57.986 96,0007,0010,0988.7,+09.9,071,0123,1733488377,57.983 96,0006,0008,0988.7,+09.7,071,0107,1733488678,58.469 94,0005,0007,0988.9,+09.7,071,0103,1733488977,57.961 94,0006,0008,0989.0,+09.7,072,0097,1733489277,57.946 94,0007,0010,0988.8,+09.6,071,0106,1733489577,57.934 96,0004,0006,0988.8,+09.7,072,0115,1733489877,57.934 96,0007,0010,0988.7,+09.6,073,0122,1733490177,57.923 94,0007,0010,0988.9,+09.6,073,0094,1733490477,57.919 94,0009,0012,0988.8,+09.6,073,0111,1733490777,57.903 94,0006,0008,0989.0,+09.4,074,0113,1733491077,57.901 94,0005,0007,0988.8,+09.4,074,0114,1733491377,57.913 94,0009,0012,0988.7,+09.3,076,0112,1733491978,58.019 96,0011,0015,0988.9,+09.2,076,0122,1733492578,58.014 94,0007,0010,0989.0,+09.1,076,0112,1733493177,57.982 96,0012,0016,0988.7,+09.1,077,0105,1733493777,57.964 94,0008,0011,0988.9,+09.0,077,0089,1733494077,57.955 94,0008,0011,0988.8,+09.0,077,0130,1733494377,57.954 94,0011,0015,0988.7,+09.0,078,0102,1733494677,57.933 96,0011,0015,0988.7,+09.0,078,0091,1733494977,57.959 96,0011,0015,0988.7,+09.0,078,0116,1733495278,58.091 94,0016,0022,0988.7,+08.9,078,0122,1733495578,58.079 94,0016,0022,0988.5,+08.9,080,0116,1733495878,58.067 94,0015,0021,0988.6,+08.9,080,0114,1733496178,58.057 96,0012,0016,0988.5,+08.8,081,0113,1733496478,58.051 94,0012,0016,0988.6,+08.8,081,0092,1733496778,58.038 94,0010,0013,0988.8,+08.7,081,0123,1733497078,58.027 96,0025,0034,0988.7,+08.7,081,0109,1733497378,58.018 96,0033,0045,0988.8,+08.7,082,0114,1733497678,58.01 94,0022,0029,0988.7,+08.7,081,0123,1733497978,58.005 96,0009,0012,0988.9,+08.7,081,0115,1733498277,57.995 94,0012,0016,0988.6,+08.7,081,0096,1733498578,58.014 96,0008,0011,0988.7,+08.7,080,0131,1733498878,58.132 94,0010,0013,0988.6,+08.5,081,0103,1733499178,58.121 96,0007,0010,0988.3,+08.5,082,0122,1733499478,58.114 96,0010,0013,0988.4,+08.4,083,0095,1733499778,58.093 94,0016,0022,0988.2,+08.4,082,0133,1733500078,58.097 96,0011,0015,0988.3,+08.5,081,0119,1733500378,58.083 96,0013,0017,0988.4,+08.5,082,0109,1733500678,58.08 96,0015,0021,0988.2,+08.4,082,0085,1733500978,58.072 96,0019,0026,0988.3,+08.3,082,0094,1733501278,58.069 96,0020,0027,0988.4,+08.3,083,0100,1733501578,58.055 94,0015,0021,0988.6,+08.2,083,0110,1733501878,58.036 94,0010,0013,0988.5,+08.2,084,0118,1733502178,58.062 94,0019,0026,0988.1,+08.2,084,0108,1733502478,58.182 94,0009,0012,0988.2,+08.2,084,0111,1733502778,58.17 96,0010,0013,0988.1,+08.2,084,0104,1733503078,58.166 94,0009,0012,0988.3,+08.2,084,0118,1733503378,58.164 96,0011,0015,0988.2,+08.3,085,0126,1733503678,58.153 96,0011,0015,0988.2,+08.3,085,0119,1733503978,58.136 94,0013,0017,0988.2,+08.3,086,0105,1733504278,58.127 96,0017,0023,0988.4,+08.3,086,0099,1733504578,58.126 94,0012,0016,0988.4,+08.3,087,0111,1733504878,58.109 96,0013,0017,0988.2,+08.3,087,0094,1733505178,58.105 94,0009,0012,0988.3,+08.3,087,0122,1733505478,58.097 96,0013,0017,0988.2,+08.3,087,0125,1733505778,58.111 96,0019,0026,0988.3,+08.3,088,0101,1733506078,58.23 96,0018,0024,0988.2,+08.2,088,0118,1733506378,58.222 94,0017,0023,0988.4,+08.2,088,0090,1733506678,58.218 94,0018,0024,0988.3,+08.3,088,0100,1733506978,58.219 94,0017,0023,0988.3,+08.3,088,0093,1733507278,58.211 96,0014,0018,0988.1,+08.3,089,0102,1733507578,58.199 94,0019,0026,0988.2,+08.4,089,0124,1733507877,57.996 94,0019,0026,0988.2,+08.3,089,0090,1733508178,58.183 96,0021,0028,0988.0,+08.3,089,0117,1733508477,57.983 96,0020,0027,0988.1,+08.3,089,0116,1733508777,57.97 94,0021,0028,0987.9,+08.2,090,0112,1733509078,58.156 96,0013,0017,0987.9,+08.3,090,0119,1733509378,58.176 96,0019,0026,0988.1,+08.3,090,0097,1733509678,58.293 94,0022,0029,0988.0,+08.3,090,0122,1733509978,58.289 94,0017,0023,0988.0,+08.3,090,0114,1733510278,58.279 96,0017,0023,0988.1,+08.3,090,0109,1733510578,58.272 94,0023,0031,0988.2,+08.3,090,0107,1733510878,58.258 96,0018,0024,0988.0,+08.4,091,0099,1733511178,58.256 94,0016,0022,0987.8,+08.4,091,0113,1733511478,58.245 94,0018,0024,0987.7,+08.3,091,0124,1733511778,58.232 94,0016,0022,0987.7,+08.4,091,0105,1733512078,58.224 96,0014,0018,0987.7,+08.4,091,0103,1733512378,58.22 96,0016,0022,0987.7,+08.4,091,0118,1733512678,58.203 94,0015,0021,0987.5,+08.4,091,0115,1733512978,58.226 96,0019,0026,0987.7,+08.5,091,0107,1733513278,58.349 94,0025,0034,0987.7,+08.4,091,0105,1733513578,58.347 94,0022,0029,0987.5,+08.4,091,0115,1733513878,58.138 96,0021,0028,0987.5,+08.5,091,0111,1733514178,58.127 96,0021,0028,0987.7,+08.5,091,0113,1733514478,58.12 94,0019,0026,0987.4,+08.5,091,0102,1733514778,58.114 94,0023,0031,0987.4,+08.5,091,0125,1733515078,58.3 94,0020,0027,0987.2,+08.5,090,0113,1733515378,58.294 94,0020,0027,0987.4,+08.6,090,0097,1733515678,58.278 94,0015,0021,0987.2,+08.6,090,0106,1733515978,58.266 96,0019,0026,0987.2,+08.6,090,0110,1733516278,58.255 96,0016,0022,0987.0,+08.6,090,0134,1733516578,58.279 96,0020,0027,0987.2,+08.6,090,0099,1733516878,58.398 96,0025,0034,0987.1,+08.6,090,0100,1733517178,58.4 94,0020,0027,0986.9,+08.6,089,0119,1733517478,58.382 94,0021,0028,0986.9,+08.5,089,0106,1733517778,58.379 94,0020,0027,0987.2,+08.5,089,0126,1733518078,58.368 94,0022,0029,0986.7,+08.5,089,0112,1733518378,58.357 94,0025,0034,0986.9,+08.5,089,0109,1733518678,58.347 96,0021,0028,0986.8,+08.5,089,0111,1733518978,58.148 94,0024,0032,0986.8,+08.5,090,0134,1733519278,58.335 92,0023,0031,0986.8,+08.5,089,0114,1733519578,58.323 96,0024,0032,0986.8,+08.5,089,0100,1733519878,58.306 96,0024,0032,0987.2,+08.6,089,0124,1733520178,58.33 94,0030,0042,0986.7,+08.6,090,0116,1733520478,58.451 94,0026,0036,0986.6,+08.6,089,0105,1733520778,58.444 94,0026,0036,0986.6,+08.6,089,0103,1733521078,58.431 94,0023,0031,0986.5,+08.6,089,0091,1733521378,58.431 94,0026,0036,0986.4,+08.6,090,0103,1733521678,58.417 94,0025,0034,0986.4,+08.6,090,0108,1733521978,58.408 94,0021,0028,0986.4,+08.6,090,0113,1733522278,58.216 94,0020,0027,0986.6,+08.7,090,0101,1733522578,58.394 94,0022,0029,0986.6,+08.6,090,0111,1733522878,58.381 94,0022,0029,0986.3,+08.7,090,0102,1733523178,58.368 94,0022,0029,0986.5,+08.7,090,0091,1733523478,58.366 94,0024,0032,0986.4,+08.6,090,0089,1733523778,58.38 94,0022,0029,0986.4,+08.6,090,0115,1733524078,58.498 94,0021,0028,0986.2,+08.6,090,0107,1733524378,58.494 94,0025,0034,0986.2,+08.6,090,0105,1733524678,58.48 94,0027,0037,0986.2,+08.6,090,0106,1733524978,58.48 94,0026,0036,0986.0,+08.7,090,0092,1733525278,58.473 94,0021,0028,0986.2,+08.7,090,0116,1733525578,58.461 94,0020,0027,0986.0,+08.7,090,0106,1733525878,58.45 94,0019,0026,0986.0,+08.7,090,0116,1733526178,58.435 94,0024,0032,0985.9,+08.7,090,0110,1733526478,58.436 99,0022,0029,0986.0,+08.7,091,0107,1733526778,58.42 94,0025,0034,0986.0,+08.7,090,0104,1733527078,58.416 94,0027,0037,0986.0,+08.7,091,0116,1733527378,58.438 94,0031,0043,0985.9,+08.7,091,0113,1733527678,58.552 94,0028,0038,0986.0,+08.8,091,0096,1733527978,58.54 94,0024,0032,0985.9,+09.0,090,0101,1733528278,58.534 94,0024,0032,0985.8,+09.0,091,0103,1733528578,58.525 92,0020,0027,0985.7,+09.0,091,0093,1733528878,58.518 94,0022,0029,0985.7,+09.0,090,0118,1733529178,58.321 94,0022,0029,0985.8,+09.0,090,0107,1733529478,58.51 94,0019,0026,0985.7,+09.0,090,0111,1733529778,58.503 94,0022,0029,0985.6,+09.0,090,0103,1733530078,58.481 94,0023,0031,0985.8,+09.0,090,0101,1733530378,58.285 94,0024,0032,0985.6,+09.0,089,0109,1733530678,58.464 94,0019,0026,0985.7,+09.0,090,0105,1733530978,58.482 94,0026,0036,0985.7,+09.0,090,0112,1733531278,58.604 94,0024,0032,0985.4,+08.9,090,0107,1733531578,58.6 94,0022,0029,0985.7,+09.0,090,0115,1733531878,58.585 94,0025,0034,0985.8,+09.0,090,0109,1733532178,58.567 94,0025,0034,0985.5,+08.9,090,0082,1733532478,58.567 94,0025,0034,0985.5,+08.9,090,0118,1733532778,58.562 94,0029,0039,0985.5,+08.9,090,0108,1733533078,58.558 94,0027,0037,0985.6,+08.9,090,0107,1733533378,58.541 94,0030,0042,0985.1,+09.0,090,0116,1733533678,58.532 94,0029,0039,0985.0,+09.0,090,0113,1733533978,58.528 94,0032,0044,0985.2,+09.1,090,0095,1733534278,58.514 94,0029,0039,0985.0,+09.1,090,0124,1733534578,58.531 94,0026,0036,0985.3,+09.2,089,0116,1733534878,58.659 94,0026,0036,0985.1,+09.2,089,0125,1733535178,58.637 94,0031,0043,0984.9,+09.2,089,0132,1733535478,58.646 94,0030,0042,0985.1,+09.1,089,0099,1733535778,58.439 96,0029,0039,0984.9,+09.1,089,0117,1733536078,58.432 94,0025,0034,0984.7,+09.2,088,0110,1733536378,58.424 96,0025,0034,0984.5,+09.2,089,0113,1733536678,58.415 94,0030,0042,0984.3,+09.1,089,0100,1733536978,58.404 96,0031,0043,0984.5,+09.1,088,0109,1733537278,58.576 94,0033,0045,0984.1,+09.1,088,0109,1733537578,58.574 94,0031,0043,0984.2,+09.1,088,0108,1733537878,58.567 94,0030,0042,0984.2,+09.1,087,0096,1733538178,58.581 94,0034,0047,0984.1,+09.0,087,0115,1733538478,58.698 94,0034,0047,0984.3,+09.0,088,0102,1733538778,58.697 94,0031,0043,0984.2,+09.1,087,0102,1733539078,58.688 94,0033,0045,0983.9,+09.1,087,0098,1733539378,58.674 94,0035,0048,0984.1,+09.1,088,0115,1733539678,58.671 94,0034,0047,0983.9,+09.1,088,0103,1733539978,58.668 94,0030,0042,0984.1,+09.2,087,0127,1733540278,58.642 94,0031,0043,0984.2,+09.2,087,0112,1733540578,58.643 94,0033,0045,0983.9,+09.2,087,0112,1733540878,58.634 94,0027,0037,0983.8,+09.3,086,0110,1733541178,58.624 94,0028,0038,0983.8,+09.4,086,0112,1733541478,58.621 94,0025,0034,0984.0,+09.4,086,0090,1733541778,58.634 94,0027,0037,0983.7,+09.4,086,0111,1733542078,58.748 94,0028,0038,0983.6,+09.5,085,0097,1733542378,58.739 94,0027,0037,0983.6,+09.5,085,0121,1733542678,58.734 94,0024,0032,0983.4,+09.7,084,0128,1733542978,58.726 94,0024,0032,0983.7,+09.7,084,0112,1733543278,58.72 94,0025,0034,0984.0,+09.6,086,0121,1733543578,58.716 94,0028,0038,0983.9,+09.6,086,0099,1733543878,58.7 94,0027,0037,0983.8,+09.5,086,0097,1733544178,58.693 94,0028,0038,0983.8,+09.6,086,0116,1733544478,58.69 94,0026,0036,0983.9,+09.6,086,0099,1733544778,58.486 94,0034,0047,0984.0,+09.6,087,0110,1733545078,58.67 92,0030,0042,0984.0,+09.4,088,0110,1733545378,58.688 94,0037,0050,0983.7,+09.5,088,0114,1733545678,58.795 94,0031,0043,0983.8,+09.5,088,0111,1733545978,58.788 94,0029,0039,0983.7,+09.6,088,0123,1733546278,58.784 94,0027,0037,0983.4,+09.7,087,0108,1733546578,58.77 94,0032,0044,0983.5,+09.9,085,0100,1733546878,58.759 94,0023,0031,0983.3,+10.1,083,0108,1733547178,58.759 94,0027,0037,0983.4,+10.1,082,0109,1733547478,58.746 94,0025,0034,0983.5,+10.2,081,0117,1733547778,58.736 94,0021,0028,0983.4,+10.3,081,0085,1733548078,58.718 94,0022,0029,0983.6,+10.5,079,0105,1733548378,58.722 94,0024,0032,0983.7,+10.4,080,0109,1733548678,58.705 94,0027,0037,0983.5,+10.3,081,0128,1733548978,58.722 94,0028,0038,0983.6,+10.2,083,0105,1733549278,58.847 94,0031,0043,0983.6,+10.1,084,0093,1733549578,58.844 94,0035,0048,0983.7,+09.9,085,0087,1733549878,58.826 94,0029,0039,0983.7,+09.9,085,0114,1733550178,58.822 92,0030,0042,0983.6,+09.9,086,0105,1733550478,58.819 94,0029,0039,0983.9,+09.9,086,0107,1733550778,58.804 94,0032,0044,0983.9,+09.9,086,0097,1733551078,58.797 94,0036,0049,0983.9,+09.9,087,0123,1733551378,58.789 94,0033,0045,0984.0,+09.9,087,0100,1733551678,58.771 94,0045,0060,0983.7,+10.0,087,0098,1733551978,58.76 94,0039,0053,0983.7,+09.9,087,0119,1733552278,58.742 94,0034,0047,0983.9,+10.0,087,0109,1733552578,58.761 99,0034,0047,0983.7,+10.1,087,0120,1733552878,58.874 94,0031,0043,0983.8,+10.2,087,0115,1733553178,58.877 94,0036,0049,0983.8,+10.2,087,0102,1733553478,58.868 94,0029,0039,0984.0,+10.3,086,0104,1733553778,58.862 94,0028,0038,0983.7,+10.4,086,0121,1733554078,58.854 94,0025,0034,0983.8,+10.5,085,0113,1733554378,58.844 94,0026,0036,0983.7,+10.5,084,0105,1733554678,58.832 94,0037,0050,0983.8,+10.6,084,0103,1733554978,58.831 94,0034,0047,0983.8,+10.5,085,0130,1733555278,58.817 94,0035,0048,0983.9,+10.6,085,0102,1733555578,58.797 94,0040,0054,0984.1,+10.7,084,0107,1733555878,58.796 94,0033,0045,0983.6,+10.8,083,0106,1733556178,58.822 94,0032,0044,0983.6,+11.0,084,0103,1733556478,58.943 94,0025,0034,0983.8,+11.0,082,0134,1733556778,58.934 94,0030,0042,0983.8,+11.1,082,0128,1733557078,58.926 94,0028,0038,0983.9,+11.1,083,0101,1733557378,58.915 94,0027,0037,0983.7,+11.0,082,0136,1733557678,58.906 94,0018,0024,0984.0,+11.1,082,0116,1733557978,58.902 94,0024,0032,0983.8,+11.1,082,0094,1733558278,58.884 94,0022,0029,0984.0,+11.1,083,0125,1733558578,58.871 94,0032,0044,0984.0,+11.0,083,0119,1733558878,58.854 94,0022,0029,0984.0,+11.1,083,0097,1733559178,58.858 94,0028,0038,0984.0,+11.1,083,0101,1733559478,58.837 94,0022,0029,0984.1,+11.1,084,0110,1733559778,58.857 94,0024,0032,0983.9,+11.1,085,0113,1733560078,58.984 94,0022,0029,0984.0,+11.1,085,0104,1733560378,58.97 94,0023,0031,0984.0,+11.1,085,0120,1733560678,58.969 94,0025,0034,0984.0,+11.1,085,0097,1733560978,58.948 94,0023,0031,0983.8,+11.2,085,0111,1733561278,58.95 94,0023,0031,0983.8,+11.2,085,0105,1733561578,58.934 94,0024,0032,0983.8,+11.2,084,0112,1733561878,58.925 94,0030,0042,0983.9,+11.0,085,0130,1733562179,59.01 94,0026,0036,0983.6,+11.2,085,0097,1733562478,58.912 94,0025,0034,0983.7,+11.3,084,0097,1733562778,58.903 94,0023,0031,0983.3,+11.4,084,0105,1733563078,58.891 94,0027,0037,0983.5,+11.4,084,0115,1733563378,58.914 94,0028,0038,0983.3,+11.5,084,0100,1733563679,59.024 94,0023,0031,0983.4,+11.6,083,0111,1733563979,59.151 94,0022,0029,0983.4,+11.6,084,0123,1733564279,59.006 94,0017,0023,0983.3,+11.8,083,0112,1733564578,58.986 94,0018,0024,0983.2,+11.6,083,0109,1733564878,58.986 94,0022,0029,0983.3,+11.8,082,0114,1733565478,58.96 94,0024,0032,0983.0,+11.9,082,0111,1733566078,58.943 94,0022,0029,0982.9,+11.9,081,0105,1733566378,58.921 94,0019,0026,0982.8,+12.1,081,0124,1733566678,58.92 94,0017,0023,0982.9,+12.2,080,0126,1733567279,59.062 92,0020,0027,0983.1,+12.4,080,0103,1733567579,59.043 94,0019,0026,0982.8,+12.6,081,0124,1733567879,59.037 94,0016,0022,0982.6,+12.7,079,0110,1733568179,59.028 94,0015,0021,0983.0,+12.8,080,0114,1733568479,59.011 94,0022,0029,0982.8,+12.8,080,0110,1733568778,58.996 94,0018,0024,0982.5,+12.8,081,0088,1733569078,58.999 94,0019,0026,0982.4,+12.8,081,0115,1733569378,58.998 94,0017,0023,0982.6,+12.8,080,0098,1733569678,58.99 94,0018,0024,0982.5,+12.9,079,0108,1733569978,58.98 92,0014,0018,0982.3,+13.1,079,0121,1733570278,58.973 94,0015,0021,0982.4,+13.1,079,0128,1733570578,58.981 94,0019,0026,0982.2,+13.0,079,0097,1733570879,59.111 94,0023,0031,0982.2,+13.0,079,0117,1733571179,59.093 94,0021,0028,0982.0,+13.0,080,0106,1733571479,59.079 92,0017,0023,0982.2,+13.0,080,0103,1733571779,59.07 92,0016,0022,0981.9,+12.9,080,0109,1733572079,59.057 94,0017,0023,0982.0,+12.9,080,0117,1733572379,59.051 94,0015,0021,0981.9,+12.9,082,0112,1733572679,59.035 94,0016,0022,0981.9,+12.9,082,0101,1733572979,59.02 94,0019,0026,0982.2,+13.0,081,0105,1733573279,59.017 92,0014,0018,0981.7,+13.2,082,0100,1733573579,59.005 94,0013,0017,0982.2,+13.5,081,0108,1733573878,58.991 94,0017,0023,0982.0,+13.5,081,0128,1733574179,59.019 94,0014,0018,0982.0,+13.6,080,0135,1733574479,59.141 94,0016,0022,0981.9,+13.5,080,0092,1733574779,59.126 94,0017,0023,0981.9,+13.5,079,0109,1733575079,59.116 94,0015,0021,0981.8,+13.2,079,0104,1733575379,59.109 94,0018,0024,0982.1,+13.1,081,0096,1733575679,59.095 92,0019,0026,0982.1,+13.0,081,0103,1733575979,59.087 94,0022,0029,0981.8,+12.8,082,0113,1733576279,59.079 94,0019,0026,0982.0,+12.5,083,0118,1733576579,59.069 94,0016,0022,0982.2,+12.3,084,0111,1733576879,59.052 94,0023,0031,0982.0,+11.9,084,0111,1733577179,59.048 92,0020,0027,0981.8,+11.8,084,0107,1733577479,59.033 94,0022,0029,0981.9,+11.7,085,0110,1733577779,59.051 94,0021,0028,0982.2,+11.6,085,0101,1733578079,59.175 94,0018,0024,0981.6,+11.5,085,0095,1733578379,59.171 94,0018,0024,0981.7,+11.5,086,0121,1733578679,59.158 94,0015,0021,0981.7,+10.6,085,0113,1733578979,59.155 94,0017,0023,0981.8,+10.1,084,0095,1733579279,59.143 94,0015,0021,0981.6,+10.2,084,0114,1733579579,59.133 94,0018,0024,0981.7,+09.9,084,0118,1733579879,59.115 94,0018,0024,0981.9,+09.7,084,0102,1733580179,59.112 94,0020,0027,0981.7,+09.8,084,0101,1733580479,59.107 94,0017,0023,0981.5,+09.6,084,0123,1733580779,59.096 94,0018,0024,0981.6,+09.5,084,0120,1733581079,59.079 94,0021,0028,0981.7,+09.6,085,0102,1733581379,59.116 94,0018,0024,0981.7,+09.5,086,0106,1733581679,59.223 94,0019,0026,0981.8,+09.4,085,0113,1733581979,59.215 94,0016,0022,0981.7,+09.3,084,0133,1733582279,59.204 94,0014,0018,0981.4,+09.1,084,0119,1733582579,59.204 94,0013,0017,0981.5,+08.8,085,0121,1733582879,59.197 94,0013,0017,0982.0,+09.0,084,0103,1733583179,59.191 94,0014,0018,0981.6,+09.0,084,0092,1733583479,59.182 94,0014,0018,0981.7,+08.7,085,0113,1733583779,59.158 94,0017,0023,0981.6,+08.8,086,0113,1733584079,59.161 94,0017,0023,0981.7,+08.7,086,0101,1733584379,59.149 94,0016,0022,0981.6,+08.6,086,0109,1733584679,59.134 94,0020,0027,0981.8,+08.7,085,0109,1733584979,59.159 94,0017,0023,0981.5,+08.5,085,0089,1733585279,59.281 92,0021,0028,0981.6,+08.2,085,0111,1733585579,59.269 94,0022,0029,0981.4,+08.1,086,0126,1733585879,59.258 94,0018,0024,0981.4,+08.1,085,0108,1733586179,59.249 94,0019,0026,0981.3,+07.9,086,0107,1733586479,59.228 94,0018,0024,0981.1,+07.7,085,0119,1733586779,59.225 94,0021,0028,0981.3,+07.8,086,0104,1733587079,59.209 94,0021,0028,0981.2,+07.6,086,0104,1733587379,59.21 94,0024,0032,0981.2,+07.7,085,0112,1733587679,59.2 94,0018,0024,0981.3,+07.6,086,0110,1733587979,59.189 94,0021,0028,0981.3,+07.3,086,0099,1733588279,59.188 94,0014,0018,0981.0,+07.2,085,0108,1733588579,59.207 94,0011,0015,0981.3,+07.0,085,0108,1733588879,59.314 94,0011,0015,0981.2,+06.9,086,0105,1733589179,59.307 94,0014,0018,0981.2,+07.0,085,0109,1733589479,59.295 94,0014,0018,0981.1,+07.0,086,0113,1733589779,59.29 94,0018,0024,0980.9,+07.1,086,0104,1733590079,59.288 94,0018,0024,0980.8,+07.1,086,0114,1733590379,59.278 94,0018,0024,0980.7,+07.1,086,0107,1733590679,59.272 94,0013,0017,0981.2,+07.0,085,0107,1733590979,59.266 94,0015,0021,0981.0,+06.8,086,0114,1733591279,59.253 94,0016,0022,0981.1,+06.8,086,0136,1733591579,59.254 94,0012,0016,0981.1,+06.8,086,0129,1733591879,59.239 94,0013,0017,0981.1,+06.5,085,0127,1733592179,59.25 94,0008,0011,0980.9,+06.4,085,0099,1733592479,59.386 96,0008,0011,0981.0,+06.6,085,0128,1733592779,59.373 94,0009,0012,0981.0,+06.6,085,0107,1733593079,59.358 94,0011,0015,0980.9,+06.5,085,0107,1733593379,59.357 94,0009,0012,0981.0,+06.5,084,0122,1733593679,59.353 94,0010,0013,0980.9,+06.5,085,0117,1733593979,59.338 94,0008,0011,0981.0,+06.2,084,0112,1733594279,59.336 94,0007,0010,0980.8,+06.2,085,0118,1733594579,59.322 94,0009,0012,0981.0,+06.3,085,0117,1733594879,59.318 94,0008,0011,0980.8,+06.2,085,0099,1733595179,59.314 94,0015,0021,0980.8,+06.1,085,0108,1733595479,59.11 94,0009,0012,0981.0,+06.2,085,0107,1733595779,59.322 94,0010,0013,0981.0,+06.2,086,0099,1733596079,59.442 94,0009,0012,0981.0,+06.0,086,0111,1733596379,59.443 94,0015,0021,0981.0,+06.2,085,0116,1733596679,59.235 94,0012,0016,0980.8,+06.1,085,0093,1733596979,59.229 96,0011,0015,0981.1,+05.9,085,0125,1733597279,59.23 94,0010,0013,0981.0,+05.8,085,0093,1733597579,59.406 94,0008,0011,0980.9,+05.8,086,0091,1733597879,59.396 94,0009,0012,0980.7,+05.9,085,0127,1733598179,59.385 94,0014,0018,0980.5,+05.9,085,0126,1733598479,59.186 94,0011,0015,0980.6,+06.0,084,0099,1733598779,59.373 94,0010,0013,0980.9,+05.8,085,0110,1733599079,59.172 94,0007,0010,0980.8,+05.7,085,0096,1733599379,59.189 96,0007,0010,0981.0,+05.8,084,0117,1733599679,59.513 94,0008,0011,0980.6,+05.9,085,0125,1733599979,59.496 94,0008,0011,0980.3,+05.9,086,0104,1733600279,59.482 94,0008,0011,0980.3,+05.9,085,0110,1733600579,59.475 94,0012,0016,0981.0,+05.8,085,0127,1733600879,59.47 94,0012,0016,0980.5,+05.8,085,0113,1733601179,59.469 94,0012,0016,0980.7,+05.7,085,0101,1733601479,59.277 96,0012,0016,0980.6,+05.9,084,0117,1733601779,59.451 94,0010,0013,0980.8,+05.8,085,0120,1733602079,59.259 94,0009,0012,0980.8,+05.8,084,0116,1733602379,59.244 94,0009,0012,0980.5,+05.7,084,0095,1733602679,59.427 94,0014,0018,0980.6,+05.6,085,0121,1733602979,59.444 94,0006,0008,0980.5,+05.6,084,0117,1733603279,59.57 94,0007,0010,0980.7,+05.5,084,0107,1733603579,59.561 94,0006,0008,0980.7,+05.4,084,0122,1733603879,59.562 94,0010,0013,0980.3,+05.4,084,0102,1733604179,59.543 94,0010,0013,0980.5,+05.3,085,0123,1733604479,59.347 94,0010,0013,0980.4,+05.4,086,0099,1733604779,59.345 94,0010,0013,0980.3,+05.4,085,0111,1733605079,59.336 94,0007,0010,0980.4,+05.6,084,0100,1733605379,59.334 94,0008,0011,0980.4,+05.5,084,0098,1733605679,59.315 94,0010,0013,0980.2,+05.1,084,0099,1733605979,59.498 94,0014,0018,0980.4,+05.3,084,0119,1733606279,59.49 94,0015,0021,0980.6,+05.3,085,0097,1733606579,59.325 96,0008,0011,0980.3,+05.4,085,0119,1733606879,59.447 94,0007,0010,0980.4,+05.5,084,0126,1733607179,59.625 94,0004,0006,0980.4,+05.4,084,0125,1733607479,59.618 94,0004,0006,0980.2,+05.4,084,0105,1733607779,59.617 94,0005,0007,0980.3,+05.4,084,0112,1733608079,59.615 94,0003,0005,0980.3,+05.4,084,0128,1733608379,59.597 96,0004,0006,0980.1,+05.5,084,0113,1733608679,59.596 96,0003,0005,0980.0,+05.4,084,0110,1733608979,59.589 94,0003,0005,0980.0,+05.5,085,0117,1733609279,59.384 94,0002,0003,0979.8,+05.3,084,0112,1733609579,59.379 94,0003,0005,0980.0,+05.3,084,0110,1733609879,59.367 94,0003,0005,0979.7,+05.3,084,0125,1733610179,59.584 94,0004,0006,0980.0,+05.4,083,0116,1733610479,59.707 94,0004,0006,0979.5,+05.5,082,0131,1733610779,59.504 94,0004,0006,0979.7,+05.2,083,0103,1733611079,59.496 96,0002,0003,0980.0,+05.3,083,0103,1733611379,59.494 94,0004,0006,0979.8,+05.4,082,0119,1733611679,59.486 94,0004,0006,0979.9,+05.3,083,0114,1733611979,59.669 96,0005,0007,0979.8,+05.2,083,0122,1733612279,59.473 96,0004,0006,0979.8,+05.4,082,0109,1733612579,59.457 94,0004,0006,0979.5,+05.3,083,0096,1733612879,59.644 94,0006,0008,0979.7,+05.3,082,0112,1733613179,59.637 94,0005,0007,0979.8,+05.3,082,0120,1733613479,59.434 94,0005,0007,0979.5,+05.4,083,0117,1733613779,59.462 96,0006,0008,0979.4,+05.5,084,0134,1733614079,59.58 96,0007,0010,0979.6,+05.1,084,0100,1733614379,59.578 94,0007,0010,0979.6,+05.1,083,0120,1733614679,59.761 94,0006,0008,0979.4,+05.1,084,0125,1733614979,59.56 96,0007,0010,0979.4,+05.2,083,0110,1733615279,59.55 96,0007,0010,0979.5,+05.0,084,0113,1733615579,59.547 96,0008,0011,0979.6,+05.1,084,0094,1733615879,59.731 96,0008,0011,0979.8,+05.2,084,0092,1733616179,59.724 96,0006,0008,0979.9,+05.3,084,0081,1733616479,59.521 94,0006,0008,0979.8,+05.2,084,0120,1733616779,59.517 96,0007,0010,0979.8,+05.2,084,0107,1733617079,59.504 94,0008,0011,0979.7,+05.2,084,0099,1733617379,59.72 94,0008,0011,0979.5,+05.3,084,0095,1733617679,59.838 94,0004,0006,0979.4,+05.2,084,0124,1733617979,59.64 94,0005,0007,0979.7,+05.1,084,0104,1733618279,59.631 96,0004,0006,0979.3,+05.1,084,0118,1733618579,59.812 94,0005,0007,0979.2,+05.1,084,0093,1733618879,59.617 94,0003,0005,0979.3,+05.1,084,0125,1733619179,59.8 96,0006,0008,0979.7,+05.3,084,0119,1733619479,59.794 96,0003,0005,0979.4,+05.4,084,0116,1733619779,59.789 96,0003,0005,0979.3,+05.2,083,0114,1733620079,59.773 94,0003,0005,0979.2,+05.2,083,0116,1733620379,59.772 94,0002,0003,0979.4,+05.2,083,0091,1733620679,59.765 96,0002,0003,0979.5,+05.2,082,0123,1733620979,59.593 96,0002,0003,0979.9,+05.1,083,0108,1733621279,59.899 94,0002,0003,0979.3,+05.2,081,0103,1733621579,59.89 96,0002,0003,0979.3,+05.1,081,0120,1733621879,59.689 94,0002,0003,0979.4,+05.1,082,0112,1733622179,59.685 94,0003,0005,0979.4,+05.0,083,0108,1733622479,59.878 94,0002,0003,0979.5,+05.2,084,0107,1733622779,59.857 94,0003,0005,0979.3,+05.0,083,0106,1733623079,59.665 94,0002,0003,0979.4,+05.1,083,0111,1733623379,59.657 94,0003,0005,0979.5,+05.2,083,0115,1733623679,59.643 94,0002,0003,0979.3,+05.1,083,0129,1733623979,59.827 94,0003,0005,0979.2,+05.1,083,0119,1733624279,59.824 94,0003,0005,0979.3,+05.0,083,0100,1733624579,59.841 94,0003,0005,0979.4,+05.2,084,0123,1733624879,59.961 94,0002,0003,0979.2,+05.0,084,0104,1733625179,59.762 94,0002,0003,0979.1,+05.1,083,0122,1733625479,59.945 94,0003,0005,0979.3,+05.1,083,0108,1733625779,59.941 94,0002,0003,0979.1,+05.2,083,0114,1733626079,59.937 94,0003,0005,0979.0,+05.2,083,0111,1733626379,59.923 94,0002,0003,0978.8,+05.1,083,0108,1733626679,59.918 94,0002,0003,0979.0,+05.0,084,0122,1733626979,59.719 94,0002,0003,0979.0,+05.0,084,0110,1733627279,59.909 94,0003,0005,0978.9,+05.0,084,0106,1733627579,59.894 94,0002,0003,0979.1,+05.2,084,0105,1733627879,59.894 94,0002,0003,0979.3,+05.1,084,0117,1733628179,59.711 94,0002,0003,0979.3,+05.2,084,0113,1733628480,0.032 94,0003,0005,0979.0,+05.1,084,0091,1733628780,0.017 94,0002,0003,0979.0,+05.0,084,0124,1733629079,59.814 94,0002,0003,0979.4,+05.2,083,0126,1733629379,59.807 96,0003,0005,0979.3,+05.1,083,0123,1733629679,59.994 96,0002,0003,0979.2,+05.0,084,0125,1733629979,59.984 94,0003,0005,0979.4,+05.2,084,0112,1733630279,59.967 94,0003,0005,0979.2,+05.1,084,0120,1733630879,59.968 92,0002,0003,0979.1,+04.9,084,0119,1733631179,59.959 94,0003,0005,0979.6,+05.2,085,0101,1733631779,59.781 94,0003,0005,0979.3,+05.2,084,0127,1733632080,0.095 94,0003,0005,0979.7,+05.3,084,0115,1733632380,0.08 94,0003,0005,0979.7,+05.0,084,0118,1733632680,0.078 94,0003,0005,0979.6,+05.2,084,0122,1733632980,0.066 94,0003,0005,0979.6,+05.1,084,0120,1733633280,0.062 94,0004,0006,0979.3,+05.2,084,0132,1733633580,0.056 96,0003,0005,0979.2,+05.2,084,0107,1733633880,0.051 94,0004,0006,0979.5,+05.1,085,0102,1733634180,0.036 94,0004,0006,0979.6,+05.2,085,0116,1733634480,0.024 94,0004,0006,0979.5,+05.1,085,0130,1733634780,0.025 94,0005,0007,0979.4,+05.0,085,0124,1733635080,0.013 96,0003,0005,0979.7,+05.1,085,0126,1733635380,0.035 94,0005,0007,0979.6,+04.9,085,0107,1733635680,0.159 94,0006,0008,0979.7,+05.0,085,0117,1733635979,59.96 96,0004,0006,0979.3,+05.2,085,0108,1733636280,0.142 96,0006,0008,0979.5,+05.0,085,0129,1733636580,0.134 94,0005,0007,0979.6,+05.0,085,0103,1733636880,0.132 96,0004,0006,0979.9,+05.0,085,0119,1733637180,0.126 96,0003,0005,0979.9,+05.0,085,0102,1733637480,0.114 94,0003,0005,0979.6,+05.0,085,0123,1733637780,0.109 94,0003,0005,0979.6,+05.0,085,0110,1733638080,0.103 94,0004,0006,0979.7,+05.2,085,0081,1733638380,0.089 94,0003,0005,0979.7,+05.0,085,0123,1733638680,0.081 94,0004,0006,0979.8,+04.9,085,0092,1733638980,0.104 94,0003,0005,0980.0,+05.1,085,0120,1733639280,0.226 96,0004,0006,0980.4,+04.9,085,0109,1733639580,0.215 94,0003,0005,0980.1,+05.2,085,0105,1733639880,0.213 94,0004,0006,0980.2,+05.2,085,0106,1733640180,0.199 94,0004,0006,0980.3,+05.2,084,0111,1733640480,0.198 94,0004,0006,0980.0,+05.0,084,0109,1733640780,0.188 96,0004,0006,0979.9,+05.1,084,0115,1733641080,0.176 96,0004,0006,0979.9,+05.0,084,0111,1733641380,0.172 94,0005,0007,0979.8,+05.0,085,0102,1733641680,0.165 94,0005,0007,0980.0,+05.1,085,0103,1733641980,0.153 96,0004,0006,0980.1,+05.1,085,0124,1733642280,0.157 94,0004,0006,0980.1,+05.2,085,0119,1733642580,0.169 96,0005,0007,0980.0,+05.2,085,0120,1733642880,0.296 94,0005,0007,0980.1,+05.2,085,0086,1733643180,0.289 94,0004,0006,0980.1,+05.1,085,0093,1733643480,0.285 94,0005,0007,0980.2,+05.2,085,0107,1733643780,0.081 96,0005,0007,0980.2,+05.2,086,0118,1733644080,0.267 94,0006,0008,0980.3,+05.2,085,0128,1733644380,0.064 94,0006,0008,0980.2,+05.4,085,0102,1733644680,0.065 94,0006,0008,0980.1,+05.5,085,0109,1733644980,0.247 94,0005,0007,0980.2,+05.4,086,0118,1733645280,0.231 94,0006,0008,0980.2,+05.5,086,0107,1733645580,0.226 94,0005,0007,0980.3,+05.4,086,0114,1733645880,0.227 94,0005,0007,0980.3,+05.3,086,0119,1733646180,0.235 94,0004,0006,0980.6,+05.4,085,0111,1733646480,0.36 94,0005,0007,0980.4,+05.3,086,0106,1733646780,0.348 94,0005,0007,0980.2,+05.4,086,0120,1733647080,0.343 94,0005,0007,0980.3,+05.4,086,0115,1733647380,0.339 94,0004,0006,0980.5,+05.6,086,0112,1733647680,0.139 94,0005,0007,0980.3,+05.6,086,0100,1733647980,0.327 92,0004,0006,0980.2,+05.9,085,0105,1733648580,0.301 94,0004,0006,0980.2,+05.9,084,0105,1733648880,0.293 94,0005,0007,0980.1,+05.9,085,0108,1733649180,0.284 94,0005,0007,0980.2,+05.8,085,0122,1733649480,0.271 94,0005,0007,0980.3,+05.9,085,0119,1733649780,0.297 94,0005,0007,0980.1,+06.0,085,0105,1733650080,0.403 94,0005,0007,0980.1,+06.1,085,0119,1733650380,0.413 92,0011,0015,0980.2,+06.4,086,0094,1733650680,0.408 94,0004,0006,0980.0,+06.3,085,0105,1733650980,0.39 94,0005,0007,0980.0,+06.5,085,0105,1733651280,0.386 94,0006,0008,0980.0,+06.7,085,0125,1733651580,0.379 94,0007,0010,0980.3,+06.5,084,0110,1733652180,0.357 94,0007,0010,0979.9,+06.5,085,0115,1733653080,0.337 94,0009,0012,0980.2,+06.6,085,0104,1733654280,0.468 94,0009,0012,0980.3,+06.5,085,0104,1733654580,0.46 94,0011,0015,0980.3,+06.6,085,0100,1733655480,0.425 94,0010,0013,0980.5,+06.7,085,0112,1733656380,0.398 94,0012,0016,0980.6,+06.7,085,0104,1733656680,0.391 94,0011,0015,0980.3,+06.7,084,0131,1733656980,0.416 94,0011,0015,0980.7,+06.7,085,0102,1733657280,0.526 94,0013,0017,0980.5,+06.9,085,0129,1733657580,0.531 94,0012,0016,0980.8,+06.8,085,0103,1733657880,0.527 94,0011,0015,0980.6,+06.7,085,0112,1733658180,0.52 94,0013,0017,0980.7,+06.8,085,0111,1733658480,0.503 94,0012,0016,0980.7,+06.8,085,0114,1733658780,0.494 96,0013,0017,0980.7,+06.7,084,0120,1733659080,0.485 94,0017,0023,0980.4,+06.9,084,0101,1733659380,0.477 94,0016,0022,0980.5,+07.0,085,0108,1733659680,0.461 94,0016,0022,0980.3,+07.0,084,0136,1733659980,0.443 94,0017,0023,0980.5,+07.1,086,0125,1733660280,0.438 94,0014,0018,0980.4,+06.9,086,0112,1733660580,0.472 94,0018,0024,0980.4,+06.9,084,0104,1733660880,0.589 96,0015,0021,0980.3,+07.0,085,0109,1733661180,0.578 94,0017,0023,0980.5,+07.0,084,0101,1733661480,0.565 94,0016,0022,0980.6,+07.0,085,0106,1733661780,0.559 94,0017,0023,0980.5,+07.0,084,0100,1733662080,0.548 94,0017,0023,0980.4,+06.9,085,0110,1733662380,0.546 94,0018,0024,0980.7,+06.9,085,0106,1733662680,0.531 94,0016,0022,0980.7,+07.0,086,0095,1733662980,0.53 94,0020,0027,0980.6,+06.9,086,0108,1733663280,0.517 94,0020,0027,0980.8,+07.0,086,0108,1733663580,0.526 94,0022,0029,0980.7,+07.1,086,0114,1733663880,0.509 94,0021,0028,0980.6,+07.1,086,0113,1733664180,0.515 94,0018,0024,0980.5,+07.0,087,0098,1733664480,0.647 94,0017,0023,0980.8,+07.2,087,0099,1733664780,0.635 94,0023,0031,0980.6,+07.1,086,0114,1733665080,0.625 94,0026,0036,0980.7,+07.1,087,0113,1733665380,0.613 94,0024,0032,0980.6,+07.0,087,0119,1733665680,0.613 94,0026,0036,0980.7,+06.9,087,0104,1733665980,0.606 94,0022,0029,0980.8,+07.0,087,0103,1733666280,0.599 96,0024,0032,0980.5,+07.0,087,0110,1733666580,0.588 94,0024,0032,0980.9,+06.9,087,0106,1733666880,0.588 94,0029,0039,0980.7,+07.0,087,0094,1733667180,0.386 96,0023,0031,0980.6,+07.0,087,0124,1733667480,0.572 96,0023,0031,0980.8,+06.8,087,0112,1733667780,0.587 96,0022,0029,0980.7,+06.8,088,0092,1733668080,0.515 94,0026,0036,0980.8,+06.7,088,0103,1733668380,0.509 94,0024,0032,0980.9,+06.7,087,0111,1733668680,0.5 94,0026,0036,0981.0,+06.6,088,0114,1733668980,0.694 94,0035,0048,0981.0,+06.6,088,0109,1733669280,0.68 96,0032,0044,0980.9,+06.5,088,0110,1733669580,0.671 94,0026,0036,0981.1,+06.5,088,0118,1733669880,0.48 96,0032,0044,0980.9,+06.5,089,0108,1733670180,0.461 96,0029,0039,0981.0,+06.6,088,0112,1733670480,0.641 94,0031,0043,0981.3,+06.6,089,0116,1733670780,0.627 94,0031,0043,0981.2,+06.6,088,0112,1733671080,0.621 94,0030,0042,0981.3,+06.7,089,0103,1733671380,0.63 96,0033,0045,0981.3,+06.6,089,0096,1733671680,0.767 94,0026,0036,0981.5,+06.8,089,0102,1733671980,0.763 92,0030,0042,0981.5,+06.8,089,0092,1733672280,0.756 96,0031,0043,0981.5,+06.8,089,0113,1733672580,0.742 94,0035,0048,0981.5,+06.8,089,0111,1733672880,0.741 94,0038,0052,0981.8,+06.9,089,0112,1733673180,0.726 96,0029,0039,0981.5,+07.0,089,0098,1733673480,0.748 94,0033,0045,0981.6,+07.1,088,0100,1733673780,0.72 96,0030,0042,0981.5,+07.2,088,0091,1733674080,0.707 94,0027,0037,0981.6,+07.2,089,0113,1733674380,0.697 94,0028,0038,0981.6,+07.3,089,0127,1733674680,0.696 96,0025,0034,0981.8,+07.3,089,0104,1733674980,0.705 94,0029,0039,0981.6,+07.4,089,0109,1733675280,0.834 94,0039,0053,0981.4,+07.4,089,0099,1733675580,0.629 94,0038,0052,0981.9,+07.4,089,0115,1733675880,0.82 94,0032,0044,0981.6,+07.4,089,0095,1733676180,0.618 94,0031,0043,0981.6,+07.4,089,0111,1733676480,0.614 94,0036,0049,0981.6,+07.5,089,0111,1733676780,0.606 94,0040,0054,0981.3,+07.5,089,0117,1733677080,0.594 94,0049,0066,0981.7,+07.5,089,0090,1733677380,0.586 96,0043,0058,0981.7,+07.6,088,0120,1733677680,0.575 94,0045,0060,0981.5,+07.6,088,0104,1733677980,0.567 94,0039,0053,0981.7,+07.6,088,0123,1733678280,0.752 96,0044,0059,0981.7,+07.5,088,0120,1733678580,0.771 96,0038,0052,0981.5,+07.5,089,0101,1733678880,0.697 96,0057,0076,0981.7,+07.5,089,0111,1733679180,0.87 94,0056,0075,0981.5,+07.5,089,0112,1733679480,0.871 96,0049,0066,0981.4,+07.4,089,0107,1733679780,0.863 96,0054,0073,0981.2,+07.3,089,0103,1733680080,0.853 94,0052,0070,0981.4,+07.4,089,0112,1733680380,0.845 96,0048,0065,0981.2,+07.3,089,0108,1733680680,0.828 94,0048,0065,0981.1,+07.4,089,0118,1733680980,0.819 94,0043,0058,0981.3,+07.4,089,0118,1733681280,0.814 94,0038,0052,0981.3,+07.4,089,0124,1733681580,0.812 94,0036,0049,0981.5,+07.5,089,0118,1733681880,0.798 96,0040,0054,0981.5,+07.4,088,0120,1733682180,0.828 94,0042,0057,0981.5,+07.5,089,0112,1733682480,0.934 94,0047,0064,0981.5,+07.5,089,0121,1733682780,0.927 96,0043,0058,0981.8,+07.6,089,0106,1733683080,0.925 94,0039,0053,0981.6,+07.6,089,0121,1733683380,0.914 96,0036,0049,0981.4,+07.7,090,0125,1733683680,0.91 94,0030,0042,0981.5,+07.9,089,0117,1733683980,0.895 96,0028,0038,0981.7,+07.7,089,0096,1733684280,0.89 94,0033,0045,0981.4,+07.7,090,0109,1733684580,0.884 94,0036,0049,0981.2,+07.7,089,0086,1733684880,0.87 94,0034,0047,0981.5,+07.8,089,0109,1733685180,0.864 94,0038,0052,0981.2,+07.9,089,0114,1733685480,0.86 96,0032,0044,0980.9,+08.0,089,0121,1733685780,0.868 96,0023,0031,0981.4,+08.1,089,0103,1733686080,0.999 94,0024,0032,0981.3,+08.2,090,0111,1733686380,0.988 96,0021,0028,0981.4,+08.2,089,0116,1733686680,0.975 94,0019,0026,0981.7,+08.2,089,0109,1733686980,0.967 94,0024,0032,0981.5,+08.3,089,0117,1733687280,0.967 96,0026,0036,0981.5,+08.2,089,0122,1733687580,0.95 94,0026,0036,0982.0,+08.2,089,0124,1733687880,0.94 94,0035,0048,0981.7,+08.2,089,0103,1733688180,0.943 94,0040,0054,0981.7,+08.1,089,0105,1733688480,0.925 94,0044,0059,0982.0,+08.1,089,0100,1733688780,0.915 94,0042,0057,0982.2,+08.0,090,0103,1733689080,0.904 94,0045,0060,0982.0,+08.0,090,0115,1733689380,0.928 96,0036,0049,0981.9,+08.0,090,0100,1733689681,1.049 94,0035,0048,0981.9,+08.0,089,0107,1733689981,1.04 96,0037,0050,0981.8,+08.0,090,0096,1733690281,1.027 94,0031,0043,0981.9,+08.0,090,0115,1733690581,1.021 94,0018,0024,0982.0,+08.1,089,0103,1733690881,1.008 94,0015,0021,0981.7,+08.2,089,0107,1733691180,0.997 94,0014,0018,0981.6,+08.3,089,0118,1733691480,0.995 99,0016,0022,0981.7,+08.3,088,0101,1733691780,0.979 94,0015,0021,0981.6,+08.3,088,0114,1733692080,0.973 94,0013,0017,0981.6,+08.2,088,0105,1733692380,0.965 94,0013,0017,0981.6,+08.3,088,0121,1733692680,0.959 94,0011,0015,0982.0,+08.4,088,0101,1733692980,0.97 94,0014,0018,0982.1,+08.5,088,0097,1733693281,1.091 94,0026,0036,0982.3,+08.2,088,0111,1733693581,1.088 94,0014,0018,0981.9,+08.4,088,0105,1733693881,1.078 94,0012,0016,0982.0,+08.4,088,0127,1733694181,1.075 96,0013,0017,0981.5,+08.4,088,0121,1733694481,1.065 94,0014,0018,0981.7,+08.4,088,0105,1733694781,1.056 94,0013,0017,0981.8,+08.4,088,0115,1733695081,1.045 94,0017,0023,0981.7,+08.1,088,0136,1733695381,1.033 94,0016,0022,0981.9,+08.0,089,0130,1733695681,1.024 94,0020,0027,0981.6,+07.9,089,0108,1733695981,1.007 94,0035,0048,0981.6,+07.9,089,0106,1733696281,1.007 94,0020,0027,0981.5,+07.9,089,0100,1733696581,1.031 94,0021,0028,0981.4,+08.0,089,0129,1733696881,1.153 96,0022,0029,0981.5,+07.8,089,0104,1733697181,1.148 94,0022,0029,0981.8,+07.8,089,0105,1733697481,1.134 94,0019,0026,0981.8,+07.6,089,0133,1733697781,1.133 94,0019,0026,0981.7,+07.2,089,0114,1733698081,1.123 96,0016,0022,0981.7,+07.4,089,0116,1733698381,1.123 96,0016,0022,0981.4,+07.5,089,0105,1733698681,1.113 96,0016,0022,0981.5,+07.3,089,0097,1733698981,1.107 94,0017,0023,0981.6,+07.2,089,0113,1733699281,1.093 96,0020,0027,0981.7,+07.2,089,0102,1733699581,1.087 96,0021,0028,0981.5,+07.2,089,0125,1733699881,1.083 94,0018,0024,0981.3,+07.1,089,0122,1733700181,1.107 96,0017,0023,0981.5,+06.8,089,0100,1733700481,1.208 94,0017,0023,0981.2,+06.6,089,0118,1733700781,1.225 96,0016,0022,0981.4,+06.5,089,0115,1733701081,1.207 96,0011,0015,0981.2,+06.6,089,0117,1733701381,1.198 96,0013,0017,0981.5,+06.3,089,0093,1733701681,1.197 96,0013,0017,0981.3,+06.7,089,0107,1733701981,1.184 96,0010,0013,0981.4,+06.7,089,0088,1733702281,1.177 96,0013,0017,0981.7,+07.2,089,0117,1733702581,1.166 96,0012,0016,0981.5,+07.9,090,0111,1733702881,1.162 94,0017,0023,0981.4,+08.0,090,0126,1733703181,1.152 96,0015,0021,0981.5,+08.2,090,0092,1733703481,1.135 96,0016,0022,0981.6,+08.2,090,0118,1733703780,0.973 96,0018,0024,0981.4,+08.4,090,0097,1733704081,1.284 96,0016,0022,0981.4,+08.3,090,0110,1733704381,1.273 96,0016,0022,0981.3,+08.8,090,0115,1733704681,1.263 96,0014,0018,0981.8,+09.1,090,0116,1733704981,1.243 94,0009,0012,0981.6,+09.3,090,0119,1733705281,1.252 96,0010,0013,0981.6,+09.3,090,0115,1733705581,1.237 96,0009,0012,0981.6,+09.2,090,0102,1733705881,1.22 96,0009,0012,0981.8,+09.3,090,0129,1733706181,1.217 94,0011,0015,0981.5,+09.5,091,0110,1733706481,1.211 96,0011,0015,0981.4,+09.5,090,0133,1733706781,1.2 94,0009,0012,0981.1,+09.8,091,0115,1733707081,1.185 94,0010,0013,0981.0,+09.7,091,0129,1733707381,1.204 96,0008,0011,0981.1,+09.7,090,0087,1733707681,1.332 94,0008,0011,0981.0,+09.7,090,0111,1733707981,1.303 96,0013,0017,0981.0,+09.8,090,0110,1733708281,1.305 96,0011,0015,0981.0,+09.9,090,0105,1733708581,1.294 94,0009,0012,0980.8,+10.0,090,0093,1733708881,1.291 92,0011,0015,0980.8,+09.8,090,0110,1733709181,1.293 94,0009,0012,0980.9,+09.9,090,0101,1733709481,1.278 94,0009,0012,0980.8,+10.2,090,0131,1733709781,1.272 94,0004,0006,0980.6,+10.4,090,0107,1733710081,1.261 96,0003,0005,0980.7,+10.5,091,0099,1733710381,1.249 94,0004,0006,0980.7,+10.6,090,0105,1733710681,1.246 96,0006,0008,0980.5,+10.6,091,0111,1733710981,1.261 94,0007,0010,0980.3,+10.4,090,0110,1733711281,1.38 94,0007,0010,0980.4,+10.5,091,0108,1733711581,1.37 96,0009,0012,0980.1,+10.6,092,0112,1733711881,1.358 94,0008,0011,0980.2,+10.6,091,0109,1733712181,1.343 96,0007,0010,0980.3,+10.6,092,0096,1733712481,1.342 94,0005,0007,0980.0,+10.7,092,0122,1733712781,1.333 96,0005,0007,0980.2,+10.7,091,0135,1733713081,1.328 94,0004,0006,0980.1,+10.7,091,0115,1733713381,1.318 94,0005,0007,0980.0,+10.8,091,0092,1733713681,1.302 96,0004,0006,0979.7,+10.7,091,0116,1733713981,1.288 94,0003,0005,0980.2,+10.7,092,0090,1733714281,1.282 94,0003,0005,0980.1,+10.7,091,0124,1733714581,1.295 96,0003,0005,0980.3,+10.7,091,0103,1733714881,1.419 94,0003,0005,0979.9,+10.7,091,0122,1733715181,1.413 96,0003,0005,0980.3,+11.0,091,0107,1733715481,1.409 94,0003,0005,0980.3,+11.0,091,0103,1733715781,1.393 96,0003,0005,0980.0,+10.9,091,0104,1733716081,1.39 94,0002,0003,0979.8,+11.0,091,0103,1733716381,1.384 96,0002,0003,0979.8,+10.9,091,0106,1733716681,1.372 94,0005,0007,0979.9,+11.0,092,0116,1733716981,1.362 96,0009,0012,0980.0,+11.0,091,0117,1733717281,1.358 94,0008,0011,0980.1,+11.1,092,0109,1733717581,1.337 96,0008,0011,0979.7,+11.3,092,0101,1733717881,1.335 94,0011,0015,0980.2,+11.2,091,0111,1733718181,1.355 94,0010,0013,0979.9,+11.4,092,0120,1733718481,1.462 96,0014,0018,0980.0,+11.3,091,0113,1733718781,1.451 94,0010,0013,0979.9,+11.3,091,0100,1733719081,1.437 94,0013,0017,0980.0,+11.4,092,0117,1733719381,1.441 94,0008,0011,0980.0,+11.4,091,0118,1733719681,1.423 94,0008,0011,0980.2,+11.5,092,0090,1733719981,1.41 94,0005,0007,0980.4,+11.6,092,0109,1733720281,1.406 94,0003,0005,0980.5,+11.6,091,0100,1733720581,1.393 94,0004,0006,0980.4,+11.7,091,0110,1733720881,1.38 94,0004,0006,0980.2,+11.5,091,0097,1733721181,1.382 94,0006,0008,0980.4,+11.8,091,0102,1733721481,1.356 94,0006,0008,0980.4,+11.8,091,0096,1733721781,1.384 94,0004,0006,0980.6,+12.0,091,0097,1733722081,1.5 94,0010,0013,0980.6,+12.0,092,0116,1733722381,1.487 94,0006,0008,0980.5,+11.9,091,0103,1733722681,1.484 94,0008,0011,0980.1,+12.1,091,0101,1733722981,1.477 94,0003,0005,0980.4,+12.1,091,0106,1733723281,1.468 94,0004,0006,0980.2,+11.8,091,0115,1733723581,1.46 94,0003,0005,0980.4,+12.2,091,0124,1733723881,1.451 94,0007,0010,0980.1,+12.1,091,0121,1733724181,1.44 94,0004,0006,0980.2,+12.1,091,0116,1733724481,1.429 94,0006,0008,0980.4,+12.3,091,0116,1733724781,1.408 94,0004,0006,0980.1,+12.3,091,0119,1733725081,1.405 94,0006,0008,0980.1,+12.3,090,0105,1733725381,1.424 94,0006,0008,0980.0,+12.3,091,0107,1733725681,1.54 94,0007,0010,0980.0,+12.3,091,0103,1733725981,1.53 94,0009,0012,0980.5,+12.3,091,0105,1733726281,1.518 94,0010,0013,0980.6,+12.3,091,0112,1733726581,1.522 94,0008,0011,0980.5,+12.3,092,0134,1733726881,1.529 94,0010,0013,0980.5,+12.3,091,0108,1733727181,1.504 94,0010,0013,0980.4,+12.2,091,0121,1733727481,1.489 94,0015,0021,0980.4,+12.3,092,0102,1733727781,1.483 94,0015,0021,0980.2,+12.3,091,0106,1733728081,1.47 94,0014,0018,0980.0,+12.5,092,0091,1733728381,1.459 94,0016,0022,0979.9,+12.4,092,0108,1733728681,1.458 96,0011,0015,0979.6,+12.4,092,0122,1733728981,1.474 96,0012,0016,0979.8,+12.5,092,0133,1733729281,1.589 94,0012,0016,0979.8,+12.6,091,0105,1733729581,1.574 94,0015,0021,0980.0,+12.7,092,0102,1733729881,1.563 94,0025,0034,0979.7,+12.6,091,0107,1733730181,1.556 94,0020,0027,0980.0,+12.8,091,0127,1733730481,1.545 94,0015,0021,0980.0,+12.8,091,0114,1733730781,1.536 94,0015,0021,0979.9,+12.8,091,0095,1733731081,1.522 94,0015,0021,0980.2,+12.9,091,0102,1733731381,1.519 94,0019,0026,0980.6,+13.0,091,0111,1733731681,1.504 94,0025,0034,0980.5,+12.8,091,0102,1733731981,1.496 94,0025,0034,0980.2,+12.9,091,0126,1733732281,1.489 94,0017,0023,0980.6,+13.1,091,0109,1733732881,1.627 94,0014,0018,0980.3,+13.1,091,0112,1733733181,1.609 94,0012,0016,0980.3,+13.2,091,0101,1733733481,1.609 94,0013,0017,0980.4,+13.2,091,0108,1733733781,1.597 94,0012,0016,0980.5,+13.2,090,0105,1733734081,1.587 94,0012,0016,0980.5,+13.2,091,0099,1733734381,1.577 94,0013,0017,0980.4,+13.2,091,0093,1733734681,1.574 94,0015,0021,0980.4,+13.3,091,0107,1733734981,1.559 94,0014,0018,0980.3,+13.2,090,0126,1733735281,1.536 94,0013,0017,0980.4,+13.3,091,0102,1733735581,1.532 92,0016,0022,0980.5,+13.4,090,0108,1733735881,1.524 94,0008,0011,0980.2,+13.4,090,0117,1733736181,1.542 92,0012,0016,0980.1,+13.5,090,0117,1733736481,1.653 92,0012,0016,0980.3,+13.6,090,0090,1733736781,1.644 94,0015,0021,0980.5,+14.1,090,0095,1733737081,1.639 94,0012,0016,0980.4,+14.4,089,0117,1733737381,1.628 92,0009,0012,0979.9,+14.1,086,0125,1733737681,1.609 92,0008,0011,0980.1,+14.2,087,0118,1733737981,1.603 94,0007,0010,0980.1,+14.2,088,0103,1733738281,1.586 92,0008,0011,0980.2,+14.4,087,0104,1733738581,1.584 94,0010,0013,0980.2,+14.3,086,0120,1733738881,1.569 94,0011,0015,0980.0,+14.2,087,0098,1733739181,1.557 92,0005,0007,0979.8,+14.1,085,0099,1733739481,1.556 94,0006,0008,0979.7,+14.1,081,0125,1733739781,1.576 92,0006,0008,0980.1,+14.2,081,0097,1733740081,1.698 92,0005,0007,0980.2,+14.2,081,0112,1733740381,1.688 92,0005,0007,0980.1,+14.2,079,0116,1733740681,1.683 92,0008,0011,0980.2,+14.1,079,0114,1733740981,1.672 92,0007,0010,0980.1,+14.2,079,0127,1733741281,1.666 92,0004,0006,0980.5,+14.2,079,0104,1733741581,1.648 92,0005,0007,0980.4,+14.0,079,0115,1733741881,1.64 92,0006,0008,0980.7,+14.0,080,0098,1733742181,1.624 94,0005,0007,0980.6,+14.3,078,0126,1733742481,1.61 92,0005,0007,0980.8,+14.3,076,0112,1733742781,1.607 92,0006,0008,0980.6,+14.1,078,0089,1733743081,1.613 92,0006,0008,0981.1,+14.3,077,0105,1733743381,1.614 94,0009,0012,0980.5,+14.1,078,0122,1733743681,1.731 94,0005,0007,0980.6,+14.1,078,0129,1733743981,1.716 92,0007,0010,0980.7,+14.2,077,0096,1733744281,1.716 92,0010,0013,0980.6,+14.1,077,0119,1733744581,1.709 92,0005,0007,0980.7,+14.2,078,0108,1733744881,1.698 92,0005,0007,0981.4,+14.2,078,0110,1733745181,1.684 92,0005,0007,0981.3,+14.1,077,0123,1733745481,1.661 92,0010,0013,0981.1,+14.2,077,0100,1733745781,1.665 92,0008,0011,0981.1,+14.1,078,0116,1733746081,1.662 92,0010,0013,0981.1,+14.1,078,0096,1733746381,1.644 92,0015,0021,0981.3,+14.0,078,0084,1733746681,1.63 92,0009,0012,0980.8,+14.1,077,0109,1733746981,1.644 94,0015,0021,0980.9,+14.2,077,0107,1733747281,1.757 92,0010,0013,0981.3,+14.3,076,0099,1733747581,1.747 92,0006,0008,0980.8,+14.1,076,0088,1733747881,1.738 92,0006,0008,0981.1,+14.2,076,0117,1733748181,1.73 92,0004,0006,0981.4,+14.1,075,0100,1733748481,1.715 94,0004,0006,0981.9,+14.2,075,0131,1733748781,1.711 94,0006,0008,0981.9,+14.4,075,0113,1733749081,1.697 92,0005,0007,0982.2,+14.2,077,0116,1733749381,1.691 92,0007,0010,0982.0,+14.1,077,0102,1733749681,1.686 92,0005,0007,0982.0,+13.9,079,0111,1733749981,1.683 92,0008,0011,0982.3,+14.0,079,0117,1733750281,1.654 94,0007,0010,0982.3,+14.0,076,0094,1733750581,1.676 92,0004,0006,0982.3,+13.9,076,0110,1733750881,1.809 94,0005,0007,0982.4,+13.7,076,0108,1733751181,1.789 94,0010,0013,0982.5,+13.6,077,0091,1733751481,1.592 94,0007,0010,0982.4,+13.4,077,0094,1733751781,1.769 92,0014,0018,0982.5,+13.2,078,0106,1733752081,1.575 92,0013,0017,0982.6,+13.1,077,0098,1733752381,1.56 94,0010,0013,0982.7,+12.5,080,0099,1733752681,1.743 92,0009,0012,0982.8,+12.5,078,0122,1733752981,1.729 92,0008,0011,0983.2,+12.4,077,0119,1733753281,1.706 94,0013,0017,0982.9,+12.4,074,0119,1733753581,1.715 92,0009,0012,0983.1,+11.9,077,0104,1733753881,1.705 92,0010,0013,0983.1,+11.6,078,0107,1733754181,1.727 94,0009,0012,0983.2,+11.5,078,0117,1733754481,1.834 92,0011,0015,0983.3,+11.3,079,0110,1733754781,1.818 94,0009,0012,0983.1,+11.0,080,0106,1733755081,1.82 94,0005,0007,0983.5,+10.5,080,0105,1733755381,1.805 92,0005,0007,0983.4,+10.4,081,0118,1733755681,1.797 94,0003,0005,0983.4,+10.3,082,0109,1733755981,1.796 92,0007,0010,0983.6,+10.6,079,0114,1733756281,1.783 94,0003,0005,0983.4,+09.7,081,0098,1733756581,1.767 92,0004,0006,0983.9,+09.2,081,0116,1733756881,1.765 92,0003,0005,0983.7,+09.1,082,0103,1733757181,1.754 94,0005,0007,0983.9,+09.3,082,0112,1733757481,1.736 94,0004,0006,0983.6,+09.1,080,0117,1733757781,1.76 92,0006,0008,0983.9,+08.6,080,0096,1733758081,1.882 94,0002,0003,0983.8,+08.6,080,0132,1733758381,1.859 94,0003,0005,0983.8,+08.5,081,0121,1733758681,1.855 94,0023,0031,0983.9,+08.9,082,0106,1733758981,1.843 94,0040,0054,0984.2,+09.2,082,0116,1733759281,1.852 94,0037,0050,0984.2,+08.7,083,0119,1733759581,1.834 94,0022,0029,0984.4,+08.8,082,0085,1733759881,1.829 92,0015,0021,0984.3,+08.7,082,0098,1733760181,1.817 94,0015,0021,0984.4,+08.5,082,0106,1733760481,1.816 96,0010,0013,0984.4,+08.4,082,0137,1733760781,1.806 94,0013,0017,0984.7,+08.0,082,0086,1733761081,1.797 94,0010,0013,0984.8,+08.3,081,0104,1733761381,1.812 94,0011,0015,0984.4,+07.7,081,0097,1733761681,1.932 94,0009,0012,0984.8,+07.6,081,0110,1733761981,1.927 94,0011,0015,0984.9,+07.2,082,0116,1733762281,1.913 94,0015,0021,0984.9,+06.9,083,0105,1733762581,1.916 94,0030,0042,0984.8,+07.1,084,0096,1733762881,1.904 94,0037,0050,0985.1,+07.1,084,0099,1733763181,1.895 94,0042,0057,0985.2,+07.5,084,0113,1733763481,1.885 94,0038,0052,0985.0,+07.2,084,0108,1733763781,1.884 94,0029,0039,0985.1,+07.2,084,0095,1733764081,1.871 94,0030,0042,0985.1,+07.4,085,0100,1733764381,1.87 94,0024,0032,0985.0,+06.9,084,0098,1733764681,1.86 94,0021,0028,0985.2,+07.2,084,0099,1733764981,1.869 94,0009,0012,0985.4,+07.1,084,0110,1733765282,2.036 94,0008,0011,0985.5,+06.8,083,0093,1733765581,1.986 94,0009,0012,0985.3,+06.5,082,0098,1733765881,1.981 94,0006,0008,0985.4,+06.1,083,0107,1733766181,1.979 94,0018,0024,0985.5,+06.8,083,0090,1733766481,1.967 94,0008,0011,0985.5,+06.2,084,0116,1733766781,1.961 94,0008,0011,0985.2,+06.0,084,0099,1733767081,1.953 94,0017,0023,0985.5,+06.2,084,0109,1733767381,1.753 94,0031,0043,0985.1,+06.4,084,0111,1733767681,1.931 94,0018,0024,0985.2,+06.3,084,0108,1733767981,1.735 94,0022,0029,0985.2,+06.4,084,0101,1733768281,1.726 94,0025,0034,0985.1,+06.4,084,0099,1733768581,1.94 94,0024,0032,0985.2,+06.3,084,0107,1733768882,2.063 94,0019,0026,0985.5,+06.2,084,0111,1733769182,2.057 94,0021,0028,0985.3,+06.5,084,0105,1733769482,2.057 94,0015,0021,0985.3,+06.0,084,0102,1733769782,2.04 94,0013,0017,0985.5,+06.1,083,0132,1733770082,2.037 94,0012,0016,0985.7,+05.6,082,0087,1733770382,2.05 94,0009,0012,0985.9,+05.8,083,0081,1733770681,1.827 94,0007,0010,0985.7,+05.6,082,0121,1733770982,2.016 94,0007,0010,0985.9,+05.4,083,0126,1733771282,2.005 94,0008,0011,0985.9,+05.9,083,0112,1733771581,2 94,0008,0011,0986.2,+05.9,083,0109,1733771881,1.798 94,0011,0015,0986.1,+05.8,083,0098,1733772182,2.02 94,0011,0015,0985.9,+05.9,082,0122,1733772482,2.134 94,0015,0021,0986.1,+06.1,083,0105,1733772781,1.93 94,0015,0021,0986.1,+06.3,083,0108,1733773082,2.116 94,0018,0024,0986.1,+06.2,083,0109,1733773382,2.107 94,0012,0016,0986.3,+06.5,083,0090,1733773681,1.908 94,0010,0013,0985.7,+05.9,082,0105,1733773981,1.9 94,0012,0016,0986.0,+06.0,083,0102,1733774282,2.082 94,0009,0012,0986.3,+05.6,082,0089,1733774582,2.078 94,0006,0008,0986.2,+05.8,081,0114,1733774882,2.071 94,0008,0011,0986.4,+06.0,082,0124,1733775182,2.062 94,0007,0010,0986.7,+06.3,082,0098,1733775482,2.047 94,0006,0008,0986.5,+06.2,082,0092,1733775782,2.069 94,0004,0006,0986.3,+05.9,083,0094,1733776082,2.003 94,0004,0006,0986.3,+05.8,083,0108,1733776382,2.183 94,0004,0006,0986.4,+05.9,083,0114,1733776682,2.17 94,0006,0008,0986.4,+06.0,083,0113,1733776982,2.165 94,0004,0006,0986.5,+05.3,083,0109,1733777282,2.156 92,0002,0003,0986.3,+05.5,083,0107,1733777582,2.155 94,0003,0005,0986.5,+05.8,083,0099,1733777882,2.145 94,0003,0005,0986.4,+05.9,082,0102,1733778182,2.141 94,0004,0006,0986.4,+05.6,083,0110,1733778482,2.124 94,0003,0005,0986.4,+04.9,083,0120,1733778782,2.132 94,0002,0003,0986.0,+05.2,083,0117,1733779081,1.93 92,0002,0003,0986.1,+05.0,083,0099,1733779382,2.135 94,0003,0005,0986.3,+04.8,083,0128,1733779682,2.25 94,0002,0003,0986.5,+05.1,084,0118,1733779982,2.247 94,0007,0010,0986.2,+05.0,084,0104,1733780282,2.254 94,0003,0005,0986.2,+05.1,084,0092,1733780582,2.225 94,0002,0003,0986.3,+05.0,084,0102,1733780882,2.227 94,0003,0005,0986.3,+05.2,084,0110,1733781182,2.22 94,0003,0005,0986.3,+05.0,083,0115,1733781482,2.213 94,0002,0003,0986.2,+05.0,084,0112,1733781782,2.203 94,0003,0005,0986.3,+05.2,084,0110,1733782082,2.189 94,0003,0005,0986.4,+05.4,085,0097,1733782382,2.184 94,0004,0006,0986.4,+05.2,084,0114,1733782682,2.179 94,0003,0005,0986.3,+05.4,085,0092,1733782982,2.201 94,0004,0006,0986.4,+05.5,084,0119,1733783282,2.312 94,0004,0006,0986.4,+05.6,085,0110,1733783582,2.302 94,0004,0006,0986.5,+05.5,084,0102,1733783882,2.292 94,0004,0006,0986.5,+05.2,083,0105,1733784182,2.297 94,0003,0005,0986.7,+05.3,084,0097,1733784482,2.28 94,0004,0006,0986.4,+05.2,084,0110,1733784782,2.271 94,0003,0005,0986.6,+05.1,084,0108,1733785082,2.261 94,0005,0007,0986.7,+05.3,084,0090,1733785382,2.256 94,0006,0008,0986.6,+05.3,084,0116,1733785682,2.25 94,0003,0005,0986.5,+05.5,084,0117,1733785982,2.254 94,0004,0006,0986.7,+05.1,084,0120,1733786282,2.251 94,0003,0005,0986.5,+05.3,084,0133,1733786582,2.071 94,0003,0005,0985.9,+05.2,085,0114,1733786882,2.389 94,0006,0008,0985.8,+05.3,085,0105,1733787182,2.385 94,0010,0013,0986.3,+05.6,085,0100,1733787482,2.367 94,0007,0010,0986.0,+05.6,085,0126,1733787782,2.355 94,0007,0010,0985.8,+05.6,084,0117,1733788082,2.354 94,0008,0011,0986.0,+05.5,085,0089,1733788382,2.355 94,0006,0008,0985.9,+05.6,084,0117,1733788682,2.332 94,0008,0011,0986.1,+05.4,084,0099,1733788982,2.328 94,0008,0011,0986.2,+05.5,083,0117,1733789282,2.322 94,0008,0011,0986.3,+05.8,084,0099,1733789582,2.309 94,0007,0010,0986.9,+06.2,085,0100,1733789882,2.303 94,0010,0013,0987.1,+05.9,085,0105,1733790182,2.353 94,0010,0013,0986.8,+05.9,084,0118,1733790482,2.456 94,0006,0008,0986.6,+05.9,085,0095,1733790782,2.444 94,0009,0012,0986.4,+06.5,086,0106,1733791382,2.44 94,0011,0015,0987.0,+05.9,085,0132,1733791982,2.413 94,0011,0015,0986.7,+05.9,085,0100,1733792282,2.409 94,0009,0012,0986.9,+06.2,086,0108,1733792582,2.398 94,0011,0015,0986.5,+06.3,086,0117,1733792882,2.39 94,0009,0012,0986.1,+06.4,086,0120,1733793182,2.376 94,0007,0010,0986.4,+06.8,087,0113,1733793482,2.372 94,0009,0012,0986.5,+06.8,087,0114,1733793782,2.393 94,0007,0010,0986.3,+06.4,086,0133,1733794082,2.519 94,0008,0011,0986.4,+06.5,086,0110,1733794382,2.508 94,0008,0011,0986.3,+06.4,086,0121,1733794682,2.495 94,0010,0013,0986.4,+06.3,085,0112,1733794982,2.49 94,0009,0012,0986.2,+06.7,086,0099,1733795282,2.489 94,0008,0011,0986.6,+06.7,086,0130,1733795582,2.479 94,0007,0010,0986.3,+06.8,086,0106,1733795882,2.472 94,0006,0008,0985.6,+06.5,086,0114,1733796182,2.459 94,0008,0011,0986.0,+06.7,086,0115,1733796482,2.448 94,0008,0011,0986.2,+06.8,086,0125,1733796782,2.44 94,0009,0012,0986.5,+06.9,087,0121,1733797082,2.439 94,0006,0008,0986.5,+07.0,087,0113,1733797382,2.456 94,0008,0011,0986.7,+07.0,086,0120,1733797682,2.587 94,0008,0011,0986.7,+07.2,087,0113,1733797982,2.57 94,0009,0012,0986.6,+07.6,088,0089,1733798282,2.558 94,0008,0011,0986.5,+07.6,088,0107,1733798582,2.545 94,0008,0011,0986.7,+07.7,088,0112,1733798882,2.542 94,0008,0011,0986.6,+07.7,088,0106,1733799182,2.53 94,0009,0012,0986.2,+07.8,088,0097,1733799482,2.516 92,0011,0015,0986.2,+07.9,088,0107,1733799782,2.508 94,0010,0013,0986.1,+07.8,088,0115,1733800082,2.514 94,0008,0011,0986.1,+07.8,089,0121,1733800382,2.502 94,0008,0011,0986.1,+07.9,088,0103,1733800682,2.488 94,0008,0011,0985.9,+07.4,088,0111,1733800982,2.502 94,0009,0012,0986.0,+07.1,088,0112,1733801282,2.633 94,0010,0013,0985.8,+07.0,087,0108,1733801582,2.628 92,0014,0018,0985.9,+07.1,087,0108,1733801882,2.613 94,0011,0015,0985.9,+07.4,088,0124,1733802182,2.615 94,0009,0012,0985.6,+07.2,088,0101,1733802482,2.606 94,0012,0016,0985.6,+07.4,088,0119,1733802782,2.59 92,0012,0016,0985.3,+07.4,089,0126,1733803082,2.592 94,0011,0015,0985.4,+07.5,089,0117,1733803382,2.575 94,0014,0018,0985.6,+07.5,089,0112,1733803682,2.566 94,0013,0017,0985.5,+07.5,089,0106,1733803982,2.562 92,0010,0013,0985.8,+07.5,089,0110,1733804282,2.55 94,0009,0012,0985.7,+07.3,089,0100,1733804582,2.571 92,0007,0010,0985.7,+07.4,089,0117,1733804882,2.691 92,0006,0008,0985.5,+07.4,089,0111,1733805182,2.682 94,0007,0010,0985.8,+07.4,089,0113,1733805482,2.675 92,0004,0006,0985.8,+07.3,089,0105,1733805782,2.672 94,0005,0007,0985.9,+07.2,089,0131,1733806082,2.661 92,0005,0007,0985.5,+07.2,089,0100,1733806382,2.465 94,0002,0003,0985.4,+07.2,089,0105,1733806682,2.65 94,0002,0003,0985.2,+07.0,089,0106,1733806982,2.636 94,0003,0005,0985.1,+06.9,089,0138,1733807282,2.626 92,0004,0006,0984.6,+06.8,089,0123,1733807582,2.625 94,0003,0005,0985.3,+06.7,089,0098,1733808482,2.754 92,0004,0006,0985.3,+06.8,089,0113,1733808782,2.551 99,0003,0005,0985.5,+07.0,089,0121,1733809682,2.531 92,0003,0005,0985.2,+07.1,089,0108,1733809982,2.521 94,0003,0005,0985.2,+07.1,089,0130,1733810282,2.512 94,0002,0003,0984.9,+06.9,089,0097,1733810882,2.494 92,0002,0003,0984.4,+07.1,089,0115,1733811782,2.692 94,0003,0005,0984.4,+07.2,090,0128,1733812382,2.793 94,0002,0003,0984.6,+07.3,089,0116,1733812682,2.792 94,0001,0002,0985.2,+07.5,090,0115,1733812982,2.789 94,0002,0003,0985.2,+07.5,090,0129,1733813282,2.773 94,0002,0003,0984.7,+07.5,090,0113,1733813582,2.766 94,0002,0003,0984.9,+07.6,090,0114,1733813882,2.583 94,0001,0002,0985.1,+07.7,090,0127,1733814182,2.75 94,0001,0002,0985.4,+07.8,090,0124,1733814482,2.75 92,0001,0002,0985.0,+07.9,090,0123,1733814782,2.736 94,0002,0003,0985.0,+08.0,090,0113,1733815082,2.727 92,0001,0002,0985.1,+08.1,091,0114,1733815382,2.75 92,0001,0002,0984.9,+08.1,091,0106,1733815682,2.858 94,0001,0002,0984.7,+08.2,091,0122,1733815982,2.664 92,0001,0002,0984.7,+08.2,091,0112,1733816282,2.848 94,0001,0002,0985.0,+08.3,090,0111,1733816582,2.837 92,0001,0002,0984.9,+08.3,090,0127,1733816882,2.836 94,0001,0002,0984.9,+08.4,090,0111,1733817182,2.836 94,0002,0003,0985.1,+08.3,090,0126,1733817482,2.815 94,0002,0003,0984.0,+08.5,091,0130,1733817782,2.814 94,0001,0002,0984.0,+08.5,091,0121,1733818082,2.785 94,0032,0044,0983.8,+08.5,091,0122,1733818382,2.785 94,0025,0034,0983.8,+08.5,090,0125,1733818682,2.776 94,0001,0002,0984.0,+08.5,091,0134,1733818982,2.799 94,0003,0005,0984.4,+08.5,090,0116,1733819282,2.925 94,0001,0002,0984.1,+08.5,090,0116,1733819582,2.72 94,0000,0001,0984.1,+08.5,090,0114,1733819882,2.72 94,0001,0002,0984.1,+08.5,090,0148,1733820182,2.707 94,0001,0002,0984.1,+08.5,089,0106,1733820482,2.89 94,0002,0003,0984.2,+08.5,090,0109,1733820782,2.698 94,0002,0003,0984.1,+08.6,090,0108,1733821082,2.681 94,0002,0003,0984.3,+08.6,089,0122,1733821382,2.864 94,0014,0018,0984.0,+08.6,089,0104,1733821682,2.671 94,0049,0066,0984.0,+08.6,089,0103,1733821982,2.654 94,0001,0002,0984.2,+08.6,089,0096,1733822282,2.641 92,0001,0002,0984.3,+08.6,088,0126,1733822582,2.667 94,0002,0003,0984.0,+08.6,089,0095,1733822882,2.781 94,0024,0032,0984.2,+08.6,089,0097,1733823182,2.964 92,0006,0008,0984.3,+08.7,089,0118,1733823482,2.771 94,0003,0005,0984.1,+08.7,089,0119,1733823782,2.96 94,0001,0002,0984.2,+08.7,089,0110,1733824082,2.947 94,0001,0002,0984.2,+08.7,089,0128,1733824382,2.936 94,0001,0002,0984.3,+08.7,089,0120,1733824682,2.729 94,0002,0003,0984.2,+08.8,088,0105,1733824982,2.728 92,0002,0003,0984.2,+08.7,089,0114,1733825282,2.904 92,0001,0002,0984.3,+08.7,088,0131,1733825582,2.705 94,0002,0003,0984.5,+08.7,088,0108,1733825882,2.891 94,0002,0003,0984.3,+08.7,088,0111,1733826182,2.908 94,0001,0002,0984.7,+08.5,088,0126,1733826483,3.031 92,0002,0003,0984.7,+08.1,087,0116,1733826783,3.026 94,0001,0002,0984.5,+08.2,087,0102,1733827082,2.826 94,0001,0002,0984.9,+08.1,087,0115,1733827383,3.012 94,0001,0002,0984.7,+07.9,087,0119,1733827682,2.801 94,0001,0002,0985.0,+07.8,087,0117,1733827982,2.995 94,0001,0002,0985.1,+08.0,087,0136,1733828282,2.981 94,0001,0002,0985.4,+07.9,087,0096,1733828582,2.976 94,0001,0002,0985.6,+07.9,087,0126,1733828882,2.783 94,0001,0002,0985.5,+07.9,086,0105,1733829182,2.764 94,0001,0002,0985.7,+07.9,087,0128,1733829482,2.759 94,0001,0002,0985.6,+07.6,087,0126,1733829782,2.969 94,0001,0002,0985.5,+07.9,087,0123,1733830083,3.092 94,0006,0008,0985.6,+07.7,086,0124,1733830382,2.896 94,0004,0006,0985.6,+07.5,086,0093,1733830683,3.07 94,0001,0002,0985.5,+07.5,086,0127,1733830983,3.063 94,0001,0002,0985.6,+07.5,086,0126,1733831283,3.056 94,0001,0002,0985.9,+07.7,086,0107,1733831583,3.041 94,0001,0002,0985.9,+07.7,086,0107,1733831882,2.844 94,0005,0007,0985.8,+07.6,086,0112,1733832183,3.029 94,0001,0002,0986.0,+07.4,085,0113,1733832482,2.831 94,0001,0002,0986.2,+07.5,085,0108,1733832783,3.016 94,0001,0002,0986.2,+07.4,085,0121,1733833082,2.813 94,0001,0002,0986.2,+07.4,086,0097,1733833382,2.829 94,0001,0002,0986.3,+07.2,085,0131,1733833683,3.14 94,0001,0002,0986.3,+06.9,085,0115,1733833983,3.135 94,0001,0002,0986.7,+06.7,084,0137,1733834283,3.14 94,0001,0002,0986.4,+06.4,084,0112,1733834582,2.934 94,0001,0002,0986.5,+06.5,083,0115,1733834882,2.93 94,0002,0003,0986.7,+06.4,085,0118,1733835182,2.919 94,0002,0003,0987.1,+06.5,084,0109,1733835482,2.906 94,0001,0002,0986.7,+06.4,083,0108,1733835782,2.908 94,0002,0003,0987.2,+05.8,084,0118,1733836082,2.897 94,0001,0002,0987.3,+05.9,084,0112,1733836382,2.882 94,0002,0003,0986.8,+05.7,085,0107,1733836682,2.874 92,0004,0006,0987.1,+05.9,084,0118,1733836983,3.085 94,0001,0002,0987.2,+05.5,085,0104,1733837283,3.201 94,0002,0003,0986.9,+05.6,085,0127,1733837583,3.01 94,0003,0005,0987.2,+05.5,085,0120,1733837882,2.996 94,0003,0005,0987.2,+05.4,085,0117,1733838183,3.178 94,0002,0003,0986.9,+05.5,084,0124,1733838483,3.17 94,0003,0005,0987.2,+05.4,085,0106,1733838783,3.165 94,0009,0012,0987.4,+05.3,085,0113,1733839083,3.16 94,0002,0003,0987.1,+05.0,084,0114,1733839383,3.139 94,0002,0003,0987.1,+05.1,084,0123,1733839683,3.145 94,0002,0003,0987.7,+05.1,085,0109,1733839983,3.139 94,0003,0005,0987.5,+04.9,085,0093,1733840283,3.125 94,0002,0003,0987.4,+05.1,084,0097,1733840583,3.156 94,0002,0003,0987.7,+05.1,085,0107,1733840883,3.081 94,0002,0003,0987.8,+05.2,085,0101,1733841183,3.264 94,0002,0003,0987.8,+05.0,085,0116,1733841483,3.061 94,0003,0005,0987.9,+05.0,085,0127,1733841783,3.061 94,0003,0005,0988.1,+05.0,084,0098,1733842083,3.06 94,0004,0006,0988.0,+05.1,084,0102,1733842383,3.038 94,0003,0005,0987.9,+04.9,085,0102,1733842683,3.036 94,0003,0005,0987.9,+04.7,084,0120,1733842983,3.028 94,0003,0005,0987.7,+04.8,084,0118,1733843283,3.019 94,0003,0005,0988.2,+05.1,084,0125,1733843583,3.014 94,0003,0005,0988.0,+04.9,085,0143,1733843883,3.194 92,0004,0006,0988.3,+04.9,085,0092,1733844183,3.023 94,0004,0006,0988.2,+04.8,085,0115,1733844483,3.144 94,0003,0005,0988.6,+05.0,085,0109,1733844783,3.135 94,0003,0005,0988.7,+04.9,085,0131,1733845083,3.13 94,0004,0006,0988.6,+04.8,085,0106,1733845383,3.127 94,0004,0006,0988.6,+04.7,085,0108,1733845683,3.116 94,0003,0005,0988.7,+04.7,085,0108,1733845983,3.301 94,0003,0005,0988.8,+04.8,085,0120,1733846283,3.098 94,0004,0006,0989.2,+05.4,084,0104,1733846583,3.1 94,0002,0003,0988.7,+04.9,085,0121,1733846883,3.094 94,0003,0005,0988.9,+04.9,084,0119,1733847183,3.078 94,0006,0008,0988.9,+04.7,085,0102,1733847483,3.263 94,0004,0006,0988.8,+04.8,085,0118,1733847783,3.097 94,0003,0005,0989.2,+04.8,085,0103,1733848083,3.217 94,0003,0005,0988.9,+04.9,084,0114,1733848383,3.213 94,0003,0005,0988.8,+04.7,084,0122,1733848683,3.39 94,0003,0005,0988.8,+04.8,085,0090,1733848983,3.187 94,0005,0007,0989.0,+04.8,085,0115,1733849283,3.367 94,0003,0005,0989.1,+04.7,085,0098,1733849583,3.366 94,0004,0006,0989.0,+04.7,084,0107,1733849883,3.164 94,0004,0006,0988.8,+04.6,085,0097,1733850183,3.155 94,0004,0006,0988.8,+04.5,085,0109,1733850483,3.152 94,0005,0007,0988.7,+04.5,085,0109,1733850783,3.145 94,0004,0006,0988.9,+04.7,085,0125,1733851083,3.329 94,0003,0005,0988.8,+04.5,085,0106,1733851383,3.353 94,0004,0006,0988.8,+04.5,085,0097,1733851683,3.469 94,0004,0006,0988.9,+04.5,085,0129,1733851983,3.464 94,0004,0006,0989.0,+04.4,085,0097,1733852283,3.46 94,0006,0008,0989.2,+04.5,085,0111,1733852583,3.266 94,0006,0008,0989.2,+04.2,085,0120,1733852883,3.443 94,0005,0007,0989.4,+04.5,084,0116,1733853183,3.243 94,0007,0010,0989.1,+04.3,085,0118,1733853483,3.426 94,0006,0008,0988.9,+04.3,084,0104,1733853783,3.416 94,0006,0008,0989.0,+04.2,085,0100,1733854083,3.416 94,0004,0006,0988.9,+04.3,085,0103,1733854383,3.41 96,0005,0007,0989.0,+04.2,085,0111,1733854683,3.409 94,0005,0007,0989.0,+04.1,085,0117,1733854983,3.423 94,0004,0006,0989.2,+04.1,085,0106,1733855283,3.545 94,0004,0006,0988.9,+04.2,085,0110,1733855583,3.547 94,0005,0007,0989.0,+04.2,085,0105,1733855883,3.534 92,0005,0007,0989.3,+04.1,085,0107,1733856183,3.523 94,0005,0007,0989.3,+04.0,084,0130,1733856483,3.519 94,0006,0008,0989.5,+04.2,085,0092,1733856783,3.51 94,0006,0008,0989.5,+04.3,084,0115,1733857083,3.499 94,0009,0012,0989.6,+04.3,084,0095,1733857383,3.495 96,0008,0011,0989.5,+04.3,084,0107,1733857683,3.489 94,0005,0007,0989.2,+04.1,085,0100,1733857983,3.485 94,0005,0007,0989.3,+04.0,085,0105,1733858283,3.471 94,0006,0008,0989.5,+04.0,085,0113,1733858583,3.492 92,0006,0008,0989.4,+04.1,084,0114,1733858883,3.62 94,0007,0010,0989.3,+04.1,084,0116,1733859183,3.616 96,0007,0010,0989.6,+04.3,084,0106,1733859483,3.603 96,0005,0007,0989.4,+04.2,084,0102,1733859783,3.589 94,0006,0008,0989.8,+04.0,085,0107,1733860083,3.582 94,0006,0008,0989.9,+04.1,084,0111,1733860383,3.58 94,0008,0011,0990.0,+04.0,085,0122,1733860683,3.565 94,0007,0010,0989.8,+04.0,083,0119,1733860983,3.557 94,0007,0010,0989.4,+03.9,084,0099,1733861283,3.552 94,0006,0008,0989.7,+03.9,084,0098,1733861583,3.546 94,0007,0010,0989.5,+03.8,084,0117,1733861883,3.538 94,0006,0008,0989.7,+03.9,084,0120,1733862183,3.564 94,0006,0008,0989.8,+04.0,085,0123,1733862483,3.68 94,0005,0007,0989.4,+03.8,084,0096,1733862783,3.669 94,0006,0008,0989.5,+03.9,084,0107,1733863083,3.669 94,0007,0010,0989.6,+03.8,084,0112,1733863383,3.669 94,0008,0011,0989.8,+03.7,084,0103,1733863683,3.655 96,0006,0008,0989.9,+04.0,083,0098,1733863983,3.652 94,0006,0008,0990.0,+03.8,083,0100,1733864283,3.646 94,0006,0008,0989.8,+03.9,083,0110,1733864583,3.64 94,0006,0008,0990.2,+03.9,084,0111,1733864883,3.632 94,0007,0010,0990.1,+03.8,084,0123,1733865183,3.441 94,0006,0008,0990.0,+04.0,083,0111,1733865483,3.431 92,0009,0012,0989.9,+03.7,084,0106,1733865783,3.452 94,0006,0008,0989.8,+03.7,083,0114,1733866083,3.571 94,0006,0008,0990.1,+03.9,083,0105,1733866383,3.567 94,0008,0011,0990.2,+04.0,083,0111,1733866683,3.56 94,0008,0011,0990.2,+04.1,083,0116,1733866983,3.747 94,0006,0008,0990.5,+04.1,083,0112,1733867283,3.544 94,0007,0010,0990.1,+04.1,084,0121,1733867583,3.537 94,0007,0010,0990.1,+04.2,084,0100,1733867883,3.532 94,0007,0010,0990.3,+04.1,084,0128,1733868183,3.527 96,0008,0011,0990.1,+04.2,083,0118,1733868483,3.523 94,0007,0010,0990.1,+04.2,082,0108,1733868783,3.701 94,0008,0011,0989.9,+04.0,083,0118,1733869083,3.697 94,0007,0010,0990.1,+04.1,083,0102,1733869383,3.522 94,0007,0010,0989.9,+04.1,083,0100,1733869683,3.835 94,0006,0008,0990.1,+04.1,083,0131,1733869983,3.824 94,0007,0010,0989.6,+04.0,083,0112,1733870283,3.818 94,0007,0010,0989.7,+03.9,084,0118,1733870583,3.813 96,0008,0011,0989.8,+03.9,083,0111,1733870883,3.613 94,0006,0008,0989.5,+03.8,083,0094,1733871183,3.607 94,0007,0010,0989.6,+03.8,083,0111,1733871483,3.794 94,0006,0008,0989.5,+04.1,083,0115,1733871783,3.789 94,0009,0012,0989.8,+04.0,084,0108,1733872083,3.59 94,0006,0008,0989.7,+04.2,083,0101,1733872383,3.773 94,0008,0011,0989.7,+04.1,083,0115,1733872683,3.766 94,0007,0010,0989.5,+04.0,083,0089,1733872983,3.793 94,0007,0010,0989.7,+04.0,083,0103,1733873283,3.902 94,0006,0008,0989.6,+04.2,083,0104,1733873583,3.892 94,0007,0010,0989.3,+04.0,083,0113,1733873883,3.89 94,0005,0007,0989.7,+04.3,082,0119,1733874183,3.887 94,0008,0011,0989.3,+04.2,082,0107,1733874483,3.87 96,0008,0011,0989.5,+04.2,082,0106,1733874783,3.86 94,0007,0010,0989.7,+04.0,082,0104,1733875083,3.856 96,0007,0010,0989.7,+03.9,082,0106,1733875383,3.852 94,0011,0015,0989.5,+03.9,084,0111,1733875683,3.846 94,0012,0016,0989.7,+03.9,083,0095,1733875983,3.846 94,0006,0008,0989.5,+03.6,083,0105,1733876283,3.831 94,0006,0008,0989.4,+03.4,083,0110,1733876583,3.86 94,0007,0010,0989.3,+03.4,084,0112,1733876883,3.977 96,0007,0010,0989.3,+03.3,083,0101,1733877183,3.974 94,0007,0010,0989.5,+02.8,083,0105,1733877483,3.965 94,0009,0012,0989.6,+03.3,084,0131,1733877783,3.949 94,0006,0008,0989.7,+03.5,084,0120,1733878083,3.946 94,0007,0010,0989.7,+03.4,084,0100,1733878383,3.937 99,0008,0011,0989.9,+03.5,084,0109,1733878683,3.938 94,0007,0010,0989.9,+03.3,084,0101,1733878983,3.93 94,0007,0010,0990.0,+03.4,085,0104,1733879283,3.923 94,0007,0010,0989.8,+03.2,084,0093,1733879583,3.726 94,0007,0010,0989.8,+03.2,084,0113,1733879883,3.913 94,0012,0016,0990.0,+03.1,084,0095,1733880183,3.923 94,0008,0011,0989.7,+03.4,084,0119,1733880483,3.86 94,0007,0010,0989.8,+03.5,083,0109,1733880783,3.862 94,0006,0008,0989.7,+03.4,084,0114,1733881083,3.857 94,0007,0010,0989.4,+03.5,083,0099,1733881383,3.845 94,0007,0010,0989.5,+03.5,084,0115,1733881683,3.841 96,0007,0010,0989.6,+03.5,084,0129,1733881983,3.833 94,0008,0011,0989.1,+03.5,083,0136,1733882284,4.015 94,0007,0010,0988.8,+03.3,083,0105,1733882583,3.819 94,0006,0008,0989.2,+03.3,083,0111,1733882883,3.807 94,0007,0010,0989.3,+03.1,083,0117,1733883183,3.797 96,0008,0011,0989.4,+02.8,083,0100,1733883483,3.796 94,0007,0010,0989.6,+02.9,083,0105,1733883784,4.012 94,0006,0008,0989.5,+03.1,084,0105,1733884083,3.939 92,0009,0012,0989.4,+03.1,083,0111,1733884383,3.939 94,0006,0008,0989.5,+02.9,084,0098,1733884683,3.923 96,0007,0010,0989.4,+03.3,084,0117,1733884984,4.114 96,0008,0011,0989.5,+03.3,084,0125,1733885283,3.914 96,0007,0010,0989.5,+03.2,084,0094,1733885583,3.902 94,0009,0012,0989.4,+03.4,084,0109,1733885883,3.902 94,0007,0010,0989.7,+03.2,084,0113,1733886183,3.891 94,0010,0013,0989.5,+03.3,083,0110,1733886483,3.891 94,0012,0016,0989.4,+03.5,083,0105,1733886784,4.07 94,0013,0017,0989.4,+03.3,084,0095,1733887083,3.871 94,0009,0012,0989.8,+03.3,083,0106,1733887383,3.893 96,0009,0012,0989.6,+03.6,083,0126,1733887684,4.21 96,0009,0012,0989.8,+03.5,083,0096,1733887984,4.008 94,0012,0016,0989.9,+03.3,083,0099,1733888284,4.004 94,0008,0011,0989.8,+03.6,083,0106,1733888584,4.185 99,0009,0012,0989.8,+03.6,083,0098,1733888883,3.987 94,0008,0011,0989.7,+03.7,083,0112,1733889184,4.17 96,0006,0008,0989.8,+03.5,083,0089,1733889483,3.971 94,0007,0010,0989.7,+03.6,083,0094,1733889784,4.161 94,0008,0011,0990.0,+03.8,083,0122,1733890084,4.15 96,0009,0012,0989.8,+03.5,083,0109,1733890384,4.149 94,0011,0015,0989.8,+03.6,082,0128,1733890684,4.144 96,0009,0012,0989.8,+03.7,083,0110,1733890983,3.966 96,0010,0013,0989.8,+03.7,084,0115,1733891284,4.285 94,0015,0021,0989.8,+03.5,084,0125,1733891584,4.084 94,0012,0016,0989.9,+03.6,084,0112,1733891884,4.082 94,0015,0021,0989.7,+03.6,084,0112,1733892184,4.26 94,0017,0023,0990.0,+03.4,084,0113,1733892484,4.255 94,0015,0021,0989.9,+03.7,085,0116,1733892784,4.252 94,0025,0034,0989.9,+03.5,084,0112,1733893084,4.06 94,0014,0018,0990.0,+03.6,084,0108,1733893384,4.052 96,0014,0018,0989.9,+03.6,084,0122,1733893684,4.044 94,0025,0034,0990.2,+03.7,084,0108,1733893984,4.034 94,0011,0015,0989.8,+03.7,083,0108,1733894284,4.029 94,0009,0012,0990.2,+03.7,084,0120,1733894584,4.054 94,0013,0017,0989.9,+03.7,084,0100,1733894884,4.168 94,0010,0013,0990.1,+03.8,084,0111,1733895184,4.158 94,0009,0012,0990.0,+03.8,083,0105,1733895484,4.349 94,0013,0017,0990.1,+03.8,083,0097,1733895784,4.145 94,0017,0023,0990.1,+03.9,084,0121,1733896084,4.149 94,0015,0021,0990.6,+04.0,084,0115,1733896384,4.129 94,0019,0026,0990.6,+04.0,084,0091,1733896684,4.128 96,0030,0042,0990.6,+04.0,084,0104,1733896984,4.125 94,0010,0013,0990.3,+03.9,082,0108,1733897884,4.287 96,0029,0039,0990.7,+04.3,083,0115,1733898184,4.308 94,0044,0059,0990.4,+04.2,082,0108,1733898484,4.43 94,0014,0018,0990.8,+04.6,080,0133,1733900884,4.181 94,0017,0023,0990.9,+04.8,080,0103,1733901784,4.191 94,0022,0029,0990.8,+05.1,081,0111,1733902084,4.312 96,0009,0012,0991.0,+04.8,080,0101,1733902384,4.303 94,0016,0022,0991.0,+05.1,081,0127,1733902684,4.287 94,0012,0016,0991.2,+05.3,080,0082,1733902984,4.476 94,0013,0017,0990.8,+05.3,081,0109,1733903284,4.279 96,0018,0024,0991.1,+05.2,081,0108,1733903584,4.278 94,0015,0021,0991.1,+05.0,081,0110,1733903884,4.454 96,0021,0028,0991.3,+05.1,081,0105,1733904184,4.251 94,0022,0029,0991.0,+05.3,082,0107,1733904484,4.44 94,0019,0026,0991.0,+05.5,082,0115,1733904784,4.238 94,0011,0015,0991.3,+05.5,082,0104,1733905084,4.425 96,0022,0029,0991.3,+05.3,082,0113,1733905384,4.439 94,0016,0022,0991.0,+05.2,082,0087,1733905684,4.564 94,0020,0027,0991.1,+05.4,082,0102,1733905984,4.365 94,0027,0037,0991.1,+05.4,083,0109,1733906284,4.55 94,0017,0023,0991.2,+05.6,083,0120,1733906584,4.543 94,0024,0032,0991.0,+05.4,083,0100,1733906884,4.529 96,0015,0021,0991.1,+05.4,083,0115,1733907184,4.528 94,0016,0022,0990.8,+05.5,083,0104,1733907484,4.323 96,0014,0018,0991.0,+05.6,084,0124,1733907784,4.513 94,0012,0016,0990.8,+05.5,083,0117,1733908084,4.321 94,0014,0018,0991.1,+05.8,082,0126,1733908384,4.499 94,0020,0027,0991.0,+06.1,082,0101,1733908684,4.293 94,0013,0017,0990.7,+06.4,082,0103,1733908984,4.32 96,0012,0016,0990.7,+06.4,082,0121,1733909284,4.442 96,0013,0017,0990.7,+06.7,082,0121,1733909584,4.619 94,0011,0015,0990.8,+06.1,083,0098,1733909884,4.613 94,0011,0015,0990.9,+06.2,083,0117,1733910184,4.41 94,0014,0018,0990.9,+06.1,083,0105,1733910484,4.406 94,0011,0015,0990.5,+06.2,083,0108,1733910784,4.408 94,0011,0015,0990.6,+06.3,083,0109,1733911084,4.394 94,0009,0012,0990.8,+06.4,083,0097,1733911384,4.39 94,0012,0016,0990.7,+06.5,083,0100,1733911684,4.381 96,0012,0016,0990.7,+06.7,083,0108,1733911984,4.369 94,0011,0015,0990.8,+06.8,082,0108,1733912284,4.37 96,0011,0015,0990.5,+06.7,082,0118,1733912584,4.578 96,0012,0016,0990.6,+07.0,083,0094,1733912884,4.69 94,0009,0012,0990.5,+06.8,083,0099,1733913184,4.68 94,0010,0013,0990.5,+07.3,082,0114,1733913484,4.478 94,0009,0012,0990.7,+07.3,082,0094,1733913784,4.661 94,0010,0013,0990.4,+07.4,083,0120,1733914084,4.466 94,0010,0013,0990.8,+07.4,082,0105,1733914384,4.649 94,0010,0013,0990.6,+07.3,082,0115,1733914684,4.64 96,0011,0015,0990.6,+07.4,082,0093,1733914984,4.635 96,0009,0012,0990.7,+07.3,082,0116,1733915284,4.436 94,0013,0017,0990.7,+07.4,083,0107,1733915584,4.424 94,0009,0012,0990.9,+07.5,083,0100,1733915884,4.419 94,0009,0012,0990.6,+07.4,082,0123,1733916184,4.632 94,0008,0011,0990.8,+07.4,081,0116,1733916484,4.751 94,0009,0012,0990.8,+07.5,081,0117,1733916784,4.733 94,0009,0012,0990.8,+07.4,082,0108,1733917384,4.721 94,0008,0011,0990.5,+07.6,082,0111,1733917984,4.521 94,0011,0015,0990.6,+07.7,081,0102,1733918284,4.506 94,0010,0013,0990.8,+07.5,082,0105,1733918584,4.692 94,0012,0016,0990.6,+07.5,082,0091,1733918884,4.488 94,0011,0015,0990.8,+07.5,082,0117,1733919184,4.484 94,0011,0015,0990.8,+07.6,082,0106,1733919484,4.473 94,0011,0015,0990.8,+07.6,081,0107,1733919784,4.499 94,0009,0012,0990.7,+07.6,081,0125,1733920084,4.615 94,0011,0015,0990.5,+07.6,082,0118,1733920384,4.612 94,0011,0015,0990.5,+07.7,081,0100,1733920984,4.782 94,0013,0017,0990.6,+07.6,080,0111,1733921284,4.583 94,0009,0012,0990.6,+07.6,080,0100,1733921584,4.573 94,0009,0012,0990.7,+07.7,081,0116,1733921884,4.563 94,0013,0017,0990.6,+07.6,080,0118,1733922184,4.563 94,0010,0013,0990.5,+07.6,079,0108,1733922484,4.743 94,0008,0011,0990.5,+07.7,079,0104,1733922784,4.553 96,0009,0012,0990.7,+07.8,079,0102,1733923084,4.534 94,0007,0010,0990.6,+07.9,078,0117,1733923384,4.744 94,0013,0017,0990.5,+08.0,077,0122,1733923684,4.676 96,0010,0013,0990.5,+08.0,078,0112,1733923984,4.859 94,0011,0015,0990.7,+07.9,078,0103,1733924284,4.654 94,0014,0018,0990.8,+07.8,078,0100,1733924584,4.648 94,0011,0015,0990.9,+07.8,078,0121,1733924884,4.833 94,0011,0015,0990.7,+07.7,078,0096,1733925184,4.633 94,0010,0013,0990.5,+07.7,079,0108,1733925484,4.624 94,0009,0012,0990.9,+07.8,080,0118,1733925784,4.612 94,0011,0015,0990.7,+07.7,079,0106,1733926084,4.792 94,0011,0015,0990.7,+07.7,080,0106,1733926384,4.785 96,0009,0012,0990.7,+07.7,078,0117,1733926684,4.783 94,0009,0012,0990.7,+07.7,078,0096,1733926984,4.609 94,0010,0013,0991.0,+07.6,078,0111,1733927284,4.73 94,0008,0011,0991.1,+07.6,077,0115,1733927584,4.716 94,0013,0017,0990.9,+07.6,077,0118,1733927884,4.903 94,0009,0012,0990.8,+07.6,077,0119,1733928184,4.7 96,0009,0012,0990.9,+07.6,076,0103,1733928484,4.887 94,0008,0011,0990.9,+07.5,076,0111,1733928784,4.873 94,0011,0015,0990.7,+07.5,077,0100,1733929084,4.87 94,0009,0012,0990.5,+07.4,076,0100,1733929384,4.859 94,0011,0015,0990.7,+07.1,077,0114,1733929684,4.848 94,0012,0016,0990.9,+06.8,079,0101,1733929984,4.846 94,0008,0011,0990.6,+06.7,079,0112,1733930284,4.841 94,0015,0021,0990.8,+06.5,080,0110,1733930584,4.869 96,0023,0031,0990.5,+06.2,080,0108,1733930884,4.784 94,0043,0058,0990.8,+06.3,080,0092,1733931184,4.779 94,0068,0092,0990.8,+06.1,081,0104,1733931484,4.77 94,0067,0091,0990.8,+05.8,081,0097,1733931784,4.955 94,0043,0058,0990.4,+05.2,082,0115,1733932084,4.755 96,0056,0075,0990.7,+05.4,082,0119,1733932384,4.942 94,0046,0063,0990.9,+05.4,082,0116,1733932684,4.934 96,0045,0060,0990.7,+04.7,081,0134,1733932984,4.927 96,0041,0055,0990.5,+04.7,082,0105,1733933284,4.723 94,0040,0054,0990.9,+04.5,082,0104,1733933584,4.907 96,0033,0045,0990.7,+04.7,083,0098,1733933884,4.897 94,0029,0039,0990.6,+04.6,083,0102,1733934184,4.925 94,0026,0036,0990.6,+04.6,082,0105,1733934485,5.043 94,0024,0032,0990.7,+04.4,083,0111,1733934785,5.038 94,0024,0032,0990.6,+04.0,082,0104,1733935085,5.03 94,0020,0027,0991.0,+04.1,082,0128,1733935385,5.025 94,0030,0042,0990.9,+04.6,083,0119,1733935685,5.017 96,0027,0037,0991.1,+04.2,083,0109,1733935985,5.002 96,0032,0044,0991.1,+04.2,083,0112,1733936284,4.99 94,0028,0038,0991.0,+04.5,083,0096,1733936584,4.994 94,0021,0028,0991.1,+04.5,083,0118,1733936884,4.988 94,0020,0027,0991.1,+04.5,083,0106,1733937184,4.981 94,0018,0024,0990.7,+04.4,083,0103,1733937484,4.781 96,0018,0024,0990.8,+04.5,083,0120,1733937784,4.989 94,0020,0027,0990.8,+04.4,082,0118,1733938085,5.108 96,0018,0024,0990.8,+04.3,082,0102,1733938385,5.111 94,0026,0036,0990.8,+04.4,083,0106,1733938685,5.096 94,0020,0027,0990.9,+04.0,083,0124,1733938985,5.091 96,0026,0036,0991.2,+03.9,083,0102,1733939285,5.087 96,0037,0050,0990.9,+04.0,083,0108,1733939585,5.082 96,0051,0069,0990.9,+03.9,083,0115,1733939885,5.076 94,0085,0114,0990.9,+03.9,083,0138,1733940185,5.063 96,0106,0142,0991.1,+04.2,083,0090,1733940485,5.056 94,0089,0119,0990.8,+04.1,083,0127,1733940785,5.057 96,0086,0116,0991.0,+04.2,083,0101,1733941085,5.04 96,0078,0106,0990.9,+04.2,083,0115,1733941384,4.876 96,0065,0088,0990.9,+04.2,084,0105,1733941685,5 94,0066,0090,0990.8,+04.1,084,0119,1733941985,5.185 94,0071,0096,0990.9,+04.1,083,0104,1733942284,4.984 94,0065,0088,0990.8,+04.0,084,0125,1733942585,5.168 94,0074,0100,0990.8,+04.1,085,0088,1733942885,5.159 94,0096,0129,0990.8,+04.1,084,0122,1733943185,5.157 96,0081,0109,0990.9,+04.1,085,0115,1733943485,5.156 96,0024,0032,0991.0,+04.5,084,0108,1733943785,5.141 96,0023,0031,0991.0,+04.5,084,0118,1733944084,4.944 94,0016,0022,0990.8,+04.7,085,0103,1733944384,4.934 96,0012,0016,0991.1,+04.9,084,0130,1733944684,4.925 94,0011,0015,0991.0,+04.9,084,0115,1733944984,4.952 96,0010,0013,0990.9,+05.0,084,0112,1733945285,5.262 94,0009,0012,0990.9,+05.0,084,0121,1733945585,5.254 94,0012,0016,0991.1,+05.1,083,0112,1733945885,5.062 96,0008,0011,0991.1,+05.2,083,0097,1733946185,5.045 96,0009,0012,0990.7,+05.1,084,0130,1733946485,5.048 94,0009,0012,0990.9,+05.1,083,0105,1733946785,5.04 96,0008,0011,0991.2,+05.1,083,0104,1733947085,5.024 96,0010,0013,0991.0,+05.4,082,0117,1733947385,5.015 94,0010,0013,0991.2,+05.5,081,0109,1733947685,5.019 94,0010,0013,0991.0,+05.4,082,0097,1733947985,5.003 94,0008,0011,0991.2,+05.6,081,0108,1733948284,4.998 94,0009,0012,0991.4,+05.6,081,0124,1733948585,5.214 96,0009,0012,0991.3,+05.7,081,0110,1733948885,5.139 96,0007,0010,0991.0,+05.8,081,0114,1733949185,5.129 94,0009,0012,0991.2,+05.8,080,0118,1733949485,5.323 94,0009,0012,0991.2,+05.8,080,0104,1733949785,5.114 94,0008,0011,0991.1,+05.9,080,0114,1733950085,5.296 96,0009,0012,0990.9,+05.8,080,0117,1733950385,5.105 96,0008,0011,0991.1,+05.9,080,0100,1733950685,5.091 96,0008,0011,0991.1,+05.9,080,0103,1733950985,5.082 94,0009,0012,0991.0,+06.0,080,0105,1733951285,5.077 94,0008,0011,0991.4,+06.1,079,0103,1733951585,5.068 96,0009,0012,0991.3,+06.0,080,0102,1733951885,5.292 94,0009,0012,0990.9,+06.1,079,0101,1733952185,5.278 96,0010,0013,0991.1,+06.1,080,0110,1733952485,5.206 94,0009,0012,0990.9,+06.1,079,0106,1733952785,5.197 96,0008,0011,0990.8,+06.1,079,0081,1733953085,5.196 96,0010,0013,0990.8,+06.2,079,0105,1733953385,5.178 94,0010,0013,0990.8,+06.1,080,0102,1733953685,5.177 96,0008,0011,0990.7,+06.2,079,0110,1733953985,5.173 94,0009,0012,0990.8,+06.1,079,0095,1733954285,5.156 94,0007,0010,0990.7,+06.1,079,0124,1733954585,5.153 94,0008,0011,0990.8,+06.0,079,0094,1733954885,5.155 94,0010,0013,0990.8,+06.0,081,0124,1733955185,5.14 96,0007,0010,0991.0,+05.9,080,0114,1733955485,5.14 94,0008,0011,0991.0,+05.8,080,0103,1733955785,5.156 94,0007,0010,0991.0,+05.8,080,0102,1733956085,5.273 96,0008,0011,0990.7,+05.7,080,0128,1733956385,5.267 96,0009,0012,0990.5,+05.7,079,0090,1733956685,5.262 94,0009,0012,0990.8,+05.7,079,0104,1733956985,5.248 96,0007,0010,0990.9,+05.7,078,0103,1733957285,5.245 96,0007,0010,0990.6,+05.7,078,0117,1733957585,5.229 94,0006,0008,0990.8,+05.5,079,0105,1733957885,5.233 94,0007,0010,0990.7,+05.4,078,0093,1733958185,5.238 94,0007,0010,0990.6,+05.3,078,0103,1733958485,5.224 96,0006,0008,0990.5,+05.2,078,0129,1733958785,5.215 96,0005,0007,0990.7,+05.1,078,0088,1733959085,5.2 94,0006,0008,0990.8,+05.0,077,0112,1733959385,5.218 96,0007,0010,0990.6,+05.0,077,0122,1733959685,5.34 96,0006,0008,0990.6,+04.9,078,0129,1733959985,5.519 94,0007,0010,0990.6,+04.9,078,0117,1733960285,5.325 96,0005,0007,0990.6,+04.9,077,0117,1733960585,5.321 94,0007,0010,0990.7,+04.8,078,0098,1733960885,5.314 96,0005,0007,0990.4,+04.6,078,0129,1733961185,5.304 94,0006,0008,0990.5,+04.6,078,0102,1733961485,5.302 94,0006,0008,0990.5,+04.5,078,0115,1733961785,5.289 96,0006,0008,0990.6,+04.4,078,0099,1733962085,5.283 94,0006,0008,0990.3,+04.5,078,0102,1733962385,5.274 94,0007,0010,0990.6,+04.3,079,0116,1733962685,5.279 92,0007,0010,0990.8,+04.0,079,0098,1733962985,5.292 94,0007,0010,0990.5,+03.9,079,0115,1733963285,5.419 96,0007,0010,0990.4,+03.9,079,0109,1733963585,5.408 96,0006,0008,0990.4,+04.1,078,0109,1733963885,5.394 94,0004,0006,0990.5,+04.1,078,0097,1733964185,5.395 94,0007,0010,0990.2,+03.9,078,0097,1733964485,5.579 94,0008,0011,0990.2,+03.9,078,0093,1733964785,5.379 94,0006,0008,0990.5,+03.9,078,0104,1733965085,5.371 96,0007,0010,0990.6,+04.1,077,0113,1733965385,5.372 96,0007,0010,0990.3,+04.2,077,0100,1733965685,5.359 96,0006,0008,0990.5,+04.2,077,0104,1733965985,5.353 94,0005,0007,0990.2,+04.2,077,0095,1733966285,5.344 94,0007,0010,0990.6,+04.3,077,0099,1733966585,5.376 96,0004,0006,0990.0,+04.4,077,0122,1733966885,5.493 96,0009,0012,0990.1,+04.4,077,0104,1733967185,5.482 94,0006,0008,0989.9,+04.4,077,0113,1733967485,5.476 96,0005,0007,0989.9,+04.3,078,0112,1733967785,5.468 96,0005,0007,0989.9,+04.4,077,0119,1733968085,5.463 94,0005,0007,0990.1,+04.4,077,0121,1733968385,5.641 94,0005,0007,0989.9,+04.4,077,0107,1733968685,5.447 96,0009,0012,0990.1,+04.4,077,0104,1733968985,5.434 94,0005,0007,0990.2,+04.4,077,0107,1733969285,5.625 94,0005,0007,0990.1,+04.4,076,0107,1733969585,5.434 94,0006,0008,0989.9,+04.4,077,0112,1733969885,5.615 94,0006,0008,0990.0,+04.4,077,0115,1733970185,5.436 94,0007,0010,0990.2,+04.4,077,0099,1733970485,5.56 94,0007,0010,0990.0,+04.4,077,0101,1733970785,5.745 94,0006,0008,0990.3,+04.5,077,0114,1733971085,5.735 94,0005,0007,0990.6,+04.4,078,0118,1733971385,5.534 94,0007,0010,0990.5,+04.4,078,0109,1733971685,5.528 96,0006,0008,0990.4,+04.5,078,0115,1733971985,5.715 96,0007,0010,0990.8,+04.4,078,0111,1733972285,5.712 94,0008,0011,0990.7,+04.4,078,0109,1733972585,5.507 96,0006,0008,0990.7,+04.4,077,0107,1733972885,5.506 94,0007,0010,0990.6,+04.4,077,0122,1733973185,5.69 94,0007,0010,0990.6,+04.3,077,0114,1733973485,5.486 96,0006,0008,0990.7,+04.3,076,0111,1733973785,5.517 94,0006,0008,0990.7,+04.4,076,0112,1733974085,5.634 94,0006,0008,0990.6,+04.4,076,0092,1733974385,5.813 94,0004,0006,0990.6,+04.4,076,0095,1733974685,5.81 96,0006,0008,0990.7,+04.4,075,0116,1733974985,5.61 96,0007,0010,0990.7,+04.3,074,0111,1733975285,5.794 94,0005,0007,0990.5,+04.3,074,0119,1733975585,5.6 94,0007,0010,0990.7,+04.4,075,0100,1733975885,5.594 96,0007,0010,0991.0,+04.3,075,0125,1733976185,5.583 96,0006,0008,0991.0,+04.5,075,0124,1733976485,5.589 96,0005,0007,0990.7,+04.3,075,0120,1733976785,5.574 94,0008,0011,0991.1,+04.2,076,0108,1733977085,5.559 96,0005,0007,0991.2,+04.2,076,0112,1733977385,5.582 94,0006,0008,0990.9,+04.1,076,0104,1733977685,5.699 96,0008,0011,0991.0,+04.2,076,0112,1733977985,5.701 96,0006,0008,0991.3,+04.1,076,0094,1733978285,5.686 94,0005,0007,0991.0,+04.2,075,0124,1733978585,5.693 94,0007,0010,0991.1,+04.2,076,0119,1733978885,5.869 94,0007,0010,0991.0,+04.1,076,0115,1733979185,5.674 94,0007,0010,0990.9,+04.2,076,0098,1733979485,5.67 94,0006,0008,0991.3,+04.0,076,0120,1733979785,5.668 96,0008,0011,0991.3,+04.2,076,0118,1733980085,5.66 94,0007,0010,0991.4,+04.0,077,0090,1733980385,5.64 94,0007,0010,0991.4,+04.0,077,0100,1733980685,5.636 94,0006,0008,0991.5,+04.1,077,0111,1733980985,5.665 96,0009,0012,0991.6,+04.1,077,0097,1733981285,5.777 96,0008,0011,0991.5,+04.0,077,0109,1733981585,5.77 96,0007,0010,0991.4,+04.0,077,0125,1733981885,5.767 94,0006,0008,0991.4,+04.0,077,0126,1733982185,5.763 96,0009,0012,0991.5,+04.1,077,0104,1733982485,5.754 94,0007,0010,0991.4,+04.0,078,0111,1733982785,5.739 94,0006,0008,0991.5,+04.0,078,0116,1733983085,5.745 96,0007,0010,0991.6,+04.0,078,0097,1733983385,5.73 94,0005,0007,0991.5,+04.1,078,0109,1733983685,5.724 96,0008,0011,0991.8,+04.1,078,0100,1733983985,5.715 94,0008,0011,0991.9,+04.3,077,0099,1733984285,5.713 96,0007,0010,0991.9,+04.3,077,0100,1733984585,5.726 96,0008,0011,0991.9,+04.3,078,0119,1733984885,5.848 96,0007,0010,0992.0,+04.3,078,0104,1733985185,5.844 94,0006,0008,0992.0,+04.5,078,0099,1733985485,5.836 94,0008,0011,0991.8,+04.5,079,0107,1733985786,6.018 96,0008,0011,0991.7,+04.5,079,0106,1733986086,6.011 94,0007,0010,0992.0,+04.6,078,0110,1733986385,5.814 94,0007,0010,0992.2,+04.7,076,0101,1733986685,5.996 94,0007,0010,0992.0,+04.8,076,0106,1733986985,5.99 96,0005,0007,0992.2,+04.9,076,0118,1733987285,5.789 94,0010,0013,0992.5,+04.9,076,0116,1733987585,5.977 96,0005,0007,0992.5,+05.0,076,0107,1733987885,5.968 96,0007,0010,0992.6,+05.2,077,0106,1733988185,5.805 96,0005,0007,0992.5,+05.2,076,0101,1733988485,5.916 96,0008,0011,0992.6,+05.2,077,0119,1733988786,6.1 94,0007,0010,0992.6,+05.1,077,0125,1733989086,6.101 94,0008,0011,0992.7,+05.3,076,0102,1733989385,5.889 94,0005,0007,0992.6,+05.4,075,0115,1733989685,5.893 96,0007,0010,0992.6,+05.6,074,0109,1733989985,5.878 96,0009,0012,0993.0,+05.7,075,0114,1733990285,5.87 94,0007,0010,0992.8,+05.6,074,0099,1733990585,5.879 94,0006,0008,0992.6,+05.9,072,0125,1733990886,6.048 94,0006,0008,0992.7,+05.9,073,0116,1733991186,6.034 94,0007,0010,0993.0,+06.0,072,0109,1733991485,5.846 94,0007,0010,0993.0,+06.2,073,0104,1733991786,6.049 94,0010,0013,0993.1,+06.2,073,0095,1733992086,6.173 94,0006,0008,0993.1,+06.0,072,0110,1733992386,6.157 94,0006,0008,0992.7,+06.0,073,0105,1733992686,6.157 94,0011,0015,0993.1,+06.4,073,0114,1733992985,5.951 92,0012,0016,0993.2,+06.8,072,0100,1733993286,6.141 96,0010,0013,0993.4,+07.0,072,0113,1733993586,6.128 94,0009,0012,0993.3,+07.2,070,0115,1733993885,5.928 94,0006,0008,0993.2,+07.3,070,0101,1733994186,6.107 96,0008,0011,0993.2,+07.5,071,0098,1733994486,6.105 94,0007,0010,0993.1,+07.7,068,0101,1733994786,6.101 94,0006,0008,0992.9,+08.1,067,0104,1733995086,6.093 94,0010,0013,0993.2,+07.9,068,0100,1733995386,6.109 94,0008,0011,0993.2,+07.3,070,0106,1733995686,6.23 94,0005,0007,0993.3,+07.1,070,0103,1733995986,6.225 94,0008,0011,0993.4,+06.9,071,0102,1733996286,6.22 94,0007,0010,0993.7,+06.6,074,0107,1733996586,6.017 94,0006,0008,0993.3,+06.6,072,0094,1733996886,6.012 94,0007,0010,0993.2,+06.9,071,0101,1733997186,6.003 94,0007,0010,0993.1,+07.8,070,0101,1733997485,5.988 94,0006,0008,0993.4,+07.7,067,0120,1733997786,6.177 94,0006,0008,0993.0,+07.5,066,0126,1733998086,6.168 94,0005,0007,0993.5,+07.3,066,0124,1733998386,6.159 94,0005,0007,0993.2,+07.1,068,0124,1733998686,6.147 94,0005,0007,0993.6,+06.7,069,0121,1733998986,6.17 94,0005,0007,0993.2,+06.5,069,0110,1733999286,6.104 96,0006,0008,0993.5,+05.9,071,0112,1733999586,6.284 94,0011,0015,0993.5,+06.0,070,0115,1733999886,6.084 96,0010,0013,0993.5,+05.6,072,0101,1734000186,6.075 94,0006,0008,0993.5,+06.2,070,0109,1734000486,6.259 94,0006,0008,0993.8,+06.4,071,0128,1734000786,6.057 94,0009,0012,0993.6,+06.4,072,0106,1734001086,6.052 96,0006,0008,0993.5,+06.6,072,0125,1734001386,6.229 94,0005,0007,0993.4,+06.8,072,0101,1734001686,6.221 94,0009,0012,0993.5,+06.5,071,0116,1734001986,6.217 94,0007,0010,0993.3,+05.9,072,0104,1734002286,6.207 94,0006,0008,0993.7,+06.3,072,0135,1734002586,6.229 94,0006,0008,0993.6,+06.4,072,0102,1734002886,6.352 96,0007,0010,0993.3,+06.2,074,0103,1734003186,6.344 94,0016,0022,0993.6,+06.3,072,0116,1734003486,6.344 96,0008,0011,0993.6,+06.3,074,0111,1734003786,6.329 94,0009,0012,0993.7,+06.3,074,0118,1734004086,6.321 94,0009,0012,0993.8,+06.4,071,0108,1734004386,6.308 94,0006,0008,0993.6,+06.4,072,0097,1734004686,6.297 94,0006,0008,0993.6,+06.3,072,0119,1734004986,6.295 94,0006,0008,0993.8,+06.4,071,0097,1734005286,6.291 96,0007,0010,0993.3,+06.2,070,0119,1734005586,6.284 94,0009,0012,0993.4,+06.2,070,0109,1734005886,6.27 96,0008,0011,0993.5,+06.2,070,0106,1734006186,6.294 94,0005,0007,0993.3,+06.2,069,0120,1734006486,6.413 94,0008,0011,0993.6,+06.4,070,0113,1734006786,6.401 94,0006,0008,0993.5,+06.2,070,0107,1734007086,6.391 94,0010,0013,0993.6,+06.2,070,0120,1734007386,6.39 94,0006,0008,0993.9,+06.0,071,0104,1734007686,6.382 94,0008,0011,0993.6,+06.0,071,0114,1734007986,6.375 94,0005,0007,0993.9,+06.1,072,0111,1734008286,6.372 96,0007,0010,0993.8,+05.9,071,0105,1734008586,6.36 96,0016,0022,0993.8,+05.6,073,0104,1734008886,6.356 94,0007,0010,0994.1,+05.5,073,0097,1734009186,6.341 96,0006,0008,0994.1,+05.5,073,0116,1734009486,6.337 96,0007,0010,0993.8,+05.7,073,0121,1734009786,6.346 96,0008,0011,0993.8,+05.6,073,0097,1734010086,6.466 94,0007,0010,0994.0,+05.5,074,0096,1734010386,6.468 94,0007,0010,0994.0,+05.5,073,0127,1734010686,6.46 96,0006,0008,0994.2,+05.5,073,0114,1734010986,6.455 96,0007,0010,0994.1,+05.5,073,0120,1734011286,6.44 96,0010,0013,0994.2,+05.2,074,0116,1734011586,6.438 94,0007,0010,0994.3,+05.2,075,0105,1734011886,6.423 94,0011,0015,0994.5,+05.1,075,0138,1734012186,6.238 96,0006,0008,0994.4,+05.0,075,0100,1734012486,6.224 94,0006,0008,0994.4,+05.1,074,0107,1734012786,6.406 94,0006,0008,0994.6,+04.9,074,0106,1734013086,6.401 94,0007,0010,0994.5,+04.7,075,0117,1734013386,6.424 94,0008,0011,0994.4,+04.5,076,0113,1734013686,6.543 96,0007,0010,0994.4,+04.7,075,0100,1734013986,6.538 94,0006,0008,0994.6,+04.4,076,0109,1734014286,6.529 94,0007,0010,0994.3,+04.3,076,0106,1734014586,6.335 96,0009,0012,0994.5,+04.1,076,0100,1734014886,6.516 96,0006,0008,0994.5,+04.0,077,0113,1734015186,6.312 96,0007,0010,0994.5,+04.1,076,0094,1734015486,6.316 96,0007,0010,0994.3,+03.9,077,0103,1734015786,6.309 94,0010,0013,0994.4,+03.9,077,0110,1734016086,6.485 96,0009,0012,0994.7,+04.0,076,0108,1734016386,6.286 94,0008,0011,0994.7,+03.9,077,0116,1734016686,6.292 94,0011,0015,0994.6,+03.9,076,0094,1734016986,6.309 96,0008,0011,0994.6,+03.6,077,0110,1734017286,6.423 96,0009,0012,0994.7,+03.7,078,0106,1734017586,6.415 94,0008,0011,0994.8,+03.5,078,0102,1734017886,6.405 94,0008,0011,0994.6,+02.9,078,0094,1734018186,6.397 94,0013,0017,0994.9,+03.5,079,0115,1734018486,6.395 94,0019,0026,0995.1,+03.9,076,0122,1734018786,6.585 94,0009,0012,0995.0,+03.9,076,0106,1734019086,6.568 96,0008,0011,0995.1,+03.9,077,0109,1734019386,6.564 96,0008,0011,0994.8,+03.7,077,0120,1734019686,6.556 94,0011,0015,0995.0,+03.2,078,0120,1734019986,6.362 96,0010,0013,0994.9,+03.4,078,0082,1734020286,6.362 96,0008,0011,0995.1,+03.7,077,0108,1734020586,6.382 96,0009,0012,0994.9,+03.6,077,0117,1734020886,6.493 96,0016,0022,0995.1,+03.4,078,0107,1734021186,6.687 94,0008,0011,0995.1,+03.3,078,0121,1734021486,6.672 94,0016,0022,0995.5,+03.1,078,0101,1734021786,6.668 96,0015,0021,0995.1,+02.6,080,0086,1734022086,6.464 96,0010,0013,0995.2,+02.3,081,0108,1734022386,6.653 96,0010,0013,0995.2,+02.2,080,0091,1734022686,6.65 94,0027,0037,0995.2,+02.7,081,0107,1734022986,6.636 96,0015,0021,0995.4,+02.4,081,0108,1734023286,6.635 94,0007,0010,0995.0,+01.9,081,0103,1734023586,6.445 96,0009,0012,0995.3,+02.1,080,0109,1734023886,6.427 96,0010,0013,0994.9,+01.9,081,0106,1734024186,6.462 96,0011,0015,0995.0,+01.9,082,0125,1734024486,6.576 94,0009,0012,0995.1,+02.2,083,0131,1734024786,6.577 94,0009,0012,0995.6,+03.1,081,0117,1734025086,6.567 96,0009,0012,0995.3,+03.2,081,0104,1734025386,6.562 96,0011,0015,0995.4,+03.3,082,0081,1734025686,6.554 94,0008,0011,0995.7,+03.2,081,0102,1734025986,6.743 94,0008,0011,0995.6,+03.5,080,0114,1734026286,6.533 96,0009,0012,0995.4,+03.4,080,0090,1734026586,6.723 96,0009,0012,0995.3,+03.2,081,0093,1734026886,6.523 96,0010,0013,0995.6,+03.6,080,0102,1734027186,6.524 94,0010,0013,0995.7,+03.5,080,0105,1734027486,6.518 96,0007,0010,0995.3,+03.3,080,0126,1734027786,6.533 96,0009,0012,0995.4,+03.4,081,0104,1734028086,6.663 96,0008,0011,0995.6,+03.5,081,0100,1734028386,6.651 94,0010,0013,0995.7,+03.7,081,0113,1734028686,6.64 94,0009,0012,0995.5,+03.8,080,0095,1734028986,6.631 96,0010,0013,0995.8,+04.1,080,0110,1734029286,6.646 96,0009,0012,0995.9,+04.1,080,0108,1734029586,6.626 94,0009,0012,0996.0,+04.1,080,0111,1734029886,6.624 96,0012,0016,0996.0,+04.0,080,0112,1734030186,6.617 94,0010,0013,0996.0,+04.0,080,0115,1734030486,6.61 94,0010,0013,0995.7,+04.2,079,0103,1734030786,6.603 96,0009,0012,0996.0,+04.1,079,0110,1734031086,6.586 96,0009,0012,0996.1,+04.0,080,0138,1734031386,6.62 94,0010,0013,0996.1,+04.0,080,0107,1734031686,6.743 96,0009,0012,0995.8,+03.9,079,0105,1734031986,6.736 96,0009,0012,0996.2,+04.0,079,0116,1734032286,6.727 96,0008,0011,0996.2,+04.1,079,0137,1734032586,6.717 96,0007,0010,0996.0,+04.1,079,0124,1734032886,6.712 96,0009,0012,0996.1,+04.1,079,0116,1734033186,6.708 96,0009,0012,0996.2,+04.1,079,0120,1734033486,6.699 94,0008,0011,0996.1,+04.0,079,0119,1734033786,6.692 96,0009,0012,0995.8,+03.9,079,0108,1734034086,6.685 94,0008,0011,0996.2,+03.7,080,0100,1734034386,6.679 94,0008,0011,0995.8,+03.5,080,0095,1734034686,6.676 96,0010,0013,0995.7,+03.4,080,0110,1734034986,6.69 96,0010,0013,0995.9,+03.3,082,0111,1734035286,6.811 96,0015,0021,0995.8,+03.3,082,0112,1734035586,6.808 96,0015,0021,0996.1,+03.2,081,0113,1734035886,6.804 96,0013,0017,0996.2,+02.8,081,0115,1734036186,6.798 96,0010,0013,0996.2,+03.0,081,0111,1734036486,6.798 94,0008,0011,0996.1,+03.1,081,0099,1734036786,6.778 96,0011,0015,0996.2,+03.1,082,0090,1734037086,6.77 96,0012,0016,0996.2,+03.3,082,0108,1734037386,6.766 94,0010,0013,0996.4,+03.4,082,0106,1734037686,6.758 94,0010,0013,0996.5,+03.5,082,0085,1734037986,6.758 94,0012,0016,0996.4,+03.5,081,0117,1734038286,6.745 94,0009,0012,0996.4,+03.5,082,0107,1734038586,6.776 96,0010,0013,0996.0,+03.6,081,0108,1734038886,6.892 94,0007,0010,0996.4,+03.5,082,0102,1734039186,6.879 96,0009,0012,0996.3,+03.5,082,0111,1734039487,7.062 96,0009,0012,0996.1,+03.6,082,0110,1734039787,7.048 96,0008,0011,0996.3,+03.6,081,0110,1734040087,7.047 94,0007,0010,0996.3,+03.6,081,0095,1734040387,7.043 96,0011,0015,0996.2,+03.7,081,0095,1734040686,6.839 94,0010,0013,0996.1,+03.7,081,0094,1734040987,7.027 96,0010,0013,0996.0,+03.6,080,0104,1734041286,6.824 94,0010,0013,0995.9,+03.5,080,0087,1734041586,6.818 96,0008,0011,0995.8,+03.6,080,0108,1734041887,7.006 96,0009,0012,0996.1,+03.1,081,0104,1734042186,6.833 96,0009,0012,0996.0,+03.7,080,0104,1734042487,7.151 94,0007,0010,0996.1,+03.7,079,0109,1734042786,6.95 94,0010,0013,0996.0,+03.7,079,0110,1734043086,6.942 96,0008,0011,0996.0,+03.2,080,0106,1734043387,7.126 94,0010,0013,0995.9,+03.3,081,0117,1734043686,6.934 96,0010,0013,0996.2,+03.7,079,0121,1734043987,7.114 94,0009,0012,0996.0,+03.6,079,0084,1734044286,6.926 94,0008,0011,0995.9,+03.6,079,0110,1734044586,6.917 94,0009,0012,0996.1,+03.7,078,0102,1734044886,6.907 94,0010,0013,0995.9,+03.7,078,0130,1734045186,6.896 94,0010,0013,0996.2,+03.7,078,0123,1734045486,6.895 94,0010,0013,0995.9,+03.6,077,0104,1734045786,6.915 94,0009,0012,0995.8,+03.6,077,0106,1734046087,7.042 94,0009,0012,0996.0,+03.6,077,0107,1734046387,7.035 96,0009,0012,0995.7,+03.4,077,0114,1734046687,7.023 96,0009,0012,0996.1,+03.4,076,0093,1734046987,7.012 96,0008,0011,0995.9,+03.2,076,0100,1734047287,7.009 94,0012,0016,0996.0,+03.1,076,0092,1734047587,7.003 96,0009,0012,0995.8,+03.1,076,0109,1734047887,7.001 94,0008,0011,0995.9,+03.0,077,0111,1734048186,6.991 96,0010,0013,0995.9,+03.0,076,0095,1734048486,6.984 96,0008,0011,0996.1,+03.2,076,0136,1734048786,6.978 94,0010,0013,0996.0,+03.0,076,0113,1734049086,6.98 94,0007,0010,0995.9,+02.9,076,0112,1734049386,6.994 94,0009,0012,0995.7,+02.8,076,0103,1734049687,7.115 94,0009,0012,0996.2,+02.7,076,0106,1734049987,7.111 96,0011,0015,0996.2,+02.7,076,0104,1734050287,7.103 94,0009,0012,0995.8,+02.4,077,0094,1734050587,7.095 96,0008,0011,0995.8,+02.4,077,0107,1734050887,7.084 96,0008,0011,0995.7,+02.5,077,0106,1734051187,7.079 96,0010,0013,0995.6,+02.5,078,0108,1734051487,7.074 94,0011,0015,0995.9,+02.7,078,0104,1734051787,7.063 96,0010,0013,0995.6,+02.8,077,0116,1734052087,7.251 94,0010,0013,0996.0,+02.6,077,0100,1734052387,7.046 96,0012,0016,0995.6,+02.3,078,0099,1734052687,7.239 96,0011,0015,0995.6,+02.2,077,0115,1734052987,7.26 96,0013,0017,0995.7,+01.9,078,0109,1734053287,7.373 96,0013,0017,0995.6,+01.9,079,0096,1734053587,7.177 96,0012,0016,0995.7,+01.8,079,0122,1734053887,7.175 96,0011,0015,0995.6,+01.7,079,0098,1734054187,7.173 96,0011,0015,0995.8,+01.6,079,0113,1734054487,7.169 94,0012,0016,0995.8,+01.6,079,0109,1734054787,7.153 96,0013,0017,0995.6,+01.6,079,0100,1734055087,7.155 96,0011,0015,0995.4,+01.6,079,0099,1734055387,7.145 96,0010,0013,0995.6,+01.5,079,0101,1734055687,7.137 96,0012,0016,0995.8,+01.6,078,0121,1734055987,7.129 96,0013,0017,0995.4,+01.6,080,0109,1734056287,7.129 96,0012,0016,0995.8,+01.5,079,0120,1734056587,7.153 96,0013,0017,0995.6,+01.5,079,0108,1734056887,7.273 96,0011,0015,0995.5,+01.4,079,0109,1734057187,7.267 94,0012,0016,0995.6,+01.5,079,0106,1734057487,7.263 96,0013,0017,0995.9,+01.6,079,0084,1734057787,7.265 96,0014,0018,0995.7,+01.5,079,0122,1734058087,7.246 96,0011,0015,0995.6,+01.4,079,0116,1734058387,7.437 96,0012,0016,0995.7,+01.5,079,0117,1734058687,7.239 96,0011,0015,0995.8,+01.4,079,0119,1734058987,7.425 96,0010,0013,0995.8,+01.5,078,0131,1734059287,7.226 96,0012,0016,0996.0,+01.3,078,0123,1734059587,7.223 96,0010,0013,0995.9,+01.3,079,0100,1734059887,7.409 96,0011,0015,0996.0,+01.3,079,0090,1734060187,7.241 96,0010,0013,0996.0,+01.4,079,0100,1734060487,7.363 96,0012,0016,0995.9,+01.3,079,0110,1734060787,7.36 96,0009,0012,0996.0,+01.5,078,0101,1734061087,7.35 94,0011,0015,0995.9,+01.3,078,0103,1734061387,7.346 96,0011,0015,0996.3,+01.2,079,0101,1734061687,7.353 96,0013,0017,0996.2,+01.3,079,0120,1734061987,7.336 96,0010,0013,0996.1,+01.1,079,0107,1734062287,7.332 96,0013,0017,0996.4,+01.3,079,0115,1734062587,7.328 96,0011,0015,0996.3,+01.1,079,0129,1734062887,7.322 96,0017,0023,0996.2,+01.2,079,0106,1734063187,7.318 94,0010,0013,0996.2,+01.1,079,0090,1734063487,7.32 96,0012,0016,0996.3,+01.1,078,0105,1734063787,7.339 96,0010,0013,0996.3,+01.1,079,0103,1734064087,7.456 96,0011,0015,0996.5,+01.1,079,0108,1734064387,7.455 96,0012,0016,0996.5,+01.2,079,0107,1734064687,7.449 96,0010,0013,0996.7,+01.0,079,0102,1734064987,7.443 96,0011,0015,0996.7,+01.0,078,0117,1734065287,7.437 96,0011,0015,0996.7,+00.8,079,0099,1734065587,7.44 96,0010,0013,0997.1,+01.1,079,0114,1734065887,7.428 96,0011,0015,0997.0,+01.2,079,0112,1734066187,7.42 96,0011,0015,0996.9,+00.9,079,0114,1734066487,7.415 96,0014,0018,0997.2,+00.5,079,0118,1734066787,7.414 96,0015,0021,0997.0,+00.3,079,0102,1734067087,7.403 96,0015,0021,0997.2,+00.2,079,0111,1734067387,7.433 94,0017,0023,0997.4,+00.4,080,0109,1734067687,7.547 96,0014,0018,0997.3,+00.1,080,0122,1734067987,7.544 94,0013,0017,0997.5,-00.0,080,0113,1734068287,7.547 96,0021,0028,0997.4,+00.2,080,0120,1734068587,7.537 96,0011,0015,0997.3,-00.1,080,0094,1734068887,7.534 96,0018,0024,0997.7,+00.3,080,0100,1734069187,7.533 96,0013,0017,0998.0,+00.6,080,0099,1734069487,7.525 96,0016,0022,0997.7,+00.7,080,0108,1734069787,7.515 96,0016,0022,0998.3,+01.0,081,0136,1734070087,7.515 96,0012,0016,0998.4,+01.1,080,0124,1734070387,7.502 96,0016,0022,0998.3,+01.2,080,0109,1734070687,7.486 96,0014,0018,0998.4,+01.3,080,0109,1734070987,7.532 94,0011,0015,0998.3,+01.5,078,0101,1734071287,7.644 96,0013,0017,0998.3,+01.6,078,0084,1734071587,7.642 94,0012,0016,0998.6,+01.6,078,0100,1734071887,7.638 96,0012,0016,0998.6,+01.9,076,0095,1734072187,7.62 96,0010,0013,0998.9,+01.9,077,0121,1734072487,7.628 94,0014,0018,0998.9,+02.0,076,0119,1734072787,7.614 96,0013,0017,0999.0,+02.1,076,0106,1734073087,7.606 96,0012,0016,0999.1,+02.3,076,0102,1734073387,7.592 92,0012,0016,0999.4,+02.4,076,0127,1734073687,7.592 94,0013,0017,0999.1,+02.4,076,0114,1734073987,7.589 94,0013,0017,0999.6,+02.3,075,0100,1734074287,7.571 94,0015,0021,0999.4,+02.5,076,0104,1734074587,7.604 96,0014,0018,0999.5,+02.5,076,0128,1734074887,7.717 96,0012,0016,0999.9,+02.3,078,0116,1734075187,7.706 96,0013,0017,0999.9,+02.3,078,0106,1734075487,7.707 96,0014,0018,1000.0,+02.3,078,0084,1734075787,7.889 96,0011,0015,0999.9,+02.4,079,0098,1734076087,7.88 96,0012,0016,1000.2,+02.6,077,0100,1734076387,7.686 96,0014,0018,1000.3,+02.6,077,0100,1734076687,7.679 96,0014,0018,1000.3,+02.6,077,0095,1734076987,7.681 96,0016,0022,1000.5,+02.7,077,0100,1734077287,7.662 96,0025,0034,1000.5,+02.6,077,0118,1734077587,7.85 96,0017,0023,1000.2,+02.8,077,0107,1734077887,7.842 96,0018,0024,1000.7,+02.8,077,0095,1734078187,7.676 96,0016,0022,1000.8,+02.7,078,0110,1734078487,7.978 94,0023,0031,1000.7,+03.0,077,0106,1734078787,7.785 94,0018,0024,1000.8,+02.9,078,0114,1734079087,7.778 96,0017,0023,1000.9,+03.1,078,0117,1734079387,7.773 96,0017,0023,1001.0,+03.1,075,0102,1734079687,7.77 96,0019,0026,1000.9,+03.3,075,0098,1734079987,7.762 96,0016,0022,1001.1,+03.3,076,0118,1734080287,7.756 94,0014,0018,1001.1,+03.2,076,0121,1734080587,7.74 94,0016,0022,1001.3,+03.3,077,0083,1734080887,7.741 96,0015,0021,1001.0,+03.4,077,0113,1734081187,7.733 94,0019,0026,1001.0,+03.5,076,0110,1734081487,7.722 94,0016,0022,1000.8,+03.8,076,0130,1734081787,7.759 94,0017,0023,1001.0,+03.7,075,0103,1734082087,7.881 94,0014,0018,1001.1,+03.7,076,0101,1734082388,8.049 96,0017,0023,1000.9,+03.8,075,0113,1734082688,8.043 94,0017,0023,1001.1,+03.8,076,0101,1734082988,8.044 96,0016,0022,1001.2,+03.8,076,0109,1734083287,7.832 96,0020,0027,1001.5,+04.0,075,0102,1734083587,7.825 96,0015,0021,1001.3,+04.0,075,0101,1734083888,8.015 96,0016,0022,1001.3,+04.4,075,0100,1734084187,7.811 94,0020,0027,1001.5,+04.7,075,0091,1734084487,7.812 94,0018,0024,1001.1,+04.4,074,0083,1734084787,7.806 94,0015,0021,1001.5,+04.9,074,0108,1734085087,7.79 94,0021,0028,1001.0,+04.6,073,0107,1734085387,7.812 96,0015,0021,1001.4,+04.6,073,0118,1734085687,7.939 94,0015,0021,1001.1,+04.6,071,0095,1734085987,7.926 94,0015,0021,1001.2,+04.8,073,0094,1734086287,7.918 96,0017,0023,1001.5,+04.9,073,0112,1734086587,7.91 96,0015,0021,1001.5,+05.1,073,0095,1734086887,7.905 96,0016,0022,1001.4,+04.8,071,0113,1734087187,7.907 96,0015,0021,1001.5,+05.0,071,0113,1734087487,7.899 94,0017,0023,1001.5,+04.7,070,0122,1734087787,7.882 94,0015,0021,1001.4,+04.9,071,0125,1734088088,8.065 96,0016,0022,1001.5,+04.9,071,0120,1734088387,7.866 94,0015,0021,1001.4,+05.1,069,0095,1734088687,7.853 96,0015,0021,1001.6,+04.7,070,0108,1734088987,7.878 96,0015,0021,1001.5,+05.0,069,0100,1734089287,7.994 94,0013,0017,1001.2,+05.2,068,0114,1734089588,8.181 96,0021,0028,1001.0,+05.2,066,0108,1734089887,7.981 96,0014,0018,1001.6,+05.6,068,0116,1734090188,8.163 96,0013,0017,1001.4,+04.9,067,0105,1734090488,8.157 94,0013,0017,1001.3,+05.3,066,0086,1734090787,7.958 96,0016,0022,1001.6,+05.1,067,0120,1734091087,7.955 94,0014,0018,1001.5,+05.5,066,0093,1734091387,7.944 96,0013,0017,1001.6,+05.8,066,0101,1734091687,7.93 94,0011,0015,1001.6,+05.5,064,0110,1734091988,8.116 96,0012,0016,1001.4,+05.4,063,0091,1734092288,8.11 96,0010,0013,1001.6,+05.1,063,0120,1734092588,8.134 94,0012,0016,1001.5,+05.0,064,0105,1734092888,8.056 94,0010,0013,1001.8,+04.9,065,0117,1734093188,8.049 96,0010,0013,1001.4,+04.7,062,0111,1734093488,8.044 94,0010,0013,1001.8,+04.9,064,0114,1734093788,8.034 94,0009,0012,1001.7,+05.0,063,0104,1734094088,8.031 94,0011,0015,1001.8,+05.1,062,0109,1734094388,8.017 94,0008,0011,1002.0,+05.2,062,0117,1734094688,8.213 94,0009,0012,1001.7,+05.2,060,0106,1734094988,8.006 96,0008,0011,1001.8,+05.1,061,0104,1734095288,8.185 94,0008,0011,1002.0,+04.9,062,0092,1734095588,8.183 96,0009,0012,1002.3,+04.7,061,0100,1734095888,8.17 94,0011,0015,1002.3,+04.7,061,0129,1734096188,8.193 96,0011,0015,1002.4,+04.8,063,0121,1734096488,8.321 96,0010,0013,1002.4,+04.8,063,0108,1734096788,8.302 96,0009,0012,1002.2,+04.5,063,0098,1734097088,8.298 96,0009,0012,1002.5,+04.5,063,0118,1734097388,8.099 94,0009,0012,1002.7,+04.5,064,0110,1734097688,8.091 96,0009,0012,1002.6,+04.3,065,0119,1734097988,8.091 96,0010,0013,1002.2,+04.3,063,0092,1734098288,8.077 96,0010,0013,1002.6,+04.0,064,0114,1734098588,8.066 94,0010,0013,1002.6,+04.0,065,0111,1734098888,8.251 96,0008,0011,1002.6,+04.1,066,0091,1734099188,8.057 96,0009,0012,1002.9,+03.9,067,0108,1734099488,8.045 94,0009,0012,1002.5,+03.7,068,0090,1734099788,8.073 96,0007,0010,1002.7,+03.6,068,0096,1734100088,8.189 94,0010,0013,1002.9,+03.7,068,0110,1734100388,8.186 96,0011,0015,1003.2,+03.8,069,0095,1734100688,8.18 96,0011,0015,1003.0,+03.7,070,0110,1734100988,8.356 96,0012,0016,1002.9,+03.8,069,0115,1734101288,8.355 96,0009,0012,1003.1,+03.8,071,0103,1734101588,8.346 96,0019,0026,1003.3,+03.7,070,0137,1734101888,8.145 96,0011,0015,1003.1,+03.7,070,0092,1734102188,8.142 96,0010,0013,1003.5,+03.6,069,0100,1734102488,8.133 96,0010,0013,1003.3,+03.6,070,0120,1734102788,8.13 96,0009,0012,1003.5,+03.5,068,0081,1734103088,8.121 96,0009,0012,1003.3,+03.6,069,0119,1734103388,8.143 96,0007,0010,1003.7,+03.6,067,0104,1734103688,8.454 94,0006,0008,1003.3,+03.4,066,0115,1734103988,8.256 96,0007,0010,1003.3,+03.5,065,0116,1734104288,8.249 96,0006,0008,1003.7,+03.4,067,0091,1734104588,8.249 94,0006,0008,1003.5,+03.2,067,0095,1734104888,8.237 96,0005,0007,1003.7,+03.3,068,0107,1734105188,8.229 96,0006,0008,1003.4,+03.3,069,0105,1734105488,8.418 96,0006,0008,1003.6,+03.3,068,0116,1734105788,8.407 96,0007,0010,1004.1,+03.2,069,0110,1734106088,8.401 96,0010,0013,1003.7,+03.3,067,0107,1734106388,8.205 96,0006,0008,1003.8,+03.3,068,0108,1734106688,8.201 96,0007,0010,1003.8,+03.3,068,0106,1734106988,8.216 96,0008,0011,1004.1,+03.2,070,0116,1734107288,8.347 96,0007,0010,1004.1,+03.0,070,0112,1734107588,8.334 96,0007,0010,1004.1,+03.2,069,0118,1734107888,8.32 96,0007,0010,1004.0,+03.1,069,0117,1734108188,8.331 96,0006,0008,1004.1,+03.2,069,0088,1734108488,8.308 94,0007,0010,1003.9,+03.0,069,0102,1734108788,8.307 96,0008,0011,1004.1,+03.1,070,0101,1734109088,8.293 96,0008,0011,1004.0,+03.0,069,0087,1734109388,8.292 96,0008,0011,1004.2,+02.9,068,0098,1734109688,8.282 96,0008,0011,1004.2,+03.1,067,0114,1734109988,8.277 96,0007,0010,1004.2,+03.1,069,0107,1734110288,8.267 96,0007,0010,1004.3,+03.1,069,0124,1734110588,8.29 96,0007,0010,1004.6,+03.0,069,0123,1734110888,8.604 96,0007,0010,1004.5,+03.0,068,0097,1734111188,8.598 96,0008,0011,1004.3,+03.0,071,0108,1734111488,8.588 96,0006,0008,1004.4,+02.8,072,0106,1734111788,8.587 96,0006,0008,1004.4,+02.9,071,0109,1734112088,8.383 96,0005,0007,1004.3,+02.7,073,0132,1734112388,8.378 96,0007,0010,1004.5,+02.7,074,0110,1734112688,8.377 96,0007,0010,1004.5,+02.7,072,0099,1734112988,8.377 96,0008,0011,1004.4,+02.7,073,0114,1734113288,8.363 96,0007,0010,1004.5,+02.7,074,0112,1734113588,8.358 96,0007,0010,1004.6,+02.8,073,0119,1734113888,8.352 96,0006,0008,1004.5,+02.7,073,0117,1734114188,8.374 96,0009,0012,1004.5,+02.6,073,0124,1734114488,8.504 96,0006,0008,1004.8,+02.8,073,0097,1734114788,8.495 94,0009,0012,1004.8,+02.8,073,0128,1734115088,8.498 96,0008,0011,1004.5,+02.6,072,0114,1734115388,8.483 96,0006,0008,1004.9,+02.5,073,0098,1734115688,8.478 96,0007,0010,1004.7,+02.7,073,0142,1734115988,8.457 96,0006,0008,1004.9,+02.5,072,0093,1734116288,8.645 96,0007,0010,1004.6,+02.4,073,0100,1734116588,8.451 96,0007,0010,1004.7,+02.4,073,0104,1734116888,8.441 96,0009,0012,1004.4,+02.4,073,0099,1734117188,8.626 94,0006,0008,1004.7,+02.3,073,0119,1734117488,8.423 96,0007,0010,1004.9,+02.5,072,0095,1734117788,8.458 96,0009,0012,1004.6,+02.3,073,0114,1734118088,8.573 96,0007,0010,1004.7,+02.3,073,0114,1734118388,8.563 96,0009,0012,1004.7,+02.4,073,0116,1734118688,8.562 96,0008,0011,1004.6,+02.4,073,0130,1734118988,8.554 96,0009,0012,1005.0,+02.5,073,0105,1734119288,8.552 96,0008,0011,1004.9,+02.5,074,0092,1734119588,8.541 96,0010,0013,1004.9,+02.4,074,0081,1734119888,8.525 96,0011,0015,1004.8,+02.5,073,0102,1734120188,8.526 96,0010,0013,1004.6,+02.4,072,0116,1734120488,8.528 96,0008,0011,1004.8,+02.0,076,0103,1734120788,8.705 96,0007,0010,1004.9,+02.2,074,0110,1734121088,8.5 96,0007,0010,1005.1,+02.2,074,0121,1734121388,8.528 96,0010,0013,1005.1,+02.3,070,0122,1734121688,8.841 96,0009,0012,1005.0,+02.3,072,0096,1734121988,8.637 96,0014,0018,1005.0,+02.2,070,0093,1734122288,8.827 96,0010,0013,1005.0,+02.2,069,0099,1734122588,8.82 96,0011,0015,1005.0,+02.2,069,0103,1734122888,8.62 96,0009,0012,1005.0,+02.2,071,0125,1734123188,8.613 96,0014,0018,1004.7,+02.1,069,0082,1734123488,8.606 94,0019,0026,1004.8,+02.0,070,0121,1734123788,8.602 96,0010,0013,1004.8,+02.0,072,0106,1734124088,8.603 96,0009,0012,1004.8,+02.2,071,0123,1734124388,8.603 96,0007,0010,1004.8,+02.2,067,0094,1734124688,8.595 96,0007,0010,1004.7,+02.1,066,0102,1734124988,8.609 96,0008,0011,1004.5,+02.1,067,0107,1734125288,8.723 96,0008,0011,1004.8,+01.8,070,0119,1734125588,8.716 96,0009,0012,1005.0,+01.9,070,0110,1734125888,8.908 96,0009,0012,1004.8,+01.7,071,0109,1734126188,8.712 96,0009,0012,1004.8,+01.9,068,0120,1734126488,8.701 96,0008,0011,1004.7,+01.8,070,0099,1734126788,8.694 96,0010,0013,1004.6,+01.6,072,0124,1734127088,8.691 96,0019,0026,1004.8,+01.9,071,0110,1734127388,8.682 96,0008,0011,1004.4,+01.7,072,0125,1734127688,8.881 96,0010,0013,1004.4,+01.7,071,0118,1734127988,8.67 96,0012,0016,1004.3,+01.6,071,0098,1734128288,8.669 94,0009,0012,1004.5,+01.7,070,0102,1734128588,8.698 96,0013,0017,1004.7,+01.5,073,0116,1734128888,8.827 96,0011,0015,1004.3,+01.6,070,0104,1734129188,8.816 96,0008,0011,1004.4,+01.6,071,0098,1734129488,8.798 96,0011,0015,1004.3,+01.4,071,0109,1734129788,8.798 96,0010,0013,1004.1,+01.4,070,0128,1734130088,8.795 96,0010,0013,1004.0,+01.1,073,0101,1734130388,8.784 96,0012,0016,1003.9,+01.4,072,0112,1734130688,8.777 96,0012,0016,1004.1,+01.6,072,0123,1734130988,8.766 96,0009,0012,1004.2,+01.5,073,0091,1734131288,8.764 96,0012,0016,1004.1,+01.5,071,0120,1734131588,8.765 96,0015,0021,1003.7,+01.4,071,0119,1734131888,8.747 94,0012,0016,1004.0,+01.5,072,0086,1734132188,8.773 96,0017,0023,1003.8,+01.3,072,0115,1734132488,8.893 96,0011,0015,1003.9,+01.5,071,0106,1734132788,8.892 96,0011,0015,1003.8,+01.8,070,0112,1734133088,8.885 96,0011,0015,1004.0,+01.7,069,0109,1734133388,8.875 96,0014,0018,1003.7,+01.6,072,0125,1734133689,9.063 96,0015,0021,1003.8,+01.7,073,0104,1734133988,8.861 96,0011,0015,1003.6,+01.7,072,0106,1734134288,8.86 96,0012,0016,1003.5,+01.6,070,0095,1734134588,8.856 96,0012,0016,1003.7,+01.6,070,0094,1734134889,9.041 96,0007,0010,1003.7,+01.5,068,0099,1734135188,8.841 96,0009,0012,1003.5,+01.4,067,0111,1734135488,8.835 94,0006,0008,1003.4,+01.3,066,0092,1734135789,9.052 96,0005,0007,1003.4,+01.1,064,0110,1734136088,8.978 96,0005,0007,1003.4,+00.8,065,0120,1734136388,8.98 96,0006,0008,1003.3,+00.7,068,0092,1734136688,8.962 96,0005,0007,1003.0,+00.7,066,0103,1734136988,8.965 96,0004,0006,1003.2,+00.7,061,0094,1734137288,8.957 94,0004,0006,1003.3,+00.8,059,0105,1734137588,8.95 96,0003,0005,1003.2,+00.9,057,0111,1734137888,8.95 96,0004,0006,1002.7,+00.5,060,0107,1734138189,9.132 96,0004,0006,1002.8,+00.5,060,0130,1734138488,8.933 94,0004,0006,1002.6,+00.5,058,0108,1734138789,9.12 96,0005,0007,1002.8,+00.4,060,0102,1734139088,8.93 96,0005,0007,1002.7,-00.0,064,0095,1734139388,8.951 96,0004,0006,1002.3,+00.1,063,0108,1734139689,9.067 96,0004,0006,1002.7,+00.2,064,0121,1734139989,9.064 96,0004,0006,1002.5,+00.2,059,0096,1734140289,9.058 96,0004,0006,1002.5,+00.5,057,0096,1734140589,9.058 96,0003,0005,1002.1,+00.3,056,0114,1734140889,9.042 96,0004,0006,1002.1,-00.1,055,0105,1734141189,9.046 96,0005,0007,1001.8,-00.2,058,0102,1734141489,9.043 96,0006,0008,1002.2,-00.3,061,0128,1734141789,9.034 96,0005,0007,1001.9,-00.4,059,0096,1734142089,9.027 94,0005,0007,1001.8,-00.2,056,0090,1734142389,9.021 96,0006,0008,1002.1,-00.4,059,0104,1734142689,9.015 96,0004,0006,1002.1,-00.5,061,0075,1734142989,9.038 96,0005,0007,1002.1,-00.3,060,0104,1734143289,9.163 96,0005,0007,1001.7,-00.5,062,0098,1734143589,9.16 96,0005,0007,1001.8,-00.4,061,0098,1734143889,9.151 96,0005,0007,1001.9,-00.7,063,0091,1734144189,9.156 96,0006,0008,1002.0,-00.6,062,0098,1734144489,9.152 96,0006,0008,1001.7,-00.5,063,0099,1734144789,9.137 96,0008,0011,1001.9,-00.7,064,0131,1734145089,9.14 96,0007,0010,1001.7,-00.8,066,0107,1734145389,9.132 96,0008,0011,1001.7,-00.5,066,0117,1734145689,9.13 96,0010,0013,1001.8,-00.7,067,0102,1734145989,9.119 96,0010,0013,1001.6,-00.8,067,0093,1734146289,9.115 96,0011,0015,1001.7,-00.8,067,0097,1734146589,9.145 96,0017,0023,1001.4,-00.9,066,0115,1734146889,9.26 96,0012,0016,1001.5,-00.9,065,0118,1734147189,9.266 96,0012,0016,1001.5,-01.4,070,0117,1734147489,9.261 96,0013,0017,1001.4,-01.2,070,0116,1734147789,9.257 96,0012,0016,1001.4,-01.7,070,0092,1734148089,9.254 96,0012,0016,1001.3,-01.7,070,0118,1734148389,9.248 96,0013,0017,1001.3,-01.1,067,0107,1734148689,9.241 96,0015,0021,1001.7,-01.2,068,0103,1734148989,9.242 96,0017,0023,1001.1,-01.5,069,0096,1734149289,9.232 96,0015,0021,1001.1,-01.7,069,0101,1734149589,9.232 96,0016,0022,1001.2,-01.5,069,0088,1734149889,9.221 96,0013,0017,1001.0,-01.4,067,0117,1734150189,9.263 96,0013,0017,1001.1,-01.2,063,0118,1734150489,9.367 96,0014,0018,1001.1,-01.2,064,0117,1734150789,9.366 96,0013,0017,1000.8,-01.3,063,0114,1734151089,9.364 96,0014,0018,1001.0,-01.6,065,0093,1734151389,9.368 96,0012,0016,1000.8,-01.4,065,0129,1734151689,9.348 96,0012,0016,1000.7,-01.3,065,0115,1734151989,9.335 96,0011,0015,1000.6,-01.3,065,0108,1734152289,9.329 96,0015,0021,1000.8,-01.8,064,0092,1734152589,9.336 96,0018,0024,1000.5,-01.4,064,0091,1734152889,9.326 96,0013,0017,1000.7,-00.8,058,0104,1734153189,9.329 96,0017,0023,1000.6,-01.1,061,0104,1734153489,9.329 96,0014,0018,1000.5,-01.5,064,0106,1734153789,9.337 96,0016,0022,1000.5,-01.0,062,0096,1734154089,9.474 96,0011,0015,1000.5,-01.3,061,0093,1734154389,9.467 96,0015,0021,1000.4,-01.8,064,0110,1734154689,9.456 96,0011,0015,1000.3,-01.1,059,0118,1734154989,9.446 96,0014,0018,1000.5,-01.3,062,0090,1734155289,9.449 96,0014,0018,1000.4,-01.2,061,0096,1734155589,9.437 96,0019,0026,1000.4,-01.1,064,0104,1734155889,9.423 96,0013,0017,1000.3,-00.6,063,0103,1734156189,9.422 96,0015,0021,1000.4,-00.4,064,0106,1734156489,9.427 96,0014,0018,1000.3,-00.2,065,0115,1734156789,9.424 96,0016,0022,1000.2,-00.2,065,0115,1734157089,9.407 96,0013,0017,1000.3,+00.4,065,0108,1734157389,9.436 96,0014,0018,1000.3,+00.4,065,0112,1734157689,9.569 96,0019,0026,1000.3,+01.0,063,0116,1734157989,9.56 96,0016,0022,1000.4,+01.0,064,0129,1734158289,9.548 96,0013,0017,1000.1,+01.1,066,0122,1734158589,9.548 96,0007,0010,1000.2,+01.4,064,0121,1734158889,9.547 96,0010,0013,1000.1,+01.7,063,0096,1734159189,9.531 96,0012,0016,1000.3,+02.2,061,0108,1734159489,9.519 96,0010,0013,1000.3,+02.3,062,0098,1734159789,9.52 96,0007,0010,1000.2,+02.5,061,0118,1734160089,9.505 96,0010,0013,1000.2,+02.7,061,0100,1734160389,9.512 96,0007,0010,1000.2,+02.9,059,0105,1734160689,9.505 94,0009,0012,1000.0,+03.0,060,0108,1734160989,9.529 96,0011,0015,1000.3,+03.2,059,0088,1734161289,9.83 96,0013,0017,1000.1,+03.3,059,0102,1734161589,9.642 96,0012,0016,1000.1,+03.4,059,0091,1734161889,9.63 96,0013,0017,1000.3,+03.6,058,0122,1734162189,9.627 96,0007,0010,1000.0,+03.7,057,0095,1734162489,9.614 94,0014,0018,0999.8,+03.9,057,0096,1734162789,9.791 96,0012,0016,1000.0,+04.0,057,0117,1734163089,9.601 96,0013,0017,1000.1,+04.5,057,0102,1734163389,9.785 96,0007,0010,1000.0,+04.5,057,0096,1734163689,9.772 96,0009,0012,0999.8,+04.7,057,0105,1734163989,9.758 96,0008,0011,0999.6,+04.9,058,0095,1734164289,9.755 96,0009,0012,0999.8,+04.9,057,0095,1734164589,9.786 96,0012,0016,0999.5,+05.0,057,0099,1734164889,9.894 96,0009,0012,0999.6,+05.1,058,0119,1734165189,9.887 96,0012,0016,0999.5,+05.1,057,0115,1734165489,9.872 96,0013,0017,0999.1,+05.4,058,0099,1734165789,9.866 96,0016,0022,0999.0,+05.6,057,0097,1734166089,9.859 96,0016,0022,0999.0,+05.6,056,0092,1734166389,9.856 96,0015,0021,0998.8,+05.7,054,0095,1734166689,9.85 94,0009,0012,0998.8,+06.0,055,0102,1734166989,9.845 94,0010,0013,0998.6,+06.3,053,0089,1734167289,9.838 96,0012,0016,0998.5,+06.1,051,0087,1734167589,9.825 96,0007,0010,0998.4,+06.4,051,0122,1734167889,9.824 96,0007,0010,0998.2,+06.2,051,0104,1734168189,9.839 96,0006,0008,0998.3,+06.2,051,0117,1734168489,9.955 94,0010,0013,0998.3,+06.2,051,0108,1734168789,9.951 96,0007,0010,0997.9,+06.8,051,0131,1734169089,9.951 94,0007,0010,0997.9,+06.8,051,0100,1734169389,9.944 94,0007,0010,0997.8,+06.7,052,0146,1734169689,9.926 94,0007,0010,0997.5,+06.7,050,0105,1734169989,9.922 94,0007,0010,0997.2,+06.5,051,0104,1734170289,9.922 94,0007,0010,0997.3,+06.8,052,0095,1734170589,9.913 96,0010,0013,0997.2,+06.8,052,0123,1734170889,9.894 94,0008,0011,0997.1,+07.1,052,0097,1734171189,9.889 96,0008,0011,0997.1,+07.2,051,0116,1734171489,9.877 94,0008,0011,0996.9,+07.4,050,0103,1734171789,9.913 94,0008,0011,0996.6,+07.5,051,0109,1734172090,10.037 96,0010,0013,0996.6,+07.2,050,0110,1734172390,10.017 94,0007,0010,0996.7,+07.4,050,0113,1734172690,10.014 94,0007,0010,0996.5,+07.3,050,0097,1734172990,10.005 96,0009,0012,0996.3,+07.6,051,0095,1734173289,9.817 94,0005,0007,0996.4,+07.6,050,0091,1734173589,9.795 94,0007,0010,0996.1,+07.2,050,0097,1734173889,9.787 94,0007,0010,0996.1,+07.4,051,0115,1734174189,9.778 94,0008,0011,0996.1,+07.2,051,0107,1734174489,9.973 94,0009,0012,0995.8,+07.2,051,0094,1734174789,9.949 94,0006,0008,0995.6,+07.2,050,0087,1734175089,9.945 94,0007,0010,0995.8,+07.3,051,0103,1734175389,9.973 94,0009,0012,0995.6,+07.5,050,0097,1734175990,10.077 96,0006,0008,0995.3,+07.6,050,0105,1734176290,10.068 94,0007,0010,0995.3,+07.8,051,0099,1734176590,10.057 94,0006,0008,0995.1,+07.5,051,0112,1734176890,10.046 94,0010,0013,0995.2,+07.6,051,0126,1734177190,10.04 94,0009,0012,0995.0,+07.7,051,0117,1734177490,10.031 94,0007,0010,0994.9,+07.6,051,0101,1734177790,10.027 94,0014,0018,0995.1,+07.7,051,0093,1734178090,10.013 96,0009,0012,0995.0,+07.8,051,0116,1734178390,10.01 96,0007,0010,0995.0,+07.7,051,0081,1734178689,9.994 94,0008,0011,0995.0,+07.7,051,0101,1734178990,10.019 94,0008,0011,0994.8,+07.7,051,0112,1734179290,10.136 94,0006,0008,0994.6,+07.5,052,0106,1734179590,10.128 94,0010,0013,0994.9,+07.3,053,0106,1734179890,10.123 94,0008,0011,0994.4,+07.0,054,0102,1734180190,10.122 96,0009,0012,0994.2,+06.7,055,0118,1734180490,10.105 94,0009,0012,0994.0,+06.7,055,0122,1734180789,9.905 96,0012,0016,0993.9,+06.6,056,0111,1734181090,10.09 94,0009,0012,0993.8,+06.6,056,0102,1734181390,10.088 96,0011,0015,0993.8,+06.5,057,0103,1734181690,10.077 96,0013,0017,0993.9,+06.5,058,0102,1734181990,10.072 94,0009,0012,0993.5,+06.5,058,0103,1734182290,10.062 94,0014,0018,0993.4,+06.3,059,0107,1734182589,9.89 96,0010,0013,0993.5,+06.1,060,0098,1734182890,10.214 96,0012,0016,0993.4,+06.4,060,0093,1734183190,10.196 96,0017,0023,0993.7,+06.3,061,0101,1734183489,9.992 94,0017,0023,0993.1,+06.3,062,0114,1734183789,9.986 96,0014,0018,0993.0,+05.8,063,0102,1734184089,9.985 94,0011,0015,0993.2,+05.7,063,0116,1734184389,9.968 96,0015,0021,0993.0,+05.6,065,0114,1734184690,10.166 96,0013,0017,0992.9,+05.5,065,0116,1734184989,9.956 96,0012,0016,0992.6,+05.4,066,0091,1734185290,10.143 96,0013,0017,0992.6,+05.3,066,0103,1734185590,10.131 94,0017,0023,0992.4,+05.2,066,0115,1734185889,9.934 96,0012,0016,0992.3,+05.1,067,0108,1734186189,9.957 96,0016,0022,0992.1,+05.0,067,0106,1734186490,10.085 96,0016,0022,0992.0,+04.9,067,0099,1734186790,10.069 96,0018,0024,0992.1,+04.9,067,0113,1734187090,10.067 94,0014,0018,0992.1,+04.8,067,0096,1734187390,10.067 94,0032,0044,0992.1,+04.7,068,0122,1734187690,10.067 96,0018,0024,0991.7,+04.7,068,0103,1734187990,10.039 96,0015,0021,0991.8,+04.6,069,0117,1734188290,10.033 96,0021,0028,0991.6,+04.6,069,0104,1734188590,10.028 94,0015,0021,0991.8,+04.5,069,0111,1734188890,10.03 96,0014,0018,0991.7,+04.5,069,0109,1734189190,10.018 96,0015,0021,0991.7,+04.5,068,0108,1734189490,10.007 96,0015,0021,0991.6,+04.4,069,0104,1734189790,10.03 96,0015,0021,0991.5,+04.5,069,0111,1734190090,10.158 94,0014,0018,0991.5,+04.4,069,0106,1734190390,10.141 96,0014,0018,0991.4,+04.2,069,0100,1734190690,10.142 96,0012,0016,0991.3,+04.7,068,0115,1734190990,10.13 94,0014,0018,0991.3,+04.7,067,0123,1734191290,10.137 96,0012,0016,0991.2,+04.6,068,0117,1734191590,10.129 94,0013,0017,0991.4,+04.7,068,0125,1734191890,10.112 96,0014,0018,0991.3,+04.6,067,0126,1734192190,10.116 94,0014,0018,0991.0,+04.6,067,0110,1734192490,10.1 94,0016,0022,0990.9,+04.5,068,0101,1734192790,10.081 94,0019,0026,0990.4,+04.5,068,0099,1734193090,10.08 96,0015,0021,0990.3,+04.0,069,0116,1734193390,10.107 96,0014,0018,0990.4,+04.0,069,0109,1734193690,10.215 96,0015,0021,0990.5,+04.0,069,0115,1734193990,10.216 96,0015,0021,0990.2,+04.0,069,0113,1734194290,10.214 96,0015,0021,0990.1,+04.3,069,0102,1734194590,10.201 96,0016,0022,0989.9,+04.3,068,0110,1734194890,10.2 96,0013,0017,0989.7,+04.3,068,0120,1734195190,10.195 96,0014,0018,0989.9,+04.4,068,0102,1734195490,10.187 96,0019,0026,0990.0,+04.4,068,0108,1734195790,10.184 96,0018,0024,0989.6,+04.4,068,0093,1734196090,10.178 96,0014,0018,0989.7,+04.5,067,0122,1734196390,10.172 96,0017,0023,0989.9,+04.0,069,0118,1734196690,10.162 96,0019,0026,0989.7,+03.9,070,0098,1734196990,10.19 96,0018,0024,0989.5,+03.9,068,0107,1734197290,10.31 96,0020,0027,0989.5,+03.8,069,0106,1734197590,10.3 96,0020,0027,0989.6,+03.7,070,0117,1734197890,10.291 96,0018,0024,0989.3,+03.7,070,0107,1734198190,10.28 96,0018,0024,0989.3,+03.7,070,0108,1734198490,10.283 96,0013,0017,0989.3,+04.0,069,0099,1734198790,10.274 96,0015,0021,0989.4,+04.1,069,0093,1734199090,10.25 94,0017,0023,0989.2,+04.0,069,0136,1734199390,10.245 96,0013,0017,0989.1,+04.1,068,0090,1734199690,10.239 96,0013,0017,0988.8,+04.1,069,0104,1734199990,10.231 96,0018,0024,0988.7,+04.1,068,0118,1734200290,10.235 94,0012,0016,0988.6,+04.1,068,0098,1734200590,10.256 96,0019,0026,0988.5,+04.1,069,0099,1734200890,10.374 96,0014,0018,0988.3,+04.0,069,0094,1734201190,10.366 96,0018,0024,0988.2,+04.0,069,0093,1734201490,10.355 94,0018,0024,0988.4,+04.0,069,0117,1734201790,10.343 96,0015,0021,0988.7,+04.1,069,0100,1734202090,10.338 96,0017,0023,0988.4,+04.1,069,0110,1734202390,10.341 96,0014,0018,0988.7,+04.1,068,0111,1734202690,10.333 96,0011,0015,0988.3,+04.3,068,0110,1734202990,10.332 94,0011,0015,0988.2,+04.3,068,0117,1734203290,10.326 96,0011,0015,0988.5,+04.5,067,0106,1734203590,10.313 96,0010,0013,0988.2,+04.4,067,0120,1734203890,10.297 96,0015,0021,0988.1,+04.2,067,0112,1734204190,10.326 94,0010,0013,0988.0,+04.1,068,0110,1734204490,10.438 94,0012,0016,0988.0,+04.2,068,0108,1734204790,10.443 96,0011,0015,0987.9,+04.6,067,0097,1734205090,10.433 96,0010,0013,0988.0,+04.5,067,0105,1734205390,10.415 96,0009,0012,0987.7,+04.7,068,0133,1734205690,10.406 96,0012,0016,0987.8,+04.3,068,0110,1734205990,10.401 96,0014,0018,0988.0,+04.2,068,0105,1734206290,10.403 96,0009,0012,0987.7,+04.3,067,0104,1734206590,10.584 94,0013,0017,0987.9,+04.3,068,0120,1734206890,10.388 96,0012,0016,0987.7,+04.4,068,0092,1734207190,10.372 94,0012,0016,0987.6,+04.3,068,0095,1734207490,10.381 94,0011,0015,0987.5,+04.3,069,0112,1734207790,10.392 94,0012,0016,0987.7,+04.3,069,0104,1734208090,10.701 94,0010,0013,0987.7,+04.0,070,0109,1734208390,10.508 94,0012,0016,0987.7,+04.1,070,0121,1734208690,10.495 96,0012,0016,0987.3,+04.1,070,0113,1734208990,10.501 96,0014,0018,0987.3,+04.2,070,0108,1734209290,10.49 96,0010,0013,0987.2,+04.1,070,0110,1734209590,10.482 94,0014,0018,0987.4,+04.3,070,0106,1734209890,10.479 94,0010,0013,0987.5,+04.3,070,0125,1734210190,10.468 96,0010,0013,0987.2,+04.4,070,0126,1734210490,10.457 96,0012,0016,0987.3,+04.5,070,0114,1734210790,10.448 96,0011,0015,0987.1,+04.5,070,0105,1734211090,10.441 96,0011,0015,0987.0,+04.5,070,0126,1734211390,10.467 96,0012,0016,0987.0,+04.4,071,0121,1734211690,10.581 96,0011,0015,0987.3,+04.5,070,0112,1734211990,10.576 94,0012,0016,0987.0,+04.5,071,0120,1734212290,10.77 94,0013,0017,0986.9,+04.5,071,0099,1734212590,10.751 96,0010,0013,0986.6,+04.6,070,0108,1734212890,10.555 96,0011,0015,0986.7,+04.6,071,0099,1734213190,10.547 94,0011,0015,0986.7,+05.1,070,0130,1734213490,10.548 96,0012,0016,0986.7,+04.6,072,0104,1734213790,10.736 92,0014,0018,0986.7,+04.6,072,0102,1734214090,10.537 96,0013,0017,0986.4,+04.5,072,0121,1734214390,10.708 96,0018,0024,0986.5,+04.5,074,0110,1734214690,10.515 94,0012,0016,0986.5,+04.5,074,0112,1734214990,10.54 94,0014,0018,0986.0,+04.6,075,0109,1734215290,10.653 96,0011,0015,0985.9,+04.6,075,0118,1734215590,10.838 94,0013,0017,0985.7,+04.5,076,0121,1734215890,10.638 94,0022,0029,0985.6,+04.4,076,0104,1734216190,10.643 94,0014,0018,0985.7,+04.5,076,0111,1734216490,10.628 94,0014,0018,0985.4,+04.5,076,0121,1734216790,10.624 94,0012,0016,0985.1,+04.6,076,0116,1734217090,10.615 94,0013,0017,0984.9,+04.6,076,0120,1734217390,10.606 94,0011,0015,0985.1,+04.6,077,0105,1734217690,10.606 94,0014,0018,0984.7,+04.6,077,0092,1734217990,10.785 96,0015,0021,0984.9,+04.5,077,0096,1734218290,10.581 94,0016,0022,0984.8,+04.5,077,0110,1734218590,10.61 96,0013,0017,0984.8,+04.5,077,0111,1734218890,10.726 94,0014,0018,0985.0,+04.5,077,0099,1734219190,10.738 94,0013,0017,0984.9,+04.5,078,0106,1734219490,10.712 94,0015,0021,0985.4,+04.4,078,0105,1734219790,10.707 96,0013,0017,0985.1,+04.4,078,0118,1734220090,10.71 94,0014,0018,0985.5,+04.4,078,0110,1734220390,10.699 96,0012,0016,0985.3,+04.5,078,0105,1734220690,10.682 96,0013,0017,0985.1,+04.5,079,0128,1734220990,10.691 94,0012,0016,0985.0,+04.6,078,0106,1734221290,10.681 94,0012,0016,0985.1,+04.7,079,0115,1734221590,10.669 94,0015,0021,0985.0,+04.8,080,0112,1734221890,10.671 94,0014,0018,0985.1,+04.8,081,0110,1734222190,10.678 96,0016,0022,0984.9,+04.9,081,0107,1734222490,10.805 94,0013,0017,0984.8,+04.9,082,0110,1734222790,10.807 94,0012,0016,0985.1,+05.2,081,0109,1734223090,10.791 94,0012,0016,0985.2,+04.8,082,0106,1734223390,10.968 96,0013,0017,0984.9,+04.8,082,0093,1734223690,10.772 96,0012,0016,0984.8,+04.7,082,0106,1734223990,10.762 94,0018,0024,0984.8,+04.9,082,0111,1734224290,10.752 94,0022,0029,0984.9,+04.8,082,0106,1734224590,10.759 94,0018,0024,0984.7,+04.8,082,0128,1734224890,10.742 96,0013,0017,0984.9,+04.8,082,0103,1734225190,10.73 96,0018,0024,0984.9,+04.9,082,0103,1734225490,10.728 96,0013,0017,0985.0,+04.9,082,0100,1734225790,10.757 94,0013,0017,0984.7,+04.9,083,0119,1734226090,10.87 96,0013,0017,0984.5,+05.0,083,0105,1734226390,10.859 94,0015,0021,0984.6,+04.9,082,0119,1734226690,10.853 96,0015,0021,0984.5,+04.9,083,0112,1734226990,10.844 96,0012,0016,0984.5,+04.9,082,0113,1734227290,10.836 96,0013,0017,0984.5,+04.9,082,0103,1734227590,10.831 94,0014,0018,0984.3,+04.9,083,0114,1734227890,10.833 94,0015,0021,0984.5,+05.0,083,0118,1734228190,10.822 94,0011,0015,0984.2,+05.1,082,0108,1734228490,10.816 94,0012,0016,0984.3,+05.0,082,0106,1734228790,10.799 94,0013,0017,0984.4,+05.0,082,0119,1734229090,10.825 94,0012,0016,0984.5,+05.1,083,0102,1734229390,10.829 94,0010,0013,0984.2,+05.2,083,0099,1734229690,10.933 94,0012,0016,0984.2,+05.3,082,0096,1734229990,10.937 96,0013,0017,0984.2,+05.2,082,0103,1734230290,10.916 96,0013,0017,0984.1,+05.2,082,0097,1734230590,10.92 94,0011,0015,0984.0,+05.0,082,0119,1734230890,10.905 96,0012,0016,0984.2,+04.9,082,0107,1734231190,10.898 96,0010,0013,0984.2,+05.0,083,0133,1734231490,10.899 94,0013,0017,0984.2,+04.8,082,0104,1734231790,10.894 94,0012,0016,0984.1,+04.6,083,0119,1734232090,10.888 96,0014,0018,0984.4,+04.6,083,0105,1734232390,10.88 94,0016,0022,0984.0,+04.5,083,0089,1734232690,10.872 96,0014,0018,0984.0,+04.4,083,0113,1734232990,10.892 96,0015,0021,0984.2,+04.4,083,0122,1734233291,11.03 94,0016,0022,0984.1,+04.4,083,0120,1734233591,11.03 94,0015,0021,0983.9,+04.4,084,0112,1734233891,11.009 94,0014,0018,0984.3,+04.2,083,0109,1734234191,11 96,0013,0017,0984.2,+04.2,083,0106,1734234490,10.988 99,0014,0018,0984.1,+04.1,083,0104,1734234790,10.984 96,0014,0018,0984.5,+04.0,083,0102,1734235090,10.97 94,0011,0015,0984.3,+04.0,083,0094,1734235390,10.97 96,0012,0016,0984.4,+04.1,083,0119,1734235690,10.957 96,0013,0017,0984.4,+04.1,083,0106,1734235990,10.956 96,0015,0021,0984.2,+04.2,083,0107,1734236290,10.945 96,0017,0023,0984.2,+04.0,084,0123,1734236590,10.983 94,0011,0015,0984.0,+03.8,084,0109,1734236891,11.09 96,0018,0024,0984.2,+03.7,084,0116,1734237191,11.079 96,0015,0021,0984.2,+03.5,084,0107,1734237491,11.088 94,0021,0028,0984.7,+03.8,083,0122,1734237791,11.069 96,0016,0022,0984.4,+03.5,084,0110,1734238091,11.075 94,0015,0021,0984.7,+03.4,084,0092,1734238391,11.064 96,0017,0023,0984.2,+03.5,084,0114,1734238691,11.061 96,0015,0021,0984.5,+03.4,084,0091,1734238991,11.052 96,0013,0017,0984.4,+03.5,084,0100,1734239291,11.059 96,0014,0018,0984.4,+03.3,084,0117,1734239591,11.031 96,0013,0017,0984.9,+03.5,084,0126,1734239891,11.026 94,0016,0022,0984.5,+03.6,084,0122,1734240191,11.049 96,0015,0021,0984.6,+04.2,084,0116,1734240491,11.17 96,0016,0022,0984.5,+03.9,084,0110,1734240791,11.16 96,0011,0015,0984.5,+04.0,083,0121,1734241091,11.161 96,0011,0015,0984.8,+04.4,083,0110,1734241391,11.152 94,0013,0017,0984.6,+04.3,083,0100,1734241691,11.15 94,0018,0024,0984.4,+04.7,083,0110,1734241991,11.149 94,0016,0022,0984.6,+04.7,083,0101,1734242291,11.125 96,0013,0017,0984.8,+04.8,082,0114,1734242591,11.12 94,0015,0021,0984.6,+05.0,082,0119,1734242891,11.119 94,0012,0016,0984.6,+04.9,082,0108,1734243191,11.117 94,0014,0018,0984.8,+05.0,082,0112,1734243491,11.096 94,0013,0017,0984.7,+05.1,082,0125,1734243791,11.13 92,0013,0017,0985.2,+05.0,081,0103,1734244091,11.246 96,0010,0013,0984.9,+05.1,081,0115,1734244391,11.245 96,0013,0017,0984.7,+05.2,081,0111,1734244691,11.231 96,0012,0016,0984.7,+05.2,081,0115,1734244991,11.223 94,0013,0017,0985.0,+05.4,081,0108,1734245291,11.212 94,0012,0016,0985.0,+05.5,081,0119,1734245591,11.213 94,0012,0016,0985.4,+05.7,080,0106,1734245891,11.206 94,0012,0016,0985.2,+05.9,080,0109,1734246191,11.199 92,0012,0016,0985.2,+05.9,079,0125,1734246491,11.181 94,0013,0017,0985.3,+06.1,079,0100,1734246791,11.182 96,0013,0017,0985.6,+06.2,078,0098,1734247091,11.171 94,0014,0018,0985.4,+06.3,078,0124,1734247391,11.195 94,0012,0016,0985.1,+06.3,078,0112,1734247691,11.315 94,0011,0015,0985.2,+06.5,078,0112,1734247991,11.292 94,0014,0018,0985.5,+06.5,078,0098,1734248291,11.283 94,0012,0016,0985.3,+06.4,078,0126,1734248591,11.288 94,0010,0013,0985.4,+06.3,078,0128,1734248891,11.276 96,0013,0017,0985.7,+06.3,078,0106,1734249191,11.278 94,0013,0017,0985.5,+06.4,078,0120,1734249491,11.259 94,0012,0016,0985.4,+06.4,077,0116,1734249791,11.257 94,0014,0018,0985.5,+06.4,077,0109,1734250091,11.241 94,0012,0016,0985.7,+06.5,076,0113,1734250391,11.234 94,0013,0017,0985.8,+06.6,076,0114,1734250691,11.216 94,0016,0022,0985.8,+06.6,076,0111,1734250991,11.248 96,0012,0016,0985.6,+06.5,077,0098,1734251291,11.373 96,0010,0013,0985.8,+06.6,076,0117,1734251591,11.365 96,0012,0016,0985.7,+06.5,076,0111,1734251891,11.352 94,0012,0016,0985.7,+06.7,075,0109,1734252191,11.349 96,0012,0016,0985.9,+06.7,075,0119,1734252491,11.333 94,0011,0015,0985.6,+06.6,076,0118,1734252791,11.327 96,0010,0013,0985.4,+06.6,075,0105,1734253091,11.32 94,0011,0015,0985.6,+06.6,075,0114,1734253391,11.304 94,0011,0015,0985.5,+06.6,075,0113,1734253691,11.296 96,0011,0015,0985.2,+06.6,074,0097,1734253991,11.298 96,0012,0016,0985.3,+06.6,073,0106,1734254291,11.288 94,0009,0012,0985.2,+06.7,072,0119,1734254591,11.312 94,0013,0017,0985.3,+06.7,073,0089,1734254891,11.62 96,0011,0015,0985.5,+07.0,072,0111,1734255191,11.416 94,0009,0012,0985.5,+07.0,073,0097,1734255491,11.409 96,0012,0016,0985.3,+06.8,071,0081,1734255791,11.399 96,0011,0015,0985.5,+06.6,072,0104,1734256091,11.397 94,0011,0015,0985.5,+06.6,072,0092,1734256391,11.377 96,0011,0015,0985.5,+06.5,072,0110,1734256691,11.371 94,0012,0016,0985.5,+06.9,071,0112,1734256991,11.37 94,0012,0016,0985.1,+07.3,070,0117,1734257291,11.36 94,0009,0012,0984.9,+07.4,069,0116,1734257591,11.358 96,0012,0016,0985.1,+07.5,069,0112,1734257891,11.338 94,0011,0015,0985.2,+07.4,068,0119,1734258191,11.374 96,0009,0012,0985.2,+07.5,068,0088,1734258491,11.48 94,0010,0013,0985.1,+07.7,069,0119,1734258791,11.482 94,0011,0015,0985.4,+07.5,069,0119,1734259091,11.46 94,0008,0011,0985.3,+07.6,069,0116,1734259391,11.64 96,0009,0012,0985.4,+07.6,070,0114,1734259691,11.636 96,0011,0015,0985.6,+07.5,071,0109,1734259991,11.629 96,0013,0017,0985.2,+07.3,071,0111,1734260291,11.617 94,0009,0012,0984.9,+07.4,071,0136,1734260591,11.616 94,0010,0013,0985.1,+07.4,070,0109,1734260891,11.603 94,0008,0011,0985.2,+07.7,071,0120,1734261191,11.585 94,0009,0012,0985.5,+07.7,069,0108,1734261491,11.584 92,0007,0010,0985.3,+08.3,067,0095,1734261791,11.414 94,0006,0008,0985.2,+08.8,064,0128,1734262091,11.725 94,0006,0008,0985.2,+09.0,062,0107,1734262391,11.709 94,0008,0011,0985.4,+09.2,061,0117,1734262691,11.515 94,0006,0008,0985.1,+08.9,062,0120,1734262991,11.504 94,0009,0012,0985.4,+09.2,061,0121,1734263291,11.688 94,0006,0008,0985.0,+09.1,061,0128,1734263591,11.689 94,0007,0010,0985.2,+09.3,061,0112,1734263891,11.476 94,0007,0010,0985.4,+09.2,060,0111,1734264191,11.669 94,0006,0008,0985.2,+09.4,060,0115,1734264491,11.654 94,0005,0007,0985.3,+09.1,058,0120,1734264791,11.449 94,0006,0008,0985.4,+09.4,058,0131,1734265091,11.633 94,0006,0008,0985.2,+09.4,057,0108,1734265391,11.474 94,0006,0008,0985.4,+09.1,058,0093,1734265691,11.772 94,0007,0010,0985.5,+08.9,059,0090,1734265991,11.568 94,0004,0006,0985.5,+08.9,058,0101,1734266291,11.561 94,0006,0008,0985.4,+08.4,061,0107,1734266591,11.559 94,0006,0008,0985.6,+08.3,062,0102,1734266891,11.543 94,0007,0010,0985.4,+07.9,063,0102,1734267191,11.728 94,0007,0010,0985.7,+07.7,064,0124,1734267491,11.729 94,0006,0008,0985.5,+07.8,063,0114,1734267791,11.71 94,0006,0008,0985.8,+07.8,063,0112,1734268091,11.703 94,0006,0008,0985.9,+07.9,064,0107,1734268391,11.696 94,0005,0007,0985.5,+08.0,063,0117,1734268691,11.5 94,0005,0007,0986.0,+07.7,062,0094,1734268991,11.517 94,0004,0006,0985.9,+07.7,063,0096,1734269291,11.642 94,0004,0006,0986.2,+07.5,062,0116,1734269591,11.632 94,0004,0006,0986.2,+07.4,063,0097,1734269891,11.819 94,0006,0008,0985.8,+07.3,063,0109,1734270191,11.806 94,0006,0008,0986.0,+07.2,064,0125,1734270491,11.786 94,0006,0008,0986.2,+07.2,064,0090,1734270791,11.784 96,0007,0010,0985.9,+07.1,065,0098,1734271091,11.581 94,0005,0007,0986.2,+07.0,064,0110,1734271391,11.77 96,0006,0008,0986.2,+06.8,064,0115,1734271691,11.565 94,0006,0008,0986.2,+06.8,063,0100,1734271991,11.749 94,0006,0008,0986.6,+06.6,064,0102,1734272291,11.754 96,0007,0010,0986.2,+06.5,064,0105,1734272591,11.77 94,0012,0016,0986.3,+06.4,065,0110,1734272891,11.893 96,0007,0010,0986.3,+06.3,066,0132,1734273191,11.874 94,0008,0011,0986.6,+06.3,066,0118,1734273491,11.86 94,0007,0010,0986.3,+06.2,066,0100,1734273791,11.86 94,0007,0010,0986.2,+06.2,066,0119,1734274091,11.855 94,0007,0010,0986.5,+06.1,066,0091,1734274391,11.852 96,0008,0011,0986.6,+06.1,066,0104,1734274691,11.652 94,0008,0011,0986.4,+06.0,066,0094,1734274991,11.832 94,0007,0010,0986.5,+05.8,067,0112,1734275291,11.823 96,0008,0011,0986.5,+05.9,067,0109,1734275591,11.813 96,0007,0010,0986.6,+05.9,067,0125,1734275891,11.812 96,0009,0012,0987.0,+05.8,066,0103,1734276191,11.83 94,0008,0011,0987.0,+05.7,067,0104,1734276491,11.946 96,0008,0011,0987.1,+05.7,067,0101,1734276791,11.953 94,0010,0013,0987.4,+05.6,067,0101,1734277091,11.742 96,0008,0011,0987.6,+05.5,068,0103,1734277391,11.744 96,0008,0011,0987.6,+05.6,067,0127,1734277691,11.732 96,0009,0012,0987.6,+05.5,068,0117,1734277991,11.736 94,0008,0011,0987.6,+05.4,069,0131,1734278291,11.716 96,0007,0010,0987.6,+05.3,069,0109,1734278591,11.704 94,0008,0011,0987.9,+05.3,069,0111,1734278891,11.895 94,0013,0017,0987.8,+05.4,069,0097,1734279191,11.883 94,0009,0012,0987.9,+05.3,069,0095,1734279491,11.685 96,0009,0012,0987.8,+05.2,070,0101,1734279791,11.903 96,0009,0012,0987.8,+05.2,070,0105,1734280091,11.822 94,0008,0011,0988.4,+05.3,069,0142,1734280391,11.829 96,0010,0013,0988.2,+05.2,069,0088,1734280691,11.823 94,0010,0013,0988.5,+05.1,069,0110,1734280991,11.817 96,0008,0011,0988.5,+05.1,069,0109,1734281291,11.813 96,0009,0012,0988.3,+05.1,069,0127,1734281591,11.79 96,0009,0012,0988.4,+05.1,069,0101,1734281891,11.789 94,0009,0012,0988.4,+05.1,070,0122,1734282191,11.775 96,0008,0011,0988.6,+05.1,070,0110,1734282491,11.768 96,0010,0013,0988.7,+05.1,070,0102,1734282791,11.771 96,0011,0015,0988.8,+05.2,069,0105,1734283091,11.768 96,0011,0015,0988.8,+05.2,069,0097,1734283391,11.782 96,0010,0013,0988.5,+05.0,070,0105,1734283691,11.902 96,0008,0011,0988.5,+05.0,070,0107,1734283991,11.894 94,0011,0015,0988.7,+05.0,070,0094,1734284291,11.892 96,0011,0015,0989.1,+05.0,070,0110,1734284591,11.876 96,0012,0016,0989.0,+04.9,070,0089,1734284891,11.88 96,0012,0016,0989.3,+04.8,071,0105,1734285191,11.86 96,0011,0015,0989.2,+04.8,070,0095,1734285491,11.863 94,0012,0016,0989.4,+04.8,070,0115,1734285791,11.86 96,0011,0015,0989.5,+04.8,070,0110,1734286091,11.844 94,0013,0017,0989.4,+04.8,071,0106,1734286391,11.838 94,0011,0015,0990.3,+04.9,071,0108,1734288791,11.935 94,0012,0016,0990.5,+04.9,070,0102,1734289091,11.932 96,0013,0017,0990.2,+04.8,070,0107,1734289991,11.912 94,0013,0017,0990.5,+04.4,071,0110,1734290591,11.927 96,0012,0016,0990.7,+04.1,072,0119,1734291192,12.027 96,0013,0017,0991.0,+03.9,072,0092,1734291492,12.216 94,0012,0016,0991.2,+03.9,072,0120,1734292392,12.035 94,0015,0021,0991.2,+04.0,072,0112,1734292692,12.016 96,0016,0022,0991.1,+04.0,073,0111,1734292991,11.988 96,0012,0016,0991.0,+04.0,072,0103,1734293291,11.986 96,0014,0018,0991.3,+04.0,073,0106,1734293591,11.984 96,0016,0022,0991.3,+04.0,073,0116,1734293891,11.984 96,0018,0024,0991.7,+04.5,072,0097,1734294492,12.119 94,0013,0017,0991.8,+04.5,072,0104,1734294792,12.112 94,0013,0017,0991.9,+04.6,072,0111,1734295092,12.104 96,0018,0024,0992.0,+04.5,071,0109,1734295392,12.102 96,0014,0018,0992.1,+04.5,073,0101,1734295692,12.092 96,0012,0016,0992.1,+04.6,071,0103,1734295992,12.089 96,0014,0018,0992.2,+04.6,071,0099,1734296292,12.079 96,0013,0017,0992.5,+04.2,072,0119,1734296592,12.081 96,0014,0018,0992.4,+04.2,072,0116,1734297192,12.067 96,0013,0017,0992.4,+04.2,072,0125,1734297492,12.067 96,0015,0021,0992.6,+03.9,073,0118,1734297792,12.081 96,0012,0016,0992.8,+04.0,073,0101,1734298092,12.196 96,0015,0021,0992.5,+03.8,074,0090,1734298392,12.193 94,0015,0021,0992.6,+04.2,073,0100,1734298692,12.178 96,0012,0016,0993.0,+04.3,072,0102,1734298992,12.173 96,0012,0016,0993.1,+04.0,073,0102,1734299292,12.156 96,0014,0018,0993.0,+04.0,073,0118,1734299592,12.163 94,0012,0016,0993.1,+04.0,073,0113,1734299892,12.143 94,0014,0018,0993.1,+04.0,073,0133,1734300192,12.137 94,0015,0021,0993.0,+04.0,073,0083,1734300492,12.126 96,0016,0022,0993.1,+03.8,074,0095,1734300792,12.128 96,0013,0017,0993.1,+03.8,073,0119,1734301092,12.111 96,0015,0021,0993.2,+03.8,073,0104,1734301392,12.136 96,0014,0018,0993.1,+03.7,074,0125,1734301692,12.259 96,0014,0018,0993.2,+03.5,074,0118,1734301992,12.256 94,0014,0018,0993.3,+03.4,074,0100,1734302292,12.434 96,0015,0021,0993.5,+03.3,074,0115,1734302592,12.234 96,0014,0018,0993.4,+03.2,074,0102,1734302892,12.239 96,0013,0017,0993.5,+03.6,074,0116,1734303192,12.237 96,0015,0021,0993.2,+03.7,073,0094,1734303492,12.235 96,0014,0018,0993.3,+03.4,073,0104,1734303792,12.214 96,0014,0018,0993.3,+03.4,073,0101,1734304092,12.211 96,0014,0018,0993.3,+03.4,073,0109,1734304392,12.211 96,0015,0021,0993.5,+03.2,074,0101,1734304692,12.196 96,0014,0018,0993.5,+03.2,073,0093,1734304992,12.23 96,0015,0021,0993.5,+03.2,074,0120,1734305292,12.521 96,0012,0016,0993.3,+03.1,074,0114,1734305592,12.33 96,0013,0017,0993.5,+03.5,073,0115,1734305892,12.334 96,0013,0017,0993.6,+03.6,072,0110,1734306192,12.309 94,0013,0017,0993.4,+03.5,072,0110,1734306492,12.31 96,0012,0016,0993.6,+03.3,072,0107,1734306792,12.299 96,0014,0018,0993.7,+03.5,071,0104,1734307092,12.293 94,0014,0018,0993.8,+03.4,070,0100,1734307392,12.278 96,0011,0015,0993.7,+03.5,070,0115,1734307692,12.29 96,0012,0016,0993.8,+03.1,071,0101,1734307992,12.28 96,0013,0017,0994.1,+03.2,071,0130,1734308292,12.276 92,0012,0016,0994.0,+02.7,072,0092,1734308592,12.297 96,0010,0013,0994.1,+03.1,070,0120,1734308892,12.427 96,0012,0016,0994.3,+02.6,072,0099,1734309192,12.418 96,0013,0017,0994.3,+02.8,070,0100,1734309492,12.412 96,0014,0018,0994.2,+02.5,071,0115,1734309792,12.4 96,0011,0015,0994.2,+02.4,071,0093,1734310092,12.393 96,0013,0017,0994.6,+02.3,072,0093,1734310392,12.378 96,0012,0016,0994.6,+02.4,072,0092,1734310692,12.368 94,0013,0017,0994.3,+01.8,072,0102,1734310992,12.361 96,0012,0016,0994.3,+02.0,072,0114,1734311292,12.369 96,0013,0017,0994.4,+02.5,070,0104,1734311592,12.353 96,0011,0015,0994.5,+02.1,071,0098,1734311892,12.35 96,0012,0016,0994.3,+02.2,070,0117,1734312192,12.387 96,0012,0016,0994.5,+02.0,071,0132,1734312492,12.491 96,0016,0022,0994.6,+01.9,073,0118,1734312792,12.476 96,0013,0017,0994.5,+01.7,074,0101,1734313092,12.485 96,0022,0029,0994.7,+01.6,073,0099,1734313392,12.478 96,0016,0022,0994.7,+01.5,074,0112,1734313692,12.477 96,0016,0022,0994.8,+01.5,074,0126,1734313992,12.458 96,0014,0018,0994.5,+01.4,074,0112,1734314292,12.454 96,0015,0021,0994.8,+01.1,074,0098,1734314592,12.445 96,0015,0021,0994.8,+01.2,074,0095,1734314892,12.443 96,0016,0022,0994.8,+00.9,075,0114,1734315192,12.456 96,0016,0022,0994.7,+00.9,075,0115,1734315492,12.438 96,0015,0021,0994.8,+00.7,075,0111,1734315792,12.463 96,0020,0027,0995.1,+00.9,075,0107,1734316092,12.585 96,0015,0021,0994.7,+00.4,075,0117,1734316392,12.572 96,0020,0027,0995.1,+01.0,076,0116,1734316692,12.579 96,0017,0023,0995.0,+00.6,075,0104,1734316992,12.56 96,0014,0018,0995.0,+00.7,075,0107,1734317292,12.563 96,0020,0027,0994.9,+01.0,076,0128,1734317592,12.558 96,0030,0042,0995.3,+00.7,076,0119,1734317892,12.546 96,0017,0023,0995.0,+00.8,076,0119,1734318192,12.553 96,0022,0029,0995.1,+00.7,076,0109,1734318492,12.551 94,0020,0027,0995.2,+00.4,076,0106,1734318792,12.535 96,0020,0027,0995.1,+00.5,076,0101,1734319092,12.537 96,0021,0028,0995.5,+00.8,076,0106,1734319392,12.555 96,0019,0026,0995.4,+00.4,076,0132,1734319692,12.706 96,0021,0028,0995.7,+00.9,076,0094,1734319992,12.68 96,0026,0036,0995.2,+00.7,076,0104,1734320292,12.661 96,0020,0027,0995.3,+00.3,076,0122,1734320592,12.657 96,0019,0026,0995.2,+00.3,076,0100,1734320892,12.666 96,0017,0023,0995.3,+00.4,076,0111,1734321192,12.649 96,0024,0032,0995.4,+00.4,076,0114,1734321492,12.644 96,0032,0044,0995.4,+00.3,076,0112,1734321792,12.662 96,0037,0050,0995.4,+00.7,077,0108,1734322092,12.64 96,0027,0037,0995.7,+01.1,077,0111,1734322392,12.633 94,0020,0027,0995.4,+01.0,077,0110,1734322692,12.632 94,0023,0031,0995.9,+00.9,077,0111,1734322992,12.649 96,0021,0028,0995.9,+00.9,077,0129,1734323292,12.784 96,0022,0029,0995.4,+00.4,077,0096,1734323592,12.758 96,0026,0036,0995.5,+00.5,077,0105,1734323892,12.755 96,0026,0036,0995.7,+00.7,077,0124,1734324192,12.755 96,0028,0038,0995.8,+00.6,078,0113,1734324492,12.761 96,0024,0032,0995.7,+00.9,077,0105,1734324792,12.755 96,0023,0031,0995.9,+01.1,078,0108,1734325092,12.737 96,0023,0031,0996.0,+00.5,078,0102,1734325392,12.73 96,0025,0034,0995.9,+00.6,081,0107,1734325692,12.733 96,0023,0031,0996.0,+00.7,080,0114,1734325992,12.731 96,0025,0034,0995.8,+00.6,081,0106,1734326292,12.728 96,0025,0034,0995.9,+00.6,081,0122,1734326592,12.758 96,0034,0047,0996.1,+00.7,081,0116,1734326892,12.871 96,0033,0045,0995.9,+00.6,081,0112,1734327192,12.859 96,0027,0037,0996.2,+00.7,080,0113,1734327492,12.855 96,0034,0047,0996.0,+00.7,080,0113,1734327792,12.853 96,0029,0039,0996.3,+00.8,080,0108,1734328092,12.835 96,0026,0036,0996.2,+01.0,080,0115,1734328392,12.827 96,0030,0042,0996.1,+01.0,080,0109,1734328692,12.834 96,0035,0048,0996.2,+00.6,081,0111,1734328992,12.824 96,0036,0049,0996.0,+00.6,080,0086,1734329292,12.82 96,0028,0038,0996.6,+01.2,080,0112,1734329592,12.822 96,0031,0043,0996.2,+01.4,080,0102,1734329892,12.815 96,0029,0039,0996.4,+01.4,080,0098,1734330192,12.837 96,0037,0050,0996.4,+01.3,080,0097,1734330492,12.964 96,0025,0034,0996.6,+01.6,080,0096,1734330792,12.959 96,0022,0029,0996.6,+01.8,079,0103,1734331092,12.948 96,0027,0037,0996.6,+01.9,079,0091,1734331392,12.933 96,0020,0027,0996.9,+02.0,078,0105,1734331692,12.938 94,0022,0029,0996.5,+02.2,078,0099,1734331992,12.918 96,0023,0031,0996.7,+02.3,078,0101,1734332292,12.92 96,0017,0023,0997.1,+02.5,078,0125,1734332592,12.926 96,0016,0022,0996.8,+02.7,077,0127,1734332892,12.909 96,0017,0023,0997.1,+02.8,077,0112,1734333192,12.9 96,0020,0027,0997.0,+03.0,075,0111,1734333492,12.896 96,0015,0021,0997.1,+03.1,075,0085,1734333792,12.918 96,0017,0023,0996.8,+03.4,074,0098,1734334093,13.228 96,0010,0013,0996.8,+03.5,072,0102,1734334393,13.207 96,0013,0017,0996.9,+03.9,072,0098,1734335293,13.191 96,0014,0018,0996.8,+03.9,071,0116,1734335593,13.194 94,0012,0016,0996.7,+04.3,070,0102,1734336193,13.182 96,0009,0012,0996.9,+04.8,068,0125,1734336793,13.173 96,0007,0010,0997.2,+04.9,066,0120,1734337093,13.15 96,0011,0015,0997.0,+05.0,066,0086,1734337392,12.982 96,0013,0017,0997.2,+05.3,066,0120,1734337693,13.288 96,0007,0010,0997.5,+05.3,065,0105,1734337993,13.291 96,0009,0012,0997.4,+05.6,065,0115,1734338293,13.276 94,0009,0012,0997.2,+05.2,065,0110,1734338593,13.272 96,0011,0015,0997.0,+05.5,066,0102,1734338893,13.279 96,0009,0012,0996.7,+05.6,066,0105,1734339193,13.256 96,0006,0008,0997.1,+05.6,066,0109,1734339493,13.253 96,0008,0011,0996.9,+06.0,065,0109,1734339793,13.244 96,0010,0013,0996.6,+06.0,064,0088,1734340093,13.237 94,0007,0010,0996.7,+06.4,062,0114,1734340393,13.22 96,0021,0028,0996.9,+06.5,062,0114,1734340693,13.203 94,0012,0016,0996.5,+06.4,062,0096,1734340993,13.236 94,0011,0015,0996.5,+06.3,064,0101,1734341293,13.357 94,0010,0013,0996.8,+06.5,063,0119,1734341593,13.331 94,0008,0011,0996.6,+06.6,065,0117,1734341893,13.333 94,0008,0011,0996.5,+06.5,062,0109,1734342193,13.333 96,0007,0010,0996.7,+06.8,062,0112,1734342493,13.13 94,0008,0011,0996.5,+06.9,060,0120,1734342793,13.307 94,0009,0012,0996.5,+07.2,061,0104,1734343093,13.307 96,0008,0011,0996.8,+07.1,060,0111,1734343393,13.308 94,0008,0011,0996.7,+07.4,062,0106,1734343693,13.29 94,0007,0010,0996.8,+07.0,059,0109,1734343993,13.281 94,0007,0010,0996.8,+07.0,059,0117,1734344293,13.262 94,0008,0011,0996.2,+07.2,060,0111,1734344593,13.293 96,0007,0010,0996.5,+07.4,061,0110,1734344893,13.401 94,0007,0010,0996.6,+07.9,060,0100,1734345193,13.399 96,0007,0010,0996.4,+07.7,058,0098,1734345493,13.401 94,0008,0011,0996.3,+07.6,058,0109,1734345793,13.378 96,0005,0007,0996.3,+07.8,057,0109,1734346093,13.376 94,0006,0008,0996.0,+07.8,057,0096,1734346393,13.371 94,0006,0008,0995.9,+07.9,057,0082,1734346693,13.373 96,0007,0010,0995.7,+08.2,055,0112,1734346993,13.352 94,0006,0008,0995.7,+08.3,053,0106,1734347293,13.347 94,0005,0007,0995.8,+08.4,053,0122,1734347593,13.337 94,0005,0007,0995.5,+08.2,053,0112,1734347893,13.322 94,0005,0007,0995.5,+08.4,053,0103,1734348193,13.344 94,0006,0008,0995.5,+08.6,053,0127,1734348493,13.463 94,0005,0007,0995.3,+08.8,050,0109,1734348793,13.461 94,0006,0008,0995.4,+08.8,052,0105,1734349093,13.441 94,0005,0007,0995.4,+08.8,051,0107,1734349393,13.44 96,0003,0005,0995.3,+08.7,050,0107,1734349693,13.433 94,0003,0005,0995.5,+08.6,049,0108,1734349993,13.427 94,0005,0007,0995.2,+08.8,049,0102,1734350293,13.411 94,0004,0006,0995.0,+08.9,050,0093,1734350593,13.402 94,0003,0005,0995.5,+08.9,050,0119,1734350893,13.382 94,0004,0006,0995.2,+09.1,050,0106,1734351193,13.379 96,0003,0005,0995.3,+08.9,051,0095,1734351493,13.195 96,0003,0005,0995.1,+08.8,051,0101,1734351793,13.403 96,0005,0007,0995.2,+08.8,052,0111,1734352093,13.51 94,0003,0005,0995.2,+07.9,052,0114,1734352393,13.502 94,0003,0005,0994.7,+07.6,052,0103,1734352693,13.499 94,0005,0007,0994.8,+07.5,053,0116,1734352993,13.493 94,0005,0007,0995.0,+07.3,052,0114,1734353293,13.489 94,0003,0005,0994.8,+07.2,052,0110,1734353593,13.487 94,0005,0007,0994.7,+07.1,053,0102,1734353893,13.463 94,0003,0005,0994.9,+07.0,054,0112,1734354193,13.457 96,0004,0006,0994.9,+06.9,056,0133,1734354493,13.443 94,0008,0011,0995.0,+07.0,057,0118,1734354793,13.446 94,0005,0007,0994.6,+06.7,055,0125,1734355093,13.443 96,0005,0007,0994.7,+06.8,057,0125,1734355393,13.463 96,0005,0007,0995.0,+06.6,056,0109,1734355693,13.573 94,0004,0006,0994.9,+06.5,057,0092,1734355993,13.568 94,0004,0006,0994.6,+06.4,057,0116,1734356293,13.549 96,0014,0018,0995.0,+06.3,058,0116,1734356593,13.544 94,0006,0008,0994.6,+06.2,058,0120,1734356893,13.546 94,0005,0007,0995.0,+06.2,058,0111,1734357193,13.525 96,0005,0007,0994.7,+06.0,058,0108,1734357493,13.511 96,0005,0007,0994.7,+06.0,058,0114,1734357793,13.495 96,0004,0006,0994.9,+06.0,058,0099,1734358093,13.497 96,0003,0005,0994.7,+06.0,059,0120,1734358393,13.49 96,0007,0010,0995.0,+05.8,059,0114,1734358693,13.494 96,0004,0006,0995.0,+05.8,059,0108,1734358993,13.52 96,0004,0006,0994.9,+05.7,060,0103,1734359293,13.641 96,0005,0007,0994.7,+05.7,060,0109,1734359593,13.622 96,0005,0007,0994.4,+05.7,061,0074,1734359893,13.625 94,0004,0006,0994.5,+05.6,062,0106,1734360193,13.605 96,0004,0006,0994.7,+05.5,061,0098,1734360493,13.6 96,0005,0007,0994.5,+05.4,062,0120,1734360793,13.612 94,0004,0006,0994.8,+05.5,062,0109,1734361093,13.595 96,0004,0006,0994.4,+05.4,063,0113,1734361393,13.581 94,0004,0006,0994.9,+05.3,064,0119,1734361693,13.566 96,0006,0008,0994.7,+05.3,064,0109,1734361993,13.574 96,0005,0007,0994.9,+05.2,065,0116,1734362293,13.556 96,0005,0007,0994.8,+05.2,066,0103,1734362593,13.587 94,0004,0006,0994.7,+05.2,066,0111,1734362893,13.519 96,0005,0007,0994.6,+05.1,068,0104,1734363193,13.698 94,0005,0007,0994.2,+05.1,068,0090,1734363493,13.498 94,0006,0008,0994.2,+05.1,068,0104,1734363793,13.693 96,0007,0010,0994.0,+05.1,068,0093,1734364093,13.484 94,0012,0016,0994.2,+04.9,069,0113,1734364393,13.668 96,0008,0011,0994.4,+04.9,069,0106,1734364693,13.654 96,0007,0010,0994.3,+04.9,069,0115,1734364993,13.467 96,0007,0010,0994.3,+04.9,069,0110,1734365293,13.455 94,0007,0010,0994.1,+04.9,070,0113,1734365593,13.444 96,0006,0008,0994.2,+04.8,070,0128,1734365893,13.665 96,0005,0007,0994.3,+05.0,069,0102,1734366193,13.475 96,0006,0008,0994.2,+05.0,068,0112,1734366493,13.578 96,0004,0006,0994.2,+05.0,069,0114,1734366793,13.764 96,0004,0006,0994.2,+05.2,068,0105,1734367093,13.762 96,0005,0007,0994.1,+05.2,068,0118,1734367393,13.762 94,0003,0005,0994.6,+05.1,068,0115,1734367693,13.744 96,0003,0005,0994.3,+05.2,068,0110,1734367993,13.737 96,0004,0006,0994.3,+05.1,068,0110,1734368293,13.725 96,0004,0006,0994.8,+05.1,067,0086,1734368593,13.527 96,0004,0006,0994.4,+05.2,067,0100,1734368893,13.717 96,0004,0006,0994.6,+05.1,068,0107,1734369193,13.704 96,0004,0006,0994.3,+05.0,068,0115,1734369493,13.701 96,0003,0005,0994.4,+04.9,069,0112,1734369793,13.729 96,0004,0006,0994.4,+04.9,069,0086,1734370093,13.645 96,0005,0007,0994.6,+04.9,068,0105,1734370393,13.833 96,0004,0006,0994.9,+04.8,069,0118,1734370693,13.82 96,0003,0005,0994.9,+04.8,069,0108,1734370993,13.817 96,0011,0015,0994.7,+04.8,069,0110,1734371293,13.812 96,0007,0010,0994.6,+04.8,069,0106,1734371593,13.805 94,0007,0010,0994.5,+04.7,069,0114,1734371893,13.794 96,0008,0011,0994.7,+04.5,070,0128,1734372193,13.787 96,0013,0017,0994.4,+04.4,071,0097,1734372493,13.786 96,0009,0012,0994.8,+04.2,071,0126,1734372793,13.767 96,0008,0011,0994.3,+04.0,072,0087,1734373093,13.774 94,0004,0006,0994.5,+03.9,072,0114,1734373393,13.6 96,0008,0011,0994.3,+04.2,070,0084,1734373693,13.718 94,0008,0011,0994.5,+04.3,070,0118,1734373993,13.894 96,0006,0008,0994.4,+04.4,070,0103,1734374293,13.708 94,0002,0003,0994.2,+04.5,069,0122,1734374593,13.88 96,0005,0007,0994.3,+04.6,070,0108,1734374893,13.881 96,0005,0007,0994.6,+04.7,069,0090,1734375193,13.868 94,0006,0008,0994.3,+04.6,069,0122,1734375493,13.669 96,0004,0006,0994.5,+04.7,069,0114,1734375793,13.663 94,0004,0006,0994.6,+05.0,068,0111,1734376093,13.848 96,0003,0005,0994.4,+05.2,067,0103,1734376393,13.836 96,0003,0005,0994.7,+05.2,067,0097,1734376693,13.834 96,0005,0007,0994.8,+05.2,067,0114,1734376993,13.862 96,0002,0003,0994.8,+05.5,065,0101,1734377293,13.977 96,0003,0005,0995.0,+05.5,066,0099,1734377593,13.777 94,0002,0003,0994.6,+05.4,065,0117,1734377893,13.959 94,0003,0005,0995.1,+05.3,066,0116,1734378193,13.76 96,0003,0005,0995.1,+05.3,066,0098,1734378493,13.748 96,0002,0003,0995.1,+05.3,066,0111,1734378793,13.746 94,0002,0003,0995.0,+05.3,066,0114,1734379093,13.746 96,0003,0005,0995.1,+05.3,065,0094,1734379393,13.743 96,0003,0005,0995.3,+05.4,066,0109,1734379693,13.72 96,0005,0007,0995.1,+05.2,066,0122,1734379993,13.72 94,0010,0013,0995.1,+05.1,067,0112,1734380293,13.892 96,0008,0011,0995.3,+05.0,068,0104,1734380593,13.731 96,0007,0010,0995.2,+05.0,068,0099,1734380893,13.845 96,0009,0012,0995.2,+05.0,068,0124,1734381193,13.845 94,0007,0010,0995.2,+04.7,069,0124,1734381493,13.836 96,0010,0013,0995.3,+04.8,069,0100,1734381793,13.831 96,0014,0018,0995.0,+04.5,070,0114,1734382093,13.832 96,0008,0011,0995.0,+04.5,070,0106,1734382393,13.821 94,0006,0008,0995.2,+04.6,070,0127,1734382693,13.804 96,0005,0007,0995.4,+04.4,071,0115,1734382993,13.987 96,0004,0006,0995.2,+04.5,071,0117,1734383293,13.79 96,0003,0005,0995.1,+04.4,072,0090,1734383593,13.989 96,0005,0007,0994.8,+04.8,071,0091,1734383893,13.773 96,0003,0005,0994.9,+04.9,070,0099,1734384193,13.8 96,0004,0006,0994.9,+04.8,070,0084,1734384493,13.921 96,0002,0003,0994.9,+05.1,069,0106,1734384793,13.922 96,0002,0003,0994.7,+05.2,069,0106,1734385093,13.915 96,0003,0005,0994.5,+05.3,069,0105,1734385393,13.9 96,0003,0005,0994.6,+05.3,069,0100,1734385693,13.885 96,0002,0003,0994.3,+05.2,069,0114,1734385993,13.879 94,0003,0005,0994.4,+05.5,069,0110,1734386294,14.057 96,0003,0005,0994.3,+05.5,068,0111,1734386593,13.861 94,0002,0003,0994.1,+05.6,068,0114,1734386894,14.045 96,0003,0005,0994.3,+05.5,069,0108,1734387193,13.85 94,0004,0006,0994.4,+05.7,068,0096,1734387494,14.035 94,0006,0008,0994.2,+05.6,069,0088,1734387794,14.063 94,0003,0005,0994.3,+05.5,069,0146,1734388094,14.17 96,0003,0005,0994.3,+05.5,070,0116,1734388394,14.173 96,0003,0005,0994.4,+05.5,070,0093,1734388693,13.963 94,0003,0005,0994.3,+05.6,069,0116,1734388993,13.968 94,0006,0008,0994.4,+05.5,070,0099,1734389293,13.957 94,0002,0003,0994.6,+05.7,069,0113,1734389594,14.133 96,0003,0005,0994.3,+05.6,069,0107,1734389894,14.124 94,0003,0005,0994.4,+05.6,069,0105,1734390194,14.122 94,0002,0003,0994.0,+05.5,069,0102,1734390494,14.108 94,0004,0006,0994.3,+05.6,069,0118,1734390794,14.109 96,0003,0005,0994.2,+05.6,070,0112,1734391094,14.098 94,0003,0005,0994.1,+05.6,070,0122,1734391394,14.114 92,0003,0005,0994.4,+05.7,069,0126,1734391694,14.23 96,0003,0005,0994.2,+05.9,069,0123,1734391994,14.219 94,0002,0003,0994.2,+05.8,070,0092,1734392294,14.22 94,0004,0006,0994.5,+05.8,069,0098,1734392594,14.21 96,0003,0005,0994.5,+05.8,070,0107,1734392894,14.193 94,0003,0005,0994.7,+05.7,069,0125,1734393194,14.199 94,0002,0003,0994.5,+05.9,069,0120,1734393494,14.182 94,0003,0005,0994.6,+05.8,069,0126,1734393794,14.174 94,0003,0005,0994.2,+05.6,070,0105,1734394094,14.168 96,0003,0005,0994.5,+05.7,070,0117,1734394394,14.158 94,0004,0006,0994.6,+05.7,070,0115,1734394694,14.149 94,0003,0005,0994.5,+05.6,070,0094,1734394994,14.186 96,0002,0003,0994.3,+05.5,071,0105,1734395294,14.302 94,0003,0005,0994.2,+05.6,071,0115,1734395594,14.298 96,0003,0005,0994.4,+05.5,071,0102,1734395894,14.276 96,0002,0003,0994.5,+05.6,071,0096,1734396194,14.26 94,0004,0006,0994.6,+05.7,070,0110,1734396494,14.257 96,0002,0003,0994.4,+05.6,071,0100,1734396794,14.25 96,0002,0003,0994.6,+05.8,070,0119,1734397094,14.256 96,0004,0006,0994.6,+05.7,071,0114,1734397394,14.24 96,0002,0003,0994.7,+05.5,071,0093,1734397694,14.243 94,0003,0005,0995.0,+06.0,070,0080,1734397994,14.224 96,0003,0005,0994.8,+06.0,070,0104,1734398294,14.225 96,0002,0003,0994.5,+05.9,070,0102,1734398594,14.254 96,0004,0006,0994.6,+05.7,070,0115,1734398894,14.358 96,0003,0005,0994.9,+05.8,071,0105,1734399194,14.348 96,0003,0005,0994.2,+05.6,071,0111,1734399494,14.338 96,0006,0008,0994.7,+05.5,072,0111,1734399794,14.34 96,0003,0005,0994.4,+05.5,072,0144,1734400094,14.33 96,0005,0007,0994.6,+05.5,072,0105,1734400394,14.327 96,0007,0010,0994.8,+05.2,073,0100,1734400694,14.312 96,0014,0018,0994.4,+04.9,074,0118,1734400994,14.309 96,0011,0015,0994.6,+04.3,074,0113,1734401294,14.306 96,0005,0007,0994.3,+04.3,075,0099,1734401594,14.297 96,0005,0007,0993.9,+04.4,075,0110,1734401894,14.29 94,0003,0005,0994.1,+05.3,073,0103,1734402194,14.318 96,0003,0005,0994.2,+05.6,072,0093,1734402494,14.425 96,0003,0005,0994.2,+05.6,072,0115,1734402794,14.426 96,0003,0005,0994.3,+05.9,071,0097,1734403094,14.416 96,0002,0003,0994.1,+05.8,071,0112,1734403394,14.407 96,0003,0005,0994.0,+05.8,071,0112,1734403694,14.402 96,0003,0005,0993.9,+06.1,070,0114,1734403994,14.406 94,0003,0005,0993.7,+06.3,069,0103,1734404294,14.382 94,0003,0005,0994.1,+06.2,070,0104,1734404594,14.379 94,0003,0005,0994.0,+06.1,070,0131,1734404894,14.18 94,0003,0005,0994.4,+06.1,070,0107,1734405194,14.174 94,0003,0005,0994.1,+06.2,070,0107,1734405494,14.36 94,0003,0005,0994.0,+06.4,070,0111,1734405794,14.195 94,0004,0006,0993.9,+06.4,070,0111,1734406094,14.303 96,0003,0005,0994.0,+06.4,070,0087,1734406394,14.49 96,0006,0008,0993.9,+06.7,069,0107,1734406694,14.292 94,0003,0005,0994.1,+06.5,069,0109,1734406994,14.281 96,0008,0011,0993.9,+06.5,070,0114,1734407294,14.278 94,0003,0005,0993.9,+06.2,071,0108,1734407594,14.461 99,0003,0005,0993.8,+06.1,071,0131,1734407894,14.454 94,0003,0005,0993.6,+05.8,072,0093,1734408194,14.446 94,0004,0006,0993.4,+05.9,072,0108,1734408494,14.242 96,0003,0005,0993.6,+06.0,072,0099,1734408794,14.438 94,0004,0006,0993.4,+05.9,072,0105,1734409094,14.419 94,0003,0005,0993.6,+06.3,071,0117,1734409394,14.45 94,0003,0005,0993.5,+06.4,071,0108,1734409694,14.557 96,0004,0006,0993.3,+06.1,072,0109,1734409994,14.549 94,0002,0003,0993.4,+06.3,071,0117,1734410294,14.543 96,0003,0005,0993.7,+06.3,072,0091,1734410594,14.534 96,0004,0006,0993.9,+06.0,073,0106,1734410894,14.523 96,0002,0003,0993.5,+05.9,073,0104,1734411194,14.527 96,0004,0006,0993.8,+05.8,073,0121,1734411494,14.504 96,0007,0010,0993.6,+05.6,075,0121,1734411794,14.507 94,0005,0007,0993.3,+05.2,075,0118,1734412094,14.5 94,0005,0007,0993.7,+05.4,076,0106,1734412394,14.503 94,0005,0007,0993.6,+05.7,075,0091,1734412694,14.294 96,0004,0006,0993.6,+05.7,075,0127,1734412994,14.516 96,0005,0007,0993.2,+06.2,074,0096,1734413294,14.625 96,0005,0007,0993.3,+06.1,075,0113,1734415094,14.587 96,0007,0010,0993.2,+06.4,074,0110,1734416294,14.553 96,0006,0008,0993.4,+06.2,075,0125,1734416594,14.571 94,0004,0006,0993.0,+06.3,074,0112,1734416894,14.697 94,0004,0006,0993.5,+06.6,073,0113,1734417194,14.689 96,0005,0007,0993.1,+06.8,073,0094,1734417494,14.666 96,0004,0006,0993.1,+06.6,073,0111,1734417794,14.67 96,0006,0008,0993.2,+06.5,074,0107,1734418094,14.654 96,0007,0010,0993.1,+06.8,074,0132,1734418394,14.646 94,0010,0013,0992.8,+06.9,073,0111,1734418694,14.65 94,0008,0011,0992.9,+07.0,073,0096,1734418994,14.64 94,0008,0011,0993.1,+07.8,071,0135,1734419294,14.625 96,0005,0007,0993.1,+08.2,069,0134,1734419594,14.618 96,0005,0007,0993.1,+08.5,069,0104,1734419894,14.412 94,0006,0008,0993.0,+08.5,069,0103,1734420194,14.632 94,0003,0005,0992.8,+08.7,069,0116,1734420494,14.736 94,0003,0005,0992.9,+08.9,068,0102,1734420794,14.543 96,0008,0011,0993.1,+09.0,069,0120,1734421094,14.725 94,0004,0006,0993.0,+09.1,068,0101,1734421394,14.72 94,0002,0003,0992.9,+09.1,067,0113,1734421694,14.718 94,0010,0013,0992.9,+09.1,067,0106,1734421994,14.695 94,0005,0007,0992.7,+08.9,069,0106,1734422294,14.692 94,0006,0008,0992.6,+09.0,068,0109,1734422594,14.682 94,0006,0008,0992.7,+09.2,068,0110,1734422894,14.489 94,0002,0003,0992.6,+09.6,067,0114,1734423194,14.66 94,0008,0011,0992.7,+09.7,067,0104,1734423494,14.656 94,0002,0003,0992.7,+10.0,065,0109,1734423794,14.679 94,0002,0003,0992.2,+10.1,066,0097,1734424094,14.808 94,0003,0005,0992.6,+10.4,064,0103,1734424394,14.776 94,0002,0003,0992.3,+10.2,065,0108,1734424694,14.769 94,0002,0003,0992.7,+10.3,065,0128,1734425294,14.752 99,0002,0003,0992.4,+10.5,065,0100,1734425594,14.743 94,0002,0003,0992.6,+11.0,063,0110,1734425894,14.737 94,0003,0005,0992.3,+11.6,062,0097,1734426194,14.713 94,0002,0003,0992.1,+11.7,062,0115,1734426494,14.713 94,0010,0013,0992.0,+12.0,062,0102,1734426794,14.699 94,0001,0002,0992.0,+12.4,059,0107,1734427394,14.716 94,0002,0003,0992.0,+12.5,059,0091,1734427694,14.83 94,0002,0003,0991.8,+12.8,058,0112,1734427994,14.82 94,0003,0005,0991.8,+13.1,057,0104,1734428294,14.811 94,0001,0002,0991.7,+13.1,056,0101,1734428594,14.788 94,0002,0003,0992.0,+13.2,056,0094,1734428894,14.777 94,0001,0002,0991.8,+13.5,055,0100,1734429194,14.774 99,0002,0003,0991.7,+13.5,054,0104,1734429494,14.758 94,0004,0006,0991.7,+13.6,054,0101,1734430094,14.737 94,0001,0002,0991.3,+14.3,052,0079,1734430394,14.724 94,0001,0002,0991.3,+14.3,049,0106,1734430694,14.717 92,0001,0002,0991.3,+14.3,050,0104,1734430994,14.751 94,0001,0002,0991.3,+14.5,050,0118,1734431294,14.861 94,0001,0002,0991.3,+14.7,049,0105,1734431594,14.846 94,0001,0002,0991.1,+14.7,050,0109,1734431894,14.833 94,0001,0002,0990.9,+14.7,049,0102,1734432194,14.829 94,0001,0002,0991.1,+14.9,048,0113,1734432494,14.824 94,0002,0003,0991.1,+14.9,048,0099,1734432794,14.81 94,0001,0002,0990.7,+14.7,049,0115,1734433094,14.811 94,0001,0002,0991.0,+14.9,048,0123,1734433394,14.783 94,0001,0002,0991.0,+15.0,048,0103,1734433694,14.783 94,0001,0002,0990.9,+14.8,048,0098,1734433994,14.752 94,0003,0005,0990.9,+15.3,047,0106,1734434294,14.753 94,0001,0002,0990.9,+15.2,047,0098,1734434594,14.774 94,0002,0003,0990.9,+15.2,046,0104,1734434894,14.887 94,0001,0002,0990.7,+15.2,046,0119,1734435194,14.877 94,0001,0002,0990.6,+15.1,047,0121,1734435494,14.876 94,0001,0002,0990.7,+15.3,046,0096,1734435794,14.861 94,0001,0002,0990.6,+15.3,047,0112,1734436094,14.866 94,0001,0002,0990.7,+15.5,046,0112,1734436394,14.832 94,0001,0002,0990.9,+15.6,045,0111,1734436694,14.845 94,0001,0002,0990.6,+15.4,045,0109,1734436994,14.818 94,0002,0003,0990.6,+15.1,046,0097,1734437294,14.822 94,0001,0002,0990.8,+15.5,046,0105,1734437594,14.801 94,0001,0002,0990.9,+15.6,045,0109,1734437894,14.781 92,0001,0002,0990.8,+15.5,045,0117,1734438194,14.809 94,0001,0002,0990.8,+15.5,046,0105,1734438494,14.909 94,0004,0006,0990.5,+15.4,046,0108,1734438794,14.913 94,0008,0011,0990.6,+15.1,048,0101,1734439094,14.918 94,0001,0002,0990.8,+15.5,046,0095,1734439394,14.895 94,0001,0002,0990.4,+15.3,047,0079,1734439694,14.889 94,0004,0006,0990.6,+15.0,048,0111,1734439994,14.872 94,0001,0002,0990.6,+15.2,047,0097,1734440294,14.864 92,0001,0002,0990.7,+15.2,046,0097,1734440594,14.854 94,0001,0002,0990.6,+15.0,048,0098,1734440894,14.837 94,0001,0002,0990.8,+14.5,049,0117,1734441194,14.826 94,0001,0002,0990.8,+14.2,050,0100,1734441494,14.822 94,0001,0002,0990.9,+14.5,049,0100,1734441794,14.848 94,0001,0002,0990.8,+14.3,050,0126,1734442094,14.961 94,0002,0003,0990.6,+14.0,051,0110,1734442394,14.935 94,0001,0002,0990.7,+13.7,052,0122,1734442694,14.935 94,0002,0003,0990.7,+13.6,052,0107,1734442994,14.926 92,0001,0002,0990.6,+13.4,053,0105,1734443294,14.914 94,0008,0011,0990.3,+12.8,055,0100,1734443594,14.909 94,0002,0003,0990.4,+13.2,054,0104,1734443894,14.898 94,0002,0003,0990.5,+12.8,056,0092,1734444194,14.894 94,0001,0002,0990.4,+12.8,055,0098,1734444494,14.876 94,0003,0005,0990.6,+11.9,058,0108,1734444794,14.872 92,0002,0003,0990.9,+12.3,056,0123,1734445094,14.859 92,0005,0007,0990.5,+12.2,056,0117,1734445394,14.885 94,0001,0002,0990.5,+12.4,054,0123,1734445694,14.987 94,0002,0003,0990.6,+11.9,056,0103,1734445994,14.981 94,0003,0005,0990.8,+12.0,056,0108,1734446294,14.97 94,0004,0006,0990.6,+11.0,059,0103,1734446594,14.964 94,0005,0007,0990.7,+11.1,058,0112,1734446894,14.959 94,0004,0006,0990.8,+10.2,061,0106,1734447194,14.946 94,0002,0003,0990.4,+10.1,062,0106,1734447494,14.949 94,0003,0005,0990.5,+09.7,064,0104,1734447794,14.945 94,0003,0005,0990.7,+10.1,062,0114,1734448094,14.924 94,0006,0008,0990.8,+09.5,064,0124,1734448394,14.91 94,0005,0007,0990.7,+09.4,064,0107,1734448694,14.71 94,0009,0012,0990.8,+09.2,065,0108,1734448994,14.932 94,0003,0005,0990.7,+08.4,066,0111,1734449294,14.847 94,0003,0005,0990.7,+08.1,068,0101,1734449595,15.041 94,0008,0011,0990.6,+08.8,066,0109,1734449895,15.025 94,0008,0011,0990.8,+08.4,068,0110,1734450194,14.834 94,0013,0017,0990.8,+08.1,069,0098,1734450495,15.014 94,0017,0023,0990.9,+08.2,069,0109,1734450794,14.999 94,0051,0069,0991.2,+08.1,069,0110,1734451094,15 94,0075,0101,0991.4,+08.1,069,0114,1734451394,14.992 94,0054,0073,0991.1,+07.9,070,0108,1734451694,14.782 94,0040,0054,0991.4,+08.3,069,0104,1734451994,14.976 94,0021,0028,0991.4,+07.7,070,0095,1734452294,14.957 94,0023,0031,0991.6,+07.8,070,0101,1734452594,14.79 94,0026,0036,0991.0,+07.9,070,0117,1734452895,15.098 94,0020,0027,0991.3,+08.4,069,0127,1734453195,15.08 94,0019,0026,0991.4,+08.8,067,0116,1734453495,15.082 94,0019,0026,0991.2,+08.2,069,0106,1734453795,15.063 94,0018,0024,0991.1,+08.2,069,0130,1734454095,15.063 94,0010,0013,0991.3,+08.2,069,0103,1734454395,15.041 94,0007,0010,0991.2,+07.9,070,0098,1734454695,15.042 94,0003,0005,0991.5,+08.8,068,0102,1734454994,14.845 94,0004,0006,0991.2,+08.8,068,0097,1734455295,15.02 94,0003,0005,0991.3,+09.6,065,0107,1734455595,15.007 94,0005,0007,0991.4,+09.8,065,0097,1734455894,14.997 94,0003,0005,0991.2,+10.1,063,0116,1734456195,15.027 94,0020,0027,0991.2,+10.4,063,0099,1734456495,15.134 92,0023,0031,0991.4,+10.2,063,0122,1734456795,15.125 94,0011,0015,0991.4,+10.4,063,0098,1734457095,15.116 94,0014,0018,0991.3,+09.8,065,0096,1734457395,15.107 94,0008,0011,0991.6,+09.9,064,0125,1734457695,15.107 94,0006,0008,0991.2,+09.7,065,0103,1734457995,15.103 94,0007,0010,0991.1,+10.0,064,0104,1734458295,15.083 94,0011,0015,0991.3,+09.8,065,0102,1734458595,15.077 94,0009,0012,0991.0,+10.0,064,0098,1734458895,15.06 94,0009,0012,0991.4,+09.8,065,0100,1734459195,15.063 94,0004,0006,0991.0,+09.6,065,0099,1734459495,15.052 94,0004,0006,0991.2,+09.4,066,0113,1734459795,15.082 94,0010,0013,0991.2,+09.7,065,0102,1734460095,15.195 94,0011,0015,0991.4,+09.3,067,0117,1734460395,15.174 94,0019,0026,0991.6,+08.9,067,0117,1734460695,15.164 94,0019,0026,0991.2,+08.6,069,0127,1734460995,15.152 94,0009,0012,0991.2,+08.6,068,0133,1734461295,15.148 94,0003,0005,0991.2,+08.3,069,0115,1734461595,15.132 94,0002,0003,0991.3,+08.9,067,0113,1734461895,15.128 94,0003,0005,0991.8,+08.9,067,0113,1734462195,15.128 94,0003,0005,0991.6,+08.7,068,0118,1734462494,14.923 94,0003,0005,0991.5,+08.5,069,0095,1734462795,15.109 94,0006,0008,0991.4,+08.8,067,0098,1734463094,14.907 94,0004,0006,0991.4,+09.7,063,0105,1734463394,14.932 94,0008,0011,0991.7,+09.6,064,0087,1734463695,15.234 94,0003,0005,0991.8,+09.2,065,0122,1734463995,15.227 94,0003,0005,0991.7,+08.8,067,0113,1734464295,15.221 94,0007,0010,0991.9,+08.4,067,0099,1734464595,15.217 94,0003,0005,0992.0,+08.6,067,0117,1734464895,15.207 94,0002,0003,0992.3,+08.5,067,0101,1734465195,15.194 94,0005,0007,0992.1,+08.6,067,0096,1734465495,15.177 94,0002,0003,0991.9,+09.3,065,0108,1734465795,15.178 94,0002,0003,0991.8,+09.2,065,0126,1734466095,15.18 94,0003,0005,0992.0,+09.0,065,0104,1734466395,15.173 94,0002,0003,0992.6,+09.2,065,0129,1734466695,15.149 94,0003,0005,0992.2,+09.1,065,0108,1734466995,15.177 94,0002,0003,0992.2,+08.8,067,0105,1734467295,15.283 94,0002,0003,0992.4,+08.9,066,0110,1734467595,15.274 94,0002,0003,0992.3,+08.7,066,0114,1734467895,15.269 94,0003,0005,0992.5,+08.8,066,0113,1734468195,15.264 94,0002,0003,0992.2,+08.4,067,0103,1734468495,15.249 94,0003,0005,0992.6,+08.3,068,0115,1734468795,15.238 94,0002,0003,0992.8,+08.4,067,0100,1734469095,15.235 94,0003,0005,0992.3,+08.2,068,0094,1734469395,15.23 94,0003,0005,0992.6,+07.9,069,0111,1734469695,15.213 94,0003,0005,0992.7,+08.2,069,0115,1734469995,15.21 94,0004,0006,0992.6,+07.9,070,0095,1734470295,15.191 94,0004,0006,0992.5,+07.9,070,0111,1734470595,15.227 94,0003,0005,0992.7,+07.9,070,0096,1734470895,15.339 94,0002,0003,0992.6,+08.2,069,0102,1734471195,15.327 94,0003,0005,0993.0,+08.3,068,0111,1734471495,15.307 94,0009,0012,0992.7,+08.0,070,0093,1734471795,15.301 94,0003,0005,0992.9,+08.0,069,0113,1734472095,15.309 94,0003,0005,0992.6,+08.2,069,0118,1734472395,15.29 94,0004,0006,0992.8,+08.0,070,0089,1734472695,15.288 94,0003,0005,0992.9,+07.9,070,0101,1734472995,15.279 94,0003,0005,0993.0,+08.1,070,0120,1734473295,15.268 94,0002,0003,0992.8,+08.3,069,0100,1734473595,15.262 94,0004,0006,0993.3,+07.8,071,0113,1734473895,15.242 92,0003,0005,0992.9,+07.7,071,0111,1734474195,15.279 94,0004,0006,0993.2,+07.8,070,0105,1734474495,15.397 94,0004,0006,0993.0,+07.7,071,0117,1734474795,15.38 94,0003,0005,0993.1,+07.7,071,0085,1734475095,15.381 94,0004,0006,0993.2,+07.5,072,0122,1734475395,15.371 94,0004,0006,0993.3,+07.5,072,0093,1734475695,15.354 94,0003,0005,0993.3,+07.5,072,0113,1734475995,15.358 94,0003,0005,0993.5,+07.6,072,0107,1734476295,15.348 94,0004,0006,0993.0,+07.5,072,0115,1734476595,15.33 94,0002,0003,0993.1,+07.4,073,0121,1734476895,15.327 94,0004,0006,0993.4,+07.4,073,0098,1734477195,15.317 94,0004,0006,0993.3,+07.2,074,0101,1734477495,15.318 94,0003,0005,0993.7,+07.0,075,0090,1734477795,15.337 94,0002,0003,0993.4,+07.1,074,0114,1734478095,15.447 94,0004,0006,0993.2,+07.0,075,0108,1734478395,15.438 94,0003,0005,0993.4,+07.1,075,0101,1734478695,15.43 94,0003,0005,0993.2,+07.0,075,0112,1734478995,15.439 94,0003,0005,0993.4,+06.9,075,0100,1734479295,15.417 94,0005,0007,0993.6,+06.7,076,0104,1734479595,15.406 94,0003,0005,0993.5,+06.5,077,0094,1734479895,15.399 94,0004,0006,0993.5,+06.5,077,0114,1734480195,15.391 94,0005,0007,0993.3,+06.5,077,0126,1734480495,15.389 94,0004,0006,0993.5,+06.5,077,0107,1734480795,15.387 94,0005,0007,0993.7,+06.3,077,0093,1734481095,15.188 94,0003,0005,0993.5,+06.2,078,0099,1734481395,15.217 94,0005,0007,0993.8,+06.1,078,0123,1734481695,15.514 94,0005,0007,0993.8,+06.1,078,0111,1734481995,15.499 94,0004,0006,0993.9,+06.4,077,0112,1734482295,15.491 94,0007,0010,0994.1,+06.4,077,0104,1734482895,15.476 94,0008,0011,0994.3,+05.6,078,0098,1734483195,15.279 94,0004,0006,0994.1,+06.3,077,0093,1734483495,15.28 94,0005,0007,0994.0,+05.7,078,0124,1734483795,15.459 94,0005,0007,0994.2,+05.6,078,0101,1734484095,15.447 94,0005,0007,0993.7,+04.6,079,0108,1734484695,15.437 94,0003,0005,0993.7,+04.6,078,0127,1734484995,15.463 94,0004,0006,0994.1,+05.2,079,0109,1734485295,15.562 96,0005,0007,0993.9,+04.9,079,0107,1734485595,15.37 94,0005,0007,0994.1,+05.0,080,0097,1734485895,15.553 94,0005,0007,0993.8,+05.0,081,0085,1734486195,15.549 94,0006,0008,0993.8,+05.1,081,0135,1734486495,15.54 94,0006,0008,0993.9,+05.0,081,0102,1734486795,15.533 94,0029,0039,0994.2,+04.9,081,0104,1734487095,15.524 94,0008,0011,0993.6,+04.5,081,0125,1734487395,15.326 94,0005,0007,0993.7,+04.2,080,0119,1734487695,15.516 94,0007,0010,0994.2,+04.3,081,0117,1734487995,15.313 94,0010,0013,0993.6,+03.9,082,0105,1734488295,15.501 96,0006,0008,0993.7,+04.1,082,0108,1734488595,15.527 96,0006,0008,0994.0,+04.0,082,0097,1734488895,15.644 94,0006,0008,0994.2,+04.0,082,0098,1734489195,15.625 94,0007,0010,0993.8,+03.8,082,0106,1734489495,15.622 96,0005,0007,0993.8,+03.4,083,0117,1734489795,15.618 96,0006,0008,0993.8,+03.0,082,0120,1734490095,15.415 94,0005,0007,0993.8,+02.9,082,0116,1734490395,15.598 96,0006,0008,0993.9,+02.8,082,0096,1734490695,15.592 94,0006,0008,0993.9,+02.7,083,0111,1734490995,15.394 96,0005,0007,0994.2,+03.3,084,0098,1734491295,15.396 94,0007,0010,0993.9,+02.7,083,0099,1734491595,15.379 94,0007,0010,0994.0,+03.2,084,0099,1734491895,15.379 96,0008,0011,0994.0,+03.0,084,0109,1734492195,15.41 96,0009,0012,0993.9,+03.0,085,0096,1734492495,15.519 96,0013,0017,0994.0,+02.5,083,0101,1734492795,15.534 94,0007,0010,0993.9,+02.6,084,0116,1734493095,15.513 94,0011,0015,0993.9,+02.4,084,0110,1734493395,15.508 94,0007,0010,0994.1,+02.3,084,0117,1734493695,15.505 96,0005,0007,0993.9,+02.2,083,0104,1734493995,15.491 94,0007,0010,0993.9,+02.2,084,0103,1734494295,15.485 94,0007,0010,0994.2,+02.8,085,0101,1734494595,15.474 96,0011,0015,0994.0,+02.8,085,0094,1734494895,15.48 94,0009,0012,0994.2,+02.9,086,0113,1734495195,15.46 96,0010,0013,0994.2,+03.1,086,0088,1734495495,15.452 96,0010,0013,0994.1,+02.9,086,0114,1734495795,15.481 94,0010,0013,0994.4,+02.9,085,0102,1734496095,15.591 96,0016,0022,0994.7,+03.0,085,0091,1734496395,15.583 94,0014,0018,0994.5,+02.8,085,0104,1734496695,15.772 94,0015,0021,0994.5,+02.9,085,0106,1734496995,15.58 94,0017,0023,0994.7,+03.0,086,0098,1734497295,15.575 96,0014,0018,0994.2,+02.4,085,0119,1734497595,15.557 96,0014,0018,0994.5,+02.4,084,0123,1734497895,15.564 94,0014,0018,0994.6,+02.5,085,0102,1734498195,15.546 96,0011,0015,0994.7,+02.1,085,0114,1734498495,15.54 96,0012,0016,0994.3,+02.4,085,0121,1734498795,15.539 96,0012,0016,0994.6,+02.8,086,0116,1734499095,15.543 94,0010,0013,0994.4,+02.5,086,0111,1734499395,15.56 94,0010,0013,0994.9,+03.1,086,0121,1734499695,15.669 94,0011,0015,0994.5,+03.4,084,0110,1734499995,15.674 96,0011,0015,0994.3,+03.3,084,0103,1734500295,15.657 94,0011,0015,0994.5,+03.4,084,0097,1734500595,15.657 96,0015,0021,0994.5,+02.3,083,0096,1734500895,15.651 94,0018,0024,0994.8,+02.2,084,0102,1734501195,15.645 94,0015,0021,0994.6,+01.9,084,0103,1734501495,15.638 94,0016,0022,0994.7,+02.0,084,0108,1734501795,15.648 94,0036,0049,0995.0,+01.9,084,0129,1734502095,15.638 94,0021,0028,0994.9,+02.2,084,0102,1734502395,15.631 94,0026,0036,0994.8,+02.4,085,0085,1734502695,15.616 94,0021,0028,0995.2,+02.7,085,0125,1734502995,15.639 94,0020,0027,0995.2,+02.7,085,0107,1734503295,15.751 94,0051,0069,0994.9,+02.8,086,0109,1734503595,15.939 94,0058,0078,0995.0,+03.0,085,0106,1734503895,15.766 94,0042,0057,0995.2,+03.4,085,0102,1734504195,15.736 94,0029,0039,0995.1,+03.5,085,0108,1734504495,15.928 94,0032,0044,0995.1,+03.8,085,0122,1734504795,15.912 94,0023,0031,0995.0,+04.6,085,0124,1734505095,15.901 96,0013,0017,0995.1,+04.9,085,0118,1734505395,15.71 94,0014,0018,0995.2,+05.3,084,0091,1734505695,15.708 94,0011,0015,0995.1,+05.6,083,0118,1734505995,15.695 94,0012,0016,0995.2,+05.7,083,0095,1734506295,15.684 94,0010,0013,0995.4,+06.3,082,0096,1734506595,15.707 94,0013,0017,0995.5,+06.4,081,0109,1734506896,16.014 94,0011,0015,0995.6,+06.5,080,0110,1734507196,16.01 94,0016,0022,0995.5,+06.9,080,0103,1734507495,15.999 94,0011,0015,0995.5,+07.0,079,0124,1734507795,15.993 94,0009,0012,0995.8,+07.2,078,0094,1734508095,15.98 94,0012,0016,0995.5,+07.4,077,0116,1734508395,15.978 94,0005,0007,0995.5,+08.4,074,0106,1734509295,15.952 94,0008,0011,0995.7,+08.9,073,0091,1734509595,15.928 94,0008,0011,0995.3,+08.8,072,0116,1734510195,15.952 94,0006,0008,0995.4,+09.0,072,0117,1734510496,16.064 94,0007,0010,0995.0,+09.6,068,0106,1734511396,16.039 94,0005,0007,0995.3,+09.9,067,0122,1734511696,16.032 92,0004,0006,0995.0,+10.4,067,0120,1734511996,16.021 94,0005,0007,0995.0,+09.9,067,0096,1734512296,16.004 94,0005,0007,0995.1,+09.8,067,0105,1734512595,15.99 94,0006,0008,0995.0,+09.9,067,0124,1734512895,15.987 94,0006,0008,0995.0,+10.3,066,0119,1734513195,15.994 92,0005,0007,0995.1,+10.1,066,0106,1734513495,15.984 94,0006,0008,0994.8,+10.3,064,0110,1734513795,15.998 94,0005,0007,0994.8,+10.1,065,0097,1734514096,16.122 94,0005,0007,0994.8,+10.2,065,0114,1734514396,16.105 94,0004,0006,0994.8,+10.4,064,0123,1734514696,16.092 94,0006,0008,0994.8,+10.6,064,0110,1734514996,16.088 94,0005,0007,0994.6,+10.4,065,0103,1734515296,16.077 94,0006,0008,0994.6,+10.7,063,0111,1734515596,16.069 94,0007,0010,0994.9,+10.9,064,0096,1734515896,16.055 94,0006,0008,0994.4,+10.8,063,0114,1734516196,16.045 94,0006,0008,0994.5,+10.7,063,0099,1734516496,16.043 94,0006,0008,0994.4,+10.8,063,0121,1734516796,16.025 94,0010,0013,0994.6,+11.2,062,0120,1734517096,16.02 90,0005,0007,0994.4,+11.1,063,0096,1734517396,16.04 94,0005,0007,0994.2,+11.1,063,0102,1734517696,16.149 94,0005,0007,0994.2,+11.3,062,0099,1734517996,16.137 94,0006,0008,0994.3,+11.4,062,0119,1734518296,16.127 92,0006,0008,0994.0,+11.6,061,0133,1734518596,16.124 94,0005,0007,0994.0,+11.7,060,0114,1734518896,16.123 94,0006,0008,0994.1,+11.9,061,0104,1734519196,16.104 94,0007,0010,0994.1,+11.9,060,0115,1734519496,16.091 92,0007,0010,0994.1,+12.0,061,0105,1734519796,16.082 94,0006,0008,0994.2,+12.0,059,0092,1734520096,16.066 94,0006,0008,0993.8,+12.3,059,0108,1734520396,16.066 94,0005,0007,0993.6,+12.2,059,0108,1734520696,16.052 94,0007,0010,0993.5,+12.2,058,0108,1734520996,16.079 94,0005,0007,0993.6,+12.4,058,0101,1734521296,16.197 94,0005,0007,0993.7,+12.5,058,0098,1734521596,16.005 94,0007,0010,0993.8,+12.4,058,0107,1734521896,16.194 94,0005,0007,0993.7,+13.3,056,0108,1734522195,15.981 92,0008,0011,0993.5,+13.5,056,0094,1734522496,16.162 94,0007,0010,0993.5,+13.5,054,0111,1734522795,15.952 92,0005,0007,0993.7,+13.9,051,0107,1734523096,16.131 94,0005,0007,0993.4,+13.7,050,0102,1734523396,16.12 92,0005,0007,0993.8,+14.0,049,0124,1734523696,16.117 94,0004,0006,0993.5,+13.8,050,0108,1734523996,16.088 94,0004,0006,0993.6,+14.0,050,0118,1734524296,16.085 94,0008,0011,0993.3,+13.6,051,0103,1734524596,16.113 94,0003,0005,0993.3,+13.8,050,0108,1734524896,16.225 94,0004,0006,0993.3,+14.0,050,0105,1734525196,16.214 94,0003,0005,0993.6,+13.9,051,0111,1734525496,16.197 92,0002,0003,0993.4,+13.8,047,0118,1734525796,16.185 94,0003,0005,0993.6,+13.6,048,0098,1734526096,16.172 92,0003,0005,0993.2,+13.4,050,0117,1734526396,16.156 94,0003,0005,0993.4,+13.2,049,0103,1734526696,16.158 94,0002,0003,0993.4,+13.2,048,0105,1734526996,16.152 92,0003,0005,0993.1,+13.0,049,0102,1734527296,16.144 94,0003,0005,0993.4,+13.4,048,0096,1734527595,15.955 94,0004,0006,0993.7,+12.8,051,0116,1734527896,16.138 92,0007,0010,0993.6,+12.9,051,0101,1734528196,16.151 94,0007,0010,0993.3,+12.8,051,0102,1734528496,16.256 94,0006,0008,0993.3,+12.6,051,0123,1734528796,16.247 94,0007,0010,0993.3,+12.4,052,0121,1734529096,16.242 92,0006,0008,0993.4,+12.0,054,0119,1734529396,16.227 94,0015,0021,0992.9,+11.8,056,0108,1734529696,16.22 94,0009,0012,0993.2,+11.7,056,0104,1734529996,16.217 94,0008,0011,0993.0,+11.4,057,0105,1734530296,16.204 94,0005,0007,0993.0,+11.0,059,0109,1734530596,16.187 94,0007,0010,0993.0,+11.5,056,0113,1734530896,16.182 94,0009,0012,0993.2,+11.0,058,0096,1734531196,16.183 94,0008,0011,0992.8,+10.4,060,0085,1734531496,16.164 94,0008,0011,0993.4,+10.3,060,0106,1734531796,16.185 94,0007,0010,0992.8,+09.8,061,0119,1734532096,16.297 94,0010,0013,0992.8,+09.6,062,0078,1734532396,16.28 94,0008,0011,0993.0,+09.4,062,0108,1734532696,16.279 94,0010,0013,0992.7,+09.3,063,0120,1734532996,16.267 94,0007,0010,0992.8,+08.8,065,0118,1734533296,16.262 94,0005,0007,0992.8,+08.6,065,0121,1734533596,16.281 92,0007,0010,0992.7,+08.7,065,0115,1734533896,16.241 94,0005,0007,0992.8,+08.3,066,0105,1734534196,16.233 94,0008,0011,0993.0,+08.5,065,0113,1734534496,16.23 94,0005,0007,0992.8,+08.0,067,0109,1734534796,16.218 94,0011,0015,0992.9,+07.9,067,0092,1734535096,16.213 94,0015,0021,0992.8,+07.7,067,0087,1734535396,16.235 94,0007,0010,0993.0,+07.7,067,0104,1734535696,16.351 94,0012,0016,0992.7,+07.6,067,0114,1734535996,16.342 94,0006,0008,0993.0,+07.8,067,0112,1734536296,16.34 94,0005,0007,0992.8,+07.6,068,0118,1734536596,16.326 94,0003,0005,0992.9,+07.3,068,0112,1734536896,16.32 94,0013,0017,0992.6,+07.1,069,0106,1734537196,16.303 94,0005,0007,0993.2,+07.4,069,0099,1734537496,16.296 94,0004,0006,0993.0,+06.8,070,0107,1734537796,16.284 94,0009,0012,0993.0,+07.0,070,0107,1734538096,16.275 94,0008,0011,0992.9,+06.6,071,0101,1734538396,16.266 94,0006,0008,0993.0,+06.1,071,0103,1734538696,16.261 94,0007,0010,0992.9,+06.0,072,0115,1734538996,16.289 94,0006,0008,0992.9,+06.3,072,0106,1734539296,16.405 94,0018,0024,0993.1,+06.1,073,0104,1734539596,16.394 94,0016,0022,0993.0,+05.8,073,0119,1734539896,16.392 94,0013,0017,0992.9,+05.9,074,0107,1734540196,16.386 94,0027,0037,0992.9,+05.9,074,0118,1734540496,16.375 94,0005,0007,0993.2,+05.1,074,0112,1734540796,16.38 94,0003,0005,0993.1,+05.4,074,0118,1734541096,16.367 94,0009,0012,0992.8,+04.9,074,0088,1734541396,16.167 94,0006,0008,0992.9,+05.0,074,0099,1734541696,16.351 94,0005,0007,0993.0,+04.8,076,0111,1734541996,16.338 94,0004,0006,0992.9,+04.9,076,0098,1734542296,16.33 94,0005,0007,0992.8,+05.0,075,0118,1734542596,16.354 94,0006,0008,0992.8,+04.9,075,0092,1734542896,16.471 94,0005,0007,0992.6,+04.5,076,0122,1734543196,16.47 94,0008,0011,0992.6,+04.7,076,0110,1734543496,16.459 94,0006,0008,0992.8,+05.3,076,0113,1734543796,16.446 94,0008,0011,0992.9,+05.0,076,0103,1734544096,16.455 94,0005,0007,0992.6,+05.2,076,0119,1734544396,16.439 96,0004,0006,0992.7,+05.1,077,0125,1734544696,16.42 96,0007,0010,0992.6,+04.9,076,0111,1734544996,16.411 94,0005,0007,0992.6,+04.9,076,0121,1734545296,16.411 94,0005,0007,0992.9,+05.4,076,0105,1734545596,16.397 94,0004,0006,0992.8,+05.2,076,0107,1734545896,16.397 94,0005,0007,0992.7,+05.2,076,0104,1734546196,16.425 94,0006,0008,0992.7,+04.9,077,0096,1734546496,16.544 94,0027,0037,0992.7,+05.0,076,0106,1734546796,16.535 94,0018,0024,0992.5,+04.8,076,0082,1734547096,16.525 96,0032,0044,0992.7,+04.9,076,0099,1734547396,16.518 94,0042,0057,0992.6,+04.6,077,0103,1734547696,16.316 94,0056,0075,0992.6,+04.7,077,0106,1734547996,16.502 94,0052,0070,0992.7,+04.7,077,0096,1734548296,16.305 94,0012,0016,0992.5,+04.7,077,0104,1734548596,16.308 94,0009,0012,0992.4,+04.4,077,0111,1734548896,16.286 96,0011,0015,0992.3,+04.8,077,0119,1734549196,16.284 94,0012,0016,0992.4,+04.9,077,0126,1734549496,16.282 96,0012,0016,0992.3,+05.1,077,0100,1734549796,16.304 94,0016,0022,0992.2,+05.1,077,0115,1734550096,16.414 96,0028,0038,0992.5,+05.2,077,0106,1734550396,16.59 94,0019,0026,0992.4,+05.2,077,0093,1734550696,16.586 94,0019,0026,0992.0,+05.0,076,0121,1734550996,16.392 94,0017,0023,0992.4,+05.1,077,0106,1734551296,16.386 94,0014,0018,0992.1,+05.3,077,0102,1734551596,16.383 96,0015,0021,0992.0,+05.0,077,0104,1734551896,16.378 96,0010,0013,0992.1,+04.9,077,0103,1734552196,16.369 96,0009,0012,0992.1,+04.8,077,0112,1734552496,16.364 94,0008,0011,0992.1,+04.8,078,0111,1734552796,16.361 96,0007,0010,0992.1,+05.0,078,0121,1734553096,16.348 94,0007,0010,0992.0,+04.5,077,0093,1734553396,16.367 94,0007,0010,0991.5,+03.7,077,0098,1734553696,16.489 94,0006,0008,0992.1,+04.0,077,0113,1734553996,16.489 94,0006,0008,0992.0,+04.0,077,0120,1734554296,16.483 94,0007,0010,0991.6,+03.7,078,0109,1734554596,16.472 96,0008,0011,0992.0,+04.0,078,0116,1734554896,16.465 94,0007,0010,0991.6,+03.8,078,0098,1734555196,16.454 94,0010,0013,0991.9,+03.9,079,0100,1734555496,16.636 94,0008,0011,0992.2,+04.3,078,0106,1734555796,16.437 96,0011,0015,0991.9,+04.0,079,0100,1734556096,16.449 94,0016,0022,0991.8,+03.7,078,0117,1734556396,16.425 94,0018,0024,0991.9,+03.6,078,0120,1734556696,16.607 94,0014,0018,0991.5,+03.1,077,0101,1734556996,16.45 94,0012,0016,0991.6,+03.3,078,0122,1734557296,16.559 96,0008,0011,0991.6,+03.1,078,0121,1734557596,16.556 96,0006,0008,0991.7,+03.3,078,0113,1734557896,16.549 96,0005,0007,0991.8,+03.3,078,0119,1734558196,16.547 96,0015,0021,0991.6,+03.3,077,0121,1734558496,16.563 94,0012,0016,0991.5,+03.2,078,0120,1734558796,16.542 96,0008,0011,0991.4,+02.9,079,0108,1734559096,16.521 94,0020,0027,0991.3,+03.3,080,0105,1734559396,16.512 96,0015,0021,0991.4,+03.6,080,0094,1734559696,16.513 94,0015,0021,0991.3,+03.4,080,0105,1734559996,16.502 94,0013,0017,0991.6,+03.3,080,0119,1734560296,16.5 96,0009,0012,0991.4,+03.3,080,0109,1734560596,16.531 96,0010,0013,0991.3,+03.7,080,0111,1734560896,16.639 96,0007,0010,0991.6,+03.1,079,0125,1734561196,16.627 96,0006,0008,0991.3,+02.6,079,0105,1734561496,16.624 96,0007,0010,0991.2,+03.2,080,0123,1734561796,16.62 94,0006,0008,0991.2,+03.5,081,0113,1734562096,16.626 96,0006,0008,0991.2,+03.5,081,0120,1734562396,16.601 94,0006,0008,0991.2,+03.3,080,0102,1734562696,16.597 94,0005,0007,0991.3,+03.0,079,0098,1734562996,16.585 94,0006,0008,0991.3,+02.7,079,0110,1734563296,16.6 94,0006,0008,0990.9,+02.8,080,0115,1734563596,16.575 94,0005,0007,0991.0,+02.8,081,0092,1734563896,16.568 94,0006,0008,0990.6,+02.8,080,0109,1734564196,16.615 96,0008,0011,0990.8,+02.8,080,0124,1734564496,16.707 96,0005,0007,0990.7,+02.0,080,0097,1734564796,16.707 96,0010,0013,0990.8,+02.8,081,0121,1734565096,16.701 94,0013,0017,0990.8,+02.7,081,0115,1734565396,16.702 94,0012,0016,0990.6,+02.1,079,0120,1734565696,16.683 94,0009,0012,0990.7,+02.7,081,0117,1734565996,16.687 94,0006,0008,0990.8,+02.3,081,0109,1734566296,16.672 94,0005,0007,0990.6,+02.2,081,0105,1734566596,16.665 94,0008,0011,0990.6,+02.3,081,0123,1734566896,16.653 96,0007,0010,0990.7,+02.4,081,0109,1734567196,16.661 94,0010,0013,0990.8,+02.7,082,0137,1734567496,16.647 96,0011,0015,0990.7,+03.0,083,0097,1734567796,16.683 96,0011,0015,0990.6,+03.0,083,0118,1734568096,16.789 94,0009,0012,0990.4,+02.9,082,0118,1734568396,16.782 94,0008,0011,0990.5,+02.9,082,0097,1734568696,16.968 94,0008,0011,0990.5,+03.2,082,0107,1734568996,16.768 94,0009,0012,0990.6,+03.3,082,0109,1734569296,16.769 94,0017,0023,0990.4,+02.6,081,0102,1734569596,16.754 94,0014,0018,0990.2,+02.1,080,0118,1734569896,16.749 94,0012,0016,0990.4,+02.3,080,0109,1734570196,16.742 96,0008,0011,0990.1,+02.1,081,0106,1734570496,16.735 96,0007,0010,0990.2,+02.6,081,0100,1734570796,16.728 94,0007,0010,0990.0,+02.8,082,0109,1734571096,16.726 94,0007,0010,0990.3,+02.9,082,0124,1734571396,16.759 96,0009,0012,0990.0,+02.8,081,0096,1734571696,16.868 94,0006,0008,0990.0,+02.3,081,0106,1734571996,16.86 94,0009,0012,0990.3,+02.5,081,0102,1734572296,16.853 96,0007,0010,0989.6,+01.9,080,0103,1734572596,16.859 96,0009,0012,0989.8,+02.0,081,0108,1734572896,16.843 96,0015,0021,0990.0,+02.1,080,0104,1734573196,16.844 94,0013,0017,0989.7,+02.1,081,0106,1734573496,16.835 96,0012,0016,0989.5,+02.2,081,0137,1734573796,16.841 94,0011,0015,0989.9,+02.6,082,0094,1734574096,16.828 96,0010,0013,0989.5,+02.8,082,0110,1734574396,16.815 96,0008,0011,0989.4,+02.7,082,0113,1734574696,16.8 96,0009,0012,0989.7,+03.0,083,0109,1734574996,16.829 96,0010,0013,0989.3,+03.1,083,0107,1734575296,16.944 96,0011,0015,0989.5,+02.5,082,0115,1734575596,16.958 96,0008,0011,0989.4,+02.9,082,0105,1734575896,16.931 96,0017,0023,0989.5,+02.5,081,0127,1734576196,16.949 94,0009,0012,0989.3,+03.1,082,0093,1734576496,16.929 96,0011,0015,0989.4,+02.8,082,0129,1734576796,16.932 96,0009,0012,0989.3,+02.6,082,0103,1734577096,16.909 96,0007,0010,0989.1,+02.3,081,0110,1734577397,17.095 96,0008,0011,0988.9,+02.6,082,0100,1734577696,16.901 96,0014,0018,0989.1,+02.7,082,0110,1734577996,16.893 96,0009,0012,0989.3,+03.0,083,0115,1734578296,16.908 96,0009,0012,0989.1,+03.1,083,0118,1734578596,16.918 94,0011,0015,0989.1,+03.1,083,0127,1734578897,17.035 94,0011,0015,0989.0,+02.9,083,0103,1734579197,17.029 94,0011,0015,0988.9,+02.8,082,0114,1734579497,17.023 96,0011,0015,0989.1,+02.7,082,0111,1734579797,17.031 96,0011,0015,0988.9,+02.7,082,0131,1734580097,17.013 96,0011,0015,0989.0,+02.6,082,0117,1734580397,17.011 94,0010,0013,0988.7,+02.8,083,0109,1734580696,16.991 94,0010,0013,0988.7,+02.4,082,0094,1734580996,16.983 96,0013,0017,0988.8,+02.4,082,0108,1734581296,16.981 94,0009,0012,0988.9,+02.3,082,0135,1734581596,16.982 96,0010,0013,0988.8,+02.2,083,0114,1734581896,16.964 94,0014,0018,0988.7,+02.2,082,0108,1734582196,16.989 96,0014,0018,0988.4,+02.3,083,0126,1734582497,17.108 94,0012,0016,0988.6,+02.4,083,0106,1734582797,17.29 96,0021,0028,0988.6,+02.0,082,0103,1734583097,17.097 96,0017,0023,0988.6,+02.0,082,0115,1734583397,17.089 94,0015,0021,0988.5,+01.9,082,0105,1734583697,17.286 96,0024,0032,0988.6,+01.9,082,0096,1734584297,17.089 96,0020,0027,0988.1,+01.6,082,0108,1734584897,17.065 96,0013,0017,0988.4,+02.0,083,0125,1734585497,17.057 96,0012,0016,0988.2,+02.2,083,0109,1734585797,17.088 96,0016,0022,0988.3,+02.3,083,0108,1734586097,17.201 94,0023,0031,0988.5,+02.5,083,0105,1734587297,17.193 94,0018,0024,0988.4,+02.4,083,0124,1734587597,17.167 94,0019,0026,0988.6,+03.4,084,0127,1734588797,17.332 94,0026,0036,0988.6,+03.5,083,0114,1734589397,17.169 94,0030,0042,0988.6,+04.1,083,0104,1734590597,17.254 96,0020,0027,0988.3,+04.0,083,0110,1734591197,17.431 94,0024,0032,0988.4,+05.1,083,0111,1734592397,17.402 96,0020,0027,0988.0,+05.3,083,0118,1734592697,17.392 94,0023,0031,0988.3,+05.7,082,0106,1734592997,17.426 94,0017,0023,0988.2,+06.4,081,0107,1734593297,17.538 94,0014,0018,0988.0,+06.9,079,0111,1734593597,17.54 94,0016,0022,0987.8,+06.9,078,0109,1734593897,17.508 94,0016,0022,0987.8,+06.9,077,0099,1734594197,17.51 94,0019,0026,0988.2,+06.8,078,0105,1734594497,17.493 94,0015,0021,0987.8,+07.1,078,0117,1734594797,17.496 94,0016,0022,0988.2,+07.1,077,0096,1734595097,17.488 94,0020,0027,0988.1,+07.2,078,0090,1734595397,17.478 94,0023,0031,0988.0,+07.2,078,0110,1734595697,17.471 94,0023,0031,0987.9,+07.3,077,0104,1734595997,17.467 94,0021,0028,0988.0,+07.6,077,0090,1734596297,17.263 94,0017,0023,0987.8,+07.8,076,0103,1734596897,17.592 94,0015,0021,0987.4,+07.9,075,0101,1734597197,17.586 94,0019,0026,0987.7,+08.1,075,0109,1734597497,17.575 92,0019,0026,0987.5,+08.1,074,0118,1734597797,17.569 94,0019,0026,0987.4,+08.4,074,0110,1734598097,17.573 94,0018,0024,0987.0,+08.2,074,0114,1734598397,17.564 94,0014,0018,0987.4,+08.7,074,0102,1734598697,17.544 94,0016,0022,0987.2,+08.7,072,0130,1734598997,17.54 94,0015,0021,0986.9,+08.7,071,0116,1734599297,17.53 94,0016,0022,0987.0,+08.9,072,0107,1734599597,17.514 94,0013,0017,0987.0,+08.9,071,0104,1734599897,17.511 94,0014,0018,0986.8,+08.9,072,0101,1734600197,17.533 94,0013,0017,0986.7,+08.9,071,0103,1734600497,17.641 94,0012,0016,0986.8,+08.8,073,0110,1734600797,17.632 94,0012,0016,0986.5,+08.5,073,0119,1734601097,17.628 94,0020,0027,0986.4,+08.5,074,0125,1734601397,17.625 94,0015,0021,0986.5,+08.7,074,0125,1734601697,17.629 94,0013,0017,0986.4,+08.6,073,0111,1734601997,17.603 94,0011,0015,0986.3,+09.0,072,0106,1734602297,17.592 94,0014,0018,0985.8,+09.1,072,0088,1734602897,17.57 94,0008,0011,0985.8,+09.7,069,0112,1734603197,17.568 94,0007,0010,0985.8,+09.7,068,0114,1734603497,17.557 94,0009,0012,0985.6,+10.3,066,0108,1734603797,17.58 94,0008,0011,0985.6,+10.7,065,0097,1734604097,17.709 94,0013,0017,0985.6,+11.3,064,0094,1734604397,17.686 94,0008,0011,0985.3,+10.9,063,0114,1734604697,17.68 94,0009,0012,0985.4,+11.2,063,0113,1734604997,17.662 94,0007,0010,0985.1,+11.4,062,0101,1734605897,17.644 94,0007,0010,0984.8,+12.4,060,0103,1734606797,17.607 94,0008,0011,0984.9,+12.6,059,0112,1734607397,17.627 94,0008,0011,0984.5,+13.0,057,0084,1734607697,17.739 94,0008,0011,0984.6,+13.0,057,0108,1734607997,17.727 94,0005,0007,0984.6,+12.7,057,0118,1734608297,17.529 94,0007,0010,0984.6,+13.0,056,0107,1734608597,17.705 94,0005,0007,0984.2,+13.2,054,0126,1734608897,17.694 94,0014,0018,0984.6,+13.5,054,0103,1734609197,17.707 94,0019,0026,0984.5,+13.5,053,0103,1734609497,17.693 94,0010,0013,0984.5,+13.4,053,0126,1734609797,17.669 94,0005,0007,0984.5,+13.7,053,0114,1734610097,17.655 94,0007,0010,0984.2,+13.9,053,0116,1734610397,17.658 94,0006,0008,0984.2,+13.9,053,0111,1734610697,17.641 94,0006,0008,0984.3,+14.0,053,0107,1734610997,17.66 94,0006,0008,0984.4,+13.9,052,0100,1734611297,17.769 94,0006,0008,0984.2,+14.1,052,0096,1734611597,17.761 94,0006,0008,0984.3,+14.0,053,0121,1734611897,17.757 94,0007,0010,0984.0,+13.7,053,0124,1734612197,17.739 94,0005,0007,0984.2,+13.6,054,0104,1734612497,17.732 94,0005,0007,0984.2,+13.6,054,0132,1734612797,17.717 94,0009,0012,0983.8,+13.5,054,0098,1734613097,17.705 94,0011,0015,0983.8,+13.4,055,0106,1734613397,17.707 99,0006,0008,0983.9,+13.4,055,0118,1734613697,17.686 94,0007,0010,0983.6,+13.0,056,0102,1734613997,17.679 94,0006,0008,0983.8,+12.5,058,0122,1734614297,17.669 94,0006,0008,0983.9,+12.4,059,0076,1734614597,17.693 94,0016,0022,0983.5,+12.6,058,0108,1734614897,17.809 94,0011,0015,0983.7,+11.9,060,0097,1734615197,17.61 94,0008,0011,0983.7,+12.4,057,0109,1734615497,17.803 94,0006,0008,0983.5,+11.5,059,0113,1734615797,17.786 94,0007,0010,0983.3,+11.3,060,0108,1734616097,17.784 94,0008,0011,0983.5,+10.8,062,0106,1734616397,17.767 94,0009,0012,0983.2,+10.6,062,0107,1734616697,17.751 94,0006,0008,0983.2,+10.6,062,0121,1734616997,17.742 94,0027,0037,0983.1,+10.7,061,0102,1734617297,17.738 94,0006,0008,0983.3,+10.4,062,0110,1734617597,17.732 94,0005,0007,0983.0,+10.1,063,0126,1734617897,17.712 94,0015,0021,0983.0,+10.5,061,0136,1734618197,17.739 94,0010,0013,0982.8,+09.9,063,0116,1734618497,17.855 94,0015,0021,0982.8,+09.9,064,0101,1734618797,17.855 94,0012,0016,0983.0,+09.6,065,0123,1734619097,17.841 94,0013,0017,0982.7,+09.4,066,0108,1734619397,17.833 94,0010,0013,0982.9,+09.1,067,0106,1734619697,17.834 94,0026,0036,0983.1,+09.2,067,0122,1734619997,17.617 94,0018,0024,0982.7,+08.8,069,0129,1734620297,17.8 94,0016,0022,0982.7,+09.1,068,0106,1734620597,17.792 94,0016,0022,0982.8,+08.8,069,0105,1734620897,17.776 94,0021,0028,0982.7,+08.8,068,0105,1734621197,17.782 94,0020,0027,0982.4,+08.5,069,0117,1734621497,17.764 94,0016,0022,0982.4,+08.1,070,0097,1734621797,17.799 94,0241,0324,0982.4,+08.1,070,0118,1734622097,17.906 94,0047,0064,0982.4,+08.1,070,0114,1734622397,17.889 94,0030,0042,0982.1,+07.7,070,0112,1734622697,17.891 94,0024,0032,0982.3,+07.8,071,0113,1734622997,17.881 94,0026,0036,0982.0,+07.4,072,0098,1734623297,17.874 94,0032,0044,0982.5,+07.6,072,0105,1734623597,17.863 94,0032,0044,0982.2,+07.5,073,0112,1734623897,17.854 94,0033,0045,0982.1,+07.1,074,0118,1734624197,17.845 94,0036,0049,0982.2,+07.4,074,0100,1734624497,17.828 94,0040,0054,0982.4,+07.2,074,0122,1734624797,17.821 94,0041,0055,0982.2,+07.1,075,0109,1734625097,17.819 94,0035,0048,0982.4,+06.8,076,0112,1734625397,17.863 94,0038,0052,0981.9,+06.5,076,0116,1734625697,17.964 94,0036,0049,0982.0,+06.6,076,0098,1734625997,17.953 94,0041,0055,0982.2,+06.6,077,0115,1734626297,17.945 94,0047,0064,0982.1,+06.6,077,0094,1734626597,17.938 96,0040,0054,0982.2,+06.7,077,0122,1734626897,17.944 94,0043,0058,0981.8,+06.3,077,0111,1734627197,17.937 94,0040,0054,0981.8,+06.3,077,0125,1734627497,17.912 94,0038,0052,0981.6,+06.1,077,0110,1734627797,17.91 94,0039,0053,0981.7,+06.0,077,0094,1734628097,17.893 94,0041,0055,0981.7,+06.2,077,0126,1734628397,17.709 94,0048,0065,0981.8,+06.3,077,0132,1734628697,17.898 94,0047,0064,0981.4,+06.2,077,0117,1734628997,17.924 94,0045,0060,0981.7,+06.6,078,0103,1734629297,17.831 94,0037,0050,0981.5,+06.5,078,0088,1734629597,17.825 94,0037,0050,0981.7,+06.6,078,0105,1734629897,17.829 94,0038,0052,0981.4,+06.4,078,0103,1734630197,17.813 94,0040,0054,0981.3,+06.6,078,0108,1734630497,17.8 94,0034,0047,0981.6,+06.6,078,0107,1734630797,17.805 94,0042,0057,0981.2,+06.7,078,0098,1734631097,17.798 94,0037,0050,0981.3,+06.9,078,0115,1734631397,17.987 94,0036,0049,0981.2,+07.4,077,0103,1734631697,17.779 94,0034,0047,0981.1,+07.2,078,0124,1734631997,17.957 94,0034,0047,0981.3,+06.8,077,0110,1734632297,17.943 94,0028,0038,0981.1,+06.9,078,0102,1734632597,17.982 94,0027,0037,0981.1,+06.6,077,0116,1734632897,17.895 94,0026,0036,0981.5,+06.8,077,0107,1734633198,18.082 94,0026,0036,0980.9,+06.8,077,0103,1734633498,18.074 94,0025,0034,0981.2,+06.6,077,0104,1734633798,18.09 94,0020,0027,0980.9,+06.8,076,0113,1734634098,18.047 94,0022,0029,0981.0,+06.7,076,0119,1734634398,18.041 94,0025,0034,0981.0,+06.9,075,0088,1734634698,18.043 94,0020,0027,0980.9,+06.8,076,0104,1734634998,18.032 94,0021,0028,0980.7,+07.2,074,0116,1734635298,18.036 96,0019,0026,0980.7,+07.1,074,0109,1734635597,17.825 94,0019,0026,0980.8,+07.0,073,0109,1734635898,18.009 94,0017,0023,0980.8,+07.0,073,0123,1734636198,18.038 94,0024,0032,0980.8,+06.9,073,0107,1734636498,18.147 96,0019,0026,0980.7,+07.1,073,0103,1734636798,18.142 94,0022,0029,0980.5,+07.0,073,0122,1734637098,18.131 94,0017,0023,0980.6,+07.0,073,0107,1734637398,18.117 94,0019,0026,0980.7,+06.8,073,0090,1734637698,18.121 94,0016,0022,0980.4,+06.6,074,0126,1734637998,18.11 94,0018,0024,0980.3,+06.9,073,0119,1734638298,18.104 94,0019,0026,0980.5,+06.5,074,0102,1734638598,18.105 94,0020,0027,0980.5,+06.2,074,0101,1734638898,18.092 94,0020,0027,0980.2,+06.6,073,0093,1734639197,17.887 94,0019,0026,0980.3,+06.8,073,0104,1734639497,17.879 94,0017,0023,0980.2,+06.1,075,0101,1734639798,18.097 94,0017,0023,0980.2,+06.2,075,0125,1734640098,18.017 94,0017,0023,0980.2,+06.3,075,0123,1734640398,18.216 94,0015,0021,0980.1,+06.2,075,0102,1734640698,18.196 94,0018,0024,0979.9,+06.5,074,0119,1734640998,18.186 94,0014,0018,0980.3,+06.3,074,0091,1734641298,18.198 94,0017,0023,0979.8,+06.4,074,0113,1734641598,18.169 94,0015,0021,0979.8,+06.1,075,0111,1734641898,18.158 96,0014,0018,0980.1,+06.5,074,0117,1734642198,18.152 94,0015,0021,0979.9,+06.5,074,0082,1734642498,18.144 94,0015,0021,0979.8,+06.1,074,0111,1734642798,18.143 94,0014,0018,0980.2,+06.6,074,0098,1734643098,18.122 94,0015,0021,0979.7,+06.3,075,0108,1734643398,18.158 94,0013,0017,0979.8,+06.5,074,0130,1734643698,18.27 94,0015,0021,0979.8,+06.6,074,0101,1734643998,18.267 94,0012,0016,0979.6,+06.5,073,0100,1734644298,18.259 94,0013,0017,0979.6,+06.2,074,0120,1734644598,18.253 96,0014,0018,0979.4,+06.1,074,0117,1734644898,18.246 94,0014,0018,0979.6,+06.0,075,0102,1734645198,18.043 96,0014,0018,0979.9,+06.8,073,0128,1734645498,18.225 94,0016,0022,0979.3,+06.5,074,0114,1734645798,18.221 94,0011,0015,0979.8,+07.1,073,0083,1734646098,18.21 94,0010,0013,0979.8,+07.0,073,0108,1734646398,18.217 94,0012,0016,0979.5,+07.3,073,0113,1734646698,18.21 94,0011,0015,0979.1,+07.1,073,0092,1734646998,18.229 94,0013,0017,0979.2,+07.0,073,0108,1734647298,18.347 94,0011,0015,0979.2,+06.5,073,0134,1734647598,18.33 94,0010,0013,0978.9,+06.7,073,0107,1734647898,18.139 94,0014,0018,0979.0,+06.6,073,0113,1734648198,18.122 94,0014,0018,0978.9,+06.3,074,0108,1734648498,18.298 94,0014,0018,0979.0,+06.7,074,0114,1734648798,18.304 94,0012,0016,0979.2,+06.4,074,0088,1734649098,18.286 94,0012,0016,0978.8,+06.6,074,0114,1734649398,18.288 96,0012,0016,0978.9,+07.0,073,0102,1734649698,18.27 94,0012,0016,0978.7,+06.5,075,0105,1734649998,18.271 94,0014,0018,0978.7,+06.7,074,0097,1734650298,18.252 94,0012,0016,0978.9,+06.6,074,0110,1734650598,18.278 94,0013,0017,0979.0,+07.0,073,0106,1734650898,18.388 94,0014,0018,0978.5,+06.6,074,0106,1734651198,18.386 94,0016,0022,0978.4,+06.8,074,0111,1734651498,18.378 94,0012,0016,0978.7,+06.6,074,0113,1734651798,18.367 94,0012,0016,0978.7,+06.2,075,0097,1734652098,18.364 94,0013,0017,0978.7,+06.3,075,0106,1734652398,18.356 94,0012,0016,0978.4,+06.5,074,0102,1734652698,18.353 94,0012,0016,0978.7,+06.3,076,0119,1734652998,18.35 94,0011,0015,0978.3,+06.3,075,0103,1734653298,18.343 94,0012,0016,0978.4,+06.0,076,0125,1734653598,18.318 96,0012,0016,0978.4,+06.0,076,0086,1734653898,18.323 94,0011,0015,0978.7,+05.8,076,0099,1734654198,18.341 96,0012,0016,0978.4,+06.1,076,0105,1734654498,18.453 94,0012,0016,0978.2,+06.1,076,0108,1734654798,18.453 94,0011,0015,0978.2,+06.2,076,0101,1734655098,18.446 94,0010,0013,0978.3,+06.0,077,0116,1734655398,18.447 94,0011,0015,0978.4,+06.1,076,0088,1734655698,18.431 94,0010,0013,0978.3,+06.0,077,0109,1734655998,18.424 94,0011,0015,0978.1,+05.9,076,0112,1734656298,18.419 94,0010,0013,0977.9,+06.1,076,0112,1734656598,18.414 94,0010,0013,0978.1,+06.0,076,0101,1734656898,18.401 94,0013,0017,0978.0,+05.9,077,0101,1734657198,18.203 94,0010,0013,0977.9,+05.9,076,0123,1734657498,18.387 94,0011,0015,0977.7,+05.8,077,0106,1734657798,18.431 96,0010,0013,0977.6,+05.6,077,0111,1734658098,18.525 94,0012,0016,0977.9,+05.6,077,0107,1734658398,18.333 94,0011,0015,0977.6,+06.3,076,0124,1734658698,18.34 94,0010,0013,0977.7,+05.9,077,0102,1734658998,18.318 94,0011,0015,0977.6,+06.0,077,0103,1734659298,18.511 94,0012,0016,0977.6,+06.0,077,0083,1734659598,18.313 94,0014,0018,0977.9,+05.8,077,0101,1734659898,18.295 94,0010,0013,0977.4,+06.0,077,0112,1734660198,18.478 94,0010,0013,0977.6,+06.3,076,0114,1734660498,18.472 94,0013,0017,0977.5,+06.7,075,0097,1734660798,18.462 96,0009,0012,0977.6,+06.5,074,0093,1734661098,18.476 94,0014,0018,0977.3,+06.4,075,0114,1734661398,18.294 94,0010,0013,0977.4,+06.3,075,0118,1734661698,18.601 94,0014,0018,0977.5,+06.2,075,0109,1734661998,18.406 94,0015,0021,0977.6,+05.7,076,0118,1734662298,18.392 94,0010,0013,0977.0,+05.9,076,0111,1734662598,18.576 94,0011,0015,0977.5,+06.4,075,0103,1734662898,18.567 94,0011,0015,0977.5,+06.7,074,0098,1734663198,18.376 94,0010,0013,0977.4,+06.5,075,0124,1734663498,18.361 94,0009,0012,0977.3,+06.7,075,0104,1734663798,18.549 94,0010,0013,0977.5,+06.7,074,0097,1734664098,18.534 94,0013,0017,0977.3,+06.8,074,0106,1734664398,18.34 94,0010,0013,0977.3,+06.5,075,0105,1734664698,18.338 94,0013,0017,0977.3,+06.6,075,0124,1734664998,18.36 94,0009,0012,0977.0,+05.9,076,0129,1734665298,18.666 94,0012,0016,0976.8,+06.3,076,0107,1734665598,18.465 94,0015,0021,0977.0,+05.5,078,0112,1734665898,18.651 94,0012,0016,0977.0,+05.5,078,0107,1734666198,18.452 94,0012,0016,0976.9,+05.5,078,0123,1734666498,18.443 94,0010,0013,0976.6,+06.4,077,0118,1734666798,18.444 94,0013,0017,0977.0,+06.2,077,0108,1734667098,18.425 94,0012,0016,0976.8,+06.4,077,0128,1734667398,18.416 94,0012,0016,0977.0,+06.6,077,0102,1734667698,18.415 94,0013,0017,0977.1,+06.6,077,0102,1734667998,18.407 94,0014,0018,0977.1,+06.9,077,0122,1734668298,18.589 94,0012,0016,0976.8,+06.7,077,0121,1734668598,18.425 94,0015,0021,0976.8,+06.7,077,0115,1734668898,18.731 94,0014,0018,0977.0,+06.9,076,0110,1734669198,18.721 94,0015,0021,0977.1,+06.7,077,0112,1734669498,18.532 94,0013,0017,0977.1,+06.9,077,0124,1734669798,18.708 94,0016,0022,0976.9,+06.8,077,0116,1734670098,18.503 94,0015,0021,0976.9,+06.8,077,0100,1734670398,18.693 94,0013,0017,0976.7,+06.9,077,0100,1734670698,18.491 94,0014,0018,0976.8,+07.0,077,0105,1734670998,18.495 94,0013,0017,0976.9,+07.0,076,0109,1734671298,18.671 94,0013,0017,0976.9,+06.6,077,0128,1734671598,18.47 92,0016,0022,0977.2,+06.7,077,0106,1734671898,18.654 94,0015,0021,0977.0,+06.7,077,0095,1734672198,18.492 94,0014,0018,0976.9,+06.3,077,0120,1734672498,18.596 94,0017,0023,0976.8,+06.2,077,0104,1734672798,18.593 94,0015,0021,0976.9,+06.0,078,0115,1734673098,18.586 94,0018,0024,0977.0,+05.5,078,0106,1734673398,18.77 94,0019,0026,0976.7,+05.3,078,0117,1734673698,18.567 94,0019,0026,0977.1,+05.1,078,0113,1734673998,18.57 94,0023,0031,0976.9,+05.1,078,0123,1734674298,18.557 94,0023,0031,0976.8,+05.3,078,0098,1734674898,18.548 94,0026,0036,0977.2,+05.9,079,0103,1734675498,18.718 94,0021,0028,0977.1,+05.9,079,0112,1734675798,18.741 96,0024,0032,0977.0,+06.0,079,0110,1734676098,18.854 94,0020,0027,0976.7,+06.1,078,0122,1734676398,18.848 94,0025,0034,0977.2,+06.3,078,0121,1734676698,18.855 94,0022,0029,0977.1,+06.4,078,0103,1734676998,18.831 94,0025,0034,0977.2,+06.4,079,0124,1734677298,18.823 94,0021,0028,0977.2,+06.5,078,0096,1734677598,18.827 94,0019,0026,0977.3,+06.7,078,0123,1734677898,18.807 94,0022,0029,0977.3,+06.7,077,0103,1734678198,18.805 94,0018,0024,0977.2,+06.9,077,0102,1734678498,18.796 94,0019,0026,0977.3,+07.2,077,0118,1734678798,18.784 94,0019,0026,0977.0,+07.3,076,0109,1734679098,18.585 94,0017,0023,0977.4,+07.6,075,0106,1734679698,18.916 94,0016,0022,0977.5,+07.7,075,0105,1734679998,18.721 94,0021,0028,0977.6,+07.8,074,0114,1734680298,18.903 94,0016,0022,0977.9,+07.8,074,0107,1734680598,18.896 94,0017,0023,0977.4,+08.1,074,0095,1734680898,18.888 94,0017,0023,0977.8,+08.2,074,0117,1734681198,18.687 94,0013,0017,0977.6,+08.3,073,0115,1734681498,18.691 94,0014,0018,0977.3,+08.5,072,0107,1734681798,18.677 94,0014,0018,0977.6,+08.5,072,0104,1734682098,18.665 94,0014,0018,0977.6,+08.5,072,0116,1734682398,18.651 94,0016,0022,0977.8,+08.6,072,0106,1734682698,18.848 94,0016,0022,0977.6,+08.6,072,0103,1734682998,18.865 94,0014,0018,0977.5,+08.7,072,0102,1734683298,18.783 94,0014,0018,0977.4,+08.7,072,0114,1734683598,18.97 94,0018,0024,0977.5,+08.9,071,0110,1734683898,18.954 94,0023,0031,0977.6,+08.9,071,0106,1734684198,18.947 94,0017,0023,0977.2,+09.4,069,0120,1734684798,18.919 92,0017,0023,0977.2,+09.4,068,0112,1734685098,18.932 94,0015,0021,0977.3,+09.1,069,0108,1734685398,18.909 94,0011,0015,0977.3,+09.0,069,0101,1734685698,18.903 94,0015,0021,0977.8,+09.2,069,0122,1734685998,18.888 94,0014,0018,0977.4,+10.1,068,0123,1734686298,18.885 94,0015,0021,0977.7,+10.3,067,0119,1734686598,18.918 94,0014,0018,0977.5,+10.4,067,0116,1734686899,19.024 94,0018,0024,0977.6,+11.0,066,0117,1734687199,19.009 94,0011,0015,0977.3,+10.7,065,0107,1734687498,18.996 94,0013,0017,0977.3,+11.1,063,0114,1734687798,18.982 92,0009,0012,0977.3,+11.6,063,0112,1734688098,18.973 94,0008,0011,0977.2,+11.7,061,0112,1734688698,18.948 94,0008,0011,0977.1,+12.2,058,0120,1734689598,18.929 94,0008,0011,0977.1,+11.6,060,0118,1734689898,18.922 94,0008,0011,0976.9,+11.7,059,0109,1734690198,18.948 94,0008,0011,0977.0,+11.8,058,0093,1734690499,19.048 94,0009,0012,0976.8,+12.0,056,0111,1734691699,19.008 92,0009,0012,0976.6,+12.2,057,0125,1734691999,19.007 94,0009,0012,0976.5,+12.2,055,0098,1734692298,18.987 94,0007,0010,0976.6,+13.0,053,0125,1734692598,18.975 92,0006,0008,0976.7,+12.7,051,0111,1734692898,18.971 94,0008,0011,0976.5,+12.6,050,0109,1734693198,18.958 94,0007,0010,0976.7,+13.1,049,0117,1734693498,18.95 94,0006,0008,0976.5,+13.4,048,0111,1734693798,18.982 94,0009,0012,0976.8,+13.4,046,0105,1734694099,19.091 94,0007,0010,0976.7,+13.4,046,0094,1734694399,19.081 94,0009,0012,0976.4,+14.0,045,0120,1734694699,19.074 92,0008,0011,0976.5,+14.3,046,0104,1734694999,19.057 94,0005,0007,0976.8,+14.1,045,0126,1734695299,19.041 92,0007,0010,0977.1,+13.9,045,0109,1734695599,19.04 94,0006,0008,0976.4,+14.0,045,0112,1734695899,19.028 94,0007,0010,0976.5,+14.1,046,0108,1734696199,19.037 94,0006,0008,0976.4,+14.0,046,0100,1734696499,19.021 92,0007,0010,0976.5,+14.1,045,0106,1734696798,19 94,0005,0007,0976.8,+13.8,046,0136,1734697098,18.999 92,0006,0008,0976.9,+13.9,046,0108,1734697399,19.022 92,0013,0017,0976.8,+13.8,046,0117,1734697699,19.12 94,0007,0010,0976.8,+13.8,046,0098,1734697999,19.115 92,0006,0008,0976.8,+13.8,046,0115,1734698299,19.11 94,0006,0008,0976.7,+13.8,046,0103,1734698599,19.097 94,0006,0008,0976.8,+13.7,046,0101,1734698899,19.089 94,0008,0011,0976.7,+13.6,047,0093,1734699199,19.075 94,0009,0012,0976.8,+13.2,047,0129,1734699499,19.065 92,0007,0010,0976.9,+13.3,048,0104,1734699799,19.065 92,0010,0013,0976.9,+13.5,049,0102,1734700099,19.066 92,0011,0015,0976.8,+12.7,050,0122,1734700399,19.041 94,0015,0021,0976.8,+12.6,051,0094,1734700699,19.032 94,0009,0012,0976.7,+12.3,053,0121,1734700999,19.049 94,0011,0015,0976.8,+12.1,055,0111,1734701299,19.153 94,0009,0012,0977.2,+11.9,056,0094,1734701599,19.146 94,0014,0018,0976.7,+12.0,056,0095,1734701899,19.139 94,0011,0015,0977.2,+11.9,057,0117,1734702199,19.132 94,0012,0016,0976.9,+11.7,058,0121,1734702499,19.123 94,0013,0017,0977.0,+12.3,058,0106,1734702799,19.114 94,0015,0021,0977.1,+11.9,060,0120,1734703099,19.112 94,0011,0015,0977.4,+12.2,059,0107,1734703399,19.096 94,0011,0015,0977.4,+11.9,060,0128,1734703699,19.093 94,0013,0017,0977.1,+11.8,060,0106,1734703999,19.06 94,0011,0015,0976.9,+11.7,061,0108,1734704299,19.065 94,0013,0017,0976.9,+11.6,061,0124,1734704599,19.091 94,0014,0018,0977.0,+11.4,061,0113,1734704899,19.2 94,0011,0015,0976.8,+11.2,063,0101,1734705199,19.194 94,0016,0022,0977.1,+11.2,063,0123,1734705499,19.182 94,0015,0021,0977.0,+11.1,064,0103,1734705799,19.171 94,0013,0017,0976.9,+10.9,066,0111,1734706099,19.18 94,0014,0018,0977.2,+10.8,066,0100,1734706399,19.159 94,0014,0018,0977.1,+10.8,067,0107,1734706699,19.152 94,0020,0027,0977.1,+10.7,067,0117,1734706999,19.129 94,0012,0016,0977.1,+10.6,069,0120,1734707299,19.125 94,0011,0015,0977.1,+10.6,070,0142,1734707599,19.109 94,0009,0012,0977.2,+10.8,070,0122,1734707899,19.103 94,0017,0023,0977.0,+10.6,070,0110,1734708199,19.133 94,0012,0016,0977.1,+10.7,071,0102,1734708499,19.249 94,0015,0021,0977.3,+10.7,071,0121,1734708799,19.227 94,0014,0018,0977.3,+10.7,071,0101,1734709099,19.215 94,0015,0021,0977.3,+10.7,071,0120,1734709399,19.21 94,0016,0022,0977.3,+10.7,071,0106,1734709699,19.209 94,0017,0023,0977.3,+10.7,071,0112,1734709999,19.205 94,0018,0024,0977.6,+10.6,071,0105,1734710299,19.194 94,0030,0042,0977.5,+10.3,072,0121,1734710599,19.195 94,0026,0036,0977.4,+10.3,072,0125,1734710899,19.172 94,0015,0021,0977.1,+10.1,073,0101,1734711199,19.162 94,0017,0023,0977.4,+09.8,074,0116,1734711499,19.154 94,0015,0021,0977.2,+09.8,074,0119,1734711799,19.175 94,0017,0023,0977.5,+09.9,074,0112,1734712099,19.302 94,0014,0018,0977.6,+09.9,075,0123,1734712399,19.283 94,0015,0021,0977.4,+09.7,075,0100,1734712699,19.284 94,0013,0017,0977.3,+09.4,076,0114,1734712999,19.264 94,0016,0022,0977.4,+09.4,076,0110,1734713299,19.252 94,0014,0018,0977.2,+08.8,076,0112,1734713599,19.245 94,0016,0022,0977.2,+08.5,076,0112,1734713899,19.24 94,0021,0028,0977.4,+08.4,077,0126,1734714199,19.229 94,0026,0036,0977.3,+08.2,077,0119,1734714499,19.232 94,0033,0045,0977.5,+08.5,078,0102,1734714799,19.219 94,0021,0028,0977.6,+09.2,078,0134,1734715099,19.192 94,0026,0036,0977.3,+09.1,078,0105,1734715399,19.228 94,0020,0027,0977.4,+09.2,078,0118,1734715699,19.343 94,0027,0037,0977.3,+09.3,078,0102,1734715999,19.327 94,0022,0029,0977.5,+09.5,078,0101,1734716299,19.325 94,0016,0022,0977.4,+09.7,078,0111,1734716599,19.312 94,0017,0023,0977.6,+09.9,078,0123,1734716899,19.299 94,0018,0024,0977.3,+10.0,079,0122,1734717199,19.287 94,0021,0028,0977.4,+10.0,078,0106,1734717499,19.285 94,0024,0032,0977.5,+10.0,079,0091,1734717799,19.271 92,0022,0029,0977.5,+10.0,078,0124,1734718099,19.272 94,0019,0026,0977.1,+09.7,078,0155,1734718399,19.257 94,0018,0024,0977.6,+09.9,078,0109,1734718699,19.246 94,0022,0029,0977.2,+09.8,079,0122,1734718999,19.28 94,0025,0034,0977.3,+09.7,079,0124,1734719299,19.383 94,0028,0038,0977.4,+09.8,079,0113,1734719599,19.382 94,0025,0034,0976.9,+10.0,079,0117,1734719899,19.375 94,0024,0032,0977.5,+09.9,079,0110,1734720199,19.364 94,0026,0036,0977.2,+09.6,079,0118,1734720499,19.354 94,0021,0028,0977.1,+09.3,079,0111,1734720799,19.341 94,0027,0037,0977.2,+09.4,080,0123,1734721099,19.324 94,0024,0032,0977.1,+09.5,080,0108,1734721399,19.316 94,0030,0042,0977.0,+09.6,080,0104,1734721699,19.314 94,0031,0043,0977.1,+09.4,081,0111,1734721999,19.307 94,0029,0039,0977.1,+09.6,081,0099,1734722299,19.31 94,0029,0039,0976.9,+09.5,082,0087,1734722599,19.329 94,0028,0038,0977.0,+09.6,082,0117,1734722899,19.445 94,0028,0038,0977.1,+09.6,082,0112,1734723199,19.452 94,0031,0043,0977.4,+09.9,082,0129,1734723499,19.431 94,0028,0038,0977.0,+09.8,083,0100,1734723799,19.416 94,0029,0039,0976.9,+10.0,083,0127,1734724099,19.397 94,0028,0038,0977.0,+09.6,082,0114,1734724399,19.39 94,0027,0037,0977.3,+09.5,083,0094,1734724699,19.39 94,0030,0042,0977.2,+09.4,083,0098,1734724999,19.386 94,0024,0032,0977.3,+09.3,083,0117,1734725299,19.375 94,0029,0039,0977.0,+09.7,084,0092,1734725599,19.366 94,0035,0048,0977.2,+09.6,084,0115,1734725899,19.357 94,0028,0038,0977.6,+09.5,084,0110,1734726199,19.376 94,0032,0044,0977.2,+09.6,084,0121,1734726499,19.489 94,0030,0042,0977.2,+09.3,084,0103,1734726799,19.491 94,0040,0054,0977.3,+09.1,085,0121,1734727099,19.473 94,0040,0054,0977.0,+08.9,084,0096,1734727399,19.464 94,0034,0047,0977.1,+09.0,085,0101,1734727699,19.453 94,0034,0047,0977.3,+09.3,085,0098,1734727999,19.451 94,0033,0045,0976.9,+08.8,085,0092,1734728299,19.436 94,0034,0047,0977.0,+08.7,085,0110,1734728599,19.426 94,0033,0045,0977.1,+08.5,085,0106,1734728899,19.42 94,0030,0042,0977.3,+08.4,085,0109,1734729199,19.411 94,0039,0053,0976.8,+08.5,086,0115,1734729499,19.402 94,0029,0039,0976.9,+08.4,086,0127,1734729799,19.42 94,0031,0043,0976.8,+08.5,086,0116,1734730099,19.549 94,0035,0048,0976.9,+08.9,086,0110,1734730399,19.54 94,0030,0042,0977.1,+08.3,086,0114,1734730699,19.526 94,0032,0044,0976.8,+08.5,086,0103,1734730999,19.519 94,0039,0053,0977.1,+08.3,086,0098,1734731299,19.511 94,0032,0044,0976.9,+08.1,086,0102,1734731599,19.516 94,0034,0047,0976.9,+07.8,086,0099,1734731899,19.503 92,0034,0047,0977.0,+08.1,086,0111,1734732199,19.487 94,0035,0048,0976.8,+08.1,086,0121,1734732499,19.491 94,0033,0045,0977.1,+08.3,087,0101,1734732799,19.473 94,0031,0043,0977.1,+08.0,086,0112,1734733099,19.466 94,0034,0047,0976.7,+08.1,086,0117,1734733399,19.488 94,0033,0045,0976.8,+08.1,086,0117,1734733699,19.601 94,0038,0052,0976.7,+08.3,087,0115,1734733999,19.601 94,0041,0055,0976.5,+08.6,087,0117,1734734299,19.59 92,0036,0049,0976.4,+08.3,087,0124,1734734599,19.582 94,0038,0052,0976.4,+08.0,087,0114,1734734899,19.578 94,0036,0049,0976.6,+07.8,087,0096,1734735199,19.551 94,0042,0057,0976.7,+08.0,087,0112,1734735499,19.542 94,0039,0053,0976.8,+07.9,087,0113,1734735799,19.543 94,0035,0048,0976.9,+07.8,086,0144,1734736099,19.536 96,0040,0054,0977.0,+08.1,087,0107,1734736399,19.52 94,0039,0053,0977.2,+08.1,087,0119,1734736699,19.523 94,0042,0057,0976.6,+08.2,087,0119,1734736999,19.541 96,0037,0050,0976.9,+08.1,087,0105,1734737299,19.643 96,0035,0048,0976.9,+07.9,087,0103,1734737599,19.649 94,0032,0044,0977.2,+07.9,087,0111,1734737899,19.66 94,0035,0048,0977.3,+08.0,087,0114,1734738199,19.629 94,0034,0047,0977.5,+07.9,087,0106,1734738499,19.624 94,0030,0042,0977.7,+07.9,087,0099,1734738799,19.617 94,0031,0043,0977.5,+08.0,087,0120,1734739099,19.599 94,0033,0045,0978.0,+08.1,087,0127,1734739399,19.603 96,0035,0048,0977.6,+08.1,087,0114,1734739699,19.587 96,0032,0044,0978.1,+08.1,086,0110,1734739999,19.574 94,0030,0042,0977.7,+08.1,087,0106,1734740299,19.573 94,0032,0044,0977.6,+08.2,087,0128,1734740599,19.594 94,0030,0042,0977.7,+08.2,086,0112,1734740899,19.721 94,0028,0038,0977.7,+08.1,086,0122,1734741199,19.705 96,0028,0038,0978.0,+08.1,086,0121,1734741499,19.696 96,0025,0034,0977.7,+07.6,086,0109,1734741799,19.696 94,0031,0043,0977.8,+07.1,087,0126,1734742099,19.681 94,0023,0031,0978.1,+07.0,088,0087,1734742399,19.679 94,0019,0026,0978.2,+07.0,087,0087,1734742699,19.669 94,0018,0024,0977.7,+07.5,085,0129,1734742999,19.654 94,0018,0024,0978.1,+07.7,084,0119,1734743299,19.644 94,0019,0026,0977.7,+07.6,083,0141,1734743599,19.638 94,0018,0024,0978.2,+07.5,083,0098,1734743899,19.635 94,0015,0021,0978.3,+07.2,084,0096,1734744199,19.653 94,0020,0027,0978.2,+07.4,082,0102,1734744499,19.773 94,0020,0027,0977.8,+07.3,082,0098,1734744799,19.764 94,0022,0029,0977.8,+07.2,082,0109,1734745099,19.749 94,0021,0028,0977.9,+06.9,082,0128,1734745399,19.745 94,0023,0031,0978.0,+06.9,082,0100,1734745699,19.735 94,0032,0044,0978.1,+06.7,081,0113,1734745999,19.737 94,0032,0044,0978.0,+06.3,083,0110,1734746299,19.714 94,0037,0050,0978.1,+05.7,083,0128,1734746599,19.71 94,0045,0060,0978.3,+05.8,084,0108,1734746899,19.702 94,0052,0070,0978.1,+05.4,085,0122,1734747199,19.694 94,0047,0064,0978.1,+05.3,084,0123,1734747499,19.69 94,0051,0069,0978.2,+05.7,084,0117,1734747799,19.723 94,0056,0075,0978.1,+05.9,083,0105,1734748099,19.824 94,0056,0075,0978.1,+05.9,084,0101,1734748399,19.814 94,0052,0070,0978.3,+05.8,084,0122,1734748699,19.812 94,0057,0076,0978.1,+05.5,084,0100,1734748999,19.805 94,0054,0073,0978.6,+05.8,084,0117,1734749299,19.79 94,0056,0075,0978.4,+05.6,084,0112,1734749599,19.792 94,0057,0076,0978.4,+05.6,084,0104,1734749899,19.789 94,0054,0073,0978.7,+05.5,084,0116,1734750199,19.774 94,0056,0075,0978.4,+05.5,084,0104,1734750499,19.776 94,0053,0071,0978.9,+05.7,084,0128,1734750799,19.777 94,0055,0074,0978.7,+05.6,084,0108,1734751099,19.764 94,0049,0066,0978.7,+05.5,084,0102,1734751399,19.789 94,0051,0069,0978.5,+05.5,084,0121,1734751699,19.9 94,0054,0073,0978.6,+05.5,084,0131,1734751999,19.893 94,0047,0064,0978.6,+05.5,084,0131,1734752299,19.882 94,0058,0078,0978.6,+05.5,084,0113,1734752599,19.881 94,0054,0073,0979.1,+05.4,084,0122,1734752899,19.682 94,0049,0066,0979.1,+05.3,084,0101,1734753199,19.868 94,0056,0075,0978.9,+05.3,084,0106,1734753499,19.859 94,0052,0070,0979.3,+05.3,084,0105,1734753799,19.66 94,0052,0070,0979.2,+05.4,084,0111,1734754099,19.847 94,0056,0075,0979.4,+05.6,084,0125,1734754399,19.646 94,0050,0068,0979.2,+05.5,084,0120,1734754699,19.83 94,0048,0065,0978.5,+05.4,084,0110,1734754999,19.86 94,0050,0068,0978.7,+05.5,085,0085,1734755299,19.969 94,0047,0064,0978.9,+05.6,084,0131,1734755599,19.969 94,0048,0065,0979.2,+05.5,085,0103,1734755899,19.953 94,0048,0065,0978.8,+05.4,085,0106,1734756199,19.952 94,0042,0057,0979.0,+05.7,085,0091,1734756499,19.946 96,0048,0065,0978.5,+05.5,084,0123,1734756799,19.938 94,0040,0054,0978.7,+05.5,085,0114,1734757099,19.927 94,0042,0057,0979.2,+05.7,085,0112,1734757399,19.728 94,0035,0048,0979.0,+05.7,085,0133,1734757699,19.725 94,0034,0047,0979.1,+05.6,085,0131,1734757999,19.907 94,0035,0048,0979.2,+05.7,085,0110,1734758299,19.895 94,0039,0053,0979.4,+05.8,085,0132,1734758599,19.92 94,0034,0047,0979.5,+05.8,085,0118,1734758900,20.034 94,0038,0052,0979.4,+05.8,085,0126,1734759200,20.031 94,0035,0048,0979.7,+05.8,085,0128,1734759500,20.023 94,0033,0045,0979.5,+05.9,084,0108,1734759800,20.019 94,0035,0048,0979.6,+05.9,085,0093,1734760100,20.006 94,0034,0047,0979.4,+05.9,085,0103,1734760399,19.996 94,0032,0044,0979.3,+05.8,085,0103,1734760699,19.989 94,0034,0047,0979.2,+05.4,085,0122,1734760999,19.99 99,0035,0048,0979.2,+05.1,087,0120,1734761299,19.983 94,0036,0049,0979.3,+05.1,088,0116,1734761599,19.961 94,0032,0044,0979.3,+05.1,088,0129,1734761899,19.961 94,0036,0049,0979.6,+05.0,088,0134,1734762199,19.995 94,0035,0048,0979.7,+05.0,089,0113,1734762500,20.098 94,0035,0048,0979.8,+05.0,089,0094,1734762800,20.098 94,0035,0048,0979.6,+05.3,089,0107,1734763100,20.098 94,0036,0049,0979.3,+05.0,089,0121,1734763400,20.084 94,0034,0047,0979.6,+05.1,089,0103,1734763700,20.079 94,0035,0048,0979.6,+05.1,089,0084,1734764000,20.068 94,0031,0043,0980.0,+05.1,089,0092,1734764299,19.871 94,0025,0034,0979.6,+05.2,089,0090,1734764600,20.066 94,0026,0036,0979.5,+05.2,089,0098,1734764900,20.046 94,0021,0028,0979.6,+05.3,088,0120,1734765200,20.032 94,0021,0028,0979.9,+05.7,087,0125,1734765500,20.019 94,0019,0026,0980.0,+05.6,087,0101,1734765800,20.053 94,0018,0024,0980.2,+05.6,087,0120,1734766100,20.166 94,0019,0026,0980.0,+05.6,087,0110,1734766400,20.169 94,0018,0024,0979.8,+05.2,087,0118,1734766700,20.15 94,0021,0028,0980.0,+05.1,088,0100,1734767000,20.144 94,0016,0022,0980.1,+05.1,088,0113,1734767300,20.139 94,0024,0032,0980.6,+05.5,088,0104,1734769100,20.088 94,0021,0028,0980.4,+05.0,088,0130,1734769700,20.231 94,0021,0028,0981.0,+05.7,086,0103,1734770600,20.217 94,0028,0038,0981.2,+05.9,086,0114,1734771200,20.194 94,0016,0022,0981.1,+05.8,086,0120,1734771800,20.165 94,0017,0023,0980.4,+05.3,087,0111,1734772100,20.165 94,0015,0021,0980.6,+05.7,087,0122,1734772400,20.165 94,0016,0022,0980.4,+05.7,086,0124,1734772700,20.141 94,0014,0018,0980.5,+05.8,086,0113,1734773000,20.184 94,0011,0015,0980.2,+05.8,086,0108,1734773300,20.29 94,0014,0018,0979.8,+05.7,086,0112,1734773600,20.28 94,0011,0015,0979.9,+05.7,086,0124,1734773900,20.276 94,0012,0016,0980.0,+05.8,085,0111,1734774200,20.261 94,0009,0012,0980.3,+05.8,085,0115,1734774500,20.283 94,0009,0012,0979.9,+05.6,085,0128,1734774800,20.254 94,0008,0011,0980.0,+05.6,086,0113,1734775100,20.253 94,0010,0013,0979.9,+05.7,085,0100,1734775400,20.252 94,0009,0012,0979.9,+05.7,085,0106,1734775700,20.229 94,0007,0010,0980.0,+05.7,086,0112,1734776000,20.226 94,0009,0012,0980.1,+05.7,085,0108,1734776300,20.228 94,0010,0013,0979.9,+05.7,085,0129,1734776600,20.261 94,0012,0016,0979.6,+05.7,086,0128,1734776900,20.366 94,0010,0013,0979.8,+05.7,085,0138,1734777200,20.353 94,0009,0012,0979.7,+05.6,086,0099,1734777500,20.359 94,0010,0013,0979.4,+05.6,086,0125,1734777800,20.344 94,0010,0013,0979.1,+05.5,087,0118,1734778100,20.144 94,0009,0012,0978.7,+05.5,087,0115,1734778400,20.331 94,0009,0012,0978.7,+05.5,086,0102,1734778700,20.325 94,0008,0011,0978.8,+05.6,087,0109,1734779000,20.318 94,0008,0011,0978.8,+05.6,087,0121,1734779300,20.114 94,0011,0015,0978.9,+05.6,087,0112,1734779600,20.112 94,0008,0011,0978.6,+05.7,086,0124,1734779900,20.295 94,0007,0010,0978.6,+05.8,086,0115,1734780200,20.322 94,0009,0012,0978.9,+05.6,086,0123,1734780500,20.433 94,0008,0011,0978.9,+05.6,087,0106,1734780800,20.424 94,0006,0008,0978.9,+05.7,087,0110,1734781100,20.421 94,0009,0012,0979.4,+05.8,086,0114,1734781400,20.414 94,0006,0008,0979.0,+05.7,086,0098,1734781700,20.406 94,0007,0010,0979.3,+05.8,086,0105,1734782000,20.401 94,0007,0010,0979.3,+05.8,086,0113,1734782300,20.394 92,0009,0012,0979.1,+05.6,086,0121,1734782600,20.38 94,0010,0013,0979.0,+05.7,086,0130,1734782900,20.181 94,0007,0010,0979.1,+05.6,086,0109,1734783200,20.37 94,0006,0008,0979.0,+05.6,086,0102,1734783500,20.351 94,0006,0008,0978.6,+05.6,086,0109,1734783800,20.385 94,0005,0007,0978.6,+05.5,086,0113,1734784100,20.501 94,0007,0010,0979.0,+05.6,086,0117,1734784400,20.303 94,0006,0008,0979.5,+05.6,085,0115,1734784700,20.297 94,0007,0010,0979.4,+05.5,086,0128,1734785000,20.306 94,0005,0007,0979.3,+05.7,085,0112,1734785300,20.283 94,0007,0010,0979.4,+05.6,085,0120,1734785600,20.28 94,0007,0010,0979.3,+05.6,085,0113,1734785900,20.469 94,0007,0010,0979.1,+05.6,086,0120,1734786200,20.448 94,0006,0008,0979.3,+05.6,085,0119,1734786500,20.444 94,0006,0008,0979.3,+05.5,085,0115,1734786800,20.437 94,0005,0007,0979.4,+05.5,086,0127,1734787100,20.429 94,0007,0010,0979.3,+05.6,086,0116,1734787400,20.465 92,0006,0008,0979.2,+05.4,086,0119,1734787700,20.382 94,0005,0007,0979.3,+05.6,085,0115,1734788000,20.373 94,0005,0007,0979.2,+05.4,085,0127,1734788300,20.367 94,0006,0008,0979.2,+05.4,085,0115,1734788600,20.364 94,0006,0008,0979.0,+05.4,085,0107,1734788900,20.542 94,0005,0007,0979.4,+05.4,086,0113,1734789200,20.355 94,0007,0010,0979.4,+05.4,085,0107,1734789500,20.338 94,0006,0008,0979.8,+05.3,085,0117,1734789800,20.33 92,0006,0008,0979.9,+05.4,085,0118,1734790100,20.335 94,0006,0008,0979.9,+05.4,085,0101,1734790400,20.318 94,0006,0008,0980.0,+05.4,085,0104,1734790700,20.308 94,0007,0010,0980.1,+05.4,085,0096,1734791000,20.35 94,0008,0011,0980.1,+05.4,085,0120,1734791300,20.46 94,0007,0010,0980.2,+05.4,085,0129,1734791600,20.453 94,0007,0010,0980.1,+05.3,085,0112,1734791900,20.633 92,0009,0012,0980.3,+05.3,085,0108,1734792200,20.429 94,0006,0008,0980.3,+05.3,085,0124,1734792500,20.42 94,0006,0008,0980.4,+05.3,085,0106,1734792800,20.419 94,0005,0007,0980.6,+05.3,085,0116,1734793100,20.421 94,0006,0008,0980.8,+05.2,085,0121,1734793400,20.416 94,0006,0008,0980.8,+05.2,085,0120,1734793700,20.41 94,0005,0007,0981.0,+05.2,085,0096,1734794000,20.397 92,0007,0010,0981.0,+05.2,085,0112,1734794300,20.394 94,0006,0008,0980.9,+05.2,085,0116,1734794600,20.423 94,0004,0006,0981.0,+05.1,085,0120,1734794900,20.521 94,0005,0007,0981.1,+05.2,085,0120,1734795200,20.524 94,0005,0007,0981.1,+05.2,085,0116,1734795500,20.519 94,0006,0008,0981.3,+05.2,085,0116,1734795800,20.517 94,0006,0008,0981.1,+05.2,085,0129,1734796100,20.5 94,0007,0010,0981.1,+05.3,085,0106,1734796400,20.508 94,0007,0010,0981.4,+05.3,085,0104,1734796700,20.68 92,0006,0008,0981.3,+05.3,085,0107,1734797000,20.471 94,0007,0010,0981.1,+05.2,085,0106,1734797300,20.653 94,0007,0010,0981.4,+05.2,085,0130,1734797600,20.455 94,0007,0010,0981.5,+04.9,085,0099,1734797900,20.45 94,0005,0007,0981.2,+05.0,085,0130,1734798200,20.474 94,0007,0010,0981.5,+05.0,085,0100,1734798500,20.597 94,0007,0010,0981.7,+04.7,085,0122,1734798800,20.581 94,0007,0010,0981.4,+04.7,085,0110,1734799100,20.581 94,0007,0010,0981.4,+04.7,086,0100,1734799400,20.564 94,0007,0010,0981.8,+04.6,085,0110,1734799700,20.561 94,0009,0012,0982.0,+04.6,085,0115,1734800000,20.566 92,0006,0008,0982.0,+04.6,085,0121,1734800300,20.552 94,0008,0011,0982.3,+04.8,085,0087,1734800600,20.537 94,0007,0010,0981.8,+04.5,085,0106,1734800900,20.543 94,0009,0012,0982.1,+04.5,085,0132,1734801200,20.534 94,0007,0010,0982.2,+04.4,085,0118,1734801500,20.515 94,0012,0016,0981.8,+04.5,085,0113,1734801800,20.542 94,0007,0010,0982.2,+04.3,085,0108,1734802100,20.656 94,0007,0010,0981.8,+04.2,085,0123,1734802400,20.653 94,0005,0007,0981.7,+04.2,084,0122,1734802700,20.643 94,0005,0007,0982.1,+04.0,084,0110,1734803000,20.639 94,0006,0008,0981.9,+04.0,084,0124,1734803300,20.625 94,0008,0011,0982.0,+03.9,084,0113,1734803600,20.623 94,0008,0011,0981.7,+03.8,084,0117,1734803900,20.613 94,0006,0008,0981.8,+03.9,085,0127,1734804200,20.604 94,0006,0008,0981.9,+03.6,084,0123,1734804500,20.602 94,0005,0007,0982.0,+03.4,084,0129,1734804800,20.598 94,0005,0007,0982.3,+03.4,084,0109,1734805100,20.588 94,0006,0008,0982.0,+03.2,084,0105,1734805400,20.614 94,0011,0015,0982.1,+03.4,084,0112,1734805700,20.728 94,0006,0008,0982.4,+03.2,084,0123,1734806000,20.722 94,0007,0010,0982.4,+03.2,084,0111,1734806300,20.722 94,0007,0010,0982.1,+02.9,084,0098,1734806600,20.708 94,0008,0011,0982.3,+02.7,083,0121,1734806900,20.699 94,0008,0011,0982.1,+02.6,084,0097,1734807200,20.693 94,0008,0011,0982.1,+02.6,084,0105,1734807500,20.693 94,0009,0012,0982.3,+02.8,083,0101,1734807800,20.689 94,0006,0008,0982.2,+02.6,084,0115,1734808100,20.673 94,0008,0011,0982.4,+03.0,084,0111,1734808400,20.667 94,0006,0008,0982.5,+02.7,084,0119,1734808700,20.864 94,0006,0008,0982.6,+02.8,084,0115,1734809000,20.881 94,0005,0007,0982.3,+02.6,084,0113,1734809301,21.015 94,0007,0010,0982.8,+02.5,084,0109,1734809600,20.797 94,0009,0012,0982.5,+02.4,084,0125,1734809900,20.791 96,0006,0008,0982.3,+02.6,084,0122,1734810200,20.981 94,0005,0007,0982.4,+02.5,083,0121,1734810500,20.78 94,0005,0007,0982.4,+02.5,084,0142,1734810800,20.968 94,0006,0008,0982.4,+02.7,084,0122,1734811100,20.96 96,0004,0006,0982.5,+02.8,083,0108,1734811400,20.953 96,0003,0005,0982.7,+02.5,083,0100,1734811700,20.757 94,0004,0006,0982.5,+02.4,083,0108,1734812000,20.751 94,0004,0006,0982.6,+02.5,083,0103,1734812300,20.742 96,0004,0006,0982.8,+02.3,084,0126,1734812600,20.771 96,0005,0007,0982.6,+02.4,083,0107,1734812900,20.894 94,0004,0006,0982.8,+02.6,083,0110,1734813200,20.895 94,0005,0007,0982.8,+02.3,083,0096,1734813501,21.07 94,0003,0005,0982.8,+02.5,083,0101,1734813801,21.062 94,0005,0007,0983.1,+02.6,082,0115,1734814101,21.054 94,0004,0006,0982.8,+02.3,083,0109,1734814400,20.857 96,0005,0007,0982.9,+02.4,083,0115,1734814700,20.85 96,0003,0005,0982.9,+02.3,083,0106,1734815000,20.847 94,0003,0005,0982.9,+02.4,083,0103,1734815300,20.843 94,0003,0005,0983.2,+02.3,083,0108,1734815600,20.842 94,0003,0005,0983.4,+02.2,083,0097,1734815900,20.825 94,0004,0006,0983.3,+02.3,083,0101,1734816200,20.86 96,0004,0006,0983.3,+02.0,083,0113,1734816500,20.973 94,0004,0006,0983.1,+02.0,083,0101,1734816800,20.971 94,0004,0006,0983.3,+01.8,083,0120,1734817100,20.966 96,0005,0007,0983.6,+02.0,083,0110,1734817400,20.968 94,0004,0006,0983.4,+01.9,083,0130,1734817700,20.963 96,0004,0006,0983.5,+02.0,084,0118,1734818000,20.943 94,0003,0005,0983.2,+01.8,084,0114,1734818300,20.938 96,0004,0006,0983.2,+01.8,084,0118,1734818600,20.945 94,0004,0006,0983.3,+02.0,084,0119,1734818900,20.935 94,0005,0007,0983.2,+01.8,084,0118,1734819200,20.926 94,0005,0007,0983.1,+01.8,084,0106,1734819500,20.931 94,0004,0006,0982.9,+01.9,084,0105,1734819800,20.944 94,0004,0006,0983.1,+01.8,084,0116,1734820101,21.251 96,0005,0007,0983.2,+01.9,084,0119,1734820401,21.056 96,0006,0008,0983.0,+01.7,084,0111,1734820701,21.059 96,0005,0007,0983.3,+01.7,084,0114,1734821001,21.039 96,0005,0007,0983.3,+01.9,084,0103,1734821301,21.043 96,0005,0007,0983.4,+01.8,084,0131,1734821601,21.029 96,0005,0007,0983.5,+01.8,084,0119,1734821901,21.021 96,0007,0010,0983.3,+01.7,084,0117,1734822201,21.023 94,0006,0008,0983.4,+01.8,084,0109,1734822501,21.015 96,0009,0012,0983.5,+01.7,084,0115,1734822801,21.01 96,0006,0008,0983.7,+01.7,084,0121,1734823101,21.005 96,0007,0010,0983.7,+01.7,084,0099,1734823401,21.036 94,0009,0012,0983.8,+01.6,084,0135,1734823701,21.141 96,0006,0008,0983.6,+01.6,084,0118,1734824001,21.142 96,0006,0008,0983.7,+01.6,084,0110,1734824301,21.131 96,0007,0010,0983.6,+01.6,084,0120,1734824601,21.129 94,0006,0008,0983.7,+01.6,084,0130,1734824901,21.123 96,0005,0007,0983.6,+01.7,084,0122,1734825201,21.117 96,0004,0006,0983.6,+01.5,084,0123,1734825501,21.107 96,0004,0006,0983.8,+01.5,084,0109,1734825801,21.104 96,0003,0005,0983.6,+01.5,084,0126,1734826101,21.107 96,0004,0006,0983.6,+01.6,084,0107,1734826401,21.108 96,0004,0006,0983.6,+01.6,084,0108,1734826701,21.095 96,0002,0003,0983.7,+01.6,084,0094,1734827001,21.121 96,0002,0003,0983.5,+01.6,084,0109,1734827301,21.238 96,0002,0003,0983.7,+01.8,084,0118,1734827601,21.236 96,0002,0003,0983.6,+01.7,084,0119,1734827901,21.236 96,0002,0003,0983.7,+01.6,084,0120,1734828201,21.222 96,0002,0003,0983.3,+01.5,084,0097,1734828501,21.215 96,0002,0003,0983.5,+01.6,084,0106,1734828801,21.21 96,0003,0005,0983.4,+01.5,084,0139,1734829101,21.207 96,0001,0002,0983.6,+01.7,084,0109,1734829401,21.195 94,0002,0003,0983.3,+01.6,084,0104,1734829701,21.219 96,0001,0002,0983.6,+01.6,084,0117,1734830001,21.192 94,0001,0002,0983.2,+01.8,084,0101,1734830301,21.188 96,0002,0003,0983.3,+01.5,084,0108,1734830601,21.216 96,0001,0002,0983.6,+01.6,084,0102,1734830901,21.322 94,0002,0003,0983.4,+01.6,084,0112,1734831201,21.311 94,0002,0003,0983.5,+01.5,084,0105,1734831501,21.309 94,0001,0002,0983.5,+01.5,084,0110,1734831801,21.29 96,0002,0003,0983.4,+01.5,084,0103,1734832101,21.293 96,0002,0003,0983.4,+01.5,084,0100,1734832401,21.287 96,0002,0003,0983.5,+01.5,084,0097,1734832701,21.281 94,0003,0005,0983.6,+01.5,083,0106,1734833001,21.274 94,0002,0003,0983.5,+01.6,083,0114,1734833301,21.276 94,0001,0002,0983.3,+01.8,083,0127,1734833601,21.262 96,0002,0003,0983.1,+01.6,083,0123,1734833901,21.448 96,0001,0002,0983.2,+01.6,083,0094,1734834201,21.287 94,0003,0005,0983.3,+01.8,083,0114,1734834501,21.394 96,0002,0003,0983.1,+01.9,082,0102,1734834801,21.395 96,0004,0006,0983.0,+01.8,082,0118,1734835101,21.386 94,0003,0005,0983.2,+02.1,082,0114,1734835401,21.386 94,0002,0003,0982.9,+01.7,082,0116,1734835701,21.376 96,0002,0003,0983.4,+01.8,083,0101,1734836001,21.555 94,0002,0003,0983.2,+02.0,081,0107,1734836301,21.359 96,0003,0005,0983.2,+01.9,082,0109,1734836601,21.354 96,0002,0003,0983.4,+01.8,082,0108,1734836901,21.365 94,0003,0005,0983.0,+02.0,082,0100,1734837201,21.357 96,0004,0006,0983.2,+01.9,082,0125,1734837501,21.35 94,0003,0005,0983.3,+01.9,082,0117,1734837801,21.379 94,0004,0006,0983.0,+02.0,082,0088,1734838101,21.494 96,0004,0006,0983.2,+02.1,082,0118,1734838401,21.501 96,0003,0005,0983.2,+02.1,081,0117,1734838701,21.48 96,0003,0005,0983.2,+02.1,081,0110,1734839001,21.473 94,0005,0007,0983.3,+02.1,082,0098,1734839301,21.467 96,0003,0005,0983.3,+02.1,081,0120,1734839601,21.452 94,0003,0005,0983.4,+02.2,082,0109,1734839901,21.45 94,0003,0005,0983.3,+02.3,082,0113,1734840201,21.442 94,0003,0005,0983.5,+02.2,081,0131,1734840501,21.437 96,0002,0003,0983.3,+02.4,081,0082,1734840801,21.447 94,0003,0005,0983.7,+02.3,081,0106,1734841101,21.426 96,0001,0002,0983.5,+02.4,080,0115,1734841401,21.465 96,0001,0002,0983.7,+02.3,081,0128,1734841701,21.569 94,0001,0002,0983.7,+02.3,080,0110,1734842001,21.565 96,0002,0003,0983.5,+02.4,081,0112,1734842301,21.557 96,0001,0002,0983.9,+02.4,081,0113,1734842601,21.56 96,0001,0002,0983.6,+02.2,081,0115,1734842901,21.554 96,0002,0003,0983.8,+02.3,081,0104,1734843201,21.533 94,0003,0005,0983.9,+02.4,081,0104,1734843501,21.546 94,0002,0003,0983.7,+02.4,081,0111,1734843801,21.517 94,0002,0003,0983.8,+02.3,081,0111,1734844101,21.522 94,0002,0003,0983.8,+02.3,081,0130,1734844401,21.528 96,0002,0003,0983.7,+02.3,081,0124,1734844701,21.508 94,0002,0003,0983.8,+02.4,081,0121,1734845001,21.534 94,0002,0003,0983.7,+02.4,081,0110,1734845301,21.647 94,0003,0005,0983.6,+02.4,081,0122,1734845601,21.644 96,0002,0003,0983.4,+02.6,081,0107,1734845901,21.639 96,0002,0003,0983.6,+02.3,081,0112,1734846201,21.631 96,0002,0003,0983.3,+02.5,081,0124,1734846501,21.629 96,0003,0005,0983.7,+02.3,081,0112,1734846801,21.621 96,0003,0005,0983.7,+02.4,082,0130,1734847101,21.617 96,0002,0003,0983.5,+02.4,081,0101,1734847401,21.61 96,0003,0005,0983.7,+02.7,081,0100,1734847701,21.61 96,0003,0005,0983.6,+02.5,081,0098,1734848001,21.592 96,0003,0005,0983.5,+02.5,082,0097,1734848301,21.588 94,0002,0003,0983.5,+02.5,081,0103,1734848601,21.812 96,0005,0007,0983.6,+02.5,081,0101,1734848901,21.734 96,0004,0006,0983.7,+02.5,081,0097,1734849201,21.722 96,0004,0006,0983.7,+02.6,081,0104,1734849501,21.906 96,0004,0006,0983.7,+02.5,081,0112,1734849801,21.71 94,0004,0006,0983.8,+02.8,081,0116,1734850101,21.901 96,0004,0006,0984.1,+02.8,080,0119,1734850401,21.896 96,0004,0006,0984.0,+02.7,081,0112,1734850701,21.89 96,0004,0006,0984.0,+02.7,080,0125,1734851001,21.885 96,0004,0006,0983.9,+02.3,081,0114,1734851301,21.681 96,0005,0007,0984.4,+02.2,081,0112,1734851601,21.881 94,0004,0006,0984.4,+02.2,082,0100,1734851901,21.681 96,0004,0006,0984.2,+02.2,082,0113,1734852201,21.899 96,0004,0006,0984.3,+02.3,082,0127,1734852502,22.002 96,0006,0008,0984.2,+02.2,082,0105,1734852801,21.805 96,0004,0006,0984.1,+02.4,082,0113,1734853101,21.993 96,0005,0007,0984.4,+02.5,082,0108,1734853402,22.001 96,0005,0007,0984.4,+02.6,082,0116,1734853701,21.789 94,0003,0005,0984.0,+02.5,082,0110,1734854001,21.976 94,0005,0007,0984.5,+02.7,082,0112,1734854301,21.782 94,0005,0007,0984.0,+02.7,082,0101,1734854601,21.768 96,0005,0007,0984.0,+02.8,081,0111,1734854901,21.761 96,0006,0008,0984.2,+03.0,082,0116,1734855201,21.951 96,0006,0008,0984.0,+02.9,081,0109,1734855501,21.746 96,0008,0011,0983.8,+03.1,080,0085,1734855801,21.976 96,0006,0008,0984.4,+03.2,080,0118,1734856102,22.079 96,0005,0007,0984.1,+03.4,080,0110,1734856402,22.072 96,0006,0008,0984.4,+03.3,080,0097,1734856702,22.072 94,0007,0010,0983.9,+03.4,081,0104,1734857001,21.868 96,0008,0011,0983.9,+03.5,080,0105,1734857301,21.869 94,0007,0010,0984.0,+03.6,080,0113,1734857601,21.862 96,0007,0010,0983.9,+03.4,080,0101,1734857902,22.046 96,0009,0012,0984.0,+03.6,081,0119,1734858201,21.843 94,0009,0012,0984.0,+04.1,079,0109,1734858501,21.833 96,0008,0011,0983.8,+04.2,080,0090,1734858802,22.016 96,0009,0012,0983.7,+04.4,079,0109,1734859102,22.014 96,0011,0015,0983.5,+05.0,076,0128,1734859401,21.851 96,0008,0011,0983.6,+04.5,079,0112,1734859702,22.14 96,0007,0010,0983.7,+04.5,078,0122,1734860002,22.144 96,0010,0013,0983.5,+04.3,078,0115,1734860302,22.146 96,0007,0010,0983.2,+04.5,078,0115,1734860601,21.944 96,0010,0013,0983.4,+04.2,078,0102,1734860901,21.936 96,0009,0012,0983.3,+04.4,079,0110,1734861201,21.926 94,0009,0012,0983.3,+04.4,077,0091,1734861501,21.912 94,0007,0010,0983.3,+05.1,078,0104,1734861802,22.102 96,0010,0013,0983.2,+05.0,077,0113,1734862101,21.9 96,0009,0012,0983.4,+05.2,077,0090,1734862402,22.086 94,0013,0017,0983.0,+05.4,075,0113,1734862701,21.886 96,0009,0012,0983.0,+05.7,074,0101,1734863002,22.117 94,0008,0011,0983.1,+05.6,074,0106,1734863302,22.21 96,0009,0012,0982.9,+05.8,074,0098,1734863602,22.208 94,0009,0012,0982.7,+05.9,075,0102,1734863902,22.19 96,0008,0011,0983.0,+05.7,072,0096,1734864202,22.187 94,0007,0010,0982.5,+05.4,072,0107,1734864502,22.184 94,0012,0016,0982.7,+05.2,071,0113,1734864801,21.984 94,0008,0011,0982.9,+05.6,072,0112,1734865102,22.17 94,0008,0011,0982.7,+05.3,074,0108,1734865402,22.155 94,0008,0011,0982.4,+05.5,073,0115,1734865702,22.151 94,0010,0013,0982.5,+05.2,071,0110,1734866002,22.138 94,0007,0010,0982.7,+06.3,074,0126,1734866302,22.144 96,0008,0011,0982.6,+06.3,069,0117,1734866602,22.161 92,0010,0013,0982.7,+06.3,067,0089,1734866902,22.276 96,0012,0016,0982.4,+06.1,070,0099,1734867202,22.265 96,0008,0011,0982.5,+05.4,069,0098,1734867502,22.262 94,0008,0011,0982.3,+05.5,072,0116,1734867802,22.248 96,0006,0008,0982.4,+05.3,069,0104,1734868102,22.241 96,0012,0016,0982.3,+05.4,067,0089,1734868402,22.229 94,0008,0011,0982.2,+05.4,068,0106,1734868702,22.211 94,0008,0011,0982.5,+05.8,070,0129,1734869002,22.212 94,0008,0011,0982.4,+05.2,071,0099,1734869302,22.214 94,0010,0013,0982.1,+04.9,071,0123,1734869602,22.203 96,0011,0015,0982.3,+05.3,070,0117,1734869902,22.004 96,0009,0012,0982.0,+05.4,070,0103,1734870202,22.227 96,0008,0011,0982.4,+04.8,071,0101,1734870502,22.144 96,0012,0016,0982.4,+05.1,073,0108,1734870802,22.139 94,0009,0012,0982.1,+04.7,069,0092,1734871102,22.334 94,0008,0011,0982.0,+04.5,070,0115,1734871402,22.121 94,0010,0013,0982.0,+04.5,073,0114,1734871702,22.301 94,0008,0011,0982.0,+04.3,070,0121,1734872002,22.301 94,0008,0011,0981.9,+04.5,070,0116,1734872302,22.291 94,0007,0010,0982.1,+04.5,070,0107,1734872602,22.285 96,0007,0010,0981.9,+04.8,072,0116,1734872902,22.083 96,0009,0012,0982.1,+04.7,071,0103,1734873202,22.08 94,0010,0013,0981.8,+04.5,071,0102,1734873502,22.07 94,0009,0012,0982.2,+04.3,071,0115,1734873802,22.108 94,0009,0012,0981.8,+04.4,071,0097,1734874102,22.21 96,0011,0015,0982.0,+04.3,073,0113,1734874402,22.218 94,0013,0017,0982.0,+04.2,072,0095,1734874702,22.197 94,0011,0015,0981.8,+04.2,072,0115,1734875002,22.189 94,0008,0011,0982.0,+04.2,072,0131,1734875302,22.378 94,0009,0012,0981.5,+04.0,071,0100,1734875602,22.176 94,0007,0010,0981.8,+03.9,073,0097,1734875902,22.171 96,0011,0015,0981.8,+03.9,074,0096,1734876202,22.165 94,0012,0016,0981.6,+03.9,073,0108,1734876502,22.152 94,0012,0016,0981.3,+03.8,073,0095,1734876802,22.153 94,0021,0028,0981.3,+03.8,075,0113,1734877102,22.138 94,0024,0032,0981.4,+03.8,074,0123,1734877402,22.178 96,0022,0029,0981.7,+03.5,076,0098,1734877702,22.284 96,0020,0027,0981.1,+03.1,077,0111,1734878002,22.289 94,0018,0024,0981.2,+02.8,078,0110,1734878302,22.28 94,0022,0029,0981.0,+02.4,078,0103,1734878602,22.27 96,0028,0038,0980.8,+02.5,079,0106,1734878902,22.271 94,0026,0036,0980.9,+02.3,079,0098,1734879202,22.253 96,0031,0043,0981.0,+02.6,078,0103,1734879502,22.247 96,0031,0043,0981.0,+02.1,080,0109,1734879802,22.241 94,0030,0042,0981.0,+01.9,080,0103,1734880102,22.241 96,0025,0034,0980.9,+01.7,081,0110,1734880402,22.232 94,0018,0024,0980.7,+01.4,081,0117,1734880702,22.229 96,0015,0021,0980.8,+01.7,081,0117,1734881002,22.26 96,0013,0017,0980.8,+01.3,081,0097,1734881302,22.367 96,0012,0016,0980.7,+01.4,082,0112,1734881602,22.368 96,0020,0027,0980.7,+01.3,082,0103,1734881902,22.36 96,0023,0031,0980.7,+01.1,081,0114,1734882202,22.356 94,0021,0028,0980.8,+01.7,082,0109,1734882502,22.357 94,0029,0039,0980.9,+01.4,081,0115,1734882802,22.365 94,0025,0034,0980.9,+01.2,081,0121,1734883102,22.343 96,0018,0024,0981.0,+01.6,080,0109,1734883402,22.337 96,0017,0023,0981.0,+01.5,080,0105,1734883702,22.334 96,0012,0016,0980.8,+01.6,080,0131,1734884002,22.327 96,0010,0013,0981.1,+01.7,080,0099,1734884302,22.323 96,0009,0012,0981.0,+01.5,080,0102,1734884602,22.347 96,0032,0044,0980.9,+01.6,080,0110,1734884902,22.463 94,0025,0034,0980.9,+01.2,080,0113,1734885202,22.457 96,0015,0021,0980.9,+01.1,081,0116,1734885802,22.442 96,0021,0028,0980.9,+00.7,082,0101,1734886402,22.43 96,0023,0031,0980.4,+00.4,083,0112,1734888202,22.438 96,0022,0029,0980.2,+00.8,083,0107,1734889102,22.536 94,0020,0027,0979.8,+00.6,082,0101,1734889702,22.518 94,0028,0038,0979.7,+00.6,082,0112,1734890602,22.514 94,0023,0031,0979.7,+01.3,083,0108,1734891502,22.506 96,0023,0031,0979.7,+01.3,082,0117,1734891802,22.529 94,0031,0043,0979.9,+01.0,082,0100,1734892102,22.645 94,0026,0036,0979.8,+01.2,082,0109,1734892402,22.632 96,0024,0032,0979.8,+01.3,082,0100,1734892702,22.632 94,0025,0034,0979.7,+01.2,082,0120,1734893602,22.611 94,0023,0031,0979.3,+01.7,083,0099,1734893902,22.594 96,0016,0022,0979.7,+02.5,082,0124,1734894202,22.599 96,0018,0024,0979.1,+02.7,082,0102,1734894802,22.598 94,0020,0027,0979.4,+02.8,081,0107,1734895402,22.61 96,0016,0022,0978.9,+02.8,082,0096,1734896902,22.704 94,0019,0026,0979.0,+02.8,082,0120,1734897202,22.688 94,0016,0022,0978.4,+02.8,081,0092,1734897802,22.675 96,0017,0023,0978.7,+02.7,081,0111,1734898102,22.661 96,0017,0023,0978.7,+02.8,081,0110,1734898402,22.656 96,0017,0023,0978.4,+02.8,081,0119,1734898702,22.67 94,0021,0028,0978.6,+02.2,081,0138,1734899002,22.689 96,0021,0028,0978.7,+02.2,081,0109,1734899302,22.801 94,0024,0032,0978.4,+01.9,082,0108,1734899602,22.783 94,0025,0034,0978.4,+01.9,082,0105,1734899902,22.79 96,0022,0029,0978.3,+01.5,082,0133,1734900202,22.774 94,0021,0028,0978.4,+01.5,082,0106,1734900502,22.765 96,0024,0032,0978.2,+01.5,083,0102,1734900802,22.957 96,0024,0032,0978.3,+01.4,083,0119,1734901102,22.961 96,0027,0037,0978.1,+01.4,083,0108,1734901402,22.747 96,0024,0032,0978.2,+01.6,084,0090,1734901702,22.747 94,0027,0037,0977.8,+01.3,083,0115,1734902002,22.737 96,0020,0027,0977.8,+01.8,084,0093,1734902302,22.729 96,0018,0024,0977.9,+01.7,084,0104,1734902602,22.763 96,0020,0027,0978.1,+01.9,084,0129,1734902902,22.873 96,0021,0028,0977.8,+01.9,083,0133,1734903202,22.868 96,0024,0032,0977.9,+02.2,083,0124,1734903503,23.054 96,0028,0038,0977.9,+01.7,083,0115,1734903802,22.853 96,0034,0047,0978.1,+01.6,083,0098,1734904102,22.851 96,0031,0043,0978.1,+01.9,083,0125,1734904403,23.031 96,0044,0059,0977.7,+01.6,082,0107,1734904703,23.029 96,0043,0058,0977.9,+01.4,082,0115,1734905003,23.024 96,0030,0042,0977.9,+01.4,082,0115,1734905303,23.027 96,0028,0038,0977.7,+01.5,083,0107,1734905602,22.822 96,0027,0037,0977.6,+01.4,083,0117,1734905902,22.827 96,0026,0036,0977.4,+01.2,082,0109,1734906202,22.871 96,0030,0042,0977.6,+01.1,083,0112,1734906502,22.958 94,0025,0034,0977.4,+00.8,084,0108,1734906802,22.96 96,0028,0038,0977.5,+01.3,084,0102,1734907102,22.945 96,0053,0071,0977.3,+00.9,084,0140,1734907402,22.944 94,0030,0042,0977.4,+00.9,084,0114,1734907702,22.935 96,0024,0032,0977.5,+01.2,085,0104,1734908002,22.943 96,0024,0032,0977.6,+01.0,085,0108,1734908302,22.923 96,0019,0026,0977.3,+01.2,085,0109,1734908602,22.921 96,0023,0031,0977.4,+01.1,085,0109,1734908903,23.111 96,0020,0027,0977.5,+01.3,085,0110,1734909203,23.106 96,0021,0028,0977.1,+00.8,085,0102,1734909503,23.089 96,0020,0027,0977.1,+00.8,084,0108,1734910103,23.232 94,0022,0029,0977.5,+01.3,085,0100,1734910403,23.045 96,0020,0027,0977.2,+01.0,084,0129,1734910703,23.039 96,0020,0027,0977.2,+01.0,084,0093,1734911003,23.037 96,0016,0022,0977.2,+01.2,084,0109,1734911303,23.036 96,0016,0022,0977.1,+01.3,084,0110,1734911603,23.019 94,0018,0024,0977.1,+01.8,085,0128,1734911903,23.012 96,0019,0026,0977.0,+02.0,085,0116,1734912203,23.012 96,0018,0024,0977.4,+02.0,085,0121,1734912503,23.005 96,0015,0021,0977.4,+02.2,085,0115,1734912802,22.998 96,0015,0021,0977.1,+02.4,085,0119,1734913103,23.001 96,0013,0017,0977.3,+02.4,084,0111,1734913403,23.024 96,0018,0024,0976.8,+02.1,084,0108,1734913703,23.135 96,0016,0022,0976.9,+01.7,084,0100,1734914003,23.324 96,0014,0018,0976.8,+01.6,084,0103,1734914303,23.318 96,0013,0017,0977.0,+01.4,083,0104,1734914603,23.117 96,0019,0026,0976.7,+02.0,084,0111,1734914903,23.12 96,0017,0023,0976.6,+02.0,084,0097,1734915203,23.111 96,0015,0021,0976.6,+01.9,084,0090,1734915503,23.114 96,0017,0023,0976.4,+02.1,084,0111,1734915803,23.104 96,0015,0021,0976.7,+02.0,084,0116,1734916103,23.091 96,0013,0017,0976.8,+02.3,084,0107,1734916403,23.086 94,0016,0022,0976.5,+02.2,085,0105,1734916703,23.266 96,0014,0018,0976.7,+02.0,084,0109,1734917003,23.111 96,0016,0022,0976.3,+01.8,084,0124,1734917303,23.413 94,0018,0024,0976.4,+01.8,084,0108,1734917603,23.218 94,0014,0018,0976.4,+01.8,085,0096,1734917903,23.404 94,0015,0021,0976.3,+01.7,084,0092,1734918203,23.207 96,0014,0018,0976.3,+01.4,084,0097,1734918503,23.202 96,0014,0018,0976.2,+01.2,084,0115,1734918803,23.193 96,0012,0016,0975.8,+01.3,085,0103,1734919103,23.377 94,0013,0017,0976.1,+01.9,085,0118,1734919403,23.378 96,0014,0018,0976.3,+01.5,085,0114,1734919703,23.172 94,0015,0021,0976.0,+01.4,085,0102,1734920003,23.364 96,0014,0018,0976.1,+01.5,085,0127,1734920303,23.173 96,0013,0017,0976.1,+01.4,085,0130,1734920603,23.388 96,0015,0021,0976.1,+01.0,085,0113,1734920903,23.503 96,0014,0018,0975.8,+00.7,085,0107,1734921203,23.3 96,0020,0027,0975.8,+00.8,085,0127,1734921503,23.296 96,0016,0022,0975.6,+00.5,085,0110,1734921803,23.294 96,0012,0016,0975.8,+00.9,086,0100,1734922103,23.287 94,0015,0021,0975.6,+00.7,085,0115,1734922403,23.291 96,0015,0021,0975.8,+00.9,086,0092,1734922703,23.469 96,0017,0023,0975.7,+01.1,086,0103,1734923003,23.269 96,0015,0021,0975.6,+00.9,086,0101,1734923303,23.273 96,0017,0023,0975.4,+00.6,085,0114,1734923603,23.264 96,0018,0024,0975.4,+00.6,085,0109,1734923903,23.442 96,0015,0021,0975.5,+00.7,086,0100,1734924203,23.299 94,0015,0021,0975.5,+01.2,086,0102,1734924503,23.403 96,0014,0018,0975.7,+01.2,086,0096,1734924803,23.407 96,0014,0018,0975.6,+01.5,087,0111,1734925103,23.408 96,0014,0018,0975.5,+01.7,087,0105,1734925403,23.385 96,0015,0021,0975.6,+01.6,087,0120,1734925703,23.381 96,0015,0021,0975.6,+01.5,087,0119,1734926003,23.377 94,0015,0021,0975.5,+01.8,087,0097,1734926303,23.383 96,0016,0022,0976.0,+01.9,087,0113,1734926603,23.364 96,0016,0022,0975.7,+02.2,087,0132,1734926903,23.357 96,0019,0026,0975.7,+02.1,086,0108,1734927203,23.349 94,0018,0024,0975.7,+02.1,087,0107,1734927503,23.34 96,0017,0023,0975.7,+02.1,087,0110,1734927803,23.377 96,0015,0021,0975.6,+02.1,087,0100,1734928103,23.486 96,0019,0026,0975.6,+02.2,087,0114,1734928403,23.485 96,0016,0022,0975.7,+02.1,087,0111,1734928703,23.48 96,0016,0022,0975.8,+02.2,087,0098,1734929003,23.48 96,0015,0021,0975.6,+02.1,087,0117,1734929303,23.466 96,0020,0027,0975.8,+02.0,086,0103,1734929603,23.468 96,0019,0026,0975.9,+01.9,087,0116,1734929903,23.453 96,0019,0026,0975.8,+01.6,087,0111,1734930203,23.451 96,0016,0022,0975.6,+01.4,086,0090,1734930503,23.627 96,0021,0028,0975.6,+01.1,086,0102,1734930803,23.436 96,0025,0034,0975.4,+01.2,087,0104,1734931103,23.429 96,0025,0034,0975.4,+01.3,087,0105,1734931403,23.466 96,0024,0032,0975.6,+01.5,087,0095,1734931703,23.76 96,0020,0027,0975.4,+02.1,088,0118,1734932003,23.768 96,0025,0034,0975.2,+01.3,087,0112,1734932303,23.559 96,0028,0038,0975.7,+01.5,088,0111,1734932603,23.549 96,0026,0036,0975.6,+01.8,088,0106,1734932903,23.545 94,0028,0038,0975.5,+01.6,087,0103,1734933203,23.733 96,0033,0045,0975.5,+01.3,087,0124,1734933803,23.709 96,0034,0047,0975.5,+01.8,088,0112,1734934103,23.716 96,0032,0044,0975.7,+01.7,088,0128,1734934403,23.512 96,0035,0048,0975.6,+02.1,088,0118,1734934703,23.706 96,0024,0032,0975.6,+02.5,088,0127,1734935003,23.542 96,0030,0042,0975.9,+02.6,089,0115,1734935303,23.851 96,0021,0028,0976.0,+02.7,089,0119,1734935603,23.868 96,0025,0034,0976.0,+02.7,089,0095,1734935903,23.832 96,0027,0037,0975.8,+02.8,088,0101,1734936203,23.829 96,0023,0031,0975.9,+02.9,088,0098,1734936503,23.815 96,0024,0032,0975.9,+02.9,088,0117,1734936803,23.624 96,0025,0034,0976.0,+03.0,089,0110,1734937103,23.614 96,0032,0044,0975.8,+03.0,088,0110,1734937403,23.62 96,0033,0045,0975.9,+03.1,088,0103,1734937703,23.811 96,0035,0048,0976.1,+03.3,088,0103,1734938003,23.601 96,0033,0045,0975.9,+03.4,088,0119,1734938303,23.59 96,0031,0043,0975.8,+03.5,088,0114,1734938603,23.817 96,0031,0043,0975.5,+03.5,087,0112,1734938903,23.733 96,0029,0039,0975.7,+03.8,087,0094,1734939203,23.727 96,0027,0037,0976.0,+04.0,086,0110,1734939503,23.913 94,0030,0042,0975.9,+04.3,085,0109,1734940103,23.702 94,0026,0036,0976.2,+04.8,084,0117,1734941003,23.868 94,0022,0029,0976.2,+05.2,083,0103,1734941303,23.862 96,0016,0022,0975.8,+05.3,082,0100,1734941903,23.857 94,0016,0022,0975.8,+05.3,083,0097,1734942203,23.888 94,0015,0021,0975.9,+05.6,082,0112,1734942503,23.997 94,0020,0027,0976.0,+05.7,081,0096,1734942803,23.991 94,0016,0022,0975.9,+06.3,082,0112,1734943403,23.974 94,0012,0016,0975.9,+06.1,080,0107,1734943703,23.77 94,0016,0022,0975.7,+06.2,080,0111,1734944003,23.762 96,0014,0018,0975.8,+06.4,080,0113,1734944303,23.95 94,0014,0018,0975.7,+06.5,080,0106,1734944603,23.939 94,0014,0018,0975.7,+06.4,079,0109,1734944903,23.738 94,0018,0024,0975.7,+06.3,081,0099,1734945203,23.922 94,0017,0023,0975.4,+06.4,080,0110,1734945503,23.727 94,0018,0024,0975.3,+06.6,080,0089,1734945803,23.948 94,0012,0016,0975.4,+06.7,080,0117,1734946104,24.058 94,0017,0023,0975.4,+06.7,079,0105,1734946403,23.855 94,0021,0028,0975.4,+06.7,080,0121,1734946704,24.04 94,0017,0023,0975.1,+07.2,080,0096,1734947003,23.839 94,0017,0023,0975.2,+07.5,079,0106,1734947304,24.024 94,0014,0018,0975.3,+07.7,078,0134,1734947604,24.017 94,0010,0013,0974.9,+07.7,078,0101,1734947904,24.008 94,0012,0016,0975.0,+07.7,077,0109,1734948204,24.008 94,0014,0018,0974.7,+08.3,076,0109,1734948503,23.989 94,0013,0017,0974.9,+08.2,074,0109,1734948803,23.984 94,0008,0011,0974.9,+08.3,074,0097,1734949103,23.968 94,0012,0016,0974.6,+08.6,074,0112,1734949404,24.005 94,0010,0013,0974.9,+08.7,073,0108,1734949704,24.102 94,0008,0011,0974.7,+08.6,072,0104,1734950004,24.095 94,0009,0012,0974.4,+09.0,072,0106,1734950304,24.089 94,0009,0012,0974.1,+08.8,072,0101,1734950604,24.075 92,0008,0011,0974.0,+09.2,071,0097,1734950904,24.074 94,0010,0013,0974.1,+09.4,070,0108,1734951204,24.059 94,0009,0012,0973.9,+09.6,070,0112,1734951504,24.052 94,0011,0015,0974.2,+09.8,070,0112,1734951804,24.039 94,0013,0017,0974.1,+10.0,070,0106,1734952104,24.028 94,0011,0015,0974.3,+09.8,069,0105,1734952404,24.032 94,0009,0012,0974.0,+09.7,071,0098,1734952704,24.022 94,0009,0012,0973.9,+09.3,073,0105,1734953004,24.047 94,0008,0011,0974.2,+09.4,072,0102,1734953303,23.964 94,0049,0066,0974.0,+09.2,073,0098,1734953604,24.148 94,0039,0053,0974.0,+09.2,073,0125,1734953904,24.154 94,0017,0023,0974.1,+09.4,074,0118,1734954204,24.129 94,0010,0013,0973.7,+09.6,072,0117,1734954504,24.118 94,0005,0007,0973.7,+09.7,071,0101,1734954804,24.111 94,0006,0008,0973.7,+09.8,072,0102,1734955104,24.116 94,0006,0008,0973.7,+09.9,070,0103,1734955404,24.107 94,0004,0006,0973.6,+09.9,070,0109,1734955704,24.082 94,0008,0011,0973.8,+10.0,070,0103,1734956003,23.883 94,0006,0008,0973.8,+09.9,071,0102,1734956304,24.071 94,0008,0011,0973.7,+09.5,072,0110,1734956604,24.106 96,0008,0011,0973.9,+09.4,072,0118,1734956904,24.203 94,0009,0012,0973.8,+09.2,073,0107,1734957204,24.191 94,0007,0010,0973.6,+09.1,073,0106,1734957504,24.182 94,0011,0015,0973.4,+09.1,073,0105,1734957804,24.17 94,0009,0012,0973.5,+09.1,073,0113,1734958104,24.159 94,0008,0011,0973.5,+09.1,073,0106,1734958404,24.158 94,0009,0012,0973.6,+09.0,073,0109,1734958704,24.159 94,0008,0011,0973.4,+09.1,074,0097,1734959004,24.127 94,0007,0010,0973.7,+09.1,073,0097,1734959304,24.124 94,0007,0010,0973.5,+09.1,073,0109,1734959604,24.114 94,0008,0011,0973.5,+09.0,073,0113,1734959904,24.11 94,0006,0008,0973.6,+09.2,072,0107,1734960204,24.141 94,0006,0008,0973.4,+09.1,073,0101,1734960504,24.063 96,0005,0007,0973.4,+09.1,073,0116,1734960804,24.246 94,0005,0007,0973.1,+08.9,073,0105,1734961104,24.239 94,0007,0010,0973.2,+09.0,072,0123,1734961404,24.225 94,0007,0010,0972.9,+08.8,072,0099,1734961704,24.223 94,0007,0010,0973.2,+08.6,073,0116,1734962004,24.212 94,0011,0015,0973.1,+08.5,073,0109,1734962304,24.196 94,0014,0018,0973.1,+08.3,074,0110,1734962604,24.185 94,0013,0017,0973.3,+08.4,074,0122,1734962904,24.183 94,0009,0012,0973.3,+08.3,074,0114,1734963204,24.17 94,0010,0013,0973.5,+08.1,075,0118,1734963504,24.164 94,0007,0010,0973.5,+08.1,077,0127,1734963804,24.202 94,0012,0016,0973.3,+08.2,079,0099,1734964104,24.326 94,0011,0015,0973.2,+08.3,079,0110,1734964404,24.301 94,0012,0016,0973.1,+08.3,079,0095,1734964704,24.288 94,0013,0017,0973.2,+08.2,079,0094,1734965004,24.277 94,0012,0016,0973.2,+08.2,078,0106,1734965304,24.274 94,0011,0015,0973.3,+08.2,078,0138,1734965604,24.074 94,0011,0015,0973.5,+08.1,079,0107,1734965904,24.066 94,0010,0013,0973.5,+08.1,079,0101,1734966204,24.25 94,0015,0021,0973.6,+08.2,080,0101,1734966504,24.242 94,0011,0015,0973.4,+08.2,080,0101,1734966804,24.047 94,0009,0012,0973.5,+08.4,079,0102,1734967104,24.035 94,0011,0015,0973.7,+08.5,079,0117,1734967404,24.067 94,0013,0017,0973.7,+08.5,080,0102,1734967704,24.185 94,0014,0018,0973.6,+08.5,081,0124,1734968004,24.174 94,0016,0022,0973.7,+08.6,081,0099,1734968304,24.158 94,0013,0017,0973.3,+08.6,081,0109,1734968604,24.148 96,0014,0018,0973.6,+08.5,081,0101,1734968904,24.342 94,0011,0015,0973.5,+08.7,081,0104,1734969204,24.33 94,0012,0016,0973.2,+08.3,083,0110,1734969504,24.121 94,0012,0016,0973.6,+08.1,084,0094,1734969804,24.31 94,0012,0016,0973.4,+08.2,085,0112,1734970104,24.303 94,0013,0017,0973.1,+08.2,086,0092,1734970404,24.285 94,0022,0029,0973.3,+08.2,086,0109,1734970704,24.29 94,0017,0023,0973.3,+08.2,086,0142,1734971004,24.12 94,0018,0024,0973.1,+08.2,086,0111,1734971304,24.424 94,0013,0017,0973.1,+08.3,085,0097,1734971604,24.224 94,0017,0023,0973.4,+08.3,086,0114,1734971904,24.408 94,0029,0039,0973.5,+08.1,085,0107,1734972204,24.412 94,0016,0022,0973.7,+08.1,085,0122,1734972504,24.193 94,0012,0016,0973.3,+08.3,084,0115,1734972804,24.187 94,0010,0013,0973.1,+08.3,083,0117,1734973104,24.18 94,0009,0012,0973.3,+08.3,082,0100,1734973404,24.184 94,0011,0015,0973.2,+08.3,082,0107,1734973704,24.165 94,0011,0015,0973.3,+08.3,083,0101,1734974004,24.159 94,0011,0015,0973.2,+08.4,083,0111,1734974304,24.152 94,0013,0017,0973.2,+08.3,083,0110,1734974604,24.196 94,0011,0015,0973.1,+08.4,084,0101,1734974904,24.292 94,0014,0018,0973.2,+08.3,084,0119,1734975204,24.28 94,0011,0015,0973.3,+08.3,085,0115,1734975504,24.274 94,0010,0013,0973.0,+08.2,084,0113,1734975804,24.258 94,0016,0022,0972.7,+08.1,084,0096,1734976104,24.251 94,0013,0017,0972.9,+08.1,083,0100,1734976404,24.44 94,0018,0024,0972.7,+08.1,081,0108,1734976704,24.236 94,0011,0015,0972.8,+08.5,079,0105,1734977004,24.228 94,0016,0022,0973.1,+08.6,078,0080,1734977304,24.224 94,0007,0010,0972.9,+08.3,079,0104,1734977604,24.218 94,0007,0010,0973.0,+08.4,078,0095,1734977904,24.394 94,0006,0008,0973.2,+08.3,079,0110,1734978204,24.429 94,0006,0008,0973.3,+08.0,079,0098,1734978504,24.53 94,0007,0010,0973.1,+08.3,080,0096,1734978804,24.527 94,0007,0010,0972.9,+08.2,081,0121,1734979104,24.51 94,0008,0011,0973.0,+08.1,081,0118,1734979404,24.509 94,0007,0010,0973.0,+08.3,081,0095,1734979704,24.308 94,0008,0011,0972.9,+08.3,082,0116,1734980004,24.298 94,0009,0012,0973.1,+08.2,083,0101,1734980304,24.484 94,0008,0011,0973.2,+08.1,083,0117,1734980604,24.477 94,0009,0012,0973.3,+08.0,084,0111,1734980904,24.463 94,0009,0012,0973.3,+08.2,085,0106,1734981204,24.264 94,0007,0010,0973.3,+07.6,084,0093,1734981504,24.256 94,0009,0012,0973.4,+08.0,085,0117,1734981804,24.288 94,0009,0012,0973.4,+08.1,084,0108,1734982104,24.602 94,0005,0007,0973.3,+08.4,080,0116,1734982404,24.577 94,0006,0008,0973.0,+08.2,080,0115,1734982704,24.568 94,0004,0006,0972.8,+08.6,079,0098,1734983004,24.555 94,0005,0007,0973.0,+08.3,080,0130,1734983304,24.544 94,0007,0010,0972.9,+08.6,081,0102,1734983604,24.549 94,0008,0011,0973.0,+08.5,082,0101,1734983904,24.529 94,0006,0008,0973.1,+08.4,083,0111,1734984204,24.531 94,0009,0012,0973.0,+08.2,084,0125,1734984504,24.531 94,0010,0013,0973.0,+07.8,083,0147,1734984804,24.511 94,0007,0010,0973.3,+08.0,084,0121,1734985104,24.502 94,0011,0015,0973.1,+08.2,084,0106,1734985404,24.547 94,0010,0013,0973.4,+08.1,084,0121,1734985704,24.451 94,0007,0010,0973.4,+08.1,085,0111,1734986004,24.634 94,0010,0013,0973.0,+08.3,085,0113,1734986304,24.617 94,0008,0011,0973.1,+08.3,085,0121,1734986604,24.613 94,0011,0015,0973.1,+08.3,086,0101,1734986904,24.607 94,0011,0015,0973.5,+08.1,086,0094,1734987204,24.6 94,0010,0013,0973.5,+08.0,085,0137,1734987504,24.605 94,0012,0016,0973.4,+08.1,085,0104,1734987804,24.583 94,0010,0013,0973.4,+08.1,086,0100,1734988104,24.566 94,0012,0016,0973.3,+08.2,086,0116,1734988404,24.555 94,0012,0016,0973.5,+08.2,086,0103,1734988704,24.55 94,0015,0021,0973.2,+08.0,087,0114,1734989004,24.586 94,0011,0015,0973.6,+08.1,087,0112,1734989304,24.711 94,0009,0012,0973.6,+08.4,086,0114,1734989604,24.692 94,0014,0018,0973.1,+08.3,086,0092,1734989904,24.679 94,0012,0016,0973.1,+08.2,087,0110,1734990204,24.676 94,0011,0015,0973.1,+08.3,086,0113,1734990504,24.669 94,0011,0015,0973.0,+08.4,085,0117,1734990804,24.654 94,0012,0016,0972.8,+08.6,084,0109,1734991104,24.652 94,0010,0013,0972.9,+08.8,085,0110,1734991404,24.629 94,0013,0017,0973.0,+08.7,084,0108,1734991704,24.636 94,0011,0015,0972.8,+08.7,085,0109,1734992004,24.618 94,0011,0015,0972.9,+08.6,084,0112,1734992304,24.61 94,0010,0013,0973.0,+08.9,085,0108,1734992604,24.642 94,0013,0017,0972.8,+08.9,084,0115,1734992904,24.755 94,0013,0017,0973.3,+08.7,085,0101,1734993204,24.741 94,0011,0015,0973.1,+08.7,085,0115,1734993504,24.735 94,0011,0015,0973.3,+08.6,086,0098,1734993804,24.538 94,0012,0016,0973.1,+08.7,085,0108,1734994104,24.725 94,0013,0017,0972.8,+08.8,086,0117,1734994404,24.711 94,0010,0013,0972.9,+08.9,085,0121,1734994704,24.705 94,0015,0021,0972.6,+08.7,086,0093,1734995004,24.69 94,0009,0012,0972.7,+09.1,086,0117,1734995304,24.681 94,0012,0016,0972.8,+09.1,086,0086,1734995604,24.676 94,0015,0021,0972.7,+09.1,086,0118,1734995904,24.661 94,0014,0018,0973.1,+09.0,086,0109,1734996204,24.699 94,0014,0018,0973.0,+09.0,086,0100,1734996504,24.796 94,0011,0015,0973.0,+09.0,086,0114,1734996804,24.787 94,0016,0022,0972.9,+09.1,085,0124,1734997104,24.788 94,0013,0017,0973.0,+09.2,083,0100,1734997404,24.779 94,0008,0011,0973.0,+09.2,083,0103,1734997704,24.772 94,0008,0011,0972.9,+09.3,081,0124,1734998004,24.754 94,0008,0011,0972.9,+09.3,081,0107,1734998304,24.75 94,0012,0016,0972.8,+09.2,082,0113,1734998604,24.566 94,0006,0008,0972.6,+09.4,081,0101,1734998904,24.735 94,0009,0012,0972.7,+09.3,081,0108,1734999204,24.726 94,0008,0011,0972.8,+09.5,079,0107,1734999504,24.727 94,0012,0016,0973.0,+09.4,079,0113,1734999804,24.751 94,0009,0012,0972.9,+09.5,078,0111,1735000104,24.86 94,0010,0013,0972.8,+09.5,078,0111,1735000404,24.85 94,0008,0011,0972.6,+09.5,079,0118,1735000704,24.839 94,0006,0008,0972.6,+09.4,078,0107,1735001004,24.827 94,0007,0010,0972.4,+09.6,077,0129,1735001304,24.817 94,0007,0010,0972.7,+09.6,077,0112,1735001604,24.809 94,0006,0008,0972.7,+09.6,078,0112,1735001904,24.797 94,0005,0007,0972.4,+09.7,077,0106,1735002204,24.788 94,0007,0010,0972.4,+09.7,076,0122,1735002504,24.779 94,0005,0007,0972.2,+09.7,077,0093,1735002804,24.766 94,0008,0011,0972.2,+09.6,077,0108,1735003104,24.77 94,0007,0010,0972.5,+09.7,076,0115,1735003404,24.79 94,0008,0011,0972.5,+09.7,076,0101,1735003704,24.899 94,0005,0007,0972.6,+09.7,077,0103,1735004004,24.894 94,0007,0010,0972.4,+09.7,078,0103,1735004304,24.892 92,0007,0010,0972.4,+09.7,078,0102,1735004604,24.88 94,0008,0011,0972.4,+09.8,077,0094,1735004904,24.863 94,0005,0007,0972.3,+09.9,077,0106,1735005204,24.864 94,0006,0008,0972.2,+10.0,076,0121,1735005504,24.851 94,0010,0013,0972.0,+09.8,078,0101,1735005804,24.846 92,0005,0007,0972.2,+09.9,076,0107,1735006104,24.827 94,0009,0012,0972.4,+09.8,076,0110,1735006404,24.821 94,0005,0007,0972.1,+09.8,076,0104,1735006704,24.814 92,0005,0007,0972.4,+09.7,076,0111,1735007004,24.845 94,0007,0010,0972.3,+09.7,075,0124,1735007304,24.955 94,0006,0008,0972.1,+09.9,074,0098,1735007604,24.947 92,0008,0011,0972.3,+09.9,074,0105,1735007904,24.949 94,0007,0010,0972.2,+09.9,075,0110,1735008204,24.923 94,0006,0008,0972.2,+09.8,076,0108,1735008504,24.92 94,0011,0015,0972.4,+09.7,078,0090,1735008804,24.917 92,0005,0007,0972.2,+09.7,078,0112,1735009104,24.896 94,0007,0010,0972.1,+09.6,078,0133,1735009404,24.886 94,0006,0008,0972.4,+09.6,078,0111,1735009704,24.879 94,0006,0008,0972.3,+09.6,078,0091,1735010004,24.883 94,0009,0012,0972.3,+09.6,078,0107,1735010304,24.862 94,0008,0011,0972.5,+09.7,078,0097,1735010604,24.903 94,0006,0008,0972.6,+09.6,079,0131,1735010905,25.022 94,0006,0008,0972.3,+09.6,079,0114,1735011204,24.99 94,0009,0012,0972.6,+09.6,080,0095,1735011504,24.985 94,0009,0012,0972.6,+09.6,081,0107,1735011804,24.969 94,0009,0012,0972.6,+09.5,081,0088,1735012104,24.976 94,0009,0012,0972.8,+09.5,082,0141,1735012404,24.962 94,0010,0013,0972.8,+09.4,083,0118,1735012704,24.947 94,0009,0012,0972.8,+09.3,083,0113,1735013004,24.937 92,0012,0016,0972.9,+09.5,084,0094,1735013304,24.929 94,0012,0016,0972.9,+09.5,085,0120,1735013604,24.915 94,0012,0016,0973.0,+09.2,085,0105,1735013904,24.905 94,0008,0011,0972.9,+09.3,087,0113,1735014204,24.948 94,0008,0011,0973.0,+09.2,087,0128,1735014505,25.06 94,0009,0012,0972.9,+09.2,088,0124,1735014805,25.05 94,0012,0016,0973.1,+09.2,087,0122,1735015105,25.036 94,0009,0012,0973.1,+09.2,088,0101,1735015405,25.028 92,0012,0016,0973.0,+09.2,088,0106,1735015705,25.014 94,0008,0011,0973.2,+09.2,088,0105,1735016004,24.821 94,0010,0013,0973.0,+09.3,088,0103,1735016304,24.812 94,0007,0010,0973.1,+09.2,088,0122,1735016604,24.813 94,0010,0013,0973.6,+09.2,089,0114,1735016904,24.989 92,0010,0013,0973.5,+09.2,089,0125,1735017204,24.983 94,0008,0011,0973.6,+09.2,090,0102,1735017504,24.971 94,0008,0011,0973.6,+09.2,089,0107,1735017804,24.993 94,0007,0010,0973.7,+09.2,089,0112,1735018105,25.107 94,0008,0011,0973.4,+09.1,089,0133,1735018404,24.905 92,0008,0011,0973.6,+09.0,088,0086,1735018704,24.901 94,0007,0010,0973.8,+09.1,088,0108,1735019004,24.894 94,0005,0007,0974.0,+08.9,088,0101,1735019604,24.873 94,0008,0011,0974.1,+09.0,088,0116,1735020504,24.854 94,0010,0013,0974.0,+09.0,088,0121,1735021404,24.873 94,0010,0013,0974.0,+09.0,088,0113,1735021704,24.966 94,0008,0011,0973.9,+09.0,088,0120,1735022005,25.155 94,0009,0012,0973.9,+09.0,088,0109,1735022304,24.951 94,0010,0013,0974.2,+09.0,088,0104,1735022605,25.136 94,0009,0012,0974.5,+09.0,088,0112,1735022904,24.947 94,0006,0008,0974.6,+09.0,088,0114,1735023205,25.121 94,0006,0008,0974.4,+09.0,088,0098,1735023504,24.915 94,0009,0012,0974.7,+09.0,088,0101,1735023805,25.098 94,0006,0008,0974.5,+09.0,087,0118,1735024105,25.096 94,0008,0011,0974.8,+09.0,088,0103,1735024405,25.084 94,0007,0010,0974.6,+09.1,088,0112,1735024704,24.885 94,0008,0011,0974.7,+09.1,088,0100,1735025004,24.916 94,0009,0012,0974.6,+09.1,089,0107,1735025305,25.216 94,0008,0011,0974.7,+09.1,089,0120,1735025605,25.209 94,0007,0010,0974.7,+09.1,089,0123,1735025905,25.197 94,0010,0013,0974.7,+09.2,089,0100,1735026205,25.184 94,0009,0012,0974.8,+09.2,089,0106,1735026505,25.184 94,0006,0008,0974.6,+09.3,088,0104,1735026805,25.176 94,0008,0011,0974.6,+09.3,089,0120,1735027105,25.152 94,0009,0012,0975.0,+09.2,089,0116,1735027405,25.17 94,0009,0012,0974.8,+09.3,089,0107,1735027705,25.147 94,0009,0012,0974.7,+09.3,089,0135,1735028005,25.151 94,0007,0010,0974.6,+09.3,089,0106,1735028305,25.124 94,0008,0011,0974.6,+09.3,089,0129,1735028605,25.153 92,0006,0008,0974.8,+09.3,088,0106,1735028905,25.268 94,0008,0011,0974.7,+09.3,089,0090,1735029205,25.265 94,0006,0008,0974.9,+09.3,088,0104,1735029505,25.254 94,0009,0012,0974.8,+09.4,088,0118,1735029805,25.241 92,0006,0008,0975.0,+09.4,088,0106,1735030105,25.225 94,0006,0008,0974.8,+09.4,088,0102,1735030405,25.213 94,0006,0008,0974.8,+09.4,088,0113,1735030705,25.208 94,0007,0010,0974.9,+09.3,088,0118,1735031005,25.201 94,0005,0007,0974.9,+09.3,088,0111,1735031305,25.191 94,0008,0011,0974.9,+09.3,089,0104,1735031605,25.19 94,0007,0010,0974.9,+09.4,088,0106,1735031905,25.174 94,0005,0007,0974.9,+09.3,089,0116,1735032205,25.205 94,0005,0007,0974.8,+09.4,088,0095,1735032505,25.314 94,0008,0011,0974.9,+09.4,089,0106,1735032805,25.308 94,0008,0011,0975.1,+09.4,089,0121,1735033105,25.291 94,0007,0010,0975.0,+09.4,088,0106,1735033405,25.29 94,0008,0011,0975.0,+09.5,089,0115,1735033705,25.282 94,0007,0010,0975.0,+09.5,089,0107,1735034005,25.276 94,0008,0011,0975.2,+09.6,089,0129,1735034305,25.26 94,0008,0011,0975.5,+09.7,089,0111,1735034605,25.251 94,0006,0008,0975.4,+09.6,090,0114,1735034905,25.247 94,0008,0011,0975.4,+09.7,089,0100,1735035205,25.235 92,0006,0008,0975.1,+09.7,089,0109,1735035505,25.232 94,0007,0010,0975.0,+09.8,089,0108,1735035805,25.262 94,0006,0008,0975.2,+09.8,090,0121,1735036105,25.372 94,0004,0006,0975.1,+09.9,090,0092,1735036405,25.354 94,0005,0007,0975.1,+10.0,090,0096,1735036705,25.168 94,0003,0005,0974.9,+10.1,090,0120,1735037005,25.337 94,0003,0005,0974.9,+10.1,089,0095,1735037305,25.344 94,0005,0007,0975.1,+10.3,089,0122,1735037605,25.321 94,0003,0005,0974.9,+10.2,089,0103,1735037905,25.32 94,0003,0005,0975.1,+10.2,089,0107,1735038205,25.307 92,0003,0005,0975.2,+10.3,089,0105,1735038505,25.289 94,0005,0007,0975.1,+10.3,089,0089,1735038805,25.278 94,0002,0003,0975.2,+10.3,088,0102,1735039105,25.271 94,0004,0006,0975.0,+10.2,088,0107,1735039405,25.294 94,0004,0006,0974.9,+10.1,089,0123,1735039705,25.399 94,0003,0005,0974.8,+10.0,088,0124,1735040005,25.396 92,0004,0006,0975.4,+10.0,088,0097,1735040305,25.385 94,0004,0006,0975.2,+10.0,089,0126,1735040605,25.372 94,0003,0005,0975.3,+09.9,088,0113,1735040905,25.369 94,0005,0007,0975.2,+09.9,089,0090,1735041205,25.37 94,0007,0010,0975.7,+09.9,089,0102,1735041505,25.36 94,0005,0007,0975.5,+10.0,088,0123,1735041805,25.336 94,0006,0008,0975.3,+09.9,089,0101,1735042105,25.333 94,0006,0008,0975.6,+09.9,089,0120,1735042405,25.339 94,0006,0008,0975.8,+09.8,089,0107,1735042705,25.324 94,0007,0010,0975.6,+09.7,089,0099,1735043005,25.344 92,0006,0008,0975.8,+09.7,089,0129,1735043305,25.455 94,0007,0010,0975.7,+09.7,089,0138,1735043605,25.448 94,0005,0007,0975.6,+09.7,089,0118,1735043905,25.446 94,0006,0008,0975.9,+09.7,089,0113,1735044205,25.239 94,0004,0006,0975.9,+09.7,089,0129,1735044505,25.424 94,0006,0008,0975.8,+09.7,089,0119,1735044805,25.417 92,0004,0006,0976.1,+09.7,089,0105,1735045105,25.404 94,0008,0011,0976.0,+09.6,089,0084,1735045405,25.207 92,0004,0006,0975.9,+09.6,090,0088,1735045705,25.391 94,0008,0011,0976.1,+09.6,089,0117,1735046005,25.377 94,0006,0008,0976.1,+09.6,090,0102,1735046305,25.375 94,0005,0007,0976.1,+09.6,090,0105,1735046605,25.395 94,0006,0008,0975.9,+09.6,090,0109,1735046905,25.506 94,0006,0008,0976.1,+09.6,090,0117,1735047205,25.305 94,0006,0008,0976.2,+09.6,090,0109,1735047505,25.298 92,0011,0015,0976.7,+09.6,090,0099,1735047805,25.482 94,0007,0010,0976.6,+09.6,091,0118,1735048105,25.479 92,0010,0013,0976.4,+09.6,091,0109,1735048405,25.462 94,0009,0012,0976.9,+09.6,090,0100,1735048705,25.455 94,0010,0013,0976.8,+09.5,090,0110,1735049005,25.441 94,0010,0013,0976.9,+09.6,090,0105,1735049305,25.441 94,0006,0008,0976.8,+09.5,090,0112,1735049605,25.429 94,0008,0011,0976.8,+09.5,091,0098,1735049905,25.228 94,0006,0008,0977.2,+09.4,090,0116,1735050205,25.45 94,0009,0012,0977.0,+09.5,091,0112,1735050505,25.554 94,0007,0010,0976.9,+09.4,091,0096,1735050805,25.541 92,0007,0010,0977.2,+09.4,090,0110,1735051105,25.534 94,0008,0011,0977.0,+09.4,091,0100,1735051405,25.517 94,0008,0011,0977.0,+09.3,090,0099,1735051705,25.512 94,0007,0010,0977.1,+09.3,090,0093,1735052005,25.513 94,0006,0008,0977.2,+09.4,091,0108,1735052305,25.503 94,0007,0010,0977.1,+09.4,090,0128,1735052605,25.488 94,0009,0012,0977.1,+09.4,091,0111,1735052905,25.295 94,0010,0013,0977.1,+09.3,090,0102,1735053205,25.47 94,0008,0011,0977.4,+09.3,090,0118,1735053505,25.466 92,0010,0013,0977.7,+09.3,091,0120,1735053805,25.5 94,0009,0012,0977.4,+09.3,091,0102,1735054105,25.625 99,0011,0015,0977.6,+09.4,091,0106,1735054405,25.605 94,0006,0008,0977.8,+09.4,091,0093,1735054705,25.402 94,0009,0012,0977.8,+09.4,091,0110,1735055005,25.586 94,0011,0015,0977.7,+09.3,091,0108,1735055305,25.571 94,0009,0012,0978.0,+09.3,091,0108,1735055605,25.563 94,0009,0012,0978.0,+09.3,091,0119,1735055905,25.547 94,0010,0013,0977.9,+09.4,091,0124,1735056205,25.539 94,0009,0012,0977.9,+09.3,091,0112,1735056505,25.536 94,0009,0012,0978.1,+09.4,091,0099,1735056805,25.522 94,0007,0010,0978.0,+09.3,091,0103,1735057105,25.527 94,0006,0008,0978.2,+09.4,091,0109,1735057405,25.542 94,0007,0010,0978.2,+09.4,091,0125,1735057705,25.646 94,0005,0007,0978.5,+09.3,091,0114,1735058005,25.653 94,0008,0011,0978.5,+09.3,091,0105,1735058305,25.632 94,0008,0011,0978.5,+09.4,091,0119,1735058605,25.632 94,0007,0010,0978.5,+09.4,091,0107,1735058905,25.618 94,0006,0008,0978.5,+09.4,091,0101,1735059205,25.596 94,0006,0008,0978.5,+09.4,091,0105,1735059505,25.591 94,0006,0008,0978.7,+09.4,091,0110,1735059805,25.595 94,0006,0008,0978.6,+09.4,091,0122,1735060105,25.586 94,0008,0011,0978.8,+09.5,091,0102,1735060405,25.586 94,0007,0010,0979.0,+09.4,091,0119,1735060705,25.574 94,0005,0007,0978.9,+09.4,091,0113,1735061005,25.597 94,0006,0008,0978.8,+09.4,091,0108,1735061305,25.698 94,0006,0008,0978.6,+09.4,091,0118,1735061605,25.686 94,0006,0008,0978.9,+09.5,091,0104,1735061905,25.684 94,0007,0010,0979.0,+09.5,091,0102,1735062205,25.683 94,0006,0008,0978.9,+09.4,091,0096,1735062505,25.674 94,0007,0010,0978.9,+09.4,091,0090,1735062805,25.473 94,0008,0011,0978.8,+09.4,091,0116,1735063105,25.666 94,0005,0007,0978.9,+09.4,091,0095,1735063405,25.652 94,0007,0010,0979.0,+09.5,091,0094,1735063705,25.634 94,0005,0007,0979.0,+09.5,091,0092,1735064005,25.627 94,0005,0007,0979.4,+09.3,091,0123,1735064305,25.628 94,0006,0008,0979.1,+09.4,091,0103,1735064605,25.67 94,0006,0008,0979.1,+09.4,092,0119,1735064905,25.763 94,0005,0007,0979.2,+09.5,091,0121,1735065205,25.758 94,0006,0008,0979.2,+09.5,091,0110,1735065505,25.745 94,0006,0008,0979.4,+09.5,091,0101,1735065805,25.73 94,0006,0008,0979.2,+09.5,091,0093,1735066105,25.715 94,0005,0007,0979.5,+09.5,091,0109,1735066405,25.705 94,0007,0010,0979.5,+09.6,091,0121,1735066705,25.701 94,0007,0010,0979.3,+09.6,092,0113,1735067005,25.693 94,0006,0008,0979.4,+09.5,091,0101,1735067305,25.685 94,0007,0010,0979.4,+09.5,091,0104,1735067605,25.677 94,0005,0007,0979.9,+09.5,091,0104,1735067905,25.671 94,0004,0006,0979.9,+09.5,092,0132,1735068205,25.707 94,0006,0008,0979.9,+09.5,091,0106,1735068505,25.805 94,0005,0007,0979.7,+09.5,091,0122,1735068805,25.796 94,0005,0007,0979.9,+09.6,091,0109,1735069105,25.792 94,0005,0007,0979.7,+09.5,091,0122,1735069405,25.784 94,0006,0008,0979.9,+09.5,091,0118,1735069705,25.764 92,0007,0010,0979.8,+09.5,091,0118,1735070005,25.762 94,0006,0008,0980.0,+09.5,092,0102,1735070305,25.752 94,0007,0010,0979.8,+09.5,091,0118,1735070605,25.747 94,0007,0010,0979.7,+09.5,091,0106,1735070905,25.74 94,0006,0008,0979.8,+09.6,091,0125,1735071205,25.722 92,0005,0007,0979.8,+09.5,091,0103,1735071505,25.717 94,0004,0006,0980.0,+09.6,092,0124,1735071805,25.742 94,0004,0006,0980.1,+09.6,091,0117,1735072105,25.854 94,0002,0003,0979.8,+09.6,092,0099,1735072405,25.846 94,0002,0003,0980.2,+09.5,092,0111,1735072705,25.841 94,0003,0005,0980.2,+09.5,092,0119,1735073005,25.828 94,0003,0005,0980.0,+09.5,092,0121,1735073305,25.819 94,0003,0005,0980.1,+09.5,092,0114,1735073605,25.81 94,0004,0006,0980.3,+09.5,092,0110,1735073905,25.799 94,0002,0003,0980.4,+09.5,092,0109,1735074205,25.805 94,0004,0006,0980.4,+09.4,092,0102,1735074505,25.79 94,0003,0005,0980.3,+09.4,092,0100,1735074805,25.777 94,0003,0005,0980.4,+09.4,092,0109,1735075105,25.765 94,0003,0005,0980.4,+09.5,092,0112,1735075405,25.791 94,0002,0003,0980.4,+09.5,092,0111,1735075705,25.89 94,0002,0003,0980.3,+09.5,092,0108,1735076005,25.891 94,0003,0005,0980.3,+09.5,092,0119,1735076305,25.88 92,0003,0005,0980.6,+09.5,092,0118,1735076605,25.872 94,0003,0005,0980.2,+09.6,092,0123,1735076905,25.87 94,0005,0007,0980.3,+09.6,092,0117,1735077205,25.856 94,0003,0005,0980.3,+09.6,092,0102,1735077505,25.857 94,0002,0003,0980.4,+09.3,092,0115,1735077805,25.847 94,0001,0002,0980.6,+09.2,092,0101,1735078105,25.839 94,0002,0003,0980.3,+09.1,092,0129,1735078405,25.824 94,0001,0002,0980.4,+09.0,092,0119,1735078705,25.816 94,0003,0005,0980.4,+09.0,092,0102,1735079005,25.863 92,0003,0005,0980.4,+09.0,092,0121,1735079305,25.951 92,0002,0003,0980.6,+09.0,092,0112,1735079605,25.945 94,0002,0003,0980.4,+09.0,092,0118,1735079905,25.939 94,0004,0006,0980.4,+08.9,092,0124,1735080205,25.925 94,0004,0006,0980.6,+08.9,092,0133,1735080505,25.919 94,0006,0008,0980.6,+08.8,092,0126,1735080805,25.925 92,0005,0007,0980.5,+08.7,092,0126,1735081105,25.905 94,0005,0007,0980.6,+08.6,092,0105,1735081405,25.708 94,0007,0010,0980.6,+08.5,092,0110,1735081705,25.899 92,0007,0010,0980.5,+08.4,092,0121,1735082005,25.878 94,0012,0016,0980.6,+08.4,092,0113,1735082305,25.864 94,0007,0010,0981.0,+08.3,092,0130,1735082605,25.899 94,0009,0012,0981.1,+08.3,092,0115,1735082905,25.998 94,0009,0012,0981.0,+08.4,092,0104,1735083205,25.997 94,0009,0012,0980.8,+08.5,091,0124,1735083505,25.985 94,0010,0013,0980.7,+08.5,091,0102,1735083805,25.976 94,0011,0015,0980.9,+08.3,091,0113,1735084105,25.973 94,0012,0016,0980.9,+08.2,092,0123,1735084405,25.963 94,0010,0013,0981.2,+08.1,092,0143,1735084705,25.957 94,0009,0012,0981.5,+08.1,092,0103,1735085005,25.943 92,0008,0011,0981.5,+08.1,092,0120,1735085305,25.943 94,0013,0017,0981.3,+08.0,092,0128,1735085605,25.936 94,0011,0015,0981.3,+07.9,092,0107,1735085905,25.933 94,0013,0017,0981.4,+07.8,092,0112,1735086205,25.959 94,0008,0011,0981.7,+07.8,092,0110,1735086506,26.07 94,0010,0013,0981.5,+07.8,092,0131,1735086806,26.055 94,0009,0012,0981.2,+07.7,091,0096,1735087106,26.041 94,0011,0015,0981.4,+07.7,092,0114,1735087406,26.033 94,0010,0013,0981.8,+07.7,091,0113,1735087706,26.029 94,0009,0012,0981.7,+07.6,092,0115,1735088006,26.021 94,0008,0011,0981.9,+07.6,092,0096,1735088306,26.01 94,0007,0010,0981.5,+07.5,092,0122,1735088606,26.015 94,0007,0010,0981.4,+07.5,092,0104,1735088905,25.998 94,0007,0010,0981.5,+07.4,092,0114,1735089205,25.997 92,0006,0008,0981.6,+07.4,091,0111,1735089505,25.977 94,0011,0015,0981.8,+07.3,092,0137,1735089806,26.014 94,0010,0013,0981.9,+07.3,092,0112,1735090106,26.114 99,0008,0011,0981.5,+07.2,092,0123,1735090406,26.108 92,0009,0012,0981.6,+07.1,092,0118,1735090706,26.106 94,0009,0012,0981.7,+07.1,092,0118,1735091006,26.113 94,0009,0012,0982.0,+07.0,092,0125,1735091306,26.092 94,0007,0010,0982.0,+07.0,092,0109,1735091606,26.076 94,0007,0010,0981.8,+07.0,092,0097,1735091906,26.071 94,0007,0010,0982.1,+06.9,092,0122,1735092206,26.057 92,0008,0011,0982.3,+06.8,091,0109,1735092506,26.058 94,0007,0010,0982.0,+06.7,091,0115,1735092806,26.053 94,0012,0016,0982.2,+06.7,091,0123,1735093106,26.048 92,0012,0016,0982.0,+06.7,091,0126,1735093406,26.094 94,0010,0013,0981.9,+06.7,092,0098,1735093706,26.19 92,0010,0013,0982.5,+06.4,091,0124,1735095206,26.141 94,0009,0012,0982.2,+06.5,091,0119,1735095505,25.954 94,0010,0013,0982.7,+06.3,091,0127,1735096106,26.124 94,0009,0012,0982.5,+06.2,091,0118,1735096405,25.924 94,0012,0016,0982.9,+06.1,091,0123,1735097606,26.242 92,0014,0018,0982.9,+06.1,091,0106,1735097906,26.055 94,0011,0015,0983.1,+06.1,091,0118,1735098206,26.219 94,0013,0017,0983.1,+06.0,090,0104,1735098506,26.217 94,0013,0017,0983.2,+06.0,091,0090,1735098806,26.21 94,0014,0018,0983.2,+06.0,091,0127,1735099106,26.213 94,0011,0015,0983.1,+06.0,091,0104,1735099406,26.194 94,0009,0012,0983.3,+05.9,090,0116,1735099706,26.2 94,0010,0013,0983.4,+05.9,090,0113,1735100006,26.186 94,0008,0011,0983.2,+05.9,091,0124,1735100306,26.188 92,0007,0010,0983.3,+05.9,091,0124,1735100606,26.21 94,0005,0007,0983.6,+05.8,090,0121,1735100906,26.318 92,0005,0007,0983.6,+05.9,091,0122,1735101206,26.111 92,0006,0008,0983.6,+05.8,090,0108,1735101506,26.3 94,0005,0007,0983.6,+05.8,090,0122,1735101806,26.103 94,0005,0007,0983.5,+05.8,090,0112,1735102106,26.095 94,0009,0012,0983.6,+05.8,090,0103,1735102406,26.293 94,0009,0012,0983.9,+05.8,090,0122,1735102706,26.079 94,0004,0006,0983.6,+05.7,089,0115,1735103006,26.072 94,0004,0006,0983.7,+05.7,090,0135,1735103306,26.272 94,0003,0005,0984.0,+05.6,090,0130,1735103606,26.25 94,0004,0006,0983.8,+05.7,090,0126,1735103906,26.05 92,0003,0005,0984.0,+05.5,090,0129,1735104206,26.275 94,0004,0006,0984.1,+05.5,090,0111,1735104506,26.383 92,0004,0006,0984.1,+05.5,090,0114,1735104806,26.191 94,0005,0007,0984.0,+05.4,089,0097,1735105106,26.172 94,0005,0007,0984.4,+05.4,089,0124,1735105406,26.354 94,0005,0007,0984.5,+05.3,089,0110,1735105706,26.155 94,0005,0007,0984.3,+05.3,090,0100,1735106006,26.153 94,0004,0006,0984.3,+05.3,089,0101,1735106306,26.146 94,0006,0008,0984.4,+05.3,089,0111,1735106606,26.346 94,0007,0010,0984.4,+05.3,089,0123,1735106906,26.129 94,0005,0007,0984.7,+05.1,089,0105,1735107206,26.138 94,0005,0007,0984.6,+05.2,090,0125,1735107506,26.121 94,0008,0011,0984.6,+05.2,089,0123,1735107806,26.153 94,0006,0008,0984.8,+05.1,089,0122,1735108106,26.259 94,0009,0012,0984.9,+05.1,090,0110,1735108406,26.455 94,0010,0013,0984.5,+05.1,089,0132,1735108706,26.439 94,0010,0013,0984.6,+05.1,090,0099,1735109006,26.232 94,0011,0015,0984.6,+05.0,089,0117,1735109306,26.23 94,0013,0017,0985.0,+05.0,090,0120,1735109606,26.218 94,0007,0010,0985.1,+05.1,089,0125,1735109906,26.21 96,0007,0010,0985.2,+05.0,089,0134,1735110206,26.398 94,0007,0010,0985.1,+05.0,090,0116,1735110506,26.393 94,0008,0011,0985.3,+05.0,089,0107,1735110806,26.376 94,0008,0011,0985.4,+05.1,089,0126,1735111106,26.376 94,0009,0012,0985.3,+05.1,089,0116,1735111406,26.404 94,0005,0007,0984.9,+05.2,089,0115,1735111706,26.325 94,0007,0010,0985.4,+05.1,088,0131,1735112006,26.318 94,0005,0007,0985.3,+05.1,088,0100,1735112306,26.506 94,0008,0011,0985.6,+05.1,088,0105,1735112606,26.319 94,0004,0006,0985.5,+05.1,088,0120,1735112906,26.49 94,0006,0008,0985.5,+05.1,088,0120,1735113206,26.292 94,0004,0006,0985.5,+05.1,088,0114,1735113506,26.28 94,0004,0006,0985.4,+05.0,088,0111,1735113806,26.478 94,0004,0006,0985.5,+05.2,088,0100,1735114106,26.271 96,0004,0006,0985.5,+05.0,088,0099,1735114406,26.259 94,0005,0007,0985.6,+05.1,087,0124,1735114706,26.447 94,0005,0007,0985.9,+05.0,088,0113,1735115006,26.291 94,0005,0007,0985.9,+04.9,088,0127,1735115306,26.393 94,0004,0006,0985.9,+05.0,087,0116,1735115606,26.592 94,0004,0006,0985.9,+04.9,088,0105,1735115906,26.381 94,0005,0007,0985.8,+05.0,088,0112,1735116206,26.374 94,0004,0006,0985.8,+04.9,088,0099,1735116506,26.365 94,0007,0010,0986.0,+05.0,087,0105,1735116806,26.368 94,0005,0007,0985.9,+04.9,088,0108,1735117106,26.354 94,0005,0007,0985.9,+04.9,088,0119,1735117406,26.341 94,0006,0008,0986.0,+04.9,088,0098,1735117706,26.342 94,0007,0010,0985.6,+04.8,088,0110,1735118006,26.343 94,0008,0011,0985.4,+04.8,089,0111,1735118306,26.342 94,0010,0013,0985.6,+04.8,089,0109,1735118606,26.357 94,0009,0012,0985.5,+04.8,089,0139,1735118906,26.462 94,0009,0012,0985.4,+04.8,089,0119,1735119206,26.457 94,0008,0011,0985.5,+04.8,089,0116,1735119506,26.455 94,0012,0016,0985.6,+04.8,089,0099,1735119806,26.441 94,0009,0012,0985.7,+04.9,089,0116,1735120106,26.435 94,0013,0017,0985.6,+04.9,089,0123,1735120406,26.443 94,0008,0011,0985.6,+04.9,089,0125,1735120706,26.416 94,0009,0012,0985.8,+04.9,089,0097,1735121006,26.416 94,0008,0011,0985.6,+04.9,089,0121,1735121306,26.404 94,0007,0010,0986.0,+05.0,088,0125,1735121606,26.399 94,0005,0007,0985.9,+04.9,088,0124,1735121906,26.581 94,0005,0007,0986.0,+05.0,088,0094,1735122206,26.612 94,0004,0006,0985.8,+05.0,088,0102,1735122506,26.534 94,0005,0007,0985.8,+05.1,088,0098,1735122806,26.53 94,0004,0006,0985.9,+05.0,087,0110,1735123106,26.534 94,0003,0005,0986.1,+05.0,087,0110,1735123406,26.524 96,0004,0006,0985.9,+04.9,087,0105,1735123706,26.5 94,0004,0006,0985.9,+05.0,087,0122,1735124006,26.689 94,0003,0005,0986.1,+05.0,087,0114,1735124306,26.486 94,0003,0005,0985.8,+05.0,087,0111,1735124606,26.477 94,0006,0008,0985.8,+04.9,088,0105,1735124906,26.48 94,0005,0007,0985.9,+04.9,088,0097,1735125206,26.464 94,0006,0008,0985.9,+05.0,088,0108,1735125506,26.471 94,0004,0006,0986.0,+05.0,088,0101,1735125806,26.487 94,0005,0007,0985.9,+05.0,088,0103,1735126106,26.607 94,0005,0007,0985.9,+05.1,088,0100,1735126406,26.595 94,0004,0006,0985.9,+05.1,087,0112,1735126706,26.597 96,0002,0003,0986.0,+05.1,087,0122,1735127006,26.767 94,0003,0005,0986.1,+05.1,087,0092,1735127306,26.589 94,0002,0003,0986.0,+05.0,087,0100,1735127606,26.562 94,0002,0003,0986.1,+05.0,087,0101,1735127906,26.561 94,0002,0003,0985.9,+05.2,087,0121,1735128206,26.562 94,0004,0006,0986.3,+05.2,087,0117,1735128506,26.749 92,0003,0005,0985.9,+05.1,087,0131,1735128806,26.717 94,0002,0003,0985.9,+05.0,087,0110,1735129106,26.523 94,0002,0003,0986.0,+05.1,087,0104,1735129406,26.558 94,0002,0003,0986.2,+05.0,086,0091,1735129706,26.674 92,0003,0005,0986.6,+04.9,087,0101,1735130006,26.667 94,0003,0005,0986.3,+05.0,087,0102,1735130306,26.658 94,0002,0003,0986.8,+04.9,087,0107,1735130606,26.656 94,0003,0005,0986.3,+04.9,087,0123,1735130906,26.649 94,0003,0005,0986.4,+04.9,087,0110,1735131206,26.636 94,0003,0005,0986.9,+04.8,088,0110,1735131506,26.625 94,0003,0005,0987.0,+04.7,087,0120,1735131806,26.823 94,0003,0005,0987.1,+04.8,087,0113,1735132106,26.619 94,0003,0005,0987.2,+04.8,087,0114,1735132406,26.612 94,0003,0005,0987.0,+04.7,087,0129,1735132706,26.598 94,0004,0006,0987.0,+04.7,087,0103,1735133006,26.816 94,0005,0007,0986.9,+04.8,088,0113,1735133306,26.738 94,0005,0007,0987.3,+04.7,088,0104,1735133606,26.937 94,0005,0007,0987.5,+04.7,088,0116,1735133906,26.72 94,0007,0010,0987.5,+04.6,088,0112,1735134206,26.91 94,0006,0008,0987.5,+04.6,088,0128,1735134506,26.725 94,0005,0007,0987.6,+04.6,088,0097,1735134806,26.714 94,0005,0007,0987.4,+04.5,088,0115,1735135106,26.695 94,0003,0005,0987.5,+04.6,087,0128,1735135406,26.881 94,0005,0007,0987.4,+04.5,088,0103,1735135706,26.683 94,0006,0008,0987.7,+04.5,088,0107,1735136006,26.682 94,0005,0007,0987.7,+04.5,088,0129,1735136306,26.678 94,0006,0008,0987.7,+04.5,088,0107,1735136606,26.708 94,0007,0010,0987.7,+04.4,089,0112,1735136906,26.831 94,0006,0008,0987.8,+04.4,089,0116,1735137206,26.799 94,0007,0010,0987.8,+04.5,089,0139,1735137506,26.792 94,0007,0010,0987.7,+04.5,088,0101,1735137806,26.787 94,0006,0008,0987.9,+04.4,089,0130,1735138106,26.976 94,0008,0011,0988.1,+04.5,089,0112,1735138406,26.772 94,0007,0010,0988.2,+04.5,089,0124,1735138706,26.769 94,0006,0008,0988.0,+04.5,088,0130,1735139006,26.759 92,0006,0008,0987.9,+04.5,089,0117,1735139306,26.758 94,0008,0011,0988.1,+04.5,089,0133,1735139606,26.758 94,0008,0011,0988.4,+04.4,089,0132,1735139906,26.745 94,0007,0010,0988.1,+04.4,089,0130,1735140206,26.774 94,0008,0011,0988.0,+04.5,089,0113,1735140506,26.878 94,0008,0011,0988.1,+04.5,089,0117,1735140806,26.878 99,0008,0011,0988.0,+04.5,088,0114,1735141106,26.865 94,0006,0008,0988.2,+04.6,088,0126,1735141407,27.059 94,0008,0011,0988.3,+04.6,088,0112,1735141707,27.057 94,0008,0011,0988.5,+04.5,088,0118,1735142006,26.846 94,0008,0011,0988.7,+04.6,088,0111,1735142306,26.842 94,0007,0010,0988.7,+04.6,089,0118,1735142607,27.028 94,0005,0007,0988.9,+04.6,088,0135,1735142906,26.828 94,0005,0007,0989.1,+04.6,088,0127,1735143206,26.841 94,0005,0007,0988.8,+04.6,088,0111,1735143506,26.808 94,0006,0008,0989.1,+04.7,088,0104,1735143806,26.858 94,0004,0006,0989.1,+04.7,088,0107,1735144106,26.95 94,0004,0006,0989.2,+04.8,088,0090,1735144406,26.943 94,0005,0007,0989.1,+04.7,088,0104,1735144706,26.95 94,0007,0010,0989.0,+04.7,088,0123,1735145006,26.935 94,0005,0007,0989.1,+04.7,088,0135,1735145306,26.924 94,0004,0006,0989.1,+04.7,088,0122,1735145606,26.919 94,0005,0007,0989.1,+04.7,088,0103,1735145906,26.912 94,0005,0007,0989.1,+04.7,088,0102,1735146206,26.907 94,0006,0008,0989.1,+04.7,088,0127,1735146506,26.916 94,0007,0010,0989.1,+04.7,087,0112,1735146806,26.89 94,0006,0008,0989.2,+04.8,088,0121,1735147106,26.884 94,0006,0008,0989.0,+04.7,088,0112,1735147406,26.915 94,0006,0008,0989.3,+04.8,089,0115,1735147707,27.024 94,0007,0010,0989.3,+04.7,088,0123,1735148007,27.019 94,0006,0008,0989.2,+04.7,088,0116,1735148307,27.015 94,0007,0010,0989.2,+04.8,088,0119,1735148607,27.013 94,0008,0011,0989.2,+04.7,089,0124,1735148907,27.01 94,0005,0007,0989.3,+04.8,088,0118,1735149206,26.997 94,0007,0010,0989.4,+04.8,088,0120,1735149506,26.987 94,0005,0007,0989.4,+04.8,088,0126,1735149806,26.98 94,0004,0006,0989.4,+04.8,088,0130,1735150106,26.966 94,0006,0008,0989.3,+04.8,088,0109,1735150406,26.961 94,0004,0006,0989.2,+04.7,088,0129,1735150706,26.966 94,0004,0006,0989.4,+04.7,088,0093,1735151007,27.009 94,0005,0007,0989.4,+04.8,088,0121,1735151307,27.109 94,0005,0007,0989.4,+04.7,089,0121,1735151607,27.09 94,0006,0008,0989.4,+04.8,088,0122,1735151907,27.082 94,0004,0006,0989.2,+04.7,088,0110,1735152207,27.076 94,0003,0005,0989.3,+04.7,088,0122,1735152507,27.087 94,0003,0005,0989.4,+04.7,089,0136,1735152807,27.081 94,0003,0005,0989.5,+04.6,088,0104,1735153107,27.064 94,0004,0006,0989.3,+04.6,089,0126,1735153407,27.055 94,0003,0005,0989.9,+04.5,089,0103,1735153707,27.052 94,0004,0006,0989.8,+04.5,088,0117,1735154007,27.044 94,0004,0006,0990.0,+04.7,088,0128,1735154307,27.033 94,0003,0005,0990.2,+04.8,088,0113,1735154607,27.086 94,0003,0005,0989.8,+04.7,088,0108,1735154907,27.174 94,0003,0005,0990.2,+04.8,088,0129,1735155207,27.175 94,0003,0005,0990.3,+04.7,088,0122,1735155507,27.171 94,0003,0005,0990.2,+04.8,088,0128,1735155807,27.159 94,0003,0005,0990.2,+04.7,088,0103,1735156107,27.154 94,0004,0006,0989.9,+04.7,088,0110,1735156407,27.159 94,0003,0005,0990.0,+04.7,088,0121,1735156707,27.142 94,0003,0005,0990.1,+04.6,088,0132,1735157007,27.132 94,0003,0005,0990.4,+04.7,088,0102,1735157307,27.119 94,0003,0005,0990.2,+04.7,088,0096,1735157607,27.121 96,0003,0005,0990.4,+04.6,088,0104,1735157907,27.11 94,0004,0006,0990.2,+04.6,088,0115,1735158207,27.161 94,0003,0005,0990.4,+04.7,088,0118,1735158507,27.251 94,0003,0005,0990.2,+04.5,088,0124,1735158807,27.235 94,0004,0006,0990.2,+04.5,087,0108,1735159107,27.229 94,0004,0006,0990.2,+04.5,087,0096,1735159407,27.223 94,0006,0008,0990.4,+04.6,087,0110,1735159707,27.222 94,0002,0003,0990.5,+04.6,088,0098,1735160007,27.202 94,0004,0006,0990.4,+04.5,087,0112,1735160307,27.201 94,0003,0005,0990.3,+04.6,087,0112,1735160607,27.187 96,0002,0003,0990.5,+04.5,087,0104,1735160907,27.184 94,0002,0003,0990.5,+04.6,087,0101,1735161207,27.191 94,0003,0005,0990.3,+04.5,087,0105,1735161507,27.172 94,0003,0005,0990.3,+04.5,087,0101,1735161807,27.205 94,0002,0003,0990.9,+04.5,087,0114,1735162107,27.312 96,0003,0005,0990.6,+04.6,087,0103,1735162407,27.298 94,0003,0005,0990.8,+04.5,087,0095,1735162707,27.491 96,0004,0006,0990.8,+04.4,087,0120,1735163007,27.288 94,0002,0003,0991.0,+04.1,088,0109,1735163307,27.287 94,0002,0003,0991.1,+04.2,088,0120,1735163607,27.291 94,0001,0002,0990.8,+04.1,088,0112,1735163907,27.288 96,0002,0003,0991.0,+04.0,088,0123,1735164207,27.274 94,0002,0003,0991.0,+04.0,089,0116,1735164507,27.271 94,0002,0003,0991.2,+04.0,089,0114,1735164807,27.271 94,0003,0005,0991.0,+04.2,088,0111,1735165107,27.251 94,0003,0005,0991.3,+04.1,088,0135,1735165407,27.293 94,0002,0003,0991.1,+04.1,089,0114,1735165707,27.384 94,0002,0003,0991.3,+04.1,088,0107,1735166007,27.4 94,0003,0005,0991.1,+04.1,088,0115,1735166307,27.383 94,0002,0003,0991.3,+04.0,088,0112,1735166607,27.393 94,0003,0005,0991.3,+03.9,088,0110,1735166907,27.363 94,0002,0003,0991.6,+04.0,089,0119,1735167207,27.355 94,0002,0003,0991.3,+04.0,088,0119,1735167507,27.357 94,0003,0005,0991.3,+03.9,088,0108,1735167807,27.353 94,0003,0005,0991.4,+04.0,089,0130,1735168107,27.345 94,0003,0005,0991.6,+04.1,089,0128,1735168407,27.324 94,0003,0005,0991.3,+03.9,088,0129,1735168707,27.328 94,0003,0005,0991.5,+04.0,089,0111,1735169007,27.36 94,0002,0003,0991.3,+03.9,088,0126,1735169307,27.478 96,0005,0007,0991.6,+03.9,088,0127,1735169607,27.454 94,0003,0005,0991.4,+04.0,088,0123,1735169907,27.462 94,0002,0003,0991.3,+03.9,089,0106,1735170207,27.454 96,0003,0005,0991.7,+03.9,088,0121,1735170507,27.446 94,0004,0006,0991.8,+03.8,088,0104,1735170807,27.436 94,0005,0007,0991.7,+03.8,088,0117,1735171107,27.441 94,0002,0003,0991.8,+03.9,088,0106,1735171407,27.429 92,0003,0005,0991.7,+03.8,088,0089,1735171707,27.419 96,0003,0005,0991.9,+03.9,088,0115,1735172007,27.427 94,0004,0006,0992.0,+03.9,089,0095,1735172307,27.415 94,0005,0007,0991.7,+03.9,088,0124,1735172607,27.451 94,0002,0003,0991.9,+03.8,088,0110,1735172907,27.549 94,0004,0006,0991.9,+03.8,089,0109,1735173207,27.539 96,0004,0006,0991.9,+03.9,088,0099,1735173507,27.517 94,0006,0008,0991.9,+03.8,089,0144,1735173807,27.509 94,0004,0006,0991.8,+03.9,089,0107,1735174107,27.51 96,0003,0005,0992.0,+03.8,088,0119,1735174407,27.691 96,0003,0005,0992.0,+03.8,088,0123,1735174707,27.49 94,0004,0006,0991.8,+03.8,088,0108,1735175007,27.501 94,0003,0005,0991.8,+03.9,088,0117,1735175307,27.485 94,0004,0006,0992.0,+03.9,088,0102,1735175607,27.477 94,0005,0007,0992.1,+03.8,089,0125,1735175907,27.472 94,0005,0007,0992.1,+03.8,089,0103,1735176207,27.523 94,0004,0006,0991.9,+03.8,088,0134,1735176507,27.62 94,0004,0006,0991.8,+03.8,089,0121,1735176807,27.626 94,0006,0008,0991.8,+03.8,088,0115,1735177107,27.595 94,0004,0006,0992.1,+03.7,088,0106,1735177407,27.608 96,0006,0008,0992.1,+03.7,088,0117,1735177707,27.583 96,0006,0008,0992.2,+03.5,088,0122,1735178007,27.584 94,0004,0006,0992.5,+03.5,089,0114,1735178307,27.573 94,0005,0007,0992.5,+03.7,089,0114,1735178607,27.571 94,0005,0007,0992.6,+03.5,088,0121,1735178907,27.568 94,0007,0010,0992.6,+03.5,088,0098,1735179207,27.566 96,0007,0010,0992.7,+03.5,088,0109,1735179507,27.545 94,0009,0012,0992.7,+03.5,088,0129,1735179807,27.586 94,0011,0015,0993.0,+03.4,088,0098,1735180107,27.704 96,0007,0010,0992.9,+03.4,088,0125,1735180407,27.693 96,0010,0013,0993.1,+03.4,089,0121,1735180707,27.673 96,0010,0013,0992.9,+03.4,088,0101,1735181007,27.661 96,0010,0013,0992.6,+03.2,089,0112,1735181307,27.864 94,0009,0012,0992.7,+03.3,089,0114,1735181607,27.86 94,0009,0012,0992.9,+03.2,089,0104,1735181907,27.64 96,0011,0015,0992.8,+03.1,089,0124,1735182207,27.643 96,0012,0016,0993.3,+03.1,088,0111,1735182507,27.63 96,0009,0012,0993.0,+03.2,089,0108,1735182807,27.645 96,0012,0016,0993.3,+03.1,088,0114,1735183107,27.629 94,0009,0012,0992.9,+03.0,089,0126,1735183407,27.654 96,0009,0012,0993.3,+02.9,089,0119,1735183707,27.768 94,0011,0015,0993.4,+02.8,089,0107,1735184007,27.76 96,0008,0011,0993.3,+02.9,089,0121,1735184307,27.755 96,0008,0011,0993.4,+02.9,089,0142,1735184607,27.751 96,0007,0010,0993.4,+02.9,089,0111,1735184907,27.743 94,0009,0012,0993.1,+02.8,089,0124,1735185207,27.741 94,0008,0011,0993.8,+02.8,089,0121,1735185507,27.743 94,0007,0010,0993.3,+02.8,089,0104,1735185807,27.739 96,0008,0011,0993.5,+02.8,089,0118,1735186107,27.727 94,0008,0011,0993.9,+02.7,089,0091,1735186407,27.718 94,0007,0010,0993.9,+02.7,089,0106,1735186707,27.712 94,0009,0012,0993.8,+02.7,088,0114,1735187007,27.751 94,0009,0012,0994.0,+02.7,089,0107,1735187307,27.851 94,0008,0011,0993.9,+02.6,089,0139,1735187607,27.842 94,0006,0008,0994.2,+02.7,088,0108,1735187907,27.847 94,0009,0012,0994.1,+02.8,089,0105,1735188207,27.838 94,0008,0011,0994.0,+02.7,089,0112,1735188507,27.843 96,0008,0011,0994.4,+02.6,089,0096,1735188807,27.827 94,0006,0008,0994.5,+02.6,088,0128,1735189107,27.819 94,0007,0010,0994.1,+02.5,089,0108,1735189407,27.811 96,0005,0007,0994.3,+02.6,089,0118,1735189707,27.818 94,0008,0011,0994.1,+02.5,089,0105,1735190007,27.794 96,0007,0010,0994.0,+02.5,089,0133,1735190307,27.792 94,0008,0011,0994.2,+02.4,088,0102,1735190607,27.824 96,0007,0010,0994.6,+02.4,089,0144,1735190907,27.935 94,0006,0008,0994.6,+02.4,089,0119,1735191207,27.937 96,0008,0011,0994.6,+02.3,088,0110,1735191507,27.941 94,0007,0010,0994.5,+02.3,088,0112,1735191807,27.914 94,0006,0008,0994.3,+02.3,088,0120,1735192107,27.918 94,0006,0008,0994.2,+02.2,088,0123,1735192407,27.899 96,0007,0010,0994.5,+02.3,089,0115,1735192707,27.898 96,0006,0008,0994.5,+02.3,088,0112,1735193007,27.906 94,0007,0010,0994.8,+02.2,088,0115,1735193307,27.891 94,0006,0008,0995.0,+02.2,089,0098,1735193607,27.883 96,0005,0007,0994.7,+02.1,089,0109,1735193907,27.876 96,0006,0008,0994.7,+02.2,088,0098,1735194207,27.921 94,0005,0007,0994.9,+02.2,089,0096,1735194508,28.028 96,0006,0008,0994.8,+02.1,089,0141,1735194808,28.013 96,0005,0007,0995.3,+02.2,089,0119,1735195108,28.014 94,0006,0008,0995.5,+02.1,088,0100,1735195408,28.002 92,0006,0008,0995.3,+02.2,088,0114,1735195708,28.014 94,0006,0008,0995.5,+02.1,088,0106,1735196007,27.991 96,0006,0008,0995.6,+02.2,088,0115,1735196307,27.99 94,0006,0008,0995.6,+02.2,089,0126,1735196607,27.987 94,0007,0010,0995.6,+02.2,088,0141,1735196907,27.965 94,0006,0008,0995.6,+02.1,089,0106,1735197207,27.966 96,0006,0008,0995.6,+02.2,089,0121,1735197507,27.96 96,0007,0010,0995.6,+02.2,088,0115,1735197808,28.007 94,0006,0008,0995.7,+02.1,088,0116,1735198108,28.109 96,0007,0010,0995.7,+02.1,089,0117,1735198408,28.1 96,0009,0012,0995.9,+02.2,089,0124,1735198708,28.089 96,0008,0011,0995.9,+02.2,089,0106,1735199008,28.081 94,0006,0008,0996.3,+02.2,089,0127,1735199308,28.098 96,0007,0010,0996.4,+02.2,089,0109,1735199608,28.089 96,0007,0010,0996.3,+02.2,088,0120,1735199908,28.077 96,0005,0007,0996.6,+02.3,089,0124,1735200208,28.069 96,0009,0012,0996.3,+02.2,088,0128,1735200508,28.061 96,0008,0011,0996.5,+02.2,089,0101,1735200808,28.055 94,0007,0010,0996.7,+02.3,089,0106,1735201108,28.042 94,0005,0007,0996.5,+02.2,089,0099,1735201408,28.08 94,0007,0010,0996.8,+02.2,089,0101,1735202308,28.171 96,0005,0007,0996.8,+02.2,089,0110,1735202908,28.162 94,0006,0008,0996.7,+02.2,089,0121,1735203808,28.151 94,0008,0011,0996.6,+02.2,089,0101,1735204108,28.131 94,0006,0008,0996.9,+02.1,089,0113,1735205008,28.154 96,0009,0012,0996.6,+02.2,089,0126,1735205308,28.274 94,0010,0013,0996.6,+02.2,088,0114,1735205608,28.263 96,0009,0012,0996.6,+02.1,088,0112,1735206508,28.244 96,0012,0016,0996.8,+02.2,089,0106,1735206808,28.244 94,0010,0013,0996.7,+02.1,089,0120,1735207108,28.26 94,0013,0017,0997.0,+02.1,089,0129,1735207408,28.236 96,0013,0017,0996.6,+02.2,089,0099,1735207708,28.252 94,0009,0012,0996.8,+02.1,089,0123,1735208008,28.234 96,0013,0017,0996.8,+02.0,089,0107,1735208308,28.22 96,0011,0015,0996.9,+02.0,089,0130,1735208608,28.254 96,0012,0016,0996.6,+02.0,089,0109,1735208908,28.367 94,0011,0015,0996.7,+01.9,089,0090,1735209208,28.356 96,0012,0016,0996.8,+01.9,089,0114,1735209508,28.342 96,0012,0016,0997.0,+02.1,089,0111,1735209808,28.343 96,0012,0016,0996.8,+01.9,089,0130,1735210408,28.319 96,0014,0018,0996.8,+01.9,089,0104,1735211308,28.298 96,0013,0017,0996.7,+02.0,089,0120,1735211608,28.308 94,0014,0018,0996.8,+01.9,089,0111,1735211908,28.3 96,0013,0017,0996.7,+02.0,089,0107,1735212508,28.446 94,0014,0018,0996.4,+01.9,089,0098,1735212808,28.427 94,0013,0017,0996.4,+02.1,089,0116,1735213108,28.434 96,0015,0021,0996.4,+01.8,089,0114,1735213408,28.415 96,0013,0017,0996.7,+01.8,089,0120,1735214008,28.408 94,0019,0026,0996.5,+01.9,088,0102,1735214308,28.401 96,0014,0018,0996.4,+01.8,089,0116,1735214608,28.398 96,0013,0017,0996.3,+01.8,089,0128,1735214908,28.391 96,0013,0017,0996.7,+01.8,088,0121,1735215208,28.383 96,0016,0022,0997.0,+01.7,088,0117,1735215508,28.363 96,0018,0024,0996.7,+01.7,089,0111,1735216108,28.518 96,0017,0023,0997.0,+01.7,088,0129,1735216408,28.51 96,0015,0021,0997.0,+01.7,089,0104,1735216708,28.503 94,0019,0026,0997.0,+01.7,088,0112,1735217908,28.488 96,0019,0026,0997.0,+01.8,089,0108,1735218508,28.475 96,0020,0027,0996.9,+01.8,088,0089,1735219108,28.477 94,0016,0022,0996.8,+01.7,088,0095,1735219708,28.621 94,0019,0026,0997.1,+01.8,089,0101,1735220308,28.598 96,0016,0022,0997.2,+01.6,088,0137,1735220608,28.585 96,0013,0017,0997.3,+01.6,088,0098,1735220908,28.579 96,0014,0018,0997.2,+01.5,088,0103,1735221208,28.568 94,0015,0021,0997.4,+01.7,089,0122,1735221508,28.564 96,0016,0022,0997.3,+01.6,088,0111,1735221808,28.574 96,0015,0021,0997.2,+01.5,089,0088,1735222108,28.565 94,0016,0022,0997.5,+01.6,088,0102,1735222408,28.541 96,0019,0026,0997.3,+01.6,088,0102,1735222708,28.549 96,0017,0023,0997.5,+01.7,088,0103,1735223308,28.686 96,0016,0022,0997.5,+01.7,088,0103,1735223608,28.692 96,0019,0026,0997.4,+01.6,088,0128,1735223908,28.669 96,0021,0028,0997.5,+01.6,088,0106,1735224208,28.669 96,0015,0021,0997.4,+01.5,088,0114,1735224508,28.652 96,0014,0018,0997.7,+01.5,088,0116,1735224808,28.654 96,0013,0017,0997.7,+01.5,088,0114,1735225108,28.664 94,0013,0017,0997.9,+01.4,088,0095,1735225408,28.658 94,0017,0023,0997.9,+01.5,088,0103,1735225708,28.637 96,0014,0018,0997.4,+01.4,088,0113,1735226008,28.639 94,0012,0016,0997.8,+01.4,088,0110,1735226308,28.62 96,0015,0021,0997.9,+01.3,088,0114,1735226608,28.655 96,0013,0017,0997.6,+01.4,088,0107,1735226908,28.771 96,0012,0016,0997.8,+01.3,088,0117,1735227208,28.77 94,0013,0017,0997.8,+01.3,088,0109,1735227508,28.764 96,0014,0018,0998.1,+01.2,088,0117,1735227808,28.743 96,0016,0022,0997.7,+01.4,088,0132,1735228108,28.751 96,0015,0021,0998.1,+01.3,088,0118,1735228408,28.738 94,0012,0016,0998.0,+01.3,087,0113,1735228708,28.741 96,0012,0016,0998.0,+01.3,087,0130,1735229008,28.74 96,0012,0016,0998.1,+01.2,087,0100,1735229308,28.724 96,0013,0017,0997.9,+01.2,087,0107,1735229608,28.726 96,0013,0017,0997.8,+01.2,088,0093,1735229908,28.709 94,0017,0023,0998.1,+01.2,087,0102,1735230208,28.744 96,0014,0018,0998.3,+01.2,088,0096,1735230508,28.849 96,0014,0018,0998.0,+01.1,087,0088,1735230808,28.85 96,0013,0017,0998.3,+01.1,088,0115,1735231108,28.839 96,0013,0017,0998.3,+01.1,087,0127,1735231408,28.839 96,0016,0022,0998.4,+01.1,088,0097,1735231708,28.829 96,0014,0018,0998.5,+01.2,087,0119,1735232008,28.835 96,0015,0021,0998.3,+01.1,087,0114,1735232308,28.822 99,0014,0018,0998.4,+01.0,087,0113,1735232608,28.817 96,0011,0015,0998.6,+01.2,087,0114,1735232908,28.825 96,0013,0017,0998.6,+01.3,087,0111,1735233208,28.812 96,0014,0018,0998.8,+01.2,087,0127,1735233508,28.805 94,0013,0017,0998.5,+01.2,087,0110,1735233808,28.845 96,0014,0018,0998.7,+00.9,087,0120,1735234108,28.966 96,0013,0017,0998.6,+01.1,087,0107,1735234408,28.951 96,0013,0017,0998.9,+00.9,087,0115,1735234708,28.948 96,0016,0022,0999.1,+00.9,087,0116,1735235008,28.925 94,0013,0017,0998.6,+00.9,087,0117,1735235308,28.92 96,0015,0021,0998.6,+00.9,088,0121,1735235608,28.922 96,0015,0021,0998.7,+00.9,087,0132,1735235908,28.92 96,0015,0021,0998.9,+00.8,087,0115,1735236208,28.913 96,0014,0018,0998.8,+00.7,087,0098,1735236508,28.9 94,0012,0016,0998.8,+01.0,087,0089,1735236808,28.906 96,0016,0022,0998.5,+00.7,088,0121,1735237108,28.893 96,0014,0018,0998.5,+00.7,087,0096,1735237408,28.943 96,0013,0017,0998.7,+01.0,088,0114,1735237709,29.053 96,0014,0018,0998.8,+00.7,088,0102,1735238009,29.041 96,0013,0017,0998.6,+00.7,088,0123,1735238309,29.025 94,0014,0018,0998.8,+00.9,087,0100,1735238609,29.031 96,0014,0018,0998.8,+00.9,087,0117,1735238909,29.033 96,0015,0021,0998.8,+00.9,087,0114,1735239209,29.01 96,0013,0017,0998.7,+00.7,087,0104,1735239509,29.005 96,0015,0021,0998.6,+00.8,087,0095,1735239809,29.015 94,0019,0026,0998.7,+00.8,087,0107,1735240109,29.01 96,0017,0023,0998.8,+00.8,087,0098,1735240408,28.993 96,0016,0022,0998.8,+00.8,087,0108,1735240708,28.981 96,0016,0022,0998.9,+00.8,087,0109,1735241009,29.015 96,0017,0023,0999.0,+00.9,087,0110,1735241309,29.124 96,0013,0017,0999.0,+00.7,087,0104,1735241609,29.136 96,0016,0022,0998.8,+00.8,087,0115,1735241909,29.118 96,0014,0018,0999.0,+00.9,087,0110,1735242209,29.128 96,0015,0021,0999.0,+00.7,087,0097,1735242509,29.122 96,0016,0022,0999.0,+00.7,087,0099,1735242809,29.12 96,0018,0024,0999.2,+00.7,087,0103,1735243109,29.091 94,0017,0023,0999.4,+00.7,087,0117,1735243409,29.093 96,0016,0022,0999.6,+00.6,087,0127,1735243709,29.086 96,0016,0022,0999.4,+00.5,086,0097,1735244009,29.078 96,0016,0022,0999.5,+00.7,087,0106,1735244309,29.084 96,0015,0021,0999.5,+00.5,086,0119,1735244609,29.109 96,0016,0022,0999.5,+00.6,087,0112,1735244909,29.209 94,0018,0024,0999.4,+00.6,086,0100,1735245209,29.21 96,0016,0022,0999.7,+00.6,087,0106,1735245509,29.209 96,0019,0026,1000.1,+00.4,086,0112,1735245809,29.186 94,0020,0027,0999.8,+00.6,086,0112,1735246109,29.189 96,0019,0026,0999.7,+00.6,086,0109,1735246409,29.219 96,0018,0024,0999.9,+00.8,087,0120,1735246709,29.183 94,0013,0017,1000.0,+00.8,087,0092,1735247009,29.2 96,0015,0021,0999.6,+00.6,087,0105,1735247309,29.177 96,0016,0022,0999.6,+00.6,087,0103,1735247609,29.188 96,0015,0021,0999.8,+00.4,086,0096,1735247909,29.157 96,0012,0016,0999.5,+00.6,086,0091,1735248209,29.21 96,0010,0013,0999.3,+00.4,087,0123,1735248509,29.305 96,0013,0017,0999.4,+00.5,087,0106,1735248809,29.316 96,0013,0017,0999.6,+00.4,087,0113,1735249109,29.321 94,0013,0017,0999.7,+00.6,086,0094,1735249409,29.295 96,0012,0016,0999.4,+00.4,086,0094,1735249709,29.293 96,0012,0016,0999.7,+00.5,086,0121,1735250009,29.281 94,0013,0017,0999.5,+00.6,086,0095,1735250309,29.286 96,0016,0022,0999.6,+00.6,086,0114,1735250609,29.267 96,0015,0021,0999.4,+00.6,086,0114,1735250909,29.257 94,0013,0017,0999.8,+00.4,086,0106,1735251209,29.249 96,0013,0017,0999.4,+00.7,086,0092,1735251509,29.253 94,0011,0015,0999.5,+00.4,086,0109,1735251809,29.289 94,0014,0018,0999.4,+00.5,086,0110,1735252109,29.387 96,0014,0018,0999.3,+00.3,085,0123,1735252409,29.407 96,0013,0017,0999.1,+00.4,086,0088,1735252709,29.391 96,0012,0016,0999.1,+00.4,086,0088,1735253009,29.379 96,0013,0017,0999.3,+00.4,086,0116,1735253309,29.399 94,0010,0013,0999.3,+00.4,085,0100,1735253609,29.383 94,0017,0023,0999.0,+00.4,085,0095,1735253909,29.376 94,0015,0021,0999.3,+00.3,086,0116,1735254209,29.36 96,0014,0018,0999.2,+00.5,086,0104,1735254509,29.359 96,0012,0016,0999.1,+00.3,085,0101,1735254809,29.344 96,0014,0018,0999.1,+00.3,086,0112,1735255109,29.36 96,0013,0017,0999.1,+00.3,086,0117,1735255409,29.383 94,0011,0015,0999.0,+00.3,085,0110,1735255709,29.492 96,0014,0018,0998.9,+00.3,086,0093,1735256009,29.475 96,0015,0021,0999.2,+00.4,085,0104,1735256309,29.48 96,0013,0017,0999.0,+00.5,085,0131,1735256609,29.487 96,0013,0017,0999.1,+00.4,085,0100,1735256909,29.475 96,0013,0017,0999.0,+00.3,085,0107,1735257209,29.465 96,0011,0015,0998.8,+00.3,086,0113,1735257509,29.477 96,0011,0015,0998.8,+00.3,085,0103,1735257809,29.462 94,0009,0012,0998.8,+00.2,085,0106,1735258109,29.451 96,0011,0015,0999.2,+00.4,085,0100,1735258409,29.463 96,0008,0011,0998.8,+00.1,085,0114,1735258709,29.447 94,0011,0015,0999.0,+00.1,086,0098,1735259009,29.477 96,0009,0012,0999.2,+00.1,086,0121,1735259309,29.59 96,0008,0011,0999.1,+00.1,085,0122,1735259609,29.59 96,0006,0008,0999.0,+00.1,086,0120,1735259909,29.584 94,0006,0008,0999.2,+00.1,086,0107,1735260209,29.563 96,0006,0008,0999.4,+00.1,086,0093,1735260509,29.557 96,0008,0011,0999.2,+00.0,086,0104,1735260809,29.567 96,0008,0011,0999.1,-00.0,086,0106,1735261109,29.554 96,0007,0010,0999.1,+00.1,086,0110,1735261409,29.564 94,0006,0008,0999.0,-00.0,086,0119,1735261709,29.553 96,0009,0012,0999.2,+00.1,086,0107,1735262009,29.534 96,0009,0012,0999.2,+00.0,086,0104,1735262309,29.527 96,0008,0011,0999.0,-00.1,087,0112,1735262609,29.558 96,0009,0012,0999.1,+00.0,087,0102,1735262909,29.661 96,0011,0015,0998.8,-00.1,086,0107,1735263209,29.658 96,0011,0015,0998.6,-00.2,087,0107,1735263509,29.675 96,0010,0013,0998.8,-00.1,087,0085,1735263809,29.656 96,0012,0016,0998.7,-00.2,087,0106,1735264109,29.648 96,0011,0015,0999.0,-00.0,086,0126,1735264409,29.645 96,0015,0021,0999.0,+00.0,087,0131,1735264709,29.661 96,0014,0018,0998.6,+00.0,086,0097,1735265009,29.633 94,0016,0022,0998.7,+00.1,086,0115,1735265309,29.631 99,0015,0021,0998.6,+00.2,086,0112,1735265609,29.633 96,0013,0017,0998.6,+00.0,086,0108,1735265909,29.614 96,0013,0017,0998.6,+00.2,086,0114,1735266209,29.647 94,0015,0021,0998.3,+00.1,086,0100,1735266509,29.766 94,0015,0021,0998.5,+00.1,086,0099,1735266809,29.766 96,0012,0016,0998.0,+00.3,086,0118,1735267109,29.741 96,0018,0024,0998.3,+00.2,086,0108,1735267409,29.755 96,0019,0026,0998.0,+00.1,086,0106,1735267709,29.737 96,0017,0023,0998.2,+00.1,086,0122,1735268009,29.731 94,0016,0022,0998.1,+00.1,086,0107,1735268309,29.727 96,0018,0024,0998.3,+00.2,086,0115,1735268609,29.724 96,0020,0027,0998.0,+00.3,085,0114,1735268909,29.72 94,0015,0021,0998.0,+00.2,085,0099,1735269209,29.733 96,0013,0017,0998.0,+00.2,085,0110,1735269509,29.715 94,0015,0021,0997.8,+00.2,085,0098,1735269809,29.762 96,0013,0017,0997.8,+00.1,085,0108,1735270109,29.869 96,0014,0018,0997.9,+00.1,084,0116,1735270409,29.856 96,0013,0017,0997.9,+00.1,084,0102,1735270709,29.848 96,0017,0023,0998.0,+00.2,084,0116,1735271009,29.855 96,0014,0018,0998.0,+00.2,084,0112,1735271309,29.833 96,0014,0018,0997.9,+00.2,084,0134,1735271609,29.829 96,0013,0017,0998.0,+00.2,084,0097,1735271909,29.845 96,0013,0017,0998.1,+00.3,084,0107,1735272209,29.815 94,0014,0018,0997.7,+00.3,084,0130,1735272509,29.828 94,0014,0018,0998.0,+00.4,084,0111,1735272809,29.805 94,0016,0022,0997.7,+00.1,084,0088,1735273109,29.795 96,0015,0021,0998.0,+00.2,084,0114,1735273409,29.844 96,0012,0016,0997.6,+00.3,084,0110,1735273709,29.937 96,0014,0018,0997.4,+00.3,084,0091,1735274009,29.943 94,0017,0023,0997.8,+00.1,084,0094,1735274309,29.937 96,0017,0023,0997.4,-00.0,085,0102,1735274609,29.954 94,0016,0022,0997.5,+00.3,085,0089,1735274909,29.93 94,0017,0023,0997.6,+00.6,084,0103,1735275209,29.927 94,0015,0021,0997.6,+00.3,084,0122,1735275509,29.912 96,0012,0016,0997.7,+00.1,084,0122,1735275809,29.914 94,0012,0016,0997.4,+00.2,084,0102,1735276109,29.897 94,0014,0018,0997.6,+00.1,085,0118,1735276409,29.898 96,0018,0024,0997.8,+00.1,085,0111,1735276709,29.889 92,0016,0022,0997.5,+00.0,084,0094,1735277009,29.95 96,0015,0021,0997.7,+00.1,085,0107,1735277310,30.033 96,0014,0018,0997.5,+00.1,085,0102,1735277610,30.049 96,0016,0022,0997.7,+00.1,084,0106,1735277910,30.025 96,0016,0022,0997.7,+00.1,085,0103,1735278210,30.039 94,0016,0022,0997.8,+00.1,085,0102,1735278510,30.017 94,0014,0018,0997.7,+00.1,084,0105,1735278810,30.016 96,0014,0018,0997.7,+00.2,085,0106,1735279110,30.01 96,0014,0018,0997.4,+00.3,084,0110,1735279410,30.028 96,0017,0023,0997.6,+00.3,084,0086,1735279710,30.014 96,0014,0018,0997.6,+00.2,084,0085,1735280010,30 96,0012,0016,0997.6,+00.3,084,0098,1735280309,29.986 96,0012,0016,0997.4,+00.3,084,0102,1735280610,30.04 96,0014,0018,0997.5,+00.3,083,0108,1735280910,30.135 94,0016,0022,0997.7,+00.4,084,0104,1735281210,30.129 96,0017,0023,0997.7,+00.4,083,0113,1735281510,30.131 94,0018,0024,0997.6,+00.5,084,0109,1735281810,30.117 96,0018,0024,0997.4,+00.6,083,0089,1735282110,30.117 96,0017,0023,0997.5,+00.5,084,0094,1735282410,30.097 96,0019,0026,0997.3,+00.6,083,0098,1735282710,30.104 94,0015,0021,0997.1,+00.6,083,0112,1735283010,30.095 94,0016,0022,0997.4,+00.6,084,0097,1735283310,30.091 94,0020,0027,0997.3,+00.6,084,0093,1735283610,30.077 94,0020,0027,0997.3,+00.6,084,0104,1735283910,30.073 96,0015,0021,0997.4,+00.8,084,0111,1735284210,30.108 94,0017,0023,0997.8,+00.8,084,0115,1735284510,30.225 96,0015,0021,0997.6,+00.8,084,0102,1735284810,30.211 94,0013,0017,0997.3,+00.9,084,0109,1735285110,30.206 94,0011,0015,0997.1,+00.9,084,0110,1735285410,30.202 96,0014,0018,0997.3,+00.8,084,0100,1735285710,30.193 94,0016,0022,0997.4,+00.9,084,0107,1735286010,30.19 94,0010,0013,0997.2,+00.9,084,0119,1735286310,30.176 96,0015,0021,0997.6,+01.0,084,0099,1735286610,30.208 96,0014,0018,0997.4,+00.9,084,0098,1735286910,30.172 96,0010,0013,0997.1,+00.8,084,0106,1735287210,30.171 96,0015,0021,0997.4,+00.9,085,0117,1735287510,30.163 94,0011,0015,0996.9,+00.9,084,0088,1735287810,30.207 96,0012,0016,0996.9,+01.1,084,0104,1735288110,30.303 94,0010,0013,0996.8,+01.0,084,0103,1735288410,30.313 96,0011,0015,0997.0,+01.1,084,0109,1735288710,30.29 96,0010,0013,0996.8,+01.2,084,0105,1735289010,30.298 96,0008,0011,0996.7,+01.1,084,0103,1735289310,30.278 94,0007,0010,0996.8,+01.1,084,0119,1735289610,30.275 94,0007,0010,0996.5,+01.1,084,0109,1735289910,30.263 94,0008,0011,0996.5,+01.0,084,0092,1735290210,30.275 94,0008,0011,0996.3,+01.0,085,0102,1735290510,30.25 94,0007,0010,0996.1,+01.1,084,0109,1735290810,30.246 94,0007,0010,0996.0,+01.2,084,0115,1735291110,30.237 96,0006,0008,0996.0,+01.2,084,0111,1735291410,30.286 94,0005,0007,0996.0,+01.4,084,0105,1735291710,30.384 96,0005,0007,0995.7,+01.5,084,0101,1735292010,30.373 96,0005,0007,0995.8,+01.7,084,0101,1735292310,30.371 94,0005,0007,0995.7,+01.9,084,0114,1735292610,30.367 96,0005,0007,0995.6,+01.9,083,0110,1735292910,30.366 94,0004,0006,0995.3,+01.9,083,0124,1735293210,30.35 96,0007,0010,0995.0,+02.0,083,0126,1735293510,30.353 94,0005,0007,0995.2,+02.2,084,0117,1735293810,30.357 96,0009,0012,0995.1,+02.1,084,0097,1735294110,30.33 94,0006,0008,0995.1,+02.0,083,0111,1735294410,30.515 96,0005,0007,0995.3,+02.0,082,0122,1735294710,30.328 96,0003,0005,0994.9,+01.5,083,0103,1735295010,30.35 96,0003,0005,0995.0,+01.6,083,0118,1735295310,30.653 94,0004,0006,0994.7,+01.8,084,0116,1735295610,30.448 96,0005,0007,0994.9,+01.7,084,0093,1735295910,30.64 94,0005,0007,0994.9,+01.6,084,0110,1735296210,30.633 94,0003,0005,0994.4,+01.6,084,0092,1735296510,30.432 94,0004,0006,0994.5,+01.5,084,0117,1735296810,30.428 94,0003,0005,0994.4,+01.6,084,0118,1735297110,30.42 94,0004,0006,0993.9,+01.7,085,0098,1735297410,30.417 96,0003,0005,0994.2,+01.5,084,0129,1735297710,30.426 96,0004,0006,0993.9,+01.5,085,0122,1735298010,30.427 96,0002,0003,0994.1,+01.4,085,0110,1735298310,30.398 94,0003,0005,0994.2,+01.5,085,0099,1735298610,30.44 94,0002,0003,0994.0,+01.6,085,0104,1735298910,30.547 96,0003,0005,0994.0,+01.6,085,0099,1735299210,30.537 96,0003,0005,0993.9,+01.8,085,0104,1735299510,30.72 96,0002,0003,0994.0,+01.7,085,0111,1735299810,30.724 94,0002,0003,0993.8,+01.6,085,0104,1735300110,30.531 96,0002,0003,0993.6,+01.5,084,0119,1735300410,30.716 96,0003,0005,0993.9,+01.7,085,0096,1735300710,30.697 94,0003,0005,0993.7,+01.5,085,0111,1735301010,30.703 94,0002,0003,0993.8,+01.5,085,0090,1735301310,30.506 96,0002,0003,0993.3,+01.4,084,0094,1735301610,30.502 94,0002,0003,0993.7,+01.7,085,0097,1735301910,30.677 96,0002,0003,0993.5,+01.3,084,0090,1735302210,30.712 94,0003,0005,0993.3,+01.3,084,0102,1735302510,30.624 96,0002,0003,0993.4,+01.3,084,0117,1735302810,30.816 94,0002,0003,0993.5,+01.2,084,0111,1735303110,30.611 96,0003,0005,0993.4,+01.2,084,0099,1735303410,30.611 96,0003,0005,0993.4,+01.2,084,0132,1735303710,30.601 94,0003,0005,0993.3,+01.2,084,0100,1735304010,30.6 96,0003,0005,0993.3,+01.2,085,0159,1735304310,30.591 96,0003,0005,0993.2,+01.1,085,0123,1735304610,30.585 94,0003,0005,0993.4,+01.2,084,0098,1735304910,30.583 96,0002,0003,0993.4,+01.1,084,0105,1735305210,30.767 94,0003,0005,0993.3,+01.2,085,0106,1735305510,30.566 96,0002,0003,0993.4,+01.1,084,0095,1735305810,30.617 94,0002,0003,0993.6,+01.1,085,0120,1735306110,30.712 94,0002,0003,0993.7,+01.0,085,0098,1735306410,30.719 96,0002,0003,0993.6,+01.0,085,0122,1735306710,30.72 96,0003,0005,0993.8,+01.1,085,0095,1735307010,30.692 96,0003,0005,0993.7,+01.0,085,0117,1735307310,30.695 96,0003,0005,0993.4,+01.0,085,0103,1735307610,30.683 94,0003,0005,0993.4,+00.9,085,0105,1735307910,30.684 94,0002,0003,0993.4,+00.9,085,0100,1735308210,30.672 94,0003,0005,0993.7,+01.0,086,0125,1735308510,30.69 94,0003,0005,0993.5,+01.0,086,0131,1735308810,30.664 96,0002,0003,0993.2,+00.8,086,0111,1735309110,30.673 96,0003,0005,0993.3,+00.9,086,0117,1735309410,30.687 96,0004,0006,0993.4,+00.9,086,0108,1735309710,30.796 94,0003,0005,0993.5,+01.0,085,0104,1735310010,30.802 94,0004,0006,0993.4,+00.9,086,0115,1735310310,30.809 94,0004,0006,0993.5,+00.9,086,0111,1735310610,30.793 96,0006,0008,0993.5,+00.8,086,0094,1735310910,30.786 96,0005,0007,0993.6,+00.7,086,0101,1735311210,30.795 94,0004,0006,0993.6,+00.9,086,0119,1735311510,30.768 96,0005,0007,0993.4,+00.8,085,0091,1735311810,30.763 96,0004,0006,0993.4,+00.7,086,0137,1735312110,30.761 96,0005,0007,0993.4,+00.9,085,0097,1735312410,30.768 94,0005,0007,0993.4,+00.8,085,0112,1735312710,30.744 94,0004,0006,0993.5,+00.7,086,0120,1735313010,30.792 96,0004,0006,0993.6,+00.7,086,0123,1735313311,31.095 94,0005,0007,0993.4,+00.7,086,0120,1735313610,30.882 96,0005,0007,0993.4,+00.7,086,0108,1735313910,30.881 96,0004,0006,0993.4,+00.7,085,0116,1735314210,30.892 96,0004,0006,0993.2,+00.7,085,0118,1735314510,30.876 96,0004,0006,0993.4,+00.7,085,0098,1735314810,30.872 94,0005,0007,0993.6,+00.7,086,0114,1735315110,30.877 94,0005,0007,0993.8,+00.6,086,0115,1735315410,30.848 96,0005,0007,0993.8,+00.7,085,0099,1735315710,30.856 96,0005,0007,0993.9,+00.7,085,0103,1735316010,30.844 96,0006,0008,0993.7,+00.7,085,0108,1735316310,30.846 94,0007,0010,0993.7,+00.7,085,0119,1735316610,30.879 94,0005,0007,0993.9,+00.7,085,0107,1735316910,30.987 96,0006,0008,0994.0,+00.8,085,0112,1735317210,30.992 96,0005,0007,0994.0,+00.7,084,0115,1735317510,30.986 94,0005,0007,0994.3,+00.9,084,0104,1735317810,30.963 96,0004,0006,0994.1,+00.8,085,0121,1735318110,30.981 96,0008,0011,0994.0,+00.8,084,0094,1735318410,30.957 96,0007,0010,0994.3,+00.9,085,0128,1735318710,30.949 96,0006,0008,0994.1,+00.9,085,0118,1735319010,30.95 96,0007,0010,0994.0,+00.8,084,0098,1735319310,30.958 96,0006,0008,0994.4,+00.9,085,0123,1735319610,30.938 94,0005,0007,0994.4,+01.0,085,0114,1735319910,30.944 94,0006,0008,0994.3,+01.0,085,0103,1735320210,30.965 96,0006,0008,0994.1,+00.9,085,0112,1735320511,31.07 96,0007,0010,0994.3,+00.9,085,0103,1735320811,31.067 96,0006,0008,0994.1,+01.1,085,0092,1735321111,31.054 96,0006,0008,0994.4,+01.1,085,0112,1735321411,31.069 96,0008,0011,0994.4,+01.0,085,0103,1735321711,31.05 94,0006,0008,0994.3,+01.0,085,0113,1735322011,31.049 94,0007,0010,0994.5,+01.1,085,0101,1735322311,31.037 96,0008,0011,0994.5,+01.1,085,0108,1735322611,31.037 96,0006,0008,0994.5,+01.1,085,0094,1735322911,31.052 96,0007,0010,0994.7,+01.0,085,0096,1735323211,31.021 96,0009,0012,0994.3,+01.0,085,0115,1735323511,31.021 96,0008,0011,0994.3,+01.0,085,0111,1735323811,31.054 96,0006,0008,0994.4,+01.0,085,0104,1735324111,31.165 96,0007,0010,0994.6,+01.1,085,0118,1735324411,31.166 94,0007,0010,0994.4,+01.0,085,0095,1735324711,31.152 96,0007,0010,0994.5,+01.0,085,0115,1735325011,31.144 96,0012,0016,0994.4,+00.8,085,0087,1735325311,31.134 94,0010,0013,0994.6,+00.9,085,0119,1735325611,31.137 96,0009,0012,0994.7,+00.8,085,0105,1735325911,31.133 96,0007,0010,0994.8,+00.8,084,0099,1735326211,31.122 96,0007,0010,0994.6,+00.9,085,0109,1735326511,31.108 96,0009,0012,0994.4,+00.8,085,0096,1735326811,31.13 96,0008,0011,0994.5,+01.0,085,0107,1735327111,31.106 96,0008,0011,0994.6,+00.9,085,0117,1735327411,31.148 96,0011,0015,0994.5,+01.0,085,0115,1735327711,31.255 96,0009,0012,0994.8,+00.9,085,0118,1735328011,31.244 96,0007,0010,0994.9,+00.9,085,0102,1735328311,31.24 96,0009,0012,0995.1,+00.9,085,0111,1735328611,31.235 96,0008,0011,0994.8,+01.0,085,0112,1735328911,31.228 96,0008,0011,0995.0,+00.9,085,0106,1735329211,31.227 96,0009,0012,0995.2,+00.9,085,0106,1735329511,31.229 96,0009,0012,0995.1,+00.9,085,0104,1735329811,31.216 96,0008,0011,0994.7,+00.8,085,0109,1735330111,31.206 96,0009,0012,0994.7,+00.8,085,0128,1735330411,31.199 96,0009,0012,0995.2,+00.9,085,0103,1735330711,31.195 96,0010,0013,0994.7,+00.8,085,0105,1735331011,31.254 96,0010,0013,0994.7,+00.8,085,0111,1735331311,31.337 96,0010,0013,0994.7,+00.8,085,0106,1735331611,31.334 96,0008,0011,0994.9,+00.8,085,0100,1735331911,31.326 96,0009,0012,0995.0,+00.9,085,0119,1735332211,31.346 96,0009,0012,0994.8,+00.8,085,0108,1735332511,31.317 96,0010,0013,0995.0,+00.9,085,0125,1735332811,31.328 96,0010,0013,0994.9,+01.1,085,0097,1735333111,31.311 96,0011,0015,0995.0,+00.9,084,0113,1735333411,31.295 96,0011,0015,0994.7,+00.8,084,0087,1735333711,31.295 96,0009,0012,0994.8,+00.8,085,0095,1735334011,31.285 96,0010,0013,0994.7,+00.8,085,0122,1735334311,31.286 96,0011,0015,0994.8,+00.8,085,0110,1735334611,31.317 96,0009,0012,0994.8,+00.7,085,0117,1735334911,31.427 96,0011,0015,0994.8,+00.6,085,0111,1735335211,31.424 96,0008,0011,0994.9,+00.6,084,0096,1735335511,31.423 96,0009,0012,0994.7,+00.8,084,0125,1735335811,31.417 96,0007,0010,0994.9,+00.6,084,0103,1735336111,31.425 96,0007,0010,0994.6,+00.7,084,0099,1735336411,31.419 96,0007,0010,0994.6,+00.5,084,0120,1735336711,31.4 96,0009,0012,0994.5,+00.5,084,0118,1735337011,31.407 94,0008,0011,0994.5,+00.6,084,0099,1735337311,31.393 96,0007,0010,0994.7,+00.5,083,0115,1735337611,31.373 96,0011,0015,0994.4,+00.4,083,0128,1735337911,31.391 96,0008,0011,0994.4,+00.3,083,0102,1735338211,31.415 96,0009,0012,0994.5,+00.3,084,0108,1735338511,31.515 96,0006,0008,0994.3,+00.5,083,0120,1735338811,31.522 96,0006,0008,0994.6,+00.5,084,0114,1735339111,31.499 96,0010,0013,0994.4,+00.4,084,0119,1735339411,31.505 96,0010,0013,0994.7,+00.2,084,0083,1735339711,31.497 96,0008,0011,0994.5,+00.4,084,0090,1735340011,31.488 96,0009,0012,0994.2,+00.3,084,0117,1735340311,31.485 96,0011,0015,0994.3,+00.3,084,0091,1735340611,31.502 96,0009,0012,0994.2,+00.2,083,0118,1735340911,31.479 96,0008,0011,0994.5,+00.3,083,0108,1735341211,31.474 96,0008,0011,0994.6,+00.4,083,0098,1735341511,31.478 96,0007,0010,0994.2,+00.3,083,0085,1735341811,31.527 96,0008,0011,0994.3,+00.3,084,0121,1735342111,31.612 94,0007,0010,0994.5,+00.2,083,0114,1735342411,31.612 96,0008,0011,0994.4,+00.3,084,0131,1735342711,31.6 96,0009,0012,0994.8,+00.5,084,0116,1735343011,31.589 96,0007,0010,0994.6,+00.5,084,0106,1735343311,31.581 96,0008,0011,0994.6,+00.5,084,0107,1735343611,31.599 96,0007,0010,0994.6,+00.3,083,0113,1735343911,31.579 96,0009,0012,0994.6,+00.3,083,0103,1735344211,31.578 94,0008,0011,0994.5,+00.3,084,0112,1735344511,31.561 96,0008,0011,0994.8,+00.3,084,0109,1735344811,31.565 94,0010,0013,0994.9,+00.3,083,0123,1735345111,31.558 96,0009,0012,0994.9,+00.3,083,0098,1735345411,31.596 96,0010,0013,0994.8,+00.5,083,0104,1735345711,31.701 96,0011,0015,0994.8,+00.4,084,0105,1735346011,31.69 94,0008,0011,0994.7,+00.4,083,0099,1735346311,31.691 96,0012,0016,0994.7,+00.5,084,0104,1735346611,31.684 96,0009,0012,0994.5,+00.4,084,0095,1735346911,31.678 96,0012,0016,0994.6,+00.4,084,0123,1735347211,31.693 96,0008,0011,0994.6,+00.4,084,0116,1735347511,31.666 96,0010,0013,0994.5,+00.6,084,0104,1735347811,31.677 96,0011,0015,0994.7,+00.5,084,0118,1735348111,31.661 96,0012,0016,0994.6,+00.6,084,0108,1735348411,31.653 96,0013,0017,0994.6,+00.6,084,0104,1735348711,31.653 96,0015,0021,0994.6,+00.5,084,0106,1735349011,31.696 96,0015,0021,0994.4,+00.6,084,0118,1735349311,31.806 96,0017,0023,0994.3,+00.6,085,0102,1735349611,31.781 96,0016,0022,0994.3,+00.6,085,0102,1735349911,31.773 96,0014,0018,0994.5,+00.5,085,0125,1735350211,31.769 96,0012,0016,0994.4,+00.7,085,0107,1735350511,31.759 96,0013,0017,0994.4,+00.6,084,0112,1735350811,31.758 96,0016,0022,0994.3,+00.5,084,0094,1735351111,31.753 96,0012,0016,0994.3,+00.7,084,0106,1735351411,31.753 94,0015,0021,0994.4,+00.6,084,0113,1735351711,31.747 96,0014,0018,0994.5,+00.6,085,0125,1735352011,31.745 96,0013,0017,0994.4,+00.5,084,0129,1735352311,31.729 96,0012,0016,0994.4,+00.5,084,0100,1735352611,31.763 96,0012,0016,0994.2,+00.6,084,0114,1735352911,31.883 96,0016,0022,0994.6,+00.6,085,0093,1735353211,31.88 96,0013,0017,0994.4,+00.7,085,0113,1735353511,31.874 96,0014,0018,0994.2,+00.6,085,0115,1735353811,31.872 96,0014,0018,0994.5,+00.7,085,0123,1735354111,31.872 96,0014,0018,0994.5,+00.6,084,0105,1735354411,31.852 96,0014,0018,0994.6,+00.6,085,0101,1735354711,31.837 96,0014,0018,0994.6,+00.5,085,0108,1735355011,31.838 94,0011,0015,0994.6,+00.6,084,0122,1735355311,31.833 94,0014,0018,0994.4,+00.7,084,0111,1735355611,31.83 94,0012,0016,0994.7,+00.5,085,0118,1735355911,31.822 94,0011,0015,0994.5,+00.6,085,0114,1735356211,31.887 96,0011,0015,0994.6,+00.5,085,0093,1735356511,31.981 94,0011,0015,0994.7,+00.6,085,0099,1735356811,31.972 94,0014,0018,0994.5,+00.7,084,0091,1735357112,32.023 96,0014,0018,0994.5,+00.6,084,0108,1735357411,31.959 94,0012,0016,0994.9,+00.6,084,0106,1735357711,31.986 96,0012,0016,0994.9,+00.6,084,0084,1735358011,31.961 96,0012,0016,0995.0,+00.6,084,0105,1735358311,31.947 96,0012,0016,0995.1,+00.6,085,0097,1735358611,31.937 94,0012,0016,0994.8,+00.5,085,0101,1735358911,31.938 96,0012,0016,0994.8,+00.6,085,0098,1735359211,31.93 94,0013,0017,0994.9,+00.5,085,0106,1735359511,31.924 94,0016,0022,0994.9,+00.5,085,0113,1735359811,31.975 96,0013,0017,0995.0,+00.5,086,0104,1735360112,32.069 94,0019,0026,0995.2,+00.4,086,0110,1735360412,32.06 94,0012,0016,0995.0,+00.6,086,0114,1735360712,32.053 96,0012,0016,0995.1,+00.6,085,0110,1735361012,32.05 94,0016,0022,0995.0,+00.6,086,0089,1735361312,32.046 96,0012,0016,0995.3,+00.5,086,0117,1735361612,32.049 96,0012,0016,0995.0,+00.5,086,0115,1735361912,32.041 94,0011,0015,0995.3,+00.5,086,0134,1735362212,32.051 96,0013,0017,0995.2,+00.5,086,0102,1735362512,32.02 94,0013,0017,0995.2,+00.5,086,0120,1735362812,32.015 96,0012,0016,0995.1,+00.6,086,0122,1735363112,32.008 94,0014,0018,0994.9,+00.5,086,0094,1735363412,32.238 94,0015,0021,0995.5,+00.5,086,0102,1735363712,32.149 96,0013,0017,0995.3,+00.6,086,0090,1735364012,32.149 96,0015,0021,0995.4,+00.5,086,0106,1735364312,32.154 94,0013,0017,0995.5,+00.6,086,0093,1735364612,32.15 94,0013,0017,0995.2,+00.7,086,0104,1735364912,32.132 94,0012,0016,0995.4,+00.5,086,0091,1735365212,32.141 94,0017,0023,0995.4,+00.5,086,0135,1735365512,32.124 96,0012,0016,0995.3,+00.6,086,0119,1735365812,32.12 96,0013,0017,0995.6,+00.6,086,0105,1735366112,32.125 94,0016,0022,0995.5,+00.7,086,0109,1735366412,32.115 94,0012,0016,0995.8,+00.6,086,0095,1735366712,32.109 94,0014,0018,0995.9,+00.6,086,0106,1735367012,32.146 94,0013,0017,0995.8,+00.6,086,0120,1735367312,32.264 94,0013,0017,0995.8,+00.6,086,0110,1735367612,32.234 94,0015,0021,0996.0,+00.7,086,0112,1735367912,32.247 94,0012,0016,0996.0,+00.7,086,0110,1735368212,32.257 94,0012,0016,0995.8,+00.7,086,0120,1735368512,32.231 96,0010,0013,0995.8,+00.7,086,0106,1735368812,32.232 94,0010,0013,0996.0,+00.6,086,0104,1735369112,32.225 94,0009,0012,0996.0,+00.7,086,0112,1735369412,32.212 96,0008,0011,0996.1,+00.8,086,0122,1735369712,32.209 94,0007,0010,0996.1,+00.8,086,0102,1735370012,32.197 94,0009,0012,0995.9,+00.9,086,0101,1735370312,32.213 94,0010,0013,0996.1,+00.8,086,0111,1735370612,32.226 94,0008,0011,0996.2,+00.8,086,0095,1735370912,32.33 94,0009,0012,0996.0,+00.9,087,0111,1735371212,32.338 94,0010,0013,0996.1,+00.9,086,0113,1735371512,32.324 94,0007,0010,0995.8,+00.9,086,0092,1735371812,32.322 96,0007,0010,0996.3,+00.8,086,0107,1735372112,32.307 94,0008,0011,0996.2,+00.8,086,0105,1735372412,32.318 94,0009,0012,0996.3,+00.9,086,0099,1735372712,32.309 94,0008,0011,0996.2,+00.9,086,0112,1735373012,32.295 96,0008,0011,0996.5,+00.9,086,0098,1735373312,32.292 96,0010,0013,0996.2,+01.1,086,0115,1735373612,32.475 94,0012,0016,0996.5,+00.9,086,0116,1735373912,32.275 94,0010,0013,0996.4,+01.0,086,0115,1735374212,32.318 94,0011,0015,0996.6,+01.0,086,0098,1735374512,32.42 94,0013,0017,0996.7,+01.0,086,0112,1735374812,32.418 96,0008,0011,0996.5,+01.0,086,0127,1735375112,32.416 94,0010,0013,0996.3,+01.0,086,0097,1735375412,32.414 94,0011,0015,0996.2,+01.1,086,0097,1735375712,32.397 96,0010,0013,0996.5,+01.1,086,0122,1735376012,32.392 96,0009,0012,0996.3,+01.1,085,0096,1735376312,32.389 94,0007,0010,0996.3,+01.1,086,0113,1735376612,32.385 94,0008,0011,0996.5,+01.3,085,0108,1735376912,32.38 96,0006,0008,0996.4,+01.1,086,0099,1735377212,32.375 94,0007,0010,0996.1,+01.3,086,0105,1735377512,32.367 94,0006,0008,0996.3,+01.2,085,0112,1735377812,32.428 96,0007,0010,0996.1,+01.2,086,0129,1735378112,32.508 96,0008,0011,0996.4,+01.4,086,0110,1735378412,32.513 94,0005,0007,0996.0,+01.6,085,0089,1735378712,32.497 96,0004,0006,0995.8,+01.5,085,0097,1735379012,32.493 96,0004,0006,0995.8,+01.6,085,0109,1735379312,32.487 94,0004,0006,0995.8,+01.7,084,0083,1735379612,32.476 96,0006,0008,0995.6,+01.5,084,0104,1735379912,32.474 96,0004,0006,0995.9,+01.6,084,0091,1735380212,32.492 96,0004,0006,0995.5,+01.6,084,0103,1735380512,32.474 94,0002,0003,0995.3,+01.7,084,0090,1735380812,32.485 96,0004,0006,0995.5,+01.5,084,0127,1735381112,32.463 96,0006,0008,0995.6,+01.6,084,0114,1735381412,32.505 94,0003,0005,0995.7,+01.5,084,0114,1735381712,32.597 94,0004,0006,0995.7,+01.6,084,0121,1735382012,32.591 94,0003,0005,0995.3,+01.7,085,0108,1735382312,32.767 96,0005,0007,0995.5,+01.6,084,0089,1735382612,32.574 94,0004,0006,0995.4,+01.5,085,0105,1735382912,32.572 94,0003,0005,0995.2,+01.5,084,0110,1735383212,32.558 96,0003,0005,0995.1,+01.5,085,0117,1735383512,32.564 94,0003,0005,0995.1,+01.3,085,0107,1735383812,32.559 94,0002,0003,0995.2,+01.4,085,0112,1735384112,32.547 96,0002,0003,0995.3,+01.3,085,0126,1735384412,32.54 96,0004,0006,0995.2,+01.4,085,0119,1735384712,32.541 96,0003,0005,0995.3,+01.4,085,0114,1735385012,32.588 94,0002,0003,0995.1,+01.5,085,0105,1735385312,32.672 94,0003,0005,0995.2,+01.4,085,0086,1735385612,32.663 94,0003,0005,0995.2,+01.4,085,0106,1735385912,32.674 96,0004,0006,0995.1,+01.4,085,0115,1735386212,32.667 94,0004,0006,0995.2,+01.6,084,0112,1735386512,32.652 94,0004,0006,0995.2,+01.6,084,0116,1735386812,32.651 94,0003,0005,0995.1,+01.6,084,0078,1735387112,32.827 94,0003,0005,0995.2,+01.6,084,0100,1735387412,32.64 96,0003,0005,0995.2,+01.6,083,0107,1735387712,32.63 94,0004,0006,0995.1,+01.8,083,0123,1735388012,32.626 94,0005,0007,0995.3,+02.0,082,0102,1735388312,32.616 94,0005,0007,0995.1,+01.9,083,0092,1735388612,32.663 94,0003,0005,0995.2,+01.7,083,0100,1735388912,32.764 94,0004,0006,0995.2,+01.6,084,0108,1735389212,32.777 94,0005,0007,0995.4,+01.7,084,0094,1735389512,32.747 96,0003,0005,0995.1,+01.6,083,0115,1735389812,32.749 94,0004,0006,0995.2,+01.7,083,0108,1735390112,32.738 94,0006,0008,0994.9,+01.6,084,0132,1735390412,32.733 96,0009,0012,0995.4,+01.7,084,0108,1735390712,32.741 94,0004,0006,0995.2,+01.7,083,0119,1735391012,32.725 94,0005,0007,0995.1,+01.5,083,0117,1735391312,32.724 96,0003,0005,0995.2,+01.5,083,0104,1735391612,32.728 94,0003,0005,0995.0,+01.5,083,0129,1735391912,32.703 96,0003,0005,0995.0,+01.5,082,0102,1735392212,32.729 94,0002,0003,0995.2,+01.5,083,0106,1735392512,32.846 94,0003,0005,0995.4,+01.5,083,0099,1735392812,32.835 94,0003,0005,0995.0,+01.5,082,0110,1735393112,32.829 94,0002,0003,0995.4,+01.5,082,0135,1735393412,32.846 94,0002,0003,0995.4,+01.6,081,0101,1735393712,32.827 94,0003,0005,0995.4,+01.5,081,0127,1735394012,32.812 96,0002,0003,0995.2,+01.3,080,0114,1735394312,32.816 96,0002,0003,0995.4,+01.4,080,0120,1735394612,32.82 94,0003,0005,0995.3,+01.3,080,0106,1735394912,32.805 96,0004,0006,0995.3,+01.4,081,0123,1735395212,32.797 94,0004,0006,0995.2,+01.4,081,0114,1735395512,32.785 96,0003,0005,0995.5,+01.5,080,0104,1735395812,32.823 96,0005,0007,0995.4,+01.4,081,0110,1735396112,32.935 96,0003,0005,0995.6,+01.4,080,0101,1735396412,32.919 94,0004,0006,0995.4,+01.4,081,0096,1735396712,32.917 96,0004,0006,0995.5,+01.4,082,0105,1735397012,32.909 96,0003,0005,0995.6,+01.4,082,0106,1735397312,32.9 96,0004,0006,0995.7,+01.4,081,0120,1735397612,32.897 94,0003,0005,0995.5,+01.3,081,0107,1735397912,32.914 94,0004,0006,0995.6,+01.4,080,0107,1735398212,32.889 96,0004,0006,0995.6,+01.5,080,0114,1735398512,32.886 94,0003,0005,0995.8,+01.4,080,0101,1735398812,32.876 94,0004,0006,0996.0,+01.3,081,0097,1735399112,32.869 94,0004,0006,0995.6,+01.5,081,0110,1735399412,32.925 94,0004,0006,0995.7,+01.4,081,0096,1735399713,33.018 94,0006,0008,0995.7,+01.3,081,0096,1735400013,33.02 94,0005,0007,0995.6,+01.4,082,0110,1735400313,33.016 94,0005,0007,0995.9,+01.3,082,0115,1735400613,33.006 94,0004,0006,0995.8,+01.4,082,0115,1735400913,33.002 94,0004,0006,0995.9,+01.4,082,0119,1735401213,33.011 96,0005,0007,0995.9,+01.5,082,0120,1735401512,32.984 96,0004,0006,0995.9,+01.3,082,0109,1735401812,32.98 96,0005,0007,0996.1,+01.4,082,0100,1735402112,32.975 96,0005,0007,0996.0,+01.4,083,0115,1735402412,32.99 94,0006,0008,0996.3,+01.4,083,0099,1735402712,32.972 94,0006,0008,0996.3,+01.5,082,0111,1735403013,33.002 96,0005,0007,0996.3,+01.4,082,0105,1735403313,33.126 96,0004,0006,0996.1,+01.4,082,0089,1735403613,33.108 96,0006,0008,0996.1,+01.4,082,0122,1735403913,33.103 94,0007,0010,0996.1,+01.3,082,0102,1735404213,33.092 94,0004,0006,0995.9,+01.4,082,0127,1735404513,33.086 96,0004,0006,0996.2,+01.4,082,0108,1735404813,33.085 96,0005,0007,0996.1,+01.4,082,0110,1735405113,33.078 94,0005,0007,0996.2,+01.4,082,0101,1735405713,33.077 96,0004,0006,0996.3,+01.5,082,0105,1735406013,33.061 96,0004,0006,0996.4,+01.4,082,0102,1735406313,33.073 96,0004,0006,0996.3,+01.3,082,0121,1735406613,33.105 94,0003,0005,0996.1,+01.4,082,0125,1735406913,33.197 94,0004,0006,0996.3,+01.4,082,0105,1735407213,33.191 94,0004,0006,0996.5,+01.3,082,0129,1735407513,33.183 94,0004,0006,0996.2,+01.3,082,0122,1735407813,33.175 96,0003,0005,0996.3,+01.4,082,0105,1735408113,33.17 94,0003,0005,0996.5,+01.3,081,0105,1735408413,33.161 96,0005,0007,0996.3,+01.2,081,0115,1735408713,33.162 94,0004,0006,0996.4,+01.2,082,0095,1735409013,33.153 94,0006,0008,0996.2,+01.3,082,0109,1735409313,33.16 99,0005,0007,0996.5,+01.2,081,0106,1735409613,33.141 94,0004,0006,0996.8,+01.3,081,0123,1735409913,33.129 94,0004,0006,0996.6,+01.3,081,0107,1735410213,33.167 94,0004,0006,0996.7,+01.3,081,0102,1735410513,33.272 96,0003,0005,0996.6,+01.3,081,0117,1735410813,33.272 94,0005,0007,0996.4,+01.2,080,0099,1735411113,33.262 96,0004,0006,0996.6,+01.2,081,0110,1735411413,33.255 94,0004,0006,0996.7,+01.3,081,0111,1735411713,33.25 94,0006,0008,0996.6,+01.3,081,0102,1735412013,33.264 94,0003,0005,0996.5,+01.1,081,0103,1735412313,33.243 94,0004,0006,0996.4,+01.2,081,0087,1735412613,33.252 96,0006,0008,0996.3,+01.2,081,0115,1735412913,33.241 96,0004,0006,0996.6,+01.2,081,0109,1735413213,33.221 96,0004,0006,0996.3,+01.1,081,0109,1735413513,33.217 96,0004,0006,0996.4,+01.1,081,0120,1735413813,33.254 94,0004,0006,0996.5,+01.1,081,0108,1735414113,33.358 94,0004,0006,0996.3,+01.2,081,0096,1735414413,33.367 94,0004,0006,0996.2,+01.1,081,0094,1735414713,33.346 94,0006,0008,0996.4,+01.1,081,0108,1735415013,33.535 96,0004,0006,0996.7,+01.2,081,0094,1735415313,33.337 94,0005,0007,0996.6,+01.1,081,0109,1735415613,33.335 94,0005,0007,0996.7,+01.1,082,0112,1735415913,33.326 94,0006,0008,0996.7,+01.2,082,0120,1735416213,33.322 96,0004,0006,0996.6,+01.1,081,0117,1735416513,33.322 94,0005,0007,0996.9,+01.1,081,0096,1735416813,33.317 96,0003,0005,0996.7,+01.1,081,0124,1735417113,33.303 96,0004,0006,0996.9,+01.1,081,0108,1735417413,33.549 94,0004,0006,0996.8,+01.1,080,0112,1735417713,33.634 96,0004,0006,0996.9,+01.1,080,0106,1735418013,33.438 96,0004,0006,0996.7,+01.1,080,0120,1735418313,33.63 96,0007,0010,0996.7,+01.2,080,0101,1735418613,33.442 94,0004,0006,0997.1,+01.2,080,0122,1735418913,33.629 94,0005,0007,0997.1,+01.1,079,0099,1735419213,33.415 96,0004,0006,0997.0,+01.1,079,0104,1735419513,33.429 94,0006,0008,0997.0,+01.2,080,0119,1735419813,33.404 94,0005,0007,0997.0,+01.2,080,0124,1735420113,33.403 96,0005,0007,0996.9,+01.1,081,0107,1735420413,33.411 94,0005,0007,0996.9,+01.1,081,0121,1735420713,33.415 96,0006,0008,0997.0,+01.2,082,0114,1735421013,33.437 96,0007,0010,0996.9,+01.2,082,0117,1735421313,33.542 96,0004,0006,0996.9,+01.2,082,0091,1735421613,33.534 94,0005,0007,0996.9,+01.1,083,0100,1735421913,33.526 94,0004,0006,0996.8,+01.1,083,0106,1735422213,33.515 94,0005,0007,0996.7,+01.1,083,0096,1735422513,33.509 94,0005,0007,0996.9,+01.0,083,0096,1735422813,33.506 96,0009,0012,0996.9,+01.0,084,0096,1735423113,33.706 94,0006,0008,0996.8,+01.0,084,0116,1735423413,33.507 94,0006,0008,0996.9,+01.1,085,0118,1735423713,33.485 94,0007,0010,0996.9,+01.0,085,0104,1735424013,33.5 94,0006,0008,0996.6,+01.2,085,0145,1735424313,33.496 94,0007,0010,0996.8,+01.1,085,0117,1735424613,33.704 96,0004,0006,0996.9,+01.1,085,0092,1735424913,33.801 94,0005,0007,0996.9,+01.1,086,0124,1735425213,33.631 94,0004,0006,0996.6,+01.2,086,0110,1735425513,33.801 96,0004,0006,0996.6,+01.1,086,0132,1735425813,33.798 94,0004,0006,0996.5,+01.1,086,0128,1735426113,33.787 96,0004,0006,0996.2,+01.1,086,0113,1735426413,33.59 94,0003,0005,0996.4,+01.3,085,0120,1735426713,33.585 94,0005,0007,0996.3,+01.1,086,0094,1735427013,33.577 94,0004,0006,0996.3,+01.2,086,0118,1735427313,33.577 96,0004,0006,0996.5,+01.3,086,0117,1735427613,33.578 94,0004,0006,0996.6,+01.3,086,0100,1735427913,33.562 94,0005,0007,0996.4,+01.2,086,0111,1735428213,33.605 94,0006,0008,0996.5,+01.2,086,0103,1735428513,33.703 94,0005,0007,0996.6,+01.3,086,0103,1735428813,33.91 96,0006,0008,0996.4,+01.2,086,0101,1735429113,33.905 94,0006,0008,0996.5,+01.3,086,0112,1735429413,33.877 94,0005,0007,0996.6,+01.2,086,0129,1735429713,33.876 94,0005,0007,0996.3,+01.3,086,0128,1735430013,33.884 94,0008,0011,0996.4,+01.3,086,0115,1735430313,33.861 94,0005,0007,0996.7,+01.3,086,0107,1735430613,33.665 96,0006,0008,0996.4,+01.3,086,0119,1735430913,33.662 94,0007,0010,0996.6,+01.4,086,0104,1735431213,33.658 94,0007,0010,0996.6,+01.3,086,0113,1735431513,33.668 94,0004,0006,0996.6,+01.3,086,0106,1735431813,33.883 96,0004,0006,0996.2,+01.3,086,0120,1735432113,33.984 96,0005,0007,0996.4,+01.3,086,0099,1735432413,33.979 96,0004,0006,0996.5,+01.3,087,0118,1735432713,33.978 94,0005,0007,0996.6,+01.3,087,0098,1735433013,33.983 94,0006,0008,0996.6,+01.3,087,0104,1735433313,33.964 94,0006,0008,0996.4,+01.3,087,0116,1735433613,33.961 94,0007,0010,0996.5,+01.2,087,0115,1735433913,33.968 94,0007,0010,0996.4,+01.2,087,0112,1735434213,33.944 94,0007,0010,0996.4,+01.2,087,0110,1735434513,33.942 94,0007,0010,0996.4,+01.2,087,0102,1735434813,33.741 94,0008,0011,0996.5,+01.3,087,0102,1735435113,33.934 94,0007,0010,0996.6,+01.3,087,0100,1735435413,33.778 94,0009,0012,0996.4,+01.3,087,0110,1735435713,33.897 96,0007,0010,0996.4,+01.2,087,0097,1735436013,33.878 94,0007,0010,0996.2,+01.2,087,0109,1735436314,34.062 94,0007,0010,0996.2,+01.1,087,0126,1735436613,33.886 94,0011,0015,0996.5,+01.2,087,0107,1735436913,33.864 94,0010,0013,0996.2,+01.1,087,0121,1735437213,33.872 96,0008,0011,0996.2,+01.3,087,0118,1735437513,33.852 94,0009,0012,0996.3,+01.1,087,0113,1735437814,34.054 94,0007,0010,0996.2,+01.1,087,0109,1735438113,33.838 94,0005,0007,0996.3,+01.1,087,0110,1735438413,33.84 94,0009,0012,0996.1,+01.1,087,0121,1735438713,33.826 94,0010,0013,0996.0,+01.1,087,0112,1735439013,33.862 94,0007,0010,0996.0,+01.0,087,0101,1735439313,33.977 94,0009,0012,0996.0,+01.2,086,0116,1735439613,33.984 94,0009,0012,0996.0,+01.2,087,0094,1735439913,33.982 94,0008,0011,0996.2,+01.2,086,0114,1735440213,33.962 96,0008,0011,0996.0,+01.0,087,0112,1735440513,33.956 96,0008,0011,0996.3,+01.1,086,0099,1735440813,33.951 96,0008,0011,0996.1,+01.1,086,0112,1735441113,33.942 96,0009,0012,0996.2,+01.1,086,0097,1735441413,33.938 94,0008,0011,0996.2,+01.0,086,0109,1735441713,33.948 94,0007,0010,0996.0,+01.0,086,0108,1735442013,33.926 94,0009,0012,0995.9,+01.0,086,0102,1735442313,33.913 94,0009,0012,0995.9,+01.0,085,0111,1735442613,33.96 94,0008,0011,0996.1,+01.0,086,0129,1735442914,34.062 94,0008,0011,0996.1,+01.0,086,0113,1735443214,34.067 94,0009,0012,0996.0,+01.0,086,0099,1735443514,34.062 94,0007,0010,0996.3,+01.1,085,0115,1735443814,34.048 94,0008,0011,0996.1,+01.1,086,0094,1735444114,34.059 94,0011,0015,0995.8,+01.0,085,0117,1735444414,34.041 94,0009,0012,0996.0,+01.0,085,0094,1735444714,34.034 96,0008,0011,0996.0,+01.0,085,0111,1735445014,34.031 94,0008,0011,0996.2,+01.1,085,0110,1735445314,34.025 94,0010,0013,0996.0,+01.1,085,0123,1735445614,34.027 94,0006,0008,0996.0,+01.0,085,0117,1735445914,34.002 94,0008,0011,0996.0,+01.1,085,0094,1735446214,34.047 96,0007,0010,0996.4,+01.2,085,0108,1735446514,34.158 94,0005,0007,0996.3,+01.1,085,0105,1735446814,34.162 94,0011,0015,0996.2,+01.0,086,0106,1735447114,34.156 94,0007,0010,0996.1,+01.1,085,0121,1735447414,34.142 94,0007,0010,0996.2,+01.1,085,0115,1735447714,34.131 96,0006,0008,0996.3,+01.0,085,0104,1735448014,34.124 96,0006,0008,0996.2,+01.1,085,0115,1735448314,34.117 96,0007,0010,0996.5,+01.0,085,0123,1735448614,34.127 96,0007,0010,0996.3,+01.1,085,0095,1735448914,34.112 96,0008,0011,0996.7,+01.0,085,0109,1735449214,34.118 94,0008,0011,0996.5,+01.0,085,0119,1735449514,34.089 94,0008,0011,0996.5,+01.1,085,0098,1735449814,34.127 94,0006,0008,0996.6,+01.0,085,0117,1735450114,34.237 94,0008,0011,0996.7,+01.0,085,0103,1735450414,34.246 94,0008,0011,0996.8,+01.0,086,0084,1735450714,34.239 94,0009,0012,0996.8,+01.1,086,0108,1735451014,34.217 96,0007,0010,0996.7,+01.0,085,0109,1735451314,34.229 94,0008,0011,0996.7,+01.1,086,0100,1735451614,34.223 94,0009,0012,0996.8,+01.0,086,0105,1735451914,34.207 96,0010,0013,0996.8,+01.0,086,0088,1735452214,34.195 94,0009,0012,0997.0,+01.1,086,0119,1735452514,34.187 94,0009,0012,0996.9,+01.1,086,0117,1735452814,34.187 94,0007,0010,0996.8,+01.0,086,0120,1735453114,34.182 94,0008,0011,0997.0,+01.0,086,0103,1735453414,34.22 94,0010,0013,0996.9,+01.2,086,0102,1735453714,34.322 96,0007,0010,0996.9,+01.1,086,0094,1735454014,34.317 96,0007,0010,0997.0,+01.2,086,0084,1735454314,34.312 94,0006,0008,0997.0,+01.2,086,0115,1735454614,34.494 94,0008,0011,0996.9,+01.1,086,0108,1735454914,34.301 94,0006,0008,0997.1,+01.2,086,0118,1735455214,34.295 94,0010,0013,0997.2,+01.2,085,0116,1735455514,34.289 94,0006,0008,0997.1,+01.3,085,0119,1735455814,34.295 96,0010,0013,0997.3,+01.2,085,0087,1735456114,34.466 96,0009,0012,0997.3,+01.2,085,0111,1735456414,34.271 94,0010,0013,0997.5,+01.3,085,0104,1735456714,34.489 94,0008,0011,0997.2,+01.3,085,0106,1735457014,34.309 94,0008,0011,0997.5,+01.4,085,0102,1735457314,34.417 94,0011,0015,0997.5,+01.4,085,0099,1735457614,34.403 94,0008,0011,0997.5,+01.4,085,0101,1735457914,34.395 94,0006,0008,0997.6,+01.4,085,0111,1735458214,34.386 96,0007,0010,0997.5,+01.4,084,0108,1735458514,34.382 94,0007,0010,0997.5,+01.6,085,0109,1735458814,34.378 96,0007,0010,0997.6,+01.5,085,0114,1735459114,34.372 94,0012,0016,0997.7,+01.5,085,0114,1735459414,34.56 94,0011,0015,0997.5,+01.5,085,0122,1735459714,34.55 94,0007,0010,0997.5,+01.5,085,0100,1735460014,34.351 96,0007,0010,0997.4,+01.7,085,0101,1735460314,34.356 94,0007,0010,0997.6,+01.6,085,0098,1735460614,34.396 96,0009,0012,0997.7,+01.7,084,0099,1735460914,34.49 94,0007,0010,0997.8,+01.7,084,0118,1735461214,34.679 94,0010,0013,0997.6,+01.9,085,0094,1735461514,34.673 94,0008,0011,0997.6,+01.9,084,0103,1735461814,34.666 96,0007,0010,0997.6,+01.8,084,0082,1735462114,34.467 94,0007,0010,0997.8,+01.8,084,0130,1735462414,34.466 94,0008,0011,0997.7,+01.8,084,0103,1735462714,34.453 92,0010,0013,0997.5,+02.0,085,0107,1735463014,34.447 94,0010,0013,0997.3,+01.8,084,0107,1735463314,34.633 94,0010,0013,0997.4,+01.9,084,0113,1735463614,34.622 94,0010,0013,0997.5,+02.0,084,0107,1735463914,34.619 94,0009,0012,0997.2,+01.9,084,0095,1735464214,34.671 94,0009,0012,0997.3,+01.9,084,0100,1735464514,34.577 94,0012,0016,0997.6,+02.0,084,0101,1735464814,34.761 94,0008,0011,0997.3,+01.9,084,0090,1735465114,34.754 94,0009,0012,0997.4,+02.0,084,0098,1735465414,34.746 94,0008,0011,0997.2,+01.9,084,0098,1735465714,34.549 94,0008,0011,0997.1,+02.0,084,0110,1735466014,34.558 96,0009,0012,0997.1,+02.1,084,0136,1735466314,34.535 94,0008,0011,0997.2,+01.9,084,0099,1735466614,34.535 94,0010,0013,0996.7,+01.9,084,0115,1735466914,34.524 94,0013,0017,0996.9,+02.0,084,0109,1735467214,34.514 96,0009,0012,0997.0,+02.1,084,0134,1735467514,34.51 94,0010,0013,0996.7,+02.2,084,0093,1735467814,34.555 96,0010,0013,0996.9,+02.1,084,0116,1735468114,34.654 94,0009,0012,0996.6,+02.2,084,0114,1735468414,34.655 94,0009,0012,0996.5,+02.2,084,0125,1735468714,34.641 94,0009,0012,0996.5,+02.2,084,0102,1735469014,34.83 94,0010,0013,0996.8,+02.1,084,0103,1735469314,34.825 96,0009,0012,0996.6,+02.2,084,0108,1735469614,34.621 94,0010,0013,0996.7,+02.3,084,0121,1735469914,34.826 94,0012,0016,0996.8,+02.3,085,0099,1735470214,34.807 94,0006,0008,0996.4,+02.2,084,0109,1735470514,34.792 94,0008,0011,0996.5,+02.2,084,0104,1735470814,34.794 94,0009,0012,0996.6,+02.2,085,0103,1735471114,34.589 94,0009,0012,0996.3,+02.4,084,0108,1735471414,34.818 94,0008,0011,0996.1,+02.4,084,0112,1735471714,34.737 94,0007,0010,0996.3,+02.4,084,0103,1735472014,34.939 94,0011,0015,0996.5,+02.5,083,0074,1735472314,34.918 94,0011,0015,0996.4,+02.3,084,0110,1735472614,34.906 94,0010,0013,0996.2,+02.4,083,0098,1735472914,34.904 96,0012,0016,0996.3,+02.4,084,0112,1735473214,34.897 94,0013,0017,0996.3,+02.5,084,0099,1735473514,34.895 96,0012,0016,0995.9,+02.5,084,0109,1735473814,34.88 94,0011,0015,0996.1,+02.6,083,0109,1735474114,34.682 94,0011,0015,0995.9,+02.6,083,0104,1735474414,34.89 94,0013,0017,0996.0,+02.5,083,0085,1735474714,34.688 94,0014,0018,0996.0,+02.5,084,0111,1735475014,34.709 94,0014,0018,0996.1,+02.5,083,0120,1735475314,34.828 94,0014,0018,0996.3,+02.4,084,0097,1735475615,35.003 94,0014,0018,0996.3,+02.4,084,0095,1735475914,34.802 96,0015,0021,0996.0,+02.6,084,0093,1735476214,34.813 94,0019,0026,0996.0,+02.6,084,0113,1735476514,34.787 94,0016,0022,0996.1,+02.6,084,0130,1735476814,34.977 94,0017,0023,0996.5,+02.5,084,0117,1735477114,34.968 96,0022,0029,0996.3,+02.6,084,0093,1735477414,34.961 96,0018,0024,0996.6,+02.5,083,0110,1735477714,34.765 94,0018,0024,0996.2,+02.6,084,0107,1735478014,34.952 94,0020,0027,0996.0,+02.6,084,0129,1735478314,34.752 96,0020,0027,0996.7,+02.6,084,0110,1735478614,34.983 94,0029,0039,0996.5,+02.5,085,0099,1735478914,34.893 94,0021,0028,0996.2,+02.6,084,0110,1735479215,35.085 94,0024,0032,0996.2,+02.6,085,0106,1735479514,34.89 99,0019,0026,0996.3,+02.7,084,0098,1735479814,34.879 96,0022,0029,0996.2,+02.6,084,0104,1735480114,34.868 94,0021,0028,0996.2,+02.6,084,0131,1735480415,35.052 94,0023,0031,0996.2,+02.5,084,0090,1735480714,34.853 94,0026,0036,0996.4,+02.6,085,0105,1735481015,35.036 96,0030,0042,0996.3,+02.7,085,0089,1735481315,35.037 96,0024,0032,0996.7,+02.6,084,0111,1735481615,35.026 94,0029,0039,0996.7,+02.6,085,0089,1735481915,35.021 94,0026,0036,0996.7,+02.6,085,0105,1735482215,35.077 94,0030,0042,0996.6,+02.5,085,0108,1735482515,35.165 94,0031,0043,0996.3,+02.7,085,0103,1735482814,34.965 96,0033,0045,0996.6,+02.7,085,0109,1735483114,34.979 94,0033,0045,0996.7,+02.6,086,0100,1735483415,35.147 94,0032,0044,0996.7,+02.7,085,0105,1735483714,34.955 96,0033,0045,0996.2,+02.7,085,0116,1735484014,34.944 94,0032,0044,0996.5,+02.7,085,0123,1735484314,34.935 94,0031,0043,0996.8,+02.6,086,0110,1735484615,35.121 94,0037,0050,0996.7,+02.6,086,0124,1735484915,35.115 92,0035,0048,0996.6,+02.6,086,0099,1735485215,35.108 96,0040,0054,0996.3,+02.6,086,0095,1735485514,34.926 94,0032,0044,0996.6,+02.6,085,0099,1735485815,35.142 94,0032,0044,0996.4,+02.7,086,0120,1735486115,35.246 94,0035,0048,0996.6,+02.7,085,0121,1735486415,35.235 94,0047,0064,0996.6,+02.8,086,0119,1735486715,35.246 94,0046,0063,0996.5,+02.7,086,0091,1735487015,35.045 94,0040,0054,0996.8,+02.7,086,0112,1735487315,35.221 94,0042,0057,0996.8,+02.7,086,0126,1735487615,35.228 96,0044,0059,0996.8,+02.7,086,0099,1735487915,35.028 94,0043,0058,0996.8,+02.7,085,0099,1735488215,35.198 96,0045,0060,0996.8,+02.7,086,0122,1735488515,35.196 94,0045,0060,0996.8,+02.6,086,0117,1735488815,35.19 96,0051,0069,0996.7,+02.7,086,0115,1735489115,35.185 94,0051,0069,0996.8,+02.7,086,0127,1735489415,35.24 94,0051,0069,0996.7,+02.6,086,0106,1735489715,35.32 96,0048,0065,0996.9,+02.7,085,0105,1735490015,35.324 94,0049,0066,0996.8,+02.7,086,0101,1735490315,35.33 94,0040,0054,0996.7,+02.7,086,0111,1735490615,35.307 94,0048,0065,0996.7,+02.6,086,0117,1735490915,35.295 96,0044,0059,0996.7,+02.7,086,0101,1735491215,35.295 94,0043,0058,0996.8,+02.7,086,0110,1735491515,35.287 96,0048,0065,0996.8,+02.7,086,0109,1735491815,35.279 94,0049,0066,0996.8,+02.7,086,0101,1735492115,35.264 94,0045,0060,0996.7,+02.7,086,0110,1735492415,35.26 94,0048,0065,0996.9,+02.7,086,0122,1735492715,35.066 94,0049,0066,0997.0,+02.7,086,0111,1735493015,35.298 94,0043,0058,0997.0,+02.7,086,0112,1735493315,35.229 94,0040,0054,0996.9,+02.7,086,0096,1735493615,35.208 94,0037,0050,0997.0,+02.6,086,0102,1735493915,35.198 94,0043,0058,0997.0,+02.6,086,0109,1735494215,35.193 94,0043,0058,0996.8,+02.7,086,0112,1735494515,35.192 94,0039,0053,0996.8,+02.7,086,0117,1735494815,35.391 94,0037,0050,0996.8,+02.7,086,0110,1735495115,35.386 94,0041,0055,0997.0,+02.7,086,0105,1735495415,35.173 96,0040,0054,0996.9,+02.7,086,0110,1735495715,35.176 94,0039,0053,0996.9,+02.8,086,0103,1735496015,35.348 94,0044,0059,0996.9,+02.8,086,0115,1735496315,35.344 94,0049,0066,0997.2,+02.8,086,0093,1735496615,35.38 96,0048,0065,0996.9,+02.7,086,0118,1735496915,35.484 94,0049,0066,0996.8,+02.8,086,0123,1735497215,35.478 94,0042,0057,0997.0,+02.8,086,0121,1735497515,35.472 96,0042,0057,0996.9,+02.7,086,0120,1735497815,35.464 94,0044,0059,0997.1,+02.8,086,0104,1735498115,35.443 94,0048,0065,0997.1,+02.8,086,0121,1735498415,35.456 94,0048,0065,0996.8,+02.7,086,0124,1735498715,35.466 94,0048,0065,0997.0,+02.8,086,0131,1735499015,35.272 94,0049,0066,0997.0,+02.8,086,0116,1735499315,35.259 94,0041,0055,0997.2,+02.8,086,0110,1735499615,35.259 94,0043,0058,0997.0,+02.8,086,0098,1735499915,35.231 94,0045,0060,0997.1,+02.8,086,0111,1735500215,35.464 94,0042,0057,0997.0,+02.8,086,0108,1735500515,35.568 94,0045,0060,0996.9,+02.8,086,0112,1735500815,35.573 99,0044,0059,0997.0,+02.8,086,0112,1735501115,35.555 96,0049,0066,0996.9,+02.8,086,0099,1735501415,35.548 94,0043,0058,0997.0,+02.8,086,0100,1735501715,35.541 94,0047,0064,0997.0,+02.8,086,0098,1735502015,35.345 94,0048,0065,0997.0,+02.8,086,0117,1735502315,35.337 94,0042,0057,0997.1,+02.8,086,0091,1735502615,35.537 94,0042,0057,0997.1,+02.9,086,0117,1735502915,35.326 94,0039,0053,0996.9,+02.9,086,0122,1735503215,35.332 94,0044,0059,0996.9,+03.0,086,0131,1735503515,35.315 94,0038,0052,0996.7,+02.8,086,0097,1735503815,35.544 94,0043,0058,0997.1,+02.8,086,0110,1735504115,35.455 94,0036,0049,0997.1,+02.8,086,0110,1735504415,35.454 94,0036,0049,0997.0,+02.8,086,0104,1735504715,35.633 94,0034,0047,0997.1,+02.8,086,0114,1735505015,35.435 94,0036,0049,0996.8,+02.8,086,0116,1735505315,35.429 96,0035,0048,0997.0,+02.8,086,0109,1735505615,35.427 94,0035,0048,0996.8,+02.7,086,0112,1735505915,35.425 94,0036,0049,0996.9,+02.7,086,0111,1735506215,35.412 94,0038,0052,0997.0,+02.7,086,0109,1735506515,35.412 94,0042,0057,0996.9,+02.7,086,0108,1735506815,35.403 94,0038,0052,0996.8,+02.7,086,0098,1735507115,35.393 94,0031,0043,0997.0,+02.7,086,0132,1735507415,35.432 96,0034,0047,0997.2,+02.6,086,0098,1735507715,35.552 96,0032,0044,0997.0,+02.6,086,0117,1735508015,35.527 94,0029,0039,0997.3,+02.6,086,0105,1735508315,35.526 96,0030,0042,0997.0,+02.6,085,0102,1735508615,35.517 94,0028,0038,0997.0,+02.7,085,0115,1735508915,35.505 94,0025,0034,0997.0,+02.6,085,0105,1735509215,35.501 94,0029,0039,0996.8,+02.6,085,0093,1735509515,35.499 94,0028,0038,0997.0,+02.5,085,0110,1735509815,35.492 96,0028,0038,0996.9,+02.5,085,0116,1735510115,35.487 94,0025,0034,0996.8,+02.6,085,0098,1735510415,35.481 96,0026,0036,0997.0,+02.5,085,0124,1735510715,35.489 94,0028,0038,0997.0,+02.5,085,0123,1735511015,35.516 96,0026,0036,0996.8,+02.5,085,0103,1735511315,35.622 94,0024,0032,0996.8,+02.5,085,0125,1735511615,35.618 94,0027,0037,0996.7,+02.5,084,0111,1735511915,35.613 96,0028,0038,0996.7,+02.5,084,0116,1735512215,35.605 94,0026,0036,0996.8,+02.5,084,0112,1735512515,35.622 94,0023,0031,0996.7,+02.5,085,0103,1735512815,35.593 94,0026,0036,0996.4,+02.4,084,0100,1735513115,35.587 94,0023,0031,0996.6,+02.4,084,0112,1735513415,35.575 94,0022,0029,0996.5,+02.4,084,0113,1735513715,35.595 94,0019,0026,0996.4,+02.5,084,0120,1735514015,35.584 94,0022,0029,0996.6,+02.4,084,0098,1735514315,35.552 94,0021,0028,0996.6,+02.5,084,0130,1735514615,35.605 96,0023,0031,0996.4,+02.4,083,0138,1735514915,35.716 94,0021,0028,0996.4,+02.5,084,0115,1735515215,35.702 94,0025,0034,0996.4,+02.4,084,0096,1735515515,35.692 96,0025,0034,0996.7,+02.3,083,0090,1735515815,35.678 94,0022,0029,0996.7,+02.3,083,0110,1735516115,35.674 94,0021,0028,0996.7,+02.4,084,0082,1735516415,35.676 94,0026,0036,0996.7,+02.3,084,0116,1735516715,35.672 94,0021,0028,0996.5,+02.3,083,0094,1735517015,35.666 94,0023,0031,0996.5,+02.4,083,0106,1735517315,35.657 94,0023,0031,0996.6,+02.3,083,0125,1735517615,35.652 96,0023,0031,0996.7,+02.5,083,0085,1735517915,35.652 94,0020,0027,0996.9,+02.3,083,0118,1735518215,35.7 96,0022,0029,0996.6,+02.4,083,0107,1735518515,35.801 96,0021,0028,0996.5,+02.4,083,0097,1735518815,35.78 94,0020,0027,0996.4,+02.4,083,0116,1735519115,35.766 96,0024,0032,0996.5,+02.4,083,0096,1735519415,35.766 96,0021,0028,0996.5,+02.4,083,0116,1735519715,35.766 94,0021,0028,0996.4,+02.4,083,0113,1735520015,35.758 94,0019,0026,0996.6,+02.4,082,0108,1735520315,35.754 96,0023,0031,0996.6,+02.4,082,0104,1735520615,35.745 96,0026,0036,0996.7,+02.4,082,0105,1735520915,35.733 94,0022,0029,0996.4,+02.3,083,0117,1735521215,35.918 94,0021,0028,0996.4,+02.4,082,0104,1735521515,35.715 94,0023,0031,0996.5,+02.4,083,0117,1735521815,35.771 96,0022,0029,0996.2,+02.4,083,0116,1735522715,35.861 94,0022,0029,0996.4,+02.1,082,0122,1735524215,35.827 94,0024,0032,0995.9,+02.0,082,0099,1735524515,35.824 94,0022,0029,0996.3,+02.2,082,0100,1735524815,35.82 94,0026,0036,0996.1,+02.1,082,0117,1735525115,35.806 96,0021,0028,0996.3,+02.2,082,0105,1735525415,35.843 94,0027,0037,0995.9,+02.0,082,0112,1735526915,35.931 96,0028,0038,0996.0,+02.0,082,0113,1735527215,35.906 94,0029,0039,0995.9,+02.1,083,0103,1735527515,35.905 96,0026,0036,0996.2,+02.1,082,0107,1735527815,35.897 94,0030,0042,0996.0,+02.0,083,0093,1735528715,35.886 96,0033,0045,0996.0,+01.9,082,0120,1735529916,36.025 96,0027,0037,0996.0,+01.9,082,0109,1735530216,36.021 94,0027,0037,0996.2,+01.9,082,0103,1735531415,35.987 94,0030,0042,0996.0,+02.0,082,0105,1735531716,36.168 96,0028,0038,0996.0,+02.0,082,0108,1735532015,35.977 94,0024,0032,0996.1,+02.0,082,0110,1735532616,36.025 94,0027,0037,0996.3,+01.9,082,0108,1735532916,36.115 96,0026,0036,0996.5,+01.9,082,0109,1735533216,36.109 96,0027,0037,0996.5,+01.9,082,0110,1735533516,36.122 96,0027,0037,0996.5,+01.9,082,0109,1735533816,36.098 96,0029,0039,0996.6,+02.0,082,0112,1735534116,36.1 96,0025,0034,0996.4,+01.8,082,0098,1735534416,36.086 96,0025,0034,0996.5,+01.9,082,0112,1735534716,36.088 94,0025,0034,0996.6,+02.0,083,0111,1735535016,36.072 96,0028,0038,0996.4,+01.9,082,0114,1735535316,36.058 96,0026,0036,0996.5,+01.9,082,0114,1735535616,36.056 94,0031,0043,0996.5,+01.9,082,0121,1735535916,36.051 96,0022,0029,0996.3,+01.7,082,0099,1735536216,36.09 96,0025,0034,0996.7,+01.9,082,0081,1735536516,36.193 96,0022,0029,0996.3,+01.8,082,0112,1735536816,36.183 96,0028,0038,0996.5,+01.9,082,0115,1735537116,36.178 96,0023,0031,0996.5,+01.7,083,0108,1735537416,36.198 96,0031,0043,0996.6,+01.9,082,0108,1735537716,36.17 96,0032,0044,0996.7,+01.8,082,0117,1735538016,36.164 94,0027,0037,0996.7,+01.9,083,0097,1735538316,36.159 96,0022,0029,0996.5,+01.7,082,0095,1735538616,36.152 94,0023,0031,0996.7,+01.8,082,0098,1735538916,36.144 96,0033,0045,0996.6,+01.9,082,0099,1735539216,36.145 96,0021,0028,0996.5,+01.8,082,0107,1735539516,36.139 96,0027,0037,0996.6,+01.9,081,0085,1735539816,36.177 96,0026,0036,0996.7,+01.9,083,0102,1735540116,36.281 96,0028,0038,0996.9,+02.0,081,0110,1735540416,36.281 94,0023,0031,0996.6,+01.9,081,0103,1735540716,36.262 94,0029,0039,0996.7,+01.8,082,0102,1735541016,36.264 94,0030,0042,0996.8,+01.9,082,0101,1735541316,36.277 92,0028,0038,0996.9,+02.1,082,0109,1735541616,36.244 94,0029,0039,0996.6,+02.0,082,0108,1735541916,36.267 96,0025,0034,0996.8,+01.8,082,0116,1735542216,36.241 96,0022,0029,0996.9,+01.9,081,0136,1735542516,36.231 94,0027,0037,0996.8,+01.9,081,0114,1735542816,36.252 94,0027,0037,0997.1,+02.2,083,0120,1735543116,36.223 96,0029,0039,0997.1,+01.8,081,0094,1735543416,36.273 94,0027,0037,0997.1,+02.0,081,0116,1735543716,36.391 96,0033,0045,0996.9,+02.1,082,0101,1735544016,36.362 96,0027,0037,0997.0,+02.1,081,0113,1735544316,36.36 94,0031,0043,0997.4,+02.3,083,0112,1735544616,36.357 94,0028,0038,0997.1,+02.1,082,0124,1735544916,36.348 94,0027,0037,0997.2,+02.3,082,0105,1735545216,36.349 96,0023,0031,0997.2,+02.2,081,0108,1735545516,36.353 94,0022,0029,0997.3,+02.2,081,0102,1735545816,36.329 94,0022,0029,0997.1,+02.0,082,0103,1735546116,36.321 96,0025,0034,0997.4,+02.3,082,0109,1735546416,36.323 94,0022,0029,0997.3,+01.9,082,0128,1735546716,36.311 94,0026,0036,0997.4,+02.3,082,0112,1735547016,36.343 96,0023,0031,0997.2,+02.4,082,0118,1735547316,36.448 96,0026,0036,0997.2,+02.2,082,0104,1735547616,36.449 94,0028,0038,0997.0,+02.2,082,0092,1735547916,36.434 96,0023,0031,0997.2,+02.1,082,0108,1735548216,36.422 94,0023,0031,0997.4,+02.3,081,0114,1735548516,36.442 94,0023,0031,0997.1,+02.6,081,0112,1735548816,36.414 94,0027,0037,0997.3,+02.7,082,0098,1735549116,36.406 96,0025,0034,0997.1,+02.4,081,0105,1735549416,36.392 94,0028,0038,0997.1,+02.7,081,0130,1735549716,36.385 94,0025,0034,0997.2,+02.6,080,0101,1735550016,36.387 94,0021,0028,0997.1,+02.8,080,0101,1735550316,36.374 94,0022,0029,0997.0,+02.8,079,0116,1735550616,36.418 94,0024,0032,0996.9,+02.8,080,0113,1735550916,36.51 94,0024,0032,0996.9,+02.7,081,0113,1735551216,36.507 96,0029,0039,0996.8,+03.0,080,0111,1735551516,36.5 96,0025,0034,0997.0,+03.0,079,0103,1735551816,36.498 94,0022,0029,0996.6,+03.2,079,0115,1735552116,36.505 94,0023,0031,0996.5,+03.1,080,0116,1735552416,36.487 94,0027,0037,0996.7,+03.2,079,0116,1735552716,36.48 94,0026,0036,0996.3,+03.1,078,0109,1735553016,36.661 94,0026,0036,0996.4,+03.4,079,0119,1735553316,36.475 94,0028,0038,0996.5,+03.3,080,0108,1735553616,36.458 94,0022,0029,0996.5,+03.2,079,0112,1735553916,36.446 94,0027,0037,0996.3,+03.4,078,0093,1735554216,36.494 96,0029,0039,0996.3,+03.6,079,0129,1735554516,36.609 94,0024,0032,0996.4,+03.6,079,0115,1735554816,36.583 96,0029,0039,0996.2,+03.8,079,0103,1735555116,36.583 96,0023,0031,0996.0,+03.8,079,0119,1735555416,36.762 94,0026,0036,0996.4,+04.1,080,0111,1735555716,36.563 96,0026,0036,0996.4,+04.2,079,0111,1735556016,36.556 94,0028,0038,0996.2,+04.2,079,0121,1735556316,36.56 96,0023,0031,0996.0,+04.2,077,0120,1735556616,36.541 96,0021,0028,0996.2,+04.1,077,0105,1735556916,36.728 94,0024,0032,0996.1,+04.4,077,0114,1735557216,36.548 94,0023,0031,0995.9,+04.7,078,0093,1735557516,36.518 96,0026,0036,0996.2,+04.7,078,0120,1735557816,36.567 94,0021,0028,0996.0,+04.4,076,0116,1735558116,36.663 94,0025,0034,0995.9,+04.5,076,0078,1735558416,36.664 94,0022,0029,0995.9,+04.4,077,0126,1735558716,36.656 94,0027,0037,0995.7,+04.5,076,0111,1735559016,36.641 94,0024,0032,0995.7,+04.5,077,0090,1735559316,36.634 94,0027,0037,0996.1,+04.8,077,0112,1735559616,36.626 94,0025,0034,0995.7,+04.8,077,0114,1735559916,36.626 96,0019,0026,0995.9,+05.0,076,0098,1735560216,36.613 94,0024,0032,0995.7,+05.2,077,0106,1735560516,36.61 94,0022,0029,0995.9,+05.3,077,0091,1735560816,36.596 94,0023,0031,0995.6,+05.1,076,0127,1735561116,36.587 94,0022,0029,0995.8,+05.3,077,0091,1735561416,36.644 96,0021,0028,0996.0,+05.3,077,0088,1735561716,36.731 96,0025,0034,0995.5,+05.3,077,0110,1735562016,36.741 94,0039,0053,0995.7,+05.4,079,0101,1735562316,36.716 94,0032,0044,0995.7,+05.0,078,0097,1735562616,36.71 94,0032,0044,0995.5,+05.4,079,0116,1735562916,36.721 94,0031,0043,0995.9,+05.7,077,0111,1735563216,36.707 94,0037,0050,0995.7,+05.8,078,0088,1735563516,36.688 96,0040,0054,0995.8,+06.1,077,0127,1735563816,36.691 94,0044,0059,0995.9,+05.9,077,0121,1735564116,36.666 94,0029,0039,0995.8,+05.9,077,0101,1735564416,36.657 94,0032,0044,0995.9,+05.9,077,0092,1735564716,36.65 94,0029,0039,0995.9,+05.6,078,0102,1735565016,36.683 94,0030,0042,0996.1,+05.7,077,0103,1735565316,36.807 94,0027,0037,0995.9,+05.4,079,0107,1735565616,36.787 94,0027,0037,0996.0,+05.2,079,0100,1735565916,36.778 94,0026,0036,0995.9,+05.0,080,0128,1735566216,36.767 94,0034,0047,0996.2,+04.8,081,0105,1735566516,36.759 96,0029,0039,0996.1,+04.6,080,0115,1735566816,36.751 96,0026,0036,0995.9,+04.5,080,0105,1735567116,36.743 94,0028,0038,0996.1,+04.4,081,0117,1735567416,36.932 96,0022,0029,0995.8,+04.3,082,0130,1735567716,36.73 94,0029,0039,0995.9,+04.2,082,0102,1735568016,36.721 94,0025,0034,0996.1,+03.9,081,0099,1735568316,36.717 94,0025,0034,0996.0,+03.9,082,0112,1735568616,36.946 94,0026,0036,0996.2,+03.8,082,0118,1735568916,36.858 96,0025,0034,0995.9,+03.7,083,0092,1735569216,36.85 96,0027,0037,0996.2,+03.4,083,0128,1735569516,36.849 94,0027,0037,0996.4,+03.2,083,0116,1735569816,36.843 96,0023,0031,0996.0,+03.0,083,0098,1735570116,36.837 96,0025,0034,0995.9,+02.7,084,0104,1735570416,36.826 94,0025,0034,0996.1,+02.8,084,0130,1735570716,36.828 94,0025,0034,0995.9,+02.6,084,0110,1735571016,36.821 94,0057,0076,0996.1,+02.6,084,0114,1735571316,36.813 96,0035,0048,0996.1,+02.6,084,0094,1735571616,36.819 96,0030,0042,0996.0,+02.5,084,0109,1735571916,36.805 96,0031,0043,0996.3,+02.6,084,0104,1735572216,36.841 94,0031,0043,0996.4,+02.1,084,0098,1735572516,36.945 94,0028,0038,0996.0,+01.9,084,0112,1735572816,36.94 94,0028,0038,0996.3,+01.9,084,0121,1735573116,36.931 96,0030,0042,0996.2,+02.1,084,0106,1735573416,36.917 96,0034,0047,0996.1,+01.9,084,0106,1735573716,36.917 96,0029,0039,0996.2,+01.9,085,0100,1735574016,36.916 96,0034,0047,0996.1,+01.6,085,0093,1735574316,36.913 96,0038,0052,0996.4,+01.9,085,0120,1735574616,36.909 96,0029,0039,0996.3,+01.5,085,0112,1735574916,36.901 96,0029,0039,0995.9,+01.4,084,0085,1735575216,36.894 96,0036,0049,0996.1,+01.4,084,0115,1735575516,36.888 94,0060,0080,0996.1,+01.3,084,0101,1735575816,36.922 96,0082,0111,0995.9,+01.4,084,0114,1735576117,37.044 94,0079,0107,0996.1,+01.2,084,0092,1735576417,37.021 96,0079,0107,0996.3,+01.3,085,0124,1735576717,37.018 96,0065,0088,0996.2,+01.2,084,0100,1735577017,37.015 96,0058,0078,0996.4,+01.1,084,0098,1735577317,37.024 94,0055,0074,0996.3,+01.2,085,0117,1735577617,37.005 96,0060,0080,0996.2,+01.1,085,0102,1735577917,37 96,0053,0071,0996.1,+01.1,085,0107,1735578216,36.992 96,0054,0073,0996.3,+01.1,084,0110,1735578516,36.991 96,0047,0064,0996.5,+00.8,084,0106,1735578816,36.977 96,0043,0058,0996.2,+00.7,084,0111,1735579116,36.975 96,0046,0063,0996.3,+00.8,084,0102,1735579417,37.009 96,0050,0068,0996.7,+00.9,085,0097,1735579717,37.11 96,0050,0068,0996.4,+01.0,085,0092,1735580017,37.106 96,0042,0057,0996.5,+01.0,085,0111,1735580317,37.107 94,0048,0065,0996.4,+01.2,085,0089,1735580617,37.101 96,0045,0060,0996.8,+01.1,085,0127,1735580917,37.091 96,0044,0059,0996.8,+01.0,084,0096,1735581217,37.109 96,0046,0063,0996.8,+01.0,084,0117,1735581517,37.085 96,0044,0059,0996.6,+00.6,084,0098,1735581817,37.075 96,0044,0059,0996.5,+00.5,084,0128,1735582117,37.07 96,0050,0068,0996.7,+00.7,084,0108,1735582417,37.072 94,0052,0070,0996.7,+01.0,084,0109,1735582717,37.065 96,0057,0076,0996.7,+00.7,084,0113,1735583017,37.103 96,0073,0098,0996.7,+00.7,085,0120,1735583317,37.204 96,0064,0087,0996.4,+00.6,085,0106,1735583617,37.209 96,0068,0092,0996.4,+00.8,084,0095,1735583917,37.191 96,0077,0103,0996.8,+00.9,085,0095,1735584217,37.193 94,0088,0118,0996.6,+01.0,085,0112,1735584517,37.209 96,0084,0113,0996.7,+00.9,085,0100,1735584817,37.183 96,0085,0114,0996.7,+00.8,085,0091,1735585117,37.187 94,0088,0118,0996.8,+00.9,086,0114,1735585417,37.174 96,0097,0130,0997.0,+01.1,085,0097,1735585717,37.165 96,0081,0109,0996.7,+01.0,085,0108,1735586017,37.175 96,0074,0100,0996.8,+01.0,086,0119,1735586317,37.155 96,0072,0097,0996.8,+00.7,085,0085,1735586617,37.198 94,0066,0090,0997.1,+00.8,085,0109,1735586917,37.297 96,0066,0090,0996.7,+00.7,085,0104,1735587217,37.293 94,0068,0092,0996.9,+00.6,085,0113,1735587517,37.291 94,0071,0096,0996.8,+00.7,085,0106,1735587817,37.285 96,0064,0087,0996.8,+00.6,085,0116,1735588117,37.281 94,0066,0090,0996.8,+00.7,085,0113,1735588417,37.277 96,0063,0086,0997.0,+00.5,085,0108,1735588717,37.27 94,0066,0090,0996.8,+00.6,085,0088,1735589017,37.263 94,0070,0095,0996.9,+00.7,085,0107,1735589317,37.255 96,0066,0090,0997.2,+00.6,085,0128,1735589617,37.265 96,0067,0091,0997.1,+00.6,086,0125,1735589917,37.254 96,0067,0091,0996.9,+00.5,085,0110,1735590217,37.289 96,0086,0116,0997.3,+00.6,086,0094,1735590517,37.391 94,0074,0100,0997.1,+00.5,085,0114,1735590817,37.384 96,0066,0090,0997.0,+00.5,085,0085,1735591117,37.377 96,0068,0092,0997.1,+00.6,086,0120,1735591417,37.379 94,0069,0093,0997.1,+00.6,085,0119,1735591717,37.37 99,0071,0096,0997.1,+00.5,085,0126,1735592017,37.364 96,0065,0088,0997.0,+00.5,086,0106,1735592317,37.365 94,0066,0090,0997.4,+00.7,085,0116,1735592617,37.361 96,0058,0078,0997.4,+00.9,085,0105,1735592917,37.351 94,0060,0080,0997.1,+00.8,086,0112,1735593217,37.344 96,0066,0090,0997.1,+00.8,086,0096,1735593517,37.333 94,0067,0091,0997.1,+00.8,086,0104,1735593817,37.385 96,0069,0093,0997.2,+00.7,086,0100,1735594117,37.488 96,0064,0087,0997.3,+00.9,086,0102,1735594417,37.482 96,0071,0096,0997.3,+00.9,086,0111,1735594717,37.477 96,0072,0097,0997.6,+01.0,086,0102,1735595017,37.476 94,0076,0102,0997.5,+00.9,086,0096,1735595317,37.467 96,0068,0092,0997.4,+00.8,086,0106,1735595617,37.474 96,0073,0098,0997.5,+00.8,086,0113,1735595917,37.451 96,0068,0092,0997.5,+01.0,086,0099,1735596217,37.464 96,0070,0095,0997.8,+01.0,086,0097,1735596517,37.434 96,0076,0102,0997.5,+01.1,086,0124,1735596817,37.428 94,0080,0108,0997.4,+00.9,086,0102,1735597117,37.439 96,0083,0112,0997.4,+01.0,086,0104,1735597417,37.478 96,0084,0113,0997.3,+01.1,086,0116,1735597717,37.589 96,0087,0117,0997.4,+01.0,086,0099,1735598017,37.571 96,0093,0124,0997.4,+00.9,086,0103,1735598317,37.567 96,0096,0129,0997.4,+00.8,086,0085,1735598617,37.553 96,0074,0100,0997.3,+00.8,086,0105,1735598917,37.554 96,0070,0095,0997.3,+00.9,086,0093,1735599217,37.555 96,0066,0090,0997.0,+00.7,086,0120,1735599517,37.546 96,0050,0068,0997.0,+00.7,086,0112,1735599817,37.557 96,0045,0060,0997.1,+00.7,087,0111,1735600117,37.534 96,0049,0066,0997.0,+00.7,087,0101,1735600417,37.522 94,0051,0069,0996.8,+00.6,086,0110,1735600717,37.521 96,0050,0068,0997.1,+00.5,086,0114,1735601017,37.562 96,0049,0066,0997.1,+00.4,086,0111,1735601317,37.664 96,0054,0073,0997.2,+00.4,086,0113,1735601617,37.663 96,0058,0078,0997.2,+00.3,086,0101,1735601917,37.655 96,0050,0068,0997.4,+00.3,086,0107,1735602217,37.649 94,0058,0078,0997.3,+00.3,087,0114,1735602517,37.641 96,0052,0070,0997.0,+00.1,086,0100,1735602817,37.641 94,0052,0070,0997.4,+00.2,086,0087,1735603117,37.638 94,0057,0076,0997.4,+00.4,086,0113,1735603417,37.637 94,0049,0066,0997.2,+00.1,086,0095,1735603717,37.635 94,0052,0070,0997.0,+00.2,086,0105,1735604017,37.629 99,0048,0065,0997.5,-00.0,085,0110,1735604317,37.613 94,0055,0074,0997.3,-00.2,085,0106,1735604617,37.658 96,0053,0071,0997.0,-00.2,085,0102,1735604917,37.779 94,0053,0071,0997.4,-00.3,085,0093,1735605217,37.752 96,0050,0068,0997.4,-00.4,085,0127,1735605517,37.759 96,0049,0066,0997.1,-00.1,085,0104,1735605817,37.772 96,0044,0059,0997.1,-00.2,085,0092,1735606117,37.768 94,0048,0065,0997.5,-00.1,085,0080,1735606417,37.744 96,0046,0063,0997.1,-00.1,085,0093,1735606717,37.745 94,0048,0065,0997.3,-00.1,085,0111,1735607017,37.743 96,0047,0064,0997.5,-00.1,085,0115,1735607317,37.743 96,0044,0059,0997.5,-00.3,085,0103,1735607617,37.72 94,0045,0060,0997.5,-00.4,084,0092,1735607917,37.714 94,0044,0059,0997.3,-00.8,084,0117,1735608217,37.765 96,0041,0055,0997.4,-00.2,085,0101,1735608517,37.888 94,0056,0075,0997.4,-00.3,085,0114,1735608817,37.852 96,0075,0101,0997.6,-00.7,084,0111,1735609117,37.85 96,0063,0086,0997.3,-00.4,084,0111,1735609417,37.862 96,0064,0087,0997.4,-00.6,084,0105,1735609717,37.845 94,0045,0060,0997.2,-00.5,084,0109,1735610017,37.844 94,0050,0068,0997.4,-00.5,085,0123,1735610317,37.836 94,0053,0071,0997.3,-00.2,085,0107,1735610617,37.83 96,0054,0073,0997.2,-00.4,084,0125,1735610917,37.852 94,0055,0074,0997.5,-00.6,084,0125,1735611217,37.826 94,0052,0070,0997.2,-00.5,084,0118,1735611517,37.815 94,0050,0068,0997.5,-00.9,083,0092,1735611817,37.854 94,0061,0081,0997.5,-00.4,084,0115,1735612117,37.975 94,0053,0071,0997.2,-00.3,084,0110,1735612417,37.953 94,0051,0069,0997.2,-00.5,084,0109,1735612717,37.968 94,0056,0075,0997.5,-00.6,083,0095,1735613017,37.956 96,0052,0070,0997.1,-00.8,083,0108,1735613317,37.943 94,0049,0066,0997.5,-00.4,084,0108,1735613617,37.938 96,0049,0066,0997.3,-00.4,083,0090,1735613917,37.935 94,0054,0073,0997.2,-00.2,084,0138,1735614217,37.937 94,0049,0066,0997.2,-00.4,083,0112,1735614517,37.933 96,0045,0060,0997.4,-00.3,084,0088,1735614817,37.928 96,0042,0057,0997.3,-00.8,083,0110,1735615117,37.93 94,0042,0057,0997.3,-00.9,083,0095,1735615417,37.959 94,0041,0055,0997.2,-00.7,083,0106,1735615718,38.072 96,0036,0049,0997.3,-00.4,083,0123,1735616018,38.056 94,0037,0050,0997.5,-00.6,083,0119,1735616318,38.041 96,0035,0048,0997.2,-00.7,083,0104,1735616618,38.045 96,0036,0049,0997.3,-00.7,083,0098,1735616918,38.049 96,0030,0042,0997.5,-00.3,084,0099,1735617218,38.036 94,0027,0037,0997.5,-00.6,083,0117,1735617518,38.025 99,0027,0037,0997.3,-00.4,084,0105,1735617818,38.031 96,0023,0031,0997.4,-00.2,084,0105,1735618118,38.024 96,0024,0032,0997.6,-00.5,083,0096,1735618418,38.018 96,0026,0036,0997.2,-00.7,083,0105,1735618718,38.023 96,0028,0038,0997.3,-00.5,083,0126,1735619018,38.056 94,0024,0032,0997.5,-00.3,083,0083,1735619318,38.155 94,0022,0029,0997.9,-00.4,083,0121,1735619618,38.157 94,0023,0031,0997.7,-00.9,083,0108,1735619918,38.154 96,0019,0026,0997.7,-01.0,082,0078,1735620218,38.155 96,0020,0027,0997.8,-00.7,083,0118,1735620518,38.145 94,0020,0027,0998.0,-00.8,083,0104,1735620818,38.141 96,0024,0032,0997.8,-00.7,083,0103,1735621118,38.132 94,0023,0031,0997.9,-00.7,083,0082,1735621418,38.119 94,0028,0038,0998.1,-00.1,084,0103,1735621718,38.108 94,0025,0034,0998.0,-00.5,083,0116,1735622018,38.108 94,0024,0032,0998.0,-00.6,084,0105,1735622318,38.106 94,0022,0029,0997.8,-00.4,083,0116,1735622618,38.163 94,0023,0031,0998.3,-00.3,084,0108,1735622918,38.255 94,0025,0034,0998.2,-00.7,083,0100,1735623218,38.256 94,0022,0029,0998.0,-01.0,082,0089,1735623518,38.252 94,0022,0029,0998.3,-01.1,082,0122,1735623818,38.267 96,0026,0036,0998.6,-00.9,082,0098,1735624118,38.242 96,0036,0049,0998.4,-00.7,083,0105,1735624418,38.228 96,0050,0068,0998.5,-00.4,083,0105,1735624718,38.229 94,0041,0055,0998.2,-00.6,083,0124,1735625018,38.243 94,0052,0070,0998.6,-00.6,083,0108,1735625318,38.223 94,0056,0075,0998.4,-00.3,083,0111,1735625618,38.213 96,0055,0074,0998.6,-00.0,084,0101,1735625918,38.216 96,0052,0070,0998.8,-00.1,084,0093,1735626218,38.257 94,0052,0070,0998.5,-00.2,083,0117,1735626518,38.38 94,0056,0075,0998.4,-00.4,083,0116,1735626818,38.361 94,0052,0070,0998.7,-00.1,083,0110,1735627118,38.355 94,0052,0070,0998.7,+00.1,083,0091,1735627418,38.348 94,0075,0101,0999.0,+00.4,084,0111,1735627718,38.338 94,0075,0101,0999.0,+00.6,084,0116,1735628018,38.343 94,0081,0109,0999.1,+01.0,085,0111,1735628318,38.328 94,0077,0103,0999.0,+00.9,084,0110,1735628618,38.317 94,0080,0108,0999.1,+01.3,085,0091,1735628918,38.313 94,0092,0123,0999.3,+01.5,085,0105,1735629218,38.297 96,0128,0173,0999.0,+01.6,085,0113,1735629518,38.299 96,0138,0186,0999.2,+01.9,084,0121,1735629818,38.339 96,0123,0165,0999.3,+02.2,085,0095,1735630118,38.443 94,0104,0139,0999.3,+02.3,085,0119,1735630418,38.432 94,0116,0156,0999.5,+02.7,085,0119,1735630718,38.423 94,0102,0137,0999.6,+02.9,084,0103,1735631018,38.416 94,0100,0134,0999.6,+03.1,084,0105,1735631318,38.412 94,0065,0088,0999.8,+03.3,083,0125,1735631618,38.41 94,0065,0088,0999.5,+03.9,083,0113,1735631918,38.395 96,0066,0090,0999.7,+03.9,083,0108,1735632218,38.389 96,0076,0102,0999.6,+04.3,082,0096,1735632518,38.389 96,0062,0085,0999.6,+04.5,083,0099,1735632818,38.404 96,0046,0063,0999.5,+04.6,081,0106,1735633118,38.384 94,0044,0059,1000.0,+04.7,080,0118,1735633418,38.407 94,0042,0057,0999.8,+05.0,079,0102,1735633718,38.52 94,0041,0055,1000.0,+05.3,080,0127,1735634018,38.503 96,0035,0048,0999.8,+05.4,079,0101,1735634318,38.503 96,0020,0027,0999.8,+05.7,076,0099,1735634618,38.489 96,0024,0032,1000.0,+06.1,075,0111,1735634918,38.486 94,0017,0023,0999.8,+06.4,075,0100,1735635218,38.476 94,0011,0015,1000.1,+06.9,073,0114,1735635518,38.47 94,0021,0028,1000.1,+07.1,074,0110,1735635818,38.467 94,0023,0031,1000.0,+06.9,074,0114,1735636118,38.45 94,0028,0038,1000.0,+06.7,075,0103,1735636418,38.636 94,0029,0039,0999.7,+06.6,076,0098,1735636718,38.429 94,0032,0044,0999.5,+06.9,076,0122,1735637018,38.468 96,0028,0038,0999.6,+07.1,076,0099,1735637318,38.583 94,0032,0044,0999.4,+06.9,076,0112,1735637618,38.59 94,0024,0032,0999.5,+07.1,076,0115,1735637918,38.584 96,0030,0042,0999.7,+07.2,076,0116,1735638218,38.552 94,0025,0034,0999.4,+07.1,077,0106,1735638518,38.538 94,0020,0027,0999.4,+06.9,076,0109,1735638818,38.532 94,0024,0032,0999.3,+07.3,075,0107,1735639118,38.53 94,0022,0029,0999.6,+07.3,075,0121,1735639418,38.52 94,0025,0034,0999.3,+07.5,075,0106,1735639718,38.508 94,0022,0029,0999.2,+07.3,075,0105,1735640018,38.496 94,0021,0028,0999.2,+07.3,075,0099,1735640318,38.49 94,0017,0023,0999.3,+07.6,074,0109,1735640618,38.725 94,0019,0026,0999.1,+07.5,072,0115,1735640918,38.628 94,0016,0022,0999.0,+07.4,073,0116,1735641218,38.626 94,0019,0026,0999.0,+07.7,073,0110,1735641518,38.801 94,0017,0023,0999.0,+08.0,073,0113,1735641818,38.792 94,0018,0024,0999.2,+08.4,072,0100,1735642118,38.778 96,0017,0023,0999.4,+08.1,072,0115,1735642418,38.775 94,0016,0022,0999.1,+08.3,072,0101,1735642718,38.771 94,0017,0023,0999.1,+08.3,072,0108,1735643018,38.569 96,0017,0023,0998.9,+08.9,071,0101,1735643318,38.757 96,0017,0023,0999.0,+08.8,070,0104,1735643618,38.747 94,0024,0032,0999.4,+09.2,071,0107,1735643918,38.737 92,0018,0024,0999.3,+09.4,070,0123,1735644218,38.591 94,0015,0021,0999.1,+09.6,069,0119,1735644518,38.682 94,0013,0017,0998.9,+10.1,068,0113,1735644818,38.861 96,0017,0023,0999.2,+09.8,068,0108,1735645118,38.854 94,0018,0024,0999.2,+10.5,067,0119,1735645418,38.838 94,0023,0031,0998.8,+10.6,067,0106,1735645718,38.851 94,0013,0017,0999.2,+10.9,063,0090,1735646018,38.815 94,0007,0010,0998.7,+10.9,061,0115,1735646318,38.808 94,0009,0012,0999.0,+10.6,060,0104,1735646618,38.795 94,0010,0013,0998.9,+10.9,061,0109,1735646918,38.793 94,0008,0011,0998.8,+10.9,060,0117,1735647218,38.783 92,0008,0011,0998.8,+10.9,058,0107,1735647518,38.782 94,0009,0012,0999.0,+10.7,062,0117,1735647818,38.813 94,0007,0010,0998.6,+11.0,061,0070,1735648118,38.9 94,0009,0012,0998.8,+11.2,061,0110,1735648418,38.911 92,0007,0010,0998.9,+11.1,058,0108,1735648718,38.891 92,0006,0008,0998.6,+11.0,058,0102,1735649018,38.882 94,0009,0012,0998.7,+10.9,058,0112,1735649318,38.683 94,0008,0011,0998.7,+10.7,059,0100,1735649618,38.866 94,0007,0010,0998.7,+10.8,060,0114,1735649918,38.669 94,0008,0011,0998.9,+10.6,061,0117,1735650218,38.849 94,0009,0012,0999.0,+10.4,062,0090,1735650518,38.837 94,0009,0012,0999.0,+10.4,061,0097,1735650818,38.642 94,0012,0016,0999.0,+10.2,062,0136,1735651118,38.634 92,0007,0010,0998.9,+09.9,061,0128,1735651418,38.667 94,0006,0008,0999.0,+09.6,064,0107,1735651718,38.959 94,0008,0011,0999.2,+09.5,064,0113,1735652018,38.758 94,0008,0011,0999.3,+09.2,065,0102,1735652318,38.941 94,0007,0010,0999.0,+09.0,065,0096,1735652618,38.933 94,0008,0011,0999.0,+09.6,064,0115,1735652918,38.755 94,0008,0011,0998.9,+09.2,066,0099,1735653218,38.915 94,0011,0015,0999.0,+09.0,066,0107,1735653518,38.715 94,0010,0013,0998.8,+08.9,067,0099,1735653818,38.896 94,0012,0016,0998.9,+08.4,069,0106,1735654118,38.898 94,0018,0024,0998.9,+07.8,071,0097,1735654418,38.881 94,0030,0042,0998.9,+07.8,072,0125,1735654718,38.682 94,0035,0048,0999.2,+07.4,073,0113,1735655018,38.735 94,0034,0047,0999.2,+07.0,074,0127,1735655319,39.019 94,0036,0049,0998.8,+06.9,075,0102,1735655619,39.009 94,0037,0050,0999.1,+06.7,075,0094,1735655918,38.804 94,0028,0038,0999.0,+06.4,076,0103,1735656218,38.8 94,0013,0017,0999.1,+06.1,077,0103,1735656518,38.809 94,0011,0015,0999.0,+05.9,077,0100,1735656818,38.975 94,0007,0010,0999.0,+05.6,077,0116,1735657118,38.777 94,0011,0015,0999.3,+05.4,077,0122,1735657418,38.962 94,0007,0010,0999.0,+05.5,078,0113,1735657718,38.96 94,0009,0012,0999.2,+05.5,078,0111,1735658018,38.95 94,0009,0012,0999.0,+05.3,078,0113,1735658318,38.959 94,0006,0008,0999.5,+05.2,078,0107,1735658618,38.803 94,0007,0010,0999.2,+04.9,078,0117,1735658918,38.892 96,0007,0010,0999.2,+04.9,078,0117,1735659218,38.882 94,0009,0012,0999.1,+04.4,077,0095,1735659518,38.873 94,0007,0010,0999.4,+04.5,077,0112,1735659818,38.866 96,0006,0008,0999.1,+04.3,077,0105,1735660118,38.865 94,0007,0010,0999.2,+04.4,078,0120,1735660418,38.865 94,0007,0010,0999.3,+04.1,077,0105,1735660718,38.846 94,0006,0008,0999.4,+04.1,077,0110,1735661018,38.859 94,0006,0008,0999.4,+03.9,078,0097,1735661318,38.849 96,0009,0012,0999.5,+03.9,078,0109,1735661618,38.825 94,0015,0021,0999.1,+03.8,078,0104,1735661918,38.823 94,0014,0018,0999.4,+03.6,078,0092,1735662218,38.884 94,0008,0011,0999.1,+03.8,078,0115,1735662518,38.962 96,0009,0012,0999.5,+03.7,079,0117,1735662818,38.959 94,0008,0011,0999.3,+03.4,079,0107,1735663118,38.949 94,0014,0018,0999.2,+03.3,079,0109,1735663419,39.139 94,0012,0016,0999.4,+03.2,078,0116,1735663718,38.938 94,0015,0021,0999.6,+03.3,079,0095,1735664019,39.121 94,0014,0018,0999.7,+03.2,080,0107,1735664319,39.129 94,0012,0016,0999.4,+03.4,080,0101,1735664619,39.114 96,0010,0013,0999.4,+02.8,080,0111,1735664919,39.097 94,0010,0013,0999.6,+03.2,080,0109,1735665219,39.1 94,0019,0026,0999.6,+03.3,080,0109,1735665518,38.897 94,0023,0031,0999.6,+03.2,080,0122,1735665818,38.936 94,0014,0018,0999.5,+03.0,079,0089,1735666119,39.228 96,0010,0013,0999.5,+03.1,079,0100,1735666419,39.224 96,0015,0021,0999.3,+03.0,079,0117,1735666719,39.221 96,0011,0015,0999.3,+02.9,079,0094,1735667019,39.021 96,0010,0013,0999.2,+02.7,079,0113,1735667319,39.012 94,0013,0017,0999.3,+02.7,079,0107,1735667619,39.203 96,0015,0021,0999.4,+02.6,079,0107,1735667919,39.001 96,0012,0016,0999.4,+02.8,079,0120,1735668218,38.997 96,0016,0022,0999.4,+03.0,078,0103,1735668518,38.994 96,0009,0012,0999.4,+03.1,078,0105,1735668818,38.988 96,0010,0013,0999.3,+03.4,077,0111,1735669118,38.987 94,0010,0013,0999.6,+03.3,077,0111,1735669419,39.037 99,0009,0012,0999.5,+03.0,077,0118,1735669719,39.129 94,0008,0011,0999.7,+03.3,076,0081,1735670019,39.12 94,0011,0015,0999.3,+03.1,076,0106,1735670319,39.115 94,0007,0010,0999.8,+02.9,076,0099,1735670619,39.102 96,0009,0012,0999.5,+03.2,076,0126,1735670919,39.288 94,0010,0013,0999.5,+03.2,077,0116,1735671219,39.089 94,0009,0012,0999.5,+03.0,077,0105,1735671519,39.277 94,0010,0013,0999.5,+03.0,077,0126,1735671819,39.266 94,0008,0011,0999.5,+03.0,077,0110,1735672119,39.275 94,0010,0013,0999.6,+02.9,077,0098,1735672419,39.256 96,0008,0011,0999.6,+02.5,077,0099,1735672719,39.057 94,0011,0015,0999.6,+02.9,078,0098,1735673019,39.096 94,0008,0011,0999.3,+03.0,077,0109,1735673319,39.193 94,0010,0013,0999.8,+03.1,076,0106,1735673619,39.213 96,0009,0012,0999.8,+03.0,076,0125,1735673919,39.185 94,0009,0012,0999.6,+02.6,077,0103,1735674219,39.183 94,0010,0013,0999.8,+02.7,076,0106,1735674519,39.367 94,0009,0012,0999.7,+02.7,076,0109,1735674819,39.162 94,0008,0011,0999.7,+02.8,076,0102,1735675119,39.166 94,0007,0010,0999.7,+02.6,076,0094,1735675419,39.162 94,0007,0010,0999.9,+02.7,076,0108,1735675719,39.155 94,0010,0013,0999.5,+02.8,075,0126,1735676019,39.151 96,0007,0010,0999.7,+02.2,076,0094,1735676319,39.163 96,0009,0012,0999.6,+02.4,076,0109,1735676619,39.192 96,0009,0012,0999.7,+02.6,076,0099,1735676919,39.288 96,0011,0015,0999.7,+02.2,077,0111,1735677219,39.274 96,0007,0010,0999.9,+01.8,077,0109,1735677519,39.269 94,0009,0012,0999.8,+02.0,077,0113,1735677819,39.269 94,0013,0017,0999.8,+02.0,078,0082,1735678119,39.258 94,0009,0012,0999.5,+01.5,078,0131,1735678419,39.253 96,0011,0015,0999.9,+01.7,078,0093,1735678719,39.243 96,0013,0017,1000.1,+01.8,078,0104,1735679019,39.239 96,0012,0016,0999.8,+01.4,078,0090,1735679319,39.259 96,0014,0018,0999.9,+01.9,078,0094,1735679619,39.23 96,0018,0024,0999.9,+02.5,077,0123,1735679919,39.221 94,0017,0023,1000.0,+02.3,077,0110,1735680219,39.27 94,0020,0027,0999.9,+02.4,076,0110,1735680519,39.384 96,0017,0023,0999.9,+02.5,076,0115,1735680819,39.368 94,0021,0028,0999.6,+02.4,076,0097,1735681119,39.357 96,0020,0027,0999.8,+02.6,076,0108,1735681419,39.358 94,0019,0026,0999.5,+02.6,076,0113,1735681719,39.358 94,0013,0017,0999.8,+02.2,075,0107,1735682019,39.354 94,0012,0016,1000.0,+02.1,076,0108,1735682319,39.351 96,0010,0013,0999.7,+01.9,076,0079,1735682619,39.334 94,0012,0016,0999.5,+02.1,076,0135,1735682919,39.333 94,0015,0021,0999.5,+02.2,076,0104,1735683219,39.327 96,0024,0032,0999.8,+02.0,076,0114,1735683519,39.317 94,0021,0028,0999.8,+02.2,076,0107,1735683819,39.357 96,0010,0013,0999.5,+02.4,076,0118,1735684119,39.463 94,0009,0012,0999.8,+02.4,075,0104,1735684419,39.452 94,0009,0012,0999.5,+02.3,075,0104,1735684719,39.443 94,0009,0012,0999.3,+02.1,075,0110,1735685019,39.445 94,0009,0012,0999.5,+02.2,075,0108,1735685319,39.435 94,0010,0013,0999.7,+02.2,075,0129,1735685619,39.424 94,0009,0012,0999.7,+02.3,075,0107,1735685919,39.424 96,0010,0013,0999.2,+02.4,075,0105,1735686219,39.43 96,0008,0011,0999.3,+02.2,074,0101,1735686519,39.403 94,0008,0011,0999.3,+02.1,075,0111,1735686819,39.395 94,0008,0011,0999.3,+02.0,075,0091,1735687119,39.402 94,0009,0012,0999.3,+02.1,075,0127,1735687419,39.43 94,0011,0015,0999.3,+02.6,073,0110,1735687719,39.543 96,0008,0011,0999.2,+02.4,074,0121,1735688019,39.556 94,0011,0015,0999.5,+02.2,074,0112,1735688319,39.545 94,0011,0015,0999.1,+02.1,075,0097,1735688619,39.523 94,0011,0015,0999.4,+02.1,075,0109,1735688919,39.517 94,0011,0015,0998.8,+02.0,075,0111,1735689219,39.513 94,0014,0018,0999.1,+01.8,075,0093,1735689519,39.508 96,0010,0013,0999.0,+01.7,076,0095,1735689819,39.507 94,0010,0013,0999.0,+01.7,076,0108,1735690119,39.504 94,0010,0013,0999.1,+01.7,076,0114,1735690419,39.486 94,0011,0015,0999.3,+01.6,076,0110,1735690719,39.482 94,0014,0018,0999.4,+01.5,076,0093,1735691019,39.713 94,0019,0026,0999.3,+01.5,077,0089,1735691319,39.638 94,0018,0024,0999.1,+01.4,077,0092,1735691619,39.812 94,0017,0023,0999.0,+01.4,077,0091,1735691919,39.614 94,0016,0022,0999.0,+01.7,077,0105,1735692219,39.605 94,0017,0023,0999.1,+01.8,077,0118,1735692519,39.786 94,0019,0026,0999.1,+01.9,077,0112,1735692819,39.591 94,0017,0023,0999.4,+01.9,076,0105,1735693119,39.589 96,0020,0027,0999.3,+01.7,076,0098,1735693419,39.582 94,0020,0027,0999.2,+01.6,076,0106,1735693719,39.773 96,0017,0023,0999.0,+01.6,077,0101,1735694019,39.778 94,0015,0021,0998.9,+01.4,077,0103,1735694319,39.76 94,0014,0018,0999.2,+01.1,078,0121,1735694619,39.609 96,0013,0017,0998.8,+01.2,078,0117,1735694919,39.707 94,0012,0016,0999.0,+01.5,077,0106,1735695219,39.896 94,0011,0015,0998.9,+01.4,077,0115,1735695519,39.703 94,0013,0017,0998.6,+01.4,077,0103,1735695819,39.696 94,0013,0017,0999.0,+01.5,076,0116,1735696119,39.689 94,0014,0018,0998.9,+01.7,076,0109,1735696419,39.701 96,0017,0023,0998.7,+01.9,076,0091,1735696719,39.675 94,0015,0021,0999.0,+01.6,076,0099,1735697019,39.672 96,0015,0021,0998.6,+01.9,075,0115,1735697319,39.679 94,0016,0022,0998.6,+01.7,076,0108,1735697619,39.658 94,0012,0016,0998.5,+01.4,076,0101,1735697919,39.842 94,0014,0018,0998.5,+01.4,076,0112,1735698219,39.692 94,0014,0018,0998.7,+01.4,076,0090,1735698519,39.99 94,0013,0017,0998.8,+01.5,076,0097,1735698819,39.984 96,0011,0015,0998.5,+01.3,077,0113,1735699119,39.782 94,0012,0016,0998.7,+01.5,076,0091,1735699419,39.975 96,0014,0018,0998.6,+01.4,076,0106,1735699719,39.773 96,0009,0012,0998.4,+01.3,076,0106,1735700019,39.769 96,0011,0015,0998.8,+01.6,076,0129,1735700319,39.767 96,0011,0015,0998.4,+01.7,076,0097,1735700619,39.77 94,0010,0013,0998.9,+01.5,076,0107,1735700919,39.759 94,0012,0016,0998.7,+01.6,076,0092,1735701219,39.754 94,0013,0017,0998.5,+01.7,076,0102,1735701519,39.741 94,0011,0015,0998.6,+01.7,076,0115,1735701819,39.787 94,0013,0017,0998.8,+01.5,076,0097,1735702119,39.889 96,0012,0016,0998.2,+01.4,076,0104,1735702420,40.086 92,0013,0017,0998.6,+01.5,076,0121,1735702719,39.869 94,0013,0017,0998.6,+01.4,076,0125,1735703019,39.86 96,0011,0015,0998.2,+01.3,076,0118,1735703320,40.067 94,0021,0028,0998.5,+01.5,076,0122,1735703619,39.871 96,0016,0022,0998.6,+01.4,075,0101,1735703919,39.863 94,0012,0016,0998.4,+01.5,076,0099,1735704219,39.852 94,0014,0018,0998.4,+01.6,075,0087,1735704519,39.859 94,0014,0018,0998.7,+01.8,076,0108,1735704819,39.844 94,0013,0017,0998.2,+01.5,076,0105,1735705119,39.824 96,0015,0021,0998.5,+01.4,076,0096,1735705419,39.881 96,0012,0016,0998.7,+02.2,075,0098,1735705719,39.98 94,0015,0021,0998.6,+01.8,076,0099,1735706019,39.959 96,0018,0024,0998.8,+02.0,076,0089,1735706319,39.956 94,0016,0022,0998.6,+01.8,077,0090,1735706619,39.95 94,0013,0017,0998.1,+01.3,077,0108,1735706919,39.959 94,0013,0017,0998.4,+01.1,076,0100,1735707219,39.938 96,0015,0021,0998.6,+01.2,076,0096,1735707520,40.129 94,0014,0018,0998.5,+01.3,076,0116,1735707819,39.932 94,0013,0017,0998.5,+01.1,077,0115,1735708119,39.937 94,0011,0015,0998.5,+01.0,077,0106,1735708419,39.912 94,0013,0017,0998.5,+01.0,077,0116,1735708719,39.913 96,0017,0023,0998.6,+01.5,077,0098,1735709019,39.956 94,0016,0022,0998.9,+01.5,077,0106,1735709320,40.06 94,0016,0022,0998.6,+01.2,076,0098,1735709620,40.056 94,0015,0021,0998.5,+01.0,077,0121,1735709920,40.255 94,0015,0021,0998.8,+00.9,078,0126,1735710220,40.044 94,0014,0018,0998.4,+01.0,078,0112,1735710520,40.043 94,0015,0021,0998.7,+00.9,077,0113,1735710820,40.224 96,0017,0023,0998.7,+01.3,078,0095,1735711120,40.024 94,0015,0021,0998.7,+01.2,077,0114,1735711420,40.019 94,0017,0023,0998.8,+01.3,077,0101,1735711720,40.22 94,0013,0017,0998.9,+01.3,077,0114,1735712020,40.194 94,0013,0017,0998.7,+01.3,077,0112,1735712320,40.195 94,0012,0016,0998.6,+01.4,077,0107,1735712620,40.235 94,0016,0022,0998.7,+01.4,079,0110,1735712920,40.341 94,0032,0044,0999.0,+01.6,078,0097,1735713220,40.138 96,0039,0053,0999.1,+02.3,076,0109,1735713520,40.134 94,0027,0037,0999.1,+02.3,076,0120,1735713820,40.325 94,0018,0024,0998.9,+02.5,076,0095,1735714120,40.124 94,0023,0031,0999.0,+02.9,075,0102,1735714420,40.326 96,0023,0031,0998.7,+02.9,075,0126,1735714720,40.306 94,0022,0029,0998.7,+03.4,073,0109,1735715020,40.317 96,0025,0034,0998.8,+03.8,072,0116,1735715320,40.292 94,0030,0042,0999.0,+03.7,073,0106,1735715620,40.295 94,0042,0057,0999.0,+03.9,074,0112,1735715920,40.084 94,0025,0034,0998.9,+04.6,071,0109,1735716220,40.135 94,0041,0055,0999.0,+04.7,072,0115,1735716520,40.249 94,0029,0039,0998.9,+04.9,071,0115,1735716820,40.417 94,0025,0034,0999.0,+05.6,069,0114,1735717120,40.232 94,0018,0024,0999.3,+05.8,067,0110,1735717420,40.403 94,0013,0017,0999.3,+06.1,064,0115,1735717720,40.395 94,0014,0018,0999.0,+06.4,066,0115,1735718020,40.387 94,0012,0016,0999.4,+06.7,066,0114,1735718320,40.379 94,0013,0017,0999.3,+06.9,066,0089,1735718620,40.367 94,0013,0017,0999.3,+07.0,065,0095,1735718920,40.356 94,0010,0013,0999.3,+07.1,063,0106,1735719220,40.369 94,0015,0021,0999.2,+07.7,061,0105,1735719520,40.362 94,0011,0015,0999.1,+07.8,060,0115,1735719820,40.377 94,0014,0018,0999.6,+07.3,062,0115,1735720120,40.487 94,0016,0022,0999.1,+08.0,060,0095,1735720420,40.481 94,0013,0017,0999.4,+08.0,060,0116,1735720720,40.475 94,0010,0013,0999.2,+08.1,059,0095,1735721020,40.269 96,0011,0015,0999.4,+07.9,059,0108,1735721320,40.456 94,0014,0018,0999.1,+08.3,059,0113,1735721620,40.466 94,0012,0016,0999.0,+08.4,058,0102,1735721920,40.246 94,0012,0016,0999.2,+08.9,058,0131,1735722220,40.239 94,0013,0017,0999.0,+08.9,058,0111,1735722520,40.244 94,0011,0015,0999.2,+09.2,057,0108,1735722820,40.414 94,0010,0013,0999.1,+09.8,057,0101,1735723120,40.394 94,0011,0015,0999.3,+09.4,058,0093,1735723420,40.44 94,0010,0013,0998.8,+09.6,057,0113,1735723720,40.537 94,0012,0016,0999.0,+10.1,056,0101,1735724020,40.527 94,0013,0017,0998.9,+10.5,056,0095,1735724320,40.525 94,0011,0015,0998.7,+10.7,055,0110,1735724620,40.514 94,0007,0010,0999.1,+10.7,053,0090,1735724920,40.511 94,0011,0015,0998.8,+10.4,055,0102,1735725220,40.511 94,0007,0010,0998.8,+10.9,052,0087,1735725520,40.485 94,0010,0013,0998.6,+10.8,052,0103,1735725820,40.481 94,0008,0011,0998.5,+11.1,053,0106,1735726120,40.471 94,0007,0010,0998.6,+10.9,053,0103,1735726420,40.458 94,0006,0008,0998.4,+11.2,054,0121,1735726720,40.449 92,0012,0016,0997.8,+12.3,055,0101,1735730920,40.602 94,0013,0017,0997.6,+12.6,053,0108,1735731220,40.593 92,0009,0012,0997.6,+12.2,053,0112,1735731520,40.593 94,0009,0012,0997.8,+12.3,051,0101,1735731820,40.581 92,0006,0008,0997.8,+12.7,049,0109,1735732120,40.575 94,0009,0012,0997.5,+12.7,050,0109,1735732420,40.571 94,0009,0012,0997.3,+12.8,050,0108,1735732720,40.556 92,0007,0010,0997.5,+13.0,049,0099,1735733020,40.552 94,0009,0012,0997.3,+13.5,049,0116,1735733320,40.538 94,0007,0010,0997.5,+13.0,050,0117,1735733620,40.526 92,0009,0012,0997.5,+13.2,050,0106,1735733920,40.515 94,0006,0008,0997.4,+13.4,048,0115,1735734220,40.546 92,0011,0015,0997.3,+13.1,050,0111,1735734520,40.658 94,0006,0008,0997.5,+13.2,050,0124,1735734820,40.636 94,0006,0008,0997.4,+13.0,051,0109,1735735120,40.641 94,0008,0011,0997.4,+13.0,049,0106,1735735420,40.629 94,0004,0006,0997.3,+13.1,049,0111,1735735720,40.622 94,0008,0011,0997.4,+12.9,052,0104,1735736020,40.606 94,0005,0007,0997.3,+12.8,052,0100,1735736320,40.592 94,0008,0011,0997.7,+12.3,055,0094,1735736920,40.596 94,0009,0012,0997.6,+12.1,054,0118,1735737220,40.568 94,0007,0010,0997.2,+11.7,056,0098,1735737520,40.576 94,0006,0008,0997.4,+12.1,053,0107,1735737820,40.595 94,0006,0008,0997.5,+11.8,055,0085,1735738120,40.7 94,0016,0022,0997.2,+11.2,058,0100,1735739020,40.676 94,0016,0022,0997.1,+10.6,061,0100,1735739320,40.644 94,0012,0016,0997.1,+10.9,061,0110,1735739620,40.657 94,0012,0016,0997.2,+10.9,061,0100,1735739920,40.629 94,0013,0017,0997.0,+10.6,063,0090,1735740220,40.629 94,0015,0021,0997.2,+10.6,062,0102,1735740520,40.606 94,0012,0016,0996.9,+09.6,065,0104,1735740820,40.613 94,0013,0017,0996.7,+09.4,065,0106,1735741120,40.604 94,0014,0018,0997.0,+09.5,063,0119,1735741420,40.647 94,0011,0015,0996.7,+09.1,065,0119,1735741720,40.742 94,0012,0016,0996.7,+08.6,067,0120,1735742020,40.724 94,0014,0018,0996.9,+08.5,068,0110,1735742320,40.72 94,0010,0013,0996.7,+08.4,068,0111,1735742620,40.737 94,0009,0012,0997.1,+08.1,069,0092,1735742920,40.704 94,0011,0015,0996.8,+08.6,066,0115,1735743220,40.692 94,0008,0011,0997.0,+08.8,066,0099,1735743520,40.709 94,0008,0011,0996.6,+07.9,069,0103,1735743820,40.679 94,0005,0007,0996.6,+07.5,069,0107,1735744120,40.67 96,0007,0010,0996.6,+07.1,070,0101,1735744420,40.67 94,0007,0010,0996.5,+06.8,070,0126,1735744720,40.657 96,0007,0010,0997.0,+06.7,070,0114,1735745020,40.699 94,0007,0010,0996.7,+06.6,070,0106,1735745320,40.804 94,0006,0008,0996.7,+06.3,072,0121,1735745620,40.799 96,0006,0008,0996.4,+06.1,073,0105,1735745920,40.598 94,0006,0008,0996.7,+06.0,073,0119,1735746220,40.59 96,0007,0010,0996.7,+06.2,071,0104,1735746520,40.778 94,0006,0008,0996.7,+05.9,072,0117,1735746820,40.579 96,0004,0006,0996.6,+05.6,072,0108,1735747120,40.581 94,0005,0007,0996.4,+05.5,073,0112,1735747420,40.754 94,0006,0008,0996.5,+05.8,072,0094,1735747720,40.747 94,0007,0010,0996.7,+06.0,071,0106,1735748020,40.544 94,0012,0016,0996.4,+05.7,072,0117,1735748320,40.73 96,0012,0016,0996.6,+06.0,071,0119,1735748620,40.77 94,0010,0013,0996.6,+05.8,071,0112,1735748920,40.875 94,0008,0011,0996.4,+05.8,071,0098,1735749220,40.864 94,0008,0011,0996.2,+05.6,071,0112,1735749520,40.662 94,0010,0013,0996.6,+05.9,071,0112,1735749820,40.853 94,0008,0011,0996.5,+05.8,072,0104,1735750120,40.831 94,0009,0012,0996.4,+05.9,072,0122,1735750420,40.838 96,0009,0012,0996.5,+05.9,072,0123,1735750720,40.846 94,0007,0010,0996.5,+05.8,072,0116,1735751020,40.628 96,0009,0012,0996.6,+05.8,072,0109,1735751320,40.638 94,0008,0011,0996.2,+05.6,073,0107,1735751620,40.808 94,0007,0010,0996.4,+05.5,073,0105,1735751920,40.609 96,0007,0010,0996.6,+05.6,073,0130,1735752220,40.649 96,0007,0010,0996.2,+05.4,073,0121,1735752520,40.749 96,0008,0011,0996.3,+05.3,073,0087,1735752820,40.741 94,0008,0011,0996.4,+05.5,072,0107,1735753120,40.924 96,0006,0008,0996.3,+05.5,072,0100,1735753420,40.727 96,0007,0010,0996.3,+05.2,072,0115,1735753720,40.913 94,0007,0010,0996.6,+05.2,073,0116,1735754020,40.72 94,0008,0011,0996.4,+05.2,073,0114,1735754320,40.703 94,0012,0016,0996.3,+05.2,074,0121,1735754620,40.697 96,0011,0015,0996.6,+04.9,073,0094,1735754920,40.887 96,0009,0012,0996.6,+04.9,074,0108,1735755220,40.687 96,0012,0016,0996.5,+04.7,074,0099,1735755520,40.872 96,0012,0016,0996.5,+04.9,074,0117,1735755820,40.91 94,0010,0013,0996.3,+05.0,074,0111,1735756121,41.014 94,0017,0023,0996.2,+04.8,075,0125,1735756420,40.828 94,0011,0015,0996.2,+04.7,074,0116,1735756720,40.996 94,0016,0022,0996.3,+05.2,073,0088,1735757020,40.802 94,0015,0021,0996.3,+04.9,074,0114,1735757320,40.987 96,0012,0016,0996.0,+04.7,074,0112,1735757620,40.795 94,0014,0018,0996.0,+04.6,074,0098,1735757920,40.788 96,0008,0011,0996.1,+04.4,074,0118,1735758220,40.771 94,0011,0015,0996.1,+04.6,073,0127,1735758520,40.786 94,0009,0012,0996.3,+04.9,073,0112,1735758820,40.765 94,0010,0013,0996.2,+05.0,073,0107,1735759120,40.756 96,0009,0012,0996.0,+04.7,073,0107,1735759420,40.989 94,0012,0016,0996.2,+04.7,074,0098,1735759721,41.082 94,0012,0016,0995.9,+04.6,075,0114,1735760020,40.888 94,0011,0015,0996.0,+05.0,074,0101,1735760321,41.069 96,0010,0013,0995.8,+04.6,074,0111,1735760620,40.871 96,0013,0017,0996.3,+04.8,075,0105,1735760921,41.06 94,0011,0015,0995.8,+04.6,075,0115,1735761220,40.856 94,0010,0013,0996.0,+04.3,076,0103,1735761521,41.041 94,0011,0015,0996.1,+04.3,075,0115,1735761820,40.842 94,0011,0015,0996.0,+04.6,075,0118,1735762120,40.838 94,0011,0015,0995.8,+03.8,076,0102,1735762420,40.829 96,0010,0013,0996.0,+04.1,076,0100,1735762720,40.85 94,0013,0017,0995.9,+04.1,076,0113,1735763020,40.869 96,0012,0016,0996.1,+04.4,077,0100,1735763320,40.972 96,0016,0022,0995.7,+04.3,076,0124,1735763620,40.957 96,0013,0017,0996.0,+04.3,076,0113,1735763920,40.978 96,0014,0018,0996.0,+04.3,076,0103,1735764221,41.154 94,0014,0018,0995.7,+04.2,076,0112,1735764520,40.938 94,0015,0021,0995.9,+04.4,076,0100,1735764821,41.123 96,0013,0017,0995.8,+04.4,076,0118,1735765121,41.118 94,0013,0017,0995.8,+04.4,076,0113,1735765421,41.112 96,0014,0018,0995.8,+05.0,076,0097,1735765721,41.1 99,0015,0021,0996.0,+04.6,076,0086,1735766021,41.096 96,0012,0016,0995.4,+04.4,076,0116,1735766321,41.089 94,0013,0017,0995.4,+04.4,076,0116,1735766620,40.934 94,0013,0017,0995.6,+04.5,076,0103,1735766921,41.04 96,0012,0016,0995.5,+04.4,076,0111,1735767221,41.03 96,0014,0018,0995.6,+04.4,076,0095,1735767521,41.234 94,0011,0015,0995.5,+04.3,076,0104,1735767821,41.039 94,0014,0018,0995.4,+04.3,077,0086,1735768121,41.013 96,0015,0021,0995.4,+04.4,076,0111,1735768421,41.202 96,0013,0017,0995.5,+04.4,076,0114,1735768721,41.003 96,0015,0021,0995.5,+04.2,076,0080,1735769020,40.993 94,0014,0018,0995.2,+03.6,076,0114,1735769320,40.987 96,0015,0021,0995.5,+03.8,078,0115,1735769621,41.174 96,0013,0017,0995.3,+03.1,078,0115,1735769921,41.163 96,0016,0022,0995.3,+03.1,077,0138,1735770221,41.012 94,0011,0015,0995.6,+03.1,078,0104,1735770521,41.121 94,0012,0016,0995.2,+03.2,078,0122,1735770821,41.128 96,0013,0017,0995.1,+03.1,078,0093,1735771121,41.108 94,0012,0016,0995.0,+03.1,078,0113,1735771421,41.29 96,0013,0017,0994.9,+03.0,078,0122,1735771721,41.093 96,0012,0016,0994.8,+03.1,078,0095,1735772021,41.105 94,0013,0017,0994.8,+03.1,078,0093,1735772321,41.077 96,0013,0017,0994.7,+03.0,078,0104,1735772621,41.084 96,0012,0016,0994.6,+02.9,078,0100,1735772921,41.064 96,0016,0022,0994.5,+02.7,078,0125,1735773221,41.075 96,0025,0034,0994.5,+02.4,078,0111,1735773521,41.054 96,0013,0017,0994.5,+02.3,078,0107,1735773821,41.095 94,0017,0023,0994.7,+02.1,079,0123,1735774121,41.201 96,0015,0021,0994.5,+02.3,079,0103,1735774421,41.192 94,0017,0023,0994.6,+02.8,079,0108,1735774721,41.189 96,0015,0021,0994.6,+02.7,079,0122,1735775021,41.189 96,0011,0015,0994.3,+02.1,079,0113,1735775321,41.176 94,0013,0017,0994.7,+02.4,078,0124,1735775621,41.166 96,0012,0016,0994.3,+02.5,078,0118,1735775921,41.164 96,0011,0015,0994.2,+02.6,078,0113,1735776221,41.163 96,0012,0016,0994.6,+02.3,078,0109,1735776521,41.151 96,0009,0012,0994.2,+02.9,078,0106,1735776821,41.146 96,0013,0017,0994.1,+02.5,078,0107,1735777121,41.141 96,0014,0018,0994.2,+02.7,078,0110,1735777421,41.186 96,0013,0017,0994.4,+02.9,077,0111,1735777721,41.285 94,0011,0015,0994.6,+03.1,077,0114,1735778021,41.275 96,0011,0015,0994.5,+03.0,077,0106,1735778321,41.268 96,0012,0016,0994.3,+03.2,076,0131,1735778621,41.455 94,0012,0016,0994.4,+03.0,076,0133,1735778921,41.254 96,0012,0016,0994.0,+03.1,077,0113,1735779221,41.255 94,0011,0015,0994.3,+02.9,078,0094,1735779521,41.27 94,0013,0017,0994.2,+03.1,078,0104,1735779821,41.251 94,0012,0016,0994.1,+03.0,078,0120,1735780121,41.24 96,0013,0017,0994.0,+02.9,078,0124,1735780421,41.232 94,0013,0017,0993.9,+02.9,078,0118,1735780721,41.225 94,0012,0016,0993.8,+02.9,078,0106,1735781021,41.264 94,0013,0017,0993.6,+02.6,078,0100,1735781321,41.376 96,0012,0016,0993.8,+02.7,077,0104,1735781621,41.369 96,0012,0016,0993.7,+02.7,078,0090,1735781921,41.361 94,0012,0016,0993.5,+02.8,078,0109,1735782221,41.355 94,0016,0022,0993.5,+02.9,078,0113,1735782521,41.348 96,0012,0016,0993.6,+02.9,077,0097,1735782821,41.346 96,0011,0015,0993.7,+02.7,078,0119,1735783121,41.338 96,0011,0015,0993.4,+02.6,078,0105,1735783421,41.332 96,0013,0017,0993.2,+02.5,078,0120,1735783721,41.329 96,0013,0017,0993.6,+03.0,078,0116,1735784021,41.322 96,0012,0016,0993.4,+02.9,077,0102,1735784321,41.312 94,0016,0022,0993.4,+02.5,077,0116,1735784621,41.362 94,0013,0017,0993.3,+02.6,077,0108,1735784921,41.461 94,0014,0018,0993.5,+03.0,077,0117,1735785221,41.448 94,0012,0016,0993.1,+02.8,076,0109,1735785521,41.449 96,0011,0015,0993.4,+02.5,076,0117,1735785821,41.438 96,0011,0015,0993.4,+02.3,077,0089,1735786121,41.434 96,0011,0015,0993.4,+02.5,077,0093,1735786421,41.444 94,0014,0018,0993.0,+02.1,077,0083,1735786721,41.424 96,0012,0016,0993.5,+02.3,077,0096,1735787021,41.424 94,0012,0016,0993.0,+02.3,077,0131,1735787321,41.438 96,0012,0016,0993.3,+02.6,077,0114,1735787621,41.427 96,0013,0017,0993.2,+02.5,077,0128,1735787921,41.4 94,0013,0017,0993.0,+02.4,077,0106,1735788221,41.448 96,0013,0017,0993.2,+02.3,077,0119,1735788521,41.55 96,0015,0021,0992.9,+02.1,078,0091,1735788821,41.538 96,0012,0016,0993.0,+02.3,077,0109,1735789121,41.549 96,0014,0018,0993.3,+02.2,078,0108,1735789421,41.52 94,0012,0016,0993.1,+02.1,078,0110,1735789721,41.529 96,0012,0016,0992.9,+02.0,078,0103,1735790021,41.53 94,0016,0022,0993.1,+02.4,077,0095,1735790321,41.535 96,0014,0018,0993.0,+02.2,078,0100,1735790621,41.503 94,0014,0018,0993.3,+02.1,078,0112,1735790921,41.504 94,0012,0016,0993.0,+02.5,078,0112,1735791221,41.517 94,0011,0015,0992.8,+02.7,076,0100,1735791521,41.483 96,0014,0018,0993.2,+02.8,076,0093,1735791821,41.522 94,0013,0017,0993.1,+03.0,076,0125,1735792121,41.623 96,0011,0015,0993.0,+03.2,075,0120,1735792421,41.614 94,0013,0017,0993.2,+02.8,076,0101,1735792721,41.621 96,0011,0015,0993.0,+02.7,076,0105,1735793021,41.603 96,0011,0015,0993.2,+02.7,076,0103,1735793321,41.59 96,0014,0018,0993.0,+03.0,076,0120,1735793621,41.584 94,0013,0017,0993.2,+03.4,076,0115,1735793921,41.578 94,0017,0023,0992.9,+02.9,075,0099,1735794221,41.565 96,0014,0018,0993.2,+02.7,076,0110,1735794521,41.567 94,0012,0016,0993.0,+02.6,076,0107,1735794821,41.555 96,0014,0018,0992.7,+02.6,076,0105,1735795121,41.58 96,0011,0015,0992.9,+02.4,076,0109,1735795421,41.596 94,0012,0016,0992.7,+02.2,076,0122,1735795721,41.72 96,0012,0016,0993.0,+02.4,077,0135,1735796021,41.692 96,0012,0016,0993.0,+02.3,077,0122,1735796321,41.686 96,0011,0015,0992.9,+02.7,077,0103,1735796621,41.678 96,0014,0018,0993.0,+02.3,077,0103,1735796921,41.675 96,0013,0017,0992.9,+02.0,077,0103,1735797221,41.669 96,0017,0023,0993.1,+02.1,077,0106,1735797521,41.671 94,0027,0037,0992.7,+02.0,077,0093,1735797821,41.662 94,0038,0052,0992.9,+02.2,078,0105,1735798121,41.66 94,0051,0069,0992.7,+02.4,078,0106,1735798421,41.641 96,0042,0057,0992.7,+02.5,077,0120,1735798721,41.648 94,0033,0045,0992.7,+02.4,077,0110,1735799021,41.691 94,0038,0052,0993.0,+02.7,077,0126,1735799321,41.784 94,0046,0063,0992.6,+02.9,076,0111,1735799621,41.778 94,0035,0048,0993.0,+03.0,077,0122,1735799921,41.794 94,0024,0032,0993.1,+03.4,076,0118,1735800221,41.795 96,0022,0029,0992.8,+03.6,075,0112,1735800521,41.771 96,0031,0043,0992.9,+03.6,076,0098,1735800821,41.758 96,0026,0036,0992.8,+03.7,075,0107,1735801121,41.751 94,0028,0038,0993.2,+04.1,075,0105,1735801421,41.734 96,0026,0036,0993.0,+04.4,074,0124,1735801721,41.733 94,0021,0028,0992.9,+04.5,073,0109,1735802021,41.726 96,0018,0024,0993.0,+04.9,072,0109,1735802321,41.728 94,0027,0037,0993.1,+05.1,072,0112,1735802621,41.779 94,0019,0026,0993.0,+05.4,073,0119,1735802921,41.855 94,0025,0034,0992.7,+05.6,072,0109,1735803221,41.848 94,0023,0031,0993.0,+05.9,070,0102,1735803521,41.848 94,0024,0032,0993.1,+06.1,070,0100,1735803821,41.838 94,0018,0024,0993.0,+05.9,070,0124,1735804121,41.833 96,0017,0023,0992.8,+07.1,067,0115,1735804421,41.839 94,0018,0024,0992.8,+07.0,066,0108,1735804721,41.814 94,0016,0022,0993.1,+06.4,067,0120,1735805021,41.822 94,0018,0024,0992.9,+06.6,068,0114,1735805321,41.815 96,0013,0017,0992.9,+07.0,064,0121,1735805621,41.782 96,0012,0016,0993.0,+07.0,063,0115,1735805921,41.781 96,0015,0021,0993.0,+07.3,062,0099,1735806221,41.816 96,0013,0017,0992.9,+07.3,063,0102,1735806521,41.921 94,0013,0017,0992.9,+07.8,061,0097,1735806821,41.907 94,0014,0018,0992.6,+08.2,062,0105,1735807121,41.899 92,0016,0022,0992.5,+08.2,058,0095,1735807421,41.892 94,0016,0022,0992.5,+08.2,060,0109,1735807721,41.895 94,0018,0024,0992.7,+08.3,059,0103,1735808021,41.895 94,0011,0015,0992.4,+08.1,061,0119,1735808321,41.881 94,0013,0017,0992.8,+08.4,060,0101,1735808621,41.869 94,0013,0017,0992.4,+08.9,060,0092,1735808921,41.861 96,0012,0016,0992.4,+09.2,057,0109,1735809221,41.848 94,0011,0015,0992.6,+09.3,057,0088,1735809521,41.835 96,0008,0011,0992.2,+09.1,054,0114,1735809821,41.875 94,0007,0010,0992.3,+08.8,052,0114,1735810121,41.977 94,0008,0011,0992.2,+08.8,053,0123,1735810422,42.156 94,0007,0010,0992.0,+09.0,052,0104,1735810721,41.959 94,0010,0013,0992.1,+09.4,053,0120,1735811021,41.941 94,0011,0015,0991.9,+09.4,053,0079,1735811322,42.13 96,0013,0017,0991.7,+10.0,053,0114,1735811622,42.123 94,0011,0015,0992.0,+09.8,052,0104,1735811921,41.921 94,0008,0011,0991.6,+10.0,054,0105,1735812221,41.906 94,0008,0011,0991.8,+09.7,052,0116,1735812522,42.09 94,0007,0010,0991.6,+09.7,051,0111,1735812821,41.891 94,0009,0012,0991.6,+09.4,054,0118,1735813122,42.087 96,0010,0013,0991.4,+09.8,054,0098,1735813421,41.92 94,0012,0016,0991.2,+10.1,056,0087,1735813722,42.018 94,0011,0015,0991.4,+10.2,054,0096,1735814022,42.015 94,0014,0018,0991.2,+10.4,056,0110,1735814321,41.998 96,0012,0016,0991.1,+10.6,057,0105,1735814622,42.01 94,0009,0012,0991.3,+10.3,056,0111,1735814922,42.003 94,0013,0017,0991.0,+10.4,057,0102,1735815222,42.186 94,0009,0012,0991.0,+10.9,054,0112,1735815522,42.155 94,0010,0013,0991.2,+11.1,054,0104,1735815821,41.954 94,0009,0012,0991.0,+11.3,055,0095,1735816122,42.143 94,0011,0015,0990.7,+11.4,054,0101,1735816422,42.131 94,0009,0012,0990.6,+11.5,055,0104,1735816722,42.12 94,0008,0011,0990.6,+11.4,054,0122,1735817022,42.159 94,0008,0011,0990.6,+11.8,051,0095,1735817322,42.256 92,0005,0007,0990.6,+11.8,051,0118,1735817622,42.243 94,0006,0008,0990.6,+11.9,053,0093,1735817922,42.233 94,0011,0015,0990.4,+12.0,051,0092,1735818222,42.211 94,0006,0008,0990.5,+12.2,052,0106,1735818522,42.216 94,0008,0011,0990.3,+12.1,052,0103,1735818822,42.011 94,0009,0012,0990.4,+12.2,051,0117,1735819122,42.195 94,0008,0011,0990.0,+12.7,051,0102,1735819422,42.204 94,0007,0010,0990.5,+12.5,049,0097,1735819722,42.197 94,0009,0012,0990.3,+12.1,051,0107,1735820022,42.163 94,0007,0010,0990.0,+11.7,053,0124,1735820322,42.15 94,0008,0011,0990.1,+11.9,053,0107,1735820622,42.19 94,0008,0011,0990.3,+11.5,053,0114,1735820922,42.29 94,0011,0015,0990.0,+11.6,054,0103,1735821222,42.087 94,0009,0012,0989.9,+11.7,055,0100,1735821522,42.075 94,0006,0008,0989.8,+12.1,054,0088,1735821822,42.259 94,0007,0010,0989.8,+12.1,055,0091,1735822122,42.254 92,0008,0011,0989.7,+12.1,052,0110,1735822422,42.242 94,0010,0013,0989.8,+11.7,052,0101,1735822722,42.234 94,0014,0018,0989.7,+10.8,055,0100,1735823022,42.235 94,0012,0016,0989.5,+11.0,056,0101,1735823322,42.232 94,0016,0022,0989.6,+11.4,056,0108,1735823622,42.028 94,0016,0022,0989.9,+11.6,057,0093,1735823922,42.194 92,0022,0029,0989.8,+11.8,057,0099,1735824222,42.039 94,0021,0028,0989.9,+11.2,058,0114,1735824522,42.327 94,0014,0018,0989.6,+11.0,061,0110,1735824822,42.314 94,0019,0026,0989.5,+10.9,060,0103,1735825122,42.311 94,0018,0024,0989.6,+10.9,060,0108,1735825422,42.297 94,0014,0018,0989.9,+10.8,060,0088,1735825722,42.29 94,0016,0022,0989.4,+10.0,064,0099,1735826022,42.272 94,0015,0021,0989.4,+10.0,063,0103,1735826322,42.271 94,0020,0027,0989.5,+10.1,063,0102,1735826622,42.267 94,0016,0022,0989.4,+09.5,065,0101,1735826922,42.258 94,0019,0026,0989.7,+09.1,067,0112,1735827222,42.239 94,0019,0026,0989.7,+09.0,068,0108,1735827822,42.294 94,0016,0022,0989.3,+08.7,069,0118,1735828122,42.373 94,0020,0027,0989.2,+08.7,069,0104,1735828422,42.362 94,0019,0026,0989.3,+08.3,069,0100,1735828722,42.361 94,0017,0023,0989.2,+08.1,070,0080,1735829022,42.348 94,0018,0024,0989.1,+08.0,069,0105,1735829322,42.341 94,0015,0021,0989.1,+07.6,069,0101,1735829622,42.337 94,0017,0023,0988.8,+07.4,070,0106,1735830222,42.123 94,0018,0024,0989.2,+07.2,070,0125,1735830522,42.124 94,0026,0036,0989.3,+07.7,069,0107,1735831122,42.293 94,0021,0028,0989.2,+06.5,072,0107,1735831722,42.245 96,0019,0026,0989.2,+06.6,071,0120,1735832022,42.234 96,0015,0021,0989.3,+07.7,066,0098,1735832322,42.247 94,0018,0024,0989.1,+07.1,067,0117,1735832622,42.217 94,0024,0032,0988.9,+06.6,069,0119,1735832922,42.214 94,0022,0029,0988.7,+06.5,069,0102,1735833222,42.215 94,0018,0024,0988.8,+06.4,068,0108,1735833522,42.217 94,0017,0023,0988.9,+06.6,067,0132,1735833822,42.192 94,0016,0022,0988.8,+06.5,067,0116,1735834122,42.375 94,0021,0028,0988.8,+06.2,068,0117,1735834422,42.176 94,0019,0026,0988.8,+06.0,069,0095,1735834722,42.361 96,0020,0027,0988.7,+05.9,069,0123,1735835022,42.208 96,0016,0022,0989.0,+06.0,068,0111,1735835322,42.498 94,0017,0023,0988.7,+05.9,069,0103,1735835622,42.301 96,0016,0022,0989.1,+06.1,067,0106,1735835922,42.318 96,0015,0021,0989.0,+06.0,067,0097,1735836222,42.282 94,0015,0021,0989.2,+05.7,069,0080,1735836522,42.472 94,0018,0024,0989.1,+05.7,068,0104,1735836822,42.267 96,0017,0023,0989.1,+06.1,066,0123,1735837122,42.266 94,0016,0022,0988.7,+05.5,068,0122,1735837422,42.258 94,0015,0021,0988.8,+05.2,069,0126,1735837722,42.252 94,0015,0021,0988.7,+05.2,068,0117,1735838022,42.24 94,0016,0022,0988.6,+05.1,068,0101,1735838322,42.427 94,0015,0021,0989.0,+05.0,069,0123,1735838622,42.481 96,0014,0018,0988.6,+05.0,067,0086,1735838922,42.373 94,0016,0022,0988.8,+05.2,066,0104,1735839222,42.37 94,0016,0022,0988.8,+05.2,065,0086,1735839522,42.55 96,0017,0023,0988.8,+05.3,065,0108,1735839822,42.35 96,0018,0024,0988.7,+05.7,062,0107,1735840122,42.348 94,0015,0021,0988.8,+06.1,061,0121,1735840422,42.338 94,0014,0018,0988.6,+06.2,059,0108,1735840722,42.33 96,0014,0018,0988.7,+05.9,061,0111,1735841022,42.332 96,0016,0022,0988.4,+06.1,060,0114,1735841322,42.325 94,0016,0022,0988.7,+05.9,061,0107,1735841622,42.317 94,0018,0024,0988.6,+06.0,060,0094,1735841922,42.497 94,0013,0017,0988.8,+06.2,058,0103,1735842222,42.364 92,0013,0017,0988.5,+06.1,059,0107,1735842522,42.44 94,0016,0022,0988.5,+06.1,058,0090,1735842822,42.433 94,0013,0017,0988.5,+06.1,058,0110,1735843122,42.426 94,0013,0017,0988.3,+06.1,059,0135,1735843422,42.418 94,0011,0015,0988.4,+06.4,057,0092,1735843722,42.416 96,0009,0012,0988.1,+06.5,056,0110,1735844022,42.598 94,0013,0017,0988.3,+06.3,057,0112,1735844322,42.397 94,0012,0016,0988.0,+06.1,058,0098,1735844622,42.389 94,0015,0021,0987.9,+05.9,061,0118,1735844922,42.383 96,0018,0024,0988.1,+05.7,060,0122,1735845222,42.395 96,0025,0034,0987.8,+05.4,061,0142,1735845522,42.373 94,0018,0024,0987.9,+05.5,061,0115,1735845822,42.424 94,0018,0024,0987.9,+05.2,062,0111,1735846122,42.525 94,0015,0021,0987.5,+05.4,060,0107,1735846422,42.512 94,0021,0028,0987.8,+04.9,063,0133,1735846722,42.494 94,0014,0018,0987.8,+05.3,061,0107,1735847022,42.5 96,0016,0022,0987.7,+05.4,061,0105,1735847322,42.486 94,0013,0017,0988.0,+06.3,057,0109,1735847622,42.476 94,0014,0018,0987.6,+05.9,058,0103,1735847922,42.468 94,0018,0024,0987.6,+05.7,059,0126,1735848222,42.463 94,0016,0022,0987.5,+04.4,064,0101,1735849122,42.432 94,0017,0023,0987.5,+04.3,065,0120,1735849422,42.478 96,0017,0023,0987.5,+03.9,067,0103,1735849722,42.577 94,0017,0023,0987.7,+04.1,066,0117,1735850022,42.573 96,0015,0021,0987.2,+04.2,066,0090,1735850322,42.592 94,0012,0016,0987.6,+05.1,063,0110,1735850622,42.564 94,0013,0017,0987.3,+05.1,064,0109,1735850922,42.552 96,0013,0017,0987.6,+05.1,064,0118,1735851222,42.539 94,0014,0018,0987.6,+05.5,062,0101,1735851522,42.534 96,0012,0016,0987.5,+05.5,062,0109,1735851822,42.526 96,0013,0017,0987.6,+05.5,063,0116,1735852422,42.511 96,0014,0018,0987.5,+05.3,063,0086,1735853022,42.539 94,0013,0017,0987.3,+05.5,063,0107,1735853322,42.662 94,0017,0023,0987.2,+05.5,063,0114,1735853622,42.652 94,0013,0017,0987.4,+05.3,064,0112,1735853922,42.625 94,0014,0018,0987.1,+05.4,063,0092,1735854222,42.628 96,0013,0017,0987.5,+05.4,063,0110,1735854522,42.623 96,0017,0023,0987.3,+05.3,064,0097,1735854822,42.607 96,0011,0015,0987.5,+04.9,065,0119,1735855122,42.603 96,0013,0017,0987.1,+05.2,065,0114,1735855422,42.6 94,0014,0018,0987.1,+04.9,066,0118,1735855722,42.605 94,0012,0016,0987.2,+04.7,066,0099,1735856022,42.599 92,0014,0018,0986.9,+04.3,067,0117,1735856322,42.576 94,0015,0021,0986.9,+04.5,066,0118,1735856622,42.61 96,0015,0021,0987.1,+04.3,067,0115,1735856922,42.709 94,0018,0024,0986.9,+04.3,068,0102,1735857222,42.709 94,0014,0018,0986.8,+03.9,068,0086,1735857522,42.697 96,0013,0017,0986.8,+04.0,069,0101,1735857822,42.697 96,0013,0017,0986.9,+04.1,068,0121,1735858122,42.689 94,0011,0015,0986.8,+04.4,066,0114,1735858422,42.688 96,0012,0016,0986.6,+04.4,066,0109,1735858722,42.683 94,0013,0017,0986.6,+04.5,066,0112,1735859022,42.675 96,0011,0015,0986.4,+04.4,066,0099,1735859322,42.658 94,0012,0016,0986.6,+04.3,067,0099,1735859622,42.675 94,0013,0017,0986.4,+04.0,068,0098,1735859922,42.64 94,0015,0021,0986.3,+03.9,069,0114,1735860222,42.686 94,0011,0015,0986.1,+03.8,068,0114,1735860522,42.792 94,0012,0016,0986.1,+03.6,070,0097,1735860822,42.794 96,0013,0017,0986.2,+03.5,069,0110,1735861122,42.785 96,0012,0016,0986.1,+03.4,070,0120,1735861422,42.768 96,0015,0021,0986.3,+03.3,071,0124,1735861722,42.772 96,0016,0022,0986.0,+03.4,071,0101,1735862022,42.765 94,0013,0017,0986.1,+03.9,069,0108,1735862322,42.757 94,0012,0016,0986.4,+04.8,066,0125,1735862622,42.748 94,0012,0016,0986.3,+04.8,065,0118,1735862922,42.737 94,0012,0016,0986.1,+04.7,066,0095,1735863222,42.728 94,0013,0017,0986.2,+04.5,067,0108,1735863522,42.722 94,0013,0017,0986.2,+04.5,067,0106,1735863822,42.765 94,0013,0017,0986.1,+04.5,067,0111,1735864122,42.862 94,0011,0015,0986.2,+04.8,066,0119,1735864422,42.855 94,0013,0017,0986.0,+04.9,065,0110,1735864722,42.85 96,0012,0016,0986.0,+04.9,066,0112,1735865022,42.845 96,0012,0016,0986.1,+05.0,066,0114,1735865322,42.836 94,0012,0016,0986.0,+04.8,066,0107,1735865622,42.84 96,0012,0016,0985.9,+04.8,066,0132,1735865922,42.821 94,0012,0016,0986.1,+05.0,066,0130,1735866222,42.818 96,0011,0015,0986.0,+04.9,066,0113,1735866522,42.832 94,0013,0017,0986.0,+04.7,067,0108,1735866822,42.795 94,0012,0016,0986.0,+04.9,067,0123,1735867122,42.804 94,0012,0016,0986.0,+04.7,069,0104,1735867422,42.861 96,0011,0015,0986.0,+04.3,070,0111,1735867722,42.945 96,0012,0016,0985.7,+04.6,069,0092,1735868022,42.96 96,0012,0016,0985.7,+04.6,069,0099,1735868322,42.922 94,0014,0018,0985.8,+04.9,067,0105,1735868623,43.105 94,0012,0016,0985.7,+04.8,068,0099,1735868922,42.908 96,0014,0018,0985.6,+04.8,068,0093,1735869222,42.901 94,0013,0017,0985.8,+04.7,069,0096,1735869522,42.89 96,0015,0021,0985.6,+04.9,069,0099,1735869823,43.079 96,0013,0017,0985.6,+04.7,070,0095,1735870123,43.068 96,0013,0017,0985.7,+04.6,070,0096,1735870422,42.873 94,0013,0017,0985.3,+04.6,071,0106,1735870722,42.863 94,0015,0021,0985.6,+04.4,071,0094,1735871022,42.904 94,0015,0021,0985.5,+04.4,071,0112,1735871323,43.006 94,0012,0016,0985.7,+04.2,072,0094,1735871623,43.003 96,0014,0018,0985.3,+03.7,073,0127,1735871923,43.003 96,0014,0018,0985.6,+04.2,073,0110,1735872222,42.989 94,0017,0023,0985.8,+04.1,073,0110,1735872522,42.975 96,0014,0018,0985.8,+04.3,073,0114,1735872822,42.975 96,0014,0018,0985.7,+04.2,074,0109,1735873123,43.156 94,0014,0018,0985.7,+04.3,074,0130,1735873423,43.156 96,0017,0023,0985.5,+04.3,073,0129,1735873722,42.952 94,0015,0021,0985.5,+04.8,073,0119,1735874022,42.944 94,0014,0018,0985.6,+04.5,074,0106,1735874323,43.133 96,0016,0022,0985.5,+04.5,074,0120,1735874622,42.981 94,0014,0018,0985.7,+04.9,074,0107,1735874923,43.274 94,0016,0022,0985.6,+04.9,074,0117,1735875223,43.289 96,0015,0021,0985.5,+05.1,073,0105,1735875523,43.253 96,0018,0024,0985.3,+04.9,074,0109,1735875823,43.252 96,0015,0021,0985.4,+04.9,075,0098,1735876123,43.247 96,0013,0017,0985.1,+04.9,074,0113,1735876423,43.043 94,0015,0021,0985.5,+04.8,075,0103,1735876723,43.041 94,0016,0022,0985.2,+04.9,075,0120,1735877023,43.029 96,0017,0023,0985.4,+04.9,075,0121,1735877323,43.031 96,0014,0018,0985.4,+04.9,075,0104,1735877623,43.026 96,0015,0021,0985.5,+04.9,075,0097,1735877923,43.036 96,0017,0023,0985.5,+05.1,075,0130,1735878223,43.051 96,0015,0021,0985.6,+05.1,075,0102,1735878523,43.163 94,0015,0021,0985.5,+05.0,075,0095,1735878823,43.34 96,0014,0018,0985.3,+05.0,075,0105,1735879123,43.332 96,0017,0023,0984.9,+04.9,075,0119,1735879423,43.131 96,0017,0023,0985.2,+05.0,075,0102,1735879723,43.121 94,0015,0021,0985.2,+04.7,076,0102,1735880023,43.128 96,0015,0021,0985.4,+05.1,076,0098,1735880323,43.133 96,0015,0021,0985.3,+04.9,076,0104,1735880623,43.135 94,0014,0018,0985.2,+04.8,076,0107,1735880923,43.109 94,0016,0022,0985.3,+04.7,077,0098,1735881223,43.092 94,0018,0024,0985.6,+04.5,077,0096,1735881523,43.093 94,0015,0021,0985.3,+04.3,077,0103,1735881823,43.142 96,0017,0023,0985.4,+04.8,077,0120,1735882123,43.236 96,0018,0024,0985.3,+04.5,077,0108,1735882423,43.217 94,0019,0026,0985.5,+04.2,078,0105,1735882723,43.215 94,0020,0027,0985.3,+04.3,078,0134,1735883023,43.21 94,0020,0027,0985.2,+04.5,078,0087,1735883323,43.194 96,0017,0023,0985.4,+04.5,078,0110,1735883623,43.188 96,0017,0023,0985.0,+04.6,078,0109,1735883923,43.187 96,0016,0022,0985.1,+04.7,077,0117,1735884223,43.199 96,0025,0034,0985.4,+04.8,077,0110,1735884523,43.172 96,0021,0028,0985.4,+04.8,077,0108,1735884823,43.165 94,0020,0027,0985.3,+04.9,078,0105,1735885123,43.159 94,0024,0032,0985.3,+05.0,077,0119,1735885423,43.198 94,0015,0021,0985.5,+05.2,078,0108,1735885723,43.297 94,0025,0034,0985.4,+05.5,077,0120,1735886023,43.311 94,0023,0031,0985.0,+05.6,077,0094,1735886323,43.491 94,0017,0023,0985.2,+05.9,076,0094,1735886623,43.274 96,0020,0027,0985.2,+06.2,075,0095,1735886923,43.459 94,0019,0026,0985.1,+06.3,074,0114,1735887223,43.26 94,0017,0023,0985.3,+05.9,075,0116,1735887523,43.253 94,0014,0018,0985.5,+05.8,075,0111,1735887823,43.243 96,0016,0022,0984.9,+05.6,076,0118,1735888123,43.428 94,0018,0024,0985.2,+05.7,076,0118,1735888423,43.226 96,0016,0022,0985.4,+06.1,075,0113,1735888723,43.43 96,0020,0027,0984.9,+06.6,073,0110,1735889023,43.266 96,0014,0018,0984.9,+06.5,074,0085,1735889323,43.36 94,0015,0021,0985.0,+06.6,073,0110,1735889623,43.546 92,0014,0018,0985.0,+06.9,072,0111,1735889923,43.538 96,0015,0021,0985.0,+07.0,071,0115,1735890223,43.527 94,0015,0021,0985.0,+06.9,072,0106,1735890523,43.324 94,0013,0017,0985.1,+06.7,072,0116,1735890823,43.529 94,0019,0026,0985.0,+06.8,071,0117,1735891123,43.31 96,0018,0024,0984.8,+06.8,072,0095,1735891423,43.513 94,0018,0024,0985.0,+06.8,073,0122,1735891723,43.317 94,0015,0021,0984.8,+06.8,072,0104,1735892023,43.292 96,0013,0017,0984.9,+06.7,071,0110,1735892323,43.282 94,0022,0029,0984.8,+07.3,070,0120,1735892623,43.323 96,0013,0017,0984.5,+07.5,069,0105,1735892923,43.413 94,0012,0016,0984.8,+07.5,068,0109,1735893223,43.409 94,0015,0021,0984.5,+07.6,067,0110,1735893523,43.426 96,0011,0015,0984.6,+07.9,067,0116,1735893823,43.585 94,0013,0017,0985.0,+08.0,066,0128,1735894123,43.384 94,0014,0018,0984.8,+08.2,067,0101,1735894423,43.39 96,0014,0018,0984.5,+08.2,066,0118,1735894723,43.561 94,0019,0026,0984.4,+08.2,066,0106,1735895023,43.577 94,0014,0018,0984.3,+08.3,066,0119,1735895323,43.346 94,0011,0015,0984.3,+08.4,064,0122,1735895623,43.346 96,0012,0016,0984.2,+08.3,064,0119,1735895923,43.334 94,0012,0016,0984.4,+08.4,065,0123,1735896223,43.374 94,0012,0016,0984.2,+08.3,064,0108,1735896523,43.664 96,0011,0015,0983.8,+08.4,065,0100,1735896823,43.654 96,0010,0013,0983.9,+08.6,064,0111,1735897123,43.452 94,0012,0016,0984.1,+09.0,063,0108,1735897423,43.442 94,0012,0016,0983.6,+08.8,062,0107,1735897723,43.445 94,0011,0015,0983.8,+09.1,061,0106,1735898023,43.427 94,0016,0022,0983.4,+09.8,061,0100,1735898323,43.415 94,0011,0015,0983.7,+09.8,059,0097,1735898623,43.604 94,0011,0015,0983.5,+09.4,061,0105,1735898923,43.592 94,0013,0017,0983.5,+09.3,063,0104,1735899223,43.588 94,0013,0017,0983.4,+09.3,064,0098,1735899523,43.589 94,0015,0021,0983.5,+08.8,066,0119,1735899823,43.61 94,0013,0017,0983.2,+09.0,066,0113,1735900123,43.711 94,0018,0024,0983.5,+08.8,068,0108,1735900423,43.518 94,0020,0027,0983.2,+09.2,067,0098,1735900723,43.696 96,0020,0027,0983.4,+09.8,066,0103,1735901023,43.688 94,0015,0021,0983.1,+09.6,065,0101,1735901323,43.681 94,0013,0017,0982.9,+09.9,063,0117,1735901623,43.671 92,0014,0018,0982.9,+10.4,062,0116,1735901923,43.657 94,0012,0016,0983.0,+10.8,060,0091,1735902223,43.457 94,0012,0016,0982.8,+10.8,060,0113,1735902523,43.647 94,0012,0016,0983.0,+10.7,060,0104,1735902823,43.635 94,0011,0015,0983.0,+10.5,060,0133,1735903123,43.619 94,0012,0016,0982.9,+10.8,060,0107,1735903423,43.66 94,0011,0015,0982.9,+11.1,059,0119,1735903723,43.57 94,0014,0018,0983.1,+11.3,059,0107,1735904023,43.56 94,0011,0015,0982.4,+11.4,058,0097,1735904323,43.56 94,0010,0013,0982.3,+11.0,059,0102,1735904623,43.733 94,0010,0013,0982.2,+10.7,060,0116,1735904923,43.53 94,0008,0011,0982.4,+10.7,061,0120,1735905223,43.522 94,0011,0015,0982.8,+10.9,059,0105,1735905523,43.517 94,0010,0013,0982.9,+10.8,057,0111,1735905823,43.695 94,0014,0018,0982.6,+10.7,057,0118,1735906123,43.687 94,0012,0016,0982.6,+10.4,058,0102,1735906423,43.677 94,0013,0017,0982.2,+10.7,057,0082,1735906723,43.496 94,0011,0015,0982.7,+10.4,059,0123,1735907023,43.515 94,0014,0018,0982.6,+10.0,062,0105,1735907323,43.805 94,0013,0017,0982.6,+10.4,060,0115,1735907623,43.815 94,0014,0018,0982.4,+10.5,059,0118,1735907923,43.784 94,0014,0018,0982.3,+10.2,059,0109,1735908223,43.602 94,0023,0031,0982.3,+09.9,060,0113,1735908523,43.767 94,0016,0022,0982.1,+10.2,060,0115,1735908823,43.757 94,0024,0032,0982.3,+10.2,059,0126,1735909123,43.745 94,0015,0021,0982.4,+10.1,061,0118,1735909423,43.737 94,0020,0027,0982.4,+10.0,061,0109,1735909723,43.731 94,0018,0024,0982.3,+09.8,062,0123,1735910023,43.726 94,0015,0021,0982.3,+09.8,064,0115,1735910323,43.711 94,0015,0021,0982.5,+09.9,061,0106,1735910623,43.747 94,0018,0024,0982.5,+09.8,061,0108,1735910923,43.848 94,0013,0017,0982.5,+09.7,062,0087,1735911223,43.647 94,0011,0015,0982.4,+09.7,060,0113,1735911523,43.834 94,0010,0013,0982.5,+09.6,060,0099,1735911823,43.84 94,0019,0026,0982.6,+09.4,060,0135,1735912123,43.638 94,0022,0029,0982.4,+09.5,059,0115,1735912423,43.807 94,0016,0022,0982.4,+09.5,059,0104,1735912723,43.793 94,0018,0024,0982.4,+09.3,058,0096,1735913023,43.786 94,0015,0021,0982.1,+09.1,059,0117,1735913323,43.781 94,0014,0018,0982.1,+09.1,058,0105,1735913623,43.768 94,0014,0018,0982.2,+09.1,058,0126,1735913923,43.759 94,0016,0022,0982.5,+09.2,057,0126,1735914223,43.797 92,0013,0017,0982.3,+08.9,058,0103,1735914523,43.92 96,0022,0029,0982.1,+08.8,058,0121,1735914823,43.697 94,0016,0022,0982.4,+08.2,061,0098,1735915123,43.708 94,0016,0022,0982.4,+08.4,060,0117,1735915423,43.68 96,0021,0028,0982.0,+08.1,062,0096,1735915723,43.868 94,0024,0032,0982.4,+08.1,061,0103,1735916023,43.85 94,0018,0024,0982.3,+07.9,062,0119,1735916323,43.844 94,0020,0027,0982.2,+08.2,061,0102,1735916623,43.834 94,0022,0029,0982.6,+08.1,062,0118,1735916923,43.843 94,0019,0026,0982.6,+07.8,064,0106,1735917223,43.825 94,0025,0034,0982.4,+07.9,063,0119,1735917523,43.827 94,0023,0031,0982.3,+07.5,064,0115,1735917823,43.852 94,0024,0032,0982.4,+07.9,061,0096,1735918123,43.949 94,0021,0028,0982.9,+07.7,061,0102,1735918423,43.751 94,0016,0022,0982.4,+07.8,061,0118,1735918723,43.944 96,0019,0026,0982.6,+08.1,058,0109,1735919023,43.927 96,0019,0026,0982.5,+07.9,058,0112,1735919323,43.921 94,0019,0026,0982.6,+08.0,057,0115,1735919623,43.717 94,0017,0023,0982.5,+07.6,060,0106,1735919923,43.904 94,0017,0023,0982.3,+08.1,056,0123,1735920223,43.896 94,0030,0042,0982.6,+08.0,056,0108,1735920523,43.881 94,0019,0026,0982.8,+08.0,056,0116,1735920823,43.873 94,0018,0024,0982.4,+07.8,057,0101,1735921123,43.871 92,0016,0022,0982.5,+08.0,055,0113,1735921423,43.915 94,0017,0023,0982.4,+07.9,056,0108,1735921724,44.012 94,0022,0029,0982.2,+07.7,056,0100,1735922024,44.004 96,0021,0028,0982.4,+07.9,055,0112,1735922323,43.981 94,0021,0028,0982.3,+08.0,054,0094,1735922623,43.985 94,0015,0021,0982.3,+07.5,056,0109,1735922923,43.972 94,0019,0026,0982.8,+08.1,052,0102,1735923223,43.972 94,0014,0018,0982.3,+07.5,056,0123,1735923523,43.958 94,0015,0021,0982.5,+07.6,055,0107,1735923823,43.948 94,0017,0023,0982.3,+07.4,058,0110,1735924123,43.947 94,0014,0018,0982.1,+07.5,057,0105,1735924423,43.936 94,0015,0021,0982.1,+07.5,057,0118,1735924723,43.927 94,0012,0016,0982.5,+07.8,054,0125,1735925023,43.957 94,0014,0018,0982.3,+07.4,057,0105,1735925324,44.059 94,0016,0022,0982.4,+07.8,054,0094,1735925624,44.055 94,0013,0017,0982.5,+07.6,056,0099,1735925924,44.049 94,0018,0024,0982.6,+07.6,055,0126,1735926223,43.85 94,0011,0015,0982.5,+07.5,055,0097,1735926823,43.831 94,0013,0017,0982.6,+07.6,054,0108,1735927123,43.824 94,0015,0021,0982.5,+07.9,054,0100,1735927424,44.009 94,0015,0021,0982.4,+07.8,055,0114,1735927724,44.011 94,0021,0028,0982.3,+07.7,054,0114,1735928323,43.79 94,0019,0026,0982.2,+08.0,053,0095,1735928623,43.829 94,0024,0032,0982.3,+07.8,053,0114,1735929223,43.922 94,0018,0024,0982.3,+07.5,055,0110,1735930124,44.091 94,0014,0018,0982.2,+07.7,055,0118,1735930423,43.889 94,0020,0027,0982.1,+08.0,053,0100,1735930724,44.078 94,0018,0024,0982.3,+07.9,053,0112,1735931024,44.069 94,0015,0021,0982.4,+08.0,053,0116,1735931324,44.08 94,0016,0022,0982.1,+07.6,056,0113,1735931623,43.858 94,0016,0022,0982.2,+07.7,055,0092,1735931923,43.851 94,0017,0023,0982.2,+07.6,055,0112,1735932524,44.178 94,0018,0024,0982.2,+07.5,057,0110,1735932824,44.169 94,0019,0026,0982.4,+07.5,055,0099,1735933124,44.158 94,0018,0024,0982.2,+07.8,054,0119,1735933424,44.151 94,0018,0024,0982.3,+07.5,056,0105,1735933724,44.143 94,0016,0022,0982.4,+07.8,054,0109,1735934024,44.135 94,0015,0021,0982.3,+07.9,054,0110,1735934324,44.121 94,0014,0018,0982.2,+07.9,053,0110,1735934624,44.115 94,0012,0016,0982.0,+07.6,055,0092,1735934924,44.115 94,0016,0022,0982.2,+07.3,056,0116,1735935224,44.102 94,0015,0021,0982.2,+07.4,055,0124,1735935524,44.107 94,0015,0021,0982.4,+07.2,056,0093,1735935824,44.139 94,0014,0018,0982.4,+07.6,054,0101,1735936124,44.259 94,0014,0018,0982.3,+07.6,054,0111,1735936424,44.228 94,0012,0016,0982.4,+07.8,052,0102,1735936724,44.223 94,0011,0015,0982.2,+07.8,052,0118,1735937024,44.205 94,0012,0016,0982.5,+07.9,052,0108,1735937324,44.205 94,0012,0016,0982.6,+08.0,052,0104,1735937624,44.188 94,0009,0012,0982.6,+07.6,053,0119,1735937924,44.182 94,0011,0015,0982.6,+07.9,052,0097,1735938224,44.17 94,0012,0016,0982.4,+07.9,053,0115,1735938524,44.169 94,0009,0012,0982.7,+08.0,053,0134,1735938824,44.174 94,0012,0016,0982.6,+08.0,052,0110,1735939124,44.151 94,0011,0015,0982.1,+07.7,054,0119,1735939424,44.192 94,0014,0018,0982.4,+08.0,053,0125,1735940024,44.285 94,0013,0017,0982.2,+07.7,056,0118,1735940324,44.278 94,0012,0016,0982.5,+08.0,053,0091,1735940624,44.271 94,0009,0012,0982.4,+07.9,053,0118,1735940924,44.283 94,0009,0012,0982.1,+08.1,054,0101,1735941224,44.095 94,0009,0012,0982.0,+08.0,056,0105,1735941524,44.251 94,0009,0012,0982.0,+08.1,054,0107,1735941824,44.24 94,0009,0012,0982.4,+07.8,057,0115,1735942124,44.043 94,0009,0012,0982.3,+07.5,059,0108,1735942424,44.222 94,0009,0012,0982.5,+07.6,058,0104,1735942724,44.211 94,0008,0011,0982.3,+07.5,060,0091,1735943024,44.253 94,0008,0011,0982.3,+07.5,059,0105,1735943324,44.345 94,0007,0010,0982.1,+07.3,062,0103,1735943624,44.34 94,0008,0011,0981.9,+07.0,062,0105,1735943924,44.336 94,0008,0011,0982.2,+07.0,063,0105,1735944224,44.329 94,0007,0010,0982.1,+07.0,063,0119,1735944524,44.312 94,0007,0010,0982.0,+07.2,062,0117,1735944824,44.303 94,0007,0010,0982.0,+06.9,061,0128,1735945724,44.278 94,0009,0012,0982.1,+06.7,063,0099,1735946024,44.285 94,0006,0008,0982.0,+06.7,065,0113,1735946624,44.121 94,0007,0010,0982.1,+06.7,067,0104,1735947524,44.391 94,0007,0010,0982.4,+06.8,067,0101,1735947824,44.384 94,0008,0011,0982.1,+07.1,063,0116,1735948124,44.191 94,0010,0013,0982.4,+07.2,062,0127,1735948424,44.199 94,0013,0017,0982.7,+07.7,062,0115,1735948724,44.37 94,0009,0012,0982.6,+07.3,065,0094,1735949024,44.163 94,0010,0013,0982.5,+07.2,068,0115,1735949324,44.177 94,0009,0012,0983.0,+06.8,073,0103,1735949624,44.15 94,0010,0013,0982.7,+06.6,075,0106,1735949924,44.337 94,0011,0015,0982.7,+06.6,076,0115,1735950224,44.376 94,0010,0013,0982.6,+06.5,077,0108,1735950524,44.277 94,0013,0017,0982.9,+06.3,078,0115,1735950824,44.276 94,0011,0015,0983.2,+06.2,080,0129,1735951124,44.263 94,0009,0012,0982.9,+06.1,082,0132,1735951424,44.471 94,0012,0016,0982.9,+06.1,083,0122,1735951724,44.44 94,0011,0015,0982.9,+06.1,083,0102,1735952024,44.435 94,0012,0016,0983.0,+06.1,083,0124,1735952324,44.429 94,0012,0016,0983.2,+06.2,084,0116,1735952624,44.413 94,0011,0015,0983.6,+06.7,081,0104,1735952924,44.409 94,0011,0015,0983.6,+06.7,082,0115,1735953224,44.407 94,0012,0016,0983.6,+06.9,081,0113,1735953524,44.201 94,0011,0015,0983.7,+06.7,082,0104,1735953824,44.433 96,0012,0016,0983.7,+06.7,083,0112,1735954124,44.339 96,0009,0012,0983.8,+07.1,082,0099,1735954424,44.543 94,0013,0017,0983.9,+06.7,083,0125,1735954724,44.344 94,0011,0015,0983.8,+06.7,083,0107,1735955024,44.316 94,0014,0018,0983.8,+06.6,082,0098,1735955324,44.502 94,0015,0021,0984.2,+06.6,083,0111,1735955624,44.499 94,0016,0022,0983.8,+06.4,083,0115,1735955924,44.492 94,0015,0021,0983.8,+06.8,083,0116,1735956224,44.29 94,0014,0018,0983.9,+06.3,083,0113,1735956524,44.285 94,0016,0022,0984.0,+06.2,084,0128,1735956824,44.274 94,0013,0017,0984.0,+06.7,082,0108,1735957124,44.463 94,0011,0015,0983.7,+06.7,082,0104,1735957424,44.498 94,0012,0016,0983.8,+06.7,082,0104,1735957724,44.599 94,0015,0021,0984.2,+06.7,082,0101,1735958024,44.588 94,0011,0015,0983.9,+06.0,083,0119,1735958324,44.582 94,0009,0012,0983.9,+05.8,084,0116,1735958624,44.573 94,0008,0011,0984.2,+06.2,083,0127,1735958924,44.569 94,0006,0008,0984.1,+05.9,082,0119,1735959224,44.563 94,0005,0007,0984.3,+05.7,082,0121,1735959524,44.554 94,0003,0005,0984.5,+05.7,082,0114,1735959824,44.354 94,0004,0006,0984.7,+05.4,082,0115,1735960124,44.539 96,0003,0005,0984.8,+05.5,082,0128,1735960424,44.528 96,0003,0005,0984.6,+05.5,081,0106,1735960724,44.528 94,0004,0006,0984.9,+05.6,081,0115,1735961024,44.556 94,0003,0005,0984.8,+05.5,081,0104,1735961324,44.668 96,0002,0003,0984.6,+05.4,081,0112,1735961624,44.461 94,0002,0003,0985.0,+05.3,080,0142,1735961924,44.453 96,0002,0003,0984.9,+05.2,080,0112,1735962224,44.45 94,0002,0003,0985.3,+05.1,080,0114,1735962524,44.638 96,0002,0003,0985.0,+05.1,080,0103,1735962824,44.624 96,0002,0003,0985.2,+05.0,080,0119,1735963124,44.639 94,0003,0005,0985.4,+05.1,080,0105,1735963424,44.418 94,0002,0003,0985.2,+04.9,080,0120,1735963724,44.415 94,0001,0002,0985.2,+05.0,079,0114,1735964024,44.598 94,0001,0002,0985.2,+05.0,079,0096,1735964324,44.614 96,0001,0002,0985.1,+04.7,079,0112,1735964624,44.639 96,0001,0002,0985.6,+04.8,079,0110,1735964924,44.735 94,0001,0002,0985.5,+04.4,079,0115,1735965224,44.724 94,0001,0002,0985.5,+03.9,080,0108,1735965524,44.717 94,0001,0002,0985.4,+03.6,081,0114,1735965824,44.717 94,0001,0002,0985.4,+03.4,080,0110,1735966124,44.513 96,0001,0002,0985.8,+03.6,080,0091,1735966424,44.688 94,0001,0002,0985.9,+03.6,080,0113,1735966724,44.503 94,0002,0003,0985.6,+03.6,080,0097,1735967024,44.691 96,0002,0003,0986.0,+03.4,080,0120,1735967324,44.681 96,0001,0002,0985.9,+03.7,079,0091,1735967624,44.507 94,0001,0002,0986.3,+03.8,079,0107,1735967924,44.478 96,0002,0003,0985.9,+03.7,079,0104,1735968224,44.516 96,0002,0003,0986.2,+03.8,079,0125,1735968524,44.618 94,0002,0003,0986.1,+03.7,079,0109,1735968824,44.807 96,0003,0005,0986.2,+03.7,079,0099,1735969124,44.606 94,0002,0003,0985.9,+03.7,079,0103,1735969424,44.603 94,0003,0005,0986.3,+03.7,079,0107,1735969724,44.591 94,0002,0003,0986.7,+03.7,079,0122,1735970024,44.583 94,0002,0003,0986.6,+03.6,079,0108,1735970324,44.769 96,0002,0003,0986.5,+03.5,078,0091,1735970624,44.773 96,0002,0003,0986.7,+03.5,077,0110,1735970924,44.757 96,0001,0002,0986.8,+03.5,077,0107,1735971224,44.558 96,0002,0003,0987.2,+03.4,076,0112,1735971524,44.742 94,0002,0003,0987.2,+03.5,076,0102,1735971824,44.789 94,0001,0002,0986.8,+03.6,077,0110,1735972124,44.885 96,0002,0003,0987.2,+03.5,076,0114,1735972424,44.877 96,0002,0003,0987.1,+03.5,075,0093,1735972724,44.686 96,0002,0003,0987.2,+03.5,076,0116,1735973024,44.866 96,0002,0003,0987.0,+03.5,077,0116,1735973324,44.685 94,0002,0003,0987.3,+03.6,076,0110,1735973624,44.85 96,0003,0005,0987.1,+03.4,075,0107,1735973924,44.842 96,0003,0005,0987.4,+03.3,075,0122,1735974224,44.835 96,0003,0005,0987.3,+03.2,075,0103,1735974524,44.835 96,0003,0005,0987.4,+03.4,075,0121,1735974824,44.828 96,0003,0005,0987.4,+03.3,075,0104,1735975124,44.825 94,0003,0005,0987.5,+03.3,075,0110,1735975424,44.668 96,0003,0005,0987.6,+03.4,076,0115,1735975724,44.968 96,0004,0006,0987.6,+03.3,075,0120,1735976024,44.961 94,0003,0005,0987.7,+03.4,075,0114,1735976324,44.973 94,0005,0007,0988.1,+03.6,076,0120,1735976624,44.949 94,0005,0007,0988.0,+03.5,075,0100,1735976924,44.942 96,0005,0007,0988.2,+03.7,075,0102,1735977224,44.739 94,0005,0007,0988.1,+03.7,075,0102,1735977524,44.747 96,0005,0007,0988.1,+03.5,074,0103,1735977824,44.73 94,0005,0007,0988.3,+03.6,074,0106,1735978124,44.725 96,0004,0006,0988.0,+03.6,073,0104,1735978424,44.715 94,0005,0007,0988.1,+03.5,074,0103,1735978724,44.897 96,0005,0007,0988.3,+03.3,075,0093,1735979024,44.777 92,0007,0010,0988.5,+03.5,074,0114,1735979324,44.856 94,0006,0008,0988.3,+03.4,075,0120,1735979624,44.846 96,0004,0006,0988.4,+03.4,076,0092,1735979924,44.833 96,0004,0006,0988.4,+03.4,075,0106,1735980224,44.833 96,0005,0007,0988.8,+03.5,074,0125,1735980525,45.038 94,0005,0007,0988.5,+03.6,076,0099,1735980825,45.031 94,0005,0007,0988.5,+03.7,075,0110,1735981124,44.807 94,0005,0007,0988.5,+03.7,074,0123,1735981424,44.808 96,0005,0007,0988.8,+04.2,073,0110,1735981724,44.797 94,0005,0007,0988.8,+04.6,072,0112,1735982024,44.789 96,0006,0008,0988.9,+05.0,070,0107,1735982324,44.786 94,0005,0007,0988.7,+05.2,071,0096,1735982624,44.828 94,0008,0011,0988.9,+05.2,069,0117,1735982924,44.926 94,0007,0010,0989.3,+05.4,068,0109,1735983224,44.914 94,0006,0008,0989.2,+05.4,067,0111,1735983524,44.935 94,0006,0008,0988.9,+05.2,067,0130,1735983824,44.913 94,0005,0007,0988.8,+05.1,068,0112,1735984124,44.901 94,0005,0007,0988.8,+05.6,069,0106,1735984424,44.891 94,0005,0007,0988.8,+05.5,066,0110,1735984724,44.884 94,0005,0007,0988.8,+05.5,065,0103,1735985025,45.067 94,0005,0007,0989.2,+05.3,064,0105,1735985325,45.075 94,0006,0008,0989.2,+06.5,066,0126,1735985625,45.049 94,0006,0008,0989.2,+07.0,066,0111,1735985925,45.04 94,0005,0007,0989.2,+06.6,061,0105,1735986225,45.086 94,0005,0007,0989.2,+05.9,062,0088,1735986524,44.987 94,0004,0006,0989.2,+05.7,062,0098,1735986824,44.979 94,0005,0007,0989.1,+05.5,062,0108,1735987125,45.169 96,0005,0007,0989.0,+05.9,064,0103,1735987425,45.157 96,0004,0006,0989.2,+05.7,061,0094,1735987725,45.147 96,0007,0010,0989.5,+05.8,064,0124,1735988025,45.155 94,0006,0008,0989.1,+05.9,064,0113,1735988325,45.129 96,0007,0010,0989.2,+05.6,062,0110,1735988625,45.128 96,0007,0010,0989.5,+05.8,064,0101,1735988925,45.139 96,0007,0010,0989.2,+05.7,063,0101,1735989225,45.107 96,0005,0007,0989.5,+05.9,062,0092,1735989525,45.106 94,0006,0008,0989.4,+06.1,062,0101,1735989825,45.136 94,0007,0010,0989.2,+06.3,060,0096,1735990125,45.235 94,0004,0006,0989.2,+06.5,057,0105,1735990425,45.224 94,0006,0008,0989.2,+07.1,054,0098,1735990725,45.221 94,0005,0007,0989.4,+06.7,056,0117,1735991025,45.205 94,0006,0008,0989.6,+07.3,055,0106,1735991325,45.206 94,0006,0008,0989.8,+06.7,056,0107,1735991625,45.195 94,0005,0007,0989.8,+06.4,054,0104,1735991925,45.196 94,0005,0007,0989.8,+05.6,052,0120,1735992225,45.165 96,0004,0006,0989.5,+05.9,053,0108,1735992525,45.17 96,0008,0011,0989.4,+05.9,055,0120,1735992825,45.16 94,0005,0007,0989.9,+06.1,054,0088,1735993125,45.169 92,0007,0010,0989.6,+05.8,058,0097,1735993425,45.215 94,0005,0007,0989.5,+06.5,054,0104,1735993725,45.297 92,0005,0007,0989.5,+07.0,052,0100,1735994025,45.278 94,0004,0006,0989.5,+06.3,053,0092,1735994325,45.28 96,0005,0007,0989.9,+06.5,056,0110,1735994625,45.269 96,0011,0015,0989.9,+06.7,056,0099,1735994925,45.26 94,0007,0010,0990.0,+06.5,061,0107,1735995225,45.06 94,0006,0008,0990.0,+06.1,061,0099,1735995525,45.243 94,0006,0008,0990.2,+05.9,059,0100,1735995825,45.228 94,0005,0007,0990.1,+05.6,060,0117,1735996125,45.238 96,0005,0007,0990.2,+05.6,059,0086,1735996425,45.217 94,0006,0008,0990.1,+05.1,063,0101,1735996725,45.205 94,0005,0007,0990.1,+05.0,063,0121,1735997025,45.24 96,0008,0011,0990.6,+04.9,066,0118,1735997325,45.352 94,0008,0011,0990.3,+05.1,065,0115,1735997625,45.349 94,0006,0008,0990.2,+04.6,065,0115,1735997925,45.342 96,0012,0016,0990.4,+04.2,068,0095,1735998225,45.329 94,0010,0013,0990.8,+04.1,068,0106,1735998525,45.325 94,0007,0010,0990.9,+04.1,069,0103,1735998825,45.314 94,0008,0011,0990.3,+03.9,069,0113,1735999125,45.297 94,0008,0011,0990.5,+03.7,070,0122,1735999425,45.314 94,0007,0010,0990.7,+03.8,069,0125,1735999725,45.29 94,0008,0011,0990.6,+03.7,070,0127,1736000025,45.284 94,0008,0011,0990.6,+03.3,073,0116,1736000325,45.305 96,0008,0011,0990.8,+03.5,071,0112,1736000625,45.326 96,0008,0011,0990.8,+03.4,071,0104,1736000925,45.43 94,0008,0011,0991.2,+03.2,071,0106,1736001225,45.42 96,0009,0012,0991.0,+03.3,071,0114,1736001525,45.399 94,0008,0011,0990.8,+03.1,072,0104,1736001825,45.399 96,0009,0012,0990.9,+02.8,073,0122,1736002125,45.392 94,0007,0010,0991.0,+02.8,071,0113,1736002425,45.39 96,0007,0010,0991.2,+02.6,070,0112,1736002725,45.379 94,0006,0008,0991.2,+02.6,071,0100,1736003025,45.4 96,0009,0012,0991.4,+02.3,072,0116,1736003325,45.371 94,0007,0010,0991.1,+02.2,072,0142,1736003625,45.174 96,0007,0010,0991.5,+02.0,073,0103,1736003925,45.361 94,0007,0010,0991.1,+01.8,073,0102,1736004225,45.222 94,0007,0010,0991.3,+01.8,072,0105,1736004525,45.312 94,0008,0011,0991.5,+01.9,072,0108,1736004825,45.303 94,0009,0012,0991.5,+01.5,072,0103,1736005125,45.488 94,0007,0010,0991.8,+01.5,074,0116,1736005425,45.294 94,0006,0008,0991.6,+00.6,074,0096,1736005725,45.482 94,0006,0008,0991.5,+01.0,073,0094,1736006025,45.283 94,0007,0010,0991.6,+01.1,073,0116,1736006325,45.473 96,0007,0010,0992.0,+01.2,072,0113,1736006625,45.282 94,0006,0008,0992.0,+00.8,073,0119,1736006925,45.265 94,0006,0008,0991.7,+00.5,073,0103,1736007225,45.454 96,0009,0012,0991.9,+00.3,073,0105,1736007525,45.448 94,0006,0008,0991.9,+00.8,072,0110,1736007825,45.299 96,0005,0007,0992.2,+00.7,070,0114,1736008125,45.588 96,0008,0011,0992.3,+00.7,071,0106,1736008425,45.586 94,0004,0006,0991.9,+00.6,071,0096,1736008725,45.581 96,0004,0006,0992.1,+01.0,070,0110,1736009025,45.567 94,0005,0007,0992.5,+00.8,070,0114,1736009325,45.568 96,0005,0007,0992.4,+01.2,069,0112,1736009625,45.565 96,0005,0007,0992.3,+01.1,069,0097,1736009925,45.364 96,0006,0008,0992.6,+01.3,068,0110,1736010225,45.361 94,0004,0006,0992.8,+01.3,069,0125,1736010525,45.352 94,0005,0007,0992.5,+00.8,070,0110,1736010825,45.372 94,0005,0007,0992.4,+01.1,068,0113,1736011125,45.345 94,0007,0010,0992.7,+01.1,069,0108,1736011425,45.383 94,0006,0008,0992.7,+00.9,069,0107,1736011725,45.507 94,0005,0007,0992.8,+00.8,070,0098,1736012025,45.477 94,0006,0008,0992.9,+01.0,069,0110,1736012325,45.496 94,0006,0008,0992.7,+01.3,069,0118,1736012625,45.492 96,0006,0008,0993.0,+00.9,071,0110,1736012925,45.468 94,0006,0008,0993.2,+01.4,069,0096,1736013225,45.46 99,0006,0008,0992.8,+01.2,069,0107,1736013525,45.457 94,0005,0007,0992.8,+01.0,070,0125,1736013825,45.452 94,0007,0010,0993.2,+01.1,069,0110,1736014125,45.451 96,0006,0008,0993.2,+01.2,069,0117,1736014425,45.445 94,0006,0008,0993.4,+01.5,067,0116,1736014725,45.441 96,0007,0010,0993.1,+01.1,069,0126,1736015025,45.484 94,0007,0010,0993.1,+01.4,068,0109,1736015325,45.583 94,0007,0010,0993.3,+00.8,069,0100,1736015625,45.574 96,0005,0007,0993.1,+01.1,068,0111,1736015925,45.589 94,0007,0010,0993.2,+01.2,067,0110,1736016225,45.559 96,0007,0010,0993.1,+00.7,068,0111,1736016525,45.554 94,0007,0010,0993.2,+01.0,068,0106,1736016825,45.544 96,0006,0008,0993.0,+00.9,068,0108,1736017125,45.539 94,0009,0012,0992.9,+01.3,067,0101,1736017425,45.531 96,0008,0011,0993.2,+01.2,066,0103,1736017725,45.536 96,0005,0007,0992.9,+01.3,066,0102,1736018025,45.538 96,0007,0010,0993.0,+01.3,065,0119,1736018325,45.526 96,0007,0010,0992.9,+01.3,066,0113,1736018625,45.569 94,0006,0008,0992.8,+00.8,067,0124,1736018925,45.684 94,0007,0010,0992.8,+00.7,068,0097,1736019225,45.667 96,0007,0010,0993.0,+00.9,066,0113,1736019525,45.657 94,0006,0008,0992.6,+00.9,065,0118,1736019825,45.673 96,0005,0007,0992.9,+00.9,066,0100,1736020125,45.649 94,0009,0012,0993.2,+00.9,066,0111,1736020425,45.641 94,0005,0007,0993.1,+00.9,066,0123,1736020725,45.631 94,0007,0010,0992.8,+00.6,067,0097,1736021025,45.63 94,0007,0010,0992.7,+00.6,068,0111,1736021325,45.618 96,0008,0011,0992.5,+00.6,069,0105,1736021625,45.61 94,0006,0008,0992.9,+00.5,068,0095,1736021925,45.603 94,0007,0010,0993.0,+00.5,069,0120,1736022225,45.841 94,0006,0008,0993.2,+00.1,070,0116,1736022525,45.75 96,0008,0011,0993.0,-00.1,071,0119,1736022825,45.747 94,0006,0008,0992.8,-00.0,071,0103,1736023125,45.746 96,0006,0008,0993.1,+00.2,070,0106,1736023425,45.928 96,0009,0012,0992.6,-00.2,072,0116,1736023725,45.92 94,0006,0008,0993.0,-00.2,072,0095,1736024025,45.721 96,0007,0010,0992.9,-00.2,071,0107,1736024325,45.734 94,0006,0008,0993.0,-00.8,073,0102,1736024625,45.708 94,0028,0038,0993.1,-00.3,072,0092,1736024925,45.724 96,0035,0048,0993.3,-00.4,073,0109,1736025225,45.707 96,0021,0028,0993.2,-00.6,073,0094,1736025525,45.703 94,0023,0031,0993.2,-00.9,073,0116,1736025825,45.745 96,0021,0028,0993.2,-01.5,074,0109,1736026125,45.854 94,0019,0026,0993.0,-01.4,074,0126,1736026425,45.846 96,0019,0026,0992.9,-01.3,075,0097,1736026725,45.839 94,0017,0023,0992.9,-01.7,075,0102,1736027025,45.851 96,0018,0024,0992.7,-02.0,075,0132,1736027325,45.827 94,0011,0015,0992.8,-01.9,075,0121,1736027625,45.825 96,0011,0015,0992.8,-01.6,076,0123,1736027925,45.827 96,0010,0013,0992.7,-01.8,076,0093,1736028225,45.819 94,0012,0016,0992.7,-01.7,076,0117,1736028525,45.818 94,0012,0016,0992.7,-01.5,076,0111,1736028825,45.799 94,0016,0022,0992.7,-01.9,076,0107,1736029125,45.797 96,0012,0016,0992.8,-02.0,076,0095,1736029425,45.842 94,0011,0015,0992.5,-02.1,076,0107,1736029725,45.942 96,0012,0016,0992.8,-01.6,076,0101,1736030025,45.936 96,0009,0012,0992.4,-02.6,076,0104,1736030325,45.932 94,0010,0013,0992.5,-02.7,075,0100,1736030625,45.936 94,0012,0016,0992.3,-02.6,075,0111,1736030925,45.932 96,0043,0058,0992.6,-02.4,076,0107,1736031225,45.93 96,0037,0050,0992.7,-02.4,077,0114,1736031525,45.925 96,0033,0045,0992.3,-02.9,076,0113,1736031825,45.915 96,0026,0036,0992.2,-02.5,077,0108,1736032125,45.904 94,0024,0032,0992.3,-02.2,077,0106,1736032426,46.094 96,0028,0038,0992.2,-03.0,076,0117,1736032725,45.899 94,0025,0034,0992.6,-03.1,075,0134,1736033025,45.943 96,0033,0045,0992.5,-02.8,076,0121,1736033326,46.046 96,0025,0034,0992.4,-03.1,076,0127,1736033626,46.043 96,0017,0023,0992.4,-02.4,077,0107,1736033926,46.043 94,0013,0017,0992.4,-02.9,076,0108,1736034226,46.035 94,0010,0013,0992.4,-02.9,076,0114,1736034526,46.033 94,0009,0012,0991.9,-03.3,076,0095,1736034826,46.034 96,0012,0016,0992.4,-02.8,076,0118,1736035126,46.022 94,0008,0011,0992.1,-03.0,076,0104,1736035426,46.028 94,0009,0012,0992.0,-02.5,077,0104,1736035726,46.016 96,0007,0010,0992.2,-02.5,076,0088,1736036026,46.014 94,0007,0010,0992.2,-03.3,076,0108,1736036326,46.015 96,0007,0010,0992.2,-02.5,076,0104,1736036626,46.065 96,0009,0012,0992.4,-02.5,076,0119,1736036926,46.152 94,0008,0011,0992.1,-03.1,076,0118,1736037226,46.164 94,0007,0010,0992.2,-02.8,077,0118,1736037526,46.152 94,0007,0010,0991.9,-03.7,076,0107,1736037826,46.335 96,0008,0011,0992.1,-03.0,077,0125,1736038126,46.137 94,0009,0012,0992.4,-02.8,077,0120,1736038426,46.137 94,0009,0012,0992.1,-03.0,077,0115,1736038726,46.14 96,0008,0011,0991.7,-03.4,077,0097,1736039026,46.137 96,0008,0011,0991.9,-02.7,078,0127,1736039326,46.128 96,0009,0012,0991.7,-03.3,077,0114,1736039626,46.118 94,0010,0013,0991.6,-02.9,077,0116,1736039926,46.111 96,0008,0011,0991.6,-03.0,077,0110,1736040226,46.16 96,0008,0011,0991.5,-03.3,077,0109,1736040526,46.268 94,0009,0012,0991.8,-03.1,077,0097,1736040826,46.265 96,0007,0010,0991.4,-03.0,077,0112,1736041126,46.266 94,0006,0008,0991.7,-02.9,077,0104,1736041426,46.261 96,0009,0012,0991.3,-03.0,077,0102,1736041726,46.262 94,0009,0012,0991.3,-02.6,078,0110,1736042026,46.255 96,0010,0013,0991.6,-02.8,077,0098,1736042326,46.248 96,0009,0012,0991.6,-03.1,077,0092,1736042626,46.246 94,0008,0011,0991.3,-02.6,078,0113,1736042926,46.243 96,0021,0028,0991.4,-03.3,077,0108,1736043226,46.236 94,0013,0017,0991.4,-03.0,077,0120,1736043526,46.228 94,0008,0011,0991.2,-03.0,078,0130,1736043826,46.284 94,0008,0011,0991.5,-02.9,078,0101,1736044126,46.379 94,0009,0012,0991.4,-03.0,077,0109,1736044426,46.376 96,0012,0016,0991.5,-02.8,078,0102,1736044726,46.373 96,0007,0010,0991.5,-03.5,077,0117,1736045026,46.373 96,0010,0013,0991.3,-03.2,077,0109,1736045326,46.358 94,0007,0010,0991.3,-03.1,077,0128,1736045626,46.368 94,0009,0012,0991.0,-02.9,078,0099,1736045926,46.37 96,0008,0011,0991.4,-03.0,077,0100,1736046226,46.364 94,0008,0011,0991.1,-02.9,077,0122,1736046526,46.355 96,0008,0011,0991.3,-02.8,078,0097,1736046826,46.336 94,0008,0011,0991.2,-02.6,078,0109,1736047126,46.341 94,0012,0016,0991.4,-02.6,078,0122,1736047426,46.389 94,0009,0012,0991.1,-02.7,078,0107,1736047726,46.491 96,0011,0015,0991.1,-02.5,078,0103,1736048026,46.48 96,0012,0016,0991.0,-02.9,078,0112,1736048326,46.483 94,0011,0015,0990.6,-02.9,078,0127,1736048626,46.468 94,0012,0016,0991.1,-02.6,078,0105,1736048926,46.467 96,0011,0015,0990.8,-02.5,078,0141,1736049226,46.46 94,0009,0012,0991.2,-02.4,078,0120,1736049526,46.457 94,0009,0012,0990.8,-02.2,078,0103,1736049826,46.456 94,0012,0016,0991.0,-02.2,078,0107,1736050126,46.459 94,0010,0013,0991.1,-02.1,078,0107,1736050426,46.451 94,0008,0011,0991.3,-02.0,079,0106,1736050726,46.453 96,0011,0015,0990.7,-02.7,078,0104,1736051026,46.499 96,0010,0013,0991.0,-02.6,078,0128,1736051326,46.597 94,0013,0017,0991.2,-02.7,077,0131,1736051626,46.586 94,0010,0013,0991.1,-02.4,077,0117,1736051926,46.573 94,0010,0013,0990.7,-02.2,078,0088,1736052226,46.579 96,0011,0015,0991.3,-02.6,078,0118,1736052526,46.569 94,0010,0013,0990.9,-02.5,077,0105,1736052826,46.582 96,0012,0016,0991.1,-02.4,077,0112,1736053126,46.574 94,0009,0012,0991.3,-02.3,078,0131,1736053426,46.559 96,0010,0013,0991.6,-02.1,078,0089,1736053726,46.558 96,0012,0016,0991.4,-02.0,078,0132,1736054026,46.547 94,0008,0011,0991.4,-01.8,078,0114,1736054326,46.553 96,0018,0024,0991.0,-02.1,078,0107,1736054626,46.589 94,0009,0012,0991.4,-02.6,077,0105,1736054926,46.706 94,0011,0015,0991.5,-02.3,078,0118,1736055226,46.688 96,0008,0011,0991.6,-02.2,077,0114,1736055526,46.693 96,0013,0017,0991.6,-02.1,078,0095,1736055826,46.692 96,0010,0013,0991.2,-02.3,078,0105,1736056126,46.682 96,0010,0013,0991.3,-02.8,077,0114,1736056426,46.678 96,0009,0012,0991.5,-03.0,077,0115,1736056726,46.679 96,0009,0012,0991.5,-02.7,078,0124,1736057026,46.681 94,0010,0013,0991.6,-02.6,078,0089,1736057326,46.669 96,0010,0013,0991.5,-02.3,078,0099,1736057626,46.665 94,0012,0016,0991.4,-02.0,078,0095,1736057926,46.674 94,0010,0013,0991.6,-01.9,077,0080,1736058226,46.713 96,0011,0015,0991.8,-01.8,078,0120,1736058526,46.807 94,0012,0016,0991.9,-01.7,077,0102,1736058826,46.801 94,0008,0011,0991.3,-01.6,077,0114,1736059126,46.803 96,0013,0017,0991.6,-01.6,077,0110,1736059426,46.79 94,0008,0011,0991.5,-01.3,076,0105,1736059726,46.799 94,0012,0016,0991.6,-01.2,076,0111,1736060026,46.783 94,0012,0016,0991.6,-01.3,077,0136,1736060326,46.779 96,0010,0013,0991.8,-01.1,077,0106,1736060626,46.774 96,0012,0016,0991.7,-01.2,077,0105,1736060926,46.767 94,0011,0015,0991.9,-01.0,077,0113,1736061226,46.758 94,0011,0015,0991.8,-00.5,075,0107,1736061526,46.754 94,0010,0013,0991.7,-00.4,076,0103,1736061826,46.794 94,0008,0011,0992.1,-00.0,075,0096,1736062127,47.084 94,0063,0086,0991.8,+00.1,076,0106,1736062427,47.082 94,0071,0096,0991.9,+00.4,074,0105,1736062727,47.069 94,0052,0070,0991.6,+00.7,071,0109,1736063027,47.066 94,0029,0039,0991.6,+01.2,069,0126,1736063327,47.054 94,0084,0113,0991.9,+01.3,069,0106,1736063627,47.057 94,0026,0036,0992.0,+01.6,068,0112,1736063927,47.05 96,0026,0036,0991.7,+01.8,068,0119,1736064227,47.043 94,0027,0037,0991.9,+02.1,068,0091,1736064527,47.026 94,0029,0039,0991.9,+02.4,069,0107,1736064827,47.026 94,0028,0038,0992.1,+02.5,068,0108,1736065126,46.832 96,0021,0028,0991.9,+02.7,068,0116,1736065427,47.065 94,0015,0021,0992.1,+03.0,069,0116,1736065727,47.159 94,0024,0032,0992.1,+03.0,067,0106,1736066027,47.151 99,0019,0026,0991.9,+03.2,069,0108,1736066327,47.156 94,0013,0017,0992.2,+03.3,067,0128,1736066627,47.141 94,0012,0016,0991.8,+03.5,068,0105,1736066927,47.128 94,0014,0018,0991.8,+03.7,066,0096,1736067227,47.129 94,0021,0028,0991.9,+04.0,066,0110,1736067527,47.116 96,0019,0026,0991.7,+04.0,062,0096,1736067827,47.109 96,0013,0017,0991.7,+04.1,059,0117,1736068127,47.11 94,0014,0018,0991.6,+04.1,059,0074,1736068427,47.094 96,0014,0018,0991.4,+04.4,059,0126,1736068727,47.084 94,0009,0012,0991.5,+04.6,060,0099,1736069027,47.129 92,0010,0013,0991.5,+05.0,057,0121,1736069327,47.23 94,0011,0015,0991.6,+05.5,059,0104,1736069627,47.222 96,0010,0013,0991.3,+05.2,058,0111,1736069927,47.21 94,0009,0012,0991.0,+04.9,059,0100,1736070227,47.209 94,0009,0012,0991.5,+04.9,059,0107,1736070527,47.197 94,0011,0015,0991.3,+05.5,059,0122,1736070827,47.189 94,0010,0013,0991.1,+05.6,059,0107,1736071127,47.188 94,0010,0013,0991.0,+05.4,060,0095,1736071427,47.167 94,0006,0008,0991.1,+04.9,059,0108,1736071727,47.168 94,0010,0013,0991.0,+05.4,060,0118,1736072027,47.162 94,0013,0017,0991.0,+05.3,060,0111,1736072327,47.151 94,0009,0012,0990.8,+05.1,060,0119,1736072627,47.192 94,0010,0013,0990.9,+05.1,061,0103,1736072927,47.296 94,0013,0017,0990.6,+05.3,061,0112,1736073227,47.284 94,0012,0016,0990.8,+05.3,059,0112,1736073527,47.278 94,0012,0016,0991.1,+05.1,060,0115,1736073827,47.267 94,0009,0012,0990.6,+05.5,061,0101,1736074127,47.265 94,0010,0013,0990.7,+05.7,060,0103,1736074427,47.279 96,0009,0012,0990.3,+05.6,061,0110,1736074727,47.255 94,0010,0013,0990.4,+06.2,061,0111,1736075027,47.243 94,0011,0015,0990.6,+06.0,061,0089,1736075327,47.228 94,0012,0016,0990.4,+06.3,060,0110,1736075627,47.213 96,0009,0012,0990.3,+06.1,062,0090,1736075927,47.204 96,0009,0012,0990.3,+06.2,060,0109,1736076227,47.266 94,0015,0021,0990.6,+06.4,060,0100,1736076527,47.354 94,0014,0018,0990.6,+06.3,060,0114,1736076827,47.348 94,0011,0015,0990.3,+06.3,060,0130,1736077127,47.33 94,0015,0021,0990.4,+06.3,059,0092,1736077427,47.326 94,0015,0021,0990.2,+06.5,060,0102,1736077727,47.325 94,0010,0013,0990.0,+06.5,059,0117,1736078027,47.325 94,0015,0021,0990.1,+06.6,059,0103,1736078327,47.308 94,0012,0016,0990.0,+06.5,060,0094,1736078627,47.299 94,0016,0022,0990.4,+06.2,060,0112,1736078927,47.297 94,0013,0017,0989.9,+06.2,060,0121,1736079227,47.286 94,0013,0017,0990.0,+06.1,061,0085,1736079527,47.268 94,0014,0018,0989.7,+05.9,062,0116,1736079827,47.314 94,0013,0017,0989.7,+06.0,062,0108,1736080127,47.406 96,0019,0026,0989.6,+05.9,061,0091,1736080427,47.398 96,0014,0018,0989.6,+05.5,062,0097,1736080727,47.4 94,0013,0017,0989.4,+05.6,062,0123,1736081027,47.392 94,0012,0016,0989.8,+05.7,063,0102,1736081327,47.389 94,0016,0022,0989.9,+05.6,064,0115,1736081627,47.385 94,0015,0021,0989.4,+05.6,063,0109,1736081927,47.373 94,0020,0027,0989.7,+05.5,063,0100,1736082227,47.372 94,0014,0018,0989.8,+05.5,062,0095,1736082527,47.365 94,0014,0018,0989.8,+05.5,063,0123,1736082827,47.351 96,0014,0018,0989.7,+05.3,063,0108,1736083127,47.334 96,0012,0016,0989.8,+05.3,064,0108,1736083427,47.384 94,0009,0012,0989.7,+05.5,064,0126,1736083727,47.489 94,0009,0012,0989.5,+05.6,064,0113,1736084027,47.478 94,0012,0016,0989.7,+05.6,063,0110,1736084327,47.474 94,0015,0021,0989.7,+05.6,064,0115,1736084627,47.273 94,0012,0016,0989.7,+05.6,063,0101,1736084927,47.269 96,0014,0018,0989.8,+05.7,064,0091,1736085227,47.262 96,0014,0018,0989.7,+05.4,062,0123,1736085527,47.448 96,0015,0021,0989.7,+05.2,063,0112,1736085827,47.246 94,0011,0015,0990.0,+05.1,063,0112,1736086127,47.235 94,0015,0021,0989.7,+04.9,065,0092,1736086427,47.422 96,0017,0023,0989.7,+04.9,066,0116,1736086727,47.416 94,0014,0018,0989.9,+04.7,066,0100,1736087027,47.459 96,0023,0031,0989.7,+04.7,066,0110,1736087327,47.55 94,0023,0031,0989.7,+04.5,068,0121,1736087627,47.551 96,0022,0029,0989.8,+04.0,069,0111,1736087927,47.543 94,0023,0031,0989.9,+03.8,069,0108,1736088227,47.539 96,0033,0045,0989.9,+03.5,071,0112,1736088527,47.334 96,0027,0037,0989.8,+03.2,071,0118,1736088827,47.523 94,0029,0039,0989.5,+02.7,072,0092,1736089127,47.332 96,0020,0027,0989.4,+02.8,073,0102,1736089427,47.318 94,0019,0026,0989.6,+02.7,073,0106,1736089727,47.309 96,0017,0023,0989.7,+02.4,074,0097,1736090027,47.303 94,0016,0022,0989.7,+02.6,075,0100,1736090327,47.301 94,0017,0023,0989.7,+02.4,075,0110,1736090627,47.536 94,0015,0021,0989.8,+01.9,076,0098,1736090927,47.635 96,0014,0018,0989.7,+01.8,077,0114,1736091227,47.437 96,0015,0021,0989.7,+01.6,077,0108,1736091527,47.433 94,0017,0023,0989.7,+01.3,077,0120,1736091827,47.429 94,0018,0024,0989.3,+01.2,077,0111,1736092127,47.424 94,0020,0027,0989.6,+01.6,078,0106,1736092427,47.415 96,0024,0032,0989.6,+01.3,078,0115,1736092727,47.403 94,0026,0036,0989.6,+01.5,078,0127,1736093027,47.406 94,0022,0029,0989.7,+01.2,078,0107,1736093327,47.392 96,0022,0029,0989.6,+01.2,078,0086,1736093627,47.383 94,0020,0027,0989.7,+00.9,078,0113,1736093927,47.379 94,0038,0052,0989.8,+01.7,077,0101,1736094227,47.621 94,0030,0042,0989.8,+01.3,077,0109,1736094527,47.713 94,0032,0044,0989.7,+01.3,078,0094,1736094827,47.51 94,0027,0037,0989.6,+01.4,077,0102,1736095127,47.506 94,0025,0034,0989.8,+01.7,078,0116,1736095427,47.507 94,0037,0050,0989.6,+01.9,078,0127,1736095727,47.495 94,0031,0043,0989.8,+01.4,077,0092,1736096027,47.496 94,0029,0039,0990.0,+01.4,078,0117,1736096327,47.485 96,0022,0029,0990.1,+01.6,078,0110,1736096627,47.476 94,0021,0028,0990.2,+01.9,078,0100,1736096927,47.667 94,0027,0037,0989.8,+02.1,078,0130,1736097227,47.463 96,0026,0036,0990.0,+02.2,078,0101,1736097527,47.463 94,0031,0043,0990.2,+02.4,077,0120,1736097827,47.504 96,0024,0032,0990.1,+02.5,077,0107,1736098427,47.787 94,0019,0026,0990.0,+02.4,077,0109,1736098727,47.777 96,0018,0024,0990.1,+02.5,077,0114,1736099027,47.773 94,0023,0031,0989.8,+02.5,077,0103,1736099327,47.766 96,0021,0028,0990.0,+02.6,077,0114,1736099627,47.761 94,0025,0034,0989.6,+02.5,077,0108,1736099927,47.757 94,0026,0036,0989.6,+02.5,077,0101,1736100227,47.752 94,0018,0024,0989.5,+02.6,078,0102,1736100527,47.748 94,0023,0031,0989.4,+02.5,078,0102,1736100827,47.739 96,0033,0045,0989.7,+02.6,078,0105,1736101127,47.736 96,0030,0042,0989.4,+02.5,079,0103,1736101427,47.784 94,0024,0032,0989.4,+02.5,078,0119,1736101727,47.872 96,0024,0032,0989.8,+02.6,078,0105,1736102027,47.873 96,0023,0031,0989.8,+02.6,078,0101,1736102327,47.864 94,0022,0029,0989.7,+02.6,078,0112,1736102628,48.421 94,0023,0031,0989.7,+02.6,078,0096,1736102927,47.847 94,0018,0024,0989.7,+02.6,078,0122,1736103227,47.839 96,0021,0028,0989.7,+02.6,078,0111,1736103527,47.837 94,0024,0032,0989.7,+02.5,079,0116,1736103827,47.835 94,0039,0053,0989.5,+02.6,079,0106,1736104427,47.815 94,0019,0026,0989.6,+02.6,079,0107,1736105027,47.848 94,0018,0024,0989.6,+02.6,078,0109,1736105327,47.952 94,0016,0022,0989.2,+02.6,078,0114,1736105627,47.942 96,0017,0023,0989.1,+02.7,078,0099,1736105927,47.943 94,0012,0016,0989.3,+02.7,078,0113,1736106227,47.933 94,0015,0021,0989.3,+02.7,076,0111,1736106827,47.924 94,0015,0021,0989.2,+02.7,076,0124,1736107127,47.911 94,0013,0017,0989.3,+02.5,077,0112,1736107427,47.912 94,0015,0021,0989.1,+02.5,077,0104,1736107727,47.903 94,0017,0023,0989.1,+02.3,078,0115,1736108027,47.705 94,0013,0017,0989.1,+02.3,078,0115,1736108327,47.706 96,0013,0017,0989.1,+02.2,079,0137,1736108627,47.944 94,0012,0016,0989.3,+02.2,078,0090,1736108928,48.037 94,0015,0021,0989.1,+02.4,078,0142,1736109228,48.031 94,0015,0021,0989.4,+02.3,078,0098,1736109528,48.023 94,0015,0021,0989.3,+02.3,078,0122,1736109828,48.022 94,0014,0018,0989.4,+02.2,079,0097,1736110127,47.818 94,0013,0017,0989.5,+02.2,078,0110,1736110428,48.005 94,0017,0023,0989.3,+02.1,078,0117,1736110727,47.809 94,0013,0017,0989.1,+02.1,078,0107,1736111027,47.994 94,0021,0028,0989.1,+02.2,078,0099,1736111327,47.795 94,0022,0029,0989.0,+02.2,078,0101,1736111627,47.788 96,0014,0018,0988.8,+02.2,079,0124,1736111927,47.782 96,0011,0015,0989.1,+02.3,079,0094,1736112227,47.827 94,0013,0017,0988.7,+02.4,079,0108,1736112528,48.118 94,0017,0023,0988.7,+02.4,079,0119,1736112828,48.106 96,0014,0018,0988.7,+02.4,079,0109,1736113128,48.108 96,0013,0017,0988.7,+02.4,079,0112,1736113428,48.1 94,0015,0021,0988.6,+02.5,078,0111,1736113728,48.09 94,0012,0016,0988.6,+02.5,079,0115,1736114027,47.896 96,0010,0013,0988.5,+02.6,078,0098,1736114327,47.886 96,0013,0017,0988.3,+02.6,078,0109,1736114627,47.888 94,0012,0016,0988.6,+02.6,079,0098,1736114928,48.071 94,0011,0015,0988.3,+02.7,079,0117,1736115227,47.868 94,0011,0015,0988.5,+02.6,078,0097,1736115528,48.061 94,0012,0016,0988.5,+02.8,079,0128,1736115827,47.907 94,0011,0015,0988.4,+02.9,079,0115,1736116128,48.2 96,0012,0016,0988.0,+02.9,078,0099,1736116427,47.998 94,0011,0015,0988.4,+02.9,079,0096,1736116727,47.99 94,0017,0023,0988.5,+02.8,079,0124,1736117027,47.988 96,0011,0015,0988.2,+02.6,079,0114,1736117327,47.984 96,0015,0021,0988.3,+02.4,079,0111,1736117628,48.164 94,0011,0015,0988.4,+02.3,080,0109,1736117927,47.974 96,0014,0018,0988.1,+02.3,080,0143,1736118227,47.964 94,0014,0018,0987.9,+02.2,081,0117,1736118527,47.966 96,0013,0017,0988.0,+02.1,081,0106,1736118827,47.947 94,0017,0023,0987.8,+02.0,081,0119,1736119128,48.138 94,0016,0022,0988.1,+01.9,081,0113,1736119427,47.988 96,0013,0017,0988.0,+01.9,081,0126,1736119728,48.092 94,0013,0017,0988.2,+01.9,081,0119,1736120028,48.09 96,0016,0022,0988.2,+01.9,081,0111,1736120328,48.08 96,0017,0023,0987.9,+02.1,082,0108,1736120628,48.069 94,0014,0018,0988.1,+02.2,081,0125,1736120928,48.251 94,0023,0031,0988.0,+02.2,081,0110,1736121228,48.247 94,0021,0028,0987.9,+02.1,081,0130,1736121528,48.049 96,0021,0028,0987.9,+02.1,081,0114,1736121828,48.237 94,0015,0021,0988.0,+02.5,080,0117,1736122128,48.226 94,0015,0021,0987.9,+02.4,080,0100,1736122428,48.035 94,0016,0022,0987.8,+02.5,080,0107,1736122728,48.025 94,0012,0016,0987.8,+02.5,079,0120,1736123028,48.068 96,0015,0021,0987.9,+02.6,078,0114,1736123328,48.166 94,0013,0017,0987.7,+02.7,078,0097,1736123628,48.167 96,0014,0018,0987.8,+02.7,078,0102,1736123928,48.159 96,0015,0021,0987.9,+02.7,078,0108,1736124228,48.157 94,0012,0016,0987.8,+02.8,077,0107,1736124528,48.145 96,0010,0013,0987.6,+02.7,077,0096,1736124828,48.146 94,0013,0017,0987.5,+02.7,077,0114,1736125128,48.316 96,0013,0017,0987.7,+02.6,078,0101,1736125428,48.313 96,0011,0015,0987.6,+02.6,077,0114,1736125728,48.118 94,0011,0015,0987.7,+02.5,078,0104,1736126028,48.116 94,0014,0018,0987.8,+02.4,078,0115,1736126328,48.105 96,0012,0016,0987.6,+02.4,078,0113,1736126628,48.15 94,0012,0016,0987.7,+02.2,078,0111,1736126928,48.252 94,0011,0015,0987.6,+02.2,078,0116,1736127228,48.249 94,0010,0013,0987.7,+02.1,078,0113,1736127528,48.248 94,0009,0012,0987.5,+02.0,078,0118,1736127828,48.232 94,0010,0013,0987.6,+02.0,078,0089,1736128128,48.222 94,0012,0016,0987.3,+01.8,078,0103,1736128428,48.219 94,0014,0018,0987.6,+01.7,078,0096,1736128728,48.406 96,0011,0015,0987.3,+01.3,078,0110,1736129028,48.21 94,0010,0013,0987.2,+01.1,078,0100,1736129328,48.199 96,0010,0013,0987.2,+01.1,078,0114,1736129628,48.197 94,0011,0015,0987.2,+01.0,079,0121,1736129928,48.192 96,0010,0013,0987.2,+01.0,079,0114,1736130228,48.235 96,0012,0016,0987.1,+01.2,079,0115,1736130528,48.332 94,0011,0015,0987.3,+01.0,079,0104,1736130828,48.327 96,0013,0017,0987.3,+00.9,079,0125,1736131128,48.323 94,0013,0017,0987.1,+00.8,079,0104,1736131428,48.324 96,0011,0015,0987.0,+00.8,079,0089,1736131728,48.314 96,0012,0016,0987.4,+00.8,079,0101,1736132028,48.316 94,0014,0018,0986.9,+01.0,079,0108,1736132328,48.311 94,0017,0023,0987.0,+01.0,079,0110,1736132628,48.293 94,0014,0018,0987.0,+01.3,078,0128,1736132928,48.3 94,0013,0017,0987.0,+01.1,078,0102,1736133228,48.29 96,0013,0017,0986.9,+01.1,079,0109,1736133528,48.292 94,0013,0017,0986.8,+01.0,078,0110,1736133828,48.337 94,0013,0017,0986.9,+00.7,079,0094,1736134128,48.437 94,0011,0015,0987.0,+00.8,078,0124,1736134428,48.43 94,0015,0021,0986.5,+00.6,078,0107,1736134728,48.427 94,0018,0024,0987.1,+00.4,078,0112,1736135028,48.431 94,0012,0016,0987.0,+00.4,078,0111,1736135328,48.415 96,0013,0017,0986.9,+00.4,078,0104,1736135628,48.406 94,0014,0018,0986.9,+00.6,078,0110,1736135928,48.396 96,0016,0022,0986.9,+00.7,078,0101,1736136228,48.389 96,0013,0017,0986.9,+00.6,078,0120,1736136528,48.38 94,0017,0023,0986.8,+00.7,077,0082,1736136828,48.569 96,0015,0021,0987.3,+01.0,077,0108,1736137128,48.395 94,0015,0021,0987.2,+01.2,077,0112,1736137428,48.436 96,0017,0023,0987.0,+01.2,076,0108,1736137728,48.528 94,0016,0022,0987.1,+01.1,076,0118,1736138028,48.513 94,0013,0017,0987.1,+01.2,075,0111,1736138328,48.512 94,0012,0016,0987.1,+01.2,075,0118,1736138628,48.504 94,0011,0015,0987.1,+01.2,076,0121,1736138928,48.49 94,0013,0017,0987.1,+01.2,075,0101,1736139228,48.489 94,0014,0018,0987.1,+01.1,076,0119,1736139528,48.489 94,0014,0018,0987.3,+01.0,076,0101,1736139828,48.479 96,0017,0023,0987.3,+00.9,076,0103,1736140128,48.476 96,0018,0024,0987.4,+01.0,076,0115,1736140428,48.476 96,0018,0024,0987.3,+01.0,076,0113,1736140728,48.473 94,0019,0026,0987.4,+01.3,076,0108,1736141028,48.514 94,0016,0022,0987.2,+01.2,076,0099,1736141328,48.613 94,0018,0024,0987.1,+01.2,076,0113,1736141628,48.607 94,0018,0024,0987.2,+01.1,076,0120,1736141928,48.602 94,0018,0024,0987.4,+01.1,077,0087,1736142228,48.593 96,0016,0022,0987.1,+01.1,076,0112,1736142528,48.601 94,0018,0024,0987.4,+01.2,077,0108,1736142828,48.585 96,0018,0024,0987.4,+01.3,076,0117,1736143128,48.582 96,0020,0027,0987.4,+01.3,076,0110,1736143428,48.583 94,0018,0024,0987.5,+01.4,076,0103,1736143728,48.573 94,0019,0026,0987.7,+01.5,076,0120,1736144028,48.562 94,0016,0022,0987.8,+01.6,077,0110,1736144328,48.56 94,0021,0028,0987.5,+01.9,075,0105,1736144628,48.605 94,0020,0027,0987.8,+02.0,075,0132,1736144928,48.694 94,0018,0024,0987.9,+02.4,072,0109,1736145228,48.685 94,0017,0023,0987.7,+02.4,072,0110,1736145528,48.679 94,0022,0029,0987.5,+02.5,072,0097,1736146128,48.665 94,0022,0029,0987.6,+02.7,072,0104,1736146428,48.661 94,0019,0026,0987.5,+02.9,071,0121,1736146728,48.66 96,0018,0024,0987.5,+02.9,071,0092,1736147028,48.648 94,0016,0022,0987.6,+03.0,071,0101,1736147328,48.637 94,0018,0024,0987.6,+03.6,067,0100,1736148228,48.856 94,0015,0021,0987.5,+03.9,067,0098,1736148828,48.765 94,0014,0018,0987.7,+04.2,067,0093,1736149128,48.754 94,0013,0017,0987.9,+05.2,062,0108,1736150928,48.898 94,0013,0017,0987.7,+05.5,061,0109,1736151528,48.88 96,0013,0017,0987.6,+05.6,061,0087,1736151828,48.916 94,0012,0016,0987.5,+05.9,060,0117,1736152129,49.015 94,0021,0028,0987.5,+06.0,061,0112,1736152429,49.017 94,0009,0012,0987.5,+06.1,060,0105,1736152729,49.009 94,0011,0015,0987.7,+06.2,061,0112,1736153028,48.999 94,0008,0011,0987.9,+06.2,060,0115,1736153328,48.985 94,0009,0012,0987.7,+06.2,061,0107,1736153628,48.99 94,0010,0013,0987.9,+06.8,060,0100,1736153928,48.975 94,0011,0015,0987.9,+06.8,060,0113,1736154228,48.975 94,0011,0015,0987.4,+06.4,059,0101,1736154528,48.967 94,0009,0012,0987.4,+06.7,061,0106,1736154828,48.962 94,0015,0021,0987.3,+06.6,059,0120,1736155128,48.944 94,0010,0013,0987.5,+06.7,060,0117,1736155428,48.988 96,0011,0015,0987.6,+07.0,061,0097,1736155729,49.078 94,0009,0012,0987.1,+07.3,060,0104,1736156029,49.07 94,0009,0012,0987.3,+07.2,060,0125,1736156329,49.062 94,0009,0012,0987.3,+07.6,059,0113,1736156629,49.053 94,0009,0012,0987.4,+07.3,059,0114,1736156929,49.042 94,0010,0013,0987.2,+07.6,059,0102,1736157229,49.037 94,0010,0013,0987.1,+08.0,056,0120,1736157529,49.025 94,0008,0011,0986.9,+07.7,058,0089,1736157829,49.021 94,0010,0013,0986.8,+07.8,058,0098,1736158129,49.02 94,0010,0013,0986.6,+07.6,059,0104,1736158429,49.013 94,0015,0021,0986.7,+07.9,059,0096,1736158729,49.008 92,0010,0013,0987.0,+08.1,059,0112,1736159029,49.041 94,0010,0013,0986.5,+08.4,057,0099,1736159329,49.131 94,0009,0012,0986.6,+08.6,057,0096,1736159629,49.122 94,0009,0012,0986.6,+08.8,057,0123,1736159929,49.115 94,0011,0015,0986.7,+09.1,057,0117,1736160229,49.101 94,0011,0015,0986.4,+09.0,057,0119,1736160529,49.104 94,0014,0018,0986.4,+08.5,059,0106,1736160829,49.093 94,0013,0017,0986.4,+08.6,059,0104,1736161129,49.083 94,0009,0012,0986.3,+09.1,057,0113,1736161429,49.083 94,0010,0013,0986.3,+09.4,057,0102,1736161729,49.066 94,0014,0018,0986.4,+09.7,055,0111,1736162029,49.058 94,0012,0016,0986.4,+10.0,054,0119,1736162329,49.048 94,0013,0017,0986.2,+10.2,053,0110,1736162629,49.093 94,0014,0018,0986.1,+10.2,053,0094,1736162929,49.183 94,0011,0015,0986.2,+10.4,054,0094,1736163229,49.177 94,0010,0013,0986.2,+11.2,051,0118,1736163529,49.171 94,0009,0012,0986.1,+11.0,051,0100,1736163829,49.153 94,0008,0011,0986.4,+10.7,053,0096,1736164129,49.151 94,0009,0012,0985.8,+10.8,052,0108,1736164429,49.137 94,0007,0010,0986.3,+10.7,052,0110,1736164729,49.121 94,0011,0015,0985.9,+10.5,053,0112,1736165029,49.113 94,0014,0018,0985.8,+10.9,052,0114,1736165329,49.113 94,0014,0018,0985.8,+10.8,052,0105,1736165629,49.099 94,0010,0013,0985.8,+10.6,052,0102,1736165929,49.092 92,0009,0012,0986.2,+10.5,053,0100,1736166229,49.122 94,0007,0010,0985.8,+10.4,053,0122,1736166529,49.226 94,0013,0017,0986.0,+10.6,053,0125,1736166829,49.208 94,0013,0017,0985.8,+11.0,051,0101,1736167129,49.195 94,0011,0015,0985.8,+11.2,051,0107,1736167429,49.192 94,0015,0021,0985.7,+11.5,051,0116,1736167729,49.172 94,0012,0016,0985.6,+11.4,050,0095,1736168029,49.175 94,0015,0021,0985.9,+11.6,049,0090,1736168329,49.161 92,0016,0022,0986.0,+11.7,050,0109,1736168629,49.148 94,0014,0018,0985.7,+11.7,049,0105,1736168929,49.142 92,0013,0017,0985.6,+11.7,048,0130,1736169229,49.126 92,0009,0012,0985.6,+11.0,051,0083,1736169529,49.12 94,0011,0015,0985.7,+11.1,050,0107,1736169829,49.159 92,0014,0018,0985.7,+11.1,050,0121,1736170129,49.262 94,0018,0024,0985.8,+10.8,051,0096,1736170429,49.252 92,0010,0013,0985.7,+10.8,049,0105,1736170729,49.241 94,0011,0015,0985.9,+10.8,051,0122,1736171029,49.233 94,0009,0012,0985.7,+10.7,049,0111,1736171329,49.232 94,0011,0015,0985.7,+10.6,050,0107,1736171629,49.214 94,0012,0016,0986.0,+10.2,051,0117,1736171929,49.203 94,0012,0016,0985.8,+10.4,050,0112,1736172229,49.186 94,0013,0017,0985.5,+10.3,050,0106,1736172529,49.183 94,0018,0024,0985.6,+10.1,051,0125,1736172829,49.166 94,0017,0023,0985.4,+10.0,050,0113,1736173129,49.167 94,0009,0012,0985.5,+09.7,051,0105,1736173429,49.206 94,0011,0015,0985.5,+09.5,051,0100,1736173729,49.301 94,0012,0016,0985.5,+09.5,051,0099,1736174029,49.283 94,0018,0024,0985.7,+09.4,051,0106,1736174329,49.279 94,0017,0023,0985.7,+09.4,052,0103,1736174629,49.272 94,0014,0018,0985.4,+09.4,051,0106,1736174929,49.265 94,0020,0027,0985.5,+09.1,052,0113,1736175229,49.25 94,0015,0021,0985.6,+08.3,055,0124,1736175529,49.245 94,0013,0017,0985.5,+08.9,053,0115,1736175829,49.245 94,0019,0026,0985.5,+08.6,054,0105,1736176129,49.226 94,0025,0034,0985.3,+08.7,053,0102,1736176429,49.213 94,0014,0018,0985.4,+08.2,055,0103,1736176729,49.209 94,0016,0022,0985.6,+08.7,052,0118,1736177029,49.254 94,0015,0021,0985.4,+08.6,052,0125,1736177329,49.364 92,0011,0015,0985.4,+08.0,054,0108,1736177629,49.347 96,0011,0015,0985.3,+08.5,051,0122,1736177929,49.339 94,0014,0018,0985.1,+08.5,052,0107,1736178229,49.324 94,0015,0021,0985.5,+08.3,052,0109,1736178529,49.327 94,0016,0022,0985.6,+07.9,053,0102,1736178829,49.324 94,0014,0018,0985.7,+07.9,053,0118,1736179129,49.311 94,0019,0026,0985.7,+08.0,053,0112,1736179429,49.308 94,0024,0032,0985.6,+07.9,053,0115,1736179729,49.296 94,0014,0018,0985.4,+07.5,055,0107,1736180029,49.295 94,0013,0017,0985.8,+07.4,056,0112,1736180329,49.282 94,0019,0026,0985.5,+07.5,055,0107,1736180629,49.332 96,0015,0021,0985.6,+07.3,056,0104,1736180929,49.422 94,0018,0024,0985.7,+07.4,055,0106,1736181229,49.408 94,0016,0022,0985.6,+07.2,057,0103,1736181529,49.405 94,0016,0022,0985.7,+07.3,055,0116,1736181829,49.394 96,0018,0024,0985.8,+07.3,055,0102,1736182129,49.378 94,0025,0034,0985.5,+07.2,055,0098,1736182429,49.378 94,0027,0037,0985.5,+07.1,055,0111,1736182729,49.373 94,0032,0044,0985.9,+07.0,057,0128,1736183029,49.355 96,0033,0045,0985.8,+07.0,056,0103,1736183329,49.343 94,0029,0039,0985.8,+06.8,058,0100,1736183629,49.336 94,0023,0031,0986.0,+07.0,056,0101,1736183929,49.333 96,0021,0028,0985.9,+06.7,057,0105,1736184229,49.38 94,0032,0044,0985.7,+06.8,057,0110,1736184529,49.471 94,0021,0028,0985.7,+06.3,059,0109,1736184829,49.464 94,0021,0028,0985.7,+06.3,059,0112,1736185129,49.462 94,0029,0039,0985.6,+06.2,060,0097,1736185429,49.457 96,0024,0032,0985.9,+06.0,062,0121,1736185729,49.446 94,0026,0036,0985.8,+05.3,063,0137,1736186029,49.433 96,0019,0026,0985.6,+05.0,064,0122,1736186329,49.428 94,0020,0027,0985.9,+05.3,063,0111,1736186629,49.418 94,0018,0024,0986.0,+05.0,064,0114,1736186929,49.414 96,0014,0018,0985.6,+05.1,063,0123,1736187229,49.405 94,0015,0021,0985.7,+05.2,063,0108,1736187529,49.403 96,0019,0026,0985.6,+05.0,064,0094,1736187829,49.446 96,0019,0026,0985.6,+05.1,064,0114,1736188129,49.53 96,0016,0022,0985.8,+05.3,062,0112,1736188429,49.531 94,0021,0028,0985.7,+05.6,062,0112,1736188729,49.516 96,0018,0024,0985.8,+05.2,063,0103,1736189029,49.514 94,0015,0021,0985.5,+05.1,062,0107,1736189329,49.508 94,0014,0018,0985.9,+04.9,064,0119,1736189629,49.499 94,0013,0017,0985.5,+04.8,064,0109,1736189929,49.506 94,0016,0022,0985.6,+04.6,065,0097,1736190229,49.519 94,0020,0027,0985.5,+04.5,066,0117,1736190529,49.493 94,0022,0029,0985.6,+04.4,066,0104,1736190829,49.48 94,0018,0024,0985.5,+04.5,066,0105,1736191129,49.471 94,0018,0024,0985.8,+04.4,067,0105,1736191429,49.515 94,0017,0023,0985.6,+04.5,067,0094,1736191729,49.622 94,0017,0023,0986.0,+05.0,065,0108,1736192029,49.617 94,0021,0028,0985.8,+04.9,065,0103,1736192329,49.602 94,0020,0027,0985.9,+04.6,067,0122,1736192629,49.586 96,0016,0022,0985.7,+04.6,067,0119,1736192929,49.582 96,0021,0028,0985.5,+04.6,067,0101,1736193229,49.575 94,0017,0023,0985.7,+04.8,067,0099,1736193529,49.568 96,0020,0027,0985.8,+04.6,068,0118,1736193829,49.559 92,0021,0028,0985.8,+04.8,067,0105,1736194129,49.552 94,0017,0023,0985.7,+05.1,067,0097,1736194429,49.548 94,0014,0018,0985.6,+04.9,068,0106,1736194729,49.541 94,0013,0017,0985.8,+04.9,068,0097,1736195029,49.587 94,0019,0026,0986.0,+04.9,069,0116,1736195329,49.688 94,0017,0023,0985.8,+04.7,070,0095,1736195629,49.678 94,0016,0022,0986.0,+04.7,069,0112,1736195929,49.671 94,0016,0022,0986.1,+04.7,070,0111,1736196229,49.67 94,0019,0026,0985.8,+04.5,071,0088,1736196529,49.665 94,0021,0028,0985.8,+04.3,073,0108,1736196829,49.653 94,0024,0032,0985.8,+04.2,073,0116,1736197129,49.642 96,0023,0031,0986.0,+04.0,074,0109,1736197429,49.635 94,0022,0029,0986.0,+04.2,073,0101,1736197729,49.641 96,0022,0029,0986.2,+04.1,074,0112,1736198029,49.634 94,0018,0024,0985.7,+04.2,074,0108,1736198329,49.621 94,0016,0022,0985.7,+04.2,074,0125,1736198629,49.661 94,0022,0029,0986.0,+04.0,075,0105,1736198929,49.764 96,0020,0027,0986.0,+04.7,073,0110,1736199229,49.757 94,0023,0031,0985.9,+04.9,072,0096,1736199529,49.756 96,0016,0022,0986.0,+04.9,073,0116,1736199829,49.739 94,0014,0018,0986.1,+05.1,072,0128,1736200129,49.74 96,0016,0022,0985.9,+04.5,073,0107,1736200429,49.736 94,0017,0023,0985.8,+04.4,073,0105,1736200729,49.728 99,0015,0021,0985.8,+04.8,072,0108,1736201029,49.717 96,0016,0022,0985.9,+05.1,071,0119,1736201329,49.709 96,0027,0037,0985.8,+04.8,073,0096,1736201629,49.7 96,0026,0036,0986.0,+04.8,074,0101,1736201929,49.69 94,0019,0026,0985.8,+05.3,071,0112,1736202229,49.73 94,0013,0017,0986.0,+06.1,069,0112,1736202529,49.832 96,0019,0026,0985.9,+06.4,068,0101,1736202829,49.818 94,0013,0017,0985.9,+06.3,068,0110,1736203129,49.81 94,0016,0022,0985.9,+06.3,068,0109,1736203429,49.806 96,0013,0017,0985.8,+06.3,069,0107,1736203729,49.797 96,0017,0023,0985.5,+05.7,071,0094,1736204029,49.785 94,0014,0018,0985.4,+05.3,071,0121,1736204329,49.784 94,0015,0021,0985.5,+05.2,072,0105,1736204629,49.775 96,0019,0026,0985.2,+04.9,073,0095,1736204929,49.767 94,0015,0021,0985.4,+04.8,073,0098,1736205229,49.763 94,0017,0023,0985.3,+04.7,075,0101,1736205529,49.75 96,0018,0024,0985.4,+05.0,075,0113,1736205829,49.798 96,0020,0027,0985.2,+04.7,076,0126,1736206129,49.9 96,0014,0018,0985.4,+04.9,075,0108,1736206429,49.886 94,0016,0022,0985.3,+05.0,076,0104,1736206729,49.874 96,0021,0028,0985.3,+05.0,076,0104,1736207029,49.87 96,0018,0024,0985.6,+05.2,075,0104,1736207329,49.866 96,0018,0024,0985.6,+04.5,076,0095,1736207629,49.866 94,0016,0022,0985.8,+04.2,077,0098,1736207929,49.851 94,0017,0023,0985.7,+04.4,077,0123,1736208229,49.844 94,0019,0026,0985.7,+04.2,077,0118,1736208529,49.833 94,0015,0021,0985.7,+04.1,077,0121,1736208829,49.823 94,0017,0023,0985.6,+04.2,078,0105,1736209129,49.817 94,0021,0028,0985.3,+04.4,079,0113,1736209429,49.865 96,0017,0023,0985.6,+04.4,079,0099,1736209729,49.963 96,0018,0024,0985.6,+04.6,079,0122,1736210029,49.967 96,0017,0023,0985.7,+04.2,080,0101,1736210329,49.959 94,0015,0021,0985.4,+04.2,080,0116,1736210629,49.948 96,0015,0021,0985.6,+04.1,080,0098,1736210929,49.937 94,0017,0023,0985.4,+04.4,081,0106,1736211229,49.939 96,0016,0022,0985.5,+04.0,080,0104,1736211529,49.925 96,0020,0027,0985.4,+04.0,080,0113,1736211829,49.921 94,0019,0026,0985.5,+04.1,081,0103,1736212129,49.922 94,0017,0023,0985.5,+04.1,081,0120,1736212429,49.912 96,0019,0026,0985.4,+04.1,081,0107,1736212729,49.905 96,0016,0022,0985.4,+04.0,081,0114,1736213029,49.947 96,0016,0022,0985.5,+04.2,081,0109,1736213330,50.044 94,0020,0027,0985.5,+04.0,080,0092,1736213630,50.034 94,0018,0024,0985.5,+04.0,081,0127,1736213930,50.029 96,0019,0026,0985.9,+04.3,081,0107,1736214230,50.019 96,0018,0024,0985.5,+04.6,081,0090,1736214530,50.019 94,0017,0023,0985.5,+04.5,080,0114,1736214830,50.007 96,0018,0024,0985.7,+04.4,080,0115,1736215129,49.993 96,0015,0021,0985.3,+04.4,080,0099,1736215429,49.998 96,0019,0026,0985.8,+04.3,081,0110,1736215729,49.994 94,0018,0024,0985.7,+04.5,081,0100,1736216029,49.975 96,0014,0018,0985.9,+04.3,081,0102,1736216329,49.972 94,0020,0027,0985.6,+04.4,081,0110,1736216630,50.023 96,0017,0023,0986.0,+04.8,081,0118,1736216930,50.11 94,0019,0026,0985.9,+04.5,080,0129,1736217230,50.106 94,0019,0026,0985.9,+04.6,081,0102,1736217530,50.106 94,0017,0023,0985.7,+04.5,080,0120,1736217830,50.099 94,0016,0022,0985.9,+04.3,081,0124,1736218129,49.896 96,0016,0022,0985.6,+04.5,081,0110,1736218429,49.893 94,0019,0026,0986.2,+04.4,081,0117,1736218730,50.078 94,0017,0023,0985.9,+04.7,080,0105,1736219030,50.063 94,0018,0024,0985.9,+04.6,081,0099,1736219330,50.062 94,0016,0022,0985.7,+04.5,081,0119,1736219630,50.04 96,0018,0024,0985.7,+04.5,080,0111,1736219930,50.042 96,0020,0027,0986.0,+04.4,081,0110,1736220230,50.096 96,0016,0022,0986.1,+04.0,081,0109,1736220530,50.189 94,0016,0022,0985.8,+03.9,081,0109,1736220830,50.177 94,0012,0016,0985.7,+03.9,081,0125,1736221130,50.184 96,0013,0017,0986.0,+04.0,081,0103,1736221430,50.428 94,0017,0023,0986.1,+03.9,081,0113,1736221730,50.155 96,0013,0017,0985.9,+03.9,081,0103,1736222030,50.155 94,0015,0021,0986.1,+04.0,081,0083,1736222330,50.144 94,0014,0018,0985.9,+04.1,080,0100,1736222630,50.138 96,0013,0017,0986.0,+03.9,081,0110,1736222930,50.133 94,0015,0021,0985.8,+03.8,080,0109,1736223230,50.126 94,0011,0015,0985.7,+03.5,080,0105,1736223530,50.117 94,0016,0022,0985.9,+03.8,080,0093,1736223830,50.166 96,0016,0022,0986.0,+04.2,079,0103,1736224130,50.072 96,0015,0021,0986.0,+04.3,079,0104,1736224430,50.26 94,0013,0017,0985.9,+04.2,078,0102,1736224730,50.256 96,0015,0021,0986.0,+04.2,078,0114,1736225030,50.238 94,0014,0018,0985.9,+04.6,077,0122,1736225330,50.242 94,0015,0021,0986.1,+04.4,076,0112,1736225630,50.036 94,0014,0018,0986.0,+04.3,076,0105,1736225930,50.223 94,0012,0016,0985.7,+04.1,077,0094,1736226230,50.21 96,0014,0018,0986.0,+04.4,076,0125,1736226530,50.203 94,0017,0023,0986.1,+04.0,077,0090,1736226830,50.2 94,0016,0022,0986.3,+04.3,077,0118,1736227130,50.187 94,0013,0017,0986.1,+04.4,077,0098,1736227430,50.231 96,0014,0018,0986.2,+04.6,076,0100,1736227730,50.328 94,0018,0024,0986.3,+05.2,076,0099,1736228030,50.32 94,0016,0022,0986.4,+05.1,076,0111,1736228330,50.32 94,0015,0021,0986.8,+05.4,076,0103,1736228630,50.31 96,0015,0021,0986.7,+05.3,076,0109,1736228930,50.304 94,0015,0021,0986.9,+05.4,077,0111,1736229230,50.303 96,0016,0022,0986.5,+05.3,077,0119,1736229530,50.292 94,0015,0021,0986.8,+05.6,076,0090,1736229830,50.281 94,0015,0021,0986.7,+05.7,076,0113,1736230130,50.267 94,0017,0023,0987.0,+05.8,077,0099,1736230430,50.265 94,0016,0022,0986.8,+05.7,077,0094,1736230730,50.254 94,0016,0022,0987.0,+05.6,078,0117,1736231030,50.305 94,0025,0034,0986.9,+05.4,078,0106,1736231330,50.4 94,0025,0034,0986.7,+05.4,079,0096,1736231630,50.389 96,0022,0029,0986.8,+05.2,079,0103,1736231930,50.389 94,0019,0026,0987.1,+05.2,079,0112,1736232230,50.378 94,0025,0034,0987.0,+05.3,079,0108,1736232530,50.37 94,0021,0028,0987.2,+05.7,079,0095,1736232830,50.364 94,0023,0031,0987.5,+06.1,079,0084,1736233130,50.169 94,0017,0023,0987.2,+06.2,078,0118,1736233430,50.356 94,0022,0029,0987.2,+06.8,076,0105,1736234030,50.327 94,0017,0023,0986.8,+07.0,076,0107,1736234330,50.321 94,0020,0027,0987.2,+07.3,075,0109,1736234630,50.368 94,0021,0028,0987.2,+07.6,075,0101,1736234930,50.454 94,0021,0028,0986.9,+07.5,076,0103,1736235230,50.448 94,0018,0024,0987.5,+07.7,074,0121,1736235530,50.452 94,0018,0024,0987.4,+07.7,075,0120,1736235830,50.444 94,0016,0022,0987.3,+07.6,074,0099,1736236130,50.438 94,0019,0026,0987.5,+07.8,073,0115,1736236430,50.427 94,0019,0026,0987.0,+08.2,074,0144,1736236730,50.415 94,0017,0023,0987.3,+09.1,071,0092,1736237030,50.406 94,0018,0024,0987.3,+09.0,069,0110,1736237330,50.394 94,0014,0018,0986.7,+09.7,067,0105,1736237630,50.384 94,0017,0023,0986.9,+09.4,068,0095,1736237930,50.376 94,0013,0017,0986.7,+09.8,066,0110,1736238230,50.414 94,0012,0016,0986.8,+09.6,066,0111,1736238530,50.512 94,0014,0018,0986.7,+10.4,066,0107,1736238830,50.508 94,0013,0017,0986.8,+10.9,065,0108,1736239130,50.499 94,0015,0021,0986.6,+10.8,065,0093,1736239430,50.478 94,0017,0023,0986.6,+11.2,064,0119,1736239730,50.473 94,0016,0022,0987.0,+11.3,063,0111,1736240030,50.465 94,0015,0021,0986.5,+11.0,064,0107,1736240330,50.451 94,0016,0022,0986.8,+10.8,066,0095,1736240630,50.439 94,0016,0022,0986.4,+11.7,063,0111,1736241230,50.544 94,0015,0021,0986.6,+11.2,065,0109,1736241530,50.423 94,0010,0013,0986.5,+11.7,064,0117,1736241830,50.47 94,0011,0015,0986.5,+11.3,065,0107,1736242130,50.565 94,0013,0017,0986.5,+11.3,066,0108,1736242430,50.559 94,0009,0012,0986.5,+11.3,067,0102,1736242730,50.54 94,0011,0015,0986.5,+11.8,067,0101,1736243330,50.512 92,0011,0015,0986.4,+12.1,067,0115,1736243630,50.507 92,0009,0012,0986.3,+12.2,067,0103,1736243930,50.504 94,0010,0013,0985.9,+12.9,067,0111,1736244530,50.475 92,0007,0010,0985.9,+14.0,065,0138,1736245130,50.454 94,0007,0010,0985.6,+13.9,065,0110,1736245730,50.589 94,0007,0010,0985.8,+14.3,064,0107,1736246030,50.575 94,0007,0010,0985.6,+14.4,064,0143,1736246330,50.569 94,0006,0008,0985.9,+14.4,064,0113,1736246630,50.563 94,0007,0010,0985.6,+14.8,063,0116,1736246930,50.55 94,0008,0011,0985.4,+14.8,063,0116,1736247230,50.536 94,0007,0010,0985.6,+14.6,063,0108,1736247530,50.536 94,0012,0016,0985.4,+14.8,063,0120,1736247830,50.527 94,0006,0008,0985.7,+14.6,062,0115,1736248130,50.514 92,0006,0008,0985.3,+14.9,062,0111,1736248430,50.496 92,0007,0010,0985.3,+14.8,062,0113,1736248730,50.49 94,0008,0011,0985.5,+14.9,062,0100,1736249030,50.54 94,0008,0011,0985.3,+15.1,062,0118,1736249330,50.633 94,0009,0012,0985.0,+15.3,061,0097,1736249630,50.618 94,0007,0010,0985.2,+15.1,062,0116,1736249930,50.61 94,0007,0010,0984.9,+15.4,061,0108,1736250230,50.607 92,0007,0010,0985.1,+15.4,061,0109,1736250530,50.596 94,0009,0012,0985.2,+15.6,062,0120,1736250830,50.581 92,0006,0008,0984.9,+15.0,063,0131,1736251130,50.572 92,0008,0011,0984.9,+15.1,063,0109,1736251430,50.561 94,0006,0008,0985.0,+15.0,064,0145,1736251730,50.542 94,0008,0011,0984.9,+15.3,063,0107,1736252030,50.54 92,0006,0008,0985.1,+15.3,062,0109,1736252330,50.523 92,0009,0012,0984.9,+15.4,062,0119,1736252630,50.566 92,0006,0008,0985.2,+15.1,062,0119,1736252930,50.668 92,0008,0011,0984.8,+14.8,063,0133,1736253230,50.653 94,0007,0010,0984.8,+14.5,064,0100,1736253530,50.639 94,0005,0007,0985.0,+14.7,064,0115,1736253830,50.626 94,0006,0008,0984.9,+14.7,064,0111,1736254130,50.623 92,0008,0011,0984.8,+14.5,064,0124,1736254430,50.638 94,0008,0011,0985.1,+14.3,065,0098,1736254730,50.609 92,0009,0012,0984.7,+14.1,066,0103,1736255030,50.589 94,0007,0010,0985.1,+13.9,067,0128,1736255330,50.576 92,0007,0010,0985.0,+13.6,068,0096,1736255630,50.577 94,0008,0011,0985.1,+13.8,068,0105,1736255930,50.566 94,0008,0011,0985.3,+13.3,069,0130,1736256230,50.417 92,0005,0007,0984.8,+13.1,070,0116,1736256530,50.701 92,0007,0010,0985.1,+13.0,070,0099,1736256830,50.7 92,0008,0011,0984.8,+12.9,071,0114,1736257130,50.694 94,0009,0012,0984.9,+12.7,071,0106,1736257430,50.678 92,0010,0013,0985.2,+12.6,072,0108,1736257730,50.474 94,0008,0011,0985.1,+12.5,073,0122,1736258030,50.465 94,0009,0012,0985.3,+12.5,073,0121,1736258330,50.649 94,0012,0016,0985.4,+12.4,073,0103,1736258630,50.444 94,0015,0021,0985.1,+12.2,074,0105,1736258930,50.441 92,0018,0024,0985.2,+12.1,074,0093,1736259230,50.62 94,0016,0022,0985.3,+12.0,074,0122,1736259530,50.415 92,0017,0023,0985.5,+11.9,075,0124,1736259830,50.645 94,0013,0017,0985.7,+11.8,075,0103,1736260130,50.551 94,0015,0021,0985.4,+11.8,076,0120,1736260430,50.542 94,0018,0024,0985.5,+11.7,076,0113,1736260730,50.732 94,0020,0027,0985.4,+11.6,076,0105,1736261030,50.719 94,0015,0021,0985.5,+11.4,077,0122,1736261330,50.71 92,0011,0015,0985.6,+11.7,076,0118,1736261630,50.512 94,0013,0017,0985.5,+11.8,076,0112,1736261930,50.687 94,0019,0026,0985.4,+11.6,077,0105,1736262230,50.49 94,0015,0021,0985.4,+11.3,077,0106,1736262530,50.661 92,0013,0017,0985.4,+11.4,077,0117,1736262830,50.65 94,0014,0018,0985.6,+11.3,077,0118,1736263130,50.645 94,0014,0018,0985.6,+11.3,077,0108,1736263430,50.691 94,0015,0021,0985.4,+11.0,079,0107,1736263730,50.787 94,0013,0017,0985.8,+11.3,078,0122,1736264030,50.776 94,0013,0017,0985.7,+11.8,077,0128,1736264330,50.77 92,0012,0016,0985.5,+11.6,077,0112,1736264630,50.567 94,0014,0018,0985.5,+12.2,076,0089,1736264930,50.557 92,0011,0015,0985.6,+12.5,075,0089,1736265230,50.741 94,0011,0015,0985.7,+12.1,076,0122,1736265530,50.734 94,0009,0012,0985.4,+12.2,076,0093,1736265830,50.527 94,0010,0013,0985.6,+12.5,075,0094,1736266130,50.518 94,0009,0012,0985.7,+12.6,074,0121,1736266430,50.508 94,0012,0016,0985.7,+12.4,075,0127,1736266730,50.697 94,0012,0016,0985.8,+11.5,077,0128,1736267030,50.734 92,0013,0017,0985.7,+11.4,078,0112,1736267330,50.83 94,0026,0036,0986.0,+11.2,078,0116,1736267630,50.627 94,0015,0021,0985.6,+10.7,079,0105,1736267930,50.802 94,0011,0015,0985.5,+11.2,078,0105,1736268230,50.8 94,0014,0018,0985.9,+11.2,079,0117,1736268530,50.792 92,0012,0016,0985.6,+11.0,079,0120,1736268830,50.776 94,0014,0018,0985.7,+10.8,080,0115,1736269130,50.775 94,0018,0024,0985.8,+10.5,081,0112,1736269430,50.765 94,0012,0016,0986.1,+10.5,081,0115,1736269730,50.746 94,0011,0015,0985.9,+10.2,082,0116,1736270030,50.741 94,0015,0021,0985.7,+10.3,082,0126,1736270330,50.726 94,0014,0018,0986.0,+10.5,081,0122,1736270630,50.766 94,0015,0021,0985.6,+10.3,082,0113,1736270930,50.868 94,0017,0023,0985.7,+10.3,082,0123,1736271230,50.67 94,0014,0018,0985.8,+10.4,082,0098,1736271530,50.664 94,0018,0024,0985.7,+10.3,083,0106,1736271830,50.654 94,0017,0023,0985.9,+10.5,082,0087,1736272130,50.65 94,0015,0021,0985.8,+10.6,081,0121,1736272430,50.831 94,0014,0018,0985.9,+10.5,081,0105,1736272730,50.823 94,0012,0016,0985.5,+10.6,081,0143,1736273030,50.617 94,0011,0015,0986.0,+10.6,081,0102,1736273330,50.8 92,0013,0017,0985.9,+10.3,082,0118,1736273630,50.792 94,0012,0016,0985.9,+10.4,082,0108,1736273930,50.782 94,0013,0017,0985.9,+10.4,081,0124,1736274230,50.63 94,0011,0015,0985.6,+10.2,082,0104,1736274530,50.916 92,0016,0022,0985.6,+10.1,082,0110,1736274830,50.718 94,0009,0012,0985.5,+10.3,082,0106,1736275130,50.904 94,0010,0013,0985.8,+10.3,081,0101,1736275430,50.895 94,0009,0012,0985.5,+10.0,082,0110,1736275730,50.691 94,0011,0015,0985.6,+09.6,082,0100,1736276030,50.684 94,0012,0016,0985.8,+09.5,083,0123,1736276330,50.678 92,0013,0017,0985.5,+09.6,083,0091,1736276630,50.669 94,0017,0023,0985.6,+09.5,083,0119,1736276930,50.668 94,0016,0022,0985.7,+09.3,083,0118,1736277230,50.654 94,0014,0018,0985.8,+09.7,083,0114,1736277530,50.653 92,0010,0013,0985.5,+09.6,084,0117,1736277830,50.684 92,0013,0017,0985.6,+09.7,083,0113,1736278130,50.782 94,0014,0018,0985.4,+09.6,083,0097,1736278430,50.769 94,0013,0017,0985.7,+09.6,083,0099,1736278730,50.763 94,0013,0017,0985.9,+09.9,083,0105,1736279030,50.753 94,0015,0021,0985.8,+09.8,083,0111,1736279330,50.935 94,0014,0018,0985.6,+09.7,083,0093,1736279630,50.921 92,0012,0016,0985.7,+10.1,083,0106,1736279930,50.903 94,0016,0022,0985.5,+09.9,083,0112,1736280230,50.895 94,0013,0017,0985.5,+09.6,083,0109,1736280530,50.887 94,0013,0017,0985.8,+10.1,082,0111,1736280830,50.877 94,0010,0013,0985.3,+10.6,081,0117,1736281130,50.878 92,0007,0010,0985.4,+10.7,081,0098,1736281430,50.914 94,0008,0011,0985.2,+11.0,080,0106,1736281731,51.014 94,0008,0011,0985.5,+11.0,080,0112,1736282030,50.999 94,0007,0010,0985.8,+11.1,079,0090,1736282330,50.993 94,0012,0016,0985.5,+10.9,079,0109,1736282630,50.985 94,0009,0012,0985.4,+11.0,079,0110,1736282930,50.981 94,0008,0011,0985.5,+10.9,079,0110,1736283230,50.986 94,0008,0011,0985.7,+10.9,079,0119,1736283530,50.979 94,0008,0011,0985.5,+11.0,079,0108,1736283830,50.947 92,0008,0011,0985.9,+11.2,078,0097,1736284130,50.939 94,0015,0021,0985.6,+11.1,079,0093,1736284430,50.935 94,0008,0011,0985.4,+11.0,079,0106,1736284730,50.92 92,0008,0011,0985.8,+10.9,079,0105,1736285030,50.965 94,0006,0008,0985.6,+10.8,079,0102,1736285331,51.059 94,0007,0010,0985.5,+10.9,079,0115,1736285631,51.047 94,0007,0010,0985.2,+10.6,080,0121,1736285931,51.032 94,0009,0012,0985.4,+10.7,080,0109,1736286231,51.025 94,0008,0011,0985.4,+10.4,080,0116,1736286531,51.024 92,0008,0011,0985.4,+10.3,081,0114,1736286831,51.002 94,0007,0010,0985.5,+10.1,080,0112,1736287130,50.998 94,0006,0008,0985.3,+10.1,081,0114,1736287430,50.989 94,0008,0011,0985.2,+09.7,081,0088,1736287730,50.984 94,0011,0015,0985.2,+09.5,081,0107,1736288030,50.97 92,0007,0010,0985.5,+09.7,082,0108,1736288330,50.962 94,0010,0013,0985.3,+09.2,082,0114,1736288631,51.014 92,0007,0010,0985.1,+09.1,083,0113,1736288931,51.107 92,0011,0015,0985.4,+09.2,084,0101,1736289231,51.102 94,0009,0012,0985.0,+09.1,083,0095,1736289531,51.079 94,0010,0013,0984.9,+09.1,083,0108,1736289831,51.078 94,0008,0011,0985.4,+09.3,083,0116,1736290131,51.064 94,0008,0011,0985.2,+09.1,084,0098,1736290431,51.06 94,0008,0011,0985.0,+09.1,083,0109,1736290731,51.05 94,0008,0011,0985.2,+09.0,083,0113,1736291031,51.035 94,0010,0013,0985.2,+08.8,083,0094,1736291331,51.045 94,0011,0015,0985.2,+09.1,083,0113,1736291631,51.036 94,0009,0012,0985.0,+08.6,083,0110,1736291931,51.037 94,0010,0013,0985.0,+08.8,083,0100,1736292231,51.06 94,0010,0013,0985.3,+08.6,083,0100,1736292531,51.161 94,0009,0012,0985.1,+08.6,084,0102,1736292831,51.152 94,0009,0012,0985.0,+09.0,083,0107,1736293130,50.952 94,0008,0011,0985.4,+08.9,083,0098,1736293431,51.14 94,0008,0011,0985.3,+08.9,083,0112,1736293731,51.129 94,0009,0012,0985.6,+08.9,083,0097,1736294031,51.118 94,0010,0013,0985.4,+08.8,083,0123,1736294331,51.106 94,0010,0013,0985.3,+08.9,083,0127,1736294631,51.099 94,0009,0012,0985.6,+08.4,084,0102,1736294931,51.09 94,0010,0013,0985.3,+08.4,084,0120,1736295231,51.082 94,0014,0018,0985.4,+08.4,084,0100,1736295531,51.078 92,0008,0011,0985.3,+08.5,084,0111,1736295831,51.119 94,0008,0011,0985.4,+08.7,084,0102,1736296131,51.215 94,0009,0012,0985.4,+08.9,084,0105,1736296431,51.21 94,0007,0010,0985.5,+08.7,084,0128,1736296731,51.199 94,0007,0010,0985.4,+08.7,085,0099,1736297031,51.191 94,0007,0010,0985.8,+09.0,084,0102,1736297331,51.182 94,0006,0008,0985.2,+08.5,084,0142,1736297631,51.164 92,0008,0011,0985.6,+08.3,084,0097,1736297931,51.162 94,0008,0011,0985.6,+08.3,085,0116,1736298231,51.163 94,0008,0011,0985.7,+08.1,084,0114,1736298530,50.956 94,0010,0013,0985.7,+07.9,085,0123,1736298830,50.953 94,0010,0013,0985.4,+07.9,085,0094,1736299130,50.945 92,0009,0012,0985.6,+08.0,085,0111,1736299731,51.277 94,0008,0011,0985.4,+08.2,086,0099,1736300031,51.267 94,0010,0013,0985.4,+07.9,086,0119,1736300331,51.064 94,0011,0015,0985.4,+08.0,086,0106,1736300631,51.06 94,0009,0012,0985.6,+08.1,085,0097,1736300931,51.239 94,0008,0011,0985.7,+08.1,085,0119,1736301231,51.042 99,0008,0011,0985.5,+08.2,086,0119,1736301531,51.221 94,0008,0011,0985.6,+08.3,086,0116,1736301831,51.217 94,0007,0010,0985.4,+08.2,086,0105,1736302131,51.211 94,0008,0011,0985.7,+08.3,085,0120,1736302431,51.009 94,0010,0013,0985.5,+08.2,085,0087,1736302731,51.198 94,0009,0012,0985.6,+08.3,085,0108,1736303031,51.231 94,0009,0012,0985.4,+08.5,086,0114,1736303331,51.137 94,0009,0012,0985.2,+08.2,085,0119,1736303631,51.325 94,0007,0010,0985.5,+08.0,085,0116,1736303931,51.32 92,0010,0013,0985.7,+07.9,085,0113,1736304231,51.303 92,0008,0011,0985.5,+07.9,086,0107,1736304531,51.292 94,0008,0011,0985.4,+07.9,085,0103,1736304831,51.287 94,0011,0015,0985.6,+07.8,086,0108,1736305131,51.089 94,0013,0017,0985.3,+07.7,086,0111,1736305431,51.279 94,0013,0017,0985.6,+07.6,086,0116,1736305731,51.268 94,0009,0012,0985.3,+07.6,086,0118,1736306031,51.26 94,0009,0012,0985.3,+07.7,086,0109,1736306331,51.254 94,0012,0016,0985.6,+07.9,086,0102,1736306631,51.101 94,0010,0013,0985.5,+07.5,086,0092,1736306931,51.383 92,0011,0015,0985.7,+07.6,086,0118,1736307231,51.379 94,0009,0012,0985.8,+07.4,087,0111,1736307531,51.368 94,0010,0013,0985.8,+07.3,086,0122,1736307831,51.365 94,0015,0021,0985.6,+07.4,087,0120,1736308131,51.357 94,0017,0023,0985.8,+07.3,086,0109,1736308431,51.353 94,0012,0016,0985.6,+07.2,087,0106,1736308731,51.15 94,0013,0017,0985.6,+07.1,086,0098,1736309031,51.33 94,0009,0012,0986.0,+07.7,086,0084,1736309331,51.329 94,0010,0013,0985.8,+07.4,086,0128,1736309631,51.317 94,0014,0018,0985.8,+07.5,086,0121,1736309931,51.306 94,0010,0013,0985.8,+07.4,085,0105,1736310231,51.352 94,0011,0015,0985.9,+07.7,086,0115,1736310531,51.455 94,0009,0012,0985.5,+07.1,086,0100,1736311131,51.427 94,0011,0015,0986.1,+07.5,087,0125,1736311431,51.416 94,0012,0016,0986.2,+08.2,086,0114,1736312631,51.198 94,0012,0016,0986.1,+08.1,085,0102,1736312931,51.19 94,0012,0016,0986.1,+08.5,085,0108,1736313231,51.374 92,0015,0021,0985.8,+08.2,084,0115,1736313831,51.41 94,0011,0015,0986.1,+08.8,083,0111,1736314731,51.478 94,0011,0015,0986.0,+08.9,083,0106,1736315031,51.478 92,0013,0017,0986.3,+08.9,082,0112,1736315331,51.466 94,0012,0016,0986.3,+08.9,082,0093,1736315631,51.461 92,0014,0018,0986.6,+08.8,082,0103,1736315931,51.439 94,0014,0018,0986.7,+08.7,082,0104,1736316231,51.438 92,0013,0017,0986.4,+08.7,083,0114,1736316531,51.435 94,0013,0017,0986.5,+08.7,083,0108,1736316831,51.426 94,0016,0022,0986.6,+08.8,082,0113,1736317131,51.425 94,0015,0021,0986.6,+08.7,082,0108,1736317431,51.455 94,0015,0021,0986.4,+08.6,082,0115,1736317731,51.548 94,0016,0022,0986.6,+08.7,082,0102,1736318031,51.537 94,0012,0016,0986.7,+08.7,082,0096,1736318331,51.533 94,0017,0023,0986.8,+08.9,082,0110,1736318631,51.524 94,0015,0021,0987.0,+09.3,080,0107,1736318931,51.518 94,0018,0024,0986.9,+09.5,079,0128,1736319231,51.509 94,0012,0016,0987.3,+09.7,079,0118,1736319531,51.501 94,0013,0017,0987.2,+10.1,077,0102,1736319831,51.484 94,0014,0018,0987.1,+10.0,078,0095,1736320131,51.48 92,0013,0017,0987.2,+10.0,077,0112,1736320431,51.476 92,0010,0013,0987.0,+10.3,076,0117,1736320731,51.459 94,0011,0015,0987.2,+10.7,075,0129,1736321031,51.511 92,0018,0024,0987.3,+10.6,076,0105,1736321331,51.606 92,0017,0023,0987.5,+10.7,076,0117,1736321631,51.598 94,0015,0021,0987.6,+10.5,077,0106,1736321931,51.587 92,0013,0017,0987.6,+10.9,076,0106,1736322231,51.576 92,0013,0017,0987.7,+11.1,075,0139,1736322531,51.568 94,0012,0016,0987.6,+11.0,075,0121,1736322831,51.557 92,0012,0016,0987.5,+11.2,075,0089,1736323131,51.55 94,0011,0015,0987.7,+11.3,073,0119,1736323431,51.536 92,0011,0015,0987.7,+11.3,072,0087,1736323731,51.53 92,0010,0013,0987.3,+11.4,073,0119,1736324031,51.517 94,0010,0013,0987.4,+11.5,071,0102,1736324331,51.508 92,0008,0011,0987.6,+11.6,072,0115,1736324631,51.557 92,0009,0012,0987.2,+11.6,071,0094,1736324931,51.655 92,0009,0012,0987.3,+11.7,069,0113,1736325231,51.636 94,0014,0018,0987.4,+12.0,067,0088,1736325531,51.635 94,0010,0013,0987.7,+12.3,067,0103,1736325831,51.616 92,0007,0010,0987.3,+12.4,064,0105,1736326131,51.603 92,0011,0015,0987.2,+12.8,066,0107,1736326431,51.599 92,0011,0015,0987.0,+12.7,064,0110,1736326731,51.587 92,0007,0010,0987.1,+12.6,065,0107,1736327031,51.586 92,0009,0012,0987.0,+13.4,063,0109,1736327331,51.569 92,0008,0011,0987.3,+13.3,064,0084,1736327631,51.565 92,0009,0012,0986.9,+13.4,064,0120,1736327931,51.551 92,0009,0012,0986.9,+13.3,062,0118,1736328231,51.595 92,0008,0011,0987.1,+13.4,062,0112,1736328531,51.685 92,0010,0013,0986.9,+13.7,062,0100,1736328831,51.665 92,0008,0011,0987.1,+13.5,062,0109,1736329131,51.669 92,0009,0012,0986.8,+14.0,062,0114,1736329431,51.66 92,0008,0011,0987.2,+13.9,062,0100,1736329731,51.649 92,0009,0012,0987.0,+13.8,061,0118,1736330031,51.637 92,0009,0012,0986.6,+14.0,062,0105,1736330331,51.628 92,0007,0010,0987.1,+13.8,062,0104,1736330631,51.615 92,0007,0010,0986.7,+13.5,064,0116,1736330931,51.61 92,0008,0011,0986.7,+14.3,063,0113,1736331231,51.601 90,0008,0011,0986.5,+14.6,061,0121,1736331531,51.591 92,0008,0011,0986.6,+14.9,060,0100,1736331831,51.637 92,0006,0008,0986.4,+15.2,058,0114,1736332131,51.729 92,0008,0011,0986.3,+15.3,059,0112,1736332431,51.707 92,0007,0010,0986.5,+15.4,060,0107,1736332731,51.71 92,0007,0010,0986.2,+15.6,056,0099,1736333031,51.698 92,0009,0012,0986.3,+15.8,057,0089,1736333331,51.677 92,0007,0010,0986.4,+15.6,057,0109,1736333631,51.675 92,0008,0011,0986.3,+15.4,058,0105,1736333931,51.659 92,0006,0008,0986.3,+15.3,058,0118,1736334231,51.644 92,0011,0015,0986.3,+15.3,059,0112,1736334531,51.634 92,0008,0011,0986.1,+15.3,060,0091,1736334831,51.62 92,0006,0008,0986.2,+15.7,058,0114,1736335131,51.614 92,0009,0012,0985.9,+16.1,058,0140,1736335431,51.662 92,0007,0010,0986.2,+16.2,056,0111,1736335731,51.75 92,0010,0013,0985.9,+16.0,057,0091,1736336031,51.745 92,0005,0007,0986.0,+16.7,054,0114,1736336331,51.738 92,0010,0013,0986.0,+17.0,054,0105,1736336631,51.752 92,0008,0011,0986.0,+17.0,054,0111,1736336931,51.717 92,0011,0015,0985.9,+17.1,052,0102,1736337231,51.704 92,0011,0015,0985.6,+17.1,052,0126,1736337531,51.687 92,0010,0013,0985.7,+17.1,053,0102,1736337831,51.681 92,0007,0010,0985.8,+17.2,053,0106,1736338131,51.669 92,0006,0008,0986.0,+16.9,054,0091,1736338431,51.467 92,0011,0015,0985.8,+17.4,053,0123,1736338731,51.646 92,0008,0011,0985.7,+17.3,053,0101,1736339031,51.686 92,0008,0011,0985.5,+17.4,052,0116,1736339331,51.782 92,0008,0011,0985.9,+17.7,051,0099,1736339631,51.768 92,0008,0011,0986.1,+17.6,050,0091,1736339931,51.757 92,0016,0022,0985.6,+17.5,052,0109,1736340231,51.745 92,0007,0010,0985.6,+17.7,050,0102,1736340531,51.733 92,0009,0012,0986.0,+17.7,049,0109,1736340831,51.728 92,0007,0010,0985.7,+17.5,050,0095,1736341131,51.711 92,0007,0010,0985.7,+17.7,049,0093,1736341431,51.702 92,0010,0013,0985.8,+17.2,051,0091,1736341731,51.691 92,0008,0011,0985.6,+17.1,051,0121,1736342031,51.675 92,0008,0011,0985.9,+18.0,049,0128,1736342331,51.671 92,0007,0010,0985.9,+17.9,049,0115,1736342631,51.723 90,0010,0013,0985.7,+17.6,050,0097,1736342931,51.811 92,0009,0012,0985.7,+17.7,049,0110,1736343231,51.799 92,0012,0016,0985.5,+17.7,049,0111,1736343531,51.781 92,0011,0015,0985.7,+17.5,050,0103,1736343831,51.772 92,0006,0008,0985.6,+17.1,051,0119,1736344131,51.783 92,0011,0015,0985.8,+17.1,050,0114,1736344431,51.751 92,0006,0008,0985.7,+16.3,052,0104,1736344731,51.739 92,0007,0010,0985.8,+16.7,052,0099,1736345031,51.719 92,0006,0008,0985.8,+16.7,052,0086,1736345331,51.711 92,0007,0010,0986.2,+16.6,053,0113,1736345631,51.704 92,0008,0011,0986.1,+16.4,054,0123,1736345931,51.703 92,0010,0013,0986.1,+16.3,055,0103,1736346231,51.746 92,0007,0010,0985.5,+15.6,058,0107,1736346531,51.831 92,0008,0011,0985.9,+15.6,057,0087,1736346831,51.816 92,0009,0012,0985.8,+15.7,056,0099,1736347131,51.81 92,0006,0008,0986.1,+15.5,057,0137,1736347431,51.805 92,0008,0011,0986.2,+15.5,056,0107,1736347731,51.798 92,0011,0015,0986.1,+15.0,058,0105,1736348031,51.782 94,0010,0013,0986.0,+15.1,058,0117,1736348331,51.773 94,0010,0013,0986.2,+14.8,059,0108,1736348631,51.766 92,0011,0015,0986.2,+14.6,060,0107,1736348931,51.751 92,0010,0013,0986.3,+14.5,061,0118,1736349231,51.746 92,0016,0022,0986.3,+14.0,063,0115,1736349531,51.733 92,0011,0015,0986.5,+13.6,064,0112,1736349831,51.776 92,0015,0021,0986.4,+13.4,064,0092,1736350131,51.872 92,0012,0016,0986.3,+13.2,065,0107,1736350431,51.849 92,0014,0018,0986.4,+13.0,066,0101,1736350731,51.837 94,0013,0017,0986.4,+12.7,066,0106,1736351031,51.842 94,0014,0018,0986.3,+12.7,067,0117,1736351331,51.832 94,0016,0022,0986.0,+10.8,071,0116,1736351631,51.825 94,0020,0027,0986.5,+10.4,072,0119,1736351931,51.812 92,0016,0022,0986.2,+10.3,073,0128,1736352231,51.799 92,0016,0022,0986.3,+10.6,072,0113,1736352531,51.787 92,0019,0026,0986.4,+10.2,073,0117,1736352831,51.773 94,0018,0024,0986.3,+10.0,074,0094,1736353131,51.772 94,0015,0021,0986.7,+09.8,074,0083,1736353431,51.809 94,0018,0024,0986.7,+09.6,076,0095,1736353731,51.906 94,0022,0029,0986.7,+09.8,075,0098,1736354031,51.881 92,0018,0024,0986.6,+09.5,076,0115,1736354331,51.877 94,0014,0018,0986.8,+09.3,077,0081,1736354631,51.871 94,0010,0013,0986.7,+09.3,077,0106,1736354931,51.862 94,0011,0015,0987.0,+09.4,077,0110,1736355231,51.86 92,0008,0011,0986.9,+09.2,077,0101,1736355531,51.839 94,0009,0012,0986.6,+09.1,078,0120,1736355831,51.839 92,0008,0011,0986.9,+09.1,078,0115,1736356131,51.829 92,0012,0016,0987.2,+09.3,078,0108,1736356431,51.833 94,0011,0015,0987.1,+09.3,079,0098,1736356731,51.816 94,0012,0016,0986.8,+09.0,078,0107,1736357031,51.86 94,0013,0017,0987.0,+08.9,079,0100,1736357331,51.952 94,0014,0018,0987.0,+09.1,079,0101,1736357631,51.939 94,0013,0017,0986.9,+09.2,080,0124,1736357931,51.938 94,0012,0016,0986.7,+09.1,081,0133,1736358231,51.923 94,0019,0026,0986.9,+09.2,081,0102,1736358531,51.915 94,0015,0021,0986.8,+09.4,082,0111,1736359131,51.906 94,0018,0024,0986.6,+09.5,081,0096,1736359431,51.888 92,0010,0013,0986.8,+09.6,081,0113,1736359731,51.88 94,0015,0021,0986.9,+09.8,082,0115,1736360031,51.88 94,0012,0016,0986.8,+09.5,082,0113,1736360331,51.875 94,0015,0021,0986.5,+09.6,082,0114,1736360631,51.922 94,0012,0016,0986.5,+09.6,082,0102,1736360932,52.015 99,0014,0018,0986.7,+09.3,082,0104,1736361232,52.003 94,0012,0016,0986.7,+09.2,082,0103,1736361531,51.995 92,0013,0017,0986.6,+09.2,083,0111,1736361831,51.794 94,0015,0021,0986.5,+09.4,083,0121,1736362131,51.977 94,0014,0018,0986.6,+09.3,083,0124,1736362431,51.965 94,0017,0023,0986.5,+09.3,083,0103,1736362731,51.956 94,0016,0022,0986.7,+09.3,083,0124,1736363031,51.955 94,0018,0024,0986.9,+09.2,083,0101,1736363331,51.941 94,0018,0024,0986.8,+09.2,083,0090,1736363631,51.936 92,0020,0027,0986.7,+09.0,083,0103,1736363931,51.919 92,0015,0021,0986.7,+09.1,083,0110,1736364231,51.964 94,0014,0018,0986.6,+09.1,083,0105,1736364532,52.063 94,0012,0016,0986.8,+09.1,083,0121,1736364832,52.052 94,0019,0026,0987.0,+09.3,083,0096,1736365132,52.048 92,0013,0017,0987.1,+09.2,083,0117,1736365432,52.04 94,0015,0021,0987.0,+09.3,083,0125,1736365732,52.032 94,0017,0023,0986.8,+09.0,083,0106,1736366032,52.021 94,0020,0027,0986.8,+09.1,083,0115,1736366332,52.014 92,0013,0017,0986.9,+08.9,083,0124,1736366632,52.007 92,0013,0017,0987.0,+08.9,083,0112,1736366931,51.994 94,0016,0022,0987.0,+09.3,083,0107,1736367231,51.986 92,0012,0016,0986.8,+09.7,083,0137,1736367531,51.978 94,0013,0017,0986.6,+10.1,081,0091,1736367831,51.829 92,0013,0017,0987.1,+10.0,081,0121,1736368131,51.924 92,0011,0015,0986.6,+09.7,081,0093,1736368432,52.104 94,0012,0016,0986.9,+09.6,081,0108,1736368732,52.102 94,0008,0011,0986.9,+10.0,081,0103,1736369031,51.895 92,0015,0021,0987.2,+10.0,081,0117,1736369332,52.084 92,0010,0013,0987.1,+10.4,079,0091,1736369632,52.075 94,0013,0017,0986.9,+10.2,080,0091,1736369932,52.063 94,0012,0016,0986.9,+09.5,081,0108,1736370232,52.045 92,0012,0016,0986.8,+09.2,081,0116,1736370532,52.043 94,0013,0017,0987.2,+09.3,082,0097,1736370832,52.034 92,0013,0017,0987.0,+09.2,082,0130,1736371132,52.026 94,0013,0017,0987.2,+09.0,082,0098,1736371432,52.066 94,0015,0021,0987.1,+09.0,083,0102,1736371732,52.156 92,0013,0017,0987.1,+08.9,083,0109,1736372032,52.148 94,0010,0013,0987.0,+09.1,083,0118,1736372332,52.138 92,0014,0018,0986.9,+08.9,083,0116,1736372632,52.135 94,0011,0015,0987.0,+08.8,083,0117,1736372932,52.125 94,0016,0022,0986.8,+08.5,084,0117,1736373532,52.107 94,0016,0022,0986.9,+08.1,084,0093,1736374132,52.071 92,0014,0018,0987.0,+08.1,085,0092,1736374432,52.07 94,0014,0018,0987.4,+08.1,085,0122,1736375032,52.111 92,0011,0015,0987.2,+08.2,085,0109,1736375632,52.191 92,0013,0017,0986.9,+07.9,085,0106,1736376532,52.166 94,0011,0015,0987.1,+07.9,085,0106,1736376832,52.161 94,0015,0021,0987.3,+07.7,085,0109,1736377432,52.153 94,0012,0016,0987.5,+08.0,085,0084,1736377732,52.148 94,0010,0013,0987.0,+08.1,085,0105,1736378032,52.126 94,0011,0015,0987.4,+08.0,085,0124,1736378332,52.125 92,0011,0015,0987.3,+08.2,085,0101,1736378632,52.177 94,0009,0012,0987.2,+07.8,085,0115,1736378932,52.265 94,0008,0011,0987.3,+07.8,085,0112,1736379232,52.251 94,0009,0012,0987.5,+07.7,085,0121,1736379532,52.25 94,0009,0012,0987.1,+07.4,085,0093,1736379832,52.234 94,0009,0012,0987.2,+07.2,085,0111,1736380132,52.228 94,0012,0016,0987.5,+07.1,086,0107,1736380432,52.218 94,0015,0021,0987.4,+07.2,086,0115,1736380732,52.211 94,0016,0022,0987.4,+07.2,086,0094,1736381032,52.207 92,0018,0024,0987.5,+07.2,086,0112,1736381332,52.196 94,0009,0012,0987.4,+07.3,086,0104,1736381632,52.195 94,0009,0012,0987.4,+07.4,086,0109,1736381932,52.186 94,0007,0010,0987.5,+07.2,086,0112,1736382232,52.233 94,0008,0011,0987.7,+07.1,086,0116,1736382532,52.322 94,0011,0015,0987.6,+07.0,086,0101,1736382832,52.32 94,0013,0017,0987.3,+06.9,086,0124,1736383132,52.314 94,0013,0017,0987.5,+07.1,086,0097,1736383432,52.303 94,0009,0012,0987.7,+07.2,086,0094,1736383732,52.302 94,0009,0012,0987.6,+07.0,086,0130,1736384032,52.284 94,0010,0013,0987.7,+07.1,086,0101,1736384332,52.277 94,0011,0015,0987.6,+07.1,086,0115,1736384632,52.279 94,0007,0010,0987.6,+07.1,086,0120,1736384932,52.264 94,0007,0010,0987.4,+07.3,086,0113,1736385232,52.253 92,0005,0007,0987.8,+07.2,086,0115,1736385532,52.238 92,0008,0011,0987.5,+07.3,086,0111,1736385832,52.278 94,0010,0013,0987.4,+07.3,086,0111,1736386132,52.374 94,0007,0010,0987.5,+07.2,086,0129,1736386432,52.363 92,0006,0008,0987.5,+07.2,086,0117,1736386732,52.366 92,0007,0010,0987.6,+07.4,086,0108,1736387032,52.362 92,0006,0008,0987.6,+07.4,086,0116,1736387332,52.356 94,0006,0008,0987.5,+07.5,086,0104,1736387632,52.347 92,0010,0013,0987.7,+07.2,085,0104,1736387932,52.345 94,0008,0011,0987.6,+07.4,086,0135,1736388232,52.333 94,0006,0008,0987.4,+07.3,086,0103,1736388532,52.33 94,0007,0010,0987.6,+07.5,086,0106,1736388832,52.315 94,0011,0015,0987.7,+07.5,086,0115,1736389132,52.312 94,0010,0013,0987.8,+07.5,086,0110,1736389432,52.352 94,0008,0011,0987.5,+07.4,086,0115,1736389732,52.448 94,0009,0012,0987.8,+07.3,086,0095,1736390032,52.439 94,0008,0011,0987.9,+07.2,086,0098,1736390332,52.431 92,0008,0011,0988.1,+07.3,087,0121,1736390632,52.416 94,0009,0012,0987.7,+07.0,086,0100,1736390932,52.411 94,0011,0015,0987.5,+07.1,087,0088,1736391232,52.407 94,0010,0013,0987.7,+07.0,087,0108,1736391532,52.405 94,0008,0011,0987.7,+07.0,088,0112,1736391832,52.39 92,0007,0010,0987.7,+06.8,087,0114,1736392132,52.389 94,0008,0011,0987.6,+07.0,088,0105,1736392432,52.373 92,0010,0013,0987.5,+07.1,088,0108,1736392732,52.358 94,0010,0013,0987.7,+07.1,088,0093,1736393032,52.407 94,0010,0013,0987.5,+07.1,088,0090,1736393332,52.501 92,0011,0015,0987.7,+07.4,088,0104,1736393632,52.495 94,0011,0015,0987.9,+07.0,087,0117,1736393932,52.484 94,0015,0021,0987.6,+07.1,088,0112,1736394232,52.49 94,0009,0012,0987.9,+07.1,088,0105,1736394532,52.481 94,0010,0013,0987.8,+07.2,088,0114,1736394832,52.281 94,0008,0011,0988.1,+07.3,088,0129,1736395132,52.465 94,0010,0013,0988.0,+07.0,088,0100,1736395432,52.45 94,0011,0015,0987.7,+06.9,088,0091,1736395732,52.444 94,0010,0013,0987.8,+07.0,088,0118,1736396032,52.434 94,0010,0013,0987.9,+06.8,088,0118,1736396332,52.428 94,0010,0013,0987.9,+06.7,088,0112,1736396632,52.477 92,0008,0011,0988.0,+06.8,088,0102,1736396932,52.567 94,0008,0011,0988.0,+06.8,088,0094,1736397232,52.55 94,0010,0013,0988.2,+06.7,088,0121,1736397532,52.568 94,0009,0012,0988.0,+06.8,088,0120,1736397832,52.545 94,0008,0011,0988.2,+06.8,088,0118,1736398132,52.535 92,0010,0013,0987.8,+06.9,088,0098,1736398432,52.527 94,0007,0010,0987.9,+06.9,088,0101,1736398732,52.518 94,0009,0012,0987.9,+06.9,089,0107,1736399032,52.512 94,0011,0015,0988.0,+06.8,088,0108,1736399332,52.503 94,0011,0015,0988.4,+06.8,088,0104,1736399632,52.488 94,0009,0012,0988.1,+06.8,088,0103,1736399932,52.303 94,0011,0015,0988.2,+06.7,088,0100,1736400232,52.545 94,0010,0013,0988.5,+06.7,088,0104,1736400532,52.634 94,0015,0021,0988.2,+06.8,088,0113,1736400832,52.625 94,0015,0021,0988.2,+06.7,088,0102,1736401132,52.616 94,0014,0018,0988.1,+06.7,088,0123,1736401432,52.61 94,0010,0013,0988.3,+06.7,088,0122,1736401732,52.601 94,0010,0013,0988.5,+06.8,088,0109,1736402032,52.592 92,0010,0013,0988.5,+06.8,088,0114,1736402332,52.58 94,0009,0012,0988.5,+06.8,088,0124,1736402632,52.58 94,0010,0013,0988.2,+06.5,087,0103,1736402932,52.571 92,0008,0011,0988.4,+06.7,087,0102,1736403232,52.558 94,0017,0023,0988.4,+07.0,088,0102,1736403532,52.361 94,0013,0017,0988.4,+07.2,088,0113,1736403832,52.599 94,0012,0016,0988.4,+07.7,089,0112,1736404132,52.693 94,0012,0016,0988.3,+07.7,088,0090,1736404432,52.684 92,0013,0017,0988.8,+07.9,088,0089,1736404732,52.667 94,0011,0015,0988.7,+07.9,088,0112,1736405032,52.664 92,0011,0015,0988.4,+08.1,088,0104,1736405332,52.659 94,0010,0013,0988.3,+08.2,088,0121,1736405632,52.657 94,0014,0018,0988.3,+08.3,087,0104,1736405932,52.644 92,0012,0016,0988.2,+08.8,088,0101,1736406232,52.637 94,0011,0015,0988.4,+08.5,088,0126,1736406532,52.623 94,0013,0017,0988.5,+08.7,088,0117,1736406832,52.618 94,0015,0021,0988.8,+09.6,086,0108,1736407132,52.608 94,0018,0024,0988.5,+10.0,085,0131,1736407432,52.651 94,0014,0018,0988.7,+10.2,084,0120,1736407732,52.736 94,0015,0021,0988.8,+10.0,084,0119,1736408032,52.738 94,0020,0027,0988.8,+10.8,082,0119,1736408332,52.733 94,0017,0023,0988.7,+10.7,081,0102,1736408632,52.725 94,0016,0022,0988.5,+10.9,080,0096,1736408932,52.708 94,0013,0017,0988.4,+11.5,078,0104,1736409232,52.705 92,0012,0016,0988.3,+11.5,076,0104,1736409532,52.697 92,0009,0012,0988.7,+12.1,074,0105,1736409832,52.683 92,0014,0018,0988.6,+12.4,073,0091,1736410132,52.666 92,0013,0017,0988.2,+12.2,074,0105,1736410432,52.66 94,0010,0013,0988.4,+12.6,072,0103,1736410732,52.648 92,0009,0012,0988.5,+12.7,070,0103,1736411032,52.696 92,0007,0010,0988.3,+12.7,070,0108,1736411332,52.789 92,0007,0010,0988.1,+13.3,070,0110,1736411632,52.771 94,0010,0013,0988.3,+12.9,071,0110,1736411932,52.772 92,0012,0016,0988.2,+13.5,068,0101,1736412232,52.76 92,0010,0013,0988.0,+13.8,067,0097,1736412532,52.748 94,0008,0011,0988.2,+13.6,067,0095,1736412832,52.736 92,0007,0010,0988.1,+13.8,066,0095,1736413132,52.715 92,0010,0013,0988.1,+14.0,065,0092,1736413432,52.713 92,0006,0008,0987.9,+14.1,065,0100,1736413732,52.706 92,0006,0008,0987.9,+14.1,063,0091,1736414032,52.696 92,0007,0010,0988.1,+14.7,065,0115,1736414332,52.687 94,0006,0008,0987.8,+14.2,063,0118,1736414632,52.726 94,0011,0015,0987.8,+14.5,066,0122,1736414932,52.821 92,0008,0011,0987.8,+14.9,064,0103,1736415232,52.809 92,0006,0008,0987.9,+15.1,062,0113,1736415532,52.787 92,0011,0015,0987.9,+15.0,063,0111,1736415832,52.783 92,0008,0011,0987.8,+15.1,064,0122,1736416132,52.762 92,0007,0010,0987.8,+15.0,063,0106,1736416432,52.767 92,0008,0011,0987.7,+14.8,063,0094,1736416732,52.754 92,0007,0010,0987.5,+15.5,062,0112,1736417032,52.745 92,0007,0010,0987.6,+15.1,061,0116,1736417332,52.736 92,0010,0013,0987.1,+15.6,061,0116,1736417632,52.717 94,0011,0015,0987.1,+15.5,062,0102,1736417932,52.713 92,0008,0011,0986.8,+15.5,063,0102,1736418232,52.762 92,0008,0011,0986.9,+15.5,061,0105,1736418532,52.849 94,0008,0011,0987.1,+15.6,062,0122,1736418832,52.846 92,0006,0008,0987.0,+15.6,062,0136,1736419132,52.828 92,0007,0010,0987.0,+15.7,062,0115,1736419432,52.817 92,0006,0008,0987.1,+15.6,062,0101,1736419732,52.809 92,0007,0010,0986.8,+15.8,061,0108,1736420032,52.798 92,0008,0011,0987.1,+16.0,060,0097,1736420332,52.79 92,0007,0010,0986.6,+16.1,060,0108,1736420632,52.783 92,0006,0008,0986.9,+16.2,060,0103,1736420932,52.76 92,0008,0011,0986.6,+16.3,059,0118,1736421232,52.755 92,0008,0011,0986.4,+16.3,056,0114,1736421532,52.747 92,0010,0013,0986.2,+16.3,056,0129,1736421832,52.792 92,0009,0012,0986.6,+16.5,056,0110,1736422132,52.876 92,0008,0011,0986.6,+16.7,056,0133,1736422432,52.856 92,0010,0013,0986.7,+16.5,057,0085,1736422732,52.845 92,0008,0011,0986.5,+16.4,058,0115,1736423032,52.846 92,0010,0013,0986.3,+16.9,056,0111,1736423332,52.836 92,0011,0015,0986.5,+16.7,056,0111,1736423632,52.817 92,0009,0012,0986.4,+16.6,057,0086,1736423932,52.819 92,0009,0012,0986.2,+16.6,056,0101,1736424232,52.799 92,0009,0012,0986.1,+16.6,055,0097,1736424532,52.794 92,0012,0016,0986.2,+16.7,055,0106,1736424832,52.782 92,0007,0010,0985.9,+16.9,054,0116,1736425132,52.773 92,0009,0012,0985.6,+17.0,054,0113,1736425432,52.818 92,0010,0013,0985.9,+17.2,053,0099,1736425732,52.906 92,0005,0007,0985.9,+16.9,054,0106,1736426032,52.894 92,0006,0008,0986.0,+16.9,055,0095,1736426332,52.883 92,0008,0011,0985.8,+16.8,054,0102,1736426632,52.868 92,0005,0007,0985.7,+17.0,054,0108,1736426932,52.861 92,0006,0008,0985.8,+16.8,054,0100,1736427232,52.859 92,0005,0007,0985.7,+16.7,054,0105,1736427532,52.848 92,0004,0006,0985.5,+16.5,055,0118,1736427832,52.829 92,0003,0005,0985.8,+16.5,056,0116,1736428132,52.824 92,0006,0008,0985.7,+16.2,057,0114,1736428432,52.811 92,0006,0008,0985.5,+16.0,057,0114,1736428732,52.612 92,0005,0007,0985.5,+16.0,058,0118,1736429032,52.844 92,0006,0008,0985.4,+16.0,058,0098,1736429332,52.934 92,0006,0008,0985.6,+15.9,058,0129,1736429632,52.935 92,0006,0008,0985.5,+15.8,058,0120,1736429932,52.904 92,0005,0007,0985.7,+15.7,059,0091,1736430232,52.901 92,0004,0006,0985.7,+15.5,059,0100,1736430532,52.894 92,0004,0006,0985.8,+15.4,060,0116,1736430832,52.882 92,0006,0008,0985.7,+15.2,061,0125,1736431132,52.871 92,0006,0008,0985.8,+15.0,062,0093,1736431432,52.863 92,0005,0007,0985.3,+14.9,063,0094,1736431732,52.845 94,0007,0010,0985.5,+14.7,063,0120,1736432032,52.835 92,0011,0015,0985.5,+14.5,064,0108,1736432332,52.832 94,0008,0011,0985.8,+14.3,064,0113,1736432632,52.873 92,0007,0010,0985.6,+14.1,066,0111,1736432932,52.971 92,0015,0021,0985.6,+13.8,067,0123,1736433232,52.96 92,0008,0011,0985.5,+13.7,067,0115,1736433532,52.945 92,0013,0017,0985.4,+13.8,067,0101,1736433832,52.93 92,0006,0008,0985.7,+13.6,068,0100,1736434132,52.918 92,0007,0010,0985.5,+13.4,068,0102,1736434432,52.91 94,0008,0011,0985.3,+13.1,070,0093,1736434732,52.901 92,0009,0012,0985.3,+13.1,070,0124,1736435032,52.901 92,0008,0011,0985.5,+13.0,071,0100,1736435332,52.885 92,0014,0018,0985.7,+12.9,072,0097,1736435632,52.873 92,0011,0015,0985.6,+12.8,072,0087,1736435932,52.856 92,0011,0015,0985.4,+12.6,073,0105,1736436232,52.906 92,0013,0017,0985.8,+12.5,074,0093,1736436532,52.997 92,0011,0015,0985.7,+12.4,075,0112,1736436832,52.989 94,0015,0021,0985.7,+12.3,076,0127,1736437132,52.984 92,0013,0017,0985.6,+12.4,075,0105,1736437432,52.969 92,0011,0015,0985.7,+12.2,076,0104,1736437732,52.966 92,0012,0016,0985.7,+12.2,077,0098,1736438032,52.955 94,0024,0032,0985.8,+11.8,077,0103,1736438332,52.947 94,0023,0031,0985.7,+11.3,077,0114,1736438632,52.934 94,0018,0024,0985.5,+11.0,078,0098,1736438932,52.924 94,0018,0024,0985.6,+10.4,079,0116,1736439532,52.911 94,0019,0026,0985.6,+09.8,079,0094,1736439832,52.983 92,0011,0015,0985.5,+10.0,082,0110,1736440133,53.038 94,0012,0016,0985.6,+10.0,082,0096,1736440433,53.023 92,0018,0024,0985.6,+10.4,083,0114,1736440733,53.021 92,0015,0021,0985.6,+09.6,082,0115,1736441332,52.996 94,0014,0018,0985.6,+09.3,082,0113,1736441632,52.99 94,0024,0032,0985.2,+09.5,083,0104,1736441932,52.985 94,0034,0047,0985.3,+09.5,083,0108,1736442232,52.968 94,0030,0042,0985.5,+08.9,084,0103,1736442532,52.952 94,0025,0034,0985.3,+09.4,084,0114,1736442832,52.95 92,0023,0031,0985.3,+10.0,086,0123,1736443132,52.951 94,0019,0026,0985.4,+09.9,087,0103,1736443733,53.087 92,0020,0027,0985.4,+09.7,086,0121,1736444033,53.081 92,0018,0024,0985.5,+10.0,087,0115,1736444333,53.07 92,0018,0024,0985.3,+09.7,086,0108,1736444633,53.061 94,0026,0036,0985.1,+09.8,087,0109,1736444933,53.047 94,0022,0029,0985.1,+09.5,087,0133,1736445233,53.045 94,0025,0034,0984.9,+09.3,087,0108,1736445533,53.031 92,0024,0032,0985.3,+09.6,087,0108,1736445833,53.026 92,0024,0032,0985.0,+09.2,087,0118,1736446133,53.011 94,0023,0031,0985.0,+09.0,087,0105,1736446433,53.009 92,0022,0029,0984.6,+08.8,087,0119,1736446732,52.996 94,0028,0038,0985.0,+09.1,087,0111,1736447033,53.036 94,0029,0039,0985.0,+09.1,087,0131,1736447333,53.139 94,0028,0038,0984.8,+09.1,087,0100,1736447633,53.131 94,0030,0042,0984.5,+09.2,088,0086,1736447933,53.116 94,0029,0039,0984.7,+09.3,088,0107,1736448233,53.108 94,0031,0043,0984.7,+09.2,088,0101,1736448533,53.095 92,0031,0043,0984.8,+09.3,089,0109,1736448833,53.086 92,0031,0043,0984.6,+09.6,089,0099,1736449133,53.08 94,0026,0036,0984.5,+09.8,089,0118,1736449433,53.068 92,0029,0039,0984.7,+10.0,089,0113,1736449733,53.067 92,0032,0044,0984.8,+10.3,089,0119,1736450033,53.053 94,0038,0052,0984.4,+10.1,089,0117,1736450333,53.041 94,0039,0053,0984.5,+09.9,089,0107,1736450633,53.091 94,0036,0049,0984.4,+09.8,089,0105,1736450933,53.19 94,0031,0043,0984.5,+10.0,089,0111,1736451233,53.182 92,0027,0037,0984.7,+09.9,089,0130,1736451533,53.182 94,0025,0034,0984.2,+10.0,089,0100,1736451833,53.17 94,0027,0037,0984.5,+09.8,089,0130,1736452133,53.15 94,0026,0036,0984.2,+09.7,089,0113,1736452433,53.14 92,0027,0037,0984.4,+09.4,089,0118,1736452733,53.133 94,0024,0032,0984.1,+09.6,089,0112,1736453033,53.12 94,0024,0032,0984.3,+09.3,089,0103,1736453333,53.121 92,0024,0032,0984.2,+08.7,089,0116,1736453633,53.107 94,0023,0031,0984.2,+08.7,089,0101,1736453933,53.093 94,0026,0036,0984.2,+08.9,089,0106,1736454233,53.136 94,0023,0031,0984.1,+08.9,089,0101,1736454533,53.237 94,0025,0034,0984.4,+08.9,089,0116,1736454833,53.228 92,0024,0032,0984.3,+08.7,089,0091,1736455133,53.216 94,0021,0028,0984.0,+08.3,089,0108,1736455433,53.213 94,0026,0036,0984.3,+08.0,089,0121,1736455733,53.211 94,0023,0031,0984.2,+08.7,090,0117,1736456033,53.204 94,0026,0036,0984.2,+08.6,089,0109,1736456333,53.189 94,0024,0032,0984.0,+08.5,090,0116,1736456633,53.177 99,0027,0037,0984.2,+08.7,090,0080,1736456933,53.168 94,0028,0038,0984.1,+08.3,090,0104,1736457233,53.159 94,0028,0038,0984.1,+08.3,090,0103,1736457533,53.154 94,0023,0031,0983.9,+08.6,090,0091,1736457833,53.208 94,0025,0034,0983.8,+09.5,091,0117,1736458133,53.295 94,0020,0027,0984.0,+09.3,091,0102,1736458433,53.286 94,0021,0028,0983.7,+08.8,091,0129,1736458733,53.281 94,0026,0036,0983.9,+08.9,090,0123,1736459033,53.268 94,0022,0029,0983.5,+08.8,091,0107,1736459333,53.26 94,0018,0024,0983.9,+08.9,090,0105,1736459633,53.241 94,0019,0026,0983.8,+09.4,091,0117,1736459933,53.234 94,0016,0022,0983.9,+09.2,091,0116,1736460233,53.24 94,0019,0026,0983.6,+09.5,091,0106,1736460533,53.227 94,0017,0023,0983.6,+09.4,091,0094,1736460833,53.216 94,0015,0021,0983.6,+09.1,090,0112,1736461133,53.195 94,0019,0026,0983.4,+09.2,091,0120,1736461433,53.246 94,0014,0018,0983.1,+08.9,091,0121,1736461733,53.344 94,0015,0021,0983.4,+09.3,091,0113,1736462033,53.336 94,0021,0028,0983.2,+09.6,092,0096,1736462333,53.318 94,0016,0022,0983.3,+09.6,091,0115,1736462633,53.32 94,0012,0016,0983.2,+09.0,090,0113,1736462933,53.307 94,0013,0017,0982.8,+08.8,090,0091,1736463233,53.299 94,0017,0023,0983.2,+08.7,090,0101,1736463533,53.296 94,0017,0023,0982.9,+08.5,090,0112,1736463833,53.279 94,0016,0022,0982.9,+08.7,091,0111,1736464133,53.275 94,0019,0026,0982.9,+08.7,091,0093,1736464433,53.263 94,0018,0024,0982.7,+08.9,091,0110,1736464733,53.254 94,0016,0022,0982.6,+08.9,091,0125,1736465033,53.296 94,0014,0018,0982.9,+09.1,091,0106,1736465333,53.39 94,0018,0024,0982.6,+09.3,091,0118,1736465633,53.383 94,0014,0018,0982.5,+09.3,091,0111,1736465933,53.378 94,0014,0018,0982.7,+09.5,091,0091,1736466233,53.36 94,0014,0018,0982.6,+09.4,091,0120,1736466533,53.357 94,0012,0016,0983.0,+09.5,091,0112,1736466833,53.342 92,0011,0015,0982.9,+09.5,091,0114,1736467133,53.341 92,0015,0021,0982.8,+09.5,090,0121,1736467433,53.33 92,0013,0017,0982.7,+09.4,090,0085,1736467733,53.318 92,0011,0015,0982.7,+09.4,090,0115,1736468033,53.32 94,0015,0021,0982.8,+09.5,091,0099,1736468333,53.313 94,0015,0021,0982.7,+09.4,090,0110,1736468633,53.352 94,0014,0018,0982.4,+09.3,090,0095,1736468933,53.449 94,0015,0021,0982.7,+09.2,090,0110,1736469233,53.432 94,0011,0015,0982.5,+08.9,090,0129,1736469533,53.428 94,0014,0018,0982.9,+09.2,090,0108,1736469833,53.413 94,0016,0022,0982.8,+09.1,090,0109,1736470133,53.405 92,0012,0016,0982.5,+09.0,090,0107,1736470433,53.415 94,0017,0023,0982.4,+08.6,090,0121,1736470733,53.389 92,0018,0024,0982.5,+08.3,090,0107,1736471033,53.387 94,0019,0026,0982.2,+08.4,090,0100,1736471333,53.38 94,0018,0024,0982.2,+08.0,090,0104,1736471633,53.371 94,0016,0022,0982.3,+08.0,089,0112,1736471933,53.371 94,0017,0023,0982.4,+07.9,090,0082,1736472233,53.415 92,0020,0027,0982.2,+07.6,089,0103,1736472533,53.506 94,0016,0022,0982.0,+07.7,090,0120,1736472833,53.499 94,0018,0024,0982.1,+07.7,090,0118,1736473133,53.496 94,0024,0032,0981.8,+08.0,091,0115,1736473433,53.485 92,0019,0026,0981.9,+07.6,090,0103,1736473733,53.473 92,0019,0026,0981.7,+07.6,090,0108,1736474033,53.462 94,0022,0029,0981.7,+07.8,091,0109,1736474333,53.456 92,0027,0037,0981.6,+07.8,090,0091,1736474633,53.463 94,0021,0028,0981.7,+07.9,091,0103,1736474933,53.451 94,0019,0026,0981.8,+08.0,091,0110,1736475233,53.436 94,0022,0029,0981.8,+08.0,091,0116,1736475533,53.243 92,0020,0027,0981.7,+08.1,091,0107,1736475833,53.282 94,0016,0022,0981.7,+07.6,090,0104,1736476133,53.387 92,0019,0026,0981.3,+07.7,091,0122,1736476433,53.368 94,0018,0024,0981.4,+07.8,091,0118,1736476733,53.363 92,0016,0022,0981.7,+07.8,091,0122,1736477033,53.367 92,0018,0024,0981.6,+07.8,091,0137,1736477333,53.343 94,0017,0023,0981.6,+07.8,090,0123,1736477633,53.346 94,0018,0024,0981.5,+07.9,091,0106,1736477933,53.337 92,0018,0024,0981.9,+07.7,090,0117,1736478233,53.326 92,0019,0026,0981.9,+07.7,090,0100,1736478533,53.313 92,0017,0023,0981.8,+07.7,091,0113,1736478833,53.315 94,0016,0022,0981.6,+07.8,091,0123,1736479133,53.303 94,0019,0026,0981.9,+07.7,091,0108,1736479433,53.534 94,0019,0026,0981.5,+07.8,091,0105,1736479733,53.434 94,0018,0024,0981.6,+07.8,091,0131,1736480033,53.433 94,0019,0026,0981.4,+08.2,091,0112,1736480333,53.42 92,0022,0029,0981.3,+08.1,091,0108,1736480633,53.413 94,0021,0028,0981.4,+08.1,091,0116,1736480933,53.409 92,0017,0023,0981.5,+08.0,091,0106,1736481233,53.592 94,0022,0029,0981.2,+08.1,091,0106,1736481533,53.388 94,0023,0031,0981.2,+08.1,092,0109,1736481833,53.39 92,0024,0032,0981.3,+08.0,091,0102,1736482133,53.38 92,0024,0032,0981.4,+08.1,091,0104,1736482433,53.365 92,0026,0036,0981.4,+08.0,091,0115,1736482733,53.549 94,0023,0031,0981.1,+08.0,091,0099,1736483033,53.407 94,0029,0039,0981.5,+07.9,091,0090,1736483333,53.495 94,0025,0034,0981.3,+07.9,091,0107,1736483633,53.487 94,0019,0026,0981.4,+07.7,090,0114,1736483933,53.478 94,0026,0036,0981.4,+07.5,090,0128,1736484233,53.468 94,0030,0042,0981.4,+07.5,091,0092,1736484533,53.462 94,0026,0036,0981.3,+07.3,090,0106,1736484833,53.643 94,0023,0031,0981.4,+07.1,090,0109,1736485133,53.447 94,0028,0038,0981.2,+07.2,091,0134,1736485433,53.441 94,0029,0039,0981.3,+07.2,091,0101,1736485733,53.432 94,0028,0038,0981.4,+07.1,090,0103,1736486033,53.423 94,0029,0039,0981.4,+07.2,090,0109,1736486333,53.415 94,0035,0048,0981.6,+07.2,091,0100,1736486633,53.459 94,0026,0036,0981.5,+07.4,091,0103,1736486933,53.745 94,0028,0038,0981.5,+07.6,090,0126,1736487233,53.543 94,0031,0043,0981.4,+07.5,091,0101,1736487533,53.535 94,0036,0049,0981.4,+07.4,091,0103,1736487833,53.722 94,0028,0038,0981.9,+07.6,091,0130,1736488133,53.714 94,0032,0044,0981.6,+07.5,091,0103,1736488433,53.511 92,0032,0044,0981.6,+07.5,091,0123,1736488733,53.506 94,0029,0039,0982.0,+07.7,091,0125,1736489033,53.501 94,0031,0043,0982.0,+07.7,091,0105,1736489333,53.494 94,0033,0045,0981.9,+07.6,091,0084,1736489633,53.481 94,0032,0044,0981.9,+07.5,091,0118,1736489933,53.471 94,0035,0048,0981.8,+07.7,091,0088,1736490233,53.525 94,0034,0047,0982.0,+07.8,091,0099,1736490533,53.609 94,0039,0053,0982.1,+07.8,091,0126,1736490833,53.611 94,0042,0057,0981.9,+08.0,091,0123,1736491133,53.59 94,0036,0049,0982.0,+08.4,091,0109,1736491433,53.582 94,0035,0048,0981.8,+08.6,091,0106,1736491733,53.575 92,0033,0045,0982.0,+08.7,090,0101,1736492033,53.568 94,0039,0053,0981.9,+08.7,090,0102,1736492333,53.567 94,0034,0047,0981.7,+08.7,090,0104,1736492633,53.745 94,0047,0064,0982.1,+08.9,090,0120,1736492933,53.738 92,0049,0066,0981.7,+09.0,090,0089,1736493233,53.532 92,0045,0060,0982.2,+09.1,090,0106,1736493533,53.721 94,0043,0058,0982.2,+09.2,090,0120,1736493833,53.758 94,0039,0053,0982.0,+09.3,090,0088,1736494133,53.661 94,0040,0054,0982.1,+09.5,089,0101,1736494433,53.846 92,0040,0054,0982.2,+09.5,089,0115,1736494733,53.837 94,0036,0049,0982.2,+09.5,089,0126,1736495033,53.834 92,0036,0049,0982.0,+09.7,089,0115,1736495333,53.817 94,0036,0049,0982.1,+09.9,088,0106,1736495633,53.809 92,0036,0049,0981.6,+10.1,087,0088,1736495933,53.81 94,0037,0050,0981.6,+10.1,087,0110,1736496233,53.601 94,0034,0047,0982.0,+10.2,087,0125,1736496533,53.786 94,0037,0050,0981.7,+10.4,086,0132,1736496833,53.78 94,0033,0045,0981.8,+10.6,086,0101,1736497133,53.773 92,0025,0034,0981.5,+10.6,085,0114,1736497433,53.815 94,0031,0043,0981.5,+10.7,084,0110,1736497733,53.906 94,0027,0037,0981.6,+10.8,083,0083,1736498033,53.899 94,0030,0042,0981.5,+10.8,083,0110,1736498333,53.888 94,0027,0037,0981.6,+11.1,082,0116,1736498633,53.881 94,0024,0032,0981.4,+11.2,081,0099,1736498933,53.677 94,0024,0032,0981.5,+11.4,080,0116,1736499233,53.678 94,0022,0029,0981.5,+11.6,080,0101,1736499533,53.662 92,0020,0027,0981.6,+11.7,080,0114,1736499833,53.648 94,0023,0031,0981.6,+12.1,080,0111,1736500133,53.636 94,0022,0029,0981.6,+12.3,078,0111,1736500433,53.632 94,0019,0026,0981.3,+12.3,078,0097,1736500733,53.809 94,0025,0034,0981.6,+12.4,077,0104,1736501033,53.856 94,0019,0026,0981.2,+12.2,078,0099,1736501333,53.944 92,0021,0028,0981.4,+12.7,077,0117,1736501633,53.934 92,0018,0024,0981.4,+12.8,076,0101,1736501933,53.939 94,0018,0024,0981.2,+12.6,076,0098,1736502233,53.914 94,0017,0023,0981.2,+12.6,075,0101,1736502533,53.915 92,0018,0024,0981.1,+12.8,075,0104,1736502833,53.897 92,0018,0024,0981.4,+13.0,076,0085,1736503133,53.895 94,0017,0023,0981.2,+13.3,074,0097,1736503433,53.886 92,0021,0028,0981.3,+13.0,074,0102,1736503733,53.872 92,0020,0027,0981.1,+13.1,075,0100,1736504033,53.671 92,0017,0023,0981.2,+13.4,073,0099,1736504333,53.662 92,0017,0023,0981.0,+13.6,073,0097,1736504633,53.701 92,0014,0018,0980.9,+13.8,070,0117,1736504933,53.989 92,0012,0016,0980.7,+14.5,066,0126,1736505233,53.979 92,0012,0016,0980.5,+14.3,066,0105,1736505533,53.779 92,0011,0015,0980.4,+14.3,066,0112,1736505833,53.768 94,0012,0016,0980.2,+14.5,065,0110,1736506133,53.753 92,0010,0013,0980.2,+14.6,063,0122,1736506433,53.744 94,0019,0026,0980.2,+14.7,065,0113,1736506733,53.733 92,0014,0018,0980.2,+14.9,065,0106,1736507033,53.92 92,0011,0015,0980.3,+14.7,062,0105,1736507333,53.905 94,0013,0017,0980.2,+14.5,064,0106,1736507633,53.894 92,0021,0028,0980.0,+14.4,065,0115,1736507933,53.884 92,0016,0022,0980.1,+14.2,069,0110,1736508233,53.925 92,0013,0017,0980.2,+14.0,070,0104,1736508534,54.006 94,0018,0024,0979.8,+14.0,069,0123,1736508834,54.01 92,0017,0023,0979.8,+13.9,069,0111,1736509133,53.992 92,0017,0023,0979.7,+14.0,068,0102,1736509433,53.989 92,0027,0037,0979.6,+14.1,069,0130,1736509733,53.979 92,0011,0015,0979.8,+14.1,067,0098,1736510033,53.973 92,0013,0017,0979.8,+13.9,066,0123,1736510333,53.957 92,0018,0024,0979.8,+13.9,066,0101,1736510633,53.757 94,0011,0015,0979.9,+13.7,067,0116,1736510933,53.753 94,0013,0017,0980.1,+13.8,066,0100,1736511233,53.924 92,0011,0015,0980.0,+13.9,066,0097,1736511533,53.919 94,0014,0018,0979.7,+13.9,066,0116,1736511833,53.963 90,0012,0016,0979.7,+13.9,066,0122,1736512134,54.052 94,0012,0016,0979.6,+13.9,067,0096,1736512434,54.033 92,0012,0016,0979.7,+14.1,066,0121,1736512734,54.029 92,0025,0034,0979.8,+14.4,065,0097,1736513034,54.027 92,0016,0022,0979.7,+14.7,064,0116,1736513334,54.005 92,0016,0022,0979.6,+14.8,063,0131,1736513933,53.982 92,0028,0038,0979.4,+14.6,063,0110,1736514233,53.981 92,0036,0049,0979.6,+14.5,063,0113,1736514533,53.778 92,0014,0018,0979.4,+14.1,065,0099,1736515433,53.989 92,0026,0036,0979.4,+14.2,065,0086,1736516034,54.068 92,0019,0026,0979.4,+14.3,065,0107,1736516333,53.877 92,0020,0027,0979.1,+14.1,065,0100,1736516634,54.055 94,0011,0015,0979.3,+13.9,066,0101,1736516934,54.042 94,0013,0017,0979.2,+13.8,066,0107,1736517234,54.037 92,0014,0018,0979.3,+13.4,067,0103,1736517534,54.026 92,0015,0021,0979.2,+13.1,068,0117,1736517834,54.011 92,0011,0015,0979.4,+13.2,068,0109,1736518134,54.028 92,0015,0021,0979.4,+12.9,069,0128,1736518433,53.999 92,0014,0018,0979.4,+12.9,069,0095,1736518733,53.986 94,0014,0018,0979.4,+12.8,070,0112,1736519034,54.028 92,0022,0029,0979.7,+12.3,072,0106,1736519334,54.123 92,0015,0021,0979.7,+12.3,072,0109,1736519633,53.917 92,0019,0026,0979.5,+11.8,074,0108,1736519934,54.1 94,0018,0024,0979.3,+11.8,073,0123,1736520234,54.089 92,0018,0024,0979.7,+11.6,074,0105,1736520534,54.081 92,0032,0044,0979.5,+11.6,073,0127,1736520834,54.071 92,0017,0023,0979.6,+11.3,074,0144,1736521134,54.058 94,0022,0029,0979.6,+11.3,074,0117,1736521434,54.044 94,0019,0026,0979.6,+11.2,073,0097,1736521734,54.044 92,0017,0023,0979.4,+11.1,073,0103,1736522034,54.036 94,0019,0026,0979.7,+10.8,074,0113,1736522334,54.022 94,0015,0021,0979.7,+10.5,075,0098,1736522634,54.062 94,0018,0024,0979.5,+10.4,075,0113,1736522934,54.153 92,0017,0023,0979.6,+10.3,076,0119,1736523234,54.138 92,0017,0023,0979.5,+10.1,076,0132,1736523534,54.141 92,0018,0024,0979.8,+09.9,076,0107,1736523834,54.136 94,0020,0027,0979.5,+09.8,077,0101,1736524134,54.116 92,0024,0032,0979.8,+09.6,077,0113,1736524433,53.923 92,0027,0037,0979.7,+09.5,077,0110,1736524733,53.91 92,0024,0032,0979.6,+09.3,077,0098,1736525034,54.095 92,0025,0034,0979.7,+09.3,078,0112,1736525334,54.092 92,0021,0028,0979.9,+09.3,077,0140,1736525634,54.081 94,0018,0024,0979.8,+09.1,077,0098,1736525934,54.068 92,0020,0027,0979.9,+09.2,078,0094,1736526234,54.115 94,0019,0026,0979.7,+09.5,077,0112,1736526534,54.21 94,0022,0029,0980.0,+09.3,077,0108,1736526834,54.196 94,0020,0027,0980.0,+09.1,078,0091,1736527134,54.197 92,0017,0023,0980.0,+09.1,078,0100,1736527434,54.18 92,0019,0026,0980.1,+08.9,078,0091,1736527734,54.169 94,0016,0022,0980.0,+09.5,077,0110,1736528033,53.977 92,0021,0028,0980.3,+09.7,076,0100,1736528334,54.154 92,0019,0026,0980.0,+09.8,076,0106,1736528633,53.957 94,0022,0029,0980.1,+10.0,075,0100,1736528933,53.945 94,0018,0024,0980.3,+09.9,075,0094,1736529234,54.131 94,0017,0023,0980.2,+10.0,075,0088,1736529534,54.121 94,0019,0026,0980.3,+09.9,075,0101,1736529834,54.167 92,0015,0021,0980.2,+09.7,076,0111,1736530134,54.263 92,0026,0036,0980.4,+09.6,076,0104,1736530434,54.252 92,0016,0022,0980.2,+09.6,076,0129,1736530734,54.245 92,0017,0023,0980.5,+09.7,076,0118,1736531034,54.039 92,0018,0024,0980.4,+09.8,076,0103,1736531334,54.221 92,0012,0016,0980.3,+10.1,074,0098,1736531634,54.025 94,0017,0023,0980.5,+09.9,075,0099,1736531934,54.011 92,0015,0021,0980.4,+10.0,075,0111,1736532234,54.199 94,0016,0022,0980.2,+10.1,074,0118,1736532534,54.001 94,0018,0024,0980.6,+09.9,075,0135,1736532833,53.985 92,0016,0022,0980.5,+09.8,075,0100,1736533133,53.98 94,0018,0024,0980.6,+09.5,076,0103,1736533434,54.21 94,0016,0022,0980.3,+09.8,075,0111,1736533734,54.307 94,0016,0022,0980.5,+09.8,075,0123,1736534034,54.303 92,0015,0021,0980.7,+09.9,074,0107,1736534334,54.293 94,0013,0017,0980.3,+10.0,074,0104,1736534634,54.28 92,0015,0021,0980.5,+10.2,073,0111,1736534934,54.272 94,0012,0016,0980.7,+10.3,072,0092,1736535234,54.262 94,0014,0018,0980.7,+10.3,073,0099,1736535534,54.064 94,0013,0017,0980.5,+10.1,073,0121,1736535834,54.248 94,0013,0017,0980.8,+09.9,074,0102,1736536134,54.043 94,0014,0018,0980.4,+10.1,073,0112,1736536434,54.034 92,0013,0017,0980.5,+10.0,074,0108,1736536734,54.22 94,0014,0018,0980.6,+10.0,074,0100,1736537034,54.264 94,0017,0023,0980.6,+09.9,075,0119,1736537334,54.343 94,0014,0018,0980.8,+09.8,075,0120,1736537634,54.336 94,0019,0026,0980.8,+09.6,075,0111,1736537934,54.333 94,0017,0023,0981.0,+09.7,077,0109,1736538234,54.325 94,0015,0021,0981.3,+09.8,077,0114,1736538534,54.314 92,0018,0024,0981.0,+09.8,077,0100,1736538834,54.305 94,0017,0023,0981.0,+09.6,076,0113,1736539134,54.301 94,0017,0023,0981.0,+09.5,077,0094,1736539434,54.289 92,0014,0018,0981.1,+09.3,077,0111,1736539734,54.275 92,0017,0023,0981.1,+08.9,078,0110,1736540034,54.258 92,0025,0034,0981.0,+08.6,079,0100,1736540334,54.257 94,0028,0038,0981.1,+08.8,078,0137,1736540634,54.308 92,0018,0024,0981.4,+08.9,078,0113,1736540934,54.399 94,0014,0018,0981.6,+09.2,078,0126,1736541234,54.399 94,0020,0027,0981.7,+09.3,079,0103,1736541534,54.383 94,0016,0022,0981.6,+09.4,079,0137,1736541834,54.376 94,0018,0024,0981.8,+09.3,079,0129,1736542134,54.366 94,0019,0026,0981.8,+09.2,079,0096,1736542434,54.359 94,0010,0013,0981.5,+08.9,078,0119,1736542734,54.348 94,0008,0011,0981.9,+08.6,076,0126,1736543034,54.348 94,0004,0006,0982.1,+08.3,074,0112,1736543334,54.339 94,0006,0008,0981.9,+08.1,071,0109,1736543634,54.319 94,0003,0005,0982.3,+07.8,071,0093,1736543934,54.32 94,0003,0005,0982.1,+07.6,070,0110,1736544234,54.175 94,0001,0002,0982.4,+07.5,067,0104,1736544534,54.46 92,0002,0003,0982.3,+07.2,068,0125,1736544834,54.444 94,0002,0003,0982.1,+07.1,067,0108,1736545134,54.444 92,0002,0003,0982.2,+06.9,067,0112,1736545434,54.239 90,0002,0003,0982.3,+06.7,067,0118,1736545734,54.231 92,0002,0003,0982.2,+06.7,067,0126,1736546034,54.412 94,0001,0002,0982.4,+06.5,067,0119,1736546334,54.391 94,0002,0003,0982.6,+06.6,066,0111,1736546634,54.39 92,0002,0003,0982.3,+06.7,066,0118,1736546934,54.383 94,0002,0003,0982.5,+06.7,065,0110,1736547234,54.38 94,0001,0002,0982.6,+06.6,065,0107,1736547534,54.376 94,0001,0002,0982.5,+06.4,064,0113,1736547834,54.414 94,0001,0002,0982.8,+06.4,064,0121,1736548134,54.509 94,0001,0002,0982.7,+06.3,063,0106,1736548434,54.502 94,0001,0002,0982.9,+06.3,062,0103,1736548734,54.5 94,0001,0002,0983.1,+06.1,062,0100,1736549034,54.497 94,0001,0002,0983.0,+06.2,062,0116,1736549334,54.482 92,0001,0002,0983.0,+06.1,062,0109,1736549634,54.476 94,0001,0002,0982.9,+06.0,062,0112,1736549934,54.464 94,0001,0002,0983.1,+06.0,063,0124,1736550234,54.452 94,0002,0003,0983.2,+06.2,063,0110,1736550534,54.452 94,0001,0002,0983.3,+06.0,061,0103,1736550834,54.439 94,0002,0003,0983.3,+05.9,062,0129,1736551134,54.426 94,0001,0002,0983.2,+05.8,062,0107,1736551434,54.476 94,0001,0002,0983.3,+05.8,061,0098,1736551734,54.569 94,0002,0003,0983.2,+05.9,060,0113,1736552034,54.562 94,0001,0002,0983.3,+05.7,062,0122,1736552334,54.561 94,0001,0002,0983.3,+06.0,061,0103,1736552634,54.549 94,0001,0002,0983.3,+05.6,062,0089,1736552934,54.538 94,0001,0002,0983.3,+05.6,062,0107,1736553234,54.537 94,0002,0003,0983.2,+05.8,060,0116,1736553534,54.529 94,0001,0002,0983.1,+05.7,060,0100,1736553834,54.519 92,0001,0002,0983.2,+05.8,061,0099,1736554134,54.513 94,0002,0003,0983.3,+05.5,060,0101,1736554434,54.501 94,0001,0002,0983.2,+05.5,061,0096,1736554734,54.499 94,0005,0007,0983.5,+05.8,059,0111,1736555034,54.544 94,0002,0003,0983.4,+05.9,057,0124,1736555334,54.634 94,0001,0002,0983.6,+05.8,058,0089,1736555634,54.622 94,0001,0002,0983.6,+05.8,058,0099,1736555934,54.627 94,0001,0002,0983.8,+05.7,059,0100,1736556234,54.618 94,0001,0002,0983.7,+05.4,060,0125,1736556534,54.613 94,0001,0002,0983.3,+05.2,060,0130,1736556834,54.599 94,0001,0002,0983.7,+05.3,060,0114,1736557134,54.595 94,0001,0002,0983.4,+05.1,060,0111,1736557434,54.593 94,0001,0002,0983.6,+04.9,061,0104,1736557734,54.583 94,0001,0002,0983.2,+05.0,061,0101,1736558034,54.571 94,0001,0002,0983.5,+04.9,061,0127,1736558334,54.572 94,0003,0005,0983.3,+04.9,061,0115,1736558634,54.614 94,0002,0003,0983.5,+05.0,062,0101,1736558934,54.514 94,0001,0002,0983.7,+05.0,062,0113,1736559234,54.698 94,0001,0002,0983.6,+05.0,064,0095,1736559534,54.698 94,0002,0003,0983.7,+05.0,064,0099,1736559834,54.684 94,0002,0003,0983.7,+04.9,063,0095,1736560134,54.487 94,0002,0003,0983.6,+05.0,063,0114,1736560434,54.676 94,0001,0002,0983.6,+05.2,063,0106,1736560734,54.666 94,0001,0002,0983.6,+05.0,061,0107,1736561034,54.651 94,0001,0002,0984.1,+05.2,062,0114,1736561334,54.639 94,0001,0002,0983.9,+05.1,060,0125,1736561634,54.648 94,0001,0002,0984.2,+05.2,060,0082,1736561934,54.635 94,0001,0002,0983.9,+05.2,060,0115,1736562234,54.684 94,0001,0002,0984.2,+05.1,059,0121,1736562534,54.779 94,0001,0002,0984.0,+05.0,059,0107,1736562834,54.762 94,0001,0002,0984.4,+04.9,060,0109,1736563134,54.758 94,0001,0002,0984.2,+04.9,059,0126,1736563434,54.749 94,0001,0002,0984.2,+04.9,061,0078,1736563734,54.739 94,0001,0002,0984.1,+04.5,063,0119,1736564034,54.734 94,0001,0002,0984.6,+04.8,063,0101,1736564334,54.724 94,0001,0002,0984.2,+04.5,064,0113,1736564634,54.722 94,0001,0002,0984.5,+04.4,065,0101,1736564934,54.709 94,0001,0002,0984.2,+04.5,063,0117,1736565234,54.706 94,0002,0003,0984.2,+04.5,064,0112,1736565534,54.691 94,0002,0003,0984.3,+04.3,065,0112,1736565834,54.746 94,0002,0003,0984.6,+04.5,064,0124,1736566134,54.844 94,0001,0002,0984.4,+04.5,064,0104,1736566434,54.642 94,0001,0002,0984.2,+04.4,066,0109,1736566734,54.833 94,0001,0002,0984.3,+04.1,067,0123,1736567034,54.823 94,0001,0002,0984.3,+04.1,067,0100,1736567334,54.629 92,0001,0002,0984.6,+04.1,067,0110,1736567634,54.621 94,0001,0002,0984.2,+04.3,066,0121,1736567934,54.614 94,0001,0002,0984.5,+04.4,066,0108,1736568234,54.615 94,0002,0003,0984.4,+04.2,067,0105,1736568534,54.6 94,0001,0002,0984.4,+04.3,067,0098,1736568834,54.591 94,0001,0002,0984.7,+04.1,067,0115,1736569134,54.772 94,0001,0002,0984.3,+04.3,067,0104,1736569434,54.821 94,0001,0002,0985.1,+04.3,068,0127,1736569734,54.728 94,0002,0003,0985.0,+04.1,069,0125,1736570034,54.717 94,0001,0002,0985.3,+04.4,069,0100,1736570334,54.706 94,0001,0002,0985.1,+04.3,071,0103,1736570634,54.701 94,0002,0003,0984.8,+03.9,075,0117,1736570934,54.888 94,0002,0003,0984.8,+03.6,075,0097,1736571234,54.685 94,0001,0002,0985.0,+03.5,076,0119,1736571534,54.874 94,0001,0002,0985.3,+03.7,075,0091,1736571834,54.868 94,0002,0003,0985.0,+03.6,074,0112,1736572134,54.666 94,0002,0003,0985.4,+03.5,075,0102,1736572434,54.668 94,0001,0002,0985.6,+03.5,076,0103,1736572734,54.666 94,0002,0003,0985.3,+03.4,075,0116,1736573034,54.715 94,0003,0005,0985.8,+03.1,077,0123,1736573334,54.803 94,0002,0003,0985.9,+03.1,077,0091,1736573634,54.79 94,0002,0003,0986.0,+02.8,078,0087,1736573934,54.783 94,0003,0005,0986.2,+03.1,077,0117,1736574234,54.779 92,0002,0003,0986.0,+03.0,078,0104,1736574534,54.771 94,0001,0002,0986.1,+02.7,078,0095,1736574834,54.762 94,0002,0003,0986.3,+02.7,078,0110,1736575134,54.759 94,0005,0007,0986.5,+02.7,078,0112,1736575434,54.942 94,0003,0005,0986.2,+02.4,079,0112,1736575734,54.931 94,0002,0003,0986.6,+02.2,080,0119,1736576034,54.92 94,0003,0005,0986.1,+02.1,081,0105,1736576334,54.725 94,0002,0003,0986.1,+02.0,081,0107,1736576634,54.775 94,0003,0005,0986.5,+02.2,081,0116,1736576935,55.064 94,0003,0005,0986.4,+02.2,081,0107,1736577235,55.057 94,0004,0006,0986.7,+02.1,082,0111,1736577535,55.056 94,0006,0008,0986.5,+02.2,082,0113,1736577834,54.857 94,0004,0006,0986.3,+02.2,082,0115,1736578134,54.844 94,0005,0007,0986.7,+02.3,081,0131,1736578435,55.03 92,0003,0005,0986.9,+02.5,081,0114,1736578734,54.835 94,0004,0006,0987.1,+02.3,080,0119,1736579034,54.837 94,0004,0006,0986.9,+02.4,081,0112,1736579334,54.819 94,0005,0007,0986.9,+02.5,080,0109,1736579634,54.816 94,0003,0005,0986.9,+02.6,080,0113,1736579934,54.809 94,0003,0005,0987.4,+02.5,080,0106,1736580234,54.867 94,0003,0005,0987.4,+02.5,080,0098,1736580534,54.96 94,0004,0006,0986.8,+02.1,081,0116,1736580834,54.941 94,0003,0005,0987.1,+02.0,081,0117,1736581134,54.942 92,0005,0007,0987.4,+02.3,080,0132,1736581434,54.933 94,0004,0006,0987.1,+02.3,080,0106,1736581734,54.924 94,0003,0005,0986.8,+02.1,081,0129,1736582034,54.925 92,0004,0006,0987.1,+02.5,080,0120,1736582334,54.912 94,0005,0007,0986.8,+02.3,080,0102,1736582634,54.912 94,0003,0005,0987.0,+02.4,080,0121,1736582934,54.898 94,0007,0010,0987.0,+02.6,079,0100,1736583234,54.898 94,0004,0006,0986.9,+02.5,080,0106,1736583834,54.931 92,0004,0006,0986.8,+02.6,079,0122,1736584135,55.026 94,0003,0005,0986.9,+02.5,080,0114,1736584435,55.208 94,0004,0006,0986.9,+02.6,079,0108,1736584735,55.204 94,0006,0008,0986.9,+02.3,081,0089,1736585035,55.197 94,0004,0006,0986.9,+02.6,080,0096,1736585335,55.189 92,0004,0006,0987.2,+02.5,080,0134,1736585935,55.18 94,0004,0006,0986.8,+02.6,079,0113,1736586835,55.163 94,0004,0006,0987.0,+02.4,080,0105,1736587435,55.202 94,0003,0005,0986.6,+02.2,081,0123,1736587735,55.296 92,0003,0005,0986.7,+02.2,080,0126,1736588035,55.291 94,0006,0008,0986.8,+02.4,080,0102,1736588335,55.283 94,0004,0006,0986.5,+02.2,080,0117,1736589235,55.07 94,0003,0005,0986.6,+02.3,079,0100,1736589535,55.065 94,0003,0005,0986.9,+02.4,079,0108,1736590135,55.247 94,0004,0006,0986.6,+02.2,080,0112,1736590435,55.049 94,0003,0005,0986.8,+02.3,080,0118,1736590735,55.04 94,0003,0005,0986.6,+02.2,080,0121,1736591335,55.374 94,0004,0006,0986.6,+02.9,078,0093,1736591635,55.173 94,0003,0005,0986.7,+02.6,078,0121,1736591935,55.178 94,0004,0006,0986.6,+02.2,080,0127,1736592235,55.166 94,0003,0005,0986.5,+02.2,079,0110,1736592535,55.158 94,0009,0012,0986.4,+02.3,080,0101,1736592835,55.152 94,0005,0007,0986.6,+02.2,080,0112,1736593135,55.142 94,0003,0005,0986.3,+02.1,080,0115,1736593435,55.145 94,0003,0005,0986.3,+02.0,081,0120,1736593735,55.14 94,0003,0005,0986.6,+01.9,081,0129,1736594035,55.126 94,0003,0005,0986.4,+01.8,081,0116,1736594335,55.119 92,0003,0005,0986.3,+02.2,080,0109,1736594635,55.164 92,0003,0005,0986.4,+02.2,079,0116,1736594935,55.256 92,0002,0003,0986.4,+02.1,080,0125,1736595235,55.253 94,0003,0005,0986.1,+02.2,078,0097,1736595535,55.246 92,0003,0005,0985.9,+02.5,079,0132,1736595835,55.242 94,0005,0007,0986.0,+02.6,077,0091,1736596135,55.237 94,0003,0005,0986.2,+02.4,078,0124,1736596435,55.229 94,0003,0005,0986.0,+02.8,078,0114,1736596735,55.229 92,0002,0003,0985.9,+02.6,078,0097,1736597035,55.217 94,0003,0005,0986.1,+02.6,079,0131,1736597335,55.208 94,0003,0005,0986.1,+02.7,078,0108,1736597635,55.205 94,0003,0005,0986.1,+02.7,078,0093,1736597935,55.199 94,0004,0006,0986.1,+02.7,078,0091,1736598235,55.252 92,0003,0005,0985.8,+02.6,077,0128,1736598535,55.346 94,0005,0007,0986.2,+02.5,079,0123,1736598835,55.336 94,0003,0005,0986.0,+02.6,080,0102,1736599135,55.326 94,0003,0005,0985.7,+02.5,081,0113,1736599435,55.322 94,0003,0005,0986.0,+02.7,079,0113,1736599735,55.319 94,0004,0006,0986.0,+02.6,079,0099,1736600035,55.309 92,0005,0007,0986.1,+02.6,079,0094,1736600335,55.301 94,0005,0007,0986.6,+02.6,079,0106,1736600635,55.287 94,0004,0006,0986.8,+02.3,079,0102,1736600935,55.293 94,0004,0006,0986.4,+02.2,080,0112,1736601235,55.283 94,0009,0012,0986.7,+02.2,080,0106,1736601535,55.277 94,0004,0006,0986.7,+02.5,082,0101,1736601835,55.319 94,0005,0007,0986.5,+02.5,081,0106,1736602135,55.41 94,0005,0007,0986.4,+02.2,082,0106,1736602435,55.412 94,0006,0008,0986.3,+02.3,082,0092,1736602735,55.402 94,0005,0007,0986.6,+02.3,082,0112,1736603035,55.399 94,0011,0015,0986.7,+02.2,082,0114,1736603335,55.381 94,0005,0007,0986.6,+02.2,082,0127,1736603635,55.38 94,0005,0007,0986.7,+02.5,081,0099,1736603935,55.382 94,0006,0008,0986.6,+02.3,082,0104,1736604235,55.377 94,0005,0007,0986.9,+02.3,082,0116,1736604535,55.368 94,0009,0012,0986.3,+02.1,082,0094,1736604835,55.364 94,0009,0012,0986.5,+02.1,082,0124,1736605135,55.353 94,0008,0011,0986.7,+02.3,082,0117,1736605435,55.399 94,0010,0013,0986.6,+02.2,082,0096,1736605735,55.499 94,0008,0011,0986.5,+02.2,082,0097,1736606035,55.498 94,0007,0010,0986.4,+02.2,082,0098,1736606335,55.492 94,0013,0017,0986.3,+02.1,082,0116,1736606635,55.479 94,0023,0031,0986.5,+02.2,082,0100,1736606935,55.476 94,0009,0012,0986.2,+02.1,082,0115,1736607235,55.466 94,0012,0016,0986.5,+02.2,081,0118,1736607535,55.458 94,0006,0008,0986.7,+02.2,082,0099,1736607835,55.452 94,0005,0007,0986.5,+02.2,082,0105,1736608135,55.441 94,0006,0008,0986.6,+02.2,082,0104,1736608435,55.432 94,0007,0010,0986.3,+01.9,082,0116,1736608735,55.428 94,0010,0013,0986.6,+02.2,082,0119,1736609035,55.471 94,0006,0008,0986.0,+02.0,082,0102,1736609335,55.567 94,0008,0011,0986.1,+02.0,082,0114,1736609635,55.561 94,0020,0027,0986.3,+02.1,082,0111,1736609935,55.564 94,0009,0012,0986.2,+02.1,082,0101,1736610235,55.552 94,0008,0011,0986.5,+02.2,082,0129,1736610535,55.544 94,0008,0011,0986.5,+02.3,082,0099,1736610835,55.547 94,0006,0008,0986.1,+02.1,082,0116,1736611135,55.538 94,0008,0011,0986.9,+02.0,082,0108,1736611435,55.523 94,0007,0010,0986.3,+01.9,082,0110,1736611735,55.521 94,0007,0010,0986.5,+01.9,082,0115,1736612035,55.518 94,0009,0012,0986.6,+01.9,083,0106,1736612335,55.511 94,0016,0022,0986.5,+01.9,083,0114,1736612635,55.557 92,0024,0032,0986.8,+02.0,083,0095,1736612935,55.643 94,0020,0027,0986.4,+01.9,083,0108,1736613235,55.643 94,0027,0037,0986.6,+02.0,083,0125,1736613535,55.634 94,0025,0034,0986.4,+02.1,082,0105,1736613835,55.624 94,0025,0034,0986.5,+02.1,082,0111,1736614135,55.626 94,0023,0031,0986.5,+01.9,082,0110,1736614435,55.617 94,0025,0034,0986.5,+01.9,082,0123,1736614735,55.613 94,0030,0042,0986.8,+01.8,083,0102,1736615035,55.604 94,0034,0047,0986.8,+01.8,083,0116,1736615335,55.596 94,0026,0036,0986.7,+02.0,082,0104,1736615935,55.581 94,0026,0036,0986.4,+01.9,083,0122,1736616235,55.631 94,0025,0034,0986.6,+01.9,083,0095,1736616535,55.729 94,0025,0034,0986.6,+01.9,083,0095,1736616835,55.727 94,0038,0052,0986.9,+02.0,083,0117,1736617135,55.712 94,0023,0031,0986.7,+01.8,083,0117,1736617435,55.712 94,0028,0038,0986.9,+01.9,083,0114,1736617735,55.712 94,0027,0037,0987.1,+01.8,084,0076,1736618035,55.707 94,0030,0042,0987.0,+01.7,084,0094,1736618335,55.705 94,0036,0049,0987.2,+01.8,084,0118,1736618635,55.702 94,0028,0038,0987.2,+01.9,083,0100,1736618935,55.692 94,0027,0037,0987.0,+02.0,083,0111,1736619235,55.683 94,0033,0045,0987.0,+01.8,084,0103,1736619535,55.674 94,0028,0038,0987.2,+01.9,083,0103,1736619835,55.723 94,0035,0048,0987.1,+01.8,083,0114,1736620135,55.823 94,0030,0042,0987.5,+01.9,083,0103,1736620435,55.809 94,0017,0023,0987.7,+01.7,083,0101,1736620735,55.803 94,0017,0023,0987.1,+01.7,083,0091,1736621035,55.799 94,0012,0016,0987.5,+01.6,083,0111,1736621335,55.786 94,0010,0013,0987.1,+01.4,083,0113,1736621635,55.782 94,0009,0012,0987.2,+01.2,083,0102,1736621935,55.777 94,0009,0012,0987.7,+01.0,083,0109,1736622235,55.773 94,0008,0011,0987.3,+00.9,083,0111,1736622535,55.759 94,0008,0011,0987.5,+00.9,083,0105,1736623435,55.796 94,0007,0010,0987.5,+00.7,082,0104,1736623735,55.895 94,0007,0010,0987.5,+00.7,083,0111,1736624035,55.891 94,0006,0008,0987.1,+00.5,083,0126,1736624335,55.883 94,0010,0013,0987.3,+00.7,082,0104,1736624635,55.882 94,0010,0013,0987.3,+00.7,083,0104,1736624935,55.88 94,0008,0011,0987.4,+00.7,083,0104,1736625235,55.866 94,0007,0010,0987.5,+00.7,082,0120,1736625536,56.056 94,0007,0010,0987.4,+00.8,082,0102,1736625835,55.863 94,0046,0063,0987.4,+00.8,083,0109,1736626135,55.866 94,0019,0026,0987.4,+00.8,083,0105,1736626435,55.851 94,0015,0021,0987.6,+00.8,083,0122,1736626735,55.84 94,0021,0028,0987.7,+01.0,083,0118,1736627035,55.896 94,0026,0036,0987.5,+00.9,083,0113,1736627335,55.985 94,0019,0026,0987.5,+01.3,083,0106,1736627635,55.979 94,0015,0021,0987.4,+01.1,083,0103,1736627935,55.986 94,0011,0015,0987.4,+01.0,083,0126,1736628235,55.978 94,0011,0015,0987.3,+00.9,082,0098,1736628535,55.97 94,0007,0010,0987.4,+00.9,082,0125,1736628835,55.957 99,0007,0010,0987.5,+01.0,082,0110,1736629135,55.953 94,0009,0012,0987.3,+00.9,083,0143,1736629435,55.955 94,0009,0012,0987.1,+00.8,083,0109,1736629735,55.94 94,0010,0013,0987.5,+01.0,082,0126,1736630035,55.937 94,0008,0011,0987.7,+01.0,082,0105,1736630335,55.94 94,0009,0012,0987.6,+01.1,082,0117,1736630635,55.988 94,0009,0012,0987.6,+01.1,083,0114,1736630936,56.078 94,0012,0016,0987.9,+01.1,082,0130,1736631236,56.067 94,0010,0013,0987.7,+01.0,082,0113,1736631536,56.071 94,0009,0012,0987.7,+01.0,082,0127,1736631836,56.065 94,0040,0054,0987.7,+01.0,083,0106,1736632136,56.056 94,0027,0037,0987.7,+01.1,083,0111,1736632436,56.047 94,0021,0028,0987.9,+01.1,083,0115,1736632736,56.037 94,0027,0037,0987.7,+01.0,084,0098,1736633036,56.035 94,0026,0036,0987.8,+01.2,083,0125,1736633336,56.024 94,0020,0027,0987.6,+01.1,083,0087,1736633636,56.021 94,0020,0027,0987.4,+01.0,082,0113,1736633936,56.022 94,0019,0026,0987.5,+00.9,083,0119,1736634236,56.066 94,0016,0022,0987.8,+00.7,083,0107,1736634536,56.162 96,0014,0018,0987.6,+00.7,083,0083,1736634836,56.154 94,0017,0023,0987.3,+00.6,083,0112,1736635136,56.154 94,0016,0022,0987.4,+01.0,083,0106,1736635436,56.135 94,0028,0038,0987.4,+00.8,083,0096,1736635736,56.132 94,0023,0031,0987.4,+00.8,082,0122,1736636036,56.133 94,0026,0036,0987.6,+00.8,082,0108,1736636336,56.123 94,0028,0038,0987.7,+00.9,082,0107,1736636636,56.111 94,0029,0039,0987.7,+00.9,082,0110,1736636936,56.11 94,0024,0032,0987.3,+00.9,082,0117,1736637236,56.104 96,0027,0037,0987.7,+01.0,082,0114,1736637536,56.101 94,0026,0036,0987.5,+01.0,082,0107,1736637836,56.157 94,0025,0034,0987.4,+01.1,082,0115,1736638136,56.435 94,0024,0032,0987.6,+01.2,083,0090,1736638436,56.24 94,0013,0017,0987.6,+01.1,082,0119,1736638736,56.424 94,0014,0018,0987.5,+01.2,082,0095,1736639036,56.418 94,0013,0017,0987.8,+01.2,082,0106,1736639336,56.224 94,0011,0015,0987.5,+01.4,082,0106,1736639636,56.215 94,0021,0028,0987.7,+01.1,083,0111,1736639936,56.217 94,0016,0022,0987.8,+01.4,083,0091,1736640236,56.211 94,0020,0027,0987.5,+01.4,083,0114,1736640536,56.203 94,0017,0023,0987.1,+01.2,083,0109,1736640836,56.186 96,0014,0018,0987.3,+01.3,083,0114,1736641136,56.378 94,0015,0021,0987.6,+01.3,082,0117,1736641436,56.426 94,0019,0026,0987.5,+01.3,082,0119,1736641736,56.336 94,0016,0022,0987.7,+01.3,082,0092,1736642036,56.323 94,0019,0026,0987.6,+01.1,083,0104,1736642336,56.321 94,0016,0022,0987.6,+01.0,083,0132,1736642636,56.317 94,0018,0024,0987.5,+01.0,083,0110,1736642936,56.314 94,0015,0021,0987.5,+01.2,082,0111,1736643236,56.301 94,0012,0016,0987.4,+01.1,082,0096,1736643536,56.289 94,0010,0013,0987.4,+01.2,082,0115,1736643836,56.286 94,0011,0015,0987.3,+01.2,082,0114,1736644136,56.295 96,0012,0016,0987.3,+01.3,083,0103,1736644436,56.292 94,0015,0021,0987.2,+01.5,082,0107,1736644736,56.284 94,0015,0021,0987.6,+01.4,082,0111,1736645036,56.331 94,0012,0016,0987.4,+01.4,083,0123,1736645336,56.428 94,0010,0013,0987.3,+01.5,082,0102,1736645636,56.416 94,0009,0012,0987.2,+01.5,081,0102,1736645936,56.411 94,0011,0015,0986.9,+01.4,081,0105,1736646236,56.405 94,0008,0011,0987.2,+01.4,081,0117,1736646536,56.402 94,0012,0016,0987.2,+01.3,082,0123,1736646836,56.4 94,0010,0013,0987.4,+01.3,082,0103,1736647136,56.391 94,0008,0011,0987.6,+01.4,082,0107,1736647436,56.387 94,0007,0010,0987.5,+01.3,082,0123,1736647736,56.382 94,0012,0016,0987.3,+01.5,082,0103,1736648036,56.376 96,0009,0012,0987.3,+01.4,081,0119,1736648336,56.36 94,0008,0011,0987.3,+01.4,082,0099,1736648636,56.402 94,0008,0011,0987.6,+01.4,083,0101,1736648936,56.502 94,0011,0015,0987.7,+01.5,082,0129,1736649236,56.504 94,0013,0017,0987.8,+01.4,082,0118,1736649536,56.494 94,0008,0011,0987.5,+01.5,080,0101,1736649836,56.497 94,0010,0013,0987.5,+01.5,080,0099,1736650136,56.482 94,0007,0010,0987.6,+01.5,081,0121,1736650436,56.488 94,0009,0012,0987.4,+01.3,082,0095,1736650736,56.479 94,0008,0011,0987.5,+01.5,081,0105,1736651036,56.468 96,0008,0011,0987.3,+01.3,081,0106,1736651336,56.471 94,0009,0012,0987.5,+01.5,081,0106,1736651636,56.459 96,0009,0012,0987.7,+01.3,080,0111,1736651936,56.452 94,0010,0013,0987.7,+01.5,080,0114,1736652236,56.495 94,0008,0011,0987.8,+01.5,080,0106,1736652536,56.591 96,0007,0010,0987.5,+01.5,080,0128,1736652836,56.587 96,0008,0011,0987.4,+01.5,080,0110,1736653136,56.576 94,0008,0011,0987.4,+01.6,080,0102,1736653436,56.571 96,0008,0011,0987.4,+01.4,080,0114,1736653736,56.565 94,0010,0013,0987.6,+01.4,080,0126,1736654036,56.566 94,0010,0013,0987.7,+01.4,080,0109,1736654336,56.562 94,0011,0015,0987.8,+01.4,079,0105,1736654636,56.55 94,0012,0016,0988.0,+01.5,079,0107,1736654936,56.541 94,0012,0016,0987.7,+01.6,079,0099,1736655236,56.725 94,0011,0015,0987.7,+01.5,079,0104,1736655536,56.72 96,0011,0015,0987.7,+01.4,080,0102,1736655836,56.573 96,0006,0008,0987.8,+01.3,079,0108,1736656136,56.675 94,0006,0008,0988.1,+01.3,080,0100,1736656436,56.67 96,0006,0008,0987.9,+01.4,081,0103,1736656736,56.665 94,0007,0010,0988.1,+01.2,080,0103,1736657036,56.656 94,0010,0013,0987.9,+01.2,081,0112,1736657336,56.653 94,0015,0021,0987.9,+01.4,080,0120,1736657636,56.656 94,0009,0012,0987.7,+01.4,080,0106,1736657936,56.647 94,0007,0010,0987.9,+01.4,080,0106,1736658236,56.652 96,0009,0012,0987.9,+01.4,080,0108,1736658536,56.638 94,0007,0010,0987.9,+01.2,081,0098,1736658836,56.628 94,0007,0010,0988.1,+01.3,081,0119,1736659136,56.631 96,0005,0007,0988.1,+01.0,082,0125,1736659436,56.676 94,0008,0011,0988.0,+01.2,081,0097,1736659736,56.764 96,0006,0008,0988.0,+01.3,078,0112,1736660036,56.762 96,0017,0023,0988.3,+01.2,080,0113,1736660336,56.755 94,0018,0024,0988.3,+01.2,080,0101,1736660636,56.758 94,0018,0024,0988.3,+01.3,078,0091,1736660936,56.737 96,0013,0017,0988.5,+01.4,076,0098,1736661236,56.742 94,0012,0016,0988.6,+01.5,078,0121,1736661536,56.736 94,0008,0011,0988.1,+01.3,078,0104,1736661836,56.718 94,0010,0013,0988.5,+01.4,079,0093,1736662136,56.707 94,0010,0013,0988.4,+01.3,077,0108,1736662436,56.7 94,0011,0015,0988.5,+01.5,077,0107,1736662736,56.699 96,0008,0011,0988.7,+01.7,077,0112,1736663036,56.748 94,0009,0012,0989.0,+01.5,077,0110,1736663336,56.837 94,0011,0015,0989.0,+01.6,078,0103,1736663636,56.834 96,0010,0013,0988.8,+01.7,079,0090,1736663936,56.824 94,0006,0008,0988.9,+01.6,077,0127,1736664236,56.823 94,0006,0008,0988.7,+01.7,077,0114,1736664536,56.811 94,0007,0010,0988.8,+01.7,075,0098,1736664836,56.999 96,0009,0012,0988.9,+01.5,077,0117,1736665136,56.993 94,0007,0010,0989.1,+01.5,078,0113,1736665436,56.804 94,0007,0010,0989.0,+01.6,079,0115,1736665736,56.788 94,0007,0010,0988.9,+01.6,079,0111,1736666036,56.789 94,0006,0008,0988.9,+01.3,081,0109,1736666336,56.779 94,0006,0008,0988.8,+01.3,081,0123,1736666636,56.831 94,0007,0010,0989.1,+01.3,081,0136,1736666936,56.923 94,0006,0008,0988.9,+01.3,081,0119,1736667236,56.926 94,0007,0010,0989.2,+01.1,082,0126,1736667536,56.946 94,0006,0008,0989.4,+01.4,081,0111,1736667836,56.907 96,0007,0010,0989.3,+01.4,081,0102,1736668136,56.903 94,0006,0008,0989.0,+01.4,081,0099,1736668436,56.89 94,0009,0012,0989.5,+01.5,081,0122,1736668736,56.887 94,0008,0011,0989.1,+01.7,081,0118,1736669036,56.879 94,0009,0012,0989.1,+01.4,081,0107,1736669336,56.877 94,0008,0011,0989.4,+01.6,081,0127,1736669637,57.059 94,0009,0012,0989.6,+01.8,081,0103,1736669936,56.862 94,0012,0016,0989.4,+01.5,081,0103,1736670236,56.918 94,0010,0013,0989.4,+01.4,081,0128,1736670537,57.008 94,0011,0015,0989.4,+01.5,081,0097,1736670837,57.003 94,0013,0017,0989.5,+01.6,081,0091,1736671136,56.997 94,0012,0016,0989.9,+01.8,081,0123,1736671436,56.994 94,0012,0016,0989.7,+01.8,081,0115,1736671736,56.984 94,0009,0012,0989.5,+01.7,080,0094,1736672036,56.975 94,0010,0013,0989.7,+01.9,080,0091,1736672336,56.971 94,0011,0015,0989.6,+01.8,081,0098,1736672636,56.961 94,0012,0016,0989.4,+01.7,081,0100,1736672936,56.959 94,0011,0015,0989.6,+01.7,081,0114,1736673236,56.953 94,0010,0013,0989.6,+01.9,081,0110,1736673536,56.947 94,0012,0016,0989.5,+01.9,081,0110,1736673836,56.994 92,0010,0013,0989.5,+01.9,080,0110,1736674137,57.086 94,0010,0013,0989.5,+01.9,080,0126,1736674437,57.084 94,0011,0015,0989.5,+01.9,080,0114,1736674737,57.072 94,0011,0015,0989.3,+02.1,080,0108,1736675037,57.061 94,0009,0012,0989.4,+01.8,080,0120,1736675337,57.059 94,0009,0012,0989.5,+02.1,080,0117,1736675637,57.057 94,0011,0015,0989.4,+02.3,079,0100,1736675937,57.049 94,0011,0015,0989.4,+02.1,079,0130,1736676237,57.044 94,0010,0013,0989.3,+02.2,079,0103,1736676537,57.044 94,0012,0016,0989.1,+02.3,079,0122,1736676837,57.024 94,0009,0012,0989.1,+02.0,080,0103,1736677137,57.031 94,0010,0013,0989.4,+02.2,079,0105,1736677437,57.07 94,0011,0015,0989.0,+01.9,080,0098,1736677737,57.17 94,0007,0010,0989.3,+02.1,080,0137,1736678037,57.158 94,0009,0012,0989.2,+01.8,080,0107,1736678337,57.153 94,0011,0015,0989.3,+01.7,079,0117,1736678637,57.151 94,0005,0007,0989.0,+01.6,079,0125,1736678937,57.141 94,0007,0010,0989.2,+01.4,080,0124,1736679237,57.133 94,0006,0008,0988.9,+01.5,080,0120,1736679537,57.131 94,0006,0008,0988.9,+01.9,080,0111,1736679837,57.128 94,0009,0012,0988.9,+01.8,080,0099,1736680137,57.116 94,0007,0010,0989.1,+01.7,079,0099,1736680437,57.107 94,0007,0010,0988.9,+01.8,078,0104,1736680737,57.105 94,0005,0007,0988.9,+01.7,079,0129,1736681037,57.16 94,0005,0007,0989.1,+01.8,079,0125,1736681337,57.243 94,0008,0011,0988.8,+01.8,078,0120,1736681637,57.245 94,0005,0007,0989.0,+01.8,078,0109,1736681937,57.431 94,0006,0008,0988.9,+01.6,079,0102,1736682237,57.42 94,0005,0007,0989.1,+01.8,079,0119,1736682537,57.218 94,0005,0007,0989.0,+01.6,079,0117,1736682837,57.216 94,0006,0008,0988.9,+01.9,079,0133,1736683137,57.208 94,0008,0011,0989.2,+01.8,079,0124,1736683437,57.209 94,0005,0007,0989.4,+01.8,079,0111,1736683737,57.191 94,0006,0008,0989.3,+01.5,079,0121,1736684037,57.195 94,0006,0008,0989.2,+01.7,079,0133,1736684337,57.184 94,0008,0011,0989.1,+01.5,080,0128,1736684637,57.231 94,0005,0007,0989.4,+01.8,079,0128,1736684937,57.339 94,0007,0010,0989.1,+01.7,079,0112,1736685237,57.328 94,0005,0007,0989.1,+01.7,079,0091,1736685537,57.33 94,0006,0008,0989.2,+01.5,078,0121,1736685837,57.316 94,0006,0008,0989.5,+01.9,079,0107,1736686137,57.316 94,0007,0010,0989.3,+01.5,080,0113,1736686437,57.308 94,0005,0007,0989.3,+01.5,079,0107,1736686737,57.302 94,0006,0008,0989.4,+01.5,079,0104,1736687037,57.301 92,0007,0010,0989.8,+01.5,078,0115,1736687337,57.289 94,0005,0007,0989.4,+01.5,078,0112,1736687637,57.281 94,0006,0008,0989.4,+01.5,077,0120,1736687937,57.275 94,0006,0008,0989.5,+01.3,078,0118,1736688237,57.326 94,0007,0010,0989.5,+01.4,079,0097,1736688537,57.413 94,0007,0010,0989.7,+01.5,079,0117,1736688837,57.413 94,0006,0008,0989.7,+01.4,078,0117,1736689137,57.418 92,0006,0008,0989.5,+01.4,078,0108,1736689437,57.403 94,0007,0010,0989.6,+01.6,078,0104,1736689737,57.391 94,0005,0007,0989.8,+01.3,079,0115,1736690037,57.39 94,0005,0007,0989.6,+01.2,079,0124,1736690337,57.389 94,0009,0012,0989.9,+01.3,079,0101,1736690637,57.377 94,0007,0010,0990.1,+01.5,080,0125,1736690937,57.363 94,0006,0008,0989.9,+01.1,079,0121,1736691237,57.371 94,0006,0008,0989.9,+01.3,079,0105,1736691537,57.36 96,0009,0012,0989.8,+01.4,079,0120,1736691837,57.405 94,0007,0010,0989.9,+01.4,078,0082,1736692137,57.5 94,0006,0008,0989.7,+01.2,080,0125,1736692437,57.496 94,0005,0007,0989.6,+01.3,080,0114,1736692737,57.488 94,0007,0010,0989.8,+01.4,079,0104,1736693037,57.488 94,0007,0010,0989.7,+01.4,079,0129,1736693337,57.476 94,0008,0011,0989.7,+01.3,080,0127,1736693637,57.472 96,0006,0008,0989.6,+01.3,079,0088,1736693937,57.473 94,0007,0010,0989.8,+01.2,079,0131,1736694237,57.46 94,0007,0010,0989.8,+01.3,079,0105,1736694537,57.462 94,0007,0010,0989.8,+01.4,079,0112,1736694837,57.453 94,0006,0008,0990.0,+01.2,079,0116,1736695137,57.448 96,0006,0008,0989.6,+01.3,078,0100,1736695437,57.495 94,0007,0010,0989.8,+01.2,077,0101,1736695737,57.595 94,0007,0010,0990.0,+01.4,079,0118,1736696037,57.585 94,0007,0010,0989.8,+01.2,080,0105,1736696337,57.587 94,0006,0008,0989.8,+01.3,079,0102,1736696637,57.573 94,0006,0008,0989.9,+01.4,078,0114,1736696937,57.576 94,0008,0011,0989.9,+01.4,076,0117,1736697237,57.567 94,0006,0008,0990.1,+01.4,077,0090,1736697537,57.56 94,0007,0010,0990.1,+01.3,078,0105,1736697837,57.548 99,0007,0010,0990.4,+01.5,078,0114,1736698137,57.556 94,0007,0010,0990.3,+01.3,078,0099,1736698437,57.539 94,0007,0010,0990.5,+01.4,078,0108,1736698737,57.545 94,0009,0012,0990.6,+01.1,080,0106,1736699037,57.589 94,0006,0008,0990.6,+01.3,078,0110,1736699337,57.677 94,0008,0011,0990.4,+01.2,078,0119,1736699637,57.666 94,0008,0011,0990.5,+01.0,079,0109,1736699937,57.667 94,0006,0008,0990.4,+01.2,078,0124,1736700237,57.669 94,0007,0010,0990.4,+01.2,077,0101,1736700537,57.658 94,0005,0007,0990.6,+01.2,077,0119,1736700837,57.65 96,0007,0010,0990.7,+01.1,078,0076,1736701137,57.641 94,0007,0010,0990.6,+01.1,078,0119,1736701437,57.638 94,0005,0007,0991.0,+01.1,077,0111,1736701737,57.628 94,0006,0008,0991.1,+01.2,077,0089,1736702037,57.633 94,0007,0010,0990.8,+01.1,078,0118,1736702337,57.618 94,0007,0010,0991.1,+01.2,077,0099,1736702637,57.668 94,0010,0013,0990.9,+01.1,077,0112,1736702937,57.762 94,0010,0013,0990.7,+01.1,077,0107,1736703237,57.759 94,0008,0011,0990.8,+00.9,078,0096,1736703537,57.773 94,0011,0015,0990.8,+01.0,078,0116,1736703837,57.746 94,0010,0013,0990.7,+01.1,077,0111,1736704137,57.75 96,0009,0012,0991.1,+01.2,077,0112,1736704437,57.738 94,0012,0016,0990.8,+01.2,076,0103,1736704737,57.729 94,0010,0013,0990.8,+01.1,077,0094,1736705037,57.733 94,0009,0012,0991.1,+01.0,077,0114,1736705337,57.722 94,0012,0016,0991.1,+01.1,077,0098,1736705637,57.716 94,0012,0016,0991.2,+01.2,077,0114,1736705937,57.719 94,0013,0017,0991.1,+00.9,078,0112,1736706237,57.761 94,0014,0018,0991.5,+01.1,078,0116,1736706537,57.857 94,0013,0017,0991.4,+01.1,077,0110,1736706837,57.847 94,0012,0016,0991.6,+01.1,078,0114,1736707137,57.843 92,0013,0017,0991.3,+00.9,079,0124,1736707437,57.828 94,0012,0016,0991.7,+00.8,079,0106,1736707737,57.827 94,0012,0016,0991.4,+01.0,078,0098,1736708037,57.83 94,0012,0016,0991.9,+00.9,078,0123,1736708337,57.815 94,0012,0016,0991.9,+01.0,078,0105,1736708637,57.815 96,0016,0022,0991.9,+00.9,078,0098,1736708937,57.811 94,0014,0018,0992.0,+00.9,078,0114,1736709237,57.803 94,0014,0018,0991.7,+00.7,078,0107,1736709537,57.794 94,0014,0018,0991.9,+00.9,078,0096,1736709837,57.847 94,0015,0021,0991.8,+00.8,078,0111,1736710137,57.933 94,0016,0022,0991.8,+00.6,079,0124,1736710437,57.927 94,0016,0022,0991.7,+00.7,079,0110,1736710737,57.933 94,0019,0026,0992.0,+00.6,080,0108,1736711037,57.917 94,0017,0023,0992.0,+00.8,080,0094,1736711337,57.914 94,0018,0024,0992.2,+00.7,080,0096,1736711637,57.92 94,0020,0027,0991.9,+00.6,080,0102,1736711937,57.9 94,0021,0028,0992.1,+00.7,080,0131,1736712237,57.903 94,0024,0032,0992.5,+00.8,079,0092,1736712537,57.893 94,0020,0027,0992.1,+00.7,080,0136,1736712837,57.892 96,0021,0028,0992.5,+00.8,080,0105,1736713137,57.883 94,0020,0027,0992.6,+00.8,080,0129,1736713437,57.933 94,0024,0032,0992.4,+01.0,079,0106,1736713738,58.033 94,0020,0027,0992.3,+00.6,080,0100,1736714038,58.031 94,0020,0027,0992.7,+00.9,079,0103,1736714338,58.018 94,0020,0027,0992.8,+00.9,079,0099,1736714638,58.024 94,0022,0029,0992.7,+00.7,080,0121,1736714938,58.022 94,0024,0032,0992.7,+00.9,080,0104,1736715238,58.005 94,0022,0029,0993.0,+01.0,079,0100,1736715538,58.007 94,0020,0027,0992.8,+01.0,080,0134,1736715837,57.992 94,0019,0026,0992.9,+00.7,080,0100,1736716137,57.992 96,0019,0026,0993.0,+00.8,080,0100,1736716437,57.986 96,0023,0031,0992.6,+00.8,080,0107,1736716737,57.987 94,0024,0032,0993.0,+00.7,080,0122,1736717038,58.034 94,0021,0028,0993.0,+00.9,080,0092,1736717338,58.125 94,0021,0028,0993.3,+00.8,080,0095,1736717638,58.112 94,0022,0029,0993.1,+00.8,080,0117,1736717938,58.12 96,0023,0031,0993.1,+00.6,080,0119,1736718238,58.097 94,0019,0026,0993.0,+00.6,081,0099,1736718538,58.1 94,0021,0028,0993.5,+01.0,080,0112,1736718838,58.096 94,0021,0028,0993.0,+01.0,079,0116,1736719138,58.09 94,0021,0028,0993.0,+00.9,079,0104,1736719438,58.081 96,0017,0023,0993.2,+01.0,079,0093,1736719738,58.074 96,0019,0026,0993.4,+00.9,079,0117,1736720038,58.074 94,0018,0024,0993.6,+00.9,080,0098,1736720338,58.066 94,0016,0022,0993.3,+01.0,079,0108,1736720638,58.109 94,0018,0024,0993.2,+01.1,079,0111,1736720938,58.209 96,0018,0024,0993.7,+01.1,079,0109,1736721238,58.2 96,0020,0027,0993.4,+01.0,079,0108,1736721538,58.197 94,0019,0026,0993.4,+01.0,078,0104,1736721838,58.179 96,0016,0022,0993.1,+00.8,079,0108,1736722138,58.18 94,0017,0023,0993.4,+01.0,078,0129,1736722438,58.176 94,0015,0021,0993.4,+00.9,079,0087,1736722738,58.175 94,0014,0018,0993.3,+00.8,079,0110,1736723038,58.169 94,0018,0024,0993.4,+01.0,079,0107,1736723338,58.176 94,0015,0021,0993.2,+00.8,079,0106,1736723638,58.156 92,0018,0024,0993.2,+01.0,078,0098,1736723938,58.146 94,0018,0024,0993.2,+01.0,078,0102,1736724238,58.212 94,0015,0021,0993.5,+01.0,078,0108,1736724538,58.292 94,0018,0024,0993.4,+00.8,078,0115,1736724838,58.28 96,0019,0026,0993.4,+00.9,079,0103,1736725138,58.282 94,0021,0028,0993.4,+00.9,078,0100,1736725438,58.279 94,0017,0023,0993.1,+00.8,079,0121,1736725738,58.279 94,0018,0024,0993.5,+01.0,077,0109,1736726038,58.271 96,0018,0024,0993.6,+00.9,078,0093,1736726338,58.269 94,0014,0018,0993.4,+00.9,078,0110,1736726638,58.252 94,0017,0023,0993.9,+00.8,078,0104,1736726938,58.257 96,0017,0023,0993.7,+00.9,077,0104,1736727238,58.243 94,0018,0024,0993.9,+00.7,078,0098,1736727538,58.247 94,0016,0022,0993.8,+00.8,078,0118,1736727838,58.287 96,0016,0022,0993.9,+00.7,079,0108,1736728138,58.372 94,0020,0027,0993.9,+00.7,079,0103,1736728438,58.372 94,0017,0023,0993.8,+00.7,079,0089,1736728738,58.375 94,0017,0023,0993.5,+00.7,080,0115,1736729038,58.365 94,0021,0028,0993.6,+00.7,080,0098,1736729338,58.356 94,0020,0027,0993.7,+00.7,079,0106,1736729638,58.354 94,0017,0023,0993.7,+00.7,079,0093,1736729938,58.352 94,0017,0023,0993.5,+00.6,078,0126,1736730238,58.349 94,0015,0021,0993.3,+00.8,079,0113,1736730538,58.344 94,0017,0023,0993.0,+00.7,079,0118,1736730838,58.342 94,0016,0022,0993.2,+00.8,079,0116,1736731138,58.328 94,0017,0023,0993.2,+00.7,080,0116,1736731438,58.383 94,0018,0024,0993.2,+00.7,080,0111,1736731738,58.474 94,0015,0021,0993.2,+00.7,079,0086,1736732038,58.462 94,0018,0024,0993.3,+00.8,078,0120,1736732338,58.458 96,0016,0022,0993.6,+00.7,078,0101,1736732638,58.46 94,0017,0023,0993.4,+00.6,077,0117,1736732938,58.459 94,0015,0021,0993.7,+00.7,077,0109,1736733238,58.447 94,0018,0024,0993.6,+00.7,078,0119,1736733538,58.438 94,0015,0021,0993.7,+00.7,076,0118,1736733838,58.434 94,0017,0023,0993.7,+00.7,076,0117,1736734138,58.431 96,0017,0023,0993.7,+00.6,076,0106,1736734438,58.435 94,0016,0022,0993.8,+00.7,077,0103,1736734738,58.424 94,0017,0023,0993.9,+00.7,076,0102,1736735038,58.47 94,0014,0018,0994.1,+00.6,077,0115,1736735338,58.556 94,0017,0023,0994.2,+00.6,077,0095,1736735638,58.559 94,0015,0021,0993.9,+00.5,078,0112,1736735938,58.553 94,0013,0017,0994.0,+00.5,077,0100,1736736238,58.548 94,0015,0021,0994.1,+00.5,077,0122,1736736538,58.541 94,0015,0021,0994.2,+00.4,078,0123,1736736838,58.535 94,0014,0018,0994.3,+00.3,077,0098,1736737138,58.532 94,0016,0022,0994.2,+00.2,078,0097,1736737438,58.528 96,0015,0021,0994.4,+00.3,078,0094,1736737738,58.52 94,0016,0022,0994.7,+00.1,078,0093,1736738038,58.518 94,0014,0018,0994.2,-00.1,079,0113,1736738338,58.507 94,0015,0021,0994.5,-00.1,079,0098,1736738638,58.559 94,0020,0027,0994.5,-00.0,079,0092,1736738938,58.654 94,0017,0023,0994.5,-00.3,079,0096,1736739238,58.64 94,0015,0021,0994.6,-00.3,079,0109,1736739538,58.647 94,0016,0022,0994.6,-00.1,078,0102,1736739838,58.647 94,0015,0021,0994.8,-00.2,078,0099,1736740138,58.648 94,0018,0024,0994.6,-00.3,079,0115,1736740438,58.631 96,0014,0018,0994.8,-00.3,078,0109,1736740738,58.631 94,0018,0024,0994.8,-00.6,077,0108,1736741038,58.624 94,0015,0021,0995.1,-00.6,078,0106,1736741338,58.619 94,0012,0016,0995.1,-00.8,078,0120,1736741638,58.608 94,0017,0023,0995.1,-00.4,078,0107,1736741938,58.604 96,0015,0021,0995.5,-00.5,078,0094,1736742238,58.653 94,0016,0022,0995.2,-00.3,078,0116,1736742538,58.752 94,0016,0022,0995.3,-00.2,078,0111,1736742838,58.742 94,0017,0023,0995.2,-00.3,079,0110,1736743138,58.74 96,0015,0021,0995.6,-00.4,079,0114,1736743438,58.725 94,0017,0023,0995.6,-00.2,080,0115,1736743738,58.723 94,0013,0017,0995.6,-00.2,079,0102,1736744038,58.721 94,0015,0021,0995.6,-00.3,078,0100,1736744338,58.724 96,0014,0018,0995.6,-00.2,078,0104,1736744638,58.716 96,0016,0022,0995.8,-00.2,077,0108,1736744938,58.713 94,0015,0021,0995.7,-00.3,078,0106,1736745238,58.699 94,0015,0021,0996.0,-00.2,078,0106,1736745538,58.693 94,0015,0021,0995.7,-00.3,078,0108,1736745838,58.746 99,0020,0027,0995.7,-00.2,077,0111,1736746138,58.841 94,0017,0023,0995.9,-00.2,078,0112,1736746438,58.823 96,0019,0026,0996.2,+00.0,078,0123,1736746738,58.829 94,0017,0023,0996.2,-00.1,078,0109,1736747038,58.823 96,0015,0021,0996.3,+00.1,078,0103,1736747338,58.813 94,0016,0022,0996.2,+00.0,077,0111,1736747638,58.816 96,0014,0018,0996.1,-00.0,078,0096,1736747938,58.813 94,0014,0018,0996.4,+00.1,077,0111,1736748238,58.806 94,0017,0023,0996.6,-00.0,076,0100,1736748538,58.8 94,0015,0021,0996.4,-00.2,076,0115,1736748838,58.796 94,0017,0023,0996.9,+00.0,076,0122,1736749138,58.788 94,0015,0021,0996.9,+00.0,076,0099,1736749438,58.846 94,0017,0023,0996.9,-00.2,077,0109,1736749738,58.937 94,0013,0017,0996.8,-00.1,076,0117,1736750038,58.931 96,0016,0022,0997.2,-00.1,077,0117,1736750338,58.932 96,0015,0021,0996.9,-00.4,077,0095,1736750638,58.918 94,0015,0021,0997.1,-00.3,076,0091,1736750938,58.924 94,0013,0017,0997.2,-00.5,077,0111,1736751238,58.914 96,0016,0022,0997.1,-00.3,076,0089,1736751538,58.913 94,0015,0021,0997.3,-00.2,077,0099,1736751838,58.901 94,0017,0023,0997.5,+00.2,076,0108,1736752138,58.896 96,0014,0018,0997.3,+00.3,076,0088,1736752438,58.892 94,0014,0018,0997.5,+00.5,074,0085,1736752738,58.878 94,0013,0017,0997.6,+00.6,073,0106,1736753038,58.932 94,0014,0018,0997.4,+00.6,074,0110,1736753339,59.022 94,0014,0018,0997.5,+00.7,074,0114,1736753639,59.011 94,0013,0017,0997.9,+00.9,073,0112,1736753939,59.007 94,0014,0018,0997.9,+01.2,072,0115,1736754239,59.002 94,0013,0017,0998.1,+01.1,073,0112,1736754538,58.993 92,0014,0018,0998.1,+01.5,072,0115,1736754838,58.989 94,0013,0017,0998.4,+01.4,071,0123,1736755138,58.981 94,0012,0016,0998.5,+01.6,069,0110,1736755438,58.974 94,0014,0018,0998.8,+01.5,070,0102,1736755738,58.965 94,0014,0018,0998.7,+01.5,072,0102,1736756038,58.963 94,0014,0018,0998.6,+01.6,071,0092,1736756338,58.958 94,0013,0017,0998.6,+01.5,072,0112,1736756639,59.007 94,0014,0018,0998.6,+01.6,070,0111,1736756939,59.099 94,0015,0021,0998.9,+01.2,070,0102,1736757239,59.093 94,0014,0018,0998.8,+01.3,072,0098,1736757539,59.092 94,0013,0017,0999.0,+01.6,069,0097,1736757839,59.075 94,0016,0022,0998.6,+01.5,070,0120,1736758139,59.088 94,0011,0015,0998.7,+01.7,069,0112,1736758439,59.057 94,0011,0015,0998.6,+01.6,068,0104,1736758739,59.064 94,0014,0018,0998.7,+01.8,067,0097,1736759039,59.048 94,0011,0015,0998.6,+01.9,068,0101,1736759339,59.046 92,0013,0017,0998.8,+02.3,068,0117,1736759639,59.032 94,0011,0015,0998.6,+02.5,067,0092,1736759939,59.021 94,0011,0015,0998.8,+03.0,068,0115,1736760239,59.075 94,0010,0013,0998.9,+03.0,065,0124,1736760539,59.169 94,0010,0013,0998.6,+03.1,067,0125,1736760839,59.165 94,0011,0015,0998.7,+03.0,067,0115,1736761139,59.157 94,0012,0016,0998.5,+03.8,065,0095,1736761439,59.149 94,0010,0013,0998.4,+03.6,065,0101,1736761739,59.147 94,0007,0010,0998.6,+03.9,063,0107,1736762039,59.141 94,0008,0011,0998.7,+03.9,065,0107,1736762339,59.124 94,0009,0012,0998.8,+03.7,063,0095,1736762639,59.145 94,0007,0010,0998.7,+03.5,064,0111,1736762939,59.111 94,0009,0012,0998.6,+03.6,065,0142,1736763239,59.101 94,0008,0011,0998.5,+03.8,066,0101,1736763539,59.096 94,0011,0015,0998.6,+03.8,064,0126,1736763839,59.14 94,0008,0011,0998.8,+04.1,062,0107,1736764139,59.241 94,0018,0024,0998.9,+03.9,065,0121,1736764439,59.222 96,0007,0010,0998.7,+04.1,065,0121,1736764739,59.221 94,0009,0012,0998.9,+04.3,062,0100,1736765039,59.215 94,0008,0011,0998.8,+04.1,064,0130,1736765339,59.215 92,0008,0011,0998.9,+04.0,064,0104,1736765639,59.203 94,0009,0012,0998.6,+04.2,063,0116,1736765939,59.201 96,0013,0017,0999.0,+04.0,065,0078,1736766239,59.185 94,0007,0010,0999.0,+04.3,062,0107,1736766539,59.179 94,0006,0008,0998.8,+03.9,065,0094,1736766839,59.173 94,0008,0011,0999.0,+04.0,065,0102,1736767139,59.179 96,0007,0010,0998.7,+04.2,066,0105,1736767439,59.22 94,0006,0008,0998.8,+03.9,066,0103,1736767739,59.316 94,0005,0007,0998.8,+03.8,064,0090,1736768039,59.302 96,0009,0012,0999.0,+04.0,065,0113,1736768339,59.294 94,0011,0015,0998.8,+04.1,067,0112,1736768639,59.291 94,0007,0010,0998.8,+04.1,066,0121,1736768939,59.283 96,0006,0008,0998.8,+04.1,066,0111,1736769239,59.28 96,0008,0011,0999.1,+04.0,066,0099,1736769539,59.269 94,0006,0008,0998.7,+04.2,067,0107,1736769839,59.262 96,0005,0007,0998.9,+04.3,066,0101,1736770139,59.255 96,0006,0008,0999.2,+04.0,067,0113,1736770439,59.242 96,0006,0008,0999.1,+03.9,067,0107,1736770739,59.232 94,0008,0011,0999.2,+04.0,067,0106,1736771039,59.284 94,0006,0008,0999.0,+03.8,066,0103,1736771339,59.376 96,0006,0008,0998.8,+03.6,066,0119,1736771639,59.374 96,0006,0008,0999.1,+03.5,067,0083,1736771939,59.36 94,0008,0011,0999.2,+03.5,068,0094,1736772239,59.353 96,0008,0011,0999.4,+03.1,065,0119,1736772539,59.366 94,0007,0010,0999.4,+03.0,065,0121,1736772839,59.338 94,0009,0012,0999.7,+03.2,068,0129,1736773139,59.334 94,0008,0011,0999.4,+03.1,065,0087,1736773439,59.334 96,0009,0012,0999.6,+03.2,066,0118,1736773739,59.322 96,0006,0008,0999.4,+03.2,066,0105,1736774039,59.312 96,0007,0010,0999.8,+03.4,066,0097,1736774339,59.303 96,0012,0016,0999.9,+03.4,067,0106,1736774639,59.356 96,0009,0012,0999.8,+03.3,069,0105,1736774939,59.445 96,0009,0012,0999.7,+03.1,069,0109,1736775239,59.442 96,0011,0015,0999.9,+02.9,069,0105,1736775539,59.434 94,0011,0015,1000.0,+03.0,069,0119,1736775839,59.45 96,0010,0013,1000.0,+02.8,070,0124,1736776139,59.599 96,0010,0013,0999.9,+02.9,069,0106,1736776439,59.402 96,0009,0012,1000.1,+02.6,070,0099,1736776739,59.399 94,0012,0016,1000.2,+02.5,070,0105,1736777039,59.582 96,0012,0016,1000.1,+02.4,071,0099,1736777339,59.585 96,0010,0013,1000.4,+02.2,071,0116,1736777639,59.378 96,0011,0015,1000.0,+02.1,071,0121,1736777939,59.566 96,0011,0015,1000.2,+02.2,070,0109,1736778239,59.421 96,0009,0012,1000.2,+02.0,070,0100,1736778539,59.706 96,0007,0010,1000.5,+01.8,071,0098,1736778839,59.514 96,0010,0013,1000.4,+01.8,072,0100,1736779139,59.504 96,0011,0015,1000.7,+01.8,073,0117,1736779439,59.496 96,0010,0013,1000.8,+01.8,073,0092,1736779739,59.504 96,0010,0013,1000.5,+01.6,074,0111,1736780039,59.496 96,0011,0015,1000.8,+01.5,074,0126,1736780339,59.493 96,0011,0015,1000.5,+01.5,075,0113,1736780639,59.474 96,0013,0017,1000.6,+01.4,075,0116,1736780939,59.473 94,0011,0015,1000.5,+01.3,074,0114,1736781239,59.466 96,0012,0016,1000.7,+01.2,075,0105,1736781539,59.459 96,0012,0016,1000.5,+01.1,075,0113,1736781839,59.516 96,0010,0013,1000.4,+01.1,076,0103,1736782139,59.607 96,0012,0016,1000.6,+01.2,075,0115,1736782439,59.607 96,0013,0017,1000.3,+01.3,076,0117,1736782739,59.597 96,0012,0016,1000.6,+01.2,076,0114,1736783039,59.586 96,0014,0018,1000.9,+01.1,075,0105,1736783339,59.591 96,0013,0017,1000.9,+01.2,075,0114,1736783639,59.57 96,0011,0015,1001.0,+01.2,075,0102,1736783939,59.569 96,0013,0017,1001.0,+01.3,075,0099,1736784239,59.563 94,0012,0016,1001.1,+01.2,075,0103,1736784539,59.564 96,0012,0016,1000.8,+01.4,074,0117,1736784839,59.565 96,0013,0017,1000.9,+01.4,075,0111,1736785139,59.551 96,0013,0017,1001.0,+01.3,075,0108,1736785439,59.589 96,0011,0015,1000.9,+01.3,075,0098,1736785739,59.687 96,0013,0017,1001.2,+01.3,075,0109,1736786039,59.687 96,0011,0015,1001.2,+01.3,075,0104,1736786339,59.684 94,0013,0017,1001.2,+01.3,075,0107,1736786639,59.674 96,0012,0016,1001.0,+01.3,075,0097,1736786939,59.661 96,0009,0012,1001.1,+01.3,076,0107,1736787239,59.66 96,0012,0016,1001.3,+01.3,075,0098,1736787539,59.653 96,0012,0016,1001.3,+01.3,075,0085,1736787839,59.648 96,0012,0016,1001.2,+01.2,076,0111,1736788139,59.678 96,0013,0017,1001.1,+01.2,075,0100,1736788439,59.628 96,0012,0016,1001.4,+01.3,075,0131,1736788739,59.628 94,0014,0018,1001.3,+01.4,075,0117,1736789039,59.681 94,0013,0017,1001.6,+01.2,076,0105,1736789339,59.776 96,0012,0016,1001.5,+01.2,075,0118,1736789639,59.771 96,0011,0015,1001.2,+01.3,075,0119,1736789939,59.771 96,0012,0016,1001.8,+01.2,076,0091,1736790239,59.762 96,0011,0015,1001.7,+01.2,076,0108,1736790539,59.743 96,0011,0015,1001.7,+01.2,076,0105,1736790839,59.744 94,0012,0016,1001.5,+01.1,075,0120,1736791139,59.743 96,0009,0012,1001.6,+01.1,075,0098,1736791439,59.73 96,0012,0016,1001.6,+01.1,075,0119,1736791739,59.73 96,0012,0016,1001.5,+01.0,076,0115,1736792039,59.721 94,0010,0013,1001.5,+01.0,076,0113,1736792339,59.713 94,0010,0013,1001.4,+01.0,076,0103,1736792639,59.77 96,0011,0015,1001.4,+01.0,075,0115,1736792939,59.864 96,0010,0013,1001.8,+00.9,076,0093,1736793239,59.849 96,0012,0016,1001.5,+00.8,076,0106,1736793539,59.847 94,0012,0016,1001.6,+00.8,076,0107,1736793839,59.837 94,0012,0016,1001.6,+00.9,077,0098,1736794139,59.833 96,0011,0015,1001.9,+00.8,076,0106,1736794440,0.014 96,0011,0015,1001.8,+00.8,076,0088,1736794740,0.022 96,0011,0015,1001.7,+00.8,076,0118,1736795040,0.01 96,0013,0017,1001.9,+00.9,076,0107,1736795339,59.808 96,0011,0015,1001.8,+00.8,076,0127,1736795639,59.803 96,0011,0015,1001.7,+00.8,075,0105,1736795939,59.796 96,0012,0016,1001.7,+00.9,075,0119,1736796239,59.85 96,0012,0016,1001.6,+00.8,075,0117,1736796539,59.942 96,0010,0013,1001.6,+00.8,075,0103,1736796839,59.938 96,0013,0017,1001.6,+00.8,076,0096,1736797139,59.94 96,0011,0015,1001.5,+00.8,075,0105,1736797439,59.932 96,0012,0016,1001.8,+00.8,075,0122,1736797739,59.929 96,0012,0016,1002.0,+00.7,076,0107,1736798039,59.932 96,0014,0018,1001.7,+00.7,076,0116,1736798339,59.922 94,0013,0017,1001.8,+00.6,076,0087,1736798639,59.902 96,0014,0018,1001.8,+00.6,076,0096,1736798939,59.9 96,0011,0015,1001.8,+00.6,077,0106,1736799239,59.892 96,0013,0017,1002.0,+00.6,077,0112,1736799539,59.889 96,0015,0021,1001.8,+00.6,077,0123,1736799839,59.935 96,0012,0016,1001.7,+00.6,077,0117,1736800140,0.038 96,0013,0017,1001.8,+00.5,077,0107,1736800440,0.035 96,0013,0017,1001.8,+00.6,077,0120,1736800740,0.026 94,0011,0015,1002.1,+00.5,076,0105,1736801040,0.016 96,0011,0015,1002.2,+00.5,076,0093,1736801340,0.02 96,0012,0016,1002.0,+00.5,077,0104,1736801640,0.014 96,0013,0017,1001.8,+00.5,077,0114,1736801939,60 96,0012,0016,1002.3,+00.4,077,0098,1736802239,59.995 96,0014,0018,1001.9,+00.4,077,0117,1736802539,59.989 96,0013,0017,1002.2,+00.3,077,0105,1736802839,59.986 94,0016,0022,1002.0,+00.3,078,0102,1736803139,59.983 96,0015,0021,1001.9,+00.3,077,0098,1736803440,0.03 96,0014,0018,1002.1,+00.3,078,0117,1736803740,0.125 96,0013,0017,1002.1,+00.3,078,0104,1736804040,0.12 94,0010,0013,1002.2,+00.2,078,0135,1736804340,0.118 92,0011,0015,1002.1,+00.2,078,0104,1736804640,0.12 94,0013,0017,1002.1,+00.2,078,0098,1736804940,0.121 96,0015,0021,1002.2,+00.3,078,0113,1736805240,0.104 96,0015,0021,1002.4,+00.2,078,0119,1736805540,0.094 96,0014,0018,1002.5,+00.1,078,0107,1736805840,0.089 96,0015,0021,1002.5,+00.1,078,0128,1736806140,0.091 96,0013,0017,1002.4,+00.1,079,0105,1736806440,0.072 96,0013,0017,1002.4,+00.0,078,0100,1736806740,0.085 96,0014,0018,1002.5,+00.0,078,0096,1736807040,0.135 96,0014,0018,1002.3,+00.0,079,0104,1736807340,0.221 96,0014,0018,1002.4,-00.0,078,0109,1736807640,0.215 96,0017,0023,1002.4,+00.1,079,0106,1736807940,0.204 96,0013,0017,1002.4,-00.1,079,0118,1736808240,0.198 96,0013,0017,1002.4,-00.0,079,0089,1736808540,0.19 94,0013,0017,1002.5,-00.1,079,0118,1736808840,0.191 96,0013,0017,1002.2,-00.1,079,0105,1736809140,0.188 94,0014,0018,1002.3,-00.1,080,0100,1736809440,0.182 96,0011,0015,1002.3,-00.1,079,0112,1736809740,0.17 96,0014,0018,1002.3,+00.0,079,0111,1736810040,0.17 96,0014,0018,1002.2,-00.1,079,0104,1736810340,0.169 96,0013,0017,1002.2,-00.2,080,0136,1736810640,0.221 96,0013,0017,1002.3,-00.3,080,0103,1736810940,0.311 96,0015,0021,1002.4,-00.1,080,0101,1736811240,0.31 94,0014,0018,1002.1,-00.1,080,0105,1736811540,0.309 96,0015,0021,1002.3,-00.3,081,0114,1736811840,0.303 96,0015,0021,1002.2,-00.2,081,0126,1736812140,0.293 96,0014,0018,1002.2,-00.3,080,0115,1736812440,0.298 96,0018,0024,1002.3,-00.2,081,0099,1736812740,0.278 96,0014,0018,1002.2,-00.2,080,0101,1736813340,0.271 96,0018,0024,1002.5,-00.3,081,0113,1736813640,0.278 94,0014,0018,1002.5,-00.4,081,0107,1736813940,0.267 96,0014,0018,1002.5,-00.1,080,0118,1736814240,0.317 94,0013,0017,1002.4,-00.2,080,0106,1736814540,0.418 94,0016,0022,1002.4,-00.2,081,0105,1736814840,0.402 96,0015,0021,1002.5,-00.1,080,0119,1736815140,0.396 96,0015,0021,1002.3,-00.2,081,0098,1736815440,0.396 96,0016,0022,1002.2,-00.2,080,0091,1736816040,0.374 96,0014,0018,1002.2,-00.2,080,0107,1736816340,0.385 94,0017,0023,1002.5,-00.2,080,0101,1736816640,0.383 96,0016,0022,1002.2,-00.2,081,0110,1736816940,0.369 96,0018,0024,1002.3,-00.2,080,0127,1736817540,0.355 96,0015,0021,1002.2,-00.2,080,0104,1736817840,0.412 96,0013,0017,1002.2,-00.2,081,0102,1736818140,0.507 94,0016,0022,1002.5,-00.1,080,0110,1736818440,0.502 96,0014,0018,1002.4,-00.1,080,0107,1736818740,0.497 96,0016,0022,1002.3,-00.2,080,0098,1736819040,0.492 94,0015,0021,1002.4,-00.2,080,0119,1736819340,0.492 96,0015,0021,1002.3,+00.0,080,0104,1736819640,0.478 96,0016,0022,1002.1,-00.2,080,0099,1736819940,0.482 96,0016,0022,1002.2,-00.2,080,0113,1736820240,0.47 94,0014,0018,1002.2,-00.2,080,0131,1736820540,0.466 96,0017,0023,1002.2,-00.3,080,0119,1736820840,0.457 96,0017,0023,1002.1,-00.3,080,0109,1736821140,0.46 94,0016,0022,1002.2,-00.2,081,0131,1736821440,0.505 96,0017,0023,1002.3,-00.3,080,0113,1736821740,0.6 94,0018,0024,1002.3,-00.2,080,0103,1736822040,0.6 96,0017,0023,1002.3,-00.2,081,0105,1736822340,0.596 96,0017,0023,1002.3,-00.3,080,0135,1736822640,0.585 96,0017,0023,1002.0,-00.3,081,0114,1736822940,0.583 96,0016,0022,1002.1,-00.1,080,0105,1736823240,0.57 96,0020,0027,1001.9,-00.3,080,0109,1736823540,0.564 96,0018,0024,1002.1,-00.3,080,0103,1736823840,0.564 94,0017,0023,1002.1,-00.3,080,0120,1736824140,0.564 96,0018,0024,1002.1,-00.4,081,0108,1736824440,0.555 96,0015,0021,1002.1,-00.4,081,0118,1736824740,0.546 96,0016,0022,1002.1,-00.4,081,0104,1736825040,0.606 96,0018,0024,1002.3,-00.3,081,0117,1736825340,0.695 94,0016,0022,1002.3,-00.3,080,0101,1736825640,0.687 96,0018,0024,1002.2,-00.5,081,0113,1736825940,0.685 96,0018,0024,1002.1,-00.3,081,0120,1736826540,0.659 96,0019,0026,1002.2,-00.4,081,0084,1736826840,0.674 94,0016,0022,1002.2,-00.4,080,0096,1736827140,0.658 94,0017,0023,1002.3,-00.3,080,0095,1736827440,0.664 94,0017,0023,1002.0,-00.4,081,0107,1736828040,0.65 96,0019,0026,1002.3,-00.5,081,0097,1736828340,0.643 96,0015,0021,1002.3,-00.5,081,0109,1736828640,0.7 96,0019,0026,1002.5,-00.5,080,0125,1736828940,0.795 96,0018,0024,1002.5,-00.5,080,0106,1736829540,0.78 94,0019,0026,1002.6,-00.4,080,0109,1736829840,0.775 96,0018,0024,1002.5,-00.4,081,0120,1736830140,0.762 96,0020,0027,1002.5,-00.5,080,0113,1736830440,0.769 94,0017,0023,1002.5,-00.6,080,0099,1736830740,0.756 96,0017,0023,1002.5,-00.7,080,0118,1736831040,0.753 96,0018,0024,1002.6,-00.7,080,0115,1736831340,0.741 96,0017,0023,1002.4,-00.5,080,0106,1736831940,0.729 96,0016,0022,1002.6,-00.8,080,0094,1736832240,0.795 96,0017,0023,1002.8,-00.8,080,0105,1736832840,0.876 94,0023,0031,1002.8,-00.7,080,0126,1736833140,0.87 96,0017,0023,1003.0,-00.9,080,0091,1736833440,0.868 96,0019,0026,1002.9,-00.9,080,0121,1736834040,0.864 94,0020,0027,1003.1,-00.9,080,0112,1736834340,0.857 96,0017,0023,1002.7,-01.0,080,0105,1736834640,0.858 96,0017,0023,1003.2,-00.7,080,0107,1736834940,0.848 96,0021,0028,1002.9,-00.6,080,0106,1736835240,0.837 96,0016,0022,1002.8,-00.6,079,0102,1736835540,0.837 94,0016,0022,1003.2,-00.3,078,0116,1736835840,0.887 96,0017,0023,1003.2,-00.4,078,0109,1736836140,0.985 96,0018,0024,1003.3,-00.5,078,0114,1736836440,0.98 96,0020,0027,1003.0,-00.3,079,0093,1736836740,0.974 96,0020,0027,1003.1,-00.5,079,0136,1736837040,0.968 96,0020,0027,1003.0,-00.4,078,0105,1736837340,0.969 96,0019,0026,1003.2,-00.4,078,0121,1736837640,0.972 96,0017,0023,1003.2,-00.3,078,0105,1736837940,0.961 96,0019,0026,1003.4,-00.3,078,0097,1736838240,0.954 96,0020,0027,1003.2,-00.2,077,0108,1736838540,0.937 96,0015,0021,1003.5,-00.1,078,0097,1736838840,0.931 96,0018,0024,1003.3,+00.1,077,0088,1736839140,0.925 96,0016,0022,1003.6,+00.0,077,0091,1736839440,0.988 99,0016,0022,1003.4,+00.3,077,0075,1736839741,1.07 96,0016,0022,1003.6,+00.1,076,0119,1736840341,1.068 96,0015,0021,1003.3,-00.1,076,0120,1736840641,1.057 96,0015,0021,1003.4,-00.1,077,0107,1736840941,1.049 96,0015,0021,1003.2,-00.1,077,0094,1736841241,1.044 96,0014,0018,1003.4,-00.1,077,0101,1736841541,1.034 94,0016,0022,1003.6,-00.1,076,0087,1736841841,1.041 96,0014,0018,1003.8,+00.1,076,0099,1736842141,1.034 96,0016,0022,1003.6,+00.3,075,0093,1736842441,1.027 96,0015,0021,1003.8,+00.4,074,0119,1736842741,1.021 94,0016,0022,1003.6,+00.4,074,0100,1736843041,1.068 96,0013,0017,1003.5,+00.5,073,0101,1736843341,1.164 94,0013,0017,1003.5,+00.6,072,0111,1736843641,1.145 96,0015,0021,1003.7,+00.9,071,0110,1736843941,1.154 94,0013,0017,1003.4,+01.0,071,0092,1736844241,1.138 96,0015,0021,1003.6,+01.0,070,0109,1736844541,1.128 96,0013,0017,1003.3,+01.1,071,0102,1736844841,1.126 96,0012,0016,1003.3,+01.3,069,0098,1736845141,1.12 94,0011,0015,1003.3,+00.8,069,0103,1736845441,1.122 94,0012,0016,1003.2,+00.8,069,0117,1736845741,1.109 96,0013,0017,1003.4,+00.9,070,0115,1736846041,1.098 96,0011,0015,1003.4,+00.9,069,0100,1736846341,1.096 96,0012,0016,1003.4,+00.9,068,0106,1736846641,1.145 96,0010,0013,1003.1,+01.0,066,0094,1736846941,1.239 96,0012,0016,1002.9,+01.2,067,0104,1736847241,1.23 94,0009,0012,1002.8,+00.9,066,0097,1736847541,1.225 96,0013,0017,1002.7,+01.0,065,0092,1736847841,1.217 94,0013,0017,1002.9,+01.0,067,0115,1736848141,1.213 96,0011,0015,1002.6,+01.0,067,0117,1736848441,1.205 96,0010,0013,1002.7,+01.0,066,0110,1736848741,1.194 96,0009,0012,1002.9,+01.0,067,0121,1736849041,1.193 96,0010,0013,1002.5,+01.1,067,0107,1736849341,1.182 96,0012,0016,1002.6,+01.0,067,0107,1736849641,1.176 96,0016,0022,1002.5,+01.0,066,0103,1736849941,1.366 96,0010,0013,1002.3,+01.1,065,0108,1736850541,1.317 94,0012,0016,1002.2,+01.0,067,0090,1736850841,1.322 96,0011,0015,1002.2,+01.1,066,0120,1736851141,1.309 96,0012,0016,1002.2,+01.1,065,0095,1736851441,1.31 96,0012,0016,1002.2,+01.3,066,0116,1736851741,1.296 94,0010,0013,1002.2,+01.4,066,0113,1736852041,1.292 96,0016,0022,1002.5,+01.5,066,0087,1736852341,1.281 96,0009,0012,1002.2,+01.5,064,0094,1736852641,1.277 94,0009,0012,1002.1,+01.7,065,0110,1736852941,1.456 96,0014,0018,1002.0,+01.8,066,0106,1736853241,1.261 96,0012,0016,1001.6,+01.8,066,0107,1736853541,1.447 96,0009,0012,1002.0,+01.6,067,0099,1736853841,1.497 96,0012,0016,1001.8,+01.5,065,0105,1736854141,1.4 96,0013,0017,1001.7,+01.6,066,0114,1736854441,1.387 96,0027,0037,1001.6,+01.7,066,0102,1736854741,1.387 94,0010,0013,1001.7,+01.7,066,0118,1736855041,1.374 94,0008,0011,1001.8,+01.9,066,0092,1736855341,1.562 96,0009,0012,1001.7,+01.9,065,0096,1736855641,1.556 96,0011,0015,1001.6,+01.8,064,0105,1736855941,1.556 94,0010,0013,1001.7,+01.8,063,0128,1736856241,1.353 96,0010,0013,1001.2,+01.9,062,0118,1736856541,1.54 94,0010,0013,1001.8,+01.8,065,0098,1736856841,1.525 96,0010,0013,1001.6,+01.4,065,0088,1736857141,1.525 96,0010,0013,1001.4,+01.3,065,0096,1736857441,1.577 96,0010,0013,1001.6,+01.5,065,0104,1736857741,1.669 94,0011,0015,1001.3,+01.4,067,0103,1736858041,1.669 96,0010,0013,1001.2,+01.3,065,0101,1736858341,1.464 94,0009,0012,1001.4,+01.4,063,0097,1736858641,1.649 96,0010,0013,1001.2,+01.4,064,0100,1736858941,1.462 96,0009,0012,1001.5,+01.4,066,0126,1736859241,1.446 96,0010,0013,1001.0,+01.2,065,0100,1736859541,1.638 96,0009,0012,1001.2,+01.2,066,0108,1736859841,1.438 96,0010,0013,1001.4,+01.0,065,0098,1736860141,1.622 96,0009,0012,1001.1,+01.1,066,0118,1736860441,1.423 96,0009,0012,1000.9,+01.2,066,0115,1736860741,1.416 96,0011,0015,1000.8,+01.0,066,0116,1736861041,1.471 96,0009,0012,1000.9,+01.2,066,0105,1736861341,1.754 96,0008,0011,1000.7,+01.1,064,0104,1736861641,1.557 94,0008,0011,1000.9,+01.1,064,0088,1736861941,1.551 96,0007,0010,1000.8,+00.9,065,0105,1736862241,1.546 96,0012,0016,1001.1,+00.9,065,0120,1736862541,1.541 94,0010,0013,1001.0,+00.9,065,0114,1736862841,1.533 96,0009,0012,1000.9,+00.8,067,0105,1736863141,1.524 96,0010,0013,1000.9,+00.8,067,0103,1736863441,1.521 96,0008,0011,1000.7,+00.7,066,0114,1736863741,1.515 96,0008,0011,1000.6,+00.7,067,0122,1736864041,1.533 96,0013,0017,1000.8,+00.8,068,0102,1736864341,1.506 96,0008,0011,1000.7,+00.6,068,0113,1736864641,1.561 96,0010,0013,1000.6,+00.6,068,0103,1736864941,1.651 96,0009,0012,1000.7,+00.4,068,0102,1736865241,1.648 96,0011,0015,1000.6,+00.6,068,0117,1736865541,1.639 96,0011,0015,1000.8,+00.4,069,0103,1736865841,1.637 96,0009,0012,1000.8,+00.4,068,0116,1736866141,1.63 96,0009,0012,1000.4,+00.3,066,0100,1736866441,1.624 96,0017,0023,1000.6,+00.2,068,0110,1736866741,1.622 96,0014,0018,1000.7,+00.2,070,0104,1736867041,1.615 96,0010,0013,1000.7,+00.1,069,0107,1736867341,1.616 96,0010,0013,1000.8,+00.2,069,0107,1736867641,1.604 94,0008,0011,1000.4,+00.3,070,0100,1736867941,1.595 96,0010,0013,1000.6,+00.1,070,0115,1736868241,1.839 96,0009,0012,1000.3,+00.2,071,0105,1736868541,1.738 94,0011,0015,1000.6,+00.3,070,0109,1736868841,1.74 96,0010,0013,1000.7,+00.2,071,0109,1736869141,1.729 96,0011,0015,1000.6,+00.2,072,0104,1736869441,1.724 94,0012,0016,1000.5,+00.3,070,0111,1736869741,1.715 96,0009,0012,1000.3,+00.1,072,0119,1736870041,1.711 96,0010,0013,1000.7,+00.2,071,0097,1736870341,1.709 94,0010,0013,1000.5,+00.2,071,0112,1736870641,1.704 96,0010,0013,1000.3,+00.3,072,0099,1736870941,1.703 96,0012,0016,1000.4,+00.2,072,0100,1736871241,1.697 96,0009,0012,1000.6,+00.1,072,0111,1736871541,1.68 96,0012,0016,1000.6,+00.3,073,0091,1736871841,1.736 96,0012,0016,1000.8,+00.0,072,0101,1736872141,1.83 96,0011,0015,1000.3,+00.4,072,0122,1736872441,1.824 94,0012,0016,1000.7,+00.4,072,0098,1736872741,1.818 94,0013,0017,1000.2,+00.3,072,0123,1736873041,1.808 96,0010,0013,1000.2,+00.1,071,0110,1736873341,1.806 94,0012,0016,1000.1,+00.2,072,0089,1736873641,1.804 96,0012,0016,1000.1,+00.2,072,0097,1736873941,1.79 99,0013,0017,1000.4,+00.2,072,0080,1736874241,1.785 96,0012,0016,1000.4,+00.1,071,0101,1736874541,1.788 96,0010,0013,1000.3,+00.1,071,0098,1736874841,1.777 94,0012,0016,1000.2,+00.1,072,0131,1736875141,1.773 96,0012,0016,1000.5,+00.3,072,0114,1736875441,1.829 94,0010,0013,1000.4,+00.3,071,0114,1736875741,1.917 96,0010,0013,1000.4,+00.2,071,0129,1736876041,1.912 96,0011,0015,1000.0,+00.1,072,0104,1736876341,1.905 94,0016,0022,0999.8,+00.0,073,0106,1736876641,1.903 94,0014,0018,1000.0,+00.0,073,0099,1736876941,1.895 96,0013,0017,0999.9,+00.1,072,0112,1736877241,1.89 96,0012,0016,1000.0,+00.1,072,0094,1736877541,1.877 96,0012,0016,1000.0,+00.0,073,0115,1736877842,2.073 94,0013,0017,1000.2,+00.1,073,0102,1736878141,1.873 96,0014,0018,0999.9,+00.1,073,0095,1736878441,1.869 96,0014,0018,1000.1,+00.1,073,0100,1736878741,1.871 94,0014,0018,0999.9,-00.1,073,0118,1736879041,1.926 96,0015,0021,0999.7,-00.1,073,0101,1736879342,2.009 96,0013,0017,1000.1,+00.1,072,0120,1736879642,2.012 94,0015,0021,0999.7,+00.2,072,0093,1736879941,1.998 96,0014,0018,0999.6,+00.1,073,0091,1736880241,1.994 94,0015,0021,0999.9,-00.1,073,0089,1736880541,1.99 96,0013,0017,0999.6,-00.1,072,0116,1736880841,1.984 94,0015,0021,0999.5,-00.3,073,0128,1736881141,1.98 94,0014,0018,0999.6,-00.3,073,0110,1736881441,1.979 96,0012,0016,0999.4,-00.3,073,0108,1736881741,1.969 94,0013,0017,0999.1,-00.2,072,0110,1736882041,1.969 96,0012,0016,0999.5,-00.1,072,0116,1736882341,1.964 96,0011,0015,0999.4,-00.0,071,0113,1736882642,2.196 96,0011,0015,0999.4,-00.1,071,0119,1736882942,2.1 96,0010,0013,0999.2,-00.1,071,0102,1736883242,2.098 94,0011,0015,0999.2,-00.0,071,0107,1736883542,2.097 96,0014,0018,0998.8,-00.1,071,0100,1736883842,2.085 96,0012,0016,0998.9,-00.1,071,0102,1736884142,2.081 94,0012,0016,0998.9,-00.2,071,0090,1736884442,2.078 96,0013,0017,0998.8,-00.1,072,0117,1736884742,2.071 96,0012,0016,0999.2,+00.0,071,0112,1736885042,2.068 94,0011,0015,0998.9,-00.2,071,0109,1736885342,2.06 96,0013,0017,0999.1,+00.2,071,0105,1736885642,2.059 96,0014,0018,0998.8,-00.1,071,0105,1736885942,2.044 96,0012,0016,0999.0,+00.1,071,0113,1736886242,2.101 96,0010,0013,0999.2,+00.0,071,0105,1736886542,2.195 94,0010,0013,0999.2,+00.1,071,0105,1736886842,2.184 94,0011,0015,0998.7,-00.1,071,0099,1736887142,2.369 96,0012,0016,0998.7,+00.1,071,0111,1736887442,2.362 96,0011,0015,0998.9,+00.0,072,0110,1736887742,2.17 96,0010,0013,0998.4,+00.0,072,0107,1736888042,2.166 94,0013,0017,0998.6,+00.0,072,0100,1736888342,2.167 96,0012,0016,0998.8,-00.1,072,0128,1736888642,2.15 96,0013,0017,0998.7,-00.1,072,0104,1736888942,2.15 96,0011,0015,0998.8,-00.1,072,0104,1736889242,2.14 94,0009,0012,0998.6,-00.1,072,0087,1736889542,2.143 96,0011,0015,0998.5,-00.1,072,0106,1736889842,2.201 96,0011,0015,0998.1,-00.1,072,0101,1736890142,2.289 96,0009,0012,0998.4,-00.1,071,0105,1736890442,2.297 96,0013,0017,0998.4,-00.1,072,0129,1736890742,2.288 96,0010,0013,0998.6,-00.1,071,0108,1736891042,2.275 96,0010,0013,0998.1,-00.1,071,0106,1736891342,2.27 94,0010,0013,0998.0,-00.1,071,0108,1736891642,2.266 96,0010,0013,0998.0,-00.1,071,0113,1736891942,2.258 94,0011,0015,0997.9,-00.1,071,0111,1736892242,2.253 94,0010,0013,0998.1,-00.1,071,0116,1736892542,2.248 96,0011,0015,0998.1,+00.0,072,0116,1736892842,2.238 94,0011,0015,0998.1,+00.1,072,0110,1736893142,2.235 96,0012,0016,0997.8,+00.1,071,0116,1736893442,2.291 94,0014,0018,0997.9,+00.0,071,0111,1736893742,2.375 96,0011,0015,0997.7,+00.0,072,0097,1736894042,2.365 96,0013,0017,0997.6,+00.0,071,0119,1736894342,2.364 96,0010,0013,0997.6,-00.1,072,0092,1736894642,2.354 96,0012,0016,0997.5,-00.1,072,0106,1736894942,2.354 96,0012,0016,0997.4,-00.1,072,0086,1736895242,2.353 94,0011,0015,0997.3,-00.1,072,0116,1736895542,2.353 96,0012,0016,0997.5,-00.0,073,0108,1736895842,2.348 94,0012,0016,0997.5,-00.0,073,0126,1736896142,2.34 96,0012,0016,0997.2,-00.1,073,0110,1736896442,2.329 96,0011,0015,0997.1,+00.1,074,0114,1736896742,2.326 94,0012,0016,0996.9,-00.1,073,0093,1736897042,2.384 94,0010,0013,0996.9,-00.2,073,0115,1736897342,2.466 96,0012,0016,0996.7,-00.1,073,0104,1736897642,2.463 96,0013,0017,0996.6,-00.2,072,0091,1736897942,2.458 94,0012,0016,0996.8,-00.1,073,0110,1736898242,2.461 94,0012,0016,0996.9,+00.1,072,0122,1736898542,2.446 96,0011,0015,0996.9,+00.1,073,0111,1736898842,2.441 94,0014,0018,0996.7,-00.0,073,0085,1736899142,2.435 96,0013,0017,0996.6,-00.1,072,0100,1736899442,2.435 94,0012,0016,0996.8,+00.1,073,0095,1736899742,2.431 94,0012,0016,0996.6,-00.1,073,0137,1736900042,2.413 94,0011,0015,0996.6,-00.1,073,0086,1736900642,2.472 94,0011,0015,0996.6,+00.0,072,0115,1736900942,2.56 96,0011,0015,0996.3,-00.2,073,0120,1736901242,2.557 96,0012,0016,0996.3,-00.1,073,0126,1736901542,2.546 94,0010,0013,0996.2,-00.0,073,0110,1736901842,2.545 94,0010,0013,0996.3,-00.2,073,0116,1736902142,2.543 94,0012,0016,0996.1,-00.2,073,0113,1736902442,2.543 96,0013,0017,0995.8,-00.1,073,0102,1736902742,2.526 96,0012,0016,0995.6,-00.2,073,0113,1736903042,2.524 94,0013,0017,0995.6,-00.2,073,0098,1736903342,2.518 94,0011,0015,0995.4,-00.2,073,0115,1736903642,2.515 94,0011,0015,0995.5,-00.1,072,0103,1736903942,2.508 96,0012,0016,0995.3,-00.3,072,0112,1736904242,2.571 96,0015,0021,0995.4,-00.1,072,0107,1736904542,2.667 94,0010,0013,0995.2,-00.1,072,0106,1736904842,2.655 96,0009,0012,0995.2,-00.2,072,0129,1736905142,2.647 94,0011,0015,0995.1,-00.2,071,0105,1736905442,2.647 96,0011,0015,0995.0,-00.3,072,0095,1736905742,2.639 94,0010,0013,0994.9,-00.3,072,0107,1736906042,2.629 96,0013,0017,0994.9,-00.2,073,0096,1736906342,2.626 96,0011,0015,0995.0,-00.3,072,0120,1736906642,2.616 94,0010,0013,0994.7,-00.2,073,0102,1736906942,2.612 96,0013,0017,0994.7,-00.3,073,0107,1736907242,2.606 96,0012,0016,0994.9,-00.3,074,0124,1736907542,2.592 94,0011,0015,0994.8,-00.2,074,0111,1736907842,2.654 94,0012,0016,0994.7,-00.3,075,0117,1736908142,2.745 96,0013,0017,0994.5,-00.3,075,0102,1736908442,2.745 94,0011,0015,0994.6,-00.3,075,0119,1736908742,2.733 94,0014,0018,0994.4,-00.3,075,0112,1736909042,2.729 94,0013,0017,0994.4,-00.4,075,0102,1736909342,2.737 96,0013,0017,0994.3,-00.3,076,0104,1736909642,2.722 94,0011,0015,0994.6,-00.2,074,0110,1736909942,2.712 94,0013,0017,0994.7,-00.3,075,0103,1736910242,2.706 96,0014,0018,0994.3,-00.4,076,0117,1736910542,2.707 94,0013,0017,0994.2,-00.4,076,0114,1736910842,2.697 96,0011,0015,0994.3,-00.4,076,0102,1736911142,2.698 96,0013,0017,0994.3,-00.4,076,0115,1736911442,2.743 94,0011,0015,0994.0,-00.5,075,0106,1736911742,2.84 94,0013,0017,0994.1,-00.5,075,0125,1736912042,2.835 94,0009,0012,0994.1,-00.5,075,0110,1736912342,2.827 96,0011,0015,0993.8,-00.6,075,0106,1736912642,2.824 94,0014,0018,0993.9,-00.6,075,0115,1736912942,2.825 96,0010,0013,0993.7,-00.6,075,0108,1736913242,2.815 94,0013,0017,0993.9,-00.7,075,0110,1736913542,2.812 94,0008,0011,0993.8,-00.4,076,0114,1736913842,2.812 96,0011,0015,0993.9,-00.6,075,0095,1736914142,2.806 96,0011,0015,0993.8,-00.6,075,0106,1736914442,2.792 96,0009,0012,0993.9,-00.6,075,0112,1736914742,2.794 94,0012,0016,0993.7,-00.3,075,0097,1736915042,2.832 94,0009,0012,0993.7,-00.4,075,0085,1736915342,2.93 96,0010,0013,0993.9,-00.2,074,0125,1736915642,2.924 96,0012,0016,0993.8,-00.3,075,0107,1736915942,2.913 94,0009,0012,0993.6,-00.4,075,0095,1736916242,2.916 94,0009,0012,0993.6,-00.1,075,0110,1736916542,2.906 94,0011,0015,0993.6,-00.4,074,0109,1736916842,2.9 94,0010,0013,0993.5,-00.3,075,0123,1736917142,2.893 94,0010,0013,0993.6,-00.3,075,0102,1736917442,2.889 94,0011,0015,0993.4,-00.2,075,0104,1736917742,2.889 94,0011,0015,0993.4,-00.2,074,0102,1736918042,2.884 94,0010,0013,0993.4,-00.2,074,0114,1736918342,2.884 94,0010,0013,0993.5,-00.3,074,0125,1736918642,2.931 94,0010,0013,0993.6,-00.3,074,0124,1736918943,3.031 94,0012,0016,0993.6,-00.3,074,0101,1736919243,3.022 94,0013,0017,0993.0,-00.2,074,0118,1736919543,3.02 94,0011,0015,0993.1,-00.2,074,0104,1736919843,3.015 94,0010,0013,0993.1,-00.3,074,0090,1736920143,3.012 96,0010,0013,0993.2,-00.3,074,0101,1736920443,3.003 96,0011,0015,0993.3,-00.2,074,0103,1736920743,3.01 96,0010,0013,0993.2,-00.2,074,0114,1736921043,3.002 96,0010,0013,0993.3,+00.0,073,0138,1736921342,2.986 94,0011,0015,0993.3,-00.1,074,0108,1736921642,2.98 94,0011,0015,0993.2,-00.2,074,0126,1736921942,2.984 94,0011,0015,0993.4,+00.1,072,0114,1736922243,3.035 94,0008,0011,0993.4,-00.0,073,0096,1736922543,3.129 94,0010,0013,0993.5,-00.1,072,0101,1736922843,3.127 96,0012,0016,0993.0,+00.1,071,0133,1736923143,3.11 96,0011,0015,0993.5,-00.1,070,0107,1736923443,3.11 94,0011,0015,0993.3,+00.0,071,0084,1736923743,3.109 94,0012,0016,0993.0,+00.0,070,0132,1736924043,3.098 96,0011,0015,0993.3,+00.2,072,0094,1736924343,3.095 94,0009,0012,0993.2,+00.1,071,0101,1736924643,3.077 96,0012,0016,0993.0,+00.2,070,0132,1736924943,3.074 96,0012,0016,0993.3,+00.2,069,0117,1736925243,3.077 96,0013,0017,0993.2,+00.3,069,0116,1736925543,3.058 94,0012,0016,0993.0,-00.1,069,0114,1736925843,3.116 96,0011,0015,0993.5,+00.2,072,0129,1736926143,3.209 94,0010,0013,0993.0,+00.2,068,0107,1736926443,3.204 94,0009,0012,0993.3,+00.3,069,0107,1736926743,3.193 96,0012,0016,0993.3,+00.4,069,0128,1736927043,3.194 94,0012,0016,0993.2,+00.4,070,0119,1736927343,3.186 94,0015,0021,0993.6,+00.6,066,0106,1736927643,3.177 94,0014,0018,0993.2,+00.7,068,0096,1736927943,3.361 94,0012,0016,0993.4,+00.9,065,0113,1736928243,3.162 92,0015,0021,0993.4,+01.1,067,0120,1736928543,3.159 94,0012,0016,0993.7,+01.0,067,0119,1736928843,3.143 94,0017,0023,0993.4,+01.1,068,0095,1736929143,3.334 94,0012,0016,0993.6,+01.0,067,0124,1736929443,3.19 94,0015,0021,0993.7,+01.1,067,0119,1736929743,3.286 94,0015,0021,0993.3,+01.2,065,0112,1736930043,3.287 92,0013,0017,0993.5,+01.1,064,0098,1736930343,3.282 94,0013,0017,0993.4,+01.2,065,0105,1736930643,3.267 94,0015,0021,0993.7,+01.1,066,0108,1736930943,3.266 94,0018,0024,0993.4,+01.3,065,0097,1736931243,3.254 94,0012,0016,0993.6,+01.3,064,0090,1736931543,3.26 94,0018,0024,0993.4,+01.2,063,0105,1736931843,3.243 94,0024,0032,0993.2,+01.1,067,0098,1736932143,3.243 94,0013,0017,0993.1,+01.4,066,0098,1736932443,3.241 94,0013,0017,0993.3,+01.5,065,0105,1736932743,3.237 94,0011,0015,0993.4,+01.5,065,0130,1736933043,3.286 94,0014,0018,0993.4,+01.5,065,0118,1736933343,3.378 94,0013,0017,0993.2,+01.5,063,0108,1736933643,3.375 94,0014,0018,0993.1,+01.5,065,0096,1736933943,3.366 94,0013,0017,0993.1,+01.4,064,0118,1736934243,3.36 94,0015,0021,0993.2,+01.4,066,0094,1736934543,3.354 94,0012,0016,0992.9,+01.3,067,0094,1736934843,3.341 94,0015,0021,0992.9,+01.3,066,0095,1736935143,3.34 94,0015,0021,0992.8,+01.3,064,0093,1736935443,3.338 94,0021,0028,0993.0,+01.4,066,0112,1736935743,3.331 94,0016,0022,0992.8,+01.2,067,0095,1736936043,3.331 94,0016,0022,0992.8,+01.7,070,0101,1736936343,3.316 94,0017,0023,0992.9,+01.3,066,0115,1736936643,3.365 94,0016,0022,0992.9,+01.4,067,0107,1736936943,3.454 94,0016,0022,0992.4,+01.5,068,0103,1736937243,3.454 94,0017,0023,0992.6,+01.5,067,0100,1736937543,3.447 94,0017,0023,0992.9,+01.6,071,0119,1736937843,3.431 94,0017,0023,0992.8,+01.6,070,0119,1736938143,3.425 94,0015,0021,0992.9,+01.7,067,0100,1736938443,3.612 94,0014,0018,0992.5,+01.6,067,0089,1736938743,3.621 94,0016,0022,0992.4,+01.5,068,0124,1736939043,3.408 96,0014,0018,0992.4,+01.5,071,0118,1736939343,3.402 94,0015,0021,0992.6,+01.5,074,0111,1736939643,3.406 94,0014,0018,0992.5,+01.5,072,0112,1736939943,3.397 94,0016,0022,0992.5,+01.5,072,0091,1736940243,3.44 94,0016,0022,0992.1,+01.3,075,0073,1736940543,3.724 94,0019,0026,0992.2,+01.3,074,0120,1736940843,3.534 94,0017,0023,0992.4,+01.1,074,0122,1736941143,3.527 94,0017,0023,0992.5,+01.2,074,0119,1736941443,3.532 94,0016,0022,0992.5,+01.4,074,0110,1736941743,3.517 94,0013,0017,0992.3,+01.0,077,0131,1736942043,3.506 94,0016,0022,0992.5,+01.3,076,0101,1736942343,3.508 94,0016,0022,0992.4,+01.4,075,0110,1736942643,3.493 94,0018,0024,0992.5,+01.2,077,0103,1736942943,3.482 94,0017,0023,0992.4,+01.0,077,0115,1736943243,3.481 94,0026,0036,0992.7,+01.1,078,0105,1736943543,3.476 94,0018,0024,0992.4,+01.0,077,0109,1736943843,3.522 94,0014,0018,0992.8,+00.9,078,0121,1736944143,3.613 94,0017,0023,0992.4,+01.0,077,0106,1736944443,3.616 94,0015,0021,0992.3,+01.0,078,0104,1736944743,3.608 94,0015,0021,0992.6,+01.3,077,0122,1736945043,3.606 94,0016,0022,0992.3,+00.9,078,0095,1736945343,3.589 94,0020,0027,0992.4,+01.0,078,0115,1736945643,3.591 94,0017,0023,0992.3,+01.0,078,0112,1736945943,3.588 94,0016,0022,0992.4,+01.3,080,0121,1736946243,3.579 94,0014,0018,0992.3,+01.0,078,0111,1736946543,3.575 92,0017,0023,0992.5,+01.1,079,0104,1736946843,3.566 94,0019,0026,0992.2,+01.3,078,0119,1736947143,3.56 94,0020,0027,0992.6,+01.2,079,0122,1736947443,3.613 94,0016,0022,0992.6,+01.2,079,0099,1736947743,3.709 92,0014,0018,0992.5,+01.2,077,0120,1736948043,3.694 90,0016,0022,0992.7,+01.0,078,0117,1736948343,3.7 92,0017,0023,0992.6,+01.1,077,0125,1736948643,3.688 92,0015,0021,0992.6,+00.8,078,0116,1736948943,3.68 92,0014,0018,0992.6,+01.0,077,0122,1736949243,3.676 94,0013,0017,0992.7,+01.0,078,0095,1736949543,3.686 92,0014,0018,0992.7,+00.7,079,0105,1736949843,3.662 92,0015,0021,0992.6,+00.7,079,0106,1736950143,3.66 94,0015,0021,0992.7,+00.7,079,0124,1736950443,3.646 94,0019,0026,0992.8,+00.8,080,0105,1736950743,3.653 94,0017,0023,0992.6,+00.8,079,0112,1736951043,3.701 94,0018,0024,0992.7,+00.7,080,0102,1736951343,3.789 94,0014,0018,0992.6,+00.6,080,0122,1736951643,3.786 94,0016,0022,0992.7,+00.6,080,0105,1736951943,3.784 92,0016,0022,0992.9,+00.7,081,0119,1736952243,3.784 94,0013,0017,0992.6,+00.5,081,0112,1736952543,3.78 94,0013,0017,0993.1,+00.5,081,0089,1736952843,3.77 94,0018,0024,0992.9,+00.4,080,0101,1736953143,3.765 92,0016,0022,0993.2,+00.5,080,0092,1736953443,3.763 94,0016,0022,0992.9,+00.3,081,0110,1736953743,3.748 94,0015,0021,0993.1,+00.4,081,0102,1736954043,3.755 94,0016,0022,0993.0,+00.4,081,0137,1736954343,3.748 92,0018,0024,0993.3,+00.6,081,0106,1736954643,3.805 94,0017,0023,0993.3,+00.6,081,0113,1736954943,3.885 94,0017,0023,0993.3,+00.5,081,0108,1736955243,3.877 94,0017,0023,0993.4,+00.3,081,0111,1736955543,3.88 94,0015,0021,0993.3,+00.2,081,0105,1736955843,3.862 94,0019,0026,0993.5,+00.2,082,0107,1736956143,3.865 94,0017,0023,0993.7,+00.3,081,0105,1736956443,3.861 94,0016,0022,0993.5,+00.3,082,0127,1736956743,3.868 94,0017,0023,0993.5,+00.3,082,0093,1736957043,3.854 94,0018,0024,0993.7,+00.4,082,0119,1736957343,3.849 92,0021,0028,0993.4,+00.3,082,0114,1736957643,3.848 94,0019,0026,0993.6,+00.3,082,0094,1736957943,3.844 92,0022,0029,0994.0,+00.2,083,0099,1736958243,3.896 94,0021,0028,0994.1,+00.2,082,0106,1736958543,3.987 92,0018,0024,0993.8,+00.2,083,0098,1736958843,3.983 94,0015,0021,0994.1,+00.2,082,0110,1736959143,3.977 92,0018,0024,0994.0,+00.3,083,0130,1736959443,3.972 92,0018,0024,0994.1,+00.3,083,0114,1736959743,3.957 92,0018,0024,0993.9,+00.2,083,0113,1736960043,3.952 94,0018,0024,0994.0,+00.2,082,0122,1736960343,3.959 92,0021,0028,0994.2,+00.4,083,0114,1736960643,3.943 94,0017,0023,0994.4,+00.3,083,0107,1736960943,3.923 92,0018,0024,0994.5,+00.4,083,0120,1736961243,3.917 94,0021,0028,0994.5,+00.3,083,0085,1736961543,3.922 94,0017,0023,0994.4,+00.3,083,0111,1736961843,3.971 94,0018,0024,0994.4,+00.3,083,0098,1736962144,4.051 99,0020,0027,0994.2,+00.1,083,0113,1736962444,4.057 94,0018,0024,0994.5,+00.3,083,0125,1736962744,4.048 94,0018,0024,0994.5,+00.3,083,0105,1736963044,4.028 92,0017,0023,0994.5,+00.3,083,0108,1736963344,4.035 92,0017,0023,0994.5,+00.4,083,0093,1736963644,4.03 94,0020,0027,0994.4,+00.3,083,0111,1736963944,4.019 94,0018,0024,0994.9,+00.2,083,0099,1736964244,4.009 94,0016,0022,0995.1,+00.2,083,0116,1736964544,4.01 92,0021,0028,0995.0,+00.3,083,0109,1736964844,4.005 92,0021,0028,0995.1,+00.2,082,0124,1736965143,3.997 94,0018,0024,0995.0,+00.3,083,0102,1736965444,4.049 92,0016,0022,0995.1,+00.3,082,0109,1736965744,4.139 94,0020,0027,0995.0,+00.3,083,0119,1736966044,4.137 94,0018,0024,0995.0,+00.3,082,0107,1736966344,4.138 94,0019,0026,0995.2,+00.3,083,0117,1736966644,4.127 92,0019,0026,0995.1,+00.4,083,0105,1736966944,4.125 92,0016,0022,0995.2,+00.4,082,0110,1736967244,4.122 94,0017,0023,0995.4,+00.4,082,0101,1736967544,4.111 92,0021,0028,0995.4,+00.4,082,0128,1736967844,4.119 92,0021,0028,0995.2,+00.6,083,0117,1736968144,4.1 92,0021,0028,0995.4,+00.4,083,0096,1736968444,4.092 92,0018,0024,0995.7,+00.4,082,0094,1736968744,4.09 94,0019,0026,0995.4,+00.4,082,0114,1736969044,4.145 94,0023,0031,0995.4,+00.3,082,0120,1736969344,4.233 92,0020,0027,0995.4,+00.2,082,0101,1736969644,4.214 94,0022,0029,0995.8,+00.2,082,0097,1736969944,4.219 94,0020,0027,0995.5,+00.2,082,0117,1736970244,4.217 94,0017,0023,0995.9,+00.3,082,0100,1736970544,4.221 92,0020,0027,0995.7,+00.1,082,0113,1736970844,4.213 94,0021,0028,0995.8,+00.1,082,0098,1736971144,4.198 92,0017,0023,0995.9,+00.2,081,0102,1736971444,4.189 94,0018,0024,0996.1,+00.1,081,0118,1736971744,4.374 92,0014,0018,0996.1,+00.2,081,0114,1736972044,4.366 94,0019,0026,0995.9,+00.2,081,0102,1736972344,4.171 94,0016,0022,0996.2,+00.1,081,0115,1736972644,4.227 94,0018,0024,0996.1,+00.2,081,0110,1736972944,4.317 94,0016,0022,0996.2,+00.1,081,0124,1736973244,4.311 94,0019,0026,0996.1,+00.1,081,0108,1736973544,4.31 92,0020,0027,0996.1,-00.1,081,0089,1736973844,4.302 94,0020,0027,0996.2,+00.3,080,0101,1736974144,4.299 94,0019,0026,0996.3,+00.1,081,0107,1736974444,4.294 99,0018,0024,0996.2,+00.0,081,0110,1736974744,4.291 94,0019,0026,0996.3,+00.1,080,0137,1736975044,4.284 94,0018,0024,0996.7,-00.0,081,0114,1736975344,4.273 94,0020,0027,0996.7,+00.0,081,0116,1736975644,4.274 92,0016,0022,0996.7,-00.0,080,0106,1736975944,4.265 94,0017,0023,0996.4,-00.2,080,0113,1736976244,4.318 92,0018,0024,0996.7,+00.1,080,0103,1736976544,4.407 94,0021,0028,0996.7,+00.1,079,0100,1736976844,4.406 92,0019,0026,0996.6,-00.1,079,0122,1736977144,4.393 92,0018,0024,0996.8,+00.1,079,0109,1736977444,4.4 94,0017,0023,0996.7,-00.0,079,0107,1736977744,4.396 94,0021,0028,0996.8,+00.1,078,0093,1736978044,4.385 94,0018,0024,0996.7,-00.0,079,0115,1736978344,4.385 92,0022,0029,0996.7,-00.0,078,0103,1736978644,4.378 94,0020,0027,0996.9,+00.0,079,0109,1736978944,4.376 92,0021,0028,0996.5,-00.1,078,0101,1736979244,4.368 92,0024,0032,0996.6,-00.0,079,0104,1736979544,4.367 94,0019,0026,0996.6,-00.1,079,0078,1736979844,4.405 92,0019,0026,0996.7,-00.1,079,0108,1736980144,4.521 94,0017,0023,0996.9,+00.1,077,0112,1736980444,4.493 94,0015,0021,0996.8,+00.1,077,0119,1736980744,4.486 94,0019,0026,0996.6,+00.1,078,0110,1736981044,4.678 94,0016,0022,0996.4,+00.2,076,0125,1736981344,4.478 94,0022,0029,0996.8,+00.1,078,0121,1736981644,4.47 94,0015,0021,0996.7,+00.0,077,0141,1736981944,4.671 92,0018,0024,0997.0,+00.2,078,0100,1736982244,4.461 94,0019,0026,0996.6,-00.0,078,0126,1736982544,4.452 92,0018,0024,0996.8,-00.0,078,0114,1736982844,4.45 92,0019,0026,0997.0,+00.1,078,0097,1736983144,4.644 94,0018,0024,0996.9,-00.0,078,0118,1736983444,4.692 92,0018,0024,0996.9,+00.1,078,0087,1736983744,4.588 94,0018,0024,0997.0,+00.0,078,0112,1736984044,4.581 92,0019,0026,0997.0,+00.0,078,0101,1736984344,4.773 94,0019,0026,0997.1,+00.1,077,0109,1736984644,4.579 94,0019,0026,0997.0,-00.0,078,0095,1736984944,4.57 94,0019,0026,0997.0,+00.2,077,0106,1736985244,4.565 94,0018,0024,0997.4,-00.0,078,0110,1736985544,4.557 94,0020,0027,0997.2,+00.1,077,0115,1736985844,4.559 92,0022,0029,0997.4,+00.0,077,0095,1736986144,4.55 92,0020,0027,0997.2,+00.1,077,0120,1736986444,4.542 94,0022,0029,0997.2,-00.1,077,0106,1736986744,4.541 94,0021,0028,0997.5,-00.0,078,0104,1736987044,4.589 94,0023,0031,0997.4,-00.0,077,0109,1736987344,4.876 92,0019,0026,0997.1,-00.1,077,0090,1736987644,4.867 92,0023,0031,0997.8,+00.1,078,0109,1736987944,4.674 94,0023,0031,0997.4,-00.0,077,0103,1736988244,4.674 92,0023,0031,0997.4,-00.2,077,0108,1736988544,4.667 94,0028,0038,0997.4,-00.2,077,0117,1736988844,4.846 94,0021,0028,0997.6,-00.2,077,0100,1736989144,4.655 94,0021,0028,0997.5,-00.1,077,0113,1736989444,4.836 94,0021,0028,0997.6,-00.1,078,0127,1736989744,4.835 92,0027,0037,0997.4,-00.1,077,0127,1736990044,4.828 94,0022,0029,0997.6,-00.2,076,0108,1736990344,4.628 94,0022,0029,0997.7,-00.2,077,0100,1736990644,4.683 94,0023,0031,0998.0,-00.1,077,0110,1736990944,4.783 92,0028,0038,0998.1,-00.1,077,0106,1736991244,4.772 94,0025,0034,0997.9,-00.1,076,0115,1736991544,4.763 94,0021,0028,0998.0,-00.1,076,0106,1736991844,4.757 94,0023,0031,0998.1,+00.0,075,0100,1736992144,4.947 94,0023,0031,0997.9,+00.0,074,0108,1736992444,4.94 94,0020,0027,0998.0,-00.1,075,0095,1736992744,4.742 94,0021,0028,0997.8,-00.1,075,0107,1736993044,4.739 92,0023,0031,0997.9,-00.2,075,0097,1736993344,4.926 92,0022,0029,0997.9,-00.1,076,0109,1736993644,4.919 94,0024,0032,0998.1,-00.0,074,0104,1736993944,4.728 94,0024,0032,0997.9,-00.2,075,0119,1736994244,4.782 94,0021,0028,0998.0,-00.1,075,0118,1736994544,4.87 92,0027,0037,0998.4,-00.1,074,0103,1736994844,4.864 94,0021,0028,0998.5,-00.1,074,0104,1736995144,4.867 94,0022,0029,0998.4,+00.1,073,0095,1736995444,4.854 94,0020,0027,0998.6,-00.2,074,0119,1736995744,4.848 94,0023,0031,0998.5,-00.1,074,0116,1736996044,4.843 94,0022,0029,0998.5,-00.2,074,0115,1736996345,5.03 92,0019,0026,0998.7,-00.1,075,0092,1736996645,5.025 92,0018,0024,0998.5,-00.2,074,0095,1736996944,4.828 94,0022,0029,0998.7,-00.1,075,0118,1736997244,4.818 94,0022,0029,0998.7,-00.2,074,0127,1736997544,4.813 94,0018,0024,0998.8,-00.2,075,0086,1736997844,4.873 94,0024,0032,0998.8,-00.1,073,0104,1736998144,4.963 94,0020,0027,0998.9,-00.2,074,0114,1736998444,4.954 94,0019,0026,0999.1,-00.1,074,0117,1736998744,4.945 94,0022,0029,0999.3,-00.2,074,0103,1736999044,4.942 94,0023,0031,0999.2,-00.3,074,0089,1736999344,4.938 92,0019,0026,0999.2,-00.2,072,0095,1736999644,4.938 92,0021,0028,0999.3,-00.1,072,0111,1736999944,4.937 92,0022,0029,0999.1,-00.2,074,0103,1737000244,4.928 92,0019,0026,0999.6,-00.3,074,0117,1737000544,4.919 94,0021,0028,0999.5,-00.3,074,0104,1737000845,5.109 94,0021,0028,0999.5,-00.2,075,0109,1737001145,5.101 94,0027,0037,0999.4,-00.2,074,0107,1737001445,5.163 94,0018,0024,0999.7,-00.3,073,0086,1737001745,5.051 92,0022,0029,0999.6,-00.3,074,0110,1737002045,5.247 92,0018,0024,0999.7,-00.4,074,0104,1737002345,5.039 94,0021,0028,0999.8,-00.4,074,0125,1737002645,5.035 92,0023,0031,0999.9,-00.3,074,0111,1737002945,5.031 92,0022,0029,1000.3,-00.4,074,0115,1737003245,5.035 94,0021,0028,0999.9,-00.3,074,0094,1737003545,5.025 92,0021,0028,1000.3,-00.4,075,0123,1737003845,5.207 94,0022,0029,1000.4,-00.3,075,0114,1737004145,5.205 92,0024,0032,1000.1,-00.5,075,0102,1737004445,5.007 94,0022,0029,1000.2,-00.5,075,0120,1737004745,5.197 94,0023,0031,1000.2,-00.4,075,0112,1737005045,5.248 92,0022,0029,1000.3,-00.5,075,0087,1737005345,5.342 94,0019,0026,1000.3,-00.6,075,0105,1737005645,5.139 92,0021,0028,1000.5,-00.6,076,0101,1737005945,5.144 94,0020,0027,1000.4,-00.5,076,0113,1737006245,5.136 92,0021,0028,1000.3,-00.1,074,0113,1737006545,5.126 94,0021,0028,1000.7,-00.0,075,0113,1737006845,5.127 92,0021,0028,1000.7,+00.1,073,0108,1737007145,5.113 92,0021,0028,1001.0,+00.1,072,0102,1737007445,5.297 92,0022,0029,1000.8,+00.1,073,0087,1737007745,5.303 92,0020,0027,1000.7,+00.1,073,0106,1737008045,5.297 92,0021,0028,1000.8,+00.1,073,0112,1737008345,5.287 92,0020,0027,1000.9,+00.1,074,0103,1737008645,5.15 94,0020,0027,1000.8,-00.3,074,0119,1737008945,5.237 94,0023,0031,1000.8,+00.2,073,0106,1737009245,5.235 94,0025,0034,1001.1,+00.3,073,0123,1737009545,5.227 92,0021,0028,1001.1,+00.6,072,0119,1737009845,5.418 92,0023,0031,1001.3,+00.5,074,0115,1737010145,5.411 94,0026,0036,1001.6,+00.1,074,0105,1737010445,5.41 94,0024,0032,1001.3,+00.3,073,0098,1737010745,5.408 94,0023,0031,1001.5,+00.4,074,0103,1737011045,5.397 94,0024,0032,1001.5,+00.4,073,0119,1737011345,5.193 99,0023,0031,1001.4,+00.5,074,0116,1737011645,5.386 94,0023,0031,1001.7,+00.5,074,0108,1737011945,5.375 92,0022,0029,1001.4,+00.7,072,0116,1737012245,5.42 92,0024,0032,1001.5,+00.8,073,0099,1737012545,5.513 92,0028,0038,1001.8,+00.7,073,0106,1737012845,5.512 92,0025,0034,1001.7,+01.1,073,0114,1737013145,5.503 92,0024,0032,1001.9,+01.3,069,0086,1737013445,5.501 94,0024,0032,1002.0,+01.3,070,0112,1737013745,5.497 94,0025,0034,1001.8,+01.7,069,0110,1737014045,5.493 94,0027,0037,1002.0,+01.4,069,0094,1737014345,5.479 94,0024,0032,1001.9,+01.3,070,0111,1737014645,5.47 94,0025,0034,1002.3,+01.5,070,0126,1737014945,5.468 94,0025,0034,1002.3,+01.4,070,0105,1737015245,5.453 94,0025,0034,1002.3,+01.6,068,0102,1737015545,5.447 94,0026,0036,1002.3,+01.6,069,0104,1737015845,5.507 94,0026,0036,1002.3,+01.8,071,0100,1737016145,5.595 92,0026,0036,1002.4,+01.7,067,0138,1737016445,5.598 92,0024,0032,1002.4,+01.7,071,0101,1737016745,5.41 94,0021,0028,1002.4,+01.7,070,0089,1737017045,5.394 94,0023,0031,1002.6,+02.1,069,0110,1737017345,5.387 94,0023,0031,1002.6,+01.9,070,0084,1737017645,5.384 94,0026,0036,1002.6,+02.1,070,0103,1737017945,5.378 94,0027,0037,1002.6,+02.1,070,0099,1737018245,5.557 94,0023,0031,1002.6,+02.2,068,0098,1737018545,5.555 94,0027,0037,1002.9,+02.3,066,0107,1737018845,5.549 92,0025,0034,1002.8,+02.3,068,0102,1737019145,5.545 94,0029,0039,1002.7,+02.5,068,0102,1737019445,5.594 94,0028,0038,1002.9,+02.7,070,0124,1737019745,5.681 94,0028,0038,1003.0,+02.7,069,0113,1737020045,5.679 94,0025,0034,1002.8,+02.8,068,0103,1737020345,5.672 94,0025,0034,1002.7,+02.9,066,0118,1737020645,5.659 92,0024,0032,1002.8,+02.8,068,0095,1737020945,5.466 94,0026,0036,1002.8,+02.5,067,0114,1737021245,5.653 94,0025,0034,1003.0,+02.7,069,0107,1737021545,5.644 94,0023,0031,1003.0,+02.8,067,0133,1737021845,5.641 94,0025,0034,1002.8,+02.9,068,0103,1737022145,5.62 94,0024,0032,1002.8,+02.8,068,0103,1737022445,5.63 94,0024,0032,1002.8,+03.4,063,0114,1737022745,5.626 94,0021,0028,1002.8,+03.9,067,0097,1737023045,5.666 94,0023,0031,1003.1,+03.7,065,0106,1737023345,5.751 94,0022,0029,1002.9,+03.4,065,0099,1737023645,5.756 94,0027,0037,1003.0,+03.3,066,0104,1737023945,5.73 94,0022,0029,1002.9,+03.7,065,0113,1737024245,5.74 92,0022,0029,1003.0,+03.9,066,0109,1737024545,5.732 94,0020,0027,1003.2,+03.8,062,0125,1737024845,5.724 94,0020,0027,1003.3,+04.3,062,0094,1737025145,5.712 94,0018,0024,1003.2,+04.7,063,0119,1737025445,5.703 92,0022,0029,1003.3,+04.9,061,0103,1737025745,5.702 92,0021,0028,1003.5,+04.8,061,0115,1737026045,5.688 92,0018,0024,1003.1,+05.1,063,0097,1737026345,5.683 94,0021,0028,1003.2,+04.7,062,0115,1737026645,5.734 92,0022,0029,1003.4,+04.9,063,0118,1737026945,5.641 94,0021,0028,1003.0,+05.4,059,0100,1737027245,5.82 94,0021,0028,1003.3,+05.7,059,0100,1737027545,5.811 92,0022,0029,1003.5,+05.7,063,0104,1737027845,5.614 94,0023,0031,1003.4,+05.4,061,0112,1737028145,5.792 94,0018,0024,1003.5,+05.2,063,0113,1737028445,5.791 94,0026,0036,1003.3,+05.7,060,0110,1737028745,5.778 94,0017,0023,1003.2,+05.3,058,0126,1737029045,5.77 92,0019,0026,1003.2,+06.2,058,0101,1737029345,5.858 92,0019,0026,1003.5,+05.5,059,0114,1737029645,5.754 94,0020,0027,1003.1,+05.0,063,0122,1737029945,5.756 94,0021,0028,1003.1,+05.0,063,0110,1737030245,5.604 94,0020,0027,1003.0,+05.5,059,0114,1737030545,5.881 92,0023,0031,1003.1,+05.7,061,0137,1737030845,5.873 92,0020,0027,1003.3,+05.5,058,0114,1737031145,5.869 92,0016,0022,1003.4,+06.1,056,0130,1737031445,5.865 92,0018,0024,1003.6,+05.9,057,0099,1737031745,5.858 92,0016,0022,1003.7,+06.3,054,0108,1737032045,5.844 92,0017,0023,1003.3,+05.9,056,0110,1737032345,5.641 92,0017,0023,1003.5,+06.2,054,0099,1737032645,5.831 92,0018,0024,1003.5,+05.6,058,0096,1737032945,5.816 92,0015,0021,1003.5,+05.5,058,0122,1737033245,5.799 92,0020,0027,1003.6,+05.1,060,0103,1737033545,5.795 92,0016,0022,1003.8,+05.0,060,0114,1737033845,5.859 92,0022,0029,1003.7,+05.1,059,0101,1737034145,5.937 92,0023,0031,1003.7,+04.8,062,0115,1737034445,5.934 92,0018,0024,1003.7,+04.8,060,0097,1737034745,5.73 94,0016,0022,1003.9,+04.7,060,0099,1737035045,5.908 92,0018,0024,1003.8,+04.4,063,0112,1737035345,5.908 92,0018,0024,1003.7,+04.4,063,0099,1737035645,5.712 92,0018,0024,1004.0,+04.0,063,0108,1737035945,5.707 92,0018,0024,1003.5,+03.9,064,0122,1737036245,5.695 92,0019,0026,1003.5,+03.8,065,0118,1737036545,5.696 92,0021,0028,1003.7,+03.8,065,0117,1737036845,5.709 94,0021,0028,1003.7,+03.5,067,0098,1737037145,5.682 94,0019,0026,1003.7,+03.4,067,0108,1737037445,5.734 94,0019,0026,1003.7,+03.3,068,0102,1737037745,5.819 94,0024,0032,1003.8,+03.1,069,0104,1737038045,5.82 94,0020,0027,1003.7,+03.0,069,0101,1737038345,5.802 94,0017,0023,1003.9,+02.9,068,0106,1737038645,5.8 94,0019,0026,1004.1,+02.8,069,0096,1737038945,5.788 94,0020,0027,1003.8,+02.7,069,0109,1737039245,5.791 94,0015,0021,1004.1,+02.4,070,0095,1737039545,5.789 94,0017,0023,1003.9,+02.1,072,0110,1737039845,5.772 94,0019,0026,1003.8,+02.1,071,0119,1737040145,5.762 94,0017,0023,1004.0,+01.7,074,0112,1737040445,5.771 94,0021,0028,1004.0,+01.8,073,0107,1737040745,5.768 94,0019,0026,1004.3,+01.8,073,0102,1737041045,5.811 94,0020,0027,1004.1,+01.7,074,0097,1737041345,5.902 94,0025,0034,1004.3,+01.7,073,0105,1737041645,5.897 94,0021,0028,1004.3,+01.8,072,0102,1737041945,5.89 94,0023,0031,1004.3,+01.8,072,0124,1737042245,5.896 94,0022,0029,1004.2,+01.8,072,0107,1737042545,5.881 94,0021,0028,1004.3,+01.8,072,0099,1737042845,5.875 92,0021,0028,1004.2,+01.5,073,0104,1737043145,5.865 94,0022,0029,1004.5,+01.3,074,0099,1737043445,5.857 94,0022,0029,1004.1,+00.9,075,0097,1737043745,5.848 94,0028,0038,1004.1,+01.0,076,0112,1737044045,5.84 94,0022,0029,1004.6,+00.9,076,0109,1737044346,6.037 94,0021,0028,1004.5,+00.8,076,0112,1737044645,5.888 94,0025,0034,1004.4,+00.7,076,0111,1737044945,5.996 94,0025,0034,1004.5,+00.6,077,0098,1737045245,5.981 94,0026,0036,1004.7,+00.5,077,0103,1737045545,5.977 94,0029,0039,1004.7,+00.6,076,0110,1737045845,5.967 92,0024,0032,1004.6,+00.3,077,0120,1737046145,5.97 94,0023,0031,1005.0,+00.3,077,0119,1737046445,5.962 94,0024,0032,1005.0,+00.3,077,0111,1737046745,5.969 94,0023,0031,1004.5,-00.2,077,0101,1737047045,5.964 92,0027,0037,1004.9,-00.1,077,0103,1737047345,5.942 94,0026,0036,1004.7,-00.1,077,0116,1737047645,5.954 94,0029,0039,1004.8,-00.3,077,0109,1737047945,5.953 92,0021,0028,1005.0,-00.4,077,0117,1737048245,5.995 94,0024,0032,1004.5,-00.2,077,0119,1737048546,6.085 94,0025,0034,1004.8,-00.1,077,0101,1737048846,6.084 94,0025,0034,1004.6,-00.2,077,0131,1737049146,6.086 94,0026,0036,1004.7,-00.2,077,0125,1737049446,6.071 94,0024,0032,1004.7,-00.4,077,0122,1737049746,6.079 94,0032,0044,1004.6,-00.7,077,0109,1737050046,6.07 94,0031,0043,1004.5,-00.9,077,0127,1737050346,6.059 94,0038,0052,1004.8,-00.8,077,0111,1737050646,6.059 94,0036,0049,1004.7,-00.8,077,0119,1737050946,6.049 94,0042,0057,1004.7,-00.9,078,0114,1737051246,6.042 94,0055,0074,1004.9,-00.8,077,0110,1737051546,6.037 94,0052,0070,1004.7,-01.2,078,0119,1737051846,6.088 94,0035,0048,1005.0,-00.9,078,0103,1737052146,6.173 94,0031,0043,1005.2,-00.8,078,0121,1737052446,6.174 92,0027,0037,1004.9,-00.7,078,0097,1737052746,6.163 94,0026,0036,1005.1,-00.6,079,0117,1737053046,6.173 94,0031,0043,1005.3,-00.6,079,0095,1737053346,6.161 94,0028,0038,1005.3,-00.6,079,0110,1737053646,6.16 94,0026,0036,1005.6,-00.6,079,0117,1737053946,6.146 94,0027,0037,1005.6,-00.7,079,0111,1737054246,6.142 92,0030,0042,1005.5,-00.8,078,0090,1737054546,6.139 94,0028,0038,1005.2,-00.9,078,0114,1737054846,6.136 94,0029,0039,1005.5,-01.5,078,0119,1737055146,6.128 94,0027,0037,1005.2,-01.7,078,0089,1737055446,6.183 94,0024,0032,1005.2,-01.6,078,0103,1737055746,6.277 94,0027,0037,1005.3,-01.7,078,0105,1737056046,6.273 92,0032,0044,1005.5,-01.5,078,0103,1737056346,6.262 94,0037,0050,1005.4,-01.3,078,0119,1737056646,6.265 94,0050,0068,1005.7,-01.1,079,0129,1737056946,6.246 94,0039,0053,1005.1,-01.9,078,0104,1737057246,6.243 92,0043,0058,1005.2,-01.9,078,0106,1737057546,6.257 94,0039,0053,1005.2,-02.0,078,0115,1737057846,6.248 94,0041,0055,1005.1,-01.9,078,0104,1737058146,6.243 94,0039,0053,1005.4,-01.8,079,0135,1737058446,6.246 94,0038,0052,1005.8,-01.9,078,0088,1737058746,6.241 94,0047,0064,1005.6,-01.5,079,0112,1737059046,6.29 94,0091,0122,1005.8,-01.0,079,0133,1737059346,6.381 92,0071,0096,1005.6,-01.1,079,0101,1737059646,6.381 94,0061,0081,1005.9,-00.9,078,0097,1737059946,6.376 94,0048,0065,1005.9,-00.9,077,0110,1737060246,6.372 92,0026,0036,1005.4,-00.9,076,0120,1737060546,6.358 92,0029,0039,1005.7,-00.9,075,0106,1737060846,6.364 94,0026,0036,1005.2,-00.9,074,0105,1737061146,6.355 92,0035,0048,1005.7,-00.5,072,0113,1737061446,6.362 94,0028,0038,1005.7,-00.9,073,0118,1737061746,6.352 94,0029,0039,1005.8,-00.8,073,0120,1737062046,6.349 94,0027,0037,1006.0,-00.8,074,0123,1737062346,6.337 92,0029,0039,1006.1,-01.1,074,0091,1737062646,6.387 94,0036,0049,1006.0,-01.2,074,0092,1737062946,6.478 94,0030,0042,1005.6,-01.6,075,0103,1737063246,6.473 94,0032,0044,1005.6,-01.6,075,0106,1737063546,6.471 94,0027,0037,1005.7,-01.8,075,0116,1737063846,6.465 94,0028,0038,1005.4,-01.8,075,0101,1737064146,6.463 92,0028,0038,1005.5,-01.6,075,0118,1737064446,6.462 92,0029,0039,1005.8,-01.9,075,0089,1737064746,6.455 94,0028,0038,1005.7,-01.7,074,0110,1737065046,6.45 94,0030,0042,1005.4,-01.5,074,0101,1737065346,6.447 94,0034,0047,1005.6,-01.7,075,0093,1737065646,6.448 94,0029,0039,1005.4,-01.9,075,0121,1737065946,6.438 94,0029,0039,1005.3,-01.8,075,0101,1737066246,6.503 92,0031,0043,1005.2,-02.2,075,0103,1737066546,6.591 92,0028,0038,1005.4,-02.3,075,0124,1737066846,6.594 94,0028,0038,1005.4,-02.6,076,0109,1737067146,6.582 94,0033,0045,1005.6,-02.4,076,0123,1737067446,6.575 94,0032,0044,1005.1,-02.3,075,0114,1737067746,6.565 94,0028,0038,1005.1,-02.7,076,0105,1737068046,6.563 94,0029,0039,1004.9,-02.6,076,0121,1737068346,6.564 94,0028,0038,1005.0,-02.6,075,0097,1737068646,6.569 94,0033,0045,1004.9,-02.7,075,0135,1737068946,6.562 94,0030,0042,1005.2,-02.5,075,0101,1737069246,6.562 94,0028,0038,1005.0,-03.4,076,0112,1737069546,6.555 92,0048,0065,1005.2,-02.7,075,0091,1737069846,6.609 94,0043,0058,1005.1,-02.9,076,0094,1737070146,6.698 94,0051,0069,1005.1,-02.9,076,0093,1737070446,6.696 94,0053,0071,1005.3,-03.1,075,0105,1737070746,6.697 94,0045,0060,1005.3,-03.2,076,0118,1737071046,6.696 94,0053,0071,1005.3,-03.1,076,0108,1737071346,6.696 94,0053,0071,1005.6,-02.7,076,0106,1737071646,6.688 94,0049,0066,1005.4,-03.0,075,0090,1737071946,6.689 94,0038,0052,1005.0,-03.2,076,0096,1737072246,6.687 94,0042,0057,1005.1,-02.9,076,0105,1737072546,6.682 94,0040,0054,1005.1,-03.3,076,0122,1737072846,6.676 92,0043,0058,1005.4,-03.1,076,0108,1737073146,6.672 94,0037,0050,1005.2,-02.9,075,0104,1737073446,6.726 92,0039,0053,1005.1,-02.6,075,0113,1737073746,6.808 94,0040,0054,1004.8,-02.6,075,0118,1737074046,6.812 92,0036,0049,1004.9,-02.9,075,0118,1737074346,6.809 94,0034,0047,1005.2,-03.1,075,0098,1737074646,6.806 94,0040,0054,1005.1,-02.8,076,0101,1737074946,6.8 94,0043,0058,1004.6,-02.8,075,0105,1737075246,6.8 94,0047,0064,1004.8,-03.2,075,0111,1737075546,6.792 94,0043,0058,1004.7,-03.4,075,0092,1737075846,6.802 94,0031,0043,1004.9,-03.0,075,0107,1737076146,6.803 94,0027,0037,1004.7,-03.1,075,0121,1737076446,6.788 92,0025,0034,1005.1,-02.9,074,0101,1737076746,6.773 94,0025,0034,1004.8,-02.9,074,0103,1737077046,6.823 94,0024,0032,1004.8,-03.0,074,0095,1737077346,6.908 94,0024,0032,1004.9,-02.7,073,0105,1737077646,6.903 94,0024,0032,1004.7,-03.1,073,0124,1737077946,6.907 94,0034,0047,1004.7,-02.7,074,0078,1737078246,6.91 94,0033,0045,1004.9,-02.9,074,0114,1737078546,6.904 94,0027,0037,1004.6,-03.5,074,0098,1737078846,6.909 94,0027,0037,1004.7,-03.2,074,0105,1737079146,6.903 94,0024,0032,1005.0,-03.0,074,0097,1737079446,6.899 94,0024,0032,1004.5,-03.2,074,0107,1737079746,6.889 94,0023,0031,1004.6,-03.0,075,0101,1737080046,6.883 94,0019,0026,1004.6,-03.3,074,0091,1737080346,6.884 94,0025,0034,1004.6,-03.2,075,0106,1737080646,6.941 94,0023,0031,1004.8,-03.4,074,0091,1737080947,7.034 94,0028,0038,1004.6,-03.5,074,0126,1737081247,7.034 92,0041,0055,1004.3,-03.7,075,0116,1737081547,7.021 94,0034,0047,1004.3,-03.7,075,0109,1737081847,7.015 94,0026,0036,1004.4,-03.5,074,0105,1737082147,7.016 94,0029,0039,1004.4,-03.7,075,0106,1737082447,7.013 94,0030,0042,1004.1,-03.9,074,0101,1737082747,7.002 94,0049,0066,1004.1,-03.7,075,0102,1737083047,7.013 92,0046,0063,1004.3,-03.9,075,0101,1737083347,7.005 94,0048,0065,1004.4,-03.2,075,0094,1737083647,7.003 94,0030,0042,1004.4,-03.0,075,0120,1737083947,7.01 94,0033,0045,1004.1,-02.7,075,0096,1737084247,7.056 94,0028,0038,1004.2,-02.3,075,0115,1737084547,7.154 94,0033,0045,1004.2,-02.4,074,0113,1737084847,7.142 92,0030,0042,1004.3,-02.7,074,0096,1737085147,7.141 94,0028,0038,1004.1,-03.0,075,0115,1737085447,7.13 92,0024,0032,1003.9,-03.3,074,0123,1737085747,7.124 92,0026,0036,1004.2,-03.7,074,0115,1737086047,7.115 94,0027,0037,1004.4,-03.2,075,0122,1737086347,7.11 94,0025,0034,1004.8,-02.8,074,0096,1737086647,7.112 94,0026,0036,1004.3,-03.3,075,0109,1737086947,7.111 92,0023,0031,1004.6,-03.4,075,0108,1737087247,7.115 92,0024,0032,1004.3,-02.7,075,0119,1737087547,7.109 92,0032,0044,1004.4,-02.7,075,0098,1737087847,7.167 94,0026,0036,1004.7,-02.0,074,0100,1737088147,7.252 92,0027,0037,1004.3,-01.9,074,0098,1737088447,7.246 94,0026,0036,1004.9,-02.1,073,0118,1737088747,7.244 92,0027,0037,1005.2,-01.6,073,0103,1737089047,7.237 94,0030,0042,1004.7,-01.5,072,0116,1737089347,7.236 92,0026,0036,1004.8,-01.4,072,0104,1737089647,7.227 92,0025,0034,1005.1,-01.4,072,0088,1737089947,7.219 92,0025,0034,1004.7,-01.6,073,0094,1737090247,7.215 92,0027,0037,1004.8,-01.8,072,0098,1737090547,7.215 94,0025,0034,1004.7,-01.8,072,0100,1737090847,7.227 94,0028,0038,1004.8,-02.0,073,0096,1737091147,7.214 94,0023,0031,1005.0,-01.7,072,0087,1737091447,7.257 92,0027,0037,1004.5,-01.7,072,0091,1737091747,7.351 94,0026,0036,1004.6,-01.6,072,0093,1737092047,7.348 94,0026,0036,1004.8,-01.3,071,0099,1737092347,7.344 90,0039,0053,1004.8,-01.6,073,0113,1737092647,7.344 94,0039,0053,1004.7,-01.9,073,0135,1737092947,7.341 92,0045,0060,1004.8,-01.9,073,0106,1737093247,7.337 94,0048,0065,1004.8,-02.0,073,0110,1737093547,7.338 94,0047,0064,1004.7,-01.9,074,0128,1737093847,7.333 94,0041,0055,1004.6,-01.8,073,0106,1737094147,7.321 94,0036,0049,1004.9,-01.7,073,0106,1737094447,7.313 94,0038,0052,1004.5,-01.6,073,0094,1737094747,7.307 92,0027,0037,1004.7,-01.4,074,0116,1737095047,7.365 92,0033,0045,1004.8,-01.2,073,0112,1737095347,7.465 94,0041,0055,1004.8,-01.2,074,0095,1737095647,7.448 92,0028,0038,1004.5,-00.9,073,0103,1737095947,7.447 92,0028,0038,1004.5,-00.7,072,0102,1737096247,7.44 92,0028,0038,1004.9,-00.4,072,0110,1737096547,7.427 92,0026,0036,1004.8,-00.2,070,0117,1737096847,7.432 92,0027,0037,1004.8,+00.0,070,0100,1737097147,7.42 92,0024,0032,1005.1,+00.3,070,0131,1737097447,7.421 92,0030,0042,1004.8,+00.5,068,0110,1737097747,7.417 92,0027,0037,1005.1,+00.3,069,0101,1737098047,7.4 92,0025,0034,1005.0,+00.7,069,0089,1737098347,7.407 92,0024,0032,1005.0,+00.5,069,0089,1737098647,7.451 92,0025,0034,1004.8,+00.8,068,0100,1737098947,7.546 94,0018,0024,1005.1,+00.9,066,0106,1737099247,7.538 92,0028,0038,1004.9,+01.1,067,0106,1737099547,7.524 94,0019,0026,1005.1,+01.6,064,0093,1737099847,7.516 94,0020,0027,1005.1,+01.8,064,0106,1737100147,7.508 92,0023,0031,1005.1,+02.0,066,0106,1737100447,7.507 92,0020,0027,1005.1,+01.9,065,0110,1737100747,7.5 92,0025,0034,1004.9,+02.2,067,0103,1737101047,7.494 92,0021,0028,1004.9,+02.2,065,0105,1737101347,7.487 90,0026,0036,1005.1,+02.4,065,0124,1737101647,7.668 92,0024,0032,1005.1,+02.3,064,0109,1737101947,7.467 94,0023,0031,1005.1,+02.6,065,0099,1737102247,7.525 92,0021,0028,1004.9,+02.8,067,0108,1737102547,7.613 92,0023,0031,1005.1,+02.7,066,0116,1737102847,7.801 92,0027,0037,1004.9,+02.5,065,0111,1737103147,7.598 94,0023,0031,1004.7,+02.7,065,0098,1737103447,7.592 94,0024,0032,1004.8,+02.8,065,0110,1737103747,7.586 92,0022,0029,1004.9,+02.9,065,0088,1737104047,7.781 94,0022,0029,1004.8,+03.3,066,0097,1737104347,7.769 94,0021,0028,1004.9,+03.6,065,0115,1737104647,7.753 92,0023,0031,1004.6,+03.4,064,0141,1737104947,7.752 92,0025,0034,1004.2,+03.6,064,0102,1737105247,7.553 92,0022,0029,1004.5,+04.0,064,0116,1737105547,7.735 92,0021,0028,1004.4,+04.5,065,0092,1737105847,7.606 94,0020,0027,1004.5,+04.4,063,0097,1737106147,7.685 94,0022,0029,1004.5,+05.1,063,0109,1737106447,7.677 94,0021,0028,1004.6,+04.9,063,0099,1737106747,7.671 92,0019,0026,1004.4,+04.9,063,0114,1737107047,7.668 94,0020,0027,1004.3,+05.4,061,0103,1737107347,7.671 92,0015,0021,1004.3,+05.9,062,0101,1737107647,7.659 92,0014,0018,1004.3,+05.9,058,0110,1737107947,7.645 92,0014,0018,1004.1,+06.0,058,0127,1737108247,7.642 94,0013,0017,1003.9,+06.0,059,0106,1737108547,7.632 92,0016,0022,1004.1,+06.1,059,0102,1737108847,7.627 92,0016,0022,1003.8,+06.4,059,0100,1737109147,7.614 94,0017,0023,1004.0,+06.5,059,0109,1737109447,7.666 92,0016,0022,1003.6,+06.6,060,0126,1737109747,7.753 94,0016,0022,1003.7,+06.9,058,0107,1737110047,7.752 94,0016,0022,1003.5,+07.5,055,0109,1737110347,7.751 94,0011,0015,1003.4,+07.6,051,0085,1737110647,7.921 94,0010,0013,1003.2,+07.4,050,0102,1737110947,7.719 94,0010,0013,1003.3,+07.7,047,0109,1737111247,7.718 94,0011,0015,1003.2,+07.8,049,0110,1737111547,7.701 94,0009,0012,1003.5,+08.2,048,0119,1737111847,7.894 92,0008,0011,1003.1,+08.2,048,0112,1737112147,7.88 92,0008,0011,1003.3,+08.3,051,0112,1737112447,7.86 92,0009,0012,1003.0,+08.2,049,0112,1737112747,7.866 92,0006,0008,1003.1,+08.5,048,0089,1737113047,7.92 92,0013,0017,1003.1,+08.6,049,0105,1737113347,7.987 94,0010,0013,1003.0,+08.4,049,0104,1737113647,7.99 92,0008,0011,1003.0,+09.1,049,0097,1737113947,7.978 92,0013,0017,1002.8,+08.9,043,0122,1737114247,7.968 92,0007,0010,1002.9,+09.0,041,0100,1737114547,7.963 92,0008,0011,1002.9,+09.2,042,0107,1737114847,7.946 92,0009,0012,1002.7,+09.2,041,0114,1737115147,7.932 92,0007,0010,1002.8,+09.2,040,0123,1737115447,7.926 92,0005,0007,1002.9,+09.3,038,0101,1737115747,7.916 92,0008,0011,1002.6,+09.2,039,0134,1737116047,7.915 92,0006,0008,1002.7,+09.5,041,0116,1737116347,7.716 92,0006,0008,1002.8,+09.5,040,0092,1737116647,7.956 92,0007,0010,1002.7,+09.6,043,0117,1737116948,8.049 92,0008,0011,1002.6,+09.5,045,0112,1737117248,8.04 92,0008,0011,1002.5,+09.6,041,0114,1737117548,8.026 92,0008,0011,1002.7,+09.8,043,0101,1737117848,8.024 94,0011,0015,1002.8,+10.0,046,0110,1737118148,8.004 92,0008,0011,1002.7,+10.2,043,0101,1737118447,7.996 92,0005,0007,1002.6,+09.9,042,0108,1737118747,7.975 94,0013,0017,1002.8,+10.1,044,0112,1737119047,7.968 92,0007,0010,1002.5,+09.9,044,0112,1737119347,7.957 92,0007,0010,1002.7,+09.5,042,0096,1737119647,7.949 92,0008,0011,1002.8,+09.3,041,0109,1737119947,7.94 94,0006,0008,1002.3,+09.1,043,0087,1737120247,7.99 94,0007,0010,1002.6,+08.7,045,0096,1737120548,8.078 92,0007,0010,1002.6,+08.6,046,0112,1737120848,8.066 94,0006,0008,1002.7,+08.2,044,0108,1737121148,8.066 94,0005,0007,1002.7,+07.8,045,0103,1737121448,8.057 92,0006,0008,1002.4,+07.7,046,0103,1737121748,8.04 92,0006,0008,1002.5,+07.7,047,0107,1737122048,8.039 92,0013,0017,1002.2,+07.1,050,0095,1737122348,8.022 94,0010,0013,1002.4,+06.9,052,0109,1737122648,8.021 92,0011,0015,1002.4,+06.9,049,0097,1737122948,8.006 92,0007,0010,1002.2,+06.7,050,0098,1737123248,8.008 92,0014,0018,1002.2,+06.6,049,0107,1737123548,8.003 92,0009,0012,1002.1,+06.2,052,0107,1737123848,8.042 94,0008,0011,1002.3,+06.0,053,0105,1737124148,8.139 94,0015,0021,1001.9,+06.1,051,0117,1737124448,8.121 94,0011,0015,1001.7,+05.5,055,0098,1737124748,8.108 94,0013,0017,1001.8,+05.5,055,0100,1737125048,8.109 94,0007,0010,1001.7,+05.3,056,0103,1737125348,8.097 94,0010,0013,1001.6,+05.1,058,0115,1737125648,8.101 94,0007,0010,1001.6,+05.0,058,0102,1737125948,8.095 94,0008,0011,1001.5,+05.0,057,0108,1737126248,8.085 94,0008,0011,1001.7,+04.9,057,0101,1737126548,8.082 94,0009,0012,1001.5,+05.0,057,0118,1737126848,8.071 94,0007,0010,1001.5,+05.0,056,0104,1737127148,8.061 94,0007,0010,1001.5,+04.9,056,0104,1737127448,8.117 92,0008,0011,1001.6,+04.8,057,0101,1737127748,8.205 92,0011,0015,1001.7,+04.8,057,0089,1737128048,8.191 94,0010,0013,1001.7,+04.8,058,0098,1737128348,8.186 94,0008,0011,1001.4,+04.6,058,0100,1737128648,8.185 94,0013,0017,1001.4,+04.4,059,0095,1737128948,8.169 94,0010,0013,1001.3,+04.5,059,0083,1737129248,8.165 94,0011,0015,1001.4,+04.5,059,0112,1737129548,8.167 92,0009,0012,1001.2,+04.6,058,0126,1737129848,8.155 94,0008,0011,1001.2,+04.8,058,0089,1737130148,8.149 94,0013,0017,1001.2,+04.7,058,0115,1737130448,8.15 92,0010,0013,1001.1,+04.6,060,0111,1737130748,8.139 94,0006,0008,1001.0,+04.5,059,0088,1737131048,8.189 94,0010,0013,1000.9,+04.5,059,0117,1737131348,8.272 94,0008,0011,1001.2,+04.5,059,0108,1737131648,8.272 94,0008,0011,1001.1,+04.5,059,0105,1737131948,8.263 94,0008,0011,1001.3,+04.3,060,0110,1737132248,8.259 94,0008,0011,1001.1,+04.1,061,0121,1737132548,8.25 94,0008,0011,1001.4,+04.1,063,0098,1737132848,8.242 94,0010,0013,1001.1,+03.9,062,0112,1737133148,8.234 94,0011,0015,1001.1,+04.2,061,0107,1737133448,8.23 94,0016,0022,1001.5,+04.0,063,0100,1737133748,8.229 94,0018,0024,1001.5,+04.0,062,0115,1737134048,8.215 94,0045,0060,1001.3,+03.4,065,0093,1737134348,8.196 94,0027,0037,1001.4,+03.3,066,0106,1737134648,8.259 94,0026,0036,1001.4,+03.4,066,0097,1737134948,8.335 94,0036,0049,1001.0,+03.2,066,0104,1737135248,8.338 94,0048,0065,1001.2,+02.6,068,0102,1737135548,8.327 94,0046,0063,1001.2,+02.2,068,0094,1737135848,8.326 94,0042,0057,1001.1,+02.1,069,0103,1737136148,8.314 94,0045,0060,1001.2,+02.0,069,0113,1737136448,8.321 94,0039,0053,1001.3,+02.3,069,0102,1737136748,8.309 94,0061,0081,1001.0,+01.7,070,0106,1737137048,8.315 94,0029,0039,1001.2,+02.3,069,0125,1737137348,8.298 94,0032,0044,1000.8,+02.1,069,0127,1737137648,8.286 94,0029,0039,1001.1,+02.2,069,0125,1737137948,8.095 94,0012,0016,1001.2,+02.6,068,0095,1737138248,8.338 94,0012,0016,1001.1,+02.6,068,0111,1737138548,8.429 94,0009,0012,1001.0,+02.4,068,0136,1737138848,8.421 94,0008,0011,1001.2,+02.9,066,0100,1737139148,8.416 94,0008,0011,1000.9,+02.7,068,0098,1737139448,8.409 94,0010,0013,1000.9,+02.5,068,0135,1737139748,8.413 94,0072,0097,1000.8,+02.1,070,0084,1737140048,8.203 94,0063,0086,1000.6,+01.9,071,0101,1737140348,8.396 94,0073,0098,1000.6,+01.7,072,0105,1737140648,8.387 94,0053,0071,1000.7,+01.5,074,0126,1737141248,8.376 94,0023,0031,1000.5,+01.5,073,0101,1737141548,8.368 94,0050,0068,1000.3,+00.9,074,0102,1737141848,8.229 94,0042,0057,1000.5,+00.9,073,0099,1737142148,8.505 94,0052,0070,1000.4,+00.4,074,0106,1737142448,8.313 94,0046,0063,1000.2,+00.4,074,0109,1737142748,8.311 94,0050,0068,1000.4,+00.4,075,0113,1737143048,8.297 94,0046,0063,1000.6,+00.7,075,0097,1737143348,8.485 92,0039,0053,1000.6,+00.1,075,0111,1737143648,8.286 94,0034,0047,1000.5,+00.0,076,0109,1737143948,8.481 94,0030,0042,1000.5,+00.3,075,0083,1737144248,8.47 94,0026,0036,1000.1,-00.1,076,0091,1737144548,8.461 94,0038,0052,1000.2,+00.4,075,0101,1737144848,8.266 94,0031,0043,1000.5,+00.4,075,0125,1737145148,8.261 94,0025,0034,1000.4,+00.6,074,0113,1737145748,8.41 94,0040,0054,1000.0,+00.4,074,0108,1737146048,8.425 94,0022,0029,1000.3,+00.5,074,0117,1737146348,8.404 94,0025,0034,1000.4,+00.9,072,0109,1737146648,8.398 94,0028,0038,1000.2,+00.8,071,0126,1737146948,8.579 94,0023,0031,1000.6,+00.6,071,0114,1737147248,8.377 94,0053,0071,1000.3,+01.5,069,0115,1737147548,8.378 94,0044,0059,1000.2,+01.5,070,0109,1737147848,8.563 94,0029,0039,1000.4,+01.7,069,0101,1737148148,8.371 92,0035,0048,1000.6,+01.7,069,0118,1737148448,8.366 92,0038,0052,1000.1,+01.4,070,0106,1737148748,8.357 94,0038,0052,1000.6,+01.7,068,0114,1737149048,8.408 94,0033,0045,1000.4,+01.1,070,0104,1737149348,8.503 94,0033,0045,1000.0,+00.7,071,0124,1737149648,8.489 94,0026,0036,1000.2,+00.7,071,0113,1737149948,8.504 94,0020,0027,1000.4,+01.0,070,0130,1737150548,8.483 92,0021,0028,1000.0,+01.1,070,0106,1737150848,8.484 94,0020,0027,1000.1,+01.1,070,0116,1737151148,8.475 94,0020,0027,0999.8,+00.7,072,0098,1737151448,8.471 94,0018,0024,1000.2,+00.8,070,0106,1737151748,8.471 92,0018,0024,1000.3,+01.0,070,0109,1737152048,8.457 92,0016,0022,1000.1,+01.1,070,0104,1737152348,8.455 94,0055,0074,1000.0,+00.9,072,0106,1737152648,8.512 94,0023,0031,1000.0,+01.1,070,0125,1737152948,8.593 94,0024,0032,0999.8,+00.7,072,0117,1737153248,8.586 94,0040,0054,0999.9,+01.3,070,0108,1737153548,8.575 94,0029,0039,0999.9,+01.4,070,0119,1737153848,8.577 94,0030,0042,1000.1,+01.5,071,0101,1737154148,8.567 94,0029,0039,1000.0,+01.1,072,0128,1737154448,8.554 94,0032,0044,0999.8,+01.2,072,0106,1737154748,8.554 94,0030,0042,0999.8,+01.2,071,0124,1737155048,8.543 94,0031,0043,0999.9,+01.1,071,0108,1737155348,8.541 94,0024,0032,0999.7,+01.0,070,0104,1737155648,8.534 92,0023,0031,0999.5,+01.1,069,0112,1737155948,8.524 94,0019,0026,0999.4,+01.2,069,0100,1737156248,8.588 92,0023,0031,0999.3,+00.8,071,0098,1737156548,8.855 94,0021,0028,0999.6,+00.9,070,0095,1737156848,8.666 94,0020,0027,0999.3,+00.7,071,0108,1737157148,8.852 90,0013,0017,0999.6,+01.0,071,0126,1737157448,8.66 94,0015,0021,0999.6,+01.2,070,0097,1737157748,8.647 94,0015,0021,0999.2,+00.9,072,0100,1737158048,8.83 94,0012,0016,0999.3,+01.0,072,0104,1737158348,8.637 92,0010,0013,0999.2,+00.5,074,0108,1737158648,8.64 92,0012,0016,0999.3,+00.3,074,0112,1737158948,8.629 92,0013,0017,0999.5,+00.6,071,0092,1737159248,8.627 94,0013,0017,0999.4,+00.6,071,0117,1737159548,8.622 94,0014,0018,0999.1,+00.4,071,0101,1737159848,8.673 94,0012,0016,0999.6,+00.3,071,0108,1737160148,8.766 94,0034,0047,0999.0,+00.4,071,0110,1737160448,8.949 94,0025,0034,0999.2,+00.5,071,0106,1737160748,8.749 94,0018,0024,0999.1,+00.4,071,0100,1737161048,8.744 94,0018,0024,0999.0,+00.1,072,0115,1737161348,8.738 94,0017,0023,0998.9,-00.2,072,0099,1737161648,8.927 94,0018,0024,0999.2,+00.2,072,0095,1737161948,8.917 92,0018,0024,0999.2,+00.4,072,0127,1737162248,8.921 94,0020,0027,0998.8,+00.6,073,0118,1737162548,8.91 94,0024,0032,0999.0,+00.7,074,0103,1737162848,8.711 94,0027,0037,0999.2,+01.4,072,0118,1737163148,8.707 94,0033,0045,0999.3,+01.5,072,0103,1737163448,8.959 94,0027,0037,0999.3,+01.2,073,0106,1737163749,9.039 92,0028,0038,0999.2,+01.4,073,0108,1737164049,9.029 94,0021,0028,0999.1,+01.8,072,0114,1737164349,9.017 94,0019,0026,0998.8,+02.2,070,0109,1737164649,9.016 94,0011,0015,0999.2,+02.4,070,0103,1737164949,9.014 94,0014,0018,0998.9,+02.4,070,0112,1737165249,9.004 94,0013,0017,0998.9,+02.6,068,0117,1737165548,8.997 94,0014,0018,0998.9,+02.7,068,0092,1737165848,8.983 92,0016,0022,0999.1,+02.4,069,0124,1737166148,8.987 94,0023,0031,0998.7,+02.2,070,0104,1737166448,8.984 94,0020,0027,0998.9,+01.7,070,0124,1737166748,8.972 92,0020,0027,0998.7,+01.2,072,0121,1737167049,9.027 94,0019,0026,0998.7,+01.5,072,0122,1737167349,9.104 94,0019,0026,0998.5,+01.0,072,0093,1737167649,9.119 94,0019,0026,0998.7,+00.9,072,0113,1737167949,9.105 94,0017,0023,0998.6,+00.7,074,0103,1737168248,8.908 94,0024,0032,0998.5,+00.7,074,0119,1737168548,8.9 94,0019,0026,0998.7,+00.3,074,0118,1737168848,8.895 92,0027,0037,0998.8,+00.5,074,0097,1737169149,9.08 94,0030,0042,0998.6,+00.5,075,0107,1737169448,8.904 94,0028,0038,0998.8,+00.3,075,0087,1737169748,8.889 94,0021,0028,0998.7,+00.8,074,0102,1737170048,8.879 94,0017,0023,0999.1,+01.0,073,0080,1737170348,8.874 94,0016,0022,0999.0,+01.0,073,0088,1737170648,8.924 94,0018,0024,0998.8,+00.7,074,0117,1737170949,9.011 94,0019,0026,0998.9,+00.2,075,0132,1737171249,9.199 94,0016,0022,0998.7,+00.4,074,0108,1737171549,9.191 94,0017,0023,0998.8,+00.5,074,0104,1737171849,9.184 92,0016,0022,0998.6,+00.5,073,0131,1737172149,9.187 94,0016,0022,0998.5,+00.7,074,0111,1737172448,8.984 94,0015,0021,0998.9,+00.3,074,0094,1737172748,8.98 94,0015,0021,0998.7,+00.5,073,0098,1737173048,8.975 94,0016,0022,0998.6,+00.4,073,0107,1737173349,9.159 92,0018,0024,0998.7,+00.3,073,0113,1737173648,8.965 94,0021,0028,0998.8,-00.0,074,0126,1737173948,8.961 94,0016,0022,0998.9,-00.1,074,0111,1737174249,9.013 94,0017,0023,0998.6,+00.1,074,0123,1737174549,9.303 92,0022,0029,0998.5,+00.0,074,0111,1737174849,9.098 92,0019,0026,0998.7,+00.2,073,0099,1737175149,9.294 94,0018,0024,0998.5,+00.8,071,0121,1737175449,9.292 94,0018,0024,0998.4,+00.6,073,0108,1737175749,9.279 92,0020,0027,0998.5,+00.7,073,0117,1737176049,9.267 94,0019,0026,0998.7,+00.5,072,0116,1737176349,9.073 94,0022,0029,0998.7,+00.6,072,0127,1737176649,9.262 94,0020,0027,0998.8,+00.4,071,0106,1737176949,9.254 94,0020,0027,0999.1,+00.5,071,0110,1737177249,9.056 92,0022,0029,0999.3,+00.4,072,0118,1737177549,9.053 92,0020,0027,0999.0,+00.2,072,0108,1737177849,9.105 92,0021,0028,0998.9,+00.0,073,0118,1737178149,9.192 92,0020,0027,0999.0,-00.1,073,0112,1737178449,9.191 94,0021,0028,0999.0,-00.2,073,0114,1737178749,9.376 94,0019,0026,0999.3,+00.1,073,0094,1737179049,9.371 94,0017,0023,0999.2,+00.3,073,0098,1737179349,9.178 94,0021,0028,0999.3,+00.1,073,0103,1737179649,9.362 94,0022,0029,0999.4,+00.1,074,0096,1737179949,9.359 94,0023,0031,0999.4,-00.2,074,0116,1737180249,9.349 92,0021,0028,0999.1,-00.3,075,0095,1737180549,9.348 94,0020,0027,0999.2,-00.2,075,0097,1737180849,9.151 94,0021,0028,0999.1,-00.1,074,0112,1737181149,9.15 92,0019,0026,0999.2,-00.0,074,0100,1737181449,9.196 94,0021,0028,0999.4,+00.2,074,0115,1737181749,9.307 92,0023,0031,0999.1,-00.1,074,0100,1737182049,9.288 94,0023,0031,0999.3,+00.1,074,0089,1737182349,9.278 94,0023,0031,0999.3,-00.0,075,0128,1737182649,9.27 96,0021,0028,0999.1,-00.1,075,0097,1737182949,9.263 92,0018,0024,0999.1,+00.2,073,0104,1737183249,9.267 94,0021,0028,0999.0,+00.7,071,0103,1737183549,9.258 94,0020,0027,0999.0,+00.8,072,0096,1737183849,9.25 94,0020,0027,0999.2,+01.4,070,0116,1737184149,9.242 94,0020,0027,0999.2,+02.0,067,0104,1737184449,9.236 94,0019,0026,0999.1,+02.1,066,0116,1737184749,9.429 94,0016,0022,0999.4,+02.5,064,0109,1737185049,9.48 94,0015,0021,0999.4,+02.8,063,0102,1737185349,9.56 94,0016,0022,0999.5,+02.8,063,0105,1737185649,9.561 94,0014,0018,0999.5,+03.2,062,0106,1737185949,9.556 92,0014,0018,0999.2,+03.4,061,0113,1737186249,9.538 92,0020,0027,0999.3,+03.5,060,0105,1737186549,9.349 92,0016,0022,0999.5,+03.8,059,0124,1737186849,9.347 94,0012,0016,0999.7,+04.1,058,0104,1737187149,9.527 92,0013,0017,0999.6,+04.1,057,0111,1737187449,9.527 94,0015,0021,0999.4,+04.5,059,0110,1737187749,9.322 94,0016,0022,0999.8,+04.6,057,0123,1737188049,9.322 94,0015,0021,0999.7,+04.8,058,0096,1737188349,9.493 94,0014,0018,0999.8,+05.0,060,0089,1737188649,9.358 94,0014,0018,0999.6,+05.1,059,0115,1737188949,9.451 94,0018,0024,0999.6,+05.1,061,0095,1737189249,9.642 94,0015,0021,0999.9,+05.4,060,0119,1737189549,9.433 94,0014,0018,0999.7,+05.5,056,0096,1737189849,9.429 94,0014,0018,0999.6,+05.8,054,0109,1737190149,9.417 92,0016,0022,0999.5,+05.9,054,0111,1737190449,9.594 92,0013,0017,0999.7,+06.1,054,0117,1737190749,9.587 94,0014,0018,0999.8,+06.0,052,0087,1737191049,9.578 92,0013,0017,0999.7,+06.2,053,0116,1737191349,9.566 92,0018,0024,0999.6,+06.0,054,0116,1737191649,9.57 94,0015,0021,0999.6,+06.3,051,0116,1737192249,9.608 94,0022,0029,0999.6,+06.7,050,0106,1737193149,9.69 94,0017,0023,0999.3,+07.0,050,0092,1737193449,9.679 92,0018,0024,0999.6,+07.3,050,0096,1737193749,9.678 92,0019,0026,0999.1,+07.4,050,0109,1737194049,9.664 92,0012,0016,0999.4,+07.2,051,0126,1737194349,9.648 94,0013,0017,0999.2,+07.5,051,0124,1737194649,9.646 94,0016,0022,0999.3,+07.4,046,0107,1737194949,9.638 94,0016,0022,0999.5,+07.8,047,0122,1737195249,9.627 92,0014,0018,0999.2,+08.1,047,0103,1737195549,9.616 94,0015,0021,0999.0,+08.4,046,0106,1737195849,9.662 94,0014,0018,0999.0,+08.3,045,0117,1737196149,9.751 92,0014,0018,0998.9,+08.4,047,0115,1737196449,9.753 92,0013,0017,0998.6,+08.4,047,0106,1737196749,9.731 92,0014,0018,0998.6,+08.5,045,0119,1737197049,9.722 94,0012,0016,0998.4,+09.1,048,0096,1737197349,9.719 92,0018,0024,0998.8,+09.0,047,0117,1737197649,9.699 94,0018,0024,0998.4,+08.9,045,0096,1737197949,9.691 94,0016,0022,0998.5,+09.2,044,0099,1737198249,9.689 92,0014,0018,0998.4,+09.3,042,0095,1737198549,9.678 92,0012,0016,0998.5,+09.5,044,0102,1737198849,9.672 92,0012,0016,0998.1,+09.9,043,0119,1737199149,9.656 94,0011,0015,0998.1,+10.1,041,0116,1737199449,9.716 94,0013,0017,0998.0,+10.0,039,0095,1737199749,9.802 94,0012,0016,0998.2,+09.8,042,0104,1737200049,9.789 92,0013,0017,0998.2,+10.0,039,0104,1737200349,9.779 92,0011,0015,0997.8,+10.0,041,0104,1737200649,9.768 94,0011,0015,0998.0,+09.9,038,0129,1737200949,9.762 94,0014,0018,0998.1,+10.3,042,0113,1737201249,9.754 94,0011,0015,0997.9,+10.4,041,0092,1737201549,9.751 92,0011,0015,0998.0,+10.5,042,0112,1737201849,9.74 94,0009,0012,0997.8,+10.7,040,0097,1737202149,9.731 92,0013,0017,0997.9,+10.5,041,0116,1737202449,9.724 92,0010,0013,0997.9,+10.9,040,0104,1737202749,9.706 94,0010,0013,0997.8,+10.8,038,0108,1737203049,9.757 94,0010,0013,0997.7,+10.8,041,0104,1737203349,9.837 92,0011,0015,0997.7,+10.8,040,0106,1737203649,9.823 94,0016,0022,0997.6,+10.7,041,0126,1737203949,9.827 94,0010,0013,0997.9,+10.5,043,0094,1737204249,9.802 92,0013,0017,0997.8,+11.1,040,0092,1737204549,9.79 94,0011,0015,0997.7,+11.1,040,0107,1737204849,9.78 94,0009,0012,0998.0,+10.8,041,0096,1737205149,9.793 94,0010,0013,0997.8,+11.5,041,0123,1737205449,9.759 92,0013,0017,0997.8,+11.4,040,0091,1737205749,9.751 94,0009,0012,0997.8,+10.8,041,0118,1737206049,9.746 92,0014,0018,0997.6,+10.5,043,0109,1737206349,9.741 92,0010,0013,0997.6,+10.3,045,0111,1737206649,9.795 94,0012,0016,0997.4,+10.1,046,0125,1737206949,9.871 94,0009,0012,0997.5,+10.0,047,0114,1737207249,9.87 94,0012,0016,0997.9,+09.6,050,0123,1737207549,9.852 94,0011,0015,0997.7,+09.3,049,0099,1737207849,9.847 94,0013,0017,0997.7,+09.3,049,0121,1737208149,9.832 92,0013,0017,0997.6,+08.8,049,0108,1737208449,9.827 94,0011,0015,0997.7,+08.5,051,0099,1737208749,9.826 92,0012,0016,0997.6,+08.5,050,0093,1737209049,9.816 94,0012,0016,0997.7,+08.1,053,0114,1737209349,9.807 94,0012,0016,0997.7,+07.9,054,0100,1737209649,9.795 94,0012,0016,0997.5,+07.6,056,0108,1737209949,9.781 94,0014,0018,0997.6,+07.3,057,0100,1737210249,9.841 94,0015,0021,0997.6,+07.4,056,0112,1737210549,9.917 94,0014,0018,0997.5,+07.1,057,0103,1737210849,9.909 94,0018,0024,0997.2,+06.9,056,0089,1737211149,9.901 94,0018,0024,0997.5,+06.7,058,0117,1737211449,9.885 94,0016,0022,0997.0,+06.5,057,0100,1737211749,9.885 94,0018,0024,0997.1,+06.5,058,0119,1737212049,9.873 94,0012,0016,0997.3,+06.2,058,0103,1737212349,9.868 94,0013,0017,0997.2,+06.2,058,0118,1737212649,9.855 94,0013,0017,0997.3,+06.0,059,0113,1737212949,9.849 94,0013,0017,0997.4,+05.6,059,0126,1737213249,9.842 94,0011,0015,0997.2,+05.6,059,0109,1737213549,9.835 94,0012,0016,0997.2,+05.6,059,0101,1737213849,9.894 94,0013,0017,0997.0,+05.4,059,0114,1737214149,9.977 94,0013,0017,0997.3,+05.6,058,0095,1737214449,9.971 94,0009,0012,0997.1,+05.2,059,0114,1737214749,9.961 94,0011,0015,0997.0,+05.0,061,0127,1737215049,9.968 94,0015,0021,0997.1,+05.2,059,0103,1737215349,9.957 94,0015,0021,0997.0,+04.8,062,0109,1737215649,9.939 94,0019,0026,0997.1,+05.1,060,0103,1737215949,9.94 94,0011,0015,0996.9,+05.0,060,0115,1737216249,9.921 94,0015,0021,0996.8,+04.8,062,0102,1737216549,9.92 94,0013,0017,0996.7,+04.9,061,0098,1737216849,9.916 94,0014,0018,0996.9,+04.6,061,0116,1737217149,9.905 94,0014,0018,0996.3,+04.5,061,0101,1737217449,9.957 94,0015,0021,0996.3,+04.5,061,0116,1737217750,10.046 94,0015,0021,0996.7,+04.6,061,0111,1737218050,10.044 94,0014,0018,0996.9,+04.4,064,0108,1737218350,10.048 94,0016,0022,0996.7,+04.4,063,0104,1737218650,10.034 94,0016,0022,0996.7,+04.0,065,0105,1737218950,10.027 94,0014,0018,0996.7,+03.8,065,0103,1737219250,10.022 94,0013,0017,0996.9,+03.7,066,0106,1737219550,10.008 94,0010,0013,0996.8,+03.5,067,0090,1737219850,10.006 94,0013,0017,0996.8,+03.5,067,0098,1737220150,10.002 94,0014,0018,0996.7,+03.3,069,0104,1737220450,10.002 94,0012,0016,0996.6,+03.1,068,0098,1737220749,9.997 94,0014,0018,0996.9,+03.1,069,0123,1737221050,10.04 94,0013,0017,0996.9,+03.0,069,0103,1737221350,10.132 94,0012,0016,0996.6,+03.0,069,0102,1737221650,10.124 94,0013,0017,0996.7,+02.2,071,0096,1737221950,10.113 94,0015,0021,0996.9,+02.3,070,0101,1737222250,10.103 94,0013,0017,0996.7,+02.5,071,0098,1737222550,10.096 94,0018,0024,0996.5,+01.9,072,0118,1737222850,10.086 94,0013,0017,0996.5,+02.1,071,0115,1737223150,10.081 94,0018,0024,0996.3,+02.1,071,0115,1737223450,10.08 94,0015,0021,0996.7,+01.9,072,0103,1737223750,10.077 92,0017,0023,0996.8,+02.1,072,0107,1737224050,10.066 94,0018,0024,0996.7,+02.0,072,0105,1737224350,10.065 94,0016,0022,0996.8,+02.0,072,0112,1737224650,10.116 94,0018,0024,0996.7,+02.1,073,0106,1737224950,10.22 94,0015,0021,0997.0,+02.2,071,0088,1737225250,10.199 94,0022,0029,0996.9,+02.1,072,0110,1737225550,10.191 94,0019,0026,0997.0,+02.1,072,0102,1737225850,10.185 94,0017,0023,0996.7,+01.9,071,0091,1737226150,10.177 94,0021,0028,0996.6,+01.9,071,0117,1737226450,10.178 92,0022,0029,0996.7,+02.0,071,0101,1737226750,10.159 94,0020,0027,0996.7,+02.0,071,0107,1737227050,10.161 94,0024,0032,0996.8,+02.0,070,0105,1737227350,10.152 94,0021,0028,0996.7,+01.9,071,0118,1737227650,10.154 94,0023,0031,0997.1,+01.7,071,0124,1737227950,10.147 94,0024,0032,0996.7,+01.5,071,0125,1737228250,10.198 94,0027,0037,0996.9,+01.7,069,0111,1737228550,10.277 94,0028,0038,0997.0,+01.7,069,0127,1737228850,10.286 94,0022,0029,0996.9,+01.6,069,0104,1737229150,10.281 94,0022,0029,0997.0,+01.6,068,0084,1737229450,10.269 94,0022,0029,0996.9,+01.4,069,0120,1737229750,10.253 94,0023,0031,0996.9,+01.4,069,0106,1737230050,10.254 94,0023,0031,0996.8,+01.4,069,0109,1737230350,10.249 94,0022,0029,0996.8,+01.4,069,0095,1737230650,10.238 94,0025,0034,0996.6,+01.3,071,0117,1737230950,10.245 94,0022,0029,0997.0,+01.5,070,0137,1737231250,10.224 94,0022,0029,0996.6,+01.2,069,0111,1737231550,10.229 94,0025,0034,0996.7,+01.4,069,0112,1737231850,10.279 94,0025,0034,0996.5,+01.3,069,0095,1737232150,10.365 94,0022,0029,0996.7,+02.0,064,0115,1737232450,10.359 94,0018,0024,0996.5,+02.2,065,0112,1737232750,10.362 94,0021,0028,0996.7,+02.4,062,0110,1737233050,10.352 94,0020,0027,0996.6,+02.6,062,0101,1737233350,10.342 94,0020,0027,0996.4,+02.6,062,0095,1737233650,10.149 94,0021,0028,0996.9,+02.5,063,0114,1737233950,10.329 94,0015,0021,0997.0,+02.5,063,0123,1737234250,10.315 94,0022,0029,0996.7,+02.2,065,0111,1737234550,10.322 94,0020,0027,0996.6,+01.9,066,0094,1737234850,10.313 94,0018,0024,0996.5,+02.2,063,0110,1737235150,10.3 94,0025,0034,0996.7,+02.0,065,0120,1737235450,10.352 94,0021,0028,0996.7,+01.9,065,0113,1737235750,10.458 94,0019,0026,0996.8,+01.8,066,0098,1737236050,10.451 94,0023,0031,0996.6,+02.0,065,0116,1737236350,10.432 94,0022,0029,0996.7,+01.9,065,0101,1737236650,10.426 94,0023,0031,0996.7,+02.0,064,0115,1737236950,10.43 94,0024,0032,0996.4,+02.2,063,0130,1737237250,10.447 94,0020,0027,0996.6,+02.3,062,0116,1737237550,10.406 94,0019,0026,0996.6,+02.3,061,0091,1737237850,10.407 94,0021,0028,0996.5,+02.0,063,0111,1737238150,10.405 94,0026,0036,0996.1,+02.1,062,0107,1737238450,10.389 94,0024,0032,0996.3,+02.1,063,0105,1737238750,10.392 94,0029,0039,0996.1,+02.1,063,0103,1737239050,10.453 94,0040,0054,0996.4,+01.8,064,0135,1737239350,10.34 94,0034,0047,0996.1,+01.3,066,0102,1737239650,10.53 94,0055,0074,0995.9,+00.9,068,0095,1737239950,10.533 94,0037,0050,0996.0,+00.6,068,0112,1737240250,10.326 94,0036,0049,0996.1,+00.4,069,0109,1737240550,10.315 94,0037,0050,0995.7,+00.2,070,0114,1737240850,10.309 94,0029,0039,0995.7,+00.3,070,0103,1737241150,10.502 94,0027,0037,0995.8,+00.9,068,0098,1737241450,10.301 94,0027,0037,0995.8,+01.3,068,0118,1737241750,10.295 94,0023,0031,0996.0,+01.7,065,0120,1737242050,10.29 94,0023,0031,0995.7,+01.8,064,0104,1737242350,10.285 94,0021,0028,0995.7,+02.1,062,0113,1737242650,10.342 94,0027,0037,0995.8,+02.0,063,0097,1737242950,10.622 94,0026,0036,0995.5,+01.7,066,0117,1737243250,10.421 94,0021,0028,0995.6,+01.5,064,0098,1737243550,10.42 94,0022,0029,0995.2,+01.3,065,0098,1737243850,10.414 94,0019,0026,0995.4,+01.8,063,0104,1737244150,10.596 94,0018,0024,0995.5,+01.9,063,0119,1737244450,10.585 94,0018,0024,0995.4,+01.8,064,0107,1737244750,10.58 92,0020,0027,0995.4,+02.0,062,0111,1737245050,10.578 94,0020,0027,0995.6,+01.7,064,0115,1737245350,10.574 94,0020,0027,0995.4,+01.7,064,0105,1737245650,10.379 94,0023,0031,0995.4,+01.7,063,0084,1737245950,10.365 94,0021,0028,0995.3,+01.7,064,0098,1737246250,10.424 94,0021,0028,0995.2,+01.5,065,0111,1737246550,10.702 94,0020,0027,0995.4,+00.9,068,0105,1737246850,10.505 94,0018,0024,0995.0,+00.9,067,0091,1737247150,10.495 94,0020,0027,0995.1,+00.6,068,0101,1737247450,10.494 94,0018,0024,0995.0,+00.7,067,0105,1737247750,10.683 94,0019,0026,0994.8,+00.6,068,0099,1737248050,10.675 94,0021,0028,0994.7,+01.1,067,0089,1737248350,10.665 94,0017,0023,0994.7,+00.7,068,0100,1737248650,10.664 94,0016,0022,0995.0,+00.9,068,0101,1737248950,10.659 94,0016,0022,0994.7,+01.1,067,0111,1737249250,10.651 94,0017,0023,0994.8,+01.5,065,0092,1737249550,10.638 94,0017,0023,0994.6,+01.8,063,0103,1737249850,10.702 94,0023,0031,0994.8,+01.3,065,0092,1737250150,10.785 94,0022,0029,0994.9,+01.1,067,0091,1737250450,10.781 94,0025,0034,0995.1,+00.9,068,0111,1737250750,10.585 94,0020,0027,0994.8,+00.5,069,0115,1737251050,10.587 94,0020,0027,0995.0,+00.3,068,0094,1737251350,10.577 94,0023,0031,0994.7,+00.0,069,0112,1737251650,10.569 94,0022,0029,0994.6,-00.5,070,0099,1737251950,10.568 94,0021,0028,0994.4,-00.3,070,0111,1737252250,10.565 94,0022,0029,0994.6,-00.4,071,0112,1737252550,10.552 94,0019,0026,0994.3,-00.8,072,0085,1737252850,10.549 94,0024,0032,0994.6,-00.3,071,0116,1737253150,10.551 94,0035,0048,0994.4,-00.1,070,0101,1737253450,10.61 94,0029,0039,0994.3,-00.3,070,0107,1737253750,10.695 94,0023,0031,0994.2,-00.9,073,0121,1737254050,10.694 94,0028,0038,0994.4,-00.3,071,0088,1737254350,10.688 94,0022,0029,0994.6,-00.3,070,0084,1737254650,10.677 94,0020,0027,0994.3,-00.5,071,0108,1737254950,10.676 94,0019,0026,0994.3,-00.6,071,0114,1737255250,10.666 94,0028,0038,0994.4,-00.3,071,0114,1737255550,10.663 94,0017,0023,0994.4,-00.3,070,0117,1737255850,10.657 94,0016,0022,0994.6,-00.3,070,0107,1737256150,10.655 94,0019,0026,0994.5,+00.4,068,0112,1737256450,10.644 94,0020,0027,0994.4,-00.0,070,0128,1737256750,10.642 94,0015,0021,0994.2,-00.2,070,0105,1737257050,10.705 94,0021,0028,0994.4,-00.0,069,0106,1737257350,10.784 94,0021,0028,0994.4,+00.1,070,0144,1737257650,10.784 94,0014,0018,0994.1,-00.1,071,0095,1737257950,10.771 94,0019,0026,0994.5,-00.0,070,0109,1737258250,10.761 92,0019,0026,0994.0,-00.1,070,0108,1737258550,10.955 96,0019,0026,0994.4,+00.1,069,0088,1737258850,10.753 94,0018,0024,0994.1,-00.1,069,0112,1737259150,10.758 92,0020,0027,0994.5,+00.1,068,0111,1737259450,10.75 94,0024,0032,0994.2,-00.2,070,0091,1737259750,10.743 94,0019,0026,0994.3,+00.3,068,0128,1737260050,10.739 94,0018,0024,0994.6,+00.4,068,0112,1737260350,10.735 94,0018,0024,0994.6,+00.6,067,0112,1737260650,10.8 94,0018,0024,0994.4,+00.3,068,0103,1737260950,10.881 94,0019,0026,0994.9,+00.2,069,0115,1737261251,11.067 94,0020,0027,0994.5,-00.5,070,0114,1737261550,10.861 94,0018,0024,0994.6,-00.3,071,0115,1737261850,10.866 94,0018,0024,0994.5,-00.0,070,0116,1737262150,10.854 94,0022,0029,0994.3,-00.1,071,0119,1737262450,10.846 94,0025,0034,0994.5,-00.0,070,0123,1737262750,10.84 94,0023,0031,0994.6,-00.2,071,0109,1737263050,10.835 94,0022,0029,0994.4,-00.2,071,0118,1737263350,10.833 94,0024,0032,0994.3,-00.1,070,0107,1737263651,11.017 94,0033,0045,0994.5,+00.0,070,0121,1737263951,11.013 94,0026,0036,0994.4,-00.4,070,0111,1737264250,10.872 94,0030,0042,0994.6,-00.7,072,0108,1737264550,10.961 94,0026,0036,0994.5,-00.6,071,0107,1737264850,10.965 94,0030,0042,0994.2,-00.8,072,0114,1737265150,10.95 94,0028,0038,0994.4,-00.7,072,0100,1737265450,10.956 94,0033,0045,0994.6,-00.2,070,0124,1737265750,10.943 96,0029,0039,0994.1,-00.5,072,0114,1737266050,10.939 94,0025,0034,0994.3,-00.4,072,0115,1737266350,10.939 94,0023,0031,0994.6,+00.1,070,0118,1737266650,10.923 94,0023,0031,0994.9,+00.2,070,0103,1737266951,11.113 94,0028,0038,0994.6,+00.4,071,0115,1737267251,11.111 94,0026,0036,0994.5,+00.3,071,0098,1737267551,11.1 94,0048,0065,0994.8,+00.5,070,0111,1737267851,11.159 94,0058,0078,0994.4,+00.7,070,0108,1737268151,11.248 94,0120,0161,0994.7,+01.0,070,0103,1737268451,11.239 92,0090,0121,0994.6,+01.4,068,0120,1737268751,11.245 92,0062,0085,0994.8,+01.5,068,0105,1737269051,11.225 92,0052,0070,0994.9,+01.7,067,0103,1737269351,11.221 94,0052,0070,0994.8,+02.1,066,0091,1737269651,11.219 94,0044,0059,0995.0,+02.2,065,0129,1737269951,11.2 94,0039,0053,0995.0,+02.5,064,0099,1737270251,11.207 94,0030,0042,0995.1,+02.8,063,0111,1737270551,11.193 94,0026,0036,0995.3,+02.7,065,0103,1737270851,11.183 94,0026,0036,0995.3,+02.3,069,0107,1737271151,11.186 96,0024,0032,0995.2,+02.7,068,0114,1737271451,11.234 94,0019,0026,0995.4,+02.7,068,0111,1737271751,11.333 94,0019,0026,0995.5,+03.1,067,0104,1737272051,11.308 94,0019,0026,0995.6,+03.5,066,0112,1737272351,11.303 94,0021,0028,0995.6,+03.9,065,0097,1737272651,11.291 94,0018,0024,0995.5,+03.9,066,0110,1737272951,11.288 92,0020,0027,0995.6,+03.8,066,0113,1737273251,11.102 94,0019,0026,0995.5,+04.1,066,0128,1737273551,11.279 94,0017,0023,0995.6,+04.2,067,0119,1737273851,11.268 94,0018,0024,0995.9,+04.5,066,0108,1737274151,11.259 94,0021,0028,0995.9,+04.7,065,0106,1737274451,11.253 94,0017,0023,0996.3,+04.8,061,0117,1737274751,11.253 92,0020,0027,0996.2,+05.2,061,0111,1737275051,11.309 94,0023,0031,0996.0,+05.2,061,0108,1737275351,11.39 94,0018,0024,0996.1,+05.2,061,0109,1737275651,11.376 92,0021,0028,0996.2,+05.8,061,0120,1737275951,11.369 92,0025,0034,0995.9,+05.6,061,0101,1737276251,11.373 92,0018,0024,0996.1,+05.7,062,0112,1737276551,11.364 94,0020,0027,0996.2,+06.1,059,0111,1737276851,11.165 92,0020,0027,0996.2,+06.2,059,0126,1737277151,11.345 94,0021,0028,0996.3,+06.1,059,0105,1737277451,11.339 94,0019,0026,0996.2,+06.6,059,0101,1737277751,11.335 92,0016,0022,0995.8,+06.6,058,0116,1737278051,11.322 94,0023,0031,0995.5,+06.9,058,0092,1737278351,11.313 94,0017,0023,0995.5,+07.1,058,0104,1737278651,11.375 94,0019,0026,0995.3,+07.1,058,0102,1737278951,11.447 94,0015,0021,0995.3,+07.1,057,0099,1737279251,11.445 94,0016,0022,0995.4,+07.4,057,0098,1737279551,11.444 94,0014,0018,0995.4,+07.4,057,0109,1737279851,11.427 94,0016,0022,0995.4,+07.7,056,0107,1737280151,11.434 94,0017,0023,0995.2,+07.7,056,0111,1737280451,11.226 94,0019,0026,0995.3,+08.3,055,0115,1737280751,11.404 94,0020,0027,0995.3,+08.1,055,0105,1737281051,11.395 94,0017,0023,0995.3,+08.3,054,0123,1737281351,11.381 94,0015,0021,0995.6,+08.6,053,0101,1737281651,11.379 94,0017,0023,0995.4,+08.5,053,0092,1737281951,11.371 92,0012,0016,0995.3,+08.7,052,0104,1737282251,11.413 94,0015,0021,0995.2,+09.0,052,0109,1737282551,11.496 94,0014,0018,0995.3,+09.0,052,0115,1737282851,11.497 94,0013,0017,0995.7,+09.2,051,0107,1737283151,11.487 94,0014,0018,0995.3,+09.1,053,0094,1737283451,11.468 94,0012,0016,0995.3,+09.4,051,0117,1737283751,11.467 94,0013,0017,0995.3,+10.0,050,0107,1737284051,11.446 92,0013,0017,0995.0,+09.9,050,0111,1737284351,11.445 94,0011,0015,0995.0,+10.0,048,0131,1737284651,11.437 94,0015,0021,0995.0,+10.0,050,0109,1737284951,11.422 92,0011,0015,0995.2,+10.5,049,0101,1737285251,11.411 94,0010,0013,0995.3,+10.4,048,0112,1737285551,11.414 94,0009,0012,0994.9,+10.6,048,0106,1737285851,11.46 94,0010,0013,0995.2,+10.5,046,0093,1737286151,11.54 94,0009,0012,0995.0,+10.8,047,0109,1737286451,11.537 94,0010,0013,0994.7,+10.7,046,0111,1737286751,11.52 94,0011,0015,0994.9,+10.8,047,0116,1737287051,11.516 92,0009,0012,0994.9,+11.0,046,0096,1737287351,11.497 92,0011,0015,0994.8,+11.0,046,0110,1737287651,11.5 92,0009,0012,0994.9,+11.0,045,0093,1737287951,11.483 94,0009,0012,0994.6,+11.2,046,0113,1737288251,11.485 94,0006,0008,0994.8,+11.0,046,0106,1737288551,11.458 94,0008,0011,0994.9,+11.3,046,0097,1737288851,11.455 94,0010,0013,0994.6,+11.1,047,0098,1737289151,11.447 94,0009,0012,0994.9,+11.3,044,0115,1737289451,11.496 94,0010,0013,0994.7,+11.3,045,0089,1737289751,11.582 94,0009,0012,0994.5,+11.6,045,0096,1737290051,11.57 94,0006,0008,0994.4,+11.4,044,0108,1737290351,11.553 94,0007,0010,0994.4,+11.4,044,0126,1737290651,11.547 92,0005,0007,0994.4,+11.5,042,0126,1737290951,11.523 94,0006,0008,0994.6,+11.6,044,0101,1737291251,11.527 94,0006,0008,0994.6,+11.3,042,0111,1737291551,11.521 92,0005,0007,0994.7,+11.3,045,0101,1737291851,11.506 94,0006,0008,0994.4,+11.2,042,0118,1737292151,11.5 94,0005,0007,0994.4,+11.1,042,0128,1737292451,11.481 94,0004,0006,0994.6,+10.9,044,0102,1737292751,11.455 94,0012,0016,0994.6,+10.5,045,0100,1737293051,11.516 94,0006,0008,0994.4,+10.3,045,0101,1737293351,11.602 94,0007,0010,0994.6,+10.1,046,0113,1737293651,11.587 94,0005,0007,0994.3,+10.0,047,0110,1737293951,11.586 94,0004,0006,0994.4,+09.9,048,0088,1737294251,11.584 90,0004,0006,0994.4,+09.7,048,0108,1737294551,11.57 94,0006,0008,0994.3,+09.6,048,0099,1737294851,11.556 92,0008,0011,0994.6,+09.3,046,0113,1737295151,11.553 94,0008,0011,0994.4,+09.0,046,0118,1737295451,11.539 94,0006,0008,0994.4,+08.7,049,0112,1737295751,11.53 94,0011,0015,0994.3,+08.4,051,0114,1737296051,11.527 94,0008,0011,0994.5,+08.3,051,0107,1737296351,11.521 92,0007,0010,0994.9,+07.8,054,0104,1737296651,11.585 94,0007,0010,0994.6,+08.0,050,0125,1737296951,11.664 94,0007,0010,0994.4,+07.7,052,0107,1737297251,11.663 92,0007,0010,0994.6,+07.6,051,0114,1737297551,11.648 94,0008,0011,0994.9,+07.2,054,0122,1737297851,11.638 94,0006,0008,0994.9,+06.9,056,0099,1737298151,11.622 92,0007,0010,0994.7,+07.0,054,0098,1737298451,11.628 92,0008,0011,0994.9,+06.9,053,0107,1737298751,11.607 94,0010,0013,0994.7,+06.5,056,0095,1737299051,11.61 94,0008,0011,0994.8,+06.2,057,0108,1737299351,11.604 94,0009,0012,0994.7,+05.5,058,0115,1737299651,11.587 94,0009,0012,0994.6,+05.3,059,0118,1737299951,11.58 94,0011,0015,0994.7,+05.1,060,0115,1737300251,11.641 94,0007,0010,0994.9,+05.2,059,0110,1737300551,11.723 94,0008,0011,0994.8,+05.1,060,0093,1737300851,11.713 94,0008,0011,0994.9,+05.2,059,0109,1737301151,11.708 94,0010,0013,0995.0,+05.2,060,0096,1737301451,11.691 94,0011,0015,0994.9,+05.1,059,0118,1737301751,11.686 94,0011,0015,0994.9,+04.8,059,0090,1737302051,11.687 94,0011,0015,0994.7,+04.5,061,0123,1737302351,11.678 94,0010,0013,0994.9,+04.2,064,0107,1737302651,11.666 94,0012,0016,0994.6,+04.1,064,0104,1737302951,11.658 94,0011,0015,0994.9,+03.8,065,0106,1737303251,11.651 94,0012,0016,0994.7,+03.7,065,0108,1737303551,11.639 94,0008,0011,0994.8,+03.6,066,0107,1737303851,11.703 94,0010,0013,0994.7,+03.4,067,0108,1737304451,11.783 94,0012,0016,0994.5,+03.4,067,0114,1737304751,11.779 94,0013,0017,0994.8,+03.1,067,0099,1737305051,11.78 94,0012,0016,0994.8,+03.1,067,0114,1737305351,11.768 94,0012,0016,0994.6,+03.0,069,0103,1737306551,11.553 94,0013,0017,0994.7,+02.5,070,0099,1737306851,11.738 94,0012,0016,0994.7,+02.6,070,0103,1737307151,11.726 94,0012,0016,0994.7,+02.3,071,0110,1737307451,11.789 94,0018,0024,0994.7,+02.2,070,0107,1737308351,11.855 94,0017,0023,0994.6,+02.2,069,0121,1737308651,11.85 94,0015,0021,0994.9,+02.1,069,0093,1737308951,11.844 94,0026,0036,0994.6,+02.1,069,0113,1737309251,11.843 94,0028,0038,0994.5,+01.9,070,0100,1737309551,11.834 94,0028,0038,0994.5,+01.8,070,0120,1737309851,11.828 94,0051,0069,0994.6,+02.2,070,0104,1737310451,11.817 94,0053,0071,0994.7,+02.4,070,0111,1737310751,11.802 94,0053,0071,0994.7,+02.3,071,0098,1737311051,11.862 94,0033,0045,0994.7,+02.0,072,0103,1737311351,11.95 94,0023,0031,0994.7,+02.0,072,0101,1737311651,11.944 94,0020,0027,0994.6,+02.1,072,0107,1737311951,11.945 94,0019,0026,0994.5,+01.9,073,0094,1737312251,11.931 94,0025,0034,0994.3,+01.6,073,0105,1737312551,11.927 94,0030,0042,0994.7,+01.8,073,0121,1737312851,11.918 94,0019,0026,0994.6,+01.8,073,0111,1737313151,11.919 94,0017,0023,0994.7,+01.8,073,0113,1737313451,11.904 94,0014,0018,0994.5,+01.7,074,0112,1737313751,11.891 94,0015,0021,0995.0,+01.5,074,0125,1737314051,11.91 94,0015,0021,0994.6,+01.3,074,0110,1737314351,11.893 94,0015,0021,0994.8,+01.5,074,0096,1737314651,11.756 94,0015,0021,0994.7,+01.6,074,0121,1737314952,12.034 94,0014,0018,0994.8,+01.5,074,0123,1737315252,12.027 94,0014,0018,0994.8,+01.5,075,0124,1737315552,12.025 94,0016,0022,0994.9,+01.5,075,0100,1737315852,12.01 94,0020,0027,0994.9,+01.5,075,0095,1737316152,12.009 94,0016,0022,0994.9,+01.5,074,0126,1737316452,12.005 94,0018,0024,0994.7,+01.5,075,0129,1737316752,12.005 94,0015,0021,0994.8,+01.4,075,0113,1737317051,11.989 94,0016,0022,0995.1,+01.4,076,0132,1737317351,11.982 94,0019,0026,0995.1,+01.6,075,0132,1737317651,11.975 94,0017,0023,0995.3,+01.4,074,0125,1737317951,11.975 94,0014,0018,0995.2,+01.6,074,0091,1737318252,12.033 94,0019,0026,0995.0,+01.5,074,0106,1737318552,12.116 94,0017,0023,0995.4,+01.5,074,0129,1737318852,12.114 94,0015,0021,0995.2,+01.6,073,0102,1737319152,12.11 94,0016,0022,0995.3,+01.4,075,0110,1737319452,12.101 92,0017,0023,0995.2,+01.3,076,0093,1737319752,12.088 94,0019,0026,0995.2,+01.3,076,0104,1737320052,12.081 94,0017,0023,0995.2,+01.4,075,0099,1737320352,12.092 94,0016,0022,0995.3,+01.6,074,0108,1737320652,12.081 94,0019,0026,0995.2,+01.6,075,0089,1737320952,12.075 94,0019,0026,0995.5,+01.5,074,0106,1737321252,12.078 94,0016,0022,0995.3,+01.6,074,0121,1737321551,11.873 94,0023,0031,0995.6,+01.5,074,0119,1737321852,12.126 94,0017,0023,0995.5,+01.5,074,0112,1737322152,12.2 94,0016,0022,0995.5,+01.4,074,0094,1737322452,12.198 94,0019,0026,0995.4,+01.4,074,0118,1737322752,12.189 94,0016,0022,0995.5,+01.3,075,0090,1737323051,11.996 94,0016,0022,0995.4,+01.1,075,0100,1737323352,12.176 94,0018,0024,0995.5,+01.1,075,0099,1737323651,11.98 94,0019,0026,0995.6,+01.1,075,0128,1737323951,11.976 94,0019,0026,0995.4,+01.3,074,0113,1737324251,11.969 94,0020,0027,0995.4,+01.3,074,0107,1737324552,12.176 94,0019,0026,0995.3,+01.3,074,0134,1737324852,12.15 94,0020,0027,0995.5,+01.0,075,0114,1737325151,11.954 94,0019,0026,0995.4,+00.9,075,0093,1737325452,12.009 94,0018,0024,0995.3,+00.9,074,0097,1737325752,12.288 94,0019,0026,0995.0,+00.7,075,0102,1737326052,12.284 94,0019,0026,0995.4,+00.7,075,0115,1737326352,12.081 94,0021,0028,0995.3,+00.7,074,0097,1737326652,12.27 94,0019,0026,0995.4,+00.5,075,0103,1737326952,12.263 94,0017,0023,0995.4,+00.4,076,0116,1737327252,12.263 94,0019,0026,0995.5,+00.5,076,0091,1737327552,12.075 94,0021,0028,0995.6,+00.5,075,0107,1737327852,12.06 94,0019,0026,0995.4,+00.2,075,0130,1737328152,12.05 94,0019,0026,0995.4,+00.4,076,0099,1737328452,12.045 94,0020,0027,0995.4,+00.4,075,0108,1737328752,12.236 94,0018,0024,0995.4,+00.1,075,0093,1737329052,12.285 94,0020,0027,0995.5,+00.6,075,0104,1737329352,12.38 94,0022,0029,0995.4,+00.4,076,0111,1737329652,12.373 94,0022,0029,0995.4,+00.5,076,0099,1737329952,12.368 94,0023,0031,0995.4,+00.4,075,0106,1737330252,12.357 94,0022,0029,0995.6,+00.5,075,0106,1737330552,12.346 94,0024,0032,0995.4,+00.4,076,0116,1737330852,12.341 94,0023,0031,0995.5,+00.4,075,0125,1737331152,12.338 94,0024,0032,0995.3,+00.2,076,0101,1737331452,12.331 94,0023,0031,0995.4,+00.3,075,0116,1737331752,12.328 94,0021,0028,0995.7,+00.2,075,0119,1737332052,12.321 94,0024,0032,0995.7,+00.2,075,0109,1737332352,12.321 94,0022,0029,0995.3,+00.3,076,0098,1737332652,12.185 94,0027,0037,0995.4,+00.3,076,0104,1737332952,12.28 94,0022,0029,0995.7,+00.2,076,0109,1737333252,12.276 94,0024,0032,0995.6,-00.1,076,0110,1737333552,12.458 94,0023,0031,0995.5,-00.2,076,0115,1737333852,12.448 94,0022,0029,0995.7,-00.6,076,0116,1737334152,12.445 94,0025,0034,0995.7,-00.6,076,0106,1737334452,12.443 92,0022,0029,0995.5,-01.0,076,0118,1737334752,12.438 94,0022,0029,0995.5,-00.8,076,0107,1737335052,12.424 94,0022,0029,0995.7,-00.8,077,0116,1737335352,12.424 94,0021,0028,0995.6,-00.8,077,0109,1737335652,12.412 94,0025,0034,0995.4,-00.6,077,0105,1737335952,12.222 94,0027,0037,0995.6,-00.5,077,0101,1737336252,12.476 94,0027,0037,0995.4,-00.3,077,0096,1737336552,12.366 94,0028,0038,0995.6,-00.5,077,0115,1737336852,12.363 94,0029,0039,0995.5,-00.3,077,0097,1737337152,12.551 94,0023,0031,0995.7,-00.4,077,0113,1737337452,12.355 94,0026,0036,0995.6,-00.2,077,0105,1737337752,12.353 94,0029,0039,0996.0,-00.4,077,0104,1737338052,12.351 94,0028,0038,0995.4,-00.3,077,0091,1737338352,12.339 94,0031,0043,0995.5,-00.2,077,0104,1737338652,12.341 96,0029,0039,0995.4,-00.3,077,0099,1737338952,12.335 94,0028,0038,0995.5,-00.3,077,0113,1737339252,12.325 94,0029,0039,0995.5,-00.3,077,0122,1737339552,12.318 94,0028,0038,0995.3,-00.2,077,0098,1737339852,12.37 94,0029,0039,0995.5,-00.3,077,0115,1737340152,12.652 94,0031,0043,0995.4,-00.2,077,0119,1737340452,12.462 94,0028,0038,0995.4,-00.1,077,0114,1737340752,12.449 94,0032,0044,0995.4,-00.3,077,0101,1737341052,12.456 94,0028,0038,0995.5,-00.1,077,0112,1737341352,12.447 94,0032,0044,0995.2,-00.1,077,0108,1737341652,12.439 94,0028,0038,0995.4,-00.1,077,0116,1737341952,12.427 94,0029,0039,0995.4,-00.3,077,0122,1737342252,12.431 92,0030,0042,0995.5,-00.5,077,0132,1737342552,12.417 94,0030,0042,0995.5,-00.5,076,0107,1737342852,12.414 94,0028,0038,0995.5,-00.6,077,0119,1737343152,12.416 94,0026,0036,0995.5,-00.6,076,0114,1737343452,12.476 94,0027,0037,0995.6,-00.7,076,0109,1737343752,12.55 94,0030,0042,0995.6,-00.8,076,0119,1737344052,12.743 94,0029,0039,0995.3,-00.9,077,0094,1737344352,12.542 94,0031,0043,0995.4,-00.9,077,0100,1737344652,12.537 92,0031,0043,0995.3,-00.9,077,0111,1737344952,12.546 94,0027,0037,0995.3,-01.0,077,0099,1737345252,12.53 94,0028,0038,0995.4,-01.0,077,0109,1737345552,12.524 94,0027,0037,0995.3,-01.1,077,0120,1737345852,12.524 96,0028,0038,0995.4,-01.0,077,0124,1737346152,12.516 94,0031,0043,0995.2,-01.0,077,0113,1737346452,12.522 94,0031,0043,0995.5,-01.1,077,0102,1737346752,12.507 94,0025,0034,0995.3,-00.9,078,0094,1737347052,12.561 94,0030,0042,0995.3,-00.7,078,0122,1737347352,12.842 94,0030,0042,0995.2,-00.7,078,0105,1737347652,12.84 94,0029,0039,0995.5,-00.9,078,0097,1737347952,12.64 94,0028,0038,0995.5,-00.6,078,0110,1737348252,12.637 94,0033,0045,0995.3,-00.7,078,0108,1737348552,12.825 94,0037,0050,0995.4,-00.6,078,0115,1737348852,12.622 94,0029,0039,0995.3,-00.8,078,0121,1737349152,12.63 94,0034,0047,0995.6,-00.8,078,0108,1737349452,12.633 94,0030,0042,0995.4,-00.9,077,0084,1737349752,12.616 99,0029,0039,0995.6,-00.8,077,0114,1737350052,12.613 96,0032,0044,0995.4,-01.0,078,0098,1737350352,12.603 94,0028,0038,0995.5,-00.8,078,0142,1737350652,12.668 94,0031,0043,0995.8,-00.7,078,0129,1737350952,12.76 94,0026,0036,0995.4,-00.9,078,0109,1737351252,12.751 94,0029,0039,0995.7,-00.8,078,0099,1737351552,12.744 94,0032,0044,0995.8,-00.8,078,0107,1737351852,12.741 94,0029,0039,0995.6,-00.7,077,0115,1737352152,12.731 94,0031,0043,0995.6,-00.7,078,0103,1737352452,12.734 94,0031,0043,0995.6,-00.7,078,0117,1737352752,12.729 94,0031,0043,0995.7,-00.6,078,0122,1737353052,12.718 94,0032,0044,0995.7,-00.6,078,0114,1737353352,12.713 94,0030,0042,0995.7,-00.5,077,0113,1737353652,12.708 94,0029,0039,0995.8,-00.5,077,0122,1737353952,12.699 94,0033,0045,0995.7,-00.1,077,0116,1737354252,12.758 94,0028,0038,0995.9,+00.1,077,0123,1737354552,12.846 96,0033,0045,0996.0,+00.6,077,0114,1737354852,12.841 94,0027,0037,0996.1,+00.6,077,0085,1737355152,12.845 94,0027,0037,0996.4,+00.5,078,0109,1737355452,12.841 94,0030,0042,0996.0,+00.4,078,0121,1737355753,13.012 94,0030,0042,0996.4,+00.3,078,0096,1737356053,13.005 94,0024,0032,0996.1,+00.4,077,0125,1737356352,12.806 94,0028,0038,0996.1,+00.6,078,0102,1737356652,12.81 94,0027,0037,0996.3,+00.8,078,0121,1737356952,12.794 94,0028,0038,0996.3,+01.1,077,0110,1737357252,12.79 94,0029,0039,0996.4,+01.5,077,0098,1737357552,12.792 92,0031,0043,0996.4,+01.5,078,0101,1737357853,13.035 94,0033,0045,0996.2,+01.7,078,0110,1737358152,12.926 94,0032,0044,0996.2,+02.0,078,0120,1737358452,12.925 94,0033,0045,0996.4,+02.1,078,0096,1737358752,12.919 94,0026,0036,0996.5,+02.2,077,0102,1737359052,12.922 94,0030,0042,0996.6,+02.5,077,0119,1737359352,12.907 94,0028,0038,0996.3,+02.7,077,0117,1737359652,12.896 94,0029,0039,0996.8,+03.0,077,0116,1737359952,12.888 96,0031,0043,0996.8,+03.4,077,0105,1737360253,13.073 96,0029,0039,0996.7,+03.5,076,0111,1737360553,13.071 94,0033,0045,0996.4,+03.7,075,0119,1737360853,13.061 96,0030,0042,0996.5,+03.8,074,0122,1737361153,13.053 96,0037,0050,0996.7,+04.5,074,0095,1737361452,12.918 94,0037,0050,0996.5,+04.9,071,0110,1737361753,13.199 94,0027,0037,0996.5,+05.2,070,0100,1737362053,13.187 94,0033,0045,0996.6,+05.3,068,0112,1737362353,13.168 94,0032,0044,0996.9,+05.7,068,0088,1737362653,13.167 96,0029,0039,0996.5,+05.6,067,0128,1737362953,13.161 96,0036,0049,0996.7,+05.9,067,0108,1737363253,13.151 94,0029,0039,0996.4,+06.2,065,0118,1737363553,13.135 94,0235,0315,0996.6,+06.7,065,0109,1737363853,13.133 96,0034,0047,0996.6,+06.5,063,0091,1737364153,13.124 94,0032,0044,0996.6,+06.8,064,0106,1737364453,13.114 94,0028,0038,0996.6,+06.8,063,0114,1737364753,13.101 94,0031,0043,0996.5,+07.1,063,0099,1737365053,13.161 96,0032,0044,0996.8,+07.1,062,0099,1737365353,13.243 94,0024,0032,0996.7,+06.9,059,0110,1737365653,13.224 94,0027,0037,0996.6,+07.3,059,0114,1737365953,13.227 94,0027,0037,0996.5,+07.3,059,0093,1737366253,13.227 94,0025,0034,0996.6,+07.9,059,0112,1737366553,13.204 94,0040,0054,0996.7,+08.0,059,0104,1737366853,13.196 94,0025,0034,0996.1,+08.1,059,0112,1737367153,13.187 94,0029,0039,0996.4,+08.1,058,0105,1737367453,13.186 94,0036,0049,0996.3,+08.5,057,0103,1737367753,13.167 94,0031,0043,0996.1,+08.7,057,0094,1737368053,13.159 92,0020,0027,0996.1,+08.8,056,0108,1737368353,13.152 92,0017,0023,0996.3,+09.2,052,0094,1737368653,13.209 94,0025,0034,0996.0,+09.0,051,0117,1737368953,13.289 94,0026,0036,0995.7,+09.0,052,0108,1737369253,13.279 94,0022,0029,0996.1,+09.2,049,0099,1737369553,13.27 94,0019,0026,0995.8,+09.4,046,0092,1737369853,13.27 94,0013,0017,0995.5,+09.9,044,0119,1737370153,13.251 94,0020,0027,0995.9,+09.7,046,0099,1737370453,13.247 94,0024,0032,0995.6,+09.8,046,0102,1737370753,13.237 94,0018,0024,0995.9,+10.4,048,0111,1737371053,13.236 94,0015,0021,0995.6,+10.0,045,0117,1737371353,13.223 92,0019,0026,0995.4,+10.2,048,0086,1737371653,13.21 94,0016,0022,0995.5,+10.2,045,0120,1737371953,13.201 94,0013,0017,0995.4,+10.7,042,0121,1737372253,13.259 94,0015,0021,0995.3,+10.4,041,0109,1737372553,13.336 94,0011,0015,0995.3,+10.8,040,0107,1737372853,13.327 94,0009,0012,0995.3,+10.6,037,0088,1737373153,13.318 94,0010,0013,0995.1,+10.6,034,0099,1737373453,13.303 94,0013,0017,0995.5,+10.9,038,0106,1737373753,13.299 94,0014,0018,0995.0,+10.7,037,0115,1737374053,13.286 94,0012,0016,0995.1,+10.8,036,0112,1737374353,13.278 92,0011,0015,0995.0,+10.7,038,0112,1737374653,13.268 94,0015,0021,0995.3,+10.9,036,0124,1737374953,13.256 92,0011,0015,0995.1,+11.0,035,0109,1737375253,13.255 94,0011,0015,0995.3,+10.8,035,0088,1737375553,13.239 94,0009,0012,0995.0,+10.9,036,0109,1737375853,13.3 94,0013,0017,0995.0,+10.9,039,0106,1737376153,13.389 94,0012,0016,0995.1,+11.1,036,0114,1737376453,13.377 92,0012,0016,0994.8,+10.9,036,0111,1737376753,13.358 92,0011,0015,0995.1,+11.0,033,0112,1737377053,13.351 92,0012,0016,0995.1,+11.5,033,0088,1737377353,13.334 94,0012,0016,0994.8,+11.2,036,0098,1737377653,13.331 92,0010,0013,0994.9,+11.2,037,0114,1737377953,13.318 94,0010,0013,0994.6,+11.6,031,0100,1737378253,13.318 94,0012,0016,0995.0,+11.5,032,0115,1737378553,13.3 92,0009,0012,0994.8,+11.2,035,0119,1737378853,13.288 92,0011,0015,0995.0,+11.1,035,0101,1737379153,13.272 94,0011,0015,0994.6,+11.0,035,0092,1737379453,13.323 92,0014,0018,0995.0,+10.7,036,0105,1737379753,13.413 94,0013,0017,0995.0,+10.2,038,0114,1737380053,13.395 94,0010,0013,0994.9,+10.2,035,0114,1737380353,13.378 90,0012,0016,0994.8,+09.9,038,0115,1737380653,13.379 92,0018,0024,0994.6,+09.9,039,0114,1737380953,13.38 92,0015,0021,0994.8,+09.6,041,0115,1737381253,13.382 92,0015,0021,0994.8,+09.3,040,0119,1737381553,13.398 90,0018,0024,0994.6,+08.8,043,0117,1737381853,13.366 92,0012,0016,0994.7,+08.7,044,0099,1737382153,13.344 92,0014,0018,0994.7,+08.1,046,0111,1737382453,13.338 92,0017,0023,0994.6,+07.8,046,0123,1737382753,13.331 92,0020,0027,0994.4,+07.6,048,0086,1737383053,13.375 92,0020,0027,0994.3,+07.3,049,0117,1737383353,13.462 92,0028,0038,0994.5,+07.0,049,0118,1737383653,13.448 92,0019,0026,0994.3,+06.9,050,0117,1737383953,13.44 92,0034,0047,0994.7,+06.8,050,0107,1737384253,13.436 92,0022,0029,0994.3,+06.6,051,0107,1737384553,13.424 92,0014,0018,0994.2,+06.3,052,0077,1737384853,13.427 92,0016,0022,0994.4,+06.0,052,0110,1737385153,13.41 92,0012,0016,0994.4,+06.0,050,0110,1737385453,13.407 92,0013,0017,0994.1,+05.6,053,0109,1737385753,13.4 92,0028,0038,0994.5,+05.6,050,0102,1737386053,13.396 92,0017,0023,0994.2,+05.5,051,0093,1737386353,13.386 92,0035,0048,0994.4,+05.0,053,0088,1737386653,13.443 92,0021,0028,0994.4,+04.9,053,0103,1737386953,13.528 92,0021,0028,0994.4,+04.7,054,0109,1737387253,13.524 92,0026,0036,0994.3,+04.7,055,0101,1737387553,13.526 92,0015,0021,0994.0,+04.5,055,0104,1737387853,13.491 92,0013,0017,0994.0,+03.6,058,0117,1737388153,13.306 92,0013,0017,0994.1,+03.2,058,0120,1737388453,13.312 92,0024,0032,0994.2,+03.5,056,0112,1737388753,13.313 92,0032,0044,0994.0,+02.8,058,0113,1737389053,13.287 92,0072,0097,0994.0,+03.8,056,0103,1737389353,13.475 92,0057,0076,0994.1,+03.5,058,0103,1737389653,13.469 92,0061,0081,0993.9,+03.5,059,0110,1737389953,13.458 92,0047,0064,0994.2,+02.5,060,0108,1737390253,13.32 92,0037,0050,0994.2,+03.2,057,0114,1737390553,13.595 92,0041,0055,0993.9,+03.0,059,0095,1737390853,13.589 92,0041,0055,0994.1,+03.4,059,0101,1737391153,13.4 92,0041,0055,0994.0,+02.8,061,0103,1737391453,13.392 92,0035,0048,0994.3,+02.6,063,0107,1737391753,13.575 92,0039,0053,0994.0,+02.8,061,0105,1737392053,13.564 92,0041,0055,0994.1,+02.8,061,0106,1737392353,13.372 92,0081,0109,0994.2,+02.8,063,0098,1737392653,13.553 92,0045,0060,0994.0,+02.1,065,0098,1737392953,13.359 92,0054,0073,0993.8,+02.0,066,0112,1737393253,13.344 92,0073,0098,0994.2,+01.9,067,0118,1737393553,13.534 92,0076,0102,0994.1,+01.9,068,0097,1737393853,13.593 92,0068,0092,0994.3,+02.3,067,0125,1737394153,13.673 92,0071,0096,0994.1,+01.9,069,0103,1737394453,13.668 92,0068,0092,0994.1,+01.9,070,0115,1737394753,13.659 92,0058,0078,0994.1,+01.8,070,0101,1737395053,13.657 92,0056,0075,0993.8,+01.4,071,0119,1737395353,13.456 92,0054,0073,0993.8,+01.4,071,0107,1737395653,13.447 92,0050,0068,0994.1,+01.5,071,0098,1737395953,13.453 92,0050,0068,0993.9,+01.4,071,0113,1737396253,13.437 92,0051,0069,0994.1,+01.5,071,0118,1737396553,13.436 92,0059,0079,0994.3,+01.4,072,0104,1737396853,13.623 92,0059,0079,0994.0,+01.1,072,0102,1737397153,13.42 92,0060,0080,0994.1,+00.9,072,0107,1737397453,13.478 92,0059,0079,0994.2,+01.1,073,0100,1737397753,13.567 92,0049,0066,0994.2,+01.5,073,0115,1737398053,13.557 92,0051,0069,0994.1,+01.4,073,0101,1737398353,13.551 92,0041,0055,0994.1,+01.2,074,0109,1737398653,13.55 92,0042,0057,0994.1,+01.4,075,0128,1737398953,13.735 92,0051,0069,0994.1,+01.1,075,0107,1737399253,13.54 92,0055,0074,0994.1,+01.1,076,0109,1737399553,13.533 92,0051,0069,0994.2,+01.1,076,0099,1737399853,13.522 92,0053,0071,0994.2,+01.4,077,0110,1737400153,13.52 92,0052,0070,0994.3,+01.3,077,0091,1737400453,13.522 92,0041,0055,0994.1,+00.8,077,0106,1737400753,13.501 92,0043,0058,0994.2,+01.2,077,0110,1737401053,13.562 92,0044,0059,0994.2,+01.3,078,0112,1737401353,13.65 92,0041,0055,0994.3,+01.3,079,0103,1737401653,13.638 92,0043,0058,0994.3,+01.4,080,0121,1737401953,13.64 92,0053,0071,0994.3,+01.3,080,0098,1737402253,13.633 92,0048,0065,0994.3,+01.3,081,0125,1737402553,13.824 92,0040,0054,0994.0,+01.1,081,0113,1737402853,13.623 92,0037,0050,0994.0,+01.1,081,0090,1737403153,13.617 92,0036,0049,0994.4,+00.9,081,0113,1737403453,13.605 92,0039,0053,0994.4,+01.0,082,0107,1737403753,13.599 92,0045,0060,0994.4,+00.9,082,0118,1737404053,13.598 92,0036,0049,0994.2,+00.8,083,0114,1737404353,13.593 92,0043,0058,0994.2,+01.1,083,0107,1737404653,13.651 92,0044,0059,0994.4,+01.1,083,0105,1737404953,13.926 92,0052,0070,0994.1,+01.2,083,0106,1737405253,13.725 92,0081,0109,0994.4,+01.3,084,0132,1737405553,13.731 92,0078,0106,0994.4,+01.3,083,0116,1737405853,13.721 92,0093,0124,0994.2,+01.2,083,0097,1737406153,13.72 92,0063,0086,0994.1,+00.9,083,0099,1737406453,13.709 92,0058,0078,0993.8,+00.7,083,0108,1737406753,13.71 92,0050,0068,0993.9,+00.8,083,0103,1737407053,13.697 92,0061,0081,0993.7,+00.9,083,0110,1737407353,13.69 92,0070,0095,0993.6,+01.0,083,0098,1737407653,13.685 92,0058,0078,0993.4,+00.4,083,0100,1737407953,13.684 92,0061,0081,0993.5,+00.3,083,0118,1737408253,13.734 92,0061,0081,0993.5,+00.6,084,0103,1737408553,13.826 92,0057,0076,0993.4,+00.7,083,0112,1737408853,13.816 92,0054,0073,0993.3,+00.9,083,0111,1737409153,13.818 92,0052,0070,0993.5,+00.9,084,0135,1737409453,13.808 92,0053,0071,0993.3,+00.9,084,0093,1737409753,13.801 92,0046,0063,0993.4,+00.9,083,0103,1737410053,13.796 92,0043,0058,0993.1,+00.9,083,0104,1737410353,13.978 99,0033,0045,0992.7,+01.0,083,0103,1737410653,13.974 92,0033,0045,0993.1,+01.0,084,0099,1737410953,13.777 92,0037,0050,0993.1,+01.0,084,0111,1737411253,13.773 92,0035,0048,0992.8,+01.0,083,0108,1737411553,13.761 92,0032,0044,0992.9,+00.9,084,0103,1737411853,13.825 92,0037,0050,0992.4,+00.7,083,0096,1737412153,13.914 92,0038,0052,0992.6,+00.4,082,0109,1737412454,14.101 92,0033,0045,0992.6,+00.1,082,0109,1737412754,14.086 92,0033,0045,0992.6,+00.5,083,0113,1737413054,14.075 92,0038,0052,0992.3,+00.2,083,0112,1737413354,14.074 92,0029,0039,0991.8,-00.2,082,0114,1737413654,14.071 92,0030,0042,0992.0,-00.2,083,0107,1737413954,14.075 92,0034,0047,0992.1,-00.2,082,0103,1737414253,13.866 92,0038,0052,0991.9,-00.1,083,0098,1737414554,14.053 92,0042,0057,0991.9,+00.3,083,0105,1737414853,13.857 92,0041,0055,0992.0,+00.1,084,0113,1737415153,13.849 92,0040,0054,0992.1,+00.5,084,0120,1737415453,13.91 92,0039,0053,0991.9,+00.3,084,0128,1737415754,14.185 92,0034,0047,0991.8,+00.3,084,0101,1737416054,14.005 92,0043,0058,0992.2,+00.7,085,0111,1737416353,13.987 92,0043,0058,0991.8,+00.8,085,0111,1737416653,13.979 92,0034,0047,0992.1,+00.3,084,0120,1737416954,14.169 92,0037,0050,0991.7,+00.4,084,0134,1737417253,13.966 92,0043,0058,0991.6,+00.5,084,0100,1737417554,14.155 92,0042,0057,0991.7,+00.5,083,0112,1737417853,13.964 92,0042,0057,0991.7,+00.2,084,0086,1737418153,13.96 92,0036,0049,0991.6,+00.3,083,0096,1737418453,13.947 92,0037,0050,0991.3,+00.3,082,0107,1737418753,13.938 92,0036,0049,0991.4,+00.2,083,0090,1737419054,14 92,0035,0048,0991.2,+00.3,083,0100,1737419354,14.087 92,0034,0047,0991.6,+00.4,083,0120,1737419654,14.079 92,0039,0053,0991.2,+00.3,083,0119,1737419954,14.079 92,0040,0054,0991.4,+00.0,083,0104,1737420254,14.076 92,0037,0050,0991.6,+00.1,083,0093,1737420554,14.075 92,0035,0048,0991.5,-00.5,083,0115,1737420854,14.065 92,0036,0049,0991.3,+00.0,084,0130,1737421154,14.068 92,0030,0042,0991.4,+00.0,084,0105,1737421454,14.052 92,0032,0044,0991.5,-00.2,084,0117,1737421754,14.043 92,0032,0044,0991.6,-00.6,082,0101,1737422054,14.036 92,0032,0044,0991.3,-00.4,083,0087,1737422354,14.032 92,0034,0047,0991.7,+00.1,084,0118,1737422654,14.09 99,0042,0057,0991.5,+00.3,084,0100,1737422954,14.186 92,0046,0063,0991.6,+00.1,084,0108,1737423254,14.18 92,0049,0066,0991.4,-00.1,084,0119,1737423554,14.187 92,0049,0066,0991.7,-00.2,084,0099,1737423854,14.171 92,0041,0055,0991.6,+00.0,084,0119,1737424154,14.164 92,0040,0054,0991.7,+01.1,086,0129,1737424454,14.154 92,0039,0053,0991.9,+01.3,086,0122,1737424754,14.159 92,0038,0052,0991.9,+01.3,086,0114,1737425054,14.156 92,0041,0055,0991.9,+01.2,087,0097,1737425354,14.139 92,0038,0052,0991.9,+01.2,086,0109,1737425654,14.132 92,0042,0057,0992.0,+01.3,086,0105,1737425954,14.125 92,0049,0066,0992.0,+01.3,086,0107,1737426254,14.179 92,0047,0064,0991.9,+01.3,086,0094,1737426554,14.265 92,0051,0069,0991.9,+01.3,086,0111,1737426854,14.448 92,0060,0080,0991.6,+01.3,086,0114,1737427154,14.452 92,0067,0091,0991.8,+01.5,087,0109,1737427454,14.255 92,0065,0088,0991.8,+01.5,087,0110,1737427754,14.431 92,0073,0098,0991.6,+01.5,087,0102,1737428054,14.432 92,0055,0074,0991.7,+01.4,087,0126,1737428354,14.425 92,0066,0090,0991.6,+01.3,087,0126,1737428654,14.234 92,0067,0091,0991.6,+01.6,087,0107,1737428954,14.412 92,0074,0100,0991.7,+01.5,088,0117,1737429254,14.217 92,0063,0086,0991.3,+01.4,087,0115,1737429554,14.401 92,0060,0080,0991.3,+01.2,087,0134,1737429854,14.462 92,0054,0073,0991.4,+00.9,088,0107,1737430154,14.545 92,0056,0075,0991.0,+00.8,087,0114,1737430454,14.344 92,0056,0075,0991.3,+00.7,088,0100,1737430754,14.341 92,0057,0076,0991.2,+00.9,088,0100,1737431054,14.344 92,0062,0085,0991.2,+00.9,088,0123,1737431354,14.329 92,0060,0080,0991.3,+01.1,088,0094,1737431654,14.526 92,0053,0071,0991.4,+01.0,087,0104,1737431954,14.511 92,0055,0074,0991.0,+00.8,087,0103,1737432254,14.514 92,0061,0081,0991.1,+00.5,087,0125,1737432554,14.303 92,0058,0078,0991.1,+00.1,087,0109,1737432854,14.303 92,0053,0071,0991.3,+00.1,087,0109,1737433154,14.305 92,0058,0078,0991.1,+00.4,087,0102,1737433454,14.367 92,0059,0079,0991.3,+00.3,087,0104,1737433754,14.44 92,0060,0080,0990.9,+00.4,086,0094,1737434054,14.435 92,0064,0087,0991.2,+00.3,086,0128,1737434354,14.427 92,0064,0087,0991.1,+00.0,086,0101,1737434654,14.617 92,0064,0087,0991.2,+00.2,086,0111,1737434954,14.61 92,0059,0079,0991.1,+00.4,086,0108,1737435254,14.414 92,0050,0068,0990.8,+01.2,087,0135,1737435554,14.601 92,0046,0063,0991.4,+01.3,087,0102,1737435854,14.596 92,0047,0064,0991.1,+00.9,087,0114,1737436154,14.394 92,0053,0071,0991.2,+01.4,087,0124,1737436454,14.581 92,0053,0071,0990.9,+01.4,088,0111,1737436754,14.573 92,0052,0070,0991.2,+01.6,088,0099,1737437054,14.625 92,0056,0075,0990.8,+01.8,088,0095,1737437354,14.724 92,0046,0063,0990.9,+01.7,088,0110,1737437654,14.696 92,0052,0070,0991.1,+01.9,088,0103,1737437954,14.699 94,0045,0060,0991.1,+01.9,088,0113,1737438254,14.7 94,0047,0064,0990.8,+02.0,088,0100,1737438554,14.696 94,0045,0060,0991.0,+02.0,088,0089,1737438854,14.686 92,0046,0063,0990.9,+01.9,088,0096,1737439154,14.678 92,0039,0053,0990.8,+01.8,088,0113,1737439454,14.675 92,0041,0055,0990.7,+01.7,088,0110,1737439754,14.666 92,0046,0063,0990.9,+01.7,088,0104,1737440054,14.668 92,0049,0066,0990.9,+01.3,087,0102,1737440354,14.47 92,0050,0068,0990.7,+00.9,087,0110,1737440654,14.527 94,0047,0064,0990.4,+00.9,087,0102,1737440954,14.8 92,0044,0059,0990.5,+01.3,088,0116,1737441254,14.799 92,0034,0047,0990.8,+01.4,088,0131,1737441554,14.787 94,0029,0039,0990.5,+01.4,087,0107,1737441854,14.784 92,0031,0043,0990.9,+01.5,087,0099,1737442154,14.775 94,0027,0037,0990.6,+01.6,087,0106,1737442454,14.768 92,0020,0027,0990.7,+01.8,088,0110,1737442754,14.769 92,0037,0050,0990.7,+01.9,087,0104,1737443054,14.766 92,0022,0029,0990.6,+02.0,087,0117,1737443354,14.75 92,0021,0028,0990.9,+02.4,087,0108,1737443654,14.745 90,0028,0038,0991.0,+02.8,088,0115,1737443954,14.549 92,0026,0036,0990.9,+03.2,088,0108,1737444254,14.802 92,0030,0042,0990.9,+03.4,088,0107,1737444554,14.887 92,0033,0045,0990.7,+03.7,087,0104,1737444854,14.881 92,0033,0045,0990.8,+03.8,087,0124,1737445154,14.886 92,0029,0039,0991.1,+04.0,087,0114,1737445454,14.877 92,0032,0044,0990.8,+04.0,086,0109,1737445754,14.86 92,0027,0037,0991.0,+04.5,086,0113,1737446354,14.65 92,0030,0042,0991.3,+04.9,085,0106,1737446954,14.83 92,0021,0028,0991.4,+05.1,085,0110,1737447254,14.635 92,0019,0026,0991.0,+05.3,084,0104,1737447554,14.813 92,0024,0032,0991.1,+05.2,083,0128,1737447854,14.876 92,0037,0050,0991.1,+05.5,083,0101,1737448154,14.964 92,0024,0032,0991.1,+05.5,083,0101,1737448454,14.938 88,0025,0034,0991.2,+05.6,083,0104,1737448754,14.942 92,0019,0026,0991.0,+05.7,082,0101,1737449054,14.74 92,0020,0027,0991.0,+05.9,082,0116,1737449354,14.93 92,0025,0034,0991.0,+05.9,081,0116,1737449654,14.906 92,0015,0021,0991.1,+06.0,081,0117,1737449954,14.894 92,0020,0027,0990.7,+06.0,081,0112,1737450254,14.9 99,0020,0027,0991.0,+06.2,081,0110,1737450554,14.882 92,0019,0026,0990.9,+06.2,081,0111,1737450854,14.887 92,0028,0038,0991.0,+06.2,081,0106,1737451154,14.875 92,0020,0027,0991.1,+06.2,080,0111,1737451454,14.925 92,0023,0031,0990.6,+06.4,081,0097,1737451755,15.013 92,0020,0027,0990.7,+06.4,081,0100,1737452055,15.004 92,0020,0027,0990.9,+06.2,080,0113,1737452354,14.99 92,0022,0029,0990.6,+06.4,080,0099,1737452654,14.801 92,0020,0027,0990.8,+06.5,080,0114,1737452954,14.986 90,0028,0038,0990.5,+06.4,081,0114,1737453254,14.977 92,0012,0016,0990.6,+06.4,078,0101,1737453554,14.966 92,0018,0024,0990.3,+06.6,078,0102,1737453854,14.963 90,0013,0017,0990.3,+06.6,078,0127,1737454154,14.947 90,0016,0022,0990.4,+06.6,078,0109,1737454454,14.943 92,0013,0017,0990.3,+06.6,077,0100,1737454754,14.932 92,0021,0028,0990.5,+06.6,078,0110,1737455054,14.984 92,0020,0027,0990.3,+06.6,079,0099,1737455355,15.066 92,0013,0017,0990.1,+06.6,078,0132,1737455655,15.066 92,0018,0024,0989.8,+06.7,079,0111,1737455955,15.053 92,0019,0026,0990.1,+06.8,079,0129,1737456255,15.038 92,0017,0023,0990.0,+06.8,079,0112,1737456555,15.034 90,0015,0021,0989.8,+06.7,080,0126,1737456855,15.024 92,0025,0034,0989.8,+06.8,080,0121,1737457155,15.021 92,0023,0031,0989.5,+06.9,079,0104,1737457455,15.022 90,0020,0027,0989.7,+06.8,079,0088,1737457755,15.006 92,0019,0026,0989.4,+06.8,079,0118,1737458054,14.993 92,0021,0028,0989.6,+06.8,080,0096,1737458354,14.99 90,0020,0027,0989.4,+07.2,079,0109,1737458655,15.04 90,0016,0022,0989.3,+07.5,077,0118,1737458955,15.136 92,0019,0026,0989.3,+07.7,075,0093,1737459255,15.127 88,0012,0016,0989.3,+07.8,073,0115,1737459555,15.104 92,0018,0024,0989.5,+07.6,074,0120,1737459855,15.101 92,0016,0022,0989.1,+07.6,073,0116,1737460155,15.09 90,0011,0015,0989.2,+07.4,074,0117,1737460455,15.082 90,0013,0017,0988.9,+07.5,074,0121,1737460755,15.076 90,0017,0023,0989.1,+07.6,074,0103,1737461055,15.078 92,0018,0024,0989.1,+07.6,074,0097,1737461355,15.077 92,0015,0021,0989.1,+07.7,074,0112,1737461655,15.057 92,0015,0021,0989.1,+07.7,074,0111,1737461955,15.05 92,0012,0016,0989.0,+07.7,074,0093,1737462255,15.105 88,0012,0016,0989.1,+07.7,074,0104,1737462555,15.184 90,0010,0013,0988.8,+07.6,074,0106,1737462855,15.182 90,0010,0013,0989.0,+07.7,074,0109,1737463155,15.18 90,0011,0015,0988.7,+07.6,074,0110,1737463455,15.169 92,0010,0013,0988.9,+07.7,073,0101,1737463755,15.154 90,0011,0015,0988.8,+08.1,072,0120,1737464655,15.13 92,0011,0015,0988.8,+08.2,072,0103,1737465255,15.097 90,0012,0016,0988.7,+08.3,072,0112,1737465555,15.084 90,0009,0012,0989.0,+08.1,072,0098,1737465855,15.16 90,0010,0013,0988.6,+07.9,072,0124,1737466155,15.239 90,0008,0011,0989.1,+08.0,072,0091,1737466455,15.232 92,0009,0012,0988.6,+07.9,073,0101,1737467055,15.209 90,0011,0015,0988.4,+07.7,074,0118,1737467355,15.213 92,0012,0016,0988.3,+07.7,074,0107,1737467655,15.194 90,0010,0013,0988.4,+07.5,075,0098,1737467955,15.192 90,0009,0012,0988.2,+07.3,076,0116,1737468255,15.183 92,0014,0018,0988.2,+07.2,075,0092,1737468555,15.164 92,0011,0015,0988.3,+07.1,075,0112,1737468855,15.152 90,0013,0017,0988.4,+07.1,076,0121,1737469155,15.144 92,0016,0022,0988.3,+07.1,076,0097,1737469455,15.205 90,0013,0017,0988.2,+07.0,077,0107,1737469755,15.288 92,0018,0024,0988.2,+06.9,077,0093,1737470055,15.278 92,0012,0016,0988.1,+06.8,077,0074,1737470355,15.285 92,0014,0018,0988.5,+06.8,078,0104,1737470655,15.27 92,0013,0017,0988.3,+06.7,078,0104,1737470955,15.254 92,0012,0016,0988.3,+06.7,078,0114,1737471255,15.249 92,0015,0021,0988.0,+06.6,078,0123,1737471555,15.233 90,0017,0023,0988.3,+06.7,078,0108,1737471855,15.231 92,0016,0022,0988.1,+06.6,079,0090,1737472155,15.22 90,0018,0024,0988.0,+06.5,079,0104,1737472455,15.217 92,0015,0021,0987.9,+06.5,079,0123,1737472755,15.215 92,0016,0022,0988.1,+06.5,080,0114,1737473055,15.266 92,0015,0021,0988.2,+06.3,080,0104,1737473355,15.355 92,0013,0017,0988.4,+06.4,080,0107,1737473655,15.348 92,0013,0017,0988.3,+06.4,080,0130,1737473955,15.331 92,0014,0018,0988.2,+06.4,081,0104,1737474255,15.325 92,0015,0021,0988.2,+06.4,081,0105,1737474555,15.314 92,0011,0015,0988.2,+06.4,081,0113,1737474855,15.315 92,0010,0013,0988.4,+06.4,080,0089,1737475155,15.3 92,0014,0018,0988.4,+06.4,081,0097,1737475455,15.288 92,0013,0017,0988.2,+06.4,080,0092,1737475755,15.282 92,0014,0018,0988.4,+06.4,080,0108,1737476055,15.277 92,0020,0027,0988.3,+06.4,080,0108,1737476355,15.269 92,0016,0022,0988.2,+06.4,081,0099,1737476655,15.34 92,0013,0017,0988.5,+06.5,081,0135,1737476955,15.414 92,0014,0018,0988.5,+06.5,081,0098,1737477255,15.39 90,0016,0022,0988.6,+06.4,081,0103,1737477555,15.392 92,0016,0022,0988.2,+06.4,081,0106,1737477855,15.376 92,0013,0017,0988.2,+06.3,082,0112,1737478155,15.389 92,0012,0016,0988.3,+06.2,082,0124,1737478455,15.367 92,0018,0024,0988.2,+06.2,083,0109,1737478755,15.368 92,0016,0022,0988.0,+06.1,082,0112,1737479055,15.356 92,0015,0021,0988.5,+06.1,083,0082,1737479355,15.351 92,0019,0026,0988.3,+06.0,083,0137,1737479655,15.16 92,0022,0029,0988.3,+06.1,083,0114,1737479955,15.345 92,0017,0023,0988.3,+06.0,083,0106,1737480255,15.392 92,0017,0023,0988.0,+06.1,083,0096,1737480555,15.487 92,0014,0018,0988.2,+06.0,084,0111,1737480855,15.282 90,0021,0028,0988.1,+05.9,084,0095,1737481155,15.28 92,0016,0022,0988.1,+05.9,085,0123,1737481455,15.461 92,0016,0022,0988.1,+05.9,085,0119,1737481755,15.263 92,0019,0026,0988.1,+05.9,085,0119,1737482055,15.26 92,0015,0021,0987.8,+06.0,085,0099,1737482355,15.435 92,0016,0022,0987.8,+05.9,085,0103,1737482655,15.236 92,0014,0018,0988.0,+05.9,086,0103,1737482955,15.423 92,0021,0028,0988.0,+05.9,085,0100,1737483255,15.22 92,0020,0027,0988.1,+05.9,086,0109,1737483555,15.212 92,0019,0026,0987.9,+05.8,086,0112,1737483855,15.462 92,0018,0024,0988.0,+05.9,087,0106,1737484155,15.364 92,0022,0029,0988.0,+05.9,087,0133,1737484455,15.542 92,0022,0029,0987.8,+05.8,087,0117,1737484755,15.535 92,0026,0036,0987.8,+05.8,087,0109,1737485055,15.33 92,0018,0024,0987.7,+05.7,087,0117,1737485355,15.333 92,0025,0034,0987.7,+05.7,087,0105,1737485655,15.324 92,0025,0034,0987.5,+05.6,087,0110,1737485955,15.312 92,0025,0034,0987.4,+05.7,088,0100,1737486255,15.311 92,0029,0039,0987.7,+05.5,088,0126,1737486555,15.488 92,0027,0037,0987.7,+05.5,087,0087,1737486855,15.29 92,0024,0032,0987.6,+05.3,087,0098,1737487155,15.283 92,0028,0038,0987.5,+05.4,087,0097,1737487455,15.344 92,0025,0034,0987.5,+05.4,087,0112,1737487755,15.423 92,0025,0034,0987.5,+05.4,088,0126,1737488055,15.426 92,0027,0037,0987.4,+05.4,088,0103,1737488355,15.41 92,0024,0032,0987.5,+05.3,088,0114,1737488655,15.402 92,0023,0031,0987.6,+05.4,088,0093,1737488955,15.415 92,0024,0032,0987.4,+05.3,088,0109,1737489255,15.397 92,0026,0036,0987.3,+05.2,088,0139,1737489555,15.384 92,0023,0031,0987.2,+05.2,088,0114,1737489855,15.558 92,0025,0034,0987.4,+05.0,088,0096,1737490155,15.552 92,0021,0028,0987.5,+05.0,088,0101,1737490455,15.536 92,0020,0027,0987.3,+04.8,088,0109,1737490755,15.539 92,0025,0034,0987.4,+05.1,088,0108,1737491055,15.401 92,0026,0036,0987.3,+05.0,088,0118,1737491355,15.497 92,0019,0026,0987.2,+04.8,088,0114,1737491655,15.673 92,0020,0027,0987.0,+04.6,088,0091,1737491955,15.474 92,0016,0022,0987.2,+04.7,088,0117,1737492255,15.467 92,0022,0029,0987.1,+04.8,088,0106,1737492555,15.457 92,0020,0027,0987.3,+04.9,089,0125,1737492855,15.653 92,0023,0031,0987.1,+05.0,089,0104,1737493155,15.64 92,0024,0032,0987.4,+04.9,088,0093,1737493455,15.627 92,0026,0036,0987.1,+04.8,088,0115,1737493755,15.633 92,0029,0039,0987.3,+04.8,088,0106,1737494055,15.423 92,0020,0027,0987.4,+04.9,088,0111,1737494355,15.606 92,0020,0027,0986.9,+04.7,087,0117,1737494655,15.473 92,0026,0036,0986.9,+05.1,088,0111,1737494955,15.745 92,0031,0043,0987.1,+05.0,088,0108,1737495255,15.742 92,0026,0036,0987.0,+05.0,088,0118,1737495555,15.545 92,0029,0039,0986.9,+04.8,088,0109,1737495855,15.536 92,0027,0037,0987.3,+04.6,088,0114,1737496155,15.533 92,0031,0043,0987.0,+04.2,088,0108,1737496455,15.52 92,0024,0032,0987.0,+04.4,088,0089,1737496755,15.514 92,0034,0047,0987.0,+04.3,089,0122,1737497055,15.512 92,0033,0045,0986.9,+04.3,089,0085,1737497355,15.497 92,0039,0053,0986.7,+04.2,089,0112,1737497655,15.498 92,0023,0031,0986.7,+03.9,088,0095,1737497955,15.489 92,0023,0031,0986.9,+04.2,089,0106,1737498255,15.544 92,0031,0043,0986.6,+04.5,089,0131,1737498555,15.831 92,0028,0038,0986.7,+04.6,090,0103,1737498855,15.629 92,0024,0032,0986.6,+04.6,090,0097,1737499155,15.81 92,0024,0032,0986.6,+04.6,089,0112,1737499455,15.802 92,0027,0037,0986.4,+04.5,090,0114,1737499755,15.6 94,0028,0038,0986.8,+04.4,089,0105,1737500055,15.789 94,0034,0047,0986.5,+04.4,090,0116,1737500355,15.78 92,0032,0044,0986.6,+04.5,090,0101,1737500655,15.768 92,0041,0055,0986.9,+04.4,090,0113,1737500955,15.771 92,0028,0038,0986.7,+04.5,090,0100,1737501255,15.762 92,0029,0039,0986.9,+04.5,091,0131,1737501555,15.559 92,0051,0069,0986.7,+04.5,091,0101,1737501855,15.813 92,0033,0045,0986.6,+04.5,090,0126,1737502155,15.898 92,0026,0036,0986.5,+04.6,091,0105,1737502455,15.89 94,0026,0036,0986.4,+04.5,090,0110,1737502755,15.688 94,0031,0043,0986.5,+04.5,091,0111,1737503055,15.876 92,0025,0034,0986.4,+04.5,090,0099,1737503355,15.867 92,0029,0039,0986.6,+04.5,091,0136,1737503655,15.862 92,0033,0045,0986.4,+04.5,090,0117,1737503955,15.852 92,0032,0044,0986.3,+04.4,091,0106,1737504255,15.849 94,0036,0049,0986.6,+04.4,091,0115,1737504555,15.843 94,0030,0042,0986.2,+04.4,091,0091,1737504855,15.637 92,0028,0038,0986.7,+04.6,091,0112,1737505155,15.826 92,0033,0045,0986.6,+04.6,091,0113,1737505455,15.874 94,0033,0045,0986.7,+04.6,091,0115,1737505755,15.771 94,0031,0043,0986.6,+04.6,091,0121,1737506055,15.765 92,0032,0044,0986.8,+04.7,091,0111,1737506355,15.767 94,0030,0042,0986.6,+04.9,091,0104,1737506655,15.948 92,0033,0045,0986.5,+04.9,091,0121,1737506955,15.747 92,0032,0044,0986.6,+04.7,090,0122,1737507255,15.935 94,0030,0042,0986.2,+04.7,090,0107,1737507555,15.729 92,0037,0050,0986.2,+04.6,090,0096,1737507855,15.917 92,0034,0047,0986.2,+04.8,091,0103,1737508155,15.909 92,0029,0039,0986.2,+04.8,091,0122,1737508455,15.709 92,0027,0037,0986.0,+04.6,090,0127,1737508755,15.892 92,0027,0037,0986.2,+04.6,090,0115,1737509055,15.957 92,0027,0037,0986.2,+04.4,090,0125,1737509355,15.843 92,0025,0034,0986.1,+04.3,090,0104,1737509655,15.842 92,0024,0032,0985.9,+04.2,090,0098,1737509955,15.832 94,0024,0032,0986.1,+04.4,090,0086,1737510255,15.83 92,0018,0024,0986.1,+04.4,091,0105,1737510555,15.823 92,0026,0036,0986.0,+04.4,091,0107,1737510855,15.812 92,0016,0022,0986.0,+04.3,091,0105,1737511155,15.807 92,0022,0029,0986.2,+04.1,091,0106,1737511455,15.799 92,0020,0027,0985.7,+04.2,091,0103,1737511755,15.982 92,0015,0021,0985.9,+04.1,091,0113,1737512055,15.971 92,0022,0029,0986.2,+04.1,091,0101,1737512355,15.774 92,0022,0029,0986.2,+04.0,091,0102,1737512656,16.025 92,0017,0023,0986.0,+04.0,091,0112,1737512956,16.106 92,0024,0032,0986.3,+04.0,091,0098,1737513256,16.105 92,0018,0024,0986.0,+04.0,091,0115,1737513556,16.093 92,0015,0021,0986.0,+04.2,092,0107,1737513856,16.09 92,0014,0018,0985.9,+04.2,091,0111,1737514155,15.89 92,0019,0026,0986.0,+04.2,091,0105,1737514456,16.074 92,0018,0024,0985.9,+04.0,091,0123,1737514755,15.878 92,0018,0024,0986.1,+04.0,091,0101,1737515055,15.867 92,0016,0022,0986.3,+04.1,091,0097,1737515356,16.055 92,0024,0032,0986.1,+04.0,091,0081,1737515656,16.059 92,0012,0016,0986.3,+04.0,091,0118,1737515956,16.04 92,0009,0012,0986.2,+03.8,091,0117,1737516256,16.104 92,0015,0021,0986.1,+03.7,091,0136,1737516555,15.992 92,0010,0013,0985.7,+03.6,091,0105,1737516856,16.167 92,0012,0016,0985.8,+03.5,092,0112,1737517156,16.156 92,0016,0022,0985.9,+03.6,091,0081,1737517456,16.16 92,0021,0028,0986.0,+03.7,091,0109,1737517756,16.149 92,0011,0015,0985.7,+03.5,091,0108,1737518056,16.147 92,0014,0018,0985.9,+03.4,091,0106,1737518356,16.132 92,0014,0018,0986.2,+03.4,091,0111,1737518655,15.937 92,0013,0017,0986.3,+03.5,091,0121,1737518955,15.938 92,0020,0027,0986.4,+03.5,091,0105,1737519255,15.932 92,0009,0012,0986.1,+03.2,091,0122,1737519555,15.93 92,0020,0027,0986.3,+03.1,091,0103,1737519855,15.986 92,0016,0022,0986.2,+03.1,090,0121,1737520156,16.066 92,0011,0015,0985.9,+02.6,090,0117,1737520456,16.057 92,0011,0015,0985.9,+02.3,090,0118,1737520756,16.244 92,0009,0012,0986.1,+01.9,089,0110,1737521056,16.04 92,0009,0012,0986.1,+01.9,089,0120,1737521356,16.228 92,0009,0012,0986.1,+01.6,089,0119,1737521656,16.218 92,0011,0015,0986.3,+01.5,089,0110,1737521956,16.029 92,0014,0018,0986.0,+01.6,089,0104,1737522256,16.215 92,0014,0018,0986.3,+01.4,089,0097,1737522556,16.019 92,0016,0022,0986.3,+01.2,089,0128,1737522856,16.008 92,0013,0017,0986.0,+01.1,089,0113,1737523156,16.008 92,0012,0016,0986.3,+01.2,089,0129,1737523456,16.073 92,0015,0021,0986.4,+01.2,089,0107,1737523756,16.15 92,0012,0016,0986.5,+01.3,089,0120,1737524056,16.134 92,0014,0018,0986.5,+00.9,089,0119,1737524356,16.129 92,0016,0022,0986.5,+00.9,088,0106,1737524656,16.128 92,0018,0024,0986.5,+00.8,088,0101,1737524956,16.141 92,0017,0023,0986.2,+00.9,088,0112,1737525256,16.132 92,0027,0037,0986.2,+01.0,088,0109,1737525556,16.118 92,0040,0054,0986.1,+01.0,088,0109,1737525856,16.111 92,0052,0070,0986.1,+01.1,088,0095,1737526156,16.109 92,0041,0055,0986.2,+01.1,088,0119,1737526456,16.103 92,0036,0049,0986.2,+01.1,088,0126,1737526756,16.098 92,0030,0042,0986.4,+01.2,088,0111,1737527056,16.158 92,0028,0038,0986.4,+01.4,088,0113,1737527356,16.242 92,0078,0106,0986.3,+01.4,088,0134,1737527656,16.244 92,0119,0160,0986.3,+01.4,088,0114,1737527956,16.226 92,0107,0144,0986.4,+01.4,088,0092,1737528256,16.213 92,0103,0138,0986.4,+01.7,088,0103,1737528556,16.215 92,0056,0075,0986.1,+01.7,087,0111,1737528856,16.2 92,0070,0095,0986.6,+02.0,088,0097,1737529156,16.197 92,0088,0118,0986.4,+02.3,088,0115,1737529456,16.198 92,0067,0091,0986.7,+02.6,088,0109,1737529756,16.198 92,0081,0109,0986.6,+02.8,088,0122,1737530056,16.181 92,0090,0121,0986.7,+03.2,089,0098,1737530356,16.169 92,0091,0122,0986.7,+03.6,088,0106,1737530656,16.229 92,0111,0150,0986.9,+03.7,089,0113,1737530956,16.309 92,0081,0109,0986.5,+03.9,088,0099,1737531256,16.306 92,0076,0102,0986.7,+04.2,089,0103,1737531556,16.295 92,0068,0092,0986.7,+04.3,088,0104,1737531856,16.288 92,0068,0092,0986.8,+04.7,088,0122,1737532156,16.292 92,0069,0093,0986.8,+05.0,088,0101,1737532456,16.276 92,0049,0066,0987.1,+05.2,087,0121,1737532756,16.273 92,0041,0055,0986.8,+05.4,084,0088,1737533056,16.264 90,0040,0054,0987.0,+05.7,082,0098,1737533356,16.256 92,0041,0055,0987.1,+06.2,080,0100,1737533656,16.247 92,0043,0058,0987.0,+06.1,078,0117,1737533956,16.246 92,0037,0050,0987.1,+06.2,075,0104,1737534256,16.301 90,0035,0048,0986.8,+06.4,074,0095,1737534556,16.379 90,0039,0053,0987.0,+06.8,073,0123,1737534856,16.566 90,0038,0052,0986.9,+06.8,072,0102,1737535156,16.361 90,0035,0048,0987.1,+07.0,069,0114,1737535456,16.361 90,0033,0045,0986.8,+07.3,067,0108,1737535756,16.346 90,0034,0047,0986.9,+07.5,066,0131,1737536056,16.531 90,0031,0043,0987.0,+07.5,065,0115,1737536356,16.52 90,0030,0042,0986.9,+07.8,067,0099,1737536656,16.516 90,0030,0042,0986.9,+07.9,066,0102,1737536956,16.506 92,0036,0049,0986.8,+08.1,065,0110,1737537256,16.491 90,0027,0037,0986.6,+08.4,065,0120,1737537556,16.484 90,0023,0031,0986.8,+08.8,063,0127,1737537856,16.541 90,0027,0037,0986.9,+08.4,061,0122,1737538156,16.622 90,0028,0038,0986.7,+08.7,060,0118,1737538456,16.619 90,0020,0027,0986.6,+08.7,061,0124,1737538756,16.608 90,0022,0029,0986.6,+09.0,061,0127,1737539056,16.598 90,0024,0032,0986.7,+09.2,061,0103,1737539356,16.591 90,0021,0028,0986.2,+09.3,061,0096,1737539656,16.579 90,0023,0031,0986.7,+09.4,061,0108,1737539956,16.563 88,0021,0028,0986.6,+09.7,060,0094,1737540256,16.565 90,0022,0029,0986.4,+09.7,060,0101,1737540556,16.556 90,0021,0028,0986.2,+10.0,059,0122,1737540856,16.546 90,0018,0024,0986.3,+09.9,060,0093,1737541156,16.541 90,0021,0028,0986.2,+10.3,058,0132,1737541456,16.596 90,0022,0029,0986.2,+10.4,059,0092,1737541756,16.677 90,0019,0026,0986.3,+10.7,060,0103,1737542056,16.661 90,0019,0026,0986.2,+10.5,056,0123,1737542356,16.652 88,0021,0028,0986.1,+11.1,057,0107,1737542656,16.642 90,0019,0026,0986.0,+10.8,055,0117,1737542956,16.637 99,0024,0032,0986.3,+11.0,055,0112,1737543256,16.619 90,0022,0029,0986.0,+10.7,055,0121,1737543556,16.613 90,0029,0039,0986.1,+10.8,055,0109,1737543856,16.603 90,0023,0031,0986.1,+10.9,053,0128,1737544156,16.596 90,0019,0026,0986.2,+10.9,055,0109,1737544456,16.585 90,0018,0024,0986.1,+10.5,054,0114,1737544756,16.575 90,0018,0024,0986.0,+10.4,056,0131,1737545056,16.629 90,0011,0015,0986.0,+10.0,055,0098,1737545356,16.725 90,0013,0017,0985.8,+10.1,056,0111,1737545656,16.709 90,0014,0018,0986.3,+10.6,056,0113,1737545956,16.706 90,0014,0018,0986.0,+11.3,053,0117,1737546256,16.692 90,0017,0023,0985.9,+11.4,052,0122,1737546556,16.678 90,0015,0021,0986.1,+10.6,054,0116,1737546856,16.667 92,0014,0018,0985.8,+10.8,054,0102,1737547156,16.659 90,0013,0017,0985.9,+11.0,054,0109,1737547456,16.462 90,0015,0021,0985.9,+11.4,052,0116,1737547756,16.656 90,0013,0017,0986.1,+11.9,050,0097,1737548056,16.44 90,0015,0021,0986.0,+11.2,053,0108,1737548356,16.441 90,0010,0013,0986.0,+10.9,054,0094,1737548656,16.677 90,0013,0017,0986.1,+11.7,053,0101,1737548956,16.76 90,0009,0012,0985.9,+10.8,053,0101,1737549556,16.739 90,0011,0015,0985.9,+10.5,054,0103,1737549856,16.738 90,0009,0012,0986.3,+10.4,056,0102,1737550156,16.718 90,0012,0016,0986.2,+10.0,056,0120,1737550456,16.718 90,0015,0021,0986.0,+09.7,057,0104,1737550756,16.693 90,0010,0013,0986.2,+09.5,057,0124,1737551056,16.693 90,0010,0013,0986.5,+09.4,058,0105,1737551656,16.669 90,0010,0013,0986.2,+09.3,058,0119,1737551956,16.643 90,0013,0017,0986.3,+09.3,059,0105,1737552256,16.715 90,0016,0022,0986.3,+09.3,058,0119,1737552556,16.789 90,0008,0011,0986.3,+09.0,059,0110,1737552856,16.776 90,0009,0012,0986.2,+09.0,058,0111,1737553156,16.762 90,0013,0017,0986.2,+08.9,059,0111,1737553456,16.761 90,0008,0011,0986.0,+08.9,059,0102,1737553756,16.753 90,0012,0016,0986.1,+08.8,060,0099,1737554056,16.746 92,0011,0015,0986.3,+08.8,060,0115,1737554356,16.724 92,0011,0015,0986.5,+08.7,060,0101,1737554656,16.726 90,0008,0011,0986.6,+08.7,060,0113,1737554956,16.729 90,0010,0013,0986.3,+08.6,061,0101,1737555256,16.71 90,0010,0013,0986.4,+08.4,061,0116,1737555556,16.703 90,0014,0018,0986.5,+08.4,062,0107,1737555856,16.759 92,0010,0013,0986.3,+08.5,062,0119,1737556156,16.843 90,0018,0024,0986.4,+08.3,063,0107,1737556456,16.838 90,0012,0016,0986.4,+08.3,063,0103,1737556756,16.83 90,0012,0016,0986.5,+08.2,062,0105,1737557056,16.833 90,0012,0016,0986.5,+08.2,063,0106,1737557356,16.82 92,0011,0015,0986.6,+08.1,063,0099,1737557656,16.819 92,0017,0023,0986.4,+07.9,063,0109,1737557956,16.809 90,0014,0018,0986.8,+07.8,063,0115,1737558256,16.792 90,0014,0018,0986.6,+07.6,064,0093,1737558556,16.793 90,0011,0015,0986.4,+07.5,064,0097,1737558856,16.77 90,0017,0023,0986.7,+07.3,065,0117,1737559156,16.767 92,0015,0021,0986.6,+07.3,065,0113,1737559456,16.821 92,0011,0015,0986.7,+07.2,065,0100,1737559756,16.899 92,0016,0022,0986.6,+07.2,067,0106,1737560056,16.882 92,0048,0065,0986.7,+07.2,068,0121,1737560356,16.88 90,0031,0043,0986.7,+07.1,068,0100,1737560656,16.885 90,0049,0066,0986.8,+07.1,069,0102,1737560956,16.864 90,0037,0050,0986.7,+07.1,068,0113,1737561256,16.865 90,0026,0036,0987.1,+06.9,069,0097,1737561556,16.848 92,0023,0031,0986.8,+07.1,067,0093,1737561856,16.834 90,0021,0028,0986.7,+07.0,068,0114,1737562156,16.84 90,0013,0017,0987.1,+07.0,068,0118,1737562456,16.825 90,0015,0021,0987.0,+07.1,068,0108,1737562756,16.813 92,0012,0016,0987.0,+06.9,069,0114,1737563056,16.866 90,0021,0028,0987.2,+07.0,069,0099,1737563356,16.941 90,0015,0021,0987.0,+06.7,070,0093,1737563656,16.937 92,0013,0017,0986.8,+06.6,069,0111,1737563956,16.936 90,0012,0016,0986.6,+06.3,070,0108,1737564256,16.928 90,0015,0021,0987.1,+05.9,071,0116,1737564856,16.93 90,0013,0017,0986.8,+05.7,071,0112,1737565156,16.722 92,0014,0018,0986.8,+05.4,072,0100,1737566056,16.892 90,0023,0031,0987.0,+05.7,072,0115,1737566356,16.882 92,0018,0024,0987.0,+05.8,072,0101,1737566656,16.94 92,0019,0026,0987.1,+06.1,071,0107,1737567257,17.021 92,0016,0022,0987.0,+06.2,070,0115,1737567557,17.01 92,0013,0017,0987.0,+06.4,070,0114,1737567857,17.007 92,0017,0023,0987.0,+06.5,071,0112,1737568156,16.999 90,0017,0023,0987.0,+06.4,072,0112,1737568457,17.006 90,0018,0024,0987.1,+06.5,071,0111,1737568756,16.978 90,0015,0021,0986.9,+06.4,072,0124,1737569056,16.974 90,0017,0023,0986.8,+06.5,072,0106,1737569356,16.769 90,0020,0027,0986.9,+06.5,072,0099,1737569656,16.95 90,0023,0031,0986.7,+06.4,073,0093,1737569956,16.948 92,0019,0026,0986.7,+06.4,071,0130,1737570257,17.009 90,0018,0024,0986.7,+06.0,073,0126,1737570557,17.085 90,0018,0024,0986.7,+05.6,074,0092,1737570857,17.083 92,0017,0023,0987.1,+05.5,074,0101,1737571156,16.88 90,0016,0022,0986.9,+05.4,074,0104,1737571457,17.067 92,0020,0027,0987.0,+04.8,075,0125,1737571756,16.865 92,0018,0024,0987.0,+04.4,076,0089,1737572056,16.866 92,0017,0023,0987.1,+04.8,075,0108,1737572356,16.855 90,0024,0032,0987.3,+04.9,075,0088,1737572656,16.846 92,0018,0024,0987.2,+04.8,076,0115,1737572956,16.837 92,0019,0026,0987.0,+04.5,075,0107,1737573257,17.023 92,0028,0038,0987.2,+04.5,075,0132,1737573557,17.018 90,0024,0032,0987.1,+03.8,076,0118,1737573857,17.076 92,0022,0029,0987.0,+03.6,076,0121,1737574156,16.96 92,0024,0032,0987.2,+03.5,076,0108,1737574456,16.956 92,0028,0038,0987.1,+03.0,078,0122,1737574757,17.15 92,0031,0043,0987.0,+03.1,078,0110,1737575056,16.948 92,0028,0038,0987.0,+03.0,077,0110,1737575356,16.934 92,0026,0036,0986.8,+02.6,078,0104,1737575657,17.123 92,0026,0036,0987.2,+02.9,078,0092,1737575957,17.112 90,0019,0026,0987.2,+02.8,078,0109,1737576257,17.106 92,0017,0023,0987.4,+02.6,078,0089,1737576557,17.103 92,0017,0023,0987.1,+02.8,079,0135,1737576856,16.909 92,0018,0024,0987.2,+02.5,079,0107,1737577157,17.085 92,0018,0024,0987.0,+02.7,079,0107,1737577456,16.954 92,0017,0023,0987.2,+02.8,079,0107,1737577757,17.034 92,0016,0022,0987.2,+03.1,080,0099,1737578057,17.027 92,0038,0052,0987.3,+02.9,079,0114,1737578357,17.226 92,0024,0032,0987.2,+02.2,079,0129,1737578657,17.211 90,0036,0049,0987.1,+02.7,079,0108,1737578957,17.206 92,0034,0047,0987.2,+02.7,079,0118,1737579257,17.009 92,0041,0055,0987.2,+02.6,079,0107,1737579556,16.999 92,0046,0063,0987.1,+02.8,079,0120,1737579857,17.182 92,0049,0066,0987.2,+02.0,079,0119,1737580157,17.174 92,0072,0097,0987.4,+02.0,081,0118,1737580457,17.181 92,0059,0079,0987.3,+01.9,080,0111,1737580756,16.97 92,0043,0058,0987.3,+02.0,081,0108,1737581057,17.221 92,0040,0054,0987.2,+01.9,081,0131,1737581357,17.31 92,0033,0045,0987.5,+01.9,081,0111,1737581657,17.301 92,0031,0043,0987.3,+01.9,081,0122,1737581957,17.1 92,0032,0044,0987.2,+01.8,082,0122,1737582257,17.284 92,0027,0037,0987.2,+02.1,082,0118,1737582557,17.087 92,0026,0036,0987.5,+02.3,081,0116,1737582857,17.274 92,0019,0026,0987.3,+02.1,081,0111,1737583157,17.268 92,0021,0028,0987.2,+02.0,081,0108,1737583457,17.266 92,0021,0028,0987.4,+02.0,081,0098,1737583757,17.253 92,0020,0027,0987.2,+01.7,080,0125,1737584057,17.251 92,0030,0042,0987.1,+02.0,080,0118,1737584357,17.058 92,0045,0060,0986.9,+02.0,081,0099,1737584657,17.302 92,0036,0049,0987.1,+01.6,081,0116,1737584957,17.204 92,0041,0055,0987.1,+01.8,081,0081,1737585257,17.38 92,0042,0057,0986.8,+01.7,080,0104,1737585557,17.19 90,0033,0045,0986.8,+01.4,081,0108,1737585857,17.179 92,0034,0047,0987.2,+01.8,081,0103,1737586157,17.168 92,0034,0047,0986.7,+01.3,081,0113,1737586457,17.165 92,0036,0049,0986.9,+01.5,081,0118,1737586757,17.165 92,0028,0038,0986.8,+01.1,081,0101,1737587057,17.164 92,0023,0031,0986.9,+01.0,081,0096,1737587357,17.155 92,0024,0032,0986.6,+01.3,081,0112,1737587657,17.139 92,0031,0043,0986.6,+01.2,082,0124,1737587957,17.137 90,0025,0034,0986.6,+01.4,082,0098,1737588257,17.194 92,0024,0032,0986.7,+01.3,082,0128,1737588557,17.28 92,0023,0031,0986.8,+01.4,081,0112,1737588857,17.274 92,0027,0037,0986.9,+01.4,082,0107,1737589157,17.269 92,0037,0050,0986.7,+01.1,082,0094,1737589457,17.271 92,0031,0043,0986.7,+00.6,081,0090,1737589757,17.261 90,0041,0055,0986.9,+00.8,081,0127,1737590057,17.257 92,0035,0048,0986.9,+00.8,081,0102,1737590357,17.259 92,0035,0048,0987.0,+00.8,082,0109,1737590657,17.24 92,0039,0053,0986.5,+01.0,082,0109,1737590957,17.24 92,0035,0048,0986.5,+01.0,082,0105,1737591257,17.248 92,0034,0047,0986.7,+01.0,082,0110,1737591557,17.222 92,0030,0042,0986.7,+00.7,082,0118,1737591857,17.279 92,0031,0043,0986.9,+00.8,082,0140,1737592157,17.37 92,0028,0038,0986.6,+00.6,082,0099,1737592457,17.554 92,0034,0047,0986.8,+00.5,082,0116,1737592757,17.547 92,0029,0039,0986.6,+00.6,082,0119,1737593057,17.351 92,0030,0042,0986.7,+00.7,082,0140,1737593357,17.35 92,0034,0047,0987.0,+00.4,082,0108,1737593657,17.342 92,0028,0038,0986.7,+00.6,082,0097,1737593957,17.338 92,0024,0032,0986.8,+00.5,082,0101,1737594257,17.33 92,0027,0037,0986.5,+01.0,083,0118,1737594557,17.513 92,0027,0037,0986.7,+00.9,082,0098,1737594857,17.505 92,0037,0050,0986.8,+01.2,083,0116,1737595157,17.514 92,0033,0045,0987.0,+01.4,083,0125,1737595457,17.367 92,0031,0043,0986.8,+01.3,083,0108,1737595757,17.657 92,0029,0039,0986.7,+01.5,084,0107,1737596057,17.455 92,0037,0050,0986.8,+01.4,083,0106,1737596357,17.448 92,0034,0047,0986.6,+01.6,084,0106,1737596657,17.436 92,0036,0049,0986.6,+01.9,084,0110,1737596957,17.628 92,0034,0047,0986.8,+02.1,084,0104,1737597257,17.632 92,0034,0047,0986.8,+01.8,083,0104,1737597557,17.615 92,0033,0045,0986.8,+01.4,083,0130,1737597857,17.414 92,0035,0048,0986.4,+01.9,083,0102,1737598157,17.413 92,0031,0043,0986.7,+01.3,082,0096,1737598457,17.412 92,0031,0043,0986.7,+01.3,082,0122,1737598757,17.41 92,0032,0044,0986.7,+01.0,082,0105,1737599057,17.458 92,0029,0039,0986.6,+00.8,082,0105,1737599357,17.547 92,0029,0039,0986.6,+00.7,082,0115,1737599657,17.728 92,0031,0043,0986.3,+00.8,083,0114,1737599957,17.722 92,0031,0043,0986.3,+00.8,083,0098,1737600257,17.522 92,0027,0037,0986.7,+00.9,083,0110,1737600557,17.517 92,0030,0042,0986.5,+01.1,084,0110,1737600857,17.523 92,0026,0036,0986.7,+01.0,084,0107,1737601157,17.505 92,0026,0036,0986.8,+01.0,084,0126,1737601457,17.505 92,0027,0037,0986.6,+00.6,083,0114,1737601757,17.499 92,0026,0036,0986.3,+00.1,083,0114,1737602057,17.497 92,0030,0042,0986.4,+00.4,083,0101,1737602357,17.494 92,0027,0037,0986.8,+00.8,084,0104,1737602657,17.549 92,0028,0038,0986.7,+00.7,084,0110,1737602957,17.63 92,0026,0036,0986.5,+00.8,084,0112,1737603257,17.628 92,0028,0038,0986.8,+00.8,084,0127,1737603557,17.62 92,0032,0044,0986.8,+00.7,084,0104,1737603857,17.616 92,0037,0050,0986.7,+00.8,084,0117,1737604157,17.611 92,0033,0045,0986.7,+00.9,084,0117,1737604457,17.611 92,0031,0043,0986.9,+00.8,084,0118,1737604757,17.606 92,0033,0045,0986.9,+00.8,084,0121,1737605057,17.601 92,0030,0042,0986.8,+00.9,084,0114,1737605357,17.607 92,0028,0038,0986.8,+01.0,084,0119,1737605657,17.591 92,0028,0038,0986.7,+00.9,085,0119,1737605957,17.596 92,0028,0038,0986.6,+01.0,085,0115,1737606257,17.646 92,0031,0043,0987.0,+01.1,085,0105,1737606557,17.738 92,0032,0044,0987.1,+01.2,085,0081,1737606857,17.721 92,0043,0058,0987.0,+01.2,085,0111,1737607157,17.718 92,0044,0059,0986.9,+01.1,085,0100,1737607457,17.708 92,0039,0053,0987.3,+00.9,085,0119,1737607757,17.705 92,0029,0039,0986.9,+00.8,085,0107,1737608057,17.695 92,0029,0039,0987.2,+00.8,085,0107,1737608357,17.695 92,0029,0039,0987.3,+00.9,085,0105,1737608657,17.688 92,0030,0042,0987.3,+00.8,085,0107,1737608957,17.679 92,0030,0042,0987.3,+00.9,085,0111,1737609257,17.866 92,0033,0045,0987.3,+00.9,085,0114,1737609557,17.666 92,0033,0045,0986.9,+00.8,085,0107,1737609857,17.726 92,0029,0039,0987.2,+00.8,085,0108,1737610157,17.815 92,0027,0037,0987.0,+00.6,085,0105,1737610457,17.813 92,0026,0036,0987.4,+00.6,085,0105,1737610757,17.795 90,0033,0045,0987.5,+00.6,085,0105,1737611057,17.794 92,0024,0032,0987.4,+00.8,085,0117,1737611357,17.786 92,0031,0043,0987.5,+00.9,085,0108,1737611657,17.788 92,0036,0049,0987.5,+00.9,085,0101,1737611957,17.786 92,0077,0103,0987.3,+01.0,085,0111,1737612257,17.778 92,0073,0098,0987.3,+01.1,085,0104,1737612557,17.77 92,0058,0078,0987.5,+01.0,085,0122,1737612857,17.76 92,0046,0063,0987.3,+01.2,084,0116,1737613157,17.753 92,0051,0069,0987.7,+01.5,085,0097,1737613457,17.81 92,0056,0075,0987.5,+01.6,085,0099,1737613757,17.899 92,0067,0091,0987.7,+02.1,085,0111,1737614057,17.899 92,0067,0091,0987.5,+02.6,085,0112,1737614357,17.886 92,0058,0078,0987.9,+03.1,085,0105,1737614657,17.874 92,0051,0069,0987.8,+03.5,085,0123,1737614957,17.873 92,0056,0075,0987.7,+03.8,085,0112,1737615257,17.871 92,0046,0063,0988.0,+04.0,084,0101,1737615557,17.862 92,0037,0050,0987.9,+04.2,084,0092,1737615857,17.856 92,0050,0068,0988.3,+04.3,083,0110,1737616157,17.844 90,0048,0065,0987.8,+04.3,083,0101,1737616457,17.84 90,0049,0066,0987.9,+04.4,082,0099,1737616757,17.828 90,0043,0058,0987.8,+04.8,082,0108,1737617057,17.893 92,0045,0060,0987.8,+04.7,082,0112,1737617358,18.159 90,0039,0053,0987.9,+04.8,081,0124,1737617658,18.156 90,0051,0069,0987.7,+04.8,082,0092,1737617957,17.955 92,0047,0064,0988.0,+04.8,082,0095,1737618257,17.95 92,0058,0078,0988.0,+04.9,081,0130,1737618557,17.937 92,0058,0078,0988.1,+05.3,081,0104,1737618857,17.932 92,0042,0057,0988.3,+05.3,081,0121,1737619158,18.119 92,0033,0045,0987.9,+05.5,080,0097,1737619457,17.918 92,0034,0047,0988.0,+05.8,080,0109,1737619758,18.103 90,0034,0047,0988.1,+05.9,079,0109,1737620057,17.9 92,0035,0048,0988.2,+06.0,079,0109,1737620358,18.087 92,0029,0039,0987.9,+06.0,079,0121,1737620658,18.137 92,0030,0042,0987.9,+06.2,079,0105,1737620958,18.234 92,0030,0042,0988.1,+06.2,078,0099,1737621258,18.217 90,0041,0055,0988.1,+06.2,079,0098,1737621558,18.211 92,0035,0048,0988.0,+06.2,079,0122,1737621858,18.197 90,0036,0049,0988.1,+06.2,079,0109,1737622158,18.2 92,0033,0045,0987.8,+06.5,079,0089,1737622458,18.191 92,0026,0036,0987.8,+06.9,077,0117,1737622758,18.182 92,0025,0034,0988.2,+07.7,076,0082,1737623058,18.17 90,0020,0027,0988.2,+07.5,074,0117,1737623358,18.167 92,0022,0029,0987.8,+07.5,073,0111,1737623658,18.152 92,0022,0029,0988.2,+07.8,073,0091,1737623958,18.145 92,0014,0018,0987.6,+08.2,071,0117,1737624258,18.199 90,0013,0017,0987.7,+08.4,069,0111,1737624558,18.279 90,0014,0018,0987.7,+09.1,069,0103,1737624858,18.265 90,0013,0017,0987.9,+09.2,068,0089,1737625158,18.264 90,0017,0023,0987.9,+09.0,068,0108,1737625458,18.24 92,0013,0017,0987.6,+08.9,068,0118,1737625758,18.23 92,0012,0016,0987.6,+09.0,067,0117,1737626058,18.235 90,0014,0018,0988.0,+09.2,066,0116,1737626358,18.221 90,0015,0021,0987.4,+09.1,067,0094,1737626658,18.217 90,0015,0021,0987.6,+09.8,065,0124,1737626958,18.203 90,0013,0017,0987.4,+09.5,065,0099,1737627258,18.196 90,0012,0016,0987.3,+09.6,064,0091,1737627558,18.185 90,0014,0018,0987.4,+10.1,064,0108,1737627858,18.236 90,0013,0017,0987.1,+09.8,064,0095,1737628158,18.321 90,0012,0016,0987.3,+10.4,062,0106,1737628458,18.317 90,0010,0013,0987.1,+10.4,062,0110,1737628758,18.3 90,0009,0012,0986.8,+11.0,061,0122,1737629058,18.294 90,0017,0023,0986.9,+10.9,061,0103,1737629358,18.289 90,0011,0015,0986.8,+11.2,061,0092,1737629658,18.277 90,0014,0018,0986.7,+11.5,061,0113,1737629958,18.27 90,0009,0012,0986.4,+11.5,058,0104,1737630258,18.256 90,0010,0013,0986.6,+11.5,056,0111,1737630558,18.255 90,0010,0013,0986.7,+11.9,055,0111,1737630858,18.237 90,0008,0011,0986.7,+11.6,056,0109,1737631158,18.231 90,0007,0010,0986.6,+11.6,055,0096,1737631458,18.284 90,0014,0018,0986.7,+12.3,055,0096,1737631758,18.368 90,0011,0015,0986.5,+12.3,055,0101,1737632058,18.359 92,0012,0016,0986.4,+12.3,054,0108,1737632358,18.36 90,0012,0016,0986.3,+12.1,055,0125,1737632658,18.335 90,0012,0016,0986.6,+12.5,054,0105,1737632958,18.324 90,0013,0017,0986.6,+12.6,053,0107,1737633258,18.315 90,0012,0016,0986.5,+12.5,052,0101,1737633558,18.32 90,0011,0015,0986.3,+12.4,052,0114,1737633858,18.294 90,0014,0018,0986.6,+12.9,052,0097,1737634158,18.294 90,0014,0018,0986.2,+13.1,051,0117,1737634458,18.283 92,0012,0016,0986.5,+12.9,051,0107,1737634758,18.257 92,0012,0016,0986.4,+12.8,051,0099,1737635058,18.319 90,0014,0018,0986.2,+13.1,050,0104,1737635358,18.409 90,0011,0015,0986.3,+13.1,049,0127,1737635658,18.394 90,0022,0029,0986.2,+13.3,049,0113,1737635958,18.378 90,0018,0024,0986.1,+13.4,049,0108,1737636258,18.359 90,0024,0032,0986.3,+13.5,049,0096,1737636558,18.356 90,0012,0016,0986.1,+13.4,049,0126,1737636858,18.343 90,0012,0016,0986.0,+13.3,049,0094,1737637158,18.334 90,0017,0023,0986.0,+13.3,048,0108,1737637458,18.327 90,0017,0023,0986.1,+13.4,048,0105,1737637758,18.325 90,0017,0023,0986.1,+13.3,049,0128,1737638058,18.305 90,0022,0029,0985.9,+13.3,048,0103,1737638358,18.29 90,0013,0017,0986.1,+12.9,050,0104,1737638658,18.353 90,0016,0022,0986.1,+13.0,049,0105,1737638958,18.419 90,0020,0027,0986.3,+12.8,050,0094,1737639258,18.418 90,0016,0022,0986.2,+12.6,050,0110,1737639558,18.401 90,0020,0027,0986.0,+12.6,051,0102,1737639858,18.403 90,0017,0023,0986.1,+12.2,052,0107,1737640158,18.387 90,0019,0026,0986.1,+12.2,052,0111,1737640458,18.375 90,0013,0017,0986.3,+12.1,052,0132,1737640758,18.368 90,0020,0027,0985.9,+11.8,054,0102,1737641058,18.357 90,0013,0017,0986.0,+11.8,053,0111,1737641358,18.346 90,0016,0022,0986.1,+11.7,054,0101,1737641658,18.341 90,0019,0026,0986.2,+11.3,056,0097,1737641958,18.325 90,0016,0022,0985.9,+11.2,056,0106,1737642258,18.393 90,0021,0028,0985.8,+11.1,056,0102,1737642558,18.465 90,0026,0036,0985.8,+10.8,058,0100,1737642858,18.451 90,0030,0042,0986.2,+10.7,058,0110,1737643158,18.444 90,0024,0032,0986.3,+10.4,059,0113,1737643458,18.445 90,0014,0018,0986.2,+10.3,059,0111,1737643758,18.434 92,0017,0023,0986.2,+10.0,060,0103,1737644058,18.426 92,0022,0029,0986.0,+10.2,059,0083,1737644358,18.426 90,0021,0028,0985.9,+09.8,060,0125,1737644658,18.402 90,0017,0023,0986.2,+09.0,062,0124,1737644958,18.406 90,0023,0031,0986.1,+08.7,064,0117,1737645258,18.382 90,0030,0042,0986.3,+08.6,063,0106,1737645558,18.381 90,0033,0045,0986.1,+08.5,063,0086,1737645858,18.445 92,0026,0036,0986.4,+08.2,063,0103,1737646158,18.507 92,0025,0034,0986.3,+07.7,065,0115,1737646458,18.514 90,0017,0023,0986.0,+07.4,065,0108,1737646758,18.491 90,0020,0027,0986.1,+07.1,066,0099,1737647058,18.484 92,0015,0021,0986.3,+06.8,067,0106,1737647358,18.483 92,0013,0017,0986.2,+07.0,066,0108,1737647658,18.484 92,0018,0024,0986.3,+06.7,068,0114,1737647958,18.478 92,0013,0017,0986.1,+06.1,068,0116,1737648258,18.458 90,0015,0021,0986.0,+06.1,069,0090,1737648558,18.441 90,0027,0037,0986.1,+06.3,069,0098,1737648858,18.451 92,0034,0047,0986.3,+06.6,068,0118,1737649158,18.45 92,0036,0049,0986.0,+06.3,069,0123,1737649458,18.507 90,0034,0047,0986.4,+06.0,070,0112,1737649758,18.581 92,0037,0050,0986.6,+06.2,070,0124,1737650058,18.388 90,0036,0049,0986.5,+06.3,070,0106,1737650358,18.558 92,0041,0055,0986.3,+05.8,070,0109,1737650658,18.37 90,0032,0044,0986.4,+06.1,071,0114,1737650958,18.363 92,0028,0038,0986.2,+05.7,071,0115,1737651258,18.536 90,0027,0037,0986.4,+05.9,070,0124,1737651558,18.538 92,0033,0045,0986.6,+06.3,071,0115,1737651858,18.532 92,0032,0044,0986.3,+06.0,071,0123,1737652158,18.523 90,0032,0044,0986.2,+05.8,072,0113,1737652458,18.528 90,0042,0057,0986.3,+06.2,071,0107,1737652758,18.501 90,0035,0048,0986.2,+06.1,072,0111,1737653058,18.369 92,0037,0050,0986.4,+06.4,071,0105,1737653358,18.644 92,0027,0037,0986.2,+06.1,072,0095,1737653658,18.638 90,0027,0037,0986.1,+06.1,072,0112,1737653958,18.623 92,0032,0044,0986.5,+05.8,073,0089,1737654258,18.615 90,0029,0039,0986.3,+05.8,073,0135,1737654558,18.614 92,0029,0039,0986.4,+05.8,073,0119,1737654858,18.6 92,0034,0047,0986.5,+05.9,073,0110,1737655158,18.598 90,0027,0037,0986.7,+06.0,073,0095,1737655458,18.586 90,0028,0038,0986.2,+06.2,073,0105,1737655758,18.579 90,0028,0038,0986.5,+06.5,072,0099,1737656058,18.578 92,0028,0038,0986.6,+06.6,072,0118,1737656358,18.572 90,0026,0036,0986.7,+06.4,072,0101,1737656658,18.621 92,0024,0032,0986.6,+06.6,072,0114,1737656958,18.711 90,0030,0042,0986.6,+06.3,073,0119,1737657258,18.7 92,0032,0044,0986.3,+06.1,073,0115,1737657558,18.682 92,0033,0045,0986.3,+06.4,073,0110,1737657858,18.676 90,0028,0038,0986.4,+06.2,074,0099,1737658158,18.676 90,0034,0047,0986.5,+06.3,074,0102,1737658458,18.662 90,0032,0044,0986.4,+06.1,075,0118,1737658758,18.662 90,0037,0050,0986.2,+06.1,075,0129,1737659058,18.649 92,0030,0042,0986.2,+06.1,075,0095,1737659358,18.635 92,0034,0047,0986.2,+06.1,075,0104,1737659658,18.645 90,0032,0044,0986.2,+06.1,075,0094,1737659958,18.626 92,0032,0044,0986.0,+06.1,076,0098,1737660258,18.684 92,0035,0048,0986.4,+06.0,076,0132,1737660558,18.574 90,0027,0037,0986.4,+06.0,076,0083,1737660858,18.755 92,0033,0045,0986.3,+06.2,075,0102,1737661158,18.767 92,0030,0042,0986.4,+06.4,075,0087,1737661458,18.55 90,0027,0037,0986.3,+06.1,075,0110,1737661758,18.552 90,0031,0043,0986.6,+05.9,076,0112,1737662058,18.739 92,0032,0044,0986.4,+06.4,076,0116,1737662358,18.724 92,0030,0042,0986.6,+06.3,076,0105,1737662658,18.708 90,0028,0038,0986.3,+06.4,076,0092,1737662958,18.706 92,0030,0042,0986.4,+06.2,076,0114,1737663258,18.696 92,0031,0043,0986.4,+06.2,076,0121,1737663558,18.69 90,0031,0043,0986.9,+06.8,076,0116,1737663858,18.743 92,0032,0044,0986.6,+06.8,076,0097,1737664158,18.839 92,0031,0043,0986.6,+06.7,076,0101,1737664458,18.804 92,0027,0037,0986.3,+06.9,076,0107,1737664758,18.79 92,0030,0042,0986.7,+06.4,077,0108,1737665058,18.799 92,0029,0039,0986.2,+06.5,077,0127,1737665358,18.796 92,0028,0038,0986.7,+06.6,077,0118,1737665658,18.787 92,0029,0039,0986.7,+06.3,077,0113,1737665958,18.782 92,0028,0038,0986.7,+06.0,077,0098,1737666258,18.764 90,0029,0039,0986.5,+06.0,077,0097,1737666558,18.755 92,0027,0037,0986.6,+06.4,077,0116,1737666858,18.751 92,0031,0043,0986.3,+06.4,077,0100,1737667158,18.745 92,0029,0039,0986.2,+06.2,077,0101,1737667458,18.807 92,0028,0038,0986.4,+06.5,078,0100,1737667758,18.881 92,0031,0043,0986.8,+06.3,077,0108,1737668058,18.872 90,0035,0048,0986.3,+06.2,078,0129,1737668358,18.872 90,0036,0049,0986.2,+06.2,078,0100,1737668658,18.859 90,0029,0039,0986.3,+06.1,079,0127,1737668958,18.85 92,0033,0045,0986.4,+06.1,079,0106,1737669258,18.832 92,0032,0044,0986.3,+06.0,079,0097,1737669558,18.848 90,0042,0057,0986.4,+05.9,079,0120,1737669858,18.838 92,0032,0044,0986.4,+06.0,079,0122,1737670158,18.82 92,0031,0043,0986.5,+05.6,079,0103,1737670458,18.82 92,0030,0042,0986.1,+05.7,080,0089,1737670758,18.809 92,0034,0047,0986.0,+05.6,080,0107,1737671058,18.867 92,0029,0039,0986.2,+05.5,081,0100,1737671358,18.947 92,0030,0042,0986.0,+05.3,081,0110,1737671658,18.937 92,0030,0042,0986.2,+05.2,081,0137,1737671958,18.935 90,0029,0039,0985.8,+05.0,081,0127,1737672258,18.942 92,0027,0037,0985.9,+04.7,081,0114,1737672558,18.942 92,0029,0039,0985.8,+04.9,082,0121,1737672858,18.923 92,0028,0038,0985.8,+05.3,082,0088,1737673158,18.925 92,0032,0044,0985.7,+04.8,081,0091,1737674058,18.885 90,0028,0038,0985.6,+04.5,082,0114,1737674959,19.027 92,0028,0038,0985.8,+04.7,082,0123,1737675259,19.011 92,0031,0043,0985.6,+04.5,082,0114,1737675559,19.007 92,0030,0042,0985.6,+04.6,082,0095,1737675858,18.995 90,0027,0037,0985.8,+04.7,083,0113,1737676458,18.986 92,0028,0038,0985.7,+04.6,082,0127,1737676758,18.979 92,0029,0039,0986.0,+04.5,082,0129,1737677058,18.971 92,0030,0042,0985.7,+04.6,083,0131,1737677658,18.955 90,0033,0045,0986.1,+04.8,083,0116,1737677958,18.948 99,0030,0042,0986.1,+05.1,083,0098,1737678259,19.007 92,0033,0045,0985.9,+05.0,082,0120,1737678558,18.904 92,0028,0038,0986.3,+05.1,082,0110,1737678859,19.084 92,0029,0039,0986.3,+05.2,082,0102,1737679159,19.083 92,0031,0043,0986.3,+05.2,082,0092,1737679459,19.075 90,0026,0036,0985.9,+05.2,082,0100,1737679759,19.063 92,0025,0034,0986.0,+05.3,082,0099,1737680059,19.055 92,0025,0034,0986.0,+05.3,081,0111,1737680359,19.055 90,0025,0034,0986.0,+05.3,081,0098,1737680659,19.046 90,0025,0034,0986.2,+05.0,081,0115,1737680959,19.039 90,0027,0037,0986.2,+05.1,081,0106,1737681259,19.032 90,0024,0032,0985.9,+05.0,082,0109,1737681558,18.831 92,0025,0034,0986.0,+04.9,082,0113,1737681859,19.085 92,0029,0039,0986.0,+04.3,082,0122,1737682159,19.163 90,0033,0045,0986.0,+03.4,081,0126,1737682459,19.154 92,0029,0039,0985.8,+04.2,082,0110,1737682759,19.148 92,0028,0038,0985.9,+03.9,082,0125,1737683059,19.142 88,0027,0037,0985.7,+04.2,083,0098,1737683359,19.146 92,0028,0038,0985.6,+04.4,083,0116,1737683659,19.126 90,0028,0038,0985.8,+04.4,083,0111,1737683959,19.114 92,0028,0038,0985.6,+04.4,083,0110,1737684259,19.103 92,0024,0032,0985.4,+03.9,083,0088,1737684559,19.11 92,0024,0032,0985.4,+03.9,083,0120,1737684859,19.1 90,0027,0037,0985.2,+04.3,083,0110,1737685159,19.093 90,0027,0037,0985.8,+04.9,083,0105,1737685459,19.154 90,0031,0043,0985.7,+05.0,083,0116,1737685759,19.231 92,0031,0043,0985.8,+05.1,082,0115,1737686059,19.219 92,0031,0043,0985.8,+05.2,082,0114,1737686359,19.215 92,0035,0048,0985.8,+05.1,082,0111,1737686659,19.228 92,0027,0037,0985.7,+05.1,083,0097,1737686959,19.22 92,0025,0034,0985.8,+05.3,082,0114,1737687259,19.007 92,0027,0037,0985.5,+05.4,082,0113,1737687558,18.999 92,0028,0038,0985.6,+05.2,082,0108,1737687859,19.197 90,0029,0039,0985.5,+05.2,082,0116,1737688158,18.984 92,0028,0038,0985.6,+05.4,082,0112,1737688459,19.17 92,0028,0038,0985.6,+05.1,082,0119,1737688758,18.969 90,0028,0038,0985.6,+05.1,082,0099,1737689059,19.227 92,0026,0036,0985.7,+05.2,082,0099,1737689359,19.309 92,0022,0029,0985.2,+04.7,081,0114,1737689659,19.102 92,0026,0036,0985.6,+04.8,081,0101,1737689959,19.098 92,0026,0036,0985.6,+04.9,082,0114,1737690259,19.099 92,0023,0031,0985.6,+04.9,081,0110,1737690559,19.092 92,0024,0032,0985.4,+05.1,082,0112,1737690859,19.081 92,0022,0029,0985.8,+04.9,082,0112,1737691159,19.071 92,0032,0044,0985.6,+04.8,081,0110,1737691459,19.066 92,0023,0031,0985.5,+04.6,081,0112,1737691759,19.058 92,0025,0034,0985.7,+04.9,082,0096,1737692059,19.054 92,0024,0032,0985.8,+04.9,082,0098,1737692359,19.047 92,0027,0037,0985.7,+04.8,081,0115,1737692659,19.103 92,0021,0028,0985.5,+04.8,082,0112,1737692959,19.194 92,0026,0036,0985.4,+04.7,082,0085,1737693259,19.175 90,0021,0028,0985.4,+04.8,082,0113,1737693559,19.17 92,0021,0028,0985.8,+04.8,083,0118,1737693859,19.352 92,0022,0029,0985.5,+04.4,082,0110,1737694159,19.349 90,0020,0027,0985.6,+04.2,082,0108,1737694459,19.153 90,0035,0048,0985.6,+04.1,082,0111,1737694759,19.335 92,0022,0029,0985.3,+03.3,082,0098,1737695059,19.133 92,0021,0028,0985.6,+03.8,083,0106,1737695359,19.124 90,0021,0028,0985.7,+04.0,083,0108,1737695659,19.118 92,0017,0023,0985.7,+03.7,082,0114,1737695959,19.12 92,0020,0027,0985.6,+03.8,083,0112,1737696259,19.182 92,0020,0027,0985.8,+04.2,083,0114,1737696559,19.457 92,0019,0026,0985.7,+04.2,083,0091,1737696859,19.245 92,0017,0023,0985.9,+04.3,082,0093,1737697159,19.432 92,0017,0023,0986.2,+04.8,082,0128,1737697459,19.237 92,0020,0027,0985.9,+04.9,081,0114,1737697759,19.41 92,0013,0017,0985.9,+05.0,080,0109,1737698059,19.217 92,0015,0021,0985.9,+05.0,080,0106,1737698359,19.215 92,0024,0032,0986.1,+04.4,080,0111,1737698659,19.395 92,0026,0036,0986.1,+04.4,080,0110,1737698959,19.199 92,0015,0021,0986.0,+04.9,080,0109,1737699259,19.193 92,0014,0018,0985.9,+05.0,080,0109,1737699559,19.378 92,0013,0017,0986.4,+05.3,079,0119,1737699859,19.24 90,0013,0017,0986.4,+05.5,079,0108,1737700159,19.511 90,0016,0022,0986.1,+05.8,079,0123,1737700459,19.509 90,0016,0022,0986.5,+06.0,079,0097,1737700759,19.308 90,0014,0018,0986.6,+06.4,079,0100,1737701059,19.495 90,0017,0023,0986.3,+06.5,078,0114,1737701359,19.486 90,0021,0028,0986.3,+06.9,077,0099,1737701659,19.478 90,0025,0034,0986.2,+07.2,077,0098,1737701959,19.469 90,0021,0028,0986.5,+07.2,077,0108,1737702259,19.457 90,0021,0028,0986.7,+07.2,075,0110,1737702559,19.463 90,0022,0029,0986.4,+07.3,074,0115,1737702859,19.44 88,0022,0029,0986.7,+07.4,076,0100,1737703159,19.437 92,0024,0032,0986.7,+07.6,077,0093,1737703459,19.485 90,0020,0027,0986.6,+07.6,074,0113,1737703759,19.588 90,0024,0032,0986.9,+07.8,075,0110,1737704059,19.561 92,0022,0029,0986.5,+07.9,074,0106,1737704359,19.551 90,0020,0027,0986.3,+08.1,072,0103,1737704659,19.538 92,0019,0026,0986.4,+08.3,072,0101,1737704959,19.53 90,0020,0027,0986.6,+08.2,072,0110,1737705259,19.528 90,0022,0029,0986.6,+08.6,072,0111,1737705559,19.514 92,0023,0031,0986.8,+08.7,071,0117,1737705859,19.508 90,0026,0036,0986.9,+09.5,072,0122,1737706159,19.5 90,0017,0023,0987.0,+09.6,069,0101,1737706459,19.475 90,0019,0026,0986.7,+09.8,068,0107,1737706759,19.473 90,0018,0024,0986.8,+09.5,066,0089,1737707059,19.539 90,0014,0018,0986.7,+09.5,067,0097,1737707359,19.618 90,0012,0016,0986.8,+09.4,065,0127,1737707659,19.606 90,0015,0021,0987.1,+09.6,065,0131,1737707959,19.611 92,0011,0015,0986.7,+09.8,065,0120,1737708259,19.589 90,0013,0017,0986.8,+09.8,064,0097,1737708559,19.587 92,0012,0016,0986.6,+10.0,063,0108,1737708859,19.585 90,0017,0023,0986.5,+10.1,063,0110,1737709159,19.563 90,0020,0027,0986.8,+10.5,061,0092,1737709459,19.55 90,0007,0010,0986.7,+10.7,058,0115,1737709759,19.546 90,0008,0011,0986.8,+11.3,056,0104,1737710059,19.544 92,0010,0013,0986.8,+11.7,055,0088,1737710359,19.514 92,0011,0015,0986.6,+11.5,057,0115,1737710659,19.584 92,0012,0016,0986.6,+11.7,059,0119,1737710959,19.663 92,0014,0018,0986.5,+11.3,062,0123,1737711259,19.66 90,0010,0013,0986.3,+11.3,061,0108,1737711559,19.639 90,0015,0021,0986.1,+11.3,061,0108,1737711859,19.637 90,0010,0013,0986.3,+11.7,059,0108,1737712159,19.632 92,0009,0012,0986.1,+11.6,059,0121,1737712459,19.626 90,0012,0016,0986.4,+11.7,060,0120,1737712759,19.422 90,0015,0021,0986.2,+12.0,060,0101,1737713059,19.601 90,0010,0013,0986.2,+12.4,058,0105,1737713359,19.585 90,0012,0016,0986.0,+12.6,059,0096,1737713659,19.578 90,0012,0016,0986.2,+12.8,059,0127,1737713959,19.568 92,0012,0016,0986.0,+12.5,057,0115,1737714259,19.63 92,0014,0018,0986.0,+12.6,061,0102,1737714559,19.702 90,0012,0016,0985.8,+12.8,055,0102,1737714859,19.696 90,0010,0013,0986.1,+12.8,056,0122,1737715159,19.678 90,0016,0022,0985.8,+12.4,056,0099,1737715459,19.678 90,0010,0013,0986.0,+12.6,055,0122,1737715759,19.663 90,0011,0015,0985.9,+12.9,055,0107,1737716059,19.665 90,0015,0021,0986.0,+12.7,057,0113,1737716359,19.663 90,0011,0015,0986.0,+12.7,056,0111,1737716659,19.636 92,0012,0016,0985.9,+12.2,057,0127,1737716959,19.62 90,0013,0017,0985.8,+12.2,058,0100,1737717259,19.614 90,0014,0018,0985.8,+11.8,059,0096,1737717559,19.604 92,0020,0027,0985.8,+11.7,062,0123,1737717859,19.659 90,0017,0023,0985.6,+11.5,064,0105,1737718159,19.748 90,0016,0022,0985.8,+11.5,064,0114,1737718459,19.741 92,0015,0021,0985.7,+11.4,063,0100,1737718759,19.728 92,0013,0017,0985.7,+11.4,063,0110,1737719059,19.716 90,0017,0023,0985.8,+11.5,064,0107,1737719359,19.693 90,0014,0018,0985.7,+11.6,063,0093,1737719659,19.694 90,0015,0021,0985.7,+11.6,063,0107,1737719959,19.693 90,0011,0015,0985.5,+12.1,062,0104,1737720259,19.675 90,0013,0017,0985.7,+12.1,059,0119,1737720559,19.65 92,0018,0024,0985.5,+12.3,060,0099,1737720859,19.647 90,0013,0017,0985.6,+12.5,058,0112,1737721159,19.644 90,0015,0021,0985.5,+12.5,059,0097,1737721459,19.698 92,0010,0013,0985.3,+12.3,060,0114,1737721759,19.77 90,0012,0016,0985.1,+12.1,060,0107,1737722059,19.76 90,0013,0017,0985.3,+12.3,060,0107,1737722359,19.753 90,0015,0021,0985.5,+12.3,059,0111,1737722659,19.753 90,0024,0032,0985.3,+12.3,062,0114,1737722959,19.739 90,0022,0029,0985.6,+12.1,062,0114,1737723259,19.728 90,0021,0028,0985.4,+12.3,061,0112,1737723559,19.703 90,0014,0018,0985.3,+12.0,062,0105,1737723859,19.694 90,0014,0018,0985.4,+12.0,062,0115,1737724159,19.676 90,0014,0018,0985.3,+12.3,061,0102,1737724459,19.674 90,0016,0022,0985.4,+12.3,060,0135,1737724759,19.657 90,0016,0022,0985.2,+12.3,061,0098,1737725059,19.727 90,0018,0024,0985.4,+12.3,060,0115,1737725359,19.812 90,0013,0017,0985.3,+12.4,060,0115,1737725659,19.797 90,0017,0023,0985.1,+12.5,059,0095,1737725959,19.783 90,0017,0023,0985.3,+12.3,060,0100,1737726259,19.766 90,0013,0017,0985.0,+12.5,059,0105,1737726559,19.762 90,0009,0012,0985.2,+13.0,056,0110,1737726859,19.754 90,0009,0012,0985.3,+13.0,055,0122,1737727159,19.737 90,0013,0017,0985.3,+12.7,056,0108,1737727459,19.732 92,0009,0012,0985.1,+12.6,057,0114,1737727759,19.723 90,0018,0024,0985.0,+12.1,059,0102,1737728059,19.712 90,0013,0017,0985.2,+11.6,060,0123,1737728359,19.702 90,0023,0031,0985.2,+11.2,062,0126,1737728659,19.76 92,0019,0026,0984.9,+10.6,064,0101,1737728959,19.837 92,0035,0048,0985.0,+10.7,064,0105,1737729259,19.826 90,0024,0032,0984.9,+10.4,065,0111,1737729559,19.828 90,0020,0027,0985.1,+10.2,067,0114,1737729859,19.808 90,0021,0028,0985.0,+10.4,067,0100,1737730159,19.803 90,0021,0028,0985.0,+09.8,069,0131,1737730459,19.787 90,0029,0039,0985.0,+09.8,069,0101,1737730759,19.784 92,0018,0024,0984.9,+09.4,071,0103,1737731059,19.786 92,0020,0027,0984.9,+09.3,072,0102,1737731359,19.772 92,0021,0028,0985.1,+09.4,073,0100,1737731659,19.755 92,0018,0024,0985.5,+09.2,073,0102,1737731959,19.752 90,0016,0022,0985.1,+09.1,073,0122,1737732259,19.809 90,0018,0024,0985.3,+09.0,073,0105,1737732559,19.895 92,0017,0023,0985.1,+09.1,072,0104,1737732859,19.868 92,0025,0034,0985.0,+09.4,072,0103,1737733159,19.872 90,0022,0029,0985.1,+09.7,070,0105,1737733459,19.848 92,0019,0026,0985.3,+09.1,072,0130,1737733759,19.849 90,0018,0024,0985.5,+09.2,072,0106,1737734059,19.838 90,0024,0032,0985.6,+09.2,072,0115,1737734359,19.828 90,0024,0032,0985.4,+09.2,072,0091,1737734659,19.829 92,0020,0027,0985.4,+09.2,072,0111,1737734959,19.82 90,0019,0026,0985.3,+09.2,072,0108,1737735259,19.806 92,0026,0036,0985.4,+09.2,072,0131,1737735559,19.802 92,0027,0037,0985.5,+09.1,072,0102,1737735859,19.857 92,0081,0109,0985.4,+09.2,072,0103,1737736159,19.941 90,0095,0128,0985.3,+09.3,073,0109,1737736459,19.937 90,0095,0128,0985.7,+09.3,072,0112,1737736759,19.921 90,0095,0128,0985.4,+09.4,072,0117,1737737059,19.916 90,0053,0071,0985.3,+09.5,071,0116,1737737359,19.905 90,0037,0050,0985.4,+09.3,072,0104,1737737659,19.898 90,0024,0032,0985.5,+09.2,072,0103,1737737959,19.893 90,0023,0031,0985.3,+09.4,072,0114,1737738259,19.89 90,0022,0029,0985.1,+09.5,072,0108,1737738559,19.894 92,0017,0023,0985.1,+08.9,072,0117,1737739159,19.862 90,0019,0026,0985.5,+08.9,073,0116,1737739760,20.001 90,0023,0031,0985.6,+09.0,072,0097,1737740059,19.989 92,0017,0023,0985.6,+09.0,073,0106,1737740659,19.973 92,0014,0018,0985.5,+09.0,072,0095,1737740959,19.957 90,0016,0022,0985.4,+09.2,072,0107,1737741259,19.955 92,0018,0024,0985.4,+09.5,071,0098,1737741559,19.944 92,0015,0021,0985.6,+09.5,072,0092,1737741859,19.941 90,0018,0024,0985.5,+09.3,072,0119,1737742159,19.926 90,0014,0018,0985.4,+09.2,072,0120,1737742459,19.921 90,0015,0021,0985.8,+09.2,072,0105,1737742759,19.909 90,0017,0023,0985.5,+09.1,072,0126,1737743059,19.97 92,0016,0022,0985.5,+09.1,072,0104,1737743360,20.051 90,0014,0018,0985.8,+09.2,072,0124,1737743660,20.03 90,0014,0018,0985.8,+09.3,071,0108,1737743960,20.025 90,0013,0017,0986.2,+09.2,072,0113,1737744260,20.021 92,0013,0017,0985.7,+09.3,071,0108,1737744560,20.003 88,0010,0013,0986.1,+09.6,070,0104,1737744859,19.995 92,0015,0021,0985.8,+09.8,069,0120,1737745459,19.991 92,0009,0012,0986.1,+09.9,072,0099,1737745759,19.978 90,0010,0013,0985.8,+09.8,075,0098,1737746059,19.965 92,0010,0013,0985.8,+09.8,077,0106,1737746359,19.959 90,0010,0013,0985.8,+09.8,078,0117,1737746660,20.013 90,0012,0016,0986.1,+10.0,080,0113,1737746960,20.087 92,0009,0012,0986.1,+09.5,081,0111,1737747260,20.089 90,0010,0013,0986.0,+09.4,082,0107,1737747560,20.066 90,0006,0008,0985.8,+09.4,083,0107,1737747860,20.12 92,0010,0013,0986.0,+09.3,084,0118,1737748160,20.053 90,0007,0010,0986.0,+09.4,085,0111,1737748460,20.046 92,0010,0013,0986.2,+09.6,086,0132,1737748760,20.039 90,0011,0015,0986.0,+09.4,087,0113,1737749060,20.02 90,0015,0021,0986.0,+09.4,087,0131,1737749360,20.019 90,0011,0015,0985.9,+09.4,087,0114,1737749660,20.014 90,0012,0016,0985.8,+09.3,088,0098,1737749960,20.01 90,0014,0018,0985.7,+09.3,088,0126,1737750260,20.068 90,0016,0022,0985.5,+09.3,088,0118,1737750560,20.151 90,0021,0028,0985.5,+09.3,088,0124,1737750860,20.134 90,0024,0032,0985.9,+09.2,088,0116,1737751160,20.124 90,0018,0024,0986.0,+09.3,088,0110,1737751460,20.112 92,0012,0016,0986.2,+09.2,088,0128,1737751760,20.108 90,0013,0017,0985.7,+09.3,089,0139,1737753860,20.115 90,0014,0018,0985.6,+09.2,090,0108,1737754160,20.198 92,0011,0015,0985.7,+09.4,090,0109,1737755060,20.168 90,0014,0018,0985.7,+09.3,089,0098,1737755360,20.154 88,0016,0022,0985.1,+09.4,089,0090,1737755660,20.138 90,0013,0017,0985.1,+09.3,089,0118,1737755960,20.136 92,0012,0016,0985.5,+09.2,089,0116,1737756260,20.121 92,0014,0018,0985.6,+09.2,089,0115,1737756560,20.114 92,0012,0016,0985.6,+09.2,089,0115,1737756860,20.113 90,0014,0018,0985.5,+09.2,089,0105,1737757160,20.096 92,0017,0023,0985.5,+08.9,088,0125,1737757460,20.161 92,0016,0022,0985.4,+08.9,088,0091,1737757760,20.232 90,0012,0016,0985.3,+08.7,086,0122,1737758060,20.227 92,0011,0015,0985.2,+08.5,086,0112,1737758360,20.222 92,0009,0012,0985.3,+08.5,083,0100,1737758660,20.212 92,0009,0012,0985.2,+08.5,082,0101,1737758960,20.208 92,0010,0013,0985.3,+08.5,082,0111,1737759260,20.185 90,0008,0011,0985.3,+08.5,082,0099,1737759560,20.184 92,0011,0015,0985.2,+08.4,082,0116,1737759860,20.183 92,0012,0016,0985.2,+08.4,082,0095,1737760160,20.166 92,0010,0013,0985.2,+08.4,082,0116,1737760460,20.165 90,0011,0015,0985.2,+08.3,082,0104,1737760760,20.164 90,0010,0013,0985.6,+08.3,082,0125,1737761060,20.217 90,0009,0012,0985.5,+08.3,082,0097,1737761360,20.3 92,0011,0015,0985.5,+08.2,081,0108,1737761660,20.28 92,0011,0015,0985.2,+08.2,081,0121,1737761960,20.282 92,0011,0015,0985.2,+08.1,081,0125,1737762260,20.267 92,0011,0015,0985.3,+08.0,081,0106,1737762560,20.252 90,0012,0016,0985.6,+07.9,081,0116,1737762860,20.261 90,0008,0011,0985.6,+08.0,080,0137,1737763160,20.243 90,0016,0022,0985.6,+07.9,080,0125,1737763460,20.24 90,0012,0016,0985.5,+07.8,079,0100,1737763760,20.23 90,0013,0017,0985.4,+07.7,080,0106,1737764060,20.228 92,0013,0017,0985.5,+07.7,081,0107,1737764360,20.224 90,0012,0016,0985.5,+07.7,080,0111,1737764660,20.267 92,0011,0015,0985.4,+07.5,081,0115,1737764960,20.338 92,0012,0016,0985.5,+07.5,081,0093,1737765260,20.333 90,0012,0016,0985.5,+07.5,081,0123,1737765560,20.331 92,0012,0016,0985.5,+07.5,081,0090,1737765860,20.318 92,0018,0024,0985.7,+07.6,081,0109,1737766160,20.304 90,0016,0022,0986.0,+07.5,081,0110,1737766460,20.299 90,0017,0023,0985.9,+07.4,081,0093,1737766760,20.3 92,0016,0022,0986.0,+07.5,080,0108,1737767060,20.297 92,0020,0027,0986.0,+07.4,081,0092,1737767360,20.293 90,0017,0023,0986.0,+07.4,081,0099,1737767660,20.292 90,0016,0022,0985.6,+07.3,082,0083,1737767960,20.285 90,0015,0021,0985.9,+07.3,082,0086,1737768260,20.339 90,0015,0021,0986.1,+07.3,081,0116,1737768560,20.414 90,0015,0021,0985.9,+07.4,081,0107,1737768860,20.418 90,0014,0018,0986.1,+07.3,081,0084,1737769160,20.391 90,0015,0021,0986.2,+07.3,082,0093,1737769460,20.394 92,0017,0023,0986.4,+07.3,081,0131,1737769760,20.376 90,0016,0022,0986.4,+07.2,082,0098,1737770060,20.381 90,0018,0024,0986.2,+07.2,082,0127,1737770360,20.364 92,0014,0018,0986.4,+07.2,083,0093,1737770660,20.353 90,0016,0022,0986.7,+07.1,083,0111,1737770960,20.344 90,0016,0022,0986.8,+07.1,084,0121,1737771260,20.34 90,0008,0011,0987.1,+06.5,083,0100,1737771560,20.329 90,0006,0008,0986.9,+06.1,083,0112,1737771860,20.384 92,0004,0006,0986.8,+05.9,084,0130,1737772160,20.485 90,0006,0008,0987.2,+05.9,084,0101,1737772460,20.473 90,0006,0008,0987.1,+05.8,084,0118,1737772760,20.462 90,0004,0006,0987.1,+05.6,085,0116,1737773060,20.454 90,0006,0008,0987.0,+05.4,085,0100,1737773360,20.436 90,0007,0010,0987.1,+05.4,085,0107,1737773660,20.435 90,0006,0008,0987.3,+05.3,085,0110,1737773960,20.42 92,0007,0010,0987.2,+05.4,085,0127,1737774260,20.411 90,0008,0011,0987.2,+05.4,085,0112,1737774560,20.413 90,0009,0012,0987.6,+05.3,085,0103,1737774860,20.397 90,0008,0011,0987.2,+05.2,085,0112,1737775160,20.404 92,0010,0013,0987.5,+05.1,085,0116,1737775460,20.45 92,0010,0013,0987.6,+05.1,085,0118,1737775760,20.532 92,0011,0015,0987.4,+05.1,085,0098,1737776060,20.528 90,0010,0013,0987.7,+05.1,086,0113,1737776360,20.521 90,0012,0016,0987.7,+05.1,085,0115,1737776660,20.52 90,0013,0017,0987.4,+05.0,085,0115,1737776960,20.318 92,0011,0015,0987.7,+04.8,085,0121,1737777260,20.507 92,0013,0017,0987.8,+04.9,085,0103,1737777560,20.502 90,0011,0015,0987.7,+05.0,085,0107,1737777860,20.491 90,0013,0017,0987.9,+05.1,086,0108,1737778160,20.482 92,0013,0017,0988.0,+05.2,085,0104,1737778460,20.287 92,0014,0018,0987.6,+05.0,085,0111,1737778760,20.289 92,0013,0017,0988.2,+05.0,085,0098,1737779060,20.533 90,0013,0017,0988.3,+04.9,085,0111,1737779360,20.613 92,0019,0026,0988.2,+04.9,085,0117,1737779660,20.412 92,0015,0021,0987.7,+04.8,084,0109,1737779960,20.582 92,0015,0021,0987.9,+04.5,084,0097,1737780260,20.593 92,0016,0022,0987.8,+04.5,084,0120,1737780560,20.576 92,0019,0026,0988.1,+04.3,084,0114,1737780860,20.567 92,0012,0016,0987.7,+04.2,083,0107,1737781160,20.556 92,0007,0010,0987.9,+04.0,083,0107,1737781460,20.562 92,0008,0011,0988.1,+04.1,082,0099,1737781760,20.36 92,0007,0010,0988.4,+04.0,082,0127,1737782060,20.558 90,0007,0010,0988.2,+04.0,082,0110,1737782360,20.344 92,0006,0008,0988.5,+04.2,083,0113,1737782660,20.413 92,0008,0011,0988.2,+04.2,082,0101,1737782960,20.686 90,0006,0008,0988.2,+04.0,083,0102,1737783260,20.677 92,0004,0006,0988.3,+04.2,082,0116,1737783560,20.666 92,0005,0007,0988.6,+04.0,082,0101,1737783860,20.656 92,0006,0008,0988.4,+04.0,082,0100,1737784160,20.652 92,0006,0008,0988.7,+04.2,082,0098,1737784460,20.638 92,0005,0007,0988.7,+04.2,082,0111,1737784760,20.637 92,0006,0008,0988.7,+04.2,083,0104,1737785060,20.439 92,0005,0007,0988.6,+04.1,083,0103,1737785360,20.428 92,0004,0006,0989.1,+04.3,082,0103,1737785660,20.611 90,0006,0008,0988.9,+04.3,083,0098,1737785960,20.611 90,0005,0007,0989.1,+04.3,083,0091,1737786260,20.678 92,0005,0007,0988.9,+04.3,083,0105,1737786560,20.754 90,0004,0006,0989.1,+04.3,082,0138,1737786860,20.734 90,0005,0007,0989.1,+04.3,082,0110,1737787160,20.728 90,0004,0006,0989.3,+04.3,083,0113,1737787460,20.724 90,0005,0007,0989.4,+04.1,084,0120,1737787760,20.733 90,0005,0007,0989.2,+04.1,084,0116,1737788060,20.707 92,0006,0008,0989.1,+04.0,084,0110,1737788360,20.512 92,0005,0007,0989.5,+03.9,085,0109,1737788660,20.507 90,0005,0007,0989.4,+03.8,084,0125,1737788960,20.695 90,0006,0008,0989.4,+03.8,084,0105,1737789260,20.698 90,0005,0007,0989.2,+03.9,084,0096,1737789560,20.681 90,0004,0006,0989.4,+03.8,084,0091,1737789860,20.737 90,0005,0007,0989.4,+03.9,085,0126,1737790160,20.625 92,0005,0007,0989.2,+04.0,084,0114,1737790460,20.62 92,0003,0005,0989.3,+04.2,084,0109,1737790760,20.804 92,0003,0005,0989.4,+04.2,084,0112,1737791060,20.623 90,0004,0006,0989.3,+04.3,084,0115,1737791360,20.795 92,0003,0005,0989.3,+04.4,084,0121,1737791660,20.784 99,0004,0006,0989.2,+04.6,085,0103,1737791960,20.587 90,0004,0006,0989.1,+04.6,084,0119,1737792260,20.769 90,0004,0006,0989.3,+04.7,085,0119,1737792560,20.76 92,0005,0007,0989.3,+04.7,085,0111,1737792860,20.751 92,0005,0007,0989.2,+04.8,085,0101,1737793160,20.749 92,0004,0006,0989.5,+04.8,084,0104,1737793460,20.798 90,0004,0006,0989.6,+05.0,085,0119,1737793760,20.88 90,0003,0005,0989.5,+04.9,085,0112,1737794060,20.873 92,0004,0006,0989.5,+04.8,085,0130,1737794360,20.866 90,0004,0006,0989.7,+04.9,085,0110,1737794660,20.675 90,0003,0005,0989.6,+04.9,085,0107,1737794960,20.855 92,0003,0005,0989.9,+04.8,085,0111,1737795260,20.852 92,0003,0005,0989.5,+04.8,085,0110,1737795560,20.848 92,0003,0005,0989.9,+04.9,086,0122,1737795860,20.842 92,0003,0005,0990.0,+04.8,086,0119,1737796160,20.827 92,0005,0007,0990.1,+04.8,086,0108,1737796460,20.821 90,0003,0005,0990.3,+04.8,086,0118,1737796760,20.826 92,0004,0006,0989.8,+04.8,086,0123,1737797060,20.878 92,0004,0006,0990.2,+04.8,086,0118,1737797360,20.963 92,0004,0006,0989.9,+04.7,086,0113,1737797660,20.956 92,0004,0006,0989.9,+04.7,086,0113,1737797960,20.944 92,0007,0010,0990.1,+04.8,087,0102,1737798260,20.94 92,0006,0008,0989.8,+04.7,087,0118,1737798560,20.923 92,0006,0008,0989.9,+04.7,087,0135,1737798860,20.917 90,0006,0008,0990.1,+04.8,087,0108,1737799160,20.915 90,0006,0008,0990.2,+04.8,087,0111,1737799460,20.899 92,0006,0008,0989.9,+04.7,087,0111,1737799760,20.901 92,0007,0010,0990.0,+04.8,087,0131,1737800060,20.888 90,0007,0010,0989.8,+04.9,087,0132,1737800360,20.886 92,0007,0010,0990.0,+04.9,087,0123,1737800660,20.752 92,0008,0011,0990.1,+05.0,087,0118,1737800961,21.031 92,0008,0011,0990.0,+05.0,087,0124,1737801261,21.015 92,0008,0011,0990.0,+05.0,087,0121,1737801561,21.005 92,0006,0008,0990.1,+04.9,087,0117,1737801860,20.993 92,0008,0011,0990.5,+05.0,087,0100,1737802160,20.998 92,0008,0011,0990.4,+05.0,087,0115,1737802460,20.796 92,0008,0011,0990.4,+05.2,087,0115,1737802760,20.986 90,0009,0012,0990.2,+05.2,087,0120,1737803060,20.973 92,0007,0010,0990.4,+05.3,087,0102,1737803360,20.969 92,0009,0012,0990.2,+05.2,087,0100,1737803660,20.773 92,0008,0011,0990.3,+05.1,087,0117,1737803960,20.765 92,0008,0011,0990.4,+05.3,087,0101,1737804261,21.007 92,0007,0010,0990.3,+05.2,087,0117,1737804561,21.094 92,0007,0010,0990.2,+05.1,087,0112,1737804861,21.083 92,0008,0011,0989.9,+05.4,087,0110,1737805160,20.902 92,0008,0011,0990.4,+05.3,087,0120,1737805461,21.067 92,0011,0015,0990.0,+05.4,087,0119,1737805761,21.062 92,0009,0012,0990.1,+05.4,087,0118,1737806061,21.056 92,0010,0013,0990.3,+05.4,088,0118,1737806361,21.048 92,0010,0013,0990.5,+05.3,087,0129,1737806661,21.042 92,0013,0017,0990.5,+05.4,087,0105,1737806961,21.03 92,0010,0013,0990.4,+05.7,087,0138,1737807261,21.027 92,0013,0017,0990.0,+05.5,087,0111,1737807561,21.018 92,0012,0016,0990.1,+05.4,087,0145,1737807861,21.088 92,0012,0016,0990.6,+05.4,088,0116,1737808161,21.156 90,0013,0017,0990.4,+05.5,087,0118,1737808461,21.154 92,0014,0018,0990.7,+05.3,087,0123,1737808760,20.957 92,0012,0016,0990.7,+05.4,087,0125,1737809061,21.14 92,0014,0018,0990.7,+05.5,087,0115,1737809361,21.128 92,0012,0016,0990.7,+05.5,087,0118,1737809661,21.113 92,0014,0018,0990.7,+05.4,087,0121,1737809961,21.113 92,0015,0021,0991.1,+05.5,087,0138,1737810261,21.107 92,0014,0018,0990.9,+05.5,087,0118,1737810561,21.103 90,0015,0021,0990.9,+05.5,088,0108,1737810861,21.096 90,0012,0016,0990.9,+05.6,088,0123,1737811161,21.09 92,0015,0021,0990.7,+05.4,088,0129,1737811461,21.145 92,0016,0022,0991.1,+05.5,088,0123,1737811761,21.223 92,0016,0022,0990.8,+05.5,088,0096,1737812061,21.028 92,0017,0023,0991.1,+05.6,088,0101,1737812361,21.206 92,0014,0018,0991.2,+05.6,087,0112,1737812661,21.023 92,0017,0023,0991.4,+05.7,087,0125,1737812961,21.197 92,0019,0026,0991.4,+05.6,087,0119,1737813261,21.188 92,0019,0026,0991.3,+05.6,088,0112,1737813560,20.991 92,0016,0022,0991.2,+05.6,088,0135,1737813860,20.987 92,0020,0027,0991.2,+05.6,088,0106,1737814160,20.988 92,0019,0026,0991.2,+05.6,088,0120,1737814460,20.973 92,0023,0031,0991.2,+05.6,088,0111,1737814761,21.154 92,0020,0027,0991.1,+05.6,088,0104,1737815061,21.214 92,0020,0027,0991.3,+05.6,088,0094,1737815361,21.295 92,0022,0029,0991.5,+05.7,088,0106,1737815661,21.288 92,0025,0034,0991.3,+05.6,088,0125,1737815961,21.277 92,0021,0028,0991.6,+05.8,088,0135,1737816261,21.274 92,0020,0027,0991.7,+05.7,088,0124,1737816561,21.265 90,0020,0027,0991.5,+05.7,088,0099,1737816861,21.062 92,0023,0031,0991.6,+05.6,088,0109,1737817161,21.053 92,0021,0028,0991.8,+05.7,088,0097,1737817461,21.246 92,0020,0027,0991.7,+05.7,088,0097,1737817761,21.23 92,0020,0027,0991.7,+05.7,088,0110,1737818061,21.028 90,0019,0026,0991.8,+05.7,088,0107,1737818361,21.026 92,0021,0028,0991.9,+05.6,088,0118,1737818661,21.087 92,0023,0031,0991.9,+05.7,089,0107,1737818961,21.356 92,0021,0028,0991.9,+05.7,088,0108,1737819261,21.161 92,0020,0027,0992.2,+05.7,088,0108,1737819561,21.165 92,0020,0027,0991.9,+05.7,089,0102,1737819861,21.143 92,0020,0027,0992.1,+05.7,089,0092,1737820161,21.14 92,0020,0027,0992.0,+05.6,089,0108,1737820461,21.128 92,0021,0028,0992.3,+05.7,088,0103,1737820761,21.124 92,0020,0027,0992.0,+05.6,089,0117,1737821061,21.124 92,0023,0031,0992.1,+05.7,089,0119,1737821361,21.309 92,0026,0036,0992.4,+05.8,089,0103,1737821661,21.289 90,0024,0032,0992.2,+05.7,089,0116,1737821961,21.089 90,0024,0032,0992.3,+05.8,089,0118,1737822261,21.162 90,0028,0038,0992.5,+05.7,089,0113,1737822561,21.229 92,0029,0039,0992.5,+05.7,089,0104,1737822861,21.417 90,0024,0032,0992.6,+05.8,089,0094,1737823161,21.215 92,0026,0036,0992.7,+05.7,089,0118,1737823461,21.4 92,0030,0042,0992.7,+05.8,089,0119,1737823761,21.391 90,0031,0043,0992.8,+05.8,089,0109,1737824061,21.196 92,0035,0048,0993.1,+05.8,089,0114,1737824361,21.188 92,0035,0048,0993.0,+05.9,089,0110,1737824661,21.181 92,0028,0038,0993.0,+05.9,089,0115,1737824961,21.177 92,0029,0039,0993.1,+05.8,089,0110,1737825261,21.181 92,0028,0038,0993.3,+05.8,089,0123,1737825561,21.161 90,0030,0042,0993.3,+05.9,089,0105,1737825861,21.23 92,0030,0042,0993.2,+05.9,089,0101,1737826161,21.299 90,0031,0043,0993.0,+05.9,089,0116,1737826461,21.287 90,0030,0042,0993.4,+05.9,089,0121,1737826761,21.296 90,0027,0037,0993.4,+05.9,089,0116,1737827061,21.275 92,0027,0037,0993.3,+05.9,089,0113,1737827361,21.266 90,0029,0039,0993.1,+06.0,089,0116,1737827661,21.259 90,0025,0034,0993.4,+06.0,089,0108,1737827961,21.255 92,0028,0038,0993.0,+05.9,089,0112,1737828261,21.242 92,0027,0037,0993.3,+05.9,089,0123,1737828861,21.227 90,0024,0032,0993.3,+05.9,089,0126,1737829161,21.222 90,0026,0036,0993.5,+05.9,089,0094,1737829461,21.28 90,0024,0032,0993.6,+05.9,090,0117,1737829761,21.358 92,0028,0038,0993.5,+05.9,089,0123,1737830061,21.353 92,0029,0039,0993.3,+05.9,089,0122,1737830361,21.341 92,0027,0037,0993.4,+05.9,090,0110,1737830661,21.336 90,0028,0038,0993.6,+05.9,089,0124,1737830961,21.327 92,0026,0036,0993.5,+05.8,089,0105,1737831261,21.331 92,0027,0037,0993.6,+05.9,090,0099,1737831561,21.316 90,0027,0037,0993.6,+05.9,090,0116,1737831861,21.321 90,0025,0034,0993.6,+05.9,090,0117,1737832161,21.295 90,0026,0036,0993.8,+06.0,090,0111,1737832461,21.299 92,0026,0036,0993.8,+06.1,089,0091,1737832761,21.289 90,0025,0034,0993.9,+06.0,090,0106,1737833061,21.347 90,0033,0045,0993.8,+06.0,089,0134,1737833361,21.432 92,0025,0034,0993.9,+06.0,089,0115,1737833661,21.424 92,0028,0038,0994.0,+06.1,090,0115,1737833961,21.434 92,0025,0034,0993.9,+06.1,089,0111,1737834261,21.408 90,0024,0032,0994.1,+06.1,090,0103,1737834561,21.41 90,0028,0038,0993.9,+06.0,090,0107,1737834861,21.578 92,0029,0039,0993.9,+06.0,090,0110,1737835161,21.559 92,0027,0037,0993.9,+06.0,089,0110,1737835461,21.365 92,0027,0037,0994.0,+06.1,090,0112,1737835761,21.381 90,0028,0038,0994.0,+06.0,090,0135,1737836061,21.348 90,0029,0039,0993.9,+06.2,089,0112,1737836661,21.592 92,0024,0032,0993.9,+06.1,089,0108,1737837261,21.483 92,0029,0039,0993.9,+06.2,089,0092,1737837561,21.47 90,0027,0037,0994.0,+06.2,089,0076,1737837861,21.473 92,0027,0037,0994.1,+06.2,089,0124,1737838161,21.459 92,0030,0042,0994.4,+06.2,089,0103,1737838461,21.446 90,0027,0037,0993.8,+06.1,089,0113,1737838761,21.452 90,0028,0038,0994.2,+06.2,089,0111,1737839061,21.436 90,0023,0031,0994.0,+06.1,089,0097,1737839361,21.433 92,0028,0038,0994.1,+06.2,089,0121,1737839661,21.418 92,0024,0032,0994.1,+06.1,089,0118,1737839961,21.408 92,0025,0034,0994.1,+06.1,089,0130,1737840561,21.561 90,0027,0037,0994.1,+06.2,089,0096,1737840861,21.545 92,0024,0032,0994.5,+06.1,090,0110,1737841161,21.535 92,0028,0038,0994.3,+06.1,089,0096,1737841461,21.533 92,0021,0028,0994.3,+06.0,090,0107,1737841761,21.515 90,0029,0039,0994.3,+06.1,090,0106,1737842061,21.514 92,0037,0050,0994.1,+06.1,089,0119,1737842361,21.507 90,0019,0026,0994.2,+06.0,090,0114,1737842661,21.689 90,0025,0034,0993.9,+06.1,089,0112,1737842961,21.491 90,0025,0034,0994.2,+06.1,089,0138,1737843261,21.48 92,0027,0037,0994.3,+06.0,090,0105,1737843561,21.484 90,0029,0039,0994.6,+06.1,090,0109,1737843861,21.538 90,0023,0031,0994.4,+06.0,090,0109,1737844161,21.611 90,0030,0042,0994.0,+06.1,090,0122,1737844461,21.794 92,0026,0036,0994.2,+06.1,090,0091,1737844761,21.789 92,0027,0037,0994.4,+06.0,090,0114,1737845061,21.78 90,0033,0045,0994.1,+06.1,090,0111,1737845361,21.577 92,0031,0043,0993.9,+06.1,090,0117,1737845661,21.576 90,0029,0039,0994.0,+06.1,090,0110,1737845961,21.569 92,0028,0038,0994.5,+06.0,090,0114,1737846261,21.753 90,0027,0037,0993.8,+06.0,090,0091,1737846561,21.561 90,0028,0038,0993.9,+06.1,090,0097,1737846861,21.543 90,0028,0038,0993.9,+06.1,090,0117,1737847161,21.541 92,0054,0073,0993.8,+06.0,090,0101,1737847461,21.604 92,0043,0058,0993.8,+06.0,090,0118,1737847761,21.868 92,0052,0070,0993.7,+06.1,090,0100,1737848061,21.861 90,0052,0070,0993.7,+06.1,090,0111,1737848361,21.658 92,0050,0068,0993.9,+06.0,090,0114,1737848661,21.653 90,0035,0048,0993.8,+06.1,090,0116,1737848961,21.643 90,0035,0048,0993.7,+06.1,090,0093,1737849261,21.641 90,0032,0044,0993.7,+06.0,090,0118,1737849561,21.635 92,0032,0044,0993.5,+06.0,090,0110,1737849861,21.625 92,0023,0031,0993.6,+05.8,090,0107,1737850161,21.614 92,0018,0024,0993.4,+05.9,090,0146,1737850461,21.61 92,0018,0024,0993.3,+05.9,090,0134,1737850761,21.599 92,0024,0032,0993.4,+05.8,090,0122,1737851061,21.664 92,0021,0028,0993.3,+05.8,091,0114,1737851361,21.743 92,0020,0027,0993.2,+05.7,090,0123,1737851661,21.736 92,0021,0028,0993.3,+05.8,090,0138,1737851961,21.727 90,0026,0036,0993.3,+05.8,090,0098,1737852261,21.716 92,0026,0036,0993.4,+05.9,090,0113,1737852561,21.706 92,0022,0029,0993.1,+05.8,090,0116,1737852861,21.707 90,0012,0016,0993.2,+05.7,090,0119,1737853161,21.688 90,0007,0010,0993.3,+05.5,090,0126,1737853461,21.681 90,0015,0021,0993.3,+05.7,090,0133,1737853761,21.675 92,0010,0013,0993.5,+05.6,090,0097,1737854061,21.672 90,0010,0013,0993.3,+05.5,090,0134,1737854361,21.666 90,0010,0013,0993.3,+05.5,090,0113,1737854661,21.731 92,0020,0027,0993.4,+05.5,090,0103,1737854961,21.805 92,0017,0023,0993.3,+05.5,090,0112,1737855261,21.798 92,0012,0016,0993.4,+05.6,090,0104,1737855561,21.789 90,0018,0024,0993.3,+05.5,090,0130,1737855861,21.787 92,0013,0017,0993.2,+05.5,091,0106,1737856161,21.783 90,0013,0017,0993.6,+05.7,090,0123,1737856461,21.771 92,0012,0016,0993.5,+05.6,090,0104,1737856761,21.951 92,0014,0018,0993.1,+05.5,090,0097,1737857061,21.943 92,0014,0018,0993.2,+05.5,091,0091,1737857361,21.736 92,0011,0015,0993.6,+05.7,090,0127,1737857661,21.939 92,0011,0015,0993.6,+05.7,091,0117,1737857961,21.727 92,0013,0017,0993.3,+05.7,090,0094,1737858261,21.788 90,0012,0016,0993.7,+05.7,090,0110,1737858561,21.865 90,0013,0017,0993.1,+05.7,090,0101,1737858861,21.856 92,0013,0017,0993.3,+05.6,090,0124,1737859162,22.034 90,0013,0017,0993.4,+05.6,090,0102,1737859461,21.851 92,0016,0022,0993.2,+05.5,091,0105,1737859761,21.84 90,0015,0021,0993.4,+05.6,091,0099,1737860062,22.02 90,0020,0027,0993.3,+05.5,090,0102,1737860362,22.007 92,0015,0021,0993.2,+05.4,090,0116,1737860661,21.809 92,0013,0017,0993.2,+05.3,091,0112,1737860961,21.801 92,0013,0017,0993.1,+05.4,091,0117,1737861261,21.8 90,0013,0017,0993.4,+05.2,090,0109,1737861561,21.787 92,0024,0032,0993.2,+05.2,090,0106,1737861861,21.859 92,0015,0021,0993.1,+05.3,091,0113,1737862161,21.937 90,0016,0022,0993.2,+05.2,091,0099,1737862461,21.943 92,0014,0018,0993.4,+05.3,091,0094,1737862761,21.915 92,0017,0023,0993.3,+05.2,090,0131,1737863061,21.909 92,0016,0022,0993.5,+05.3,091,0101,1737863362,22.105 92,0017,0023,0993.4,+05.4,091,0112,1737863661,21.887 92,0023,0031,0993.4,+05.1,091,0103,1737863961,21.881 92,0022,0029,0993.4,+05.2,090,0117,1737864261,21.886 92,0022,0029,0993.4,+05.2,091,0110,1737864562,22.062 92,0029,0039,0993.4,+05.0,091,0106,1737864861,21.863 92,0022,0029,0993.4,+05.1,091,0121,1737865161,21.855 92,0023,0031,0993.5,+05.1,091,0117,1737865461,21.912 92,0023,0031,0993.4,+05.2,091,0116,1737865762,22.002 90,0037,0050,0993.3,+05.1,091,0123,1737866061,21.991 92,0023,0031,0993.3,+05.1,091,0094,1737866361,21.982 92,0031,0043,0993.2,+05.1,091,0103,1737866661,21.976 90,0032,0044,0993.0,+05.1,091,0109,1737866961,21.974 92,0031,0043,0992.9,+05.1,091,0106,1737867261,21.972 92,0036,0049,0993.1,+05.1,091,0110,1737867561,21.957 92,0031,0043,0993.4,+05.2,091,0084,1737867861,21.962 92,0036,0049,0993.2,+05.1,092,0122,1737868161,21.944 92,0034,0047,0992.9,+05.0,091,0120,1737868461,21.935 92,0040,0054,0993.0,+05.0,091,0118,1737868761,21.926 92,0037,0050,0993.0,+05.1,091,0107,1737869061,21.984 90,0044,0059,0993.4,+05.2,091,0106,1737869362,22.073 90,0038,0052,0993.3,+05.3,091,0107,1737869662,22.059 92,0045,0060,0993.1,+05.3,092,0089,1737869962,22.06 92,0044,0059,0993.2,+05.4,092,0108,1737870262,22.052 92,0056,0075,0993.4,+05.5,092,0104,1737870562,22.039 92,0063,0086,0993.2,+05.4,092,0098,1737870862,22.036 92,0041,0055,0993.3,+05.5,092,0126,1737871162,22.022 92,0072,0097,0993.6,+05.4,092,0107,1737871462,22.022 90,0065,0088,0993.4,+05.4,092,0101,1737871762,22.007 92,0069,0093,0993.9,+05.4,091,0099,1737872062,22.004 90,0058,0078,0993.7,+05.4,091,0099,1737872362,22.002 92,0080,0108,0993.4,+05.4,092,0100,1737872662,22.052 92,0068,0092,0993.4,+05.6,091,0117,1737872962,22.135 92,0057,0076,0993.5,+05.6,091,0108,1737873262,22.122 90,0043,0058,0993.8,+05.7,091,0121,1737873562,22.132 92,0050,0068,0993.5,+05.6,091,0098,1737873862,22.111 92,0048,0065,0993.4,+05.6,091,0111,1737874162,22.112 90,0037,0050,0993.7,+05.6,091,0111,1737874462,22.306 90,0035,0048,0993.7,+05.6,091,0119,1737874762,22.293 92,0031,0043,0993.8,+05.5,091,0090,1737875062,22.087 90,0030,0042,0993.6,+05.5,090,0112,1737875362,22.269 92,0032,0044,0993.7,+05.6,090,0107,1737875662,22.064 90,0046,0063,0993.9,+05.7,090,0119,1737875962,22.252 92,0060,0080,0993.9,+05.8,090,0103,1737876262,22.313 92,0045,0060,0993.5,+06.0,090,0105,1737876562,22.393 92,0035,0048,0993.6,+06.0,090,0106,1737876862,22.189 92,0042,0057,0993.5,+06.0,090,0105,1737877162,22.186 92,0035,0048,0993.5,+05.9,089,0124,1737877462,22.379 92,0027,0037,0993.9,+06.1,089,0099,1737877762,22.164 90,0021,0028,0993.6,+06.3,089,0106,1737878062,22.158 92,0020,0027,0993.7,+06.4,088,0127,1737878362,22.151 92,0019,0026,0993.5,+06.9,088,0116,1737878662,22.15 90,0018,0024,0993.9,+06.8,086,0102,1737878962,22.144 90,0022,0029,0993.5,+06.9,086,0107,1737879262,22.128 92,0023,0031,0994.0,+07.2,085,0098,1737879562,22.117 90,0018,0024,0993.8,+07.1,085,0112,1737879862,22.372 90,0021,0028,0993.9,+07.2,084,0100,1737880162,22.253 90,0018,0024,0993.3,+07.2,084,0119,1737880462,22.443 92,0017,0023,0993.5,+07.3,083,0108,1737880762,22.435 92,0021,0028,0993.4,+07.3,083,0101,1737881062,22.418 92,0015,0021,0993.5,+07.6,084,0124,1737881362,22.234 92,0013,0017,0993.6,+08.1,082,0130,1737881662,22.409 92,0017,0023,0993.2,+07.9,080,0101,1737881962,22.389 90,0017,0023,0993.1,+08.0,081,0110,1737882262,22.388 92,0017,0023,0993.0,+08.1,079,0109,1737882562,22.368 92,0016,0022,0993.0,+08.8,079,0097,1737882862,22.38 90,0012,0016,0993.1,+09.0,077,0127,1737883162,22.369 90,0015,0021,0992.9,+08.7,076,0114,1737883462,22.428 90,0016,0022,0992.8,+09.1,076,0103,1737883762,22.504 90,0014,0018,0992.6,+08.9,075,0108,1737884062,22.325 90,0013,0017,0992.7,+08.7,075,0122,1737884362,22.478 90,0012,0016,0992.5,+08.5,075,0122,1737884662,22.475 90,0014,0018,0992.5,+09.0,075,0090,1737884962,22.466 90,0013,0017,0992.2,+09.0,074,0116,1737885262,22.462 92,0014,0018,0992.2,+09.3,075,0108,1737885562,22.268 92,0014,0018,0992.3,+09.5,074,0104,1737885862,22.247 90,0013,0017,0992.4,+09.2,073,0116,1737886162,22.43 90,0012,0016,0992.1,+09.2,073,0112,1737886462,22.23 92,0012,0016,0992.0,+09.7,073,0098,1737886762,22.225 90,0014,0018,0992.0,+10.0,073,0121,1737887062,22.295 90,0013,0017,0991.8,+09.7,071,0101,1737887362,22.367 90,0014,0018,0991.8,+09.8,072,0095,1737887662,22.36 90,0010,0013,0991.9,+10.0,071,0104,1737887962,22.341 88,0014,0018,0991.7,+10.5,071,0100,1737888262,22.33 90,0012,0016,0991.9,+10.4,070,0103,1737888562,22.321 90,0013,0017,0991.7,+10.8,069,0125,1737888862,22.313 90,0015,0021,0991.8,+10.9,070,0102,1737889162,22.496 92,0010,0013,0991.9,+11.0,067,0116,1737889462,22.488 90,0012,0016,0991.5,+10.9,067,0113,1737889762,22.476 90,0010,0013,0991.6,+11.0,067,0119,1737890062,22.464 90,0010,0013,0991.5,+11.2,065,0106,1737890362,22.455 90,0012,0016,0991.4,+11.6,066,0104,1737890662,22.517 90,0009,0012,0991.2,+11.4,064,0117,1737890962,22.408 90,0008,0011,0991.4,+11.2,063,0130,1737891262,22.572 92,0011,0015,0991.3,+11.7,064,0111,1737891562,22.568 90,0009,0012,0991.4,+11.7,062,0127,1737891862,22.554 88,0009,0012,0991.3,+12.0,061,0093,1737892162,22.549 90,0011,0015,0991.6,+11.9,062,0107,1737892462,22.538 90,0009,0012,0991.5,+12.0,061,0114,1737892762,22.528 92,0008,0011,0991.2,+12.1,061,0120,1737893062,22.52 90,0013,0017,0991.1,+12.0,062,0116,1737893362,22.515 90,0010,0013,0991.2,+11.8,062,0099,1737893662,22.31 90,0012,0016,0991.5,+12.0,060,0092,1737893962,22.487 90,0009,0012,0991.0,+12.0,062,0113,1737894262,22.549 90,0010,0013,0991.2,+11.9,061,0111,1737894562,22.626 90,0007,0010,0991.2,+12.1,060,0090,1737894862,22.613 90,0007,0010,0991.1,+12.1,060,0099,1737895162,22.606 90,0010,0013,0990.9,+12.1,061,0101,1737895462,22.593 90,0008,0011,0991.3,+11.9,059,0113,1737895762,22.589 90,0009,0012,0991.1,+11.9,059,0111,1737896062,22.573 90,0009,0012,0991.3,+12.1,059,0102,1737896362,22.568 90,0013,0017,0991.1,+11.8,059,0124,1737896662,22.557 90,0009,0012,0990.8,+11.9,059,0118,1737896962,22.548 90,0012,0016,0990.7,+11.8,060,0112,1737897262,22.547 90,0007,0010,0990.9,+11.6,060,0115,1737897562,22.522 90,0011,0015,0990.7,+11.6,060,0125,1737897862,22.405 90,0009,0012,0990.8,+11.5,061,0089,1737898162,22.656 90,0010,0013,0990.8,+11.1,062,0114,1737898462,22.659 90,0010,0013,0990.7,+11.1,063,0113,1737898762,22.648 90,0013,0017,0990.9,+10.9,063,0101,1737899062,22.64 90,0009,0012,0990.6,+10.9,063,0100,1737899362,22.624 90,0012,0016,0990.7,+10.8,064,0093,1737899662,22.621 90,0011,0015,0990.7,+10.7,064,0091,1737899962,22.608 90,0012,0016,0990.6,+10.6,064,0109,1737900262,22.601 90,0013,0017,0990.5,+10.4,066,0107,1737900562,22.397 90,0013,0017,0990.8,+10.2,065,0102,1737900862,22.583 90,0014,0018,0990.5,+10.1,066,0082,1737901162,22.567 92,0018,0024,0990.6,+10.0,066,0115,1737901462,22.629 90,0015,0021,0990.7,+09.8,068,0097,1737901762,22.713 90,0016,0022,0990.5,+09.7,068,0116,1737902062,22.688 90,0018,0024,0990.8,+09.6,068,0111,1737902362,22.693 90,0016,0022,0990.7,+09.4,069,0108,1737902662,22.682 90,0014,0018,0990.5,+09.2,070,0111,1737902962,22.674 90,0019,0026,0990.5,+09.1,071,0088,1737903262,22.661 92,0016,0022,0990.5,+09.0,070,0104,1737903562,22.652 90,0019,0026,0990.5,+08.8,071,0115,1737903862,22.644 90,0025,0034,0990.6,+08.7,072,0103,1737904162,22.651 90,0021,0028,0990.7,+08.5,073,0120,1737904462,22.44 92,0024,0032,0990.6,+08.2,074,0105,1737904762,22.626 90,0022,0029,0990.8,+08.1,074,0117,1737905062,22.492 90,0025,0034,0990.6,+07.9,075,0111,1737905362,22.774 90,0034,0047,0990.8,+07.8,076,0104,1737905662,22.757 90,0031,0043,0990.6,+07.7,076,0104,1737905962,22.554 90,0024,0032,0991.0,+07.5,077,0119,1737906262,22.74 92,0019,0026,0990.8,+07.3,078,0111,1737906562,22.733 90,0017,0023,0990.9,+07.3,078,0090,1737906862,22.719 92,0015,0021,0991.0,+07.1,078,0107,1737907162,22.713 92,0019,0026,0991.2,+06.9,079,0134,1737907462,22.513 90,0016,0022,0991.2,+06.9,079,0104,1737907762,22.51 92,0022,0029,0991.3,+06.6,080,0109,1737908062,22.507 90,0019,0026,0991.2,+06.6,081,0102,1737908362,22.507 90,0020,0027,0991.0,+06.5,082,0108,1737908662,22.554 90,0021,0028,0990.8,+06.4,082,0123,1737908962,22.629 90,0018,0024,0991.1,+06.3,082,0103,1737909262,22.62 90,0020,0027,0990.9,+06.2,083,0104,1737909562,22.614 90,0023,0031,0990.9,+06.1,083,0116,1737909862,22.612 90,0025,0034,0990.8,+06.0,083,0107,1737910162,22.618 90,0025,0034,0991.1,+05.9,083,0091,1737910462,22.787 90,0024,0032,0991.1,+06.0,083,0100,1737910762,22.585 92,0018,0024,0990.9,+06.0,083,0100,1737911062,22.586 92,0019,0026,0991.0,+05.9,084,0121,1737911362,22.576 90,0020,0027,0991.0,+05.9,084,0107,1737911662,22.566 90,0017,0023,0990.9,+05.9,084,0112,1737911962,22.556 92,0016,0022,0991.1,+05.8,084,0115,1737912262,22.611 92,0018,0024,0990.6,+05.7,084,0106,1737912562,22.886 90,0014,0018,0990.9,+05.8,085,0113,1737912862,22.881 90,0015,0021,0991.0,+05.8,085,0117,1737913162,22.68 90,0015,0021,0991.1,+05.9,085,0113,1737913462,22.671 92,0016,0022,0991.4,+05.7,085,0111,1737913762,22.854 90,0019,0026,0991.2,+05.6,085,0096,1737914062,22.849 92,0018,0024,0991.3,+05.7,085,0099,1737914362,22.649 90,0016,0022,0991.2,+05.5,085,0114,1737914662,22.645 92,0015,0021,0991.2,+05.5,086,0084,1737914962,22.633 92,0017,0023,0991.3,+05.6,086,0109,1737915262,22.627 90,0015,0021,0990.9,+05.5,086,0113,1737915562,22.811 92,0016,0022,0991.1,+05.5,086,0123,1737915862,22.86 92,0026,0036,0991.4,+05.4,086,0095,1737916162,22.952 90,0028,0038,0991.1,+05.5,086,0105,1737916462,22.747 90,0020,0027,0991.1,+05.6,086,0119,1737916762,22.739 90,0018,0024,0991.2,+05.6,086,0113,1737917062,22.926 90,0019,0026,0991.0,+05.5,086,0101,1737917362,22.922 90,0016,0022,0990.6,+05.5,086,0088,1737917662,22.724 90,0017,0023,0990.9,+05.3,086,0099,1737917962,22.723 90,0014,0018,0990.8,+05.3,086,0108,1737918262,22.719 90,0013,0017,0990.8,+05.1,086,0116,1737918562,22.705 92,0014,0018,0991.1,+05.2,086,0115,1737918862,22.703 92,0015,0021,0990.7,+05.4,087,0109,1737919162,22.702 90,0018,0024,0990.7,+05.4,086,0096,1737919462,22.758 92,0014,0018,0991.0,+05.1,086,0124,1737919762,22.833 90,0016,0022,0990.9,+05.1,087,0116,1737920062,22.848 92,0014,0018,0990.8,+04.9,086,0108,1737920362,22.821 90,0013,0017,0990.6,+04.6,086,0112,1737920662,22.814 92,0015,0021,0990.9,+04.4,086,0105,1737920962,22.801 92,0018,0024,0990.7,+04.4,086,0104,1737921262,22.791 92,0016,0022,0990.4,+04.6,087,0108,1737921562,22.79 90,0015,0021,0990.5,+05.0,087,0099,1737922462,22.764 92,0016,0022,0990.5,+05.0,088,0122,1737922762,22.755 92,0015,0021,0990.5,+05.0,088,0104,1737923062,22.814 92,0013,0017,0990.5,+05.0,087,0116,1737923363,23.091 90,0016,0022,0990.8,+04.9,087,0099,1737923662,22.888 92,0020,0027,0990.5,+04.9,087,0117,1737924262,22.873 90,0018,0024,0990.5,+04.9,087,0090,1737924863,23.055 92,0021,0028,0990.3,+04.9,087,0110,1737925163,23.039 92,0015,0021,0990.4,+04.8,087,0124,1737925463,23.053 92,0016,0022,0990.5,+04.7,087,0114,1737926063,23.026 92,0018,0024,0990.5,+04.8,087,0116,1737926362,22.822 92,0017,0023,0990.3,+04.7,087,0111,1737926663,23.075 92,0015,0021,0990.5,+04.6,087,0115,1737926963,23.168 92,0018,0024,0990.6,+04.7,087,0099,1737927263,23.164 92,0016,0022,0990.3,+04.8,087,0105,1737927562,22.961 92,0019,0026,0990.2,+04.8,087,0111,1737927862,22.944 90,0018,0024,0990.3,+04.9,087,0102,1737928163,23.13 90,0023,0031,0990.4,+04.9,087,0109,1737928463,23.12 90,0019,0026,0990.3,+04.9,087,0115,1737928763,23.12 92,0016,0022,0990.0,+05.0,086,0105,1737929063,23.107 92,0018,0024,0990.3,+05.0,086,0119,1737929363,23.102 90,0018,0024,0990.1,+05.0,086,0117,1737929662,22.914 90,0019,0026,0990.2,+05.0,086,0111,1737929962,22.901 92,0017,0023,0990.0,+05.0,086,0120,1737930563,23.047 92,0019,0026,0990.2,+04.8,086,0089,1737930863,23.228 92,0019,0026,0990.0,+04.6,086,0116,1737931163,23.037 90,0025,0034,0990.1,+04.1,085,0115,1737931463,23.037 92,0019,0026,0989.8,+04.3,086,0116,1737931763,23.019 92,0017,0023,0989.7,+04.2,086,0104,1737932063,23.01 92,0016,0022,0989.9,+04.4,086,0109,1737932363,23.009 92,0021,0028,0989.8,+04.3,086,0120,1737932663,23.007 92,0016,0022,0989.6,+04.2,086,0109,1737932962,22.998 92,0018,0024,0989.5,+04.0,086,0104,1737933262,22.983 90,0015,0021,0989.5,+04.2,086,0124,1737933562,22.983 92,0016,0022,0989.6,+04.3,086,0099,1737933863,23.047 90,0015,0021,0989.6,+04.1,086,0126,1737934163,23.115 92,0019,0026,0989.9,+04.4,087,0121,1737934463,23.104 92,0017,0023,0989.7,+04.2,086,0111,1737934763,23.114 92,0017,0023,0990.0,+04.4,086,0124,1737935063,23.102 92,0020,0027,0990.0,+04.1,086,0093,1737935363,23.103 90,0014,0018,0989.5,+04.2,086,0095,1737935663,23.085 90,0014,0018,0989.8,+04.6,086,0099,1737935963,23.078 90,0019,0026,0989.8,+04.7,086,0119,1737936263,23.076 92,0015,0021,0989.7,+04.7,085,0116,1737936563,23.06 92,0018,0024,0989.8,+04.8,086,0117,1737936863,23.054 92,0017,0023,0989.6,+04.8,085,0127,1737937163,23.046 90,0017,0023,0989.3,+04.5,085,0116,1737937463,23.11 90,0018,0024,0989.4,+04.4,085,0106,1737937763,23.196 92,0016,0022,0989.6,+04.3,085,0124,1737938063,23.18 92,0017,0023,0989.7,+04.6,085,0129,1737938363,23.17 92,0018,0024,0989.6,+04.4,085,0115,1737938663,23.174 92,0018,0024,0989.5,+04.8,085,0104,1737938963,23.169 90,0018,0024,0989.6,+04.6,085,0112,1737939263,23.162 92,0016,0022,0989.3,+04.5,085,0086,1737939563,23.161 90,0025,0034,0989.3,+04.0,084,0103,1737939863,23.142 92,0014,0018,0989.3,+03.7,084,0100,1737940163,23.138 92,0019,0026,0989.0,+03.5,085,0092,1737940463,23.136 92,0020,0027,0989.1,+03.4,085,0126,1737940763,23.13 92,0019,0026,0989.2,+03.1,085,0094,1737941063,23.208 92,0024,0032,0989.1,+03.2,085,0106,1737941363,23.266 92,0019,0026,0989.3,+03.1,085,0121,1737941663,23.261 90,0021,0028,0989.2,+03.1,085,0110,1737941963,23.25 92,0018,0024,0988.8,+03.0,086,0107,1737942263,23.254 92,0021,0028,0989.3,+03.1,086,0092,1737942563,23.239 92,0020,0027,0989.2,+03.3,086,0094,1737942863,23.239 92,0018,0024,0989.2,+03.1,085,0114,1737943163,23.243 90,0019,0026,0989.0,+03.2,086,0112,1737943463,23.217 92,0019,0026,0989.0,+03.1,086,0106,1737943763,23.215 92,0016,0022,0989.3,+03.0,086,0093,1737944063,23.205 92,0018,0024,0989.2,+03.2,086,0090,1737944363,23.202 92,0021,0028,0989.2,+03.2,086,0097,1737944663,23.271 90,0020,0027,0989.0,+02.9,086,0102,1737944963,23.345 92,0018,0024,0988.9,+02.9,086,0107,1737945263,23.334 92,0025,0034,0988.9,+03.1,086,0117,1737945563,23.324 90,0021,0028,0988.6,+02.8,086,0121,1737945863,23.511 92,0020,0027,0988.7,+02.5,086,0103,1737946163,23.497 92,0020,0027,0988.5,+02.8,086,0111,1737946463,23.3 90,0021,0028,0988.7,+02.8,086,0107,1737946763,23.482 90,0024,0032,0989.0,+03.0,087,0131,1737947063,23.296 92,0018,0024,0989.1,+02.8,086,0091,1737947363,23.284 92,0019,0026,0989.1,+03.0,087,0101,1737947663,23.28 92,0020,0027,0989.2,+03.0,086,0104,1737947963,23.464 92,0021,0028,0989.2,+03.1,087,0126,1737948263,23.329 92,0021,0028,0988.8,+03.1,086,0094,1737948563,23.604 90,0025,0034,0988.6,+03.2,087,0090,1737948863,23.599 90,0023,0031,0988.9,+02.9,087,0099,1737949163,23.591 92,0028,0038,0988.9,+03.4,087,0107,1737949463,23.599 92,0023,0031,0989.1,+03.3,087,0114,1737949763,23.401 90,0022,0029,0988.9,+03.1,087,0106,1737950063,23.383 92,0022,0029,0989.1,+03.0,087,0103,1737950363,23.382 92,0023,0031,0989.5,+03.1,087,0128,1737951263,23.542 90,0026,0036,0989.4,+03.5,087,0101,1737951563,23.54 92,0028,0038,0989.4,+03.9,087,0115,1737951863,23.41 90,0027,0037,0989.5,+03.5,087,0114,1737952163,23.49 92,0028,0038,0989.5,+03.4,087,0125,1737952463,23.483 90,0021,0028,0989.3,+03.1,086,0099,1737952763,23.683 92,0026,0036,0989.7,+03.3,086,0106,1737953063,23.469 90,0031,0043,0989.3,+03.7,087,0103,1737953663,23.457 90,0028,0038,0989.4,+03.6,087,0096,1737953963,23.459 90,0029,0039,0989.4,+03.5,087,0101,1737954263,23.448 92,0030,0042,0989.6,+03.5,087,0123,1737954563,23.44 92,0032,0044,0989.5,+03.4,087,0110,1737954863,23.434 92,0040,0054,0989.0,+03.5,088,0114,1737955163,23.426 90,0037,0050,0989.1,+03.1,087,0096,1737955463,23.49 92,0033,0045,0989.3,+03.0,087,0119,1737955763,23.563 92,0030,0042,0989.0,+03.2,087,0119,1737956063,23.562 92,0035,0048,0989.2,+03.1,087,0112,1737956363,23.554 90,0032,0044,0989.3,+03.1,087,0117,1737956663,23.549 92,0028,0038,0989.2,+03.1,087,0115,1737956963,23.749 90,0031,0043,0989.3,+03.5,088,0121,1737957263,23.534 92,0030,0042,0989.2,+03.4,087,0101,1737957563,23.533 92,0031,0043,0989.2,+03.4,087,0102,1737957863,23.526 92,0029,0039,0989.5,+03.6,087,0104,1737958163,23.513 92,0031,0043,0989.5,+03.5,087,0112,1737958463,23.507 92,0035,0048,0989.6,+03.5,088,0108,1737958763,23.698 92,0036,0049,0989.4,+03.4,087,0102,1737959063,23.569 92,0043,0058,0989.6,+03.4,088,0097,1737959363,23.648 92,0047,0064,0989.4,+03.4,088,0107,1737959663,23.667 92,0048,0065,0989.5,+03.4,088,0105,1737959963,23.639 90,0055,0074,0989.6,+03.6,088,0101,1737960263,23.636 90,0057,0076,0989.5,+03.8,088,0120,1737960563,23.634 90,0066,0090,0989.4,+03.8,088,0115,1737960863,23.624 92,0068,0092,0989.6,+03.9,088,0130,1737961163,23.615 92,0071,0096,0989.7,+03.9,088,0145,1737961463,23.617 92,0076,0102,0989.6,+03.6,089,0113,1737961763,23.603 90,0069,0093,0989.7,+03.9,089,0106,1737962063,23.606 92,0067,0091,0989.7,+03.9,089,0118,1737962363,23.581 92,0072,0097,0989.6,+04.2,089,0104,1737962663,23.643 90,0059,0079,0989.5,+04.6,089,0112,1737962963,23.72 92,0049,0066,0989.7,+05.0,088,0086,1737963263,23.715 92,0042,0057,0989.8,+05.4,088,0115,1737963563,23.708 90,0031,0043,0989.8,+05.6,087,0093,1737963863,23.897 90,0026,0036,0990.1,+05.7,086,0119,1737964163,23.886 92,0024,0032,0989.6,+05.9,084,0117,1737964463,23.872 90,0023,0031,0990.0,+06.1,083,0122,1737964763,23.876 90,0021,0028,0989.9,+06.2,082,0087,1737965063,23.858 90,0021,0028,0989.9,+06.3,081,0117,1737965363,23.678 92,0020,0027,0990.0,+06.8,081,0110,1737965663,23.659 90,0021,0028,0989.9,+06.7,080,0109,1737965963,23.841 90,0017,0023,0990.1,+06.8,081,0092,1737966263,23.708 92,0018,0024,0990.0,+07.1,080,0094,1737966563,23.792 90,0019,0026,0990.1,+07.1,079,0133,1737966863,23.975 90,0021,0028,0990.2,+07.1,080,0124,1737967163,23.967 90,0021,0028,0990.0,+07.5,078,0113,1737967463,23.774 90,0017,0023,0990.0,+07.5,079,0109,1737967763,23.948 90,0016,0022,0990.2,+08.0,078,0117,1737968063,23.934 90,0017,0023,0990.2,+08.3,078,0129,1737968363,23.919 92,0021,0028,0990.0,+08.5,077,0131,1737968663,23.918 90,0019,0026,0990.2,+08.3,077,0110,1737968963,23.904 90,0023,0031,0989.8,+08.6,077,0110,1737969263,23.903 90,0018,0024,0990.0,+08.9,076,0105,1737969563,23.893 90,0016,0022,0990.1,+09.2,074,0121,1737969863,23.952 90,0017,0023,0989.9,+09.1,074,0100,1737970164,24.031 88,0013,0017,0989.6,+09.4,073,0113,1737970464,24.023 92,0019,0026,0989.9,+09.8,072,0110,1737970764,24.02 90,0016,0022,0989.8,+09.9,073,0116,1737971064,24.022 90,0014,0018,0989.6,+09.9,071,0113,1737971364,24.002 90,0015,0021,0989.4,+09.6,073,0101,1737971663,23.987 90,0014,0018,0989.3,+10.0,072,0109,1737971963,23.992 90,0013,0017,0989.5,+10.4,071,0128,1737972263,23.965 90,0015,0021,0989.3,+10.2,071,0117,1737972563,23.954 90,0013,0017,0989.1,+10.5,072,0092,1737972863,23.955 90,0016,0022,0989.3,+10.6,071,0092,1737973163,23.937 90,0016,0022,0989.2,+10.6,071,0108,1737973464,24.006 90,0016,0022,0989.3,+10.9,070,0127,1737973764,24.073 90,0015,0021,0989.1,+11.4,068,0116,1737974064,24.062 90,0017,0023,0989.1,+11.8,068,0134,1737974363,23.871 90,0013,0017,0989.2,+12.0,067,0087,1737974664,24.046 90,0015,0021,0989.1,+11.9,066,0132,1737974963,23.85 90,0011,0015,0989.1,+11.9,065,0105,1737975263,23.838 90,0015,0021,0988.8,+12.0,065,0111,1737975564,24.027 90,0011,0015,0988.8,+13.0,064,0111,1737975864,24.009 90,0009,0012,0989.0,+13.0,061,0119,1737976163,23.997 90,0017,0023,0988.7,+12.6,062,0113,1737976463,23.796 90,0009,0012,0988.7,+13.2,062,0113,1737976763,23.975 90,0011,0015,0988.4,+13.6,060,0118,1737977064,24.048 90,0011,0015,0988.8,+13.9,058,0099,1737977364,24.111 90,0012,0016,0988.6,+13.9,057,0089,1737977664,24.096 90,0011,0015,0988.7,+14.3,055,0101,1737977964,24.089 90,0011,0015,0988.7,+14.5,055,0117,1737978264,24.076 90,0010,0013,0988.3,+14.4,055,0108,1737978564,24.067 90,0010,0013,0988.5,+14.5,055,0129,1737978864,24.053 90,0009,0012,0988.2,+14.7,055,0111,1737979164,24.054 90,0009,0012,0988.3,+14.8,055,0113,1737979464,24.043 90,0010,0013,0988.4,+15.1,053,0107,1737979764,24.033 90,0012,0016,0988.1,+15.0,053,0102,1737980064,24.023 90,0011,0015,0988.2,+15.2,052,0116,1737980364,24.01 90,0012,0016,0988.0,+15.2,053,0100,1737980664,24.059 90,0010,0013,0987.9,+15.2,053,0119,1737980964,24.128 90,0015,0021,0988.0,+15.3,052,0112,1737981264,24.123 90,0013,0017,0987.9,+15.2,054,0108,1737981564,24.11 90,0009,0012,0988.1,+15.3,053,0117,1737981864,24.108 90,0010,0013,0987.9,+15.5,053,0130,1737982164,24.105 88,0011,0015,0987.7,+15.6,053,0121,1737982464,24.096 90,0016,0022,0988.1,+15.8,052,0106,1737982764,24.08 90,0010,0013,0987.7,+15.5,053,0097,1737983064,24.068 90,0008,0011,0987.8,+15.8,052,0100,1737983364,24.063 90,0009,0012,0988.1,+15.7,052,0129,1737983664,24.05 90,0009,0012,0988.0,+15.9,051,0103,1737983963,23.846 90,0009,0012,0988.1,+15.8,051,0094,1737984264,24.092 90,0011,0015,0988.1,+15.8,051,0125,1737984564,24.173 90,0012,0016,0987.9,+15.5,052,0099,1737984864,24.17 90,0009,0012,0987.9,+14.8,055,0133,1737985164,24.158 88,0012,0016,0987.8,+14.8,054,0131,1737985464,24.138 90,0025,0034,0988.1,+14.7,054,0106,1737985764,24.143 90,0012,0016,0988.1,+14.2,056,0110,1737986064,24.123 90,0013,0017,0987.5,+14.1,057,0108,1737986364,24.095 90,0009,0012,0987.8,+14.1,057,0099,1737986664,24.09 90,0010,0013,0987.8,+14.0,056,0095,1737986964,24.068 90,0017,0023,0987.8,+13.9,056,0110,1737987264,24.061 90,0018,0024,0987.8,+13.4,060,0089,1737987564,24.055 88,0020,0027,0987.6,+13.0,060,0086,1737987864,24.11 90,0024,0032,0987.3,+12.6,062,0099,1737988164,24.181 90,0020,0027,0987.6,+12.7,061,0091,1737988464,24.181 90,0032,0044,0987.9,+12.0,064,0091,1737988764,24.184 90,0037,0050,0987.6,+11.6,065,0113,1737989064,24.161 90,0016,0022,0987.4,+11.5,066,0128,1737989364,24.155 90,0013,0017,0987.5,+11.1,068,0123,1737989664,24.138 90,0015,0021,0987.6,+10.8,068,0112,1737989964,24.138 90,0035,0048,0987.4,+10.7,069,0114,1737990264,24.132 90,0033,0045,0987.6,+10.5,070,0123,1737990564,24.113 90,0024,0032,0987.7,+10.3,071,0104,1737990864,24.109 90,0015,0021,0987.6,+10.0,072,0109,1737991164,24.099 90,0028,0038,0987.5,+10.1,072,0097,1737991464,24.162 90,0014,0018,0987.9,+09.7,073,0107,1737991764,24.232 90,0013,0017,0987.6,+09.4,073,0101,1737992064,24.233 90,0016,0022,0987.4,+09.1,074,0087,1737992364,24.213 90,0019,0026,0987.9,+09.2,074,0115,1737992664,24.204 90,0012,0016,0987.7,+08.9,073,0096,1737992964,24.199 92,0014,0018,0987.3,+08.3,075,0107,1737993264,24.191 90,0029,0039,0987.5,+08.7,075,0100,1737993564,24.193 90,0032,0044,0987.3,+08.8,076,0106,1737993864,24.185 90,0032,0044,0988.0,+08.7,076,0107,1737994164,24.177 90,0052,0070,0987.7,+08.7,076,0118,1737994464,24.158 90,0034,0047,0987.5,+08.7,075,0099,1737994764,24.149 90,0031,0043,0987.6,+08.5,075,0099,1737995064,24.212 90,0030,0042,0987.6,+08.5,075,0114,1737995364,24.3 90,0031,0043,0987.8,+08.2,076,0097,1737995664,24.28 90,0038,0052,0987.9,+08.2,076,0090,1737995964,24.27 90,0042,0057,0987.9,+08.0,077,0103,1737996264,24.26 90,0044,0059,0987.8,+07.7,077,0130,1737996564,24.257 90,0034,0047,0987.8,+07.8,077,0116,1737996864,24.249 90,0028,0038,0987.7,+07.8,077,0111,1737997164,24.253 92,0027,0037,0987.9,+07.5,077,0121,1737997464,24.232 90,0025,0034,0987.7,+07.1,078,0113,1737997764,24.222 90,0029,0039,0987.8,+07.5,077,0121,1737998064,24.21 90,0038,0052,0987.5,+06.9,077,0115,1737998364,24.202 90,0030,0042,0987.9,+06.9,078,0100,1737998664,24.274 90,0045,0060,0987.9,+07.2,078,0106,1737998964,24.342 90,0033,0045,0987.8,+07.1,078,0104,1737999264,24.349 90,0029,0039,0987.9,+06.8,078,0102,1737999564,24.328 90,0029,0039,0987.9,+06.7,078,0086,1737999864,24.314 90,0033,0045,0987.9,+06.8,078,0112,1738000164,24.333 90,0033,0045,0987.7,+06.5,078,0123,1738000464,24.322 90,0047,0064,0987.7,+07.1,078,0119,1738000764,24.31 92,0042,0057,0987.6,+07.1,078,0104,1738001064,24.293 90,0034,0047,0987.6,+07.1,078,0090,1738001364,24.289 90,0034,0047,0987.6,+06.7,077,0105,1738001664,24.273 88,0026,0036,0987.8,+06.9,078,0109,1738001964,24.272 90,0023,0031,0987.9,+06.8,078,0107,1738002264,24.321 90,0030,0042,0987.6,+06.6,078,0113,1738002564,24.399 90,0026,0036,0987.8,+06.8,078,0125,1738002864,24.385 90,0032,0044,0987.9,+06.8,078,0116,1738003164,24.392 90,0026,0036,0987.6,+06.7,078,0123,1738003464,24.376 90,0033,0045,0987.9,+06.5,078,0109,1738003764,24.361 90,0031,0043,0987.7,+06.5,078,0102,1738004064,24.362 90,0044,0059,0987.7,+06.7,079,0101,1738004364,24.347 90,0042,0057,0987.5,+06.4,078,0139,1738004664,24.343 90,0052,0070,0987.9,+06.5,078,0104,1738004964,24.334 90,0067,0091,0987.7,+06.4,078,0100,1738005264,24.337 90,0051,0069,0987.4,+06.2,078,0127,1738005564,24.309 90,0037,0050,0987.5,+06.3,078,0127,1738005864,24.392 90,0033,0045,0987.5,+06.5,078,0105,1738006164,24.469 90,0026,0036,0987.3,+06.4,078,0118,1738006464,24.456 90,0023,0031,0987.8,+06.2,078,0128,1738006764,24.445 90,0027,0037,0987.7,+06.2,078,0099,1738007064,24.442 90,0022,0029,0987.5,+06.4,078,0109,1738007364,24.43 90,0021,0028,0987.9,+06.7,077,0113,1738007664,24.438 90,0022,0029,0987.5,+06.7,078,0109,1738007964,24.419 90,0021,0028,0987.6,+06.7,077,0117,1738008264,24.406 90,0018,0024,0987.6,+06.5,078,0103,1738008564,24.393 90,0019,0026,0987.6,+06.4,078,0122,1738008864,24.394 92,0019,0026,0987.7,+06.6,077,0103,1738009164,24.381 90,0017,0023,0987.5,+05.9,078,0090,1738009464,24.471 90,0021,0028,0987.6,+06.4,078,0113,1738009764,24.534 92,0019,0026,0987.4,+06.4,078,0107,1738010064,24.525 88,0018,0024,0987.5,+06.1,078,0113,1738010364,24.514 88,0020,0027,0987.6,+05.8,078,0119,1738010664,24.51 90,0024,0032,0987.6,+06.2,078,0115,1738010964,24.498 88,0026,0036,0987.6,+06.2,078,0111,1738011264,24.496 90,0024,0032,0987.6,+06.1,078,0100,1738011564,24.487 90,0029,0039,0987.2,+05.9,078,0112,1738011864,24.494 90,0021,0028,0987.4,+05.9,078,0100,1738012164,24.472 90,0023,0031,0987.3,+06.0,078,0101,1738012464,24.467 90,0024,0032,0987.7,+06.1,077,0113,1738012764,24.452 92,0023,0031,0987.4,+05.8,078,0126,1738013064,24.506 90,0021,0028,0987.6,+05.7,077,0108,1738013364,24.594 90,0020,0027,0987.1,+05.5,078,0103,1738013664,24.765 90,0021,0028,0987.4,+05.6,078,0108,1738013964,24.73 90,0020,0027,0987.2,+05.8,078,0128,1738014264,24.577 90,0024,0032,0987.1,+05.8,078,0106,1738014564,24.576 90,0025,0034,0987.0,+05.8,078,0097,1738014864,24.564 90,0023,0031,0986.9,+05.8,077,0133,1738015164,24.562 90,0026,0036,0987.2,+05.8,077,0121,1738015464,24.544 90,0025,0034,0987.1,+05.8,078,0093,1738015764,24.537 90,0026,0036,0987.1,+05.9,078,0095,1738016064,24.524 90,0023,0031,0986.9,+05.8,077,0097,1738016364,24.514 90,0022,0029,0986.8,+05.8,078,0111,1738016664,24.578 92,0023,0031,0986.7,+05.7,078,0123,1738016964,24.671 88,0021,0028,0986.5,+05.5,078,0092,1738017264,24.653 90,0021,0028,0986.6,+05.8,078,0110,1738017564,24.641 90,0024,0032,0986.5,+05.4,078,0090,1738017864,24.647 90,0022,0029,0986.6,+05.5,078,0103,1738018164,24.633 90,0022,0029,0986.5,+05.5,078,0107,1738018464,24.617 90,0021,0028,0986.4,+05.6,078,0113,1738018764,24.625 90,0021,0028,0986.7,+05.7,078,0121,1738019064,24.604 92,0019,0026,0986.6,+05.7,078,0106,1738019364,24.612 90,0027,0037,0986.5,+05.9,078,0093,1738019664,24.596 90,0022,0029,0986.5,+05.7,078,0111,1738019964,24.588 90,0017,0023,0986.5,+05.8,078,0110,1738020264,24.649 90,0020,0027,0986.3,+05.8,078,0117,1738020564,24.719 90,0022,0029,0986.4,+05.9,078,0106,1738020864,24.709 90,0021,0028,0986.6,+06.0,078,0108,1738021164,24.719 90,0021,0028,0986.4,+05.9,078,0108,1738021464,24.704 90,0022,0029,0986.4,+05.8,078,0110,1738021764,24.705 90,0022,0029,0986.4,+05.9,079,0114,1738022064,24.517 90,0022,0029,0986.9,+06.0,078,0092,1738022364,24.687 90,0025,0034,0986.4,+06.1,078,0096,1738022664,24.684 90,0026,0036,0986.6,+06.0,078,0126,1738022964,24.674 90,0025,0034,0986.4,+05.9,079,0103,1738023264,24.663 90,0019,0026,0986.3,+05.8,078,0106,1738023564,24.477 92,0020,0027,0986.4,+05.8,079,0119,1738023864,24.53 90,0022,0029,0986.5,+05.6,079,0108,1738024164,24.797 90,0021,0028,0986.0,+05.6,079,0101,1738024464,24.793 90,0023,0031,0985.9,+05.6,079,0101,1738024764,24.609 90,0024,0032,0985.9,+05.4,079,0106,1738025064,24.592 90,0023,0031,0985.9,+05.6,079,0102,1738025364,24.581 90,0021,0028,0985.9,+05.3,080,0099,1738025664,24.571 90,0023,0031,0986.1,+05.1,081,0112,1738025964,24.56 90,0027,0037,0985.9,+04.9,081,0115,1738026264,24.575 90,0022,0029,0985.7,+04.8,081,0105,1738026564,24.558 90,0026,0036,0986.0,+05.0,081,0095,1738026864,24.549 92,0021,0028,0985.5,+04.8,081,0110,1738027164,24.538 92,0021,0028,0985.5,+04.8,082,0108,1738027464,24.602 92,0023,0031,0985.6,+04.6,082,0105,1738027764,24.679 90,0028,0038,0985.4,+04.3,082,0117,1738028064,24.67 92,0023,0031,0985.3,+04.3,082,0107,1738028364,24.664 92,0023,0031,0985.5,+04.4,083,0116,1738028664,24.668 90,0023,0031,0985.0,+04.2,082,0112,1738028964,24.649 90,0022,0029,0985.2,+04.2,083,0109,1738029264,24.651 92,0026,0036,0985.2,+04.8,083,0121,1738029564,24.639 90,0026,0036,0985.0,+05.3,084,0109,1738029864,24.635 92,0024,0032,0985.2,+05.1,083,0130,1738030164,24.83 90,0025,0034,0985.1,+04.6,082,0116,1738030464,24.612 90,0025,0034,0985.1,+04.5,083,0100,1738030764,24.61 90,0022,0029,0985.0,+04.6,083,0114,1738031064,24.679 92,0024,0032,0985.1,+04.8,084,0110,1738031364,24.755 90,0025,0034,0985.0,+04.9,084,0107,1738031664,24.742 90,0023,0031,0984.9,+04.6,083,0102,1738031964,24.741 92,0023,0031,0985.1,+04.4,083,0135,1738032264,24.733 90,0023,0031,0984.9,+04.4,083,0116,1738032564,24.738 90,0023,0031,0984.8,+04.5,084,0113,1738032864,24.722 90,0021,0028,0984.8,+04.2,084,0113,1738033164,24.707 90,0022,0029,0985.0,+04.6,084,0127,1738033464,24.712 92,0020,0027,0984.9,+04.5,084,0097,1738033764,24.701 90,0028,0038,0985.0,+04.3,084,0110,1738034064,24.684 92,0023,0031,0985.1,+04.3,085,0108,1738034364,24.682 92,0022,0029,0984.8,+04.2,085,0109,1738034664,24.742 90,0029,0039,0984.9,+04.2,085,0102,1738034964,24.824 92,0027,0037,0984.9,+04.3,085,0120,1738035264,24.846 90,0028,0038,0984.7,+04.1,085,0103,1738035564,24.82 90,0024,0032,0984.8,+04.2,085,0125,1738035865,25.007 90,0026,0036,0984.9,+04.2,085,0115,1738036164,24.799 90,0029,0039,0984.7,+04.7,086,0104,1738036464,24.984 90,0028,0038,0985.1,+04.8,086,0112,1738036764,24.976 92,0030,0042,0985.1,+04.6,086,0122,1738037664,24.773 92,0023,0031,0984.7,+04.5,085,0096,1738037964,24.754 90,0026,0036,0984.9,+04.4,085,0090,1738038264,24.819 92,0030,0042,0985.0,+04.6,085,0111,1738038564,24.895 92,0028,0038,0984.7,+04.6,086,0119,1738038864,24.886 90,0031,0043,0984.7,+04.5,085,0117,1738039164,24.882 90,0029,0039,0984.8,+04.1,085,0105,1738039464,24.888 90,0027,0037,0984.8,+04.4,085,0121,1738039764,24.865 92,0027,0037,0985.2,+04.3,086,0120,1738040364,24.86 90,0026,0036,0985.0,+04.2,085,0103,1738040664,24.85 90,0025,0034,0985.3,+04.1,085,0129,1738040964,24.85 90,0025,0034,0984.8,+03.7,085,0118,1738041264,24.836 90,0027,0037,0985.1,+04.1,085,0100,1738041564,24.834 90,0028,0038,0984.9,+04.2,086,0094,1738041864,24.907 90,0027,0037,0984.9,+04.2,086,0091,1738042164,24.977 92,0027,0037,0985.1,+04.3,086,0099,1738042464,24.968 92,0028,0038,0985.0,+04.4,087,0116,1738042764,24.967 90,0039,0053,0984.9,+04.6,087,0098,1738043064,24.952 90,0028,0038,0985.0,+04.5,086,0111,1738043364,24.944 90,0028,0038,0985.1,+04.5,086,0120,1738043664,24.944 92,0031,0043,0985.0,+04.6,086,0112,1738043964,24.948 90,0029,0039,0985.1,+04.5,086,0115,1738044264,24.928 90,0031,0043,0985.1,+04.6,086,0096,1738044564,24.931 88,0033,0045,0985.1,+04.7,086,0112,1738044865,25.098 90,0038,0052,0985.6,+04.8,086,0117,1738045164,24.899 92,0037,0050,0985.4,+05.0,086,0088,1738045464,24.962 90,0037,0050,0985.5,+05.5,086,0084,1738045765,25.035 92,0035,0048,0985.3,+05.7,086,0103,1738046065,25.233 90,0034,0047,0985.7,+06.0,086,0121,1738046365,25.228 90,0033,0045,0985.7,+06.3,086,0103,1738046665,25.203 90,0040,0054,0985.7,+06.8,085,0122,1738046965,25.007 90,0039,0053,0985.5,+07.2,084,0107,1738047265,25.191 90,0032,0044,0985.5,+07.5,084,0130,1738047565,25.184 90,0028,0038,0985.7,+07.8,082,0101,1738047865,25.172 90,0030,0042,0985.8,+08.1,081,0091,1738048165,25.167 90,0027,0037,0985.6,+08.4,079,0129,1738048465,25.163 90,0027,0037,0985.6,+08.4,079,0101,1738048765,25.147 90,0023,0031,0985.7,+08.7,078,0126,1738049065,25.209 90,0024,0032,0985.3,+09.1,077,0099,1738049365,25.281 90,0021,0028,0985.5,+09.2,077,0124,1738049665,25.276 90,0020,0027,0985.3,+09.5,076,0101,1738049965,25.077 90,0022,0029,0985.4,+09.6,075,0102,1738050265,25.26 92,0021,0028,0985.5,+09.7,074,0113,1738050565,25.243 92,0024,0032,0985.3,+09.6,075,0106,1738050865,25.233 90,0023,0031,0985.5,+09.8,075,0103,1738051165,25.236 90,0022,0029,0985.5,+09.7,076,0080,1738051465,25.221 90,0019,0026,0985.3,+09.9,072,0105,1738051765,25.209 90,0026,0036,0985.6,+10.3,073,0118,1738052065,25.204 90,0020,0027,0985.6,+10.3,072,0103,1738052365,25.194 90,0024,0032,0985.5,+10.2,073,0125,1738052665,25.261 90,0025,0034,0985.4,+10.1,072,0114,1738052965,25.336 90,0025,0034,0985.4,+09.9,071,0106,1738053265,25.13 90,0025,0034,0985.5,+09.9,072,0100,1738053565,25.307 90,0022,0029,0985.5,+10.2,071,0115,1738053865,25.297 90,0020,0027,0985.3,+10.8,071,0100,1738054165,25.299 90,0024,0032,0985.5,+10.4,070,0104,1738054465,25.284 90,0024,0032,0985.5,+10.8,070,0116,1738054765,25.292 90,0022,0029,0985.4,+10.8,068,0103,1738055065,25.263 90,0022,0029,0985.0,+10.8,069,0123,1738055365,25.245 90,0019,0026,0985.3,+11.4,067,0087,1738055665,25.254 88,0022,0029,0985.3,+11.7,067,0113,1738055965,25.23 90,0016,0022,0985.2,+12.0,066,0084,1738056265,25.29 90,0017,0023,0984.9,+11.7,066,0100,1738056565,25.37 90,0018,0024,0984.9,+11.8,065,0102,1738056865,25.363 90,0018,0024,0985.3,+11.9,065,0104,1738057165,25.353 90,0020,0027,0985.0,+12.2,065,0095,1738057465,25.345 90,0019,0026,0985.0,+12.2,064,0099,1738057765,25.324 90,0023,0031,0984.8,+12.3,065,0112,1738058065,25.329 90,0020,0027,0984.8,+12.2,065,0099,1738058365,25.309 90,0024,0032,0985.0,+13.0,063,0090,1738058665,25.304 90,0026,0036,0984.5,+12.7,063,0110,1738058965,25.288 90,0016,0022,0985.0,+12.8,063,0089,1738059265,25.284 90,0024,0032,0984.5,+13.3,062,0113,1738059565,25.281 88,0021,0028,0984.7,+13.7,061,0103,1738059865,25.34 90,0022,0029,0984.7,+13.7,060,0119,1738060165,25.411 90,0022,0029,0984.5,+13.7,061,0097,1738060465,25.409 90,0020,0027,0984.8,+13.8,060,0130,1738060765,25.412 90,0020,0027,0984.5,+14.0,059,0098,1738061065,25.378 90,0021,0028,0984.8,+14.3,059,0125,1738061365,25.184 90,0017,0023,0984.3,+14.3,057,0103,1738061665,25.174 88,0023,0031,0984.4,+14.6,058,0119,1738061965,25.362 88,0018,0024,0984.4,+14.3,058,0120,1738062265,25.343 90,0017,0023,0984.5,+14.4,058,0128,1738062565,25.338 90,0017,0023,0984.2,+14.9,057,0115,1738062865,25.319 90,0017,0023,0984.1,+14.8,057,0104,1738063165,25.311 90,0020,0027,0984.0,+14.9,057,0114,1738063465,25.368 88,0018,0024,0983.9,+15.1,056,0099,1738063765,25.257 88,0015,0021,0983.8,+15.6,054,0094,1738064065,25.248 90,0016,0022,0983.9,+15.3,054,0103,1738064365,25.432 90,0015,0021,0984.1,+15.7,053,0108,1738064665,25.419 90,0015,0021,0984.0,+16.0,054,0106,1738064965,25.409 88,0016,0022,0983.7,+16.2,052,0125,1738065265,25.395 90,0015,0021,0983.7,+16.3,052,0113,1738065565,25.373 90,0019,0026,0983.6,+16.5,051,0122,1738065865,25.18 90,0022,0029,0983.9,+16.4,051,0116,1738066165,25.173 90,0015,0021,0983.9,+16.4,049,0114,1738066465,25.162 88,0013,0017,0983.7,+16.7,050,0099,1738066765,25.343 88,0018,0024,0983.8,+17.0,050,0099,1738067065,25.388 88,0020,0027,0983.7,+17.0,049,0113,1738067365,25.481 88,0018,0024,0983.6,+17.0,049,0109,1738067665,25.475 88,0014,0018,0983.7,+16.9,049,0111,1738067965,25.453 88,0015,0021,0983.5,+16.9,048,0128,1738068265,25.442 88,0013,0017,0983.4,+17.1,047,0110,1738068565,25.428 88,0016,0022,0983.6,+17.3,048,0120,1738068865,25.422 99,0014,0018,0983.9,+17.7,045,0111,1738069165,25.416 88,0010,0013,0983.5,+17.6,046,0113,1738069465,25.4 88,0012,0016,0983.5,+17.1,046,0096,1738069765,25.388 88,0011,0015,0983.5,+17.2,046,0114,1738070065,25.367 90,0011,0015,0983.4,+17.1,047,0117,1738070365,25.377 90,0010,0013,0983.5,+17.2,046,0112,1738070665,25.427 88,0012,0016,0983.9,+17.0,046,0101,1738070965,25.499 90,0014,0018,0983.7,+16.7,045,0119,1738071265,25.488 90,0010,0013,0983.6,+16.5,046,0100,1738071565,25.469 90,0010,0013,0983.5,+16.2,046,0110,1738071865,25.454 88,0010,0013,0983.6,+16.1,047,0098,1738072165,25.454 90,0012,0016,0983.6,+15.8,049,0111,1738072465,25.446 90,0010,0013,0983.8,+15.5,048,0110,1738072765,25.418 90,0022,0029,0983.5,+15.4,049,0107,1738073065,25.403 90,0021,0028,0983.5,+15.0,050,0105,1738073365,25.414 90,0012,0016,0983.8,+14.8,050,0107,1738073665,25.392 90,0011,0015,0983.6,+14.6,050,0135,1738073965,25.38 90,0014,0018,0983.6,+14.2,051,0098,1738074265,25.447 90,0012,0016,0983.5,+14.2,051,0128,1738074565,25.509 88,0011,0015,0983.6,+14.0,052,0105,1738074865,25.507 90,0012,0016,0983.5,+13.7,053,0110,1738075165,25.51 90,0011,0015,0983.6,+13.7,053,0107,1738075465,25.484 90,0010,0013,0983.2,+13.5,053,0106,1738075765,25.473 90,0015,0021,0983.4,+13.2,054,0112,1738076065,25.485 90,0012,0016,0983.5,+13.1,055,0111,1738076365,25.46 90,0013,0017,0983.2,+12.7,057,0117,1738076665,25.444 90,0014,0018,0983.5,+12.5,058,0104,1738076965,25.448 90,0015,0021,0983.3,+12.3,060,0095,1738077265,25.437 90,0015,0021,0983.3,+12.1,060,0100,1738077565,25.427 90,0023,0031,0983.5,+11.9,060,0123,1738077865,25.495 90,0015,0021,0983.6,+11.9,059,0105,1738078165,25.574 90,0012,0016,0983.6,+11.8,060,0110,1738078465,25.564 90,0015,0021,0983.6,+11.6,061,0096,1738078765,25.548 90,0017,0023,0983.3,+11.4,063,0102,1738079065,25.533 90,0016,0022,0983.4,+11.3,063,0128,1738079365,25.528 90,0016,0022,0983.6,+11.2,063,0097,1738079665,25.505 90,0018,0024,0983.4,+11.1,064,0112,1738079965,25.503 90,0012,0016,0983.3,+10.6,065,0108,1738080265,25.51 90,0015,0021,0983.8,+10.5,066,0100,1738080565,25.489 90,0017,0023,0983.5,+10.3,066,0125,1738080865,25.486 90,0018,0024,0983.8,+10.2,067,0108,1738081165,25.476 90,0019,0026,0983.8,+10.2,067,0108,1738081465,25.523 90,0015,0021,0983.7,+09.9,068,0115,1738081765,25.613 90,0019,0026,0983.6,+10.0,068,0116,1738082065,25.596 90,0014,0018,0983.5,+10.1,068,0101,1738082365,25.605 90,0018,0024,0983.4,+10.1,068,0095,1738082665,25.576 90,0014,0018,0983.8,+10.2,068,0087,1738082965,25.393 90,0013,0017,0983.7,+10.1,068,0121,1738083265,25.377 90,0019,0026,0983.6,+10.2,068,0109,1738083565,25.557 90,0013,0017,0983.5,+10.2,068,0108,1738083865,25.545 90,0016,0022,0983.6,+10.2,069,0107,1738084165,25.531 90,0015,0021,0983.9,+10.3,069,0132,1738084465,25.533 90,0012,0016,0983.9,+10.3,070,0109,1738084765,25.514 90,0015,0021,0983.4,+10.1,070,0112,1738085065,25.58 90,0014,0018,0983.9,+10.4,070,0097,1738085365,25.653 90,0014,0018,0983.8,+10.5,070,0115,1738085665,25.632 90,0009,0012,0983.9,+10.7,069,0119,1738085965,25.644 90,0013,0017,0984.2,+10.8,069,0095,1738086265,25.622 90,0014,0018,0983.9,+10.5,070,0107,1738086565,25.61 90,0013,0017,0983.7,+10.7,070,0111,1738086865,25.602 90,0016,0022,0984.0,+10.7,070,0103,1738087165,25.61 90,0015,0021,0983.9,+10.7,070,0109,1738087465,25.601 90,0010,0013,0983.7,+10.6,070,0107,1738087765,25.577 90,0011,0015,0983.9,+10.3,072,0113,1738088065,25.381 90,0011,0015,0983.9,+10.6,071,0088,1738088365,25.569 90,0012,0016,0983.8,+10.2,072,0114,1738088665,25.621 90,0011,0015,0983.6,+10.4,072,0123,1738088965,25.695 90,0011,0015,0983.5,+10.4,072,0094,1738089265,25.686 90,0011,0015,0983.5,+10.3,072,0114,1738089565,25.685 90,0010,0013,0983.4,+10.4,073,0101,1738089865,25.671 90,0010,0013,0983.5,+10.4,073,0089,1738090165,25.662 90,0009,0012,0983.5,+10.7,071,0107,1738090465,25.65 90,0012,0016,0983.6,+10.8,071,0119,1738090765,25.644 90,0010,0013,0983.9,+10.6,071,0131,1738091065,25.635 90,0010,0013,0983.4,+10.8,070,0113,1738091365,25.628 90,0011,0015,0983.6,+10.9,070,0115,1738091665,25.61 90,0010,0013,0983.3,+10.8,071,0112,1738091965,25.611 90,0012,0016,0983.5,+10.7,071,0095,1738092265,25.662 90,0012,0016,0983.6,+10.8,070,0106,1738092565,25.554 90,0011,0015,0983.4,+10.6,071,0094,1738092865,25.736 90,0010,0013,0983.5,+10.4,072,0098,1738093165,25.536 90,0013,0017,0983.1,+10.4,072,0125,1738093465,25.713 90,0009,0012,0983.5,+10.4,072,0118,1738093765,25.702 90,0011,0015,0983.7,+10.2,072,0108,1738094065,25.692 90,0012,0016,0983.4,+10.1,073,0105,1738094365,25.682 90,0012,0016,0983.2,+09.6,075,0111,1738094665,25.677 90,0013,0017,0983.2,+09.6,074,0110,1738094965,25.482 90,0011,0015,0983.1,+09.5,075,0111,1738095265,25.655 90,0010,0013,0983.4,+09.7,075,0099,1738095565,25.655 90,0012,0016,0983.1,+09.5,076,0111,1738095865,25.717 90,0013,0017,0983.0,+09.9,075,0098,1738096165,25.79 90,0012,0016,0983.0,+10.3,073,0117,1738096465,25.784 90,0011,0015,0982.9,+10.2,074,0094,1738096765,25.762 90,0012,0016,0983.2,+10.2,074,0100,1738097065,25.756 90,0012,0016,0982.9,+10.1,074,0097,1738097365,25.771 90,0013,0017,0982.9,+10.1,074,0120,1738097665,25.745 90,0011,0015,0982.9,+10.1,074,0095,1738097965,25.741 90,0011,0015,0983.1,+10.2,074,0111,1738098265,25.728 88,0013,0017,0983.0,+09.9,075,0123,1738098565,25.714 90,0011,0015,0983.1,+09.8,075,0109,1738098865,25.715 90,0012,0016,0983.4,+09.5,076,0090,1738099165,25.69 90,0013,0017,0983.5,+09.5,076,0118,1738099465,25.757 90,0015,0021,0983.4,+09.6,076,0118,1738099765,25.827 90,0014,0018,0983.2,+09.3,077,0114,1738100065,25.818 90,0015,0021,0983.5,+09.4,076,0095,1738100365,25.83 90,0014,0018,0983.3,+09.2,076,0094,1738100665,25.808 90,0015,0021,0983.1,+08.8,077,0110,1738100965,25.802 90,0015,0021,0983.1,+09.1,078,0106,1738101265,25.793 90,0013,0017,0983.2,+09.1,077,0118,1738101565,25.805 88,0013,0017,0983.0,+08.8,078,0100,1738101865,25.784 90,0013,0017,0983.1,+09.1,077,0114,1738102165,25.773 90,0011,0015,0983.2,+09.0,077,0099,1738102465,25.763 90,0011,0015,0983.0,+09.2,077,0122,1738102765,25.751 90,0011,0015,0983.2,+09.7,074,0107,1738103665,25.88 90,0013,0017,0983.1,+09.9,072,0122,1738104865,25.85 90,0010,0013,0982.9,+10.0,071,0125,1738105465,25.838 90,0009,0012,0982.6,+10.1,071,0105,1738106065,25.822 90,0009,0012,0982.5,+10.0,071,0121,1738106365,25.812 90,0009,0012,0982.9,+09.8,072,0106,1738106665,25.686 90,0009,0012,0982.6,+09.8,072,0094,1738106965,25.946 90,0008,0011,0982.6,+09.9,072,0107,1738107265,25.943 90,0007,0010,0983.3,+09.9,072,0120,1738107565,25.926 90,0009,0012,0983.1,+09.9,072,0094,1738107865,25.913 90,0010,0013,0983.1,+09.6,073,0086,1738108165,25.913 90,0009,0012,0982.8,+09.8,072,0104,1738108465,25.896 90,0007,0010,0983.1,+10.0,072,0104,1738108765,25.886 90,0010,0013,0982.8,+10.2,072,0126,1738109065,25.878 90,0008,0011,0982.8,+10.1,071,0102,1738109365,25.872 90,0008,0011,0983.2,+10.1,072,0105,1738109665,25.869 90,0007,0010,0983.1,+10.0,072,0100,1738109965,25.852 90,0012,0016,0983.2,+10.2,072,0099,1738110265,25.905 90,0007,0010,0983.3,+10.2,071,0096,1738110565,25.993 90,0006,0008,0983.3,+10.0,072,0094,1738110865,25.995 90,0007,0010,0983.2,+09.9,072,0109,1738111165,25.975 90,0008,0011,0983.0,+09.4,073,0123,1738111465,25.968 90,0007,0010,0982.8,+09.4,073,0108,1738111765,25.946 90,0008,0011,0983.3,+09.3,074,0109,1738112065,25.951 90,0008,0011,0983.0,+09.6,074,0107,1738112365,25.933 90,0008,0011,0983.2,+09.6,073,0131,1738112665,25.933 90,0007,0010,0983.3,+09.4,074,0101,1738112965,25.921 90,0010,0013,0983.0,+09.2,074,0118,1738113265,25.911 90,0008,0011,0982.8,+09.1,075,0112,1738113565,25.906 90,0008,0011,0983.1,+09.3,075,0091,1738113865,25.964 90,0007,0010,0982.8,+09.5,074,0135,1738114166,26.036 90,0009,0012,0983.1,+09.6,073,0116,1738114466,26.035 90,0007,0010,0983.1,+09.6,074,0126,1738114766,26.021 90,0008,0011,0983.0,+09.6,073,0117,1738115066,26.007 90,0008,0011,0983.1,+09.4,074,0117,1738115365,26 90,0008,0011,0983.1,+09.7,074,0104,1738115665,25.997 90,0008,0011,0983.0,+09.6,074,0109,1738115965,25.986 90,0007,0010,0983.0,+09.8,074,0117,1738116265,25.984 90,0008,0011,0983.1,+09.6,074,0106,1738116565,25.968 90,0007,0010,0983.0,+09.6,074,0117,1738116865,25.955 90,0010,0013,0983.4,+09.4,075,0107,1738117165,25.955 90,0010,0013,0983.4,+09.4,075,0112,1738117466,26.019 90,0009,0012,0983.5,+09.5,075,0112,1738117765,25.906 90,0009,0012,0983.4,+09.5,075,0114,1738118065,25.908 90,0007,0010,0983.2,+09.3,076,0110,1738118365,25.884 90,0009,0012,0983.6,+09.1,077,0097,1738118665,25.874 92,0009,0012,0983.3,+09.0,077,0117,1738118965,25.865 92,0008,0011,0983.6,+08.9,077,0094,1738119265,25.858 90,0009,0012,0983.5,+08.9,077,0110,1738119565,25.859 90,0007,0010,0983.3,+08.9,077,0109,1738119865,25.84 92,0008,0011,0983.3,+09.0,077,0085,1738120165,25.829 92,0010,0013,0983.8,+09.2,076,0112,1738120465,25.828 92,0009,0012,0983.8,+09.2,076,0099,1738120765,25.823 92,0007,0010,0983.5,+08.9,077,0131,1738121065,25.878 92,0009,0012,0983.5,+09.1,076,0097,1738121365,25.958 90,0010,0013,0983.9,+08.6,078,0113,1738121666,26.132 90,0007,0010,0983.8,+08.6,078,0133,1738121966,26.118 92,0011,0015,0983.6,+08.7,077,0099,1738122266,26.115 92,0009,0012,0983.6,+08.4,078,0100,1738122566,26.117 90,0010,0013,0984.0,+08.6,078,0103,1738122866,26.089 90,0009,0012,0983.7,+08.5,078,0119,1738123165,25.898 90,0009,0012,0983.7,+08.4,078,0106,1738123466,26.077 92,0012,0016,0983.8,+08.5,078,0102,1738123766,26.062 92,0010,0013,0984.0,+08.1,078,0123,1738124066,26.057 92,0009,0012,0983.9,+07.9,079,0112,1738124366,26.056 92,0010,0013,0983.9,+07.9,079,0097,1738124666,26.11 92,0010,0013,0984.0,+07.4,079,0115,1738124966,26.19 92,0009,0012,0984.1,+07.6,081,0119,1738125266,26.179 92,0011,0015,0983.9,+07.5,082,0087,1738125566,26.175 92,0009,0012,0984.0,+07.5,082,0129,1738125866,26.175 92,0011,0015,0984.4,+07.7,082,0124,1738126166,26.163 92,0012,0016,0984.4,+07.7,082,0108,1738126466,26.15 92,0012,0016,0984.4,+07.8,082,0115,1738126766,26.144 92,0013,0017,0984.6,+08.2,081,0100,1738127066,26.131 92,0014,0018,0984.3,+08.0,081,0098,1738127366,26.116 90,0010,0013,0984.4,+08.1,081,0123,1738127666,26.116 92,0012,0016,0984.5,+07.9,081,0110,1738127966,26.114 92,0010,0013,0984.6,+07.8,081,0108,1738128266,26.169 90,0011,0015,0984.7,+07.9,081,0109,1738128566,26.257 92,0012,0016,0984.7,+08.1,080,0114,1738128866,26.246 92,0011,0015,0985.1,+08.1,080,0104,1738129166,26.232 92,0014,0018,0985.0,+08.0,080,0099,1738129466,26.223 92,0012,0016,0985.0,+07.8,081,0100,1738129766,26.224 92,0013,0017,0985.2,+07.7,081,0099,1738130066,26.214 92,0013,0017,0985.0,+08.0,081,0110,1738130366,26.191 90,0010,0013,0985.2,+08.3,080,0102,1738130666,26.19 90,0011,0015,0985.2,+08.6,079,0114,1738130966,26.179 92,0014,0018,0985.1,+08.4,080,0111,1738131266,26.185 90,0018,0024,0985.2,+08.4,080,0113,1738131565,25.978 90,0011,0015,0985.2,+08.5,079,0122,1738131866,26.232 90,0011,0015,0985.5,+08.6,079,0110,1738132166,26.312 90,0014,0018,0985.5,+08.6,079,0108,1738132466,26.112 92,0014,0018,0985.4,+08.8,078,0100,1738132766,26.102 90,0016,0022,0985.8,+09.0,078,0124,1738133066,26.291 90,0011,0015,0985.7,+09.2,078,0104,1738133366,26.274 90,0015,0021,0985.6,+09.4,078,0105,1738133666,26.076 90,0023,0031,0985.7,+09.4,078,0123,1738133966,26.263 90,0014,0018,0986.0,+09.7,077,0120,1738134266,26.255 90,0013,0017,0985.7,+10.1,075,0122,1738134566,26.062 88,0010,0013,0986.0,+10.4,073,0122,1738134866,26.041 90,0014,0018,0986.2,+10.6,073,0113,1738135166,26.22 90,0011,0015,0986.1,+10.7,073,0091,1738135466,26.288 90,0009,0012,0985.9,+11.1,071,0128,1738135766,26.17 90,0008,0011,0986.3,+11.3,069,0107,1738136066,26.35 90,0011,0015,0986.1,+11.6,067,0115,1738136366,26.339 90,0011,0015,0986.1,+11.8,068,0132,1738136666,26.328 90,0007,0010,0986.3,+12.0,067,0103,1738136966,26.316 90,0010,0013,0986.2,+12.1,066,0120,1738137266,26.308 88,0010,0013,0986.7,+12.3,067,0132,1738137566,26.294 92,0007,0010,0986.4,+12.1,068,0109,1738137866,26.292 90,0008,0011,0986.4,+12.1,067,0107,1738138166,26.277 90,0009,0012,0986.5,+12.2,066,0090,1738138466,26.27 90,0009,0012,0986.6,+12.6,066,0125,1738138766,26.275 90,0007,0010,0986.8,+12.9,065,0119,1738139066,26.322 90,0009,0012,0986.8,+13.1,065,0102,1738139366,26.404 88,0010,0013,0986.8,+13.1,064,0114,1738139666,26.39 88,0008,0011,0986.8,+13.1,064,0096,1738139966,26.399 88,0009,0012,0986.5,+13.2,064,0123,1738140266,26.375 86,0013,0017,0986.8,+13.7,063,0102,1738140566,26.344 88,0008,0011,0986.9,+14.0,063,0096,1738140866,26.338 88,0007,0010,0987.0,+13.8,063,0110,1738141166,26.337 88,0006,0008,0986.9,+13.9,063,0126,1738141466,26.321 88,0008,0011,0986.9,+13.9,062,0106,1738141766,26.312 88,0011,0015,0986.8,+14.1,061,0104,1738142066,26.301 88,0005,0007,0986.8,+14.5,059,0121,1738142366,26.298 88,0006,0008,0987.0,+14.8,056,0112,1738142666,26.351 88,0005,0007,0987.0,+15.1,057,0099,1738142966,26.431 88,0006,0008,0986.9,+15.2,055,0116,1738143266,26.407 90,0007,0010,0986.8,+15.5,056,0115,1738143566,26.391 90,0006,0008,0986.7,+15.5,054,0091,1738143866,26.389 90,0006,0008,0986.5,+15.6,055,0105,1738144166,26.375 88,0011,0015,0986.6,+15.6,055,0114,1738144466,26.367 99,0008,0011,0986.7,+15.9,052,0110,1738144766,26.363 88,0008,0011,0986.5,+16.0,051,0088,1738145066,26.349 90,0007,0010,0986.5,+16.3,051,0095,1738145366,26.337 90,0007,0010,0986.7,+16.7,050,0137,1738145666,26.328 88,0011,0015,0986.6,+16.6,048,0123,1738145966,26.327 88,0009,0012,0986.5,+16.4,049,0118,1738146266,26.37 90,0009,0012,0986.8,+16.9,047,0097,1738146566,26.457 90,0007,0010,0986.3,+16.9,047,0104,1738146866,26.432 88,0006,0008,0986.4,+17.1,043,0124,1738147166,26.437 90,0005,0007,0986.5,+17.4,045,0117,1738147466,26.428 88,0007,0010,0986.6,+17.6,045,0085,1738147766,26.412 88,0007,0010,0986.5,+17.5,046,0132,1738148066,26.398 88,0003,0005,0986.6,+17.5,044,0110,1738148366,26.382 88,0005,0007,0986.4,+17.8,041,0086,1738148666,26.369 90,0011,0015,0986.4,+18.1,040,0117,1738148966,26.375 90,0008,0011,0986.3,+18.0,039,0106,1738149266,26.34 90,0006,0008,0986.5,+18.2,038,0100,1738149566,26.331 90,0006,0008,0986.5,+18.3,039,0129,1738149866,26.405 90,0007,0010,0986.4,+18.5,039,0094,1738150166,26.473 90,0005,0007,0986.3,+18.7,038,0093,1738150466,26.462 90,0005,0007,0986.3,+18.7,038,0103,1738150766,26.446 90,0004,0006,0986.5,+19.0,036,0105,1738151066,26.438 90,0007,0010,0986.5,+19.3,036,0129,1738151366,26.447 90,0006,0008,0986.3,+19.6,034,0119,1738151666,26.427 90,0008,0011,0986.4,+19.6,035,0100,1738151966,26.416 90,0007,0010,0986.1,+19.4,033,0102,1738152266,26.403 90,0006,0008,0986.4,+19.4,035,0095,1738152566,26.395 88,0006,0008,0986.6,+20.0,034,0101,1738152866,26.372 88,0006,0008,0986.5,+20.0,033,0112,1738153166,26.372 90,0008,0011,0986.4,+19.7,032,0131,1738153466,26.427 90,0004,0006,0986.4,+19.9,032,0107,1738153766,26.507 88,0004,0006,0986.7,+20.0,032,0087,1738154066,26.487 88,0006,0008,0986.5,+20.3,031,0099,1738154366,26.479 88,0008,0011,0986.6,+20.0,031,0089,1738154666,26.465 88,0007,0010,0986.7,+20.0,031,0110,1738154966,26.455 88,0005,0007,0986.8,+20.2,033,0090,1738155266,26.447 88,0006,0008,0986.8,+20.3,033,0111,1738155566,26.44 88,0011,0015,0986.8,+20.3,034,0115,1738155866,26.44 88,0012,0016,0987.0,+20.2,033,0094,1738156166,26.425 88,0009,0012,0986.7,+20.3,034,0110,1738156466,26.409 88,0008,0011,0986.9,+20.2,033,0108,1738156766,26.391 88,0009,0012,0987.0,+19.9,034,0112,1738157066,26.458 88,0012,0016,0986.9,+20.0,033,0105,1738157366,26.53 88,0005,0007,0987.0,+19.7,033,0110,1738157666,26.517 88,0006,0008,0987.1,+19.5,032,0096,1738157966,26.499 88,0007,0010,0987.5,+19.1,034,0122,1738158266,26.493 88,0011,0015,0987.2,+19.0,034,0110,1738158566,26.487 90,0006,0008,0987.0,+18.8,037,0086,1738158866,26.48 88,0008,0011,0987.3,+18.5,038,0125,1738159166,26.46 88,0011,0015,0987.3,+18.2,039,0088,1738159466,26.451 88,0007,0010,0987.4,+17.9,040,0118,1738159766,26.436 88,0006,0008,0987.4,+17.9,040,0101,1738160066,26.421 90,0014,0018,0987.1,+17.8,041,0113,1738160366,26.409 90,0010,0013,0987.5,+17.4,044,0119,1738160666,26.469 90,0010,0013,0987.3,+17.2,046,0114,1738160966,26.543 90,0011,0015,0987.4,+16.8,048,0114,1738161266,26.543 88,0009,0012,0987.6,+16.2,050,0117,1738161566,26.527 90,0012,0016,0987.5,+16.4,049,0118,1738161866,26.527 90,0009,0012,0987.7,+16.1,051,0112,1738162166,26.507 88,0011,0015,0987.7,+16.1,051,0097,1738162466,26.506 90,0009,0012,0987.6,+15.9,051,0106,1738162766,26.493 90,0014,0018,0987.9,+15.6,051,0090,1738163066,26.484 88,0009,0012,0987.9,+15.2,053,0108,1738163366,26.461 90,0014,0018,0987.6,+15.1,053,0108,1738163666,26.451 88,0015,0021,0987.8,+14.8,054,0121,1738163966,26.434 90,0020,0027,0987.8,+14.4,055,0102,1738164266,26.498 88,0013,0017,0988.1,+14.3,056,0102,1738164566,26.578 99,0019,0026,0988.0,+13.4,059,0107,1738165466,26.534 90,0020,0027,0988.1,+13.3,060,0104,1738165766,26.52 88,0015,0021,0988.3,+12.9,061,0110,1738166066,26.516 90,0023,0031,0988.3,+12.9,061,0108,1738166366,26.512 88,0024,0032,0988.4,+12.6,062,0101,1738166666,26.493 88,0024,0032,0988.5,+12.8,062,0108,1738166966,26.484 90,0026,0036,0988.3,+12.6,062,0113,1738167266,26.487 88,0048,0065,0988.1,+12.6,062,0109,1738167566,26.47 88,0036,0049,0988.2,+12.6,063,0109,1738167866,26.549 88,0032,0044,0988.2,+11.5,066,0103,1738168166,26.605 88,0037,0050,0988.5,+11.3,066,0118,1738168466,26.597 90,0054,0073,0988.3,+11.1,066,0100,1738168766,26.589 90,0035,0048,0988.2,+11.2,067,0122,1738169066,26.571 90,0020,0027,0988.5,+10.8,068,0109,1738169366,26.562 90,0014,0018,0988.5,+11.0,067,0108,1738169666,26.556 90,0016,0022,0988.4,+10.8,068,0106,1738169966,26.547 90,0015,0021,0988.6,+10.6,069,0108,1738170266,26.534 90,0015,0021,0988.5,+10.0,070,0113,1738170566,26.519 90,0022,0029,0988.6,+10.5,069,0102,1738170866,26.521 90,0023,0031,0988.7,+10.3,070,0107,1738171166,26.509 90,0020,0027,0988.4,+10.3,071,0108,1738171466,26.567 90,0019,0026,0988.4,+10.2,071,0112,1738171766,26.647 90,0024,0032,0988.8,+11.1,069,0099,1738172066,26.648 88,0023,0031,0988.7,+10.0,072,0111,1738172366,26.623 90,0015,0021,0989.0,+10.2,072,0112,1738172666,26.618 88,0019,0026,0988.7,+10.4,072,0124,1738172966,26.615 90,0020,0027,0989.1,+10.5,071,0104,1738173266,26.613 90,0017,0023,0988.7,+10.4,072,0101,1738173566,26.587 90,0018,0024,0989.0,+10.4,071,0114,1738173866,26.578 90,0021,0028,0988.7,+10.4,072,0119,1738174166,26.561 90,0015,0021,0989.0,+10.1,073,0113,1738174466,26.57 90,0013,0017,0989.1,+10.5,072,0113,1738174766,26.559 90,0010,0013,0989.0,+10.2,073,0105,1738175066,26.619 90,0013,0017,0989.1,+10.2,073,0104,1738175366,26.691 90,0013,0017,0989.0,+10.1,073,0101,1738175666,26.68 90,0012,0016,0989.2,+10.3,073,0119,1738175966,26.664 92,0013,0017,0989.3,+10.3,073,0084,1738176266,26.66 90,0017,0023,0989.4,+10.4,073,0105,1738176566,26.652 90,0015,0021,0989.3,+10.5,073,0115,1738176866,26.64 90,0013,0017,0989.5,+10.5,073,0106,1738177166,26.626 90,0013,0017,0989.4,+10.4,073,0107,1738177466,26.624 90,0012,0016,0989.4,+10.5,072,0120,1738177766,26.619 88,0014,0018,0989.5,+10.5,073,0094,1738178066,26.609 90,0015,0021,0989.8,+10.5,073,0104,1738178366,26.599 90,0014,0018,0989.7,+10.5,073,0133,1738178666,26.67 90,0012,0016,0989.5,+10.5,073,0104,1738178966,26.749 90,0014,0018,0989.5,+10.5,074,0085,1738179266,26.716 90,0016,0022,0989.7,+10.5,074,0104,1738179566,26.73 90,0015,0021,0989.7,+10.5,074,0110,1738179866,26.715 90,0011,0015,0989.6,+10.4,075,0121,1738180166,26.692 90,0011,0015,0989.7,+10.8,074,0092,1738180466,26.692 90,0012,0016,0989.3,+10.6,074,0097,1738180766,26.69 90,0016,0022,0989.3,+10.6,075,0123,1738181066,26.664 88,0011,0015,0989.7,+10.7,075,0114,1738181366,26.667 90,0013,0017,0989.7,+10.8,075,0113,1738181666,26.658 90,0011,0015,0989.8,+10.8,075,0090,1738181966,26.665 90,0011,0015,0989.6,+10.8,075,0115,1738182266,26.716 90,0013,0017,0989.8,+10.9,075,0109,1738182566,26.792 90,0013,0017,0989.3,+10.7,076,0119,1738182866,26.78 90,0013,0017,0989.8,+10.8,075,0107,1738183166,26.778 90,0013,0017,0989.7,+10.6,076,0111,1738183466,26.771 88,0016,0022,0989.5,+10.5,076,0106,1738183766,26.748 90,0011,0015,0989.5,+10.5,076,0106,1738184066,26.743 90,0014,0018,0989.6,+10.4,076,0108,1738184366,26.72 90,0014,0018,0989.6,+10.4,077,0100,1738184666,26.71 88,0018,0024,0989.6,+10.4,077,0107,1738184966,26.705 90,0016,0022,0989.7,+10.4,077,0111,1738185266,26.71 90,0014,0018,0989.9,+10.2,077,0111,1738185566,26.686 88,0017,0023,0989.7,+10.4,078,0097,1738185866,26.743 90,0017,0023,0989.6,+10.3,078,0130,1738186166,26.822 90,0017,0023,0989.7,+10.4,078,0107,1738186466,26.816 90,0020,0027,0989.7,+10.4,078,0105,1738186766,26.793 90,0017,0023,0989.7,+10.3,079,0106,1738187066,26.794 88,0017,0023,0989.9,+10.3,079,0104,1738187366,26.782 90,0016,0022,0989.8,+10.2,079,0114,1738187666,26.78 88,0019,0026,0989.5,+10.0,079,0109,1738187966,26.778 88,0016,0022,0989.7,+10.1,079,0119,1738188266,26.757 90,0024,0032,0989.7,+09.9,080,0115,1738188566,26.748 90,0017,0023,0989.8,+09.9,081,0134,1738188866,26.735 90,0016,0022,0989.6,+10.0,081,0111,1738189166,26.729 90,0015,0021,0989.6,+09.6,081,0109,1738189466,26.792 90,0019,0026,0989.7,+09.6,082,0131,1738189766,26.868 90,0016,0022,0989.7,+09.4,082,0098,1738190066,26.859 90,0016,0022,0989.7,+09.7,083,0105,1738190366,26.863 90,0020,0027,0989.6,+09.9,082,0115,1738190666,26.846 90,0016,0022,0989.5,+09.5,083,0102,1738190966,26.846 90,0015,0021,0989.2,+09.5,083,0109,1738191266,26.834 90,0017,0023,0989.3,+09.4,083,0101,1738191566,26.824 90,0018,0024,0989.3,+09.5,083,0114,1738191866,26.812 90,0018,0024,0989.3,+09.5,084,0114,1738192166,26.796 90,0021,0028,0989.4,+09.6,084,0099,1738192466,26.799 90,0015,0021,0989.2,+09.5,084,0099,1738192766,26.771 90,0019,0026,0989.4,+09.5,084,0109,1738193066,26.843 90,0016,0022,0989.6,+09.7,084,0104,1738193366,26.918 90,0016,0022,0989.6,+09.7,084,0123,1738193666,26.932 90,0017,0023,0989.3,+09.5,084,0101,1738193966,26.903 90,0018,0024,0989.7,+09.7,084,0102,1738194266,26.892 90,0016,0022,0989.7,+09.4,084,0128,1738194566,26.886 90,0018,0024,0989.5,+09.2,084,0130,1738194866,26.868 90,0014,0018,0989.5,+08.9,084,0103,1738195166,26.859 90,0016,0022,0989.2,+08.8,084,0111,1738195466,26.849 90,0016,0022,0989.6,+08.7,085,0135,1738195766,26.83 90,0016,0022,0989.5,+08.6,085,0118,1738196066,26.843 90,0014,0018,0989.4,+08.6,085,0104,1738196366,26.822 90,0019,0026,0989.1,+08.8,086,0093,1738196666,26.881 88,0016,0022,0988.9,+08.4,086,0117,1738196966,26.96 90,0015,0021,0989.3,+08.6,086,0123,1738197266,26.951 88,0014,0018,0989.0,+08.8,086,0120,1738197566,26.955 90,0015,0021,0989.0,+08.7,086,0099,1738197866,26.947 90,0013,0017,0989.4,+09.3,087,0111,1738198166,26.925 90,0015,0021,0989.5,+09.4,086,0094,1738198466,26.925 90,0019,0026,0989.4,+09.2,086,0115,1738198766,26.912 90,0017,0023,0989.2,+09.5,086,0091,1738199066,26.905 90,0020,0027,0989.3,+09.8,086,0103,1738199366,26.896 90,0017,0023,0988.8,+10.1,086,0094,1738199666,26.887 92,0018,0024,0989.1,+10.3,085,0112,1738199966,26.897 90,0015,0021,0988.8,+10.4,085,0098,1738200266,26.947 90,0013,0017,0988.8,+10.7,084,0119,1738200567,27.012 88,0019,0026,0989.2,+10.7,083,0104,1738200867,27.008 90,0017,0023,0989.2,+10.5,083,0103,1738201167,27.005 90,0025,0034,0989.1,+10.4,083,0110,1738201466,26.99 90,0020,0027,0989.2,+09.9,084,0100,1738201766,26.991 90,0019,0026,0989.1,+09.8,084,0126,1738202066,26.958 90,0025,0034,0988.9,+09.9,085,0102,1738202366,26.976 90,0021,0028,0989.1,+09.7,085,0108,1738202666,26.951 90,0021,0028,0988.8,+09.4,085,0111,1738202966,26.942 90,0015,0021,0989.1,+09.1,085,0100,1738203266,26.933 90,0018,0024,0989.1,+09.2,085,0100,1738203566,26.921 90,0016,0022,0989.2,+09.8,086,0124,1738203866,26.98 90,0015,0021,0988.8,+10.0,085,0118,1738204167,27.058 90,0020,0027,0989.1,+10.4,085,0114,1738204467,27.066 90,0016,0022,0989.1,+10.3,085,0099,1738204767,27.036 90,0011,0015,0989.0,+10.4,084,0112,1738205067,27.032 90,0013,0017,0988.9,+10.4,084,0117,1738205367,27.033 90,0014,0018,0988.9,+10.3,084,0102,1738205667,27.011 90,0014,0018,0988.7,+10.3,084,0110,1738205967,27.002 92,0014,0018,0988.9,+10.3,084,0117,1738206266,26.999 90,0014,0018,0989.3,+10.2,084,0105,1738206566,26.998 90,0014,0018,0989.0,+10.3,084,0110,1738206866,26.996 90,0023,0031,0989.2,+10.3,083,0116,1738207166,26.981 90,0018,0024,0988.8,+10.4,083,0114,1738207467,27.047 90,0016,0022,0989.1,+10.4,083,0117,1738207767,27.113 90,0016,0022,0989.3,+10.6,083,0100,1738208067,27.101 90,0015,0021,0989.4,+10.5,083,0122,1738208367,27.097 90,0017,0023,0989.7,+10.4,083,0111,1738208667,27.087 90,0014,0018,0989.5,+10.6,083,0101,1738208967,27.081 90,0012,0016,0989.4,+10.6,083,0099,1738209267,27.061 90,0020,0027,0989.4,+10.3,083,0101,1738209567,27.067 90,0014,0018,0989.7,+10.3,083,0099,1738209867,27.064 90,0015,0021,0989.5,+10.2,084,0108,1738210167,27.053 90,0014,0018,0989.6,+10.1,084,0118,1738210467,27.036 90,0013,0017,0989.4,+09.8,084,0102,1738210767,27.022 90,0018,0024,0989.6,+09.8,084,0103,1738211067,27.082 92,0013,0017,0989.5,+09.7,084,0091,1738211367,27.174 90,0017,0023,0989.7,+09.7,085,0091,1738211667,27.151 90,0017,0023,0989.6,+09.6,085,0125,1738211967,27.149 90,0015,0021,0989.7,+10.0,085,0096,1738212267,27.144 90,0014,0018,0989.9,+10.2,085,0115,1738212567,27.126 90,0014,0018,0989.9,+10.2,085,0107,1738212867,27.125 90,0012,0016,0989.8,+10.4,084,0105,1738213167,27.112 90,0016,0022,0990.1,+10.5,083,0098,1738213467,27.109 90,0015,0021,0990.0,+10.5,083,0113,1738213767,27.099 90,0016,0022,0989.9,+10.4,084,0086,1738214067,27.078 90,0019,0026,0990.2,+10.4,084,0116,1738214367,27.069 90,0017,0023,0990.1,+10.3,083,0096,1738214667,27.12 90,0014,0018,0990.0,+10.1,083,0086,1738214967,27.199 90,0018,0024,0990.2,+09.9,083,0111,1738215267,27.186 90,0019,0026,0990.3,+10.0,084,0117,1738215567,27.176 90,0018,0024,0990.1,+10.1,084,0119,1738215867,27.186 90,0017,0023,0990.3,+10.0,084,0104,1738216167,27.173 90,0016,0022,0990.2,+10.4,084,0109,1738216467,27.16 90,0015,0021,0990.1,+10.6,083,0117,1738216767,27.158 90,0016,0022,0990.8,+10.6,084,0107,1738217067,27.149 90,0013,0017,0990.5,+10.7,083,0107,1738217367,27.148 90,0020,0027,0990.6,+10.7,083,0109,1738217667,27.124 90,0019,0026,0990.6,+10.8,083,0096,1738217967,27.134 90,0017,0023,0990.4,+10.7,083,0102,1738218267,27.195 90,0018,0024,0990.5,+10.8,083,0113,1738218567,27.261 88,0015,0021,0990.7,+11.1,083,0124,1738218867,27.254 90,0018,0024,0990.7,+11.1,083,0118,1738219167,27.252 92,0015,0021,0990.6,+11.3,083,0115,1738219467,27.227 90,0013,0017,0990.5,+11.3,082,0116,1738219767,27.221 90,0012,0016,0990.6,+11.4,083,0120,1738220067,27.213 90,0012,0016,0990.4,+11.5,082,0100,1738220367,27.202 90,0013,0017,0990.8,+11.6,082,0102,1738220667,27.192 90,0018,0024,0990.5,+11.7,081,0090,1738220967,27.177 90,0012,0016,0990.7,+12.1,081,0113,1738221267,27.167 90,0012,0016,0990.8,+12.3,080,0106,1738221567,27.167 90,0010,0013,0990.3,+12.4,079,0114,1738221867,27.219 90,0011,0015,0990.5,+12.5,079,0105,1738222167,27.298 90,0010,0013,0990.6,+12.5,079,0099,1738222467,27.289 90,0013,0017,0990.6,+12.6,079,0128,1738222767,27.276 88,0014,0018,0990.9,+12.7,079,0119,1738223067,27.269 90,0010,0013,0990.7,+12.6,080,0128,1738223367,27.264 90,0013,0017,0990.8,+12.7,079,0116,1738223667,27.253 90,0013,0017,0990.7,+12.8,079,0090,1738223967,27.245 90,0013,0017,0990.8,+12.7,079,0107,1738224267,27.235 90,0010,0013,0990.8,+12.7,079,0100,1738224567,27.229 90,0011,0015,0990.8,+12.9,078,0112,1738224867,27.214 99,0010,0013,0990.7,+13.0,078,0106,1738225167,27.203 90,0011,0015,0990.7,+13.0,077,0121,1738225467,27.262 90,0015,0021,0990.9,+13.1,078,0114,1738225767,27.334 90,0012,0016,0990.8,+13.2,077,0101,1738226067,27.329 90,0013,0017,0990.8,+13.1,078,0107,1738226367,27.314 90,0010,0013,0990.6,+13.3,078,0113,1738226667,27.305 90,0010,0013,0990.7,+13.3,077,0108,1738226967,27.296 90,0011,0015,0990.6,+13.4,077,0106,1738227267,27.281 90,0009,0012,0990.5,+13.8,076,0088,1738227567,27.283 90,0011,0015,0990.5,+14.1,075,0110,1738227867,27.249 90,0014,0018,0990.4,+14.2,073,0111,1738228167,27.252 90,0011,0015,0990.4,+14.2,073,0099,1738228467,27.244 88,0013,0017,0990.5,+14.5,072,0106,1738228767,27.234 90,0013,0017,0990.6,+14.5,072,0098,1738229067,27.302 90,0010,0013,0990.6,+14.7,072,0096,1738229667,27.353 88,0009,0012,0990.0,+15.0,070,0106,1738230567,27.331 90,0009,0012,0989.9,+15.4,069,0089,1738230867,27.312 88,0015,0021,0990.2,+15.3,068,0131,1738231167,27.304 90,0019,0026,0989.9,+15.4,067,0118,1738231467,27.294 88,0007,0010,0990.1,+15.6,067,0095,1738231767,27.281 90,0008,0011,0989.8,+15.7,066,0107,1738232067,27.279 90,0008,0011,0989.9,+15.9,066,0097,1738232367,27.264 88,0008,0011,0990.0,+15.6,067,0112,1738232667,27.336 88,0011,0015,0990.0,+15.6,067,0113,1738232967,27.402 88,0010,0013,0989.7,+15.7,067,0121,1738233267,27.393 88,0007,0010,0989.9,+15.5,068,0121,1738233567,27.384 90,0006,0008,0989.8,+15.5,068,0118,1738233867,27.373 88,0010,0013,0989.6,+15.3,067,0116,1738234167,27.353 90,0009,0012,0989.6,+15.3,067,0110,1738234467,27.363 88,0008,0011,0989.8,+15.4,068,0099,1738234767,27.34 88,0008,0011,0989.8,+15.5,067,0109,1738235067,27.329 88,0010,0013,0989.9,+15.8,067,0103,1738235367,27.317 88,0024,0032,0989.7,+15.8,067,0112,1738235667,27.31 88,0016,0022,0989.7,+15.8,066,0097,1738235967,27.293 90,0007,0010,0989.6,+15.7,065,0087,1738236267,27.371 88,0008,0011,0989.8,+15.8,066,0080,1738236567,27.429 88,0006,0008,0989.9,+15.9,066,0095,1738236867,27.421 90,0009,0012,0989.4,+16.0,065,0111,1738237167,27.412 88,0008,0011,0989.6,+16.2,064,0108,1738237467,27.404 88,0012,0016,0989.4,+16.2,063,0109,1738237767,27.389 88,0013,0017,0989.4,+16.2,063,0117,1738238067,27.382 88,0011,0015,0989.5,+15.9,064,0112,1738238367,27.38 88,0007,0010,0989.4,+16.0,063,0115,1738238667,27.355 88,0006,0008,0989.7,+16.1,062,0106,1738238967,27.353 88,0007,0010,0989.7,+16.0,061,0095,1738239267,27.341 88,0012,0016,0989.6,+16.1,062,0115,1738239567,27.32 90,0008,0011,0989.3,+15.9,062,0098,1738239867,27.387 88,0007,0010,0989.5,+16.0,063,0106,1738240167,27.456 88,0013,0017,0989.7,+16.1,061,0102,1738240467,27.457 88,0005,0007,0989.6,+16.0,062,0109,1738240767,27.435 88,0007,0010,0989.4,+15.9,062,0121,1738241067,27.428 88,0009,0012,0989.9,+16.1,062,0111,1738241367,27.432 88,0008,0011,0989.6,+15.9,061,0101,1738241667,27.405 90,0008,0011,0989.6,+15.9,061,0096,1738241967,27.395 88,0005,0007,0989.9,+15.8,062,0103,1738242267,27.384 88,0007,0010,0989.8,+15.8,062,0128,1738242567,27.393 88,0008,0011,0989.8,+15.7,061,0105,1738242867,27.36 88,0007,0010,0989.6,+15.7,061,0113,1738243167,27.375 90,0009,0012,0989.8,+15.5,061,0115,1738243467,27.232 88,0008,0011,0989.5,+15.4,062,0097,1738243767,27.493 88,0008,0011,0989.6,+15.3,062,0085,1738244067,27.485 88,0005,0007,0989.4,+15.2,062,0105,1738244367,27.48 88,0007,0010,0989.5,+15.2,062,0113,1738244667,27.46 90,0011,0015,0989.6,+15.2,062,0114,1738244967,27.442 88,0006,0008,0989.5,+15.1,062,0110,1738245267,27.428 88,0009,0012,0989.4,+15.1,062,0090,1738245567,27.42 90,0008,0011,0989.7,+15.1,063,0109,1738245867,27.41 90,0012,0016,0989.5,+14.9,064,0110,1738246167,27.394 90,0010,0013,0989.5,+15.0,064,0116,1738246467,27.392 90,0007,0010,0989.6,+14.8,064,0121,1738246767,27.383 90,0008,0011,0989.5,+14.6,065,0104,1738247067,27.456 90,0008,0011,0990.0,+14.7,064,0116,1738247367,27.529 90,0012,0016,0989.9,+14.4,066,0109,1738247667,27.515 90,0012,0016,0989.9,+14.5,065,0100,1738247967,27.513 90,0010,0013,0990.1,+14.4,066,0120,1738248267,27.488 92,0008,0011,0989.8,+14.3,067,0089,1738248567,27.476 90,0014,0018,0989.8,+14.3,067,0115,1738248867,27.482 92,0013,0017,0990.0,+14.1,068,0093,1738249167,27.455 90,0019,0026,0989.8,+14.0,068,0093,1738249467,27.458 90,0014,0018,0990.0,+13.8,068,0121,1738249767,27.446 90,0013,0017,0989.8,+13.6,070,0104,1738250067,27.435 90,0014,0018,0990.1,+13.5,069,0105,1738250367,27.418 90,0014,0018,0990.0,+13.6,069,0106,1738250667,27.485 90,0011,0015,0989.8,+13.3,069,0109,1738250967,27.576 90,0015,0021,0990.1,+13.3,069,0098,1738251267,27.54 90,0015,0021,0990.0,+13.2,069,0104,1738251567,27.538 90,0016,0022,0990.4,+12.9,071,0124,1738251867,27.529 92,0021,0028,0990.0,+12.6,071,0097,1738252167,27.51 90,0016,0022,0990.4,+12.5,071,0101,1738252467,27.512 90,0018,0024,0990.3,+12.3,071,0091,1738252767,27.499 90,0019,0026,0990.5,+12.1,072,0134,1738253067,27.509 90,0028,0038,0990.2,+12.1,072,0111,1738253367,27.487 92,0018,0024,0990.5,+12.0,072,0098,1738253667,27.462 90,0018,0024,0990.4,+12.0,072,0100,1738253967,27.458 90,0014,0018,0990.1,+11.6,072,0127,1738254267,27.532 90,0013,0017,0990.2,+11.4,073,0125,1738254567,27.593 90,0015,0021,0990.4,+11.4,073,0122,1738254867,27.588 90,0012,0016,0990.4,+11.0,074,0112,1738255167,27.572 90,0013,0017,0990.2,+11.1,074,0123,1738255467,27.568 90,0012,0016,0990.5,+11.0,074,0109,1738255767,27.552 92,0015,0021,0990.4,+10.8,074,0095,1738256067,27.539 90,0012,0016,0990.4,+10.6,075,0117,1738256367,27.544 90,0023,0031,0990.6,+10.6,075,0102,1738256667,27.531 90,0015,0021,0990.5,+10.7,076,0117,1738256967,27.522 92,0015,0021,0990.3,+10.7,075,0094,1738257267,27.508 90,0022,0029,0990.5,+10.3,076,0107,1738257567,27.499 92,0016,0022,0990.6,+11.1,075,0105,1738257867,27.559 90,0014,0018,0990.6,+10.5,075,0096,1738258167,27.629 90,0014,0018,0990.4,+10.7,076,0112,1738258467,27.64 90,0013,0017,0990.5,+10.8,075,0111,1738258767,27.622 90,0013,0017,0990.3,+10.7,076,0113,1738259067,27.613 90,0013,0017,0990.9,+10.9,076,0122,1738259367,27.603 90,0013,0017,0990.6,+11.0,076,0105,1738259667,27.579 92,0014,0018,0990.5,+11.1,076,0118,1738259967,27.572 90,0015,0021,0990.4,+11.0,076,0098,1738260267,27.572 90,0018,0024,0990.3,+11.0,077,0098,1738260567,27.559 90,0012,0016,0990.3,+10.7,077,0099,1738260867,27.539 90,0011,0015,0990.7,+10.5,078,0100,1738261167,27.542 90,0016,0022,0990.4,+10.4,079,0105,1738261467,27.6 90,0013,0017,0990.8,+10.3,079,0111,1738261767,27.684 90,0032,0044,0990.7,+10.4,079,0105,1738262067,27.659 90,0038,0052,0990.8,+10.3,080,0093,1738262367,27.646 90,0022,0029,0990.5,+10.5,080,0125,1738262667,27.639 90,0019,0026,0990.5,+10.1,080,0115,1738262967,27.634 90,0014,0018,0990.8,+10.5,080,0110,1738263267,27.628 90,0014,0018,0991.0,+10.3,080,0115,1738263567,27.622 90,0012,0016,0990.6,+10.2,080,0124,1738263867,27.604 90,0018,0024,0990.5,+10.1,080,0100,1738264167,27.612 90,0016,0022,0990.7,+10.1,081,0102,1738264467,27.587 92,0021,0028,0990.5,+10.1,081,0092,1738264767,27.581 99,0018,0024,0990.6,+09.8,081,0120,1738265067,27.644 92,0016,0022,0990.7,+09.5,081,0094,1738265367,27.723 92,0014,0018,0990.7,+09.4,082,0124,1738265667,27.712 90,0019,0026,0990.8,+09.4,082,0117,1738265967,27.705 90,0022,0029,0990.9,+09.4,082,0093,1738266267,27.691 90,0023,0031,0991.0,+09.6,083,0122,1738266567,27.681 90,0022,0029,0991.2,+09.4,083,0116,1738266867,27.673 90,0030,0042,0991.0,+09.5,083,0125,1738267167,27.67 90,0026,0036,0991.1,+09.4,083,0111,1738267467,27.66 90,0028,0038,0991.2,+09.5,083,0125,1738267767,27.646 90,0025,0034,0991.2,+09.5,083,0105,1738268067,27.645 92,0023,0031,0991.0,+09.3,084,0106,1738268367,27.633 90,0022,0029,0991.0,+09.3,083,0122,1738268667,27.69 90,0020,0027,0991.4,+09.4,084,0104,1738268967,27.788 90,0017,0023,0990.9,+09.3,084,0105,1738269267,27.757 92,0020,0027,0991.5,+09.5,084,0106,1738269567,27.752 92,0025,0034,0991.6,+09.5,084,0089,1738269867,27.755 90,0020,0027,0991.3,+09.4,085,0093,1738270167,27.741 90,0021,0028,0991.5,+09.5,084,0131,1738270467,27.729 90,0020,0027,0991.4,+09.4,085,0113,1738270767,27.72 90,0020,0027,0991.5,+09.2,085,0102,1738271067,27.71 90,0023,0031,0991.2,+09.0,085,0119,1738271367,27.697 90,0023,0031,0991.3,+09.2,085,0104,1738271667,27.712 90,0022,0029,0991.3,+09.1,085,0124,1738271967,27.499 90,0021,0028,0991.4,+09.5,085,0111,1738272267,27.757 90,0019,0026,0991.5,+09.2,086,0104,1738272567,27.83 90,0018,0024,0991.3,+09.1,085,0113,1738272867,27.815 90,0021,0028,0991.2,+09.1,086,0117,1738273167,27.807 92,0020,0027,0991.1,+09.7,086,0113,1738273467,27.8 99,0024,0032,0991.6,+09.5,086,0107,1738273767,27.782 90,0023,0031,0991.4,+09.4,086,0101,1738274067,27.781 90,0022,0029,0991.5,+09.6,087,0125,1738274367,27.771 90,0022,0029,0991.1,+09.4,086,0113,1738274667,27.769 92,0027,0037,0991.6,+09.5,088,0086,1738274967,27.762 92,0019,0026,0991.7,+09.9,087,0096,1738275267,27.747 92,0018,0024,0991.2,+09.7,087,0106,1738275567,27.745 90,0022,0029,0991.2,+10.0,087,0120,1738275867,27.801 90,0019,0026,0991.4,+10.2,087,0106,1738276167,27.874 90,0019,0026,0991.5,+10.5,087,0113,1738276467,27.863 90,0017,0023,0991.2,+10.3,086,0100,1738276767,27.865 90,0021,0028,0991.2,+10.2,086,0102,1738277067,27.841 90,0019,0026,0991.1,+10.1,086,0106,1738277367,27.844 90,0023,0031,0991.2,+10.1,086,0108,1738277667,27.829 90,0018,0024,0991.0,+10.0,086,0096,1738277967,27.821 90,0019,0026,0991.3,+09.9,086,0102,1738278267,27.811 90,0024,0032,0991.3,+09.8,086,0094,1738278567,27.803 90,0023,0031,0991.2,+09.7,086,0108,1738278867,27.796 90,0021,0028,0991.3,+09.6,087,0102,1738279167,27.79 90,0019,0026,0991.2,+09.4,087,0126,1738279467,27.849 88,0020,0027,0991.4,+09.5,087,0126,1738279767,27.933 90,0020,0027,0991.2,+09.5,088,0106,1738280067,27.922 90,0020,0027,0991.4,+09.4,088,0127,1738280367,27.911 90,0021,0028,0991.1,+09.3,087,0112,1738280667,27.902 90,0021,0028,0991.3,+09.1,087,0114,1738280967,27.888 90,0019,0026,0990.9,+08.9,088,0113,1738281267,27.887 90,0021,0028,0991.2,+09.0,088,0104,1738281567,27.876 90,0020,0027,0991.2,+08.7,088,0116,1738281867,27.87 90,0024,0032,0991.0,+08.6,087,0110,1738282167,27.863 90,0019,0026,0991.0,+08.8,088,0097,1738282467,27.848 90,0020,0027,0991.1,+08.6,088,0107,1738282767,27.841 90,0015,0021,0991.0,+08.3,087,0129,1738283067,27.899 90,0017,0023,0991.1,+08.2,088,0102,1738283367,27.976 90,0016,0022,0990.9,+08.4,088,0097,1738283667,27.973 88,0021,0028,0990.9,+08.5,088,0111,1738283967,27.972 88,0019,0026,0991.0,+08.6,088,0097,1738284267,27.962 90,0019,0026,0990.7,+08.4,088,0126,1738284567,27.957 88,0014,0018,0990.8,+08.5,088,0117,1738284867,27.948 90,0018,0024,0990.9,+08.5,088,0123,1738285167,27.748 90,0016,0022,0990.8,+08.6,089,0097,1738285467,27.93 90,0015,0021,0990.9,+08.5,088,0106,1738285767,27.922 90,0012,0016,0991.0,+08.2,088,0109,1738286067,27.915 88,0016,0022,0991.1,+08.3,088,0100,1738286367,27.894 90,0017,0023,0991.2,+08.2,088,0099,1738286667,27.959 90,0018,0024,0990.8,+08.3,089,0080,1738286968,28.039 88,0016,0022,0991.0,+08.3,089,0113,1738287268,28.027 88,0015,0021,0991.0,+08.3,089,0106,1738287568,28.016 90,0020,0027,0990.8,+08.5,089,0121,1738287868,28.019 90,0015,0021,0991.1,+08.1,089,0103,1738288168,28.004 90,0013,0017,0990.7,+08.1,089,0118,1738288467,27.807 90,0016,0022,0990.8,+08.3,089,0102,1738288767,27.799 90,0015,0021,0990.8,+08.2,089,0097,1738289367,27.782 90,0015,0021,0990.7,+08.2,090,0105,1738289967,27.957 90,0014,0018,0990.8,+08.1,089,0128,1738290268,28.014 90,0015,0021,0990.7,+08.1,090,0123,1738290568,28.092 90,0016,0022,0990.7,+07.7,089,0129,1738290868,28.086 90,0013,0017,0991.0,+07.5,089,0132,1738291167,27.898 90,0013,0017,0990.7,+07.5,089,0110,1738291767,27.871 90,0015,0021,0991.0,+08.2,090,0127,1738292368,28.048 90,0019,0026,0990.6,+08.0,090,0098,1738292668,28.04 88,0013,0017,0991.0,+08.0,090,0106,1738292968,28.029 90,0016,0022,0990.7,+08.3,090,0106,1738293268,28.015 88,0015,0021,0991.0,+08.4,090,0116,1738293568,28.011 90,0017,0023,0991.0,+08.3,090,0101,1738293868,28.062 88,0014,0018,0991.1,+08.3,089,0098,1738294168,28.131 90,0013,0017,0991.0,+08.4,090,0097,1738294468,28.131 90,0015,0021,0991.2,+08.3,089,0113,1738294768,28.138 88,0017,0023,0990.7,+08.2,089,0107,1738295068,28.108 90,0014,0018,0991.2,+08.0,089,0123,1738295368,28.1 88,0015,0021,0991.3,+08.1,089,0103,1738295668,28.1 90,0015,0021,0991.2,+08.0,089,0109,1738295968,28.093 90,0012,0016,0991.2,+08.2,089,0124,1738296268,28.099 90,0011,0015,0991.2,+08.0,089,0109,1738296567,27.888 90,0014,0018,0991.3,+08.2,089,0117,1738296868,28.084 90,0014,0018,0991.3,+08.3,089,0121,1738297168,28.05 90,0011,0015,0991.2,+08.3,089,0105,1738297468,28.12 90,0012,0016,0991.4,+08.5,090,0111,1738297768,28.194 90,0015,0021,0991.4,+08.1,089,0118,1738298068,28.187 90,0018,0024,0991.4,+08.0,089,0105,1738298368,28.169 90,0014,0018,0991.7,+07.9,088,0113,1738298668,28.16 90,0015,0021,0991.4,+08.0,089,0109,1738298968,28.173 90,0013,0017,0991.6,+08.1,088,0115,1738299268,28.142 90,0017,0023,0991.7,+07.9,088,0096,1738299568,28.132 90,0013,0017,0991.5,+07.7,088,0125,1738299868,28.123 90,0014,0018,0991.6,+07.8,088,0097,1738300168,28.133 90,0014,0018,0991.8,+07.8,088,0105,1738300468,28.138 88,0013,0017,0992.0,+07.9,088,0106,1738300768,28.104 90,0016,0022,0991.9,+07.9,088,0122,1738301068,28.172 90,0014,0018,0991.8,+07.8,088,0119,1738301368,28.26 90,0014,0018,0992.0,+07.7,088,0133,1738301668,28.238 88,0015,0021,0991.9,+07.6,088,0127,1738301968,28.223 90,0014,0018,0992.0,+07.6,088,0115,1738302268,28.215 90,0012,0016,0992.0,+07.5,088,0122,1738302568,28.215 88,0014,0018,0992.2,+07.6,088,0117,1738302868,28.207 90,0012,0016,0992.3,+07.5,088,0121,1738303168,28.206 90,0011,0015,0992.2,+07.6,088,0110,1738303468,28.185 88,0013,0017,0992.6,+07.9,089,0111,1738303768,28.184 90,0013,0017,0992.4,+07.8,089,0122,1738304068,28.184 90,0017,0023,0992.4,+08.1,089,0132,1738304368,28.161 90,0016,0022,0992.5,+08.0,088,0112,1738304668,28.233 90,0027,0037,0992.4,+08.0,088,0129,1738304968,28.33 88,0048,0065,0992.5,+08.0,087,0107,1738305268,28.292 90,0045,0060,0992.5,+08.0,088,0114,1738305568,28.286 90,0058,0078,0992.7,+08.2,087,0119,1738305868,28.285 88,0066,0090,0992.4,+08.5,087,0114,1738306168,28.28 90,0054,0073,0992.7,+08.7,087,0102,1738306468,28.27 90,0046,0063,0993.1,+09.1,087,0091,1738306768,28.267 90,0041,0055,0992.5,+09.3,087,0097,1738307068,28.251 90,0037,0050,0992.6,+09.6,087,0106,1738307368,28.228 88,0040,0054,0993.0,+09.9,086,0112,1738307668,28.215 90,0036,0049,0993.2,+10.2,086,0111,1738307968,28.217 90,0031,0043,0992.7,+10.2,086,0105,1738308268,28.281 90,0023,0031,0993.1,+10.5,086,0095,1738308568,28.355 90,0016,0022,0992.9,+10.8,086,0102,1738308868,28.351 90,0015,0021,0993.0,+10.8,085,0108,1738309168,28.348 90,0017,0023,0993.0,+11.0,085,0108,1738309468,28.34 99,0013,0017,0993.0,+11.4,086,0090,1738309768,28.33 88,0018,0024,0993.2,+11.4,085,0104,1738310068,28.31 90,0010,0013,0993.0,+11.6,085,0087,1738310368,28.301 90,0014,0018,0993.4,+11.7,085,0099,1738310668,28.308 90,0014,0018,0993.4,+12.0,084,0108,1738310968,28.286 90,0011,0015,0993.5,+12.2,084,0115,1738311268,28.268 90,0015,0021,0993.5,+12.1,083,0116,1738311568,28.267 88,0011,0015,0993.4,+12.2,083,0109,1738311868,28.326 90,0014,0018,0993.4,+12.4,082,0101,1738312168,28.403 90,0014,0018,0993.2,+12.4,081,0100,1738312468,28.393 90,0012,0016,0993.4,+12.6,080,0108,1738312768,28.385 90,0016,0022,0993.3,+12.8,080,0108,1738313068,28.379 88,0015,0021,0993.4,+13.0,077,0101,1738313368,28.358 90,0007,0010,0993.4,+13.0,076,0129,1738313668,28.353 90,0009,0012,0993.6,+13.5,075,0097,1738313968,28.347 90,0011,0015,0993.5,+13.4,074,0088,1738314268,28.331 90,0017,0023,0993.6,+13.5,073,0125,1738314568,28.315 90,0010,0013,0993.3,+13.6,074,0119,1738314868,28.313 90,0013,0017,0993.6,+13.8,074,0112,1738315168,28.301 90,0012,0016,0993.3,+13.6,074,0130,1738315468,28.362 90,0015,0021,0993.2,+14.1,072,0111,1738315768,28.454 90,0009,0012,0993.2,+14.3,072,0110,1738316068,28.411 90,0016,0022,0993.3,+14.5,071,0113,1738316368,28.422 90,0011,0015,0993.1,+14.3,071,0112,1738316668,28.395 88,0012,0016,0993.0,+14.6,071,0096,1738316968,28.208 88,0011,0015,0992.9,+15.1,070,0091,1738317268,28.39 88,0011,0015,0993.2,+14.9,070,0111,1738317568,28.378 88,0011,0015,0993.1,+15.1,069,0120,1738317868,28.367 88,0009,0012,0992.8,+15.0,068,0101,1738318168,28.349 88,0010,0013,0993.0,+15.7,070,0095,1738318468,28.35 88,0009,0012,0993.0,+15.5,067,0116,1738318768,28.321 88,0012,0016,0992.9,+15.7,067,0099,1738319068,28.402 88,0010,0013,0992.7,+16.0,067,0113,1738319368,28.457 88,0011,0015,0992.6,+16.2,067,0116,1738319668,28.457 88,0011,0015,0992.9,+16.1,067,0106,1738319968,28.448 88,0008,0011,0992.9,+15.2,068,0107,1738320268,28.449 88,0014,0018,0992.7,+15.2,068,0102,1738320568,28.423 88,0011,0015,0992.5,+15.1,069,0104,1738320868,28.403 88,0012,0016,0992.6,+15.9,068,0113,1738321168,28.397 88,0014,0018,0992.7,+15.9,067,0105,1738321468,28.39 88,0013,0017,0992.8,+16.3,066,0133,1738321768,28.377 88,0013,0017,0992.5,+16.6,064,0125,1738322068,28.365 88,0012,0016,0992.4,+17.2,064,0133,1738322368,28.368 88,0011,0015,0992.3,+16.9,064,0125,1738322668,28.413 88,0012,0016,0992.5,+16.8,064,0118,1738322968,28.496 88,0012,0016,0992.4,+16.9,065,0122,1738323268,28.487 88,0013,0017,0992.4,+16.8,063,0113,1738323568,28.469 88,0015,0021,0992.2,+17.4,063,0122,1738323868,28.461 88,0010,0013,0992.2,+16.9,063,0109,1738324168,28.444 88,0012,0016,0992.1,+17.1,063,0112,1738324468,28.433 88,0010,0013,0992.1,+16.8,062,0098,1738324768,28.254 88,0011,0015,0992.2,+16.9,064,0112,1738325068,28.441 88,0009,0012,0992.5,+16.5,064,0119,1738325368,28.409 88,0010,0013,0992.1,+16.1,064,0110,1738325668,28.395 88,0012,0016,0992.2,+15.5,066,0103,1738325968,28.382 88,0011,0015,0992.3,+15.5,066,0109,1738326268,28.445 88,0018,0024,0992.3,+15.5,066,0134,1738326568,28.511 90,0010,0013,0992.3,+16.1,066,0120,1738326868,28.501 90,0013,0017,0992.1,+16.3,064,0121,1738327168,28.493 90,0014,0018,0992.4,+16.6,064,0103,1738327468,28.497 90,0014,0018,0992.2,+16.7,062,0099,1738327768,28.474 90,0016,0022,0992.2,+16.4,063,0099,1738328068,28.462 90,0019,0026,0992.0,+17.1,059,0102,1738328368,28.447 90,0017,0023,0992.2,+16.3,063,0109,1738328668,28.437 90,0019,0026,0992.1,+16.3,062,0099,1738328968,28.423 88,0017,0023,0992.5,+15.9,062,0122,1738329268,28.416 88,0019,0026,0992.3,+16.7,060,0130,1738329568,28.41 88,0021,0028,0992.2,+16.1,062,0106,1738329868,28.468 88,0021,0028,0992.2,+15.7,064,0105,1738330168,28.557 88,0020,0027,0992.4,+15.4,063,0126,1738330468,28.533 88,0020,0027,0992.6,+15.2,064,0115,1738330768,28.525 88,0018,0024,0992.4,+14.8,065,0086,1738331068,28.505 88,0024,0032,0992.5,+14.7,066,0116,1738331368,28.503 88,0023,0031,0992.8,+14.7,066,0119,1738331668,28.49 90,0022,0029,0992.8,+13.9,068,0123,1738331968,28.479 90,0022,0029,0992.4,+14.0,067,0109,1738332268,28.468 88,0019,0026,0992.5,+13.4,071,0114,1738332568,28.456 90,0025,0034,0992.7,+13.2,072,0107,1738332868,28.454 88,0018,0024,0992.9,+12.9,071,0077,1738333168,28.417 88,0018,0024,0992.5,+12.7,072,0099,1738333468,28.487 90,0022,0029,0992.5,+12.7,073,0129,1738333768,28.58 88,0019,0026,0992.7,+12.4,073,0115,1738334068,28.561 88,0019,0026,0992.7,+12.3,074,0100,1738334368,28.556 88,0020,0027,0993.0,+11.9,075,0112,1738334968,28.531 90,0022,0029,0992.7,+11.7,076,0123,1738335268,28.534 88,0018,0024,0992.8,+11.6,075,0109,1738335568,28.517 88,0018,0024,0992.8,+11.3,077,0124,1738335868,28.498 88,0018,0024,0992.9,+11.0,077,0102,1738336168,28.494 88,0017,0023,0993.1,+10.9,078,0099,1738336468,28.474 88,0018,0024,0993.0,+10.7,078,0099,1738336768,28.48 88,0017,0023,0993.0,+10.5,078,0107,1738337068,28.527 88,0022,0029,0993.3,+10.4,078,0106,1738337368,28.613 90,0015,0021,0993.0,+10.1,079,0102,1738337668,28.62 88,0015,0021,0993.1,+10.1,079,0118,1738337968,28.597 88,0015,0021,0993.1,+09.9,080,0105,1738338268,28.584 88,0011,0015,0993.1,+09.7,079,0117,1738338568,28.573 90,0014,0018,0993.3,+09.4,080,0106,1738338868,28.554 90,0015,0021,0993.4,+09.0,082,0100,1738339168,28.551 90,0014,0018,0993.3,+08.8,083,0098,1738339468,28.538 88,0014,0018,0993.6,+08.7,084,0097,1738339768,28.532 88,0018,0024,0993.5,+08.8,085,0105,1738340068,28.531 88,0015,0021,0993.4,+08.9,085,0105,1738340368,28.515 90,0018,0024,0993.7,+08.9,085,0119,1738340668,28.66 90,0018,0024,0993.6,+08.8,085,0097,1738340968,28.655 88,0016,0022,0993.4,+08.7,086,0108,1738341268,28.632 90,0017,0023,0993.7,+08.8,086,0114,1738341568,28.647 88,0017,0023,0993.5,+08.9,086,0105,1738341868,28.624 90,0019,0026,0993.6,+08.8,086,0114,1738342168,28.622 88,0017,0023,0993.5,+08.6,086,0138,1738342468,28.624 90,0024,0032,0993.6,+08.6,087,0127,1738342768,28.598 90,0020,0027,0993.9,+08.5,087,0096,1738343068,28.598 90,0024,0032,0993.7,+08.5,087,0101,1738343368,28.585 90,0021,0028,0994.0,+08.5,087,0129,1738343668,28.579 90,0020,0027,0993.8,+08.3,088,0091,1738343968,28.566 90,0021,0028,0993.9,+08.5,088,0101,1738344268,28.621 90,0023,0031,0994.0,+08.6,088,0102,1738344568,28.694 88,0024,0032,0993.9,+08.5,088,0106,1738344868,28.689 90,0019,0026,0994.1,+08.4,088,0118,1738345168,28.682 90,0023,0031,0993.9,+08.4,088,0117,1738345468,28.677 90,0022,0029,0993.9,+08.3,088,0136,1738345768,28.674 88,0021,0028,0994.3,+08.4,088,0111,1738346068,28.662 90,0021,0028,0994.1,+08.5,088,0126,1738346368,28.651 90,0021,0028,0994.2,+08.2,089,0102,1738346668,28.646 88,0024,0032,0994.1,+08.2,089,0120,1738346968,28.629 90,0022,0029,0994.2,+08.4,089,0106,1738347268,28.625 88,0026,0036,0994.1,+08.3,089,0096,1738347568,28.621 88,0018,0024,0994.2,+08.3,089,0110,1738347868,28.692 90,0025,0034,0994.6,+08.1,089,0108,1738348168,28.759 90,0023,0031,0994.5,+08.2,089,0112,1738348468,28.747 90,0018,0024,0994.3,+08.2,089,0115,1738348768,28.74 90,0018,0024,0994.6,+08.0,089,0111,1738349068,28.736 90,0016,0022,0994.6,+08.1,090,0121,1738349368,28.715 90,0021,0028,0994.4,+08.0,089,0119,1738349668,28.711 88,0027,0037,0994.2,+08.2,090,0116,1738349968,28.704 90,0015,0021,0994.2,+07.9,090,0114,1738350268,28.703 90,0019,0026,0994.2,+07.9,089,0098,1738350568,28.694 90,0015,0021,0994.4,+07.8,090,0111,1738350868,28.69 88,0020,0027,0994.6,+08.1,090,0123,1738351468,28.74 90,0019,0026,0994.7,+08.1,089,0107,1738352068,28.626 90,0020,0027,0994.2,+08.0,089,0116,1738352668,28.598 90,0022,0029,0994.6,+07.6,090,0101,1738353568,28.764 90,0027,0037,0994.5,+07.8,089,0118,1738354468,28.736 90,0021,0028,0994.6,+07.8,089,0124,1738354768,28.537 88,0019,0026,0994.5,+07.7,089,0118,1738355068,28.794 90,0025,0034,0994.7,+07.9,089,0127,1738355368,28.675 88,0019,0026,0994.7,+07.7,090,0134,1738355668,28.864 90,0021,0028,0994.6,+07.6,090,0112,1738355968,28.853 92,0024,0032,0994.5,+07.6,090,0091,1738356268,28.846 90,0024,0032,0994.7,+07.7,090,0118,1738356568,28.861 90,0026,0036,0994.5,+07.6,090,0115,1738356868,28.828 90,0025,0034,0994.3,+07.3,090,0108,1738357168,28.817 90,0027,0037,0994.4,+07.3,090,0130,1738357468,28.809 90,0031,0043,0994.4,+07.4,090,0096,1738357768,28.796 90,0031,0043,0994.2,+07.2,090,0115,1738358068,28.797 90,0027,0037,0994.5,+07.1,090,0116,1738358368,28.777 90,0027,0037,0994.0,+06.9,090,0118,1738358668,28.839 90,0025,0034,0994.3,+07.0,090,0093,1738358968,28.921 90,0030,0042,0994.3,+06.8,089,0102,1738359268,28.919 90,0029,0039,0994.4,+06.8,089,0102,1738359568,28.9 90,0030,0042,0994.3,+06.6,089,0117,1738359868,28.901 92,0023,0031,0994.6,+06.4,089,0128,1738360168,28.712 90,0020,0027,0994.1,+06.2,089,0090,1738360468,28.884 90,0021,0028,0994.5,+06.1,089,0100,1738360768,28.873 90,0016,0022,0994.5,+06.0,089,0098,1738361068,28.674 90,0018,0024,0994.3,+05.8,089,0117,1738361368,28.849 90,0027,0037,0994.5,+06.1,089,0108,1738361693,53.415 90,0016,0022,0994.5,+05.9,090,0086,1738361968,28.843 90,0018,0024,0994.4,+06.0,090,0118,1738362268,28.897 90,0024,0032,0994.3,+05.8,089,0122,1738362568,28.984 90,0014,0018,0994.3,+05.6,089,0107,1738362868,28.782 92,0020,0027,0994.2,+05.6,090,0100,1738363168,28.799 90,0016,0022,0993.7,+05.4,090,0109,1738363468,28.771 90,0017,0023,0994.2,+05.4,089,0115,1738363768,28.758 90,0017,0023,0994.4,+05.4,089,0100,1738364068,28.752 90,0015,0021,0994.3,+05.3,089,0091,1738364368,28.741 90,0013,0017,0994.3,+05.2,089,0130,1738364668,28.745 90,0018,0024,0994.1,+05.1,089,0098,1738364968,28.736 90,0020,0027,0994.2,+05.0,089,0103,1738365268,28.734 90,0020,0027,0994.3,+04.9,089,0121,1738365568,28.722 90,0021,0028,0994.2,+04.9,089,0132,1738365868,28.781 90,0020,0027,0994.0,+04.9,089,0106,1738366168,28.853 90,0016,0022,0994.1,+04.8,089,0115,1738366469,29.041 90,0017,0023,0994.2,+04.8,089,0098,1738366769,29.026 90,0020,0027,0993.7,+04.6,088,0114,1738367069,29.029 90,0019,0026,0993.8,+04.7,088,0115,1738367368,28.827 92,0019,0026,0994.1,+04.5,088,0094,1738367668,28.822 90,0022,0029,0993.7,+04.4,088,0102,1738367968,28.824 90,0021,0028,0994.1,+04.5,088,0114,1738368268,28.808 92,0023,0031,0993.7,+04.3,088,0106,1738368568,28.99 90,0018,0024,0994.2,+04.1,088,0123,1738368868,28.987 92,0016,0022,0993.9,+04.0,088,0115,1738369168,28.971 92,0016,0022,0993.9,+04.0,088,0116,1738369469,29.043 92,0018,0024,0994.1,+04.2,087,0101,1738369769,29.12 92,0018,0024,0994.2,+04.2,087,0094,1738370068,28.918 92,0016,0022,0993.9,+03.8,087,0103,1738370369,29.102 90,0019,0026,0993.8,+03.7,086,0110,1738370669,29.099 90,0016,0022,0993.6,+03.6,087,0103,1738370969,29.079 92,0018,0024,0993.4,+03.6,086,0120,1738371269,29.083 92,0019,0026,0993.8,+03.8,086,0113,1738371568,28.885 92,0019,0026,0993.4,+03.5,086,0125,1738371868,28.879 92,0019,0026,0993.7,+03.7,086,0100,1738372169,29.067 92,0016,0022,0993.6,+03.4,086,0108,1738372468,28.864 92,0019,0026,0993.7,+03.3,086,0114,1738372768,28.867 90,0015,0021,0993.9,+03.8,086,0097,1738373068,28.919 92,0020,0027,0993.6,+03.7,086,0113,1738373369,29.003 90,0022,0029,0993.8,+03.7,085,0104,1738373668,28.999 90,0024,0032,0993.7,+03.8,085,0103,1738373968,28.996 92,0026,0036,0994.0,+04.2,087,0101,1738374268,28.979 90,0026,0036,0993.6,+03.7,085,0106,1738374569,29.167 92,0027,0037,0993.6,+03.9,086,0108,1738374868,28.962 92,0027,0037,0993.7,+03.9,086,0115,1738375168,28.957 92,0028,0038,0993.9,+03.8,086,0116,1738375468,28.948 90,0023,0031,0993.7,+04.0,086,0109,1738375768,28.954 90,0024,0032,0993.9,+04.4,086,0095,1738376068,28.942 92,0026,0036,0993.8,+04.3,087,0098,1738376368,28.936 92,0031,0043,0993.8,+04.3,087,0114,1738376668,28.999 90,0026,0036,0994.1,+04.2,086,0146,1738376969,29.079 90,0026,0036,0994.0,+04.0,086,0106,1738377269,29.07 92,0027,0037,0994.1,+04.2,086,0120,1738377569,29.059 92,0028,0038,0994.1,+04.3,087,0113,1738377869,29.05 90,0033,0045,0994.1,+04.7,087,0106,1738378169,29.044 92,0029,0039,0994.1,+04.8,087,0099,1738378469,29.034 90,0028,0038,0994.0,+04.7,087,0121,1738378769,29.033 92,0029,0039,0994.0,+04.5,086,0103,1738379069,29.026 92,0030,0042,0994.3,+04.3,086,0105,1738379369,29.014 90,0029,0039,0993.8,+04.4,087,0121,1738379669,29.011 90,0039,0053,0993.9,+04.4,087,0111,1738379969,29.004 92,0030,0042,0994.3,+04.3,086,0120,1738380269,29.072 90,0032,0044,0994.3,+04.0,087,0107,1738380569,29.15 92,0039,0053,0994.2,+03.9,087,0131,1738380869,29.139 92,0031,0043,0994.0,+04.0,087,0102,1738381169,29.128 92,0037,0050,0994.1,+03.8,086,0095,1738381469,29.118 90,0038,0052,0994.0,+03.8,086,0096,1738381769,29.12 90,0033,0045,0993.9,+04.0,086,0133,1738382069,29.111 92,0033,0045,0993.7,+03.9,087,0108,1738382369,29.1 90,0036,0049,0994.1,+03.8,086,0110,1738382669,29.095 90,0030,0042,0993.8,+03.6,086,0095,1738382969,29.086 90,0037,0050,0993.8,+03.7,085,0100,1738383269,29.077 92,0030,0042,0994.1,+03.9,087,0124,1738383569,29.099 90,0036,0049,0994.0,+04.1,086,0124,1738383869,29.132 90,0032,0044,0993.9,+04.0,086,0097,1738384169,29.213 90,0028,0038,0994.3,+03.9,085,0090,1738384469,29.212 92,0037,0050,0994.2,+03.6,086,0129,1738384769,29.2 90,0040,0054,0994.4,+03.6,085,0089,1738385069,29.191 90,0032,0044,0994.4,+03.6,086,0110,1738385369,29.192 90,0036,0049,0994.4,+03.5,086,0089,1738385669,29.184 92,0028,0038,0994.4,+03.6,087,0116,1738385969,29.181 90,0027,0037,0994.5,+03.5,086,0112,1738386269,29.171 90,0027,0037,0994.5,+03.3,086,0117,1738386569,29.173 90,0022,0029,0994.7,+03.1,086,0112,1738386869,29.154 92,0017,0023,0994.8,+02.9,086,0121,1738387169,29.147 90,0021,0028,0994.6,+02.8,086,0090,1738387469,29.209 90,0021,0028,0994.7,+02.8,086,0138,1738387769,29.483 90,0021,0028,0995.1,+02.9,086,0115,1738388069,29.475 90,0022,0029,0994.5,+02.8,086,0120,1738388369,29.476 92,0019,0026,0994.6,+02.4,087,0124,1738388669,29.266 90,0015,0021,0994.8,+02.1,086,0131,1738388969,29.26 92,0015,0021,0994.8,+02.2,087,0110,1738389269,29.254 90,0025,0034,0994.9,+02.6,086,0116,1738389569,29.25 92,0018,0024,0995.0,+02.9,086,0110,1738389869,29.247 90,0017,0023,0994.8,+02.8,087,0108,1738390169,29.247 90,0017,0023,0995.2,+02.9,088,0110,1738390469,29.246 90,0017,0023,0994.8,+03.1,088,0091,1738390769,29.24 92,0017,0023,0995.2,+03.3,089,0110,1738391069,29.294 92,0016,0022,0995.2,+03.1,088,0122,1738391369,29.375 90,0013,0017,0995.0,+03.2,088,0113,1738391669,29.351 90,0020,0027,0994.9,+03.2,087,0103,1738391969,29.354 92,0014,0018,0995.2,+03.4,088,0142,1738392269,29.342 92,0015,0021,0995.0,+03.5,088,0114,1738392569,29.341 90,0023,0031,0995.1,+03.7,088,0109,1738392869,29.333 90,0037,0050,0995.1,+03.8,088,0117,1738393169,29.325 90,0041,0055,0995.3,+04.1,088,0094,1738393469,29.323 90,0046,0063,0995.3,+04.4,088,0119,1738393769,29.308 90,0047,0064,0995.1,+04.6,088,0104,1738394069,29.303 90,0043,0058,0995.3,+04.9,089,0129,1738394369,29.297 90,0055,0074,0995.3,+05.2,088,0101,1738394669,29.351 90,0046,0063,0995.3,+05.6,088,0112,1738394969,29.435 90,0067,0091,0995.6,+06.4,088,0098,1738395269,29.426 92,0042,0057,0995.6,+06.8,088,0104,1738395569,29.417 90,0040,0054,0995.6,+07.2,087,0147,1738395869,29.6 90,0040,0054,0996.1,+07.7,086,0106,1738396169,29.591 90,0017,0023,0996.1,+07.1,087,0100,1738396469,29.394 90,0012,0016,0995.9,+06.2,086,0095,1738396769,29.386 90,0018,0024,0996.1,+06.6,087,0092,1738397069,29.375 90,0016,0022,0996.0,+06.2,087,0116,1738397369,29.366 90,0019,0026,0996.0,+05.9,087,0095,1738397669,29.355 92,0019,0026,0996.0,+05.9,087,0117,1738397969,29.346 90,0023,0031,0996.3,+05.8,087,0120,1738398269,29.613 90,0026,0036,0996.0,+06.4,088,0111,1738398569,29.491 90,0026,0036,0996.2,+06.5,088,0095,1738398869,29.481 90,0023,0031,0996.7,+06.6,087,0088,1738399169,29.475 90,0032,0044,0996.5,+06.8,087,0110,1738399469,29.464 90,0025,0034,0996.6,+06.6,086,0127,1738399769,29.454 90,0029,0039,0996.4,+06.7,086,0107,1738400069,29.45 90,0029,0039,0996.3,+06.8,086,0093,1738400369,29.443 90,0032,0044,0996.4,+07.2,086,0125,1738400669,29.445 90,0028,0038,0996.3,+07.3,086,0112,1738400969,29.43 90,0030,0042,0996.5,+07.3,086,0096,1738401269,29.417 90,0035,0048,0996.2,+07.3,086,0114,1738401569,29.405 90,0033,0045,0996.6,+07.6,086,0131,1738401869,29.471 90,0038,0052,0996.4,+07.6,086,0107,1738402169,29.548 90,0036,0049,0996.1,+07.7,086,0103,1738402469,29.543 90,0038,0052,0996.3,+08.3,085,0093,1738402769,29.725 90,0032,0044,0996.1,+08.7,084,0132,1738403069,29.713 90,0033,0045,0996.2,+08.8,083,0099,1738403369,29.705 90,0035,0048,0996.4,+09.3,084,0090,1738403669,29.504 90,0029,0039,0996.2,+09.5,082,0106,1738403969,29.494 88,0028,0038,0996.3,+10.0,082,0112,1738404269,29.489 88,0027,0037,0996.3,+10.6,078,0118,1738404569,29.482 88,0029,0039,0996.0,+11.1,078,0125,1738404869,29.466 88,0026,0036,0996.1,+11.0,074,0096,1738405169,29.458 88,0034,0047,0996.0,+10.6,074,0112,1738405469,29.515 88,0032,0044,0995.8,+10.3,076,0109,1738405769,29.599 88,0028,0038,0995.9,+10.1,076,0131,1738406069,29.595 88,0027,0037,0996.0,+10.1,074,0106,1738406369,29.576 88,0026,0036,0996.0,+10.6,073,0094,1738406669,29.564 88,0028,0038,0996.0,+10.9,074,0097,1738406969,29.562 88,0033,0045,0995.9,+10.4,074,0085,1738407269,29.554 90,0029,0039,0995.8,+10.6,074,0115,1738407569,29.536 88,0030,0042,0995.8,+10.6,073,0091,1738407869,29.53 88,0033,0045,0996.0,+10.5,074,0095,1738408169,29.71 88,0024,0032,0995.7,+10.4,073,0102,1738408469,29.703 88,0029,0039,0995.7,+10.1,072,0117,1738408769,29.694 88,0025,0034,0996.1,+10.2,075,0104,1738409069,29.561 86,0028,0038,0995.8,+10.2,073,0121,1738409369,29.637 88,0029,0039,0995.7,+11.0,072,0108,1738409669,29.627 88,0027,0037,0995.8,+11.1,071,0120,1738409969,29.626 88,0024,0032,0995.6,+11.3,070,0116,1738410269,29.606 88,0022,0029,0995.6,+11.6,069,0103,1738410569,29.604 88,0019,0026,0995.7,+11.4,069,0102,1738410869,29.593 88,0022,0029,0995.6,+12.1,065,0102,1738411169,29.769 88,0029,0039,0995.7,+12.4,067,0117,1738411469,29.761 88,0022,0029,0995.7,+12.1,066,0111,1738411769,29.75 88,0020,0027,0995.7,+11.9,067,0102,1738412069,29.738 88,0022,0029,0995.7,+12.3,067,0109,1738412369,29.725 88,0020,0027,0995.7,+11.3,067,0100,1738412669,29.786 88,0020,0027,0995.8,+11.6,068,0110,1738412969,29.858 88,0019,0026,0995.7,+12.0,067,0109,1738413269,29.85 88,0018,0024,0995.7,+11.6,067,0104,1738413569,29.847 88,0020,0027,0995.9,+11.5,067,0135,1738413869,29.646 88,0018,0024,0995.7,+11.2,068,0121,1738414169,29.828 88,0019,0026,0996.1,+11.2,069,0097,1738414469,29.817 88,0018,0024,0996.0,+10.8,070,0097,1738414769,29.807 88,0020,0027,0995.8,+10.4,072,0100,1738415069,29.797 88,0017,0023,0996.0,+10.0,073,0103,1738415369,29.777 88,0020,0027,0995.9,+10.0,073,0103,1738415669,29.772 90,0019,0026,0996.1,+11.0,072,0111,1738415969,29.768 88,0023,0031,0996.2,+11.0,072,0096,1738416269,29.633 88,0017,0023,0996.2,+10.3,072,0096,1738416869,29.894 88,0019,0026,0996.1,+10.4,073,0116,1738417169,29.685 88,0018,0024,0996.0,+10.1,072,0085,1738417469,29.675 88,0019,0026,0996.1,+10.1,072,0093,1738417769,29.857 88,0015,0021,0996.2,+09.8,074,0096,1738418069,29.854 88,0015,0021,0996.5,+09.9,074,0104,1738418369,29.65 88,0020,0027,0996.5,+09.6,075,0115,1738418669,29.831 88,0018,0024,0996.6,+09.7,075,0103,1738418969,29.632 90,0016,0022,0996.4,+09.6,075,0102,1738419269,29.62 88,0017,0023,0996.7,+09.3,076,0106,1738419569,29.614 90,0018,0024,0996.7,+09.4,077,0115,1738419869,29.674 88,0017,0023,0996.6,+09.3,077,0098,1738420169,29.756 88,0019,0026,0997.0,+09.1,078,0124,1738420469,29.751 90,0019,0026,0996.6,+08.9,079,0103,1738420769,29.732 88,0018,0024,0996.8,+08.8,079,0104,1738421069,29.724 90,0019,0026,0996.8,+08.7,080,0095,1738422269,29.88 88,0018,0024,0996.7,+08.7,080,0114,1738422869,29.864 88,0017,0023,0996.9,+08.6,080,0127,1738423469,29.727 88,0017,0023,0997.0,+08.5,081,0114,1738423769,29.81 90,0017,0023,0997.0,+08.6,081,0108,1738424069,29.791 88,0017,0023,0997.0,+08.7,081,0087,1738424369,29.777 90,0020,0027,0997.0,+08.5,082,0105,1738424669,29.77 88,0021,0028,0997.3,+08.6,081,0080,1738424969,29.767 90,0018,0024,0997.2,+08.6,082,0099,1738425269,29.76 88,0023,0031,0996.9,+08.4,083,0098,1738425569,29.754 90,0017,0023,0996.9,+08.5,083,0108,1738425869,29.742 88,0017,0023,0997.1,+08.5,084,0107,1738426169,29.921 88,0020,0027,0997.2,+08.5,084,0104,1738426469,29.912 88,0015,0021,0997.2,+08.4,084,0122,1738426769,29.708 88,0019,0026,0997.4,+08.4,085,0104,1738427369,29.845 88,0021,0028,0997.5,+08.3,085,0098,1738427669,29.842 88,0021,0028,0997.4,+08.3,085,0112,1738427969,29.83 90,0020,0027,0997.0,+08.2,085,0114,1738428269,29.842 88,0021,0028,0997.2,+08.2,085,0112,1738428569,29.818 88,0017,0023,0997.1,+08.2,086,0104,1738428869,29.805 88,0017,0023,0997.4,+08.1,086,0113,1738429169,29.797 88,0016,0022,0997.1,+08.2,086,0102,1738429469,29.798 90,0019,0026,0997.2,+08.1,086,0100,1738429769,29.976 90,0021,0028,0997.3,+08.0,087,0094,1738430069,29.962 88,0018,0024,0997.3,+08.1,087,0116,1738430369,29.769 90,0019,0026,0997.2,+08.2,087,0107,1738430670,30.018 88,0019,0026,0997.5,+08.1,087,0121,1738430970,30.093 88,0017,0023,0997.8,+08.1,087,0124,1738431270,30.082 90,0021,0028,0997.5,+08.0,088,0115,1738431570,30.075 88,0018,0024,0997.5,+07.9,088,0096,1738431870,30.064 88,0020,0027,0997.5,+08.0,088,0135,1738432170,30.056 88,0017,0023,0997.4,+07.9,088,0109,1738432470,30.048 88,0021,0028,0997.5,+07.9,089,0095,1738432770,30.045 88,0024,0032,0997.4,+08.0,089,0097,1738433070,30.029 88,0015,0021,0997.9,+07.8,089,0106,1738433370,30.027 88,0019,0026,0997.7,+07.7,089,0113,1738433670,30.013 88,0019,0026,0997.4,+07.7,089,0107,1738433969,29.816 88,0023,0031,0997.6,+07.7,089,0124,1738434269,29.878 88,0019,0026,0997.7,+07.7,089,0131,1738434570,30.141 90,0021,0028,0997.4,+07.6,089,0103,1738434869,29.947 88,0019,0026,0997.7,+07.8,089,0098,1738435169,29.937 90,0017,0023,0997.4,+07.7,089,0101,1738435470,30.122 88,0020,0027,0997.5,+07.7,088,0109,1738435769,29.926 88,0020,0027,0997.6,+07.7,088,0121,1738436069,29.92 90,0023,0031,0997.6,+07.8,088,0102,1738436369,29.91 90,0024,0032,0997.5,+07.7,088,0101,1738436670,30.091 88,0023,0031,0997.6,+07.7,089,0119,1738436969,29.898 88,0022,0029,0997.8,+07.8,088,0115,1738437269,29.878 88,0022,0029,0997.3,+07.6,088,0121,1738437569,29.874 88,0025,0034,0997.5,+07.6,088,0112,1738437870,30.13 88,0023,0031,0997.7,+07.5,088,0106,1738438769,29.992 88,0025,0034,0997.5,+07.4,088,0101,1738439069,29.982 88,0023,0031,0997.5,+07.3,088,0105,1738439370,30.169 88,0027,0037,0997.5,+07.3,088,0114,1738439670,30.159 90,0028,0038,0997.5,+07.4,088,0123,1738439969,29.959 88,0029,0039,0997.8,+07.4,088,0102,1738440270,30.146 88,0022,0029,0997.7,+07.4,088,0119,1738440569,29.945 88,0026,0036,0997.7,+07.5,088,0096,1738440869,29.933 88,0028,0038,0997.6,+07.4,088,0105,1738441169,29.925 88,0029,0039,0997.8,+07.5,088,0126,1738441770,30.071 88,0028,0038,0997.7,+07.5,088,0105,1738442070,30.059 88,0032,0044,0997.6,+07.4,088,0120,1738442370,30.242 88,0030,0042,0997.9,+07.5,088,0108,1738442670,30.042 88,0031,0043,0997.7,+07.4,088,0098,1738442970,30.229 88,0034,0047,0997.5,+07.4,088,0109,1738443270,30.026 88,0034,0047,0997.7,+07.4,088,0096,1738443570,30.021 88,0029,0039,0997.5,+07.4,088,0116,1738443870,30.007 88,0034,0047,0997.6,+07.6,087,0113,1738444170,30.194 90,0031,0043,0997.3,+07.3,088,0124,1738444470,30.189 90,0028,0038,0997.8,+07.4,088,0108,1738444769,29.988 88,0028,0038,0997.5,+07.4,088,0100,1738445070,30.052 88,0040,0054,0997.5,+07.3,088,0133,1738445370,30.124 88,0031,0043,0997.8,+07.4,088,0113,1738445670,30.122 88,0030,0042,0997.5,+07.3,088,0111,1738445970,30.107 88,0029,0039,0997.5,+07.3,088,0107,1738446270,30.105 88,0029,0039,0997.6,+07.3,088,0103,1738446570,30.097 88,0028,0038,0997.5,+07.2,089,0097,1738446870,30.092 88,0029,0039,0997.6,+07.3,089,0103,1738447170,30.073 88,0030,0042,0997.7,+07.2,088,0107,1738447470,30.068 88,0034,0047,0997.8,+07.1,089,0101,1738447770,30.059 90,0029,0039,0997.7,+07.3,089,0109,1738448070,30.047 88,0029,0039,0997.8,+07.3,088,0106,1738448370,30.041 90,0032,0044,0997.9,+07.2,088,0118,1738448670,30.298 88,0028,0038,0997.7,+07.1,089,0097,1738448970,30.369 90,0030,0042,0998.1,+07.2,089,0119,1738449270,30.369 88,0023,0031,0997.6,+07.1,089,0128,1738449570,30.163 88,0022,0029,0997.7,+07.1,089,0108,1738449870,30.153 90,0028,0038,0997.9,+07.0,089,0099,1738450170,30.34 90,0021,0028,0997.6,+06.9,089,0090,1738450470,30.143 88,0022,0029,0997.8,+06.8,089,0112,1738450770,30.323 88,0030,0042,0997.6,+06.9,089,0116,1738451070,30.32 88,0023,0031,0997.7,+06.8,089,0120,1738451370,30.118 90,0021,0028,0997.5,+06.8,089,0106,1738451670,30.11 88,0022,0029,0997.8,+06.8,090,0100,1738451970,30.295 90,0023,0031,0997.8,+06.8,090,0124,1738452270,30.164 88,0024,0032,0997.6,+06.7,089,0111,1738452570,30.244 86,0021,0028,0997.8,+06.7,090,0114,1738452870,30.426 88,0021,0028,0997.8,+06.8,090,0112,1738453170,30.227 88,0020,0027,0997.8,+06.7,089,0114,1738453470,30.212 90,0024,0032,0997.7,+06.7,090,0132,1738453770,30.208 88,0021,0028,0997.6,+06.7,090,0108,1738454070,30.388 90,0016,0022,0997.9,+06.6,090,0116,1738454370,30.411 88,0021,0028,0998.1,+06.6,090,0108,1738454670,30.184 90,0023,0031,0998.0,+06.5,090,0090,1738454970,30.18 88,0019,0026,0997.8,+06.6,090,0107,1738455270,30.164 88,0021,0028,0997.8,+06.5,090,0114,1738455570,30.176 90,0018,0024,0998.0,+06.5,090,0100,1738455870,30.42 90,0022,0029,0997.8,+06.5,090,0124,1738456170,30.295 88,0022,0029,0997.8,+06.5,090,0112,1738456470,30.298 88,0021,0028,0998.0,+06.5,090,0119,1738456770,30.478 88,0024,0032,0997.9,+06.6,090,0100,1738457070,30.463 88,0020,0027,0998.0,+06.5,090,0118,1738457370,30.459 90,0024,0032,0997.9,+06.5,090,0096,1738457670,30.451 90,0025,0034,0997.6,+06.4,090,0103,1738457970,30.252 88,0022,0029,0997.7,+06.5,091,0115,1738458270,30.24 88,0023,0031,0997.8,+06.4,090,0121,1738458570,30.233 88,0030,0042,0997.8,+06.5,090,0107,1738458870,30.228 88,0026,0036,0997.8,+06.5,090,0120,1738459170,30.222 88,0029,0039,0997.7,+06.6,090,0107,1738459470,30.473 90,0023,0031,0997.7,+06.5,090,0088,1738459770,30.554 90,0026,0036,0997.7,+06.5,090,0094,1738460070,30.349 90,0024,0032,0997.4,+06.6,090,0113,1738460370,30.341 90,0026,0036,0997.4,+06.6,090,0103,1738460670,30.344 88,0023,0031,0997.5,+06.7,089,0097,1738460970,30.52 88,0026,0036,0997.4,+06.6,089,0125,1738461270,30.319 88,0022,0029,0997.2,+06.5,089,0103,1738461570,30.313 88,0026,0036,0997.1,+06.4,089,0118,1738461870,30.496 90,0027,0037,0997.4,+06.4,089,0087,1738462170,30.49 90,0023,0031,0997.1,+06.4,089,0103,1738462470,30.483 90,0022,0029,0997.0,+06.2,089,0107,1738462770,30.467 88,0025,0034,0997.3,+06.2,088,0111,1738463070,30.533 88,0021,0028,0997.3,+06.2,089,0101,1738463370,30.614 90,0019,0026,0997.1,+06.2,088,0124,1738463670,30.411 88,0022,0029,0996.9,+06.3,088,0094,1738463970,30.405 88,0024,0032,0996.9,+06.1,088,0112,1738464270,30.585 88,0024,0032,0996.9,+06.1,087,0117,1738464570,30.575 88,0022,0029,0997.2,+06.3,087,0101,1738464870,30.578 86,0020,0027,0997.0,+06.1,087,0106,1738465170,30.566 90,0018,0024,0997.1,+06.2,087,0117,1738465470,30.548 90,0019,0026,0997.1,+06.1,086,0132,1738465770,30.534 90,0019,0026,0996.9,+06.2,086,0114,1738466070,30.539 88,0014,0018,0997.1,+05.8,085,0113,1738466370,30.532 90,0015,0021,0996.7,+05.8,085,0110,1738466670,30.598 88,0014,0018,0997.0,+05.8,085,0088,1738466970,30.678 90,0011,0015,0996.9,+05.7,085,0110,1738467270,30.67 88,0010,0013,0996.7,+05.8,085,0100,1738467570,30.665 90,0012,0016,0996.7,+05.8,084,0107,1738467870,30.463 88,0011,0015,0996.6,+05.6,084,0114,1738468170,30.641 88,0011,0015,0997.0,+05.7,084,0108,1738468470,30.638 90,0011,0015,0996.5,+05.6,084,0109,1738468770,30.441 90,0010,0013,0996.9,+05.7,084,0124,1738469070,30.428 90,0011,0015,0996.8,+05.4,084,0107,1738469370,30.43 88,0010,0013,0996.6,+05.4,084,0106,1738469670,30.419 90,0010,0013,0996.7,+05.5,084,0104,1738469970,30.407 88,0011,0015,0996.7,+05.5,083,0109,1738470270,30.473 90,0010,0013,0996.5,+05.6,083,0115,1738470570,30.553 90,0012,0016,0996.7,+05.4,083,0105,1738470870,30.739 90,0011,0015,0996.9,+05.5,083,0114,1738471170,30.534 90,0010,0013,0996.6,+05.5,083,0118,1738471470,30.527 90,0008,0011,0996.6,+05.5,083,0113,1738471770,30.517 90,0010,0013,0996.9,+05.5,082,0099,1738472070,30.511 90,0011,0015,0996.6,+05.5,083,0113,1738472370,30.504 88,0010,0013,0996.7,+05.6,083,0105,1738472670,30.497 90,0011,0015,0996.5,+05.5,083,0120,1738472970,30.494 88,0009,0012,0996.8,+05.4,083,0097,1738473270,30.494 88,0011,0015,0997.0,+05.4,084,0119,1738473570,30.482 90,0010,0013,0996.8,+05.4,083,0104,1738473870,30.541 88,0012,0016,0996.6,+05.3,083,0111,1738474170,30.808 88,0011,0015,0996.7,+05.3,084,0092,1738474470,30.623 90,0011,0015,0996.7,+05.5,084,0123,1738474770,30.602 88,0011,0015,0996.8,+05.5,084,0108,1738475070,30.598 88,0013,0017,0996.7,+05.5,084,0117,1738475370,30.591 90,0012,0016,0996.8,+05.5,084,0108,1738475670,30.576 90,0011,0015,0997.0,+05.5,083,0098,1738475970,30.764 90,0013,0017,0996.8,+05.5,084,0096,1738476270,30.566 90,0013,0017,0996.9,+05.7,084,0100,1738476570,30.747 90,0015,0021,0996.8,+05.6,083,0103,1738476870,30.542 88,0015,0021,0996.9,+05.5,083,0122,1738477170,30.536 88,0015,0021,0997.0,+05.3,083,0119,1738477470,30.797 88,0013,0017,0997.2,+05.5,083,0112,1738477770,30.678 88,0011,0015,0997.0,+05.6,083,0100,1738478070,30.669 90,0012,0016,0997.2,+05.5,083,0119,1738478370,30.658 88,0010,0013,0997.4,+05.6,083,0103,1738478670,30.849 88,0011,0015,0997.4,+05.3,083,0105,1738478970,30.84 88,0010,0013,0997.4,+05.3,082,0117,1738479270,30.832 88,0010,0013,0997.0,+05.4,083,0109,1738479570,30.639 88,0009,0012,0997.3,+05.2,083,0123,1738479870,30.624 90,0009,0012,0997.4,+05.3,083,0094,1738480170,30.812 88,0009,0012,0996.9,+05.4,082,0106,1738480470,30.622 90,0010,0013,0996.9,+05.6,082,0120,1738480770,30.607 88,0009,0012,0996.8,+05.5,082,0119,1738481070,30.67 88,0009,0012,0996.6,+05.5,082,0121,1738481370,30.743 90,0012,0016,0996.6,+05.5,082,0099,1738481670,30.926 88,0009,0012,0996.9,+05.7,082,0123,1738481970,30.725 90,0016,0022,0996.6,+05.8,082,0114,1738482270,30.72 90,0012,0016,0996.5,+05.8,082,0115,1738482570,30.708 90,0014,0018,0996.4,+05.9,082,0118,1738482870,30.89 86,0012,0016,0996.4,+05.8,082,0103,1738483170,30.89 88,0013,0017,0996.2,+06.1,082,0112,1738483470,30.88 90,0011,0015,0996.2,+06.1,082,0112,1738483770,30.87 90,0012,0016,0996.4,+06.3,082,0104,1738484070,30.857 90,0012,0016,0996.2,+06.3,081,0088,1738484370,30.854 90,0012,0016,0996.0,+06.6,081,0117,1738484670,30.917 88,0012,0016,0996.3,+06.6,080,0115,1738484970,30.799 88,0013,0017,0996.3,+06.9,080,0101,1738485270,30.991 90,0013,0017,0996.1,+06.7,080,0119,1738485570,30.98 88,0013,0017,0996.1,+06.9,080,0113,1738485870,30.971 88,0010,0013,0996.2,+06.9,080,0097,1738486170,30.774 88,0010,0013,0996.1,+07.0,079,0112,1738486470,30.764 88,0010,0013,0996.1,+07.1,079,0111,1738486770,30.749 90,0009,0012,0996.0,+07.2,079,0103,1738487070,30.934 90,0009,0012,0995.9,+07.2,079,0102,1738487370,30.927 90,0009,0012,0996.1,+07.4,078,0103,1738487670,30.918 90,0010,0013,0995.8,+07.5,077,0094,1738487970,30.907 88,0011,0015,0995.9,+07.6,077,0100,1738488270,30.78 88,0009,0012,0995.8,+07.5,077,0095,1738488571,31.043 90,0011,0015,0995.8,+07.7,077,0116,1738488871,31.054 88,0011,0015,0995.6,+07.7,077,0126,1738489171,31.03 88,0010,0013,0995.6,+07.9,077,0117,1738489471,31.025 88,0013,0017,0995.6,+07.8,076,0105,1738489770,30.819 88,0010,0013,0995.6,+07.8,075,0106,1738490071,31.001 88,0012,0016,0995.2,+07.9,075,0100,1738490370,30.989 88,0014,0018,0995.4,+08.1,075,0111,1738490670,30.988 90,0011,0015,0995.2,+08.2,074,0121,1738490970,30.981 90,0008,0011,0995.0,+08.2,074,0127,1738491270,30.78 90,0011,0015,0995.0,+08.3,073,0120,1738491570,30.965 88,0011,0015,0995.1,+08.5,073,0129,1738491871,31.02 88,0009,0012,0995.0,+08.6,074,0109,1738492171,31.096 90,0009,0012,0995.1,+08.7,073,0101,1738492471,31.087 90,0013,0017,0995.0,+08.7,073,0113,1738492771,31.085 88,0007,0010,0994.8,+08.9,072,0100,1738493071,31.072 88,0008,0011,0994.6,+08.9,073,0107,1738493371,31.069 90,0008,0011,0994.8,+08.5,072,0111,1738493671,31.057 88,0008,0011,0994.4,+08.8,073,0130,1738493970,30.852 88,0008,0011,0994.5,+08.8,073,0110,1738494271,31.041 88,0007,0010,0994.4,+08.7,073,0092,1738494571,31.033 90,0008,0011,0994.1,+08.5,073,0110,1738494870,30.824 90,0008,0011,0994.3,+08.7,073,0113,1738495170,30.82 88,0025,0034,0994.0,+08.5,073,0102,1738495470,30.884 90,0010,0013,0994.0,+08.4,073,0118,1738495770,30.956 88,0008,0011,0994.2,+08.2,075,0093,1738496070,30.951 90,0009,0012,0994.0,+08.4,075,0107,1738496370,30.95 90,0012,0016,0994.1,+08.2,075,0118,1738496670,30.932 90,0012,0016,0994.0,+08.4,075,0110,1738496970,30.927 90,0011,0015,0993.8,+08.1,076,0111,1738497271,31.11 90,0010,0013,0993.9,+08.1,076,0096,1738497571,31.111 90,0010,0013,0993.9,+08.2,076,0094,1738497870,30.895 88,0010,0013,0993.9,+08.2,077,0106,1738498171,31.08 88,0010,0013,0993.9,+08.1,077,0104,1738498470,30.878 90,0015,0021,0993.7,+08.2,077,0119,1738498770,30.869 88,0019,0026,0993.8,+08.3,077,0125,1738499070,30.937 88,0011,0015,0993.6,+08.3,077,0105,1738499371,31.203 90,0015,0021,0993.7,+08.1,076,0097,1738499671,31.011 90,0012,0016,0993.5,+08.2,076,0113,1738499970,30.991 88,0011,0015,0993.5,+08.2,077,0092,1738500271,31.182 88,0014,0018,0993.5,+08.3,077,0127,1738500570,30.976 86,0013,0017,0993.4,+08.4,076,0126,1738500871,31.164 86,0013,0017,0993.8,+08.4,077,0119,1738501171,31.153 90,0013,0017,0993.8,+08.4,077,0113,1738501470,30.949 88,0014,0018,0993.4,+08.5,076,0114,1738501771,31.133 90,0012,0016,0993.5,+08.3,078,0114,1738502071,31.124 90,0013,0017,0993.4,+08.2,077,0119,1738502371,31.114 86,0015,0021,0993.5,+08.2,078,0114,1738502670,30.986 88,0014,0018,0993.4,+08.0,079,0121,1738502971,31.065 88,0013,0017,0993.7,+08.1,079,0096,1738503271,31.253 88,0010,0013,0993.3,+08.0,078,0094,1738503571,31.046 88,0012,0016,0993.3,+08.1,078,0117,1738503871,31.236 90,0012,0016,0993.4,+08.0,079,0108,1738504171,31.029 88,0015,0021,0993.4,+08.0,079,0118,1738504471,31.027 88,0021,0028,0993.3,+08.0,079,0127,1738505071,31.01 90,0012,0016,0993.2,+07.9,080,0117,1738505670,30.995 90,0011,0015,0993.1,+07.9,080,0104,1738505970,30.987 90,0012,0016,0993.3,+07.8,079,0104,1738506271,31.241 88,0014,0018,0993.2,+07.9,079,0113,1738506571,31.123 88,0011,0015,0993.2,+07.9,080,0099,1738507171,31.107 90,0014,0018,0993.2,+07.9,080,0118,1738507771,31.282 90,0013,0017,0992.8,+07.8,080,0116,1738508071,31.272 88,0012,0016,0992.8,+07.8,080,0139,1738508371,31.26 90,0015,0021,0992.6,+07.9,080,0091,1738508671,31.243 90,0016,0022,0992.9,+07.9,080,0099,1738508971,31.246 90,0023,0031,0992.5,+07.9,080,0110,1738509271,31.05 90,0015,0021,0992.7,+07.9,081,0124,1738509571,31.233 90,0014,0018,0992.4,+07.9,081,0098,1738509871,31.299 90,0016,0022,0992.4,+07.8,081,0096,1738510171,31.367 90,0016,0022,0992.5,+07.9,081,0132,1738510471,31.365 90,0021,0028,0992.6,+07.9,081,0141,1738510771,31.358 90,0015,0021,0992.6,+07.9,081,0094,1738511071,31.347 90,0015,0021,0992.2,+07.9,081,0100,1738511371,31.142 90,0018,0024,0992.2,+08.0,081,0111,1738511671,31.135 90,0016,0022,0992.2,+07.9,082,0121,1738511971,31.319 90,0019,0026,0992.1,+07.9,081,0096,1738512271,31.319 90,0017,0023,0992.2,+08.0,082,0104,1738512571,31.115 90,0015,0021,0992.1,+07.9,082,0116,1738512871,31.146 90,0015,0021,0992.1,+07.9,082,0096,1738513171,31.288 90,0021,0028,0992.5,+07.8,083,0115,1738513471,31.354 90,0014,0018,0992.6,+07.9,083,0116,1738513771,31.231 90,0015,0021,0992.4,+07.9,084,0123,1738514071,31.414 90,0016,0022,0992.3,+07.9,084,0120,1738514371,31.408 90,0020,0027,0992.5,+07.8,084,0117,1738514671,31.204 90,0018,0024,0992.2,+07.7,085,0113,1738514971,31.391 90,0020,0027,0992.3,+07.8,085,0095,1738515271,31.378 90,0022,0029,0992.2,+07.8,085,0103,1738515571,31.372 90,0018,0024,0992.0,+07.8,086,0126,1738515871,31.36 90,0022,0029,0992.5,+07.8,085,0102,1738516171,31.355 90,0021,0028,0992.2,+07.8,085,0120,1738516471,31.345 88,0021,0028,0991.9,+07.8,085,0103,1738516771,31.334 90,0018,0024,0992.2,+07.8,086,0107,1738517071,31.402 90,0018,0024,0991.9,+07.8,086,0121,1738517371,31.477 90,0022,0029,0992.0,+07.8,086,0096,1738517671,31.465 90,0019,0026,0991.8,+07.8,086,0119,1738517971,31.462 90,0019,0026,0991.9,+07.8,086,0115,1738518271,31.253 90,0020,0027,0991.8,+07.7,086,0134,1738518571,31.247 90,0026,0036,0991.8,+07.7,087,0106,1738518871,31.241 90,0025,0034,0991.9,+07.8,086,0100,1738519171,31.232 88,0023,0031,0991.7,+07.8,086,0113,1738519471,31.227 88,0019,0026,0991.9,+07.8,086,0090,1738519771,31.223 88,0020,0027,0991.8,+07.8,086,0122,1738520071,31.403 90,0019,0026,0991.7,+07.8,086,0111,1738520371,31.203 90,0023,0031,0991.8,+07.8,086,0112,1738520671,31.459 88,0022,0029,0991.7,+07.7,087,0115,1738521571,31.319 88,0020,0027,0991.7,+07.7,087,0118,1738521871,31.314 88,0019,0026,0991.6,+07.7,087,0115,1738522171,31.315 90,0020,0027,0991.7,+07.7,087,0115,1738522471,31.301 88,0024,0032,0991.6,+07.7,087,0111,1738522771,31.293 90,0022,0029,0991.6,+07.7,087,0100,1738523071,31.285 88,0018,0024,0991.7,+07.7,087,0108,1738523371,31.281 88,0023,0031,0991.5,+07.7,087,0092,1738523671,31.278 88,0023,0031,0991.3,+07.7,087,0119,1738523971,31.256 90,0027,0037,0991.4,+07.7,087,0104,1738524271,31.324 90,0026,0036,0991.5,+07.7,087,0101,1738524571,31.407 90,0027,0037,0991.4,+07.7,086,0132,1738524871,31.397 90,0027,0037,0991.5,+07.8,087,0108,1738525171,31.386 88,0025,0034,0991.4,+07.8,087,0102,1738525471,31.375 90,0024,0032,0991.5,+07.8,087,0100,1738525771,31.365 88,0027,0037,0991.5,+07.8,087,0097,1738526071,31.36 88,0024,0032,0991.5,+07.8,087,0108,1738526371,31.35 88,0022,0029,0991.5,+07.7,087,0104,1738526671,31.351 88,0021,0028,0991.5,+07.7,087,0122,1738526971,31.34 90,0021,0028,0991.4,+07.7,087,0108,1738527271,31.329 90,0026,0036,0991.2,+07.7,087,0094,1738527571,31.331 90,0025,0034,0991.5,+07.8,087,0100,1738527871,31.381 90,0028,0038,0991.0,+07.8,087,0112,1738528171,31.45 90,0029,0039,0991.2,+07.7,087,0084,1738528471,31.453 88,0028,0038,0991.3,+07.7,087,0106,1738528771,31.445 88,0030,0042,0990.9,+07.8,087,0105,1738529071,31.429 90,0023,0031,0990.8,+07.8,087,0118,1738529371,31.419 90,0022,0029,0990.7,+07.8,088,0097,1738529671,31.604 90,0020,0027,0990.8,+07.7,087,0112,1738529971,31.598 88,0024,0032,0991.1,+07.8,087,0109,1738530271,31.589 88,0023,0031,0991.0,+07.8,087,0089,1738530571,31.582 88,0024,0032,0990.9,+07.7,088,0107,1738530871,31.379 90,0022,0029,0990.9,+07.8,087,0105,1738531171,31.371 90,0025,0034,0990.9,+07.7,087,0121,1738531471,31.433 90,0022,0029,0990.8,+07.7,088,0103,1738531771,31.514 88,0024,0032,0990.8,+07.8,087,0096,1738532071,31.498 90,0025,0034,0990.6,+07.7,088,0098,1738532371,31.498 88,0025,0034,0990.5,+07.7,088,0124,1738532671,31.683 90,0027,0037,0990.9,+07.8,088,0121,1738532971,31.48 90,0029,0039,0990.5,+07.8,088,0090,1738533271,31.473 88,0024,0032,0990.6,+07.8,088,0095,1738533571,31.472 90,0020,0027,0990.5,+07.7,088,0118,1738533871,31.463 88,0023,0031,0990.5,+07.7,088,0096,1738534171,31.459 88,0021,0028,0990.1,+07.7,087,0108,1738534471,31.438 88,0023,0031,0990.3,+07.6,088,0109,1738534771,31.44 90,0022,0029,0990.1,+07.5,087,0110,1738535071,31.686 90,0023,0031,0989.9,+07.5,087,0108,1738535371,31.575 88,0020,0027,0989.9,+07.4,087,0092,1738535671,31.573 88,0022,0029,0989.8,+07.3,087,0110,1738535971,31.741 90,0026,0036,0989.7,+07.2,087,0098,1738536271,31.543 88,0018,0024,0989.6,+07.2,086,0104,1738536571,31.73 88,0022,0029,0990.0,+07.1,087,0107,1738536871,31.719 90,0024,0032,0989.8,+07.1,086,0095,1738537171,31.522 90,0024,0032,0989.7,+07.0,087,0120,1738537471,31.706 88,0026,0036,0989.3,+06.9,087,0111,1738537771,31.696 90,0026,0036,0989.4,+06.7,087,0119,1738538071,31.688 90,0030,0042,0989.2,+06.5,087,0125,1738538371,31.685 88,0025,0034,0989.1,+06.4,087,0105,1738538671,31.736 88,0028,0038,0989.2,+06.4,087,0133,1738538971,31.822 88,0025,0034,0989.1,+06.1,087,0097,1738539271,31.818 88,0025,0034,0989.1,+06.1,087,0102,1738539571,31.808 90,0024,0032,0989.2,+06.1,087,0106,1738539871,31.802 90,0022,0029,0989.2,+06.0,087,0118,1738540171,31.793 90,0025,0034,0989.2,+05.8,087,0092,1738540471,31.775 88,0021,0028,0989.0,+05.5,087,0118,1738540771,31.779 88,0025,0034,0988.8,+05.6,087,0098,1738541071,31.581 88,0032,0044,0988.8,+05.3,087,0106,1738541371,31.759 90,0027,0037,0988.7,+05.4,087,0108,1738541671,31.562 90,0025,0034,0988.9,+05.2,087,0104,1738541971,31.56 86,0026,0036,0988.8,+05.2,087,0107,1738542271,31.813 90,0030,0042,0989.1,+05.1,087,0112,1738542571,31.894 90,0024,0032,0988.8,+04.9,088,0106,1738542871,31.883 90,0029,0039,0988.6,+04.8,087,0098,1738543171,31.865 88,0031,0043,0988.7,+04.8,087,0123,1738543471,31.876 90,0024,0032,0988.7,+04.8,088,0109,1738543771,31.863 90,0026,0036,0988.9,+04.8,087,0093,1738544071,31.848 90,0030,0042,0988.7,+04.6,087,0095,1738544371,31.845 90,0032,0044,0988.9,+04.9,088,0102,1738544671,31.843 90,0037,0050,0988.8,+04.9,087,0105,1738544971,31.833 90,0028,0038,0988.9,+04.7,088,0115,1738545271,31.827 90,0030,0042,0989.1,+04.7,088,0117,1738545571,31.817 90,0027,0037,0989.0,+04.2,087,0098,1738545871,31.878 90,0030,0042,0989.1,+04.2,087,0105,1738546171,31.963 90,0039,0053,0989.4,+05.1,088,0100,1738546471,31.759 90,0025,0034,0989.2,+05.0,088,0113,1738546771,31.952 90,0032,0044,0989.3,+05.0,088,0106,1738547071,31.94 90,0028,0038,0989.0,+05.2,088,0125,1738547371,31.935 90,0024,0032,0988.9,+05.3,088,0115,1738547671,31.923 90,0032,0044,0989.2,+05.1,088,0109,1738547971,31.917 90,0033,0045,0989.2,+05.4,088,0091,1738548271,31.912 90,0028,0038,0989.2,+05.3,088,0097,1738548571,31.9 88,0031,0043,0989.0,+05.3,088,0105,1738548871,31.886 88,0031,0043,0989.1,+05.4,087,0107,1738549171,31.873 88,0031,0043,0989.0,+05.3,089,0099,1738549471,31.949 90,0029,0039,0989.1,+05.5,089,0108,1738549772,32.021 88,0033,0045,0988.9,+05.5,088,0095,1738550072,32.011 90,0032,0044,0989.0,+05.5,089,0107,1738550372,32.007 88,0031,0043,0989.2,+05.5,088,0117,1738550671,31.998 90,0032,0044,0988.8,+05.6,088,0107,1738550972,32 90,0033,0045,0989.2,+05.7,088,0110,1738551271,31.993 90,0030,0042,0988.8,+05.6,088,0128,1738551571,31.977 90,0030,0042,0989.1,+05.7,088,0087,1738551871,31.976 90,0028,0038,0988.8,+05.6,088,0108,1738552171,31.96 90,0026,0036,0988.8,+05.6,088,0120,1738552471,31.961 88,0025,0034,0989.0,+05.6,087,0108,1738552771,31.954 90,0026,0036,0989.2,+05.7,087,0108,1738553072,32.009 90,0026,0036,0988.8,+05.6,087,0125,1738553372,32.093 90,0030,0042,0988.9,+05.6,087,0108,1738553672,32.079 90,0026,0036,0988.6,+05.6,087,0122,1738553972,32.071 90,0022,0029,0988.6,+05.6,086,0111,1738554272,32.067 90,0025,0034,0988.5,+05.7,086,0120,1738554572,32.052 90,0023,0031,0988.3,+05.7,086,0114,1738554872,32.046 90,0018,0024,0988.4,+05.6,086,0115,1738555172,32.039 90,0017,0023,0988.4,+05.7,086,0108,1738555472,32.035 90,0016,0022,0988.7,+05.6,085,0114,1738555772,32.025 86,0014,0018,0988.4,+05.6,085,0105,1738556072,32.018 88,0012,0016,0988.7,+05.7,085,0103,1738556372,32.016 90,0018,0024,0988.4,+05.7,084,0101,1738556672,32.066 90,0018,0024,0988.4,+05.7,084,0102,1738556972,32.147 90,0023,0031,0988.4,+05.7,084,0121,1738557272,32.136 90,0015,0021,0988.3,+05.7,084,0124,1738557572,32.127 90,0012,0016,0988.4,+05.7,084,0116,1738557872,32.127 90,0012,0016,0988.6,+05.6,085,0138,1738558172,32.119 90,0011,0015,0988.6,+05.6,084,0105,1738558472,32.105 90,0014,0018,0988.5,+05.4,084,0108,1738558772,32.098 90,0016,0022,0988.6,+05.5,084,0117,1738559072,32.091 90,0012,0016,0988.6,+05.6,084,0104,1738559372,32.087 88,0017,0023,0988.7,+05.6,085,0114,1738559672,32.074 88,0017,0023,0988.8,+05.6,085,0111,1738559972,32.075 88,0013,0017,0988.7,+05.5,084,0113,1738560272,32.135 90,0015,0021,0988.8,+05.6,084,0104,1738560572,32.209 90,0013,0017,0988.7,+05.4,084,0116,1738560872,32.195 90,0013,0017,0988.7,+05.5,084,0119,1738561172,32.205 90,0017,0023,0988.7,+05.5,084,0114,1738561472,32.181 90,0015,0021,0988.7,+05.4,084,0113,1738561772,32.169 90,0016,0022,0988.6,+05.5,084,0116,1738562072,32.166 90,0013,0017,0988.7,+05.6,083,0093,1738562372,32.155 90,0016,0022,0988.9,+05.5,084,0105,1738562672,32.153 90,0019,0026,0988.9,+05.5,084,0121,1738562972,32.153 88,0017,0023,0989.0,+05.3,084,0091,1738563272,32.155 90,0017,0023,0989.2,+05.6,084,0105,1738563571,31.963 90,0025,0034,0989.0,+05.2,085,0103,1738563872,32.21 90,0017,0023,0989.4,+05.3,084,0078,1738564172,32.283 88,0016,0022,0989.1,+05.2,084,0113,1738564472,32.269 88,0017,0023,0989.1,+05.3,084,0113,1738564772,32.254 90,0016,0022,0989.2,+05.1,085,0121,1738565072,32.251 88,0014,0018,0989.2,+05.1,085,0118,1738565372,32.252 90,0017,0023,0989.1,+05.2,085,0122,1738565672,32.246 88,0015,0021,0989.2,+05.3,085,0104,1738565972,32.045 90,0022,0029,0989.1,+05.3,085,0108,1738566272,32.228 88,0020,0027,0989.0,+05.4,085,0103,1738566572,32.224 90,0022,0029,0989.5,+05.3,085,0120,1738566872,32.209 90,0022,0029,0989.3,+05.3,085,0101,1738567172,32.199 90,0024,0032,0989.3,+05.3,085,0111,1738567472,32.274 88,0028,0038,0989.2,+05.4,085,0134,1738567772,32.344 90,0031,0043,0989.1,+05.3,086,0098,1738568072,32.342 90,0030,0042,0989.4,+05.6,085,0113,1738568372,32.32 90,0028,0038,0989.2,+05.4,086,0123,1738568672,32.335 90,0033,0045,0989.5,+05.5,086,0111,1738568972,32.314 90,0032,0044,0989.4,+05.5,085,0107,1738569272,32.313 90,0035,0048,0989.4,+05.5,085,0121,1738569572,32.31 90,0037,0050,0989.7,+05.6,085,0105,1738569872,32.104 90,0031,0043,0989.2,+05.8,084,0120,1738570172,32.288 90,0026,0036,0989.7,+05.6,085,0104,1738570472,32.088 90,0028,0038,0989.7,+05.6,085,0103,1738570772,32.271 90,0025,0034,0989.3,+05.6,084,0106,1738571072,32.149 88,0022,0029,0989.5,+05.9,085,0108,1738571372,32.227 90,0019,0026,0989.6,+05.9,084,0092,1738571672,32.411 90,0023,0031,0989.7,+05.9,084,0127,1738571972,32.401 90,0016,0022,0989.7,+05.8,085,0133,1738572272,32.391 90,0019,0026,0989.6,+05.8,085,0122,1738572572,32.39 90,0020,0027,0989.8,+05.9,086,0098,1738572872,32.387 88,0020,0027,0990.1,+05.7,086,0118,1738573172,32.18 90,0022,0029,0989.9,+05.5,086,0113,1738573472,32.174 88,0019,0026,0989.9,+05.6,085,0101,1738573772,32.164 88,0016,0022,0990.0,+05.7,085,0118,1738574072,32.158 88,0015,0021,0989.7,+05.6,086,0108,1738574372,32.353 90,0015,0021,0990.1,+05.7,085,0134,1738574672,32.216 88,0012,0016,0990.0,+05.6,086,0110,1738574972,32.49 88,0014,0018,0989.8,+05.6,085,0106,1738575272,32.484 88,0014,0018,0989.8,+05.7,086,0103,1738575572,32.465 88,0015,0021,0990.0,+05.8,086,0111,1738575872,32.458 88,0015,0021,0989.7,+05.9,086,0088,1738576172,32.449 88,0015,0021,0989.6,+05.9,086,0109,1738576472,32.446 90,0012,0016,0989.8,+06.0,085,0097,1738576772,32.443 90,0015,0021,0989.6,+05.9,085,0130,1738577072,32.434 90,0016,0022,0990.0,+05.9,085,0115,1738577372,32.428 90,0025,0034,0989.7,+05.2,085,0131,1738577672,32.415 90,0021,0028,0989.9,+05.1,085,0123,1738577972,32.411 90,0020,0027,0989.8,+04.8,085,0113,1738578272,32.474 90,0020,0027,0989.6,+04.8,086,0120,1738578572,32.551 90,0018,0024,0989.6,+04.8,086,0098,1738578872,32.534 90,0018,0024,0989.6,+04.5,086,0110,1738579172,32.532 90,0017,0023,0989.8,+04.7,086,0102,1738579472,32.521 90,0018,0024,0989.8,+04.8,086,0112,1738579772,32.524 90,0014,0018,0989.6,+04.6,086,0107,1738580072,32.517 90,0014,0018,0989.5,+04.6,086,0115,1738580372,32.501 92,0016,0022,0989.5,+04.6,086,0092,1738580672,32.502 90,0015,0021,0989.7,+04.6,086,0122,1738580972,32.498 92,0010,0013,0989.7,+04.5,086,0121,1738581272,32.486 90,0008,0011,0989.7,+04.4,086,0090,1738581572,32.485 92,0010,0013,0989.8,+04.4,086,0102,1738581872,32.545 90,0010,0013,0990.0,+04.1,086,0104,1738582172,32.428 90,0008,0011,0989.7,+04.3,086,0107,1738582472,32.617 90,0007,0010,0990.1,+04.1,086,0085,1738582772,32.604 92,0007,0010,0989.7,+03.9,086,0109,1738583072,32.613 90,0005,0007,0989.9,+03.9,086,0114,1738583372,32.596 90,0007,0010,0990.0,+04.0,086,0102,1738583672,32.588 92,0005,0007,0990.0,+04.0,086,0100,1738583972,32.388 90,0005,0007,0989.9,+04.0,085,0094,1738584272,32.574 92,0004,0006,0990.1,+03.8,086,0110,1738584572,32.57 92,0004,0006,0990.2,+03.8,086,0116,1738584872,32.555 90,0003,0005,0989.9,+03.6,086,0118,1738585172,32.553 90,0004,0006,0990.3,+03.5,084,0116,1738585472,32.614 92,0005,0007,0990.2,+03.5,083,0096,1738585772,32.687 90,0003,0005,0990.1,+03.5,083,0126,1738586072,32.666 92,0004,0006,0990.1,+03.6,083,0111,1738586372,32.67 92,0004,0006,0990.1,+03.5,082,0092,1738586672,32.667 92,0003,0005,0990.0,+03.1,082,0110,1738586972,32.462 92,0003,0005,0990.5,+03.2,083,0103,1738587272,32.654 92,0003,0005,0990.2,+03.1,083,0108,1738587572,32.637 92,0004,0006,0990.4,+03.3,083,0112,1738587872,32.626 92,0003,0005,0990.4,+03.2,083,0100,1738588172,32.626 92,0005,0007,0990.4,+02.9,082,0110,1738588472,32.625 92,0004,0006,0990.5,+02.9,083,0122,1738588772,32.422 92,0005,0007,0991.0,+03.1,083,0106,1738589072,32.675 92,0006,0008,0990.9,+02.9,083,0090,1738589372,32.746 92,0005,0007,0990.8,+03.1,083,0096,1738589672,32.739 92,0004,0006,0990.8,+03.1,082,0107,1738589972,32.74 92,0006,0008,0991.1,+02.9,082,0105,1738590272,32.726 92,0004,0006,0990.8,+03.1,082,0105,1738590572,32.713 92,0004,0006,0991.1,+03.1,082,0125,1738590872,32.715 92,0005,0007,0990.7,+03.1,082,0079,1738591172,32.708 92,0005,0007,0991.0,+02.9,082,0085,1738591472,32.696 92,0005,0007,0991.1,+02.9,082,0108,1738591772,32.696 92,0007,0010,0991.2,+03.1,082,0117,1738592072,32.7 92,0006,0008,0991.1,+02.8,082,0104,1738592372,32.678 92,0005,0007,0990.8,+02.8,082,0098,1738592672,32.753 92,0007,0010,0991.1,+02.8,082,0117,1738592972,32.83 92,0007,0010,0991.0,+02.9,081,0136,1738593272,32.813 92,0006,0008,0991.3,+02.9,081,0098,1738593572,32.81 92,0008,0011,0991.3,+02.9,081,0128,1738593872,32.809 92,0007,0010,0991.2,+02.9,081,0100,1738594172,32.803 92,0007,0010,0991.4,+02.6,082,0103,1738594472,32.802 92,0006,0008,0991.2,+02.8,081,0102,1738594772,32.793 92,0007,0010,0991.2,+02.6,082,0107,1738595072,32.783 92,0006,0008,0991.3,+02.6,081,0117,1738595372,32.782 92,0008,0011,0991.5,+02.6,082,0098,1738595672,32.777 92,0008,0011,0991.8,+02.5,082,0123,1738595972,32.574 92,0008,0011,0991.9,+02.5,082,0096,1738596272,32.831 92,0008,0011,0991.7,+02.5,082,0105,1738596572,32.719 92,0009,0012,0991.7,+02.5,082,0114,1738596872,32.91 92,0008,0011,0991.7,+02.5,082,0132,1738597172,32.9 92,0008,0011,0991.6,+02.5,082,0102,1738597472,32.699 92,0009,0012,0991.7,+02.5,082,0116,1738597772,32.89 92,0008,0011,0991.9,+02.5,083,0100,1738598072,32.883 92,0012,0016,0991.6,+02.5,082,0104,1738598372,32.689 92,0008,0011,0992.1,+02.6,082,0111,1738598672,32.867 92,0010,0013,0991.9,+02.5,082,0125,1738598972,32.862 92,0012,0016,0992.0,+02.5,082,0121,1738599272,32.855 92,0010,0013,0991.9,+02.5,082,0100,1738599572,32.849 92,0010,0013,0991.9,+02.6,082,0106,1738599872,32.91 92,0010,0013,0992.3,+02.7,081,0100,1738600172,32.998 92,0011,0015,0992.2,+02.7,081,0106,1738600472,32.98 92,0010,0013,0992.0,+02.7,081,0095,1738600772,32.984 90,0009,0012,0992.3,+02.7,081,0109,1738601072,32.973 90,0010,0013,0992.6,+02.5,082,0119,1738601372,32.954 90,0009,0012,0992.4,+02.7,080,0112,1738601672,32.961 90,0008,0011,0992.8,+02.5,080,0103,1738601972,32.959 90,0008,0011,0992.6,+02.6,079,0091,1738602272,32.951 90,0007,0010,0992.6,+02.4,080,0111,1738602572,32.947 90,0007,0010,0992.5,+02.4,080,0104,1738602872,32.928 90,0008,0011,0992.7,+02.4,080,0113,1738603172,32.932 90,0009,0012,0993.1,+02.4,081,0113,1738603472,32.992 90,0010,0013,0992.7,+02.6,080,0128,1738603773,33.075 90,0010,0013,0993.1,+02.5,081,0105,1738604073,33.082 90,0009,0012,0993.1,+02.3,081,0103,1738604373,33.059 90,0009,0012,0993.0,+02.4,081,0096,1738604673,33.057 90,0010,0013,0993.0,+02.2,081,0130,1738604973,33.045 90,0008,0011,0993.2,+02.3,080,0101,1738605273,33.037 90,0009,0012,0993.1,+02.2,080,0108,1738605573,33.037 90,0010,0013,0993.1,+02.3,078,0114,1738605873,33.021 90,0010,0013,0993.4,+02.3,079,0101,1738606173,33.018 90,0010,0013,0993.4,+02.2,079,0105,1738606473,33.012 90,0010,0013,0993.8,+02.3,078,0113,1738606773,33.009 90,0011,0015,0993.5,+02.4,077,0091,1738607073,33.077 90,0011,0015,0993.7,+02.3,078,0102,1738607373,33.143 90,0011,0015,0993.6,+02.3,078,0100,1738607673,33.145 90,0010,0013,0993.6,+02.5,077,0110,1738607973,33.137 90,0011,0015,0993.4,+02.2,078,0102,1738608273,33.129 90,0011,0015,0993.9,+02.1,078,0103,1738608573,33.121 90,0011,0015,0993.5,+02.2,078,0113,1738608873,33.113 90,0014,0018,0993.6,+02.2,078,0115,1738609173,33.114 90,0012,0016,0993.7,+02.2,079,0096,1738609473,33.112 90,0010,0013,0993.8,+02.1,079,0093,1738609773,33.105 90,0011,0015,0994.1,+02.1,079,0103,1738610072,32.904 90,0010,0013,0994.3,+02.2,079,0113,1738610373,33.096 90,0011,0015,0994.2,+02.3,079,0093,1738610673,33.16 90,0012,0016,0993.9,+02.1,078,0102,1738610973,33.039 90,0014,0018,0994.1,+02.1,078,0107,1738611273,33.227 90,0010,0013,0994.4,+02.0,078,0113,1738611573,33.215 90,0014,0018,0994.2,+02.0,078,0090,1738612473,33.192 90,0013,0017,0994.7,+02.1,079,0095,1738612773,33.005 90,0013,0017,0994.3,+02.2,078,0117,1738613072,33 90,0014,0018,0994.7,+02.1,078,0120,1738613373,33.182 90,0012,0016,0994.1,+02.1,078,0104,1738613673,33.176 90,0015,0021,0994.2,+02.0,078,0093,1738613973,33.169 90,0013,0017,0994.0,+01.9,077,0114,1738614273,33.236 90,0014,0018,0994.1,+01.5,077,0110,1738614573,33.309 90,0014,0018,0994.3,+01.6,077,0103,1738615173,33.317 90,0012,0016,0994.1,+01.4,077,0090,1738615473,33.097 90,0014,0018,0994.0,+01.1,077,0105,1738616073,33.09 90,0015,0021,0994.6,+00.9,078,0110,1738616673,33.08 90,0016,0022,0994.5,+00.9,078,0113,1738617273,33.073 90,0015,0021,0994.5,+00.7,078,0098,1738617573,33.076 90,0017,0023,0994.3,+00.7,079,0110,1738617873,33.131 90,0018,0024,0994.7,+00.5,078,0106,1738618473,33.208 90,0015,0021,0994.7,+00.8,078,0088,1738618773,33.193 90,0016,0022,0994.5,+00.7,078,0109,1738619073,33.191 90,0016,0022,0994.7,+00.4,079,0102,1738619373,33.19 90,0018,0024,0994.5,+00.4,079,0112,1738619973,33.176 90,0018,0024,0994.4,+00.3,079,0079,1738620273,33.176 90,0021,0028,0994.7,+00.1,079,0079,1738621173,33.34 90,0019,0026,0994.7,+00.1,079,0097,1738621473,33.226 90,0021,0028,0994.9,+00.2,079,0084,1738621773,33.294 90,0018,0024,0994.7,+00.1,079,0108,1738622073,33.291 90,0019,0026,0994.4,-00.1,079,0102,1738622373,33.282 92,0017,0023,0994.5,-00.1,079,0132,1738622673,33.277 90,0017,0023,0994.4,-00.1,079,0103,1738622973,33.274 90,0019,0026,0994.3,-00.2,079,0103,1738623273,33.268 90,0021,0028,0994.4,-00.1,078,0113,1738623573,33.264 90,0020,0027,0994.5,-00.2,079,0088,1738623873,33.262 90,0018,0024,0994.6,-00.2,079,0114,1738624173,33.253 90,0019,0026,0994.5,-00.3,079,0114,1738624473,33.25 90,0018,0024,0994.6,-00.2,078,0105,1738624773,33.247 90,0019,0026,0994.5,-00.4,078,0109,1738625373,33.401 90,0024,0032,0994.8,-00.5,078,0104,1738625973,33.388 92,0015,0021,0994.9,-00.6,077,0120,1738626573,33.378 90,0016,0022,0995.2,-00.6,076,0101,1738626873,33.371 90,0018,0024,0995.2,-01.0,077,0092,1738627473,33.365 90,0020,0027,0994.9,-01.1,077,0084,1738627773,33.361 90,0018,0024,0995.1,-01.1,077,0085,1738628073,33.354 90,0017,0023,0995.0,-01.3,077,0119,1738628973,33.487 90,0016,0022,0995.0,-01.1,076,0140,1738629273,33.485 90,0015,0021,0994.8,-01.5,076,0118,1738629573,33.486 90,0016,0022,0995.0,-01.7,077,0138,1738629873,33.481 90,0016,0022,0995.1,-01.8,077,0113,1738630173,33.476 90,0016,0022,0995.2,-02.0,077,0093,1738630473,33.473 90,0013,0017,0995.3,-02.2,077,0125,1738631073,33.467 92,0016,0022,0995.1,-02.6,076,0092,1738631373,33.461 90,0016,0022,0995.0,-02.0,076,0103,1738631673,33.459 90,0014,0018,0995.0,-02.1,077,0105,1738631973,33.448 90,0014,0018,0995.2,-02.2,077,0102,1738632873,33.598 90,0015,0021,0995.3,-02.1,076,0108,1738633173,33.589 90,0015,0021,0995.4,-02.0,076,0124,1738633473,33.591 90,0014,0018,0995.3,-02.0,076,0116,1738634073,33.579 90,0015,0021,0995.4,-02.1,077,0107,1738634373,33.584 90,0017,0023,0995.1,-02.1,076,0093,1738634673,33.573 90,0016,0022,0995.3,-01.9,075,0109,1738635873,33.637 90,0014,0018,0995.8,-02.4,075,0113,1738637073,33.701 92,0016,0022,0995.4,-02.5,076,0101,1738637373,33.691 90,0016,0022,0995.4,-02.6,076,0114,1738637673,33.685 90,0013,0017,0995.8,-02.3,076,0100,1738637973,33.691 90,0014,0018,0995.8,-02.4,076,0097,1738638273,33.685 90,0012,0016,0995.9,-02.2,075,0109,1738638573,33.694 90,0015,0021,0995.7,-02.8,076,0117,1738638873,33.676 90,0014,0018,0995.7,-02.5,076,0109,1738639173,33.673 90,0014,0018,0995.9,-02.3,076,0091,1738639473,33.749 90,0015,0021,0996.0,-02.2,075,0113,1738639773,33.828 90,0016,0022,0995.8,-02.0,074,0110,1738640073,33.825 90,0013,0017,0995.8,-02.0,074,0090,1738640373,33.811 90,0016,0022,0996.0,-02.6,076,0114,1738640673,33.81 90,0016,0022,0995.8,-02.8,076,0122,1738640973,33.809 92,0015,0021,0996.0,-02.9,076,0106,1738641273,33.8 90,0014,0018,0996.1,-03.2,077,0086,1738641873,33.788 90,0015,0021,0996.2,-03.2,077,0121,1738642173,33.784 90,0015,0021,0995.9,-03.5,076,0095,1738642473,33.779 90,0014,0018,0996.3,-03.1,076,0135,1738642773,33.784 90,0014,0018,0996.1,-03.0,076,0112,1738643073,33.856 90,0019,0026,0996.1,-02.5,076,0109,1738643373,33.928 92,0017,0023,0996.0,-02.6,075,0099,1738643673,33.925 90,0015,0021,0996.2,-03.1,076,0109,1738643973,33.924 90,0014,0018,0996.3,-03.1,076,0107,1738644273,33.925 90,0015,0021,0996.1,-03.2,075,0100,1738644573,33.916 90,0015,0021,0996.2,-03.3,075,0098,1738644873,33.907 90,0014,0018,0996.7,-03.3,075,0103,1738645173,33.904 90,0014,0018,0996.1,-03.5,075,0096,1738645473,33.897 90,0013,0017,0996.4,-03.1,075,0108,1738645773,33.894 90,0015,0021,0996.5,-03.7,074,0113,1738646073,33.898 90,0016,0022,0996.8,-03.6,075,0136,1738646373,33.887 90,0016,0022,0996.6,-03.3,075,0106,1738646673,33.962 90,0016,0022,0996.6,-03.3,075,0129,1738646974,34.031 90,0016,0022,0996.7,-02.9,077,0102,1738647274,34.029 90,0016,0022,0996.7,-02.7,076,0113,1738647574,34.027 90,0014,0018,0997.0,-02.8,076,0117,1738647874,34.021 90,0016,0022,0996.6,-02.6,075,0108,1738648174,34.024 90,0014,0018,0997.2,-02.4,076,0108,1738648474,34.032 90,0015,0021,0996.8,-02.2,076,0117,1738648774,34.01 90,0012,0016,0997.3,-02.0,075,0110,1738649074,34.016 90,0015,0021,0997.4,-01.5,075,0107,1738649374,34.004 90,0013,0017,0997.4,-01.2,076,0110,1738649673,33.998 90,0012,0016,0997.5,-01.0,074,0091,1738649973,33.987 90,0011,0015,0997.4,-01.0,073,0101,1738650274,34.058 90,0015,0021,0997.8,-00.9,073,0122,1738650574,34.129 90,0015,0021,0997.7,-00.9,073,0092,1738650874,34.114 90,0010,0013,0997.8,-00.6,073,0109,1738651474,34.097 88,0015,0021,0997.7,-00.6,073,0106,1738651774,34.095 90,0018,0024,0998.0,-00.5,072,0102,1738652074,34.091 90,0012,0016,0997.7,-00.2,072,0096,1738652674,34.087 90,0013,0017,0998.3,-00.3,074,0111,1738652974,34.075 90,0012,0016,0998.3,-00.0,074,0107,1738653274,34.071 90,0013,0017,0998.2,+00.3,073,0102,1738653874,34.134 90,0012,0016,0998.0,+00.4,074,0110,1738654474,34.207 90,0013,0017,0997.9,+00.2,072,0122,1738654774,34.207 90,0022,0029,0998.3,+00.7,073,0119,1738655374,34.186 90,0026,0036,0998.2,+00.8,071,0097,1738655674,34.179 90,0031,0043,0998.4,+01.0,067,0114,1738655974,34.171 90,0024,0032,0998.2,+01.3,067,0110,1738656574,34.162 90,0016,0022,0998.5,+01.6,068,0098,1738657474,34.21 90,0021,0028,0998.5,+01.6,066,0115,1738657774,34.292 90,0022,0029,0998.6,+02.2,066,0110,1738658074,34.285 90,0025,0034,0998.6,+02.1,066,0118,1738658374,34.276 90,0016,0022,0998.7,+02.2,063,0098,1738658674,34.462 90,0020,0027,0998.4,+02.4,066,0108,1738658974,34.268 88,0018,0024,0998.3,+02.4,066,0113,1738659274,34.26 90,0014,0018,0998.7,+02.4,064,0114,1738659574,34.267 90,0017,0023,0998.4,+03.0,065,0108,1738659874,34.247 90,0012,0016,0998.4,+02.9,064,0095,1738660174,34.427 90,0009,0012,0998.2,+03.0,063,0104,1738660474,34.231 90,0008,0011,0998.3,+03.0,063,0109,1738660774,34.227 88,0014,0018,0998.4,+03.3,061,0111,1738661374,34.372 90,0028,0038,0998.6,+03.1,059,0106,1738661674,34.358 90,0016,0022,0998.5,+03.3,062,0117,1738661974,34.537 90,0015,0021,0998.3,+03.5,062,0117,1738662274,34.534 90,0011,0015,0998.5,+03.8,062,0098,1738662574,34.522 90,0010,0013,0998.6,+03.4,060,0099,1738662874,34.33 90,0011,0015,0998.5,+03.2,061,0109,1738663174,34.33 90,0010,0013,0998.2,+03.3,061,0111,1738663474,34.318 90,0009,0012,0998.6,+04.2,059,0093,1738663774,34.498 90,0010,0013,0998.6,+04.1,058,0110,1738664074,34.301 90,0012,0016,0998.3,+04.3,057,0116,1738664374,34.488 90,0011,0015,0998.3,+05.0,057,0112,1738664674,34.55 90,0009,0012,0998.5,+05.1,054,0120,1738664974,34.442 90,0011,0015,0998.0,+04.3,054,0113,1738665274,34.622 90,0010,0013,0998.2,+03.7,054,0127,1738665574,34.614 90,0010,0013,0998.1,+03.6,056,0096,1738665874,34.415 90,0009,0012,0998.1,+04.2,056,0111,1738666174,34.599 90,0008,0011,0998.2,+04.6,053,0109,1738666474,34.585 90,0007,0010,0998.4,+05.3,055,0117,1738666774,34.572 90,0010,0013,0998.4,+04.7,056,0098,1738667074,34.379 90,0011,0015,0998.1,+05.1,055,0104,1738667374,34.379 90,0011,0015,0998.1,+05.3,055,0095,1738667674,34.557 90,0009,0012,0998.2,+05.6,050,0097,1738667974,34.551 90,0009,0012,0997.8,+05.3,051,0102,1738668274,34.609 90,0011,0015,0997.6,+05.0,051,0116,1738668574,34.69 90,0011,0015,0998.1,+05.5,050,0090,1738668874,34.675 92,0012,0016,0997.6,+05.9,053,0101,1738669174,34.671 92,0009,0012,0997.8,+06.5,053,0109,1738669474,34.664 92,0009,0012,0997.6,+06.4,047,0117,1738669774,34.655 92,0010,0013,0997.8,+05.4,051,0114,1738670074,34.641 92,0009,0012,0997.3,+05.5,049,0110,1738670374,34.636 92,0012,0016,0997.6,+06.2,049,0090,1738670674,34.627 92,0014,0018,0997.8,+06.1,050,0108,1738670974,34.618 92,0009,0012,0997.4,+06.0,045,0094,1738671274,34.613 92,0009,0012,0997.6,+06.5,048,0107,1738671574,34.603 92,0009,0012,0997.4,+04.9,049,0116,1738671874,34.671 92,0009,0012,0997.5,+05.4,046,0107,1738672174,34.744 92,0011,0015,0997.5,+05.1,047,0097,1738672474,34.731 92,0010,0013,0997.7,+06.1,047,0105,1738672774,34.536 92,0010,0013,0997.6,+06.0,048,0090,1738673074,34.713 92,0013,0017,0997.4,+05.2,046,0118,1738674274,34.663 92,0011,0015,0997.3,+04.5,048,0110,1738675174,34.649 92,0008,0011,0997.5,+04.0,050,0114,1738675474,34.719 92,0015,0021,0997.5,+05.2,047,0090,1738676374,34.774 92,0011,0015,0997.6,+05.0,048,0096,1738676674,34.764 92,0014,0018,0997.3,+04.3,048,0112,1738676974,34.762 92,0012,0016,0997.5,+03.7,052,0097,1738677274,34.744 92,0012,0016,0997.6,+03.2,052,0109,1738677574,34.741 92,0010,0013,0997.3,+03.1,052,0102,1738677874,34.542 92,0010,0013,0997.2,+02.8,052,0117,1738678174,34.728 92,0011,0015,0997.5,+03.4,050,0116,1738678474,34.716 92,0010,0013,0997.4,+03.3,052,0092,1738678774,34.714 92,0009,0012,0997.4,+03.1,052,0085,1738679374,34.853 90,0010,0013,0997.3,+02.8,051,0099,1738679674,34.852 92,0008,0011,0997.5,+02.9,050,0127,1738679974,34.652 92,0009,0012,0997.5,+02.8,052,0107,1738680274,34.834 92,0009,0012,0997.6,+02.9,053,0101,1738680574,34.635 92,0010,0013,0997.7,+02.9,055,0096,1738680874,34.636 92,0014,0018,0997.6,+02.7,053,0103,1738681174,34.628 92,0010,0013,0997.6,+02.7,055,0121,1738681474,34.623 94,0011,0015,0997.6,+03.0,054,0118,1738681774,34.608 92,0010,0013,0997.4,+02.6,055,0095,1738682074,34.604 94,0012,0016,0997.5,+02.2,057,0105,1738682374,34.784 94,0013,0017,0997.7,+02.3,057,0105,1738682674,34.858 94,0010,0013,0997.7,+02.0,058,0088,1738682974,34.93 94,0007,0010,0997.5,+02.2,058,0098,1738683274,34.922 92,0007,0010,0997.6,+01.9,058,0112,1738683574,34.92 94,0009,0012,0997.7,+01.9,058,0119,1738683874,34.912 94,0012,0016,0997.8,+02.2,057,0096,1738684174,34.707 94,0009,0012,0997.4,+02.0,057,0108,1738684474,34.704 94,0009,0012,0997.5,+02.0,056,0107,1738684774,34.695 92,0014,0018,0997.8,+01.8,058,0120,1738685074,34.888 92,0016,0022,0998.0,+01.9,058,0110,1738685374,34.686 94,0021,0028,0997.9,+02.0,059,0123,1738685674,34.683 94,0013,0017,0998.2,+01.9,059,0094,1738685974,34.677 94,0013,0017,0998.2,+02.0,058,0106,1738686274,34.752 94,0015,0021,0997.9,+02.1,058,0097,1738686574,34.827 94,0012,0016,0998.0,+02.0,060,0107,1738686874,34.807 92,0010,0013,0997.9,+01.9,059,0119,1738687174,34.814 92,0010,0013,0997.9,+01.8,061,0087,1738687474,34.807 94,0010,0013,0998.1,+01.9,060,0106,1738687774,34.802 94,0012,0016,0998.3,+01.6,060,0121,1738688074,34.786 92,0011,0015,0998.0,+01.7,060,0122,1738688374,34.79 94,0010,0013,0998.0,+01.9,061,0097,1738688674,34.787 94,0011,0015,0998.3,+01.7,061,0104,1738688974,34.778 94,0013,0017,0998.1,+01.6,061,0118,1738689274,34.778 94,0008,0011,0998.2,+01.3,062,0100,1738689574,34.756 94,0011,0015,0998.0,+01.1,064,0116,1738689874,34.827 94,0012,0016,0997.8,+01.1,065,0107,1738690174,34.904 94,0011,0015,0998.1,+01.3,065,0113,1738690474,34.903 94,0015,0021,0998.1,+01.1,066,0114,1738690774,34.896 92,0011,0015,0997.9,+01.2,067,0111,1738691074,34.894 94,0011,0015,0998.1,+00.9,066,0107,1738691374,34.879 94,0014,0018,0997.8,+00.8,067,0099,1738691674,34.871 94,0013,0017,0998.1,+00.6,067,0110,1738691974,34.876 90,0013,0017,0998.2,+00.7,068,0115,1738692274,34.868 90,0012,0016,0998.1,+00.3,068,0103,1738692574,34.856 90,0012,0016,0998.1,+00.5,068,0101,1738692874,34.852 92,0011,0015,0997.9,+00.5,067,0099,1738693174,34.841 90,0010,0013,0997.7,+00.3,067,0096,1738693474,34.92 92,0010,0013,0998.0,+00.2,068,0097,1738693774,34.98 92,0012,0016,0998.0,+00.2,068,0088,1738694074,34.98 90,0011,0015,0998.2,+00.4,067,0106,1738694374,34.984 90,0010,0013,0998.2,+00.1,067,0112,1738694674,34.98 90,0011,0015,0998.1,+00.2,068,0104,1738694974,34.977 90,0011,0015,0998.2,-00.2,069,0097,1738695274,34.965 92,0011,0015,0998.3,-00.2,069,0114,1738695574,34.971 92,0015,0021,0998.0,-00.1,069,0097,1738695874,34.955 99,0010,0013,0998.1,-00.0,069,0102,1738696174,34.952 90,0011,0015,0998.1,-00.1,069,0100,1738696474,34.951 90,0013,0017,0998.3,+00.4,067,0118,1738696774,34.949 90,0010,0013,0998.1,+00.3,068,0097,1738697075,35.005 92,0022,0029,0998.3,+00.3,070,0117,1738697375,35.091 92,0012,0016,0998.6,+00.5,068,0116,1738697675,35.078 90,0017,0023,0998.1,+00.6,068,0118,1738697975,35.076 90,0012,0016,0998.1,+00.7,068,0102,1738698275,35.078 90,0013,0017,0998.2,+00.7,068,0109,1738698575,35.06 90,0013,0017,0998.1,+00.8,067,0105,1738698875,35.06 90,0013,0017,0998.1,+00.8,067,0104,1738699175,35.049 90,0012,0016,0998.2,+00.9,066,0091,1738699475,35.051 90,0015,0021,0998.3,+00.9,068,0099,1738699775,35.041 90,0013,0017,0998.2,+00.9,067,0102,1738700075,35.032 90,0014,0018,0998.3,+00.9,067,0110,1738700375,35.019 90,0015,0021,0998.1,+00.8,068,0118,1738700675,35.097 90,0014,0018,0997.8,+00.9,066,0107,1738700975,35.175 90,0013,0017,0998.0,+00.9,065,0101,1738701275,35.159 90,0013,0017,0998.0,+00.9,065,0114,1738701575,35.181 90,0014,0018,0998.0,+01.0,063,0130,1738701875,35.151 92,0015,0021,0998.0,+01.0,065,0098,1738702175,35.15 90,0016,0022,0997.9,+00.8,068,0096,1738702475,35.139 90,0016,0022,0998.1,+01.0,066,0099,1738702775,35.136 92,0015,0021,0998.0,+01.0,066,0102,1738703075,35.12 90,0016,0022,0998.0,+01.0,066,0102,1738703375,35.116 92,0016,0022,0998.1,+01.0,066,0113,1738703675,35.124 90,0017,0023,0997.9,+00.8,068,0107,1738703975,35.114 90,0015,0021,0998.0,+00.9,066,0105,1738704275,35.187 90,0014,0018,0998.1,+00.9,066,0073,1738704575,35.256 90,0015,0021,0998.1,+00.9,066,0102,1738704875,35.246 92,0015,0021,0998.1,+01.0,067,0107,1738705175,35.25 92,0017,0023,0998.1,+00.8,068,0096,1738705475,35.235 90,0015,0021,0997.9,+00.8,066,0143,1738705775,35.223 90,0017,0023,0998.0,+00.9,067,0099,1738706075,35.222 92,0019,0026,0997.8,+00.5,070,0125,1738706375,35.213 90,0016,0022,0997.8,+00.5,071,0111,1738706675,35.208 90,0018,0024,0998.0,+00.6,070,0097,1738706975,35.2 90,0018,0024,0998.2,+00.3,071,0112,1738707275,35.195 90,0016,0022,0998.1,+00.6,069,0113,1738707575,35.189 92,0017,0023,0998.0,+00.6,069,0104,1738707875,35.253 90,0016,0022,0998.1,+00.7,068,0111,1738708175,35.52 90,0015,0021,0998.2,+00.6,070,0098,1738708475,35.517 90,0017,0023,0998.1,+00.5,069,0116,1738708775,35.511 92,0017,0023,0997.8,+00.7,069,0106,1738709075,35.502 90,0019,0026,0997.8,+00.4,070,0116,1738709375,35.305 90,0015,0021,0997.6,+00.5,070,0099,1738709675,35.303 90,0015,0021,0997.9,+00.4,072,0118,1738709975,35.294 90,0016,0022,0997.7,+00.3,071,0120,1738710275,35.481 90,0020,0027,0997.8,+00.2,071,0111,1738710575,35.479 90,0016,0022,0997.9,+00.5,070,0096,1738710875,35.28 90,0017,0023,0997.4,+00.6,070,0112,1738711175,35.282 92,0016,0022,0997.5,+00.6,071,0103,1738711475,35.354 90,0019,0026,0997.7,+00.5,070,0113,1738711775,35.428 92,0016,0022,0997.5,+00.3,071,0109,1738712075,35.411 90,0016,0022,0997.8,+00.5,071,0107,1738712375,35.405 90,0016,0022,0997.5,+00.7,070,0138,1738712675,35.597 90,0016,0022,0997.6,+00.6,070,0087,1738712975,35.397 88,0015,0021,0997.5,+00.4,071,0109,1738713275,35.385 92,0016,0022,0997.7,+00.5,071,0106,1738713575,35.384 90,0017,0023,0997.9,+00.5,070,0123,1738713875,35.378 90,0017,0023,0997.8,+00.5,070,0113,1738714175,35.379 92,0018,0024,0997.6,+00.5,071,0110,1738714475,35.369 92,0017,0023,0997.5,+00.4,071,0106,1738714775,35.361 94,0017,0023,0997.6,+00.3,072,0107,1738715075,35.436 92,0018,0024,0997.7,+00.3,071,0119,1738715375,35.502 94,0015,0021,0997.4,+00.3,072,0125,1738715675,35.512 94,0018,0024,0997.5,+00.1,073,0095,1738715975,35.505 94,0019,0026,0997.4,+00.3,071,0123,1738716275,35.487 94,0018,0024,0997.4,+00.0,073,0113,1738716575,35.487 94,0017,0023,0997.1,+00.1,072,0109,1738716875,35.487 94,0017,0023,0997.2,+00.1,073,0114,1738717175,35.47 94,0015,0021,0997.1,+00.1,073,0103,1738717475,35.467 92,0023,0031,0997.1,+00.1,072,0113,1738717775,35.466 94,0017,0023,0996.8,-00.1,072,0096,1738718075,35.46 94,0017,0023,0996.9,+00.1,071,0105,1738718375,35.454 94,0018,0024,0997.1,+00.1,072,0126,1738718675,35.53 92,0019,0026,0997.0,+00.3,070,0125,1738718975,35.601 92,0016,0022,0996.7,+00.3,070,0096,1738719275,35.596 94,0017,0023,0997.1,+00.1,072,0109,1738719575,35.591 94,0017,0023,0996.8,+00.2,071,0151,1738719875,35.586 94,0022,0029,0996.7,+00.3,071,0102,1738720175,35.585 92,0019,0026,0996.9,+00.1,072,0115,1738720475,35.578 94,0016,0022,0996.9,+00.1,071,0101,1738720775,35.568 94,0019,0026,0996.9,+00.1,072,0089,1738721075,35.559 92,0017,0023,0996.5,+00.3,071,0114,1738721375,35.738 92,0016,0022,0996.5,+00.3,070,0100,1738721675,35.543 94,0014,0018,0996.7,+00.4,069,0095,1738721975,35.548 94,0015,0021,0997.0,+00.5,069,0106,1738722275,35.62 94,0017,0023,0996.5,+00.3,070,0115,1738722575,35.694 94,0014,0018,0996.7,+00.5,068,0107,1738722875,35.687 94,0016,0022,0996.9,+00.4,070,0118,1738723175,35.675 92,0015,0021,0996.8,+00.4,071,0107,1738723475,35.664 94,0016,0022,0996.9,+00.5,070,0093,1738723775,35.851 94,0016,0022,0996.7,+00.3,071,0120,1738724075,35.85 94,0018,0024,0996.7,+00.5,069,0114,1738724375,35.648 94,0015,0021,0996.9,+00.4,070,0110,1738724675,35.648 94,0013,0017,0996.8,+00.4,067,0129,1738724975,35.642 94,0014,0018,0996.9,+00.4,068,0095,1738725275,35.827 94,0015,0021,0996.9,+00.4,068,0102,1738725575,35.822 94,0013,0017,0996.8,+00.4,068,0112,1738725875,35.703 92,0015,0021,0996.9,+00.5,068,0120,1738726175,35.773 94,0016,0022,0996.9,+00.4,068,0100,1738726475,35.773 94,0012,0016,0997.0,+00.2,069,0128,1738726775,35.756 94,0012,0016,0996.7,+00.4,067,0105,1738727075,35.752 92,0013,0017,0996.9,+00.2,069,0083,1738727375,35.762 94,0012,0016,0996.7,+00.3,069,0098,1738727675,35.751 94,0015,0021,0996.7,+00.3,069,0110,1738727975,35.743 94,0014,0018,0996.7,+00.3,068,0100,1738728275,35.746 94,0016,0022,0996.9,+00.3,068,0111,1738728575,35.733 94,0013,0017,0997.0,+00.5,066,0106,1738728875,35.729 94,0016,0022,0996.9,+00.4,068,0104,1738729175,35.719 94,0017,0023,0996.7,+00.4,069,0130,1738729475,35.789 94,0016,0022,0996.8,+00.3,068,0116,1738729775,35.87 94,0020,0027,0996.9,+00.3,068,0106,1738730075,35.864 94,0019,0026,0997.0,+00.4,068,0094,1738730375,35.857 94,0019,0026,0996.9,+00.1,070,0115,1738730675,35.857 94,0016,0022,0997.1,+00.1,070,0128,1738730975,35.852 94,0015,0021,0996.8,+00.2,070,0104,1738731275,35.841 94,0018,0024,0996.9,+00.2,069,0106,1738731575,35.838 94,0016,0022,0996.6,-00.2,070,0111,1738731875,35.83 94,0016,0022,0996.9,+00.0,070,0107,1738732175,35.817 94,0019,0026,0996.9,+00.1,069,0101,1738732475,35.814 94,0015,0021,0996.9,+00.1,070,0105,1738732775,35.814 94,0018,0024,0997.0,-00.2,070,0119,1738733075,35.885 94,0017,0023,0996.8,+00.0,069,0090,1738733375,35.96 94,0017,0023,0996.9,+00.0,068,0110,1738733675,35.952 99,0014,0018,0997.2,-00.1,069,0104,1738733975,35.945 94,0015,0021,0997.0,+00.1,068,0104,1738734275,35.936 94,0017,0023,0997.1,-00.0,068,0115,1738734575,35.937 94,0017,0023,0997.2,+00.2,068,0106,1738734875,35.931 94,0016,0022,0997.1,+00.4,065,0104,1738735175,35.92 94,0015,0021,0997.3,+00.6,063,0100,1738735475,35.911 94,0016,0022,0997.1,+00.6,065,0114,1738735775,35.907 94,0016,0022,0997.1,+00.7,063,0110,1738736076,36.099 94,0018,0024,0997.3,+00.8,064,0100,1738736375,35.904 92,0017,0023,0997.1,+00.8,064,0124,1738736676,36.159 94,0016,0022,0997.1,+00.8,065,0096,1738736976,36.043 92,0013,0017,0997.1,+00.9,064,0083,1738737276,36.228 92,0016,0022,0997.4,+01.0,065,0096,1738737576,36.226 94,0014,0018,0997.2,+00.9,064,0114,1738737876,36.019 94,0015,0021,0997.3,+01.1,065,0116,1738738176,36.018 94,0013,0017,0997.2,+01.3,063,0113,1738738476,36.205 92,0015,0021,0997.5,+01.4,061,0127,1738738776,36.197 94,0018,0024,0997.0,+01.1,062,0117,1738739076,36 94,0014,0018,0997.3,+01.4,063,0122,1738739375,35.994 94,0014,0018,0997.5,+01.4,062,0109,1738739675,35.991 94,0015,0021,0997.1,+01.5,059,0087,1738739975,35.984 94,0015,0021,0997.4,+01.6,062,0104,1738740276,36.046 94,0017,0023,0997.4,+01.4,063,0117,1738740576,36.312 94,0012,0016,0997.5,+01.6,061,0120,1738740876,36.113 94,0014,0018,0997.3,+01.7,060,0112,1738741176,36.116 92,0014,0018,0997.1,+01.9,059,0122,1738741476,36.294 92,0013,0017,0997.4,+01.7,061,0115,1738741776,36.288 94,0012,0016,0997.2,+02.1,061,0106,1738742076,36.09 94,0014,0018,0997.5,+02.0,059,0101,1738742376,36.283 94,0016,0022,0997.3,+02.0,057,0109,1738742676,36.271 94,0013,0017,0997.1,+02.1,058,0099,1738742976,36.26 92,0011,0015,0997.6,+02.3,059,0129,1738743276,36.258 94,0014,0018,0997.5,+02.5,060,0106,1738743576,36.252 94,0013,0017,0997.5,+02.7,059,0108,1738743876,36.315 94,0014,0018,0997.4,+03.0,059,0118,1738744176,36.384 94,0015,0021,0997.5,+02.8,061,0097,1738744476,36.382 94,0014,0018,0997.5,+02.7,062,0121,1738744776,36.37 94,0013,0017,0997.3,+02.5,061,0105,1738745076,36.365 94,0016,0022,0997.6,+03.0,060,0099,1738745376,36.36 94,0015,0021,0997.4,+03.1,062,0105,1738745676,36.344 94,0015,0021,0997.4,+02.7,060,0109,1738745976,36.348 94,0017,0023,0996.9,+02.7,061,0106,1738746276,36.34 94,0017,0023,0997.0,+02.6,060,0111,1738746576,36.333 92,0014,0018,0997.5,+03.0,061,0114,1738746876,36.329 94,0016,0022,0996.9,+02.8,060,0106,1738747176,36.321 94,0016,0022,0997.2,+02.5,061,0109,1738747476,36.383 94,0018,0024,0997.0,+02.5,063,0098,1738747776,36.457 94,0017,0023,0996.9,+02.2,063,0103,1738748076,36.442 94,0015,0021,0996.8,+02.4,062,0122,1738748376,36.447 94,0015,0021,0997.2,+02.1,064,0110,1738748676,36.438 94,0016,0022,0996.9,+02.1,063,0102,1738748976,36.432 92,0015,0021,0996.6,+01.9,065,0106,1738749276,36.425 90,0013,0017,0996.7,+01.8,064,0116,1738749576,36.423 90,0015,0021,0996.9,+01.8,064,0109,1738749876,36.417 90,0013,0017,0996.5,+02.2,065,0121,1738750176,36.411 90,0014,0018,0996.7,+02.3,064,0123,1738750476,36.398 90,0018,0024,0996.4,+02.5,063,0115,1738750776,36.395 90,0016,0022,0996.4,+02.9,063,0102,1738751076,36.458 90,0013,0017,0996.3,+03.3,063,0125,1738751376,36.525 90,0016,0022,0996.2,+03.6,060,0096,1738751676,36.528 90,0014,0018,0996.2,+03.3,061,0101,1738751976,36.523 90,0015,0021,0996.1,+03.3,061,0105,1738752276,36.52 90,0013,0017,0996.1,+03.6,061,0121,1738752576,36.506 90,0013,0017,0996.1,+04.0,060,0107,1738752876,36.494 90,0015,0021,0995.7,+03.9,058,0092,1738753176,36.49 90,0015,0021,0995.9,+03.9,060,0107,1738753476,36.47 90,0016,0022,0995.8,+03.9,062,0114,1738753776,36.471 90,0015,0021,0996.0,+03.8,060,0112,1738754076,36.463 90,0016,0022,0996.0,+03.7,060,0116,1738754376,36.459 90,0015,0021,0995.6,+03.8,060,0112,1738754676,36.53 90,0017,0023,0995.9,+03.7,060,0092,1738754976,36.603 90,0015,0021,0995.9,+03.7,061,0108,1738755276,36.602 90,0020,0027,0995.7,+03.8,061,0096,1738755576,36.591 90,0015,0021,0995.8,+03.5,063,0121,1738755876,36.577 96,0016,0022,0995.7,+03.6,061,0101,1738756176,36.576 94,0016,0022,0995.5,+03.4,061,0123,1738756476,36.57 94,0015,0021,0995.7,+03.2,061,0115,1738756776,36.554 94,0014,0018,0995.6,+03.2,061,0099,1738757076,36.56 94,0015,0021,0995.6,+03.4,062,0119,1738757376,36.55 94,0014,0018,0995.9,+03.6,061,0100,1738757676,36.538 94,0014,0018,0995.7,+03.1,061,0097,1738757976,36.349 94,0013,0017,0995.8,+03.1,062,0106,1738758276,36.605 94,0015,0021,0995.7,+03.4,062,0119,1738758576,36.484 94,0013,0017,0995.6,+02.8,062,0108,1738758876,36.483 94,0017,0023,0995.6,+02.9,063,0120,1738759176,36.477 94,0016,0022,0995.8,+02.9,063,0105,1738759476,36.659 94,0015,0021,0995.7,+02.6,063,0118,1738759776,36.648 94,0016,0022,0995.9,+02.9,063,0105,1738760076,36.642 92,0014,0018,0995.5,+02.8,063,0103,1738760376,36.638 94,0015,0021,0995.8,+02.6,066,0107,1738760676,36.436 94,0014,0018,0995.8,+02.5,066,0107,1738760976,36.438 94,0016,0022,0995.5,+02.5,067,0084,1738761276,36.624 94,0019,0026,0995.5,+02.9,067,0103,1738761576,36.426 94,0014,0018,0995.5,+02.8,068,0107,1738761876,36.487 94,0016,0022,0995.5,+02.7,067,0119,1738762176,36.565 94,0017,0023,0995.7,+03.0,066,0111,1738762476,36.563 94,0012,0016,0995.7,+02.8,066,0091,1738762776,36.547 92,0012,0016,0995.7,+02.5,067,0111,1738763076,36.546 94,0016,0022,0995.8,+02.5,067,0102,1738763376,36.533 94,0015,0021,0995.7,+02.5,066,0102,1738763676,36.53 94,0013,0017,0995.5,+02.4,066,0145,1738763976,36.524 92,0016,0022,0995.9,+02.6,066,0095,1738764276,36.526 92,0017,0023,0995.8,+02.6,067,0093,1738764576,36.513 94,0016,0022,0995.7,+02.4,065,0097,1738764876,36.696 94,0016,0022,0995.8,+02.6,066,0116,1738765176,36.685 94,0015,0021,0996.0,+02.3,065,0118,1738765476,36.567 94,0015,0021,0995.9,+02.4,065,0116,1738765776,36.834 94,0016,0022,0995.9,+02.3,065,0120,1738766076,36.827 94,0015,0021,0995.8,+02.2,065,0118,1738766376,36.819 94,0016,0022,0995.7,+02.1,066,0114,1738766676,36.617 94,0014,0018,0996.2,+02.0,065,0099,1738766976,36.612 94,0014,0018,0996.0,+02.1,066,0117,1738767276,36.608 94,0016,0022,0996.2,+02.0,066,0112,1738767576,36.608 94,0016,0022,0996.0,+02.1,065,0106,1738767876,36.596 94,0015,0021,0996.2,+02.2,065,0100,1738768176,36.78 94,0013,0017,0996.3,+02.3,065,0109,1738768476,36.579 94,0015,0021,0996.0,+02.0,066,0092,1738768776,36.579 94,0012,0016,0996.4,+01.9,068,0097,1738769076,36.837 94,0013,0017,0996.3,+01.7,068,0086,1738769376,36.712 94,0014,0018,0996.3,+01.7,069,0091,1738769676,36.707 94,0015,0021,0996.6,+01.6,070,0107,1738769976,36.698 94,0015,0021,0996.4,+01.8,070,0099,1738770276,36.699 94,0015,0021,0996.8,+01.6,071,0121,1738770576,36.694 94,0016,0022,0996.6,+01.6,073,0114,1738770876,36.703 94,0013,0017,0996.7,+01.4,075,0120,1738771176,36.686 94,0013,0017,0996.7,+01.4,076,0124,1738771476,36.687 94,0013,0017,0996.7,+01.3,077,0106,1738771776,36.671 94,0013,0017,0996.8,+01.3,078,0112,1738772076,36.677 92,0013,0017,0997.1,+01.2,078,0109,1738772376,36.659 94,0014,0018,0996.9,+01.1,080,0110,1738772676,36.724 94,0014,0018,0997.3,+01.2,081,0130,1738772976,36.793 92,0013,0017,0997.1,+01.1,081,0103,1738773276,36.794 94,0012,0016,0996.9,+01.0,081,0105,1738773576,36.795 94,0015,0021,0997.4,+00.9,082,0121,1738773876,36.794 94,0014,0018,0997.5,+01.0,082,0107,1738774176,36.787 94,0012,0016,0997.3,+00.9,082,0098,1738774476,36.772 94,0010,0013,0997.3,+01.0,081,0120,1738774776,36.769 94,0011,0015,0997.8,+00.8,080,0118,1738775076,36.759 94,0012,0016,0997.6,+00.8,079,0108,1738775376,36.75 94,0011,0015,0997.5,+00.7,078,0096,1738775676,36.746 94,0007,0010,0997.4,+00.6,075,0100,1738775976,36.931 94,0008,0011,0997.6,+00.6,075,0115,1738776277,37.001 94,0008,0011,0997.7,+00.5,077,0108,1738776577,37.07 94,0011,0015,0997.7,+00.4,077,0104,1738776877,37.067 94,0009,0012,0997.7,+00.4,078,0084,1738777177,37.064 94,0012,0016,0997.6,+00.4,079,0107,1738777477,37.053 94,0009,0012,0997.9,+00.2,079,0125,1738777777,37.047 94,0008,0011,0997.7,+00.1,079,0132,1738778076,36.854 94,0007,0010,0997.7,+00.3,079,0110,1738778376,36.844 94,0008,0011,0997.7,+00.1,079,0107,1738778677,37.037 94,0009,0012,0997.8,+00.1,079,0105,1738778977,37.027 94,0008,0011,0997.9,+00.1,079,0106,1738779277,37.021 94,0008,0011,0997.8,-00.0,078,0133,1738779577,37.014 94,0008,0011,0997.9,-00.1,078,0126,1738779877,37.082 94,0008,0011,0998.2,-00.1,076,0098,1738780176,36.975 94,0008,0011,0997.9,-00.1,076,0094,1738780476,36.964 94,0007,0010,0997.9,-00.2,076,0101,1738780776,36.964 94,0008,0011,0998.2,-00.1,076,0107,1738781076,36.963 94,0005,0007,0998.1,-00.0,077,0098,1738781376,36.954 94,0008,0011,0998.1,-00.0,077,0088,1738781676,36.946 94,0007,0010,0997.7,-00.2,078,0107,1738781976,36.947 94,0007,0010,0997.8,-00.2,078,0114,1738782276,36.939 94,0007,0010,0998.3,-00.3,078,0089,1738782576,36.935 94,0008,0011,0998.2,-00.4,078,0112,1738782876,36.927 94,0007,0010,0998.0,-00.4,078,0099,1738783176,36.927 96,0008,0011,0998.1,-00.7,078,0121,1738783477,37.184 94,0012,0016,0997.9,-00.8,079,0092,1738783777,37.069 94,0009,0012,0997.9,-00.9,079,0100,1738784077,37.062 94,0008,0011,0998.0,-01.1,079,0121,1738784377,37.054 94,0007,0010,0997.9,-01.1,079,0119,1738784677,37.063 96,0008,0011,0997.9,-01.1,079,0119,1738784977,37.048 94,0007,0010,0998.0,-01.1,079,0117,1738785277,37.051 94,0010,0013,0997.9,-01.2,080,0127,1738785577,37.044 92,0007,0010,0997.7,-01.3,079,0102,1738785877,37.037 94,0009,0012,0998.0,-01.3,079,0086,1738786177,37.032 96,0007,0010,0998.0,-01.4,079,0097,1738786477,37.035 96,0008,0011,0998.1,-01.4,079,0115,1738786777,37.026 94,0006,0008,0997.8,-01.6,079,0109,1738787077,37.096 94,0007,0010,0997.8,-01.6,079,0093,1738787377,37.178 94,0007,0010,0998.0,-01.7,078,0110,1738787677,37.174 94,0007,0010,0998.2,-01.7,078,0095,1738787977,37.171 94,0007,0010,0997.9,-01.8,078,0100,1738788277,37.161 94,0007,0010,0998.0,-01.9,078,0113,1738788577,37.161 94,0008,0011,0998.0,-02.0,078,0114,1738788877,37.157 94,0009,0012,0997.8,-02.1,078,0087,1738789177,37.147 94,0007,0010,0998.2,-02.0,078,0102,1738789477,37.154 94,0008,0011,0997.8,-02.1,079,0099,1738789777,37.139 94,0009,0012,0997.8,-02.1,078,0104,1738790077,37.133 94,0009,0012,0997.9,-02.2,079,0109,1738790377,37.137 94,0007,0010,0997.8,-02.2,079,0110,1738790677,37.213 94,0007,0010,0998.0,-02.4,079,0114,1738790977,37.281 94,0007,0010,0998.0,-02.4,079,0106,1738791277,37.279 94,0007,0010,0998.0,-02.3,079,0101,1738791577,37.279 94,0007,0010,0998.2,-02.3,079,0103,1738791877,37.271 94,0007,0010,0997.8,-02.4,079,0117,1738792177,37.264 94,0009,0012,0997.8,-02.4,079,0116,1738792477,37.256 96,0008,0011,0997.8,-02.5,079,0097,1738792777,37.257 94,0009,0012,0997.5,-02.6,079,0106,1738793077,37.251 94,0007,0010,0997.8,-03.0,078,0099,1738793377,37.259 96,0008,0011,0997.8,-02.7,079,0108,1738793677,37.245 94,0008,0011,0998.0,-02.6,079,0089,1738793977,37.269 94,0009,0012,0998.1,-02.6,078,0105,1738794277,37.32 94,0008,0011,0998.0,-02.6,078,0099,1738794577,37.394 94,0009,0012,0997.9,-02.8,078,0097,1738794877,37.386 94,0008,0011,0998.2,-02.9,078,0113,1738795177,37.389 94,0009,0012,0998.1,-03.0,078,0107,1738795477,37.387 94,0008,0011,0997.8,-02.7,078,0118,1738795777,37.372 94,0009,0012,0997.9,-02.9,078,0103,1738796077,37.371 96,0009,0012,0998.0,-03.0,079,0102,1738796377,37.358 96,0011,0015,0997.9,-03.0,079,0107,1738796677,37.366 94,0010,0013,0998.0,-03.0,079,0098,1738796977,37.363 96,0010,0013,0998.1,-03.0,079,0102,1738797277,37.352 94,0009,0012,0997.9,-02.9,080,0108,1738797577,37.355 94,0010,0013,0998.0,-03.0,080,0104,1738797877,37.431 94,0009,0012,0998.1,-02.7,080,0119,1738798177,37.513 94,0010,0013,0997.8,-02.8,080,0103,1738798477,37.507 94,0009,0012,0997.7,-02.8,080,0106,1738798777,37.506 94,0010,0013,0997.7,-02.8,081,0112,1738799077,37.495 96,0009,0012,0997.7,-02.9,081,0113,1738799377,37.497 94,0013,0017,0997.6,-02.9,080,0114,1738799677,37.484 94,0009,0012,0997.9,-02.9,080,0098,1738799977,37.484 94,0011,0015,0997.7,-03.2,080,0107,1738800277,37.477 94,0011,0015,0997.9,-03.0,081,0107,1738800577,37.467 96,0012,0016,0997.9,-03.0,081,0100,1738800877,37.465 94,0011,0015,0997.8,-03.0,080,0107,1738801177,37.462 96,0011,0015,0998.0,-03.1,081,0100,1738801477,37.533 96,0011,0015,0997.7,-03.0,081,0103,1738801777,37.604 96,0011,0015,0997.9,-03.0,081,0111,1738802077,37.607 94,0010,0013,0997.7,-03.1,081,0113,1738802377,37.603 94,0011,0015,0998.1,-03.0,081,0129,1738802677,37.597 96,0012,0016,0997.7,-03.1,081,0102,1738802977,37.598 94,0012,0016,0997.8,-03.1,081,0109,1738803277,37.589 94,0011,0015,0997.5,-03.2,081,0107,1738803577,37.579 96,0012,0016,0997.7,-03.2,081,0101,1738803877,37.576 96,0010,0013,0997.6,-03.3,081,0094,1738804177,37.581 94,0011,0015,0997.9,-03.3,081,0106,1738804477,37.583 96,0011,0015,0997.8,-03.4,080,0105,1738804777,37.57 96,0009,0012,0997.6,-03.2,081,0132,1738805077,37.653 94,0013,0017,0997.7,-03.2,081,0113,1738805377,37.727 96,0012,0016,0997.9,-03.3,080,0121,1738805677,37.722 96,0010,0013,0997.8,-03.6,080,0111,1738805977,37.718 94,0012,0016,0997.6,-03.6,080,0114,1738806277,37.719 96,0014,0018,0997.6,-03.6,080,0106,1738806577,37.72 92,0011,0015,0997.7,-03.6,080,0126,1738806877,37.714 94,0010,0013,0997.8,-04.1,079,0096,1738807177,37.711 94,0008,0011,0997.4,-03.8,079,0093,1738807477,37.707 96,0010,0013,0997.9,-04.3,078,0118,1738807777,37.695 96,0009,0012,0998.0,-04.4,078,0098,1738808077,37.693 94,0010,0013,0998.0,-04.3,078,0101,1738808377,37.703 92,0011,0015,0997.8,-04.1,078,0097,1738808677,37.775 94,0009,0012,0997.8,-04.1,078,0107,1738808977,37.851 94,0011,0015,0998.3,-04.1,077,0112,1738809277,37.846 94,0008,0011,0998.2,-04.2,078,0111,1738809577,37.852 94,0009,0012,0998.1,-04.3,077,0074,1738809877,37.848 94,0011,0015,0997.8,-04.4,077,0118,1738810177,37.839 94,0008,0011,0998.0,-04.2,076,0109,1738810477,37.835 94,0010,0013,0998.2,-04.3,077,0114,1738810777,37.838 94,0008,0011,0997.8,-04.3,077,0112,1738811077,37.834 94,0009,0012,0998.0,-04.4,076,0102,1738811377,37.824 96,0010,0013,0997.8,-04.5,077,0097,1738811677,37.817 96,0010,0013,0998.2,-04.3,077,0102,1738811977,37.809 96,0010,0013,0998.3,-04.3,077,0119,1738812277,37.884 94,0010,0013,0998.1,-04.0,077,0098,1738812577,37.963 96,0009,0012,0998.1,-04.2,078,0118,1738812877,37.956 94,0009,0012,0998.1,-03.9,078,0108,1738813177,37.955 96,0009,0012,0998.2,-03.9,077,0120,1738813477,37.95 94,0008,0011,0998.6,-04.1,077,0095,1738813777,37.943 94,0009,0012,0998.6,-04.1,076,0091,1738814077,37.939 94,0009,0012,0998.5,-04.1,077,0106,1738814377,37.942 94,0008,0011,0998.5,-04.2,077,0098,1738814677,37.943 96,0009,0012,0998.7,-04.0,076,0110,1738814977,37.933 94,0010,0013,0998.8,-03.9,077,0126,1738815277,37.928 94,0008,0011,0998.3,-03.8,077,0108,1738815577,37.929 96,0010,0013,0998.5,-03.4,077,0127,1738815877,37.998 96,0009,0012,0998.8,-03.3,077,0093,1738816178,38.067 94,0007,0010,0998.4,-03.5,076,0100,1738816478,38.069 99,0008,0011,0998.9,-03.6,077,0103,1738816778,38.047 96,0008,0011,0998.4,-03.5,076,0103,1738817078,38.053 94,0008,0011,0998.6,-03.5,076,0102,1738817378,38.055 96,0009,0012,0998.8,-03.6,077,0110,1738817678,38.049 94,0009,0012,0998.9,-03.4,076,0114,1738817978,38.045 96,0008,0011,0999.2,-03.2,076,0100,1738818278,38.047 94,0009,0012,0999.0,-03.4,077,0119,1738818578,38.042 94,0007,0010,0999.1,-03.4,076,0128,1738818878,38.042 94,0007,0010,0998.8,-03.6,077,0105,1738819178,38.04 94,0008,0011,0998.8,-03.7,076,0099,1738819478,38.108 92,0009,0012,0999.4,-03.8,076,0094,1738819778,38.191 94,0009,0012,0999.4,-03.8,077,0117,1738820078,38.181 94,0009,0012,0999.5,-03.7,077,0106,1738820378,38.18 94,0010,0013,0999.2,-03.3,078,0073,1738820678,38.171 94,0010,0013,0999.4,-03.1,078,0109,1738820978,38.167 96,0008,0011,0999.6,-02.9,078,0091,1738821278,38.163 94,0011,0015,0999.5,-02.8,077,0112,1738821578,38.167 94,0008,0011,0999.3,-02.7,078,0125,1738821878,38.163 94,0009,0012,0999.6,-02.7,077,0132,1738822178,38.161 94,0009,0012,0999.8,-02.5,077,0103,1738822478,38.149 94,0008,0011,0999.6,-02.4,077,0110,1738822778,38.149 92,0010,0013,0999.7,-02.3,076,0105,1738823078,38.218 94,0009,0012,0999.8,-02.1,077,0118,1738823378,38.292 94,0008,0011,1000.1,-02.0,077,0125,1738823678,38.287 94,0010,0013,0999.9,-01.9,077,0095,1738823978,38.288 94,0008,0011,1000.1,-01.8,076,0095,1738824278,38.28 94,0008,0011,1000.2,-01.6,076,0109,1738824578,38.272 94,0009,0012,1000.3,-01.4,076,0115,1738824878,38.258 94,0009,0012,1000.1,-01.4,076,0107,1738825178,38.251 94,0007,0010,1000.6,-01.3,076,0118,1738825478,38.254 96,0008,0011,1000.3,-01.0,074,0120,1738825778,38.246 94,0009,0012,1000.3,-00.8,075,0094,1738826078,38.246 94,0009,0012,1000.7,-00.8,074,0114,1738826378,38.229 96,0008,0011,1000.8,-00.6,073,0121,1738826678,38.304 94,0007,0010,1000.6,-00.6,073,0105,1738826978,38.383 96,0007,0010,1000.6,-00.4,073,0113,1738827278,38.37 94,0009,0012,1000.8,-00.2,073,0113,1738827578,38.363 96,0009,0012,1001.0,-00.1,072,0094,1738827878,38.357 96,0010,0013,1000.9,+00.2,072,0115,1738828178,38.542 96,0010,0013,1000.8,+00.3,070,0109,1738828478,38.539 96,0009,0012,1000.9,+00.5,071,0115,1738828778,38.339 96,0008,0011,1001.1,+00.5,069,0107,1738829078,38.338 96,0008,0011,1000.7,+00.6,068,0107,1738829378,38.523 96,0007,0010,1000.9,+00.8,068,0116,1738829678,38.513 96,0007,0010,1001.2,+00.9,067,0100,1738829978,38.508 96,0006,0008,1001.0,+00.8,065,0112,1738830278,38.386 96,0005,0007,1001.3,+00.6,065,0118,1738830578,38.652 96,0007,0010,1001.3,+01.0,066,0112,1738830878,38.633 96,0007,0010,1001.1,+01.3,064,0109,1738831178,38.64 96,0008,0011,1001.3,+01.5,063,0095,1738831478,38.635 96,0006,0008,1001.5,+01.8,061,0097,1738831778,38.616 94,0006,0008,1001.1,+01.9,059,0121,1738832078,38.62 96,0005,0007,1001.5,+01.8,058,0116,1738832378,38.611 96,0005,0007,1001.6,+01.7,060,0106,1738832678,38.416 96,0005,0007,1001.3,+02.2,057,0114,1738832978,38.407 94,0005,0007,1001.5,+02.1,057,0100,1738833278,38.405 94,0004,0006,1001.1,+01.5,055,0089,1738833578,38.403 94,0006,0008,1001.2,+01.8,057,0093,1738833878,38.483 94,0005,0007,1001.3,+02.0,056,0101,1738834178,38.551 94,0006,0008,1001.2,+01.8,053,0117,1738834478,38.537 94,0006,0008,1001.2,+02.4,056,0121,1738834778,38.533 96,0004,0006,1001.2,+01.9,052,0111,1738835078,38.521 96,0005,0007,1001.0,+01.5,055,0116,1738835378,38.511 94,0004,0006,1001.2,+01.7,056,0098,1738835678,38.51 96,0006,0008,1001.2,+01.9,056,0116,1738835978,38.502 96,0005,0007,1001.0,+01.7,053,0122,1738836278,38.502 96,0004,0006,1001.0,+02.6,054,0129,1738836578,38.501 96,0005,0007,1001.0,+02.4,050,0120,1738836878,38.49 96,0005,0007,1000.9,+02.2,053,0107,1738837178,38.473 94,0005,0007,1001.0,+02.7,053,0104,1738837478,38.55 96,0005,0007,1001.1,+02.2,052,0109,1738837778,38.622 96,0006,0008,1001.2,+02.7,052,0104,1738838078,38.625 96,0006,0008,1001.3,+02.7,054,0096,1738838378,38.61 96,0004,0006,1001.0,+01.8,053,0101,1738838678,38.605 96,0005,0007,1001.4,+03.3,054,0121,1738838978,38.597 96,0005,0007,1001.2,+03.0,051,0102,1738839278,38.584 96,0007,0010,1001.2,+02.9,050,0100,1738839578,38.581 96,0005,0007,1000.8,+02.1,052,0081,1738839878,38.582 96,0004,0006,1001.2,+02.6,049,0099,1738840178,38.755 96,0004,0006,1000.8,+02.0,050,0107,1738840478,38.565 94,0005,0007,1000.9,+02.1,051,0095,1738840778,38.549 96,0006,0008,1000.8,+01.6,052,0117,1738841078,38.628 96,0006,0008,1001.1,+01.6,051,0121,1738841378,38.696 96,0006,0008,1001.0,+01.8,049,0117,1738841678,38.687 96,0005,0007,1000.9,+01.6,052,0097,1738841978,38.873 96,0003,0005,1001.2,+01.6,053,0091,1738842278,38.682 96,0008,0011,1001.1,+01.8,055,0098,1738842578,38.672 96,0005,0007,1001.2,+01.9,053,0090,1738842878,38.669 96,0005,0007,1001.0,+01.6,052,0094,1738843178,38.673 96,0006,0008,1000.9,+01.8,055,0124,1738843478,38.655 94,0006,0008,1000.9,+01.8,052,0095,1738843778,38.645 96,0004,0006,1001.0,+01.8,052,0111,1738844078,38.838 96,0005,0007,1001.2,+01.6,050,0095,1738844378,38.632 99,0004,0006,1000.9,+01.7,052,0111,1738844678,38.895 96,0005,0007,1001.1,+01.6,052,0107,1738844978,38.773 96,0003,0005,1000.8,+01.6,053,0087,1738845278,38.771 94,0004,0006,1001.2,+01.6,054,0118,1738845578,38.956 94,0004,0006,1000.9,+01.8,052,0118,1738845878,38.753 94,0006,0008,1001.1,+01.6,053,0115,1738846178,38.754 94,0004,0006,1001.0,+01.3,054,0106,1738846478,38.749 96,0005,0007,1001.3,+01.4,055,0097,1738846778,38.934 94,0004,0006,1001.0,+01.4,055,0083,1738847078,38.924 96,0007,0010,1000.9,+01.2,054,0128,1738847378,38.736 94,0007,0010,1001.1,+01.2,056,0116,1738847678,38.718 96,0008,0011,1001.1,+00.9,058,0104,1738847978,38.714 94,0006,0008,1001.4,+01.1,059,0126,1738848278,38.781 96,0005,0007,1001.2,+01.3,057,0103,1738848578,38.862 92,0006,0008,1001.3,+01.0,058,0080,1738848878,38.855 96,0005,0007,1001.4,+01.0,059,0098,1738849178,38.846 94,0006,0008,1001.7,+01.1,059,0108,1738849478,38.842 92,0009,0012,1001.6,+00.8,060,0091,1738849779,39.015 96,0006,0008,1002.0,+00.9,061,0100,1738850079,39.021 96,0008,0011,1001.9,+01.0,061,0105,1738850379,39.013 96,0007,0010,1001.6,+00.8,061,0109,1738850679,39.002 96,0008,0011,1001.8,+00.7,061,0110,1738850978,38.805 94,0009,0012,1001.9,+00.7,061,0109,1738851278,38.799 94,0007,0010,1001.6,+00.5,061,0105,1738851578,38.797 94,0007,0010,1001.6,+00.5,062,0080,1738851878,38.864 94,0009,0012,1001.6,+00.5,060,0107,1738852179,39.133 96,0007,0010,1001.4,+00.4,060,0106,1738852478,38.936 94,0009,0012,1001.6,+00.4,062,0117,1738852778,38.925 94,0009,0012,1001.9,+00.4,062,0089,1738853079,39.117 96,0010,0013,1001.8,+00.4,063,0107,1738853378,38.914 94,0007,0010,1001.8,+00.1,062,0125,1738853678,38.919 96,0008,0011,1001.8,+00.0,061,0111,1738853978,38.913 96,0007,0010,1002.1,-00.0,062,0102,1738854278,38.906 94,0009,0012,1001.8,-00.1,062,0106,1738854578,38.908 94,0012,0016,1002.1,-00.0,062,0126,1738854878,38.904 94,0009,0012,1002.3,-00.1,062,0102,1738855178,38.898 96,0008,0011,1002.4,-00.1,063,0110,1738855478,38.971 96,0009,0012,1002.4,-00.2,062,0094,1738855779,39.038 96,0009,0012,1002.4,-00.2,062,0105,1738856079,39.024 96,0009,0012,1002.3,-00.2,062,0105,1738856379,39.208 96,0007,0010,1002.4,-00.4,061,0133,1738856679,39.009 96,0006,0008,1002.5,-00.5,061,0092,1738856979,39.002 96,0007,0010,1002.4,-00.5,062,0107,1738857279,39.012 94,0007,0010,1002.7,-00.7,062,0090,1738857579,39.001 96,0008,0011,1002.3,-00.8,062,0098,1738857878,38.988 94,0009,0012,1002.4,-00.9,062,0119,1738858179,39.182 96,0008,0011,1002.5,-00.9,062,0114,1738858478,38.985 96,0006,0008,1002.8,-00.9,063,0114,1738858778,38.978 96,0009,0012,1002.5,-01.0,062,0101,1738859079,39.054 96,0008,0011,1002.5,-01.1,063,0108,1738859379,39.129 96,0008,0011,1002.6,-01.0,063,0088,1738859679,39.12 96,0010,0013,1002.5,-01.0,063,0091,1738859979,39.11 96,0009,0012,1002.8,-01.0,063,0094,1738860279,39.299 96,0007,0010,1002.6,-01.1,063,0095,1738860579,39.104 96,0007,0010,1002.7,-01.1,064,0112,1738860879,39.101 96,0007,0010,1002.9,-01.1,064,0101,1738861179,39.288 96,0009,0012,1002.9,-01.3,063,0107,1738861479,39.09 96,0008,0011,1002.7,-01.3,063,0099,1738861779,39.28 94,0008,0011,1002.9,-01.4,064,0099,1738862079,39.097 96,0008,0011,1002.9,-01.5,064,0083,1738862379,39.088 96,0008,0011,1002.7,-01.6,065,0121,1738862679,39.151 96,0009,0012,1003.0,-01.7,065,0103,1738862979,39.232 96,0008,0011,1003.0,-01.7,065,0107,1738863279,39.224 94,0010,0013,1002.9,-01.9,065,0108,1738863579,39.224 96,0009,0012,1003.1,-01.9,066,0105,1738863879,39.219 96,0008,0011,1003.2,-02.0,066,0117,1738864179,39.209 96,0011,0015,1003.1,-02.1,066,0098,1738864479,39.204 96,0009,0012,1003.2,-02.0,066,0111,1738864779,39.205 96,0012,0016,1002.9,-02.0,067,0108,1738865079,39.199 96,0012,0016,1003.3,-01.8,067,0112,1738865379,39.191 96,0009,0012,1003.3,-01.8,068,0112,1738865679,39.201 94,0010,0013,1003.1,-01.8,067,0098,1738865979,39.195 94,0012,0016,1003.4,-01.6,067,0081,1738866279,39.262 96,0010,0013,1003.2,-01.5,067,0103,1738866579,39.341 96,0010,0013,1003.1,-01.5,068,0122,1738866879,39.332 94,0010,0013,1003.3,-01.5,067,0110,1738867179,39.322 96,0010,0013,1003.5,-01.5,068,0103,1738867479,39.319 96,0013,0017,1003.5,-01.5,068,0113,1738867779,39.319 94,0010,0013,1003.5,-01.3,069,0118,1738868079,39.303 96,0010,0013,1003.7,-01.2,070,0127,1738868379,39.306 96,0009,0012,1003.4,-01.2,070,0100,1738868679,39.294 94,0010,0013,1003.6,-01.1,070,0110,1738868979,39.306 96,0012,0016,1003.6,-01.1,070,0112,1738869279,39.285 96,0011,0015,1003.4,-01.0,070,0096,1738869579,39.285 96,0011,0015,1003.5,-01.1,070,0103,1738869879,39.363 96,0013,0017,1003.7,-01.0,070,0114,1738870179,39.429 99,0011,0015,1003.5,-01.0,071,0102,1738870479,39.441 96,0011,0015,1003.4,-01.0,071,0114,1738870779,39.424 96,0009,0012,1003.5,-01.1,071,0115,1738871079,39.421 94,0013,0017,1003.4,-01.0,071,0116,1738871379,39.423 96,0012,0016,1003.6,-00.9,071,0116,1738871679,39.418 96,0011,0015,1003.3,-01.0,072,0098,1738871979,39.417 94,0015,0021,1003.3,-01.0,071,0101,1738872279,39.406 96,0013,0017,1003.1,-01.3,073,0095,1738872579,39.402 94,0015,0021,1003.3,-01.3,073,0117,1738872879,39.391 96,0014,0018,1003.1,-01.4,073,0118,1738873179,39.38 96,0015,0021,1003.5,-01.3,072,0109,1738873479,39.463 96,0014,0018,1003.5,-01.6,074,0118,1738873779,39.528 96,0013,0017,1003.4,-01.5,074,0110,1738874079,39.535 96,0013,0017,1003.5,-01.6,074,0100,1738874379,39.525 96,0011,0015,1003.5,-01.7,074,0111,1738874679,39.518 96,0012,0016,1003.3,-01.6,074,0119,1738874979,39.52 96,0013,0017,1003.6,-01.6,074,0116,1738875279,39.511 96,0015,0021,1003.7,-01.6,074,0109,1738875579,39.502 96,0015,0021,1003.5,-01.6,074,0110,1738875879,39.509 96,0014,0018,1003.5,-01.6,074,0104,1738876179,39.5 96,0014,0018,1003.8,-01.8,075,0096,1738876479,39.497 96,0013,0017,1003.9,-01.8,075,0097,1738876779,39.502 96,0016,0022,1004.0,-01.8,075,0103,1738877079,39.573 96,0016,0022,1004.2,-01.7,076,0114,1738877379,39.64 96,0014,0018,1004.0,-01.6,076,0107,1738877679,39.652 96,0013,0017,1003.9,-01.5,075,0100,1738877979,39.647 96,0014,0018,1003.9,-01.5,076,0116,1738878279,39.634 96,0013,0017,1003.8,-01.5,076,0114,1738878579,39.626 96,0016,0022,1003.9,-01.4,076,0107,1738878879,39.615 96,0016,0022,1004.2,-01.4,076,0119,1738879179,39.617 96,0012,0016,1004.3,-01.3,076,0101,1738879479,39.61 96,0017,0023,1004.4,-01.2,076,0117,1738879779,39.605 94,0015,0021,1004.4,-01.3,076,0119,1738880079,39.612 96,0016,0022,1004.5,-01.2,076,0118,1738880379,39.601 96,0017,0023,1004.1,-01.2,076,0105,1738880679,39.669 96,0014,0018,1004.3,-01.1,076,0103,1738880979,39.743 96,0015,0021,1004.1,-01.2,076,0117,1738881279,39.74 96,0015,0021,1004.3,-01.1,076,0101,1738881579,39.734 94,0016,0022,1004.4,-01.1,075,0110,1738881879,39.729 96,0015,0021,1004.4,-01.1,076,0101,1738882179,39.723 96,0011,0015,1004.2,-01.0,075,0123,1738882479,39.725 96,0016,0022,1004.5,-01.3,076,0113,1738882779,39.718 94,0015,0021,1004.2,-01.4,076,0110,1738883079,39.713 96,0014,0018,1003.9,-01.4,076,0113,1738883379,39.713 96,0015,0021,1004.2,-01.3,076,0120,1738883679,39.701 96,0013,0017,1004.1,-01.5,076,0121,1738883979,39.697 96,0014,0018,1004.1,-01.5,077,0115,1738884279,39.765 96,0017,0023,1004.3,-01.4,077,0100,1738884579,39.83 96,0016,0022,1004.4,-01.2,077,0104,1738884879,39.823 96,0015,0021,1004.5,-01.2,077,0120,1738885179,39.823 96,0014,0018,1004.1,-01.2,077,0121,1738885479,39.825 96,0016,0022,1004.2,-01.3,077,0091,1738885779,39.817 96,0015,0021,1004.1,-01.4,076,0133,1738886079,39.815 96,0015,0021,1004.0,-01.5,077,0120,1738886379,39.805 96,0015,0021,1004.1,-01.5,077,0115,1738886679,39.81 96,0015,0021,1004.2,-01.4,077,0104,1738886979,39.798 96,0015,0021,1004.4,-01.2,077,0127,1738887279,39.795 96,0017,0023,1004.4,-01.2,077,0121,1738887579,39.797 96,0014,0018,1004.6,-01.2,077,0092,1738887879,39.858 96,0017,0023,1004.2,-01.1,077,0119,1738888179,39.941 94,0016,0022,1004.5,-01.2,077,0119,1738888479,39.934 96,0015,0021,1004.7,-01.1,077,0125,1738888779,39.931 96,0017,0023,1004.7,-00.8,077,0100,1738889079,39.928 96,0015,0021,1004.6,-01.0,076,0114,1738889379,39.927 96,0014,0018,1004.8,-01.1,077,0102,1738889679,39.916 96,0014,0018,1004.6,-01.0,076,0121,1738889979,39.911 96,0016,0022,1004.7,-01.1,076,0098,1738890279,39.912 96,0016,0022,1004.7,-01.1,077,0127,1738890579,39.905 96,0016,0022,1004.6,-01.0,077,0109,1738890879,39.903 94,0014,0018,1004.5,-01.1,077,0102,1738891179,39.891 96,0015,0021,1004.7,-01.1,076,0086,1738891479,39.965 96,0014,0018,1004.6,-01.0,077,0101,1738891780,40.05 94,0013,0017,1004.4,-01.0,076,0100,1738892080,40.038 96,0016,0022,1004.5,-01.2,076,0097,1738892380,40.031 96,0012,0016,1004.5,-01.0,075,0111,1738892680,40.029 96,0014,0018,1004.4,-01.1,075,0125,1738892980,40.016 96,0015,0021,1004.7,-01.1,076,0089,1738893280,40.016 96,0013,0017,1004.3,-01.3,075,0110,1738893580,40.01 96,0016,0022,1004.5,-01.3,075,0086,1738893880,40.003 96,0015,0021,1004.6,-01.4,074,0116,1738894179,39.994 96,0014,0018,1004.6,-01.4,074,0108,1738894479,39.994 96,0014,0018,1004.7,-01.5,075,0100,1738894780,40.002 96,0015,0021,1004.6,-01.5,074,0124,1738895080,40.067 94,0013,0017,1004.6,-01.6,074,0110,1738895380,40.146 96,0013,0017,1004.5,-01.6,073,0106,1738895680,40.145 96,0012,0016,1004.9,-01.6,073,0098,1738895980,40.141 96,0012,0016,1005.1,-01.6,072,0114,1738896280,40.135 96,0015,0021,1005.0,-01.6,072,0096,1738896580,40.123 96,0012,0016,1004.8,-01.5,072,0088,1738896880,40.124 96,0016,0022,1004.9,-01.4,072,0112,1738897180,40.128 96,0011,0015,1005.1,-01.3,072,0113,1738897480,40.108 96,0012,0016,1005.2,-01.2,071,0103,1738897780,40.105 94,0012,0016,1005.0,-01.3,070,0129,1738898080,40.102 96,0013,0017,1005.0,-01.5,071,0112,1738898380,40.098 96,0013,0017,1004.8,-01.6,070,0095,1738898680,40.172 94,0012,0016,1005.0,-01.5,069,0110,1738898980,40.25 96,0011,0015,1005.1,-01.6,071,0091,1738899280,40.241 96,0013,0017,1005.1,-01.6,071,0103,1738899580,40.243 96,0012,0016,1004.7,-01.5,072,0110,1738899880,40.239 96,0014,0018,1004.8,-01.5,073,0112,1738900180,40.236 96,0011,0015,1005.0,-01.3,074,0098,1738900480,40.228 96,0011,0015,1004.9,-01.4,074,0086,1738900780,40.219 94,0012,0016,1005.1,-01.3,074,0110,1738901080,40.223 96,0013,0017,1005.0,-01.4,074,0124,1738901380,40.212 94,0013,0017,1004.9,-01.4,073,0106,1738901680,40.216 96,0014,0018,1005.1,-01.4,073,0108,1738901980,40.206 96,0011,0015,1005.3,-01.5,073,0105,1738902280,40.284 96,0015,0021,1005.0,-01.4,072,0107,1738902580,40.35 96,0011,0015,1005.1,-01.4,072,0120,1738902880,40.35 96,0013,0017,1005.4,-01.5,072,0092,1738903180,40.341 96,0013,0017,1005.4,-01.6,073,0128,1738903480,40.331 96,0011,0015,1005.4,-01.5,072,0127,1738903780,40.33 94,0013,0017,1005.4,-01.5,073,0112,1738904080,40.319 94,0012,0016,1005.6,-01.4,072,0117,1738904380,40.317 96,0011,0015,1005.5,-01.3,072,0103,1738904680,40.315 96,0012,0016,1005.8,-01.3,072,0117,1738904980,40.313 96,0011,0015,1005.4,-01.3,071,0110,1738905280,40.313 96,0012,0016,1005.4,-01.3,071,0111,1738905580,40.315 96,0012,0016,1005.4,-01.3,071,0110,1738905880,40.383 96,0012,0016,1005.6,-01.4,071,0120,1738906180,40.452 96,0011,0015,1005.7,-01.2,071,0090,1738906480,40.449 96,0013,0017,1005.7,-01.3,072,0116,1738906780,40.433 96,0012,0016,1005.6,-01.3,072,0113,1738907080,40.427 96,0012,0016,1005.6,-00.9,071,0124,1738907380,40.428 96,0012,0016,1005.6,-00.9,071,0118,1738907680,40.43 96,0013,0017,1005.7,-00.9,070,0121,1738907980,40.409 94,0013,0017,1005.9,-00.9,069,0101,1738908280,40.404 96,0015,0021,1005.7,-00.8,068,0109,1738908580,40.393 96,0012,0016,1006.2,-00.9,067,0101,1738908880,40.384 94,0013,0017,1005.7,-00.7,065,0111,1738909180,40.393 96,0009,0012,1005.8,-00.5,063,0114,1738909480,40.463 96,0010,0013,1005.9,-00.5,062,0100,1738909780,40.525 96,0009,0012,1006.0,-00.6,061,0108,1738910080,40.53 96,0010,0013,1006.0,-00.6,059,0103,1738910380,40.529 96,0009,0012,1005.9,-00.6,059,0107,1738910680,40.521 96,0006,0008,1005.8,-00.4,059,0107,1738910980,40.509 96,0010,0013,1006.1,-00.6,057,0108,1738911280,40.518 94,0009,0012,1005.9,-00.4,058,0113,1738911580,40.507 94,0009,0012,1005.9,-00.4,057,0113,1738911880,40.49 94,0009,0012,1005.8,-00.3,057,0105,1738912180,40.495 94,0006,0008,1006.1,-00.3,055,0108,1738912480,40.481 96,0007,0010,1006.0,-00.0,056,0093,1738912780,40.482 94,0008,0011,1006.2,+00.1,056,0083,1738913080,40.551 96,0009,0012,1005.9,+00.3,057,0103,1738913380,40.621 94,0007,0010,1005.7,+00.3,056,0102,1738913680,40.61 96,0006,0008,1006.0,+00.4,055,0110,1738913980,40.618 96,0009,0012,1006.4,+00.7,057,0100,1738914280,40.61 96,0007,0010,1006.3,+00.7,056,0106,1738914580,40.605 96,0009,0012,1006.4,+00.5,057,0122,1738914880,40.59 96,0011,0015,1006.2,+00.8,058,0120,1738915180,40.59 96,0009,0012,1006.3,+00.8,056,0096,1738915480,40.569 96,0009,0012,1006.5,+00.6,057,0104,1738915780,40.569 96,0009,0012,1006.2,+00.4,056,0107,1738916080,40.573 96,0009,0012,1006.4,+00.6,057,0100,1738916380,40.568 96,0010,0013,1006.4,+00.5,055,0098,1738916680,40.63 94,0008,0011,1006.2,+00.7,055,0100,1738916980,40.704 96,0009,0012,1006.3,+00.5,054,0110,1738917280,40.696 96,0008,0011,1006.3,+00.3,054,0112,1738917580,40.693 96,0011,0015,1006.3,+00.9,055,0113,1738917880,40.679 96,0013,0017,1006.4,+01.7,053,0115,1738918180,40.685 96,0010,0013,1006.4,+02.1,052,0086,1738918480,40.677 96,0008,0011,1006.4,+01.4,051,0113,1738918780,40.664 96,0007,0010,1006.4,+01.3,052,0123,1738919080,40.657 94,0008,0011,1006.4,+01.3,051,0115,1738919380,40.649 94,0009,0012,1006.7,+01.4,050,0104,1738919680,40.654 94,0008,0011,1006.6,+02.3,050,0111,1738919980,40.645 94,0009,0012,1006.4,+02.5,049,0108,1738920280,40.708 94,0009,0012,1006.3,+02.8,048,0110,1738920580,40.787 94,0009,0012,1006.4,+02.6,047,0095,1738920880,40.777 94,0009,0012,1006.2,+02.2,049,0128,1738921180,40.763 99,0008,0011,1006.1,+03.0,048,0107,1738921480,40.765 94,0014,0018,1006.3,+02.8,048,0090,1738921780,40.753 94,0010,0013,1005.7,+02.6,048,0092,1738922080,40.743 94,0008,0011,1006.1,+02.3,047,0086,1738922380,40.738 94,0011,0015,1005.9,+02.9,048,0110,1738922680,40.733 94,0009,0012,1005.9,+03.3,048,0115,1738922980,40.73 94,0008,0011,1005.9,+03.6,045,0113,1738923280,40.716 94,0007,0010,1006.0,+03.5,045,0115,1738923580,40.716 94,0016,0022,1006.0,+03.8,047,0110,1738923880,40.78 96,0008,0011,1005.7,+03.8,044,0116,1738924180,40.858 94,0008,0011,1005.8,+04.1,046,0098,1738924480,40.851 94,0008,0011,1005.5,+03.8,047,0108,1738924780,40.84 96,0007,0010,1005.9,+03.6,044,0113,1738925080,40.83 96,0009,0012,1005.9,+03.9,045,0108,1738925380,40.821 94,0007,0010,1005.9,+04.3,045,0123,1738925681,41.01 94,0007,0010,1005.7,+05.1,044,0108,1738925980,40.81 94,0007,0010,1005.6,+04.2,042,0125,1738926280,40.994 94,0007,0010,1005.5,+03.9,041,0105,1738926580,40.986 94,0008,0011,1005.5,+04.1,042,0095,1738926880,40.785 94,0007,0010,1005.5,+04.5,042,0100,1738927180,40.78 96,0006,0008,1005.5,+04.4,044,0105,1738927481,41.043 94,0010,0013,1005.4,+04.7,043,0094,1738927780,40.922 94,0007,0010,1005.6,+04.5,044,0096,1738928081,41.108 94,0009,0012,1005.5,+04.7,042,0105,1738928380,40.904 96,0008,0011,1005.5,+04.8,041,0107,1738928680,40.892 94,0009,0012,1005.3,+04.7,040,0113,1738928980,40.884 94,0007,0010,1005.4,+05.1,041,0117,1738929280,40.877 94,0010,0013,1005.5,+05.4,041,0111,1738929581,41.064 94,0007,0010,1005.3,+05.1,042,0098,1738929880,40.863 94,0011,0015,1005.0,+05.2,043,0115,1738930180,40.858 94,0007,0010,1005.3,+05.2,040,0093,1738930480,40.856 94,0008,0011,1005.1,+05.2,041,0098,1738930781,41.029 94,0007,0010,1005.3,+04.9,040,0095,1738931080,40.909 94,0009,0012,1005.1,+04.8,041,0105,1738931381,41.173 94,0009,0012,1005.3,+05.3,040,0123,1738931680,40.976 94,0007,0010,1005.2,+05.5,040,0114,1738931980,40.96 94,0009,0012,1005.3,+05.5,041,0091,1738932281,41.146 94,0009,0012,1005.1,+05.1,041,0122,1738932581,41.14 94,0016,0022,1005.5,+05.4,040,0104,1738932881,41.132 94,0010,0013,1005.2,+05.1,039,0111,1738933181,41.119 94,0010,0013,1005.0,+04.6,040,0116,1738933481,41.108 94,0007,0010,1005.2,+04.8,040,0111,1738933781,41.104 94,0007,0010,1005.0,+04.5,039,0088,1738934081,41.092 94,0009,0012,1005.1,+04.2,041,0127,1738934380,40.892 94,0007,0010,1005.1,+04.6,039,0123,1738934681,41.157 94,0007,0010,1005.2,+04.6,040,0134,1738934981,41.214 94,0008,0011,1005.5,+04.1,041,0126,1738935281,41.016 94,0008,0011,1005.2,+04.3,042,0115,1738935581,41.204 94,0010,0013,1005.4,+04.1,041,0105,1738935880,40.997 94,0006,0008,1005.2,+04.5,042,0095,1738936181,41.176 94,0007,0010,1005.0,+03.8,044,0106,1738936481,41.178 94,0007,0010,1005.4,+03.4,045,0110,1738936781,41.171 94,0007,0010,1005.2,+03.0,045,0128,1738937080,40.974 94,0009,0012,1005.3,+03.1,047,0098,1738937381,41.15 94,0009,0012,1005.2,+02.7,048,0102,1738937680,40.95 94,0008,0011,1005.1,+03.0,049,0113,1738937980,40.943 94,0009,0012,1005.0,+02.2,049,0096,1738938281,41.018 94,0010,0013,1005.0,+02.0,050,0084,1738938581,41.083 94,0009,0012,1005.2,+02.0,052,0104,1738938881,41.077 94,0008,0011,1005.2,+02.1,052,0090,1738939481,41.255 94,0008,0011,1005.2,+01.6,053,0114,1738940081,41.243 94,0012,0016,1005.2,+01.4,053,0114,1738940681,41.23 96,0012,0016,1005.0,+01.0,057,0099,1738941881,41.104 96,0010,0013,1005.6,+00.8,058,0107,1738942181,41.173 94,0013,0017,1005.5,+00.9,058,0100,1738942481,41.18 96,0011,0015,1005.6,+00.8,057,0104,1738943081,41.166 96,0012,0016,1005.3,+00.6,059,0110,1738943381,41.167 96,0010,0013,1005.2,+00.4,059,0086,1738943681,41.153 96,0015,0021,1005.3,-00.3,062,0105,1738943981,41.155 94,0017,0023,1005.3,-00.8,064,0096,1738944281,41.146 94,0020,0027,1005.7,-01.1,066,0095,1738944581,41.145 94,0019,0026,1005.6,-01.3,066,0105,1738944881,41.147 96,0020,0027,1005.9,-01.4,067,0098,1738945181,41.129 96,0019,0026,1005.6,-01.6,068,0086,1738945481,41.21 96,0020,0027,1005.6,-01.6,069,0115,1738945781,41.281 96,0022,0029,1005.6,-01.7,069,0109,1738946081,41.27 96,0023,0031,1005.8,-02.0,069,0107,1738946381,41.27 94,0026,0036,1005.5,-02.0,070,0122,1738946681,41.259 96,0023,0031,1005.7,-02.2,071,0121,1738946981,41.264 96,0022,0029,1005.5,-02.2,071,0119,1738947281,41.277 96,0023,0031,1005.9,-02.3,072,0114,1738947581,41.263 96,0024,0032,1005.5,-02.4,072,0103,1738947881,41.257 96,0022,0029,1005.9,-02.5,072,0110,1738948181,41.248 96,0022,0029,1005.9,-02.5,072,0098,1738948481,41.242 96,0022,0029,1005.8,-02.5,073,0094,1738948781,41.235 96,0021,0028,1006.0,-02.4,072,0101,1738949081,41.298 94,0022,0029,1005.9,-02.3,071,0110,1738949381,41.372 96,0022,0029,1005.8,-02.2,071,0096,1738949681,41.378 96,0018,0024,1005.9,-02.5,071,0114,1738950281,41.373 96,0019,0026,1006.2,-02.2,070,0093,1738950581,41.359 96,0017,0023,1005.9,-02.2,071,0106,1738950881,41.348 96,0018,0024,1005.8,-02.1,070,0090,1738951181,41.36 94,0017,0023,1005.9,-02.4,071,0118,1738951481,41.348 96,0021,0028,1006.2,-02.3,071,0097,1738951781,41.345 96,0017,0023,1006.1,-02.3,071,0100,1738952081,41.34 96,0017,0023,1006.3,-02.3,072,0128,1738952381,41.337 96,0020,0027,1006.1,-02.3,071,0087,1738952681,41.415 96,0021,0028,1006.0,-02.2,070,0106,1738952981,41.485 96,0020,0027,1006.0,-02.2,071,0093,1738953281,41.476 96,0019,0026,1006.2,-02.2,071,0107,1738953581,41.478 96,0019,0026,1006.1,-02.1,071,0119,1738953881,41.466 99,0020,0027,1006.4,-02.0,071,0114,1738954181,41.456 96,0018,0024,1006.3,-01.8,070,0115,1738954481,41.458 96,0021,0028,1006.3,-01.8,069,0104,1738954781,41.441 96,0019,0026,1006.3,-01.8,071,0118,1738955081,41.445 96,0018,0024,1006.5,-01.6,069,0122,1738955382,42.415 96,0019,0026,1006.2,-01.9,070,0113,1738955681,41.434 96,0016,0022,1006.3,-01.8,069,0119,1738955981,41.426 96,0017,0023,1006.4,-01.8,070,0085,1738956281,41.488 94,0017,0023,1006.3,-01.9,070,0104,1738956581,41.588 94,0017,0023,1006.5,-01.8,069,0110,1738956881,41.57 94,0019,0026,1006.5,-01.9,070,0114,1738957181,41.573 96,0018,0024,1006.3,-01.9,070,0097,1738957481,41.565 94,0017,0023,1006.4,-01.9,070,0112,1738957781,41.567 96,0016,0022,1006.2,-01.9,071,0108,1738958081,41.558 96,0017,0023,1006.4,-01.9,070,0090,1738958381,41.553 96,0017,0023,1006.3,-01.9,070,0100,1738959281,41.541 94,0015,0021,1006.2,-01.9,070,0118,1738959881,41.596 94,0016,0022,1006.3,-02.1,070,0110,1738960181,41.684 94,0017,0023,1006.2,-02.0,069,0109,1738960481,41.679 94,0015,0021,1006.4,-02.0,069,0095,1738960781,41.669 96,0016,0022,1006.0,-02.0,068,0126,1738961081,41.664 96,0015,0021,1005.9,-01.9,069,0114,1738961381,41.662 96,0019,0026,1006.2,-01.8,069,0117,1738961681,41.66 94,0017,0023,1006.0,-01.9,068,0111,1738961981,41.651 96,0020,0027,1006.3,-01.8,067,0102,1738962281,41.646 96,0016,0022,1006.0,-02.0,068,0089,1738962581,41.648 94,0017,0023,1005.8,-01.9,068,0125,1738962881,41.646 94,0016,0022,1006.0,-01.8,068,0093,1738963181,41.643 94,0018,0024,1006.0,-01.9,067,0101,1738963481,41.716 94,0015,0021,1006.3,-01.8,067,0110,1738963781,41.779 94,0020,0027,1006.4,-01.7,067,0100,1738964081,41.787 96,0019,0026,1006.4,-01.7,067,0111,1738964681,41.766 94,0017,0023,1006.4,-01.6,066,0107,1738965281,41.76 96,0018,0024,1006.2,-01.8,067,0106,1738965581,41.76 94,0018,0024,1006.2,-01.7,067,0103,1738965881,41.773 96,0018,0024,1006.3,-01.8,067,0124,1738966181,41.742 94,0020,0027,1006.1,-01.7,067,0112,1738966481,41.741 94,0019,0026,1006.1,-01.8,067,0092,1738966781,41.744 96,0016,0022,1006.0,-01.7,067,0126,1738967081,41.814 94,0018,0024,1006.3,-01.7,067,0099,1738967381,41.897 99,0018,0024,1006.4,-01.7,067,0104,1738967681,41.882 94,0020,0027,1006.3,-01.8,068,0106,1738967981,41.874 94,0019,0026,1006.2,-01.8,068,0103,1738968281,41.87 94,0017,0023,1006.2,-01.8,068,0093,1738968581,41.877 94,0022,0029,1006.1,-01.9,068,0126,1738968881,41.861 94,0022,0029,1006.1,-01.7,068,0103,1738969181,41.857 94,0019,0026,1006.0,-01.9,069,0116,1738969481,41.851 94,0013,0017,1005.9,-01.9,069,0102,1738969781,41.849 96,0017,0023,1005.5,-01.9,069,0106,1738970081,41.852 96,0020,0027,1005.9,-01.9,069,0109,1738970381,41.852 94,0017,0023,1005.7,-01.7,069,0116,1738970681,41.906 96,0017,0023,1005.8,-01.9,070,0104,1738970981,41.983 96,0017,0023,1005.5,-01.8,070,0113,1738971281,41.982 94,0018,0024,1006.0,-01.9,070,0091,1738971581,41.985 94,0016,0022,1005.9,-01.8,070,0111,1738971881,41.975 94,0018,0024,1005.8,-01.9,070,0107,1738972181,41.969 96,0016,0022,1005.8,-01.9,070,0095,1738972481,41.976 96,0019,0026,1006.0,-01.9,071,0100,1738972781,41.976 94,0019,0026,1006.0,-01.9,070,0108,1738973081,41.969 94,0018,0024,1006.0,-01.9,071,0106,1738973381,41.96 94,0019,0026,1005.8,-01.8,071,0099,1738973681,41.95 94,0018,0024,1006.0,-01.9,071,0115,1738973981,41.947 94,0019,0026,1005.8,-01.7,071,0137,1738974282,42.024 94,0019,0026,1005.9,-01.8,071,0092,1738974582,42.084 96,0016,0022,1005.8,-01.9,071,0101,1738974882,42.085 96,0017,0023,1005.9,-01.8,071,0095,1738975182,42.083 94,0018,0024,1005.9,-01.9,072,0100,1738975482,42.078 96,0017,0023,1005.6,-01.7,072,0136,1738975782,42.082 96,0022,0029,1005.7,-01.9,071,0118,1738976082,42.077 96,0017,0023,1005.9,-01.9,072,0082,1738976382,42.076 96,0017,0023,1005.8,-01.9,072,0090,1738976682,42.06 94,0015,0021,1005.8,-01.8,072,0121,1738976982,42.056 96,0019,0026,1005.3,-01.8,073,0088,1738977282,42.055 96,0021,0028,1005.4,-01.8,073,0115,1738977582,42.043 94,0018,0024,1005.3,-01.9,075,0086,1738977882,42.124 96,0016,0022,1005.4,-01.8,074,0097,1738978182,42.198 96,0019,0026,1005.1,-01.9,075,0100,1738978482,42.205 96,0018,0024,1005.3,-02.0,075,0114,1738978782,42.184 96,0014,0018,1005.3,-01.9,074,0094,1738979082,42.187 96,0019,0026,1005.2,-01.9,075,0091,1738979382,42.179 96,0019,0026,1005.1,-02.0,075,0108,1738979682,42.179 96,0018,0024,1005.0,-02.0,075,0104,1738979982,42.177 96,0017,0023,1005.3,-01.9,075,0101,1738980282,42.175 94,0016,0022,1005.4,-02.0,075,0122,1738980582,42.159 96,0017,0023,1005.3,-02.0,075,0100,1738980882,42.16 94,0021,0028,1005.2,-01.9,076,0118,1738981182,42.152 94,0018,0024,1005.4,-02.1,075,0108,1738981482,42.22 94,0015,0021,1005.5,-02.1,076,0122,1738981782,42.298 96,0017,0023,1005.5,-02.1,076,0126,1738982082,42.3 94,0021,0028,1005.4,-02.0,076,0097,1738982382,42.287 96,0017,0023,1005.6,-02.1,076,0101,1738982682,42.275 96,0017,0023,1005.4,-01.9,076,0108,1738982982,42.277 94,0017,0023,1005.5,-01.8,075,0104,1738983282,42.269 96,0017,0023,1005.8,-02.0,076,0109,1738983582,42.258 94,0020,0027,1005.7,-02.0,076,0127,1738983882,42.257 94,0017,0023,1005.4,-02.1,076,0129,1738984182,42.255 94,0018,0024,1005.5,-02.1,075,0113,1738984482,42.259 96,0017,0023,1005.7,-01.9,076,0113,1738984782,42.25 94,0019,0026,1005.6,-02.1,076,0102,1738985082,42.324 96,0017,0023,1005.6,-02.0,076,0118,1738985382,42.389 94,0018,0024,1005.5,-02.1,077,0115,1738985682,42.375 94,0018,0024,1005.6,-02.0,077,0107,1738985982,42.382 94,0014,0018,1005.5,-02.0,077,0085,1738986282,42.385 94,0018,0024,1005.4,-02.0,077,0112,1738986582,42.37 94,0021,0028,1005.4,-02.2,077,0112,1738986882,42.376 94,0019,0026,1005.4,-02.1,078,0109,1738987182,42.371 94,0019,0026,1005.3,-02.2,081,0100,1738987482,42.367 94,0023,0031,1005.2,-02.2,081,0106,1738987782,42.378 92,0019,0026,1005.4,-02.2,082,0099,1738988082,42.349 96,0022,0029,1005.8,-02.3,081,0101,1738988382,42.35 96,0025,0034,1005.8,-02.3,081,0122,1738988682,42.422 96,0017,0023,1005.7,-02.3,081,0103,1738988982,42.492 94,0020,0027,1005.6,-02.3,081,0120,1738989282,42.486 96,0023,0031,1005.8,-02.3,081,0105,1738989582,42.485 94,0020,0027,1005.7,-02.4,081,0108,1738989882,42.483 94,0022,0029,1005.8,-02.3,081,0094,1738990182,42.483 94,0021,0028,1005.8,-02.4,081,0103,1738990482,42.481 94,0021,0028,1005.9,-02.4,081,0119,1738990782,42.475 94,0021,0028,1006.0,-02.4,082,0121,1738991082,42.471 94,0019,0026,1006.1,-02.5,081,0096,1738991382,42.462 94,0021,0028,1005.8,-02.6,081,0117,1738991682,42.469 96,0023,0031,1005.8,-02.6,081,0107,1738991982,42.462 94,0021,0028,1005.8,-02.6,082,0112,1738992282,42.534 94,0021,0028,1005.9,-02.6,082,0118,1738992582,42.61 94,0027,0037,1005.7,-02.6,082,0134,1738992882,42.596 94,0024,0032,1006.1,-02.8,081,0102,1738993182,42.592 94,0018,0024,1005.7,-02.7,082,0107,1738993482,42.599 94,0021,0028,1006.1,-02.8,082,0121,1738993782,42.598 94,0020,0027,1006.1,-02.7,082,0095,1738994082,42.579 94,0020,0027,1006.0,-02.5,082,0099,1738994382,42.578 94,0020,0027,1006.3,-02.7,081,0119,1738994682,42.58 94,0018,0024,1006.2,-02.8,082,0121,1738994982,42.576 94,0021,0028,1006.3,-02.7,081,0106,1738995282,42.576 94,0021,0028,1006.3,-02.7,081,0109,1738995582,42.574 94,0020,0027,1006.3,-02.7,081,0098,1738995882,42.643 94,0023,0031,1006.2,-02.6,081,0091,1738996182,42.718 96,0022,0029,1006.2,-02.6,081,0092,1738996482,42.71 94,0022,0029,1006.3,-02.5,082,0115,1738996782,42.712 96,0021,0028,1006.2,-02.5,081,0110,1738997082,42.698 96,0021,0028,1006.2,-02.5,082,0126,1738997382,42.698 94,0025,0034,1006.3,-02.4,082,0107,1738997982,42.688 94,0022,0029,1006.1,-02.4,081,0121,1738998282,42.678 94,0020,0027,1006.4,-02.4,081,0116,1738998582,42.671 94,0021,0028,1006.4,-02.3,081,0123,1738998882,42.671 94,0023,0031,1006.2,-02.4,081,0098,1738999182,42.668 94,0023,0031,1006.4,-02.3,080,0111,1738999482,42.747 94,0022,0029,1006.1,-02.1,081,0113,1738999782,42.817 94,0018,0024,1006.1,-02.1,080,0092,1739000082,42.812 94,0016,0022,1006.2,-02.2,081,0111,1739000382,42.814 94,0022,0029,1006.3,-02.3,080,0119,1739000682,42.798 94,0024,0032,1006.2,-02.3,081,0105,1739000982,42.803 94,0022,0029,1006.1,-02.1,081,0113,1739001282,42.795 96,0018,0024,1006.2,-02.3,081,0117,1739001582,42.788 94,0019,0026,1006.1,-02.2,081,0116,1739001882,42.783 96,0018,0024,1006.1,-02.3,081,0112,1739002182,42.785 94,0019,0026,1006.3,-02.3,080,0100,1739002482,42.779 96,0018,0024,1006.1,-02.2,081,0100,1739002782,42.777 94,0018,0024,1006.3,-02.3,081,0095,1739003082,42.861 94,0022,0029,1006.0,-02.2,081,0105,1739003382,42.925 96,0019,0026,1006.2,-02.1,081,0093,1739003682,42.928 94,0016,0022,1006.1,-02.2,081,0111,1739003982,42.923 96,0021,0028,1006.0,-02.0,081,0101,1739004282,42.91 94,0021,0028,1005.9,-02.1,081,0092,1739004582,42.901 94,0017,0023,1005.8,-02.2,081,0101,1739004882,42.899 94,0017,0023,1005.8,-02.2,081,0110,1739005182,42.881 94,0016,0022,1006.0,-02.2,081,0104,1739005482,42.891 94,0016,0022,1006.1,-02.2,082,0105,1739005782,42.881 94,0016,0022,1006.0,-02.3,081,0130,1739006082,42.886 94,0021,0028,1006.2,-02.1,081,0107,1739006382,42.877 94,0017,0023,1006.2,-02.1,081,0096,1739006682,42.956 94,0018,0024,1006.1,-02.2,081,0107,1739006983,43.04 96,0017,0023,1005.8,-02.2,081,0112,1739007283,43.03 94,0015,0021,1006.2,-02.2,081,0103,1739007583,43.025 94,0016,0022,1006.0,-02.1,081,0111,1739007883,43.026 94,0014,0018,1006.0,-01.9,082,0101,1739008183,43.018 94,0015,0021,1005.9,-02.1,082,0116,1739008483,43.014 94,0014,0018,1005.9,-02.1,081,0120,1739008783,43.001 94,0018,0024,1005.8,-02.1,081,0114,1739009083,43.009 96,0015,0021,1005.8,-02.0,081,0134,1739009383,43.001 96,0012,0016,1005.9,-02.0,081,0107,1739009682,42.996 92,0013,0017,1005.8,-02.1,081,0098,1739009982,42.998 94,0017,0023,1005.7,-02.1,081,0105,1739010283,43.061 94,0017,0023,1005.8,-01.9,081,0112,1739010583,43.136 94,0016,0022,1005.8,-02.1,081,0103,1739010883,43.137 96,0015,0021,1005.8,-02.0,081,0127,1739011183,43.122 96,0014,0018,1005.6,-02.2,082,0125,1739011483,43.122 96,0014,0018,1006.0,-02.2,082,0121,1739011783,43.119 96,0015,0021,1005.6,-02.1,082,0091,1739012083,43.115 94,0017,0023,1005.7,-02.1,082,0120,1739012383,43.112 96,0019,0026,1005.5,-02.1,082,0103,1739012683,43.106 94,0017,0023,1005.6,-02.1,082,0099,1739012983,43.106 96,0013,0017,1005.6,-02.1,082,0108,1739013283,43.096 94,0016,0022,1005.2,-01.9,082,0110,1739013583,43.089 96,0012,0016,1005.5,-02.1,082,0105,1739013883,43.162 94,0011,0015,1005.2,-02.2,081,0123,1739014183,43.235 94,0014,0018,1005.3,-02.1,082,0114,1739014483,43.235 94,0020,0027,1005.0,-02.1,082,0117,1739014783,43.231 94,0013,0017,1004.9,-02.0,081,0101,1739015083,43.231 94,0013,0017,1005.0,-01.8,082,0112,1739015383,43.213 94,0010,0013,1005.2,-01.9,081,0088,1739015683,43.215 92,0013,0017,1004.9,-02.0,081,0105,1739015983,43.23 94,0013,0017,1004.7,-02.1,081,0110,1739016283,43.199 94,0014,0018,1004.9,-02.1,081,0128,1739016583,43.204 96,0015,0021,1004.7,-02.2,081,0112,1739016883,43.207 96,0014,0018,1005.0,-02.2,081,0099,1739017183,43.197 94,0014,0018,1004.8,-02.4,081,0101,1739017483,43.263 96,0013,0017,1005.2,-02.2,081,0094,1739017783,43.344 94,0017,0023,1005.0,-02.2,081,0098,1739018083,43.329 94,0016,0022,1005.0,-02.3,082,0106,1739018383,43.328 96,0017,0023,1005.1,-02.3,082,0089,1739018683,43.336 94,0018,0024,1004.9,-02.2,081,0096,1739018983,43.321 94,0014,0018,1005.0,-02.3,082,0116,1739019283,43.312 96,0019,0026,1005.2,-02.2,082,0121,1739019583,43.308 94,0015,0021,1004.6,-02.4,081,0113,1739019883,43.302 96,0017,0023,1005.1,-02.3,082,0106,1739020183,43.293 96,0015,0021,1004.7,-02.3,082,0092,1739020483,43.295 96,0014,0018,1004.9,-02.4,082,0095,1739020783,43.292 94,0017,0023,1004.9,-02.4,082,0113,1739021083,43.361 96,0017,0023,1004.7,-02.5,082,0104,1739021383,43.431 94,0015,0021,1004.4,-02.6,082,0126,1739021683,43.42 94,0018,0024,1004.8,-02.4,082,0108,1739021983,43.425 94,0018,0024,1004.7,-02.6,082,0104,1739022283,43.425 94,0017,0023,1004.5,-02.6,082,0102,1739022583,43.42 94,0018,0024,1004.6,-02.5,082,0103,1739022883,43.413 94,0018,0024,1004.6,-02.5,082,0105,1739023183,43.42 94,0018,0024,1004.8,-02.4,082,0105,1739023483,43.412 96,0018,0024,1004.7,-02.6,082,0133,1739023783,43.405 96,0017,0023,1004.7,-02.5,082,0108,1739024083,43.405 94,0016,0022,1004.7,-02.5,082,0115,1739024383,43.407 94,0021,0028,1004.6,-02.5,082,0116,1739024683,43.472 94,0016,0022,1004.5,-02.6,083,0122,1739024983,43.547 94,0018,0024,1004.6,-02.5,082,0123,1739025283,43.542 94,0017,0023,1004.7,-02.6,082,0106,1739025583,43.536 94,0018,0024,1004.6,-02.5,082,0114,1739025883,43.538 94,0019,0026,1004.7,-02.7,082,0109,1739026183,43.53 94,0020,0027,1004.5,-02.6,082,0094,1739026483,43.531 94,0016,0022,1004.8,-02.7,083,0123,1739026783,43.516 94,0020,0027,1004.5,-02.8,082,0121,1739027083,43.515 96,0018,0024,1004.8,-02.7,083,0137,1739027383,43.52 94,0018,0024,1004.6,-02.5,083,0103,1739027683,43.513 94,0021,0028,1004.7,-02.7,082,0105,1739027983,43.513 94,0019,0026,1004.8,-02.6,083,0105,1739028283,43.582 94,0025,0034,1004.5,-02.6,082,0108,1739028583,43.651 94,0026,0036,1004.7,-02.6,082,0131,1739028883,43.655 94,0019,0026,1004.6,-02.7,082,0098,1739029183,43.649 94,0026,0036,1004.3,-02.6,082,0106,1739029483,43.639 94,0021,0028,1004.6,-02.8,082,0107,1739029783,43.637 96,0024,0032,1004.5,-02.8,082,0114,1739030083,43.639 94,0025,0034,1004.6,-02.8,082,0103,1739030383,43.621 96,0029,0039,1004.5,-02.8,082,0113,1739030683,43.62 94,0022,0029,1004.9,-02.7,082,0106,1739030983,43.621 94,0023,0031,1005.0,-02.6,082,0114,1739031283,43.605 96,0024,0032,1004.6,-02.8,081,0125,1739031583,43.606 96,0024,0032,1004.6,-02.8,082,0116,1739031883,43.696 94,0025,0034,1004.8,-02.8,081,0125,1739032183,43.761 94,0027,0037,1004.7,-02.8,081,0111,1739032483,43.753 94,0026,0036,1005.0,-02.6,081,0126,1739032783,43.747 94,0024,0032,1004.8,-02.7,081,0125,1739033083,43.752 94,0025,0034,1004.8,-02.8,081,0115,1739033383,43.744 96,0021,0028,1005.1,-02.9,081,0102,1739033683,43.743 96,0024,0032,1005.0,-02.8,081,0091,1739033983,43.738 94,0025,0034,1004.8,-02.6,080,0113,1739034283,43.74 94,0027,0037,1005.1,-02.5,080,0090,1739034583,43.735 96,0027,0037,1005.0,-02.8,080,0127,1739034883,43.729 96,0020,0027,1005.2,-02.7,080,0125,1739035183,43.717 94,0020,0027,1005.0,-02.7,080,0128,1739035483,43.798 94,0022,0029,1005.1,-02.8,080,0105,1739035783,43.866 94,0019,0026,1004.9,-02.8,080,0095,1739036083,43.862 94,0026,0036,1004.9,-02.6,079,0109,1739036383,43.863 94,0021,0028,1005.3,-02.8,079,0096,1739036683,43.851 94,0019,0026,1005.3,-02.9,079,0088,1739036983,43.855 96,0021,0028,1005.0,-02.9,079,0121,1739037283,43.839 96,0020,0027,1005.1,-02.9,079,0086,1739037583,43.847 94,0018,0024,1005.1,-02.8,078,0075,1739037883,43.849 94,0021,0028,1005.2,-02.8,077,0102,1739038183,43.833 94,0019,0026,1005.2,-02.8,078,0103,1739038483,43.834 94,0018,0024,1004.9,-03.1,077,0081,1739038783,43.838 94,0017,0023,1005.4,-03.1,077,0137,1739039083,43.904 96,0018,0024,1005.1,-03.1,077,0123,1739039383,43.975 94,0016,0022,1005.2,-03.0,077,0105,1739039683,43.976 94,0019,0026,1005.2,-03.0,077,0099,1739039983,43.964 94,0019,0026,1005.3,-03.0,077,0102,1739040283,43.969 94,0021,0028,1005.4,-03.1,077,0103,1739040583,43.958 96,0018,0024,1005.3,-03.1,077,0098,1739040883,43.957 94,0018,0024,1005.2,-03.1,077,0114,1739041183,43.947 96,0017,0023,1005.4,-03.1,077,0122,1739041483,43.949 94,0018,0024,1005.2,-03.0,077,0123,1739041783,43.944 94,0015,0021,1004.9,-03.0,076,0093,1739042083,43.926 94,0017,0023,1005.1,-03.2,076,0103,1739042383,43.931 94,0016,0022,1005.1,-03.1,076,0106,1739042684,44.02 94,0016,0022,1005.1,-03.2,076,0103,1739042984,44.093 94,0017,0023,1005.0,-03.3,076,0100,1739043284,44.084 96,0018,0024,1005.0,-03.3,076,0116,1739043584,44.076 94,0019,0026,1004.6,-03.4,076,0115,1739043884,44.069 94,0018,0024,1004.7,-03.4,076,0104,1739044184,44.081 96,0018,0024,1004.5,-03.2,077,0114,1739044484,44.079 96,0017,0023,1004.8,-03.2,076,0102,1739044784,44.074 94,0019,0026,1004.7,-03.4,076,0114,1739045084,44.068 96,0022,0029,1004.5,-03.4,077,0089,1739045384,44.065 94,0016,0022,1004.3,-03.3,076,0123,1739045684,44.059 94,0019,0026,1004.4,-03.2,077,0105,1739045984,44.058 94,0023,0031,1004.4,-03.2,076,0104,1739046284,44.125 94,0022,0029,1004.1,-03.2,076,0097,1739046584,44.208 96,0017,0023,1004.2,-03.1,076,0117,1739046884,44.207 94,0023,0031,1004.1,-03.2,076,0104,1739047184,44.194 94,0021,0028,1004.4,-03.2,076,0113,1739047484,44.2 94,0020,0027,1004.4,-03.2,075,0095,1739047784,44.192 94,0016,0022,1004.0,-03.0,075,0107,1739048084,44.202 96,0018,0024,1004.0,-03.2,074,0107,1739048384,44.186 96,0023,0031,1004.0,-03.4,075,0129,1739048684,44.186 94,0021,0028,1003.6,-03.2,075,0118,1739048984,44.187 94,0018,0024,1003.7,-03.4,075,0121,1739049284,44.171 96,0022,0029,1003.8,-03.3,076,0096,1739049584,44.173 94,0020,0027,1003.7,-03.2,076,0114,1739049884,44.235 96,0019,0026,1003.9,-03.4,076,0106,1739050184,44.35 94,0019,0026,1003.8,-03.3,075,0111,1739050484,44.315 94,0021,0028,1003.8,-03.4,076,0098,1739050784,44.319 94,0022,0029,1003.5,-03.4,076,0121,1739051084,44.312 96,0024,0032,1003.5,-03.4,075,0119,1739051384,44.303 96,0026,0036,1003.7,-03.3,076,0104,1739051684,44.302 96,0023,0031,1003.4,-03.3,076,0120,1739051984,44.295 94,0023,0031,1003.6,-03.2,076,0096,1739052284,44.299 96,0019,0026,1003.7,-03.3,076,0113,1739052584,44.296 94,0020,0027,1003.8,-03.4,076,0111,1739052884,44.292 94,0025,0034,1003.4,-03.3,076,0111,1739053184,44.285 94,0023,0031,1003.5,-03.4,076,0114,1739053484,44.353 94,0021,0028,1003.4,-03.3,076,0110,1739053784,44.433 94,0020,0027,1003.4,-03.4,077,0110,1739054084,44.435 96,0025,0034,1003.3,-03.1,076,0119,1739054384,44.42 94,0024,0032,1003.4,-03.3,076,0120,1739054684,44.421 96,0020,0027,1003.1,-03.4,076,0115,1739054984,44.424 94,0024,0032,1003.5,-03.3,076,0125,1739055284,44.423 94,0022,0029,1003.3,-03.5,076,0106,1739055584,44.418 96,0022,0029,1003.3,-03.1,076,0133,1739055884,44.409 94,0020,0027,1003.1,-03.6,075,0117,1739056184,44.396 96,0021,0028,1003.1,-03.5,075,0121,1739056484,44.4 94,0021,0028,1003.1,-03.4,076,0108,1739056784,44.397 94,0018,0024,1003.1,-03.5,075,0093,1739057084,44.46 94,0020,0027,1003.2,-03.4,075,0113,1739057384,44.532 96,0019,0026,1003.4,-03.3,075,0116,1739057684,44.54 94,0018,0024,1002.9,-03.4,074,0102,1739057984,44.539 94,0018,0024,1003.1,-03.6,075,0110,1739058284,44.535 94,0017,0023,1003.0,-03.5,075,0124,1739058584,44.526 94,0021,0028,1003.1,-03.6,075,0107,1739058884,44.522 96,0023,0031,1002.7,-03.5,076,0109,1739059184,44.519 94,0020,0027,1003.3,-03.6,075,0102,1739059484,44.516 94,0019,0026,1003.1,-03.6,075,0108,1739059784,44.516 96,0021,0028,1003.0,-03.4,075,0110,1739060084,44.516 96,0023,0031,1003.0,-03.5,075,0107,1739060384,44.514 94,0018,0024,1003.1,-03.6,075,0100,1739060684,44.589 94,0025,0034,1003.2,-03.5,075,0125,1739060984,44.663 94,0024,0032,1003.0,-03.6,075,0109,1739061284,44.656 96,0021,0028,1003.1,-03.6,076,0109,1739061584,44.647 94,0017,0023,1003.0,-03.5,075,0106,1739061884,44.642 94,0019,0026,1002.8,-03.6,075,0103,1739062184,44.648 94,0017,0023,1002.8,-03.7,075,0109,1739062484,44.628 94,0019,0026,1002.8,-03.6,076,0100,1739062784,44.638 94,0015,0021,1002.7,-03.5,075,0097,1739063084,44.627 94,0020,0027,1002.7,-03.7,076,0098,1739063384,44.617 96,0018,0024,1003.2,-03.7,077,0112,1739063684,44.633 94,0019,0026,1002.9,-03.5,076,0112,1739063984,44.623 94,0019,0026,1002.7,-03.6,077,0107,1739064284,44.699 94,0019,0026,1002.7,-03.6,076,0121,1739064584,44.765 94,0018,0024,1002.4,-03.8,076,0098,1739064884,44.761 96,0019,0026,1002.6,-03.6,076,0103,1739065184,44.762 94,0019,0026,1002.5,-03.7,076,0118,1739065484,44.754 96,0016,0022,1002.6,-03.5,076,0101,1739065784,44.741 94,0019,0026,1002.7,-03.6,076,0119,1739066084,44.745 96,0018,0024,1002.3,-03.7,075,0093,1739066384,44.739 94,0021,0028,1002.7,-03.6,076,0107,1739066684,44.737 96,0020,0027,1002.6,-03.7,076,0126,1739066984,44.74 96,0020,0027,1002.5,-03.8,076,0129,1739067284,44.731 96,0020,0027,1002.4,-03.7,076,0106,1739067584,44.74 96,0023,0031,1002.3,-03.8,076,0104,1739067884,44.813 96,0018,0024,1002.4,-03.8,076,0110,1739068184,44.877 94,0023,0031,1002.5,-03.8,076,0103,1739068484,44.883 94,0023,0031,1002.3,-03.8,077,0107,1739068784,44.871 96,0028,0038,1002.1,-03.8,076,0109,1739069084,44.868 94,0023,0031,1002.2,-03.9,077,0108,1739069384,44.866 96,0025,0034,1002.3,-03.8,076,0102,1739069684,44.856 96,0022,0029,1002.0,-03.8,076,0110,1739069984,44.854 96,0023,0031,1002.1,-03.8,076,0113,1739070284,44.849 96,0022,0029,1002.3,-03.9,077,0111,1739070584,44.85 96,0024,0032,1002.1,-04.0,077,0102,1739070884,44.842 94,0027,0037,1002.2,-04.0,077,0122,1739071184,44.836 94,0021,0028,1002.4,-04.0,077,0126,1739071484,44.918 94,0027,0037,1002.4,-04.0,077,0136,1739071784,44.988 94,0023,0031,1002.5,-04.0,077,0105,1739072084,44.987 94,0026,0036,1002.4,-04.0,077,0097,1739072384,44.985 96,0024,0032,1002.4,-03.9,077,0094,1739072684,44.971 94,0027,0037,1002.4,-03.8,078,0113,1739072984,44.974 94,0022,0029,1002.4,-03.9,077,0114,1739073284,44.969 96,0023,0031,1002.4,-03.9,077,0100,1739073584,44.966 94,0021,0028,1002.4,-03.9,077,0092,1739073884,44.968 94,0027,0037,1002.4,-03.9,077,0108,1739074184,44.961 96,0028,0038,1002.5,-04.0,078,0126,1739074484,44.957 96,0024,0032,1002.3,-03.9,078,0112,1739074784,44.951 96,0022,0029,1002.3,-03.7,077,0125,1739075085,45.024 96,0024,0032,1002.2,-03.8,077,0107,1739075385,45.11 96,0027,0037,1002.0,-03.9,077,0104,1739075685,45.113 94,0025,0034,1002.0,-03.9,077,0111,1739075985,45.116 96,0023,0031,1001.9,-03.7,077,0116,1739076285,45.097 96,0025,0034,1002.0,-03.8,077,0106,1739076585,45.101 96,0027,0037,1002.2,-03.7,077,0104,1739076885,45.101 94,0022,0029,1002.0,-03.8,077,0111,1739077185,45.102 96,0024,0032,1002.1,-03.8,077,0100,1739077485,45.09 96,0027,0037,1002.0,-03.6,077,0098,1739077785,45.089 94,0027,0037,1002.3,-03.8,077,0103,1739078085,45.095 96,0026,0036,1002.2,-03.6,078,0106,1739078385,45.084 96,0026,0036,1002.3,-03.8,078,0094,1739078685,45.154 96,0029,0039,1002.1,-03.8,078,0098,1739078985,45.229 96,0024,0032,1002.4,-03.7,078,0108,1739079285,45.224 96,0024,0032,1002.5,-03.8,077,0122,1739079585,45.215 96,0026,0036,1002.5,-03.7,077,0102,1739079885,45.225 96,0024,0032,1002.5,-03.8,077,0105,1739080185,45.212 94,0030,0042,1002.4,-03.6,077,0111,1739080485,45.217 96,0026,0036,1002.3,-03.6,077,0097,1739080785,45.22 96,0030,0042,1002.4,-03.8,077,0092,1739081085,45.212 96,0026,0036,1002.3,-03.5,077,0120,1739081385,45.207 96,0024,0032,1002.2,-03.6,078,0112,1739081685,45.198 96,0021,0028,1002.3,-03.5,077,0097,1739081985,45.209 96,0027,0037,1002.4,-03.4,077,0120,1739082285,45.282 96,0022,0029,1002.5,-03.3,078,0126,1739082585,45.345 94,0023,0031,1002.4,-03.4,077,0123,1739082885,45.338 96,0030,0042,1002.7,-03.3,078,0106,1739083185,45.336 96,0027,0037,1002.7,-03.3,078,0096,1739083485,45.331 94,0025,0034,1002.4,-03.2,078,0112,1739083785,45.324 96,0021,0028,1002.9,-03.2,077,0088,1739084085,45.319 96,0022,0029,1002.5,-03.2,077,0102,1739084385,45.322 96,0023,0031,1002.5,-03.2,077,0117,1739084685,45.315 94,0020,0027,1002.7,-03.0,077,0106,1739084985,45.299 94,0022,0029,1002.7,-02.9,078,0116,1739085285,45.297 96,0021,0028,1002.7,-02.8,077,0109,1739085585,45.293 94,0023,0031,1002.8,-02.7,077,0113,1739085885,45.375 96,0025,0034,1003.0,-02.6,077,0116,1739086185,45.433 94,0023,0031,1002.9,-02.5,077,0113,1739086485,45.423 96,0022,0029,1002.9,-02.7,076,0107,1739086785,45.435 96,0020,0027,1003.0,-02.6,076,0136,1739087085,45.415 96,0025,0034,1002.9,-02.2,076,0091,1739087385,45.417 96,0023,0031,1002.7,-02.6,076,0112,1739087685,45.406 96,0018,0024,1003.0,-02.3,076,0116,1739087985,45.408 94,0024,0032,1003.1,-02.5,076,0103,1739088285,45.404 94,0026,0036,1002.8,-02.6,076,0097,1739088585,45.402 96,0019,0026,1003.1,-02.6,076,0117,1739088885,45.393 94,0021,0028,1003.2,-02.7,076,0087,1739089185,45.391 94,0025,0034,1003.1,-02.4,076,0112,1739089485,45.471 96,0023,0031,1003.3,-02.4,076,0111,1739089785,45.537 96,0022,0029,1003.3,-02.4,075,0116,1739090085,45.53 96,0027,0037,1003.2,-02.3,075,0099,1739090385,45.53 94,0021,0028,1003.2,-02.0,075,0117,1739090685,45.523 94,0020,0027,1003.2,-01.9,075,0114,1739090985,45.523 94,0017,0023,1003.1,-01.8,074,0111,1739091285,45.518 94,0023,0031,1003.3,-01.9,075,0115,1739091585,45.501 94,0020,0027,1003.2,-01.9,074,0108,1739091885,45.505 94,0020,0027,1003.3,-01.7,075,0101,1739092185,45.496 94,0016,0022,1002.8,-01.6,074,0110,1739092485,45.491 96,0018,0024,1002.9,-01.6,073,0125,1739092785,45.483 96,0020,0027,1003.0,-01.3,074,0112,1739093085,45.557 96,0019,0026,1003.0,-01.2,073,0140,1739093385,45.622 94,0019,0026,1003.2,-01.0,073,0114,1739093685,45.618 94,0020,0027,1003.4,-00.4,074,0127,1739093985,45.615 96,0015,0021,1002.9,-00.5,073,0104,1739094285,45.603 96,0017,0023,1003.2,-00.1,071,0099,1739094585,45.603 94,0016,0022,1003.0,-00.6,069,0096,1739094885,45.596 96,0015,0021,1003.0,-00.3,071,0113,1739095185,45.589 96,0014,0018,1002.7,-00.0,069,0101,1739095485,45.573 94,0013,0017,1002.8,-00.3,068,0091,1739095785,45.572 96,0013,0017,1002.4,-00.2,066,0108,1739096085,45.567 96,0013,0017,1002.8,+00.1,067,0110,1739096385,45.568 96,0011,0015,1002.8,+00.1,064,0110,1739096685,45.641 96,0010,0013,1002.7,+00.3,064,0101,1739096985,45.713 94,0011,0015,1002.5,-00.3,062,0120,1739097285,45.706 94,0013,0017,1002.5,+00.0,067,0112,1739097585,45.704 96,0013,0017,1002.2,-00.2,066,0103,1739097885,45.695 96,0013,0017,1002.5,-00.1,067,0103,1739098185,45.697 96,0010,0013,1002.4,-00.1,062,0112,1739098485,45.683 96,0014,0018,1002.2,-00.4,065,0095,1739098785,45.677 94,0010,0013,1002.2,-00.2,064,0090,1739099085,45.668 96,0010,0013,1002.1,-00.2,064,0118,1739099385,45.667 96,0015,0021,1002.1,-00.5,066,0093,1739099685,45.663 96,0013,0017,1002.3,-00.1,066,0106,1739099985,45.661 94,0015,0021,1002.1,-00.6,065,0098,1739100285,45.732 96,0011,0015,1001.8,-00.7,066,0116,1739100585,45.808 96,0013,0017,1002.1,-00.6,067,0086,1739100885,45.801 94,0011,0015,1001.8,-00.9,065,0107,1739101185,45.807 96,0016,0022,1001.8,-00.8,065,0109,1739101485,45.807 96,0014,0018,1001.8,-01.3,065,0107,1739101785,45.79 94,0011,0015,1001.8,-00.7,066,0123,1739102085,45.781 96,0011,0015,1001.6,-01.3,066,0101,1739102385,45.795 96,0011,0015,1001.7,-01.1,066,0108,1739102685,45.777 94,0013,0017,1001.7,-00.9,065,0099,1739102985,45.767 96,0010,0013,1001.5,-01.1,066,0108,1739103285,45.764 96,0013,0017,1001.9,-01.1,067,0117,1739103585,45.761 96,0012,0016,1001.6,-01.2,067,0101,1739103885,45.83 96,0013,0017,1001.4,-00.9,064,0102,1739104185,45.905 96,0013,0017,1001.7,-00.8,064,0094,1739104485,45.905 94,0013,0017,1001.9,-01.0,068,0098,1739104785,45.892 96,0015,0021,1001.7,-00.9,065,0098,1739105085,45.886 96,0014,0018,1001.9,-01.3,067,0130,1739105385,45.884 96,0012,0016,1001.8,-01.4,067,0104,1739105685,45.873 94,0013,0017,1001.9,-01.7,067,0112,1739105985,45.872 92,0013,0017,1001.5,-01.4,067,0117,1739106285,45.865 96,0015,0021,1001.8,-01.1,066,0100,1739106585,45.864 94,0014,0018,1001.5,-01.4,066,0128,1739106885,45.856 96,0014,0018,1001.3,-01.6,066,0108,1739107185,45.845 96,0016,0022,1001.5,-01.5,066,0103,1739107485,45.921 94,0014,0018,1001.2,-01.3,064,0128,1739107785,45.995 96,0017,0023,1001.4,-01.5,066,0097,1739108085,45.994 96,0013,0017,1001.5,-01.5,067,0122,1739108385,45.984 96,0014,0018,1001.2,-01.4,064,0112,1739108685,45.985 96,0017,0023,1001.5,-01.5,064,0111,1739108985,45.982 96,0015,0021,1001.4,-01.5,065,0114,1739109285,45.969 94,0014,0018,1001.3,-01.7,065,0113,1739109585,45.974 96,0014,0018,1001.5,-01.8,066,0114,1739109885,45.961 96,0016,0022,1001.3,-01.9,066,0117,1739110185,45.953 96,0018,0024,1001.6,-01.9,066,0097,1739110485,45.953 94,0022,0029,1001.3,-01.7,066,0112,1739110785,45.95 96,0018,0024,1001.2,-02.1,067,0111,1739111086,46.02 96,0017,0023,1001.2,-02.1,068,0104,1739111386,46.092 96,0016,0022,1001.0,-02.1,067,0109,1739111686,46.085 94,0017,0023,1001.4,-02.2,067,0108,1739111986,46.087 96,0016,0022,1001.3,-01.7,066,0101,1739112286,46.079 96,0016,0022,1001.2,-02.1,066,0118,1739112586,46.072 96,0015,0021,1001.3,-02.2,066,0092,1739112886,46.074 96,0018,0024,1001.0,-02.2,067,0108,1739113186,46.076 96,0016,0022,1001.3,-02.2,067,0100,1739113486,46.058 96,0015,0021,1001.4,-02.3,066,0100,1739113786,46.056 96,0016,0022,1001.3,-02.5,066,0109,1739114086,46.054 96,0017,0023,1001.2,-02.4,067,0092,1739114386,46.057 96,0017,0023,1001.4,-02.5,067,0098,1739114686,46.116 96,0017,0023,1001.0,-02.7,068,0097,1739114986,46.189 96,0017,0023,1001.1,-02.7,067,0082,1739115286,46.188 96,0019,0026,1001.0,-02.6,067,0118,1739115586,46.181 96,0019,0026,1001.3,-02.6,067,0111,1739115886,46.179 96,0017,0023,1001.2,-02.6,067,0125,1739116186,46.178 96,0018,0024,1001.1,-02.3,067,0097,1739116486,46.177 96,0017,0023,1001.2,-02.6,068,0122,1739116786,46.166 96,0016,0022,1001.4,-02.6,068,0107,1739117086,46.166 94,0019,0026,1001.4,-02.5,067,0118,1739117386,46.165 96,0015,0021,1001.5,-02.4,067,0105,1739117686,46.155 96,0015,0021,1001.4,-02.6,067,0108,1739117986,46.145 96,0014,0018,1001.4,-02.5,067,0098,1739118286,46.223 94,0018,0024,1001.2,-02.4,067,0109,1739118586,46.297 96,0017,0023,1001.4,-02.5,068,0107,1739118886,46.298 96,0016,0022,1001.3,-02.4,068,0123,1739119186,46.294 96,0018,0024,1001.2,-02.6,067,0125,1739119486,46.291 96,0017,0023,1001.6,-02.5,068,0091,1739119786,46.27 96,0018,0024,1001.4,-02.5,068,0123,1739120086,46.268 96,0014,0018,1001.4,-02.4,068,0116,1739120386,46.273 96,0018,0024,1001.4,-02.4,068,0105,1739120686,46.268 96,0015,0021,1001.4,-02.5,068,0116,1739120986,46.272 96,0017,0023,1001.7,-02.4,068,0112,1739121286,46.269 96,0015,0021,1001.7,-02.4,069,0127,1739121586,46.264 94,0014,0018,1001.6,-02.5,068,0083,1739121886,46.332 96,0013,0017,1001.6,-02.4,067,0108,1739122186,46.403 96,0013,0017,1001.5,-02.5,067,0097,1739122486,46.393 96,0013,0017,1001.3,-02.6,068,0093,1739122786,46.395 96,0015,0021,1001.8,-02.4,067,0098,1739123086,46.385 94,0016,0022,1001.6,-02.5,068,0096,1739123386,46.381 96,0017,0023,1001.5,-02.5,068,0108,1739123686,46.381 96,0016,0022,1001.3,-02.5,068,0083,1739123986,46.372 96,0015,0021,1001.5,-02.5,069,0101,1739124286,46.36 96,0014,0018,1001.4,-02.5,068,0102,1739124586,46.379 96,0015,0021,1001.7,-02.5,069,0099,1739124886,46.378 96,0016,0022,1001.5,-02.5,068,0113,1739125186,46.357 96,0017,0023,1001.8,-02.4,069,0109,1739125486,46.428 96,0016,0022,1001.5,-02.3,069,0100,1739125786,46.499 96,0017,0023,1001.5,-02.3,068,0111,1739126086,46.494 94,0014,0018,1001.7,-02.4,068,0105,1739126386,46.5 96,0013,0017,1001.6,-02.4,068,0106,1739126686,46.484 96,0016,0022,1001.4,-02.5,068,0109,1739126986,46.496 96,0012,0016,1001.4,-02.5,068,0111,1739127286,46.485 96,0015,0021,1001.7,-02.4,068,0106,1739127586,46.484 96,0015,0021,1001.1,-02.6,068,0106,1739127886,46.472 96,0016,0022,1001.4,-02.6,068,0112,1739128186,46.467 96,0015,0021,1001.6,-02.5,068,0098,1739128486,46.475 96,0016,0022,1001.5,-02.5,067,0102,1739128786,46.463 96,0015,0021,1001.7,-02.4,067,0086,1739129086,46.551 96,0013,0017,1001.6,-02.4,066,0110,1739129386,46.611 96,0014,0018,1001.4,-02.6,067,0099,1739129686,46.606 96,0014,0018,1001.3,-02.6,067,0109,1739129986,46.595 96,0013,0017,1001.4,-02.6,068,0109,1739130286,46.589 96,0015,0021,1001.2,-02.6,068,0101,1739130586,46.599 96,0013,0017,1001.9,-02.4,068,0092,1739130886,46.573 96,0015,0021,1001.2,-02.7,067,0104,1739131186,46.573 96,0014,0018,1001.3,-02.4,067,0094,1739131486,46.569 96,0017,0023,1001.5,-02.3,067,0119,1739131786,46.572 96,0016,0022,1001.4,-02.5,067,0114,1739132086,46.569 96,0019,0026,1001.2,-02.5,068,0103,1739132386,46.546 96,0013,0017,1001.3,-02.5,068,0102,1739132686,46.632 96,0013,0017,1001.4,-02.5,069,0121,1739132986,46.713 96,0014,0018,1001.4,-02.3,068,0114,1739133286,46.706 96,0016,0022,1001.2,-02.5,069,0114,1739133586,46.701 94,0013,0017,1001.5,-02.5,068,0087,1739133886,46.705 96,0015,0021,1001.2,-02.5,067,0118,1739134186,46.706 94,0014,0018,1001.2,-02.4,068,0109,1739134486,46.699 96,0016,0022,1001.1,-02.5,068,0104,1739134786,46.703 96,0015,0021,1001.0,-02.4,067,0109,1739135086,46.689 96,0017,0023,1001.0,-02.4,068,0100,1739135386,46.683 96,0016,0022,1000.9,-02.4,068,0102,1739135686,46.693 96,0014,0018,1000.9,-02.4,068,0108,1739135986,46.685 96,0015,0021,1000.8,-02.5,068,0119,1739136286,46.748 96,0016,0022,1001.1,-02.4,067,0114,1739136586,46.829 96,0014,0018,1000.5,-02.5,067,0107,1739136886,46.826 94,0019,0026,1000.8,-02.6,067,0105,1739137186,46.814 96,0020,0027,1000.7,-02.5,067,0096,1739137486,46.817 94,0016,0022,1000.7,-02.5,067,0112,1739137786,46.82 94,0015,0021,1000.7,-02.5,068,0100,1739138086,46.809 96,0014,0018,1000.7,-02.4,067,0095,1739138386,46.802 96,0013,0017,1000.8,-02.5,067,0110,1739138686,46.801 94,0014,0018,1000.7,-02.5,067,0112,1739138986,46.796 96,0017,0023,1000.5,-02.6,067,0107,1739139286,46.8 96,0018,0024,1000.2,-02.5,067,0098,1739139586,46.796 94,0017,0023,1000.1,-02.4,066,0120,1739139886,46.868 96,0018,0024,1000.4,-02.4,067,0123,1739140186,46.947 96,0017,0023,1000.2,-02.4,066,0111,1739140486,46.936 96,0018,0024,1000.1,-02.5,067,0104,1739140786,46.926 96,0016,0022,1000.1,-02.5,066,0097,1739141086,46.923 96,0017,0023,1000.3,-02.4,066,0109,1739141386,46.918 96,0019,0026,1000.0,-02.5,066,0105,1739141686,46.919 96,0017,0023,1000.1,-02.4,066,0110,1739141986,46.916 96,0018,0024,1000.1,-02.6,066,0107,1739142286,46.902 96,0016,0022,1000.1,-02.4,066,0095,1739142586,46.91 96,0018,0024,0999.9,-02.5,066,0105,1739142886,46.914 96,0017,0023,0999.8,-02.6,066,0115,1739143186,46.915 96,0020,0027,0999.7,-02.6,066,0105,1739143486,46.976 96,0017,0023,0999.7,-02.7,066,0100,1739143787,47.048 94,0018,0024,0999.6,-02.6,066,0105,1739144087,47.039 94,0018,0024,0999.6,-02.6,065,0122,1739144387,47.041 96,0019,0026,0999.7,-02.6,065,0109,1739144687,47.03 96,0020,0027,0999.8,-02.6,065,0120,1739144987,47.021 96,0017,0023,0999.8,-02.7,066,0102,1739145287,47.028 96,0021,0028,0999.6,-02.7,066,0105,1739145587,47.029 94,0019,0026,0999.7,-02.6,065,0123,1739145887,47.022 94,0018,0024,0999.6,-02.7,065,0098,1739146187,47.016 94,0020,0027,0999.4,-02.8,066,0103,1739146487,47.01 94,0021,0028,0999.5,-02.7,065,0100,1739146787,47.001 96,0016,0022,0999.3,-02.9,065,0112,1739147087,47.073 94,0020,0027,0999.4,-02.7,065,0118,1739147387,47.148 94,0019,0026,0999.4,-02.9,066,0110,1739147687,47.145 94,0015,0021,0999.2,-02.8,065,0103,1739147987,47.147 94,0021,0028,0999.5,-02.6,064,0094,1739148287,47.131 94,0019,0026,0999.4,-02.6,066,0110,1739148587,47.136 96,0017,0023,0999.4,-02.8,066,0109,1739148887,47.132 96,0017,0023,0999.3,-02.8,066,0119,1739149187,47.139 96,0016,0022,0999.3,-02.7,066,0114,1739149487,47.131 94,0017,0023,0999.2,-02.8,066,0114,1739149787,47.119 94,0018,0024,0998.8,-02.9,066,0120,1739150087,47.114 94,0017,0023,0999.0,-02.8,065,0091,1739150387,47.137 96,0017,0023,0999.0,-02.8,066,0113,1739150687,47.192 96,0017,0023,0999.0,-02.8,066,0099,1739150987,47.258 94,0018,0024,0999.0,-02.9,066,0095,1739151287,47.26 94,0017,0023,0998.9,-02.8,065,0109,1739151587,47.251 94,0019,0026,0998.9,-02.8,066,0119,1739151887,47.247 94,0016,0022,0998.7,-02.7,065,0131,1739152187,47.257 96,0022,0029,0999.2,-02.8,065,0120,1739152487,47.234 94,0021,0028,0998.9,-02.9,065,0113,1739152787,47.228 96,0020,0027,0999.0,-02.9,066,0094,1739153087,47.239 96,0023,0031,0998.6,-02.8,066,0107,1739153387,47.223 94,0015,0021,0998.8,-03.0,067,0112,1739153687,47.224 94,0017,0023,0998.8,-03.1,067,0095,1739153987,47.237 94,0018,0024,0998.7,-03.0,067,0119,1739154287,47.297 96,0016,0022,0998.8,-03.3,067,0113,1739154587,47.37 94,0015,0021,0998.5,-03.4,067,0112,1739154887,47.363 94,0017,0023,0998.9,-03.2,066,0122,1739155187,47.361 96,0018,0024,0998.6,-03.4,067,0120,1739155487,47.358 94,0017,0023,0998.9,-03.4,067,0112,1739155787,47.35 94,0020,0027,0998.6,-03.6,066,0110,1739156087,47.352 94,0017,0023,0998.9,-03.4,067,0103,1739156387,47.345 96,0019,0026,0998.6,-04.0,068,0110,1739156687,47.334 94,0015,0021,0998.5,-04.2,068,0099,1739156987,47.337 94,0020,0027,0998.6,-04.1,068,0103,1739157287,47.33 94,0020,0027,0998.5,-04.1,069,0099,1739157587,47.325 96,0023,0031,0998.4,-04.5,069,0127,1739157887,47.402 94,0019,0026,0998.5,-04.5,069,0134,1739158187,47.477 94,0018,0024,0998.3,-04.6,069,0108,1739158487,47.481 94,0021,0028,0998.7,-04.5,070,0130,1739158787,47.48 94,0021,0028,0998.4,-04.6,070,0133,1739159087,47.472 96,0023,0031,0998.7,-04.5,070,0095,1739159387,47.474 94,0022,0029,0999.0,-04.3,070,0119,1739159687,47.47 96,0023,0031,0998.6,-04.6,070,0121,1739159987,47.465 94,0023,0031,0998.5,-04.8,069,0106,1739160287,47.465 96,0024,0032,0998.3,-04.5,069,0104,1739160587,47.468 96,0021,0028,0998.5,-04.8,069,0091,1739160887,47.468 94,0027,0037,0998.4,-05.0,070,0113,1739161187,47.457 94,0023,0031,0998.5,-04.9,070,0110,1739161487,47.539 94,0020,0027,0998.4,-05.2,070,0111,1739161787,47.611 96,0029,0039,0998.6,-05.2,071,0115,1739162087,47.6 96,0022,0029,0998.6,-05.3,071,0106,1739162387,47.606 96,0023,0031,0998.6,-05.3,072,0106,1739162687,47.596 96,0024,0032,0998.4,-05.4,072,0102,1739162987,47.593 94,0029,0039,0998.6,-05.4,072,0096,1739163287,47.589 94,0029,0039,0998.6,-05.4,072,0103,1739163587,47.593 94,0039,0053,0998.6,-05.6,072,0106,1739163887,47.586 96,0045,0060,0998.6,-05.7,072,0109,1739164187,47.593 96,0030,0042,0998.8,-05.8,072,0113,1739164487,47.583 96,0023,0031,0998.7,-05.7,071,0119,1739164787,47.584 96,0027,0037,0998.7,-06.4,071,0123,1739165087,47.663 94,0029,0039,0999.0,-06.4,072,0109,1739165387,47.729 96,0028,0038,0998.9,-06.3,071,0105,1739165687,47.738 96,0028,0038,0999.0,-06.5,072,0118,1739165987,47.734 96,0023,0031,0998.6,-06.2,071,0111,1739166287,47.735 94,0023,0031,0998.9,-06.2,071,0111,1739166587,47.718 96,0027,0037,0999.0,-05.9,072,0111,1739166887,47.723 94,0027,0037,0999.1,-05.8,072,0117,1739167187,47.728 94,0026,0036,0998.9,-05.7,071,0113,1739167487,47.723 96,0028,0038,0999.0,-05.5,071,0127,1739167787,47.697 94,0028,0038,0999.1,-05.0,072,0123,1739168087,47.709 96,0027,0037,0999.4,-04.7,070,0116,1739168387,47.694 94,0024,0032,0999.1,-04.5,070,0084,1739168687,47.782 94,0028,0038,0999.4,-04.3,069,0114,1739168987,47.843 96,0026,0036,0999.2,-04.1,069,0099,1739169287,47.84 94,0027,0037,0999.2,-04.0,067,0109,1739169587,47.844 94,0027,0037,0999.5,-04.0,068,0094,1739169887,47.833 99,0026,0036,0999.4,-03.7,067,0101,1739170187,47.848 96,0026,0036,0999.6,-03.6,067,0120,1739170487,47.839 92,0027,0037,0999.4,-03.7,067,0112,1739170787,47.836 96,0021,0028,0999.2,-03.6,066,0104,1739171087,47.832 94,0025,0034,0999.4,-03.4,067,0117,1739171387,47.825 94,0024,0032,0999.1,-03.2,066,0097,1739171687,47.81 94,0023,0031,0999.4,-03.1,067,0108,1739171987,47.823 94,0022,0029,0999.4,-02.6,066,0111,1739172287,47.888 96,0023,0031,0999.4,-02.8,066,0102,1739172587,47.958 96,0021,0028,0999.4,-02.6,067,0106,1739172887,47.953 96,0021,0028,0999.4,-02.9,067,0117,1739173187,47.952 96,0022,0029,0999.3,-02.8,068,0093,1739173487,47.942 96,0025,0034,0999.4,-02.7,068,0113,1739173787,47.942 96,0022,0029,0999.1,-02.5,068,0109,1739174087,47.933 96,0024,0032,0999.5,-02.1,068,0120,1739174387,47.928 96,0020,0027,0999.3,-01.5,066,0121,1739174687,47.921 96,0021,0028,0999.3,-01.4,065,0110,1739174987,47.92 94,0022,0029,0999.7,-01.3,065,0112,1739175287,47.909 96,0022,0029,0999.6,-01.4,065,0111,1739175587,47.9 94,0017,0023,0999.8,-00.6,065,0115,1739175887,47.982 96,0022,0029,0999.6,-00.6,064,0094,1739176188,48.047 96,0022,0029,0999.4,-00.1,063,0110,1739176488,48.039 96,0021,0028,0999.7,+00.3,060,0111,1739176788,48.032 94,0017,0023,0999.6,+00.4,061,0094,1739177088,48.035 94,0018,0024,0999.5,-00.1,060,0112,1739177388,48.023 96,0017,0023,0999.6,-00.4,060,0109,1739177688,48.009 96,0018,0024,0999.2,-00.2,061,0112,1739177988,48.006 96,0020,0027,0999.7,+00.2,060,0103,1739178288,48.003 94,0036,0049,0999.6,-00.1,061,0111,1739178587,48 94,0023,0031,0999.6,-00.4,060,0113,1739178887,47.999 94,0021,0028,0999.1,-00.2,061,0110,1739179187,47.995 96,0024,0032,0999.2,+00.8,060,0100,1739179488,48.067 94,0025,0034,0999.3,+00.4,059,0101,1739179788,48.138 94,0021,0028,0999.2,+00.8,057,0105,1739180088,48.142 94,0028,0038,0999.4,+01.2,058,0112,1739180388,48.125 94,0017,0023,0999.1,+01.0,057,0105,1739180688,48.114 94,0017,0023,0998.9,+00.7,058,0107,1739180988,48.112 94,0018,0024,0999.3,+01.1,058,0092,1739181288,48.106 94,0018,0024,0999.0,+01.0,055,0109,1739181588,48.088 94,0016,0022,0999.2,+01.4,054,0123,1739181888,48.107 96,0023,0031,0999.2,+01.8,052,0100,1739182188,48.075 96,0023,0031,0999.0,+02.2,053,0100,1739182488,48.075 94,0019,0026,0999.1,+01.7,053,0098,1739182788,48.069 94,0014,0018,0998.9,+01.9,051,0098,1739183088,48.145 94,0013,0017,0999.0,+02.3,051,0122,1739183388,48.213 96,0014,0018,0998.9,+02.2,051,0103,1739183688,48.203 96,0016,0022,0998.6,+02.5,050,0085,1739183988,48.191 94,0015,0021,0998.7,+02.8,049,0100,1739184288,48.19 94,0016,0022,0998.7,+02.8,050,0121,1739184588,48.172 94,0017,0023,0998.7,+03.1,049,0096,1739184888,48.178 94,0018,0024,0999.0,+02.9,047,0112,1739185188,48.172 94,0017,0023,0998.3,+03.0,048,0128,1739185488,48.154 94,0015,0021,0998.5,+03.1,049,0109,1739185788,48.146 94,0014,0018,0998.6,+03.1,048,0114,1739186088,48.142 94,0015,0021,0998.3,+03.1,048,0106,1739186388,48.14 94,0013,0017,0998.4,+03.5,047,0125,1739186688,48.216 94,0017,0023,0998.7,+03.5,048,0128,1739186988,48.275 94,0014,0018,0998.5,+03.4,046,0134,1739187288,48.26 99,0018,0024,0998.3,+03.5,044,0107,1739187588,48.26 96,0020,0027,0998.3,+03.8,044,0094,1739187888,48.246 94,0015,0021,0998.3,+04.2,042,0095,1739188188,48.237 94,0017,0023,0998.3,+04.3,043,0107,1739188488,48.235 94,0020,0027,0998.2,+04.5,044,0124,1739188788,48.216 94,0021,0028,0998.1,+04.2,042,0091,1739189088,48.247 94,0021,0028,0998.0,+04.6,043,0120,1739189388,48.396 94,0017,0023,0998.0,+04.5,043,0097,1739189688,48.392 94,0015,0021,0998.1,+04.9,044,0094,1739189988,48.195 94,0018,0024,0998.2,+04.0,045,0096,1739190288,48.271 94,0017,0023,0998.2,+04.7,041,0094,1739190588,48.345 94,0018,0024,0997.9,+04.4,042,0111,1739190888,48.334 94,0017,0023,0997.8,+04.4,042,0096,1739191188,48.328 94,0020,0027,0997.9,+04.5,042,0103,1739191488,48.336 94,0016,0022,0997.8,+04.4,041,0101,1739191788,48.295 94,0015,0021,0998.1,+04.6,040,0099,1739192088,48.487 94,0017,0023,0997.8,+04.0,042,0104,1739192388,48.47 94,0016,0022,0998.0,+04.6,041,0101,1739192688,48.465 94,0016,0022,0997.9,+04.0,042,0110,1739192988,48.479 94,0016,0022,0998.0,+04.1,042,0110,1739193288,48.444 94,0017,0023,0997.9,+04.4,041,0121,1739193588,48.25 94,0018,0024,0997.8,+04.0,042,0106,1739193888,48.333 94,0015,0021,0997.8,+03.7,043,0093,1739194188,48.381 94,0015,0021,0998.0,+04.1,042,0106,1739194488,48.372 94,0016,0022,0998.2,+04.2,042,0121,1739194788,48.36 94,0016,0022,0998.0,+03.6,044,0111,1739195088,48.349 94,0014,0018,0998.0,+03.4,044,0120,1739195388,48.341 94,0015,0021,0998.4,+03.3,043,0089,1739195688,48.526 94,0022,0029,0998.2,+03.0,046,0116,1739195988,48.322 94,0015,0021,0997.9,+02.5,046,0097,1739196288,48.318 94,0013,0017,0997.9,+02.3,048,0117,1739196588,48.316 94,0017,0023,0997.7,+02.1,048,0096,1739196888,48.309 94,0018,0024,0998.1,+01.6,047,0111,1739197188,48.303 94,0018,0024,0997.9,+01.2,051,0104,1739197488,48.371 94,0019,0026,0997.7,+01.0,052,0098,1739197788,48.448 94,0018,0024,0998.0,+00.5,052,0108,1739198088,48.439 94,0018,0024,0998.0,+00.5,054,0105,1739198388,48.44 94,0017,0023,0998.0,+00.3,053,0110,1739198688,48.434 94,0020,0027,0997.8,-00.0,054,0116,1739198988,48.427 94,0024,0032,0998.0,-00.4,056,0119,1739199288,48.423 94,0020,0027,0998.2,-00.4,056,0126,1739199588,48.405 96,0025,0034,0997.7,-00.6,057,0123,1739199888,48.398 96,0027,0037,0997.7,-00.8,059,0112,1739200188,48.406 94,0027,0037,0998.0,-01.0,058,0110,1739200488,48.404 96,0033,0045,0997.8,-01.2,059,0112,1739200788,48.396 94,0028,0038,0997.9,-01.5,060,0099,1739201088,48.476 96,0027,0037,0998.0,-01.2,059,0108,1739201388,48.534 96,0023,0031,0997.7,-01.8,059,0100,1739201688,48.567 94,0027,0037,0998.0,-02.0,060,0122,1739201988,48.541 94,0027,0037,0997.9,-02.0,059,0107,1739202288,48.537 94,0024,0032,0997.6,-02.2,060,0113,1739202588,48.536 96,0026,0036,0997.8,-02.5,061,0118,1739202888,48.539 94,0021,0028,0997.9,-02.6,061,0115,1739203188,48.531 94,0025,0034,0998.0,-02.6,062,0116,1739203488,48.52 94,0023,0031,0997.9,-02.7,063,0106,1739203788,48.53 94,0023,0031,0997.9,-02.7,064,0111,1739204088,48.519 94,0028,0038,0998.3,-03.2,064,0128,1739204388,48.51 96,0024,0032,0998.5,-03.2,066,0133,1739204688,48.578 94,0028,0038,0998.1,-03.3,066,0103,1739204988,48.661 94,0026,0036,0998.1,-03.4,067,0100,1739205288,48.653 96,0023,0031,0998.1,-03.3,067,0104,1739205588,48.651 96,0026,0036,0997.8,-03.7,068,0127,1739205888,48.639 96,0025,0034,0998.1,-03.8,069,0098,1739206188,48.646 96,0023,0031,0998.0,-03.8,069,0112,1739206488,48.647 96,0029,0039,0998.1,-04.0,069,0096,1739206788,48.644 94,0025,0034,0998.4,-04.1,070,0111,1739207088,48.647 94,0026,0036,0998.3,-04.2,070,0114,1739207388,48.639 92,0027,0037,0998.2,-04.3,070,0090,1739207688,48.641 94,0026,0036,0998.4,-04.4,071,0114,1739207988,48.64 96,0025,0034,0998.4,-04.7,071,0095,1739208288,48.726 96,0024,0032,0998.1,-04.9,072,0098,1739208588,48.787 94,0026,0036,0998.2,-04.9,072,0116,1739208888,48.79 96,0025,0034,0998.4,-05.1,073,0093,1739209188,48.788 94,0027,0037,0998.2,-05.1,073,0099,1739209488,48.787 96,0025,0034,0998.4,-05.3,073,0111,1739209788,48.782 96,0022,0029,0998.6,-05.3,073,0099,1739210088,48.778 94,0023,0031,0998.5,-05.4,073,0103,1739210388,48.769 96,0028,0038,0998.5,-05.6,073,0107,1739210688,48.77 96,0022,0029,0998.2,-05.5,073,0102,1739210988,48.767 96,0024,0032,0998.4,-05.6,073,0089,1739211288,48.754 96,0023,0031,0998.2,-05.5,073,0117,1739211588,48.751 96,0023,0031,0998.4,-05.4,072,0094,1739211888,48.829 96,0026,0036,0998.3,-05.5,073,0108,1739212188,48.903 96,0028,0038,0998.3,-05.5,072,0087,1739212488,48.897 96,0030,0042,0998.2,-05.4,073,0113,1739212788,48.905 96,0026,0036,0998.4,-05.4,073,0124,1739213088,48.899 94,0025,0034,0998.4,-05.7,074,0100,1739213388,48.896 96,0027,0037,0998.4,-05.6,073,0115,1739213688,48.907 96,0023,0031,0998.5,-05.8,074,0122,1739213988,48.89 94,0028,0038,0998.6,-05.9,074,0107,1739214288,48.899 96,0031,0043,0998.4,-05.9,073,0120,1739214588,48.895 94,0025,0034,0998.1,-06.2,074,0101,1739214888,48.886 96,0030,0042,0998.1,-06.1,074,0102,1739215188,48.888 94,0049,0066,0998.3,-06.2,074,0101,1739215488,48.963 94,0043,0058,0998.6,-06.0,074,0111,1739215789,49.037 94,0034,0047,0998.5,-05.9,074,0115,1739216089,49.035 96,0028,0038,0998.5,-06.1,074,0130,1739216389,49.036 96,0032,0044,0998.4,-06.1,074,0110,1739216689,49.024 96,0025,0034,0998.7,-06.2,074,0121,1739216989,49.025 96,0027,0037,0998.6,-05.8,075,0096,1739217289,49.023 96,0032,0044,0998.3,-06.0,075,0100,1739217589,49.025 96,0031,0043,0998.5,-06.0,074,0109,1739217889,49.019 96,0031,0043,0998.4,-06.1,074,0116,1739218189,49.019 96,0030,0042,0998.4,-06.2,075,0100,1739218489,49.017 96,0031,0043,0998.2,-06.1,075,0106,1739218789,49.017 94,0026,0036,0998.5,-06.2,075,0109,1739219089,49.095 94,0031,0043,0998.4,-06.3,075,0121,1739219389,49.173 94,0028,0038,0998.6,-06.3,075,0098,1739219689,49.169 96,0030,0042,0998.6,-06.3,075,0117,1739219989,49.18 96,0030,0042,0998.5,-06.0,074,0105,1739220289,49.168 96,0027,0037,0998.5,-06.1,075,0117,1739220589,49.164 96,0027,0037,0998.4,-06.3,075,0104,1739220889,49.15 96,0027,0037,0998.5,-06.3,075,0110,1739221189,49.159 94,0027,0037,0998.3,-06.7,074,0112,1739221489,49.164 96,0027,0037,0998.3,-06.4,075,0119,1739221789,49.141 96,0028,0038,0998.3,-06.5,075,0101,1739222089,49.151 96,0027,0037,0998.1,-06.6,074,0113,1739222389,49.156 96,0032,0044,0998.5,-06.6,074,0104,1739222689,49.218 96,0027,0037,0998.3,-06.7,075,0122,1739222989,49.294 96,0028,0038,0998.4,-06.7,075,0114,1739223289,49.3 96,0031,0043,0998.6,-06.5,075,0099,1739223589,49.29 96,0030,0042,0998.7,-06.8,075,0115,1739223889,49.295 96,0034,0047,0998.4,-06.8,074,0096,1739224189,49.286 96,0031,0043,0998.4,-07.0,074,0110,1739224489,49.291 94,0029,0039,0998.5,-07.2,073,0107,1739224789,49.29 96,0030,0042,0998.5,-07.2,074,0106,1739225089,49.288 96,0030,0042,0998.4,-06.9,074,0098,1739225389,49.285 96,0027,0037,0998.6,-06.9,074,0106,1739225689,49.302 96,0026,0036,0998.7,-06.8,075,0126,1739225989,49.285 96,0027,0037,0998.4,-06.9,074,0098,1739226289,49.366 96,0029,0039,0998.7,-06.9,073,0113,1739226589,49.437 94,0030,0042,0998.3,-07.0,073,0108,1739226889,49.431 96,0029,0039,0998.6,-07.0,073,0090,1739227189,49.432 96,0026,0036,0998.1,-07.2,073,0090,1739227489,49.427 96,0026,0036,0998.6,-06.9,073,0099,1739227789,49.444 96,0023,0031,0998.6,-06.9,073,0124,1739228089,49.426 96,0028,0038,0998.5,-06.9,073,0119,1739228389,49.424 96,0025,0034,0998.2,-07.0,073,0106,1739228689,49.432 96,0030,0042,0998.4,-06.9,074,0110,1739228989,49.416 96,0025,0034,0998.3,-07.1,073,0095,1739229289,49.425 96,0027,0037,0998.1,-07.0,072,0116,1739229589,49.422 96,0024,0032,0998.4,-07.3,073,0112,1739229889,49.493 96,0025,0034,0998.4,-07.3,073,0106,1739230189,49.574 96,0027,0037,0998.5,-07.3,073,0123,1739230489,49.566 96,0031,0043,0998.5,-07.0,074,0128,1739230789,49.575 96,0030,0042,0998.5,-07.0,074,0099,1739231089,49.571 96,0027,0037,0998.3,-06.5,074,0109,1739231389,49.565 96,0032,0044,0998.1,-06.4,074,0088,1739231689,49.562 96,0033,0045,0998.5,-06.3,074,0114,1739231989,49.56 96,0034,0047,0998.3,-06.3,074,0122,1739232289,49.56 96,0031,0043,0998.1,-06.1,075,0109,1739232589,49.549 96,0034,0047,0998.3,-06.0,074,0115,1739232889,49.562 94,0031,0043,0998.2,-05.9,073,0096,1739233189,49.542 96,0034,0047,0998.3,-05.9,074,0103,1739233489,49.617 96,0033,0045,0998.1,-05.8,074,0109,1739233789,49.687 96,0033,0045,0998.1,-05.9,074,0107,1739234089,49.685 96,0030,0042,0998.4,-05.8,074,0108,1739234389,49.681 96,0033,0045,0998.1,-05.8,075,0118,1739234689,49.678 96,0030,0042,0998.4,-05.8,074,0111,1739234989,49.677 96,0032,0044,0998.2,-05.8,075,0102,1739235289,49.667 96,0031,0043,0998.1,-05.9,075,0116,1739235589,49.672 96,0033,0045,0998.2,-05.8,075,0118,1739235889,49.665 96,0029,0039,0998.4,-05.8,075,0113,1739236189,49.665 96,0031,0043,0998.2,-05.9,075,0113,1739236489,49.662 96,0030,0042,0998.3,-06.1,075,0107,1739236789,49.657 96,0028,0038,0998.1,-06.2,075,0123,1739237089,49.751 96,0028,0038,0998.2,-06.2,075,0105,1739237389,49.824 96,0030,0042,0998.1,-06.2,075,0112,1739237689,49.812 96,0030,0042,0998.5,-06.0,075,0117,1739237989,49.807 96,0031,0043,0998.4,-06.1,075,0095,1739238289,49.805 96,0025,0034,0998.2,-06.1,075,0102,1739238589,49.811 96,0031,0043,0998.4,-05.8,075,0120,1739238889,49.799 96,0031,0043,0998.4,-06.0,075,0110,1739239189,49.804 96,0033,0045,0998.3,-06.1,075,0123,1739239489,49.799 96,0029,0039,0998.2,-06.1,075,0112,1739239789,49.788 96,0027,0037,0998.2,-06.2,075,0092,1739240089,49.801 96,0029,0039,0998.2,-06.2,074,0127,1739240389,49.798 96,0027,0037,0998.0,-06.5,075,0104,1739240689,49.874 96,0028,0038,0998.1,-06.6,074,0123,1739240989,49.939 96,0031,0043,0998.2,-06.7,075,0096,1739241289,49.936 96,0031,0043,0998.2,-06.9,075,0098,1739241589,49.936 96,0025,0034,0998.5,-06.9,075,0102,1739241889,49.95 96,0028,0038,0998.0,-06.7,075,0108,1739242189,49.956 96,0029,0039,0998.4,-06.9,074,0103,1739242489,49.943 94,0023,0031,0998.4,-06.9,074,0115,1739242789,49.938 96,0026,0036,0998.0,-07.2,075,0095,1739243089,49.929 96,0028,0038,0998.2,-07.2,075,0111,1739243389,49.927 96,0025,0034,0997.9,-07.1,075,0101,1739243689,49.926 96,0031,0043,0998.6,-06.9,074,0116,1739243989,49.93 96,0030,0042,0998.5,-06.9,074,0105,1739244290,50.017 96,0026,0036,0998.5,-07.0,074,0109,1739244590,50.093 96,0030,0042,0998.3,-07.3,074,0131,1739244890,50.06 96,0031,0043,0998.5,-07.3,075,0101,1739245190,50.069 96,0036,0049,0998.4,-07.0,074,0111,1739245490,50.07 96,0032,0044,0998.1,-07.0,074,0107,1739245790,50.069 96,0030,0042,0998.3,-07.2,074,0077,1739246090,50.063 96,0031,0043,0998.3,-07.0,075,0108,1739246390,50.063 96,0032,0044,0998.5,-06.6,075,0101,1739246690,50.056 96,0033,0045,0998.1,-06.7,075,0104,1739246990,50.071 96,0031,0043,0998.2,-06.6,075,0122,1739247290,50.053 96,0038,0052,0998.4,-06.6,074,0121,1739247590,50.062 96,0028,0038,0998.4,-06.6,074,0108,1739247890,50.14 96,0024,0032,0998.4,-07.0,075,0102,1739248190,50.225 96,0033,0045,0998.6,-06.9,075,0123,1739248490,50.214 96,0036,0049,0998.6,-07.0,075,0111,1739248790,50.219 96,0035,0048,0998.7,-07.2,075,0091,1739249090,50.22 96,0032,0044,0998.4,-07.1,074,0114,1739249390,50.211 96,0034,0047,0998.8,-06.9,075,0125,1739249690,50.219 96,0037,0050,0998.6,-07.0,075,0110,1739249990,50.205 96,0033,0045,0998.8,-06.9,075,0120,1739250290,50.201 96,0035,0048,0998.8,-07.0,075,0090,1739250590,50.201 96,0033,0045,0999.0,-06.8,075,0094,1739250890,50.197 96,0041,0055,0998.6,-07.0,075,0096,1739251190,50.199 96,0039,0053,0998.9,-06.8,075,0124,1739251490,50.29 96,0032,0044,0999.0,-06.7,075,0125,1739251790,50.361 96,0035,0048,0998.9,-06.5,075,0110,1739252090,50.345 96,0036,0049,0998.8,-06.4,074,0122,1739252390,50.342 96,0034,0047,0998.6,-06.4,074,0120,1739252690,50.342 96,0034,0047,0998.7,-06.6,074,0104,1739252990,50.338 96,0038,0052,0998.7,-06.7,075,0105,1739253290,50.334 96,0039,0053,0999.0,-06.7,075,0110,1739253590,50.332 96,0038,0052,0998.9,-06.7,075,0122,1739253890,50.333 96,0035,0048,0999.0,-06.7,074,0109,1739254190,50.327 96,0041,0055,0999.0,-06.6,075,0108,1739254490,50.325 96,0041,0055,0998.9,-06.4,075,0111,1739254790,50.322 96,0043,0058,0998.9,-06.5,075,0133,1739255090,50.408 96,0042,0057,0998.8,-06.1,075,0108,1739255390,50.49 96,0038,0052,0999.2,-05.8,075,0083,1739255690,50.483 96,0040,0054,0999.2,-05.8,076,0118,1739255990,50.474 96,0042,0057,0999.3,-05.4,075,0106,1739256290,50.478 94,0046,0063,0999.4,-05.3,075,0105,1739256590,50.468 96,0041,0055,0999.4,-05.1,075,0091,1739256890,50.456 96,0045,0060,0999.5,-04.9,075,0120,1739257190,50.464 96,0043,0058,0999.1,-05.1,074,0109,1739257490,50.46 96,0045,0060,0999.2,-04.9,074,0108,1739257790,50.454 96,0043,0058,0999.5,-05.0,074,0090,1739258090,50.453 94,0045,0060,0999.1,-04.4,075,0116,1739258390,50.459 96,0039,0053,0999.3,-04.4,074,0087,1739258690,50.527 94,0041,0055,0999.2,-04.1,073,0121,1739258990,50.592 96,0044,0059,0999.5,-04.3,074,0105,1739259290,50.596 96,0042,0057,0999.5,-04.3,073,0110,1739259590,50.588 96,0043,0058,0999.5,-04.5,072,0130,1739259890,50.583 96,0041,0055,0999.4,-04.1,074,0108,1739260190,50.578 94,0040,0054,0999.6,-04.0,073,0106,1739260490,50.576 94,0048,0065,0999.5,-03.9,073,0117,1739260790,50.576 94,0043,0058,0999.3,-03.7,072,0098,1739261090,50.573 94,0043,0058,0999.5,-03.3,073,0098,1739261390,50.552 94,0045,0060,0999.5,-03.6,072,0098,1739261690,50.561 96,0036,0049,0999.3,-03.4,072,0090,1739261990,50.551 94,0048,0065,0999.7,-03.5,071,0106,1739262290,50.625 96,0039,0053,0999.5,-03.3,072,0089,1739262590,50.696 96,0041,0055,0999.4,-03.4,071,0103,1739262890,50.695 96,0046,0063,0999.8,-02.9,071,0108,1739263190,50.696 96,0034,0047,0999.9,-02.5,070,0098,1739263490,50.691 96,0036,0049,0999.5,-02.4,069,0091,1739263790,50.687 96,0043,0058,1000.1,-02.4,070,0119,1739264090,50.662 96,0039,0053,0999.9,-01.8,069,0094,1739264390,50.664 94,0039,0053,1000.1,-01.9,067,0117,1739264690,50.659 96,0045,0060,1000.0,-01.5,068,0108,1739264990,50.643 96,0036,0049,0999.9,-01.3,067,0101,1739265290,50.65 94,0044,0059,1000.0,-01.0,068,0112,1739265590,50.636 96,0038,0052,1000.1,-00.5,066,0111,1739265890,50.717 94,0046,0063,0999.9,-00.5,066,0115,1739266190,50.779 94,0037,0050,1000.1,-00.3,065,0101,1739266490,50.784 96,0031,0043,1000.1,-00.5,064,0111,1739266790,50.775 96,0034,0047,1000.0,-00.6,064,0106,1739267090,50.767 94,0030,0042,1000.0,-00.4,063,0119,1739267390,50.767 96,0029,0039,0999.8,-00.4,063,0110,1739267690,50.747 96,0036,0049,0999.9,-00.0,062,0112,1739267990,50.736 94,0030,0042,0999.8,+00.3,061,0103,1739268290,50.735 96,0027,0037,1000.2,+00.6,060,0092,1739268590,50.729 96,0029,0039,0999.9,+00.9,060,0097,1739268890,50.732 94,0031,0043,0999.8,+01.0,060,0084,1739269190,50.729 96,0029,0039,0999.8,+00.3,058,0120,1739269490,50.789 94,0029,0039,0999.9,+00.7,059,0124,1739269790,50.878 96,0028,0038,0999.8,+00.5,058,0097,1739270090,50.857 94,0027,0037,0999.7,+01.0,058,0107,1739270390,50.854 96,0025,0034,0999.8,+01.3,057,0106,1739270690,50.847 96,0025,0034,1000.0,+01.5,056,0115,1739270990,50.832 96,0027,0037,1000.1,+01.7,056,0111,1739271290,50.836 94,0027,0037,0999.9,+02.4,054,0115,1739271590,50.824 96,0029,0039,0999.9,+02.0,054,0112,1739271890,50.818 96,0021,0028,0999.5,+02.1,052,0105,1739272190,50.814 96,0023,0031,0999.7,+02.6,053,0126,1739272490,50.794 96,0023,0031,0999.5,+02.8,052,0101,1739272790,50.783 96,0021,0028,0999.5,+03.2,050,0118,1739273090,50.864 96,0020,0027,0999.7,+03.6,049,0122,1739273390,50.933 96,0026,0036,0999.2,+02.8,052,0121,1739273690,50.934 96,0019,0026,0999.2,+02.6,051,0106,1739273990,50.926 96,0030,0042,0999.3,+02.6,052,0111,1739274290,50.917 94,0038,0052,0999.2,+02.9,050,0116,1739274590,50.908 96,0024,0032,0999.4,+03.1,051,0114,1739274890,50.896 96,0029,0039,0999.1,+03.4,050,0126,1739275190,50.901 96,0021,0028,0999.0,+03.3,048,0118,1739275490,50.878 96,0024,0032,0999.2,+03.6,049,0103,1739275790,50.874 96,0023,0031,0999.3,+03.8,049,0121,1739276090,50.865 96,0023,0031,0999.3,+03.8,048,0103,1739276391,51.075 96,0024,0032,0999.3,+03.4,049,0121,1739276690,50.945 96,0024,0032,0999.1,+03.6,050,0127,1739276991,51.006 96,0021,0028,0999.0,+03.9,047,0101,1739277290,50.988 94,0025,0034,0999.0,+03.8,048,0120,1739277590,50.983 96,0024,0032,0999.3,+04.0,047,0096,1739277890,50.987 96,0021,0028,0999.0,+03.5,048,0113,1739278190,50.973 96,0022,0029,0999.0,+03.2,048,0113,1739278490,50.954 96,0018,0024,0999.1,+03.4,048,0134,1739278790,50.946 96,0020,0027,0999.2,+03.3,048,0103,1739279090,50.937 96,0018,0024,0999.1,+03.8,047,0113,1739279390,50.931 96,0019,0026,0998.8,+03.6,047,0110,1739279690,50.924 94,0021,0028,0999.4,+03.4,048,0120,1739279991,51.108 94,0019,0026,0999.4,+04.1,045,0101,1739280291,51.184 96,0015,0021,0999.2,+03.4,048,0118,1739280591,51.25 96,0021,0028,0999.2,+02.5,050,0094,1739280891,51.241 94,0022,0029,0999.3,+02.3,052,0093,1739281191,51.232 94,0022,0029,0999.1,+02.0,052,0104,1739281491,51.033 96,0024,0032,0999.1,+01.9,053,0116,1739281791,51.216 96,0019,0026,0999.4,+01.7,053,0105,1739282091,51.206 96,0026,0036,0999.1,+02.0,053,0094,1739282391,51.2 96,0023,0031,0999.2,+02.3,052,0106,1739282690,50.997 94,0023,0031,0999.3,+02.5,052,0107,1739282991,51.183 96,0024,0032,0998.9,+01.8,052,0104,1739283291,51.182 92,0022,0029,0999.2,+01.7,054,0127,1739283590,50.982 94,0025,0034,0999.1,+01.9,054,0113,1739283891,51.06 96,0020,0027,0999.1,+01.9,054,0100,1739284191,51.118 94,0023,0031,0999.2,+02.1,054,0103,1739284491,51.306 94,0021,0028,0999.3,+01.5,055,0131,1739284791,51.294 96,0022,0029,0999.3,+01.1,057,0111,1739285091,51.096 96,0023,0031,0999.1,+00.7,058,0112,1739285391,51.089 94,0024,0032,0999.2,+00.9,058,0112,1739285691,51.28 94,0026,0036,0999.1,+00.9,058,0124,1739285991,51.081 94,0029,0039,0999.1,+00.7,059,0103,1739286291,51.072 96,0036,0049,0999.3,+00.5,059,0107,1739286591,51.07 96,0026,0036,0999.2,-00.1,060,0117,1739286891,51.072 94,0025,0034,0999.1,-00.3,061,0096,1739287191,51.07 94,0026,0036,0999.1,-00.4,061,0105,1739287491,51.146 94,0026,0036,0999.2,-00.3,061,0115,1739287791,51.213 94,0024,0032,0999.0,-00.6,061,0099,1739288091,51.194 96,0026,0036,0999.3,-00.7,062,0120,1739288391,51.193 96,0025,0034,0999.3,-00.9,063,0118,1739288691,51.196 96,0031,0043,0999.1,-00.9,062,0110,1739288991,51.19 94,0027,0037,0999.0,-01.3,063,0104,1739289291,51.191 94,0027,0037,0999.3,-01.2,063,0121,1739289591,51.19 96,0024,0032,0999.2,-01.2,064,0103,1739289891,51.175 96,0032,0044,0999.3,-01.2,063,0107,1739290191,51.17 96,0023,0031,0999.4,-01.4,064,0114,1739290491,51.169 96,0022,0029,0999.3,-01.5,065,0119,1739290791,51.16 96,0029,0039,0999.4,-01.4,065,0098,1739291091,51.235 96,0027,0037,0999.3,-01.4,064,0106,1739291391,51.295 96,0027,0037,0999.6,-01.7,066,0117,1739291691,51.298 96,0028,0038,0999.4,-01.7,066,0111,1739291991,51.293 96,0028,0038,0999.5,-01.8,066,0094,1739292291,51.293 96,0029,0039,0999.7,-01.7,066,0106,1739292591,51.28 96,0027,0037,0999.6,-01.8,066,0113,1739292891,51.287 96,0029,0039,0999.5,-01.6,066,0106,1739293191,51.269 96,0027,0037,0999.6,-01.7,066,0127,1739293491,51.272 94,0031,0043,0999.6,-01.6,066,0115,1739293791,51.284 96,0028,0038,0999.5,-01.9,067,0121,1739294091,51.266 96,0025,0034,0999.8,-02.0,066,0097,1739294391,51.28 94,0027,0037,0999.7,-01.8,066,0101,1739294691,51.334 96,0024,0032,0999.8,-01.9,066,0094,1739294991,51.402 96,0025,0034,0999.8,-01.9,066,0112,1739295291,51.407 94,0023,0031,1000.1,-01.9,067,0099,1739295591,51.395 96,0028,0038,0999.3,-02.1,067,0139,1739295891,51.387 96,0034,0047,0999.9,-02.3,067,0104,1739296191,51.388 96,0035,0048,0999.5,-02.3,067,0103,1739296491,51.386 96,0026,0036,0999.8,-02.2,068,0119,1739296791,51.382 94,0035,0048,0999.8,-02.3,067,0106,1739297091,51.381 94,0031,0043,0999.8,-02.3,067,0094,1739297391,51.385 94,0031,0043,0999.6,-02.3,067,0114,1739297691,51.38 96,0031,0043,0999.7,-02.3,067,0128,1739297991,51.375 96,0032,0044,0999.8,-02.4,067,0086,1739298291,51.444 96,0028,0038,0999.8,-02.3,067,0094,1739298591,51.516 96,0029,0039,0999.7,-02.3,068,0107,1739298891,51.513 96,0028,0038,0999.8,-02.3,068,0104,1739299191,51.516 94,0028,0038,0999.7,-02.3,068,0098,1739299491,51.507 96,0026,0036,0999.7,-02.1,068,0102,1739299791,51.503 96,0031,0043,1000.0,-02.0,068,0109,1739300091,51.504 94,0030,0042,0999.7,-01.9,068,0108,1739300391,51.482 96,0027,0037,0999.9,-02.1,068,0109,1739300691,51.491 96,0027,0037,0999.9,-02.2,068,0091,1739300991,51.488 94,0028,0038,0999.8,-02.2,068,0098,1739301291,51.473 94,0026,0036,1000.0,-02.3,069,0109,1739301591,51.469 96,0029,0039,1000.3,-02.4,070,0102,1739301891,51.545 94,0027,0037,1000.0,-02.6,071,0093,1739302191,51.628 94,0032,0044,1000.0,-02.6,071,0107,1739302491,51.621 94,0035,0048,1000.0,-02.8,070,0116,1739302791,51.618 94,0030,0042,0999.9,-03.0,071,0090,1739303091,51.611 96,0034,0047,0999.9,-02.8,071,0129,1739303391,51.615 96,0032,0044,1000.1,-03.1,071,0114,1739303691,51.598 94,0030,0042,0999.9,-03.2,070,0097,1739303991,51.6 96,0027,0037,0999.9,-03.2,071,0100,1739304291,51.598 96,0031,0043,1000.0,-03.2,070,0113,1739304591,51.597 96,0035,0048,0999.9,-03.3,071,0111,1739304891,51.589 96,0033,0045,0999.8,-03.3,071,0103,1739305191,51.585 96,0033,0045,0999.9,-03.5,072,0113,1739305491,51.662 96,0031,0043,0999.9,-03.4,071,0101,1739305791,51.753 94,0032,0044,0999.8,-03.6,072,0100,1739306091,51.73 96,0032,0044,0999.8,-03.6,072,0114,1739306391,51.742 96,0033,0045,0999.9,-03.6,072,0119,1739306691,51.738 96,0032,0044,0999.9,-03.6,071,0106,1739306991,51.723 94,0035,0048,0999.7,-03.7,072,0114,1739307291,51.72 96,0037,0050,0999.7,-03.9,072,0112,1739307591,51.719 96,0034,0047,0999.8,-04.0,072,0117,1739307891,51.716 96,0034,0047,0999.9,-04.1,072,0109,1739308191,51.705 96,0034,0047,0999.8,-04.2,073,0110,1739308491,51.703 96,0032,0044,0999.5,-04.3,073,0103,1739308791,51.708 96,0034,0047,0999.9,-04.4,073,0125,1739309091,51.789 96,0034,0047,0999.8,-04.5,072,0122,1739309391,51.862 96,0039,0053,0999.8,-04.4,073,0114,1739309691,51.855 94,0036,0049,0999.7,-04.4,072,0095,1739309991,51.84 96,0034,0047,0999.7,-04.6,073,0096,1739310291,51.853 96,0033,0045,0999.7,-04.7,073,0117,1739310591,51.852 96,0035,0048,0999.7,-04.7,073,0098,1739310891,51.844 96,0039,0053,0999.9,-04.4,073,0105,1739311191,51.834 96,0039,0053,0999.6,-04.5,073,0091,1739311491,51.842 96,0039,0053,0999.4,-04.4,073,0126,1739311791,51.836 96,0041,0055,0999.7,-04.2,073,0109,1739312091,51.83 96,0040,0054,0999.5,-04.1,073,0097,1739312391,51.831 94,0037,0050,0999.7,-04.0,073,0103,1739312691,51.905 96,0042,0057,0999.6,-03.8,073,0106,1739312991,51.979 96,0037,0050,0999.7,-03.8,073,0110,1739313291,51.99 94,0041,0055,0999.7,-03.7,073,0087,1739313591,51.973 96,0035,0048,0999.6,-03.7,072,0134,1739313891,51.968 96,0046,0063,0999.8,-03.8,073,0121,1739314191,51.971 96,0041,0055,0999.7,-03.8,071,0127,1739314491,51.96 96,0036,0049,0999.7,-03.7,073,0110,1739314791,51.954 96,0040,0054,0999.7,-03.6,071,0108,1739315091,51.946 96,0038,0052,0999.8,-03.6,072,0109,1739315391,51.952 96,0041,0055,0999.8,-03.6,072,0104,1739315691,51.946 96,0039,0053,0999.7,-03.6,072,0106,1739315991,51.94 96,0038,0052,0999.7,-03.6,072,0103,1739316292,52.008 96,0040,0054,0999.7,-03.7,072,0104,1739316592,52.073 96,0038,0052,0999.6,-03.7,073,0118,1739316892,52.079 96,0037,0050,0999.6,-03.7,073,0111,1739317192,52.084 96,0037,0050,0999.8,-03.7,072,0128,1739317492,52.085 96,0041,0055,0999.5,-03.6,073,0109,1739317792,52.075 96,0041,0055,0999.5,-03.7,073,0108,1739318092,52.068 99,0035,0048,0999.8,-03.6,073,0108,1739318392,52.073 96,0041,0055,0999.7,-03.6,074,0109,1739318692,52.05 96,0043,0058,0999.7,-03.4,073,0114,1739318992,52.058 96,0031,0043,0999.6,-03.5,073,0104,1739319292,52.047 96,0031,0043,0999.6,-03.6,074,0121,1739319592,52.05 96,0034,0047,0999.6,-03.7,073,0121,1739319892,52.126 96,0038,0052,0999.5,-03.8,073,0110,1739320192,52.193 96,0039,0053,0999.4,-03.8,074,0111,1739320492,52.193 96,0035,0048,0999.0,-03.8,074,0087,1739320792,52.189 94,0037,0050,0999.4,-04.0,074,0118,1739321092,52.187 94,0036,0049,0999.1,-04.0,074,0109,1739321392,52.19 96,0033,0045,0999.3,-04.0,075,0102,1739321692,52.194 96,0040,0054,0999.2,-04.2,075,0119,1739321992,52.184 96,0037,0050,0999.1,-04.1,075,0125,1739322292,52.174 96,0036,0049,0999.2,-04.2,075,0090,1739322592,52.172 96,0035,0048,0999.1,-04.2,075,0111,1739322892,52.173 96,0035,0048,0999.2,-04.1,075,0105,1739323192,52.163 96,0037,0050,0999.3,-03.9,075,0108,1739323492,52.256 96,0040,0054,0999.1,-03.9,075,0106,1739323792,52.315 94,0038,0052,0999.6,-04.0,075,0105,1739324092,52.316 94,0041,0055,0999.5,-03.9,075,0124,1739324392,52.3 96,0042,0057,0999.6,-04.0,075,0117,1739324692,52.308 96,0037,0050,0999.3,-03.9,075,0098,1739324992,52.3 96,0046,0063,0999.6,-04.0,076,0093,1739325292,52.301 96,0038,0052,0999.7,-04.0,075,0110,1739325592,52.298 96,0040,0054,0999.5,-04.0,075,0113,1739325892,52.288 94,0043,0058,0999.6,-04.0,075,0095,1739326192,52.288 96,0040,0054,0999.3,-04.0,076,0125,1739326492,52.284 94,0040,0054,0999.5,-04.0,076,0115,1739326792,52.275 96,0035,0048,0999.6,-04.0,076,0097,1739327092,52.361 94,0040,0054,0999.6,-04.0,076,0109,1739327392,52.437 96,0041,0055,0999.6,-04.0,076,0096,1739327692,52.426 96,0040,0054,0999.3,-03.8,076,0095,1739327992,52.433 96,0037,0050,0999.4,-03.8,076,0122,1739328292,52.416 96,0035,0048,0999.6,-03.6,076,0104,1739328592,52.422 96,0037,0050,0999.7,-03.6,076,0101,1739328892,52.411 96,0038,0052,0999.4,-03.6,076,0117,1739329192,52.418 96,0043,0058,0999.3,-03.5,076,0104,1739329492,52.422 96,0037,0050,0999.7,-03.5,076,0103,1739329792,52.402 96,0041,0055,0999.4,-03.6,075,0111,1739330092,52.412 96,0034,0047,0999.3,-03.7,076,0113,1739330392,52.403 96,0036,0049,0999.3,-03.7,076,0111,1739330692,52.479 96,0033,0045,0999.4,-03.6,076,0121,1739330992,52.547 96,0035,0048,0999.5,-03.6,076,0078,1739331292,52.542 94,0038,0052,0999.6,-03.6,076,0106,1739331592,52.532 94,0039,0053,0999.5,-03.7,076,0100,1739331892,52.539 96,0041,0055,0999.6,-03.6,076,0115,1739332192,52.534 96,0036,0049,0999.5,-03.6,075,0119,1739332492,52.529 96,0034,0047,0999.5,-03.6,076,0113,1739332792,52.521 96,0042,0057,0999.5,-03.7,076,0111,1739333092,52.518 96,0044,0059,0999.5,-03.6,076,0118,1739333392,52.503 96,0039,0053,0999.6,-03.6,075,0117,1739333692,52.512 94,0039,0053,0999.4,-03.7,076,0116,1739333992,52.5 99,0033,0045,0999.5,-03.8,076,0117,1739334292,52.582 96,0033,0045,0999.6,-03.8,076,0088,1739334592,52.66 96,0037,0050,0999.5,-03.7,076,0101,1739334892,52.653 96,0040,0054,0999.7,-03.8,076,0116,1739335192,52.655 96,0035,0048,0999.6,-03.7,076,0109,1739335492,52.652 96,0036,0049,0999.5,-03.8,076,0105,1739335792,52.642 96,0037,0050,0999.7,-03.8,076,0091,1739336092,52.643 96,0038,0052,0999.5,-04.1,076,0105,1739336392,52.642 96,0035,0048,0999.6,-04.1,075,0119,1739336692,52.642 94,0046,0063,0999.8,-04.2,076,0100,1739336992,52.633 92,0037,0050,0999.6,-04.2,076,0104,1739337292,52.621 96,0035,0048,0999.5,-04.3,076,0112,1739337592,52.626 96,0039,0053,0999.5,-04.2,076,0123,1739337892,52.719 96,0038,0052,0999.5,-04.3,076,0115,1739338192,52.786 96,0039,0053,0999.5,-04.1,076,0110,1739338492,52.77 94,0036,0049,0999.8,-03.8,076,0108,1739338792,52.776 96,0038,0052,0999.8,-03.6,076,0119,1739339092,52.761 96,0039,0053,1000.0,-03.4,075,0115,1739339392,52.754 96,0039,0053,1000.0,-03.4,076,0109,1739339692,52.767 96,0037,0050,0999.8,-03.2,075,0094,1739339992,52.757 96,0038,0052,0999.8,-03.2,076,0110,1739340292,52.757 96,0039,0053,1000.1,-03.1,075,0082,1739340592,52.753 96,0032,0044,1000.0,-03.0,075,0111,1739340892,52.744 94,0034,0047,1000.0,-02.9,074,0104,1739341192,52.744 94,0031,0043,0999.8,-02.8,074,0092,1739341492,52.823 94,0033,0045,1000.0,-02.6,073,0117,1739341792,52.89 94,0028,0038,0999.9,-02.6,073,0113,1739342092,52.879 96,0031,0043,0999.9,-02.5,074,0121,1739342392,52.881 96,0031,0043,1000.2,-02.6,073,0097,1739342692,52.859 94,0035,0048,1000.3,-02.4,073,0099,1739342992,52.87 94,0034,0047,1000.2,-02.2,072,0109,1739343292,52.863 94,0031,0043,1000.3,-02.1,072,0105,1739343592,52.855 92,0035,0048,1000.3,-01.9,072,0119,1739343892,52.853 96,0029,0039,1000.4,-02.1,071,0111,1739344192,52.842 96,0031,0043,1000.2,-01.8,071,0097,1739344492,52.841 94,0033,0045,1000.2,-01.4,069,0097,1739344792,52.836 94,0035,0048,1000.1,-01.4,069,0122,1739345092,52.907 94,0030,0042,1000.3,-01.5,070,0108,1739345392,52.977 94,0032,0044,1000.0,-01.5,069,0094,1739345692,52.971 94,0029,0039,1000.4,-01.2,068,0109,1739345992,52.957 94,0030,0042,1000.3,-01.3,068,0107,1739346292,52.956 94,0032,0044,1000.4,-00.9,068,0125,1739346592,52.953 94,0029,0039,1000.4,-00.7,066,0106,1739346892,52.947 94,0029,0039,1000.5,-00.5,066,0095,1739347192,52.933 94,0028,0038,1000.7,-00.6,065,0115,1739347492,52.931 94,0034,0047,1000.4,-00.4,065,0118,1739347792,52.933 94,0059,0079,1000.7,-00.3,065,0125,1739348092,52.926 94,0028,0038,1000.8,-00.4,064,0107,1739348392,52.924 94,0029,0039,1000.7,-00.1,064,0117,1739348693,53 94,0028,0038,1001.1,+00.3,064,0118,1739348993,53.067 94,0027,0037,1000.7,+00.4,063,0124,1739349293,53.052 94,0032,0044,1000.8,+00.7,063,0119,1739349593,53.047 94,0031,0043,1000.6,+00.6,062,0123,1739349893,53.053 94,0024,0032,1000.8,+01.0,060,0119,1739350193,53.041 94,0031,0043,1000.9,+01.5,061,0122,1739350493,53.04 94,0031,0043,1000.9,+01.6,059,0109,1739350793,53.048 94,0027,0037,1000.6,+01.6,059,0118,1739351093,53.025 94,0033,0045,1001.0,+01.8,059,0100,1739351393,53.013 94,0041,0055,1000.5,+01.9,057,0103,1739351693,53.012 94,0027,0037,1000.8,+02.3,057,0099,1739351992,52.998 94,0033,0045,1000.7,+02.1,057,0113,1739352293,53.075 94,0024,0032,1001.0,+02.5,056,0113,1739352593,53.146 94,0022,0029,1001.0,+02.9,055,0107,1739352893,53.133 94,0023,0031,1001.0,+03.2,053,0127,1739353193,53.14 94,0024,0032,1000.7,+02.9,053,0096,1739353493,53.114 94,0022,0029,1000.6,+03.4,054,0123,1739353793,53.109 92,0024,0032,1000.6,+02.6,055,0120,1739354093,53.103 94,0023,0031,1000.6,+03.3,054,0103,1739354393,53.289 96,0024,0032,1000.8,+03.0,054,0111,1739354693,53.091 96,0024,0032,1000.4,+03.1,054,0115,1739354993,53.085 96,0022,0029,1000.7,+03.0,054,0102,1739355293,53.071 94,0020,0027,1000.7,+03.4,054,0121,1739355593,53.071 96,0025,0034,1000.6,+03.5,053,0115,1739355893,53.143 96,0019,0026,1000.5,+03.4,054,0121,1739356193,53.216 96,0022,0029,1000.6,+03.3,052,0096,1739356493,53.196 94,0021,0028,1000.5,+04.1,053,0127,1739356793,53.385 96,0022,0029,1000.2,+03.8,051,0109,1739357093,53.189 96,0021,0028,1000.4,+03.8,052,0108,1739357393,53.179 94,0020,0027,1000.5,+04.0,050,0109,1739357693,53.368 96,0022,0029,1000.4,+04.0,051,0101,1739357993,53.353 96,0018,0024,1000.0,+04.3,051,0105,1739358293,53.15 94,0019,0026,1000.2,+04.6,050,0109,1739358593,53.14 99,0022,0029,1000.0,+04.6,050,0101,1739358893,53.138 94,0020,0027,1000.1,+04.5,049,0123,1739359193,53.316 96,0018,0024,1000.0,+04.1,049,0091,1739359493,53.394 94,0016,0022,1000.1,+04.7,049,0117,1739359793,53.461 94,0018,0024,0999.8,+04.9,050,0104,1739360093,53.269 96,0016,0022,0999.6,+05.1,049,0102,1739360393,53.255 94,0024,0032,0999.7,+05.2,049,0099,1739360693,53.435 96,0019,0026,0999.9,+05.4,046,0128,1739360993,53.234 94,0023,0031,0999.6,+05.6,048,0108,1739361293,53.227 94,0018,0024,0999.6,+05.0,047,0109,1739361593,53.413 94,0015,0021,0999.6,+05.0,047,0110,1739361893,53.404 94,0013,0017,0999.3,+05.5,048,0110,1739362193,53.392 94,0012,0016,0999.4,+05.4,047,0111,1739362493,53.384 94,0013,0017,0999.5,+05.2,047,0098,1739362793,53.183 96,0012,0016,0999.5,+05.2,046,0101,1739363093,53.259 96,0012,0016,0999.4,+05.5,047,0106,1739363393,53.329 94,0019,0026,0999.5,+06.0,045,0098,1739363693,53.314 94,0013,0017,0999.5,+05.8,046,0110,1739363993,53.499 94,0012,0016,0999.4,+06.0,042,0118,1739364293,53.486 94,0013,0017,0999.5,+05.8,044,0107,1739364593,53.479 94,0011,0015,0999.1,+05.6,045,0108,1739364893,53.467 94,0009,0012,0999.1,+06.0,043,0120,1739365193,53.463 94,0009,0012,0999.3,+05.4,045,0109,1739365493,53.449 94,0010,0013,0999.2,+05.8,044,0112,1739365793,53.436 94,0011,0015,0999.2,+06.0,044,0091,1739366093,53.431 94,0010,0013,0998.9,+05.7,044,0103,1739366393,53.418 94,0013,0017,0999.3,+05.2,045,0115,1739366693,53.3 94,0010,0013,0999.3,+05.4,043,0124,1739366993,53.555 92,0012,0016,0999.0,+05.6,043,0112,1739367293,53.537 94,0010,0013,0999.2,+05.7,043,0100,1739367593,53.53 94,0009,0012,0999.2,+04.7,046,0120,1739367893,53.517 94,0014,0018,0998.9,+04.8,045,0107,1739368193,53.504 94,0016,0022,0999.1,+04.6,045,0106,1739368493,53.311 94,0015,0021,0998.8,+04.5,046,0110,1739368793,53.5 94,0016,0022,0999.0,+04.4,046,0099,1739369093,53.487 94,0010,0013,0998.8,+03.7,049,0096,1739369393,53.481 94,0015,0021,0998.5,+03.4,050,0106,1739369693,53.473 94,0015,0021,0998.8,+02.9,051,0122,1739369993,53.27 94,0018,0024,0998.4,+02.7,052,0104,1739370293,53.538 94,0015,0021,0998.5,+02.4,052,0123,1739370593,53.612 94,0016,0022,0998.5,+02.6,052,0116,1739370893,53.407 94,0015,0021,0998.5,+02.0,053,0130,1739371193,53.406 94,0022,0029,0998.2,+02.0,053,0104,1739371493,53.397 94,0013,0017,0998.5,+01.7,054,0123,1739371793,53.385 94,0016,0022,0998.2,+02.0,054,0120,1739372093,53.383 94,0016,0022,0998.4,+01.5,055,0126,1739372393,53.39 94,0015,0021,0998.0,+01.3,056,0115,1739372693,53.364 94,0014,0018,0998.2,+01.2,056,0105,1739372993,53.357 94,0017,0023,0998.2,+00.7,058,0122,1739373293,53.346 94,0017,0023,0998.2,+01.1,056,0104,1739373593,53.347 92,0016,0022,0998.0,+00.9,058,0112,1739373893,53.426 94,0018,0024,0998.2,+00.7,056,0120,1739374193,53.493 94,0016,0022,0998.1,+00.5,058,0110,1739374493,53.489 94,0018,0024,0998.0,+00.4,057,0122,1739374793,53.486 94,0016,0022,0997.8,+00.2,058,0108,1739375093,53.482 94,0016,0022,0998.1,+00.0,059,0103,1739375393,53.46 94,0019,0026,0998.2,-00.0,059,0096,1739375693,53.496 96,0020,0027,0997.9,-00.2,059,0119,1739375993,53.468 96,0023,0031,0998.0,-00.4,061,0109,1739376293,53.45 94,0018,0024,0998.2,-00.2,061,0115,1739376593,53.449 96,0016,0022,0997.9,-00.8,061,0125,1739376893,53.436 94,0019,0026,0998.1,-00.7,060,0109,1739377193,53.437 94,0018,0024,0998.2,-00.8,062,0106,1739377493,53.51 94,0023,0031,0998.4,-00.9,062,0109,1739377793,53.581 94,0017,0023,0998.1,-01.5,062,0095,1739378093,53.579 94,0022,0029,0998.2,-01.8,062,0102,1739378393,53.583 94,0017,0023,0998.4,-01.9,063,0122,1739378693,53.582 96,0017,0023,0998.3,-01.7,063,0140,1739378993,53.576 94,0017,0023,0998.4,-01.7,062,0115,1739379293,53.559 94,0020,0027,0998.3,-02.3,063,0110,1739379593,53.557 94,0017,0023,0998.3,-02.8,063,0087,1739379893,53.564 96,0020,0027,0998.3,-02.4,064,0117,1739380193,53.563 94,0021,0028,0998.2,-02.6,064,0128,1739380493,53.549 96,0019,0026,0998.4,-02.6,064,0121,1739380793,53.554 96,0021,0028,0998.2,-02.5,063,0113,1739381093,53.621 96,0021,0028,0998.2,-02.8,064,0090,1739381393,53.689 96,0020,0027,0998.3,-02.5,064,0125,1739381693,53.689 96,0018,0024,0998.0,-03.0,065,0091,1739381993,53.692 96,0020,0027,0998.0,-02.9,065,0105,1739382293,53.689 94,0019,0026,0998.0,-02.8,065,0113,1739382593,53.672 96,0017,0023,0998.1,-03.3,066,0110,1739382893,53.679 94,0017,0023,0997.9,-03.3,067,0110,1739383193,53.67 96,0020,0027,0997.7,-03.4,067,0103,1739383493,53.669 96,0019,0026,0998.1,-03.3,067,0094,1739383793,53.662 94,0023,0031,0998.0,-03.7,066,0087,1739384093,53.651 96,0018,0024,0997.7,-03.8,067,0111,1739384393,53.651 94,0020,0027,0997.7,-03.8,066,0105,1739384693,53.732 96,0019,0026,0997.7,-03.8,068,0101,1739384993,53.803 96,0019,0026,0997.7,-03.9,068,0113,1739385293,53.8 96,0020,0027,0997.9,-03.6,068,0114,1739385593,53.796 94,0018,0024,0997.8,-04.0,068,0115,1739385893,53.792 94,0021,0028,0997.8,-03.9,068,0113,1739386193,53.797 94,0019,0026,0997.7,-03.8,068,0105,1739386493,53.786 94,0015,0021,0997.9,-04.1,068,0124,1739386793,53.784 96,0019,0026,0997.7,-03.9,068,0112,1739387093,53.781 96,0019,0026,0997.5,-04.2,069,0107,1739387393,53.778 96,0023,0031,0997.8,-04.1,069,0105,1739387693,53.782 96,0019,0026,0997.7,-04.2,070,0082,1739387993,53.78 96,0021,0028,0997.6,-04.1,070,0088,1739388293,53.856 96,0021,0028,0997.7,-04.2,069,0104,1739388593,53.937 94,0019,0026,0997.5,-04.4,069,0110,1739388893,53.916 94,0019,0026,0997.6,-04.2,070,0105,1739389193,53.918 96,0021,0028,0997.6,-03.7,069,0105,1739389493,53.926 96,0024,0032,0997.8,-03.5,069,0112,1739389793,53.915 96,0024,0032,0997.6,-03.8,070,0099,1739390093,53.911 96,0072,0097,0997.5,-03.9,069,0102,1739390393,53.906 96,0064,0087,0997.4,-04.2,070,0123,1739390693,53.904 96,0038,0052,0997.3,-04.6,070,0094,1739390993,53.922 96,0038,0052,0997.6,-04.5,069,0098,1739391293,53.908 94,0027,0037,0997.2,-05.0,070,0105,1739391593,53.902 92,0025,0034,0997.1,-04.9,071,0100,1739391893,53.977 94,0025,0034,0997.3,-04.4,071,0109,1739392194,54.044 94,0026,0036,0997.2,-04.5,071,0112,1739392494,54.042 94,0047,0064,0997.1,-04.7,071,0113,1739392794,54.044 96,0048,0065,0997.1,-04.6,070,0114,1739393094,54.04 96,0037,0050,0997.3,-04.6,071,0109,1739393394,54.046 96,0026,0036,0997.1,-05.0,070,0110,1739393694,54.043 94,0026,0036,0997.1,-05.1,071,0110,1739393994,54.043 96,0019,0026,0997.2,-05.2,070,0110,1739394294,54.033 96,0024,0032,0997.1,-04.8,070,0104,1739394594,54.027 94,0023,0031,0997.1,-05.3,071,0098,1739394894,54.03 96,0025,0034,0997.1,-04.6,069,0097,1739395194,54.028 96,0024,0032,0997.1,-05.3,070,0097,1739395494,54.111 94,0026,0036,0997.1,-05.2,070,0140,1739395794,54.175 96,0025,0034,0996.8,-05.8,071,0117,1739396094,54.182 96,0026,0036,0996.7,-05.5,071,0108,1739396394,54.163 96,0026,0036,0996.6,-05.5,072,0130,1739396694,54.156 96,0024,0032,0996.9,-05.8,072,0113,1739396994,54.161 96,0029,0039,0996.7,-05.4,071,0101,1739397294,54.152 94,0023,0031,0997.1,-05.7,072,0126,1739397594,54.16 96,0026,0036,0996.8,-05.4,072,0102,1739397894,54.142 96,0030,0042,0997.2,-05.3,072,0124,1739398194,54.15 96,0024,0032,0996.4,-05.4,072,0106,1739398494,54.138 96,0026,0036,0996.7,-05.2,073,0108,1739398794,54.144 96,0029,0039,0996.7,-05.5,072,0105,1739399094,54.229 96,0026,0036,0996.6,-05.2,072,0121,1739399394,54.285 96,0026,0036,0996.7,-05.3,071,0106,1739399694,54.282 96,0027,0037,0996.5,-05.6,071,0104,1739399994,54.283 96,0029,0039,0996.6,-05.3,071,0111,1739400294,54.282 96,0029,0039,0996.6,-05.5,071,0114,1739400594,54.279 94,0028,0038,0996.8,-05.8,071,0129,1739400894,54.279 96,0029,0039,0996.5,-05.4,071,0107,1739401194,54.276 96,0032,0044,0996.4,-05.2,073,0106,1739401494,54.277 96,0034,0047,0996.3,-05.3,073,0094,1739401794,54.268 96,0026,0036,0996.5,-05.9,072,0105,1739402094,54.264 96,0032,0044,0996.4,-05.9,073,0098,1739402394,54.271 96,0031,0043,0996.5,-05.9,073,0105,1739402694,54.362 96,0037,0050,0996.2,-05.5,073,0113,1739402994,54.427 96,0039,0053,0996.4,-05.2,074,0117,1739403294,54.436 96,0039,0053,0996.1,-05.4,073,0124,1739403594,54.413 96,0036,0049,0996.1,-05.2,073,0100,1739403894,54.419 96,0037,0050,0996.0,-05.4,074,0110,1739404194,54.411 96,0037,0050,0995.8,-05.1,073,0111,1739404494,54.405 96,0035,0048,0995.9,-05.6,073,0108,1739404794,54.406 96,0032,0044,0996.0,-05.6,073,0111,1739405094,54.404 96,0034,0047,0995.7,-05.5,073,0105,1739405394,54.399 96,0032,0044,0995.7,-05.9,073,0106,1739405694,54.39 96,0033,0045,0996.0,-05.7,073,0103,1739405994,54.396 96,0034,0047,0996.0,-05.8,074,0105,1739406294,54.474 96,0035,0048,0995.5,-05.8,073,0111,1739406594,54.551 96,0030,0042,0995.8,-05.8,073,0107,1739406894,54.536 96,0032,0044,0995.8,-05.7,073,0112,1739407194,54.536 96,0027,0037,0995.4,-06.1,072,0108,1739407494,54.538 96,0033,0045,0995.3,-06.1,072,0124,1739407794,54.523 96,0032,0044,0995.5,-06.0,071,0118,1739408094,54.541 96,0030,0042,0995.3,-06.6,072,0102,1739408394,54.529 96,0032,0044,0995.2,-06.1,072,0098,1739408694,54.522 96,0034,0047,0995.0,-06.1,073,0115,1739408994,54.522 96,0034,0047,0995.0,-06.1,072,0105,1739409294,54.517 96,0030,0042,0995.0,-06.3,073,0117,1739409594,54.516 96,0034,0047,0995.0,-06.1,073,0140,1739409894,54.601 96,0028,0038,0995.0,-06.5,073,0123,1739410194,54.669 96,0030,0042,0994.8,-07.0,073,0109,1739410494,54.686 96,0034,0047,0994.7,-06.8,073,0131,1739410794,54.677 96,0037,0050,0995.0,-06.5,073,0114,1739411094,54.673 96,0034,0047,0994.6,-06.4,074,0123,1739411394,54.681 96,0038,0052,0994.7,-06.4,074,0112,1739411694,54.676 96,0039,0053,0995.1,-05.9,074,0103,1739411994,54.662 96,0035,0048,0994.6,-05.8,074,0127,1739412294,54.668 96,0036,0049,0994.5,-06.1,074,0107,1739412594,54.664 96,0033,0045,0994.6,-06.2,073,0120,1739412894,54.653 96,0036,0049,0994.7,-06.6,074,0104,1739413194,54.659 96,0032,0044,0994.5,-05.9,075,0106,1739413494,54.743 96,0035,0048,0994.4,-06.2,074,0113,1739413794,54.801 96,0036,0049,0994.7,-05.6,074,0127,1739414094,54.803 96,0038,0052,0994.6,-05.6,075,0093,1739414394,54.803 96,0036,0049,0994.3,-05.5,074,0097,1739414694,54.79 96,0038,0052,0994.4,-05.5,075,0105,1739414994,54.791 96,0034,0047,0994.7,-05.4,074,0111,1739415294,54.797 96,0037,0050,0994.5,-05.7,074,0107,1739415594,54.787 96,0034,0047,0994.5,-05.7,075,0122,1739415894,54.782 96,0033,0045,0994.3,-05.7,074,0107,1739416194,54.771 96,0034,0047,0994.4,-05.5,074,0117,1739416494,54.778 96,0040,0054,0994.5,-05.4,075,0111,1739416794,54.791 96,0036,0049,0994.2,-05.5,075,0093,1739417094,54.86 96,0037,0050,0994.4,-05.3,075,0088,1739417394,54.93 96,0038,0052,0994.4,-05.2,075,0129,1739417694,54.938 96,0038,0052,0994.4,-05.1,075,0125,1739417994,54.929 96,0032,0044,0994.4,-05.3,075,0102,1739418294,54.92 96,0033,0045,0994.5,-05.4,075,0111,1739418594,54.918 96,0033,0045,0994.5,-05.5,075,0096,1739418894,54.913 96,0035,0048,0994.4,-05.8,075,0131,1739419194,54.915 96,0037,0050,0994.3,-05.5,075,0115,1739419494,54.919 96,0034,0047,0994.2,-04.9,076,0102,1739419794,54.907 96,0037,0050,0994.5,-04.8,076,0102,1739420094,54.914 96,0035,0048,0994.6,-04.8,076,0110,1739420394,54.913 96,0032,0044,0994.2,-05.0,076,0097,1739420694,54.995 96,0031,0043,0994.4,-05.0,076,0122,1739420995,55.061 96,0040,0054,0994.0,-04.7,076,0101,1739421295,55.063 96,0038,0052,0994.5,-04.8,076,0103,1739421595,55.048 96,0036,0049,0994.7,-04.8,077,0108,1739421895,55.051 96,0039,0053,0994.4,-04.6,077,0105,1739422195,55.049 96,0041,0055,0994.2,-04.7,077,0113,1739422495,55.038 96,0039,0053,0994.2,-04.6,077,0110,1739422795,55.048 96,0036,0049,0994.2,-04.7,077,0106,1739423095,55.034 94,0036,0049,0994.1,-04.7,078,0090,1739423395,55.028 96,0040,0054,0994.1,-04.6,078,0106,1739423695,55.033 96,0043,0058,0994.5,-04.6,078,0097,1739423995,55.029 96,0037,0050,0994.5,-04.5,078,0106,1739424295,55.109 96,0042,0057,0994.4,-04.5,078,0116,1739424595,55.179 96,0045,0060,0994.4,-04.2,078,0107,1739424895,55.172 96,0050,0068,0994.5,-04.2,078,0114,1739425195,55.156 94,0043,0058,0994.3,-04.1,078,0096,1739425495,55.158 94,0053,0071,0994.7,-03.8,078,0108,1739425795,55.163 94,0044,0059,0994.5,-03.6,078,0115,1739426095,55.16 96,0042,0057,0994.5,-03.4,079,0112,1739426395,55.145 96,0050,0068,0994.6,-03.3,078,0110,1739426695,55.147 96,0063,0086,0994.7,-02.9,079,0100,1739426995,55.141 96,0043,0058,0994.7,-02.4,079,0101,1739427295,55.143 96,0040,0054,0994.7,-02.1,078,0116,1739427595,55.131 96,0041,0055,0994.7,-01.9,078,0109,1739427895,55.209 96,0040,0054,0994.9,-01.7,078,0098,1739428195,55.27 96,0041,0055,0994.7,-01.6,078,0120,1739428495,55.269 94,0043,0058,0995.0,-01.3,078,0099,1739428795,55.258 96,0042,0057,0994.9,-01.3,077,0103,1739429095,55.259 96,0043,0058,0994.7,-01.0,078,0109,1739429395,55.254 94,0046,0063,0995.1,-00.7,078,0110,1739429695,55.247 94,0036,0049,0994.8,-00.7,077,0118,1739429995,55.246 96,0035,0048,0994.8,-00.5,077,0125,1739430295,55.249 94,0035,0048,0994.9,-00.3,077,0090,1739430595,55.228 94,0036,0049,0994.7,-00.2,077,0136,1739430895,55.223 94,0033,0045,0994.7,+00.1,076,0102,1739431195,55.221 94,0039,0053,0994.7,+00.1,076,0104,1739431495,55.299 94,0032,0044,0994.5,+00.7,076,0106,1739431795,55.36 94,0028,0038,0994.8,+01.1,075,0123,1739432095,55.359 94,0044,0059,0994.7,+00.7,073,0113,1739432395,55.349 94,0042,0057,0994.9,+01.2,073,0098,1739432695,55.346 94,0036,0049,0994.8,+01.4,073,0097,1739432995,55.338 94,0035,0048,0994.8,+01.2,071,0126,1739433295,55.331 94,0032,0044,0994.8,+01.8,071,0096,1739433595,55.328 94,0029,0039,0994.8,+01.7,070,0104,1739433895,55.326 96,0033,0045,0994.7,+02.0,070,0101,1739434195,55.328 94,0027,0037,0995.0,+01.9,069,0120,1739434495,55.31 94,0030,0042,0994.5,+02.2,069,0113,1739434795,55.299 94,0031,0043,0994.6,+02.6,068,0120,1739435095,55.377 96,0030,0042,0994.5,+02.3,067,0118,1739435395,55.443 94,0026,0036,0994.7,+02.7,065,0094,1739435695,55.426 94,0025,0034,0994.5,+02.7,065,0107,1739435995,55.421 94,0030,0042,0994.6,+02.8,065,0112,1739436295,55.412 94,0027,0037,0994.7,+03.1,064,0120,1739436595,55.409 96,0026,0036,0994.8,+03.2,063,0110,1739436895,55.407 96,0027,0037,0994.6,+03.3,063,0101,1739437195,55.393 96,0021,0028,0994.3,+03.6,062,0112,1739437495,55.396 94,0029,0039,0994.4,+03.4,062,0118,1739437795,55.376 94,0028,0038,0994.4,+03.7,061,0096,1739438095,55.37 96,0020,0027,0994.2,+04.2,060,0106,1739438395,55.367 94,0023,0031,0994.5,+04.0,060,0102,1739438695,55.436 96,0031,0043,0994.4,+04.5,060,0114,1739438995,55.52 94,0023,0031,0994.4,+04.5,058,0101,1739439295,55.501 94,0022,0029,0994.3,+05.0,057,0104,1739439895,55.483 96,0019,0026,0994.0,+05.4,056,0108,1739440195,55.475 94,0023,0031,0994.1,+05.1,056,0116,1739440795,55.458 94,0021,0028,0993.8,+05.4,055,0113,1739441095,55.458 94,0024,0032,0994.1,+05.8,052,0100,1739441695,55.623 94,0025,0034,0993.7,+06.0,053,0091,1739441995,55.436 94,0019,0026,0993.9,+06.6,051,0120,1739442295,55.501 94,0017,0023,0993.6,+06.6,051,0116,1739442595,55.575 94,0016,0022,0993.6,+06.6,050,0098,1739442895,55.567 94,0017,0023,0993.9,+07.1,049,0109,1739443195,55.548 94,0022,0029,0993.5,+06.5,050,0113,1739443495,55.552 94,0019,0026,0993.3,+06.9,049,0120,1739443795,55.534 94,0017,0023,0993.6,+07.3,049,0114,1739444095,55.523 94,0015,0021,0993.1,+07.4,048,0093,1739444395,55.516 94,0016,0022,0993.0,+07.1,049,0103,1739444695,55.704 94,0015,0021,0993.0,+07.7,047,0106,1739444995,55.689 94,0019,0026,0993.0,+07.7,046,0111,1739445295,55.683 94,0012,0016,0993.0,+07.8,044,0096,1739445595,55.677 94,0011,0015,0992.8,+07.8,044,0104,1739445895,55.753 94,0013,0017,0992.9,+08.1,044,0099,1739446195,55.626 94,0024,0032,0992.6,+08.4,044,0123,1739446495,55.614 94,0022,0029,0992.5,+08.6,043,0097,1739446795,55.795 94,0024,0032,0992.7,+08.7,043,0113,1739447095,55.592 94,0013,0017,0992.3,+08.5,042,0129,1739447395,55.581 94,0011,0015,0992.3,+08.5,042,0091,1739447695,55.778 94,0012,0016,0992.4,+09.1,040,0113,1739447995,55.567 94,0010,0013,0992.2,+08.9,041,0093,1739448295,55.565 94,0010,0013,0992.2,+09.0,040,0129,1739448595,55.547 94,0014,0018,0992.5,+09.0,040,0105,1739448895,55.726 92,0018,0024,0992.3,+09.4,040,0110,1739449195,55.726 94,0021,0028,0992.1,+09.4,039,0102,1739449495,55.799 94,0017,0023,0992.0,+09.7,039,0114,1739449795,55.867 94,0012,0016,0992.3,+09.8,036,0101,1739450095,55.849 94,0008,0011,0991.9,+09.7,037,0100,1739450395,55.849 94,0011,0015,0992.0,+10.0,037,0108,1739450695,55.819 96,0011,0015,0992.3,+10.2,036,0121,1739450995,55.813 94,0011,0015,0991.8,+10.0,037,0080,1739451295,55.806 94,0009,0012,0992.1,+09.9,037,0128,1739451595,55.794 94,0013,0017,0992.0,+09.9,037,0122,1739451895,55.786 94,0012,0016,0991.7,+10.2,037,0086,1739452195,55.783 94,0015,0021,0991.8,+09.9,038,0114,1739452495,55.778 94,0009,0012,0991.6,+10.1,037,0096,1739452795,55.572 94,0009,0012,0991.6,+09.8,036,0119,1739453095,55.639 94,0009,0012,0991.8,+10.0,035,0095,1739453395,55.89 94,0014,0018,0991.8,+09.6,035,0093,1739453695,55.875 94,0009,0012,0991.9,+09.7,036,0106,1739453995,55.881 94,0010,0013,0991.7,+09.3,036,0117,1739454295,55.855 94,0007,0010,0991.6,+09.2,036,0125,1739454595,55.842 94,0008,0011,0991.4,+09.1,037,0107,1739454895,55.648 94,0010,0013,0991.5,+09.3,038,0115,1739455195,55.828 94,0011,0015,0991.4,+09.2,037,0115,1739455495,55.81 94,0008,0011,0991.1,+08.9,038,0118,1739455795,55.815 94,0010,0013,0991.0,+08.5,039,0120,1739456095,55.615 94,0010,0013,0991.3,+08.1,041,0127,1739456395,55.797 94,0010,0013,0991.1,+08.0,042,0095,1739456695,55.676 94,0011,0015,0991.2,+07.7,043,0093,1739456995,55.933 94,0011,0015,0991.0,+07.6,042,0117,1739457295,55.92 96,0011,0015,0991.2,+07.3,043,0122,1739457595,55.731 94,0011,0015,0990.8,+07.2,043,0115,1739457895,55.713 90,0023,0031,0991.0,+06.9,044,0100,1739458195,55.723 96,0017,0023,0990.8,+06.7,045,0120,1739458495,55.706 94,0016,0022,0990.9,+06.5,046,0111,1739458795,55.689 94,0024,0032,0990.8,+06.4,047,0092,1739459095,55.721 94,0017,0023,0991.1,+06.2,047,0122,1739459395,55.671 94,0017,0023,0990.8,+06.0,048,0108,1739459695,55.663 94,0032,0044,0990.8,+05.7,049,0104,1739459995,55.863 94,0030,0042,0990.6,+05.6,049,0113,1739460295,55.93 92,0032,0044,0990.8,+05.4,050,0117,1739460595,55.993 96,0038,0052,0990.7,+05.3,051,0105,1739460895,55.982 94,0037,0050,0990.5,+05.1,051,0093,1739461195,55.985 94,0035,0048,0990.3,+05.1,052,0112,1739461495,55.977 94,0055,0074,0990.6,+04.8,052,0108,1739461795,55.958 94,0043,0058,0990.5,+04.5,053,0101,1739462095,55.95 94,0030,0042,0990.5,+03.7,055,0101,1739462395,55.944 94,0039,0053,0990.2,+03.7,055,0120,1739462695,55.94 94,0041,0055,0990.2,+03.6,055,0099,1739462995,55.74 94,0050,0068,0990.3,+03.6,055,0131,1739463295,55.742 94,0040,0054,0990.2,+03.9,056,0109,1739463595,55.726 99,0040,0054,0990.5,+04.0,056,0110,1739463895,55.806 94,0037,0050,0990.7,+04.0,056,0108,1739464195,55.871 96,0028,0038,0990.8,+03.8,058,0106,1739464495,55.858 94,0032,0044,0990.6,+03.8,059,0129,1739464796,56.049 94,0031,0043,0990.6,+03.6,059,0104,1739465095,55.875 94,0037,0050,0990.9,+03.5,061,0109,1739465395,55.844 94,0035,0048,0990.6,+03.6,062,0110,1739465695,55.83 94,0037,0050,0990.8,+03.5,063,0102,1739465995,55.825 94,0033,0045,0990.9,+03.5,064,0103,1739466295,55.819 94,0035,0048,0991.0,+03.5,064,0108,1739466595,55.809 96,0032,0044,0990.6,+03.4,065,0112,1739466895,55.82 94,0036,0049,0990.7,+03.3,065,0086,1739467195,55.797 94,0026,0036,0990.6,+03.3,066,0097,1739467495,55.883 94,0024,0032,0990.9,+03.3,065,0100,1739467795,55.951 94,0025,0034,0990.5,+03.2,065,0118,1739468095,55.936 94,0028,0038,0990.7,+03.2,065,0102,1739468395,55.926 94,0027,0037,0990.6,+03.2,065,0110,1739468695,55.934 94,0023,0031,0990.6,+03.0,066,0113,1739468995,55.917 94,0021,0028,0990.4,+02.9,066,0110,1739469295,55.909 94,0026,0036,0990.2,+02.8,066,0115,1739469595,55.894 96,0030,0042,0990.4,+02.7,066,0099,1739469895,55.896 94,0030,0042,0990.5,+02.7,067,0121,1739470195,55.892 94,0030,0042,0990.2,+02.5,067,0105,1739470495,55.89 94,0027,0037,0990.2,+02.6,067,0103,1739470795,55.886 94,0031,0043,0990.2,+02.5,068,0110,1739471095,55.959 94,0026,0036,0990.4,+02.5,068,0102,1739471396,56.017 96,0032,0044,0990.3,+02.6,067,0113,1739471696,56.025 96,0028,0038,0990.4,+02.6,068,0104,1739471996,56.016 94,0026,0036,0990.1,+02.6,068,0103,1739472296,56.016 94,0027,0037,0990.1,+02.7,067,0108,1739472596,56.009 96,0033,0045,0990.0,+02.1,069,0124,1739472895,55.986 94,0028,0038,0990.3,+02.3,069,0107,1739473195,55.984 94,0033,0045,0990.2,+02.2,069,0088,1739473495,55.974 94,0034,0047,0990.3,+02.3,070,0108,1739473795,55.973 94,0035,0048,0990.1,+02.0,070,0109,1739474095,55.968 94,0038,0052,0989.8,+01.9,070,0108,1739474395,55.959 94,0032,0044,0989.8,+01.9,072,0105,1739474696,56.042 94,0033,0045,0990.1,+02.1,072,0097,1739474996,56.101 96,0033,0045,0989.8,+01.9,072,0104,1739475296,56.085 96,0034,0047,0989.6,+01.9,072,0118,1739475596,56.082 94,0037,0050,0989.9,+02.1,073,0116,1739475896,56.078 94,0037,0050,0990.0,+02.0,073,0104,1739476196,56.068 94,0038,0052,0989.8,+02.0,073,0117,1739476496,56.064 96,0036,0049,0989.8,+02.0,073,0103,1739476796,56.068 94,0043,0058,0989.9,+02.0,073,0107,1739477096,56.048 94,0045,0060,0989.7,+01.9,074,0098,1739477396,56.235 96,0044,0059,0989.7,+01.9,074,0112,1739477696,56.037 94,0040,0054,0989.3,+02.1,074,0099,1739477996,56.222 96,0044,0059,0989.3,+02.1,074,0117,1739478296,56.292 94,0032,0044,0989.5,+02.2,076,0084,1739478596,56.358 94,0039,0053,0989.7,+02.2,075,0106,1739478896,56.357 96,0035,0048,0989.5,+02.2,075,0118,1739479196,56.353 94,0036,0049,0989.7,+02.3,076,0105,1739479496,56.344 94,0036,0049,0989.4,+02.4,075,0100,1739479796,56.155 94,0028,0038,0989.4,+02.5,075,0131,1739480096,56.334 94,0037,0050,0989.5,+02.5,075,0111,1739480396,56.329 94,0037,0050,0989.6,+02.5,075,0109,1739480696,56.127 96,0039,0053,0989.2,+02.6,075,0115,1739480996,56.123 94,0039,0053,0989.3,+02.6,075,0099,1739481296,56.114 94,0037,0050,0989.2,+02.6,075,0098,1739481596,56.304 94,0035,0048,0989.1,+02.5,075,0099,1739481896,56.376 94,0024,0032,0989.3,+02.8,074,0123,1739482196,56.246 96,0032,0044,0989.3,+02.6,074,0103,1739482496,56.435 96,0027,0037,0989.2,+02.7,074,0122,1739482796,56.235 94,0032,0044,0989.2,+02.6,074,0112,1739483096,56.232 94,0029,0039,0989.1,+02.5,074,0108,1739483396,56.415 96,0026,0036,0989.1,+02.6,074,0111,1739483696,56.427 94,0030,0042,0989.1,+02.5,074,0103,1739483996,56.211 94,0026,0036,0989.2,+02.5,074,0104,1739484296,56.217 94,0026,0036,0989.3,+02.5,074,0096,1739484596,56.203 94,0028,0038,0988.9,+02.5,074,0114,1739484896,56.204 94,0033,0045,0989.3,+02.4,074,0112,1739485196,56.186 94,0028,0038,0988.8,+02.4,075,0114,1739485496,56.274 96,0024,0032,0988.9,+02.5,075,0105,1739485796,56.339 94,0029,0039,0988.9,+02.5,074,0110,1739486096,56.325 94,0025,0034,0988.8,+02.5,075,0110,1739486396,56.327 94,0027,0037,0989.0,+02.6,074,0116,1739486696,56.308 94,0028,0038,0989.0,+02.6,074,0115,1739486996,56.307 96,0026,0036,0988.7,+02.7,074,0120,1739487296,56.308 94,0025,0034,0988.6,+02.7,074,0105,1739487596,56.294 94,0027,0037,0988.8,+02.9,074,0114,1739487896,56.297 94,0022,0029,0988.8,+02.9,074,0099,1739488196,56.28 94,0024,0032,0988.6,+03.0,074,0115,1739488496,56.269 94,0025,0034,0988.6,+03.0,074,0095,1739488796,56.264 94,0024,0032,0988.4,+03.1,075,0095,1739489096,56.346 94,0025,0034,0988.4,+02.9,075,0101,1739489396,56.412 94,0024,0032,0988.4,+02.9,076,0108,1739489696,56.402 96,0024,0032,0988.6,+02.9,075,0130,1739489996,56.402 94,0022,0029,0988.3,+02.8,076,0083,1739490296,56.393 94,0023,0031,0988.2,+02.7,076,0118,1739490596,56.397 94,0028,0038,0988.0,+02.6,076,0108,1739490896,56.37 94,0026,0036,0988.0,+02.6,077,0117,1739491196,56.366 94,0029,0039,0987.9,+02.4,077,0101,1739491496,56.378 94,0029,0039,0988.1,+02.5,077,0103,1739491796,56.358 94,0024,0032,0987.8,+02.7,077,0113,1739492096,56.345 94,0024,0032,0988.0,+02.8,077,0114,1739492396,56.338 94,0025,0034,0988.0,+02.9,077,0089,1739492696,56.416 94,0021,0028,0987.8,+03.1,077,0107,1739492996,56.485 94,0023,0031,0987.9,+03.1,076,0082,1739493296,56.474 94,0020,0027,0988.1,+03.3,076,0085,1739493596,56.471 94,0024,0032,0987.8,+03.2,076,0109,1739493896,56.461 94,0021,0028,0988.0,+03.2,076,0105,1739494196,56.457 94,0019,0026,0987.8,+03.3,076,0105,1739494496,56.452 94,0022,0029,0987.5,+03.2,076,0103,1739494796,56.447 94,0025,0034,0987.5,+03.2,077,0125,1739495096,56.438 94,0024,0032,0987.4,+03.3,077,0107,1739495396,56.444 94,0025,0034,0987.4,+03.3,076,0089,1739495696,56.438 96,0025,0034,0987.4,+03.3,076,0113,1739495996,56.427 94,0031,0043,0987.3,+03.3,077,0111,1739496296,56.504 94,0024,0032,0987.0,+03.4,076,0123,1739496596,56.558 96,0026,0036,0986.7,+03.4,076,0109,1739496896,56.559 94,0029,0039,0986.9,+03.4,077,0119,1739497196,56.552 96,0024,0032,0986.9,+03.4,077,0112,1739497496,56.532 94,0026,0036,0986.9,+03.3,077,0117,1739497796,56.544 92,0025,0034,0986.8,+03.4,076,0119,1739498096,56.533 94,0024,0032,0986.9,+03.4,076,0102,1739498396,56.515 94,0024,0032,0987.0,+03.3,077,0098,1739498696,56.511 94,0027,0037,0986.8,+03.3,077,0115,1739498996,56.514 94,0024,0032,0986.9,+03.4,077,0126,1739499296,56.509 94,0026,0036,0986.7,+03.3,077,0116,1739499596,56.505 94,0022,0029,0986.7,+03.3,077,0116,1739499896,56.573 96,0022,0029,0986.7,+03.3,077,0108,1739500196,56.645 94,0021,0028,0986.6,+03.3,077,0112,1739500496,56.646 92,0021,0028,0986.8,+03.3,077,0117,1739500796,56.632 94,0027,0037,0986.7,+03.3,077,0120,1739501096,56.624 94,0026,0036,0986.5,+03.2,078,0130,1739501396,56.623 94,0025,0034,0986.6,+03.3,077,0101,1739501696,56.613 94,0024,0032,0986.6,+03.3,077,0105,1739501996,56.605 94,0023,0031,0986.5,+03.3,077,0129,1739502296,56.593 94,0024,0032,0986.5,+03.2,077,0120,1739502596,56.588 94,0024,0032,0986.9,+03.0,078,0088,1739502896,56.572 94,0024,0032,0986.7,+03.0,077,0111,1739503196,56.568 94,0023,0031,0986.7,+03.0,078,0093,1739503496,56.658 94,0024,0032,0986.6,+02.9,077,0114,1739503796,56.719 94,0023,0031,0986.5,+02.8,078,0097,1739504096,56.695 94,0023,0031,0986.4,+02.8,078,0110,1739504396,56.692 94,0023,0031,0986.5,+02.8,078,0113,1739504696,56.685 94,0024,0032,0986.5,+02.8,078,0103,1739504996,56.69 94,0024,0032,0986.4,+02.8,078,0121,1739505296,56.678 96,0029,0039,0986.8,+02.7,078,0113,1739505596,56.667 94,0028,0038,0986.3,+02.8,078,0116,1739505896,56.679 94,0024,0032,0986.4,+02.8,078,0125,1739506196,56.662 94,0026,0036,0986.6,+02.9,079,0121,1739506496,56.656 94,0025,0034,0986.6,+02.9,078,0107,1739506796,56.836 96,0026,0036,0986.6,+03.0,079,0111,1739507096,56.718 94,0031,0043,0986.5,+02.9,079,0142,1739507396,56.804 94,0029,0039,0986.4,+02.9,079,0100,1739507696,56.783 94,0029,0039,0986.4,+03.0,078,0107,1739507996,56.781 94,0030,0042,0986.3,+03.0,079,0116,1739508296,56.766 94,0032,0044,0986.3,+02.9,079,0118,1739508596,56.767 94,0032,0044,0986.1,+02.8,078,0112,1739508896,56.765 96,0042,0057,0986.2,+02.7,078,0119,1739509196,56.758 94,0030,0042,0986.1,+02.7,078,0109,1739509496,56.748 94,0031,0043,0986.0,+02.8,078,0103,1739509796,56.737 94,0024,0032,0986.1,+02.8,078,0107,1739510096,56.729 94,0030,0042,0986.0,+02.8,078,0111,1739510396,56.728 94,0031,0043,0986.0,+02.7,078,0122,1739510696,56.807 94,0032,0044,0986.2,+02.6,077,0130,1739510996,56.865 94,0032,0044,0986.3,+02.7,077,0106,1739511296,56.856 94,0027,0037,0986.1,+02.6,078,0137,1739511596,56.844 94,0033,0045,0986.4,+02.5,078,0106,1739511896,56.852 94,0034,0047,0986.3,+02.5,078,0110,1739512196,56.835 94,0035,0048,0986.4,+02.8,078,0111,1739512496,56.862 94,0027,0037,0986.3,+02.9,078,0104,1739512796,56.835 94,0032,0044,0986.5,+02.9,078,0094,1739513096,56.827 96,0040,0054,0986.3,+02.8,077,0092,1739513396,56.808 94,0026,0036,0986.1,+03.1,077,0119,1739513696,56.811 94,0030,0042,0986.3,+03.4,077,0120,1739513996,56.803 94,0026,0036,0986.1,+03.7,076,0119,1739514296,56.878 94,0029,0039,0986.3,+03.6,076,0128,1739514596,56.93 94,0028,0038,0986.2,+03.8,076,0103,1739514896,56.933 94,0028,0038,0986.1,+03.9,074,0109,1739515196,56.922 94,0028,0038,0986.3,+04.1,074,0119,1739515496,56.92 96,0027,0037,0986.0,+04.4,073,0122,1739515796,56.915 94,0030,0042,0986.3,+04.4,072,0099,1739516097,57.091 94,0022,0029,0986.2,+04.5,072,0108,1739516397,57.09 94,0029,0039,0986.2,+04.8,072,0114,1739516696,56.89 94,0027,0037,0986.0,+04.9,070,0130,1739516996,56.883 96,0024,0032,0986.1,+05.1,070,0100,1739517296,56.871 96,0019,0026,0986.0,+05.4,069,0109,1739517596,56.874 96,0023,0031,0986.2,+05.4,070,0099,1739517896,56.94 94,0025,0034,0986.1,+05.7,068,0115,1739518197,57.192 94,0016,0022,0985.8,+06.0,066,0097,1739518497,57.186 96,0018,0024,0985.9,+05.9,067,0105,1739518797,57.178 94,0025,0034,0986.2,+07.0,065,0105,1739519096,56.976 96,0018,0024,0986.4,+06.8,064,0126,1739519396,56.977 94,0016,0022,0986.1,+06.5,065,0120,1739519697,57.151 94,0019,0026,0986.2,+06.5,065,0098,1739519997,57.152 94,0018,0024,0986.2,+06.4,066,0106,1739520297,57.135 94,0018,0024,0986.2,+06.7,065,0104,1739520597,57.132 96,0017,0023,0986.4,+07.6,063,0113,1739520897,57.12 96,0014,0018,0986.2,+07.9,060,0088,1739521197,57.108 94,0014,0018,0985.9,+07.7,059,0103,1739521497,57.185 94,0017,0023,0986.1,+08.2,060,0116,1739521797,57.24 96,0013,0017,0985.9,+07.9,059,0121,1739522097,57.233 94,0017,0023,0985.9,+08.5,059,0116,1739522397,57.232 94,0016,0022,0986.0,+08.5,058,0103,1739522697,57.23 94,0014,0018,0985.9,+09.0,057,0118,1739522997,57.22 94,0016,0022,0986.0,+08.7,057,0110,1739523297,57.195 96,0019,0026,0986.2,+09.1,056,0121,1739523597,57.007 94,0014,0018,0986.1,+08.6,057,0126,1739523897,57.19 94,0017,0023,0986.2,+09.6,056,0124,1739524196,56.986 94,0022,0029,0986.2,+09.3,056,0091,1739524497,57.175 94,0013,0017,0986.0,+09.1,055,0109,1739524797,57.156 96,0012,0016,0985.9,+09.3,055,0097,1739525097,57.237 94,0012,0016,0986.0,+09.4,055,0108,1739525397,57.134 94,0013,0017,0986.0,+09.9,054,0105,1739525697,57.11 96,0014,0018,0985.9,+09.8,053,0113,1739525997,57.29 94,0013,0017,0986.0,+09.9,053,0108,1739526297,57.082 94,0009,0012,0986.1,+10.2,052,0089,1739526597,57.267 94,0020,0027,0985.7,+10.3,052,0107,1739526897,57.256 94,0013,0017,0985.8,+10.3,052,0109,1739527197,57.244 94,0014,0018,0985.6,+10.3,053,0106,1739527497,57.229 96,0015,0021,0985.9,+10.8,052,0104,1739527797,57.224 92,0018,0024,0985.6,+11.1,050,0112,1739528097,57.208 94,0014,0018,0985.6,+11.6,050,0104,1739528397,57.205 94,0010,0013,0985.5,+11.1,049,0094,1739528697,57.277 94,0011,0015,0985.4,+11.5,049,0098,1739528997,57.156 94,0012,0016,0985.3,+11.3,049,0107,1739529297,57.331 94,0012,0016,0985.3,+11.6,049,0104,1739529597,57.318 94,0012,0016,0985.3,+11.7,048,0128,1739529897,57.311 94,0010,0013,0985.4,+12.1,048,0092,1739530197,57.318 94,0010,0013,0985.2,+11.8,046,0102,1739530497,57.299 94,0016,0022,0985.2,+12.6,045,0103,1739530797,57.294 94,0011,0015,0985.3,+12.7,045,0122,1739531097,57.273 94,0012,0016,0984.9,+12.9,045,0098,1739531397,57.264 94,0010,0013,0985.0,+12.5,046,0133,1739531697,57.257 54,0015,0021,0984.9,+12.9,044,0111,1739531997,57.244 94,0011,0015,0984.8,+12.8,044,0104,1739532297,57.315 94,0010,0013,0985.0,+12.9,044,0141,1739532597,57.39 94,0010,0013,0985.0,+13.5,043,0119,1739532897,57.378 94,0015,0021,0984.8,+13.5,042,0113,1739533197,57.364 92,0008,0011,0984.8,+13.1,041,0120,1739533497,57.352 94,0010,0013,0984.7,+13.6,041,0096,1739533797,57.347 94,0008,0011,0984.9,+13.5,041,0139,1739534097,57.325 94,0010,0013,0984.7,+13.7,040,0103,1739534397,57.321 94,0010,0013,0984.3,+14.1,040,0106,1739534697,57.32 94,0008,0011,0984.3,+14.3,040,0121,1739534997,57.293 94,0008,0011,0984.4,+14.4,039,0096,1739535297,57.281 94,0011,0015,0984.5,+14.5,040,0101,1739535597,57.284 94,0012,0016,0984.3,+14.6,038,0110,1739535897,57.366 94,0008,0011,0984.6,+14.8,038,0121,1739536197,57.414 94,0010,0013,0984.6,+14.1,038,0105,1739536497,57.406 94,0011,0015,0984.6,+14.5,038,0101,1739536797,57.397 94,0011,0015,0984.2,+14.5,037,0108,1739537097,57.389 94,0010,0013,0984.2,+14.7,036,0104,1739537397,57.375 94,0010,0013,0984.1,+14.8,037,0114,1739537697,57.36 92,0009,0012,0984.4,+14.4,037,0094,1739537997,57.161 96,0008,0011,0984.1,+14.4,037,0101,1739538297,57.158 94,0012,0016,0984.2,+14.3,037,0113,1739538597,57.339 94,0012,0016,0983.8,+13.4,040,0100,1739539497,57.378 94,0013,0017,0984.2,+12.5,042,0123,1739540997,57.395 94,0019,0026,0984.2,+12.5,042,0112,1739541297,57.389 94,0020,0027,0983.9,+12.4,042,0106,1739541597,57.377 94,0012,0016,0983.7,+12.2,043,0122,1739541897,57.373 96,0013,0017,0983.9,+12.1,043,0116,1739542197,57.171 94,0010,0013,0983.9,+12.0,043,0097,1739542497,57.349 94,0012,0016,0983.8,+11.6,045,0106,1739542797,57.343 94,0013,0017,0983.9,+11.6,045,0104,1739543097,57.411 94,0017,0023,0983.9,+11.4,045,0119,1739543397,57.481 92,0012,0016,0984.0,+11.4,046,0134,1739543697,57.464 94,0012,0016,0983.6,+11.3,047,0143,1739543997,57.458 94,0013,0017,0983.7,+11.2,047,0119,1739544297,57.449 94,0014,0018,0984.0,+11.1,047,0092,1739544597,57.436 94,0012,0016,0983.7,+10.9,048,0085,1739544897,57.426 94,0018,0024,0983.9,+10.7,048,0127,1739545197,57.419 94,0028,0038,0983.7,+10.7,048,0116,1739545497,57.406 96,0035,0048,0983.6,+10.6,048,0119,1739545797,57.401 94,0037,0050,0983.7,+10.5,049,0131,1739546097,57.379 94,0044,0059,0983.6,+10.0,051,0114,1739546397,57.379 94,0030,0042,0983.8,+09.9,052,0109,1739546697,57.458 94,0027,0037,0983.6,+09.8,052,0100,1739546997,57.521 96,0024,0032,0983.7,+09.6,052,0094,1739547297,57.516 94,0017,0023,0983.5,+09.1,054,0110,1739547597,57.503 94,0017,0023,0983.7,+09.0,054,0098,1739547897,57.299 94,0016,0022,0983.6,+08.8,055,0105,1739548197,57.477 94,0017,0023,0983.5,+08.6,056,0111,1739548497,57.482 96,0018,0024,0983.8,+08.5,057,0125,1739548797,57.474 94,0017,0023,0983.6,+08.3,057,0132,1739549097,57.449 94,0036,0049,0983.5,+08.3,057,0102,1739549397,57.456 94,0028,0038,0983.7,+08.1,058,0115,1739549697,57.434 94,0029,0039,0983.6,+08.0,059,0097,1739549997,57.436 96,0028,0038,0983.5,+07.7,059,0113,1739550297,57.514 94,0028,0038,0983.6,+07.3,061,0119,1739550597,57.56 96,0029,0039,0983.8,+07.2,061,0104,1739550897,57.558 92,0027,0037,0983.9,+07.0,061,0120,1739551197,57.564 94,0023,0031,0983.8,+06.8,062,0101,1739551497,57.355 94,0018,0024,0983.8,+06.5,062,0091,1739551797,57.337 94,0016,0022,0983.5,+06.5,063,0112,1739552097,57.519 96,0012,0016,0983.5,+06.2,063,0107,1739552397,57.511 94,0019,0026,0983.7,+06.5,064,0090,1739552697,57.504 94,0021,0028,0983.3,+06.2,065,0103,1739552997,57.5 94,0020,0027,0983.3,+05.9,067,0117,1739553297,57.494 96,0021,0028,0983.8,+06.1,066,0114,1739553597,57.493 96,0021,0028,0983.5,+06.3,066,0107,1739553897,57.369 94,0023,0031,0983.7,+06.9,066,0123,1739554197,57.628 94,0020,0027,0983.7,+06.4,067,0096,1739554497,57.615 94,0022,0029,0983.3,+06.2,067,0129,1739554797,57.609 94,0022,0029,0983.6,+06.5,068,0142,1739555097,57.611 94,0025,0034,0983.5,+06.2,068,0099,1739555397,57.407 94,0026,0036,0983.6,+06.3,068,0110,1739555697,57.392 94,0024,0032,0983.7,+06.4,069,0119,1739555997,57.402 94,0028,0038,0983.5,+06.3,068,0105,1739556297,57.567 94,0025,0034,0983.6,+06.4,069,0099,1739556597,57.56 94,0023,0031,0983.5,+06.0,069,0111,1739556897,57.555 94,0022,0029,0983.2,+06.2,069,0106,1739557197,57.352 94,0025,0034,0983.4,+05.8,070,0114,1739557497,57.428 96,0022,0029,0983.5,+05.7,070,0091,1739557797,57.678 94,0029,0039,0983.5,+05.6,071,0121,1739558097,57.673 94,0022,0029,0983.6,+06.7,070,0105,1739558397,57.666 94,0023,0031,0983.5,+06.8,069,0123,1739558697,57.66 96,0023,0031,0983.4,+06.2,070,0100,1739558997,57.638 94,0029,0039,0983.3,+05.9,070,0112,1739559297,57.638 94,0032,0044,0983.3,+05.8,070,0113,1739559597,57.634 94,0032,0044,0983.5,+05.7,071,0126,1739559897,57.633 94,0037,0050,0983.3,+05.5,071,0125,1739560197,57.614 94,0030,0042,0983.2,+05.5,072,0113,1739560497,57.606 94,0030,0042,0983.3,+05.6,072,0100,1739560797,57.61 94,0028,0038,0983.4,+05.4,072,0123,1739561097,57.686 94,0028,0038,0983.5,+05.4,073,0119,1739561397,57.738 94,0027,0037,0983.3,+05.6,072,0110,1739561697,57.74 94,0023,0031,0983.2,+05.6,073,0106,1739561997,57.733 94,0026,0036,0983.5,+05.6,072,0104,1739562297,57.721 96,0022,0029,0983.4,+05.4,073,0107,1739562597,57.714 96,0024,0032,0983.6,+05.3,074,0111,1739562897,57.705 96,0026,0036,0983.6,+05.3,074,0110,1739563197,57.699 96,0029,0039,0983.6,+05.1,075,0105,1739563497,57.5 96,0032,0044,0983.7,+04.9,075,0112,1739563797,57.684 94,0038,0052,0983.2,+04.7,075,0123,1739564097,57.672 94,0036,0049,0983.2,+04.9,075,0130,1739564397,57.477 94,0036,0049,0983.4,+04.8,075,0108,1739564697,57.758 96,0033,0045,0983.1,+04.8,076,0111,1739564997,57.624 96,0033,0045,0983.2,+05.0,076,0085,1739565297,57.618 94,0035,0048,0983.6,+04.9,076,0127,1739565597,57.615 94,0029,0039,0983.4,+05.2,077,0107,1739565897,57.615 96,0025,0034,0983.1,+05.0,076,0100,1739566197,57.604 94,0026,0036,0983.3,+05.2,077,0112,1739566497,57.78 94,0027,0037,0983.2,+05.0,078,0120,1739566797,57.581 94,0031,0043,0983.4,+05.2,078,0099,1739567097,57.568 96,0027,0037,0983.4,+05.3,078,0098,1739567397,57.57 94,0024,0032,0983.3,+05.3,079,0112,1739567697,57.568 94,0026,0036,0983.4,+05.3,079,0112,1739567997,57.743 94,0029,0039,0983.4,+05.3,078,0104,1739568297,57.814 94,0027,0037,0983.2,+05.2,079,0103,1739568597,57.7 96,0022,0029,0983.0,+05.3,079,0121,1739568897,57.868 94,0022,0029,0983.0,+05.3,079,0114,1739569197,57.673 94,0025,0034,0983.2,+05.1,079,0112,1739569497,57.666 94,0019,0026,0983.1,+05.2,080,0114,1739569797,57.853 96,0017,0023,0982.8,+05.3,080,0102,1739570097,57.849 94,0021,0028,0982.8,+05.4,081,0099,1739570397,57.654 96,0017,0023,0983.0,+05.4,081,0127,1739570697,57.636 94,0021,0028,0983.1,+05.5,081,0107,1739570997,57.825 96,0018,0024,0982.9,+05.4,081,0123,1739571297,57.624 94,0023,0031,0983.1,+05.5,082,0115,1739571597,57.614 96,0020,0027,0983.0,+05.3,081,0117,1739571897,57.693 96,0020,0027,0983.0,+05.4,082,0118,1739572197,57.952 94,0019,0026,0982.8,+05.3,081,0114,1739572497,57.94 94,0018,0024,0983.1,+05.2,081,0109,1739572797,57.934 94,0019,0026,0982.9,+05.3,082,0111,1739573097,57.936 94,0018,0024,0982.9,+05.4,082,0110,1739573397,57.916 94,0017,0023,0982.9,+05.4,082,0113,1739573697,57.719 96,0017,0023,0983.1,+05.4,083,0112,1739573997,57.713 96,0016,0022,0983.0,+05.4,082,0103,1739574297,57.897 96,0017,0023,0982.8,+05.3,082,0118,1739574597,57.702 94,0015,0021,0982.8,+05.3,083,0116,1739574897,57.7 94,0019,0026,0982.8,+05.3,083,0121,1739575197,57.691 94,0017,0023,0982.9,+05.4,083,0091,1739575497,57.953 94,0016,0022,0982.6,+05.5,083,0109,1739575797,57.847 94,0017,0023,0982.8,+05.4,083,0115,1739576097,57.822 96,0019,0026,0982.7,+05.5,083,0103,1739576397,57.805 96,0020,0027,0982.4,+05.6,084,0115,1739576697,57.806 94,0019,0026,0982.7,+05.5,083,0109,1739576997,57.807 94,0016,0022,0982.9,+05.4,083,0126,1739577297,57.785 94,0018,0024,0982.5,+05.6,083,0097,1739577597,57.973 96,0021,0028,0982.8,+05.4,083,0114,1739577897,57.97 94,0017,0023,0982.8,+05.3,083,0114,1739578197,57.767 94,0016,0022,0982.5,+05.4,083,0101,1739578497,57.763 94,0021,0028,0982.6,+05.2,083,0101,1739578797,57.752 94,0022,0029,0982.3,+05.1,083,0099,1739579097,57.832 94,0020,0027,0982.5,+05.3,084,0115,1739579397,57.891 94,0020,0027,0982.5,+05.2,084,0116,1739579698,58.073 94,0022,0029,0982.3,+05.1,084,0114,1739579998,58.065 94,0027,0037,0982.6,+05.2,084,0103,1739580297,57.86 94,0021,0028,0982.3,+05.1,085,0112,1739580597,57.859 94,0025,0034,0982.3,+05.2,084,0108,1739580897,57.854 94,0020,0027,0982.3,+05.2,084,0110,1739581197,57.84 94,0021,0028,0981.9,+05.2,084,0089,1739581497,57.843 96,0022,0029,0982.2,+05.3,085,0116,1739581797,57.838 94,0021,0028,0982.2,+05.1,084,0100,1739582097,57.829 94,0018,0024,0982.2,+05.1,085,0098,1739582397,57.828 94,0021,0028,0982.2,+05.1,084,0119,1739582697,57.902 94,0023,0031,0982.2,+05.0,085,0092,1739582997,57.962 96,0020,0027,0982.4,+05.1,085,0106,1739583297,57.958 94,0019,0026,0981.9,+05.2,085,0105,1739583597,57.948 94,0018,0024,0981.7,+05.2,085,0122,1739583897,57.935 94,0018,0024,0982.0,+04.9,085,0111,1739584197,57.934 94,0019,0026,0982.0,+04.9,085,0109,1739584497,57.926 94,0021,0028,0982.2,+04.7,084,0102,1739584797,57.916 94,0019,0026,0982.1,+05.0,085,0108,1739585097,57.904 94,0022,0029,0982.0,+04.9,085,0098,1739585397,57.901 94,0022,0029,0982.0,+04.6,085,0093,1739585697,57.898 96,0025,0034,0982.1,+04.9,085,0097,1739585997,57.883 94,0016,0022,0982.0,+04.3,085,0126,1739586297,57.967 96,0020,0027,0981.8,+04.8,086,0098,1739586598,58.037 94,0017,0023,0982.0,+04.2,085,0100,1739586898,58.022 94,0017,0023,0982.0,+04.1,085,0108,1739587198,58.003 94,0018,0024,0982.2,+03.7,085,0112,1739587498,58.011 94,0023,0031,0982.3,+04.1,085,0101,1739587797,57.993 94,0018,0024,0982.1,+03.9,085,0121,1739588097,57.992 90,0019,0026,0982.5,+03.5,085,0098,1739588397,57.981 94,0020,0027,0982.2,+03.6,085,0107,1739588697,57.993 94,0017,0023,0982.1,+03.5,085,0095,1739588997,57.993 94,0021,0028,0982.3,+03.0,085,0112,1739589297,57.971 94,0017,0023,0982.6,+03.2,085,0109,1739589597,57.977 94,0015,0021,0982.3,+03.4,086,0112,1739589898,58.036 94,0019,0026,0982.7,+03.3,086,0116,1739590198,58.099 96,0018,0024,0982.5,+03.1,085,0104,1739590498,58.085 94,0018,0024,0982.6,+03.1,085,0083,1739590798,58.093 94,0019,0026,0982.2,+02.8,085,0115,1739591098,58.084 94,0018,0024,0982.4,+02.8,085,0110,1739591398,58.076 94,0017,0023,0982.6,+03.2,085,0119,1739591698,58.064 94,0016,0022,0982.7,+03.2,085,0085,1739591998,58.062 94,0016,0022,0982.6,+02.9,085,0124,1739592298,58.063 94,0015,0021,0982.9,+02.7,084,0104,1739592598,58.053 94,0015,0021,0982.7,+02.4,084,0113,1739592898,58.05 96,0015,0021,0982.7,+02.2,084,0113,1739593198,58.052 94,0014,0018,0982.7,+02.1,084,0106,1739593498,58.118 94,0015,0021,0982.9,+01.8,084,0113,1739593798,58.181 94,0015,0021,0982.8,+01.8,083,0109,1739594098,58.182 96,0017,0023,0983.0,+01.8,082,0120,1739594398,58.172 94,0022,0029,0983.2,+01.5,082,0140,1739594698,58.161 94,0022,0029,0983.1,+01.5,082,0101,1739594998,58.159 94,0022,0029,0983.1,+01.5,081,0116,1739595298,58.161 96,0025,0034,0983.1,+01.2,081,0117,1739595598,58.156 94,0024,0032,0983.0,+01.4,081,0127,1739595898,58.14 94,0029,0039,0983.2,+01.4,081,0122,1739596198,58.145 96,0028,0038,0983.2,+01.5,082,0088,1739596498,58.131 96,0032,0044,0983.3,+01.2,081,0093,1739596798,58.13 94,0030,0042,0983.4,+01.1,081,0112,1739597098,58.195 96,0034,0047,0983.7,+01.3,081,0111,1739597398,58.265 94,0037,0050,0983.5,+01.1,081,0109,1739597698,58.258 94,0033,0045,0983.7,+01.4,082,0121,1739597998,58.252 94,0034,0047,0984.1,+01.5,081,0114,1739598298,58.246 96,0034,0047,0984.1,+01.6,082,0124,1739598598,58.25 96,0040,0054,0984.2,+01.8,082,0122,1739598898,58.245 94,0040,0054,0984.1,+02.1,082,0104,1739599198,58.226 94,0041,0055,0984.1,+02.2,081,0094,1739599498,58.221 96,0045,0060,0984.7,+02.4,081,0114,1739599798,58.22 94,0051,0069,0984.3,+02.5,081,0110,1739600098,58.211 94,0047,0064,0984.5,+02.5,081,0099,1739600398,58.209 94,0041,0055,0984.6,+02.6,081,0118,1739600698,58.273 94,0043,0058,0984.6,+02.8,081,0101,1739600998,58.348 96,0049,0066,0984.9,+02.9,081,0108,1739601298,58.342 94,0044,0059,0984.6,+03.0,080,0109,1739601598,58.328 94,0046,0063,0984.8,+02.9,081,0117,1739601898,58.321 94,0039,0053,0985.0,+02.9,081,0103,1739602198,58.311 94,0043,0058,0985.0,+02.9,081,0108,1739602498,58.302 96,0039,0053,0984.9,+03.1,081,0108,1739602798,58.299 94,0041,0055,0985.3,+03.3,081,0120,1739603098,58.301 94,0038,0052,0985.1,+03.3,080,0109,1739603398,58.289 96,0039,0053,0985.2,+03.4,079,0115,1739603698,58.288 96,0039,0053,0985.0,+03.4,080,0111,1739603998,58.269 94,0044,0059,0984.9,+03.5,080,0134,1739604298,58.345 94,0038,0052,0985.0,+03.6,078,0119,1739604598,58.416 94,0040,0054,0985.2,+03.7,079,0105,1739604898,58.413 94,0034,0047,0985.2,+03.9,078,0116,1739605198,58.399 96,0035,0048,0985.2,+03.6,078,0118,1739605498,58.385 96,0037,0050,0985.3,+03.8,079,0090,1739605798,58.38 94,0033,0045,0985.6,+04.1,078,0124,1739606098,58.378 94,0033,0045,0985.6,+04.0,078,0129,1739606398,58.374 94,0032,0044,0985.9,+04.0,077,0136,1739606698,58.358 94,0035,0048,0985.9,+04.1,077,0119,1739606998,58.546 92,0034,0047,0986.0,+04.2,077,0107,1739607298,58.534 94,0030,0042,0985.9,+04.3,076,0139,1739607598,58.53 94,0034,0047,0986.0,+04.1,076,0120,1739607898,58.611 94,0031,0043,0986.2,+04.3,076,0107,1739608198,58.669 92,0031,0043,0986.1,+04.3,076,0125,1739608498,58.661 94,0030,0042,0986.5,+04.6,076,0134,1739608798,58.459 94,0029,0039,0986.2,+04.6,075,0108,1739609098,58.651 94,0028,0038,0986.4,+04.5,075,0101,1739609398,58.45 94,0030,0042,0986.5,+04.5,075,0107,1739609698,58.439 94,0031,0043,0986.6,+04.6,075,0098,1739609998,58.443 94,0024,0032,0986.8,+04.9,074,0095,1739610298,58.427 92,0030,0042,0987.1,+04.9,074,0119,1739610598,58.605 94,0032,0044,0986.9,+04.7,074,0102,1739610898,58.605 94,0031,0043,0986.7,+04.9,074,0113,1739611198,58.406 94,0032,0044,0986.7,+05.1,074,0114,1739611498,58.673 94,0030,0042,0986.9,+05.1,074,0104,1739611798,58.736 96,0029,0039,0986.6,+05.0,074,0100,1739612098,58.545 94,0032,0044,0986.7,+04.9,074,0103,1739612398,58.526 94,0025,0034,0986.7,+04.9,074,0108,1739612698,58.725 94,0024,0032,0986.6,+04.9,073,0121,1739612998,58.509 96,0026,0036,0986.6,+04.7,073,0110,1739613298,58.504 94,0023,0031,0986.6,+04.9,072,0102,1739613598,58.695 94,0024,0032,0986.8,+04.7,072,0099,1739613898,58.501 96,0021,0028,0986.8,+04.9,072,0107,1739614198,58.482 94,0025,0034,0986.7,+05.0,072,0101,1739614498,58.474 96,0024,0032,0986.7,+04.9,071,0098,1739614798,58.474 96,0021,0028,0986.8,+04.9,071,0113,1739615098,58.553 96,0026,0036,0986.8,+04.7,071,0103,1739615398,58.613 94,0024,0032,0987.2,+04.8,071,0112,1739615698,58.609 96,0022,0029,0986.9,+04.7,071,0115,1739615998,58.598 96,0026,0036,0986.9,+04.6,071,0125,1739616298,58.586 96,0024,0032,0987.0,+04.5,071,0089,1739616598,58.578 96,0023,0031,0987.2,+04.5,071,0102,1739616898,58.576 96,0027,0037,0987.1,+04.5,072,0119,1739617198,58.569 94,0026,0036,0987.0,+04.4,071,0116,1739617498,58.56 96,0021,0028,0987.1,+04.1,072,0103,1739617798,58.746 96,0022,0029,0986.9,+04.0,072,0101,1739618098,58.554 96,0026,0036,0987.0,+04.1,073,0115,1739618398,58.543 96,0028,0038,0986.9,+04.0,073,0114,1739618698,58.624 96,0025,0034,0987.2,+03.9,073,0117,1739618998,58.69 96,0021,0028,0987.0,+03.7,073,0111,1739619298,58.671 96,0021,0028,0987.2,+03.5,073,0095,1739619598,58.665 96,0021,0028,0986.9,+03.2,072,0113,1739619898,58.662 94,0022,0029,0986.9,+02.9,071,0111,1739620198,58.655 96,0020,0027,0987.0,+02.5,071,0112,1739620498,58.647 96,0021,0028,0986.8,+02.7,071,0108,1739620798,58.643 96,0019,0026,0986.7,+02.3,071,0118,1739621098,58.632 94,0021,0028,0987.3,+02.2,071,0104,1739621398,58.629 96,0020,0027,0987.1,+02.4,070,0105,1739621698,58.635 96,0021,0028,0986.7,+02.3,069,0095,1739621998,58.629 96,0022,0029,0986.6,+01.9,069,0101,1739622298,58.709 96,0023,0031,0986.8,+01.9,069,0109,1739622598,58.759 96,0018,0024,0986.9,+02.0,069,0096,1739622898,58.755 94,0019,0026,0986.9,+01.8,069,0112,1739623198,58.759 96,0016,0022,0986.9,+02.0,068,0120,1739623498,58.74 96,0019,0026,0987.1,+01.8,068,0121,1739623798,58.739 96,0017,0023,0987.1,+01.5,066,0110,1739624698,58.705 96,0015,0021,0987.4,+01.5,066,0114,1739624998,58.893 96,0017,0023,0987.1,+01.3,065,0128,1739625298,58.887 94,0017,0023,0987.0,+01.4,066,0116,1739625598,58.699 96,0017,0023,0987.3,+01.2,065,0113,1739625898,58.96 96,0013,0017,0987.3,+01.1,065,0092,1739626198,58.832 96,0013,0017,0987.5,+01.0,068,0107,1739627398,58.815 96,0014,0018,0987.2,+00.4,070,0119,1739627998,58.803 96,0015,0021,0987.2,+00.3,071,0092,1739628298,58.797 96,0016,0022,0987.2,+00.3,071,0110,1739628598,58.787 96,0015,0021,0987.5,+00.3,072,0116,1739628898,58.783 96,0016,0022,0987.2,+00.3,072,0109,1739629198,58.786 94,0015,0021,0987.3,+00.3,073,0126,1739629498,58.859 96,0012,0016,0987.5,+00.5,072,0109,1739629798,58.919 96,0018,0024,0987.4,+00.3,073,0120,1739630099,59.03 96,0014,0018,0987.3,+00.3,073,0101,1739630398,58.913 96,0018,0024,0987.3,+00.3,073,0102,1739630698,58.917 96,0015,0021,0987.4,+00.3,073,0107,1739631299,59.551 96,0014,0018,0987.6,+00.1,073,0107,1739631598,58.897 96,0014,0018,0987.7,+00.1,073,0089,1739631898,58.887 96,0015,0021,0987.8,+00.2,073,0095,1739632198,58.883 96,0013,0017,0987.7,+00.0,073,0110,1739632498,58.887 96,0014,0018,0987.7,-00.0,073,0089,1739632798,58.876 96,0016,0022,0987.8,-00.1,074,0118,1739633098,58.953 96,0014,0018,0987.5,-00.1,074,0120,1739633399,59.017 96,0013,0017,0987.7,-00.2,074,0116,1739633699,59.013 96,0014,0018,0987.8,-00.2,073,0102,1739633999,59.016 96,0014,0018,0987.9,-00.1,072,0106,1739634299,59.008 96,0011,0015,0987.9,-00.2,073,0095,1739634598,58.988 96,0012,0016,0988.0,-00.1,072,0111,1739634898,58.988 96,0012,0016,0987.7,-00.1,072,0109,1739635198,58.985 96,0009,0012,0988.0,-00.2,072,0116,1739635498,58.978 96,0010,0013,0987.9,-00.1,071,0110,1739635798,58.975 96,0010,0013,0988.1,-00.1,071,0109,1739636398,58.962 96,0010,0013,0988.4,-00.2,070,0098,1739637299,59.097 96,0008,0011,0988.3,-00.3,070,0098,1739637599,59.082 96,0010,0013,0988.2,-00.2,070,0106,1739637899,59.08 96,0008,0011,0988.5,-00.2,070,0128,1739638199,59.091 96,0011,0015,0988.4,-00.1,070,0104,1739638499,59.073 96,0008,0011,0988.6,-00.1,069,0103,1739638799,59.068 96,0007,0010,0988.2,-00.3,069,0111,1739639099,59.073 96,0009,0012,0988.4,-00.3,070,0101,1739639699,59.066 96,0008,0011,0988.4,-00.4,069,0102,1739640299,59.137 96,0008,0011,0988.7,-00.5,068,0105,1739640599,59.192 96,0008,0011,0988.6,-00.3,069,0094,1739640899,59.191 96,0009,0012,0988.5,-00.5,068,0116,1739641199,59.181 96,0008,0011,0988.4,-00.4,069,0129,1739641499,59.172 96,0007,0010,0988.5,-00.4,069,0116,1739641799,59.173 96,0008,0011,0988.5,-00.6,068,0094,1739642099,59.171 96,0009,0012,0988.7,-00.4,069,0094,1739642399,59.165 96,0009,0012,0988.5,-00.4,069,0124,1739642699,59.16 96,0009,0012,0988.7,-00.5,069,0095,1739642999,59.149 96,0013,0017,0989.0,-00.4,069,0101,1739643299,59.144 96,0010,0013,0988.6,-00.5,069,0104,1739643599,59.149 96,0011,0015,0988.7,-00.5,069,0128,1739644199,59.303 94,0010,0013,0988.7,-00.6,070,0119,1739644499,59.288 94,0011,0015,0988.9,-00.7,071,0110,1739645099,59.266 94,0010,0013,0989.1,-00.7,072,0110,1739645399,59.267 96,0010,0013,0988.7,-00.8,072,0118,1739645699,59.282 96,0008,0011,0989.0,-00.7,072,0130,1739647499,59.33 96,0011,0015,0988.7,-00.8,070,0108,1739648999,59.36 96,0008,0011,0989.1,-00.7,070,0098,1739649299,59.357 94,0010,0013,0988.8,-01.0,070,0104,1739649599,59.352 96,0009,0012,0988.9,-01.3,071,0106,1739650499,59.331 96,0010,0013,0989.0,-01.4,071,0087,1739651399,59.472 94,0010,0013,0989.0,-01.3,071,0102,1739651699,59.471 96,0010,0013,0988.7,-01.5,071,0110,1739651999,59.468 94,0011,0015,0988.7,-01.4,071,0111,1739652299,59.462 96,0011,0015,0988.9,-01.5,071,0097,1739652599,59.463 96,0010,0013,0988.8,-01.6,072,0101,1739652899,59.455 96,0012,0016,0988.6,-01.6,072,0114,1739653199,59.445 94,0012,0016,0989.2,-01.7,073,0121,1739653799,59.438 94,0012,0016,0989.0,-01.7,073,0124,1739654099,59.429 96,0011,0015,0988.7,-01.8,074,0115,1739654399,59.428 96,0013,0017,0988.8,-01.9,076,0090,1739655599,59.575 96,0012,0016,0988.9,-02.1,080,0098,1739657399,59.539 96,0015,0021,0988.4,-02.2,080,0110,1739657699,59.538 94,0012,0016,0988.7,-02.1,080,0102,1739658599,59.677 96,0014,0018,0988.7,-02.1,080,0086,1739659499,59.672 96,0019,0026,0988.8,-02.1,080,0111,1739660099,59.664 99,0015,0021,0988.7,-02.0,080,0115,1739660399,59.662 96,0018,0024,0988.6,-01.9,080,0117,1739660699,59.649 96,0017,0023,0988.8,-02.1,080,0106,1739660999,59.646 94,0018,0024,0988.4,-02.0,080,0107,1739661299,59.648 94,0020,0027,0988.5,-02.1,080,0110,1739661599,59.644 94,0019,0026,0988.6,-02.1,080,0110,1739661899,59.739 96,0016,0022,0988.3,-02.1,081,0124,1739662499,59.789 96,0016,0022,0988.5,-02.2,081,0094,1739663099,59.783 96,0019,0026,0988.4,-02.2,081,0121,1739663699,59.774 96,0021,0028,0988.8,-02.1,081,0112,1739663999,59.759 96,0023,0031,0988.4,-02.2,081,0102,1739664899,59.749 92,0019,0026,0988.5,-02.1,082,0103,1739665199,59.737 96,0018,0024,0988.8,-02.4,082,0116,1739666399,59.89 96,0022,0029,0988.1,-02.2,083,0118,1739668199,59.856 96,0019,0026,0987.8,-01.9,082,0100,1739669099,59.937 94,0018,0024,0987.6,-02.1,083,0079,1739670899,59.975 96,0019,0026,0988.1,-02.0,083,0114,1739671499,59.958 96,0018,0024,0988.0,-02.0,083,0123,1739672099,59.96 96,0017,0023,0988.0,-01.8,082,0124,1739672700,0.053 94,0015,0021,0988.0,-01.7,082,0114,1739673300,0.085 96,0019,0026,0988.0,-01.8,082,0101,1739674500,0.068 96,0015,0021,0987.7,-01.9,082,0114,1739674800,0.053 96,0015,0021,0987.7,-02.0,082,0125,1739675400,0.046 94,0017,0023,0987.6,-02.0,082,0101,1739676000,0.04 96,0018,0024,0987.9,-01.9,082,0113,1739676600,0.178 96,0013,0017,0987.6,-02.1,082,0107,1739676900,0.199 96,0015,0021,0987.5,-02.0,082,0113,1739677200,0.192 96,0016,0022,0987.9,-01.8,082,0104,1739677500,0.165 96,0015,0021,0987.7,-01.9,081,0103,1739677800,0.173 96,0016,0022,0987.8,-01.8,081,0109,1739678100,0.176 96,0015,0021,0987.9,-01.7,081,0104,1739678400,0.165 96,0015,0021,0987.8,-01.8,081,0114,1739678700,0.158 96,0016,0022,0987.8,-01.8,082,0111,1739679300,0.142 96,0015,0021,0988.0,-01.8,081,0098,1739679600,0.143 96,0016,0022,0987.4,-02.1,081,0124,1739680200,0.291 96,0018,0024,0987.6,-02.0,081,0114,1739680500,0.259 96,0015,0021,0987.6,-02.1,081,0107,1739680800,0.263 96,0014,0018,0987.5,-02.1,081,0129,1739681100,0.266 96,0015,0021,0987.6,-02.0,081,0128,1739681400,0.265 96,0019,0026,0987.6,-02.1,081,0108,1739681700,0.263 96,0016,0022,0987.8,-02.0,081,0118,1739682300,0.247 96,0016,0022,0987.6,-02.1,081,0108,1739682600,0.259 96,0015,0021,0987.7,-02.1,081,0113,1739682900,0.242 96,0014,0018,0987.4,-02.1,081,0127,1739683200,0.238 96,0015,0021,0987.8,-02.1,081,0093,1739683800,0.385 96,0015,0021,0987.7,-02.0,081,0125,1739684100,0.394 96,0013,0017,0987.7,-02.2,081,0088,1739684400,0.362 96,0015,0021,0988.1,-02.1,081,0116,1739684700,0.379 96,0016,0022,0988.2,-02.0,081,0120,1739685000,0.377 96,0014,0018,0988.3,-02.0,081,0084,1739685300,0.37 96,0016,0022,0988.3,-02.0,082,0120,1739685600,0.367 96,0014,0018,0987.9,-02.1,081,0120,1739685900,0.355 96,0017,0023,0988.2,-01.9,082,0106,1739687400,0.478 96,0015,0021,0988.3,-02.0,081,0122,1739687700,0.496 96,0013,0017,0988.3,-02.0,081,0103,1739688000,0.484 96,0014,0018,0988.1,-01.7,081,0121,1739688300,0.471 96,0013,0017,0988.1,-01.7,081,0098,1739688600,0.471 96,0012,0016,0988.2,-01.7,080,0104,1739688900,0.468 96,0014,0018,0988.2,-01.6,081,0118,1739689200,0.466 96,0012,0016,0988.3,-01.7,081,0114,1739689500,0.456 96,0016,0022,0988.1,-01.6,081,0099,1739689800,0.452 96,0013,0017,0988.0,-01.2,080,0104,1739690700,0.53 94,0011,0015,0988.2,-01.6,080,0112,1739691000,0.59 94,0014,0018,0987.7,-01.6,080,0118,1739691300,0.583 92,0013,0017,0987.8,-01.6,081,0108,1739691600,0.575 96,0012,0016,0988.0,-01.4,081,0115,1739691900,0.57 96,0011,0015,0988.2,-01.4,081,0110,1739692200,0.552 96,0012,0016,0988.1,-01.2,080,0129,1739692500,0.548 96,0010,0013,0988.2,-01.1,080,0099,1739693100,0.55 96,0007,0010,0988.1,-00.8,079,0120,1739693400,0.535 96,0010,0013,0988.0,-00.9,079,0109,1739693700,0.544 94,0010,0013,0988.0,-00.8,078,0105,1739694000,0.524 96,0007,0010,0988.3,-00.7,078,0131,1739694600,0.877 96,0008,0011,0988.1,-00.5,079,0103,1739694900,0.858 94,0008,0011,0988.5,-00.6,078,0111,1739695200,0.865 94,0009,0012,0988.2,-00.5,078,0108,1739695500,0.855 94,0008,0011,0988.2,-00.5,078,0120,1739695800,0.644 96,0011,0015,0988.5,-00.6,078,0114,1739696100,0.636 94,0009,0012,0988.1,-00.6,078,0098,1739696400,0.642 94,0010,0013,0988.0,-00.5,079,0133,1739696700,0.627 96,0008,0011,0988.0,-00.4,078,0119,1739697000,0.632 96,0009,0012,0988.2,-00.4,078,0118,1739697300,0.818 94,0011,0015,0988.2,-00.3,078,0110,1739697600,0.614 94,0009,0012,0988.2,-00.3,078,0096,1739697900,0.884 96,0009,0012,0988.1,-00.3,078,0112,1739698200,0.947 94,0009,0012,0988.3,-00.3,079,0111,1739698500,0.75 94,0010,0013,0988.1,-00.4,079,0095,1739698800,0.748 94,0007,0010,0988.2,-00.4,079,0112,1739699100,0.934 94,0007,0010,0988.5,+00.0,079,0126,1739699400,0.727 94,0009,0012,0988.3,-00.0,079,0107,1739699700,0.73 94,0008,0011,0988.2,-00.1,079,0102,1739700000,0.723 94,0008,0011,0988.3,-00.1,079,0102,1739700300,0.717 94,0009,0012,0987.8,+00.0,078,0125,1739700600,0.721 94,0006,0008,0987.9,+00.1,078,0106,1739700900,0.899 94,0006,0008,0987.7,+00.1,078,0122,1739701200,0.888 94,0008,0011,0987.5,-00.1,077,0103,1739701800,0.841 94,0006,0008,0987.9,+00.1,077,0115,1739702101,1.012 94,0006,0008,0987.5,+00.3,078,0110,1739702400,0.831 94,0007,0010,0987.6,+00.2,078,0110,1739702700,0.819 94,0007,0010,0987.3,+00.2,078,0124,1739703000,0.825 94,0006,0008,0987.5,+00.2,078,0102,1739703300,0.811 94,0008,0011,0987.4,+00.1,078,0096,1739703600,0.819 96,0007,0010,0987.3,+00.1,079,0108,1739703900,0.804 94,0007,0010,0987.1,+00.1,079,0117,1739704200,0.812 96,0006,0008,0987.2,+00.1,079,0111,1739704500,0.792 96,0007,0010,0987.1,+00.3,080,0100,1739704800,0.787 96,0006,0008,0986.9,+00.4,079,0127,1739705100,0.873 96,0006,0008,0987.1,+00.5,078,0107,1739705400,0.932 94,0005,0007,0987.0,+00.4,078,0104,1739705700,0.918 94,0006,0008,0987.2,+00.4,078,0113,1739706000,0.913 94,0008,0011,0987.3,+00.2,079,0108,1739706300,0.903 94,0006,0008,0987.0,+00.3,079,0103,1739706600,0.902 94,0006,0008,0986.7,-00.0,079,0116,1739706900,0.899 94,0007,0010,0986.9,-00.0,079,0101,1739707200,0.893 96,0007,0010,0987.0,-00.1,080,0106,1739707500,0.907 96,0006,0008,0987.0,-00.1,080,0125,1739707800,0.883 96,0006,0008,0986.7,+00.0,080,0106,1739708100,0.88 94,0007,0010,0987.1,-00.1,080,0094,1739708400,0.869 94,0006,0008,0987.0,-00.1,080,0109,1739708700,0.961 94,0005,0007,0986.8,-00.3,080,0108,1739709001,1.032 94,0006,0008,0987.0,-00.3,081,0087,1739709301,1.014 96,0007,0010,0987.1,-00.2,081,0103,1739709601,1.015 94,0005,0007,0987.2,-00.2,081,0109,1739709901,1.027 96,0006,0008,0987.0,-00.3,081,0111,1739710201,1.003 94,0007,0010,0986.9,+00.1,081,0093,1739710500,0.992 94,0010,0013,0986.6,-00.1,081,0116,1739710800,0.995 94,0007,0010,0987.0,-00.2,081,0094,1739711100,0.973 94,0008,0011,0986.9,-00.2,081,0119,1739711400,0.975 94,0008,0011,0986.5,-00.1,081,0109,1739711700,0.972 96,0006,0008,0986.5,-00.1,082,0102,1739712000,0.984 94,0007,0010,0986.6,-00.1,082,0090,1739712301,1.043 94,0007,0010,0986.7,-00.2,082,0124,1739712601,1.525 96,0008,0011,0986.5,-00.2,082,0111,1739712901,1.119 94,0009,0012,0986.6,-00.2,083,0107,1739713201,1.096 94,0005,0007,0986.5,-00.1,083,0121,1739713501,1.096 94,0006,0008,0986.6,-00.1,082,0115,1739713801,1.089 96,0007,0010,0986.7,-00.2,083,0105,1739714101,1.083 96,0007,0010,0986.4,-00.2,083,0109,1739714401,1.072 94,0009,0012,0986.7,-00.1,083,0112,1739714701,1.073 96,0010,0013,0986.7,-00.0,082,0089,1739715001,1.063 94,0010,0013,0986.6,-00.1,082,0102,1739715301,1.081 94,0014,0018,0986.7,-00.2,082,0110,1739715601,1.066 94,0012,0016,0987.0,-00.2,082,0102,1739715901,1.142 94,0011,0015,0987.0,-00.2,082,0118,1739716201,1.228 94,0012,0016,0986.9,+00.1,082,0106,1739716501,1.192 94,0013,0017,0986.8,-00.1,081,0129,1739716801,1.185 96,0010,0013,0986.8,+00.0,081,0120,1739717101,1.179 94,0012,0016,0986.6,-00.1,081,0094,1739717401,1.178 96,0011,0015,0986.9,-00.3,082,0115,1739717701,1.182 94,0009,0012,0986.8,-00.3,082,0110,1739718001,1.177 94,0012,0016,0986.6,-00.4,083,0097,1739718301,1.186 96,0015,0021,0986.8,-00.3,083,0111,1739718601,1.164 96,0016,0022,0986.9,-00.3,082,0112,1739718901,1.16 96,0013,0017,0987.0,-00.4,083,0105,1739719201,1.15 94,0012,0016,0987.1,-00.5,083,0112,1739719501,1.225 96,0013,0017,0987.0,-00.6,082,0117,1739719801,1.289 94,0013,0017,0986.8,-00.6,082,0114,1739720101,1.299 94,0012,0016,0986.9,-00.7,083,0108,1739720401,1.288 96,0013,0017,0987.0,-00.6,082,0112,1739720701,1.274 96,0013,0017,0987.1,-00.6,082,0118,1739721001,1.275 96,0011,0015,0986.9,-00.6,083,0113,1739721301,1.278 96,0016,0022,0987.0,-00.6,082,0103,1739721601,1.259 94,0011,0015,0987.0,-00.6,082,0109,1739721901,1.254 96,0012,0016,0987.0,-00.6,083,0114,1739722201,1.265 94,0011,0015,0987.0,-00.6,083,0101,1739722501,1.244 96,0012,0016,0986.8,-00.6,083,0113,1739722801,1.253 94,0011,0015,0987.1,-00.7,082,0090,1739723101,1.331 96,0011,0015,0986.8,-00.6,083,0115,1739723401,1.378 96,0011,0015,0987.2,-00.5,082,0117,1739723701,1.377 96,0010,0013,0987.1,-00.6,082,0097,1739724001,1.371 96,0012,0016,0987.2,-00.8,082,0101,1739724301,1.376 94,0012,0016,0987.0,-00.5,082,0122,1739724601,1.37 96,0011,0015,0987.1,-00.6,082,0116,1739724901,1.362 96,0012,0016,0987.1,-00.6,082,0098,1739725201,1.473 94,0013,0017,0987.3,-00.6,082,0109,1739725501,1.341 96,0011,0015,0987.2,-00.6,082,0091,1739725801,1.343 94,0013,0017,0987.4,-00.7,082,0106,1739726101,1.379 94,0013,0017,0987.2,-00.8,082,0123,1739726401,1.379 96,0015,0021,0987.4,-00.7,083,0125,1739726701,1.425 96,0012,0016,0987.3,-00.7,082,0109,1739727001,1.498 94,0013,0017,0987.3,-00.9,083,0117,1739727301,1.479 94,0013,0017,0987.4,-00.7,083,0100,1739727601,1.474 96,0016,0022,0987.5,-00.7,082,0121,1739727901,1.482 96,0011,0015,0987.1,-00.7,082,0119,1739728201,1.467 96,0011,0015,0987.1,-00.8,082,0101,1739728501,1.457 94,0013,0017,0987.2,-00.9,082,0119,1739728801,1.457 94,0011,0015,0987.3,-00.7,082,0132,1739729101,1.443 96,0011,0015,0987.2,-00.7,083,0113,1739729401,1.446 96,0009,0012,0987.2,-00.7,083,0126,1739729701,1.457 94,0012,0016,0987.1,-00.7,083,0137,1739730001,1.426 94,0010,0013,0987.0,-00.6,084,0091,1739730301,1.511 96,0012,0016,0987.2,-00.5,083,0115,1739730601,1.576 96,0011,0015,0986.9,-00.6,084,0119,1739730901,1.578 96,0012,0016,0987.1,-00.5,084,0121,1739731201,1.89 96,0012,0016,0987.0,-00.3,084,0109,1739731501,1.749 94,0011,0015,0987.3,-00.4,084,0123,1739731801,1.551 94,0011,0015,0987.2,-00.3,085,0100,1739732101,1.544 94,0010,0013,0987.1,-00.3,084,0097,1739732401,1.543 94,0012,0016,0987.4,-00.4,084,0100,1739732701,1.543 94,0012,0016,0987.4,-00.4,084,0121,1739733001,1.535 96,0012,0016,0987.4,-00.4,083,0118,1739733301,1.522 94,0010,0013,0987.3,-00.4,084,0097,1739733601,1.526 96,0012,0016,0987.7,-00.3,083,0093,1739733901,1.599 94,0010,0013,0987.0,-00.3,084,0123,1739734201,1.664 94,0009,0012,0987.4,+00.1,085,0119,1739734501,1.662 96,0009,0012,0987.3,+00.1,085,0126,1739734801,1.656 94,0008,0011,0987.2,+00.1,085,0117,1739735101,1.834 94,0009,0012,0987.3,+00.2,085,0125,1739735401,1.839 96,0008,0011,0987.3,+00.2,085,0113,1739735701,1.843 94,0007,0010,0987.3,+00.3,085,0101,1739736001,1.635 94,0007,0010,0987.5,+00.3,085,0115,1739736301,1.631 92,0006,0008,0987.6,+00.2,085,0114,1739736601,1.625 94,0009,0012,0987.7,+00.3,085,0115,1739736901,1.615 94,0008,0011,0987.5,+00.3,085,0116,1739737201,1.605 94,0007,0010,0987.5,+00.5,085,0085,1739737501,1.69 94,0004,0006,0987.5,+00.5,085,0113,1739737801,1.75 94,0005,0007,0987.4,+00.6,085,0097,1739738101,1.951 94,0004,0006,0987.1,+00.6,086,0111,1739738401,1.739 94,0004,0006,0987.5,+00.6,085,0125,1739738701,1.742 94,0004,0006,0987.4,+00.6,086,0098,1739739001,1.734 94,0004,0006,0987.8,+00.7,085,0126,1739739301,1.725 94,0003,0005,0987.5,+00.7,086,0104,1739739601,1.719 94,0003,0005,0987.5,+00.7,086,0113,1739739901,1.907 96,0002,0003,0987.4,+00.8,086,0109,1739740201,1.711 94,0002,0003,0987.4,+00.8,086,0111,1739740501,1.708 94,0003,0005,0987.2,+00.8,086,0101,1739740801,1.713 94,0002,0003,0987.2,+00.8,086,0112,1739741101,1.782 96,0002,0003,0987.1,+00.8,087,0130,1739741401,1.842 94,0003,0005,0987.1,+00.8,087,0109,1739741701,1.834 94,0003,0005,0987.4,+00.8,088,0130,1739742001,1.857 94,0003,0005,0987.4,+00.8,087,0110,1739742301,1.823 94,0003,0005,0987.4,+00.8,088,0142,1739742601,1.831 94,0003,0005,0987.4,+00.8,088,0130,1739742901,1.872 94,0002,0003,0987.3,+00.8,088,0118,1739743201,1.817 94,0002,0003,0987.2,+00.8,087,0126,1739743501,1.817 94,0003,0005,0987.2,+00.8,087,0117,1739743801,1.819 94,0003,0005,0987.2,+00.8,088,0118,1739744101,1.811 94,0003,0005,0987.2,+00.8,088,0096,1739744401,1.793 94,0002,0003,0987.2,+00.8,088,0115,1739744701,1.905 94,0004,0006,0987.4,+00.8,088,0116,1739745001,1.946 94,0005,0007,0987.2,+00.8,087,0095,1739745301,1.941 94,0004,0006,0987.4,+00.8,087,0108,1739745601,1.929 94,0005,0007,0987.3,+00.8,087,0117,1739745901,1.929 94,0004,0006,0987.1,+00.8,087,0108,1739746201,1.921 94,0004,0006,0987.1,+00.8,087,0108,1739746501,1.914 94,0004,0006,0987.3,+00.8,087,0135,1739746801,1.904 94,0004,0006,0987.3,+00.8,087,0104,1739747101,1.901 94,0004,0006,0987.5,+00.8,087,0100,1739747401,1.907 94,0005,0007,0987.2,+00.8,087,0121,1739747701,1.884 94,0006,0008,0987.2,+00.7,087,0123,1739748001,1.881 94,0008,0011,0987.4,+00.7,087,0118,1739748301,1.973 94,0004,0006,0987.6,+00.8,087,0110,1739748602,2.04 94,0005,0007,0987.4,+00.8,087,0111,1739748902,2.022 94,0004,0006,0987.7,+00.7,087,0103,1739749202,2.02 94,0005,0007,0987.3,+00.7,087,0115,1739749502,2.027 94,0004,0006,0987.1,+00.7,087,0121,1739749802,2.008 94,0004,0006,0987.3,+00.7,086,0106,1739750102,2.004 94,0005,0007,0987.2,+00.7,087,0100,1739750401,1.992 94,0004,0006,0987.3,+00.7,086,0121,1739750701,1.981 94,0005,0007,0987.2,+00.7,086,0128,1739751001,1.979 94,0005,0007,0987.1,+00.7,086,0126,1739751301,1.978 94,0004,0006,0986.8,+00.7,086,0116,1739751601,1.971 94,0003,0005,0987.1,+00.8,086,0102,1739751902,2.055 94,0004,0006,0986.9,+00.7,086,0082,1739752202,2.134 94,0005,0007,0986.9,+00.7,085,0122,1739752502,2.126 94,0005,0007,0986.7,+00.7,086,0114,1739752802,2.108 94,0003,0005,0986.6,+00.6,086,0097,1739753102,2.105 94,0005,0007,0986.6,+00.6,085,0110,1739753402,2.102 94,0005,0007,0986.7,+00.6,086,0111,1739753702,2.091 94,0005,0007,0986.9,+00.7,086,0102,1739754002,2.09 94,0005,0007,0987.2,+00.6,086,0120,1739754302,2.069 94,0005,0007,0987.0,+00.6,086,0121,1739754602,2.071 94,0004,0006,0986.9,+00.7,086,0106,1739754902,2.056 94,0005,0007,0987.3,+00.6,086,0091,1739755502,2.143 94,0006,0008,0987.4,+00.6,086,0105,1739755802,2.195 94,0005,0007,0987.0,+00.6,086,0107,1739756102,2.197 94,0004,0006,0987.3,+00.6,086,0113,1739756402,2.192 94,0004,0006,0987.0,+00.6,086,0114,1739756702,2.189 94,0005,0007,0986.9,+00.7,086,0092,1739757302,2.189 94,0007,0010,0986.9,+00.7,086,0113,1739757602,2.169 94,0005,0007,0986.9,+00.7,085,0112,1739757902,2.16 94,0005,0007,0987.0,+00.7,086,0114,1739758202,2.157 94,0006,0008,0986.8,+00.7,086,0125,1739758502,2.167 94,0005,0007,0986.7,+00.6,086,0115,1739758802,2.144 94,0005,0007,0986.7,+00.6,086,0114,1739759102,2.441 94,0004,0006,0986.7,+00.5,086,0107,1739760302,2.275 94,0006,0008,0986.9,+00.6,086,0108,1739760602,2.268 94,0004,0006,0987.1,+00.5,086,0091,1739760902,2.262 94,0004,0006,0987.1,+00.5,086,0117,1739761202,2.259 94,0008,0011,0986.8,-00.1,084,0103,1739761502,2.252 96,0008,0011,0986.9,-00.4,084,0107,1739761802,2.247 94,0009,0012,0986.9,-00.4,084,0109,1739762102,2.25 96,0010,0013,0987.0,-00.6,084,0111,1739762402,2.252 94,0009,0012,0986.8,-00.6,084,0128,1739762702,2.32 92,0010,0013,0987.0,-00.7,084,0116,1739763002,2.379 94,0008,0011,0987.4,-00.7,084,0113,1739763302,2.385 94,0009,0012,0987.0,-00.9,084,0102,1739763602,2.391 94,0010,0013,0987.3,-01.0,084,0103,1739763902,2.362 94,0011,0015,0987.3,-01.1,084,0123,1739764202,2.381 94,0008,0011,0987.3,-00.9,084,0114,1739764502,2.361 96,0010,0013,0987.3,-01.1,085,0103,1739764802,2.354 94,0008,0011,0987.2,-01.1,084,0102,1739765102,2.345 96,0011,0015,0987.5,-01.1,084,0109,1739765402,2.344 94,0008,0011,0987.4,-01.0,084,0108,1739765702,2.348 94,0009,0012,0987.2,-01.1,084,0116,1739766002,2.338 96,0009,0012,0987.4,-01.0,085,0107,1739766302,2.429 94,0009,0012,0987.3,-01.1,085,0112,1739766602,2.508 94,0009,0012,0987.2,-01.1,085,0107,1739766902,2.484 94,0007,0010,0987.7,-01.0,085,0121,1739767202,2.481 94,0006,0008,0987.5,-01.0,085,0118,1739767502,2.482 94,0006,0008,0987.5,-01.1,085,0107,1739767802,2.476 94,0007,0010,0987.6,-01.1,085,0097,1739768102,2.457 94,0007,0010,0987.7,-01.0,085,0098,1739768402,2.475 94,0007,0010,0987.9,-00.9,085,0116,1739768702,2.46 94,0006,0008,0987.7,-00.8,084,0108,1739769002,2.446 94,0004,0006,0987.8,-00.9,085,0116,1739769302,2.45 94,0005,0007,0987.6,-00.9,084,0099,1739769602,2.433 94,0005,0007,0987.5,-00.9,084,0113,1739769902,2.53 94,0006,0008,0987.8,-00.9,085,0104,1739770202,2.589 94,0005,0007,0988.0,-00.8,085,0084,1739770502,2.577 94,0006,0008,0987.9,-00.9,085,0106,1739770802,2.582 94,0005,0007,0987.9,-00.9,085,0139,1739771102,2.57 94,0005,0007,0987.9,-01.0,085,0113,1739771402,2.56 94,0005,0007,0987.9,-00.9,085,0126,1739771702,2.555 94,0006,0008,0988.0,-00.9,085,0108,1739772002,2.554 94,0006,0008,0988.0,-00.9,085,0107,1739772302,2.563 94,0005,0007,0988.4,-00.9,084,0098,1739772602,2.544 94,0007,0010,0988.0,-00.9,084,0115,1739772902,2.547 94,0010,0013,0988.2,-00.9,084,0116,1739773202,2.587 94,0009,0012,0988.4,-00.9,084,0105,1739773502,2.62 94,0007,0010,0988.4,-00.7,084,0112,1739773802,2.692 94,0007,0010,0988.4,-00.7,083,0113,1739774102,2.679 92,0007,0010,0988.5,-00.7,084,0111,1739774402,2.671 94,0005,0007,0988.5,-00.7,084,0088,1739774702,2.675 96,0007,0010,0988.4,-00.7,083,0121,1739775002,2.664 94,0006,0008,0988.9,-00.8,084,0112,1739775302,2.663 96,0007,0010,0988.7,-00.7,083,0107,1739775602,2.649 94,0009,0012,0988.6,-00.6,083,0105,1739775902,2.64 96,0009,0012,0989.0,-00.5,082,0122,1739776202,2.641 96,0012,0016,0988.7,-00.5,083,0112,1739776502,2.652 96,0010,0013,0988.8,-00.6,082,0103,1739776802,2.633 94,0008,0011,0988.6,-00.5,082,0116,1739777102,2.734 94,0009,0012,0989.0,-00.4,082,0105,1739777402,2.777 96,0009,0012,0988.7,-00.3,082,0114,1739777702,2.767 96,0010,0013,0988.7,-00.3,082,0119,1739778002,2.761 94,0010,0013,0988.9,-00.4,082,0127,1739778302,2.752 94,0008,0011,0988.9,-00.3,082,0107,1739778602,2.763 96,0009,0012,0988.8,-00.1,081,0112,1739778902,2.754 96,0008,0011,0988.9,-00.0,082,0106,1739779202,2.743 96,0009,0012,0989.0,+00.1,082,0120,1739779502,2.733 96,0007,0010,0988.9,+00.3,081,0108,1739780102,2.716 94,0008,0011,0988.8,+00.4,080,0111,1739780402,2.709 94,0008,0011,0989.0,+00.5,081,0116,1739780702,2.788 94,0010,0013,0989.0,+00.4,081,0108,1739781002,2.857 94,0010,0013,0989.3,+00.5,080,0096,1739781302,2.858 94,0016,0022,0989.4,+00.5,081,0134,1739781602,2.843 96,0019,0026,0989.4,+00.5,080,0081,1739781902,2.86 94,0035,0048,0989.3,+00.5,080,0103,1739782202,2.829 96,0013,0017,0989.4,+00.5,080,0120,1739782502,2.824 94,0013,0017,0989.6,+00.6,080,0103,1739782802,2.821 94,0011,0015,0989.3,+00.4,080,0105,1739783102,2.82 96,0012,0016,0989.3,+00.4,079,0111,1739783402,2.806 96,0029,0039,0989.4,+00.2,079,0098,1739783702,2.808 96,0013,0017,0989.1,+00.1,080,0105,1739784002,2.817 96,0011,0015,0989.5,+00.1,079,0115,1739784302,2.883 96,0010,0013,0989.5,+00.3,078,0124,1739784602,2.95 94,0016,0022,0989.1,-00.0,080,0120,1739784902,2.943 96,0016,0022,0989.3,-00.1,080,0114,1739785202,2.943 96,0023,0031,0989.2,-00.0,080,0116,1739785502,2.93 96,0023,0031,0989.2,-00.3,081,0100,1739785802,2.927 94,0012,0016,0989.3,-00.3,080,0120,1739786102,2.928 96,0012,0016,0989.5,-00.2,080,0122,1739786402,2.912 96,0011,0015,0989.3,-00.2,080,0115,1739786702,2.908 96,0011,0015,0989.5,-00.2,080,0088,1739787002,2.907 94,0013,0017,0989.2,-00.4,080,0100,1739787302,2.913 94,0009,0012,0989.2,-00.4,080,0087,1739787602,2.903 94,0012,0016,0989.2,-00.4,080,0127,1739787902,2.995 94,0009,0012,0989.0,-00.4,080,0113,1739788203,3.051 94,0011,0015,0989.0,-00.4,080,0111,1739788503,3.046 94,0007,0010,0989.0,-00.4,079,0118,1739788803,3.041 94,0014,0018,0989.0,-00.1,079,0119,1739789103,3.023 94,0012,0016,0989.3,-00.1,079,0125,1739789403,3.016 94,0022,0029,0989.2,-00.0,079,0119,1739789703,3.01 94,0146,0197,0989.3,+00.0,079,0093,1739790003,3.003 94,0012,0016,0989.1,-00.1,079,0112,1739790302,2.994 94,0008,0011,0988.9,-00.1,080,0115,1739790602,2.994 94,0012,0016,0989.0,-00.0,080,0122,1739790902,2.989 94,0008,0011,0989.0,+00.0,080,0109,1739791202,2.992 96,0014,0018,0989.3,+00.1,080,0105,1739791503,3.067 94,0014,0018,0989.3,+00.2,080,0091,1739791803,3.146 94,0010,0013,0989.3,+00.3,080,0130,1739792103,3.111 94,0009,0012,0989.1,+00.2,080,0102,1739792403,3.11 94,0010,0013,0989.0,+00.3,081,0126,1739792703,3.1 94,0015,0021,0989.2,+00.4,080,0116,1739793003,3.116 94,0009,0012,0989.1,+00.3,080,0115,1739793303,3.145 94,0007,0010,0989.0,+00.5,080,0123,1739793603,3.099 94,0011,0015,0989.4,+00.4,080,0110,1739793903,3.094 96,0011,0015,0988.8,+00.5,080,0106,1739794203,3.069 94,0010,0013,0988.9,+00.6,080,0117,1739794503,3.087 94,0011,0015,0989.0,+00.6,080,0092,1739794803,3.059 94,0009,0012,0989.0,+00.8,079,0122,1739795103,3.15 94,0011,0015,0989.1,+00.7,079,0101,1739795403,3.211 94,0012,0016,0989.2,+01.0,078,0105,1739795703,3.212 94,0012,0016,0988.9,+00.6,079,0124,1739796003,3.201 94,0010,0013,0989.0,+00.5,079,0105,1739796303,3.191 94,0010,0013,0988.9,+00.6,079,0120,1739796603,3.197 94,0009,0012,0988.9,+00.6,080,0116,1739796903,3.185 92,0013,0017,0988.7,+00.4,081,0110,1739797203,3.179 94,0011,0015,0988.8,+00.4,080,0112,1739797503,3.17 94,0009,0012,0989.1,+00.7,080,0106,1739797803,3.156 94,0011,0015,0989.0,+00.6,081,0108,1739798103,3.152 94,0009,0012,0989.2,+00.8,080,0126,1739798403,3.14 94,0009,0012,0989.1,+00.7,081,0111,1739798703,3.226 94,0010,0013,0988.9,+00.6,082,0106,1739799003,3.299 94,0007,0010,0989.2,+00.4,083,0106,1739799303,3.284 94,0003,0005,0989.0,+00.6,083,0113,1739799603,3.275 94,0008,0011,0989.1,+00.5,083,0114,1739799903,3.273 94,0006,0008,0989.4,+00.5,083,0103,1739800203,3.274 94,0005,0007,0989.1,+00.4,084,0107,1739800503,3.263 94,0004,0006,0989.2,+00.4,085,0084,1739800803,3.268 94,0002,0003,0989.4,+00.4,084,0121,1739801103,3.258 94,0002,0003,0989.2,+00.4,084,0139,1739801403,3.252 94,0003,0005,0989.4,+00.3,084,0112,1739801703,3.244 94,0004,0006,0989.5,+00.2,085,0104,1739802003,3.234 94,0003,0005,0989.2,+00.3,085,0106,1739802303,3.324 99,0003,0005,0989.5,+00.2,085,0117,1739802603,3.411 94,0005,0007,0989.6,+00.2,085,0121,1739802903,3.389 94,0004,0006,0989.4,+00.2,085,0099,1739803203,3.374 94,0005,0007,0989.3,+00.1,084,0111,1739803503,3.378 94,0003,0005,0989.1,-00.0,085,0124,1739803803,3.363 94,0005,0007,0989.4,-00.0,085,0112,1739804103,3.376 94,0004,0006,0989.4,-00.1,086,0119,1739804403,3.357 92,0005,0007,0989.5,-00.2,086,0110,1739804703,3.361 94,0003,0005,0989.6,-00.1,086,0109,1739805003,3.362 94,0004,0006,0989.5,-00.1,085,0113,1739805303,3.341 94,0004,0006,0989.6,-00.2,085,0103,1739805603,3.335 94,0004,0006,0989.5,-00.2,086,0130,1739805903,3.424 94,0003,0005,0989.4,-00.2,086,0094,1739806203,3.481 94,0003,0005,0989.6,-00.2,086,0116,1739806503,3.488 94,0005,0007,0989.5,-00.3,086,0112,1739806803,3.492 94,0004,0006,0989.7,-00.3,086,0095,1739807103,3.471 94,0004,0006,0989.5,-00.3,086,0117,1739807403,3.474 94,0004,0006,0989.8,-00.3,086,0102,1739807703,3.456 96,0004,0006,0989.8,-00.4,086,0105,1739808003,3.457 94,0004,0006,0989.8,-00.3,087,0098,1739808303,3.474 94,0005,0007,0989.9,-00.3,087,0117,1739808603,3.448 94,0004,0006,0989.9,-00.3,087,0117,1739808903,3.432 94,0004,0006,0989.9,-00.4,087,0124,1739809203,3.432 94,0004,0006,0989.9,-00.3,087,0095,1739809503,3.506 94,0004,0006,0989.9,-00.4,087,0106,1739809803,3.578 94,0003,0005,0990.1,-00.4,087,0110,1739810103,3.568 94,0003,0005,0990.1,-00.4,087,0110,1739810403,3.565 94,0003,0005,0990.3,-00.4,087,0096,1739810703,3.56 94,0004,0006,0990.0,-00.4,087,0111,1739811003,3.563 94,0004,0006,0990.1,-00.4,087,0114,1739811303,3.556 94,0002,0003,0990.3,-00.4,087,0123,1739811603,3.549 94,0003,0005,0990.4,-00.5,087,0128,1739811903,3.541 94,0003,0005,0990.4,-00.4,087,0083,1739812203,3.541 94,0004,0006,0990.3,-00.5,087,0099,1739812503,3.531 94,0004,0006,0990.5,-00.4,087,0118,1739812803,3.53 94,0006,0008,0990.4,-00.4,087,0112,1739813103,3.608 94,0004,0006,0990.6,-00.4,086,0123,1739813403,3.679 94,0003,0005,0990.4,-00.4,086,0099,1739813703,3.685 94,0003,0005,0990.4,-00.3,086,0101,1739814003,3.675 96,0005,0007,0990.7,-00.3,086,0116,1739814303,3.674 96,0003,0005,0990.5,-00.3,086,0107,1739814603,3.643 94,0003,0005,0990.6,-00.3,087,0099,1739814903,3.648 94,0003,0005,0990.6,-00.3,086,0115,1739815203,3.642 92,0003,0005,0990.8,-00.3,086,0111,1739815503,3.649 96,0003,0005,0990.8,-00.3,086,0114,1739815803,3.642 94,0002,0003,0990.8,-00.2,086,0089,1739816103,3.647 96,0003,0005,0990.8,-00.2,086,0112,1739816403,3.639 96,0004,0006,0990.7,-00.2,086,0109,1739816703,3.718 94,0004,0006,0990.7,-00.2,086,0108,1739817003,3.77 94,0002,0003,0990.8,-00.2,087,0107,1739817303,3.772 94,0003,0005,0991.0,-00.2,086,0116,1739817603,3.775 94,0004,0006,0990.8,-00.2,086,0121,1739817903,3.751 94,0004,0006,0990.9,-00.2,087,0113,1739818203,3.75 94,0003,0005,0990.8,-00.2,086,0105,1739818503,3.761 94,0004,0006,0991.0,-00.2,086,0115,1739818803,3.742 94,0004,0006,0991.2,-00.1,086,0136,1739819103,3.735 94,0003,0005,0991.0,-00.1,087,0123,1739819403,3.733 96,0004,0006,0991.2,-00.1,086,0101,1739819703,3.738 94,0005,0007,0991.1,-00.1,087,0107,1739820003,3.719 94,0006,0008,0991.3,-00.2,086,0091,1739820303,3.812 94,0004,0006,0991.1,-00.2,086,0104,1739820603,3.871 94,0004,0006,0991.4,-00.3,086,0099,1739820903,3.909 94,0005,0007,0991.4,-00.3,086,0088,1739821203,3.85 94,0006,0008,0991.2,-00.2,086,0122,1739821503,3.861 94,0007,0010,0991.4,-00.3,087,0120,1739821803,3.834 94,0006,0008,0991.3,-00.3,087,0113,1739822103,3.841 94,0005,0007,0991.3,-00.3,087,0119,1739822403,3.838 94,0006,0008,0991.3,-00.3,087,0098,1739822703,3.834 94,0006,0008,0991.3,-00.4,086,0111,1739823003,3.817 94,0006,0008,0991.3,-00.4,087,0091,1739823303,3.828 94,0006,0008,0991.3,-00.4,087,0114,1739823603,3.807 94,0008,0011,0991.3,-00.4,087,0105,1739823903,3.885 94,0007,0010,0991.3,-00.4,086,0114,1739824203,3.968 94,0008,0011,0991.3,-00.4,086,0086,1739824503,3.947 94,0008,0011,0991.4,-00.3,086,0098,1739824803,3.963 94,0007,0010,0991.1,-00.3,086,0123,1739825103,3.941 94,0008,0011,0991.4,-00.3,086,0108,1739825403,3.924 94,0007,0010,0991.2,-00.3,086,0104,1739825703,3.93 94,0006,0008,0991.1,-00.3,086,0099,1739826003,3.934 94,0005,0007,0991.1,-00.3,086,0104,1739826303,3.924 94,0008,0011,0991.2,-00.3,086,0117,1739826603,3.919 94,0007,0010,0991.3,-00.3,086,0119,1739826903,3.928 94,0007,0010,0991.3,-00.3,086,0102,1739827203,3.914 94,0009,0012,0991.1,-00.5,085,0118,1739827503,3.989 94,0011,0015,0991.1,-00.8,085,0116,1739827804,4.057 94,0010,0013,0991.3,-00.6,084,0110,1739828104,4.044 94,0012,0016,0990.9,-00.8,084,0115,1739828404,4.045 94,0008,0011,0990.8,-00.9,085,0097,1739828704,4.051 94,0009,0012,0990.9,-00.8,084,0103,1739829004,4.029 94,0009,0012,0990.7,-00.9,085,0103,1739829304,4.028 94,0013,0017,0990.9,-00.9,085,0100,1739829604,4.039 94,0010,0013,0990.8,-00.9,085,0115,1739829904,4.014 94,0011,0015,0990.8,-01.0,085,0111,1739830204,4.009 94,0013,0017,0990.8,-00.9,085,0097,1739830504,4.01 94,0010,0013,0991.1,-00.8,084,0103,1739830803,3.994 94,0013,0017,0990.8,-00.8,085,0114,1739831104,4.153 94,0009,0012,0990.6,-00.8,085,0095,1739831404,4.154 94,0010,0013,0990.8,-00.9,085,0113,1739831704,4.16 94,0010,0013,0991.1,-00.8,085,0087,1739832004,4.144 94,0012,0016,0991.1,-00.8,085,0109,1739832304,4.142 94,0013,0017,0991.2,-00.8,085,0104,1739832604,4.15 94,0010,0013,0990.9,-00.7,085,0110,1739832904,4.131 94,0011,0015,0991.0,-00.6,086,0106,1739833204,4.13 94,0011,0015,0991.0,-00.5,086,0110,1739833504,4.11 94,0009,0012,0990.8,-00.3,086,0128,1739833804,4.113 94,0010,0013,0991.0,-00.2,086,0116,1739834104,4.102 94,0009,0012,0990.8,-00.2,086,0094,1739834404,4.1 94,0012,0016,0990.7,-00.2,086,0105,1739834704,4.199 94,0009,0012,0991.1,-00.4,086,0099,1739835004,4.245 94,0011,0015,0991.2,-00.7,085,0106,1739835304,4.238 94,0011,0015,0991.4,-00.7,085,0097,1739835604,4.232 94,0010,0013,0991.2,-00.7,085,0097,1739835904,4.226 94,0011,0015,0991.3,-00.6,085,0092,1739836204,4.223 94,0010,0013,0991.1,-00.7,084,0114,1739836504,4.225 94,0010,0013,0990.9,-00.6,085,0110,1739836804,4.212 94,0011,0015,0991.2,-00.7,084,0110,1739837104,4.237 94,0010,0013,0991.2,-00.8,084,0106,1739837404,4.199 94,0010,0013,0991.4,-00.7,084,0098,1739837704,4.201 94,0010,0013,0990.9,-00.9,085,0083,1739838004,4.186 94,0011,0015,0991.0,-00.9,084,0110,1739838304,4.292 94,0010,0013,0990.7,-01.0,084,0107,1739838604,4.348 96,0015,0021,0990.7,-00.9,084,0123,1739838904,4.338 94,0012,0016,0990.7,-01.1,083,0110,1739839204,4.339 99,0014,0018,0991.0,-01.2,083,0103,1739839504,4.329 94,0013,0017,0990.9,-01.2,084,0092,1739839804,4.328 94,0014,0018,0991.0,-01.2,084,0129,1739840104,4.322 94,0015,0021,0990.9,-01.2,085,0108,1739840404,4.312 94,0015,0021,0990.8,-01.2,085,0130,1739840704,4.298 94,0014,0018,0990.8,-01.2,085,0106,1739841004,4.293 94,0014,0018,0991.1,-01.1,085,0101,1739841304,4.29 94,0013,0017,0990.8,-00.9,085,0095,1739841604,4.289 94,0013,0017,0990.9,-01.0,085,0097,1739841904,4.376 94,0012,0016,0991.0,-00.9,085,0099,1739842204,4.435 94,0010,0013,0990.8,-00.9,085,0113,1739842504,4.433 94,0011,0015,0991.2,-00.8,085,0139,1739842804,4.428 94,0010,0013,0991.0,-00.7,085,0117,1739843104,4.42 92,0009,0012,0990.8,-00.7,085,0117,1739843404,4.421 94,0012,0016,0991.1,-00.6,086,0125,1739843704,4.423 96,0012,0016,0991.0,-00.5,086,0113,1739844004,4.404 94,0009,0012,0991.1,-00.5,086,0117,1739844304,4.395 94,0010,0013,0991.2,-00.5,086,0107,1739844604,4.419 94,0008,0011,0991.1,-00.5,086,0101,1739844904,4.4 94,0010,0013,0991.2,-00.4,086,0113,1739845204,4.576 96,0012,0016,0991.2,-00.4,086,0102,1739845504,4.467 94,0009,0012,0991.2,-00.4,086,0092,1739845804,4.525 94,0011,0015,0991.3,-00.4,085,0102,1739846104,4.521 94,0010,0013,0991.2,-00.4,085,0121,1739846404,4.709 94,0008,0011,0991.4,-00.4,086,0121,1739846704,4.513 94,0008,0011,0991.2,-00.3,085,0111,1739847004,4.508 94,0007,0010,0991.6,-00.3,084,0104,1739847304,4.69 94,0010,0013,0991.6,-00.3,085,0104,1739847604,4.498 94,0009,0012,0991.6,-00.3,084,0111,1739847904,4.505 94,0008,0011,0991.5,-00.2,084,0115,1739848204,4.502 94,0008,0011,0991.7,-00.2,084,0109,1739848504,4.479 94,0011,0015,0991.6,-00.1,085,0108,1739848804,4.496 94,0008,0011,0991.5,-00.2,084,0103,1739849104,4.583 94,0008,0011,0991.6,-00.2,085,0114,1739849404,4.631 94,0007,0010,0991.6,-00.2,084,0092,1739849704,4.635 94,0006,0008,0991.4,-00.2,084,0123,1739850004,4.623 94,0007,0010,0991.7,-00.3,084,0123,1739850304,4.612 92,0005,0007,0991.6,-00.2,084,0130,1739850604,4.607 94,0005,0007,0991.8,-00.2,085,0100,1739850904,4.601 94,0006,0008,0991.6,-00.2,084,0097,1739851204,4.601 94,0006,0008,0991.4,-00.1,084,0114,1739851504,4.603 94,0006,0008,0991.7,-00.1,085,0115,1739851804,4.595 94,0005,0007,0991.6,-00.1,085,0091,1739852104,4.587 94,0006,0008,0991.6,-00.2,085,0121,1739852404,4.588 94,0005,0007,0991.6,-00.2,084,0099,1739852704,4.653 94,0006,0008,0991.8,-00.2,084,0089,1739853004,4.719 94,0005,0007,0991.8,-00.2,084,0104,1739853304,4.726 94,0006,0008,0991.7,-00.3,085,0112,1739853604,4.717 94,0006,0008,0991.5,-00.3,084,0103,1739853904,4.717 94,0012,0016,0991.8,-00.4,085,0089,1739854204,4.712 94,0006,0008,0992.0,-00.3,084,0106,1739854504,4.708 94,0007,0010,0991.7,-00.3,084,0115,1739854804,4.704 94,0007,0010,0991.6,-00.3,084,0108,1739855104,4.699 94,0007,0010,0991.8,-00.5,085,0101,1739855404,4.693 94,0008,0011,0991.6,-00.5,085,0096,1739855704,4.687 94,0007,0010,0991.6,-00.5,085,0104,1739856004,4.686 96,0006,0008,0991.9,-00.5,086,0115,1739856304,4.774 94,0006,0008,0991.6,-00.5,086,0116,1739856604,4.827 94,0007,0010,0991.7,-00.5,085,0094,1739856904,4.823 94,0006,0008,0991.7,-00.5,085,0126,1739857204,4.827 94,0005,0007,0991.9,-00.5,085,0106,1739857504,4.83 94,0011,0015,0992.0,-00.8,084,0100,1739857804,4.812 94,0013,0017,0992.1,-01.2,083,0109,1739858104,4.807 94,0011,0015,0992.1,-01.4,083,0102,1739858404,4.816 94,0011,0015,0991.9,-01.1,083,0101,1739858704,4.799 94,0013,0017,0992.4,-01.3,082,0102,1739859004,4.79 94,0011,0015,0992.1,-01.3,083,0095,1739859304,4.803 94,0013,0017,0991.9,-01.4,083,0108,1739859604,4.784 94,0013,0017,0992.3,-01.2,083,0096,1739859904,4.863 94,0011,0015,0992.1,-01.2,082,0106,1739860204,4.913 94,0012,0016,0991.9,-01.1,083,0106,1739860504,4.917 94,0013,0017,0991.9,-01.1,082,0098,1739860804,4.919 94,0013,0017,0992.1,-01.0,082,0111,1739861104,4.93 94,0012,0016,0992.3,-00.9,082,0110,1739861404,4.915 94,0012,0016,0992.3,-00.8,082,0107,1739861704,4.909 94,0010,0013,0992.2,-00.8,082,0101,1739862004,4.895 94,0013,0017,0992.3,-00.8,082,0116,1739862304,4.893 94,0012,0016,0992.4,-00.8,082,0106,1739862604,4.887 94,0010,0013,0992.2,-00.8,083,0101,1739862904,4.89 96,0013,0017,0992.2,-00.7,082,0106,1739863204,4.881 94,0013,0017,0992.2,-00.7,082,0127,1739863504,4.956 94,0013,0017,0992.5,-00.6,081,0099,1739863805,5.018 94,0012,0016,0992.6,-00.5,081,0123,1739864105,5.009 94,0016,0022,0992.3,-00.5,081,0109,1739864405,5.008 94,0012,0016,0992.2,-00.5,081,0090,1739864704,4.995 94,0013,0017,0992.3,-00.4,080,0116,1739865004,4.987 94,0011,0015,0992.5,-00.4,081,0118,1739865304,4.983 94,0012,0016,0992.4,-00.5,081,0089,1739865604,4.982 94,0012,0016,0992.4,-00.5,081,0108,1739865904,4.984 94,0012,0016,0992.4,-00.5,081,0106,1739866204,4.983 94,0015,0021,0992.6,-00.4,080,0108,1739866504,4.96 94,0016,0022,0992.3,-00.4,080,0113,1739866804,4.975 94,0014,0018,0992.5,-00.5,079,0112,1739867105,5.047 94,0015,0021,0992.7,-00.4,079,0096,1739867405,5.098 94,0015,0021,0992.7,-00.4,078,0110,1739867705,5.098 94,0013,0017,0993.0,-00.6,079,0105,1739868005,5.097 94,0051,0069,0993.0,-00.7,078,0089,1739868305,5.105 94,0144,0194,0992.9,-00.6,078,0112,1739868605,5.078 94,0069,0093,0992.8,-00.3,078,0116,1739868905,5.079 94,0021,0028,0992.7,-00.5,079,0097,1739869205,5.067 94,0041,0055,0992.6,-00.4,078,0096,1739869505,5.064 94,0051,0069,0992.7,-00.4,079,0099,1739869805,5.063 94,0017,0023,0992.9,-00.6,079,0129,1739870105,5.051 94,0033,0045,0992.7,-00.7,079,0124,1739870405,5.049 92,0020,0027,0992.9,-00.6,079,0102,1739870705,5.146 94,0015,0021,0993.0,-00.6,079,0114,1739871005,5.198 94,0016,0022,0993.0,-00.6,079,0113,1739871305,5.192 94,0020,0027,0992.7,-00.5,079,0103,1739871605,5.177 94,0020,0027,0992.8,-00.4,079,0101,1739871905,5.172 94,0017,0023,0992.7,-00.1,078,0119,1739872205,5.167 94,0015,0021,0992.5,-00.1,078,0121,1739872505,5.155 94,0016,0022,0992.8,+00.3,077,0101,1739872805,5.342 94,0020,0027,0992.9,+00.4,077,0103,1739873105,5.336 94,0018,0024,0992.6,+00.0,076,0104,1739873405,5.328 94,0018,0024,0992.5,+00.2,077,0122,1739873705,5.321 94,0020,0027,0992.5,+00.0,077,0118,1739874005,5.313 94,0020,0027,0992.6,+00.0,076,0106,1739874305,5.402 94,0015,0021,0992.8,+00.2,076,0115,1739874605,5.458 99,0018,0024,0992.5,+01.0,075,0104,1739874905,5.459 94,0015,0021,0992.5,+00.5,075,0133,1739875205,5.447 94,0015,0021,0992.6,+00.2,076,0114,1739875505,5.442 96,0016,0022,0992.2,+00.4,076,0106,1739875805,5.259 94,0016,0022,0992.1,+00.3,077,0090,1739876105,5.423 94,0022,0029,0992.1,+00.7,076,0115,1739876405,5.23 94,0014,0018,0992.1,+00.4,075,0113,1739876705,5.224 94,0013,0017,0992.4,+01.0,076,0121,1739877005,5.42 94,0016,0022,0992.2,+00.7,076,0098,1739877305,5.208 94,0018,0024,0992.0,+00.2,077,0091,1739877605,5.206 94,0016,0022,0992.0,+00.3,076,0102,1739877905,5.288 94,0014,0018,0992.0,+00.5,077,0113,1739878205,5.354 94,0015,0021,0991.9,+00.3,077,0110,1739878505,5.361 94,0015,0021,0992.0,+00.3,077,0111,1739878805,5.338 94,0015,0021,0992.0,+00.6,077,0096,1739879105,5.336 96,0014,0018,0992.2,+00.3,077,0105,1739879405,5.331 94,0014,0018,0992.1,+00.2,077,0106,1739879705,5.32 96,0012,0016,0992.0,+00.3,077,0099,1739880005,5.312 94,0013,0017,0991.9,+00.2,077,0134,1739880305,5.314 96,0013,0017,0991.9,+00.2,078,0103,1739880605,5.317 96,0014,0018,0991.9,+00.2,078,0111,1739880905,5.301 94,0015,0021,0991.9,+00.2,078,0106,1739881205,5.293 94,0018,0024,0991.7,+00.2,079,0101,1739881505,5.393 94,0015,0021,0992.2,+00.1,078,0121,1739881805,5.447 94,0014,0018,0991.8,-00.1,078,0122,1739882105,5.429 94,0013,0017,0991.7,-00.1,079,0114,1739882405,5.428 96,0019,0026,0991.8,-00.1,079,0115,1739882705,5.414 94,0015,0021,0991.7,-00.3,080,0119,1739883005,5.411 94,0019,0026,0991.7,-00.2,079,0112,1739883305,5.401 94,0021,0028,0991.8,+00.3,080,0115,1739883605,5.394 94,0018,0024,0991.8,+00.1,080,0112,1739883905,5.392 94,0017,0023,0991.6,-00.2,080,0119,1739884205,5.394 94,0017,0023,0991.6,-00.2,080,0103,1739884505,5.38 94,0018,0024,0992.1,-00.1,080,0109,1739884805,5.376 94,0016,0022,0991.9,-00.1,080,0118,1739885105,5.467 94,0016,0022,0991.7,-00.2,081,0116,1739885405,5.523 94,0017,0023,0991.6,-00.2,081,0110,1739885705,5.514 94,0018,0024,0991.7,-00.2,081,0108,1739886005,5.511 94,0018,0024,0991.9,-00.3,081,0126,1739886305,5.513 94,0014,0018,0991.5,-00.3,082,0125,1739886605,5.507 94,0014,0018,0991.5,-00.3,082,0116,1739886905,5.503 94,0018,0024,0992.1,-00.4,082,0096,1739887205,5.498 94,0019,0026,0991.9,-00.4,082,0099,1739887505,5.484 94,0018,0024,0991.7,-00.5,082,0112,1739887805,5.477 96,0015,0021,0991.6,-00.5,082,0094,1739888105,5.483 94,0018,0024,0992.1,-00.4,082,0124,1739888405,5.469 99,0016,0022,0992.0,-00.5,082,0097,1739888705,5.561 92,0016,0022,0991.7,-00.5,082,0113,1739889005,5.625 94,0019,0026,0991.7,-00.5,081,0110,1739889305,5.627 96,0016,0022,0991.7,-00.5,082,0107,1739889605,5.607 94,0018,0024,0991.9,-00.5,082,0106,1739889905,5.614 94,0018,0024,0991.9,-00.6,082,0111,1739890205,5.601 94,0014,0018,0992.1,-00.6,083,0103,1739890505,5.605 94,0015,0021,0992.1,-00.4,082,0087,1739890805,5.587 94,0014,0018,0992.1,-00.5,082,0112,1739891105,5.587 94,0015,0021,0992.1,-00.6,082,0127,1739891405,5.581 94,0013,0017,0992.1,-00.6,082,0126,1739891705,5.587 94,0012,0016,0992.3,-00.6,082,0116,1739892005,5.569 94,0015,0021,0992.2,-00.7,082,0111,1739892305,5.654 94,0014,0018,0992.1,-00.7,082,0104,1739892605,5.731 94,0013,0017,0992.2,-00.7,083,0126,1739892905,5.714 94,0013,0017,0992.3,-00.8,083,0105,1739893205,5.708 94,0012,0016,0992.6,-00.8,084,0112,1739893505,5.707 94,0013,0017,0992.2,-00.8,083,0104,1739893805,5.704 94,0014,0018,0992.6,-00.7,083,0092,1739894105,5.704 94,0013,0017,0992.5,-00.8,083,0108,1739894405,5.698 94,0016,0022,0992.3,-00.7,083,0093,1739894705,5.694 94,0013,0017,0992.2,-00.7,083,0110,1739895005,5.695 94,0012,0016,0992.4,-00.6,083,0106,1739895305,5.718 94,0014,0018,0992.5,-00.7,083,0117,1739895605,5.672 94,0014,0018,0992.3,-00.8,084,0108,1739895905,5.767 94,0013,0017,0992.2,-00.9,084,0125,1739896205,5.836 94,0013,0017,0992.7,-00.7,084,0096,1739896505,5.823 94,0010,0013,0993.0,-00.7,083,0112,1739896805,5.814 94,0011,0015,0992.5,-00.8,084,0098,1739897105,5.81 94,0011,0015,0992.7,-00.8,084,0103,1739897405,5.801 94,0010,0013,0992.7,-00.8,083,0111,1739897705,5.797 94,0014,0018,0992.6,-00.9,083,0101,1739898005,5.809 94,0013,0017,0992.7,-00.9,084,0109,1739898305,5.787 94,0013,0017,0992.6,-00.9,084,0125,1739898605,5.782 94,0013,0017,0992.4,-00.9,084,0104,1739898905,5.772 94,0013,0017,0992.7,-00.8,083,0104,1739899205,5.766 94,0011,0015,0992.7,-00.9,084,0103,1739899505,5.847 96,0011,0015,0992.7,-00.9,084,0093,1739899805,5.916 94,0011,0015,0992.7,-00.7,084,0117,1739900105,5.908 94,0014,0018,0992.7,-00.9,084,0108,1739900405,5.904 94,0012,0016,0992.7,-00.9,084,0098,1739900705,5.904 94,0010,0013,0992.5,-00.9,084,0114,1739901005,5.896 94,0011,0015,0992.4,-00.9,084,0099,1739901305,5.887 94,0011,0015,0992.8,-00.8,084,0087,1739901605,5.899 94,0010,0013,0992.9,-00.6,084,0107,1739901905,5.887 94,0013,0017,0993.0,-00.7,084,0111,1739902205,5.87 94,0011,0015,0993.1,-00.7,084,0098,1739902505,5.863 94,0008,0011,0992.9,-00.7,084,0113,1739902805,5.865 94,0007,0010,0992.7,-00.7,084,0103,1739903105,5.952 94,0008,0011,0992.6,-00.8,085,0105,1739903406,6.006 94,0009,0012,0992.6,-00.8,085,0104,1739903705,6 94,0008,0011,0992.9,-00.8,084,0108,1739904005,5.995 94,0007,0010,0992.9,-00.8,084,0109,1739904306,6.004 94,0007,0010,0992.6,-00.9,085,0107,1739904606,6.014 94,0009,0012,0992.7,-00.8,084,0109,1739904905,5.991 94,0007,0010,0992.9,-00.8,084,0115,1739905205,5.989 94,0007,0010,0992.9,-00.8,085,0103,1739905505,5.978 94,0007,0010,0993.2,-00.9,084,0122,1739905805,5.989 92,0007,0010,0993.2,-00.8,084,0101,1739906105,5.97 92,0008,0011,0993.2,-00.7,084,0098,1739906405,5.981 94,0006,0008,0993.3,-00.8,084,0121,1739906706,6.05 94,0006,0008,0993.1,-00.9,084,0099,1739907006,6.109 94,0007,0010,0993.4,-00.8,084,0099,1739907306,6.111 94,0007,0010,0993.1,-00.9,084,0104,1739907606,6.114 92,0006,0008,0993.4,-00.8,084,0103,1739907906,6.116 94,0007,0010,0993.2,-00.9,084,0102,1739908206,6.095 94,0006,0008,0993.2,-00.9,084,0115,1739908506,6.095 94,0005,0007,0993.4,-00.7,084,0109,1739908806,6.082 94,0006,0008,0993.0,-00.9,084,0100,1739909106,6.083 94,0006,0008,0993.2,-00.9,084,0125,1739909406,6.074 94,0006,0008,0993.4,-00.9,084,0079,1739909706,6.068 94,0005,0007,0993.1,-01.0,085,0111,1739910006,6.053 92,0005,0007,0993.2,-01.0,084,0115,1739910306,6.149 94,0006,0008,0993.2,-00.8,084,0107,1739910606,6.217 94,0008,0011,0992.9,-00.9,084,0100,1739910906,6.209 94,0009,0012,0993.2,-01.0,084,0104,1739911206,6.199 94,0009,0012,0993.1,-01.1,085,0110,1739911506,6.203 94,0010,0013,0993.0,-01.1,085,0097,1739911806,6.195 94,0010,0013,0993.0,-01.1,085,0102,1739912106,6.197 94,0011,0015,0993.2,-01.1,085,0103,1739912406,6.182 94,0011,0015,0993.2,-01.1,085,0119,1739912706,6.19 94,0009,0012,0993.2,-01.2,085,0110,1739913006,6.179 94,0009,0012,0993.2,-01.1,084,0105,1739913306,6.17 94,0011,0015,0993.0,-01.2,085,0098,1739913606,6.168 94,0011,0015,0993.0,-01.2,085,0102,1739913906,6.255 94,0013,0017,0993.0,-01.3,085,0111,1739914206,6.314 94,0014,0018,0993.1,-01.4,084,0127,1739914506,6.313 94,0014,0018,0992.9,-01.3,084,0112,1739914806,6.305 94,0013,0017,0992.8,-01.4,084,0096,1739915106,6.3 94,0013,0017,0992.8,-01.4,084,0105,1739915406,6.301 94,0012,0016,0993.0,-01.4,084,0121,1739915706,6.304 94,0013,0017,0993.4,-01.4,084,0098,1739916006,6.278 94,0009,0012,0993.3,-01.4,084,0099,1739916306,6.28 94,0010,0013,0993.4,-01.4,084,0116,1739916606,6.274 94,0009,0012,0993.4,-01.4,084,0120,1739916906,6.267 94,0012,0016,0993.2,-01.4,084,0109,1739917206,6.263 94,0011,0015,0993.3,-01.3,084,0091,1739917506,6.359 94,0009,0012,0993.3,-01.4,084,0111,1739917806,6.412 94,0010,0013,0993.2,-01.5,084,0106,1739918106,6.406 94,0010,0013,0993.5,-01.3,084,0109,1739918406,6.406 94,0009,0012,0993.6,-01.3,084,0099,1739918706,6.4 94,0014,0018,0993.5,-01.4,084,0097,1739919006,6.389 94,0011,0015,0993.2,-01.4,084,0094,1739919306,6.387 94,0010,0013,0993.3,-01.5,084,0117,1739919606,6.395 94,0010,0013,0993.4,-01.5,084,0101,1739919906,6.382 94,0011,0015,0993.3,-01.6,084,0124,1739920206,6.375 94,0010,0013,0993.2,-01.6,084,0136,1739920506,6.374 94,0010,0013,0993.3,-01.6,084,0100,1739920806,6.366 94,0011,0015,0993.3,-01.5,084,0105,1739921106,6.454 94,0009,0012,0993.6,-01.6,084,0124,1739921406,6.515 94,0009,0012,0993.2,-01.6,084,0112,1739921706,6.513 94,0009,0012,0993.7,-01.7,084,0100,1739922006,6.507 94,0008,0011,0993.7,-01.7,084,0097,1739922306,6.52 94,0010,0013,0993.3,-01.7,084,0113,1739922606,6.501 94,0009,0012,0993.4,-01.8,084,0152,1739922906,6.496 94,0011,0015,0993.8,-01.7,084,0117,1739923206,6.49 94,0011,0015,0993.6,-01.8,083,0128,1739923506,6.5 94,0008,0011,0993.7,-01.8,083,0096,1739923806,6.482 92,0007,0010,0994.0,-01.8,084,0103,1739924106,6.477 94,0009,0012,0993.7,-01.7,084,0101,1739924406,6.472 94,0008,0011,0993.9,-01.8,083,0116,1739924706,6.546 94,0009,0012,0993.9,-01.8,083,0111,1739925006,6.62 94,0010,0013,0994.0,-01.9,084,0086,1739925306,6.62 94,0009,0012,0993.8,-01.9,083,0135,1739925606,6.607 94,0011,0015,0993.9,-01.8,083,0108,1739925906,6.605 94,0010,0013,0993.6,-01.9,083,0118,1739926206,6.605 94,0011,0015,0993.8,-02.0,083,0122,1739926506,6.6 94,0013,0017,0993.7,-02.0,083,0102,1739926806,6.581 94,0019,0026,0993.6,-02.2,083,0112,1739927106,6.602 94,0018,0024,0993.8,-02.3,082,0090,1739927406,6.583 94,0020,0027,0993.7,-02.3,082,0121,1739927706,6.585 94,0019,0026,0993.9,-02.3,083,0097,1739928006,6.587 94,0017,0023,0993.9,-02.4,082,0097,1739928306,6.675 94,0021,0028,0993.9,-02.5,082,0113,1739928606,6.735 92,0018,0024,0994.0,-02.4,082,0108,1739928906,6.729 99,0021,0028,0994.1,-02.4,082,0100,1739929206,6.722 94,0018,0024,0994.1,-02.4,081,0113,1739929506,6.713 92,0016,0022,0993.9,-02.7,081,0106,1739929806,6.709 94,0018,0024,0993.8,-02.8,081,0103,1739930106,6.707 94,0018,0024,0994.0,-02.8,081,0105,1739930406,6.697 92,0018,0024,0993.7,-02.6,081,0114,1739930706,6.694 94,0020,0027,0993.7,-02.7,081,0101,1739931006,6.687 92,0018,0024,0993.9,-02.8,081,0104,1739931306,6.686 94,0019,0026,0993.9,-02.8,081,0088,1739931606,6.683 94,0018,0024,0994.0,-02.8,081,0108,1739931906,6.771 92,0021,0028,0993.9,-02.8,082,0111,1739932206,6.829 92,0020,0027,0994.2,-02.7,081,0107,1739932506,6.821 92,0021,0028,0994.0,-02.7,081,0119,1739932806,6.825 94,0019,0026,0994.1,-02.7,081,0113,1739933106,6.827 94,0021,0028,0994.0,-02.8,082,0097,1739933406,6.846 94,0020,0027,0994.0,-02.8,081,0101,1739933706,6.811 94,0022,0029,0994.1,-02.7,082,0096,1739934006,6.804 94,0022,0029,0994.3,-02.7,081,0113,1739934306,6.816 94,0022,0029,0994.2,-02.8,081,0099,1739934606,6.796 94,0021,0028,0994.4,-02.7,081,0128,1739934906,6.788 94,0024,0032,0994.3,-02.6,081,0109,1739935206,6.794 92,0025,0034,0994.3,-02.6,081,0097,1739935506,6.879 92,0020,0027,0994.4,-02.6,081,0100,1739935806,6.953 94,0022,0029,0994.1,-02.8,081,0096,1739936106,6.934 94,0021,0028,0994.3,-02.7,081,0113,1739936406,6.93 94,0023,0031,0994.3,-02.8,081,0098,1739936706,6.921 94,0022,0029,0994.3,-02.6,080,0099,1739937006,6.918 94,0023,0031,0994.2,-02.6,081,0095,1739937306,6.913 94,0023,0031,0994.1,-02.7,081,0110,1739937606,6.906 92,0019,0026,0994.1,-02.8,081,0101,1739937906,6.9 94,0022,0029,0994.6,-02.8,081,0105,1739938206,6.894 94,0023,0031,0994.5,-02.6,081,0099,1739938506,6.888 92,0023,0031,0994.1,-02.8,081,0114,1739938806,6.888 92,0028,0038,0994.5,-02.8,081,0095,1739939106,6.982 92,0024,0032,0994.6,-02.9,081,0120,1739939407,7.048 94,0027,0037,0994.5,-02.8,081,0107,1739939707,7.046 94,0029,0039,0994.6,-02.8,081,0118,1739940007,7.025 92,0027,0037,0994.7,-02.8,082,0114,1739940307,7.015 92,0027,0037,0994.8,-02.8,082,0096,1739940607,7.02 94,0033,0045,0994.7,-02.8,081,0106,1739940907,7.011 94,0036,0049,0995.0,-02.9,082,0106,1739941207,7.015 92,0040,0054,0994.8,-02.9,082,0122,1739941507,7.005 94,0036,0049,0994.9,-02.8,082,0116,1739941807,7.009 94,0045,0060,0995.1,-02.8,082,0115,1739942107,7.004 92,0042,0057,0995.0,-02.8,082,0104,1739942407,7.003 92,0046,0063,0995.1,-02.7,082,0101,1739942707,7.085 92,0045,0060,0995.1,-02.7,082,0110,1739943007,7.15 94,0042,0057,0995.5,-02.7,082,0117,1739943307,7.142 94,0046,0063,0995.5,-02.7,082,0124,1739943607,7.143 92,0041,0055,0995.4,-02.6,082,0101,1739943907,7.128 92,0038,0052,0995.7,-02.6,082,0091,1739944207,7.122 92,0039,0053,0995.6,-02.6,082,0115,1739944507,7.122 94,0034,0047,0995.8,-02.6,082,0089,1739944807,7.12 94,0032,0044,0995.7,-02.6,082,0105,1739945107,7.118 94,0031,0043,0995.9,-02.6,081,0090,1739945407,7.123 92,0031,0043,0995.7,-02.5,081,0109,1739945707,7.109 94,0025,0034,0996.1,-02.6,081,0125,1739946007,7.105 94,0024,0032,0995.9,-02.6,081,0084,1739946307,7.182 94,0021,0028,0995.9,-02.6,080,0098,1739946607,7.242 94,0020,0027,0996.0,-02.3,081,0115,1739946907,7.241 94,0021,0028,0996.3,-02.5,080,0132,1739947207,7.233 94,0020,0027,0996.2,-02.1,080,0110,1739947507,7.235 94,0018,0024,0996.5,-02.4,079,0117,1739947807,7.236 92,0017,0023,0996.1,-02.2,079,0118,1739948107,7.222 94,0020,0027,0996.1,-02.2,079,0109,1739948407,7.23 92,0018,0024,0996.3,-02.1,079,0093,1739948707,7.211 94,0019,0026,0996.5,-02.1,078,0114,1739949007,7.2 92,0019,0026,0996.5,-02.1,078,0095,1739949307,7.215 92,0018,0024,0996.3,-02.1,078,0093,1739949607,7.194 94,0020,0027,0996.0,-02.2,078,0113,1739949907,7.287 92,0016,0022,0996.3,-02.2,078,0109,1739950207,7.347 94,0017,0023,0996.4,-02.2,078,0113,1739950507,7.341 92,0020,0027,0996.5,-01.9,078,0104,1739950807,7.334 94,0017,0023,0996.8,-01.9,077,0116,1739951107,7.333 92,0020,0027,0996.7,-02.0,077,0104,1739951407,7.339 94,0019,0026,0996.9,-01.8,077,0107,1739951707,7.325 94,0016,0022,0996.8,-01.9,077,0104,1739952007,7.315 92,0017,0023,0996.6,-01.7,077,0117,1739952307,7.323 94,0015,0021,0997.0,-01.5,077,0124,1739952607,7.312 94,0016,0022,0997.1,-01.5,077,0101,1739952907,7.291 92,0019,0026,0996.8,-01.4,076,0111,1739953207,7.293 92,0016,0022,0996.8,-01.3,075,0097,1739953507,7.366 92,0017,0023,0997.1,-01.1,075,0100,1739953807,7.423 92,0016,0022,0996.9,-01.3,076,0100,1739954107,7.45 92,0017,0023,0997.1,-01.1,074,0096,1739954407,7.421 92,0016,0022,0997.1,-01.3,075,0106,1739954707,7.424 92,0018,0024,0997.2,-01.2,075,0100,1739955007,7.4 94,0015,0021,0997.0,-01.5,075,0116,1739955307,7.408 94,0017,0023,0997.3,-01.3,075,0109,1739955607,7.402 92,0015,0021,0997.3,-01.2,075,0108,1739955907,7.392 94,0019,0026,0997.3,-01.2,074,0115,1739956207,7.386 94,0020,0027,0997.6,-00.9,073,0118,1739956507,7.381 94,0020,0027,0997.5,-01.1,074,0095,1739956807,7.379 94,0019,0026,0997.3,-00.7,073,0120,1739957107,7.465 94,0019,0026,0997.4,-00.7,073,0097,1739957407,7.516 94,0018,0024,0997.5,-00.7,073,0100,1739957707,7.517 94,0014,0018,0997.5,-00.7,068,0120,1739958007,7.508 94,0017,0023,0997.4,-00.5,068,0108,1739958307,7.503 94,0012,0016,0997.3,-00.4,067,0111,1739958607,7.502 92,0014,0018,0997.3,-00.1,065,0123,1739958907,7.483 94,0012,0016,0997.6,+00.4,065,0091,1739959207,7.475 94,0012,0016,0997.6,+00.8,065,0115,1739959507,7.47 94,0014,0018,0997.5,+00.3,066,0109,1739959807,7.467 94,0011,0015,0997.4,+00.6,064,0109,1739960107,7.476 94,0009,0012,0997.6,+00.2,062,0098,1739960407,7.453 94,0012,0016,0997.7,+00.4,063,0103,1739960707,7.533 94,0011,0015,0997.4,+00.3,063,0102,1739961007,7.595 94,0010,0013,0997.3,+00.5,063,0118,1739961307,7.607 94,0010,0013,0997.4,+00.8,062,0101,1739961607,7.585 94,0011,0015,0997.3,+00.7,062,0120,1739961907,7.59 94,0010,0013,0997.3,+01.0,060,0113,1739962207,7.577 94,0012,0016,0997.3,+01.0,060,0104,1739962507,7.573 94,0011,0015,0997.3,+00.9,060,0103,1739962807,7.562 94,0010,0013,0997.5,+00.7,061,0103,1739963107,7.551 94,0010,0013,0997.4,+00.9,058,0101,1739963407,7.56 94,0011,0015,0997.3,+01.0,057,0122,1739963707,7.536 92,0010,0013,0997.4,+00.9,059,0095,1739964007,7.523 94,0010,0013,0997.7,+01.1,056,0110,1739964307,7.608 92,0009,0012,0997.6,+00.9,056,0110,1739964607,7.676 94,0007,0010,0997.6,+01.4,056,0103,1739964907,7.658 94,0010,0013,0997.5,+01.0,059,0125,1739965207,7.651 94,0010,0013,0997.6,+01.2,058,0102,1739965507,7.646 92,0010,0013,0997.6,+01.3,059,0105,1739965807,7.639 92,0010,0013,0997.7,+01.3,057,0097,1739966107,7.633 92,0010,0013,0998.0,+01.5,057,0111,1739966407,7.616 94,0011,0015,0998.0,+01.2,058,0089,1739966707,7.611 92,0012,0016,0997.7,+01.4,057,0089,1739967007,7.612 92,0008,0011,0997.9,+01.8,056,0100,1739967307,7.593 94,0009,0012,0998.0,+01.5,052,0093,1739967607,7.607 94,0012,0016,0998.1,+01.7,053,0102,1739967907,7.686 92,0010,0013,0997.7,+01.8,054,0095,1739968207,7.734 94,0010,0013,0997.7,+01.7,052,0118,1739968507,7.724 94,0009,0012,0998.0,+02.1,051,0100,1739968807,7.715 92,0008,0011,0998.1,+02.0,052,0096,1739969107,7.711 94,0007,0010,0998.4,+01.6,052,0097,1739969407,7.688 92,0010,0013,0997.9,+01.2,051,0106,1739969707,7.681 94,0010,0013,0998.4,+01.7,053,0113,1739970007,7.675 94,0008,0011,0998.1,+01.8,052,0090,1739970307,7.669 94,0008,0011,0998.1,+01.4,048,0097,1739970607,7.669 92,0010,0013,0998.4,+01.7,046,0107,1739970907,7.66 92,0007,0010,0998.1,+01.8,044,0109,1739971207,7.642 92,0007,0010,0998.3,+01.5,046,0104,1739971507,7.727 94,0007,0010,0998.3,+01.5,048,0106,1739971807,7.779 94,0010,0013,0998.3,+01.8,045,0107,1739972107,7.771 92,0008,0011,0998.2,+01.5,046,0116,1739972407,7.767 94,0011,0015,0998.3,+02.5,043,0095,1739972707,7.943 94,0008,0011,0998.4,+01.8,049,0119,1739973007,7.739 94,0008,0011,0998.4,+01.8,048,0104,1739973307,7.727 94,0010,0013,0998.4,+01.7,052,0075,1739973607,7.718 92,0013,0017,0998.5,+02.5,049,0110,1739973907,7.707 94,0013,0017,0998.4,+01.8,051,0092,1739974207,7.893 94,0014,0018,0998.6,+01.6,055,0103,1739974507,7.695 94,0015,0021,0998.3,+00.6,058,0111,1739974807,7.687 94,0017,0023,0998.3,+00.0,060,0108,1739975107,7.779 94,0017,0023,0998.3,-00.4,062,0120,1739975407,7.835 94,0016,0022,0998.2,-01.0,062,0097,1739975707,7.833 94,0017,0023,0998.1,-01.4,065,0113,1739976007,7.847 94,0018,0024,0998.1,-01.4,062,0110,1739976307,7.825 94,0018,0024,0998.3,-01.9,062,0117,1739976607,7.825 94,0015,0021,0998.3,-02.2,062,0091,1739976907,7.819 94,0020,0027,0998.0,-02.3,062,0106,1739977207,7.816 94,0017,0023,0998.2,-02.9,062,0110,1739977507,7.811 94,0020,0027,0998.4,-02.9,061,0090,1739977807,7.803 94,0016,0022,0997.9,-03.3,062,0105,1739978107,7.809 94,0017,0023,0997.8,-03.7,063,0109,1739978407,7.804 94,0017,0023,0998.2,-04.2,064,0108,1739978707,7.889 96,0017,0023,0997.9,-04.0,064,0098,1739979007,7.954 94,0017,0023,0998.1,-04.3,063,0094,1739979307,7.966 94,0015,0021,0997.9,-04.7,064,0112,1739979607,7.952 94,0017,0023,0998.2,-04.8,065,0124,1739979907,7.952 94,0016,0022,0998.2,-04.8,065,0133,1739980207,7.949 96,0017,0023,0998.0,-05.3,065,0091,1739980507,7.953 94,0015,0021,0998.3,-05.4,067,0113,1739980807,7.957 96,0020,0027,0998.1,-05.5,068,0096,1739981107,7.944 96,0012,0016,0998.4,-05.4,068,0102,1739981407,7.936 96,0018,0024,0998.5,-05.3,068,0120,1739981707,7.931 94,0016,0022,0998.5,-05.4,068,0103,1739982007,7.954 96,0017,0023,0998.5,-05.4,067,0119,1739982308,8.027 94,0017,0023,0998.7,-05.6,067,0116,1739982608,8.086 96,0018,0024,0998.7,-05.9,068,0099,1739982908,8.084 96,0019,0026,0998.4,-06.0,068,0108,1739983208,8.088 96,0022,0029,0998.5,-06.2,069,0095,1739983508,8.086 96,0022,0029,0998.5,-06.4,068,0086,1739983808,8.078 96,0021,0028,0998.7,-06.5,069,0107,1739984108,8.08 94,0022,0029,0998.8,-06.5,069,0087,1739984408,8.07 94,0026,0036,0998.4,-06.9,069,0104,1739984708,8.093 96,0025,0034,0998.4,-06.7,070,0097,1739985008,8.071 96,0029,0039,0998.5,-06.7,069,0091,1739985308,8.063 96,0023,0031,0998.7,-07.2,070,0096,1739985608,8.06 96,0022,0029,0998.8,-06.8,070,0086,1739985908,8.165 96,0025,0034,0998.5,-06.6,070,0117,1739986208,8.236 96,0022,0029,0998.4,-06.7,069,0099,1739986508,8.22 96,0020,0027,0999.0,-06.7,070,0098,1739986808,8.216 94,0023,0031,0998.7,-06.7,071,0103,1739987108,8.216 96,0019,0026,0998.6,-06.7,070,0106,1739987408,8.217 94,0020,0027,0998.7,-06.9,069,0092,1739987708,8.244 96,0019,0026,0998.6,-06.7,070,0097,1739988008,8.207 96,0020,0027,0998.8,-06.6,070,0090,1739988308,8.208 96,0021,0028,0998.8,-06.7,070,0091,1739988608,8.209 96,0017,0023,0998.8,-06.5,070,0094,1739988908,8.205 94,0015,0021,0998.8,-07.1,071,0106,1739989208,8.2 94,0016,0022,0998.6,-07.1,071,0112,1739989508,8.304 96,0018,0024,0998.9,-06.9,070,0116,1739989808,8.37 96,0013,0017,0998.8,-07.1,070,0117,1739990108,8.362 96,0023,0031,0998.8,-07.2,070,0095,1739990408,8.353 96,0020,0027,0998.9,-07.5,070,0085,1739990708,8.349 96,0021,0028,0998.9,-07.2,071,0105,1739991008,8.358 96,0018,0024,0999.1,-07.6,072,0099,1739991308,8.348 96,0020,0027,0999.0,-07.6,072,0082,1739991608,8.361 96,0019,0026,0999.0,-07.6,072,0095,1739991908,8.352 96,0022,0029,0999.2,-07.4,071,0117,1739992208,8.353 94,0023,0031,0999.3,-07.5,072,0092,1739992508,8.371 94,0021,0028,0998.9,-07.7,071,0108,1739992808,8.372 96,0017,0023,0999.1,-07.7,072,0116,1739993108,8.448 96,0020,0027,0999.4,-07.8,071,0116,1739993408,8.521 96,0022,0029,0999.0,-08.0,071,0108,1739993708,8.508 96,0020,0027,0999.3,-07.5,071,0107,1739994008,8.514 96,0018,0024,0999.1,-08.0,071,0112,1739994308,8.514 96,0020,0027,0999.1,-07.9,071,0115,1739994608,8.495 94,0020,0027,0999.3,-07.7,072,0086,1739994908,8.511 96,0019,0026,0999.3,-08.0,071,0098,1739995208,8.507 96,0018,0024,0999.2,-08.0,070,0121,1739995508,8.495 96,0019,0026,0999.2,-08.1,071,0103,1739995808,8.506 96,0017,0023,0998.9,-07.9,071,0102,1739996108,8.521 96,0018,0024,0999.1,-08.0,072,0110,1739996408,8.497 96,0020,0027,0999.3,-08.1,071,0092,1739996708,8.578 96,0019,0026,0999.2,-08.3,071,0132,1739997008,8.687 94,0022,0029,0999.1,-08.5,071,0103,1739997308,8.643 96,0018,0024,0999.4,-08.4,071,0104,1739997608,8.644 94,0020,0027,0999.3,-07.6,073,0119,1739997908,8.651 96,0021,0028,0999.2,-07.6,074,0119,1739998208,8.654 96,0021,0028,0999.3,-07.5,074,0099,1739998508,8.641 94,0019,0026,0999.4,-08.0,073,0109,1739998808,8.653 96,0021,0028,0999.2,-07.7,073,0107,1739999108,8.639 96,0044,0059,0999.1,-07.7,074,0110,1739999408,8.654 96,0046,0063,0999.3,-08.4,072,0111,1739999708,8.642 96,0039,0053,0999.0,-08.6,073,0094,1740000008,8.647 96,0042,0057,0999.4,-08.5,072,0109,1740000308,8.727 96,0019,0026,0998.9,-08.7,073,0083,1740000608,8.786 96,0019,0026,0999.1,-08.9,073,0114,1740000908,8.78 96,0018,0024,0999.2,-09.7,071,0115,1740001208,8.784 96,0018,0024,0999.1,-10.0,071,0110,1740001508,8.785 94,0017,0023,0999.1,-10.0,069,0096,1740001808,8.778 96,0015,0021,0998.8,-10.6,070,0087,1740002108,8.801 96,0018,0024,0999.0,-10.0,071,0106,1740002408,8.807 96,0018,0024,0998.7,-10.5,069,0102,1740002708,8.798 96,0017,0023,0998.7,-10.6,069,0084,1740003008,8.807 96,0017,0023,0998.8,-10.4,071,0100,1740003308,8.801 96,0028,0038,0999.0,-09.8,071,0103,1740003608,8.813 96,0027,0037,0999.0,-10.4,070,0117,1740003908,8.891 96,0022,0029,0999.1,-10.7,070,0114,1740004208,8.965 96,0018,0024,0998.9,-10.3,070,0110,1740004508,8.958 96,0016,0022,0999.2,-10.4,069,0100,1740004808,8.954 96,0018,0024,0998.9,-10.5,070,0116,1740005108,8.957 94,0017,0023,0998.9,-10.1,072,0104,1740005408,8.962 96,0018,0024,0999.2,-10.0,072,0120,1740005708,8.965 96,0022,0029,0999.1,-10.1,072,0099,1740006008,8.968 96,0020,0027,0999.3,-10.0,073,0118,1740006308,8.968 96,0019,0026,0998.7,-09.9,072,0093,1740006608,8.954 96,0018,0024,0998.9,-09.9,071,0121,1740006908,8.968 96,0020,0027,0999.2,-09.9,071,0092,1740007208,8.952 96,0022,0029,0999.2,-09.9,071,0119,1740007509,9.04 96,0019,0026,0999.1,-09.8,071,0091,1740007809,9.113 96,0019,0026,0999.1,-10.0,072,0094,1740008109,9.112 96,0015,0021,0999.0,-09.8,072,0110,1740008409,9.122 96,0021,0028,0999.1,-10.0,072,0118,1740008709,9.105 96,0019,0026,0999.1,-10.3,073,0107,1740009009,9.113 96,0018,0024,0998.9,-10.1,073,0103,1740009309,9.128 96,0020,0027,0998.7,-10.3,073,0118,1740009609,9.117 96,0024,0032,0999.1,-10.1,072,0087,1740009909,9.119 96,0020,0027,0999.3,-10.3,072,0095,1740010209,9.111 96,0019,0026,0998.9,-10.6,071,0101,1740010509,9.129 96,0020,0027,0998.9,-10.7,072,0104,1740010809,9.108 96,0020,0027,0998.7,-10.6,072,0118,1740011109,9.203 96,0022,0029,0998.8,-10.5,072,0110,1740011409,9.268 96,0021,0028,0998.9,-10.8,072,0110,1740011709,9.264 94,0021,0028,0999.0,-10.4,073,0111,1740012009,9.27 96,0022,0029,0998.9,-10.1,073,0109,1740012309,9.281 96,0022,0029,0998.7,-10.1,072,0102,1740012609,9.259 96,0024,0032,0998.4,-09.9,073,0105,1740012909,9.265 96,0023,0031,0998.9,-10.1,073,0131,1740013209,9.261 96,0028,0038,0998.7,-10.1,074,0106,1740013509,9.259 96,0027,0037,0998.8,-09.9,074,0123,1740013809,9.269 96,0027,0037,0998.7,-10.2,075,0086,1740014109,9.275 94,0029,0039,0998.6,-10.2,075,0111,1740014409,9.264 96,0022,0029,0998.4,-10.0,076,0106,1740014709,9.361 96,0020,0027,0998.4,-10.9,078,0105,1740016509,9.424 96,0020,0027,0998.5,-11.1,077,0098,1740016809,9.434 96,0022,0029,0998.6,-10.7,077,0098,1740017409,9.421 96,0028,0038,0999.0,-10.4,077,0083,1740018009,9.412 96,0023,0031,0998.5,-10.1,077,0120,1740018309,9.52 96,0026,0036,0998.6,-10.6,077,0110,1740018609,9.58 94,0025,0034,0998.5,-10.2,077,0085,1740018909,9.575 96,0024,0032,0998.7,-10.2,077,0099,1740019209,9.58 96,0026,0036,0998.5,-10.4,077,0118,1740019509,9.577 96,0026,0036,0998.4,-10.6,077,0106,1740019809,9.579 96,0027,0037,0998.6,-10.9,077,0083,1740020109,9.578 96,0030,0042,0998.5,-10.6,077,0104,1740020409,9.585 96,0031,0043,0998.4,-10.3,077,0111,1740020709,9.581 96,0028,0038,0998.3,-10.7,077,0095,1740021009,9.572 96,0032,0044,0998.6,-10.2,077,0114,1740021309,9.569 96,0034,0047,0998.5,-10.2,077,0098,1740021609,9.58 96,0036,0049,0998.5,-10.0,076,0117,1740021909,9.662 96,0032,0044,0998.8,-09.9,076,0100,1740022209,9.736 96,0035,0048,0999.1,-09.8,076,0127,1740022509,9.739 96,0039,0053,0998.8,-09.8,077,0102,1740022809,9.737 96,0034,0047,0998.8,-09.2,078,0102,1740023109,9.73 96,0039,0053,0998.6,-09.3,077,0099,1740023409,9.736 96,0040,0054,0998.8,-09.2,077,0110,1740023709,9.749 96,0031,0043,0998.6,-09.8,076,0115,1740024009,9.74 96,0035,0048,0998.5,-09.4,076,0099,1740024309,9.732 96,0037,0050,0998.9,-09.5,076,0110,1740024609,9.743 92,0032,0044,0998.7,-09.3,076,0096,1740024909,9.714 94,0036,0049,0998.6,-09.6,076,0106,1740025209,9.725 96,0035,0048,0998.5,-09.7,076,0123,1740025509,9.819 96,0034,0047,0998.7,-09.4,076,0116,1740025809,9.889 96,0035,0048,0998.6,-09.0,076,0126,1740026109,9.88 96,0038,0052,0998.7,-08.8,075,0113,1740026409,9.88 96,0032,0044,0998.5,-08.4,076,0088,1740026709,9.888 96,0036,0049,0998.9,-08.3,076,0122,1740027009,9.888 94,0030,0042,0999.2,-07.9,076,0111,1740027309,9.872 96,0035,0048,0999.1,-07.6,076,0121,1740027609,9.871 94,0034,0047,0999.1,-06.9,078,0126,1740027909,9.873 94,0030,0042,0999.1,-06.7,078,0092,1740028209,9.867 96,0030,0042,0999.1,-06.6,079,0085,1740028509,9.861 96,0032,0044,0999.5,-06.4,078,0112,1740028809,9.853 94,0031,0043,0999.6,-06.3,078,0122,1740029109,9.938 96,0033,0045,0999.9,-06.0,078,0106,1740029410,10.028 94,0032,0044,0999.6,-06.1,078,0104,1740029710,10.003 96,0034,0047,0999.6,-06.0,078,0113,1740030009,9.996 94,0034,0047,0999.7,-05.8,077,0117,1740030310,10.009 94,0032,0044,1000.0,-05.7,077,0087,1740030610,10.011 94,0026,0036,0999.8,-05.5,077,0101,1740030909,9.985 94,0031,0043,0999.7,-05.5,076,0129,1740031209,9.983 96,0027,0037,0999.9,-05.0,076,0114,1740031509,9.991 94,0025,0034,0999.8,-05.1,075,0103,1740031809,9.988 94,0026,0036,0999.8,-05.2,076,0119,1740032109,9.973 92,0030,0042,1000.0,-04.7,075,0116,1740032409,9.986 94,0025,0034,1000.1,-04.7,075,0093,1740032710,10.063 94,0025,0034,1000.2,-04.6,074,0095,1740033010,10.121 94,0026,0036,0999.9,-05.0,074,0100,1740033310,10.116 94,0026,0036,0999.9,-04.4,073,0104,1740033610,10.129 94,0024,0032,1000.2,-04.5,073,0102,1740033910,10.113 94,0027,0037,1000.2,-04.3,073,0118,1740034210,10.115 96,0025,0034,1000.2,-04.2,072,0101,1740034510,10.097 94,0026,0036,1000.1,-04.0,072,0097,1740034810,10.11 94,0029,0039,0999.9,-04.4,072,0109,1740035110,10.107 94,0027,0037,1000.0,-04.1,072,0105,1740035410,10.095 94,0027,0037,1000.1,-04.1,072,0093,1740035710,10.076 94,0028,0038,1000.2,-03.9,071,0112,1740036010,10.075 94,0027,0037,1000.5,-03.2,070,0114,1740036310,10.181 94,0025,0034,1000.2,-03.4,070,0098,1740036610,10.228 94,0026,0036,1000.5,-03.2,070,0123,1740036910,10.214 94,0027,0037,1000.4,-03.6,070,0107,1740037210,10.214 94,0025,0034,1000.5,-03.3,070,0105,1740037510,10.202 94,0026,0036,1000.5,-03.3,070,0110,1740037810,10.208 94,0025,0034,1000.5,-03.1,069,0094,1740038110,10.206 94,0024,0032,1000.7,-02.6,068,0092,1740038410,10.185 94,0025,0034,1000.3,-02.6,068,0107,1740038710,10.191 94,0031,0043,1000.8,-02.5,068,0115,1740039010,10.175 94,0023,0031,1000.8,-02.1,066,0111,1740039310,10.166 94,0026,0036,1000.8,-02.5,068,0112,1740039610,10.159 94,0029,0039,1000.6,-02.4,067,0105,1740039910,10.245 94,0028,0038,1000.7,-02.3,068,0101,1740040210,10.309 94,0039,0053,1001.0,-01.8,065,0102,1740040510,10.301 94,0025,0034,1000.8,-02.1,067,0104,1740040810,10.301 94,0025,0034,1000.6,-01.7,066,0103,1740041110,10.29 94,0029,0039,1000.9,-01.3,064,0106,1740041410,10.288 94,0028,0038,1000.7,-01.9,066,0113,1740041710,10.282 94,0024,0032,1000.8,-01.8,066,0103,1740042010,10.29 94,0028,0038,1000.8,-01.9,066,0131,1740042310,10.268 94,0024,0032,1000.8,-01.8,067,0110,1740042610,10.27 94,0026,0036,1000.8,-01.6,066,0125,1740042910,10.256 94,0023,0031,1000.9,-01.4,067,0102,1740043210,10.248 94,0024,0032,1000.7,-01.5,066,0102,1740043510,10.348 94,0027,0037,1001.0,-01.1,064,0104,1740043810,10.405 94,0024,0032,1001.0,-01.0,065,0097,1740044110,10.398 94,0025,0034,1000.6,-01.0,065,0116,1740044410,10.389 92,0028,0038,1000.7,-00.7,065,0103,1740044710,10.378 92,0027,0037,1000.6,-00.6,064,0122,1740045010,10.375 94,0026,0036,1000.6,-00.5,064,0101,1740045310,10.372 92,0025,0034,1000.7,-00.5,063,0107,1740045610,10.356 94,0025,0034,1000.7,-00.2,065,0104,1740045910,10.377 92,0028,0038,1000.5,-00.1,064,0094,1740046210,10.346 94,0025,0034,1000.9,+00.1,064,0108,1740046510,10.339 92,0029,0039,1000.7,-00.0,064,0122,1740046810,10.336 92,0025,0034,1000.7,+00.1,062,0109,1740047110,10.414 92,0025,0034,1000.6,+00.4,063,0110,1740047410,10.48 92,0023,0031,1000.6,+00.6,062,0103,1740047710,10.488 94,0024,0032,1001.1,+00.9,062,0088,1740048310,10.463 92,0025,0034,1000.6,+00.9,060,0106,1740048610,10.441 92,0021,0028,1000.9,+01.4,059,0116,1740048910,10.433 92,0026,0036,1000.7,+01.2,060,0090,1740049210,10.431 94,0022,0029,1000.6,+02.1,054,0108,1740049510,10.419 92,0020,0027,1000.8,+01.7,058,0109,1740049810,10.408 92,0028,0038,1000.7,+01.6,060,0126,1740050110,10.41 92,0022,0029,1000.8,+01.7,058,0118,1740050410,10.399 90,0021,0028,1001.0,+02.5,054,0089,1740050710,10.49 92,0021,0028,1000.6,+02.0,057,0086,1740051010,10.53 92,0026,0036,1000.5,+02.1,057,0098,1740051310,10.526 92,0019,0026,1000.6,+03.0,053,0085,1740051610,10.513 92,0022,0029,1000.3,+02.5,054,0122,1740051910,10.505 92,0021,0028,1000.8,+03.4,050,0127,1740052210,10.505 92,0020,0027,1000.5,+02.7,055,0118,1740052510,10.489 92,0017,0023,1000.7,+03.7,048,0103,1740052810,10.495 94,0020,0027,1000.5,+02.8,052,0099,1740053110,10.479 92,0019,0026,1000.5,+02.7,052,0108,1740053410,10.469 92,0020,0027,1000.4,+03.1,053,0114,1740053710,10.468 94,0018,0024,1000.5,+03.5,052,0126,1740054010,10.448 92,0019,0026,1000.4,+03.6,051,0117,1740054310,10.52 92,0021,0028,1000.5,+04.2,051,0100,1740055210,10.566 94,0019,0026,1000.5,+05.0,044,0097,1740055510,10.741 92,0019,0026,1000.3,+04.3,047,0119,1740055810,10.542 92,0018,0024,1000.7,+04.3,047,0093,1740056110,10.534 92,0017,0023,1000.5,+05.1,042,0125,1740056710,10.702 92,0018,0024,1000.7,+05.7,041,0110,1740057010,10.683 92,0017,0023,1000.2,+04.8,046,0097,1740057310,10.485 92,0018,0024,1000.4,+04.9,046,0105,1740057610,10.479 92,0018,0024,1000.4,+04.4,046,0103,1740057910,10.766 92,0016,0022,1000.8,+04.1,045,0099,1740058210,10.805 92,0019,0026,1000.4,+03.8,047,0115,1740058510,10.611 92,0019,0026,1000.2,+05.2,041,0111,1740058810,10.788 92,0019,0026,1000.4,+05.3,041,0119,1740059110,10.581 92,0018,0024,1000.4,+04.3,045,0094,1740059410,10.766 92,0016,0022,1000.3,+03.8,047,0111,1740059710,10.744 92,0017,0023,1000.5,+04.1,044,0090,1740060010,10.563 90,0018,0024,1000.4,+03.9,044,0093,1740060310,10.73 94,0017,0023,1000.1,+02.8,047,0100,1740060610,10.706 92,0017,0023,1000.7,+03.1,048,0105,1740060910,10.721 94,0015,0021,1000.2,+02.4,047,0119,1740061210,10.705 92,0018,0024,1000.0,+01.3,052,0097,1740061510,10.79 94,0018,0024,1000.2,+01.5,049,0106,1740061810,10.652 94,0019,0026,1000.1,+00.4,056,0095,1740062110,10.643 92,0020,0027,0999.9,+00.4,052,0108,1740062410,10.636 92,0021,0028,0999.8,+00.0,053,0113,1740062710,10.629 94,0018,0024,0999.9,-00.3,053,0088,1740063010,10.814 94,0018,0024,0999.6,-00.9,055,0113,1740063310,10.618 94,0017,0023,0999.9,-00.9,055,0100,1740063610,10.609 94,0019,0026,0999.6,-01.4,056,0100,1740063910,10.619 94,0017,0023,1000.0,-01.6,055,0120,1740064210,10.6 94,0018,0024,0999.8,-01.6,053,0105,1740064510,10.6 94,0018,0024,0999.8,-02.0,055,0092,1740064810,10.593 94,0017,0023,0999.9,-02.9,060,0107,1740065110,10.679 94,0019,0026,0999.9,-02.6,056,0123,1740065410,10.737 94,0020,0027,0999.8,-03.0,060,0114,1740065710,10.736 94,0018,0024,0999.7,-03.1,058,0100,1740066010,10.741 94,0018,0024,0999.7,-03.8,061,0107,1740066310,10.746 94,0022,0029,0999.6,-03.8,061,0113,1740066610,10.747 94,0018,0024,0999.4,-03.9,062,0117,1740066910,10.729 94,0020,0027,0999.8,-03.8,062,0110,1740067210,10.736 94,0021,0028,1000.0,-04.4,065,0112,1740067510,10.72 94,0024,0032,1000.0,-04.4,063,0140,1740067810,10.722 96,0023,0031,1000.0,-04.8,063,0103,1740068110,10.738 94,0020,0027,0999.9,-04.9,063,0115,1740068410,10.74 94,0022,0029,0999.8,-05.3,063,0129,1740068710,10.811 96,0024,0032,0999.7,-05.5,064,0100,1740069010,10.864 94,0026,0036,0999.8,-05.7,063,0095,1740069310,10.869 94,0024,0032,0999.9,-05.9,064,0109,1740069610,10.867 94,0027,0037,1000.1,-05.7,065,0091,1740069910,10.868 94,0027,0037,0999.9,-05.6,065,0093,1740070210,10.866 94,0040,0054,0999.9,-05.8,064,0091,1740070510,10.866 94,0026,0036,0999.9,-06.2,064,0105,1740070810,10.867 94,0029,0039,0999.8,-06.4,064,0114,1740071110,10.863 96,0027,0037,0999.8,-06.7,065,0107,1740071410,10.858 96,0030,0042,0999.9,-06.5,066,0114,1740071710,10.858 94,0026,0036,1000.1,-06.5,066,0101,1740072010,10.855 94,0030,0042,1000.0,-06.6,066,0101,1740072611,11.013 94,0031,0043,1000.2,-06.8,067,0088,1740072911,11.018 94,0031,0043,1000.2,-06.8,067,0087,1740073811,11.007 96,0032,0044,1000.3,-07.1,068,0111,1740075610,10.993 94,0032,0044,0999.8,-06.9,069,0107,1740075911,11.093 96,0026,0036,1000.2,-07.1,069,0084,1740077411,11.153 96,0033,0045,1000.1,-07.0,070,0116,1740077711,11.134 94,0030,0042,1000.2,-07.1,070,0100,1740078011,11.138 96,0027,0037,1000.3,-07.4,069,0082,1740078311,11.13 94,0026,0036,1000.1,-07.6,070,0102,1740078911,11.153 94,0029,0039,1000.0,-07.7,071,0117,1740079211,11.133 96,0032,0044,0999.9,-07.6,071,0102,1740079511,11.221 96,0031,0043,1000.3,-07.4,071,0104,1740079811,11.288 96,0032,0044,1000.2,-07.7,070,0107,1740080111,11.305 96,0033,0045,0999.8,-07.6,070,0096,1740080411,11.289 96,0037,0050,1000.2,-07.6,070,0107,1740080711,11.284 96,0030,0042,1000.2,-07.7,070,0119,1740081011,11.283 94,0033,0045,1000.4,-07.6,071,0101,1740081311,11.283 94,0033,0045,1000.1,-07.8,070,0104,1740081611,11.285 96,0033,0045,1000.3,-07.7,071,0089,1740081911,11.302 96,0035,0048,1000.1,-07.9,071,0105,1740082211,11.287 94,0040,0054,1000.0,-07.9,072,0113,1740082511,11.289 96,0036,0049,1000.1,-07.9,072,0106,1740082811,11.285 96,0033,0045,0999.9,-08.1,072,0100,1740083111,11.38 96,0037,0050,1000.0,-08.1,073,0097,1740083411,11.442 94,0038,0052,1000.3,-08.1,073,0096,1740083711,11.44 96,0037,0050,1000.3,-08.0,073,0100,1740084011,11.437 94,0041,0055,1000.0,-08.1,073,0101,1740084311,11.436 96,0036,0049,1000.2,-08.5,073,0108,1740084611,11.433 96,0040,0054,1000.1,-08.3,073,0088,1740084911,11.429 96,0038,0052,1000.2,-08.3,073,0114,1740085211,11.452 96,0040,0054,1000.1,-08.1,074,0096,1740085511,11.424 96,0044,0059,1000.2,-07.8,074,0104,1740085811,11.421 94,0041,0055,1000.2,-08.0,075,0102,1740086111,11.425 96,0047,0064,1000.3,-08.0,075,0102,1740086411,11.423 96,0053,0071,1000.0,-07.8,075,0099,1740086711,11.52 96,0050,0068,1000.3,-07.9,074,0106,1740087011,11.589 96,0052,0070,1000.2,-08.2,074,0127,1740087311,11.596 96,0060,0080,1000.0,-07.9,074,0122,1740087611,11.58 96,0055,0074,1000.2,-08.1,075,0111,1740087911,11.579 96,0057,0076,1000.4,-08.0,074,0105,1740088211,11.575 96,0054,0073,1000.4,-08.3,074,0101,1740088511,11.576 96,0056,0075,1000.4,-08.5,075,0126,1740088811,11.576 96,0057,0076,1000.3,-08.4,075,0092,1740089111,11.573 96,0058,0078,1000.4,-08.3,075,0111,1740089411,11.59 96,0055,0074,1000.4,-08.3,074,0126,1740090011,11.579 96,0054,0073,1000.2,-08.4,074,0109,1740090311,11.659 96,0050,0068,1000.3,-08.5,074,0122,1740090611,11.734 96,0053,0071,1000.3,-08.6,074,0101,1740090911,11.73 92,0051,0069,1000.1,-09.3,073,0106,1740091211,11.733 96,0049,0066,1000.1,-09.1,073,0097,1740091511,11.729 96,0050,0068,1000.0,-09.5,073,0095,1740091811,11.732 96,0056,0075,1000.2,-09.4,074,0095,1740092111,11.721 96,0052,0070,1000.0,-09.4,074,0112,1740092411,11.716 96,0047,0064,1000.0,-09.1,074,0108,1740092711,11.749 96,0050,0068,1000.0,-09.4,073,0100,1740093011,11.732 96,0045,0060,1000.1,-09.3,074,0107,1740093311,11.729 96,0052,0070,1000.0,-09.2,074,0102,1740093611,11.735 96,0044,0059,1000.4,-09.3,074,0090,1740093911,11.834 96,0049,0066,1000.0,-08.8,074,0107,1740094211,11.885 96,0051,0069,1000.4,-09.0,074,0121,1740094511,11.88 96,0048,0065,1000.1,-09.0,074,0105,1740094811,11.883 94,0051,0069,1000.1,-09.0,074,0098,1740095111,11.895 96,0042,0057,1000.1,-08.9,074,0112,1740095411,11.879 96,0042,0057,1000.0,-09.1,074,0098,1740095711,11.89 96,0047,0064,1000.0,-09.2,074,0114,1740096011,11.878 96,0049,0066,1000.2,-09.0,074,0100,1740096311,11.894 96,0044,0059,1000.1,-09.1,074,0095,1740096611,11.904 94,0043,0058,1000.2,-09.0,073,0111,1740096911,11.898 96,0045,0060,1000.5,-08.9,074,0112,1740097211,11.877 96,0050,0068,1000.2,-09.3,074,0107,1740097511,11.981 96,0050,0068,1000.1,-09.3,073,0119,1740097812,12.043 96,0049,0066,1000.3,-09.6,074,0112,1740098112,12.032 96,0048,0065,1000.3,-08.9,074,0105,1740098412,12.033 96,0045,0060,1000.0,-08.7,074,0094,1740098712,12.032 96,0047,0064,1000.1,-08.7,075,0112,1740099012,12.034 96,0042,0057,1000.3,-09.3,075,0103,1740099312,12.05 96,0047,0064,0999.9,-10.9,073,0100,1740099612,12.036 96,0037,0050,0999.5,-11.7,073,0106,1740099912,12.049 96,0036,0049,0999.7,-11.7,073,0103,1740100212,12.043 96,0047,0064,0999.6,-11.5,074,0103,1740100512,12.051 96,0045,0060,0999.7,-10.7,074,0094,1740100812,12.048 96,0048,0065,1000.0,-09.8,075,0102,1740101112,12.141 96,0050,0068,1000.1,-09.3,076,0124,1740101412,12.209 96,0051,0069,1000.0,-09.5,075,0104,1740101712,12.207 94,0048,0065,1000.3,-10.2,075,0108,1740102012,12.218 96,0045,0060,1000.1,-11.5,074,0104,1740102312,12.203 96,0046,0063,0999.5,-12.2,072,0087,1740102612,12.216 96,0047,0064,0999.6,-12.9,072,0103,1740102912,12.23 96,0053,0071,0999.7,-12.6,072,0128,1740103212,12.22 96,0053,0071,0999.7,-12.6,072,0093,1740103512,12.229 96,0053,0071,0999.8,-12.0,072,0115,1740103812,12.239 96,0046,0063,0999.7,-12.3,072,0122,1740104112,12.226 96,0051,0069,0999.9,-12.2,071,0102,1740104412,12.224 96,0046,0063,0999.8,-11.9,072,0123,1740104712,12.325 96,0047,0064,0999.8,-11.0,073,0118,1740105012,12.392 96,0043,0058,1000.1,-10.6,074,0104,1740105312,12.376 96,0052,0070,1000.2,-10.5,074,0128,1740105612,12.363 96,0045,0060,1000.4,-10.1,074,0104,1740105912,12.372 96,0045,0060,1000.1,-10.0,074,0116,1740106212,12.367 96,0044,0059,1000.4,-09.5,074,0109,1740106512,12.367 96,0044,0059,1000.7,-09.4,074,0092,1740106812,12.381 96,0046,0063,1000.5,-09.0,075,0118,1740107112,12.371 96,0046,0063,1000.5,-09.7,074,0100,1740107412,12.365 96,0039,0053,1000.5,-10.7,072,0108,1740107712,12.369 96,0046,0063,1000.2,-11.5,071,0128,1740108012,12.365 96,0044,0059,1000.1,-11.5,073,0097,1740108312,12.463 96,0040,0054,1000.0,-11.5,073,0099,1740108612,12.521 94,0042,0057,1000.4,-11.7,073,0104,1740108912,12.528 96,0040,0054,1000.1,-12.3,073,0116,1740109212,12.535 96,0041,0055,1000.2,-12.3,074,0100,1740109512,12.529 96,0037,0050,1000.2,-12.7,073,0089,1740109812,12.538 96,0031,0043,1000.2,-12.5,074,0093,1740110112,12.536 96,0034,0047,1000.2,-12.7,074,0111,1740110412,12.558 96,0033,0045,1000.4,-13.0,074,0101,1740110712,12.545 96,0041,0055,1000.4,-12.2,074,0091,1740111012,12.559 96,0043,0058,1000.4,-12.4,074,0111,1740111312,12.554 96,0041,0055,1000.7,-12.5,073,0105,1740111612,12.555 96,0041,0055,1000.3,-12.3,074,0109,1740111912,12.665 96,0035,0048,1000.4,-12.6,074,0116,1740112212,12.721 96,0040,0054,1000.6,-12.6,073,0102,1740112512,12.716 96,0039,0053,1000.4,-13.0,072,0096,1740112812,12.727 96,0041,0055,1000.6,-12.8,073,0126,1740113112,12.723 96,0042,0057,1000.5,-13.3,071,0119,1740113412,12.723 96,0039,0053,1000.6,-13.3,071,0106,1740113712,12.726 96,0041,0055,1000.5,-13.4,070,0116,1740114012,12.749 96,0043,0058,1000.6,-13.8,070,0110,1740114312,12.744 96,0042,0057,1000.7,-13.8,071,0118,1740114612,12.748 96,0035,0048,1000.6,-13.9,071,0110,1740114912,12.76 96,0039,0053,1000.8,-14.2,071,0111,1740115212,12.748 96,0035,0048,1000.8,-14.1,070,0092,1740115512,12.824 96,0037,0050,1000.8,-13.9,070,0084,1740115812,12.9 96,0038,0052,1001.1,-13.7,070,0107,1740116112,12.919 96,0040,0054,1000.9,-13.2,070,0103,1740116412,12.918 96,0041,0055,1001.0,-13.2,071,0107,1740116712,12.909 94,0040,0054,1001.5,-13.0,071,0097,1740117012,12.902 96,0036,0049,1001.3,-12.8,073,0129,1740117312,12.921 96,0035,0048,1001.5,-12.6,072,0123,1740117612,12.909 96,0034,0047,1001.3,-12.5,071,0114,1740117912,12.911 96,0033,0045,1001.6,-12.4,072,0091,1740118212,12.904 96,0032,0044,1001.4,-12.0,073,0111,1740118512,12.912 96,0031,0043,1001.7,-11.6,072,0113,1740118812,12.9 96,0031,0043,1002.0,-10.7,072,0121,1740119112,12.998 96,0029,0039,1002.0,-10.6,072,0119,1740119413,13.056 94,0028,0038,1001.7,-09.5,071,0114,1740119713,13.05 96,0026,0036,1002.0,-09.1,070,0117,1740120013,13.038 96,0021,0028,1002.1,-08.3,070,0111,1740120313,13.031 96,0021,0028,1002.3,-07.6,070,0104,1740120613,13.027 96,0020,0027,1002.0,-07.6,069,0110,1740120913,13.031 96,0022,0029,1002.4,-07.3,068,0111,1740121213,13.027 96,0018,0024,1002.3,-07.2,068,0109,1740121513,13.022 94,0021,0028,1002.6,-06.8,067,0119,1740121813,13.037 94,0021,0028,1002.3,-07.5,069,0108,1740122113,13.012 96,0021,0028,1002.6,-06.6,066,0104,1740122413,13.022 96,0020,0027,1002.7,-06.8,068,0110,1740122713,13.099 94,0020,0027,1002.4,-06.5,067,0106,1740123013,13.152 96,0033,0045,1002.4,-07.8,066,0102,1740123313,13.158 94,0029,0039,1002.7,-07.3,067,0094,1740123613,13.153 94,0017,0023,1002.6,-06.4,067,0102,1740123913,13.148 94,0018,0024,1002.9,-06.2,067,0116,1740124213,13.152 94,0018,0024,1003.0,-05.7,066,0094,1740124513,13.143 94,0017,0023,1002.9,-05.6,065,0118,1740124813,13.149 94,0016,0022,1003.0,-05.3,063,0118,1740125113,13.134 94,0016,0022,1003.4,-05.2,064,0109,1740125413,13.129 94,0017,0023,1003.3,-05.2,063,0099,1740125713,13.112 94,0017,0023,1003.2,-04.9,063,0116,1740126013,13.119 94,0016,0022,1003.3,-04.9,063,0098,1740126313,13.199 94,0019,0026,1003.2,-04.6,063,0107,1740126613,13.255 94,0017,0023,1003.2,-04.3,062,0094,1740126913,13.249 94,0015,0021,1003.4,-04.5,062,0108,1740127213,13.254 94,0017,0023,1003.6,-04.3,061,0100,1740127513,13.236 94,0016,0022,1003.3,-04.3,060,0105,1740127813,13.223 94,0020,0027,1003.6,-04.2,061,0119,1740128113,13.236 94,0017,0023,1003.3,-04.2,061,0110,1740128413,13.224 94,0020,0027,1003.6,-03.9,061,0098,1740128713,13.221 94,0025,0034,1003.8,-03.7,059,0114,1740129013,13.208 94,0022,0029,1003.8,-03.7,060,0098,1740129313,13.21 94,0020,0027,1004.1,-03.6,059,0101,1740129613,13.207 94,0021,0028,1003.8,-03.6,058,0105,1740129913,13.289 96,0018,0024,1003.9,-03.7,059,0107,1740130213,13.345 94,0037,0050,1003.8,-03.4,059,0094,1740130513,13.349 96,0038,0052,1003.8,-03.4,060,0098,1740130813,13.341 96,0017,0023,1003.8,-03.5,059,0097,1740131113,13.345 94,0017,0023,1004.0,-03.2,058,0106,1740131413,13.335 94,0018,0024,1004.1,-03.0,058,0099,1740131713,13.344 94,0018,0024,1003.7,-02.6,056,0095,1740132013,13.308 94,0017,0023,1003.9,-02.9,059,0117,1740132313,13.338 94,0019,0026,1003.8,-02.5,058,0090,1740132613,13.318 94,0018,0024,1003.7,-02.6,057,0116,1740132913,13.316 94,0015,0021,1003.6,-02.6,057,0110,1740133213,13.296 94,0016,0022,1003.9,-02.3,058,0120,1740133513,13.388 94,0018,0024,1003.8,-02.1,058,0115,1740133813,13.44 94,0016,0022,1003.9,-01.9,058,0110,1740134113,13.436 94,0013,0017,1004.2,-02.0,055,0095,1740134413,13.432 94,0016,0022,1003.9,-01.8,054,0107,1740134713,13.426 94,0012,0016,1003.8,-01.9,055,0110,1740135013,13.414 96,0009,0012,1004.1,-01.8,054,0125,1740135313,13.418 94,0009,0012,1003.9,-01.6,051,0090,1740135613,13.396 94,0009,0012,1004.2,-01.3,052,0095,1740135913,13.404 94,0008,0011,1004.1,-01.0,053,0106,1740136213,13.572 94,0008,0011,1004.2,-01.0,050,0110,1740136513,13.573 94,0006,0008,1004.2,-00.8,049,0098,1740136813,13.367 94,0006,0008,1004.3,-00.6,046,0096,1740137113,13.653 94,0006,0008,1004.0,-00.6,046,0117,1740137413,13.527 94,0006,0008,1004.3,-00.7,048,0112,1740137713,13.504 94,0007,0010,1004.1,-00.7,048,0107,1740138013,13.694 94,0006,0008,1003.9,-00.8,048,0124,1740138313,13.688 94,0006,0008,1004.0,-00.4,049,0099,1740138613,13.495 94,0005,0007,1004.2,-00.5,046,0109,1740138913,13.688 94,0008,0011,1004.3,-00.3,048,0102,1740139213,13.666 94,0014,0018,1003.8,-00.6,045,0107,1740139513,13.655 94,0007,0010,1003.9,-00.3,047,0116,1740139813,13.659 94,0006,0008,1004.1,+00.9,043,0102,1740140113,13.64 94,0006,0008,1004.0,+00.0,047,0112,1740140413,13.624 94,0006,0008,1004.2,-00.1,047,0111,1740140713,13.717 94,0008,0011,1003.8,-00.2,046,0097,1740141013,13.771 94,0010,0013,1004.0,-00.2,047,0106,1740141313,13.766 94,0006,0008,1004.2,-00.1,045,0100,1740141613,13.756 94,0005,0007,1004.0,+00.2,046,0104,1740141913,13.744 94,0009,0012,1004.0,-00.1,044,0105,1740142213,13.73 94,0010,0013,1004.2,-00.1,048,0114,1740142513,13.724 94,0009,0012,1004.2,+00.3,044,0114,1740142813,13.717 94,0010,0013,1004.1,+00.2,045,0119,1740143113,13.715 94,0007,0010,1004.4,+00.7,043,0098,1740143413,13.707 94,0006,0008,1004.3,+00.3,045,0102,1740143713,13.688 94,0007,0010,1004.0,-01.2,047,0100,1740144013,13.498 94,0006,0008,1004.4,-00.4,045,0099,1740144313,13.581 94,0010,0013,1004.2,-01.2,048,0103,1740144613,13.639 94,0013,0017,1004.0,-01.4,048,0120,1740144913,13.641 94,0009,0012,1003.8,-01.3,048,0111,1740145213,13.82 94,0014,0018,1003.8,-01.9,053,0090,1740145513,13.64 94,0013,0017,1003.8,-02.3,051,0096,1740145813,13.62 96,0008,0011,1004.0,-02.4,054,0104,1740146113,13.616 94,0010,0013,1003.8,-01.9,052,0129,1740146413,13.601 94,0009,0012,1003.6,-02.0,049,0101,1740146713,13.591 94,0007,0010,1003.8,-01.6,049,0111,1740147013,13.777 94,0007,0010,1004.0,-01.0,049,0103,1740147313,13.764 94,0008,0011,1003.8,-01.2,046,0101,1740147613,13.753 94,0008,0011,1003.8,-01.8,049,0109,1740147913,13.861 94,0008,0011,1003.5,-02.2,050,0110,1740148213,13.908 94,0007,0010,1003.8,-02.4,053,0109,1740148513,13.72 96,0008,0011,1003.7,-03.0,053,0124,1740148813,13.709 94,0009,0012,1003.5,-03.1,054,0109,1740149113,13.71 94,0006,0008,1003.6,-03.0,055,0093,1740149413,13.7 94,0011,0015,1003.4,-03.9,055,0118,1740149713,13.694 96,0008,0011,1003.3,-04.0,057,0100,1740150013,13.697 94,0010,0013,1003.4,-03.6,055,0083,1740150313,13.689 96,0009,0012,1003.8,-03.8,056,0098,1740150613,13.682 96,0012,0016,1003.1,-04.3,057,0117,1740150913,13.686 94,0009,0012,1003.4,-03.9,057,0114,1740151213,13.686 96,0011,0015,1003.4,-04.1,057,0107,1740151513,13.774 96,0010,0013,1003.3,-04.3,057,0120,1740151813,13.836 96,0012,0016,1003.5,-04.7,059,0101,1740152113,13.826 96,0010,0013,1003.5,-05.2,059,0103,1740152413,13.82 96,0016,0022,1003.1,-05.0,058,0116,1740152713,13.82 96,0018,0024,1003.5,-05.2,059,0116,1740153013,13.819 96,0013,0017,1003.7,-05.3,057,0111,1740153313,13.838 96,0011,0015,1003.6,-05.9,059,0090,1740153613,13.82 96,0014,0018,1003.3,-06.1,058,0120,1740153913,13.814 96,0015,0021,1003.6,-06.0,058,0126,1740154213,13.816 96,0013,0017,1003.4,-06.4,060,0104,1740154513,13.817 96,0014,0018,1003.7,-06.0,061,0102,1740154813,13.808 96,0011,0015,1003.6,-05.9,059,0128,1740155113,13.898 94,0013,0017,1003.4,-06.8,059,0094,1740155413,13.967 96,0011,0015,1003.4,-06.7,061,0097,1740155713,13.968 96,0017,0023,1003.5,-07.4,060,0092,1740156013,13.973 96,0016,0022,1003.9,-06.9,062,0099,1740156313,13.973 96,0014,0018,1003.7,-07.2,059,0114,1740156613,13.988 96,0016,0022,1003.8,-07.4,059,0099,1740156913,13.962 96,0014,0018,1003.6,-07.7,060,0090,1740157213,13.962 96,0015,0021,1003.6,-07.7,061,0115,1740157513,13.959 96,0015,0021,1003.5,-07.6,059,0111,1740157813,13.959 96,0015,0021,1003.7,-07.5,061,0131,1740158113,13.945 96,0014,0018,1004.0,-07.4,062,0110,1740158413,13.953 96,0015,0021,1003.8,-07.7,062,0092,1740158714,14.047 96,0013,0017,1003.8,-07.4,060,0101,1740159014,14.117 96,0016,0022,1003.5,-07.6,061,0115,1740159314,14.11 96,0015,0021,1003.7,-08.1,060,0109,1740159614,14.106 96,0013,0017,1003.7,-07.8,059,0101,1740159914,14.104 96,0013,0017,1003.8,-08.3,062,0105,1740160214,14.106 96,0016,0022,1003.7,-07.9,061,0101,1740160514,14.121 96,0015,0021,1003.9,-07.9,059,0102,1740160814,14.106 96,0013,0017,1003.9,-08.4,061,0113,1740161114,14.1 96,0014,0018,1004.0,-07.7,060,0093,1740161414,14.117 96,0015,0021,1003.9,-07.9,061,0100,1740161714,14.105 96,0017,0023,1003.9,-07.7,060,0109,1740162014,14.101 96,0016,0022,1004.0,-08.1,059,0100,1740162314,14.207 96,0019,0026,1004.1,-08.5,061,0093,1740162614,14.265 96,0014,0018,1003.8,-08.5,061,0102,1740162914,14.259 96,0015,0021,1004.0,-09.0,061,0132,1740163214,14.25 96,0014,0018,1003.9,-08.8,061,0116,1740163514,14.272 96,0017,0023,1004.2,-08.5,062,0107,1740163814,14.265 96,0017,0023,1004.1,-08.9,062,0107,1740164114,14.258 96,0017,0023,1004.3,-08.6,060,0118,1740164414,14.267 96,0014,0018,1004.4,-08.2,062,0098,1740164714,14.267 96,0017,0023,1004.1,-08.4,060,0093,1740165014,14.262 94,0016,0022,1004.2,-08.8,060,0122,1740165314,14.281 96,0018,0024,1004.2,-08.8,059,0100,1740165614,14.265 96,0017,0023,1004.1,-09.1,060,0104,1740165914,14.359 96,0015,0021,1004.1,-09.0,060,0114,1740166214,14.407 96,0017,0023,1004.2,-09.3,061,0103,1740166514,14.411 96,0017,0023,1004.1,-09.0,060,0112,1740166814,14.419 96,0020,0027,1004.3,-09.1,060,0109,1740167114,14.414 96,0019,0026,1003.9,-09.1,061,0111,1740167414,14.412 96,0019,0026,1004.1,-09.0,061,0114,1740167714,14.41 96,0018,0024,1004.0,-09.4,060,0092,1740168014,14.405 96,0015,0021,1004.0,-09.4,059,0098,1740168314,14.414 96,0020,0027,1004.0,-09.2,060,0112,1740168614,14.403 96,0021,0028,1003.8,-09.3,061,0116,1740168914,14.409 96,0017,0023,1003.8,-09.4,061,0114,1740169214,14.432 96,0017,0023,1003.7,-09.9,061,0129,1740169514,14.51 96,0019,0026,1003.7,-10.0,061,0105,1740169814,14.574 96,0017,0023,1003.6,-09.8,060,0116,1740170114,14.582 96,0018,0024,1003.7,-09.5,061,0098,1740170414,14.571 96,0021,0028,1003.8,-09.6,061,0107,1740170714,14.574 96,0022,0029,1003.7,-10.1,060,0111,1740171014,14.563 96,0018,0024,1003.4,-10.2,061,0097,1740171314,14.573 96,0017,0023,1003.9,-09.9,059,0101,1740171614,14.57 96,0018,0024,1003.6,-10.0,059,0104,1740171914,14.573 96,0021,0028,1003.4,-10.0,060,0097,1740172214,14.576 96,0020,0027,1003.2,-10.7,062,0107,1740172514,14.572 96,0021,0028,1003.5,-10.8,062,0092,1740172814,14.574 96,0022,0029,1003.6,-10.0,060,0085,1740173114,14.675 96,0019,0026,1003.7,-10.2,060,0108,1740173414,14.729 96,0021,0028,1003.6,-10.2,061,0121,1740173714,14.735 96,0023,0031,1003.7,-11.0,062,0107,1740174014,14.733 96,0022,0029,1003.4,-10.8,062,0140,1740174314,14.734 96,0025,0034,1003.5,-11.2,062,0100,1740174614,14.741 96,0025,0034,1003.2,-10.7,062,0110,1740174914,14.759 96,0022,0029,1003.5,-10.4,061,0088,1740175214,14.754 96,0024,0032,1003.3,-11.0,061,0101,1740175514,14.754 96,0026,0036,1003.6,-10.9,061,0114,1740175814,14.739 96,0023,0031,1003.6,-10.4,061,0108,1740176114,14.746 96,0021,0028,1003.8,-10.2,060,0121,1740176414,14.746 96,0022,0029,1003.6,-10.4,061,0093,1740176714,14.826 96,0022,0029,1003.4,-10.6,060,0110,1740177014,14.892 96,0023,0031,1003.4,-10.7,059,0110,1740177614,14.899 96,0021,0028,1003.5,-10.5,060,0106,1740177914,14.897 96,0025,0034,1003.5,-10.7,060,0113,1740178514,14.907 96,0024,0032,1003.3,-10.8,061,0116,1740178814,14.918 96,0021,0028,1003.1,-10.7,060,0107,1740179114,14.91 96,0023,0031,1003.3,-11.1,061,0101,1740179414,14.897 96,0022,0029,1003.3,-10.8,060,0100,1740179714,14.908 96,0022,0029,1003.4,-11.0,062,0078,1740180014,14.91 96,0022,0029,1003.2,-11.1,061,0090,1740180315,15.002 96,0022,0029,1003.4,-11.3,062,0108,1740180615,15.078 96,0024,0032,1003.5,-11.4,063,0095,1740180915,15.068 96,0022,0029,1003.5,-11.3,061,0106,1740181215,15.07 96,0022,0029,1003.0,-11.6,063,0094,1740181515,15.074 96,0025,0034,1003.2,-11.8,063,0118,1740181815,15.072 96,0026,0036,1003.5,-11.7,062,0101,1740182115,15.084 96,0027,0037,1003.2,-11.1,062,0098,1740182415,15.097 96,0024,0032,1002.9,-11.2,062,0106,1740182715,15.084 96,0027,0037,1003.1,-11.2,062,0108,1740183015,15.09 96,0024,0032,1003.4,-10.8,062,0095,1740183315,15.092 96,0024,0032,1003.4,-10.8,062,0104,1740183615,15.091 96,0024,0032,1003.0,-11.3,063,0108,1740183915,15.18 96,0025,0034,1003.0,-11.3,063,0096,1740184215,15.238 96,0024,0032,1003.0,-11.5,063,0095,1740184515,15.237 96,0023,0031,1003.2,-11.0,064,0082,1740184815,15.243 96,0023,0031,1003.0,-11.2,064,0102,1740185115,15.234 96,0025,0034,1003.4,-10.8,062,0122,1740185415,15.234 96,0022,0029,1003.1,-11.3,063,0111,1740185715,15.239 96,0028,0038,1003.2,-11.1,064,0117,1740186015,15.249 96,0029,0039,1003.1,-11.5,064,0099,1740186315,15.243 96,0027,0037,1003.0,-11.3,064,0117,1740186615,15.241 96,0026,0036,1003.3,-11.4,064,0087,1740186915,15.257 96,0029,0039,1003.1,-11.5,064,0099,1740187215,15.254 96,0026,0036,1003.0,-11.4,063,0126,1740187515,15.355 99,0024,0032,1002.8,-11.5,062,0117,1740187815,15.421 96,0023,0031,1002.9,-11.5,063,0117,1740188115,15.415 96,0026,0036,1002.6,-11.3,063,0104,1740188415,15.411 96,0024,0032,1003.0,-11.5,062,0103,1740188715,15.416 96,0027,0037,1002.9,-11.3,062,0089,1740189015,15.423 96,0024,0032,1003.1,-11.5,062,0098,1740189315,15.427 96,0026,0036,1002.7,-11.7,063,0101,1740189615,15.423 96,0023,0031,1002.9,-11.6,062,0082,1740189915,15.429 96,0027,0037,1002.6,-11.8,063,0102,1740190215,15.418 96,0023,0031,1002.6,-11.4,063,0111,1740190515,15.415 96,0024,0032,1002.7,-11.1,062,0105,1740190815,15.428 96,0025,0034,1002.6,-11.3,063,0102,1740191115,15.519 96,0029,0039,1002.6,-11.7,062,0113,1740191415,15.587 96,0036,0049,1003.1,-11.2,062,0105,1740191715,15.581 96,0027,0037,1002.8,-11.1,062,0095,1740192015,15.587 96,0025,0034,1002.8,-11.3,061,0110,1740192315,15.592 96,0024,0032,1002.8,-11.0,061,0105,1740192615,15.587 96,0023,0031,1002.9,-11.1,061,0102,1740192915,15.596 96,0019,0026,1002.5,-11.3,060,0112,1740193215,15.592 96,0022,0029,1002.7,-11.2,060,0100,1740193515,15.607 96,0024,0032,1002.5,-11.5,061,0110,1740193815,15.604 96,0020,0027,1002.8,-11.6,061,0091,1740194115,15.613 96,0022,0029,1002.6,-11.1,061,0099,1740194415,15.604 96,0020,0027,1002.8,-11.0,062,0106,1740194715,15.715 96,0020,0027,1002.7,-11.0,061,0106,1740195015,15.755 96,0021,0028,1002.3,-11.6,061,0120,1740195315,15.744 96,0023,0031,1002.6,-11.7,061,0115,1740195615,15.758 96,0023,0031,1002.6,-11.3,061,0101,1740195915,15.764 96,0022,0029,1002.3,-11.5,060,0102,1740196215,15.764 96,0022,0029,1002.3,-11.5,061,0096,1740196515,15.76 96,0022,0029,1002.3,-11.9,061,0116,1740196815,15.763 96,0023,0031,1002.0,-12.2,060,0116,1740197115,15.777 96,0021,0028,1002.2,-12.2,062,0085,1740197415,15.778 96,0022,0029,1002.2,-12.2,062,0120,1740197715,15.761 96,0023,0031,1002.2,-11.9,063,0110,1740198015,15.768 96,0023,0031,1002.3,-11.9,062,0116,1740198315,15.868 96,0022,0029,1002.3,-12.1,062,0101,1740198615,15.934 96,0022,0029,1002.5,-12.1,061,0099,1740198915,15.932 96,0021,0028,1002.7,-12.2,060,0118,1740199215,15.933 96,0022,0029,1002.8,-11.9,060,0115,1740199515,15.934 96,0022,0029,1002.7,-11.8,061,0098,1740199815,15.948 96,0022,0029,1002.4,-12.0,060,0125,1740200115,15.948 96,0021,0028,1002.9,-11.6,060,0113,1740200415,15.932 96,0023,0031,1002.8,-11.4,060,0103,1740200715,15.947 96,0021,0028,1002.8,-11.6,060,0097,1740201015,15.947 96,0021,0028,1002.7,-11.4,060,0090,1740201315,15.945 96,0019,0026,1002.8,-11.7,061,0125,1740201615,15.959 96,0021,0028,1003.0,-11.8,060,0095,1740201916,16.039 96,0022,0029,1002.7,-11.9,060,0087,1740202216,16.09 96,0025,0034,1003.1,-11.3,060,0104,1740202516,16.099 96,0023,0031,1002.8,-11.8,061,0108,1740202816,16.089 96,0022,0029,1003.0,-11.6,060,0089,1740203116,16.09 96,0024,0032,1003.1,-11.2,061,0111,1740203416,16.095 96,0022,0029,1003.1,-11.1,060,0106,1740203716,16.088 96,0023,0031,1003.2,-10.6,059,0101,1740204016,16.095 96,0024,0032,1003.0,-10.4,061,0119,1740204316,16.084 96,0021,0028,1003.1,-10.2,061,0106,1740204616,16.099 96,0020,0027,1003.2,-10.1,061,0098,1740204916,16.086 94,0023,0031,1003.0,-09.8,061,0107,1740205216,16.084 96,0022,0029,1003.1,-09.7,060,0105,1740205516,16.19 96,0023,0031,1003.0,-09.4,061,0106,1740205816,16.236 96,0023,0031,1003.1,-09.7,060,0099,1740206116,16.25 96,0024,0032,1003.4,-10.5,062,0107,1740206416,16.243 96,0026,0036,1003.0,-10.4,061,0108,1740206716,16.233 96,0025,0034,1003.0,-10.3,061,0113,1740207016,16.23 96,0026,0036,1003.1,-09.7,061,0100,1740207316,16.25 94,0023,0031,1003.2,-09.2,059,0107,1740207616,16.237 96,0020,0027,1003.3,-09.1,060,0098,1740207916,16.225 96,0023,0031,1003.5,-09.5,059,0114,1740208216,16.219 96,0027,0037,1003.4,-09.0,059,0113,1740208516,16.225 96,0022,0029,1003.4,-09.3,059,0103,1740208816,16.207 96,0021,0028,1003.1,-08.7,060,0097,1740209116,16.318 96,0019,0026,1003.9,-07.9,058,0110,1740209416,16.369 96,0022,0029,1003.3,-07.5,057,0105,1740209716,16.372 96,0021,0028,1003.6,-07.6,059,0115,1740210016,16.366 96,0023,0031,1003.4,-07.3,058,0105,1740210316,16.372 96,0022,0029,1003.7,-07.0,058,0107,1740210616,16.367 96,0024,0032,1003.6,-06.9,057,0110,1740210916,16.351 96,0023,0031,1003.6,-06.8,059,0116,1740211216,16.354 96,0018,0024,1003.9,-06.2,057,0104,1740211516,16.345 96,0022,0029,1003.5,-06.8,058,0119,1740211816,16.345 96,0025,0034,1003.9,-06.0,057,0113,1740212116,16.342 96,0024,0032,1003.7,-05.4,057,0087,1740212416,16.339 92,0025,0034,1003.9,-05.1,058,0106,1740212716,16.432 96,0023,0031,1003.8,-04.8,056,0116,1740213016,16.488 94,0024,0032,1003.8,-04.4,056,0097,1740213316,16.472 94,0022,0029,1004.0,-04.0,055,0091,1740213616,16.478 96,0021,0028,1004.0,-04.6,055,0107,1740213916,16.478 96,0021,0028,1004.0,-04.2,055,0099,1740214216,16.463 96,0017,0023,1004.0,-03.6,052,0119,1740214516,16.462 96,0023,0031,1004.0,-03.5,054,0112,1740214816,16.453 96,0024,0032,1004.0,-03.6,052,0118,1740215116,16.451 96,0022,0029,1004.1,-03.7,051,0092,1740215416,16.44 96,0024,0032,1004.1,-03.7,052,0121,1740215716,16.441 94,0020,0027,1003.7,-03.4,055,0093,1740216016,16.43 94,0022,0029,1003.7,-02.6,052,0109,1740216316,16.516 96,0018,0024,1003.9,-02.7,052,0113,1740216616,16.572 96,0017,0023,1003.9,-02.7,053,0115,1740216916,16.57 96,0021,0028,1004.0,-02.0,050,0109,1740217216,16.568 96,0019,0026,1004.0,-02.5,050,0103,1740217516,16.558 94,0021,0028,1003.4,-02.6,048,0113,1740217816,16.563 94,0023,0031,1003.9,-02.4,051,0111,1740218116,16.542 94,0021,0028,1003.8,-02.2,052,0142,1740218416,16.539 96,0021,0028,1003.7,-01.9,047,0122,1740218716,16.536 96,0020,0027,1003.6,-01.6,052,0094,1740219016,16.523 96,0015,0021,1003.6,-01.4,051,0116,1740219316,16.52 96,0020,0027,1003.4,-01.4,049,0090,1740219616,16.526 96,0021,0028,1003.5,-01.4,048,0093,1740219916,16.615 96,0017,0023,1003.7,-01.4,051,0116,1740220216,16.661 96,0018,0024,1003.2,-01.4,051,0118,1740220516,16.66 96,0020,0027,1003.2,-01.5,051,0093,1740220816,16.645 96,0018,0024,1003.3,-01.2,050,0089,1740221116,16.635 94,0020,0027,1003.6,-01.0,050,0107,1740221416,16.63 94,0020,0027,1003.4,-00.9,051,0098,1740221716,16.816 94,0021,0028,1003.3,-00.8,051,0102,1740222016,16.615 96,0017,0023,1003.6,-00.3,049,0118,1740222316,16.612 96,0020,0027,1003.6,-00.3,050,0113,1740222616,16.8 96,0019,0026,1003.5,-00.1,049,0116,1740222916,16.611 96,0016,0022,1003.3,-00.5,048,0117,1740223216,16.781 94,0018,0024,1003.9,+01.5,042,0099,1740223516,16.677 94,0016,0022,1003.6,+01.1,046,0109,1740223816,16.927 92,0015,0021,1003.5,+00.5,046,0101,1740224116,16.919 96,0014,0018,1003.7,+01.1,047,0082,1740224416,16.925 94,0019,0026,1003.5,+00.7,044,0114,1740224716,16.712 94,0015,0021,1003.4,+01.1,044,0094,1740225016,16.891 94,0013,0017,1003.7,+01.3,045,0113,1740225316,16.692 94,0014,0018,1003.7,+01.6,041,0100,1740225616,16.876 94,0017,0023,1003.6,+00.9,047,0102,1740225916,16.867 94,0018,0024,1003.2,+01.1,045,0106,1740226216,16.861 94,0016,0022,1003.3,+01.1,043,0095,1740226516,16.85 94,0017,0023,1003.3,+00.9,043,0119,1740226816,16.851 94,0013,0017,1003.6,+02.8,038,0109,1740227116,16.936 94,0015,0021,1003.6,+01.9,042,0102,1740227416,16.981 94,0012,0016,1003.3,+01.5,043,0104,1740227716,16.982 94,0017,0023,1003.5,+03.5,035,0089,1740228016,16.95 94,0019,0026,1003.3,+02.7,039,0102,1740228316,16.956 94,0016,0022,1003.5,+02.9,041,0095,1740228616,16.931 94,0015,0021,1003.1,+02.7,039,0105,1740228916,16.931 92,0013,0017,1003.0,+02.8,041,0090,1740229216,16.916 94,0014,0018,1003.0,+02.5,042,0102,1740229516,16.914 94,0014,0018,1003.0,+02.9,039,0122,1740229816,16.904 94,0014,0018,1002.9,+02.3,040,0105,1740230116,16.889 94,0011,0015,1003.0,+02.1,041,0117,1740230416,16.879 94,0012,0016,1003.0,+01.7,041,0109,1740230716,16.969 94,0014,0018,1002.9,+02.2,040,0093,1740231017,17.011 94,0015,0021,1002.6,+02.3,041,0113,1740231316,16.999 94,0014,0018,1002.6,+02.2,042,0098,1740231617,17.001 94,0012,0016,1002.8,+01.3,044,0112,1740231916,16.986 94,0012,0016,1002.5,+01.4,044,0122,1740232216,16.979 94,0011,0015,1002.6,+01.3,044,0116,1740232516,16.973 94,0009,0012,1002.5,+01.2,045,0109,1740232816,16.952 94,0010,0013,1002.5,+01.2,044,0123,1740233116,16.936 94,0014,0018,1002.7,+01.5,040,0100,1740233416,16.937 94,0009,0012,1002.7,+00.9,043,0104,1740233716,16.941 94,0008,0011,1002.8,+00.3,045,0109,1740234016,16.926 94,0008,0011,1002.3,-00.6,046,0101,1740234317,17.021 94,0010,0013,1002.3,-01.4,050,0093,1740234617,17.07 94,0010,0013,1002.1,-01.6,049,0109,1740234916,16.883 94,0011,0015,1002.2,-02.1,054,0096,1740235216,16.881 96,0014,0018,1002.2,-02.1,053,0125,1740235516,16.864 96,0014,0018,1001.9,-02.7,057,0091,1740235816,16.866 96,0015,0021,1002.2,-02.9,055,0099,1740236116,16.862 94,0015,0021,1002.1,-03.1,058,0105,1740236416,16.879 94,0016,0022,1002.0,-03.1,054,0108,1740236716,16.845 96,0015,0021,1001.8,-03.5,059,0100,1740237016,16.854 96,0015,0021,1001.9,-03.6,059,0106,1740237316,16.848 96,0018,0024,1001.9,-03.8,057,0092,1740237616,16.856 96,0016,0022,1001.7,-03.8,056,0102,1740237916,16.937 96,0020,0027,1001.8,-04.0,061,0106,1740238216,16.993 96,0021,0028,1001.5,-04.0,060,0105,1740238516,16.986 96,0019,0026,1001.8,-04.5,061,0110,1740238816,16.986 96,0017,0023,1001.5,-04.7,061,0116,1740239116,16.983 96,0019,0026,1001.8,-04.9,061,0123,1740239416,16.98 96,0018,0024,1001.4,-05.5,061,0107,1740239716,16.982 96,0017,0023,1001.4,-05.4,060,0102,1740240016,16.97 96,0020,0027,1001.5,-05.4,061,0108,1740240316,16.968 96,0020,0027,1001.5,-05.3,062,0114,1740240616,16.972 96,0020,0027,1001.7,-05.6,061,0104,1740240916,16.967 96,0020,0027,1001.6,-05.7,062,0111,1740241216,16.96 94,0017,0023,1001.4,-06.0,061,0104,1740241517,17.058 96,0018,0024,1001.7,-06.1,064,0098,1740241817,17.122 96,0019,0026,1001.4,-06.1,061,0123,1740242117,17.11 96,0018,0024,1001.2,-06.1,062,0107,1740242417,17.102 96,0019,0026,1001.5,-06.2,063,0110,1740242717,17.103 96,0022,0029,1001.2,-06.7,065,0097,1740243017,17.118 96,0017,0023,1001.6,-06.9,064,0102,1740243317,17.099 96,0019,0026,1001.7,-06.9,064,0120,1740243617,17.099 96,0022,0029,1001.4,-07.4,064,0107,1740243917,17.097 96,0020,0027,1001.5,-07.4,064,0101,1740244217,17.094 96,0020,0027,1001.6,-07.2,063,0114,1740244517,17.087 96,0018,0024,1001.4,-07.3,063,0100,1740244817,17.091 96,0018,0024,1001.2,-07.4,065,0103,1740245117,17.181 96,0021,0028,1001.5,-07.5,064,0113,1740245417,17.254 94,0020,0027,1001.4,-07.6,065,0096,1740245717,17.242 96,0022,0029,1001.2,-07.7,064,0106,1740246017,17.245 96,0021,0028,1001.1,-07.9,064,0104,1740246317,17.24 96,0022,0029,1001.4,-08.1,065,0125,1740246617,17.238 96,0018,0024,1001.1,-08.3,066,0104,1740246917,17.239 96,0018,0024,1001.3,-08.0,066,0106,1740247217,17.251 96,0020,0027,1001.0,-08.3,066,0118,1740247517,17.244 96,0023,0031,1001.2,-08.1,065,0110,1740247817,17.233 96,0022,0029,1001.4,-07.9,065,0103,1740248117,17.235 96,0019,0026,1001.2,-08.0,065,0104,1740248417,17.233 96,0021,0028,1001.3,-08.2,063,0107,1740248717,17.315 96,0019,0026,1001.3,-08.5,065,0088,1740249017,17.37 96,0021,0028,1001.4,-08.1,065,0124,1740249317,17.382 96,0021,0028,1001.4,-08.0,065,0115,1740249617,17.389 96,0017,0023,1001.5,-08.4,065,0118,1740249917,17.398 96,0023,0031,1001.3,-08.3,065,0107,1740250217,17.377 96,0017,0023,1001.4,-08.3,065,0111,1740250517,17.386 96,0022,0029,1001.2,-08.3,065,0119,1740250817,17.379 96,0023,0031,1001.4,-08.2,065,0105,1740251117,17.373 98,0017,0023,1001.7,-08.4,065,0116,1740251417,17.381 94,0021,0028,1001.2,-08.6,066,0102,1740251717,17.379 96,0021,0028,1001.4,-08.7,066,0104,1740252017,17.37 96,0020,0027,1001.4,-08.6,065,0118,1740252317,17.475 96,0023,0031,1001.0,-08.7,066,0102,1740252617,17.541 96,0021,0028,1001.2,-09.0,066,0120,1740252917,17.546 96,0025,0034,1001.1,-08.9,066,0104,1740253217,17.547 96,0022,0029,1001.2,-09.0,067,0128,1740253517,17.542 96,0024,0032,1001.3,-08.8,066,0098,1740253817,17.537 96,0024,0032,1001.1,-09.1,067,0102,1740254117,17.539 96,0023,0031,1001.2,-08.7,066,0126,1740254417,17.542 96,0026,0036,1001.1,-08.7,066,0085,1740254717,17.542 96,0027,0037,1001.0,-09.3,066,0117,1740255017,17.549 96,0023,0031,1001.2,-09.1,065,0110,1740255317,17.548 96,0022,0029,1001.4,-08.9,065,0093,1740255617,17.544 96,0024,0032,1000.9,-09.1,066,0105,1740255917,17.639 96,0026,0036,1001.0,-09.2,066,0122,1740256217,17.685 96,0024,0032,1000.8,-09.8,065,0107,1740256517,17.702 96,0028,0038,1000.8,-09.6,066,0107,1740256817,17.689 96,0021,0028,1000.8,-09.7,066,0133,1740257117,17.691 96,0024,0032,1001.0,-09.4,067,0106,1740257417,17.695 96,0023,0031,1001.0,-09.4,066,0112,1740257717,17.702 96,0028,0038,1001.1,-09.4,066,0124,1740258017,17.707 96,0023,0031,1000.8,-09.7,067,0100,1740258317,17.707 96,0024,0032,1001.0,-09.7,066,0117,1740258617,17.684 96,0022,0029,1001.1,-09.8,066,0112,1740258917,17.702 96,0024,0032,1001.0,-09.6,067,0102,1740259217,17.701 96,0022,0029,1000.8,-09.8,067,0109,1740259517,17.816 96,0022,0029,1001.1,-09.7,067,0106,1740259817,17.864 96,0024,0032,1001.0,-09.8,066,0088,1740260117,17.855 96,0026,0036,1000.8,-09.7,068,0111,1740260417,17.853 96,0027,0037,1001.1,-09.9,068,0103,1740260717,17.86 96,0021,0028,1000.9,-09.9,067,0100,1740261017,17.861 96,0029,0039,1001.0,-10.0,067,0122,1740261317,17.855 96,0026,0036,1001.2,-09.8,067,0101,1740261617,17.855 96,0023,0031,1001.0,-10.0,066,0097,1740261917,17.863 96,0025,0034,1000.9,-10.0,067,0099,1740262217,17.877 96,0025,0034,1001.1,-10.2,068,0096,1740262517,17.865 96,0025,0034,1001.3,-10.4,067,0104,1740262817,17.858 96,0025,0034,1001.1,-10.2,068,0116,1740263117,17.949 96,0029,0039,1001.2,-10.4,067,0114,1740263418,18.016 96,0024,0032,1001.1,-10.4,067,0092,1740263718,18.012 96,0028,0038,1001.0,-10.6,067,0116,1740264018,18.015 96,0027,0037,1000.7,-10.5,068,0091,1740264318,18.02 96,0024,0032,1000.8,-10.7,068,0130,1740264618,18.015 96,0028,0038,1000.8,-10.7,068,0106,1740264918,18.016 96,0027,0037,1000.9,-10.5,068,0116,1740265218,18.023 96,0026,0036,1001.1,-10.7,067,0128,1740265518,18.034 96,0024,0032,1001.2,-10.8,067,0106,1740265818,18.014 96,0030,0042,1001.0,-10.8,068,0114,1740266118,18.012 96,0028,0038,1001.0,-11.1,068,0111,1740266418,18.025 96,0031,0043,1000.8,-11.1,068,0099,1740266718,18.12 96,0033,0045,1000.9,-11.1,067,0109,1740267018,18.181 96,0030,0042,1000.8,-11.2,067,0108,1740267318,18.179 96,0027,0037,1000.7,-11.3,068,0091,1740267618,18.175 96,0028,0038,1000.9,-11.3,067,0121,1740267918,18.19 96,0023,0031,1000.8,-11.5,067,0106,1740268218,18.183 96,0027,0037,1000.6,-11.5,067,0113,1740268518,18.188 96,0027,0037,1000.8,-11.5,066,0117,1740268818,18.189 96,0030,0042,1001.0,-11.7,066,0086,1740269118,18.189 96,0028,0038,1000.8,-11.8,067,0095,1740269418,18.196 96,0027,0037,1000.6,-12.0,068,0099,1740269718,18.2 96,0028,0038,1000.6,-11.6,067,0093,1740270018,18.205 96,0030,0042,1000.6,-11.6,067,0113,1740270318,18.305 96,0033,0045,1000.5,-11.6,067,0105,1740270618,18.364 96,0029,0039,1000.8,-11.5,068,0098,1740270918,18.358 96,0031,0043,1000.4,-11.6,068,0099,1740271218,18.354 96,0030,0042,1000.6,-11.9,068,0103,1740271518,18.357 96,0031,0043,1000.3,-11.7,067,0097,1740271818,18.352 96,0033,0045,1000.8,-11.8,067,0109,1740272118,18.348 96,0033,0045,1000.4,-11.9,067,0110,1740272418,18.358 96,0032,0044,1000.6,-11.9,066,0102,1740272718,18.355 96,0031,0043,1000.7,-11.9,067,0121,1740273018,18.366 96,0029,0039,1000.4,-12.0,067,0095,1740273318,18.361 96,0030,0042,1000.7,-11.8,069,0110,1740273618,18.361 96,0031,0043,1000.9,-11.8,069,0130,1740273918,18.453 96,0035,0048,1000.5,-11.9,069,0112,1740274218,18.517 96,0030,0042,1000.6,-11.9,068,0113,1740274518,18.516 96,0032,0044,1000.6,-12.0,068,0112,1740274818,18.537 96,0031,0043,1000.7,-12.1,067,0123,1740276318,18.536 96,0030,0042,1000.8,-12.3,067,0091,1740276918,18.529 96,0036,0049,1000.5,-12.2,068,0106,1740277218,18.535 96,0036,0049,1000.7,-12.4,066,0103,1740277518,18.626 96,0029,0039,1000.6,-12.3,067,0105,1740277818,18.693 96,0035,0048,1000.7,-12.4,066,0092,1740278118,18.692 96,0030,0042,1000.6,-12.5,066,0092,1740278418,18.698 96,0029,0039,1000.7,-12.7,067,0112,1740278718,18.701 98,0038,0052,1000.5,-12.5,068,0093,1740279018,18.711 96,0034,0047,1000.8,-12.3,069,0110,1740279318,18.709 96,0034,0047,1000.9,-12.3,069,0105,1740279618,18.705 96,0029,0039,1000.8,-12.4,068,0112,1740279918,18.707 96,0031,0043,1000.5,-12.5,067,0112,1740280218,18.703 96,0036,0049,1000.5,-12.5,067,0112,1740280518,18.712 96,0033,0045,1000.5,-12.5,068,0113,1740280818,18.712 98,0031,0043,1000.6,-12.6,069,0094,1740281118,18.822 98,0030,0042,1000.6,-12.3,069,0102,1740281418,18.876 96,0029,0039,1000.6,-12.4,068,0083,1740281718,18.877 98,0033,0045,1000.5,-12.2,068,0121,1740282018,18.869 98,0030,0042,1000.5,-12.1,068,0097,1740282318,18.893 96,0025,0034,1000.3,-12.0,068,0097,1740282618,18.88 98,0029,0039,1000.4,-12.0,068,0110,1740282918,18.877 96,0030,0042,1000.3,-11.8,068,0101,1740283218,18.893 96,0029,0039,1000.5,-11.4,069,0133,1740283518,18.883 96,0029,0039,1000.5,-11.3,069,0098,1740283818,18.895 96,0027,0037,1000.4,-11.0,069,0099,1740284118,18.884 96,0030,0042,1000.6,-11.1,069,0122,1740284418,18.885 96,0038,0052,1000.7,-11.2,068,0127,1740284718,18.979 96,0028,0038,1000.8,-11.2,068,0115,1740285019,19.043 96,0036,0049,1000.8,-11.2,068,0114,1740285319,19.035 96,0028,0038,1000.8,-11.2,068,0112,1740285619,19.532 96,0031,0043,1000.6,-11.0,068,0123,1740285919,19.046 96,0027,0037,1001.0,-10.8,068,0105,1740286219,19.046 98,0030,0042,1001.0,-10.6,069,0109,1740286519,19.049 96,0028,0038,1000.9,-10.8,069,0121,1740286819,19.06 96,0027,0037,1001.1,-10.7,069,0103,1740287119,19.044 96,0027,0037,1001.4,-10.7,068,0105,1740287419,19.055 96,0029,0039,1001.2,-10.6,069,0091,1740287719,19.045 96,0026,0036,1001.2,-10.2,069,0102,1740288019,19.061 96,0030,0042,1001.0,-10.1,068,0101,1740288319,19.16 96,0026,0036,1001.3,-10.0,069,0116,1740288619,19.203 96,0031,0043,1001.3,-09.6,069,0105,1740288919,19.214 96,0029,0039,1001.4,-09.5,068,0128,1740289219,19.213 96,0026,0036,1001.3,-09.1,070,0110,1740289519,19.198 96,0032,0044,1001.6,-08.8,069,0119,1740289819,19.199 96,0027,0037,1001.5,-08.7,069,0094,1740290119,19.202 96,0032,0044,1001.9,-08.6,068,0118,1740290419,19.186 94,0026,0036,1001.8,-08.5,069,0113,1740290719,19.183 96,0028,0038,1001.8,-08.3,069,0121,1740291019,19.187 96,0025,0034,1002.0,-08.1,069,0115,1740291319,19.187 96,0025,0034,1002.0,-07.8,069,0120,1740291619,19.176 96,0026,0036,1002.1,-07.9,069,0089,1740291919,19.278 96,0028,0038,1002.2,-07.6,068,0111,1740292219,19.324 96,0031,0043,1001.9,-07.6,069,0109,1740292519,19.314 96,0027,0037,1002.2,-07.4,069,0100,1740292819,19.314 96,0028,0038,1002.4,-07.4,069,0129,1740293119,19.306 96,0028,0038,1002.2,-07.2,069,0103,1740293419,19.314 96,0024,0032,1002.1,-07.0,069,0120,1740293719,19.308 96,0027,0037,1002.3,-06.6,067,0103,1740294019,19.301 96,0023,0031,1002.2,-06.7,068,0109,1740294319,19.297 96,0027,0037,1002.4,-06.6,068,0104,1740294619,19.297 94,0025,0034,1002.6,-06.5,067,0093,1740294919,19.303 94,0027,0037,1002.6,-06.1,068,0115,1740295219,19.293 96,0027,0037,1002.7,-05.9,068,0106,1740295519,19.38 96,0027,0037,1002.6,-05.8,068,0098,1740295819,19.439 96,0024,0032,1002.6,-05.7,067,0095,1740296119,19.432 96,0027,0037,1002.8,-05.4,068,0104,1740296419,19.424 96,0026,0036,1002.7,-05.3,066,0117,1740296719,19.425 96,0028,0038,1002.6,-04.9,066,0095,1740297019,19.421 96,0025,0034,1003.0,-04.8,065,0102,1740297319,19.423 96,0026,0036,1002.8,-04.7,065,0118,1740297619,19.411 96,0026,0036,1002.9,-04.4,066,0098,1740297919,19.407 96,0024,0032,1002.8,-04.2,065,0097,1740298219,19.408 96,0023,0031,1002.7,-03.9,065,0115,1740298519,19.404 96,0021,0028,1002.9,-04.0,064,0110,1740298819,19.394 96,0020,0027,1002.9,-03.8,062,0127,1740299119,19.482 96,0019,0026,1002.9,-03.6,062,0109,1740299419,19.541 94,0024,0032,1003.1,-03.2,061,0109,1740299719,19.542 96,0020,0027,1003.1,-03.1,060,0099,1740300019,19.533 96,0021,0028,1003.1,-03.1,060,0105,1740300319,19.524 96,0020,0027,1003.2,-02.8,059,0083,1740300619,19.52 96,0021,0028,1003.2,-02.7,061,0117,1740300919,19.514 96,0017,0023,1003.4,-02.4,060,0117,1740301219,19.509 96,0017,0023,1003.1,-02.2,060,0111,1740301519,19.499 96,0020,0027,1003.5,-02.0,060,0101,1740301819,19.488 94,0021,0028,1003.1,-01.9,058,0114,1740302119,19.472 96,0019,0026,1003.3,-01.9,056,0126,1740302419,19.479 96,0018,0024,1003.0,-01.9,055,0101,1740302719,19.57 96,0018,0024,1003.1,-01.8,055,0118,1740303019,19.618 96,0023,0031,1003.1,-01.8,055,0108,1740303319,19.615 96,0021,0028,1003.3,-01.6,054,0118,1740303619,19.621 96,0018,0024,1003.2,-01.5,054,0125,1740303919,19.598 96,0020,0027,1003.3,-01.1,051,0123,1740304219,19.588 96,0014,0018,1003.1,-00.6,051,0101,1740304519,19.581 96,0013,0017,1003.1,-00.9,051,0098,1740304819,19.575 96,0015,0021,1003.0,-00.9,050,0128,1740305119,19.576 96,0013,0017,1003.2,-00.7,050,0113,1740305419,19.566 96,0013,0017,1003.1,-00.8,049,0105,1740305719,19.554 96,0016,0022,1003.0,-00.6,046,0116,1740306019,19.545 96,0016,0022,1003.3,-00.5,048,0117,1740306319,19.644 96,0011,0015,1003.2,-00.5,046,0111,1740306619,19.693 96,0013,0017,1003.1,-00.2,046,0103,1740306919,19.683 96,0014,0018,1002.9,-00.0,044,0094,1740307219,19.693 96,0011,0015,1002.9,+00.4,047,0118,1740307519,19.678 96,0010,0013,1002.8,+00.0,044,0119,1740307819,19.667 94,0014,0018,1003.0,+01.0,043,0095,1740308119,19.849 96,0010,0013,1003.0,+01.1,046,0105,1740308419,19.843 96,0010,0013,1002.8,+00.7,044,0103,1740308719,19.644 96,0011,0015,1003.1,+01.1,047,0106,1740309019,19.635 96,0009,0012,1002.7,+00.9,041,0098,1740309319,19.815 94,0009,0012,1003.0,+01.2,042,0120,1740309619,19.617 96,0011,0015,1003.0,+00.8,042,0090,1740309919,19.715 96,0013,0017,1002.9,+01.0,041,0104,1740310219,19.767 96,0011,0015,1002.8,+01.4,043,0094,1740310519,19.945 96,0009,0012,1003.0,+01.8,044,0128,1740310819,19.748 96,0012,0016,1002.7,+01.3,043,0109,1740311119,19.738 96,0012,0016,1003.1,+01.7,042,0119,1740311419,19.731 96,0012,0016,1002.8,+01.4,040,0116,1740311719,19.718 96,0011,0015,1002.7,+01.5,040,0118,1740312019,19.711 96,0010,0013,1002.7,+01.7,042,0104,1740312319,19.896 94,0011,0015,1003.1,+01.7,040,0097,1740312619,19.888 94,0008,0011,1002.8,+02.0,039,0100,1740312919,19.692 94,0011,0015,1002.8,+02.1,041,0102,1740313219,19.89 94,0009,0012,1002.8,+02.2,039,0106,1740313519,19.959 94,0011,0015,1002.7,+02.0,037,0119,1740313819,19.822 94,0011,0015,1002.8,+02.0,037,0097,1740314120,20.005 94,0010,0013,1002.5,+02.0,037,0112,1740314419,20 94,0011,0015,1002.7,+02.2,041,0113,1740314719,19.992 94,0015,0021,1002.5,+02.3,043,0099,1740315019,19.786 94,0012,0016,1002.8,+02.6,039,0088,1740315319,19.967 94,0010,0013,1002.5,+02.8,040,0122,1740315619,19.972 94,0011,0015,1002.5,+03.0,038,0119,1740315919,19.947 94,0011,0015,1002.5,+02.9,037,0108,1740316219,19.75 94,0011,0015,1002.3,+02.7,040,0102,1740316519,19.934 94,0011,0015,1002.2,+02.7,037,0125,1740316819,19.923 94,0010,0013,1002.4,+02.7,038,0103,1740317120,20.008 94,0012,0016,1002.4,+02.5,038,0114,1740317420,20.044 94,0015,0021,1002.3,+02.1,039,0102,1740317720,20.069 94,0011,0015,1002.4,+01.8,037,0097,1740318020,20.033 94,0012,0016,1002.3,+02.1,038,0109,1740318320,20.026 94,0012,0016,1002.4,+01.7,038,0105,1740318620,20.022 96,0011,0015,1002.1,+01.6,039,0107,1740318920,20.009 96,0011,0015,1002.1,+01.6,039,0100,1740319219,19.991 94,0011,0015,1002.0,+01.6,040,0117,1740319519,19.986 94,0012,0016,1001.8,+01.2,040,0109,1740319819,19.98 94,0010,0013,1001.9,+01.2,040,0100,1740320119,19.97 94,0013,0017,1001.5,+00.5,040,0108,1740320419,19.958 94,0013,0017,1002.0,-00.1,040,0121,1740320720,20.046 96,0011,0015,1001.4,-00.6,044,0120,1740321020,20.095 96,0016,0022,1001.5,-01.4,046,0116,1740321319,19.904 96,0014,0018,1001.3,-01.6,048,0124,1740321619,19.901 96,0014,0018,1001.5,-01.7,047,0107,1740321919,19.899 96,0014,0018,1001.4,-01.9,048,0096,1740322219,19.9 96,0018,0024,1001.7,-02.1,049,0091,1740322519,19.892 96,0016,0022,1001.4,-02.4,049,0106,1740322819,19.9 96,0016,0022,1001.1,-02.6,051,0101,1740323119,19.881 96,0015,0021,1001.4,-02.9,050,0082,1740323419,19.87 96,0018,0024,1001.2,-03.0,048,0115,1740323719,19.879 96,0019,0026,1001.3,-03.0,050,0114,1740324019,19.861 96,0016,0022,1001.3,-03.3,050,0077,1740324319,19.958 96,0017,0023,1001.5,-03.4,049,0091,1740324620,20.022 96,0017,0023,1001.3,-03.5,048,0108,1740324920,20.017 96,0018,0024,1001.1,-03.6,049,0093,1740325220,20.001 96,0016,0022,1001.1,-03.6,047,0101,1740325520,20.001 96,0017,0023,1001.1,-04.1,049,0117,1740325819,19.994 96,0017,0023,1001.0,-04.3,049,0107,1740326120,20.006 96,0017,0023,1001.2,-04.4,049,0124,1740326419,19.996 96,0020,0027,1001.0,-04.5,050,0083,1740326720,20.007 96,0019,0026,1000.8,-04.6,050,0108,1740327020,20.002 96,0016,0022,1001.0,-05.0,052,0091,1740327320,20.003 96,0017,0023,1001.1,-05.1,052,0105,1740327619,19.985 98,0018,0024,1001.2,-05.2,053,0098,1740327920,20.097 96,0019,0026,1001.2,-05.2,053,0117,1740328220,20.153 98,0017,0023,1000.9,-05.4,051,0111,1740328520,20.133 96,0017,0023,1000.8,-05.5,056,0111,1740328820,20.14 96,0019,0026,1000.8,-05.7,055,0095,1740329120,20.128 96,0017,0023,1000.8,-05.7,055,0109,1740329420,20.125 98,0019,0026,1000.9,-05.5,054,0093,1740329720,20.129 96,0016,0022,1001.1,-05.8,054,0095,1740330020,20.124 96,0017,0023,1000.7,-06.0,051,0087,1740330320,20.116 96,0019,0026,1000.9,-06.2,053,0107,1740330620,20.137 96,0017,0023,1000.8,-06.3,052,0107,1740330920,20.113 96,0019,0026,1000.7,-06.4,053,0125,1740331220,20.123 98,0020,0027,1000.9,-06.5,054,0128,1740331520,20.211 96,0017,0023,1000.9,-06.4,051,0106,1740331820,20.264 96,0016,0022,1001.0,-06.3,055,0116,1740332120,20.265 96,0014,0018,1001.1,-06.5,052,0113,1740332420,20.266 98,0016,0022,1000.8,-06.6,052,0109,1740332720,20.254 98,0030,0042,1001.3,-06.4,052,0103,1740333020,20.276 96,0016,0022,1000.9,-07.4,055,0093,1740333320,20.262 98,0017,0023,1000.8,-07.5,051,0114,1740333620,20.261 98,0015,0021,1000.8,-07.4,052,0115,1740333920,20.26 96,0013,0017,1000.9,-07.3,051,0098,1740334220,20.281 96,0018,0024,1000.8,-07.3,050,0102,1740334520,20.272 96,0014,0018,1001.0,-07.4,051,0107,1740334820,20.263 98,0012,0016,1000.8,-07.3,052,0126,1740335120,20.376 96,0014,0018,1000.7,-07.1,050,0111,1740335420,20.409 96,0013,0017,1001.3,-07.1,051,0095,1740335720,20.41 98,0015,0021,1001.0,-07.4,051,0109,1740336020,20.406 96,0014,0018,1000.8,-07.8,056,0105,1740336320,20.413 96,0014,0018,1001.1,-07.5,055,0110,1740336620,20.41 96,0015,0021,1001.0,-07.4,054,0122,1740336920,20.414 96,0015,0021,1001.0,-07.8,054,0123,1740337220,20.425 98,0016,0022,1000.9,-08.5,051,0089,1740337520,20.424 96,0014,0018,1000.9,-08.7,054,0093,1740337820,20.41 96,0014,0018,1001.0,-08.9,055,0089,1740338120,20.403 96,0015,0021,1000.8,-08.7,055,0096,1740338420,20.392 96,0015,0021,1000.8,-09.0,055,0110,1740338720,20.494 96,0014,0018,1000.6,-09.4,054,0108,1740339020,20.569 96,0012,0016,1000.6,-09.6,054,0095,1740339320,20.558 96,0014,0018,1000.8,-09.3,054,0101,1740339620,20.545 96,0014,0018,1000.7,-09.3,053,0111,1740339920,20.542 96,0012,0016,1000.5,-09.5,053,0114,1740340220,20.556 96,0009,0012,1000.6,-09.7,053,0102,1740340520,20.564 96,0014,0018,1000.4,-09.6,053,0096,1740340820,20.549 96,0013,0017,1000.5,-09.2,050,0098,1740341120,20.552 96,0013,0017,1000.5,-09.8,052,0115,1740341420,20.554 96,0013,0017,1000.6,-09.4,053,0112,1740341720,20.557 96,0015,0021,1000.3,-09.6,052,0104,1740342020,20.55 96,0012,0016,1000.8,-09.2,049,0105,1740342320,20.647 96,0011,0015,1000.2,-09.9,052,0098,1740342620,20.711 96,0011,0015,1000.5,-09.5,049,0102,1740342920,20.7 94,0009,0012,1000.3,-09.3,049,0099,1740343220,20.704 96,0011,0015,1000.3,-09.3,050,0119,1740343520,20.693 96,0012,0016,1000.2,-09.3,051,0107,1740343820,20.701 96,0010,0013,1000.3,-09.1,053,0104,1740344120,20.706 96,0016,0022,1000.1,-09.0,051,0088,1740344420,20.707 96,0014,0018,1000.3,-09.0,050,0108,1740344720,20.708 96,0012,0016,1000.3,-09.3,054,0121,1740345020,20.699 96,0012,0016,1000.3,-09.3,054,0099,1740345320,20.691 96,0015,0021,1000.0,-09.1,052,0115,1740345620,20.706 96,0013,0017,1000.0,-09.4,053,0096,1740345920,20.824 96,0015,0021,1000.3,-09.2,053,0092,1740346220,20.875 96,0012,0016,1000.0,-09.5,054,0126,1740346520,20.874 96,0010,0013,1000.0,-10.0,054,0118,1740346820,20.861 96,0011,0015,0999.9,-10.1,056,0094,1740347120,20.857 96,0011,0015,0999.9,-09.8,054,0109,1740347420,20.856 96,0012,0016,0999.8,-09.6,057,0099,1740347720,20.852 96,0011,0015,1000.1,-09.6,056,0109,1740348020,20.874 98,0013,0017,1000.1,-09.4,055,0124,1740348320,20.856 96,0014,0018,1000.0,-09.4,054,0107,1740348620,20.849 98,0012,0016,0999.8,-09.5,055,0121,1740348920,20.862 96,0019,0026,0999.9,-09.1,053,0113,1740349220,20.867 96,0015,0021,0999.8,-08.9,052,0089,1740349520,20.951 96,0017,0023,1000.0,-09.0,053,0095,1740349821,21.004 98,0016,0022,0999.7,-08.9,052,0104,1740350121,21.01 96,0013,0017,0999.7,-09.0,052,0111,1740350421,21.01 96,0014,0018,0999.6,-09.4,053,0107,1740350721,21.01 96,0017,0023,0999.4,-09.7,053,0114,1740351021,21.009 96,0019,0026,0999.7,-09.5,053,0094,1740351321,21.016 98,0018,0024,0999.4,-09.9,055,0115,1740351621,21.007 96,0024,0032,0999.7,-09.6,054,0092,1740351921,21.011 98,0023,0031,0999.2,-09.7,058,0101,1740352221,21.022 96,0028,0038,0999.3,-09.6,055,0098,1740352521,21.022 96,0025,0034,0999.1,-09.7,057,0109,1740352821,21.005 96,0027,0037,0999.7,-09.8,056,0116,1740353121,21.094 96,0023,0031,0999.5,-09.9,055,0116,1740353421,21.158 96,0029,0039,0999.5,-09.9,056,0097,1740353721,21.171 96,0028,0038,0999.3,-09.8,056,0104,1740354021,21.188 96,0026,0036,0999.2,-09.8,057,0124,1740354321,21.167 96,0023,0031,0999.4,-09.9,057,0103,1740354621,21.167 96,0025,0034,0999.4,-09.9,056,0130,1740354921,21.162 96,0018,0024,0999.4,-09.9,056,0099,1740355221,21.17 96,0017,0023,0999.3,-10.2,057,0125,1740355521,21.168 96,0024,0032,0999.2,-10.0,057,0115,1740355821,21.162 96,0022,0029,0999.1,-10.4,057,0093,1740356121,21.164 96,0017,0023,0999.1,-10.4,058,0133,1740356421,21.162 96,0019,0026,0999.0,-10.1,057,0110,1740356721,21.259 96,0015,0021,0999.0,-10.1,058,0113,1740357021,21.323 96,0018,0024,0998.5,-10.0,058,0123,1740357321,21.332 96,0021,0028,0998.8,-09.9,059,0102,1740357621,21.32 98,0020,0027,0998.5,-10.1,058,0121,1740357921,21.32 96,0021,0028,0998.6,-09.7,058,0108,1740358221,21.329 96,0020,0027,0998.9,-09.5,059,0111,1740358521,21.314 98,0032,0044,0998.7,-09.1,057,0107,1740358821,21.319 96,0020,0027,0998.6,-09.3,058,0104,1740359121,21.329 96,0023,0031,0998.6,-09.3,059,0114,1740359421,21.319 96,0022,0029,0998.8,-09.2,058,0125,1740359721,21.312 96,0018,0024,0998.5,-08.8,059,0109,1740360021,21.321 96,0020,0027,0998.8,-09.2,060,0097,1740360321,21.415 98,0022,0029,0998.3,-09.1,060,0098,1740360621,21.47 96,0021,0028,0998.7,-08.1,059,0096,1740360921,21.474 96,0019,0026,0998.4,-08.3,060,0105,1740361221,21.464 96,0023,0031,0998.8,-08.0,059,0087,1740361521,21.453 96,0020,0027,0998.5,-07.7,061,0104,1740361821,21.45 96,0019,0026,0998.4,-08.2,061,0108,1740362121,21.462 96,0021,0028,0998.5,-08.4,061,0096,1740362421,21.454 96,0023,0031,0998.3,-08.4,061,0099,1740362721,21.458 96,0019,0026,0998.3,-08.0,061,0116,1740363021,21.448 96,0019,0026,0998.4,-08.1,061,0109,1740363321,21.455 96,0018,0024,0998.4,-07.9,061,0100,1740363621,21.455 96,0022,0029,0998.6,-07.8,061,0107,1740363921,21.547 96,0020,0027,0998.5,-07.9,061,0101,1740364221,21.615 96,0021,0028,0998.4,-07.7,061,0095,1740364521,21.605 96,0018,0024,0998.3,-08.0,060,0108,1740364821,21.602 96,0027,0037,0998.5,-07.9,060,0098,1740365121,21.601 96,0023,0031,0998.5,-08.2,060,0092,1740365421,21.602 96,0025,0034,0998.6,-08.0,060,0093,1740365721,21.602 96,0028,0038,0998.4,-08.2,060,0108,1740366021,21.604 96,0027,0037,0998.5,-08.4,061,0111,1740366321,21.604 96,0024,0032,0998.4,-08.7,061,0112,1740366621,21.597 96,0017,0023,0998.4,-08.5,061,0107,1740366921,21.601 96,0019,0026,0998.3,-08.8,061,0091,1740367221,21.604 98,0020,0027,0998.3,-08.6,061,0096,1740367521,21.714 98,0019,0026,0998.2,-08.7,062,0118,1740367821,21.76 96,0020,0027,0998.6,-08.7,062,0095,1740368121,21.76 96,0019,0026,0998.5,-08.5,063,0121,1740368421,21.757 96,0019,0026,0998.0,-08.6,063,0118,1740368721,21.766 96,0018,0024,0998.1,-08.6,062,0103,1740369021,21.764 96,0019,0026,0998.3,-08.5,063,0116,1740369321,21.775 96,0017,0023,0998.0,-08.6,063,0102,1740369621,21.758 96,0017,0023,0998.1,-08.6,063,0125,1740369921,21.749 96,0017,0023,0998.2,-08.6,063,0116,1740370221,21.746 96,0018,0024,0998.0,-08.5,063,0120,1740370521,21.748 96,0018,0024,0998.2,-08.5,063,0087,1740370821,21.752 98,0018,0024,0997.9,-08.7,064,0110,1740371121,21.84 96,0016,0022,0998.1,-08.7,064,0097,1740371421,21.907 96,0018,0024,0997.8,-08.9,064,0113,1740371721,21.9 98,0018,0024,0998.0,-08.9,065,0103,1740372021,21.906 98,0018,0024,0998.3,-08.8,065,0133,1740372321,21.895 96,0016,0022,0997.9,-08.8,065,0113,1740372621,21.91 96,0018,0024,0998.1,-08.6,066,0117,1740372921,21.893 96,0016,0022,0998.1,-08.9,066,0105,1740373221,21.894 96,0018,0024,0998.1,-08.9,066,0090,1740373521,21.909 96,0017,0023,0998.1,-08.9,066,0117,1740373821,21.887 96,0019,0026,0998.3,-08.6,066,0111,1740374121,21.889 96,0019,0026,0998.2,-08.4,066,0103,1740374421,21.88 96,0020,0027,0998.4,-08.2,066,0122,1740374721,21.978 96,0017,0023,0998.4,-08.4,065,0103,1740375022,22.045 96,0019,0026,0998.3,-08.2,065,0100,1740375322,22.044 96,0023,0031,0998.4,-08.0,065,0110,1740375622,22.038 96,0037,0050,0998.6,-07.7,065,0116,1740375922,22.049 96,0030,0042,0998.3,-07.7,065,0110,1740376222,22.037 96,0030,0042,0998.4,-07.3,064,0110,1740376522,22.063 96,0032,0044,0998.7,-07.1,064,0103,1740376822,22.021 96,0045,0060,0998.4,-06.6,063,0119,1740377122,22.018 96,0049,0066,0998.8,-06.5,064,0115,1740377422,22.019 96,0063,0086,0999.0,-05.8,064,0134,1740377722,22.012 96,0054,0073,0998.7,-05.5,064,0114,1740378022,22.005 96,0035,0048,0998.7,-05.0,064,0114,1740378322,22.119 96,0040,0054,0998.8,-04.9,064,0128,1740378622,22.148 94,0027,0037,0998.9,-04.7,063,0100,1740378922,22.151 96,0029,0039,0999.1,-04.4,063,0102,1740379222,22.144 96,0032,0044,0998.9,-04.0,063,0099,1740379522,22.147 96,0026,0036,0999.1,-04.2,063,0109,1740379822,22.13 96,0024,0032,0998.9,-04.0,063,0117,1740380122,22.133 96,0024,0032,0998.8,-03.9,063,0104,1740380422,22.124 96,0032,0044,0999.2,-03.7,064,0118,1740380722,22.132 96,0035,0048,0998.8,-03.9,064,0090,1740381022,22.119 96,0040,0054,0998.9,-03.6,064,0110,1740381322,22.109 96,0025,0034,0999.0,-03.4,064,0125,1740381622,22.113 96,0031,0043,0999.0,-03.3,064,0115,1740381922,22.193 96,0020,0027,0999.0,-02.8,065,0101,1740382222,22.257 96,0028,0038,0998.9,-02.9,063,0112,1740382522,22.253 96,0021,0028,0998.8,-03.0,065,0098,1740382822,22.251 96,0022,0029,0998.7,-02.6,065,0093,1740383122,22.239 96,0018,0024,0998.9,-02.8,064,0100,1740383422,22.236 96,0019,0026,0999.0,-02.6,064,0096,1740383722,22.227 96,0018,0024,0999.1,-02.3,063,0117,1740384022,22.231 96,0017,0023,0998.9,-02.3,064,0100,1740384322,22.222 99,0019,0026,0998.7,-02.7,064,0106,1740384622,22.235 96,0017,0023,0999.0,-02.4,063,0095,1740384922,22.217 96,0021,0028,0998.8,-02.1,062,0113,1740385222,22.215 96,0026,0036,0999.2,-01.5,062,0097,1740385522,22.298 94,0018,0024,0999.0,-01.3,061,0098,1740385822,22.355 96,0020,0027,0998.9,-01.4,061,0114,1740386122,22.342 94,0018,0024,0998.9,-01.5,060,0113,1740386422,22.343 96,0014,0018,0999.0,-01.3,060,0108,1740386722,22.345 96,0018,0024,0999.0,-01.0,061,0121,1740387022,22.333 96,0020,0027,0999.1,-00.6,061,0114,1740387322,22.328 96,0014,0018,0999.2,-00.6,059,0105,1740387622,22.322 94,0017,0023,0999.1,-00.9,061,0108,1740387922,22.315 94,0017,0023,0999.1,-01.0,060,0095,1740388222,22.312 92,0017,0023,0999.3,-00.3,058,0105,1740388522,22.308 94,0023,0031,0999.0,-00.5,059,0133,1740388822,22.295 94,0012,0016,0998.9,-00.7,060,0129,1740389122,22.404 94,0016,0022,0998.6,-00.8,060,0101,1740389422,22.452 94,0013,0017,0998.7,-00.8,059,0111,1740389722,22.447 94,0013,0017,0998.8,+00.2,059,0107,1740390022,22.433 94,0013,0017,0998.8,-00.2,058,0098,1740390322,22.413 94,0014,0018,0999.0,+00.3,057,0102,1740390622,22.409 94,0013,0017,0998.6,+00.7,056,0101,1740390922,22.405 94,0014,0018,0998.6,+00.7,058,0102,1740391222,22.41 94,0014,0018,0998.5,+00.7,055,0109,1740391522,22.399 94,0011,0015,0998.6,+00.5,055,0104,1740391822,22.387 94,0015,0021,0998.4,+00.6,056,0105,1740392122,22.372 94,0014,0018,0998.4,+00.6,056,0117,1740392422,22.37 94,0012,0016,0998.4,+00.6,056,0090,1740392722,22.472 94,0017,0023,0998.4,+00.8,055,0116,1740393022,22.51 94,0012,0016,0998.2,+00.6,055,0117,1740393322,22.504 94,0013,0017,0998.6,+01.1,055,0111,1740393622,22.693 94,0012,0016,0998.3,+01.5,055,0089,1740393922,22.682 94,0020,0027,0998.3,+01.6,054,0103,1740394222,22.69 94,0016,0022,0998.0,+02.3,054,0097,1740394522,22.666 94,0013,0017,0998.4,+02.7,051,0117,1740394822,22.663 94,0012,0016,0998.0,+02.1,051,0112,1740395122,22.646 94,0012,0016,0997.9,+02.4,053,0110,1740395422,22.642 94,0010,0013,0998.0,+02.4,050,0112,1740395722,22.64 94,0010,0013,0997.8,+03.0,051,0106,1740396022,22.629 94,0010,0013,0998.0,+03.4,049,0105,1740396322,22.714 94,0008,0011,0997.8,+02.7,048,0105,1740396622,22.779 94,0010,0013,0998.0,+02.9,049,0110,1740396922,22.767 94,0012,0016,0997.9,+02.8,048,0097,1740397222,22.754 94,0010,0013,0997.8,+03.5,048,0119,1740397522,22.741 94,0012,0016,0998.0,+03.7,048,0115,1740397822,22.742 94,0009,0012,0997.7,+04.1,045,0109,1740398122,22.731 94,0010,0013,0997.7,+04.0,046,0108,1740398422,22.709 96,0011,0015,0997.8,+03.9,047,0122,1740398722,22.702 96,0012,0016,0997.7,+05.0,043,0102,1740399022,22.698 94,0011,0015,0997.9,+03.9,045,0111,1740399322,22.687 94,0008,0011,0997.6,+04.7,043,0103,1740399622,22.683 94,0013,0017,0997.8,+04.5,044,0103,1740399922,22.771 96,0011,0015,0997.6,+04.7,042,0132,1740400222,22.831 96,0013,0017,0997.7,+04.9,041,0116,1740400522,22.82 96,0009,0012,0997.8,+04.5,043,0104,1740400822,22.802 96,0010,0013,0997.4,+04.7,042,0091,1740401122,22.803 94,0009,0012,0997.6,+05.1,043,0105,1740401422,22.792 94,0008,0011,0997.4,+04.7,041,0097,1740401722,22.785 96,0019,0026,0997.4,+05.3,043,0126,1740402022,22.777 94,0017,0023,0997.3,+04.8,040,0107,1740402322,22.763 94,0016,0022,0997.5,+04.6,042,0108,1740402622,22.752 94,0015,0021,0997.1,+04.5,042,0125,1740402922,22.751 96,0013,0017,0997.4,+05.0,041,0109,1740403222,22.727 96,0010,0013,0997.2,+05.0,039,0120,1740403522,22.813 94,0016,0022,0997.1,+04.8,041,0093,1740403822,22.868 94,0014,0018,0997.2,+05.6,039,0115,1740404122,22.859 94,0012,0016,0997.1,+04.5,042,0105,1740404422,22.858 96,0018,0024,0997.1,+04.8,041,0108,1740404722,22.829 94,0020,0027,0996.9,+05.0,041,0121,1740405022,22.835 96,0022,0029,0996.7,+05.3,040,0119,1740405322,22.813 96,0021,0028,0996.9,+05.1,041,0122,1740405622,22.822 94,0013,0017,0996.4,+04.8,041,0106,1740405922,22.805 94,0020,0027,0996.7,+04.5,043,0085,1740406222,22.797 96,0011,0015,0996.8,+05.0,039,0113,1740406522,22.797 96,0011,0015,0996.7,+05.7,038,0109,1740406822,22.777 94,0017,0023,0996.6,+05.0,040,0118,1740407122,22.857 94,0017,0023,0996.6,+04.0,044,0103,1740407422,22.915 96,0015,0021,0996.1,+03.4,046,0119,1740407722,22.904 96,0013,0017,0996.4,+03.2,046,0089,1740408022,22.893 96,0020,0027,0996.0,+02.9,048,0118,1740408322,22.887 96,0024,0032,0995.9,+02.8,049,0105,1740408622,22.877 96,0030,0042,0996.0,+02.5,050,0084,1740408922,22.879 96,0027,0037,0996.4,+02.4,052,0109,1740409222,22.68 96,0024,0032,0996.0,+02.2,052,0104,1740409522,22.863 96,0026,0036,0995.8,+02.0,052,0089,1740409822,22.663 96,0029,0039,0995.8,+01.9,053,0099,1740410122,22.863 96,0029,0039,0996.0,+01.6,055,0098,1740410422,22.654 96,0023,0031,0996.0,+01.0,057,0107,1740410722,22.741 99,0025,0034,0995.6,+01.2,055,0097,1740411022,22.805 96,0030,0042,0995.8,+01.0,056,0104,1740411322,22.795 96,0040,0054,0995.5,+00.5,059,0108,1740411622,22.786 96,0036,0049,0995.5,+00.2,060,0097,1740411922,22.783 96,0028,0038,0995.6,+00.3,060,0083,1740412222,22.788 96,0023,0031,0995.7,+00.0,060,0098,1740412522,22.772 96,0017,0023,0995.6,-00.1,062,0115,1740412822,22.763 96,0016,0022,0995.6,-00.5,064,0123,1740413122,22.764 98,0015,0021,0995.1,-01.0,065,0091,1740413422,22.773 98,0012,0016,0995.6,-00.8,062,0119,1740413722,22.757 96,0012,0016,0995.3,-01.4,065,0090,1740414022,22.763 96,0012,0016,0995.4,-01.5,065,0101,1740414322,22.853 96,0012,0016,0995.3,-01.5,065,0122,1740414622,22.901 98,0013,0017,0995.3,-01.6,064,0105,1740414922,22.894 96,0012,0016,0995.1,-02.1,068,0093,1740415222,22.891 96,0014,0018,0995.3,-02.2,069,0116,1740415522,22.9 98,0013,0017,0995.2,-01.8,063,0114,1740415645,25.784 96,0013,0017,0995.0,-02.1,065,0109,1740415945,25.738 96,0015,0021,0995.3,-01.7,064,0117,1740416245,25.729 96,0020,0027,0995.1,-02.0,062,0104,1740416545,25.712 98,0034,0047,0995.0,-02.2,063,0093,1740416845,25.713 96,0053,0071,0994.9,-02.5,065,0109,1740417145,25.715 98,0077,0103,0994.9,-02.3,065,0105,1740417445,25.713 98,0100,0134,0995.2,-02.5,067,0094,1740417745,25.711 96,0083,0112,0994.8,-02.6,066,0107,1740418045,25.858 98,0037,0050,0994.8,-03.1,069,0128,1740418345,25.848 96,0028,0038,0994.6,-03.2,068,0099,1740418645,25.845 96,0030,0042,0994.7,-03.2,069,0101,1740418945,25.869 98,0021,0028,0994.6,-03.3,070,0107,1740419245,25.838 96,0020,0027,0994.6,-03.4,068,0100,1740419545,25.839 98,0017,0023,0994.5,-03.6,070,0106,1740419845,25.836 96,0018,0024,0994.4,-03.9,070,0100,1740420145,25.831 96,0014,0018,0994.6,-03.6,069,0131,1740420445,25.832 98,0045,0060,0994.4,-04.0,070,0124,1740420745,25.83 98,0017,0023,0994.3,-04.0,069,0109,1740421045,25.818 98,0031,0043,0994.1,-04.3,070,0114,1740421345,25.825 98,0022,0029,0994.5,-04.2,070,0095,1740421645,25.973 98,0016,0022,0994.6,-04.2,069,0110,1740421945,25.968 98,0012,0016,0994.3,-04.3,069,0123,1740422245,25.958 98,0011,0015,0994.4,-04.4,071,0107,1740422545,25.957 96,0012,0016,0994.4,-04.4,071,0107,1740422845,25.961 96,0013,0017,0994.4,-04.3,071,0108,1740423145,25.951 98,0013,0017,0994.0,-04.3,070,0091,1740423445,25.94 96,0016,0022,0994.2,-04.5,071,0095,1740423745,25.941 96,0019,0026,0994.2,-04.3,072,0106,1740424045,25.936 96,0020,0027,0994.5,-03.9,070,0097,1740424345,25.928 98,0024,0032,0994.0,-04.7,070,0121,1740424645,25.928 98,0026,0036,0993.9,-04.4,070,0106,1740424945,25.94 98,0025,0034,0994.3,-04.2,070,0100,1740425246,26.083 98,0022,0029,0994.1,-04.1,071,0113,1740425546,26.093 98,0019,0026,0994.2,-03.7,070,0108,1740425846,26.071 96,0016,0022,0994.2,-04.3,071,0097,1740426146,26.093 98,0020,0027,0994.0,-03.8,070,0120,1740426446,26.09 98,0020,0027,0993.9,-04.1,070,0089,1740426746,26.06 98,0016,0022,0993.9,-04.5,070,0109,1740427046,26.061 96,0016,0022,0993.7,-04.2,070,0116,1740427346,26.064 98,0019,0026,0993.9,-03.7,070,0122,1740427646,26.069 96,0016,0022,0993.6,-03.9,071,0091,1740427946,26.049 96,0017,0023,0993.6,-04.0,071,0096,1740428246,26.049 96,0016,0022,0993.9,-04.1,071,0111,1740428546,26.05 96,0015,0021,0993.6,-03.8,071,0116,1740428846,26.195 96,0015,0021,0993.3,-04.0,070,0115,1740429146,26.2 98,0016,0022,0993.3,-03.9,071,0091,1740429446,26.185 99,0013,0017,0993.5,-04.1,071,0100,1740429746,26.191 98,0016,0022,0993.7,-03.9,071,0120,1740430046,26.186 98,0019,0026,0993.2,-04.1,071,0120,1740430346,26.178 96,0014,0018,0993.0,-04.4,071,0083,1740430646,26.175 98,0019,0026,0993.1,-04.1,071,0093,1740430946,26.181 98,0016,0022,0993.2,-04.1,071,0116,1740431246,26.176 96,0018,0024,0993.2,-04.0,072,0089,1740431546,26.176 98,0016,0022,0993.1,-04.1,071,0122,1740431846,26.175 96,0014,0018,0993.1,-03.9,072,0104,1740432146,26.176 98,0015,0021,0993.2,-03.9,071,0103,1740432446,26.32 96,0017,0023,0993.3,-03.9,072,0103,1740432746,26.332 96,0014,0018,0993.1,-04.1,072,0097,1740433046,26.317 96,0016,0022,0992.9,-04.0,071,0095,1740433346,26.311 96,0018,0024,0992.8,-03.9,072,0116,1740433646,26.313 98,0015,0021,0993.0,-04.0,072,0110,1740433946,26.303 98,0015,0021,0992.7,-04.1,072,0104,1740434246,26.304 98,0015,0021,0992.9,-03.7,072,0114,1740434546,26.297 96,0015,0021,0993.1,-03.8,072,0106,1740434846,26.308 98,0016,0022,0992.7,-03.8,072,0103,1740435146,26.291 98,0015,0021,0992.5,-03.8,073,0124,1740435446,26.279 96,0019,0026,0992.8,-03.9,073,0120,1740435746,26.297 96,0017,0023,0992.8,-04.0,072,0106,1740436046,26.437 96,0017,0023,0992.8,-03.9,073,0098,1740436346,26.445 96,0019,0026,0992.7,-03.9,073,0106,1740436646,26.425 96,0018,0024,0992.6,-04.0,073,0111,1740436946,26.427 98,0018,0024,0992.4,-04.2,074,0113,1740437246,26.423 98,0016,0022,0992.3,-04.4,074,0097,1740437546,26.434 96,0018,0024,0992.5,-04.4,074,0109,1740437846,26.42 98,0017,0023,0992.1,-04.5,074,0108,1740438146,26.419 98,0019,0026,0992.4,-04.4,074,0120,1740438446,26.412 96,0019,0026,0992.5,-04.7,074,0136,1740438746,26.414 98,0018,0024,0992.0,-05.0,074,0101,1740439046,26.407 96,0015,0021,0992.2,-05.3,073,0115,1740439346,26.414 96,0022,0029,0991.9,-05.2,074,0117,1740439646,26.56 96,0020,0027,0991.8,-05.7,073,0091,1740439946,26.564 98,0028,0038,0991.7,-06.1,073,0126,1740440246,26.555 96,0025,0034,0992.2,-05.8,074,0102,1740440546,26.562 98,0065,0088,0992.1,-05.8,074,0105,1740440846,26.564 98,0040,0054,0991.9,-05.7,074,0118,1740441146,26.554 98,0037,0050,0991.9,-05.7,075,0094,1740441446,26.564 98,0031,0043,0991.8,-06.1,075,0097,1740441746,26.559 96,0029,0039,0991.9,-06.2,075,0089,1740442046,26.545 96,0025,0034,0991.7,-06.1,074,0132,1740442346,26.553 96,0019,0026,0991.8,-06.3,075,0096,1740442646,26.543 96,0017,0023,0991.7,-06.3,074,0096,1740442946,26.555 98,0022,0029,0991.5,-06.4,074,0108,1740443246,26.695 96,0022,0029,0991.6,-06.7,075,0102,1740443546,26.696 96,0024,0032,0991.5,-06.1,074,0105,1740443846,26.691 96,0030,0042,0991.5,-06.6,073,0104,1740444146,26.7 96,0032,0044,0991.5,-06.6,073,0110,1740444446,26.681 96,0028,0038,0991.2,-06.9,073,0133,1740444746,26.685 96,0029,0039,0991.0,-06.9,072,0108,1740445046,26.677 98,0031,0043,0991.1,-06.9,073,0097,1740445346,26.678 96,0030,0042,0991.0,-07.3,072,0119,1740445646,26.671 96,0030,0042,0991.2,-07.2,073,0103,1740445946,26.67 96,0028,0038,0991.1,-07.0,074,0116,1740446246,26.67 96,0032,0044,0991.1,-06.9,074,0109,1740446546,26.688 96,0030,0042,0991.1,-06.8,073,0107,1740446846,26.816 98,0034,0047,0991.2,-07.1,073,0139,1740447146,26.83 96,0034,0047,0990.7,-07.1,072,0101,1740447446,26.82 96,0027,0037,0990.8,-07.4,073,0117,1740447746,26.823 96,0027,0037,0990.8,-07.1,073,0127,1740448046,26.818 96,0021,0028,0990.8,-07.7,073,0098,1740448346,26.838 96,0023,0031,0990.8,-07.3,072,0127,1740448646,26.812 96,0026,0036,0991.0,-07.6,073,0105,1740448946,26.83 96,0034,0047,0990.9,-07.3,073,0106,1740449246,26.812 96,0028,0038,0990.9,-07.4,074,0097,1740449546,26.797 98,0032,0044,0990.9,-07.3,074,0095,1740449846,26.818 96,0026,0036,0990.7,-07.2,073,0112,1740450146,26.809 96,0028,0038,0990.9,-07.0,074,0100,1740450446,26.957 96,0024,0032,0990.7,-07.1,074,0109,1740450746,26.959 98,0028,0038,0990.9,-06.8,074,0113,1740451046,26.97 96,0029,0039,0990.7,-06.9,074,0104,1740451346,26.953 96,0024,0032,0990.5,-07.1,074,0110,1740451646,26.948 98,0029,0039,0990.8,-07.0,073,0097,1740451946,26.948 96,0024,0032,0990.4,-07.6,072,0112,1740452246,26.941 98,0024,0032,0990.9,-07.0,073,0121,1740452546,26.926 98,0026,0036,0990.5,-07.1,073,0106,1740452846,26.934 96,0026,0036,0990.4,-07.1,073,0092,1740453146,26.933 96,0026,0036,0990.5,-07.5,072,0099,1740453446,26.94 96,0028,0038,0990.8,-07.3,073,0112,1740453746,26.935 98,0030,0042,0990.5,-07.2,073,0096,1740454047,27.081 98,0030,0042,0990.5,-07.4,073,0114,1740454347,27.096 96,0031,0043,0990.3,-07.8,071,0102,1740454647,27.091 96,0023,0031,0990.4,-07.9,073,0115,1740454947,27.084 98,0024,0032,0990.3,-07.8,073,0105,1740455247,27.079 96,0029,0039,0990.3,-07.9,073,0143,1740455547,27.074 98,0023,0031,0990.6,-08.3,073,0106,1740455847,27.088 98,0031,0043,0990.4,-07.8,074,0119,1740456147,27.076 96,0026,0036,0990.7,-07.6,074,0113,1740456447,27.079 96,0030,0042,0990.4,-07.4,075,0100,1740456747,27.071 96,0028,0038,0990.6,-07.3,074,0104,1740457047,27.074 96,0024,0032,0990.3,-07.5,073,0105,1740457347,27.082 96,0025,0034,0990.7,-07.3,074,0102,1740457647,27.228 96,0030,0042,0990.8,-07.3,073,0107,1740457947,27.227 96,0029,0039,0990.8,-07.6,074,0104,1740458247,27.229 96,0025,0034,0990.7,-08.0,073,0115,1740458547,27.23 98,0023,0031,0990.4,-07.8,072,0100,1740458847,27.211 98,0025,0034,0990.9,-08.0,072,0108,1740459147,27.209 98,0027,0037,0990.5,-08.0,073,0091,1740459447,27.211 96,0025,0034,0990.8,-07.9,074,0093,1740459747,27.205 98,0031,0043,0991.2,-07.5,073,0108,1740460047,27.219 96,0030,0042,0991.1,-07.8,073,0109,1740460347,27.212 96,0041,0055,0991.0,-07.8,072,0106,1740460647,27.206 96,0035,0048,0990.8,-07.8,072,0116,1740460947,27.21 96,0033,0045,0991.0,-07.3,072,0110,1740461247,27.356 98,0031,0043,0991.2,-07.0,073,0111,1740461547,27.358 96,0035,0048,0991.2,-06.7,073,0107,1740461847,27.351 96,0032,0044,0991.2,-06.2,074,0105,1740462147,27.369 96,0028,0038,0991.4,-06.2,074,0115,1740462447,27.353 96,0026,0036,0991.5,-06.1,074,0102,1740462747,27.349 96,0024,0032,0991.5,-05.9,075,0115,1740463047,27.346 96,0027,0037,0991.4,-05.8,072,0102,1740463347,27.353 96,0034,0047,0991.3,-06.2,073,0094,1740463647,27.338 96,0039,0053,0991.4,-06.1,073,0115,1740463947,27.339 96,0039,0053,0991.4,-05.9,072,0111,1740464247,27.33 96,0034,0047,0991.6,-05.5,073,0104,1740464547,27.346 96,0031,0043,0991.6,-05.6,073,0116,1740464847,27.466 96,0027,0037,0991.3,-05.3,072,0096,1740465147,27.458 96,0026,0036,0991.4,-05.4,073,0124,1740465447,27.458 96,0030,0042,0991.3,-05.5,072,0098,1740465747,27.459 96,0029,0039,0991.7,-05.3,072,0096,1740466047,27.441 96,0034,0047,0991.5,-04.7,072,0132,1740466347,27.45 96,0031,0043,0991.8,-04.4,071,0112,1740466647,27.466 96,0042,0057,0991.8,-04.0,071,0120,1740466947,27.443 96,0031,0043,0992.1,-03.8,071,0090,1740467247,27.427 96,0031,0043,0991.9,-03.1,069,0102,1740467547,27.415 96,0033,0045,0992.0,-02.5,067,0101,1740467847,27.417 96,0035,0048,0992.2,-01.8,063,0106,1740468147,27.43 94,0028,0038,0992.0,-01.4,064,0089,1740468447,27.568 94,0031,0043,0992.3,-01.2,063,0121,1740468747,27.574 96,0029,0039,0992.0,-01.0,062,0095,1740469047,27.551 96,0028,0038,0992.4,-00.9,062,0097,1740469347,27.545 96,0028,0038,0992.1,-00.6,061,0132,1740469647,27.536 96,0026,0036,0992.5,-00.1,058,0093,1740469947,27.533 94,0028,0038,0992.3,+00.1,057,0096,1740470247,27.522 94,0029,0039,0992.3,+00.4,055,0144,1740470547,27.506 96,0030,0042,0992.5,+00.8,050,0102,1740470847,27.519 96,0023,0031,0992.2,+01.1,047,0107,1740471147,27.499 94,0032,0044,0992.1,+01.4,052,0119,1740471447,27.488 96,0027,0037,0992.3,+01.4,048,0101,1740471747,27.492 96,0027,0037,0992.3,+01.8,047,0105,1740472047,27.627 96,0026,0036,0992.4,+01.7,048,0085,1740472347,27.615 96,0043,0058,0992.7,+02.3,050,0112,1740472647,27.611 96,0032,0044,0992.3,+02.4,051,0099,1740472947,27.62 96,0040,0054,0992.4,+02.5,052,0113,1740473247,27.6 96,0023,0031,0992.5,+02.8,047,0102,1740473547,27.591 96,0029,0039,0992.6,+02.5,051,0101,1740473847,27.58 94,0031,0043,0992.7,+02.6,050,0107,1740474147,27.591 96,0035,0048,0992.6,+03.0,049,0132,1740474447,27.588 96,0029,0039,0992.5,+03.1,048,0097,1740474747,27.552 99,0033,0045,0992.5,+03.2,050,0103,1740475047,27.543 96,0036,0049,0992.6,+03.1,051,0110,1740475347,27.55 96,0048,0065,0992.7,+03.5,047,0121,1740475647,27.686 96,0033,0045,0992.6,+03.9,049,0117,1740475947,27.684 96,0027,0037,0992.5,+03.2,051,0084,1740476247,27.687 96,0027,0037,0992.6,+03.2,051,0100,1740476547,27.677 96,0030,0042,0992.6,+04.1,048,0101,1740476847,27.654 96,0032,0044,0992.6,+03.8,047,0100,1740477147,27.658 96,0037,0050,0992.7,+04.7,048,0109,1740477447,27.647 92,0029,0039,0992.6,+04.4,048,0119,1740477747,27.637 96,0031,0043,0992.5,+04.6,047,0098,1740478047,27.627 96,0034,0047,0992.9,+04.9,048,0105,1740478347,27.626 94,0032,0044,0992.7,+04.5,045,0119,1740478647,27.61 96,0030,0042,0992.5,+04.5,044,0097,1740478947,27.604 96,0029,0039,0992.4,+04.8,044,0107,1740479247,27.749 94,0032,0044,0992.5,+04.7,045,0122,1740479547,27.736 96,0035,0048,0992.6,+05.1,045,0118,1740479847,27.73 94,0040,0054,0992.5,+05.2,044,0128,1740480147,27.727 94,0035,0048,0992.6,+05.3,046,0123,1740480447,27.908 96,0030,0042,0992.4,+05.5,041,0110,1740480747,27.727 96,0036,0049,0992.4,+06.0,043,0109,1740481047,27.696 96,0033,0045,0992.7,+05.9,043,0095,1740481347,27.701 96,0032,0044,0992.4,+05.8,043,0115,1740481647,27.674 94,0031,0043,0992.4,+05.7,044,0091,1740481947,27.863 96,0031,0043,0992.4,+05.7,045,0111,1740482247,27.656 96,0032,0044,0992.5,+05.7,045,0114,1740482547,27.678 96,0034,0047,0992.6,+06.3,045,0109,1740482847,27.801 96,0035,0048,0992.3,+06.0,046,0087,1740483147,27.788 96,0028,0038,0992.2,+05.9,042,0108,1740483447,27.786 94,0032,0044,0992.3,+06.6,045,0108,1740483747,27.787 96,0029,0039,0992.2,+07.5,036,0113,1740484047,27.761 94,0027,0037,0992.5,+06.8,040,0103,1740484347,27.754 96,0026,0036,0992.2,+06.9,041,0103,1740484647,27.751 96,0026,0036,0992.1,+06.9,039,0113,1740484947,27.742 96,0028,0038,0992.0,+07.2,041,0104,1740485247,27.735 96,0033,0045,0992.1,+08.0,038,0114,1740485547,27.723 96,0029,0039,0992.1,+07.9,037,0108,1740485847,27.713 94,0031,0043,0992.0,+07.6,041,0106,1740486147,27.71 96,0029,0039,0992.1,+07.4,039,0122,1740486447,27.848 94,0023,0031,0992.1,+08.1,041,0115,1740486747,27.828 94,0025,0034,0992.0,+07.9,038,0111,1740487047,27.825 94,0032,0044,0992.0,+07.7,039,0121,1740487347,27.807 96,0022,0029,0992.2,+08.5,039,0093,1740487647,27.992 94,0026,0036,0992.0,+08.3,040,0107,1740487947,27.788 94,0031,0043,0992.2,+07.8,041,0112,1740488247,27.962 94,0032,0044,0992.0,+07.4,042,0104,1740488547,27.96 94,0029,0039,0992.3,+07.7,039,0095,1740488847,27.755 94,0031,0043,0991.8,+07.6,041,0100,1740489147,27.938 94,0028,0038,0991.9,+07.0,043,0125,1740489447,27.732 96,0024,0032,0991.9,+07.0,041,0124,1740489747,27.938 94,0028,0038,0992.2,+07.0,040,0120,1740490048,28.061 94,0025,0034,0992.1,+08.4,038,0115,1740490347,27.853 94,0025,0034,0991.7,+07.7,040,0111,1740490648,28.033 94,0023,0031,0991.8,+08.0,036,0111,1740490948,28.03 96,0026,0036,0991.9,+08.0,038,0103,1740491248,28.015 94,0031,0043,0991.8,+08.6,034,0118,1740491548,28.021 94,0025,0034,0991.7,+08.4,036,0124,1740491847,27.988 94,0024,0032,0991.7,+07.8,037,0115,1740492147,27.984 96,0023,0031,0991.8,+07.8,038,0101,1740492447,27.974 94,0028,0038,0991.4,+07.4,039,0114,1740492747,27.964 96,0027,0037,0991.9,+07.3,037,0094,1740493047,27.951 96,0031,0043,0991.7,+07.3,036,0104,1740493347,27.963 94,0031,0043,0991.7,+06.7,041,0092,1740493648,28.089 96,0029,0039,0991.7,+06.3,040,0098,1740493948,28.079 96,0029,0039,0991.7,+05.9,042,0107,1740494248,28.082 94,0033,0045,0991.6,+05.2,048,0123,1740494548,28.071 96,0031,0043,0991.2,+04.6,047,0101,1740494848,28.046 96,0031,0043,0991.4,+04.6,047,0092,1740495148,28.043 96,0030,0042,0991.4,+04.3,048,0098,1740495448,28.032 96,0041,0055,0991.2,+03.6,051,0108,1740495747,27.833 96,0041,0055,0991.5,+03.7,051,0104,1740496048,28.017 96,0036,0049,0991.2,+03.5,051,0104,1740496347,27.818 96,0035,0048,0991.2,+03.4,051,0109,1740496647,27.807 94,0036,0049,0990.9,+03.2,053,0109,1740496947,27.819 96,0036,0049,0991.2,+02.6,055,0123,1740497247,27.962 94,0032,0044,0991.0,+02.3,056,0108,1740497547,27.954 96,0035,0048,0990.9,+02.1,054,0109,1740497847,27.952 98,0031,0043,0991.0,+01.8,055,0106,1740498147,27.947 96,0037,0050,0991.0,+01.8,055,0107,1740498447,27.934 96,0034,0047,0990.9,+01.4,056,0103,1740498747,27.924 96,0030,0042,0990.9,+01.4,054,0108,1740499047,27.914 96,0036,0049,0990.9,+01.1,059,0101,1740499347,27.919 96,0034,0047,0991.1,+00.9,059,0117,1740499647,27.918 96,0033,0045,0991.0,+00.6,060,0111,1740499947,27.919 96,0032,0044,0991.1,+00.6,060,0104,1740500247,27.918 96,0034,0047,0991.3,+00.3,060,0103,1740500547,27.912 96,0036,0049,0991.4,+00.3,062,0118,1740500848,28.076 96,0032,0044,0990.9,+00.0,062,0106,1740501148,28.05 96,0036,0049,0991.1,-00.2,063,0117,1740501448,28.044 98,0035,0048,0990.9,-00.2,061,0117,1740501748,28.039 98,0034,0047,0991.4,-00.3,063,0121,1740502048,28.039 96,0033,0045,0991.0,-00.6,064,0104,1740502348,28.019 98,0035,0048,0991.1,-00.8,064,0092,1740502648,28.027 96,0036,0049,0991.0,-01.0,066,0113,1740502948,28.027 96,0044,0059,0991.0,-00.8,066,0099,1740503248,28.019 96,0040,0054,0991.1,-00.6,063,0095,1740503548,28.022 96,0036,0049,0991.2,-00.7,063,0094,1740503848,28.015 96,0030,0042,0991.0,-01.5,065,0113,1740504148,28.031 96,0037,0050,0991.1,-01.2,065,0092,1740504448,28.152 96,0036,0049,0990.9,-01.3,065,0103,1740504748,28.142 96,0034,0047,0991.1,-01.4,065,0104,1740505048,28.148 98,0038,0052,0991.0,-01.6,065,0090,1740505348,28.148 96,0034,0047,0991.3,-01.7,065,0105,1740505648,28.144 96,0043,0058,0991.1,-01.7,064,0110,1740505948,28.135 96,0035,0048,0991.1,-01.9,065,0114,1740506248,28.135 96,0035,0048,0991.0,-02.0,065,0124,1740506548,28.139 96,0038,0052,0990.8,-01.8,064,0095,1740506848,28.113 96,0036,0049,0991.0,-02.0,067,0112,1740507148,28.115 98,0031,0043,0991.0,-02.2,067,0124,1740507448,28.113 98,0032,0044,0990.9,-02.3,067,0094,1740507748,28.114 96,0045,0060,0991.0,-02.1,069,0107,1740508048,28.255 96,0049,0066,0991.2,-02.4,070,0122,1740508348,28.247 96,0079,0107,0991.2,-02.4,067,0099,1740508648,28.241 98,0079,0107,0991.3,-02.7,069,0108,1740508948,28.244 96,0065,0088,0990.8,-02.6,067,0090,1740509248,28.245 96,0039,0053,0991.3,-02.9,068,0105,1740509548,28.235 98,0037,0050,0991.3,-03.0,066,0138,1740509848,28.233 98,0041,0055,0990.9,-02.8,068,0104,1740510148,28.235 98,0045,0060,0991.1,-02.8,066,0110,1740510448,28.226 98,0042,0057,0991.2,-02.8,067,0115,1740510748,28.222 98,0043,0058,0991.1,-03.0,067,0121,1740511048,28.227 96,0041,0055,0991.2,-03.0,065,0108,1740511348,28.22 98,0039,0053,0991.2,-03.3,067,0095,1740511648,28.369 98,0043,0058,0991.2,-03.3,068,0100,1740511948,28.36 98,0050,0068,0991.2,-03.4,068,0096,1740512248,28.355 96,0043,0058,0991.3,-03.2,066,0109,1740512548,28.349 98,0042,0057,0991.0,-03.4,069,0112,1740512848,28.345 98,0044,0059,0991.0,-03.8,070,0126,1740513148,28.331 96,0041,0055,0991.0,-03.6,069,0098,1740513448,28.353 96,0041,0055,0991.2,-03.4,068,0118,1740513748,28.328 96,0042,0057,0991.1,-03.4,068,0108,1740514048,28.332 98,0037,0050,0991.0,-03.1,069,0090,1740514348,28.335 96,0041,0055,0990.9,-03.7,070,0096,1740514648,28.332 98,0046,0063,0991.0,-03.7,069,0094,1740514948,28.332 96,0347,0468,0990.8,-04.1,070,0115,1740515248,28.479 98,0051,0069,0990.6,-04.5,069,0111,1740515548,28.474 98,0042,0057,0990.7,-04.2,070,0105,1740515848,28.475 96,0041,0055,0990.7,-03.9,069,0108,1740516148,28.47 96,0039,0053,0990.7,-04.0,070,0110,1740516448,28.47 98,0041,0055,0990.9,-04.1,072,0114,1740516748,28.456 96,0045,0060,0990.6,-04.4,070,0118,1740517048,28.45 96,0048,0065,0990.8,-04.1,070,0108,1740517348,28.445 98,0063,0086,0990.6,-04.2,070,0093,1740517648,28.455 98,0045,0060,0990.8,-04.8,070,0111,1740517948,28.448 98,0044,0059,0991.0,-04.8,070,0122,1740518248,28.443 98,0043,0058,0990.5,-05.2,071,0093,1740518548,28.446 96,0043,0058,0990.8,-04.8,070,0106,1740518848,28.599 96,0045,0060,0990.8,-04.8,071,0118,1740519148,28.62 96,0046,0063,0990.7,-04.5,070,0101,1740519448,28.609 98,0054,0073,0990.7,-04.5,070,0114,1740519748,28.594 96,0044,0059,0990.5,-04.7,069,0111,1740520048,28.589 98,0069,0093,0990.4,-05.6,069,0102,1740520348,28.582 98,0066,0090,0990.6,-05.5,069,0110,1740520648,28.59 98,0067,0091,0990.2,-05.5,071,0109,1740520948,28.596 96,0055,0074,0990.3,-05.6,071,0127,1740521248,28.59 98,0052,0070,0990.1,-05.5,070,0116,1740521548,28.586 96,0059,0079,0990.1,-05.6,071,0102,1740521848,28.585 96,0047,0064,0990.2,-05.4,070,0115,1740522148,28.584 96,0043,0058,0990.0,-05.6,071,0133,1740522448,28.747 96,0046,0063,0990.2,-05.4,071,0094,1740522748,28.717 96,0041,0055,0989.9,-06.1,071,0102,1740523048,28.736 96,0039,0053,0990.0,-05.7,071,0101,1740523348,28.716 98,0039,0053,0990.1,-06.3,072,0124,1740523648,28.712 98,0038,0052,0990.3,-05.9,070,0110,1740523948,28.708 98,0037,0050,0989.9,-05.5,071,0124,1740524248,28.702 96,0038,0052,0989.8,-05.8,071,0120,1740524548,28.714 96,0038,0052,0990.2,-05.3,069,0121,1740524848,28.715 96,0038,0052,0989.8,-05.2,069,0110,1740525148,28.714 98,0037,0050,0989.8,-05.1,069,0105,1740525448,28.713 96,0045,0060,0990.2,-04.4,068,0096,1740525748,28.695 96,0047,0064,0990.1,-04.1,067,0132,1740526048,28.847 96,0046,0063,0990.1,-04.4,067,0119,1740526348,28.839 96,0050,0068,0990.2,-04.2,067,0104,1740526648,28.839 96,0050,0068,0990.0,-04.4,069,0120,1740526948,28.835 96,0050,0068,0990.0,-04.8,069,0114,1740527248,28.831 96,0049,0066,0990.3,-04.6,068,0107,1740527548,28.834 96,0055,0074,0990.1,-04.9,070,0119,1740527848,28.819 98,0059,0079,0990.3,-04.7,070,0112,1740528148,28.824 98,0045,0060,0989.8,-05.2,070,0110,1740528448,28.817 96,0043,0058,0990.0,-05.1,071,0107,1740528748,28.82 96,0047,0064,0990.0,-05.1,071,0089,1740529048,28.812 96,0042,0057,0990.0,-04.7,072,0117,1740529348,28.816 98,0046,0063,0990.0,-04.8,073,0081,1740529648,28.958 96,0048,0065,0990.0,-05.1,073,0114,1740529948,28.964 96,0050,0068,0990.0,-04.8,074,0095,1740530248,28.962 96,0049,0066,0990.1,-04.7,074,0104,1740530548,28.961 98,0051,0069,0990.1,-04.9,075,0115,1740530848,28.96 96,0057,0076,0989.9,-04.3,076,0093,1740531148,28.947 96,0054,0073,0989.7,-04.4,076,0103,1740531448,28.937 98,0055,0074,0989.7,-04.8,075,0099,1740531748,28.93 98,0060,0080,0989.6,-05.0,075,0110,1740532048,28.934 96,0058,0078,0989.6,-04.7,075,0123,1740532348,28.948 98,0059,0079,0989.5,-05.1,075,0116,1740532648,28.923 96,0060,0080,0989.8,-05.2,074,0102,1740532948,28.933 98,0052,0070,0989.3,-05.7,074,0105,1740533249,29.068 98,0064,0087,0989.4,-05.5,074,0113,1740533549,29.07 96,0054,0073,0989.3,-04.8,076,0100,1740533849,29.069 98,0052,0070,0989.7,-04.9,076,0109,1740534149,29.067 96,0051,0069,0989.5,-05.0,076,0090,1740534449,29.073 96,0058,0078,0989.6,-04.9,077,0109,1740534749,29.061 98,0050,0068,0989.6,-04.9,077,0118,1740535049,29.054 96,0045,0060,0989.4,-05.0,077,0116,1740535349,29.052 96,0046,0063,0989.4,-04.9,078,0110,1740535649,29.053 96,0051,0069,0989.3,-04.9,077,0105,1740535949,29.049 98,0061,0081,0989.1,-05.3,076,0124,1740536249,29.039 96,0047,0064,0989.1,-05.8,075,0097,1740536549,29.054 96,0049,0066,0989.3,-05.4,074,0118,1740536849,29.197 96,0050,0068,0989.0,-05.5,074,0108,1740537149,29.19 96,0047,0064,0989.3,-05.8,075,0125,1740537449,29.191 96,0048,0065,0989.3,-05.2,076,0113,1740537749,29.185 96,0041,0055,0989.3,-05.0,077,0100,1740538049,29.173 94,0048,0065,0989.4,-04.2,077,0114,1740538349,29.172 94,0043,0058,0989.4,-04.1,077,0119,1740538649,29.179 96,0043,0058,0989.5,-04.1,077,0103,1740538949,29.176 96,0045,0060,0989.2,-03.9,076,0111,1740539249,29.173 96,0045,0060,0989.2,-04.0,076,0110,1740539549,29.166 96,0039,0053,0989.0,-04.0,076,0097,1740539849,29.156 96,0040,0054,0989.2,-03.8,076,0103,1740540149,29.181 96,0040,0054,0989.4,-03.7,076,0105,1740540449,29.311 96,0039,0053,0989.0,-03.5,075,0108,1740540749,29.31 96,0037,0050,0989.3,-03.6,075,0123,1740541049,29.298 98,0043,0058,0989.1,-03.3,075,0107,1740541349,29.294 96,0039,0053,0989.1,-03.2,075,0101,1740541649,29.306 96,0038,0052,0989.6,-03.1,075,0095,1740541949,29.282 96,0036,0049,0989.5,-03.1,074,0096,1740542249,29.277 96,0042,0057,0989.2,-03.1,075,0113,1740542549,29.289 96,0044,0059,0989.1,-03.0,074,0095,1740542849,29.278 96,0048,0065,0989.1,-02.9,075,0094,1740543149,29.285 96,0041,0055,0989.1,-03.0,075,0126,1740543449,29.278 96,0045,0060,0988.8,-03.4,075,0106,1740543749,29.284 94,0051,0069,0988.9,-03.3,075,0105,1740544049,29.43 96,0045,0060,0989.0,-03.5,075,0120,1740544349,29.42 96,0050,0068,0988.8,-03.6,074,0124,1740544649,29.418 96,0051,0069,0988.9,-03.8,075,0097,1740544949,29.414 96,0059,0079,0988.9,-03.8,076,0124,1740545249,29.409 96,0062,0085,0988.9,-03.8,076,0112,1740545549,29.413 96,0060,0080,0989.3,-03.5,077,0114,1740545849,29.415 96,0059,0079,0989.3,-03.7,076,0105,1740546149,29.407 96,0061,0081,0989.1,-03.8,076,0111,1740546449,29.387 96,0060,0080,0989.0,-03.7,077,0105,1740546749,29.385 96,0069,0093,0989.0,-03.6,077,0111,1740547049,29.391 96,0071,0096,0989.5,-03.4,078,0117,1740547349,29.394 96,0065,0088,0989.4,-03.1,077,0092,1740547649,29.523 96,0068,0092,0989.5,-03.1,077,0100,1740547949,29.522 98,0067,0091,0989.2,-02.9,077,0100,1740548249,29.531 96,0069,0093,0989.2,-02.8,077,0106,1740548549,29.53 96,0068,0092,0989.5,-02.6,076,0106,1740548849,29.503 96,0070,0095,0989.5,-02.1,076,0130,1740549149,29.5 96,0067,0091,0989.8,-01.6,075,0111,1740549449,29.497 96,0074,0100,0989.9,-01.2,075,0125,1740549749,29.506 96,0072,0097,0989.7,-01.2,073,0102,1740550049,29.488 96,0071,0096,0989.7,-01.0,073,0108,1740550349,29.472 96,0075,0101,0989.7,-01.1,073,0118,1740550649,29.468 96,0081,0109,0989.6,-00.8,072,0116,1740550949,29.48 94,0065,0088,0990.0,-00.3,072,0118,1740551249,29.616 96,0058,0078,0990.0,+00.0,072,0100,1740551549,29.62 96,0058,0078,0990.0,+00.3,071,0088,1740551849,29.611 94,0057,0076,0989.7,+00.7,071,0109,1740552149,29.597 94,0057,0076,0990.0,+00.9,070,0124,1740552449,29.612 94,0049,0066,0990.0,+01.3,069,0117,1740552749,29.585 96,0046,0063,0990.0,+01.3,069,0115,1740553049,29.569 96,0046,0063,0990.2,+01.5,068,0110,1740553349,29.573 96,0049,0066,0990.2,+01.8,067,0107,1740553649,29.552 94,0050,0068,0990.2,+01.8,068,0120,1740553949,29.549 94,0053,0071,0990.3,+01.7,068,0100,1740554249,29.552 94,0059,0079,0990.4,+01.9,067,0100,1740554549,29.557 94,0052,0070,0990.1,+02.1,068,0104,1740554849,29.692 94,0051,0069,0990.3,+02.2,068,0114,1740555149,29.687 94,0058,0078,0990.3,+02.2,068,0119,1740555449,29.683 94,0057,0076,0990.1,+02.5,068,0089,1740555749,29.67 94,0052,0070,0990.0,+02.8,069,0115,1740556049,29.664 94,0052,0070,0990.3,+02.8,069,0104,1740556349,29.662 94,0048,0065,0990.4,+02.9,069,0093,1740556649,29.658 94,0053,0071,0990.4,+03.2,068,0108,1740556949,29.656 94,0046,0063,0990.2,+03.2,069,0106,1740557249,29.639 94,0045,0060,0990.5,+03.7,068,0112,1740557549,29.629 96,0046,0063,0990.3,+03.9,067,0117,1740557849,29.625 94,0044,0059,0990.6,+04.1,066,0120,1740558149,29.624 94,0040,0054,0990.3,+04.1,065,0123,1740558449,29.763 94,0041,0055,0990.4,+04.4,066,0109,1740558749,29.756 94,0034,0047,0990.2,+04.6,064,0089,1740559049,29.741 94,0034,0047,0990.2,+04.9,063,0111,1740559349,29.738 94,0037,0050,0990.2,+05.1,063,0100,1740559649,29.725 94,0040,0054,0990.4,+04.9,064,0112,1740559949,29.718 94,0040,0054,0990.6,+04.4,064,0104,1740560249,29.717 94,0043,0058,0990.4,+04.8,064,0103,1740560549,29.71 94,0046,0063,0990.4,+05.4,064,0105,1740560849,29.703 94,0046,0063,0990.3,+05.6,063,0113,1740561149,29.689 94,0041,0055,0990.4,+05.8,063,0113,1740561449,29.678 94,0041,0055,0990.6,+05.9,062,0113,1740561749,29.681 94,0032,0044,0990.7,+05.8,062,0113,1740562049,29.836 94,0039,0053,0990.6,+06.1,062,0111,1740562350,30.018 94,0044,0059,0990.6,+06.1,062,0101,1740562649,29.802 94,0035,0048,0990.7,+06.5,061,0101,1740562949,29.808 94,0034,0047,0990.4,+06.3,061,0126,1740563249,29.792 94,0038,0052,0990.4,+06.3,060,0114,1740563549,29.781 92,0036,0049,0990.5,+06.3,060,0084,1740563849,29.774 94,0038,0052,0990.5,+06.4,061,0117,1740564149,29.765 94,0037,0050,0990.6,+06.3,061,0131,1740564449,29.752 94,0048,0065,0990.5,+07.2,059,0117,1740564749,29.758 94,0047,0064,0990.3,+07.3,060,0102,1740565049,29.746 94,0045,0060,0990.3,+06.9,059,0127,1740565349,29.736 94,0037,0050,0990.2,+06.9,059,0119,1740565649,29.877 94,0037,0050,0990.6,+07.3,058,0104,1740565949,29.871 94,0039,0053,0990.3,+07.0,060,0113,1740566249,29.861 94,0036,0049,0990.2,+08.2,056,0108,1740566549,29.863 94,0035,0048,0990.4,+07.7,057,0110,1740566849,29.841 94,0038,0052,0990.4,+08.3,057,0118,1740567149,29.833 94,0032,0044,0990.5,+09.0,057,0101,1740567449,29.819 94,0039,0053,0990.5,+08.7,056,0101,1740567750,30.014 94,0040,0054,0990.2,+09.0,056,0115,1740568049,29.801 94,0037,0050,0990.0,+08.8,054,0112,1740568349,29.795 94,0045,0060,0990.3,+09.6,054,0093,1740568649,29.78 94,0035,0048,0990.2,+09.2,056,0101,1740568949,29.786 94,0041,0055,0990.1,+09.4,055,0096,1740569250,30.109 92,0041,0055,0990.0,+09.0,054,0098,1740569550,30.096 94,0037,0050,0989.8,+09.0,056,0114,1740569850,30.09 94,0045,0060,0990.0,+08.9,055,0117,1740570149,29.891 94,0046,0063,0989.6,+08.7,055,0100,1740570449,29.891 94,0039,0053,0990.0,+09.8,055,0121,1740570749,29.868 90,0035,0048,0989.9,+09.5,053,0094,1740571049,29.863 90,0033,0045,0989.6,+09.7,054,0102,1740571350,30.038 92,0032,0044,0989.6,+09.4,053,0119,1740571650,30.032 92,0033,0045,0989.7,+09.8,054,0115,1740571949,29.825 90,0030,0042,0989.7,+10.4,051,0113,1740572250,30.028 92,0030,0042,0989.9,+09.2,053,0117,1740572550,30.015 90,0029,0039,0989.4,+08.8,055,0104,1740572850,30.145 90,0037,0050,0989.7,+09.6,053,0108,1740573150,30.146 92,0030,0042,0989.7,+10.1,053,0098,1740573450,30.112 92,0032,0044,0989.7,+09.9,052,0104,1740573750,30.11 90,0033,0045,0989.7,+09.8,052,0113,1740574050,30.099 94,0029,0039,0989.6,+10.3,052,0101,1740574350,30.079 92,0033,0045,0989.9,+10.2,052,0105,1740574650,30.081 92,0036,0049,0989.6,+10.6,050,0125,1740574950,30.068 92,0030,0042,0989.6,+10.7,050,0110,1740575250,30.075 92,0032,0044,0989.7,+11.1,050,0109,1740575550,30.049 90,0029,0039,0989.6,+10.6,050,0099,1740575850,30.058 94,0028,0038,0989.8,+10.8,051,0107,1740576150,30.039 92,0033,0045,0989.9,+10.2,051,0100,1740576450,30.164 94,0035,0048,0989.6,+09.9,053,0108,1740576750,30.155 94,0033,0045,0989.7,+09.8,053,0106,1740577050,30.16 92,0028,0038,0989.7,+09.7,053,0115,1740577350,30.141 92,0032,0044,0989.6,+09.7,054,0091,1740577649,29.935 92,0039,0053,0989.6,+09.7,055,0111,1740577949,29.924 94,0033,0045,0989.4,+09.3,056,0117,1740578250,30.109 94,0036,0049,0989.6,+09.4,056,0090,1740578550,30.098 94,0041,0055,0989.5,+09.5,056,0104,1740578850,30.084 94,0049,0066,0989.6,+09.1,059,0102,1740579150,30.075 92,0037,0050,0989.3,+09.2,058,0099,1740579450,30.067 92,0030,0042,0989.7,+09.1,059,0091,1740579750,30.069 94,0026,0036,0989.5,+09.0,060,0103,1740580050,30.217 94,0029,0039,0989.4,+08.5,061,0112,1740580350,30.228 94,0026,0036,0989.4,+08.5,062,0112,1740580650,30.191 94,0028,0038,0989.3,+08.2,063,0105,1740580950,30.191 92,0023,0031,0989.3,+08.2,063,0108,1740581250,30.158 94,0024,0032,0989.5,+07.8,065,0113,1740581550,30.472 94,0022,0029,0989.4,+07.5,065,0113,1740581850,30.137 94,0023,0031,0989.4,+07.4,066,0107,1740582150,30.14 94,0020,0027,0989.3,+07.1,067,0115,1740582450,30.13 94,0026,0036,0989.5,+06.9,065,0120,1740582750,30.12 94,0021,0028,0989.3,+06.5,069,0090,1740583050,30.505 94,0028,0038,0989.1,+06.3,068,0119,1740583349,29.922 94,0032,0044,0989.4,+06.4,069,0116,1740583650,30.239 94,0046,0063,0989.4,+06.1,069,0125,1740583950,30.242 94,0036,0049,0989.5,+05.9,071,0090,1740584250,30.225 94,0040,0054,0989.4,+05.8,071,0102,1740584550,30.218 94,0042,0057,0989.5,+05.5,072,0109,1740584850,30.221 94,0055,0074,0989.6,+05.3,072,0114,1740585150,30.018 94,0046,0063,0989.5,+04.8,073,0108,1740585450,30.197 94,0051,0069,0989.2,+04.6,073,0111,1740585750,30.189 94,0050,0068,0989.2,+04.6,074,0116,1740586050,30.292 94,0051,0069,0989.5,+04.2,075,0092,1740586349,29.986 96,0057,0076,0989.4,+04.1,076,0103,1740586649,29.979 94,0050,0068,0989.5,+03.9,076,0119,1740586949,29.986 94,0044,0059,0989.3,+03.8,076,0111,1740587250,30.139 94,0049,0066,0989.6,+04.2,077,0104,1740587550,30.118 94,0043,0058,0989.3,+04.2,077,0111,1740587850,30.129 96,0052,0070,0989.4,+04.0,077,0112,1740588150,30.108 94,0070,0095,0989.3,+03.8,078,0106,1740588450,30.112 94,0044,0059,0989.5,+03.5,077,0109,1740588750,30.091 96,0043,0058,0989.7,+03.2,078,0126,1740589050,30.095 96,0054,0073,0989.9,+03.0,078,0111,1740589350,30.106 94,0052,0070,0989.7,+02.9,077,0119,1740589650,30.08 94,0053,0071,0989.7,+03.1,078,0106,1740589950,30.09 96,0058,0078,0989.7,+03.5,078,0100,1740590250,30.066 94,0051,0069,0989.4,+03.5,081,0097,1740590550,30.072 94,0052,0070,0989.9,+03.6,081,0110,1740590850,30.209 94,0052,0070,0989.5,+03.4,081,0100,1740591150,30.198 94,0053,0071,0989.5,+03.2,081,0106,1740591450,30.178 94,0062,0085,0989.5,+03.2,081,0107,1740591750,30.18 96,0056,0075,0989.6,+03.0,081,0094,1740592050,30.172 94,0059,0079,0989.8,+03.0,081,0099,1740592350,30.167 96,0048,0065,0989.4,+02.9,082,0091,1740592650,30.164 96,0049,0066,0989.4,+02.8,081,0118,1740592950,30.153 96,0057,0076,0989.6,+03.1,082,0091,1740593250,30.139 92,0051,0069,0989.4,+03.1,082,0091,1740593550,30.136 96,0049,0066,0989.8,+03.4,082,0116,1740593850,30.132 96,0055,0074,0989.9,+03.3,082,0108,1740594150,30.137 96,0055,0074,0989.6,+03.2,082,0099,1740594450,30.275 96,0048,0065,0989.6,+03.2,082,0111,1740594750,30.267 94,0052,0070,0990.0,+03.7,083,0094,1740595050,30.271 94,0048,0065,0989.8,+03.4,083,0122,1740595350,30.264 96,0047,0064,0989.8,+03.5,083,0106,1740595650,30.248 94,0047,0064,0989.9,+03.5,083,0082,1740595950,30.246 96,0046,0063,0989.8,+03.3,083,0112,1740596250,30.234 94,0048,0065,0989.7,+03.2,083,0120,1740596550,30.227 96,0045,0060,0989.7,+03.2,083,0126,1740596850,30.22 94,0042,0057,0989.6,+03.0,083,0108,1740597150,30.217 96,0039,0053,0989.6,+02.9,083,0115,1740597450,30.215 96,0042,0057,0989.5,+02.9,083,0122,1740597750,30.216 94,0043,0058,0989.7,+02.9,084,0113,1740598050,30.355 94,0040,0054,0989.6,+02.9,084,0132,1740598350,30.347 94,0042,0057,0989.7,+02.9,084,0101,1740598650,30.346 94,0047,0064,0989.8,+02.7,084,0106,1740598950,30.346 96,0044,0059,0990.0,+02.8,084,0111,1740599250,30.331 96,0046,0063,0990.1,+02.7,084,0102,1740599550,30.326 94,0046,0063,0989.7,+02.8,084,0100,1740599850,30.32 96,0046,0063,0989.8,+02.9,085,0087,1740600150,30.312 96,0042,0057,0990.0,+02.7,085,0115,1740600450,30.325 96,0043,0058,0990.0,+02.6,084,0114,1740600750,30.305 96,0043,0058,0990.0,+03.0,085,0127,1740601050,30.295 96,0047,0064,0990.1,+02.8,084,0113,1740601350,30.297 96,0043,0058,0990.0,+02.8,084,0122,1740601650,30.446 96,0046,0063,0989.9,+02.7,085,0110,1740601950,30.431 96,0047,0064,0990.3,+02.8,085,0104,1740602250,30.421 96,0048,0065,0990.2,+03.0,085,0112,1740602550,30.411 96,0046,0063,0990.2,+03.0,086,0105,1740602850,30.41 96,0047,0064,0990.1,+03.0,085,0098,1740603150,30.405 96,0045,0060,0990.4,+03.2,086,0094,1740603450,30.39 98,0046,0063,0990.4,+03.2,085,0102,1740603750,30.385 96,0045,0060,0990.4,+03.2,085,0112,1740604050,30.375 96,0046,0063,0990.4,+03.2,086,0105,1740604350,30.367 98,0044,0059,0990.5,+03.3,086,0100,1740604650,30.371 96,0046,0063,0990.3,+03.4,085,0110,1740604950,30.366 96,0042,0057,0990.2,+03.5,085,0117,1740605250,30.51 98,0038,0052,0990.4,+03.6,085,0106,1740605550,30.516 96,0046,0063,0990.3,+03.6,084,0096,1740605850,30.495 96,0051,0069,0990.2,+03.6,084,0095,1740606150,30.479 96,0037,0050,0990.1,+03.6,084,0108,1740606450,30.483 96,0039,0053,0990.2,+03.5,084,0093,1740606750,30.473 96,0040,0054,0990.1,+03.5,084,0092,1740607050,30.47 96,0039,0053,0990.0,+03.5,084,0125,1740607350,30.455 96,0041,0055,0990.1,+03.5,084,0102,1740607650,30.471 96,0038,0052,0990.2,+03.5,084,0122,1740607950,30.451 96,0034,0047,0990.3,+03.5,085,0111,1740608250,30.434 96,0036,0049,0990.3,+03.6,085,0107,1740608550,30.438 96,0036,0049,0990.5,+03.3,085,0107,1740608850,30.585 94,0035,0048,0990.6,+03.3,085,0106,1740609150,30.574 96,0033,0045,0990.4,+03.3,085,0121,1740609450,30.563 96,0036,0049,0990.3,+03.1,085,0113,1740609750,30.575 96,0033,0045,0990.4,+03.0,085,0089,1740610050,30.555 96,0029,0039,0990.3,+02.8,085,0115,1740610350,30.552 96,0035,0048,0990.3,+02.9,085,0109,1740610650,30.54 96,0031,0043,0990.1,+02.9,085,0088,1740610950,30.557 96,0035,0048,0990.1,+02.8,085,0121,1740611250,30.547 96,0036,0049,0990.1,+02.8,086,0113,1740611550,30.527 96,0041,0055,0990.0,+02.7,086,0097,1740611850,30.532 96,0033,0045,0990.3,+02.8,086,0113,1740612150,30.522 96,0037,0050,0989.7,+02.8,086,0119,1740612450,30.666 96,0034,0047,0989.8,+03.4,087,0108,1740612750,30.669 96,0033,0045,0990.2,+03.5,087,0099,1740613050,30.672 96,0037,0050,0990.2,+03.5,087,0097,1740613350,30.656 98,0041,0055,0990.2,+03.2,087,0119,1740613650,30.648 96,0037,0050,0989.9,+03.1,087,0117,1740613950,30.651 96,0039,0053,0989.7,+03.0,087,0124,1740614250,30.626 94,0042,0057,0989.9,+03.1,087,0105,1740614550,30.608 96,0036,0049,0989.9,+03.1,087,0111,1740614850,30.613 96,0038,0052,0990.0,+03.0,087,0105,1740615150,30.619 96,0039,0053,0989.9,+03.1,087,0110,1740615450,30.606 98,0044,0059,0989.4,+03.1,087,0094,1740615750,30.607 98,0039,0053,0989.5,+03.2,088,0123,1740616050,30.739 96,0038,0052,0989.6,+03.0,088,0109,1740616350,30.745 98,0035,0048,0989.4,+03.1,088,0099,1740616650,30.728 98,0035,0048,0989.4,+03.2,088,0112,1740616950,30.728 94,0040,0054,0989.8,+03.3,089,0100,1740617250,30.716 96,0038,0052,0989.8,+03.3,088,0127,1740617550,30.705 96,0038,0052,0989.4,+03.3,088,0101,1740617850,30.698 96,0041,0055,0989.3,+03.4,088,0123,1740618150,30.693 96,0039,0053,0989.5,+03.4,088,0100,1740618450,30.686 96,0038,0052,0989.4,+03.5,088,0121,1740618750,30.689 98,0037,0050,0989.1,+03.4,088,0102,1740619050,30.675 96,0037,0050,0989.2,+03.3,088,0104,1740619350,30.687 96,0039,0053,0989.1,+03.4,089,0106,1740619650,30.825 98,0038,0052,0989.3,+03.4,089,0087,1740619950,30.818 98,0037,0050,0989.2,+03.4,089,0118,1740620250,30.814 96,0038,0052,0989.0,+03.3,088,0109,1740620550,30.803 96,0045,0060,0989.4,+03.4,089,0097,1740620850,30.819 96,0036,0049,0989.2,+03.2,088,0117,1740621150,30.777 98,0046,0063,0989.4,+03.3,088,0101,1740621450,30.784 98,0043,0058,0989.3,+03.3,088,0107,1740621750,30.782 98,0042,0057,0989.4,+03.2,088,0104,1740622050,30.758 96,0043,0058,0989.3,+03.1,088,0091,1740622350,30.776 96,0041,0055,0989.3,+03.2,088,0098,1740622650,30.746 96,0046,0063,0989.4,+03.0,088,0101,1740622950,30.769 98,0050,0068,0989.5,+03.0,088,0102,1740623250,30.885 98,0047,0064,0989.2,+03.0,088,0122,1740623550,30.88 98,0053,0071,0989.2,+03.4,088,0105,1740623850,30.874 98,0051,0069,0989.2,+03.1,088,0119,1740624150,30.864 96,0057,0076,0989.3,+03.1,088,0106,1740624450,30.851 98,0056,0075,0989.2,+03.3,088,0122,1740624750,30.861 98,0056,0075,0989.3,+03.1,088,0099,1740625050,30.848 96,0051,0069,0989.4,+03.1,088,0119,1740625350,30.83 96,0053,0071,0989.4,+03.1,088,0100,1740625650,30.821 98,0049,0066,0989.5,+03.2,088,0102,1740625950,30.835 96,0047,0064,0989.4,+03.5,088,0105,1740626250,30.816 96,0050,0068,0989.2,+03.3,088,0129,1740626550,30.813 98,0052,0070,0989.5,+03.3,088,0109,1740626850,30.958 98,0055,0074,0989.3,+03.8,088,0125,1740627150,30.943 98,0052,0070,0988.9,+03.7,088,0115,1740627450,30.944 98,0052,0070,0989.1,+03.6,088,0123,1740627750,30.933 96,0047,0064,0989.3,+03.6,088,0103,1740628051,31.109 98,0038,0052,0989.5,+03.9,088,0104,1740628350,30.917 96,0042,0057,0989.3,+03.7,088,0100,1740628650,30.912 98,0041,0055,0989.3,+03.8,088,0117,1740628950,30.907 98,0043,0058,0989.5,+03.6,088,0113,1740629250,30.91 96,0046,0063,0989.2,+03.7,088,0115,1740629550,30.885 96,0043,0058,0989.6,+03.6,088,0102,1740629850,30.88 98,0046,0063,0989.3,+03.7,088,0124,1740630150,30.889 98,0044,0059,0989.6,+03.6,088,0103,1740630451,31.026 98,0046,0063,0989.1,+03.7,088,0125,1740630751,31.034 96,0052,0070,0989.5,+03.8,088,0111,1740631051,31.008 98,0065,0088,0989.3,+03.7,088,0107,1740631351,31.006 96,0080,0108,0989.5,+03.5,088,0120,1740631650,30.994 96,0090,0121,0989.6,+03.6,088,0098,1740631950,30.988 96,0091,0122,0989.5,+03.5,088,0119,1740632250,30.985 96,0089,0119,0989.6,+03.3,088,0115,1740632550,30.973 98,0067,0091,0989.4,+03.4,088,0094,1740632850,30.992 98,0061,0081,0989.9,+03.5,088,0129,1740633150,30.968 98,0062,0085,0989.6,+03.6,088,0118,1740633450,30.975 98,0055,0074,0989.7,+03.7,088,0113,1740633750,30.971 96,0059,0079,0989.8,+03.8,088,0097,1740634051,31.116 96,0078,0106,0990.1,+04.0,088,0111,1740634351,31.099 96,0074,0100,0990.0,+04.2,088,0092,1740634651,31.084 98,0060,0080,0990.0,+04.2,088,0100,1740634951,31.092 96,0053,0071,0990.1,+04.3,088,0099,1740635251,31.096 98,0046,0063,0989.9,+04.4,088,0123,1740635551,31.076 96,0044,0059,0990.4,+04.2,087,0103,1740635851,31.07 98,0042,0057,0990.1,+04.1,087,0104,1740636151,31.062 96,0049,0066,0990.2,+04.2,087,0109,1740636451,31.052 98,0052,0070,0990.2,+04.5,087,0112,1740636751,31.065 98,0043,0058,0990.1,+04.4,087,0096,1740637051,31.038 96,0050,0068,0990.2,+04.5,086,0110,1740637351,31.028 96,0047,0064,0990.5,+04.7,086,0097,1740637651,31.175 96,0050,0068,0990.2,+04.9,086,0114,1740637951,31.171 96,0046,0063,0990.5,+05.1,087,0120,1740638251,31.154 96,0040,0054,0990.6,+05.3,086,0107,1740638551,31.159 96,0047,0064,0990.3,+05.4,085,0092,1740638851,31.146 96,0050,0068,0990.6,+05.8,085,0111,1740639151,31.137 94,0039,0053,0990.7,+06.0,085,0110,1740639451,31.126 94,0041,0055,0990.5,+06.2,084,0115,1740639751,31.12 94,0049,0066,0990.6,+06.1,083,0094,1740640051,31.125 94,0042,0057,0990.5,+06.2,083,0109,1740640351,31.118 94,0036,0049,0990.5,+06.2,082,0104,1740640651,31.296 96,0038,0052,0990.5,+06.2,082,0105,1740640951,31.28 96,0042,0057,0990.5,+06.4,082,0109,1740641251,31.419 96,0045,0060,0990.5,+06.7,082,0114,1740641551,31.24 94,0038,0052,0990.7,+06.8,081,0100,1740641851,31.213 94,0036,0049,0990.6,+07.0,080,0111,1740642151,31.211 94,0041,0055,0990.2,+07.1,080,0092,1740642451,31.217 96,0036,0049,0990.5,+07.2,080,0115,1740642751,31.189 94,0033,0045,0990.8,+07.1,079,0107,1740643051,31.198 94,0034,0047,0990.7,+07.5,079,0106,1740643351,31.169 94,0033,0045,0990.6,+07.6,079,0118,1740643651,31.354 94,0033,0045,0990.3,+07.6,078,0108,1740643951,31.342 94,0028,0038,0990.4,+07.6,077,0121,1740644251,31.336 94,0030,0042,0990.8,+07.9,078,0092,1740644551,31.339 94,0030,0042,0990.6,+07.7,077,0117,1740644851,31.477 94,0033,0045,0990.6,+07.6,076,0114,1740645151,31.493 92,0032,0044,0990.8,+07.5,077,0112,1740645451,31.475 92,0031,0043,0991.0,+07.8,078,0118,1740645751,31.453 94,0034,0047,0990.8,+08.1,077,0102,1740646051,31.442 94,0030,0042,0990.8,+08.2,077,0114,1740646351,31.432 94,0027,0037,0990.7,+08.0,077,0105,1740646651,31.439 94,0030,0042,0990.9,+08.3,076,0109,1740646951,31.413 94,0034,0047,0991.0,+08.2,077,0102,1740647251,31.405 94,0037,0050,0990.9,+08.2,076,0116,1740647551,31.392 94,0042,0057,0990.6,+08.4,076,0104,1740647851,31.379 94,0051,0069,0990.8,+09.0,076,0106,1740648151,31.384 94,0035,0048,0990.6,+09.0,075,0090,1740648451,31.52 94,0025,0034,0990.5,+09.0,074,0110,1740648751,31.505 94,0032,0044,0990.9,+09.2,072,0109,1740649051,31.507 94,0026,0036,0990.7,+08.9,074,0108,1740649351,31.497 94,0026,0036,0990.6,+08.7,075,0088,1740649651,31.491 94,0027,0037,0990.7,+08.9,074,0102,1740649951,31.494 94,0028,0038,0990.6,+09.0,074,0095,1740650251,31.462 94,0027,0037,0990.4,+08.9,074,0119,1740650551,31.465 94,0033,0045,0990.3,+09.0,074,0125,1740650851,31.446 94,0025,0034,0990.4,+09.0,074,0101,1740651151,31.441 94,0038,0052,0990.3,+08.7,074,0114,1740651451,31.429 92,0040,0054,0990.3,+08.8,074,0112,1740651751,31.452 94,0040,0054,0989.9,+08.9,074,0097,1740652051,31.591 94,0038,0052,0990.1,+09.2,074,0081,1740652351,31.584 94,0034,0047,0990.4,+09.0,074,0112,1740652651,31.555 92,0038,0052,0990.3,+09.2,073,0111,1740652951,31.544 92,0034,0047,0990.3,+09.3,073,0112,1740653251,31.557 92,0028,0038,0990.0,+09.4,073,0103,1740653551,31.523 94,0029,0039,0990.0,+09.5,072,0102,1740653851,31.515 94,0026,0036,0990.0,+09.7,072,0114,1740654151,31.521 92,0028,0038,0989.9,+09.6,073,0095,1740654451,31.501 94,0026,0036,0989.8,+09.7,072,0103,1740654751,31.488 94,0030,0042,0989.7,+09.7,072,0099,1740655051,31.475 94,0028,0038,0989.6,+09.7,071,0113,1740655351,31.483 94,0025,0034,0989.8,+09.6,073,0118,1740655651,31.424 94,0020,0027,0989.9,+09.8,072,0105,1740655951,31.412 94,0024,0032,0989.9,+09.7,071,0119,1740656251,31.596 92,0021,0028,0989.8,+09.5,072,0113,1740656551,31.606 92,0020,0027,0990.2,+09.3,072,0105,1740656851,31.402 92,0021,0028,0990.1,+09.3,073,0117,1740657151,31.383 94,0028,0038,0989.7,+09.4,073,0118,1740657451,31.574 94,0028,0038,0989.8,+09.0,075,0102,1740657751,31.373 92,0036,0049,0989.5,+08.7,075,0107,1740658051,31.543 94,0029,0039,0989.8,+09.0,075,0084,1740658351,31.534 94,0038,0052,0989.9,+09.0,076,0119,1740658651,31.52 92,0026,0036,0990.0,+08.8,076,0105,1740658951,31.54 94,0025,0034,0989.8,+08.9,076,0125,1740659251,31.652 94,0024,0032,0989.6,+08.7,076,0133,1740659551,31.647 94,0024,0032,0989.7,+08.7,076,0120,1740659851,31.656 92,0025,0034,0989.7,+08.6,077,0114,1740660151,31.44 92,0027,0037,0989.6,+08.7,077,0102,1740660451,31.429 92,0026,0036,0989.6,+08.7,076,0121,1740660751,31.607 94,0031,0043,0989.6,+08.5,078,0103,1740661051,31.606 94,0032,0044,0989.8,+08.3,079,0088,1740661351,31.594 94,0028,0038,0989.6,+08.2,079,0095,1740661651,31.585 92,0032,0044,0989.7,+08.2,079,0100,1740661951,31.573 94,0036,0049,0989.7,+08.3,079,0101,1740662251,31.569 94,0030,0042,0989.8,+08.1,079,0106,1740662551,31.57 94,0036,0049,0989.6,+08.0,080,0123,1740662851,31.507 94,0033,0045,0989.6,+07.9,080,0089,1740663151,31.501 92,0038,0052,0990.0,+07.8,081,0119,1740663451,31.496 99,0035,0048,0989.7,+07.7,081,0104,1740663751,31.484 94,0037,0050,0989.4,+07.5,081,0117,1740664051,31.48 94,0036,0049,0989.4,+07.5,081,0100,1740664351,31.485 94,0044,0059,0989.6,+07.7,081,0122,1740664651,31.452 94,0049,0066,0989.4,+07.5,081,0103,1740664951,31.444 94,0044,0059,0989.5,+07.3,081,0110,1740665251,31.433 94,0037,0050,0989.4,+07.2,082,0096,1740665551,31.427 94,0041,0055,0989.3,+07.1,083,0098,1740665851,31.629 94,0045,0060,0989.4,+07.0,083,0127,1740666151,31.42 94,0045,0060,0989.5,+06.9,083,0105,1740666451,31.56 92,0044,0059,0989.4,+06.8,084,0097,1740666751,31.551 94,0046,0063,0989.5,+06.8,084,0082,1740667051,31.73 94,0040,0054,0989.6,+06.9,084,0102,1740667351,31.722 94,0039,0053,0989.3,+06.7,083,0131,1740667651,31.52 94,0037,0050,0989.5,+06.8,084,0091,1740667951,31.709 94,0035,0048,0989.4,+06.8,083,0112,1740668251,31.505 94,0035,0048,0989.7,+06.7,084,0116,1740668551,31.497 90,0035,0048,0989.6,+06.6,084,0089,1740668851,31.687 94,0035,0048,0989.2,+06.4,084,0099,1740669151,31.487 94,0041,0055,0989.3,+06.3,085,0105,1740669451,31.475 94,0042,0057,0989.4,+06.3,085,0109,1740669751,31.49 94,0038,0052,0989.2,+06.1,085,0109,1740670051,31.61 92,0041,0055,0989.2,+06.0,085,0102,1740670351,31.798 94,0039,0053,0989.3,+06.0,085,0090,1740670651,31.612 90,0038,0052,0989.2,+06.0,086,0111,1740670951,31.784 94,0043,0058,0989.4,+05.9,086,0099,1740671251,31.774 94,0041,0055,0989.6,+05.9,086,0097,1740671551,31.78 94,0045,0060,0989.4,+05.8,086,0127,1740671851,31.563 94,0045,0060,0989.5,+05.8,087,0108,1740672151,31.559 94,0046,0063,0989.5,+05.7,087,0109,1740672451,31.74 94,0049,0066,0989.8,+05.6,088,0087,1740672751,31.733 94,0049,0066,0989.8,+05.6,087,0118,1740673051,31.535 92,0050,0068,0989.7,+05.6,088,0123,1740673351,31.556 94,0054,0073,0989.6,+05.5,088,0110,1740673651,31.887 94,0046,0063,0989.7,+05.6,089,0105,1740673951,31.684 92,0052,0070,0989.9,+05.5,089,0087,1740674251,31.856 94,0051,0069,0989.5,+05.4,089,0118,1740674551,31.843 94,0055,0074,0989.9,+05.4,089,0108,1740674851,31.845 94,0052,0070,0989.7,+05.5,089,0118,1740675151,31.648 94,0054,0073,0990.0,+05.4,089,0095,1740675451,31.635 92,0057,0076,0989.8,+05.4,089,0134,1740675751,31.822 94,0060,0080,0989.9,+05.4,089,0110,1740676051,31.812 92,0055,0074,0990.0,+05.4,088,0119,1740676351,31.612 94,0062,0085,0989.9,+05.5,089,0114,1740676651,31.61 94,0064,0087,0990.0,+05.5,089,0103,1740676951,31.609 94,0058,0078,0989.7,+05.4,089,0102,1740677251,31.943 94,0061,0081,0990.0,+05.6,088,0105,1740677551,31.935 94,0060,0080,0989.9,+05.5,089,0120,1740677851,31.731 94,0057,0076,0990.1,+05.5,089,0102,1740678151,31.916 94,0067,0091,0989.9,+05.5,089,0121,1740678451,31.927 94,0063,0086,0989.9,+05.5,089,0117,1740678751,31.708 94,0065,0088,0989.7,+05.4,090,0109,1740679051,31.718 94,0065,0088,0990.1,+05.5,090,0114,1740679351,31.714 94,0066,0090,0990.2,+05.5,090,0097,1740679651,31.883 94,0058,0078,0989.8,+05.4,090,0091,1740679951,31.691 92,0057,0076,0989.8,+05.4,090,0109,1740680251,31.678 94,0059,0079,0990.1,+05.5,090,0096,1740680551,31.681 94,0054,0073,0990.0,+05.5,090,0111,1740681151,31.827 94,0059,0079,0990.1,+05.5,090,0115,1740681451,31.806 94,0057,0076,0990.2,+05.5,090,0105,1740681751,31.8 94,0060,0080,0990.1,+05.5,090,0093,1740682051,31.79 94,0052,0070,0990.3,+05.6,090,0102,1740682351,31.806 94,0058,0078,0990.0,+05.5,090,0120,1740682651,31.779 92,0054,0073,0990.3,+05.6,090,0093,1740682951,31.773 94,0057,0076,0990.2,+05.6,090,0108,1740683251,31.762 94,0059,0079,0990.4,+05.6,090,0125,1740683851,31.749 96,0056,0075,0990.2,+05.7,090,0108,1740684151,31.771 96,0051,0069,0990.4,+05.6,090,0110,1740684451,31.887 96,0056,0075,0990.3,+05.7,090,0101,1740684751,31.888 96,0056,0075,0990.5,+05.7,090,0130,1740685051,31.873 96,0050,0068,0990.3,+05.6,090,0104,1740685351,31.869 94,0057,0076,0990.3,+05.7,090,0109,1740685651,31.857 96,0048,0065,0990.3,+05.7,090,0111,1740685951,31.855 94,0044,0059,0990.2,+05.8,090,0103,1740686251,31.846 94,0043,0058,0990.4,+05.6,090,0110,1740686551,31.84 94,0046,0063,0990.1,+05.6,090,0105,1740686851,31.837 92,0043,0058,0990.3,+05.7,090,0114,1740687151,31.816 94,0052,0070,0990.4,+05.6,090,0114,1740687751,31.818 96,0050,0068,0990.4,+05.6,090,0119,1740688051,31.946 94,0048,0065,0990.4,+05.6,091,0115,1740688351,31.943 94,0042,0057,0990.2,+05.6,091,0126,1740688651,31.947 94,0044,0059,0990.4,+05.6,091,0102,1740688951,31.939 96,0043,0058,0990.2,+05.6,091,0125,1740689251,31.942 96,0038,0052,0990.1,+05.6,091,0092,1740689551,31.939 94,0037,0050,0990.4,+05.7,091,0107,1740689851,31.912 96,0044,0059,0990.4,+05.6,091,0087,1740690151,31.911 94,0042,0057,0990.2,+05.5,091,0105,1740690451,31.898 96,0039,0053,0990.2,+05.6,091,0105,1740690751,31.9 96,0046,0063,0990.0,+05.5,091,0103,1740691051,31.915 94,0040,0054,0990.2,+05.5,091,0109,1740691652,32.045 96,0037,0050,0990.1,+05.5,090,0090,1740691952,32.014 96,0038,0052,0990.1,+05.4,091,0114,1740692252,32.011 96,0035,0048,0989.9,+05.4,090,0113,1740692551,31.998 96,0029,0039,0989.9,+05.4,090,0097,1740692851,31.99 96,0029,0039,0989.9,+05.4,090,0100,1740693151,31.997 96,0040,0054,0990.1,+05.4,090,0093,1740693451,31.974 96,0034,0047,0990.2,+05.4,090,0113,1740693751,31.969 96,0030,0042,0990.0,+05.5,090,0097,1740694051,31.959 96,0037,0050,0990.2,+05.5,090,0100,1740694351,31.955 96,0035,0048,0990.1,+05.4,090,0109,1740694651,31.944 96,0037,0050,0990.2,+05.5,090,0102,1740694951,31.966 96,0030,0042,0990.2,+05.5,089,0113,1740695252,32.077 96,0036,0049,0990.4,+05.5,089,0130,1740695552,32.077 96,0036,0049,0990.1,+05.5,089,0117,1740695852,32.275 94,0036,0049,0990.3,+05.5,089,0104,1740696152,32.061 96,0030,0042,0990.3,+05.5,089,0103,1740696452,32.051 96,0032,0044,0990.3,+05.5,089,0107,1740696752,32.048 96,0034,0047,0990.2,+05.5,089,0107,1740697052,32.035 96,0031,0043,0990.2,+05.5,089,0118,1740697352,32.032 96,0030,0042,0990.3,+05.5,089,0095,1740697652,32.018 94,0028,0038,0990.0,+05.4,089,0113,1740697952,32.016 96,0027,0037,0990.0,+05.4,088,0104,1740698252,32.017 96,0026,0036,0990.2,+05.5,088,0102,1740698552,32.201 96,0030,0042,0990.2,+05.6,089,0116,1740698852,32.147 96,0029,0039,0990.2,+05.6,089,0120,1740699152,32.158 96,0030,0042,0990.1,+05.6,089,0099,1740699452,32.128 96,0033,0045,0990.1,+05.4,089,0112,1740699752,32.316 96,0038,0052,0990.2,+05.5,089,0098,1740700052,32.115 94,0036,0049,0990.4,+05.7,089,0093,1740700352,32.107 96,0034,0047,0990.4,+05.6,088,0106,1740700652,32.12 96,0027,0037,0990.1,+05.6,088,0117,1740700952,32.092 96,0031,0043,0990.2,+05.5,088,0115,1740701252,32.09 96,0027,0037,0990.3,+05.6,088,0106,1740701552,32.081 94,0021,0028,0990.0,+05.5,088,0123,1740701852,32.072 96,0024,0032,0990.0,+05.4,088,0124,1740702152,32.086 96,0027,0037,0990.1,+05.4,088,0129,1740702452,32.221 96,0026,0036,0989.9,+05.4,088,0100,1740702752,32.202 94,0024,0032,0990.1,+05.5,088,0123,1740703052,32.197 96,0025,0034,0990.1,+05.5,089,0107,1740703352,32.389 96,0028,0038,0989.9,+05.6,089,0116,1740703652,32.177 94,0030,0042,0989.7,+05.5,089,0104,1740703952,32.172 96,0027,0037,0990.0,+05.5,089,0113,1740704252,32.165 96,0029,0039,0990.2,+05.6,088,0121,1740704552,32.347 96,0029,0039,0990.1,+05.5,088,0099,1740704852,32.152 94,0028,0038,0989.9,+05.5,088,0105,1740705152,32.168 94,0027,0037,0990.1,+05.5,089,0104,1740705452,32.151 96,0027,0037,0990.2,+05.5,088,0104,1740705752,32.138 94,0028,0038,0989.9,+05.6,089,0113,1740706052,32.269 96,0025,0034,0990.2,+05.6,088,0111,1740706352,32.265 94,0029,0039,0990.2,+05.5,088,0103,1740706652,32.255 94,0029,0039,0990.0,+05.5,088,0112,1740706952,32.442 96,0027,0037,0990.0,+05.5,087,0112,1740707252,32.242 96,0023,0031,0990.1,+05.5,088,0107,1740707552,32.438 96,0023,0031,0989.8,+05.4,088,0120,1740707852,32.226 96,0025,0034,0990.1,+05.4,088,0096,1740708152,32.223 94,0027,0037,0989.9,+05.5,088,0110,1740708452,32.215 96,0030,0042,0989.9,+05.5,088,0111,1740708752,32.209 96,0028,0038,0989.9,+05.6,089,0116,1740709052,32.196 96,0025,0034,0989.8,+05.6,089,0098,1740709352,32.204 96,0025,0034,0989.7,+05.6,090,0112,1740709652,32.348 94,0024,0032,0989.7,+05.5,089,0107,1740709952,32.329 96,0025,0034,0989.7,+05.6,090,0114,1740710252,32.321 94,0020,0027,0989.8,+05.5,090,0113,1740710552,32.338 96,0026,0036,0990.1,+05.5,091,0115,1740710852,32.333 96,0021,0028,0990.2,+05.5,090,0137,1740711152,32.315 94,0025,0034,0990.1,+05.5,090,0104,1740711452,32.295 94,0029,0039,0989.8,+05.5,090,0111,1740711752,32.283 96,0025,0034,0990.1,+05.5,090,0100,1740712052,32.493 96,0027,0037,0989.8,+05.6,090,0091,1740712352,32.273 96,0027,0037,0989.9,+05.6,090,0095,1740712652,32.453 96,0029,0039,0989.8,+05.5,090,0121,1740712952,32.271 94,0025,0034,0990.0,+05.5,090,0109,1740713252,32.41 96,0027,0037,0989.8,+05.4,090,0110,1740713552,32.399 94,0024,0032,0990.0,+05.4,089,0115,1740713852,32.39 96,0027,0037,0990.0,+05.4,089,0103,1740714152,32.397 94,0025,0034,0990.3,+05.5,090,0085,1740714452,32.381 94,0030,0042,0990.1,+05.5,089,0108,1740714752,32.37 98,0027,0037,0990.2,+05.5,089,0100,1740715052,32.383 96,0023,0031,0990.2,+05.6,089,0121,1740715352,32.356 98,0028,0038,0990.1,+05.5,089,0111,1740715652,32.368 96,0025,0034,0990.2,+05.5,088,0105,1740715952,32.347 96,0024,0032,0990.2,+05.6,089,0093,1740716252,32.342 98,0027,0037,0989.9,+05.6,089,0118,1740716552,32.345 96,0027,0037,0989.9,+05.6,089,0111,1740716852,32.482 96,0026,0036,0990.0,+05.6,089,0114,1740717152,32.663 96,0025,0034,0989.9,+05.6,089,0113,1740717452,32.46 96,0025,0034,0990.2,+05.6,088,0095,1740717752,32.461 96,0023,0031,0990.2,+05.5,088,0095,1740718052,32.458 96,0024,0032,0990.4,+05.6,089,0105,1740718352,32.451 96,0025,0034,0990.2,+05.5,089,0097,1740718652,32.44 98,0028,0038,0990.1,+05.5,089,0121,1740718952,32.452 96,0027,0037,0990.4,+05.5,089,0117,1740719252,32.431 96,0029,0039,0990.1,+05.5,089,0108,1740719552,32.428 96,0025,0034,0990.2,+05.6,089,0112,1740719852,32.423 96,0025,0034,0990.5,+05.6,089,0102,1740720152,32.41 96,0030,0042,0990.7,+05.7,089,0097,1740720452,32.55 98,0027,0037,0990.3,+05.6,088,0117,1740720752,32.539 96,0027,0037,0990.7,+05.7,089,0112,1740721052,32.54 96,0026,0036,0990.6,+05.7,089,0126,1740721352,32.531 96,0030,0042,0990.7,+05.7,089,0108,1740721652,32.523 98,0028,0038,0990.6,+05.7,089,0112,1740721952,32.531 96,0023,0031,0990.8,+05.7,089,0124,1740722252,32.516 96,0027,0037,0990.7,+05.7,089,0116,1740722552,32.522 94,0027,0037,0990.6,+05.7,089,0106,1740722852,32.503 94,0028,0038,0990.7,+05.7,089,0109,1740723152,32.497 94,0023,0031,0990.7,+05.8,089,0115,1740723452,32.495 94,0027,0037,0990.8,+05.8,089,0096,1740723752,32.476 94,0022,0029,0990.7,+05.7,088,0119,1740724052,32.812 96,0022,0029,0990.9,+05.8,088,0102,1740724352,32.613 96,0022,0029,0990.9,+05.8,088,0104,1740724652,32.606 96,0026,0036,0991.1,+05.9,088,0102,1740724952,32.603 94,0025,0034,0991.0,+05.9,088,0117,1740725252,32.781 94,0032,0044,0991.1,+05.9,088,0108,1740725552,32.603 94,0023,0031,0991.1,+05.9,088,0105,1740725852,32.574 94,0024,0032,0990.9,+06.0,088,0139,1740726152,32.563 94,0027,0037,0990.9,+06.1,088,0117,1740726452,32.751 94,0028,0038,0990.9,+06.1,087,0112,1740726752,32.745 94,0024,0032,0991.2,+06.2,087,0137,1740727052,32.563 94,0019,0026,0991.0,+06.4,087,0097,1740727352,32.568 94,0022,0029,0991.2,+06.4,086,0098,1740727652,32.688 94,0033,0045,0990.8,+06.5,086,0107,1740727952,32.696 94,0025,0034,0991.3,+06.7,086,0108,1740728252,32.67 94,0026,0036,0991.1,+06.7,085,0114,1740728552,32.664 94,0024,0032,0991.0,+06.8,085,0107,1740728852,32.66 94,0021,0028,0991.2,+07.0,084,0102,1740729152,32.65 94,0020,0027,0991.1,+07.3,084,0104,1740729452,32.658 94,0018,0024,0991.1,+07.3,084,0118,1740729752,32.82 94,0018,0024,0991.0,+07.4,083,0108,1740730052,32.621 96,0019,0026,0990.9,+07.5,083,0095,1740730352,32.615 96,0025,0034,0990.9,+07.4,082,0124,1740730652,32.619 92,0017,0023,0991.3,+07.4,082,0140,1740730952,32.608 94,0018,0024,0990.8,+07.4,082,0116,1740731252,32.943 94,0018,0024,0991.0,+07.3,082,0097,1740731552,32.934 96,0024,0032,0991.5,+07.4,082,0097,1740731852,32.943 94,0029,0039,0991.0,+07.2,082,0097,1740732152,32.917 94,0018,0024,0991.2,+07.3,083,0105,1740732452,32.905 94,0019,0026,0991.1,+07.3,082,0114,1740732752,32.901 94,0021,0028,0991.2,+07.4,082,0098,1740733052,32.885 94,0022,0029,0991.2,+07.5,081,0103,1740733352,32.876 94,0016,0022,0991.1,+07.5,082,0085,1740733652,32.699 94,0016,0022,0991.1,+07.5,082,0112,1740733952,32.689 94,0020,0027,0991.2,+07.5,082,0120,1740734252,32.873 96,0024,0032,0991.0,+07.6,081,0116,1740734552,32.858 94,0020,0027,0991.5,+07.8,081,0097,1740734852,32.819 94,0018,0024,0991.5,+07.7,081,0117,1740735152,32.988 92,0017,0023,0991.3,+07.7,081,0117,1740735452,32.974 94,0019,0026,0991.7,+07.8,081,0104,1740735752,32.97 96,0018,0024,0991.6,+07.8,081,0123,1740736052,32.96 94,0021,0028,0991.5,+07.7,081,0094,1740736352,32.958 92,0019,0026,0991.6,+07.7,081,0102,1740736652,32.957 94,0020,0027,0991.9,+07.6,081,0099,1740736952,32.936 94,0017,0023,0991.8,+07.6,081,0130,1740737252,32.751 94,0016,0022,0991.7,+07.5,081,0127,1740737552,32.916 94,0015,0021,0991.8,+07.5,082,0108,1740737852,32.915 96,0017,0023,0991.4,+07.4,082,0110,1740738152,32.913 96,0018,0024,0991.8,+07.5,082,0100,1740738452,32.851 94,0019,0026,0991.4,+07.5,082,0102,1740738753,33.031 94,0021,0028,0991.5,+07.5,082,0112,1740739053,33.042 94,0018,0024,0991.4,+07.4,083,0093,1740739353,33.032 96,0015,0021,0991.6,+07.4,083,0109,1740739653,33.005 94,0021,0028,0991.5,+07.6,082,0093,1740739953,33.001 94,0016,0022,0991.5,+07.4,082,0098,1740740252,32.99 94,0017,0023,0991.1,+07.3,083,0118,1740740552,32.998 94,0017,0023,0991.5,+07.4,082,0103,1740740852,32.997 94,0020,0027,0991.5,+07.5,083,0102,1740741152,32.777 96,0022,0029,0991.5,+07.3,083,0105,1740741452,32.77 96,0017,0023,0991.3,+07.3,083,0092,1740741752,32.968 96,0015,0021,0991.4,+07.4,083,0098,1740742053,33.074 96,0020,0027,0991.1,+07.4,083,0115,1740742353,33.091 94,0016,0022,0991.2,+07.4,083,0091,1740742653,33.068 94,0024,0032,0991.4,+07.2,083,0101,1740742953,33.058 96,0015,0021,0991.4,+07.2,083,0118,1740743253,33.041 94,0018,0024,0991.3,+07.2,083,0100,1740743553,33.044 94,0018,0024,0991.7,+07.2,083,0101,1740743853,33.031 94,0019,0026,0991.6,+07.2,083,0108,1740744153,33.021 96,0019,0026,0991.4,+07.2,083,0110,1740744453,33.019 94,0018,0024,0991.5,+07.2,082,0100,1740744752,32.998 96,0016,0022,0991.4,+07.2,082,0110,1740745052,32.992 94,0014,0018,0991.6,+07.2,082,0106,1740745353,33.008 94,0021,0028,0991.3,+07.1,082,0111,1740745653,33.128 94,0025,0034,0991.2,+07.2,082,0114,1740745953,33.114 96,0022,0029,0991.3,+07.2,082,0102,1740746253,33.116 94,0019,0026,0991.0,+07.3,083,0100,1740746553,33.109 96,0016,0022,0991.1,+07.3,083,0122,1740746853,33.093 96,0022,0029,0991.2,+07.3,082,0098,1740747152,32.916 96,0018,0024,0991.3,+07.3,082,0112,1740747453,33.086 94,0021,0028,0991.0,+07.3,082,0110,1740747753,33.097 92,0020,0027,0991.2,+07.3,082,0116,1740748053,33.068 96,0014,0018,0991.3,+07.3,082,0109,1740748353,33.056 96,0015,0021,0991.2,+07.4,082,0109,1740748652,32.857 96,0015,0021,0991.3,+07.3,081,0100,1740748953,33.061 94,0019,0026,0991.0,+07.4,081,0107,1740749253,33.178 94,0018,0024,0991.0,+07.5,081,0123,1740749553,33.167 96,0019,0026,0990.9,+07.5,081,0112,1740749853,33.18 94,0014,0018,0991.3,+07.4,080,0096,1740750153,33.157 94,0015,0021,0991.0,+07.4,081,0107,1740750453,33.162 94,0014,0018,0990.9,+07.2,081,0113,1740750753,33.133 94,0013,0017,0991.0,+07.1,081,0115,1740751053,33.128 96,0013,0017,0991.2,+07.0,081,0117,1740751353,33.125 94,0016,0022,0991.3,+07.0,081,0108,1740751653,33.131 94,0014,0018,0991.4,+07.1,081,0101,1740751952,32.919 96,0015,0021,0991.2,+07.0,081,0117,1740752253,33.102 96,0015,0021,0991.1,+07.0,081,0107,1740752553,33.104 96,0012,0016,0991.1,+06.9,082,0089,1740752853,33.263 96,0013,0017,0991.3,+06.7,082,0102,1740753153,33.233 96,0015,0021,0991.2,+06.8,083,0122,1740753453,33.245 96,0017,0023,0991.4,+06.7,082,0092,1740753753,33.215 96,0016,0022,0991.3,+06.6,082,0099,1740754053,33.215 96,0017,0023,0991.2,+06.6,083,0106,1740754353,33.207 96,0014,0018,0991.3,+06.6,083,0105,1740754653,33.006 94,0016,0022,0991.2,+06.6,083,0082,1740754953,33.196 96,0016,0022,0991.3,+06.7,083,0120,1740755253,33.195 94,0012,0016,0991.3,+06.6,083,0123,1740755553,33.172 96,0014,0018,0991.6,+06.5,083,0111,1740755853,33.166 94,0015,0021,0991.6,+06.4,083,0095,1740756153,33.168 96,0014,0018,0991.4,+06.4,084,0086,1740756453,33.134 96,0016,0022,0991.6,+06.3,084,0110,1740756753,33.325 96,0017,0023,0991.6,+06.2,084,0084,1740757053,33.295 96,0016,0022,0991.9,+06.2,084,0106,1740757353,33.289 96,0016,0022,0991.8,+06.2,084,0112,1740757653,33.106 96,0017,0023,0991.7,+06.2,085,0099,1740757953,33.275 96,0015,0021,0991.9,+06.2,085,0081,1740758253,33.265 96,0022,0029,0991.6,+06.2,084,0112,1740758553,33.249 96,0018,0024,0991.7,+06.1,085,0104,1740758853,33.243 96,0018,0024,0991.8,+06.0,085,0104,1740759153,33.051 96,0017,0023,0992.1,+06.0,085,0121,1740759453,33.06 98,0016,0022,0992.1,+06.0,085,0120,1740759753,33.259 96,0017,0023,0992.0,+06.0,085,0109,1740760053,33.374 96,0019,0026,0991.9,+06.0,085,0108,1740760353,33.369 96,0015,0021,0992.3,+06.0,085,0120,1740760653,33.176 96,0018,0024,0992.1,+05.9,085,0103,1740760953,33.167 94,0017,0023,0992.3,+05.9,085,0104,1740761253,33.357 94,0020,0027,0992.1,+05.9,085,0100,1740761553,33.359 96,0015,0021,0992.3,+05.9,085,0118,1740761853,33.335 94,0021,0028,0992.5,+05.9,085,0100,1740762153,33.32 94,0021,0028,0992.6,+05.9,085,0102,1740762453,33.311 94,0021,0028,0992.7,+05.8,085,0117,1740762753,33.307 94,0018,0024,0992.5,+05.9,085,0093,1740763053,33.293 94,0017,0023,0992.7,+05.8,085,0099,1740763353,33.308 98,0018,0024,0992.3,+05.8,086,0123,1740763653,33.438 98,0016,0022,0992.3,+05.8,085,0093,1740763953,33.241 94,0018,0024,0992.2,+05.8,086,0101,1740764253,33.43 96,0017,0023,0992.2,+05.7,086,0093,1740764553,33.227 94,0019,0026,0992.3,+05.7,085,0099,1740764853,33.227 94,0020,0027,0992.3,+05.7,086,0103,1740765153,33.216 96,0022,0029,0992.1,+05.7,086,0109,1740765453,33.211 96,0020,0027,0992.3,+05.7,086,0115,1740765753,33.2 96,0016,0022,0992.3,+05.7,086,0098,1740766053,33.192 96,0022,0029,0992.3,+05.6,086,0113,1740766353,33.188 96,0016,0022,0992.2,+05.6,087,0119,1740766653,33.207 96,0020,0027,0992.5,+05.5,086,0100,1740766953,33.191 96,0020,0027,0992.1,+05.5,086,0130,1740767253,33.316 96,0017,0023,0992.3,+05.5,086,0110,1740767553,33.332 96,0018,0024,0992.1,+05.5,086,0109,1740767853,33.309 96,0021,0028,0992.2,+05.6,086,0111,1740768153,33.296 96,0020,0027,0992.3,+05.5,086,0108,1740768453,33.292 96,0024,0032,0992.4,+05.6,086,0097,1740768753,33.474 96,0024,0032,0992.3,+05.6,086,0103,1740769053,33.461 94,0022,0029,0992.5,+05.7,086,0099,1740769353,33.263 96,0022,0029,0992.3,+05.6,086,0092,1740769653,33.448 96,0019,0026,0992.6,+05.7,086,0105,1740769953,33.26 96,0018,0024,0992.5,+05.6,086,0120,1740770253,33.246 94,0018,0024,0992.6,+05.6,086,0125,1740770553,33.458 96,0023,0031,0992.5,+05.6,086,0107,1740770853,33.382 96,0016,0022,0992.6,+05.6,086,0099,1740771153,33.375 96,0023,0031,0992.5,+05.6,086,0118,1740771453,33.369 96,0018,0024,0992.6,+05.6,086,0107,1740771753,33.362 96,0018,0024,0992.7,+05.5,086,0089,1740772053,33.351 96,0018,0024,0992.7,+05.5,086,0105,1740772353,33.341 96,0016,0022,0992.7,+05.5,086,0110,1740772653,33.341 96,0019,0026,0992.8,+05.5,086,0107,1740772953,33.324 96,0019,0026,0992.8,+05.5,086,0115,1740773253,33.317 96,0020,0027,0993.1,+05.5,086,0109,1740773553,33.315 96,0017,0023,0992.8,+05.5,086,0108,1740773853,33.302 96,0020,0027,0992.7,+05.5,086,0096,1740774153,33.507 98,0018,0024,0992.6,+05.5,086,0099,1740774453,33.455 94,0018,0024,0992.7,+05.5,086,0121,1740774753,33.62 94,0017,0023,0992.8,+05.6,086,0111,1740775053,33.428 94,0020,0027,0992.8,+05.6,085,0099,1740775353,33.607 96,0019,0026,0992.8,+05.6,086,0109,1740775653,33.426 94,0018,0024,0993.0,+05.7,085,0090,1740775953,33.597 94,0019,0026,0992.6,+05.6,086,0105,1740776253,33.394 94,0019,0026,0992.6,+05.6,086,0086,1740776553,33.385 94,0020,0027,0992.7,+05.5,086,0098,1740776853,33.576 92,0018,0024,0992.5,+05.6,086,0096,1740777153,33.565 96,0021,0028,0992.8,+05.6,086,0111,1740777453,33.37 94,0018,0024,0992.6,+05.6,086,0109,1740777753,33.369 94,0019,0026,0992.6,+05.5,086,0103,1740778053,33.499 94,0019,0026,0992.6,+05.6,086,0111,1740778353,33.502 94,0021,0028,0992.7,+05.6,086,0109,1740778653,33.672 96,0020,0027,0992.7,+05.6,085,0123,1740778953,33.472 94,0021,0028,0992.5,+05.6,086,0088,1740779253,33.465 96,0016,0022,0992.8,+05.6,086,0084,1740779553,33.458 96,0020,0027,0992.8,+05.6,085,0101,1740779853,33.46 96,0021,0028,0992.6,+05.6,086,0085,1740780153,33.448 94,0018,0024,0992.6,+05.6,086,0110,1740780453,33.451 96,0018,0024,0992.6,+05.6,085,0099,1740780753,33.427 94,0016,0022,0992.6,+05.6,086,0108,1740781053,33.419 94,0026,0036,0992.6,+05.6,086,0107,1740781353,33.43 94,0025,0034,0992.6,+05.6,086,0130,1740781653,33.56 94,0023,0031,0992.4,+05.5,086,0110,1740781953,33.763 94,0023,0031,0992.6,+05.5,086,0120,1740782253,33.546 94,0018,0024,0992.5,+05.5,086,0109,1740782553,33.543 94,0021,0028,0992.6,+05.5,086,0097,1740782853,33.539 96,0018,0024,0992.5,+05.5,086,0117,1740783453,33.707 96,0017,0023,0992.5,+05.5,086,0110,1740783753,33.697 96,0019,0026,0992.4,+05.5,086,0107,1740784353,33.492 96,0026,0036,0992.4,+05.5,086,0111,1740784653,33.667 96,0025,0034,0992.6,+05.5,086,0095,1740784953,33.493 98,0024,0032,0992.5,+05.5,086,0112,1740785253,33.629 96,0024,0032,0992.5,+05.5,086,0101,1740785553,33.818 94,0023,0031,0992.2,+05.5,086,0093,1740785853,33.805 94,0032,0044,0992.4,+05.5,086,0109,1740786153,33.808 94,0020,0027,0992.4,+05.5,086,0117,1740786453,33.795 94,0021,0028,0992.5,+05.5,087,0088,1740786753,33.79 94,0023,0031,0992.6,+05.5,087,0092,1740787053,33.765 94,0024,0032,0992.3,+05.5,086,0084,1740787353,33.764 94,0019,0026,0992.2,+05.5,087,0114,1740787653,33.764 96,0026,0036,0992.4,+05.5,086,0109,1740787953,33.773 96,0024,0032,0992.4,+05.5,086,0110,1740788253,33.748 94,0023,0031,0992.3,+05.4,086,0107,1740788553,33.772 96,0039,0053,0992.3,+05.4,086,0110,1740788853,33.903 94,0034,0047,0992.2,+05.4,086,0104,1740789153,33.704 94,0024,0032,0992.1,+05.4,086,0121,1740789453,33.891 96,0022,0029,0992.2,+05.4,086,0109,1740789753,33.881 96,0021,0028,0992.2,+05.4,086,0097,1740790053,33.686 94,0021,0028,0992.3,+05.4,086,0105,1740790353,33.676 96,0020,0027,0992.3,+05.4,086,0092,1740790653,33.665 96,0022,0029,0992.2,+05.4,087,0110,1740790953,33.684 94,0024,0032,0992.3,+05.4,086,0117,1740791253,33.657 96,0027,0037,0992.2,+05.4,086,0101,1740791553,33.651 92,0036,0049,0992.2,+05.4,086,0112,1740791853,33.651 94,0026,0036,0992.3,+05.4,086,0112,1740792153,33.654 96,0019,0026,0992.4,+05.4,086,0106,1740792453,33.793 94,0019,0026,0992.3,+05.4,086,0105,1740792753,33.8 96,0021,0028,0992.2,+05.4,086,0114,1740793053,33.78 94,0022,0029,0992.2,+05.4,086,0097,1740793353,33.775 94,0015,0021,0992.3,+05.3,086,0113,1740793653,33.765 94,0016,0022,0992.3,+05.4,085,0107,1740793953,33.764 96,0018,0024,0992.1,+05.3,085,0116,1740794253,33.759 96,0020,0027,0992.1,+05.4,085,0092,1740794553,33.746 96,0020,0027,0992.3,+05.4,085,0091,1740794853,33.734 96,0018,0024,0992.5,+05.5,085,0118,1740795153,33.743 96,0018,0024,0992.4,+05.5,085,0100,1740795453,33.737 94,0025,0034,0992.2,+05.4,085,0084,1740795753,33.722 96,0022,0029,0992.5,+05.5,086,0102,1740796053,33.879 96,0018,0024,0992.2,+05.4,086,0111,1740796353,33.857 96,0021,0028,0992.4,+05.4,086,0100,1740796653,33.855 96,0023,0031,0992.3,+05.5,085,0100,1740796953,33.851 96,0029,0039,0992.5,+05.4,086,0110,1740797253,33.841 94,0028,0038,0992.4,+05.4,086,0111,1740797553,33.826 96,0026,0036,0992.7,+05.4,086,0102,1740797853,33.823 96,0025,0034,0992.6,+05.4,086,0103,1740798153,33.821 96,0023,0031,0992.6,+05.5,085,0097,1740798453,33.814 96,0018,0024,0992.5,+05.5,085,0095,1740798753,33.795 96,0022,0029,0992.7,+05.5,086,0112,1740799053,33.79 96,0023,0031,0992.6,+05.5,085,0108,1740799353,33.8 96,0019,0026,0992.7,+05.5,085,0110,1740799653,33.935 94,0021,0028,0992.5,+05.5,085,0114,1740799953,33.946 96,0021,0028,0992.8,+05.4,085,0107,1740800253,33.923 96,0025,0034,0993.1,+05.5,085,0104,1740800553,33.915 94,0023,0031,0992.8,+05.4,085,0110,1740800853,33.893 96,0022,0029,0992.8,+05.4,085,0104,1740801153,33.882 94,0026,0036,0992.8,+05.4,086,0102,1740801453,33.887 94,0027,0037,0992.8,+05.4,086,0117,1740801753,33.899 94,0034,0047,0992.9,+05.4,086,0107,1740802053,33.868 96,0024,0032,0992.7,+05.5,086,0116,1740802353,33.857 96,0021,0028,0992.9,+05.4,086,0106,1740802653,33.843 94,0023,0031,0992.8,+05.4,086,0105,1740802953,33.865 94,0018,0024,0992.5,+05.5,086,0101,1740803253,33.985 96,0018,0024,0992.5,+05.5,086,0118,1740803553,33.966 94,0018,0024,0992.6,+05.5,086,0096,1740803853,33.966 96,0018,0024,0992.6,+05.5,086,0096,1740804153,33.972 94,0021,0028,0992.6,+05.5,086,0092,1740804453,33.943 94,0020,0027,0992.4,+05.5,085,0095,1740804753,33.944 92,0017,0023,0992.6,+05.5,085,0114,1740805053,33.934 92,0027,0037,0992.5,+05.5,086,0115,1740805353,33.924 94,0024,0032,0992.5,+05.5,086,0119,1740805653,33.913 94,0021,0028,0992.9,+05.5,086,0117,1740806254,34.096 94,0032,0044,0992.9,+05.5,086,0118,1740806553,33.908 94,0019,0026,0993.0,+05.6,086,0128,1740806854,34.225 94,0018,0024,0993.0,+05.6,085,0099,1740807154,34.027 94,0021,0028,0993.1,+05.7,085,0108,1740807454,34.214 96,0027,0037,0993.2,+05.7,084,0108,1740807754,34.028 96,0022,0029,0993.1,+05.8,085,0121,1740808054,34.02 94,0024,0032,0993.3,+05.7,085,0105,1740808353,33.995 94,0027,0037,0993.2,+05.7,084,0111,1740808653,33.989 94,0021,0028,0993.2,+05.7,085,0110,1740808953,33.982 94,0022,0029,0993.4,+05.8,084,0096,1740809253,33.971 94,0019,0026,0993.4,+05.9,085,0109,1740809553,33.971 94,0020,0027,0993.6,+06.0,085,0103,1740809853,33.971 94,0016,0022,0993.6,+06.0,084,0099,1740810153,33.972 94,0017,0023,0993.7,+06.0,084,0109,1740810454,34.128 96,0017,0023,0993.6,+06.2,084,0123,1740810754,34.101 96,0023,0031,0993.7,+06.2,084,0105,1740811054,34.277 96,0017,0023,0993.6,+06.2,084,0101,1740811354,34.075 96,0016,0022,0993.7,+06.3,084,0118,1740811654,34.071 96,0021,0028,0993.8,+06.4,085,0111,1740811954,34.06 96,0018,0024,0994.1,+06.3,085,0112,1740812254,34.242 96,0016,0022,0993.9,+06.3,085,0111,1740812554,34.041 96,0017,0023,0993.7,+06.4,085,0109,1740812854,34.23 94,0019,0026,0993.9,+06.4,084,0102,1740813154,34.026 94,0017,0023,0994.0,+06.4,084,0098,1740813454,34.23 94,0016,0022,0993.9,+06.5,084,0090,1740813754,34.22 94,0019,0026,0994.2,+06.5,084,0117,1740814054,34.359 94,0016,0022,0993.9,+06.6,084,0089,1740814354,34.163 94,0016,0022,0994.1,+06.6,083,0098,1740814654,34.346 92,0019,0026,0994.0,+06.7,083,0104,1740814954,34.343 94,0013,0017,0993.9,+06.9,082,0115,1740815254,34.329 96,0016,0022,0994.0,+06.9,081,0109,1740815554,34.317 94,0013,0017,0994.2,+06.9,081,0097,1740815854,34.312 94,0015,0021,0994.0,+06.8,082,0102,1740816154,34.307 94,0014,0018,0994.1,+06.9,081,0114,1740816454,34.107 94,0023,0031,0993.7,+07.1,081,0099,1740816754,34.29 94,0012,0016,0994.2,+07.3,080,0123,1740817054,34.28 94,0014,0018,0994.1,+07.3,080,0096,1740817354,34.278 94,0015,0021,0994.0,+07.2,080,0086,1740817654,34.419 94,0015,0021,0994.2,+07.3,080,0127,1740817954,34.231 96,0013,0017,0994.0,+07.2,080,0116,1740818254,34.219 94,0013,0017,0994.3,+07.2,080,0095,1740818554,34.426 94,0015,0021,0994.1,+07.2,079,0114,1740818854,34.414 94,0014,0018,0994.1,+07.3,080,0102,1740819154,34.204 94,0014,0018,0994.1,+07.2,080,0092,1740819454,34.385 99,0011,0015,0994.1,+07.1,080,0096,1740819754,34.378 94,0012,0016,0994.3,+07.2,080,0091,1740820054,34.358 94,0013,0017,0994.4,+07.1,081,0122,1740820354,34.359 94,0014,0018,0994.2,+07.1,081,0120,1740820654,34.159 94,0014,0018,0994.3,+07.2,081,0106,1740820954,34.353 94,0013,0017,0994.1,+07.2,081,0105,1740821254,34.298 94,0012,0016,0994.1,+07.3,081,0097,1740821554,34.487 94,0013,0017,0994.3,+07.3,081,0093,1740821854,34.28 94,0012,0016,0994.0,+07.4,080,0105,1740822154,34.272 94,0010,0013,0994.3,+07.3,081,0108,1740822454,34.467 94,0016,0022,0994.2,+07.5,081,0112,1740822754,34.438 92,0014,0018,0994.5,+07.4,081,0094,1740823054,34.431 94,0014,0018,0994.3,+07.5,080,0096,1740823354,34.43 94,0012,0016,0994.3,+07.5,081,0124,1740823654,34.425 94,0019,0026,0994.2,+07.5,081,0095,1740823954,34.425 94,0014,0018,0994.5,+07.4,081,0116,1740824254,34.405 94,0017,0023,0994.4,+07.4,081,0115,1740824554,34.408 94,0013,0017,0994.2,+07.5,082,0122,1740824854,34.541 94,0017,0023,0994.1,+07.4,081,0129,1740825154,34.538 94,0013,0017,0994.0,+07.5,081,0098,1740825454,34.532 94,0015,0021,0993.9,+07.7,081,0075,1740825754,34.326 94,0016,0022,0994.4,+07.6,081,0080,1740826054,34.519 94,0010,0013,0993.9,+07.6,081,0119,1740826354,34.504 94,0023,0031,0994.0,+07.5,081,0125,1740826654,34.303 94,0014,0018,0993.8,+07.7,081,0110,1740826954,34.507 94,0015,0021,0993.5,+07.9,080,0092,1740827254,34.484 94,0010,0013,0993.9,+08.0,079,0096,1740827554,34.47 92,0012,0016,0993.7,+08.2,079,0104,1740827854,34.267 94,0012,0016,0993.8,+08.3,078,0118,1740828154,34.462 94,0012,0016,0993.7,+08.4,078,0097,1740828454,34.595 94,0015,0021,0993.5,+08.3,077,0097,1740828754,34.584 94,0015,0021,0993.6,+08.7,076,0108,1740829054,34.579 94,0015,0021,0993.4,+09.3,075,0086,1740829354,34.569 92,0015,0021,0993.6,+09.2,073,0109,1740829654,34.556 94,0014,0018,0993.8,+09.4,072,0094,1740829954,34.55 94,0016,0022,0993.7,+09.1,074,0109,1740830254,34.543 92,0013,0017,0993.5,+09.1,074,0097,1740830554,34.524 94,0011,0015,0993.5,+08.8,074,0104,1740830854,34.526 94,0012,0016,0993.4,+09.0,075,0087,1740831154,34.515 92,0013,0017,0993.4,+09.3,074,0090,1740831454,34.503 92,0014,0018,0993.6,+09.4,073,0105,1740831754,34.511 94,0013,0017,0993.8,+09.2,074,0098,1740832054,34.64 94,0015,0021,0993.3,+09.3,073,0095,1740832354,34.635 94,0013,0017,0993.7,+09.8,071,0128,1740832654,34.621 94,0014,0018,0993.5,+09.9,072,0115,1740832954,34.604 92,0014,0018,0993.5,+09.7,073,0108,1740833254,34.608 94,0020,0027,0993.5,+09.3,073,0102,1740833554,34.6 94,0014,0018,0993.5,+09.8,073,0114,1740833854,34.579 94,0017,0023,0993.4,+09.7,072,0108,1740834154,34.573 94,0009,0012,0993.3,+09.3,072,0108,1740834454,34.551 94,0017,0023,0993.6,+09.1,074,0105,1740834754,34.553 94,0012,0016,0993.4,+09.3,074,0105,1740835054,34.554 94,0016,0022,0993.6,+09.4,073,0130,1740835354,34.543 94,0014,0018,0993.3,+09.6,073,0119,1740835654,34.668 92,0015,0021,0993.3,+09.2,073,0127,1740835954,34.66 94,0017,0023,0993.5,+09.2,074,0093,1740836254,34.65 94,0013,0017,0993.4,+09.2,074,0100,1740836554,34.66 94,0018,0024,0993.2,+08.9,074,0099,1740836854,34.627 94,0015,0021,0993.6,+08.7,075,0101,1740837154,34.618 94,0010,0013,0993.4,+08.5,075,0101,1740837454,34.607 94,0017,0023,0993.7,+08.4,075,0117,1740837754,34.607 94,0033,0045,0993.7,+08.4,077,0104,1740838054,34.621 94,0023,0031,0993.7,+08.4,077,0112,1740838354,34.587 94,0021,0028,0993.4,+08.3,076,0102,1740838654,34.585 94,0020,0027,0993.5,+08.3,076,0105,1740838954,34.591 94,0012,0016,0993.2,+08.2,077,0108,1740839254,34.736 92,0012,0016,0993.4,+08.2,077,0108,1740839554,34.706 94,0012,0016,0993.7,+08.1,077,0097,1740839854,34.701 94,0015,0021,0993.6,+08.0,078,0095,1740840154,34.694 94,0013,0017,0993.5,+07.9,077,0094,1740840454,34.7 94,0014,0018,0993.3,+08.0,078,0108,1740840754,34.681 92,0013,0017,0993.5,+07.9,078,0114,1740841054,34.674 94,0015,0021,0993.6,+07.8,078,0097,1740841354,34.659 94,0017,0023,0993.7,+07.7,079,0101,1740841654,34.668 94,0015,0021,0993.7,+07.6,080,0126,1740841954,34.644 94,0018,0024,0993.6,+07.6,080,0123,1740842254,34.633 94,0015,0021,0993.5,+07.5,080,0098,1740842554,34.644 94,0013,0017,0993.5,+07.5,080,0117,1740842854,34.589 96,0011,0015,0993.8,+07.4,080,0116,1740843154,34.596 96,0011,0015,0993.9,+07.4,080,0100,1740843454,34.571 96,0013,0017,0993.5,+07.3,081,0120,1740843754,34.571 94,0014,0018,0994.1,+07.3,082,0105,1740844054,34.557 94,0017,0023,0993.8,+07.1,082,0112,1740844354,34.552 92,0016,0022,0994.0,+07.2,082,0099,1740844654,34.561 92,0016,0022,0993.7,+07.1,082,0112,1740844954,34.53 94,0019,0026,0993.8,+07.0,083,0104,1740845254,34.528 94,0022,0029,0993.8,+07.1,083,0109,1740845554,34.704 94,0020,0027,0994.1,+06.9,083,0111,1740845854,34.703 94,0024,0032,0994.2,+07.0,083,0089,1740846154,34.516 96,0021,0028,0994.0,+06.9,082,0108,1740846454,34.652 96,0017,0023,0993.9,+06.8,082,0100,1740846754,34.833 96,0019,0026,0993.8,+06.7,082,0116,1740847054,34.825 96,0020,0027,0993.9,+06.7,083,0099,1740847354,34.627 96,0019,0026,0994.2,+06.6,082,0113,1740847654,34.621 96,0023,0031,0994.2,+06.6,083,0084,1740847954,34.61 96,0023,0031,0994.1,+06.6,083,0092,1740848254,34.795 96,0024,0032,0993.8,+06.5,083,0131,1740848554,34.595 96,0023,0031,0994.0,+06.5,083,0128,1740848854,34.586 96,0033,0045,0993.9,+06.5,082,0087,1740849154,34.774 96,0024,0032,0994.0,+06.5,082,0117,1740849454,34.571 96,0022,0029,0993.8,+06.5,082,0103,1740849754,34.576 96,0027,0037,0994.1,+06.5,082,0091,1740850054,34.924 94,0026,0036,0994.1,+06.5,082,0118,1740850354,34.894 96,0018,0024,0994.4,+06.5,082,0103,1740850654,34.901 96,0019,0026,0994.3,+06.4,082,0106,1740850954,34.881 94,0018,0024,0994.2,+06.4,082,0117,1740851254,34.879 96,0019,0026,0994.2,+06.2,082,0099,1740851554,34.693 96,0023,0031,0994.2,+06.3,082,0113,1740851854,34.862 96,0019,0026,0994.1,+06.1,082,0110,1740852154,34.658 96,0032,0044,0993.9,+06.1,082,0112,1740852454,34.656 96,0031,0043,0994.0,+06.1,083,0079,1740852754,34.653 96,0029,0039,0993.9,+06.0,083,0108,1740853054,34.639 96,0024,0032,0994.0,+06.0,083,0106,1740853354,34.839 96,0031,0043,0994.1,+05.9,083,0115,1740853654,34.779 96,0014,0018,0994.1,+06.0,083,0114,1740853954,34.776 96,0014,0018,0994.2,+06.1,083,0109,1740854254,34.765 96,0019,0026,0994.4,+06.0,083,0098,1740854554,34.76 96,0022,0029,0994.3,+05.9,084,0111,1740854854,34.942 96,0018,0024,0994.6,+06.0,083,0117,1740855154,34.768 96,0022,0029,0994.6,+06.0,083,0115,1740855454,34.738 96,0025,0034,0994.4,+06.0,084,0106,1740855754,34.723 96,0021,0028,0994.6,+06.0,084,0128,1740856054,34.738 96,0022,0029,0994.1,+05.9,084,0103,1740856354,34.903 96,0014,0018,0994.0,+05.9,085,0105,1740856654,34.724 96,0016,0022,0994.3,+05.9,085,0117,1740856954,34.716 96,0015,0021,0994.3,+05.9,084,0113,1740857254,34.842 94,0022,0029,0994.4,+06.0,084,0102,1740857554,34.836 96,0032,0044,0994.4,+06.0,084,0105,1740857855,35.022 96,0024,0032,0994.5,+06.1,084,0104,1740858155,35.017 96,0020,0027,0994.4,+06.0,085,0111,1740858455,35.022 96,0018,0024,0994.3,+05.9,084,0107,1740858755,35.015 96,0019,0026,0994.6,+06.1,084,0113,1740859054,34.986 96,0019,0026,0994.5,+06.0,084,0100,1740859354,34.807 96,0022,0029,0994.3,+06.0,084,0106,1740859654,34.785 96,0021,0028,0994.4,+06.0,084,0109,1740859954,34.774 96,0020,0027,0994.4,+06.0,084,0098,1740860254,34.768 96,0020,0027,0994.5,+06.0,085,0117,1740860554,34.773 96,0021,0028,0994.6,+06.0,084,0118,1740860854,34.904 96,0020,0027,0994.5,+06.0,084,0088,1740861154,34.898 96,0022,0029,0994.5,+06.0,084,0107,1740861455,35.084 96,0024,0032,0994.6,+06.0,084,0097,1740861754,34.9 96,0017,0023,0994.1,+05.9,085,0116,1740862054,34.893 96,0016,0022,0994.4,+06.0,084,0135,1740862354,34.874 96,0017,0023,0994.4,+05.9,084,0112,1740862654,34.872 96,0016,0022,0994.1,+05.9,085,0109,1740862954,34.856 96,0021,0028,0994.2,+05.9,085,0104,1740863254,34.847 94,0017,0023,0994.5,+06.0,085,0101,1740863554,34.858 94,0014,0018,0994.3,+05.8,085,0093,1740863854,34.834 94,0019,0026,0994.2,+05.9,085,0096,1740864154,34.855 94,0019,0026,0994.2,+05.9,084,0094,1740864455,35.163 94,0024,0032,0994.1,+05.8,085,0094,1740864754,34.978 94,0020,0027,0994.2,+05.9,084,0097,1740865055,35.146 94,0021,0028,0994.1,+05.9,085,0124,1740865354,34.949 94,0020,0027,0994.3,+05.9,084,0105,1740865654,34.941 94,0019,0026,0994.2,+05.9,084,0102,1740865954,34.934 94,0017,0023,0994.3,+05.9,084,0104,1740866254,34.943 94,0021,0028,0994.3,+05.9,085,0105,1740866554,34.919 96,0021,0028,0994.4,+05.9,084,0115,1740866854,34.912 94,0016,0022,0993.8,+05.7,085,0098,1740867155,35.091 94,0020,0027,0994.2,+05.8,084,0120,1740867454,34.898 94,0018,0024,0994.2,+05.9,085,0102,1740867754,34.902 94,0021,0028,0994.1,+05.8,084,0100,1740868055,35.241 94,0018,0024,0993.8,+05.8,084,0101,1740868355,35.021 94,0017,0023,0994.2,+05.9,084,0111,1740868655,35.03 94,0018,0024,0994.1,+05.8,084,0102,1740868955,35.196 94,0022,0029,0994.0,+05.8,085,0098,1740869255,35.211 92,0022,0029,0994.1,+05.8,085,0100,1740869555,35.188 94,0020,0027,0994.3,+05.9,085,0100,1740869855,35.196 94,0020,0027,0994.1,+05.9,085,0098,1740870154,34.993 94,0018,0024,0994.2,+05.9,085,0120,1740870454,34.967 94,0023,0031,0994.3,+05.9,085,0105,1740870755,35.158 94,0024,0032,0994.2,+05.9,085,0113,1740871054,34.952 94,0027,0037,0994.0,+05.8,086,0099,1740871354,34.961 94,0024,0032,0994.0,+05.8,087,0108,1740871655,35.11 96,0025,0034,0994.2,+05.9,086,0108,1740871955,35.085 94,0032,0044,0993.9,+05.7,087,0102,1740872255,35.085 94,0035,0048,0994.0,+05.7,087,0105,1740872555,35.069 94,0033,0045,0994.1,+05.7,088,0108,1740872855,35.077 94,0035,0048,0993.9,+05.7,088,0106,1740873155,35.061 94,0036,0049,0993.9,+05.7,089,0085,1740873455,35.062 96,0039,0053,0993.9,+05.7,088,0124,1740873755,35.057 96,0033,0045,0994.0,+05.7,088,0094,1740874055,35.05 96,0035,0048,0993.9,+05.7,088,0101,1740874355,35.033 96,0037,0050,0994.0,+05.8,088,0109,1740874655,35.024 94,0031,0043,0994.0,+05.7,088,0117,1740874955,35.032 96,0033,0045,0993.8,+05.7,088,0106,1740875255,35.171 96,0034,0047,0993.7,+05.7,088,0098,1740875555,35.158 96,0036,0049,0993.7,+05.7,088,0108,1740875855,35.148 94,0033,0045,0993.6,+05.6,089,0103,1740876155,35.145 96,0036,0049,0993.7,+05.6,088,0081,1740876455,35.135 94,0036,0049,0993.9,+05.4,088,0112,1740876755,35.311 94,0034,0047,0993.5,+05.3,088,0098,1740877055,35.308 94,0030,0042,0993.7,+05.4,088,0104,1740877355,35.121 94,0035,0048,0993.3,+05.4,088,0124,1740877655,35.29 94,0032,0044,0993.6,+05.3,088,0123,1740877955,35.091 94,0034,0047,0993.4,+05.3,088,0094,1740878255,35.093 94,0032,0044,0993.7,+05.3,088,0115,1740878555,35.09 94,0031,0043,0993.6,+05.4,088,0099,1740878855,35.221 94,0036,0049,0993.5,+05.3,088,0126,1740879155,35.224 92,0038,0052,0993.0,+05.1,088,0106,1740879455,35.211 94,0038,0052,0993.2,+05.2,088,0117,1740879755,35.393 94,0041,0055,0993.4,+05.1,088,0099,1740880055,35.195 94,0039,0053,0993.2,+05.1,089,0103,1740880355,35.186 94,0037,0050,0993.2,+05.2,088,0118,1740880655,35.177 94,0034,0047,0993.2,+05.1,088,0088,1740880955,35.367 94,0035,0048,0993.3,+05.2,088,0101,1740881255,35.169 94,0035,0048,0993.5,+05.2,088,0109,1740881555,35.158 92,0039,0053,0993.0,+05.1,088,0122,1740881855,35.151 94,0043,0058,0993.1,+05.1,088,0098,1740882455,35.286 94,0033,0045,0992.9,+05.0,088,0115,1740882755,35.283 94,0044,0059,0993.1,+05.0,088,0121,1740883055,35.47 94,0036,0049,0993.0,+05.1,088,0095,1740883355,35.452 96,0037,0050,0993.1,+05.1,088,0099,1740883655,35.457 94,0032,0044,0993.2,+05.1,087,0110,1740883955,35.254 94,0029,0039,0993.1,+05.1,087,0096,1740884255,35.44 94,0028,0038,0993.0,+04.9,087,0102,1740884555,35.251 96,0028,0038,0993.4,+04.9,088,0100,1740884855,35.229 94,0024,0032,0993.1,+05.0,087,0099,1740885155,35.416 94,0029,0039,0993.1,+05.0,087,0107,1740885455,35.214 94,0027,0037,0993.2,+05.1,086,0103,1740885755,35.223 94,0035,0048,0993.3,+04.9,087,0112,1740886055,35.354 94,0035,0048,0993.4,+04.7,087,0129,1740886355,35.35 94,0029,0039,0993.3,+04.9,087,0116,1740886655,35.348 94,0031,0043,0993.3,+04.9,087,0099,1740886955,35.333 94,0024,0032,0993.2,+04.7,087,0097,1740887255,35.518 94,0024,0032,0993.4,+04.6,087,0096,1740887555,35.322 94,0025,0034,0993.2,+04.5,087,0082,1740887855,35.319 94,0023,0031,0993.4,+04.5,086,0110,1740888155,35.3 96,0016,0022,0993.0,+04.7,086,0096,1740888455,35.302 94,0018,0024,0993.2,+04.6,087,0130,1740888755,35.299 96,0018,0024,0993.0,+04.7,086,0114,1740889055,35.496 96,0022,0029,0993.1,+04.8,086,0108,1740889355,35.294 94,0019,0026,0993.0,+04.7,086,0108,1740889655,35.424 94,0022,0029,0993.1,+04.8,086,0137,1740889955,35.421 94,0023,0031,0993.2,+04.7,086,0110,1740890255,35.409 94,0024,0032,0992.9,+04.7,086,0109,1740890555,35.414 94,0021,0028,0993.0,+04.8,086,0102,1740890855,35.418 96,0020,0027,0993.0,+04.6,086,0106,1740891155,35.392 94,0023,0031,0993.2,+04.6,087,0129,1740891455,35.382 94,0024,0032,0993.5,+04.5,087,0114,1740891755,35.374 96,0023,0031,0993.3,+04.6,087,0100,1740892055,35.365 94,0024,0032,0993.4,+04.6,088,0109,1740892355,35.362 94,0023,0031,0993.5,+04.7,087,0104,1740892655,35.355 94,0027,0037,0993.6,+04.7,087,0102,1740892955,35.369 96,0027,0037,0993.4,+04.6,087,0109,1740893255,35.5 94,0032,0044,0993.5,+04.6,088,0095,1740893555,35.681 94,0028,0038,0993.5,+04.6,088,0102,1740893855,35.483 94,0028,0038,0993.6,+04.6,088,0116,1740894155,35.468 96,0028,0038,0993.6,+04.6,087,0111,1740894455,35.463 94,0030,0042,0993.4,+04.6,087,0096,1740894755,35.465 94,0027,0037,0993.6,+04.6,088,0115,1740895055,35.456 94,0027,0037,0993.8,+04.6,088,0100,1740895355,35.448 94,0027,0037,0993.9,+04.7,088,0122,1740895655,35.439 94,0028,0038,0993.9,+04.7,088,0098,1740895955,35.438 96,0027,0037,0994.0,+04.8,088,0091,1740896255,35.424 96,0024,0032,0993.7,+04.8,088,0101,1740896555,35.434 94,0023,0031,0993.8,+05.0,087,0106,1740896855,35.574 96,0022,0029,0993.9,+05.0,087,0116,1740897155,35.566 96,0023,0031,0993.9,+05.1,086,0107,1740897455,35.548 94,0020,0027,0993.9,+05.1,086,0108,1740897755,35.545 96,0022,0029,0994.0,+05.1,086,0104,1740898055,35.532 94,0022,0029,0993.9,+05.1,086,0105,1740898355,35.523 94,0019,0026,0993.8,+05.2,087,0108,1740898655,35.518 96,0018,0024,0993.6,+05.2,086,0111,1740898955,35.515 94,0017,0023,0993.3,+05.3,086,0110,1740899255,35.508 94,0019,0026,0993.8,+05.3,086,0115,1740899555,35.492 94,0021,0028,0993.5,+05.5,086,0109,1740899855,35.492 94,0018,0024,0993.5,+05.6,086,0120,1740900155,35.493 94,0014,0018,0993.7,+05.8,085,0109,1740900455,35.649 94,0012,0016,0993.6,+05.6,085,0104,1740900755,35.64 94,0016,0022,0993.5,+05.8,084,0108,1740901055,35.636 94,0017,0023,0993.5,+05.9,084,0110,1740901355,35.604 94,0012,0016,0993.5,+06.0,084,0135,1740901655,35.596 94,0014,0018,0993.6,+06.0,084,0114,1740901955,35.614 94,0014,0018,0993.6,+06.0,084,0113,1740902255,35.588 94,0015,0021,0993.5,+05.9,084,0107,1740902555,35.58 94,0013,0017,0993.9,+05.7,084,0092,1740902855,35.568 94,0016,0022,0993.8,+05.8,084,0112,1740903155,35.56 94,0011,0015,0994.0,+06.1,083,0117,1740903455,35.557 94,0013,0017,0993.9,+06.1,084,0126,1740903755,35.567 94,0011,0015,0994.0,+06.1,084,0109,1740904055,35.709 94,0013,0017,0993.6,+06.2,084,0112,1740904355,35.706 94,0012,0016,0993.8,+06.2,085,0120,1740904655,35.687 94,0013,0017,0993.6,+06.2,084,0091,1740904955,35.693 94,0013,0017,0993.7,+06.3,085,0107,1740905255,35.669 94,0013,0017,0993.6,+06.3,084,0092,1740905555,35.652 94,0011,0015,0993.7,+06.5,084,0098,1740905855,35.855 94,0009,0012,0993.8,+06.7,083,0099,1740906155,35.636 94,0011,0015,0993.7,+07.1,082,0124,1740906455,35.631 94,0012,0016,0993.7,+07.3,082,0106,1740906755,35.618 94,0010,0013,0993.9,+07.4,082,0108,1740907055,35.613 94,0011,0015,0993.8,+07.4,079,0110,1740907355,35.616 94,0007,0010,0993.6,+07.7,083,0107,1740907655,35.948 96,0009,0012,0993.4,+07.9,080,0121,1740907955,35.93 94,0007,0010,0993.7,+07.6,080,0098,1740908255,35.932 94,0009,0012,0993.5,+07.3,081,0108,1740908555,35.922 96,0009,0012,0993.7,+07.4,082,0098,1740908855,35.721 94,0010,0013,0993.6,+07.3,082,0107,1740909155,35.717 94,0008,0011,0993.3,+07.3,081,0103,1740909455,35.708 96,0009,0012,0993.4,+06.9,081,0099,1740909755,35.713 96,0011,0015,0993.4,+07.1,082,0124,1740910055,35.689 96,0011,0015,0993.4,+07.3,082,0110,1740910355,35.694 96,0011,0015,0993.4,+07.4,081,0100,1740910655,35.861 94,0011,0015,0993.5,+07.3,082,0121,1740910955,35.674 94,0009,0012,0993.3,+07.5,083,0098,1740911255,35.813 94,0010,0013,0993.3,+07.4,081,0114,1740911555,35.798 94,0007,0010,0993.3,+07.4,082,0100,1740911855,35.991 96,0008,0011,0993.0,+07.5,083,0116,1740912155,35.815 94,0006,0008,0993.2,+07.0,082,0112,1740912455,35.781 94,0009,0012,0993.1,+07.5,083,0126,1740912755,35.775 96,0008,0011,0993.0,+07.3,082,0123,1740913055,35.77 94,0007,0010,0992.7,+07.3,081,0106,1740913355,35.756 96,0008,0011,0993.0,+07.3,081,0090,1740913655,35.739 96,0006,0008,0992.7,+07.3,082,0083,1740913955,35.737 94,0006,0008,0992.8,+07.2,082,0116,1740914255,35.918 94,0007,0010,0992.7,+06.8,081,0117,1740914555,35.742 96,0007,0010,0992.7,+06.9,082,0111,1740914855,35.864 99,0007,0010,0992.9,+07.1,080,0119,1740915155,35.867 96,0007,0010,0992.6,+07.3,078,0108,1740915456,36.053 94,0005,0007,0992.9,+07.3,078,0111,1740915756,36.031 94,0005,0007,0992.4,+07.1,079,0089,1740916055,35.827 94,0006,0008,0992.4,+07.5,081,0099,1740916356,36.005 94,0006,0008,0992.4,+07.5,079,0107,1740916655,35.998 94,0006,0008,0992.6,+07.3,079,0103,1740916955,35.996 94,0007,0010,0992.5,+07.4,080,0118,1740917255,35.798 92,0006,0008,0992.2,+07.1,080,0095,1740917555,35.985 94,0007,0010,0992.3,+07.1,079,0100,1740917855,35.966 92,0008,0011,0992.4,+07.5,080,0107,1740918155,35.972 94,0006,0008,0992.5,+07.5,079,0096,1740918456,36.101 92,0006,0008,0992.4,+07.6,078,0105,1740918756,36.093 94,0007,0010,0992.6,+07.7,079,0096,1740919056,36.083 94,0006,0008,0992.4,+07.6,076,0100,1740919356,36.077 94,0004,0006,0992.4,+07.8,076,0101,1740919656,36.071 92,0005,0007,0992.3,+07.7,076,0103,1740919956,36.057 94,0005,0007,0992.2,+07.8,076,0112,1740920256,36.047 94,0005,0007,0992.3,+07.6,078,0126,1740920556,36.067 94,0004,0006,0992.2,+07.7,077,0093,1740920856,36.05 94,0005,0007,0992.3,+07.6,079,0117,1740921156,36.026 92,0004,0006,0992.1,+07.7,077,0092,1740921456,36.01 94,0004,0006,0992.3,+07.7,076,0107,1740921756,36.036 94,0004,0006,0992.0,+07.7,076,0100,1740922056,36.15 96,0005,0007,0991.9,+07.6,076,0125,1740922356,36.16 96,0004,0006,0992.1,+07.7,075,0102,1740922656,36.131 96,0004,0006,0992.0,+07.7,075,0119,1740922956,36.152 94,0005,0007,0992.1,+07.6,076,0087,1740923256,36.112 94,0005,0007,0991.7,+07.5,075,0097,1740923556,36.114 96,0005,0007,0991.6,+07.5,076,0102,1740923856,36.101 96,0005,0007,0991.8,+07.4,075,0128,1740924156,36.091 94,0005,0007,0991.8,+07.3,076,0126,1740924456,36.096 94,0005,0007,0991.8,+07.5,076,0105,1740924756,36.084 96,0005,0007,0992.1,+07.3,078,0091,1740925056,36.068 96,0005,0007,0991.9,+07.2,078,0107,1740925356,36.087 96,0005,0007,0991.9,+07.2,078,0109,1740925656,36.201 94,0004,0006,0991.8,+07.3,079,0131,1740925956,36.214 96,0004,0006,0992.1,+07.1,078,0110,1740926256,36.211 94,0006,0008,0992.1,+07.1,079,0108,1740926556,36.191 94,0006,0008,0992.0,+06.9,080,0099,1740926856,36.175 94,0008,0011,0992.1,+07.1,079,0096,1740927155,35.977 96,0007,0010,0991.9,+07.0,080,0100,1740927456,36.156 94,0005,0007,0992.0,+06.8,080,0118,1740927756,36.152 96,0007,0010,0992.1,+06.8,080,0109,1740928056,36.141 94,0005,0007,0992.0,+06.7,080,0097,1740928356,36.14 94,0005,0007,0991.9,+06.6,081,0097,1740928656,36.132 94,0006,0008,0991.9,+06.6,081,0111,1740928955,35.941 96,0005,0007,0992.0,+06.5,081,0122,1740929256,36.08 96,0006,0008,0991.9,+06.5,081,0106,1740929556,36.285 96,0005,0007,0992.1,+06.5,081,0090,1740929856,36.077 96,0005,0007,0991.9,+06.4,081,0107,1740930156,36.056 96,0006,0008,0992.2,+06.5,081,0110,1740930456,36.053 96,0006,0008,0992.1,+06.5,081,0107,1740930756,36.235 96,0006,0008,0992.2,+06.3,081,0109,1740931056,36.037 96,0008,0011,0992.3,+06.2,082,0121,1740931356,36.04 96,0006,0008,0992.4,+06.2,082,0126,1740931656,36.02 94,0008,0011,0992.2,+06.2,082,0119,1740931956,36.009 94,0007,0010,0992.6,+06.2,082,0099,1740932256,36.001 96,0007,0010,0992.2,+05.9,083,0132,1740932556,36.198 96,0007,0010,0992.4,+06.0,083,0099,1740932856,36.337 94,0008,0011,0992.3,+05.6,083,0111,1740933156,36.134 94,0011,0015,0992.1,+05.4,083,0116,1740933456,36.132 99,0012,0016,0992.2,+05.3,084,0099,1740933756,36.118 96,0015,0021,0992.5,+05.1,084,0115,1740934056,36.112 96,0012,0016,0992.3,+05.0,084,0101,1740934356,36.111 94,0010,0013,0992.6,+04.8,084,0113,1740934656,36.105 94,0009,0012,0992.6,+04.5,085,0119,1740934956,36.11 94,0008,0011,0992.1,+04.4,085,0100,1740935256,36.098 96,0009,0012,0992.5,+04.2,085,0093,1740935556,36.109 94,0010,0013,0992.5,+04.0,085,0123,1740935856,36.074 96,0008,0011,0992.6,+03.9,086,0098,1740936156,36.081 96,0010,0013,0992.7,+03.9,086,0098,1740936456,36.214 96,0009,0012,0992.5,+03.8,086,0110,1740936756,36.217 96,0013,0017,0992.6,+04.0,086,0101,1740937056,36.209 94,0014,0018,0992.8,+03.9,086,0117,1740937356,36.195 96,0024,0032,0992.8,+03.9,085,0112,1740937656,36.184 94,0026,0036,0992.8,+03.6,086,0094,1740937956,36.394 96,0020,0027,0992.7,+03.7,086,0109,1740938256,36.172 94,0021,0028,0992.8,+03.6,085,0111,1740938556,36.165 96,0022,0029,0992.6,+03.5,085,0100,1740938856,36.356 94,0031,0043,0992.9,+03.5,085,0102,1740939156,36.158 94,0033,0045,0993.0,+03.7,085,0118,1740939456,36.169 92,0018,0024,0992.9,+04.0,086,0111,1740939756,36.165 94,0015,0021,0993.2,+04.1,087,0109,1740940056,36.289 94,0012,0016,0992.8,+04.4,087,0118,1740940356,36.282 94,0012,0016,0993.1,+04.4,086,0113,1740940656,36.275 92,0011,0015,0992.7,+04.5,086,0105,1740940956,36.462 94,0013,0017,0993.0,+04.5,086,0098,1740941256,36.264 94,0013,0017,0992.9,+04.2,087,0113,1740941556,36.252 94,0010,0013,0992.9,+04.4,086,0118,1740941856,36.249 96,0012,0016,0993.2,+04.4,086,0107,1740942156,36.259 96,0015,0021,0993.1,+04.3,087,0087,1740942456,36.445 96,0016,0022,0992.9,+04.3,087,0112,1740942756,36.419 96,0013,0017,0993.1,+04.4,087,0091,1740943056,36.417 96,0019,0026,0992.9,+04.4,087,0100,1740943356,36.423 96,0022,0029,0993.4,+04.5,087,0111,1740943656,36.37 96,0023,0031,0993.5,+04.6,087,0104,1740943956,36.358 94,0019,0026,0993.6,+04.7,086,0117,1740944256,36.347 96,0018,0024,0993.2,+04.8,086,0104,1740944556,36.53 96,0015,0021,0993.4,+04.7,087,0106,1740944856,36.333 94,0013,0017,0993.3,+04.8,086,0080,1740945156,36.324 96,0015,0021,0993.4,+04.8,086,0115,1740945456,36.508 96,0015,0021,0993.5,+04.6,087,0098,1740945756,36.314 96,0015,0021,0993.4,+04.8,086,0112,1740946056,36.303 94,0015,0021,0993.5,+04.7,086,0110,1740946356,36.303 96,0012,0016,0993.4,+04.6,086,0120,1740946656,36.314 92,0018,0024,0993.6,+04.6,087,0109,1740946956,36.296 94,0016,0022,0993.4,+04.4,086,0121,1740947256,36.449 94,0017,0023,0993.4,+04.4,086,0103,1740947556,36.431 94,0017,0023,0993.7,+04.4,086,0103,1740947856,36.422 94,0018,0024,0993.7,+04.4,086,0138,1740948156,36.411 94,0018,0024,0993.7,+04.4,087,0110,1740948456,36.422 94,0015,0021,0993.7,+04.4,087,0110,1740948756,36.402 94,0012,0016,0993.6,+04.3,086,0119,1740949056,36.387 94,0014,0018,0993.9,+04.0,086,0124,1740949356,36.387 94,0013,0017,0993.6,+03.7,086,0109,1740949656,36.375 94,0015,0021,0993.8,+03.7,086,0089,1740949956,36.56 96,0013,0017,0993.5,+03.6,085,0123,1740950256,36.362 96,0016,0022,0993.4,+03.4,086,0119,1740950556,36.389 94,0014,0018,0993.5,+03.5,086,0116,1740950856,36.519 94,0014,0018,0993.5,+03.3,086,0090,1740951156,36.506 94,0013,0017,0993.7,+03.1,086,0111,1740951456,36.691 96,0015,0021,0993.5,+03.1,086,0101,1740951756,36.473 96,0018,0024,0993.4,+03.1,086,0112,1740952056,36.677 96,0014,0018,0993.5,+03.2,086,0106,1740952356,36.655 96,0016,0022,0993.7,+03.3,086,0120,1740952656,36.646 96,0016,0022,0993.8,+03.3,086,0104,1740952956,36.638 96,0015,0021,0993.5,+03.2,086,0110,1740953256,36.633 96,0017,0023,0993.5,+03.2,086,0105,1740953556,36.623 94,0017,0023,0993.7,+03.3,086,0095,1740953856,36.626 96,0018,0024,0993.4,+03.2,086,0103,1740954156,36.433 94,0017,0023,0993.4,+03.2,085,0129,1740954456,36.56 96,0016,0022,0993.4,+03.3,086,0119,1740954756,36.581 96,0017,0023,0993.9,+03.3,086,0102,1740955056,36.742 96,0017,0023,0993.4,+03.2,086,0104,1740955356,36.758 94,0015,0021,0993.7,+03.2,086,0100,1740955656,36.537 94,0015,0021,0993.8,+03.4,085,0121,1740955956,36.745 96,0017,0023,0993.9,+03.4,085,0116,1740956256,36.547 96,0019,0026,0994.0,+03.2,085,0098,1740956556,36.526 96,0021,0028,0993.8,+03.3,085,0101,1740956856,36.52 96,0019,0026,0993.5,+03.2,085,0091,1740957156,36.511 96,0020,0027,0993.7,+03.1,085,0101,1740957456,36.501 96,0019,0026,0993.9,+03.1,085,0107,1740957756,36.539 94,0022,0029,0993.9,+03.1,085,0114,1740958056,36.641 94,0020,0027,0993.7,+03.0,085,0103,1740958356,36.644 94,0023,0031,0993.8,+03.0,085,0121,1740958656,36.64 94,0023,0031,0994.0,+03.1,085,0098,1740958956,36.619 94,0021,0028,0993.7,+03.0,085,0099,1740959256,36.61 94,0022,0029,0994.0,+03.0,085,0106,1740959556,36.607 94,0025,0034,0994.0,+03.1,085,0110,1740959856,36.602 94,0026,0036,0994.0,+03.0,085,0122,1740960156,36.611 94,0024,0032,0993.9,+03.2,085,0098,1740960456,36.606 94,0025,0034,0994.0,+03.2,085,0094,1740960756,36.595 94,0026,0036,0994.1,+03.0,085,0125,1740961056,36.599 94,0023,0031,0993.9,+03.1,085,0105,1740961356,36.593 94,0025,0034,0993.9,+03.0,085,0098,1740961656,36.734 94,0026,0036,0994.3,+03.2,085,0114,1740961956,36.717 94,0027,0037,0993.9,+03.0,085,0110,1740962256,36.912 94,0024,0032,0993.8,+03.0,085,0110,1740962556,36.705 94,0030,0042,0994.0,+03.1,085,0095,1740962856,36.709 92,0025,0034,0993.8,+03.0,086,0120,1740963156,36.682 94,0027,0037,0994.0,+03.1,086,0096,1740963456,36.692 94,0025,0034,0994.1,+03.2,085,0115,1740963756,36.667 94,0025,0034,0993.9,+03.1,085,0111,1740964056,36.855 94,0023,0031,0994.0,+03.1,086,0126,1740964356,36.847 94,0020,0027,0994.0,+03.0,085,0100,1740964656,36.649 94,0021,0028,0994.2,+02.9,085,0086,1740964956,36.686 94,0019,0026,0994.2,+02.9,085,0106,1740965256,36.816 94,0020,0027,0994.1,+02.9,084,0098,1740965556,36.79 94,0019,0026,0994.0,+02.8,085,0116,1740965856,36.789 96,0020,0027,0994.2,+02.9,085,0116,1740966156,36.78 96,0020,0027,0994.2,+02.9,085,0127,1740966456,36.773 96,0018,0024,0994.1,+03.0,085,0106,1740966756,36.768 96,0018,0024,0993.8,+03.0,085,0105,1740967056,36.759 96,0019,0026,0994.0,+03.0,084,0103,1740967356,36.773 96,0022,0029,0994.1,+02.9,084,0110,1740967656,36.753 96,0022,0029,0994.1,+02.9,084,0111,1740967956,36.736 96,0017,0023,0994.0,+02.7,084,0128,1740968256,36.745 96,0020,0027,0993.8,+02.7,084,0122,1740968556,36.749 96,0017,0023,0994.0,+02.7,083,0110,1740968856,36.89 96,0019,0026,0994.2,+02.5,084,0110,1740969156,36.892 96,0020,0027,0994.1,+02.5,084,0115,1740969456,36.885 94,0019,0026,0994.3,+02.6,084,0096,1740969756,36.868 94,0018,0024,0994.2,+02.5,084,0094,1740970056,36.866 96,0017,0023,0994.5,+02.4,084,0095,1740970356,36.877 96,0017,0023,0994.1,+02.2,084,0096,1740970656,36.856 96,0013,0017,0994.2,+02.2,084,0103,1740970956,36.846 96,0015,0021,0994.1,+02.1,084,0135,1740971256,36.836 96,0016,0022,0994.2,+01.9,084,0124,1740971556,36.846 96,0018,0024,0994.2,+01.8,084,0110,1740971856,36.831 96,0016,0022,0994.0,+01.7,084,0107,1740972156,36.848 96,0017,0023,0994.1,+01.5,084,0111,1740972457,37.004 96,0017,0023,0994.4,+01.6,084,0111,1740972756,36.98 96,0018,0024,0994.3,+01.4,084,0103,1740973056,36.969 96,0015,0021,0994.3,+01.4,084,0123,1740973356,36.968 94,0017,0023,0994.1,+01.2,084,0089,1740973656,36.965 94,0013,0017,0994.4,+01.3,084,0104,1740973956,36.959 94,0019,0026,0994.4,+01.1,085,0105,1740974256,36.965 94,0016,0022,0994.2,+01.1,085,0113,1740974556,36.959 94,0017,0023,0994.4,+01.0,085,0122,1740974856,36.943 94,0016,0022,0994.3,+01.3,085,0112,1740975156,36.93 94,0015,0021,0994.3,+01.2,084,0116,1740975456,36.918 96,0016,0022,0994.6,+01.1,085,0111,1740975756,36.921 96,0015,0021,0994.6,+01.0,085,0101,1740976057,37.068 96,0018,0024,0994.5,+01.0,085,0124,1740976357,37.05 96,0014,0018,0994.5,+01.0,085,0110,1740976657,37.049 96,0020,0027,0994.5,+01.0,085,0099,1740976957,37.071 96,0015,0021,0994.5,+00.9,085,0118,1740977257,37.054 96,0018,0024,0994.4,+00.9,086,0120,1740977557,37.042 96,0017,0023,0994.8,+00.9,085,0117,1740977857,37.032 96,0016,0022,0994.5,+01.1,085,0105,1740978157,37.018 94,0019,0026,0994.7,+01.1,085,0101,1740978457,37.023 96,0016,0022,0994.6,+01.4,085,0122,1740978757,37.032 96,0015,0021,0994.8,+01.4,085,0104,1740979057,37.003 96,0015,0021,0994.8,+01.5,085,0094,1740979357,37.021 96,0022,0029,0995.1,+01.8,085,0105,1740979657,37.152 96,0016,0022,0995.1,+02.0,084,0103,1740979957,37.138 96,0017,0023,0995.0,+01.9,084,0102,1740980257,37.138 96,0015,0021,0995.3,+02.3,083,0073,1740980557,37.132 96,0016,0022,0995.4,+02.1,083,0098,1740980857,37.121 96,0016,0022,0995.3,+02.1,083,0095,1740981157,37.128 96,0017,0023,0995.3,+02.0,083,0102,1740981457,37.115 96,0015,0021,0995.4,+02.1,083,0107,1740981757,37.129 96,0015,0021,0995.6,+02.5,083,0127,1740982057,37.093 96,0015,0021,0995.6,+02.3,082,0107,1740982357,37.089 96,0015,0021,0995.6,+02.4,082,0119,1740982657,37.095 96,0015,0021,0995.8,+02.6,082,0116,1740982957,37.118 96,0018,0024,0995.7,+02.7,083,0107,1740983257,37.226 96,0017,0023,0996.0,+02.8,082,0096,1740983557,37.234 96,0019,0026,0995.8,+02.8,082,0118,1740983857,37.232 96,0016,0022,0995.8,+03.0,082,0117,1740984157,37.225 96,0015,0021,0995.9,+03.3,082,0121,1740984457,37.227 96,0015,0021,0995.8,+03.3,082,0119,1740984757,37.186 94,0014,0018,0996.2,+03.2,081,0105,1740985057,37.21 96,0018,0024,0995.8,+03.1,080,0103,1740985357,37.199 96,0013,0017,0996.1,+03.5,081,0106,1740985657,37.166 96,0014,0018,0996.3,+03.4,080,0108,1740985957,37.172 96,0013,0017,0996.0,+03.5,080,0105,1740986257,37.159 96,0015,0021,0996.0,+03.8,080,0123,1740986557,37.166 96,0014,0018,0995.8,+04.0,080,0099,1740986857,37.319 96,0014,0018,0995.9,+04.0,079,0084,1740987157,37.288 94,0016,0022,0996.2,+04.1,078,0125,1740987457,37.281 96,0013,0017,0996.2,+04.1,078,0114,1740987757,37.27 96,0014,0018,0996.1,+04.5,080,0110,1740988057,37.287 96,0013,0017,0995.9,+03.9,077,0108,1740988357,37.265 96,0015,0021,0996.2,+04.1,078,0096,1740988657,37.269 96,0015,0021,0995.9,+04.2,077,0102,1740988957,37.251 96,0013,0017,0996.1,+04.4,078,0109,1740989257,37.288 96,0013,0017,0996.0,+04.4,076,0093,1740989557,37.237 96,0013,0017,0996.1,+05.0,077,0096,1740989857,37.228 96,0012,0016,0996.2,+05.4,076,0104,1740990157,37.232 96,0013,0017,0996.1,+05.6,075,0096,1740990457,37.358 96,0014,0018,0996.2,+05.9,076,0112,1740990757,37.559 96,0012,0016,0996.1,+05.7,073,0101,1740991057,37.341 96,0013,0017,0996.1,+05.9,074,0101,1740991357,37.334 94,0012,0016,0996.3,+05.7,075,0122,1740991657,37.326 94,0014,0018,0996.3,+06.2,070,0091,1740992257,37.312 94,0011,0015,0996.2,+05.8,072,0104,1740992557,37.316 94,0013,0017,0996.3,+06.1,071,0093,1740993157,37.476 96,0011,0015,0996.4,+05.4,068,0087,1740993757,37.279 96,0010,0013,0996.6,+06.3,070,0100,1740994057,37.409 94,0008,0011,0996.8,+06.7,067,0108,1740994357,37.407 94,0011,0015,0996.8,+06.7,067,0115,1740994657,37.399 94,0008,0011,0996.5,+07.6,065,0112,1740995257,37.378 94,0014,0018,0996.3,+07.1,065,0091,1740995557,37.37 94,0011,0015,0996.5,+06.6,069,0113,1740995857,37.367 94,0011,0015,0996.4,+07.5,068,0099,1740996157,37.352 94,0010,0013,0996.6,+07.9,063,0119,1740996457,37.347 92,0010,0013,0996.4,+07.8,060,0126,1740996757,37.53 92,0008,0011,0996.4,+07.7,064,0098,1740997057,37.331 94,0008,0011,0996.3,+07.1,060,0108,1740997357,37.332 92,0008,0011,0996.3,+08.1,061,0098,1740997657,37.655 94,0010,0013,0996.4,+08.3,062,0105,1740997957,37.643 94,0007,0010,0996.0,+08.8,058,0121,1740998257,37.625 94,0009,0012,0996.3,+09.0,058,0087,1740998557,37.437 94,0010,0013,0996.2,+09.2,054,0128,1740998857,37.423 94,0013,0017,0996.0,+09.6,055,0100,1740999157,37.432 92,0005,0007,0996.1,+08.4,054,0095,1740999457,37.405 92,0006,0008,0996.0,+08.5,056,0116,1740999757,37.593 94,0007,0010,0996.0,+07.4,054,0117,1741000057,37.583 94,0006,0008,0996.2,+07.4,058,0098,1741000357,37.575 92,0006,0008,0995.9,+07.3,053,0100,1741000657,37.554 94,0006,0008,0996.0,+07.0,058,0122,1741000957,37.57 94,0006,0008,0995.9,+07.0,060,0093,1741001257,37.693 94,0008,0011,0995.8,+06.6,059,0110,1741001557,37.696 96,0007,0010,0995.7,+06.4,060,0109,1741001857,37.686 92,0009,0012,0995.5,+06.4,061,0106,1741002157,37.673 94,0008,0011,0995.4,+06.4,060,0102,1741002457,37.685 96,0007,0010,0995.9,+06.3,062,0094,1741002757,37.655 94,0009,0012,0995.8,+06.1,062,0086,1741003057,37.638 94,0008,0011,0996.0,+06.3,063,0091,1741003357,37.633 94,0008,0011,0995.5,+06.5,060,0114,1741003657,37.629 94,0010,0013,0996.0,+07.0,060,0092,1741003957,37.646 94,0009,0012,0995.8,+07.3,061,0113,1741004257,37.634 96,0009,0012,0995.8,+07.0,059,0093,1741004557,37.625 94,0007,0010,0995.5,+06.8,059,0107,1741004857,37.757 94,0010,0013,0995.9,+06.7,062,0105,1741005157,37.557 96,0010,0013,0995.5,+06.4,060,0103,1741005457,37.546 94,0009,0012,0995.9,+06.3,063,0117,1741005757,37.752 94,0014,0018,0995.6,+05.9,064,0104,1741006057,37.728 96,0012,0016,0995.6,+05.7,063,0118,1741006357,37.739 94,0011,0015,0995.7,+06.0,066,0114,1741006657,37.514 96,0011,0015,0995.7,+06.3,065,0105,1741006957,37.7 96,0008,0011,0995.4,+06.5,064,0110,1741007257,37.693 94,0012,0016,0995.6,+06.9,063,0114,1741007557,37.683 96,0011,0015,0995.9,+06.9,062,0101,1741007857,37.678 96,0011,0015,0996.0,+06.6,062,0094,1741008157,37.687 94,0012,0016,0995.8,+06.6,063,0094,1741008457,37.626 94,0010,0013,0995.7,+06.2,062,0119,1741008757,37.613 94,0010,0013,0995.7,+06.5,063,0115,1741009057,37.821 94,0012,0016,0995.4,+06.2,063,0123,1741009357,37.79 94,0009,0012,0995.7,+06.2,063,0095,1741009657,37.8 92,0010,0013,0995.3,+06.1,065,0111,1741009957,37.582 94,0011,0015,0995.4,+06.1,065,0117,1741010257,37.573 94,0011,0015,0995.7,+06.2,065,0104,1741010857,37.755 94,0012,0016,0995.6,+06.2,065,0102,1741011457,37.543 94,0012,0016,0995.6,+06.3,065,0116,1741011757,37.744 94,0012,0016,0995.7,+06.2,064,0111,1741012057,37.881 94,0013,0017,0995.5,+06.2,066,0103,1741012357,37.675 94,0013,0017,0995.4,+06.0,067,0124,1741012657,37.68 92,0014,0018,0995.7,+05.9,066,0108,1741012957,37.855 94,0011,0015,0995.8,+05.9,065,0113,1741013257,37.651 94,0012,0016,0995.7,+05.9,065,0112,1741013557,37.663 94,0011,0015,0995.6,+05.9,067,0121,1741013857,37.824 96,0012,0016,0995.2,+05.9,067,0088,1741014157,37.82 96,0012,0016,0995.6,+05.8,064,0129,1741014457,37.617 94,0012,0016,0995.5,+05.8,068,0108,1741014757,37.807 96,0013,0017,0995.6,+05.8,068,0107,1741015057,37.787 94,0013,0017,0995.4,+05.6,068,0104,1741015357,37.803 94,0011,0015,0995.5,+05.6,068,0116,1741015657,37.931 96,0012,0016,0995.4,+05.5,069,0110,1741015957,37.921 96,0010,0013,0995.4,+05.3,068,0131,1741016257,37.914 96,0012,0016,0995.2,+05.2,069,0126,1741016557,37.91 96,0012,0016,0995.2,+05.1,069,0110,1741016857,37.905 96,0015,0021,0995.7,+05.1,069,0111,1741017157,37.902 94,0014,0018,0995.3,+04.9,069,0144,1741017457,37.884 96,0012,0016,0995.3,+05.0,068,0102,1741017757,37.69 96,0020,0027,0995.3,+04.5,069,0095,1741018057,37.878 96,0018,0024,0995.1,+04.2,071,0126,1741018357,37.678 96,0023,0031,0995.4,+04.4,069,0117,1741018657,37.862 94,0019,0026,0995.5,+04.1,071,0107,1741018957,37.68 94,0020,0027,0995.3,+04.3,072,0090,1741019257,37.811 96,0024,0032,0995.1,+04.3,069,0105,1741019557,37.809 96,0017,0023,0995.2,+04.0,072,0120,1741019857,37.799 96,0025,0034,0995.3,+04.4,070,0132,1741020157,37.796 96,0029,0039,0995.4,+04.3,072,0092,1741020457,37.793 96,0028,0038,0995.4,+04.3,071,0105,1741020757,37.799 96,0023,0031,0995.3,+04.2,071,0122,1741021057,37.778 94,0023,0031,0995.5,+04.2,071,0105,1741021357,37.767 99,0023,0031,0995.7,+04.1,071,0115,1741021657,37.759 96,0037,0050,0995.5,+04.0,071,0091,1741021957,37.747 96,0045,0060,0995.6,+03.8,072,0096,1741022257,37.929 96,0038,0052,0995.6,+03.1,074,0109,1741022557,37.748 96,0058,0078,0995.6,+03.1,075,0105,1741022857,37.887 94,0068,0092,0995.5,+02.8,075,0116,1741023157,37.875 96,0057,0076,0995.6,+02.7,075,0111,1741023457,37.897 96,0058,0078,0995.8,+02.5,076,0080,1741023758,38.057 96,0043,0058,0995.5,+02.4,076,0099,1741024057,37.855 96,0033,0045,0995.7,+02.2,076,0112,1741024357,37.851 96,0025,0034,0995.7,+02.4,076,0109,1741024657,37.849 94,0021,0028,0995.7,+02.2,076,0097,1741024957,37.841 96,0016,0022,0995.7,+02.5,075,0104,1741025257,37.838 96,0017,0023,0995.7,+02.5,076,0138,1741025557,37.828 94,0020,0027,0995.5,+02.1,076,0118,1741025857,37.838 96,0017,0023,0995.9,+02.3,077,0113,1741026158,38.017 96,0016,0022,0995.7,+02.0,076,0107,1741026457,37.958 96,0014,0018,0995.5,+01.9,077,0111,1741026757,37.956 96,0019,0026,0995.7,+01.4,077,0099,1741027057,37.947 96,0013,0017,0996.0,+01.6,076,0095,1741027357,37.944 96,0014,0018,0995.6,+01.7,077,0109,1741027657,37.942 94,0015,0021,0995.7,+01.7,077,0102,1741027957,37.939 96,0015,0021,0995.7,+01.3,078,0109,1741028257,37.934 94,0015,0021,0995.8,+01.3,078,0113,1741028557,37.931 96,0023,0031,0996.0,+01.6,078,0119,1741028857,37.914 94,0018,0024,0995.8,+01.3,078,0094,1741029157,37.908 96,0019,0026,0995.8,+01.5,078,0116,1741029457,37.898 96,0027,0037,0995.9,+01.5,078,0115,1741029757,37.914 96,0022,0029,0996.0,+01.7,078,0112,1741030058,38.05 96,0024,0032,0996.2,+01.7,078,0100,1741030358,38.062 96,0030,0042,0995.8,+01.9,077,0088,1741030658,38.042 96,0029,0039,0995.8,+01.9,078,0108,1741030958,38.036 96,0034,0047,0995.7,+01.9,079,0101,1741031258,38.028 94,0036,0049,0995.9,+02.1,078,0121,1741031558,38.026 96,0041,0055,0995.9,+02.0,078,0111,1741031858,38.023 96,0037,0050,0995.9,+02.0,078,0095,1741032158,38.037 94,0029,0039,0995.8,+02.0,078,0089,1741032458,38.003 96,0030,0042,0995.9,+02.3,078,0114,1741032757,37.999 96,0032,0044,0995.7,+02.3,078,0086,1741033057,37.987 96,0029,0039,0995.7,+02.5,078,0115,1741033358,38.005 94,0030,0042,0995.9,+02.6,078,0100,1741033658,38.135 96,0034,0047,0996.0,+02.6,078,0113,1741033958,38.117 96,0037,0050,0995.5,+02.7,078,0089,1741034258,38.107 96,0039,0053,0995.5,+02.7,077,0093,1741034558,38.113 96,0036,0049,0995.5,+02.8,077,0108,1741034858,38.112 96,0037,0050,0995.5,+02.8,078,0096,1741035158,38.098 94,0034,0047,0995.6,+02.7,077,0122,1741035458,38.096 96,0030,0042,0995.3,+02.8,077,0138,1741035758,38.083 96,0031,0043,0995.5,+02.7,077,0108,1741036058,38.082 96,0027,0037,0995.5,+02.7,078,0111,1741036358,38.092 96,0024,0032,0995.5,+02.7,077,0118,1741036658,38.069 96,0021,0028,0995.4,+02.7,077,0106,1741036958,38.083 96,0021,0028,0995.4,+02.6,078,0124,1741037258,38.206 96,0027,0037,0995.3,+02.6,078,0118,1741037558,38.389 96,0034,0047,0995.4,+02.6,078,0110,1741037858,38.187 96,0028,0038,0995.4,+02.7,078,0104,1741038158,38.377 96,0027,0037,0995.4,+02.8,078,0104,1741038458,38.178 96,0025,0034,0995.4,+02.8,078,0111,1741038758,38.366 96,0028,0038,0995.1,+02.8,078,0113,1741039058,38.18 96,0026,0036,0995.2,+02.8,078,0127,1741039358,38.352 96,0026,0036,0995.3,+02.9,078,0112,1741039658,38.346 94,0026,0036,0995.4,+02.8,079,0120,1741039958,38.146 94,0028,0038,0995.1,+02.8,078,0110,1741040258,38.331 96,0028,0038,0995.2,+02.7,078,0118,1741040558,38.34 96,0027,0037,0995.0,+02.5,078,0123,1741040858,38.473 96,0025,0034,0995.1,+02.4,078,0118,1741041158,38.27 96,0028,0038,0994.9,+02.0,079,0119,1741041458,38.265 96,0030,0042,0994.8,+02.0,079,0116,1741041758,38.278 96,0024,0032,0995.2,+01.6,079,0118,1741042058,38.252 96,0025,0034,0995.0,+01.3,079,0099,1741042358,38.256 96,0028,0038,0995.1,+01.3,080,0116,1741042658,38.245 96,0028,0038,0994.8,+01.2,081,0126,1741042958,38.24 96,0026,0036,0995.1,+00.9,080,0103,1741043258,38.237 96,0027,0037,0994.8,+00.8,080,0099,1741043558,38.234 96,0034,0047,0995.0,+00.9,081,0112,1741043858,38.232 94,0034,0047,0994.7,+00.7,081,0124,1741044158,38.253 96,0031,0043,0994.8,+00.6,081,0106,1741044458,38.368 96,0036,0049,0994.8,+00.8,081,0091,1741044758,38.361 96,0026,0036,0994.9,+00.6,081,0105,1741045058,38.356 96,0027,0037,0994.7,+00.5,081,0103,1741045358,38.356 96,0029,0039,0995.1,+00.2,081,0116,1741045658,38.35 96,0030,0042,0994.6,+00.4,081,0120,1741045958,38.348 96,0031,0043,0995.0,+00.3,082,0109,1741046258,38.345 96,0028,0038,0995.0,+00.3,082,0129,1741046558,38.342 96,0031,0043,0995.1,+00.3,082,0104,1741046858,38.33 96,0027,0037,0995.1,+00.2,082,0127,1741047158,38.326 96,0029,0039,0994.9,+00.3,082,0110,1741047458,38.325 96,0028,0038,0994.8,+00.5,082,0117,1741047758,38.326 94,0031,0043,0994.8,+00.6,082,0110,1741048058,38.46 94,0029,0039,0994.9,+01.0,083,0109,1741048358,38.46 94,0031,0043,0994.9,+01.0,082,0112,1741048658,38.45 96,0032,0044,0994.9,+00.9,082,0110,1741048958,38.443 96,0027,0037,0994.6,+01.1,082,0118,1741049258,38.441 96,0028,0038,0994.8,+01.2,082,0101,1741049558,38.438 96,0025,0034,0994.6,+01.2,082,0121,1741049858,38.437 96,0034,0047,0994.4,+01.2,082,0099,1741050158,38.44 96,0029,0039,0994.3,+01.2,082,0129,1741050458,38.607 96,0030,0042,0994.5,+01.1,082,0101,1741050758,38.414 96,0031,0043,0994.3,+01.3,081,0087,1741051058,38.416 96,0024,0032,0994.1,+01.1,083,0124,1741051358,38.416 96,0027,0037,0994.2,+01.2,082,0107,1741051658,38.555 96,0029,0039,0994.2,+01.3,081,0105,1741051958,38.549 96,0027,0037,0994.3,+01.3,082,0110,1741052258,38.54 96,0028,0038,0994.4,+01.0,082,0126,1741052558,38.538 96,0030,0042,0994.6,+01.1,082,0106,1741052858,38.528 96,0030,0042,0994.3,+01.1,081,0102,1741053158,38.531 96,0032,0044,0994.6,+01.0,081,0089,1741053458,38.514 96,0027,0037,0994.1,+01.0,082,0101,1741053758,38.53 96,0029,0039,0994.3,+01.0,082,0127,1741054058,38.506 96,0027,0037,0994.2,+00.8,081,0107,1741054358,38.498 94,0030,0042,0994.5,+00.7,082,0113,1741054658,38.511 96,0025,0034,0994.3,+00.9,081,0119,1741054958,38.509 96,0028,0038,0994.3,+00.9,081,0106,1741055258,38.641 96,0029,0039,0994.4,+00.9,081,0111,1741055558,38.654 96,0031,0043,0994.5,+00.9,082,0105,1741055858,38.623 96,0029,0039,0994.4,+00.9,081,0112,1741056158,38.617 96,0033,0045,0994.4,+00.9,082,0112,1741056458,38.614 96,0033,0045,0994.4,+00.5,082,0126,1741056758,38.635 96,0034,0047,0994.4,+00.7,082,0090,1741057058,38.612 96,0035,0048,0994.1,+00.6,082,0111,1741057358,38.62 96,0031,0043,0994.4,+00.3,082,0112,1741057658,38.597 96,0032,0044,0994.4,+00.2,082,0110,1741057958,38.584 96,0030,0042,0994.6,+00.1,082,0128,1741058258,38.592 96,0033,0045,0994.6,+00.0,082,0099,1741058558,38.587 96,0034,0047,0994.5,+00.0,082,0122,1741058858,38.726 96,0027,0037,0994.4,-00.0,082,0106,1741059158,38.731 96,0027,0037,0994.4,+00.2,082,0108,1741059458,38.723 96,0028,0038,0994.7,+00.2,082,0115,1741059758,38.725 96,0028,0038,0994.4,+00.3,082,0104,1741060058,38.72 94,0026,0036,0994.7,+00.2,083,0097,1741060358,38.709 96,0025,0034,0994.7,+00.5,083,0118,1741060658,38.704 94,0025,0034,0994.6,+00.4,082,0116,1741060958,38.699 94,0024,0032,0994.9,+00.3,083,0122,1741061258,38.692 94,0025,0034,0994.6,+00.2,083,0126,1741061558,38.709 94,0031,0043,0994.7,+00.4,083,0099,1741061858,38.682 94,0033,0045,0994.6,+00.4,083,0115,1741062158,38.696 94,0027,0037,0994.6,+00.2,082,0107,1741062458,38.825 94,0036,0049,0994.9,+00.2,083,0127,1741062758,38.827 96,0042,0057,0995.0,+00.3,083,0103,1741063058,38.814 96,0044,0059,0995.0,+00.3,083,0109,1741063358,38.826 96,0042,0057,0994.8,+00.4,082,0095,1741063658,38.797 96,0036,0049,0994.9,+00.6,083,0116,1741063958,38.801 96,0031,0043,0994.8,+00.6,084,0099,1741064258,38.79 96,0036,0049,0995.0,+00.8,084,0101,1741064558,38.8 96,0048,0065,0994.9,+00.8,084,0116,1741064858,38.778 96,0063,0086,0995.1,+01.0,083,0110,1741065158,38.957 96,0082,0111,0994.9,+01.2,084,0103,1741065458,38.759 96,0084,0113,0995.2,+01.3,083,0100,1741065758,38.779 96,0042,0057,0995.2,+01.4,083,0115,1741066058,38.905 96,0045,0060,0995.5,+01.5,082,0111,1741066358,38.896 96,0052,0070,0995.5,+01.8,082,0124,1741066658,38.888 96,0043,0058,0995.3,+01.6,082,0109,1741066958,38.89 96,0050,0068,0995.6,+01.8,082,0097,1741067258,38.907 96,0056,0075,0995.3,+02.1,082,0105,1741067558,38.877 96,0049,0066,0995.7,+02.2,082,0110,1741067858,38.869 96,0049,0066,0995.2,+02.0,081,0103,1741068158,38.866 96,0056,0075,0995.5,+02.4,081,0089,1741068458,38.854 96,0049,0066,0995.7,+02.4,081,0102,1741068758,38.852 96,0046,0063,0995.6,+02.4,080,0123,1741069058,38.854 96,0045,0060,0995.7,+02.6,080,0116,1741069358,38.859 96,0050,0068,0995.5,+02.8,079,0095,1741069659,39.012 94,0044,0059,0995.9,+02.9,078,0108,1741069958,38.99 96,0041,0055,0995.6,+03.0,079,0123,1741070258,38.992 96,0038,0052,0995.9,+02.9,078,0118,1741070558,38.983 96,0037,0050,0995.8,+03.0,078,0104,1741070858,38.97 94,0031,0043,0995.8,+02.9,077,0099,1741071158,38.953 96,0036,0049,0995.6,+03.1,077,0094,1741071458,38.942 96,0044,0059,0995.6,+03.2,077,0107,1741071758,38.943 96,0046,0063,0995.7,+03.6,077,0114,1741072058,38.931 96,0049,0066,0996.0,+04.0,077,0091,1741072359,39.118 96,0046,0063,0996.0,+04.1,077,0101,1741072658,38.918 96,0043,0058,0995.7,+04.3,076,0113,1741072958,38.927 96,0040,0054,0996.0,+04.6,074,0106,1741073259,39.056 96,0052,0070,0995.6,+05.1,073,0124,1741073559,39.053 96,0041,0055,0995.5,+05.4,071,0107,1741073859,39.238 96,0030,0042,0995.6,+05.8,069,0099,1741074159,39.222 96,0019,0026,0996.0,+06.7,067,0102,1741074459,39.217 96,0013,0017,0996.0,+06.4,065,0100,1741074759,39.203 96,0013,0017,0995.7,+07.1,064,0110,1741075059,39.2 96,0014,0018,0996.2,+07.4,063,0110,1741075359,39.185 94,0009,0012,0995.7,+07.3,060,0127,1741075659,39.176 96,0010,0013,0995.9,+07.7,061,0108,1741075959,39.172 96,0011,0015,0996.2,+07.8,060,0115,1741076259,39.164 96,0014,0018,0996.3,+07.9,061,0114,1741076559,39.165 96,0012,0016,0996.1,+08.1,060,0096,1741076859,39.298 96,0013,0017,0996.2,+08.0,061,0121,1741077159,39.314 96,0017,0023,0996.3,+08.5,060,0103,1741077459,39.286 96,0018,0024,0996.1,+08.6,060,0123,1741077759,39.29 96,0014,0018,0996.2,+08.8,061,0106,1741078059,39.256 94,0012,0016,0996.0,+09.0,059,0111,1741078359,39.255 96,0011,0015,0996.0,+09.1,058,0119,1741078659,39.258 96,0017,0023,0996.1,+09.4,058,0098,1741078959,39.244 96,0017,0023,0996.2,+08.9,057,0098,1741079259,39.248 96,0010,0013,0996.3,+09.9,057,0117,1741079559,39.232 96,0012,0016,0996.4,+09.4,055,0113,1741079859,39.028 96,0015,0021,0996.3,+10.0,056,0093,1741080159,39.229 96,0015,0021,0996.5,+10.0,057,0088,1741080459,39.377 99,0011,0015,0996.2,+10.9,055,0112,1741080759,39.368 96,0016,0022,0996.3,+09.7,055,0113,1741081059,39.34 94,0014,0018,0996.3,+09.5,054,0101,1741081359,39.34 96,0010,0013,0996.4,+09.9,053,0113,1741081659,39.315 96,0010,0013,0996.1,+10.1,054,0123,1741081959,39.116 96,0020,0027,0996.1,+10.2,053,0100,1741082259,39.303 96,0014,0018,0996.3,+10.0,053,0106,1741082559,39.291 94,0015,0021,0996.0,+10.4,055,0104,1741082859,39.286 96,0011,0015,0996.1,+09.8,054,0122,1741083159,39.273 96,0013,0017,0996.2,+09.4,053,0100,1741083459,39.263 96,0011,0015,0996.3,+10.9,055,0104,1741083759,39.265 94,0010,0013,0995.8,+11.0,052,0114,1741084059,39.401 94,0020,0027,0995.9,+10.7,052,0089,1741084359,39.374 94,0012,0016,0996.0,+11.5,052,0086,1741084659,39.396 96,0015,0021,0996.1,+10.8,051,0106,1741084959,39.375 96,0011,0015,0995.8,+12.6,052,0088,1741085259,39.352 94,0015,0021,0995.6,+11.3,053,0113,1741085559,39.352 96,0011,0015,0995.7,+10.4,054,0084,1741085859,39.344 96,0012,0016,0995.5,+10.3,056,0112,1741086159,39.331 94,0010,0013,0995.6,+10.0,056,0115,1741086459,39.319 94,0012,0016,0995.4,+10.6,054,0109,1741086759,39.311 96,0009,0012,0995.2,+10.8,049,0122,1741087059,39.297 96,0009,0012,0995.5,+10.5,052,0118,1741087359,39.31 94,0012,0016,0995.3,+10.2,056,0092,1741087659,39.456 94,0012,0016,0995.2,+10.8,055,0107,1741087959,39.445 94,0008,0011,0995.0,+11.4,051,0101,1741088259,39.417 96,0008,0011,0994.9,+12.3,049,0099,1741088559,39.417 94,0008,0011,0994.9,+12.0,047,0122,1741088859,39.38 94,0008,0011,0994.9,+11.6,047,0119,1741089159,39.397 96,0009,0012,0994.9,+12.0,049,0138,1741089459,39.365 94,0006,0008,0994.3,+12.6,045,0094,1741089759,39.358 94,0009,0012,0994.3,+12.6,044,0114,1741090059,39.341 94,0009,0012,0994.5,+13.1,044,0097,1741090359,39.335 94,0010,0013,0994.3,+13.2,041,0097,1741090659,39.327 94,0010,0013,0994.4,+12.5,043,0110,1741090959,39.343 94,0007,0010,0994.4,+13.6,045,0110,1741091259,39.476 94,0009,0012,0994.5,+14.3,041,0117,1741091559,39.269 94,0009,0012,0994.3,+13.7,043,0109,1741091859,39.263 94,0013,0017,0994.4,+13.9,043,0139,1741092159,39.245 94,0008,0011,0994.5,+14.2,040,0093,1741092459,39.426 94,0013,0017,0994.2,+15.2,039,0105,1741092759,39.402 94,0009,0012,0994.2,+14.6,042,0097,1741093059,39.4 92,0009,0012,0994.1,+14.6,043,0092,1741093359,39.398 94,0007,0010,0994.1,+14.8,038,0109,1741093659,39.39 94,0007,0010,0994.2,+15.3,043,0110,1741093959,39.375 92,0009,0012,0993.9,+14.4,040,0114,1741094259,39.359 94,0008,0011,0994.2,+15.3,038,0123,1741094559,39.368 92,0007,0010,0994.1,+15.5,037,0111,1741094859,39.493 92,0009,0012,0993.9,+14.8,041,0115,1741095159,39.474 92,0009,0012,0994.2,+15.2,038,0116,1741095459,39.468 92,0008,0011,0994.1,+14.9,040,0120,1741095759,39.448 92,0007,0010,0993.9,+16.2,035,0114,1741096059,39.443 92,0008,0011,0993.7,+14.3,040,0112,1741096359,39.456 94,0006,0008,0993.9,+14.4,041,0118,1741096659,39.422 92,0009,0012,0993.9,+14.6,041,0111,1741096959,39.414 94,0006,0008,0994.0,+14.1,042,0100,1741097259,39.404 94,0007,0010,0994.1,+13.8,040,0118,1741097559,39.396 92,0006,0008,0993.9,+13.7,042,0110,1741097859,39.191 94,0007,0010,0994.0,+13.6,043,0111,1741098159,39.39 92,0010,0013,0994.2,+13.8,042,0105,1741098459,39.513 92,0006,0008,0994.0,+13.4,045,0104,1741098759,39.31 94,0009,0012,0993.7,+12.1,046,0136,1741099359,39.46 94,0012,0016,0993.7,+11.6,050,0101,1741099659,39.455 94,0006,0008,0994.0,+10.9,052,0114,1741100259,39.455 94,0009,0012,0993.6,+10.7,052,0118,1741100559,39.447 96,0010,0013,0993.9,+10.5,053,0104,1741100859,39.416 96,0008,0011,0994.0,+10.2,053,0103,1741101159,39.401 96,0007,0010,0993.8,+10.2,053,0106,1741101459,39.396 96,0008,0011,0993.8,+10.1,057,0103,1741101759,39.407 96,0007,0010,0993.9,+09.8,055,0091,1741102059,39.541 96,0007,0010,0993.9,+09.6,056,0098,1741102359,39.521 94,0010,0013,0994.1,+09.3,056,0096,1741102659,39.517 94,0007,0010,0993.9,+09.1,056,0092,1741102959,39.506 94,0009,0012,0994.0,+09.0,058,0122,1741103259,39.504 94,0013,0017,0993.8,+08.9,059,0098,1741103559,39.49 94,0012,0016,0994.2,+08.6,060,0106,1741103859,39.478 94,0013,0017,0994.1,+08.2,063,0104,1741104159,39.476 96,0010,0013,0994.1,+07.8,066,0116,1741104459,39.462 94,0012,0016,0994.0,+07.4,067,0105,1741104759,39.469 96,0014,0018,0994.3,+07.3,066,0112,1741105059,39.45 94,0015,0021,0994.1,+07.2,066,0102,1741105359,39.46 96,0019,0026,0994.2,+06.9,066,0112,1741105659,39.59 94,0014,0018,0994.1,+06.9,066,0104,1741105959,39.603 94,0012,0016,0994.6,+06.7,066,0114,1741106259,39.572 94,0017,0023,0994.2,+06.5,067,0111,1741106559,39.567 94,0015,0021,0994.3,+06.5,067,0110,1741106859,39.564 96,0014,0018,0994.2,+06.4,068,0124,1741107159,39.549 94,0011,0015,0994.2,+06.3,067,0112,1741107459,39.563 96,0025,0034,0994.1,+06.1,066,0127,1741107759,39.629 96,0008,0011,0994.4,+06.0,067,0090,1741108059,39.518 94,0009,0012,0994.2,+05.7,068,0112,1741108359,39.524 94,0018,0024,0994.6,+05.7,068,0113,1741108659,39.509 96,0011,0015,0994.2,+05.6,068,0127,1741108959,39.524 94,0010,0013,0994.4,+05.5,068,0121,1741109259,39.464 96,0008,0011,0994.1,+05.6,068,0085,1741109559,39.454 94,0008,0011,0994.2,+05.5,068,0098,1741109859,39.639 94,0009,0012,0994.5,+05.7,067,0124,1741110159,39.619 94,0009,0012,0994.4,+05.5,067,0113,1741110459,39.619 96,0009,0012,0994.5,+05.3,068,0105,1741110759,39.613 96,0011,0015,0994.0,+05.2,069,0112,1741111059,39.602 94,0013,0017,0994.2,+05.1,069,0111,1741111359,39.597 96,0011,0015,0994.3,+04.4,069,0097,1741111659,39.589 96,0007,0010,0994.0,+03.8,070,0104,1741111959,39.584 96,0009,0012,0994.2,+03.8,070,0104,1741112259,39.577 96,0009,0012,0994.4,+04.0,069,0102,1741112559,39.396 96,0009,0012,0994.2,+04.2,069,0103,1741112859,39.527 96,0009,0012,0994.3,+03.9,070,0111,1741113459,39.709 96,0009,0012,0994.5,+03.4,071,0111,1741113759,39.505 96,0010,0013,0994.3,+03.9,070,0090,1741114059,39.498 94,0009,0012,0994.4,+03.9,071,0115,1741114359,39.704 94,0011,0015,0994.3,+03.8,070,0106,1741114659,39.677 94,0041,0055,0994.4,+03.7,072,0098,1741114959,39.476 96,0012,0016,0994.5,+03.0,073,0103,1741115259,39.666 96,0011,0015,0994.7,+02.9,073,0089,1741115559,39.659 96,0029,0039,0994.4,+03.0,073,0104,1741115859,39.463 96,0021,0028,0994.3,+02.7,074,0112,1741116159,39.464 94,0017,0023,0994.7,+02.8,073,0128,1741116459,39.608 96,0017,0023,0994.3,+02.6,074,0110,1741116759,39.604 96,0017,0023,0994.6,+03.0,074,0119,1741117059,39.596 96,0021,0028,0994.6,+02.7,075,0121,1741117359,39.603 96,0064,0087,0994.7,+02.5,075,0106,1741117659,39.578 96,0039,0053,0994.6,+02.2,074,0123,1741117959,39.784 96,0049,0066,0994.5,+02.2,075,0104,1741118259,39.56 96,0053,0071,0994.6,+02.6,075,0112,1741118559,39.563 96,0029,0039,0994.6,+02.6,075,0103,1741118859,39.742 94,0023,0031,0994.8,+02.8,074,0114,1741119159,39.733 94,0026,0036,0994.7,+02.8,074,0099,1741119459,39.724 96,0022,0029,0994.6,+02.7,073,0100,1741120059,39.874 96,0023,0031,0994.6,+02.8,074,0103,1741120359,39.673 96,0020,0027,0994.5,+02.4,074,0111,1741120659,39.668 94,0016,0022,0994.6,+01.9,074,0111,1741120959,39.857 96,0017,0023,0994.6,+02.3,074,0116,1741121259,39.868 96,0018,0024,0994.6,+02.3,075,0109,1741121559,39.668 96,0017,0023,0994.7,+02.1,075,0113,1741121859,39.85 96,0020,0027,0994.7,+02.3,076,0103,1741122159,39.825 96,0020,0027,0994.9,+02.2,075,0108,1741122459,39.63 96,0018,0024,0994.5,+01.2,075,0107,1741122759,39.817 96,0015,0021,0995.0,+01.2,075,0116,1741123059,39.614 96,0020,0027,0994.7,+01.5,076,0108,1741123359,39.82 96,0019,0026,0994.9,+01.5,076,0105,1741123659,39.95 96,0017,0023,0994.9,+01.5,076,0112,1741123959,39.953 96,0019,0026,0995.1,+01.6,076,0098,1741124259,39.747 96,0018,0024,0995.0,+01.3,076,0141,1741124559,39.743 96,0016,0022,0994.9,+01.5,076,0112,1741124859,39.928 96,0021,0028,0994.9,+01.4,076,0094,1741125159,39.924 94,0019,0026,0995.1,+01.7,077,0109,1741125459,39.922 92,0019,0026,0994.8,+01.7,076,0103,1741125759,39.721 94,0020,0027,0994.9,+01.9,076,0105,1741126059,39.911 96,0018,0024,0995.0,+01.9,076,0102,1741126359,39.708 96,0019,0026,0994.8,+01.4,076,0108,1741126659,39.896 96,0019,0026,0994.8,+01.5,076,0097,1741126959,39.714 96,0018,0024,0995.0,+01.3,076,0099,1741127260,40.032 96,0017,0023,0994.8,+01.4,076,0101,1741127559,39.838 94,0019,0026,0994.7,+01.4,076,0109,1741127859,39.831 96,0018,0024,0994.9,+01.2,076,0112,1741128160,40.025 96,0018,0024,0994.9,+01.3,076,0105,1741128460,40.013 96,0015,0021,0994.8,+01.5,076,0106,1741128759,39.819 94,0017,0023,0994.5,+01.3,076,0107,1741129059,39.998 96,0020,0027,0994.7,+01.0,077,0102,1741129359,39.995 94,0018,0024,0994.7,+01.1,076,0099,1741129659,39.993 96,0018,0024,0994.7,+00.8,076,0102,1741129959,39.792 96,0021,0028,0994.9,+00.9,077,0104,1741130259,39.981 96,0022,0029,0994.8,+01.1,077,0107,1741130559,39.98 96,0019,0026,0994.5,+01.0,076,0097,1741130860,40.11 96,0018,0024,0994.8,+01.1,077,0105,1741131160,40.106 96,0020,0027,0994.6,+01.3,077,0111,1741131460,40.127 96,0018,0024,0994.8,+01.3,076,0107,1741131759,39.91 96,0023,0031,0994.4,+01.3,077,0093,1741132059,39.905 96,0021,0028,0994.6,+01.3,077,0091,1741132360,40.092 96,0022,0029,0994.5,+01.3,076,0104,1741132660,40.084 96,0022,0029,0994.6,+01.3,077,0109,1741132960,40.076 96,0020,0027,0994.5,+01.3,077,0106,1741133260,40.074 96,0020,0027,0994.4,+01.3,077,0112,1741133560,40.068 96,0023,0031,0994.6,+01.4,077,0102,1741133860,40.06 96,0020,0027,0994.7,+01.3,077,0115,1741134160,40.061 96,0023,0031,0994.7,+01.1,077,0113,1741134460,40.193 96,0020,0027,0994.5,+01.2,077,0101,1741134760,40.185 96,0020,0027,0994.5,+01.2,078,0099,1741135060,40.208 96,0021,0028,0995.0,+01.2,077,0115,1741135360,40.182 96,0020,0027,0994.8,+01.2,077,0090,1741135660,40.173 96,0027,0037,0994.8,+01.2,077,0108,1741135960,40.172 96,0018,0024,0994.6,+01.1,078,0124,1741136259,39.974 96,0024,0032,0994.8,+01.1,078,0097,1741136559,39.964 94,0018,0024,0994.6,+01.0,077,0112,1741136860,40.155 96,0022,0029,0994.6,+01.3,078,0112,1741137160,40.151 96,0021,0028,0994.6,+01.3,077,0095,1741137460,40.143 96,0024,0032,0994.8,+01.2,078,0096,1741137760,40.148 96,0022,0029,0994.6,+01.1,077,0100,1741138060,40.276 96,0021,0028,0994.7,+01.1,078,0126,1741138360,40.291 96,0023,0031,0994.8,+00.9,077,0108,1741138660,40.289 96,0023,0031,0994.6,+01.1,078,0110,1741138960,40.266 94,0023,0031,0994.7,+01.0,078,0098,1741139260,40.277 96,0023,0031,0994.9,+01.3,078,0109,1741139560,40.256 96,0021,0028,0994.9,+01.1,078,0103,1741139860,40.052 96,0023,0031,0995.1,+01.3,078,0108,1741140160,40.236 96,0022,0029,0994.9,+00.9,078,0099,1741140460,40.232 96,0023,0031,0994.8,+01.2,078,0112,1741140760,40.227 96,0022,0029,0995.1,+00.6,078,0108,1741141060,40.034 96,0025,0034,0995.0,+00.6,079,0115,1741141360,40.047 96,0022,0029,0995.3,+00.7,079,0118,1741141660,40.37 96,0023,0031,0995.2,+00.4,079,0127,1741141960,40.366 96,0022,0029,0995.2,+00.6,080,0098,1741142260,40.359 96,0022,0029,0995.3,+00.4,080,0103,1741142560,40.18 96,0025,0034,0995.2,+00.7,081,0096,1741142860,40.153 96,0020,0027,0995.2,+00.4,080,0121,1741143160,40.158 96,0022,0029,0995.3,+00.4,080,0125,1741143460,40.154 96,0023,0031,0995.4,+00.8,081,0112,1741143760,40.157 96,0027,0037,0995.6,+00.8,081,0127,1741144060,40.135 96,0020,0027,0995.7,+00.9,081,0131,1741144360,40.318 96,0022,0029,0995.5,+00.9,081,0109,1741144660,40.127 96,0021,0028,0995.3,+01.3,081,0089,1741144960,40.324 98,0025,0034,0995.6,+01.2,081,0109,1741145260,40.282 96,0023,0031,0995.4,+00.8,081,0117,1741145560,40.259 96,0026,0036,0995.5,+01.3,081,0100,1741145860,40.452 96,0023,0031,0995.9,+01.3,081,0109,1741146160,40.253 96,0018,0024,0995.5,+01.0,081,0120,1741146460,40.241 96,0023,0031,0995.4,+01.1,081,0116,1741146760,40.237 96,0022,0029,0995.4,+00.7,081,0097,1741147060,40.237 96,0022,0029,0995.5,+00.8,081,0116,1741147360,40.224 98,0021,0028,0995.3,+01.0,081,0102,1741147660,40.227 96,0024,0032,0995.3,+01.1,081,0105,1741147960,40.214 96,0022,0029,0995.3,+00.7,081,0114,1741148260,40.221 98,0021,0028,0995.4,+01.0,081,0111,1741148560,40.223 96,0022,0029,0995.7,+01.0,081,0115,1741148860,40.365 96,0024,0032,0995.6,+01.5,081,0101,1741149160,40.351 96,0019,0026,0995.4,+01.0,081,0111,1741149460,40.537 96,0023,0031,0995.5,+00.8,081,0111,1741149760,40.536 96,0025,0034,0995.5,+01.1,081,0098,1741150060,40.529 98,0021,0028,0995.5,+00.8,080,0099,1741150360,40.524 96,0023,0031,0995.4,+01.0,081,0113,1741150660,40.516 94,0027,0037,0995.8,+01.2,081,0103,1741150960,40.319 98,0025,0034,0995.6,+01.5,081,0127,1741151260,40.5 96,0024,0032,0995.7,+01.4,080,0118,1741151560,40.499 96,0023,0031,0995.7,+01.5,080,0113,1741151860,40.498 98,0024,0032,0996.0,+01.6,080,0120,1741152160,40.509 94,0022,0029,0996.0,+02.0,080,0096,1741152460,40.644 96,0025,0034,0996.0,+02.0,080,0098,1741152760,40.444 98,0023,0031,0996.0,+02.4,079,0111,1741153060,40.439 98,0030,0042,0996.3,+02.5,079,0100,1741153360,40.616 96,0026,0036,0996.2,+02.8,079,0122,1741153660,40.44 96,0036,0049,0996.3,+03.1,077,0112,1741153960,40.418 96,0033,0045,0996.6,+03.4,077,0100,1741154260,40.425 98,0039,0053,0996.4,+03.7,076,0112,1741154560,40.595 96,0071,0096,0996.8,+03.9,076,0101,1741154860,40.396 96,0071,0096,0996.4,+04.1,075,0112,1741155160,40.58 96,0053,0071,0996.5,+04.4,074,0092,1741155460,40.565 96,0051,0069,0996.5,+04.8,073,0104,1741155760,40.582 96,0045,0060,0996.7,+05.0,072,0128,1741156060,40.709 96,0037,0050,0996.5,+05.4,070,0110,1741156360,40.725 96,0023,0031,0997.0,+05.7,069,0099,1741156660,40.696 96,0053,0071,0996.9,+05.9,071,0101,1741156960,40.5 96,0038,0052,0996.7,+06.3,070,0102,1741157260,40.684 94,0028,0038,0996.9,+06.5,070,0094,1741157560,40.673 96,0027,0037,0997.2,+06.8,069,0108,1741157860,40.661 96,0028,0038,0997.1,+07.0,069,0095,1741158160,40.65 94,0032,0044,0997.1,+07.4,070,0105,1741158460,40.649 94,0039,0053,0997.4,+07.6,068,0102,1741158760,40.639 94,0028,0038,0997.2,+08.1,065,0115,1741159060,40.625 94,0021,0028,0997.4,+08.3,064,0093,1741159360,40.639 94,0020,0027,0997.4,+08.4,061,0118,1741159660,40.766 94,0019,0026,0997.9,+09.2,060,0096,1741159960,40.778 94,0016,0022,0997.7,+09.0,060,0097,1741160260,40.756 94,0014,0018,0998.0,+09.7,057,0116,1741160560,40.748 94,0014,0018,0997.7,+09.8,057,0106,1741160860,40.734 94,0016,0022,0997.7,+10.1,056,0092,1741161160,40.726 94,0015,0021,0997.7,+09.9,058,0117,1741161460,40.712 94,0015,0021,0997.6,+10.0,057,0124,1741161760,40.724 94,0020,0027,0997.8,+10.7,056,0104,1741162060,40.688 94,0012,0016,0997.9,+10.5,056,0099,1741162360,40.681 94,0016,0022,0997.8,+10.7,056,0121,1741162660,40.672 94,0017,0023,0997.8,+11.1,056,0099,1741162960,40.679 94,0017,0023,0997.9,+11.2,056,0105,1741163260,40.805 92,0016,0022,0998.1,+11.4,056,0115,1741163560,40.792 94,0014,0018,0998.0,+11.6,057,0101,1741163860,40.782 94,0022,0029,0998.0,+12.0,056,0097,1741164160,40.776 94,0017,0023,0998.2,+12.3,054,0103,1741164460,40.776 92,0014,0018,0998.1,+12.3,053,0117,1741164760,40.754 94,0013,0017,0998.4,+12.6,055,0104,1741165060,40.741 94,0016,0022,0998.2,+12.4,053,0104,1741165360,40.74 94,0016,0022,0998.5,+13.0,053,0121,1741165660,40.719 94,0016,0022,0998.0,+13.2,051,0129,1741165960,40.715 94,0013,0017,0998.0,+13.0,048,0096,1741166260,40.72 94,0014,0018,0998.3,+13.6,048,0105,1741166560,40.739 94,0013,0017,0998.1,+13.0,047,0101,1741166860,40.859 94,0012,0016,0998.1,+13.6,042,0095,1741167160,40.833 94,0011,0015,0998.1,+13.5,044,0123,1741167460,40.819 94,0009,0012,0998.1,+13.9,042,0098,1741167760,40.806 94,0008,0011,0998.0,+14.5,040,0110,1741168060,40.795 94,0011,0015,0998.1,+14.5,041,0078,1741168360,40.768 94,0010,0013,0997.6,+15.0,042,0108,1741168660,40.782 94,0015,0021,0997.7,+14.6,042,0126,1741168960,40.766 94,0013,0017,0997.6,+14.3,040,0099,1741169260,40.753 99,0011,0015,0997.6,+14.3,038,0099,1741169560,40.741 94,0011,0015,0997.5,+15.2,038,0113,1741169860,40.732 92,0006,0008,0997.4,+15.3,034,0112,1741170160,40.734 94,0007,0010,0997.5,+15.9,035,0111,1741170460,40.866 94,0007,0010,0997.8,+16.1,037,0099,1741170760,40.847 94,0009,0012,0997.5,+16.0,034,0099,1741171060,40.845 92,0009,0012,0997.4,+16.0,034,0116,1741171360,40.84 92,0008,0011,0997.4,+15.5,036,0106,1741171660,40.857 94,0006,0008,0997.6,+16.7,032,0096,1741171960,40.839 94,0009,0012,0997.4,+16.6,035,0110,1741172260,40.805 92,0008,0011,0997.5,+16.8,034,0119,1741172560,40.82 94,0010,0013,0997.6,+16.4,032,0106,1741172860,40.789 94,0009,0012,0997.2,+16.6,032,0119,1741173160,40.78 94,0006,0008,0997.0,+16.9,031,0114,1741173460,40.758 94,0005,0007,0997.3,+17.4,031,0111,1741173760,40.768 92,0005,0007,0997.3,+17.6,029,0107,1741174060,40.93 92,0005,0007,0997.5,+17.7,029,0097,1741174360,40.887 92,0005,0007,0997.0,+16.9,028,0109,1741174660,40.9 92,0007,0010,0997.0,+17.6,027,0112,1741174960,40.869 92,0021,0028,0996.7,+18.4,028,0102,1741175260,40.847 92,0007,0010,0996.8,+18.2,028,0113,1741175560,40.862 92,0005,0007,0996.6,+18.3,027,0102,1741175860,40.832 90,0007,0010,0996.9,+18.5,025,0112,1741176160,40.815 92,0005,0007,0996.7,+18.3,021,0102,1741176460,40.827 92,0005,0007,0996.5,+18.9,025,0094,1741176760,40.822 92,0007,0010,0996.7,+18.9,026,0088,1741177060,40.786 92,0006,0008,0996.5,+19.3,024,0118,1741177360,40.79 92,0005,0007,0996.4,+19.3,025,0096,1741177660,40.935 92,0004,0006,0996.5,+19.5,023,0112,1741177960,40.917 92,0006,0008,0996.4,+19.9,019,0113,1741178260,40.908 90,0005,0007,0996.4,+20.2,023,0120,1741178560,40.895 90,0004,0006,0996.3,+20.0,025,0105,1741178860,40.696 90,0004,0006,0996.2,+19.7,023,0114,1741179160,40.876 92,0008,0011,0996.3,+20.1,022,0104,1741179460,40.672 90,0006,0008,0996.5,+20.3,019,0121,1741179760,40.66 90,0007,0010,0996.0,+19.8,022,0093,1741180060,40.839 90,0007,0010,0996.3,+20.0,023,0103,1741180360,40.823 90,0004,0006,0996.4,+20.5,024,0115,1741180660,40.821 90,0005,0007,0996.3,+20.7,022,0111,1741180960,40.658 92,0005,0007,0996.1,+21.3,018,0099,1741181260,40.757 90,0004,0006,0996.3,+19.8,021,0097,1741181560,40.771 92,0005,0007,0996.4,+20.5,020,0113,1741181860,40.76 90,0012,0016,0995.9,+19.8,020,0096,1741182160,40.92 90,0005,0007,0996.0,+20.0,021,0127,1741182460,40.719 90,0006,0008,0995.9,+19.9,020,0100,1741182760,40.892 90,0005,0007,0996.0,+20.1,019,0119,1741183060,40.886 90,0004,0006,0995.9,+19.9,021,0115,1741183360,40.701 90,0015,0021,0995.9,+20.5,018,0126,1741183660,40.667 90,0006,0008,0996.0,+19.6,021,0102,1741183960,40.847 90,0004,0006,0996.3,+20.8,018,0106,1741184260,40.666 92,0005,0007,0995.9,+20.5,018,0107,1741184560,40.67 92,0004,0006,0996.3,+19.8,021,0100,1741184860,40.78 90,0004,0006,0996.3,+19.1,022,0100,1741185160,40.96 90,0005,0007,0996.1,+19.3,018,0102,1741185460,40.95 92,0005,0007,0996.4,+18.4,021,0092,1741185760,40.94 92,0009,0012,0996.5,+17.2,023,0111,1741186060,40.924 92,0005,0007,0996.3,+16.7,025,0107,1741186360,40.924 92,0007,0010,0996.5,+16.6,024,0117,1741186660,40.889 92,0008,0011,0996.2,+15.8,028,0126,1741186960,40.872 92,0004,0006,0996.2,+15.7,027,0108,1741187260,40.869 92,0004,0006,0996.5,+15.6,026,0109,1741187560,40.871 92,0006,0008,0996.5,+14.8,032,0120,1741187860,40.862 92,0006,0008,0996.3,+14.3,035,0103,1741188160,40.85 92,0008,0011,0996.3,+14.0,035,0119,1741188460,40.979 94,0009,0012,0996.3,+13.6,038,0117,1741188760,40.967 92,0009,0012,0996.7,+13.5,040,0099,1741189060,40.964 92,0004,0006,0996.7,+12.8,042,0107,1741189360,40.946 94,0005,0007,0996.4,+12.7,042,0112,1741189660,40.941 94,0005,0007,0996.5,+12.4,043,0087,1741189960,40.929 94,0014,0018,0996.7,+12.1,040,0104,1741190260,40.923 94,0011,0015,0996.7,+11.9,040,0131,1741190560,40.935 90,0021,0028,0996.6,+11.6,040,0103,1741190860,40.901 94,0052,0070,0996.7,+11.7,041,0118,1741191160,40.89 92,0007,0010,0996.8,+11.1,043,0105,1741191460,40.895 94,0010,0013,0996.7,+10.8,043,0119,1741191760,40.878 99,0007,0010,0996.6,+10.6,043,0099,1741192061,41.011 94,0008,0011,0996.5,+10.3,043,0102,1741192361,41.028 94,0013,0017,0996.4,+10.3,044,0095,1741192661,41.117 94,0007,0010,0996.6,+10.4,044,0100,1741192960,40.999 94,0005,0007,0996.6,+09.6,045,0105,1741193260,40.992 94,0005,0007,0996.8,+09.1,046,0086,1741193561,41.092 94,0021,0028,0996.7,+09.0,049,0111,1741193860,40.983 94,0041,0055,0996.8,+09.0,050,0118,1741194160,40.959 94,0024,0032,0996.8,+09.1,048,0108,1741194460,40.941 94,0043,0058,0996.7,+08.9,048,0120,1741194760,40.932 94,0022,0029,0996.7,+08.6,051,0102,1741195060,40.95 94,0012,0016,0996.7,+08.8,051,0121,1741195360,40.953 94,0014,0018,0997.2,+09.2,050,0106,1741195661,41.073 92,0012,0016,0997.0,+08.8,050,0121,1741195961,41.057 94,0012,0016,0997.1,+08.7,051,0101,1741196261,41.057 94,0011,0015,0997.2,+08.3,052,0115,1741196561,41.061 94,0015,0021,0996.8,+08.4,052,0111,1741196861,41.037 94,0033,0045,0997.0,+08.1,053,0114,1741197161,41.03 94,0014,0018,0997.2,+08.1,053,0105,1741197461,41.013 94,0014,0018,0996.9,+08.4,052,0109,1741197761,41.005 94,0019,0026,0997.3,+08.3,051,0107,1741198061,41.02 92,0013,0017,0997.2,+08.3,052,0101,1741198360,40.985 94,0012,0016,0997.3,+07.9,054,0105,1741198660,40.982 94,0015,0021,0997.1,+07.7,053,0117,1741198960,40.987 92,0012,0016,0997.0,+07.4,055,0108,1741199261,41.118 94,0014,0018,0997.1,+07.5,054,0091,1741199561,41.128 94,0012,0016,0997.3,+07.3,055,0105,1741199861,41.112 94,0017,0023,0997.0,+07.2,055,0101,1741200161,41.115 94,0012,0016,0997.2,+07.0,055,0111,1741200461,41.103 94,0014,0018,0997.0,+06.5,057,0113,1741200761,41.073 94,0016,0022,0997.3,+06.8,056,0120,1741201061,41.064 94,0020,0027,0997.1,+06.4,057,0109,1741201361,41.086 92,0022,0029,0997.3,+06.6,058,0094,1741201661,41.054 94,0021,0028,0997.0,+05.8,061,0127,1741201961,41.049 94,0031,0043,0997.1,+06.4,057,0110,1741202261,41.636 94,0013,0017,0997.1,+06.5,055,0112,1741202561,41.044 94,0018,0024,0997.4,+06.7,056,0100,1741202861,41.18 94,0021,0028,0997.5,+06.6,055,0110,1741203461,41.163 94,0015,0021,0997.2,+06.6,054,0108,1741203761,41.178 94,0013,0017,0997.4,+05.9,057,0118,1741204061,41.159 94,0009,0012,0997.2,+05.8,056,0112,1741204661,41.137 94,0009,0012,0997.4,+05.0,059,0119,1741204961,41.127 94,0012,0016,0997.5,+05.0,057,0101,1741205261,41.113 94,0010,0013,0997.2,+05.4,055,0101,1741205561,41.107 94,0008,0011,0997.5,+05.0,057,0099,1741205861,41.104 94,0009,0012,0997.6,+05.7,053,0120,1741206461,41.235 94,0007,0010,0997.3,+05.1,055,0094,1741206761,41.249 94,0010,0013,0997.7,+05.4,054,0101,1741207061,41.222 94,0009,0012,0997.4,+04.9,056,0116,1741207361,41.211 94,0012,0016,0997.3,+04.9,057,0094,1741207661,41.206 94,0012,0016,0997.2,+05.6,054,0091,1741207961,41.207 94,0013,0017,0997.2,+05.6,054,0096,1741208261,41.2 94,0010,0013,0997.4,+05.7,053,0094,1741208561,41.202 94,0010,0013,0997.5,+05.3,055,0100,1741208861,41.191 92,0009,0012,0997.5,+05.1,056,0101,1741209161,41.192 92,0009,0012,0997.2,+05.1,054,0105,1741209461,41.172 92,0008,0011,0997.6,+05.0,055,0104,1741209761,41.198 94,0008,0011,0997.1,+05.0,055,0090,1741210061,41.307 92,0009,0012,0997.4,+04.9,056,0119,1741210361,41.306 99,0008,0011,0997.1,+04.6,058,0111,1741210661,41.296 94,0009,0012,0997.5,+04.7,057,0108,1741210961,41.288 92,0009,0012,0997.5,+04.9,055,0121,1741211261,41.282 94,0010,0013,0997.2,+05.1,055,0096,1741211561,41.276 94,0009,0012,0997.2,+05.0,055,0103,1741211861,41.265 94,0008,0011,0997.3,+05.1,055,0102,1741212161,41.247 94,0010,0013,0997.5,+05.0,055,0119,1741212461,41.238 94,0011,0015,0997.3,+04.9,056,0092,1741212761,41.236 92,0010,0013,0997.3,+04.9,056,0104,1741213061,41.229 94,0013,0017,0997.2,+04.7,057,0104,1741213361,41.236 94,0012,0016,0997.1,+04.6,057,0110,1741213661,41.378 94,0009,0012,0997.0,+04.6,057,0107,1741213961,41.367 96,0011,0015,0997.1,+04.8,057,0087,1741214261,41.361 94,0015,0021,0997.4,+04.9,057,0110,1741214561,41.358 94,0013,0017,0997.2,+04.3,060,0127,1741214861,41.35 94,0014,0018,0997.3,+04.9,058,0113,1741215161,41.335 94,0014,0018,0997.3,+04.9,058,0128,1741215461,41.327 94,0012,0016,0997.0,+04.9,058,0090,1741215761,41.312 94,0016,0022,0997.0,+04.6,059,0094,1741216061,41.32 94,0014,0018,0997.2,+04.4,059,0100,1741216361,41.314 94,0014,0018,0997.1,+04.1,060,0101,1741216661,41.31 94,0018,0024,0996.8,+04.3,060,0115,1741216961,41.321 94,0019,0026,0996.9,+04.3,060,0097,1741217261,41.457 94,0025,0034,0997.0,+04.5,060,0095,1741217561,41.446 94,0021,0028,0997.0,+04.6,060,0096,1741217861,41.43 94,0018,0024,0996.9,+04.7,059,0085,1741218161,41.407 94,0024,0032,0997.2,+04.2,061,0112,1741218461,41.409 94,0022,0029,0996.8,+04.7,060,0107,1741218761,41.4 94,0021,0028,0996.9,+04.7,060,0093,1741219061,41.405 94,0020,0027,0997.1,+04.5,061,0109,1741219361,41.4 94,0020,0027,0996.7,+04.3,062,0102,1741219661,41.387 94,0020,0027,0997.0,+04.0,063,0118,1741219961,41.38 94,0020,0027,0996.7,+04.2,062,0113,1741220261,41.38 94,0023,0031,0996.8,+04.5,061,0113,1741220561,41.385 94,0023,0031,0996.6,+04.7,060,0097,1741220861,41.517 94,0023,0031,0996.4,+04.5,061,0122,1741221161,41.506 94,0021,0028,0996.4,+04.5,062,0108,1741221461,41.499 94,0019,0026,0996.6,+04.6,062,0112,1741221761,41.491 94,0020,0027,0996.6,+04.6,062,0125,1741222061,41.476 94,0017,0023,0996.6,+04.3,063,0104,1741222361,41.472 94,0014,0018,0996.5,+03.9,065,0098,1741222661,41.464 94,0014,0018,0996.2,+03.4,067,0116,1741222961,41.449 94,0014,0018,0996.6,+04.3,065,0125,1741223261,41.447 94,0015,0021,0996.4,+04.3,065,0102,1741223561,41.434 94,0013,0017,0996.2,+04.0,066,0109,1741223861,41.437 94,0015,0021,0996.5,+03.9,066,0106,1741224161,41.449 94,0013,0017,0996.4,+03.1,069,0100,1741224461,41.583 94,0014,0018,0996.3,+03.1,068,0109,1741224761,41.581 94,0016,0022,0996.5,+03.6,067,0106,1741225061,41.583 94,0014,0018,0996.5,+03.6,068,0127,1741225361,41.378 92,0016,0022,0996.3,+03.5,068,0105,1741225661,41.563 94,0014,0018,0996.4,+03.5,068,0112,1741225961,41.555 94,0014,0018,0996.3,+03.5,068,0098,1741226261,41.544 92,0013,0017,0996.5,+03.2,069,0099,1741226561,41.536 94,0012,0016,0996.2,+02.7,069,0105,1741226861,41.534 94,0012,0016,0996.6,+03.1,069,0102,1741227161,41.525 94,0013,0017,0996.3,+02.9,070,0101,1741227461,41.331 92,0012,0016,0996.1,+02.6,070,0097,1741227761,41.537 94,0012,0016,0996.5,+02.5,071,0109,1741228061,41.66 94,0012,0016,0996.2,+02.6,071,0114,1741228361,41.658 94,0015,0021,0996.3,+02.5,072,0095,1741228661,41.652 94,0014,0018,0996.4,+02.3,072,0103,1741228961,41.637 92,0015,0021,0996.4,+02.4,072,0116,1741229261,41.628 94,0014,0018,0996.4,+02.3,072,0114,1741229561,41.627 92,0014,0018,0996.8,+02.6,071,0115,1741229861,41.621 94,0012,0016,0996.4,+02.5,071,0091,1741230161,41.608 94,0012,0016,0996.7,+03.0,070,0101,1741230461,41.615 94,0010,0013,0996.3,+02.5,070,0099,1741230761,41.619 94,0011,0015,0996.4,+02.8,069,0119,1741231061,41.595 94,0017,0023,0996.7,+03.0,069,0124,1741231361,41.602 92,0015,0021,0996.7,+03.3,068,0099,1741231661,41.737 94,0013,0017,0996.2,+03.2,068,0122,1741231961,41.737 94,0014,0018,0996.6,+03.3,068,0110,1741232261,41.722 92,0013,0017,0996.6,+02.7,069,0114,1741232561,41.717 94,0015,0021,0996.6,+03.1,068,0109,1741232861,41.709 92,0014,0018,0996.8,+02.3,070,0114,1741233161,41.514 94,0015,0021,0996.5,+02.6,071,0113,1741233461,41.704 94,0014,0018,0996.3,+01.8,071,0099,1741233761,41.696 94,0015,0021,0996.7,+02.0,071,0114,1741234061,41.677 94,0014,0018,0996.4,+01.9,071,0115,1741234361,41.682 92,0015,0021,0996.6,+01.6,072,0105,1741234661,41.675 94,0012,0016,0996.9,+01.4,072,0098,1741234961,41.681 94,0018,0024,0996.8,+01.6,072,0118,1741235261,41.813 94,0013,0017,0996.9,+01.0,072,0118,1741235561,41.804 94,0015,0021,0997.0,+01.1,072,0108,1741235861,41.8 94,0017,0023,0996.8,+01.1,072,0118,1741236161,41.799 94,0015,0021,0996.9,+01.4,072,0085,1741236461,41.792 94,0015,0021,0996.9,+01.0,073,0093,1741236761,41.784 94,0011,0015,0996.7,+01.3,072,0113,1741237061,41.779 94,0014,0018,0996.7,+01.3,073,0112,1741237361,41.777 94,0013,0017,0996.7,+01.4,072,0129,1741237661,41.76 94,0012,0016,0997.0,+01.6,071,0111,1741237961,41.766 94,0012,0016,0996.8,+02.0,071,0103,1741238261,41.752 94,0013,0017,0997.1,+02.3,071,0093,1741238561,41.767 94,0013,0017,0997.3,+02.2,072,0090,1741238861,41.902 90,0015,0021,0997.6,+02.6,071,0105,1741239161,41.891 94,0011,0015,0997.1,+03.1,070,0116,1741239461,41.882 92,0019,0026,0997.5,+04.3,066,0120,1741239761,41.877 94,0021,0028,0997.5,+04.9,065,0088,1741240061,41.864 94,0016,0022,0997.5,+05.1,065,0103,1741240361,41.858 94,0021,0028,0997.4,+05.6,063,0108,1741240661,41.85 92,0017,0023,0997.6,+06.1,063,0103,1741240961,41.844 92,0037,0050,0997.8,+06.5,059,0111,1741241261,41.829 94,0035,0048,0998.0,+07.0,058,0104,1741241561,41.823 92,0027,0037,0998.0,+07.2,058,0104,1741241861,41.82 92,0033,0045,0997.7,+07.4,056,0096,1741242161,41.821 92,0029,0039,0997.9,+07.5,057,0090,1741242461,41.947 92,0032,0044,0997.9,+07.9,056,0121,1741242761,41.93 92,0033,0045,0997.6,+08.4,055,0110,1741243061,41.928 94,0023,0031,0997.8,+08.9,052,0110,1741243361,41.917 92,0027,0037,0997.9,+09.2,054,0098,1741243661,41.904 92,0022,0029,0997.8,+09.8,053,0093,1741243961,41.905 92,0014,0018,0997.8,+10.0,051,0111,1741244261,41.901 92,0017,0023,0997.8,+10.2,052,0103,1741244561,41.888 92,0022,0029,0998.1,+10.4,052,0113,1741244861,41.873 99,0013,0017,0998.0,+10.7,048,0114,1741245161,41.856 92,0018,0024,0998.0,+11.0,047,0095,1741245461,41.84 92,0020,0027,0998.3,+11.5,045,0111,1741245761,41.852 92,0021,0028,0998.1,+12.0,043,0124,1741246061,41.982 92,0012,0016,0998.0,+11.6,045,0107,1741246361,41.979 94,0011,0015,0998.2,+12.4,044,0112,1741246661,41.973 92,0012,0016,0998.1,+12.1,046,0101,1741246961,41.96 90,0015,0021,0998.3,+12.3,043,0112,1741247261,41.958 88,0021,0028,0998.1,+12.1,044,0122,1741247561,41.95 90,0010,0013,0998.2,+12.8,041,0108,1741247861,41.939 90,0013,0017,0998.2,+12.8,041,0121,1741248161,41.925 92,0019,0026,0998.2,+13.3,042,0095,1741248461,41.915 92,0014,0018,0998.0,+13.5,041,0116,1741248761,41.904 90,0012,0016,0998.4,+13.6,039,0096,1741249061,41.889 90,0018,0024,0998.1,+14.1,039,0113,1741249361,41.91 90,0011,0015,0998.3,+14.0,040,0111,1741249662,42.021 90,0017,0023,0998.1,+15.1,040,0123,1741249962,42.022 90,0012,0016,0998.2,+14.4,039,0104,1741250262,42.015 90,0013,0017,0998.3,+14.5,041,0113,1741250562,42.019 92,0011,0015,0998.1,+14.8,040,0109,1741250861,41.989 90,0013,0017,0998.3,+15.0,042,0114,1741251161,41.981 92,0012,0016,0998.1,+15.6,039,0111,1741251461,41.98 92,0011,0015,0998.2,+15.1,038,0105,1741251761,41.971 92,0014,0018,0998.1,+15.5,038,0088,1741252061,41.954 90,0012,0016,0998.3,+16.1,035,0124,1741252361,41.941 90,0010,0013,0998.2,+16.3,036,0125,1741252661,41.938 90,0013,0017,0998.1,+16.0,037,0107,1741252961,41.929 90,0011,0015,0998.1,+16.5,034,0092,1741253262,42.072 90,0009,0012,0998.1,+17.4,035,0108,1741253562,42.055 90,0011,0015,0997.8,+16.5,035,0102,1741253862,42.046 92,0011,0015,0997.8,+17.1,031,0112,1741254162,42.028 92,0008,0011,0997.7,+17.0,027,0093,1741254462,42.015 92,0008,0011,0997.8,+17.8,026,0098,1741254762,42.006 92,0008,0011,0997.8,+17.5,025,0112,1741255061,41.996 92,0006,0008,0997.9,+18.0,021,0148,1741255361,41.988 92,0014,0018,0997.6,+18.2,024,0113,1741255661,41.983 92,0007,0010,0997.7,+18.1,023,0105,1741255961,42 92,0008,0011,0998.0,+18.7,027,0103,1741256261,41.963 92,0015,0021,0997.6,+19.2,027,0108,1741256561,41.963 92,0008,0011,0997.6,+18.7,021,0094,1741256862,42.098 92,0011,0015,0997.5,+19.0,021,0106,1741257162,42.083 92,0010,0013,0997.8,+19.3,023,0106,1741257462,42.065 92,0006,0008,0997.7,+18.9,021,0099,1741257762,42.052 92,0008,0011,0997.4,+19.8,022,0113,1741258062,42.051 92,0007,0010,0997.3,+19.8,017,0119,1741258362,42.044 92,0021,0028,0997.5,+19.4,023,0104,1741258662,42.035 92,0005,0007,0997.6,+20.2,020,0097,1741258962,42.028 92,0005,0007,0997.2,+20.1,019,0092,1741259262,42.004 92,0004,0006,0997.1,+20.7,020,0100,1741259561,41.997 92,0017,0023,0997.2,+20.4,017,0101,1741259861,42 92,0005,0007,0997.1,+20.5,019,0122,1741260161,41.991 92,0008,0011,0996.9,+21.0,019,0100,1741260461,41.934 92,0008,0011,0996.9,+20.7,017,0119,1741260761,41.928 92,0005,0007,0997.1,+21.2,020,0117,1741261062,42.102 92,0005,0007,0997.0,+20.5,015,0099,1741261362,42.091 92,0005,0007,0997.3,+20.8,014,0090,1741261662,42.081 90,0007,0010,0996.7,+20.9,016,0107,1741261962,42.067 90,0006,0008,0996.6,+21.3,018,0112,1741262262,42.067 90,0005,0007,0996.8,+21.1,016,0107,1741262562,42.044 90,0007,0010,0996.6,+21.9,020,0085,1741262862,42.041 88,0005,0007,0996.8,+21.8,018,0119,1741263162,42.021 92,0006,0008,0996.4,+21.8,014,0102,1741263462,42.014 92,0007,0010,0996.7,+22.1,016,0099,1741263762,42.023 92,0004,0006,0996.5,+22.3,016,0128,1741264062,42.151 90,0005,0007,0996.5,+22.0,014,0117,1741264361,41.947 92,0007,0010,0996.4,+22.7,012,0102,1741264661,41.934 90,0006,0008,0996.7,+22.1,010,0105,1741264961,41.92 90,0009,0012,0996.4,+21.8,017,0108,1741265261,41.909 90,0008,0011,0996.6,+22.3,017,0107,1741265562,42.091 90,0006,0008,0996.3,+22.5,015,0104,1741265862,42.083 92,0009,0012,0996.2,+22.5,018,0099,1741266162,42.073 88,0006,0008,0996.3,+23.7,015,0119,1741266461,41.868 88,0005,0007,0996.5,+23.4,011,0110,1741266761,41.87 88,0005,0007,0996.4,+23.0,010,0116,1741267061,41.856 90,0006,0008,0996.1,+23.8,011,0100,1741267361,41.87 90,0007,0010,0996.0,+23.1,015,0115,1741267661,41.991 88,0004,0006,0996.3,+23.4,013,0125,1741268261,41.971 90,0006,0008,0996.0,+23.2,013,0111,1741268861,41.965 90,0004,0006,0996.0,+22.8,012,0116,1741269161,41.982 90,0006,0008,0996.1,+22.9,011,0119,1741269461,41.925 90,0006,0008,0995.8,+23.1,015,0096,1741269761,41.912 90,0004,0006,0996.0,+24.1,008,0122,1741270061,41.907 90,0009,0012,0995.8,+22.8,013,0123,1741270361,41.906 90,0009,0012,0996.1,+22.9,014,0128,1741270961,41.89 90,0007,0010,0996.0,+21.8,015,0128,1741271262,42.008 88,0006,0008,0996.0,+22.2,013,0100,1741271562,42.001 92,0005,0007,0996.1,+21.8,015,0091,1741271861,41.98 92,0007,0010,0996.1,+20.3,017,0098,1741272162,42.159 92,0007,0010,0995.7,+19.8,019,0097,1741272462,42.144 99,0006,0008,0996.0,+19.1,022,0115,1741272762,42.121 92,0008,0011,0995.9,+18.7,020,0096,1741273062,42.106 92,0009,0012,0995.9,+18.2,022,0107,1741273362,42.092 92,0008,0011,0996.1,+17.7,022,0100,1741273662,42.085 92,0005,0007,0996.1,+17.4,026,0107,1741273962,42.073 92,0007,0010,0996.0,+16.7,028,0093,1741274262,42.063 92,0007,0010,0996.1,+16.6,029,0112,1741274562,42.075 92,0011,0015,0995.9,+16.3,028,0106,1741274862,42.194 92,0009,0012,0996.2,+15.8,029,0093,1741275162,42.189 92,0018,0024,0996.0,+15.4,031,0115,1741275462,42.168 92,0010,0013,0996.5,+15.2,030,0098,1741275762,42.154 92,0015,0021,0996.0,+14.8,032,0110,1741276062,42.151 90,0007,0010,0996.3,+14.6,031,0107,1741276362,42.127 92,0008,0011,0996.3,+14.4,032,0094,1741276662,42.124 92,0031,0043,0996.4,+14.1,031,0110,1741276962,42.118 94,0007,0010,0996.2,+13.6,031,0114,1741277262,42.105 94,0012,0016,0996.2,+13.5,031,0134,1741277562,42.094 92,0014,0018,0996.2,+13.3,033,0113,1741277862,42.084 92,0008,0011,0996.3,+11.8,037,0108,1741278162,42.108 92,0024,0032,0996.4,+12.6,032,0117,1741278462,42.229 94,0020,0027,0996.4,+12.2,035,0091,1741278762,42.221 94,0039,0053,0996.3,+11.9,036,0112,1741279062,42.213 92,0020,0027,0996.7,+12.2,035,0113,1741279362,42.198 94,0045,0060,0996.6,+11.8,037,0115,1741279662,42.197 92,0019,0026,0996.6,+11.3,037,0098,1741279962,42.176 99,0026,0036,0996.3,+10.7,043,0098,1741280262,42.155 92,0017,0023,0996.6,+10.1,043,0127,1741280562,42.162 94,0019,0026,0996.6,+10.4,041,0108,1741280862,42.151 92,0026,0036,0996.6,+10.3,043,0090,1741281162,42.139 94,0023,0031,0996.7,+10.2,045,0087,1741281462,42.129 94,0022,0029,0996.6,+09.7,047,0103,1741281762,42.145 94,0025,0034,0996.5,+09.7,047,0102,1741282062,42.262 92,0024,0032,0996.5,+09.6,047,0090,1741282362,42.26 92,0022,0029,0996.9,+09.5,048,0116,1741282662,42.258 92,0019,0026,0996.8,+10.0,048,0105,1741282962,42.24 94,0020,0027,0996.6,+09.0,050,0097,1741283262,42.236 94,0034,0047,0996.5,+08.8,049,0120,1741283562,42.23 92,0015,0021,0996.5,+09.0,050,0119,1741283862,42.229 92,0014,0018,0996.8,+08.9,048,0115,1741284162,42.223 94,0013,0017,0996.8,+08.0,051,0104,1741284462,42.205 94,0014,0018,0996.5,+08.7,049,0099,1741284762,42.194 94,0016,0022,0996.7,+08.4,049,0097,1741285062,42.187 94,0013,0017,0996.7,+08.4,049,0091,1741285362,42.205 94,0012,0016,0996.2,+08.2,050,0125,1741285662,42.333 94,0012,0016,0996.4,+08.2,050,0112,1741285962,42.32 92,0015,0021,0996.4,+08.5,049,0100,1741286262,42.308 94,0013,0017,0996.6,+07.8,052,0096,1741286562,42.309 92,0016,0022,0996.7,+08.1,051,0113,1741286862,42.309 94,0017,0023,0996.3,+07.6,052,0112,1741287162,42.294 94,0016,0022,0996.5,+08.0,051,0115,1741287462,42.283 94,0031,0043,0996.4,+07.7,053,0104,1741287762,42.277 94,0012,0016,0996.6,+07.0,055,0111,1741288062,42.262 94,0022,0029,0996.4,+07.1,056,0105,1741288362,42.259 94,0019,0026,0996.4,+06.5,058,0117,1741288662,42.062 94,0016,0022,0996.7,+07.1,056,0093,1741288962,42.264 94,0017,0023,0996.6,+07.0,054,0095,1741289262,42.388 94,0013,0017,0996.5,+07.0,053,0116,1741289562,42.389 94,0016,0022,0996.2,+07.4,051,0108,1741289862,42.373 99,0024,0032,0996.1,+07.4,053,0113,1741290162,42.365 94,0019,0026,0996.1,+06.4,057,0114,1741290462,42.36 94,0018,0024,0996.4,+06.9,054,0123,1741290762,42.347 94,0013,0017,0996.3,+06.5,054,0089,1741291062,42.343 94,0018,0024,0996.2,+07.4,051,0091,1741291362,42.329 94,0011,0015,0996.2,+06.8,053,0109,1741291662,42.327 92,0014,0018,0996.3,+07.2,050,0115,1741291962,42.313 94,0013,0017,0996.3,+07.6,048,0094,1741292262,42.296 92,0014,0018,0996.1,+07.7,048,0117,1741292562,42.31 94,0013,0017,0996.1,+07.4,049,0107,1741292862,42.449 94,0016,0022,0996.2,+07.7,048,0111,1741293162,42.45 94,0028,0038,0996.4,+07.2,050,0112,1741293462,42.425 94,0014,0018,0996.1,+07.7,048,0119,1741293762,42.414 94,0016,0022,0996.1,+07.4,049,0089,1741294062,42.417 94,0018,0024,0995.9,+07.3,049,0107,1741294362,42.409 94,0011,0015,0996.1,+07.0,051,0119,1741294662,42.4 92,0010,0013,0996.0,+07.4,047,0111,1741294962,42.398 92,0014,0018,0996.2,+07.9,046,0114,1741295262,42.377 94,0009,0012,0996.1,+07.7,047,0110,1741295562,42.37 94,0012,0016,0996.0,+07.8,045,0134,1741295862,42.366 92,0011,0015,0996.0,+07.6,046,0102,1741296162,42.374 94,0009,0012,0995.8,+07.5,047,0119,1741296462,42.508 94,0011,0015,0995.8,+07.5,047,0099,1741296762,42.492 94,0013,0017,0995.8,+07.5,046,0098,1741297062,42.482 92,0010,0013,0995.7,+07.1,048,0099,1741297362,42.48 94,0011,0015,0995.7,+06.8,050,0107,1741297662,42.475 94,0011,0015,0995.4,+06.3,051,0094,1741297962,42.471 94,0013,0017,0995.8,+06.2,051,0112,1741298262,42.453 92,0009,0012,0995.8,+07.1,047,0079,1741298572,52.267 94,0010,0013,0995.8,+06.3,051,0124,1741298862,42.445 94,0011,0015,0995.8,+05.9,055,0097,1741299162,42.432 92,0014,0018,0995.7,+05.8,057,0118,1741299462,42.425 94,0009,0012,0995.7,+05.6,055,0113,1741299762,42.428 94,0010,0013,0995.7,+06.7,049,0110,1741300062,42.565 94,0009,0012,0995.6,+07.1,049,0107,1741300362,42.561 94,0011,0015,0995.9,+07.3,048,0115,1741300662,42.548 94,0028,0038,0995.6,+06.3,051,0133,1741300962,42.547 94,0011,0015,0995.4,+06.0,052,0099,1741301262,42.541 94,0012,0016,0995.6,+05.7,056,0109,1741301562,42.523 94,0013,0017,0995.7,+05.1,059,0121,1741301862,42.52 94,0011,0015,0995.1,+04.6,059,0132,1741302162,42.51 92,0012,0016,0995.3,+04.7,059,0108,1741302462,42.504 94,0010,0013,0995.5,+04.5,059,0106,1741302762,42.493 94,0009,0012,0995.2,+05.0,057,0100,1741303062,42.485 94,0009,0012,0995.6,+04.8,058,0095,1741303362,42.5 94,0008,0011,0995.3,+04.4,058,0104,1741303662,42.619 94,0028,0038,0995.5,+04.5,059,0125,1741303962,42.623 94,0012,0016,0995.2,+04.2,058,0099,1741304262,42.608 94,0009,0012,0995.2,+04.6,059,0098,1741304562,42.609 94,0010,0013,0995.3,+04.1,058,0108,1741304862,42.601 94,0009,0012,0995.2,+04.3,058,0106,1741305162,42.588 94,0009,0012,0995.0,+04.1,059,0119,1741305462,42.591 94,0010,0013,0995.2,+04.6,057,0100,1741305762,42.577 94,0007,0010,0995.1,+04.4,058,0106,1741306062,42.562 94,0009,0012,0994.9,+04.1,060,0108,1741306362,42.551 94,0007,0010,0994.6,+03.5,060,0109,1741306662,42.545 94,0009,0012,0995.0,+03.9,061,0123,1741306962,42.57 94,0007,0010,0994.9,+04.0,060,0095,1741307262,42.697 94,0008,0011,0994.9,+03.7,061,0120,1741307562,42.693 94,0007,0010,0994.9,+03.6,062,0114,1741307862,42.689 94,0008,0011,0994.9,+03.6,061,0105,1741308162,42.668 94,0006,0008,0994.8,+03.8,062,0117,1741308462,42.669 94,0008,0011,0994.9,+03.6,062,0074,1741308762,42.668 94,0007,0010,0994.7,+03.4,062,0131,1741309062,42.465 94,0008,0011,0994.8,+03.1,062,0112,1741309362,42.652 94,0008,0011,0994.5,+03.4,062,0101,1741309662,42.454 94,0018,0024,0994.7,+03.7,061,0118,1741309962,42.445 94,0013,0017,0994.5,+03.4,061,0090,1741310262,42.437 94,0008,0011,0994.7,+03.3,063,0102,1741310562,42.645 94,0008,0011,0994.6,+02.9,063,0100,1741310862,42.767 94,0009,0012,0994.7,+03.3,062,0108,1741311162,42.766 94,0008,0011,0994.5,+03.6,060,0117,1741311462,42.565 92,0007,0010,0994.6,+03.6,061,0113,1741311762,42.744 92,0007,0010,0995.0,+03.5,060,0098,1741312062,42.737 92,0007,0010,0994.6,+03.6,060,0094,1741312362,42.728 94,0021,0028,0994.7,+04.0,059,0135,1741312662,42.727 94,0009,0012,0994.5,+03.7,062,0131,1741312962,42.712 94,0015,0021,0994.9,+03.2,062,0095,1741313262,42.71 90,0033,0045,0994.9,+03.2,062,0123,1741313562,42.702 94,0015,0021,0994.8,+03.5,062,0114,1741313862,42.689 92,0011,0015,0994.7,+03.6,060,0102,1741314162,42.71 92,0007,0010,0994.8,+03.5,061,0110,1741314462,42.835 92,0006,0008,0994.7,+03.3,062,0113,1741314762,42.831 92,0009,0012,0994.7,+03.5,062,0107,1741315062,42.823 92,0006,0008,0994.8,+03.2,061,0120,1741315362,42.816 92,0008,0011,0994.7,+03.6,061,0131,1741315662,42.807 92,0005,0007,0994.7,+03.6,062,0099,1741315962,42.806 92,0005,0007,0994.8,+03.1,062,0116,1741316262,42.798 92,0007,0010,0994.4,+03.4,062,0112,1741316562,42.794 92,0006,0008,0994.6,+03.5,059,0109,1741316862,42.783 92,0006,0008,0994.6,+03.3,061,0092,1741317162,42.77 92,0005,0007,0994.6,+03.4,059,0140,1741317462,42.766 90,0006,0008,0994.6,+02.9,062,0105,1741317762,42.782 92,0004,0006,0994.7,+03.0,061,0130,1741318062,42.919 94,0008,0011,0994.4,+03.6,060,0103,1741318362,42.9 94,0005,0007,0994.3,+03.3,061,0110,1741318662,42.898 94,0007,0010,0994.6,+03.6,060,0108,1741318962,42.888 92,0022,0029,0994.2,+02.9,061,0120,1741319262,42.88 94,0007,0010,0994.5,+02.8,061,0103,1741319562,42.879 92,0005,0007,0994.2,+03.6,059,0111,1741319862,42.87 94,0007,0010,0994.5,+03.5,060,0109,1741320162,42.864 92,0005,0007,0994.5,+03.4,060,0096,1741320462,42.848 94,0007,0010,0994.3,+03.5,060,0099,1741320762,42.84 92,0007,0010,0994.4,+02.9,061,0097,1741321062,42.838 94,0006,0008,0994.4,+03.4,061,0096,1741321362,42.852 92,0007,0010,0994.4,+03.3,063,0111,1741321662,42.99 94,0007,0010,0994.7,+03.0,062,0093,1741321962,42.976 94,0006,0008,0994.7,+02.8,062,0117,1741322262,42.971 94,0008,0011,0994.6,+03.4,060,0113,1741322562,42.96 94,0007,0010,0994.9,+03.2,061,0099,1741322862,42.959 94,0006,0008,0994.5,+03.1,061,0097,1741323162,42.953 94,0007,0010,0994.8,+03.1,061,0106,1741323462,42.954 92,0007,0010,0994.7,+02.7,062,0108,1741323762,42.94 94,0011,0015,0994.8,+03.5,060,0115,1741324062,42.745 92,0008,0011,0994.7,+03.5,061,0107,1741324362,42.933 94,0021,0028,0994.6,+03.6,061,0105,1741324662,42.915 92,0027,0037,0994.6,+03.7,060,0096,1741324962,42.929 94,0021,0028,0994.5,+03.7,061,0121,1741325263,43.069 94,0027,0037,0994.7,+04.2,060,0107,1741325563,43.06 92,0057,0076,0994.8,+04.6,059,0122,1741325863,43.055 92,0063,0086,0995.1,+04.9,059,0110,1741326163,43.041 94,0038,0052,0995.0,+05.6,057,0108,1741326463,43.032 92,0072,0097,0994.8,+05.8,056,0130,1741326763,43.017 92,0036,0049,0995.0,+05.7,060,0094,1741327063,43.016 92,0031,0043,0995.0,+06.1,059,0126,1741327363,43.007 92,0044,0059,0995.0,+06.6,058,0096,1741327662,43 92,0031,0043,0995.2,+07.0,058,0123,1741327962,42.991 92,0023,0031,0994.9,+07.3,061,0112,1741328262,42.983 90,0025,0034,0995.3,+07.8,062,0103,1741328562,42.987 92,0012,0016,0995.3,+08.1,064,0109,1741328863,43.118 90,0022,0029,0995.3,+08.1,067,0112,1741329163,43.108 92,0019,0026,0995.2,+08.4,064,0113,1741329463,43.098 92,0014,0018,0995.4,+09.1,062,0117,1741329763,43.074 92,0020,0027,0995.3,+09.5,063,0112,1741330063,43.073 92,0010,0013,0995.4,+09.8,062,0103,1741330363,43.07 92,0011,0015,0995.0,+10.4,062,0102,1741330663,43.053 90,0011,0015,0995.4,+10.5,060,0104,1741330963,43.04 92,0014,0018,0995.3,+11.0,059,0098,1741331263,43.032 92,0013,0017,0995.2,+11.3,056,0108,1741331563,43.025 92,0015,0021,0995.0,+11.8,050,0112,1741331863,43.019 92,0012,0016,0995.3,+12.0,050,0095,1741332163,43.022 94,0026,0036,0995.0,+12.4,051,0122,1741332463,43.148 94,0017,0023,0995.0,+13.0,045,0123,1741332763,43.153 94,0010,0013,0995.2,+14.0,037,0115,1741333063,43.136 94,0011,0015,0994.7,+14.1,036,0118,1741333363,43.122 94,0012,0016,0995.0,+14.5,035,0106,1741333663,43.12 94,0010,0013,0995.1,+14.6,033,0108,1741333963,43.1 94,0012,0016,0994.9,+14.9,034,0122,1741334263,43.093 94,0008,0011,0994.9,+14.8,034,0114,1741334563,43.088 94,0010,0013,0994.5,+15.1,031,0113,1741334863,43.081 94,0009,0012,0994.6,+15.3,031,0118,1741335163,43.059 90,0009,0012,0994.8,+15.5,032,0124,1741335463,43.047 90,0010,0013,0995.0,+15.3,031,0134,1741335763,43.053 90,0014,0018,0995.0,+15.7,030,0115,1741336063,43.187 92,0011,0015,0995.0,+15.6,031,0106,1741336363,43.172 92,0011,0015,0995.1,+15.9,034,0096,1741336663,43.162 92,0012,0016,0994.9,+15.6,031,0114,1741336963,43.151 90,0013,0017,0994.9,+15.9,029,0091,1741337263,43.14 90,0011,0015,0994.8,+16.3,028,0087,1741337563,43.132 90,0010,0013,0994.9,+16.1,029,0111,1741337863,43.117 94,0011,0015,0994.9,+16.1,029,0104,1741338163,43.112 92,0009,0012,0994.5,+16.1,027,0117,1741338463,43.094 90,0015,0021,0994.7,+16.9,026,0112,1741338763,43.089 92,0008,0011,0994.6,+16.4,026,0117,1741339063,43.075 92,0013,0017,0994.6,+16.8,024,0114,1741339363,43.085 90,0008,0011,0994.6,+17.3,026,0095,1741339663,43.201 88,0010,0013,0994.2,+17.1,024,0112,1741339963,43.189 90,0012,0016,0994.3,+18.1,025,0103,1741340263,43.181 88,0010,0013,0994.6,+17.5,027,0104,1741340563,43.162 90,0009,0012,0994.5,+18.3,025,0111,1741340863,43.156 90,0011,0015,0994.4,+17.4,023,0122,1741341163,43.15 92,0013,0017,0994.3,+17.8,024,0114,1741341463,43.129 90,0016,0022,0994.2,+17.7,021,0103,1741341763,43.112 90,0010,0013,0994.3,+17.6,018,0118,1741342063,43.111 92,0018,0024,0994.3,+18.1,020,0090,1741342363,43.109 90,0012,0016,0993.9,+18.0,020,0115,1741342663,43.088 90,0013,0017,0993.8,+18.3,022,0093,1741342963,43.104 90,0014,0018,0994.1,+17.5,021,0100,1741343263,43.227 90,0015,0021,0994.0,+18.5,022,0095,1741343563,43.332 90,0017,0023,0993.9,+18.3,017,0105,1741343863,43.221 90,0007,0010,0993.9,+19.5,013,0109,1741344163,43.189 92,0009,0012,0993.9,+20.0,013,0109,1741344463,43.179 90,0008,0011,0993.7,+19.4,009,0117,1741344763,43.165 90,0011,0015,0993.5,+19.9,012,0092,1741345063,43.153 90,0012,0016,0993.5,+20.4,012,0110,1741345363,43.146 90,0030,0042,0993.3,+20.1,010,0110,1741345663,43.13 90,0039,0053,0993.2,+20.7,011,0109,1741345963,43.129 90,0007,0010,0993.3,+20.7,015,0102,1741346263,43.123 90,0007,0010,0993.2,+20.3,010,0099,1741346563,43.116 90,0014,0018,0993.2,+19.8,012,0106,1741346863,43.24 90,0012,0016,0993.0,+19.6,012,0099,1741347163,43.234 90,0008,0011,0993.0,+20.7,009,0103,1741347463,43.22 92,0005,0007,0992.9,+20.9,009,0106,1741348063,43.201 92,0005,0007,0992.9,+21.1,008,0115,1741348363,43.194 92,0009,0012,0992.7,+20.9,015,0109,1741348663,43.179 92,0007,0010,0992.8,+21.4,014,0107,1741348963,43.166 92,0011,0015,0992.7,+21.1,012,0104,1741349263,43.163 92,0005,0007,0992.6,+20.8,012,0104,1741349563,43.172 92,0011,0015,0992.5,+21.4,017,0120,1741349863,43.129 92,0007,0010,0992.7,+21.3,012,0088,1741350163,43.142 92,0006,0008,0992.3,+21.5,010,0116,1741350463,43.272 92,0006,0008,0992.2,+21.5,010,0102,1741350763,43.257 92,0010,0013,0992.3,+22.1,011,0111,1741351063,43.253 92,0007,0010,0992.2,+22.1,010,0114,1741351363,43.257 92,0004,0006,0991.9,+22.0,008,0124,1741351963,43.223 92,0007,0010,0992.0,+22.0,008,0109,1741352263,43.21 92,0004,0006,0992.1,+22.1,008,0107,1741352863,43.002 92,0005,0007,0992.3,+21.9,008,0085,1741353162,42.997 92,0004,0006,0992.1,+22.5,009,0104,1741353462,42.983 92,0004,0006,0991.8,+21.7,011,0116,1741353763,43.181 90,0004,0006,0992.1,+21.8,010,0107,1741354063,43.306 90,0006,0008,0992.0,+21.6,011,0091,1741354363,43.307 90,0005,0007,0991.8,+21.9,008,0095,1741354663,43.283 90,0007,0010,0992.2,+21.5,010,0112,1741354963,43.082 90,0006,0008,0991.8,+20.9,009,0097,1741355263,43.264 90,0007,0010,0992.0,+21.3,010,0119,1741355563,43.255 90,0008,0011,0991.8,+21.0,013,0136,1741355863,43.249 90,0005,0007,0991.8,+20.9,010,0101,1741356163,43.234 90,0007,0010,0991.7,+19.8,011,0110,1741356463,43.22 90,0007,0010,0991.8,+20.5,012,0106,1741356763,43.022 90,0006,0008,0991.9,+20.2,013,0124,1741357063,43.2 90,0007,0010,0991.8,+19.7,012,0118,1741357363,43.21 88,0007,0010,0991.6,+19.4,014,0116,1741357663,43.341 88,0006,0008,0991.5,+19.0,014,0103,1741357963,43.324 88,0009,0012,0991.8,+18.4,015,0112,1741358263,43.31 92,0008,0011,0991.6,+18.0,015,0118,1741358563,43.294 90,0008,0011,0991.7,+17.4,016,0111,1741358863,43.302 92,0007,0010,0991.4,+16.9,017,0100,1741359163,43.278 90,0007,0010,0991.7,+16.5,018,0087,1741359463,43.263 92,0007,0010,0991.7,+16.1,018,0097,1741359763,43.239 92,0006,0008,0991.8,+16.0,018,0104,1741360063,43.23 92,0008,0011,0991.6,+15.7,019,0091,1741360363,43.21 88,0006,0008,0991.4,+15.4,019,0116,1741360663,43.206 92,0008,0011,0991.7,+15.1,019,0100,1741360963,43.217 92,0006,0008,0991.4,+14.9,020,0108,1741361263,43.341 94,0008,0011,0991.4,+14.7,020,0110,1741361563,43.337 92,0007,0010,0991.5,+14.7,019,0114,1741361863,43.322 92,0009,0012,0991.5,+14.4,021,0108,1741362163,43.302 92,0007,0010,0991.5,+14.1,022,0119,1741362463,43.307 92,0008,0011,0991.5,+13.6,023,0101,1741362763,43.298 92,0015,0021,0991.8,+13.5,022,0101,1741363063,43.288 92,0020,0027,0991.3,+13.3,024,0113,1741363363,43.275 92,0029,0039,0991.5,+12.7,024,0138,1741363663,43.263 92,0053,0071,0991.3,+11.6,027,0115,1741363963,43.256 92,0057,0076,0991.4,+11.8,027,0096,1741364263,43.243 92,0020,0027,0991.6,+11.2,025,0115,1741364563,43.251 92,0060,0080,0991.5,+11.3,026,0096,1741364863,43.38 94,0022,0029,0991.5,+11.1,027,0112,1741365163,43.367 92,0018,0024,0991.5,+10.4,027,0115,1741365463,43.358 92,0016,0022,0991.4,+10.1,027,0133,1741365763,43.342 94,0020,0027,0991.4,+09.5,030,0087,1741366063,43.332 92,0021,0028,0991.4,+09.0,032,0137,1741366363,43.339 92,0020,0027,0991.3,+09.0,031,0107,1741366663,43.325 94,0018,0024,0991.7,+09.2,031,0113,1741366963,43.311 92,0018,0024,0991.4,+08.1,034,0090,1741367263,43.306 92,0019,0026,0991.4,+08.4,032,0115,1741367563,43.287 92,0019,0026,0991.7,+07.8,033,0110,1741367863,43.284 94,0021,0028,0991.9,+07.8,033,0094,1741368163,43.293 92,0020,0027,0991.3,+08.1,033,0103,1741368463,43.417 94,0018,0024,0991.7,+07.8,034,0120,1741368763,43.404 92,0034,0047,0991.5,+08.3,032,0115,1741369063,43.399 94,0031,0043,0991.4,+07.6,035,0106,1741369363,43.395 94,0035,0048,0991.7,+08.0,034,0104,1741369663,43.39 94,0047,0064,0991.6,+07.7,032,0111,1741369963,43.371 92,0035,0048,0991.5,+07.0,037,0106,1741370263,43.369 94,0034,0047,0991.3,+07.1,035,0101,1741370563,43.365 94,0030,0042,0991.4,+07.1,035,0114,1741370863,43.354 94,0038,0052,0991.4,+07.2,034,0108,1741371163,43.337 94,0034,0047,0991.4,+06.3,038,0107,1741371463,43.33 92,0032,0044,0991.6,+06.5,037,0099,1741371763,43.344 92,0030,0042,0991.1,+06.3,037,0105,1741372063,43.468 92,0023,0031,0991.3,+05.9,037,0107,1741372363,43.469 92,0012,0016,0991.6,+05.8,039,0101,1741372663,43.466 94,0019,0026,0991.4,+05.9,039,0113,1741372963,43.454 94,0021,0028,0991.5,+05.4,038,0120,1741373263,43.446 96,0015,0021,0991.5,+05.6,041,0106,1741373563,43.434 94,0018,0024,0991.3,+05.3,038,0089,1741373863,43.433 94,0016,0022,0991.3,+05.2,039,0110,1741374163,43.418 92,0015,0021,0991.3,+05.6,039,0106,1741374463,43.424 94,0017,0023,0991.3,+05.1,039,0104,1741374763,43.414 92,0015,0021,0991.5,+05.6,037,0119,1741375063,43.409 94,0014,0018,0991.3,+05.3,038,0092,1741375363,43.425 94,0015,0021,0991.1,+04.8,040,0108,1741375663,43.557 92,0015,0021,0991.4,+05.1,039,0111,1741375963,43.539 94,0017,0023,0991.0,+04.9,039,0118,1741376263,43.527 94,0014,0018,0991.1,+04.9,039,0121,1741376563,43.524 92,0018,0024,0990.7,+05.1,039,0101,1741376863,43.514 92,0012,0016,0991.0,+04.9,040,0113,1741377163,43.509 96,0011,0015,0990.7,+05.0,041,0116,1741377463,43.487 94,0014,0018,0991.0,+04.8,040,0121,1741377763,43.488 96,0011,0015,0990.9,+04.9,041,0110,1741378063,43.487 96,0009,0012,0990.8,+04.8,041,0129,1741378363,43.47 94,0010,0013,0990.8,+04.9,041,0108,1741378663,43.477 94,0010,0013,0990.6,+04.6,041,0102,1741378963,43.48 94,0009,0012,0990.3,+04.6,040,0096,1741379263,43.617 94,0010,0013,0990.6,+04.0,043,0120,1741379563,43.607 96,0010,0013,0990.3,+03.9,043,0107,1741379863,43.596 94,0011,0015,0990.4,+03.8,042,0131,1741380163,43.591 94,0010,0013,0990.6,+04.4,040,0111,1741380463,43.576 92,0008,0011,0990.5,+04.1,042,0122,1741380763,43.57 96,0009,0012,0990.6,+04.6,039,0106,1741381063,43.564 96,0011,0015,0990.5,+03.6,043,0099,1741381363,43.555 94,0007,0010,0990.5,+04.5,041,0123,1741381663,43.552 96,0010,0013,0990.6,+04.4,040,0095,1741381963,43.548 94,0008,0011,0990.5,+04.1,041,0094,1741382263,43.535 96,0007,0010,0990.5,+03.9,041,0098,1741382563,43.539 94,0009,0012,0990.6,+04.3,040,0093,1741382863,43.674 96,0011,0015,0990.7,+04.3,042,0103,1741383163,43.678 94,0010,0013,0990.2,+04.2,041,0101,1741383463,43.66 94,0010,0013,0990.5,+04.0,041,0108,1741383763,43.656 96,0011,0015,0990.3,+04.2,040,0097,1741384063,43.654 94,0009,0012,0990.2,+04.2,039,0117,1741384363,43.649 94,0010,0013,0990.5,+04.9,037,0115,1741384663,43.633 94,0008,0011,0990.5,+04.8,037,0108,1741384963,43.629 94,0009,0012,0990.4,+04.4,039,0104,1741385263,43.623 94,0013,0017,0990.3,+04.2,040,0098,1741385563,43.615 96,0012,0016,0990.2,+04.1,042,0107,1741385863,43.612 94,0011,0015,0990.4,+04.1,042,0117,1741386163,43.612 96,0011,0015,0990.0,+03.8,043,0090,1741386463,43.754 96,0012,0016,0990.3,+03.7,044,0131,1741386763,43.742 96,0013,0017,0990.2,+03.6,043,0118,1741387063,43.733 94,0008,0011,0990.4,+03.3,044,0120,1741387363,43.729 94,0010,0013,0990.4,+03.2,044,0089,1741387663,43.72 94,0013,0017,0990.1,+03.1,044,0120,1741387963,43.717 92,0008,0011,0990.0,+03.4,043,0128,1741388263,43.717 94,0010,0013,0990.2,+03.1,044,0104,1741388563,43.701 94,0011,0015,0990.3,+03.6,043,0115,1741388863,43.693 94,0008,0011,0990.2,+03.1,046,0094,1741389163,43.686 92,0008,0011,0989.8,+02.5,046,0111,1741389463,43.677 94,0008,0011,0989.6,+02.8,045,0113,1741389763,43.694 94,0010,0013,0989.8,+03.5,041,0115,1741390063,43.827 94,0008,0011,0989.9,+03.1,045,0093,1741390363,43.809 92,0011,0015,0989.8,+02.4,048,0117,1741390663,43.804 94,0008,0011,0989.6,+02.2,050,0103,1741390963,43.801 94,0011,0015,0989.6,+02.6,050,0099,1741391263,43.787 94,0016,0022,0989.6,+02.4,047,0097,1741391563,43.786 94,0014,0018,0989.8,+02.7,047,0097,1741391863,43.786 94,0011,0015,0989.5,+01.9,049,0114,1741392163,43.788 94,0013,0017,0989.5,+02.5,047,0107,1741392463,43.778 92,0011,0015,0989.3,+02.7,048,0128,1741392763,43.769 94,0010,0013,0989.5,+03.1,046,0097,1741393063,43.764 94,0008,0011,0989.3,+02.6,045,0104,1741393363,43.781 94,0009,0012,0989.3,+02.8,044,0120,1741393663,43.902 94,0009,0012,0989.5,+02.5,046,0108,1741393963,43.885 94,0008,0011,0989.1,+01.9,049,0107,1741394263,43.89 94,0008,0011,0989.0,+02.3,051,0122,1741394563,43.888 94,0010,0013,0989.3,+02.8,048,0096,1741394863,43.879 94,0009,0012,0989.2,+02.1,049,0118,1741395163,43.87 94,0010,0013,0988.9,+02.5,048,0118,1741395463,43.86 94,0011,0015,0989.2,+02.4,050,0101,1741395763,43.85 96,0014,0018,0989.1,+02.3,050,0109,1741396063,43.842 94,0015,0021,0989.0,+02.1,050,0098,1741396363,43.836 96,0011,0015,0988.9,+01.9,051,0119,1741396663,43.832 94,0012,0016,0988.9,+02.2,050,0116,1741396963,43.844 94,0014,0018,0988.7,+01.8,049,0080,1741397263,43.965 94,0010,0013,0988.8,+01.9,049,0094,1741397563,43.96 94,0012,0016,0988.7,+02.1,050,0104,1741397863,43.949 94,0014,0018,0988.7,+02.4,049,0105,1741398163,43.946 94,0011,0015,0988.6,+02.2,050,0118,1741398463,43.943 94,0014,0018,0988.4,+02.1,050,0114,1741398763,43.944 94,0013,0017,0988.9,+02.3,051,0097,1741399063,43.936 94,0015,0021,0988.6,+02.3,049,0126,1741399363,43.933 96,0012,0016,0988.3,+02.0,050,0114,1741399663,43.925 96,0010,0013,0988.7,+02.5,049,0112,1741399963,43.913 94,0013,0017,0988.7,+02.2,049,0111,1741400263,43.916 96,0011,0015,0988.3,+02.0,050,0110,1741400563,43.924 94,0012,0016,0988.3,+01.7,051,0100,1741400864,44.057 96,0010,0013,0988.3,+01.9,051,0104,1741401163,43.873 94,0011,0015,0988.5,+01.8,050,0112,1741401464,44.041 96,0010,0013,0988.4,+01.7,053,0117,1741401764,44.035 94,0009,0012,0988.2,+01.2,054,0114,1741402064,44.029 96,0011,0015,0988.1,+01.3,053,0103,1741402364,44.016 94,0013,0017,0988.3,+01.3,053,0115,1741402664,44.007 94,0010,0013,0988.0,+01.2,054,0110,1741402964,44.005 96,0014,0018,0988.0,+01.3,053,0125,1741403264,44.009 94,0011,0015,0988.2,+01.3,053,0131,1741403563,43.989 96,0011,0015,0987.9,+01.5,053,0105,1741403863,43.987 96,0008,0011,0988.1,+01.5,053,0097,1741404164,44.003 96,0012,0016,0988.1,+01.3,055,0110,1741404464,44.127 94,0012,0016,0987.9,+00.6,057,0118,1741404764,44.124 94,0009,0012,0988.3,+01.0,056,0091,1741405064,44.119 96,0012,0016,0988.1,+00.8,058,0118,1741405364,44.112 94,0011,0015,0988.0,+00.9,057,0102,1741405664,44.109 94,0013,0017,0988.1,+00.8,056,0124,1741405964,44.103 94,0010,0013,0988.1,+00.8,055,0089,1741406264,44.1 96,0010,0013,0988.0,+00.7,056,0108,1741406564,44.092 94,0012,0016,0988.3,+00.9,056,0122,1741406864,44.091 94,0011,0015,0988.1,+01.0,055,0118,1741407164,44.082 96,0012,0016,0988.2,+00.9,057,0114,1741407463,43.879 94,0012,0016,0988.2,+01.0,056,0106,1741407764,44.088 94,0012,0016,0988.1,+00.9,056,0129,1741408064,44.216 94,0012,0016,0988.2,+00.9,055,0100,1741408364,44.019 94,0010,0013,0988.1,+00.7,056,0121,1741408664,44.206 94,0011,0015,0988.1,+00.8,055,0123,1741408964,44.2 94,0011,0015,0987.9,+00.6,057,0101,1741409264,44.196 96,0014,0018,0988.3,+00.4,059,0115,1741409564,44.189 94,0012,0016,0988.4,+01.0,056,0105,1741409863,43.991 96,0012,0016,0988.0,+01.3,056,0103,1741410164,44.174 96,0015,0021,0988.5,+01.7,056,0092,1741410464,44.166 94,0014,0018,0988.2,+01.6,056,0099,1741410763,43.973 94,0021,0028,0988.9,+01.6,057,0117,1741411064,44.16 96,0020,0027,0988.4,+01.7,057,0142,1741411363,43.978 94,0013,0017,0988.6,+01.8,058,0105,1741411664,44.109 92,0010,0013,0988.5,+02.0,057,0115,1741411964,44.103 94,0014,0018,0988.5,+02.4,059,0111,1741412264,44.292 94,0020,0027,0988.4,+02.7,058,0130,1741412564,44.281 94,0014,0018,0988.5,+02.9,057,0106,1741412864,44.084 94,0012,0016,0988.6,+03.0,055,0118,1741413164,44.077 90,0020,0027,0988.8,+03.3,055,0113,1741413464,44.067 94,0014,0018,0988.6,+03.7,055,0099,1741413764,44.251 92,0012,0016,0988.6,+04.2,055,0092,1741414064,44.238 92,0022,0029,0989.0,+05.4,052,0111,1741414364,44.234 92,0023,0031,0989.1,+06.0,051,0128,1741414664,44.234 92,0074,0100,0989.0,+06.6,050,0117,1741414964,44.231 94,0022,0029,0988.8,+07.3,049,0106,1741415264,44.358 92,0018,0024,0989.4,+07.8,048,0113,1741415564,44.343 92,0013,0017,0989.2,+08.3,047,0102,1741415864,44.338 92,0014,0018,0989.3,+08.5,049,0123,1741416164,44.327 92,0012,0016,0989.1,+09.0,050,0128,1741416464,44.322 92,0036,0049,0989.1,+09.3,047,0114,1741416764,44.323 92,0014,0018,0989.1,+09.8,045,0117,1741417064,44.306 94,0012,0016,0989.0,+09.8,044,0129,1741417364,44.298 94,0017,0023,0989.2,+10.1,043,0108,1741417664,44.287 94,0013,0017,0989.1,+10.5,041,0110,1741417964,44.269 94,0011,0015,0989.2,+10.8,042,0111,1741418264,44.262 94,0013,0017,0989.4,+11.0,041,0113,1741418564,44.273 94,0011,0015,0989.2,+11.3,040,0114,1741418864,44.404 94,0011,0015,0989.2,+11.9,039,0109,1741419164,44.391 94,0011,0015,0989.3,+12.5,034,0104,1741419464,44.387 94,0009,0012,0989.3,+13.4,032,0088,1741419764,44.372 94,0006,0008,0989.4,+13.4,030,0102,1741420064,44.35 94,0010,0013,0989.1,+13.7,032,0113,1741420364,44.348 94,0008,0011,0989.4,+14.1,029,0121,1741420664,44.34 92,0005,0007,0989.4,+14.2,028,0111,1741420964,44.326 92,0006,0008,0989.3,+13.8,029,0093,1741421264,44.315 92,0007,0010,0989.3,+14.9,026,0109,1741421564,44.31 90,0010,0013,0989.3,+14.9,022,0115,1741421864,44.299 92,0005,0007,0988.9,+15.3,021,0115,1741422164,44.296 92,0009,0012,0989.1,+15.1,024,0101,1741422464,44.433 92,0006,0008,0989.1,+15.1,022,0101,1741422764,44.428 92,0007,0010,0988.9,+16.0,019,0118,1741423064,44.411 94,0007,0010,0988.9,+15.7,021,0093,1741423364,44.409 94,0007,0010,0989.2,+15.8,021,0107,1741423664,44.397 94,0007,0010,0988.9,+16.4,024,0103,1741423964,44.385 94,0006,0008,0988.9,+15.9,024,0112,1741424264,44.379 94,0007,0010,0988.9,+16.6,023,0115,1741424564,44.383 94,0007,0010,0988.9,+16.4,021,0109,1741424864,44.358 94,0006,0008,0988.7,+17.0,020,0097,1741425164,44.348 94,0005,0007,0988.9,+16.7,023,0110,1741425464,44.334 94,0006,0008,0988.6,+17.4,021,0101,1741425764,44.336 92,0007,0010,0988.5,+16.9,021,0121,1741426064,44.464 92,0004,0006,0988.8,+17.4,019,0111,1741426364,44.449 92,0023,0031,0988.6,+17.4,017,0105,1741426664,44.44 94,0007,0010,0988.4,+17.6,020,0100,1741426964,44.431 94,0004,0006,0988.5,+17.5,019,0102,1741427264,44.421 94,0005,0007,0988.5,+18.1,019,0102,1741427564,44.41 94,0006,0008,0988.5,+18.1,017,0107,1741427864,44.398 94,0006,0008,0988.4,+18.4,017,0098,1741428164,44.384 94,0004,0006,0988.1,+18.3,017,0088,1741428464,44.375 94,0004,0006,0988.1,+18.3,015,0101,1741428764,44.374 92,0005,0007,0988.3,+18.9,017,0127,1741429064,44.358 92,0004,0006,0988.4,+19.0,017,0103,1741429364,44.376 92,0007,0010,0988.3,+19.1,020,0114,1741429664,44.492 92,0006,0008,0988.0,+19.1,018,0104,1741429964,44.479 92,0005,0007,0988.1,+19.3,015,0104,1741430264,44.457 92,0019,0026,0987.8,+19.5,015,0090,1741430564,44.453 94,0005,0007,0987.8,+19.8,016,0104,1741430864,44.45 90,0005,0007,0987.6,+19.7,016,0105,1741431164,44.427 92,0004,0006,0987.9,+19.2,014,0129,1741431464,44.422 94,0007,0010,0987.7,+20.4,016,0101,1741431764,44.407 94,0005,0007,0987.6,+20.1,016,0112,1741432064,44.388 92,0005,0007,0987.6,+20.1,013,0124,1741432364,44.386 92,0004,0006,0987.5,+20.1,012,0096,1741432664,44.371 92,0012,0016,0987.5,+20.3,012,0109,1741433264,44.521 92,0005,0007,0987.5,+20.1,013,0119,1741433864,44.492 92,0006,0008,0987.4,+20.7,017,0115,1741434164,44.476 90,0006,0008,0987.1,+20.9,015,0121,1741434464,44.47 90,0010,0013,0987.0,+20.8,015,0120,1741434764,44.467 90,0008,0011,0987.0,+21.3,017,0107,1741435064,44.449 90,0006,0008,0987.3,+20.6,014,0120,1741435364,44.44 90,0007,0010,0986.9,+20.9,017,0120,1741435664,44.428 92,0008,0011,0987.1,+20.9,017,0100,1741435964,44.422 90,0009,0012,0986.8,+20.5,018,0091,1741436264,44.413 90,0008,0011,0987.0,+21.3,017,0110,1741436564,44.421 90,0006,0008,0987.0,+21.1,016,0113,1741436864,44.537 90,0010,0013,0987.0,+20.9,016,0113,1741437164,44.526 90,0011,0015,0986.8,+20.8,017,0105,1741437464,44.52 92,0003,0005,0986.7,+21.1,015,0132,1741437764,44.512 90,0005,0007,0986.6,+21.5,016,0110,1741438064,44.492 90,0010,0013,0986.8,+21.3,015,0097,1741438364,44.494 90,0006,0008,0986.8,+21.2,014,0114,1741438664,44.296 90,0006,0008,0986.8,+20.9,012,0136,1741438964,44.278 92,0004,0006,0986.5,+21.4,014,0111,1741439264,44.27 90,0006,0008,0986.7,+20.8,013,0120,1741439564,44.256 92,0007,0010,0986.6,+20.8,014,0095,1741439864,44.44 92,0006,0008,0986.8,+20.5,013,0102,1741440164,44.433 94,0004,0006,0986.5,+20.2,014,0111,1741440464,44.563 94,0006,0008,0986.2,+21.7,014,0117,1741440764,44.559 92,0008,0011,0986.4,+20.6,014,0110,1741441064,44.358 92,0006,0008,0986.6,+20.4,013,0131,1741441364,44.531 92,0007,0010,0986.3,+21.7,013,0121,1741441664,44.526 92,0005,0007,0986.5,+20.2,014,0111,1741441964,44.511 92,0007,0010,0986.2,+19.9,016,0107,1741442264,44.5 92,0006,0008,0986.4,+19.8,017,0114,1741442564,44.485 92,0006,0008,0986.7,+19.4,018,0108,1741442864,44.477 92,0005,0007,0986.4,+19.2,018,0111,1741443164,44.469 92,0012,0016,0986.4,+18.4,019,0104,1741443464,44.459 92,0007,0010,0986.6,+17.9,020,0110,1741443764,44.456 92,0006,0008,0986.4,+17.6,022,0099,1741444064,44.573 90,0005,0007,0986.2,+17.7,023,0117,1741444364,44.556 92,0008,0011,0986.4,+17.6,022,0104,1741444664,44.549 94,0005,0007,0986.4,+17.2,024,0109,1741444964,44.53 92,0007,0010,0986.3,+16.7,023,0114,1741445264,44.513 94,0004,0006,0986.4,+16.2,023,0117,1741445564,44.502 94,0009,0012,0986.4,+15.7,024,0101,1741445864,44.496 94,0007,0010,0986.6,+15.4,023,0092,1741446164,44.489 94,0009,0012,0986.6,+15.0,026,0114,1741446464,44.473 94,0005,0007,0986.7,+14.7,028,0111,1741446764,44.468 94,0007,0010,0986.6,+14.4,028,0115,1741447064,44.46 94,0005,0007,0986.5,+14.0,028,0126,1741447364,44.476 94,0004,0006,0986.6,+14.1,028,0104,1741447664,44.598 94,0005,0007,0986.7,+13.6,030,0104,1741447964,44.587 94,0008,0011,0986.4,+13.6,029,0130,1741448264,44.575 94,0008,0011,0986.5,+13.2,030,0121,1741448564,44.559 94,0008,0011,0986.5,+12.7,030,0112,1741448864,44.55 94,0005,0007,0986.9,+12.7,031,0116,1741449164,44.538 94,0011,0015,0986.6,+12.2,034,0110,1741449464,44.533 94,0015,0021,0986.8,+11.9,034,0133,1741449764,44.52 94,0016,0022,0986.5,+11.4,034,0112,1741450064,44.5 94,0015,0021,0986.7,+11.1,037,0107,1741450364,44.492 94,0011,0015,0986.6,+10.8,035,0118,1741450664,44.486 96,0009,0012,0986.6,+10.5,034,0122,1741450964,44.494 92,0009,0012,0986.7,+10.4,035,0108,1741451264,44.626 92,0011,0015,0986.6,+10.4,035,0106,1741451564,44.615 94,0010,0013,0986.7,+09.7,037,0098,1741451864,44.607 92,0010,0013,0986.7,+09.8,038,0082,1741452164,44.603 94,0010,0013,0986.5,+09.4,039,0121,1741452464,44.595 94,0007,0010,0986.5,+09.1,040,0115,1741452764,44.574 92,0011,0015,0986.7,+08.9,040,0114,1741453064,44.57 92,0011,0015,0986.8,+08.5,040,0110,1741453364,44.562 92,0008,0011,0986.8,+08.4,041,0102,1741453664,44.547 94,0011,0015,0986.6,+08.3,041,0106,1741453964,44.551 94,0008,0011,0986.8,+08.5,040,0124,1741454264,44.542 92,0007,0010,0986.6,+08.7,041,0112,1741454564,44.546 92,0007,0010,0986.5,+08.0,042,0143,1741454864,44.676 94,0009,0012,0986.6,+07.3,043,0107,1741455164,44.663 99,0009,0012,0986.5,+07.3,044,0115,1741455464,44.654 92,0014,0018,0986.5,+07.4,046,0112,1741455764,44.649 96,0009,0012,0986.3,+07.5,045,0111,1741456064,44.646 96,0010,0013,0986.2,+07.2,045,0103,1741456364,44.636 96,0007,0010,0986.6,+06.8,045,0121,1741456664,44.63 96,0010,0013,0986.2,+06.7,047,0102,1741456964,44.623 94,0010,0013,0986.3,+06.6,048,0105,1741457264,44.608 96,0009,0012,0986.1,+06.4,048,0096,1741457564,44.6 94,0009,0012,0986.5,+06.0,049,0103,1741457864,44.595 94,0009,0012,0986.2,+05.8,050,0118,1741458164,44.606 94,0006,0008,0986.5,+05.9,050,0103,1741458464,44.738 94,0012,0016,0986.6,+06.6,047,0109,1741458764,44.744 96,0012,0016,0986.4,+06.1,050,0109,1741459064,44.719 94,0012,0016,0986.3,+05.8,051,0125,1741459364,44.716 96,0011,0015,0986.3,+05.5,051,0101,1741459664,44.711 96,0010,0013,0986.4,+05.9,051,0112,1741459964,44.713 94,0013,0017,0986.3,+06.2,050,0099,1741460264,44.697 92,0018,0024,0986.6,+06.3,049,0105,1741460564,44.683 94,0014,0018,0986.4,+05.5,052,0106,1741460864,44.679 94,0012,0016,0986.3,+05.8,052,0104,1741461164,44.679 94,0012,0016,0986.2,+05.7,052,0095,1741461464,44.669 90,0014,0018,0986.6,+05.7,051,0113,1741461764,44.676 94,0015,0021,0986.6,+06.0,051,0113,1741462064,44.807 94,0019,0026,0986.3,+05.8,051,0097,1741462364,44.802 94,0013,0017,0986.3,+05.9,051,0094,1741462664,44.793 94,0016,0022,0986.6,+06.0,051,0115,1741462964,44.772 94,0013,0017,0986.5,+05.7,052,0131,1741463264,44.772 94,0015,0021,0986.3,+04.8,054,0109,1741463564,44.769 92,0015,0021,0986.4,+04.9,053,0105,1741463864,44.755 94,0014,0018,0986.3,+04.9,054,0094,1741464164,44.744 94,0015,0021,0986.3,+05.0,053,0107,1741464464,44.752 92,0019,0026,0986.1,+05.5,054,0103,1741464764,44.729 94,0017,0023,0986.5,+05.7,053,0130,1741465064,44.715 96,0019,0026,0986.3,+05.2,053,0109,1741465364,44.738 94,0017,0023,0986.3,+04.9,054,0119,1741465664,44.862 96,0015,0021,0986.4,+04.5,055,0116,1741465964,44.863 96,0018,0024,0986.2,+04.7,054,0092,1741466264,44.855 96,0014,0018,0986.5,+04.9,054,0089,1741466564,44.839 94,0016,0022,0986.3,+04.6,055,0101,1741466864,44.827 94,0015,0021,0986.2,+04.8,055,0111,1741467164,44.827 94,0015,0021,0986.3,+04.5,055,0101,1741467464,44.817 96,0013,0017,0986.1,+04.3,055,0107,1741467764,44.811 96,0014,0018,0986.2,+04.9,054,0118,1741468064,44.805 96,0017,0023,0986.0,+05.1,054,0129,1741468364,44.789 94,0016,0022,0985.9,+04.6,057,0100,1741468664,44.788 96,0018,0024,0986.2,+04.4,056,0099,1741468964,44.806 94,0017,0023,0986.0,+04.3,055,0124,1741469264,44.93 94,0015,0021,0986.1,+04.4,054,0095,1741469564,44.924 96,0017,0023,0986.2,+04.1,056,0098,1741469864,44.91 96,0013,0017,0985.9,+03.6,058,0108,1741470164,44.909 96,0019,0026,0986.1,+04.0,056,0104,1741470464,44.896 94,0018,0024,0986.0,+03.8,058,0112,1741470764,44.893 96,0017,0023,0985.9,+03.7,061,0093,1741471064,44.892 96,0019,0026,0985.8,+03.5,060,0099,1741471364,44.884 94,0024,0032,0986.0,+03.0,062,0119,1741471664,44.867 94,0024,0032,0985.7,+02.6,062,0126,1741471964,44.869 96,0023,0031,0985.7,+02.7,061,0113,1741472264,44.863 96,0018,0024,0985.6,+03.2,059,0108,1741472564,44.872 92,0015,0021,0985.6,+03.4,060,0118,1741472865,45.006 94,0013,0017,0985.5,+03.4,059,0120,1741473164,46 96,0015,0021,0986.0,+03.3,062,0125,1741473464,44.989 96,0021,0028,0985.6,+03.6,060,0085,1741473764,44.98 96,0018,0024,0985.6,+02.6,060,0124,1741474064,44.983 96,0020,0027,0985.6,+02.6,061,0116,1741474364,44.979 94,0015,0021,0985.4,+02.7,061,0099,1741474664,44.968 96,0017,0023,0985.5,+03.0,060,0123,1741474964,44.964 94,0013,0017,0985.6,+03.2,059,0120,1741475264,44.95 94,0018,0024,0985.4,+03.0,060,0112,1741475564,44.956 94,0016,0022,0985.4,+02.9,061,0126,1741475864,44.944 94,0016,0022,0985.4,+02.8,059,0132,1741476164,44.954 94,0019,0026,0985.2,+02.8,061,0118,1741476465,45.086 92,0016,0022,0985.3,+03.1,060,0119,1741476765,45.075 94,0016,0022,0985.4,+03.1,059,0110,1741477065,45.067 94,0016,0022,0985.0,+03.0,059,0122,1741477365,45.068 94,0018,0024,0985.3,+02.8,060,0119,1741477665,45.06 94,0016,0022,0985.2,+02.9,060,0115,1741477965,45.051 94,0018,0024,0984.9,+02.8,060,0115,1741478265,45.042 92,0017,0023,0984.9,+02.9,060,0104,1741478565,45.034 94,0017,0023,0984.8,+02.5,062,0115,1741478864,44.842 94,0015,0021,0984.7,+02.7,060,0113,1741479165,45.03 94,0015,0021,0984.9,+02.3,062,0100,1741479465,45.012 94,0014,0018,0985.0,+02.2,063,0124,1741479765,45.029 94,0015,0021,0984.7,+02.1,062,0105,1741480065,45.161 94,0021,0028,0984.9,+02.1,062,0120,1741480365,45.156 94,0016,0022,0984.8,+02.2,061,0109,1741480665,45.148 94,0015,0021,0984.6,+02.1,062,0119,1741480965,45.141 94,0020,0027,0984.7,+02.3,062,0100,1741481265,45.141 94,0017,0023,0984.6,+02.1,063,0110,1741481565,45.132 94,0017,0023,0984.7,+02.3,062,0102,1741481865,45.129 94,0019,0026,0984.4,+02.0,064,0113,1741482164,44.923 94,0019,0026,0984.4,+02.1,062,0115,1741482465,45.114 94,0019,0026,0984.7,+02.2,061,0100,1741482765,45.106 94,0019,0026,0984.6,+02.4,061,0107,1741483065,45.103 94,0016,0022,0984.4,+02.5,062,0099,1741483365,45.103 92,0018,0024,0984.1,+02.5,062,0107,1741483665,45.246 94,0018,0024,0984.4,+01.9,063,0115,1741483965,45.234 94,0017,0023,0984.4,+01.6,062,0109,1741484265,45.228 94,0017,0023,0984.5,+01.6,062,0115,1741484565,45.219 94,0018,0024,0984.2,+01.2,064,0117,1741484865,45.216 94,0018,0024,0984.2,+01.2,064,0115,1741485165,45.212 94,0018,0024,0984.3,+01.4,063,0108,1741485465,45.219 94,0018,0024,0984.4,+01.1,064,0107,1741485765,45.19 94,0019,0026,0984.3,+00.8,064,0109,1741486065,45.179 94,0015,0021,0984.5,+00.7,064,0102,1741486365,45.18 94,0016,0022,0984.4,+00.9,065,0109,1741486665,45.177 94,0017,0023,0984.3,+01.3,062,0097,1741486965,45.18 94,0019,0026,0984.2,+01.2,064,0114,1741487265,45.31 96,0017,0023,0984.4,+00.5,064,0132,1741487565,45.314 96,0020,0027,0984.0,+00.5,063,0115,1741487865,45.308 94,0014,0018,0984.1,+01.1,064,0123,1741488165,45.296 96,0017,0023,0984.0,+01.2,064,0118,1741488465,45.297 96,0016,0022,0984.5,+01.4,063,0109,1741488765,45.292 94,0014,0018,0984.5,+01.7,062,0111,1741489065,45.094 96,0018,0024,0984.4,+01.5,063,0114,1741489365,45.274 96,0018,0024,0984.3,+00.9,065,0108,1741489665,45.266 94,0019,0026,0984.3,+01.2,062,0113,1741489965,45.269 96,0018,0024,0984.3,+01.4,062,0105,1741490265,45.266 94,0018,0024,0984.4,+01.6,063,0116,1741490565,45.274 96,0020,0027,0984.3,+01.4,064,0102,1741490865,45.403 96,0017,0023,0984.5,+01.7,064,0096,1741491165,45.398 96,0016,0022,0984.5,+01.4,064,0104,1741491465,45.384 96,0018,0024,0984.1,+01.2,064,0095,1741491765,45.386 94,0016,0022,0984.5,+01.3,063,0114,1741492065,45.375 94,0017,0023,0984.3,+01.2,064,0116,1741492365,45.367 94,0022,0029,0984.3,+01.1,064,0108,1741492665,45.365 94,0016,0022,0984.3,+01.1,064,0096,1741492965,45.365 94,0019,0026,0984.5,+01.3,063,0117,1741493265,45.353 94,0019,0026,0984.2,+01.4,063,0107,1741493565,45.343 92,0019,0026,0984.4,+01.3,064,0120,1741493865,45.339 94,0020,0027,0984.3,+01.2,064,0105,1741494165,45.356 92,0019,0026,0984.2,+01.2,065,0117,1741494465,45.489 94,0018,0024,0984.6,+01.1,065,0100,1741494765,45.477 94,0019,0026,0984.3,+01.0,065,0119,1741495065,45.474 94,0018,0024,0984.5,+00.9,066,0109,1741495365,45.278 94,0017,0023,0984.6,+00.8,067,0118,1741495665,45.459 94,0018,0024,0984.5,+00.9,066,0097,1741495965,45.455 94,0017,0023,0984.6,+00.6,066,0104,1741496265,45.453 96,0018,0024,0984.6,+00.4,067,0107,1741496565,45.461 96,0019,0026,0985.0,+00.8,066,0127,1741496865,45.435 96,0018,0024,0984.7,+00.7,067,0119,1741497165,45.429 96,0017,0023,0984.9,+01.1,067,0099,1741497465,45.422 96,0020,0027,0984.9,+01.1,067,0108,1741497765,45.425 94,0022,0029,0985.1,+01.5,067,0113,1741498065,45.547 94,0017,0023,0985.1,+01.4,066,0110,1741498365,45.557 94,0020,0027,0985.1,+01.9,067,0104,1741498665,45.547 94,0018,0024,0985.1,+02.3,067,0120,1741498965,45.545 94,0017,0023,0985.4,+02.5,066,0117,1741499265,45.526 94,0016,0022,0985.5,+02.8,066,0113,1741499565,45.518 94,0017,0023,0985.7,+03.2,065,0113,1741499865,45.521 92,0016,0022,0985.4,+03.6,063,0118,1741500165,45.508 94,0017,0023,0985.6,+04.0,062,0113,1741500465,45.505 94,0016,0022,0985.7,+04.2,060,0105,1741500765,45.491 94,0017,0023,0985.5,+04.8,063,0118,1741501065,45.486 92,0015,0021,0985.7,+05.1,062,0109,1741501365,45.504 94,0018,0024,0985.5,+05.2,062,0116,1741501665,45.668 94,0017,0023,0985.7,+05.6,060,0107,1741501965,45.622 94,0017,0023,0986.1,+06.0,059,0106,1741502265,45.614 94,0019,0026,0985.7,+06.5,060,0128,1741502565,45.59 94,0016,0022,0985.8,+06.9,059,0115,1741502865,45.586 92,0017,0023,0985.8,+07.2,057,0115,1741503165,45.585 94,0018,0024,0985.9,+07.3,057,0094,1741503465,45.576 94,0019,0026,0986.1,+07.5,057,0113,1741503765,45.558 94,0017,0023,0985.8,+07.3,058,0117,1741504065,45.551 92,0017,0023,0985.8,+07.6,059,0117,1741504365,45.552 94,0019,0026,0985.9,+08.2,056,0115,1741504665,45.543 94,0017,0023,0985.9,+08.7,053,0120,1741504965,45.551 92,0017,0023,0985.8,+08.8,056,0125,1741505265,45.671 92,0018,0024,0985.8,+09.7,051,0093,1741505565,45.663 92,0019,0026,0986.2,+10.7,045,0093,1741505865,45.655 99,0020,0027,0985.9,+10.7,045,0107,1741506165,45.641 92,0024,0032,0986.0,+11.0,045,0126,1741506465,45.634 92,0019,0026,0985.8,+11.5,044,0101,1741506765,45.625 92,0023,0031,0986.3,+12.1,044,0122,1741507065,45.622 92,0019,0026,0986.0,+12.6,043,0103,1741507365,45.599 92,0020,0027,0986.1,+12.4,043,0120,1741507665,45.595 92,0022,0029,0985.9,+13.3,042,0104,1741507965,45.585 92,0023,0031,0985.9,+13.6,043,0093,1741508265,45.569 92,0021,0028,0985.8,+13.8,042,0122,1741508565,45.582 92,0019,0026,0985.5,+13.8,042,0118,1741508865,45.708 92,0018,0024,0985.7,+13.9,041,0101,1741509165,45.691 92,0016,0022,0985.4,+14.7,039,0114,1741509465,45.691 92,0018,0024,0985.7,+14.7,039,0132,1741509765,45.683 92,0015,0021,0985.5,+14.4,036,0107,1741510065,45.664 92,0019,0026,0985.3,+14.8,039,0107,1741510365,45.658 92,0019,0026,0985.3,+14.4,037,0122,1741510665,45.642 90,0018,0024,0985.4,+14.6,039,0098,1741510965,45.636 92,0019,0026,0985.2,+14.7,037,0130,1741511265,45.623 92,0020,0027,0985.5,+15.6,037,0105,1741511565,45.617 92,0016,0022,0985.5,+16.3,037,0121,1741511865,45.608 92,0017,0023,0985.2,+16.1,034,0105,1741512165,45.619 94,0015,0021,0985.3,+16.6,035,0139,1741512765,45.733 92,0021,0028,0985.1,+17.0,033,0115,1741513065,45.722 94,0017,0023,0985.0,+16.7,034,0108,1741513365,45.718 92,0017,0023,0985.1,+17.4,033,0111,1741513665,45.707 92,0018,0024,0984.8,+16.7,032,0109,1741513965,45.696 92,0017,0023,0985.2,+16.8,029,0115,1741514265,45.68 92,0013,0017,0985.0,+17.1,031,0131,1741514565,45.676 92,0015,0021,0984.9,+17.7,028,0106,1741514865,45.663 92,0012,0016,0984.8,+17.8,028,0098,1741515165,45.659 92,0011,0015,0984.8,+18.0,029,0108,1741515465,45.651 92,0014,0018,0984.6,+18.1,030,0106,1741515765,45.668 92,0012,0016,0984.7,+18.5,027,0082,1741516065,45.787 92,0010,0013,0984.5,+17.7,026,0100,1741516365,45.779 92,0010,0013,0984.5,+18.4,028,0120,1741516665,45.777 92,0012,0016,0984.4,+18.9,024,0100,1741516965,45.769 92,0013,0017,0984.7,+18.5,025,0101,1741517265,45.759 92,0009,0012,0984.5,+18.7,027,0124,1741517565,45.736 92,0010,0013,0984.3,+19.0,024,0102,1741517865,45.719 92,0009,0012,0984.4,+17.7,024,0102,1741518165,45.715 92,0009,0012,0984.3,+18.1,022,0086,1741518465,45.697 92,0008,0011,0984.3,+19.1,024,0129,1741518765,45.687 92,0010,0013,0984.4,+19.1,023,0105,1741519065,45.683 92,0009,0012,0984.0,+19.2,022,0103,1741519365,45.689 90,0009,0012,0984.1,+20.0,022,0098,1741519665,45.811 92,0009,0012,0984.2,+19.4,023,0123,1741519965,45.802 92,0010,0013,0983.8,+19.9,022,0128,1741520265,45.785 92,0009,0012,0983.9,+19.8,020,0094,1741520565,45.768 92,0013,0017,0983.8,+20.2,020,0094,1741520865,45.765 92,0012,0016,0983.8,+20.6,021,0111,1741521165,45.755 94,0012,0016,0983.6,+20.8,021,0095,1741521465,45.751 92,0010,0013,0983.7,+20.8,020,0109,1741521765,45.738 94,0011,0015,0983.6,+20.4,019,0106,1741522065,45.731 94,0010,0013,0983.5,+20.4,020,0096,1741522365,45.706 94,0009,0012,0983.8,+20.9,020,0119,1741522665,45.705 92,0010,0013,0983.5,+21.2,020,0115,1741522965,45.708 92,0008,0011,0983.7,+20.8,018,0115,1741523265,45.819 90,0008,0011,0983.8,+20.9,018,0093,1741523565,45.813 92,0009,0012,0983.4,+20.8,017,0105,1741523865,45.81 90,0007,0010,0983.4,+21.3,017,0112,1741524165,45.805 92,0009,0012,0983.8,+21.2,017,0102,1741524465,45.794 90,0010,0013,0983.3,+22.1,016,0104,1741524765,45.784 90,0010,0013,0983.5,+21.8,016,0121,1741525065,45.58 90,0008,0011,0983.5,+22.1,018,0098,1741525365,45.571 90,0008,0011,0983.1,+22.0,019,0117,1741525665,45.751 90,0009,0012,0983.3,+21.8,017,0100,1741525965,45.545 90,0010,0013,0983.3,+21.8,017,0116,1741526265,45.532 90,0010,0013,0983.3,+21.3,016,0126,1741526565,45.736 92,0009,0012,0983.2,+21.0,017,0106,1741526865,45.851 90,0009,0012,0983.3,+21.6,018,0094,1741527165,45.841 90,0009,0012,0983.1,+21.3,017,0123,1741527465,45.83 90,0008,0011,0983.1,+20.3,018,0120,1741527765,45.812 90,0010,0013,0983.5,+20.0,018,0098,1741528065,45.808 90,0009,0012,0983.3,+20.5,018,0111,1741528365,45.602 92,0008,0011,0983.4,+20.4,019,0083,1741528665,45.785 90,0010,0013,0983.4,+20.4,018,0083,1741528965,45.769 90,0010,0013,0983.5,+20.1,020,0107,1741529265,45.572 90,0012,0016,0983.4,+20.0,018,0102,1741529565,45.568 90,0010,0013,0983.3,+19.9,018,0119,1741529865,45.551 90,0010,0013,0983.7,+19.4,018,0099,1741530165,45.752 90,0008,0011,0983.3,+19.2,017,0099,1741530465,45.859 92,0010,0013,0983.3,+19.1,020,0101,1741530765,45.854 94,0009,0012,0983.2,+18.7,021,0117,1741531065,45.84 92,0009,0012,0983.2,+18.2,020,0100,1741531365,45.823 94,0010,0013,0983.4,+17.7,023,0092,1741531665,45.804 94,0012,0016,0983.3,+17.5,023,0116,1741531965,45.796 94,0010,0013,0983.6,+17.2,023,0122,1741532265,45.771 94,0010,0013,0983.6,+16.9,025,0119,1741532565,45.767 96,0011,0015,0983.3,+16.4,027,0118,1741532865,45.749 94,0010,0013,0983.3,+16.1,029,0117,1741533165,45.736 94,0010,0013,0984.0,+15.9,028,0102,1741533465,45.727 94,0011,0015,0983.6,+15.6,031,0095,1741533765,45.746 94,0011,0015,0983.8,+15.2,031,0128,1741534065,45.859 92,0010,0013,0983.8,+15.2,031,0100,1741534365,45.848 92,0010,0013,0983.6,+14.7,032,0120,1741534665,45.843 92,0009,0012,0983.9,+14.6,034,0098,1741534965,45.828 92,0009,0012,0984.1,+14.3,035,0108,1741535265,45.828 94,0010,0013,0984.0,+13.8,038,0109,1741535565,45.812 94,0009,0012,0983.6,+13.3,040,0095,1741535865,45.795 92,0008,0011,0984.1,+12.8,043,0114,1741536165,45.791 94,0013,0017,0983.9,+13.1,041,0104,1741536465,45.778 94,0008,0011,0983.9,+12.8,040,0106,1741536765,45.786 94,0007,0010,0984.0,+12.2,043,0120,1741537065,45.762 94,0010,0013,0983.8,+11.4,044,0108,1741537365,45.762 94,0009,0012,0984.0,+11.0,046,0096,1741537665,45.891 92,0012,0016,0984.2,+11.2,045,0114,1741537965,45.888 94,0009,0012,0983.9,+10.7,046,0120,1741538265,45.883 94,0010,0013,0984.3,+10.4,046,0102,1741538565,45.877 96,0012,0016,0984.4,+10.6,045,0136,1741538865,45.876 94,0010,0013,0984.1,+10.0,047,0099,1741539165,45.853 94,0008,0011,0984.5,+10.3,047,0105,1741539465,45.849 94,0012,0016,0984.3,+10.3,049,0101,1741539765,45.839 94,0012,0016,0984.4,+10.5,050,0101,1741540065,45.822 94,0015,0021,0984.1,+10.3,052,0123,1741540365,45.821 94,0052,0070,0984.1,+10.1,054,0104,1741540665,45.811 94,0026,0036,0984.2,+09.6,056,0090,1741540965,45.827 94,0017,0023,0984.2,+09.3,056,0109,1741541265,45.944 92,0023,0031,0984.3,+09.5,057,0109,1741541565,45.929 94,0019,0026,0984.5,+09.2,057,0113,1741541865,45.93 94,0021,0028,0984.7,+09.2,058,0108,1741542165,45.915 94,0022,0029,0984.5,+09.1,059,0118,1741542465,45.919 92,0036,0049,0984.2,+09.4,057,0095,1741542765,45.896 94,0031,0043,0984.4,+09.1,059,0103,1741543065,45.901 94,0028,0038,0984.3,+08.6,061,0104,1741543365,45.894 96,0027,0037,0984.3,+08.7,060,0104,1741543665,45.888 94,0040,0054,0984.1,+08.6,060,0114,1741543965,45.881 96,0053,0071,0984.2,+08.5,060,0123,1741544265,45.856 94,0046,0063,0984.2,+08.4,060,0128,1741544565,45.87 99,0052,0070,0984.0,+08.0,060,0106,1741544866,46.007 96,0054,0073,0984.3,+07.4,063,0109,1741545166,46 96,0057,0076,0984.7,+07.8,062,0109,1741545465,45.992 94,0039,0053,0984.3,+07.6,061,0101,1741545765,45.981 94,0033,0045,0984.5,+07.7,061,0103,1741546065,45.978 96,0032,0044,0984.1,+07.6,061,0111,1741546365,45.957 94,0028,0038,0984.3,+06.7,064,0104,1741546665,45.959 94,0035,0048,0984.1,+06.3,065,0115,1741546965,45.956 94,0049,0066,0984.0,+06.5,064,0132,1741547265,45.938 96,0043,0058,0984.1,+06.5,064,0103,1741547565,45.93 94,0038,0052,0984.3,+06.7,063,0127,1741547865,45.93 94,0035,0048,0984.1,+06.5,064,0096,1741548165,45.937 96,0036,0049,0984.4,+06.4,064,0093,1741548466,46.074 96,0041,0055,0984.3,+06.3,065,0112,1741548766,46.072 96,0040,0054,0984.5,+06.4,065,0089,1741549066,46.058 96,0040,0054,0984.4,+06.1,066,0091,1741549366,46.051 94,0043,0058,0984.5,+06.0,067,0100,1741549666,46.051 96,0050,0068,0984.2,+06.3,066,0102,1741549966,46.048 96,0043,0058,0984.6,+06.4,066,0104,1741550266,46.046 94,0035,0048,0984.2,+06.3,066,0134,1741550566,46.026 96,0044,0059,0984.3,+06.2,067,0112,1741550866,46.013 94,0035,0048,0984.4,+06.1,067,0101,1741551166,46.005 96,0032,0044,0984.4,+05.7,069,0113,1741551466,46.002 96,0044,0059,0984.2,+05.9,069,0097,1741551766,46.014 94,0045,0060,0984.4,+05.7,069,0119,1741552066,46.152 94,0045,0060,0984.1,+05.6,070,0097,1741552366,46.144 94,0035,0048,0984.3,+05.5,070,0098,1741552666,46.139 94,0042,0057,0984.4,+05.3,071,0102,1741552966,46.133 94,0043,0058,0984.4,+05.4,072,0110,1741553266,46.12 94,0047,0064,0984.2,+05.4,072,0097,1741553566,46.113 94,0041,0055,0984.0,+05.5,072,0107,1741553866,46.107 92,0044,0059,0984.3,+05.7,071,0125,1741554166,46.093 94,0044,0059,0984.1,+05.5,072,0101,1741554466,46.081 94,0039,0053,0983.9,+05.5,072,0103,1741554766,46.074 94,0042,0057,0984.1,+04.9,073,0107,1741555066,46.073 94,0042,0057,0984.0,+04.6,074,0118,1741555366,46.071 96,0040,0054,0983.8,+04.3,073,0095,1741555666,46.207 96,0045,0060,0984.2,+05.3,074,0093,1741555966,46.203 94,0041,0055,0984.2,+05.3,074,0113,1741556266,46.193 94,0043,0058,0984.0,+05.4,074,0136,1741556566,46.191 94,0042,0057,0984.2,+05.6,074,0095,1741556866,46.177 96,0041,0055,0984.3,+05.7,074,0112,1741557166,46.173 94,0039,0053,0984.2,+05.6,074,0085,1741557466,46.158 94,0047,0064,0984.3,+05.7,075,0105,1741558066,46.138 96,0040,0054,0984.0,+05.7,075,0128,1741558366,46.133 94,0049,0066,0984.1,+05.5,075,0118,1741558666,46.124 94,0040,0054,0983.9,+05.3,075,0108,1741558966,46.138 94,0042,0057,0983.6,+05.4,076,0095,1741559266,46.256 94,0042,0057,0983.8,+05.5,075,0134,1741559566,46.247 96,0046,0063,0983.8,+05.4,076,0121,1741559866,46.238 94,0033,0045,0984.2,+05.6,075,0134,1741560166,46.226 96,0035,0048,0983.8,+05.4,076,0115,1741560466,46.224 94,0034,0047,0983.7,+05.4,075,0102,1741560766,46.211 96,0034,0047,0984.0,+05.7,075,0110,1741561066,46.205 94,0030,0042,0984.1,+05.5,075,0104,1741561366,46.202 96,0033,0045,0983.8,+05.7,075,0109,1741561666,46.202 94,0033,0045,0984.0,+05.6,075,0113,1741561966,46.189 96,0031,0043,0983.8,+05.5,076,0114,1741562266,46.184 94,0029,0039,0984.0,+05.6,075,0092,1741562566,46.194 94,0027,0037,0983.9,+05.5,075,0089,1741562866,46.329 94,0029,0039,0983.8,+05.6,076,0116,1741563166,46.322 94,0029,0039,0983.9,+05.8,076,0113,1741563466,46.299 94,0031,0043,0983.6,+05.6,076,0114,1741563766,46.294 94,0028,0038,0983.6,+05.9,075,0108,1741564066,46.286 94,0029,0039,0983.7,+05.8,075,0096,1741564366,46.279 96,0024,0032,0983.5,+05.3,076,0106,1741564666,46.276 94,0028,0038,0983.7,+05.4,075,0103,1741564966,46.277 94,0030,0042,0983.5,+05.3,075,0103,1741565266,46.27 94,0031,0043,0983.5,+05.4,075,0109,1741565566,46.261 94,0026,0036,0983.5,+05.4,076,0108,1741565866,46.245 94,0027,0037,0983.6,+05.0,076,0109,1741566166,46.251 96,0027,0037,0983.5,+05.6,076,0117,1741566466,46.375 96,0027,0037,0983.4,+05.7,076,0116,1741566766,46.363 94,0029,0039,0983.3,+05.5,076,0116,1741567066,46.371 94,0029,0039,0983.3,+04.9,077,0101,1741567366,46.352 94,0028,0038,0983.4,+05.3,076,0104,1741567666,46.347 96,0025,0034,0983.3,+05.2,076,0108,1741567966,46.346 94,0032,0044,0983.1,+05.4,076,0117,1741568266,46.33 94,0025,0034,0983.1,+05.7,076,0106,1741568566,46.328 94,0029,0039,0982.8,+04.7,076,0110,1741568866,46.324 94,0031,0043,0982.9,+05.4,075,0121,1741569166,46.305 96,0030,0042,0982.6,+05.2,076,0128,1741569466,46.301 94,0026,0036,0983.0,+04.8,076,0110,1741569766,46.322 94,0025,0034,0983.0,+04.7,076,0121,1741570066,46.452 94,0023,0031,0982.9,+04.4,077,0094,1741570366,46.45 94,0031,0043,0982.7,+04.1,076,0097,1741570666,46.435 96,0028,0038,0983.1,+04.1,076,0091,1741570966,46.426 94,0025,0034,0982.8,+04.2,077,0117,1741571266,46.417 96,0028,0038,0982.7,+03.8,077,0103,1741571566,46.402 94,0024,0032,0983.0,+03.8,076,0103,1741571866,46.408 96,0022,0029,0983.0,+03.7,076,0121,1741572166,46.392 94,0029,0039,0982.8,+03.6,077,0097,1741572466,46.396 94,0026,0036,0982.6,+03.2,077,0108,1741572766,46.385 94,0024,0032,0982.6,+03.8,078,0108,1741573066,46.376 96,0025,0034,0982.7,+03.3,077,0114,1741573366,46.39 94,0023,0031,0982.8,+03.4,078,0105,1741573666,46.51 96,0023,0031,0982.7,+04.2,078,0117,1741573966,46.512 96,0023,0031,0982.9,+04.5,076,0120,1741574266,46.507 96,0026,0036,0982.9,+04.6,077,0118,1741574566,46.496 94,0022,0029,0983.2,+04.1,076,0116,1741574866,46.495 94,0023,0031,0983.0,+04.3,075,0111,1741575166,46.487 94,0021,0028,0983.0,+04.9,073,0119,1741575466,46.481 94,0023,0031,0983.1,+05.2,072,0099,1741575766,46.474 96,0024,0032,0982.9,+05.2,070,0091,1741576066,46.461 94,0020,0027,0983.1,+05.6,069,0100,1741576366,46.455 96,0020,0027,0982.9,+05.3,069,0105,1741576666,46.452 94,0028,0038,0983.0,+05.3,069,0101,1741576966,46.465 94,0022,0029,0983.3,+05.2,069,0106,1741577266,46.594 96,0021,0028,0983.2,+05.1,068,0107,1741577566,46.588 94,0023,0031,0983.2,+05.1,069,0109,1741577866,46.576 96,0023,0031,0983.0,+05.0,068,0096,1741578166,46.564 96,0025,0034,0983.0,+04.3,071,0125,1741578466,46.553 92,0021,0028,0982.8,+03.3,073,0097,1741578766,46.554 94,0023,0031,0982.9,+03.9,072,0101,1741579066,46.545 96,0022,0029,0983.0,+04.0,071,0115,1741579366,46.547 94,0022,0029,0982.7,+03.2,072,0123,1741579666,46.535 96,0023,0031,0983.0,+03.4,072,0106,1741579966,46.53 94,0022,0029,0983.0,+03.7,071,0113,1741580266,46.523 94,0022,0029,0982.9,+03.9,070,0125,1741580566,46.531 96,0019,0026,0982.9,+03.9,071,0106,1741580866,46.669 96,0020,0027,0983.1,+03.8,071,0102,1741581166,46.65 96,0024,0032,0983.3,+04.6,068,0121,1741582066,46.641 94,0023,0031,0983.1,+05.5,065,0120,1741582366,46.635 94,0024,0032,0983.1,+04.8,067,0109,1741582666,46.43 96,0026,0036,0983.3,+04.8,070,0109,1741583266,46.612 94,0026,0036,0983.2,+05.0,070,0108,1741583566,46.6 94,0025,0034,0983.5,+05.4,071,0125,1741584166,46.599 94,0029,0039,0983.4,+05.8,070,0117,1741584466,46.725 94,0023,0031,0983.2,+05.9,071,0098,1741584766,46.712 96,0029,0039,0983.3,+06.6,069,0126,1741585066,46.703 94,0027,0037,0983.3,+07.2,067,0098,1741585366,46.697 94,0031,0043,0983.1,+07.5,067,0125,1741585666,46.68 96,0027,0037,0983.7,+08.1,065,0096,1741585966,46.676 94,0037,0050,0983.4,+08.3,062,0123,1741586266,46.663 96,0025,0034,0983.2,+08.6,059,0098,1741586566,46.663 96,0032,0044,0983.3,+08.9,059,0122,1741586866,46.65 94,0021,0028,0983.5,+09.1,058,0097,1741587166,46.647 94,0033,0045,0983.5,+09.2,058,0114,1741587466,46.645 94,0023,0031,0983.8,+09.6,056,0123,1741587766,46.654 94,0023,0031,0983.4,+10.0,054,0113,1741588066,46.785 94,0029,0039,0983.4,+10.1,053,0110,1741588366,46.764 94,0022,0029,0983.8,+10.2,052,0124,1741588666,46.757 94,0023,0031,0983.6,+10.6,051,0100,1741588966,46.755 94,0043,0058,0983.7,+10.8,050,0111,1741589266,46.738 94,0022,0029,0983.5,+10.9,050,0095,1741589566,46.737 94,0027,0037,0984.1,+10.7,049,0115,1741589866,46.721 94,0022,0029,0984.0,+11.1,050,0098,1741590166,46.711 94,0019,0026,0983.8,+11.3,050,0112,1741590466,46.697 94,0023,0031,0983.7,+11.5,048,0106,1741590766,46.682 94,0033,0045,0984.2,+11.5,049,0118,1741591066,46.672 92,0025,0034,0984.1,+11.2,049,0107,1741591366,46.691 92,0027,0037,0984.0,+11.7,050,0123,1741591666,46.821 90,0026,0036,0984.2,+11.8,049,0118,1741591966,46.799 92,0018,0024,0984.4,+11.9,048,0113,1741592266,46.786 92,0019,0026,0984.2,+12.1,048,0104,1741592566,46.793 90,0022,0029,0984.1,+12.4,046,0106,1741592866,46.785 92,0023,0031,0984.2,+12.4,045,0126,1741593166,46.766 92,0019,0026,0984.2,+12.6,045,0100,1741593466,46.758 92,0021,0028,0984.1,+12.7,046,0105,1741593766,46.745 92,0022,0029,0983.9,+13.2,045,0119,1741594066,46.733 90,0019,0026,0984.1,+13.3,043,0116,1741594366,46.743 92,0020,0027,0984.0,+13.7,042,0109,1741594666,46.712 96,0027,0037,0984.3,+14.0,044,0123,1741594966,46.717 92,0022,0029,0984.2,+14.2,042,0117,1741595266,46.843 92,0020,0027,0984.1,+14.0,041,0113,1741595566,46.835 92,0022,0029,0984.0,+14.5,039,0098,1741595866,46.82 94,0021,0028,0984.2,+14.9,040,0109,1741596166,46.818 94,0019,0026,0984.2,+15.0,039,0117,1741596466,46.81 94,0017,0023,0984.0,+15.5,038,0113,1741596766,46.797 94,0022,0029,0984.1,+15.7,037,0110,1741597066,46.774 94,0028,0038,0984.0,+15.7,036,0110,1741597366,46.766 94,0026,0036,0983.9,+16.3,034,0109,1741597666,46.77 94,0022,0029,0983.9,+16.9,035,0116,1741597966,46.749 92,0025,0034,0983.9,+16.2,036,0113,1741598266,46.741 94,0024,0032,0984.2,+16.4,034,0114,1741598566,46.74 94,0025,0034,0983.9,+16.6,032,0116,1741598866,46.876 94,0018,0024,0984.0,+16.5,033,0121,1741599166,46.863 92,0020,0027,0983.9,+17.6,034,0102,1741599466,46.846 92,0017,0023,0984.0,+17.8,032,0115,1741599766,46.839 92,0023,0031,0984.1,+17.6,031,0114,1741600066,46.825 94,0023,0031,0984.0,+18.5,034,0105,1741600366,46.816 92,0021,0028,0983.8,+17.9,029,0097,1741600666,46.809 92,0024,0032,0983.6,+18.2,029,0119,1741600966,46.801 94,0023,0031,0983.6,+18.3,029,0097,1741601266,46.794 94,0022,0029,0983.8,+19.2,028,0112,1741601566,46.778 96,0023,0031,0983.3,+18.6,028,0121,1741601866,46.779 94,0029,0039,0983.6,+18.9,026,0123,1741602166,46.776 94,0018,0024,0983.6,+19.4,024,0123,1741602466,46.895 94,0019,0026,0983.6,+19.5,026,0095,1741602766,46.893 94,0015,0021,0983.3,+19.3,023,0117,1741603066,46.882 94,0021,0028,0983.4,+19.5,023,0133,1741603366,46.871 94,0016,0022,0983.4,+20.7,025,0106,1741603666,46.864 94,0020,0027,0983.4,+20.1,022,0114,1741603966,46.846 92,0022,0029,0983.0,+20.8,022,0106,1741604266,46.834 92,0058,0078,0983.1,+20.7,019,0118,1741604566,46.825 94,0012,0016,0983.1,+21.0,019,0108,1741604866,46.815 94,0013,0017,0982.8,+21.2,015,0104,1741605166,46.807 94,0012,0016,0983.1,+21.3,021,0119,1741605466,46.796 94,0007,0010,0982.7,+21.2,016,0100,1741605766,46.808 92,0010,0013,0982.9,+21.9,017,0096,1741606066,46.931 94,0013,0017,0982.7,+21.2,015,0130,1741606366,46.917 94,0028,0038,0982.3,+22.1,018,0092,1741606666,46.91 94,0010,0013,0982.5,+21.9,015,0107,1741606966,46.895 94,0008,0011,0982.7,+22.6,017,0112,1741607266,46.879 94,0007,0010,0982.3,+22.9,020,0105,1741607566,46.877 94,0009,0012,0982.2,+22.4,015,0101,1741607866,46.857 94,0007,0010,0982.3,+23.1,018,0117,1741608166,46.849 94,0012,0016,0982.0,+22.6,015,0112,1741608466,46.841 94,0011,0015,0982.3,+22.8,015,0114,1741608766,46.829 94,0008,0011,0982.2,+22.8,015,0105,1741609066,46.819 92,0011,0015,0981.9,+23.1,014,0127,1741609366,46.84 94,0011,0015,0982.2,+23.2,014,0104,1741609666,46.958 94,0008,0011,0981.8,+23.3,013,0106,1741609966,46.951 94,0005,0007,0982.0,+23.8,013,0108,1741610266,46.936 92,0014,0018,0981.7,+23.6,013,0110,1741610566,46.926 94,0010,0013,0981.9,+23.8,013,0105,1741610866,46.909 94,0008,0011,0981.9,+23.8,012,0108,1741611166,46.902 94,0008,0011,0981.5,+24.0,014,0090,1741611466,46.896 92,0010,0013,0981.9,+24.4,014,0097,1741611766,46.876 94,0020,0027,0981.6,+24.5,010,0118,1741612066,46.875 92,0017,0023,0981.8,+24.4,010,0121,1741612366,46.855 94,0014,0018,0981.7,+24.4,012,0113,1741612666,46.847 94,0012,0016,0981.7,+24.0,012,0108,1741612966,46.849 94,0011,0015,0981.8,+24.0,011,0120,1741613266,46.976 94,0008,0011,0981.6,+24.1,012,0113,1741613566,46.973 94,0007,0010,0981.4,+24.2,012,0113,1741613866,46.961 92,0013,0017,0981.5,+24.1,012,0096,1741614166,46.945 94,0007,0010,0981.4,+24.2,012,0097,1741614466,46.933 94,0015,0021,0981.5,+23.3,014,0090,1741614766,46.917 92,0014,0018,0981.5,+24.0,013,0106,1741615066,46.915 94,0007,0010,0981.4,+24.2,013,0116,1741615366,46.901 94,0008,0011,0981.4,+24.1,012,0098,1741615666,46.896 94,0013,0017,0981.3,+23.1,015,0102,1741615966,46.893 92,0010,0013,0981.3,+22.6,016,0098,1741616266,46.861 94,0007,0010,0981.5,+22.4,016,0112,1741616566,46.872 94,0008,0011,0981.5,+22.4,016,0102,1741616867,47.013 94,0014,0018,0981.2,+22.0,016,0098,1741617166,46.986 94,0010,0013,0981.5,+21.6,016,0088,1741617466,46.973 94,0010,0013,0981.4,+21.2,017,0111,1741617766,46.959 94,0009,0012,0981.6,+21.1,017,0135,1741618066,46.933 94,0019,0026,0981.5,+20.8,018,0096,1741618366,46.927 94,0014,0018,0981.7,+20.8,017,0104,1741618666,46.911 94,0047,0064,0981.7,+20.3,020,0106,1741618966,46.896 96,0013,0017,0981.6,+20.2,020,0094,1741619266,46.893 94,0014,0018,0981.5,+19.9,021,0109,1741619566,46.888 96,0018,0024,0981.6,+19.8,022,0110,1741619866,46.869 94,0022,0029,0981.3,+19.5,022,0110,1741620166,46.888 94,0030,0042,0981.9,+19.3,023,0098,1741620467,47.006 94,0023,0031,0981.5,+19.1,024,0102,1741620766,46.995 94,0016,0022,0981.7,+18.9,024,0120,1741621066,46.977 94,0018,0024,0981.7,+18.4,027,0107,1741621366,46.962 96,0015,0021,0981.6,+18.2,026,0106,1741621666,46.942 96,0013,0017,0981.9,+17.9,028,0122,1741621966,46.938 94,0018,0024,0981.7,+18.0,027,0098,1741622266,46.934 94,0023,0031,0981.9,+17.4,031,0116,1741622566,46.922 96,0022,0029,0982.0,+17.2,032,0099,1741622866,46.912 96,0022,0029,0982.1,+17.2,033,0123,1741623166,46.899 96,0025,0034,0982.1,+17.0,033,0104,1741623466,46.884 94,0040,0054,0982.1,+16.8,033,0115,1741623766,46.906 96,0024,0032,0982.4,+16.4,035,0103,1741624067,47.02 96,0026,0036,0982.3,+16.3,034,0110,1741624367,47.007 96,0020,0027,0982.3,+16.4,032,0106,1741624666,46.993 96,0021,0028,0982.3,+16.5,032,0102,1741624966,46.991 96,0025,0034,0982.2,+16.2,032,0099,1741625266,46.98 94,0018,0024,0982.6,+16.1,032,0105,1741625566,46.975 96,0021,0028,0982.3,+16.1,031,0124,1741625866,46.969 96,0019,0026,0982.3,+15.9,031,0117,1741626166,46.937 94,0022,0029,0982.2,+15.9,031,0098,1741626466,46.94 96,0021,0028,0982.3,+16.0,030,0107,1741626766,46.928 96,0027,0037,0982.2,+15.9,031,0102,1741627066,46.916 96,0016,0022,0982.2,+15.8,031,0114,1741627366,46.916 96,0019,0026,0982.2,+15.8,030,0121,1741627667,47.041 92,0012,0016,0982.4,+15.8,031,0113,1741627967,47.038 94,0018,0024,0982.3,+15.5,032,0124,1741628267,47.03 94,0014,0018,0982.5,+15.7,031,0119,1741628567,47.008 94,0016,0022,0982.2,+15.5,032,0104,1741628867,47 94,0021,0028,0982.4,+15.4,033,0079,1741629166,46.989 92,0023,0031,0982.5,+14.9,035,0104,1741629466,46.986 94,0024,0032,0982.3,+14.3,037,0118,1741629766,46.975 94,0028,0038,0982.4,+14.2,037,0112,1741630066,46.96 90,0027,0037,0982.2,+13.7,039,0099,1741630366,46.948 94,0020,0027,0982.1,+13.6,040,0121,1741630666,46.937 92,0023,0031,0982.3,+13.3,040,0116,1741630966,46.944 94,0022,0029,0982.5,+13.2,040,0101,1741631267,47.073 94,0025,0034,0982.4,+13.3,041,0088,1741631567,47.077 94,0025,0034,0982.2,+13.0,042,0098,1741631867,47.062 94,0027,0037,0982.4,+12.9,042,0094,1741632167,47.055 92,0026,0036,0982.3,+12.8,042,0111,1741632467,47.044 94,0023,0031,0982.5,+12.7,043,0120,1741632767,47.027 96,0025,0034,0982.2,+12.7,043,0122,1741633067,47.024 96,0024,0032,0982.5,+12.5,045,0119,1741633367,47.025 94,0024,0032,0982.5,+11.9,046,0098,1741633667,47.008 94,0028,0038,0982.3,+12.4,046,0094,1741633967,47.005 94,0028,0038,0982.1,+12.7,045,0110,1741634266,46.987 96,0025,0034,0982.2,+13.0,044,0109,1741634566,46.999 96,0027,0037,0982.1,+12.2,047,0110,1741635167,47.11 96,0026,0036,0982.5,+11.7,049,0098,1741635767,47.104 94,0031,0043,0982.5,+11.8,048,0087,1741636067,47.083 94,0030,0042,0982.4,+11.1,050,0123,1741636367,47.082 92,0041,0055,0982.7,+11.8,048,0098,1741636667,47.061 94,0026,0036,0982.4,+12.4,047,0100,1741636967,47.056 94,0026,0036,0982.5,+11.7,050,0117,1741637267,47.049 92,0033,0045,0982.3,+11.3,050,0085,1741637567,47.032 92,0027,0037,0982.0,+11.5,050,0113,1741637867,47.031 94,0026,0036,0982.2,+11.7,049,0101,1741638167,47.036 94,0029,0039,0982.2,+11.2,051,0115,1741638467,47.161 94,0030,0042,0982.3,+11.4,050,0085,1741638767,47.146 94,0030,0042,0982.3,+11.1,052,0116,1741639067,47.143 94,0025,0034,0982.1,+10.8,053,0116,1741639367,47.135 94,0026,0036,0982.2,+11.1,052,0106,1741639667,47.129 94,0028,0038,0982.4,+11.0,052,0094,1741639967,47.114 94,0027,0037,0982.1,+10.7,053,0114,1741640267,47.104 94,0025,0034,0982.1,+10.5,054,0099,1741640567,47.09 94,0027,0037,0982.0,+10.4,054,0125,1741640867,47.09 94,0021,0028,0982.1,+10.5,053,0115,1741641167,47.065 94,0024,0032,0982.1,+10.7,053,0121,1741641467,47.064 94,0022,0029,0981.9,+10.4,054,0109,1741641767,47.085 94,0021,0028,0981.9,+10.4,054,0125,1741642067,47.208 94,0021,0028,0982.1,+10.9,052,0101,1741642367,47.195 94,0019,0026,0982.0,+10.4,053,0094,1741642667,47.179 92,0019,0026,0982.1,+10.4,053,0124,1741642967,47.175 94,0025,0034,0981.9,+10.7,052,0115,1741643267,47.17 94,0023,0031,0981.8,+10.6,054,0106,1741643567,47.161 94,0019,0026,0981.9,+10.5,053,0102,1741643867,47.154 94,0019,0026,0981.7,+10.6,052,0103,1741644167,47.155 94,0026,0036,0981.5,+10.6,052,0102,1741644467,47.14 94,0020,0027,0981.6,+10.6,052,0111,1741644767,47.139 94,0020,0027,0981.9,+10.8,052,0109,1741645067,47.118 94,0024,0032,0981.6,+11.1,050,0087,1741645367,47.141 94,0018,0024,0981.2,+11.2,049,0110,1741645667,47.26 94,0016,0022,0981.5,+11.1,050,0114,1741645967,47.257 94,0020,0027,0981.4,+11.2,049,0104,1741646267,47.245 94,0015,0021,0981.5,+10.9,050,0120,1741646567,47.241 94,0019,0026,0981.8,+10.8,050,0107,1741646867,47.229 94,0018,0024,0981.5,+10.9,050,0104,1741647167,47.22 94,0016,0022,0981.4,+11.0,050,0103,1741647467,47.21 92,0014,0018,0981.7,+10.8,050,0137,1741647767,47.191 94,0015,0021,0981.5,+10.6,051,0112,1741648067,47.188 94,0020,0027,0981.4,+10.6,050,0095,1741648367,47.175 94,0017,0023,0981.4,+10.5,051,0113,1741648667,47.163 92,0015,0021,0981.5,+11.1,049,0115,1741648967,47.168 94,0016,0022,0981.7,+10.4,052,0097,1741649267,47.301 94,0018,0024,0982.0,+10.4,051,0104,1741649567,47.287 94,0014,0018,0981.7,+10.8,049,0111,1741649867,47.286 94,0016,0022,0981.6,+10.7,050,0103,1741650167,47.274 92,0017,0023,0981.4,+11.0,048,0112,1741650467,47.265 94,0015,0021,0981.4,+10.6,050,0132,1741650767,47.247 94,0014,0018,0981.5,+10.5,050,0110,1741651067,47.239 94,0016,0022,0981.7,+10.8,048,0119,1741651367,47.233 94,0016,0022,0981.5,+10.6,050,0112,1741651667,47.223 96,0015,0021,0981.5,+10.6,049,0111,1741651967,47.21 96,0013,0017,0981.5,+10.7,049,0096,1741652267,47.206 96,0013,0017,0981.5,+11.3,046,0113,1741652567,47.218 96,0016,0022,0981.4,+11.7,044,0096,1741652867,47.348 94,0012,0016,0981.5,+11.3,047,0109,1741653167,47.339 94,0017,0023,0981.2,+11.1,047,0103,1741653467,47.333 96,0012,0016,0981.2,+10.9,048,0122,1741653767,47.321 96,0016,0022,0981.1,+10.8,048,0099,1741654067,47.312 94,0014,0018,0981.2,+10.4,049,0111,1741654367,47.299 96,0015,0021,0981.0,+10.1,050,0104,1741654667,47.288 96,0014,0018,0981.1,+09.8,051,0105,1741654967,47.278 96,0014,0018,0981.2,+09.8,051,0110,1741655267,47.269 96,0013,0017,0981.1,+09.9,051,0122,1741655567,47.259 94,0013,0017,0981.1,+09.5,052,0103,1741655867,47.253 96,0014,0018,0980.9,+09.6,051,0101,1741656167,47.264 96,0018,0024,0980.9,+09.6,051,0098,1741656467,47.397 96,0013,0017,0981.0,+09.6,051,0094,1741656767,47.398 96,0018,0024,0980.8,+08.8,055,0097,1741657067,47.38 96,0012,0016,0980.9,+09.2,052,0118,1741657367,47.372 96,0016,0022,0981.1,+09.3,052,0115,1741657667,47.354 96,0014,0018,0981.0,+08.9,053,0104,1741657967,47.346 96,0014,0018,0981.2,+08.7,054,0099,1741658267,47.343 94,0013,0017,0981.0,+08.7,054,0107,1741658567,47.341 94,0013,0017,0981.2,+08.4,056,0094,1741658867,47.317 96,0011,0015,0981.0,+08.5,054,0125,1741659167,47.297 94,0012,0016,0981.0,+08.5,054,0116,1741659467,47.306 96,0012,0016,0981.2,+08.5,054,0094,1741659767,47.317 96,0012,0016,0981.2,+08.4,054,0088,1741660067,47.442 96,0013,0017,0981.3,+08.4,054,0105,1741660367,47.43 96,0013,0017,0980.9,+08.2,055,0114,1741660667,47.419 96,0010,0013,0981.0,+08.5,053,0115,1741660967,47.413 96,0012,0016,0980.9,+08.1,054,0104,1741661267,47.415 96,0014,0018,0981.1,+08.2,054,0117,1741661567,47.408 96,0013,0017,0980.9,+08.1,054,0108,1741661867,47.396 96,0013,0017,0981.0,+08.2,054,0100,1741662167,47.385 96,0011,0015,0981.2,+08.3,053,0111,1741662467,47.376 96,0012,0016,0981.4,+08.4,053,0110,1741662767,47.368 96,0010,0013,0980.9,+08.6,051,0107,1741663067,47.362 96,0011,0015,0981.3,+08.4,052,0113,1741663367,47.374 94,0009,0012,0981.0,+08.6,052,0111,1741663667,47.503 96,0013,0017,0981.3,+08.7,051,0100,1741663967,47.497 96,0011,0015,0980.9,+08.6,051,0116,1741664267,47.476 96,0013,0017,0981.3,+08.5,052,0111,1741664567,47.477 96,0010,0013,0981.4,+08.5,052,0105,1741664867,47.469 96,0011,0015,0981.1,+08.3,053,0113,1741665167,47.46 96,0010,0013,0981.2,+08.1,053,0120,1741665467,47.462 96,0012,0016,0981.5,+08.2,053,0117,1741665767,47.453 96,0010,0013,0981.3,+08.1,054,0106,1741666067,47.443 96,0014,0018,0981.1,+08.0,054,0092,1741666367,47.429 96,0011,0015,0981.4,+08.2,052,0097,1741666667,47.42 96,0011,0015,0981.4,+08.2,052,0098,1741666967,47.433 96,0011,0015,0981.2,+08.4,051,0126,1741667267,47.556 94,0012,0016,0981.5,+09.0,048,0102,1741667567,47.544 96,0010,0013,0981.4,+08.8,049,0114,1741667867,47.531 96,0010,0013,0981.5,+09.1,048,0113,1741668167,47.519 96,0019,0026,0981.3,+08.8,051,0111,1741668467,47.526 94,0010,0013,0981.4,+09.0,049,0121,1741668767,47.506 96,0013,0017,0981.6,+09.2,049,0130,1741669067,47.492 96,0010,0013,0981.7,+09.4,047,0109,1741669367,47.485 96,0013,0017,0981.7,+09.5,048,0121,1741669667,47.488 96,0010,0013,0981.8,+09.4,049,0094,1741669967,47.472 96,0012,0016,0981.5,+09.4,050,0116,1741670267,47.47 96,0018,0024,0981.5,+09.3,050,0097,1741670567,47.476 96,0011,0015,0981.6,+09.5,049,0110,1741670867,47.601 96,0012,0016,0982.0,+09.4,052,0109,1741671167,47.576 96,0033,0045,0981.9,+09.6,050,0101,1741671467,47.576 96,0021,0028,0981.6,+10.1,050,0105,1741671767,47.555 94,0022,0029,0982.0,+10.3,051,0109,1741672067,47.555 96,0016,0022,0982.0,+10.8,047,0124,1741672367,47.549 96,0017,0023,0982.0,+11.3,045,0102,1741672667,47.533 94,0013,0017,0981.7,+11.7,044,0121,1741672967,47.526 96,0018,0024,0981.8,+12.2,044,0089,1741673267,47.514 96,0009,0012,0982.2,+12.6,042,0102,1741673567,47.51 96,0014,0018,0982.2,+13.0,040,0127,1741673867,47.502 96,0012,0016,0981.8,+13.3,040,0119,1741674167,47.523 96,0014,0018,0982.1,+13.3,039,0105,1741674467,47.622 96,0011,0015,0981.9,+13.3,038,0116,1741674767,47.607 96,0017,0023,0982.0,+13.4,040,0115,1741675067,47.608 94,0031,0043,0982.0,+13.5,039,0109,1741675367,47.597 92,0015,0021,0982.1,+13.4,038,0108,1741675667,47.586 94,0011,0015,0982.0,+13.3,038,0112,1741675967,47.575 92,0011,0015,0982.1,+13.6,039,0100,1741676267,47.567 94,0007,0010,0982.0,+13.7,037,0111,1741676567,47.558 94,0016,0022,0982.0,+13.8,037,0103,1741676867,47.539 94,0013,0017,0982.0,+14.3,037,0117,1741677167,47.546 94,0014,0018,0982.0,+14.2,037,0097,1741677467,47.517 92,0013,0017,0981.8,+14.3,038,0118,1741677767,47.531 92,0018,0024,0982.0,+14.4,037,0090,1741678067,47.655 92,0011,0015,0981.8,+14.7,037,0124,1741678367,47.638 94,0012,0016,0982.2,+15.1,037,0093,1741678667,47.63 94,0009,0012,0981.9,+15.7,036,0108,1741678967,47.62 94,0010,0013,0981.9,+15.4,036,0106,1741679267,47.6 92,0011,0015,0982.2,+15.9,036,0125,1741679567,47.595 92,0009,0012,0982.0,+16.0,035,0113,1741679867,47.587 92,0010,0013,0982.1,+16.2,035,0101,1741680167,47.569 94,0009,0012,0982.1,+16.2,034,0097,1741680467,47.562 94,0007,0010,0982.0,+16.0,035,0117,1741680767,47.557 94,0009,0012,0981.9,+16.2,035,0098,1741681067,47.551 94,0010,0013,0982.0,+16.5,034,0124,1741681367,47.555 94,0009,0012,0982.1,+16.4,033,0111,1741681667,47.688 94,0007,0010,0982.1,+16.9,033,0112,1741681967,47.68 94,0011,0015,0982.2,+17.3,035,0125,1741682267,47.668 94,0007,0010,0981.7,+17.5,033,0079,1741682567,47.654 92,0010,0013,0981.7,+17.1,033,0098,1741682867,47.639 94,0017,0023,0981.8,+17.5,033,0097,1741683167,47.622 94,0010,0013,0981.8,+17.6,033,0123,1741683467,47.627 92,0011,0015,0981.7,+18.1,033,0107,1741683767,47.616 92,0011,0015,0981.8,+18.1,032,0102,1741684067,47.606 94,0011,0015,0981.6,+18.3,033,0138,1741684367,47.611 94,0009,0012,0981.8,+18.4,033,0116,1741684667,47.571 92,0019,0026,0981.7,+18.8,033,0137,1741684967,47.587 92,0010,0013,0981.7,+18.6,033,0105,1741685267,47.716 92,0010,0013,0981.8,+19.3,032,0120,1741685567,47.709 92,0008,0011,0981.3,+19.8,031,0119,1741685867,47.703 92,0007,0010,0981.6,+20.1,032,0117,1741686167,47.694 92,0009,0012,0981.5,+19.8,030,0084,1741686467,47.685 94,0016,0022,0981.3,+20.5,031,0112,1741686767,47.672 94,0014,0018,0981.4,+20.0,028,0117,1741687067,47.664 92,0014,0018,0981.3,+20.5,029,0131,1741687367,47.66 92,0012,0016,0981.2,+20.0,028,0122,1741687667,47.637 94,0012,0016,0981.1,+20.4,027,0109,1741687967,47.631 94,0025,0034,0981.1,+20.6,026,0094,1741688268,48.206 94,0011,0015,0981.2,+21.0,026,0104,1741688567,47.634 94,0006,0008,0981.2,+21.2,024,0109,1741688867,47.776 94,0017,0023,0981.1,+21.6,024,0107,1741689167,47.755 94,0010,0013,0980.9,+21.3,024,0110,1741689467,47.749 94,0012,0016,0981.2,+21.5,024,0115,1741689767,47.729 99,0011,0015,0980.8,+21.7,025,0110,1741690067,47.732 94,0023,0031,0980.7,+21.6,024,0127,1741690367,47.722 94,0010,0013,0980.7,+21.5,025,0096,1741690667,47.71 94,0008,0011,0980.6,+21.3,024,0084,1741690967,47.691 88,0007,0010,0980.2,+21.3,024,0113,1741691267,47.68 92,0013,0017,0980.5,+21.6,025,0112,1741691567,47.676 92,0012,0016,0980.0,+21.6,024,0124,1741691867,47.669 99,0009,0012,0979.9,+21.3,024,0120,1741692167,47.663 92,0007,0010,0980.1,+21.3,023,0122,1741692467,47.796 92,0006,0008,0979.8,+21.6,024,0107,1741692767,47.779 92,0020,0027,0979.8,+21.6,025,0097,1741693067,47.77 92,0009,0012,0979.7,+21.9,023,0137,1741693367,47.759 94,0011,0015,0979.4,+22.4,023,0099,1741694267,47.729 94,0009,0012,0979.7,+21.9,023,0119,1741694567,47.715 94,0017,0023,0979.5,+22.1,024,0106,1741694867,47.706 94,0033,0045,0979.3,+22.2,023,0094,1741695167,47.685 92,0025,0034,0979.5,+21.9,024,0104,1741695467,47.676 92,0010,0013,0979.3,+21.4,026,0101,1741695767,47.686 92,0018,0024,0979.3,+21.9,026,0118,1741696067,47.802 92,0036,0049,0979.1,+22.0,026,0118,1741696367,47.791 94,0012,0016,0979.2,+21.7,027,0105,1741696667,47.792 92,0007,0010,0979.0,+21.9,028,0117,1741696967,47.773 94,0019,0026,0979.0,+21.9,030,0090,1741697267,47.772 92,0010,0013,0978.8,+21.9,029,0099,1741697567,47.761 92,0013,0017,0979.1,+22.0,030,0107,1741697867,47.748 92,0042,0057,0978.9,+22.3,030,0100,1741698167,47.736 92,0012,0016,0978.9,+22.2,030,0100,1741698467,47.727 94,0010,0013,0979.0,+21.9,031,0121,1741698767,47.71 94,0018,0024,0978.9,+21.2,033,0101,1741699067,47.688 94,0009,0012,0978.8,+20.7,035,0118,1741699367,47.703 94,0006,0008,0978.8,+20.5,038,0105,1741699667,47.814 94,0011,0015,0979.1,+20.8,038,0101,1741699967,47.804 94,0008,0011,0979.2,+21.4,038,0104,1741700267,47.794 94,0006,0008,0978.7,+21.4,037,0121,1741700567,47.793 94,0014,0018,0978.9,+21.1,037,0104,1741700867,47.773 94,0007,0010,0978.5,+21.0,038,0143,1741701167,47.753 94,0010,0013,0978.5,+20.7,039,0124,1741701467,47.753 94,0006,0008,0978.6,+20.6,039,0113,1741701767,47.734 94,0013,0017,0978.6,+20.8,040,0106,1741702067,47.725 94,0010,0013,0978.7,+20.8,040,0110,1741702367,47.72 94,0007,0010,0978.5,+20.9,041,0106,1741702667,47.704 94,0007,0010,0978.6,+20.7,042,0101,1741702967,47.734 94,0009,0012,0978.4,+20.7,042,0118,1741703267,47.831 92,0009,0012,0978.4,+20.8,042,0126,1741703567,47.826 94,0009,0012,0978.3,+20.6,042,0110,1741703867,47.817 94,0010,0013,0978.2,+20.6,042,0112,1741704167,47.799 94,0008,0011,0978.6,+20.4,043,0103,1741704467,47.797 94,0007,0010,0978.4,+20.4,043,0110,1741704767,47.78 94,0010,0013,0978.1,+20.2,044,0102,1741705067,47.748 92,0009,0012,0977.8,+20.1,044,0118,1741705367,47.737 92,0011,0015,0978.0,+19.9,045,0111,1741705667,47.737 92,0006,0008,0977.9,+19.7,045,0096,1741705967,47.717 92,0009,0012,0977.9,+19.7,046,0102,1741706267,47.729 92,0011,0015,0978.3,+19.5,046,0097,1741706567,47.722 94,0013,0017,0978.4,+19.4,047,0105,1741706867,47.845 92,0011,0015,0978.3,+19.2,047,0110,1741707167,47.828 92,0009,0012,0978.3,+19.0,048,0122,1741707467,47.816 94,0013,0017,0978.5,+18.8,048,0109,1741707767,47.797 94,0008,0011,0978.2,+18.6,049,0113,1741708067,47.797 94,0010,0013,0978.2,+18.4,050,0091,1741708367,47.775 92,0009,0012,0978.3,+18.2,050,0106,1741708667,47.767 92,0009,0012,0978.9,+18.0,051,0096,1741708967,47.761 92,0010,0013,0978.8,+18.0,050,0086,1741709267,47.756 92,0010,0013,0978.8,+17.9,051,0119,1741709567,47.744 92,0014,0018,0978.8,+17.6,052,0121,1741709867,47.728 92,0012,0016,0978.8,+17.6,052,0099,1741710167,47.735 92,0018,0024,0979.0,+17.4,053,0110,1741710467,47.856 94,0015,0021,0978.9,+17.4,053,0117,1741710767,47.837 92,0009,0012,0978.9,+17.3,053,0115,1741711067,47.823 92,0009,0012,0979.0,+17.2,053,0107,1741711367,47.812 92,0008,0011,0979.3,+17.3,053,0102,1741711667,47.804 92,0014,0018,0979.1,+17.1,054,0121,1741711967,47.791 92,0009,0012,0979.1,+17.0,055,0103,1741712267,47.783 92,0013,0017,0979.4,+16.9,055,0088,1741712567,47.778 92,0009,0012,0979.3,+16.7,056,0121,1741712867,47.766 92,0009,0012,0979.0,+16.6,056,0102,1741713167,47.755 92,0010,0013,0979.3,+16.5,056,0096,1741713467,47.739 92,0010,0013,0979.5,+16.5,056,0104,1741713767,47.753 92,0008,0011,0979.5,+16.4,056,0101,1741714067,47.886 92,0008,0011,0979.3,+16.3,057,0110,1741714367,47.876 92,0008,0011,0979.2,+16.3,057,0120,1741714667,47.855 94,0008,0011,0979.3,+16.3,057,0113,1741714967,47.845 94,0010,0013,0979.2,+16.2,057,0133,1741715267,47.834 94,0011,0015,0979.2,+16.2,058,0104,1741715567,47.83 92,0009,0012,0979.2,+16.2,058,0101,1741715867,47.824 92,0008,0011,0979.0,+16.2,058,0104,1741716167,47.805 94,0012,0016,0979.2,+16.1,058,0116,1741716467,47.791 92,0009,0012,0979.4,+16.1,058,0127,1741716767,47.785 94,0009,0012,0979.3,+16.0,058,0109,1741717067,47.788 92,0011,0015,0979.1,+16.0,058,0090,1741717367,47.787 92,0009,0012,0979.2,+15.9,058,0113,1741717667,47.927 94,0009,0012,0979.1,+15.9,058,0109,1741717967,47.92 92,0012,0016,0979.1,+15.9,058,0101,1741718267,47.903 94,0009,0012,0979.1,+15.8,059,0105,1741718567,47.889 94,0009,0012,0979.2,+15.6,059,0120,1741718867,47.867 94,0012,0016,0979.0,+15.5,060,0117,1741719167,47.867 92,0010,0013,0978.9,+15.5,060,0104,1741719467,47.862 92,0010,0013,0978.8,+15.5,060,0103,1741719767,47.841 92,0015,0021,0978.8,+15.4,060,0110,1741720067,47.834 94,0009,0012,0979.0,+15.3,061,0100,1741720367,47.841 92,0009,0012,0979.1,+15.3,060,0112,1741720667,47.816 92,0010,0013,0979.1,+15.3,061,0112,1741720967,47.836 94,0008,0011,0979.1,+15.2,061,0108,1741721267,47.98 92,0008,0011,0979.3,+15.2,061,0097,1741721567,47.952 92,0008,0011,0979.5,+15.1,062,0107,1741721867,47.947 92,0012,0016,0979.5,+15.0,062,0114,1741722167,47.941 92,0010,0013,0979.4,+15.0,062,0104,1741722467,47.913 94,0009,0012,0979.3,+15.0,062,0103,1741722767,47.915 94,0010,0013,0979.4,+15.0,061,0106,1741723067,47.901 94,0017,0023,0979.5,+15.0,061,0111,1741723367,47.896 94,0011,0015,0979.4,+15.1,061,0101,1741723667,47.881 92,0010,0013,0979.5,+15.1,061,0114,1741723967,47.876 92,0009,0012,0979.5,+15.0,061,0098,1741724267,47.866 92,0008,0011,0979.5,+15.0,061,0128,1741724567,47.879 92,0011,0015,0979.5,+14.9,061,0114,1741724868,48.001 94,0011,0015,0979.8,+14.8,061,0114,1741725167,47.989 94,0010,0013,0979.5,+14.7,062,0120,1741725467,47.979 94,0010,0013,0979.5,+14.7,062,0091,1741725767,47.967 94,0012,0016,0979.5,+14.6,062,0110,1741726067,47.948 94,0017,0023,0979.7,+14.5,063,0111,1741726367,47.951 92,0009,0012,0979.7,+14.6,062,0088,1741726667,47.947 94,0011,0015,0979.8,+14.4,063,0118,1741726967,47.936 94,0011,0015,0979.8,+14.3,063,0109,1741727267,47.918 94,0009,0012,0979.9,+14.2,063,0096,1741727567,47.899 92,0015,0021,0979.6,+14.3,063,0111,1741727867,47.899 92,0010,0013,0979.7,+14.4,063,0103,1741728167,47.907 94,0014,0018,0980.0,+14.2,064,0111,1741728468,48.038 94,0013,0017,0979.8,+13.8,065,0114,1741728768,48.023 94,0013,0017,0979.9,+13.4,066,0113,1741729068,48.01 92,0008,0011,0979.9,+13.2,067,0098,1741729367,47.994 92,0011,0015,0979.7,+13.1,067,0099,1741729667,47.993 94,0011,0015,0979.7,+13.0,068,0118,1741729967,47.983 94,0012,0016,0979.6,+13.2,067,0098,1741730267,47.966 92,0012,0016,0979.8,+13.2,068,0118,1741730567,47.966 94,0015,0021,0979.8,+13.1,068,0125,1741730867,47.951 94,0015,0021,0980.0,+13.1,068,0098,1741731167,47.933 92,0017,0023,0979.6,+13.0,068,0107,1741731467,47.931 92,0013,0017,0979.4,+13.2,068,0129,1741731767,47.944 94,0012,0016,0979.9,+12.9,069,0118,1741732068,48.072 92,0022,0029,0979.8,+13.0,068,0100,1741732368,48.059 94,0010,0013,0979.6,+13.0,068,0119,1741732668,48.048 94,0012,0016,0979.2,+13.2,068,0109,1741732968,48.042 94,0016,0022,0979.2,+13.3,068,0117,1741733268,48.036 92,0013,0017,0979.4,+13.3,068,0094,1741733568,48.016 92,0012,0016,0979.2,+13.2,068,0104,1741733868,48.012 92,0011,0015,0979.2,+13.0,069,0092,1741734167,47.999 92,0011,0015,0979.5,+12.9,069,0113,1741734468,48.001 92,0010,0013,0979.6,+12.8,069,0134,1741734767,47.983 92,0019,0026,0980.0,+12.8,069,0104,1741735067,47.97 92,0013,0017,0979.6,+12.8,069,0109,1741735367,47.979 94,0011,0015,0979.8,+12.6,070,0104,1741735668,48.105 94,0012,0016,0979.4,+12.5,070,0100,1741735968,48.093 94,0010,0013,0979.4,+12.6,070,0102,1741736268,48.076 92,0011,0015,0979.3,+12.5,070,0116,1741736568,48.079 94,0014,0018,0979.6,+12.7,070,0109,1741736868,48.056 94,0010,0013,0979.8,+13.1,069,0105,1741737168,48.052 92,0009,0012,0979.7,+13.3,068,0094,1741737468,48.04 94,0014,0018,0979.6,+13.2,070,0096,1741737768,48.028 92,0017,0023,0979.7,+13.6,068,0093,1741738068,48.014 92,0013,0017,0979.8,+13.7,067,0091,1741738368,48.004 92,0014,0018,0979.8,+13.8,067,0096,1741738667,47.998 92,0010,0013,0979.6,+13.7,068,0110,1741738968,48.006 92,0017,0023,0979.7,+13.5,069,0105,1741739268,48.122 94,0014,0018,0979.6,+13.5,069,0114,1741739568,48.106 92,0011,0015,0979.7,+13.3,069,0128,1741739868,48.09 92,0010,0013,0979.3,+13.4,069,0109,1741740168,48.091 92,0014,0018,0979.2,+13.3,070,0088,1741740468,48.077 92,0013,0017,0978.8,+13.3,070,0101,1741740768,48.083 92,0016,0022,0978.8,+13.5,069,0108,1741741068,48.063 94,0013,0017,0979.2,+13.8,068,0121,1741741368,48.06 92,0014,0018,0978.9,+13.9,067,0133,1741741668,48.044 92,0015,0021,0979.1,+14.1,067,0108,1741741968,48.035 94,0008,0011,0979.4,+14.2,067,0088,1741742268,48.026 94,0019,0026,0979.5,+14.3,067,0114,1741742568,48.035 92,0014,0018,0979.2,+14.2,067,0102,1741742868,48.155 92,0009,0012,0979.4,+14.2,067,0111,1741743168,48.155 92,0010,0013,0979.4,+14.2,068,0106,1741743468,48.143 92,0009,0012,0979.4,+14.1,068,0102,1741743768,48.128 92,0012,0016,0979.5,+14.0,069,0106,1741744068,48.13 92,0011,0015,0979.5,+13.9,070,0107,1741744368,48.115 94,0011,0015,0979.4,+13.7,071,0136,1741745268,48.094 94,0012,0016,0979.2,+13.6,070,0095,1741745568,48.074 92,0009,0012,0979.3,+13.6,071,0106,1741745868,48.066 94,0014,0018,0979.0,+13.7,070,0126,1741746468,48.211 94,0013,0017,0979.1,+14.0,068,0110,1741746768,48.191 92,0016,0022,0978.8,+14.1,068,0113,1741747068,48.184 92,0015,0021,0979.2,+14.2,068,0110,1741747368,48.165 92,0012,0016,0979.4,+14.2,067,0107,1741747668,48.151 92,0013,0017,0978.9,+14.1,068,0101,1741747968,48.155 92,0012,0016,0978.9,+14.1,068,0103,1741748268,48.136 92,0008,0011,0979.5,+13.9,069,0103,1741748568,48.138 94,0014,0018,0979.5,+13.9,069,0136,1741748868,48.131 94,0011,0015,0979.4,+14.2,067,0078,1741749168,48.109 92,0008,0011,0979.4,+14.2,067,0100,1741749468,48.1 92,0009,0012,0979.5,+14.3,066,0114,1741749768,48.113 92,0013,0017,0979.1,+14.5,065,0089,1741750068,48.25 94,0011,0015,0979.5,+14.4,066,0107,1741750368,48.233 94,0011,0015,0979.5,+14.4,066,0103,1741750668,48.228 92,0011,0015,0979.5,+14.3,066,0115,1741750968,48.213 92,0010,0013,0979.2,+14.1,068,0115,1741751268,48.202 92,0008,0011,0979.2,+14.2,067,0110,1741751568,48.197 92,0014,0018,0979.6,+14.0,068,0111,1741751868,48.2 94,0014,0018,0979.6,+13.9,069,0119,1741752168,48.178 92,0013,0017,0979.5,+13.9,070,0109,1741752468,48.174 92,0015,0021,0979.6,+13.6,071,0093,1741752768,48.172 94,0011,0015,0979.6,+13.6,071,0126,1741753068,48.155 92,0014,0018,0979.6,+13.6,071,0103,1741753368,48.164 92,0015,0021,0979.6,+13.6,072,0106,1741753668,48.292 94,0016,0022,0979.5,+13.6,072,0113,1741753968,48.278 94,0011,0015,0979.1,+13.5,073,0092,1741754268,48.269 94,0012,0016,0979.2,+13.4,073,0106,1741754568,48.266 94,0024,0032,0979.4,+13.6,073,0104,1741754868,48.26 94,0019,0026,0979.4,+13.6,073,0105,1741755168,48.251 92,0023,0031,0979.4,+13.4,074,0125,1741755468,48.227 94,0012,0016,0979.3,+13.3,074,0115,1741755768,48.228 94,0012,0016,0979.2,+13.2,075,0106,1741756068,48.215 92,0016,0022,0979.3,+13.3,074,0119,1741756368,48.205 92,0011,0015,0979.3,+13.6,074,0113,1741756668,48.211 94,0012,0016,0979.2,+13.6,073,0112,1741756968,48.21 92,0013,0017,0979.2,+13.7,073,0115,1741757268,48.338 92,0016,0022,0979.1,+13.7,073,0099,1741757568,48.314 94,0012,0016,0979.2,+13.9,073,0108,1741757868,48.309 92,0013,0017,0978.9,+14.0,072,0116,1741758168,48.302 94,0016,0022,0979.2,+14.1,072,0125,1741758468,48.284 94,0011,0015,0979.4,+14.2,072,0105,1741758768,48.278 94,0010,0013,0979.5,+14.3,072,0112,1741759068,48.269 94,0010,0013,0979.4,+14.3,072,0090,1741759368,48.267 94,0017,0023,0979.5,+14.5,071,0105,1741759668,48.249 94,0010,0013,0979.4,+14.6,071,0109,1741759968,48.239 92,0008,0011,0979.4,+14.7,070,0103,1741760268,48.23 94,0012,0016,0979.6,+14.8,070,0123,1741760568,48.24 92,0008,0011,0979.5,+15.0,069,0095,1741760868,48.37 94,0011,0015,0979.9,+15.0,069,0118,1741761168,48.352 94,0012,0016,0979.5,+15.3,069,0109,1741761468,48.345 94,0011,0015,0979.7,+15.5,068,0121,1741761768,48.327 94,0010,0013,0979.9,+15.7,067,0115,1741762068,48.321 94,0013,0017,0979.9,+15.6,067,0117,1741762368,48.302 92,0009,0012,0979.6,+15.8,066,0097,1741762668,48.278 92,0016,0022,0979.8,+15.9,066,0105,1741762968,48.291 92,0016,0022,0980.0,+15.9,066,0106,1741763268,48.275 94,0014,0018,0980.1,+16.0,066,0118,1741763568,48.267 92,0010,0013,0979.9,+16.3,065,0125,1741763868,48.262 94,0013,0017,0979.6,+16.2,065,0111,1741764168,48.262 94,0011,0015,0979.7,+16.2,065,0102,1741764468,48.386 94,0012,0016,0979.9,+16.6,064,0121,1741764768,48.369 94,0013,0017,0979.5,+16.8,063,0106,1741765068,48.367 94,0017,0023,0979.6,+16.9,063,0112,1741765368,48.351 94,0017,0023,0979.5,+16.9,063,0116,1741765668,48.342 94,0011,0015,0979.7,+16.9,063,0112,1741765968,48.322 94,0012,0016,0979.9,+17.3,061,0101,1741766268,48.316 92,0022,0029,0980.0,+17.8,060,0101,1741766568,48.318 94,0019,0026,0979.7,+17.8,059,0113,1741766868,48.304 94,0013,0017,0979.7,+18.2,059,0095,1741767168,48.287 94,0012,0016,0979.7,+18.1,059,0108,1741767468,48.274 94,0014,0018,0979.5,+18.0,058,0098,1741767768,48.288 94,0017,0023,0979.5,+18.2,058,0118,1741768068,48.408 94,0013,0017,0979.7,+18.4,058,0110,1741768368,48.407 94,0013,0017,0979.9,+18.8,056,0099,1741768668,48.393 94,0011,0015,0979.9,+18.8,056,0102,1741768968,48.377 94,0012,0016,0980.0,+18.9,055,0088,1741769268,48.371 94,0011,0015,0979.8,+18.8,055,0097,1741769568,48.353 94,0017,0023,0980.2,+19.0,055,0088,1741769868,48.342 94,0015,0021,0980.2,+18.9,055,0113,1741770168,48.333 94,0011,0015,0980.2,+19.0,054,0104,1741770468,48.325 94,0012,0016,0980.0,+18.9,054,0113,1741770768,48.312 94,0016,0022,0979.9,+18.8,055,0103,1741771068,48.301 94,0019,0026,0980.0,+19.1,055,0109,1741771368,48.306 92,0011,0015,0979.8,+19.2,055,0110,1741771668,48.425 94,0012,0016,0980.1,+19.6,053,0087,1741771968,48.42 94,0014,0018,0979.8,+19.7,053,0097,1741772268,48.402 92,0013,0017,0980.0,+19.6,053,0107,1741772568,48.397 92,0016,0022,0979.6,+19.3,054,0115,1741772868,48.381 92,0016,0022,0979.8,+19.4,054,0107,1741773168,48.372 92,0013,0017,0979.6,+19.3,053,0111,1741773468,48.364 88,0013,0017,0979.9,+19.2,054,0102,1741773768,48.361 92,0017,0023,0979.8,+19.4,054,0103,1741774068,48.336 92,0018,0024,0979.8,+19.1,055,0107,1741774368,48.328 92,0016,0022,0979.7,+19.0,055,0108,1741774668,48.318 92,0012,0016,0979.9,+19.0,054,0096,1741774968,48.328 92,0023,0031,0979.6,+19.1,055,0113,1741775268,48.448 92,0018,0024,0979.7,+19.0,055,0114,1741775568,48.437 92,0015,0021,0979.3,+18.9,055,0121,1741775868,48.428 92,0018,0024,0979.6,+19.0,054,0114,1741776168,48.408 94,0017,0023,0979.3,+19.0,055,0099,1741776468,48.401 92,0016,0022,0979.1,+19.1,054,0110,1741776768,48.384 94,0015,0021,0979.0,+19.2,054,0111,1741777068,48.383 94,0017,0023,0979.3,+19.3,053,0103,1741777368,48.378 94,0015,0021,0978.8,+19.4,053,0088,1741777668,48.351 92,0019,0026,0978.9,+19.3,053,0117,1741777968,48.346 94,0012,0016,0978.7,+19.4,053,0106,1741778268,48.328 94,0015,0021,0978.9,+19.5,054,0098,1741778568,48.348 94,0014,0018,0978.8,+19.6,053,0117,1741778868,48.481 94,0022,0029,0978.5,+19.7,052,0116,1741779168,48.471 94,0012,0016,0978.6,+19.9,051,0099,1741779468,48.462 94,0013,0017,0978.3,+19.9,050,0088,1741779768,48.448 94,0014,0018,0978.3,+19.7,050,0096,1741780068,48.436 92,0014,0018,0978.7,+19.7,050,0106,1741780368,48.429 94,0019,0026,0978.7,+19.7,050,0102,1741780668,48.409 94,0022,0029,0978.3,+19.7,050,0112,1741780968,48.403 94,0011,0015,0978.7,+19.7,051,0110,1741781268,48.386 94,0016,0022,0978.5,+19.6,049,0114,1741781568,48.367 94,0015,0021,0978.2,+19.7,050,0110,1741781868,48.364 92,0012,0016,0978.6,+19.7,050,0103,1741782168,48.37 94,0014,0018,0978.6,+19.7,050,0114,1741782468,48.495 94,0015,0021,0978.4,+19.9,049,0114,1741782768,48.493 92,0021,0028,0978.5,+19.9,049,0106,1741783068,48.486 99,0018,0024,0978.3,+20.0,050,0105,1741783368,48.463 94,0017,0023,0978.5,+20.3,051,0091,1741783668,48.459 94,0018,0024,0978.2,+20.3,051,0093,1741783968,48.449 94,0011,0015,0978.3,+20.2,050,0119,1741784268,48.441 92,0013,0017,0978.0,+20.2,051,0122,1741784568,48.423 94,0021,0028,0978.2,+20.1,051,0113,1741784868,48.418 94,0016,0022,0978.3,+20.2,051,0107,1741785168,48.397 92,0013,0017,0978.4,+20.3,050,0108,1741785468,48.4 94,0017,0023,0978.5,+20.0,051,0124,1741785768,48.404 94,0016,0022,0978.6,+20.0,052,0106,1741786068,48.528 94,0016,0022,0978.5,+20.0,051,0108,1741786368,48.518 94,0012,0016,0978.4,+20.1,051,0109,1741786668,48.502 92,0013,0017,0978.1,+19.9,052,0118,1741786968,48.499 94,0016,0022,0978.3,+19.9,052,0107,1741787268,48.487 94,0014,0018,0978.0,+19.7,052,0120,1741787568,48.476 94,0020,0027,0978.3,+19.6,053,0098,1741787868,48.462 94,0016,0022,0978.0,+19.5,053,0120,1741788168,48.461 94,0012,0016,0977.9,+19.4,053,0093,1741788468,48.438 94,0013,0017,0978.4,+19.3,054,0103,1741788768,48.43 92,0014,0018,0978.0,+19.3,054,0105,1741789068,48.411 94,0011,0015,0978.1,+19.2,054,0103,1741789368,48.435 92,0018,0024,0978.1,+19.1,054,0095,1741789668,48.545 94,0014,0018,0978.3,+19.1,054,0125,1741789968,48.536 94,0013,0017,0978.3,+19.1,054,0111,1741790268,48.515 94,0011,0015,0978.4,+19.1,055,0100,1741790568,48.51 94,0019,0026,0978.5,+19.0,055,0095,1741790868,48.483 94,0013,0017,0978.7,+18.6,056,0103,1741791768,48.454 94,0014,0018,0978.3,+18.5,057,0101,1741792068,48.45 94,0015,0021,0978.4,+18.4,057,0111,1741792368,48.44 94,0021,0028,0978.4,+18.3,057,0099,1741792668,48.412 92,0016,0022,0978.5,+18.3,057,0111,1741792968,48.436 92,0016,0022,0978.4,+18.2,057,0102,1741793268,48.556 92,0014,0018,0978.4,+18.1,058,0109,1741793568,48.545 92,0014,0018,0978.4,+18.0,058,0109,1741793868,48.533 92,0013,0017,0978.7,+17.9,058,0098,1741794168,48.515 92,0014,0018,0978.6,+17.7,058,0100,1741794468,48.516 92,0028,0038,0978.5,+17.5,059,0113,1741794768,48.498 92,0024,0032,0978.8,+17.2,059,0119,1741795068,48.488 92,0024,0032,0978.5,+17.2,059,0117,1741795368,48.472 92,0021,0028,0978.8,+17.0,060,0123,1741795668,48.457 92,0023,0031,0978.7,+16.9,060,0109,1741795968,48.45 92,0014,0018,0979.0,+16.9,061,0085,1741796268,48.449 92,0015,0021,0979.3,+16.8,061,0118,1741796568,48.454 92,0023,0031,0979.0,+16.6,061,0122,1741796868,48.569 92,0014,0018,0979.2,+16.6,062,0113,1741797168,48.56 92,0013,0017,0979.5,+16.5,062,0106,1741797468,48.566 92,0013,0017,0979.5,+16.4,062,0106,1741797768,48.547 92,0019,0026,0979.5,+16.4,063,0105,1741798068,48.531 92,0017,0023,0979.3,+16.3,063,0099,1741798368,48.528 92,0014,0018,0979.5,+16.2,063,0115,1741798668,48.525 92,0013,0017,0979.4,+16.1,064,0096,1741798968,48.506 92,0016,0022,0979.4,+16.0,064,0105,1741799268,48.503 92,0013,0017,0979.6,+16.0,064,0108,1741799568,48.49 92,0020,0027,0979.6,+16.0,064,0121,1741799868,48.488 92,0017,0023,0979.6,+16.0,064,0127,1741800168,48.496 92,0017,0023,0979.3,+16.1,064,0110,1741800468,48.61 94,0017,0023,0979.4,+16.1,064,0116,1741800768,48.593 94,0019,0026,0979.5,+16.0,064,0099,1741801068,48.582 94,0020,0027,0979.6,+15.9,064,0107,1741801368,48.576 94,0015,0021,0979.5,+15.7,064,0113,1741801668,48.562 94,0024,0032,0979.5,+15.7,065,0112,1741801968,48.54 94,0013,0017,0979.8,+15.5,065,0142,1741802268,48.543 94,0027,0037,0979.4,+15.4,066,0110,1741802568,48.529 94,0018,0024,0979.7,+15.3,066,0100,1741802868,48.515 94,0016,0022,0979.4,+15.3,066,0109,1741803168,48.506 94,0023,0031,0979.2,+15.5,066,0105,1741803468,48.498 94,0016,0022,0979.4,+15.4,066,0105,1741803768,48.506 94,0016,0022,0979.4,+15.4,066,0112,1741804068,48.633 94,0017,0023,0979.3,+15.4,066,0119,1741804368,48.622 94,0017,0023,0979.2,+15.5,066,0123,1741804668,48.604 94,0019,0026,0979.1,+15.6,065,0097,1741804968,48.599 94,0013,0017,0979.4,+15.7,065,0099,1741805268,48.584 94,0015,0021,0979.3,+15.6,065,0109,1741805568,48.57 94,0016,0022,0979.3,+15.5,065,0105,1741805868,48.554 94,0015,0021,0979.2,+15.5,066,0108,1741806168,48.56 94,0017,0023,0979.5,+15.5,065,0102,1741806468,48.547 94,0022,0029,0979.4,+15.5,066,0112,1741806768,48.539 92,0015,0021,0979.4,+15.4,067,0097,1741807068,48.522 92,0013,0017,0979.4,+15.3,067,0101,1741807368,48.537 92,0021,0028,0979.4,+15.3,067,0097,1741807668,48.665 92,0023,0031,0979.2,+15.3,067,0113,1741807968,48.661 90,0016,0022,0979.2,+15.2,068,0102,1741808268,48.651 92,0019,0026,0979.4,+15.2,068,0099,1741808568,48.639 92,0014,0018,0979.6,+15.1,068,0110,1741808868,48.629 94,0015,0021,0979.5,+15.1,068,0109,1741809168,48.619 94,0018,0024,0979.3,+15.2,067,0121,1741809468,48.61 92,0015,0021,0979.4,+15.2,068,0088,1741809768,48.598 92,0016,0022,0979.3,+15.2,068,0109,1741810068,48.571 92,0020,0027,0979.5,+15.2,067,0127,1741810368,48.569 92,0019,0026,0979.3,+15.2,068,0120,1741810668,48.561 92,0017,0023,0979.4,+15.3,068,0123,1741810968,48.567 92,0018,0024,0979.2,+15.3,067,0126,1741811268,48.709 92,0017,0023,0979.3,+15.3,068,0120,1741811568,48.689 92,0017,0023,0979.3,+15.3,068,0109,1741811868,48.675 92,0015,0021,0979.4,+15.3,068,0099,1741812168,48.665 92,0018,0024,0979.5,+15.2,068,0104,1741812468,48.656 92,0012,0016,0979.4,+15.1,069,0119,1741812768,48.661 92,0015,0021,0979.4,+15.0,069,0133,1741813068,48.653 92,0017,0023,0979.1,+15.0,069,0121,1741813368,48.629 92,0017,0023,0979.4,+15.0,069,0112,1741813668,48.63 92,0017,0023,0979.3,+15.0,068,0108,1741813968,48.618 92,0021,0028,0979.3,+15.0,068,0105,1741814268,48.61 92,0017,0023,0979.2,+14.9,069,0117,1741814568,48.609 92,0014,0018,0979.0,+14.8,069,0109,1741814868,48.744 92,0014,0018,0978.9,+14.8,069,0107,1741815168,48.724 92,0011,0015,0979.1,+15.1,067,0106,1741815468,48.721 88,0014,0018,0979.1,+15.2,067,0113,1741815768,48.715 94,0017,0023,0979.2,+15.3,066,0125,1741816068,48.706 94,0014,0018,0979.1,+15.3,067,0127,1741816368,48.688 94,0018,0024,0979.0,+15.2,066,0094,1741816668,48.684 94,0017,0023,0979.1,+15.2,066,0116,1741816968,48.671 94,0015,0021,0979.2,+15.2,067,0096,1741817268,48.654 94,0014,0018,0979.0,+15.1,067,0106,1741817568,48.651 94,0023,0031,0979.2,+15.0,067,0100,1741817868,48.634 94,0012,0016,0979.2,+14.9,068,0094,1741818168,48.648 94,0023,0031,0979.0,+15.0,067,0109,1741818468,48.766 94,0015,0021,0978.7,+15.3,065,0108,1741818768,48.762 94,0013,0017,0978.9,+15.3,065,0116,1741819068,48.743 94,0013,0017,0978.7,+15.3,065,0105,1741819368,48.736 92,0015,0021,0978.7,+15.3,064,0112,1741819668,48.717 94,0012,0016,0978.9,+15.4,064,0122,1741819968,48.712 94,0013,0017,0979.0,+15.8,062,0105,1741820268,48.696 94,0015,0021,0979.2,+16.0,061,0125,1741820568,48.692 94,0012,0016,0979.4,+16.1,060,0120,1741820868,48.682 94,0012,0016,0979.5,+16.1,060,0106,1741821168,48.677 94,0011,0015,0979.5,+16.0,061,0117,1741821468,48.672 94,0013,0017,0979.3,+15.9,061,0134,1741821768,48.664 94,0011,0015,0979.5,+16.1,061,0109,1741822068,48.793 94,0010,0013,0979.7,+16.2,060,0107,1741822368,48.781 94,0013,0017,0979.3,+16.4,060,0099,1741822668,48.775 94,0013,0017,0979.6,+16.3,060,0107,1741822968,48.758 94,0010,0013,0979.4,+16.3,061,0122,1741823268,48.762 94,0009,0012,0979.6,+16.2,061,0119,1741823568,48.753 94,0011,0015,0979.2,+16.3,062,0111,1741823868,48.742 94,0012,0016,0979.5,+16.1,064,0094,1741824168,48.729 94,0013,0017,0979.6,+15.7,068,0111,1741824468,48.71 94,0011,0015,0979.6,+15.5,070,0102,1741824768,48.704 94,0020,0027,0979.3,+15.3,072,0114,1741825068,48.691 94,0016,0022,0979.3,+15.0,074,0107,1741825368,48.706 94,0010,0013,0979.3,+15.0,074,0136,1741825668,48.824 94,0012,0016,0979.4,+14.8,076,0101,1741825968,48.822 94,0011,0015,0979.1,+14.8,076,0114,1741826268,48.809 92,0012,0016,0979.2,+14.8,076,0114,1741826568,48.797 94,0013,0017,0978.8,+14.7,077,0114,1741826868,48.783 94,0012,0016,0978.9,+14.8,077,0097,1741827168,48.77 92,0010,0013,0979.0,+14.7,077,0110,1741827468,48.766 92,0015,0021,0978.9,+14.7,078,0104,1741827768,48.758 92,0012,0016,0978.9,+14.7,077,0105,1741828068,48.757 92,0010,0013,0978.9,+14.7,077,0107,1741828368,48.747 92,0010,0013,0978.6,+14.6,077,0101,1741828668,48.734 94,0016,0022,0978.7,+14.6,078,0125,1741828968,48.733 92,0010,0013,0978.7,+14.7,077,0123,1741829268,48.86 92,0010,0013,0978.4,+14.6,078,0121,1741829568,48.841 92,0013,0017,0978.4,+14.6,078,0155,1741829868,48.836 92,0012,0016,0978.6,+14.6,077,0109,1741830168,48.831 92,0013,0017,0978.5,+14.6,077,0128,1741830468,48.815 92,0012,0016,0978.5,+14.6,077,0114,1741830768,48.806 92,0009,0012,0978.4,+14.5,078,0102,1741831068,48.789 92,0014,0018,0978.3,+14.4,078,0109,1741831368,48.784 94,0019,0026,0978.4,+14.4,077,0108,1741831668,48.775 92,0013,0017,0978.3,+14.5,076,0094,1741831968,48.77 92,0014,0018,0978.4,+14.5,077,0104,1741832268,48.763 92,0014,0018,0978.6,+14.6,075,0134,1741832568,48.768 92,0013,0017,0978.5,+14.5,076,0114,1741832868,48.897 92,0011,0015,0978.5,+14.5,075,0126,1741833168,48.888 92,0014,0018,0978.5,+14.4,076,0114,1741833468,48.884 94,0011,0015,0978.7,+14.3,076,0095,1741833768,48.866 92,0011,0015,0978.7,+14.3,076,0109,1741834068,48.846 92,0012,0016,0978.6,+14.3,076,0126,1741834368,48.843 92,0010,0013,0978.6,+14.2,075,0103,1741834668,48.829 92,0013,0017,0978.4,+14.2,076,0110,1741834968,48.821 92,0011,0015,0978.3,+14.1,076,0103,1741835268,48.801 92,0009,0012,0978.2,+14.1,077,0095,1741835568,48.804 92,0015,0021,0978.1,+14.1,076,0112,1741835868,48.795 92,0013,0017,0978.1,+14.1,076,0094,1741836168,48.805 94,0013,0017,0978.3,+14.2,075,0106,1741836468,48.927 94,0015,0021,0977.8,+14.2,075,0109,1741836768,48.915 94,0012,0016,0977.9,+14.2,074,0100,1741837068,48.907 94,0013,0017,0977.6,+14.1,075,0126,1741837368,48.905 94,0016,0022,0977.8,+14.2,074,0094,1741837668,48.875 94,0016,0022,0978.0,+14.2,074,0114,1741837968,48.87 94,0018,0024,0978.0,+14.3,073,0121,1741838268,48.877 94,0013,0017,0977.9,+14.2,073,0093,1741838568,48.86 94,0011,0015,0978.3,+14.5,071,0102,1741838868,48.84 94,0012,0016,0978.0,+14.5,070,0102,1741839168,48.828 94,0019,0026,0978.2,+14.5,070,0094,1741839468,48.818 94,0020,0027,0977.6,+14.6,069,0101,1741839768,48.83 92,0018,0024,0977.8,+14.5,070,0118,1741840068,48.952 94,0018,0024,0978.1,+14.6,069,0111,1741840368,48.941 94,0014,0018,0977.9,+14.3,070,0118,1741840668,48.934 94,0012,0016,0978.0,+14.3,071,0096,1741840968,48.929 94,0016,0022,0978.2,+14.3,070,0093,1741841268,48.925 94,0015,0021,0977.9,+14.3,070,0120,1741841568,48.909 94,0020,0027,0977.8,+14.4,068,0114,1741841868,48.893 94,0012,0016,0977.8,+14.5,068,0087,1741842168,48.892 94,0014,0018,0978.1,+14.4,068,0109,1741842468,48.878 94,0016,0022,0977.9,+14.3,069,0109,1741842768,48.871 92,0015,0021,0978.0,+14.4,068,0106,1741843068,48.864 94,0015,0021,0977.9,+14.2,069,0123,1741843368,48.864 94,0013,0017,0977.9,+14.3,068,0104,1741843668,48.988 94,0013,0017,0977.8,+14.2,068,0091,1741843968,48.973 94,0012,0016,0978.1,+14.3,067,0091,1741844268,48.973 94,0012,0016,0978.1,+14.4,066,0090,1741844568,48.959 94,0011,0015,0977.9,+14.2,068,0125,1741844868,48.95 94,0014,0018,0977.8,+14.3,068,0090,1741845168,48.929 94,0021,0028,0977.3,+14.4,066,0090,1741845468,48.922 94,0012,0016,0977.7,+14.6,066,0112,1741845768,48.914 94,0009,0012,0978.0,+14.6,066,0112,1741846068,48.901 94,0009,0012,0978.3,+14.6,066,0100,1741846368,48.897 94,0009,0012,0978.6,+14.6,065,0107,1741846668,48.883 94,0010,0013,0978.7,+14.7,065,0095,1741846968,48.896 94,0010,0013,0978.5,+14.6,064,0101,1741847269,49.032 94,0013,0017,0978.2,+14.6,066,0109,1741847569,49.017 94,0009,0012,0978.1,+14.8,065,0105,1741847868,49 94,0011,0015,0978.2,+14.9,065,0099,1741848168,49 92,0011,0015,0978.0,+14.9,065,0101,1741848468,48.987 94,0009,0012,0977.8,+14.9,066,0114,1741848768,48.983 94,0011,0015,0977.6,+14.8,066,0108,1741849068,48.963 94,0013,0017,0978.0,+14.9,066,0107,1741849368,48.946 94,0009,0012,0977.8,+14.8,066,0115,1741849668,48.948 94,0012,0016,0978.3,+14.9,067,0109,1741849968,48.93 94,0009,0012,0978.1,+14.7,068,0101,1741850268,48.922 94,0010,0013,0978.1,+14.7,068,0104,1741850568,48.941 94,0009,0012,0978.4,+14.6,068,0114,1741850869,49.071 94,0009,0012,0978.2,+14.6,068,0111,1741851169,49.064 94,0012,0016,0978.4,+14.6,068,0107,1741851469,49.045 94,0011,0015,0978.5,+14.7,068,0122,1741851769,49.035 94,0011,0015,0978.0,+14.6,067,0106,1741852069,49.02 94,0010,0013,0978.2,+14.5,068,0120,1741852369,49.019 94,0016,0022,0977.5,+14.6,068,0107,1741852669,49.007 94,0009,0012,0977.7,+15.0,064,0117,1741852968,49 94,0008,0011,0977.4,+15.1,063,0106,1741853268,48.976 94,0008,0011,0977.2,+15.3,061,0109,1741853568,48.974 96,0007,0010,0977.2,+15.4,060,0099,1741853868,48.961 94,0010,0013,0977.2,+15.5,060,0104,1741854168,48.977 94,0009,0012,0977.1,+15.6,059,0119,1741854469,49.103 94,0013,0017,0977.3,+15.9,059,0115,1741854769,49.088 94,0011,0015,0977.4,+16.0,059,0119,1741855069,49.081 94,0010,0013,0977.5,+16.2,057,0108,1741855369,49.075 92,0012,0016,0978.0,+16.4,058,0112,1741855669,49.05 94,0008,0011,0977.6,+16.7,055,0105,1741855969,49.042 94,0015,0021,0977.4,+16.9,053,0108,1741856269,49.037 92,0009,0012,0977.5,+17.3,053,0090,1741856569,49.023 92,0010,0013,0977.5,+17.8,053,0093,1741856869,49.016 92,0010,0013,0977.2,+17.9,055,0105,1741857169,49.009 92,0010,0013,0977.1,+18.1,053,0094,1741857468,48.991 92,0009,0012,0976.9,+18.3,051,0104,1741857769,49 92,0015,0021,0976.9,+18.4,051,0107,1741858069,49.134 92,0009,0012,0976.9,+18.6,048,0119,1741858369,49.128 99,0009,0012,0976.4,+19.0,047,0093,1741858669,49.108 94,0011,0015,0976.6,+19.5,047,0118,1741858969,49.099 92,0007,0010,0976.2,+19.3,045,0124,1741859269,49.084 92,0008,0011,0976.1,+19.8,044,0119,1741859569,49.067 92,0009,0012,0976.2,+20.0,044,0112,1741859869,49.056 92,0011,0015,0976.5,+20.2,042,0115,1741860169,49.056 92,0008,0011,0976.2,+20.4,042,0108,1741860469,49.036 92,0008,0011,0976.0,+20.2,041,0098,1741860769,49.023 92,0010,0013,0976.3,+20.5,040,0119,1741861069,49.014 92,0011,0015,0975.6,+20.5,039,0132,1741861369,49.033 92,0010,0013,0975.7,+20.7,039,0131,1741861669,49.163 92,0007,0010,0975.5,+20.8,039,0098,1741861969,49.154 92,0009,0012,0975.7,+20.8,039,0092,1741862269,49.138 92,0018,0024,0975.6,+21.1,038,0107,1741862569,49.132 90,0015,0021,0975.6,+20.9,038,0108,1741862869,49.125 92,0008,0011,0975.4,+21.1,037,0099,1741863169,49.114 92,0008,0011,0975.7,+21.2,037,0118,1741863469,49.105 92,0009,0012,0975.7,+20.8,037,0103,1741863769,49.086 92,0012,0016,0975.5,+20.7,037,0103,1741864069,49.073 92,0007,0010,0975.2,+20.9,037,0090,1741864369,49.054 92,0017,0023,0975.3,+20.6,037,0122,1741864669,49.053 92,0010,0013,0975.4,+20.6,038,0112,1741864969,49.064 90,0007,0010,0975.2,+21.0,038,0115,1741865269,49.194 90,0009,0012,0975.5,+21.0,039,0109,1741865569,49.178 92,0013,0017,0975.4,+21.0,038,0096,1741865869,49.162 92,0009,0012,0975.4,+21.4,038,0117,1741866169,49.156 92,0007,0010,0975.5,+20.8,039,0107,1741866469,49.147 92,0009,0012,0975.5,+20.5,040,0099,1741866769,49.129 90,0008,0011,0975.1,+20.8,040,0115,1741867069,49.118 92,0009,0012,0975.4,+20.6,040,0113,1741867369,49.102 90,0012,0016,0975.2,+20.5,041,0120,1741867669,49.093 90,0007,0010,0975.4,+20.3,042,0109,1741867969,49.079 92,0007,0010,0975.1,+20.2,042,0096,1741868269,49.075 90,0011,0015,0975.2,+20.2,042,0094,1741868569,49.092 90,0008,0011,0975.1,+20.1,044,0116,1741868869,49.213 92,0010,0013,0975.5,+20.5,042,0126,1741869169,49.194 90,0013,0017,0975.4,+20.2,042,0129,1741869469,49.181 92,0013,0017,0975.1,+20.9,040,0109,1741869769,49.178 90,0008,0011,0975.3,+21.4,041,0103,1741870069,49.164 92,0013,0017,0975.4,+21.8,039,0115,1741870369,49.15 92,0007,0010,0975.6,+21.2,039,0095,1741870669,49.134 92,0009,0012,0975.5,+21.5,038,0113,1741870969,49.129 92,0012,0016,0975.1,+21.4,039,0130,1741871269,49.117 92,0013,0017,0975.1,+21.3,038,0115,1741871569,49.1 92,0012,0016,0975.2,+21.4,037,0096,1741871869,49.091 92,0009,0012,0975.2,+21.1,037,0109,1741872169,49.089 92,0013,0017,0975.1,+21.4,036,0120,1741872469,49.214 92,0009,0012,0975.0,+21.5,037,0101,1741872769,49.203 92,0009,0012,0974.7,+21.6,036,0097,1741873069,49.196 90,0014,0018,0974.9,+21.4,037,0119,1741873369,49.182 92,0005,0007,0974.7,+21.4,037,0112,1741873669,49.178 90,0009,0012,0974.8,+21.4,037,0103,1741873969,49.154 92,0007,0010,0975.0,+21.3,037,0119,1741874269,49.153 92,0011,0015,0974.7,+21.2,037,0114,1741874569,49.143 90,0015,0021,0974.8,+21.2,037,0108,1741874869,49.13 90,0013,0017,0974.7,+21.2,037,0114,1741875169,49.112 90,0009,0012,0974.7,+21.3,037,0109,1741875469,49.095 92,0015,0021,0974.8,+21.3,038,0107,1741875769,49.116 90,0010,0013,0974.7,+20.9,038,0106,1741876069,49.232 92,0010,0013,0974.6,+20.7,039,0103,1741876369,49.22 92,0007,0010,0974.9,+20.6,039,0115,1741876669,49.208 92,0009,0012,0974.9,+20.5,041,0107,1741876969,49.201 92,0007,0010,0974.7,+20.5,040,0097,1741877269,49.187 92,0009,0012,0975.0,+20.3,041,0126,1741877569,49.183 92,0010,0013,0975.2,+20.3,042,0111,1741877869,49.168 92,0010,0013,0975.0,+20.2,043,0103,1741878169,49.149 92,0011,0015,0975.0,+20.1,043,0091,1741878469,49.137 92,0013,0017,0975.2,+20.1,043,0110,1741878769,49.133 92,0010,0013,0975.2,+19.9,044,0101,1741879069,49.111 90,0009,0012,0975.1,+19.9,044,0103,1741879369,49.114 92,0008,0011,0975.2,+19.8,045,0095,1741879669,49.246 92,0018,0024,0975.1,+19.7,046,0114,1741879969,49.234 92,0018,0024,0975.2,+19.5,046,0101,1741880269,49.226 92,0018,0024,0975.4,+19.3,047,0124,1741880569,49.212 92,0018,0024,0975.9,+19.2,047,0115,1741880869,49.211 92,0015,0021,0975.7,+19.1,048,0124,1741881169,49.194 92,0020,0027,0975.6,+19.1,049,0110,1741881469,49.175 94,0016,0022,0976.0,+18.8,050,0100,1741881769,49.164 94,0015,0021,0975.8,+18.7,051,0117,1741882069,49.161 94,0013,0017,0975.5,+18.6,051,0137,1741882369,49.141 94,0016,0022,0975.6,+18.5,051,0111,1741882669,49.15 94,0018,0024,0975.9,+18.2,052,0110,1741882969,49.147 94,0014,0018,0976.0,+18.0,052,0118,1741883269,49.272 94,0012,0016,0976.1,+18.0,052,0106,1741883569,49.247 94,0015,0021,0976.1,+17.8,052,0112,1741883869,49.24 94,0015,0021,0976.2,+17.7,053,0101,1741884169,49.237 94,0012,0016,0976.5,+17.6,053,0110,1741884469,49.221 94,0013,0017,0976.5,+17.6,053,0102,1741884769,49.206 94,0015,0021,0976.5,+17.4,053,0118,1741885069,49.204 94,0016,0022,0976.7,+17.3,054,0096,1741885369,49.2 94,0017,0023,0976.3,+17.2,055,0105,1741885669,49.184 94,0022,0029,0976.6,+16.9,055,0109,1741885969,49.181 94,0014,0018,0976.3,+16.8,056,0091,1741886269,49.167 94,0022,0029,0976.4,+16.7,056,0116,1741886569,49.187 94,0016,0022,0976.5,+16.6,057,0112,1741886869,49.309 94,0018,0024,0976.6,+16.5,057,0106,1741887169,49.3 94,0016,0022,0976.4,+16.4,058,0114,1741887469,49.296 94,0018,0024,0976.7,+16.3,058,0113,1741887769,49.277 94,0019,0026,0976.6,+16.3,058,0111,1741888069,49.263 94,0016,0022,0976.3,+16.1,059,0107,1741888369,49.249 94,0013,0017,0976.6,+16.1,058,0119,1741888669,49.246 94,0013,0017,0976.6,+16.1,059,0097,1741888969,49.226 94,0018,0024,0977.0,+16.0,059,0110,1741889269,49.215 94,0018,0024,0976.9,+16.0,059,0106,1741889569,49.203 94,0018,0024,0976.8,+16.0,060,0096,1741889869,49.199 94,0018,0024,0976.7,+16.1,059,0099,1741890169,49.211 94,0012,0016,0976.7,+16.2,059,0101,1741890469,49.333 94,0018,0024,0976.6,+16.1,059,0113,1741890769,49.324 94,0013,0017,0976.6,+16.1,059,0100,1741891069,49.317 94,0019,0026,0976.6,+16.2,059,0115,1741891669,49.292 92,0015,0021,0976.6,+16.1,059,0125,1741891969,49.278 94,0023,0031,0976.7,+16.0,060,0100,1741892269,49.271 94,0014,0018,0976.6,+15.8,060,0108,1741892569,49.261 94,0019,0026,0976.6,+15.7,061,0111,1741892869,49.25 94,0013,0017,0976.7,+15.8,061,0110,1741893169,49.231 94,0018,0024,0976.5,+15.8,062,0094,1741893469,49.226 94,0017,0023,0976.5,+16.1,061,0095,1741894369,49.356 94,0012,0016,0976.7,+16.1,060,0110,1741894669,49.348 94,0014,0018,0976.9,+16.1,060,0114,1741894969,49.336 94,0021,0028,0976.8,+16.0,061,0121,1741895269,49.326 94,0013,0017,0977.0,+16.0,061,0118,1741895569,49.313 94,0016,0022,0976.7,+15.9,062,0106,1741895869,49.296 94,0013,0017,0976.9,+16.0,061,0112,1741896169,49.287 94,0016,0022,0976.8,+15.9,062,0106,1741896469,49.271 94,0018,0024,0977.1,+15.7,062,0116,1741896769,49.257 94,0017,0023,0977.1,+15.7,062,0113,1741897069,49.26 94,0012,0016,0977.1,+15.5,063,0108,1741897369,49.258 94,0019,0026,0977.0,+15.3,064,0094,1741897669,49.385 94,0016,0022,0976.9,+15.3,064,0127,1741897969,49.379 96,0015,0021,0977.4,+15.2,064,0095,1741898269,49.377 99,0016,0022,0977.4,+15.1,064,0094,1741898569,49.381 94,0019,0026,0977.1,+15.1,065,0137,1741898869,49.368 94,0015,0021,0977.1,+15.0,065,0100,1741899169,49.356 94,0017,0023,0977.1,+14.9,065,0098,1741899469,49.341 94,0016,0022,0977.3,+14.8,065,0102,1741899769,49.34 94,0019,0026,0977.3,+15.0,065,0109,1741900069,49.331 94,0021,0028,0977.5,+15.2,065,0120,1741900369,49.322 94,0012,0016,0977.9,+15.0,065,0112,1741900669,49.316 94,0021,0028,0977.4,+14.9,066,0123,1741900969,49.313 99,0015,0021,0977.7,+14.7,066,0099,1741901269,49.437 94,0016,0022,0977.9,+14.7,066,0119,1741901569,49.431 96,0022,0029,0977.6,+14.8,066,0115,1741901869,49.418 94,0013,0017,0977.5,+14.8,066,0115,1741902169,49.41 94,0013,0017,0977.8,+14.8,066,0111,1741902469,49.397 96,0016,0022,0978.0,+14.6,067,0123,1741902769,49.398 94,0014,0018,0977.9,+14.6,067,0096,1741903069,49.373 94,0018,0024,0977.8,+14.7,066,0113,1741903369,49.379 94,0015,0021,0977.9,+14.7,067,0116,1741903669,49.349 94,0024,0032,0977.7,+14.7,066,0100,1741903969,49.345 94,0023,0031,0977.9,+14.7,067,0111,1741904269,49.341 94,0016,0022,0978.0,+14.7,066,0103,1741904569,49.349 94,0022,0029,0977.7,+14.6,067,0120,1741904869,49.467 94,0017,0023,0977.8,+14.7,067,0085,1741905169,49.45 94,0016,0022,0977.8,+14.6,068,0103,1741905469,49.442 94,0015,0021,0977.7,+14.5,068,0111,1741905769,49.434 94,0011,0015,0978.0,+14.6,067,0103,1741906069,49.424 92,0011,0015,0978.0,+14.6,067,0099,1741906369,49.416 94,0014,0018,0978.0,+14.3,068,0111,1741906669,49.403 94,0012,0016,0978.1,+14.2,069,0117,1741906969,49.389 92,0021,0028,0978.6,+14.2,068,0113,1741907269,49.372 94,0015,0021,0978.3,+14.1,069,0097,1741907569,49.363 94,0014,0018,0978.2,+14.1,069,0116,1741907869,49.352 94,0021,0028,0978.8,+13.6,071,0101,1741908169,49.363 94,0015,0021,0978.8,+13.7,071,0099,1741908469,49.489 99,0018,0024,0979.1,+13.1,071,0088,1741908769,49.476 96,0017,0023,0979.1,+13.1,072,0101,1741909069,49.47 94,0015,0021,0979.4,+12.8,073,0102,1741909369,49.47 96,0015,0021,0979.6,+13.1,073,0093,1741909669,49.452 94,0018,0024,0979.7,+13.0,073,0101,1741909969,49.441 94,0012,0016,0980.0,+13.5,072,0112,1741910269,49.434 94,0017,0023,0979.7,+13.3,073,0121,1741910569,49.419 94,0017,0023,0980.1,+13.8,070,0120,1741910869,49.416 94,0015,0021,0979.6,+13.3,072,0111,1741911169,49.396 96,0018,0024,0979.6,+13.0,073,0134,1741911469,49.391 92,0018,0024,0979.7,+12.3,074,0103,1741911769,49.398 94,0016,0022,0979.7,+12.7,073,0108,1741912069,49.525 96,0018,0024,0979.7,+12.3,074,0102,1741912369,49.511 94,0016,0022,0980.0,+12.1,074,0120,1741912669,49.503 96,0017,0023,0980.0,+11.7,075,0117,1741912969,49.496 94,0015,0021,0979.9,+12.0,075,0105,1741913269,49.499 94,0014,0018,0979.7,+11.5,077,0134,1741913569,49.481 94,0014,0018,0979.9,+11.6,076,0111,1741913869,49.463 96,0014,0018,0980.0,+11.3,076,0110,1741914169,49.466 94,0017,0023,0979.8,+11.3,077,0095,1741914469,49.456 94,0019,0026,0979.6,+11.2,077,0099,1741914769,49.446 94,0023,0031,0979.9,+11.1,077,0110,1741915069,49.43 94,0019,0026,0980.0,+11.0,078,0102,1741915369,49.444 96,0018,0024,0979.9,+11.0,078,0098,1741915669,49.566 94,0015,0021,0979.9,+10.7,078,0102,1741915969,49.572 94,0016,0022,0979.9,+10.7,078,0084,1741916269,49.551 96,0013,0017,0979.8,+10.5,078,0103,1741916569,49.537 96,0014,0018,0980.0,+10.1,078,0103,1741916869,49.528 96,0017,0023,0980.2,+10.4,078,0110,1741917169,49.516 96,0016,0022,0980.5,+10.4,078,0132,1741917469,49.516 94,0013,0017,0980.0,+10.6,078,0116,1741917769,49.508 94,0015,0021,0980.0,+10.4,078,0105,1741918069,49.489 94,0020,0027,0980.2,+10.3,078,0110,1741918369,49.489 96,0015,0021,0980.3,+10.5,079,0098,1741918669,49.479 94,0019,0026,0980.2,+10.4,079,0100,1741918969,49.484 94,0013,0017,0980.0,+10.7,079,0115,1741919269,49.615 94,0011,0015,0980.1,+10.7,079,0121,1741919569,49.602 96,0012,0016,0980.3,+11.1,078,0100,1741919869,49.594 94,0009,0012,0980.2,+10.8,078,0108,1741920169,49.579 94,0012,0016,0980.3,+11.0,079,0096,1741920469,49.569 94,0016,0022,0980.3,+11.1,078,0100,1741920769,49.554 96,0012,0016,0980.5,+11.2,078,0113,1741921069,49.547 96,0014,0018,0980.4,+10.8,079,0118,1741921369,49.537 94,0016,0022,0980.6,+11.3,079,0113,1741921669,49.531 94,0015,0021,0980.7,+11.4,078,0112,1741921969,49.523 94,0018,0024,0980.7,+11.3,079,0127,1741922269,49.511 94,0016,0022,0980.7,+11.2,079,0107,1741922569,49.518 94,0014,0018,0980.7,+11.2,079,0119,1741922869,49.644 94,0013,0017,0980.9,+11.0,079,0091,1741923169,49.645 96,0015,0021,0980.6,+10.8,079,0107,1741923469,49.64 96,0020,0027,0981.0,+11.1,080,0115,1741923769,49.627 94,0016,0022,0980.9,+11.3,080,0107,1741924069,49.619 94,0018,0024,0980.9,+10.9,080,0110,1741924369,49.612 94,0025,0034,0981.0,+10.7,080,0111,1741924669,49.596 94,0018,0024,0981.2,+10.5,080,0094,1741924969,49.594 94,0017,0023,0981.2,+11.0,080,0103,1741925269,49.582 94,0014,0018,0981.2,+10.9,080,0094,1741925569,49.573 92,0020,0027,0981.3,+10.8,082,0103,1741925869,49.565 94,0018,0024,0981.7,+11.0,081,0107,1741926169,49.576 94,0018,0024,0981.5,+11.0,081,0105,1741926469,49.709 92,0019,0026,0981.9,+11.3,080,0110,1741926769,49.691 94,0017,0023,0981.7,+11.5,080,0114,1741927069,49.681 94,0016,0022,0982.2,+11.6,080,0127,1741927369,49.667 94,0015,0021,0982.1,+11.6,081,0100,1741927669,49.665 92,0019,0026,0982.3,+11.6,080,0101,1741927969,49.654 92,0016,0022,0982.0,+11.8,080,0091,1741928269,49.642 94,0020,0027,0982.5,+11.5,080,0102,1741928569,49.64 92,0024,0032,0982.6,+12.2,079,0102,1741928869,49.62 94,0018,0024,0982.6,+12.2,079,0115,1741929169,49.611 92,0024,0032,0982.7,+12.3,079,0104,1741929469,49.605 94,0019,0026,0982.8,+12.6,079,0108,1741929769,49.614 94,0022,0029,0982.8,+13.0,078,0120,1741930069,49.753 92,0017,0023,0982.7,+13.1,078,0100,1741930369,49.734 92,0019,0026,0982.6,+13.2,077,0096,1741930669,49.72 94,0016,0022,0982.9,+13.4,077,0109,1741930969,49.727 94,0020,0027,0983.2,+13.5,076,0121,1741931269,49.71 92,0025,0034,0982.9,+13.6,076,0119,1741931569,49.696 92,0023,0031,0983.1,+13.7,076,0110,1741931869,49.685 92,0020,0027,0982.6,+14.2,075,0106,1741932169,49.68 92,0019,0026,0983.0,+14.4,074,0107,1741932469,49.663 92,0023,0031,0982.7,+14.7,073,0116,1741932769,49.674 92,0026,0036,0982.7,+15.1,073,0102,1741933069,49.644 92,0021,0028,0982.7,+14.9,072,0096,1741933369,49.655 92,0020,0027,0983.1,+15.1,072,0108,1741933669,49.775 92,0021,0028,0983.3,+15.4,072,0086,1741933969,49.759 90,0017,0023,0983.2,+15.5,071,0103,1741934269,49.759 92,0015,0021,0983.6,+15.8,071,0124,1741934569,49.744 92,0018,0024,0983.3,+15.8,071,0109,1741934869,49.746 92,0019,0026,0983.1,+15.7,070,0100,1741935169,49.736 90,0018,0024,0983.2,+15.9,070,0099,1741935469,49.725 92,0018,0024,0983.2,+16.0,069,0097,1741935769,49.708 90,0021,0028,0983.3,+16.0,069,0110,1741936069,49.691 92,0018,0024,0983.2,+15.9,069,0094,1741936369,49.687 92,0015,0021,0983.4,+16.1,070,0127,1741936669,49.677 92,0021,0028,0983.6,+16.5,068,0119,1741936969,49.688 92,0023,0031,0983.3,+16.5,069,0104,1741937269,49.804 90,0021,0028,0983.4,+16.8,067,0114,1741937569,49.794 92,0020,0027,0983.2,+16.9,067,0097,1741937869,49.796 90,0034,0047,0983.7,+17.2,065,0106,1741938169,49.778 92,0019,0026,0983.5,+17.1,065,0115,1741938469,49.763 90,0020,0027,0983.6,+17.1,067,0114,1741938769,49.747 92,0023,0031,0983.5,+17.1,066,0099,1741939069,49.741 90,0018,0024,0983.8,+17.1,066,0112,1741939369,49.742 90,0018,0024,0983.7,+17.6,064,0113,1741939669,49.715 92,0022,0029,0983.5,+17.7,064,0107,1741939969,49.704 90,0018,0024,0983.8,+18.0,064,0103,1741940269,49.691 90,0014,0018,0983.9,+18.2,062,0105,1741940569,49.699 90,0016,0022,0983.5,+18.4,061,0093,1741940869,49.829 90,0020,0027,0983.6,+18.5,059,0112,1741941169,49.814 90,0016,0022,0983.6,+19.3,058,0093,1741941469,49.812 90,0016,0022,0983.9,+19.2,055,0093,1741941769,49.79 90,0019,0026,0983.5,+19.4,054,0097,1741942069,49.786 90,0010,0013,0983.6,+19.5,051,0097,1741942369,49.783 90,0020,0027,0983.4,+20.1,050,0109,1741942669,49.763 90,0009,0012,0983.6,+19.7,047,0114,1741942969,49.757 90,0018,0024,0983.4,+19.9,043,0112,1741943269,49.741 90,0014,0018,0983.3,+19.9,044,0110,1741943569,49.727 92,0010,0013,0983.6,+19.9,041,0104,1741943869,49.723 94,0016,0022,0983.8,+20.2,042,0115,1741944169,49.738 92,0006,0008,0983.6,+20.4,042,0106,1741944469,49.86 94,0008,0011,0983.5,+20.5,040,0096,1741944769,49.867 94,0014,0018,0983.3,+20.3,039,0092,1741945069,49.852 92,0008,0011,0983.6,+20.4,038,0126,1741945369,49.842 92,0008,0011,0983.2,+20.5,037,0116,1741945669,49.823 92,0006,0008,0983.1,+21.0,039,0111,1741945969,49.622 92,0015,0021,0983.2,+21.4,038,0103,1741946269,49.794 94,0008,0011,0983.2,+21.3,039,0104,1741946569,49.785 90,0007,0010,0983.2,+21.4,036,0101,1741946869,49.774 92,0011,0015,0982.8,+21.8,037,0114,1741947169,49.761 94,0005,0007,0983.1,+21.7,033,0091,1741947469,49.75 92,0005,0007,0982.9,+21.8,036,0119,1741947769,49.774 92,0008,0011,0982.8,+22.1,036,0098,1741948069,49.882 92,0007,0010,0983.1,+21.7,036,0103,1741948369,49.867 94,0005,0007,0982.8,+22.2,034,0126,1741948669,49.86 94,0005,0007,0982.8,+22.0,030,0108,1741948969,49.847 94,0016,0022,0982.6,+22.1,030,0101,1741949269,49.837 92,0005,0007,0982.9,+21.9,031,0100,1741949569,49.821 92,0004,0006,0982.7,+22.1,028,0110,1741949869,49.811 92,0007,0010,0982.6,+22.9,028,0117,1741950169,49.801 92,0008,0011,0982.2,+22.6,029,0114,1741950469,49.79 92,0003,0005,0982.5,+22.9,029,0101,1741950769,49.777 92,0008,0011,0982.5,+22.9,030,0103,1741951069,49.77 92,0007,0010,0982.1,+23.0,031,0112,1741951369,49.767 94,0010,0013,0982.4,+22.8,030,0095,1741951669,49.894 92,0005,0007,0982.1,+23.1,030,0098,1741951969,49.88 92,0007,0010,0982.3,+23.1,028,0111,1741952269,49.869 92,0009,0012,0982.3,+23.9,029,0121,1741952569,49.867 92,0011,0015,0981.9,+23.7,027,0108,1741952869,49.857 92,0010,0013,0982.4,+23.9,032,0113,1741953169,49.843 92,0011,0015,0982.0,+23.8,033,0118,1741953469,49.827 92,0009,0012,0981.8,+23.6,033,0094,1741953769,49.834 92,0009,0012,0981.8,+23.9,031,0121,1741954069,49.814 90,0010,0013,0981.7,+23.7,034,0090,1741954369,49.801 99,0011,0015,0981.8,+23.7,034,0112,1741954669,49.79 92,0009,0012,0981.7,+24.2,032,0111,1741954969,49.788 92,0008,0011,0982.0,+24.2,032,0098,1741955269,49.91 92,0011,0015,0981.9,+24.1,032,0104,1741955569,49.903 90,0014,0018,0982.0,+23.8,035,0118,1741955869,49.895 92,0016,0022,0982.2,+23.5,037,0106,1741956169,49.888 90,0013,0017,0981.8,+23.4,036,0115,1741956469,49.879 92,0009,0012,0981.8,+23.5,036,0097,1741956769,49.859 90,0015,0021,0982.1,+23.2,038,0109,1741957069,49.851 90,0009,0012,0981.7,+23.0,039,0107,1741957369,49.842 92,0013,0017,0982.2,+23.0,038,0095,1741957669,49.816 90,0009,0012,0982.1,+23.4,035,0110,1741957969,49.807 90,0016,0022,0982.2,+23.2,035,0096,1741958269,49.793 92,0009,0012,0982.3,+23.1,035,0112,1741958569,49.813 92,0010,0013,0982.0,+23.2,037,0108,1741958869,49.93 92,0010,0013,0982.1,+23.3,037,0092,1741959169,49.915 90,0016,0022,0981.9,+23.4,035,0123,1741959469,49.909 90,0011,0015,0981.9,+23.3,033,0116,1741959769,49.906 92,0010,0013,0981.7,+23.5,035,0106,1741960069,49.898 92,0010,0013,0981.9,+23.7,035,0113,1741960369,49.884 92,0014,0018,0981.4,+23.6,036,0106,1741960669,49.87 90,0010,0013,0981.6,+24.0,035,0114,1741960969,49.865 92,0008,0011,0981.4,+23.7,036,0092,1741961269,49.659 94,0009,0012,0981.4,+23.9,036,0091,1741961569,49.838 92,0008,0011,0981.7,+23.7,035,0098,1741961869,49.835 92,0015,0021,0981.6,+23.2,037,0119,1741962169,49.833 92,0009,0012,0982.0,+23.3,038,0104,1741962469,49.955 92,0010,0013,0981.7,+23.7,037,0103,1741962769,49.946 92,0010,0013,0981.4,+23.1,038,0122,1741963069,49.939 92,0010,0013,0981.4,+22.8,038,0087,1741963369,49.908 94,0012,0016,0981.4,+22.4,039,0106,1741963669,49.9 94,0012,0016,0981.7,+22.1,040,0102,1741963969,49.898 94,0011,0015,0981.6,+22.2,040,0100,1741964269,49.88 92,0014,0018,0981.5,+22.0,041,0109,1741964569,49.866 94,0015,0021,0981.5,+21.9,041,0097,1741964869,49.864 94,0009,0012,0981.4,+21.7,042,0101,1741965169,49.84 94,0012,0016,0981.7,+21.7,042,0121,1741965469,49.83 94,0010,0013,0981.4,+21.6,042,0107,1741965769,49.845 92,0011,0015,0981.6,+21.5,042,0117,1741966069,49.977 92,0008,0011,0981.6,+21.4,043,0094,1741966369,49.944 94,0016,0022,0981.8,+21.2,043,0114,1741966669,49.932 92,0016,0022,0981.6,+21.0,044,0097,1741966969,49.933 92,0016,0022,0981.7,+20.9,044,0114,1741967269,49.92 94,0006,0008,0981.8,+20.6,045,0108,1741967569,49.907 94,0009,0012,0982.1,+20.6,045,0116,1741967869,49.897 92,0013,0017,0981.7,+20.3,046,0120,1741968169,49.885 94,0009,0012,0981.9,+20.1,047,0106,1741968469,49.87 94,0016,0022,0982.0,+19.8,049,0100,1741968769,49.856 92,0016,0022,0981.7,+19.7,048,0100,1741969069,49.858 94,0011,0015,0981.8,+19.4,049,0118,1741969369,49.85 92,0013,0017,0981.6,+18.6,052,0109,1741969669,49.982 94,0016,0022,0982.2,+19.1,050,0118,1741969969,49.97 94,0017,0023,0981.9,+18.6,052,0104,1741970269,49.968 92,0015,0021,0982.2,+18.4,053,0117,1741970569,49.946 94,0013,0017,0982.0,+18.0,054,0096,1741970869,49.945 92,0015,0021,0982.5,+17.8,055,0093,1741971169,49.932 94,0019,0026,0982.4,+17.8,056,0115,1741971469,49.915 94,0016,0022,0982.2,+17.9,055,0114,1741971769,49.911 94,0018,0024,0982.5,+17.8,056,0118,1741972069,49.897 94,0017,0023,0982.6,+17.8,057,0118,1741972369,49.887 94,0025,0034,0982.2,+17.4,058,0103,1741972669,49.881 94,0019,0026,0982.2,+17.3,058,0120,1741972969,49.875 94,0018,0024,0982.4,+17.1,059,0113,1741973270,50.006 94,0015,0021,0982.3,+17.0,059,0102,1741973570,50.003 94,0023,0031,0982.5,+16.8,061,0104,1741973869,49.991 94,0013,0017,0982.6,+16.7,061,0137,1741974169,49.975 94,0017,0023,0982.8,+16.8,061,0116,1741974469,49.967 94,0017,0023,0982.7,+16.5,062,0101,1741974769,49.961 94,0015,0021,0982.7,+16.5,061,0091,1741975069,49.95 94,0018,0024,0982.8,+16.0,063,0114,1741975369,49.943 94,0017,0023,0982.7,+15.7,064,0098,1741975669,49.932 94,0017,0023,0982.8,+15.9,063,0109,1741975969,49.914 92,0013,0017,0982.7,+16.0,063,0106,1741976269,49.907 94,0025,0034,0982.9,+15.9,063,0096,1741976569,49.925 94,0017,0023,0982.9,+16.3,062,0129,1741976870,50.052 92,0019,0026,0982.8,+16.2,061,0113,1741977170,50.029 94,0015,0021,0982.5,+16.4,061,0112,1741977470,50.019 94,0015,0021,0982.7,+16.4,060,0095,1741977770,50.012 90,0018,0024,0983.0,+16.6,059,0088,1741978069,49.999 94,0012,0016,0982.7,+16.5,059,0117,1741978369,49.985 92,0012,0016,0982.7,+16.4,060,0104,1741978669,49.978 94,0021,0028,0982.8,+16.3,060,0126,1741978969,49.974 94,0011,0015,0982.9,+16.3,060,0107,1741979269,49.959 94,0015,0021,0982.7,+16.1,060,0124,1741979569,49.955 94,0019,0026,0982.9,+15.9,061,0120,1741979869,49.935 94,0015,0021,0983.2,+15.6,062,0113,1741980169,49.946 92,0016,0022,0983.1,+15.8,061,0104,1741980470,50.075 94,0013,0017,0983.0,+15.9,060,0118,1741980770,50.067 94,0016,0022,0982.9,+16.1,060,0108,1741981070,50.058 94,0021,0028,0983.1,+16.3,058,0103,1741981370,50.048 94,0017,0023,0983.1,+16.4,058,0126,1741981670,50.031 94,0027,0037,0983.0,+16.5,057,0106,1741981970,50.019 94,0022,0029,0983.0,+16.5,057,0103,1741982270,50.001 94,0017,0023,0983.1,+16.5,057,0107,1741982570,50.002 94,0019,0026,0983.0,+16.4,057,0114,1741982869,49.992 94,0015,0021,0983.0,+16.5,056,0118,1741983169,49.988 94,0018,0024,0983.1,+16.3,057,0106,1741983469,49.963 94,0015,0021,0982.9,+16.1,058,0129,1741983769,49.985 94,0012,0016,0982.9,+15.5,060,0120,1741984070,50.108 94,0021,0028,0982.7,+15.5,060,0092,1741984370,50.087 94,0013,0017,0983.0,+15.0,061,0096,1741984670,50.077 94,0020,0027,0983.0,+15.1,060,0114,1741984970,50.072 94,0018,0024,0983.1,+15.2,060,0120,1741985270,50.064 94,0014,0018,0983.0,+15.7,058,0115,1741985570,50.048 94,0011,0015,0982.8,+16.1,056,0118,1741985870,50.037 90,0017,0023,0982.9,+16.2,056,0123,1741986170,50.02 94,0014,0018,0983.0,+16.1,057,0110,1741986470,50.011 92,0013,0017,0983.0,+16.2,055,0103,1741986770,50.005 92,0013,0017,0983.0,+16.0,056,0111,1741987070,50.007 92,0012,0016,0983.0,+16.1,056,0102,1741987370,50.008 92,0017,0023,0983.1,+15.6,058,0116,1741987670,50.124 92,0009,0012,0982.9,+15.7,056,0091,1741987970,50.117 92,0012,0016,0982.9,+15.8,056,0120,1741988270,50.111 92,0011,0015,0983.0,+15.6,056,0095,1741988570,50.1 92,0010,0013,0982.7,+15.7,056,0107,1741988870,50.084 92,0010,0013,0982.9,+15.6,056,0101,1741989170,50.075 92,0010,0013,0983.0,+15.5,056,0094,1741989470,50.057 92,0011,0015,0982.8,+15.3,057,0103,1741989770,50.059 92,0012,0016,0983.3,+15.7,055,0118,1741990070,50.042 92,0016,0022,0982.9,+15.9,054,0106,1741990370,50.033 92,0009,0012,0983.5,+15.8,054,0110,1741990670,50.019 92,0013,0017,0983.2,+15.7,055,0097,1741990970,50.034 92,0008,0011,0983.6,+15.8,054,0109,1741991270,50.161 92,0012,0016,0983.1,+16.0,053,0108,1741991570,50.156 92,0012,0016,0983.0,+16.0,053,0111,1741991870,50.146 92,0017,0023,0983.3,+15.9,053,0123,1741992170,50.138 92,0011,0015,0983.2,+16.0,053,0108,1741992470,50.124 94,0011,0015,0983.2,+16.0,052,0106,1741993070,50.102 94,0009,0012,0983.6,+16.2,051,0110,1741993370,50.084 92,0010,0013,0983.6,+16.1,051,0102,1741993670,50.077 94,0017,0023,0983.6,+16.2,051,0111,1741993970,50.055 94,0013,0017,0983.6,+16.2,051,0106,1741994270,50.05 94,0008,0011,0983.6,+16.2,051,0106,1741994870,50.181 94,0013,0017,0983.6,+16.2,050,0103,1741995170,50.169 94,0010,0013,0983.8,+16.3,050,0110,1741995470,50.154 94,0012,0016,0983.5,+16.3,049,0127,1741995770,50.159 94,0014,0018,0983.6,+16.2,050,0089,1741996070,50.143 94,0016,0022,0983.7,+16.3,049,0102,1741996370,50.135 92,0011,0015,0983.6,+16.2,049,0108,1741996670,50.127 92,0010,0013,0983.5,+16.4,048,0132,1741996970,50.11 92,0009,0012,0983.2,+16.4,049,0124,1741997270,50.116 94,0013,0017,0983.4,+16.2,049,0123,1741997570,50.11 94,0011,0015,0983.4,+16.3,049,0106,1741997870,50.091 94,0010,0013,0983.3,+16.3,048,0102,1741998170,50.096 94,0013,0017,0983.2,+16.4,048,0115,1741998470,50.216 94,0013,0017,0983.1,+16.3,048,0121,1741998770,50.208 94,0015,0021,0983.2,+16.3,048,0103,1741999070,50.194 94,0013,0017,0983.0,+16.3,048,0100,1741999370,50.185 94,0008,0011,0983.2,+16.2,048,0132,1741999670,50.176 94,0010,0013,0983.4,+16.1,049,0102,1741999970,50.166 94,0008,0011,0983.1,+15.9,049,0133,1742000270,50.152 92,0012,0016,0982.9,+15.8,049,0095,1742000570,50.147 92,0012,0016,0982.8,+15.8,050,0119,1742000870,50.124 92,0010,0013,0982.8,+15.8,050,0122,1742001170,50.12 92,0009,0012,0983.0,+15.8,049,0102,1742001470,50.105 92,0012,0016,0983.0,+15.9,049,0111,1742001770,50.131 92,0019,0026,0982.7,+16.1,047,0097,1742002070,50.245 92,0009,0012,0982.8,+16.1,048,0108,1742002370,50.246 92,0009,0012,0982.9,+16.2,048,0103,1742002670,50.229 92,0010,0013,0982.6,+16.1,048,0097,1742002970,50.224 92,0006,0008,0982.6,+16.3,047,0106,1742003270,50.206 92,0012,0016,0982.4,+16.3,047,0118,1742003570,50.193 92,0011,0015,0982.4,+16.2,047,0120,1742003870,50.179 92,0006,0008,0982.2,+16.2,047,0106,1742004170,50.173 92,0014,0018,0982.6,+16.4,047,0099,1742004470,50.159 92,0010,0013,0982.4,+16.3,047,0114,1742004770,50.163 92,0011,0015,0982.1,+16.6,046,0097,1742005070,50.153 92,0008,0011,0982.2,+16.6,045,0107,1742005370,50.15 92,0008,0011,0982.5,+16.7,045,0104,1742005670,50.285 92,0008,0011,0982.4,+16.6,045,0112,1742005970,50.278 92,0009,0012,0982.5,+16.4,046,0111,1742006270,50.275 92,0012,0016,0982.3,+16.5,046,0101,1742006570,50.276 92,0016,0022,0982.5,+16.4,046,0116,1742006870,50.253 92,0011,0015,0982.0,+16.5,046,0119,1742007170,50.239 92,0012,0016,0982.5,+16.4,046,0105,1742007470,50.231 92,0010,0013,0982.3,+16.3,047,0128,1742007770,50.21 92,0010,0013,0982.3,+16.2,046,0120,1742008070,50.196 92,0009,0012,0982.4,+16.4,046,0101,1742008370,50.192 92,0010,0013,0982.1,+16.4,046,0089,1742008670,50.175 92,0009,0012,0982.1,+16.6,045,0103,1742008970,50.179 92,0015,0021,0982.6,+16.4,046,0117,1742009270,50.305 92,0012,0016,0982.3,+16.6,045,0088,1742009570,50.304 92,0014,0018,0982.3,+16.5,045,0098,1742009870,50.295 92,0008,0011,0982.1,+16.6,046,0106,1742010170,50.284 92,0008,0011,0982.2,+16.6,045,0109,1742010470,50.276 92,0010,0013,0982.2,+16.5,046,0114,1742010770,50.259 92,0009,0012,0982.6,+16.4,046,0107,1742011070,50.246 92,0011,0015,0982.2,+16.5,046,0097,1742011370,50.239 92,0018,0024,0982.4,+16.4,046,0135,1742011670,50.228 92,0011,0015,0982.1,+16.5,046,0100,1742011970,50.214 92,0013,0017,0982.4,+16.4,046,0119,1742012270,50.208 92,0023,0031,0982.3,+16.3,047,0113,1742012570,50.218 92,0015,0021,0982.7,+16.4,046,0099,1742012870,50.345 92,0013,0017,0982.4,+16.2,047,0108,1742013170,50.333 92,0010,0013,0982.5,+16.2,047,0117,1742013470,50.321 92,0008,0011,0982.4,+16.2,047,0107,1742013770,50.312 92,0013,0017,0982.7,+16.4,047,0105,1742014070,50.293 92,0015,0021,0982.5,+16.4,047,0101,1742014370,50.288 92,0014,0018,0982.3,+16.4,047,0125,1742014670,50.284 94,0015,0021,0982.8,+16.5,047,0113,1742014970,50.268 92,0013,0017,0982.8,+16.5,047,0101,1742015270,50.254 92,0012,0016,0982.4,+16.7,047,0108,1742015570,50.243 92,0014,0018,0982.8,+16.7,047,0099,1742015870,50.23 92,0009,0012,0982.8,+16.8,047,0095,1742016170,50.255 94,0013,0017,0982.7,+16.9,047,0113,1742016470,50.365 92,0019,0026,0983.1,+17.0,047,0110,1742016770,50.356 92,0009,0012,0983.0,+17.0,047,0109,1742017070,50.346 92,0015,0021,0982.7,+17.1,047,0120,1742017370,50.338 92,0012,0016,0982.9,+17.3,047,0112,1742017670,50.327 92,0011,0015,0982.9,+17.3,047,0105,1742017970,50.317 92,0013,0017,0982.9,+17.5,047,0112,1742018270,50.305 94,0009,0012,0983.0,+17.7,047,0108,1742018570,50.282 92,0016,0022,0983.2,+17.8,046,0105,1742018870,50.286 92,0013,0017,0982.9,+18.0,046,0105,1742019170,50.272 92,0015,0021,0983.0,+18.0,046,0105,1742019470,50.258 90,0014,0018,0983.0,+18.0,046,0110,1742019770,50.273 92,0015,0021,0983.0,+18.1,047,0086,1742020070,50.399 92,0016,0022,0983.1,+18.2,047,0102,1742020370,50.386 92,0016,0022,0983.2,+18.3,047,0098,1742020670,50.382 90,0014,0018,0983.5,+18.5,047,0122,1742020970,50.372 90,0014,0018,0983.4,+18.6,047,0113,1742021270,50.352 92,0018,0024,0983.8,+18.7,047,0110,1742021570,50.341 90,0017,0023,0983.7,+18.8,047,0115,1742021870,50.339 92,0010,0013,0983.7,+18.9,047,0101,1742022170,50.315 92,0014,0018,0983.7,+19.0,046,0128,1742022470,50.302 92,0010,0013,0983.8,+19.1,047,0083,1742022770,50.299 92,0012,0016,0983.9,+19.1,046,0114,1742023070,50.286 92,0016,0022,0983.5,+19.2,046,0085,1742023370,50.298 92,0009,0012,0983.7,+19.4,046,0088,1742023670,50.416 90,0017,0023,0983.5,+19.8,045,0101,1742023970,50.408 92,0010,0013,0983.9,+19.9,044,0115,1742024270,50.401 90,0008,0011,0984.0,+20.0,044,0150,1742024570,50.389 92,0012,0016,0984.0,+20.0,044,0104,1742024870,50.378 94,0011,0015,0984.1,+19.9,043,0120,1742025170,50.363 94,0014,0018,0983.8,+19.9,044,0119,1742025470,50.36 94,0010,0013,0983.8,+19.9,044,0093,1742025770,50.351 92,0008,0011,0984.0,+20.0,045,0108,1742026070,50.344 94,0008,0011,0984.3,+20.0,043,0107,1742026370,50.331 94,0013,0017,0983.9,+20.2,044,0119,1742026670,50.321 94,0013,0017,0984.1,+20.3,043,0102,1742026970,50.331 94,0009,0012,0983.9,+20.5,042,0132,1742027270,50.45 92,0017,0023,0984.2,+20.4,042,0115,1742027570,50.435 94,0011,0015,0983.9,+20.5,043,0122,1742027870,50.436 94,0016,0022,0984.0,+20.6,041,0088,1742028170,50.41 94,0011,0015,0983.8,+20.6,042,0100,1742028470,50.398 94,0011,0015,0984.1,+20.6,042,0138,1742028770,50.395 92,0014,0018,0984.1,+20.8,041,0111,1742029070,50.385 92,0013,0017,0983.9,+20.9,043,0114,1742029370,50.373 94,0009,0012,0983.8,+20.8,040,0105,1742029670,50.366 92,0009,0012,0984.0,+21.0,041,0111,1742029970,50.354 92,0009,0012,0984.1,+21.0,040,0121,1742030270,50.33 94,0010,0013,0983.8,+21.2,040,0102,1742030570,50.343 94,0010,0013,0983.9,+21.3,040,0110,1742030870,50.473 92,0014,0018,0983.9,+21.3,039,0110,1742031170,50.461 92,0017,0023,0983.8,+21.3,040,0104,1742031470,50.457 92,0014,0018,0983.7,+21.6,041,0108,1742031770,50.445 90,0013,0017,0983.9,+21.7,040,0084,1742032070,50.441 90,0012,0016,0984.0,+21.7,040,0119,1742032370,50.428 90,0008,0011,0984.2,+21.8,039,0126,1742032670,50.407 92,0011,0015,0983.8,+21.9,040,0109,1742032970,50.394 92,0007,0010,0983.7,+22.0,039,0120,1742033270,50.385 92,0009,0012,0983.9,+22.1,039,0126,1742033570,50.367 92,0015,0021,0984.2,+22.1,039,0110,1742033870,50.37 90,0012,0016,0984.1,+22.1,039,0106,1742034170,50.385 90,0012,0016,0983.7,+22.3,038,0109,1742034470,50.504 90,0009,0012,0983.8,+22.7,038,0103,1742034770,50.496 92,0007,0010,0983.8,+22.7,037,0104,1742035070,50.487 90,0009,0012,0983.7,+22.6,037,0100,1742035370,50.475 92,0010,0013,0983.9,+22.9,036,0089,1742035670,50.464 90,0008,0011,0983.5,+22.8,037,0110,1742035970,50.444 90,0013,0017,0983.5,+22.6,037,0106,1742036270,50.428 90,0013,0017,0983.6,+22.7,037,0114,1742036570,50.416 90,0011,0015,0983.8,+22.8,037,0116,1742036870,50.411 92,0008,0011,0983.8,+22.8,035,0101,1742037170,50.396 92,0006,0008,0983.5,+23.0,036,0110,1742037470,50.395 90,0010,0013,0983.4,+23.1,035,0120,1742037770,50.396 92,0010,0013,0983.3,+23.3,035,0103,1742038070,50.514 90,0009,0012,0983.7,+23.4,035,0106,1742038370,50.493 90,0013,0017,0983.3,+23.3,034,0100,1742038670,50.483 90,0007,0010,0983.2,+23.5,033,0113,1742038970,50.479 90,0008,0011,0983.3,+23.6,033,0105,1742039270,50.476 92,0010,0013,0983.3,+23.5,034,0109,1742039570,50.471 90,0007,0010,0983.3,+23.5,034,0098,1742039870,50.46 90,0008,0011,0983.4,+23.7,033,0105,1742040170,50.444 90,0008,0011,0983.1,+23.9,033,0104,1742040470,50.427 92,0007,0010,0983.2,+23.8,033,0120,1742040770,50.419 90,0005,0007,0983.4,+23.8,033,0113,1742041070,50.414 90,0011,0015,0983.1,+23.8,033,0109,1742041370,50.426 90,0007,0010,0983.2,+24.0,031,0137,1742041970,50.527 90,0008,0011,0983.1,+23.9,032,0105,1742042270,50.509 90,0008,0011,0983.1,+24.1,033,0104,1742042570,50.496 90,0008,0011,0983.2,+24.4,032,0111,1742042870,50.488 92,0010,0013,0982.9,+24.5,032,0095,1742043170,50.495 92,0011,0015,0983.0,+24.4,032,0110,1742043470,50.469 90,0017,0023,0982.7,+24.4,032,0110,1742043770,50.456 92,0007,0010,0983.0,+24.3,032,0098,1742044070,50.453 92,0008,0011,0982.9,+24.2,033,0101,1742044370,50.443 90,0010,0013,0982.6,+24.0,034,0116,1742044670,50.416 90,0013,0017,0982.5,+23.8,033,0095,1742044970,50.427 92,0009,0012,0982.7,+23.7,033,0118,1742045270,50.545 90,0012,0016,0982.5,+23.6,033,0098,1742045570,50.55 90,0008,0011,0982.4,+23.3,034,0111,1742045870,50.535 90,0006,0008,0982.2,+23.3,034,0108,1742046170,50.524 90,0013,0017,0982.3,+23.2,035,0110,1742046470,50.511 88,0005,0007,0982.4,+23.0,036,0109,1742046770,50.504 90,0007,0010,0982.4,+23.2,035,0098,1742047070,50.497 90,0009,0012,0982.6,+23.0,036,0114,1742047370,50.483 90,0010,0013,0982.3,+23.1,037,0108,1742047670,50.475 92,0006,0008,0982.1,+23.1,035,0128,1742047970,50.47 90,0008,0011,0982.0,+23.2,034,0115,1742048270,50.458 92,0006,0008,0982.1,+23.2,034,0097,1742048570,50.47 90,0007,0010,0981.8,+23.0,034,0139,1742048870,50.583 90,0008,0011,0982.0,+22.9,035,0110,1742049170,50.571 92,0009,0012,0982.3,+22.8,035,0114,1742049470,50.559 90,0006,0008,0982.4,+22.8,034,0107,1742049770,50.542 92,0009,0012,0982.1,+22.7,035,0105,1742050070,50.533 88,0012,0016,0981.8,+22.5,035,0099,1742050370,50.524 92,0008,0011,0981.7,+22.5,035,0119,1742050670,50.521 92,0009,0012,0981.7,+22.5,035,0108,1742050970,50.512 92,0005,0007,0981.7,+22.5,034,0117,1742051270,50.489 90,0005,0007,0981.7,+22.3,035,0098,1742051570,50.473 90,0012,0016,0981.9,+22.2,035,0124,1742051870,50.46 92,0007,0010,0981.6,+22.0,037,0117,1742052170,50.472 92,0006,0008,0981.9,+22.0,036,0109,1742052470,50.592 92,0009,0012,0981.9,+21.9,036,0120,1742052770,50.572 92,0007,0010,0981.6,+21.9,036,0106,1742053070,50.561 92,0014,0018,0981.3,+21.6,038,0117,1742053370,50.555 90,0015,0021,0981.5,+21.4,038,0096,1742053670,50.558 90,0009,0012,0981.7,+21.4,038,0093,1742053970,50.541 90,0006,0008,0981.4,+21.2,039,0118,1742054270,50.514 92,0017,0023,0981.2,+21.0,039,0110,1742054570,50.502 90,0014,0018,0981.3,+20.7,040,0135,1742054870,50.494 92,0013,0017,0981.1,+20.6,040,0104,1742055170,50.483 92,0009,0012,0981.4,+20.9,039,0113,1742055470,50.469 90,0011,0015,0981.1,+21.0,039,0115,1742055770,50.482 90,0010,0013,0981.2,+21.3,038,0099,1742056070,50.604 90,0010,0013,0981.1,+21.2,038,0124,1742056370,50.592 92,0015,0021,0981.2,+21.0,038,0110,1742056670,50.58 90,0007,0010,0981.1,+20.8,039,0109,1742056970,50.572 92,0009,0012,0981.4,+20.6,040,0118,1742057270,50.559 92,0014,0018,0981.1,+20.3,040,0107,1742057570,50.548 90,0008,0011,0981.4,+20.2,041,0102,1742057870,50.547 92,0010,0013,0981.3,+20.2,041,0135,1742058170,50.528 92,0008,0011,0981.3,+20.2,040,0130,1742058470,50.511 92,0009,0012,0981.3,+20.2,040,0123,1742058770,50.505 92,0008,0011,0981.3,+20.3,040,0103,1742059070,50.492 90,0009,0012,0981.1,+20.4,039,0105,1742059370,50.494 92,0009,0012,0981.5,+20.2,040,0102,1742059670,50.617 90,0015,0021,0981.5,+19.9,041,0133,1742059970,50.612 90,0009,0012,0981.3,+19.6,041,0121,1742060270,50.598 90,0007,0010,0981.0,+19.7,041,0128,1742060570,50.581 92,0009,0012,0980.9,+19.8,040,0128,1742060870,50.584 92,0013,0017,0981.1,+20.1,039,0111,1742061170,50.568 92,0008,0011,0980.6,+20.2,038,0095,1742061470,50.562 92,0009,0012,0980.7,+20.3,038,0140,1742061770,50.555 90,0011,0015,0980.9,+20.4,037,0103,1742062070,50.533 92,0008,0011,0980.7,+20.3,037,0121,1742062370,50.528 92,0010,0013,0980.8,+20.3,037,0129,1742062670,50.52 92,0012,0016,0981.0,+20.4,036,0140,1742062970,50.533 92,0008,0011,0980.9,+20.3,036,0111,1742063270,50.655 92,0009,0012,0980.4,+20.5,034,0129,1742063570,50.644 92,0009,0012,0980.5,+20.5,034,0091,1742063870,50.632 90,0010,0013,0980.5,+20.4,034,0109,1742064170,50.622 92,0010,0013,0980.9,+20.4,033,0122,1742064470,50.612 92,0010,0013,0980.7,+20.5,032,0101,1742064770,50.604 92,0009,0012,0980.5,+20.5,032,0112,1742065070,50.589 92,0015,0021,0980.3,+20.5,032,0120,1742065370,50.585 92,0011,0015,0980.7,+20.2,032,0094,1742065670,50.561 90,0008,0011,0980.6,+20.2,032,0123,1742065970,50.557 90,0009,0012,0980.6,+20.2,032,0108,1742066270,50.547 92,0008,0011,0980.0,+20.2,032,0127,1742066570,50.551 90,0010,0013,0980.0,+20.2,032,0101,1742066870,50.679 92,0009,0012,0980.3,+20.1,032,0083,1742067170,50.671 92,0009,0012,0980.4,+20.1,032,0107,1742067470,50.67 92,0008,0011,0980.1,+20.0,032,0108,1742067770,50.651 92,0008,0011,0980.4,+20.2,031,0098,1742068070,50.633 92,0014,0018,0980.4,+20.2,030,0113,1742068370,50.616 92,0009,0012,0980.5,+20.1,030,0092,1742068670,50.617 92,0006,0008,0980.6,+20.0,031,0119,1742068970,50.601 92,0013,0017,0980.5,+19.7,033,0115,1742069270,50.597 90,0007,0010,0980.9,+19.3,034,0103,1742069570,50.583 92,0008,0011,0980.7,+19.4,033,0112,1742069870,50.577 92,0006,0008,0980.4,+19.4,033,0083,1742070170,50.576 92,0008,0011,0980.8,+19.5,032,0119,1742070470,50.699 92,0013,0017,0980.4,+19.8,030,0113,1742070770,50.688 94,0007,0010,0980.7,+20.0,030,0114,1742071070,50.684 94,0015,0021,0980.5,+20.0,029,0101,1742071370,50.658 94,0008,0011,0980.3,+20.0,029,0098,1742071670,50.655 94,0009,0012,0980.6,+20.0,029,0103,1742071970,50.643 94,0010,0013,0980.7,+20.2,028,0101,1742072270,50.617 92,0009,0012,0980.7,+20.2,028,0111,1742072570,50.615 92,0006,0008,0980.5,+20.1,029,0108,1742072870,50.614 94,0007,0010,0980.6,+20.1,028,0100,1742073170,50.589 94,0007,0010,0981.1,+20.1,029,0118,1742073470,50.573 92,0013,0017,0980.6,+20.2,028,0095,1742073770,50.596 92,0011,0015,0980.6,+20.1,028,0098,1742074070,50.718 92,0009,0012,0980.8,+20.1,029,0110,1742074370,50.702 92,0010,0013,0980.7,+20.2,029,0103,1742074670,50.708 92,0017,0023,0980.4,+20.2,029,0128,1742074970,50.697 92,0009,0012,0980.9,+20.0,030,0093,1742075270,50.679 94,0009,0012,0980.7,+19.8,030,0117,1742075570,50.667 92,0009,0012,0980.4,+19.8,030,0118,1742075870,50.653 92,0008,0011,0980.8,+19.8,030,0114,1742076170,50.652 94,0007,0010,0980.4,+19.6,031,0114,1742076470,50.637 94,0011,0015,0980.5,+19.7,031,0107,1742076770,50.616 94,0020,0027,0980.2,+19.7,031,0118,1742077070,50.62 92,0013,0017,0979.7,+19.5,031,0133,1742077370,50.627 94,0009,0012,0979.5,+19.3,032,0110,1742077670,50.751 94,0007,0010,0979.3,+19.3,031,0108,1742077970,50.744 92,0006,0008,0979.4,+19.4,030,0099,1742078270,50.732 94,0008,0011,0979.1,+19.4,031,0109,1742078570,50.721 92,0014,0018,0979.1,+19.5,030,0118,1742078870,50.707 94,0010,0013,0979.7,+19.4,031,0114,1742079170,50.689 92,0009,0012,0980.0,+19.5,030,0105,1742079470,50.693 94,0010,0013,0979.6,+19.7,029,0114,1742079770,50.676 92,0011,0015,0979.3,+19.7,029,0093,1742080070,50.669 92,0015,0021,0978.9,+19.5,030,0114,1742080370,50.668 94,0008,0011,0979.3,+19.6,030,0096,1742080670,50.653 94,0008,0011,0979.2,+19.6,030,0113,1742080970,50.661 92,0008,0011,0979.8,+19.5,030,0112,1742081270,50.78 94,0010,0013,0980.1,+19.3,031,0107,1742081570,50.782 94,0009,0012,0979.8,+19.2,031,0115,1742081870,50.761 94,0013,0017,0979.5,+19.0,031,0096,1742082170,50.75 94,0011,0015,0979.6,+19.0,031,0107,1742082470,50.747 94,0007,0010,0979.7,+18.8,032,0111,1742082770,50.73 92,0010,0013,0979.5,+18.6,032,0114,1742083070,50.728 92,0009,0012,0979.4,+18.6,032,0109,1742083370,50.712 94,0006,0008,0979.7,+18.5,032,0124,1742083670,50.695 94,0010,0013,0980.1,+18.5,033,0117,1742083970,50.674 94,0009,0012,0979.7,+18.6,032,0104,1742084270,50.669 94,0008,0011,0979.9,+18.6,031,0100,1742084570,50.683 94,0009,0012,0979.6,+18.6,031,0105,1742084870,50.804 92,0013,0017,0979.8,+18.6,031,0094,1742085170,50.784 94,0006,0008,0979.8,+18.6,031,0091,1742085470,50.777 92,0007,0010,0979.8,+18.6,030,0104,1742085770,50.767 94,0008,0011,0980.1,+18.6,031,0116,1742086070,50.752 94,0015,0021,0979.8,+18.4,032,0109,1742086370,50.74 92,0008,0011,0979.7,+17.8,033,0143,1742086970,50.717 94,0008,0011,0979.6,+17.2,036,0124,1742087270,50.701 94,0011,0015,0979.6,+17.2,036,0098,1742087570,50.691 94,0012,0016,0979.8,+17.3,034,0105,1742087870,50.681 94,0014,0018,0979.7,+16.5,037,0119,1742088170,50.693 94,0006,0008,0979.7,+16.5,037,0115,1742088470,50.812 94,0009,0012,0979.7,+17.2,034,0116,1742088770,50.795 94,0010,0013,0979.8,+16.8,037,0100,1742089070,50.792 94,0005,0007,0979.9,+16.2,038,0101,1742089370,50.78 94,0014,0018,0979.8,+15.9,039,0105,1742089670,50.767 94,0007,0010,0979.7,+15.8,039,0135,1742089970,50.757 94,0007,0010,0979.4,+15.7,039,0132,1742090270,50.746 94,0007,0010,0979.5,+15.7,039,0116,1742090570,50.726 92,0014,0018,0979.3,+15.6,039,0096,1742090870,50.727 92,0012,0016,0979.6,+15.8,039,0117,1742091170,50.715 92,0006,0008,0979.6,+15.8,039,0095,1742091470,50.71 92,0010,0013,0979.5,+15.7,039,0105,1742091770,50.709 92,0008,0011,0979.3,+15.5,041,0111,1742092070,50.838 92,0009,0012,0979.1,+15.6,040,0116,1742092370,50.824 92,0008,0011,0979.4,+15.4,041,0122,1742092670,50.807 99,0012,0016,0979.2,+15.3,041,0093,1742092970,50.808 92,0009,0012,0979.1,+15.3,041,0097,1742093270,50.802 92,0016,0022,0978.7,+15.3,041,0099,1742093570,50.78 92,0007,0010,0978.8,+14.8,043,0106,1742093870,50.783 92,0012,0016,0979.2,+14.9,043,0108,1742094170,50.777 92,0011,0015,0979.3,+14.2,046,0124,1742094470,50.768 92,0007,0010,0979.3,+14.0,046,0126,1742094770,50.752 92,0010,0013,0979.1,+14.4,044,0116,1742095070,50.733 94,0009,0012,0979.2,+14.9,042,0117,1742095370,50.744 94,0008,0011,0979.1,+14.3,045,0108,1742095670,50.857 94,0010,0013,0979.2,+14.2,045,0093,1742095970,50.858 94,0011,0015,0978.9,+14.4,044,0117,1742096270,50.857 92,0008,0011,0979.0,+14.5,044,0124,1742096570,50.849 94,0010,0013,0978.9,+14.7,043,0111,1742096870,50.842 92,0007,0010,0978.8,+14.7,044,0103,1742097170,50.832 94,0007,0010,0979.0,+14.5,044,0111,1742097470,50.814 94,0010,0013,0979.0,+14.9,043,0093,1742097770,50.809 94,0010,0013,0978.7,+14.0,046,0104,1742098070,50.791 94,0009,0012,0978.7,+14.0,046,0092,1742098370,50.783 94,0010,0013,0978.8,+13.9,047,0119,1742098670,50.772 94,0011,0015,0978.8,+14.0,046,0125,1742098970,50.79 92,0007,0010,0978.8,+14.2,045,0104,1742099270,50.906 94,0009,0012,0978.8,+14.2,045,0116,1742099570,50.886 94,0011,0015,0978.7,+14.6,044,0118,1742099870,50.875 94,0009,0012,0979.1,+13.8,048,0110,1742100170,50.865 99,0008,0011,0978.8,+13.9,047,0119,1742100470,50.848 94,0008,0011,0978.8,+13.3,050,0130,1742100770,50.843 94,0006,0008,0978.7,+13.5,049,0086,1742101070,50.837 94,0008,0011,0979.0,+13.7,049,0115,1742101370,50.829 94,0010,0013,0979.0,+13.4,051,0109,1742101670,50.816 99,0023,0031,0979.2,+13.4,051,0105,1742101970,50.804 94,0011,0015,0978.9,+12.9,055,0127,1742102270,50.787 94,0023,0031,0979.0,+13.1,052,0110,1742102570,50.807 94,0049,0066,0979.1,+14.2,047,0137,1742102870,50.933 94,0036,0049,0979.0,+13.9,049,0115,1742103170,50.924 94,0077,0103,0979.0,+14.4,047,0105,1742103470,50.899 94,0078,0106,0979.3,+14.2,050,0134,1742103770,50.891 94,0075,0101,0979.1,+14.2,050,0106,1742104070,50.897 94,0066,0090,0979.2,+14.8,049,0107,1742104370,50.881 94,0060,0080,0979.2,+15.2,047,0101,1742104670,50.868 94,0037,0050,0979.3,+15.7,046,0107,1742104970,50.854 94,0040,0054,0979.4,+16.1,044,0109,1742105270,50.849 94,0024,0032,0979.3,+16.6,043,0121,1742105570,50.837 94,0024,0032,0979.2,+17.0,042,0109,1742105870,50.827 94,0015,0021,0979.1,+17.3,042,0096,1742106170,50.845 94,0016,0022,0979.2,+17.4,042,0111,1742106470,50.97 94,0012,0016,0979.2,+17.7,040,0116,1742106770,50.96 94,0020,0027,0979.5,+17.8,042,0100,1742107070,50.962 94,0013,0017,0978.9,+17.7,049,0116,1742107370,50.945 94,0012,0016,0978.8,+17.6,050,0115,1742107670,50.923 94,0009,0012,0979.1,+17.7,054,0100,1742107970,50.915 94,0008,0011,0979.1,+17.6,051,0099,1742108270,50.904 94,0008,0011,0979.0,+17.9,050,0122,1742108570,50.899 92,0009,0012,0979.1,+17.9,049,0111,1742108870,50.882 94,0008,0011,0978.9,+18.0,049,0122,1742109170,50.873 94,0007,0010,0979.1,+18.1,049,0118,1742109470,50.859 94,0010,0013,0978.9,+18.7,044,0124,1742109770,50.876 94,0007,0010,0978.7,+19.1,046,0113,1742110071,51.008 94,0012,0016,0978.8,+19.4,037,0119,1742110371,51.001 94,0007,0010,0978.7,+20.0,036,0079,1742110670,50.991 94,0011,0015,0978.7,+20.1,037,0102,1742110970,50.979 94,0010,0013,0978.8,+20.3,036,0113,1742111270,50.961 94,0020,0027,0978.9,+20.5,036,0114,1742111570,50.957 92,0011,0015,0978.7,+20.6,035,0088,1742111870,50.936 94,0009,0012,0978.6,+20.7,037,0121,1742112170,50.925 94,0008,0011,0978.7,+21.0,035,0089,1742112470,50.917 94,0015,0021,0978.5,+21.0,034,0113,1742112770,50.905 94,0009,0012,0978.4,+20.9,035,0110,1742113070,50.898 92,0010,0013,0978.5,+21.1,034,0115,1742113370,50.9 94,0010,0013,0978.4,+21.4,034,0099,1742113671,51.032 94,0018,0024,0978.3,+21.7,034,0118,1742113971,51.033 94,0010,0013,0978.2,+21.8,034,0101,1742114271,51.027 94,0010,0013,0978.0,+21.9,033,0116,1742114571,51.006 92,0008,0011,0977.9,+22.1,032,0115,1742114870,50.99 94,0010,0013,0977.7,+22.1,033,0116,1742115170,50.982 94,0013,0017,0977.8,+22.3,031,0092,1742115470,50.967 92,0011,0015,0977.7,+22.4,030,0106,1742115770,50.958 92,0008,0011,0977.7,+22.5,030,0098,1742116070,50.947 92,0017,0023,0977.7,+22.4,032,0105,1742116370,50.937 92,0006,0008,0977.6,+22.5,030,0108,1742116670,50.927 92,0009,0012,0977.6,+22.8,029,0106,1742116970,50.936 92,0009,0012,0977.4,+23.2,033,0114,1742117271,51.075 94,0014,0018,0977.3,+23.5,031,0093,1742117571,51.056 94,0012,0016,0977.3,+23.5,031,0115,1742117871,51.05 92,0010,0013,0977.2,+23.4,031,0101,1742118171,51.036 92,0013,0017,0977.6,+23.5,028,0120,1742118471,51.033 92,0015,0021,0977.7,+23.4,031,0100,1742118770,50.822 92,0013,0017,0977.7,+23.0,030,0118,1742119071,51.009 92,0008,0011,0977.9,+22.8,030,0105,1742119370,50.801 94,0010,0013,0978.0,+21.8,039,0109,1742119670,50.794 92,0012,0016,0977.7,+21.4,043,0114,1742119970,50.977 94,0012,0016,0977.9,+20.7,044,0107,1742120270,50.963 92,0010,0013,0978.2,+20.8,046,0118,1742120570,50.974 94,0010,0013,0978.2,+20.0,048,0118,1742120871,51.082 94,0017,0023,0978.3,+20.0,048,0094,1742121171,51.075 94,0013,0017,0978.1,+20.0,050,0111,1742121471,51.055 94,0012,0016,0978.0,+19.7,051,0108,1742121771,51.05 94,0016,0022,0978.1,+19.8,049,0105,1742122071,51.044 92,0016,0022,0978.1,+20.4,051,0106,1742122371,51.025 94,0016,0022,0978.3,+19.9,051,0125,1742122671,51.01 99,0015,0021,0978.1,+19.5,050,0119,1742122970,50.998 94,0013,0017,0978.1,+19.3,051,0103,1742123270,50.994 94,0012,0016,0977.9,+19.1,051,0111,1742123570,50.976 94,0015,0021,0978.2,+19.1,051,0126,1742123870,50.962 94,0011,0015,0978.6,+18.5,051,0109,1742124170,50.975 94,0012,0016,0978.2,+18.1,054,0121,1742124471,51.099 94,0013,0017,0978.5,+17.9,055,0099,1742124771,51.076 90,0012,0016,0978.3,+17.6,057,0122,1742125071,51.065 94,0017,0023,0978.1,+17.6,056,0116,1742125371,51.054 94,0015,0021,0978.3,+17.8,057,0100,1742125671,51.05 94,0014,0018,0978.2,+17.9,056,0104,1742125971,51.032 94,0022,0029,0978.2,+18.0,056,0109,1742126271,51.021 94,0016,0022,0978.3,+18.5,055,0125,1742126571,51.003 94,0013,0017,0978.3,+18.8,055,0121,1742126871,51.002 94,0016,0022,0977.9,+19.2,054,0119,1742127170,50.993 94,0017,0023,0977.7,+20.0,053,0090,1742127470,50.98 94,0013,0017,0978.4,+20.6,052,0122,1742127770,50.987 94,0013,0017,0978.1,+21.0,050,0108,1742128071,51.111 94,0012,0016,0978.2,+21.0,050,0128,1742128371,51.113 94,0015,0021,0977.9,+21.2,046,0114,1742128671,51.109 94,0011,0015,0978.0,+20.8,049,0121,1742128971,51.093 94,0012,0016,0978.3,+21.3,050,0123,1742129271,51.073 90,0015,0021,0978.3,+20.9,048,0100,1742129571,51.073 92,0019,0026,0978.3,+21.2,047,0129,1742129870,50.865 92,0015,0021,0978.1,+20.9,048,0107,1742130170,50.856 99,0012,0016,0978.4,+21.1,048,0097,1742130471,51.036 92,0012,0016,0978.3,+21.0,044,0121,1742130770,50.83 92,0015,0021,0978.2,+21.0,045,0106,1742131070,50.819 92,0010,0013,0978.0,+21.3,047,0117,1742131370,50.829 92,0010,0013,0978.0,+21.2,047,0105,1742131671,51.144 92,0012,0016,0978.0,+21.5,043,0113,1742131970,50.949 92,0012,0016,0978.2,+21.0,045,0097,1742132270,50.934 94,0011,0015,0978.2,+20.5,045,0111,1742132570,50.928 94,0010,0013,0978.1,+20.9,044,0135,1742132870,50.911 92,0010,0013,0978.1,+21.7,041,0118,1742133170,50.904 92,0011,0015,0977.9,+21.2,043,0117,1742133470,50.888 92,0012,0016,0977.8,+20.7,045,0123,1742133770,50.875 92,0012,0016,0978.3,+20.3,045,0112,1742134070,50.862 92,0014,0018,0978.2,+20.2,046,0106,1742134371,51.04 94,0010,0013,0978.0,+20.5,046,0098,1742134670,50.845 92,0011,0015,0978.1,+20.1,049,0089,1742134971,51.044 94,0011,0015,0977.8,+20.1,048,0112,1742135270,50.977 92,0012,0016,0978.2,+19.3,049,0105,1742135570,50.97 94,0009,0012,0978.2,+18.9,051,0126,1742135871,51.148 94,0011,0015,0978.2,+18.6,052,0118,1742136171,51.129 94,0014,0018,0978.4,+18.6,052,0091,1742136471,51.113 94,0013,0017,0978.2,+18.3,053,0110,1742136771,51.098 94,0013,0017,0978.6,+17.9,052,0126,1742137071,51.098 94,0014,0018,0978.3,+18.1,053,0114,1742137371,51.075 94,0011,0015,0978.5,+17.8,054,0116,1742137671,51.071 92,0010,0013,0978.5,+18.2,052,0093,1742137971,51.062 94,0011,0015,0978.7,+17.9,053,0111,1742138271,51.049 94,0011,0015,0978.6,+17.8,054,0105,1742138571,51.049 94,0011,0015,0978.6,+17.8,056,0108,1742138871,51.174 94,0012,0016,0978.7,+18.0,051,0106,1742139171,51.168 94,0014,0018,0978.6,+17.5,053,0105,1742139471,51.144 94,0020,0027,0978.6,+17.5,053,0115,1742139771,51.153 94,0018,0024,0978.8,+17.5,053,0113,1742140071,51.128 94,0010,0013,0979.1,+17.0,055,0106,1742140371,51.127 94,0012,0016,0979.4,+17.2,053,0107,1742140671,51.111 94,0010,0013,0979.4,+16.8,056,0096,1742140971,51.101 92,0014,0018,0979.6,+16.1,067,0099,1742141271,51.09 92,0013,0017,0979.8,+15.0,076,0109,1742141571,51.078 92,0014,0018,0979.7,+15.0,080,0112,1742141871,51.055 92,0013,0017,0979.6,+14.8,079,0109,1742142171,51.069 94,0012,0016,0979.1,+14.8,079,0101,1742142471,51.201 92,0016,0022,0978.7,+14.6,079,0118,1742142771,51.195 94,0012,0016,0978.8,+14.8,082,0123,1742143071,51.183 94,0012,0016,0978.5,+14.4,080,0127,1742143371,51.165 92,0010,0013,0978.4,+14.3,079,0120,1742143671,51.174 94,0016,0022,0978.2,+14.0,078,0119,1742143971,51.157 94,0018,0024,0978.4,+14.2,080,0118,1742144271,51.145 94,0013,0017,0978.1,+14.1,079,0134,1742144571,51.144 94,0014,0018,0978.3,+14.1,078,0107,1742144871,51.114 92,0014,0018,0978.5,+14.2,080,0106,1742145171,51.113 94,0013,0017,0978.7,+14.0,080,0119,1742145471,51.101 94,0017,0023,0978.7,+14.0,080,0107,1742145771,51.115 94,0012,0016,0979.1,+14.1,080,0109,1742146071,51.235 94,0015,0021,0978.8,+14.2,079,0106,1742146371,51.226 94,0019,0026,0978.9,+14.7,068,0113,1742146671,51.206 94,0010,0013,0979.2,+14.6,073,0115,1742146971,51.209 94,0014,0018,0979.6,+14.9,071,0122,1742147271,51.203 90,0009,0012,0979.9,+15.2,069,0117,1742147571,51.195 94,0013,0017,0980.4,+15.1,068,0118,1742147871,51.184 94,0014,0018,0980.4,+15.0,069,0104,1742148171,51.167 94,0014,0018,0980.7,+14.9,072,0123,1742148471,51.149 94,0021,0028,0980.4,+14.7,074,0100,1742148771,51.14 94,0015,0021,0980.7,+14.6,076,0107,1742149071,51.128 94,0012,0016,0980.7,+14.4,076,0109,1742149371,51.155 92,0016,0022,0980.8,+14.5,077,0111,1742149671,51.275 94,0017,0023,0980.8,+14.4,078,0124,1742149971,51.266 94,0024,0032,0980.7,+14.3,079,0117,1742150271,51.259 94,0014,0018,0981.0,+14.5,079,0119,1742150571,51.241 94,0012,0016,0980.7,+14.5,078,0119,1742150871,51.232 94,0011,0015,0981.1,+14.5,079,0116,1742151171,51.228 94,0014,0018,0980.7,+14.6,078,0107,1742151471,51.211 94,0016,0022,0981.0,+14.5,078,0115,1742151771,51.195 94,0013,0017,0980.8,+14.5,079,0101,1742152071,51.191 92,0014,0018,0980.8,+14.5,079,0117,1742152371,51.179 94,0016,0022,0980.8,+14.4,080,0113,1742152671,51.174 94,0013,0017,0980.7,+14.2,081,0115,1742152971,51.172 92,0014,0018,0980.7,+14.1,080,0099,1742153271,51.302 94,0015,0021,0981.0,+14.0,081,0113,1742153571,51.289 92,0015,0021,0980.9,+13.9,081,0119,1742153871,51.269 92,0014,0018,0980.8,+14.1,079,0104,1742154171,51.27 94,0010,0013,0980.9,+14.3,077,0126,1742154471,51.259 94,0011,0015,0980.9,+14.2,078,0115,1742154771,51.25 94,0012,0016,0980.7,+14.1,078,0126,1742155071,51.239 94,0022,0029,0980.7,+14.0,079,0104,1742155371,51.225 94,0010,0013,0980.4,+13.7,081,0113,1742155671,51.213 94,0012,0016,0980.6,+13.4,081,0122,1742155971,51.199 94,0017,0023,0980.4,+13.3,081,0124,1742156271,51.189 92,0011,0015,0980.2,+13.4,080,0115,1742156571,51.213 94,0013,0017,0980.1,+13.2,081,0128,1742156871,51.335 94,0014,0018,0980.5,+13.0,082,0139,1742157171,51.321 92,0012,0016,0980.6,+13.0,083,0103,1742157471,51.309 94,0012,0016,0980.1,+12.8,083,0112,1742157771,51.307 94,0013,0017,0980.3,+12.6,084,0096,1742158071,51.292 94,0015,0021,0980.1,+12.8,083,0097,1742158371,51.296 94,0022,0029,0980.1,+12.4,083,0118,1742158671,51.277 94,0015,0021,0980.0,+12.6,082,0108,1742158971,51.263 94,0015,0021,0980.1,+12.4,082,0095,1742159271,51.25 94,0016,0022,0980.1,+12.5,082,0096,1742159571,51.246 94,0014,0018,0980.1,+11.9,083,0108,1742159871,51.225 94,0015,0021,0980.0,+11.8,083,0125,1742160171,51.24 94,0014,0018,0980.3,+11.8,083,0116,1742160471,51.37 94,0015,0021,0980.4,+11.6,083,0113,1742160771,51.362 94,0016,0022,0980.3,+11.4,082,0088,1742161071,51.363 94,0016,0022,0980.4,+11.1,083,0120,1742161371,51.337 94,0018,0024,0980.1,+11.0,083,0126,1742161671,51.326 94,0015,0021,0980.3,+10.4,083,0105,1742161971,51.322 94,0016,0022,0980.2,+10.9,083,0117,1742162271,51.31 94,0014,0018,0979.9,+10.4,083,0119,1742162571,51.298 92,0020,0027,0980.2,+10.7,084,0108,1742162871,51.28 94,0019,0026,0980.3,+10.8,084,0101,1742163171,51.28 94,0017,0023,0979.8,+10.6,084,0124,1742163471,51.278 94,0019,0026,0980.4,+10.8,084,0100,1742163771,51.287 94,0019,0026,0980.2,+10.9,082,0111,1742164071,51.402 96,0017,0023,0980.2,+10.6,084,0131,1742164371,51.403 94,0019,0026,0980.1,+10.7,082,0123,1742164671,51.404 94,0017,0023,0980.3,+10.4,083,0127,1742164971,51.39 94,0022,0029,0980.3,+10.5,082,0099,1742165271,51.369 92,0019,0026,0980.1,+10.5,083,0110,1742165571,51.366 94,0020,0027,0980.4,+10.4,083,0104,1742165871,51.354 94,0017,0023,0980.5,+10.5,082,0114,1742166171,51.343 92,0017,0023,0980.4,+10.4,083,0109,1742166471,51.339 92,0016,0022,0980.7,+10.2,083,0082,1742166771,51.325 92,0017,0023,0980.7,+10.2,082,0114,1742167071,51.309 92,0018,0024,0980.3,+09.9,083,0121,1742167371,51.322 94,0021,0028,0980.5,+10.1,084,0106,1742167671,51.452 92,0017,0023,0980.4,+10.3,084,0108,1742167971,51.438 92,0018,0024,0980.2,+10.3,083,0108,1742168271,51.449 92,0016,0022,0980.4,+10.1,082,0119,1742168571,51.425 92,0018,0024,0980.0,+10.3,082,0111,1742168871,51.417 92,0017,0023,0980.3,+10.1,083,0102,1742169171,51.413 92,0016,0022,0979.9,+10.2,081,0113,1742169471,51.397 92,0020,0027,0980.2,+09.9,082,0088,1742169771,51.401 92,0018,0024,0980.1,+09.4,083,0103,1742170071,51.384 92,0018,0024,0979.9,+09.6,083,0117,1742170371,51.367 92,0017,0023,0980.0,+09.5,083,0113,1742170671,51.372 92,0016,0022,0980.2,+09.6,083,0123,1742170971,51.385 92,0018,0024,0979.9,+08.8,084,0124,1742171271,51.509 92,0017,0023,0979.9,+08.8,084,0119,1742171571,51.499 92,0018,0024,0979.9,+09.1,083,0105,1742171871,51.491 92,0021,0028,0980.2,+08.7,084,0106,1742172171,51.487 92,0017,0023,0979.9,+08.6,082,0101,1742172471,51.47 92,0019,0026,0980.0,+08.6,082,0098,1742172771,51.461 92,0017,0023,0979.8,+08.6,082,0102,1742173071,51.453 92,0023,0031,0979.7,+08.6,083,0128,1742173371,51.442 92,0017,0023,0979.9,+08.3,084,0091,1742173671,51.427 92,0018,0024,0979.7,+08.6,084,0110,1742173971,51.429 92,0018,0024,0979.7,+08.6,084,0109,1742174271,51.418 92,0015,0021,0979.8,+08.5,084,0110,1742174571,51.436 92,0015,0021,0979.7,+08.1,083,0121,1742174871,51.558 92,0017,0023,0979.4,+07.6,083,0107,1742175171,51.549 92,0028,0038,0979.6,+07.9,083,0104,1742175471,51.548 92,0014,0018,0979.5,+07.5,084,0099,1742175771,51.348 92,0014,0018,0979.5,+07.8,082,0103,1742176071,51.521 92,0014,0018,0979.3,+07.8,083,0110,1742176371,51.503 92,0020,0027,0979.6,+07.7,083,0105,1742176671,51.493 92,0018,0024,0979.4,+07.8,084,0108,1742176971,51.485 94,0016,0022,0979.2,+08.0,084,0115,1742177271,51.485 92,0016,0022,0979.1,+07.3,083,0132,1742177571,51.468 92,0020,0027,0979.0,+07.5,084,0114,1742177871,51.47 92,0017,0023,0979.4,+07.6,084,0099,1742178171,51.482 92,0014,0018,0979.0,+07.5,083,0111,1742178471,51.604 92,0015,0021,0979.3,+07.8,083,0120,1742178771,51.609 94,0013,0017,0979.3,+07.7,084,0128,1742179071,51.597 92,0016,0022,0979.3,+07.7,084,0102,1742179371,51.582 94,0010,0013,0979.3,+07.9,085,0122,1742179671,51.576 92,0011,0015,0979.7,+09.2,084,0121,1742179971,51.566 92,0009,0012,0979.2,+08.8,084,0112,1742180271,51.556 90,0007,0010,0979.2,+08.9,084,0116,1742180571,51.552 92,0011,0015,0979.6,+09.4,083,0103,1742180871,51.537 92,0009,0012,0979.6,+09.6,083,0104,1742181171,51.523 94,0013,0017,0979.7,+10.2,081,0124,1742181471,51.524 92,0009,0012,0979.4,+10.7,078,0123,1742181771,51.535 94,0007,0010,0979.8,+10.5,078,0112,1742182071,51.655 94,0007,0010,0979.9,+10.5,079,0104,1742182371,51.644 92,0012,0016,0979.7,+10.5,079,0111,1742182671,51.629 94,0013,0017,0979.4,+10.3,079,0118,1742182971,51.621 92,0015,0021,0979.5,+10.1,079,0113,1742183271,51.609 92,0008,0011,0979.8,+10.5,078,0098,1742183571,51.61 99,0008,0011,0979.3,+10.3,080,0093,1742183871,51.59 92,0007,0010,0979.2,+10.3,078,0119,1742184171,51.588 92,0008,0011,0979.2,+10.3,079,0098,1742184471,51.578 94,0011,0015,0979.5,+10.1,080,0134,1742184771,51.56 92,0009,0012,0979.3,+10.3,080,0102,1742185071,51.554 92,0010,0013,0979.2,+10.5,079,0128,1742185371,51.575 92,0010,0013,0979.2,+10.4,079,0098,1742185671,51.695 92,0006,0008,0979.1,+10.3,078,0118,1742185971,51.695 92,0014,0018,0979.3,+10.2,078,0103,1742186271,51.677 94,0012,0016,0979.4,+10.1,079,0096,1742186571,51.666 92,0010,0013,0979.6,+10.2,079,0114,1742186871,51.662 92,0010,0013,0979.3,+10.2,081,0119,1742187171,51.649 94,0011,0015,0979.4,+10.2,080,0098,1742187471,51.638 92,0007,0010,0979.6,+10.4,080,0116,1742187771,51.626 92,0006,0008,0979.0,+10.3,077,0102,1742188071,51.625 94,0016,0022,0979.6,+10.4,076,0116,1742188371,51.608 94,0010,0013,0979.5,+10.4,078,0111,1742188671,51.599 92,0012,0016,0979.7,+10.5,077,0105,1742188971,51.613 92,0014,0018,0979.7,+10.4,078,0108,1742189271,51.733 94,0018,0024,0979.4,+10.5,078,0113,1742189571,51.717 94,0006,0008,0979.4,+11.3,072,0099,1742190171,51.706 92,0005,0007,0979.4,+11.7,071,0105,1742190471,51.69 94,0004,0006,0979.5,+11.5,074,0135,1742191071,51.682 94,0005,0007,0979.4,+11.5,071,0094,1742191371,51.676 92,0006,0008,0979.0,+11.9,074,0093,1742192571,51.652 94,0005,0007,0979.4,+11.8,073,0116,1742192871,51.778 94,0010,0013,0979.2,+11.6,076,0112,1742193171,51.772 94,0005,0007,0979.3,+11.7,075,0100,1742193471,51.753 92,0006,0008,0978.9,+11.4,076,0113,1742193771,51.745 92,0008,0011,0979.1,+11.7,077,0115,1742194071,51.728 92,0007,0010,0979.1,+12.0,076,0103,1742194371,51.721 92,0005,0007,0979.0,+12.3,077,0099,1742194671,51.715 92,0008,0011,0978.9,+12.2,077,0115,1742194971,51.698 92,0008,0011,0978.9,+13.0,073,0116,1742195271,51.704 92,0006,0008,0978.9,+13.2,070,0082,1742195571,51.699 92,0009,0012,0979.2,+12.9,072,0102,1742195871,51.682 92,0007,0010,0979.0,+13.0,073,0131,1742196171,51.692 90,0006,0008,0979.0,+12.6,072,0128,1742196471,51.819 90,0007,0010,0979.1,+12.3,074,0100,1742196771,51.81 92,0009,0012,0978.8,+12.5,073,0083,1742197071,51.798 92,0008,0011,0978.9,+12.3,073,0117,1742197371,51.78 92,0007,0010,0979.2,+12.4,075,0085,1742197671,51.764 94,0007,0010,0978.8,+12.4,076,0110,1742197971,51.77 94,0011,0015,0978.8,+12.6,076,0102,1742198271,51.757 94,0007,0010,0979.0,+12.0,075,0122,1742198571,51.742 94,0010,0013,0978.8,+12.1,075,0121,1742198871,51.736 94,0011,0015,0979.2,+12.1,075,0106,1742199171,51.734 92,0009,0012,0979.2,+12.0,075,0105,1742199471,51.716 94,0008,0011,0979.0,+12.0,075,0098,1742199771,51.724 92,0010,0013,0978.9,+12.1,075,0090,1742200071,51.871 94,0011,0015,0978.7,+12.0,077,0130,1742200371,51.833 92,0009,0012,0978.8,+12.1,075,0110,1742200671,51.828 94,0009,0012,0978.6,+12.0,077,0107,1742200971,51.825 94,0010,0013,0978.6,+11.9,076,0112,1742201271,51.815 94,0010,0013,0979.0,+12.1,077,0106,1742201571,51.812 94,0011,0015,0978.9,+11.9,079,0101,1742201871,51.801 94,0012,0016,0978.7,+12.0,080,0117,1742202171,51.802 94,0011,0015,0978.9,+11.9,080,0107,1742202471,51.783 92,0011,0015,0978.5,+11.9,080,0098,1742202771,51.776 90,0010,0013,0979.0,+11.7,079,0130,1742203071,51.772 90,0013,0017,0978.6,+11.9,078,0105,1742203371,51.774 92,0011,0015,0978.6,+11.8,079,0100,1742203671,51.902 92,0011,0015,0979.1,+11.8,080,0116,1742203971,51.888 90,0011,0015,0979.2,+11.6,078,0114,1742204271,51.877 92,0011,0015,0978.9,+11.9,081,0104,1742204571,51.863 90,0013,0017,0978.5,+11.8,081,0122,1742204871,51.847 90,0012,0016,0978.8,+12.3,078,0117,1742205171,51.84 90,0015,0021,0978.5,+13.3,082,0104,1742205471,51.826 92,0010,0013,0978.5,+13.5,079,0115,1742205771,51.806 92,0012,0016,0978.6,+13.5,078,0094,1742206071,51.812 92,0013,0017,0978.6,+12.9,076,0116,1742206371,51.793 90,0012,0016,0978.6,+12.2,076,0094,1742206671,51.789 90,0018,0024,0978.8,+11.9,078,0122,1742206971,51.81 92,0014,0018,0978.6,+11.8,079,0120,1742207271,51.924 92,0015,0021,0978.6,+11.8,081,0100,1742207571,51.925 90,0013,0017,0978.4,+11.9,080,0122,1742207871,51.724 90,0014,0018,0978.1,+12.1,082,0101,1742208171,51.907 90,0015,0021,0978.2,+12.3,082,0109,1742208471,51.903 92,0014,0018,0977.8,+12.2,081,0108,1742208771,51.878 92,0017,0023,0978.5,+12.1,081,0110,1742209071,51.872 90,0012,0016,0978.4,+12.0,079,0103,1742209371,51.861 90,0015,0021,0978.4,+11.8,077,0118,1742209671,51.847 92,0015,0021,0978.6,+11.8,081,0107,1742209971,51.843 92,0017,0023,0978.3,+11.8,081,0112,1742210271,51.833 90,0018,0024,0977.9,+11.8,082,0116,1742210571,51.836 92,0014,0018,0977.9,+12.4,082,0113,1742210871,51.972 92,0018,0024,0978.0,+12.1,077,0097,1742211171,51.956 90,0014,0018,0977.8,+11.8,079,0111,1742211471,51.949 90,0016,0022,0978.2,+11.6,080,0106,1742211771,51.935 90,0014,0018,0978.4,+11.3,080,0096,1742212071,51.926 90,0015,0021,0978.2,+11.6,080,0114,1742212371,51.917 92,0015,0021,0978.0,+11.7,080,0108,1742212671,51.906 90,0014,0018,0977.9,+11.8,081,0118,1742212971,51.895 92,0016,0022,0978.1,+12.2,082,0130,1742213271,51.893 94,0016,0022,0977.7,+11.8,079,0121,1742213571,51.871 94,0012,0016,0977.8,+12.0,079,0119,1742213871,51.862 92,0012,0016,0977.6,+11.4,079,0113,1742214171,51.883 92,0012,0016,0977.9,+11.2,081,0118,1742214472,52.004 92,0016,0022,0978.0,+11.6,081,0116,1742214771,51.982 92,0013,0017,0978.0,+11.6,080,0100,1742215071,51.975 94,0013,0017,0977.8,+11.4,080,0111,1742215371,51.957 92,0011,0015,0977.9,+11.2,079,0084,1742215671,51.955 94,0013,0017,0978.3,+11.3,081,0112,1742215971,51.955 92,0013,0017,0978.3,+11.0,081,0108,1742216271,51.942 92,0016,0022,0977.8,+10.7,081,0100,1742216571,51.929 94,0015,0021,0977.9,+10.9,081,0113,1742216871,51.919 92,0012,0016,0977.7,+10.9,081,0123,1742217171,51.913 92,0017,0023,0977.6,+11.0,081,0127,1742217471,51.897 94,0013,0017,0977.6,+10.9,080,0125,1742217771,51.911 94,0015,0021,0977.6,+10.9,080,0117,1742218072,52.042 94,0014,0018,0977.6,+10.9,080,0110,1742218372,52.038 94,0014,0018,0977.9,+10.8,080,0124,1742218672,52.019 92,0014,0018,0977.5,+10.6,080,0100,1742218972,52.001 94,0012,0016,0978.0,+10.8,081,0115,1742219271,51.994 94,0016,0022,0977.6,+10.7,079,0118,1742219571,51.986 94,0015,0021,0977.4,+10.5,079,0093,1742219871,51.975 94,0015,0021,0977.5,+10.6,080,0103,1742220171,51.971 94,0013,0017,0977.7,+10.7,080,0094,1742220471,51.967 94,0014,0018,0977.5,+10.6,080,0115,1742220771,51.948 94,0011,0015,0977.3,+10.7,079,0114,1742221071,51.941 94,0012,0016,0977.5,+10.6,079,0102,1742221371,51.955 94,0011,0015,0977.2,+10.5,079,0118,1742221672,52.078 94,0011,0015,0977.4,+10.5,079,0102,1742221972,52.063 94,0012,0016,0977.6,+10.6,078,0103,1742222272,52.059 94,0013,0017,0977.2,+10.4,079,0108,1742222572,52.049 92,0010,0013,0977.6,+10.3,079,0108,1742222872,52.032 94,0011,0015,0977.5,+10.2,079,0115,1742223172,52.026 92,0010,0013,0977.6,+10.0,079,0115,1742223472,52.023 92,0012,0016,0977.5,+10.0,079,0125,1742223772,52.007 90,0013,0017,0977.6,+10.0,080,0113,1742224072,52.004 92,0012,0016,0977.5,+09.8,079,0110,1742224371,51.995 94,0012,0016,0977.7,+09.8,079,0117,1742224671,51.975 94,0012,0016,0977.7,+09.9,078,0107,1742224971,51.997 94,0011,0015,0978.0,+09.7,079,0115,1742225272,52.117 94,0013,0017,0977.8,+09.7,080,0130,1742225572,52.117 94,0012,0016,0977.7,+09.6,079,0102,1742225872,52.1 94,0011,0015,0977.7,+09.5,079,0126,1742226172,52.092 94,0014,0018,0977.9,+09.3,079,0109,1742226472,52.084 94,0011,0015,0977.8,+09.3,081,0102,1742226772,52.076 94,0014,0018,0978.3,+09.1,080,0108,1742227072,52.064 94,0011,0015,0978.0,+08.9,080,0109,1742227372,52.048 94,0013,0017,0978.2,+09.2,080,0127,1742227672,52.048 96,0013,0017,0978.2,+08.8,080,0116,1742227972,52.032 94,0011,0015,0978.6,+08.7,081,0112,1742228272,52.029 94,0013,0017,0978.9,+08.7,081,0108,1742228572,52.048 94,0013,0017,0978.7,+08.8,080,0102,1742228872,52.169 94,0019,0026,0978.6,+08.7,080,0098,1742229172,52.161 94,0013,0017,0978.6,+08.6,080,0102,1742229472,52.162 94,0015,0021,0979.1,+08.6,081,0111,1742229772,52.141 94,0016,0022,0979.1,+08.5,081,0100,1742230072,52.127 94,0018,0024,0979.1,+08.4,081,0129,1742230372,52.125 94,0017,0023,0979.4,+08.2,081,0116,1742230672,52.115 94,0011,0015,0979.7,+08.1,082,0111,1742230972,52.102 94,0012,0016,0979.7,+08.1,082,0105,1742231272,52.104 94,0014,0018,0979.6,+08.0,082,0095,1742231572,52.087 94,0014,0018,0979.7,+08.0,081,0098,1742231872,52.082 94,0012,0016,0979.8,+08.2,081,0105,1742232172,52.101 96,0009,0012,0979.8,+08.1,080,0117,1742232472,52.222 94,0011,0015,0979.8,+08.1,081,0099,1742232772,52.199 94,0008,0011,0980.2,+08.2,080,0114,1742233072,52.213 94,0008,0011,0980.0,+08.1,081,0123,1742233372,52.198 94,0006,0008,0979.9,+08.1,079,0109,1742233672,52.193 94,0008,0011,0980.3,+08.0,080,0121,1742233972,52.186 94,0008,0011,0980.0,+07.8,080,0099,1742234272,52.17 94,0005,0007,0980.2,+07.7,080,0112,1742234572,52.163 94,0007,0010,0980.3,+07.7,081,0112,1742234872,52.152 94,0009,0012,0980.5,+07.6,082,0105,1742235172,52.137 94,0008,0011,0980.9,+07.8,081,0114,1742235472,52.136 94,0008,0011,0980.8,+07.7,081,0120,1742235772,52.155 92,0006,0008,0980.8,+07.9,080,0114,1742236072,52.282 94,0006,0008,0981.1,+07.7,081,0094,1742236372,52.263 96,0009,0012,0981.2,+07.7,081,0116,1742236672,52.254 94,0008,0011,0981.0,+07.8,082,0108,1742236972,52.255 94,0008,0011,0980.9,+07.6,082,0124,1742237272,52.243 94,0006,0008,0981.3,+07.7,084,0088,1742237572,52.229 94,0008,0011,0981.3,+07.5,084,0106,1742237872,52.218 94,0009,0012,0981.1,+07.4,085,0109,1742238172,52.22 94,0007,0010,0981.2,+07.6,085,0111,1742238472,52.207 94,0011,0015,0981.2,+07.6,084,0119,1742238772,52.202 94,0007,0010,0981.4,+07.2,084,0112,1742239072,52.193 94,0007,0010,0981.3,+07.4,084,0114,1742239372,52.197 94,0006,0008,0981.6,+07.2,085,0106,1742239672,52.335 94,0006,0008,0981.5,+07.4,085,0102,1742239972,52.315 94,0007,0010,0981.7,+06.7,085,0115,1742240272,52.3 94,0009,0012,0981.8,+06.7,085,0115,1742240572,52.299 94,0007,0010,0982.0,+06.7,084,0116,1742240872,52.28 94,0006,0008,0981.7,+06.5,085,0093,1742241172,52.287 94,0007,0010,0981.7,+06.4,084,0128,1742241472,52.277 94,0006,0008,0981.8,+06.4,084,0119,1742241772,52.277 94,0006,0008,0981.8,+06.5,084,0113,1742242072,52.26 94,0006,0008,0982.2,+06.0,084,0127,1742242372,52.248 94,0006,0008,0982.4,+06.1,085,0121,1742242672,52.241 94,0006,0008,0982.4,+06.2,084,0135,1742242972,52.252 94,0005,0007,0982.2,+05.9,084,0103,1742243272,52.373 94,0005,0007,0982.2,+05.9,084,0118,1742243572,52.37 94,0005,0007,0982.4,+05.9,084,0117,1742243872,52.37 94,0006,0008,0982.5,+05.8,085,0121,1742244172,52.36 94,0005,0007,0982.6,+05.5,085,0104,1742244472,52.347 94,0005,0007,0982.5,+05.5,085,0093,1742244772,52.347 94,0009,0012,0982.7,+05.3,084,0125,1742245072,52.334 94,0007,0010,0982.8,+05.2,084,0114,1742245372,52.327 94,0007,0010,0983.0,+05.5,083,0113,1742245672,52.315 94,0008,0011,0982.9,+04.9,083,0121,1742245972,52.313 94,0009,0012,0983.0,+04.9,083,0133,1742246272,52.303 96,0007,0010,0982.9,+04.5,082,0132,1742246872,52.445 94,0008,0011,0983.1,+04.3,083,0126,1742247172,52.431 96,0006,0008,0983.3,+04.4,084,0118,1742247472,52.423 94,0007,0010,0983.4,+04.1,083,0115,1742247772,52.417 94,0008,0011,0983.4,+04.1,083,0119,1742248072,52.402 94,0007,0010,0983.3,+04.1,082,0122,1742248372,52.407 94,0008,0011,0983.2,+03.8,083,0107,1742248672,52.402 94,0008,0011,0983.2,+03.8,083,0120,1742248972,52.391 94,0006,0008,0983.6,+04.0,083,0127,1742249272,52.395 94,0006,0008,0983.6,+03.6,083,0101,1742249572,52.383 94,0005,0007,0983.7,+03.8,083,0104,1742249872,52.187 94,0005,0007,0983.6,+03.3,083,0092,1742250172,52.399 94,0007,0010,0983.6,+03.1,082,0121,1742250472,52.514 92,0006,0008,0983.6,+03.1,083,0133,1742250772,52.51 96,0006,0008,0983.5,+02.9,082,0114,1742251072,52.312 94,0006,0008,0983.8,+03.3,082,0107,1742251372,52.497 94,0005,0007,0984.2,+03.6,082,0115,1742251672,52.485 94,0010,0013,0983.9,+03.4,082,0117,1742251972,52.48 94,0009,0012,0984.0,+03.2,083,0114,1742252272,52.472 94,0011,0015,0984.1,+03.3,083,0109,1742252572,52.461 94,0010,0013,0984.3,+03.2,082,0120,1742252872,52.45 94,0011,0015,0984.1,+03.2,083,0107,1742253172,52.449 94,0012,0016,0984.4,+03.4,083,0101,1742253472,52.44 94,0013,0017,0984.3,+03.6,082,0105,1742253772,52.464 94,0011,0015,0984.4,+03.5,083,0108,1742254072,52.579 94,0013,0017,0984.6,+03.4,083,0115,1742254372,52.57 94,0009,0012,0984.4,+03.3,084,0088,1742254672,52.568 94,0011,0015,0984.5,+03.2,083,0120,1742254972,52.566 96,0009,0012,0984.6,+03.1,083,0106,1742255272,52.368 94,0009,0012,0984.8,+03.1,083,0125,1742255572,52.55 94,0009,0012,0984.8,+02.7,082,0113,1742255872,52.544 94,0006,0008,0984.6,+02.5,083,0108,1742256172,52.539 94,0006,0008,0984.6,+02.6,082,0111,1742256472,52.519 94,0004,0006,0984.8,+02.5,082,0109,1742257072,52.521 94,0005,0007,0985.1,+02.4,082,0111,1742257372,52.53 94,0004,0006,0985.2,+02.3,083,0109,1742257672,52.651 94,0005,0007,0985.4,+02.2,084,0119,1742258272,52.641 94,0005,0007,0985.3,+02.0,083,0106,1742259172,52.613 94,0006,0008,0985.3,+02.0,082,0104,1742259472,52.616 94,0006,0008,0985.7,+02.3,082,0126,1742259772,52.614 92,0005,0007,0985.4,+02.3,082,0105,1742260072,52.606 94,0004,0006,0985.6,+02.4,081,0118,1742260372,52.605 92,0005,0007,0985.8,+01.8,081,0096,1742261272,52.737 92,0005,0007,0986.0,+01.7,082,0135,1742261572,52.742 94,0005,0007,0985.7,+01.4,082,0103,1742261872,52.718 94,0005,0007,0986.0,+01.3,081,0136,1742262472,52.711 94,0008,0011,0986.2,+01.5,081,0118,1742262772,52.697 94,0004,0006,0986.3,+01.4,081,0109,1742263072,52.694 94,0003,0005,0985.9,+01.3,080,0108,1742263372,52.687 92,0005,0007,0986.0,+01.4,081,0115,1742263672,52.695 92,0003,0005,0985.7,+01.2,081,0113,1742263972,52.676 94,0004,0006,0986.1,+01.2,082,0115,1742264272,52.667 94,0004,0006,0986.7,+01.3,081,0101,1742264572,52.691 96,0005,0007,0986.6,+01.3,079,0128,1742264872,52.812 96,0002,0003,0986.8,+01.0,079,0112,1742265172,52.812 96,0004,0006,0986.8,+00.9,080,0100,1742265472,52.804 96,0003,0005,0986.7,+01.0,081,0111,1742265772,52.793 94,0003,0005,0986.6,+00.9,080,0115,1742266072,52.795 94,0004,0006,0986.7,+00.7,079,0113,1742266372,52.594 94,0003,0005,0986.6,+01.0,078,0113,1742266672,52.591 94,0002,0003,0986.8,+01.0,079,0130,1742266972,52.78 96,0003,0005,0987.0,+00.9,080,0124,1742267272,52.775 96,0003,0005,0987.3,+00.9,079,0105,1742267572,52.572 94,0003,0005,0987.0,+01.0,080,0106,1742267872,52.757 94,0003,0005,0987.2,+01.4,080,0120,1742268172,52.765 99,0003,0005,0986.9,+00.8,079,0098,1742268472,52.904 96,0004,0006,0987.2,+00.9,079,0114,1742268772,52.895 96,0002,0003,0987.1,+01.1,079,0122,1742269072,52.697 96,0003,0005,0987.3,+00.9,079,0129,1742269372,52.881 94,0005,0007,0987.3,+01.2,078,0108,1742269672,52.872 96,0003,0005,0987.6,+00.7,079,0121,1742269972,52.867 96,0004,0006,0987.7,+00.7,080,0106,1742270272,52.864 96,0004,0006,0987.6,+00.8,079,0103,1742270572,52.859 96,0003,0005,0987.4,+00.6,079,0110,1742270872,52.854 94,0005,0007,0987.3,+00.7,080,0142,1742271172,52.846 96,0013,0017,0987.5,+00.6,080,0121,1742271472,52.834 94,0003,0005,0988.0,+00.5,079,0115,1742271772,52.856 94,0002,0003,0987.9,+00.5,080,0093,1742272072,52.792 94,0003,0005,0988.4,+00.4,080,0106,1742272372,52.984 96,0003,0005,0988.5,+00.7,080,0089,1742272672,52.784 94,0004,0006,0988.5,+00.7,080,0105,1742272972,52.976 94,0003,0005,0988.4,+00.2,079,0111,1742273272,52.768 94,0002,0003,0988.3,+00.3,078,0110,1742273572,52.768 92,0003,0005,0988.9,+00.3,079,0095,1742273872,52.757 94,0003,0005,0988.6,+00.4,079,0112,1742274172,52.753 94,0003,0005,0988.7,+00.4,079,0107,1742274472,52.747 94,0002,0003,0988.8,+00.6,079,0106,1742274772,52.936 94,0003,0005,0988.9,+00.1,078,0122,1742275072,52.93 94,0002,0003,0988.9,+00.3,078,0097,1742275372,52.758 94,0002,0003,0989.2,+00.1,078,0107,1742275672,52.889 94,0002,0003,0989.0,+00.3,078,0110,1742275972,52.888 94,0002,0003,0989.2,+00.2,078,0091,1742276272,52.875 94,0004,0006,0989.3,+00.1,078,0111,1742276572,52.865 94,0003,0005,0989.4,+00.1,077,0107,1742276872,52.861 94,0002,0003,0989.1,+00.4,077,0120,1742277172,52.851 94,0004,0006,0989.4,+00.4,077,0114,1742277473,53.044 94,0003,0005,0989.5,+00.3,077,0113,1742277772,52.843 94,0002,0003,0989.5,+00.2,075,0100,1742278072,52.831 94,0002,0003,0989.2,+00.4,075,0099,1742278372,52.829 94,0003,0005,0989.8,+00.6,075,0117,1742278673,53.018 94,0002,0003,0989.7,+00.6,075,0127,1742278972,52.836 94,0002,0003,0989.5,+00.6,074,0109,1742279272,52.966 94,0002,0003,0989.6,+00.5,076,0136,1742279573,53.153 94,0003,0005,0989.8,+00.6,075,0094,1742279873,53.147 94,0002,0003,0989.8,+00.4,076,0129,1742280173,53.136 94,0003,0005,0990.1,+00.8,078,0126,1742280473,53.136 96,0002,0003,0990.2,+00.5,078,0121,1742280773,53.127 96,0003,0005,0990.4,+01.0,076,0099,1742281073,53.125 96,0002,0003,0990.7,+01.2,076,0124,1742281372,52.917 94,0003,0005,0990.9,+00.7,078,0100,1742281672,52.914 96,0005,0007,0991.1,+00.6,077,0134,1742281972,52.911 94,0003,0005,0991.1,+01.2,077,0112,1742282272,52.901 96,0002,0003,0990.8,+00.8,078,0122,1742282572,52.923 94,0003,0005,0990.9,+00.5,078,0115,1742282873,53.238 96,0003,0005,0991.1,+00.9,078,0132,1742283173,53.042 94,0003,0005,0991.1,+00.9,077,0085,1742283473,53.041 94,0003,0005,0991.2,+00.6,076,0093,1742283773,53.041 94,0002,0003,0991.5,+00.7,075,0108,1742284073,53.051 94,0005,0007,0991.8,+00.8,072,0111,1742284373,53.211 94,0002,0003,0991.4,+01.0,071,0113,1742284673,53.012 92,0001,0002,0991.6,+01.0,068,0106,1742284973,53.03 94,0002,0003,0991.6,+01.1,068,0107,1742285273,53.008 94,0003,0005,0992.1,+00.9,067,0118,1742285572,52.997 94,0003,0005,0991.9,+00.8,066,0120,1742285872,52.988 92,0001,0002,0992.1,+01.0,064,0105,1742286172,52.999 94,0002,0003,0992.1,+01.0,061,0120,1742286473,53.134 99,0003,0005,0992.0,+00.8,064,0118,1742286773,53.128 99,0003,0005,0992.0,+00.8,063,0121,1742287073,53.117 94,0001,0002,0992.2,+00.6,064,0118,1742287373,53.108 94,0001,0002,0992.2,+00.4,065,0113,1742287673,53.104 92,0001,0002,0992.3,+00.4,065,0114,1742287973,53.096 94,0002,0003,0992.6,+00.3,067,0110,1742288273,53.284 94,0003,0005,0992.5,+00.1,066,0110,1742288573,53.087 94,0001,0002,0992.9,+00.4,065,0132,1742288873,53.094 94,0007,0010,0992.6,+00.6,063,0096,1742289173,53.072 94,0021,0028,0992.8,+00.6,064,0115,1742289473,53.066 94,0014,0018,0992.8,+00.5,063,0110,1742289773,53.081 94,0007,0010,0993.0,+00.8,063,0105,1742290073,53.208 94,0005,0007,0992.9,+00.7,061,0109,1742290373,53.211 94,0005,0007,0992.7,+00.9,056,0138,1742290673,53.201 94,0002,0003,0992.8,+01.3,057,0083,1742290973,53.19 94,0004,0006,0993.2,+01.4,059,0106,1742291273,53.191 94,0002,0003,0993.1,+01.0,056,0100,1742291573,53.375 94,0002,0003,0993.2,+01.6,054,0110,1742291873,53.355 96,0002,0003,0993.1,+01.5,054,0096,1742292173,53.356 94,0002,0003,0993.3,+02.0,055,0118,1742292473,53.344 96,0002,0003,0993.1,+02.3,052,0110,1742292773,53.336 96,0002,0003,0993.3,+02.0,055,0102,1742293073,53.335 96,0002,0003,0993.3,+01.9,051,0102,1742293373,53.343 94,0003,0005,0993.5,+02.5,055,0087,1742293673,53.478 96,0003,0005,0993.1,+02.7,052,0129,1742293973,53.466 94,0002,0003,0993.3,+02.9,053,0101,1742294273,53.459 94,0004,0006,0993.3,+03.1,052,0114,1742294573,53.444 96,0006,0008,0993.4,+03.6,047,0104,1742294873,53.445 94,0004,0006,0993.3,+03.5,052,0113,1742295173,53.433 94,0002,0003,0993.6,+04.0,056,0126,1742295473,53.429 94,0002,0003,0993.5,+03.9,052,0113,1742295773,53.425 94,0003,0005,0993.5,+03.7,051,0092,1742296073,53.414 94,0002,0003,0993.2,+03.8,049,0113,1742296373,53.408 94,0002,0003,0993.4,+03.6,050,0133,1742296673,53.208 94,0002,0003,0993.5,+03.2,048,0120,1742296973,53.41 94,0002,0003,0993.2,+03.5,051,0105,1742297273,53.539 96,0003,0005,0993.3,+03.4,046,0094,1742297573,53.533 96,0002,0003,0993.3,+03.8,049,0116,1742297873,53.523 96,0002,0003,0993.4,+03.4,048,0115,1742298173,53.52 94,0002,0003,0993.5,+03.3,050,0114,1742298473,53.512 96,0002,0003,0993.6,+03.1,045,0115,1742298773,53.489 92,0003,0005,0993.4,+02.8,046,0081,1742299073,53.498 94,0002,0003,0993.8,+03.1,048,0113,1742299373,53.48 94,0002,0003,0993.6,+03.2,050,0093,1742299673,53.475 94,0011,0015,0993.4,+03.4,049,0116,1742299973,53.467 92,0002,0003,0993.7,+03.3,046,0099,1742300273,53.468 94,0002,0003,0993.5,+03.8,045,0116,1742300573,53.48 94,0005,0007,0993.8,+03.7,044,0103,1742300873,53.597 94,0002,0003,0993.8,+03.6,045,0118,1742301173,53.592 92,0002,0003,0993.7,+04.5,045,0108,1742301473,53.575 92,0003,0005,0993.6,+05.0,040,0119,1742301773,53.565 94,0003,0005,0993.6,+04.7,040,0101,1742302073,53.557 94,0002,0003,0993.5,+05.2,047,0100,1742302373,53.55 94,0002,0003,0993.5,+05.6,045,0104,1742302673,53.539 94,0005,0007,0993.8,+05.6,039,0099,1742302973,53.525 92,0002,0003,0993.9,+05.7,040,0109,1742303273,53.519 94,0003,0005,0993.7,+06.2,037,0111,1742303573,53.504 92,0002,0003,0993.8,+07.1,038,0102,1742303873,53.497 94,0002,0003,0994.0,+06.8,032,0109,1742304173,53.514 92,0004,0006,0994.0,+06.6,033,0116,1742304473,53.644 94,0002,0003,0994.0,+06.8,031,0118,1742304773,53.636 94,0006,0008,0994.1,+06.9,029,0106,1742305073,53.628 92,0005,0007,0993.9,+06.5,033,0119,1742305373,53.616 94,0002,0003,0994.0,+06.8,034,0104,1742305673,53.602 92,0001,0002,0994.2,+07.0,033,0106,1742305973,53.596 94,0002,0003,0993.7,+06.5,030,0092,1742306273,53.584 92,0002,0003,0993.6,+06.4,031,0120,1742306573,53.575 94,0002,0003,0993.9,+06.4,032,0098,1742306873,53.56 94,0001,0002,0993.9,+06.1,032,0116,1742307173,53.555 92,0002,0003,0993.7,+06.0,031,0094,1742307473,53.539 94,0003,0005,0993.9,+06.0,032,0105,1742307773,53.547 94,0005,0007,0994.0,+05.9,030,0117,1742308073,53.667 94,0001,0002,0993.9,+05.6,031,0108,1742308373,53.652 92,0001,0002,0993.9,+06.1,028,0099,1742308673,53.642 94,0002,0003,0994.0,+05.1,031,0108,1742308973,53.639 94,0003,0005,0993.9,+04.7,032,0100,1742309273,53.632 94,0002,0003,0994.0,+04.0,034,0102,1742309573,53.622 96,0002,0003,0994.0,+03.9,038,0115,1742309873,53.602 94,0003,0005,0994.0,+03.6,038,0109,1742310173,53.601 94,0004,0006,0993.9,+03.5,040,0090,1742310473,53.59 96,0002,0003,0994.2,+03.2,040,0103,1742310773,53.589 96,0003,0005,0994.3,+03.3,038,0092,1742311073,53.587 96,0002,0003,0994.3,+02.8,039,0108,1742311373,53.608 96,0002,0003,0993.9,+02.8,037,0095,1742311673,53.726 96,0002,0003,0993.8,+02.8,039,0114,1742311973,53.726 96,0002,0003,0994.1,+02.4,040,0093,1742312273,53.727 96,0002,0003,0994.0,+02.5,042,0112,1742312573,53.699 96,0002,0003,0994.1,+02.1,042,0094,1742312873,53.692 96,0002,0003,0994.5,+02.0,041,0110,1742313173,53.677 94,0006,0008,0994.2,+02.0,040,0104,1742313473,53.68 96,0003,0005,0994.6,+02.4,041,0103,1742313773,53.674 94,0002,0003,0994.6,+01.7,042,0098,1742314073,53.667 94,0003,0005,0994.7,+01.7,044,0102,1742314373,53.666 96,0002,0003,0994.4,+01.7,042,0110,1742314673,53.658 94,0003,0005,0994.7,+01.6,043,0111,1742314973,53.675 94,0002,0003,0994.6,+01.4,043,0117,1742315273,53.613 94,0002,0003,0994.6,+01.4,044,0097,1742315573,53.793 94,0003,0005,0994.9,+01.3,043,0078,1742315873,53.785 96,0002,0003,0994.8,+01.4,043,0125,1742316173,53.774 96,0003,0005,0994.9,+01.8,042,0122,1742316473,53.776 96,0003,0005,0995.1,+01.4,046,0107,1742316773,53.768 96,0003,0005,0994.9,+01.4,044,0107,1742317073,53.767 96,0004,0006,0995.1,+01.7,043,0100,1742317373,53.756 96,0003,0005,0995.4,+01.1,043,0095,1742317673,53.75 96,0003,0005,0995.2,+01.2,045,0117,1742317973,53.746 96,0003,0005,0995.5,+01.1,043,0127,1742318273,53.742 96,0002,0003,0995.5,+01.2,045,0120,1742318573,53.743 96,0003,0005,0995.4,+01.3,046,0100,1742318873,53.881 96,0003,0005,0995.7,+01.3,044,0108,1742319173,53.858 96,0002,0003,0995.7,+00.8,044,0102,1742319473,53.86 94,0002,0003,0995.7,+01.0,044,0110,1742319773,53.858 92,0003,0005,0995.5,+00.8,044,0111,1742320073,53.852 94,0005,0007,0995.8,+00.6,044,0114,1742320373,53.854 96,0002,0003,0995.6,+00.4,044,0123,1742320673,53.842 94,0004,0006,0995.6,+00.4,047,0108,1742320973,53.839 94,0004,0006,0996.1,+00.4,048,0120,1742321273,53.841 94,0002,0003,0996.1,+00.1,052,0107,1742321573,53.829 94,0006,0008,0995.9,-00.1,053,0103,1742321873,53.821 94,0006,0008,0996.0,-00.3,053,0120,1742322173,53.852 94,0002,0003,0996.1,-00.5,054,0109,1742322473,53.962 94,0005,0007,0996.0,-00.5,054,0128,1742322773,53.96 96,0006,0008,0995.9,-00.6,055,0109,1742323073,53.958 96,0003,0005,0996.2,-00.8,056,0094,1742323373,53.947 96,0005,0007,0996.1,-00.9,056,0086,1742323673,53.938 94,0004,0006,0996.5,-01.1,059,0117,1742323973,53.929 96,0005,0007,0996.1,-00.9,060,0108,1742324273,53.934 96,0003,0005,0996.6,-01.4,060,0116,1742324573,53.924 96,0004,0006,0996.4,-01.1,058,0100,1742324873,53.921 96,0006,0008,0996.2,-01.5,060,0101,1742325173,53.918 96,0007,0010,0996.5,-01.1,057,0122,1742325473,53.913 96,0004,0006,0996.5,-01.3,059,0102,1742325773,53.934 96,0003,0005,0996.5,-01.3,059,0109,1742326074,54.06 96,0003,0005,0996.4,-01.3,058,0116,1742326374,54.063 96,0005,0007,0996.5,-01.6,060,0101,1742326674,54.052 94,0005,0007,0996.3,-01.5,062,0099,1742326974,54.051 96,0005,0007,0996.3,-02.1,060,0094,1742327274,54.046 96,0003,0005,0996.6,-02.0,060,0102,1742327574,54.039 96,0005,0007,0996.5,-01.5,058,0110,1742327874,54.039 94,0010,0013,0996.5,-01.5,057,0106,1742328174,54.032 96,0004,0006,0996.5,-01.5,057,0121,1742328474,54.016 94,0005,0007,0996.6,-01.7,061,0119,1742328774,54.021 94,0005,0007,0996.9,-01.8,060,0108,1742329074,54.008 96,0004,0006,0996.6,-01.7,057,0098,1742329374,54.035 94,0005,0007,0996.9,-01.6,060,0093,1742329674,54.162 94,0004,0006,0997.0,-01.8,059,0095,1742329974,54.161 96,0003,0005,0996.8,-01.5,055,0116,1742330273,53.965 92,0009,0012,0996.8,-02.0,060,0121,1742330574,54.153 94,0009,0012,0996.7,-02.0,059,0111,1742330873,53.955 94,0006,0008,0996.9,-01.9,058,0106,1742331173,53.952 94,0005,0007,0996.9,-02.2,059,0103,1742331474,54.144 94,0004,0006,0997.1,-02.4,059,0096,1742331773,53.946 96,0007,0010,0996.9,-02.2,058,0099,1742332073,53.936 96,0004,0006,0997.2,-01.8,056,0111,1742332373,53.937 94,0004,0006,0997.2,-02.3,059,0110,1742332674,54.13 96,0003,0005,0997.3,-02.0,059,0105,1742332973,53.948 96,0003,0005,0997.2,-02.3,058,0116,1742333274,54.077 94,0009,0012,0997.5,-02.3,059,0136,1742333574,54.263 96,0003,0005,0997.3,-02.2,060,0096,1742333874,54.259 94,0005,0007,0997.4,-02.0,060,0105,1742334174,54.248 96,0005,0007,0997.4,-02.3,060,0110,1742334474,54.255 96,0005,0007,0997.4,-02.2,062,0110,1742334774,54.239 96,0005,0007,0997.4,-02.2,060,0113,1742335074,54.241 99,0005,0007,0997.6,-02.2,058,0121,1742335374,54.235 96,0006,0008,0997.5,-02.1,058,0109,1742335674,54.045 96,0006,0008,0997.7,-02.1,057,0104,1742335974,54.23 96,0005,0007,0997.3,-02.1,060,0114,1742336274,54.223 94,0005,0007,0997.3,-02.1,058,0089,1742336574,54.047 94,0005,0007,0997.7,-02.1,058,0085,1742336874,54.176 96,0011,0015,0997.9,-02.1,058,0084,1742337174,54.172 94,0005,0007,0997.8,-02.1,061,0106,1742337474,54.165 94,0006,0008,0997.8,-02.1,059,0130,1742337774,54.356 96,0005,0007,0997.7,-02.1,060,0106,1742338074,54.35 96,0006,0008,0997.5,-02.2,062,0095,1742338374,54.345 96,0008,0011,0997.7,-01.9,061,0113,1742338674,54.147 96,0006,0008,0997.7,-02.1,064,0111,1742338974,54.146 96,0006,0008,0997.5,-01.9,064,0109,1742339274,54.138 94,0012,0016,0997.6,-02.0,065,0083,1742339574,54.139 96,0006,0008,0997.7,-02.0,067,0106,1742339874,54.325 94,0008,0011,0997.4,-02.2,069,0100,1742340174,54.154 99,0009,0012,0997.6,-02.1,069,0123,1742340474,54.275 96,0008,0011,0997.7,-02.0,068,0121,1742340774,54.269 96,0008,0011,0997.8,-02.4,069,0114,1742341074,54.454 96,0008,0011,0997.6,-02.3,069,0112,1742341374,54.452 96,0009,0012,0997.9,-02.4,070,0116,1742341674,54.448 94,0010,0013,0997.8,-02.1,070,0124,1742341974,54.447 96,0010,0013,0997.9,-02.1,070,0119,1742342274,54.441 96,0011,0015,0997.8,-02.5,072,0117,1742342574,54.426 96,0012,0016,0997.7,-02.2,073,0105,1742342874,54.424 96,0011,0015,0997.9,-02.3,075,0098,1742343174,54.424 96,0010,0013,0998.0,-02.4,074,0089,1742343474,54.425 96,0010,0013,0997.8,-02.9,073,0118,1742343774,54.252 96,0011,0015,0997.6,-02.9,074,0115,1742344074,54.569 96,0011,0015,0997.7,-03.0,074,0112,1742344374,54.566 96,0012,0016,0997.7,-03.2,075,0111,1742344674,54.365 96,0013,0017,0998.0,-02.9,075,0099,1742344974,54.36 96,0013,0017,0997.8,-02.6,075,0121,1742345274,54.36 96,0013,0017,0997.7,-02.9,075,0113,1742345574,54.353 96,0015,0021,0997.6,-03.0,075,0113,1742345874,54.354 96,0012,0016,0997.7,-02.9,075,0097,1742346174,54.349 96,0017,0023,0997.9,-02.9,076,0141,1742346474,54.342 96,0015,0021,0997.8,-03.1,076,0110,1742346774,54.529 98,0016,0022,0997.8,-02.9,076,0113,1742347074,54.336 96,0013,0017,0998.0,-03.0,076,0099,1742347374,54.355 96,0014,0018,0997.9,-02.7,076,0106,1742347674,54.672 96,0013,0017,0998.2,-02.6,077,0097,1742347974,54.477 96,0014,0018,0998.0,-02.9,077,0124,1742348274,54.474 96,0013,0017,0997.9,-02.9,077,0106,1742348574,54.658 99,0015,0021,0997.9,-02.9,077,0119,1742348874,54.466 96,0017,0023,0997.9,-03.1,076,0120,1742349174,54.46 96,0012,0016,0998.2,-03.0,077,0117,1742349474,54.461 96,0013,0017,0997.8,-02.8,076,0112,1742349774,54.451 96,0014,0018,0997.8,-03.2,076,0115,1742350074,54.454 96,0010,0013,0998.0,-02.7,077,0123,1742350374,54.441 96,0013,0017,0997.9,-03.1,076,0107,1742350674,54.446 96,0010,0013,0998.2,-03.3,076,0105,1742350974,54.465 96,0012,0016,0998.1,-03.3,077,0114,1742351274,54.591 96,0012,0016,0998.1,-03.0,076,0098,1742351574,54.588 96,0011,0015,0997.9,-03.4,077,0118,1742351874,54.595 96,0012,0016,0997.9,-03.4,077,0122,1742352174,54.578 94,0010,0013,0998.1,-03.4,077,0110,1742352474,54.578 96,0012,0016,0998.0,-03.1,077,0106,1742352774,54.575 96,0010,0013,0998.2,-02.9,077,0121,1742353074,54.57 94,0010,0013,0998.3,-03.2,076,0111,1742353374,54.569 96,0012,0016,0998.2,-03.1,077,0112,1742353674,54.557 96,0011,0015,0998.2,-02.9,077,0126,1742353974,54.558 96,0009,0012,0998.3,-02.5,076,0104,1742354274,54.561 94,0009,0012,0998.3,-02.7,076,0109,1742354574,54.572 96,0011,0015,0998.3,-02.9,076,0108,1742354874,54.707 96,0009,0012,0998.2,-02.9,076,0088,1742355174,54.705 96,0009,0012,0998.1,-02.7,076,0126,1742355474,54.693 94,0009,0012,0998.0,-03.0,076,0115,1742355774,54.686 96,0008,0011,0998.2,-03.0,076,0104,1742356074,54.683 96,0009,0012,0998.3,-03.1,076,0112,1742356374,54.874 96,0009,0012,0997.8,-03.0,076,0097,1742356674,54.684 96,0009,0012,0998.1,-02.7,075,0103,1742356974,54.685 96,0009,0012,0998.2,-02.7,075,0105,1742357274,54.668 96,0010,0013,0998.2,-02.9,076,0102,1742357574,54.667 96,0009,0012,0998.1,-02.7,076,0108,1742357874,54.662 96,0009,0012,0998.4,-03.1,076,0098,1742358174,54.676 96,0007,0010,0998.0,-03.1,076,0102,1742358474,54.814 94,0008,0011,0998.3,-02.9,076,0115,1742358774,54.807 96,0010,0013,0998.2,-03.0,076,0121,1742359074,54.809 96,0009,0012,0998.7,-02.8,076,0104,1742359374,54.799 96,0008,0011,0998.7,-02.4,075,0122,1742359674,54.799 96,0009,0012,0998.8,-02.4,075,0115,1742359974,54.801 96,0009,0012,0998.4,-01.9,074,0105,1742360274,54.98 96,0008,0011,0998.6,-01.9,074,0086,1742360574,54.972 96,0007,0010,0998.5,-01.5,073,0100,1742360874,54.779 96,0008,0011,0998.5,-01.5,074,0113,1742361174,54.778 96,0009,0012,0998.9,-01.4,075,0101,1742361474,54.764 96,0008,0011,0998.6,-00.8,072,0122,1742361774,54.79 96,0010,0013,0999.1,-00.6,072,0136,1742362074,54.913 96,0010,0013,0998.7,-00.2,070,0112,1742362374,54.907 96,0009,0012,0998.8,-00.1,070,0110,1742362674,54.9 96,0008,0011,0999.0,+00.2,069,0110,1742362975,55.086 96,0007,0010,0999.0,+00.5,068,0103,1742363275,55.083 96,0007,0010,0999.0,+00.5,066,0095,1742363574,54.883 96,0008,0011,0998.9,+00.6,068,0093,1742363875,55.073 96,0007,0010,0999.1,+01.1,067,0111,1742364174,54.873 96,0010,0013,0999.3,+01.0,068,0095,1742364474,54.864 96,0007,0010,0999.5,+01.4,065,0116,1742364774,54.862 96,0008,0011,0999.3,+01.8,064,0112,1742365074,54.851 96,0008,0011,0999.5,+02.1,064,0109,1742365375,55.062 96,0006,0008,0999.4,+02.2,064,0110,1742365674,54.995 96,0007,0010,0999.6,+02.6,061,0106,1742365975,55.184 96,0005,0007,0999.6,+02.8,059,0111,1742366275,55.17 96,0007,0010,0999.8,+03.0,057,0105,1742366575,55.169 96,0018,0024,1000.0,+03.4,057,0130,1742366875,55.161 96,0007,0010,0999.9,+03.8,057,0098,1742367175,55.156 96,0006,0008,1000.0,+03.4,058,0086,1742367475,55.142 96,0005,0007,1000.0,+03.9,056,0112,1742367775,55.141 96,0007,0010,1000.0,+04.3,055,0115,1742368075,55.13 96,0007,0010,1000.0,+04.1,052,0111,1742368374,54.929 96,0006,0008,1000.0,+04.3,052,0092,1742368674,54.93 96,0005,0007,1000.2,+04.3,050,0116,1742368975,55.134 96,0006,0008,1000.2,+04.6,052,0112,1742369275,55.256 94,0007,0010,1000.1,+04.7,048,0085,1742369575,55.24 94,0006,0008,1000.1,+04.8,047,0099,1742369875,55.231 96,0009,0012,0999.9,+04.7,047,0103,1742370175,55.238 96,0006,0008,1000.1,+05.0,046,0100,1742370475,55.216 96,0016,0022,0999.9,+05.3,050,0123,1742370775,55.21 96,0013,0017,1000.1,+05.6,050,0087,1742371075,55.203 96,0006,0008,1000.3,+05.6,046,0112,1742371375,55.198 94,0005,0007,1000.2,+05.8,045,0107,1742371675,55.177 96,0004,0006,1000.5,+05.9,044,0097,1742371975,55.159 96,0005,0007,1000.1,+06.4,046,0117,1742372275,55.172 96,0004,0006,1000.1,+06.4,040,0100,1742372575,55.182 96,0006,0008,1000.2,+06.0,040,0103,1742372875,55.304 96,0006,0008,1000.1,+06.5,043,0117,1742373175,55.358 96,0004,0006,0999.9,+06.4,039,0113,1742373475,55.29 96,0005,0007,1000.1,+07.1,042,0110,1742373775,55.275 96,0005,0007,1000.2,+06.8,041,0135,1742374075,55.273 96,0004,0006,1000.2,+06.7,040,0119,1742374375,55.264 96,0005,0007,1000.4,+07.2,040,0107,1742374675,55.255 96,0004,0006,1000.2,+06.9,039,0106,1742374975,55.248 96,0003,0005,1000.1,+06.8,037,0102,1742375275,55.233 96,0011,0015,1000.3,+07.5,040,0096,1742375575,55.228 92,0005,0007,1000.1,+07.1,037,0106,1742375875,55.211 96,0005,0007,0999.8,+07.7,037,0125,1742376175,55.237 96,0003,0005,0999.9,+07.7,033,0128,1742376475,55.352 96,0003,0005,0999.8,+07.9,035,0104,1742376775,55.345 96,0004,0006,1000.0,+08.2,037,0101,1742377075,55.336 96,0005,0007,1000.1,+07.8,034,0099,1742377375,55.326 96,0003,0005,1000.1,+07.4,036,0101,1742377675,55.313 96,0003,0005,1000.0,+08.0,033,0108,1742377975,55.302 96,0005,0007,0999.7,+08.3,034,0112,1742378275,55.294 96,0005,0007,0999.9,+08.7,036,0091,1742378575,55.284 96,0006,0008,0999.6,+08.6,035,0115,1742378875,55.286 96,0003,0005,0999.6,+09.0,037,0102,1742379175,55.273 94,0005,0007,0999.7,+09.6,036,0106,1742379475,55.268 96,0003,0005,0999.9,+09.2,031,0144,1742379775,55.28 96,0003,0005,0999.9,+09.3,033,0089,1742380075,55.406 94,0006,0008,0999.7,+09.2,035,0109,1742380375,55.394 96,0003,0005,0999.7,+08.5,027,0108,1742380675,55.394 96,0008,0011,0999.8,+09.4,030,0100,1742380975,55.378 96,0008,0011,0999.7,+09.9,032,0113,1742381275,55.375 96,0011,0015,0999.9,+09.7,032,0122,1742381575,55.353 96,0004,0006,0999.5,+10.0,034,0112,1742381875,55.366 96,0004,0006,0999.5,+10.4,033,0114,1742382175,55.338 96,0004,0006,0999.5,+09.7,033,0100,1742382475,55.333 96,0004,0006,0999.4,+10.1,033,0115,1742382775,55.137 94,0006,0008,0999.7,+09.3,028,0125,1742383075,55.134 96,0006,0008,0999.4,+09.2,028,0124,1742383375,55.34 96,0007,0010,0999.4,+10.3,032,0098,1742383675,55.464 94,0005,0007,0999.3,+10.6,034,0107,1742383975,55.451 96,0006,0008,0998.9,+11.0,033,0100,1742384275,55.435 96,0006,0008,0999.3,+11.3,033,0108,1742384575,55.424 94,0004,0006,0999.5,+11.0,027,0118,1742384875,55.417 96,0005,0007,0999.2,+11.5,033,0104,1742385175,55.408 94,0006,0008,0999.2,+11.2,034,0107,1742385475,55.406 96,0012,0016,0998.9,+11.0,034,0117,1742385775,55.389 96,0005,0007,0998.9,+11.5,035,0108,1742386075,55.377 94,0007,0010,0999.1,+11.2,033,0100,1742386375,55.366 96,0008,0011,0998.7,+11.3,029,0114,1742386675,55.351 92,0009,0012,0998.9,+11.7,034,0106,1742386975,55.363 94,0006,0008,0998.6,+11.6,032,0120,1742387275,55.49 94,0008,0011,0998.9,+12.7,031,0108,1742387575,55.483 94,0006,0008,0998.9,+11.1,031,0118,1742387875,55.468 92,0007,0010,0998.9,+11.7,032,0121,1742388175,55.444 94,0005,0007,0998.7,+13.1,027,0111,1742388475,55.439 94,0006,0008,0998.7,+12.2,030,0078,1742388775,55.414 94,0005,0007,0999.0,+12.5,027,0113,1742389075,55.409 94,0005,0007,0999.0,+12.9,027,0122,1742389375,55.399 94,0005,0007,0998.6,+13.2,025,0110,1742389675,55.394 92,0005,0007,0998.5,+12.2,029,0108,1742389975,55.372 99,0006,0008,0998.7,+12.0,031,0120,1742390275,55.373 94,0005,0007,0998.6,+13.0,029,0106,1742390575,55.383 94,0006,0008,0998.2,+11.1,027,0113,1742390875,55.505 92,0006,0008,0998.5,+12.0,030,0106,1742391175,55.496 94,0008,0011,0998.7,+13.0,027,0103,1742391475,55.497 94,0007,0010,0998.4,+11.0,029,0089,1742391775,55.481 92,0006,0008,0998.3,+11.2,027,0104,1742392075,55.476 92,0005,0007,0998.6,+12.3,026,0124,1742392375,55.46 94,0007,0010,0998.4,+11.6,028,0113,1742392675,55.441 92,0004,0006,0998.5,+11.3,028,0115,1742392975,55.427 94,0006,0008,0998.3,+11.6,027,0110,1742393275,55.423 94,0004,0006,0998.2,+10.4,030,0101,1742393575,55.406 94,0006,0008,0998.3,+11.0,030,0106,1742393875,55.391 94,0005,0007,0998.3,+10.6,029,0123,1742394175,55.411 94,0005,0007,0998.5,+10.4,029,0124,1742394475,55.534 94,0006,0008,0998.2,+10.2,032,0104,1742394775,55.52 94,0004,0006,0998.3,+10.9,028,0088,1742395075,55.508 94,0007,0010,0998.2,+10.4,030,0092,1742395375,55.491 96,0005,0007,0998.0,+09.9,031,0102,1742395675,55.487 96,0012,0016,0998.3,+09.2,033,0113,1742395975,55.474 94,0008,0011,0998.2,+09.0,033,0110,1742396275,55.463 96,0006,0008,0998.1,+08.7,033,0081,1742396575,55.453 94,0004,0006,0998.1,+09.1,035,0126,1742396875,55.453 94,0007,0010,0998.0,+08.9,035,0115,1742397175,55.44 92,0005,0007,0998.4,+08.7,035,0095,1742397475,55.432 92,0009,0012,0998.1,+08.6,035,0120,1742397775,55.44 94,0005,0007,0998.1,+08.6,034,0107,1742398075,55.57 94,0006,0008,0998.4,+08.4,035,0108,1742398375,55.554 94,0005,0007,0998.4,+08.1,036,0102,1742398975,55.535 96,0006,0008,0998.3,+08.0,034,0107,1742399275,55.534 96,0004,0006,0998.2,+07.5,036,0096,1742399575,55.526 94,0006,0008,0998.2,+07.3,038,0106,1742399875,55.514 94,0005,0007,0998.3,+07.2,038,0117,1742400175,55.506 94,0005,0007,0998.3,+07.1,038,0099,1742400475,55.505 94,0006,0008,0998.1,+06.9,038,0111,1742400775,55.492 96,0004,0006,0998.5,+06.8,040,0118,1742401075,55.485 94,0008,0011,0998.5,+06.7,041,0101,1742401375,55.504 96,0006,0008,0998.4,+06.3,042,0085,1742401675,55.633 94,0006,0008,0998.3,+06.0,043,0109,1742401975,55.612 96,0004,0006,0998.5,+05.9,044,0107,1742402275,55.604 96,0007,0010,0998.6,+05.7,042,0114,1742402575,55.601 96,0006,0008,0998.3,+05.5,043,0089,1742402875,55.586 96,0005,0007,0998.7,+05.1,046,0084,1742403175,55.587 94,0006,0008,0998.2,+05.0,048,0099,1742403475,55.58 94,0010,0013,0998.5,+05.0,048,0103,1742403775,55.575 94,0005,0007,0998.7,+05.1,048,0117,1742404075,55.567 94,0005,0007,0998.6,+05.5,044,0120,1742404375,55.556 96,0005,0007,0998.7,+05.7,043,0093,1742404675,55.551 96,0005,0007,0998.7,+05.9,042,0118,1742404975,55.572 96,0005,0007,0998.9,+05.8,043,0111,1742405275,55.687 94,0004,0006,0998.9,+05.9,043,0103,1742405575,55.68 96,0005,0007,0998.6,+05.7,044,0106,1742405875,55.668 96,0005,0007,0998.6,+05.8,042,0114,1742406175,55.653 94,0007,0010,0998.9,+05.8,043,0097,1742406475,55.652 92,0006,0008,0998.9,+05.8,042,0128,1742406775,55.638 94,0004,0006,0998.9,+05.8,043,0107,1742407075,55.625 94,0005,0007,0999.3,+05.7,043,0124,1742407375,55.616 96,0006,0008,0999.2,+05.7,043,0111,1742407675,55.608 96,0004,0006,0999.0,+05.7,044,0099,1742407975,55.598 94,0005,0007,0998.7,+05.6,045,0126,1742408275,55.598 96,0006,0008,0999.0,+05.3,045,0105,1742408575,55.617 96,0005,0007,0999.0,+04.9,047,0105,1742408875,55.741 96,0007,0010,0998.7,+05.2,046,0109,1742409175,55.727 96,0005,0007,0998.8,+04.7,048,0123,1742409475,55.73 96,0006,0008,0998.9,+04.8,047,0102,1742409775,55.719 96,0008,0011,0998.9,+04.4,048,0114,1742410075,55.717 96,0006,0008,0998.9,+04.6,048,0109,1742410375,55.697 96,0004,0006,0999.2,+04.5,048,0103,1742410675,55.694 92,0010,0013,0998.9,+04.3,050,0094,1742410975,55.695 96,0008,0011,0999.1,+04.4,047,0099,1742411275,55.688 94,0005,0007,0998.9,+04.2,050,0133,1742411575,55.691 94,0005,0007,0999.2,+04.1,049,0118,1742411875,55.678 96,0006,0008,0999.3,+04.1,049,0119,1742412175,55.696 94,0005,0007,0998.9,+03.6,051,0135,1742412475,55.82 94,0007,0010,0998.9,+03.6,050,0111,1742412775,55.811 96,0005,0007,0998.8,+03.8,049,0111,1742413075,55.804 96,0007,0010,0999.1,+03.7,050,0128,1742413375,55.802 96,0006,0008,0999.0,+03.7,048,0096,1742413675,55.797 96,0006,0008,0999.3,+03.6,049,0121,1742413975,55.781 94,0005,0007,0999.2,+03.4,050,0104,1742414275,55.784 94,0006,0008,0999.0,+03.3,050,0093,1742414575,55.775 94,0006,0008,0999.3,+03.8,048,0137,1742414875,55.769 94,0006,0008,0999.4,+03.5,050,0104,1742415175,55.761 94,0008,0011,0999.4,+03.5,050,0107,1742415475,55.75 96,0006,0008,0999.2,+03.4,050,0108,1742415775,55.772 94,0007,0010,0999.3,+02.9,052,0116,1742416075,55.893 94,0008,0011,0999.4,+03.1,053,0097,1742416375,55.884 94,0004,0006,0999.1,+02.7,054,0117,1742416675,55.879 94,0007,0010,0999.1,+02.7,054,0113,1742416975,55.869 94,0009,0012,0999.1,+03.0,050,0105,1742417275,55.859 94,0007,0010,0999.0,+02.7,053,0108,1742417575,55.859 94,0005,0007,0999.1,+03.0,052,0107,1742417875,55.855 94,0004,0006,0999.0,+02.7,053,0125,1742418175,55.843 94,0007,0010,0999.1,+02.6,054,0104,1742418475,55.842 94,0006,0008,0999.2,+02.5,054,0093,1742418775,55.835 94,0007,0010,0999.3,+02.2,057,0111,1742419075,55.822 96,0008,0011,0999.2,+02.3,057,0104,1742419375,55.838 96,0005,0007,0999.2,+02.4,056,0097,1742419675,55.978 94,0006,0008,0999.1,+02.4,056,0107,1742419975,55.966 96,0008,0011,0999.4,+02.6,056,0122,1742420275,55.966 94,0010,0013,0999.5,+02.8,056,0120,1742420575,55.945 96,0008,0011,0999.5,+03.2,053,0105,1742420875,55.939 92,0006,0008,0999.2,+03.3,053,0106,1742421175,55.931 94,0009,0012,0999.5,+03.2,054,0115,1742421475,55.934 94,0008,0011,0999.4,+03.1,056,0121,1742421775,55.928 94,0007,0010,0999.6,+03.2,056,0103,1742422075,55.916 96,0008,0011,0999.8,+03.3,054,0123,1742422375,55.916 94,0006,0008,0999.6,+03.3,054,0101,1742422675,55.911 94,0007,0010,0999.5,+03.4,055,0088,1742422975,55.739 94,0006,0008,0999.6,+03.3,057,0082,1742423276,56.054 96,0007,0010,0999.5,+03.5,055,0105,1742423576,56.038 94,0009,0012,0999.2,+03.8,053,0103,1742423876,56.038 96,0006,0008,0999.5,+03.8,053,0122,1742424176,56.025 96,0008,0011,0999.4,+03.9,053,0132,1742424476,56.022 94,0008,0011,0999.6,+03.9,053,0107,1742424776,56.017 96,0006,0008,0999.5,+03.9,053,0111,1742425075,55.996 94,0007,0010,0999.7,+03.9,055,0108,1742425375,55.993 94,0009,0012,0999.4,+04.0,054,0109,1742425675,55.984 96,0006,0008,0999.4,+04.0,053,0115,1742425975,55.977 94,0009,0012,0999.5,+03.9,054,0109,1742426275,55.961 96,0007,0010,0999.5,+03.8,055,0097,1742426575,55.985 96,0007,0010,0999.3,+04.0,053,0126,1742426876,56.108 94,0006,0008,0999.2,+04.1,053,0126,1742427176,56.089 94,0006,0008,0999.2,+03.9,055,0090,1742427476,56.091 94,0006,0008,0999.1,+03.7,056,0105,1742427776,56.083 94,0006,0008,0999.1,+03.9,056,0120,1742428076,56.076 96,0009,0012,0999.1,+04.0,056,0099,1742428376,56.067 94,0006,0008,0999.2,+04.0,055,0093,1742428676,56.057 94,0007,0010,0999.1,+03.8,056,0078,1742428976,56.05 96,0007,0010,0998.8,+03.6,057,0100,1742429276,56.046 96,0006,0008,0999.2,+03.7,056,0111,1742429576,56.04 94,0006,0008,0999.2,+03.7,056,0086,1742429876,56.034 96,0007,0010,0998.7,+03.5,057,0107,1742430176,56.051 94,0008,0011,0998.9,+03.5,057,0110,1742430476,56.185 96,0007,0010,0999.0,+03.8,055,0101,1742430776,56.176 94,0007,0010,0998.9,+03.6,056,0132,1742431076,56.167 94,0005,0007,0999.1,+03.4,057,0086,1742431376,56.152 94,0008,0011,0998.7,+03.4,057,0098,1742431676,56.146 96,0007,0010,0998.9,+03.3,057,0114,1742431976,56.141 96,0008,0011,0999.0,+03.4,056,0108,1742432276,56.129 96,0008,0011,0998.9,+03.5,055,0098,1742432576,56.131 96,0005,0007,0998.8,+02.8,057,0098,1742432876,56.115 94,0007,0010,0998.9,+02.7,058,0106,1742433176,56.111 94,0007,0010,0998.8,+02.5,059,0093,1742433476,56.104 94,0007,0010,0998.8,+02.2,059,0098,1742433776,56.129 96,0010,0013,0998.9,+02.3,059,0108,1742434076,56.247 96,0008,0011,0999.1,+02.0,060,0096,1742434376,56.236 96,0006,0008,0998.8,+01.9,060,0121,1742434676,56.225 96,0008,0011,0998.9,+02.2,059,0115,1742434976,56.221 96,0006,0008,0999.2,+02.0,059,0101,1742435276,56.214 96,0008,0011,0998.9,+01.9,059,0107,1742435576,56.219 96,0007,0010,0998.8,+01.7,060,0098,1742435876,56.202 96,0007,0010,0999.0,+01.7,060,0097,1742436176,56.206 96,0007,0010,0998.8,+01.5,060,0114,1742436476,56.192 96,0008,0011,0999.1,+01.7,060,0113,1742436776,56.185 96,0007,0010,0998.9,+01.5,061,0102,1742437076,56.181 96,0006,0008,0998.7,+01.2,061,0099,1742437376,56.207 96,0008,0011,0999.0,+01.3,062,0077,1742437676,56.326 96,0008,0011,0998.8,+01.3,062,0101,1742437976,56.322 96,0007,0010,0999.0,+01.4,062,0096,1742438276,56.308 96,0007,0010,0998.8,+01.6,062,0097,1742438576,56.302 96,0009,0012,0998.8,+01.8,061,0114,1742438876,56.307 94,0011,0015,0999.2,+02.1,060,0087,1742439176,56.298 94,0006,0008,0999.2,+02.1,061,0110,1742439476,56.297 96,0008,0011,0998.8,+02.2,060,0120,1742439776,56.283 96,0009,0012,0999.0,+02.4,058,0101,1742440076,56.272 96,0006,0008,0999.1,+02.6,058,0098,1742440376,56.271 96,0009,0012,0999.4,+02.7,056,0094,1742440676,56.273 96,0007,0010,0999.0,+02.5,059,0117,1742440976,56.093 96,0010,0013,0999.0,+02.4,060,0115,1742441276,56.41 96,0008,0011,0999.0,+02.4,060,0100,1742441576,56.405 96,0007,0010,0999.1,+02.5,059,0102,1742441876,56.398 96,0008,0011,0998.9,+02.6,058,0109,1742442176,56.385 96,0009,0012,0999.2,+02.6,058,0114,1742442476,56.39 94,0015,0021,0999.1,+02.8,057,0109,1742442776,56.361 96,0010,0013,0999.0,+02.9,057,0106,1742443076,56.36 96,0007,0010,0999.0,+02.9,056,0122,1742443376,56.362 96,0008,0011,0998.9,+02.6,059,0098,1742443676,56.351 96,0009,0012,0998.9,+02.6,059,0124,1742443976,56.338 96,0012,0016,0999.3,+03.0,058,0115,1742444276,56.338 96,0011,0015,0999.3,+03.0,055,0113,1742444576,56.35 96,0008,0011,0999.3,+03.1,055,0108,1742444876,56.479 94,0009,0012,0999.3,+03.3,055,0112,1742445176,56.463 94,0009,0012,0999.5,+03.1,057,0104,1742445476,56.458 96,0010,0013,0999.4,+03.1,056,0108,1742445776,56.455 94,0012,0016,0999.5,+03.2,055,0110,1742446076,56.451 94,0009,0012,0999.4,+03.4,055,0101,1742446376,56.446 94,0010,0013,0999.3,+03.4,056,0104,1742446676,56.446 96,0010,0013,0999.6,+03.5,054,0101,1742446976,56.436 96,0010,0013,0999.5,+03.6,054,0110,1742447276,56.437 94,0009,0012,0999.4,+03.6,055,0109,1742447576,56.427 94,0009,0012,0999.3,+03.8,054,0108,1742447876,56.418 96,0010,0013,0999.5,+04.0,055,0113,1742448176,56.243 94,0011,0015,0999.7,+04.1,053,0094,1742448476,56.56 92,0009,0012,0999.5,+04.0,055,0116,1742448776,56.547 94,0010,0013,0999.7,+04.2,053,0104,1742449076,56.542 96,0010,0013,0999.8,+04.3,054,0110,1742449376,56.533 94,0009,0012,0999.7,+04.5,051,0101,1742449676,56.518 94,0012,0016,0999.6,+04.5,053,0110,1742449976,56.506 94,0007,0010,0999.8,+04.6,053,0092,1742450276,56.517 94,0009,0012,0999.7,+04.6,054,0099,1742450576,56.492 94,0011,0015,1000.0,+04.7,053,0107,1742450876,56.48 96,0009,0012,1000.0,+04.8,053,0097,1742451176,56.474 96,0008,0011,0999.6,+04.9,052,0096,1742451476,56.465 94,0014,0018,1000.1,+05.0,052,0102,1742451776,56.476 94,0009,0012,1000.0,+05.0,051,0119,1742452076,56.603 94,0010,0013,0999.9,+05.2,052,0101,1742452376,56.612 92,0010,0013,1000.0,+05.4,049,0103,1742452676,56.581 96,0010,0013,1000.2,+05.5,051,0104,1742452976,56.576 94,0010,0013,1000.4,+05.7,050,0098,1742453276,56.569 94,0011,0015,1000.1,+06.0,050,0098,1742453576,56.561 94,0009,0012,1000.4,+05.9,052,0125,1742453876,56.56 96,0012,0016,1000.1,+05.7,047,0114,1742454176,56.548 96,0011,0015,1000.3,+06.0,047,0104,1742454476,56.544 92,0023,0031,1000.3,+06.6,045,0128,1742454776,56.527 94,0009,0012,1000.3,+06.6,046,0122,1742455076,56.53 94,0008,0011,1000.5,+06.6,047,0111,1742455376,56.538 96,0009,0012,1000.4,+06.9,047,0115,1742455676,56.653 94,0014,0018,1000.7,+07.4,047,0098,1742455976,56.643 94,0009,0012,1000.5,+07.4,047,0099,1742456276,56.639 94,0011,0015,1000.5,+07.4,046,0125,1742456576,56.64 94,0009,0012,1000.5,+07.6,046,0113,1742456876,56.63 94,0009,0012,1000.7,+07.7,046,0109,1742457176,56.617 94,0011,0015,1000.4,+07.7,045,0101,1742457476,56.61 94,0008,0011,1000.7,+08.3,043,0102,1742457776,56.608 92,0013,0017,1000.5,+08.7,042,0118,1742458076,56.592 94,0010,0013,1000.5,+09.0,043,0109,1742458376,56.6 94,0011,0015,1000.4,+09.5,042,0109,1742458676,56.586 96,0010,0013,1000.2,+10.3,042,0113,1742458976,56.59 96,0012,0016,1000.2,+10.1,042,0114,1742459276,56.714 96,0009,0012,1000.3,+10.2,040,0116,1742459576,56.693 96,0010,0013,1000.6,+10.4,040,0092,1742459876,56.689 96,0008,0011,1000.6,+10.8,041,0119,1742460176,56.684 96,0011,0015,1000.1,+11.1,040,0106,1742460476,56.674 94,0008,0011,1000.4,+11.2,039,0108,1742460776,56.663 94,0010,0013,1000.6,+11.0,041,0129,1742461076,56.663 94,0007,0010,1000.4,+11.3,037,0118,1742461376,56.644 94,0011,0015,1000.7,+10.7,037,0127,1742461676,56.639 94,0012,0016,1000.3,+12.0,040,0101,1742461976,56.624 94,0011,0015,1000.2,+11.6,039,0103,1742462276,56.619 94,0009,0012,1000.2,+11.8,037,0110,1742462576,56.629 94,0009,0012,1000.4,+12.8,036,0084,1742462876,56.749 94,0009,0012,1000.3,+12.3,037,0122,1742463176,56.742 92,0011,0015,1000.1,+12.5,037,0108,1742463476,56.73 94,0015,0021,1000.0,+12.6,036,0094,1742463776,56.705 94,0011,0015,1000.3,+13.0,035,0098,1742464076,56.699 94,0011,0015,1000.0,+13.1,035,0103,1742464376,56.71 94,0007,0010,1000.0,+13.9,033,0090,1742464676,56.687 94,0010,0013,0999.9,+13.8,034,0111,1742464976,56.677 94,0011,0015,1000.1,+13.7,033,0106,1742465276,56.653 96,0007,0010,0999.8,+12.9,030,0116,1742465576,56.646 94,0006,0008,0999.7,+13.0,029,0105,1742465876,56.638 96,0008,0011,0999.7,+12.7,032,0097,1742466176,56.658 96,0010,0013,0999.6,+11.8,034,0113,1742466476,56.777 96,0008,0011,0999.9,+12.0,033,0104,1742466776,56.77 96,0029,0039,0999.4,+12.9,033,0098,1742467076,56.762 96,0010,0013,0999.7,+14.0,031,0106,1742467376,56.75 94,0006,0008,0999.7,+13.3,030,0108,1742467676,56.74 94,0007,0010,0999.3,+12.9,032,0092,1742467976,56.729 94,0007,0010,0999.6,+13.4,036,0096,1742468276,56.725 94,0005,0007,0999.6,+13.5,031,0096,1742468576,56.723 94,0007,0010,0999.4,+14.4,034,0099,1742468876,56.704 96,0008,0011,0999.3,+14.0,030,0104,1742469176,56.697 94,0004,0006,0999.1,+14.5,031,0097,1742469476,56.689 94,0005,0007,0999.3,+14.8,030,0098,1742469776,56.705 96,0004,0006,0999.4,+13.6,031,0098,1742470076,56.822 96,0004,0006,0999.0,+14.2,029,0108,1742470376,56.815 96,0006,0008,0999.3,+12.6,031,0102,1742470676,56.799 94,0012,0016,0999.3,+13.9,033,0103,1742470976,56.789 94,0005,0007,0999.1,+13.6,031,0119,1742471276,56.788 94,0007,0010,0998.7,+14.0,031,0101,1742471576,56.772 94,0005,0007,0998.8,+13.3,027,0105,1742471876,56.758 94,0005,0007,0998.7,+14.0,030,0094,1742472176,56.754 94,0006,0008,0998.9,+15.3,030,0114,1742472476,56.737 92,0004,0006,0998.9,+13.5,029,0106,1742472776,56.738 92,0006,0008,0998.7,+15.1,027,0114,1742473076,56.722 94,0006,0008,0998.4,+14.6,029,0106,1742473376,56.735 94,0007,0010,0998.4,+15.3,032,0117,1742473676,56.848 92,0006,0008,0998.7,+15.6,029,0112,1742473976,56.842 92,0004,0006,0998.5,+15.6,028,0115,1742474276,56.82 92,0007,0010,0998.4,+16.4,021,0090,1742474576,56.824 94,0005,0007,0998.6,+15.1,026,0110,1742474876,56.805 92,0008,0011,0998.1,+15.6,026,0106,1742475176,56.795 92,0006,0008,0998.6,+16.2,023,0099,1742475476,56.786 92,0006,0008,0998.0,+15.6,024,0113,1742476076,56.769 90,0005,0007,0998.1,+15.9,023,0101,1742476376,56.75 92,0006,0008,0998.0,+15.9,024,0132,1742476676,56.737 92,0005,0007,0998.1,+16.3,025,0111,1742476976,56.751 94,0008,0011,0998.2,+16.1,026,0112,1742477276,56.88 92,0009,0012,0998.2,+14.8,025,0089,1742477576,56.859 92,0005,0007,0998.1,+15.1,027,0084,1742477876,56.849 92,0011,0015,0997.9,+15.5,026,0093,1742478176,56.85 92,0008,0011,0998.1,+15.3,026,0094,1742478476,56.835 94,0020,0027,0997.9,+14.6,030,0109,1742478776,56.829 92,0005,0007,0998.1,+14.0,029,0121,1742479076,56.811 92,0007,0010,0997.8,+13.3,031,0098,1742479376,56.798 92,0006,0008,0997.8,+14.0,028,0105,1742479676,56.784 94,0007,0010,0997.9,+14.0,031,0114,1742479976,56.773 94,0007,0010,0998.1,+13.4,030,0107,1742480276,56.762 92,0011,0015,0997.9,+13.6,030,0129,1742480576,56.775 92,0009,0012,0997.9,+13.9,027,0123,1742480876,56.894 92,0007,0010,0997.8,+14.3,028,0091,1742481176,56.886 94,0007,0010,0997.9,+13.9,029,0089,1742481476,56.871 94,0006,0008,0997.9,+12.7,032,0103,1742481776,56.853 94,0009,0012,0997.9,+12.5,031,0098,1742482076,56.832 92,0008,0011,0998.0,+12.3,033,0097,1742482376,56.828 94,0006,0008,0998.0,+12.4,032,0103,1742482676,56.824 90,0010,0013,0997.9,+12.2,031,0106,1742482976,56.818 94,0012,0016,0998.1,+11.4,034,0094,1742484176,56.801 94,0010,0013,0997.7,+10.8,034,0112,1742484776,56.904 94,0006,0008,0998.0,+10.6,034,0102,1742485076,56.905 94,0013,0017,0998.0,+10.7,038,0096,1742485676,56.895 94,0013,0017,0998.0,+10.2,040,0108,1742485976,56.877 96,0010,0013,0997.8,+10.1,039,0111,1742486276,56.869 94,0022,0029,0997.7,+10.2,040,0116,1742486576,56.862 94,0006,0008,0998.0,+09.6,040,0116,1742486876,56.841 94,0013,0017,0997.9,+09.3,042,0116,1742487176,56.834 94,0011,0015,0997.8,+09.2,041,0099,1742487476,56.824 94,0009,0012,0997.8,+08.5,041,0150,1742487776,56.837 94,0008,0011,0998.1,+08.2,044,0108,1742488076,56.98 96,0012,0016,0998.0,+08.1,042,0101,1742488376,56.948 96,0015,0021,0998.0,+07.6,045,0098,1742488676,56.934 96,0012,0016,0997.8,+07.7,046,0104,1742488976,56.927 96,0021,0028,0998.0,+07.6,045,0099,1742489276,56.925 96,0012,0016,0997.9,+07.7,042,0105,1742489576,56.91 96,0008,0011,0997.7,+07.7,042,0096,1742489876,56.906 96,0014,0018,0998.0,+07.4,045,0111,1742490176,56.896 96,0010,0013,0997.7,+07.3,043,0101,1742490476,56.893 96,0006,0008,0997.9,+06.5,048,0096,1742490776,56.885 96,0007,0010,0998.0,+06.2,048,0091,1742491076,56.864 96,0009,0012,0997.8,+06.3,049,0101,1742491376,56.901 96,0010,0013,0998.2,+06.2,048,0110,1742491677,57.017 96,0010,0013,0997.8,+06.2,047,0097,1742491977,57.01 96,0013,0017,0998.0,+05.5,050,0118,1742492276,56.997 96,0017,0023,0998.1,+06.0,049,0116,1742492576,56.996 96,0026,0036,0998.4,+05.7,050,0110,1742492876,56.99 96,0016,0022,0998.0,+05.5,049,0111,1742493176,56.991 96,0030,0042,0998.0,+05.2,051,0128,1742493476,56.993 94,0031,0043,0997.9,+05.0,051,0097,1742493776,56.966 96,0024,0032,0998.1,+04.9,051,0116,1742494076,56.969 94,0028,0038,0998.1,+04.5,053,0119,1742494376,56.953 96,0020,0027,0998.0,+04.0,054,0113,1742494676,56.939 96,0022,0029,0997.9,+04.2,053,0106,1742494976,56.968 94,0018,0024,0998.5,+04.0,055,0092,1742495277,57.08 94,0016,0022,0998.0,+03.8,054,0112,1742495577,57.079 96,0015,0021,0998.2,+03.5,055,0108,1742495877,57.066 94,0014,0018,0998.1,+03.5,055,0124,1742496177,57.057 94,0012,0016,0998.3,+03.4,055,0087,1742496477,57.062 94,0019,0026,0998.1,+03.2,056,0111,1742496777,57.054 96,0015,0021,0998.4,+02.7,058,0109,1742497077,57.049 96,0026,0036,0998.2,+03.6,054,0121,1742497377,57.036 96,0025,0034,0998.0,+03.6,055,0124,1742497677,57.022 96,0017,0023,0998.0,+02.9,057,0110,1742497977,57.018 96,0033,0045,0998.3,+02.9,057,0113,1742498277,57.018 94,0017,0023,0998.3,+03.3,054,0085,1742498577,57.029 96,0022,0029,0998.2,+03.0,055,0106,1742498877,57.157 96,0018,0024,0998.2,+02.9,055,0103,1742499177,57.151 96,0018,0024,0997.9,+02.4,059,0109,1742499477,57.141 96,0014,0018,0998.1,+02.7,059,0133,1742499777,57.146 96,0014,0018,0998.0,+02.1,060,0084,1742500077,57.126 94,0016,0022,0997.9,+01.9,061,0104,1742500377,57.123 94,0014,0018,0998.0,+02.1,060,0106,1742500677,57.112 94,0024,0032,0997.8,+02.1,060,0116,1742500977,57.109 96,0028,0038,0998.0,+02.4,060,0111,1742501277,57.103 94,0029,0039,0997.9,+02.4,059,0116,1742501577,57.105 94,0022,0029,0997.8,+02.5,058,0102,1742501877,57.087 94,0011,0015,0998.0,+02.2,061,0096,1742502177,57.105 94,0013,0017,0997.9,+02.2,058,0108,1742502477,57.231 96,0004,0006,0997.9,+02.0,058,0115,1742502777,57.226 96,0006,0008,0998.0,+01.9,061,0088,1742503077,57.215 96,0005,0007,0997.7,+01.9,059,0100,1742503377,57.211 94,0006,0008,0997.8,+01.8,060,0110,1742503677,57.198 96,0006,0008,0997.7,+01.9,060,0120,1742503977,57.19 94,0004,0006,0997.6,+01.9,061,0126,1742504277,57.196 94,0006,0008,0997.8,+02.0,061,0121,1742504577,57.183 94,0007,0010,0997.4,+01.3,064,0115,1742504877,57.187 94,0006,0008,0997.8,+01.8,062,0112,1742505177,57.167 96,0010,0013,0997.8,+01.8,062,0118,1742505477,57.179 98,0012,0016,0997.6,+01.7,063,0104,1742505777,57.197 96,0017,0023,0997.9,+01.9,062,0113,1742506077,57.315 96,0011,0015,0997.5,+02.2,063,0111,1742506377,57.302 96,0008,0011,0997.4,+02.2,063,0116,1742506677,57.292 96,0007,0010,0997.5,+02.3,061,0116,1742506977,57.282 96,0008,0011,0997.7,+02.4,060,0078,1742507277,57.283 94,0008,0011,0997.6,+02.2,063,0115,1742507577,57.272 96,0008,0011,0997.4,+02.6,059,0123,1742507877,57.274 96,0008,0011,0997.6,+02.3,061,0102,1742508177,57.264 96,0007,0010,0997.6,+02.4,059,0110,1742508477,57.253 96,0012,0016,0997.5,+02.1,059,0112,1742508777,57.253 96,0009,0012,0997.5,+02.0,059,0115,1742509077,57.255 96,0010,0013,0997.6,+02.1,058,0115,1742509377,57.267 94,0005,0007,0997.6,+01.8,058,0114,1742509677,57.389 96,0008,0011,0997.3,+02.0,056,0099,1742509977,57.379 94,0006,0008,0997.2,+02.2,056,0109,1742510277,57.392 94,0006,0008,0997.4,+02.1,056,0102,1742510577,57.375 96,0006,0008,0997.5,+01.9,057,0094,1742510877,57.368 94,0007,0010,0997.4,+02.1,056,0091,1742511177,57.362 96,0005,0007,0997.3,+01.9,057,0113,1742511477,57.355 96,0037,0050,0997.4,+01.9,058,0122,1742511777,57.36 96,0005,0007,0997.5,+02.0,057,0107,1742512077,57.35 96,0005,0007,0997.1,+01.8,058,0137,1742512377,57.341 94,0006,0008,0997.4,+01.7,058,0097,1742512677,57.334 96,0007,0010,0997.3,+01.5,060,0096,1742512977,57.354 96,0007,0010,0997.3,+01.7,059,0106,1742513277,57.482 96,0006,0008,0997.1,+01.5,061,0103,1742513577,57.475 96,0010,0013,0996.9,+00.7,064,0118,1742513877,57.466 96,0019,0026,0997.0,+01.1,063,0097,1742514177,57.461 96,0018,0024,0996.9,+00.9,064,0092,1742514477,57.456 94,0024,0032,0996.9,+01.1,062,0102,1742514777,57.449 96,0026,0036,0996.9,+01.0,062,0097,1742515077,57.439 99,0009,0012,0997.0,+00.8,063,0104,1742515377,57.429 96,0006,0008,0996.7,+00.7,061,0107,1742515677,57.428 96,0004,0006,0996.8,+01.0,060,0113,1742515977,57.418 96,0007,0010,0996.7,+00.9,061,0118,1742516277,57.419 96,0007,0010,0996.7,+00.9,060,0109,1742516577,57.442 96,0004,0006,0996.7,+00.8,060,0115,1742516877,57.368 96,0005,0007,0996.5,+00.7,060,0108,1742517177,57.563 98,0005,0007,0996.4,+00.7,059,0094,1742517477,57.546 96,0005,0007,0996.4,+00.8,060,0110,1742517777,57.545 98,0006,0008,0996.1,+00.6,060,0118,1742518077,57.54 96,0005,0007,0996.5,+00.3,063,0106,1742518377,57.339 96,0007,0010,0996.5,+00.7,060,0092,1742518677,57.528 96,0006,0008,0996.3,+00.1,064,0111,1742518977,57.325 96,0006,0008,0996.0,+00.1,064,0087,1742519277,57.512 96,0007,0010,0996.2,+00.5,063,0090,1742519577,57.51 96,0005,0007,0995.9,+00.0,063,0102,1742519877,57.311 96,0008,0011,0996.5,+00.5,061,0096,1742520177,57.33 96,0006,0008,0995.9,+00.3,063,0122,1742520477,57.453 96,0006,0008,0996.0,+00.4,062,0117,1742520777,57.645 98,0008,0011,0996.1,+00.4,062,0102,1742521077,57.638 98,0006,0008,0996.2,-00.3,065,0117,1742521377,57.622 98,0008,0011,0996.2,+00.1,064,0104,1742521677,57.623 96,0008,0011,0996.2,+00.3,062,0103,1742521977,57.425 96,0007,0010,0996.5,+00.5,061,0124,1742522277,57.609 98,0005,0007,0996.2,+00.6,060,0098,1742522577,57.414 96,0009,0012,0996.4,+00.2,062,0091,1742522877,57.602 98,0008,0011,0996.3,+00.2,062,0109,1742523177,57.603 96,0006,0008,0996.4,+00.5,062,0122,1742523477,57.395 96,0008,0011,0996.0,+00.3,062,0106,1742523777,57.415 96,0007,0010,0996.0,+00.3,061,0124,1742524077,57.538 98,0009,0012,0996.3,+00.2,062,0120,1742524377,57.538 96,0007,0010,0996.0,-00.1,063,0096,1742524677,57.528 96,0008,0011,0996.2,+00.4,062,0091,1742524977,57.719 96,0008,0011,0996.2,+00.4,061,0114,1742525277,57.713 98,0010,0013,0996.0,+00.0,063,0119,1742525577,57.701 96,0013,0017,0996.1,+00.6,060,0113,1742525877,57.698 96,0010,0013,0996.3,+00.5,061,0121,1742526177,57.691 98,0007,0010,0996.1,+00.1,063,0099,1742526477,57.69 98,0009,0012,0996.1,+00.1,064,0116,1742526777,57.487 98,0007,0010,0996.2,+00.3,065,0108,1742527077,57.677 98,0014,0018,0996.1,+00.1,066,0116,1742527377,57.69 99,0008,0011,0996.1,+00.2,063,0122,1742527677,57.81 98,0008,0011,0996.3,+00.5,064,0112,1742527977,57.818 96,0008,0011,0996.1,+00.2,064,0122,1742528277,57.803 98,0010,0013,0996.0,+00.2,064,0124,1742528577,57.799 96,0012,0016,0995.8,+00.3,064,0122,1742528877,57.788 96,0013,0017,0996.2,+00.4,062,0099,1742529177,57.794 96,0010,0013,0995.9,+00.5,063,0103,1742529477,57.779 96,0012,0016,0996.0,+00.6,062,0117,1742529777,57.772 96,0007,0010,0996.0,+00.0,063,0114,1742530077,57.769 96,0008,0011,0995.8,-00.1,064,0127,1742530377,57.767 96,0009,0012,0996.1,+00.1,063,0113,1742530677,57.765 96,0010,0013,0995.9,+00.0,064,0116,1742530977,57.771 96,0008,0011,0996.1,+00.3,064,0097,1742531277,57.895 96,0008,0011,0996.0,+00.4,064,0132,1742531577,57.896 96,0008,0011,0996.1,+00.2,065,0106,1742531877,57.883 96,0009,0012,0996.1,+00.6,064,0115,1742532177,57.883 96,0012,0016,0996.1,+00.7,064,0111,1742532477,57.689 96,0010,0013,0996.0,+00.7,065,0109,1742532777,57.883 96,0010,0013,0996.6,+00.9,064,0099,1742533077,57.877 96,0012,0016,0996.5,+01.3,063,0112,1742533377,57.863 94,0009,0012,0996.3,+01.5,063,0067,1742533677,57.854 94,0013,0017,0996.3,+01.7,063,0121,1742533977,57.851 96,0028,0038,0996.6,+02.3,060,0113,1742534277,57.844 96,0026,0036,0996.4,+02.7,059,0112,1742534577,57.859 94,0036,0049,0996.6,+02.9,061,0102,1742534877,57.984 96,0018,0024,0996.5,+03.2,058,0102,1742535177,57.978 96,0020,0027,0996.5,+03.6,055,0101,1742535477,57.969 94,0023,0031,0996.6,+03.9,055,0107,1742535777,57.953 94,0023,0031,0996.6,+04.2,056,0121,1742536077,57.937 96,0030,0042,0997.0,+04.4,055,0091,1742536377,57.939 94,0037,0050,0996.6,+04.6,055,0115,1742536677,57.93 94,0034,0047,0996.9,+05.0,054,0116,1742536977,57.914 96,0036,0049,0997.1,+05.6,055,0119,1742537277,57.913 96,0031,0043,0997.1,+05.7,055,0114,1742537577,57.907 94,0036,0049,0997.0,+06.0,053,0115,1742537877,57.889 94,0027,0037,0997.3,+06.2,053,0109,1742538177,57.907 94,0020,0027,0997.3,+06.6,057,0105,1742538478,58.031 94,0019,0026,0997.2,+06.9,059,0091,1742538778,58.029 94,0015,0021,0997.2,+07.0,054,0095,1742539078,58.011 94,0020,0027,0997.2,+07.2,054,0109,1742539377,57.998 94,0016,0022,0997.2,+07.6,053,0095,1742539677,57.99 96,0015,0021,0997.3,+08.1,050,0109,1742539978,58.004 96,0013,0017,0997.3,+08.4,052,0102,1742540277,57.983 96,0016,0022,0997.2,+08.9,049,0111,1742540577,57.969 96,0012,0016,0997.2,+09.1,049,0105,1742540877,57.957 96,0013,0017,0997.2,+09.3,051,0110,1742541177,57.954 96,0012,0016,0997.5,+09.7,048,0110,1742541477,57.944 96,0013,0017,0997.5,+09.8,049,0120,1742541777,57.96 96,0012,0016,0997.6,+10.4,049,0098,1742542078,58.079 96,0013,0017,0997.4,+10.2,044,0127,1742542378,58.067 94,0011,0015,0997.3,+10.2,043,0108,1742542678,58.07 96,0009,0012,0997.2,+10.3,040,0105,1742542978,58.054 96,0009,0012,0997.4,+10.3,040,0107,1742543278,58.041 96,0012,0016,0997.4,+10.7,044,0104,1742543578,58.035 99,0009,0012,0997.2,+10.6,037,0105,1742543878,58.021 96,0010,0013,0997.3,+11.4,041,0113,1742544178,58.011 94,0012,0016,0997.3,+10.9,037,0102,1742544477,57.997 96,0016,0022,0997.3,+11.2,039,0120,1742544777,57.996 96,0009,0012,0997.2,+11.7,039,0109,1742545077,57.98 96,0009,0012,0997.4,+11.9,037,0110,1742545377,57.994 96,0010,0013,0997.4,+12.1,036,0093,1742545678,58.116 96,0010,0013,0997.2,+12.0,038,0121,1742545978,58.104 96,0008,0011,0997.3,+12.4,038,0115,1742546278,58.096 96,0010,0013,0996.9,+12.5,037,0103,1742546578,58.084 96,0013,0017,0997.2,+12.4,035,0104,1742546878,58.077 96,0010,0013,0996.9,+12.5,034,0107,1742547178,58.079 96,0012,0016,0996.9,+12.5,030,0095,1742547478,58.073 96,0011,0015,0996.6,+12.2,031,0128,1742547778,58.058 96,0008,0011,0996.6,+12.5,034,0118,1742548078,58.053 99,0009,0012,0997.1,+13.0,031,0104,1742548378,58.054 96,0008,0011,0996.6,+13.2,031,0111,1742548678,58.042 92,0006,0008,0996.7,+13.6,032,0118,1742548978,58.055 94,0007,0010,0996.4,+13.1,030,0115,1742549278,58.175 94,0007,0010,0996.5,+13.5,031,0100,1742549578,58.156 92,0008,0011,0996.6,+13.6,028,0104,1742549878,58.152 90,0009,0012,0996.7,+13.8,032,0120,1742550178,58.142 92,0008,0011,0996.2,+13.7,029,0119,1742550478,58.135 92,0008,0011,0996.2,+14.7,031,0117,1742550778,58.123 94,0008,0011,0996.6,+14.3,028,0101,1742551078,58.111 94,0008,0011,0996.3,+14.0,028,0096,1742551378,58.098 92,0006,0008,0996.2,+14.0,028,0110,1742551678,58.094 92,0008,0011,0996.2,+13.8,027,0102,1742551978,58.076 99,0008,0011,0996.2,+14.2,028,0109,1742552278,58.086 94,0008,0011,0996.3,+14.5,031,0110,1742552578,58.082 92,0007,0010,0996.1,+14.5,030,0130,1742552878,58.208 92,0010,0013,0995.8,+14.6,027,0100,1742553178,58.2 92,0006,0008,0995.7,+14.9,026,0120,1742553478,58.181 94,0008,0011,0995.8,+14.9,026,0106,1742553778,58.162 92,0007,0010,0996.0,+14.9,024,0106,1742554078,58.155 94,0012,0016,0995.8,+15.1,026,0100,1742554378,58.135 92,0008,0011,0995.5,+15.5,024,0104,1742554678,58.14 92,0007,0010,0995.6,+15.8,030,0111,1742554978,58.126 94,0008,0011,0995.4,+15.5,026,0135,1742555278,58.109 94,0008,0011,0995.4,+16.2,029,0108,1742555578,58.094 92,0007,0010,0995.6,+16.2,025,0112,1742555878,58.093 92,0007,0010,0995.6,+15.9,024,0119,1742556178,58.103 94,0008,0011,0995.5,+15.9,029,0121,1742556478,58.219 94,0006,0008,0995.0,+17.0,030,0103,1742556778,58.218 94,0010,0013,0995.2,+16.7,025,0092,1742557078,58.21 94,0008,0011,0995.3,+16.0,024,0117,1742557378,58.196 94,0005,0007,0995.0,+16.1,024,0092,1742557678,58.185 92,0008,0011,0995.0,+16.0,024,0083,1742557978,58.171 92,0007,0010,0995.2,+16.7,024,0109,1742558278,58.171 94,0007,0010,0995.0,+17.1,027,0087,1742558578,58.15 92,0006,0008,0995.0,+17.4,024,0119,1742558878,58.147 92,0007,0010,0994.6,+17.4,023,0106,1742559178,58.132 92,0006,0008,0994.8,+18.4,020,0130,1742559478,58.122 92,0007,0010,0994.9,+18.1,018,0126,1742559778,58.145 90,0006,0008,0994.7,+17.4,018,0108,1742560078,58.257 90,0005,0007,0994.6,+19.0,018,0096,1742560378,58.255 90,0005,0007,0994.7,+17.9,022,0105,1742560678,58.231 92,0005,0007,0994.4,+18.2,023,0099,1742560978,58.228 92,0007,0010,0994.7,+18.6,018,0107,1742561278,58.209 92,0005,0007,0994.5,+18.9,020,0113,1742561578,58.205 92,0007,0010,0994.4,+18.9,020,0114,1742561878,58.201 99,0005,0007,0994.2,+18.5,015,0115,1742562178,58.189 94,0006,0008,0994.1,+19.4,021,0097,1742562478,58.177 99,0004,0006,0994.1,+19.7,013,0107,1742562777,57.976 94,0010,0013,0994.1,+19.5,016,0119,1742563077,57.962 92,0008,0011,0993.7,+17.9,015,0113,1742563377,57.98 94,0006,0008,0994.2,+19.1,017,0095,1742563678,58.287 94,0006,0008,0993.9,+18.8,020,0099,1742563978,58.275 94,0006,0008,0993.9,+18.0,017,0102,1742564278,58.072 94,0011,0015,0993.9,+18.7,014,0098,1742564578,58.254 94,0004,0006,0993.7,+18.7,020,0101,1742564878,58.241 94,0005,0007,0993.9,+17.6,017,0101,1742565178,58.04 90,0006,0008,0993.5,+18.1,018,0094,1742565478,58.207 92,0006,0008,0993.7,+18.7,023,0111,1742565778,58.2 92,0005,0007,0993.7,+17.5,019,0098,1742566078,58.006 94,0014,0018,0993.6,+18.3,021,0112,1742566378,58.18 94,0005,0007,0993.6,+18.0,019,0107,1742566678,58.176 94,0005,0007,0993.9,+17.9,017,0134,1742566978,58.186 90,0009,0012,0993.6,+17.8,019,0093,1742567278,58.298 94,0007,0010,0993.6,+17.3,018,0094,1742567578,58.291 94,0006,0008,0993.5,+17.0,020,0101,1742567878,58.28 92,0006,0008,0993.7,+17.2,022,0125,1742568178,58.267 94,0006,0008,0993.5,+16.3,024,0108,1742568478,58.256 94,0006,0008,0993.7,+16.1,023,0104,1742568778,58.24 94,0008,0011,0993.6,+15.3,025,0105,1742569378,58.203 94,0007,0010,0993.5,+14.8,023,0099,1742569678,58.188 94,0005,0007,0993.5,+14.8,032,0105,1742569978,58.177 94,0007,0010,0993.8,+14.7,022,0097,1742570278,58.168 94,0006,0008,0993.7,+14.3,026,0094,1742570578,58.182 96,0018,0024,0993.4,+13.2,032,0097,1742571178,58.286 96,0012,0016,0993.4,+13.1,031,0111,1742571478,58.275 96,0011,0015,0993.5,+12.9,033,0105,1742571778,58.259 96,0009,0012,0993.4,+12.6,032,0131,1742572078,58.247 96,0009,0012,0993.4,+12.4,033,0095,1742572378,58.237 96,0008,0011,0993.7,+11.9,034,0117,1742572678,58.227 96,0010,0013,0993.5,+11.5,034,0108,1742572978,58.222 96,0011,0015,0993.6,+11.2,034,0108,1742573278,58.213 96,0014,0018,0993.7,+11.2,035,0117,1742573578,58.204 96,0009,0012,0993.4,+11.1,035,0098,1742573878,58.188 96,0011,0015,0993.6,+10.6,036,0103,1742574178,58.197 96,0018,0024,0993.7,+10.5,036,0112,1742574478,58.327 96,0015,0021,0993.3,+10.4,035,0097,1742574778,58.319 96,0018,0024,0993.7,+10.1,037,0105,1742575078,58.314 96,0013,0017,0993.7,+09.8,038,0122,1742575378,58.297 94,0028,0038,0993.5,+09.7,037,0085,1742575678,58.286 94,0016,0022,0993.7,+09.0,040,0111,1742575978,58.28 96,0019,0026,0993.7,+09.0,040,0097,1742576278,58.27 96,0013,0017,0993.8,+08.7,040,0112,1742576578,58.265 96,0015,0021,0993.9,+08.7,041,0105,1742576878,58.264 96,0016,0022,0993.7,+08.4,042,0103,1742577178,58.253 96,0021,0028,0993.9,+07.9,044,0111,1742577478,58.239 94,0016,0022,0993.7,+07.4,046,0118,1742577778,58.263 96,0018,0024,0993.9,+07.0,047,0108,1742578078,58.385 96,0016,0022,0994.0,+06.9,047,0100,1742578378,58.376 96,0016,0022,0993.9,+07.4,045,0110,1742578678,58.371 96,0017,0023,0994.1,+07.4,046,0123,1742578978,58.367 96,0014,0018,0994.2,+07.3,046,0117,1742579278,58.364 96,0013,0017,0994.0,+07.3,046,0100,1742579578,58.363 96,0013,0017,0994.0,+06.8,047,0105,1742579878,58.33 96,0019,0026,0993.9,+07.2,046,0108,1742580178,58.322 96,0016,0022,0994.0,+06.8,049,0120,1742580478,58.311 96,0016,0022,0993.7,+07.1,044,0112,1742580778,58.308 96,0015,0021,0993.9,+06.2,048,0106,1742581078,58.306 94,0014,0018,0993.8,+06.3,048,0087,1742581378,58.321 96,0016,0022,0993.8,+06.4,048,0103,1742581678,58.438 94,0017,0023,0993.7,+06.2,048,0097,1742581978,58.43 96,0014,0018,0994.0,+06.1,049,0100,1742582278,58.423 96,0016,0022,0993.5,+06.4,049,0100,1742582578,58.426 96,0013,0017,0993.9,+05.8,052,0100,1742582878,58.424 96,0012,0016,0993.8,+06.1,049,0119,1742583178,58.415 96,0016,0022,0993.8,+05.4,053,0114,1742583478,58.401 96,0016,0022,0993.7,+05.5,050,0131,1742583778,58.385 94,0021,0028,0993.3,+05.5,052,0122,1742584078,58.384 96,0023,0031,0993.6,+05.2,053,0115,1742584378,58.37 94,0025,0034,0993.6,+05.5,052,0109,1742584678,58.378 94,0017,0023,0993.5,+05.2,051,0110,1742584978,58.388 96,0015,0021,0993.8,+05.7,049,0108,1742585278,58.507 94,0012,0016,0993.4,+05.9,048,0104,1742585578,58.51 94,0012,0016,0993.6,+05.6,051,0083,1742585878,58.495 94,0012,0016,0993.6,+05.0,052,0101,1742586178,58.496 94,0015,0021,0993.3,+05.6,050,0106,1742586478,58.484 94,0015,0021,0993.3,+05.2,052,0110,1742586778,58.478 96,0019,0026,0993.6,+05.1,051,0110,1742587078,58.471 99,0014,0018,0993.6,+05.0,053,0114,1742587378,58.465 96,0019,0026,0993.4,+05.0,054,0108,1742587678,58.458 92,0017,0023,0993.3,+04.5,054,0109,1742587978,58.444 94,0016,0022,0993.4,+05.2,050,0121,1742588278,58.431 96,0014,0018,0993.3,+05.2,050,0106,1742588578,58.449 94,0014,0018,0993.6,+05.0,053,0119,1742588878,58.58 99,0015,0021,0993.6,+05.1,054,0130,1742589178,58.569 92,0017,0023,0993.4,+04.8,052,0096,1742589478,58.559 94,0012,0016,0993.4,+04.7,052,0098,1742589778,58.567 94,0019,0026,0993.8,+05.0,051,0089,1742590078,58.558 92,0020,0027,0993.6,+04.7,052,0113,1742590378,58.552 94,0022,0029,0993.4,+04.6,053,0096,1742590678,58.546 94,0022,0029,0993.4,+04.4,053,0109,1742590978,58.542 96,0021,0028,0993.1,+04.4,053,0122,1742591278,58.531 94,0022,0029,0993.1,+04.1,054,0101,1742591578,58.518 94,0020,0027,0993.3,+03.6,056,0099,1742591878,58.518 94,0016,0022,0992.8,+03.7,057,0108,1742592178,58.529 94,0015,0021,0993.2,+03.5,058,0117,1742592478,58.657 92,0012,0016,0993.4,+03.2,058,0112,1742592778,58.657 94,0016,0022,0993.1,+03.3,058,0092,1742593078,58.646 94,0016,0022,0992.8,+03.5,058,0113,1742593378,58.642 96,0014,0018,0993.1,+03.5,058,0122,1742593678,58.63 92,0015,0021,0993.3,+03.5,058,0120,1742593978,58.632 94,0014,0018,0992.8,+03.6,058,0095,1742594278,58.622 94,0012,0016,0992.9,+03.5,057,0098,1742594578,58.617 96,0015,0021,0992.9,+03.5,056,0109,1742594878,58.613 96,0012,0016,0992.8,+03.6,057,0115,1742595178,58.603 94,0011,0015,0992.7,+03.5,056,0105,1742595478,58.6 94,0011,0015,0992.9,+03.4,056,0095,1742595778,58.617 94,0014,0018,0992.8,+03.4,057,0106,1742596078,58.737 94,0014,0018,0992.8,+03.3,057,0129,1742596378,58.729 94,0019,0026,0992.6,+03.1,057,0107,1742596678,58.722 94,0015,0021,0992.7,+03.2,057,0113,1742596978,58.724 94,0016,0022,0992.8,+03.8,054,0094,1742597278,58.704 92,0015,0021,0992.5,+03.1,057,0117,1742597578,58.705 94,0015,0021,0992.5,+03.2,057,0111,1742597878,58.687 94,0016,0022,0992.4,+03.1,057,0099,1742598178,58.684 94,0015,0021,0992.4,+03.1,057,0116,1742598478,58.674 94,0017,0023,0992.4,+02.8,057,0119,1742598778,58.665 90,0016,0022,0992.1,+03.4,055,0109,1742599078,58.658 94,0014,0018,0992.4,+03.0,057,0096,1742599378,58.679 94,0018,0024,0992.2,+03.2,056,0122,1742599678,58.798 96,0014,0018,0992.5,+03.1,056,0115,1742599978,58.794 94,0014,0018,0992.3,+03.1,056,0103,1742600278,58.777 94,0015,0021,0991.9,+03.6,053,0108,1742600578,58.777 94,0015,0021,0992.3,+03.5,055,0123,1742600878,58.776 94,0013,0017,0992.1,+03.7,053,0108,1742601178,58.77 94,0017,0023,0991.8,+03.9,052,0129,1742601478,58.755 94,0017,0023,0992.0,+03.7,053,0115,1742601778,58.763 94,0016,0022,0991.8,+04.0,051,0102,1742602078,58.752 92,0018,0024,0992.0,+04.3,050,0103,1742602378,58.744 94,0016,0022,0991.8,+04.2,051,0127,1742602678,58.74 94,0017,0023,0991.8,+03.8,052,0118,1742602978,58.752 92,0013,0017,0991.7,+04.0,051,0120,1742603278,58.856 92,0020,0027,0991.9,+03.8,051,0101,1742603578,58.851 94,0013,0017,0991.9,+03.5,053,0099,1742603878,58.85 94,0012,0016,0991.4,+03.6,053,0085,1742604178,58.837 94,0016,0022,0991.4,+03.7,052,0109,1742604478,58.832 94,0012,0016,0991.7,+03.5,053,0125,1742604778,58.826 94,0013,0017,0991.4,+03.3,054,0121,1742605078,58.821 92,0013,0017,0991.6,+03.4,053,0107,1742605378,58.814 94,0014,0018,0991.4,+03.4,054,0112,1742605678,58.813 92,0013,0017,0991.8,+03.5,054,0115,1742605978,58.809 94,0013,0017,0992.0,+03.5,053,0110,1742606278,58.798 94,0017,0023,0991.5,+03.3,054,0097,1742606578,58.811 92,0012,0016,0991.5,+03.4,054,0110,1742606878,58.925 94,0019,0026,0991.4,+03.5,054,0104,1742607178,58.921 94,0017,0023,0991.4,+04.0,053,0113,1742607478,58.909 94,0011,0015,0991.4,+04.5,051,0118,1742607778,58.901 94,0010,0013,0991.6,+04.7,052,0112,1742608078,58.896 92,0010,0013,0991.4,+04.6,052,0108,1742608378,58.889 94,0009,0012,0991.2,+04.6,053,0110,1742608678,58.875 92,0010,0013,0990.9,+04.1,055,0105,1742608978,58.871 94,0010,0013,0991.3,+05.0,051,0119,1742609278,58.859 94,0012,0016,0991.2,+05.0,052,0101,1742609578,58.858 94,0013,0017,0991.2,+04.7,053,0105,1742609878,58.843 94,0011,0015,0990.9,+04.2,054,0093,1742610178,58.859 94,0011,0015,0990.9,+04.0,055,0102,1742610478,58.991 94,0013,0017,0991.2,+03.9,055,0106,1742610778,58.982 94,0009,0012,0990.7,+03.6,055,0119,1742611078,58.973 94,0010,0013,0990.9,+03.9,056,0119,1742611378,58.969 94,0008,0011,0990.9,+03.5,056,0101,1742611678,58.965 94,0008,0011,0990.9,+03.9,056,0130,1742611978,58.953 94,0009,0012,0990.6,+03.6,056,0118,1742612278,58.952 92,0010,0013,0990.9,+03.8,056,0084,1742612578,58.948 94,0010,0013,0990.7,+03.4,057,0108,1742612878,58.938 94,0008,0011,0990.7,+03.5,057,0101,1742613178,58.932 94,0007,0010,0990.8,+03.5,057,0117,1742613478,58.918 92,0008,0011,0990.6,+03.0,059,0114,1742613778,58.936 94,0012,0016,0990.9,+03.1,058,0109,1742614079,59.059 94,0010,0013,0990.9,+03.1,058,0103,1742614379,59.06 94,0009,0012,0990.7,+03.0,059,0111,1742614679,59.047 92,0010,0013,0990.5,+02.7,060,0094,1742614979,59.052 94,0012,0016,0991.0,+03.5,057,0097,1742615279,59.04 94,0010,0013,0991.1,+03.2,058,0118,1742615579,59.029 94,0010,0013,0991.1,+03.2,058,0101,1742615879,59.033 92,0010,0013,0990.8,+02.9,059,0117,1742616179,59.025 94,0012,0016,0991.0,+03.2,058,0090,1742616479,59.016 92,0012,0016,0991.2,+02.8,059,0115,1742616779,59.002 94,0014,0018,0990.9,+02.4,061,0082,1742617078,58.998 94,0014,0018,0991.0,+02.6,063,0110,1742617379,59.023 94,0015,0021,0991.2,+03.2,059,0131,1742617679,59.151 94,0010,0013,0991.1,+03.2,059,0108,1742617979,59.148 94,0010,0013,0991.1,+03.4,058,0110,1742618279,59.14 94,0008,0011,0991.0,+03.8,057,0124,1742618579,59.141 94,0009,0012,0990.8,+03.7,057,0123,1742618879,59.132 94,0011,0015,0991.1,+04.1,058,0127,1742619179,59.143 94,0011,0015,0991.4,+04.3,058,0105,1742619479,59.101 94,0008,0011,0991.0,+04.6,056,0106,1742619779,59.096 94,0011,0015,0991.4,+05.3,053,0096,1742620079,59.088 99,0011,0015,0991.2,+05.7,052,0099,1742620379,59.087 94,0014,0018,0991.3,+05.8,052,0110,1742620679,59.077 94,0013,0017,0990.9,+06.2,051,0096,1742620979,59.097 92,0011,0015,0991.3,+06.7,049,0097,1742621279,59.215 94,0007,0010,0991.3,+07.1,048,0121,1742621579,59.207 92,0010,0013,0991.3,+07.3,047,0106,1742621879,59.204 94,0010,0013,0991.4,+07.6,047,0107,1742622179,59.198 94,0009,0012,0991.7,+07.8,044,0100,1742622479,59.189 92,0009,0012,0991.5,+08.1,045,0099,1742622779,59.182 92,0006,0008,0991.3,+08.2,044,0122,1742623079,59.175 92,0007,0010,0991.4,+08.3,043,0096,1742623379,59.149 94,0006,0008,0991.4,+08.3,042,0117,1742623679,59.148 94,0009,0012,0991.7,+08.3,043,0104,1742623979,59.148 94,0014,0018,0991.4,+08.4,042,0110,1742624279,59.145 92,0008,0011,0991.3,+08.5,044,0095,1742624579,59.145 92,0007,0010,0991.2,+08.7,043,0117,1742624879,59.268 94,0006,0008,0991.3,+08.8,042,0101,1742625179,59.271 94,0010,0013,0991.3,+09.0,042,0131,1742625479,59.254 94,0007,0010,0991.7,+08.9,043,0119,1742625779,59.253 94,0009,0012,0991.7,+09.2,041,0109,1742626079,59.231 94,0008,0011,0991.5,+09.5,042,0104,1742626379,59.232 92,0008,0011,0991.4,+09.5,041,0106,1742626679,59.218 94,0013,0017,0991.5,+09.5,040,0108,1742626979,59.21 94,0008,0011,0991.6,+09.8,041,0113,1742627279,59.194 92,0011,0015,0991.7,+09.9,041,0099,1742627579,59.192 92,0008,0011,0991.7,+10.2,039,0117,1742627879,59.2 92,0008,0011,0991.6,+10.2,039,0108,1742628179,59.195 92,0006,0008,0991.8,+10.3,039,0109,1742628479,59.313 94,0007,0010,0991.6,+10.9,041,0114,1742628779,59.31 92,0007,0010,0991.7,+11.0,038,0096,1742629079,59.292 92,0009,0012,0991.5,+11.2,038,0108,1742629379,59.285 96,0006,0008,0991.5,+11.2,036,0098,1742629679,59.269 96,0009,0012,0991.9,+11.7,037,0114,1742629979,59.267 94,0007,0010,0991.7,+11.5,037,0097,1742630279,59.251 94,0009,0012,0992.0,+11.8,037,0126,1742630579,59.257 94,0009,0012,0991.9,+12.1,036,0108,1742630879,59.235 94,0010,0013,0992.0,+12.0,035,0110,1742631179,59.221 94,0007,0010,0992.1,+11.8,035,0106,1742631479,59.213 92,0013,0017,0991.9,+12.4,035,0106,1742631779,59.227 96,0012,0016,0991.8,+12.3,037,0091,1742632079,59.331 94,0007,0010,0991.7,+12.4,036,0124,1742632379,59.334 94,0008,0011,0991.8,+12.8,037,0114,1742632679,59.31 92,0007,0010,0991.6,+12.7,035,0132,1742632979,59.304 94,0007,0010,0991.6,+12.7,036,0099,1742633279,59.303 94,0007,0010,0991.6,+12.9,035,0098,1742633579,59.298 94,0007,0010,0991.3,+13.7,035,0110,1742633879,59.286 94,0007,0010,0991.8,+13.7,037,0126,1742634179,59.273 94,0013,0017,0991.3,+13.9,036,0115,1742634479,59.263 94,0009,0012,0991.3,+13.3,034,0128,1742634779,59.252 94,0006,0008,0991.1,+13.2,034,0098,1742635079,59.242 94,0010,0013,0991.4,+13.8,034,0112,1742635379,59.265 94,0006,0008,0991.5,+14.0,033,0097,1742635679,59.369 94,0007,0010,0991.3,+14.5,034,0109,1742635979,59.363 94,0008,0011,0991.2,+14.2,036,0109,1742636279,59.344 94,0007,0010,0991.1,+14.3,037,0100,1742636579,59.333 94,0007,0010,0991.4,+14.7,036,0098,1742636879,59.33 96,0007,0010,0991.4,+14.8,036,0112,1742637179,59.328 94,0006,0008,0991.5,+14.7,035,0105,1742637479,59.31 94,0005,0007,0991.1,+14.8,034,0082,1742637779,59.302 94,0007,0010,0991.2,+14.6,036,0101,1742638079,59.294 94,0007,0010,0990.9,+14.7,033,0124,1742638379,59.279 94,0006,0008,0990.9,+15.1,036,0106,1742638679,59.268 94,0009,0012,0991.1,+15.3,034,0127,1742638979,59.284 94,0006,0008,0990.9,+15.4,035,0114,1742639279,59.4 94,0010,0013,0991.1,+15.9,038,0117,1742639579,59.397 94,0011,0015,0990.8,+15.5,035,0122,1742639879,59.38 94,0010,0013,0990.8,+15.4,034,0085,1742640179,59.377 94,0006,0008,0990.9,+15.8,036,0113,1742640479,59.377 94,0006,0008,0990.8,+16.1,038,0106,1742640779,59.35 94,0006,0008,0990.6,+15.4,032,0107,1742641079,59.339 94,0009,0012,0990.7,+15.7,034,0098,1742641379,59.322 94,0008,0011,0990.8,+16.2,034,0103,1742641679,59.309 94,0012,0016,0990.6,+15.3,034,0133,1742641979,59.306 94,0008,0011,0990.7,+15.9,032,0098,1742642279,59.308 94,0008,0011,0990.6,+15.7,034,0120,1742642579,59.309 94,0006,0008,0990.6,+15.9,032,0125,1742642879,59.433 94,0007,0010,0990.6,+16.6,034,0107,1742643179,59.411 94,0008,0011,0990.6,+16.7,034,0105,1742643479,59.403 94,0007,0010,0990.6,+16.1,033,0118,1742643779,59.397 94,0008,0011,0990.7,+16.7,040,0106,1742644079,59.385 94,0007,0010,0990.7,+16.2,034,0116,1742644379,59.379 94,0005,0007,0990.8,+16.5,035,0109,1742644679,59.362 94,0007,0010,0990.5,+16.8,037,0113,1742644979,59.359 94,0007,0010,0990.6,+16.4,033,0114,1742645279,59.355 94,0005,0007,0990.5,+16.5,038,0112,1742645579,59.336 92,0005,0007,0990.2,+17.0,036,0112,1742645879,59.322 94,0013,0017,0990.1,+17.0,033,0096,1742646179,59.333 94,0008,0011,0990.1,+16.6,034,0103,1742646479,59.462 94,0006,0008,0990.2,+17.6,033,0100,1742646779,59.443 94,0008,0011,0990.1,+16.6,033,0112,1742647079,59.438 94,0008,0011,0990.3,+16.6,034,0127,1742647379,59.427 94,0009,0012,0990.0,+16.2,034,0084,1742647979,59.403 90,0005,0007,0990.5,+16.4,036,0098,1742648279,59.386 92,0007,0010,0990.1,+16.3,033,0090,1742648579,59.378 92,0005,0007,0990.2,+16.3,034,0102,1742648879,59.367 92,0008,0011,0990.4,+16.1,033,0108,1742649479,59.345 92,0006,0008,0990.6,+15.8,033,0106,1742649779,59.363 92,0007,0010,0990.5,+16.0,033,0112,1742650079,59.478 90,0007,0010,0990.2,+15.7,032,0104,1742650379,59.473 92,0006,0008,0990.3,+16.1,032,0113,1742650679,59.457 92,0011,0015,0990.3,+15.6,032,0107,1742650979,59.437 92,0006,0008,0990.3,+16.4,031,0100,1742651279,59.431 92,0006,0008,0990.4,+15.5,033,0098,1742651579,59.423 92,0005,0007,0990.6,+15.8,033,0092,1742651879,59.41 92,0009,0012,0990.4,+15.0,032,0110,1742652179,59.385 92,0011,0015,0990.5,+15.7,030,0096,1742652479,59.385 90,0005,0007,0990.4,+15.4,032,0109,1742652779,59.374 92,0012,0016,0990.6,+14.3,034,0114,1742653079,59.365 92,0010,0013,0990.3,+14.5,034,0100,1742653379,59.38 92,0007,0010,0990.3,+14.3,033,0093,1742653679,59.494 92,0005,0007,0990.4,+14.6,032,0123,1742653979,59.478 94,0006,0008,0990.2,+14.0,035,0125,1742654279,59.468 92,0006,0008,0990.5,+13.9,034,0113,1742654579,59.469 94,0012,0016,0990.2,+12.8,035,0123,1742654879,59.438 94,0011,0015,0990.4,+12.3,038,0106,1742655179,59.447 94,0009,0012,0990.4,+11.8,038,0106,1742655479,59.433 94,0006,0008,0990.5,+11.5,040,0102,1742655779,59.431 92,0007,0010,0990.3,+11.2,040,0118,1742656079,59.413 92,0006,0008,0990.1,+11.3,039,0102,1742656379,59.409 94,0007,0010,0990.3,+11.5,040,0102,1742656679,59.387 99,0006,0008,0990.4,+10.8,040,0100,1742656979,59.403 96,0008,0011,0990.3,+10.5,041,0096,1742657279,59.524 96,0007,0010,0990.3,+10.4,042,0114,1742657579,59.532 94,0007,0010,0990.1,+10.0,045,0123,1742657879,59.518 96,0007,0010,0990.4,+09.9,044,0096,1742658179,59.501 96,0007,0010,0990.3,+09.8,044,0114,1742658479,59.492 94,0007,0010,0990.3,+09.6,045,0134,1742658779,59.487 94,0010,0013,0990.6,+09.4,046,0099,1742659079,59.492 94,0012,0016,0990.5,+09.2,046,0104,1742659379,59.467 94,0009,0012,0990.3,+09.0,048,0117,1742659679,59.457 94,0007,0010,0990.6,+08.8,048,0097,1742659979,59.448 94,0012,0016,0990.4,+08.6,050,0105,1742660279,59.438 92,0011,0015,0990.4,+08.4,052,0091,1742660579,59.452 94,0011,0015,0990.7,+08.2,053,0106,1742660879,59.578 92,0010,0013,0990.8,+08.1,053,0098,1742661179,59.569 94,0010,0013,0990.5,+08.0,053,0089,1742661479,59.554 94,0012,0016,0990.8,+07.9,054,0100,1742661779,59.559 92,0011,0015,0990.5,+07.9,054,0107,1742662079,59.562 94,0010,0013,0990.4,+07.6,055,0121,1742662379,59.543 94,0008,0011,0990.8,+07.7,054,0105,1742662679,59.53 94,0013,0017,0990.7,+07.5,056,0099,1742662979,59.526 94,0012,0016,0990.7,+07.5,056,0118,1742663279,59.512 94,0009,0012,0990.7,+07.4,056,0100,1742663579,59.51 94,0008,0011,0990.7,+07.3,056,0096,1742663879,59.502 94,0008,0011,0990.9,+07.2,057,0105,1742664179,59.511 94,0007,0010,0991.1,+07.2,057,0113,1742664479,59.638 94,0015,0021,0990.7,+07.1,058,0113,1742664779,59.618 94,0013,0017,0990.7,+07.1,057,0114,1742665079,59.62 94,0008,0011,0991.0,+07.0,057,0105,1742665379,59.604 94,0009,0012,0991.2,+07.0,057,0106,1742665679,59.6 92,0010,0013,0991.1,+06.9,058,0096,1742665979,59.591 94,0011,0015,0991.0,+06.9,057,0092,1742666279,59.587 94,0010,0013,0991.4,+07.0,057,0110,1742666579,59.573 94,0011,0015,0991.1,+06.9,057,0102,1742666879,59.562 94,0007,0010,0991.4,+06.8,056,0109,1742667179,59.557 94,0009,0012,0991.2,+06.9,056,0113,1742667479,59.55 94,0014,0018,0991.3,+06.8,056,0103,1742667779,59.564 94,0011,0015,0991.6,+06.8,057,0097,1742668079,59.683 94,0014,0018,0991.2,+06.9,056,0105,1742668379,59.684 94,0008,0011,0991.2,+06.9,056,0113,1742668679,59.669 94,0007,0010,0991.2,+06.9,055,0098,1742668979,59.67 94,0009,0012,0991.1,+07.0,055,0109,1742669279,59.656 94,0007,0010,0991.5,+07.1,056,0102,1742669579,59.639 94,0007,0010,0991.1,+06.9,056,0112,1742669879,59.635 94,0006,0008,0991.4,+07.1,055,0093,1742670179,59.631 94,0008,0011,0991.1,+07.3,054,0102,1742670479,59.608 94,0005,0007,0991.0,+07.2,056,0134,1742670779,59.602 94,0005,0007,0991.2,+07.2,058,0101,1742671079,59.598 94,0006,0008,0991.3,+07.3,059,0115,1742671379,59.627 94,0005,0007,0991.2,+07.2,060,0089,1742671679,59.735 94,0011,0015,0991.1,+07.3,060,0107,1742671979,59.727 94,0005,0007,0991.4,+07.2,062,0116,1742672279,59.726 96,0004,0006,0991.3,+07.3,063,0101,1742672579,59.716 94,0006,0008,0991.1,+07.3,064,0109,1742672879,59.709 94,0011,0015,0991.3,+07.3,064,0111,1742673179,59.696 94,0004,0006,0991.4,+07.2,065,0115,1742673479,59.694 94,0006,0008,0991.2,+07.3,065,0109,1742673779,59.68 92,0005,0007,0991.2,+07.3,064,0115,1742674079,59.664 94,0006,0008,0991.3,+07.3,065,0112,1742674379,59.65 94,0007,0010,0991.5,+07.4,064,0119,1742674679,59.657 94,0013,0017,0991.2,+07.6,063,0108,1742674979,59.669 94,0011,0015,0991.4,+07.5,064,0097,1742675279,59.78 94,0008,0011,0991.3,+07.4,066,0108,1742675579,59.78 94,0005,0007,0991.1,+07.3,065,0104,1742675879,59.773 94,0005,0007,0991.6,+07.4,065,0101,1742676179,59.771 94,0005,0007,0991.1,+07.3,065,0106,1742676479,59.767 94,0005,0007,0991.2,+07.3,065,0110,1742676779,59.752 94,0006,0008,0991.3,+07.2,066,0112,1742677079,59.75 94,0006,0008,0991.1,+07.3,065,0104,1742677379,59.737 94,0006,0008,0991.2,+07.3,065,0104,1742677679,59.728 94,0009,0012,0991.4,+07.2,066,0103,1742677979,59.718 99,0008,0011,0991.1,+07.2,066,0103,1742678279,59.715 94,0006,0008,0991.0,+07.1,066,0095,1742678579,59.732 94,0007,0010,0991.0,+07.1,066,0089,1742678879,59.852 94,0009,0012,0991.3,+07.1,065,0095,1742679179,59.845 92,0005,0007,0991.1,+07.2,064,0096,1742679479,59.84 94,0006,0008,0991.1,+07.0,066,0105,1742679779,59.836 92,0007,0010,0990.9,+07.0,067,0092,1742680079,59.816 94,0007,0010,0991.0,+07.0,067,0108,1742680379,59.817 94,0006,0008,0991.1,+07.0,068,0113,1742680679,59.81 92,0009,0012,0990.9,+06.9,068,0107,1742680979,59.803 94,0008,0011,0990.9,+07.0,068,0124,1742681279,59.797 94,0006,0008,0991.0,+06.9,068,0119,1742681579,59.78 92,0008,0011,0991.0,+07.0,068,0114,1742681879,59.779 92,0006,0008,0990.8,+07.0,068,0087,1742682179,59.805 94,0007,0010,0990.5,+07.0,069,0103,1742682479,59.921 94,0007,0010,0990.5,+07.0,069,0100,1742682779,59.91 94,0009,0012,0990.8,+07.1,069,0090,1742683079,59.901 94,0007,0010,0990.7,+06.9,071,0091,1742683379,59.894 94,0007,0010,0991.0,+06.9,072,0094,1742683679,59.89 94,0008,0011,0990.8,+06.8,072,0109,1742683979,59.885 94,0006,0008,0990.9,+06.9,072,0106,1742684279,59.872 94,0007,0010,0990.8,+06.9,073,0113,1742684579,59.848 92,0007,0010,0991.1,+06.8,073,0114,1742684879,59.846 94,0009,0012,0991.0,+06.8,073,0123,1742685179,59.84 94,0008,0011,0991.0,+06.8,074,0115,1742685479,59.82 94,0006,0008,0990.9,+06.8,074,0106,1742685779,59.854 94,0008,0011,0991.1,+06.7,075,0095,1742686079,59.979 92,0007,0010,0991.0,+06.7,075,0106,1742686379,59.967 94,0006,0008,0991.4,+06.7,075,0116,1742686679,59.948 92,0006,0008,0991.3,+06.7,075,0120,1742686979,59.951 94,0008,0011,0991.2,+06.6,076,0102,1742687279,59.947 92,0008,0011,0991.2,+06.6,076,0110,1742687579,59.934 94,0008,0011,0991.3,+06.6,076,0105,1742687879,59.924 96,0010,0013,0991.4,+06.7,077,0110,1742688179,59.911 94,0018,0024,0991.5,+06.7,076,0100,1742688479,59.919 96,0008,0011,0991.3,+06.7,077,0116,1742688779,59.904 94,0009,0012,0991.2,+06.7,077,0115,1742689079,59.901 94,0008,0011,0991.5,+06.7,077,0121,1742689379,59.92 96,0007,0010,0991.5,+06.7,077,0098,1742689680,0.032 96,0010,0013,0991.5,+06.8,077,0109,1742689980,0.034 96,0007,0010,0991.5,+06.8,077,0107,1742690280,0.017 96,0009,0012,0991.4,+06.8,077,0105,1742690580,0.014 94,0007,0010,0991.1,+06.8,077,0111,1742690880,0.004 96,0006,0008,0991.0,+06.8,077,0113,1742691179,59.995 94,0007,0010,0991.0,+06.9,077,0102,1742691479,59.981 94,0008,0011,0990.8,+06.8,077,0107,1742691779,59.978 94,0010,0013,0990.9,+06.9,077,0096,1742692079,59.968 94,0008,0011,0990.9,+06.8,078,0121,1742692379,59.97 94,0008,0011,0990.8,+06.8,077,0116,1742692679,59.767 96,0009,0012,0990.7,+06.8,077,0107,1742692979,59.785 94,0009,0012,0990.8,+06.7,077,0115,1742693279,59.903 94,0010,0013,0990.7,+06.6,078,0100,1742693580,0.092 99,0009,0012,0990.5,+06.7,078,0111,1742693880,0.079 96,0009,0012,0990.6,+06.6,078,0105,1742694180,0.065 96,0009,0012,0990.6,+06.7,077,0098,1742694480,0.06 94,0008,0011,0990.7,+06.6,078,0104,1742694780,0.046 96,0010,0013,0990.5,+06.6,078,0114,1742695080,0.056 96,0010,0013,0990.5,+06.7,078,0109,1742695380,0.025 96,0008,0011,0990.8,+06.8,078,0107,1742695680,0.016 94,0010,0013,0990.6,+06.7,078,0100,1742695980,0.005 96,0010,0013,0990.5,+06.7,078,0098,1742696280,0.011 96,0009,0012,0990.6,+06.7,079,0114,1742696580,0.021 96,0009,0012,0990.6,+06.7,079,0111,1742696880,0.144 96,0008,0011,0990.7,+06.7,080,0110,1742697180,0.14 96,0011,0015,0990.5,+06.7,080,0093,1742697480,0.13 96,0008,0011,0990.5,+06.7,081,0099,1742697780,0.115 96,0009,0012,0990.5,+06.8,080,0108,1742698080,0.101 96,0011,0015,0990.5,+06.8,080,0106,1742698380,0.09 96,0011,0015,0990.5,+06.8,080,0106,1742698680,0.088 96,0008,0011,0990.5,+06.8,080,0102,1742698980,0.081 96,0010,0013,0990.7,+06.8,080,0115,1742699280,0.077 92,0008,0011,0990.5,+06.8,080,0104,1742699580,0.072 96,0011,0015,0990.5,+06.8,080,0089,1742699880,0.063 96,0010,0013,0990.3,+06.8,080,0102,1742700180,0.085 96,0009,0012,0990.2,+06.9,080,0107,1742700480,0.204 96,0010,0013,0990.0,+06.9,080,0093,1742700780,0.198 96,0013,0017,0990.3,+06.8,080,0120,1742701080,0.193 96,0013,0017,0990.2,+06.9,081,0094,1742701380,0.169 96,0009,0012,0990.4,+06.8,080,0090,1742701680,0.165 94,0010,0013,0990.2,+06.9,080,0113,1742701980,0.163 96,0010,0013,0990.1,+06.8,081,0110,1742702280,0.15 96,0012,0016,0990.0,+06.9,081,0119,1742702580,0.144 94,0012,0016,0990.3,+06.8,081,0117,1742702880,0.139 96,0011,0015,0990.0,+06.8,081,0100,1742703180,0.136 94,0009,0012,0990.3,+06.8,082,0119,1742703480,0.121 96,0012,0016,0990.1,+06.9,081,0102,1742703780,0.142 96,0014,0018,0990.1,+06.9,081,0115,1742704080,0.257 94,0016,0022,0990.1,+06.8,082,0124,1742704380,0.254 94,0011,0015,0990.4,+06.8,082,0106,1742704680,0.249 96,0011,0015,0990.3,+06.9,082,0093,1742704980,0.243 96,0014,0018,0990.5,+06.9,082,0109,1742705280,0.228 94,0010,0013,0990.8,+07.0,082,0134,1742705580,0.213 94,0012,0016,0990.7,+07.0,081,0109,1742705880,0.209 96,0013,0017,0990.6,+07.1,081,0107,1742706180,0.202 94,0014,0018,0990.3,+07.2,082,0099,1742706480,0.195 96,0013,0017,0990.5,+07.2,081,0117,1742706780,0.184 96,0014,0018,0990.8,+07.2,081,0113,1742707080,0.173 94,0012,0016,0990.9,+07.2,081,0100,1742707380,0.194 94,0016,0022,0990.5,+07.3,081,0112,1742707680,0.308 96,0012,0016,0990.8,+07.3,081,0112,1742707980,0.3 96,0014,0018,0990.7,+07.4,080,0111,1742708280,0.299 94,0016,0022,0990.8,+07.5,081,0131,1742708580,0.284 99,0012,0016,0990.8,+07.5,080,0089,1742708880,0.279 94,0014,0018,0990.5,+07.6,080,0118,1742709180,0.269 94,0012,0016,0990.6,+07.7,079,0095,1742709480,0.257 94,0011,0015,0990.6,+07.9,079,0101,1742709780,0.248 94,0014,0018,0990.5,+08.1,079,0113,1742710080,0.24 94,0010,0013,0990.7,+08.2,078,0096,1742710380,0.242 96,0012,0016,0991.0,+08.2,078,0105,1742710680,0.24 94,0010,0013,0990.6,+08.2,077,0111,1742710980,0.258 94,0010,0013,0990.8,+08.6,077,0104,1742711280,0.368 96,0011,0015,0990.8,+08.8,076,0134,1742711580,0.169 94,0014,0018,0990.8,+08.8,075,0104,1742711880,0.355 94,0012,0016,0990.8,+08.7,076,0111,1742712180,0.153 96,0017,0023,0990.6,+08.7,076,0108,1742712480,0.149 94,0012,0016,0990.9,+08.9,076,0102,1742712780,0.138 94,0013,0017,0991.0,+09.0,075,0086,1742713080,0.317 94,0015,0021,0991.1,+09.3,073,0098,1742713380,0.312 94,0014,0018,0990.6,+09.9,073,0106,1742713680,0.299 94,0011,0015,0990.8,+10.0,071,0116,1742713980,0.29 94,0011,0015,0990.6,+09.7,071,0121,1742714280,0.09 94,0010,0013,0991.0,+09.9,071,0100,1742714580,0.106 94,0009,0012,0990.8,+10.3,069,0109,1742715180,0.413 94,0012,0016,0990.8,+10.8,069,0114,1742715480,0.405 94,0009,0012,0990.8,+11.0,069,0105,1742715780,0.395 94,0010,0013,0991.2,+10.8,067,0098,1742716080,0.376 94,0010,0013,0991.1,+11.3,066,0118,1742716380,0.377 92,0011,0015,0991.0,+11.4,066,0106,1742716680,0.359 94,0014,0018,0991.1,+11.1,065,0106,1742716980,0.361 94,0012,0016,0991.1,+11.3,065,0108,1742717280,0.345 94,0012,0016,0991.4,+11.2,066,0095,1742717580,0.33 94,0013,0017,0991.2,+11.5,064,0102,1742717880,0.319 94,0010,0013,0991.1,+11.3,063,0104,1742718180,0.333 94,0009,0012,0991.0,+11.4,063,0120,1742718480,0.455 94,0008,0011,0990.7,+11.5,063,0104,1742718780,0.44 92,0010,0013,0990.9,+11.6,064,0107,1742719080,0.438 92,0012,0016,0991.4,+11.8,064,0122,1742719380,0.433 92,0014,0018,0990.9,+12.0,063,0114,1742719680,0.427 92,0009,0012,0990.9,+12.0,061,0122,1742719980,0.417 94,0008,0011,0991.1,+12.0,060,0114,1742720280,0.402 92,0008,0011,0990.8,+12.1,061,0117,1742720580,0.199 94,0010,0013,0990.5,+12.4,060,0127,1742721180,0.374 94,0010,0013,0990.7,+12.2,058,0114,1742721480,0.36 94,0010,0013,0990.8,+13.0,060,0113,1742721780,0.377 94,0010,0013,0990.6,+13.3,056,0097,1742722080,0.507 94,0015,0021,0990.5,+13.5,055,0098,1742722380,0.495 94,0012,0016,0990.4,+13.6,054,0128,1742722680,0.48 94,0009,0012,0990.6,+13.4,051,0098,1742722980,0.46 92,0012,0016,0990.5,+13.6,051,0102,1742723280,0.452 94,0009,0012,0990.6,+13.3,052,0114,1742723580,0.443 94,0009,0012,0990.4,+13.5,051,0097,1742723880,0.437 99,0008,0011,0990.3,+13.2,050,0100,1742724180,0.425 94,0008,0011,0990.7,+13.7,053,0123,1742724480,0.421 94,0016,0022,0990.5,+13.8,052,0125,1742724780,0.413 94,0009,0012,0990.6,+13.6,054,0120,1742725080,0.391 92,0010,0013,0990.6,+13.6,053,0106,1742725380,0.417 94,0008,0011,0990.6,+14.3,052,0111,1742725680,0.531 92,0009,0012,0990.4,+14.3,053,0099,1742725980,0.521 92,0007,0010,0990.6,+14.0,052,0105,1742726280,0.51 92,0009,0012,0990.4,+14.4,050,0101,1742726580,0.493 90,0009,0012,0990.3,+14.5,050,0114,1742726880,0.486 92,0010,0013,0990.0,+14.3,049,0108,1742727180,0.476 92,0011,0015,0990.3,+14.3,049,0126,1742727480,0.459 92,0014,0018,0990.1,+13.9,050,0100,1742727780,0.462 92,0013,0017,0990.0,+13.7,052,0119,1742728080,0.453 90,0008,0011,0989.7,+13.1,053,0104,1742728380,0.436 90,0012,0016,0989.7,+13.2,054,0119,1742728680,0.422 90,0010,0013,0989.7,+13.3,055,0109,1742728980,0.437 90,0008,0011,0989.9,+14.0,055,0136,1742729280,0.56 92,0010,0013,0990.0,+14.4,052,0094,1742729580,0.55 92,0011,0015,0989.6,+14.6,054,0108,1742729880,0.537 92,0008,0011,0989.5,+14.5,052,0095,1742730180,0.527 94,0009,0012,0989.7,+14.2,050,0107,1742730480,0.522 94,0008,0011,0989.6,+14.7,051,0101,1742730780,0.502 94,0010,0013,0989.6,+14.8,053,0097,1742731080,0.495 94,0009,0012,0989.5,+14.8,051,0090,1742731380,0.485 94,0009,0012,0989.7,+14.6,050,0115,1742731680,0.472 94,0009,0012,0989.6,+14.2,052,0092,1742731980,0.461 94,0007,0010,0989.4,+14.4,054,0097,1742732280,0.462 92,0008,0011,0989.6,+14.6,053,0106,1742732580,0.469 90,0010,0013,0989.8,+14.3,051,0104,1742732880,0.584 92,0007,0010,0989.6,+14.2,053,0114,1742733180,0.575 92,0008,0011,0989.9,+13.6,055,0090,1742733480,0.56 90,0006,0008,0989.6,+13.3,056,0107,1742733780,0.543 92,0009,0012,0989.5,+13.1,056,0092,1742734080,0.54 92,0010,0013,0989.9,+13.0,058,0116,1742734380,0.529 94,0009,0012,0989.5,+12.8,058,0084,1742734680,0.531 90,0009,0012,0990.1,+13.0,060,0110,1742734980,0.512 92,0009,0012,0989.8,+12.7,059,0105,1742735280,0.512 94,0014,0018,0989.4,+12.8,058,0094,1742735580,0.5 94,0009,0012,0989.7,+12.6,059,0116,1742735880,0.486 92,0010,0013,0989.7,+12.5,059,0111,1742736180,0.499 92,0007,0010,0989.4,+12.3,059,0106,1742736480,0.609 92,0012,0016,0989.5,+12.4,060,0109,1742736780,0.605 92,0010,0013,0989.3,+12.3,059,0122,1742737080,0.577 92,0009,0012,0989.1,+11.9,060,0114,1742737380,0.571 92,0010,0013,0989.4,+12.1,063,0117,1742737680,0.567 94,0013,0017,0989.4,+12.1,061,0097,1742737980,0.564 94,0011,0015,0989.1,+11.9,061,0112,1742738280,0.55 92,0011,0015,0989.4,+11.8,063,0105,1742738580,0.536 92,0012,0016,0989.2,+11.6,064,0107,1742738880,0.534 92,0010,0013,0989.4,+11.4,064,0101,1742739180,0.519 94,0011,0015,0989.2,+11.1,065,0098,1742739480,0.503 92,0012,0016,0989.2,+10.8,066,0088,1742739780,0.531 94,0012,0016,0989.0,+10.8,065,0108,1742740080,0.639 94,0010,0013,0989.2,+10.8,065,0107,1742740380,0.629 94,0011,0015,0988.9,+10.8,065,0110,1742740680,0.621 94,0012,0016,0989.0,+10.8,064,0123,1742740980,0.612 94,0010,0013,0989.1,+10.8,065,0101,1742741280,0.611 94,0013,0017,0989.1,+10.9,065,0129,1742741580,0.597 94,0014,0018,0988.9,+10.8,065,0123,1742741880,0.588 94,0011,0015,0988.8,+10.7,064,0106,1742742180,0.579 94,0015,0021,0989.0,+10.9,064,0110,1742742480,0.57 92,0012,0016,0989.0,+10.7,064,0113,1742742780,0.557 94,0012,0016,0988.8,+10.7,065,0111,1742743080,0.543 94,0011,0015,0988.6,+10.7,064,0097,1742743380,0.555 92,0014,0018,0988.9,+10.7,063,0103,1742743680,0.676 94,0014,0018,0988.9,+10.6,064,0108,1742743980,0.674 96,0012,0016,0988.9,+10.5,066,0110,1742744280,0.672 94,0012,0016,0989.1,+10.4,065,0089,1742744580,0.65 94,0012,0016,0988.8,+10.4,065,0108,1742744880,0.649 94,0013,0017,0988.6,+10.2,066,0097,1742745180,0.647 94,0011,0015,0988.7,+10.1,067,0112,1742745480,0.639 92,0013,0017,0988.6,+10.0,067,0100,1742745780,0.617 92,0015,0021,0988.7,+09.9,067,0119,1742746080,0.609 94,0013,0017,0988.6,+09.8,067,0120,1742746380,0.605 94,0012,0016,0988.5,+10.0,066,0098,1742746680,0.59 92,0012,0016,0988.5,+09.9,066,0133,1742746980,0.614 92,0014,0018,0988.4,+09.8,066,0118,1742747280,0.731 94,0014,0018,0988.7,+10.0,065,0119,1742747580,0.72 92,0012,0016,0988.7,+10.1,064,0100,1742747880,0.711 94,0014,0018,0988.6,+09.9,065,0104,1742748180,0.704 92,0016,0022,0988.6,+09.8,065,0103,1742748480,0.706 94,0019,0026,0988.6,+09.7,067,0115,1742748780,0.691 94,0018,0024,0988.5,+09.6,067,0110,1742749080,0.678 94,0025,0034,0988.7,+09.6,067,0098,1742749380,0.667 94,0017,0023,0988.6,+09.6,067,0112,1742749680,0.666 94,0020,0027,0988.3,+09.5,068,0104,1742749980,0.665 94,0020,0027,0988.5,+09.6,068,0108,1742750280,0.642 94,0017,0023,0988.6,+09.4,068,0092,1742750580,0.665 94,0013,0017,0988.7,+08.9,072,0102,1742750880,0.785 94,0010,0013,0989.0,+09.0,071,0105,1742751180,0.783 94,0013,0017,0988.9,+08.9,072,0114,1742751480,0.767 96,0014,0018,0988.9,+08.7,074,0129,1742751780,0.767 94,0016,0022,0988.9,+08.8,074,0095,1742752080,0.76 96,0015,0021,0988.6,+08.7,074,0114,1742752380,0.75 96,0022,0029,0988.6,+08.6,074,0118,1742752680,0.739 94,0025,0034,0988.4,+08.9,073,0092,1742752980,0.737 96,0026,0036,0988.5,+09.1,072,0092,1742753280,0.534 90,0022,0029,0988.9,+09.1,072,0111,1742753580,0.715 96,0019,0026,0988.6,+09.0,073,0116,1742753880,0.713 94,0021,0028,0988.8,+09.4,073,0101,1742754180,0.722 96,0019,0026,0989.0,+09.5,073,0119,1742754480,0.835 94,0018,0024,0988.7,+09.5,073,0096,1742754780,0.83 94,0028,0038,0988.8,+09.5,073,0115,1742755080,0.823 90,0024,0032,0988.7,+09.5,073,0102,1742755380,0.814 94,0019,0026,0988.8,+09.5,073,0108,1742755680,0.804 94,0015,0021,0988.7,+09.5,074,0093,1742755980,0.791 96,0021,0028,0988.5,+09.6,073,0119,1742756280,0.784 94,0018,0024,0988.7,+09.7,073,0137,1742756580,0.777 94,0014,0018,0988.8,+09.6,074,0095,1742756880,0.768 96,0017,0023,0988.9,+09.4,075,0114,1742757180,0.757 96,0017,0023,0988.7,+09.3,075,0115,1742757480,0.75 96,0020,0027,0988.9,+09.1,076,0108,1742757780,0.764 94,0023,0031,0988.7,+09.0,077,0108,1742758080,0.884 96,0027,0037,0988.7,+09.0,077,0109,1742758380,0.878 94,0027,0037,0988.6,+09.0,077,0117,1742758680,0.866 94,0018,0024,0988.4,+09.0,077,0094,1742758980,0.865 94,0019,0026,0988.6,+09.1,077,0118,1742759280,0.859 96,0020,0027,0988.5,+09.0,077,0119,1742759580,0.859 96,0021,0028,0988.6,+09.0,078,0105,1742759880,0.846 96,0014,0018,0988.6,+09.0,077,0107,1742760180,0.825 94,0015,0021,0988.7,+09.0,077,0105,1742760480,0.635 94,0019,0026,0988.4,+08.5,078,0117,1742760780,0.82 96,0018,0024,0988.4,+08.6,078,0118,1742761080,0.813 94,0018,0024,0988.4,+08.4,078,0107,1742761380,0.802 96,0019,0026,0988.5,+08.5,078,0118,1742761680,0.793 94,0019,0026,0988.2,+09.0,078,0115,1742761980,0.78 96,0016,0022,0988.3,+09.0,078,0113,1742762280,0.763 96,0019,0026,0988.3,+08.8,078,0096,1742762580,0.763 96,0017,0023,0988.4,+08.8,078,0104,1742762880,0.749 96,0016,0022,0988.8,+08.7,078,0109,1742763180,0.751 96,0017,0023,0988.7,+08.5,078,0091,1742763480,0.738 96,0019,0026,0988.7,+08.5,078,0101,1742763780,0.729 94,0018,0024,0988.9,+08.4,078,0099,1742764080,0.71 94,0019,0026,0988.9,+08.3,079,0109,1742764380,0.698 94,0016,0022,0988.6,+08.1,080,0114,1742764680,0.702 96,0018,0024,0988.3,+07.8,081,0105,1742764980,0.718 96,0019,0026,0988.6,+07.9,081,0121,1742765280,0.865 96,0018,0024,0988.3,+07.8,082,0107,1742765580,0.99 96,0019,0026,0988.5,+07.8,082,0100,1742765880,0.789 96,0020,0027,0988.4,+07.9,082,0108,1742766180,0.97 96,0017,0023,0988.2,+07.7,083,0127,1742766480,0.967 94,0016,0022,0988.4,+07.8,083,0118,1742766780,0.951 94,0020,0027,0988.2,+08.0,083,0096,1742767080,0.949 94,0019,0026,0988.3,+07.7,083,0093,1742767380,0.938 96,0016,0022,0988.1,+07.9,083,0105,1742767680,0.929 94,0017,0023,0988.4,+07.9,084,0102,1742767980,0.923 94,0018,0024,0988.1,+08.0,084,0126,1742768280,0.913 92,0022,0029,0988.4,+08.1,083,0105,1742768580,0.926 96,0014,0018,0988.4,+08.1,084,0110,1742768881,1.029 94,0016,0022,0988.0,+08.2,084,0122,1742769181,1.026 96,0018,0024,0988.5,+08.1,084,0103,1742769481,1.013 96,0018,0024,0988.2,+08.2,085,0107,1742769781,1.014 96,0014,0018,0988.3,+08.2,085,0097,1742770081,1.002 94,0016,0022,0988.4,+08.3,085,0112,1742770380,0.996 94,0017,0023,0988.5,+08.1,085,0112,1742770680,0.992 94,0014,0018,0988.0,+08.2,085,0124,1742770980,0.979 94,0015,0021,0988.2,+08.2,086,0126,1742771280,0.963 94,0019,0026,0988.3,+08.3,086,0097,1742771580,0.963 94,0017,0023,0988.3,+08.3,086,0101,1742771880,0.943 92,0016,0022,0988.6,+08.2,085,0097,1742772180,0.964 96,0016,0022,0988.4,+08.1,086,0116,1742772481,1.092 94,0019,0026,0988.7,+08.3,086,0105,1742772781,1.086 96,0018,0024,0988.4,+08.2,087,0107,1742773081,1.076 96,0025,0034,0988.8,+08.3,088,0105,1742773381,1.074 96,0018,0024,0988.6,+08.5,087,0111,1742773681,1.048 94,0016,0022,0988.5,+08.5,088,0103,1742773981,1.046 96,0015,0021,0988.2,+08.7,088,0118,1742774281,1.039 96,0016,0022,0988.4,+09.2,088,0096,1742774581,1.034 96,0013,0017,0988.4,+09.2,088,0109,1742774881,1.022 94,0016,0022,0988.5,+09.2,088,0102,1742775181,1.017 92,0015,0021,0988.2,+09.1,087,0100,1742775481,1.003 92,0016,0022,0988.1,+09.2,087,0126,1742775781,1.024 96,0013,0017,0988.0,+09.6,087,0107,1742776081,1.143 94,0013,0017,0988.3,+09.5,087,0103,1742776381,1.128 92,0016,0022,0988.0,+09.7,087,0141,1742776681,1.129 96,0015,0021,0988.1,+09.8,087,0097,1742776981,1.11 96,0018,0024,0988.0,+09.8,087,0113,1742777281,1.109 96,0017,0023,0987.9,+09.8,087,0117,1742777581,1.096 96,0014,0018,0988.2,+09.8,087,0127,1742777881,1.089 96,0015,0021,0987.9,+09.9,087,0097,1742778181,1.08 94,0017,0023,0988.1,+09.9,086,0111,1742778481,1.071 96,0017,0023,0988.1,+09.8,086,0097,1742778781,1.055 94,0017,0023,0988.3,+10.0,086,0107,1742779081,1.058 94,0012,0016,0988.5,+10.2,085,0081,1742779381,1.071 96,0014,0018,0988.0,+10.2,085,0093,1742779681,1.193 94,0015,0021,0988.1,+10.3,085,0108,1742779981,1.181 96,0013,0017,0987.9,+10.3,085,0100,1742780281,1.181 96,0012,0016,0987.8,+10.2,085,0094,1742780581,1.17 90,0012,0016,0987.8,+10.3,085,0095,1742780881,1.156 92,0013,0017,0987.6,+10.2,084,0105,1742781181,1.149 94,0013,0017,0987.4,+10.3,085,0114,1742781481,1.136 92,0011,0015,0987.4,+10.4,085,0119,1742781781,1.129 92,0013,0017,0987.2,+10.4,084,0122,1742782081,1.124 92,0012,0016,0987.3,+10.5,084,0114,1742782381,1.109 92,0014,0018,0987.6,+10.4,084,0124,1742782681,1.115 92,0012,0016,0987.5,+10.3,084,0088,1742782981,1.107 92,0012,0016,0987.5,+10.2,084,0118,1742783281,1.228 92,0013,0017,0987.7,+10.3,084,0114,1742783581,1.22 94,0014,0018,0987.6,+10.2,084,0125,1742783881,1.208 94,0012,0016,0987.5,+10.1,084,0117,1742784781,1.187 96,0012,0016,0987.6,+10.1,085,0105,1742785381,1.172 94,0015,0021,0988.0,+09.9,085,0100,1742785981,1.158 92,0015,0021,0987.5,+09.8,085,0091,1742787181,1.284 96,0017,0023,0987.3,+10.0,085,0102,1742787481,1.271 94,0012,0016,0987.6,+09.9,085,0108,1742787781,1.262 92,0017,0023,0987.7,+09.9,086,0105,1742788081,1.246 94,0014,0018,0987.5,+10.2,085,0111,1742788381,1.241 92,0015,0021,0987.6,+10.1,085,0124,1742788681,1.241 94,0014,0018,0987.5,+10.2,085,0127,1742788981,1.228 92,0015,0021,0987.5,+10.1,085,0117,1742789281,1.217 92,0013,0017,0987.7,+10.2,085,0107,1742789581,1.208 94,0011,0015,0987.9,+10.0,085,0100,1742789881,1.196 92,0012,0016,0987.9,+10.3,085,0116,1742790181,1.219 92,0013,0017,0987.7,+10.1,084,0118,1742790481,1.34 94,0018,0024,0987.8,+10.3,085,0113,1742790781,1.329 94,0013,0017,0987.7,+10.2,085,0102,1742791081,1.325 92,0018,0024,0987.6,+10.2,085,0111,1742791381,1.327 92,0012,0016,0987.8,+10.4,085,0105,1742791681,1.108 94,0012,0016,0987.5,+10.5,084,0092,1742791981,1.283 90,0015,0021,0987.8,+10.5,084,0117,1742792281,1.283 92,0014,0018,0987.9,+10.6,084,0121,1742792581,1.267 92,0015,0021,0987.9,+10.7,083,0112,1742792881,1.259 92,0016,0022,0987.9,+10.9,083,0126,1742793181,1.244 92,0013,0017,0988.0,+10.9,083,0110,1742793481,1.238 92,0017,0023,0987.9,+10.8,082,0107,1742793781,1.251 94,0014,0018,0987.5,+11.0,082,0097,1742794081,1.378 92,0014,0018,0988.0,+11.1,082,0108,1742794381,1.369 94,0014,0018,0987.8,+11.2,082,0102,1742794681,1.354 94,0011,0015,0987.8,+11.3,081,0121,1742794981,1.346 92,0012,0016,0988.1,+11.6,081,0115,1742795281,1.332 92,0013,0017,0988.0,+11.8,080,0097,1742795581,1.324 92,0015,0021,0988.3,+12.0,079,0108,1742795881,1.326 92,0010,0013,0988.4,+12.1,079,0113,1742796181,1.299 92,0010,0013,0988.5,+12.3,078,0129,1742796481,1.297 92,0011,0015,0988.6,+12.4,077,0120,1742796781,1.287 94,0010,0013,0988.6,+12.4,077,0106,1742797081,1.279 90,0013,0017,0988.9,+12.6,077,0110,1742797381,1.295 94,0012,0016,0988.7,+12.7,077,0099,1742797681,1.41 90,0013,0017,0988.4,+12.7,076,0109,1742797981,1.395 92,0012,0016,0988.7,+12.8,076,0119,1742798281,1.394 92,0012,0016,0988.6,+13.2,075,0106,1742798581,1.38 92,0016,0022,0988.4,+13.2,073,0110,1742798881,1.364 92,0012,0016,0988.3,+13.4,072,0114,1742799181,1.361 92,0012,0016,0988.5,+13.6,072,0100,1742799481,1.355 88,0009,0012,0988.5,+14.1,072,0116,1742799781,1.345 94,0009,0012,0988.4,+14.1,069,0087,1742800081,1.333 94,0012,0016,0988.6,+14.2,070,0115,1742800381,1.324 94,0010,0013,0988.3,+14.6,069,0105,1742800681,1.309 92,0010,0013,0988.7,+14.6,068,0130,1742800981,1.33 94,0007,0010,0988.7,+14.5,068,0096,1742801281,1.453 92,0010,0013,0988.2,+15.0,067,0112,1742801581,1.443 94,0012,0016,0988.6,+15.2,066,0098,1742801881,1.425 92,0009,0012,0988.2,+15.1,065,0086,1742802181,1.419 94,0009,0012,0988.3,+15.5,065,0097,1742802481,1.405 92,0009,0012,0988.0,+15.6,064,0085,1742802781,1.393 92,0010,0013,0988.1,+15.6,064,0133,1742803081,1.382 94,0022,0029,0988.0,+15.6,064,0112,1742803381,1.373 92,0006,0008,0987.9,+15.9,063,0122,1742803681,1.363 92,0009,0012,0988.1,+16.0,064,0091,1742803981,1.353 92,0014,0018,0988.3,+16.2,063,0102,1742804281,1.346 99,0012,0016,0988.4,+16.2,062,0105,1742804581,1.362 90,0010,0013,0988.3,+16.4,062,0115,1742804881,1.477 90,0012,0016,0988.4,+16.7,061,0105,1742805181,1.469 92,0010,0013,0988.3,+16.8,061,0111,1742805481,1.466 92,0008,0011,0988.5,+17.1,060,0103,1742805781,1.451 92,0011,0015,0988.4,+17.0,060,0111,1742806081,1.444 92,0010,0013,0988.3,+17.4,060,0105,1742806381,1.432 92,0012,0016,0988.3,+17.8,059,0127,1742806681,1.409 92,0011,0015,0988.1,+17.7,058,0091,1742806981,1.392 90,0012,0016,0988.0,+18.0,057,0111,1742807281,1.386 90,0010,0013,0988.3,+17.6,056,0101,1742807581,1.375 90,0010,0013,0987.9,+18.0,056,0092,1742807881,1.363 90,0014,0018,0988.0,+18.4,056,0129,1742808181,1.385 86,0011,0015,0987.8,+18.4,054,0110,1742808481,1.504 90,0011,0015,0988.1,+18.6,054,0114,1742808781,1.49 90,0012,0016,0988.2,+18.8,054,0128,1742809081,1.473 90,0008,0011,0988.3,+19.6,052,0104,1742809381,1.467 90,0007,0010,0988.4,+19.5,050,0084,1742809681,1.463 90,0007,0010,0987.9,+19.9,047,0094,1742809981,1.443 90,0009,0012,0987.9,+19.8,046,0089,1742810281,1.427 90,0007,0010,0987.8,+20.2,048,0113,1742810581,1.425 90,0014,0018,0987.9,+19.7,046,0094,1742810881,1.42 90,0007,0010,0988.0,+19.9,047,0092,1742811181,1.408 90,0009,0012,0987.9,+20.0,044,0105,1742811481,1.401 90,0009,0012,0987.7,+19.8,047,0102,1742811781,1.218 90,0014,0018,0987.7,+19.7,046,0101,1742812081,1.533 92,0015,0021,0988.0,+20.0,046,0117,1742812381,1.521 90,0009,0012,0987.8,+20.1,046,0109,1742812681,1.505 92,0008,0011,0987.8,+20.2,047,0123,1742812981,1.495 92,0006,0008,0987.8,+20.1,045,0127,1742813281,1.291 90,0008,0011,0987.8,+20.1,046,0102,1742813581,1.474 90,0006,0008,0987.8,+19.8,047,0112,1742813881,1.462 92,0008,0011,0987.8,+19.8,048,0112,1742814181,1.45 90,0023,0031,0987.9,+19.9,047,0098,1742814481,1.437 90,0010,0013,0987.8,+19.9,047,0089,1742814781,1.419 90,0011,0015,0988.0,+20.1,047,0095,1742815081,1.411 92,0008,0011,0987.9,+20.2,047,0088,1742815381,1.435 90,0007,0010,0988.0,+20.2,047,0119,1742815681,1.55 92,0006,0008,0988.1,+20.3,047,0103,1742815981,1.534 90,0008,0011,0987.9,+20.0,047,0087,1742816281,1.518 90,0008,0011,0987.7,+19.9,047,0108,1742816581,1.51 90,0007,0010,0987.8,+20.1,048,0120,1742816881,1.502 88,0013,0017,0987.9,+20.1,047,0095,1742817181,1.498 90,0007,0010,0987.9,+20.0,048,0102,1742817481,1.485 90,0014,0018,0987.7,+20.1,047,0099,1742817781,1.464 90,0006,0008,0987.5,+20.5,046,0100,1742818081,1.461 88,0015,0021,0987.8,+20.7,045,0109,1742818381,1.441 90,0007,0010,0987.7,+20.8,044,0098,1742818681,1.434 88,0017,0023,0987.7,+21.1,044,0113,1742818981,1.442 90,0006,0008,0987.7,+21.1,045,0117,1742819281,1.555 90,0006,0008,0987.4,+21.1,044,0108,1742819581,1.542 88,0008,0011,0987.8,+21.7,045,0113,1742819881,1.544 88,0006,0008,0987.5,+21.7,045,0090,1742820181,1.525 88,0006,0008,0987.5,+21.7,043,0135,1742820481,1.521 88,0010,0013,0987.6,+21.7,042,0111,1742820781,1.501 88,0010,0013,0987.6,+21.9,043,0098,1742821081,1.488 88,0006,0008,0987.3,+22.1,042,0116,1742821381,1.488 88,0009,0012,0987.5,+21.5,041,0115,1742821681,1.481 88,0008,0011,0987.5,+21.6,042,0103,1742821981,1.46 90,0014,0018,0987.2,+21.2,044,0104,1742822281,1.45 90,0010,0013,0987.4,+21.1,043,0112,1742822581,1.464 88,0010,0013,0987.2,+21.2,042,0096,1742822881,1.582 88,0006,0008,0987.3,+21.4,043,0103,1742823181,1.574 88,0007,0010,0987.2,+21.0,043,0121,1742823481,1.565 90,0007,0010,0987.2,+20.8,045,0125,1742823781,1.549 90,0009,0012,0987.1,+20.6,045,0120,1742824081,1.537 88,0010,0013,0987.2,+20.5,046,0105,1742824381,1.524 88,0010,0013,0987.5,+20.3,047,0106,1742824681,1.512 88,0009,0012,0986.9,+20.2,047,0110,1742824981,1.501 86,0013,0017,0987.0,+20.2,048,0094,1742825281,1.497 86,0016,0022,0987.1,+20.2,049,0119,1742825581,1.472 86,0012,0016,0987.1,+19.9,051,0117,1742825881,1.464 88,0012,0016,0987.3,+20.0,049,0107,1742826181,1.479 88,0008,0011,0986.9,+19.8,050,0127,1742826481,1.602 86,0016,0022,0987.4,+19.7,050,0117,1742826781,1.587 86,0012,0016,0987.5,+19.7,050,0123,1742827081,1.573 88,0011,0015,0987.2,+19.4,051,0126,1742827381,1.566 86,0010,0013,0987.1,+19.5,049,0117,1742827681,1.539 86,0019,0026,0987.3,+19.3,051,0113,1742827981,1.538 86,0013,0017,0987.2,+19.2,051,0120,1742828281,1.529 86,0013,0017,0987.1,+19.2,052,0118,1742828581,1.518 88,0016,0022,0987.5,+19.0,052,0125,1742828881,1.507 88,0009,0012,0987.5,+19.0,050,0110,1742829181,1.494 88,0014,0018,0987.4,+19.0,051,0091,1742829481,1.476 88,0013,0017,0987.1,+18.9,050,0098,1742829781,1.5 88,0010,0013,0987.7,+18.8,051,0114,1742830081,1.611 90,0012,0016,0987.4,+18.6,052,0131,1742830381,1.61 90,0017,0023,0987.3,+18.4,053,0091,1742830681,1.594 88,0011,0015,0987.4,+18.2,053,0104,1742830981,1.593 88,0017,0023,0987.6,+18.0,054,0101,1742831281,1.579 90,0013,0017,0987.3,+17.9,054,0105,1742831581,1.564 88,0012,0016,0987.7,+17.7,054,0118,1742831881,1.55 90,0016,0022,0987.7,+17.6,054,0126,1742832181,1.537 90,0010,0013,0987.5,+17.5,054,0097,1742832481,1.529 90,0018,0024,0987.3,+17.3,055,0114,1742832781,1.521 88,0008,0011,0987.2,+17.3,054,0111,1742833081,1.518 90,0012,0016,0987.2,+17.2,054,0126,1742833381,1.535 88,0013,0017,0987.2,+17.3,054,0115,1742833681,1.648 90,0012,0016,0987.1,+17.2,054,0087,1742833981,1.648 90,0014,0018,0987.1,+17.0,055,0101,1742834281,1.632 90,0012,0016,0986.8,+17.0,055,0115,1742834581,1.621 90,0017,0023,0986.9,+16.9,055,0131,1742834881,1.619 90,0016,0022,0987.2,+16.7,056,0097,1742835781,1.583 92,0012,0016,0987.6,+16.5,056,0091,1742836381,1.552 92,0012,0016,0987.2,+16.3,056,0148,1742837581,1.659 92,0016,0022,0987.6,+16.1,057,0105,1742837881,1.645 92,0013,0017,0987.5,+16.1,057,0105,1742838181,1.65 92,0016,0022,0987.3,+16.1,057,0109,1742838481,1.645 92,0017,0023,0987.5,+16.2,056,0097,1742838781,1.629 92,0014,0018,0987.5,+16.1,056,0101,1742839081,1.609 92,0018,0024,0987.6,+16.1,057,0103,1742839381,1.607 92,0013,0017,0987.6,+16.1,056,0100,1742839681,1.602 90,0018,0024,0987.7,+16.1,057,0123,1742839981,1.585 92,0011,0015,0987.5,+16.2,056,0112,1742840281,1.578 92,0012,0016,0987.6,+16.1,056,0107,1742840581,1.588 92,0013,0017,0987.5,+16.2,056,0112,1742840881,1.704 92,0009,0012,0987.7,+16.1,055,0105,1742841181,1.696 92,0008,0011,0987.6,+15.9,056,0118,1742841481,1.68 92,0011,0015,0987.7,+15.9,055,0138,1742841781,1.668 90,0011,0015,0987.6,+16.0,055,0116,1742842081,1.663 90,0009,0012,0987.9,+16.0,055,0117,1742842381,1.649 90,0011,0015,0987.8,+15.9,055,0109,1742842681,1.64 90,0015,0021,0988.0,+15.6,057,0112,1742842981,1.623 90,0018,0024,0987.7,+15.6,057,0097,1742843281,1.609 90,0011,0015,0987.7,+15.5,058,0094,1742843581,1.608 90,0010,0013,0987.6,+15.4,059,0110,1742843881,1.601 92,0014,0018,0987.8,+15.5,059,0105,1742844181,1.613 90,0010,0013,0987.8,+15.4,059,0111,1742844481,1.728 90,0010,0013,0988.0,+15.3,059,0095,1742844781,1.715 92,0016,0022,0987.9,+15.3,059,0111,1742845081,1.72 90,0011,0015,0987.6,+15.5,059,0097,1742845381,1.696 90,0020,0027,0987.6,+15.4,059,0112,1742845681,1.674 90,0013,0017,0987.7,+15.5,059,0088,1742845981,1.674 90,0013,0017,0987.6,+15.5,060,0108,1742846281,1.662 90,0010,0013,0987.7,+15.5,059,0104,1742846581,1.658 99,0015,0021,0987.6,+15.4,060,0100,1742846881,1.652 90,0010,0013,0987.5,+15.4,060,0111,1742847181,1.64 90,0010,0013,0988.0,+15.3,060,0112,1742847481,1.628 90,0007,0010,0987.8,+15.3,061,0097,1742847781,1.648 90,0008,0011,0987.7,+15.2,061,0110,1742848081,1.762 92,0010,0013,0987.4,+15.2,061,0108,1742848381,1.758 92,0010,0013,0987.4,+15.2,061,0098,1742848681,1.755 92,0008,0011,0987.2,+15.2,061,0106,1742848981,1.734 92,0008,0011,0987.3,+15.2,061,0102,1742849281,1.722 92,0009,0012,0987.0,+15.3,060,0099,1742849581,1.716 92,0008,0011,0987.3,+15.3,060,0092,1742849881,1.704 92,0007,0010,0987.1,+15.3,060,0125,1742850181,1.694 92,0008,0011,0986.7,+15.4,059,0108,1742850481,1.671 90,0009,0012,0986.8,+15.4,059,0114,1742850781,1.673 90,0008,0011,0986.7,+15.4,059,0095,1742851081,1.659 90,0009,0012,0987.1,+15.4,060,0100,1742851381,1.667 90,0010,0013,0987.0,+15.5,059,0118,1742851681,1.785 90,0008,0011,0987.3,+15.4,059,0096,1742851981,1.779 90,0007,0010,0987.3,+15.4,059,0100,1742852281,1.775 94,0008,0011,0987.3,+15.3,060,0109,1742852581,1.762 92,0008,0011,0987.4,+15.3,060,0122,1742852881,1.744 92,0007,0010,0987.3,+15.3,060,0106,1742853181,1.744 90,0007,0010,0987.4,+15.3,059,0107,1742853481,1.739 90,0011,0015,0987.2,+15.3,060,0109,1742853781,1.724 90,0009,0012,0987.3,+15.3,059,0079,1742854081,1.715 90,0008,0011,0987.3,+15.3,059,0083,1742854381,1.706 90,0010,0013,0987.2,+15.3,060,0114,1742854681,1.698 90,0010,0013,0987.2,+15.2,060,0114,1742854981,1.709 90,0010,0013,0987.2,+15.3,060,0106,1742855281,1.823 90,0012,0016,0987.3,+15.3,060,0133,1742855581,1.819 90,0007,0010,0987.2,+15.4,060,0105,1742855881,1.807 90,0008,0011,0987.3,+15.4,060,0115,1742856181,1.79 90,0009,0012,0987.3,+15.3,060,0091,1742856481,1.782 92,0014,0018,0987.0,+15.3,061,0119,1742856781,1.779 90,0008,0011,0987.2,+15.3,060,0095,1742857081,1.762 92,0011,0015,0987.2,+15.3,061,0103,1742857381,1.749 90,0006,0008,0987.0,+15.3,061,0088,1742857681,1.745 90,0009,0012,0987.3,+15.2,061,0123,1742857981,1.736 88,0007,0010,0987.1,+15.1,061,0103,1742858281,1.731 90,0005,0007,0987.4,+15.0,062,0108,1742858581,1.732 90,0005,0007,0987.3,+15.0,062,0127,1742858881,1.856 90,0008,0011,0987.1,+14.9,063,0115,1742859181,1.845 92,0007,0010,0987.1,+14.9,062,0097,1742859481,1.842 92,0007,0010,0987.2,+15.0,062,0101,1742859781,1.833 92,0009,0012,0987.3,+15.0,063,0094,1742860081,1.817 92,0009,0012,0987.4,+15.0,062,0110,1742860381,1.8 92,0013,0017,0987.2,+14.9,064,0112,1742860681,1.788 92,0007,0010,0987.0,+14.9,063,0111,1742860981,1.773 92,0008,0011,0987.1,+14.9,064,0130,1742861281,1.767 92,0010,0013,0986.8,+15.0,063,0106,1742861581,1.751 92,0010,0013,0986.8,+15.0,063,0095,1742861881,1.738 92,0011,0015,0986.6,+14.9,064,0102,1742862181,1.758 92,0013,0017,0986.7,+14.9,064,0097,1742862481,1.875 92,0011,0015,0986.4,+15.0,062,0113,1742862781,1.872 92,0008,0011,0986.7,+14.7,064,0102,1742863081,1.864 92,0008,0011,0986.6,+14.6,064,0103,1742863381,1.853 92,0011,0015,0986.7,+14.7,064,0105,1742863681,1.841 92,0007,0010,0986.3,+14.9,063,0102,1742863981,1.829 92,0009,0012,0986.6,+15.0,062,0120,1742864281,1.813 90,0010,0013,0986.8,+14.7,064,0105,1742864581,1.805 92,0009,0012,0986.6,+14.7,065,0111,1742864881,1.791 92,0007,0010,0986.9,+14.6,065,0093,1742865181,1.781 92,0007,0010,0987.0,+14.5,066,0121,1742865481,1.781 92,0008,0011,0986.6,+14.5,066,0108,1742865781,1.8 92,0012,0016,0986.7,+14.3,067,0098,1742866081,1.921 92,0011,0015,0986.7,+14.3,067,0132,1742866381,1.907 92,0007,0010,0986.9,+14.3,066,0111,1742866681,1.899 92,0016,0022,0986.6,+14.2,067,0124,1742866981,1.884 92,0007,0010,0986.7,+14.0,068,0103,1742867281,1.876 92,0011,0015,0986.7,+14.0,068,0113,1742867581,1.868 92,0009,0012,0986.5,+13.9,069,0111,1742867881,1.863 92,0009,0012,0986.7,+13.9,068,0089,1742868181,1.855 92,0008,0011,0986.5,+13.7,069,0103,1742868481,1.833 92,0010,0013,0986.5,+13.5,071,0114,1742868781,1.831 92,0007,0010,0986.4,+13.4,070,0100,1742869081,1.822 92,0010,0013,0986.6,+13.3,071,0106,1742869381,1.834 92,0008,0011,0986.3,+13.4,070,0109,1742869681,1.968 90,0011,0015,0986.3,+13.5,070,0108,1742869981,1.947 90,0009,0012,0986.3,+13.5,070,0112,1742870281,1.945 90,0011,0015,0986.5,+13.3,071,0107,1742870581,1.926 90,0008,0011,0986.3,+13.3,071,0108,1742870881,1.916 90,0009,0012,0986.2,+13.4,071,0093,1742871181,1.917 90,0008,0011,0986.6,+13.6,070,0090,1742871481,1.911 90,0011,0015,0986.6,+13.6,070,0124,1742871781,1.895 90,0008,0011,0986.8,+13.6,070,0119,1742872081,1.887 90,0009,0012,0986.7,+13.6,070,0110,1742872381,1.872 90,0009,0012,0986.7,+13.6,070,0102,1742872681,1.875 90,0010,0013,0986.3,+13.4,071,0108,1742872981,1.88 90,0010,0013,0986.2,+13.5,071,0123,1742873281,1.998 90,0010,0013,0986.5,+13.4,071,0116,1742873581,1.981 92,0010,0013,0986.4,+13.5,071,0096,1742873881,1.978 90,0011,0015,0986.4,+13.6,070,0122,1742874181,1.952 90,0009,0012,0986.8,+13.4,070,0102,1742874481,1.959 90,0010,0013,0986.8,+13.4,070,0107,1742874781,1.949 90,0011,0015,0986.3,+13.2,071,0105,1742875081,1.941 90,0011,0015,0986.7,+13.3,070,0115,1742875381,1.936 92,0008,0011,0986.9,+13.7,068,0125,1742875681,1.908 90,0011,0015,0986.7,+13.6,068,0096,1742875981,1.909 92,0010,0013,0986.6,+14.0,066,0116,1742876281,1.901 92,0011,0015,0986.8,+14.0,066,0113,1742876581,1.919 92,0013,0017,0987.1,+13.8,067,0090,1742876882,2.032 90,0010,0013,0986.7,+14.0,066,0105,1742877182,2.023 90,0009,0012,0987.4,+13.9,067,0100,1742877482,2.014 90,0008,0011,0987.3,+13.9,067,0101,1742877781,1.999 99,0007,0010,0987.1,+14.1,066,0130,1742878081,1.987 88,0010,0013,0987.4,+13.9,067,0107,1742878381,1.98 90,0007,0010,0987.4,+14.0,066,0122,1742878681,1.968 90,0007,0010,0987.0,+14.0,066,0119,1742878981,1.957 90,0012,0016,0987.5,+14.0,067,0108,1742879281,1.951 90,0014,0018,0987.1,+13.9,068,0125,1742879581,1.933 92,0009,0012,0987.5,+14.0,067,0112,1742879881,1.928 90,0010,0013,0987.4,+14.0,067,0120,1742880181,1.957 90,0012,0016,0987.4,+14.1,067,0097,1742880482,2.074 90,0009,0012,0987.6,+14.2,066,0104,1742880782,2.056 90,0014,0018,0987.5,+14.3,068,0117,1742881082,2.048 90,0010,0013,0987.6,+14.2,068,0116,1742881382,2.038 88,0008,0011,0987.6,+14.3,066,0092,1742881682,2.024 90,0013,0017,0987.6,+14.4,067,0105,1742881982,2.011 88,0016,0022,0987.9,+14.4,067,0114,1742882282,2.004 90,0013,0017,0987.8,+14.6,065,0101,1742882581,1.991 88,0009,0012,0987.8,+14.6,064,0112,1742882881,2 90,0009,0012,0987.4,+14.7,065,0120,1742883181,1.981 90,0010,0013,0987.7,+14.8,065,0108,1742883481,1.968 90,0010,0013,0987.5,+14.9,064,0116,1742883781,1.979 90,0013,0017,0987.5,+15.1,065,0111,1742884082,2.097 88,0013,0017,0987.9,+15.2,064,0105,1742884382,2.084 92,0009,0012,0987.6,+15.4,065,0111,1742884682,2.085 92,0012,0016,0987.7,+15.4,063,0111,1742884982,2.068 90,0008,0011,0987.6,+15.5,063,0125,1742885282,2.043 90,0011,0015,0987.8,+15.6,063,0124,1742885582,2.041 90,0010,0013,0987.9,+15.6,063,0114,1742885882,2.064 90,0010,0013,0987.8,+15.7,061,0111,1742886182,2.031 90,0006,0008,0987.8,+15.7,061,0104,1742886482,2.024 90,0007,0010,0988.1,+15.7,062,0094,1742886782,2.006 90,0015,0021,0987.9,+16.0,062,0100,1742887081,1.994 90,0011,0015,0988.2,+16.0,061,0094,1742887382,2.017 90,0010,0013,0987.8,+16.2,061,0135,1742887682,2.125 90,0012,0016,0987.8,+16.4,060,0104,1742887982,2.128 90,0009,0012,0987.7,+16.3,060,0096,1742888282,2.102 90,0009,0012,0987.9,+16.7,061,0113,1742888582,2.093 92,0017,0023,0987.8,+16.9,060,0117,1742889182,2.072 90,0010,0013,0987.9,+17.2,058,0101,1742890082,2.041 90,0008,0011,0987.8,+17.3,058,0108,1742890382,2.028 90,0011,0015,0988.1,+17.4,058,0109,1742890682,2.019 90,0013,0017,0987.6,+17.5,058,0110,1742890982,2.038 90,0011,0015,0987.7,+17.7,058,0116,1742891282,2.157 90,0012,0016,0988.0,+17.6,058,0120,1742891582,2.137 90,0008,0011,0987.8,+17.7,057,0126,1742891882,2.127 90,0009,0012,0988.0,+17.8,056,0111,1742892182,2.124 90,0011,0015,0987.7,+18.1,055,0083,1742892482,2.115 90,0008,0011,0988.1,+18.6,054,0104,1742892782,2.098 86,0011,0015,0987.8,+19.2,052,0126,1742893082,2.09 90,0009,0012,0987.8,+19.3,051,0102,1742893382,2.074 90,0007,0010,0988.0,+19.6,050,0099,1742893682,2.059 90,0006,0008,0987.9,+19.7,050,0116,1742893982,2.042 90,0008,0011,0987.9,+20.1,049,0107,1742894282,2.039 90,0010,0013,0987.8,+20.1,047,0101,1742894582,2.05 90,0007,0010,0988.1,+20.3,047,0112,1742894882,2.168 90,0005,0007,0988.1,+20.7,048,0119,1742895182,2.16 90,0011,0015,0987.9,+20.7,045,0104,1742895482,2.165 90,0007,0010,0987.9,+20.8,045,0116,1742895782,2.136 90,0009,0012,0988.1,+21.0,045,0105,1742896082,2.117 88,0006,0008,0987.8,+21.2,044,0096,1742896382,2.111 88,0007,0010,0987.6,+21.6,043,0101,1742896682,2.098 88,0010,0013,0987.9,+21.6,042,0108,1742896982,2.087 88,0007,0010,0987.6,+21.4,040,0115,1742897282,2.086 88,0007,0010,0987.4,+21.5,040,0086,1742897582,2.071 88,0007,0010,0987.6,+21.9,040,0097,1742897882,2.057 88,0007,0010,0987.6,+22.3,040,0104,1742898182,2.083 88,0009,0012,0987.1,+21.7,040,0104,1742898482,2.199 88,0010,0013,0987.4,+22.2,040,0112,1742898782,2.185 88,0004,0006,0987.4,+22.2,039,0105,1742899082,2.171 88,0004,0006,0987.0,+22.6,039,0120,1742899382,2.159 88,0007,0010,0987.1,+22.7,038,0115,1742899682,2.147 88,0006,0008,0987.0,+22.8,038,0081,1742899982,2.135 88,0008,0011,0986.5,+23.3,037,0126,1742900282,2.136 88,0007,0010,0986.8,+22.7,037,0101,1742900582,2.12 88,0014,0018,0986.9,+22.7,037,0107,1742900882,2.106 88,0011,0015,0986.5,+22.7,037,0095,1742901182,2.096 88,0005,0007,0986.6,+23.2,036,0105,1742901482,2.076 88,0007,0010,0986.7,+23.5,039,0119,1742901782,2.111 88,0006,0008,0986.5,+23.8,039,0098,1742902082,2.221 86,0008,0011,0986.4,+24.1,041,0095,1742902382,2.205 88,0007,0010,0986.5,+24.4,035,0105,1742902682,2.185 88,0008,0011,0986.5,+24.1,034,0099,1742902982,2.184 88,0006,0008,0986.4,+24.1,035,0128,1742903282,2.183 88,0009,0012,0986.4,+24.0,034,0104,1742903582,2.16 88,0008,0011,0986.1,+24.2,035,0103,1742903882,2.14 88,0009,0012,0986.2,+23.9,034,0107,1742904182,2.144 88,0011,0015,0986.3,+23.9,036,0096,1742904482,2.132 90,0009,0012,0986.2,+23.6,036,0105,1742904782,2.12 90,0011,0015,0986.5,+23.6,039,0095,1742905082,2.105 90,0005,0007,0986.3,+24.3,037,0120,1742905382,2.114 90,0006,0008,0986.2,+24.6,034,0105,1742905682,2.239 90,0008,0011,0986.2,+24.6,035,0108,1742905982,2.224 90,0005,0007,0986.2,+24.3,036,0107,1742906282,2.227 90,0008,0011,0986.2,+24.2,038,0106,1742906582,2.21 90,0005,0007,0985.7,+24.6,034,0125,1742906882,2.201 90,0016,0022,0985.8,+25.3,033,0108,1742907182,2.192 90,0006,0008,0986.0,+25.2,033,0109,1742907482,2.182 88,0005,0007,0985.8,+25.3,033,0109,1742907782,2.18 88,0008,0011,0985.5,+25.4,035,0102,1742908082,2.155 88,0003,0005,0985.8,+24.7,033,0139,1742908382,2.156 86,0015,0021,0985.8,+24.3,035,0104,1742908682,2.136 90,0010,0013,0985.9,+24.0,037,0103,1742908982,2.159 90,0007,0010,0985.6,+23.6,036,0102,1742909282,2.265 90,0008,0011,0985.7,+23.6,037,0102,1742909582,2.262 90,0007,0010,0985.7,+23.7,038,0100,1742909882,2.256 88,0007,0010,0985.3,+23.4,039,0109,1742910182,2.228 90,0007,0010,0985.5,+23.6,038,0113,1742910482,2.216 90,0009,0012,0985.5,+23.7,037,0109,1742910782,2.215 90,0008,0011,0985.5,+23.6,036,0091,1742911082,2.193 90,0004,0006,0985.6,+23.2,038,0088,1742911382,2.191 90,0008,0011,0985.2,+23.0,039,0100,1742911682,2.182 90,0011,0015,0985.3,+23.0,038,0118,1742911982,2.168 90,0011,0015,0985.3,+22.8,040,0109,1742912282,2.152 90,0009,0012,0985.3,+22.7,039,0128,1742912582,2.181 88,0007,0010,0985.1,+22.6,040,0098,1742912882,2.287 90,0006,0008,0985.4,+22.4,041,0100,1742913182,2.264 90,0015,0021,0985.7,+22.5,041,0115,1742913482,2.245 90,0013,0017,0985.6,+22.4,040,0118,1742913782,2.24 90,0007,0010,0985.4,+22.4,041,0119,1742914082,2.226 90,0009,0012,0985.8,+22.1,043,0110,1742914382,2.212 90,0008,0011,0985.5,+21.9,045,0109,1742914682,2.201 90,0010,0013,0985.8,+21.8,046,0104,1742914982,2.19 90,0015,0021,0985.5,+21.6,047,0111,1742915282,2.174 90,0009,0012,0985.6,+21.5,048,0101,1742915582,2.172 90,0010,0013,0985.5,+21.3,048,0101,1742915882,2.159 90,0009,0012,0985.6,+21.1,049,0112,1742916182,2.182 90,0014,0018,0985.7,+21.0,049,0098,1742916482,2.289 90,0009,0012,0985.6,+21.0,048,0097,1742916782,2.272 90,0006,0008,0985.6,+20.8,049,0092,1742917082,2.265 88,0007,0010,0985.4,+20.8,049,0108,1742917382,2.247 90,0007,0010,0985.5,+20.5,050,0120,1742917682,2.237 90,0007,0010,0985.9,+20.5,050,0102,1742917982,2.225 90,0005,0007,0985.6,+20.4,051,0095,1742918282,2.212 90,0015,0021,0985.9,+20.0,052,0128,1742918582,2.209 90,0013,0017,0985.5,+20.0,052,0106,1742918882,2.196 90,0011,0015,0985.9,+19.6,054,0119,1742919182,2.178 90,0014,0018,0985.6,+19.3,055,0113,1742919482,2.169 90,0022,0029,0985.9,+19.1,056,0111,1742919782,2.184 92,0016,0022,0985.9,+18.9,056,0116,1742920082,2.3 90,0013,0017,0985.6,+18.7,057,0106,1742920382,2.289 92,0014,0018,0985.9,+18.8,056,0097,1742920682,2.274 90,0012,0016,0985.7,+18.4,058,0095,1742920982,2.261 90,0010,0013,0985.8,+18.4,058,0115,1742921282,2.253 92,0013,0017,0985.7,+18.4,058,0131,1742921582,2.244 90,0015,0021,0985.7,+18.2,059,0115,1742921882,2.23 92,0016,0022,0986.1,+18.0,059,0114,1742922182,2.228 92,0018,0024,0986.0,+17.5,062,0138,1742922482,2.206 92,0021,0028,0986.0,+17.9,059,0119,1742922782,2.204 92,0012,0016,0986.2,+17.4,061,0098,1742923082,2.191 90,0013,0017,0986.1,+17.5,061,0095,1742923382,2.22 92,0015,0021,0986.2,+17.4,061,0117,1742923682,2.327 92,0014,0018,0986.1,+17.2,062,0120,1742923982,2.329 90,0017,0023,0986.4,+17.1,063,0114,1742924282,2.317 92,0030,0042,0986.2,+17.0,064,0114,1742924582,2.3 92,0023,0031,0986.1,+17.0,063,0115,1742924882,2.285 90,0013,0017,0986.2,+16.9,063,0120,1742925182,2.273 92,0008,0011,0986.4,+16.7,064,0093,1742925482,2.26 92,0011,0015,0986.4,+16.3,066,0131,1742925782,2.246 92,0006,0008,0986.2,+16.6,064,0111,1742926082,2.24 92,0011,0015,0986.2,+16.3,065,0094,1742926382,2.23 92,0007,0010,0986.1,+16.2,066,0114,1742926682,2.225 90,0012,0016,0986.1,+16.2,065,0102,1742926982,2.238 92,0015,0021,0986.1,+16.1,066,0111,1742927282,2.364 92,0007,0010,0986.0,+16.1,066,0117,1742927582,2.355 92,0011,0015,0986.0,+16.1,066,0118,1742927882,2.337 90,0012,0016,0986.1,+16.0,066,0100,1742928182,2.325 92,0012,0016,0986.3,+16.0,066,0130,1742928482,2.317 90,0018,0024,0986.2,+16.0,066,0109,1742928782,2.292 90,0019,0026,0986.3,+16.0,067,0112,1742929082,2.289 92,0016,0022,0985.9,+16.0,067,0109,1742929382,2.288 90,0009,0012,0985.8,+15.7,068,0114,1742929682,2.283 92,0012,0016,0985.9,+15.5,069,0130,1742929982,2.265 92,0012,0016,0986.2,+15.7,068,0100,1742930282,2.253 92,0008,0011,0986.1,+15.5,069,0118,1742930582,2.279 90,0008,0011,0986.3,+15.6,069,0091,1742930882,2.395 92,0008,0011,0986.4,+15.6,069,0102,1742931182,2.379 94,0011,0015,0986.5,+15.7,069,0097,1742931482,2.374 92,0010,0013,0986.3,+15.7,069,0109,1742931782,2.365 92,0009,0012,0986.3,+15.7,069,0127,1742932082,2.346 90,0010,0013,0986.3,+15.6,069,0105,1742932382,2.341 90,0005,0007,0986.4,+15.5,070,0123,1742932682,2.333 92,0007,0010,0986.4,+15.5,070,0095,1742932982,2.316 92,0010,0013,0986.5,+15.4,071,0112,1742933282,2.308 92,0006,0008,0986.3,+15.2,072,0113,1742933882,2.287 90,0006,0008,0986.2,+15.3,071,0117,1742934182,2.294 90,0012,0016,0986.1,+15.1,073,0114,1742934482,2.421 90,0006,0008,0986.2,+15.2,072,0117,1742935082,2.41 92,0007,0010,0986.1,+15.1,072,0102,1742935382,2.397 90,0008,0011,0986.2,+15.3,071,0115,1742935682,2.38 90,0011,0015,0986.2,+15.1,072,0111,1742935982,2.373 92,0007,0010,0986.4,+15.3,072,0116,1742936282,2.352 92,0011,0015,0986.3,+15.2,072,0121,1742936582,2.347 92,0006,0008,0986.3,+15.5,070,0112,1742936882,2.322 92,0006,0008,0986.6,+15.4,071,0115,1742937182,2.326 92,0008,0011,0986.4,+15.4,070,0122,1742937482,2.321 92,0009,0012,0986.4,+15.3,070,0106,1742937782,2.327 92,0010,0013,0986.2,+15.2,071,0107,1742938082,2.456 92,0006,0008,0986.2,+15.2,070,0085,1742938382,2.444 92,0010,0013,0986.3,+15.3,070,0104,1742938682,2.429 92,0008,0011,0986.2,+15.4,069,0100,1742938982,2.422 92,0006,0008,0986.1,+15.4,069,0115,1742939282,2.413 92,0005,0007,0986.0,+15.4,069,0125,1742939582,2.395 92,0006,0008,0985.9,+15.3,069,0098,1742939882,2.391 92,0009,0012,0985.9,+15.4,068,0101,1742940182,2.38 92,0005,0007,0985.8,+15.3,069,0125,1742940482,2.359 92,0005,0007,0985.5,+15.3,069,0099,1742940782,2.358 92,0008,0011,0985.7,+15.1,070,0094,1742941082,2.342 92,0006,0008,0985.6,+15.2,069,0119,1742941382,2.365 92,0005,0007,0985.8,+15.0,070,0108,1742941682,2.48 92,0011,0015,0985.5,+14.8,071,0103,1742941982,2.475 92,0006,0008,0985.5,+15.1,070,0110,1742942282,2.469 90,0006,0008,0985.4,+14.9,071,0110,1742942582,2.447 90,0007,0010,0985.4,+14.9,071,0121,1742942882,2.442 90,0006,0008,0985.4,+14.7,072,0106,1742943182,2.431 90,0006,0008,0985.2,+14.9,071,0114,1742943482,2.426 92,0005,0007,0985.0,+14.9,071,0101,1742943782,2.414 90,0006,0008,0985.3,+14.5,073,0113,1742944082,2.403 90,0010,0013,0985.1,+14.3,074,0117,1742944382,2.387 90,0008,0011,0985.2,+14.3,074,0123,1742944682,2.374 90,0008,0011,0985.1,+14.2,074,0112,1742944982,2.394 90,0010,0013,0985.0,+14.2,074,0111,1742945282,2.51 90,0008,0011,0985.0,+14.2,075,0104,1742945582,2.494 90,0010,0013,0985.0,+14.3,074,0130,1742945882,2.491 90,0009,0012,0985.0,+14.3,074,0127,1742946182,2.487 90,0015,0021,0985.1,+14.3,074,0109,1742946482,2.476 90,0011,0015,0985.3,+14.4,075,0096,1742946782,2.47 88,0008,0011,0985.2,+14.4,075,0107,1742947082,2.455 90,0008,0011,0985.5,+14.5,075,0117,1742947382,2.455 90,0006,0008,0985.2,+14.7,077,0120,1742947682,2.436 90,0007,0010,0985.2,+14.6,078,0114,1742947982,2.43 90,0006,0008,0985.3,+14.6,078,0107,1742948282,2.414 90,0006,0008,0984.9,+14.6,078,0106,1742948582,2.434 90,0005,0007,0985.3,+14.3,080,0109,1742948882,2.551 90,0008,0011,0985.4,+14.4,081,0112,1742949182,2.535 92,0007,0010,0985.4,+14.6,081,0096,1742949482,2.526 92,0007,0010,0985.5,+14.5,080,0091,1742949782,2.518 92,0007,0010,0985.3,+14.5,081,0104,1742950082,2.492 90,0009,0012,0985.3,+14.5,082,0106,1742950382,2.503 92,0007,0010,0985.7,+14.6,082,0111,1742950682,2.489 90,0007,0010,0985.7,+14.2,084,0114,1742950982,2.475 90,0006,0008,0985.4,+14.1,085,0107,1742951282,2.469 90,0005,0007,0985.4,+14.1,084,0091,1742951582,2.452 90,0007,0010,0985.5,+14.1,084,0125,1742951882,2.437 90,0009,0012,0985.7,+14.1,085,0123,1742952182,2.455 90,0006,0008,0985.6,+14.2,084,0119,1742952482,2.564 90,0008,0011,0985.8,+14.3,085,0109,1742952782,2.563 90,0006,0008,0985.7,+14.3,085,0119,1742953082,2.558 90,0008,0011,0985.7,+14.1,085,0119,1742953382,2.539 90,0008,0011,0985.7,+14.1,085,0108,1742953682,2.533 90,0006,0008,0985.8,+14.1,086,0108,1742953982,2.518 90,0011,0015,0985.9,+14.2,086,0103,1742954282,2.508 90,0005,0007,0985.6,+14.1,086,0120,1742954582,2.508 90,0009,0012,0985.8,+14.1,086,0097,1742954882,2.499 90,0012,0016,0985.8,+14.0,086,0116,1742955182,2.494 92,0008,0011,0985.9,+14.0,086,0106,1742955482,2.476 90,0009,0012,0985.9,+14.0,087,0120,1742955782,2.489 90,0008,0011,0985.7,+13.9,087,0120,1742956082,2.616 90,0010,0013,0985.9,+14.0,087,0119,1742956382,2.61 92,0010,0013,0986.0,+14.0,087,0110,1742956682,2.597 92,0006,0008,0986.2,+14.0,088,0115,1742956982,2.586 90,0007,0010,0986.1,+14.0,087,0106,1742957282,2.569 90,0012,0016,0986.1,+14.0,087,0118,1742957582,2.585 90,0009,0012,0986.1,+14.0,087,0115,1742957882,2.554 90,0010,0013,0986.1,+14.1,087,0129,1742958182,2.54 92,0008,0011,0986.2,+14.0,088,0112,1742958482,2.54 90,0010,0013,0986.1,+14.1,088,0096,1742958782,2.522 92,0013,0017,0985.9,+14.0,088,0111,1742959082,2.517 92,0012,0016,0986.0,+14.0,089,0118,1742959382,2.53 92,0010,0013,0986.0,+14.0,088,0102,1742959682,2.649 92,0010,0013,0985.9,+13.9,089,0126,1742959982,2.644 92,0016,0022,0986.0,+13.9,089,0124,1742960282,2.633 90,0011,0015,0985.8,+13.9,089,0123,1742960582,2.617 90,0014,0018,0985.7,+13.9,089,0109,1742960882,2.591 90,0013,0017,0985.6,+13.9,088,0117,1742961182,2.586 92,0011,0015,0985.7,+13.8,088,0116,1742961482,2.587 92,0011,0015,0985.7,+13.8,089,0105,1742961782,2.572 90,0010,0013,0985.8,+13.7,089,0114,1742962082,2.561 92,0011,0015,0986.0,+13.7,089,0115,1742962382,2.554 90,0009,0012,0985.7,+13.8,088,0131,1742962682,2.544 92,0011,0015,0986.0,+13.8,088,0108,1742962982,2.568 90,0010,0013,0985.7,+13.8,088,0118,1742963282,2.673 92,0010,0013,0985.9,+13.9,088,0113,1742963582,2.671 92,0014,0018,0986.1,+13.7,089,0119,1742963882,2.673 92,0008,0011,0986.2,+13.8,089,0103,1742964182,2.66 92,0008,0011,0986.0,+13.7,089,0124,1742964482,2.645 90,0010,0013,0986.0,+13.8,088,0143,1742964782,2.631 92,0009,0012,0986.0,+13.7,088,0110,1742965082,2.631 90,0015,0021,0986.1,+13.8,089,0104,1742965382,2.611 90,0018,0024,0985.9,+13.9,089,0111,1742965682,2.603 90,0022,0029,0985.8,+13.9,089,0110,1742965982,2.597 92,0013,0017,0985.7,+13.9,089,0119,1742966282,2.586 90,0019,0026,0985.9,+14.0,089,0097,1742966582,2.604 90,0016,0022,0986.0,+14.1,088,0117,1742966882,2.719 90,0015,0021,0985.9,+14.0,088,0095,1742967182,2.71 90,0015,0021,0985.9,+14.1,088,0107,1742967482,2.704 92,0013,0017,0986.1,+14.1,089,0094,1742967782,2.695 92,0017,0023,0986.0,+14.1,089,0101,1742968082,2.673 90,0016,0022,0986.0,+14.2,089,0104,1742968382,2.661 90,0016,0022,0985.8,+14.3,088,0105,1742968682,2.651 88,0021,0028,0986.1,+14.4,089,0103,1742968982,2.643 92,0023,0031,0986.1,+14.4,089,0107,1742969282,2.638 90,0016,0022,0986.1,+14.5,089,0088,1742969582,2.623 88,0021,0028,0985.7,+14.6,089,0121,1742969882,2.606 90,0019,0026,0985.9,+14.6,089,0121,1742970182,2.627 88,0015,0021,0986.1,+14.8,088,0100,1742970482,2.745 90,0017,0023,0986.0,+14.7,088,0130,1742970782,2.739 90,0015,0021,0986.0,+15.0,089,0113,1742971082,2.719 90,0016,0022,0985.9,+15.0,088,0091,1742971382,2.708 90,0014,0018,0986.0,+15.0,088,0105,1742971682,2.702 92,0012,0016,0986.2,+15.2,087,0095,1742971982,2.697 92,0014,0018,0985.9,+15.0,087,0108,1742972282,2.692 90,0014,0018,0986.2,+15.2,088,0123,1742972582,2.677 90,0013,0017,0986.2,+15.1,088,0108,1742972882,2.659 90,0011,0015,0986.2,+15.2,088,0092,1742973182,2.647 99,0013,0017,0986.3,+15.1,087,0121,1742973482,2.647 90,0013,0017,0985.9,+15.0,086,0120,1742973782,2.664 90,0011,0015,0986.1,+15.3,086,0106,1742974082,2.787 90,0019,0026,0986.0,+15.4,087,0127,1742974382,2.772 90,0009,0012,0986.2,+15.2,086,0120,1742974682,2.745 90,0008,0011,0986.0,+15.3,085,0111,1742974982,2.756 90,0012,0016,0986.2,+15.7,084,0120,1742975282,2.742 90,0010,0013,0986.0,+16.1,085,0105,1742975582,2.726 88,0013,0017,0986.1,+16.3,084,0100,1742975882,2.712 88,0009,0012,0985.7,+16.4,083,0109,1742976182,2.706 90,0012,0016,0985.8,+16.5,080,0109,1742976482,2.688 90,0018,0024,0986.0,+16.7,077,0114,1742976782,2.681 90,0012,0016,0986.1,+16.6,078,0098,1742977082,2.666 90,0014,0018,0985.9,+16.5,079,0110,1742977382,2.683 90,0015,0021,0985.8,+17.1,079,0125,1742977682,2.802 88,0012,0016,0986.0,+16.9,078,0103,1742977982,2.784 90,0012,0016,0985.8,+17.4,078,0114,1742978282,2.771 90,0011,0015,0985.7,+17.0,077,0103,1742978582,2.772 90,0011,0015,0985.8,+17.1,075,0095,1742978882,2.759 90,0010,0013,0986.0,+17.6,075,0108,1742979182,2.739 90,0011,0015,0986.1,+17.7,074,0119,1742979482,2.733 90,0015,0021,0986.1,+17.6,073,0101,1742979782,2.735 90,0010,0013,0985.7,+17.8,076,0111,1742980082,2.714 90,0011,0015,0986.0,+17.6,074,0102,1742980382,2.709 88,0013,0017,0985.9,+17.6,075,0121,1742980682,2.696 88,0012,0016,0985.8,+17.5,074,0109,1742980982,2.719 90,0008,0011,0985.9,+17.6,073,0113,1742981282,2.827 88,0013,0017,0985.7,+17.7,072,0099,1742981582,2.818 88,0011,0015,0985.6,+17.9,073,0112,1742981882,2.806 88,0009,0012,0985.7,+17.7,073,0092,1742982482,2.79 88,0016,0022,0985.4,+17.8,072,0102,1742982782,2.783 90,0015,0021,0985.7,+17.7,071,0121,1742983082,2.77 90,0012,0016,0985.7,+17.7,070,0114,1742983382,2.759 88,0007,0010,0985.5,+18.1,069,0118,1742983682,2.749 90,0010,0013,0985.6,+18.0,070,0139,1742983982,2.74 88,0017,0023,0985.6,+18.2,067,0097,1742984282,2.733 88,0011,0015,0985.7,+18.4,068,0106,1742984582,2.747 88,0008,0011,0985.7,+18.5,069,0115,1742984882,2.853 88,0012,0016,0985.8,+19.0,067,0098,1742985182,2.852 88,0013,0017,0985.5,+19.3,062,0107,1742985482,2.834 90,0011,0015,0985.4,+19.9,062,0097,1742986682,2.796 88,0008,0011,0985.1,+19.8,065,0107,1742986982,2.793 88,0007,0010,0985.2,+19.7,064,0109,1742987582,2.764 88,0011,0015,0985.1,+19.6,063,0090,1742987882,2.748 88,0014,0018,0985.2,+19.8,062,0124,1742988182,2.772 88,0006,0008,0985.2,+19.8,063,0123,1742988482,2.883 88,0008,0011,0985.2,+19.7,064,0103,1742988782,2.869 88,0017,0023,0985.2,+19.7,065,0106,1742989082,2.863 88,0013,0017,0985.2,+19.4,063,0105,1742989382,2.853 88,0010,0013,0984.8,+19.5,060,0117,1742989682,2.831 88,0013,0017,0984.9,+19.5,060,0117,1742989982,2.808 88,0008,0011,0984.8,+19.5,060,0101,1742990282,2.796 90,0008,0011,0984.7,+19.5,058,0114,1742990582,2.796 90,0007,0010,0984.5,+19.8,058,0118,1742990882,2.795 88,0008,0011,0984.6,+19.8,059,0114,1742991182,2.771 88,0006,0008,0984.8,+19.7,059,0109,1742991482,2.758 88,0013,0017,0984.6,+19.3,057,0126,1742991782,2.779 90,0007,0010,0984.6,+19.4,057,0123,1742992082,2.902 90,0010,0013,0984.6,+19.4,056,0103,1742992382,2.889 88,0010,0013,0984.8,+19.0,058,0113,1742992682,2.883 88,0010,0013,0984.7,+19.0,057,0130,1742992982,2.872 88,0008,0011,0984.5,+19.1,058,0112,1742993282,2.864 88,0008,0011,0984.4,+19.1,059,0089,1742993582,2.846 88,0013,0017,0984.6,+19.2,061,0101,1742993882,2.831 88,0009,0012,0984.6,+19.2,062,0115,1742994182,2.817 88,0007,0010,0984.4,+19.4,060,0106,1742994482,2.801 90,0008,0011,0984.6,+19.1,061,0106,1742994782,2.796 88,0013,0017,0984.3,+19.3,063,0095,1742995082,2.782 88,0013,0017,0984.2,+19.3,063,0093,1742995382,2.808 88,0008,0011,0984.3,+18.8,066,0125,1742995682,2.926 88,0009,0012,0984.3,+18.9,065,0100,1742995982,2.906 88,0008,0011,0984.6,+18.8,066,0107,1742996282,2.89 88,0012,0016,0984.3,+18.7,067,0087,1742996582,2.883 88,0008,0011,0984.7,+18.4,071,0082,1742996882,2.882 88,0007,0010,0984.6,+18.0,072,0103,1742997182,2.866 90,0012,0016,0984.7,+17.9,073,0093,1742997482,2.859 88,0008,0011,0984.6,+17.7,072,0107,1742997782,2.839 99,0008,0011,0984.4,+18.0,073,0127,1742998082,2.832 84,0010,0013,0984.3,+18.7,071,0105,1742998382,2.817 88,0010,0013,0984.2,+18.6,072,0098,1742998682,2.802 88,0012,0016,0984.0,+18.9,072,0104,1742998982,2.821 90,0011,0015,0984.4,+18.8,073,0103,1742999282,2.921 90,0010,0013,0984.1,+18.6,074,0101,1742999582,2.925 88,0012,0016,0984.2,+18.5,073,0114,1742999882,2.925 90,0014,0018,0984.3,+18.3,075,0109,1743000182,2.912 88,0016,0022,0984.7,+18.5,075,0109,1743000482,2.886 88,0012,0016,0984.5,+18.0,075,0103,1743000782,2.877 90,0015,0021,0984.7,+17.8,076,0091,1743001082,2.872 88,0014,0018,0984.3,+17.9,076,0119,1743001382,2.865 90,0012,0016,0984.3,+18.0,075,0138,1743001682,2.854 90,0015,0021,0984.3,+17.9,075,0102,1743001982,2.857 90,0025,0034,0984.2,+17.8,076,0133,1743002282,2.826 90,0020,0027,0984.6,+17.3,078,0105,1743002582,2.852 90,0023,0031,0984.6,+17.1,077,0100,1743002882,2.954 90,0020,0027,0984.7,+16.8,078,0092,1743003182,2.952 90,0024,0032,0984.5,+16.4,079,0106,1743003482,2.937 90,0017,0023,0984.7,+16.3,079,0107,1743003782,2.933 92,0022,0029,0984.7,+15.9,079,0115,1743004082,2.913 90,0014,0018,0984.7,+15.7,079,0105,1743004382,2.899 90,0012,0016,0984.9,+15.7,078,0107,1743004682,2.891 90,0014,0018,0984.6,+15.3,079,0121,1743004982,2.885 92,0014,0018,0984.8,+14.9,080,0111,1743005282,2.874 90,0013,0017,0984.7,+14.9,080,0112,1743005582,2.86 92,0016,0022,0984.6,+14.7,081,0102,1743005882,2.848 90,0014,0018,0984.7,+14.7,079,0110,1743006182,2.866 88,0015,0021,0984.6,+14.5,079,0103,1743006482,2.983 90,0017,0023,0984.8,+14.3,080,0119,1743006782,2.975 92,0016,0022,0984.7,+14.1,081,0105,1743007082,2.97 90,0017,0023,0984.7,+14.0,082,0106,1743007382,2.954 90,0014,0018,0984.8,+13.9,081,0106,1743007682,2.941 92,0017,0023,0984.4,+13.6,081,0133,1743007982,2.927 92,0016,0022,0984.4,+13.7,081,0102,1743008282,2.928 92,0015,0021,0984.5,+13.4,081,0131,1743008582,2.916 92,0014,0018,0984.7,+13.4,081,0090,1743008882,2.907 92,0017,0023,0984.4,+13.6,081,0114,1743009182,2.899 92,0016,0022,0984.5,+13.4,082,0111,1743009482,2.886 92,0013,0017,0984.6,+13.3,081,0099,1743009782,2.903 92,0012,0016,0984.5,+13.4,081,0117,1743010083,3.024 92,0015,0021,0984.6,+13.3,082,0128,1743010383,3.014 92,0019,0026,0984.8,+13.2,082,0117,1743010682,2.997 92,0015,0021,0984.7,+13.1,082,0111,1743010982,2.998 92,0014,0018,0984.7,+13.0,082,0108,1743011282,2.982 92,0019,0026,0984.9,+12.8,082,0123,1743011582,2.979 92,0017,0023,0984.7,+12.8,082,0116,1743011882,2.966 92,0013,0017,0984.7,+12.7,082,0098,1743012182,2.952 92,0012,0016,0984.5,+12.7,082,0101,1743012482,2.948 92,0012,0016,0984.8,+12.5,083,0112,1743012782,2.937 90,0014,0018,0984.8,+12.5,083,0097,1743013082,2.928 92,0013,0017,0984.8,+12.5,083,0112,1743013382,2.931 92,0014,0018,0984.9,+12.4,083,0117,1743013683,3.06 92,0020,0027,0984.5,+12.4,084,0120,1743013983,3.05 92,0019,0026,0984.7,+12.3,084,0114,1743014283,3.038 92,0019,0026,0985.0,+12.2,084,0103,1743014583,3.029 92,0012,0016,0984.8,+12.2,083,0114,1743014883,3.019 92,0018,0024,0984.8,+12.1,083,0126,1743015183,3.013 92,0016,0022,0984.7,+12.1,084,0120,1743015482,2.997 92,0014,0018,0984.6,+12.3,082,0089,1743015782,2.997 92,0013,0017,0984.6,+12.0,084,0109,1743016082,2.987 92,0017,0023,0984.7,+12.2,082,0132,1743016382,2.988 90,0012,0016,0984.9,+12.1,082,0108,1743016682,2.966 92,0015,0021,0985.0,+12.2,082,0119,1743016982,2.985 92,0012,0016,0984.8,+12.0,083,0085,1743017283,3.109 92,0013,0017,0985.1,+12.3,081,0085,1743017583,3.098 92,0011,0015,0985.0,+12.2,082,0114,1743017883,3.087 92,0016,0022,0985.0,+12.3,082,0107,1743018183,3.08 92,0018,0024,0985.0,+12.2,083,0105,1743018483,3.078 92,0015,0021,0984.8,+12.2,083,0108,1743018783,3.052 92,0023,0031,0985.0,+12.2,083,0114,1743019083,3.052 92,0020,0027,0984.9,+12.1,084,0128,1743019383,3.031 92,0024,0032,0984.9,+11.9,084,0112,1743019683,3.022 90,0030,0042,0985.0,+12.0,083,0096,1743019983,3.007 92,0020,0027,0985.0,+11.8,084,0103,1743020283,3.008 92,0021,0028,0984.8,+11.8,085,0118,1743020583,3.024 88,0029,0039,0985.0,+12.0,085,0110,1743020883,3.158 92,0026,0036,0984.8,+12.0,084,0106,1743021183,3.139 92,0028,0038,0985.3,+11.9,084,0116,1743021483,3.12 92,0026,0036,0984.9,+11.7,085,0111,1743021783,3.119 92,0027,0037,0985.2,+11.9,084,0136,1743022083,3.111 92,0023,0031,0985.0,+12.1,084,0099,1743022383,3.097 92,0031,0043,0984.4,+11.8,085,0100,1743022683,3.076 92,0024,0032,0984.6,+11.6,085,0113,1743022983,3.078 92,0020,0027,0984.4,+11.6,084,0108,1743023283,3.069 92,0019,0026,0984.5,+11.6,085,0100,1743023583,3.057 92,0013,0017,0984.4,+11.6,084,0120,1743023883,3.052 92,0015,0021,0984.0,+11.4,085,0122,1743024183,3.063 92,0014,0018,0984.2,+11.3,085,0113,1743024483,3.185 92,0011,0015,0984.5,+11.3,085,0120,1743024783,3.17 90,0012,0016,0984.1,+11.4,085,0098,1743025083,3.163 92,0013,0017,0984.2,+11.3,085,0109,1743025383,3.16 92,0012,0016,0984.1,+11.3,085,0123,1743025683,3.143 92,0012,0016,0984.0,+11.3,085,0125,1743025983,3.138 92,0014,0018,0983.8,+11.3,085,0095,1743026283,3.129 92,0012,0016,0984.1,+11.1,085,0108,1743026583,3.124 92,0014,0018,0984.0,+11.0,085,0113,1743026883,3.11 92,0015,0021,0983.9,+11.0,085,0101,1743027183,3.101 92,0012,0016,0983.5,+10.9,085,0101,1743027483,3.098 92,0015,0021,0983.8,+10.8,085,0094,1743027783,3.115 90,0012,0016,0983.9,+11.0,084,0111,1743028083,3.221 92,0015,0021,0983.9,+10.8,085,0121,1743028383,3.219 92,0011,0015,0984.0,+10.7,085,0114,1743028683,3.201 92,0011,0015,0983.7,+10.7,085,0098,1743028983,3.196 92,0012,0016,0983.4,+10.7,085,0099,1743029283,3.19 90,0011,0015,0983.8,+10.5,085,0111,1743029583,3.177 92,0012,0016,0983.6,+10.6,085,0115,1743029883,3.174 92,0014,0018,0983.5,+10.5,085,0105,1743030183,3.163 92,0011,0015,0983.6,+10.5,086,0110,1743030483,3.152 92,0013,0017,0983.5,+10.3,085,0111,1743030783,3.149 92,0013,0017,0983.6,+10.4,086,0115,1743031083,3.129 92,0013,0017,0983.9,+10.3,086,0108,1743031383,3.147 92,0014,0018,0983.3,+10.1,086,0109,1743031683,3.272 90,0009,0012,0983.4,+10.1,086,0113,1743031983,3.259 92,0013,0017,0983.5,+10.2,086,0109,1743032283,3.25 92,0012,0016,0983.9,+10.3,086,0099,1743032583,3.235 92,0013,0017,0983.6,+10.1,086,0112,1743032883,3.225 92,0011,0015,0983.6,+10.1,086,0116,1743033183,3.222 92,0010,0013,0983.4,+10.0,086,0122,1743033483,3.206 90,0012,0016,0983.5,+10.0,086,0132,1743033783,3.204 92,0010,0013,0983.4,+09.9,086,0116,1743034083,3.189 92,0013,0017,0983.6,+09.9,086,0103,1743034383,3.18 92,0014,0018,0983.4,+10.0,085,0102,1743034683,3.174 92,0010,0013,0983.4,+09.8,086,0109,1743034983,3.206 90,0010,0013,0983.6,+09.9,085,0092,1743035283,3.32 92,0009,0012,0983.2,+09.7,085,0105,1743035583,3.303 92,0009,0012,0983.1,+09.6,085,0116,1743035883,3.296 92,0009,0012,0983.3,+09.7,085,0080,1743036183,3.286 92,0013,0017,0983.2,+09.7,086,0126,1743036483,3.278 92,0018,0024,0983.1,+09.7,086,0081,1743036783,3.264 92,0017,0023,0983.1,+09.5,086,0104,1743037083,3.259 92,0013,0017,0983.0,+09.5,086,0129,1743037383,3.256 92,0012,0016,0983.0,+09.4,085,0109,1743037683,3.243 92,0009,0012,0983.1,+09.5,085,0126,1743037983,3.231 92,0012,0016,0983.1,+09.3,086,0109,1743038283,3.219 92,0012,0016,0983.1,+09.3,086,0115,1743038583,3.239 92,0011,0015,0983.1,+09.2,085,0118,1743038883,3.354 92,0014,0018,0982.7,+09.3,086,0107,1743039183,3.348 92,0013,0017,0982.7,+09.4,085,0101,1743039783,3.336 90,0013,0017,0983.0,+09.2,085,0119,1743040083,3.327 92,0014,0018,0983.1,+09.2,085,0110,1743040383,3.316 92,0018,0024,0982.9,+08.8,085,0113,1743040683,3.314 92,0012,0016,0982.8,+09.0,085,0101,1743040983,3.306 92,0013,0017,0983.0,+08.9,085,0116,1743041283,3.298 92,0016,0022,0983.1,+09.3,085,0090,1743041883,3.269 92,0014,0018,0983.1,+09.2,085,0092,1743042183,3.289 92,0017,0023,0982.8,+09.0,086,0113,1743042483,3.421 92,0019,0026,0983.1,+09.0,087,0116,1743042783,3.408 92,0020,0027,0982.9,+09.0,088,0102,1743043083,3.399 92,0021,0028,0982.8,+09.1,087,0112,1743043383,3.379 92,0022,0029,0982.6,+09.1,087,0081,1743043683,3.375 92,0020,0027,0982.4,+08.9,088,0103,1743043983,3.359 92,0019,0026,0982.8,+08.8,088,0099,1743044283,3.35 92,0018,0024,0982.7,+08.9,089,0124,1743044583,3.349 92,0018,0024,0982.6,+09.0,088,0114,1743044883,3.339 90,0019,0026,0982.7,+09.0,089,0119,1743045183,3.319 92,0018,0024,0982.5,+08.8,089,0113,1743045483,3.31 92,0021,0028,0982.7,+08.8,089,0112,1743045783,3.331 92,0019,0026,0982.4,+08.9,089,0130,1743046083,3.463 92,0024,0032,0982.8,+09.2,089,0108,1743046383,3.448 92,0023,0031,0982.7,+09.1,089,0097,1743046683,3.442 92,0023,0031,0983.0,+08.9,089,0097,1743046983,3.423 92,0026,0036,0982.9,+09.1,090,0129,1743047283,3.422 92,0022,0029,0983.1,+09.3,090,0107,1743047583,3.412 92,0023,0031,0983.4,+09.3,090,0115,1743047883,3.399 90,0014,0018,0983.1,+09.1,090,0109,1743048183,3.389 92,0013,0017,0983.1,+09.1,090,0118,1743048483,3.38 90,0015,0021,0983.4,+09.1,090,0104,1743048783,3.379 90,0014,0018,0983.3,+09.0,091,0093,1743049083,3.37 92,0019,0026,0983.3,+08.9,091,0103,1743049383,3.386 90,0014,0018,0983.5,+08.9,092,0111,1743049683,3.508 92,0012,0016,0983.3,+09.0,092,0106,1743049983,3.492 92,0010,0013,0983.8,+09.1,091,0128,1743050283,3.494 92,0009,0012,0983.3,+09.2,092,0103,1743050583,3.475 92,0014,0018,0983.6,+09.1,091,0106,1743050883,3.471 92,0011,0015,0983.3,+09.2,092,0127,1743051183,3.457 94,0017,0023,0983.2,+09.3,092,0112,1743051483,3.461 94,0013,0017,0983.2,+09.3,092,0119,1743051783,3.435 92,0011,0015,0983.2,+09.3,092,0099,1743052083,3.428 92,0015,0021,0982.9,+09.5,092,0100,1743052383,3.412 92,0014,0018,0983.3,+09.4,092,0091,1743052683,3.405 92,0010,0013,0983.3,+09.4,091,0115,1743052983,3.428 92,0011,0015,0983.1,+09.7,091,0110,1743053283,3.541 92,0014,0018,0983.0,+09.8,091,0114,1743053583,3.543 92,0011,0015,0982.8,+09.8,091,0113,1743053883,3.538 92,0013,0017,0982.6,+10.1,090,0111,1743054183,3.522 92,0011,0015,0983.2,+10.3,089,0109,1743054483,3.508 92,0010,0013,0983.1,+10.2,089,0112,1743054783,3.501 90,0010,0013,0983.1,+10.2,089,0125,1743055083,3.489 92,0010,0013,0983.6,+10.4,088,0123,1743055383,3.486 90,0011,0015,0983.5,+10.5,088,0111,1743055683,3.472 92,0013,0017,0983.4,+10.6,087,0102,1743055983,3.457 90,0009,0012,0983.5,+10.7,087,0122,1743056283,3.462 92,0010,0013,0983.2,+10.7,087,0100,1743056583,3.472 92,0011,0015,0983.4,+10.8,088,0105,1743056883,3.585 92,0016,0022,0983.4,+10.8,088,0105,1743057183,3.586 90,0014,0018,0983.2,+10.7,087,0125,1743057483,3.569 90,0015,0021,0983.3,+11.0,087,0108,1743057783,3.561 92,0015,0021,0983.1,+10.6,087,0121,1743058083,3.554 92,0011,0015,0982.9,+10.9,087,0107,1743058383,3.54 92,0015,0021,0983.0,+11.2,087,0121,1743058683,3.536 92,0013,0017,0983.1,+11.3,088,0122,1743058983,3.524 90,0010,0013,0982.8,+11.5,087,0119,1743059283,3.519 92,0009,0012,0982.8,+11.9,087,0124,1743059583,3.501 90,0012,0016,0982.7,+12.4,087,0101,1743059883,3.492 90,0009,0012,0982.8,+13.0,085,0115,1743060183,3.509 88,0009,0012,0982.5,+13.2,085,0107,1743060483,3.619 88,0009,0012,0982.9,+13.7,081,0114,1743060783,3.607 88,0010,0013,0982.7,+14.2,081,0084,1743061083,3.61 88,0010,0013,0982.8,+14.2,077,0096,1743061383,3.599 90,0011,0015,0982.6,+14.3,075,0099,1743061683,3.583 88,0013,0017,0982.5,+14.5,075,0107,1743061983,3.58 90,0009,0012,0982.6,+14.8,071,0111,1743062283,3.571 90,0011,0015,0982.5,+15.1,070,0108,1743062583,3.551 90,0008,0011,0982.3,+15.6,066,0113,1743062883,3.535 90,0015,0021,0982.6,+15.9,065,0115,1743063183,3.536 88,0016,0022,0982.4,+16.6,065,0096,1743063483,3.514 88,0011,0015,0982.4,+17.0,062,0124,1743063783,3.531 88,0012,0016,0982.6,+17.2,061,0101,1743064083,3.641 88,0009,0012,0982.7,+17.2,059,0099,1743064383,3.642 90,0014,0018,0982.8,+16.6,068,0118,1743064683,3.625 90,0017,0023,0982.5,+16.4,070,0122,1743064983,3.625 90,0013,0017,0983.0,+16.2,071,0117,1743065283,3.607 90,0013,0017,0982.8,+16.3,071,0108,1743065583,3.591 90,0015,0021,0982.8,+16.3,072,0104,1743065883,3.599 90,0018,0024,0983.1,+15.9,073,0103,1743066183,3.58 88,0020,0027,0982.7,+16.0,073,0105,1743066483,3.565 88,0024,0032,0982.3,+16.0,072,0100,1743066783,3.56 90,0022,0029,0982.5,+16.3,070,0115,1743067083,3.551 90,0013,0017,0982.4,+17.3,069,0106,1743067383,3.577 88,0018,0024,0982.2,+17.3,061,0122,1743067683,3.739 90,0012,0016,0982.0,+17.4,057,0108,1743067983,3.689 88,0015,0021,0982.1,+18.1,057,0102,1743068283,3.704 88,0010,0013,0982.0,+18.0,057,0111,1743068583,3.696 99,0012,0016,0982.2,+18.5,056,0109,1743068883,3.577 88,0016,0022,0981.9,+18.6,057,0103,1743069183,3.544 88,0012,0016,0981.9,+18.5,056,0110,1743069483,3.641 88,0008,0011,0981.9,+19.0,056,0085,1743069783,3.638 88,0013,0017,0982.0,+18.3,057,0105,1743070083,3.635 88,0016,0022,0982.5,+18.2,057,0107,1743070383,3.597 88,0013,0017,0982.3,+18.4,056,0108,1743070683,3.411 88,0014,0018,0982.1,+18.3,055,0107,1743070983,3.612 88,0013,0017,0982.0,+18.3,057,0100,1743071283,3.735 88,0010,0013,0982.2,+18.4,059,0108,1743071583,3.718 88,0009,0012,0982.4,+18.9,056,0110,1743071883,3.765 88,0011,0015,0982.1,+19.5,057,0119,1743072183,3.7 88,0012,0016,0982.3,+19.5,055,0116,1743072483,3.725 88,0015,0021,0982.2,+19.5,057,0078,1743072783,3.674 84,0010,0013,0982.1,+19.4,055,0110,1743073083,3.657 88,0011,0015,0982.2,+19.6,054,0098,1743073383,3.647 99,0010,0013,0982.1,+18.7,055,0112,1743073683,3.635 88,0013,0017,0982.4,+18.5,055,0102,1743073983,3.622 88,0014,0018,0982.1,+18.2,058,0106,1743074283,3.611 88,0019,0026,0982.1,+18.4,059,0118,1743074583,3.676 99,0011,0015,0982.0,+18.2,058,0116,1743074883,3.817 88,0010,0013,0982.1,+18.4,059,0098,1743075183,3.739 88,0012,0016,0982.1,+18.2,058,0121,1743075483,3.746 88,0012,0016,0982.2,+18.6,058,0113,1743075783,3.745 88,0017,0023,0982.1,+18.4,057,0094,1743076083,3.705 86,0012,0016,0981.9,+18.7,060,0094,1743076383,3.692 88,0010,0013,0981.8,+18.4,058,0116,1743076683,3.675 99,0010,0013,0981.7,+18.6,060,0108,1743076983,3.668 88,0006,0008,0981.8,+18.3,060,0107,1743077283,3.65 88,0009,0012,0981.5,+18.0,061,0102,1743077583,3.636 99,0010,0013,0982.0,+17.9,061,0112,1743077883,3.635 88,0010,0013,0981.7,+17.8,061,0115,1743078183,3.698 88,0012,0016,0981.7,+18.2,059,0104,1743078483,3.753 90,0009,0012,0981.9,+18.9,059,0096,1743078783,3.756 88,0008,0011,0981.6,+18.9,057,0100,1743079083,3.742 88,0008,0011,0981.8,+18.7,058,0098,1743079383,3.734 90,0006,0008,0981.6,+18.8,057,0106,1743079683,3.711 90,0011,0015,0981.9,+18.7,057,0110,1743079983,3.708 86,0007,0010,0981.6,+18.5,058,0109,1743080283,3.689 88,0009,0012,0981.4,+18.4,060,0086,1743080583,3.682 90,0015,0021,0981.6,+18.1,059,0135,1743080883,3.67 88,0008,0011,0981.3,+18.1,058,0121,1743081183,3.677 90,0009,0012,0981.6,+18.1,059,0127,1743081483,3.649 90,0007,0010,0981.4,+18.0,060,0108,1743081783,3.662 90,0006,0008,0981.4,+17.9,061,0120,1743082083,3.778 90,0013,0017,0981.5,+17.8,062,0099,1743082383,3.776 88,0009,0012,0981.6,+17.7,062,0111,1743082683,3.76 88,0019,0026,0981.4,+17.5,063,0116,1743082983,3.75 90,0015,0021,0981.2,+17.7,064,0090,1743083283,3.734 88,0009,0012,0981.1,+18.2,062,0107,1743083583,3.719 88,0009,0012,0981.1,+18.1,061,0097,1743083883,3.721 88,0009,0012,0981.3,+18.0,061,0100,1743084183,3.711 90,0009,0012,0980.9,+17.8,062,0110,1743084483,3.704 90,0011,0015,0981.3,+17.6,062,0112,1743084783,3.684 90,0008,0011,0980.8,+17.3,063,0119,1743085083,3.674 90,0008,0011,0980.9,+17.1,065,0130,1743085383,3.691 90,0012,0016,0980.7,+16.9,066,0117,1743085683,3.805 92,0009,0012,0981.1,+16.8,066,0108,1743085983,3.797 90,0012,0016,0980.9,+16.8,067,0093,1743086283,3.777 90,0013,0017,0981.0,+16.7,068,0094,1743086583,3.773 90,0007,0010,0981.0,+16.8,069,0142,1743086883,3.756 90,0009,0012,0980.6,+17.0,067,0128,1743087183,3.747 86,0009,0012,0980.6,+17.3,065,0092,1743087483,3.731 90,0008,0011,0980.9,+17.2,066,0101,1743087783,3.721 90,0008,0011,0980.8,+17.0,064,0094,1743088083,3.705 90,0009,0012,0980.9,+16.8,065,0119,1743088383,3.704 90,0008,0011,0980.6,+16.5,065,0105,1743088683,3.692 90,0007,0010,0980.6,+16.2,066,0101,1743088983,3.714 92,0009,0012,0980.9,+16.1,068,0106,1743089283,3.823 92,0007,0010,0980.8,+15.9,064,0115,1743089583,3.808 92,0009,0012,0981.0,+16.0,065,0115,1743089883,3.79 92,0015,0021,0981.2,+15.8,065,0105,1743090183,3.786 92,0007,0010,0981.0,+15.7,066,0124,1743090483,3.771 92,0005,0007,0981.4,+15.5,067,0116,1743090783,3.763 92,0009,0012,0981.2,+15.5,065,0097,1743091083,3.74 92,0009,0012,0981.2,+15.5,065,0114,1743091383,3.752 92,0005,0007,0981.2,+15.4,066,0109,1743091683,3.733 92,0009,0012,0981.6,+15.3,067,0103,1743091983,3.716 90,0009,0012,0981.2,+15.1,068,0099,1743092283,3.712 92,0011,0015,0981.4,+14.8,072,0110,1743093183,3.832 92,0008,0011,0981.5,+14.8,077,0102,1743093483,3.832 92,0007,0010,0981.6,+14.6,079,0091,1743093783,3.819 92,0010,0013,0981.3,+14.3,079,0112,1743094083,3.8 92,0007,0010,0981.5,+14.2,079,0112,1743094383,3.797 92,0010,0013,0981.3,+14.0,078,0131,1743094683,3.783 92,0009,0012,0981.6,+13.9,078,0100,1743094983,3.782 92,0008,0011,0981.3,+14.1,080,0121,1743095283,3.765 92,0012,0016,0981.6,+14.2,079,0111,1743095583,3.756 92,0010,0013,0981.4,+13.6,079,0132,1743095883,3.743 92,0010,0013,0981.5,+13.2,081,0100,1743096183,3.758 92,0012,0016,0981.9,+12.9,082,0120,1743096483,3.876 92,0012,0016,0981.7,+12.7,079,0114,1743096783,3.869 92,0008,0011,0981.8,+12.7,079,0105,1743097083,3.86 92,0010,0013,0981.7,+12.4,079,0115,1743097383,3.852 92,0009,0012,0981.7,+12.5,079,0108,1743097683,3.833 92,0007,0010,0981.9,+12.3,080,0110,1743097983,3.839 92,0010,0013,0981.7,+12.3,082,0125,1743098283,3.826 92,0009,0012,0981.9,+12.3,081,0115,1743098583,3.811 92,0010,0013,0981.5,+12.1,082,0113,1743098883,3.8 92,0010,0013,0981.4,+12.4,082,0119,1743099183,3.79 92,0008,0011,0981.5,+12.4,081,0108,1743099483,3.786 92,0012,0016,0982.1,+12.3,082,0113,1743099783,3.795 92,0007,0010,0981.9,+12.4,082,0117,1743100083,3.924 92,0010,0013,0982.2,+12.4,082,0095,1743100383,3.914 99,0013,0017,0982.2,+12.4,082,0095,1743100683,3.896 92,0009,0012,0982.2,+12.3,082,0103,1743100983,3.889 92,0015,0021,0982.3,+12.2,083,0111,1743101283,3.878 92,0012,0016,0982.5,+12.2,083,0120,1743101583,3.867 92,0010,0013,0982.3,+12.3,083,0114,1743101883,3.862 90,0011,0015,0982.4,+12.3,083,0097,1743102183,3.865 92,0012,0016,0982.4,+12.2,083,0109,1743102483,3.853 90,0015,0021,0982.2,+12.2,083,0132,1743102783,3.84 90,0012,0016,0982.1,+12.2,084,0115,1743103083,3.826 92,0010,0013,0982.6,+12.1,084,0101,1743103383,3.842 92,0010,0013,0982.8,+12.2,084,0111,1743103683,3.96 92,0011,0015,0982.6,+12.2,084,0125,1743103983,3.949 92,0010,0013,0982.8,+12.1,084,0111,1743104283,3.938 92,0012,0016,0982.6,+12.1,084,0115,1743104583,3.924 92,0010,0013,0983.1,+12.2,084,0125,1743104883,3.919 92,0014,0018,0983.3,+12.1,084,0108,1743105183,3.912 92,0013,0017,0982.8,+12.1,084,0110,1743105483,3.904 92,0011,0015,0983.3,+12.3,084,0096,1743105783,3.891 92,0011,0015,0983.6,+12.4,083,0118,1743106083,3.885 92,0013,0017,0983.8,+12.2,084,0118,1743106383,3.866 90,0013,0017,0984.0,+12.5,083,0118,1743106683,3.855 92,0012,0016,0983.6,+12.6,082,0107,1743106983,3.88 90,0014,0018,0983.8,+12.3,083,0120,1743107283,3.998 92,0012,0016,0983.6,+12.3,084,0118,1743107583,3.985 92,0015,0021,0983.2,+12.2,084,0098,1743107883,3.979 90,0013,0017,0983.4,+12.0,084,0104,1743108183,3.979 90,0017,0023,0983.2,+11.9,085,0132,1743108483,3.969 92,0015,0021,0983.4,+11.8,085,0100,1743108783,3.961 92,0017,0023,0983.2,+11.8,085,0103,1743109083,3.936 90,0016,0022,0983.3,+11.7,085,0096,1743109383,3.931 92,0017,0023,0983.2,+11.8,085,0112,1743109683,3.926 90,0019,0026,0983.2,+11.9,085,0123,1743109983,3.921 92,0014,0018,0983.1,+12.0,084,0099,1743110283,3.9 92,0017,0023,0982.5,+11.8,084,0113,1743110583,3.925 92,0015,0021,0982.9,+11.7,084,0111,1743110884,4.051 92,0016,0022,0982.9,+11.6,084,0109,1743111184,4.039 92,0015,0021,0982.8,+11.6,084,0095,1743111484,4.032 92,0016,0022,0982.4,+11.7,083,0114,1743111784,4.021 92,0017,0023,0981.9,+11.5,082,0105,1743112084,4.008 92,0014,0018,0981.8,+11.3,084,0117,1743112383,3.999 92,0019,0026,0981.4,+11.1,084,0103,1743112683,3.98 92,0015,0021,0980.9,+10.7,083,0107,1743112983,3.98 92,0016,0022,0981.1,+10.8,082,0107,1743113283,3.966 90,0020,0027,0980.9,+10.8,081,0101,1743113583,3.962 92,0026,0036,0981.0,+10.7,081,0137,1743113883,3.957 92,0013,0017,0981.0,+10.7,080,0096,1743114183,3.969 92,0016,0022,0981.1,+10.7,079,0100,1743114484,4.088 92,0013,0017,0980.8,+10.7,079,0134,1743114784,4.083 92,0011,0015,0980.5,+10.8,078,0106,1743115084,4.065 92,0016,0022,0980.5,+11.0,077,0100,1743115384,4.064 92,0013,0017,0980.7,+10.9,077,0092,1743115684,4.051 92,0012,0016,0980.8,+10.9,077,0097,1743115984,4.051 92,0013,0017,0980.9,+10.9,077,0107,1743116284,4.049 92,0013,0017,0980.8,+11.0,077,0114,1743116584,4.038 92,0010,0013,0980.5,+10.6,078,0105,1743116884,4.025 92,0012,0016,0980.7,+10.2,079,0117,1743117184,4.011 94,0011,0015,0980.6,+10.2,079,0112,1743117484,4.004 92,0016,0022,0980.3,+10.1,079,0109,1743117784,4.015 92,0016,0022,0980.1,+10.0,080,0103,1743118084,4.13 92,0015,0021,0980.3,+10.1,079,0109,1743118384,4.12 92,0014,0018,0980.3,+10.1,079,0124,1743118684,4.108 92,0017,0023,0980.5,+10.0,080,0105,1743118984,4.088 92,0012,0016,0980.6,+10.1,079,0114,1743119284,4.089 92,0014,0018,0980.5,+10.1,079,0094,1743119584,4.079 92,0015,0021,0980.6,+10.1,080,0086,1743119884,4.065 92,0013,0017,0980.4,+10.0,079,0105,1743120184,4.068 92,0013,0017,0980.3,+10.0,080,0105,1743120484,4.06 92,0014,0018,0980.4,+10.0,080,0088,1743120784,4.046 92,0014,0018,0980.4,+10.0,080,0096,1743121084,4.035 92,0016,0022,0980.6,+10.0,080,0116,1743121384,4.05 92,0018,0024,0980.6,+10.1,080,0116,1743121684,4.179 92,0016,0022,0980.3,+10.1,080,0117,1743121984,4.166 92,0018,0024,0980.3,+10.1,080,0102,1743122284,4.147 92,0016,0022,0980.1,+10.1,080,0109,1743122584,4.145 92,0017,0023,0979.9,+10.0,080,0115,1743122884,4.134 92,0019,0026,0979.9,+09.8,080,0113,1743123184,4.134 92,0020,0027,0979.6,+09.8,080,0105,1743123484,4.113 92,0022,0029,0979.6,+09.7,081,0109,1743123784,4.101 92,0021,0028,0979.4,+09.7,082,0115,1743124084,4.091 92,0021,0028,0979.5,+09.7,082,0114,1743124384,4.082 92,0020,0027,0979.4,+09.7,082,0121,1743124684,4.081 94,0022,0029,0979.3,+09.6,083,0117,1743124984,4.088 92,0023,0031,0979.3,+09.5,084,0120,1743125284,4.218 92,0021,0028,0979.3,+09.5,085,0117,1743125584,4.208 92,0026,0036,0979.3,+09.6,085,0097,1743125884,4.184 92,0016,0022,0979.5,+09.6,086,0128,1743126184,4.183 92,0021,0028,0979.7,+09.6,086,0105,1743126484,4.184 92,0019,0026,0979.6,+09.7,086,0131,1743126784,4.163 90,0019,0026,0979.7,+09.8,085,0123,1743127084,4.16 90,0021,0028,0979.8,+09.8,085,0106,1743127384,4.142 92,0017,0023,0980.1,+09.9,086,0093,1743127684,4.137 92,0018,0024,0980.2,+09.9,085,0104,1743127984,4.129 92,0015,0021,0980.3,+09.9,086,0095,1743128284,4.127 92,0014,0018,0980.1,+10.0,085,0112,1743128584,4.153 92,0023,0031,0979.7,+10.0,085,0104,1743128884,4.258 92,0016,0022,0979.5,+10.0,085,0127,1743129184,4.254 92,0018,0024,0979.6,+10.0,086,0114,1743129484,4.245 92,0014,0018,0979.5,+09.9,086,0097,1743129784,4.233 92,0016,0022,0979.3,+09.9,086,0129,1743130084,4.225 92,0013,0017,0979.0,+10.0,085,0105,1743130384,4.218 92,0017,0023,0979.1,+10.0,085,0118,1743130684,4.213 92,0022,0029,0979.2,+10.0,085,0103,1743130984,4.211 92,0015,0021,0979.2,+10.0,085,0116,1743131284,4.203 92,0011,0015,0979.2,+10.0,085,0109,1743131584,4.18 92,0013,0017,0979.5,+10.1,085,0105,1743131884,4.176 94,0017,0023,0979.4,+10.1,085,0112,1743132184,4.187 92,0015,0021,0979.4,+10.1,085,0120,1743132484,4.309 92,0013,0017,0979.5,+10.1,084,0113,1743132784,4.301 92,0019,0026,0979.4,+10.1,084,0109,1743133084,4.293 92,0016,0022,0979.7,+10.1,084,0093,1743133384,4.289 92,0014,0018,0979.7,+10.2,084,0117,1743133684,4.273 92,0015,0021,0979.7,+10.2,084,0105,1743133984,4.265 92,0013,0017,0979.4,+10.2,084,0111,1743134284,4.257 92,0013,0017,0979.5,+10.3,085,0109,1743134584,4.256 92,0016,0022,0979.5,+10.3,084,0116,1743134884,4.247 92,0013,0017,0980.2,+10.4,084,0107,1743135184,4.239 92,0012,0016,0980.3,+10.6,084,0098,1743135484,4.232 90,0016,0022,0980.6,+10.7,083,0116,1743135784,4.245 92,0014,0018,0980.5,+10.7,083,0115,1743136084,4.383 92,0012,0016,0980.4,+10.8,083,0128,1743136384,4.363 92,0015,0021,0980.7,+10.9,083,0101,1743136684,4.353 94,0013,0017,0980.8,+11.0,082,0119,1743136984,4.347 92,0011,0015,0981.1,+11.1,082,0114,1743137284,4.343 92,0013,0017,0981.0,+11.2,082,0097,1743137584,4.318 92,0010,0013,0980.5,+11.3,081,0111,1743137884,4.319 92,0009,0012,0980.7,+11.3,081,0107,1743138184,4.296 92,0010,0013,0980.6,+11.3,081,0107,1743138484,4.298 92,0010,0013,0980.6,+11.5,081,0109,1743138784,4.281 92,0011,0015,0980.5,+11.6,080,0114,1743139084,4.273 90,0008,0011,0980.4,+11.6,081,0122,1743139384,4.287 92,0011,0015,0979.6,+11.6,080,0109,1743139684,4.407 92,0012,0016,0979.7,+11.6,081,0136,1743139984,4.405 92,0010,0013,0979.6,+11.6,080,0124,1743140284,4.387 92,0014,0018,0979.9,+11.7,080,0121,1743140584,4.387 92,0014,0018,0979.7,+11.6,081,0103,1743140884,4.378 92,0011,0015,0979.5,+11.8,081,0112,1743141184,4.371 88,0009,0012,0979.5,+11.8,081,0109,1743141484,4.362 92,0010,0013,0979.4,+11.8,081,0114,1743141784,4.349 90,0013,0017,0979.8,+11.9,080,0103,1743142084,4.341 90,0015,0021,0979.9,+11.9,081,0086,1743142384,4.321 90,0012,0016,0980.5,+11.9,080,0104,1743142684,4.318 90,0012,0016,0980.5,+11.9,080,0110,1743142984,4.344 90,0011,0015,0980.5,+12.0,079,0128,1743143284,4.457 88,0010,0013,0980.2,+12.1,079,0116,1743143584,4.448 90,0011,0015,0980.1,+12.1,078,0105,1743143884,4.443 90,0011,0015,0980.1,+12.1,078,0115,1743144184,4.426 92,0017,0023,0979.8,+12.2,078,0102,1743144484,4.414 90,0011,0015,0979.7,+12.3,078,0103,1743144784,4.408 90,0011,0015,0979.6,+12.4,078,0115,1743145084,4.391 90,0010,0013,0979.5,+12.6,078,0107,1743145384,4.385 90,0013,0017,0979.6,+12.6,078,0097,1743145684,4.383 90,0009,0012,0979.3,+12.9,077,0114,1743145984,4.374 92,0011,0015,0979.6,+12.8,077,0128,1743146284,4.358 90,0008,0011,0979.5,+12.8,076,0104,1743146584,4.375 90,0009,0012,0979.5,+12.8,076,0112,1743146884,4.307 90,0014,0018,0979.6,+13.0,076,0100,1743147184,4.487 92,0012,0016,0979.8,+13.0,076,0093,1743147484,4.483 92,0014,0018,0979.6,+13.0,076,0098,1743147784,4.465 90,0008,0011,0979.7,+13.1,077,0116,1743148084,4.456 90,0014,0018,0979.7,+13.1,076,0100,1743148384,4.449 92,0008,0011,0979.3,+13.1,075,0104,1743148684,4.44 90,0009,0012,0979.2,+13.2,075,0113,1743148984,4.429 90,0010,0013,0979.5,+13.2,074,0101,1743149284,4.41 92,0008,0011,0979.3,+13.3,074,0121,1743149584,4.406 92,0008,0011,0979.4,+13.4,073,0089,1743149884,4.399 99,0011,0015,0979.6,+13.3,072,0119,1743150184,4.411 90,0011,0015,0979.2,+13.5,073,0093,1743150484,4.538 92,0009,0012,0979.5,+13.9,072,0101,1743150784,4.524 92,0020,0027,0979.6,+14.1,072,0119,1743151084,4.321 90,0008,0011,0979.5,+14.3,071,0112,1743151384,4.494 92,0013,0017,0979.5,+14.4,069,0103,1743151984,4.473 90,0014,0018,0979.3,+14.6,069,0115,1743152284,4.467 90,0009,0012,0979.5,+15.0,068,0108,1743152884,4.448 90,0015,0021,0979.6,+14.7,069,0115,1743153484,4.445 90,0009,0012,0979.5,+14.7,069,0107,1743153784,4.44 90,0010,0013,0979.5,+15.0,069,0106,1743154084,4.559 90,0013,0017,0980.0,+14.9,070,0110,1743154384,4.542 88,0007,0010,0979.9,+14.9,069,0106,1743154684,4.536 90,0009,0012,0979.8,+14.5,069,0125,1743154984,4.521 88,0013,0017,0979.6,+14.7,070,0117,1743155284,4.509 88,0009,0012,0979.9,+14.5,071,0097,1743155584,4.493 88,0012,0016,0980.0,+14.5,071,0104,1743155884,4.489 88,0012,0016,0979.8,+14.4,070,0111,1743156184,4.481 88,0010,0013,0980.1,+14.6,070,0121,1743156484,4.467 88,0009,0012,0979.9,+14.7,072,0132,1743156784,4.452 90,0007,0010,0979.8,+14.7,070,0113,1743157084,4.445 90,0011,0015,0979.7,+14.4,070,0103,1743157384,4.466 88,0011,0015,0979.8,+14.5,070,0096,1743157684,4.577 88,0011,0015,0979.7,+14.7,070,0105,1743157984,4.577 88,0009,0012,0979.3,+14.8,071,0100,1743158284,4.567 90,0007,0010,0979.3,+14.9,069,0105,1743158584,4.556 88,0015,0021,0979.1,+14.8,068,0120,1743158884,4.535 88,0008,0011,0979.2,+14.9,068,0134,1743159184,4.529 88,0008,0011,0978.8,+14.7,069,0094,1743159484,4.508 92,0016,0022,0978.4,+14.7,068,0109,1743159784,4.499 92,0011,0015,0978.0,+14.8,068,0113,1743160084,4.497 92,0009,0012,0977.7,+14.6,068,0105,1743160384,4.484 90,0012,0016,0977.5,+14.3,068,0109,1743160684,4.481 90,0015,0021,0977.2,+14.7,069,0113,1743160984,4.502 90,0011,0015,0977.5,+14.8,068,0128,1743161284,4.617 90,0018,0024,0977.1,+14.9,067,0114,1743161584,4.604 92,0016,0022,0977.2,+15.0,067,0106,1743161884,4.59 90,0013,0017,0977.0,+15.1,066,0118,1743162184,4.582 92,0019,0026,0977.1,+15.0,067,0115,1743162484,4.566 92,0012,0016,0977.3,+15.1,067,0103,1743162784,4.558 92,0009,0012,0977.1,+14.9,067,0115,1743163084,4.555 90,0018,0024,0977.1,+14.9,067,0103,1743163384,4.535 92,0013,0017,0977.3,+14.9,067,0105,1743163684,4.529 90,0011,0015,0977.5,+15.0,068,0093,1743163984,4.513 90,0009,0012,0977.4,+14.9,068,0113,1743164284,4.495 90,0011,0015,0977.9,+15.3,068,0109,1743164584,4.528 90,0010,0013,0977.9,+15.7,067,0128,1743164884,4.646 92,0013,0017,0977.5,+14.9,066,0118,1743165184,4.632 92,0011,0015,0977.5,+15.1,067,0130,1743165484,4.613 92,0010,0013,0977.5,+15.1,066,0088,1743165784,4.603 90,0015,0021,0977.1,+14.9,067,0103,1743166084,4.601 90,0014,0018,0977.0,+14.9,067,0116,1743166384,4.585 90,0009,0012,0976.7,+14.6,067,0101,1743166684,4.578 92,0012,0016,0976.6,+14.3,068,0103,1743166984,4.561 92,0014,0018,0976.5,+14.0,068,0123,1743167284,4.553 90,0012,0016,0976.5,+14.0,069,0115,1743167584,4.543 92,0013,0017,0976.2,+13.9,070,0122,1743167884,4.534 92,0008,0011,0976.0,+14.1,069,0117,1743168184,4.55 92,0009,0012,0976.1,+14.2,068,0108,1743168484,4.674 92,0012,0016,0976.3,+13.9,069,0111,1743168784,4.664 90,0011,0015,0976.3,+13.9,068,0107,1743169084,4.654 90,0014,0018,0976.3,+14.0,069,0087,1743169384,4.634 90,0009,0012,0976.3,+13.9,068,0124,1743169684,4.627 90,0011,0015,0976.1,+13.8,068,0123,1743169984,4.619 90,0011,0015,0975.8,+13.9,068,0126,1743170284,4.606 90,0009,0012,0975.9,+14.2,067,0094,1743170584,4.601 82,0011,0015,0976.0,+14.6,066,0097,1743170884,4.583 90,0010,0013,0976.0,+15.1,063,0095,1743171184,4.578 94,0010,0013,0975.4,+15.2,062,0105,1743171484,4.559 94,0008,0011,0975.5,+15.0,063,0115,1743171784,4.577 94,0011,0015,0975.7,+15.0,064,0117,1743172084,4.699 92,0010,0013,0975.6,+15.0,063,0113,1743172384,4.689 94,0011,0015,0975.8,+14.5,064,0129,1743172684,4.688 94,0008,0011,0975.8,+14.4,063,0087,1743172984,4.671 94,0010,0013,0975.9,+14.4,065,0119,1743173284,4.669 92,0007,0010,0976.2,+14.6,065,0111,1743173584,4.661 94,0009,0012,0976.2,+14.0,066,0119,1743173884,4.649 94,0008,0011,0976.3,+13.8,067,0116,1743174184,4.624 94,0008,0011,0976.3,+13.5,068,0103,1743174484,4.613 94,0015,0021,0976.6,+13.5,068,0106,1743174784,4.609 94,0009,0012,0976.7,+13.4,069,0131,1743175084,4.603 94,0011,0015,0976.7,+13.4,069,0123,1743175384,4.618 94,0012,0016,0976.7,+13.0,069,0119,1743175684,4.732 94,0011,0015,0977.2,+12.8,071,0116,1743175984,4.731 94,0014,0018,0977.0,+12.8,070,0108,1743176284,4.711 94,0013,0017,0977.3,+12.6,071,0124,1743176584,4.698 94,0010,0013,0977.1,+12.3,071,0105,1743176884,4.701 94,0016,0022,0977.0,+12.3,071,0096,1743177184,4.672 94,0012,0016,0977.2,+12.2,072,0097,1743177484,4.682 94,0013,0017,0976.8,+12.1,072,0128,1743177784,4.674 94,0011,0015,0977.0,+12.1,073,0102,1743178084,4.66 94,0012,0016,0977.0,+11.9,073,0096,1743178384,4.646 94,0014,0018,0977.0,+11.9,073,0105,1743178684,4.634 94,0013,0017,0977.2,+11.9,073,0124,1743178984,4.66 94,0010,0013,0977.0,+11.8,074,0106,1743179284,4.775 94,0010,0013,0977.2,+11.8,074,0104,1743179584,4.763 94,0012,0016,0977.0,+11.8,074,0112,1743179884,4.75 94,0011,0015,0977.0,+11.7,074,0112,1743180184,4.76 94,0016,0022,0977.7,+11.7,074,0097,1743180484,4.732 94,0012,0016,0977.6,+11.7,074,0113,1743180784,4.732 94,0016,0022,0977.6,+11.7,074,0111,1743181084,4.719 94,0013,0017,0977.7,+11.7,074,0122,1743181384,4.704 94,0012,0016,0977.6,+11.7,074,0110,1743181684,4.692 94,0016,0022,0977.8,+11.7,075,0115,1743181984,4.686 94,0012,0016,0977.4,+11.6,074,0096,1743182284,4.674 94,0013,0017,0977.7,+11.6,075,0094,1743182584,4.697 94,0017,0023,0977.8,+11.6,076,0108,1743182884,4.806 94,0013,0017,0978.1,+11.6,076,0117,1743183184,4.799 94,0014,0018,0978.0,+11.6,076,0124,1743183484,4.801 94,0012,0016,0977.7,+11.5,076,0093,1743183784,4.788 94,0016,0022,0977.8,+11.4,076,0106,1743184084,4.76 94,0013,0017,0977.6,+11.4,076,0097,1743184384,4.754 94,0019,0026,0977.5,+11.4,077,0109,1743184684,4.747 94,0019,0026,0977.2,+11.4,076,0110,1743184984,4.742 94,0016,0022,0977.3,+11.4,077,0097,1743185284,4.736 94,0013,0017,0977.1,+11.3,077,0106,1743185584,4.719 94,0014,0018,0977.6,+11.3,077,0102,1743185884,4.716 92,0017,0023,0977.5,+11.3,077,0105,1743186184,4.727 94,0018,0024,0977.2,+11.4,077,0102,1743186484,4.853 94,0017,0023,0977.3,+11.3,079,0116,1743186784,4.853 94,0019,0026,0977.6,+11.3,079,0097,1743187084,4.841 94,0019,0026,0977.1,+11.1,081,0108,1743187384,4.826 94,0025,0034,0977.1,+11.0,082,0095,1743187684,4.811 94,0016,0022,0977.5,+11.0,082,0105,1743187984,4.805 94,0018,0024,0977.6,+11.0,082,0117,1743188284,4.791 92,0017,0023,0977.8,+11.1,082,0110,1743188584,4.779 92,0018,0024,0977.7,+11.1,082,0091,1743188884,4.765 92,0022,0029,0977.4,+11.1,082,0099,1743189184,4.75 92,0024,0032,0977.6,+11.1,083,0097,1743189484,4.75 94,0017,0023,0977.6,+11.2,083,0126,1743189784,4.781 94,0017,0023,0977.9,+11.2,083,0101,1743190084,4.896 92,0017,0023,0977.7,+11.1,083,0100,1743190384,4.885 94,0017,0023,0977.8,+11.0,083,0112,1743190684,4.908 94,0018,0024,0977.4,+10.9,084,0105,1743190984,4.87 92,0019,0026,0977.3,+10.7,085,0111,1743191284,4.852 94,0020,0027,0977.2,+10.7,085,0101,1743191584,4.844 94,0026,0036,0976.9,+10.7,085,0112,1743191884,4.834 94,0017,0023,0976.8,+10.6,085,0109,1743192184,4.831 94,0021,0028,0976.8,+10.5,085,0112,1743192484,4.81 94,0018,0024,0976.9,+10.5,086,0097,1743192784,4.801 94,0018,0024,0976.4,+10.4,086,0117,1743193084,4.794 94,0018,0024,0976.5,+10.4,087,0136,1743193384,4.817 94,0017,0023,0976.4,+10.4,087,0094,1743193684,4.939 94,0021,0028,0976.1,+10.3,087,0108,1743193984,4.932 94,0020,0027,0975.8,+10.2,087,0124,1743194284,4.921 94,0020,0027,0975.8,+10.2,088,0127,1743194584,4.907 94,0018,0024,0975.8,+10.1,088,0098,1743194884,4.898 94,0018,0024,0975.5,+10.1,088,0089,1743195184,4.894 94,0017,0023,0975.3,+10.2,088,0102,1743195484,4.889 94,0018,0024,0975.5,+10.1,088,0114,1743195784,4.882 94,0018,0024,0974.8,+10.0,088,0135,1743196684,4.85 94,0019,0026,0974.6,+10.0,088,0098,1743196984,4.68 94,0019,0026,0974.7,+10.1,088,0112,1743197284,4.991 94,0022,0029,0974.7,+10.1,088,0104,1743197584,4.978 94,0017,0023,0974.4,+10.0,088,0113,1743197884,4.971 94,0018,0024,0974.5,+10.1,088,0116,1743198184,4.964 94,0018,0024,0974.5,+10.2,088,0109,1743198484,4.766 94,0012,0016,0974.3,+10.2,088,0099,1743198784,4.945 94,0013,0017,0974.4,+10.3,088,0131,1743199084,4.939 94,0015,0021,0974.4,+10.4,087,0114,1743199384,4.924 94,0015,0021,0974.6,+10.3,087,0101,1743199684,4.911 94,0016,0022,0974.2,+10.4,087,0116,1743199984,4.901 94,0015,0021,0974.5,+10.4,087,0113,1743200284,4.897 94,0019,0026,0974.8,+10.4,087,0126,1743200584,4.913 94,0016,0022,0974.5,+10.3,087,0102,1743200885,5.041 94,0015,0021,0974.5,+10.3,088,0096,1743201185,5.026 94,0018,0024,0974.9,+10.4,088,0129,1743201485,5.018 94,0017,0023,0974.5,+10.3,088,0110,1743201785,5.003 94,0021,0028,0974.8,+10.4,087,0110,1743202085,5 94,0016,0022,0974.5,+10.3,088,0124,1743202384,4.991 94,0015,0021,0974.9,+10.4,088,0106,1743202684,4.982 94,0016,0022,0974.9,+10.4,087,0110,1743202984,4.974 94,0019,0026,0974.8,+10.5,087,0127,1743203284,4.96 94,0016,0022,0974.9,+10.5,087,0092,1743203584,4.947 94,0018,0024,0975.3,+10.6,087,0108,1743203884,4.943 94,0015,0021,0974.7,+10.6,087,0105,1743204184,4.96 94,0013,0017,0975.1,+10.7,087,0098,1743204485,5.07 94,0016,0022,0975.0,+10.8,086,0123,1743204785,5.068 94,0013,0017,0974.7,+10.8,087,0134,1743205085,5.061 94,0016,0022,0974.7,+10.7,086,0120,1743205385,5.049 94,0015,0021,0974.3,+10.6,087,0124,1743205685,5.026 94,0013,0017,0974.5,+10.7,086,0107,1743205985,5.034 94,0014,0018,0974.7,+10.7,086,0108,1743206285,5.032 94,0020,0027,0974.8,+10.7,086,0099,1743206585,5.019 94,0016,0022,0974.6,+10.7,086,0115,1743206885,5.01 94,0012,0016,0974.7,+10.7,086,0116,1743207184,4.991 94,0012,0016,0974.7,+10.8,086,0095,1743207484,4.989 94,0016,0022,0974.6,+10.7,086,0127,1743207785,5.001 94,0017,0023,0974.7,+10.8,086,0095,1743208085,5.121 94,0010,0013,0974.1,+10.9,086,0129,1743208385,5.115 94,0012,0016,0974.3,+10.8,087,0100,1743208685,5.102 94,0012,0016,0974.3,+10.9,086,0109,1743208985,5.091 94,0015,0021,0974.1,+10.9,086,0110,1743209285,5.084 94,0018,0024,0973.9,+10.9,085,0108,1743209585,5.077 94,0021,0028,0973.6,+10.9,086,0101,1743209885,5.068 94,0015,0021,0973.4,+10.9,086,0121,1743210185,5.053 94,0018,0024,0973.3,+10.8,086,0128,1743210485,5.05 94,0017,0023,0973.5,+10.8,086,0108,1743210785,5.034 94,0016,0022,0973.5,+10.8,087,0110,1743211085,5.026 94,0027,0037,0973.5,+10.9,086,0102,1743211385,5.042 94,0017,0023,0973.6,+10.9,087,0114,1743211685,5.176 94,0021,0028,0973.2,+10.8,087,0111,1743211985,5.162 94,0020,0027,0973.5,+10.7,087,0106,1743212285,5.145 94,0018,0024,0973.4,+10.8,087,0104,1743212585,5.137 94,0016,0022,0973.3,+10.9,086,0130,1743212885,5.124 94,0025,0034,0973.5,+10.9,086,0104,1743213185,5.12 92,0027,0037,0973.7,+11.0,087,0124,1743213485,5.104 94,0022,0029,0973.3,+10.9,087,0112,1743213785,5.098 94,0026,0036,0973.6,+10.8,087,0093,1743214085,5.084 94,0022,0029,0973.8,+10.7,088,0128,1743214385,5.079 94,0024,0032,0973.8,+10.7,088,0119,1743214685,5.075 94,0020,0027,0973.8,+10.7,088,0096,1743214985,5.088 94,0022,0029,0973.6,+10.6,088,0112,1743215285,5.207 94,0021,0028,0973.7,+10.7,088,0125,1743215585,5.191 94,0028,0038,0973.9,+10.7,088,0111,1743215885,5.186 94,0017,0023,0973.9,+10.7,088,0123,1743216185,5.172 92,0020,0027,0973.8,+10.7,088,0113,1743216485,5.167 94,0026,0036,0973.8,+10.5,088,0101,1743216785,5.157 94,0028,0038,0973.6,+10.5,089,0106,1743217085,5.149 94,0026,0036,0974.0,+10.5,089,0125,1743217385,5.138 94,0027,0037,0973.9,+10.4,089,0126,1743217685,5.134 94,0030,0042,0973.6,+10.5,089,0112,1743217985,5.122 94,0026,0036,0973.6,+10.5,089,0110,1743218285,5.11 94,0024,0032,0973.5,+10.5,089,0088,1743218585,5.129 94,0028,0038,0973.5,+10.6,089,0132,1743218885,5.249 94,0025,0034,0973.6,+10.6,089,0107,1743219185,5.241 94,0024,0032,0973.5,+10.5,089,0106,1743219485,5.224 94,0029,0039,0973.7,+10.7,089,0100,1743219785,5.214 94,0024,0032,0973.7,+10.7,089,0102,1743220085,5.201 94,0030,0042,0973.7,+10.7,088,0118,1743220385,5.2 94,0027,0037,0973.8,+10.7,088,0117,1743220685,5.195 94,0024,0032,0973.6,+10.7,088,0114,1743220985,5.182 94,0024,0032,0973.8,+10.7,088,0106,1743221285,5.17 94,0025,0034,0974.0,+10.8,088,0115,1743221585,5.158 94,0031,0043,0973.8,+10.7,088,0114,1743221885,5.15 94,0029,0039,0974.0,+10.8,088,0109,1743222185,5.179 96,0025,0034,0973.8,+11.0,088,0089,1743222485,5.292 94,0031,0043,0973.9,+11.0,087,0117,1743222785,5.281 94,0033,0045,0973.8,+11.0,088,0112,1743223085,5.269 94,0031,0043,0974.1,+11.0,087,0104,1743223385,5.254 94,0025,0034,0974.0,+11.1,087,0108,1743223685,5.253 94,0025,0034,0974.0,+11.1,087,0121,1743223985,5.243 94,0027,0037,0974.2,+11.1,088,0127,1743224285,5.235 94,0021,0028,0974.2,+11.1,087,0101,1743224585,5.223 94,0024,0032,0974.2,+11.1,088,0107,1743224885,5.213 94,0025,0034,0974.2,+11.1,088,0106,1743225185,5.204 94,0024,0032,0974.0,+11.1,088,0137,1743225485,5.196 94,0024,0032,0974.0,+11.2,088,0125,1743225785,5.211 94,0035,0048,0974.2,+11.1,088,0089,1743226085,5.331 94,0024,0032,0974.1,+11.2,088,0110,1743226385,5.327 94,0025,0034,0974.3,+11.2,088,0113,1743226685,5.305 94,0026,0036,0974.3,+11.2,088,0099,1743226985,5.306 94,0027,0037,0974.0,+11.2,088,0107,1743227285,5.303 94,0025,0034,0973.9,+11.3,088,0104,1743227585,5.291 94,0027,0037,0973.7,+11.5,088,0097,1743227885,5.272 94,0034,0047,0974.0,+11.4,088,0113,1743228185,5.264 94,0042,0057,0974.3,+11.4,088,0097,1743228485,5.258 94,0029,0039,0974.2,+11.4,088,0096,1743228785,5.254 94,0027,0037,0974.2,+11.6,087,0102,1743229085,5.243 96,0031,0043,0974.1,+11.4,087,0110,1743229385,5.257 92,0029,0039,0974.4,+11.5,088,0111,1743229685,5.375 94,0027,0037,0974.1,+11.5,087,0097,1743229985,5.364 94,0023,0031,0974.2,+11.5,088,0095,1743230285,5.362 94,0031,0043,0974.3,+11.6,087,0099,1743230585,5.346 94,0028,0038,0974.3,+11.6,088,0106,1743230885,5.338 94,0030,0042,0974.2,+11.5,088,0095,1743231185,5.329 94,0028,0038,0974.4,+11.8,088,0112,1743231485,5.31 94,0030,0042,0974.4,+11.8,088,0085,1743231785,5.3 94,0026,0036,0974.6,+11.8,087,0122,1743232085,5.298 94,0027,0037,0974.6,+12.0,087,0093,1743232385,5.283 94,0033,0045,0974.5,+12.0,087,0105,1743232685,5.273 94,0025,0034,0974.5,+12.0,086,0105,1743232985,5.288 94,0024,0032,0974.7,+11.8,084,0113,1743233285,5.405 94,0023,0031,0974.9,+11.9,084,0127,1743233585,5.4 94,0017,0023,0974.7,+12.3,085,0112,1743233885,5.399 94,0019,0026,0974.7,+12.3,084,0115,1743234185,5.387 94,0020,0027,0974.4,+12.4,084,0118,1743234485,5.382 94,0020,0027,0974.7,+12.3,084,0117,1743234785,5.179 94,0022,0029,0974.8,+12.6,084,0116,1743235085,5.356 94,0022,0029,0974.7,+12.5,084,0109,1743235385,5.345 94,0023,0031,0974.6,+12.9,083,0115,1743235685,5.324 94,0027,0037,0974.7,+12.8,081,0088,1743235985,5.32 94,0016,0022,0974.7,+12.9,079,0127,1743236285,5.298 94,0022,0029,0974.5,+12.8,081,0110,1743236585,5.33 94,0018,0024,0974.7,+13.2,081,0114,1743236885,5.445 94,0017,0023,0974.9,+12.9,080,0093,1743237185,5.438 94,0023,0031,0974.7,+13.1,081,0097,1743237485,5.418 92,0021,0028,0974.7,+12.7,079,0105,1743237785,5.423 94,0016,0022,0974.7,+13.2,078,0128,1743238085,5.416 94,0020,0027,0974.9,+13.4,078,0138,1743238385,5.401 94,0016,0022,0975.0,+13.5,079,0120,1743238685,5.381 94,0017,0023,0975.1,+13.6,080,0116,1743238985,5.377 94,0024,0032,0974.7,+13.4,077,0108,1743239285,5.365 94,0017,0023,0974.6,+13.6,077,0106,1743239585,5.338 94,0013,0017,0974.7,+13.3,076,0118,1743239885,5.34 94,0014,0018,0975.1,+13.5,078,0102,1743240185,5.366 92,0017,0023,0974.8,+13.6,076,0093,1743240485,5.484 94,0018,0024,0974.7,+13.3,075,0105,1743240785,5.474 94,0015,0021,0974.9,+13.3,075,0121,1743241085,5.467 94,0017,0023,0974.9,+13.1,076,0097,1743241385,5.458 99,0016,0022,0974.9,+12.9,076,0118,1743241685,5.449 94,0018,0024,0974.7,+13.2,078,0086,1743241985,5.435 94,0016,0022,0975.2,+13.7,078,0106,1743242285,5.42 94,0015,0021,0975.3,+14.2,077,0107,1743242585,5.402 92,0014,0018,0975.0,+14.3,077,0112,1743242885,5.399 94,0014,0018,0975.0,+14.4,072,0126,1743243185,5.386 94,0015,0021,0974.9,+14.3,075,0110,1743243485,5.374 94,0016,0022,0975.2,+14.2,071,0120,1743243785,5.393 94,0013,0017,0974.8,+14.3,073,0104,1743244085,5.502 94,0014,0018,0974.9,+14.1,072,0112,1743244385,5.497 92,0018,0024,0974.9,+14.0,073,0107,1743244685,5.484 94,0021,0028,0974.9,+13.9,073,0099,1743244985,5.466 94,0011,0015,0975.2,+13.8,074,0106,1743245285,5.457 94,0019,0026,0975.2,+13.7,076,0113,1743245585,5.447 92,0013,0017,0974.9,+13.7,074,0117,1743245885,5.443 94,0017,0023,0974.9,+13.7,074,0098,1743246185,5.435 94,0016,0022,0974.9,+14.0,075,0115,1743246485,5.42 92,0015,0021,0974.7,+14.3,072,0110,1743246785,5.406 92,0016,0022,0974.9,+14.6,073,0126,1743247085,5.393 94,0012,0016,0974.9,+14.6,071,0111,1743247385,5.413 92,0011,0015,0974.9,+15.1,072,0120,1743247685,5.526 92,0012,0016,0974.8,+15.9,074,0120,1743247985,5.523 92,0016,0022,0974.9,+15.8,074,0081,1743248285,5.517 94,0013,0017,0974.5,+15.7,074,0105,1743248585,5.503 94,0012,0016,0974.9,+15.8,073,0084,1743248885,5.486 92,0016,0022,0974.5,+15.6,074,0114,1743249185,5.487 94,0017,0023,0974.7,+15.4,072,0095,1743249485,5.47 92,0018,0024,0974.7,+15.9,075,0089,1743249785,5.456 94,0016,0022,0974.7,+15.4,075,0119,1743250085,5.452 90,0017,0023,0974.6,+15.4,076,0105,1743250385,5.452 94,0013,0017,0974.6,+15.4,075,0100,1743250685,5.432 94,0018,0024,0974.8,+15.8,075,0103,1743250985,5.444 92,0018,0024,0974.5,+16.2,074,0102,1743251285,5.555 92,0012,0016,0974.6,+16.4,072,0122,1743251585,5.556 92,0013,0017,0974.8,+16.2,071,0124,1743251885,5.541 92,0015,0021,0974.6,+15.5,070,0111,1743252185,5.533 92,0016,0022,0974.7,+15.8,073,0102,1743252485,5.525 92,0013,0017,0975.0,+15.9,072,0108,1743252785,5.51 94,0014,0018,0974.5,+15.5,073,0101,1743253085,5.495 92,0014,0018,0974.8,+15.8,073,0103,1743253385,5.484 94,0015,0021,0974.9,+15.8,073,0104,1743253685,5.474 94,0014,0018,0974.7,+15.5,073,0127,1743253985,5.465 94,0012,0016,0974.8,+15.9,072,0105,1743254285,5.445 92,0016,0022,0974.7,+15.6,072,0124,1743254585,5.464 94,0013,0017,0974.8,+15.5,072,0095,1743254885,5.586 92,0013,0017,0974.8,+15.7,073,0102,1743255185,5.573 92,0014,0018,0974.9,+16.2,072,0122,1743255485,5.563 94,0013,0017,0974.5,+16.3,072,0094,1743255785,5.56 92,0019,0026,0974.7,+16.6,070,0111,1743256085,5.54 92,0010,0013,0974.9,+16.1,072,0117,1743256385,5.534 92,0010,0013,0974.7,+16.0,071,0103,1743256685,5.528 92,0011,0015,0974.6,+16.0,070,0104,1743256985,5.515 92,0013,0017,0974.6,+16.7,067,0106,1743257285,5.507 92,0013,0017,0974.6,+17.1,069,0102,1743257585,5.497 90,0019,0026,0974.4,+16.9,067,0105,1743257885,5.477 92,0008,0011,0974.3,+17.1,065,0104,1743258185,5.496 92,0010,0013,0974.6,+17.1,066,0135,1743258485,5.622 92,0014,0018,0974.4,+17.1,065,0124,1743258785,5.607 92,0013,0017,0974.8,+16.6,064,0123,1743259085,5.613 92,0010,0013,0974.5,+17.0,064,0108,1743259385,5.584 92,0010,0013,0974.6,+17.1,064,0100,1743259685,5.573 92,0010,0013,0974.9,+16.7,067,0102,1743259985,5.562 92,0014,0018,0974.6,+16.1,067,0106,1743260285,5.556 94,0019,0026,0974.7,+15.6,070,0104,1743260585,5.539 92,0012,0016,0974.5,+15.2,072,0112,1743260885,5.524 92,0012,0016,0974.8,+15.3,072,0107,1743261185,5.513 94,0010,0013,0974.7,+15.3,071,0107,1743261485,5.506 94,0013,0017,0975.2,+14.8,073,0124,1743261785,5.526 94,0020,0027,0974.8,+14.7,074,0124,1743262085,5.641 94,0019,0026,0974.9,+14.3,075,0113,1743262385,5.627 94,0012,0016,0974.9,+13.9,076,0107,1743262685,5.602 94,0016,0022,0975.0,+14.0,076,0120,1743262985,5.608 94,0016,0022,0974.8,+13.5,078,0118,1743263285,5.604 94,0017,0023,0974.9,+13.3,079,0098,1743263585,5.588 94,0014,0018,0975.1,+13.1,079,0098,1743263885,5.582 94,0019,0026,0974.9,+13.0,079,0105,1743264185,5.564 94,0015,0021,0975.4,+12.8,079,0100,1743264785,5.543 94,0015,0021,0975.1,+12.6,080,0122,1743265085,5.528 94,0016,0022,0975.3,+12.6,082,0114,1743265385,5.553 94,0019,0026,0975.3,+12.4,084,0115,1743265685,5.667 94,0017,0023,0975.6,+12.2,085,0108,1743265985,5.666 94,0016,0022,0975.5,+12.0,084,0115,1743266285,5.653 94,0020,0027,0975.3,+11.8,084,0118,1743266585,5.645 94,0016,0022,0975.2,+11.6,084,0109,1743266885,5.633 94,0013,0017,0975.4,+11.6,084,0106,1743267185,5.625 94,0015,0021,0975.4,+11.3,084,0125,1743267485,5.615 94,0011,0015,0975.6,+11.3,084,0129,1743267785,5.607 94,0017,0023,0975.6,+10.9,085,0108,1743268085,5.592 94,0017,0023,0975.5,+11.2,084,0134,1743268385,5.587 94,0019,0026,0975.8,+11.4,084,0110,1743268685,5.572 94,0017,0023,0976.0,+11.6,085,0102,1743268985,5.586 94,0021,0028,0975.9,+11.6,085,0109,1743269285,5.698 94,0014,0018,0975.9,+11.7,085,0102,1743269585,5.69 94,0017,0023,0976.1,+11.7,085,0112,1743269885,5.685 94,0013,0017,0976.3,+11.6,085,0123,1743270185,5.674 94,0017,0023,0976.2,+11.8,085,0098,1743270485,5.673 94,0018,0024,0976.4,+11.9,085,0114,1743270785,5.657 94,0020,0027,0976.2,+12.1,084,0117,1743271085,5.649 94,0013,0017,0976.3,+12.1,083,0121,1743271385,5.651 94,0016,0022,0976.7,+12.3,083,0112,1743271685,5.638 94,0015,0021,0976.5,+12.1,084,0093,1743271985,5.618 94,0016,0022,0976.5,+12.2,083,0111,1743272285,5.602 94,0019,0026,0976.7,+12.3,082,0112,1743272585,5.63 92,0012,0016,0976.5,+12.3,083,0116,1743272885,5.747 94,0014,0018,0976.5,+12.2,083,0102,1743273185,5.732 94,0014,0018,0976.6,+12.0,084,0106,1743273485,5.725 94,0020,0027,0976.8,+11.9,084,0094,1743273785,5.711 94,0016,0022,0976.6,+11.8,084,0104,1743274085,5.705 94,0019,0026,0976.6,+11.8,083,0096,1743274385,5.69 94,0015,0021,0976.7,+11.8,084,0095,1743274685,5.692 94,0015,0021,0976.5,+11.6,084,0093,1743274985,5.678 94,0012,0016,0976.9,+11.7,082,0102,1743275285,5.666 94,0018,0024,0976.8,+11.7,082,0121,1743275585,5.668 94,0017,0023,0976.8,+11.6,082,0110,1743275885,5.657 94,0020,0027,0976.6,+11.3,082,0108,1743276185,5.684 94,0015,0021,0976.7,+11.3,082,0115,1743276485,5.791 94,0015,0021,0976.9,+11.4,082,0097,1743276785,5.783 94,0021,0028,0976.6,+11.3,082,0121,1743277085,5.769 94,0017,0023,0976.6,+11.1,083,0117,1743277385,5.759 94,0013,0017,0976.9,+11.1,083,0113,1743277685,5.746 94,0013,0017,0976.8,+11.2,083,0103,1743277985,5.74 94,0020,0027,0976.7,+11.0,084,0111,1743278285,5.733 94,0014,0018,0976.7,+10.9,083,0115,1743278585,5.737 94,0019,0026,0977.0,+11.1,083,0122,1743278885,5.716 94,0021,0028,0977.0,+11.2,084,0116,1743279185,5.696 94,0016,0022,0976.9,+11.4,084,0094,1743279485,5.702 92,0018,0024,0976.7,+11.2,084,0093,1743279785,5.707 94,0016,0022,0976.7,+11.3,084,0110,1743280085,5.833 94,0017,0023,0976.9,+11.2,084,0114,1743280385,5.824 94,0017,0023,0977.0,+11.0,084,0103,1743280685,5.815 94,0015,0021,0976.8,+11.0,084,0114,1743280985,5.811 94,0020,0027,0976.9,+10.8,084,0121,1743281285,5.805 94,0017,0023,0977.2,+10.4,085,0115,1743281585,5.784 94,0021,0028,0976.9,+10.2,085,0117,1743281885,5.777 94,0014,0018,0977.2,+10.1,084,0124,1743282185,5.772 94,0018,0024,0976.9,+10.0,085,0112,1743282485,5.75 96,0017,0023,0976.9,+10.1,084,0102,1743282785,5.759 94,0015,0021,0976.9,+10.0,085,0103,1743283085,5.74 94,0018,0024,0976.9,+10.1,085,0099,1743283385,5.749 92,0016,0022,0976.9,+10.3,084,0103,1743283685,5.879 94,0016,0022,0977.2,+10.1,084,0108,1743283985,5.866 94,0014,0018,0977.3,+10.1,085,0109,1743284285,5.864 94,0022,0029,0976.8,+10.3,085,0105,1743284585,5.846 94,0020,0027,0977.1,+10.5,086,0094,1743284885,5.837 94,0017,0023,0976.7,+10.6,086,0113,1743285185,5.841 94,0015,0021,0977.2,+10.5,086,0101,1743285485,5.825 94,0016,0022,0977.4,+10.5,085,0096,1743285785,5.817 96,0018,0024,0977.4,+10.5,085,0117,1743286085,5.809 94,0016,0022,0977.4,+10.5,086,0119,1743286385,5.8 94,0025,0034,0977.5,+10.4,086,0113,1743286685,5.791 94,0025,0034,0977.5,+10.4,086,0106,1743286985,5.818 94,0036,0049,0977.5,+10.7,085,0109,1743287285,5.926 96,0021,0028,0977.5,+10.6,086,0117,1743287585,5.912 94,0017,0023,0977.2,+10.7,086,0109,1743287885,5.899 94,0020,0027,0977.5,+10.9,086,0096,1743288185,5.88 94,0016,0022,0977.3,+10.9,086,0111,1743288485,5.875 94,0017,0023,0977.4,+11.0,086,0121,1743288785,5.868 94,0020,0027,0977.2,+10.5,086,0118,1743289085,5.862 94,0020,0027,0977.5,+10.6,086,0106,1743289385,5.851 94,0019,0026,0977.2,+10.3,086,0111,1743289685,5.839 94,0018,0024,0977.2,+10.5,085,0112,1743289985,5.834 94,0020,0027,0977.4,+10.5,086,0141,1743290285,5.821 94,0021,0028,0977.4,+10.7,085,0113,1743290585,5.838 94,0036,0049,0977.5,+10.5,086,0109,1743290885,5.951 94,0034,0047,0977.3,+10.5,086,0094,1743291185,5.951 94,0032,0044,0977.1,+10.7,086,0098,1743291485,5.932 94,0028,0038,0977.2,+10.8,085,0107,1743291785,5.926 94,0022,0029,0977.1,+10.7,085,0119,1743292085,5.915 94,0018,0024,0976.9,+10.6,085,0115,1743292385,5.917 94,0021,0028,0976.7,+10.6,085,0105,1743292685,5.905 94,0022,0029,0976.8,+10.5,085,0118,1743292985,5.886 96,0020,0027,0976.8,+10.3,085,0118,1743293285,5.883 94,0023,0031,0976.5,+09.8,085,0115,1743293585,5.878 92,0023,0031,0976.5,+09.7,085,0102,1743293885,5.863 94,0024,0032,0976.9,+09.6,086,0108,1743294185,5.884 94,0022,0029,0976.5,+09.8,085,0105,1743294486,6.011 94,0017,0023,0976.5,+09.8,086,0102,1743294785,5.997 94,0021,0028,0976.5,+09.7,085,0110,1743295085,5.987 94,0017,0023,0976.4,+09.7,085,0123,1743295385,5.975 94,0016,0022,0976.4,+09.8,085,0100,1743295685,5.968 94,0015,0021,0976.3,+09.8,087,0104,1743295985,5.959 92,0017,0023,0976.6,+09.9,087,0103,1743296285,5.945 94,0020,0027,0976.2,+10.1,087,0112,1743296585,5.942 94,0017,0023,0976.4,+10.0,087,0118,1743296885,5.935 94,0016,0022,0976.7,+10.2,086,0108,1743297185,5.925 94,0017,0023,0976.8,+10.2,086,0122,1743297485,5.917 94,0015,0021,0976.9,+10.3,086,0105,1743297785,5.933 94,0016,0022,0976.9,+10.3,086,0107,1743298086,6.041 94,0018,0024,0976.5,+10.3,086,0103,1743298386,6.037 94,0014,0018,0976.7,+10.5,086,0107,1743298686,6.038 94,0018,0024,0976.6,+10.4,086,0112,1743298986,6.021 94,0019,0026,0976.7,+10.2,087,0110,1743299286,6.005 94,0018,0024,0976.6,+10.2,087,0107,1743299585,5.999 94,0013,0017,0977.0,+10.4,086,0122,1743299885,5.984 94,0016,0022,0976.8,+10.3,087,0111,1743300185,5.982 94,0013,0017,0977.1,+10.4,086,0101,1743300485,5.964 96,0015,0021,0977.1,+10.4,086,0115,1743300785,5.962 94,0014,0018,0977.2,+10.4,087,0110,1743301085,5.954 94,0018,0024,0976.8,+10.3,087,0107,1743301385,5.976 94,0014,0018,0976.9,+10.2,087,0116,1743301686,6.083 94,0012,0016,0976.7,+10.2,087,0124,1743301986,6.075 94,0014,0018,0977.0,+10.3,087,0123,1743302286,6.072 94,0013,0017,0976.8,+10.4,087,0095,1743302586,6.062 94,0013,0017,0977.3,+10.4,086,0129,1743302886,6.041 94,0014,0018,0977.2,+10.4,086,0101,1743303186,6.042 94,0017,0023,0976.9,+10.5,087,0100,1743303486,6.032 94,0017,0023,0976.8,+10.6,086,0107,1743303786,6.015 94,0014,0018,0977.1,+10.7,086,0110,1743304086,6.016 94,0016,0022,0977.0,+10.6,086,0114,1743304386,6.017 94,0020,0027,0977.1,+10.6,086,0095,1743304686,6.002 94,0015,0021,0977.0,+10.7,086,0122,1743304986,6.015 94,0015,0021,0977.2,+10.7,086,0098,1743305286,6.138 94,0015,0021,0977.1,+10.6,086,0114,1743305586,6.128 94,0014,0018,0977.6,+10.6,087,0095,1743305886,6.119 94,0018,0024,0977.4,+10.7,086,0107,1743306186,6.105 94,0014,0018,0977.4,+10.7,087,0114,1743306486,6.091 94,0014,0018,0977.5,+10.8,086,0101,1743306786,6.079 96,0017,0023,0977.4,+10.8,086,0137,1743307086,6.069 94,0016,0022,0977.3,+10.8,086,0106,1743307386,6.065 94,0015,0021,0977.4,+10.9,086,0115,1743307686,6.055 94,0021,0028,0977.4,+10.8,086,0110,1743307986,6.043 94,0016,0022,0977.4,+10.9,086,0120,1743308286,6.038 94,0014,0018,0977.6,+10.9,086,0124,1743308586,6.062 94,0016,0022,0977.6,+11.0,085,0101,1743308886,6.18 94,0015,0021,0977.6,+11.0,086,0119,1743309186,6.175 94,0014,0018,0977.8,+10.9,085,0098,1743309486,6.174 94,0017,0023,0977.7,+11.0,086,0111,1743309786,6.171 94,0017,0023,0977.8,+11.0,085,0096,1743310086,6.155 94,0016,0022,0977.8,+11.2,085,0106,1743310386,6.15 94,0014,0018,0977.9,+11.1,085,0133,1743310686,6.138 94,0018,0024,0978.1,+11.2,085,0119,1743310986,6.131 94,0014,0018,0978.2,+11.3,085,0122,1743311286,6.119 94,0017,0023,0978.1,+11.2,085,0104,1743311586,6.108 94,0017,0023,0977.8,+11.3,086,0105,1743311886,6.095 94,0018,0024,0977.8,+11.4,085,0121,1743312186,6.109 94,0017,0023,0977.8,+11.4,084,0121,1743312486,6.223 94,0015,0021,0977.8,+11.5,085,0139,1743312786,6.218 94,0018,0024,0977.9,+11.5,085,0107,1743313086,6.211 94,0016,0022,0978.2,+11.5,085,0098,1743313386,6.203 94,0016,0022,0978.0,+11.6,085,0115,1743313686,6.189 94,0015,0021,0977.9,+11.5,085,0122,1743313986,6.171 94,0019,0026,0978.1,+11.8,084,0107,1743314286,6.171 94,0018,0024,0978.2,+11.8,084,0112,1743314586,6.168 92,0014,0018,0978.3,+11.7,084,0119,1743314886,6.152 94,0019,0026,0978.5,+11.7,084,0102,1743315186,6.146 94,0019,0026,0978.2,+11.7,083,0109,1743315486,6.136 94,0017,0023,0978.5,+11.8,083,0115,1743315786,6.154 94,0014,0018,0978.4,+11.9,083,0109,1743316086,6.273 94,0021,0028,0978.7,+11.9,084,0107,1743316386,6.259 99,0020,0027,0978.6,+11.8,084,0104,1743316686,6.259 94,0019,0026,0978.3,+12.0,084,0124,1743316986,6.244 94,0018,0024,0978.5,+12.1,083,0123,1743317286,6.233 94,0016,0022,0978.4,+12.3,083,0132,1743317586,6.228 94,0020,0027,0978.5,+12.1,083,0131,1743318186,6.2 94,0018,0024,0978.8,+12.2,083,0124,1743318486,6.191 94,0024,0032,0978.5,+12.2,083,0117,1743318786,6.17 94,0021,0028,0978.6,+12.4,083,0110,1743319086,6.157 94,0020,0027,0978.7,+12.6,083,0110,1743319386,6.182 94,0019,0026,0978.9,+12.6,082,0111,1743319686,6.299 94,0017,0023,0978.8,+12.6,082,0125,1743319986,6.283 94,0017,0023,0978.8,+12.5,082,0121,1743320286,6.273 94,0015,0021,0978.7,+12.6,080,0083,1743320586,6.261 94,0020,0027,0978.8,+12.7,081,0119,1743320886,6.257 92,0023,0031,0978.8,+12.9,079,0099,1743321186,6.249 94,0015,0021,0978.8,+13.0,078,0112,1743321486,6.232 94,0012,0016,0978.7,+12.9,078,0112,1743321786,6.215 94,0011,0015,0978.6,+13.0,078,0093,1743322086,6.211 94,0014,0018,0978.4,+13.2,080,0115,1743322686,6.197 94,0011,0015,0978.5,+13.1,079,0092,1743322986,6.223 94,0011,0015,0978.8,+13.4,078,0102,1743323286,6.349 94,0014,0018,0979.0,+13.7,075,0108,1743323886,6.324 94,0009,0012,0979.0,+13.3,076,0129,1743324186,6.31 94,0012,0016,0978.5,+13.2,076,0107,1743324486,6.296 94,0010,0013,0978.5,+13.4,073,0090,1743324786,6.28 94,0008,0011,0978.6,+13.7,075,0114,1743325086,6.274 94,0009,0012,0978.7,+13.8,073,0101,1743325386,6.265 92,0009,0012,0978.5,+13.9,074,0109,1743325686,6.255 92,0011,0015,0978.6,+13.8,074,0095,1743325986,6.248 94,0009,0012,0978.7,+13.8,074,0111,1743326286,6.239 92,0012,0016,0978.7,+13.8,074,0096,1743326586,6.253 94,0008,0011,0979.1,+13.8,073,0139,1743326886,6.375 94,0011,0015,0979.0,+13.8,074,0124,1743327186,6.357 94,0010,0013,0979.1,+13.7,075,0105,1743327486,6.348 94,0008,0011,0978.5,+13.6,074,0097,1743327786,6.334 94,0010,0013,0978.8,+13.5,075,0118,1743328086,6.326 94,0011,0015,0978.6,+13.6,076,0126,1743328386,6.316 94,0010,0013,0978.4,+13.6,075,0112,1743328686,6.307 94,0011,0015,0978.6,+13.6,075,0116,1743328986,6.291 92,0011,0015,0978.4,+13.8,071,0107,1743329286,6.281 94,0009,0012,0978.6,+13.9,071,0111,1743329586,6.274 94,0010,0013,0978.7,+13.9,070,0120,1743329886,6.26 94,0009,0012,0978.5,+14.4,068,0112,1743330186,6.28 94,0010,0013,0978.7,+15.1,067,0119,1743330486,6.397 94,0008,0011,0978.4,+14.8,069,0106,1743330786,6.391 92,0008,0011,0978.5,+14.7,069,0114,1743331086,6.379 92,0011,0015,0978.7,+14.4,072,0119,1743331386,6.37 92,0009,0012,0978.5,+14.2,073,0114,1743331686,6.36 94,0016,0022,0978.4,+14.1,073,0111,1743331986,6.348 94,0010,0013,0978.4,+14.0,070,0115,1743332286,6.333 94,0014,0018,0978.4,+14.0,073,0096,1743332586,6.326 94,0014,0018,0978.6,+14.2,073,0112,1743332886,6.309 92,0013,0017,0978.4,+14.2,073,0102,1743333186,6.308 94,0010,0013,0978.6,+14.2,073,0109,1743333486,6.287 94,0011,0015,0978.5,+14.3,073,0098,1743333786,6.308 92,0014,0018,0978.3,+14.1,072,0108,1743334086,6.426 92,0013,0017,0978.5,+14.3,074,0111,1743334386,6.418 94,0012,0016,0978.4,+14.2,070,0116,1743334686,6.411 92,0012,0016,0978.4,+14.3,069,0097,1743334986,6.408 92,0012,0016,0978.2,+14.1,071,0105,1743335286,6.386 94,0010,0013,0978.5,+13.9,070,0110,1743335586,6.38 94,0011,0015,0978.3,+14.1,070,0097,1743335886,6.36 94,0012,0016,0978.3,+14.3,071,0107,1743336186,6.346 94,0013,0017,0978.3,+14.6,071,0095,1743336486,6.339 94,0011,0015,0978.3,+14.9,071,0114,1743336786,6.329 92,0011,0015,0978.2,+15.0,069,0097,1743337086,6.323 94,0010,0013,0978.0,+15.0,069,0100,1743337386,6.339 94,0012,0016,0978.0,+14.7,068,0109,1743337686,6.452 92,0008,0011,0978.0,+14.9,066,0116,1743337986,6.45 94,0010,0013,0978.1,+14.8,068,0143,1743338286,6.437 94,0008,0011,0978.1,+14.8,068,0114,1743338586,6.419 92,0011,0015,0978.3,+14.9,068,0106,1743338886,6.413 92,0011,0015,0978.2,+14.9,067,0118,1743339186,6.411 94,0009,0012,0978.2,+15.0,069,0088,1743339486,6.401 92,0009,0012,0978.2,+14.7,069,0114,1743339786,6.392 94,0012,0016,0978.1,+15.0,070,0107,1743340086,6.387 94,0016,0022,0978.4,+14.8,070,0097,1743340386,6.369 92,0010,0013,0978.2,+14.5,071,0105,1743340686,6.365 94,0010,0013,0978.3,+14.4,072,0100,1743340986,6.393 94,0016,0022,0978.1,+14.4,072,0098,1743341286,6.483 92,0013,0017,0978.0,+14.3,072,0126,1743341586,6.475 94,0009,0012,0978.2,+14.3,072,0099,1743341886,6.469 94,0015,0021,0978.0,+14.3,071,0120,1743342186,6.459 94,0011,0015,0978.2,+14.3,072,0114,1743342486,6.451 92,0009,0012,0978.0,+14.4,073,0145,1743342786,6.441 92,0008,0011,0978.2,+14.4,073,0115,1743343086,6.434 92,0007,0010,0978.0,+14.4,073,0097,1743343386,6.422 94,0009,0012,0978.1,+14.5,074,0097,1743343686,6.409 94,0008,0011,0977.8,+14.6,072,0104,1743343986,6.393 94,0009,0012,0978.0,+14.8,071,0107,1743344286,6.389 94,0008,0011,0977.8,+15.0,071,0116,1743344586,6.408 92,0010,0013,0977.7,+15.1,070,0110,1743344886,6.511 94,0007,0010,0977.8,+15.4,069,0107,1743345186,6.502 92,0006,0008,0977.6,+15.6,067,0098,1743345486,6.49 92,0010,0013,0977.7,+16.3,066,0095,1743345786,6.49 94,0007,0010,0977.6,+16.2,065,0123,1743346086,6.487 94,0008,0011,0977.6,+15.9,065,0109,1743346386,6.474 94,0006,0008,0977.8,+15.5,067,0111,1743346686,6.467 94,0011,0015,0977.8,+15.2,068,0121,1743346986,6.453 92,0009,0012,0977.6,+15.0,070,0111,1743347286,6.436 94,0009,0012,0977.7,+14.6,072,0117,1743347586,6.424 94,0005,0007,0977.8,+14.5,072,0135,1743347886,6.416 94,0007,0010,0978.0,+14.4,072,0124,1743348186,6.444 92,0006,0008,0977.7,+14.2,072,0126,1743348486,6.563 94,0006,0008,0977.8,+14.2,073,0106,1743348786,6.558 94,0007,0010,0977.9,+14.2,072,0115,1743349086,6.536 94,0010,0013,0977.8,+14.3,073,0117,1743349386,6.523 92,0006,0008,0978.0,+14.2,073,0122,1743349686,6.512 92,0008,0011,0978.2,+14.1,073,0113,1743349986,6.506 94,0009,0012,0978.1,+13.9,074,0122,1743350286,6.478 94,0007,0010,0978.1,+13.6,073,0106,1743350586,6.477 92,0012,0016,0978.1,+13.6,075,0096,1743350886,6.47 92,0012,0016,0978.2,+13.3,075,0112,1743351186,6.449 92,0009,0012,0978.3,+13.1,076,0090,1743351486,6.452 94,0006,0008,0978.2,+13.1,076,0095,1743351786,6.461 94,0009,0012,0978.5,+13.1,076,0118,1743352086,6.572 94,0013,0017,0978.5,+12.8,077,0103,1743352386,6.568 94,0012,0016,0978.2,+12.7,077,0109,1743352686,6.556 94,0008,0011,0978.3,+12.6,077,0105,1743352986,6.55 94,0010,0013,0978.7,+12.5,077,0092,1743353286,6.539 94,0008,0011,0978.2,+12.6,076,0108,1743353586,6.528 94,0006,0008,0978.4,+12.4,077,0119,1743353886,6.518 94,0008,0011,0978.5,+12.4,077,0121,1743354186,6.518 96,0008,0011,0978.7,+12.1,077,0105,1743354486,6.492 94,0006,0008,0978.6,+12.0,077,0120,1743354786,6.482 94,0009,0012,0978.6,+11.8,077,0119,1743355086,6.481 94,0011,0015,0978.5,+11.8,077,0111,1743355386,6.493 94,0010,0013,0978.6,+11.4,077,0130,1743355686,6.606 94,0007,0010,0978.8,+11.1,079,0106,1743355986,6.601 94,0008,0011,0978.7,+11.0,078,0116,1743356286,6.593 94,0009,0012,0979.0,+10.9,078,0112,1743356586,6.585 99,0008,0011,0978.9,+10.7,078,0113,1743356886,6.569 96,0017,0023,0978.8,+10.4,079,0101,1743357186,6.559 94,0008,0011,0979.0,+09.9,080,0103,1743357486,6.557 94,0010,0013,0979.0,+10.2,080,0112,1743357786,6.555 94,0009,0012,0978.8,+10.1,081,0102,1743358086,6.541 94,0009,0012,0978.8,+10.0,081,0114,1743358386,6.531 94,0009,0012,0978.9,+09.9,082,0105,1743358686,6.525 94,0009,0012,0979.0,+09.9,082,0111,1743358986,6.538 94,0012,0016,0978.7,+09.7,082,0103,1743359286,6.653 96,0012,0016,0978.7,+09.8,082,0109,1743359586,6.646 96,0025,0034,0978.9,+09.6,082,0112,1743359886,6.635 96,0010,0013,0978.7,+08.7,081,0122,1743360186,6.626 94,0025,0034,0978.7,+09.3,081,0123,1743360486,6.626 96,0039,0053,0979.0,+09.5,082,0111,1743360786,6.619 94,0019,0026,0978.7,+09.4,082,0112,1743361086,6.612 96,0021,0028,0979.0,+09.0,082,0101,1743361686,6.581 94,0028,0038,0979.1,+09.6,084,0132,1743361986,6.586 94,0018,0024,0979.2,+09.3,083,0112,1743362286,6.576 94,0019,0026,0979.2,+09.4,084,0110,1743362586,6.592 96,0017,0023,0978.9,+09.1,083,0097,1743362886,6.706 94,0021,0028,0978.8,+09.3,084,0106,1743363186,6.697 94,0021,0028,0979.0,+09.4,084,0106,1743363486,6.691 96,0019,0026,0978.8,+09.1,086,0117,1743363786,6.687 94,0018,0024,0979.1,+08.8,086,0076,1743364086,6.673 96,0018,0024,0978.8,+09.0,086,0095,1743364386,6.667 94,0021,0028,0978.9,+08.7,086,0103,1743364686,6.658 92,0022,0029,0978.6,+08.7,085,0095,1743364986,6.64 94,0017,0023,0978.7,+08.3,084,0108,1743365286,6.639 94,0019,0026,0978.6,+08.2,085,0123,1743365586,6.63 94,0024,0032,0978.6,+08.5,084,0117,1743365886,6.626 96,0029,0039,0978.6,+08.6,084,0089,1743366186,6.637 94,0036,0049,0978.5,+08.6,085,0125,1743366486,6.768 94,0033,0045,0978.9,+08.4,084,0113,1743366786,6.76 94,0031,0043,0978.7,+08.5,084,0128,1743367086,6.735 94,0023,0031,0978.7,+08.8,085,0105,1743367386,6.739 94,0031,0043,0978.9,+08.9,086,0110,1743367686,6.731 94,0036,0049,0979.0,+08.7,086,0111,1743367986,6.721 94,0044,0059,0978.8,+08.8,087,0111,1743368286,6.7 94,0037,0050,0978.8,+08.6,088,0110,1743368586,6.704 96,0045,0060,0978.8,+08.6,089,0120,1743368886,6.686 94,0041,0055,0978.7,+08.5,089,0111,1743369186,6.688 94,0040,0054,0978.7,+08.7,089,0132,1743369486,6.676 94,0027,0037,0978.6,+08.9,090,0096,1743369786,6.695 96,0026,0036,0978.9,+08.8,089,0124,1743370086,6.816 94,0016,0022,0978.5,+08.6,090,0107,1743370386,6.814 94,0019,0026,0978.8,+08.5,091,0094,1743370686,6.806 94,0012,0016,0978.6,+08.3,090,0127,1743370986,6.782 94,0016,0022,0978.8,+08.2,091,0114,1743371286,6.783 94,0013,0017,0978.7,+08.2,091,0115,1743371586,6.776 94,0014,0018,0978.6,+08.3,091,0094,1743371886,6.762 94,0017,0023,0978.6,+08.3,090,0119,1743372186,6.751 94,0014,0018,0978.6,+08.3,090,0104,1743372486,6.745 96,0015,0021,0978.6,+08.3,090,0109,1743372786,6.74 96,0015,0021,0978.7,+08.4,090,0122,1743373086,6.727 94,0016,0022,0978.6,+08.3,090,0105,1743373386,6.752 94,0011,0015,0978.7,+08.0,090,0113,1743373686,6.867 96,0014,0018,0978.4,+08.0,090,0126,1743373986,6.851 99,0011,0015,0978.4,+07.9,089,0081,1743374286,6.85 94,0012,0016,0978.5,+07.8,090,0107,1743374586,6.838 94,0012,0016,0978.5,+07.9,089,0096,1743374886,6.829 96,0014,0018,0978.6,+07.8,090,0115,1743375186,6.819 96,0014,0018,0978.3,+07.5,089,0125,1743375486,6.805 94,0011,0015,0978.5,+07.5,089,0087,1743375786,6.81 96,0012,0016,0978.6,+07.2,089,0094,1743376086,6.777 94,0013,0017,0978.5,+06.9,088,0106,1743376386,6.796 96,0010,0013,0978.5,+07.2,088,0103,1743376686,6.766 94,0011,0015,0978.5,+07.3,088,0117,1743376986,6.797 96,0011,0015,0978.5,+07.2,087,0102,1743377286,6.919 94,0017,0023,0978.5,+07.3,088,0124,1743377586,6.908 94,0016,0022,0978.1,+07.3,088,0128,1743377886,6.905 94,0016,0022,0978.5,+07.6,088,0107,1743378186,6.891 94,0013,0017,0978.3,+07.7,089,0128,1743378486,6.886 96,0020,0027,0978.3,+07.6,088,0114,1743378786,6.874 96,0013,0017,0978.2,+07.7,088,0092,1743379086,6.87 94,0015,0021,0978.5,+07.8,088,0118,1743379386,6.859 96,0015,0021,0978.2,+07.9,087,0124,1743379686,6.849 94,0014,0018,0978.2,+08.0,087,0110,1743379986,6.841 96,0014,0018,0978.2,+08.0,087,0117,1743380286,6.829 96,0010,0013,0978.3,+08.2,088,0105,1743380586,6.855 94,0011,0015,0978.2,+08.4,087,0102,1743380886,6.968 94,0012,0016,0978.2,+08.5,087,0132,1743381186,6.966 94,0010,0013,0978.3,+08.5,088,0087,1743381486,6.95 94,0013,0017,0978.3,+08.5,088,0111,1743381786,6.938 96,0010,0013,0978.4,+08.7,088,0109,1743382086,6.936 96,0010,0013,0978.3,+08.6,088,0116,1743382386,6.918 96,0012,0016,0978.6,+08.3,087,0102,1743382686,6.911 94,0013,0017,0978.2,+08.4,086,0122,1743382986,6.912 96,0012,0016,0978.1,+08.7,086,0108,1743383286,6.898 94,0010,0013,0978.4,+08.5,087,0117,1743383586,6.881 94,0009,0012,0978.0,+08.6,087,0110,1743383886,6.876 94,0011,0015,0977.9,+08.7,087,0116,1743384186,6.905 96,0014,0018,0978.3,+09.2,087,0123,1743384787,7.011 94,0016,0022,0978.0,+09.1,087,0112,1743385087,7.003 94,0011,0015,0977.9,+08.9,087,0101,1743385387,7.005 94,0012,0016,0977.8,+09.0,087,0108,1743385686,6.988 94,0009,0012,0977.8,+08.9,086,0113,1743385986,6.983 94,0010,0013,0977.7,+08.8,086,0103,1743386286,6.972 96,0010,0013,0977.7,+08.8,086,0126,1743386586,6.965 96,0011,0015,0977.9,+08.9,086,0113,1743386886,6.956 94,0010,0013,0977.8,+09.0,086,0131,1743387186,6.953 96,0012,0016,0977.7,+08.9,087,0122,1743387486,6.943 94,0013,0017,0978.0,+09.0,087,0103,1743387786,6.971 96,0017,0023,0977.7,+09.2,086,0110,1743388087,7.087 94,0014,0018,0977.8,+09.2,087,0122,1743388387,7.079 96,0012,0016,0977.7,+09.3,086,0109,1743388687,7.07 94,0015,0021,0977.8,+09.3,087,0108,1743388987,7.057 96,0019,0026,0978.0,+09.5,087,0111,1743389287,7.046 96,0018,0024,0977.9,+09.5,088,0093,1743389587,7.037 96,0019,0026,0978.0,+09.4,088,0106,1743389887,7.033 94,0021,0028,0977.9,+09.5,087,0103,1743390187,7.025 96,0019,0026,0978.0,+09.4,087,0102,1743390487,7.009 96,0020,0027,0977.8,+09.2,087,0110,1743390786,6.998 94,0012,0016,0977.6,+08.9,087,0127,1743391086,6.986 94,0012,0016,0977.6,+08.7,087,0110,1743391387,7.009 94,0014,0018,0977.6,+08.6,086,0098,1743391687,7.124 94,0014,0018,0977.7,+08.5,086,0126,1743391987,7.116 96,0023,0031,0977.9,+08.7,087,0121,1743392287,7.105 94,0022,0029,0977.8,+08.8,087,0105,1743392587,7.097 96,0024,0032,0977.7,+08.8,087,0094,1743392887,7.09 96,0024,0032,0977.8,+08.8,088,0118,1743393187,7.078 94,0025,0034,0977.9,+09.0,087,0127,1743393487,7.073 96,0022,0029,0978.1,+09.0,087,0097,1743393787,7.071 94,0023,0031,0978.2,+09.1,087,0099,1743394086,6.873 94,0023,0031,0978.2,+09.2,088,0113,1743394387,7.047 94,0026,0036,0978.5,+09.2,088,0104,1743394687,7.045 96,0033,0045,0978.3,+09.4,089,0105,1743394987,7.065 94,0032,0044,0978.3,+09.4,088,0122,1743395287,7.181 96,0038,0052,0978.3,+09.3,089,0131,1743395587,7.175 96,0038,0052,0978.6,+09.2,089,0114,1743395887,7.167 96,0036,0049,0978.7,+09.3,089,0107,1743396187,7.161 96,0032,0044,0978.6,+09.4,089,0113,1743396487,7.146 96,0034,0047,0978.2,+09.6,088,0102,1743396787,7.127 94,0031,0043,0978.5,+09.9,088,0106,1743397087,7.122 96,0036,0049,0978.4,+09.8,088,0114,1743397387,7.112 96,0039,0053,0978.5,+09.9,088,0107,1743397687,7.1 94,0033,0045,0978.5,+09.7,088,0127,1743397987,7.09 94,0035,0048,0978.8,+10.1,088,0128,1743398287,7.072 94,0041,0055,0978.4,+10.0,088,0098,1743398587,7.093 96,0048,0065,0978.5,+10.2,088,0098,1743398887,7.205 94,0041,0055,0978.5,+10.3,088,0110,1743399187,7.2 94,0043,0058,0978.8,+10.4,089,0105,1743399487,7.193 94,0046,0063,0978.9,+10.4,088,0113,1743399787,7.178 94,0043,0058,0978.9,+10.5,088,0096,1743400087,7.169 94,0046,0063,0978.6,+10.6,088,0101,1743400387,7.155 94,0041,0055,0978.6,+10.6,088,0103,1743400687,7.152 94,0039,0053,0978.6,+11.0,088,0108,1743400987,7.139 94,0042,0057,0979.0,+11.6,087,0118,1743401287,7.132 94,0040,0054,0978.9,+11.6,085,0089,1743401587,7.124 94,0033,0045,0978.6,+11.7,084,0111,1743401887,7.116 92,0033,0045,0978.7,+11.8,083,0120,1743402187,7.129 99,0032,0044,0978.9,+11.9,083,0094,1743402487,7.254 94,0028,0038,0979.1,+11.9,083,0102,1743402787,7.24 94,0027,0037,0978.8,+12.1,082,0123,1743403087,7.236 94,0027,0037,0979.1,+12.3,082,0098,1743403387,7.234 94,0035,0048,0979.0,+12.4,082,0094,1743403687,7.215 94,0037,0050,0978.7,+12.5,082,0107,1743403987,7.213 94,0039,0053,0979.3,+12.4,082,0098,1743404287,7.205 94,0046,0063,0979.0,+12.2,082,0103,1743404587,7.188 94,0058,0078,0978.9,+12.2,082,0099,1743404887,7.18 94,0050,0068,0978.9,+11.5,085,0094,1743405187,7.178 94,0057,0076,0979.2,+11.6,084,0116,1743405487,7.16 94,0045,0060,0979.2,+11.6,084,0113,1743405787,7.182 94,0044,0059,0979.1,+11.6,084,0107,1743406087,7.299 94,0044,0059,0979.3,+11.6,084,0096,1743406387,7.282 92,0048,0065,0979.4,+11.8,085,0125,1743406687,7.282 94,0046,0063,0979.3,+12.0,084,0104,1743406987,7.269 94,0042,0057,0979.3,+12.0,084,0102,1743407287,7.256 94,0041,0055,0979.0,+12.3,082,0104,1743407587,7.254 94,0039,0053,0979.3,+12.3,081,0113,1743407887,7.239 94,0033,0045,0979.4,+12.8,079,0112,1743408187,7.225 94,0034,0047,0979.1,+13.3,079,0102,1743408487,7.215 94,0027,0037,0979.2,+13.1,078,0090,1743408787,7.213 94,0029,0039,0979.4,+14.0,076,0111,1743409087,7.196 92,0021,0028,0979.3,+13.8,075,0102,1743409387,7.228 94,0022,0029,0979.1,+13.6,074,0128,1743409687,7.343 94,0019,0026,0978.9,+14.1,072,0111,1743409987,7.324 94,0024,0032,0979.4,+14.4,073,0120,1743410287,7.309 94,0024,0032,0979.2,+14.5,072,0122,1743410587,7.291 92,0021,0028,0979.2,+14.7,073,0096,1743410887,7.292 94,0022,0029,0979.3,+14.7,070,0097,1743411187,7.276 94,0036,0049,0979.3,+14.9,070,0107,1743411487,7.26 94,0022,0029,0979.4,+15.1,072,0117,1743411787,7.252 94,0017,0023,0979.3,+15.1,071,0103,1743412087,7.245 94,0032,0044,0979.5,+15.1,072,0102,1743412387,7.245 94,0016,0022,0979.2,+15.2,071,0118,1743412687,7.219 94,0015,0021,0979.2,+15.2,069,0103,1743412987,7.241 96,0016,0022,0979.3,+14.7,071,0110,1743413287,7.36 94,0014,0018,0979.5,+14.7,070,0104,1743413587,7.346 94,0012,0016,0979.6,+14.7,070,0107,1743413887,7.34 94,0015,0021,0979.4,+15.0,070,0129,1743414187,7.328 94,0014,0018,0979.3,+15.3,066,0121,1743414487,7.322 94,0013,0017,0979.3,+15.6,067,0117,1743414787,7.314 94,0013,0017,0979.5,+15.7,065,0106,1743415087,7.304 94,0013,0017,0979.3,+15.6,065,0107,1743415387,7.298 94,0009,0012,0979.7,+15.8,064,0110,1743415687,7.273 94,0013,0017,0979.6,+16.1,064,0116,1743415987,7.254 94,0009,0012,0979.5,+16.1,065,0108,1743416287,7.251 94,0010,0013,0979.5,+16.2,064,0105,1743416587,7.276 94,0010,0013,0979.1,+16.3,064,0102,1743416887,7.387 94,0009,0012,0979.4,+16.8,060,0125,1743417187,7.383 94,0009,0012,0979.3,+16.7,061,0119,1743417487,7.378 92,0012,0016,0979.4,+17.9,060,0087,1743417787,7.362 92,0011,0015,0979.2,+17.7,058,0094,1743418087,7.341 94,0008,0011,0979.2,+17.4,056,0094,1743418387,7.341 94,0013,0017,0979.1,+18.5,054,0102,1743418687,7.33 94,0006,0008,0979.3,+17.8,053,0108,1743418987,7.319 94,0011,0015,0978.9,+18.4,053,0107,1743419287,7.301 92,0007,0010,0979.2,+18.4,050,0118,1743419587,7.293 94,0010,0013,0979.1,+18.8,050,0120,1743419887,7.289 94,0009,0012,0979.0,+18.6,048,0109,1743420187,7.296 92,0008,0011,0978.9,+19.5,047,0095,1743420487,7.412 94,0005,0007,0979.0,+19.8,050,0112,1743420787,7.402 92,0008,0011,0979.0,+18.9,048,0113,1743421087,7.391 92,0007,0010,0979.3,+18.8,048,0118,1743421387,7.386 92,0006,0008,0979.0,+19.4,051,0108,1743421687,7.376 92,0007,0010,0979.1,+19.1,048,0108,1743421987,7.359 92,0006,0008,0978.8,+18.5,050,0104,1743422287,7.347 94,0005,0007,0978.8,+19.7,048,0113,1743422587,7.343 92,0005,0007,0978.7,+20.0,049,0104,1743422887,7.324 92,0007,0010,0979.0,+20.6,048,0114,1743423187,7.328 92,0008,0011,0978.9,+20.1,049,0115,1743423487,7.292 92,0008,0011,0979.0,+20.9,046,0104,1743423787,7.327 92,0004,0006,0979.1,+19.5,050,0105,1743424087,7.449 94,0013,0017,0978.9,+20.0,050,0097,1743424387,7.436 92,0008,0011,0978.8,+20.5,047,0109,1743424687,7.424 92,0006,0008,0979.1,+21.0,045,0100,1743424987,7.413 92,0005,0007,0978.9,+20.5,044,0100,1743425287,7.406 92,0006,0008,0978.9,+21.7,046,0117,1743425587,7.398 90,0005,0007,0978.8,+21.3,044,0122,1743425887,7.386 92,0004,0006,0978.8,+21.3,045,0112,1743426187,7.375 92,0005,0007,0978.5,+20.4,047,0117,1743426487,7.363 92,0004,0006,0978.7,+20.1,047,0106,1743426787,7.346 92,0004,0006,0978.7,+20.2,047,0116,1743427087,7.144 92,0004,0006,0978.5,+20.5,045,0118,1743427387,7.36 92,0008,0011,0978.5,+20.3,046,0109,1743427687,7.473 92,0009,0012,0978.5,+20.6,046,0099,1743427987,7.464 92,0005,0007,0978.7,+19.3,047,0108,1743428287,7.453 94,0004,0006,0978.8,+19.0,049,0125,1743428587,7.426 94,0006,0008,0978.6,+18.8,049,0107,1743428887,7.417 92,0008,0011,0978.6,+19.5,049,0104,1743429187,7.406 92,0005,0007,0978.6,+19.9,048,0107,1743429487,7.397 92,0007,0010,0978.8,+19.4,049,0114,1743429787,7.383 92,0007,0010,0978.6,+19.0,050,0096,1743430087,7.375 92,0008,0011,0978.4,+19.2,050,0099,1743430387,7.362 92,0006,0008,0978.6,+19.4,049,0113,1743430687,7.353 92,0005,0007,0978.5,+19.2,050,0115,1743430987,7.378 92,0004,0006,0978.5,+19.3,050,0100,1743431287,7.49 92,0004,0006,0978.6,+19.5,048,0105,1743431587,7.467 92,0005,0007,0978.7,+20.0,048,0099,1743431887,7.465 94,0006,0008,0978.5,+19.7,047,0104,1743432187,7.463 92,0007,0010,0978.6,+18.6,051,0114,1743432487,7.452 94,0006,0008,0978.7,+17.9,055,0115,1743432787,7.437 94,0006,0008,0978.8,+17.5,057,0114,1743433087,7.847 94,0007,0010,0978.9,+16.8,059,0120,1743433387,7.399 94,0006,0008,0978.9,+16.4,060,0101,1743433687,7.389 94,0006,0008,0978.9,+16.2,060,0098,1743433987,7.365 96,0008,0011,0979.1,+15.4,063,0120,1743434287,7.364 94,0009,0012,0979.2,+15.3,063,0107,1743434587,7.379 96,0009,0012,0979.2,+14.8,065,0098,1743434887,7.491 96,0006,0008,0979.4,+14.4,065,0100,1743435487,7.471 94,0006,0008,0979.3,+14.6,065,0105,1743435787,7.458 96,0006,0008,0979.4,+14.6,065,0093,1743436087,7.454 94,0006,0008,0979.5,+14.5,065,0118,1743436387,7.439 94,0008,0011,0979.6,+14.1,067,0097,1743436687,7.429 94,0008,0011,0979.7,+14.0,067,0112,1743436987,7.417 96,0009,0012,0979.7,+14.0,067,0112,1743437287,7.409 94,0007,0010,0979.8,+14.1,066,0115,1743437587,7.402 94,0010,0013,0980.1,+13.9,067,0073,1743437887,7.396 96,0011,0015,0979.9,+13.5,068,0094,1743438187,7.42 94,0013,0017,0979.8,+13.1,070,0121,1743438787,7.522 96,0015,0021,0980.0,+12.8,072,0106,1743439087,7.512 94,0015,0021,0980.0,+12.4,073,0120,1743439387,7.507 94,0024,0032,0980.3,+12.2,074,0094,1743439687,7.482 94,0013,0017,0980.1,+12.0,075,0118,1743439987,7.481 94,0014,0018,0980.0,+11.4,076,0093,1743440287,7.465 96,0019,0026,0980.3,+11.2,077,0104,1743440587,7.447 94,0015,0021,0980.3,+10.7,078,0105,1743440887,7.449 96,0015,0021,0980.4,+10.5,079,0115,1743441187,7.434 96,0018,0024,0980.1,+10.7,079,0116,1743441487,7.418 94,0017,0023,0980.5,+10.2,079,0103,1743441787,7.45 94,0091,0122,0980.4,+10.1,080,0103,1743442087,7.561 96,0072,0097,0980.8,+10.3,080,0113,1743442387,7.562 94,0049,0066,0980.8,+09.6,080,0119,1743442687,7.539 94,0034,0047,0980.7,+10.0,080,0114,1743442987,7.531 94,0014,0018,0980.9,+09.7,080,0134,1743443287,7.524 94,0017,0023,0980.7,+09.5,081,0120,1743443587,7.512 96,0011,0015,0980.8,+09.6,082,0089,1743443887,7.509 94,0015,0021,0980.8,+09.6,083,0104,1743444187,7.487 94,0012,0016,0981.0,+09.6,083,0095,1743444487,7.485 96,0017,0023,0980.8,+09.7,084,0082,1743444787,7.473 96,0012,0016,0981.4,+09.6,084,0110,1743445087,7.463 94,0014,0018,0981.1,+09.3,084,0122,1743445387,7.49 94,0014,0018,0981.2,+09.4,084,0111,1743445687,7.602 94,0018,0024,0981.4,+09.4,083,0099,1743445987,7.594 94,0015,0021,0981.3,+09.4,084,0105,1743446287,7.58 94,0017,0023,0981.7,+09.1,085,0117,1743446587,7.577 94,0018,0024,0981.8,+09.0,085,0123,1743446887,7.561 94,0019,0026,0981.7,+09.1,085,0104,1743447187,7.549 94,0016,0022,0981.8,+09.1,085,0109,1743447487,7.545 94,0012,0016,0981.8,+09.6,085,0104,1743447787,7.539 96,0013,0017,0981.7,+09.0,086,0099,1743448087,7.533 94,0010,0013,0981.8,+09.1,086,0108,1743448387,7.521 94,0011,0015,0981.7,+09.3,087,0105,1743448687,7.51 94,0009,0012,0982.0,+09.3,087,0113,1743448987,7.533 94,0012,0016,0982.0,+09.9,085,0118,1743449287,7.657 96,0009,0012,0981.6,+09.7,085,0099,1743449587,7.644 96,0010,0013,0981.7,+09.8,085,0107,1743449887,7.632 96,0007,0010,0981.8,+09.9,085,0102,1743450187,7.621 96,0007,0010,0981.8,+09.9,085,0111,1743450487,7.613 96,0009,0012,0981.8,+09.9,085,0108,1743450787,7.601 96,0007,0010,0982.0,+10.1,085,0128,1743451087,7.584 96,0009,0012,0981.6,+10.1,086,0112,1743451387,7.584 96,0006,0008,0982.0,+09.9,085,0106,1743451687,7.579 96,0008,0011,0982.1,+09.9,085,0102,1743451987,7.57 94,0007,0010,0982.2,+10.0,085,0113,1743452287,7.551 94,0006,0008,0981.9,+10.0,085,0106,1743452587,7.579 94,0005,0007,0981.8,+09.8,086,0131,1743452887,7.714 96,0006,0008,0982.0,+09.7,086,0105,1743453187,7.698 96,0006,0008,0982.1,+09.9,086,0098,1743453487,7.691 94,0007,0010,0982.1,+09.9,086,0116,1743453787,7.679 96,0003,0005,0981.8,+09.7,086,0107,1743454087,7.66 96,0006,0008,0981.8,+09.6,086,0108,1743454387,7.663 96,0005,0007,0982.1,+09.8,086,0110,1743454687,7.651 94,0004,0006,0981.8,+09.6,085,0113,1743454987,7.638 96,0003,0005,0981.6,+09.6,085,0115,1743455287,7.626 96,0003,0005,0981.8,+09.5,085,0108,1743455587,7.634 96,0003,0005,0982.1,+09.2,086,0096,1743455887,7.619 96,0004,0006,0981.9,+09.7,085,0108,1743456187,7.636 96,0005,0007,0981.8,+09.7,085,0092,1743456487,7.757 96,0005,0007,0982.0,+09.7,086,0111,1743456787,7.738 96,0003,0005,0981.6,+09.7,086,0111,1743457087,7.733 96,0004,0006,0981.8,+09.6,086,0111,1743457387,7.718 96,0004,0006,0981.7,+09.9,086,0105,1743457687,7.706 96,0004,0006,0982.0,+09.8,086,0094,1743457987,7.702 96,0005,0007,0981.9,+09.7,086,0110,1743458287,7.681 96,0006,0008,0981.8,+09.7,086,0100,1743458587,7.678 94,0012,0016,0982.0,+09.8,087,0109,1743458887,7.667 96,0007,0010,0981.9,+09.7,087,0113,1743459187,7.655 96,0006,0008,0982.0,+09.9,086,0123,1743459487,7.652 96,0005,0007,0981.6,+10.0,087,0100,1743459787,7.674 96,0006,0008,0981.6,+10.3,086,0119,1743460087,7.79 96,0004,0006,0981.8,+10.0,087,0111,1743460387,7.787 96,0004,0006,0981.5,+09.9,087,0109,1743460687,7.777 96,0004,0006,0981.6,+10.2,086,0102,1743460987,7.768 96,0005,0007,0981.8,+10.0,086,0119,1743461287,7.758 96,0006,0008,0981.3,+10.2,087,0118,1743461587,7.751 96,0008,0011,0981.3,+10.1,086,0093,1743461887,7.738 96,0004,0006,0981.4,+10.1,086,0104,1743462187,7.737 96,0006,0008,0981.5,+10.0,086,0112,1743462487,7.728 96,0007,0010,0981.4,+10.1,085,0108,1743462787,7.709 96,0007,0010,0981.5,+10.0,086,0122,1743463087,7.701 96,0008,0011,0981.7,+10.1,086,0113,1743463387,7.721 96,0012,0016,0981.3,+09.8,086,0108,1743463687,7.84 96,0008,0011,0981.4,+09.6,087,0124,1743463987,7.826 96,0007,0010,0981.4,+09.4,087,0113,1743464287,7.823 96,0005,0007,0981.3,+09.4,087,0112,1743464587,7.807 96,0007,0010,0981.7,+09.2,087,0115,1743464887,7.797 96,0007,0010,0981.5,+09.2,087,0100,1743465187,7.797 94,0006,0008,0981.5,+09.2,087,0120,1743465487,7.793 94,0006,0008,0981.5,+09.2,087,0138,1743465787,7.781 96,0006,0008,0981.5,+09.1,087,0093,1743466087,7.767 94,0008,0011,0981.3,+09.2,087,0098,1743466387,7.767 94,0006,0008,0981.3,+09.3,087,0103,1743466687,7.753 94,0009,0012,0981.1,+09.1,088,0124,1743466987,7.781 94,0007,0010,0981.0,+09.3,088,0127,1743467287,7.897 96,0007,0010,0981.1,+09.4,087,0104,1743467587,7.887 96,0007,0010,0981.0,+09.4,087,0114,1743467887,7.87 96,0006,0008,0981.1,+09.2,088,0128,1743468187,7.863 96,0006,0008,0981.2,+09.1,088,0119,1743468487,7.863 96,0007,0010,0980.9,+09.1,087,0105,1743468787,7.84 94,0007,0010,0980.9,+09.2,087,0107,1743469087,7.828 94,0005,0007,0981.1,+09.2,087,0133,1743469387,7.829 94,0006,0008,0981.1,+09.0,088,0115,1743469687,7.814 96,0005,0007,0980.7,+09.1,088,0131,1743469987,7.805 94,0006,0008,0980.9,+09.1,088,0115,1743470287,7.803 96,0005,0007,0980.7,+09.1,087,0113,1743470587,7.834 96,0007,0010,0980.8,+09.1,088,0110,1743470887,7.943 94,0007,0010,0980.5,+09.0,088,0106,1743471187,7.935 96,0007,0010,0980.8,+08.9,088,0110,1743471487,7.919 94,0006,0008,0980.5,+08.8,088,0094,1743471787,7.911 94,0005,0007,0980.7,+08.9,088,0120,1743472087,7.902 96,0007,0010,0980.7,+08.8,089,0114,1743472387,7.897 96,0008,0011,0981.0,+09.1,088,0115,1743472687,7.884 94,0010,0013,0980.9,+09.3,087,0113,1743472987,7.873 94,0007,0010,0980.7,+08.9,088,0092,1743473287,7.864 94,0007,0010,0980.9,+09.0,088,0094,1743473587,7.859 94,0009,0012,0980.8,+08.9,088,0104,1743473887,7.858 94,0008,0011,0981.1,+08.7,088,0098,1743474187,7.867 96,0009,0012,0981.3,+08.8,088,0125,1743474487,7.988 94,0008,0011,0981.2,+08.8,088,0107,1743474787,7.975 96,0007,0010,0981.1,+08.9,088,0119,1743475087,7.965 96,0009,0012,0981.2,+09.1,088,0147,1743475387,7.956 94,0006,0008,0981.0,+08.9,088,0084,1743475687,7.945 96,0008,0011,0980.9,+09.0,088,0094,1743475987,7.946 94,0005,0007,0980.7,+08.9,089,0101,1743476287,7.932 94,0009,0012,0981.1,+09.0,088,0115,1743476587,7.933 96,0008,0011,0980.6,+08.9,089,0104,1743476887,7.914 94,0009,0012,0980.9,+08.8,089,0103,1743477187,7.915 94,0005,0007,0981.1,+08.9,089,0106,1743477487,7.903 94,0007,0010,0981.4,+08.8,089,0117,1743477787,7.92 94,0005,0007,0981.1,+08.9,089,0114,1743478088,8.038 96,0006,0008,0981.1,+09.0,089,0102,1743478388,8.029 94,0007,0010,0981.0,+08.9,089,0110,1743478688,8.02 96,0005,0007,0981.2,+08.8,089,0095,1743478988,8.004 96,0006,0008,0980.9,+08.8,089,0099,1743479288,8.002 94,0005,0007,0980.7,+08.7,089,0090,1743479587,7.996 94,0005,0007,0980.5,+08.6,088,0115,1743479887,7.997 96,0005,0007,0980.6,+08.7,089,0103,1743480187,7.981 96,0007,0010,0981.1,+08.7,089,0113,1743480487,7.977 96,0005,0007,0981.0,+08.7,089,0107,1743480787,7.964 96,0003,0005,0981.0,+08.6,089,0092,1743481087,7.969 96,0004,0006,0981.2,+08.6,089,0105,1743481387,7.985 96,0004,0006,0981.5,+08.6,089,0110,1743481688,8.101 96,0004,0006,0981.7,+08.9,089,0103,1743481988,8.093 94,0006,0008,0982.1,+08.8,088,0100,1743482288,8.093 96,0004,0006,0981.7,+08.9,088,0101,1743482588,8.07 96,0004,0006,0981.9,+08.8,088,0104,1743482888,8.063 96,0006,0008,0981.9,+08.7,088,0138,1743483188,8.05 94,0005,0007,0981.9,+08.8,088,0129,1743483488,8.046 94,0006,0008,0981.8,+08.7,088,0091,1743483788,8.032 94,0004,0006,0981.7,+08.9,088,0118,1743484088,8.027 94,0005,0007,0982.0,+08.8,088,0120,1743484388,8.012 96,0004,0006,0981.9,+08.8,088,0128,1743484688,8.01 94,0004,0006,0982.0,+08.9,088,0115,1743484988,8.032 96,0005,0007,0981.9,+09.1,088,0111,1743485288,8.15 96,0003,0005,0981.9,+09.1,088,0107,1743485588,8.141 94,0003,0005,0982.0,+09.1,088,0121,1743485888,8.13 94,0002,0003,0982.0,+09.1,089,0128,1743486188,8.123 96,0004,0006,0982.1,+09.2,088,0093,1743486488,8.111 99,0005,0007,0982.0,+09.3,089,0117,1743486788,8.101 94,0004,0006,0981.9,+09.2,088,0103,1743487088,8.093 94,0003,0005,0981.8,+09.4,088,0112,1743487388,8.078 96,0004,0006,0982.0,+09.3,089,0131,1743487688,8.067 96,0004,0006,0982.0,+09.3,089,0110,1743487988,8.067 86,0003,0005,0982.1,+09.5,089,0102,1743488276,56.697 86,0008,0011,0982.2,+10.0,087,0108,1743488576,56.686 84,0004,0006,0982.2,+10.2,086,0113,1743488876,56.99 86,0003,0005,0982.3,+10.0,086,0097,1743489176,56.983 84,0004,0006,0982.0,+09.8,088,0104,1743489476,56.971 86,0004,0006,0982.1,+09.7,088,0114,1743489776,56.773 84,0004,0006,0982.3,+09.7,088,0100,1743490076,56.76 86,0004,0006,0982.5,+09.7,088,0113,1743490376,56.938 84,0003,0005,0982.2,+09.7,088,0127,1743490676,56.933 84,0005,0007,0982.2,+09.8,088,0102,1743491276,56.906 84,0005,0007,0982.5,+09.8,088,0110,1743491576,56.899 82,0003,0005,0982.4,+09.8,088,0095,1743491876,56.891 86,0002,0003,0982.5,+10.0,088,0121,1743492176,56.91 84,0006,0008,0982.4,+09.9,087,0120,1743492477,57.034 86,0005,0007,0982.5,+10.0,087,0097,1743492776,56.837 84,0006,0008,0982.4,+10.1,087,0092,1743493077,57.023 84,0005,0007,0982.5,+10.2,087,0109,1743493377,57.001 82,0012,0016,0982.4,+10.4,087,0109,1743493676,56.993 84,0015,0021,0982.5,+10.4,086,0114,1743493976,56.98 86,0016,0022,0982.3,+10.3,086,0106,1743494276,56.973 86,0014,0018,0982.3,+10.4,086,0116,1743494576,56.95 86,0006,0008,0982.3,+10.3,087,0124,1743494876,56.942 86,0005,0007,0982.7,+10.4,086,0118,1743495176,56.944 84,0004,0006,0982.8,+10.5,087,0116,1743495476,56.931 84,0003,0005,0983.0,+10.7,086,0110,1743495776,56.941 86,0027,0037,0982.9,+10.6,085,0115,1743496077,57.061 84,0005,0007,0982.7,+10.8,086,0105,1743496377,57.063 88,0005,0007,0983.0,+10.8,086,0110,1743496677,57.054 90,0004,0006,0982.9,+10.7,085,0087,1743496977,57.056 88,0005,0007,0982.5,+10.7,085,0118,1743497277,57.041 88,0004,0006,0982.8,+10.8,085,0105,1743497577,57.022 90,0006,0008,0982.4,+11.0,085,0099,1743497877,57.01 88,0003,0005,0982.7,+11.2,085,0108,1743498177,57.003 88,0004,0006,0982.6,+11.2,084,0113,1743498476,56.995 92,0004,0006,0982.5,+11.5,084,0112,1743498776,56.985 90,0004,0006,0982.4,+11.3,084,0110,1743499076,56.981 88,0008,0011,0982.6,+11.3,083,0114,1743499376,56.997 88,0031,0043,0982.4,+11.3,083,0106,1743499677,57.122 88,0008,0011,0982.4,+11.3,083,0120,1743499977,57.118 90,0004,0006,0982.2,+11.4,083,0121,1743500277,57.108 90,0008,0011,0982.3,+11.6,083,0108,1743500577,57.1 88,0005,0007,0982.6,+11.5,082,0122,1743500877,57.083 90,0007,0010,0982.5,+11.5,083,0121,1743501177,57.072 88,0003,0005,0982.5,+11.5,083,0114,1743501477,57.062 90,0005,0007,0982.2,+11.7,082,0103,1743501777,57.055 88,0004,0006,0982.5,+11.8,082,0114,1743502077,57.035 88,0003,0005,0982.5,+12.0,082,0101,1743502377,57.029 90,0004,0006,0982.5,+11.8,082,0106,1743502676,56.836 88,0006,0008,0982.3,+11.7,084,0107,1743502977,57.058 88,0006,0008,0982.2,+11.7,084,0105,1743503277,57.164 88,0023,0031,0981.9,+11.6,084,0109,1743503577,57.163 86,0008,0011,0982.2,+11.3,085,0118,1743503877,57.145 88,0005,0007,0981.9,+11.4,085,0118,1743504177,57.135 86,0007,0010,0981.8,+11.3,086,0109,1743504477,57.12 88,0005,0007,0982.1,+11.3,085,0123,1743504777,57.11 88,0005,0007,0982.1,+11.2,085,0109,1743505077,57.108 88,0009,0012,0982.0,+11.3,085,0113,1743505377,57.097 86,0011,0015,0981.8,+11.0,087,0132,1743505488,48.331 88,0007,0010,0981.6,+11.3,084,0129,1743505788,48.29 90,0006,0008,0981.9,+11.5,083,0107,1743506088,48.282 86,0006,0008,0981.9,+11.3,084,0091,1743506388,48.276 88,0006,0008,0981.9,+11.3,085,0119,1743506688,48.338 86,0008,0011,0982.1,+11.3,085,0114,1743506988,48.413 88,0005,0007,0982.1,+11.2,085,0112,1743507288,48.59 86,0022,0029,0981.9,+11.2,085,0103,1743507588,48.391 88,0011,0015,0982.2,+10.5,086,0090,1743507888,48.573 88,0013,0017,0982.2,+10.5,088,0100,1743508188,48.384 88,0009,0012,0981.9,+10.5,088,0113,1743508488,48.55 88,0008,0011,0982.1,+10.4,088,0109,1743508788,48.353 88,0014,0018,0982.2,+10.5,088,0102,1743509088,48.54 88,0010,0013,0982.2,+10.3,088,0120,1743509388,48.54 88,0013,0017,0982.3,+10.3,088,0129,1743509688,48.514 88,0007,0010,0982.2,+10.4,088,0099,1743509988,48.502 86,0008,0011,0982.6,+10.4,088,0100,1743510288,48.573 86,0009,0012,0982.5,+10.3,089,0100,1743510588,48.635 88,0009,0012,0982.4,+10.3,088,0116,1743510888,48.438 90,0008,0011,0982.4,+10.3,088,0131,1743511188,48.618 88,0009,0012,0982.4,+10.3,088,0108,1743511488,48.613 84,0009,0012,0982.5,+10.2,088,0114,1743511788,48.61 86,0010,0013,0982.4,+10.2,088,0102,1743512088,48.4 88,0010,0013,0982.2,+10.2,088,0129,1743512388,48.395 90,0010,0013,0982.2,+10.3,088,0092,1743512688,48.579 88,0012,0016,0982.3,+10.0,088,0129,1743512988,48.375 99,0015,0021,0982.1,+10.1,088,0126,1743513288,48.566 88,0013,0017,0982.0,+10.1,088,0117,1743513588,48.551 84,0012,0016,0982.0,+10.1,088,0099,1743513888,48.427 88,0013,0017,0981.7,+10.0,088,0120,1743514188,48.491 88,0015,0021,0981.9,+10.1,088,0103,1743514488,48.677 88,0011,0015,0982.0,+10.1,088,0102,1743514788,48.479 84,0012,0016,0981.5,+10.1,088,0117,1743515088,48.662 99,0013,0017,0981.5,+10.0,088,0110,1743515388,48.65 90,0015,0021,0981.6,+10.0,088,0120,1743515688,48.639 88,0014,0018,0981.6,+10.0,088,0111,1743515988,48.438 90,0013,0017,0981.5,+10.0,088,0100,1743516288,48.433 88,0013,0017,0981.6,+10.0,088,0124,1743516588,48.614 88,0016,0022,0981.4,+10.1,088,0106,1743516888,48.409 90,0015,0021,0981.2,+10.1,088,0106,1743517188,48.596 88,0013,0017,0981.2,+10.0,087,0105,1743517488,48.474 90,0013,0017,0981.3,+10.0,088,0104,1743517788,48.737 90,0015,0021,0981.4,+09.9,088,0124,1743518088,48.531 90,0015,0021,0981.3,+09.8,089,0112,1743518388,48.725 88,0012,0016,0981.2,+09.8,089,0109,1743518688,48.519 90,0013,0017,0981.3,+09.7,089,0111,1743518988,48.698 90,0012,0016,0981.2,+09.6,089,0105,1743519288,48.496 88,0013,0017,0981.5,+09.6,089,0105,1743519588,48.49 90,0010,0013,0981.4,+09.5,089,0114,1743519888,48.663 90,0012,0016,0981.3,+09.4,089,0097,1743520188,48.658 90,0012,0016,0981.4,+09.5,089,0125,1743520488,48.666 90,0011,0015,0981.1,+09.4,089,0104,1743520788,48.642 90,0009,0012,0981.1,+09.4,089,0107,1743521088,48.526 90,0011,0015,0981.0,+09.4,089,0112,1743521388,48.587 88,0011,0015,0981.1,+09.4,089,0104,1743521688,48.584 90,0010,0013,0981.2,+09.4,089,0108,1743521988,48.763 88,0010,0013,0981.3,+09.4,089,0112,1743522288,48.562 90,0010,0013,0981.4,+09.4,089,0129,1743522588,48.746 88,0013,0017,0981.1,+09.4,090,0120,1743522888,48.739 90,0008,0011,0981.1,+09.3,089,0122,1743523188,48.727 90,0008,0011,0981.0,+09.3,089,0107,1743523488,48.713 90,0009,0012,0981.0,+09.3,089,0126,1743523788,48.705 90,0008,0011,0981.0,+09.3,089,0107,1743524088,48.506 90,0007,0010,0981.0,+09.2,089,0112,1743524388,48.691 88,0009,0012,0981.3,+09.1,089,0101,1743524688,48.763 88,0009,0012,0981.3,+09.2,090,0082,1743524988,48.832 90,0007,0010,0981.0,+09.1,090,0094,1743525288,48.629 88,0009,0012,0981.0,+09.1,090,0120,1743525588,48.621 90,0007,0010,0981.1,+09.1,090,0099,1743525888,48.618 90,0008,0011,0981.1,+09.0,090,0097,1743526188,48.794 90,0007,0010,0981.1,+09.0,090,0132,1743526488,48.786 90,0006,0008,0981.0,+09.0,090,0109,1743526788,48.772 90,0005,0007,0980.7,+09.1,089,0123,1743527088,48.755 90,0007,0010,0980.8,+09.1,090,0108,1743527388,48.756 90,0007,0010,0980.7,+09.1,090,0084,1743527688,48.739 90,0007,0010,0981.0,+09.1,090,0098,1743527988,48.744 90,0006,0008,0980.6,+09.0,090,0102,1743528288,48.814 90,0007,0010,0981.1,+09.0,089,0109,1743528588,48.879 90,0006,0008,0980.8,+08.9,090,0101,1743528888,48.872 90,0007,0010,0981.1,+09.0,089,0117,1743529188,48.669 90,0007,0010,0981.1,+09.0,089,0100,1743529488,48.85 88,0007,0010,0981.0,+09.2,089,0113,1743529788,48.657 90,0007,0010,0980.9,+09.4,089,0104,1743530088,48.643 90,0005,0007,0981.0,+09.5,089,0111,1743530388,48.824 90,0009,0012,0980.8,+09.7,088,0096,1743530688,48.817 88,0008,0011,0981.0,+09.8,087,0113,1743530988,48.81 90,0009,0012,0980.8,+09.9,087,0112,1743531288,48.799 88,0007,0010,0981.1,+09.9,087,0093,1743531588,48.785 90,0008,0011,0981.0,+09.7,087,0128,1743531888,48.849 88,0009,0012,0981.0,+09.0,088,0111,1743532188,48.93 90,0007,0010,0981.1,+09.6,087,0091,1743532488,48.725 90,0008,0011,0981.2,+09.5,088,0108,1743532788,48.906 94,0008,0011,0981.1,+09.7,087,0106,1743533088,48.707 90,0007,0010,0981.6,+09.7,087,0108,1743533388,48.889 90,0008,0011,0981.8,+09.7,087,0101,1743533688,48.88 90,0007,0010,0981.8,+09.7,086,0131,1743533988,48.876 94,0010,0013,0981.6,+09.7,086,0099,1743534288,48.866 99,0009,0012,0981.8,+09.8,086,0120,1743534588,48.664 90,0008,0011,0981.6,+09.8,086,0109,1743534888,48.663 90,0008,0011,0981.6,+09.9,086,0097,1743535188,48.841 88,0007,0010,0981.6,+09.9,086,0117,1743535488,48.72 90,0007,0010,0981.5,+09.8,086,0101,1743535788,48.971 90,0008,0011,0981.3,+09.8,085,0089,1743536088,48.968 90,0006,0008,0981.1,+09.8,086,0109,1743536388,48.958 90,0008,0011,0981.2,+09.8,085,0115,1743536688,48.953 88,0009,0012,0981.1,+09.8,085,0127,1743536988,48.939 90,0008,0011,0981.5,+09.9,085,0096,1743537288,48.746 90,0006,0008,0981.4,+09.9,085,0120,1743537588,48.932 90,0006,0008,0981.3,+09.9,085,0097,1743537888,48.744 90,0007,0010,0981.1,+09.8,085,0122,1743538188,48.718 90,0008,0011,0981.1,+09.8,085,0088,1743538488,48.707 90,0007,0010,0981.0,+09.9,085,0125,1743538788,48.698 92,0009,0012,0980.9,+09.8,085,0128,1743539088,48.768 90,0008,0011,0980.8,+09.8,085,0129,1743539388,48.836 90,0007,0010,0980.8,+09.8,085,0087,1743539689,49.016 88,0007,0010,0980.6,+09.7,085,0103,1743539989,49.011 90,0008,0011,0980.4,+09.8,085,0108,1743540289,49.003 88,0009,0012,0980.3,+09.8,085,0109,1743540588,48.995 90,0008,0011,0980.3,+09.7,085,0118,1743540888,48.98 90,0011,0015,0980.2,+09.7,085,0112,1743541188,48.972 88,0009,0012,0980.2,+09.7,085,0101,1743541488,48.964 88,0010,0013,0980.2,+09.7,085,0126,1743541788,48.764 90,0011,0015,0980.1,+09.9,085,0105,1743542088,48.753 88,0011,0015,0979.8,+09.7,085,0107,1743542388,48.754 88,0008,0011,0980.2,+09.6,086,0104,1743542688,48.825 90,0009,0012,0979.8,+09.8,085,0122,1743542988,48.885 90,0011,0015,0980.1,+09.6,086,0112,1743543289,49.069 90,0011,0015,0979.9,+09.6,086,0110,1743543588,48.865 90,0009,0012,0979.9,+09.7,085,0110,1743543889,49.05 90,0008,0011,0980.0,+09.7,085,0112,1743544188,48.85 88,0011,0015,0979.7,+09.7,085,0103,1743544488,48.853 92,0011,0015,0979.7,+09.6,085,0096,1743544788,48.83 90,0009,0012,0979.6,+09.8,085,0096,1743545088,48.823 88,0008,0011,0980.0,+09.9,084,0111,1743545388,48.812 90,0010,0013,0980.0,+09.9,084,0119,1743545688,48.801 88,0011,0015,0979.8,+09.9,084,0097,1743545988,48.801 90,0011,0015,0979.6,+09.8,085,0099,1743546289,49.063 90,0009,0012,0979.6,+09.8,085,0114,1743546588,48.93 90,0008,0011,0979.6,+09.8,085,0132,1743546889,49.111 92,0010,0013,0979.6,+09.9,084,0108,1743547189,49.112 88,0012,0016,0979.7,+09.8,084,0111,1743547488,48.903 90,0012,0016,0979.4,+09.7,084,0116,1743547788,48.896 90,0010,0013,0979.8,+09.8,084,0095,1743548088,48.892 90,0010,0013,0979.7,+09.8,084,0126,1743548388,48.887 90,0012,0016,0979.7,+09.9,084,0106,1743548688,48.871 90,0012,0016,0979.5,+09.9,083,0095,1743548988,48.865 88,0010,0013,0979.6,+09.9,084,0125,1743549288,48.856 90,0009,0012,0979.4,+09.9,084,0106,1743549589,49.05 90,0010,0013,0979.4,+09.5,085,0099,1743549888,48.914 90,0010,0013,0979.3,+09.7,084,0106,1743550188,48.983 88,0008,0011,0979.3,+09.7,084,0085,1743550488,48.973 90,0010,0013,0979.2,+09.5,085,0118,1743550788,48.971 90,0010,0013,0979.6,+09.4,085,0113,1743551089,49.151 90,0008,0011,0979.3,+09.0,086,0114,1743551388,48.947 88,0008,0011,0979.5,+08.9,087,0105,1743551688,48.942 90,0007,0010,0979.3,+08.9,087,0117,1743551988,48.931 90,0009,0012,0979.4,+08.8,087,0129,1743552289,49.116 90,0011,0015,0979.2,+08.8,087,0104,1743552588,48.919 90,0014,0018,0979.2,+08.8,087,0117,1743552888,48.909 90,0011,0015,0979.0,+08.8,087,0114,1743553189,49.099 88,0015,0021,0979.1,+08.8,087,0129,1743553488,48.97 88,0013,0017,0979.2,+08.8,088,0086,1743553789,49.035 88,0018,0024,0979.0,+08.8,088,0110,1743554089,49.027 90,0014,0018,0979.1,+08.8,088,0117,1743554389,49.208 88,0015,0021,0979.1,+08.8,087,0119,1743554689,49.009 88,0014,0018,0978.8,+08.8,087,0110,1743554989,49.189 88,0013,0017,0979.0,+08.7,088,0107,1743555289,49.182 99,0011,0015,0978.9,+08.7,087,0099,1743555589,49.173 88,0013,0017,0978.8,+08.7,088,0117,1743555889,49.172 99,0013,0017,0978.9,+08.7,088,0106,1743556188,48.962 92,0013,0017,0979.0,+08.7,088,0122,1743556489,49.146 90,0014,0018,0978.8,+08.7,088,0104,1743556789,49.132 88,0012,0016,0978.8,+08.7,088,0098,1743557089,49.213 90,0012,0016,0978.8,+08.8,087,0111,1743557389,49.094 88,0014,0018,0978.7,+08.8,087,0110,1743557689,49.076 90,0013,0017,0978.9,+08.8,087,0090,1743557989,49.072 90,0009,0012,0978.6,+08.9,087,0123,1743558289,49.251 88,0009,0012,0978.8,+08.9,087,0132,1743558589,49.049 92,0014,0018,0978.8,+09.0,087,0107,1743558889,49.04 90,0012,0016,0978.6,+09.0,087,0101,1743559189,49.226 90,0009,0012,0978.8,+09.1,087,0106,1743559489,49.024 88,0014,0018,0978.7,+09.1,087,0114,1743559789,49.015 90,0012,0016,0978.7,+09.1,087,0113,1743560089,49.203 90,0010,0013,0979.0,+09.2,087,0108,1743560388,48.997 88,0013,0017,0979.1,+09.2,087,0087,1743560689,49.078 99,0013,0017,0978.9,+09.3,087,0098,1743560989,49.137 90,0011,0015,0979.2,+09.3,087,0120,1743561289,49.127 88,0013,0017,0978.9,+09.4,088,0112,1743561589,49.118 88,0014,0018,0978.8,+09.4,088,0119,1743561889,49.109 88,0012,0016,0979.1,+09.4,088,0100,1743562189,49.292 90,0016,0022,0978.8,+09.5,088,0108,1743562489,49.285 88,0013,0017,0978.8,+09.5,088,0104,1743562789,49.28 88,0014,0018,0979.0,+09.5,088,0108,1743563089,49.269 88,0013,0017,0979.0,+09.5,088,0099,1743563389,49.063 90,0014,0018,0979.1,+09.5,088,0098,1743563689,49.055 90,0014,0018,0979.0,+09.4,088,0106,1743563989,49.045 90,0015,0021,0979.1,+09.4,088,0121,1743564289,49.12 88,0016,0022,0978.9,+09.4,089,0117,1743564589,49.181 88,0015,0021,0979.1,+09.4,089,0102,1743564889,49.39 88,0019,0026,0979.0,+09.4,089,0104,1743565189,49.359 90,0016,0022,0979.2,+09.4,089,0121,1743565489,49.35 90,0016,0022,0979.3,+09.5,089,0122,1743565789,49.339 88,0018,0024,0979.2,+09.5,089,0110,1743566089,49.332 88,0014,0018,0979.1,+09.4,089,0102,1743566389,49.324 88,0015,0021,0979.3,+09.5,089,0100,1743566689,49.322 90,0015,0021,0979.3,+09.5,089,0108,1743566989,49.11 88,0018,0024,0979.2,+09.5,089,0109,1743567289,49.102 88,0017,0023,0979.5,+09.6,089,0099,1743567589,49.098 99,0020,0027,0979.3,+09.6,089,0099,1743567889,49.352 88,0017,0023,0979.5,+09.6,089,0095,1743568189,49.426 88,0017,0023,0979.5,+09.6,089,0122,1743568489,49.229 88,0018,0024,0979.6,+09.7,089,0102,1743568789,49.411 86,0018,0024,0979.5,+09.8,089,0111,1743569089,49.393 88,0015,0021,0979.6,+09.8,088,0094,1743569389,49.194 88,0017,0023,0979.6,+09.9,088,0091,1743569689,49.381 90,0018,0024,0979.7,+09.9,089,0114,1743569989,49.372 88,0017,0023,0979.9,+09.9,088,0102,1743570289,49.363 90,0014,0018,0979.9,+09.9,089,0113,1743570589,49.356 88,0014,0018,0980.0,+09.9,089,0101,1743570889,49.343 90,0014,0018,0979.7,+09.9,088,0115,1743571189,49.329 88,0017,0023,0980.0,+09.9,088,0093,1743571489,49.403 90,0015,0021,0980.1,+09.9,088,0118,1743571789,49.465 90,0017,0023,0979.9,+10.0,089,0099,1743572089,49.457 88,0019,0026,0979.8,+09.9,089,0110,1743572389,49.45 88,0016,0022,0979.8,+09.9,088,0118,1743572689,49.443 88,0016,0022,0980.0,+09.9,089,0121,1743572989,49.432 88,0013,0017,0979.9,+10.0,088,0115,1743573289,49.228 88,0020,0027,0980.0,+09.9,089,0108,1743573589,49.413 88,0015,0021,0980.0,+09.9,089,0093,1743573889,49.407 84,0017,0023,0979.9,+09.9,088,0101,1743574189,49.391 88,0016,0022,0980.0,+09.9,088,0110,1743574489,49.379 82,0019,0026,0980.1,+09.9,088,0116,1743574789,49.382 86,0018,0024,0980.0,+09.9,089,0112,1743575089,49.445 88,0017,0023,0980.0,+09.9,089,0135,1743575389,49.513 88,0019,0026,0980.0,+10.0,089,0107,1743575689,49.498 88,0017,0023,0980.0,+10.0,089,0127,1743575989,49.503 88,0017,0023,0980.0,+10.1,089,0115,1743576289,49.491 88,0021,0028,0980.1,+10.3,089,0102,1743576589,49.48 86,0021,0028,0980.3,+10.4,088,0103,1743576889,49.471 88,0017,0023,0980.2,+10.3,089,0110,1743577189,49.458 88,0018,0024,0980.6,+10.6,088,0122,1743577489,49.44 88,0021,0028,0980.6,+10.5,088,0110,1743577789,49.43 86,0014,0018,0980.4,+10.5,089,0109,1743578089,49.424 88,0016,0022,0980.6,+10.6,088,0096,1743578389,49.417 88,0014,0018,0980.4,+10.6,088,0098,1743578689,49.486 99,0016,0022,0980.5,+10.6,088,0126,1743578989,49.547 86,0017,0023,0980.9,+10.7,088,0121,1743579289,49.546 86,0015,0021,0980.4,+10.7,088,0100,1743579589,49.537 88,0013,0017,0980.7,+10.6,088,0108,1743579889,49.527 86,0014,0018,0980.7,+10.7,088,0106,1743580189,49.521 86,0017,0023,0980.4,+10.8,088,0128,1743580489,49.527 86,0015,0021,0980.4,+10.9,088,0114,1743580789,49.502 88,0018,0024,0980.8,+11.0,088,0113,1743581089,49.492 99,0016,0022,0980.8,+11.0,088,0108,1743581389,49.485 88,0020,0027,0980.8,+11.0,087,0109,1743581689,49.288 86,0021,0028,0980.9,+11.1,087,0119,1743581989,49.272 86,0013,0017,0980.8,+11.0,087,0116,1743582289,49.535 88,0017,0023,0980.6,+11.1,087,0087,1743582589,49.608 88,0017,0023,0980.6,+11.2,087,0099,1743582889,49.588 88,0019,0026,0980.6,+11.3,087,0111,1743583189,49.573 88,0014,0018,0980.8,+11.5,087,0095,1743583489,49.574 86,0016,0022,0980.5,+11.5,086,0113,1743583789,49.568 86,0013,0017,0980.6,+11.5,086,0113,1743584089,49.554 88,0015,0021,0980.5,+11.8,086,0095,1743584389,49.534 88,0015,0021,0980.5,+12.0,086,0106,1743584689,49.536 88,0017,0023,0980.8,+12.0,085,0101,1743584989,49.531 88,0014,0018,0980.6,+12.0,085,0096,1743585289,49.523 88,0012,0016,0980.9,+11.8,084,0110,1743585589,49.507 88,0014,0018,0980.9,+11.8,085,0131,1743585889,49.581 88,0018,0024,0980.7,+12.1,084,0122,1743586189,49.639 88,0013,0017,0980.7,+12.2,083,0102,1743586489,49.635 88,0015,0021,0980.7,+12.0,083,0126,1743586789,49.629 88,0013,0017,0980.8,+12.0,084,0098,1743587089,49.611 88,0013,0017,0980.8,+12.2,083,0104,1743587389,49.597 88,0011,0015,0980.7,+12.2,082,0105,1743587689,49.589 86,0011,0015,0980.7,+12.4,084,0111,1743587989,49.587 99,0009,0012,0981.0,+12.4,083,0098,1743588289,49.567 86,0011,0015,0981.0,+12.5,083,0109,1743588589,49.56 88,0012,0016,0980.9,+12.3,083,0100,1743588889,49.55 86,0014,0018,0981.4,+12.3,082,0106,1743589189,49.545 88,0010,0013,0980.9,+12.1,083,0127,1743589489,49.607 88,0043,0058,0981.1,+12.0,084,0106,1743589789,49.679 88,0012,0016,0981.0,+12.0,084,0118,1743590089,49.662 86,0011,0015,0981.1,+12.0,083,0107,1743590389,49.649 86,0009,0012,0981.1,+11.9,084,0099,1743590689,49.644 88,0008,0011,0981.1,+11.9,083,0108,1743590989,49.631 88,0011,0015,0981.2,+11.9,084,0107,1743591289,49.631 86,0012,0016,0981.3,+12.0,085,0122,1743591589,49.617 86,0011,0015,0981.1,+12.0,085,0109,1743591889,49.606 86,0011,0015,0981.0,+12.2,084,0108,1743592189,49.599 88,0009,0012,0980.9,+12.2,084,0101,1743592489,49.587 88,0009,0012,0981.0,+12.2,084,0096,1743592789,49.571 88,0009,0012,0981.2,+12.1,083,0115,1743593089,49.649 86,0009,0012,0981.2,+12.0,083,0097,1743593389,49.724 86,0008,0011,0981.2,+11.9,084,0107,1743593689,49.708 86,0016,0022,0981.5,+12.0,083,0114,1743593989,49.699 88,0008,0011,0981.4,+12.0,083,0119,1743594289,49.705 86,0008,0011,0981.1,+12.2,082,0100,1743594589,49.671 88,0009,0012,0981.1,+12.1,081,0104,1743594889,49.666 88,0008,0011,0981.1,+12.4,081,0107,1743595189,49.664 99,0008,0011,0981.4,+12.4,080,0114,1743595489,49.649 88,0008,0011,0981.3,+12.7,080,0095,1743595789,49.635 86,0006,0008,0981.5,+12.8,080,0099,1743596089,49.622 86,0007,0010,0981.4,+12.7,079,0119,1743596389,49.618 88,0008,0011,0981.4,+12.8,079,0091,1743596689,49.686 86,0006,0008,0981.2,+13.0,079,0115,1743596989,49.743 86,0006,0008,0981.3,+13.0,080,0119,1743597289,49.727 88,0005,0007,0981.2,+12.9,079,0118,1743597589,49.717 88,0008,0011,0981.1,+12.9,079,0101,1743597889,49.705 88,0005,0007,0981.0,+12.9,081,0103,1743598189,49.709 86,0007,0010,0981.1,+12.8,080,0113,1743598489,49.694 88,0008,0011,0981.2,+12.9,081,0102,1743598789,49.692 88,0007,0010,0981.0,+12.9,081,0117,1743599089,49.679 88,0006,0008,0981.0,+12.7,080,0098,1743599389,49.662 88,0006,0008,0981.2,+12.7,081,0117,1743599689,49.653 99,0005,0007,0981.0,+12.5,080,0110,1743599989,49.645 86,0006,0008,0981.2,+12.7,080,0122,1743600289,49.716 99,0005,0007,0981.2,+12.6,080,0097,1743600589,49.774 86,0006,0008,0981.1,+12.5,081,0116,1743600889,49.768 86,0006,0008,0981.1,+12.5,080,0103,1743601189,49.756 86,0005,0007,0980.8,+12.5,079,0110,1743601489,49.743 86,0005,0007,0981.1,+12.6,080,0102,1743601789,49.747 88,0004,0006,0981.1,+12.6,079,0108,1743602089,49.731 88,0005,0007,0981.2,+12.6,077,0099,1743602389,49.734 88,0004,0006,0981.1,+12.7,076,0096,1743602689,49.717 86,0005,0007,0980.8,+12.8,077,0117,1743602989,49.703 88,0005,0007,0980.9,+12.9,077,0095,1743603289,49.705 99,0003,0005,0981.0,+12.8,075,0120,1743603589,49.682 88,0004,0006,0981.1,+12.9,077,0129,1743603889,49.762 88,0004,0006,0981.2,+12.9,075,0101,1743604189,49.825 88,0004,0006,0981.2,+12.9,076,0097,1743604489,49.813 88,0004,0006,0981.1,+12.8,077,0116,1743604789,49.613 88,0004,0006,0981.4,+12.7,076,0110,1743605089,49.784 88,0004,0006,0981.3,+12.6,078,0108,1743605389,49.777 86,0003,0005,0981.4,+12.7,076,0098,1743605689,49.775 88,0005,0007,0981.2,+12.8,075,0116,1743605989,49.754 88,0005,0007,0981.6,+12.8,077,0111,1743606289,49.761 86,0004,0006,0981.6,+12.7,076,0113,1743606589,49.735 88,0005,0007,0981.4,+12.7,078,0128,1743606889,49.728 88,0005,0007,0981.5,+12.7,078,0116,1743607189,49.715 88,0004,0006,0981.6,+12.6,077,0107,1743607489,49.775 86,0006,0008,0981.5,+12.6,076,0129,1743607789,49.838 88,0003,0005,0981.4,+12.6,077,0119,1743608089,49.839 88,0004,0006,0981.7,+12.5,077,0120,1743608389,49.83 88,0003,0005,0981.8,+12.5,076,0100,1743608689,49.815 86,0002,0003,0981.7,+12.5,075,0112,1743608989,49.816 86,0003,0005,0981.4,+12.4,075,0111,1743609289,49.804 88,0004,0006,0981.8,+12.3,076,0098,1743609589,49.796 88,0003,0005,0981.8,+12.2,076,0103,1743609889,49.798 88,0003,0005,0981.6,+12.1,077,0101,1743610189,49.772 90,0002,0003,0981.7,+12.0,076,0104,1743610489,49.778 88,0002,0003,0982.0,+11.9,077,0107,1743610789,49.757 88,0003,0005,0981.8,+11.8,077,0118,1743611089,49.826 88,0005,0007,0981.8,+11.7,078,0093,1743611389,49.882 88,0004,0006,0982.1,+11.6,078,0098,1743611689,49.888 88,0003,0005,0982.2,+11.6,078,0115,1743611989,49.881 88,0004,0006,0981.9,+11.5,078,0113,1743612289,49.869 88,0007,0010,0982.2,+11.4,078,0103,1743612589,49.86 86,0006,0008,0982.2,+11.4,077,0111,1743612889,49.844 99,0004,0006,0982.3,+11.3,078,0102,1743613189,49.833 88,0006,0008,0982.5,+11.3,077,0090,1743613489,49.832 90,0005,0007,0982.2,+11.3,076,0102,1743613789,49.816 88,0008,0011,0982.5,+11.2,076,0099,1743614089,49.82 90,0008,0011,0982.3,+11.1,075,0084,1743614389,49.797 88,0005,0007,0982.4,+11.0,075,0112,1743614689,49.871 88,0003,0005,0982.6,+10.9,075,0098,1743614989,49.924 88,0003,0005,0982.6,+11.1,076,0109,1743615289,49.918 88,0003,0005,0982.7,+11.0,075,0091,1743615589,49.917 88,0003,0005,0982.8,+11.0,076,0094,1743615889,49.906 88,0006,0008,0983.0,+10.9,076,0097,1743616189,49.891 88,0005,0007,0982.9,+10.9,074,0099,1743616489,49.888 88,0004,0006,0982.8,+10.9,075,0109,1743616789,49.873 86,0005,0007,0982.7,+10.8,075,0114,1743617089,49.865 90,0003,0005,0983.0,+10.8,075,0114,1743617389,49.849 86,0004,0006,0983.2,+10.7,075,0099,1743617689,49.853 88,0004,0006,0983.0,+10.6,075,0110,1743617989,49.848 88,0004,0006,0983.0,+10.5,075,0087,1743618289,49.722 88,0005,0007,0983.5,+10.5,076,0093,1743618589,49.986 88,0008,0011,0983.5,+10.5,076,0117,1743618889,49.974 90,0009,0012,0983.5,+10.4,076,0108,1743619189,49.967 88,0005,0007,0983.3,+10.1,078,0098,1743619489,49.761 88,0004,0006,0983.2,+10.1,078,0095,1743619789,49.947 88,0003,0005,0983.3,+09.9,079,0099,1743620089,49.938 88,0003,0005,0983.1,+09.6,079,0105,1743620389,49.923 88,0006,0008,0983.5,+09.7,079,0115,1743620689,49.724 88,0005,0007,0983.3,+09.6,079,0102,1743620989,49.908 88,0004,0006,0983.2,+09.6,079,0099,1743621289,49.896 90,0005,0007,0983.2,+09.6,079,0096,1743621589,49.697 88,0004,0006,0983.2,+09.7,078,0110,1743621889,49.963 92,0005,0007,0983.7,+09.5,080,0106,1743622190,50.032 90,0005,0007,0983.2,+09.6,079,0098,1743622490,50.024 88,0005,0007,0983.7,+09.6,078,0107,1743622790,50.006 90,0005,0007,0983.6,+09.3,080,0113,1743623090,50.003 99,0004,0006,0984.0,+09.2,079,0105,1743623389,49.987 90,0005,0007,0983.7,+09.1,079,0109,1743623689,49.794 90,0005,0007,0983.9,+09.2,079,0098,1743623989,49.981 88,0004,0006,0983.7,+09.5,079,0111,1743624289,49.77 88,0004,0006,0983.9,+09.5,079,0118,1743624589,49.961 88,0005,0007,0983.8,+09.5,078,0103,1743624889,49.937 88,0010,0013,0984.0,+09.6,080,0095,1743625189,49.927 88,0005,0007,0983.8,+09.6,079,0117,1743625489,49.998 88,0003,0005,0983.9,+09.6,079,0114,1743625790,50.059 88,0005,0007,0984.1,+09.6,080,0119,1743626090,50.054 88,0004,0006,0984.1,+09.8,080,0126,1743626390,50.049 88,0004,0006,0984.1,+09.7,079,0106,1743626690,50.034 88,0003,0005,0984.1,+09.7,078,0116,1743626990,50.035 90,0004,0006,0984.2,+09.4,079,0111,1743627290,50.024 90,0006,0008,0984.0,+09.2,079,0109,1743627890,50.006 88,0005,0007,0984.0,+09.3,080,0095,1743628189,49.996 90,0005,0007,0984.2,+09.3,081,0102,1743628489,49.984 88,0005,0007,0984.1,+09.2,081,0119,1743628789,49.98 90,0005,0007,0984.4,+09.4,080,0104,1743629090,50.054 88,0007,0010,0984.4,+09.5,081,0117,1743629390,50.132 88,0006,0008,0984.1,+09.2,081,0127,1743629690,50.117 90,0005,0007,0984.0,+09.3,080,0126,1743629989,49.915 90,0005,0007,0984.2,+09.2,081,0110,1743630290,50.094 90,0005,0007,0984.5,+09.2,081,0119,1743630590,50.085 90,0005,0007,0984.3,+09.4,081,0122,1743630890,50.078 88,0005,0007,0984.0,+09.5,081,0124,1743631189,49.874 90,0006,0008,0984.2,+09.6,081,0108,1743631490,50.063 90,0005,0007,0984.1,+09.6,081,0104,1743631790,50.049 88,0005,0007,0984.1,+09.6,081,0100,1743632089,49.849 88,0006,0008,0984.3,+09.7,081,0113,1743632390,50.028 88,0005,0007,0984.1,+09.7,081,0102,1743632690,50.106 90,0006,0008,0984.4,+09.6,082,0102,1743632989,49.977 88,0005,0007,0984.2,+09.6,082,0104,1743633289,49.969 88,0007,0010,0984.1,+09.4,083,0091,1743633590,50.155 90,0007,0010,0984.4,+09.3,083,0098,1743633890,50.144 90,0007,0010,0984.2,+09.4,082,0100,1743634190,50.133 88,0005,0007,0984.3,+09.4,083,0112,1743634490,50.121 88,0007,0010,0984.5,+09.5,081,0109,1743634790,50.108 88,0006,0008,0984.1,+09.6,082,0121,1743635090,50.106 90,0007,0010,0984.3,+09.6,082,0094,1743635390,50.094 90,0007,0010,0984.4,+09.7,082,0118,1743635690,50.083 99,0006,0008,0984.5,+09.6,082,0119,1743635990,50.073 90,0006,0008,0984.4,+09.7,083,0116,1743636290,50.154 90,0006,0008,0984.6,+09.6,083,0116,1743636590,50.209 90,0006,0008,0984.7,+09.6,083,0095,1743636890,50.206 88,0006,0008,0984.3,+09.4,083,0121,1743637190,50.004 88,0006,0008,0984.4,+09.4,082,0103,1743637489,49.997 88,0005,0007,0984.2,+09.4,083,0099,1743637790,50.183 90,0005,0007,0984.2,+09.4,083,0113,1743638090,50.175 90,0009,0012,0984.6,+09.5,083,0124,1743638390,50.165 88,0006,0008,0984.5,+09.5,083,0104,1743638690,50.156 88,0006,0008,0984.5,+09.5,084,0117,1743638990,50.145 90,0007,0010,0984.6,+09.5,084,0130,1743639290,50.133 90,0005,0007,0984.5,+09.5,085,0100,1743639590,50.121 90,0007,0010,0984.2,+09.3,084,0097,1743639890,50.195 88,0006,0008,0984.2,+09.6,082,0104,1743640190,50.262 88,0006,0008,0983.9,+09.3,084,0111,1743640490,50.246 88,0005,0007,0984.5,+09.5,083,0100,1743640790,50.236 90,0007,0010,0984.6,+09.5,083,0109,1743641090,50.219 88,0005,0007,0984.5,+09.5,082,0112,1743641390,50.226 88,0004,0006,0984.4,+09.3,083,0120,1743641690,50.211 88,0007,0010,0984.3,+09.4,083,0116,1743641990,50.208 90,0004,0006,0984.2,+09.3,084,0133,1743642290,50.201 90,0005,0007,0984.3,+09.4,083,0101,1743642590,50.19 88,0005,0007,0984.2,+09.4,083,0120,1743642890,50.173 88,0006,0008,0984.2,+09.4,083,0093,1743643190,50.171 88,0006,0008,0984.4,+09.3,083,0115,1743643490,50.236 88,0009,0012,0984.2,+09.4,082,0112,1743643790,50.304 88,0004,0006,0984.4,+09.4,082,0109,1743644090,50.296 86,0005,0007,0984.4,+09.4,081,0126,1743644390,50.284 88,0004,0006,0984.7,+09.6,081,0107,1743644690,50.274 88,0004,0006,0984.2,+09.4,083,0106,1743644990,50.263 88,0004,0006,0984.3,+09.4,082,0111,1743645290,50.257 88,0004,0006,0984.5,+09.5,081,0094,1743645590,50.248 88,0004,0006,0984.5,+09.5,081,0108,1743645890,50.244 90,0004,0006,0984.4,+09.5,081,0106,1743646190,50.235 88,0005,0007,0984.3,+09.7,080,0109,1743646490,50.244 88,0004,0006,0984.5,+09.5,081,0102,1743646790,50.225 88,0004,0006,0984.6,+09.6,081,0104,1743647090,50.28 90,0004,0006,0984.7,+09.6,081,0092,1743647390,50.345 88,0004,0006,0984.2,+09.6,081,0100,1743647690,50.342 88,0004,0006,0984.5,+09.5,082,0112,1743647990,50.335 88,0005,0007,0984.5,+09.6,081,0137,1743648290,50.326 88,0005,0007,0984.3,+09.6,082,0094,1743648590,50.32 88,0004,0006,0984.5,+09.5,083,0114,1743648890,50.302 99,0005,0007,0984.4,+09.5,082,0112,1743649190,50.3 99,0004,0006,0984.3,+09.4,082,0123,1743649490,50.293 88,0005,0007,0984.4,+09.4,084,0096,1743649790,50.287 88,0006,0008,0984.3,+09.3,084,0104,1743650090,50.268 88,0006,0008,0984.4,+09.2,084,0100,1743650390,50.258 88,0005,0007,0984.5,+09.4,082,0098,1743650690,50.334 88,0013,0017,0984.4,+09.4,083,0118,1743650990,50.4 88,0014,0018,0984.4,+09.5,083,0110,1743651290,50.414 88,0013,0017,0984.5,+09.4,083,0099,1743651590,50.381 88,0006,0008,0984.6,+09.4,084,0108,1743651890,50.375 88,0007,0010,0984.6,+09.3,084,0108,1743652190,50.367 90,0008,0011,0984.8,+09.4,084,0097,1743652490,50.361 88,0011,0015,0984.8,+09.4,084,0105,1743652790,50.356 88,0009,0012,0984.8,+09.3,084,0121,1743653090,50.343 90,0008,0011,0984.5,+09.2,084,0105,1743653390,50.327 88,0009,0012,0984.6,+09.1,084,0108,1743653690,50.329 90,0007,0010,0984.6,+09.1,085,0106,1743653990,50.318 88,0006,0008,0984.8,+09.2,084,0126,1743654290,50.39 88,0004,0006,0985.0,+09.1,084,0113,1743654590,50.262 88,0004,0006,0984.7,+08.9,084,0098,1743654890,50.448 88,0005,0007,0984.7,+09.1,084,0104,1743655190,50.44 88,0006,0008,0984.8,+09.2,084,0122,1743655490,50.426 90,0004,0006,0985.2,+09.2,085,0123,1743655790,50.411 90,0006,0008,0984.8,+09.2,085,0104,1743656090,50.411 90,0009,0012,0984.9,+09.5,084,0100,1743656390,50.399 88,0005,0007,0985.1,+09.6,083,0109,1743656690,50.395 88,0006,0008,0985.0,+09.6,083,0121,1743656990,50.408 86,0010,0013,0985.1,+09.6,083,0114,1743657290,50.378 86,0018,0024,0985.3,+09.8,084,0108,1743657590,50.359 88,0011,0015,0985.0,+09.9,083,0112,1743657890,50.437 88,0014,0018,0985.0,+10.1,083,0109,1743658190,50.318 86,0023,0031,0985.3,+10.2,083,0123,1743658490,50.493 88,0143,0193,0985.3,+10.3,083,0085,1743658790,50.478 88,0046,0063,0985.2,+10.4,082,0107,1743659090,50.468 86,0031,0043,0985.1,+10.5,081,0110,1743659390,50.467 86,0021,0028,0985.2,+10.8,080,0109,1743659690,50.453 86,0017,0023,0985.2,+11.1,080,0097,1743659990,50.448 86,0007,0010,0985.4,+11.0,079,0103,1743660290,50.432 88,0005,0007,0985.4,+11.1,076,0109,1743660590,50.421 99,0006,0008,0985.3,+11.2,076,0097,1743660890,50.42 86,0005,0007,0985.2,+11.2,076,0108,1743661190,50.407 88,0004,0006,0985.4,+11.2,075,0117,1743661490,50.479 88,0003,0005,0985.3,+11.2,073,0093,1743661790,50.538 86,0004,0006,0985.4,+11.3,073,0111,1743662090,50.531 86,0003,0005,0985.6,+11.5,073,0110,1743662390,50.511 88,0002,0003,0985.4,+11.6,068,0115,1743662690,50.5 86,0005,0007,0985.4,+11.5,068,0113,1743662990,50.49 88,0002,0003,0985.6,+11.8,070,0107,1743663290,50.485 84,0002,0003,0985.6,+11.7,067,0123,1743663590,50.473 99,0002,0003,0985.5,+12.1,067,0108,1743663890,50.457 86,0003,0005,0985.9,+11.9,069,0131,1743664190,50.451 88,0008,0011,0985.8,+11.8,069,0113,1743664490,50.449 86,0003,0005,0985.7,+12.4,069,0107,1743664790,50.433 86,0002,0003,0985.7,+12.4,068,0118,1743665090,50.506 86,0003,0005,0985.6,+12.7,070,0117,1743665390,50.565 86,0003,0005,0985.8,+12.8,066,0114,1743665690,50.553 86,0002,0003,0985.7,+12.3,066,0120,1743665990,50.548 88,0010,0013,0985.7,+12.2,068,0118,1743666290,50.533 86,0003,0005,0986.1,+12.0,069,0088,1743666590,50.528 88,0003,0005,0986.0,+12.3,069,0109,1743666890,50.52 88,0007,0010,0985.6,+12.2,069,0100,1743667190,50.508 86,0013,0017,0986.2,+11.9,070,0123,1743667490,50.504 88,0007,0010,0986.1,+11.9,071,0116,1743667790,50.498 86,0003,0005,0986.2,+12.0,072,0094,1743668090,50.481 86,0005,0007,0986.2,+12.0,072,0100,1743668390,50.47 88,0005,0007,0986.1,+12.4,072,0113,1743668690,50.561 86,0004,0006,0986.0,+12.2,071,0105,1743668990,50.615 88,0004,0006,0986.2,+12.3,072,0108,1743669290,50.605 88,0005,0007,0986.3,+12.5,073,0104,1743669590,50.591 99,0007,0010,0986.3,+12.7,073,0096,1743669890,50.59 86,0008,0011,0986.1,+12.7,071,0124,1743670190,50.567 88,0009,0012,0986.3,+12.5,071,0101,1743670490,50.564 86,0006,0008,0986.1,+12.9,070,0093,1743670790,50.549 86,0005,0007,0985.8,+13.3,069,0113,1743671090,50.531 86,0004,0006,0986.0,+13.1,069,0105,1743671390,50.523 99,0005,0007,0985.8,+13.2,070,0084,1743671690,50.508 88,0006,0008,0985.9,+13.6,071,0098,1743671990,50.513 88,0006,0008,0986.0,+13.9,070,0103,1743672290,50.581 88,0007,0010,0985.9,+13.5,068,0119,1743672590,50.637 88,0007,0010,0986.1,+13.4,070,0109,1743672890,50.642 88,0012,0016,0985.9,+13.6,071,0125,1743673190,50.622 88,0006,0008,0985.9,+14.1,070,0101,1743673490,50.609 86,0009,0012,0985.9,+14.3,070,0104,1743673790,50.593 86,0011,0015,0985.9,+14.0,072,0114,1743674090,50.584 88,0007,0010,0985.9,+14.1,070,0107,1743674390,50.581 88,0007,0010,0985.9,+13.9,071,0112,1743674690,50.56 88,0008,0011,0985.9,+14.2,071,0117,1743674990,50.553 88,0007,0010,0985.8,+14.0,071,0116,1743675290,50.539 86,0007,0010,0986.2,+14.1,068,0123,1743675590,50.538 90,0008,0011,0985.9,+14.1,070,0119,1743675890,50.614 88,0009,0012,0986.5,+13.8,073,0111,1743676190,50.663 88,0010,0013,0986.3,+13.4,073,0101,1743676490,50.66 88,0008,0011,0986.3,+13.8,071,0126,1743676790,50.647 88,0008,0011,0986.4,+13.9,073,0109,1743677090,50.651 88,0008,0011,0986.0,+13.6,072,0111,1743677390,50.624 88,0008,0011,0986.0,+13.5,073,0093,1743677690,50.636 88,0006,0008,0986.0,+13.7,073,0106,1743677990,50.608 88,0012,0016,0986.5,+13.5,073,0128,1743678290,50.603 88,0009,0012,0986.1,+13.6,072,0116,1743678590,50.593 88,0012,0016,0986.1,+13.7,072,0098,1743678890,50.573 86,0007,0010,0986.3,+13.8,072,0129,1743679190,50.553 99,0010,0013,0986.6,+13.9,072,0129,1743679490,50.637 88,0010,0013,0986.3,+13.8,072,0115,1743679790,50.713 88,0011,0015,0986.5,+13.5,072,0112,1743680090,50.695 88,0014,0018,0986.2,+13.7,075,0083,1743680390,50.679 88,0007,0010,0986.1,+13.4,074,0098,1743680690,50.673 88,0008,0011,0986.3,+13.4,075,0122,1743680990,50.678 88,0009,0012,0986.1,+13.4,076,0101,1743681290,50.649 88,0008,0011,0986.6,+13.5,074,0101,1743681590,50.641 86,0009,0012,0986.1,+13.7,073,0095,1743681890,50.629 88,0007,0010,0986.4,+13.9,075,0123,1743682190,50.624 88,0009,0012,0986.0,+14.0,074,0110,1743682490,50.613 88,0009,0012,0986.2,+14.6,069,0100,1743682790,50.606 88,0011,0015,0986.2,+16.0,066,0112,1743683090,50.679 86,0008,0011,0986.2,+17.1,063,0123,1743683390,50.736 99,0007,0010,0986.2,+16.8,061,0133,1743683690,50.724 86,0008,0011,0985.9,+18.3,056,0119,1743683990,50.718 88,0010,0013,0986.5,+16.7,062,0113,1743684290,50.7 88,0008,0011,0986.3,+16.0,062,0108,1743684590,50.697 88,0009,0012,0986.2,+15.7,063,0115,1743684890,50.689 86,0010,0013,0986.0,+15.0,064,0127,1743685190,50.674 88,0011,0015,0986.0,+15.5,064,0098,1743685490,50.673 88,0005,0007,0986.1,+15.3,068,0110,1743685790,50.646 88,0010,0013,0986.4,+16.6,059,0106,1743686090,50.638 99,0009,0012,0986.0,+15.5,062,0114,1743686390,50.627 90,0010,0013,0986.4,+15.6,061,0121,1743686690,50.698 90,0008,0011,0986.4,+15.2,067,0098,1743686990,50.761 88,0007,0010,0986.4,+14.6,072,0111,1743687290,50.759 90,0007,0010,0986.2,+14.3,074,0111,1743687590,50.759 88,0005,0007,0986.3,+14.2,073,0110,1743687890,50.735 88,0006,0008,0986.3,+14.0,074,0105,1743688190,50.723 90,0006,0008,0986.6,+13.9,074,0111,1743688490,50.707 88,0006,0008,0986.3,+13.7,076,0117,1743688790,50.701 88,0007,0010,0986.3,+13.5,075,0113,1743689090,50.697 88,0006,0008,0986.2,+13.4,076,0095,1743689390,50.678 90,0006,0008,0986.4,+13.5,076,0115,1743689690,50.668 90,0006,0008,0986.3,+13.5,075,0116,1743689990,50.667 90,0005,0007,0986.5,+13.6,076,0113,1743690290,50.733 88,0005,0007,0986.2,+13.4,075,0097,1743690590,50.79 88,0004,0006,0986.5,+13.9,076,0118,1743690890,50.782 90,0005,0007,0986.2,+14.0,075,0090,1743691190,50.779 88,0005,0007,0986.3,+14.8,073,0097,1743691490,50.771 88,0006,0008,0986.1,+15.5,067,0131,1743691790,50.752 99,0005,0007,0986.3,+15.6,068,0120,1743692090,50.751 88,0005,0007,0986.4,+15.3,066,0092,1743692390,50.739 88,0004,0006,0986.4,+14.7,067,0107,1743692690,50.725 88,0004,0006,0986.3,+14.2,069,0113,1743692990,50.713 90,0004,0006,0986.1,+14.1,068,0100,1743693290,50.7 88,0004,0006,0986.5,+13.8,069,0104,1743693590,50.694 90,0009,0012,0986.3,+14.0,072,0115,1743693890,50.765 90,0004,0006,0986.5,+14.0,070,0115,1743694190,50.822 88,0004,0006,0986.2,+14.2,070,0109,1743694490,50.815 88,0003,0005,0986.3,+14.0,070,0097,1743694790,50.802 90,0004,0006,0986.2,+14.2,069,0097,1743695090,50.788 88,0010,0013,0986.2,+14.2,070,0102,1743695390,50.777 88,0003,0005,0986.2,+14.0,071,0110,1743695690,50.765 88,0004,0006,0986.4,+13.7,072,0121,1743695990,50.759 88,0005,0007,0986.2,+13.4,072,0089,1743696290,50.747 90,0005,0007,0986.4,+13.3,073,0094,1743696590,50.738 88,0005,0007,0986.2,+13.1,075,0106,1743696890,50.731 88,0004,0006,0986.7,+12.9,074,0108,1743697190,50.718 90,0004,0006,0986.5,+12.7,076,0117,1743697490,50.777 90,0005,0007,0986.7,+12.6,075,0126,1743697790,50.845 99,0006,0008,0986.5,+12.1,077,0112,1743698090,50.842 90,0005,0007,0986.8,+12.0,077,0105,1743698390,50.833 90,0004,0006,0986.7,+11.7,077,0117,1743698690,50.817 90,0006,0008,0986.6,+11.5,079,0107,1743698990,50.825 88,0005,0007,0986.9,+10.9,079,0101,1743699290,50.806 88,0004,0006,0986.9,+10.9,079,0098,1743699590,50.795 90,0007,0010,0986.9,+10.8,079,0098,1743699890,50.795 88,0005,0007,0987.0,+10.8,079,0101,1743700190,50.776 90,0008,0011,0986.8,+10.6,079,0119,1743700490,50.776 90,0005,0007,0987.2,+10.5,080,0120,1743700790,50.756 88,0006,0008,0987.5,+10.5,080,0117,1743701090,50.822 90,0006,0008,0987.5,+10.4,080,0102,1743701390,50.901 90,0007,0010,0987.2,+10.3,080,0103,1743701690,50.897 90,0006,0008,0987.3,+09.9,080,0112,1743701990,50.881 90,0010,0013,0987.2,+10.0,081,0123,1743702290,50.872 90,0007,0010,0987.6,+09.9,083,0117,1743702590,50.868 90,0006,0008,0987.3,+09.3,083,0108,1743702890,50.862 88,0004,0006,0987.8,+09.6,083,0106,1743703190,50.848 90,0007,0010,0987.8,+09.2,084,0092,1743703490,50.825 90,0010,0013,0987.7,+09.6,084,0123,1743703790,50.815 90,0015,0021,0987.8,+09.1,084,0123,1743704090,50.814 90,0013,0017,0987.6,+09.2,084,0120,1743704390,50.807 90,0015,0021,0987.8,+08.9,084,0121,1743704690,50.875 90,0015,0021,0987.6,+08.9,083,0099,1743704990,50.942 90,0017,0023,0987.9,+09.0,084,0132,1743705290,50.937 90,0014,0018,0987.8,+08.5,084,0099,1743705590,50.921 90,0015,0021,0987.5,+08.8,085,0089,1743705890,50.91 90,0009,0012,0987.8,+08.6,085,0113,1743706190,50.897 90,0006,0008,0988.0,+08.4,084,0096,1743706490,50.895 90,0006,0008,0987.6,+08.1,085,0109,1743706790,50.892 90,0006,0008,0987.9,+08.2,084,0102,1743707090,50.897 90,0007,0010,0987.7,+08.1,084,0127,1743707390,50.878 90,0006,0008,0987.9,+08.2,084,0095,1743707690,50.871 88,0006,0008,0987.9,+08.3,084,0091,1743707990,50.858 90,0012,0016,0987.7,+08.2,084,0118,1743708290,50.919 90,0006,0008,0987.6,+08.0,084,0110,1743708590,50.999 90,0007,0010,0987.6,+08.0,084,0109,1743708890,50.979 90,0006,0008,0987.7,+08.2,084,0105,1743709190,50.976 92,0010,0013,0987.7,+08.6,085,0096,1743709490,50.973 90,0016,0022,0987.8,+08.6,084,0101,1743709790,50.955 90,0026,0036,0988.0,+08.7,084,0086,1743710090,50.951 92,0027,0037,0987.9,+08.8,084,0121,1743710390,50.947 90,0011,0015,0988.0,+08.8,084,0113,1743710690,50.933 90,0006,0008,0988.0,+08.8,084,0097,1743710990,50.923 90,0007,0010,0988.1,+08.7,085,0088,1743711290,50.918 90,0006,0008,0987.9,+08.6,084,0117,1743711590,50.904 92,0007,0010,0988.1,+08.3,085,0115,1743711890,50.98 90,0007,0010,0987.7,+08.1,085,0117,1743712191,51.042 90,0006,0008,0987.9,+08.2,085,0088,1743712491,51.052 90,0006,0008,0988.4,+08.1,084,0130,1743712791,51.024 90,0007,0010,0988.1,+08.0,085,0117,1743713091,51.025 90,0006,0008,0987.9,+07.9,085,0104,1743713391,51.013 90,0007,0010,0988.0,+08.1,085,0108,1743713691,51.004 90,0006,0008,0987.9,+07.9,085,0106,1743713990,50.809 90,0006,0008,0988.0,+07.9,085,0101,1743714290,50.987 99,0005,0007,0988.0,+07.7,084,0125,1743714590,50.99 90,0007,0010,0987.8,+07.7,084,0120,1743714890,50.979 88,0006,0008,0988.0,+07.6,085,0103,1743715190,50.972 90,0007,0010,0987.9,+07.7,086,0098,1743715491,51.046 90,0008,0011,0988.0,+07.8,086,0088,1743715791,51.104 90,0009,0012,0987.8,+07.9,086,0109,1743716091,51.099 90,0008,0011,0988.0,+07.9,086,0099,1743716391,51.107 90,0007,0010,0987.8,+07.9,085,0115,1743716691,51.082 92,0008,0011,0987.7,+07.7,086,0106,1743716991,51.077 90,0010,0013,0987.8,+07.8,086,0106,1743717291,51.069 90,0007,0010,0987.7,+07.8,085,0096,1743717591,51.063 92,0007,0010,0987.9,+07.6,085,0102,1743717891,51.048 88,0008,0011,0987.6,+07.4,085,0100,1743718191,51.046 92,0008,0011,0987.9,+07.6,086,0109,1743718491,51.031 90,0006,0008,0987.4,+07.8,085,0104,1743718791,51.018 90,0008,0011,0987.6,+07.5,085,0103,1743719091,51.094 90,0007,0010,0988.0,+07.6,085,0115,1743719391,51.163 90,0008,0011,0987.8,+07.5,085,0125,1743719691,51.145 90,0007,0010,0987.8,+07.4,084,0121,1743719990,50.954 90,0008,0011,0987.8,+07.2,085,0101,1743720291,51.151 92,0008,0011,0987.7,+07.1,085,0100,1743720591,51.134 90,0009,0012,0987.6,+06.8,084,0113,1743720891,51.125 90,0009,0012,0987.7,+06.6,084,0089,1743721191,51.117 92,0009,0012,0987.5,+06.7,085,0106,1743721491,51.106 90,0008,0011,0987.7,+06.8,085,0098,1743721791,51.089 90,0009,0012,0987.3,+06.7,086,0107,1743722091,51.085 90,0008,0011,0987.6,+06.7,086,0096,1743722391,51.077 90,0009,0012,0987.5,+07.0,086,0127,1743722691,51.156 90,0009,0012,0987.4,+06.9,085,0095,1743722991,51.215 90,0010,0013,0987.4,+07.0,085,0108,1743723291,51.214 94,0007,0010,0987.1,+06.9,085,0076,1743723591,51.015 90,0008,0011,0987.0,+06.9,085,0105,1743723891,51.191 90,0009,0012,0987.5,+07.1,086,0119,1743724191,51.185 90,0009,0012,0987.4,+07.0,085,0111,1743724491,51.172 90,0009,0012,0987.2,+06.9,085,0117,1743724791,51.167 90,0009,0012,0987.2,+06.6,085,0107,1743725091,51.181 92,0012,0016,0987.1,+06.5,085,0132,1743725391,51.16 92,0009,0012,0987.2,+06.6,085,0108,1743725691,51.154 90,0011,0015,0987.0,+06.6,085,0100,1743725991,51.138 90,0008,0011,0987.2,+06.6,085,0109,1743726291,51.208 90,0009,0012,0986.9,+06.4,085,0096,1743726591,51.271 90,0010,0013,0986.9,+06.6,085,0090,1743726891,51.271 92,0010,0013,0986.9,+06.7,086,0122,1743727191,51.261 90,0010,0013,0986.9,+06.6,086,0098,1743727491,51.25 90,0011,0015,0986.8,+06.7,086,0101,1743727791,51.248 90,0010,0013,0986.9,+06.7,086,0096,1743728091,51.236 90,0009,0012,0987.1,+06.9,085,0090,1743728391,51.23 90,0009,0012,0986.8,+07.3,087,0119,1743728691,51.217 90,0013,0017,0986.9,+07.5,089,0117,1743728991,51.216 99,0012,0016,0986.8,+07.7,088,0118,1743729291,51.21 90,0018,0024,0987.0,+07.9,088,0110,1743729591,51.191 90,0012,0016,0987.0,+07.9,089,0110,1743729891,51.271 90,0011,0015,0986.8,+08.1,089,0114,1743730191,51.329 90,0011,0015,0986.9,+08.1,089,0120,1743730491,51.333 90,0009,0012,0986.8,+08.1,090,0117,1743730791,51.326 90,0009,0012,0986.8,+08.2,089,0101,1743731091,51.309 90,0007,0010,0986.9,+08.2,089,0113,1743731391,51.302 90,0009,0012,0986.8,+08.3,090,0105,1743731691,51.3 90,0009,0012,0986.9,+08.3,090,0107,1743731991,51.097 90,0009,0012,0986.9,+08.5,090,0107,1743732291,51.281 90,0008,0011,0986.6,+08.4,090,0105,1743732591,51.275 90,0009,0012,0986.5,+08.6,090,0109,1743732891,51.264 90,0009,0012,0986.7,+08.4,090,0124,1743733191,51.255 90,0011,0015,0986.6,+08.6,090,0103,1743733491,51.319 90,0009,0012,0986.5,+08.6,090,0108,1743733791,51.409 90,0011,0015,0986.7,+08.8,090,0114,1743734091,51.379 90,0012,0016,0986.8,+08.9,090,0096,1743734391,51.372 90,0012,0016,0986.8,+09.0,090,0113,1743734691,51.354 90,0010,0013,0986.6,+09.1,090,0108,1743734991,51.351 90,0014,0018,0986.7,+09.1,090,0114,1743735291,51.346 90,0014,0018,0986.9,+09.2,090,0108,1743735591,51.353 90,0014,0018,0987.0,+09.2,090,0110,1743735891,51.332 90,0012,0016,0986.9,+09.2,090,0096,1743736191,51.305 90,0012,0016,0987.0,+09.2,090,0114,1743736491,51.308 92,0012,0016,0986.9,+09.2,090,0125,1743736791,51.302 88,0014,0018,0986.6,+09.1,091,0112,1743737091,51.374 90,0012,0016,0986.6,+09.1,091,0108,1743737391,51.444 90,0010,0013,0986.7,+09.1,091,0114,1743737691,51.436 90,0014,0018,0986.4,+09.2,091,0110,1743737991,51.428 90,0010,0013,0986.8,+09.2,091,0094,1743738291,51.422 90,0010,0013,0986.6,+09.2,091,0089,1743738591,51.409 90,0009,0012,0986.9,+09.2,091,0113,1743738891,51.402 90,0009,0012,0986.4,+09.3,091,0092,1743739191,51.379 90,0008,0011,0986.8,+09.3,091,0106,1743739491,51.378 88,0010,0013,0986.8,+09.4,091,0112,1743739791,51.37 90,0010,0013,0986.7,+09.4,091,0112,1743740091,51.169 99,0016,0022,0986.9,+09.4,091,0104,1743740391,51.352 90,0010,0013,0986.8,+09.4,091,0082,1743740691,51.234 90,0009,0012,0986.7,+09.5,091,0100,1743740991,51.495 90,0008,0011,0987.0,+09.4,091,0131,1743741291,51.483 90,0010,0013,0987.0,+09.6,090,0097,1743741591,51.465 90,0007,0010,0986.8,+09.6,090,0101,1743741891,51.459 90,0008,0011,0987.2,+09.6,090,0113,1743742191,51.453 90,0008,0011,0986.9,+09.6,090,0107,1743742491,51.439 90,0010,0013,0986.9,+09.8,090,0120,1743742791,51.419 99,0008,0011,0986.9,+09.8,090,0098,1743743091,51.418 90,0008,0011,0986.9,+09.8,090,0104,1743743391,51.415 90,0008,0011,0987.1,+10.0,089,0120,1743743691,51.405 88,0008,0011,0987.1,+10.0,090,0103,1743743991,51.395 90,0008,0011,0986.8,+10.1,090,0122,1743744291,51.476 90,0008,0011,0987.0,+10.2,089,0119,1743744591,51.535 90,0007,0010,0986.9,+10.2,090,0110,1743744891,51.53 90,0008,0011,0986.8,+10.2,089,0129,1743745191,51.507 90,0007,0010,0986.8,+10.2,090,0114,1743745491,51.487 88,0006,0008,0987.0,+10.3,090,0110,1743745791,51.501 90,0008,0011,0987.1,+10.4,090,0113,1743746091,51.488 90,0006,0008,0986.8,+10.4,090,0120,1743746391,51.474 90,0006,0008,0987.1,+10.4,090,0106,1743746691,51.469 90,0008,0011,0987.1,+10.4,091,0093,1743746991,51.267 90,0010,0013,0987.1,+10.4,090,0106,1743747291,51.447 90,0008,0011,0987.2,+10.5,091,0100,1743747591,51.436 90,0008,0011,0986.9,+10.6,090,0130,1743747891,51.51 90,0005,0007,0987.3,+10.7,090,0123,1743748191,51.572 88,0007,0010,0987.2,+10.8,090,0103,1743748491,51.558 86,0006,0008,0986.8,+10.8,090,0122,1743748791,51.555 88,0007,0010,0987.2,+10.8,090,0103,1743749091,51.537 88,0008,0011,0986.9,+10.6,089,0120,1743749391,51.525 88,0009,0012,0987.3,+10.8,090,0118,1743749691,51.536 88,0010,0013,0987.4,+10.8,090,0142,1743749991,51.513 88,0012,0016,0987.0,+11.0,090,0122,1743750291,51.498 88,0012,0016,0987.2,+11.0,089,0111,1743750591,51.495 88,0013,0017,0987.2,+11.1,089,0123,1743750891,51.475 88,0009,0012,0987.3,+11.1,089,0133,1743751191,51.467 84,0009,0012,0987.2,+11.3,089,0112,1743751491,51.542 88,0017,0023,0987.2,+11.2,089,0105,1743751791,51.604 88,0012,0016,0987.0,+11.2,089,0106,1743752091,51.592 88,0013,0017,0987.2,+11.0,089,0104,1743752391,51.586 88,0014,0018,0986.8,+11.2,089,0114,1743752691,51.58 88,0014,0018,0987.2,+11.2,089,0108,1743752991,51.571 86,0015,0021,0986.9,+11.2,089,0102,1743753291,51.554 88,0012,0016,0986.9,+11.2,089,0130,1743753591,51.544 88,0012,0016,0987.2,+11.5,088,0125,1743753891,51.537 88,0012,0016,0987.0,+11.4,089,0101,1743754191,51.52 86,0011,0015,0987.1,+11.4,089,0110,1743754491,51.512 88,0012,0016,0987.0,+11.5,089,0125,1743754791,51.492 88,0016,0022,0987.2,+11.6,088,0114,1743755091,51.575 86,0012,0016,0987.2,+11.7,089,0117,1743755391,51.651 86,0009,0012,0987.2,+11.8,088,0110,1743755691,51.633 88,0008,0011,0986.9,+11.8,088,0091,1743755991,51.63 88,0014,0018,0987.2,+11.7,087,0117,1743756291,51.616 86,0007,0010,0986.8,+11.5,088,0111,1743756591,51.614 86,0011,0015,0987.0,+11.4,087,0113,1743756891,51.608 86,0011,0015,0986.7,+11.3,088,0108,1743757191,51.587 88,0013,0017,0987.0,+11.4,088,0128,1743757491,51.578 88,0012,0016,0986.9,+11.4,088,0095,1743757791,51.577 88,0013,0017,0986.7,+11.6,089,0120,1743758091,51.562 86,0013,0017,0986.9,+11.7,088,0111,1743758391,51.549 86,0013,0017,0987.0,+11.9,088,0113,1743758691,51.618 88,0015,0021,0987.0,+12.0,087,0135,1743758991,51.678 86,0011,0015,0986.5,+12.2,085,0120,1743759291,51.668 86,0014,0018,0986.5,+12.5,087,0114,1743759591,51.654 88,0010,0013,0986.6,+12.2,087,0120,1743759891,51.64 86,0012,0016,0986.7,+12.3,087,0122,1743760191,51.65 99,0012,0016,0986.5,+12.0,086,0106,1743760491,51.637 88,0010,0013,0986.3,+12.1,087,0121,1743760791,51.626 88,0012,0016,0986.4,+12.2,087,0108,1743761091,51.611 86,0012,0016,0986.6,+12.2,086,0108,1743761391,51.602 88,0011,0015,0986.4,+12.1,087,0122,1743761691,51.594 88,0013,0017,0986.5,+12.3,087,0109,1743761991,51.578 88,0011,0015,0986.3,+12.4,086,0123,1743762291,51.659 88,0012,0016,0986.5,+12.5,087,0121,1743762591,51.725 88,0009,0012,0986.6,+12.3,085,0112,1743762891,51.716 88,0011,0015,0986.7,+12.3,087,0114,1743763191,51.696 86,0012,0016,0986.3,+12.5,086,0117,1743763491,51.691 88,0011,0015,0986.3,+12.7,086,0115,1743763791,51.683 88,0012,0016,0986.4,+12.3,086,0086,1743764091,51.673 99,0009,0012,0986.5,+12.2,086,0120,1743764391,51.662 88,0011,0015,0986.3,+12.2,086,0105,1743764691,51.653 88,0012,0016,0986.3,+12.0,085,0117,1743764991,51.64 86,0013,0017,0986.5,+12.1,085,0096,1743765291,51.643 86,0014,0018,0986.2,+12.0,086,0120,1743765591,51.629 86,0018,0024,0986.4,+11.8,086,0118,1743765891,51.688 86,0015,0021,0986.2,+11.8,087,0138,1743766191,51.752 88,0016,0022,0986.1,+12.0,087,0128,1743766491,51.745 88,0014,0018,0986.1,+11.9,086,0122,1743766791,51.753 88,0013,0017,0986.4,+12.0,086,0120,1743767091,51.731 88,0015,0021,0986.0,+12.0,087,0097,1743767391,51.72 88,0019,0026,0986.0,+11.9,087,0088,1743767691,51.706 88,0016,0022,0986.2,+12.0,088,0114,1743767991,51.695 88,0015,0021,0985.9,+11.9,087,0129,1743768291,51.691 99,0015,0021,0986.1,+11.9,088,0099,1743768591,51.681 86,0013,0017,0986.0,+12.0,088,0111,1743768891,51.668 88,0018,0024,0985.6,+12.1,088,0106,1743769191,51.675 86,0017,0023,0986.0,+11.9,088,0105,1743769491,51.73 88,0015,0021,0985.8,+12.0,089,0095,1743769791,51.789 86,0016,0022,0986.0,+12.0,088,0107,1743770091,51.779 86,0016,0022,0985.5,+12.1,089,0095,1743770391,51.765 88,0013,0017,0985.4,+12.0,088,0117,1743770691,51.76 88,0013,0017,0985.5,+12.2,088,0102,1743770991,51.756 88,0012,0016,0985.3,+12.4,088,0103,1743771291,51.735 86,0013,0017,0985.6,+12.5,089,0125,1743771591,51.732 86,0013,0017,0985.6,+12.4,087,0097,1743771891,51.718 99,0013,0017,0985.4,+12.6,086,0110,1743772191,51.712 88,0013,0017,0985.2,+12.5,086,0089,1743772491,51.706 88,0014,0018,0985.1,+12.6,086,0113,1743772791,51.689 86,0015,0021,0985.3,+12.7,086,0086,1743773091,51.761 88,0016,0022,0985.3,+12.7,084,0117,1743773391,51.823 88,0014,0018,0985.2,+12.3,085,0125,1743773691,51.817 86,0016,0022,0985.0,+12.2,085,0099,1743773991,51.823 88,0015,0021,0985.0,+12.1,085,0112,1743774291,51.802 88,0014,0018,0984.9,+12.2,086,0110,1743774591,51.793 88,0013,0017,0985.1,+12.3,085,0107,1743774891,51.778 86,0014,0018,0984.9,+12.5,084,0098,1743775191,51.763 86,0011,0015,0984.8,+12.4,084,0107,1743775491,51.753 88,0011,0015,0984.8,+12.5,084,0097,1743775791,51.741 88,0009,0012,0985.0,+12.4,084,0107,1743776091,51.73 88,0020,0027,0984.8,+12.5,083,0084,1743776391,51.727 88,0013,0017,0985.0,+12.6,083,0111,1743776691,51.793 88,0013,0017,0984.8,+12.6,082,0090,1743776991,51.856 86,0010,0013,0984.8,+12.6,083,0118,1743777291,51.857 99,0010,0013,0984.7,+12.6,082,0088,1743777591,51.841 88,0010,0013,0984.7,+12.5,083,0113,1743777891,51.83 88,0009,0012,0984.8,+12.5,083,0127,1743778191,51.816 88,0011,0015,0984.7,+12.5,083,0103,1743778491,51.81 88,0010,0013,0984.7,+12.4,082,0103,1743778791,51.802 88,0013,0017,0984.5,+12.3,081,0105,1743779091,51.79 88,0009,0012,0984.6,+12.4,081,0127,1743779391,51.784 86,0009,0012,0984.4,+12.1,077,0114,1743779691,51.781 88,0009,0012,0984.6,+12.0,075,0080,1743779991,51.764 86,0005,0007,0984.3,+11.8,075,0105,1743780291,51.835 86,0009,0012,0984.3,+11.8,074,0111,1743780591,51.887 88,0007,0010,0984.2,+11.8,073,0109,1743780891,51.882 86,0007,0010,0984.2,+11.7,074,0114,1743781191,51.878 86,0009,0012,0984.6,+11.6,075,0102,1743781491,51.866 88,0007,0010,0984.1,+11.6,075,0107,1743781791,51.864 88,0008,0011,0984.3,+11.5,074,0093,1743782091,51.845 90,0007,0010,0984.2,+11.5,075,0103,1743782391,51.844 88,0009,0012,0983.9,+11.4,075,0107,1743782691,51.838 88,0009,0012,0983.8,+11.4,076,0084,1743782991,51.817 88,0008,0011,0984.2,+11.5,076,0114,1743783291,51.804 86,0009,0012,0983.9,+11.4,078,0119,1743783591,51.81 88,0009,0012,0983.9,+11.4,078,0128,1743783891,51.881 90,0007,0010,0983.8,+11.4,079,0107,1743784191,51.946 88,0008,0011,0984.1,+11.3,078,0123,1743784491,51.932 88,0010,0013,0983.9,+11.3,080,0110,1743784791,51.922 86,0008,0011,0983.9,+11.2,079,0107,1743785091,51.918 88,0008,0011,0983.8,+11.2,080,0105,1743785391,51.906 86,0007,0010,0984.0,+11.3,081,0105,1743785691,51.897 86,0008,0011,0984.1,+11.1,081,0110,1743785991,51.89 88,0008,0011,0983.9,+11.2,080,0123,1743786291,51.875 88,0009,0012,0984.0,+11.1,080,0117,1743786591,51.87 88,0011,0015,0984.1,+11.1,081,0094,1743786891,51.848 88,0008,0011,0984.0,+11.3,080,0099,1743787191,51.657 88,0011,0015,0984.1,+11.0,081,0128,1743787491,51.947 88,0010,0013,0983.9,+11.0,082,0105,1743787791,51.983 88,0010,0013,0983.9,+11.0,082,0105,1743788091,51.972 88,0008,0011,0984.0,+11.0,081,0101,1743788391,51.967 88,0013,0017,0984.4,+10.8,082,0096,1743788691,51.959 88,0012,0016,0984.3,+10.8,082,0108,1743788991,51.938 88,0010,0013,0984.4,+10.8,082,0101,1743789291,51.931 90,0010,0013,0984.2,+10.8,081,0095,1743789591,51.919 88,0008,0011,0984.3,+10.9,083,0108,1743789891,51.909 88,0009,0012,0984.2,+10.7,083,0101,1743790191,51.906 88,0009,0012,0984.3,+10.8,081,0126,1743790491,51.892 88,0008,0011,0984.3,+10.8,081,0113,1743790791,51.886 86,0008,0011,0984.2,+10.8,082,0096,1743791091,51.947 99,0008,0011,0984.0,+10.6,083,0098,1743791392,52.021 88,0014,0018,0984.0,+10.6,082,0116,1743791692,52.005 88,0010,0013,0984.2,+10.8,082,0101,1743791992,52.005 86,0009,0012,0983.9,+10.6,082,0092,1743792291,51.985 88,0008,0011,0984.1,+10.7,081,0095,1743792591,51.994 90,0008,0011,0984.3,+10.7,081,0131,1743792891,51.963 88,0008,0011,0984.1,+10.7,081,0110,1743793191,51.961 88,0008,0011,0983.8,+10.6,081,0104,1743793491,51.951 88,0010,0013,0984.1,+10.6,082,0118,1743793791,51.947 86,0008,0011,0983.8,+10.5,082,0114,1743794091,51.941 86,0009,0012,0984.0,+10.0,082,0111,1743794391,51.923 88,0008,0011,0983.7,+09.9,083,0114,1743794691,51.993 88,0012,0016,0984.0,+09.9,083,0106,1743794992,52.064 86,0010,0013,0983.7,+09.9,083,0100,1743795292,52.059 90,0010,0013,0983.5,+10.1,082,0109,1743795592,52.05 88,0011,0015,0983.3,+10.1,082,0104,1743795892,52.04 88,0012,0016,0983.4,+10.0,083,0086,1743796192,52.036 88,0010,0013,0983.7,+10.3,081,0099,1743796492,52.024 90,0015,0021,0983.5,+10.2,081,0103,1743796792,52.012 88,0010,0013,0983.7,+10.4,079,0106,1743797092,52.005 88,0008,0011,0983.4,+10.3,081,0094,1743797391,51.983 90,0010,0013,0983.6,+10.5,081,0105,1743797691,51.977 88,0012,0016,0983.5,+10.4,079,0112,1743797991,51.974 88,0008,0011,0983.1,+10.3,081,0104,1743798292,52.038 88,0009,0012,0983.5,+10.4,081,0130,1743798592,52.106 88,0009,0012,0983.3,+10.4,081,0111,1743798892,52.099 88,0009,0012,0983.2,+10.6,079,0116,1743799192,52.09 88,0009,0012,0983.1,+10.6,079,0134,1743799492,52.081 88,0008,0011,0983.5,+10.5,080,0110,1743799792,52.062 88,0008,0011,0983.4,+10.5,081,0113,1743800092,52.062 90,0009,0012,0983.1,+10.6,080,0124,1743800392,52.046 88,0010,0013,0983.1,+10.6,080,0110,1743800692,52.043 88,0010,0013,0983.0,+10.5,080,0112,1743800992,52.031 88,0009,0012,0983.1,+10.4,080,0119,1743801292,52.016 90,0008,0011,0983.1,+10.6,078,0091,1743801592,52.001 88,0011,0015,0982.9,+10.5,080,0114,1743801892,52.082 88,0010,0013,0983.0,+10.6,079,0102,1743802192,52.148 88,0011,0015,0983.0,+10.5,079,0112,1743802492,52.151 88,0009,0012,0982.7,+10.5,079,0114,1743802792,52.131 88,0010,0013,0983.0,+10.5,080,0120,1743803092,52.123 90,0010,0013,0982.9,+10.5,080,0092,1743803392,52.115 88,0009,0012,0982.6,+10.5,081,0111,1743803692,52.104 88,0010,0013,0982.5,+10.5,081,0105,1743803992,52.104 86,0009,0012,0982.6,+10.4,081,0097,1743804292,52.085 88,0013,0017,0982.6,+10.4,081,0100,1743804592,52.066 86,0009,0012,0982.3,+11.0,080,0130,1743804892,52.066 88,0009,0012,0982.1,+10.5,080,0127,1743805192,52.061 88,0012,0016,0982.0,+10.5,078,0121,1743805492,52.141 88,0009,0012,0982.2,+10.5,079,0117,1743805792,52.011 90,0009,0012,0982.2,+10.5,078,0107,1743806092,52.196 88,0008,0011,0981.9,+10.5,078,0103,1743806392,52.182 88,0009,0012,0982.0,+10.5,077,0109,1743806692,52.176 90,0010,0013,0982.2,+10.5,077,0111,1743806992,52.17 88,0007,0010,0982.0,+10.5,077,0116,1743807292,52.159 88,0009,0012,0981.8,+10.6,077,0113,1743807592,52.147 99,0009,0012,0981.6,+10.6,077,0099,1743807892,52.134 88,0010,0013,0981.8,+10.5,078,0107,1743808192,52.122 86,0011,0015,0981.7,+10.6,079,0110,1743808492,52.122 86,0012,0016,0981.4,+10.7,079,0122,1743808792,52.115 88,0011,0015,0981.5,+10.7,080,0105,1743809092,52.18 88,0012,0016,0981.6,+10.7,080,0127,1743809392,52.234 86,0012,0016,0981.6,+10.7,081,0094,1743809692,52.229 86,0013,0017,0981.7,+10.8,080,0126,1743809992,52.213 88,0016,0022,0981.7,+10.7,081,0087,1743810292,52.208 88,0014,0018,0981.3,+10.7,081,0097,1743810592,52.198 88,0012,0016,0981.3,+10.7,081,0127,1743810892,52.184 90,0013,0017,0981.3,+10.7,082,0099,1743811192,52.185 88,0016,0022,0981.4,+10.6,082,0109,1743811492,52.169 88,0012,0016,0981.2,+10.7,083,0122,1743811792,52.157 88,0012,0016,0981.2,+10.7,082,0108,1743812092,52.152 99,0016,0022,0981.2,+10.6,083,0120,1743812392,52.134 88,0013,0017,0981.1,+10.7,083,0098,1743812692,52.198 88,0014,0018,0981.0,+10.8,083,0111,1743812992,52.26 88,0014,0018,0981.1,+10.8,083,0106,1743813292,52.258 88,0014,0018,0981.2,+10.8,082,0113,1743813592,52.258 88,0016,0022,0980.9,+10.7,083,0114,1743813892,52.248 88,0014,0018,0980.9,+10.7,083,0127,1743814192,52.23 86,0012,0016,0980.9,+10.7,083,0105,1743814492,52.22 88,0013,0017,0980.8,+10.7,083,0094,1743814792,52.208 88,0013,0017,0980.9,+10.8,083,0107,1743815092,52.197 88,0013,0017,0981.0,+10.7,084,0104,1743815392,52.184 86,0013,0017,0980.8,+10.7,084,0108,1743815692,52.176 88,0014,0018,0980.7,+10.6,085,0113,1743815992,52.161 88,0019,0026,0980.8,+10.7,085,0108,1743816292,52.228 88,0012,0016,0980.8,+10.6,085,0099,1743816592,52.292 86,0013,0017,0980.7,+10.6,085,0100,1743816892,52.285 88,0012,0016,0980.6,+10.7,085,0096,1743817192,52.287 88,0014,0018,0980.5,+10.6,086,0113,1743817492,52.28 86,0012,0016,0980.5,+10.6,086,0100,1743817792,52.28 86,0014,0018,0980.6,+10.6,086,0122,1743818092,52.272 88,0014,0018,0980.6,+10.6,086,0095,1743818392,52.246 88,0013,0017,0980.5,+10.5,087,0111,1743818692,52.247 88,0011,0015,0980.6,+10.5,087,0092,1743818992,52.232 88,0012,0016,0980.5,+10.5,087,0112,1743819292,52.231 90,0013,0017,0980.2,+10.4,087,0102,1743819592,52.215 88,0011,0015,0980.4,+10.5,086,0109,1743819892,52.287 88,0016,0022,0980.4,+10.5,086,0111,1743820192,52.355 88,0013,0017,0980.1,+10.5,086,0098,1743820492,52.346 88,0010,0013,0980.0,+10.5,087,0101,1743820792,52.34 88,0015,0021,0980.3,+10.4,086,0104,1743821092,52.326 86,0012,0016,0980.2,+10.4,086,0101,1743821392,52.324 86,0014,0018,0980.3,+10.4,086,0106,1743821692,52.305 88,0012,0016,0980.1,+10.5,085,0114,1743821992,52.295 88,0011,0015,0979.9,+10.5,085,0109,1743822292,52.29 88,0012,0016,0979.9,+10.5,085,0117,1743822592,52.286 88,0012,0016,0979.8,+10.5,085,0126,1743822892,52.264 88,0011,0015,0979.8,+10.5,085,0102,1743823192,52.254 88,0011,0015,0979.8,+10.4,086,0119,1743823492,52.326 88,0011,0015,0979.6,+10.4,086,0112,1743823792,52.388 88,0013,0017,0979.7,+10.3,086,0106,1743824092,52.384 88,0012,0016,0979.8,+10.3,087,0114,1743824392,52.387 88,0013,0017,0979.8,+10.4,086,0126,1743824692,52.364 88,0011,0015,0979.9,+10.4,086,0120,1743824992,52.359 88,0018,0024,0980.0,+10.4,086,0116,1743825292,52.36 88,0012,0016,0979.8,+10.4,086,0126,1743825592,52.332 86,0011,0015,0979.7,+10.4,086,0122,1743825892,52.335 88,0012,0016,0979.6,+10.4,086,0112,1743826192,52.329 88,0014,0018,0979.5,+10.4,086,0098,1743826492,52.323 86,0010,0013,0979.3,+10.3,085,0118,1743826792,52.299 88,0011,0015,0979.6,+10.3,086,0108,1743827092,52.375 88,0011,0015,0979.3,+10.4,086,0110,1743827392,52.457 88,0011,0015,0979.3,+10.4,086,0114,1743827692,52.444 88,0012,0016,0979.2,+10.3,087,0107,1743827992,52.426 88,0012,0016,0979.3,+10.4,087,0106,1743828292,52.413 88,0011,0015,0979.4,+10.6,086,0118,1743828592,52.399 88,0009,0012,0979.4,+10.6,086,0110,1743829192,52.391 86,0009,0012,0979.3,+10.6,085,0117,1743829492,52.375 88,0009,0012,0979.3,+10.7,085,0110,1743829792,52.38 88,0010,0013,0979.3,+10.6,085,0101,1743830092,52.352 88,0014,0018,0979.3,+10.8,085,0090,1743830392,52.346 88,0011,0015,0979.4,+10.8,085,0123,1743830692,52.415 86,0012,0016,0978.9,+10.8,085,0107,1743830992,52.48 99,0011,0015,0978.9,+10.9,085,0122,1743831292,52.487 88,0011,0015,0979.3,+11.1,085,0102,1743831592,52.47 88,0014,0018,0978.9,+10.9,085,0079,1743831892,52.459 88,0010,0013,0979.3,+11.0,084,0112,1743832192,52.459 88,0009,0012,0979.2,+11.0,085,0109,1743832492,52.434 88,0006,0008,0979.3,+11.1,084,0102,1743832792,52.448 88,0010,0013,0979.3,+11.1,083,0102,1743833092,52.421 88,0011,0015,0979.0,+11.2,083,0095,1743833392,52.433 88,0009,0012,0978.8,+11.2,085,0117,1743833692,52.393 86,0010,0013,0979.1,+11.3,083,0094,1743833992,52.393 88,0008,0011,0978.9,+11.3,083,0104,1743834292,52.462 86,0008,0011,0978.8,+11.2,083,0113,1743834592,52.526 88,0009,0012,0978.7,+11.2,083,0097,1743834892,52.521 88,0010,0013,0978.9,+11.2,085,0107,1743835192,52.527 86,0011,0015,0979.2,+11.3,085,0110,1743835492,52.491 84,0010,0013,0978.8,+11.4,084,0109,1743835792,52.48 88,0011,0015,0978.9,+11.6,084,0114,1743836092,52.486 88,0012,0016,0979.1,+11.6,084,0130,1743836392,52.472 88,0014,0018,0979.0,+11.6,084,0109,1743836692,52.473 88,0013,0017,0978.5,+11.7,083,0086,1743836992,52.452 88,0011,0015,0978.9,+12.0,083,0119,1743837292,52.442 88,0012,0016,0979.1,+12.3,082,0112,1743837592,52.431 88,0015,0021,0979.0,+12.4,083,0125,1743837892,52.508 88,0014,0018,0978.8,+12.4,083,0104,1743838192,52.566 86,0029,0039,0978.8,+12.6,084,0114,1743838492,52.552 99,0013,0017,0978.7,+12.8,083,0120,1743838792,52.542 88,0010,0013,0978.6,+13.1,081,0113,1743839092,52.534 86,0010,0013,0978.5,+13.2,080,0121,1743839392,52.52 88,0008,0011,0978.4,+13.1,078,0109,1743839692,52.513 88,0012,0016,0978.6,+13.3,080,0105,1743839992,52.49 88,0008,0011,0978.4,+13.1,076,0107,1743840292,52.491 88,0012,0016,0978.4,+13.1,076,0115,1743840592,52.499 86,0020,0027,0978.1,+13.4,079,0116,1743840892,52.462 88,0019,0026,0978.5,+13.5,076,0115,1743841192,52.458 86,0012,0016,0978.2,+13.4,076,0101,1743841492,52.521 88,0007,0010,0978.2,+13.6,079,0106,1743841792,52.594 88,0009,0012,0978.4,+13.8,080,0094,1743842092,52.59 86,0008,0011,0978.5,+13.8,079,0088,1743842392,52.582 88,0010,0013,0978.2,+13.9,077,0107,1743842692,52.572 88,0008,0011,0978.1,+13.9,076,0097,1743842992,52.56 88,0008,0011,0978.1,+14.0,077,0109,1743843292,52.551 88,0012,0016,0977.8,+14.9,077,0112,1743843592,52.549 88,0010,0013,0977.5,+14.9,074,0104,1743843892,52.531 88,0008,0011,0977.6,+14.9,073,0100,1743844192,52.52 88,0009,0012,0977.6,+15.2,074,0109,1743844492,52.51 86,0008,0011,0977.7,+15.2,071,0113,1743844792,52.496 86,0009,0012,0977.6,+15.5,073,0113,1743845092,52.58 88,0011,0015,0977.7,+15.4,073,0106,1743845392,52.635 88,0010,0013,0977.7,+15.3,074,0119,1743845692,52.624 88,0009,0012,0977.5,+14.9,074,0110,1743845992,52.614 86,0011,0015,0977.4,+15.1,074,0116,1743846292,52.619 86,0010,0013,0977.6,+15.2,073,0119,1743846592,52.591 88,0010,0013,0977.5,+15.2,072,0105,1743846892,52.58 88,0008,0011,0977.3,+15.6,072,0132,1743847192,52.567 86,0012,0016,0976.8,+15.7,072,0100,1743847492,52.562 86,0009,0012,0977.1,+15.7,073,0137,1743847792,52.547 88,0008,0011,0977.0,+16.0,069,0110,1743848092,52.529 86,0011,0015,0976.9,+16.0,069,0093,1743848392,52.521 86,0010,0013,0976.8,+16.3,072,0117,1743848692,52.582 88,0009,0012,0976.5,+16.2,068,0119,1743848992,52.654 88,0009,0012,0976.6,+16.4,069,0097,1743849292,52.646 86,0010,0013,0976.7,+17.3,066,0131,1743849592,52.627 86,0006,0008,0976.3,+17.3,065,0095,1743849892,52.629 88,0006,0008,0976.2,+16.8,062,0109,1743850192,52.617 86,0006,0008,0976.4,+16.5,060,0128,1743850492,52.601 88,0005,0007,0976.4,+16.5,062,0132,1743850792,52.589 88,0007,0010,0976.3,+16.4,062,0121,1743851092,52.578 88,0003,0005,0976.1,+16.3,063,0110,1743851392,52.559 86,0006,0008,0976.2,+16.4,058,0104,1743851692,52.55 86,0006,0008,0975.8,+16.1,058,0091,1743851992,52.565 86,0004,0006,0975.9,+16.0,060,0116,1743852292,52.616 86,0005,0007,0975.6,+16.0,062,0102,1743852592,52.679 86,0004,0006,0975.5,+16.1,064,0118,1743852892,52.671 88,0007,0010,0975.5,+15.9,063,0103,1743853192,52.666 86,0007,0010,0975.3,+15.9,062,0084,1743853492,52.657 88,0003,0005,0975.1,+15.9,060,0098,1743853792,52.646 88,0004,0006,0975.1,+16.2,060,0114,1743854092,52.632 86,0005,0007,0975.1,+16.1,059,0111,1743854392,52.625 86,0003,0005,0975.0,+16.5,057,0120,1743854692,52.614 88,0005,0007,0974.7,+16.5,059,0121,1743854992,52.605 88,0005,0007,0974.8,+17.0,058,0103,1743855292,52.59 88,0008,0011,0974.6,+17.0,058,0093,1743855592,52.584 88,0003,0005,0974.5,+18.2,056,0117,1743855892,52.652 88,0002,0003,0974.5,+19.2,053,0114,1743856192,52.716 88,0007,0010,0974.2,+20.2,051,0119,1743856492,52.704 86,0004,0006,0974.4,+20.8,047,0116,1743856792,52.689 86,0004,0006,0974.0,+21.5,041,0099,1743857092,52.682 86,0003,0005,0974.1,+22.3,038,0103,1743857392,52.486 86,0004,0006,0974.2,+21.3,038,0110,1743857692,52.469 88,0002,0003,0973.9,+19.2,040,0109,1743857992,52.648 86,0005,0007,0974.0,+19.6,045,0097,1743858292,52.644 86,0006,0008,0974.1,+18.7,044,0104,1743858592,52.625 86,0004,0006,0974.0,+18.0,048,0097,1743858892,52.618 88,0003,0005,0973.6,+18.1,051,0116,1743859192,52.421 86,0004,0006,0974.1,+18.0,046,0099,1743859492,52.678 86,0003,0005,0973.5,+19.6,040,0106,1743859792,52.739 88,0004,0006,0973.5,+19.2,044,0109,1743860092,52.725 86,0006,0008,0973.4,+19.7,043,0108,1743860392,52.717 86,0004,0006,0973.5,+19.3,044,0116,1743860692,52.711 86,0002,0003,0973.5,+19.2,042,0095,1743860992,52.699 86,0003,0005,0973.4,+19.5,043,0110,1743861292,52.489 99,0002,0003,0973.6,+19.6,042,0121,1743861592,52.675 86,0006,0008,0973.5,+18.8,041,0124,1743861892,52.471 88,0004,0006,0973.1,+18.2,044,0116,1743862192,52.457 86,0004,0006,0973.3,+18.1,044,0122,1743862492,52.651 88,0004,0006,0973.4,+17.8,047,0106,1743862792,52.63 86,0005,0007,0973.0,+17.8,046,0106,1743863092,52.7 86,0003,0005,0973.3,+17.7,040,0119,1743863392,52.77 88,0003,0005,0973.2,+17.7,039,0110,1743863692,52.744 86,0004,0006,0973.3,+17.6,043,0109,1743863992,52.741 88,0003,0005,0973.2,+17.3,049,0087,1743864292,52.723 86,0002,0003,0973.2,+17.0,044,0108,1743864592,52.714 86,0002,0003,0972.9,+17.2,045,0109,1743864892,52.701 86,0005,0007,0973.3,+15.9,056,0116,1743865192,52.682 88,0007,0010,0973.2,+15.4,059,0122,1743865492,52.673 88,0005,0007,0973.4,+15.0,061,0110,1743865792,52.662 88,0006,0008,0973.4,+15.1,060,0115,1743866092,52.658 86,0013,0017,0973.3,+15.0,063,0117,1743866392,52.654 88,0010,0013,0973.2,+15.0,064,0110,1743866692,52.72 86,0008,0011,0973.3,+15.3,061,0098,1743866992,52.787 90,0013,0017,0973.7,+15.2,061,0101,1743867292,52.769 90,0011,0015,0973.4,+15.1,062,0113,1743867592,52.748 88,0009,0012,0973.2,+14.9,063,0113,1743867892,52.747 90,0009,0012,0973.2,+14.8,064,0108,1743868192,52.735 88,0008,0011,0973.0,+14.5,066,0112,1743868492,52.724 88,0008,0011,0973.2,+14.4,065,0085,1743868792,52.718 88,0011,0015,0973.0,+14.3,067,0096,1743869092,52.707 86,0010,0013,0973.0,+14.3,068,0106,1743869392,52.686 88,0013,0017,0972.9,+14.1,070,0115,1743869692,52.686 88,0013,0017,0973.0,+14.1,071,0100,1743869992,52.682 88,0016,0022,0973.2,+13.8,070,0115,1743870292,52.567 88,0011,0015,0973.6,+13.8,071,0115,1743870592,52.811 88,0007,0010,0973.2,+13.6,072,0109,1743870892,52.804 88,0018,0024,0973.1,+13.4,072,0119,1743871192,52.791 88,0019,0026,0973.1,+13.2,073,0105,1743871492,52.782 88,0015,0021,0973.0,+13.2,074,0108,1743871792,52.771 88,0010,0013,0973.5,+13.0,075,0103,1743872092,52.758 86,0010,0013,0973.1,+12.9,075,0105,1743872392,52.75 88,0014,0018,0973.2,+12.7,076,0122,1743872692,52.745 88,0016,0022,0972.9,+12.8,077,0097,1743872992,52.734 88,0022,0029,0973.4,+13.7,074,0117,1743873292,52.721 88,0017,0023,0973.2,+13.9,073,0098,1743873592,52.706 88,0017,0023,0973.3,+12.9,074,0118,1743873892,52.776 90,0014,0018,0973.4,+12.7,075,0112,1743874192,52.841 88,0012,0016,0973.1,+12.7,075,0117,1743874492,52.83 88,0014,0018,0973.5,+12.6,076,0120,1743874792,52.829 88,0014,0018,0973.2,+12.6,076,0111,1743875092,52.82 90,0011,0015,0973.6,+12.4,078,0092,1743875392,52.805 88,0012,0016,0973.7,+12.4,078,0093,1743875692,52.804 90,0014,0018,0973.5,+12.3,079,0119,1743875992,52.795 88,0011,0015,0973.3,+12.2,079,0101,1743876292,52.78 88,0012,0016,0973.2,+12.2,079,0118,1743876592,52.771 88,0014,0018,0973.1,+12.1,079,0104,1743876892,52.758 88,0014,0018,0973.4,+11.9,079,0104,1743877192,52.768 88,0014,0018,0973.3,+11.6,079,0103,1743877492,52.832 88,0011,0015,0973.4,+11.6,080,0111,1743877792,52.891 90,0012,0016,0973.3,+11.2,080,0094,1743878092,52.882 90,0015,0021,0973.5,+11.3,080,0110,1743878392,52.877 90,0016,0022,0973.2,+11.0,082,0086,1743878692,52.864 90,0019,0026,0973.5,+10.9,082,0103,1743878992,52.857 90,0014,0018,0973.3,+10.7,083,0117,1743879292,52.856 88,0014,0018,0973.2,+10.7,082,0101,1743879592,52.837 88,0015,0021,0973.0,+10.3,084,0124,1743879892,52.822 88,0016,0022,0973.1,+10.3,084,0100,1743880192,52.818 90,0020,0027,0973.0,+10.4,083,0104,1743880492,52.632 90,0018,0024,0973.3,+10.4,083,0119,1743880792,52.805 90,0018,0024,0973.1,+10.5,083,0113,1743881092,52.88 99,0021,0028,0972.9,+10.3,084,0094,1743881392,52.947 90,0020,0027,0972.9,+10.3,084,0100,1743881692,52.936 90,0019,0026,0973.0,+10.5,084,0102,1743881992,52.927 88,0018,0024,0972.8,+10.6,084,0116,1743882292,52.726 90,0019,0026,0972.9,+10.5,084,0116,1743882592,52.896 88,0019,0026,0972.7,+10.3,084,0098,1743882892,52.895 90,0020,0027,0973.1,+10.4,084,0131,1743883192,52.901 90,0020,0027,0972.9,+10.3,084,0114,1743883492,52.883 90,0019,0026,0972.9,+09.8,084,0097,1743883792,52.874 88,0016,0022,0973.0,+09.9,084,0101,1743884092,52.861 90,0018,0024,0973.0,+10.1,084,0099,1743884392,52.853 90,0019,0026,0973.0,+09.9,084,0112,1743884692,52.73 88,0019,0026,0972.7,+09.9,084,0099,1743884992,52.988 88,0020,0027,0972.6,+09.8,085,0097,1743885292,52.979 88,0022,0029,0972.7,+09.8,085,0117,1743885592,52.972 88,0019,0026,0972.6,+09.9,084,0128,1743885892,52.963 88,0016,0022,0972.7,+09.9,084,0118,1743886192,52.946 88,0017,0023,0972.5,+09.8,083,0089,1743886492,52.937 90,0013,0017,0972.2,+10.0,082,0117,1743886792,52.929 88,0011,0015,0972.3,+09.5,083,0112,1743887092,52.921 90,0010,0013,0972.3,+09.7,082,0112,1743887392,52.918 88,0012,0016,0971.9,+09.8,082,0105,1743887692,52.909 99,0012,0016,0972.1,+09.6,082,0117,1743887992,52.892 90,0012,0016,0972.4,+09.3,083,0094,1743888292,52.965 88,0012,0016,0971.9,+09.5,082,0111,1743888593,53.031 90,0012,0016,0972.1,+09.9,081,0116,1743888893,53.027 88,0009,0012,0971.9,+10.0,081,0108,1743889193,53.003 88,0013,0017,0971.9,+10.0,080,0117,1743889492,52.997 86,0010,0013,0971.7,+10.1,080,0106,1743889792,52.993 88,0007,0010,0971.6,+10.0,081,0122,1743890092,52.983 90,0008,0011,0971.6,+10.0,081,0109,1743890392,52.976 88,0008,0011,0971.7,+10.3,080,0113,1743890692,52.961 90,0013,0017,0971.9,+10.1,081,0116,1743890992,52.961 88,0006,0008,0972.0,+10.5,079,0121,1743891292,52.954 88,0005,0007,0971.5,+10.7,079,0108,1743891592,52.941 88,0005,0007,0971.6,+10.8,077,0117,1743891893,53.009 84,0004,0006,0971.5,+10.7,077,0108,1743892193,53.068 90,0007,0010,0971.5,+10.7,078,0124,1743892493,53.053 90,0006,0008,0971.7,+10.7,077,0122,1743892793,53.056 90,0004,0006,0971.2,+10.7,078,0108,1743893093,53.051 88,0005,0007,0971.5,+10.7,078,0107,1743893393,53.036 88,0005,0007,0971.3,+10.6,078,0099,1743893693,53.03 92,0005,0007,0971.1,+10.5,078,0093,1743893992,52.831 88,0006,0008,0971.3,+10.5,078,0104,1743894293,53.021 88,0005,0007,0971.1,+10.7,077,0107,1743894593,53.01 99,0006,0008,0971.2,+10.6,078,0105,1743894892,52.806 88,0005,0007,0971.0,+10.5,078,0101,1743895192,52.986 90,0005,0007,0971.0,+10.5,078,0100,1743895492,52.866 88,0007,0010,0970.8,+10.4,078,0114,1743895793,53.12 88,0006,0008,0971.1,+10.1,079,0106,1743896093,53.114 90,0007,0010,0970.8,+10.2,079,0103,1743896393,53.111 88,0006,0008,0970.6,+10.0,079,0104,1743896693,53.081 86,0006,0008,0970.7,+09.9,079,0122,1743896992,52.894 88,0006,0008,0970.9,+09.7,080,0103,1743897293,53.071 88,0005,0007,0971.0,+09.5,079,0089,1743897593,53.062 88,0006,0008,0970.6,+09.4,080,0098,1743897893,53.049 88,0004,0006,0970.6,+09.4,080,0099,1743898193,53.052 88,0005,0007,0970.4,+09.3,079,0122,1743898493,53.035 88,0005,0007,0970.9,+09.3,079,0119,1743898793,53.036 86,0005,0007,0970.4,+09.5,079,0118,1743899092,52.917 88,0005,0007,0970.3,+09.5,079,0120,1743899393,53.192 90,0005,0007,0970.6,+09.4,079,0098,1743899693,53.156 88,0004,0006,0970.5,+09.1,081,0112,1743899993,53.152 88,0013,0017,0970.4,+09.1,080,0102,1743900293,53.139 88,0005,0007,0970.0,+09.3,080,0089,1743900593,53.128 90,0004,0006,0970.4,+09.9,077,0126,1743900893,53.124 86,0004,0006,0970.4,+09.9,077,0121,1743901193,53.112 88,0004,0006,0970.0,+09.6,078,0123,1743901492,52.92 88,0003,0005,0969.9,+10.0,077,0119,1743901793,53.097 90,0004,0006,0970.0,+10.1,076,0113,1743902093,53.093 88,0003,0005,0970.0,+09.7,077,0123,1743902393,53.084 88,0003,0005,0970.1,+09.7,077,0121,1743902693,53.149 99,0003,0005,0969.8,+09.5,078,0111,1743902993,53.208 90,0003,0005,0969.9,+09.5,077,0097,1743903293,53.215 88,0004,0006,0970.0,+09.7,077,0123,1743903593,53.2 90,0004,0006,0969.9,+09.8,076,0095,1743903893,53.191 88,0006,0008,0969.7,+09.6,077,0113,1743904193,53.183 88,0004,0006,0969.8,+09.7,077,0126,1743904493,53.18 86,0004,0006,0969.8,+09.5,077,0108,1743904793,53.187 88,0004,0006,0969.7,+09.5,077,0100,1743905093,53.159 88,0004,0006,0970.0,+09.3,077,0102,1743905393,53.145 88,0008,0011,0969.8,+09.2,077,0099,1743905693,53.143 90,0004,0006,0969.7,+09.1,077,0139,1743905993,53.135 92,0004,0006,0969.9,+08.9,078,0102,1743906293,53.209 99,0004,0006,0969.5,+08.8,078,0110,1743906593,53.275 88,0005,0007,0969.7,+09.5,077,0130,1743906893,53.258 90,0004,0006,0969.8,+09.7,076,0092,1743907193,53.26 88,0004,0006,0970.0,+09.6,075,0091,1743907493,53.248 90,0005,0007,0969.8,+09.2,076,0119,1743907793,53.235 90,0004,0006,0969.6,+09.4,076,0096,1743908093,53.235 88,0004,0006,0969.6,+09.6,075,0106,1743908393,53.219 90,0003,0005,0969.5,+09.7,074,0102,1743908693,53.031 90,0004,0006,0969.7,+09.2,077,0101,1743908993,53.2 88,0005,0007,0969.4,+08.8,078,0102,1743909293,53.181 88,0003,0005,0969.9,+09.2,075,0124,1743909593,53.171 90,0006,0008,0969.6,+08.9,077,0111,1743909893,53.263 88,0005,0007,0969.3,+08.9,076,0128,1743910193,53.315 88,0005,0007,0969.3,+09.0,076,0116,1743910493,53.306 88,0004,0006,0969.1,+09.6,073,0113,1743910793,53.305 88,0006,0008,0969.2,+09.7,073,0099,1743911093,53.288 88,0004,0006,0969.2,+08.9,076,0102,1743911393,53.322 88,0004,0006,0969.3,+08.9,077,0106,1743911693,53.268 84,0005,0007,0969.1,+09.0,076,0090,1743911993,53.258 88,0006,0008,0969.4,+09.1,076,0108,1743912293,53.262 88,0006,0008,0969.3,+09.2,076,0112,1743912593,53.056 90,0005,0007,0969.4,+09.5,075,0105,1743912893,53.239 90,0006,0008,0969.4,+09.5,076,0118,1743913193,53.229 88,0007,0010,0969.4,+09.4,077,0121,1743913493,53.299 86,0005,0007,0969.2,+09.8,074,0116,1743913793,53.368 88,0005,0007,0969.3,+09.7,076,0126,1743914093,53.363 88,0005,0007,0969.8,+09.9,075,0131,1743914393,53.343 88,0005,0007,0969.9,+09.9,076,0100,1743914693,53.338 90,0006,0008,0969.8,+10.0,075,0103,1743914993,53.32 88,0006,0008,0969.9,+10.0,073,0105,1743915293,53.325 90,0005,0007,0969.9,+10.0,076,0102,1743915593,53.305 88,0007,0010,0970.0,+10.1,074,0110,1743915893,53.292 90,0010,0013,0970.0,+10.3,073,0098,1743916193,53.289 88,0006,0008,0970.5,+10.3,075,0105,1743916493,53.272 88,0003,0005,0970.4,+10.4,074,0104,1743916793,53.263 88,0005,0007,0970.9,+10.5,076,0118,1743917093,53.356 88,0009,0012,0970.6,+10.3,080,0121,1743917393,53.417 90,0010,0013,0970.8,+10.0,081,0118,1743917693,53.215 88,0013,0017,0971.1,+09.8,083,0134,1743917993,53.391 88,0009,0012,0971.2,+09.5,084,0098,1743918293,53.385 90,0011,0015,0971.5,+09.2,083,0116,1743918593,53.379 88,0010,0013,0971.7,+09.0,083,0102,1743918893,53.361 90,0012,0016,0971.3,+08.8,084,0108,1743919193,53.356 88,0008,0011,0971.8,+08.4,084,0124,1743919493,53.367 88,0009,0012,0972.1,+08.4,083,0113,1743919793,53.34 88,0006,0008,0971.9,+08.1,083,0104,1743920093,53.326 88,0006,0008,0972.4,+08.1,083,0129,1743920393,53.127 90,0007,0010,0972.3,+07.9,083,0102,1743920693,53.39 88,0011,0015,0972.5,+07.9,083,0119,1743920993,53.455 88,0006,0008,0972.9,+07.7,084,0105,1743921293,53.443 88,0006,0008,0973.1,+07.9,082,0102,1743921593,53.443 88,0005,0007,0973.2,+08.0,082,0090,1743921893,53.428 88,0005,0007,0973.5,+07.8,084,0118,1743922193,53.425 90,0006,0008,0973.6,+07.4,083,0107,1743922493,53.415 99,0003,0005,0973.8,+07.3,082,0119,1743922793,53.213 88,0003,0005,0974.0,+07.5,082,0127,1743923093,53.396 88,0002,0003,0973.9,+07.5,082,0128,1743923393,53.389 88,0003,0005,0973.9,+07.5,082,0091,1743923693,53.385 88,0002,0003,0974.0,+07.6,080,0124,1743923993,53.374 99,0002,0003,0974.5,+07.9,080,0095,1743924293,53.443 88,0003,0005,0974.5,+07.9,080,0109,1743924593,53.526 88,0002,0003,0974.4,+08.3,079,0131,1743924893,53.308 90,0002,0003,0974.4,+08.8,077,0102,1743925193,53.301 88,0002,0003,0974.5,+09.1,076,0113,1743925493,53.481 88,0002,0003,0974.6,+09.0,076,0118,1743925793,53.472 88,0002,0003,0974.6,+08.6,078,0099,1743926093,53.47 88,0002,0003,0974.6,+08.6,076,0108,1743926393,53.455 88,0001,0002,0974.7,+08.7,076,0123,1743926693,53.445 88,0001,0002,0975.0,+08.0,074,0111,1743926993,53.435 88,0002,0003,0975.1,+07.8,075,0138,1743927293,53.431 88,0002,0003,0975.1,+07.8,077,0118,1743927593,53.422 86,0002,0003,0974.8,+07.6,078,0104,1743927893,53.498 88,0003,0005,0975.1,+07.7,076,0105,1743928193,53.367 88,0002,0003,0975.3,+07.8,078,0129,1743928493,53.363 88,0003,0005,0975.3,+07.3,078,0094,1743928793,53.35 88,0003,0005,0975.7,+07.6,078,0108,1743929093,53.339 99,0002,0003,0975.2,+07.1,078,0108,1743929393,53.527 88,0002,0003,0975.5,+07.2,078,0117,1743929693,53.529 88,0002,0003,0975.4,+06.9,079,0110,1743929993,53.509 90,0002,0003,0975.8,+06.6,079,0112,1743930293,53.5 88,0002,0003,0975.6,+06.9,078,0100,1743930593,53.491 88,0002,0003,0975.9,+06.7,078,0116,1743930893,53.289 88,0002,0003,0975.8,+06.7,080,0107,1743931193,53.487 88,0002,0003,0976.1,+06.7,078,0113,1743931493,53.553 90,0002,0003,0976.3,+06.9,078,0112,1743931793,53.423 88,0003,0005,0976.4,+07.0,077,0115,1743932093,53.615 88,0002,0003,0976.2,+07.1,077,0110,1743932393,53.602 88,0002,0003,0976.5,+07.1,080,0107,1743932693,53.397 88,0004,0006,0976.6,+06.7,080,0103,1743932993,53.391 90,0002,0003,0976.3,+06.9,080,0130,1743933293,53.387 88,0003,0005,0976.4,+07.3,080,0105,1743933593,53.373 90,0003,0005,0976.7,+07.7,076,0095,1743933893,53.557 88,0004,0006,0976.3,+07.2,077,0112,1743934193,53.546 88,0002,0003,0976.4,+07.5,075,0104,1743934493,53.539 90,0004,0006,0976.6,+07.1,077,0109,1743934793,53.526 88,0003,0005,0976.4,+07.0,078,0092,1743935093,53.594 90,0004,0006,0976.4,+08.0,074,0128,1743935393,53.664 88,0004,0006,0976.7,+08.5,073,0091,1743935693,53.659 88,0008,0011,0976.9,+09.2,073,0103,1743935993,53.651 90,0005,0007,0976.8,+09.4,069,0123,1743936293,53.644 88,0009,0012,0977.0,+08.9,072,0101,1743936593,53.633 90,0004,0006,0976.9,+08.0,073,0113,1743936893,53.638 88,0007,0010,0976.7,+07.3,075,0110,1743937193,53.613 90,0003,0005,0976.9,+06.9,077,0107,1743937493,53.61 88,0006,0008,0977.4,+07.0,077,0104,1743937793,53.593 88,0003,0005,0977.4,+06.7,078,0099,1743938093,53.592 88,0002,0003,0977.2,+06.3,076,0125,1743938393,53.576 88,0003,0005,0977.3,+06.3,077,0123,1743938693,53.649 88,0004,0006,0977.5,+06.4,077,0144,1743938993,53.711 90,0006,0008,0977.4,+06.8,078,0101,1743939293,53.699 88,0002,0003,0977.2,+06.3,076,0103,1743939593,53.704 90,0004,0006,0977.5,+06.1,077,0113,1743939893,53.695 88,0004,0006,0977.1,+05.9,077,0113,1743940193,53.689 88,0003,0005,0977.5,+05.7,077,0104,1743940493,53.683 88,0002,0003,0977.2,+06.0,078,0113,1743940793,53.486 90,0003,0005,0977.3,+06.0,078,0137,1743941093,53.663 88,0002,0003,0977.4,+06.0,077,0106,1743941393,53.651 84,0002,0003,0977.5,+06.0,078,0116,1743941693,53.648 90,0001,0002,0977.6,+06.0,076,0107,1743941993,53.636 90,0002,0003,0977.7,+05.7,075,0134,1743942293,53.706 90,0003,0005,0977.8,+05.8,076,0128,1743942593,53.784 88,0002,0003,0977.8,+06.3,075,0111,1743942893,53.773 88,0002,0003,0978.1,+06.0,076,0110,1743943193,53.767 88,0003,0005,0977.8,+06.0,075,0102,1743943493,53.749 90,0002,0003,0977.8,+06.6,073,0108,1743943793,53.741 90,0001,0002,0978.0,+06.5,076,0119,1743944093,53.74 90,0002,0003,0978.1,+06.8,073,0107,1743944393,53.73 90,0002,0003,0978.1,+06.5,074,0111,1743944693,53.721 90,0003,0005,0978.2,+06.6,075,0110,1743944993,53.713 90,0002,0003,0978.3,+06.6,075,0099,1743945293,53.513 90,0002,0003,0978.3,+06.6,075,0116,1743945593,53.692 88,0001,0002,0978.3,+06.6,075,0104,1743945893,53.768 90,0001,0002,0978.6,+06.6,077,0097,1743946193,53.834 90,0002,0003,0978.3,+06.4,076,0093,1743946493,53.823 90,0002,0003,0978.5,+06.1,077,0106,1743946793,53.815 88,0001,0002,0978.7,+05.9,077,0120,1743947093,53.799 90,0002,0003,0979.0,+06.0,076,0118,1743947393,53.801 84,0002,0003,0978.7,+06.1,077,0098,1743947693,53.789 88,0001,0002,0979.0,+05.9,078,0096,1743947993,53.782 99,0001,0002,0978.9,+06.0,078,0142,1743948293,53.776 90,0002,0003,0978.9,+05.8,079,0086,1743948593,53.768 88,0002,0003,0979.3,+05.8,078,0098,1743948893,53.565 88,0002,0003,0979.1,+05.7,078,0114,1743949193,53.557 90,0002,0003,0979.2,+05.5,077,0116,1743949493,53.822 90,0003,0005,0979.2,+05.7,078,0109,1743949793,53.888 99,0002,0003,0979.3,+05.6,078,0105,1743950093,53.688 99,0002,0003,0979.2,+05.4,079,0115,1743950393,53.871 88,0002,0003,0979.4,+05.4,078,0101,1743950693,53.864 90,0002,0003,0979.4,+05.6,079,0112,1743950993,53.851 90,0002,0003,0979.8,+05.3,080,0108,1743951293,53.658 88,0002,0003,0979.3,+05.4,079,0113,1743951593,53.841 90,0002,0003,0979.4,+05.6,078,0105,1743951893,53.838 90,0001,0002,0979.5,+05.6,078,0106,1743952193,53.632 88,0002,0003,0979.7,+05.7,078,0127,1743952493,53.619 88,0002,0003,0979.6,+05.6,077,0112,1743952793,53.805 90,0002,0003,0979.5,+05.6,077,0128,1743953093,53.886 90,0002,0003,0979.6,+05.5,078,0100,1743953393,53.951 88,0001,0002,0979.5,+05.6,077,0100,1743953693,53.936 90,0002,0003,0980.0,+05.5,078,0106,1743953993,53.921 88,0002,0003,0980.0,+05.4,078,0121,1743954293,53.922 88,0001,0002,0979.5,+05.2,078,0098,1743954593,53.911 92,0002,0003,0979.7,+05.2,078,0110,1743954893,53.906 88,0002,0003,0979.7,+04.8,078,0110,1743955193,53.903 92,0003,0005,0979.7,+04.9,079,0104,1743955493,53.884 90,0002,0003,0979.9,+04.8,079,0096,1743955793,53.88 90,0002,0003,0979.6,+04.9,078,0103,1743956093,53.872 90,0002,0003,0979.6,+04.9,079,0114,1743956393,53.678 90,0002,0003,0979.8,+05.1,078,0105,1743956693,53.947 88,0002,0003,0979.6,+05.2,079,0113,1743956994,54.007 90,0004,0006,0980.3,+04.9,079,0110,1743957293,53.998 88,0001,0002,0980.5,+04.9,080,0119,1743957593,53.997 90,0002,0003,0980.4,+05.0,078,0106,1743957893,53.986 90,0003,0005,0980.1,+04.8,079,0101,1743958193,53.966 90,0002,0003,0980.6,+05.0,077,0122,1743958493,53.982 90,0002,0003,0980.4,+05.0,077,0101,1743958793,53.952 92,0002,0003,0980.4,+04.9,078,0120,1743959093,53.947 90,0002,0003,0980.6,+05.1,078,0119,1743959393,53.947 88,0002,0003,0980.6,+05.1,077,0110,1743959693,53.932 90,0003,0005,0980.8,+05.1,078,0114,1743959993,53.924 90,0002,0003,0981.0,+05.0,078,0081,1743960294,54.008 90,0002,0003,0981.1,+04.9,079,0103,1743960594,54.064 90,0001,0002,0980.7,+05.1,079,0110,1743960894,54.054 88,0002,0003,0981.0,+05.1,080,0094,1743961194,54.039 90,0003,0005,0980.8,+04.8,080,0122,1743961494,54.032 90,0002,0003,0981.2,+05.0,080,0126,1743961794,54.019 90,0002,0003,0980.9,+05.0,078,0132,1743962094,54.017 90,0002,0003,0981.3,+05.1,080,0092,1743962394,54.01 90,0003,0005,0980.9,+04.9,080,0097,1743962693,53.999 92,0002,0003,0981.3,+05.0,081,0115,1743962993,53.988 99,0002,0003,0981.6,+04.8,082,0113,1743963293,53.988 90,0002,0003,0981.6,+04.5,080,0141,1743963593,53.989 88,0002,0003,0981.3,+04.7,081,0118,1743963894,54.058 88,0002,0003,0981.3,+04.6,077,0121,1743964194,54.13 90,0002,0003,0981.4,+04.6,078,0114,1743964493,53.928 90,0002,0003,0981.8,+04.6,079,0093,1743964794,54.108 90,0002,0003,0981.6,+04.8,080,0118,1743965094,54.115 90,0002,0003,0981.5,+04.5,079,0103,1743965394,54.101 90,0002,0003,0981.8,+04.2,078,0105,1743965694,54.091 86,0002,0003,0981.7,+04.4,077,0128,1743965994,54.076 90,0002,0003,0981.9,+04.2,079,0100,1743966293,53.885 90,0002,0003,0981.9,+04.2,078,0091,1743966594,54.068 88,0002,0003,0982.1,+04.3,078,0117,1743966894,54.061 90,0002,0003,0982.0,+04.3,078,0133,1743967194,54.052 88,0003,0005,0982.4,+04.2,078,0107,1743967494,54.13 90,0003,0005,0982.1,+04.2,080,0104,1743967794,54.196 90,0002,0003,0982.3,+04.1,079,0102,1743968093,53.997 86,0002,0003,0982.3,+04.1,077,0107,1743968394,54.175 90,0002,0003,0982.5,+03.8,078,0110,1743968694,54.169 90,0002,0003,0982.6,+03.9,077,0115,1743968994,54.173 99,0001,0002,0982.4,+03.6,077,0117,1743969294,54.156 88,0002,0003,0982.3,+03.7,077,0124,1743969594,54.156 90,0002,0003,0982.6,+03.6,078,0122,1743969894,54.147 90,0002,0003,0982.1,+03.4,079,0120,1743970194,54.135 90,0003,0005,0982.1,+03.4,080,0110,1743970494,54.13 90,0004,0006,0982.6,+03.5,081,0112,1743970794,54.124 90,0002,0003,0982.4,+03.3,080,0109,1743971094,54.205 90,0006,0008,0982.6,+03.2,081,0095,1743971394,54.262 90,0003,0005,0982.4,+03.5,080,0097,1743971694,54.267 90,0002,0003,0982.5,+03.3,082,0083,1743971994,54.258 90,0008,0011,0982.4,+03.4,082,0095,1743972294,54.246 90,0006,0008,0982.4,+03.3,082,0113,1743972594,54.24 92,0011,0015,0982.5,+03.5,082,0134,1743972894,54.231 90,0008,0011,0982.3,+03.4,082,0116,1743973194,54.031 90,0007,0010,0982.5,+03.1,082,0096,1743973494,54.218 90,0007,0010,0982.4,+03.2,082,0096,1743973794,54.016 90,0008,0011,0982.5,+03.1,082,0123,1743974094,54.023 90,0006,0008,0982.3,+03.0,082,0110,1743974394,54.197 90,0005,0007,0982.6,+02.9,082,0117,1743974694,54.081 90,0006,0008,0982.6,+03.2,083,0121,1743974994,54.341 90,0005,0007,0982.5,+02.8,082,0094,1743975294,54.137 90,0005,0007,0982.6,+02.8,082,0115,1743975594,54.329 90,0006,0008,0982.4,+03.0,082,0127,1743975894,54.13 90,0006,0008,0982.7,+03.1,082,0118,1743976194,54.312 90,0004,0006,0982.6,+03.2,081,0114,1743976494,54.306 90,0004,0006,0982.8,+03.0,081,0105,1743976794,54.296 90,0006,0008,0982.8,+03.0,082,0115,1743977094,54.29 90,0005,0007,0982.4,+03.1,082,0122,1743977394,54.283 99,0003,0005,0982.7,+03.2,082,0106,1743977694,54.281 90,0004,0006,0982.9,+03.0,082,0108,1743977994,54.076 90,0003,0005,0982.8,+02.9,082,0109,1743978294,54.151 90,0005,0007,0983.0,+03.0,082,0126,1743978594,54.408 90,0003,0005,0982.6,+03.2,082,0099,1743978894,54.402 90,0004,0006,0982.3,+02.9,081,0123,1743979194,54.403 99,0003,0005,0982.5,+03.1,081,0109,1743979494,54.384 90,0002,0003,0982.5,+03.3,081,0114,1743979794,54.384 90,0002,0003,0982.7,+03.3,082,0121,1743980094,54.374 90,0002,0003,0982.4,+03.0,080,0106,1743980394,54.368 90,0003,0005,0982.6,+02.5,081,0118,1743980694,54.368 90,0002,0003,0982.6,+02.5,082,0121,1743980994,54.17 90,0002,0003,0982.5,+02.4,082,0099,1743981294,54.158 90,0003,0005,0982.7,+02.3,083,0140,1743981594,54.155 90,0003,0005,0982.4,+02.5,082,0112,1743981894,54.227 90,0003,0005,0982.7,+02.3,083,0125,1743982194,54.308 90,0003,0005,0982.4,+02.4,083,0128,1743982494,54.296 90,0003,0005,0982.6,+02.2,083,0115,1743982794,54.287 90,0004,0006,0982.5,+02.5,082,0111,1743983094,54.282 90,0003,0005,0982.3,+02.4,083,0114,1743983394,54.268 90,0003,0005,0982.5,+02.4,083,0118,1743983694,54.265 90,0004,0006,0982.7,+02.4,082,0110,1743983994,54.262 90,0004,0006,0982.5,+02.4,082,0129,1743984294,54.248 88,0004,0006,0982.3,+02.0,082,0099,1743984594,54.439 90,0004,0006,0982.7,+02.2,082,0109,1743984894,54.234 84,0005,0007,0982.6,+02.1,083,0117,1743985194,54.238 90,0004,0006,0982.7,+02.0,083,0120,1743985494,54.309 90,0006,0008,0982.7,+01.8,083,0108,1743985794,54.379 86,0004,0006,0982.3,+02.1,083,0111,1743986094,54.375 90,0004,0006,0982.4,+01.8,083,0099,1743986394,54.362 90,0005,0007,0982.1,+01.5,083,0107,1743986694,54.367 99,0005,0007,0982.1,+01.5,083,0110,1743986994,54.351 90,0004,0006,0981.9,+01.4,084,0112,1743987294,54.336 90,0003,0005,0981.9,+01.3,083,0108,1743987594,54.341 90,0006,0008,0981.8,+01.2,083,0115,1743987894,54.322 88,0004,0006,0982.2,+01.0,083,0102,1743988194,54.512 88,0003,0005,0982.1,+00.9,083,0110,1743988494,54.317 92,0004,0006,0982.1,+00.6,083,0121,1743988794,54.315 90,0004,0006,0982.1,+00.7,084,0101,1743989094,54.403 90,0004,0006,0982.0,+00.6,084,0103,1743989394,54.46 90,0003,0005,0982.1,+00.7,083,0115,1743989694,54.449 90,0004,0006,0982.1,+00.6,084,0102,1743989994,54.463 90,0004,0006,0981.9,+00.6,084,0111,1743990294,54.431 90,0003,0005,0982.1,+00.7,083,0126,1743990594,54.435 90,0004,0006,0982.0,+00.5,083,0113,1743990894,54.421 90,0004,0006,0982.0,+00.7,084,0124,1743991194,54.413 90,0004,0006,0981.9,+00.6,084,0108,1743991494,54.43 90,0004,0006,0981.9,+00.6,084,0101,1743991794,54.402 90,0004,0006,0982.1,+00.7,084,0117,1743992094,54.404 99,0005,0007,0982.1,+00.6,084,0110,1743992394,54.396 90,0005,0007,0982.0,+00.6,084,0099,1743992694,54.486 90,0003,0005,0981.6,+00.5,084,0085,1743992994,54.534 90,0005,0007,0981.7,+00.3,083,0118,1743993294,54.532 99,0005,0007,0981.5,+00.1,083,0106,1743993594,54.54 92,0010,0013,0982.0,+00.0,084,0112,1743993894,54.52 92,0005,0007,0982.0,+00.2,084,0110,1743994194,54.531 88,0004,0006,0981.7,+00.1,084,0110,1743994494,54.513 99,0005,0007,0981.6,+00.1,084,0125,1743994794,54.508 90,0005,0007,0982.0,+00.3,084,0119,1743995094,54.69 90,0004,0006,0981.9,+00.1,084,0102,1743995394,54.495 90,0005,0007,0982.0,+00.2,084,0112,1743995694,54.485 92,0004,0006,0982.0,+00.1,083,0085,1743995994,54.477 90,0005,0007,0981.9,+00.2,084,0100,1743996294,54.749 90,0005,0007,0982.1,+00.1,083,0124,1743996594,54.624 90,0005,0007,0981.7,+00.2,084,0114,1743996894,54.618 90,0004,0006,0982.1,+00.4,083,0117,1743997194,54.606 90,0008,0011,0981.8,+00.2,083,0103,1743997494,54.616 90,0004,0006,0981.8,+00.2,083,0109,1743997794,54.61 90,0004,0006,0982.2,+00.2,083,0099,1743998094,54.602 90,0004,0006,0982.2,+00.2,083,0127,1743998394,54.599 92,0004,0006,0982.3,+00.1,083,0100,1743998694,54.593 90,0005,0007,0982.0,+00.2,083,0107,1743998994,54.573 90,0004,0006,0982.1,+00.2,083,0103,1743999294,54.763 90,0004,0006,0982.2,-00.0,083,0099,1743999594,54.756 90,0005,0007,0982.3,+00.1,083,0092,1743999894,54.639 88,0005,0007,0982.3,+00.0,083,0101,1744000194,54.901 90,0004,0006,0982.4,+00.1,083,0128,1744000494,54.706 99,0003,0005,0982.3,+00.1,083,0116,1744000794,54.703 90,0003,0005,0982.6,+00.2,083,0086,1744001094,54.688 90,0004,0006,0982.4,+00.1,083,0124,1744001394,54.683 94,0004,0006,0982.3,-00.0,083,0107,1744001694,54.703 90,0003,0005,0982.4,+00.0,083,0119,1744001994,54.679 90,0004,0006,0982.7,-00.0,083,0114,1744002294,54.667 90,0003,0005,0982.7,+00.2,083,0122,1744002594,54.657 90,0004,0006,0982.8,+00.3,083,0091,1744002894,54.652 90,0004,0006,0982.6,+00.2,083,0106,1744003194,54.843 90,0003,0005,0982.8,+00.2,083,0118,1744003494,54.723 90,0003,0005,0982.6,+00.3,083,0111,1744003794,54.984 99,0005,0007,0982.7,+00.3,083,0096,1744004094,54.79 90,0004,0006,0982.8,+00.6,082,0122,1744004394,54.973 99,0004,0006,0982.9,+00.3,083,0106,1744004694,54.977 90,0003,0005,0982.7,+00.6,082,0111,1744004994,54.767 90,0005,0007,0982.4,+00.5,082,0103,1744005294,54.763 90,0003,0005,0982.6,+00.6,082,0126,1744005594,54.756 90,0004,0006,0982.8,+00.6,081,0104,1744005894,54.756 92,0004,0006,0982.9,+00.7,081,0107,1744006194,54.745 90,0004,0006,0983.0,+00.7,081,0116,1744006494,54.74 92,0003,0005,0983.1,+00.6,081,0112,1744006794,54.733 92,0004,0006,0983.1,+00.7,082,0104,1744007094,54.807 92,0005,0007,0983.1,+00.6,081,0115,1744007394,54.872 99,0004,0006,0983.0,+01.0,081,0135,1744007694,54.869 92,0005,0007,0983.2,+00.8,081,0109,1744007994,54.889 92,0003,0005,0983.4,+00.9,080,0100,1744008294,54.858 90,0003,0005,0983.2,+01.0,079,0091,1744008595,55.047 90,0003,0005,0983.0,+00.7,080,0118,1744008895,55.036 90,0004,0006,0983.2,+00.9,080,0127,1744009195,55.04 90,0004,0006,0983.6,+00.9,080,0110,1744009495,55.016 90,0005,0007,0983.5,+00.9,080,0106,1744009795,55.012 90,0005,0007,0983.7,+00.9,080,0115,1744010095,55.012 90,0003,0005,0983.4,+00.8,080,0108,1744010394,54.813 92,0003,0005,0983.5,+00.9,080,0095,1744010695,55.079 92,0003,0005,0983.7,+01.0,081,0100,1744010995,55.143 99,0003,0005,0983.5,+01.1,080,0106,1744011295,55.134 92,0003,0005,0983.5,+01.2,079,0097,1744011594,54.947 92,0003,0005,0983.7,+01.7,079,0108,1744011894,54.938 92,0002,0003,0983.8,+01.4,079,0101,1744012195,55.121 90,0002,0003,0983.5,+01.6,078,0100,1744012494,54.916 99,0002,0003,0983.9,+02.1,077,0101,1744012795,55.111 92,0002,0003,0983.8,+01.6,077,0108,1744013095,55.103 92,0002,0003,0984.1,+02.0,076,0121,1744013394,54.896 92,0003,0005,0983.9,+01.7,078,0116,1744013694,54.89 92,0003,0005,0984.0,+02.0,077,0100,1744013995,55.075 92,0002,0003,0984.1,+02.4,076,0141,1744014295,55.153 92,0003,0005,0983.8,+02.0,076,0114,1744014595,55.026 92,0003,0005,0984.2,+01.9,077,0105,1744014895,55.207 94,0007,0010,0984.3,+02.0,076,0118,1744015195,55.008 92,0003,0005,0984.2,+02.2,073,0115,1744015495,55.006 92,0002,0003,0984.1,+02.2,075,0105,1744015794,54.992 90,0003,0005,0984.4,+02.0,076,0110,1744016095,55.182 92,0003,0005,0984.3,+02.1,076,0120,1744016395,55.176 92,0004,0006,0984.2,+02.1,076,0102,1744016694,54.974 92,0003,0005,0984.3,+02.3,074,0109,1744016994,54.968 94,0003,0005,0984.3,+02.2,074,0104,1744017294,54.961 92,0003,0005,0984.6,+02.8,074,0112,1744017594,54.955 92,0003,0005,0984.6,+02.4,073,0094,1744017895,55.226 94,0003,0005,0984.8,+02.4,074,0105,1744018195,55.284 92,0004,0006,0984.7,+02.7,073,0120,1744018495,55.273 92,0003,0005,0984.6,+02.7,075,0100,1744018795,55.075 92,0004,0006,0984.9,+02.5,074,0097,1744019095,55.076 92,0003,0005,0984.6,+02.6,076,0113,1744019395,55.06 92,0004,0006,0984.5,+02.5,076,0089,1744019695,55.258 94,0003,0005,0984.5,+02.6,076,0101,1744019995,55.236 92,0004,0006,0984.8,+02.6,076,0106,1744020295,55.036 92,0005,0007,0984.5,+02.9,076,0106,1744020595,55.227 90,0005,0007,0984.8,+03.1,073,0125,1744020895,55.212 92,0004,0006,0984.7,+03.4,073,0095,1744021195,55.209 92,0004,0006,0984.8,+03.4,076,0103,1744021495,55.282 92,0003,0005,0985.0,+03.0,074,0109,1744021795,55.349 92,0004,0006,0984.7,+03.0,074,0116,1744022095,55.356 92,0003,0005,0984.8,+03.7,074,0109,1744022395,55.335 92,0006,0008,0984.9,+03.6,073,0122,1744022695,55.136 92,0004,0006,0984.8,+03.4,074,0109,1744022995,55.128 90,0003,0005,0984.7,+03.8,072,0110,1744023295,55.119 92,0005,0007,0984.7,+03.6,073,0115,1744023595,55.113 92,0004,0006,0984.6,+03.7,074,0110,1744023895,55.1 90,0004,0006,0984.8,+04.1,070,0093,1744024195,55.097 92,0004,0006,0984.8,+04.0,073,0116,1744024495,55.09 92,0004,0006,0984.9,+04.3,071,0092,1744024795,55.273 92,0004,0006,0984.8,+04.4,071,0104,1744025095,55.15 92,0005,0007,0984.7,+04.5,071,0114,1744025395,55.402 92,0004,0006,0985.1,+04.6,070,0101,1744025695,55.206 94,0005,0007,0984.8,+04.9,072,0102,1744025995,55.381 90,0006,0008,0985.1,+04.5,071,0112,1744026295,55.375 92,0004,0006,0985.1,+05.0,074,0099,1744026595,55.368 92,0004,0006,0984.8,+04.5,068,0116,1744026895,55.36 92,0004,0006,0985.1,+05.2,072,0092,1744027195,55.361 90,0004,0006,0985.2,+05.3,069,0107,1744027495,55.345 90,0004,0006,0985.3,+05.0,063,0109,1744027795,55.335 94,0005,0007,0985.4,+05.8,062,0084,1744028095,55.333 92,0004,0006,0985.0,+05.3,066,0104,1744028395,55.319 92,0003,0005,0985.0,+05.3,062,0103,1744028695,55.399 92,0004,0006,0985.2,+05.4,064,0106,1744028995,55.481 92,0004,0006,0985.1,+05.3,062,0099,1744029295,55.456 92,0004,0006,0985.0,+05.3,063,0125,1744029595,55.452 92,0004,0006,0985.4,+05.8,061,0104,1744029895,55.267 92,0003,0005,0985.5,+05.6,058,0106,1744030195,55.431 92,0004,0006,0985.4,+05.6,062,0112,1744030495,55.419 92,0006,0008,0985.1,+06.0,061,0120,1744030795,55.41 94,0005,0007,0985.7,+05.8,058,0097,1744031095,55.408 90,0006,0008,0985.7,+05.9,058,0124,1744031395,55.398 92,0006,0008,0985.5,+05.7,058,0095,1744031695,55.386 90,0004,0006,0985.5,+05.8,055,0130,1744031995,55.405 90,0005,0007,0985.7,+05.9,058,0103,1744032295,55.449 92,0004,0006,0985.5,+06.1,059,0108,1744032595,55.52 90,0005,0007,0985.4,+05.5,057,0107,1744032895,55.504 90,0005,0007,0985.9,+06.0,059,0108,1744033195,55.499 92,0004,0006,0985.8,+05.8,064,0102,1744033495,55.492 90,0006,0008,0985.7,+05.8,062,0084,1744033795,55.482 92,0006,0008,0985.5,+05.5,061,0114,1744034095,55.466 90,0004,0006,0985.7,+05.9,058,0114,1744034395,55.46 92,0006,0008,0985.6,+05.6,058,0104,1744034695,55.449 90,0005,0007,0985.9,+05.7,060,0113,1744034995,55.442 90,0003,0005,0986.0,+06.2,057,0106,1744035295,55.44 92,0004,0006,0985.9,+06.7,058,0087,1744035595,55.418 92,0005,0007,0986.2,+06.9,048,0108,1744035895,55.5 92,0005,0007,0986.2,+07.0,048,0112,1744036195,55.566 90,0008,0011,0986.3,+06.8,051,0086,1744036495,55.554 92,0004,0006,0986.3,+06.0,058,0100,1744036795,55.545 92,0004,0006,0986.4,+06.3,055,0115,1744037095,55.533 92,0004,0006,0986.5,+05.8,056,0104,1744037395,55.52 90,0004,0006,0986.4,+05.6,056,0138,1744037695,55.523 92,0008,0011,0986.3,+05.4,059,0094,1744037995,55.518 90,0008,0011,0986.3,+05.5,062,0092,1744038295,55.515 92,0007,0010,0986.7,+05.3,061,0118,1744038595,55.508 92,0004,0006,0986.6,+05.4,062,0109,1744038895,55.488 92,0008,0011,0986.5,+05.1,061,0117,1744039195,55.489 90,0007,0010,0986.7,+05.1,061,0111,1744039495,55.566 92,0006,0008,0986.3,+05.2,062,0117,1744039795,55.625 92,0005,0007,0986.6,+05.2,062,0122,1744040095,55.612 92,0007,0010,0986.6,+05.6,057,0116,1744040395,55.604 92,0006,0008,0986.7,+05.3,061,0119,1744040695,55.601 92,0008,0011,0987.0,+05.3,063,0117,1744040995,55.582 92,0006,0008,0987.0,+05.2,062,0109,1744041295,55.58 92,0007,0010,0987.1,+05.2,062,0112,1744041595,55.58 92,0009,0012,0986.9,+05.4,063,0108,1744041895,55.569 92,0004,0006,0987.3,+05.3,064,0113,1744042195,55.555 92,0007,0010,0987.2,+05.1,060,0101,1744042495,55.543 92,0005,0007,0986.9,+05.0,064,0107,1744042795,55.548 99,0005,0007,0987.0,+04.5,066,0112,1744043095,55.615 92,0006,0008,0987.2,+03.9,067,0119,1744043395,55.677 92,0005,0007,0987.3,+03.6,070,0108,1744043695,55.677 92,0007,0010,0987.2,+03.5,067,0125,1744043995,55.669 92,0008,0011,0987.3,+02.9,071,0093,1744044295,55.656 92,0013,0017,0987.6,+02.7,071,0100,1744044595,55.652 92,0006,0008,0987.4,+02.4,072,0094,1744044895,55.656 92,0006,0008,0987.3,+02.0,071,0090,1744045195,55.452 92,0008,0011,0987.6,+02.1,072,0115,1744045495,55.444 92,0025,0034,0987.7,+02.1,070,0109,1744045795,55.625 92,0009,0012,0987.6,+02.0,070,0112,1744046095,55.433 92,0005,0007,0987.7,+01.9,071,0106,1744046395,55.423 90,0006,0008,0987.8,+01.8,074,0127,1744046695,55.691 92,0007,0010,0988.1,+01.3,075,0109,1744046995,55.577 92,0005,0007,0988.1,+01.5,075,0104,1744047295,55.574 92,0004,0006,0988.1,+01.4,074,0122,1744047595,55.558 92,0007,0010,0988.2,+01.3,074,0132,1744047895,55.548 92,0005,0007,0988.3,+01.2,073,0098,1744048195,55.736 92,0005,0007,0988.6,+01.1,074,0092,1744048495,55.73 92,0007,0010,0988.4,+01.4,074,0117,1744048795,55.528 92,0012,0016,0988.5,+01.4,074,0086,1744049095,55.527 92,0014,0018,0988.3,+01.2,074,0107,1744049395,55.519 92,0012,0016,0988.5,+01.1,074,0101,1744049695,55.515 90,0009,0012,0988.8,+01.0,073,0106,1744049995,55.51 92,0014,0018,0988.8,+00.8,075,0129,1744050295,55.6 92,0026,0036,0988.8,+01.0,075,0102,1744050595,55.651 92,0026,0036,0988.9,+00.9,076,0105,1744050895,55.65 92,0023,0031,0988.9,+00.5,076,0120,1744051195,55.634 92,0010,0013,0989.0,+00.6,075,0113,1744051495,55.629 92,0006,0008,0989.0,+00.5,075,0103,1744051795,55.631 92,0007,0010,0989.1,+00.4,076,0117,1744052095,55.632 92,0008,0011,0989.2,+00.2,075,0109,1744052395,55.627 99,0006,0008,0989.3,+00.5,076,0100,1744052695,55.609 92,0011,0015,0989.2,+00.2,076,0105,1744052995,55.604 92,0006,0008,0989.1,+00.4,076,0105,1744053295,55.61 92,0008,0011,0989.2,+00.4,076,0113,1744053595,55.78 92,0014,0018,0989.2,+00.3,076,0130,1744053895,55.668 92,0012,0016,0989.2,+00.4,075,0121,1744054195,55.742 92,0007,0010,0989.5,+00.2,076,0114,1744054495,55.922 92,0006,0008,0989.3,+00.1,076,0133,1744054795,55.727 92,0009,0012,0989.5,+00.1,076,0095,1744055095,55.724 92,0009,0012,0989.5,+00.1,076,0101,1744055395,55.736 92,0016,0022,0989.4,+00.1,077,0094,1744055695,55.711 92,0014,0018,0989.8,-00.0,077,0121,1744055995,55.71 92,0027,0037,0989.9,-00.0,077,0094,1744056295,55.714 99,0040,0054,0989.6,+00.3,078,0106,1744056595,55.716 92,0043,0058,0989.9,+00.4,077,0107,1744056895,55.692 90,0043,0058,0990.0,+00.5,077,0113,1744057195,55.692 92,0031,0043,0989.8,+00.2,078,0105,1744057495,55.766 90,0034,0047,0989.7,+00.3,077,0105,1744057795,55.832 92,0032,0044,0989.7,+00.4,077,0111,1744058095,55.832 92,0033,0045,0989.7,+00.3,077,0113,1744058395,55.825 99,0036,0049,0990.0,+00.1,077,0112,1744058695,55.82 92,0029,0039,0989.8,-00.0,077,0102,1744058995,55.813 92,0023,0031,0989.9,-00.1,077,0105,1744059295,55.808 92,0020,0027,0990.1,-00.3,077,0098,1744059595,55.81 92,0029,0039,0989.7,-00.2,077,0117,1744059895,55.792 92,0034,0047,0990.3,-00.2,078,0086,1744060195,55.79 92,0047,0064,0989.9,-00.3,077,0095,1744060495,55.785 92,0043,0058,0989.9,-00.3,077,0078,1744060795,55.778 92,0043,0058,0990.0,-00.2,077,0116,1744061095,55.852 92,0049,0066,0990.1,-00.3,078,0107,1744061395,55.925 92,0051,0069,0989.9,+00.0,078,0112,1744061695,55.918 92,0063,0086,0989.8,-00.2,077,0122,1744061995,55.905 99,0044,0059,0989.8,-00.4,077,0110,1744062295,55.901 92,0055,0074,0989.8,-00.3,078,0102,1744062595,55.897 92,0042,0057,0989.7,-00.4,077,0109,1744062895,55.906 92,0036,0049,0990.0,-00.4,078,0102,1744063195,55.893 92,0032,0044,0989.8,-00.5,077,0126,1744063495,55.88 90,0026,0036,0990.0,-00.4,078,0120,1744063795,55.873 92,0031,0043,0990.1,-00.4,077,0102,1744064095,55.881 92,0027,0037,0989.9,-00.3,077,0092,1744064396,56.059 92,0018,0024,0990.2,-00.0,078,0098,1744064695,55.946 92,0023,0031,0990.2,+00.2,078,0114,1744064996,56.023 92,0023,0031,0990.3,+00.1,078,0106,1744065296,56.2 96,0019,0026,0990.3,+00.2,078,0088,1744065596,56.007 92,0019,0026,0990.1,+00.3,079,0121,1744065895,55.997 90,0019,0026,0990.4,+00.2,079,0099,1744066195,55.99 92,0017,0023,0990.2,+00.4,079,0107,1744066495,55.991 92,0018,0024,0990.0,+00.4,079,0110,1744066795,55.983 99,0017,0023,0990.1,+00.4,080,0105,1744067095,55.984 92,0033,0045,0990.2,+00.5,080,0115,1744067395,55.98 92,0030,0042,0990.1,+00.7,079,0100,1744067695,55.968 92,0031,0043,0990.1,+00.6,079,0111,1744067995,55.971 92,0033,0045,0990.2,+00.7,079,0130,1744068296,56.044 92,0028,0038,0990.1,+00.7,080,0097,1744068596,56.114 92,0026,0036,0990.4,+00.8,080,0115,1744068896,56.111 92,0019,0026,0990.2,+00.8,079,0125,1744069196,56.092 92,0017,0023,0990.4,+00.8,079,0105,1744069496,56.091 92,0030,0042,0990.2,+00.9,079,0112,1744069796,56.087 92,0018,0024,0990.6,+00.9,080,0108,1744070096,56.089 92,0018,0024,0990.3,+01.0,079,0113,1744070396,56.077 92,0017,0023,0990.4,+00.9,079,0109,1744070696,56.07 92,0016,0022,0990.4,+00.9,079,0109,1744070996,56.065 94,0023,0031,0990.3,+00.8,080,0106,1744071296,56.083 92,0023,0031,0990.1,+01.1,080,0123,1744071596,56.058 92,0018,0024,0990.5,+00.9,080,0125,1744071896,56.136 92,0028,0038,0990.1,+01.0,079,0124,1744072196,56.191 92,0022,0029,0990.2,+01.0,079,0106,1744072496,56.187 90,0025,0034,0990.2,+01.1,079,0108,1744072796,56.185 92,0026,0036,0990.1,+01.0,079,0111,1744073096,56.177 90,0020,0027,0990.1,+01.1,080,0095,1744073396,56.176 92,0022,0029,0990.2,+01.1,080,0123,1744073696,56.176 92,0019,0026,0990.3,+01.1,080,0116,1744073996,56.158 92,0023,0031,0990.5,+00.9,079,0107,1744074296,56.148 92,0020,0027,0990.1,+00.8,079,0110,1744074596,56.142 92,0025,0034,0990.1,+00.8,079,0120,1744074896,56.143 92,0022,0029,0990.2,+00.6,079,0098,1744075196,56.131 92,0023,0031,0990.2,+00.1,080,0116,1744075496,56.212 94,0015,0021,0990.1,+00.4,079,0107,1744075796,56.27 92,0017,0023,0990.3,+00.2,080,0118,1744076096,56.266 92,0019,0026,0990.2,+00.1,080,0101,1744076396,56.266 92,0014,0018,0990.1,+00.2,079,0100,1744076696,56.251 92,0013,0017,0990.1,+00.1,080,0112,1744076996,56.263 94,0011,0015,0990.2,+00.2,079,0105,1744077296,56.249 92,0013,0017,0989.9,-00.1,080,0113,1744077596,56.243 92,0009,0012,0989.9,+00.0,079,0094,1744077896,56.237 92,0009,0012,0989.9,-00.0,079,0088,1744078196,56.231 92,0008,0011,0989.9,-00.3,078,0115,1744078496,56.224 92,0009,0012,0989.9,-00.2,079,0105,1744078796,56.223 92,0007,0010,0989.9,-00.1,079,0113,1744079096,56.294 92,0011,0015,0990.0,-00.0,078,0106,1744079396,56.379 94,0012,0016,0989.7,-00.4,079,0106,1744079696,56.369 92,0011,0015,0989.9,-00.6,079,0112,1744079996,56.362 92,0011,0015,0989.6,-00.4,079,0118,1744080296,56.343 92,0012,0016,0990.0,-00.6,079,0111,1744080596,56.348 92,0015,0021,0989.8,-00.7,079,0107,1744080896,56.335 92,0018,0024,0989.7,-00.8,078,0121,1744081196,56.342 92,0015,0021,0990.1,-00.8,078,0095,1744081496,56.335 94,0012,0016,0989.8,-01.6,079,0120,1744081796,56.323 92,0012,0016,0989.9,-01.4,079,0092,1744082096,56.314 92,0016,0022,0989.8,-01.5,079,0106,1744082396,56.317 94,0017,0023,0989.9,-01.4,079,0102,1744082696,56.395 92,0019,0026,0989.9,-01.4,079,0103,1744082996,56.466 92,0013,0017,0989.9,-01.6,079,0117,1744083296,56.458 92,0010,0013,0990.0,-01.6,078,0111,1744083596,56.442 92,0009,0012,0990.1,-01.6,078,0129,1744083896,56.443 94,0008,0011,0990.0,-01.2,079,0107,1744084196,56.431 94,0008,0011,0990.1,-01.0,079,0098,1744084496,56.437 92,0013,0017,0990.3,-01.1,078,0103,1744084796,56.421 94,0008,0011,0990.2,-00.5,078,0113,1744085096,56.414 92,0008,0011,0990.4,-00.1,077,0106,1744085396,56.414 92,0008,0011,0990.2,-00.0,076,0099,1744085696,56.413 94,0008,0011,0990.3,+00.2,074,0103,1744085996,56.4 96,0007,0010,0990.5,+00.3,074,0101,1744086296,56.482 92,0008,0011,0990.5,+00.3,073,0118,1744086596,56.546 92,0011,0015,0990.1,+00.7,070,0107,1744086896,56.545 94,0007,0010,0990.4,+00.9,069,0090,1744087196,56.721 92,0007,0010,0990.1,+00.8,070,0108,1744087496,56.528 94,0008,0011,0990.5,+00.9,069,0122,1744087796,56.526 92,0007,0010,0990.2,+01.2,067,0107,1744088096,56.517 92,0007,0010,0990.3,+01.2,066,0115,1744088396,56.706 92,0009,0012,0990.5,+01.4,067,0103,1744088696,56.502 94,0008,0011,0990.4,+01.6,066,0088,1744088996,56.693 94,0006,0008,0990.5,+01.9,063,0094,1744089296,56.699 94,0007,0010,0990.5,+01.8,064,0124,1744089596,56.49 94,0013,0017,0990.5,+01.9,063,0099,1744089896,56.565 94,0007,0010,0990.8,+02.4,064,0101,1744090196,56.627 92,0012,0016,0990.5,+02.3,065,0116,1744090496,56.618 99,0007,0010,0990.7,+02.4,060,0098,1744090796,56.612 92,0006,0008,0990.8,+02.9,059,0112,1744091096,56.624 92,0006,0008,0990.6,+02.8,061,0100,1744091396,56.619 94,0011,0015,0990.4,+03.0,061,0110,1744091696,56.596 92,0010,0013,0990.6,+03.4,059,0105,1744091996,56.587 92,0008,0011,0991.0,+03.2,057,0102,1744092296,56.581 92,0009,0012,0991.0,+03.2,057,0106,1744092596,56.764 92,0007,0010,0990.8,+03.4,057,0128,1744092896,56.567 92,0007,0010,0990.8,+03.5,057,0101,1744093196,56.558 92,0009,0012,0990.8,+03.5,056,0120,1744093496,56.83 92,0005,0007,0990.6,+03.7,054,0124,1744093796,56.877 92,0009,0012,0990.9,+03.8,053,0128,1744094096,56.887 90,0009,0012,0990.9,+03.8,053,0106,1744094396,56.687 90,0016,0022,0990.8,+03.9,056,0087,1744094696,56.868 90,0007,0010,0991.1,+03.9,055,0091,1744094996,56.861 90,0005,0007,0991.4,+04.3,057,0087,1744095296,56.855 90,0012,0016,0991.1,+04.6,056,0097,1744095596,56.843 94,0008,0011,0991.3,+03.9,054,0093,1744095896,56.835 92,0008,0011,0991.0,+04.5,055,0097,1744096196,56.828 90,0008,0011,0991.2,+04.3,053,0104,1744096496,56.815 90,0006,0008,0991.2,+04.4,055,0111,1744096796,56.814 90,0008,0011,0991.3,+04.7,055,0101,1744097096,56.889 92,0008,0011,0991.4,+05.0,056,0114,1744097396,56.951 90,0008,0011,0991.2,+04.9,055,0124,1744097696,56.935 99,0007,0010,0991.3,+05.3,056,0104,1744097996,56.925 90,0010,0013,0991.6,+05.5,057,0106,1744098296,56.918 90,0008,0011,0991.4,+05.6,057,0100,1744098596,56.92 90,0008,0011,0991.6,+05.2,053,0101,1744098896,56.907 90,0007,0010,0991.5,+05.9,054,0106,1744099196,56.912 90,0009,0012,0991.5,+06.1,058,0104,1744099496,56.895 90,0007,0010,0991.6,+06.7,054,0126,1744099796,56.882 90,0006,0008,0991.5,+06.6,052,0127,1744100096,56.875 90,0007,0010,0991.6,+06.9,056,0098,1744100396,56.864 90,0008,0011,0991.3,+06.9,052,0105,1744100696,56.946 90,0008,0011,0991.5,+07.0,057,0102,1744100996,56.99 90,0007,0010,0991.4,+06.2,052,0098,1744101296,56.993 90,0005,0007,0991.2,+07.4,053,0090,1744101596,56.985 90,0007,0010,0991.5,+06.5,054,0117,1744101896,56.979 90,0007,0010,0991.1,+07.4,053,0118,1744102196,56.974 90,0006,0008,0991.3,+06.9,051,0105,1744102496,56.954 90,0007,0010,0991.4,+06.7,058,0100,1744102796,56.941 88,0013,0017,0991.6,+06.8,054,0129,1744103096,56.938 90,0007,0010,0991.3,+06.9,050,0117,1744103396,56.931 90,0008,0011,0991.3,+07.2,053,0103,1744103696,56.919 90,0008,0011,0991.6,+07.8,051,0108,1744103996,56.921 90,0007,0010,0991.5,+07.8,053,0103,1744104296,56.991 88,0012,0016,0991.3,+09.1,049,0093,1744104597,57.048 90,0011,0015,0991.1,+09.4,053,0102,1744104897,57.046 88,0007,0010,0991.4,+09.4,049,0117,1744105197,57.032 90,0006,0008,0991.2,+09.0,051,0109,1744105497,57.02 90,0006,0008,0991.2,+09.0,048,0109,1744105797,57.007 90,0009,0012,0991.2,+09.7,048,0102,1744106097,57.002 86,0007,0010,0990.9,+09.5,051,0104,1744106396,56.969 88,0008,0011,0991.2,+09.8,044,0111,1744106696,56.971 88,0006,0008,0991.0,+10.1,041,0115,1744106996,56.984 84,0005,0007,0990.8,+09.5,039,0103,1744107296,56.97 84,0012,0016,0990.9,+10.0,046,0107,1744107596,56.953 88,0007,0010,0990.8,+10.2,040,0098,1744107897,57.039 88,0008,0011,0991.2,+10.8,044,0102,1744108197,57.1 86,0006,0008,0991.0,+11.1,040,0111,1744108497,57.08 86,0007,0010,0990.7,+10.2,039,0094,1744108797,57.082 86,0010,0013,0990.9,+09.6,037,0102,1744109097,57.064 99,0007,0010,0990.9,+09.0,036,0101,1744109397,57.069 88,0005,0007,0990.7,+10.9,038,0098,1744109697,57.049 88,0007,0010,0990.8,+11.1,043,0113,1744109997,57.033 88,0004,0006,0990.5,+11.4,037,0087,1744110297,57.024 88,0005,0007,0990.8,+11.3,043,0123,1744110597,57.016 86,0005,0007,0990.8,+09.6,041,0117,1744110897,57.005 88,0004,0006,0990.7,+09.2,042,0097,1744111196,56.994 88,0005,0007,0990.5,+08.8,043,0100,1744111497,57.081 84,0006,0008,0990.3,+08.5,038,0107,1744111797,57.138 86,0004,0006,0990.4,+10.1,039,0104,1744112097,57.123 99,0004,0006,0990.3,+10.7,038,0102,1744112397,57.111 88,0008,0011,0990.6,+10.5,031,0107,1744112697,57.092 86,0004,0006,0990.1,+10.3,037,0114,1744112997,57.088 86,0004,0006,0990.5,+10.1,040,0106,1744113297,57.078 88,0007,0010,0990.1,+10.0,037,0103,1744113597,57.062 88,0003,0005,0990.3,+09.2,032,0112,1744113897,57.061 88,0006,0008,0990.3,+09.9,039,0101,1744114197,57.056 88,0006,0008,0990.0,+09.6,039,0113,1744114497,57.037 88,0008,0011,0990.0,+09.1,041,0105,1744114797,57.028 88,0004,0006,0990.0,+09.8,042,0104,1744115097,57.106 88,0006,0008,0990.3,+11.4,039,0122,1744115397,57.177 99,0004,0006,0990.2,+11.1,034,0131,1744115697,57.162 86,0006,0008,0990.2,+10.4,040,0104,1744115997,57.158 86,0004,0006,0990.0,+10.1,038,0129,1744116297,57.143 88,0005,0007,0989.9,+09.9,030,0108,1744116597,57.123 86,0004,0006,0989.9,+09.5,033,0107,1744116897,57.115 82,0006,0008,0990.0,+09.4,038,0095,1744117197,57.114 88,0005,0007,0989.9,+09.1,039,0103,1744117497,57.1 88,0003,0005,0990.0,+09.1,039,0105,1744117797,57.091 86,0007,0010,0990.1,+08.7,038,0089,1744118097,57.082 86,0006,0008,0990.0,+08.9,038,0111,1744118397,57.07 88,0004,0006,0989.9,+09.5,036,0111,1744118697,57.146 88,0005,0007,0990.1,+09.6,035,0109,1744118997,57.211 88,0005,0007,0990.2,+10.0,034,0114,1744119297,57.203 88,0007,0010,0989.9,+09.8,036,0101,1744119597,57.196 88,0005,0007,0990.0,+09.6,037,0102,1744119897,57.19 86,0005,0007,0989.9,+09.8,040,0107,1744120197,57.172 90,0008,0011,0989.9,+10.6,038,0113,1744120497,57.165 86,0006,0008,0990.0,+11.8,035,0098,1744120797,57.137 86,0013,0017,0990.1,+12.0,035,0103,1744121097,57.146 86,0007,0010,0989.8,+10.4,034,0098,1744121397,57.131 88,0008,0011,0989.9,+09.9,034,0111,1744121697,57.132 86,0006,0008,0989.6,+10.4,033,0099,1744121997,57.115 88,0011,0015,0989.9,+10.6,035,0124,1744122297,57.188 88,0006,0008,0989.6,+10.3,033,0091,1744122597,57.252 88,0004,0006,0989.6,+09.8,033,0119,1744122897,57.234 88,0005,0007,0990.0,+09.5,038,0103,1744123197,57.231 99,0005,0007,0989.8,+09.2,032,0114,1744123497,57.21 88,0008,0011,0989.6,+09.1,037,0099,1744123797,57.2 88,0007,0010,0989.7,+09.1,035,0107,1744124097,57.194 88,0005,0007,0989.4,+08.6,041,0110,1744124397,57.186 88,0005,0007,0989.4,+08.2,038,0109,1744124697,57.185 88,0006,0008,0989.4,+08.3,036,0105,1744124997,57.164 88,0005,0007,0989.6,+07.6,035,0114,1744125297,57.167 88,0004,0006,0989.3,+07.7,035,0120,1744125597,57.15 88,0012,0016,0989.6,+08.0,038,0104,1744125897,57.227 88,0005,0007,0989.4,+07.6,040,0111,1744126197,57.288 88,0005,0007,0989.3,+07.8,041,0114,1744126497,57.282 88,0004,0006,0989.5,+07.6,045,0106,1744126797,57.278 88,0005,0007,0989.4,+07.5,042,0114,1744127097,57.272 88,0006,0008,0989.2,+07.7,043,0119,1744127397,57.263 88,0007,0010,0989.2,+07.4,043,0101,1744127697,57.252 88,0006,0008,0989.4,+07.6,042,0108,1744127997,57.242 88,0004,0006,0989.2,+07.3,044,0105,1744128297,57.232 88,0006,0008,0989.2,+07.3,041,0111,1744128597,57.227 88,0006,0008,0989.0,+07.0,041,0095,1744128897,57.221 84,0006,0008,0989.3,+07.0,042,0116,1744129197,57.207 86,0005,0007,0989.1,+06.8,043,0124,1744129497,57.289 88,0007,0010,0989.4,+06.8,042,0117,1744129797,57.341 88,0007,0010,0989.1,+06.7,043,0119,1744130097,57.347 88,0004,0006,0989.1,+06.4,050,0114,1744130397,57.325 88,0004,0006,0989.3,+06.4,049,0090,1744130697,57.316 88,0008,0011,0989.2,+06.4,044,0109,1744130997,57.321 88,0012,0016,0989.2,+06.1,049,0095,1744131297,57.311 88,0008,0011,0989.3,+05.8,052,0102,1744131597,57.36 86,0007,0010,0989.2,+05.7,052,0110,1744131897,57.31 88,0010,0013,0989.0,+05.7,051,0098,1744132197,57.293 88,0021,0028,0989.3,+05.5,052,0097,1744132497,57.283 88,0005,0007,0989.3,+05.3,054,0114,1744132797,57.276 88,0008,0011,0989.5,+05.1,054,0115,1744133097,57.358 99,0018,0024,0989.5,+05.2,054,0102,1744133397,57.408 88,0006,0008,0989.6,+04.9,057,0123,1744133697,57.402 88,0010,0013,0989.4,+05.1,055,0082,1744133997,57.402 88,0005,0007,0989.5,+04.9,056,0113,1744134297,57.404 88,0006,0008,0989.3,+04.7,057,0107,1744134597,57.38 88,0007,0010,0989.5,+04.8,055,0099,1744134897,57.366 88,0010,0013,0989.2,+04.4,054,0118,1744135197,57.361 88,0005,0007,0989.7,+04.3,059,0113,1744135497,57.346 88,0032,0044,0989.4,+04.3,054,0117,1744135797,57.346 88,0006,0008,0989.3,+03.6,059,0096,1744136097,57.346 88,0006,0008,0989.6,+03.5,058,0098,1744136397,57.327 88,0005,0007,0989.6,+04.0,055,0127,1744136697,57.409 88,0006,0008,0989.5,+03.9,056,0096,1744136997,57.482 88,0006,0008,0989.7,+04.0,057,0108,1744137297,57.467 88,0005,0007,0989.5,+04.1,054,0107,1744137597,57.464 88,0005,0007,0989.7,+04.0,055,0107,1744137897,57.454 88,0006,0008,0989.6,+03.9,057,0120,1744138197,57.44 88,0004,0006,0989.7,+03.9,054,0109,1744138497,57.459 88,0004,0006,0989.1,+03.8,056,0103,1744138797,57.431 88,0006,0008,0989.6,+03.5,055,0086,1744139097,57.426 88,0006,0008,0989.2,+03.6,057,0101,1744139397,57.409 88,0006,0008,0989.3,+03.3,059,0100,1744139697,57.416 99,0006,0008,0989.4,+03.1,059,0102,1744139997,57.397 88,0005,0007,0989.1,+03.6,057,0105,1744140297,57.497 86,0006,0008,0989.2,+03.7,056,0096,1744140597,57.549 90,0006,0008,0989.3,+03.7,056,0107,1744140897,57.546 99,0008,0011,0989.4,+03.8,055,0114,1744141197,57.537 88,0006,0008,0989.2,+03.8,055,0117,1744141497,57.526 88,0007,0010,0989.5,+03.5,057,0084,1744141797,57.513 88,0025,0034,0989.0,+03.3,057,0104,1744142097,57.511 88,0008,0011,0989.0,+03.2,057,0085,1744142397,57.498 88,0012,0016,0989.1,+02.8,060,0098,1744142697,57.495 88,0006,0008,0989.0,+02.1,062,0112,1744142997,57.493 90,0007,0010,0989.1,+02.3,061,0108,1744143297,57.489 88,0007,0010,0988.8,+02.2,063,0114,1744143597,57.478 99,0006,0008,0988.9,+02.1,062,0098,1744143897,57.559 88,0005,0007,0988.7,+02.4,060,0103,1744144197,57.614 88,0007,0010,0989.0,+02.1,063,0123,1744144497,57.615 88,0008,0011,0989.1,+02.5,063,0112,1744144797,57.616 90,0008,0011,0989.0,+02.3,061,0104,1744145097,57.612 88,0007,0010,0989.0,+02.4,060,0136,1744145397,57.594 88,0006,0008,0989.0,+02.1,062,0104,1744145697,57.592 88,0007,0010,0988.9,+02.5,059,0092,1744145997,57.577 88,0006,0008,0988.7,+02.2,060,0111,1744146297,57.584 88,0006,0008,0988.9,+02.4,058,0120,1744146597,57.569 90,0008,0011,0988.9,+02.9,056,0122,1744146897,57.557 88,0007,0010,0989.0,+02.6,058,0114,1744147197,57.557 90,0007,0010,0988.6,+02.4,059,0103,1744147497,57.622 88,0007,0010,0988.8,+02.5,059,0114,1744147797,57.703 88,0006,0008,0988.5,+02.0,060,0092,1744148097,57.697 90,0008,0011,0988.5,+02.4,058,0109,1744148397,57.685 88,0006,0008,0988.5,+02.1,059,0112,1744148697,57.679 88,0008,0011,0988.7,+02.3,058,0105,1744148997,57.673 84,0010,0013,0988.6,+02.3,060,0106,1744149297,57.667 90,0008,0011,0988.5,+02.4,057,0105,1744149597,57.657 86,0007,0010,0988.6,+02.4,058,0105,1744149897,57.659 88,0006,0008,0988.6,+02.3,057,0108,1744150197,57.645 84,0006,0008,0988.7,+02.5,057,0109,1744150497,57.642 88,0005,0007,0988.5,+02.3,057,0112,1744150797,57.648 88,0007,0010,0988.6,+02.6,056,0095,1744151097,57.718 88,0007,0010,0988.6,+02.2,058,0094,1744151397,57.784 90,0006,0008,0988.2,+02.0,059,0101,1744151697,57.771 90,0007,0010,0988.6,+02.7,056,0106,1744151997,57.774 88,0008,0011,0988.5,+02.0,058,0114,1744152297,57.767 88,0007,0010,0988.6,+02.2,057,0100,1744152597,57.755 90,0007,0010,0988.3,+02.2,057,0104,1744152897,57.758 84,0006,0008,0988.2,+01.9,059,0108,1744153197,57.745 88,0006,0008,0988.1,+01.9,058,0102,1744153497,57.727 99,0008,0011,0988.3,+02.1,057,0111,1744153797,57.732 90,0007,0010,0987.9,+02.0,057,0114,1744154097,57.715 90,0006,0008,0988.0,+02.2,056,0115,1744154397,57.706 88,0007,0010,0988.1,+01.9,057,0088,1744154697,57.794 88,0008,0011,0987.9,+01.7,059,0130,1744154997,57.853 90,0007,0010,0988.1,+01.8,057,0104,1744155297,57.85 90,0009,0012,0988.1,+01.6,057,0117,1744155597,57.858 86,0007,0010,0987.6,+01.8,057,0109,1744155897,57.837 88,0008,0011,0987.8,+01.6,057,0090,1744156197,57.827 88,0008,0011,0987.8,+01.8,056,0113,1744156497,57.818 90,0007,0010,0987.8,+01.8,056,0116,1744156797,57.82 88,0008,0011,0987.9,+01.7,057,0118,1744157097,57.809 90,0007,0010,0987.9,+01.6,057,0117,1744157397,57.793 88,0005,0007,0987.9,+01.5,058,0099,1744157697,57.8 88,0010,0013,0987.8,+01.6,057,0079,1744157997,57.784 90,0009,0012,0987.5,+01.6,057,0085,1744158297,57.87 90,0008,0011,0987.6,+01.4,058,0111,1744158597,57.941 86,0007,0010,0987.5,+01.5,057,0110,1744158897,57.934 88,0006,0008,0987.4,+01.3,057,0101,1744159197,57.931 90,0006,0008,0987.4,+01.3,058,0081,1744159497,57.92 90,0006,0008,0987.3,+01.4,059,0112,1744159797,57.92 86,0006,0008,0987.0,+01.2,057,0118,1744160097,57.905 90,0006,0008,0987.3,+01.2,056,0107,1744160397,57.937 88,0007,0010,0987.5,+01.6,054,0096,1744160697,57.899 90,0008,0011,0987.3,+01.3,056,0118,1744160997,57.894 99,0007,0010,0987.1,+01.4,056,0089,1744161297,57.879 90,0008,0011,0987.0,+01.2,057,0099,1744161597,57.879 88,0006,0008,0987.2,+01.2,056,0102,1744161897,57.949 88,0007,0010,0987.2,+01.2,058,0099,1744162198,58.015 90,0016,0022,0987.2,+01.9,052,0119,1744162498,58.007 90,0009,0012,0987.0,+01.3,055,0101,1744162798,58.009 86,0012,0016,0987.0,+01.3,055,0101,1744163098,58.008 88,0009,0012,0987.1,+00.5,059,0116,1744163397,58 88,0009,0012,0987.1,+01.1,058,0100,1744163697,57.999 88,0009,0012,0987.1,+00.8,058,0105,1744163997,57.985 90,0008,0011,0986.8,+00.8,057,0115,1744164297,57.996 88,0005,0007,0987.1,+01.1,057,0085,1744164597,57.983 90,0007,0010,0987.0,+01.4,054,0123,1744164897,57.973 90,0007,0010,0986.9,+01.1,055,0103,1744165197,57.966 88,0007,0010,0986.8,+01.6,051,0116,1744165498,58.048 88,0006,0008,0987.1,+01.5,052,0110,1744165798,58.112 88,0006,0008,0987.0,+01.3,054,0100,1744166098,58.11 88,0008,0011,0986.7,+01.0,057,0118,1744166398,58.097 90,0009,0012,0986.9,+00.9,058,0098,1744166698,58.089 88,0018,0024,0987.0,+00.8,061,0103,1744166998,58.088 88,0043,0058,0986.7,+00.4,062,0109,1744167298,58.07 90,0026,0036,0986.6,+00.6,063,0109,1744167598,58.074 90,0015,0021,0986.6,+00.5,062,0105,1744167898,58.062 90,0013,0017,0986.9,+00.4,063,0098,1744168198,58.045 90,0012,0016,0986.8,+00.7,062,0117,1744168498,58.044 90,0014,0018,0986.9,+00.7,062,0120,1744168798,58.037 90,0015,0021,0986.6,+00.5,064,0132,1744169098,58.13 88,0019,0026,0987.0,+00.7,064,0090,1744169398,58.185 88,0012,0016,0987.1,+00.7,062,0111,1744169698,58.19 88,0014,0018,0986.8,+00.8,061,0083,1744169998,58.178 90,0010,0013,0987.0,+00.8,060,0083,1744170298,58.181 88,0016,0022,0986.9,+00.8,060,0128,1744170598,58.17 90,0011,0015,0987.1,+01.2,062,0110,1744170898,58.17 90,0009,0012,0986.8,+01.0,061,0098,1744171198,58.149 90,0009,0012,0987.0,+00.3,065,0105,1744171498,58.151 90,0009,0012,0987.2,+00.5,064,0116,1744171798,58.146 90,0009,0012,0987.1,+00.2,067,0101,1744172098,58.146 90,0014,0018,0987.1,+00.5,064,0108,1744172398,58.141 88,0012,0016,0986.8,+00.6,066,0118,1744172698,58.219 90,0010,0013,0986.7,+00.6,066,0099,1744172998,58.294 88,0024,0032,0986.9,+01.0,064,0098,1744173298,58.269 90,0008,0011,0987.0,+01.1,067,0107,1744173598,58.262 90,0009,0012,0987.0,+01.2,067,0109,1744173898,58.267 88,0008,0011,0987.1,+01.4,064,0119,1744174198,58.262 88,0008,0011,0987.2,+01.7,061,0111,1744174498,58.243 88,0015,0021,0987.3,+01.9,060,0098,1744174798,58.24 88,0025,0034,0987.0,+02.3,059,0126,1744175098,58.227 99,0011,0015,0987.1,+02.3,061,0112,1744175398,58.225 88,0014,0018,0987.3,+02.6,058,0092,1744175698,58.22 88,0014,0018,0987.5,+02.9,058,0105,1744175998,58.216 88,0007,0010,0987.4,+03.6,051,0118,1744176298,58.293 88,0009,0012,0987.4,+04.1,048,0099,1744176598,58.342 88,0009,0012,0987.3,+04.2,048,0122,1744176898,58.343 88,0010,0013,0987.2,+04.7,048,0106,1744177198,58.343 88,0009,0012,0987.6,+04.7,049,0118,1744177498,58.327 88,0008,0011,0987.4,+04.8,046,0101,1744177798,58.33 88,0016,0022,0987.6,+05.1,045,0105,1744178098,58.314 88,0008,0011,0987.5,+04.8,046,0114,1744178398,58.309 88,0009,0012,0987.6,+05.6,046,0118,1744178698,58.296 88,0008,0011,0987.5,+05.6,048,0088,1744178998,58.286 88,0007,0010,0987.7,+06.0,044,0112,1744179298,58.279 88,0010,0013,0987.6,+06.2,043,0117,1744179598,58.272 88,0010,0013,0987.6,+05.7,049,0128,1744179898,58.358 88,0009,0012,0987.7,+06.3,047,0110,1744180198,58.414 88,0009,0012,0987.5,+06.4,045,0103,1744180498,58.415 88,0006,0008,0987.5,+06.4,045,0101,1744180798,58.4 88,0008,0011,0987.9,+07.1,043,0120,1744181098,58.398 88,0011,0015,0988.1,+07.2,042,0117,1744181398,58.379 88,0006,0008,0987.7,+06.8,041,0121,1744181698,58.38 88,0009,0012,0988.0,+06.7,041,0096,1744181998,58.377 88,0014,0018,0987.8,+07.1,041,0123,1744182298,58.356 88,0008,0011,0987.9,+07.6,043,0096,1744182598,58.338 88,0009,0012,0988.1,+07.3,040,0097,1744182898,58.331 88,0009,0012,0988.1,+07.8,040,0117,1744183198,58.318 90,0006,0008,0987.8,+07.9,038,0134,1744183498,58.405 88,0007,0010,0987.9,+07.5,037,0110,1744183798,58.458 88,0009,0012,0987.8,+08.2,044,0115,1744184098,58.446 88,0022,0029,0987.9,+08.6,041,0094,1744184398,58.44 88,0008,0011,0988.1,+08.7,040,0106,1744184698,58.433 86,0007,0010,0988.0,+08.9,044,0115,1744184998,58.425 88,0008,0011,0987.8,+08.8,037,0102,1744185298,58.41 88,0008,0011,0988.2,+08.7,039,0085,1744185598,58.406 88,0009,0012,0987.9,+08.8,040,0103,1744185898,58.401 88,0008,0011,0987.9,+08.7,040,0108,1744186198,58.39 88,0009,0012,0988.1,+09.1,040,0108,1744186498,58.385 88,0006,0008,0987.8,+10.0,044,0116,1744186798,58.369 88,0010,0013,0987.9,+09.5,038,0095,1744187098,58.452 88,0013,0017,0987.8,+10.0,041,0097,1744187398,58.506 99,0014,0018,0987.9,+10.2,044,0109,1744187698,58.494 88,0007,0010,0987.7,+10.2,037,0103,1744187998,58.483 88,0008,0011,0988.3,+10.5,038,0117,1744188298,58.464 88,0011,0015,0988.0,+10.4,037,0099,1744188598,58.463 88,0008,0011,0987.9,+10.0,035,0116,1744188898,58.464 88,0010,0013,0987.9,+10.8,037,0105,1744189198,58.447 88,0011,0015,0987.9,+11.0,041,0110,1744189498,58.443 86,0008,0011,0987.7,+11.1,033,0098,1744189798,58.425 88,0006,0008,0988.0,+11.1,034,0102,1744190098,58.414 86,0005,0007,0987.9,+11.2,033,0106,1744190398,58.405 88,0006,0008,0987.6,+11.6,033,0115,1744190698,58.482 88,0006,0008,0987.9,+11.1,035,0118,1744190998,58.553 88,0006,0008,0987.9,+11.7,032,0110,1744191298,58.539 88,0007,0010,0987.7,+12.8,039,0094,1744191598,58.528 88,0005,0007,0987.8,+12.6,037,0111,1744191898,58.521 88,0007,0010,0987.7,+12.7,036,0121,1744192198,58.52 88,0004,0006,0987.5,+11.9,036,0105,1744192498,58.495 88,0007,0010,0987.5,+12.2,039,0103,1744192798,58.493 88,0005,0007,0987.9,+11.7,031,0104,1744193098,58.479 86,0005,0007,0987.6,+12.9,031,0113,1744193398,58.475 88,0007,0010,0987.5,+11.6,037,0107,1744193698,58.46 88,0006,0008,0987.8,+12.2,039,0115,1744193998,58.449 88,0006,0008,0987.4,+11.5,034,0115,1744194298,58.519 88,0005,0007,0987.5,+11.8,029,0122,1744194598,58.583 86,0006,0008,0987.8,+12.8,035,0101,1744194898,58.585 88,0008,0011,0987.8,+11.6,033,0114,1744195198,58.559 88,0003,0005,0987.8,+11.6,034,0098,1744195498,58.548 86,0009,0012,0987.9,+11.4,034,0106,1744195798,58.542 99,0005,0007,0987.8,+11.3,029,0118,1744196098,58.544 88,0008,0011,0988.0,+12.8,030,0091,1744196398,58.534 88,0011,0015,0987.9,+12.1,035,0111,1744196698,58.519 86,0004,0006,0987.7,+13.4,030,0097,1744196998,58.504 88,0007,0010,0987.9,+12.2,036,0107,1744197298,58.496 88,0008,0011,0987.8,+12.5,034,0107,1744197598,58.498 88,0003,0005,0987.8,+12.1,034,0124,1744197898,58.558 88,0006,0008,0987.8,+11.8,037,0103,1744198198,58.614 86,0009,0012,0987.9,+11.8,032,0107,1744198498,58.622 86,0005,0007,0987.6,+11.9,034,0106,1744198798,58.602 86,0005,0007,0987.6,+11.8,033,0107,1744199098,58.588 86,0003,0005,0987.7,+11.3,033,0112,1744199398,58.579 88,0003,0005,0987.8,+12.0,035,0109,1744199698,58.574 88,0004,0006,0987.5,+11.8,034,0104,1744199998,58.562 88,0004,0006,0987.5,+13.3,032,0093,1744200298,58.55 88,0005,0007,0987.6,+13.1,028,0117,1744200598,58.547 86,0004,0006,0987.5,+13.9,033,0110,1744200898,58.525 86,0008,0011,0987.5,+15.2,030,0108,1744201198,58.51 86,0007,0010,0987.2,+14.5,028,0128,1744201498,58.582 86,0003,0005,0987.2,+14.1,029,0122,1744201798,58.638 86,0003,0005,0987.3,+12.9,023,0107,1744202098,58.629 86,0003,0005,0987.1,+12.4,029,0112,1744202398,58.638 88,0004,0006,0987.2,+13.2,022,0125,1744202698,58.611 88,0003,0005,0987.0,+12.3,020,0100,1744202998,58.603 88,0003,0005,0987.2,+11.7,027,0092,1744203298,58.599 88,0002,0003,0987.2,+11.6,025,0110,1744203598,58.589 88,0003,0005,0987.1,+11.8,023,0107,1744203898,58.595 86,0003,0005,0986.9,+13.0,025,0094,1744204198,58.558 99,0004,0006,0987.3,+12.9,027,0119,1744204498,58.557 86,0004,0006,0987.1,+14.5,024,0106,1744204798,58.552 86,0004,0006,0987.1,+13.2,024,0095,1744205098,58.632 88,0004,0006,0986.9,+13.0,023,0104,1744205398,58.68 88,0003,0005,0987.0,+13.2,022,0107,1744205698,58.669 86,0004,0006,0986.8,+12.7,028,0094,1744205998,58.666 90,0003,0005,0986.9,+13.1,027,0116,1744206298,58.667 88,0004,0006,0986.9,+12.5,028,0106,1744206598,58.638 88,0004,0006,0986.9,+12.5,027,0102,1744206898,58.625 88,0002,0003,0986.7,+12.8,024,0109,1744207198,58.618 99,0004,0006,0987.0,+13.8,018,0114,1744207498,58.609 88,0003,0005,0987.0,+13.8,021,0101,1744207798,58.59 88,0003,0005,0986.9,+12.9,023,0080,1744208098,58.596 88,0004,0006,0986.9,+11.8,028,0098,1744208398,58.578 88,0004,0006,0986.8,+13.1,022,0108,1744208698,58.653 88,0004,0006,0986.7,+12.6,024,0089,1744208998,58.718 86,0003,0005,0987.1,+13.4,023,0100,1744209298,58.703 86,0002,0003,0986.7,+14.6,019,0096,1744209598,58.687 88,0002,0003,0986.8,+15.0,021,0112,1744209898,58.67 86,0003,0005,0987.1,+16.0,018,0103,1744210198,58.673 88,0003,0005,0986.9,+15.5,017,0129,1744210498,58.66 88,0006,0008,0987.2,+16.1,015,0114,1744210798,58.651 88,0003,0005,0986.8,+14.6,015,0093,1744211098,58.647 88,0005,0007,0987.1,+13.0,024,0122,1744211398,58.632 88,0004,0006,0987.1,+12.6,026,0099,1744211698,58.624 88,0003,0005,0987.3,+12.8,022,0099,1744211998,58.595 88,0004,0006,0986.9,+12.6,024,0107,1744212298,58.662 88,0003,0005,0987.0,+12.8,023,0116,1744212598,58.723 88,0002,0003,0987.0,+11.6,028,0100,1744212898,58.717 88,0003,0005,0987.2,+11.4,025,0100,1744213198,58.711 90,0003,0005,0986.9,+10.9,026,0105,1744213498,58.705 88,0003,0005,0986.8,+10.9,026,0111,1744213798,58.692 90,0004,0006,0987.0,+10.7,027,0110,1744214098,58.678 88,0004,0006,0987.1,+10.0,031,0099,1744214398,58.675 88,0005,0007,0986.8,+10.3,032,0124,1744214698,58.658 90,0003,0005,0987.1,+10.0,032,0132,1744214998,58.65 90,0003,0005,0986.9,+09.3,036,0101,1744215298,58.643 88,0004,0006,0987.3,+09.4,034,0106,1744215598,58.631 88,0005,0007,0986.9,+08.8,037,0108,1744215898,58.706 90,0009,0012,0987.0,+08.2,042,0104,1744216198,58.765 90,0010,0013,0987.1,+08.1,042,0103,1744216498,58.76 90,0014,0018,0987.2,+07.7,043,0103,1744216798,58.757 90,0006,0008,0987.1,+07.4,044,0112,1744217098,58.75 90,0010,0013,0987.0,+06.8,045,0104,1744217398,58.748 90,0005,0007,0987.2,+06.7,047,0101,1744217698,58.735 88,0006,0008,0987.2,+06.3,050,0097,1744217998,58.724 90,0004,0006,0986.9,+06.2,048,0113,1744218298,58.713 90,0003,0005,0987.2,+05.6,049,0114,1744218598,58.712 86,0005,0007,0987.0,+06.1,048,0088,1744218898,58.707 90,0004,0006,0987.3,+05.7,049,0102,1744219198,58.694 90,0013,0017,0987.2,+05.6,048,0091,1744219498,58.767 90,0007,0010,0987.3,+05.5,047,0099,1744219798,58.836 90,0019,0026,0987.0,+04.5,052,0092,1744220098,58.821 90,0004,0006,0987.5,+04.7,047,0093,1744220398,58.81 90,0013,0017,0987.2,+03.9,053,0112,1744220698,58.802 90,0003,0005,0987.1,+04.2,051,0095,1744220998,58.793 90,0004,0006,0987.3,+04.4,051,0110,1744221298,58.792 90,0014,0018,0987.0,+04.5,049,0125,1744221598,58.785 90,0010,0013,0987.3,+04.5,046,0112,1744221898,58.781 90,0012,0016,0987.5,+04.3,048,0082,1744222198,58.774 90,0011,0015,0987.5,+04.0,053,0114,1744222498,58.778 90,0014,0018,0987.5,+03.6,055,0112,1744222798,58.768 90,0015,0021,0987.4,+03.9,051,0124,1744223098,58.843 90,0012,0016,0987.5,+03.7,052,0104,1744223398,58.891 92,0016,0022,0987.1,+03.5,054,0095,1744223698,58.877 90,0015,0021,0987.6,+04.1,049,0117,1744223998,58.876 90,0014,0018,0987.3,+03.7,053,0115,1744224298,58.869 90,0015,0021,0987.5,+03.4,054,0122,1744224598,58.865 90,0019,0026,0987.5,+03.7,053,0109,1744224898,58.869 90,0014,0018,0987.4,+03.6,054,0124,1744225198,58.868 90,0009,0012,0987.4,+03.3,056,0093,1744225498,58.849 90,0009,0012,0986.9,+02.7,057,0121,1744225798,58.848 99,0008,0011,0987.0,+02.9,057,0130,1744226098,58.837 90,0004,0006,0987.0,+03.3,054,0123,1744226398,58.839 90,0006,0008,0987.1,+03.1,054,0120,1744226698,58.912 90,0005,0007,0986.8,+02.6,057,0087,1744226998,58.98 90,0005,0007,0986.9,+02.8,054,0121,1744227298,58.982 90,0004,0006,0986.8,+02.7,053,0111,1744227598,58.959 90,0005,0007,0986.9,+02.3,056,0096,1744227898,58.953 88,0008,0011,0986.9,+02.7,054,0116,1744228198,58.944 90,0010,0013,0987.1,+03.1,055,0128,1744228498,58.942 90,0008,0011,0986.8,+02.6,056,0111,1744228798,58.936 88,0009,0012,0987.1,+02.8,053,0120,1744229098,58.925 88,0005,0007,0987.0,+02.4,056,0108,1744229398,58.92 90,0007,0010,0986.8,+02.7,054,0093,1744229698,58.919 90,0006,0008,0987.1,+02.4,057,0111,1744229998,58.908 88,0007,0010,0986.9,+02.8,055,0093,1744230299,59.004 90,0009,0012,0987.0,+02.8,055,0109,1744230598,58.867 99,0010,0013,0986.6,+02.9,055,0094,1744230899,59.056 90,0011,0015,0987.0,+03.1,055,0097,1744231198,58.878 90,0008,0011,0986.9,+02.8,057,0104,1744231499,59.041 99,0010,0013,0986.6,+02.9,056,0102,1744231798,58.844 90,0008,0011,0986.7,+02.7,057,0123,1744232098,58.838 90,0007,0010,0986.7,+02.0,062,0108,1744232398,58.827 90,0007,0010,0986.9,+02.3,060,0098,1744232698,58.819 90,0007,0010,0986.4,+02.3,060,0119,1744232999,59.004 90,0010,0013,0986.4,+02.5,058,0114,1744233299,59.004 90,0012,0016,0986.5,+01.6,063,0112,1744233598,58.8 90,0011,0015,0986.7,+02.3,059,0095,1744233899,59.068 88,0012,0016,0986.6,+02.4,059,0108,1744234198,58.943 90,0011,0015,0986.6,+02.2,060,0109,1744234498,58.938 99,0013,0017,0986.4,+02.3,060,0110,1744234799,59.127 90,0013,0017,0986.3,+02.5,060,0124,1744235099,59.122 92,0016,0022,0986.4,+02.3,061,0084,1744235398,58.919 90,0014,0018,0986.5,+01.8,064,0096,1744235699,59.108 90,0014,0018,0986.3,+02.1,063,0100,1744235998,58.912 90,0014,0018,0986.2,+02.4,062,0098,1744236299,59.093 90,0014,0018,0986.0,+01.8,065,0088,1744236598,58.894 88,0015,0021,0986.0,+01.8,066,0125,1744236899,59.079 90,0015,0021,0985.9,+01.6,067,0100,1744237199,59.067 86,0018,0024,0986.1,+02.2,064,0096,1744237499,59.156 88,0018,0024,0986.0,+01.9,065,0104,1744237799,59.217 88,0013,0017,0985.7,+01.5,068,0115,1744238099,59.208 90,0019,0026,0985.7,+01.7,068,0118,1744238399,59.2 90,0021,0028,0985.6,+01.8,066,0117,1744238699,59.202 90,0015,0021,0985.9,+02.0,066,0106,1744238999,59.194 90,0015,0021,0985.7,+02.1,065,0120,1744239299,59.188 99,0017,0023,0985.8,+01.9,066,0087,1744239599,59.178 92,0014,0018,0985.8,+02.3,065,0117,1744239899,59.164 88,0017,0023,0985.5,+02.4,064,0105,1744240199,59.172 90,0013,0017,0985.4,+01.8,068,0104,1744240498,58.967 90,0016,0022,0985.6,+02.3,065,0100,1744240799,59.154 88,0016,0022,0985.3,+02.4,065,0123,1744241099,59.234 90,0014,0018,0985.4,+02.1,066,0095,1744241399,59.293 92,0013,0017,0985.3,+02.2,066,0122,1744241699,59.288 90,0014,0018,0985.2,+02.1,066,0124,1744241999,59.277 90,0013,0017,0985.3,+02.4,066,0076,1744242299,59.275 90,0013,0017,0985.2,+02.3,067,0125,1744242599,59.265 90,0013,0017,0985.0,+02.2,067,0117,1744242899,59.266 90,0012,0016,0985.0,+02.4,066,0105,1744243199,59.253 90,0015,0021,0985.0,+02.1,067,0117,1744243499,59.245 90,0014,0018,0985.1,+02.3,067,0115,1744243799,59.238 90,0011,0015,0984.7,+02.4,067,0106,1744244099,59.245 90,0015,0021,0984.8,+01.9,069,0110,1744244399,59.05 90,0013,0017,0985.1,+02.5,068,0128,1744244699,59.312 88,0011,0015,0984.5,+02.7,065,0106,1744244999,59.374 90,0013,0017,0984.6,+02.6,066,0120,1744245299,59.367 90,0011,0015,0984.8,+02.3,066,0106,1744245599,59.359 90,0012,0016,0984.8,+02.2,067,0105,1744245899,59.356 90,0012,0016,0984.7,+02.7,066,0117,1744246199,59.364 90,0011,0015,0984.5,+02.6,067,0121,1744246499,59.341 88,0012,0016,0984.5,+02.6,067,0109,1744246799,59.34 90,0010,0013,0984.7,+03.1,065,0129,1744247099,59.334 88,0011,0015,0984.5,+03.1,065,0105,1744247399,59.32 90,0011,0015,0984.5,+03.0,066,0103,1744247699,59.319 92,0009,0012,0984.1,+02.9,066,0111,1744247999,59.311 90,0008,0011,0984.3,+03.0,065,0092,1744248299,59.387 90,0009,0012,0984.0,+02.3,068,0115,1744248599,59.446 90,0013,0017,0984.2,+02.6,066,0100,1744248899,59.445 90,0010,0013,0983.9,+02.4,066,0097,1744249199,59.442 99,0010,0013,0984.1,+02.3,066,0126,1744249499,59.437 90,0008,0011,0984.1,+02.2,066,0129,1744249799,59.419 90,0008,0011,0984.1,+02.6,065,0112,1744250099,59.41 92,0011,0015,0984.0,+02.2,067,0113,1744250399,59.416 90,0011,0015,0983.9,+02.2,067,0130,1744250699,59.4 90,0009,0012,0983.9,+02.3,068,0099,1744250999,59.417 90,0010,0013,0984.2,+02.5,065,0120,1744251299,59.397 90,0009,0012,0983.7,+02.3,067,0104,1744251599,59.388 90,0008,0011,0983.5,+02.6,065,0114,1744251899,59.464 90,0011,0015,0983.8,+02.7,064,0100,1744252199,59.528 88,0009,0012,0983.4,+02.6,065,0117,1744252499,59.517 90,0009,0012,0983.7,+02.6,065,0132,1744252799,59.511 90,0010,0013,0983.3,+03.0,063,0115,1744253099,59.507 90,0011,0015,0983.3,+02.8,064,0093,1744253399,59.513 90,0007,0010,0983.3,+02.9,064,0108,1744253699,59.496 92,0009,0012,0983.4,+02.9,064,0099,1744253999,59.497 90,0011,0015,0982.9,+03.0,065,0110,1744254299,59.293 90,0011,0015,0983.1,+03.1,064,0094,1744254599,59.474 92,0010,0013,0982.9,+03.2,064,0115,1744254899,59.464 90,0009,0012,0983.0,+03.0,066,0105,1744255199,59.455 99,0008,0011,0983.0,+03.8,060,0102,1744255499,59.547 92,0009,0012,0982.9,+03.9,060,0121,1744255799,59.609 90,0011,0015,0982.8,+03.9,060,0101,1744256099,59.599 90,0011,0015,0983.0,+04.0,060,0113,1744256399,59.397 90,0009,0012,0983.1,+04.1,060,0108,1744256699,59.583 92,0008,0011,0982.6,+04.2,060,0108,1744256999,59.575 88,0009,0012,0982.8,+04.2,059,0103,1744257299,59.569 90,0015,0021,0982.7,+04.1,060,0101,1744257599,59.369 99,0012,0016,0982.6,+04.1,059,0109,1744257899,59.561 88,0012,0016,0982.5,+04.1,059,0102,1744258199,59.55 90,0015,0021,0982.4,+04.2,060,0110,1744258499,59.541 90,0013,0017,0982.6,+04.1,061,0102,1744258799,59.544 90,0015,0021,0982.3,+04.1,062,0091,1744259099,59.602 90,0018,0024,0982.7,+04.3,061,0114,1744259399,59.662 90,0012,0016,0982.5,+04.3,060,0118,1744259699,59.678 99,0017,0023,0982.7,+04.3,061,0124,1744259999,59.654 88,0009,0012,0982.6,+04.3,062,0104,1744260299,59.642 90,0011,0015,0982.3,+04.2,061,0106,1744260599,59.641 90,0015,0021,0982.4,+04.3,062,0098,1744260899,59.629 90,0016,0022,0982.1,+04.6,061,0136,1744261199,59.62 90,0016,0022,0982.3,+04.4,061,0103,1744261499,59.617 90,0015,0021,0982.2,+04.4,061,0116,1744261799,59.611 90,0015,0021,0982.3,+04.5,062,0115,1744262099,59.607 90,0016,0022,0982.0,+04.7,060,0117,1744262399,59.601 90,0016,0022,0982.0,+04.6,058,0112,1744262699,59.485 88,0020,0027,0982.2,+04.8,059,0106,1744262999,59.744 90,0021,0028,0981.9,+04.9,058,0121,1744263299,59.732 88,0013,0017,0981.9,+05.1,057,0107,1744263599,59.724 88,0025,0034,0982.2,+05.3,059,0106,1744263899,59.721 88,0013,0017,0981.6,+05.4,057,0100,1744264199,59.697 88,0014,0018,0981.6,+05.2,058,0102,1744264499,59.703 88,0014,0018,0981.6,+05.7,059,0120,1744264799,59.691 88,0017,0023,0981.8,+05.9,059,0124,1744265099,59.684 90,0012,0016,0981.7,+06.0,059,0104,1744265399,59.674 90,0013,0017,0981.5,+06.5,059,0113,1744265699,59.673 88,0017,0023,0981.9,+07.0,057,0099,1744265999,59.66 88,0015,0021,0981.8,+07.0,058,0099,1744266299,59.737 88,0014,0018,0981.7,+07.3,057,0107,1744266599,59.798 99,0011,0015,0981.9,+08.0,054,0106,1744266899,59.611 90,0018,0024,0981.7,+08.6,052,0107,1744267199,59.77 88,0009,0012,0981.8,+08.6,050,0117,1744267499,59.782 90,0010,0013,0981.7,+09.0,048,0070,1744267799,59.749 88,0008,0011,0981.9,+09.4,046,0125,1744268099,59.767 88,0008,0011,0981.7,+09.6,045,0108,1744268399,59.74 88,0010,0013,0981.6,+10.0,046,0111,1744268699,59.734 88,0013,0017,0981.6,+09.9,044,0115,1744268999,59.735 88,0014,0018,0981.7,+09.7,045,0131,1744269299,59.707 90,0013,0017,0981.6,+09.6,045,0111,1744269599,59.699 88,0014,0018,0981.5,+10.0,046,0084,1744269899,59.78 86,0011,0015,0981.7,+11.1,049,0107,1744270199,59.848 88,0006,0008,0981.6,+10.6,044,0109,1744270499,59.827 88,0009,0012,0981.6,+11.3,045,0124,1744270799,59.811 88,0006,0008,0981.7,+10.8,041,0117,1744271099,59.799 88,0009,0012,0981.6,+11.1,042,0125,1744271399,59.795 88,0007,0010,0981.3,+11.5,041,0106,1744271699,59.79 88,0012,0016,0981.0,+11.8,042,0111,1744271999,59.779 88,0008,0011,0981.6,+11.7,043,0100,1744272299,59.754 88,0019,0026,0981.0,+11.8,041,0096,1744272599,59.754 88,0006,0008,0981.2,+12.1,039,0114,1744272899,59.749 88,0007,0010,0981.1,+11.9,038,0081,1744273199,59.725 88,0006,0008,0981.0,+12.1,041,0132,1744273499,59.81 86,0007,0010,0980.6,+12.0,039,0085,1744273799,59.864 92,0006,0008,0980.6,+12.5,038,0104,1744274099,59.857 92,0004,0006,0980.3,+12.7,037,0108,1744274399,59.85 90,0009,0012,0980.6,+13.0,035,0123,1744274699,59.836 92,0007,0010,0980.2,+12.8,029,0110,1744274999,59.825 90,0006,0008,0979.9,+13.5,034,0129,1744275299,59.827 90,0005,0007,0980.0,+13.3,033,0113,1744275599,59.814 90,0005,0007,0980.1,+13.5,033,0125,1744275899,59.805 90,0006,0008,0980.0,+12.8,031,0116,1744276199,59.799 90,0007,0010,0979.7,+12.7,032,0103,1744276499,59.785 92,0006,0008,0979.9,+13.1,034,0109,1744276799,59.768 92,0005,0007,0979.5,+13.3,033,0126,1744277099,59.846 92,0004,0006,0979.8,+13.4,033,0110,1744277399,59.908 92,0005,0007,0979.3,+14.2,035,0116,1744277699,59.903 92,0009,0012,0979.4,+13.9,032,0113,1744277999,59.899 90,0005,0007,0979.2,+13.3,031,0104,1744278299,59.884 90,0004,0006,0979.1,+13.4,034,0110,1744278599,59.867 90,0008,0011,0979.2,+13.5,031,0105,1744278899,59.87 90,0005,0007,0979.2,+13.8,031,0101,1744279199,59.854 94,0008,0011,0978.9,+14.3,032,0104,1744279499,59.851 90,0006,0008,0978.7,+14.1,029,0117,1744279799,59.839 88,0006,0008,0978.7,+14.5,029,0087,1744280099,59.829 90,0007,0010,0978.7,+14.7,027,0107,1744280399,59.81 92,0004,0006,0978.4,+15.1,029,0108,1744280699,59.886 90,0006,0008,0978.3,+14.8,028,0117,1744280999,59.946 90,0006,0008,0978.2,+14.7,027,0073,1744281299,59.931 90,0004,0006,0978.1,+14.1,026,0101,1744281599,59.923 90,0004,0006,0978.4,+14.1,027,0098,1744281899,59.913 90,0003,0005,0978.6,+14.2,027,0120,1744282199,59.901 99,0007,0010,0978.7,+14.1,027,0101,1744282499,59.885 90,0004,0006,0978.4,+13.5,027,0106,1744282799,59.884 94,0003,0005,0978.3,+14.2,028,0113,1744283099,59.875 90,0009,0012,0978.2,+13.8,028,0108,1744283399,59.861 88,0016,0022,0977.9,+13.6,028,0102,1744283699,59.841 88,0007,0010,0978.0,+13.4,029,0120,1744283999,59.839 90,0006,0008,0978.1,+13.3,027,0105,1744284299,59.917 92,0004,0006,0977.7,+13.4,029,0101,1744284599,59.978 90,0009,0012,0977.5,+13.0,029,0112,1744284899,59.971 90,0005,0007,0977.7,+13.0,030,0091,1744285199,59.949 92,0004,0006,0977.5,+12.9,032,0116,1744285499,59.933 88,0006,0008,0977.7,+12.7,032,0117,1744285799,59.93 90,0006,0008,0977.5,+12.7,031,0098,1744286099,59.915 90,0004,0006,0977.4,+13.1,032,0103,1744286399,59.906 92,0005,0007,0977.4,+13.7,030,0109,1744286699,59.902 92,0003,0005,0977.2,+14.0,032,0104,1744287299,59.879 88,0008,0011,0976.9,+13.6,030,0106,1744287599,59.879 90,0004,0006,0977.0,+13.6,030,0097,1744287899,59.935 90,0003,0005,0976.6,+13.4,030,0106,1744288200,0.002 92,0003,0005,0976.6,+13.4,030,0081,1744288499,59.99 99,0006,0008,0976.5,+13.3,031,0115,1744288799,59.978 90,0002,0003,0976.8,+13.1,031,0093,1744289099,59.976 90,0003,0005,0976.4,+13.1,032,0105,1744289399,59.961 92,0003,0005,0976.5,+13.1,031,0128,1744289699,59.949 90,0004,0006,0976.4,+13.0,031,0098,1744289999,59.944 92,0003,0005,0976.4,+13.4,032,0104,1744290299,59.935 90,0008,0011,0976.1,+13.5,032,0125,1744290599,59.923 90,0011,0015,0976.1,+12.9,034,0093,1744290899,59.91 92,0006,0008,0976.1,+13.0,035,0110,1744291199,59.902 92,0011,0015,0975.8,+12.9,034,0102,1744291499,59.975 90,0004,0006,0975.7,+12.6,035,0117,1744291800,0.047 90,0006,0008,0976.0,+12.4,036,0116,1744292100,0.024 92,0005,0007,0975.9,+12.3,036,0099,1744292400,0.007 90,0008,0011,0976.1,+12.1,037,0101,1744292700,0.001 90,0007,0010,0976.1,+11.8,041,0108,1744292999,59.999 90,0009,0012,0975.9,+11.7,045,0098,1744293299,59.993 90,0003,0005,0976.0,+11.6,046,0114,1744293599,59.985 90,0005,0007,0976.2,+11.8,045,0105,1744293899,59.966 90,0005,0007,0976.1,+11.6,046,0092,1744294199,59.946 90,0005,0007,0975.8,+11.1,049,0108,1744294499,59.954 90,0006,0008,0975.7,+10.9,053,0103,1744294799,59.933 90,0005,0007,0976.1,+10.5,057,0111,1744295100,0.012 90,0007,0010,0975.8,+10.0,061,0085,1744295400,0.076 90,0009,0012,0976.1,+09.7,065,0107,1744295700,0.08 88,0006,0008,0975.7,+09.4,069,0124,1744296000,0.079 90,0008,0011,0975.7,+09.3,069,0107,1744296300,0.059 88,0006,0008,0975.7,+09.5,069,0097,1744296600,0.068 90,0005,0007,0975.4,+09.4,068,0119,1744296900,0.049 90,0006,0008,0975.5,+09.3,067,0112,1744297200,0.037 90,0007,0010,0975.3,+09.2,068,0099,1744297500,0.037 90,0009,0012,0975.8,+09.1,071,0114,1744297800,0.028 88,0009,0012,0975.2,+08.8,071,0112,1744298100,0.013 90,0008,0011,0975.6,+08.5,075,0111,1744298400,0.002 88,0007,0010,0975.7,+08.0,078,0097,1744298700,0.07 90,0006,0008,0975.7,+07.5,081,0127,1744299000,0.162 90,0007,0010,0975.4,+07.2,083,0118,1744299300,0.142 90,0006,0008,0976.4,+07.4,084,0116,1744299600,0.113 90,0001,0002,0976.2,+03.7,081,0116,1744299900,0.115 90,0001,0002,0976.5,+02.8,081,0127,1744300200,0.11 90,0000,0001,0976.7,+02.4,083,0118,1744300500,0.121 96,0001,0002,0977.1,+02.2,083,0120,1744300800,0.116 90,0000,0001,0977.3,+01.9,083,0118,1744301100,0.096 94,0001,0002,0977.2,+01.9,084,0102,1744301400,0.082 94,0001,0002,0977.6,+02.0,084,0130,1744301700,0.072 94,0001,0002,0977.2,+01.7,084,0120,1744302000,0.065 92,0000,0001,0977.1,+01.7,085,0099,1744302300,0.163 90,0001,0002,0977.2,+01.5,085,0118,1744302600,0.22 96,0001,0002,0977.8,+01.8,085,0127,1744302900,0.199 94,0001,0002,0977.7,+01.5,086,0126,1744303200,0.202 90,0001,0002,0978.2,+01.6,086,0118,1744303500,0.197 90,0001,0002,0977.8,+01.3,086,0127,1744303800,0.189 90,0000,0001,0978.1,+01.6,085,0115,1744304099,59.994 90,0001,0002,0978.6,+01.1,085,0117,1744304400,0.24 92,0001,0002,0979.0,+00.9,085,0128,1744304700,0.223 92,0001,0002,0979.1,+00.9,085,0113,1744305000,0.165 90,0001,0002,0979.2,+01.1,085,0100,1744305300,0.144 90,0001,0002,0979.4,+01.0,085,0128,1744305600,0.154 92,0001,0002,0979.7,+00.9,085,0119,1744305900,0.228 92,0001,0002,0979.8,+00.6,085,0133,1744306200,0.308 88,0001,0002,0979.5,+00.5,085,0126,1744306500,0.287 90,0003,0005,0979.7,+00.6,085,0106,1744306800,0.272 92,0002,0003,0979.5,+00.4,085,0120,1744307100,0.291 94,0002,0003,0979.6,+00.5,085,0111,1744307400,0.29 92,0002,0003,0980.2,+00.4,085,0119,1744307700,0.264 88,0003,0005,0980.1,+00.4,085,0124,1744308000,0.253 92,0001,0002,0980.1,+00.4,084,0099,1744308300,0.261 92,0002,0003,0980.5,+00.2,084,0117,1744308600,0.273 92,0002,0003,0980.7,+00.3,084,0128,1744308900,0.239 92,0002,0003,0980.7,+00.3,084,0126,1744309200,0.231 88,0002,0003,0981.1,+00.2,084,0113,1744309500,0.346 92,0002,0003,0981.0,+00.1,083,0118,1744309800,0.415 92,0002,0003,0981.2,+00.3,083,0107,1744310100,0.412 92,0004,0006,0981.1,+00.2,083,0114,1744310400,0.382 92,0003,0005,0981.1,+00.1,084,0132,1744310700,0.387 90,0003,0005,0981.3,+00.3,083,0110,1744311000,0.373 90,0003,0005,0981.5,+00.0,082,0116,1744311300,0.378 90,0004,0006,0981.4,+00.3,082,0119,1744311600,0.16 90,0002,0003,0981.6,+00.1,081,0096,1744311900,0.157 90,0003,0005,0981.6,+00.1,082,0117,1744312200,0.367 92,0003,0005,0981.4,+00.0,081,0116,1744312500,0.344 99,0002,0003,0981.5,+00.0,081,0115,1744312800,0.351 90,0002,0003,0981.8,-00.1,081,0100,1744313100,0.417 99,0002,0003,0981.3,-00.1,081,0114,1744313400,0.478 90,0002,0003,0981.7,-00.1,081,0117,1744313700,0.475 90,0002,0003,0981.6,-00.2,081,0120,1744314000,0.275 90,0005,0007,0981.8,-00.2,081,0106,1744314300,0.45 92,0003,0005,0981.4,-00.5,080,0109,1744314600,0.467 90,0002,0003,0981.4,-00.4,081,0096,1744314900,0.451 92,0002,0003,0981.5,-00.2,081,0105,1744315200,0.441 90,0003,0005,0981.4,-00.3,081,0114,1744315500,0.436 90,0003,0005,0981.5,-00.5,080,0104,1744315800,0.437 94,0003,0005,0981.5,-00.5,080,0109,1744316100,0.241 92,0005,0007,0981.6,-00.7,079,0122,1744316400,0.428 90,0003,0005,0981.7,-00.7,078,0095,1744316700,0.505 88,0004,0006,0981.8,-00.8,078,0092,1744317000,0.563 90,0003,0005,0981.6,-00.7,077,0116,1744317300,0.562 92,0003,0005,0981.9,-00.5,078,0105,1744317600,0.549 92,0004,0006,0981.9,-00.8,076,0094,1744317900,0.562 90,0003,0005,0982.1,-00.7,077,0129,1744318200,0.359 92,0003,0005,0982.2,-00.9,077,0111,1744318500,0.564 90,0003,0005,0981.9,-01.1,076,0101,1744318800,0.538 92,0004,0006,0981.9,-01.0,076,0113,1744319100,0.545 94,0004,0006,0981.7,-01.1,076,0111,1744319400,0.345 90,0002,0003,0981.8,-00.9,076,0103,1744319700,0.529 90,0002,0003,0982.1,-01.0,075,0093,1744320000,0.526 90,0004,0006,0982.1,-01.2,074,0127,1744320300,0.602 90,0003,0005,0982.3,-01.2,074,0093,1744320600,0.67 92,0003,0005,0982.3,-01.3,074,0105,1744320900,0.662 92,0003,0005,0982.2,-01.1,074,0102,1744321200,0.467 90,0003,0005,0982.6,-01.2,074,0102,1744321500,0.464 92,0005,0007,0982.4,-01.6,074,0096,1744321800,0.639 90,0003,0005,0982.5,-01.6,075,0118,1744322100,0.644 92,0002,0003,0982.5,-01.5,073,0117,1744322400,0.45 92,0003,0005,0982.5,-01.2,073,0101,1744322700,0.475 90,0003,0005,0982.6,-01.5,072,0101,1744323000,0.631 90,0002,0003,0982.6,-01.5,072,0105,1744323300,0.433 92,0002,0003,0982.4,-01.3,072,0115,1744323600,0.431 94,0003,0005,0982.6,-01.5,072,0117,1744323900,0.543 90,0004,0006,0982.5,-01.5,073,0108,1744324200,0.571 88,0002,0003,0982.5,-01.6,073,0131,1744324500,0.566 90,0002,0003,0982.6,-01.7,072,0113,1744324800,0.76 90,0002,0003,0982.5,-02.0,073,0103,1744325100,0.554 90,0004,0006,0982.6,-01.8,073,0116,1744325400,0.563 99,0003,0005,0982.3,-02.0,072,0111,1744325700,0.557 92,0002,0003,0982.7,-01.8,072,0103,1744326000,0.545 92,0002,0003,0982.7,-01.8,073,0109,1744326300,0.542 92,0002,0003,0982.6,-02.0,072,0113,1744326600,0.723 92,0002,0003,0982.6,-02.1,072,0117,1744326900,0.722 90,0003,0005,0982.5,-02.1,072,0116,1744327200,0.723 92,0004,0006,0982.5,-02.5,072,0115,1744327500,0.605 92,0002,0003,0982.6,-02.5,072,0103,1744327800,0.669 96,0003,0005,0982.3,-02.2,074,0112,1744328100,0.667 90,0002,0003,0982.4,-02.4,072,0094,1744328400,0.857 92,0003,0005,0982.4,-02.1,071,0109,1744328700,0.66 90,0003,0005,0982.4,-02.1,072,0100,1744329000,0.656 90,0002,0003,0982.5,-02.2,072,0115,1744329300,0.651 94,0003,0005,0982.4,-02.4,071,0113,1744329600,0.84 92,0004,0006,0982.3,-02.4,071,0105,1744329900,0.836 92,0002,0003,0982.5,-02.9,072,0121,1744330200,0.694 90,0002,0003,0982.4,-02.7,073,0111,1744330500,0.863 94,0003,0005,0982.1,-03.0,073,0103,1744330800,0.832 94,0003,0005,0982.7,-02.5,072,0119,1744331100,0.719 96,0003,0005,0982.2,-02.6,071,0112,1744331400,0.966 94,0004,0006,0982.4,-02.4,072,0103,1744331700,0.952 90,0002,0003,0982.6,-02.4,072,0097,1744332000,0.767 94,0003,0005,0982.2,-02.6,072,0099,1744332300,0.953 94,0003,0005,0982.2,-02.7,073,0100,1744332600,0.761 96,0004,0006,0982.1,-02.7,073,0109,1744332900,0.754 94,0003,0005,0981.9,-02.7,072,0123,1744333200,0.75 92,0003,0005,0982.2,-02.4,072,0129,1744333500,0.753 90,0005,0007,0982.0,-02.6,073,0121,1744333800,0.937 90,0004,0006,0982.3,-02.5,071,0096,1744334100,0.738 96,0003,0005,0982.1,-02.2,072,0120,1744334400,0.758 90,0003,0005,0982.3,-02.1,072,0093,1744334700,0.827 90,0002,0003,0982.3,-01.6,070,0108,1744335000,0.883 99,0003,0005,0982.2,-01.6,070,0103,1744335300,0.91 90,0003,0005,0982.1,-01.7,071,0122,1744335600,0.874 94,0002,0003,0982.3,-01.9,072,0118,1744335900,0.873 90,0003,0005,0982.4,-01.6,072,0108,1744336201,1.056 94,0003,0005,0982.1,-01.5,073,0088,1744336500,0.862 90,0002,0003,0982.2,-01.3,073,0117,1744336801,1.047 94,0003,0005,0982.0,-01.5,074,0104,1744337100,0.847 90,0003,0005,0982.0,-01.1,073,0111,1744337400,0.845 92,0003,0005,0982.3,-01.2,073,0113,1744337700,0.848 86,0003,0005,0982.3,-01.2,073,0094,1744338000,0.845 92,0002,0003,0982.4,-01.1,073,0105,1744338300,0.934 90,0003,0005,0982.2,-01.1,073,0108,1744338600,0.992 92,0003,0005,0982.3,-01.2,074,0112,1744338901,1.168 90,0004,0006,0982.3,-01.1,074,0103,1744339200,0.981 90,0004,0006,0982.1,-00.7,073,0127,1744339500,0.966 99,0002,0003,0982.0,-00.8,073,0132,1744339800,0.963 99,0003,0005,0982.4,-00.9,073,0094,1744340101,1.161 92,0005,0007,0982.3,-01.1,074,0100,1744340401,1.145 90,0002,0003,0982.3,-00.8,073,0115,1744340700,0.962 92,0003,0005,0982.5,-00.6,072,0100,1744341000,0.945 94,0003,0005,0982.3,-00.7,073,0107,1744341300,0.936 90,0003,0005,0982.6,-00.5,072,0104,1744341601,1.137 92,0003,0005,0982.7,-00.5,072,0103,1744341901,1.204 90,0003,0005,0982.8,-00.5,073,0109,1744342201,1.273 90,0003,0005,0982.7,-00.4,073,0109,1744342501,1.272 90,0002,0003,0982.4,-00.2,070,0116,1744342801,1.267 94,0003,0005,0982.3,-00.3,071,0118,1744343101,1.264 90,0004,0006,0982.4,-00.3,071,0104,1744343401,1.258 90,0004,0006,0982.5,-00.5,072,0141,1744343701,1.247 92,0003,0005,0982.5,-00.3,070,0099,1744344001,1.071 90,0004,0006,0982.9,-00.4,071,0099,1744344301,1.255 90,0002,0003,0982.7,-00.4,071,0093,1744344601,1.232 92,0002,0003,0982.7,-00.3,070,0107,1744344901,1.226 90,0002,0003,0982.9,-00.4,070,0093,1744345201,1.231 86,0002,0003,0983.0,-00.4,069,0106,1744345501,1.313 90,0004,0006,0982.9,-00.4,070,0109,1744345801,1.368 92,0004,0006,0982.6,-00.3,069,0117,1744346101,1.376 92,0003,0005,0982.8,-00.1,069,0102,1744346401,1.358 94,0003,0005,0982.9,+00.4,065,0092,1744346701,1.163 94,0002,0003,0982.8,+00.2,067,0110,1744347001,1.348 94,0002,0003,0982.9,+00.3,064,0128,1744347301,1.144 92,0003,0005,0983.2,+00.5,067,0107,1744347601,1.147 90,0002,0003,0982.8,+00.7,064,0103,1744347901,1.133 92,0002,0003,0983.3,+00.4,067,0093,1744348201,1.324 90,0002,0003,0983.1,+00.5,065,0115,1744348501,1.318 90,0003,0005,0983.0,+00.7,067,0106,1744348801,1.305 92,0003,0005,0983.1,+01.0,066,0100,1744349101,1.2 92,0002,0003,0983.4,+01.2,065,0115,1744349401,1.261 92,0004,0006,0983.2,+01.3,065,0092,1744349701,1.442 90,0003,0005,0983.1,+01.4,066,0088,1744350001,1.436 94,0003,0005,0983.1,+01.4,065,0125,1744350301,1.434 92,0002,0003,0983.2,+01.8,065,0100,1744350601,1.432 90,0004,0006,0983.1,+02.0,064,0116,1744350901,1.425 90,0003,0005,0983.2,+01.6,063,0097,1744351201,1.412 90,0003,0005,0983.1,+01.8,064,0099,1744351501,1.406 92,0003,0005,0983.3,+02.1,062,0112,1744351801,1.388 92,0004,0006,0983.2,+02.4,065,0114,1744352101,1.379 92,0003,0005,0983.2,+02.5,062,0115,1744352401,1.383 94,0003,0005,0983.3,+02.4,059,0101,1744352701,1.457 92,0003,0005,0983.1,+03.0,060,0131,1744353001,1.528 88,0003,0005,0983.4,+03.4,060,0115,1744353301,1.521 99,0003,0005,0983.3,+03.1,058,0097,1744353601,1.507 90,0003,0005,0983.3,+03.7,062,0106,1744353901,1.503 90,0003,0005,0983.3,+03.4,055,0088,1744354201,1.508 86,0004,0006,0983.5,+03.3,058,0113,1744354501,1.476 90,0002,0003,0983.5,+03.6,059,0100,1744354801,1.473 90,0003,0005,0983.6,+04.3,059,0110,1744355101,1.485 92,0002,0003,0983.3,+04.7,060,0094,1744355401,1.446 92,0003,0005,0983.3,+04.6,053,0118,1744355701,1.445 92,0003,0005,0983.6,+05.3,055,0111,1744356001,1.444 92,0003,0005,0983.2,+05.5,055,0107,1744356301,1.518 90,0003,0005,0983.4,+05.1,052,0107,1744356601,1.591 92,0002,0003,0983.1,+04.2,050,0115,1744356901,1.572 92,0003,0005,0983.3,+05.1,056,0132,1744357201,1.561 90,0004,0006,0983.2,+05.0,050,0109,1744357501,1.559 90,0005,0007,0983.4,+05.2,052,0106,1744357801,1.554 92,0003,0005,0983.2,+05.0,049,0108,1744358101,1.557 92,0003,0005,0983.3,+05.2,048,0104,1744358401,1.556 90,0003,0005,0983.0,+05.8,049,0121,1744358701,1.556 90,0002,0003,0983.3,+05.9,050,0117,1744359001,1.529 90,0003,0005,0983.0,+05.6,049,0113,1744359301,1.506 90,0003,0005,0983.3,+06.3,052,0103,1744359601,1.499 90,0002,0003,0983.2,+06.0,048,0122,1744359901,1.586 90,0003,0005,0983.1,+05.7,045,0136,1744360201,1.761 90,0003,0005,0983.0,+05.8,045,0098,1744360501,1.634 90,0003,0005,0982.8,+05.9,044,0082,1744360801,1.618 90,0002,0003,0983.0,+05.7,044,0093,1744361101,1.618 90,0002,0003,0982.6,+05.6,044,0108,1744361401,1.601 90,0003,0005,0982.9,+05.7,047,0112,1744361701,1.602 90,0002,0003,0982.8,+06.0,043,0100,1744362001,1.825 90,0003,0005,0982.5,+06.2,046,0114,1744362301,1.588 90,0003,0005,0983.0,+06.7,047,0107,1744362601,1.573 92,0004,0006,0982.5,+06.8,053,0106,1744362901,1.562 88,0002,0003,0982.7,+06.7,046,0099,1744363201,1.548 92,0003,0005,0982.6,+06.9,047,0088,1744363501,1.631 90,0003,0005,0982.2,+07.1,040,0102,1744363801,1.695 92,0002,0003,0982.2,+07.7,041,0108,1744364101,1.681 92,0003,0005,0982.1,+08.2,043,0127,1744364401,1.676 92,0004,0006,0982.4,+08.2,038,0112,1744364701,1.673 99,0003,0005,0982.5,+07.8,038,0109,1744365001,1.657 92,0004,0006,0982.0,+08.7,042,0111,1744365301,1.648 92,0002,0003,0982.1,+08.4,036,0109,1744365601,1.638 90,0003,0005,0981.9,+08.4,036,0115,1744365901,1.63 92,0003,0005,0981.9,+08.9,035,0117,1744366201,1.618 90,0002,0003,0981.9,+09.8,041,0101,1744366501,1.601 90,0004,0006,0981.9,+09.7,039,0115,1744366801,1.592 92,0002,0003,0981.9,+09.8,037,0109,1744367101,1.682 90,0002,0003,0981.6,+09.9,036,0118,1744367401,1.752 92,0008,0011,0982.0,+10.5,036,0101,1744367701,1.86 92,0002,0003,0981.8,+09.7,039,0124,1744368001,1.719 90,0003,0005,0981.4,+10.1,041,0099,1744368301,1.831 90,0002,0003,0981.7,+09.4,030,0110,1744368601,1.714 90,0003,0005,0981.7,+09.1,037,0117,1744368901,1.696 90,0003,0005,0981.3,+09.5,038,0112,1744369201,1.675 90,0007,0010,0981.5,+08.6,034,0103,1744369501,1.668 90,0004,0006,0981.1,+08.7,033,0108,1744369801,1.659 90,0003,0005,0981.1,+09.2,033,0111,1744370101,1.637 92,0002,0003,0981.2,+09.1,032,0099,1744370401,1.643 90,0002,0003,0981.0,+09.3,033,0106,1744370701,1.744 90,0002,0003,0980.9,+10.1,041,0111,1744371001,1.772 90,0006,0008,0980.6,+09.7,036,0124,1744371301,1.774 90,0003,0005,0980.5,+09.6,033,0098,1744371601,1.756 90,0003,0005,0980.6,+09.1,032,0094,1744371901,1.743 90,0004,0006,0980.4,+09.0,032,0118,1744372201,1.731 92,0003,0005,0980.6,+08.8,034,0116,1744372501,1.729 90,0002,0003,0980.4,+08.6,033,0101,1744372801,1.716 90,0004,0006,0980.2,+08.6,034,0090,1744373101,1.713 90,0003,0005,0980.4,+09.1,037,0092,1744373401,1.717 92,0003,0005,0980.3,+09.4,033,0085,1744373701,1.715 88,0002,0003,0980.0,+09.6,035,0100,1744374001,1.691 99,0005,0007,0980.2,+09.4,032,0102,1744374301,1.785 90,0007,0010,0980.2,+09.4,034,0093,1744374601,1.817 90,0002,0003,0980.0,+09.7,034,0108,1744374901,1.828 92,0003,0005,0979.6,+09.4,034,0101,1744375201,1.812 90,0003,0005,0980.0,+09.2,037,0099,1744375501,1.792 90,0003,0005,0979.6,+09.6,035,0102,1744375801,1.8 90,0003,0005,0979.5,+09.4,036,0105,1744376101,1.774 88,0008,0011,0979.4,+09.0,034,0103,1744376401,1.792 90,0003,0005,0979.1,+08.8,034,0111,1744376701,1.753 90,0002,0003,0979.2,+08.8,035,0092,1744377001,1.76 90,0002,0003,0979.2,+08.9,036,0093,1744377301,1.739 92,0008,0011,0979.1,+08.7,035,0109,1744377601,1.729 90,0002,0003,0978.9,+08.8,035,0126,1744377901,1.816 90,0004,0006,0978.9,+08.8,037,0098,1744378201,1.871 88,0002,0003,0979.2,+08.9,036,0128,1744378501,1.889 90,0002,0003,0979.3,+09.0,037,0100,1744378801,1.854 92,0003,0005,0979.2,+09.0,037,0124,1744379101,1.848 90,0003,0005,0978.9,+09.1,038,0115,1744379401,1.847 90,0002,0003,0979.1,+09.1,037,0103,1744379701,1.838 90,0004,0006,0979.1,+09.1,039,0105,1744380001,1.83 99,0004,0006,0978.9,+09.1,038,0118,1744380301,1.827 92,0003,0005,0979.3,+09.3,038,0113,1744380601,1.809 90,0003,0005,0979.2,+09.3,039,0123,1744380901,1.807 90,0002,0003,0978.9,+09.3,038,0116,1744381201,1.792 90,0003,0005,0979.0,+09.4,038,0101,1744381501,1.878 90,0002,0003,0978.9,+09.4,038,0093,1744381801,1.913 90,0005,0007,0978.9,+09.3,037,0107,1744382101,1.911 90,0006,0008,0979.1,+09.2,042,0116,1744382401,1.91 90,0004,0006,0978.8,+09.3,040,0105,1744382701,1.896 90,0003,0005,0979.2,+09.2,039,0102,1744383001,1.887 90,0003,0005,0979.0,+09.1,039,0106,1744383301,1.868 90,0003,0005,0978.9,+09.0,040,0108,1744383601,1.893 90,0003,0005,0978.8,+08.8,040,0099,1744383901,1.86 90,0005,0007,0979.0,+08.8,041,0107,1744384201,1.853 90,0004,0006,0979.1,+08.9,042,0124,1744384501,1.843 90,0002,0003,0978.7,+08.8,042,0099,1744384801,1.843 90,0003,0005,0978.8,+08.9,041,0094,1744385101,1.913 92,0003,0005,0978.6,+08.9,042,0109,1744385401,1.989 92,0004,0006,0978.6,+08.9,042,0116,1744385701,1.966 90,0003,0005,0978.7,+08.8,042,0117,1744386001,1.973 90,0003,0005,0978.6,+08.7,043,0088,1744386301,1.966 90,0004,0006,0978.5,+08.6,045,0116,1744386601,1.948 90,0005,0007,0978.4,+08.5,047,0113,1744386901,1.934 92,0004,0006,0978.3,+08.5,047,0119,1744387201,1.941 92,0005,0007,0978.2,+08.4,047,0106,1744387501,1.919 90,0004,0006,0978.2,+08.3,049,0094,1744387801,1.915 90,0008,0011,0978.3,+08.2,048,0106,1744388101,1.909 88,0008,0011,0978.5,+08.2,049,0091,1744388401,1.902 88,0006,0008,0978.4,+08.1,052,0105,1744388701,1.974 92,0008,0011,0978.2,+08.1,050,0091,1744389002,2.036 90,0010,0013,0978.2,+08.1,050,0114,1744389302,2.018 90,0008,0011,0978.4,+08.0,051,0099,1744389602,2.015 90,0008,0011,0978.3,+07.9,053,0117,1744389902,2.003 90,0009,0012,0978.3,+07.6,055,0118,1744390201,1.982 90,0012,0016,0978.4,+07.7,053,0115,1744390501,1.983 90,0010,0013,0978.1,+07.3,058,0109,1744390801,1.978 90,0008,0011,0978.2,+07.4,056,0104,1744391101,1.97 90,0010,0013,0978.2,+07.3,058,0093,1744391401,1.967 90,0011,0015,0978.1,+07.3,055,0073,1744391701,1.953 90,0016,0022,0978.5,+07.2,058,0102,1744392001,1.946 90,0012,0016,0978.5,+07.2,054,0113,1744392302,2.018 90,0012,0016,0978.3,+07.0,058,0104,1744392602,2.083 90,0006,0008,0978.4,+07.1,055,0109,1744392902,2.06 90,0005,0007,0978.4,+06.7,060,0119,1744393202,2.083 88,0003,0005,0978.5,+06.9,057,0101,1744393502,2.064 90,0004,0006,0978.6,+07.0,058,0131,1744393802,2.041 88,0007,0010,0979.0,+07.0,057,0098,1744394102,2.051 90,0008,0011,0978.9,+07.0,056,0100,1744394402,2.037 90,0009,0012,0978.9,+07.0,056,0092,1744394702,2.028 90,0004,0006,0978.5,+07.1,059,0092,1744395002,2.021 88,0003,0005,0978.6,+07.2,058,0111,1744395302,2.013 90,0004,0006,0978.5,+07.5,056,0104,1744395602,2.029 90,0005,0007,0978.5,+07.6,057,0092,1744395902,2.081 90,0005,0007,0978.6,+07.6,060,0127,1744396202,2.14 90,0006,0008,0978.6,+07.6,061,0110,1744396502,2.149 90,0012,0016,0978.5,+07.6,062,0105,1744396802,2.137 90,0007,0010,0978.7,+07.5,061,0107,1744397102,2.122 90,0006,0008,0978.5,+07.4,064,0107,1744397402,2.112 90,0006,0008,0978.6,+07.4,065,0113,1744397702,2.107 90,0008,0011,0978.7,+07.3,067,0127,1744398002,2.116 90,0057,0076,0978.4,+07.1,069,0103,1744398302,2.099 90,0012,0016,0978.6,+06.9,070,0091,1744398602,2.083 90,0007,0010,0978.5,+06.9,071,0137,1744398902,2.066 90,0009,0012,0978.3,+06.8,069,0103,1744399202,2.062 90,0010,0013,0978.4,+06.5,074,0116,1744399502,2.138 90,0007,0010,0978.4,+06.4,073,0095,1744399802,2.194 90,0006,0008,0978.1,+06.2,075,0114,1744400102,2.2 90,0004,0006,0978.2,+05.9,076,0114,1744400402,2.187 90,0005,0007,0978.1,+05.9,074,0099,1744400702,2.173 99,0004,0006,0978.1,+05.5,075,0104,1744401002,2.169 90,0004,0006,0977.9,+05.5,075,0113,1744401302,2.158 90,0005,0007,0978.1,+05.5,076,0114,1744401602,2.144 90,0005,0007,0977.9,+05.5,075,0105,1744401902,2.142 90,0007,0010,0978.0,+05.5,075,0106,1744402202,2.299 90,0003,0005,0977.8,+05.5,074,0117,1744402502,2.115 90,0008,0011,0978.0,+05.5,074,0106,1744402802,2.131 90,0007,0010,0978.2,+05.1,076,0107,1744403102,2.187 90,0004,0006,0978.0,+04.7,076,0087,1744403402,2.265 88,0004,0006,0978.3,+04.6,076,0109,1744403702,2.25 90,0007,0010,0978.0,+04.5,077,0105,1744404002,2.242 90,0008,0011,0978.0,+04.4,077,0121,1744404302,2.228 90,0008,0011,0978.1,+04.4,077,0113,1744404602,2.24 90,0004,0006,0978.0,+03.9,077,0124,1744405202,2.212 88,0006,0008,0978.0,+04.2,077,0118,1744405502,2.199 90,0005,0007,0977.7,+04.2,078,0112,1744405802,2.203 88,0006,0008,0977.8,+04.2,078,0114,1744406102,2.191 90,0004,0006,0977.9,+04.3,077,0119,1744406402,2.194 90,0006,0008,0977.7,+04.3,077,0107,1744406702,2.267 90,0005,0007,0977.7,+04.5,078,0123,1744407302,2.312 90,0006,0008,0977.3,+04.4,078,0101,1744407602,2.305 90,0007,0010,0977.8,+04.3,078,0102,1744407902,2.306 90,0006,0008,0977.8,+04.3,078,0108,1744408202,2.293 90,0006,0008,0977.9,+04.2,077,0114,1744408502,2.292 90,0011,0015,0977.7,+04.3,078,0095,1744408802,2.289 99,0006,0008,0978.0,+04.5,078,0125,1744409102,2.283 88,0010,0013,0977.8,+04.5,078,0129,1744409402,2.273 90,0007,0010,0977.8,+04.5,078,0100,1744409702,2.259 90,0006,0008,0977.7,+04.3,078,0118,1744410002,2.248 90,0005,0007,0977.8,+04.1,078,0116,1744410302,2.336 90,0008,0011,0977.6,+04.4,079,0117,1744410602,2.407 90,0005,0007,0977.7,+04.3,078,0114,1744410902,2.384 90,0003,0005,0977.9,+04.5,079,0093,1744411202,2.391 90,0004,0006,0977.6,+04.4,079,0101,1744411502,2.375 90,0004,0006,0977.9,+04.9,079,0121,1744411802,2.361 90,0004,0006,0977.6,+05.0,079,0116,1744412102,2.357 90,0005,0007,0977.9,+05.2,079,0096,1744412402,2.363 90,0005,0007,0977.5,+05.4,078,0116,1744412702,2.335 90,0004,0006,0977.5,+05.5,078,0112,1744413302,2.344 99,0007,0010,0977.5,+05.6,078,0117,1744413602,2.315 90,0004,0006,0977.5,+05.6,078,0087,1744413902,2.401 90,0004,0006,0977.3,+05.6,079,0097,1744414202,2.454 90,0004,0006,0977.5,+05.6,078,0101,1744414502,2.461 90,0004,0006,0977.4,+05.7,077,0119,1744414802,2.439 90,0004,0006,0977.6,+05.8,078,0129,1744415102,2.429 90,0004,0006,0977.6,+05.7,078,0098,1744415402,2.425 90,0004,0006,0977.7,+05.7,078,0104,1744415702,2.421 90,0004,0006,0977.3,+05.5,078,0111,1744416002,2.411 90,0003,0005,0977.6,+05.4,078,0113,1744416302,2.408 90,0004,0006,0977.6,+05.5,077,0095,1744416602,2.396 90,0004,0006,0977.5,+05.4,077,0103,1744416902,2.388 90,0005,0007,0977.8,+05.6,077,0077,1744417202,2.383 90,0004,0006,0977.7,+05.6,077,0103,1744417502,2.463 90,0004,0006,0977.7,+05.6,077,0104,1744417802,2.529 88,0006,0008,0977.6,+05.7,076,0092,1744418102,2.513 90,0009,0012,0977.5,+05.7,076,0102,1744418402,2.5 90,0006,0008,0977.8,+05.8,076,0094,1744418702,2.514 90,0004,0006,0978.0,+05.9,075,0096,1744419002,2.478 90,0005,0007,0978.0,+05.9,075,0107,1744419302,2.473 90,0008,0011,0977.9,+05.9,075,0110,1744419602,2.485 90,0005,0007,0978.0,+05.8,075,0105,1744419902,2.462 90,0005,0007,0977.6,+05.7,075,0112,1744420202,2.46 90,0005,0007,0977.7,+05.7,075,0120,1744420502,2.448 90,0004,0006,0977.7,+05.7,075,0099,1744420802,2.445 90,0005,0007,0977.7,+05.8,074,0100,1744421102,2.519 90,0010,0013,0977.7,+05.8,075,0087,1744421402,2.579 90,0005,0007,0977.8,+05.7,075,0122,1744421702,2.583 90,0005,0007,0978.0,+05.6,076,0119,1744422002,2.571 99,0005,0007,0978.2,+05.5,077,0116,1744422302,2.562 90,0007,0010,0977.9,+05.5,077,0115,1744422602,2.562 90,0008,0011,0978.0,+05.3,077,0109,1744422902,2.55 90,0005,0007,0978.1,+05.2,076,0093,1744423202,2.542 90,0006,0008,0978.0,+05.3,076,0105,1744423502,2.603 90,0006,0008,0978.3,+05.3,076,0117,1744423802,2.523 88,0005,0007,0978.3,+05.4,076,0109,1744424102,2.531 88,0007,0010,0978.6,+05.2,076,0124,1744424402,2.514 90,0006,0008,0978.4,+05.2,076,0092,1744424702,2.591 90,0006,0008,0978.7,+05.3,076,0119,1744425002,2.656 90,0008,0011,0978.7,+05.3,076,0125,1744425302,2.641 90,0008,0011,0978.8,+05.2,076,0095,1744425602,2.642 90,0006,0008,0978.7,+05.2,076,0112,1744425902,2.631 90,0006,0008,0978.6,+05.1,076,0118,1744426202,2.633 90,0004,0006,0978.8,+05.2,076,0120,1744426502,2.616 90,0007,0010,0978.8,+05.1,076,0106,1744426802,2.603 90,0006,0008,0979.0,+05.1,076,0104,1744427102,2.604 90,0007,0010,0978.8,+05.1,076,0097,1744427402,2.598 90,0005,0007,0979.1,+05.0,076,0101,1744427702,2.578 88,0006,0008,0979.0,+05.0,076,0132,1744428002,2.595 90,0006,0008,0979.0,+05.0,077,0126,1744428302,2.672 90,0008,0011,0978.8,+05.0,076,0113,1744428602,2.713 90,0006,0008,0979.1,+05.0,076,0123,1744428902,2.708 90,0006,0008,0979.3,+05.1,076,0101,1744429202,2.7 92,0007,0010,0979.3,+05.1,076,0105,1744429502,2.692 90,0007,0010,0979.4,+05.1,076,0110,1744429802,2.714 90,0006,0008,0979.0,+05.0,075,0104,1744430102,2.688 90,0005,0007,0979.0,+05.0,075,0105,1744430402,2.673 90,0006,0008,0979.2,+05.1,074,0110,1744430702,2.663 90,0007,0010,0979.3,+05.1,074,0106,1744431002,2.659 86,0006,0008,0979.3,+05.0,073,0094,1744431302,2.65 90,0009,0012,0979.6,+05.0,073,0099,1744431602,2.634 99,0006,0008,0979.6,+05.1,072,0117,1744431902,2.717 99,0008,0011,0979.6,+05.1,072,0111,1744432202,2.77 90,0007,0010,0979.9,+05.1,072,0092,1744432502,2.759 90,0008,0011,0980.0,+05.2,072,0118,1744432802,2.8 86,0007,0010,0979.9,+05.3,073,0121,1744433102,2.747 90,0007,0010,0980.0,+05.3,072,0101,1744433402,2.748 90,0007,0010,0979.9,+05.4,073,0102,1744433702,2.737 90,0006,0008,0980.1,+05.6,074,0112,1744434002,2.73 90,0008,0011,0980.3,+05.6,074,0118,1744434302,2.724 90,0010,0013,0981.0,+05.8,073,0088,1744434602,2.722 90,0007,0010,0980.7,+05.7,073,0114,1744434902,2.717 90,0006,0008,0980.8,+05.8,074,0111,1744435202,2.712 90,0006,0008,0980.9,+05.7,074,0115,1744435502,2.78 90,0008,0011,0981.0,+05.8,072,0109,1744435802,2.839 90,0007,0010,0981.0,+05.8,073,0118,1744436102,2.832 90,0008,0011,0981.3,+05.7,072,0103,1744436402,2.821 90,0008,0011,0981.4,+05.8,072,0089,1744436702,2.808 90,0007,0010,0981.1,+05.6,072,0102,1744437002,2.808 88,0007,0010,0981.4,+05.6,071,0096,1744437302,2.796 90,0007,0010,0981.2,+05.7,073,0107,1744437602,2.785 90,0008,0011,0981.5,+05.7,072,0129,1744437902,2.783 90,0007,0010,0981.8,+05.9,071,0111,1744438202,2.777 92,0006,0008,0981.6,+06.0,069,0106,1744438502,2.76 90,0006,0008,0982.1,+06.4,068,0123,1744438802,2.745 90,0006,0008,0981.9,+07.0,067,0113,1744439102,2.845 90,0007,0010,0982.0,+07.0,064,0087,1744439402,2.898 92,0007,0010,0982.1,+07.3,061,0088,1744439702,2.883 92,0005,0007,0982.5,+07.8,060,0113,1744440002,2.875 92,0005,0007,0982.4,+08.3,056,0113,1744440302,2.867 92,0008,0011,0982.4,+08.3,054,0105,1744440602,2.85 90,0008,0011,0982.5,+08.4,056,0117,1744440902,2.85 90,0005,0007,0982.1,+08.5,054,0115,1744441202,2.846 88,0005,0007,0982.4,+08.6,051,0093,1744441502,2.821 92,0005,0007,0982.9,+09.2,054,0092,1744441802,2.819 92,0005,0007,0983.1,+09.2,054,0111,1744442102,2.805 92,0004,0006,0982.9,+09.6,052,0104,1744442402,2.802 92,0004,0006,0983.0,+09.6,050,0127,1744442702,2.874 92,0005,0007,0983.2,+09.8,049,0100,1744443002,2.94 92,0005,0007,0983.3,+10.0,049,0127,1744443302,2.931 90,0006,0008,0983.3,+09.7,047,0098,1744443602,2.926 92,0005,0007,0983.2,+09.9,048,0115,1744443902,2.911 92,0005,0007,0983.2,+10.0,050,0119,1744444202,2.899 90,0005,0007,0983.2,+10.0,052,0132,1744444502,2.886 90,0006,0008,0983.5,+10.3,049,0097,1744444802,2.871 90,0004,0006,0983.4,+10.4,049,0101,1744445102,2.865 88,0004,0006,0983.4,+10.5,048,0116,1744445402,2.862 90,0005,0007,0983.9,+10.2,043,0102,1744445702,2.85 90,0003,0005,0983.6,+10.4,045,0115,1744446002,2.83 88,0004,0006,0983.8,+10.7,047,0113,1744446302,2.926 90,0006,0008,0983.7,+10.8,045,0119,1744446602,2.977 90,0003,0005,0983.8,+10.9,048,0098,1744446902,2.964 88,0006,0008,0983.7,+10.9,044,0110,1744447202,2.963 90,0007,0010,0983.6,+10.8,045,0097,1744447502,2.951 94,0005,0007,0983.9,+11.1,046,0112,1744447802,2.95 90,0005,0007,0983.9,+11.6,047,0109,1744448102,2.933 88,0004,0006,0983.9,+11.6,044,0100,1744448402,2.921 88,0005,0007,0984.1,+11.1,044,0108,1744448702,2.932 90,0004,0006,0984.0,+11.7,044,0110,1744449002,2.901 90,0005,0007,0984.3,+11.6,044,0085,1744449302,2.891 90,0005,0007,0984.1,+12.2,045,0117,1744449602,2.886 90,0003,0005,0984.2,+11.3,041,0091,1744449902,2.963 86,0003,0005,0984.2,+11.7,042,0113,1744450203,3.021 88,0003,0005,0984.5,+12.0,041,0103,1744450503,3.011 90,0003,0005,0984.3,+10.9,042,0105,1744450802,2.994 90,0004,0006,0984.2,+10.7,042,0100,1744451102,2.982 90,0004,0006,0984.4,+10.4,042,0104,1744451402,2.977 90,0006,0008,0984.6,+10.0,044,0112,1744451702,2.969 90,0008,0011,0984.3,+10.1,045,0117,1744452002,2.956 90,0005,0007,0984.4,+10.1,044,0105,1744452302,2.947 90,0006,0008,0984.5,+10.0,044,0102,1744452602,2.973 90,0004,0006,0984.5,+10.8,044,0123,1744452902,2.925 90,0004,0006,0984.6,+10.9,043,0097,1744453202,2.921 90,0004,0006,0984.8,+11.1,041,0124,1744453502,2.987 90,0004,0006,0984.6,+11.9,044,0084,1744453803,3.058 90,0004,0006,0984.5,+11.6,043,0100,1744454103,3.076 90,0004,0006,0984.9,+11.8,041,0110,1744454403,3.027 90,0005,0007,0984.8,+12.1,043,0095,1744454703,3.02 90,0005,0007,0984.6,+12.3,042,0115,1744455003,3.036 86,0005,0007,0984.8,+12.8,042,0108,1744455303,3.013 90,0004,0006,0985.0,+13.6,037,0103,1744455602,2.997 90,0004,0006,0984.9,+14.1,040,0095,1744455902,2.994 88,0004,0006,0985.1,+14.1,041,0114,1744456202,2.993 90,0004,0006,0985.0,+13.1,041,0120,1744456502,2.979 90,0006,0008,0985.0,+12.7,037,0119,1744456802,2.969 90,0005,0007,0985.1,+14.0,039,0113,1744457103,3.048 90,0004,0006,0984.9,+14.0,034,0115,1744457403,3.106 90,0005,0007,0985.3,+14.5,037,0115,1744457703,3.087 88,0005,0007,0985.2,+12.5,036,0099,1744458003,3.092 92,0004,0006,0985.5,+14.2,040,0093,1744458303,3.073 86,0003,0005,0985.2,+12.6,039,0120,1744458603,3.045 92,0006,0008,0985.3,+14.4,039,0115,1744458903,3.038 90,0004,0006,0985.3,+14.4,035,0101,1744459203,3.037 90,0004,0006,0985.3,+14.8,035,0115,1744459503,3.026 88,0005,0007,0985.0,+13.6,037,0102,1744459803,3.021 90,0003,0005,0985.6,+14.5,040,0090,1744460103,3.013 92,0004,0006,0985.4,+15.2,031,0108,1744460402,2.991 90,0003,0005,0985.4,+15.6,034,0122,1744460703,3.06 90,0004,0006,0985.4,+15.4,032,0107,1744461003,3.125 90,0003,0005,0985.4,+16.5,031,0119,1744461303,3.106 90,0004,0006,0985.6,+17.5,029,0126,1744461603,3.101 90,0005,0007,0985.5,+17.3,028,0118,1744461903,3.094 90,0003,0005,0985.6,+16.8,030,0122,1744462203,3.075 90,0006,0008,0985.5,+15.6,031,0114,1744462503,3.062 92,0003,0005,0985.3,+15.9,033,0098,1744462803,3.05 90,0002,0003,0985.2,+15.4,029,0095,1744463103,3.035 90,0005,0007,0985.5,+15.6,029,0110,1744463403,3.033 86,0004,0006,0985.7,+16.9,027,0115,1744463703,3.019 99,0003,0005,0985.6,+15.7,028,0123,1744464003,3.021 88,0005,0007,0985.5,+14.9,028,0112,1744464303,3.097 88,0006,0008,0985.4,+15.2,027,0094,1744464603,3.156 88,0002,0003,0985.7,+16.5,030,0113,1744464903,3.153 90,0005,0007,0985.5,+16.4,027,0125,1744465203,3.144 88,0003,0005,0985.4,+15.6,026,0124,1744465503,3.12 90,0003,0005,0985.6,+16.0,026,0110,1744465803,3.106 88,0005,0007,0985.6,+16.6,028,0105,1744466103,3.096 88,0003,0005,0985.7,+16.3,026,0114,1744466403,3.084 90,0003,0005,0985.6,+15.8,029,0110,1744466703,3.069 99,0005,0007,0985.6,+15.7,027,0111,1744467003,3.053 90,0003,0005,0985.8,+16.0,026,0096,1744467303,3.044 99,0005,0007,0985.6,+14.9,029,0103,1744467603,3.034 99,0004,0006,0985.8,+13.9,033,0103,1744467903,3.101 90,0005,0007,0985.8,+13.6,033,0112,1744468203,3.155 88,0005,0007,0985.9,+12.3,037,0090,1744468503,3.149 90,0005,0007,0986.0,+12.6,037,0097,1744468803,3.135 90,0004,0006,0985.7,+11.8,038,0119,1744469103,3.11 90,0004,0006,0986.0,+11.3,038,0097,1744469403,3.102 90,0004,0006,0986.2,+11.7,043,0120,1744469703,3.083 92,0005,0007,0986.0,+12.1,039,0107,1744470003,3.084 90,0005,0007,0986.0,+11.5,042,0111,1744470303,3.08 90,0004,0006,0986.1,+11.2,044,0104,1744470603,3.076 90,0004,0006,0986.0,+10.8,042,0109,1744470903,3.067 90,0004,0006,0986.3,+10.7,044,0112,1744471203,3.049 92,0005,0007,0986.4,+11.0,043,0122,1744471503,3.119 90,0004,0006,0986.5,+12.5,040,0110,1744471803,3.179 88,0003,0005,0986.3,+12.4,039,0112,1744472103,3.174 90,0004,0006,0986.5,+11.8,041,0106,1744472403,3.165 90,0005,0007,0986.5,+11.7,041,0103,1744472703,3.151 90,0004,0006,0986.5,+11.8,040,0097,1744473003,3.147 88,0004,0006,0986.3,+11.4,041,0110,1744473303,3.33 90,0003,0005,0986.3,+11.4,042,0108,1744473603,3.147 88,0006,0008,0986.4,+11.0,042,0104,1744473903,3.137 88,0003,0005,0986.4,+11.0,041,0097,1744474203,3.115 88,0003,0005,0986.5,+10.4,042,0113,1744474503,3.101 90,0004,0006,0986.7,+10.2,044,0113,1744474803,3.091 90,0009,0012,0986.6,+09.7,045,0117,1744475103,3.174 86,0003,0005,0986.8,+09.5,046,0106,1744475403,3.247 90,0004,0006,0986.7,+09.7,046,0127,1744475703,3.249 90,0004,0006,0986.7,+09.3,047,0106,1744476003,3.237 90,0002,0003,0986.7,+09.4,048,0091,1744476303,3.215 88,0004,0006,0986.6,+09.4,049,0107,1744476603,3.208 90,0005,0007,0987.1,+09.3,051,0105,1744476903,3.193 90,0005,0007,0986.9,+09.2,052,0123,1744477203,3.177 90,0004,0006,0986.9,+08.8,052,0106,1744477503,3.178 88,0005,0007,0987.3,+08.7,054,0124,1744477803,3.161 90,0006,0008,0987.2,+08.4,055,0121,1744478103,3.153 90,0006,0008,0987.2,+08.2,055,0124,1744478403,3.145 90,0004,0006,0987.0,+08.4,054,0110,1744478703,3.228 90,0005,0007,0987.2,+08.1,056,0116,1744479003,3.294 90,0006,0008,0987.2,+07.9,057,0092,1744479303,3.285 90,0010,0013,0987.6,+07.7,057,0096,1744479603,3.268 92,0003,0005,0987.2,+06.9,060,0123,1744479903,3.266 90,0005,0007,0987.4,+07.0,059,0107,1744480203,3.248 90,0006,0008,0987.6,+06.8,060,0107,1744480503,3.248 90,0005,0007,0987.6,+06.7,062,0124,1744480803,3.242 88,0006,0008,0987.6,+06.6,061,0110,1744481103,3.236 90,0006,0008,0987.6,+06.1,065,0118,1744481403,3.238 90,0005,0007,0987.5,+05.9,065,0115,1744481703,3.209 90,0006,0008,0987.3,+06.4,063,0102,1744482003,3.201 86,0008,0011,0987.6,+06.1,064,0130,1744482303,3.298 90,0005,0007,0987.6,+06.0,064,0127,1744482603,3.343 90,0005,0007,0987.7,+06.0,066,0109,1744482903,3.332 88,0006,0008,0987.5,+05.9,065,0116,1744483203,3.333 90,0007,0010,0987.5,+06.0,066,0100,1744483503,3.325 90,0006,0008,0987.9,+05.8,065,0109,1744483803,3.319 88,0007,0010,0987.6,+05.4,067,0113,1744484103,3.3 99,0005,0007,0987.7,+05.0,067,0107,1744484403,3.285 99,0007,0010,0987.7,+05.0,065,0106,1744484703,3.289 90,0006,0008,0987.7,+05.0,065,0094,1744485003,3.32 90,0007,0010,0987.6,+04.7,067,0103,1744485603,3.273 88,0009,0012,0987.4,+04.7,068,0126,1744485903,3.35 88,0012,0016,0987.7,+04.5,069,0112,1744486203,3.414 90,0007,0010,0987.7,+04.3,070,0096,1744486503,3.405 90,0010,0013,0987.7,+04.2,070,0102,1744486803,3.411 90,0009,0012,0987.7,+04.4,069,0119,1744487103,3.388 90,0012,0016,0987.5,+03.7,070,0115,1744487403,3.376 88,0011,0015,0987.7,+03.4,072,0111,1744487703,3.36 90,0017,0023,0987.7,+03.9,071,0110,1744488003,3.358 90,0036,0049,0987.4,+03.7,072,0129,1744488303,3.359 88,0029,0039,0987.9,+03.8,071,0135,1744488603,3.343 90,0023,0031,0988.0,+03.5,074,0105,1744488903,3.325 90,0027,0037,0987.8,+03.9,071,0121,1744489203,3.327 88,0030,0042,0987.9,+03.8,071,0100,1744489503,3.404 88,0020,0027,0987.7,+03.7,072,0103,1744489803,3.478 90,0023,0031,0987.7,+03.8,072,0095,1744490103,3.477 90,0019,0026,0987.7,+03.8,073,0106,1744490403,3.462 88,0011,0015,0987.8,+03.5,073,0108,1744490703,3.455 90,0013,0017,0987.6,+03.7,073,0090,1744491003,3.451 90,0012,0016,0987.6,+03.4,073,0114,1744491303,3.435 90,0025,0034,0987.7,+03.5,073,0089,1744491603,3.427 90,0019,0026,0987.8,+03.7,072,0124,1744491903,3.425 88,0027,0037,0987.8,+03.7,073,0112,1744492203,3.423 90,0029,0039,0987.6,+03.4,073,0095,1744492503,3.446 88,0031,0043,0987.9,+03.5,074,0124,1744492803,3.412 88,0019,0026,0988.0,+03.1,075,0092,1744493103,3.478 88,0016,0022,0987.7,+02.9,075,0113,1744493403,3.565 90,0022,0029,0987.7,+03.3,074,0097,1744493703,3.537 90,0022,0029,0987.7,+03.0,075,0105,1744494003,3.551 90,0023,0031,0987.7,+02.9,075,0101,1744494303,3.54 90,0028,0038,0987.8,+03.2,075,0093,1744494603,3.524 88,0012,0016,0987.8,+03.1,075,0099,1744494903,3.529 88,0012,0016,0987.8,+03.0,075,0109,1744495203,3.518 88,0009,0012,0987.8,+03.6,075,0113,1744495503,3.518 86,0008,0011,0987.6,+03.6,076,0112,1744495803,3.5 88,0007,0010,0988.0,+03.9,075,0110,1744496103,3.494 90,0006,0008,0987.8,+04.1,075,0096,1744496403,3.48 90,0020,0027,0987.9,+04.2,074,0105,1744496703,3.57 88,0027,0037,0987.9,+04.2,074,0108,1744497003,3.619 90,0021,0028,0987.8,+04.3,074,0113,1744497303,3.618 90,0018,0024,0987.8,+04.7,073,0120,1744497603,3.615 88,0029,0039,0987.6,+04.6,073,0122,1744497903,3.609 90,0026,0036,0987.9,+04.6,073,0099,1744498203,3.6 88,0036,0049,0987.8,+04.5,073,0096,1744498503,3.587 90,0064,0087,0987.7,+04.6,073,0105,1744498803,3.593 88,0050,0068,0987.8,+04.7,074,0108,1744499103,3.573 90,0044,0059,0987.8,+04.7,073,0097,1744499403,3.566 88,0035,0048,0987.9,+04.6,073,0100,1744499703,3.554 99,0032,0044,0988.0,+04.7,074,0098,1744500003,3.549 90,0021,0028,0987.9,+04.9,074,0087,1744500303,3.632 88,0020,0027,0988.2,+04.6,075,0112,1744500603,3.698 88,0020,0027,0988.2,+04.7,074,0107,1744500903,3.695 88,0025,0034,0987.9,+04.8,074,0117,1744501203,3.684 88,0024,0032,0988.0,+04.9,074,0101,1744501503,3.676 88,0022,0029,0988.0,+04.8,074,0116,1744501803,3.669 99,0021,0028,0987.8,+04.8,075,0124,1744502103,3.66 88,0015,0021,0988.0,+04.8,074,0117,1744502403,3.654 88,0017,0023,0988.2,+04.6,076,0094,1744502703,3.651 90,0015,0021,0988.0,+04.8,074,0109,1744503003,3.627 88,0013,0017,0987.8,+04.4,077,0109,1744503303,3.624 88,0014,0018,0988.2,+04.6,076,0109,1744503603,3.618 90,0015,0021,0988.1,+04.7,076,0122,1744503903,3.705 88,0011,0015,0987.8,+04.8,075,0106,1744504203,3.761 90,0010,0013,0987.8,+04.6,076,0114,1744504503,3.753 88,0009,0012,0988.0,+04.9,075,0111,1744504803,3.745 88,0009,0012,0987.8,+04.5,076,0121,1744505103,3.731 88,0012,0016,0987.9,+04.6,075,0118,1744505403,3.739 88,0009,0012,0988.0,+04.2,076,0109,1744505703,3.729 88,0015,0021,0987.8,+04.2,077,0095,1744506003,3.717 88,0019,0026,0987.7,+04.5,076,0107,1744506303,3.712 90,0013,0017,0987.7,+04.4,076,0119,1744506603,3.702 88,0019,0026,0987.7,+04.3,077,0109,1744506903,3.696 88,0022,0029,0988.0,+04.3,077,0127,1744507203,3.69 88,0018,0024,0987.7,+04.5,077,0103,1744507503,3.787 90,0015,0021,0987.9,+04.1,077,0097,1744507803,3.639 88,0017,0023,0987.4,+04.3,076,0120,1744508103,3.825 90,0014,0018,0987.7,+04.6,076,0123,1744508403,3.629 90,0013,0017,0987.5,+04.7,076,0102,1744508703,3.815 88,0011,0015,0987.9,+04.8,075,0107,1744509003,3.615 90,0011,0015,0987.9,+04.8,076,0099,1744509303,3.607 90,0008,0011,0987.7,+04.7,077,0106,1744509603,3.792 88,0009,0012,0987.6,+04.7,077,0116,1744509903,3.783 90,0010,0013,0987.8,+04.5,077,0093,1744510203,3.77 88,0009,0012,0987.8,+04.4,077,0113,1744510503,3.769 88,0009,0012,0987.8,+04.5,077,0104,1744510803,3.769 88,0007,0010,0987.8,+04.7,077,0128,1744511103,3.834 88,0008,0011,0987.8,+04.6,077,0129,1744511403,3.885 86,0007,0010,0987.8,+05.0,076,0097,1744511703,3.878 88,0008,0011,0988.0,+04.8,077,0127,1744512003,3.865 88,0007,0010,0987.9,+04.9,077,0122,1744512303,3.865 88,0007,0010,0988.1,+04.9,077,0121,1744512603,3.855 88,0008,0011,0988.0,+05.1,077,0123,1744512903,3.853 88,0007,0010,0987.9,+05.2,076,0103,1744513203,3.834 88,0007,0010,0988.0,+05.2,076,0093,1744513503,3.837 88,0006,0008,0988.0,+05.2,077,0126,1744513803,3.826 90,0012,0016,0987.9,+04.8,077,0123,1744514103,3.824 88,0013,0017,0988.2,+04.8,076,0101,1744514403,3.818 90,0011,0015,0988.3,+04.8,076,0113,1744514703,3.904 90,0011,0015,0988.2,+04.9,077,0100,1744515003,3.96 88,0007,0010,0988.5,+05.1,077,0120,1744515303,3.94 88,0007,0010,0988.4,+05.0,078,0102,1744515603,3.946 88,0007,0010,0988.3,+05.0,078,0116,1744515903,3.944 88,0009,0012,0988.7,+05.2,078,0105,1744516203,3.917 88,0006,0008,0988.3,+05.2,079,0111,1744516503,3.915 90,0007,0010,0988.3,+05.4,078,0112,1744516803,3.921 88,0006,0008,0988.7,+05.6,078,0114,1744517103,3.924 88,0008,0011,0988.7,+05.6,078,0108,1744517403,3.901 88,0007,0010,0988.7,+05.8,078,0105,1744517703,3.896 90,0007,0010,0988.7,+05.9,078,0117,1744518003,3.693 88,0007,0010,0988.7,+05.9,078,0120,1744518303,3.981 88,0007,0010,0988.8,+06.1,077,0107,1744518604,4.027 90,0006,0008,0988.9,+06.3,077,0118,1744518904,4.021 90,0006,0008,0989.0,+06.2,078,0109,1744519204,4.019 88,0008,0011,0989.0,+06.4,078,0102,1744519504,4.001 90,0007,0010,0989.2,+06.4,078,0109,1744519804,4.002 90,0006,0008,0988.9,+06.5,078,0087,1744520103,3.985 90,0008,0011,0989.2,+06.8,077,0112,1744520403,3.97 88,0007,0010,0989.4,+06.9,078,0102,1744520703,3.97 88,0008,0011,0989.5,+06.9,078,0109,1744521003,3.962 88,0005,0007,0989.2,+07.2,078,0097,1744521303,3.951 88,0008,0011,0989.5,+06.9,078,0097,1744521603,3.936 90,0007,0010,0989.7,+07.0,076,0108,1744521904,4.022 88,0008,0011,0989.7,+07.0,078,0104,1744522204,4.084 90,0014,0018,0989.3,+07.1,077,0101,1744522504,4.074 90,0012,0016,0989.6,+07.3,078,0105,1744522804,4.086 90,0008,0011,0989.7,+07.3,077,0096,1744523104,4.051 90,0008,0011,0989.6,+07.3,077,0105,1744523404,4.049 90,0007,0010,0989.7,+07.5,076,0097,1744523704,4.043 90,0007,0010,0989.9,+07.8,076,0121,1744524004,4.029 88,0007,0010,0990.0,+07.8,077,0111,1744524304,4.022 90,0008,0011,0989.8,+07.9,077,0117,1744524604,4.028 88,0008,0011,0989.7,+07.9,076,0108,1744524904,4.001 90,0006,0008,0989.9,+08.1,077,0109,1744525204,4.001 90,0006,0008,0990.0,+08.5,075,0109,1744525504,4.079 90,0006,0008,0990.0,+08.6,074,0114,1744525804,4.139 90,0005,0007,0989.9,+09.0,073,0099,1744526104,4.137 90,0005,0007,0990.1,+09.0,071,0118,1744526404,4.117 90,0006,0008,0990.0,+09.1,072,0092,1744526704,4.105 90,0005,0007,0990.1,+09.4,071,0107,1744527003,3.904 88,0005,0007,0990.2,+09.6,069,0113,1744527304,4.09 88,0008,0011,0990.3,+09.7,066,0109,1744527603,3.888 90,0024,0032,0990.2,+09.7,065,0131,1744527904,4.08 86,0022,0029,0990.5,+10.1,064,0094,1744528204,4.064 88,0014,0018,0990.3,+10.4,066,0111,1744528504,4.046 88,0009,0012,0990.7,+10.2,065,0110,1744528804,4.038 90,0008,0011,0990.5,+10.4,065,0119,1744529104,4.115 90,0010,0013,0990.4,+11.1,065,0128,1744529404,4.19 92,0008,0011,0990.4,+11.3,063,0098,1744529704,4.163 90,0008,0011,0990.4,+11.3,062,0088,1744530004,4.162 90,0010,0013,0990.3,+11.7,060,0119,1744530304,4.14 90,0006,0008,0990.6,+11.9,057,0101,1744530604,4.141 90,0006,0008,0990.7,+12.2,057,0123,1744530904,4.123 90,0009,0012,0990.8,+11.9,057,0109,1744531204,4.121 92,0009,0012,0990.3,+12.1,055,0107,1744531504,4.097 90,0006,0008,0990.4,+12.3,055,0101,1744531804,4.096 92,0005,0007,0990.6,+12.7,054,0134,1744532104,4.095 90,0010,0013,0990.4,+12.8,055,0104,1744532404,4.072 90,0007,0010,0990.3,+13.2,054,0106,1744532704,4.156 90,0008,0011,0990.6,+14.3,054,0101,1744533004,4.202 92,0005,0007,0990.3,+13.5,053,0103,1744533304,4.19 90,0006,0008,0990.4,+13.8,051,0092,1744533604,4.179 90,0006,0008,0990.6,+13.3,053,0127,1744533904,4.177 90,0006,0008,0990.4,+13.3,053,0103,1744534204,4.175 99,0010,0013,0990.4,+13.3,051,0103,1744534504,4.155 92,0010,0013,0990.3,+13.1,054,0099,1744534804,4.146 90,0005,0007,0990.5,+13.7,055,0120,1744535104,4.137 90,0007,0010,0990.4,+13.6,050,0120,1744535404,4.135 92,0006,0008,0990.2,+13.5,049,0121,1744535704,4.115 90,0009,0012,0990.2,+14.4,051,0116,1744536004,4.103 90,0005,0007,0990.3,+14.4,050,0094,1744536304,4.169 90,0008,0011,0990.2,+14.3,048,0096,1744536604,4.227 92,0005,0007,0990.2,+14.2,048,0089,1744536904,4.211 90,0011,0015,0990.0,+14.0,049,0113,1744537204,4.201 90,0004,0006,0990.2,+15.7,047,0114,1744537504,4.194 90,0007,0010,0990.1,+14.5,047,0119,1744537804,4.189 90,0006,0008,0990.1,+14.0,047,0107,1744538104,4.175 99,0007,0010,0989.9,+13.2,048,0115,1744538404,4.171 90,0007,0010,0990.1,+13.4,050,0108,1744538704,4.163 90,0004,0006,0990.0,+13.5,052,0120,1744539004,4.156 92,0005,0007,0990.3,+13.6,049,0099,1744539304,4.149 88,0005,0007,0989.9,+14.3,049,0103,1744539604,4.133 92,0005,0007,0990.2,+14.3,045,0115,1744539904,4.203 88,0005,0007,0990.1,+14.1,047,0110,1744540204,4.273 90,0005,0007,0989.9,+14.5,045,0114,1744540504,4.246 92,0004,0006,0989.9,+14.6,050,0114,1744540804,4.238 90,0006,0008,0989.9,+14.3,049,0113,1744541104,4.238 90,0003,0005,0989.8,+13.8,045,0087,1744541404,4.222 90,0005,0007,0989.9,+14.7,050,0108,1744541704,4.22 90,0005,0007,0990.0,+14.8,047,0088,1744542004,4.209 90,0003,0005,0990.0,+14.9,050,0103,1744542304,4.195 90,0006,0008,0989.9,+15.1,045,0086,1744542604,4.185 90,0006,0008,0990.2,+14.9,043,0114,1744542904,4.174 88,0010,0013,0989.7,+15.6,044,0124,1744543204,4.146 90,0004,0006,0989.8,+15.7,044,0111,1744543504,4.252 90,0006,0008,0989.8,+15.5,043,0087,1744543804,4.29 88,0005,0007,0989.8,+15.0,041,0099,1744544104,4.291 90,0004,0006,0989.5,+15.6,041,0108,1744544404,4.285 90,0005,0007,0989.7,+15.6,040,0104,1744544704,4.258 88,0002,0003,0989.7,+15.3,046,0131,1744545004,4.242 90,0006,0008,0989.6,+14.9,042,0105,1744545304,4.242 90,0005,0007,0989.5,+15.2,043,0114,1744545604,4.236 90,0006,0008,0989.8,+15.1,042,0088,1744545904,4.213 92,0005,0007,0989.4,+15.5,042,0116,1744546204,4.21 90,0007,0010,0989.5,+15.5,044,0118,1744546504,4.207 90,0004,0006,0989.4,+16.8,041,0120,1744546804,4.185 88,0004,0006,0989.4,+16.7,040,0103,1744547104,4.26 90,0004,0006,0989.6,+16.4,039,0116,1744547404,4.324 90,0004,0006,0989.7,+15.7,041,0098,1744547704,4.304 90,0004,0006,0989.5,+15.7,039,0123,1744548004,4.291 90,0008,0011,0989.3,+15.5,041,0103,1744548304,4.278 90,0004,0006,0989.1,+15.5,041,0113,1744548604,4.266 90,0005,0007,0989.4,+15.5,043,0115,1744548904,4.259 90,0004,0006,0989.4,+16.0,040,0129,1744549204,4.244 90,0003,0005,0989.3,+17.5,036,0102,1744549504,4.237 88,0004,0006,0989.0,+17.1,037,0087,1744549804,4.232 99,0004,0006,0989.1,+18.7,034,0115,1744550104,4.23 90,0004,0006,0989.3,+18.4,035,0105,1744550404,4.216 90,0010,0013,0989.5,+17.7,037,0104,1744550704,4.304 90,0010,0013,0989.2,+16.5,038,0118,1744551004,4.346 90,0005,0007,0989.2,+16.5,041,0113,1744551304,4.335 90,0005,0007,0989.3,+16.8,038,0101,1744551604,4.33 88,0003,0005,0989.3,+16.8,040,0104,1744551904,4.312 90,0004,0006,0989.2,+17.2,038,0093,1744552204,4.303 90,0004,0006,0989.3,+18.1,038,0111,1744552504,4.335 90,0004,0006,0989.1,+18.2,038,0124,1744552804,4.284 88,0002,0003,0989.3,+17.8,039,0101,1744553104,4.262 90,0003,0005,0989.0,+17.4,040,0098,1744553404,4.257 90,0005,0007,0989.0,+17.0,041,0098,1744553704,4.251 99,0004,0006,0989.3,+17.7,041,0111,1744554004,4.236 90,0005,0007,0989.1,+18.3,040,0103,1744554304,4.315 90,0006,0008,0989.1,+17.5,041,0110,1744554604,4.377 90,0004,0006,0989.2,+17.0,041,0108,1744554904,4.367 90,0004,0006,0989.2,+16.5,041,0120,1744555204,4.344 90,0005,0007,0989.1,+17.2,041,0106,1744555504,4.337 88,0005,0007,0988.9,+17.0,039,0090,1744555804,4.324 90,0005,0007,0989.2,+16.9,041,0102,1744556104,4.312 90,0004,0006,0989.0,+17.8,040,0127,1744556404,4.304 88,0006,0008,0989.2,+16.9,038,0114,1744556704,4.284 88,0005,0007,0989.4,+16.4,041,0105,1744557004,4.276 88,0006,0008,0989.2,+16.7,042,0105,1744557304,4.271 88,0005,0007,0989.4,+15.1,043,0102,1744557604,4.245 88,0004,0006,0989.0,+15.4,042,0104,1744557904,4.337 88,0005,0007,0989.1,+15.0,042,0113,1744558204,4.39 88,0005,0007,0989.5,+14.9,042,0109,1744558504,4.377 88,0006,0008,0989.3,+14.8,044,0098,1744558804,4.365 88,0005,0007,0989.7,+14.3,044,0116,1744559104,4.37 90,0005,0007,0989.6,+13.6,046,0105,1744559404,4.34 90,0004,0006,0989.5,+13.5,047,0119,1744559704,4.331 88,0005,0007,0989.6,+12.9,048,0112,1744560004,4.358 88,0005,0007,0989.6,+12.7,049,0117,1744560304,4.317 88,0004,0006,0990.0,+12.2,050,0097,1744560604,4.298 90,0005,0007,0989.5,+11.8,051,0100,1744560904,4.292 88,0007,0010,0989.6,+11.7,053,0112,1744561204,4.269 86,0006,0008,0989.5,+11.4,053,0103,1744561504,4.354 90,0004,0006,0989.7,+11.1,054,0115,1744561804,4.408 88,0005,0007,0989.8,+11.0,053,0115,1744562104,4.402 88,0005,0007,0990.1,+10.9,053,0101,1744562404,4.378 88,0007,0010,0990.0,+10.7,055,0107,1744562704,4.383 88,0005,0007,0989.6,+10.4,055,0132,1744563004,4.367 88,0006,0008,0990.0,+10.2,056,0094,1744563304,4.351 88,0006,0008,0989.9,+10.0,056,0113,1744563604,4.357 88,0004,0006,0990.0,+10.2,056,0086,1744563904,4.338 90,0005,0007,0990.1,+09.9,056,0097,1744564204,4.332 86,0006,0008,0990.1,+09.9,055,0122,1744564504,4.322 88,0007,0010,0990.0,+09.9,055,0115,1744564804,4.318 90,0007,0010,0990.2,+09.9,055,0105,1744565104,4.392 90,0007,0010,0990.5,+09.9,055,0101,1744565404,4.455 90,0010,0013,0990.3,+09.6,056,0105,1744565704,4.444 99,0010,0013,0990.5,+09.3,058,0100,1744566004,4.431 90,0015,0021,0990.7,+09.1,058,0103,1744566304,4.594 88,0011,0015,0990.7,+08.8,060,0105,1744566604,4.416 90,0016,0022,0990.8,+08.6,062,0103,1744566904,4.426 90,0010,0013,0990.8,+08.7,060,0092,1744567204,4.403 88,0012,0016,0990.9,+08.5,060,0113,1744567504,4.393 88,0011,0015,0990.9,+08.2,062,0108,1744567804,4.384 88,0010,0013,0990.7,+08.3,061,0104,1744568104,4.382 90,0013,0017,0990.6,+08.3,061,0105,1744568404,4.372 88,0011,0015,0990.7,+08.1,062,0111,1744568704,4.452 88,0012,0016,0990.5,+08.3,061,0115,1744569004,4.507 88,0014,0018,0990.7,+07.9,063,0128,1744569304,4.495 88,0012,0016,0990.7,+08.0,063,0090,1744569604,4.488 88,0011,0015,0990.5,+08.0,062,0111,1744569904,4.476 88,0012,0016,0990.9,+07.9,063,0111,1744570204,4.468 88,0015,0021,0990.8,+07.8,063,0112,1744570504,4.464 88,0017,0023,0990.9,+07.9,063,0109,1744570804,4.445 88,0018,0024,0990.8,+07.7,065,0114,1744571104,4.432 88,0016,0022,0990.9,+07.0,067,0104,1744571404,4.427 88,0016,0022,0991.0,+07.2,065,0108,1744571704,4.429 88,0017,0023,0990.7,+06.9,067,0114,1744572004,4.421 86,0015,0021,0990.9,+07.2,066,0104,1744572304,4.503 88,0015,0021,0990.6,+06.9,066,0133,1744572604,4.548 88,0014,0018,0990.5,+06.6,068,0116,1744572904,4.547 88,0019,0026,0990.6,+07.0,067,0105,1744573204,4.532 88,0015,0021,0990.7,+06.9,067,0111,1744573504,4.529 88,0009,0012,0990.7,+06.4,069,0103,1744573804,4.525 88,0009,0012,0990.5,+06.2,070,0114,1744574104,4.512 88,0012,0016,0990.3,+06.1,070,0101,1744574404,4.51 88,0013,0017,0990.7,+06.4,069,0102,1744574704,4.502 88,0014,0018,0990.7,+06.2,069,0097,1744575004,4.499 88,0015,0021,0990.8,+05.8,071,0097,1744575304,4.511 88,0013,0017,0990.9,+06.2,071,0088,1744575604,4.494 88,0009,0012,0990.6,+06.7,070,0110,1744575904,4.56 88,0009,0012,0990.9,+06.8,070,0112,1744576204,4.631 88,0011,0015,0991.2,+06.6,070,0108,1744576504,4.619 88,0013,0017,0990.9,+07.0,070,0111,1744576804,4.608 88,0008,0011,0990.8,+07.2,070,0105,1744577104,4.608 88,0008,0011,0990.9,+06.9,071,0094,1744577404,4.591 88,0011,0015,0991.1,+06.8,072,0105,1744577704,4.591 88,0009,0012,0991.0,+06.7,071,0104,1744578004,4.576 88,0009,0012,0990.9,+06.7,072,0112,1744578304,4.572 86,0008,0011,0991.0,+06.8,071,0121,1744578604,4.557 88,0008,0011,0991.0,+07.1,070,0093,1744578904,4.551 88,0009,0012,0991.2,+06.6,071,0101,1744579204,4.541 88,0010,0013,0991.0,+06.5,071,0105,1744579504,4.62 88,0008,0011,0990.8,+06.4,071,0106,1744579804,4.681 88,0009,0012,0990.9,+06.5,071,0093,1744580104,4.672 88,0007,0010,0991.1,+06.2,072,0112,1744580404,4.669 88,0009,0012,0991.1,+06.3,072,0111,1744580704,4.664 88,0009,0012,0990.8,+06.2,072,0107,1744581004,4.653 88,0011,0015,0991.2,+06.4,072,0107,1744581304,4.649 88,0010,0013,0991.1,+06.3,073,0107,1744581604,4.647 88,0006,0008,0991.0,+06.3,072,0121,1744581904,4.641 88,0008,0011,0991.1,+06.5,071,0119,1744582204,4.626 88,0009,0012,0991.3,+06.0,073,0100,1744582504,4.626 86,0017,0023,0991.3,+06.1,073,0105,1744582804,4.618 88,0011,0015,0991.2,+05.7,073,0116,1744583104,4.7 88,0009,0012,0991.3,+06.3,071,0113,1744583404,4.76 88,0010,0013,0991.1,+05.9,072,0094,1744583704,4.75 90,0019,0026,0991.1,+05.6,073,0134,1744584004,4.733 88,0008,0011,0991.3,+05.3,074,0115,1744584304,4.736 88,0007,0010,0991.2,+05.4,074,0118,1744584604,4.725 88,0008,0011,0991.0,+05.5,074,0101,1744584904,4.711 88,0007,0010,0990.9,+05.2,074,0112,1744585204,4.707 88,0008,0011,0991.1,+05.6,073,0124,1744585504,4.711 88,0007,0010,0991.2,+05.8,071,0110,1744585804,4.7 88,0008,0011,0991.1,+05.6,072,0107,1744586104,4.689 88,0007,0010,0990.9,+05.6,070,0093,1744586404,4.692 88,0005,0007,0991.2,+05.9,069,0110,1744586704,4.758 88,0006,0008,0990.8,+05.4,071,0097,1744587004,4.84 88,0007,0010,0991.0,+05.7,069,0096,1744587304,4.818 88,0008,0011,0990.9,+05.6,070,0097,1744587604,4.812 88,0008,0011,0990.7,+05.7,069,0114,1744587904,4.8 88,0005,0007,0990.8,+05.8,069,0112,1744588204,4.795 88,0005,0007,0990.6,+05.3,071,0099,1744588504,4.777 88,0005,0007,0990.9,+05.5,069,0115,1744588804,4.764 88,0005,0007,0990.7,+05.3,070,0108,1744589104,4.768 88,0006,0008,0990.6,+05.3,071,0104,1744589404,4.769 88,0006,0008,0990.7,+05.1,071,0121,1744589704,4.761 88,0005,0007,0990.8,+05.4,069,0109,1744590004,4.757 88,0005,0007,0990.6,+04.9,071,0109,1744590304,4.838 88,0005,0007,0990.4,+05.2,070,0111,1744590604,4.898 88,0005,0007,0990.5,+04.9,072,0122,1744590904,4.889 88,0005,0007,0990.4,+04.9,071,0132,1744591204,4.874 88,0006,0008,0990.5,+05.1,072,0113,1744591504,4.857 86,0005,0007,0990.2,+04.7,073,0102,1744591804,4.87 88,0006,0008,0990.2,+04.7,073,0115,1744592104,4.841 88,0008,0011,0990.2,+04.5,075,0116,1744592404,4.847 88,0004,0006,0990.3,+04.4,075,0131,1744592704,4.828 88,0004,0006,0990.4,+03.9,076,0103,1744593004,4.813 88,0005,0007,0990.5,+04.3,077,0118,1744593304,4.812 88,0007,0010,0990.5,+04.5,077,0108,1744593604,4.801 88,0007,0010,0990.8,+05.1,076,0110,1744593904,4.886 88,0007,0010,0990.5,+05.5,076,0113,1744594204,4.946 88,0006,0008,0990.6,+06.0,075,0120,1744594504,4.939 88,0008,0011,0990.6,+05.1,076,0116,1744594804,4.927 88,0006,0008,0990.4,+05.3,076,0108,1744595104,4.926 88,0009,0012,0990.5,+05.0,076,0117,1744595404,4.923 88,0005,0007,0990.7,+05.6,076,0099,1744595704,4.91 88,0008,0011,0990.4,+05.0,076,0119,1744596004,4.903 88,0007,0010,0990.5,+05.2,075,0100,1744596304,4.901 88,0007,0010,0990.5,+04.9,076,0106,1744596604,4.908 88,0006,0008,0990.7,+04.7,076,0111,1744596904,4.884 88,0008,0011,0990.6,+05.2,077,0116,1744597204,4.877 88,0006,0008,0990.4,+05.2,076,0094,1744597504,4.97 88,0008,0011,0990.7,+05.4,076,0081,1744597805,5.02 88,0007,0010,0990.5,+05.1,076,0101,1744598105,5.002 88,0007,0010,0990.7,+05.1,077,0115,1744598405,5.001 88,0009,0012,0990.6,+05.3,077,0098,1744598704,4.985 88,0007,0010,0990.7,+05.4,078,0109,1744599004,4.979 88,0008,0011,0990.7,+05.4,078,0092,1744599304,4.975 88,0008,0011,0990.9,+05.6,078,0112,1744599604,4.969 88,0010,0013,0991.1,+05.9,079,0120,1744599904,4.947 88,0010,0013,0991.0,+05.9,078,0109,1744600204,4.954 88,0010,0013,0991.0,+05.9,078,0104,1744600504,4.953 88,0009,0012,0991.3,+06.0,078,0107,1744600804,4.951 88,0009,0012,0990.8,+05.3,078,0116,1744601105,5.024 90,0011,0015,0991.2,+05.0,078,0100,1744601404,4.881 88,0010,0013,0991.3,+04.7,078,0105,1744601705,5.056 88,0010,0013,0991.1,+05.3,079,0121,1744602005,5.052 88,0016,0022,0991.0,+04.9,079,0118,1744602305,5.043 88,0011,0015,0991.0,+05.4,079,0106,1744602605,5.027 88,0010,0013,0991.2,+05.5,079,0110,1744602905,5.032 88,0013,0017,0991.4,+05.8,079,0116,1744603205,5.022 88,0012,0016,0991.4,+06.0,078,0135,1744603505,5.015 90,0013,0017,0991.1,+06.4,077,0102,1744603805,5.015 88,0010,0013,0991.4,+06.4,077,0104,1744604104,5 88,0011,0015,0991.7,+06.8,075,0119,1744604404,4.798 88,0011,0015,0991.9,+07.2,074,0104,1744604705,5.072 88,0009,0012,0991.5,+07.5,073,0097,1744605005,5.128 90,0008,0011,0991.7,+07.7,072,0106,1744605305,5.109 88,0011,0015,0991.8,+07.7,072,0110,1744605605,5.115 90,0009,0012,0991.7,+07.9,071,0094,1744605905,5.088 88,0012,0016,0992.0,+08.0,071,0098,1744606205,5.089 90,0009,0012,0991.7,+08.2,072,0115,1744606505,5.069 90,0008,0011,0991.8,+08.3,070,0108,1744606805,5.069 90,0012,0016,0992.0,+08.4,071,0105,1744607105,5.072 90,0011,0015,0992.1,+08.5,070,0102,1744607405,5.061 88,0081,0109,0991.9,+08.6,070,0103,1744607705,5.046 92,0019,0026,0992.1,+08.6,071,0113,1744608005,5.038 92,0009,0012,0992.2,+08.7,070,0106,1744608305,5.116 88,0009,0012,0992.2,+08.8,070,0101,1744608605,5.165 88,0019,0026,0992.4,+08.9,068,0097,1744608905,5.162 90,0010,0013,0992.6,+09.2,068,0115,1744609205,5.157 88,0007,0010,0992.9,+09.4,067,0099,1744609505,5.137 88,0008,0011,0992.7,+09.6,063,0110,1744609805,5.138 90,0006,0008,0992.5,+10.1,064,0114,1744610105,5.123 88,0006,0008,0992.5,+10.3,062,0098,1744610405,5.107 88,0005,0007,0992.7,+10.4,059,0114,1744610705,5.094 90,0007,0010,0992.7,+10.9,058,0109,1744611005,5.077 99,0008,0011,0992.8,+10.9,056,0107,1744611305,5.08 90,0005,0007,0992.9,+10.8,055,0107,1744611605,5.114 88,0009,0012,0992.7,+11.1,057,0103,1744611905,5.21 86,0007,0010,0992.9,+11.2,056,0098,1744612205,5.238 88,0006,0008,0992.9,+11.0,055,0124,1744612505,5.319 90,0007,0010,0992.9,+11.1,056,0092,1744612805,5.192 88,0009,0012,0993.1,+11.2,057,0111,1744613105,5.183 90,0007,0010,0993.5,+11.0,058,0088,1744613405,5.175 90,0006,0008,0993.3,+11.1,058,0104,1744613705,5.177 90,0008,0011,0993.3,+11.1,059,0104,1744614005,5.151 90,0011,0015,0993.2,+11.5,059,0105,1744614305,5.137 92,0009,0012,0993.6,+11.6,058,0103,1744614605,5.125 90,0007,0010,0993.2,+11.9,058,0110,1744614905,5.12 90,0007,0010,0993.6,+12.1,057,0111,1744615205,5.109 88,0007,0010,0993.5,+12.2,055,0110,1744615505,5.203 90,0010,0013,0993.4,+12.4,056,0122,1744615805,5.256 90,0009,0012,0993.4,+12.7,056,0121,1744616105,5.266 88,0006,0008,0993.7,+12.5,057,0098,1744616405,5.247 90,0007,0010,0993.8,+12.3,056,0113,1744616705,5.224 90,0007,0010,0993.8,+12.3,057,0102,1744617005,5.214 90,0006,0008,0993.6,+12.2,054,0119,1744617305,5.202 90,0009,0012,0993.5,+12.1,052,0097,1744617605,5.197 90,0007,0010,0993.3,+12.1,051,0112,1744617905,5.193 90,0006,0008,0993.6,+12.5,055,0112,1744618205,5.174 88,0005,0007,0993.4,+12.7,051,0107,1744618505,5.163 90,0012,0016,0993.2,+13.0,050,0112,1744618805,5.146 88,0006,0008,0993.3,+12.8,050,0115,1744619105,5.223 90,0006,0008,0993.6,+12.6,049,0124,1744619405,5.285 90,0008,0011,0993.7,+12.6,047,0101,1744619705,5.292 90,0006,0008,0993.4,+12.8,047,0090,1744620005,5.267 90,0006,0008,0993.6,+12.8,051,0112,1744620305,5.248 90,0006,0008,0993.5,+12.8,053,0106,1744620605,5.241 90,0004,0006,0993.3,+12.7,051,0114,1744620905,5.242 90,0006,0008,0993.3,+13.1,049,0094,1744621205,5.219 88,0015,0021,0993.7,+12.9,049,0120,1744621505,5.229 90,0006,0008,0993.6,+12.5,051,0094,1744621805,5.196 90,0013,0017,0993.6,+12.9,049,0120,1744622105,5.189 90,0006,0008,0993.6,+12.9,047,0101,1744622405,5.183 99,0004,0006,0993.6,+12.9,048,0107,1744622705,5.266 90,0004,0006,0993.5,+13.1,048,0115,1744623005,5.319 88,0003,0005,0993.8,+13.0,044,0096,1744623305,5.316 90,0009,0012,0994.1,+13.4,048,0097,1744623605,5.302 88,0004,0006,0993.7,+12.8,044,0108,1744623905,5.297 90,0005,0007,0993.8,+12.6,045,0122,1744624205,5.28 90,0006,0008,0993.9,+12.6,044,0094,1744624505,5.269 90,0004,0006,0994.0,+12.7,044,0113,1744624805,5.251 90,0005,0007,0993.5,+12.6,042,0105,1744625105,5.246 90,0006,0008,0993.8,+12.6,043,0108,1744625405,5.23 90,0003,0005,0993.9,+12.7,042,0109,1744625705,5.238 90,0006,0008,0993.9,+12.7,042,0123,1744626005,5.232 90,0010,0013,0993.7,+13.1,043,0105,1744626305,5.32 88,0005,0007,0993.6,+13.2,042,0097,1744626605,5.367 90,0005,0007,0994.1,+13.2,042,0107,1744626905,5.366 88,0009,0012,0993.7,+13.3,042,0109,1744627205,5.356 90,0004,0006,0994.1,+13.5,044,0102,1744627505,5.334 90,0003,0005,0994.0,+13.4,041,0116,1744627805,5.326 88,0005,0007,0993.8,+13.5,041,0111,1744628105,5.319 90,0004,0006,0993.8,+13.3,043,0119,1744628405,5.317 90,0003,0005,0994.1,+13.2,043,0102,1744628705,5.281 90,0007,0010,0993.8,+13.3,043,0103,1744629005,5.269 90,0003,0005,0994.0,+13.4,045,0103,1744629305,5.269 90,0004,0006,0993.6,+14.3,044,0097,1744629605,5.264 90,0007,0010,0993.8,+13.7,044,0108,1744629905,5.326 90,0004,0006,0993.8,+13.5,043,0118,1744630205,5.385 88,0004,0006,0993.4,+13.1,039,0098,1744630505,5.374 90,0003,0005,0993.7,+13.0,041,0099,1744630805,5.367 88,0004,0006,0993.6,+13.6,042,0101,1744631105,5.364 90,0003,0005,0993.5,+13.6,043,0112,1744631705,5.337 90,0004,0006,0993.7,+13.8,041,0094,1744632005,5.318 90,0003,0005,0993.5,+13.6,043,0096,1744632305,5.306 90,0005,0007,0993.7,+13.3,043,0096,1744632605,5.302 90,0003,0005,0993.6,+13.4,044,0101,1744632905,5.303 90,0007,0010,0993.7,+13.0,044,0113,1744633205,5.284 92,0003,0005,0993.8,+13.0,046,0116,1744633805,5.422 99,0003,0005,0993.5,+12.8,045,0107,1744634105,5.411 90,0008,0011,0993.7,+12.7,044,0096,1744634405,5.389 90,0009,0012,0993.6,+12.7,046,0111,1744634705,5.392 90,0007,0010,0993.8,+12.5,047,0117,1744635005,5.355 90,0003,0005,0993.5,+12.3,048,0122,1744635305,5.358 90,0004,0006,0993.7,+12.6,049,0091,1744635605,5.352 90,0005,0007,0993.9,+12.6,052,0100,1744635905,5.342 90,0011,0015,0993.5,+13.2,054,0104,1744636205,5.338 90,0012,0016,0993.5,+12.8,053,0102,1744636505,5.311 88,0011,0015,0993.5,+12.4,052,0098,1744636805,5.308 88,0007,0010,0993.3,+12.1,056,0119,1744637105,5.385 86,0008,0011,0993.6,+11.8,057,0108,1744637405,5.439 90,0005,0007,0993.5,+11.7,057,0109,1744637705,5.442 88,0005,0007,0993.5,+11.6,056,0115,1744638005,5.462 88,0005,0007,0993.7,+11.5,058,0105,1744638305,5.412 88,0004,0006,0993.5,+11.4,060,0100,1744638605,5.405 88,0004,0006,0993.6,+11.1,061,0105,1744638905,5.413 88,0007,0010,0993.3,+11.0,062,0090,1744639205,5.388 88,0004,0006,0993.6,+11.3,063,0088,1744639505,5.38 88,0005,0007,0993.4,+11.7,062,0098,1744639805,5.368 90,0005,0007,0993.6,+11.8,059,0098,1744640105,5.355 88,0008,0011,0993.2,+11.5,058,0111,1744640405,5.366 88,0005,0007,0993.2,+11.3,059,0117,1744640705,5.427 88,0004,0006,0993.2,+11.0,062,0116,1744641005,5.488 88,0005,0007,0993.5,+11.1,063,0110,1744641305,5.472 88,0004,0006,0993.6,+10.8,064,0107,1744641605,5.468 90,0005,0007,0993.3,+11.0,065,0121,1744641905,5.445 88,0004,0006,0993.5,+11.1,064,0115,1744642205,5.473 90,0005,0007,0993.7,+10.7,065,0127,1744642505,5.444 88,0006,0008,0993.5,+10.4,065,0093,1744642805,5.427 88,0006,0008,0993.4,+10.4,066,0108,1744643105,5.412 88,0007,0010,0993.6,+10.1,066,0124,1744643405,5.402 88,0007,0010,0993.6,+09.8,067,0099,1744643705,5.396 88,0006,0008,0993.4,+09.7,066,0103,1744644005,5.394 99,0008,0011,0993.3,+09.7,065,0121,1744644305,5.47 88,0005,0007,0993.2,+09.5,067,0086,1744644605,5.533 90,0007,0010,0993.4,+09.5,066,0110,1744644905,5.533 88,0007,0010,0993.3,+09.4,066,0122,1744645205,5.515 90,0008,0011,0993.3,+09.4,066,0088,1744645505,5.512 88,0006,0008,0993.4,+09.3,067,0100,1744645805,5.503 88,0007,0010,0993.2,+09.2,067,0097,1744646105,5.49 86,0007,0010,0993.3,+09.3,067,0112,1744646405,5.48 88,0006,0008,0993.0,+09.4,066,0094,1744646705,5.462 86,0005,0007,0992.9,+09.1,067,0112,1744647005,5.462 99,0006,0008,0993.2,+09.2,068,0116,1744647305,5.445 88,0005,0007,0993.1,+09.1,068,0118,1744647605,5.459 86,0005,0007,0993.1,+09.2,067,0125,1744647905,5.528 86,0005,0007,0993.1,+08.9,069,0113,1744648205,5.587 90,0003,0005,0993.1,+09.0,068,0118,1744648505,5.592 88,0004,0006,0993.0,+08.8,066,0093,1744648805,5.591 88,0006,0008,0993.5,+08.7,067,0101,1744649105,5.57 88,0006,0008,0993.3,+08.7,067,0114,1744649405,5.567 86,0004,0006,0993.4,+08.6,067,0111,1744649705,5.547 88,0005,0007,0993.4,+08.7,068,0118,1744650005,5.54 99,0003,0005,0993.6,+08.6,066,0116,1744650305,5.535 86,0005,0007,0993.5,+08.5,067,0119,1744650605,5.524 88,0005,0007,0993.6,+08.6,068,0115,1744650905,5.506 86,0005,0007,0993.6,+08.3,070,0104,1744651205,5.5 86,0006,0008,0993.6,+08.4,070,0113,1744651505,5.585 86,0006,0008,0994.2,+08.3,071,0114,1744651805,5.631 88,0004,0006,0994.1,+08.3,073,0108,1744652105,5.632 88,0004,0006,0994.4,+08.3,073,0121,1744652405,5.618 88,0005,0007,0994.2,+08.2,074,0111,1744652705,5.613 88,0004,0006,0994.4,+08.3,075,0101,1744653005,5.607 88,0004,0006,0994.1,+08.2,075,0110,1744653305,5.601 88,0006,0008,0994.4,+08.1,076,0110,1744653605,5.592 88,0005,0007,0994.5,+08.1,076,0102,1744653905,5.587 92,0004,0006,0994.5,+08.1,076,0093,1744654205,5.585 88,0004,0006,0994.4,+08.0,075,0120,1744654505,5.565 88,0003,0005,0994.3,+08.0,075,0090,1744654805,5.558 88,0002,0003,0994.5,+08.2,075,0111,1744655105,5.653 88,0009,0012,0994.3,+08.2,074,0118,1744655405,5.699 86,0004,0006,0994.7,+08.1,075,0110,1744655705,5.701 86,0004,0006,0994.5,+08.1,076,0115,1744656005,5.685 86,0004,0006,0994.4,+08.0,076,0105,1744656305,5.664 86,0006,0008,0994.6,+08.0,076,0116,1744656605,5.653 88,0004,0006,0994.4,+08.0,076,0102,1744656905,5.659 88,0004,0006,0994.6,+08.0,077,0099,1744657205,5.646 88,0004,0006,0994.4,+08.0,076,0102,1744657505,5.629 88,0005,0007,0994.6,+08.0,076,0100,1744657805,5.624 88,0003,0005,0994.6,+08.0,077,0093,1744658105,5.617 99,0004,0006,0994.4,+08.0,077,0127,1744658405,5.602 88,0003,0005,0994.5,+08.0,076,0112,1744658705,5.679 88,0003,0005,0994.5,+08.0,076,0129,1744659005,5.744 88,0003,0005,0994.5,+08.0,077,0097,1744659305,5.732 86,0003,0005,0994.9,+07.9,077,0099,1744659605,5.725 88,0002,0003,0994.6,+07.9,077,0124,1744659905,5.711 88,0005,0007,0994.7,+07.9,077,0107,1744660205,5.709 88,0003,0005,0994.9,+07.8,078,0119,1744660505,5.709 88,0006,0008,0994.7,+07.9,077,0114,1744660805,5.692 88,0004,0006,0994.8,+07.8,077,0124,1744661105,5.694 88,0002,0003,0994.7,+07.9,077,0096,1744661405,5.689 90,0003,0005,0994.7,+07.8,077,0110,1744661705,5.673 86,0005,0007,0994.4,+07.7,077,0119,1744662005,5.665 88,0002,0003,0994.0,+07.7,077,0118,1744662305,5.758 88,0003,0005,0994.1,+07.6,077,0109,1744662605,5.798 86,0004,0006,0994.2,+07.7,077,0100,1744662905,5.794 86,0002,0003,0994.2,+07.7,077,0106,1744663205,5.796 90,0001,0002,0994.3,+07.6,077,0104,1744663505,5.788 88,0003,0005,0994.0,+07.5,077,0105,1744663805,5.773 88,0002,0003,0994.1,+07.5,078,0111,1744664105,5.774 86,0002,0003,0994.0,+07.4,078,0102,1744664405,5.758 86,0005,0007,0994.2,+07.3,078,0119,1744664705,5.751 86,0003,0005,0994.3,+07.3,078,0095,1744665005,5.739 88,0007,0010,0994.1,+07.3,078,0102,1744665305,5.739 88,0005,0007,0994.3,+07.2,078,0108,1744665605,5.73 99,0004,0006,0994.3,+07.3,078,0093,1744665905,5.805 88,0007,0010,0994.1,+07.2,078,0101,1744666205,5.866 88,0008,0011,0994.1,+07.2,078,0140,1744666505,5.853 88,0003,0005,0994.1,+07.3,078,0110,1744666805,5.846 88,0004,0006,0994.3,+07.2,078,0122,1744667105,5.836 86,0004,0006,0994.1,+07.2,078,0106,1744667405,5.836 86,0003,0005,0994.3,+07.2,078,0113,1744667705,5.813 88,0003,0005,0994.1,+07.3,078,0108,1744668005,5.815 88,0003,0005,0993.9,+07.3,077,0094,1744668305,5.804 86,0003,0005,0994.1,+07.3,077,0104,1744668605,5.808 88,0003,0005,0993.9,+07.3,077,0109,1744668905,5.798 86,0004,0006,0993.6,+07.4,077,0106,1744669205,5.777 88,0003,0005,0993.5,+07.4,076,0114,1744669505,5.863 86,0002,0003,0993.8,+07.5,077,0109,1744669805,5.92 88,0002,0003,0993.7,+07.4,077,0096,1744670105,5.914 86,0002,0003,0993.8,+07.4,078,0109,1744670405,5.909 88,0003,0005,0993.7,+07.2,078,0120,1744670705,5.885 86,0003,0005,0993.4,+07.3,078,0112,1744671005,5.874 84,0002,0003,0993.3,+07.2,078,0097,1744671305,5.867 86,0003,0005,0993.3,+07.3,077,0108,1744671605,5.864 88,0002,0003,0993.4,+07.3,077,0104,1744671905,5.852 88,0003,0005,0993.5,+07.3,077,0112,1744672205,5.847 86,0005,0007,0993.3,+07.3,077,0101,1744672505,5.853 88,0003,0005,0993.5,+07.3,077,0101,1744672805,5.827 86,0002,0003,0993.7,+07.3,076,0102,1744673105,5.917 88,0002,0003,0993.6,+07.3,076,0113,1744673405,5.964 86,0003,0005,0993.5,+07.3,077,0114,1744673705,5.955 88,0002,0003,0993.6,+07.3,077,0108,1744674005,5.954 88,0005,0007,0993.3,+07.4,077,0099,1744674305,5.941 88,0005,0007,0993.6,+07.4,078,0104,1744674605,5.927 88,0003,0005,0993.4,+07.3,078,0121,1744674905,5.92 86,0003,0005,0993.3,+07.2,078,0109,1744675205,5.918 88,0003,0005,0993.1,+07.2,079,0112,1744675505,5.928 88,0003,0005,0993.2,+07.2,078,0110,1744675805,5.908 86,0004,0006,0993.3,+07.1,079,0096,1744676105,5.898 86,0003,0005,0993.3,+07.1,078,0106,1744676405,5.876 86,0005,0007,0993.3,+07.1,078,0126,1744676705,5.965 88,0003,0005,0993.3,+07.2,078,0109,1744677006,6.03 88,0003,0005,0993.4,+07.3,078,0099,1744677306,6.006 86,0004,0006,0993.1,+07.2,078,0096,1744677606,6.008 88,0003,0005,0993.1,+07.2,077,0094,1744677905,5.987 86,0004,0006,0993.1,+07.2,076,0095,1744678205,5.985 88,0005,0007,0993.2,+07.2,074,0109,1744678505,5.984 88,0003,0005,0993.3,+07.3,074,0101,1744678805,5.969 88,0003,0005,0993.3,+07.3,073,0098,1744679105,5.968 88,0004,0006,0993.3,+07.3,075,0130,1744679405,5.955 88,0002,0003,0993.3,+07.3,074,0122,1744679705,5.95 86,0003,0005,0993.4,+07.3,075,0098,1744680005,5.938 88,0002,0003,0993.0,+07.3,075,0106,1744680306,6.029 88,0003,0005,0993.0,+07.3,077,0104,1744680606,6.09 88,0002,0003,0993.4,+07.2,077,0105,1744680906,6.066 86,0002,0003,0993.1,+07.3,078,0124,1744681206,6.06 86,0004,0006,0993.1,+07.3,078,0110,1744681506,6.057 88,0003,0005,0993.0,+07.3,079,0106,1744681806,6.062 86,0004,0006,0993.0,+07.3,079,0082,1744682106,6.042 86,0006,0008,0993.1,+07.4,079,0129,1744682406,6.037 88,0004,0006,0992.9,+07.2,080,0104,1744682706,6.026 86,0003,0005,0993.1,+07.2,081,0116,1744683006,6.021 99,0003,0005,0992.8,+07.2,082,0083,1744683306,6.005 88,0004,0006,0993.0,+07.1,081,0101,1744683606,6.002 88,0003,0005,0992.8,+07.2,082,0107,1744683906,6.085 86,0005,0007,0992.6,+07.1,082,0106,1744684206,6.145 88,0009,0012,0992.9,+07.1,082,0117,1744684506,6.153 86,0003,0005,0992.5,+07.1,082,0125,1744684806,6.134 88,0003,0005,0992.5,+07.1,082,0120,1744685106,6.126 86,0003,0005,0992.7,+07.2,082,0121,1744685406,6.114 86,0003,0005,0992.6,+07.2,081,0104,1744685706,6.104 88,0005,0007,0992.6,+07.1,081,0110,1744686006,6.091 86,0003,0005,0992.5,+07.1,081,0098,1744686306,6.084 88,0002,0003,0992.6,+07.1,081,0098,1744686606,6.068 88,0002,0003,0992.7,+07.1,081,0102,1744686906,6.058 88,0005,0007,0992.7,+07.2,082,0122,1744687206,6.057 88,0003,0005,0993.1,+07.1,082,0113,1744687506,6.142 86,0003,0005,0992.9,+07.0,082,0103,1744687806,6.206 99,0003,0005,0992.9,+07.0,083,0102,1744688106,6.191 86,0003,0005,0993.0,+07.0,083,0111,1744688406,6.184 88,0005,0007,0993.2,+07.0,082,0096,1744688706,6.167 88,0003,0005,0993.2,+07.0,082,0122,1744689006,6.184 86,0005,0007,0993.4,+06.9,082,0110,1744689306,6.149 86,0007,0010,0993.3,+06.9,083,0113,1744689606,6.146 88,0004,0006,0993.3,+06.9,083,0093,1744689906,6.142 86,0011,0015,0993.2,+06.8,083,0099,1744690206,6.13 86,0002,0003,0993.0,+06.8,083,0122,1744690506,6.131 86,0003,0005,0993.3,+06.8,083,0107,1744690806,6.113 86,0004,0006,0993.5,+07.0,082,0119,1744691106,6.189 88,0004,0006,0993.6,+07.0,082,0097,1744691406,6.27 88,0003,0005,0993.3,+07.4,081,0090,1744691706,6.25 88,0004,0006,0993.1,+07.5,080,0087,1744692006,6.229 86,0003,0005,0993.0,+07.7,078,0111,1744692306,6.229 88,0004,0006,0993.4,+08.0,076,0105,1744692606,6.23 90,0006,0008,0993.1,+08.2,075,0110,1744692906,6.22 88,0004,0006,0993.6,+08.3,075,0122,1744693206,6.21 99,0003,0005,0993.3,+08.5,075,0100,1744693506,6.195 88,0003,0005,0993.5,+08.5,074,0117,1744693806,6.191 88,0003,0005,0993.5,+08.6,074,0130,1744694106,6.177 90,0004,0006,0993.6,+08.8,074,0094,1744694406,6.161 90,0003,0005,0993.4,+08.8,072,0099,1744694706,6.248 86,0003,0005,0993.4,+09.0,073,0126,1744695006,6.308 88,0002,0003,0993.6,+09.0,072,0118,1744695306,6.302 88,0004,0006,0993.5,+09.2,072,0108,1744695606,6.287 86,0002,0003,0993.5,+09.2,072,0123,1744695906,6.268 88,0003,0005,0993.3,+09.4,070,0120,1744696206,6.271 88,0007,0010,0993.3,+09.3,068,0099,1744696506,6.255 90,0002,0003,0992.8,+18.2,038,0084,1744714636,16.275 92,0004,0006,0993.3,+18.8,038,0122,1744714936,16.252 88,0005,0007,0992.9,+18.2,035,0102,1744715236,16.251 88,0004,0006,0993.1,+18.2,035,0134,1744715536,16.235 92,0002,0003,0993.2,+17.7,036,0104,1744715836,16.216 99,0002,0003,0993.1,+17.8,035,0100,1744716136,16.401 92,0003,0005,0993.0,+18.2,038,0094,1744716436,16.541 90,0001,0002,0992.9,+17.8,036,0124,1744716736,16.342 88,0003,0005,0992.7,+18.4,037,0122,1744717036,16.528 88,0002,0003,0992.8,+18.0,037,0093,1744717336,16.503 88,0006,0008,0992.8,+18.3,037,0090,1744717636,16.491 88,0003,0005,0992.7,+18.2,034,0105,1744717936,16.479 88,0005,0007,0993.0,+17.3,035,0108,1744718236,16.474 90,0003,0005,0993.0,+17.5,035,0109,1744718536,16.458 88,0003,0005,0992.8,+17.5,033,0118,1744718836,16.446 90,0003,0005,0992.5,+18.3,032,0125,1744719136,16.434 90,0003,0005,0992.6,+18.9,030,0095,1744719436,16.233 90,0005,0007,0992.5,+18.8,028,0101,1744719736,16.232 90,0004,0006,0992.5,+18.6,029,0126,1744720036,16.366 99,0004,0006,0992.5,+18.1,031,0113,1744720336,16.555 88,0003,0005,0992.6,+17.1,034,0111,1744720636,16.535 90,0003,0005,0992.5,+16.9,034,0108,1744720936,16.53 92,0002,0003,0992.8,+16.7,035,0112,1744721236,16.325 90,0003,0005,0992.6,+16.8,035,0102,1744721536,16.322 92,0003,0005,0992.6,+16.6,035,0103,1744721836,16.497 99,0002,0003,0992.7,+16.4,035,0120,1744722136,16.483 92,0003,0005,0992.4,+16.5,038,0081,1744722436,16.482 90,0002,0003,0992.5,+16.6,040,0095,1744722736,16.46 90,0001,0002,0992.6,+16.5,040,0110,1744723036,16.448 92,0002,0003,0992.7,+17.3,040,0106,1744723336,16.452 90,0002,0003,0992.6,+17.4,040,0106,1744723636,16.391 88,0008,0011,0992.5,+17.1,041,0090,1744723936,16.58 88,0002,0003,0992.7,+17.2,039,0103,1744724236,16.565 88,0004,0006,0992.6,+17.3,039,0110,1744724536,16.547 88,0005,0007,0992.6,+17.6,037,0095,1744724836,16.352 92,0004,0006,0992.5,+16.9,040,0093,1744725136,16.342 86,0004,0006,0992.8,+16.7,042,0089,1744725436,16.523 88,0004,0006,0992.9,+16.4,041,0106,1744725736,16.516 92,0004,0006,0992.4,+15.9,041,0103,1744726036,16.496 90,0003,0005,0992.4,+15.5,042,0104,1744726336,16.489 88,0005,0007,0992.5,+15.2,042,0105,1744726636,16.281 90,0003,0005,0992.1,+15.1,043,0092,1744726936,16.472 90,0002,0003,0992.3,+14.8,043,0117,1744727236,16.618 88,0002,0003,0992.7,+14.5,045,0108,1744727536,16.406 88,0003,0005,0992.4,+14.4,044,0108,1744727836,16.416 92,0006,0008,0992.4,+14.4,045,0117,1744728136,16.383 88,0002,0003,0992.7,+14.2,047,0085,1744728436,16.383 88,0003,0005,0992.4,+14.1,048,0106,1744728736,16.557 90,0003,0005,0992.3,+14.1,047,0090,1744729036,16.554 88,0002,0003,0992.6,+14.2,046,0111,1744729336,16.528 90,0005,0007,0992.7,+13.9,046,0106,1744729636,16.507 90,0002,0003,0992.5,+13.8,044,0091,1744729936,16.521 90,0002,0003,0992.6,+13.5,046,0108,1744730236,16.495 88,0005,0007,0992.4,+13.3,046,0099,1744730536,16.492 88,0004,0006,0992.3,+13.2,045,0099,1744730836,16.651 90,0003,0005,0992.2,+13.2,045,0095,1744731136,16.628 88,0004,0006,0992.4,+13.0,046,0101,1744731436,16.618 90,0005,0007,0992.3,+12.8,047,0090,1744731736,16.612 88,0003,0005,0992.2,+12.7,047,0110,1744732036,16.599 90,0003,0005,0991.9,+12.6,049,0116,1744732336,16.59 88,0002,0003,0992.1,+12.4,050,0093,1744732636,16.582 86,0005,0007,0992.3,+12.3,051,0084,1744732936,16.559 88,0002,0003,0992.1,+12.1,053,0101,1744733236,16.553 90,0002,0003,0992.0,+11.9,055,0120,1744733536,16.543 90,0003,0005,0992.0,+11.9,055,0094,1744733836,16.531 90,0004,0006,0992.2,+11.5,056,0107,1744734136,16.548 90,0003,0005,0992.3,+11.5,056,0114,1744734436,16.674 88,0004,0006,0992.4,+11.2,057,0097,1744734736,16.66 90,0003,0005,0992.2,+11.3,057,0116,1744735036,16.657 90,0004,0006,0992.6,+11.1,057,0092,1744735336,16.642 90,0003,0005,0992.4,+11.0,057,0103,1744735636,16.621 88,0004,0006,0992.2,+11.0,057,0105,1744735936,16.621 88,0004,0006,0992.5,+10.8,058,0099,1744736236,16.594 88,0005,0007,0992.6,+10.5,058,0086,1744736536,16.593 88,0016,0022,0992.7,+10.7,057,0115,1744736836,16.59 88,0003,0005,0992.6,+10.6,058,0116,1744737136,16.587 88,0002,0003,0993.0,+10.6,057,0101,1744737436,16.575 88,0003,0005,0993.2,+10.5,058,0106,1744737736,16.568 90,0003,0005,0993.2,+10.5,059,0105,1744738036,16.703 88,0002,0003,0993.4,+10.5,059,0107,1744738336,16.693 90,0009,0012,0993.3,+10.5,060,0107,1744738636,16.686 90,0003,0005,0993.6,+10.4,059,0092,1744738936,16.679 90,0004,0006,0993.5,+10.3,061,0093,1744739236,16.676 90,0004,0006,0993.6,+10.3,061,0106,1744739536,16.661 88,0004,0006,0993.5,+10.3,063,0124,1744739836,16.66 90,0006,0008,0993.5,+10.1,062,0104,1744740136,16.654 90,0003,0005,0993.3,+10.0,061,0101,1744740436,16.634 90,0003,0005,0993.3,+10.0,062,0112,1744740736,16.62 90,0004,0006,0993.9,+10.0,062,0102,1744741036,16.61 86,0005,0007,0994.2,+09.9,063,0094,1744741336,16.609 86,0005,0007,0994.0,+10.0,064,0107,1744741636,16.758 90,0005,0007,0993.8,+10.0,064,0097,1744741936,16.743 88,0008,0011,0993.8,+10.0,064,0105,1744742236,16.733 86,0005,0007,0993.6,+10.0,064,0093,1744742536,16.738 88,0007,0010,0993.7,+10.0,064,0091,1744742836,16.747 88,0005,0007,0994.0,+10.0,065,0119,1744743136,16.704 86,0004,0006,0993.7,+10.0,064,0113,1744743436,16.689 99,0003,0005,0993.7,+10.1,063,0100,1744743736,16.683 90,0005,0007,0993.8,+10.1,063,0117,1744744036,16.676 90,0004,0006,0993.6,+10.1,062,0127,1744744336,16.674 86,0005,0007,0993.7,+10.2,062,0082,1744744636,16.672 90,0004,0006,0993.4,+10.1,062,0102,1744744936,16.661 86,0006,0008,0993.5,+10.1,061,0124,1744745236,16.794 88,0005,0007,0993.7,+10.2,061,0107,1744745536,16.786 88,0006,0008,0993.7,+10.3,060,0103,1744745836,16.784 90,0004,0006,0993.6,+10.4,058,0113,1744746136,16.775 90,0005,0007,0993.9,+10.3,059,0101,1744746436,16.774 90,0005,0007,0993.6,+10.3,059,0094,1744746736,16.753 90,0011,0015,0993.8,+10.2,059,0124,1744747036,16.745 86,0004,0006,0993.8,+10.2,060,0102,1744747336,16.732 99,0005,0007,0993.6,+10.1,061,0093,1744747636,16.732 88,0005,0007,0993.9,+10.2,060,0108,1744747936,16.717 88,0004,0006,0993.9,+10.2,060,0100,1744748236,16.715 88,0005,0007,0993.9,+10.3,060,0117,1744748536,16.719 88,0007,0010,0993.6,+10.3,059,0132,1744748836,16.843 90,0004,0006,0993.6,+10.3,059,0113,1744749136,16.835 86,0005,0007,0993.7,+10.3,059,0106,1744749436,16.831 90,0005,0007,0993.4,+10.4,059,0102,1744749736,16.813 90,0005,0007,0993.4,+10.4,058,0118,1744750036,16.806 90,0005,0007,0993.4,+10.4,058,0113,1744750336,16.8 86,0006,0008,0993.3,+10.3,060,0107,1744750636,16.803 90,0007,0010,0993.5,+10.2,061,0104,1744750936,16.78 92,0009,0012,0993.7,+10.2,062,0099,1744751236,16.789 90,0012,0016,0993.6,+10.1,062,0092,1744751536,16.779 86,0010,0013,0993.3,+10.0,063,0098,1744751836,16.764 92,0006,0008,0993.3,+10.0,064,0113,1744752136,16.763 86,0006,0008,0993.4,+10.0,063,0114,1744752436,16.899 90,0006,0008,0993.6,+09.9,064,0096,1744752736,16.89 86,0006,0008,0993.8,+09.8,065,0098,1744753036,16.88 90,0006,0008,0993.7,+09.9,065,0117,1744753336,16.867 90,0007,0010,0993.8,+09.9,066,0089,1744753636,16.858 92,0007,0010,0993.8,+09.9,065,0103,1744753936,16.852 86,0007,0010,0993.8,+09.8,066,0099,1744754236,16.843 90,0007,0010,0993.9,+09.8,066,0115,1744754536,16.826 86,0006,0008,0993.6,+09.9,066,0109,1744754836,16.83 90,0008,0011,0993.7,+09.8,066,0112,1744755136,16.816 90,0014,0018,0993.6,+09.8,067,0111,1744755436,16.81 86,0009,0012,0993.6,+09.7,067,0114,1744755736,16.807 88,0006,0008,0993.7,+09.8,067,0100,1744756036,16.951 88,0005,0007,0993.8,+09.9,066,0121,1744756336,16.937 90,0006,0008,0993.8,+09.9,066,0114,1744756636,16.924 90,0008,0011,0993.6,+09.9,066,0116,1744756936,16.945 86,0005,0007,0993.8,+09.8,067,0109,1744757236,16.921 90,0006,0008,0993.6,+09.8,066,0120,1744757536,16.906 90,0006,0008,0993.9,+09.8,066,0116,1744757836,16.893 99,0005,0007,0993.7,+09.8,066,0119,1744758136,16.902 88,0004,0006,0993.4,+09.9,066,0102,1744758436,16.884 90,0006,0008,0993.2,+09.9,065,0102,1744758736,16.876 88,0007,0010,0993.3,+09.9,065,0095,1744759036,16.855 88,0014,0018,0993.2,+09.9,065,0087,1744759336,16.864 88,0006,0008,0993.2,+09.9,064,0086,1744759637,17.007 88,0005,0007,0993.5,+09.8,065,0092,1744759936,16.994 86,0005,0007,0993.5,+09.8,064,0093,1744760236,16.992 88,0006,0008,0993.4,+09.7,064,0092,1744760536,16.983 86,0003,0005,0993.2,+09.6,065,0099,1744760836,16.98 84,0004,0006,0993.2,+09.5,065,0095,1744761136,16.952 88,0003,0005,0993.2,+09.4,066,0113,1744761436,16.95 84,0003,0005,0993.2,+09.4,066,0131,1744761736,16.929 90,0003,0005,0993.6,+09.3,067,0113,1744762036,16.921 90,0004,0006,0993.3,+09.3,068,0110,1744762336,16.926 86,0007,0010,0993.4,+09.3,067,0123,1744762636,16.904 88,0008,0011,0993.1,+09.2,068,0083,1744762936,16.906 88,0009,0012,0993.1,+09.1,068,0117,1744763237,17.038 90,0005,0007,0993.1,+09.2,067,0103,1744763537,17.033 88,0006,0008,0993.2,+09.2,068,0104,1744763837,17.028 90,0005,0007,0993.3,+09.2,067,0116,1744764137,17.025 88,0003,0005,0993.2,+09.2,067,0105,1744764437,17.011 90,0004,0006,0993.2,+09.2,067,0099,1744764737,17.003 90,0004,0006,0993.0,+09.2,067,0124,1744765036,16.987 88,0003,0005,0993.1,+09.2,067,0112,1744765336,16.985 88,0005,0007,0993.2,+09.1,068,0116,1744765636,16.976 86,0003,0005,0993.2,+09.0,068,0117,1744765936,16.956 88,0004,0006,0992.9,+09.1,067,0126,1744766236,16.959 90,0004,0006,0993.0,+09.1,066,0099,1744766536,16.958 90,0003,0005,0993.1,+09.2,066,0106,1744766837,17.102 90,0004,0006,0992.9,+09.1,065,0114,1744767137,17.09 88,0005,0007,0993.0,+09.1,066,0124,1744767437,17.083 88,0006,0008,0993.1,+09.0,066,0089,1744767737,17.071 90,0003,0005,0993.0,+09.0,066,0103,1744768037,17.055 86,0004,0006,0993.0,+09.0,066,0120,1744768337,17.045 88,0003,0005,0992.9,+09.0,065,0115,1744768637,17.033 88,0004,0006,0993.2,+08.9,065,0105,1744768937,17.028 86,0004,0006,0992.9,+08.9,065,0098,1744769237,17.015 88,0004,0006,0993.0,+09.0,064,0108,1744769836,16.998 88,0003,0005,0993.0,+09.0,064,0106,1744770136,16.992 86,0006,0008,0992.9,+09.1,063,0097,1744770437,17.149 86,0011,0015,0992.8,+09.1,063,0113,1744770737,17.145 88,0004,0006,0992.7,+09.1,063,0113,1744771037,17.133 86,0006,0008,0992.9,+09.1,062,0097,1744771337,17.124 90,0004,0006,0992.9,+09.0,062,0123,1744771637,17.118 99,0003,0005,0993.1,+09.0,062,0122,1744771937,17.102 88,0005,0007,0993.0,+08.9,063,0081,1744772237,17.092 88,0005,0007,0993.0,+08.8,063,0105,1744772536,16.892 90,0003,0005,0992.9,+08.8,063,0130,1744772837,17.078 88,0004,0006,0993.0,+08.8,063,0092,1744773137,17.065 86,0002,0003,0993.2,+08.7,064,0105,1744773437,17.057 88,0005,0007,0993.5,+08.7,063,0115,1744773737,17.07 86,0005,0007,0993.5,+08.7,063,0099,1744774037,17.195 88,0005,0007,0993.3,+08.7,063,0094,1744774337,17.188 88,0007,0010,0993.0,+08.8,063,0121,1744774637,17.166 90,0008,0011,0993.0,+08.8,063,0109,1744774937,17.183 90,0005,0007,0992.9,+08.8,063,0096,1744775237,17.171 86,0005,0007,0993.1,+08.9,063,0086,1744775537,17.153 88,0007,0010,0993.0,+08.8,064,0114,1744775837,17.142 90,0006,0008,0993.5,+09.0,063,0104,1744776137,17.142 90,0010,0013,0993.5,+09.1,062,0103,1744776437,17.124 88,0006,0008,0993.4,+09.1,063,0110,1744776737,17.115 90,0007,0010,0993.6,+09.4,061,0110,1744777037,17.107 90,0005,0007,0993.3,+09.6,061,0110,1744777337,17.117 88,0008,0011,0993.2,+09.6,060,0114,1744777637,17.269 90,0014,0018,0993.4,+09.9,059,0121,1744777937,17.242 90,0013,0017,0993.3,+10.0,059,0109,1744778237,17.244 90,0009,0012,0993.3,+10.1,059,0106,1744778537,17.225 92,0005,0007,0993.3,+10.3,059,0085,1744778837,17.208 90,0006,0008,0993.7,+10.6,058,0098,1744779137,17.193 90,0005,0007,0993.6,+10.7,057,0098,1744779437,17.193 90,0007,0010,0993.9,+10.9,057,0091,1744779737,17.178 90,0005,0007,0993.8,+11.0,056,0095,1744780037,17.18 88,0004,0006,0993.6,+11.2,055,0104,1744780337,17.175 88,0004,0006,0993.8,+11.4,056,0088,1744780636,16.966 90,0004,0006,0993.9,+11.5,054,0106,1744780936,16.979 88,0004,0006,0994.1,+11.6,055,0112,1744781237,17.105 90,0006,0008,0993.9,+11.8,053,0110,1744781537,17.283 90,0003,0005,0994.0,+12.0,054,0105,1744781837,17.272 88,0004,0006,0993.6,+12.2,051,0100,1744782137,17.27 94,0004,0006,0993.9,+12.4,050,0120,1744782437,17.257 99,0003,0005,0993.5,+12.6,051,0116,1744782737,17.234 92,0003,0005,0993.5,+12.8,048,0092,1744783037,17.243 88,0003,0005,0993.7,+12.9,047,0110,1744783337,17.231 92,0004,0006,0993.7,+13.2,047,0115,1744783637,17.208 88,0006,0008,0993.7,+13.1,047,0115,1744783937,17.208 88,0005,0007,0993.6,+13.2,047,0089,1744784237,17.191 99,0003,0005,0993.8,+13.5,047,0108,1744784537,17.186 99,0004,0006,0993.9,+13.7,047,0110,1744784837,17.331 88,0008,0011,0994.1,+13.8,047,0116,1744785137,17.314 88,0004,0006,0993.8,+14.1,047,0104,1744785437,17.319 92,0003,0005,0993.7,+14.3,048,0111,1744785737,17.299 90,0005,0007,0994.0,+14.4,047,0100,1744786037,17.289 88,0003,0005,0994.1,+14.3,044,0111,1744786337,17.271 90,0007,0010,0994.2,+14.4,044,0113,1744786637,17.266 88,0003,0005,0994.3,+14.9,045,0093,1744786937,17.246 92,0004,0006,0994.5,+15.0,046,0099,1744787237,17.239 90,0005,0007,0994.4,+15.0,044,0113,1744787537,17.222 92,0005,0007,0994.4,+15.3,044,0119,1744787837,17.236 92,0004,0006,0994.4,+15.2,045,0106,1744788137,17.217 92,0003,0005,0994.7,+15.5,042,0122,1744788437,17.356 92,0015,0021,0994.7,+15.8,043,0121,1744788737,17.349 92,0004,0006,0994.8,+16.0,045,0110,1744789037,17.344 88,0004,0006,0994.7,+16.2,041,0088,1744789337,17.315 90,0002,0003,0994.9,+16.1,040,0124,1744789637,17.304 88,0003,0005,0995.1,+16.3,042,0107,1744789937,17.307 92,0005,0007,0995.1,+16.5,042,0107,1744790237,17.286 90,0003,0005,0995.1,+16.7,042,0114,1744790537,17.283 88,0002,0003,0994.7,+16.7,041,0092,1744790837,17.264 90,0002,0003,0994.7,+17.4,042,0105,1744791137,17.26 90,0003,0005,0995.0,+17.1,040,0113,1744791437,17.256 90,0002,0003,0994.7,+17.5,042,0097,1744791737,17.244 99,0004,0006,0994.8,+18.0,041,0118,1744792037,17.381 88,0005,0007,0994.9,+17.7,041,0114,1744792337,17.384 88,0003,0005,0994.7,+17.8,041,0120,1744792637,17.355 90,0006,0008,0994.8,+18.0,041,0097,1744792937,17.348 88,0002,0003,0994.6,+18.4,041,0102,1744793237,17.339 88,0004,0006,0994.5,+18.3,041,0107,1744793537,17.347 90,0004,0006,0994.6,+18.1,038,0111,1744793837,17.32 90,0003,0005,0994.5,+18.3,039,0110,1744794137,17.312 90,0003,0005,0994.6,+18.5,039,0098,1744794437,17.3 90,0003,0005,0994.9,+18.8,038,0137,1744794737,17.295 90,0003,0005,0994.6,+19.0,040,0115,1744795037,17.277 90,0005,0007,0994.5,+19.4,042,0118,1744795337,17.271 90,0003,0005,0994.8,+19.1,038,0091,1744795637,17.414 90,0004,0006,0994.7,+18.9,037,0121,1744795937,17.41 88,0004,0006,0994.8,+19.0,035,0127,1744796237,17.388 88,0005,0007,0994.8,+19.4,036,0115,1744796537,17.374 88,0002,0003,0994.7,+19.7,038,0111,1744796837,17.369 99,0002,0003,0995.0,+19.5,036,0100,1744797137,17.369 88,0003,0005,0994.7,+19.6,036,0104,1744797437,17.346 90,0006,0008,0994.9,+19.9,037,0109,1744797737,17.348 92,0003,0005,0994.8,+19.9,034,0116,1744798037,17.326 99,0002,0003,0994.9,+19.5,034,0098,1744798337,17.315 99,0008,0011,0994.8,+19.8,037,0108,1744798637,17.302 88,0003,0005,0994.7,+19.7,035,0100,1744798937,17.306 88,0010,0013,0995.0,+20.2,034,0106,1744799237,17.437 88,0003,0005,0994.6,+20.0,034,0093,1744799537,17.441 88,0004,0006,0994.7,+20.4,034,0106,1744799837,17.408 90,0002,0003,0995.0,+20.1,035,0108,1744800137,17.406 90,0004,0006,0994.7,+20.4,033,0122,1744800437,17.396 90,0002,0003,0994.6,+20.6,033,0108,1744800737,17.39 90,0003,0005,0994.7,+20.3,031,0100,1744801037,17.354 90,0003,0005,0994.8,+20.3,032,0102,1744801337,17.353 90,0002,0003,0994.6,+21.0,033,0096,1744801637,17.348 90,0004,0006,0994.6,+20.0,031,0117,1744801937,17.324 90,0004,0006,0994.7,+21.0,032,0096,1744802237,17.317 99,0001,0002,0994.7,+21.0,029,0113,1744802537,17.319 90,0005,0007,0994.5,+21.4,031,0104,1744802837,17.447 90,0002,0003,0994.7,+21.2,031,0093,1744803137,17.443 88,0002,0003,0994.8,+21.1,029,0101,1744803437,17.437 90,0004,0006,0994.5,+21.7,034,0094,1744803737,17.421 90,0002,0003,0994.4,+21.3,030,0114,1744804037,17.418 90,0002,0003,0994.4,+21.7,032,0100,1744804337,17.418 90,0002,0003,0994.3,+21.1,029,0118,1744804637,17.384 90,0005,0007,0994.1,+21.1,030,0123,1744804937,17.367 88,0011,0015,0994.5,+20.1,032,0087,1744805237,17.38 90,0005,0007,0994.6,+20.3,032,0102,1744805537,17.356 90,0002,0003,0994.0,+20.1,030,0128,1744805837,17.36 88,0002,0003,0994.1,+19.8,031,0102,1744806137,17.338 90,0003,0005,0994.2,+19.6,035,0097,1744806437,17.478 90,0005,0007,0994.3,+19.5,036,0104,1744806737,17.462 90,0003,0005,0994.1,+19.5,036,0109,1744807037,17.445 88,0003,0005,0993.7,+19.6,037,0092,1744807337,17.445 90,0002,0003,0993.9,+19.7,035,0113,1744807637,17.431 88,0003,0005,0994.0,+19.4,034,0110,1744807937,17.412 88,0004,0006,0994.0,+19.3,036,0113,1744808237,17.402 88,0004,0006,0994.0,+19.1,035,0125,1744808537,17.394 90,0006,0008,0994.2,+19.8,035,0106,1744808837,17.383 99,0003,0005,0994.1,+19.5,032,0110,1744809137,17.364 88,0005,0007,0994.0,+20.9,030,0111,1744809437,17.36 88,0004,0006,0993.9,+21.8,025,0097,1744809737,17.354 84,0002,0003,0993.8,+22.3,026,0106,1744810037,17.508 86,0002,0003,0994.2,+22.0,028,0126,1744810337,17.492 88,0004,0006,0994.0,+22.3,024,0092,1744810637,17.48 88,0003,0005,0993.9,+21.9,023,0100,1744810937,17.469 88,0003,0005,0993.8,+21.9,021,0106,1744811237,17.452 90,0002,0003,0993.7,+21.2,024,0113,1744811837,17.435 90,0004,0006,0993.6,+21.8,026,0103,1744812137,17.427 86,0003,0005,0993.6,+21.6,019,0111,1744812437,17.412 88,0002,0003,0993.6,+21.8,022,0116,1744812737,17.404 88,0002,0003,0993.8,+21.5,024,0116,1744813037,17.384 88,0100,0134,0993.8,+20.8,027,0115,1744813337,17.407 88,0011,0015,0993.5,+20.5,030,0110,1744813637,17.513 88,0002,0003,0993.9,+20.5,030,0106,1744813937,17.506 90,0004,0006,0993.9,+20.4,028,0098,1744814237,17.5 88,0002,0003,0994.0,+20.5,031,0113,1744814537,17.492 88,0012,0016,0993.8,+20.0,030,0114,1744814837,17.475 90,0003,0005,0993.9,+19.3,030,0109,1744815137,17.455 88,0005,0007,0994.0,+19.5,031,0099,1744815437,17.461 90,0015,0021,0993.7,+19.0,033,0111,1744815737,17.429 86,0003,0005,0994.2,+18.8,033,0107,1744816037,17.423 88,0003,0005,0993.9,+18.8,033,0103,1744816337,17.411 90,0006,0008,0994.0,+18.9,035,0123,1744816637,17.4 88,0002,0003,0993.8,+18.2,036,0113,1744816937,17.413 90,0002,0003,0994.0,+17.9,036,0098,1744817237,17.527 86,0006,0008,0993.7,+17.8,036,0119,1744817537,17.516 88,0004,0006,0993.8,+17.0,036,0095,1744817837,17.505 88,0003,0005,0994.1,+16.1,039,0120,1744818140,20.032 86,0006,0008,0993.9,+16.1,041,0115,1744818437,17.482 88,0006,0008,0994.1,+15.7,042,0129,1744818737,17.492 88,0006,0008,0994.3,+15.3,042,0088,1744819037,17.461 88,0003,0005,0994.4,+14.7,044,0096,1744819337,17.45 88,0003,0005,0994.1,+14.5,044,0124,1744819637,17.441 88,0004,0006,0994.4,+14.2,044,0111,1744819937,17.428 86,0003,0005,0994.5,+13.9,045,0112,1744820237,17.411 88,0006,0008,0994.4,+13.6,045,0083,1744820537,17.407 88,0003,0005,0994.3,+13.5,045,0100,1744820837,17.56 90,0006,0008,0994.2,+13.3,045,0123,1744821137,17.543 88,0003,0005,0994.1,+13.0,046,0097,1744821437,17.529 88,0002,0003,0994.1,+12.9,047,0105,1744821737,17.519 88,0003,0005,0994.1,+12.6,048,0112,1744822037,17.511 90,0004,0006,0994.4,+12.7,047,0101,1744822337,17.511 88,0003,0005,0994.4,+12.5,048,0116,1744822637,17.492 88,0010,0013,0994.0,+12.3,049,0125,1744822937,17.491 88,0004,0006,0994.0,+12.4,048,0113,1744823237,17.475 88,0004,0006,0994.2,+12.3,048,0108,1744823537,17.465 86,0004,0006,0994.3,+12.2,048,0114,1744823837,17.449 88,0004,0006,0994.3,+12.0,049,0124,1744824137,17.455 88,0004,0006,0994.3,+12.1,049,0104,1744824437,17.584 90,0004,0006,0994.4,+11.8,049,0095,1744824737,17.602 90,0004,0006,0994.5,+11.8,050,0111,1744825037,17.571 86,0006,0008,0994.5,+11.7,051,0131,1744825337,17.564 88,0004,0006,0994.5,+11.7,051,0107,1744825637,17.552 88,0003,0005,0994.3,+11.7,050,0117,1744825937,17.551 88,0003,0005,0994.1,+11.8,049,0114,1744826237,17.543 88,0004,0006,0994.3,+11.7,050,0123,1744826537,17.537 88,0004,0006,0994.6,+11.6,051,0099,1744826837,17.516 88,0003,0005,0994.4,+11.5,051,0114,1744827137,17.515 90,0005,0007,0994.3,+11.5,052,0100,1744827437,17.507 88,0004,0006,0994.6,+11.6,053,0114,1744827737,17.5 88,0003,0005,0994.4,+11.7,054,0111,1744828037,17.636 88,0003,0005,0994.3,+11.8,054,0111,1744828337,17.622 86,0003,0005,0994.6,+11.6,056,0120,1744828637,17.625 88,0002,0003,0994.4,+11.5,057,0093,1744828937,17.604 88,0008,0011,0994.2,+10.7,059,0114,1744829237,17.612 88,0007,0010,0994.7,+10.8,058,0103,1744829537,17.586 88,0008,0011,0994.6,+10.6,058,0105,1744829837,17.578 88,0007,0010,0994.3,+10.6,059,0100,1744830137,17.558 88,0007,0010,0994.6,+10.9,060,0125,1744830437,17.549 88,0005,0007,0994.7,+10.7,061,0116,1744830737,17.559 88,0004,0006,0994.4,+10.8,062,0109,1744831037,17.544 88,0007,0010,0994.4,+10.7,062,0103,1744831337,17.562 86,0006,0008,0994.6,+10.3,064,0100,1744831637,17.674 88,0005,0007,0994.3,+10.0,065,0102,1744831937,17.675 88,0012,0016,0994.4,+10.1,065,0121,1744832237,17.652 88,0006,0008,0994.3,+10.1,065,0095,1744832537,17.666 88,0007,0010,0994.3,+10.1,065,0113,1744832837,17.629 88,0010,0013,0994.4,+09.8,067,0102,1744833137,17.629 88,0008,0011,0994.2,+10.3,067,0091,1744833437,17.614 88,0007,0010,0994.6,+10.5,066,0094,1744833737,17.601 90,0009,0012,0994.3,+10.4,067,0106,1744834037,17.598 84,0009,0012,0994.2,+10.4,068,0105,1744834337,17.59 88,0009,0012,0994.5,+10.5,068,0112,1744834637,17.589 88,0008,0011,0994.5,+10.5,069,0108,1744834937,17.57 88,0008,0011,0994.5,+10.5,069,0114,1744835237,17.712 88,0008,0011,0994.5,+10.5,070,0109,1744835537,17.709 88,0025,0034,0994.3,+10.3,071,0112,1744835837,17.707 88,0048,0065,0994.6,+10.2,072,0126,1744836137,17.701 88,0011,0015,0994.6,+10.3,071,0109,1744836437,17.699 88,0009,0012,0994.8,+10.3,071,0094,1744836737,17.689 88,0008,0011,0994.6,+10.2,072,0099,1744837037,17.699 86,0010,0013,0994.4,+10.0,073,0098,1744837337,17.671 88,0017,0023,0994.8,+09.6,075,0093,1744837637,17.66 88,0013,0017,0994.4,+09.8,074,0120,1744837937,17.643 88,0012,0016,0994.7,+09.9,074,0119,1744838237,17.644 88,0006,0008,0994.5,+09.8,075,0100,1744838537,17.642 88,0007,0010,0994.5,+09.9,075,0125,1744838837,17.786 88,0006,0008,0994.7,+09.9,075,0100,1744839137,17.762 88,0007,0010,0994.5,+10.1,074,0097,1744839437,17.752 88,0007,0010,0994.4,+10.0,075,0123,1744839737,17.756 88,0009,0012,0994.3,+10.1,074,0105,1744840037,17.743 88,0007,0010,0994.3,+10.2,074,0099,1744840337,17.741 88,0005,0007,0994.2,+10.2,074,0120,1744840637,17.715 86,0005,0007,0994.3,+10.0,075,0098,1744840937,17.713 88,0006,0008,0994.0,+09.8,076,0110,1744841237,17.704 88,0007,0010,0994.1,+10.0,074,0119,1744841537,17.697 86,0004,0006,0993.7,+10.1,074,0118,1744841837,17.691 88,0008,0011,0993.7,+10.1,074,0088,1744842137,17.692 86,0004,0006,0993.9,+10.0,073,0128,1744842437,17.828 88,0006,0008,0993.8,+09.9,074,0124,1744842737,17.82 88,0005,0007,0993.8,+10.1,073,0127,1744843037,17.807 88,0005,0007,0993.9,+10.3,073,0108,1744843337,17.806 88,0006,0008,0993.7,+10.1,074,0104,1744843637,17.784 88,0004,0006,0994.0,+10.3,074,0099,1744843937,17.776 88,0006,0008,0993.8,+10.1,075,0112,1744844237,17.768 88,0006,0008,0993.7,+10.2,075,0106,1744844537,17.587 88,0011,0015,0993.7,+10.2,075,0106,1744844837,17.764 88,0008,0011,0994.0,+10.2,076,0104,1744845137,17.743 88,0006,0008,0993.8,+10.2,076,0126,1744845437,17.726 88,0008,0011,0993.6,+10.0,076,0126,1744845737,17.719 88,0006,0008,0993.9,+09.9,076,0125,1744846037,17.862 88,0007,0010,0993.9,+10.0,077,0107,1744846337,17.859 86,0007,0010,0993.4,+10.0,077,0109,1744846637,17.855 88,0006,0008,0993.8,+09.9,077,0118,1744846937,17.845 88,0007,0010,0993.5,+10.0,077,0105,1744847237,17.833 88,0006,0008,0993.7,+10.0,077,0119,1744847537,17.822 88,0008,0011,0993.6,+10.0,077,0110,1744847837,17.818 88,0007,0010,0993.5,+10.0,077,0092,1744848137,17.798 88,0009,0012,0993.5,+10.0,077,0120,1744848437,17.802 88,0006,0008,0993.7,+10.0,077,0105,1744848737,17.787 88,0005,0007,0993.6,+09.9,078,0108,1744849037,17.784 88,0007,0010,0993.4,+10.0,077,0102,1744849337,17.78 88,0005,0007,0993.3,+10.0,077,0104,1744849637,17.908 88,0007,0010,0993.3,+09.9,078,0113,1744849937,17.909 88,0006,0008,0993.5,+10.1,078,0094,1744850237,17.896 86,0007,0010,0993.5,+09.9,078,0113,1744850537,17.888 88,0007,0010,0993.7,+09.9,079,0107,1744850837,17.872 88,0007,0010,0993.3,+09.9,079,0116,1744851137,17.867 88,0007,0010,0993.7,+09.7,079,0113,1744851437,17.852 88,0008,0011,0993.7,+09.7,081,0112,1744851737,17.85 88,0006,0008,0993.4,+09.6,082,0092,1744852037,17.837 88,0006,0008,0993.6,+09.8,082,0100,1744852337,17.824 88,0006,0008,0993.3,+09.6,082,0103,1744852637,17.812 88,0008,0011,0993.4,+09.7,082,0112,1744852937,17.837 88,0007,0010,0993.4,+09.7,082,0103,1744853237,17.967 88,0008,0011,0993.4,+09.6,082,0103,1744853537,17.766 88,0008,0011,0993.5,+09.6,083,0101,1744853837,17.964 88,0007,0010,0993.3,+09.6,082,0102,1744854137,17.933 88,0007,0010,0993.2,+09.6,082,0103,1744854437,17.938 88,0006,0008,0993.3,+09.6,082,0101,1744854737,17.929 88,0007,0010,0993.3,+09.4,082,0100,1744855037,17.902 88,0005,0007,0993.1,+09.5,082,0125,1744855337,17.906 86,0006,0008,0993.2,+09.4,082,0109,1744855637,17.895 88,0006,0008,0993.2,+09.3,082,0103,1744855937,17.886 88,0008,0011,0993.5,+09.3,082,0103,1744856237,17.879 88,0009,0012,0993.4,+09.6,081,0115,1744856537,17.868 88,0007,0010,0993.4,+09.7,080,0103,1744856838,18.009 88,0007,0010,0993.0,+09.8,080,0120,1744857138,18.004 88,0006,0008,0993.0,+09.9,079,0098,1744857438,18.004 88,0005,0007,0992.9,+09.8,080,0116,1744857737,17.988 88,0006,0008,0993.1,+09.8,080,0109,1744858037,17.985 88,0008,0011,0993.1,+09.8,080,0116,1744858337,17.985 88,0005,0007,0993.5,+09.8,080,0116,1744858637,17.963 88,0008,0011,0993.5,+09.7,080,0095,1744858937,17.949 88,0007,0010,0993.5,+09.7,080,0097,1744859237,17.971 88,0010,0013,0993.4,+09.6,081,0131,1744859537,17.923 99,0007,0010,0993.8,+09.5,081,0097,1744859837,17.919 86,0006,0008,0994.0,+09.5,081,0122,1744860137,17.921 88,0007,0010,0993.7,+09.6,080,0104,1744860438,18.063 86,0006,0008,0993.8,+09.7,080,0102,1744860738,18.049 88,0007,0010,0993.6,+09.8,080,0096,1744861038,18.043 86,0006,0008,0993.9,+09.9,079,0103,1744861338,18.03 88,0005,0007,0993.8,+09.8,080,0123,1744861638,18.047 88,0006,0008,0993.8,+09.8,080,0125,1744861938,18.031 88,0006,0008,0993.6,+09.8,080,0125,1744862238,18.008 99,0007,0010,0993.4,+09.7,081,0111,1744862537,17.993 88,0009,0012,0993.7,+09.8,080,0113,1744862837,17.985 86,0008,0011,0993.4,+10.0,080,0118,1744863137,17.965 88,0009,0012,0993.4,+10.1,080,0105,1744863437,17.975 88,0008,0011,0993.6,+10.2,079,0104,1744863737,17.965 88,0006,0008,0993.4,+10.4,078,0122,1744864038,18.12 88,0005,0007,0993.6,+10.8,077,0105,1744864338,18.11 88,0008,0011,0993.5,+11.0,076,0106,1744864638,18.082 88,0008,0011,0993.6,+11.2,074,0105,1744864938,18.077 86,0006,0008,0993.6,+11.3,074,0098,1744865238,18.055 88,0007,0010,0993.6,+11.4,074,0112,1744865538,18.05 88,0005,0007,0993.8,+11.7,074,0104,1744865838,18.056 88,0007,0010,0993.6,+11.6,074,0130,1744866138,18.043 94,0006,0008,0993.9,+11.6,075,0101,1744866438,18.026 96,0005,0007,0993.8,+11.7,075,0097,1744866738,18.019 96,0005,0007,0993.8,+11.8,076,0109,1744867038,18.002 96,0006,0008,0993.8,+11.9,075,0102,1744867338,18.029 96,0005,0007,0993.8,+12.1,074,0102,1744867638,18.14 96,0007,0010,0993.9,+12.3,072,0117,1744867938,18.139 96,0004,0006,0993.7,+12.9,070,0111,1744868238,18.116 94,0006,0008,0993.9,+13.1,070,0098,1744868538,18.1 96,0005,0007,0994.0,+13.0,068,0114,1744868838,18.107 92,0005,0007,0994.2,+13.2,068,0101,1744869138,18.094 92,0004,0006,0994.1,+13.4,068,0118,1744869438,18.088 99,0005,0007,0993.9,+13.4,069,0117,1744869738,18.075 98,0005,0007,0994.0,+13.3,069,0105,1744870038,18.056 98,0010,0013,0994.3,+13.4,068,0108,1744870338,18.055 96,0003,0005,0994.1,+13.5,068,0121,1744870638,18.053 94,0008,0011,0994.5,+13.7,066,0099,1744870938,18.054 94,0004,0006,0994.6,+14.0,066,0100,1744871238,18.171 94,0003,0005,0994.2,+14.1,064,0109,1744871538,18.168 94,0005,0007,0994.5,+14.2,063,0091,1744871838,18.167 94,0004,0006,0994.4,+14.2,062,0114,1744872138,18.157 96,0005,0007,0994.5,+14.3,063,0087,1744872438,18.136 94,0006,0008,0994.6,+14.7,063,0096,1744872738,18.125 94,0003,0005,0994.2,+14.6,062,0106,1744873038,18.108 96,0003,0005,0994.6,+14.7,061,0098,1744873338,18.103 96,0004,0006,0994.5,+15.1,061,0118,1744873638,18.09 96,0003,0005,0994.4,+15.1,060,0106,1744873938,18.078 96,0006,0008,0994.5,+15.4,060,0103,1744874238,18.067 94,0003,0005,0994.2,+15.8,057,0110,1744874538,18.067 94,0006,0008,0994.2,+16.2,057,0102,1744874838,18.208 94,0004,0006,0994.3,+16.6,057,0118,1744875138,18.202 92,0002,0003,0994.5,+16.5,054,0096,1744875438,18.184 96,0002,0003,0994.5,+16.6,053,0120,1744875738,18.178 96,0002,0003,0994.4,+16.7,055,0113,1744876038,18.163 94,0002,0003,0994.6,+16.8,053,0116,1744876338,18.167 94,0002,0003,0994.8,+16.9,052,0098,1744876638,18.14 99,0007,0010,0994.4,+17.1,051,0121,1744876938,18.131 96,0004,0006,0994.4,+17.5,053,0110,1744877238,18.119 92,0002,0003,0994.5,+17.3,053,0107,1744877538,18.112 94,0006,0008,0994.7,+17.9,054,0124,1744877838,18.096 96,0003,0005,0994.3,+18.1,053,0106,1744878138,18.093 94,0003,0005,0994.5,+18.2,051,0115,1744878438,18.236 94,0003,0005,0994.3,+17.9,052,0117,1744878738,18.223 92,0004,0006,0994.0,+18.4,053,0090,1744879038,18.222 94,0003,0005,0994.3,+18.7,053,0113,1744879338,18.197 94,0002,0003,0994.3,+18.5,052,0076,1744879638,18.179 96,0006,0008,0994.4,+18.9,052,0116,1744879938,18.176 98,0004,0006,0994.2,+18.8,050,0113,1744880238,18.168 98,0004,0006,0994.0,+19.1,050,0113,1744880538,18.152 98,0003,0005,0994.2,+19.2,048,0092,1744881138,18.136 99,0001,0002,0994.4,+18.9,047,0114,1744881438,18.125 98,0003,0005,0994.1,+19.2,046,0114,1744881738,18.121 94,0002,0003,0994.1,+19.3,046,0089,1744882038,18.264 98,0002,0003,0993.9,+19.4,046,0112,1744882338,18.261 98,0003,0005,0994.0,+19.3,047,0110,1744882638,18.245 96,0007,0010,0993.9,+19.6,044,0107,1744883538,18.019 94,0001,0002,0994.2,+19.5,044,0103,1744883838,18.198 98,0005,0007,0994.0,+20.0,046,0089,1744884138,18.184 94,0005,0007,0994.0,+20.0,044,0116,1744884738,18.147 98,0002,0003,0994.0,+20.3,042,0121,1744885038,18.145 98,0003,0005,0994.0,+20.4,042,0106,1744885338,18.145 96,0003,0005,0994.1,+20.5,045,0091,1744885638,18.288 92,0004,0006,0993.9,+20.3,045,0094,1744885938,18.277 99,0001,0002,0993.9,+20.3,043,0092,1744886238,18.261 96,0002,0003,0993.9,+20.8,044,0096,1744886538,18.257 92,0002,0003,0994.1,+21.2,043,0081,1744886838,18.238 98,0002,0003,0993.7,+21.0,044,0106,1744887138,18.23 96,0003,0005,0993.7,+20.7,044,0089,1744887438,18.217 96,0003,0005,0993.9,+20.6,042,0110,1744887738,18.197 96,0003,0005,0993.9,+20.9,043,0104,1744888038,18.19 94,0002,0003,0993.7,+20.3,042,0102,1744888338,18.182 98,0002,0003,0993.8,+20.0,045,0089,1744888638,18.173 96,0003,0005,0993.7,+19.6,042,0101,1744888938,18.156 96,0001,0002,0993.8,+19.3,042,0098,1744889238,18.295 96,0007,0010,0993.8,+19.1,044,0115,1744889538,18.285 98,0003,0005,0993.9,+19.0,044,0106,1744889838,18.284 96,0001,0002,0993.3,+18.8,046,0129,1744890138,18.261 94,0001,0002,0993.5,+18.4,046,0119,1744890438,18.249 94,0008,0011,0993.5,+18.0,046,0099,1744890738,18.247 99,0003,0005,0993.6,+17.9,048,0129,1744891038,18.229 94,0003,0005,0993.6,+17.7,047,0104,1744891338,18.217 94,0005,0007,0993.7,+18.2,047,0094,1744891638,18.216 94,0003,0005,0993.3,+18.7,046,0113,1744891938,18.199 94,0008,0011,0993.3,+18.7,045,0121,1744892238,18.181 96,0003,0005,0993.3,+19.3,044,0097,1744892538,18.174 94,0001,0002,0993.0,+18.9,047,0107,1744892838,18.325 96,0002,0003,0992.9,+19.7,045,0111,1744893138,18.312 94,0002,0003,0992.9,+20.3,041,0107,1744893438,18.299 98,0002,0003,0993.2,+20.8,042,0094,1744893738,18.292 96,0001,0002,0993.0,+20.9,039,0111,1744894038,18.279 94,0003,0005,0992.9,+21.0,040,0111,1744894338,18.267 94,0001,0002,0992.8,+21.9,039,0100,1744894638,18.259 92,0031,0043,0992.9,+21.3,039,0098,1744894938,18.258 92,0001,0002,0992.8,+20.6,040,0105,1744895238,18.232 99,0001,0002,0992.5,+21.3,040,0119,1744895538,18.23 96,0004,0006,0992.9,+21.0,039,0109,1744895838,18.223 94,0005,0007,0992.5,+21.5,039,0106,1744896138,18.213 92,0001,0002,0992.5,+21.0,040,0115,1744896438,18.352 94,0002,0003,0992.4,+21.0,039,0116,1744896738,18.33 96,0002,0003,0992.4,+21.8,038,0101,1744897038,18.336 94,0007,0010,0992.5,+20.9,039,0102,1744897338,18.314 96,0015,0021,0992.3,+21.0,039,0119,1744897638,18.309 94,0005,0007,0992.5,+20.8,041,0125,1744897938,18.301 96,0007,0010,0992.1,+21.5,038,0111,1744898238,18.284 96,0012,0016,0992.3,+21.1,039,0110,1744898538,18.281 92,0019,0026,0992.5,+20.5,041,0107,1744898838,18.258 92,0002,0003,0992.2,+20.7,039,0121,1744899138,18.241 94,0002,0003,0992.1,+20.0,041,0112,1744899438,18.234 94,0002,0003,0992.0,+20.0,039,0131,1744899738,18.235 96,0001,0002,0992.5,+19.5,041,0098,1744900038,18.383 94,0002,0003,0992.3,+20.1,041,0116,1744900338,18.353 96,0002,0003,0992.3,+19.6,041,0100,1744900638,18.362 96,0001,0002,0992.2,+19.2,042,0100,1744900938,18.333 94,0004,0006,0992.4,+19.1,042,0122,1744901238,18.327 94,0035,0048,0992.5,+19.4,042,0104,1744901538,18.308 94,0003,0005,0992.0,+19.2,042,0097,1744901838,18.293 94,0010,0013,0992.1,+19.2,042,0110,1744902138,18.289 94,0003,0005,0992.2,+18.9,043,0127,1744902438,18.262 92,0001,0002,0991.8,+19.0,042,0106,1744902738,18.25 96,0002,0003,0991.7,+18.7,045,0106,1744903038,18.252 96,0003,0005,0992.1,+18.5,044,0115,1744903338,18.235 92,0002,0003,0991.9,+18.2,045,0099,1744903638,18.369 92,0002,0003,0991.8,+17.6,048,0101,1744903938,18.355 96,0003,0005,0991.7,+17.7,047,0090,1744904238,18.347 92,0003,0005,0991.9,+17.6,048,0105,1744904538,18.341 96,0003,0005,0991.7,+17.2,050,0137,1744904838,18.34 96,0005,0007,0991.7,+17.1,050,0105,1744905138,18.322 96,0010,0013,0991.7,+16.3,052,0132,1744905438,18.299 96,0003,0005,0991.7,+16.2,052,0114,1744905738,18.295 94,0008,0011,0991.4,+16.0,052,0111,1744906038,18.27 96,0002,0003,0991.4,+15.8,052,0109,1744906338,18.261 92,0007,0010,0991.7,+15.5,053,0098,1744906638,18.252 92,0003,0005,0991.6,+15.1,055,0126,1744906938,18.251 96,0003,0005,0991.6,+14.8,055,0092,1744907238,18.386 96,0002,0003,0991.7,+14.8,055,0109,1744907538,18.389 92,0005,0007,0991.6,+14.6,055,0100,1744907838,18.373 94,0004,0006,0991.7,+14.4,055,0110,1744908138,18.351 96,0007,0010,0991.6,+14.1,056,0104,1744908438,18.347 94,0002,0003,0991.6,+13.9,057,0111,1744908738,18.339 94,0002,0003,0991.5,+13.8,057,0103,1744909038,18.332 92,0006,0008,0991.2,+13.6,057,0102,1744909338,18.32 96,0002,0003,0991.5,+13.3,058,0115,1744909638,18.306 94,0006,0008,0991.3,+13.5,058,0103,1744909938,18.284 96,0003,0005,0991.0,+13.1,058,0119,1744910238,18.28 96,0002,0003,0991.0,+13.1,059,0107,1744910538,18.29 94,0002,0003,0991.0,+12.8,059,0112,1744910838,18.426 96,0002,0003,0991.3,+12.9,058,0097,1744911138,18.408 94,0002,0003,0991.2,+12.7,060,0112,1744911438,18.405 96,0002,0003,0991.4,+12.6,060,0122,1744911738,18.387 92,0003,0005,0991.5,+12.6,060,0099,1744912038,18.389 92,0003,0005,0991.3,+12.5,059,0096,1744912338,18.374 94,0002,0003,0991.1,+12.4,060,0119,1744912638,18.368 94,0003,0005,0991.3,+12.4,060,0109,1744912938,18.354 94,0003,0005,0991.6,+12.3,060,0111,1744913238,18.352 99,0005,0007,0991.5,+12.4,061,0119,1744913538,18.352 94,0003,0005,0991.5,+12.3,061,0106,1744913838,18.331 92,0003,0005,0991.4,+12.2,062,0098,1744914138,18.318 98,0005,0007,0991.3,+12.1,062,0104,1744914438,18.47 92,0004,0006,0991.7,+11.9,064,0099,1744914738,18.452 94,0004,0006,0991.4,+11.8,064,0100,1744915038,18.441 96,0005,0007,0991.2,+11.8,064,0108,1744915338,18.447 92,0005,0007,0991.7,+11.6,066,0102,1744915638,18.441 96,0009,0012,0991.5,+11.6,066,0111,1744915938,18.418 94,0006,0008,0991.4,+11.4,068,0108,1744916238,18.406 96,0007,0010,0991.4,+11.3,069,0095,1744916538,18.393 94,0005,0007,0991.5,+11.3,069,0109,1744916838,18.383 96,0007,0010,0991.5,+11.2,070,0115,1744917138,18.39 96,0008,0011,0991.5,+11.2,071,0109,1744917438,18.378 94,0008,0011,0991.2,+11.2,072,0092,1744917738,18.364 92,0006,0008,0991.3,+11.2,073,0112,1744918038,18.529 96,0010,0013,0991.3,+11.0,075,0130,1744918338,18.506 96,0007,0010,0991.4,+10.8,076,0092,1744918638,18.493 96,0007,0010,0991.2,+10.7,077,0095,1744918938,18.489 94,0008,0011,0991.2,+10.6,077,0111,1744919238,18.476 96,0007,0010,0991.7,+10.6,078,0123,1744919538,18.468 94,0008,0011,0991.3,+10.7,078,0094,1744919838,18.47 92,0008,0011,0991.6,+10.5,079,0101,1744920138,18.453 96,0008,0011,0991.4,+10.4,079,0100,1744920438,18.439 96,0010,0013,0991.3,+10.3,082,0117,1744920738,18.427 94,0008,0011,0991.3,+10.3,082,0094,1744921038,18.42 96,0010,0013,0991.2,+10.1,082,0118,1744921338,18.419 96,0012,0016,0991.1,+10.0,083,0110,1744921638,18.56 94,0008,0011,0991.0,+10.1,083,0112,1744921938,18.549 96,0007,0010,0991.0,+09.9,083,0114,1744922238,18.544 96,0010,0013,0991.1,+09.9,083,0112,1744922538,18.54 94,0011,0015,0990.8,+09.8,084,0105,1744922838,18.525 94,0011,0015,0991.2,+09.8,085,0116,1744923138,18.514 94,0012,0016,0991.0,+09.9,084,0097,1744923438,18.513 96,0010,0013,0990.9,+09.8,084,0106,1744923738,18.505 98,0008,0011,0990.9,+09.9,084,0093,1744924038,18.494 96,0008,0011,0990.8,+10.0,084,0100,1744924338,18.483 92,0009,0012,0990.6,+09.8,084,0112,1744924638,18.473 96,0013,0017,0990.7,+10.0,084,0114,1744924938,18.477 94,0008,0011,0991.0,+09.9,084,0099,1744925238,18.609 96,0007,0010,0990.5,+09.8,084,0101,1744925538,18.61 94,0011,0015,0990.7,+09.5,084,0111,1744925838,18.591 96,0008,0011,0990.4,+09.6,084,0145,1744926138,18.585 96,0009,0012,0990.4,+09.6,084,0104,1744926438,18.58 96,0008,0011,0990.2,+09.6,084,0124,1744926738,18.57 96,0009,0012,0990.4,+09.6,085,0115,1744927038,18.563 96,0010,0013,0990.1,+09.5,084,0110,1744927338,18.555 96,0007,0010,0990.1,+09.5,084,0098,1744927638,18.534 94,0010,0013,0989.9,+09.4,084,0093,1744927938,18.537 96,0007,0010,0989.9,+09.5,084,0089,1744928238,18.528 92,0011,0015,0990.1,+09.6,083,0104,1744928538,18.529 96,0008,0011,0990.0,+09.7,084,0115,1744928838,18.661 96,0008,0011,0989.8,+09.6,084,0097,1744929138,18.652 96,0010,0013,0989.6,+09.6,084,0097,1744929438,18.646 96,0009,0012,0989.7,+09.5,085,0105,1744929738,18.644 94,0010,0013,0989.7,+09.5,084,0117,1744930038,18.621 96,0008,0011,0989.6,+09.4,084,0117,1744930338,18.615 96,0009,0012,0989.6,+09.1,084,0093,1744930638,18.611 94,0008,0011,0989.5,+09.2,084,0120,1744930938,18.601 96,0008,0011,0989.4,+09.2,084,0112,1744931238,18.604 92,0008,0011,0989.4,+09.1,085,0106,1744931538,18.586 92,0007,0010,0989.5,+09.2,085,0104,1744931838,18.576 94,0011,0015,0989.4,+09.3,085,0122,1744932138,18.585 92,0010,0013,0989.4,+09.1,085,0111,1744932438,18.711 96,0009,0012,0989.5,+09.0,085,0103,1744932738,18.699 92,0009,0012,0989.3,+09.1,085,0103,1744933038,18.683 94,0010,0013,0989.3,+09.1,085,0122,1744933338,18.673 94,0009,0012,0989.2,+09.1,085,0105,1744933938,18.664 96,0008,0011,0989.2,+09.1,085,0101,1744934238,18.666 96,0008,0011,0989.2,+09.1,086,0107,1744934538,18.652 96,0009,0012,0989.2,+09.1,086,0120,1744934838,18.637 96,0009,0012,0989.0,+09.0,087,0115,1744935138,18.634 96,0010,0013,0988.9,+09.0,086,0114,1744935438,18.618 96,0008,0011,0988.9,+08.9,086,0129,1744935738,18.628 96,0007,0010,0988.9,+08.8,087,0108,1744936038,18.757 92,0008,0011,0988.9,+08.8,087,0108,1744936338,18.748 96,0008,0011,0988.7,+09.0,086,0114,1744936938,18.747 96,0005,0007,0988.6,+08.9,084,0100,1744937238,18.737 92,0006,0008,0988.7,+08.9,082,0094,1744937838,18.712 96,0003,0005,0988.3,+09.0,081,0102,1744938138,18.689 92,0005,0007,0988.3,+09.0,080,0093,1744938438,18.677 94,0003,0005,0988.1,+09.1,081,0113,1744938738,18.679 96,0005,0007,0988.1,+08.9,082,0095,1744939038,18.663 96,0005,0007,0988.3,+08.8,083,0097,1744939338,18.66 94,0007,0010,0988.2,+08.8,084,0131,1744939638,18.796 99,0006,0008,0987.9,+08.8,084,0128,1744940238,18.785 96,0006,0008,0987.8,+08.6,085,0103,1744940538,18.775 94,0005,0007,0987.8,+08.5,085,0114,1744940838,18.77 94,0007,0010,0988.0,+08.5,085,0096,1744941138,18.762 96,0005,0007,0988.0,+08.5,085,0112,1744941438,18.747 96,0009,0012,0987.9,+08.5,085,0126,1744941738,18.735 96,0008,0011,0988.0,+08.4,086,0112,1744942038,18.735 94,0006,0008,0988.0,+08.4,086,0114,1744942338,18.723 96,0006,0008,0987.7,+08.4,086,0097,1744942638,18.714 96,0006,0008,0987.6,+08.5,086,0102,1744942938,18.711 99,0006,0008,0987.8,+08.5,085,0127,1744943238,18.847 94,0006,0008,0987.6,+08.5,085,0108,1744943538,18.835 96,0006,0008,0987.5,+08.5,085,0107,1744943838,18.844 94,0005,0007,0987.6,+08.5,085,0117,1744944138,18.844 92,0005,0007,0987.6,+08.5,084,0111,1744944438,18.816 92,0005,0007,0987.6,+08.5,084,0126,1744944738,18.809 96,0005,0007,0987.7,+08.6,084,0097,1744945038,18.792 96,0005,0007,0987.8,+08.5,085,0107,1744945338,18.792 94,0005,0007,0988.1,+08.4,085,0111,1744945638,18.78 96,0006,0008,0988.0,+08.4,085,0110,1744945938,18.771 96,0005,0007,0988.0,+08.4,086,0124,1744946238,18.768 92,0007,0010,0987.9,+08.3,086,0110,1744946538,18.778 96,0006,0008,0987.8,+08.1,087,0110,1744946838,18.909 99,0007,0010,0987.6,+08.2,087,0114,1744947138,18.889 96,0007,0010,0988.0,+08.2,087,0136,1744947438,18.883 96,0007,0010,0988.2,+08.4,087,0110,1744947738,18.885 94,0006,0008,0987.9,+08.5,086,0111,1744948038,18.888 94,0008,0011,0988.3,+08.7,087,0121,1744948338,18.87 96,0007,0010,0988.1,+08.8,087,0100,1744948638,18.866 92,0006,0008,0988.1,+09.0,087,0117,1744948938,18.852 94,0006,0008,0988.2,+09.2,087,0104,1744949238,18.849 92,0005,0007,0988.2,+09.4,086,0136,1744949538,18.822 94,0007,0010,0988.0,+09.6,086,0095,1744949838,18.821 94,0004,0006,0988.2,+09.8,085,0110,1744950138,18.82 96,0006,0008,0987.9,+09.9,085,0121,1744950438,18.957 96,0006,0008,0987.9,+10.0,085,0114,1744950738,18.962 99,0006,0008,0987.9,+10.2,085,0112,1744951038,18.942 92,0008,0011,0987.9,+10.2,085,0120,1744951338,18.938 92,0007,0010,0988.0,+10.0,084,0109,1744951638,18.936 94,0005,0007,0987.9,+10.2,084,0102,1744951938,18.932 92,0005,0007,0987.9,+10.2,085,0101,1744952238,18.908 96,0006,0008,0987.7,+10.1,084,0101,1744952538,18.908 92,0007,0010,0987.9,+10.3,084,0123,1744952838,18.9 94,0005,0007,0987.6,+10.6,084,0115,1744953138,18.884 94,0006,0008,0987.7,+10.5,083,0096,1744953438,18.872 94,0007,0010,0987.7,+10.8,083,0117,1744953738,18.865 94,0007,0010,0987.6,+10.6,083,0101,1744954039,19.012 94,0005,0007,0987.5,+11.1,083,0109,1744954339,19.019 94,0005,0007,0987.5,+11.1,082,0134,1744954638,18.996 94,0007,0010,0987.7,+11.3,081,0111,1744954938,18.978 94,0006,0008,0987.4,+11.5,079,0101,1744955238,18.982 96,0006,0008,0987.4,+11.8,079,0103,1744955538,18.972 94,0006,0008,0987.6,+12.1,077,0107,1744955838,18.964 99,0008,0011,0987.5,+12.1,077,0093,1744956138,18.963 90,0008,0011,0987.6,+12.2,076,0091,1744956438,18.942 94,0004,0006,0988.0,+12.4,075,0101,1744956738,18.916 92,0003,0005,0987.8,+12.5,074,0115,1744957038,18.908 94,0004,0006,0987.5,+12.6,073,0103,1744957338,18.902 96,0003,0005,0987.5,+13.3,073,0099,1744957639,19.046 96,0006,0008,0987.5,+13.6,072,0121,1744957939,19.027 96,0005,0007,0987.4,+13.6,072,0108,1744958239,19.036 92,0011,0015,0987.9,+13.7,070,0125,1744958539,19.024 92,0005,0007,0987.8,+13.8,070,0093,1744958839,19.01 96,0002,0003,0987.5,+13.7,070,0105,1744959139,19.01 96,0003,0005,0987.5,+13.5,069,0098,1744959438,18.994 92,0007,0010,0987.6,+14.1,069,0107,1744959738,18.978 96,0003,0005,0987.5,+13.7,070,0102,1744960038,18.977 92,0003,0005,0987.5,+14.0,069,0096,1744960338,18.957 92,0005,0007,0987.5,+14.1,069,0112,1744960638,18.959 96,0008,0011,0987.3,+13.9,068,0113,1744960938,18.938 94,0004,0006,0987.2,+14.2,069,0112,1744961239,19.109 94,0003,0005,0987.1,+14.0,069,0103,1744961539,19.074 96,0004,0006,0987.4,+14.3,069,0116,1744961839,19.062 96,0003,0005,0987.4,+14.5,068,0103,1744962139,19.054 96,0006,0008,0987.4,+14.4,068,0106,1744962439,19.042 94,0003,0005,0987.4,+14.2,068,0100,1744962739,19.031 96,0004,0006,0987.7,+14.5,068,0117,1744963039,19.021 94,0003,0005,0987.6,+14.3,066,0126,1744963339,19.009 94,0004,0006,0987.4,+15.0,066,0127,1744963639,19.007 94,0003,0005,0987.8,+14.8,066,0088,1744963939,19.013 96,0004,0006,0987.1,+14.6,066,0102,1744964238,18.991 92,0007,0010,0987.5,+14.0,068,0099,1744964538,18.972 96,0007,0010,0987.1,+14.5,068,0126,1744964839,19.106 96,0004,0006,0987.3,+14.8,067,0115,1744965139,19.093 96,0005,0007,0987.2,+15.4,065,0112,1744965439,19.079 92,0007,0010,0987.3,+14.7,065,0113,1744965739,19.067 99,0005,0007,0987.4,+15.8,063,0128,1744966039,19.069 96,0003,0005,0986.9,+15.5,063,0116,1744966339,19.048 92,0003,0005,0987.0,+15.2,063,0101,1744966639,19.034 96,0007,0010,0987.1,+15.3,065,0112,1744966939,19.025 94,0004,0006,0987.0,+16.1,064,0100,1744967239,19.016 96,0003,0005,0986.9,+17.0,060,0123,1744967539,19.011 94,0005,0007,0986.8,+17.6,059,0132,1744967838,18.996 96,0005,0007,0987.0,+17.9,060,0109,1744968139,19.001 96,0003,0005,0986.8,+17.9,058,0098,1744968439,19.139 94,0004,0006,0986.7,+17.8,055,0104,1744968739,19.126 92,0004,0006,0986.3,+18.4,056,0087,1744969039,19.131 96,0006,0008,0986.4,+18.5,055,0122,1744969339,19.103 94,0003,0005,0986.2,+17.6,053,0100,1744969639,19.085 96,0003,0005,0986.5,+17.5,055,0084,1744969939,19.069 98,0004,0006,0986.3,+18.1,053,0095,1744970239,19.065 96,0004,0006,0986.3,+17.6,053,0116,1744970539,19.056 92,0003,0005,0986.4,+17.8,054,0121,1744970839,19.047 96,0006,0008,0986.4,+17.8,054,0109,1744971139,19.022 99,0007,0010,0986.5,+17.4,055,0118,1744971439,19.021 94,0003,0005,0986.1,+17.4,054,0108,1744971739,19.026 94,0004,0006,0985.9,+18.9,056,0095,1744972039,19.163 96,0004,0006,0986.2,+18.5,054,0136,1744972339,19.141 96,0007,0010,0986.2,+19.1,051,0096,1744972639,19.118 94,0003,0005,0985.9,+19.0,047,0098,1744972939,19.111 96,0002,0003,0986.0,+19.5,051,0103,1744973239,19.104 94,0002,0003,0986.0,+19.5,049,0105,1744973539,19.101 92,0002,0003,0986.0,+19.8,051,0106,1744973839,19.087 96,0003,0005,0985.8,+19.3,049,0136,1744974139,19.081 96,0005,0007,0985.8,+20.3,050,0116,1744974439,19.091 94,0003,0005,0985.6,+19.9,048,0129,1744974739,19.061 96,0006,0008,0985.6,+20.2,049,0115,1744975039,19.045 96,0005,0007,0985.4,+20.6,049,0120,1744975339,19.045 94,0004,0006,0985.6,+20.3,046,0110,1744975639,19.184 92,0004,0006,0985.4,+20.5,051,0116,1744975939,19.168 94,0004,0006,0985.6,+20.6,050,0101,1744976239,19.186 96,0005,0007,0985.3,+20.2,049,0095,1744976539,19.151 96,0003,0005,0985.1,+20.4,048,0114,1744976839,19.136 94,0002,0003,0985.2,+20.8,046,0125,1744977139,19.125 99,0004,0006,0985.0,+21.1,046,0109,1744977439,19.11 92,0004,0006,0985.2,+20.4,044,0120,1744977739,19.097 94,0002,0003,0985.3,+21.5,046,0113,1744978039,19.086 96,0003,0005,0984.9,+20.6,047,0102,1744978339,19.085 92,0004,0006,0984.9,+21.0,044,0126,1744978639,19.062 96,0002,0003,0984.7,+21.5,044,0103,1744978939,19.064 94,0003,0005,0984.5,+20.8,046,0103,1744979239,19.196 94,0003,0005,0984.5,+20.7,046,0114,1744979539,19.179 94,0003,0005,0984.5,+19.7,051,0115,1744979839,19.175 96,0002,0003,0984.2,+18.9,053,0119,1744980139,19.161 99,0004,0006,0984.3,+18.9,052,0102,1744980439,19.152 96,0002,0003,0984.5,+19.2,052,0112,1744980739,19.143 96,0002,0003,0984.5,+18.4,054,0101,1744981039,19.116 96,0003,0005,0984.3,+18.0,055,0103,1744981339,19.127 94,0002,0003,0984.4,+18.0,055,0104,1744981639,19.101 92,0002,0003,0984.4,+17.8,056,0107,1744981939,19.089 96,0006,0008,0984.4,+17.7,056,0114,1744982239,19.071 96,0006,0008,0984.3,+18.2,055,0114,1744982539,19.069 92,0005,0007,0984.3,+17.8,055,0111,1744982839,19.202 96,0005,0007,0984.2,+18.2,056,0103,1744983139,19.195 96,0002,0003,0984.3,+18.2,055,0114,1744983439,19.181 94,0004,0006,0984.4,+17.6,055,0121,1744983739,19.189 96,0003,0005,0984.5,+17.4,056,0101,1744984039,19.172 96,0009,0012,0984.4,+16.9,059,0088,1744984339,19.155 92,0004,0006,0984.4,+16.9,060,0123,1744984639,19.14 96,0010,0013,0984.2,+16.0,061,0109,1744984939,19.138 96,0003,0005,0984.2,+16.0,063,0103,1744985239,19.118 94,0003,0005,0984.4,+15.4,063,0105,1744985539,19.11 96,0003,0005,0984.0,+15.4,064,0095,1744985839,19.085 96,0005,0007,0984.3,+15.4,064,0111,1744986139,19.085 94,0005,0007,0984.1,+15.6,063,0109,1744986439,19.222 96,0002,0003,0984.1,+16.7,060,0083,1744986739,19.219 92,0003,0005,0984.0,+16.7,059,0093,1744987039,19.207 99,0002,0003,0984.1,+16.0,060,0100,1744987339,19.202 94,0014,0018,0983.9,+15.8,061,0108,1744987639,19.192 96,0007,0010,0984.0,+15.7,060,0128,1744987939,19.185 94,0003,0005,0984.1,+15.7,060,0114,1744988239,19.171 94,0002,0003,0984.4,+15.1,061,0115,1744988539,19.158 94,0002,0003,0984.1,+14.3,064,0139,1744988839,19.141 96,0002,0003,0984.1,+14.6,063,0121,1744989139,19.147 92,0003,0005,0984.2,+14.2,064,0107,1744989439,19.128 96,0004,0006,0984.2,+14.0,066,0112,1744989739,19.128 94,0002,0003,0984.2,+13.8,066,0093,1744990039,19.272 94,0009,0012,0984.2,+13.6,067,0110,1744990339,19.283 94,0002,0003,0984.1,+13.6,068,0104,1744990939,19.236 96,0003,0005,0983.8,+13.0,069,0094,1744991539,19.215 96,0003,0005,0984.0,+13.1,068,0106,1744991839,19.208 94,0002,0003,0984.3,+13.0,069,0091,1744992139,19.195 96,0026,0036,0984.1,+12.9,070,0102,1744992439,19.189 94,0003,0005,0984.1,+12.8,071,0109,1744993039,19.156 94,0003,0005,0984.0,+12.1,072,0108,1744993939,19.287 94,0004,0006,0984.3,+11.9,074,0116,1744994239,19.285 96,0002,0003,0984.3,+11.6,075,0105,1744994539,19.264 96,0003,0005,0984.3,+11.6,075,0107,1744994839,19.261 94,0003,0005,0984.0,+11.6,075,0118,1744995139,19.264 96,0003,0005,0984.1,+11.5,075,0105,1744995439,19.238 96,0004,0006,0984.1,+11.3,076,0094,1744995739,19.232 92,0005,0007,0984.0,+11.3,076,0111,1744996039,19.218 96,0008,0011,0983.9,+11.3,076,0111,1744996339,19.203 94,0004,0006,0984.2,+11.1,077,0137,1744996639,19.2 94,0003,0005,0984.2,+11.2,077,0107,1744996939,19.206 99,0004,0006,0984.2,+11.1,077,0125,1744997239,19.346 92,0004,0006,0984.3,+10.8,077,0101,1744997539,19.335 90,0004,0006,0984.4,+10.8,078,0100,1744997839,19.326 92,0005,0007,0984.0,+10.7,078,0100,1744998139,19.307 96,0004,0006,0984.5,+10.9,078,0100,1744998439,19.314 98,0004,0006,0984.6,+10.9,078,0106,1744998739,19.286 94,0005,0007,0984.4,+10.8,077,0103,1744999039,19.279 96,0004,0006,0984.5,+10.8,077,0136,1744999339,19.267 96,0003,0005,0984.1,+10.8,077,0112,1744999639,19.276 94,0004,0006,0984.4,+10.8,077,0104,1744999939,19.26 92,0007,0010,0984.2,+10.7,078,0110,1745000239,19.241 94,0006,0008,0984.4,+10.8,078,0088,1745000539,19.234 96,0006,0008,0984.6,+11.0,078,0105,1745000839,19.379 92,0005,0007,0984.2,+10.6,078,0112,1745001139,19.371 92,0006,0008,0984.3,+10.7,078,0122,1745001439,19.369 94,0004,0006,0984.3,+10.4,078,0117,1745001739,19.365 96,0004,0006,0984.2,+10.7,078,0089,1745002039,19.345 96,0003,0005,0984.1,+10.6,078,0111,1745002339,19.333 96,0003,0005,0984.2,+10.6,078,0116,1745002639,19.336 94,0005,0007,0984.5,+10.5,078,0104,1745002939,19.319 96,0006,0008,0984.4,+10.5,078,0112,1745003239,19.303 96,0003,0005,0984.0,+10.3,079,0121,1745003539,19.285 94,0004,0006,0984.3,+10.5,078,0107,1745003839,19.293 94,0005,0007,0984.4,+10.5,078,0107,1745004139,19.28 94,0005,0007,0984.0,+10.6,078,0104,1745004439,19.414 94,0006,0008,0984.1,+10.5,078,0114,1745004739,19.403 94,0006,0008,0984.0,+10.3,079,0089,1745005039,19.392 96,0004,0006,0984.1,+10.5,078,0101,1745005339,19.376 94,0005,0007,0984.1,+10.4,079,0113,1745005639,19.383 96,0006,0008,0983.9,+10.4,079,0088,1745005939,19.363 96,0004,0006,0983.8,+10.4,079,0115,1745006239,19.351 96,0006,0008,0984.0,+10.3,079,0102,1745006539,19.329 96,0006,0008,0984.0,+10.3,079,0102,1745006839,19.331 96,0006,0008,0983.9,+10.4,079,0102,1745007139,19.32 90,0005,0007,0984.1,+10.4,079,0111,1745007439,19.313 96,0005,0007,0983.9,+10.3,079,0113,1745007739,19.302 92,0006,0008,0983.7,+10.2,079,0098,1745008039,19.451 96,0005,0007,0983.7,+10.0,079,0110,1745008339,19.441 96,0004,0006,0983.7,+10.1,079,0095,1745008639,19.438 96,0004,0006,0983.6,+10.1,079,0103,1745008939,19.427 92,0005,0007,0983.7,+10.1,079,0101,1745009239,19.431 96,0007,0010,0983.7,+10.1,079,0113,1745009539,19.411 94,0007,0010,0983.8,+10.1,079,0108,1745009839,19.405 92,0004,0006,0983.7,+10.1,079,0104,1745010139,19.384 96,0005,0007,0983.7,+10.1,079,0100,1745010439,19.385 94,0007,0010,0983.6,+10.1,079,0116,1745010739,19.373 96,0008,0011,0983.8,+10.0,079,0121,1745011039,19.357 90,0006,0008,0983.8,+10.0,080,0123,1745011339,19.362 96,0004,0006,0983.5,+09.8,080,0094,1745011639,19.486 96,0006,0008,0983.7,+10.0,080,0096,1745011939,19.49 94,0005,0007,0983.7,+09.9,080,0101,1745012239,19.478 90,0005,0007,0983.7,+09.9,081,0108,1745012539,19.471 92,0005,0007,0983.4,+09.7,082,0111,1745012839,19.459 92,0004,0006,0983.5,+10.0,081,0120,1745013139,19.458 96,0006,0008,0983.4,+09.9,081,0106,1745013439,19.437 92,0004,0006,0983.4,+09.9,081,0111,1745013739,19.439 92,0006,0008,0983.3,+09.9,081,0129,1745014039,19.436 92,0008,0011,0983.0,+10.0,082,0106,1745014339,19.423 96,0004,0006,0983.1,+10.0,082,0106,1745014639,19.405 96,0008,0011,0983.0,+10.0,082,0106,1745014939,19.406 96,0006,0008,0983.2,+09.9,082,0120,1745015239,19.553 96,0005,0007,0983.1,+10.1,081,0117,1745015539,19.54 94,0006,0008,0983.3,+09.8,081,0122,1745015839,19.534 96,0008,0011,0983.2,+09.7,082,0123,1745016139,19.523 96,0006,0008,0983.1,+09.8,081,0104,1745016439,19.513 92,0007,0010,0983.2,+10.0,082,0107,1745016739,19.501 94,0005,0007,0982.9,+09.8,081,0098,1745017039,19.495 96,0006,0008,0983.2,+09.9,081,0093,1745017339,19.492 96,0006,0008,0982.8,+09.8,082,0103,1745017639,19.473 94,0005,0007,0983.2,+09.9,081,0104,1745017939,19.467 94,0006,0008,0982.7,+09.7,082,0100,1745018239,19.462 92,0007,0010,0982.7,+09.7,082,0109,1745018539,19.451 96,0006,0008,0982.6,+09.6,082,0102,1745018839,19.594 94,0005,0007,0982.8,+09.8,082,0117,1745019139,19.579 96,0007,0010,0982.5,+09.7,082,0094,1745019439,19.572 92,0005,0007,0982.7,+09.6,082,0109,1745019739,19.565 96,0006,0008,0982.6,+09.7,082,0118,1745020039,19.565 96,0007,0010,0982.3,+09.6,082,0112,1745020339,19.545 96,0010,0013,0982.3,+09.6,082,0106,1745020639,19.553 94,0008,0011,0982.7,+09.8,083,0100,1745020939,19.53 96,0010,0013,0982.6,+09.7,082,0107,1745021239,19.523 96,0006,0008,0982.3,+09.6,082,0119,1745021539,19.519 96,0009,0012,0982.2,+09.6,083,0101,1745021839,19.512 92,0007,0010,0982.4,+09.5,082,0117,1745022139,19.509 92,0005,0007,0982.3,+09.4,083,0095,1745022439,19.661 96,0006,0008,0982.5,+09.7,083,0106,1745022739,19.64 96,0005,0007,0982.4,+09.7,082,0104,1745023039,19.625 96,0006,0008,0982.3,+09.8,082,0111,1745023339,19.622 99,0007,0010,0982.0,+09.8,083,0117,1745023639,19.622 96,0006,0008,0982.4,+09.6,083,0110,1745023939,19.61 94,0006,0008,0982.1,+09.7,082,0119,1745024239,19.599 96,0006,0008,0982.3,+09.5,083,0114,1745024539,19.588 96,0007,0010,0981.9,+09.6,083,0116,1745024839,19.595 96,0006,0008,0982.1,+09.5,083,0096,1745025139,19.565 94,0008,0011,0982.1,+09.5,083,0111,1745025439,19.565 92,0005,0007,0981.9,+09.4,083,0104,1745025739,19.55 96,0008,0011,0982.1,+09.4,083,0110,1745026039,19.697 96,0006,0008,0982.1,+09.5,083,0109,1745026339,19.682 92,0007,0010,0982.0,+09.5,083,0113,1745026639,19.687 96,0008,0011,0982.3,+09.5,083,0109,1745026939,19.666 94,0007,0010,0981.9,+09.6,083,0105,1745027239,19.663 94,0006,0008,0982.0,+09.8,082,0128,1745027539,19.656 94,0005,0007,0982.3,+09.9,082,0109,1745027839,19.647 96,0007,0010,0982.3,+09.5,083,0102,1745028139,19.631 96,0005,0007,0981.8,+09.6,082,0105,1745028439,19.627 94,0006,0008,0981.8,+09.5,083,0105,1745028739,19.611 94,0007,0010,0982.0,+09.5,083,0111,1745029039,19.607 94,0006,0008,0981.7,+09.6,083,0106,1745029339,19.602 96,0007,0010,0982.0,+09.5,084,0106,1745029639,19.749 94,0007,0010,0982.0,+09.4,082,0122,1745029939,19.752 96,0006,0008,0982.1,+09.6,083,0118,1745030239,19.738 94,0007,0010,0981.6,+09.6,083,0127,1745030539,19.724 94,0007,0010,0981.6,+09.5,083,0122,1745030839,19.715 94,0007,0010,0982.1,+09.4,083,0094,1745031139,19.709 96,0006,0008,0982.0,+09.4,083,0125,1745031439,19.686 96,0005,0007,0982.0,+09.4,083,0116,1745031739,19.679 96,0006,0008,0982.0,+09.6,083,0096,1745032039,19.668 94,0006,0008,0982.2,+09.5,083,0091,1745032339,19.66 96,0007,0010,0982.0,+09.5,083,0102,1745032639,19.641 92,0007,0010,0981.7,+09.3,084,0106,1745032939,19.64 96,0005,0007,0982.1,+09.3,083,0110,1745033239,19.794 94,0007,0010,0982.3,+09.6,083,0100,1745033539,19.781 94,0006,0008,0982.3,+09.6,082,0121,1745033839,19.783 96,0006,0008,0982.0,+09.5,083,0103,1745034139,19.778 96,0006,0008,0982.2,+09.5,083,0101,1745034439,19.761 92,0006,0008,0982.3,+09.4,083,0107,1745034739,19.744 96,0008,0011,0982.3,+09.4,082,0113,1745035039,19.738 94,0005,0007,0982.3,+09.3,083,0108,1745035339,19.741 96,0008,0011,0982.2,+09.4,083,0106,1745035639,19.719 94,0007,0010,0982.3,+09.5,083,0087,1745035939,19.721 94,0006,0008,0982.6,+09.4,083,0102,1745036239,19.719 96,0006,0008,0982.3,+09.4,083,0119,1745036539,19.702 90,0007,0010,0982.4,+09.5,083,0119,1745036839,19.838 96,0006,0008,0982.4,+09.7,083,0104,1745037139,19.835 96,0005,0007,0982.3,+09.6,083,0099,1745037439,19.831 96,0009,0012,0982.3,+09.6,083,0114,1745037739,19.831 92,0006,0008,0982.7,+09.4,082,0109,1745038039,19.815 99,0007,0010,0982.4,+09.6,082,0108,1745038339,19.808 94,0005,0007,0982.4,+09.7,083,0092,1745038639,19.807 96,0009,0012,0982.6,+09.6,083,0116,1745038939,19.791 96,0008,0011,0982.7,+09.8,083,0113,1745039239,19.792 94,0006,0008,0982.5,+09.6,083,0119,1745039539,19.768 96,0010,0013,0982.5,+09.6,082,0102,1745039839,19.75 96,0010,0013,0982.6,+09.7,082,0109,1745040139,19.755 94,0006,0008,0983.0,+09.7,081,0108,1745040439,19.888 94,0007,0010,0982.9,+10.0,081,0103,1745040739,19.893 94,0007,0010,0982.7,+09.8,081,0092,1745041039,19.887 94,0006,0008,0983.2,+09.9,080,0115,1745041339,19.874 94,0005,0007,0982.8,+10.0,081,0112,1745041639,19.867 96,0008,0011,0982.7,+10.0,080,0124,1745041939,19.849 96,0006,0008,0983.1,+09.9,080,0111,1745042239,19.845 92,0006,0008,0983.1,+10.2,081,0107,1745042539,19.833 94,0006,0008,0982.8,+10.0,080,0100,1745042839,19.828 94,0005,0007,0983.0,+10.1,080,0110,1745043139,19.809 99,0004,0006,0983.1,+10.3,081,0118,1745043439,19.803 94,0007,0010,0982.8,+10.2,081,0107,1745043739,19.819 94,0006,0008,0982.7,+10.2,081,0119,1745044039,19.754 94,0011,0015,0982.9,+10.0,081,0108,1745044339,19.935 92,0015,0021,0982.9,+10.1,081,0098,1745044639,19.924 96,0008,0011,0982.9,+10.1,080,0129,1745044939,19.906 92,0005,0007,0983.0,+10.5,080,0108,1745045239,19.896 94,0004,0006,0982.9,+10.5,080,0099,1745045539,19.9 96,0006,0008,0983.1,+10.4,079,0114,1745045839,19.901 96,0006,0008,0983.1,+10.4,079,0113,1745046139,19.871 92,0004,0006,0983.1,+10.6,080,0111,1745046439,19.859 94,0006,0008,0983.1,+10.5,079,0126,1745046739,19.847 96,0006,0008,0983.2,+10.6,079,0124,1745047039,19.852 94,0010,0013,0983.5,+10.5,079,0112,1745047339,19.847 99,0006,0008,0983.3,+10.4,079,0104,1745047639,19.986 96,0005,0007,0983.3,+10.5,079,0110,1745047939,19.978 96,0005,0007,0983.4,+10.8,080,0091,1745048239,19.964 96,0005,0007,0983.5,+10.8,079,0118,1745048539,19.952 94,0028,0038,0983.3,+10.7,079,0107,1745048839,19.952 94,0006,0008,0983.6,+10.9,079,0105,1745049139,19.745 94,0004,0006,0983.5,+11.0,078,0115,1745049439,19.932 96,0004,0006,0983.4,+11.0,078,0107,1745049739,19.916 92,0004,0006,0983.5,+11.2,078,0132,1745050039,19.944 92,0005,0007,0983.2,+11.4,077,0104,1745050339,19.706 96,0005,0007,0983.4,+11.5,077,0115,1745050639,19.882 99,0005,0007,0983.4,+11.7,076,0114,1745050939,19.879 94,0006,0008,0983.3,+11.5,076,0117,1745051240,20.024 96,0006,0008,0983.6,+11.6,076,0121,1745051540,20.007 96,0007,0010,0983.6,+11.6,077,0110,1745051840,20.021 96,0005,0007,0983.3,+11.7,076,0127,1745052139,19.993 96,0005,0007,0983.6,+11.6,076,0102,1745052439,19.983 94,0006,0008,0983.6,+11.6,076,0100,1745052739,19.969 96,0004,0006,0983.6,+11.6,076,0095,1745053039,19.962 96,0007,0010,0983.7,+11.6,077,0119,1745053339,19.946 94,0006,0008,0983.4,+11.5,076,0100,1745053639,19.932 96,0006,0008,0983.4,+11.7,076,0120,1745053939,19.926 92,0006,0008,0983.4,+11.5,075,0107,1745054239,19.917 96,0005,0007,0983.5,+11.9,075,0096,1745054539,19.916 96,0006,0008,0983.4,+12.1,075,0106,1745054840,20.056 96,0006,0008,0983.4,+12.2,074,0114,1745055140,20.048 92,0006,0008,0983.7,+12.3,073,0106,1745055440,20.031 96,0007,0010,0983.5,+12.2,073,0101,1745055740,20.021 94,0006,0008,0983.4,+12.3,072,0085,1745056040,20.006 96,0004,0006,0983.4,+12.6,069,0097,1745056339,19.994 96,0006,0008,0983.3,+12.5,072,0110,1745056639,19.991 94,0004,0006,0983.2,+12.8,073,0093,1745056939,19.981 94,0006,0008,0983.4,+12.9,071,0104,1745057239,19.977 94,0005,0007,0983.3,+12.8,071,0114,1745057539,19.957 94,0006,0008,0983.4,+13.2,071,0133,1745058440,20.089 94,0005,0007,0983.1,+13.0,070,0103,1745059040,20.07 96,0006,0008,0983.1,+13.0,071,0095,1745059340,20.068 96,0006,0008,0982.9,+13.1,071,0110,1745059640,20.058 99,0010,0013,0983.0,+13.5,071,0109,1745059940,20.043 96,0006,0008,0983.1,+13.4,068,0101,1745060240,20.017 94,0005,0007,0983.3,+13.6,068,0111,1745060540,20.008 94,0005,0007,0983.3,+13.7,069,0124,1745060840,20.02 96,0006,0008,0983.3,+13.6,066,0108,1745061139,19.998 94,0006,0008,0983.3,+13.8,067,0091,1745061439,19.992 96,0009,0012,0983.4,+13.9,067,0111,1745061739,19.981 98,0004,0006,0983.3,+13.8,068,0096,1745062040,20.129 94,0005,0007,0983.0,+14.1,068,0098,1745062340,20.122 94,0005,0007,0983.0,+14.4,067,0102,1745062640,20.09 99,0008,0011,0983.3,+14.5,067,0112,1745062940,20.09 96,0007,0010,0983.2,+14.6,068,0111,1745063240,20.069 94,0006,0008,0983.1,+14.2,066,0133,1745063540,20.066 96,0008,0011,0983.3,+14.0,067,0092,1745063840,20.055 96,0007,0010,0983.0,+13.8,066,0105,1745064140,20.061 94,0007,0010,0983.4,+13.9,068,0098,1745064440,20.03 96,0008,0011,0983.1,+13.8,069,0126,1745064740,20.026 96,0009,0012,0983.0,+14.1,067,0117,1745065040,20.02 94,0010,0013,0983.2,+13.9,065,0112,1745065340,20.015 94,0006,0008,0983.2,+14.6,061,0120,1745065640,20.141 94,0006,0008,0983.0,+14.6,064,0114,1745065940,20.125 94,0006,0008,0982.9,+14.4,064,0114,1745066240,20.123 94,0007,0010,0983.0,+14.4,065,0127,1745066540,20.109 92,0008,0011,0982.7,+14.2,065,0117,1745066840,20.092 94,0007,0010,0982.8,+14.8,066,0113,1745067140,20.094 96,0006,0008,0982.7,+15.1,065,0100,1745067440,20.082 96,0006,0008,0982.8,+15.0,064,0103,1745067740,20.079 96,0007,0010,0982.7,+15.3,062,0111,1745068040,20.053 96,0006,0008,0982.6,+15.6,063,0138,1745068340,20.045 94,0007,0010,0982.8,+16.2,056,0104,1745068640,20.035 94,0007,0010,0982.6,+15.7,061,0101,1745068940,20.041 96,0007,0010,0982.6,+15.9,062,0112,1745069240,20.158 94,0007,0010,0982.6,+15.6,058,0104,1745069540,20.165 92,0011,0015,0982.6,+16.1,060,0123,1745069840,20.149 96,0005,0007,0982.5,+16.1,061,0107,1745070140,20.137 94,0006,0008,0982.5,+15.5,059,0131,1745070440,20.133 96,0008,0011,0982.6,+15.8,061,0095,1745070740,20.122 94,0008,0011,0982.7,+16.0,061,0107,1745071040,20.117 94,0005,0007,0982.6,+16.1,062,0095,1745071340,20.111 96,0005,0007,0982.8,+15.5,062,0112,1745071640,20.098 94,0004,0006,0982.8,+15.4,063,0101,1745071940,20.08 94,0011,0015,0982.5,+14.9,065,0111,1745072240,20.058 92,0004,0006,0982.5,+14.6,065,0126,1745072540,20.057 96,0006,0008,0982.6,+14.6,065,0090,1745072840,20.206 96,0007,0010,0982.5,+14.6,065,0113,1745073140,20.193 96,0006,0008,0982.7,+14.5,066,0100,1745073440,20.184 96,0006,0008,0982.8,+14.3,064,0112,1745073740,20.199 96,0005,0007,0982.8,+14.4,065,0121,1745074040,20.17 94,0005,0007,0982.5,+14.3,064,0106,1745074340,20.159 92,0013,0017,0982.7,+14.4,064,0099,1745074640,20.141 92,0005,0007,0982.7,+14.5,063,0107,1745074940,20.129 94,0005,0007,0982.6,+14.2,063,0109,1745075240,20.122 96,0005,0007,0982.8,+14.7,063,0115,1745075540,20.102 94,0004,0006,0982.6,+15.2,060,0107,1745075840,20.098 96,0006,0008,0982.8,+16.1,057,0122,1745076140,20.087 96,0004,0006,0982.8,+16.4,055,0107,1745076440,20.236 94,0007,0010,0982.6,+16.8,055,0128,1745076740,20.037 94,0004,0006,0982.5,+16.3,056,0109,1745077040,20.215 94,0007,0010,0982.3,+15.7,057,0119,1745077340,20.014 96,0009,0012,0982.9,+15.1,059,0094,1745077640,20.203 92,0006,0008,0982.6,+15.0,060,0099,1745077940,20.186 94,0004,0006,0982.8,+14.5,061,0104,1745078240,20.166 94,0004,0006,0983.0,+14.1,063,0116,1745078540,20.155 94,0004,0006,0982.8,+13.9,065,0100,1745078840,20.154 96,0008,0011,0982.6,+13.3,067,0104,1745079140,20.133 94,0008,0011,0982.7,+13.2,067,0108,1745079440,20.115 99,0006,0008,0982.6,+12.9,069,0115,1745079740,20.118 94,0006,0008,0982.6,+12.5,070,0103,1745080040,20.242 94,0005,0007,0982.6,+12.5,070,0113,1745080340,20.229 96,0005,0007,0983.0,+12.4,070,0096,1745080640,20.228 96,0007,0010,0982.7,+12.0,071,0121,1745080940,20.227 96,0006,0008,0983.0,+11.9,072,0093,1745081240,20.203 92,0005,0007,0982.9,+11.6,073,0113,1745081540,20.193 96,0006,0008,0982.9,+11.6,074,0126,1745081840,20.195 96,0006,0008,0982.8,+10.5,075,0133,1745082140,20.171 94,0004,0006,0982.7,+10.8,074,0115,1745082440,20.168 92,0008,0011,0982.9,+10.7,074,0104,1745082740,20.16 96,0005,0007,0982.7,+10.1,075,0105,1745083040,20.147 96,0007,0010,0982.9,+10.4,075,0107,1745083340,20.156 99,0005,0007,0982.9,+10.2,075,0115,1745083640,20.283 94,0007,0010,0982.8,+10.1,076,0109,1745083940,20.276 94,0008,0011,0983.0,+10.3,075,0117,1745084240,20.265 92,0006,0008,0982.9,+09.9,075,0113,1745084540,20.26 92,0008,0011,0982.8,+10.1,076,0108,1745084840,20.252 94,0008,0011,0983.2,+10.0,076,0109,1745085140,20.236 94,0006,0008,0982.9,+09.8,076,0126,1745085440,20.243 96,0007,0010,0982.9,+09.8,076,0127,1745085740,20.232 94,0007,0010,0982.9,+09.8,076,0105,1745086040,20.217 94,0005,0007,0982.9,+09.4,076,0108,1745086340,20.212 92,0006,0008,0983.0,+08.9,077,0100,1745086640,20.198 94,0008,0011,0983.2,+09.3,077,0094,1745086940,20.199 96,0005,0007,0983.2,+09.2,078,0112,1745087240,20.325 96,0026,0036,0983.4,+09.0,077,0089,1745087540,20.333 96,0009,0012,0982.8,+08.8,077,0094,1745087840,20.312 94,0008,0011,0983.2,+08.9,078,0111,1745088140,20.309 94,0016,0022,0983.1,+09.1,077,0104,1745088440,20.292 96,0015,0021,0982.9,+08.8,078,0117,1745088740,20.307 96,0009,0012,0982.9,+08.3,078,0116,1745089040,20.276 94,0012,0016,0983.0,+08.2,078,0115,1745089340,20.271 98,0018,0024,0983.0,+08.5,078,0123,1745089640,20.256 94,0020,0027,0983.1,+08.6,078,0128,1745089940,20.252 92,0017,0023,0982.8,+08.5,078,0107,1745090240,20.247 96,0014,0018,0982.9,+08.2,078,0096,1745090540,20.242 96,0013,0017,0982.9,+08.1,079,0092,1745090840,20.384 94,0012,0016,0983.0,+08.2,078,0116,1745091140,20.375 99,0016,0022,0982.8,+08.0,078,0117,1745091440,20.38 96,0011,0015,0982.9,+08.0,078,0115,1745091740,20.367 96,0011,0015,0982.7,+07.7,078,0108,1745092040,20.359 94,0024,0032,0983.1,+07.9,078,0119,1745092340,20.36 96,0020,0027,0983.0,+07.5,078,0104,1745092640,20.345 94,0023,0031,0983.0,+07.2,078,0087,1745092940,20.342 94,0040,0054,0983.1,+07.6,078,0120,1745093240,20.337 96,0037,0050,0982.9,+07.3,078,0101,1745093540,20.326 96,0035,0048,0983.0,+07.1,079,0099,1745093840,20.319 92,0040,0054,0982.8,+07.6,078,0114,1745094140,20.308 96,0038,0052,0982.8,+07.7,079,0111,1745094440,20.455 96,0032,0044,0983.0,+07.4,079,0102,1745094740,20.434 98,0029,0039,0983.0,+07.5,079,0107,1745095040,20.424 96,0028,0038,0983.0,+07.5,078,0111,1745095340,20.42 96,0029,0039,0982.9,+07.5,079,0101,1745095640,20.41 94,0026,0036,0982.7,+07.4,079,0110,1745095940,20.411 96,0029,0039,0982.8,+07.7,078,0102,1745096240,20.388 96,0023,0031,0983.0,+08.2,078,0112,1745096540,20.387 96,0013,0017,0982.7,+08.5,079,0117,1745096840,20.375 96,0011,0015,0983.1,+08.9,081,0092,1745097140,20.358 98,0011,0015,0983.2,+09.0,083,0109,1745097440,20.347 96,0010,0013,0982.9,+09.0,083,0105,1745097740,20.357 96,0012,0016,0982.8,+09.1,083,0108,1745098040,20.494 96,0014,0018,0982.9,+09.0,083,0110,1745098340,20.509 94,0015,0021,0983.0,+08.9,083,0096,1745098640,20.48 96,0012,0016,0982.9,+08.8,083,0091,1745098940,20.47 94,0010,0013,0982.8,+08.8,083,0130,1745099240,20.47 94,0013,0017,0982.7,+08.8,083,0104,1745099540,20.461 94,0013,0017,0982.8,+08.7,083,0106,1745099840,20.443 96,0013,0017,0982.8,+08.8,083,0101,1745100140,20.435 94,0013,0017,0983.0,+08.6,084,0116,1745100440,20.427 96,0012,0016,0982.9,+08.3,084,0092,1745100740,20.433 94,0014,0018,0982.9,+08.5,083,0123,1745101040,20.419 96,0015,0021,0982.8,+08.4,083,0122,1745101340,20.418 94,0015,0021,0982.7,+08.4,084,0107,1745101640,20.546 96,0014,0018,0982.7,+08.4,083,0098,1745101940,20.531 96,0015,0021,0982.7,+08.3,083,0108,1745102240,20.528 92,0017,0023,0983.1,+08.2,084,0128,1745102540,20.511 92,0017,0023,0982.5,+08.2,084,0113,1745102840,20.504 96,0012,0016,0982.7,+08.2,084,0128,1745103140,20.508 94,0012,0016,0982.8,+08.2,084,0090,1745103440,20.485 94,0015,0021,0982.9,+08.1,084,0108,1745103740,20.485 94,0017,0023,0982.7,+08.0,083,0102,1745104040,20.47 92,0015,0021,0982.8,+08.0,083,0097,1745104340,20.471 96,0014,0018,0982.6,+07.9,083,0101,1745104640,20.467 96,0015,0021,0982.7,+08.0,083,0106,1745104940,20.454 96,0017,0023,0982.7,+07.9,083,0114,1745105240,20.597 94,0017,0023,0982.6,+07.8,084,0112,1745105540,20.587 92,0019,0026,0982.6,+07.8,084,0100,1745105840,20.583 92,0019,0026,0982.7,+07.8,084,0111,1745106140,20.574 94,0018,0024,0982.7,+07.9,084,0097,1745106440,20.564 94,0017,0023,0982.7,+07.7,084,0099,1745106740,20.56 94,0017,0023,0982.7,+07.7,083,0107,1745107040,20.553 94,0018,0024,0982.8,+07.6,083,0104,1745107340,20.541 96,0017,0023,0982.5,+07.6,083,0105,1745107640,20.528 94,0017,0023,0982.5,+07.6,083,0092,1745107940,20.523 96,0015,0021,0982.3,+07.2,084,0119,1745108240,20.502 96,0016,0022,0982.2,+07.2,084,0119,1745108540,20.517 96,0016,0022,0982.5,+07.2,084,0119,1745108840,20.666 94,0018,0024,0982.4,+07.4,084,0090,1745109140,20.648 96,0016,0022,0982.7,+07.7,085,0100,1745109440,20.647 94,0017,0023,0982.5,+07.6,084,0119,1745109740,20.635 96,0017,0023,0982.5,+07.3,084,0127,1745110040,20.619 92,0018,0024,0982.4,+07.1,084,0112,1745110340,20.619 96,0014,0018,0982.4,+07.1,083,0113,1745110640,20.645 96,0014,0018,0982.3,+07.1,083,0136,1745110940,20.595 94,0017,0023,0982.3,+07.4,084,0084,1745111240,20.595 96,0016,0022,0982.1,+07.5,084,0111,1745111540,20.594 96,0020,0027,0982.3,+07.4,084,0095,1745111840,20.585 94,0015,0021,0982.5,+07.4,083,0105,1745112140,20.58 96,0016,0022,0982.4,+07.7,084,0099,1745112440,20.715 94,0016,0022,0982.4,+07.9,084,0103,1745112740,20.708 96,0017,0023,0982.1,+07.7,084,0125,1745113040,20.707 96,0021,0028,0982.1,+07.7,084,0112,1745113340,20.688 94,0021,0028,0982.2,+07.8,084,0096,1745113640,20.673 96,0014,0018,0982.2,+07.4,084,0103,1745113940,20.67 94,0013,0017,0982.4,+07.5,084,0108,1745114240,20.673 92,0015,0021,0982.5,+07.4,084,0113,1745114540,20.657 94,0018,0024,0982.1,+07.3,083,0107,1745114840,20.649 94,0015,0021,0982.4,+07.1,084,0113,1745115140,20.635 96,0017,0023,0982.2,+07.3,084,0106,1745115440,20.645 96,0016,0022,0982.3,+07.3,084,0115,1745115740,20.638 96,0015,0021,0982.3,+06.8,083,0096,1745116040,20.776 96,0017,0023,0982.0,+07.0,083,0112,1745116340,20.758 94,0017,0023,0982.0,+07.1,083,0119,1745116640,20.747 96,0015,0021,0982.1,+07.0,083,0106,1745116940,20.741 94,0013,0017,0981.8,+06.9,083,0109,1745117240,20.741 94,0013,0017,0982.3,+07.1,083,0105,1745117540,20.729 96,0015,0021,0982.1,+07.2,084,0095,1745117840,20.73 96,0015,0021,0982.1,+07.0,084,0110,1745118140,20.709 92,0014,0018,0982.2,+07.0,083,0115,1745118440,20.706 92,0017,0023,0982.5,+06.9,083,0116,1745118740,20.691 92,0021,0028,0982.4,+06.9,084,0107,1745119040,20.685 94,0021,0028,0982.4,+07.0,084,0105,1745119340,20.684 92,0020,0027,0982.4,+06.7,084,0094,1745119640,20.82 94,0023,0031,0982.4,+06.7,083,0133,1745119940,20.81 94,0020,0027,0982.5,+06.2,084,0083,1745120240,20.812 96,0023,0031,0982.3,+06.4,083,0106,1745120540,20.802 96,0018,0024,0982.5,+06.5,083,0108,1745120840,20.801 96,0018,0024,0982.5,+06.9,084,0106,1745121140,20.791 94,0018,0024,0982.7,+06.3,083,0126,1745121440,20.788 98,0053,0071,0982.5,+06.2,083,0114,1745121740,20.766 96,0067,0091,0982.8,+06.5,082,0084,1745122040,20.766 96,0043,0058,0982.8,+06.9,082,0115,1745122640,20.738 96,0028,0038,0983.1,+07.1,082,0107,1745122940,20.746 96,0014,0018,0983.0,+07.4,084,0122,1745123540,20.886 96,0012,0016,0983.0,+07.7,084,0106,1745123840,20.86 96,0011,0015,0983.2,+07.9,084,0103,1745124140,20.852 96,0011,0015,0983.2,+07.9,084,0107,1745124440,20.836 94,0011,0015,0983.2,+08.2,085,0106,1745124740,20.834 98,0010,0013,0983.4,+09.1,086,0111,1745125040,20.829 96,0011,0015,0983.5,+09.8,085,0097,1745125340,20.816 94,0013,0017,0983.2,+10.2,084,0109,1745125640,20.813 96,0012,0016,0983.2,+10.7,083,0117,1745125940,20.8 94,0012,0016,0983.3,+10.9,082,0128,1745126240,20.792 96,0010,0013,0983.3,+11.3,082,0096,1745126540,20.79 94,0016,0022,0983.4,+11.6,081,0128,1745126840,20.932 98,0010,0013,0983.3,+11.6,081,0109,1745127140,20.931 94,0013,0017,0983.4,+11.8,080,0093,1745127440,20.924 94,0010,0013,0983.7,+12.0,078,0089,1745127740,20.907 96,0009,0012,0983.8,+12.3,078,0107,1745128040,20.911 92,0010,0013,0983.4,+12.5,079,0115,1745128340,20.896 94,0010,0013,0983.4,+12.8,075,0115,1745128640,20.887 94,0013,0017,0983.5,+13.0,076,0104,1745128940,20.869 96,0013,0017,0983.8,+13.1,075,0119,1745129240,20.863 98,0008,0011,0983.9,+13.4,073,0122,1745129540,20.843 96,0010,0013,0984.0,+13.9,075,0132,1745129840,20.84 94,0010,0013,0983.5,+14.1,074,0117,1745130140,20.646 94,0011,0015,0983.7,+14.3,075,0121,1745130440,20.973 94,0011,0015,0983.8,+14.5,074,0116,1745130740,20.956 99,0009,0012,0983.8,+14.5,074,0109,1745131040,20.951 94,0009,0012,0983.5,+14.7,070,0111,1745131340,20.949 96,0013,0017,0983.5,+15.0,072,0120,1745131640,20.937 96,0010,0013,0983.9,+15.3,071,0101,1745131940,20.922 92,0011,0015,0983.9,+15.3,070,0115,1745132240,20.732 96,0009,0012,0983.8,+15.8,070,0099,1745132540,20.904 98,0012,0016,0983.9,+15.7,069,0098,1745132840,20.908 96,0009,0012,0983.9,+15.9,070,0106,1745133140,20.884 96,0009,0012,0983.8,+16.2,069,0110,1745133440,20.877 96,0010,0013,0983.6,+16.2,067,0101,1745133740,20.861 92,0009,0012,0983.9,+16.5,067,0110,1745134041,21 98,0009,0012,0983.7,+16.8,067,0104,1745134340,20.986 98,0009,0012,0983.7,+16.8,065,0116,1745134640,20.992 96,0010,0013,0983.6,+17.1,065,0121,1745134940,20.964 99,0009,0012,0983.9,+17.1,065,0097,1745135240,20.96 96,0010,0013,0984.0,+17.5,066,0110,1745135540,20.957 94,0009,0012,0983.5,+17.9,065,0103,1745135840,20.937 94,0016,0022,0983.3,+18.3,064,0111,1745136140,20.929 99,0009,0012,0983.4,+17.9,062,0121,1745136440,20.925 94,0008,0011,0983.9,+18.0,062,0092,1745136740,20.715 94,0007,0010,0983.6,+18.5,060,0092,1745137040,20.919 94,0008,0011,0983.4,+18.3,060,0098,1745137340,20.7 96,0006,0008,0983.5,+19.4,060,0125,1745137641,21.034 94,0006,0008,0983.5,+19.2,057,0106,1745137940,20.827 94,0007,0010,0983.7,+19.0,054,0100,1745138241,21.023 98,0007,0010,0983.4,+19.6,054,0127,1745138540,20.989 98,0004,0006,0983.8,+20.2,053,0106,1745138840,20.989 96,0007,0010,0983.4,+19.7,051,0117,1745139140,20.97 96,0006,0008,0983.7,+20.2,052,0109,1745139440,20.956 94,0006,0008,0983.5,+20.0,051,0111,1745139740,20.956 96,0005,0007,0983.7,+20.1,051,0097,1745140040,20.944 96,0004,0006,0983.9,+20.6,048,0102,1745140340,20.918 94,0006,0008,0983.8,+20.2,049,0094,1745140640,20.903 96,0004,0006,0983.5,+20.6,050,0106,1745140940,20.904 96,0006,0008,0983.8,+21.0,048,0102,1745141241,21.042 92,0007,0010,0983.6,+21.1,049,0112,1745141541,21.036 99,0005,0007,0983.4,+20.8,048,0117,1745141841,21.016 94,0007,0010,0984.0,+20.9,047,0099,1745142141,21.015 96,0005,0007,0983.9,+20.9,047,0112,1745142441,21.001 92,0006,0008,0983.6,+21.6,047,0102,1745142740,20.993 96,0005,0007,0983.6,+21.2,046,0114,1745143040,20.978 96,0009,0012,0983.7,+20.9,042,0100,1745143340,20.961 96,0005,0007,0983.3,+21.8,046,0119,1745143640,20.992 94,0004,0006,0983.6,+22.3,044,0114,1745143940,20.955 96,0007,0010,0983.4,+20.9,041,0107,1745144240,20.75 94,0006,0008,0983.3,+21.3,041,0090,1745144540,20.743 96,0006,0008,0983.1,+22.1,045,0086,1745144841,21.068 94,0004,0006,0983.2,+22.3,046,0112,1745145141,21.058 94,0007,0010,0983.3,+23.1,046,0113,1745145441,21.041 96,0005,0007,0983.2,+22.5,041,0106,1745145741,21.042 96,0004,0006,0983.2,+23.0,042,0103,1745146040,20.844 96,0003,0005,0983.1,+23.4,042,0102,1745146341,21.023 96,0008,0011,0983.2,+22.5,037,0108,1745146640,20.808 94,0008,0011,0983.2,+22.8,039,0120,1745146940,20.99 96,0005,0007,0982.8,+23.4,040,0106,1745147240,20.975 94,0005,0007,0983.0,+23.7,040,0097,1745147540,20.967 94,0004,0006,0983.2,+23.9,038,0127,1745147840,20.966 96,0008,0011,0983.2,+23.5,036,0108,1745148140,20.948 92,0005,0007,0983.1,+24.3,039,0127,1745148440,20.908 92,0005,0007,0982.9,+24.1,039,0106,1745148741,21.078 96,0004,0006,0982.9,+24.1,038,0114,1745149040,20.884 96,0003,0005,0982.9,+24.8,038,0099,1745149340,20.881 94,0011,0015,0982.9,+25.3,036,0119,1745149640,20.87 90,0006,0008,0982.8,+24.8,034,0115,1745149940,20.838 94,0006,0008,0982.8,+25.3,033,0104,1745150240,20.832 94,0003,0005,0982.6,+25.4,034,0099,1745150540,20.828 92,0004,0006,0982.8,+25.2,030,0117,1745150840,20.817 94,0006,0008,0982.8,+26.0,031,0098,1745151140,20.801 92,0005,0007,0982.9,+26.0,033,0090,1745151440,20.797 98,0006,0008,0982.6,+25.9,032,0120,1745151740,20.793 94,0005,0007,0982.6,+25.4,030,0098,1745152040,20.926 94,0006,0008,0982.7,+26.7,031,0114,1745152340,20.929 92,0009,0012,0982.7,+26.3,031,0109,1745152640,20.926 92,0006,0008,0982.4,+26.0,026,0124,1745152940,20.914 92,0005,0007,0982.3,+26.2,030,0109,1745153240,20.898 94,0003,0005,0982.5,+26.6,030,0113,1745153540,20.894 96,0004,0006,0982.4,+27.5,031,0100,1745153840,20.885 96,0004,0006,0982.3,+27.2,026,0124,1745154140,20.874 99,0004,0006,0982.5,+27.0,031,0096,1745154440,20.88 94,0005,0007,0982.2,+27.4,029,0104,1745154740,20.856 98,0005,0007,0982.2,+28.1,023,0109,1745155040,20.859 94,0006,0008,0982.3,+27.0,029,0105,1745155340,20.844 94,0004,0006,0982.1,+27.2,030,0126,1745155640,20.979 96,0011,0015,0982.1,+28.1,029,0103,1745155940,20.988 94,0005,0007,0982.1,+27.5,028,0103,1745156240,20.965 94,0005,0007,0981.9,+28.1,025,0119,1745156540,20.951 94,0003,0005,0981.9,+26.9,030,0119,1745156840,20.943 94,0004,0006,0982.0,+27.3,025,0105,1745157140,20.931 96,0008,0011,0981.9,+27.8,027,0100,1745157440,20.915 92,0009,0012,0981.9,+27.6,026,0130,1745157740,20.924 92,0004,0006,0982.1,+28.3,025,0110,1745158040,20.917 99,0005,0007,0982.1,+27.1,030,0112,1745158340,20.893 96,0006,0008,0981.9,+27.8,027,0095,1745158640,20.887 96,0004,0006,0981.7,+27.4,029,0087,1745158940,20.888 90,0004,0006,0982.1,+27.9,024,0122,1745159241,21.015 94,0004,0006,0981.6,+27.3,031,0088,1745159540,20.994 94,0007,0010,0982.0,+27.5,026,0123,1745159840,20.996 94,0008,0011,0982.0,+27.2,029,0125,1745160140,20.992 96,0003,0005,0981.9,+26.5,032,0092,1745160440,20.978 96,0005,0007,0981.8,+26.7,030,0128,1745160740,20.971 92,0008,0011,0981.7,+26.6,031,0111,1745161040,20.961 92,0007,0010,0982.1,+26.7,031,0119,1745161340,20.963 94,0005,0007,0981.9,+26.5,032,0121,1745161640,20.936 96,0004,0006,0982.0,+26.4,030,0108,1745161940,20.933 90,0004,0006,0982.0,+24.9,032,0106,1745162240,20.905 94,0004,0006,0982.1,+24.6,034,0115,1745162540,20.895 96,0006,0008,0982.1,+24.1,035,0102,1745162841,21.034 90,0006,0008,0981.7,+24.2,033,0106,1745163141,21.218 96,0013,0017,0982.0,+24.1,035,0109,1745163441,21.011 94,0008,0011,0982.2,+22.8,037,0115,1745163741,21.19 94,0006,0008,0982.0,+22.5,037,0100,1745164041,21.195 92,0011,0015,0982.2,+22.1,039,0112,1745164341,21.172 96,0007,0010,0982.1,+21.6,039,0115,1745164641,21.154 96,0006,0008,0982.0,+20.9,041,0106,1745164941,21.151 92,0008,0011,0982.3,+20.6,042,0093,1745165241,21.122 92,0005,0007,0982.4,+20.2,042,0108,1745165541,21.11 94,0008,0011,0981.9,+20.1,043,0112,1745165841,21.115 96,0007,0010,0981.9,+19.6,044,0117,1745166141,21.103 96,0007,0010,0982.2,+19.5,044,0112,1745166441,21.244 92,0007,0010,0982.3,+19.2,045,0102,1745166741,21.216 94,0007,0010,0981.9,+19.0,046,0108,1745167041,21.213 94,0005,0007,0982.1,+18.7,047,0102,1745167341,21.195 90,0005,0007,0982.1,+18.4,049,0101,1745167641,21.184 99,0008,0011,0981.9,+18.3,049,0106,1745167941,21.178 92,0006,0008,0982.4,+17.9,051,0127,1745168241,21.179 96,0008,0011,0982.4,+17.8,050,0107,1745168541,21.161 94,0012,0016,0982.5,+17.3,050,0102,1745168841,21.131 90,0016,0022,0982.4,+16.8,052,0121,1745169141,21.128 92,0013,0017,0982.4,+16.6,054,0106,1745169441,21.123 92,0011,0015,0982.4,+16.3,054,0114,1745169741,21.115 94,0011,0015,0982.5,+15.9,057,0113,1745170041,21.249 92,0011,0015,0982.7,+15.4,059,0117,1745170341,21.235 94,0005,0007,0982.8,+15.5,057,0088,1745170641,21.231 96,0010,0013,0982.5,+15.0,058,0104,1745171241,21.2 96,0012,0016,0982.7,+15.0,057,0116,1745171541,21.207 92,0010,0013,0982.7,+14.9,057,0109,1745172141,21.168 96,0009,0012,0983.0,+14.4,058,0116,1745172441,21.161 96,0008,0011,0982.7,+14.4,057,0127,1745172741,21.149 99,0008,0011,0983.1,+14.5,057,0121,1745173041,21.151 98,0008,0011,0983.0,+14.0,059,0105,1745173941,21.274 96,0012,0016,0983.1,+13.4,061,0109,1745174241,21.266 96,0006,0008,0982.9,+13.6,060,0104,1745174541,21.254 94,0009,0012,0982.9,+13.7,059,0108,1745174841,21.249 94,0010,0013,0982.9,+13.3,060,0121,1745175141,21.223 92,0009,0012,0983.1,+13.4,060,0115,1745175441,21.223 90,0010,0013,0983.0,+13.1,061,0088,1745175741,21.208 99,0012,0016,0983.2,+13.2,059,0106,1745176041,21.219 96,0010,0013,0983.0,+13.0,059,0097,1745176341,21.198 96,0010,0013,0982.8,+13.0,060,0126,1745176641,21.188 96,0010,0013,0983.0,+13.2,058,0105,1745176941,21.187 94,0006,0008,0983.3,+13.2,058,0096,1745177241,21.325 96,0008,0011,0983.0,+12.9,058,0105,1745177541,21.32 94,0011,0015,0983.0,+12.8,059,0103,1745177841,21.307 96,0005,0007,0982.8,+12.7,059,0103,1745178141,21.296 96,0008,0011,0982.9,+12.7,058,0121,1745178441,21.283 92,0008,0011,0982.8,+13.0,057,0105,1745178741,21.279 94,0010,0013,0983.2,+12.5,058,0128,1745179041,21.281 96,0007,0010,0982.9,+12.5,058,0112,1745179341,21.255 94,0006,0008,0983.1,+12.4,059,0107,1745179641,21.255 96,0011,0015,0982.8,+12.6,058,0130,1745179941,21.242 94,0009,0012,0982.8,+12.7,056,0110,1745180241,21.232 96,0006,0008,0983.0,+12.3,059,0122,1745180541,21.224 92,0004,0006,0983.1,+12.0,059,0104,1745180841,21.365 96,0007,0010,0983.0,+11.8,061,0098,1745181141,21.356 96,0004,0006,0982.9,+11.8,061,0111,1745181441,21.344 94,0005,0007,0983.1,+11.6,061,0116,1745181741,21.348 96,0005,0007,0982.7,+11.9,059,0112,1745182041,21.332 94,0007,0010,0983.0,+12.3,056,0098,1745182341,21.328 94,0004,0006,0982.9,+12.3,056,0093,1745182641,21.307 94,0005,0007,0982.9,+12.1,057,0113,1745182941,21.3 90,0007,0010,0983.0,+11.9,059,0110,1745183241,21.284 94,0007,0010,0983.0,+12.0,057,0113,1745183541,21.275 96,0005,0007,0982.6,+11.7,060,0103,1745183841,21.269 94,0005,0007,0982.5,+11.0,062,0098,1745184141,21.262 94,0005,0007,0982.6,+11.5,059,0102,1745184441,21.407 96,0006,0008,0982.7,+11.5,059,0111,1745184741,21.388 96,0009,0012,0982.8,+11.6,059,0119,1745185041,21.387 94,0006,0008,0982.6,+11.1,061,0124,1745185341,21.371 96,0003,0005,0982.7,+11.6,059,0109,1745185641,21.366 94,0006,0008,0982.7,+11.7,058,0091,1745185941,21.365 96,0003,0005,0982.6,+11.5,059,0119,1745186241,21.36 92,0003,0005,0982.8,+11.3,061,0145,1745186541,21.34 92,0003,0005,0982.7,+11.0,062,0104,1745186841,21.334 94,0004,0006,0982.7,+10.8,062,0104,1745187141,21.325 90,0003,0005,0982.5,+11.0,061,0107,1745187441,21.316 96,0007,0010,0982.5,+10.9,062,0104,1745187741,21.313 94,0005,0007,0982.3,+11.0,061,0101,1745188041,21.441 96,0005,0007,0982.3,+11.0,061,0126,1745188341,21.429 94,0006,0008,0982.5,+10.9,062,0093,1745188641,21.427 92,0005,0007,0982.6,+10.7,062,0128,1745188941,21.418 92,0005,0007,0982.1,+10.7,063,0100,1745189241,21.399 96,0006,0008,0982.4,+10.6,063,0103,1745189541,21.392 96,0010,0013,0982.2,+10.6,064,0114,1745189841,21.397 94,0004,0006,0982.2,+10.5,064,0099,1745190141,21.394 92,0004,0006,0982.3,+10.4,065,0105,1745190441,21.37 92,0004,0006,0982.0,+10.5,064,0124,1745190741,21.361 96,0005,0007,0982.2,+10.5,065,0115,1745191041,21.368 94,0009,0012,0982.0,+10.8,064,0109,1745191341,21.354 96,0005,0007,0982.2,+10.9,064,0104,1745191641,21.496 92,0005,0007,0982.3,+11.3,063,0123,1745191941,21.501 96,0005,0007,0982.3,+11.3,063,0092,1745192241,21.464 90,0005,0007,0982.1,+11.2,064,0095,1745192541,21.466 94,0007,0010,0982.0,+11.1,064,0105,1745192841,21.452 96,0007,0010,0981.9,+11.6,062,0126,1745193141,21.436 94,0007,0010,0982.1,+11.3,064,0098,1745193441,21.444 94,0008,0011,0982.0,+11.4,063,0103,1745193741,21.418 96,0007,0010,0981.8,+11.1,064,0107,1745194041,21.411 99,0005,0007,0981.9,+11.6,063,0116,1745194341,21.401 94,0005,0007,0982.2,+11.9,061,0103,1745194641,21.392 94,0004,0006,0981.8,+11.5,062,0111,1745194941,21.402 94,0005,0007,0981.8,+11.5,062,0107,1745195241,21.526 96,0007,0010,0982.0,+11.4,062,0108,1745195541,21.513 94,0009,0012,0982.0,+11.3,063,0094,1745195841,21.508 94,0011,0015,0982.2,+11.7,061,0106,1745196141,21.494 96,0008,0011,0981.9,+11.4,062,0104,1745196441,21.49 94,0009,0012,0982.0,+11.3,063,0105,1745196741,21.483 94,0007,0010,0982.0,+10.9,065,0093,1745197041,21.466 96,0006,0008,0982.0,+10.6,066,0113,1745197341,21.455 92,0005,0007,0982.1,+10.6,066,0121,1745197641,21.45 94,0006,0008,0981.9,+10.0,069,0105,1745197941,21.439 96,0006,0008,0982.2,+10.3,067,0106,1745198241,21.431 96,0005,0007,0982.1,+10.6,065,0102,1745198541,21.414 92,0004,0006,0981.9,+10.3,066,0119,1745198841,21.561 94,0005,0007,0981.9,+10.3,067,0119,1745199141,21.547 96,0011,0015,0981.7,+10.6,066,0118,1745199441,21.553 96,0006,0008,0982.0,+10.5,066,0126,1745199741,21.554 96,0007,0010,0982.0,+10.2,067,0116,1745200041,21.537 96,0005,0007,0981.8,+10.1,067,0105,1745200341,21.525 92,0007,0010,0981.9,+10.2,067,0108,1745200641,21.508 96,0004,0006,0981.9,+10.3,067,0123,1745200941,21.501 96,0005,0007,0982.1,+10.1,068,0121,1745201241,21.492 94,0006,0008,0981.7,+09.7,070,0105,1745201541,21.501 92,0004,0006,0981.8,+09.8,069,0099,1745201841,21.479 94,0005,0007,0981.9,+10.0,068,0104,1745202141,21.478 96,0006,0008,0982.0,+10.2,067,0117,1745202441,21.634 94,0007,0010,0981.9,+10.3,067,0104,1745202741,21.615 96,0008,0011,0981.9,+10.4,067,0101,1745203041,21.599 99,0004,0006,0981.9,+10.3,067,0093,1745203341,21.589 92,0005,0007,0982.0,+10.0,069,0107,1745203641,21.582 96,0008,0011,0982.0,+09.8,069,0105,1745203941,21.573 96,0006,0008,0982.2,+10.0,068,0123,1745204241,21.555 96,0005,0007,0982.2,+09.5,070,0108,1745204541,21.548 92,0006,0008,0982.2,+09.5,070,0114,1745204841,21.547 94,0005,0007,0982.1,+09.9,068,0128,1745205141,21.534 94,0011,0015,0982.3,+10.2,067,0128,1745205441,21.53 90,0005,0007,0981.9,+10.0,068,0115,1745205741,21.523 94,0005,0007,0982.0,+09.5,070,0111,1745206041,21.664 94,0005,0007,0982.3,+08.9,072,0099,1745206341,21.649 92,0005,0007,0982.1,+09.4,071,0106,1745206641,21.645 96,0004,0006,0982.4,+09.6,070,0110,1745206941,21.638 94,0005,0007,0982.3,+09.9,069,0130,1745207241,21.631 92,0004,0006,0982.1,+10.0,068,0082,1745207541,21.613 94,0007,0010,0982.3,+10.3,067,0094,1745207841,21.604 94,0005,0007,0982.3,+10.3,068,0125,1745208141,21.593 98,0004,0006,0982.2,+10.3,069,0109,1745208441,21.588 96,0006,0008,0982.3,+10.5,068,0113,1745208741,21.573 94,0005,0007,0982.3,+10.9,068,0109,1745209041,21.565 94,0007,0010,0982.1,+11.3,067,0110,1745209341,21.565 96,0004,0006,0982.3,+11.7,067,0104,1745209641,21.709 92,0007,0010,0982.4,+12.0,068,0096,1745209941,21.688 94,0005,0007,0982.5,+12.1,070,0111,1745210241,21.68 94,0004,0006,0982.2,+12.8,065,0109,1745210541,21.674 94,0006,0008,0982.5,+13.4,061,0103,1745210841,21.657 96,0009,0012,0982.6,+13.8,059,0116,1745211141,21.649 96,0007,0010,0982.4,+14.1,059,0117,1745211441,21.642 92,0007,0010,0982.7,+14.4,057,0105,1745211741,21.649 92,0007,0010,0982.5,+14.7,057,0110,1745212041,21.631 96,0007,0010,0982.5,+14.8,057,0112,1745212341,21.61 92,0009,0012,0982.9,+15.1,056,0103,1745212641,21.6 92,0012,0016,0982.5,+15.4,057,0105,1745212941,21.594 92,0004,0006,0982.9,+15.6,055,0098,1745213241,21.739 92,0005,0007,0982.9,+15.8,054,0120,1745213541,21.721 96,0005,0007,0982.6,+15.7,054,0101,1745213841,21.715 96,0004,0006,0982.9,+15.9,053,0096,1745214141,21.698 96,0008,0011,0982.7,+16.1,053,0092,1745214441,21.691 94,0005,0007,0982.7,+16.1,054,0125,1745214741,21.692 96,0013,0017,0982.9,+16.3,053,0106,1745215041,21.679 96,0007,0010,0982.7,+16.4,053,0088,1745215341,21.672 98,0007,0010,0982.6,+16.7,052,0104,1745215641,21.654 96,0008,0011,0983.0,+17.0,052,0106,1745215941,21.661 96,0006,0008,0982.5,+17.1,050,0104,1745216241,21.642 96,0004,0006,0982.6,+17.0,051,0104,1745216541,21.636 94,0004,0006,0982.7,+17.5,051,0115,1745216841,21.768 94,0004,0006,0982.7,+17.8,052,0116,1745217141,21.755 94,0004,0006,0982.9,+17.9,051,0107,1745217441,21.741 98,0006,0008,0982.8,+18.1,050,0103,1745217741,21.734 98,0006,0008,0982.7,+18.3,049,0093,1745218041,21.724 94,0007,0010,0983.0,+18.4,049,0112,1745218341,21.719 98,0007,0010,0982.5,+18.6,049,0094,1745218641,21.708 96,0005,0007,0982.7,+19.0,050,0102,1745218941,21.718 98,0006,0008,0982.7,+19.2,047,0103,1745219241,21.691 92,0010,0013,0982.6,+19.2,047,0106,1745219541,21.672 94,0005,0007,0982.8,+19.5,047,0119,1745219841,21.665 96,0008,0011,0982.7,+19.5,047,0091,1745220141,21.663 98,0006,0008,0982.7,+19.8,047,0113,1745220441,21.794 98,0008,0011,0982.4,+19.9,048,0091,1745220741,21.786 98,0007,0010,0982.6,+20.2,046,0117,1745221041,21.771 98,0006,0008,0982.8,+20.5,045,0110,1745221341,21.762 96,0004,0006,0982.7,+20.6,043,0081,1745221641,21.749 94,0004,0006,0982.6,+20.9,041,0113,1745221941,21.751 96,0008,0011,0982.6,+21.1,044,0127,1745222241,21.731 94,0005,0007,0982.5,+21.4,041,0102,1745222541,21.714 94,0004,0006,0982.3,+21.4,042,0119,1745222841,21.703 92,0006,0008,0982.9,+21.6,043,0111,1745223141,21.699 92,0007,0010,0982.8,+21.5,043,0102,1745223441,21.68 96,0003,0005,0982.6,+22.3,043,0079,1745223741,21.682 94,0006,0008,0982.3,+22.5,042,0108,1745224041,21.828 96,0005,0007,0982.5,+22.7,043,0123,1745224341,21.814 94,0004,0006,0982.7,+22.3,042,0118,1745224641,21.802 94,0007,0010,0982.7,+22.3,039,0109,1745224941,21.799 96,0004,0006,0982.3,+22.5,047,0110,1745225241,21.784 96,0006,0008,0982.5,+22.8,039,0119,1745225541,21.766 94,0004,0006,0982.7,+22.3,040,0128,1745225841,21.764 92,0008,0011,0982.4,+22.8,038,0118,1745226141,21.752 99,0005,0007,0982.4,+23.1,040,0092,1745226441,21.742 92,0007,0010,0982.5,+23.3,037,0100,1745226741,21.731 94,0003,0005,0982.3,+23.2,038,0106,1745227041,21.722 96,0003,0005,0982.3,+23.2,036,0073,1745227341,21.709 94,0004,0006,0982.6,+23.3,038,0126,1745227641,21.858 96,0004,0006,0982.3,+23.2,037,0123,1745227941,21.841 96,0004,0006,0982.4,+23.5,036,0118,1745228241,21.831 94,0008,0011,0982.5,+23.6,033,0098,1745228541,21.822 96,0006,0008,0982.2,+23.5,034,0131,1745228841,21.806 94,0007,0010,0982.2,+23.5,032,0122,1745229141,21.8 99,0004,0006,0982.4,+24.3,033,0128,1745229441,21.779 94,0006,0008,0982.3,+25.1,034,0119,1745230041,21.757 90,0006,0008,0982.2,+24.9,033,0099,1745230341,21.74 96,0009,0012,0982.3,+25.0,034,0105,1745230641,21.73 94,0006,0008,0982.1,+25.1,031,0107,1745230941,21.732 96,0004,0006,0982.3,+25.0,034,0098,1745231241,21.885 94,0018,0024,0982.2,+25.7,033,0103,1745231541,21.852 94,0007,0010,0981.9,+25.8,036,0103,1745231841,21.845 94,0005,0007,0981.9,+25.8,032,0100,1745232141,21.831 96,0009,0012,0982.2,+26.0,031,0119,1745232441,21.816 96,0005,0007,0982.0,+26.2,034,0122,1745232741,21.83 92,0006,0008,0981.9,+26.3,032,0099,1745233041,21.803 92,0006,0008,0981.9,+26.0,031,0087,1745233341,21.603 96,0010,0013,0982.0,+26.3,032,0090,1745233641,21.787 96,0004,0006,0981.9,+26.4,032,0129,1745233941,21.774 94,0007,0010,0981.8,+25.9,028,0105,1745234241,21.756 96,0008,0011,0981.6,+26.2,031,0099,1745234541,21.753 94,0009,0012,0981.8,+25.4,027,0116,1745234841,21.883 96,0005,0007,0981.8,+26.2,030,0122,1745235141,21.884 96,0010,0013,0981.8,+26.3,031,0105,1745235441,21.871 96,0016,0022,0981.9,+26.7,030,0109,1745235741,21.858 92,0003,0005,0981.5,+26.5,028,0105,1745236041,21.846 90,0004,0006,0981.6,+26.9,031,0106,1745236341,21.645 96,0007,0010,0981.6,+26.7,028,0107,1745236641,21.643 94,0005,0007,0981.7,+27.1,026,0118,1745236941,21.82 94,0005,0007,0981.9,+26.7,025,0097,1745237241,21.802 90,0004,0006,0981.5,+26.7,026,0107,1745237541,21.794 90,0005,0007,0981.6,+26.4,026,0103,1745237841,21.592 92,0006,0008,0981.6,+26.5,027,0099,1745238141,21.588 90,0005,0007,0981.4,+26.3,026,0112,1745238441,21.918 94,0010,0013,0981.5,+26.9,027,0104,1745238741,21.922 90,0004,0006,0981.4,+27.1,026,0109,1745239041,21.707 90,0003,0005,0981.6,+27.6,024,0093,1745239341,21.698 96,0006,0008,0981.5,+27.1,025,0104,1745239641,21.686 94,0002,0003,0981.4,+26.6,024,0120,1745239941,21.685 92,0006,0008,0981.5,+26.8,027,0114,1745240241,21.66 92,0006,0008,0981.7,+28.0,027,0114,1745240541,21.663 96,0006,0008,0981.3,+27.7,026,0100,1745240841,21.665 90,0013,0017,0981.4,+27.4,025,0115,1745241141,21.648 96,0006,0008,0981.2,+27.1,026,0119,1745241441,21.64 96,0007,0010,0981.1,+27.1,026,0118,1745241741,21.652 94,0005,0007,0981.4,+26.6,025,0112,1745242041,21.766 90,0007,0010,0981.4,+26.8,025,0112,1745242341,21.767 96,0006,0008,0981.3,+26.6,025,0096,1745242641,21.758 92,0005,0007,0981.1,+27.0,023,0121,1745242941,21.737 92,0011,0015,0981.2,+27.3,024,0117,1745243241,21.715 92,0003,0005,0981.4,+27.2,025,0098,1745243541,21.721 94,0005,0007,0981.6,+27.2,026,0106,1745243841,21.697 94,0005,0007,0981.5,+26.8,029,0105,1745244141,21.697 92,0008,0011,0981.3,+27.5,031,0113,1745244441,21.688 92,0030,0042,0981.3,+26.4,030,0120,1745244741,21.67 94,0009,0012,0981.2,+26.4,030,0130,1745245041,21.685 90,0005,0007,0981.2,+26.0,030,0099,1745245341,21.656 94,0005,0007,0981.6,+26.2,030,0127,1745245641,21.804 90,0004,0006,0981.3,+26.7,030,0110,1745245941,21.796 96,0009,0012,0981.7,+26.1,029,0109,1745246241,21.782 94,0006,0008,0981.4,+25.3,031,0123,1745246541,21.777 90,0004,0006,0981.5,+25.6,032,0106,1745246841,21.761 99,0010,0013,0981.2,+24.5,032,0105,1745247141,21.745 96,0004,0006,0981.3,+24.8,031,0109,1745247441,21.733 92,0004,0006,0981.3,+23.8,034,0103,1745247741,21.728 90,0006,0008,0981.4,+24.6,033,0098,1745248041,21.91 94,0006,0008,0981.3,+25.1,030,0117,1745248341,21.71 94,0005,0007,0981.4,+24.4,031,0097,1745248641,21.882 96,0005,0007,0981.6,+25.0,031,0117,1745248941,21.693 94,0003,0005,0981.7,+23.3,031,0108,1745249241,21.842 94,0006,0008,0981.7,+22.6,034,0107,1745249542,22.014 94,0004,0006,0981.8,+21.5,036,0105,1745249841,21.995 94,0007,0010,0981.4,+21.1,035,0133,1745250141,21.971 94,0006,0008,0981.5,+20.9,035,0123,1745250441,21.969 94,0003,0005,0981.6,+20.7,036,0086,1745250741,21.957 94,0004,0006,0981.7,+21.0,036,0123,1745251041,21.949 90,0004,0006,0981.7,+20.1,038,0100,1745251341,21.925 92,0010,0013,0981.7,+19.7,040,0109,1745251641,21.916 94,0003,0005,0981.5,+19.8,040,0115,1745251941,21.9 96,0008,0011,0981.5,+19.6,040,0113,1745252241,21.888 94,0005,0007,0981.6,+19.5,039,0118,1745252541,21.902 94,0007,0010,0981.8,+19.1,041,0101,1745252842,22.024 94,0006,0008,0981.8,+18.9,040,0098,1745253142,22.012 92,0005,0007,0982.1,+18.7,038,0129,1745253441,21.995 96,0003,0005,0982.0,+18.5,038,0102,1745253742,22.002 94,0003,0005,0982.1,+18.4,038,0102,1745254041,21.984 90,0008,0011,0982.2,+18.1,039,0125,1745254341,21.968 96,0006,0008,0982.0,+18.2,038,0104,1745254641,21.952 94,0003,0005,0982.3,+18.2,036,0116,1745254941,21.962 90,0005,0007,0982.0,+18.2,037,0124,1745255241,21.932 94,0004,0006,0982.1,+18.0,037,0099,1745255541,21.921 96,0006,0008,0982.3,+17.8,038,0118,1745255841,21.905 94,0003,0005,0982.7,+17.6,039,0103,1745256141,21.919 96,0006,0008,0982.7,+17.5,039,0107,1745256442,22.043 94,0007,0010,0982.7,+17.4,040,0101,1745256742,22.04 92,0011,0015,0982.7,+17.4,040,0124,1745257042,22.026 94,0004,0006,0982.7,+17.2,039,0116,1745257342,22.002 92,0005,0007,0982.7,+17.2,040,0120,1745257641,21.996 92,0007,0010,0982.8,+17.0,041,0096,1745257941,21.995 92,0005,0007,0982.8,+16.9,041,0092,1745258241,21.988 94,0005,0007,0982.9,+16.8,041,0123,1745258541,21.967 92,0005,0007,0983.0,+16.5,041,0115,1745258841,21.963 94,0010,0013,0983.2,+16.3,043,0129,1745259141,21.948 92,0004,0006,0982.9,+16.2,044,0099,1745259441,21.934 94,0010,0013,0983.0,+16.3,043,0111,1745259741,21.944 96,0007,0010,0983.2,+16.2,043,0110,1745260042,22.077 90,0008,0011,0982.9,+15.8,046,0099,1745260342,22.064 96,0006,0008,0983.1,+15.4,047,0109,1745260642,22.056 94,0006,0008,0983.1,+15.5,047,0106,1745260942,22.058 94,0010,0013,0983.2,+15.5,047,0127,1745261242,22.028 94,0005,0007,0983.4,+15.3,048,0121,1745261542,22.013 94,0006,0008,0983.3,+15.4,047,0093,1745261842,22.007 90,0004,0006,0983.2,+15.5,046,0116,1745262141,21.993 94,0005,0007,0983.5,+15.4,046,0111,1745262441,21.99 92,0007,0010,0983.4,+15.2,048,0093,1745262741,21.98 90,0009,0012,0983.6,+14.8,050,0103,1745263041,21.959 92,0015,0021,0983.4,+14.5,051,0113,1745263341,21.963 94,0010,0013,0983.6,+14.0,053,0113,1745263642,22.087 92,0010,0013,0983.3,+13.7,054,0103,1745263942,22.096 94,0009,0012,0983.3,+13.4,056,0106,1745264242,22.078 94,0007,0010,0983.4,+13.5,055,0105,1745264542,22.074 94,0009,0012,0983.4,+13.9,053,0098,1745264842,22.058 94,0015,0021,0983.3,+14.0,053,0122,1745265142,22.045 94,0024,0032,0983.6,+13.9,053,0110,1745265442,22.031 94,0013,0017,0983.4,+14.1,052,0097,1745265742,22.027 90,0018,0024,0983.3,+13.5,056,0098,1745266042,22.007 92,0011,0015,0983.1,+13.7,054,0093,1745266341,21.994 92,0008,0011,0983.3,+13.4,055,0108,1745266641,21.988 94,0008,0011,0983.2,+13.2,056,0089,1745266942,22.005 94,0008,0011,0983.3,+13.4,054,0108,1745267242,22.127 94,0007,0010,0983.1,+13.2,054,0094,1745267542,22.114 94,0005,0007,0983.4,+13.2,055,0116,1745267842,22.127 94,0012,0016,0983.3,+13.2,055,0112,1745268142,22.093 94,0007,0010,0983.1,+12.4,059,0118,1745268442,22.081 94,0005,0007,0983.2,+12.4,059,0113,1745268742,22.068 92,0007,0010,0983.1,+12.8,056,0108,1745269042,22.056 94,0007,0010,0983.3,+12.8,057,0103,1745269342,22.052 94,0005,0007,0983.0,+12.7,057,0100,1745269642,22.049 94,0007,0010,0983.3,+12.7,058,0108,1745269942,22.034 94,0007,0010,0983.2,+12.8,057,0114,1745270242,22.042 92,0006,0008,0983.3,+12.7,058,0116,1745270542,22.018 92,0007,0010,0983.3,+12.8,059,0104,1745270842,22.161 94,0007,0010,0983.4,+12.0,060,0104,1745271142,22.159 90,0005,0007,0983.4,+12.0,061,0100,1745271442,22.142 94,0006,0008,0983.2,+12.1,059,0100,1745271742,22.126 94,0005,0007,0983.5,+11.9,060,0095,1745272042,22.108 92,0010,0013,0983.5,+11.9,061,0118,1745272342,22.106 94,0007,0010,0983.4,+12.0,060,0109,1745272642,22.102 99,0009,0012,0983.1,+12.1,060,0102,1745272942,22.092 94,0008,0011,0983.4,+11.8,061,0112,1745273242,22.099 94,0006,0008,0983.5,+11.9,061,0130,1745273542,22.07 92,0006,0008,0983.3,+12.1,060,0097,1745273842,22.07 94,0008,0011,0983.6,+11.9,061,0121,1745274142,22.059 94,0007,0010,0983.3,+11.6,062,0108,1745274442,22.196 90,0006,0008,0983.4,+11.3,063,0118,1745274742,22.18 92,0006,0008,0983.4,+11.5,062,0082,1745275042,22.194 94,0005,0007,0983.6,+11.2,063,0117,1745275342,22.157 90,0005,0007,0983.2,+11.4,062,0120,1745275642,22.154 92,0006,0008,0983.0,+11.3,063,0114,1745275942,22.149 94,0010,0013,0983.3,+11.4,062,0111,1745276242,22.141 94,0005,0007,0983.1,+11.2,063,0108,1745276542,22.135 90,0008,0011,0983.4,+11.4,062,0105,1745276842,22.124 94,0006,0008,0983.3,+11.5,063,0116,1745277142,22.109 94,0009,0012,0983.3,+11.1,063,0103,1745277442,22.097 92,0008,0011,0983.2,+11.4,062,0091,1745277742,22.097 94,0010,0013,0983.3,+11.1,063,0112,1745278042,22.233 90,0007,0010,0983.4,+11.1,063,0110,1745278342,22.228 94,0012,0016,0983.3,+11.1,063,0125,1745278642,22.213 94,0008,0011,0983.1,+10.9,064,0083,1745278942,22.202 94,0007,0010,0983.2,+11.0,063,0106,1745279242,22.188 94,0007,0010,0983.3,+10.8,064,0124,1745280142,22.157 94,0009,0012,0983.0,+10.6,064,0117,1745280442,22.162 94,0009,0012,0983.1,+10.6,065,0104,1745280742,22.153 92,0007,0010,0982.9,+10.5,065,0106,1745281042,22.135 92,0009,0012,0983.2,+10.4,065,0108,1745281342,22.136 96,0007,0010,0983.2,+10.7,064,0093,1745281642,22.275 94,0009,0012,0983.1,+10.5,065,0098,1745281942,22.264 94,0007,0010,0983.2,+10.3,066,0127,1745282242,22.264 94,0006,0008,0983.5,+10.5,065,0110,1745282542,22.268 94,0006,0008,0983.3,+10.4,065,0113,1745282842,22.238 92,0010,0013,0983.2,+10.2,066,0076,1745283142,22.229 94,0006,0008,0983.2,+10.0,067,0105,1745283442,22.229 94,0011,0015,0983.2,+10.6,064,0119,1745283742,22.217 90,0007,0010,0983.1,+10.6,064,0129,1745284042,22.206 94,0010,0013,0983.1,+10.6,064,0101,1745284342,22.2 94,0022,0029,0983.1,+10.6,065,0105,1745284642,22.21 94,0008,0011,0983.0,+10.5,065,0100,1745284942,22.191 94,0008,0011,0983.2,+10.3,066,0116,1745285242,22.329 99,0010,0013,0983.3,+10.4,066,0110,1745285542,22.329 94,0009,0012,0983.2,+10.3,066,0109,1745285842,22.32 94,0011,0015,0983.2,+10.3,065,0115,1745286142,22.314 94,0009,0012,0983.2,+10.3,065,0104,1745286442,22.296 94,0013,0017,0983.1,+10.1,067,0108,1745286742,22.287 94,0009,0012,0983.0,+10.2,066,0130,1745287042,22.284 94,0010,0013,0983.1,+10.2,066,0120,1745287342,22.274 94,0009,0012,0983.1,+10.1,066,0113,1745287642,22.269 94,0008,0011,0983.1,+10.2,066,0116,1745287942,22.251 94,0014,0018,0983.3,+10.0,067,0100,1745288242,22.241 90,0013,0017,0983.3,+10.0,067,0116,1745288542,22.235 94,0008,0011,0983.2,+10.0,067,0088,1745288842,22.377 94,0009,0012,0983.1,+10.2,066,0116,1745289142,22.376 92,0007,0010,0983.0,+10.2,065,0124,1745289442,22.36 94,0008,0011,0982.9,+10.1,066,0102,1745289742,22.356 94,0007,0010,0983.0,+09.9,067,0110,1745290042,22.334 92,0010,0013,0983.3,+10.4,065,0098,1745290342,22.348 94,0007,0010,0983.2,+10.1,066,0116,1745290642,22.329 92,0013,0017,0983.2,+10.0,067,0103,1745290942,22.311 94,0008,0011,0983.2,+10.2,066,0100,1745291242,22.302 94,0007,0010,0983.4,+10.1,066,0091,1745291542,22.297 94,0007,0010,0983.3,+09.5,069,0109,1745291842,22.292 94,0013,0017,0983.4,+10.4,065,0109,1745292142,22.294 92,0007,0010,0983.3,+10.0,067,0091,1745292442,22.421 94,0006,0008,0983.4,+09.9,067,0107,1745292742,22.418 94,0007,0010,0983.3,+09.6,069,0117,1745293042,22.399 94,0008,0011,0983.2,+09.6,069,0097,1745293342,22.398 92,0009,0012,0983.3,+10.0,068,0098,1745293642,22.388 94,0009,0012,0983.4,+10.7,064,0116,1745293942,22.384 94,0008,0011,0983.5,+10.8,063,0106,1745294242,22.367 94,0008,0011,0983.6,+10.9,065,0111,1745294542,22.361 92,0006,0008,0983.5,+11.0,065,0120,1745294842,22.354 90,0012,0016,0983.7,+11.4,063,0112,1745295142,22.349 92,0016,0022,0983.5,+11.8,061,0102,1745295442,22.334 94,0008,0011,0983.9,+11.7,064,0103,1745295742,22.331 92,0009,0012,0983.7,+12.0,063,0114,1745296042,22.466 92,0009,0012,0983.7,+12.4,060,0111,1745296342,22.465 94,0012,0016,0983.7,+12.7,061,0097,1745296642,22.445 92,0020,0027,0983.7,+13.0,062,0106,1745296942,22.432 94,0016,0022,0983.8,+13.4,060,0103,1745297242,22.42 92,0013,0017,0984.2,+13.9,056,0094,1745297542,22.419 96,0012,0016,0984.0,+14.2,056,0096,1745297842,22.407 96,0008,0011,0984.1,+14.6,055,0094,1745298142,22.403 94,0010,0013,0984.0,+15.0,053,0102,1745298442,22.386 96,0006,0008,0984.0,+15.4,051,0104,1745298742,22.38 96,0007,0010,0984.0,+15.5,049,0116,1745299042,22.366 96,0020,0027,0983.9,+15.8,049,0111,1745299342,22.363 94,0005,0007,0984.1,+15.9,047,0120,1745299642,22.512 92,0008,0011,0984.3,+16.1,047,0111,1745299942,22.489 99,0013,0017,0984.0,+16.3,046,0092,1745300242,22.471 96,0005,0007,0984.3,+16.5,044,0116,1745300542,22.486 96,0024,0032,0984.2,+16.4,045,0106,1745300842,22.459 99,0021,0028,0983.9,+16.7,043,0100,1745301142,22.444 94,0005,0007,0984.1,+16.7,043,0119,1745301442,22.429 92,0013,0017,0984.2,+16.8,043,0084,1745301742,22.425 96,0007,0010,0984.2,+17.0,042,0118,1745302042,22.42 96,0003,0005,0984.3,+17.0,041,0104,1745302342,22.405 96,0004,0006,0984.4,+17.4,042,0112,1745302642,22.396 94,0007,0010,0984.3,+17.7,039,0110,1745302942,22.395 96,0007,0010,0984.5,+17.7,038,0104,1745303242,22.527 92,0011,0015,0984.4,+18.0,039,0101,1745303542,22.522 94,0007,0010,0984.3,+18.3,039,0110,1745303842,22.512 94,0007,0010,0984.5,+18.3,038,0109,1745304142,22.502 96,0008,0011,0984.2,+18.5,037,0109,1745304442,22.493 94,0008,0011,0984.3,+18.9,036,0115,1745304742,22.48 94,0004,0006,0984.2,+18.8,035,0099,1745305042,22.469 96,0004,0006,0984.4,+19.1,036,0119,1745305342,22.455 94,0006,0008,0984.1,+19.4,035,0115,1745305642,22.442 94,0005,0007,0984.5,+19.5,036,0121,1745305942,22.436 94,0004,0006,0984.3,+19.8,036,0107,1745306242,22.42 96,0007,0010,0984.6,+19.6,036,0117,1745306542,22.429 96,0005,0007,0984.7,+19.9,035,0104,1745306842,22.56 96,0003,0005,0984.5,+20.0,031,0103,1745307142,22.531 94,0005,0007,0984.5,+20.2,032,0123,1745307442,22.525 94,0003,0005,0984.5,+20.4,033,0115,1745307742,22.525 96,0014,0018,0984.6,+20.5,029,0124,1745308042,22.5 94,0011,0015,0984.7,+20.4,029,0114,1745308342,22.496 96,0005,0007,0984.8,+20.3,028,0115,1745308642,22.482 94,0006,0008,0984.9,+20.8,030,0114,1745308942,22.477 94,0005,0007,0984.9,+20.8,030,0123,1745309242,22.463 96,0007,0010,0984.9,+20.8,030,0112,1745309542,22.464 96,0006,0008,0984.6,+20.9,034,0109,1745309842,22.439 94,0011,0015,0984.7,+21.2,033,0081,1745310142,22.439 96,0011,0015,0984.7,+21.3,034,0119,1745310442,22.577 94,0009,0012,0984.8,+21.7,039,0115,1745310742,22.573 94,0011,0015,0984.7,+21.3,032,0113,1745311042,22.569 94,0009,0012,0984.6,+21.6,032,0133,1745311342,22.557 96,0005,0007,0984.7,+21.9,032,0105,1745311642,22.548 96,0005,0007,0984.5,+21.9,032,0086,1745311942,22.523 94,0004,0006,0984.9,+22.6,034,0100,1745312242,22.518 96,0009,0012,0984.9,+22.4,034,0096,1745312542,22.509 96,0006,0008,0985.0,+22.1,033,0104,1745312842,22.507 99,0005,0007,0984.6,+22.0,033,0104,1745313142,22.497 99,0006,0008,0984.6,+22.7,034,0109,1745313442,22.476 98,0005,0007,0984.9,+22.9,033,0097,1745313742,22.292 90,0003,0005,0984.7,+23.3,034,0099,1745314042,22.617 98,0008,0011,0984.9,+23.6,035,0097,1745314342,22.609 96,0004,0006,0984.5,+23.5,034,0094,1745314642,22.588 96,0004,0006,0984.7,+23.2,031,0087,1745314942,22.582 92,0006,0008,0984.8,+23.6,031,0125,1745315242,22.563 94,0006,0008,0984.6,+22.9,031,0111,1745315542,22.556 94,0007,0010,0984.4,+24.0,031,0112,1745315842,22.555 99,0004,0006,0984.3,+24.0,030,0116,1745316142,22.546 94,0016,0022,0984.6,+24.6,031,0078,1745316442,22.522 96,0009,0012,0984.5,+24.2,029,0114,1745316742,22.519 92,0009,0012,0984.7,+24.2,033,0107,1745317042,22.497 92,0002,0003,0984.3,+24.7,032,0106,1745317342,22.491 96,0012,0016,0984.3,+25.1,034,0123,1745317642,22.64 96,0019,0026,0984.5,+24.7,031,0115,1745317942,22.621 96,0003,0005,0984.3,+24.8,031,0097,1745318242,22.614 96,0007,0010,0984.2,+24.0,029,0105,1745318542,22.585 94,0005,0007,0984.5,+24.5,030,0114,1745318842,22.587 94,0003,0005,0984.3,+24.4,029,0125,1745319142,22.567 94,0003,0005,0984.4,+24.9,031,0100,1745319442,22.563 94,0004,0006,0984.2,+25.0,031,0134,1745319742,22.56 96,0004,0006,0984.3,+25.0,030,0111,1745320042,22.544 94,0007,0010,0984.3,+25.0,028,0109,1745320342,22.535 94,0015,0021,0984.5,+25.3,030,0128,1745320642,22.518 96,0004,0006,0984.4,+25.3,030,0108,1745320942,22.524 94,0009,0012,0984.5,+25.1,029,0098,1745321242,22.653 96,0004,0006,0984.5,+25.6,030,0086,1745321542,22.636 94,0004,0006,0984.2,+25.4,028,0099,1745321842,22.632 92,0010,0013,0984.2,+25.6,027,0111,1745322142,22.443 92,0005,0007,0984.2,+25.6,026,0110,1745322442,22.612 96,0005,0007,0984.3,+25.4,026,0108,1745322742,22.593 99,0006,0008,0984.2,+25.3,028,0111,1745323042,22.582 96,0015,0021,0984.0,+25.3,026,0101,1745323342,22.574 96,0005,0007,0984.2,+25.9,026,0116,1745323642,22.567 94,0018,0024,0983.8,+25.4,026,0124,1745323942,22.364 92,0009,0012,0984.2,+25.8,025,0113,1745324242,22.549 94,0027,0037,0984.3,+26.4,022,0109,1745324542,22.365 92,0006,0008,0984.0,+25.8,024,0099,1745324842,22.509 94,0003,0005,0984.2,+27.0,026,0113,1745325142,22.671 99,0017,0023,0984.4,+26.0,023,0094,1745326042,22.441 94,0009,0012,0983.9,+26.2,024,0122,1745326342,22.443 94,0009,0012,0984.0,+26.0,025,0125,1745326642,22.428 90,0003,0005,0984.3,+26.2,022,0113,1745326942,22.416 94,0004,0006,0984.0,+25.8,023,0102,1745327242,22.407 96,0004,0006,0984.1,+25.3,023,0105,1745327542,22.586 94,0012,0016,0984.0,+25.4,023,0104,1745327842,22.384 94,0018,0024,0983.9,+25.6,023,0133,1745328142,22.381 90,0025,0034,0983.8,+26.0,024,0086,1745328442,22.519 96,0005,0007,0983.9,+26.4,022,0099,1745328742,22.697 94,0006,0008,0983.9,+25.4,023,0096,1745329042,22.506 92,0009,0012,0984.0,+25.6,023,0094,1745329342,22.496 94,0015,0021,0984.1,+25.5,025,0116,1745329642,22.48 94,0006,0008,0983.9,+24.9,023,0118,1745329942,22.462 90,0009,0012,0983.8,+25.5,024,0122,1745330242,22.463 99,0003,0005,0983.8,+24.8,024,0103,1745330542,22.448 94,0006,0008,0984.0,+24.5,026,0115,1745330842,22.432 94,0006,0008,0984.1,+24.3,025,0117,1745331142,22.431 94,0003,0005,0983.9,+24.7,027,0113,1745331442,22.416 94,0003,0005,0984.1,+24.2,026,0106,1745331742,22.414 92,0002,0003,0984.2,+24.4,025,0094,1745332042,22.736 94,0002,0003,0983.9,+23.8,026,0123,1745332342,22.729 94,0003,0005,0984.1,+23.9,027,0104,1745332642,22.734 92,0005,0007,0984.0,+24.4,026,0132,1745332942,22.699 94,0002,0003,0984.0,+24.3,026,0101,1745333242,22.714 90,0007,0010,0984.1,+24.3,026,0122,1745333542,22.489 94,0004,0006,0984.2,+23.6,028,0126,1745333842,22.673 94,0005,0007,0983.9,+23.5,027,0097,1745334142,22.485 99,0002,0003,0983.7,+23.8,029,0103,1745335042,22.441 92,0003,0005,0983.9,+23.3,029,0102,1745335342,22.438 94,0007,0010,0984.0,+22.9,029,0097,1745335642,22.578 90,0003,0005,0983.8,+23.1,030,0104,1745335942,22.564 94,0003,0005,0983.9,+22.0,032,0104,1745336242,22.553 94,0002,0003,0984.3,+21.5,034,0111,1745336542,22.743 94,0005,0007,0983.9,+21.3,034,0107,1745336842,22.717 94,0004,0006,0983.9,+21.0,034,0093,1745337142,22.7 94,0003,0005,0983.9,+20.5,035,0116,1745337442,22.68 90,0002,0003,0984.4,+20.1,035,0097,1745337742,22.672 94,0003,0005,0984.3,+19.7,037,0118,1745338042,22.665 90,0002,0003,0984.1,+19.6,038,0092,1745338342,22.639 92,0006,0008,0984.1,+19.2,039,0106,1745338642,22.628 99,0003,0005,0984.5,+18.7,040,0110,1745338942,22.64 92,0004,0006,0984.3,+18.4,042,0105,1745339242,22.766 92,0004,0006,0984.4,+18.4,043,0112,1745339542,22.771 92,0007,0010,0984.3,+18.0,045,0100,1745339842,22.773 94,0006,0008,0984.5,+17.7,045,0133,1745340142,22.741 92,0004,0006,0984.5,+17.5,045,0103,1745340442,22.724 94,0004,0006,0984.4,+17.3,046,0104,1745340742,22.718 94,0005,0007,0984.9,+17.1,047,0108,1745341042,22.71 92,0005,0007,0984.7,+16.8,048,0105,1745341342,22.697 94,0005,0007,0985.0,+16.7,048,0097,1745341642,22.682 94,0003,0005,0984.6,+16.2,050,0115,1745341942,22.675 92,0007,0010,0984.5,+16.2,050,0110,1745342242,22.671 94,0005,0007,0984.7,+16.0,051,0134,1745342542,22.663 94,0006,0008,0984.6,+15.9,050,0099,1745342842,22.806 94,0007,0010,0984.7,+15.9,050,0091,1745343142,22.793 94,0016,0022,0984.9,+15.7,051,0099,1745343442,22.782 92,0005,0007,0985.0,+15.2,053,0115,1745343742,22.773 94,0003,0005,0985.1,+15.3,052,0126,1745344042,22.768 94,0003,0005,0985.1,+15.5,052,0102,1745344342,22.747 94,0006,0008,0985.3,+14.9,053,0104,1745344642,22.739 94,0006,0008,0985.2,+14.4,054,0105,1745344942,22.728 92,0004,0006,0985.4,+14.8,053,0103,1745345242,22.716 94,0003,0005,0985.2,+14.6,053,0124,1745345542,22.716 92,0004,0006,0985.3,+13.8,057,0087,1745345842,22.7 92,0004,0006,0985.2,+14.0,055,0104,1745346142,22.701 92,0004,0006,0985.4,+14.4,053,0116,1745346442,22.824 94,0005,0007,0985.2,+13.9,055,0095,1745346742,22.821 92,0006,0008,0985.3,+13.9,055,0109,1745347042,22.813 92,0005,0007,0985.2,+13.7,056,0100,1745347342,22.786 94,0008,0011,0985.3,+13.1,058,0134,1745347642,22.778 94,0006,0008,0985.5,+13.7,055,0111,1745347942,22.76 94,0003,0005,0985.2,+13.1,057,0122,1745348242,22.753 96,0004,0006,0985.3,+13.8,054,0119,1745348542,22.746 94,0004,0006,0985.4,+13.4,056,0104,1745348842,22.758 94,0004,0006,0985.1,+13.0,059,0122,1745349142,22.737 99,0005,0007,0985.1,+12.6,059,0100,1745349442,22.723 94,0007,0010,0985.2,+11.8,062,0110,1745349742,22.731 94,0004,0006,0985.5,+12.5,059,0092,1745350042,22.857 94,0006,0008,0985.4,+12.8,058,0107,1745350342,22.843 94,0007,0010,0985.3,+12.7,060,0104,1745350642,22.834 92,0006,0008,0985.5,+12.5,060,0110,1745350942,22.829 94,0007,0010,0985.4,+12.4,060,0110,1745351242,22.824 94,0006,0008,0985.2,+12.6,059,0108,1745351542,22.812 94,0008,0011,0985.2,+12.2,061,0096,1745351842,22.81 92,0010,0013,0985.5,+12.3,060,0101,1745352142,22.799 92,0012,0016,0985.2,+11.8,062,0103,1745352442,22.797 94,0006,0008,0985.5,+11.5,064,0101,1745352742,22.776 94,0006,0008,0985.5,+11.3,064,0116,1745353042,22.781 92,0008,0011,0985.5,+11.3,064,0111,1745353342,22.766 94,0006,0008,0985.8,+11.5,065,0114,1745353642,22.894 94,0008,0011,0985.8,+11.5,065,0099,1745353942,22.887 92,0007,0010,0985.7,+11.2,067,0091,1745354242,22.886 92,0011,0015,0986.0,+11.2,068,0112,1745354542,22.897 92,0007,0010,0986.1,+11.6,066,0117,1745354842,22.864 92,0011,0015,0986.0,+11.6,066,0118,1745355142,22.855 94,0009,0012,0985.6,+11.1,068,0102,1745355442,22.85 94,0010,0013,0986.0,+11.0,071,0114,1745355742,22.84 94,0013,0017,0985.7,+10.8,072,0106,1745356042,22.822 94,0013,0017,0985.9,+10.7,072,0125,1745356342,22.81 90,0015,0021,0985.7,+10.6,073,0113,1745356642,22.821 90,0017,0023,0985.7,+10.2,073,0124,1745356942,22.806 94,0016,0022,0985.7,+09.8,073,0096,1745357242,22.949 94,0012,0016,0985.5,+10.0,072,0121,1745357542,22.93 94,0020,0027,0985.8,+09.9,074,0117,1745357842,22.931 90,0020,0027,0985.8,+09.9,076,0097,1745358142,22.92 94,0022,0029,0985.7,+09.6,077,0101,1745358442,22.904 94,0023,0031,0985.6,+09.6,077,0113,1745358742,22.906 99,0020,0027,0985.6,+09.7,077,0128,1745359042,22.885 94,0020,0027,0985.6,+09.6,076,0112,1745359342,22.884 94,0026,0036,0985.9,+09.8,076,0101,1745359642,22.867 94,0022,0029,0985.9,+09.4,077,0114,1745359942,22.861 94,0022,0029,0985.7,+09.2,078,0112,1745360242,22.853 94,0021,0028,0985.6,+08.6,079,0101,1745360542,22.85 92,0016,0022,0985.6,+08.4,078,0103,1745360842,22.989 94,0019,0026,0985.9,+08.1,078,0094,1745361142,22.979 94,0019,0026,0985.7,+08.0,081,0109,1745361442,22.982 94,0016,0022,0985.7,+08.0,082,0115,1745361742,22.971 94,0016,0022,0985.5,+08.2,082,0102,1745362042,22.976 96,0009,0012,0985.6,+08.2,084,0109,1745362342,22.954 94,0009,0012,0985.6,+08.2,085,0105,1745362642,22.957 94,0011,0015,0985.5,+08.5,086,0105,1745362942,22.933 94,0011,0015,0985.5,+08.4,086,0112,1745363242,22.921 92,0012,0016,0985.4,+08.3,087,0121,1745363542,22.91 94,0018,0024,0985.3,+08.3,087,0110,1745363842,22.903 92,0011,0015,0985.2,+08.4,087,0108,1745364142,22.904 94,0019,0026,0985.2,+08.6,087,0104,1745364443,23.037 96,0012,0016,0985.2,+08.7,086,0125,1745364743,23.035 94,0012,0016,0985.3,+08.5,086,0115,1745365043,23.021 94,0015,0021,0985.0,+08.6,086,0127,1745365343,23.017 94,0015,0021,0985.3,+08.4,086,0116,1745365643,23.011 96,0015,0021,0985.1,+08.4,085,0115,1745365943,23.015 96,0012,0016,0985.1,+08.4,085,0104,1745366243,23.003 94,0013,0017,0985.0,+08.3,086,0109,1745366542,22.983 92,0013,0017,0985.0,+08.7,084,0113,1745366842,22.965 92,0014,0018,0985.1,+08.7,084,0097,1745367142,22.956 94,0013,0017,0985.0,+08.4,084,0106,1745367442,22.968 94,0014,0018,0984.7,+08.4,083,0119,1745367742,22.943 94,0013,0017,0984.5,+08.5,083,0123,1745368043,23.093 90,0014,0018,0985.0,+08.3,083,0120,1745368343,23.074 94,0016,0022,0984.8,+08.2,084,0108,1745368643,23.069 94,0011,0015,0984.6,+08.1,084,0105,1745368943,23.051 92,0014,0018,0984.4,+08.2,084,0120,1745369243,23.044 96,0014,0018,0984.6,+07.9,085,0093,1745369543,23.047 94,0013,0017,0984.4,+08.0,085,0124,1745369843,23.038 94,0017,0023,0984.7,+08.0,085,0110,1745370143,23.025 99,0014,0018,0984.9,+08.2,085,0125,1745370443,23.012 90,0016,0022,0984.4,+08.0,085,0094,1745370743,23.014 94,0018,0024,0984.4,+08.0,084,0089,1745371043,23.011 92,0016,0022,0984.3,+08.0,082,0114,1745371343,23.012 94,0014,0018,0984.7,+08.0,081,0105,1745371643,23.14 92,0011,0015,0984.5,+07.8,080,0090,1745371943,23.123 94,0012,0016,0984.6,+07.8,079,0100,1745372243,23.124 94,0011,0015,0984.5,+07.8,079,0123,1745372543,23.106 94,0016,0022,0984.7,+07.9,081,0105,1745372843,23.106 94,0017,0023,0984.6,+08.2,082,0100,1745373143,23.102 96,0010,0013,0984.9,+08.0,081,0119,1745373443,23.089 92,0014,0018,0984.6,+08.5,082,0116,1745373743,23.081 94,0014,0018,0984.8,+08.3,082,0113,1745374043,23.082 94,0012,0016,0984.7,+08.5,081,0108,1745374343,23.068 92,0012,0016,0984.9,+08.5,081,0095,1745374643,23.051 90,0007,0010,0984.6,+08.9,081,0115,1745374943,23.053 94,0011,0015,0984.9,+08.7,081,0082,1745375243,23.192 94,0008,0011,0984.6,+08.5,081,0095,1745375543,23.179 92,0007,0010,0984.6,+08.8,081,0120,1745375843,23.177 94,0009,0012,0985.0,+09.1,081,0124,1745376143,23.171 94,0007,0010,0984.8,+08.6,081,0108,1745376443,23.166 94,0009,0012,0984.6,+08.5,080,0103,1745376743,23.155 94,0009,0012,0984.7,+08.6,080,0088,1745377043,23.143 94,0008,0011,0984.6,+08.5,080,0132,1745377343,23.111 94,0007,0010,0984.8,+08.3,080,0105,1745377643,23.109 96,0017,0023,0984.6,+08.6,080,0109,1745377943,23.109 94,0012,0016,0984.6,+08.4,081,0098,1745378243,23.107 94,0007,0010,0984.9,+08.0,081,0089,1745378543,23.106 90,0008,0011,0984.6,+08.6,082,0098,1745378843,23.245 99,0010,0013,0984.7,+08.6,082,0092,1745379143,23.227 94,0007,0010,0984.9,+08.7,080,0112,1745379443,23.209 94,0007,0010,0984.7,+08.8,080,0113,1745379743,23.217 94,0008,0011,0984.7,+09.3,080,0121,1745380043,23.219 92,0010,0013,0984.7,+09.6,079,0099,1745380343,23.191 94,0006,0008,0984.7,+09.6,079,0110,1745380643,23.187 92,0006,0008,0984.7,+09.6,079,0108,1745380943,23.18 96,0007,0010,0984.7,+09.9,078,0107,1745381243,23.169 92,0008,0011,0985.0,+10.1,078,0113,1745381543,23.163 94,0008,0011,0984.8,+10.3,078,0089,1745381843,23.168 96,0006,0008,0985.0,+10.6,078,0091,1745382143,23.164 94,0005,0007,0985.0,+10.7,079,0107,1745382443,23.284 96,0008,0011,0984.9,+11.2,079,0101,1745382743,23.279 99,0010,0013,0985.1,+11.6,078,0087,1745383043,23.282 94,0006,0008,0985.1,+12.0,078,0123,1745383343,23.264 92,0006,0008,0985.1,+12.2,078,0109,1745383643,23.246 96,0009,0012,0985.0,+12.6,078,0105,1745383943,23.245 94,0011,0015,0985.0,+13.1,074,0119,1745384243,23.253 92,0009,0012,0985.0,+13.5,073,0113,1745384543,23.218 92,0010,0013,0985.3,+14.0,070,0114,1745384843,23.215 94,0014,0018,0985.1,+14.3,068,0127,1745385143,23.203 94,0010,0013,0984.7,+14.6,067,0102,1745385443,23.194 94,0007,0010,0985.2,+14.8,065,0105,1745385743,23.189 94,0007,0010,0985.0,+15.0,063,0097,1745386043,23.318 94,0008,0011,0984.7,+15.3,062,0121,1745386343,23.341 96,0004,0006,0984.9,+15.4,061,0104,1745386643,23.304 94,0005,0007,0984.7,+15.7,059,0111,1745386943,23.301 92,0009,0012,0985.1,+16.1,055,0120,1745387243,23.286 94,0006,0008,0985.0,+16.3,055,0127,1745387543,23.279 96,0008,0011,0985.2,+16.6,054,0117,1745387843,23.278 92,0009,0012,0985.0,+16.9,053,0107,1745388143,23.254 96,0007,0010,0984.9,+17.1,052,0093,1745388443,23.246 94,0007,0010,0984.9,+17.2,051,0121,1745388743,23.233 92,0010,0013,0984.8,+17.4,050,0110,1745389043,23.235 96,0008,0011,0984.9,+17.7,050,0121,1745389343,23.229 96,0006,0008,0984.9,+17.9,048,0096,1745389643,23.351 94,0008,0011,0985.0,+18.2,047,0110,1745389943,23.334 96,0005,0007,0984.7,+18.3,046,0113,1745390243,23.339 96,0005,0007,0985.0,+18.6,045,0127,1745390543,23.304 92,0011,0015,0985.0,+18.6,045,0100,1745390843,23.303 92,0012,0016,0984.8,+18.8,045,0087,1745391143,23.302 99,0008,0011,0984.9,+18.9,043,0119,1745391443,23.281 94,0013,0017,0984.8,+18.9,045,0119,1745391743,23.285 92,0004,0006,0985.1,+19.0,048,0107,1745392043,23.269 96,0012,0016,0985.1,+18.7,051,0087,1745392343,23.263 94,0010,0013,0985.2,+19.1,052,0100,1745392643,23.245 96,0007,0010,0985.0,+19.2,048,0116,1745392943,23.26 94,0009,0012,0985.1,+19.4,050,0113,1745393243,23.386 94,0006,0008,0984.8,+19.3,047,0129,1745393543,23.36 96,0005,0007,0985.0,+19.7,045,0102,1745393843,23.344 94,0010,0013,0984.9,+19.9,044,0109,1745394143,23.347 96,0010,0013,0984.6,+19.9,045,0094,1745394443,23.33 96,0007,0010,0984.6,+19.8,046,0106,1745394743,23.32 94,0003,0005,0985.0,+19.7,046,0103,1745395043,23.319 94,0011,0015,0984.9,+20.0,044,0111,1745395343,23.3 94,0007,0010,0984.9,+20.1,043,0121,1745395643,23.302 96,0004,0006,0984.6,+20.5,042,0123,1745395943,23.278 96,0007,0010,0984.6,+20.5,041,0112,1745396243,23.275 94,0016,0022,0984.7,+20.5,043,0120,1745396543,23.264 99,0020,0027,0984.8,+20.6,042,0119,1745396843,23.396 99,0013,0017,0984.9,+20.6,040,0132,1745397143,23.406 94,0023,0031,0984.9,+20.7,044,0109,1745397443,23.388 94,0016,0022,0984.8,+21.2,045,0100,1745397743,23.389 92,0010,0013,0984.9,+21.4,039,0118,1745398043,23.361 94,0012,0016,0984.5,+21.2,039,0094,1745398343,23.346 92,0011,0015,0984.7,+22.2,041,0099,1745398643,23.324 94,0008,0011,0984.5,+21.2,041,0112,1745398943,23.318 94,0006,0008,0984.8,+22.1,041,0112,1745399243,23.313 92,0009,0012,0984.4,+22.6,041,0107,1745399543,23.298 99,0011,0015,0984.7,+22.3,039,0131,1745399843,23.304 94,0004,0006,0984.7,+21.2,039,0113,1745400143,23.3 96,0015,0021,0984.5,+22.2,039,0120,1745400443,23.436 92,0004,0006,0984.6,+22.0,037,0126,1745400743,23.415 99,0004,0006,0985.0,+22.2,039,0123,1745401043,23.399 94,0008,0011,0984.7,+22.1,039,0103,1745401343,23.381 94,0011,0015,0984.5,+22.6,039,0105,1745401643,23.369 92,0005,0007,0984.5,+22.5,039,0104,1745401943,23.359 96,0005,0007,0984.7,+22.9,036,0110,1745402243,23.357 92,0005,0007,0984.6,+22.6,036,0126,1745402543,23.335 92,0013,0017,0984.3,+23.4,037,0116,1745402843,23.329 92,0006,0008,0984.3,+22.4,035,0125,1745403143,23.316 94,0008,0011,0984.4,+23.2,037,0098,1745403443,23.324 94,0005,0007,0984.6,+23.3,037,0107,1745403743,23.324 94,0005,0007,0984.4,+22.5,034,0120,1745404043,23.444 94,0007,0010,0984.4,+22.6,035,0100,1745404343,23.43 96,0003,0005,0984.4,+22.6,033,0129,1745404643,23.418 92,0006,0008,0984.1,+23.2,034,0107,1745404943,23.407 94,0008,0011,0984.4,+21.9,033,0120,1745405243,23.403 99,0003,0005,0984.1,+22.9,033,0101,1745405543,23.394 99,0004,0006,0984.2,+23.0,032,0098,1745405843,23.367 94,0006,0008,0984.0,+23.8,034,0101,1745406143,23.358 94,0005,0007,0983.9,+24.3,031,0117,1745406443,23.344 92,0007,0010,0984.0,+23.8,031,0109,1745406743,23.339 92,0005,0007,0983.8,+25.0,032,0093,1745407043,23.339 92,0004,0006,0984.0,+24.0,030,0108,1745407343,23.324 96,0033,0045,0983.9,+25.0,030,0099,1745407643,23.462 94,0007,0010,0984.2,+24.4,031,0112,1745407943,23.447 96,0003,0005,0984.0,+24.7,029,0115,1745408243,23.438 94,0004,0006,0984.0,+24.8,028,0103,1745408543,23.43 94,0003,0005,0983.7,+25.1,031,0102,1745408843,23.428 94,0005,0007,0984.1,+25.4,029,0113,1745409143,23.415 99,0004,0006,0983.8,+24.6,026,0119,1745409443,23.41 90,0003,0005,0983.6,+24.4,027,0106,1745409743,23.195 92,0009,0012,0983.8,+25.0,028,0104,1745410043,23.39 94,0004,0006,0983.6,+25.6,027,0095,1745410343,23.37 90,0003,0005,0983.8,+24.9,026,0100,1745410643,23.357 92,0004,0006,0983.5,+24.9,027,0105,1745410943,23.355 94,0008,0011,0983.4,+25.4,028,0113,1745411243,23.311 92,0004,0006,0983.3,+25.0,026,0105,1745411543,23.293 99,0004,0006,0983.4,+25.5,026,0091,1745411843,23.276 94,0007,0010,0983.5,+25.3,025,0102,1745412143,23.268 92,0008,0011,0983.2,+25.8,025,0113,1745412443,23.27 94,0004,0006,0983.1,+25.2,025,0109,1745412743,23.248 94,0027,0037,0983.3,+24.8,026,0125,1745413043,23.43 94,0011,0015,0983.3,+25.8,025,0107,1745413343,23.427 94,0009,0012,0983.0,+25.8,025,0101,1745413643,23.404 90,0005,0007,0982.9,+25.6,024,0113,1745413943,23.203 94,0003,0005,0983.1,+26.0,023,0115,1745414243,23.199 94,0005,0007,0983.0,+25.8,022,0126,1745414543,23.385 92,0005,0007,0982.9,+25.6,025,0105,1745414843,23.335 92,0013,0017,0982.8,+25.3,023,0105,1745415143,23.326 92,0009,0012,0982.7,+26.4,025,0107,1745415443,23.323 94,0003,0005,0982.8,+25.5,025,0103,1745415743,23.322 92,0006,0008,0982.5,+25.7,024,0114,1745416043,23.319 94,0007,0010,0982.7,+24.9,024,0103,1745416343,23.286 92,0005,0007,0982.6,+24.6,025,0091,1745416643,23.274 92,0004,0006,0982.7,+24.8,023,0105,1745416943,23.262 94,0006,0008,0982.5,+25.0,024,0099,1745417243,23.253 90,0006,0008,0982.5,+25.5,024,0107,1745417543,23.239 94,0003,0005,0982.8,+24.8,025,0111,1745417843,23.232 94,0005,0007,0982.7,+25.5,023,0111,1745418143,23.419 92,0007,0010,0982.6,+25.6,023,0113,1745418443,23.37 90,0007,0010,0982.5,+25.5,023,0095,1745418743,23.55 88,0013,0017,0982.6,+24.8,025,0111,1745419043,23.355 90,0007,0010,0982.6,+24.8,023,0127,1745419343,23.34 94,0004,0006,0982.3,+24.7,024,0102,1745419643,23.524 94,0004,0006,0982.6,+24.0,024,0100,1745419943,23.336 92,0004,0006,0982.3,+24.2,025,0104,1745420243,23.498 92,0003,0005,0982.4,+24.3,025,0104,1745420543,23.506 94,0006,0008,0982.3,+24.3,024,0094,1745420843,23.489 92,0003,0005,0982.4,+24.3,024,0114,1745421143,23.276 92,0012,0016,0982.6,+23.6,025,0119,1745421443,23.268 94,0011,0015,0982.4,+23.8,025,0114,1745421743,23.458 92,0008,0011,0982.5,+23.6,024,0090,1745422043,23.609 92,0003,0005,0982.3,+22.7,025,0113,1745422343,23.39 92,0006,0008,0982.3,+22.2,026,0117,1745422643,23.571 94,0005,0007,0982.3,+21.6,027,0114,1745422943,23.562 92,0007,0010,0982.3,+20.9,029,0114,1745423243,23.545 94,0005,0007,0982.2,+20.9,030,0094,1745423543,23.528 92,0005,0007,0982.2,+20.5,031,0113,1745423843,23.51 94,0006,0008,0982.6,+20.3,031,0097,1745424143,23.506 94,0004,0006,0982.2,+20.2,032,0109,1745424443,23.484 90,0005,0007,0982.4,+19.7,034,0115,1745424743,23.474 94,0005,0007,0982.2,+19.4,034,0133,1745425043,23.469 90,0005,0007,0982.1,+19.3,034,0110,1745425343,23.462 94,0004,0006,0982.4,+19.0,036,0121,1745425643,23.616 92,0009,0012,0982.2,+19.2,035,0117,1745425943,23.594 99,0005,0007,0982.1,+18.8,035,0088,1745426243,23.576 94,0007,0010,0982.3,+18.9,033,0110,1745426543,23.56 94,0005,0007,0982.2,+18.8,035,0134,1745426843,23.553 90,0003,0005,0982.1,+18.7,034,0107,1745427143,23.542 92,0008,0011,0982.2,+18.4,033,0101,1745427443,23.519 99,0003,0005,0982.3,+18.4,032,0096,1745427743,23.527 92,0007,0010,0982.3,+18.2,032,0120,1745428043,23.496 94,0003,0005,0982.3,+18.2,032,0105,1745428343,23.494 94,0009,0012,0982.3,+17.2,038,0110,1745428643,23.481 94,0014,0018,0982.8,+16.5,041,0116,1745428943,23.497 94,0009,0012,0982.5,+15.5,044,0103,1745429243,23.617 94,0010,0013,0982.8,+15.8,044,0119,1745429543,23.61 96,0006,0008,0982.4,+15.3,044,0119,1745429843,23.598 94,0014,0018,0982.5,+15.3,045,0105,1745430143,23.594 94,0011,0015,0982.7,+14.4,046,0124,1745430443,23.581 90,0014,0018,0982.7,+15.0,043,0094,1745430743,23.583 92,0015,0021,0982.7,+14.9,044,0115,1745431043,23.552 96,0011,0015,0982.8,+14.2,048,0115,1745431343,23.545 94,0011,0015,0982.7,+14.7,043,0120,1745431643,23.533 94,0008,0011,0982.7,+13.6,048,0104,1745431943,23.525 94,0013,0017,0982.7,+13.8,048,0103,1745432243,23.514 94,0008,0011,0982.8,+13.7,047,0105,1745432543,23.495 99,0027,0037,0982.7,+13.5,048,0109,1745432843,23.642 94,0008,0011,0982.9,+12.8,051,0102,1745433143,23.635 99,0008,0011,0982.6,+12.8,051,0100,1745433443,23.637 99,0010,0013,0983.1,+13.5,047,0109,1745433743,23.622 96,0010,0013,0982.8,+13.3,048,0105,1745434043,23.628 94,0010,0013,0982.5,+12.9,051,0101,1745434343,23.613 94,0011,0015,0982.7,+12.6,051,0102,1745434643,23.583 90,0011,0015,0982.8,+12.3,051,0125,1745434943,23.575 94,0006,0008,0982.9,+12.2,051,0121,1745435243,23.547 94,0005,0007,0982.7,+12.2,052,0096,1745435543,23.548 96,0005,0007,0982.7,+11.9,052,0099,1745435843,23.549 92,0007,0010,0982.8,+12.3,051,0112,1745436143,23.537 94,0006,0008,0982.8,+11.2,053,0112,1745436443,23.675 90,0008,0011,0982.7,+12.1,049,0113,1745436743,23.667 94,0006,0008,0982.7,+11.6,050,0104,1745437043,23.661 94,0007,0010,0982.7,+11.6,052,0114,1745437343,23.651 94,0008,0011,0983.0,+11.3,053,0111,1745437643,23.645 94,0011,0015,0982.8,+10.8,056,0102,1745437943,23.64 94,0009,0012,0982.8,+11.6,051,0107,1745438243,23.622 94,0008,0011,0982.4,+11.4,052,0104,1745438543,23.611 94,0004,0006,0982.5,+10.9,053,0100,1745438843,23.618 96,0009,0012,0982.5,+11.0,053,0101,1745439143,23.59 94,0008,0011,0982.4,+10.9,054,0108,1745439443,23.594 92,0009,0012,0982.5,+11.0,053,0101,1745439743,23.601 96,0006,0008,0982.4,+11.1,053,0106,1745440043,23.742 96,0005,0007,0982.4,+11.4,053,0109,1745440343,23.718 96,0006,0008,0982.7,+10.7,057,0102,1745440643,23.704 94,0004,0006,0982.4,+10.5,057,0122,1745440943,23.693 92,0004,0006,0982.3,+10.9,054,0110,1745441243,23.69 94,0005,0007,0982.1,+10.6,056,0112,1745441543,23.676 94,0004,0006,0982.2,+10.3,058,0096,1745441843,23.662 96,0007,0010,0982.3,+10.3,058,0117,1745442143,23.663 96,0004,0006,0982.4,+10.3,059,0108,1745442443,23.653 94,0008,0011,0982.1,+10.4,057,0112,1745442743,23.638 94,0003,0005,0982.0,+10.4,058,0105,1745443043,23.632 94,0006,0008,0982.4,+10.7,057,0103,1745443343,23.636 94,0005,0007,0982.1,+10.6,058,0113,1745443643,23.768 94,0006,0008,0982.3,+10.4,059,0117,1745443943,23.753 94,0008,0011,0982.2,+10.6,058,0134,1745444243,23.736 94,0006,0008,0982.1,+10.2,060,0101,1745444543,23.719 92,0010,0013,0982.1,+10.4,059,0103,1745444843,23.733 94,0004,0006,0982.0,+10.5,059,0130,1745445143,23.714 92,0010,0013,0982.2,+10.3,060,0095,1745445443,23.698 92,0005,0007,0981.8,+09.8,062,0122,1745445743,23.697 92,0007,0010,0982.4,+09.9,062,0111,1745446043,23.678 94,0007,0010,0982.4,+09.9,062,0103,1745446343,23.669 92,0008,0011,0982.2,+10.2,061,0091,1745446643,23.665 92,0009,0012,0982.1,+10.4,061,0099,1745446943,23.664 90,0008,0011,0982.0,+10.0,063,0120,1745447243,23.804 94,0011,0015,0981.9,+09.7,063,0096,1745447543,23.797 90,0013,0017,0981.8,+08.9,067,0113,1745447843,23.78 94,0010,0013,0981.8,+09.6,067,0124,1745448143,23.781 99,0009,0012,0981.6,+09.6,067,0115,1745448443,23.762 94,0009,0012,0981.6,+09.5,067,0117,1745448743,23.761 94,0011,0015,0981.6,+09.5,067,0123,1745449043,23.752 96,0013,0017,0981.7,+09.7,067,0122,1745449343,23.769 92,0011,0015,0981.6,+09.7,068,0119,1745449643,23.75 96,0011,0015,0981.6,+09.9,068,0112,1745449943,23.73 94,0010,0013,0981.3,+09.8,068,0116,1745450243,23.709 94,0018,0024,0981.6,+09.6,068,0106,1745450543,23.716 94,0014,0018,0981.4,+09.1,067,0122,1745450843,23.863 96,0015,0021,0981.2,+08.8,068,0109,1745451143,23.851 94,0008,0011,0981.6,+08.9,068,0107,1745451443,23.84 94,0015,0021,0981.2,+08.6,069,0112,1745451743,23.831 94,0019,0026,0981.4,+08.1,072,0137,1745452043,23.825 94,0012,0016,0981.2,+08.2,072,0101,1745452343,23.812 96,0013,0017,0981.0,+08.0,073,0112,1745452643,23.816 92,0012,0016,0981.0,+08.3,072,0101,1745452943,23.801 96,0021,0028,0981.1,+08.4,071,0101,1745453243,23.804 94,0010,0013,0981.3,+08.0,073,0114,1745453543,23.78 94,0008,0011,0981.1,+08.0,073,0113,1745453843,23.773 94,0011,0015,0981.1,+07.7,073,0127,1745454143,23.786 94,0009,0012,0980.9,+07.8,073,0091,1745454443,23.91 94,0008,0011,0981.0,+08.0,072,0121,1745454743,23.889 94,0008,0011,0980.9,+08.2,070,0102,1745455043,23.883 92,0006,0008,0981.0,+07.6,073,0121,1745455343,23.876 94,0010,0013,0980.7,+07.9,072,0112,1745455643,23.874 94,0009,0012,0980.9,+08.0,072,0091,1745455943,23.859 94,0005,0007,0980.9,+08.0,072,0118,1745456243,23.84 96,0009,0012,0980.6,+08.1,071,0101,1745456543,23.84 92,0008,0011,0980.6,+08.0,070,0114,1745456843,23.831 92,0008,0011,0980.8,+08.1,070,0113,1745457143,23.823 96,0007,0010,0980.8,+07.9,070,0098,1745457443,23.817 94,0007,0010,0980.8,+08.2,069,0115,1745457743,23.816 96,0011,0015,0980.5,+08.3,069,0102,1745458043,23.958 90,0008,0011,0980.6,+08.1,069,0100,1745458343,23.952 96,0008,0011,0980.6,+08.4,069,0097,1745458643,23.948 96,0006,0008,0980.4,+08.0,069,0108,1745458943,23.927 92,0009,0012,0980.7,+08.2,069,0113,1745459243,23.917 94,0006,0008,0980.6,+08.2,069,0118,1745459543,23.913 94,0007,0010,0980.5,+08.3,069,0105,1745459843,23.899 96,0018,0024,0980.4,+08.3,069,0114,1745460143,23.922 94,0008,0011,0980.5,+08.3,069,0091,1745460443,23.9 96,0009,0012,0980.6,+08.1,069,0114,1745460743,23.881 99,0011,0015,0980.5,+08.0,068,0096,1745461043,23.863 96,0006,0008,0980.4,+08.0,069,0095,1745461343,23.871 94,0006,0008,0980.6,+08.1,068,0132,1745461644,24.007 92,0011,0015,0980.4,+07.9,068,0126,1745461944,24 96,0006,0008,0980.4,+07.9,069,0107,1745462244,24.009 90,0010,0013,0980.3,+07.4,069,0106,1745462543,23.979 96,0011,0015,0980.0,+07.5,068,0109,1745462843,23.972 92,0007,0010,0980.2,+07.4,069,0102,1745463143,23.956 96,0007,0010,0979.9,+07.5,068,0108,1745463443,23.961 94,0010,0013,0980.0,+07.5,069,0121,1745463743,23.953 96,0008,0011,0979.9,+06.9,071,0102,1745464043,23.944 94,0006,0008,0980.3,+07.2,069,0116,1745464343,23.929 94,0008,0011,0979.9,+07.2,069,0111,1745464643,23.923 92,0008,0011,0979.9,+07.1,070,0126,1745464943,23.931 94,0009,0012,0980.1,+07.4,070,0104,1745465244,24.081 96,0013,0017,0980.2,+07.6,070,0113,1745465544,24.06 94,0011,0015,0979.8,+07.7,068,0108,1745465844,24.045 94,0011,0015,0980.4,+08.1,068,0094,1745466144,24.04 94,0007,0010,0980.0,+08.3,066,0105,1745466444,24.038 94,0007,0010,0980.2,+08.1,067,0121,1745466744,24.051 96,0006,0008,0980.2,+08.3,067,0105,1745467044,24.012 96,0006,0008,0980.6,+08.5,068,0116,1745467343,23.998 96,0005,0007,0980.1,+08.6,069,0103,1745467644,24.005 96,0010,0013,0980.3,+08.9,067,0104,1745467943,23.98 94,0011,0015,0980.5,+09.2,067,0116,1745468243,23.976 96,0005,0007,0980.5,+09.5,066,0122,1745468543,23.97 96,0005,0007,0980.1,+10.0,065,0119,1745468844,24.116 94,0005,0007,0980.6,+10.5,062,0111,1745469144,24.108 92,0006,0008,0980.5,+10.8,062,0109,1745469444,24.095 96,0007,0010,0980.3,+11.1,065,0123,1745469744,24.079 94,0007,0010,0980.4,+11.2,068,0101,1745470044,24.082 92,0004,0006,0980.3,+11.5,066,0107,1745470344,24.064 94,0006,0008,0980.6,+11.9,067,0125,1745470644,24.059 96,0019,0026,0980.3,+12.0,070,0107,1745470944,24.032 92,0031,0043,0980.4,+12.3,070,0097,1745471244,24.029 96,0013,0017,0980.4,+12.5,067,0096,1745471544,24.017 96,0014,0018,0980.6,+12.7,067,0113,1745471843,23.995 94,0006,0008,0980.5,+12.6,061,0132,1745472144,24.002 94,0005,0007,0980.5,+13.0,061,0100,1745472444,24.135 94,0009,0012,0980.2,+13.3,058,0094,1745472744,24.136 96,0004,0006,0980.7,+13.5,058,0097,1745473044,24.123 96,0005,0007,0980.6,+13.9,056,0114,1745473344,24.112 92,0004,0006,0980.4,+14.4,057,0118,1745473644,24.101 92,0005,0007,0980.4,+14.8,058,0102,1745473944,24.077 92,0005,0007,0980.6,+14.9,056,0104,1745474244,24.068 92,0005,0007,0980.4,+15.5,056,0120,1745474544,24.085 92,0005,0007,0980.6,+16.1,054,0128,1745474844,24.057 99,0003,0005,0980.9,+16.4,051,0106,1745475144,24.062 94,0004,0006,0980.8,+16.6,049,0097,1745475444,24.033 94,0004,0006,0980.5,+17.1,048,0100,1745475744,24.031 92,0003,0005,0980.6,+17.5,047,0106,1745476044,24.165 94,0003,0005,0980.5,+18.0,047,0106,1745476344,24.156 99,0005,0007,0980.8,+18.2,044,0114,1745476644,24.144 96,0004,0006,0980.4,+18.0,044,0119,1745476944,24.131 96,0003,0005,0980.6,+18.7,045,0104,1745477244,24.124 96,0004,0006,0980.5,+18.6,044,0096,1745477544,24.116 94,0005,0007,0980.7,+18.9,046,0102,1745477844,24.104 96,0004,0006,0980.5,+19.1,046,0129,1745478144,24.089 92,0004,0006,0980.4,+19.1,043,0137,1745478444,24.078 90,0004,0006,0980.4,+19.7,045,0090,1745478744,24.072 94,0006,0008,0980.5,+19.7,043,0108,1745479044,24.077 96,0004,0006,0980.5,+20.0,043,0113,1745479344,24.066 92,0003,0005,0980.7,+20.6,044,0081,1745479644,24.203 94,0008,0011,0980.8,+20.5,043,0123,1745479944,24.177 94,0008,0011,0980.5,+20.3,041,0105,1745480244,24.167 96,0003,0005,0980.6,+20.5,041,0116,1745480544,24.162 96,0005,0007,0980.5,+20.9,042,0100,1745480844,24.152 92,0003,0005,0980.4,+20.9,042,0095,1745481144,24.132 92,0004,0006,0980.6,+20.9,037,0141,1745481444,24.13 90,0005,0007,0980.8,+21.1,037,0107,1745481744,24.124 92,0004,0006,0980.6,+21.2,035,0115,1745482044,24.099 94,0004,0006,0980.5,+20.9,035,0121,1745482344,24.081 94,0006,0008,0980.6,+21.0,036,0098,1745482644,24.084 90,0008,0011,0980.4,+21.5,037,0083,1745482944,24.072 94,0004,0006,0980.4,+21.9,038,0124,1745483244,24.203 92,0003,0005,0980.6,+22.0,037,0113,1745483544,24.204 94,0005,0007,0980.6,+21.6,037,0105,1745483844,24.194 90,0004,0006,0980.2,+21.9,038,0097,1745484144,24.186 94,0011,0015,0980.5,+21.9,036,0106,1745484444,24.167 92,0004,0006,0980.4,+22.3,039,0102,1745484744,24.157 94,0004,0006,0980.3,+22.4,040,0109,1745485044,24.148 94,0015,0021,0980.4,+22.6,038,0103,1745485344,24.135 92,0007,0010,0980.4,+23.1,039,0120,1745485644,24.116 94,0012,0016,0980.4,+23.1,039,0100,1745485944,24.1 94,0009,0012,0980.4,+22.9,040,0121,1745486244,24.093 94,0007,0010,0979.9,+22.5,036,0126,1745486544,24.103 94,0004,0006,0980.0,+22.9,040,0111,1745486844,24.249 92,0004,0006,0980.0,+22.9,040,0107,1745487144,24.224 94,0007,0010,0980.1,+23.5,042,0099,1745487444,24.214 99,0003,0005,0980.2,+22.2,040,0099,1745487744,24.207 94,0010,0013,0980.2,+22.0,043,0108,1745488044,24.201 94,0006,0008,0980.0,+23.2,041,0117,1745488344,24.188 92,0004,0006,0980.1,+23.3,041,0107,1745488644,24.168 90,0021,0028,0980.2,+22.0,043,0131,1745488944,24.17 94,0011,0015,0980.0,+21.6,043,0088,1745489244,24.16 92,0009,0012,0980.1,+21.8,045,0105,1745489544,24.139 94,0004,0006,0979.9,+22.0,044,0099,1745489844,24.13 90,0009,0012,0979.9,+22.4,044,0087,1745490144,24.124 99,0009,0012,0979.7,+23.0,042,0103,1745490444,24.269 92,0006,0008,0980.0,+22.8,042,0114,1745490744,24.253 92,0004,0006,0980.1,+24.0,041,0108,1745491044,24.246 96,0008,0011,0980.0,+22.5,045,0114,1745491344,24.234 96,0006,0008,0979.9,+23.2,043,0109,1745491644,24.218 94,0006,0008,0979.6,+23.3,043,0106,1745491944,24.208 92,0007,0010,0979.8,+23.2,044,0082,1745492244,24.2 94,0006,0008,0979.7,+23.3,040,0108,1745492544,24.201 94,0009,0012,0979.8,+24.3,041,0109,1745492844,24.183 92,0008,0011,0979.7,+23.9,040,0097,1745493144,24.168 99,0007,0010,0979.6,+24.5,039,0098,1745493444,24.157 92,0008,0011,0979.7,+24.9,043,0114,1745493744,24.148 90,0007,0010,0979.8,+23.1,043,0107,1745494044,24.303 94,0004,0006,0979.5,+24.4,043,0083,1745494344,24.268 94,0005,0007,0979.4,+23.2,043,0129,1745494644,24.29 92,0003,0005,0979.4,+24.0,042,0107,1745494944,24.265 94,0005,0007,0979.2,+24.9,041,0109,1745495244,24.252 88,0003,0005,0979.1,+25.4,038,0122,1745495544,24.234 92,0010,0013,0978.8,+25.3,037,0112,1745495844,24.222 90,0006,0008,0979.2,+26.2,037,0111,1745496144,24.233 92,0007,0010,0979.0,+26.4,035,0106,1745496444,24.212 92,0008,0011,0978.6,+25.9,036,0117,1745496744,24.203 92,0004,0006,0978.7,+25.9,036,0093,1745497044,24.197 92,0005,0007,0978.8,+26.7,036,0106,1745497344,24.189 92,0005,0007,0978.6,+25.0,035,0109,1745497644,24.338 92,0004,0006,0978.4,+25.9,035,0106,1745497944,24.123 92,0004,0006,0978.4,+26.4,035,0109,1745498244,24.123 92,0005,0007,0978.3,+26.6,034,0136,1745498544,24.103 92,0009,0012,0978.2,+26.4,033,0115,1745498844,24.109 92,0006,0008,0978.5,+26.3,032,0109,1745499144,24.087 92,0005,0007,0978.2,+26.4,032,0101,1745499444,24.266 90,0005,0007,0978.3,+26.6,032,0112,1745499744,24.068 92,0004,0006,0978.1,+25.8,036,0108,1745500044,24.069 92,0006,0008,0978.2,+25.0,035,0122,1745500344,24.237 92,0008,0011,0978.1,+26.6,033,0114,1745500644,24.222 92,0008,0011,0978.1,+26.5,032,0114,1745500944,24.218 92,0006,0008,0977.8,+25.9,031,0101,1745501244,24.169 92,0008,0011,0978.0,+25.4,033,0134,1745501544,24.349 92,0008,0011,0977.9,+26.4,034,0107,1745501844,24.347 94,0008,0011,0977.8,+26.4,032,0108,1745502144,24.15 99,0005,0007,0977.6,+24.3,034,0104,1745502444,24.121 94,0009,0012,0977.8,+25.6,031,0112,1745502744,24.317 92,0004,0006,0977.6,+25.1,031,0108,1745503044,24.295 92,0005,0007,0977.5,+26.2,029,0117,1745503344,24.09 94,0012,0016,0977.8,+25.2,031,0111,1745503644,24.078 94,0003,0005,0977.7,+23.1,035,0115,1745503944,24.265 94,0005,0007,0978.0,+24.2,034,0109,1745504244,24.244 92,0004,0006,0977.6,+24.7,032,0124,1745504544,24.249 94,0003,0005,0977.8,+25.1,032,0100,1745504844,24.389 88,0006,0008,0977.5,+25.0,032,0113,1745505144,24.187 94,0004,0006,0977.7,+25.1,033,0145,1745505444,24.181 92,0005,0007,0977.6,+25.8,032,0097,1745505744,24.161 92,0006,0008,0977.6,+25.2,030,0107,1745506044,24.171 94,0004,0006,0977.5,+24.7,031,0116,1745506344,24.15 92,0007,0010,0977.7,+24.0,033,0117,1745506644,24.325 94,0005,0007,0977.6,+24.3,033,0102,1745506944,24.329 94,0006,0008,0977.8,+23.3,035,0118,1745507244,24.304 94,0012,0016,0977.4,+23.1,035,0117,1745507544,24.294 92,0005,0007,0977.8,+22.9,036,0120,1745507844,24.297 94,0005,0007,0977.7,+23.3,037,0110,1745508144,24.273 94,0005,0007,0977.5,+23.2,037,0115,1745508444,24.406 92,0007,0010,0977.6,+23.4,036,0112,1745508744,24.386 94,0007,0010,0977.5,+22.8,038,0113,1745509044,24.375 94,0009,0012,0977.6,+22.5,040,0091,1745509344,24.366 92,0006,0008,0977.3,+22.6,040,0091,1745509644,24.36 90,0006,0008,0977.5,+22.1,038,0097,1745509944,24.344 94,0005,0007,0977.3,+21.3,039,0105,1745510244,24.334 88,0010,0013,0977.7,+21.1,041,0122,1745510544,24.324 92,0005,0007,0977.5,+21.1,042,0094,1745510844,24.308 94,0006,0008,0977.5,+20.9,042,0102,1745511144,24.299 92,0006,0008,0977.4,+20.6,044,0118,1745511444,24.278 94,0004,0006,0977.8,+20.4,046,0112,1745511744,24.272 94,0008,0011,0977.6,+20.0,047,0094,1745512044,24.409 94,0006,0008,0977.5,+19.7,048,0097,1745512344,24.397 92,0005,0007,0977.6,+19.3,049,0110,1745512644,24.377 92,0007,0010,0977.6,+19.2,050,0111,1745512944,24.355 92,0008,0011,0977.6,+19.1,050,0102,1745513244,24.37 88,0004,0006,0977.5,+18.5,052,0117,1745513544,24.343 94,0026,0036,0977.7,+18.2,053,0132,1745513844,24.325 92,0015,0021,0977.8,+17.9,054,0107,1745514144,24.33 99,0012,0016,0977.8,+17.7,054,0097,1745514444,24.314 94,0013,0017,0978.0,+17.6,054,0105,1745514744,24.304 94,0007,0010,0977.9,+17.5,055,0112,1745515044,24.291 92,0015,0021,0977.7,+17.0,055,0108,1745515344,24.304 92,0007,0010,0977.9,+16.8,056,0117,1745515644,24.433 92,0010,0013,0978.3,+16.6,056,0115,1745515944,24.417 88,0008,0011,0978.1,+15.5,059,0131,1745516244,24.394 94,0004,0006,0977.9,+16.0,057,0112,1745516544,24.386 92,0006,0008,0978.0,+16.1,058,0105,1745516844,24.378 92,0008,0011,0978.1,+16.1,057,0102,1745517144,24.383 94,0006,0008,0978.1,+16.1,058,0126,1745517444,24.357 96,0004,0006,0978.2,+15.5,059,0113,1745517744,24.335 92,0005,0007,0978.4,+15.2,061,0108,1745518044,24.343 92,0007,0010,0978.0,+15.3,061,0105,1745518344,24.327 92,0007,0010,0978.1,+15.4,060,0123,1745518644,24.324 88,0005,0007,0978.0,+15.3,060,0098,1745518944,24.304 92,0004,0006,0978.3,+15.2,060,0101,1745519244,24.44 94,0013,0017,0978.4,+15.3,060,0109,1745519544,24.455 92,0005,0007,0978.3,+14.9,060,0094,1745519844,24.436 94,0006,0008,0978.4,+14.3,061,0126,1745520144,24.433 92,0005,0007,0978.4,+14.4,062,0107,1745520444,24.411 94,0004,0006,0978.4,+14.3,062,0100,1745520744,24.412 92,0005,0007,0978.2,+14.1,063,0114,1745521044,24.396 88,0008,0011,0978.3,+14.2,064,0114,1745521344,24.382 94,0005,0007,0978.5,+14.2,062,0114,1745521644,24.367 99,0011,0015,0978.5,+13.7,065,0116,1745521944,24.357 90,0004,0006,0978.3,+14.0,064,0103,1745522244,24.36 94,0005,0007,0978.4,+13.8,064,0119,1745522544,24.361 94,0006,0008,0978.5,+13.8,065,0119,1745522844,24.491 90,0004,0006,0978.3,+13.1,066,0103,1745523144,24.477 92,0019,0026,0978.3,+13.3,067,0112,1745523444,24.464 92,0018,0024,0978.8,+13.6,065,0102,1745523744,24.469 92,0011,0015,0978.8,+13.0,067,0094,1745524044,24.446 92,0012,0016,0978.7,+13.3,067,0123,1745524344,24.439 94,0005,0007,0978.8,+12.7,068,0117,1745524644,24.416 94,0006,0008,0978.8,+12.7,067,0124,1745524944,24.418 92,0011,0015,0978.7,+12.5,068,0109,1745525244,24.406 99,0009,0012,0978.9,+12.7,067,0127,1745525544,24.391 96,0012,0016,0978.7,+12.5,069,0119,1745525844,24.398 94,0010,0013,0978.7,+12.0,070,0123,1745526144,24.388 92,0009,0012,0978.8,+11.9,071,0098,1745526444,24.509 94,0010,0013,0978.6,+11.6,072,0113,1745526744,24.512 94,0009,0012,0978.7,+11.7,071,0110,1745527044,24.495 90,0011,0015,0978.6,+11.5,071,0089,1745527344,24.496 99,0007,0010,0978.5,+11.4,072,0116,1745527644,24.473 92,0011,0015,0978.7,+11.2,073,0112,1745527944,24.465 96,0010,0013,0978.4,+11.0,074,0101,1745528244,24.454 92,0011,0015,0978.5,+11.2,075,0118,1745528544,24.472 92,0011,0015,0978.5,+10.9,075,0102,1745528844,24.426 90,0010,0013,0978.4,+10.6,076,0093,1745529144,24.427 94,0011,0015,0978.4,+10.6,074,0112,1745529444,24.434 92,0014,0018,0978.4,+10.7,075,0104,1745529744,24.408 94,0015,0021,0978.4,+10.3,076,0115,1745530044,24.554 94,0011,0015,0978.5,+10.4,076,0134,1745530344,24.55 90,0011,0015,0978.2,+10.2,076,0104,1745530644,24.534 94,0011,0015,0978.3,+10.0,076,0103,1745530944,24.547 94,0013,0017,0978.1,+10.1,078,0127,1745531244,24.522 90,0011,0015,0978.2,+10.1,079,0124,1745531544,24.517 90,0011,0015,0978.3,+09.6,078,0092,1745531844,24.508 99,0011,0015,0978.3,+09.6,077,0126,1745532144,24.503 92,0011,0015,0978.1,+09.8,077,0125,1745532444,24.501 94,0009,0012,0978.5,+10.0,076,0109,1745532744,24.481 94,0010,0013,0978.4,+10.2,076,0106,1745533044,24.475 94,0011,0015,0978.4,+10.0,078,0102,1745533344,24.469 92,0015,0021,0978.5,+09.7,078,0106,1745533644,24.601 92,0011,0015,0978.8,+09.0,077,0103,1745533944,24.599 94,0011,0015,0978.7,+08.8,076,0093,1745534244,24.588 92,0008,0011,0978.5,+08.6,077,0099,1745534544,24.593 94,0011,0015,0978.7,+08.8,078,0103,1745534844,24.571 92,0010,0013,0978.4,+08.9,078,0106,1745535144,24.56 92,0009,0012,0978.7,+08.6,078,0109,1745535444,24.562 92,0011,0015,0978.5,+08.7,078,0105,1745535744,24.536 94,0010,0013,0978.4,+08.8,078,0115,1745536044,24.535 94,0010,0013,0978.5,+09.2,078,0107,1745536344,24.532 94,0009,0012,0978.4,+08.8,078,0115,1745536644,24.556 94,0010,0013,0978.4,+09.5,078,0109,1745536944,24.516 92,0013,0017,0978.1,+09.4,077,0114,1745537244,24.658 99,0007,0010,0978.4,+09.5,077,0102,1745537544,24.648 92,0006,0008,0978.2,+09.4,076,0101,1745537844,24.636 92,0010,0013,0978.4,+09.6,075,0110,1745538144,24.629 92,0009,0012,0978.1,+09.4,076,0110,1745538444,24.619 94,0012,0016,0978.3,+09.3,078,0095,1745538744,24.624 88,0012,0016,0978.1,+09.4,077,0111,1745539044,24.595 90,0011,0015,0978.0,+09.0,078,0119,1745539344,24.577 92,0012,0016,0977.9,+09.3,078,0099,1745539644,24.58 94,0008,0011,0978.1,+09.3,078,0104,1745539944,24.58 90,0009,0012,0978.0,+08.9,078,0092,1745540244,24.563 92,0009,0012,0977.9,+08.6,078,0118,1745540544,24.571 94,0010,0013,0978.1,+09.0,077,0098,1745540844,24.704 92,0011,0015,0978.1,+09.3,078,0112,1745541144,24.684 94,0010,0013,0978.4,+09.3,078,0127,1745541444,24.68 94,0010,0013,0978.4,+09.2,078,0121,1745541744,24.671 94,0010,0013,0978.0,+09.0,079,0111,1745542044,24.658 94,0010,0013,0978.0,+09.1,079,0113,1745542344,24.651 94,0010,0013,0977.9,+09.0,079,0093,1745542644,24.635 99,0013,0017,0978.3,+08.9,079,0125,1745542944,24.629 92,0009,0012,0978.2,+08.9,078,0120,1745543244,24.623 94,0010,0013,0978.1,+08.8,078,0097,1745543544,24.618 96,0010,0013,0978.2,+08.8,078,0106,1745543844,24.609 94,0016,0022,0978.2,+08.8,079,0104,1745544144,24.632 99,0012,0016,0978.1,+09.0,078,0103,1745544444,24.75 94,0011,0015,0978.1,+09.0,079,0110,1745544744,24.748 94,0011,0015,0978.0,+09.0,078,0113,1745545044,24.735 94,0009,0012,0978.5,+08.9,078,0090,1745545344,24.73 90,0010,0013,0978.1,+08.9,078,0103,1745545644,24.712 94,0012,0016,0978.1,+08.6,078,0107,1745545944,24.707 92,0011,0015,0978.0,+08.7,079,0118,1745546244,24.704 94,0010,0013,0978.1,+08.9,079,0123,1745546544,24.713 92,0013,0017,0978.1,+08.9,079,0122,1745546844,24.678 96,0013,0017,0978.0,+09.0,078,0115,1745547144,24.67 92,0010,0013,0978.1,+09.0,079,0114,1745547444,24.663 94,0012,0016,0978.2,+09.0,079,0101,1745547744,24.662 94,0015,0021,0978.0,+09.0,078,0099,1745548044,24.803 92,0010,0013,0977.9,+09.0,078,0107,1745548344,24.806 92,0011,0015,0978.3,+08.5,079,0100,1745548644,24.782 94,0010,0013,0978.0,+08.6,079,0130,1745548944,24.775 94,0011,0015,0977.9,+08.6,078,0101,1745549244,24.77 92,0010,0013,0978.2,+08.3,079,0099,1745549544,24.75 92,0015,0021,0978.1,+08.4,079,0104,1745549844,24.745 92,0010,0013,0978.3,+08.5,079,0119,1745550144,24.744 94,0011,0015,0978.1,+08.6,079,0098,1745550444,24.743 92,0010,0013,0978.1,+08.8,079,0132,1745550744,24.726 92,0012,0016,0978.2,+08.8,078,0096,1745551044,24.72 94,0013,0017,0978.2,+08.7,078,0100,1745551344,24.708 92,0011,0015,0978.4,+08.9,078,0102,1745551644,24.857 92,0012,0016,0978.0,+09.0,078,0124,1745551944,24.852 94,0010,0013,0978.0,+09.0,078,0110,1745552244,24.842 94,0011,0015,0978.3,+09.2,078,0091,1745552544,24.82 92,0010,0013,0978.4,+09.3,078,0095,1745552844,24.812 92,0012,0016,0978.4,+09.4,078,0091,1745553144,24.825 94,0012,0016,0978.4,+09.6,078,0112,1745553444,24.816 94,0010,0013,0978.3,+09.8,078,0097,1745553744,24.792 94,0011,0015,0978.5,+09.8,078,0099,1745554044,24.792 90,0014,0018,0978.3,+10.2,077,0101,1745554344,24.77 90,0010,0013,0978.5,+10.3,077,0107,1745554644,24.775 94,0009,0012,0978.5,+10.5,078,0117,1745554944,24.777 99,0011,0015,0978.7,+10.8,078,0100,1745555244,24.897 94,0009,0012,0978.6,+10.9,078,0117,1745555544,24.891 96,0010,0013,0978.7,+11.1,078,0103,1745555844,24.881 96,0010,0013,0978.4,+11.2,078,0101,1745556144,24.878 92,0013,0017,0978.7,+11.5,078,0125,1745556444,24.856 96,0013,0017,0978.8,+11.5,076,0120,1745556744,24.845 94,0011,0015,0978.5,+11.4,076,0108,1745557044,24.833 94,0024,0032,0978.4,+11.6,076,0120,1745557344,24.821 92,0014,0018,0978.7,+12.2,073,0105,1745557644,24.818 94,0013,0017,0978.8,+12.6,072,0097,1745557944,24.804 94,0031,0043,0978.7,+13.2,071,0119,1745558244,24.796 94,0014,0018,0978.6,+13.8,070,0112,1745558544,24.797 96,0022,0029,0978.6,+13.9,069,0103,1745558844,24.922 94,0029,0039,0979.1,+14.4,068,0120,1745559144,24.921 94,0015,0021,0978.7,+14.6,069,0108,1745559444,24.915 96,0009,0012,0978.6,+15.0,071,0104,1745559744,24.905 94,0009,0012,0979.0,+15.2,069,0132,1745560044,24.891 94,0009,0012,0978.8,+15.4,071,0112,1745560344,24.886 96,0010,0013,0978.9,+15.8,069,0095,1745560644,24.879 92,0010,0013,0979.1,+16.3,068,0119,1745560944,24.865 94,0008,0011,0979.1,+16.6,068,0095,1745561244,24.851 92,0012,0016,0979.0,+17.0,065,0109,1745561544,24.84 94,0004,0006,0978.6,+17.5,051,0108,1745561844,24.827 99,0005,0007,0979.0,+18.1,046,0112,1745562144,24.823 96,0005,0007,0979.1,+18.4,045,0103,1745562444,24.961 92,0013,0017,0978.8,+18.9,045,0112,1745562744,24.947 90,0019,0026,0978.8,+19.3,043,0114,1745563044,24.943 94,0008,0011,0978.8,+19.4,043,0121,1745563344,24.947 94,0008,0011,0978.7,+19.6,040,0110,1745563644,24.921 94,0007,0010,0979.0,+19.7,042,0104,1745563944,24.927 96,0008,0011,0978.8,+19.8,043,0091,1745564244,24.904 92,0004,0006,0979.1,+20.0,043,0119,1745564544,24.903 92,0007,0010,0979.2,+20.3,046,0126,1745564844,24.886 90,0005,0007,0979.4,+20.8,046,0120,1745565144,24.872 94,0011,0015,0979.1,+20.6,046,0113,1745565444,24.86 96,0005,0007,0979.0,+20.5,045,0115,1745565744,24.866 99,0006,0008,0979.1,+20.8,045,0111,1745566044,24.987 90,0013,0017,0979.0,+20.7,044,0099,1745566344,24.983 94,0004,0006,0978.9,+20.9,042,0121,1745566644,24.955 94,0007,0010,0979.1,+20.9,043,0112,1745566944,24.956 96,0005,0007,0979.3,+21.5,045,0104,1745567244,24.945 92,0011,0015,0979.2,+21.4,043,0137,1745567544,24.936 94,0008,0011,0978.9,+22.0,044,0117,1745567844,24.931 92,0007,0010,0979.1,+21.8,044,0127,1745568144,24.921 96,0009,0012,0978.8,+21.6,042,0109,1745568444,24.903 96,0004,0006,0979.0,+22.6,043,0097,1745568744,24.9 99,0006,0008,0979.0,+22.7,044,0127,1745569044,24.881 94,0009,0012,0979.2,+22.4,041,0105,1745569344,24.894 92,0004,0006,0978.9,+22.6,041,0097,1745569645,25.002 92,0009,0012,0978.7,+22.9,040,0108,1745569945,25.008 92,0007,0010,0978.8,+23.4,041,0134,1745570244,24.978 94,0004,0006,0978.7,+23.7,040,0096,1745570544,24.97 92,0006,0008,0979.0,+23.2,040,0109,1745570844,24.966 92,0006,0008,0978.9,+23.5,038,0110,1745571144,24.946 90,0003,0005,0979.0,+23.4,037,0120,1745571444,24.944 94,0003,0005,0978.7,+24.0,039,0102,1745571744,24.924 94,0007,0010,0978.7,+24.6,037,0119,1745572044,24.909 92,0017,0023,0978.6,+24.3,037,0103,1745572344,24.899 94,0004,0006,0978.8,+24.5,037,0116,1745572644,24.888 94,0004,0006,0978.7,+25.2,037,0128,1745572944,24.913 92,0006,0008,0978.7,+24.9,034,0119,1745573245,25.036 92,0005,0007,0978.8,+24.5,031,0105,1745573545,25.023 92,0012,0016,0978.5,+25.4,036,0118,1745573844,24.992 92,0009,0012,0978.6,+25.2,033,0111,1745574144,24.999 92,0005,0007,0978.5,+24.4,031,0127,1745574444,24.983 94,0029,0039,0978.2,+25.3,033,0129,1745574744,24.979 90,0007,0010,0978.1,+26.4,032,0135,1745575044,24.988 94,0006,0008,0978.2,+26.0,034,0113,1745575344,24.955 94,0010,0013,0978.5,+25.8,031,0106,1745575644,24.955 92,0005,0007,0978.0,+26.2,031,0110,1745575944,24.94 94,0005,0007,0978.0,+26.7,033,0117,1745576244,24.94 92,0004,0006,0978.1,+26.8,033,0094,1745576544,24.931 94,0004,0006,0978.2,+26.5,030,0106,1745576845,25.055 88,0013,0017,0978.1,+26.8,029,0112,1745577145,25.046 90,0012,0016,0978.0,+27.4,033,0103,1745577445,25.038 88,0011,0015,0977.9,+27.0,030,0107,1745577745,25.039 99,0007,0010,0978.1,+26.3,029,0124,1745578045,25.018 94,0004,0006,0978.1,+27.4,033,0130,1745578345,25.01 92,0007,0010,0977.8,+27.4,029,0120,1745578644,24.993 90,0007,0010,0977.8,+27.7,029,0131,1745578944,24.98 88,0002,0003,0977.8,+27.6,027,0118,1745579244,24.972 99,0009,0012,0977.6,+28.1,027,0110,1745579544,24.967 90,0007,0010,0977.8,+28.2,028,0116,1745579844,24.948 94,0010,0013,0977.8,+28.5,028,0098,1745580144,24.948 92,0005,0007,0977.9,+28.6,026,0104,1745580445,25.088 88,0014,0018,0977.9,+28.7,028,0122,1745580745,25.07 94,0005,0007,0977.7,+27.7,030,0124,1745581045,25.058 94,0008,0011,0977.6,+28.8,027,0111,1745581345,25.051 92,0005,0007,0977.6,+28.4,027,0105,1745581645,25.047 94,0005,0007,0977.7,+28.2,026,0088,1745581945,25.048 94,0006,0008,0977.4,+28.7,027,0089,1745582244,24.832 90,0012,0016,0977.4,+29.3,025,0117,1745582544,24.823 92,0010,0013,0977.3,+29.7,027,0110,1745582844,24.83 90,0005,0007,0977.2,+29.8,025,0109,1745583144,24.808 92,0007,0010,0976.9,+30.1,022,0117,1745583444,24.808 90,0007,0010,0977.4,+29.5,023,0127,1745583744,24.804 92,0006,0008,0976.9,+30.1,024,0116,1745584044,24.94 92,0013,0017,0977.0,+30.1,021,0112,1745584344,24.932 92,0005,0007,0976.9,+29.3,022,0121,1745584644,24.928 92,0006,0008,0976.8,+29.2,024,0122,1745584944,24.924 92,0007,0010,0977.0,+29.8,024,0098,1745585244,24.904 94,0007,0010,0976.7,+29.6,023,0121,1745585544,24.899 92,0005,0007,0977.1,+29.8,021,0094,1745585844,24.893 92,0005,0007,0976.8,+29.7,022,0100,1745586144,24.881 92,0007,0010,0976.8,+29.6,024,0106,1745586444,24.893 94,0013,0017,0976.7,+30.2,023,0101,1745586744,24.881 92,0006,0008,0976.7,+30.2,021,0105,1745587044,24.876 94,0008,0011,0976.7,+27.6,025,0103,1745587344,24.876 94,0004,0006,0976.7,+28.6,025,0113,1745587644,24.987 92,0004,0006,0976.6,+29.2,023,0097,1745587944,24.997 92,0007,0010,0976.7,+29.0,022,0108,1745588244,24.95 88,0008,0011,0976.9,+30.0,023,0087,1745588544,24.965 94,0008,0011,0976.7,+30.7,020,0099,1745588844,24.96 92,0003,0005,0976.7,+29.1,022,0108,1745589144,24.941 92,0007,0010,0976.8,+29.6,021,0121,1745589445,25.02 94,0005,0007,0976.9,+29.3,021,0122,1745589744,24.938 92,0004,0006,0976.7,+27.2,027,0110,1745590044,24.929 94,0005,0007,0976.7,+27.3,025,0115,1745590344,24.907 90,0004,0006,0976.7,+27.7,023,0096,1745590644,24.889 94,0008,0011,0976.9,+26.3,026,0111,1745590944,24.88 90,0005,0007,0976.9,+24.8,030,0118,1745591245,25.213 90,0004,0006,0977.1,+24.4,031,0096,1745591545,25.198 94,0006,0008,0977.1,+24.6,030,0112,1745591845,25.195 92,0007,0010,0977.2,+25.3,030,0106,1745592145,25.169 96,0008,0011,0977.2,+25.7,030,0101,1745592445,25.167 92,0010,0013,0977.2,+25.1,028,0113,1745592745,25.157 92,0052,0070,0977.4,+23.8,046,0127,1745593045,25.143 88,0008,0011,0977.4,+20.9,052,0118,1745593345,25.127 92,0014,0018,0977.4,+21.1,045,0115,1745593645,25.112 88,0009,0012,0977.4,+20.5,055,0106,1745593945,25.089 92,0004,0006,0977.6,+20.0,061,0144,1745594245,25.084 94,0007,0010,0978.1,+19.7,062,0111,1745594545,25.081 90,0008,0011,0978.2,+19.9,061,0114,1745594845,25.216 96,0004,0006,0977.8,+20.2,053,0115,1745595145,25.222 92,0009,0012,0977.9,+20.0,052,0123,1745595445,25.202 90,0006,0008,0978.3,+19.2,057,0108,1745595745,25.186 94,0006,0008,0977.9,+19.3,055,0104,1745596045,25.17 94,0004,0006,0978.0,+19.2,051,0105,1745596345,25.16 92,0005,0007,0978.0,+19.1,053,0113,1745596645,25.14 94,0006,0008,0978.0,+19.3,054,0098,1745596945,25.132 94,0007,0010,0978.1,+18.5,061,0108,1745597245,25.129 92,0006,0008,0978.1,+19.1,050,0128,1745597545,25.115 94,0006,0008,0977.9,+18.6,060,0118,1745597845,25.093 92,0006,0008,0977.7,+18.9,054,0096,1745598145,25.128 94,0007,0010,0978.0,+19.1,054,0116,1745598445,25.253 94,0006,0008,0978.2,+18.7,054,0133,1745598745,25.229 92,0006,0008,0978.2,+18.7,050,0116,1745599045,25.22 94,0006,0008,0978.0,+18.2,056,0116,1745599345,25.211 90,0007,0010,0978.1,+18.7,053,0127,1745599645,25.191 94,0009,0012,0978.0,+18.3,053,0101,1745599945,25.188 94,0005,0007,0978.5,+18.1,055,0129,1745600245,25.184 92,0006,0008,0978.6,+17.8,058,0136,1745600545,25.155 90,0008,0011,0979.2,+18.1,057,0118,1745600845,25.149 99,0007,0010,0979.0,+18.0,057,0120,1745601145,25.132 99,0009,0012,0979.5,+17.8,059,0122,1745601445,25.13 90,0010,0013,0979.6,+17.5,061,0099,1745601745,25.142 90,0009,0012,0979.3,+17.9,057,0102,1745602045,25.278 92,0005,0007,0979.6,+17.6,059,0111,1745602345,25.259 94,0009,0012,0979.5,+17.7,057,0097,1745602645,25.248 90,0013,0017,0979.7,+17.6,060,0072,1745602945,25.229 92,0006,0008,0979.8,+17.2,061,0103,1745603245,25.22 94,0007,0010,0979.7,+17.3,061,0127,1745603545,25.213 94,0005,0007,0979.6,+17.2,060,0121,1745603845,25.196 94,0004,0006,0979.5,+17.4,059,0112,1745604145,25.193 94,0006,0008,0979.8,+17.3,060,0115,1745604445,25.188 94,0005,0007,0979.7,+17.3,059,0126,1745604745,25.163 90,0006,0008,0979.7,+16.9,062,0121,1745605045,25.148 94,0005,0007,0979.7,+17.0,061,0107,1745605345,25.164 94,0004,0006,0979.5,+16.4,065,0101,1745605645,25.291 94,0006,0008,0979.6,+16.5,064,0104,1745605945,25.275 94,0008,0011,0979.5,+16.5,063,0113,1745606245,25.261 94,0008,0011,0979.2,+16.3,065,0108,1745606545,25.26 94,0004,0006,0979.5,+16.6,062,0107,1745606845,25.258 99,0010,0013,0979.4,+16.3,064,0115,1745607145,25.248 94,0006,0008,0979.7,+16.3,063,0107,1745607445,25.219 99,0007,0010,0979.6,+16.4,062,0100,1745607745,25.215 94,0006,0008,0979.2,+16.4,062,0108,1745608045,25.196 96,0007,0010,0979.2,+16.2,062,0133,1745608345,25.186 92,0004,0006,0979.4,+16.1,061,0131,1745608645,25.178 92,0007,0010,0979.3,+16.0,062,0101,1745608945,25.193 96,0004,0006,0979.5,+16.1,062,0117,1745609245,25.318 94,0007,0010,0979.4,+16.0,063,0123,1745609545,25.304 90,0005,0007,0979.6,+15.7,062,0114,1745609845,25.303 94,0006,0008,0979.4,+15.4,063,0097,1745610145,25.302 94,0007,0010,0979.1,+15.4,063,0099,1745610445,25.278 94,0005,0007,0979.3,+15.4,061,0111,1745610745,25.268 92,0005,0007,0979.1,+15.4,060,0117,1745611045,25.263 96,0005,0007,0979.4,+15.3,059,0103,1745611345,25.258 90,0004,0006,0979.2,+15.4,059,0122,1745611645,25.238 92,0006,0008,0979.0,+15.1,062,0097,1745611945,25.218 94,0004,0006,0979.2,+15.0,061,0099,1745612245,25.214 94,0006,0008,0979.1,+14.8,063,0096,1745612545,25.22 94,0005,0007,0979.1,+14.7,062,0099,1745612845,25.362 94,0006,0008,0979.0,+14.3,066,0093,1745613145,25.33 96,0005,0007,0979.1,+14.5,066,0103,1745613445,25.339 94,0009,0012,0979.4,+14.3,064,0109,1745613745,25.331 94,0012,0016,0979.4,+14.3,065,0110,1745614045,25.309 94,0004,0006,0979.4,+13.9,065,0107,1745614345,25.29 96,0007,0010,0979.4,+13.9,068,0096,1745614645,25.281 94,0008,0011,0979.1,+14.1,065,0115,1745614945,25.273 94,0011,0015,0979.1,+13.2,068,0103,1745615245,25.264 94,0005,0007,0979.3,+13.9,066,0105,1745615545,25.258 92,0007,0010,0978.9,+13.3,068,0113,1745615845,25.245 94,0005,0007,0979.0,+13.2,069,0110,1745616145,25.245 94,0014,0018,0978.8,+13.3,068,0098,1745616445,25.378 94,0008,0011,0978.8,+13.6,067,0105,1745616745,25.379 90,0004,0006,0978.7,+13.3,068,0105,1745617045,25.354 96,0007,0010,0978.9,+13.6,066,0102,1745617345,25.353 92,0007,0010,0978.6,+13.3,069,0127,1745617645,25.329 92,0007,0010,0978.7,+12.9,069,0100,1745617945,25.328 94,0005,0007,0978.9,+12.9,069,0124,1745618245,25.314 94,0007,0010,0978.7,+13.3,068,0093,1745618545,25.306 92,0005,0007,0979.2,+12.3,070,0106,1745618845,25.289 92,0009,0012,0978.9,+12.7,069,0117,1745619145,25.278 92,0005,0007,0978.8,+12.2,070,0121,1745619445,25.277 94,0004,0006,0979.0,+12.3,070,0101,1745619745,25.278 99,0006,0008,0978.9,+12.5,069,0099,1745620045,25.407 94,0006,0008,0978.9,+12.5,068,0096,1745620345,25.397 94,0006,0008,0978.9,+12.3,069,0112,1745620645,25.388 94,0006,0008,0979.0,+12.2,070,0108,1745620945,25.385 94,0004,0006,0979.1,+12.6,068,0107,1745621245,25.371 94,0003,0005,0979.0,+12.2,069,0136,1745621545,25.357 94,0007,0010,0978.8,+12.2,069,0109,1745621845,25.351 94,0005,0007,0979.1,+12.4,070,0116,1745622145,25.333 94,0003,0005,0979.0,+12.5,068,0110,1745622445,25.34 94,0005,0007,0978.8,+12.1,069,0087,1745622745,25.313 94,0005,0007,0979.0,+12.3,069,0117,1745623045,25.309 94,0003,0005,0979.2,+12.3,069,0106,1745623345,25.307 94,0005,0007,0978.9,+12.5,068,0111,1745623645,25.444 92,0003,0005,0979.0,+12.4,068,0101,1745623945,25.435 92,0003,0005,0978.9,+12.0,070,0104,1745624245,25.424 94,0005,0007,0978.5,+12.1,069,0109,1745624545,25.425 94,0004,0006,0978.9,+12.1,069,0102,1745624845,25.406 92,0007,0010,0978.5,+12.2,069,0121,1745625145,25.399 94,0008,0011,0978.9,+12.0,069,0110,1745625445,25.387 94,0004,0006,0978.9,+11.9,069,0110,1745625745,25.398 96,0005,0007,0978.7,+12.0,068,0102,1745626045,25.369 94,0006,0008,0978.7,+11.6,071,0131,1745626345,25.355 94,0004,0006,0978.6,+11.7,071,0109,1745626645,25.347 94,0004,0006,0978.9,+11.6,071,0115,1745626945,25.346 94,0005,0007,0978.9,+11.6,070,0128,1745627245,25.484 94,0004,0006,0978.4,+11.3,071,0106,1745627545,25.46 96,0003,0005,0978.8,+11.2,071,0101,1745627845,25.461 94,0006,0008,0978.6,+11.1,073,0104,1745628145,25.459 94,0002,0003,0978.7,+10.8,073,0112,1745628445,25.443 94,0003,0005,0978.7,+11.3,071,0118,1745628745,25.443 99,0003,0005,0978.4,+11.2,072,0117,1745629045,25.423 99,0003,0005,0978.4,+11.2,071,0111,1745629345,25.419 96,0004,0006,0978.4,+11.2,072,0104,1745629645,25.404 94,0003,0005,0978.3,+11.3,073,0119,1745629945,25.415 92,0003,0005,0978.5,+11.3,072,0118,1745630245,25.393 94,0004,0006,0978.7,+11.1,071,0105,1745630545,25.388 92,0004,0006,0978.5,+11.0,072,0100,1745630845,25.536 94,0004,0006,0978.4,+11.2,072,0103,1745631145,25.523 94,0005,0007,0978.4,+11.0,072,0115,1745631445,25.515 94,0005,0007,0978.6,+10.8,074,0110,1745631745,25.52 98,0004,0006,0978.5,+10.7,073,0124,1745632045,25.493 94,0004,0006,0978.4,+10.6,074,0113,1745632345,25.481 94,0003,0005,0978.4,+10.9,073,0115,1745632645,25.471 94,0004,0006,0978.4,+10.6,073,0100,1745632945,25.463 92,0007,0010,0978.4,+10.8,073,0100,1745633245,25.451 94,0005,0007,0978.6,+11.1,073,0114,1745633545,25.453 96,0003,0005,0978.6,+11.2,071,0127,1745633845,25.455 94,0006,0008,0978.5,+11.4,071,0118,1745634145,25.437 92,0005,0007,0978.5,+11.1,073,0109,1745634445,25.568 94,0004,0006,0978.4,+11.4,072,0127,1745634745,25.553 94,0006,0008,0978.6,+11.3,073,0117,1745635045,25.548 94,0004,0006,0978.6,+11.3,072,0120,1745635345,25.544 94,0004,0006,0978.5,+11.4,072,0109,1745635645,25.529 90,0005,0007,0978.6,+11.1,072,0105,1745635945,25.532 94,0003,0005,0979.0,+10.9,073,0080,1745636245,25.51 94,0004,0006,0979.0,+10.3,074,0122,1745636545,25.497 94,0005,0007,0978.7,+09.7,076,0109,1745636845,25.488 92,0006,0008,0979.0,+09.6,075,0128,1745637145,25.492 94,0005,0007,0978.8,+09.4,076,0115,1745637445,25.466 92,0004,0006,0978.9,+09.8,076,0111,1745637745,25.482 99,0006,0008,0978.9,+09.8,075,0113,1745638045,25.611 94,0005,0007,0979.0,+09.9,075,0095,1745638345,25.598 94,0005,0007,0979.0,+09.9,076,0108,1745638645,25.602 94,0006,0008,0979.0,+10.5,073,0107,1745638945,25.583 92,0006,0008,0978.9,+10.7,075,0116,1745639245,25.575 94,0004,0006,0978.9,+11.0,074,0107,1745639545,25.565 92,0004,0006,0979.1,+11.8,072,0110,1745639845,25.569 92,0005,0007,0979.4,+11.7,075,0107,1745640145,25.536 94,0005,0007,0979.1,+11.8,076,0125,1745640445,25.545 94,0004,0006,0979.1,+12.1,073,0110,1745640745,25.523 94,0010,0013,0979.0,+12.5,072,0094,1745641045,25.508 90,0007,0010,0979.1,+12.7,071,0096,1745641345,25.513 92,0016,0022,0979.4,+12.4,073,0120,1745641645,25.648 99,0005,0007,0979.5,+12.7,073,0115,1745641945,25.652 94,0004,0006,0979.4,+12.1,074,0100,1745642245,25.625 92,0006,0008,0979.6,+11.9,075,0113,1745642545,25.621 94,0004,0006,0979.8,+12.0,076,0110,1745642845,25.681 92,0003,0005,0979.8,+11.7,075,0118,1745643145,25.598 94,0004,0006,0979.9,+11.9,076,0113,1745643445,25.586 92,0003,0005,0980.0,+12.0,075,0120,1745643745,25.595 94,0004,0006,0979.5,+12.2,074,0118,1745644045,25.567 94,0006,0008,0979.8,+12.4,075,0097,1745644345,25.546 90,0003,0005,0979.8,+12.5,075,0120,1745644645,25.54 94,0006,0008,0979.7,+13.0,075,0095,1745644945,25.552 92,0005,0007,0979.7,+13.3,075,0118,1745645245,25.664 92,0005,0007,0979.9,+13.4,075,0105,1745645545,25.668 90,0007,0010,0980.1,+13.2,074,0108,1745645845,25.659 92,0005,0007,0980.4,+13.4,074,0113,1745646145,25.642 94,0006,0008,0980.2,+13.5,076,0119,1745646445,25.634 94,0006,0008,0980.2,+13.8,073,0108,1745646745,25.624 96,0005,0007,0980.3,+14.0,073,0097,1745647045,25.619 92,0004,0006,0980.4,+14.3,074,0109,1745647345,25.605 94,0005,0007,0980.2,+14.6,072,0113,1745647645,25.59 99,0009,0012,0980.2,+14.7,070,0140,1745647945,25.586 94,0005,0007,0980.6,+14.9,072,0090,1745648245,25.578 94,0005,0007,0980.9,+14.7,073,0082,1745648545,25.571 94,0005,0007,0980.5,+14.7,071,0100,1745648845,25.705 90,0006,0008,0980.7,+14.5,072,0130,1745649145,25.716 94,0005,0007,0981.0,+14.6,073,0100,1745649445,25.689 94,0005,0007,0980.9,+14.3,075,0122,1745649745,25.67 92,0006,0008,0980.9,+14.4,075,0097,1745650045,25.678 94,0005,0007,0981.0,+14.5,075,0109,1745650345,25.673 92,0006,0008,0981.1,+14.6,073,0095,1745650645,25.647 94,0007,0010,0981.3,+15.0,073,0112,1745650945,25.653 90,0006,0008,0981.1,+14.6,077,0131,1745651245,25.638 92,0006,0008,0981.1,+14.6,078,0123,1745651545,25.636 92,0008,0011,0981.1,+14.7,079,0104,1745651845,25.616 94,0004,0006,0981.1,+14.9,081,0134,1745652145,25.608 94,0006,0008,0981.3,+14.8,083,0110,1745652445,25.74 90,0019,0026,0981.0,+15.2,081,0117,1745652745,25.75 92,0011,0015,0981.1,+15.5,077,0107,1745653045,25.727 96,0009,0012,0981.1,+16.0,076,0113,1745653345,25.712 94,0007,0010,0981.1,+17.1,078,0112,1745653645,25.697 94,0004,0006,0981.1,+18.5,068,0093,1745653945,25.687 94,0005,0007,0981.0,+19.3,065,0095,1745654245,25.681 94,0006,0008,0981.0,+19.3,061,0099,1745654545,25.681 94,0005,0007,0980.8,+20.1,056,0100,1745655145,25.64 90,0006,0008,0981.1,+20.5,055,0111,1745655745,25.624 94,0004,0006,0981.0,+20.6,058,0131,1745656045,25.771 94,0005,0007,0980.9,+20.3,055,0106,1745656345,25.762 94,0004,0006,0980.9,+20.3,058,0086,1745656645,25.74 90,0003,0005,0981.2,+19.8,062,0103,1745657245,25.742 90,0005,0007,0980.9,+19.7,061,0091,1745657545,25.709 92,0007,0010,0980.8,+19.5,061,0123,1745657845,25.721 94,0007,0010,0980.6,+19.5,064,0105,1745658145,25.684 94,0005,0007,0980.7,+19.2,063,0105,1745658445,25.672 90,0005,0007,0980.9,+19.8,062,0125,1745658745,25.68 94,0006,0008,0980.6,+20.2,064,0107,1745659045,25.664 90,0004,0006,0980.8,+19.9,060,0111,1745659345,25.659 92,0005,0007,0980.9,+19.8,059,0104,1745659645,25.792 92,0005,0007,0981.1,+20.8,063,0115,1745659945,25.799 94,0004,0006,0981.0,+20.4,060,0109,1745660245,25.762 92,0006,0008,0981.1,+19.9,065,0120,1745660545,25.76 94,0007,0010,0981.2,+19.5,065,0116,1745660845,25.752 94,0007,0010,0981.3,+19.6,066,0117,1745661145,25.735 94,0012,0016,0981.5,+20.2,065,0104,1745661445,25.718 94,0008,0011,0981.2,+20.0,066,0112,1745661745,25.717 94,0010,0013,0981.5,+19.6,068,0101,1745662045,25.698 94,0006,0008,0981.6,+19.2,064,0127,1745662345,25.681 94,0007,0010,0981.7,+19.0,066,0100,1745662645,25.689 94,0007,0010,0981.5,+18.8,065,0097,1745662945,25.677 94,0007,0010,0981.6,+18.7,065,0115,1745663245,25.817 94,0008,0011,0981.8,+19.0,065,0107,1745663545,25.798 90,0008,0011,0981.8,+19.0,065,0128,1745663845,25.776 94,0012,0016,0982.1,+19.0,063,0111,1745664145,25.761 99,0010,0013,0981.9,+19.2,067,0107,1745664445,25.761 94,0008,0011,0981.9,+19.2,067,0089,1745664745,25.753 94,0007,0010,0982.2,+18.9,068,0094,1745665045,25.757 94,0009,0012,0982.0,+18.7,074,0102,1745665345,25.728 92,0007,0010,0982.4,+18.4,073,0116,1745665645,25.713 92,0009,0012,0982.2,+18.4,073,0095,1745665945,25.705 94,0010,0013,0982.2,+18.4,075,0095,1745666245,25.706 92,0007,0010,0982.3,+18.4,077,0109,1745666545,25.69 92,0014,0018,0982.4,+18.5,077,0113,1745666845,25.824 92,0008,0011,0982.5,+18.6,077,0090,1745667145,25.822 90,0007,0010,0982.2,+18.8,076,0088,1745667445,25.823 94,0012,0016,0982.3,+19.0,076,0125,1745667745,25.807 92,0009,0012,0982.0,+19.1,075,0088,1745668045,25.784 92,0008,0011,0982.0,+19.1,073,0121,1745668345,25.781 94,0010,0013,0982.1,+19.3,073,0108,1745668645,25.767 94,0010,0013,0982.4,+19.3,074,0120,1745668945,25.756 92,0010,0013,0982.5,+19.3,074,0117,1745669245,25.743 90,0009,0012,0982.3,+19.4,075,0121,1745669545,25.748 96,0014,0018,0982.3,+19.6,074,0114,1745669845,25.731 94,0005,0007,0982.1,+20.0,072,0111,1745670145,25.731 92,0009,0012,0982.4,+20.4,071,0130,1745670445,25.875 99,0006,0008,0982.1,+19.7,070,0109,1745670745,25.849 90,0008,0011,0982.1,+19.3,070,0111,1745671045,25.837 92,0010,0013,0982.4,+18.9,071,0120,1745671345,25.828 90,0008,0011,0982.5,+18.6,073,0116,1745671645,25.856 92,0009,0012,0982.9,+17.3,073,0109,1745671945,25.803 94,0007,0010,0982.9,+16.5,074,0116,1745672245,25.789 94,0007,0010,0982.4,+16.0,075,0122,1745672545,25.777 92,0005,0007,0982.5,+15.6,075,0112,1745672845,25.762 92,0006,0008,0982.5,+15.3,077,0105,1745673145,25.759 92,0008,0011,0982.4,+15.2,078,0109,1745673445,25.758 90,0008,0011,0982.5,+15.3,079,0113,1745673745,25.738 90,0007,0010,0982.7,+15.2,081,0092,1745674045,25.892 92,0009,0012,0982.7,+15.4,083,0102,1745674345,25.863 92,0009,0012,0982.6,+15.2,083,0104,1745674645,25.862 94,0010,0013,0982.4,+15.2,083,0105,1745674945,25.832 92,0009,0012,0982.5,+15.2,084,0122,1745675245,25.832 92,0007,0010,0982.4,+15.2,084,0120,1745675545,25.826 92,0010,0013,0982.4,+15.3,085,0092,1745675845,25.811 92,0013,0017,0982.7,+15.3,085,0132,1745676145,25.803 92,0007,0010,0982.5,+15.3,084,0125,1745676445,25.788 94,0006,0008,0982.6,+15.3,081,0117,1745676745,25.782 92,0009,0012,0982.5,+15.5,081,0100,1745677045,25.791 92,0010,0013,0982.5,+15.6,083,0100,1745677345,25.769 90,0009,0012,0982.5,+15.6,084,0122,1745677645,25.914 90,0008,0011,0982.9,+15.6,084,0106,1745677945,25.891 92,0009,0012,0982.7,+15.6,085,0109,1745678245,25.884 92,0010,0013,0982.9,+15.8,085,0114,1745678545,25.868 90,0008,0011,0983.0,+16.0,084,0126,1745678845,25.856 92,0009,0012,0983.0,+16.0,085,0115,1745679145,25.864 92,0009,0012,0982.8,+16.2,086,0102,1745679445,25.845 92,0010,0013,0983.1,+16.3,086,0120,1745679745,25.832 90,0009,0012,0983.2,+16.3,086,0113,1745680045,25.816 92,0007,0010,0982.9,+16.5,086,0101,1745680345,25.811 94,0008,0011,0983.2,+16.4,087,0125,1745680645,25.8 90,0008,0011,0983.4,+16.4,086,0111,1745680945,25.801 94,0011,0015,0982.9,+16.2,084,0122,1745681245,25.931 92,0007,0010,0983.1,+16.2,084,0103,1745681545,25.925 92,0010,0013,0983.2,+16.3,083,0118,1745681845,25.926 94,0008,0011,0983.1,+16.2,084,0123,1745682145,25.929 92,0007,0010,0983.0,+16.2,083,0100,1745682445,25.896 94,0005,0007,0982.9,+16.1,083,0121,1745682745,25.872 92,0007,0010,0982.8,+15.9,082,0105,1745683045,25.873 92,0007,0010,0983.0,+15.9,083,0120,1745683345,25.855 94,0007,0010,0982.7,+16.0,081,0104,1745683645,25.858 94,0006,0008,0982.7,+15.9,081,0106,1745683945,25.832 92,0013,0017,0982.8,+15.8,081,0117,1745684245,25.813 94,0008,0011,0982.8,+15.9,081,0109,1745684545,25.816 92,0006,0008,0982.9,+15.6,082,0113,1745684845,25.96 92,0005,0007,0983.2,+15.5,081,0094,1745685145,25.955 92,0011,0015,0983.2,+15.3,081,0126,1745685445,25.94 92,0007,0010,0983.7,+15.2,082,0135,1745685745,25.914 90,0005,0007,0983.7,+15.2,082,0107,1745686045,25.912 96,0005,0007,0983.9,+15.2,082,0130,1745686345,25.908 99,0006,0008,0983.6,+15.0,084,0113,1745686645,25.904 92,0008,0011,0983.9,+14.9,083,0127,1745686945,25.872 92,0005,0007,0983.8,+14.9,082,0108,1745687245,25.869 92,0006,0008,0983.8,+14.9,082,0105,1745687545,25.877 94,0010,0013,0983.9,+14.8,082,0087,1745687845,25.846 94,0006,0008,0984.3,+14.7,083,0110,1745688145,25.853 92,0006,0008,0984.2,+14.6,083,0101,1745688445,25.977 90,0007,0010,0984.1,+14.6,082,0112,1745688745,25.975 94,0005,0007,0984.1,+14.6,082,0098,1745689045,25.957 92,0009,0012,0984.2,+14.5,083,0099,1745689345,25.956 99,0008,0011,0984.5,+14.6,083,0104,1745689645,25.952 92,0006,0008,0984.3,+14.6,083,0107,1745689945,25.942 94,0006,0008,0984.6,+14.5,084,0123,1745690245,25.944 92,0006,0008,0984.5,+14.7,083,0104,1745690545,25.932 94,0005,0007,0984.5,+14.8,082,0143,1745690845,25.904 90,0005,0007,0984.8,+14.7,083,0107,1745691145,25.897 92,0006,0008,0984.8,+14.7,083,0104,1745691445,25.903 94,0005,0007,0985.0,+14.7,082,0118,1745691745,25.885 94,0007,0010,0985.0,+14.7,082,0107,1745692046,26.015 90,0006,0008,0985.0,+14.6,082,0114,1745692346,26.022 94,0006,0008,0985.2,+14.6,082,0116,1745692646,26.001 90,0007,0010,0985.5,+14.5,082,0102,1745692945,25.99 90,0006,0008,0985.3,+14.5,082,0121,1745693245,25.987 94,0005,0007,0985.4,+14.5,081,0114,1745693545,25.971 94,0005,0007,0985.3,+14.4,081,0113,1745693845,25.962 94,0004,0006,0985.3,+14.5,081,0114,1745694145,25.954 90,0006,0008,0985.6,+14.4,081,0121,1745694445,25.947 94,0007,0010,0985.9,+14.3,081,0107,1745694745,25.943 92,0006,0008,0985.6,+14.2,081,0123,1745695045,25.926 92,0006,0008,0985.6,+14.2,081,0104,1745695345,25.923 94,0006,0008,0985.7,+14.1,082,0106,1745695646,26.058 92,0005,0007,0985.8,+14.1,081,0100,1745696246,26.041 94,0003,0005,0985.9,+14.0,080,0110,1745696546,26.031 94,0009,0012,0985.9,+14.0,080,0113,1745696846,26.039 94,0007,0010,0985.9,+14.0,079,0086,1745697146,26.005 94,0004,0006,0985.9,+13.9,079,0124,1745697446,26.009 94,0005,0007,0985.8,+14.0,078,0093,1745697745,25.999 94,0003,0005,0985.9,+14.0,078,0104,1745698045,25.971 92,0004,0006,0986.1,+14.1,078,0110,1745698345,25.965 94,0004,0006,0986.0,+14.0,078,0118,1745698645,25.951 94,0003,0005,0986.1,+14.0,078,0096,1745698945,25.947 94,0004,0006,0985.9,+14.1,079,0115,1745699246,26.086 94,0006,0008,0986.6,+14.0,078,0097,1745699546,26.086 92,0003,0005,0986.6,+13.9,079,0124,1745699846,26.071 94,0003,0005,0986.3,+14.1,078,0099,1745700146,26.161 92,0003,0005,0986.7,+14.0,080,0096,1745700446,26.053 94,0004,0006,0986.7,+14.0,079,0106,1745700746,26.035 94,0003,0005,0986.6,+13.9,079,0099,1745701046,26.024 92,0003,0005,0986.6,+13.9,079,0101,1745701346,26.033 90,0008,0011,0986.7,+13.8,079,0119,1745701646,26.004 94,0006,0008,0986.6,+14.1,078,0091,1745701945,25.987 90,0002,0003,0986.7,+13.9,078,0106,1745702545,25.983 94,0004,0006,0986.7,+13.8,079,0117,1745702846,26.108 92,0004,0006,0986.7,+13.9,078,0096,1745703146,26.097 94,0004,0006,0986.9,+14.0,079,0093,1745703746,26.1 92,0003,0005,0986.8,+14.0,077,0106,1745704046,26.077 94,0004,0006,0987.1,+13.8,079,0108,1745704646,26.056 90,0004,0006,0986.8,+13.7,080,0118,1745704946,26.042 94,0004,0006,0987.2,+13.8,080,0104,1745705246,26.027 92,0009,0012,0987.0,+13.7,080,0100,1745705546,26.02 92,0003,0005,0987.2,+13.6,079,0123,1745705846,26.012 92,0005,0007,0987.1,+13.5,080,0128,1745706146,26.009 92,0003,0005,0987.0,+13.4,080,0113,1745706446,26.147 92,0006,0008,0987.2,+13.5,081,0119,1745706746,26.133 92,0008,0011,0987.2,+13.2,081,0097,1745707346,26.12 92,0004,0006,0987.0,+13.2,081,0113,1745707646,26.116 92,0004,0006,0986.9,+13.4,079,0086,1745707946,26.1 92,0005,0007,0987.0,+13.2,080,0112,1745708246,26.095 94,0005,0007,0987.0,+13.1,080,0103,1745708546,26.08 92,0004,0006,0987.2,+13.3,079,0109,1745708846,26.082 92,0006,0008,0987.1,+13.2,079,0093,1745709146,26.053 90,0004,0006,0986.8,+13.4,079,0119,1745709446,26.054 92,0003,0005,0986.7,+13.3,078,0100,1745709746,26.055 90,0003,0005,0987.0,+13.2,078,0115,1745710046,26.18 96,0005,0007,0987.0,+13.4,078,0105,1745710346,26.186 94,0004,0006,0986.9,+13.4,077,0108,1745710646,26.165 92,0003,0005,0987.0,+13.3,077,0119,1745710946,26.142 99,0005,0007,0986.8,+13.3,078,0093,1745711246,26.14 94,0006,0008,0987.0,+13.3,077,0116,1745711546,26.126 92,0006,0008,0986.9,+13.2,078,0117,1745711846,26.128 94,0005,0007,0986.9,+13.0,078,0094,1745712146,26.119 92,0004,0006,0986.8,+13.1,077,0129,1745712446,26.089 92,0005,0007,0987.0,+13.0,077,0109,1745712746,26.093 94,0005,0007,0987.2,+13.2,077,0116,1745713046,26.084 92,0003,0005,0987.0,+13.1,076,0118,1745713346,26.081 92,0004,0006,0987.1,+13.0,077,0129,1745713646,26.224 92,0004,0006,0987.1,+13.0,077,0109,1745713946,26.21 92,0004,0006,0987.4,+12.9,078,0107,1745714246,26.202 92,0006,0008,0987.2,+12.9,078,0105,1745714546,26.186 94,0006,0008,0987.5,+12.8,078,0118,1745714846,26.182 92,0005,0007,0987.4,+12.9,078,0124,1745715146,26.171 94,0005,0007,0987.8,+12.7,080,0122,1745715446,26.163 92,0005,0007,0987.8,+12.7,080,0128,1745715746,26.154 90,0005,0007,0987.5,+12.6,079,0106,1745716046,26.14 92,0004,0006,0987.8,+12.8,079,0098,1745716346,26.13 92,0004,0006,0987.7,+12.7,079,0091,1745716646,26.117 92,0006,0008,0987.8,+12.8,079,0107,1745716946,26.117 94,0005,0007,0987.9,+12.6,080,0112,1745717246,26.246 94,0006,0008,0988.1,+12.5,080,0105,1745717546,26.239 94,0006,0008,0988.3,+12.6,079,0099,1745717846,26.227 94,0006,0008,0988.1,+12.5,081,0110,1745718146,26.22 92,0005,0007,0988.3,+12.6,079,0112,1745718446,26.206 94,0006,0008,0988.2,+12.5,080,0116,1745718746,26.198 94,0004,0006,0988.5,+12.3,081,0093,1745719046,26.183 94,0005,0007,0988.6,+12.3,082,0097,1745719346,26.171 94,0006,0008,0988.7,+12.4,080,0116,1745719646,26.163 94,0006,0008,0988.5,+12.4,081,0098,1745719946,26.158 94,0005,0007,0988.6,+12.5,080,0088,1745720246,26.159 94,0005,0007,0988.5,+12.3,081,0108,1745720546,26.148 94,0005,0007,0988.7,+12.3,081,0108,1745720846,26.28 94,0005,0007,0989.0,+12.5,080,0112,1745721146,26.267 94,0004,0006,0989.0,+12.5,080,0100,1745721446,26.272 94,0007,0010,0989.0,+12.5,079,0114,1745721746,26.25 92,0005,0007,0988.9,+12.5,078,0130,1745722046,26.241 94,0004,0006,0988.8,+12.5,079,0123,1745722346,26.233 92,0004,0006,0989.0,+12.4,079,0112,1745722646,26.224 94,0004,0006,0989.1,+12.5,077,0103,1745722946,26.207 94,0004,0006,0989.3,+12.3,079,0112,1745723246,26.213 90,0006,0008,0989.3,+12.5,078,0120,1745723546,26.184 94,0007,0010,0989.2,+12.3,079,0101,1745723846,26.177 92,0007,0010,0989.4,+12.4,078,0113,1745724146,26.187 90,0006,0008,0989.8,+12.3,078,0121,1745724446,26.314 94,0005,0007,0989.4,+12.4,077,0103,1745724746,26.317 94,0007,0010,0989.7,+12.3,077,0105,1745725046,26.301 92,0004,0006,0990.0,+12.2,077,0097,1745725346,26.289 92,0007,0010,0989.6,+12.2,077,0106,1745725646,26.289 92,0004,0006,0989.9,+12.3,077,0095,1745725946,26.28 92,0004,0006,0990.1,+12.3,078,0142,1745726246,26.255 94,0006,0008,0989.8,+12.2,078,0098,1745726546,26.25 92,0004,0006,0989.9,+12.2,077,0099,1745726846,26.236 92,0004,0006,0990.1,+12.3,077,0092,1745727146,26.24 92,0003,0005,0990.3,+12.3,077,0121,1745727446,26.224 92,0006,0008,0990.4,+12.1,077,0098,1745727746,26.24 94,0004,0006,0990.2,+12.1,077,0109,1745728046,26.368 92,0004,0006,0990.6,+11.9,077,0108,1745728346,26.364 94,0005,0007,0990.7,+12.1,078,0104,1745728646,26.343 94,0005,0007,0990.6,+12.1,076,0124,1745728946,26.324 92,0004,0006,0990.6,+12.2,076,0079,1745729246,26.319 94,0005,0007,0990.5,+12.2,077,0113,1745729546,26.305 94,0004,0006,0991.1,+12.4,078,0109,1745729846,26.303 92,0006,0008,0990.7,+12.6,077,0112,1745730146,26.293 90,0003,0005,0991.0,+12.8,076,0107,1745730446,26.286 90,0004,0006,0990.9,+13.3,074,0101,1745730746,26.272 90,0006,0008,0991.0,+13.0,075,0103,1745731046,26.262 94,0005,0007,0991.1,+12.7,074,0128,1745731346,26.261 94,0007,0010,0991.2,+12.7,074,0102,1745731646,26.397 94,0005,0007,0991.3,+12.4,075,0107,1745731946,26.393 94,0003,0005,0991.1,+12.8,074,0106,1745732246,26.379 90,0003,0005,0991.3,+13.0,073,0113,1745732546,26.378 94,0010,0013,0991.3,+13.1,074,0125,1745732846,26.363 94,0004,0006,0991.2,+13.3,074,0103,1745733146,26.344 92,0003,0005,0991.6,+13.4,073,0117,1745733446,26.352 99,0004,0006,0991.5,+13.7,073,0104,1745733746,26.335 94,0005,0007,0991.4,+13.5,073,0113,1745734046,26.315 92,0004,0006,0991.5,+13.7,072,0112,1745734346,26.305 94,0004,0006,0991.8,+14.2,072,0117,1745734646,26.305 92,0005,0007,0991.9,+14.2,070,0107,1745734946,26.298 94,0006,0008,0991.5,+14.1,070,0088,1745735246,26.44 94,0004,0006,0992.1,+13.9,068,0101,1745735546,26.428 92,0004,0006,0991.8,+13.8,069,0114,1745735846,26.411 94,0005,0007,0992.0,+13.7,068,0111,1745736146,26.425 92,0002,0003,0992.0,+14.3,068,0123,1745736446,26.397 92,0002,0003,0992.2,+14.9,067,0094,1745736746,26.378 94,0003,0005,0992.5,+14.8,065,0127,1745737046,26.373 94,0005,0007,0992.4,+15.1,065,0096,1745737346,26.379 92,0007,0010,0992.3,+15.4,063,0126,1745737646,26.344 99,0003,0005,0992.4,+15.4,063,0131,1745737946,26.338 94,0002,0003,0992.5,+15.5,062,0113,1745738246,26.325 94,0004,0006,0992.8,+15.3,064,0143,1745738546,26.332 94,0005,0007,0992.8,+15.0,066,0114,1745738846,26.477 94,0003,0005,0992.7,+15.5,063,0118,1745739146,26.451 94,0004,0006,0993.0,+15.7,063,0104,1745739446,26.435 92,0005,0007,0993.1,+15.8,062,0111,1745739746,26.428 94,0004,0006,0993.2,+16.2,064,0112,1745740046,26.42 94,0006,0008,0993.0,+16.0,063,0109,1745740346,26.406 99,0004,0006,0993.0,+16.1,060,0085,1745740646,26.385 94,0004,0006,0993.2,+16.4,061,0100,1745740946,26.392 94,0009,0012,0993.3,+15.9,057,0100,1745741246,26.376 94,0005,0007,0993.3,+16.2,056,0106,1745741546,26.386 94,0003,0005,0993.6,+16.1,056,0111,1745741846,26.354 94,0004,0006,0993.8,+16.4,057,0091,1745742146,26.364 94,0003,0005,0993.6,+17.0,056,0109,1745742446,26.499 90,0006,0008,0993.6,+16.4,053,0102,1745742746,26.497 92,0007,0010,0993.6,+15.9,054,0105,1745743046,26.462 94,0004,0006,0993.7,+16.1,055,0105,1745743346,26.453 99,0004,0006,0993.9,+15.8,055,0088,1745743646,26.446 94,0006,0008,0993.6,+15.6,056,0110,1745743946,26.436 96,0005,0007,0993.4,+15.7,054,0101,1745744246,26.428 94,0003,0005,0993.6,+15.9,052,0107,1745744546,26.408 92,0003,0005,0993.8,+15.6,052,0090,1745744846,26.416 94,0002,0003,0993.9,+15.7,050,0102,1745745146,26.391 92,0003,0005,0993.8,+16.0,049,0099,1745745446,26.37 99,0007,0010,0993.9,+16.2,052,0105,1745745746,26.374 94,0004,0006,0994.0,+16.5,049,0099,1745746046,26.519 92,0003,0005,0994.2,+16.6,051,0088,1745746346,26.513 99,0002,0003,0994.1,+16.0,051,0119,1745746646,26.487 94,0007,0010,0993.9,+15.8,050,0112,1745746946,26.491 94,0004,0006,0993.9,+16.2,050,0104,1745747246,26.463 94,0005,0007,0994.2,+16.0,049,0116,1745747546,26.455 96,0005,0007,0994.1,+16.5,049,0110,1745747846,26.446 94,0003,0005,0994.1,+17.6,049,0118,1745748146,26.434 96,0005,0007,0994.0,+16.2,047,0102,1745748446,26.433 94,0004,0006,0994.3,+16.4,051,0106,1745748746,26.431 94,0002,0003,0994.3,+16.3,047,0106,1745749046,26.442 90,0005,0007,0994.5,+16.1,048,0113,1745749346,26.405 94,0006,0008,0994.2,+16.3,050,0112,1745749646,26.539 90,0002,0003,0994.3,+16.7,048,0111,1745749946,26.531 94,0007,0010,0994.4,+17.4,046,0100,1745750246,26.501 96,0005,0007,0994.6,+17.6,046,0100,1745750546,26.521 92,0003,0005,0994.7,+16.6,046,0112,1745750846,26.491 92,0002,0003,0994.5,+16.0,044,0110,1745751146,26.471 92,0009,0012,0994.8,+16.5,043,0097,1745751446,26.463 94,0002,0003,0994.6,+16.3,047,0114,1745751746,26.446 94,0007,0010,0994.5,+15.8,048,0126,1745752346,26.438 94,0006,0008,0994.5,+16.1,048,0114,1745752646,26.41 94,0004,0006,0994.5,+16.1,048,0100,1745752946,26.43 94,0003,0005,0994.7,+16.0,047,0076,1745753246,26.554 96,0003,0005,0994.6,+16.3,048,0122,1745753546,26.556 94,0005,0007,0994.6,+15.8,047,0106,1745753846,26.531 94,0002,0003,0995.1,+15.3,050,0129,1745754146,26.527 96,0003,0005,0995.0,+15.2,050,0116,1745754446,26.521 92,0003,0005,0994.7,+15.4,050,0110,1745755046,26.496 94,0004,0006,0995.0,+15.1,048,0087,1745755946,26.461 96,0007,0010,0995.1,+15.2,050,0113,1745756546,26.442 90,0002,0003,0995.0,+15.4,047,0110,1745757146,26.57 96,0003,0005,0995.1,+15.6,048,0115,1745757446,26.556 94,0002,0003,0994.9,+15.6,045,0121,1745757746,26.548 92,0003,0005,0994.8,+16.1,046,0094,1745758046,26.549 92,0002,0003,0994.9,+16.4,047,0103,1745758346,26.53 92,0002,0003,0995.1,+16.6,047,0107,1745758646,26.53 94,0003,0005,0995.1,+16.6,046,0089,1745758946,26.503 92,0003,0005,0995.2,+16.3,047,0103,1745759246,26.502 92,0003,0005,0995.1,+17.4,044,0106,1745759546,26.481 94,0005,0007,0994.9,+19.0,041,0115,1745759846,26.493 94,0002,0003,0994.8,+18.5,037,0118,1745760146,26.489 94,0003,0005,0995.2,+17.8,041,0101,1745760446,26.619 94,0003,0005,0995.1,+17.4,041,0116,1745760746,26.623 94,0003,0005,0995.1,+18.8,037,0114,1745761046,26.608 94,0003,0005,0995.0,+17.6,041,0098,1745761346,26.591 92,0003,0005,0994.9,+17.3,041,0088,1745761646,26.573 92,0004,0006,0994.7,+17.9,040,0113,1745761946,26.58 94,0003,0005,0994.9,+18.7,038,0116,1745762246,26.547 94,0002,0003,0994.8,+19.1,038,0094,1745762546,26.545 94,0002,0003,0994.8,+19.8,035,0109,1745762846,26.548 92,0005,0007,0994.9,+18.8,038,0115,1745763146,26.533 92,0004,0006,0995.0,+17.6,040,0115,1745763446,26.525 90,0010,0013,0994.8,+19.3,037,0118,1745763746,26.513 94,0003,0005,0994.7,+19.0,038,0110,1745764046,26.657 92,0003,0005,0994.7,+19.2,039,0093,1745764346,26.628 94,0004,0006,0994.8,+18.6,040,0102,1745764646,26.622 94,0003,0005,0995.1,+17.1,044,0104,1745764946,26.623 94,0003,0005,0995.1,+16.0,045,0103,1745765246,26.62 94,0002,0003,0994.9,+15.5,049,0118,1745765546,26.603 92,0003,0005,0995.2,+16.5,045,0127,1745765846,26.572 94,0005,0007,0995.3,+17.4,043,0086,1745766146,26.579 90,0003,0005,0994.9,+18.1,042,0114,1745766446,26.555 94,0004,0006,0995.2,+17.7,040,0104,1745766746,26.538 94,0003,0005,0995.2,+18.0,040,0116,1745767046,26.539 94,0003,0005,0995.0,+17.7,041,0096,1745767346,26.54 99,0007,0010,0995.1,+17.0,041,0101,1745767646,26.669 94,0003,0005,0995.3,+16.7,043,0093,1745767946,26.65 94,0002,0003,0995.4,+16.8,041,0098,1745768246,26.633 94,0002,0003,0995.3,+16.1,043,0107,1745768546,26.62 94,0002,0003,0995.4,+15.4,043,0100,1745768846,26.599 92,0006,0008,0995.3,+15.2,045,0097,1745769146,26.601 96,0003,0005,0995.2,+14.6,045,0099,1745769446,26.577 90,0002,0003,0995.4,+14.3,047,0121,1745769746,26.575 94,0002,0003,0995.3,+14.1,046,0110,1745770046,26.565 92,0002,0003,0995.1,+13.2,047,0119,1745770346,26.549 94,0002,0003,0995.4,+13.1,047,0106,1745770646,26.535 94,0003,0005,0995.7,+12.7,047,0111,1745770946,26.549 94,0003,0005,0995.7,+12.7,048,0094,1745771246,26.683 94,0006,0008,0995.8,+12.5,050,0119,1745771546,26.659 94,0003,0005,0995.4,+12.3,050,0102,1745771846,26.664 94,0003,0005,0995.7,+12.4,049,0098,1745772146,26.638 92,0003,0005,0995.8,+12.1,052,0101,1745772446,26.627 94,0004,0006,0995.8,+11.7,053,0108,1745772746,26.627 94,0003,0005,0995.9,+11.7,053,0109,1745773046,26.602 94,0002,0003,0996.0,+11.5,053,0108,1745773346,26.583 99,0008,0011,0996.0,+11.1,053,0100,1745773646,26.575 94,0002,0003,0996.2,+10.9,054,0108,1745773946,26.58 96,0003,0005,0996.0,+10.7,055,0103,1745774246,26.566 94,0002,0003,0996.4,+10.3,055,0121,1745774546,26.587 92,0002,0003,0996.3,+10.3,055,0105,1745774846,26.728 94,0003,0005,0996.3,+10.0,053,0106,1745775146,26.718 94,0003,0005,0996.4,+10.2,055,0102,1745775446,26.708 96,0002,0003,0996.4,+10.3,053,0124,1745775746,26.684 92,0002,0003,0996.7,+10.1,052,0117,1745776046,26.69 96,0003,0005,0996.8,+10.1,055,0109,1745776346,26.671 94,0006,0008,0996.8,+09.9,052,0104,1745776646,26.666 94,0003,0005,0997.0,+10.0,054,0103,1745776946,26.662 92,0003,0005,0996.9,+09.8,052,0107,1745777246,26.65 99,0002,0003,0997.0,+09.4,055,0106,1745777546,26.622 96,0002,0003,0997.2,+09.4,054,0112,1745777846,26.617 94,0003,0005,0997.2,+09.8,049,0099,1745778146,26.629 96,0004,0006,0997.0,+09.9,048,0116,1745778446,26.753 94,0002,0003,0997.1,+10.1,046,0102,1745778746,26.741 94,0003,0005,0997.3,+10.0,047,0117,1745779046,26.736 94,0002,0003,0997.3,+09.8,048,0102,1745779346,26.728 94,0003,0005,0997.3,+08.8,053,0091,1745779646,26.719 94,0011,0015,0997.4,+09.0,052,0119,1745779946,26.704 96,0008,0011,0997.1,+08.6,055,0088,1745780246,26.695 94,0011,0015,0997.2,+08.8,055,0102,1745780546,26.681 99,0010,0013,0997.4,+08.6,054,0099,1745780846,26.681 94,0011,0015,0997.4,+07.7,058,0115,1745781146,26.666 92,0006,0008,0997.6,+07.8,058,0107,1745781446,26.661 96,0008,0011,0997.5,+07.7,058,0101,1745781746,26.657 92,0007,0010,0997.8,+07.4,059,0110,1745782046,26.8 94,0005,0007,0997.5,+07.0,058,0094,1745782346,26.791 96,0014,0018,0997.8,+07.4,057,0109,1745782646,26.801 94,0009,0012,0997.5,+06.9,060,0092,1745782946,26.785 96,0005,0007,0997.6,+07.3,058,0113,1745783246,26.76 94,0007,0010,0997.5,+06.4,063,0127,1745783546,26.772 96,0006,0008,0997.5,+06.3,063,0091,1745783846,26.746 94,0006,0008,0997.5,+06.7,062,0094,1745784146,26.739 92,0005,0007,0997.9,+06.6,063,0106,1745784446,26.73 94,0005,0007,0997.9,+06.5,063,0096,1745784746,26.732 94,0006,0008,0997.8,+06.5,064,0101,1745785046,26.719 94,0003,0005,0997.9,+06.5,065,0092,1745785346,26.739 94,0007,0010,0998.0,+06.9,064,0090,1745785646,26.88 94,0004,0006,0998.1,+06.9,064,0113,1745785946,26.858 96,0006,0008,0998.1,+06.6,065,0117,1745786246,26.843 94,0003,0005,0998.2,+06.2,066,0097,1745786546,26.831 94,0004,0006,0998.2,+06.2,066,0088,1745786846,26.826 94,0003,0005,0997.9,+06.5,065,0130,1745787146,26.819 96,0004,0006,0998.0,+06.1,066,0099,1745787446,26.809 94,0004,0006,0998.0,+05.4,068,0112,1745787746,26.808 96,0004,0006,0997.9,+05.8,067,0110,1745788046,26.798 94,0003,0005,0997.8,+05.1,069,0100,1745788346,26.81 96,0003,0005,0998.2,+05.7,069,0117,1745788646,26.797 94,0005,0007,0998.4,+05.7,069,0095,1745788946,26.8 94,0003,0005,0998.1,+05.5,070,0102,1745789246,26.929 96,0003,0005,0998.0,+05.9,069,0096,1745789546,26.911 96,0003,0005,0998.2,+05.5,069,0092,1745789846,26.903 92,0005,0007,0998.5,+05.3,070,0119,1745790146,26.893 96,0002,0003,0998.1,+05.0,069,0085,1745790446,26.889 94,0004,0006,0998.3,+05.0,069,0097,1745790746,26.876 92,0004,0006,0998.1,+05.3,069,0114,1745791046,26.867 94,0004,0006,0998.0,+05.2,069,0104,1745791346,26.859 92,0004,0006,0998.2,+04.8,071,0112,1745791646,26.856 96,0004,0006,0998.2,+04.6,071,0095,1745791946,26.841 96,0003,0005,0998.2,+04.7,071,0088,1745792246,26.833 96,0004,0006,0998.1,+04.7,071,0105,1745792546,26.837 92,0003,0005,0998.1,+04.9,070,0106,1745792846,26.981 94,0002,0003,0998.0,+04.7,071,0113,1745793146,26.967 96,0003,0005,0997.8,+04.5,073,0101,1745793446,26.964 92,0003,0005,0998.1,+04.6,072,0107,1745793746,26.951 96,0004,0006,0998.1,+04.5,071,0124,1745794046,26.946 96,0004,0006,0998.0,+04.6,072,0112,1745794346,26.947 92,0003,0005,0998.0,+04.8,071,0101,1745794646,26.95 94,0004,0006,0998.1,+04.6,071,0097,1745794946,26.932 92,0003,0005,0998.1,+04.6,071,0101,1745795246,26.923 96,0003,0005,0998.0,+04.7,071,0117,1745795546,26.914 96,0003,0005,0998.1,+04.7,072,0103,1745795846,26.908 96,0005,0007,0997.8,+04.4,070,0108,1745796146,26.92 96,0007,0010,0997.8,+04.7,071,0106,1745796447,27.051 96,0004,0006,0997.8,+04.5,071,0110,1745796747,27.039 94,0007,0010,0998.1,+04.2,072,0090,1745797047,27.043 96,0003,0005,0998.2,+03.9,073,0131,1745797347,27.028 96,0003,0005,0997.8,+04.3,072,0107,1745797647,27.019 94,0005,0007,0997.9,+04.4,071,0101,1745797947,27.006 96,0003,0005,0997.9,+04.4,072,0093,1745798247,27 92,0003,0005,0997.7,+04.1,072,0123,1745798547,27 92,0004,0006,0997.9,+04.5,072,0103,1745798846,26.992 94,0008,0011,0997.7,+04.7,071,0117,1745799146,26.981 94,0006,0008,0997.7,+04.4,073,0099,1745799446,26.982 96,0003,0005,0997.8,+04.4,073,0091,1745799746,26.971 92,0009,0012,0997.9,+04.5,072,0104,1745800047,27.119 96,0004,0006,0998.1,+04.3,073,0091,1745800347,27.102 94,0004,0006,0997.7,+04.4,073,0107,1745800647,27.093 96,0005,0007,0998.1,+04.2,073,0105,1745800947,27.091 96,0005,0007,0998.2,+04.3,072,0111,1745801247,27.099 96,0004,0006,0998.0,+04.3,072,0112,1745801547,27.077 94,0006,0008,0998.1,+04.2,073,0113,1745801847,27.078 96,0004,0006,0997.8,+04.2,073,0115,1745802147,27.066 96,0006,0008,0998.0,+03.5,074,0118,1745802447,27.052 96,0009,0012,0997.8,+03.5,073,0099,1745802747,27.063 96,0014,0018,0998.0,+03.6,074,0099,1745803047,27.04 96,0006,0008,0998.0,+03.5,074,0119,1745803347,27.052 96,0005,0007,0997.8,+03.5,074,0114,1745803647,27.19 96,0015,0021,0997.9,+03.6,074,0109,1745803947,27.199 96,0007,0010,0997.7,+03.6,074,0093,1745804247,27.18 96,0006,0008,0997.6,+03.9,074,0111,1745804547,27.169 96,0005,0007,0997.6,+03.7,074,0118,1745804847,27.153 94,0005,0007,0997.9,+03.9,074,0092,1745805147,27.149 96,0008,0011,0997.8,+04.0,074,0095,1745805447,27.144 94,0004,0006,0997.7,+03.8,074,0110,1745805747,27.134 94,0004,0006,0997.6,+03.6,075,0107,1745806047,27.139 94,0004,0006,0997.7,+03.6,075,0105,1745806347,27.12 96,0005,0007,0997.8,+03.8,074,0115,1745806647,27.116 99,0010,0013,0997.8,+03.7,075,0109,1745806947,27.138 94,0004,0006,0997.6,+03.7,074,0117,1745807247,27.254 96,0004,0006,0997.8,+03.5,074,0109,1745807547,27.256 96,0021,0028,0998.0,+03.6,075,0094,1745807847,27.256 99,0005,0007,0998.2,+03.6,075,0102,1745808147,27.238 96,0006,0008,0997.8,+03.4,074,0119,1745808447,27.239 92,0005,0007,0997.9,+03.4,074,0107,1745808747,27.225 96,0007,0010,0997.7,+03.4,074,0106,1745809047,27.215 94,0004,0006,0997.8,+03.5,075,0099,1745809347,27.196 96,0007,0010,0998.2,+03.2,076,0109,1745809647,27.213 96,0004,0006,0998.1,+03.2,075,0116,1745809947,27.188 96,0003,0005,0998.3,+03.3,075,0091,1745810247,27.197 94,0004,0006,0998.2,+03.5,076,0104,1745810547,27.185 96,0004,0006,0998.4,+03.4,075,0105,1745810847,27.324 96,0004,0006,0998.3,+03.7,074,0115,1745811147,27.32 96,0003,0005,0998.3,+03.4,075,0103,1745811447,27.31 94,0002,0003,0998.3,+03.5,075,0106,1745811747,27.303 96,0005,0007,0998.7,+03.5,075,0113,1745812047,27.299 94,0004,0006,0998.6,+03.7,074,0105,1745812347,27.289 94,0004,0006,0998.6,+03.4,076,0101,1745812647,27.288 96,0007,0010,0998.7,+03.9,075,0113,1745812947,27.28 96,0006,0008,0998.5,+03.9,075,0114,1745813247,27.273 96,0003,0005,0998.5,+04.1,075,0106,1745813547,27.276 96,0004,0006,0998.6,+04.6,074,0108,1745813847,27.264 96,0007,0010,0998.8,+04.4,076,0106,1745814147,27.25 96,0004,0006,0999.1,+04.7,073,0119,1745814447,27.395 94,0004,0006,0998.9,+04.8,074,0125,1745814747,27.405 96,0004,0006,0999.1,+05.2,073,0101,1745815047,27.376 96,0005,0007,0999.4,+05.5,072,0085,1745815347,27.37 94,0006,0008,0999.0,+05.7,073,0102,1745815647,27.363 94,0008,0011,0999.2,+06.0,072,0111,1745815947,27.343 96,0004,0006,0999.3,+06.2,072,0097,1745816247,27.343 96,0006,0008,0999.4,+06.0,073,0112,1745816547,27.329 94,0006,0008,0999.5,+06.2,074,0109,1745816847,27.315 94,0005,0007,0999.8,+06.6,075,0110,1745817147,27.311 94,0010,0013,0999.3,+07.0,074,0103,1745817447,27.301 96,0010,0013,0999.6,+07.1,073,0104,1745817747,27.304 94,0006,0008,0999.3,+07.5,073,0107,1745818047,27.458 96,0004,0006,0999.5,+07.9,071,0112,1745818347,27.425 96,0005,0007,0999.7,+08.3,071,0109,1745818647,27.421 96,0006,0008,0999.7,+08.7,072,0128,1745818947,27.413 96,0004,0006,0999.8,+09.7,068,0111,1745819247,27.419 96,0004,0006,0999.5,+10.2,063,0120,1745819547,27.432 94,0004,0006,0999.6,+10.6,060,0110,1745819847,27.389 92,0003,0005,1000.0,+10.9,059,0112,1745820147,27.392 96,0003,0005,0999.8,+11.0,055,0093,1745820447,27.376 94,0003,0005,0999.8,+11.3,055,0113,1745820747,27.361 94,0003,0005,0999.7,+11.7,055,0096,1745821047,27.359 98,0007,0010,1000.1,+11.9,056,0102,1745821347,27.36 94,0003,0005,1000.0,+12.1,055,0093,1745821647,27.494 94,0003,0005,0999.9,+12.5,053,0109,1745821947,27.471 98,0005,0007,0999.9,+12.8,052,0105,1745822247,27.464 96,0007,0010,0999.9,+12.8,052,0118,1745822547,27.477 98,0005,0007,1000.2,+13.4,052,0107,1745822847,27.453 94,0003,0005,0999.8,+13.5,052,0105,1745823147,27.44 96,0003,0005,0999.8,+13.5,052,0106,1745823447,27.428 96,0005,0007,1000.2,+13.7,045,0105,1745823747,27.411 92,0008,0011,1000.3,+13.7,044,0127,1745824047,27.409 94,0004,0006,1000.2,+13.8,041,0100,1745824347,27.388 94,0003,0005,1000.3,+13.9,040,0111,1745824647,27.39 94,0003,0005,1000.3,+14.3,042,0126,1745824947,27.396 96,0003,0005,1000.2,+14.2,042,0106,1745825247,27.531 99,0003,0005,1000.0,+14.3,042,0097,1745825547,27.51 96,0003,0005,1000.0,+14.5,041,0085,1745825847,27.496 96,0003,0005,1000.2,+14.6,038,0126,1745826147,27.485 94,0010,0013,1000.1,+14.7,033,0100,1745826447,27.479 94,0001,0002,1000.0,+15.0,035,0111,1745826747,27.471 94,0002,0003,0999.9,+15.0,030,0110,1745827047,27.462 92,0002,0003,1000.0,+15.4,035,0125,1745827347,27.437 96,0002,0003,1000.2,+15.4,033,0104,1745827947,27.427 92,0002,0003,1000.3,+15.8,035,0117,1745828247,27.411 92,0002,0003,0999.9,+15.6,030,0105,1745828547,27.407 96,0001,0002,0999.9,+15.5,034,0113,1745828847,27.55 94,0008,0011,1000.4,+15.9,035,0119,1745829147,27.528 92,0012,0016,1000.0,+15.7,033,0102,1745829447,27.543 96,0003,0005,1000.0,+15.9,035,0111,1745829747,27.514 94,0003,0005,1000.1,+16.2,033,0109,1745830047,27.516 92,0002,0003,1000.2,+16.4,038,0125,1745830347,27.5 92,0002,0003,1000.1,+16.5,035,0105,1745830647,27.48 96,0004,0006,1000.0,+16.7,035,0089,1745830947,27.473 94,0002,0003,1000.3,+16.8,033,0109,1745831247,27.464 92,0002,0003,0999.8,+17.0,036,0114,1745831547,27.464 96,0047,0064,0999.7,+16.2,037,0117,1745831847,27.45 94,0004,0006,1000.2,+16.8,039,0107,1745832147,27.456 96,0002,0003,1000.0,+16.7,037,0108,1745832447,27.591 94,0003,0005,0999.8,+15.7,037,0097,1745832747,27.56 92,0003,0005,0999.5,+16.2,036,0126,1745833047,27.548 92,0002,0003,0999.8,+16.1,037,0113,1745833347,27.539 96,0004,0006,0999.6,+17.5,038,0099,1745833647,27.565 94,0003,0005,0999.5,+18.2,038,0116,1745833947,27.526 92,0006,0008,0999.3,+17.2,037,0109,1745834247,27.513 92,0003,0005,0999.4,+17.1,037,0091,1745834547,27.503 92,0003,0005,0999.3,+18.5,036,0095,1745834847,27.493 92,0004,0006,0999.2,+17.9,033,0102,1745835147,27.499 94,0002,0003,0999.3,+18.5,034,0107,1745835447,27.465 96,0001,0002,0999.3,+17.9,032,0111,1745835747,27.47 94,0005,0007,0999.3,+18.0,030,0119,1745836047,27.595 94,0008,0011,0999.2,+17.8,031,0112,1745836347,27.596 96,0001,0002,0999.1,+18.1,031,0086,1745836647,27.571 92,0003,0005,0999.1,+18.4,031,0120,1745836947,27.558 96,0002,0003,0999.2,+19.3,030,0095,1745837247,27.57 96,0004,0006,0999.4,+18.6,030,0120,1745837547,27.546 96,0004,0006,0999.2,+18.2,027,0109,1745837847,27.553 94,0005,0007,0999.2,+18.9,031,0091,1745838147,27.53 94,0002,0003,0999.2,+18.4,031,0111,1745838447,27.531 96,0006,0008,0999.2,+19.2,032,0112,1745838747,27.499 94,0002,0003,0999.4,+18.2,031,0119,1745839047,27.488 92,0001,0002,0998.9,+19.1,032,0112,1745839347,27.484 94,0003,0005,0999.2,+19.3,029,0104,1745839647,27.63 92,0001,0002,0998.9,+18.6,029,0112,1745839947,27.624 94,0002,0003,0998.9,+19.1,032,0105,1745840247,27.605 96,0002,0003,0998.9,+19.0,030,0106,1745840547,27.602 96,0004,0006,0999.2,+19.6,032,0115,1745840847,27.581 92,0005,0007,0999.0,+19.9,029,0089,1745841147,27.568 92,0002,0003,0999.1,+19.3,027,0102,1745841447,27.552 98,0006,0008,0998.9,+18.9,026,0100,1745841747,27.548 96,0003,0005,0998.8,+18.9,025,0092,1745842047,27.539 94,0003,0005,0998.6,+19.5,026,0112,1745842347,27.543 94,0002,0003,0998.9,+19.5,024,0094,1745842647,27.508 94,0002,0003,0998.7,+19.6,022,0119,1745842947,27.527 92,0002,0003,0998.5,+19.7,025,0118,1745843247,27.661 92,0002,0003,0998.4,+19.3,023,0108,1745843547,27.65 92,0001,0002,0998.8,+20.1,025,0080,1745843847,27.651 90,0002,0003,0998.7,+20.5,027,0107,1745844147,27.624 92,0002,0003,0998.4,+20.2,023,0101,1745844447,27.626 90,0002,0003,0998.3,+19.9,023,0106,1745844747,27.587 94,0002,0003,0998.3,+19.2,024,0100,1745845047,27.591 92,0005,0007,0998.4,+19.1,022,0102,1745845347,27.573 92,0003,0005,0998.1,+19.9,023,0107,1745845647,27.559 92,0003,0005,0998.2,+20.4,022,0099,1745845947,27.556 92,0002,0003,0997.9,+20.6,022,0123,1745846247,27.544 92,0002,0003,0998.3,+19.6,021,0108,1745846547,27.545 90,0006,0008,0998.0,+20.6,021,0118,1745846847,27.677 92,0003,0005,0998.1,+21.2,022,0104,1745847147,27.664 94,0003,0005,0998.2,+19.5,022,0114,1745847447,27.67 94,0002,0003,0998.0,+19.0,023,0110,1745847747,27.635 94,0006,0008,0998.3,+19.3,021,0101,1745848047,27.635 90,0003,0005,0998.1,+19.2,024,0109,1745848347,27.61 94,0002,0003,0998.2,+18.2,022,0111,1745848647,27.592 92,0004,0006,0998.0,+19.5,024,0115,1745848947,27.611 94,0003,0005,0998.0,+19.5,023,0109,1745849247,27.61 96,0004,0006,0997.8,+19.4,024,0102,1745849547,27.587 92,0002,0003,0998.0,+18.8,023,0110,1745849847,27.562 92,0005,0007,0997.8,+18.6,024,0120,1745850147,27.557 92,0003,0005,0997.7,+18.2,027,0117,1745850447,27.695 94,0005,0007,0997.8,+18.2,026,0090,1745850747,27.682 94,0002,0003,0997.9,+18.6,027,0098,1745851047,27.666 94,0003,0005,0997.7,+17.9,027,0107,1745851347,27.687 90,0002,0003,0998.1,+18.0,027,0125,1745851647,27.643 94,0004,0006,0997.9,+17.8,027,0117,1745851947,27.643 94,0003,0005,0997.8,+17.4,028,0093,1745852247,27.627 94,0003,0005,0997.7,+17.4,028,0111,1745852547,27.606 94,0001,0002,0998.0,+17.3,028,0121,1745852847,27.591 90,0003,0005,0997.8,+16.9,028,0085,1745853147,27.604 94,0005,0007,0997.8,+17.9,030,0104,1745853447,27.581 94,0003,0005,0997.9,+16.8,029,0121,1745853747,27.583 92,0004,0006,0997.7,+16.1,030,0090,1745854047,27.711 92,0005,0007,0997.7,+16.0,030,0122,1745854347,27.714 94,0002,0003,0997.6,+15.7,032,0089,1745854647,27.701 94,0003,0005,0997.6,+15.3,033,0113,1745854947,27.681 94,0003,0005,0997.7,+15.0,033,0124,1745855247,27.667 94,0003,0005,0997.8,+14.0,035,0097,1745855547,27.643 94,0004,0006,0997.6,+14.0,034,0095,1745855847,27.63 94,0003,0005,0998.0,+13.8,036,0122,1745856147,27.621 99,0002,0003,0997.8,+13.3,037,0117,1745856447,27.614 96,0002,0003,0997.6,+12.8,038,0116,1745856747,27.6 96,0004,0006,0998.1,+12.7,039,0104,1745857047,27.594 94,0003,0005,0997.7,+12.4,040,0109,1745857347,27.61 94,0002,0003,0997.5,+12.2,041,0116,1745857647,27.723 94,0002,0003,0997.8,+12.2,042,0123,1745857947,27.711 94,0003,0005,0998.0,+11.9,041,0108,1745858247,27.713 94,0003,0005,0997.8,+11.9,042,0127,1745858547,27.683 94,0002,0003,0997.9,+11.6,042,0115,1745858847,27.689 94,0003,0005,0997.7,+11.4,044,0112,1745859147,27.668 92,0003,0005,0997.9,+11.2,044,0096,1745859447,27.672 92,0006,0008,0997.9,+11.0,046,0113,1745859747,27.643 94,0003,0005,0997.8,+10.8,046,0109,1745860047,27.658 92,0003,0005,0998.2,+10.7,047,0080,1745860347,27.644 94,0003,0005,0997.8,+10.7,047,0099,1745860647,27.642 96,0005,0007,0997.8,+10.2,048,0109,1745860947,27.618 92,0002,0003,0997.9,+10.3,047,0091,1745861247,27.763 92,0002,0003,0997.8,+10.2,048,0104,1745861547,27.778 96,0002,0003,0997.9,+10.1,049,0104,1745861847,27.751 94,0005,0007,0997.8,+09.8,049,0108,1745862147,27.744 94,0003,0005,0998.0,+09.9,049,0120,1745862447,27.736 94,0003,0005,0998.0,+10.2,049,0142,1745862747,27.725 94,0002,0003,0997.9,+09.5,051,0095,1745863047,27.722 99,0008,0011,0998.1,+09.4,054,0103,1745863347,27.714 94,0002,0003,0997.9,+08.9,054,0118,1745863647,27.693 94,0002,0003,0998.1,+08.4,057,0100,1745863947,27.69 94,0003,0005,0998.0,+08.7,055,0115,1745864247,27.696 94,0005,0007,0997.8,+08.5,056,0095,1745864547,27.681 92,0003,0005,0998.0,+08.1,056,0105,1745864847,27.839 92,0004,0006,0998.0,+08.1,056,0112,1745865147,27.808 94,0003,0005,0997.9,+07.9,057,0103,1745865447,27.807 96,0003,0005,0998.0,+07.9,058,0109,1745865747,27.809 94,0002,0003,0998.0,+07.5,058,0093,1745866047,27.786 99,0003,0005,0997.8,+07.5,057,0099,1745866347,27.781 96,0002,0003,0997.8,+07.1,057,0104,1745866647,27.79 96,0005,0007,0997.7,+07.1,058,0103,1745866947,27.761 96,0005,0007,0997.9,+06.9,057,0081,1745867247,27.77 94,0005,0007,0997.7,+06.6,058,0093,1745867547,27.751 92,0002,0003,0997.7,+06.8,057,0123,1745867847,27.743 96,0003,0005,0997.6,+06.3,060,0116,1745868147,27.759 96,0006,0008,0997.8,+06.5,058,0107,1745868447,27.885 94,0004,0006,0997.6,+06.3,058,0100,1745868747,27.883 96,0003,0005,0997.6,+06.3,058,0103,1745869047,27.854 94,0003,0005,0997.6,+05.9,060,0103,1745869347,27.848 96,0002,0003,0997.8,+06.0,059,0089,1745869647,27.842 96,0003,0005,0997.7,+06.1,058,0104,1745869947,27.828 96,0003,0005,0997.5,+05.9,058,0123,1745870247,27.821 94,0004,0006,0997.8,+06.0,059,0122,1745870547,27.837 96,0006,0008,0997.9,+05.9,059,0097,1745870847,27.833 92,0003,0005,0997.7,+06.0,059,0094,1745871147,27.829 96,0009,0012,0997.5,+06.4,057,0109,1745871447,27.786 94,0005,0007,0997.7,+05.3,059,0107,1745871749,29.556 96,0006,0008,0997.7,+05.7,059,0096,1745872047,27.923 94,0004,0006,0997.6,+05.3,060,0085,1745872347,27.919 92,0004,0006,0997.8,+05.5,060,0095,1745872647,27.912 96,0003,0005,0997.5,+05.6,060,0116,1745872947,27.911 92,0004,0006,0997.6,+05.5,061,0121,1745873247,27.92 96,0004,0006,0997.8,+05.5,061,0101,1745873547,27.889 92,0003,0005,0997.8,+05.5,061,0125,1745873847,27.887 96,0003,0005,0997.9,+05.5,062,0105,1745874147,27.875 94,0004,0006,0997.9,+05.7,060,0104,1745874447,27.86 92,0002,0003,0997.6,+05.7,060,0082,1745874747,27.868 96,0002,0003,0997.7,+05.7,061,0108,1745875047,27.855 92,0004,0006,0997.6,+05.9,060,0122,1745875347,27.856 94,0003,0005,0997.2,+05.3,062,0129,1745875647,27.995 96,0010,0013,0997.5,+05.0,063,0116,1745875947,27.991 92,0003,0005,0997.4,+05.2,062,0097,1745876247,27.981 94,0002,0003,0997.5,+05.0,063,0105,1745876547,27.967 96,0003,0005,0997.2,+04.0,065,0123,1745876847,27.983 96,0002,0003,0997.6,+04.0,065,0124,1745877147,27.956 96,0004,0006,0997.2,+03.8,066,0120,1745877447,27.951 92,0007,0010,0997.1,+03.5,067,0118,1745877747,27.948 99,0002,0003,0997.4,+03.6,067,0125,1745878047,27.949 94,0003,0005,0997.4,+03.6,066,0093,1745878347,27.96 94,0004,0006,0997.1,+03.5,067,0100,1745878647,27.923 94,0004,0006,0997.2,+03.7,066,0103,1745878947,27.939 92,0003,0005,0996.8,+03.7,067,0114,1745879248,28.054 94,0003,0005,0997.1,+03.7,068,0123,1745879548,28.054 96,0004,0006,0997.0,+03.8,068,0112,1745879848,28.039 96,0004,0006,0996.9,+03.6,067,0119,1745880148,28.037 94,0008,0011,0996.8,+03.5,067,0126,1745880448,28.049 96,0005,0007,0996.9,+02.4,069,0117,1745880748,28.028 92,0004,0006,0996.6,+03.3,068,0106,1745881048,28.024 94,0003,0005,0996.8,+03.3,069,0104,1745881348,28.029 94,0003,0005,0996.6,+02.8,069,0093,1745881648,28.003 94,0002,0003,0996.6,+03.0,068,0113,1745881947,27.999 96,0003,0005,0996.5,+02.9,070,0103,1745882548,28.005 94,0004,0006,0996.7,+03.3,069,0094,1745882848,28.128 92,0003,0005,0996.6,+03.3,069,0115,1745883148,28.115 96,0005,0007,0996.1,+02.4,069,0101,1745884048,28.093 96,0005,0007,0996.2,+03.0,068,0114,1745884348,28.097 96,0002,0003,0996.2,+02.8,068,0117,1745884648,28.094 92,0003,0005,0996.0,+02.9,067,0112,1745885548,28.07 96,0003,0005,0996.1,+02.8,069,0121,1745885848,28.057 94,0006,0008,0996.2,+02.7,068,0118,1745886448,28.196 99,0004,0006,0996.0,+02.6,069,0094,1745886748,28.191 96,0005,0007,0995.6,+01.8,069,0129,1745887648,28.167 96,0007,0010,0995.8,+01.7,069,0107,1745887948,28.158 96,0006,0008,0995.7,+01.9,070,0125,1745888248,28.158 96,0004,0006,0996.0,+01.7,070,0106,1745888548,28.149 96,0005,0007,0995.9,+01.6,070,0109,1745889148,28.142 94,0006,0008,0995.7,+01.0,071,0126,1745889448,28.134 94,0005,0007,0995.5,+01.5,071,0120,1745889748,28.138 94,0004,0006,0995.5,+01.7,070,0113,1745890048,28.285 96,0005,0007,0995.6,+01.5,072,0113,1745890348,28.272 94,0006,0008,0995.5,+01.7,072,0094,1745890648,28.263 96,0016,0022,0995.5,+01.7,070,0116,1745890948,28.262 96,0006,0008,0995.8,+01.9,071,0095,1745891248,28.26 96,0003,0005,0995.6,+00.8,072,0106,1745891548,28.27 94,0004,0006,0995.4,+01.6,070,0118,1745891848,28.239 96,0004,0006,0995.5,+00.8,071,0110,1745892148,28.249 96,0005,0007,0995.3,+01.4,071,0125,1745892448,28.236 96,0006,0008,0995.5,+01.7,071,0126,1745892748,28.227 94,0005,0007,0995.3,+02.1,071,0126,1745893048,28.222 94,0005,0007,0995.4,+02.1,072,0109,1745893348,28.23 96,0004,0006,0995.7,+02.0,073,0105,1745893648,28.367 96,0005,0007,0995.7,+02.2,072,0122,1745893948,28.353 96,0005,0007,0995.5,+02.0,072,0086,1745894248,28.356 94,0003,0005,0995.6,+02.1,071,0128,1745894548,28.335 96,0004,0006,0995.7,+02.2,072,0123,1745894848,28.337 96,0005,0007,0995.5,+02.0,072,0121,1745895148,28.324 96,0004,0006,0995.5,+02.2,071,0119,1745895448,28.323 96,0004,0006,0995.6,+02.1,071,0128,1745895748,28.314 94,0004,0006,0995.5,+02.1,071,0118,1745896048,28.309 96,0004,0006,0995.8,+02.0,071,0100,1745896348,28.306 96,0003,0005,0995.6,+01.9,071,0092,1745896648,28.3 96,0005,0007,0995.7,+02.1,071,0110,1745896948,28.289 98,0008,0011,0995.6,+02.2,070,0113,1745897248,28.439 94,0003,0005,0995.6,+01.9,072,0113,1745897548,28.427 96,0007,0010,0995.8,+02.2,071,0116,1745897848,28.423 96,0005,0007,0995.7,+02.3,071,0112,1745898148,28.416 96,0003,0005,0995.7,+02.4,071,0116,1745898448,28.412 96,0004,0006,0995.6,+02.4,071,0097,1745898748,28.406 96,0010,0013,0995.9,+02.4,071,0112,1745899048,28.397 96,0007,0010,0996.0,+02.7,071,0109,1745899348,28.388 94,0004,0006,0995.6,+02.8,070,0105,1745899648,28.391 96,0004,0006,0996.0,+03.0,072,0136,1745899948,28.37 92,0005,0007,0996.0,+03.3,070,0105,1745900248,28.357 92,0005,0007,0996.1,+03.4,070,0115,1745900548,28.368 94,0003,0005,0996.1,+03.5,071,0086,1745900848,28.516 94,0008,0011,0996.1,+03.7,070,0107,1745901148,28.499 94,0004,0006,0996.0,+03.9,069,0083,1745901448,28.498 94,0005,0007,0996.2,+03.8,070,0110,1745901748,28.493 96,0003,0005,0996.2,+03.8,071,0108,1745902048,28.484 92,0007,0010,0996.0,+04.1,071,0094,1745902348,28.484 96,0003,0005,0996.3,+04.5,071,0116,1745902648,28.468 98,0003,0005,0996.1,+04.6,071,0121,1745902948,28.453 94,0005,0007,0996.5,+04.9,070,0107,1745903248,28.445 92,0004,0006,0996.2,+05.5,072,0110,1745903548,28.428 92,0003,0005,0996.6,+06.1,070,0104,1745903848,28.424 94,0003,0005,0996.6,+06.6,070,0125,1745904148,28.428 92,0004,0006,0996.5,+06.9,069,0109,1745904448,28.552 94,0003,0005,0996.5,+07.1,067,0114,1745904748,28.545 96,0005,0007,0996.8,+08.1,065,0103,1745905048,28.549 94,0009,0012,0996.6,+08.9,064,0130,1745905348,28.534 94,0007,0010,0997.0,+09.4,063,0095,1745905648,28.536 94,0004,0006,0996.7,+09.9,063,0109,1745905948,28.521 92,0006,0008,0996.6,+10.0,061,0099,1745906248,28.509 94,0004,0006,0996.8,+10.2,062,0110,1745906548,28.502 96,0003,0005,0997.0,+10.5,061,0107,1745906848,28.493 92,0002,0003,0996.7,+11.0,062,0111,1745907148,28.477 96,0004,0006,0996.8,+11.2,061,0105,1745907448,28.474 96,0002,0003,0996.8,+11.5,059,0091,1745907748,28.482 96,0003,0005,0996.7,+11.8,059,0109,1745908048,28.609 94,0002,0003,0996.8,+11.6,058,0105,1745908348,28.595 94,0007,0010,0996.7,+12.0,058,0120,1745908648,28.604 94,0002,0003,0996.6,+12.4,057,0111,1745908948,28.576 96,0001,0002,0996.6,+12.5,053,0095,1745909248,28.569 92,0004,0006,0996.8,+12.9,055,0098,1745909548,28.56 94,0002,0003,0996.7,+12.8,053,0117,1745909848,28.543 94,0005,0007,0996.4,+12.8,049,0107,1745910148,28.535 94,0004,0006,0996.6,+13.2,048,0094,1745910448,28.522 96,0003,0005,0996.4,+13.6,047,0101,1745910748,28.53 96,0004,0006,0996.5,+14.1,041,0118,1745911048,28.53 96,0003,0005,0996.3,+14.0,042,0107,1745911348,28.512 96,0002,0003,0996.1,+14.1,042,0104,1745911648,28.647 96,0003,0005,0996.5,+14.4,042,0114,1745911948,28.651 94,0004,0006,0996.3,+14.3,040,0125,1745912248,28.63 96,0002,0003,0996.5,+15.2,041,0119,1745912548,28.617 92,0002,0003,0996.6,+14.9,038,0100,1745912848,28.605 94,0002,0003,0996.3,+14.9,039,0110,1745913148,28.589 92,0005,0007,0996.5,+15.2,038,0117,1745913448,28.576 96,0003,0005,0996.0,+15.4,040,0099,1745913748,28.564 96,0005,0007,0996.1,+15.9,038,0107,1745914048,28.551 92,0003,0005,0996.0,+14.9,033,0113,1745914348,28.568 94,0002,0003,0996.2,+16.1,035,0099,1745914648,28.539 94,0006,0008,0996.5,+16.2,038,0108,1745914948,28.537 92,0003,0005,0996.0,+15.9,035,0098,1745915248,28.675 94,0004,0006,0995.9,+15.7,037,0113,1745915548,28.655 96,0002,0003,0996.3,+16.1,035,0109,1745915848,28.666 92,0003,0005,0996.0,+16.4,037,0109,1745916148,28.655 96,0002,0003,0995.9,+16.3,035,0119,1745916448,28.638 96,0002,0003,0995.8,+17.0,035,0099,1745916748,28.624 94,0003,0005,0996.2,+16.6,036,0113,1745917048,28.612 90,0002,0003,0995.9,+16.2,034,0103,1745917348,28.598 99,0002,0003,0995.9,+17.5,035,0095,1745917648,28.584 94,0002,0003,0995.8,+16.9,036,0108,1745917948,28.58 92,0002,0003,0995.9,+17.1,038,0135,1745918248,28.572 94,0002,0003,0995.8,+17.5,037,0095,1745918548,28.561 94,0002,0003,0995.6,+16.8,038,0123,1745918848,28.697 92,0006,0008,0995.7,+17.3,036,0119,1745919148,28.684 94,0003,0005,0995.4,+17.5,038,0089,1745919448,28.676 99,0002,0003,0995.2,+17.5,036,0123,1745919748,28.662 92,0003,0005,0995.2,+17.4,037,0114,1745920048,28.652 96,0003,0005,0995.3,+18.1,036,0106,1745920348,28.674 92,0008,0011,0995.3,+17.8,036,0111,1745920648,28.636 94,0002,0003,0995.3,+18.9,037,0122,1745920948,28.628 94,0004,0006,0995.4,+18.6,033,0109,1745921248,28.616 96,0002,0003,0995.0,+18.1,034,0084,1745921548,28.606 99,0003,0005,0995.1,+18.9,035,0109,1745921848,28.587 94,0004,0006,0994.8,+18.7,033,0116,1745922148,28.605 96,0002,0003,0994.6,+19.6,035,0111,1745922448,28.722 96,0001,0002,0994.9,+18.5,031,0113,1745922748,28.713 96,0003,0005,0994.8,+19.3,030,0111,1745923048,28.699 94,0003,0005,0995.1,+19.5,033,0111,1745923348,28.692 94,0003,0005,0994.6,+19.7,029,0105,1745923648,28.672 94,0003,0005,0994.7,+19.2,030,0132,1745923948,28.657 96,0002,0003,0994.7,+19.8,031,0096,1745924248,28.66 92,0005,0007,0994.4,+19.9,027,0103,1745924548,28.643 94,0002,0003,0994.4,+20.0,030,0117,1745924848,28.631 94,0005,0007,0994.4,+20.1,032,0112,1745925148,28.614 94,0002,0003,0994.2,+21.2,030,0102,1745925448,28.62 92,0006,0008,0994.3,+20.8,029,0108,1745925748,28.607 94,0003,0005,0994.2,+20.5,031,0092,1745926048,28.794 94,0005,0007,0994.0,+21.2,029,0122,1745926348,28.734 96,0003,0005,0993.9,+20.7,025,0107,1745926648,28.723 94,0002,0003,0994.0,+21.1,028,0098,1745926948,28.713 96,0004,0006,0993.9,+21.0,026,0114,1745927248,28.699 94,0003,0005,0993.7,+21.1,025,0100,1745927548,28.695 92,0002,0003,0993.8,+21.3,026,0115,1745927848,28.678 94,0003,0005,0993.6,+21.0,024,0096,1745928148,28.681 94,0002,0003,0993.4,+22.2,026,0106,1745928448,28.675 94,0002,0003,0993.6,+21.2,023,0118,1745928748,28.684 94,0003,0005,0993.3,+21.5,025,0101,1745929048,28.647 94,0006,0008,0993.3,+20.9,024,0099,1745929348,28.649 92,0003,0005,0993.2,+20.9,024,0100,1745929648,28.783 94,0005,0007,0993.5,+22.4,022,0114,1745929948,28.775 94,0003,0005,0993.3,+21.1,024,0095,1745930248,28.776 92,0002,0003,0993.5,+21.7,022,0104,1745930548,28.742 94,0002,0003,0993.2,+21.4,022,0097,1745930848,28.736 99,0002,0003,0993.2,+22.1,025,0111,1745931148,28.555 92,0003,0005,0993.1,+22.3,022,0097,1745931448,28.727 92,0002,0003,0992.9,+22.0,021,0136,1745931748,28.711 94,0002,0003,0992.9,+22.4,020,0110,1745932048,28.699 94,0002,0003,0992.8,+22.1,022,0108,1745932348,28.494 92,0001,0002,0992.8,+21.3,021,0118,1745932648,28.677 94,0003,0005,0993.0,+20.7,019,0106,1745932948,28.68 94,0002,0003,0992.5,+22.4,022,0102,1745933248,28.622 94,0002,0003,0992.6,+21.9,021,0103,1745933548,28.805 94,0001,0002,0992.6,+22.7,021,0108,1745933848,28.791 90,0001,0002,0992.7,+22.4,021,0119,1745934148,28.792 92,0002,0003,0992.4,+23.4,018,0101,1745934448,28.771 94,0001,0002,0992.4,+22.6,021,0120,1745934748,28.76 90,0002,0003,0992.5,+21.9,020,0115,1745935048,28.746 92,0003,0005,0992.6,+21.7,021,0102,1745935348,28.734 96,0002,0003,0992.5,+21.5,022,0097,1745935648,28.723 92,0003,0005,0992.4,+22.6,022,0099,1745935948,28.713 94,0004,0006,0992.2,+22.3,020,0111,1745936248,28.71 94,0001,0002,0992.5,+21.5,022,0112,1745936548,28.703 94,0001,0002,0992.2,+22.0,020,0116,1745936848,28.832 96,0002,0003,0992.1,+21.6,022,0106,1745937148,28.833 94,0002,0003,0992.3,+21.1,023,0105,1745937448,28.82 94,0003,0005,0992.4,+21.2,023,0125,1745937748,28.812 90,0002,0003,0992.1,+21.0,024,0114,1745938048,28.628 99,0004,0006,0992.1,+21.1,027,0104,1745938348,28.789 90,0003,0005,0992.0,+20.9,023,0110,1745938648,28.775 92,0002,0003,0992.1,+21.4,025,0110,1745938948,28.768 94,0002,0003,0992.4,+20.1,028,0095,1745939248,28.762 92,0002,0003,0992.2,+19.7,027,0121,1745939548,28.757 94,0001,0002,0992.1,+19.2,027,0104,1745939848,28.73 92,0002,0003,0992.2,+18.6,031,0124,1745940148,28.715 94,0003,0005,0992.4,+18.4,032,0090,1745940448,28.872 94,0004,0006,0992.1,+17.5,033,0120,1745940748,28.833 90,0002,0003,0992.3,+17.3,035,0093,1745941048,28.822 92,0001,0002,0992.3,+17.2,036,0116,1745941348,28.812 94,0005,0007,0992.3,+16.6,036,0121,1745941648,28.801 90,0004,0006,0992.3,+15.5,039,0119,1745941948,28.786 92,0003,0005,0992.2,+15.1,040,0112,1745942248,28.78 94,0002,0003,0992.0,+14.9,041,0084,1745942548,28.779 92,0002,0003,0992.0,+14.9,041,0108,1745942848,28.749 94,0002,0003,0992.0,+14.1,042,0116,1745943148,28.738 94,0006,0008,0992.1,+14.2,043,0088,1745943448,28.738 90,0004,0006,0992.2,+13.7,044,0108,1745943748,28.738 94,0004,0006,0992.0,+13.5,045,0105,1745944048,28.861 96,0002,0003,0992.0,+13.2,047,0115,1745944348,28.847 92,0005,0007,0992.4,+13.1,047,0122,1745944648,28.849 90,0003,0005,0992.4,+12.6,048,0099,1745944948,28.843 92,0016,0022,0992.2,+12.2,049,0117,1745945548,28.814 96,0003,0005,0992.1,+12.2,048,0100,1745945848,28.814 92,0003,0005,0992.4,+11.7,050,0114,1745946448,28.775 90,0002,0003,0992.6,+12.1,050,0104,1745946748,28.78 94,0005,0007,0992.4,+10.6,055,0106,1745947948,28.896 94,0003,0005,0992.7,+10.8,055,0093,1745948248,28.89 94,0004,0006,0992.3,+10.5,056,0105,1745948548,28.871 94,0003,0005,0992.7,+10.7,056,0109,1745948848,28.863 94,0003,0005,0992.4,+10.6,056,0109,1745949148,28.856 94,0003,0005,0992.5,+10.5,057,0130,1745949448,28.858 94,0004,0006,0992.5,+10.4,057,0105,1745949748,28.831 90,0004,0006,0992.5,+10.2,057,0126,1745950048,28.824 94,0004,0006,0992.4,+09.8,059,0114,1745950348,28.82 90,0007,0010,0992.3,+09.7,060,0117,1745950648,28.808 92,0008,0011,0992.1,+09.1,061,0094,1745950948,28.807 94,0004,0006,0992.2,+08.8,062,0123,1745951248,28.945 90,0003,0005,0992.4,+08.2,064,0099,1745951548,28.939 92,0005,0007,0992.3,+08.7,062,0101,1745951848,28.943 92,0008,0011,0992.3,+08.6,063,0110,1745952148,28.906 92,0009,0012,0992.3,+08.2,064,0097,1745952448,28.911 92,0006,0008,0992.5,+08.1,064,0097,1745952748,28.894 96,0007,0010,0992.4,+08.2,064,0101,1745953048,28.895 99,0008,0011,0992.5,+07.6,066,0107,1745953348,28.873 90,0007,0010,0992.3,+07.8,066,0102,1745953648,28.871 94,0006,0008,0992.5,+07.9,066,0121,1745953948,28.869 94,0008,0011,0992.4,+07.9,066,0108,1745954248,28.852 94,0005,0007,0992.4,+07.8,066,0114,1745954548,28.875 90,0005,0007,0992.3,+07.9,067,0095,1745954848,28.994 94,0005,0007,0992.4,+07.5,067,0093,1745955148,28.989 94,0005,0007,0992.3,+07.1,069,0111,1745955448,28.973 94,0004,0006,0992.7,+07.6,068,0105,1745955748,28.965 94,0008,0011,0992.6,+07.4,069,0116,1745956048,28.962 94,0003,0005,0992.2,+07.4,068,0141,1745956348,28.952 94,0003,0005,0992.4,+07.0,069,0100,1745956648,28.945 94,0004,0006,0992.6,+06.9,071,0121,1745956948,28.935 99,0003,0005,0992.6,+06.3,072,0099,1745957248,28.932 92,0004,0006,0992.7,+06.6,070,0113,1745957548,28.92 94,0004,0006,0992.4,+06.0,072,0118,1745957848,28.919 94,0003,0005,0992.5,+06.5,071,0103,1745958148,28.906 94,0005,0007,0992.7,+06.2,072,0112,1745958449,29.06 92,0003,0005,0992.4,+06.5,071,0113,1745958749,29.031 94,0004,0006,0992.6,+06.3,071,0101,1745959049,29.029 94,0003,0005,0992.4,+05.6,072,0118,1745959349,29.016 94,0003,0005,0992.4,+06.2,073,0098,1745959649,29.012 94,0004,0006,0992.5,+05.6,073,0078,1745959948,28.998 94,0004,0006,0992.7,+05.9,073,0105,1745960249,29.002 94,0004,0006,0992.5,+05.9,074,0128,1745960549,29.027 94,0004,0006,0992.4,+05.8,074,0090,1745960848,28.987 96,0003,0005,0992.3,+05.0,073,0104,1745961148,28.98 94,0004,0006,0992.2,+05.7,073,0104,1745961448,28.976 94,0005,0007,0992.2,+05.4,073,0110,1745961748,28.973 94,0004,0006,0992.4,+05.5,073,0105,1745962049,29.101 94,0003,0005,0992.3,+04.8,073,0121,1745962349,29.1 92,0004,0006,0992.0,+04.2,074,0106,1745962649,29.096 90,0004,0006,0992.4,+04.5,074,0113,1745962949,29.099 92,0003,0005,0992.2,+04.4,075,0109,1745963249,29.073 94,0004,0006,0992.2,+04.3,076,0108,1745963549,29.069 94,0005,0007,0992.4,+04.2,074,0123,1745963849,29.064 94,0003,0005,0992.0,+03.9,075,0102,1745964149,29.047 94,0005,0007,0992.1,+04.7,075,0102,1745964449,29.05 94,0004,0006,0992.3,+04.8,074,0118,1745964749,29.033 99,0004,0006,0992.1,+04.2,073,0109,1745965049,29.03 94,0004,0006,0992.1,+04.7,073,0098,1745965349,29.042 94,0006,0008,0992.1,+04.3,072,0118,1745965649,29.181 96,0005,0007,0992.0,+03.6,073,0118,1745965949,29.197 94,0004,0006,0991.8,+03.8,074,0128,1745966249,29.157 94,0005,0007,0991.8,+03.9,075,0114,1745966549,29.151 94,0005,0007,0991.9,+04.1,074,0102,1745966849,29.155 92,0005,0007,0991.8,+03.8,075,0114,1745967149,29.152 94,0005,0007,0991.7,+04.0,074,0106,1745967449,29.139 94,0004,0006,0991.8,+03.8,074,0122,1745967749,29.125 94,0007,0010,0991.6,+03.8,076,0112,1745968049,29.115 94,0006,0008,0991.2,+03.3,075,0112,1745968349,29.099 92,0006,0008,0991.2,+03.2,075,0119,1745968649,29.088 94,0006,0008,0991.4,+03.3,075,0124,1745968949,29.104 92,0005,0007,0991.4,+03.5,075,0098,1745969249,29.236 94,0006,0008,0991.4,+03.5,076,0099,1745969549,29.235 99,0007,0010,0991.2,+03.2,075,0112,1745969849,29.237 94,0005,0007,0991.1,+03.0,075,0122,1745970149,29.223 92,0006,0008,0991.2,+03.1,075,0119,1745970449,29.216 94,0007,0010,0991.2,+03.2,075,0102,1745970749,29.197 94,0009,0012,0991.2,+03.3,076,0104,1745971049,29.213 94,0009,0012,0991.2,+03.1,075,0106,1745971349,29.192 94,0008,0011,0991.0,+03.2,075,0116,1745971649,29.182 94,0009,0012,0991.1,+03.0,073,0113,1745971949,29.174 94,0013,0017,0991.2,+02.8,074,0117,1745972249,29.169 96,0012,0016,0990.9,+03.2,074,0111,1745972549,29.17 94,0008,0011,0990.7,+02.6,076,0114,1745972849,29.317 94,0008,0011,0990.7,+02.4,075,0092,1745973149,29.313 94,0009,0012,0990.7,+02.0,075,0119,1745973449,29.308 99,0009,0012,0990.8,+02.2,076,0120,1745973749,29.303 92,0008,0011,0990.7,+02.2,076,0100,1745974049,29.311 94,0009,0012,0990.8,+02.7,076,0101,1745974349,29.291 94,0008,0011,0990.8,+02.7,076,0111,1745974649,29.294 94,0009,0012,0990.5,+02.5,074,0103,1745974949,29.274 94,0006,0008,0990.5,+02.6,075,0118,1745975249,29.269 92,0005,0007,0990.5,+02.8,075,0113,1745975549,29.263 94,0009,0012,0990.4,+02.2,075,0108,1745975849,29.257 96,0006,0008,0990.5,+02.3,076,0109,1745976149,29.259 94,0007,0010,0990.3,+02.4,076,0112,1745976449,29.405 92,0007,0010,0990.4,+02.8,076,0110,1745976749,29.394 94,0009,0012,0990.4,+01.9,075,0107,1745977049,29.396 94,0007,0010,0990.2,+02.0,075,0111,1745977349,29.379 92,0008,0011,0990.3,+02.3,076,0098,1745977649,29.37 92,0007,0010,0990.1,+02.5,075,0114,1745977949,29.363 92,0005,0007,0990.1,+02.3,075,0101,1745978249,29.382 99,0006,0008,0990.3,+02.9,076,0097,1745978549,29.356 92,0006,0008,0990.1,+02.4,076,0111,1745978849,29.349 92,0006,0008,0990.1,+02.9,077,0092,1745979149,29.343 94,0008,0011,0990.0,+03.3,077,0104,1745979449,29.342 92,0011,0015,0990.1,+03.3,078,0106,1745979749,29.342 92,0010,0013,0990.3,+02.9,077,0085,1745980049,29.485 94,0013,0017,0990.4,+03.2,077,0110,1745980349,29.482 94,0009,0012,0990.3,+02.9,077,0088,1745980649,29.494 94,0008,0011,0990.1,+02.8,077,0095,1745980949,29.466 92,0008,0011,0990.2,+02.8,077,0102,1745981249,29.465 94,0006,0008,0990.0,+02.8,077,0114,1745981549,29.456 92,0008,0011,0990.4,+03.0,077,0109,1745981849,29.444 92,0006,0008,0990.1,+03.0,077,0088,1745982149,29.445 94,0004,0006,0990.4,+03.2,077,0112,1745982449,29.434 92,0003,0005,0990.2,+03.4,077,0100,1745982749,29.432 94,0008,0011,0990.3,+03.6,077,0111,1745983049,29.425 94,0005,0007,0990.2,+03.8,077,0105,1745983349,29.431 92,0009,0012,0990.4,+02.9,077,0116,1745983649,29.557 92,0011,0015,0990.2,+03.1,075,0139,1745983949,29.557 94,0010,0013,0990.3,+03.1,075,0102,1745984249,29.547 94,0011,0015,0990.4,+03.2,074,0094,1745984549,29.541 94,0008,0011,0990.5,+02.9,074,0104,1745984849,29.537 92,0008,0011,0990.6,+03.0,075,0116,1745985149,29.533 94,0009,0012,0990.6,+03.5,075,0107,1745985449,29.53 94,0007,0010,0990.4,+03.8,076,0099,1745985749,29.529 92,0003,0005,0990.5,+03.8,076,0098,1745986049,29.505 94,0010,0013,0990.3,+04.2,077,0111,1745986349,29.495 94,0012,0016,0990.7,+04.7,074,0092,1745986649,29.497 96,0012,0016,0990.4,+04.9,073,0118,1745986949,29.495 92,0023,0031,0990.8,+05.4,076,0109,1745987249,29.624 96,0024,0032,0990.7,+05.8,076,0112,1745987549,29.619 96,0023,0031,0990.8,+06.1,074,0100,1745987849,29.613 96,0014,0018,0990.6,+06.4,071,0125,1745988149,29.592 96,0019,0026,0990.6,+06.8,070,0110,1745988449,29.584 92,0029,0039,0990.7,+07.0,070,0127,1745988749,29.578 94,0022,0029,0990.5,+07.2,069,0101,1745989049,29.604 92,0022,0029,0991.1,+07.6,068,0092,1745989349,29.564 96,0015,0021,0990.7,+08.0,067,0094,1745989649,29.553 98,0013,0017,0991.2,+08.3,067,0133,1745989949,29.556 92,0012,0016,0990.9,+08.6,064,0101,1745990249,29.522 99,0010,0013,0990.8,+08.9,064,0124,1745990549,29.536 94,0010,0013,0991.0,+09.0,063,0123,1745990849,29.684 94,0008,0011,0991.1,+09.5,062,0086,1745991149,29.651 96,0007,0010,0990.8,+09.9,061,0118,1745991449,29.651 92,0007,0010,0991.2,+10.1,059,0108,1745991749,29.622 94,0006,0008,0991.4,+10.8,059,0107,1745992049,29.619 94,0006,0008,0991.1,+11.2,055,0116,1745992349,29.614 96,0008,0011,0991.3,+11.5,057,0132,1745992649,29.594 90,0008,0011,0991.2,+11.3,055,0097,1745992949,29.599 94,0006,0008,0991.3,+11.7,052,0119,1745993249,29.589 96,0005,0007,0991.6,+11.9,051,0112,1745993549,29.572 92,0008,0011,0991.6,+12.0,049,0123,1745993849,29.565 96,0006,0008,0991.6,+12.7,048,0107,1745994149,29.56 94,0006,0008,0991.5,+13.0,045,0111,1745994449,29.705 94,0003,0005,0991.4,+13.4,037,0116,1745994749,29.677 94,0003,0005,0991.5,+13.7,036,0103,1745995049,29.671 94,0002,0003,0991.2,+14.3,036,0090,1745995349,29.678 96,0003,0005,0991.4,+14.1,032,0103,1745995649,29.654 92,0002,0003,0991.2,+14.1,030,0096,1745995949,29.633 96,0002,0003,0991.4,+14.3,028,0105,1745996249,29.626 96,0001,0002,0991.2,+15.1,030,0106,1745996549,29.626 94,0002,0003,0991.1,+15.8,031,0110,1745996849,29.61 96,0002,0003,0990.9,+15.6,029,0117,1745997149,29.589 92,0002,0003,0991.2,+15.2,029,0095,1745997449,29.58 96,0003,0005,0991.4,+16.1,028,0114,1745997749,29.582 92,0002,0003,0991.5,+16.1,028,0091,1745998049,29.703 99,0011,0015,0991.3,+16.8,030,0138,1745998349,29.709 94,0002,0003,0991.3,+15.9,030,0101,1745998649,29.698 92,0002,0003,0991.5,+16.1,027,0102,1745998949,29.688 94,0001,0002,0991.3,+16.1,027,0108,1745999249,29.682 92,0006,0008,0991.4,+17.1,030,0112,1745999549,29.681 92,0002,0003,0991.5,+16.9,027,0099,1745999849,29.673 92,0002,0003,0991.3,+17.9,030,0133,1746000149,29.653 92,0002,0003,0991.3,+17.2,025,0113,1746000449,29.637 90,0002,0003,0991.3,+17.9,026,0120,1746000749,29.616 94,0001,0002,0990.9,+18.4,026,0110,1746001049,29.614 94,0002,0003,0990.9,+18.4,025,0093,1746001349,29.626 92,0005,0007,0991.3,+18.3,027,0114,1746001649,29.738 92,0003,0005,0991.0,+18.6,024,0108,1746001949,29.717 92,0007,0010,0990.9,+19.0,026,0101,1746002249,29.725 90,0003,0005,0990.9,+19.3,027,0105,1746002549,29.708 94,0002,0003,0991.0,+19.6,025,0118,1746002849,29.694 94,0003,0005,0991.0,+19.2,022,0111,1746003149,29.685 94,0003,0005,0990.9,+20.1,025,0122,1746003449,29.686 96,0002,0003,0990.8,+20.4,022,0106,1746003749,29.664 94,0004,0006,0990.9,+20.2,022,0106,1746004049,29.657 94,0003,0005,0990.8,+20.0,021,0101,1746004349,29.643 90,0003,0005,0990.9,+20.2,021,0103,1746004649,29.638 96,0002,0003,0991.0,+20.9,024,0112,1746004949,29.635 90,0003,0005,0990.9,+19.5,016,0103,1746005249,29.78 99,0002,0003,0990.6,+20.3,022,0091,1746005549,29.765 94,0002,0003,0990.7,+20.6,021,0094,1746005849,29.754 94,0003,0005,0990.8,+20.5,019,0123,1746006149,29.748 92,0002,0003,0990.7,+21.2,021,0103,1746006449,29.731 90,0002,0003,0990.5,+20.9,022,0107,1746006749,29.727 92,0005,0007,0990.6,+20.6,021,0108,1746007049,29.717 90,0002,0003,0990.4,+21.0,018,0109,1746007349,29.703 94,0001,0002,0990.4,+21.7,019,0100,1746007649,29.695 96,0001,0002,0990.2,+21.6,022,0115,1746007949,29.678 94,0002,0003,0990.1,+22.0,019,0115,1746008249,29.668 92,0001,0002,0990.1,+22.0,017,0097,1746008549,29.663 92,0002,0003,0990.3,+21.9,018,0119,1746008849,29.805 94,0003,0005,0990.4,+22.9,021,0103,1746009149,29.792 92,0001,0002,0990.0,+22.6,018,0095,1746009449,29.769 90,0002,0003,0990.2,+22.7,016,0107,1746009749,29.775 92,0002,0003,0990.0,+23.3,018,0101,1746010049,29.754 90,0002,0003,0990.1,+23.2,017,0104,1746010349,29.741 92,0001,0002,0990.1,+22.7,014,0095,1746010649,29.725 92,0004,0006,0989.6,+22.8,016,0104,1746010949,29.722 92,0001,0002,0989.7,+23.9,019,0107,1746011249,29.734 92,0005,0007,0989.9,+24.3,016,0103,1746011549,29.701 94,0002,0003,0989.9,+24.1,018,0110,1746011849,29.685 92,0005,0007,0990.1,+23.1,017,0078,1746012149,29.705 94,0002,0003,0989.7,+23.6,015,0096,1746012449,29.82 99,0001,0002,0989.6,+24.2,016,0107,1746012749,29.798 92,0001,0002,0989.4,+24.2,016,0107,1746013049,29.8 94,0002,0003,0989.5,+23.7,009,0112,1746013349,29.783 94,0002,0003,0989.6,+24.0,013,0098,1746013649,29.779 94,0001,0002,0989.7,+24.4,014,0110,1746013949,29.773 94,0002,0003,0989.3,+24.7,014,0101,1746014249,29.769 94,0002,0003,0989.2,+25.1,015,0111,1746014549,29.758 99,0001,0002,0989.2,+24.4,011,0108,1746014849,29.747 90,0001,0002,0989.1,+24.4,015,0101,1746015149,29.745 94,0001,0002,0989.4,+25.4,013,0094,1746015449,29.74 88,0005,0007,0989.1,+25.5,012,0109,1746015749,29.739 92,0002,0003,0989.3,+25.7,012,0115,1746016049,29.678 94,0001,0002,0988.8,+25.8,016,0101,1746016349,29.683 92,0002,0003,0989.2,+25.6,013,0105,1746016649,29.657 92,0018,0024,0989.0,+25.9,015,0107,1746016949,29.84 94,0001,0002,0988.8,+25.5,011,0089,1746017249,29.638 92,0001,0002,0988.9,+25.5,013,0092,1746017549,29.642 90,0004,0006,0988.6,+25.5,013,0111,1746018149,29.615 92,0002,0003,0988.5,+25.9,012,0112,1746018449,29.611 92,0002,0003,0988.7,+25.7,011,0117,1746018749,29.591 92,0004,0006,0988.5,+26.3,015,0103,1746019049,29.586 92,0001,0002,0988.6,+26.8,011,0102,1746019349,29.589 88,0001,0002,0988.5,+27.2,010,0109,1746019649,29.742 92,0001,0002,0988.4,+26.3,011,0093,1746019949,29.712 94,0006,0008,0988.6,+26.1,012,0088,1746020249,29.692 92,0007,0010,0988.6,+26.0,012,0104,1746020549,29.687 94,0002,0003,0988.4,+26.0,013,0106,1746020849,29.693 99,0007,0010,0988.2,+25.8,012,0089,1746021149,29.684 92,0001,0002,0988.6,+26.1,013,0083,1746021449,29.667 94,0002,0003,0988.4,+25.5,014,0111,1746021749,29.659 99,0007,0010,0988.5,+25.1,014,0104,1746022049,29.65 90,0002,0003,0988.6,+25.3,016,0117,1746022349,29.64 94,0005,0007,0988.4,+25.1,014,0106,1746022649,29.635 94,0001,0002,0988.6,+25.7,015,0103,1746022949,29.622 92,0001,0002,0988.6,+26.0,016,0100,1746023249,29.795 94,0001,0002,0988.2,+25.5,014,0101,1746023549,29.76 92,0001,0002,0988.4,+24.7,017,0111,1746023849,29.743 88,0004,0006,0988.5,+25.0,019,0123,1746024149,29.748 90,0001,0002,0988.1,+24.8,017,0111,1746024449,29.736 90,0001,0002,0988.5,+24.2,020,0127,1746024749,29.713 90,0003,0005,0988.4,+23.8,018,0138,1746025049,29.713 92,0002,0003,0988.3,+24.7,020,0111,1746025349,29.687 92,0001,0002,0988.6,+25.3,016,0083,1746025649,29.678 90,0002,0003,0988.6,+24.1,018,0115,1746025949,29.683 92,0002,0003,0988.4,+23.2,019,0117,1746026249,29.681 92,0001,0002,0988.4,+23.7,020,0129,1746026549,29.653 88,0002,0003,0988.5,+22.4,022,0094,1746026849,29.986 92,0002,0003,0988.3,+22.6,023,0098,1746027149,29.986 94,0002,0003,0988.4,+22.7,023,0107,1746027449,29.963 92,0002,0003,0988.6,+21.3,026,0116,1746027749,29.94 94,0005,0007,0988.8,+20.7,025,0106,1746028049,29.947 94,0003,0005,0988.5,+20.5,025,0112,1746028349,29.912 94,0002,0003,0988.6,+19.8,028,0121,1746028649,29.905 92,0012,0016,0988.6,+19.0,029,0099,1746028949,29.894 92,0002,0003,0988.8,+18.6,030,0094,1746029249,29.864 94,0005,0007,0988.9,+18.5,031,0110,1746029549,29.86 94,0002,0003,0988.5,+18.4,033,0131,1746029849,29.85 94,0003,0005,0988.9,+18.2,032,0114,1746030149,29.851 94,0004,0006,0988.6,+17.3,033,0103,1746030449,29.98 94,0002,0003,0988.7,+17.0,033,0106,1746030749,29.952 90,0006,0008,0988.7,+16.7,035,0110,1746031049,29.943 94,0003,0005,0988.9,+16.1,035,0112,1746031349,29.937 92,0002,0003,0988.7,+16.0,036,0109,1746031649,29.921 90,0003,0005,0988.6,+15.6,038,0115,1746031949,29.919 90,0004,0006,0988.9,+15.4,039,0102,1746032249,29.911 99,0003,0005,0988.6,+14.8,041,0115,1746032549,29.895 94,0003,0005,0988.9,+15.2,038,0101,1746032849,29.889 94,0004,0006,0988.9,+15.1,038,0117,1746033149,29.867 99,0003,0005,0988.7,+14.8,036,0123,1746033449,29.862 92,0004,0006,0988.8,+14.8,035,0121,1746033749,29.877 94,0003,0005,0989.0,+14.3,036,0115,1746034050,30.02 92,0004,0006,0988.8,+13.8,038,0116,1746034349,29.996 94,0005,0007,0988.7,+13.5,038,0121,1746034649,29.98 92,0004,0006,0988.8,+13.5,038,0111,1746034949,29.973 94,0002,0003,0988.9,+13.3,038,0122,1746035249,29.948 92,0004,0006,0989.2,+12.6,040,0102,1746035549,29.951 90,0004,0006,0989.1,+12.2,042,0099,1746035849,29.944 92,0004,0006,0989.0,+11.6,045,0117,1746036149,29.928 94,0004,0006,0988.8,+12.1,042,0091,1746036449,29.936 94,0006,0008,0989.1,+12.4,038,0094,1746036749,29.927 94,0003,0005,0989.1,+12.4,037,0096,1746037049,29.915 94,0003,0005,0988.8,+12.6,036,0103,1746037349,29.899 94,0003,0005,0989.2,+12.3,038,0111,1746037650,30.035 92,0005,0007,0989.0,+12.4,036,0096,1746037950,30.036 94,0003,0005,0989.5,+11.7,041,0107,1746038250,30.041 92,0004,0006,0989.1,+10.8,044,0109,1746038550,30.014 92,0003,0005,0988.9,+10.1,046,0120,1746038850,30.006 90,0005,0007,0989.1,+09.9,046,0130,1746039149,29.985 94,0003,0005,0989.2,+10.0,045,0112,1746039449,29.979 90,0006,0008,0989.1,+10.3,046,0101,1746039749,29.972 90,0007,0010,0989.5,+09.9,047,0111,1746040049,29.961 94,0007,0010,0989.1,+09.8,046,0097,1746040349,29.972 94,0005,0007,0989.2,+09.7,046,0109,1746040649,29.94 94,0005,0007,0989.3,+09.2,048,0096,1746040949,29.943 94,0009,0012,0989.3,+09.2,046,0089,1746041250,30.074 90,0004,0006,0989.3,+08.9,047,0094,1746041550,30.061 94,0003,0005,0989.0,+09.0,048,0106,1746041850,30.054 99,0005,0007,0988.9,+09.0,047,0105,1746042150,30.047 90,0005,0007,0988.9,+08.7,049,0107,1746042450,30.061 92,0005,0007,0989.0,+09.2,047,0114,1746042750,30.038 94,0005,0007,0988.8,+08.7,049,0098,1746043050,30.043 92,0005,0007,0989.0,+08.5,049,0106,1746043350,30.012 90,0004,0006,0988.7,+08.0,051,0095,1746043650,30.003 88,0005,0007,0988.9,+08.3,050,0111,1746043949,29.997 94,0002,0003,0988.8,+08.1,050,0105,1746044249,29.996 92,0006,0008,0989.1,+08.1,047,0123,1746044549,29.992 92,0004,0006,0988.7,+08.2,047,0103,1746044850,30.139 92,0003,0005,0988.4,+08.5,049,0104,1746045150,30.122 94,0003,0005,0988.8,+08.2,050,0119,1746045450,30.125 90,0005,0007,0988.4,+07.6,051,0111,1746045750,30.098 90,0003,0005,0988.4,+07.3,052,0119,1746046050,30.103 99,0004,0006,0988.3,+07.7,051,0096,1746046350,30.096 94,0004,0006,0988.6,+07.6,051,0082,1746046650,30.108 94,0003,0005,0988.6,+07.2,052,0124,1746046950,30.07 94,0004,0006,0988.3,+07.4,051,0114,1746047250,30.064 94,0003,0005,0988.4,+06.8,055,0111,1746047550,30.062 94,0002,0003,0988.5,+07.1,052,0100,1746047850,30.06 92,0004,0006,0988.3,+07.1,054,0121,1746048150,30.047 96,0006,0008,0988.5,+07.2,056,0088,1746048450,30.192 94,0004,0006,0988.3,+06.7,055,0104,1746048750,30.181 94,0006,0008,0988.5,+07.2,052,0105,1746049050,30.169 94,0004,0006,0988.1,+06.6,055,0106,1746049350,30.166 94,0004,0006,0988.5,+07.1,051,0116,1746049650,30.148 96,0007,0010,0988.3,+07.3,052,0119,1746049950,30.146 90,0005,0007,0988.4,+07.4,052,0113,1746050250,30.129 92,0006,0008,0988.5,+07.7,054,0099,1746050550,30.134 94,0012,0016,0988.5,+07.7,054,0098,1746050850,30.116 90,0005,0007,0988.5,+07.5,054,0103,1746051150,30.107 94,0005,0007,0988.1,+07.2,055,0115,1746051450,30.099 99,0011,0015,0987.9,+07.1,054,0117,1746051750,30.123 94,0004,0006,0988.0,+06.9,054,0106,1746052050,30.231 92,0005,0007,0987.9,+07.0,055,0114,1746052350,30.233 92,0005,0007,0988.0,+06.8,056,0112,1746052650,30.223 92,0006,0008,0988.1,+06.7,057,0108,1746052950,30.214 94,0006,0008,0987.9,+06.1,057,0104,1746053250,30.196 96,0004,0006,0987.7,+06.4,055,0112,1746053550,30.2 94,0005,0007,0987.8,+06.6,055,0119,1746053850,30.176 96,0005,0007,0987.5,+05.3,061,0102,1746054150,30.185 94,0004,0006,0987.5,+05.3,061,0091,1746054450,30.178 92,0004,0006,0987.3,+05.8,060,0120,1746054750,30.167 92,0004,0006,0987.6,+06.0,059,0117,1746055050,30.165 94,0006,0008,0987.6,+06.1,059,0122,1746055350,30.171 90,0004,0006,0987.3,+05.9,060,0111,1746055650,30.298 94,0004,0006,0987.2,+06.1,059,0106,1746055950,30.287 94,0004,0006,0987.1,+06.1,061,0097,1746056250,30.306 94,0004,0006,0987.1,+05.6,061,0109,1746056550,30.266 96,0004,0006,0986.9,+06.1,059,0112,1746056850,30.262 94,0004,0006,0986.9,+06.3,059,0101,1746057150,30.252 90,0008,0011,0987.3,+06.6,057,0110,1746057450,30.251 94,0005,0007,0986.9,+06.9,056,0106,1746057750,30.244 94,0005,0007,0986.8,+07.3,055,0109,1746058050,30.239 94,0007,0010,0987.0,+07.2,055,0098,1746058350,30.222 92,0004,0006,0986.9,+06.7,057,0113,1746058650,30.221 94,0005,0007,0986.8,+06.7,058,0124,1746058950,30.218 99,0004,0006,0986.7,+06.2,058,0118,1746059250,30.365 94,0004,0006,0986.8,+06.3,058,0104,1746059550,30.352 94,0004,0006,0986.7,+06.6,057,0099,1746059850,30.344 92,0005,0007,0986.8,+06.5,057,0112,1746060150,30.334 92,0009,0012,0986.5,+06.5,057,0110,1746060450,30.326 94,0004,0006,0986.5,+06.5,056,0099,1746060750,30.342 90,0003,0005,0986.6,+06.6,057,0107,1746061050,30.335 92,0004,0006,0986.8,+06.7,057,0114,1746061350,30.31 94,0004,0006,0986.6,+06.7,056,0122,1746061650,30.298 94,0005,0007,0986.6,+06.6,056,0102,1746061950,30.282 90,0004,0006,0986.4,+06.5,057,0101,1746062250,30.281 94,0005,0007,0986.3,+06.6,057,0106,1746062550,30.287 96,0004,0006,0986.4,+06.6,057,0096,1746062850,30.422 94,0005,0007,0986.4,+06.5,057,0102,1746063150,30.429 94,0004,0006,0986.5,+06.6,058,0129,1746063450,30.402 94,0005,0007,0986.5,+06.7,057,0094,1746063750,30.384 94,0005,0007,0986.6,+06.7,058,0104,1746064050,30.385 94,0012,0016,0986.5,+06.7,058,0122,1746064350,30.377 94,0010,0013,0986.3,+06.5,059,0107,1746064650,30.373 94,0006,0008,0986.5,+06.2,060,0095,1746064950,30.364 92,0007,0010,0986.4,+06.1,060,0112,1746065250,30.358 92,0007,0010,0986.2,+06.2,060,0109,1746065550,30.348 94,0005,0007,0986.4,+05.8,062,0106,1746065850,30.336 94,0006,0008,0986.3,+05.0,064,0113,1746066150,30.336 94,0003,0005,0986.2,+05.4,061,0107,1746066450,30.476 96,0003,0005,0986.5,+05.6,059,0104,1746066750,30.471 94,0004,0006,0986.2,+05.3,062,0101,1746067050,30.462 94,0004,0006,0986.4,+05.3,062,0108,1746067350,30.452 90,0019,0026,0986.5,+05.3,062,0123,1746067650,30.46 94,0004,0006,0986.4,+05.5,061,0108,1746067950,30.435 94,0004,0006,0986.6,+05.0,064,0102,1746068250,30.426 94,0003,0005,0986.5,+05.6,059,0096,1746068550,30.416 94,0005,0007,0986.3,+05.4,059,0100,1746068850,30.406 94,0003,0005,0986.4,+06.2,055,0095,1746069150,30.403 94,0003,0005,0986.4,+06.5,055,0123,1746069450,30.412 92,0005,0007,0986.5,+06.5,056,0106,1746069750,30.4 92,0008,0011,0986.4,+05.9,057,0084,1746070050,30.537 94,0007,0010,0986.7,+06.3,053,0109,1746070350,30.526 96,0005,0007,0986.9,+06.8,055,0109,1746070650,30.522 92,0003,0005,0986.5,+07.1,054,0106,1746070950,30.505 96,0005,0007,0986.4,+07.3,055,0129,1746071250,30.505 96,0002,0003,0986.7,+07.7,053,0097,1746071550,30.484 94,0005,0007,0986.8,+06.8,060,0127,1746071850,30.479 94,0006,0008,0986.6,+06.6,062,0115,1746072150,30.468 96,0005,0007,0986.6,+07.4,060,0124,1746072450,30.46 94,0005,0007,0986.7,+07.7,059,0090,1746072750,30.456 94,0004,0006,0986.8,+07.8,060,0115,1746073050,30.448 90,0005,0007,0986.7,+08.1,058,0109,1746073350,30.451 96,0003,0005,0986.8,+08.3,057,0112,1746073650,30.573 94,0007,0010,0986.8,+08.3,058,0114,1746073950,30.584 92,0006,0008,0986.8,+08.8,056,0110,1746074250,30.563 96,0004,0006,0987.0,+08.9,059,0099,1746074550,30.567 96,0004,0006,0986.8,+09.2,060,0105,1746074850,30.557 90,0005,0007,0986.7,+09.3,059,0095,1746075150,30.547 90,0011,0015,0986.8,+09.5,061,0120,1746075450,30.542 92,0005,0007,0986.9,+09.9,060,0102,1746075750,30.537 96,0005,0007,0986.9,+10.3,060,0118,1746076050,30.512 96,0006,0008,0986.8,+10.7,061,0116,1746076350,30.512 96,0010,0013,0987.1,+11.3,059,0106,1746076650,30.5 92,0004,0006,0986.9,+11.6,060,0115,1746076950,30.494 99,0004,0006,0986.7,+12.2,059,0103,1746077250,30.627 94,0004,0006,0986.6,+12.6,059,0099,1746077550,30.621 96,0005,0007,0986.7,+13.2,057,0104,1746077850,30.61 92,0004,0006,0987.0,+13.4,058,0104,1746078150,30.597 92,0007,0010,0986.9,+14.0,055,0111,1746078450,30.588 96,0003,0005,0987.0,+14.8,047,0116,1746078750,30.584 96,0004,0006,0987.0,+15.6,042,0105,1746079050,30.57 94,0004,0006,0986.8,+15.6,045,0104,1746079350,30.554 90,0004,0006,0986.7,+15.8,043,0096,1746079650,30.551 94,0011,0015,0986.7,+16.4,038,0102,1746079950,30.55 94,0010,0013,0986.6,+16.8,037,0108,1746080250,30.532 96,0003,0005,0987.0,+17.4,034,0121,1746080550,30.528 96,0006,0008,0986.6,+17.5,033,0118,1746080850,30.66 99,0002,0003,0986.5,+17.9,033,0113,1746081150,30.636 92,0004,0006,0986.7,+17.9,034,0111,1746081450,30.653 90,0005,0007,0986.4,+18.0,034,0108,1746081750,30.625 94,0004,0006,0986.6,+18.3,033,0098,1746082050,30.619 96,0005,0007,0986.5,+18.6,033,0112,1746082350,30.608 99,0007,0010,0986.4,+18.6,033,0107,1746082650,30.595 96,0006,0008,0986.3,+19.1,034,0127,1746083250,30.578 92,0005,0007,0986.5,+19.8,036,0109,1746083850,30.559 92,0004,0006,0986.5,+20.5,034,0111,1746084750,30.688 96,0006,0008,0986.4,+20.2,036,0116,1746085050,30.68 99,0005,0007,0986.5,+20.5,035,0115,1746085350,30.655 96,0004,0006,0986.6,+20.5,037,0103,1746085650,30.635 92,0003,0005,0986.2,+21.3,035,0087,1746085950,30.633 92,0007,0010,0986.2,+21.6,036,0092,1746086250,30.64 99,0004,0006,0986.8,+21.1,036,0126,1746086550,30.606 94,0003,0005,0986.4,+21.7,035,0117,1746086850,30.603 90,0004,0006,0986.4,+21.6,035,0121,1746087150,30.588 96,0004,0006,0986.3,+21.1,033,0102,1746087450,30.578 92,0004,0006,0986.2,+21.9,036,0110,1746087750,30.596 90,0003,0005,0986.3,+21.6,036,0124,1746088050,30.7 90,0005,0007,0986.1,+22.2,034,0109,1746088350,30.693 92,0009,0012,0986.3,+22.4,036,0116,1746088650,30.679 90,0004,0006,0986.3,+22.3,036,0113,1746088950,30.663 94,0003,0005,0986.2,+22.4,033,0103,1746089250,30.673 94,0004,0006,0986.5,+22.5,037,0118,1746089550,30.668 92,0002,0003,0986.0,+22.7,036,0108,1746089850,30.664 92,0003,0005,0986.2,+23.1,036,0111,1746090150,30.632 90,0005,0007,0986.1,+23.5,037,0119,1746090450,30.621 92,0003,0005,0986.3,+22.5,035,0112,1746090750,30.611 90,0003,0005,0986.1,+22.6,034,0102,1746091050,30.597 92,0004,0006,0986.1,+23.1,034,0113,1746091350,30.599 90,0003,0005,0986.2,+23.1,035,0115,1746091650,30.735 94,0004,0006,0985.9,+22.8,034,0103,1746091950,30.74 94,0009,0012,0985.9,+23.7,037,0112,1746092250,30.732 90,0004,0006,0985.8,+23.2,035,0115,1746092550,30.698 92,0002,0003,0986.1,+23.0,035,0119,1746092850,30.688 96,0004,0006,0985.7,+23.6,035,0098,1746093150,30.682 92,0005,0007,0985.7,+23.5,035,0100,1746093450,30.665 94,0003,0005,0985.8,+23.6,037,0120,1746093750,30.677 90,0004,0006,0985.7,+23.8,036,0106,1746094050,30.647 94,0003,0005,0985.6,+24.5,034,0107,1746094350,30.628 92,0005,0007,0985.5,+24.7,034,0134,1746094650,30.622 94,0003,0005,0985.3,+25.7,034,0118,1746094950,30.622 90,0002,0003,0985.5,+25.4,031,0118,1746095250,30.758 92,0003,0005,0985.4,+25.4,029,0100,1746095550,30.751 94,0005,0007,0985.3,+24.9,029,0113,1746095850,30.736 92,0008,0011,0985.3,+25.8,031,0105,1746096150,30.717 92,0002,0003,0985.2,+25.2,031,0112,1746096450,30.719 90,0003,0005,0985.2,+25.3,028,0107,1746096750,30.703 94,0004,0006,0985.0,+25.5,030,0109,1746097050,30.691 90,0003,0005,0985.1,+26.0,030,0114,1746097350,30.677 90,0004,0006,0985.2,+25.4,029,0105,1746097650,30.674 94,0010,0013,0985.3,+25.6,029,0108,1746097950,30.664 94,0005,0007,0985.0,+26.1,030,0116,1746098250,30.645 94,0006,0008,0984.9,+25.8,029,0112,1746098550,30.473 94,0003,0005,0984.9,+25.3,028,0086,1746098850,30.777 88,0008,0011,0984.9,+25.9,030,0109,1746099150,30.767 94,0006,0008,0984.8,+25.6,029,0114,1746099450,30.771 94,0003,0005,0984.8,+25.2,028,0099,1746099750,30.749 94,0007,0010,0984.9,+26.1,028,0120,1746100050,30.745 94,0002,0003,0984.6,+26.5,027,0108,1746100350,30.729 90,0003,0005,0984.8,+26.2,029,0128,1746100650,30.722 92,0005,0007,0984.8,+27.0,025,0094,1746100950,30.729 90,0004,0006,0984.6,+26.7,027,0117,1746101250,30.698 92,0004,0006,0984.6,+26.3,025,0117,1746101550,30.707 96,0003,0005,0984.6,+26.8,028,0114,1746101850,30.683 94,0004,0006,0984.8,+25.8,025,0108,1746102150,30.703 92,0003,0005,0984.5,+25.8,024,0094,1746102450,30.821 94,0006,0008,0984.6,+26.1,026,0120,1746102750,30.635 94,0003,0005,0984.7,+26.7,022,0084,1746103050,30.614 88,0004,0006,0984.7,+26.6,021,0124,1746103350,30.787 99,0003,0005,0984.5,+25.6,020,0105,1746103650,30.769 92,0002,0003,0984.4,+25.7,020,0107,1746103950,30.765 94,0003,0005,0984.9,+25.8,018,0101,1746104250,30.748 90,0002,0003,0984.8,+25.0,019,0090,1746104550,30.735 90,0003,0005,0984.8,+25.6,020,0101,1746104850,30.73 94,0003,0005,0984.7,+25.5,020,0117,1746105150,30.716 94,0004,0006,0984.6,+24.8,018,0100,1746105450,30.519 94,0003,0005,0984.7,+24.6,019,0108,1746105750,30.703 92,0002,0003,0984.6,+25.7,021,0090,1746106050,30.857 94,0006,0008,0984.7,+25.3,021,0115,1746106350,30.641 94,0003,0005,0984.8,+25.4,021,0109,1746106650,30.825 94,0003,0005,0984.4,+26.0,023,0113,1746106950,30.629 90,0003,0005,0984.6,+26.0,022,0099,1746107250,30.625 90,0003,0005,0984.7,+25.4,024,0098,1746107550,30.605 94,0003,0005,0984.4,+26.0,022,0113,1746107850,30.783 94,0003,0005,0984.6,+25.7,021,0117,1746108150,30.577 90,0003,0005,0984.4,+25.1,022,0114,1746108450,30.582 94,0002,0003,0984.6,+24.5,020,0098,1746108750,30.558 88,0003,0005,0984.5,+25.0,020,0106,1746109050,30.549 94,0008,0011,0984.4,+25.0,021,0110,1746109350,30.561 94,0004,0006,0984.6,+24.9,021,0119,1746109650,30.7 90,0008,0011,0984.5,+25.3,021,0092,1746109950,30.677 94,0005,0007,0984.3,+25.5,020,0108,1746110250,30.664 94,0003,0005,0984.3,+24.8,020,0122,1746110550,30.851 90,0003,0005,0984.2,+23.6,022,0120,1746110850,30.833 94,0003,0005,0984.5,+23.5,021,0116,1746111150,30.817 92,0004,0006,0984.2,+24.1,024,0119,1746111450,30.816 92,0003,0005,0984.3,+24.2,021,0106,1746111750,30.614 92,0005,0007,0984.6,+23.1,020,0122,1746112050,30.788 94,0006,0008,0984.2,+23.3,021,0124,1746112350,30.788 94,0002,0003,0984.2,+23.7,021,0111,1746112650,30.784 94,0003,0005,0984.5,+23.2,022,0113,1746112950,30.766 94,0004,0006,0984.2,+22.9,023,0112,1746113250,30.884 92,0003,0005,0984.3,+22.9,022,0114,1746113550,30.895 92,0003,0005,0984.7,+22.4,024,0120,1746113850,30.879 94,0002,0003,0984.6,+21.7,024,0108,1746114150,30.865 90,0002,0003,0984.5,+21.0,024,0134,1746114450,30.842 90,0003,0005,0984.4,+20.9,026,0115,1746114750,30.83 94,0011,0015,0984.6,+20.7,028,0116,1746115050,30.828 99,0002,0003,0984.6,+20.7,028,0095,1746115350,30.809 92,0003,0005,0984.8,+20.2,027,0119,1746115650,30.789 92,0004,0006,0984.6,+20.0,025,0111,1746115950,30.775 92,0005,0007,0984.6,+19.7,026,0105,1746116250,30.784 92,0004,0006,0984.6,+19.5,027,0133,1746116550,30.77 94,0006,0008,0984.8,+19.5,026,0104,1746116850,30.9 94,0007,0010,0984.6,+19.4,026,0112,1746117150,30.882 94,0004,0006,0984.8,+19.1,026,0100,1746117450,30.876 94,0005,0007,0985.2,+18.6,027,0117,1746117750,30.864 92,0004,0006,0984.6,+18.3,029,0106,1746118050,30.851 94,0005,0007,0984.7,+18.0,029,0107,1746118350,30.829 96,0002,0003,0984.8,+18.2,028,0111,1746118650,30.821 90,0003,0005,0984.9,+18.3,027,0106,1746118950,30.813 90,0008,0011,0984.8,+17.8,030,0118,1746119250,30.794 92,0004,0006,0985.1,+17.6,031,0108,1746119550,30.788 94,0006,0008,0985.2,+17.6,031,0106,1746119850,30.782 92,0014,0018,0985.3,+17.6,029,0094,1746120150,30.783 92,0006,0008,0985.2,+17.7,030,0113,1746120450,30.936 90,0003,0005,0985.2,+17.4,029,0110,1746120750,30.92 94,0003,0005,0985.0,+17.2,031,0115,1746121050,30.895 88,0003,0005,0985.2,+16.8,032,0104,1746121350,30.894 94,0005,0007,0985.1,+16.8,030,0126,1746121650,30.884 96,0009,0012,0985.5,+16.4,033,0113,1746121950,30.878 94,0008,0011,0985.1,+16.2,032,0103,1746122250,30.859 94,0003,0005,0985.3,+15.6,035,0107,1746122550,30.838 94,0003,0005,0985.4,+15.5,032,0093,1746122850,30.839 94,0004,0006,0985.8,+15.8,032,0110,1746123150,30.832 94,0004,0006,0985.7,+14.9,038,0125,1746123450,30.812 99,0004,0006,0985.7,+15.2,035,0127,1746123750,30.822 94,0007,0010,0985.6,+15.5,035,0116,1746124050,30.944 88,0007,0010,0986.0,+15.4,037,0107,1746124350,30.932 92,0006,0008,0985.8,+15.1,038,0098,1746124650,30.931 92,0016,0022,0985.7,+14.8,042,0102,1746124950,30.936 94,0008,0011,0985.9,+14.7,041,0109,1746125250,30.914 88,0010,0013,0985.8,+14.6,040,0117,1746125550,30.902 94,0011,0015,0986.2,+14.5,039,0126,1746125850,30.92 96,0009,0012,0986.0,+14.1,039,0107,1746126150,30.886 94,0009,0012,0985.8,+14.0,041,0110,1746126450,30.876 88,0009,0012,0986.1,+14.1,040,0117,1746126750,30.864 94,0007,0010,0986.3,+13.8,041,0110,1746127050,30.853 99,0007,0010,0985.9,+13.5,042,0121,1746127350,30.849 90,0009,0012,0985.9,+13.2,042,0099,1746127650,30.999 90,0007,0010,0986.0,+13.2,041,0112,1746127950,30.961 94,0008,0011,0985.8,+12.8,044,0103,1746128250,30.962 94,0009,0012,0985.6,+12.8,044,0118,1746128550,30.964 88,0006,0008,0986.2,+12.8,043,0113,1746128850,30.978 90,0008,0011,0985.6,+12.9,043,0128,1746129150,30.957 92,0009,0012,0985.8,+12.8,044,0132,1746129450,30.923 92,0009,0012,0986.0,+12.3,045,0108,1746129750,30.917 94,0007,0010,0985.9,+12.8,042,0120,1746130050,30.914 94,0007,0010,0985.9,+13.1,041,0112,1746130650,30.913 99,0008,0011,0986.0,+12.8,044,0097,1746130950,30.889 90,0010,0013,0986.1,+13.8,041,0112,1746131551,31.019 94,0010,0013,0986.2,+13.2,044,0103,1746132150,30.992 90,0011,0015,0986.4,+13.6,043,0105,1746132450,30.978 94,0009,0012,0986.0,+13.2,045,0110,1746132750,30.974 88,0013,0017,0986.3,+13.6,045,0094,1746133050,30.965 94,0013,0017,0986.2,+13.6,045,0115,1746133350,30.949 90,0014,0018,0986.5,+13.6,045,0104,1746133650,30.958 90,0008,0011,0986.6,+13.6,046,0113,1746133950,30.928 94,0008,0011,0986.3,+13.7,049,0110,1746134250,30.921 94,0008,0011,0986.5,+13.4,052,0103,1746134550,30.921 94,0007,0010,0986.4,+13.8,050,0117,1746134851,31.072 92,0013,0017,0986.6,+13.6,053,0114,1746135151,31.046 88,0007,0010,0986.7,+13.6,055,0107,1746135451,31.032 94,0008,0011,0986.5,+13.7,053,0121,1746135751,31.037 88,0007,0010,0986.5,+13.9,053,0103,1746136051,31.028 92,0006,0008,0986.6,+13.6,056,0099,1746136351,31.011 92,0007,0010,0986.5,+13.4,058,0111,1746136651,31.015 92,0007,0010,0986.2,+13.5,058,0116,1746136950,30.991 92,0009,0012,0986.3,+13.5,057,0129,1746137250,30.987 90,0006,0008,0986.6,+13.6,056,0111,1746137550,30.972 92,0008,0011,0986.3,+13.7,055,0122,1746137850,30.955 90,0006,0008,0986.4,+13.5,057,0113,1746138150,30.978 94,0007,0010,0986.1,+13.4,056,0102,1746138451,31.097 94,0007,0010,0986.1,+13.1,059,0104,1746138751,31.073 88,0006,0008,0986.0,+12.9,059,0108,1746139051,31.065 92,0004,0006,0986.3,+12.4,061,0122,1746139351,31.061 99,0005,0007,0986.2,+12.4,061,0134,1746139651,31.051 94,0004,0006,0986.2,+12.3,061,0127,1746139951,31.033 88,0008,0011,0985.9,+12.5,060,0105,1746140251,31.031 90,0006,0008,0986.1,+12.5,062,0101,1746140551,31.03 94,0005,0007,0986.0,+12.6,066,0103,1746140851,31.012 90,0010,0013,0986.1,+12.9,066,0116,1746141151,31.001 94,0006,0008,0986.2,+13.1,068,0132,1746141450,30.998 94,0010,0013,0986.1,+13.2,064,0092,1746141750,30.991 96,0011,0015,0985.9,+12.9,067,0116,1746142051,31.135 92,0006,0008,0985.9,+13.0,068,0106,1746142351,31.112 94,0006,0008,0986.1,+13.2,069,0102,1746142651,31.105 94,0007,0010,0986.0,+13.2,071,0119,1746142951,31.089 92,0007,0010,0986.1,+13.4,071,0125,1746143251,31.083 99,0007,0010,0986.4,+13.5,071,0114,1746143551,31.075 92,0009,0012,0986.1,+13.3,071,0115,1746143851,31.068 94,0006,0008,0986.0,+13.2,072,0102,1746144151,31.049 94,0005,0007,0986.2,+13.2,072,0107,1746144451,31.048 92,0006,0008,0986.1,+13.4,071,0117,1746144751,31.039 94,0006,0008,0986.1,+13.4,071,0108,1746145051,31.026 94,0010,0013,0986.4,+13.3,072,0125,1746145351,31.035 92,0007,0010,0986.4,+13.1,072,0118,1746145651,31.167 90,0005,0007,0986.1,+12.9,072,0110,1746145951,31.154 94,0006,0008,0986.4,+12.9,073,0107,1746146251,31.156 92,0007,0010,0986.5,+12.8,074,0094,1746146551,31.134 94,0006,0008,0986.3,+13.0,073,0127,1746146851,31.117 94,0006,0008,0986.4,+12.8,074,0118,1746147151,31.115 90,0006,0008,0986.6,+12.9,073,0097,1746147451,31.119 96,0006,0008,0986.7,+12.6,074,0110,1746147751,31.098 94,0009,0012,0986.7,+12.6,074,0108,1746148051,31.078 90,0007,0010,0986.7,+12.3,075,0091,1746148351,31.069 92,0007,0010,0986.5,+12.3,074,0110,1746148651,31.082 90,0008,0011,0986.5,+12.1,075,0136,1746148951,31.061 94,0007,0010,0986.8,+12.6,072,0106,1746149251,31.214 94,0008,0011,0986.7,+12.5,073,0098,1746149551,31.196 92,0013,0017,0986.9,+12.7,071,0108,1746149851,31.176 90,0010,0013,0986.7,+12.5,072,0138,1746150151,31.177 94,0006,0008,0986.6,+12.6,070,0083,1746150451,31.165 94,0005,0007,0986.7,+12.4,071,0111,1746150751,31.146 92,0007,0010,0986.8,+12.5,071,0124,1746151051,31.148 92,0006,0008,0986.8,+12.3,071,0098,1746151351,31.158 92,0007,0010,0986.8,+12.2,071,0098,1746151651,31.128 94,0010,0013,0987.0,+11.8,072,0132,1746151951,31.113 90,0006,0008,0986.9,+11.8,072,0123,1746152251,31.105 92,0006,0008,0987.1,+11.8,072,0109,1746152551,31.107 94,0006,0008,0987.2,+11.8,071,0124,1746152851,31.237 92,0006,0008,0986.9,+12.0,069,0115,1746153151,31.272 94,0007,0010,0987.1,+12.0,068,0123,1746153451,31.226 94,0005,0007,0987.2,+12.1,067,0112,1746153751,31.204 92,0005,0007,0987.2,+12.1,067,0119,1746154051,31.202 94,0005,0007,0987.5,+11.9,068,0111,1746154351,31.198 94,0006,0008,0987.6,+11.7,069,0111,1746154651,31.182 94,0007,0010,0987.4,+11.7,069,0113,1746154951,31.176 92,0011,0015,0987.3,+11.5,069,0103,1746155251,31.169 92,0013,0017,0987.6,+11.6,068,0106,1746155551,31.16 94,0007,0010,0987.5,+11.6,069,0097,1746155851,31.153 94,0005,0007,0987.5,+11.8,067,0120,1746156151,31.156 90,0004,0006,0987.5,+12.1,065,0118,1746156751,31.301 99,0005,0007,0987.4,+12.2,064,0107,1746157051,31.276 94,0004,0006,0987.5,+12.2,062,0101,1746157351,31.269 90,0006,0008,0988.0,+12.1,065,0113,1746157654,34.177 94,0004,0006,0987.9,+11.6,068,0103,1746157951,31.241 88,0004,0006,0987.9,+11.7,067,0101,1746158251,31.244 92,0005,0007,0988.0,+12.0,066,0111,1746158551,31.227 90,0006,0008,0987.9,+12.0,066,0127,1746158851,31.208 94,0006,0008,0987.9,+12.2,065,0092,1746159151,31.206 92,0005,0007,0987.9,+12.8,059,0102,1746159451,31.193 94,0005,0007,0988.0,+13.0,059,0107,1746159751,31.191 92,0002,0003,0988.1,+13.2,057,0100,1746160051,31.328 92,0003,0005,0988.0,+13.6,056,0111,1746160351,31.315 96,0008,0011,0988.1,+13.8,055,0115,1746160651,31.3 94,0004,0006,0988.2,+14.1,054,0119,1746160951,31.294 88,0007,0010,0988.3,+14.4,053,0098,1746161251,31.281 94,0002,0003,0988.0,+14.6,052,0104,1746161551,31.266 96,0003,0005,0988.6,+14.8,051,0087,1746161853,33.878 99,0003,0005,0988.2,+15.0,051,0117,1746162151,31.253 90,0012,0016,0988.2,+15.1,050,0122,1746162451,31.231 94,0008,0011,0988.5,+15.2,050,0102,1746162751,31.245 99,0004,0006,0988.4,+15.5,050,0103,1746163051,31.221 90,0006,0008,0988.5,+15.5,049,0105,1746163351,31.225 94,0004,0006,0988.4,+15.7,047,0079,1746163651,31.364 90,0005,0007,0988.6,+15.9,047,0125,1746163951,31.355 94,0008,0011,0988.8,+16.0,045,0096,1746164251,31.328 94,0006,0008,0988.8,+16.1,044,0108,1746164551,31.321 92,0006,0008,0988.7,+16.3,043,0113,1746164851,31.315 94,0011,0015,0988.9,+16.5,042,0106,1746165151,31.295 90,0008,0011,0989.0,+16.9,043,0108,1746165451,31.289 94,0003,0005,0988.6,+16.9,042,0107,1746165751,31.277 94,0005,0007,0988.8,+16.9,041,0108,1746166051,31.265 92,0008,0011,0988.8,+17.1,040,0102,1746166351,31.249 94,0008,0011,0988.9,+17.4,041,0104,1746166651,31.245 90,0010,0013,0989.1,+17.6,040,0109,1746166951,31.254 94,0005,0007,0988.8,+17.7,041,0119,1746167251,31.391 94,0019,0026,0988.9,+18.1,039,0097,1746167551,31.37 94,0005,0007,0989.1,+18.1,039,0109,1746167851,31.363 90,0005,0007,0989.2,+18.2,039,0099,1746168151,31.356 90,0006,0008,0989.2,+18.3,038,0118,1746168451,31.345 92,0005,0007,0989.1,+18.6,038,0127,1746168751,31.345 92,0006,0008,0989.1,+18.9,037,0091,1746169051,31.338 92,0005,0007,0989.3,+18.8,035,0111,1746169351,31.315 92,0004,0006,0989.1,+19.3,038,0098,1746169651,31.303 92,0003,0005,0989.2,+19.3,035,0103,1746169951,31.292 99,0004,0006,0989.2,+19.3,034,0112,1746170251,31.272 94,0012,0016,0989.4,+20.0,035,0096,1746170551,31.281 90,0008,0011,0989.3,+20.2,034,0105,1746170851,31.408 90,0015,0021,0989.5,+20.2,033,0092,1746171151,31.413 94,0008,0011,0989.3,+20.5,035,0123,1746171451,31.381 92,0006,0008,0989.4,+20.6,035,0118,1746171751,31.372 90,0004,0006,0989.4,+20.5,036,0112,1746172051,31.382 94,0015,0021,0989.9,+20.3,032,0109,1746172351,31.361 92,0008,0011,0989.5,+20.6,038,0114,1746172651,31.34 94,0015,0021,0989.6,+21.0,032,0100,1746172951,31.329 90,0016,0022,0989.5,+20.6,032,0119,1746173251,31.329 90,0015,0021,0989.5,+20.7,030,0104,1746173551,31.315 94,0008,0011,0989.5,+21.0,031,0105,1746173851,31.304 92,0007,0010,0989.5,+21.4,031,0113,1746174151,31.302 94,0005,0007,0989.8,+21.3,031,0120,1746174451,31.441 94,0012,0016,0989.5,+21.2,029,0098,1746174751,31.422 99,0004,0006,0989.8,+21.1,031,0094,1746175051,31.412 94,0007,0010,0989.3,+21.2,032,0104,1746175351,31.42 90,0006,0008,0989.7,+21.0,030,0115,1746175651,31.386 90,0007,0010,0989.7,+21.4,029,0086,1746175951,31.381 94,0007,0010,0989.6,+21.4,029,0110,1746176251,31.374 92,0008,0011,0989.7,+21.4,026,0107,1746176551,31.36 88,0003,0005,0989.3,+21.9,030,0100,1746176851,31.342 92,0004,0006,0989.5,+21.9,028,0141,1746177151,31.331 94,0004,0006,0989.4,+22.3,027,0107,1746177451,31.316 94,0003,0005,0989.8,+21.9,024,0102,1746177751,31.315 94,0005,0007,0989.5,+22.0,026,0097,1746178051,31.477 94,0003,0005,0989.6,+21.7,026,0124,1746178351,31.444 94,0005,0007,0989.5,+22.1,026,0105,1746178651,31.432 92,0003,0005,0989.5,+22.6,029,0096,1746178951,31.444 92,0009,0012,0989.4,+23.1,028,0115,1746179251,31.413 92,0009,0012,0989.6,+23.1,028,0129,1746179551,31.417 94,0006,0008,0989.6,+23.2,023,0093,1746179851,31.397 92,0007,0010,0989.3,+23.8,024,0106,1746180151,31.385 86,0007,0010,0989.6,+23.9,025,0104,1746180451,31.366 90,0008,0011,0989.4,+23.7,024,0099,1746180751,31.347 94,0003,0005,0989.3,+23.5,027,0093,1746181051,31.347 90,0005,0007,0989.5,+23.5,025,0113,1746181351,31.342 90,0002,0003,0989.5,+23.8,027,0091,1746181651,31.47 94,0005,0007,0989.3,+24.2,026,0095,1746181951,31.456 94,0008,0011,0989.4,+23.4,025,0098,1746182251,31.448 90,0007,0010,0989.4,+24.2,027,0128,1746182551,31.439 92,0003,0005,0989.2,+24.1,025,0116,1746182851,31.421 90,0009,0012,0989.6,+24.2,026,0122,1746183451,31.403 88,0006,0008,0989.4,+24.6,024,0102,1746183751,31.398 92,0013,0017,0989.3,+24.5,023,0123,1746184051,31.382 92,0002,0003,0989.3,+24.2,022,0100,1746184351,31.378 90,0006,0008,0989.7,+24.4,024,0093,1746184951,31.37 90,0002,0003,0989.5,+24.3,024,0108,1746185551,31.491 92,0005,0007,0989.4,+24.8,026,0096,1746185851,31.478 90,0004,0006,0989.4,+25.9,026,0113,1746186151,31.466 88,0005,0007,0989.4,+24.9,024,0106,1746186451,31.456 92,0004,0006,0989.3,+25.3,022,0114,1746186751,31.438 92,0006,0008,0989.2,+25.6,024,0107,1746187051,31.439 90,0003,0005,0989.5,+25.0,025,0121,1746187351,31.42 90,0004,0006,0989.3,+25.3,024,0097,1746187651,31.417 88,0008,0011,0989.2,+24.8,023,0094,1746187951,31.411 90,0003,0005,0989.2,+25.4,023,0101,1746188251,31.395 92,0002,0003,0989.2,+25.1,022,0126,1746188551,31.402 90,0010,0013,0989.2,+24.8,022,0100,1746188851,31.535 90,0007,0010,0989.1,+25.0,022,0112,1746189151,31.535 90,0005,0007,0989.0,+25.1,021,0106,1746189451,31.321 86,0004,0006,0989.0,+25.8,021,0102,1746189751,31.318 92,0003,0005,0989.0,+25.5,021,0106,1746190051,31.319 92,0003,0005,0988.9,+26.6,023,0109,1746190351,31.306 92,0005,0007,0988.9,+26.1,020,0113,1746190651,31.28 92,0006,0008,0988.9,+26.0,022,0110,1746190951,31.483 92,0007,0010,0988.9,+25.8,020,0098,1746191251,31.262 88,0003,0005,0988.9,+25.6,020,0086,1746191551,31.25 90,0003,0005,0988.9,+25.9,020,0113,1746191851,31.252 90,0003,0005,0988.9,+25.1,018,0095,1746192151,31.248 94,0005,0007,0989.0,+25.3,020,0101,1746192451,31.573 92,0005,0007,0988.9,+25.7,020,0101,1746192751,31.383 90,0002,0003,0989.3,+25.6,020,0111,1746193051,31.552 90,0004,0006,0988.9,+25.1,021,0088,1746193351,31.36 94,0004,0006,0989.2,+25.2,021,0127,1746193651,31.548 90,0004,0006,0989.1,+26.3,021,0105,1746193951,31.334 90,0006,0008,0988.8,+25.4,019,0129,1746194251,31.315 94,0005,0007,0989.0,+25.5,018,0100,1746194551,31.316 92,0004,0006,0989.0,+25.7,021,0118,1746194851,31.333 92,0006,0008,0988.6,+25.4,019,0097,1746195151,31.291 90,0004,0006,0989.0,+26.2,019,0115,1746195451,31.286 92,0002,0003,0989.0,+25.5,021,0115,1746195751,31.296 94,0002,0003,0988.9,+25.8,021,0115,1746196051,31.61 92,0004,0006,0988.7,+26.7,017,0104,1746196351,31.602 92,0005,0007,0988.7,+24.9,021,0106,1746196651,31.404 90,0005,0007,0989.0,+25.2,022,0115,1746196951,31.581 92,0003,0005,0988.8,+25.7,022,0108,1746197251,31.574 99,0006,0008,0988.8,+24.5,022,0122,1746197551,31.564 92,0004,0006,0989.0,+23.7,024,0110,1746197851,31.551 92,0005,0007,0988.7,+24.6,022,0106,1746198151,31.538 90,0002,0003,0988.7,+25.0,023,0101,1746198451,31.533 90,0005,0007,0989.0,+25.2,024,0112,1746198751,31.521 92,0009,0012,0989.0,+24.0,025,0103,1746199051,31.512 90,0002,0003,0988.8,+22.7,024,0113,1746199351,31.509 90,0003,0005,0988.9,+22.6,026,0124,1746199651,31.622 90,0007,0010,0988.9,+22.9,026,0098,1746199951,31.611 94,0003,0005,0988.7,+22.7,026,0117,1746200251,31.602 94,0002,0003,0988.6,+21.7,029,0109,1746200551,31.586 94,0003,0005,0988.8,+20.7,031,0119,1746200851,31.573 90,0002,0003,0988.9,+20.0,034,0116,1746201151,31.56 99,0004,0006,0988.7,+19.4,034,0106,1746201451,31.55 90,0003,0005,0989.2,+19.4,034,0104,1746201751,31.525 94,0007,0010,0988.8,+18.8,033,0102,1746202051,31.529 99,0006,0008,0988.7,+18.4,034,0096,1746202351,31.52 94,0003,0005,0989.1,+18.2,035,0104,1746202651,31.513 90,0003,0005,0989.2,+17.9,035,0103,1746202951,31.498 92,0006,0008,0989.1,+17.3,035,0106,1746203251,31.637 94,0002,0003,0989.1,+16.9,034,0096,1746203551,31.616 88,0005,0007,0989.0,+16.8,032,0111,1746203851,31.612 94,0004,0006,0989.0,+16.4,033,0109,1746204151,31.606 90,0002,0003,0989.2,+16.2,034,0091,1746204451,31.594 99,0003,0005,0989.0,+15.7,033,0123,1746204751,31.597 94,0004,0006,0989.3,+15.5,033,0115,1746205051,31.566 90,0003,0005,0989.1,+15.0,034,0096,1746205351,31.562 92,0002,0003,0989.4,+14.9,035,0106,1746205651,31.543 94,0003,0005,0989.2,+14.8,035,0092,1746205951,31.533 94,0003,0005,0989.4,+14.5,033,0114,1746206251,31.532 90,0002,0003,0989.4,+15.0,032,0115,1746206551,31.533 94,0002,0003,0989.3,+14.9,033,0106,1746206851,31.67 90,0002,0003,0989.7,+14.3,035,0105,1746207151,31.659 94,0002,0003,0989.4,+14.6,032,0103,1746207451,31.658 94,0003,0005,0989.7,+14.3,033,0093,1746207751,31.65 88,0003,0005,0989.5,+13.8,035,0117,1746208051,31.617 90,0003,0005,0989.7,+13.6,033,0104,1746208351,31.621 90,0003,0005,0989.8,+14.3,029,0093,1746208651,31.603 86,0003,0005,0989.6,+14.4,025,0124,1746208951,31.604 90,0001,0002,0989.5,+14.3,023,0109,1746209251,31.584 94,0002,0003,0989.8,+14.0,026,0101,1746209551,31.585 90,0002,0003,0990.0,+13.7,024,0107,1746209851,31.592 90,0004,0006,0989.9,+13.4,030,0115,1746210151,31.563 92,0003,0005,0989.7,+12.8,031,0113,1746210451,31.694 94,0004,0006,0989.9,+12.7,031,0138,1746210751,31.703 94,0004,0006,0989.9,+11.8,033,0109,1746211051,31.678 90,0003,0005,0990.0,+11.6,032,0099,1746211351,31.665 94,0003,0005,0989.9,+11.8,032,0110,1746211651,31.654 92,0003,0005,0989.9,+11.5,031,0096,1746211951,31.647 94,0005,0007,0989.9,+11.1,034,0119,1746212251,31.661 94,0006,0008,0989.8,+11.2,034,0105,1746212551,31.646 92,0004,0006,0990.0,+11.1,034,0117,1746212851,31.625 92,0004,0006,0989.9,+11.4,030,0113,1746213151,31.609 90,0005,0007,0990.0,+10.6,037,0094,1746213451,31.603 92,0004,0006,0989.8,+11.2,030,0098,1746213751,31.598 94,0005,0007,0989.6,+11.1,032,0099,1746214051,31.733 94,0006,0008,0989.8,+11.1,033,0089,1746214351,31.725 94,0005,0007,0989.9,+09.8,039,0093,1746214651,31.716 94,0006,0008,0989.8,+10.1,037,0109,1746214951,31.714 94,0006,0008,0989.8,+10.7,034,0115,1746215251,31.722 92,0005,0007,0989.8,+10.3,036,0096,1746215551,31.687 94,0004,0006,0989.6,+09.7,040,0105,1746215851,31.675 92,0004,0006,0989.9,+09.8,039,0122,1746216151,31.661 94,0007,0010,0989.7,+10.0,036,0111,1746216451,31.687 94,0004,0006,0989.5,+09.7,038,0116,1746216751,31.65 88,0006,0008,0989.9,+09.1,040,0123,1746217051,31.64 94,0004,0006,0989.8,+08.7,042,0112,1746217351,31.673 92,0004,0006,0990.2,+09.2,041,0085,1746217651,31.79 94,0005,0007,0989.9,+09.1,039,0106,1746217951,31.78 88,0007,0010,0989.9,+09.5,036,0123,1746218251,31.768 88,0006,0008,0989.8,+09.5,036,0099,1746218551,31.762 88,0010,0013,0989.4,+09.3,036,0113,1746218851,31.74 88,0006,0008,0989.7,+08.9,038,0110,1746219151,31.756 90,0007,0010,0989.7,+08.9,040,0109,1746219451,31.723 88,0005,0007,0989.7,+08.8,040,0111,1746219751,31.713 88,0005,0007,0989.4,+09.2,039,0123,1746220051,31.69 94,0006,0008,0989.7,+09.1,037,0092,1746220351,31.693 92,0006,0008,0989.7,+09.0,038,0129,1746220651,31.688 94,0005,0007,0989.5,+08.7,041,0099,1746220951,31.685 92,0003,0005,0989.6,+09.0,040,0118,1746221251,31.82 94,0005,0007,0989.9,+09.5,039,0105,1746221551,31.814 96,0004,0006,0989.5,+09.4,041,0102,1746221851,31.808 92,0004,0006,0989.7,+08.4,046,0087,1746222151,31.807 92,0006,0008,0989.8,+08.7,045,0112,1746222451,31.783 94,0005,0007,0989.8,+09.0,046,0095,1746222751,31.772 92,0007,0010,0989.7,+08.8,048,0109,1746223051,31.77 92,0005,0007,0989.4,+08.2,052,0124,1746223351,31.765 94,0008,0011,0989.5,+07.8,053,0098,1746223651,31.753 94,0005,0007,0989.5,+08.0,052,0104,1746223951,31.741 92,0005,0007,0989.5,+08.5,049,0096,1746224251,31.734 92,0006,0008,0989.2,+08.4,050,0123,1746224551,31.742 92,0006,0008,0989.3,+08.5,049,0117,1746224851,31.878 88,0006,0008,0989.2,+08.6,050,0090,1746225151,31.867 94,0005,0007,0989.3,+08.6,051,0107,1746225451,31.872 92,0004,0006,0989.3,+08.4,052,0116,1746225751,31.856 94,0004,0006,0989.1,+08.2,053,0105,1746226051,31.885 90,0008,0011,0989.2,+08.7,053,0122,1746226351,31.842 90,0007,0010,0989.3,+08.4,053,0111,1746226651,31.835 90,0006,0008,0989.1,+08.2,053,0104,1746226951,31.819 94,0010,0013,0989.1,+08.3,053,0114,1746227251,31.803 94,0004,0006,0989.0,+08.2,053,0098,1746227551,31.795 94,0004,0006,0988.7,+08.3,053,0105,1746227851,31.79 88,0004,0006,0988.8,+08.3,053,0108,1746228151,31.796 94,0005,0007,0989.0,+08.0,054,0125,1746228451,31.921 94,0007,0010,0989.0,+07.6,056,0110,1746228751,31.903 94,0005,0007,0989.0,+07.9,055,0118,1746229051,31.908 94,0003,0005,0988.7,+07.8,055,0114,1746229351,31.894 92,0004,0006,0989.0,+08.0,054,0107,1746229651,31.899 94,0004,0006,0989.0,+08.0,053,0090,1746229951,31.866 92,0003,0005,0988.5,+07.6,055,0110,1746230251,31.861 94,0002,0003,0988.7,+07.5,054,0121,1746230551,31.862 88,0002,0003,0988.7,+07.8,050,0101,1746230851,31.856 92,0004,0006,0988.7,+07.3,053,0102,1746231151,31.848 90,0007,0010,0988.8,+07.6,049,0111,1746231451,31.843 92,0002,0003,0988.8,+08.1,047,0123,1746231751,31.841 94,0002,0003,0988.7,+07.9,049,0090,1746232051,31.975 94,0002,0003,0988.8,+08.1,047,0123,1746232351,31.969 94,0002,0003,0988.6,+08.1,046,0094,1746232651,31.963 90,0002,0003,0988.7,+08.2,046,0101,1746232951,31.965 90,0001,0002,0988.7,+07.8,048,0111,1746233251,31.948 92,0001,0002,0988.8,+07.6,050,0103,1746233551,31.93 92,0003,0005,0988.7,+08.0,045,0128,1746233851,31.939 88,0003,0005,0988.5,+07.9,045,0115,1746234151,31.928 92,0002,0003,0988.4,+07.3,048,0099,1746234451,31.905 92,0001,0002,0988.7,+08.0,041,0108,1746234751,31.897 92,0001,0002,0988.9,+07.7,043,0098,1746235051,31.899 94,0001,0002,0988.7,+07.4,046,0127,1746235351,31.891 99,0001,0002,0988.9,+06.9,047,0096,1746235652,32.025 94,0002,0003,0988.6,+06.9,047,0107,1746235952,32.044 94,0001,0002,0988.7,+07.2,047,0119,1746236252,32.005 90,0002,0003,0988.5,+06.7,047,0104,1746236551,31.999 88,0001,0002,0988.4,+06.8,048,0095,1746236851,31.99 92,0002,0003,0988.5,+07.0,044,0093,1746237152,32.01 94,0001,0002,0988.5,+07.5,043,0102,1746237451,31.979 92,0002,0003,0988.1,+08.0,040,0111,1746237751,31.975 92,0003,0005,0988.2,+07.6,042,0092,1746238051,31.964 94,0004,0006,0988.0,+07.7,043,0108,1746238351,31.949 94,0002,0003,0988.5,+07.5,044,0098,1746238651,31.952 94,0004,0006,0988.4,+07.8,042,0107,1746238951,31.949 88,0001,0002,0988.3,+07.5,044,0121,1746239252,32.088 94,0004,0006,0988.4,+07.1,047,0108,1746239552,32.081 92,0005,0007,0988.4,+07.1,047,0104,1746239852,32.082 92,0011,0015,0988.4,+07.4,045,0117,1746240152,32.055 94,0002,0003,0988.2,+07.1,048,0112,1746240452,32.059 92,0002,0003,0987.9,+07.3,046,0104,1746240752,32.041 94,0003,0005,0988.4,+07.7,041,0108,1746241052,32.038 94,0003,0005,0988.1,+07.2,046,0116,1746241352,32.029 94,0002,0003,0988.1,+06.8,048,0116,1746241652,32.017 94,0002,0003,0988.4,+07.4,046,0089,1746241952,32.014 94,0001,0002,0988.0,+07.5,045,0101,1746242252,32.002 92,0017,0023,0988.2,+07.7,045,0106,1746242552,32.005 94,0001,0002,0988.3,+07.8,045,0113,1746242852,32.136 88,0021,0028,0988.4,+08.1,044,0103,1746243152,32.122 99,0002,0003,0988.2,+08.3,043,0108,1746243452,32.123 92,0001,0002,0988.3,+08.0,049,0133,1746244052,32.094 94,0005,0007,0988.3,+08.9,041,0111,1746244652,32.083 92,0006,0008,0988.5,+09.2,040,0112,1746244952,32.065 94,0002,0003,0988.5,+09.6,040,0121,1746245252,32.061 94,0004,0006,0988.2,+10.0,041,0106,1746245552,32.053 94,0001,0002,0988.2,+10.7,031,0115,1746245852,32.05 90,0001,0002,0988.4,+10.9,037,0102,1746246152,32.05 96,0001,0002,0988.2,+11.5,037,0115,1746246752,32.181 92,0003,0005,0988.2,+11.8,035,0115,1746247052,32.177 92,0006,0008,0988.1,+12.2,035,0110,1746247352,32.189 99,0003,0005,0988.3,+12.7,027,0103,1746247652,32.161 96,0002,0003,0988.2,+13.0,024,0107,1746247952,32.148 92,0003,0005,0988.5,+13.4,024,0112,1746248252,32.141 92,0004,0006,0988.3,+13.8,023,0116,1746248552,32.12 96,0002,0003,0988.6,+14.2,020,0118,1746248852,32.121 96,0001,0002,0988.4,+14.3,018,0108,1746249152,32.104 96,0002,0003,0988.5,+14.4,020,0098,1746249452,32.104 94,0002,0003,0988.2,+14.7,021,0110,1746249752,32.093 92,0002,0003,0988.2,+14.9,018,0107,1746250052,32.226 92,0004,0006,0988.5,+15.3,019,0099,1746250352,32.248 96,0002,0003,0988.6,+15.5,018,0086,1746250652,32.207 96,0004,0006,0988.7,+15.6,017,0108,1746250952,32.197 94,0004,0006,0988.4,+15.7,017,0111,1746251252,32.184 90,0001,0002,0988.3,+16.2,021,0115,1746251552,32.185 90,0007,0010,0988.4,+16.2,018,0101,1746251852,32.176 92,0002,0003,0988.7,+16.4,021,0133,1746252152,32.169 88,0002,0003,0988.5,+16.6,020,0128,1746252452,32.155 96,0006,0008,0988.5,+16.3,020,0110,1746252752,32.136 92,0003,0005,0988.3,+16.7,022,0107,1746253052,32.127 96,0003,0005,0988.6,+16.6,023,0120,1746253352,32.166 90,0002,0003,0988.2,+17.1,024,0109,1746253652,32.256 94,0002,0003,0988.5,+16.9,024,0109,1746253952,32.261 90,0003,0005,0988.4,+17.1,025,0124,1746254252,32.245 92,0003,0005,0988.2,+17.1,024,0096,1746254552,32.233 92,0002,0003,0988.2,+17.4,024,0115,1746254852,32.214 92,0008,0011,0988.4,+17.6,024,0105,1746255152,32.204 94,0003,0005,0988.2,+17.5,024,0111,1746255452,32.197 96,0004,0006,0988.5,+17.6,023,0101,1746255752,32.19 96,0003,0005,0988.4,+17.8,024,0096,1746256052,32.191 96,0004,0006,0988.3,+18.0,024,0115,1746256352,32.167 96,0007,0010,0988.2,+18.6,025,0089,1746256652,32.156 88,0004,0006,0988.0,+18.4,023,0110,1746256952,32.172 96,0004,0006,0988.2,+18.7,023,0109,1746257252,32.301 94,0005,0007,0988.3,+19.0,025,0115,1746257552,32.283 92,0003,0005,0988.3,+19.0,026,0103,1746257852,32.262 94,0002,0003,0988.1,+18.9,022,0107,1746258152,32.246 90,0004,0006,0987.9,+19.6,024,0109,1746258452,32.231 90,0002,0003,0988.1,+19.5,023,0104,1746258752,32.23 92,0002,0003,0988.3,+19.4,022,0095,1746259052,32.217 99,0003,0005,0987.9,+19.5,022,0101,1746259352,32.21 90,0004,0006,0987.9,+19.9,022,0097,1746259652,32.197 92,0001,0002,0988.1,+20.0,021,0109,1746259952,32.182 90,0002,0003,0987.9,+19.7,022,0085,1746260252,32.178 88,0005,0007,0987.9,+19.9,021,0104,1746260552,32.188 96,0003,0005,0988.0,+20.0,021,0114,1746260852,32.293 90,0002,0003,0988.1,+20.4,021,0096,1746261152,32.28 94,0002,0003,0988.0,+21.0,022,0102,1746261452,32.277 90,0003,0005,0987.8,+21.0,021,0097,1746261752,32.268 92,0004,0006,0987.7,+20.9,024,0129,1746262052,32.255 94,0008,0011,0987.7,+20.9,023,0117,1746262352,32.241 88,0004,0006,0987.7,+21.3,022,0097,1746262652,32.224 94,0003,0005,0987.7,+21.2,021,0107,1746262952,32.219 96,0011,0015,0987.5,+21.9,023,0123,1746263252,32.212 94,0002,0003,0987.5,+21.5,021,0115,1746263552,32.198 94,0003,0005,0987.4,+22.2,023,0122,1746263852,32.195 88,0002,0003,0987.1,+22.4,022,0109,1746264152,32.189 94,0003,0005,0987.2,+22.6,024,0092,1746264452,32.311 94,0011,0015,0987.5,+22.5,024,0099,1746264752,32.313 94,0003,0005,0987.0,+22.0,021,0112,1746265052,32.304 86,0010,0013,0987.5,+22.9,021,0102,1746265352,32.302 92,0003,0005,0987.1,+22.8,023,0098,1746265652,32.288 86,0002,0003,0987.1,+23.0,022,0105,1746265952,32.26 92,0004,0006,0987.1,+23.1,022,0116,1746266252,32.263 92,0003,0005,0987.0,+23.9,023,0099,1746266552,32.236 99,0003,0005,0986.9,+23.7,021,0105,1746266852,32.238 90,0003,0005,0987.1,+23.8,022,0093,1746267152,32.227 92,0002,0003,0987.0,+23.8,021,0095,1746267452,32.213 90,0004,0006,0987.1,+23.8,022,0118,1746267752,32.243 94,0003,0005,0986.9,+24.2,023,0104,1746268052,32.342 94,0002,0003,0986.9,+23.6,021,0104,1746268352,32.352 94,0004,0006,0986.9,+24.4,021,0117,1746268652,32.325 90,0001,0002,0986.6,+24.4,021,0113,1746268952,32.308 94,0008,0011,0987.0,+24.6,020,0123,1746269252,32.286 94,0001,0002,0986.6,+24.4,020,0119,1746269552,32.284 94,0003,0005,0986.8,+24.8,022,0115,1746269852,32.291 99,0005,0007,0986.6,+25.1,022,0107,1746270152,32.27 94,0003,0005,0986.3,+24.7,020,0119,1746270452,32.266 99,0003,0005,0986.7,+24.5,021,0110,1746270752,32.271 90,0002,0003,0986.6,+25.1,021,0123,1746271052,32.268 94,0002,0003,0986.3,+24.6,021,0118,1746271352,32.254 94,0002,0003,0986.3,+25.3,021,0125,1746271652,32.379 92,0002,0003,0986.3,+24.8,019,0103,1746271952,32.37 94,0001,0002,0986.4,+25.1,023,0118,1746272252,32.356 94,0004,0006,0986.1,+25.2,022,0107,1746272552,32.347 90,0002,0003,0986.2,+24.9,019,0115,1746272852,32.328 88,0003,0005,0986.1,+25.5,020,0111,1746273152,32.317 86,0002,0003,0986.2,+25.3,021,0105,1746273452,32.315 92,0002,0003,0986.2,+26.4,020,0106,1746273752,32.309 94,0005,0007,0986.0,+25.4,020,0110,1746274052,32.288 90,0003,0005,0986.1,+25.7,019,0107,1746274352,32.287 90,0005,0007,0986.0,+25.7,018,0115,1746274652,32.295 92,0004,0006,0986.0,+25.3,019,0086,1746274952,32.284 94,0003,0005,0985.9,+25.6,019,0098,1746275252,32.42 94,0002,0003,0985.8,+25.5,020,0097,1746275552,32.421 94,0003,0005,0985.9,+25.6,018,0122,1746275852,32.395 94,0001,0002,0985.5,+25.7,020,0126,1746276152,32.377 92,0003,0005,0985.6,+26.0,017,0108,1746276452,32.374 94,0002,0003,0985.5,+25.9,019,0104,1746276752,32.193 94,0001,0002,0985.6,+26.1,019,0100,1746277052,32.346 94,0003,0005,0985.4,+26.0,017,0094,1746277352,32.344 92,0002,0003,0985.3,+25.7,019,0105,1746277652,32.336 90,0005,0007,0985.3,+25.9,020,0109,1746277952,32.324 94,0008,0011,0985.1,+26.0,017,0128,1746278252,32.314 90,0003,0005,0985.4,+25.8,019,0088,1746278552,32.126 94,0002,0003,0985.5,+25.8,018,0096,1746278852,32.253 86,0002,0003,0985.4,+26.1,018,0120,1746279152,32.248 92,0006,0008,0985.1,+25.6,018,0102,1746279452,32.243 94,0001,0002,0985.2,+25.6,017,0121,1746279752,32.228 90,0001,0002,0985.0,+25.9,018,0112,1746280052,32.242 86,0003,0005,0984.9,+26.2,018,0120,1746280352,32.204 94,0002,0003,0984.9,+26.8,018,0116,1746280652,32.199 94,0001,0002,0984.9,+26.1,018,0102,1746280952,32.19 90,0003,0005,0984.8,+25.7,018,0128,1746281252,32.185 90,0003,0005,0984.9,+26.8,020,0105,1746281552,32.195 90,0006,0008,0984.8,+25.3,017,0105,1746281852,32.158 88,0003,0005,0985.0,+25.5,018,0119,1746282152,32.158 94,0001,0002,0985.0,+25.1,019,0128,1746282452,32.304 92,0002,0003,0984.9,+25.8,020,0123,1746282752,32.292 90,0003,0005,0984.7,+25.2,018,0102,1746283052,32.28 92,0002,0003,0984.6,+25.2,018,0108,1746283352,32.27 90,0001,0002,0984.6,+24.9,019,0092,1746283652,32.276 90,0002,0003,0984.5,+25.2,020,0106,1746283952,32.246 92,0003,0005,0984.5,+24.6,018,0090,1746284252,32.26 94,0005,0007,0984.6,+24.6,019,0094,1746284552,32.226 90,0003,0005,0984.4,+24.5,018,0116,1746284852,32.425 90,0003,0005,0984.5,+24.7,019,0100,1746285152,32.388 92,0002,0003,0984.5,+24.1,019,0102,1746285452,32.382 90,0003,0005,0984.5,+23.2,019,0098,1746285752,32.386 90,0002,0003,0984.6,+23.3,020,0107,1746286052,32.506 94,0002,0003,0984.5,+22.7,021,0116,1746286352,32.502 94,0004,0006,0984.6,+22.0,022,0089,1746286652,32.478 86,0005,0007,0984.4,+21.8,022,0116,1746286952,32.467 90,0003,0005,0984.6,+21.6,023,0111,1746287252,32.454 94,0002,0003,0984.5,+21.3,022,0106,1746287552,32.451 94,0004,0006,0984.5,+20.9,025,0096,1746287852,32.441 90,0003,0005,0984.5,+20.7,024,0100,1746288152,32.418 92,0002,0003,0984.2,+20.4,024,0115,1746288452,32.412 92,0007,0010,0984.2,+19.9,026,0098,1746288752,32.401 90,0004,0006,0984.1,+19.7,025,0129,1746289052,32.381 90,0002,0003,0984.4,+19.4,026,0104,1746289352,32.386 94,0002,0003,0984.3,+19.2,027,0104,1746289652,32.514 94,0003,0005,0984.2,+19.2,027,0100,1746289952,32.505 94,0002,0003,0984.2,+19.2,027,0098,1746290252,32.512 92,0002,0003,0984.4,+18.8,027,0091,1746290552,32.483 94,0009,0012,0984.2,+18.4,026,0113,1746290852,32.478 92,0004,0006,0984.2,+18.2,028,0113,1746291152,32.461 90,0002,0003,0984.1,+18.1,026,0117,1746291452,32.445 90,0006,0008,0984.5,+18.0,026,0110,1746291752,32.441 94,0005,0007,0984.1,+17.8,027,0103,1746292052,32.427 94,0008,0011,0984.3,+17.9,027,0112,1746292652,32.404 94,0006,0008,0984.2,+17.2,027,0096,1746292952,32.41 94,0003,0005,0984.4,+17.2,027,0099,1746293252,32.547 90,0005,0007,0984.0,+17.0,027,0129,1746293552,32.533 92,0010,0013,0984.4,+16.8,028,0122,1746294152,32.506 88,0013,0017,0984.1,+16.6,029,0114,1746294452,32.492 94,0008,0011,0983.9,+16.4,028,0105,1746294752,32.481 90,0008,0011,0984.2,+16.2,029,0095,1746295052,32.479 90,0005,0007,0984.3,+16.2,030,0102,1746295352,32.472 94,0003,0005,0983.9,+15.6,030,0119,1746295952,32.443 90,0005,0007,0984.0,+15.2,030,0102,1746296252,32.437 92,0004,0006,0984.1,+14.9,033,0123,1746296552,32.436 92,0003,0005,0984.0,+15.0,031,0102,1746296852,32.575 94,0003,0005,0984.2,+14.7,032,0096,1746297152,32.607 90,0005,0007,0984.2,+14.7,031,0107,1746297452,32.559 94,0004,0006,0983.9,+14.6,030,0106,1746297752,32.536 94,0006,0008,0984.0,+14.6,030,0110,1746298052,32.528 90,0003,0005,0984.3,+14.3,031,0116,1746298352,32.525 88,0002,0003,0984.5,+14.4,031,0110,1746298652,32.514 90,0003,0005,0984.2,+14.2,031,0110,1746298952,32.5 88,0003,0005,0984.2,+13.8,032,0128,1746299252,32.487 88,0002,0003,0984.3,+13.8,032,0101,1746299552,32.479 94,0005,0007,0984.3,+13.8,033,0099,1746299852,32.472 90,0005,0007,0984.4,+13.7,033,0103,1746300152,32.468 94,0004,0006,0984.1,+13.5,033,0103,1746300452,32.601 90,0002,0003,0984.1,+13.4,034,0129,1746300752,32.587 94,0002,0003,0983.9,+13.1,034,0105,1746301052,32.573 94,0005,0007,0984.1,+13.2,033,0126,1746301352,32.571 90,0003,0005,0984.5,+13.0,035,0099,1746301652,32.552 90,0006,0008,0984.3,+12.7,037,0126,1746301952,32.555 90,0004,0006,0984.0,+12.7,036,0105,1746302252,32.535 90,0003,0005,0984.3,+12.5,036,0107,1746302552,32.526 90,0004,0006,0984.2,+12.5,037,0113,1746302852,32.514 94,0005,0007,0984.0,+12.1,038,0104,1746303152,32.505 90,0004,0006,0984.3,+12.4,036,0090,1746303452,32.489 96,0004,0006,0984.0,+12.5,035,0100,1746303752,32.493 90,0003,0005,0984.3,+12.4,035,0106,1746304052,32.615 99,0004,0006,0984.1,+12.2,036,0107,1746304352,32.616 94,0005,0007,0984.1,+12.2,036,0102,1746304652,32.593 90,0004,0006,0984.1,+12.1,036,0095,1746304952,32.613 94,0005,0007,0984.3,+11.7,039,0118,1746305252,32.579 96,0003,0005,0984.4,+11.9,036,0100,1746305552,32.563 94,0007,0010,0984.1,+11.7,038,0110,1746305852,32.562 94,0004,0006,0984.1,+11.8,038,0104,1746306152,32.558 99,0005,0007,0984.0,+11.6,038,0112,1746306452,32.553 90,0003,0005,0983.9,+11.7,038,0098,1746306752,32.542 86,0004,0006,0984.1,+11.9,038,0102,1746307052,32.53 92,0003,0005,0984.0,+11.8,036,0115,1746307352,32.535 94,0006,0008,0983.9,+12.1,037,0100,1746307652,32.659 94,0005,0007,0983.9,+12.2,035,0121,1746307952,32.646 99,0008,0011,0984.2,+11.8,036,0118,1746308252,32.64 88,0005,0007,0984.2,+12.0,037,0111,1746308552,32.633 94,0003,0005,0984.2,+11.9,037,0120,1746308852,32.623 94,0005,0007,0984.0,+12.0,037,0114,1746309152,32.619 92,0004,0006,0984.2,+11.9,038,0120,1746309452,32.61 94,0009,0012,0984.1,+11.4,039,0101,1746309752,32.608 94,0004,0006,0983.8,+11.5,039,0093,1746310052,32.608 92,0005,0007,0983.9,+11.5,039,0112,1746310352,32.566 90,0009,0012,0983.7,+11.5,039,0110,1746310652,32.568 94,0003,0005,0983.7,+11.6,039,0106,1746310952,32.592 94,0004,0006,0983.9,+11.8,038,0088,1746311252,32.714 94,0013,0017,0983.7,+11.4,038,0110,1746311552,32.704 90,0008,0011,0983.4,+11.6,038,0096,1746311852,32.685 94,0005,0007,0983.7,+11.3,039,0096,1746312152,32.675 94,0003,0005,0983.5,+11.5,039,0107,1746312452,32.675 94,0005,0007,0983.6,+11.7,038,0098,1746312752,32.669 94,0007,0010,0983.4,+11.3,040,0106,1746313052,32.654 92,0006,0008,0983.6,+11.6,038,0111,1746313352,32.634 94,0003,0005,0983.2,+11.7,038,0100,1746313652,32.635 90,0002,0003,0983.5,+11.6,038,0105,1746313952,32.619 90,0006,0008,0983.3,+11.4,039,0116,1746314252,32.618 94,0002,0003,0983.3,+11.7,037,0100,1746314552,32.619 90,0004,0006,0983.4,+11.8,038,0114,1746314852,32.739 90,0005,0007,0983.1,+11.8,037,0101,1746315152,32.738 90,0003,0005,0983.4,+12.1,036,0114,1746315452,32.73 94,0003,0005,0983.2,+11.9,037,0113,1746315752,32.724 90,0002,0003,0983.1,+11.7,038,0119,1746316052,32.708 90,0004,0006,0983.2,+11.8,038,0113,1746316352,32.691 94,0005,0007,0983.2,+11.4,039,0126,1746316652,32.702 92,0004,0006,0983.2,+11.4,040,0106,1746316952,32.676 94,0003,0005,0983.2,+11.4,039,0123,1746317252,32.689 94,0003,0005,0983.1,+11.3,040,0100,1746317552,32.655 94,0002,0003,0983.1,+10.6,044,0124,1746317852,32.647 94,0004,0006,0983.1,+11.0,041,0126,1746318152,32.654 96,0003,0005,0983.1,+11.0,041,0119,1746318452,32.781 94,0006,0008,0982.9,+10.9,042,0099,1746318752,32.778 94,0004,0006,0982.8,+10.9,042,0091,1746319052,32.768 92,0004,0006,0982.8,+10.8,043,0104,1746319352,32.771 90,0005,0007,0982.7,+10.5,044,0111,1746319652,32.748 94,0006,0008,0982.7,+10.5,043,0110,1746319952,32.755 90,0004,0006,0982.6,+10.4,045,0090,1746320252,32.726 90,0005,0007,0982.6,+10.1,048,0112,1746320552,32.719 88,0004,0006,0982.8,+10.2,046,0106,1746320852,32.716 90,0005,0007,0982.6,+09.7,050,0102,1746321152,32.728 90,0005,0007,0982.8,+10.1,049,0111,1746321452,32.711 90,0007,0010,0982.5,+10.0,051,0099,1746321752,32.697 92,0012,0016,0982.5,+09.7,053,0108,1746322052,32.834 92,0006,0008,0982.2,+09.8,053,0103,1746322352,32.822 94,0004,0006,0982.0,+09.9,054,0116,1746322652,32.805 99,0004,0006,0982.1,+09.5,056,0132,1746322952,32.809 94,0007,0010,0982.1,+09.7,056,0125,1746323252,32.804 94,0004,0006,0982.1,+09.8,055,0122,1746323552,32.794 88,0013,0017,0982.2,+09.6,057,0104,1746323852,32.79 96,0004,0006,0982.3,+09.6,058,0114,1746324152,32.77 94,0005,0007,0982.1,+09.8,057,0105,1746324452,32.773 94,0005,0007,0982.3,+09.6,059,0121,1746324752,32.774 92,0005,0007,0982.3,+09.5,060,0105,1746325052,32.742 94,0005,0007,0982.3,+09.5,060,0113,1746325352,32.747 88,0004,0006,0982.1,+10.0,058,0098,1746325652,32.885 94,0004,0006,0982.0,+09.7,059,0103,1746325952,32.878 88,0007,0010,0982.4,+09.9,059,0083,1746326252,32.865 90,0011,0015,0982.1,+09.8,059,0103,1746326552,32.862 94,0006,0008,0982.3,+09.6,060,0122,1746326852,32.859 99,0008,0011,0982.1,+09.2,061,0113,1746327152,32.836 90,0009,0012,0981.9,+08.8,063,0105,1746327452,32.832 94,0006,0008,0982.0,+09.4,061,0100,1746327752,32.813 94,0007,0010,0982.0,+09.4,061,0117,1746328052,32.814 88,0004,0006,0981.8,+09.4,062,0120,1746328352,32.801 92,0004,0006,0982.0,+09.4,063,0102,1746328652,32.795 88,0007,0010,0981.9,+09.4,063,0093,1746328952,32.804 90,0014,0018,0981.9,+09.4,064,0118,1746329252,32.93 92,0016,0022,0982.2,+09.5,063,0103,1746329552,32.918 94,0007,0010,0981.8,+09.9,062,0120,1746329852,32.914 94,0009,0012,0982.0,+09.8,063,0090,1746330152,32.923 90,0007,0010,0981.8,+10.0,063,0096,1746330452,32.894 90,0008,0011,0981.9,+10.3,063,0108,1746330752,32.883 94,0008,0011,0981.8,+10.6,061,0116,1746331052,32.874 90,0006,0008,0981.6,+11.1,060,0099,1746331352,32.872 90,0005,0007,0981.7,+11.1,060,0109,1746331652,32.865 92,0006,0008,0982.0,+11.3,059,0113,1746331952,32.865 94,0006,0008,0981.9,+11.5,058,0082,1746332252,32.84 94,0005,0007,0981.8,+11.6,058,0094,1746332552,32.843 94,0006,0008,0981.9,+11.7,059,0116,1746332852,32.971 94,0006,0008,0982.0,+11.7,058,0108,1746333152,32.966 92,0004,0006,0982.3,+12.0,058,0113,1746333452,32.965 92,0005,0007,0982.1,+12.3,056,0120,1746333752,32.949 94,0004,0006,0981.7,+12.5,055,0096,1746334052,32.94 94,0008,0011,0981.9,+12.8,054,0122,1746334352,32.923 94,0005,0007,0982.2,+13.0,053,0126,1746334652,32.919 92,0005,0007,0982.0,+13.4,054,0122,1746334952,32.901 90,0008,0011,0981.8,+13.5,052,0098,1746335252,32.906 96,0006,0008,0982.0,+14.1,050,0097,1746335552,32.89 88,0003,0005,0981.9,+14.0,049,0102,1746335852,32.884 92,0007,0010,0981.9,+14.2,046,0114,1746336152,32.886 90,0004,0006,0981.8,+14.3,048,0123,1746336453,33.009 94,0010,0013,0981.8,+14.5,046,0108,1746336753,33.014 90,0002,0003,0981.7,+14.9,047,0091,1746337052,32.997 92,0005,0007,0981.7,+15.0,045,0113,1746337352,32.974 96,0006,0008,0981.7,+15.3,046,0134,1746337652,32.981 92,0003,0005,0981.7,+15.3,045,0097,1746337952,32.978 90,0005,0007,0981.8,+15.4,043,0095,1746338252,32.965 94,0003,0005,0981.5,+15.6,043,0112,1746338552,32.955 88,0004,0006,0981.9,+16.2,043,0113,1746339152,32.945 94,0004,0006,0981.8,+16.4,042,0098,1746339452,32.914 94,0008,0011,0981.8,+16.7,042,0111,1746339752,32.914 92,0008,0011,0982.1,+16.9,042,0108,1746340053,33.066 90,0018,0024,0981.9,+17.3,041,0134,1746340353,33.04 94,0004,0006,0982.0,+17.7,041,0106,1746340653,33.043 96,0010,0013,0981.9,+17.7,041,0102,1746340953,33.011 90,0005,0007,0981.8,+17.9,039,0109,1746341253,33.025 94,0004,0006,0981.6,+18.4,039,0111,1746341553,33.009 94,0005,0007,0981.6,+18.4,039,0112,1746341852,32.998 88,0008,0011,0981.9,+19.0,039,0106,1746342152,32.972 92,0007,0010,0981.6,+18.6,039,0134,1746342452,32.971 94,0004,0006,0981.7,+19.4,039,0113,1746342752,32.953 90,0004,0006,0981.7,+19.2,037,0097,1746343052,32.939 94,0005,0007,0981.6,+19.1,038,0131,1746343352,32.94 90,0006,0008,0981.4,+19.9,040,0127,1746343653,33.071 94,0012,0016,0981.4,+19.9,036,0103,1746343953,33.066 90,0008,0011,0981.8,+20.0,038,0118,1746344253,33.052 88,0004,0006,0981.5,+20.5,035,0100,1746344553,33.028 94,0007,0010,0981.3,+20.5,036,0115,1746344853,33.028 94,0007,0010,0981.3,+20.9,038,0101,1746345153,33.016 92,0005,0007,0981.4,+20.6,036,0098,1746345452,32.996 88,0010,0013,0981.4,+21.2,040,0088,1746345752,32.987 96,0006,0008,0981.3,+21.1,034,0104,1746346052,32.979 94,0004,0006,0981.3,+21.5,033,0121,1746346352,32.967 90,0007,0010,0981.4,+21.2,034,0095,1746346652,32.963 94,0006,0008,0981.2,+21.9,034,0094,1746346952,32.96 94,0006,0008,0981.3,+21.9,032,0107,1746347253,33.095 86,0005,0007,0981.5,+22.5,034,0106,1746347853,33.061 88,0006,0008,0981.4,+22.9,033,0107,1746348153,33.056 94,0004,0006,0981.2,+22.8,031,0093,1746348753,33.037 94,0002,0003,0981.4,+22.7,032,0096,1746349053,33.026 96,0008,0011,0981.2,+23.2,032,0124,1746349353,33.024 94,0004,0006,0981.1,+23.9,033,0104,1746349952,32.987 94,0006,0008,0981.1,+23.7,033,0109,1746350252,32.974 90,0005,0007,0981.0,+23.9,033,0118,1746350853,33.113 92,0006,0008,0981.1,+25.0,034,0107,1746351153,33.111 99,0008,0011,0981.0,+24.5,033,0095,1746351453,33.093 94,0003,0005,0981.0,+24.3,031,0113,1746351753,33.087 92,0003,0005,0981.0,+25.2,033,0110,1746352053,33.075 94,0004,0006,0981.0,+24.9,032,0118,1746352353,33.093 94,0005,0007,0980.7,+25.0,031,0099,1746352653,33.047 86,0004,0006,0980.7,+25.6,030,0095,1746352953,33.056 90,0007,0010,0980.9,+24.4,028,0108,1746353253,33.029 88,0005,0007,0980.8,+24.7,028,0102,1746353553,33.017 94,0004,0006,0980.6,+25.0,029,0124,1746353853,33.008 86,0003,0005,0980.6,+25.7,029,0109,1746354153,33.023 99,0003,0005,0980.7,+25.9,028,0109,1746354453,33.147 90,0005,0007,0980.5,+26.0,027,0122,1746354753,33.132 94,0002,0003,0980.6,+26.7,028,0106,1746355053,33.118 92,0004,0006,0980.7,+26.3,026,0114,1746355353,33.126 96,0006,0008,0980.8,+25.8,024,0125,1746355653,33.122 90,0003,0005,0980.6,+25.5,026,0111,1746355953,33.089 90,0004,0006,0980.4,+26.2,027,0130,1746356253,33.08 94,0004,0006,0980.7,+26.5,025,0096,1746356553,33.061 88,0003,0005,0980.8,+26.5,025,0109,1746356853,33.048 90,0004,0006,0980.5,+26.7,027,0123,1746357153,33.057 86,0003,0005,0980.7,+26.6,022,0102,1746357453,33.039 92,0003,0005,0980.1,+26.6,025,0101,1746357753,33.039 90,0002,0003,0980.5,+27.0,026,0126,1746358053,33.177 90,0003,0005,0980.2,+26.6,024,0104,1746358353,33.148 94,0003,0005,0980.3,+26.4,026,0113,1746358653,33.149 90,0003,0005,0980.3,+26.8,028,0093,1746358953,33.16 94,0004,0006,0979.9,+27.2,025,0102,1746359253,33.126 90,0007,0010,0980.3,+27.5,025,0104,1746359553,33.111 90,0010,0013,0979.9,+27.3,026,0127,1746359853,33.106 94,0003,0005,0980.1,+27.6,024,0107,1746360153,33.098 86,0003,0005,0980.2,+27.7,024,0108,1746360453,33.119 90,0002,0003,0979.9,+27.6,024,0104,1746360753,33.098 92,0004,0006,0980.1,+27.4,023,0092,1746361053,33.077 90,0003,0005,0979.8,+27.8,023,0104,1746361353,33.083 92,0004,0006,0979.8,+28.0,024,0108,1746361653,33.225 92,0003,0005,0979.9,+28.5,023,0107,1746361953,33.025 92,0003,0005,0979.7,+28.4,023,0119,1746362253,33.2 88,0004,0006,0979.7,+28.4,023,0092,1746362553,33.192 86,0004,0006,0979.6,+28.4,021,0114,1746362852,32.993 90,0002,0003,0979.5,+28.4,020,0115,1746363152,32.975 92,0002,0003,0979.2,+28.7,022,0114,1746363452,32.978 92,0004,0006,0979.2,+28.5,021,0128,1746363753,33.145 90,0004,0006,0979.5,+28.3,022,0094,1746364053,33.139 92,0003,0005,0979.6,+29.0,022,0109,1746364352,32.939 90,0004,0006,0979.5,+28.2,023,0103,1746364653,33.117 90,0005,0007,0979.4,+28.1,023,0114,1746364953,33.119 90,0004,0006,0979.5,+27.9,023,0109,1746365253,33.252 94,0005,0007,0979.3,+28.1,022,0100,1746365553,33.249 90,0004,0006,0979.4,+27.7,021,0112,1746365853,33.233 94,0003,0005,0979.3,+27.4,024,0101,1746366153,33.227 94,0003,0005,0979.4,+27.7,024,0102,1746366453,33.038 90,0008,0011,0979.2,+27.7,025,0116,1746366753,33.017 90,0006,0008,0979.3,+27.3,023,0124,1746367053,33.02 90,0007,0010,0979.2,+26.9,024,0100,1746367353,33.19 90,0003,0005,0979.4,+27.0,022,0096,1746367653,33.175 92,0002,0003,0979.4,+26.5,023,0098,1746367953,33.168 88,0002,0003,0979.4,+26.6,023,0118,1746368252,32.972 90,0009,0012,0979.6,+27.2,022,0112,1746368552,32.986 92,0003,0005,0979.3,+27.0,021,0133,1746368853,33.292 90,0007,0010,0979.2,+27.0,021,0110,1746369153,33.271 88,0003,0005,0979.5,+26.3,023,0119,1746369453,33.266 90,0003,0005,0979.0,+26.1,023,0114,1746369753,33.256 88,0011,0015,0978.9,+26.5,023,0095,1746370053,33.247 88,0004,0006,0979.0,+26.0,022,0096,1746370353,33.237 88,0004,0006,0979.2,+25.9,024,0143,1746370653,33.233 90,0006,0008,0979.1,+25.9,024,0121,1746370953,33.033 88,0014,0018,0979.1,+25.6,023,0098,1746371253,33.213 94,0003,0005,0979.0,+25.7,024,0109,1746371553,33.193 94,0006,0008,0979.3,+25.8,023,0116,1746371853,33.19 90,0006,0008,0979.0,+24.8,025,0094,1746372153,33.214 90,0003,0005,0979.0,+24.4,025,0106,1746372453,33.322 94,0008,0011,0978.8,+23.7,027,0126,1746372753,33.307 90,0003,0005,0978.9,+23.4,027,0103,1746373053,33.281 99,0003,0005,0979.0,+23.4,028,0129,1746373353,33.267 92,0004,0006,0978.8,+23.0,028,0108,1746373653,33.275 90,0004,0006,0978.9,+22.7,028,0111,1746373953,33.256 94,0005,0007,0979.1,+22.4,029,0119,1746374253,33.223 94,0007,0010,0978.9,+22.2,030,0107,1746374553,33.205 94,0004,0006,0978.8,+21.9,030,0096,1746374853,33.194 94,0006,0008,0978.9,+21.7,031,0104,1746375153,33.188 90,0004,0006,0978.9,+21.5,031,0110,1746375453,33.178 90,0006,0008,0979.3,+21.4,032,0113,1746375753,33.177 90,0007,0010,0979.0,+21.1,032,0100,1746376053,33.318 94,0003,0005,0979.2,+21.0,032,0131,1746376353,33.3 88,0004,0006,0979.2,+20.7,032,0105,1746376653,33.315 94,0006,0008,0979.3,+20.5,032,0114,1746376953,33.287 94,0004,0006,0979.3,+20.2,033,0105,1746377253,33.275 94,0004,0006,0979.3,+19.7,034,0107,1746377553,33.262 94,0004,0006,0979.4,+19.6,034,0107,1746377853,33.238 90,0004,0006,0979.4,+19.3,034,0114,1746378153,33.229 90,0004,0006,0979.3,+19.1,034,0121,1746378453,33.221 90,0004,0006,0979.4,+18.7,035,0112,1746378753,33.205 99,0003,0005,0979.4,+18.6,035,0103,1746379053,33.193 99,0003,0005,0979.4,+18.6,034,0113,1746379353,33.199 94,0005,0007,0979.3,+18.5,034,0120,1746379653,33.328 90,0006,0008,0979.3,+18.0,035,0089,1746379953,33.312 88,0007,0010,0979.4,+18.0,034,0100,1746380253,33.325 90,0010,0013,0979.5,+17.8,035,0108,1746380553,33.29 94,0003,0005,0979.5,+17.5,035,0108,1746380853,33.281 86,0006,0008,0979.7,+17.3,036,0107,1746381153,33.273 94,0004,0006,0979.5,+17.1,037,0114,1746381453,33.259 94,0004,0006,0979.8,+17.0,038,0119,1746381753,33.261 88,0005,0007,0979.9,+17.3,036,0110,1746382053,33.248 94,0006,0008,0979.9,+17.0,037,0118,1746382353,33.229 88,0005,0007,0980.0,+16.6,038,0101,1746382653,33.228 94,0004,0006,0979.7,+16.5,039,0102,1746382953,33.235 94,0010,0013,0979.8,+16.5,039,0100,1746383253,33.364 92,0005,0007,0979.8,+16.4,039,0080,1746383553,33.349 86,0005,0007,0979.9,+16.4,040,0101,1746383853,33.34 94,0006,0008,0979.8,+16.3,040,0114,1746384153,33.325 90,0006,0008,0979.8,+16.2,041,0133,1746384453,33.309 94,0006,0008,0979.9,+15.8,042,0117,1746384753,33.297 94,0009,0012,0979.9,+15.9,042,0106,1746385053,33.291 94,0007,0010,0979.7,+16.1,042,0125,1746385353,33.301 94,0006,0008,0979.9,+15.8,043,0119,1746385653,33.268 99,0007,0010,0979.7,+15.4,045,0105,1746385953,33.263 94,0006,0008,0980.0,+15.1,045,0109,1746386253,33.249 84,0007,0010,0979.8,+15.0,046,0112,1746386553,33.25 90,0018,0024,0979.7,+14.7,047,0117,1746386853,33.389 94,0005,0007,0979.6,+14.8,046,0096,1746387153,33.395 90,0010,0013,0979.9,+14.5,047,0113,1746387453,33.366 94,0007,0010,0979.7,+14.4,047,0100,1746387753,33.358 99,0007,0010,0979.7,+14.3,048,0098,1746388053,33.35 94,0006,0008,0979.7,+14.2,048,0117,1746388353,33.358 94,0005,0007,0979.7,+14.5,048,0113,1746388653,33.343 96,0008,0011,0979.5,+14.2,049,0111,1746388953,33.326 99,0011,0015,0979.5,+14.0,049,0099,1746389253,33.299 90,0017,0023,0979.5,+13.6,050,0102,1746389553,33.311 90,0009,0012,0980.0,+13.8,049,0109,1746389853,33.277 94,0006,0008,0979.4,+13.6,050,0109,1746390153,33.309 94,0007,0010,0979.8,+13.4,050,0117,1746390453,33.422 90,0008,0011,0979.5,+13.2,051,0104,1746390753,33.417 92,0006,0008,0979.7,+13.2,051,0113,1746391053,33.426 94,0008,0011,0979.5,+13.3,050,0105,1746391353,33.4 90,0008,0011,0979.7,+13.5,049,0086,1746391653,33.388 86,0006,0008,0979.6,+13.3,050,0116,1746391953,33.364 92,0005,0007,0979.7,+13.3,049,0095,1746392253,33.348 90,0010,0013,0979.8,+13.0,050,0116,1746392553,33.354 94,0009,0012,0979.7,+13.0,050,0114,1746392853,33.338 94,0006,0008,0979.6,+12.9,051,0101,1746393153,33.322 90,0010,0013,0979.6,+12.9,050,0104,1746393453,33.321 94,0006,0008,0979.8,+13.0,050,0104,1746393753,33.317 94,0004,0006,0979.5,+12.9,050,0105,1746394053,33.451 90,0006,0008,0979.6,+12.9,050,0121,1746394353,33.466 94,0011,0015,0979.6,+12.8,050,0099,1746394653,33.429 94,0008,0011,0979.6,+12.8,051,0105,1746394953,33.416 94,0005,0007,0979.7,+13.0,050,0108,1746395253,33.404 88,0012,0016,0979.4,+12.8,050,0118,1746395553,33.397 86,0006,0008,0979.4,+12.4,052,0106,1746395853,33.397 90,0011,0015,0979.1,+12.7,051,0102,1746396153,33.387 94,0008,0011,0979.6,+12.3,054,0104,1746396453,33.376 94,0007,0010,0979.4,+12.2,054,0102,1746396753,33.357 94,0007,0010,0979.4,+11.9,055,0109,1746397053,33.362 94,0008,0011,0979.3,+11.7,057,0108,1746397653,33.505 94,0007,0010,0979.0,+11.8,057,0097,1746398853,33.475 90,0008,0011,0979.0,+11.6,058,0104,1746399453,33.448 90,0007,0010,0978.7,+11.6,058,0102,1746400353,33.402 96,0009,0012,0978.4,+11.4,059,0106,1746400653,33.397 90,0013,0017,0978.6,+11.6,058,0092,1746400953,33.412 94,0011,0015,0978.6,+11.5,059,0120,1746401253,33.541 90,0011,0015,0978.6,+11.4,060,0107,1746401553,33.527 94,0009,0012,0978.6,+11.8,057,0105,1746401853,33.517 94,0010,0013,0978.5,+12.0,056,0108,1746402153,33.504 90,0016,0022,0978.2,+11.9,056,0101,1746402453,33.518 94,0012,0016,0978.5,+11.9,057,0127,1746402753,33.495 94,0010,0013,0978.3,+11.9,056,0111,1746403053,33.476 94,0009,0012,0978.4,+11.7,057,0112,1746403353,33.485 88,0012,0016,0978.1,+11.6,057,0112,1746403653,33.46 90,0011,0015,0978.1,+11.5,058,0114,1746403953,33.477 94,0008,0011,0977.9,+11.5,059,0121,1746404253,33.443 88,0014,0018,0978.2,+11.6,058,0111,1746404553,33.452 94,0008,0011,0978.1,+11.5,059,0102,1746404853,33.581 94,0012,0016,0978.1,+11.5,059,0131,1746405153,33.571 90,0011,0015,0978.2,+11.6,058,0107,1746405453,33.559 90,0011,0015,0978.0,+11.5,059,0113,1746405753,33.553 94,0009,0012,0978.2,+12.0,058,0117,1746406053,33.541 96,0011,0015,0978.2,+11.4,061,0119,1746406353,33.524 90,0014,0018,0978.4,+11.3,061,0094,1746406653,33.538 94,0013,0017,0978.4,+11.3,061,0094,1746406953,33.517 94,0018,0024,0978.1,+11.6,061,0096,1746407253,33.505 96,0012,0016,0978.3,+11.9,059,0117,1746407553,33.486 94,0015,0021,0978.3,+11.3,062,0110,1746407853,33.479 96,0013,0017,0978.1,+11.3,063,0106,1746408153,33.481 88,0012,0016,0977.9,+11.4,062,0118,1746408453,33.616 94,0019,0026,0978.0,+11.0,064,0099,1746408753,33.61 90,0016,0022,0978.1,+10.9,065,0091,1746409053,33.604 96,0015,0021,0978.1,+10.9,065,0117,1746409353,33.593 94,0016,0022,0978.2,+11.3,063,0123,1746409653,33.581 94,0017,0023,0977.9,+11.0,065,0109,1746409953,33.579 90,0021,0028,0977.9,+11.1,065,0102,1746410253,33.552 94,0018,0024,0977.7,+11.4,065,0104,1746410553,33.547 86,0019,0026,0978.0,+11.2,066,0114,1746410853,33.542 86,0020,0027,0977.9,+11.1,066,0118,1746411153,33.526 90,0020,0027,0978.0,+11.2,066,0101,1746411453,33.514 90,0017,0023,0978.0,+11.2,066,0111,1746411753,33.527 94,0017,0023,0978.2,+11.3,067,0108,1746412053,33.65 90,0014,0018,0978.2,+11.3,066,0101,1746412353,33.641 90,0014,0018,0977.9,+11.5,066,0135,1746412653,33.649 90,0014,0018,0977.8,+11.4,066,0105,1746412953,33.64 94,0018,0024,0977.7,+11.4,067,0109,1746413253,33.609 90,0016,0022,0977.8,+11.4,066,0115,1746413553,33.603 94,0017,0023,0978.3,+11.6,066,0111,1746413853,33.616 94,0014,0018,0978.2,+11.3,068,0105,1746414153,33.588 88,0015,0021,0978.0,+11.5,067,0099,1746414453,33.567 90,0014,0018,0978.1,+11.6,068,0115,1746414753,33.569 94,0014,0018,0978.3,+11.6,068,0127,1746415053,33.565 94,0013,0017,0978.1,+11.6,068,0112,1746415353,33.572 90,0020,0027,0978.1,+11.8,068,0118,1746415653,33.688 92,0014,0018,0978.0,+12.5,064,0103,1746415953,33.675 94,0014,0018,0978.3,+12.4,065,0122,1746416253,33.66 94,0015,0021,0978.3,+12.4,066,0117,1746416553,33.658 90,0014,0018,0978.1,+13.0,065,0102,1746416853,33.645 94,0012,0016,0978.2,+13.3,063,0105,1746417153,33.655 90,0013,0017,0978.2,+13.7,062,0118,1746417453,33.626 90,0009,0012,0978.4,+13.8,059,0106,1746417753,33.638 90,0011,0015,0978.4,+14.1,058,0104,1746418053,33.607 94,0011,0015,0978.5,+14.6,057,0113,1746418353,33.593 90,0013,0017,0978.4,+14.9,056,0114,1746418653,33.589 90,0009,0012,0978.5,+15.3,056,0117,1746418953,33.599 90,0011,0015,0978.5,+15.3,055,0112,1746419253,33.75 94,0013,0017,0978.4,+15.5,054,0126,1746419553,33.736 94,0010,0013,0978.4,+15.5,052,0103,1746419853,33.725 94,0011,0015,0978.3,+15.5,053,0125,1746420153,33.713 90,0017,0023,0978.6,+15.3,053,0111,1746420453,33.688 94,0009,0012,0978.3,+15.2,053,0112,1746420753,33.687 94,0009,0012,0978.5,+15.3,054,0104,1746421053,33.664 94,0008,0011,0978.6,+15.0,055,0111,1746421353,33.653 88,0016,0022,0978.4,+14.8,057,0122,1746421653,33.651 94,0015,0021,0978.5,+14.9,058,0111,1746421953,33.631 90,0011,0015,0978.3,+14.9,057,0117,1746422253,33.624 94,0009,0012,0978.3,+14.9,057,0098,1746422553,33.643 94,0010,0013,0978.4,+14.8,057,0117,1746422853,33.757 92,0014,0018,0978.6,+15.0,059,0109,1746423153,33.765 88,0015,0021,0978.6,+14.7,060,0124,1746423453,33.737 92,0013,0017,0978.8,+14.8,060,0106,1746423753,33.725 88,0014,0018,0978.7,+15.2,059,0107,1746424053,33.712 90,0015,0021,0978.7,+15.2,058,0132,1746424353,33.703 86,0017,0023,0978.6,+15.2,057,0123,1746424653,33.689 94,0010,0013,0978.4,+15.6,057,0103,1746424953,33.685 90,0021,0028,0978.4,+16.0,057,0119,1746425253,33.689 90,0018,0024,0978.5,+16.4,057,0091,1746425553,33.667 86,0016,0022,0978.8,+16.4,057,0102,1746425853,33.663 92,0012,0016,0978.7,+16.9,055,0107,1746426153,33.694 90,0008,0011,0978.4,+17.4,052,0118,1746426453,33.82 94,0016,0022,0978.6,+17.8,050,0087,1746426753,33.802 88,0011,0015,0978.6,+18.3,048,0103,1746427053,33.775 94,0008,0011,0978.3,+18.1,049,0102,1746427353,33.779 94,0007,0010,0978.7,+18.0,049,0112,1746427653,33.746 90,0007,0010,0978.7,+18.1,050,0126,1746427953,33.747 90,0008,0011,0978.7,+18.3,050,0103,1746428253,33.731 99,0009,0012,0978.7,+18.3,051,0125,1746428553,33.75 86,0007,0010,0978.3,+18.5,052,0120,1746428853,33.725 96,0007,0010,0978.4,+18.6,051,0111,1746429153,33.692 88,0007,0010,0978.3,+18.7,051,0114,1746429453,33.709 88,0010,0013,0978.3,+19.1,051,0106,1746429753,33.703 94,0008,0011,0978.3,+19.2,050,0104,1746430053,33.826 94,0010,0013,0978.4,+19.4,051,0108,1746430353,33.814 90,0013,0017,0978.5,+19.6,050,0094,1746430653,33.805 90,0008,0011,0978.5,+20.4,049,0124,1746430953,33.78 94,0008,0011,0978.3,+20.7,047,0094,1746431253,33.782 88,0008,0011,0978.4,+21.4,045,0118,1746431553,33.767 94,0006,0008,0978.5,+21.4,046,0122,1746431853,33.762 88,0006,0008,0978.6,+21.8,045,0128,1746432153,33.743 99,0005,0007,0978.5,+22.2,043,0108,1746432453,33.74 86,0005,0007,0978.3,+22.8,040,0111,1746432753,33.734 92,0005,0007,0978.4,+23.6,042,0106,1746433053,33.718 90,0005,0007,0978.2,+23.6,040,0123,1746433353,33.707 92,0007,0010,0978.2,+23.9,039,0113,1746433653,33.85 94,0007,0010,0978.2,+23.9,038,0107,1746433953,33.854 92,0007,0010,0978.2,+24.3,040,0089,1746434253,33.815 94,0007,0010,0978.3,+24.4,040,0124,1746434553,33.811 94,0006,0008,0978.0,+23.8,038,0120,1746434853,33.806 90,0003,0005,0978.2,+23.9,041,0112,1746435153,33.787 86,0006,0008,0978.3,+23.7,039,0109,1746435453,33.8 90,0006,0008,0978.3,+23.6,038,0109,1746435753,33.792 90,0006,0008,0978.2,+23.6,038,0108,1746436053,33.773 90,0004,0006,0978.3,+23.6,037,0120,1746436353,33.752 88,0004,0006,0978.1,+24.6,038,0110,1746436653,33.742 90,0006,0008,0978.1,+24.8,036,0114,1746436953,33.746 92,0012,0016,0978.2,+24.7,035,0098,1746437253,33.869 88,0007,0010,0978.0,+24.9,034,0099,1746437553,33.865 94,0018,0024,0978.0,+24.8,036,0115,1746437853,33.848 92,0007,0010,0978.0,+25.5,036,0108,1746438153,33.834 92,0009,0012,0978.1,+25.8,034,0115,1746438453,33.833 94,0011,0015,0977.9,+26.8,035,0134,1746438753,33.832 90,0007,0010,0977.7,+26.6,035,0097,1746439053,33.795 92,0005,0007,0977.7,+26.2,034,0122,1746439353,33.799 94,0008,0011,0977.7,+26.2,035,0110,1746439653,33.79 90,0006,0008,0978.0,+25.7,034,0099,1746439953,33.765 92,0005,0007,0978.0,+26.0,035,0101,1746440253,33.765 94,0006,0008,0977.6,+26.5,036,0110,1746440553,33.772 88,0004,0006,0977.6,+27.2,033,0113,1746440853,33.9 92,0004,0006,0977.6,+27.1,032,0118,1746441153,33.885 88,0003,0005,0977.9,+27.5,032,0108,1746441453,33.879 92,0006,0008,0977.5,+27.7,031,0113,1746441753,33.874 88,0006,0008,0977.6,+27.8,031,0107,1746442053,33.861 94,0010,0013,0977.5,+27.6,033,0110,1746442353,33.881 94,0007,0010,0977.5,+27.2,031,0104,1746442653,33.843 86,0007,0010,0977.7,+27.9,032,0104,1746442953,33.851 90,0005,0007,0977.4,+28.3,032,0096,1746443253,33.812 92,0009,0012,0977.5,+28.4,031,0088,1746443553,33.802 92,0004,0006,0977.1,+28.3,032,0121,1746443853,33.799 88,0008,0011,0977.3,+28.3,029,0101,1746444153,33.809 88,0007,0010,0977.4,+28.0,029,0101,1746444453,33.928 92,0004,0006,0977.2,+28.9,030,0106,1746444753,33.912 92,0007,0010,0977.0,+28.4,029,0133,1746445053,33.895 90,0006,0008,0977.2,+28.7,030,0126,1746445353,33.885 92,0009,0012,0977.1,+28.3,028,0124,1746445653,33.884 90,0005,0007,0977.1,+29.4,028,0090,1746445953,33.872 92,0004,0006,0977.1,+29.7,027,0118,1746446253,33.874 99,0003,0005,0976.7,+29.9,027,0094,1746446553,33.867 90,0005,0007,0977.0,+29.7,027,0107,1746446853,33.667 88,0005,0007,0976.7,+29.6,028,0116,1746447153,33.657 88,0008,0011,0976.8,+30.0,026,0126,1746447453,33.66 92,0008,0011,0976.6,+29.6,027,0107,1746447753,33.646 88,0004,0006,0976.4,+29.3,027,0116,1746448053,33.971 88,0005,0007,0976.8,+29.2,028,0126,1746448353,33.953 90,0011,0015,0976.4,+29.8,026,0113,1746448653,33.954 92,0007,0010,0976.5,+29.1,027,0110,1746448953,33.749 92,0007,0010,0976.3,+28.5,028,0099,1746449253,33.762 92,0006,0008,0976.3,+28.3,029,0100,1746449553,33.915 92,0004,0006,0976.4,+28.3,030,0107,1746449853,33.898 90,0003,0005,0976.3,+29.5,029,0097,1746450153,33.9 94,0002,0003,0976.4,+29.5,028,0114,1746450453,33.89 90,0004,0006,0976.5,+29.1,028,0111,1746450753,33.882 90,0010,0013,0976.2,+28.6,031,0111,1746451053,33.882 94,0004,0006,0976.6,+27.3,031,0117,1746451353,33.866 90,0005,0007,0976.7,+27.5,031,0114,1746451654,34.004 90,0005,0007,0977.0,+27.5,031,0122,1746451953,33.983 90,0004,0006,0977.0,+27.8,026,0107,1746452253,33.97 94,0004,0006,0976.7,+26.8,029,0115,1746452553,33.948 94,0005,0007,0976.8,+26.2,033,0120,1746453153,33.931 94,0006,0008,0976.9,+25.8,036,0111,1746453453,33.937 92,0004,0006,0976.9,+25.7,037,0106,1746453753,33.908 94,0003,0005,0977.1,+25.3,037,0125,1746454353,33.882 94,0008,0011,0976.8,+25.4,039,0099,1746454653,33.869 92,0004,0006,0977.0,+25.4,037,0102,1746454953,33.876 90,0005,0007,0977.2,+25.3,036,0109,1746455254,34.006 90,0005,0007,0977.2,+25.2,038,0131,1746455553,33.995 92,0005,0007,0976.9,+25.5,037,0095,1746455853,33.989 88,0007,0010,0976.8,+25.5,037,0109,1746456153,33.977 92,0006,0008,0977.0,+25.4,037,0104,1746456453,33.963 90,0004,0006,0976.9,+26.2,034,0106,1746456753,33.971 94,0006,0008,0976.9,+27.0,033,0118,1746457053,33.77 94,0004,0006,0976.6,+27.6,030,0106,1746457353,33.76 94,0004,0006,0976.5,+27.3,032,0132,1746457653,33.752 94,0006,0008,0976.4,+27.1,031,0116,1746457953,33.739 94,0006,0008,0976.8,+27.1,030,0109,1746458253,33.728 94,0005,0007,0976.7,+26.9,029,0125,1746458553,33.927 92,0006,0008,0976.7,+25.8,032,0121,1746458854,34.052 92,0004,0006,0976.7,+25.7,031,0097,1746459154,34.043 88,0007,0010,0976.9,+25.1,033,0113,1746459454,34.028 92,0004,0006,0976.6,+24.3,033,0105,1746459754,34.023 94,0007,0010,0976.7,+24.1,033,0098,1746460054,34.023 88,0006,0008,0976.7,+23.8,033,0106,1746460353,33.979 90,0006,0008,0977.0,+23.5,034,0101,1746460653,33.972 96,0004,0006,0976.8,+23.3,034,0103,1746460953,33.965 90,0004,0006,0977.3,+23.1,035,0094,1746461253,33.954 88,0011,0015,0977.5,+22.6,037,0113,1746461553,33.932 92,0011,0015,0977.5,+22.4,038,0115,1746461853,33.923 99,0007,0010,0977.6,+22.2,039,0112,1746462153,33.94 92,0008,0011,0977.3,+22.1,039,0092,1746462454,34.081 90,0006,0008,0977.5,+21.9,041,0097,1746462754,34.055 94,0005,0007,0977.5,+22.2,040,0097,1746463054,34.067 90,0012,0016,0977.3,+21.6,054,0106,1746463354,34.05 94,0005,0007,0977.8,+20.9,062,0117,1746463654,34.027 92,0006,0008,0977.9,+20.5,064,0109,1746463954,34.003 92,0004,0006,0978.0,+20.1,064,0123,1746464254,34.005 88,0004,0006,0977.7,+20.0,064,0093,1746464553,33.991 90,0004,0006,0978.0,+19.5,071,0112,1746464853,33.972 86,0004,0006,0977.9,+19.4,073,0133,1746465153,33.957 99,0007,0010,0978.2,+19.5,068,0111,1746465453,33.936 94,0006,0008,0978.3,+19.5,071,0141,1746465753,33.965 90,0004,0006,0978.5,+19.3,072,0122,1746466054,34.082 92,0003,0005,0978.6,+19.0,075,0115,1746466354,34.062 94,0008,0011,0978.6,+18.6,077,0136,1746466654,34.047 92,0008,0011,0978.4,+18.9,075,0108,1746466954,34.044 94,0006,0008,0978.7,+19.1,078,0107,1746467254,34.035 94,0007,0010,0978.9,+18.8,073,0121,1746467554,34.033 94,0005,0007,0978.8,+18.8,076,0106,1746467854,34.031 90,0005,0007,0978.5,+18.6,076,0117,1746468154,34.012 92,0003,0005,0978.8,+18.5,075,0102,1746468454,34.004 92,0010,0013,0978.7,+18.3,076,0099,1746468753,33.993 92,0005,0007,0979.2,+18.1,078,0101,1746469053,33.996 86,0006,0008,0979.2,+18.2,075,0122,1746469353,33.983 92,0005,0007,0979.1,+18.0,077,0103,1746469654,34.099 88,0005,0007,0979.3,+18.0,076,0098,1746469954,34.11 92,0004,0006,0979.5,+17.6,077,0119,1746470254,34.065 90,0008,0011,0979.4,+17.5,077,0103,1746470554,34.059 86,0003,0005,0979.3,+17.7,075,0120,1746470854,34.056 94,0004,0006,0979.3,+17.7,074,0101,1746471154,34.041 90,0003,0005,0979.3,+17.5,075,0094,1746471454,34.024 92,0008,0011,0979.1,+17.7,076,0120,1746471754,34.006 90,0006,0008,0979.6,+17.2,076,0086,1746472054,34.009 94,0004,0006,0979.7,+17.2,076,0100,1746472354,34.002 94,0007,0010,0979.4,+17.2,076,0111,1746472653,33.996 92,0005,0007,0979.8,+17.2,076,0113,1746472953,33.994 86,0004,0006,0979.7,+17.2,075,0107,1746473254,34.12 86,0004,0006,0979.8,+17.0,076,0111,1746473554,34.117 94,0004,0006,0979.5,+16.9,076,0120,1746473854,34.102 86,0004,0006,0979.9,+17.2,076,0112,1746474154,34.109 94,0004,0006,0979.7,+17.0,075,0111,1746474454,34.083 90,0004,0006,0980.0,+17.2,075,0113,1746474754,34.065 90,0010,0013,0979.9,+16.9,075,0104,1746475054,34.062 92,0004,0006,0980.1,+17.0,075,0109,1746475354,34.052 90,0004,0006,0980.2,+17.1,075,0113,1746475654,34.045 88,0007,0010,0980.3,+17.2,073,0103,1746475954,34.02 94,0009,0012,0980.1,+17.2,075,0117,1746476254,34.017 94,0004,0006,0980.4,+16.9,076,0084,1746476554,34.011 90,0004,0006,0980.2,+17.4,073,0102,1746476854,34.141 94,0005,0007,0980.4,+17.6,072,0101,1746477154,34.155 88,0005,0007,0980.2,+17.5,073,0112,1746477454,34.131 88,0004,0006,0980.3,+17.4,074,0107,1746477754,34.115 90,0004,0006,0980.3,+17.4,074,0113,1746478054,34.131 90,0005,0007,0980.4,+17.3,075,0127,1746478354,34.089 92,0005,0007,0980.4,+16.8,077,0108,1746478654,34.082 96,0005,0007,0980.2,+16.7,075,0080,1746478954,34.059 88,0006,0008,0980.4,+16.4,077,0116,1746479254,34.053 90,0007,0010,0980.7,+16.3,078,0116,1746479554,34.04 92,0005,0007,0980.6,+16.5,078,0122,1746479854,34.033 90,0005,0007,0980.6,+16.1,078,0111,1746480154,34.036 90,0008,0011,0980.6,+16.1,077,0119,1746480454,34.171 90,0005,0007,0980.7,+15.9,077,0098,1746480754,34.157 94,0004,0006,0980.6,+15.9,078,0129,1746481054,34.153 92,0005,0007,0980.4,+16.2,078,0108,1746481354,34.138 90,0006,0008,0980.6,+16.2,078,0119,1746481654,34.13 90,0004,0006,0980.3,+16.3,078,0119,1746481954,34.114 90,0006,0008,0980.3,+16.3,078,0131,1746482254,34.106 92,0004,0006,0980.5,+16.2,078,0138,1746482554,34.097 90,0004,0006,0980.4,+16.4,078,0111,1746482854,34.085 90,0005,0007,0980.4,+16.5,078,0119,1746483154,34.074 92,0007,0010,0980.2,+16.6,079,0129,1746483454,34.067 90,0003,0005,0980.4,+16.4,079,0092,1746483754,34.063 90,0005,0007,0980.2,+16.4,079,0122,1746484054,34.196 90,0005,0007,0980.2,+16.4,079,0109,1746484354,34.192 92,0006,0008,0980.1,+16.6,079,0115,1746484654,34.185 90,0004,0006,0980.1,+16.7,078,0101,1746484954,34.174 92,0006,0008,0980.0,+16.7,079,0123,1746485254,34.162 92,0007,0010,0980.2,+16.7,078,0106,1746485554,34.141 92,0003,0005,0980.1,+16.7,077,0113,1746485854,34.14 90,0005,0007,0980.1,+16.6,079,0113,1746486154,34.127 90,0005,0007,0980.2,+16.4,079,0086,1746486454,34.114 92,0004,0006,0980.2,+16.5,079,0107,1746486754,34.109 99,0004,0006,0979.8,+16.5,078,0085,1746487054,34.088 99,0003,0005,0979.7,+16.3,078,0100,1746487354,34.092 88,0006,0008,0979.8,+16.4,078,0114,1746487654,34.228 90,0005,0007,0979.9,+16.3,077,0118,1746487954,34.233 90,0005,0007,0979.5,+16.5,077,0130,1746488254,34.221 90,0005,0007,0979.6,+16.5,076,0119,1746488554,34.2 90,0007,0010,0979.8,+16.4,077,0115,1746488854,34.184 90,0006,0008,0979.9,+16.6,076,0115,1746489154,34.177 92,0004,0006,0979.9,+16.4,078,0100,1746489454,34.152 90,0006,0008,0979.7,+16.5,077,0116,1746489754,34.138 90,0004,0006,0979.8,+16.3,077,0090,1746490054,34.127 92,0003,0005,0979.8,+16.6,076,0101,1746490354,34.125 92,0004,0006,0979.6,+16.5,076,0121,1746490654,34.121 92,0004,0006,0979.9,+16.6,076,0097,1746490954,34.138 90,0005,0007,0979.5,+16.5,077,0113,1746491254,34.247 90,0004,0006,0979.5,+16.5,077,0105,1746491554,34.246 92,0004,0006,0979.8,+16.6,076,0111,1746491854,34.235 90,0003,0005,0979.6,+16.7,075,0103,1746492154,34.218 92,0007,0010,0979.5,+16.7,073,0109,1746492454,34.201 92,0004,0006,0979.9,+16.5,076,0111,1746492754,34.186 88,0004,0006,0979.8,+16.4,077,0117,1746493054,34.183 88,0004,0006,0980.4,+16.2,077,0103,1746493354,34.167 92,0006,0008,0980.2,+16.4,076,0114,1746493654,34.167 92,0004,0006,0980.1,+16.4,076,0093,1746493954,34.153 94,0004,0006,0980.2,+16.4,075,0128,1746494254,34.148 90,0004,0006,0980.6,+16.5,074,0111,1746494554,34.147 92,0006,0008,0980.2,+16.6,074,0116,1746494854,34.281 94,0003,0005,0980.3,+16.5,076,0099,1746495154,34.279 92,0007,0010,0980.3,+16.4,076,0105,1746495454,34.267 92,0003,0005,0980.0,+16.3,077,0113,1746495754,34.257 88,0004,0006,0980.3,+16.5,077,0108,1746496054,34.238 90,0004,0006,0980.3,+16.5,078,0118,1746496354,34.217 92,0005,0007,0980.1,+16.4,079,0101,1746496654,34.204 92,0004,0006,0980.0,+16.3,080,0121,1746496954,34.199 92,0007,0010,0980.1,+16.4,082,0102,1746497254,34.197 90,0006,0008,0979.8,+16.1,084,0121,1746497554,34.19 92,0006,0008,0980.0,+16.1,083,0099,1746497854,34.176 92,0006,0008,0979.9,+16.1,084,0116,1746498154,34.185 90,0004,0006,0979.8,+16.1,084,0109,1746498454,34.326 90,0006,0008,0980.1,+16.0,084,0114,1746498754,34.311 92,0004,0006,0980.2,+15.7,084,0110,1746499354,34.278 92,0006,0008,0980.0,+15.6,083,0126,1746499654,34.269 92,0005,0007,0980.3,+15.8,082,0105,1746500254,34.255 88,0005,0007,0980.0,+15.7,083,0104,1746500854,34.223 90,0006,0008,0980.0,+15.7,084,0100,1746501154,34.222 88,0005,0007,0980.2,+15.7,084,0109,1746501454,34.204 88,0005,0007,0980.4,+15.5,085,0122,1746501754,34.209 92,0006,0008,0980.4,+15.4,085,0125,1746502354,34.319 90,0006,0008,0980.4,+15.5,086,0100,1746502654,34.313 92,0006,0008,0980.7,+15.6,086,0124,1746502954,34.311 92,0007,0010,0980.8,+15.6,086,0110,1746503254,34.302 90,0008,0011,0980.6,+15.8,086,0114,1746503554,34.286 90,0007,0010,0980.8,+15.7,086,0106,1746503854,34.275 94,0007,0010,0980.7,+15.9,086,0115,1746504154,34.288 92,0013,0017,0980.8,+15.9,087,0116,1746504454,34.25 90,0010,0013,0980.8,+16.0,087,0105,1746504754,34.242 94,0007,0010,0980.9,+16.2,087,0112,1746505054,34.228 88,0008,0011,0981.0,+16.1,087,0122,1746505354,34.234 94,0009,0012,0980.9,+16.2,087,0118,1746505654,34.364 99,0016,0022,0981.1,+16.2,088,0102,1746505954,34.349 90,0008,0011,0981.1,+16.4,087,0105,1746506254,34.344 92,0010,0013,0981.2,+16.5,088,0118,1746506554,34.341 90,0010,0013,0981.1,+16.5,087,0083,1746506854,34.328 90,0009,0012,0981.2,+16.7,087,0116,1746507154,34.309 94,0012,0016,0981.2,+16.5,087,0099,1746507454,34.307 90,0012,0016,0981.3,+16.7,087,0099,1746507754,34.302 92,0015,0021,0981.3,+16.8,087,0126,1746508054,34.289 86,0014,0018,0981.2,+16.8,086,0103,1746508354,34.278 90,0010,0013,0981.5,+16.8,085,0094,1746508654,34.265 92,0010,0013,0981.4,+17.0,086,0120,1746508954,34.266 90,0013,0017,0981.5,+17.0,085,0126,1746509254,34.382 92,0009,0012,0981.2,+17.3,085,0097,1746509554,34.385 86,0012,0016,0981.5,+17.4,084,0106,1746509854,34.371 94,0012,0016,0981.4,+17.5,085,0098,1746510154,34.356 94,0010,0013,0981.4,+17.9,085,0095,1746510454,34.36 94,0007,0010,0981.7,+18.1,084,0079,1746510754,34.345 92,0009,0012,0981.6,+17.9,082,0126,1746511054,34.337 94,0008,0011,0981.7,+18.1,080,0119,1746511354,34.323 94,0007,0010,0981.3,+17.9,082,0111,1746511654,34.301 92,0009,0012,0981.4,+18.2,083,0126,1746511954,34.296 90,0011,0015,0981.6,+18.5,080,0122,1746512254,34.286 94,0007,0010,0981.5,+18.8,079,0109,1746512554,34.308 90,0012,0016,0981.5,+19.5,080,0128,1746512854,34.417 92,0012,0016,0981.8,+19.4,077,0114,1746513154,34.417 94,0010,0013,0981.9,+19.3,078,0111,1746513454,34.4 90,0010,0013,0981.8,+19.7,077,0101,1746513754,34.391 90,0013,0017,0981.7,+19.8,077,0125,1746514054,34.376 90,0010,0013,0982.1,+20.4,076,0131,1746514354,34.368 90,0011,0015,0982.0,+20.9,074,0134,1746514654,34.362 94,0013,0017,0982.0,+20.7,073,0112,1746514954,34.347 94,0009,0012,0981.8,+21.1,073,0106,1746515254,34.344 90,0009,0012,0981.9,+20.7,070,0126,1746515554,34.332 90,0010,0013,0982.0,+20.3,071,0112,1746515854,34.315 90,0014,0018,0981.8,+20.2,072,0109,1746516154,34.328 94,0009,0012,0982.2,+20.2,073,0100,1746516454,34.448 94,0012,0016,0982.1,+20.4,073,0120,1746516754,34.437 90,0007,0010,0982.2,+20.6,071,0116,1746517054,34.435 90,0012,0016,0982.3,+21.3,071,0101,1746517354,34.427 94,0009,0012,0981.9,+21.5,070,0110,1746517654,34.412 90,0007,0010,0981.8,+21.4,069,0106,1746517954,34.41 94,0007,0010,0981.9,+21.9,068,0099,1746518254,34.377 94,0009,0012,0981.8,+22.2,070,0111,1746518554,34.366 90,0011,0015,0981.9,+22.0,067,0142,1746518854,34.363 94,0008,0011,0981.7,+22.2,067,0120,1746519154,34.349 92,0007,0010,0981.9,+22.4,068,0099,1746519454,34.336 90,0007,0010,0981.9,+22.7,067,0110,1746519754,34.337 94,0008,0011,0982.1,+21.3,067,0096,1746520054,34.474 90,0012,0016,0982.2,+22.3,067,0125,1746520354,34.457 94,0009,0012,0981.9,+23.0,066,0121,1746520654,34.456 92,0009,0012,0981.8,+22.9,066,0122,1746520954,34.447 86,0008,0011,0981.7,+22.8,063,0109,1746521254,34.436 94,0009,0012,0981.7,+22.9,064,0120,1746521554,34.42 90,0009,0012,0981.6,+23.1,064,0119,1746521854,34.405 99,0007,0010,0981.9,+23.6,064,0096,1746522154,34.393 92,0007,0010,0981.3,+23.1,062,0098,1746522454,34.381 94,0008,0011,0981.5,+22.8,063,0097,1746522754,34.369 94,0006,0008,0981.7,+22.9,061,0111,1746523054,34.358 94,0007,0010,0981.9,+23.7,062,0117,1746523354,34.355 94,0008,0011,0981.5,+23.8,062,0099,1746523654,34.499 92,0005,0007,0981.5,+23.6,062,0107,1746523954,34.486 90,0007,0010,0981.7,+24.3,062,0106,1746524254,34.484 94,0005,0007,0981.6,+24.3,060,0101,1746524554,34.483 90,0006,0008,0981.8,+24.4,056,0089,1746524854,34.459 94,0009,0012,0981.6,+24.4,056,0108,1746525154,34.461 90,0004,0006,0981.7,+25.5,056,0129,1746525454,34.441 90,0007,0010,0981.6,+24.5,050,0096,1746525754,34.438 94,0005,0007,0981.5,+24.2,051,0119,1746526054,34.419 94,0009,0012,0981.8,+25.1,052,0111,1746526354,34.409 86,0006,0008,0981.4,+25.3,051,0127,1746526654,34.395 94,0010,0013,0981.4,+25.0,049,0119,1746526954,34.395 90,0005,0007,0981.3,+25.9,055,0120,1746527254,34.531 94,0008,0011,0981.1,+25.6,049,0128,1746527554,34.524 94,0008,0011,0981.5,+25.4,046,0084,1746527854,34.513 86,0006,0008,0981.0,+26.3,051,0111,1746528154,34.508 88,0005,0007,0981.1,+26.0,046,0111,1746528454,34.482 94,0008,0011,0981.0,+27.2,047,0135,1746528754,34.473 90,0005,0007,0981.0,+27.4,049,0107,1746529054,34.463 90,0007,0010,0981.1,+27.1,049,0111,1746529354,34.458 90,0005,0007,0980.7,+26.8,046,0113,1746529654,34.429 92,0005,0007,0980.8,+27.7,048,0117,1746529954,34.423 94,0006,0008,0980.6,+27.9,044,0106,1746530254,34.424 86,0003,0005,0980.7,+27.3,045,0129,1746530554,34.425 90,0007,0010,0980.6,+27.5,047,0123,1746530854,34.551 86,0004,0006,0980.7,+27.2,045,0107,1746531154,34.545 96,0004,0006,0980.6,+28.0,042,0105,1746531454,34.527 99,0005,0007,0980.5,+28.0,043,0085,1746531754,34.514 94,0004,0006,0980.3,+28.9,044,0100,1746532054,34.503 92,0004,0006,0980.1,+28.9,041,0097,1746532354,34.511 94,0005,0007,0980.4,+29.0,041,0118,1746532654,34.495 92,0007,0010,0980.4,+29.6,039,0102,1746532954,34.489 92,0004,0006,0980.2,+27.4,042,0109,1746533254,34.484 90,0004,0006,0980.4,+27.5,043,0105,1746533554,34.474 90,0003,0005,0980.3,+26.7,044,0095,1746533854,34.461 92,0004,0006,0980.2,+25.7,046,0099,1746534154,34.461 94,0007,0010,0980.5,+25.7,047,0110,1746534454,34.582 94,0004,0006,0980.1,+25.5,049,0118,1746534754,34.569 94,0005,0007,0980.6,+25.2,047,0138,1746535054,34.549 90,0004,0006,0980.4,+25.1,048,0109,1746535354,34.544 90,0006,0008,0980.4,+24.9,049,0095,1746535654,34.526 90,0009,0012,0980.4,+24.1,051,0122,1746535954,34.509 94,0007,0010,0980.5,+23.9,053,0119,1746536254,34.503 90,0007,0010,0980.7,+23.6,053,0122,1746536554,34.49 90,0008,0011,0980.9,+23.2,057,0113,1746536854,34.485 90,0008,0011,0981.3,+22.3,064,0118,1746537154,34.463 90,0008,0011,0980.9,+22.0,067,0111,1746537454,34.455 86,0004,0006,0981.3,+21.1,067,0119,1746537754,34.444 90,0010,0013,0981.3,+20.7,070,0111,1746538054,34.569 92,0007,0010,0980.9,+20.7,068,0135,1746538354,34.571 88,0007,0010,0980.9,+20.7,072,0099,1746538654,34.565 90,0006,0008,0980.9,+21.0,073,0112,1746538954,34.545 90,0006,0008,0980.7,+21.4,072,0109,1746539254,34.534 92,0008,0011,0980.7,+22.1,068,0137,1746539554,34.523 86,0014,0018,0980.5,+22.3,069,0103,1746539854,34.515 94,0007,0010,0980.2,+22.3,072,0108,1746540154,34.51 86,0008,0011,0980.9,+22.1,069,0112,1746540454,34.503 99,0007,0010,0980.6,+22.2,067,0113,1746540754,34.489 90,0009,0012,0980.7,+22.4,069,0111,1746541054,34.478 90,0005,0007,0980.7,+22.3,069,0108,1746541354,34.487 92,0005,0007,0980.4,+22.3,070,0117,1746541654,34.611 92,0009,0012,0980.7,+22.0,070,0115,1746541954,34.602 90,0008,0011,0980.4,+22.0,071,0123,1746542254,34.594 92,0007,0010,0980.5,+21.8,072,0106,1746542554,34.575 90,0008,0011,0980.5,+21.6,072,0116,1746542854,34.564 92,0010,0013,0980.6,+21.7,071,0114,1746543154,34.559 92,0007,0010,0980.6,+21.6,069,0115,1746543454,34.541 92,0008,0011,0980.4,+21.6,069,0108,1746543754,34.522 92,0008,0011,0980.8,+21.4,069,0113,1746544054,34.518 92,0009,0012,0980.7,+21.2,068,0125,1746544354,34.5 90,0009,0012,0980.9,+21.0,067,0114,1746544954,34.487 90,0008,0011,0980.9,+20.9,067,0103,1746545254,34.622 90,0009,0012,0980.7,+20.8,069,0103,1746545554,34.613 90,0007,0010,0981.0,+20.7,069,0115,1746545854,34.599 90,0009,0012,0980.8,+20.3,069,0102,1746546454,34.572 90,0009,0012,0980.9,+20.3,069,0112,1746546754,34.556 90,0009,0012,0980.4,+20.1,069,0107,1746547054,34.552 88,0010,0013,0980.5,+20.1,069,0104,1746547354,34.544 90,0009,0012,0980.6,+20.1,070,0113,1746547654,34.538 92,0014,0018,0980.8,+20.0,069,0110,1746547954,34.53 94,0013,0017,0980.9,+19.8,070,0115,1746548254,34.515 94,0008,0011,0980.8,+19.6,070,0121,1746548554,34.523 88,0008,0011,0980.4,+19.4,072,0125,1746548854,34.654 92,0009,0012,0980.6,+19.3,073,0112,1746549154,34.673 94,0010,0013,0980.4,+19.4,071,0115,1746549454,34.625 90,0008,0011,0980.5,+19.1,072,0090,1746549754,34.617 90,0013,0017,0980.6,+19.1,072,0117,1746550054,34.6 92,0008,0011,0980.8,+18.9,073,0120,1746550354,34.598 90,0007,0010,0980.9,+18.8,072,0097,1746550654,34.581 90,0011,0015,0980.8,+18.8,071,0100,1746550954,34.577 92,0007,0010,0981.2,+18.6,071,0102,1746551254,34.558 90,0012,0016,0981.0,+18.4,071,0112,1746551554,34.552 90,0007,0010,0981.0,+18.6,071,0112,1746551854,34.528 92,0011,0015,0981.0,+18.6,071,0106,1746552154,34.545 90,0007,0010,0980.8,+18.5,071,0134,1746552454,34.67 90,0006,0008,0980.8,+18.4,071,0115,1746552754,34.66 90,0007,0010,0980.9,+18.3,071,0109,1746553054,34.647 94,0006,0008,0981.2,+18.0,073,0108,1746553354,34.636 99,0006,0008,0981.4,+17.6,077,0081,1746553654,34.616 90,0008,0011,0981.3,+17.4,078,0103,1746553954,34.625 92,0005,0007,0981.3,+17.2,080,0127,1746554254,34.609 92,0005,0007,0981.9,+17.2,080,0110,1746554554,34.61 90,0007,0010,0981.5,+17.0,080,0133,1746554854,34.589 92,0006,0008,0981.7,+17.1,081,0112,1746555154,34.585 90,0005,0007,0981.6,+17.2,080,0116,1746555454,34.576 92,0005,0007,0981.3,+17.2,079,0101,1746555754,34.57 92,0004,0006,0981.0,+17.1,080,0110,1746556054,34.706 92,0005,0007,0981.0,+17.4,077,0121,1746556354,34.697 92,0006,0008,0981.1,+17.6,073,0102,1746556654,34.693 99,0005,0007,0981.4,+17.6,073,0110,1746556954,34.679 92,0003,0005,0980.7,+17.7,073,0102,1746557254,34.667 90,0008,0011,0980.2,+18.0,068,0136,1746557554,34.657 88,0003,0005,0979.9,+18.3,064,0120,1746557854,34.643 90,0003,0005,0980.1,+18.5,062,0120,1746558154,34.639 92,0002,0003,0979.9,+18.8,060,0116,1746558454,34.626 92,0002,0003,0979.9,+18.8,061,0114,1746558754,34.606 94,0003,0005,0980.1,+18.7,061,0109,1746559054,34.598 90,0004,0006,0979.9,+18.9,059,0088,1746559354,34.603 90,0003,0005,0980.2,+19.0,059,0118,1746559654,34.744 94,0004,0006,0979.8,+18.7,063,0108,1746559954,34.73 94,0003,0005,0980.0,+18.5,062,0107,1746560254,34.722 99,0002,0003,0980.1,+18.3,064,0121,1746560554,34.714 94,0002,0003,0980.2,+18.4,063,0094,1746560854,34.696 90,0004,0006,0980.5,+18.1,067,0101,1746561154,34.681 92,0003,0005,0980.4,+18.2,066,0100,1746561454,34.685 90,0002,0003,0980.5,+18.0,067,0121,1746561754,34.674 92,0003,0005,0980.6,+17.9,069,0107,1746562054,34.638 94,0003,0005,0980.6,+17.9,067,0123,1746562354,34.642 92,0003,0005,0980.5,+17.8,068,0112,1746562654,34.626 92,0006,0008,0980.8,+17.7,070,0114,1746562954,34.637 88,0011,0015,0980.6,+17.7,070,0112,1746563254,34.769 90,0007,0010,0980.8,+17.7,069,0124,1746563554,34.754 92,0003,0005,0980.7,+17.8,069,0122,1746563854,34.746 94,0003,0005,0981.0,+17.5,071,0118,1746564154,34.736 94,0003,0005,0980.9,+17.3,072,0111,1746564454,34.718 94,0003,0005,0980.8,+17.4,072,0122,1746564754,34.703 88,0005,0007,0980.8,+17.2,073,0086,1746565054,34.698 92,0003,0005,0981.0,+17.2,073,0118,1746565363,43.945 86,0005,0007,0981.0,+17.2,074,0136,1746565654,34.671 88,0004,0006,0980.6,+17.1,075,0121,1746565954,34.657 94,0011,0015,0980.7,+17.0,074,0100,1746566254,34.649 88,0003,0005,0980.9,+16.9,075,0133,1746566554,34.659 94,0007,0010,0980.7,+16.9,075,0113,1746566854,34.793 94,0004,0006,0980.9,+16.9,075,0096,1746567154,34.78 88,0003,0005,0980.8,+17.0,075,0111,1746567454,34.769 92,0005,0007,0981.0,+16.8,076,0103,1746567754,34.754 92,0002,0003,0980.8,+16.8,077,0087,1746568054,34.751 92,0004,0006,0980.6,+16.8,076,0097,1746568354,34.735 90,0005,0007,0980.6,+16.8,075,0126,1746568654,34.732 92,0006,0008,0980.5,+16.9,075,0116,1746568954,34.725 92,0004,0006,0980.7,+17.1,073,0110,1746569254,34.703 94,0005,0007,0980.7,+16.9,074,0097,1746569554,34.704 90,0005,0007,0980.3,+17.2,072,0121,1746569854,34.687 92,0004,0006,0980.5,+16.9,074,0100,1746570154,34.69 92,0004,0006,0980.5,+16.9,074,0127,1746570454,34.815 88,0004,0006,0980.2,+16.9,074,0123,1746570754,34.804 92,0002,0003,0980.3,+16.8,075,0133,1746571054,34.799 92,0004,0006,0980.5,+16.9,074,0102,1746571354,34.78 92,0003,0005,0980.3,+16.5,076,0110,1746571654,34.777 92,0007,0010,0980.4,+16.7,076,0099,1746571954,34.758 92,0003,0005,0980.3,+16.4,077,0104,1746572254,34.752 94,0006,0008,0980.1,+16.1,078,0092,1746572554,34.742 92,0008,0011,0980.1,+16.1,078,0092,1746572854,34.725 90,0004,0006,0980.4,+15.9,078,0092,1746573154,34.732 94,0005,0007,0980.5,+15.9,078,0121,1746573454,34.712 99,0005,0007,0980.2,+15.7,079,0126,1746573754,34.71 92,0010,0013,0980.2,+15.6,079,0108,1746574054,34.84 92,0006,0008,0980.4,+15.4,079,0112,1746574354,34.836 90,0005,0007,0980.6,+15.1,080,0112,1746574654,34.821 92,0006,0008,0980.7,+15.2,082,0109,1746574954,34.814 92,0008,0011,0980.5,+15.2,083,0103,1746575254,34.806 90,0006,0008,0980.1,+15.2,082,0109,1746575554,34.792 90,0007,0010,0980.3,+15.5,081,0112,1746575854,34.778 92,0007,0010,0980.2,+15.3,082,0124,1746576154,34.773 90,0010,0013,0980.5,+15.3,082,0108,1746576454,34.76 90,0004,0006,0980.2,+15.4,081,0112,1746576754,34.75 92,0007,0010,0980.6,+15.2,081,0107,1746577054,34.739 99,0006,0008,0980.6,+15.2,082,0114,1746577354,34.738 90,0006,0008,0980.6,+14.9,082,0121,1746577654,34.874 90,0006,0008,0980.9,+15.0,081,0084,1746577954,34.863 94,0005,0007,0980.8,+15.0,082,0106,1746578254,34.861 90,0006,0008,0980.5,+15.4,081,0096,1746578554,34.861 92,0004,0006,0980.4,+15.0,081,0100,1746578854,34.833 92,0004,0006,0980.6,+14.8,081,0112,1746579154,34.82 92,0006,0008,0980.4,+14.8,082,0115,1746579454,34.801 92,0005,0007,0980.7,+14.5,082,0119,1746579754,34.801 90,0008,0011,0980.5,+14.3,083,0101,1746580054,34.782 90,0005,0007,0980.3,+14.6,082,0118,1746580354,34.782 90,0005,0007,0980.5,+14.3,082,0100,1746580654,34.766 92,0003,0005,0980.3,+14.0,082,0099,1746580954,34.756 92,0007,0010,0980.6,+14.3,082,0113,1746581254,34.904 92,0004,0006,0980.8,+14.3,082,0114,1746581554,34.894 92,0006,0008,0980.6,+14.9,081,0105,1746581854,34.871 92,0004,0006,0980.9,+15.0,081,0103,1746582154,34.855 92,0007,0010,0980.9,+15.3,081,0113,1746582454,34.851 92,0006,0008,0980.7,+15.2,082,0111,1746582754,34.845 90,0007,0010,0980.8,+15.5,081,0110,1746583054,34.837 90,0005,0007,0980.9,+15.6,081,0118,1746583354,34.832 99,0006,0008,0981.0,+15.7,081,0109,1746583654,34.817 92,0006,0008,0980.8,+15.7,081,0117,1746583954,34.81 99,0013,0017,0980.7,+15.8,080,0108,1746584254,34.786 90,0007,0010,0981.1,+15.4,082,0104,1746584554,34.793 92,0008,0011,0981.0,+15.4,082,0119,1746584854,34.926 90,0005,0007,0980.9,+15.5,082,0103,1746585154,34.926 90,0007,0010,0981.4,+15.5,082,0120,1746585454,34.911 92,0007,0010,0981.2,+15.6,083,0116,1746585754,34.897 90,0007,0010,0981.2,+15.4,083,0118,1746586054,34.891 92,0006,0008,0981.5,+15.3,083,0120,1746586354,34.873 90,0006,0008,0981.2,+15.5,082,0102,1746586654,34.865 90,0007,0010,0981.3,+15.5,083,0117,1746586954,34.854 99,0008,0011,0981.6,+15.5,083,0099,1746587254,34.844 99,0006,0008,0981.5,+15.6,083,0095,1746587554,34.837 88,0011,0015,0981.4,+15.6,084,0106,1746587854,34.822 92,0014,0018,0981.3,+15.6,084,0115,1746588154,34.829 92,0007,0010,0981.5,+15.6,084,0109,1746588454,34.964 92,0007,0010,0981.4,+15.6,084,0110,1746588754,34.954 90,0006,0008,0981.5,+15.6,084,0117,1746589054,34.943 94,0004,0006,0981.5,+15.6,083,0096,1746589354,34.929 90,0009,0012,0981.6,+15.5,084,0092,1746589654,34.923 92,0004,0006,0981.5,+15.6,084,0118,1746589954,34.906 92,0008,0011,0981.4,+15.5,084,0128,1746590254,34.893 92,0006,0008,0981.6,+15.6,084,0120,1746590554,34.886 90,0009,0012,0981.4,+15.7,083,0094,1746590854,34.872 92,0004,0006,0981.1,+15.7,083,0097,1746591154,34.866 90,0007,0010,0981.3,+15.7,083,0110,1746591454,34.853 90,0006,0008,0981.4,+15.9,083,0133,1746591754,34.854 88,0006,0008,0981.3,+15.9,083,0122,1746592054,34.999 92,0005,0007,0981.1,+16.1,082,0102,1746592354,34.974 92,0007,0010,0981.6,+15.9,083,0106,1746592954,34.957 92,0007,0010,0981.6,+15.9,083,0111,1746593254,34.941 92,0008,0011,0982.3,+15.9,083,0122,1746593554,34.934 90,0003,0005,0982.7,+16.1,078,0123,1746594454,34.916 92,0002,0003,0982.5,+16.0,078,0106,1746594754,34.904 90,0004,0006,0982.8,+15.8,080,0108,1746595054,34.893 88,0005,0007,0982.5,+15.5,082,0103,1746595354,34.9 88,0004,0006,0982.3,+15.5,083,0093,1746595655,35.029 90,0003,0005,0982.5,+15.2,084,0105,1746595955,35.015 90,0003,0005,0982.2,+15.0,086,0112,1746596554,35 88,0003,0005,0981.1,+15.1,088,0110,1746596854,34.988 86,0005,0007,0981.1,+15.1,089,0111,1746597154,34.981 90,0003,0005,0981.2,+15.3,089,0115,1746597454,34.966 88,0003,0005,0981.2,+15.5,089,0113,1746597754,34.949 90,0003,0005,0981.6,+15.9,089,0128,1746598054,34.95 90,0003,0005,0981.3,+16.2,088,0098,1746598354,34.937 99,0002,0003,0982.0,+16.5,087,0116,1746598654,34.932 90,0002,0003,0981.6,+16.3,087,0108,1746598954,34.936 94,0002,0003,0981.9,+16.5,087,0087,1746599255,35.061 92,0002,0003,0981.6,+17.0,085,0098,1746599555,35.046 90,0003,0005,0981.6,+17.0,084,0103,1746599855,35.031 94,0002,0003,0981.7,+17.4,083,0107,1746600155,35.026 90,0003,0005,0981.8,+17.6,080,0109,1746600455,35.026 90,0003,0005,0981.6,+18.0,078,0112,1746600755,35.002 99,0002,0003,0981.5,+18.1,078,0121,1746601054,34.992 88,0003,0005,0981.7,+18.3,076,0104,1746601354,34.982 92,0003,0005,0981.7,+18.8,073,0105,1746601654,34.966 90,0002,0003,0981.5,+19.1,074,0109,1746601954,34.975 90,0001,0002,0981.5,+18.9,071,0106,1746602254,34.949 90,0002,0003,0981.6,+19.6,070,0132,1746602554,34.955 90,0002,0003,0981.7,+19.8,070,0120,1746602855,35.088 92,0003,0005,0981.8,+20.0,072,0103,1746603155,35.082 90,0003,0005,0981.7,+20.3,068,0106,1746603455,35.066 90,0003,0005,0981.6,+20.0,066,0089,1746603755,35.048 92,0002,0003,0981.8,+20.5,064,0100,1746604055,35.043 90,0002,0003,0981.6,+20.7,065,0113,1746604355,35.027 90,0003,0005,0981.9,+20.4,064,0099,1746604655,35.021 90,0002,0003,0981.8,+21.0,065,0102,1746604955,35.008 92,0002,0003,0981.4,+21.3,065,0101,1746605254,34.997 88,0002,0003,0981.4,+21.5,063,0105,1746605554,34.996 90,0007,0010,0981.4,+21.1,061,0112,1746605854,34.98 90,0003,0005,0981.4,+21.0,060,0133,1746606154,34.985 94,0008,0011,0981.2,+21.5,062,0118,1746606455,35.111 94,0002,0003,0981.4,+21.2,058,0122,1746606755,35.112 94,0001,0002,0981.3,+21.6,057,0106,1746607055,35.09 94,0004,0006,0981.4,+21.7,058,0099,1746607355,35.066 94,0003,0005,0981.3,+22.0,058,0102,1746607655,35.048 94,0002,0003,0981.5,+22.1,053,0105,1746607955,35.049 90,0002,0003,0981.5,+22.4,054,0111,1746608255,35.042 94,0002,0003,0981.4,+22.1,054,0102,1746608555,35.033 92,0002,0003,0981.2,+22.1,055,0099,1746608855,35.013 90,0002,0003,0981.1,+22.3,055,0104,1746609155,35 90,0001,0002,0981.3,+23.0,057,0105,1746609454,34.987 88,0002,0003,0981.2,+22.7,054,0100,1746609754,34.994 94,0002,0003,0981.0,+23.3,053,0097,1746610055,35.123 92,0002,0003,0981.4,+23.1,053,0110,1746610355,35.119 94,0001,0002,0981.2,+23.0,054,0095,1746610655,35.112 94,0002,0003,0980.9,+23.6,049,0098,1746610955,35.097 88,0002,0003,0981.3,+23.5,049,0109,1746611255,35.087 94,0002,0003,0981.1,+24.2,047,0095,1746611555,35.072 90,0012,0016,0980.8,+24.4,047,0120,1746611855,35.061 92,0002,0003,0980.8,+24.2,046,0119,1746612155,35.047 90,0005,0007,0981.1,+23.8,048,0113,1746612455,35.034 90,0003,0005,0980.9,+24.9,047,0114,1746612755,35.024 94,0002,0003,0980.6,+24.3,047,0101,1746613055,35.009 90,0002,0003,0980.6,+23.7,047,0109,1746613355,35.014 92,0003,0005,0980.4,+23.6,048,0108,1746613655,35.154 90,0002,0003,0980.7,+24.3,046,0096,1746613955,35.126 94,0004,0006,0980.4,+24.5,047,0137,1746614255,35.122 88,0002,0003,0980.4,+24.9,046,0104,1746614555,35.107 92,0002,0003,0980.6,+23.9,049,0090,1746614855,35.098 94,0004,0006,0980.4,+24.4,051,0132,1746615155,35.089 94,0002,0003,0980.3,+24.8,045,0124,1746615455,35.08 94,0007,0010,0980.1,+24.6,044,0109,1746615755,35.061 92,0003,0005,0980.3,+24.5,044,0107,1746616055,35.057 92,0006,0008,0980.0,+25.8,045,0124,1746616355,35.055 88,0002,0003,0980.1,+25.5,042,0112,1746616655,35.04 90,0002,0003,0979.9,+25.4,040,0110,1746616955,35.043 92,0002,0003,0979.9,+26.5,046,0125,1746617255,35.173 94,0003,0005,0979.9,+24.3,044,0118,1746617555,35.155 94,0009,0012,0979.9,+25.2,048,0086,1746617855,35.152 88,0006,0008,0979.7,+25.3,041,0103,1746618155,35.14 92,0002,0003,0979.8,+25.7,041,0104,1746618455,35.13 88,0002,0003,0979.6,+25.1,042,0116,1746618755,35.116 94,0003,0005,0979.9,+25.0,041,0108,1746619055,35.1 90,0003,0005,0979.7,+25.8,042,0134,1746619355,35.093 92,0002,0003,0979.6,+26.2,044,0100,1746619655,35.088 92,0002,0003,0979.6,+25.6,039,0106,1746619955,35.081 90,0002,0003,0979.6,+26.7,037,0105,1746620255,35.073 94,0001,0002,0979.4,+26.3,041,0101,1746620555,35.088 92,0002,0003,0979.5,+25.9,040,0115,1746620855,35.206 96,0003,0005,0979.6,+26.1,040,0108,1746621155,35.215 94,0003,0005,0979.4,+25.5,040,0085,1746621455,35.193 92,0002,0003,0979.2,+25.5,040,0105,1746621755,35.181 94,0002,0003,0979.4,+25.0,040,0109,1746622055,35.172 99,0002,0003,0979.3,+24.9,042,0103,1746622355,35.152 92,0002,0003,0979.2,+25.0,039,0090,1746622655,35.133 90,0003,0005,0979.6,+25.0,041,0109,1746622955,35.127 99,0003,0005,0979.1,+24.7,042,0118,1746623255,35.113 92,0001,0002,0979.5,+24.8,042,0103,1746623555,35.101 90,0001,0002,0979.4,+24.5,042,0122,1746623855,35.093 92,0003,0005,0979.5,+24.3,043,0126,1746624155,35.087 92,0006,0008,0979.5,+24.5,042,0113,1746624455,35.212 92,0001,0002,0979.6,+24.2,042,0121,1746624755,35.214 94,0001,0002,0979.5,+24.0,042,0125,1746625055,35.199 94,0003,0005,0979.5,+24.0,044,0095,1746625355,35.185 88,0003,0005,0979.6,+23.7,044,0115,1746625655,35.188 90,0003,0005,0979.5,+23.7,044,0119,1746625955,35.166 92,0003,0005,0979.4,+23.6,042,0105,1746626255,35.156 96,0003,0005,0979.3,+23.6,043,0105,1746626555,35.143 90,0002,0003,0979.0,+23.5,043,0119,1746626855,35.127 96,0002,0003,0979.3,+23.3,043,0123,1746627155,35.121 92,0003,0005,0979.5,+23.3,045,0087,1746627455,35.108 94,0001,0002,0979.5,+23.1,044,0109,1746627755,35.105 96,0002,0003,0979.4,+23.0,044,0094,1746628055,35.238 94,0001,0002,0979.1,+22.8,046,0111,1746628355,35.247 99,0002,0003,0979.4,+22.8,044,0104,1746628655,35.222 90,0002,0003,0979.4,+22.5,046,0108,1746628955,35.206 90,0002,0003,0979.5,+22.6,047,0093,1746629255,35.206 92,0002,0003,0979.5,+22.6,048,0107,1746629555,35.176 94,0001,0002,0979.7,+22.3,048,0108,1746629855,35.169 92,0002,0003,0979.3,+22.2,051,0099,1746630155,35.161 92,0002,0003,0979.5,+21.9,054,0128,1746630455,35.147 88,0002,0003,0979.8,+21.7,056,0094,1746630755,35.13 88,0002,0003,0979.8,+21.6,057,0116,1746631055,35.128 94,0004,0006,0979.9,+21.5,056,0111,1746631355,35.125 94,0002,0003,0980.0,+21.4,056,0100,1746631655,35.259 92,0003,0005,0979.8,+21.2,057,0116,1746631955,35.249 92,0002,0003,0979.8,+21.1,057,0117,1746632255,35.243 94,0003,0005,0979.9,+21.0,059,0089,1746632555,35.229 94,0001,0002,0979.7,+20.8,059,0114,1746632855,35.239 94,0003,0005,0980.1,+20.8,059,0112,1746633155,35.207 94,0006,0008,0980.1,+20.7,060,0114,1746633455,35.189 94,0004,0006,0980.0,+20.6,060,0106,1746633755,35.173 94,0002,0003,0979.9,+19.8,059,0113,1746634055,35.167 94,0002,0003,0980.4,+19.1,058,0105,1746634355,35.163 94,0002,0003,0980.0,+18.8,059,0116,1746634655,35.144 94,0004,0006,0980.2,+19.0,059,0096,1746634955,35.153 94,0004,0006,0980.2,+18.9,060,0111,1746635255,35.279 94,0009,0012,0980.4,+18.7,060,0096,1746635555,35.265 92,0009,0012,0980.3,+19.0,060,0114,1746635855,35.255 94,0003,0005,0980.4,+18.7,061,0107,1746636155,35.241 99,0004,0006,0980.3,+18.7,062,0110,1746636455,35.231 92,0004,0006,0980.2,+18.5,063,0103,1746636755,35.21 94,0008,0011,0980.6,+18.5,063,0092,1746637055,35.205 94,0004,0006,0980.7,+18.4,064,0098,1746637355,35.194 94,0005,0007,0980.2,+18.3,064,0111,1746637655,35.178 94,0005,0007,0980.5,+18.2,064,0106,1746637955,35.167 92,0006,0008,0980.6,+18.1,064,0104,1746638255,35.155 94,0004,0006,0980.7,+18.2,063,0102,1746638555,35.164 94,0007,0010,0980.5,+17.9,064,0107,1746638855,35.294 94,0003,0005,0980.5,+17.9,063,0121,1746639155,35.47 92,0002,0003,0980.8,+17.9,064,0110,1746639455,35.276 92,0002,0003,0980.7,+17.8,063,0090,1746640355,35.236 92,0003,0005,0980.8,+17.9,062,0107,1746640655,35.217 92,0002,0003,0980.8,+17.8,060,0091,1746640955,35.212 94,0001,0002,0980.5,+17.9,060,0100,1746641255,35.201 92,0002,0003,0980.6,+17.9,059,0102,1746641555,35.187 94,0001,0002,0981.0,+17.9,058,0099,1746641855,35.183 94,0001,0002,0981.0,+17.9,060,0108,1746642155,35.19 92,0001,0002,0981.1,+18.0,059,0106,1746642455,35.33 92,0002,0003,0981.0,+17.8,061,0120,1746642755,35.316 90,0001,0002,0980.8,+17.7,060,0116,1746643055,35.299 92,0002,0003,0981.0,+17.9,061,0113,1746643355,35.297 90,0002,0003,0980.9,+17.5,064,0105,1746643655,35.282 92,0007,0010,0981.2,+17.6,063,0114,1746643955,35.262 90,0003,0005,0981.2,+17.6,063,0114,1746644255,35.261 94,0006,0008,0981.1,+17.4,064,0108,1746644555,35.258 94,0002,0003,0981.4,+17.3,066,0103,1746644855,35.24 94,0002,0003,0981.5,+17.3,065,0112,1746645155,35.234 96,0001,0002,0981.7,+17.5,064,0105,1746645455,35.223 92,0001,0002,0981.8,+17.6,065,0120,1746645755,35.223 92,0001,0002,0981.7,+17.6,065,0101,1746646055,35.364 94,0003,0005,0981.6,+17.5,066,0094,1746646355,35.338 99,0004,0006,0981.7,+17.2,067,0118,1746646655,35.332 92,0003,0005,0981.5,+17.3,069,0107,1746646955,35.322 94,0003,0005,0981.9,+17.2,069,0086,1746647255,35.301 90,0003,0005,0981.5,+17.0,071,0111,1746647555,35.292 90,0003,0005,0981.4,+17.0,073,0109,1746647855,35.292 92,0004,0006,0981.8,+16.8,074,0107,1746648155,35.273 92,0002,0003,0981.8,+16.7,074,0103,1746648455,35.265 94,0003,0005,0981.8,+16.4,076,0117,1746648755,35.248 94,0003,0005,0981.6,+16.3,076,0116,1746649055,35.244 90,0004,0006,0981.7,+16.5,076,0109,1746649355,35.235 99,0004,0006,0981.5,+16.0,077,0121,1746649655,35.381 92,0003,0005,0982.0,+15.8,076,0107,1746649955,35.383 94,0003,0005,0982.1,+15.8,078,0124,1746650255,35.342 92,0003,0005,0982.2,+15.8,077,0121,1746650555,35.346 94,0004,0006,0981.9,+15.9,078,0103,1746650855,35.328 94,0005,0007,0981.7,+16.4,079,0124,1746651155,35.323 92,0006,0008,0982.3,+16.3,080,0107,1746651455,35.311 92,0005,0007,0981.9,+16.3,081,0115,1746651755,35.302 96,0007,0010,0982.0,+16.2,081,0118,1746652055,35.296 94,0007,0010,0982.3,+16.3,081,0109,1746652355,35.284 92,0005,0007,0982.3,+16.3,082,0104,1746652655,35.283 90,0005,0007,0982.4,+16.6,082,0126,1746652955,35.274 90,0007,0010,0982.2,+16.6,083,0130,1746653255,35.408 94,0005,0007,0982.1,+16.5,083,0104,1746653555,35.4 88,0008,0011,0982.2,+16.6,083,0088,1746653855,35.397 94,0007,0010,0982.2,+16.5,083,0118,1746654155,35.385 92,0007,0010,0982.1,+16.6,082,0096,1746654455,35.363 99,0005,0007,0982.3,+16.6,082,0125,1746654755,35.344 92,0005,0007,0982.2,+16.6,081,0122,1746655055,35.335 92,0006,0008,0982.3,+16.5,081,0116,1746655355,35.33 94,0005,0007,0982.2,+16.5,082,0110,1746655655,35.334 94,0005,0007,0982.5,+16.4,082,0101,1746655955,35.314 92,0005,0007,0982.4,+16.5,081,0113,1746656255,35.309 92,0005,0007,0982.4,+16.3,083,0106,1746656555,35.309 92,0004,0006,0982.2,+16.1,082,0107,1746656855,35.447 94,0005,0007,0982.2,+16.1,082,0114,1746657155,35.439 94,0004,0006,0982.3,+16.0,082,0109,1746657455,35.419 99,0003,0005,0982.2,+16.2,081,0120,1746657755,35.407 92,0004,0006,0981.9,+16.1,080,0107,1746658055,35.397 94,0005,0007,0981.9,+15.6,082,0112,1746658355,35.378 94,0008,0011,0982.0,+15.6,081,0096,1746658655,35.375 90,0005,0007,0981.9,+15.5,081,0092,1746658955,35.353 94,0003,0005,0981.9,+15.5,081,0119,1746659255,35.346 92,0004,0006,0982.3,+15.1,081,0098,1746659555,35.331 96,0006,0008,0982.1,+14.6,082,0112,1746659855,35.327 88,0004,0006,0982.0,+14.7,082,0099,1746660155,35.325 94,0006,0008,0982.3,+14.2,082,0122,1746660455,35.465 90,0004,0006,0981.9,+14.0,083,0129,1746660755,35.451 92,0004,0006,0982.4,+14.2,083,0120,1746661055,35.438 92,0005,0007,0982.2,+14.2,083,0096,1746661355,35.443 94,0007,0010,0982.2,+14.4,084,0110,1746661655,35.43 92,0005,0007,0982.3,+14.7,084,0101,1746661955,35.419 94,0004,0006,0982.3,+14.7,083,0118,1746662255,35.405 94,0004,0006,0982.5,+15.0,083,0124,1746662555,35.395 94,0004,0006,0982.3,+15.1,083,0108,1746662855,35.39 94,0004,0006,0982.3,+15.1,084,0110,1746663155,35.382 94,0006,0008,0982.2,+15.1,083,0117,1746663455,35.388 92,0003,0005,0982.1,+15.1,083,0119,1746663755,35.367 88,0003,0005,0982.3,+14.9,083,0118,1746664055,35.508 92,0004,0006,0982.2,+15.0,082,0107,1746664355,35.5 92,0004,0006,0982.2,+15.0,083,0132,1746664655,35.481 94,0003,0005,0982.1,+15.1,082,0116,1746664955,35.475 94,0004,0006,0982.3,+14.9,084,0107,1746665255,35.459 90,0005,0007,0982.2,+14.9,083,0106,1746665555,35.458 90,0004,0006,0982.3,+14.9,083,0118,1746665855,35.441 90,0009,0012,0982.1,+15.0,082,0113,1746666155,35.442 92,0004,0006,0981.9,+15.0,082,0110,1746666455,35.424 92,0005,0007,0982.1,+14.9,083,0108,1746666755,35.407 96,0004,0006,0981.9,+14.9,083,0107,1746667055,35.397 94,0005,0007,0982.3,+14.8,083,0095,1746667355,35.409 94,0003,0005,0982.0,+15.0,082,0121,1746667655,35.532 94,0005,0007,0982.3,+14.9,083,0111,1746667955,35.524 92,0004,0006,0982.3,+14.7,083,0089,1746668255,35.511 96,0005,0007,0982.0,+14.8,082,0093,1746668555,35.487 92,0004,0006,0982.3,+14.8,082,0115,1746668855,35.478 99,0004,0006,0982.3,+14.9,082,0097,1746669155,35.477 94,0004,0006,0981.9,+15.0,081,0120,1746669455,35.464 92,0005,0007,0982.2,+15.0,082,0100,1746669755,35.468 92,0004,0006,0982.3,+14.9,083,0118,1746670055,35.439 92,0005,0007,0982.1,+14.8,083,0111,1746670355,35.429 90,0004,0006,0982.2,+15.0,082,0111,1746670655,35.421 94,0004,0006,0981.9,+15.0,082,0108,1746670955,35.433 94,0004,0006,0982.3,+14.9,082,0122,1746671255,35.547 94,0004,0006,0982.1,+15.0,082,0104,1746671555,35.545 90,0005,0007,0982.3,+14.9,081,0108,1746671855,35.541 94,0006,0008,0982.4,+14.9,082,0099,1746672155,35.516 94,0007,0010,0982.4,+14.9,082,0118,1746672455,35.51 92,0006,0008,0982.1,+14.8,082,0105,1746672755,35.503 94,0006,0008,0982.3,+15.0,081,0115,1746673055,35.494 92,0006,0008,0982.2,+14.9,081,0117,1746673355,35.484 92,0005,0007,0982.5,+15.0,081,0135,1746673655,35.47 92,0007,0010,0982.3,+15.0,081,0109,1746673955,35.461 88,0005,0007,0982.5,+15.0,081,0095,1746674255,35.444 94,0006,0008,0982.5,+15.0,081,0118,1746674555,35.452 94,0008,0011,0982.5,+15.0,080,0112,1746674855,35.582 94,0006,0008,0982.3,+15.1,081,0092,1746675155,35.573 92,0006,0008,0982.4,+15.2,081,0109,1746675455,35.556 92,0006,0008,0982.5,+15.0,081,0106,1746675755,35.546 92,0010,0013,0982.4,+15.1,081,0106,1746676055,35.536 92,0005,0007,0982.2,+15.2,080,0097,1746676355,35.52 92,0006,0008,0982.3,+15.3,081,0116,1746676655,35.511 94,0005,0007,0982.4,+15.3,081,0101,1746676955,35.508 92,0005,0007,0982.5,+15.3,081,0086,1746677255,35.486 92,0006,0008,0982.4,+15.3,081,0106,1746677555,35.477 94,0006,0008,0982.7,+15.3,082,0103,1746677855,35.484 90,0007,0010,0982.6,+15.4,082,0108,1746678155,35.482 90,0005,0007,0982.6,+15.3,082,0115,1746678455,35.604 96,0006,0008,0982.3,+15.5,081,0121,1746678755,35.604 92,0009,0012,0982.6,+15.5,081,0086,1746679055,35.589 90,0007,0010,0982.6,+15.5,081,0104,1746679355,35.577 92,0007,0010,0982.5,+15.4,081,0096,1746679655,35.57 92,0007,0010,0982.3,+15.6,081,0131,1746679955,35.562 92,0006,0008,0982.7,+15.4,080,0145,1746680255,35.559 94,0009,0012,0982.3,+15.5,080,0112,1746680555,35.538 92,0008,0011,0982.4,+15.7,078,0126,1746680855,35.524 90,0007,0010,0982.8,+15.8,079,0103,1746681155,35.523 92,0010,0013,0982.5,+16.0,077,0114,1746681455,35.503 92,0007,0010,0982.5,+15.9,077,0106,1746681755,35.501 92,0007,0010,0982.6,+16.0,075,0123,1746682055,35.644 94,0007,0010,0982.8,+15.8,076,0103,1746682355,35.626 94,0010,0013,0982.7,+15.8,076,0118,1746682655,35.628 90,0007,0010,0982.5,+16.3,075,0095,1746682955,35.612 92,0007,0010,0982.9,+16.2,075,0101,1746683255,35.599 92,0004,0006,0982.7,+16.2,073,0106,1746683555,35.596 92,0005,0007,0982.6,+16.4,074,0096,1746683855,35.579 94,0010,0013,0982.6,+16.5,074,0119,1746684155,35.571 92,0005,0007,0982.8,+16.5,071,0153,1746684455,35.555 92,0007,0010,0982.7,+16.5,072,0111,1746684755,35.545 96,0005,0007,0982.5,+16.7,072,0108,1746685055,35.533 92,0007,0010,0982.5,+16.9,073,0113,1746685355,35.54 92,0006,0008,0982.6,+16.8,071,0099,1746685655,35.674 88,0005,0007,0982.6,+16.8,071,0098,1746685955,35.663 90,0005,0007,0982.5,+17.1,070,0112,1746686255,35.654 92,0006,0008,0982.6,+17.6,072,0097,1746686555,35.638 92,0006,0008,0982.4,+17.2,070,0116,1746687155,35.619 92,0004,0006,0982.4,+17.3,071,0101,1746687455,35.601 92,0005,0007,0982.3,+17.7,071,0121,1746687755,35.604 94,0004,0006,0982.4,+18.1,067,0122,1746688055,35.587 90,0005,0007,0982.1,+18.7,067,0110,1746688655,35.567 90,0006,0008,0982.1,+18.3,068,0114,1746688955,35.574 96,0005,0007,0982.2,+18.3,067,0108,1746689255,35.715 94,0004,0006,0982.1,+18.3,066,0107,1746689855,35.681 94,0005,0007,0982.0,+19.1,065,0117,1746690155,35.668 94,0005,0007,0982.2,+19.8,062,0109,1746690455,35.655 90,0004,0006,0982.2,+19.4,065,0110,1746690755,35.648 99,0005,0007,0982.3,+19.2,063,0104,1746691055,35.638 94,0005,0007,0982.0,+18.9,064,0127,1746691355,35.624 90,0004,0006,0982.3,+19.1,063,0093,1746691655,35.611 92,0004,0006,0982.1,+19.3,063,0109,1746691955,35.606 99,0004,0006,0982.4,+19.3,064,0119,1746692255,35.596 94,0005,0007,0982.4,+19.2,061,0106,1746692555,35.593 92,0004,0006,0982.3,+19.6,062,0099,1746692855,35.723 94,0004,0006,0982.3,+19.5,061,0081,1746693155,35.706 94,0003,0005,0982.2,+19.4,060,0113,1746693455,35.698 94,0003,0005,0982.3,+19.6,060,0141,1746693755,35.689 94,0005,0007,0982.3,+20.3,058,0094,1746694055,35.677 90,0004,0006,0982.6,+20.4,056,0120,1746694355,35.68 94,0003,0005,0982.4,+20.6,058,0101,1746694655,35.657 94,0007,0010,0982.3,+20.5,055,0108,1746694955,35.659 94,0003,0005,0982.1,+21.3,058,0119,1746695255,35.631 92,0004,0006,0982.1,+21.2,058,0121,1746695555,35.626 88,0007,0010,0982.4,+21.7,059,0115,1746695855,35.608 92,0004,0006,0982.2,+20.8,056,0107,1746696155,35.618 92,0005,0007,0982.3,+21.7,057,0102,1746696455,35.778 90,0006,0008,0982.0,+21.6,057,0117,1746696755,35.748 94,0010,0013,0982.1,+21.7,057,0086,1746697055,35.734 90,0005,0007,0982.0,+21.5,057,0119,1746697355,35.711 94,0008,0011,0982.0,+21.3,060,0103,1746697655,35.71 92,0006,0008,0981.8,+21.0,060,0111,1746697955,35.701 94,0006,0008,0981.9,+21.0,056,0116,1746698255,35.689 94,0014,0018,0981.8,+20.7,055,0104,1746698555,35.673 94,0006,0008,0981.9,+21.5,054,0112,1746698855,35.666 94,0005,0007,0981.5,+21.8,053,0106,1746699155,35.658 92,0008,0011,0981.9,+20.8,054,0101,1746699455,35.653 92,0005,0007,0981.8,+20.8,057,0104,1746699755,35.653 94,0007,0010,0981.5,+20.6,057,0122,1746700055,35.769 94,0006,0008,0981.9,+20.1,059,0092,1746700355,35.756 92,0009,0012,0982.0,+20.1,059,0092,1746700655,35.737 94,0006,0008,0981.9,+20.4,059,0109,1746700955,35.726 92,0007,0010,0982.0,+20.5,058,0123,1746701255,35.706 92,0024,0032,0981.8,+20.6,060,0099,1746701555,35.703 94,0008,0011,0982.0,+21.5,057,0102,1746701855,35.691 94,0008,0011,0981.6,+21.3,057,0120,1746702155,35.688 94,0006,0008,0981.7,+20.6,057,0106,1746702455,35.665 90,0009,0012,0981.7,+20.4,055,0113,1746702755,35.668 86,0010,0013,0981.8,+20.2,056,0121,1746703055,35.664 94,0008,0011,0981.9,+20.0,057,0113,1746703355,35.652 92,0005,0007,0981.6,+20.1,058,0114,1746703655,35.778 94,0007,0010,0981.6,+19.9,058,0090,1746703955,35.773 94,0005,0007,0981.7,+19.7,061,0108,1746704255,35.756 94,0004,0006,0981.7,+19.6,061,0104,1746704555,35.742 90,0004,0006,0981.6,+20.2,060,0103,1746704855,35.741 94,0010,0013,0981.6,+20.7,057,0102,1746705155,35.726 94,0004,0006,0981.4,+20.7,057,0116,1746705455,35.725 92,0003,0005,0981.4,+20.8,056,0124,1746705755,35.702 92,0007,0010,0981.3,+20.5,059,0115,1746706055,35.695 90,0005,0007,0981.4,+20.6,059,0094,1746706355,35.681 90,0004,0006,0981.5,+20.5,058,0119,1746706655,35.666 90,0015,0021,0981.5,+21.0,058,0105,1746706955,35.688 90,0006,0008,0981.7,+21.0,057,0098,1746707255,35.805 90,0004,0006,0981.3,+20.9,057,0124,1746707555,35.793 94,0004,0006,0981.3,+21.6,057,0112,1746707855,35.782 90,0003,0005,0981.3,+21.7,055,0112,1746708155,35.78 94,0007,0010,0981.4,+21.3,055,0110,1746708455,35.755 90,0004,0006,0980.9,+21.4,056,0109,1746708755,35.743 94,0005,0007,0981.0,+21.7,055,0085,1746709055,35.741 94,0005,0007,0981.0,+21.3,056,0110,1746709355,35.725 94,0005,0007,0980.8,+20.6,058,0111,1746709655,35.721 90,0003,0005,0980.8,+20.7,058,0110,1746709955,35.705 90,0003,0005,0980.7,+20.5,060,0113,1746710255,35.684 94,0005,0007,0980.6,+20.6,060,0120,1746710555,35.691 94,0003,0005,0980.7,+20.2,060,0106,1746710855,35.808 94,0003,0005,0980.5,+19.9,061,0092,1746711155,35.819 94,0003,0005,0980.3,+19.7,061,0101,1746711455,35.803 90,0003,0005,0980.3,+19.6,062,0102,1746711755,35.781 90,0003,0005,0980.2,+19.2,064,0116,1746712055,35.771 92,0008,0011,0980.3,+19.0,065,0125,1746712355,35.767 99,0004,0006,0980.3,+18.7,066,0117,1746712655,35.756 92,0003,0005,0980.2,+18.4,066,0125,1746712955,35.738 94,0003,0005,0980.1,+18.5,066,0103,1746713255,35.737 99,0003,0005,0980.2,+18.5,066,0109,1746713555,35.731 94,0003,0005,0980.3,+18.3,066,0126,1746713855,35.715 94,0002,0003,0980.2,+18.1,066,0091,1746714155,35.724 92,0005,0007,0980.2,+18.1,067,0120,1746714455,35.856 90,0003,0005,0980.5,+17.9,067,0107,1746714755,35.825 92,0001,0002,0980.5,+17.9,068,0110,1746715055,35.822 94,0002,0003,0980.6,+17.6,068,0127,1746715355,35.809 90,0002,0003,0980.5,+17.6,069,0117,1746715655,35.807 94,0005,0007,0980.7,+17.7,069,0114,1746715955,35.795 94,0003,0005,0980.8,+17.7,070,0105,1746716255,35.778 94,0003,0005,0980.3,+17.9,069,0120,1746716555,35.773 90,0001,0002,0980.7,+17.8,069,0113,1746716855,35.766 96,0003,0005,0980.5,+17.5,071,0120,1746717155,35.745 88,0002,0003,0980.4,+17.6,070,0122,1746717455,35.738 96,0003,0005,0980.5,+17.1,071,0116,1746717755,35.739 92,0003,0005,0980.5,+17.0,071,0099,1746718055,35.869 96,0005,0007,0980.6,+16.9,071,0118,1746718355,35.859 92,0005,0007,0980.5,+16.7,073,0094,1746718655,35.844 96,0004,0006,0980.4,+16.4,075,0114,1746718955,35.833 94,0003,0005,0980.5,+16.5,074,0108,1746719255,35.833 92,0005,0007,0980.3,+16.3,074,0110,1746719555,35.825 94,0004,0006,0980.6,+16.2,074,0111,1746719855,35.807 96,0003,0005,0980.4,+16.0,075,0122,1746720155,35.788 90,0005,0007,0980.7,+15.9,076,0111,1746720455,35.782 92,0004,0006,0981.0,+15.7,076,0100,1746720755,35.77 90,0005,0007,0980.7,+15.6,076,0096,1746721055,35.759 90,0004,0006,0980.6,+15.4,076,0095,1746721355,35.753 96,0003,0005,0980.9,+15.3,077,0101,1746721655,35.894 92,0004,0006,0980.6,+15.5,076,0110,1746721955,35.889 96,0004,0006,0980.4,+15.3,077,0103,1746722255,35.88 96,0003,0005,0980.7,+15.1,077,0109,1746722555,35.862 96,0005,0007,0980.3,+15.0,079,0101,1746722855,35.856 94,0006,0008,0980.2,+15.0,079,0110,1746723155,35.856 96,0007,0010,0980.0,+15.1,080,0109,1746723455,35.835 90,0007,0010,0980.0,+15.1,079,0105,1746723755,35.813 90,0005,0007,0980.0,+14.9,079,0119,1746724055,35.809 96,0005,0007,0980.0,+14.6,079,0106,1746724355,35.812 92,0006,0008,0980.0,+14.8,079,0107,1746724655,35.788 94,0004,0006,0980.0,+14.6,079,0128,1746724955,35.796 92,0006,0008,0979.8,+14.5,079,0102,1746725255,35.916 96,0004,0006,0979.9,+14.6,079,0118,1746725555,35.913 96,0005,0007,0980.0,+14.5,079,0107,1746725855,35.903 96,0005,0007,0979.6,+14.7,078,0101,1746726155,35.888 90,0012,0016,0979.8,+14.5,079,0103,1746726455,35.878 94,0004,0006,0979.7,+14.2,079,0107,1746726755,35.863 96,0005,0007,0979.7,+14.2,079,0141,1746727055,35.865 94,0005,0007,0979.5,+14.0,079,0117,1746727355,35.851 94,0003,0005,0979.7,+14.0,079,0102,1746727655,35.838 94,0005,0007,0979.7,+13.9,080,0110,1746727955,35.831 94,0006,0008,0979.9,+13.8,080,0097,1746728255,35.822 96,0006,0008,0979.9,+14.0,080,0105,1746728555,35.831 96,0005,0007,0979.8,+13.9,080,0115,1746728855,35.963 94,0004,0006,0979.7,+14.1,080,0118,1746729155,35.957 92,0005,0007,0979.9,+14.0,080,0104,1746729455,35.95 96,0004,0006,0980.3,+13.9,081,0105,1746729755,35.931 90,0006,0008,0980.1,+14.1,082,0139,1746730055,35.917 90,0005,0007,0980.3,+14.0,080,0118,1746730355,35.91 92,0004,0006,0980.4,+14.0,079,0108,1746730655,35.898 96,0005,0007,0980.8,+14.1,079,0102,1746730955,35.892 94,0005,0007,0981.2,+14.4,079,0113,1746731255,35.88 90,0005,0007,0981.5,+14.5,078,0090,1746731555,35.877 94,0006,0008,0981.6,+14.6,079,0115,1746731855,35.86 94,0005,0007,0981.5,+14.4,079,0102,1746732155,35.867 92,0008,0011,0981.4,+14.2,079,0082,1746732455,35.997 92,0006,0008,0981.1,+14.0,080,0093,1746732755,35.985 94,0006,0008,0980.8,+14.2,082,0120,1746733055,35.967 92,0005,0007,0980.9,+14.2,082,0111,1746733355,35.972 94,0005,0007,0980.4,+14.0,082,0114,1746733655,35.96 94,0005,0007,0980.5,+14.1,082,0105,1746733955,35.949 99,0005,0007,0980.7,+14.0,083,0124,1746734255,35.939 92,0005,0007,0980.6,+14.1,082,0108,1746734555,35.925 92,0006,0008,0980.7,+13.9,083,0114,1746735155,35.902 94,0005,0007,0980.3,+14.0,083,0109,1746735455,35.891 96,0005,0007,0980.4,+13.9,084,0088,1746735755,35.897 92,0008,0011,0980.4,+13.8,084,0115,1746736056,36.03 90,0004,0006,0980.2,+13.9,084,0090,1746736356,36.01 94,0007,0010,0979.9,+14.0,084,0136,1746736656,36.009 94,0008,0011,0980.2,+13.9,084,0106,1746736955,35.989 94,0006,0008,0979.9,+13.8,084,0112,1746737255,35.98 94,0005,0007,0980.2,+13.9,084,0112,1746737555,35.979 90,0005,0007,0980.2,+13.9,084,0112,1746737855,35.971 94,0004,0006,0979.9,+14.0,083,0110,1746738155,35.968 94,0005,0007,0980.4,+13.9,084,0090,1746738455,35.945 92,0007,0010,0980.4,+13.9,084,0112,1746738755,35.943 94,0005,0007,0980.3,+13.9,084,0114,1746739055,35.926 92,0007,0010,0980.2,+13.9,084,0128,1746739355,35.94 94,0006,0008,0980.3,+14.0,084,0095,1746739656,36.062 90,0004,0006,0980.4,+14.1,084,0110,1746739956,36.061 92,0005,0007,0980.7,+13.9,084,0112,1746740256,36.037 94,0005,0007,0981.1,+14.0,084,0110,1746740556,36.019 94,0006,0008,0981.2,+14.0,085,0112,1746740856,36.012 92,0007,0010,0980.5,+13.9,087,0109,1746741156,36.012 92,0004,0006,0979.8,+13.8,088,0107,1746741455,35.993 94,0005,0007,0980.2,+13.8,087,0119,1746741755,35.983 92,0007,0010,0980.6,+13.8,088,0103,1746742055,35.971 94,0004,0006,0980.7,+13.8,088,0096,1746742355,35.966 94,0005,0007,0980.9,+13.8,088,0105,1746742655,35.954 94,0005,0007,0980.7,+13.8,088,0103,1746742955,35.959 99,0004,0006,0980.7,+14.0,087,0095,1746743256,36.079 90,0004,0006,0980.6,+13.8,088,0122,1746743556,36.06 94,0004,0006,0980.5,+14.0,088,0106,1746743856,36.05 94,0005,0007,0980.5,+13.9,088,0098,1746744156,36.056 94,0004,0006,0980.3,+13.9,089,0120,1746744456,36.034 94,0004,0006,0980.2,+13.9,088,0105,1746744756,36.03 92,0005,0007,0980.6,+14.2,087,0102,1746745056,36.021 94,0003,0005,0980.5,+14.2,088,0114,1746745356,36.009 94,0004,0006,0980.5,+14.2,087,0117,1746745656,36.003 94,0004,0006,0980.3,+14.0,087,0118,1746745955,35.992 90,0003,0005,0980.3,+14.2,087,0117,1746746255,35.975 94,0006,0008,0980.3,+14.1,088,0091,1746746555,35.976 92,0005,0007,0980.2,+14.2,087,0105,1746746856,36.109 94,0004,0006,0980.3,+13.9,088,0111,1746747156,36.111 94,0005,0007,0980.3,+13.8,088,0120,1746747456,36.101 94,0005,0007,0980.2,+13.7,088,0105,1746747756,36.077 94,0006,0008,0980.2,+13.7,088,0113,1746748056,36.068 92,0004,0006,0980.3,+13.8,088,0100,1746748356,36.061 94,0005,0007,0980.2,+13.6,088,0116,1746748656,36.056 92,0005,0007,0980.2,+13.6,088,0119,1746748956,36.038 92,0005,0007,0980.3,+13.5,088,0111,1746749256,36.036 94,0004,0006,0980.3,+13.8,088,0100,1746749556,36.026 92,0005,0007,0980.1,+13.6,088,0112,1746749856,36.016 92,0005,0007,0980.4,+13.8,088,0146,1746750156,36.011 94,0005,0007,0980.3,+13.6,089,0107,1746750456,36.147 96,0005,0007,0980.4,+13.5,089,0112,1746750756,36.134 94,0006,0008,0980.4,+13.6,091,0101,1746751056,36.129 99,0011,0015,0980.4,+13.7,091,0141,1746751356,36.125 92,0012,0016,0980.7,+13.4,090,0106,1746751656,36.097 92,0015,0021,0980.6,+13.4,091,0097,1746751956,36.098 94,0014,0018,0980.5,+13.6,091,0127,1746752256,36.082 94,0024,0032,0980.4,+13.6,091,0111,1746752556,36.085 90,0022,0029,0980.5,+13.5,091,0109,1746752856,36.068 94,0017,0023,0980.6,+13.7,091,0107,1746753156,36.059 94,0011,0015,0980.8,+13.5,091,0126,1746753456,36.052 92,0010,0013,0980.8,+13.4,091,0105,1746753756,36.055 92,0012,0016,0980.6,+13.5,090,0110,1746754056,36.197 92,0014,0018,0980.4,+13.6,090,0115,1746754356,36.175 90,0012,0016,0980.6,+13.5,090,0129,1746754656,36.159 94,0011,0015,0980.5,+13.4,090,0109,1746754956,36.15 94,0007,0010,0980.7,+13.4,090,0109,1746755256,36.141 90,0007,0010,0980.6,+13.5,090,0114,1746755556,36.145 94,0007,0010,0980.5,+13.5,090,0128,1746755856,36.129 99,0006,0008,0980.4,+13.7,089,0121,1746756156,36.122 94,0008,0011,0980.4,+13.5,089,0110,1746756456,36.107 94,0009,0012,0980.4,+13.6,089,0114,1746756756,36.1 94,0007,0010,0980.4,+13.6,088,0107,1746757056,36.101 92,0006,0008,0980.2,+13.6,088,0123,1746757356,36.101 92,0007,0010,0980.3,+13.9,087,0123,1746757656,36.237 94,0007,0010,0980.4,+13.8,087,0119,1746757956,36.223 94,0008,0011,0980.4,+13.8,087,0129,1746758256,36.207 92,0007,0010,0980.5,+13.7,087,0098,1746758556,36.2 92,0006,0008,0980.4,+13.7,087,0108,1746758856,36.191 94,0006,0008,0980.3,+13.6,087,0104,1746759156,36.187 94,0006,0008,0980.5,+13.7,087,0099,1746759456,36.171 94,0008,0011,0980.6,+13.7,087,0101,1746759756,36.156 88,0006,0008,0980.8,+13.7,087,0098,1746760056,36.136 94,0005,0007,0980.9,+13.9,085,0102,1746760356,36.123 96,0005,0007,0981.3,+13.8,086,0105,1746760656,36.12 88,0005,0007,0981.1,+13.8,085,0112,1746760956,36.119 94,0004,0006,0981.0,+13.8,083,0105,1746761256,36.26 92,0003,0005,0981.2,+13.8,082,0106,1746761556,36.247 90,0003,0005,0981.3,+13.9,082,0104,1746761856,36.235 92,0003,0005,0981.5,+13.8,082,0098,1746762156,36.227 94,0005,0007,0981.5,+13.8,081,0121,1746762456,36.219 92,0003,0005,0981.6,+13.8,082,0105,1746762756,36.203 90,0003,0005,0981.9,+13.8,082,0104,1746763056,36.203 92,0012,0016,0981.9,+13.7,082,0112,1746763356,36.192 90,0006,0008,0981.7,+13.9,082,0107,1746763656,36.174 94,0003,0005,0982.0,+13.8,081,0124,1746763956,36.169 94,0003,0005,0982.2,+14.1,081,0105,1746764256,36.154 92,0005,0007,0981.9,+14.3,080,0100,1746764556,36.17 94,0004,0006,0982.0,+14.4,080,0117,1746764856,36.296 90,0005,0007,0981.8,+14.2,077,0106,1746765156,36.281 92,0003,0005,0981.9,+14.2,077,0124,1746765456,36.278 90,0004,0006,0981.9,+14.5,076,0097,1746765756,36.275 92,0004,0006,0981.9,+14.6,075,0097,1746766056,36.258 92,0003,0005,0982.1,+15.1,074,0118,1746766356,36.248 90,0003,0005,0981.9,+15.2,075,0091,1746766656,36.235 92,0003,0005,0982.0,+15.2,074,0129,1746766956,36.226 90,0003,0005,0981.9,+15.0,074,0106,1746767256,36.213 92,0003,0005,0981.9,+15.3,075,0112,1746767556,36.207 90,0004,0006,0982.1,+15.5,075,0121,1746767856,36.202 92,0003,0005,0982.2,+15.6,071,0115,1746768156,36.204 94,0003,0005,0982.3,+15.7,072,0106,1746768456,36.335 92,0015,0021,0982.3,+15.7,067,0105,1746768756,36.319 94,0004,0006,0982.4,+15.9,067,0111,1746769056,36.313 92,0002,0003,0982.1,+15.7,065,0094,1746769356,36.302 99,0002,0003,0982.2,+15.7,066,0102,1746769656,36.284 96,0002,0003,0982.2,+15.9,066,0096,1746769956,36.279 94,0003,0005,0982.3,+16.0,066,0106,1746770256,36.274 92,0002,0003,0982.3,+16.3,065,0123,1746770556,36.261 90,0004,0006,0982.5,+16.5,064,0116,1746770856,36.248 94,0002,0003,0982.4,+16.8,062,0108,1746771156,36.233 92,0002,0003,0982.7,+16.6,062,0105,1746771456,36.222 94,0002,0003,0982.6,+16.3,062,0123,1746771756,36.233 90,0003,0005,0982.7,+16.4,062,0085,1746772056,36.361 90,0002,0003,0982.9,+16.6,060,0101,1746772656,36.328 88,0002,0003,0982.7,+16.8,060,0094,1746772956,36.316 96,0007,0010,0982.7,+16.9,057,0112,1746773256,36.301 96,0002,0003,0982.7,+16.8,057,0093,1746773556,36.297 94,0013,0017,0982.6,+17.5,057,0118,1746773856,36.29 92,0001,0002,0982.7,+17.4,056,0100,1746774156,36.279 94,0001,0002,0983.0,+17.3,056,0107,1746774456,36.264 94,0001,0002,0982.5,+17.1,052,0110,1746774756,36.256 96,0003,0005,0982.7,+17.2,053,0121,1746775056,36.247 94,0007,0010,0983.0,+17.7,054,0111,1746775356,36.249 90,0004,0006,0982.8,+17.6,052,0099,1746775656,36.377 90,0002,0003,0982.9,+17.3,051,0113,1746775956,36.365 94,0001,0002,0982.8,+17.4,050,0115,1746776256,36.354 92,0002,0003,0982.9,+17.7,052,0106,1746776556,36.341 90,0002,0003,0983.2,+17.8,050,0110,1746776856,36.321 88,0005,0007,0982.8,+18.3,051,0104,1746777156,36.324 90,0002,0003,0982.7,+18.4,051,0111,1746777456,36.32 90,0002,0003,0983.1,+18.9,051,0126,1746777756,36.307 90,0002,0003,0982.7,+18.7,050,0111,1746778056,36.3 92,0003,0005,0982.8,+18.9,049,0095,1746778356,36.285 94,0003,0005,0982.9,+18.7,045,0129,1746778656,36.265 90,0003,0005,0983.4,+18.9,046,0116,1746778956,36.272 92,0002,0003,0983.1,+18.5,046,0096,1746779256,36.407 92,0002,0003,0983.1,+18.8,047,0112,1746779556,36.4 90,0006,0008,0982.8,+18.7,047,0103,1746779856,36.391 92,0003,0005,0983.0,+19.1,046,0103,1746780156,36.377 94,0003,0005,0983.1,+19.0,044,0116,1746780456,36.364 94,0003,0005,0983.1,+19.6,046,0113,1746780756,36.35 96,0002,0003,0983.4,+18.8,043,0101,1746781056,36.337 90,0004,0006,0983.2,+18.8,044,0099,1746781356,36.319 92,0002,0003,0983.4,+19.0,044,0092,1746781656,36.319 90,0003,0005,0983.3,+19.6,044,0105,1746781956,36.311 94,0003,0005,0983.2,+19.8,043,0097,1746782256,36.299 90,0003,0005,0983.2,+19.5,041,0096,1746782556,36.304 90,0002,0003,0983.4,+19.0,043,0109,1746782856,36.439 92,0002,0003,0983.4,+20.3,042,0097,1746783156,36.422 94,0002,0003,0983.4,+19.7,041,0098,1746783456,36.41 92,0002,0003,0983.2,+19.9,041,0109,1746783756,36.401 96,0004,0006,0983.5,+19.8,040,0136,1746784056,36.39 90,0002,0003,0983.5,+20.1,039,0096,1746784356,36.383 94,0003,0005,0983.3,+20.0,041,0094,1746784656,36.369 88,0001,0002,0983.4,+21.0,041,0098,1746784956,36.352 90,0002,0003,0983.4,+20.8,040,0100,1746785256,36.349 90,0004,0006,0983.5,+21.0,038,0119,1746785556,36.336 94,0003,0005,0983.2,+21.0,039,0103,1746785856,36.332 92,0003,0005,0983.4,+20.9,036,0115,1746786456,36.465 94,0003,0005,0983.5,+21.2,037,0108,1746786756,36.46 90,0004,0006,0983.5,+20.6,036,0121,1746787056,36.444 92,0002,0003,0983.6,+21.3,037,0111,1746787356,36.432 88,0004,0006,0983.5,+21.5,036,0096,1746787656,36.414 92,0002,0003,0983.5,+21.9,035,0115,1746787956,36.426 94,0004,0006,0983.8,+22.4,036,0106,1746788256,36.393 94,0002,0003,0984.0,+22.1,037,0116,1746788556,36.386 92,0003,0005,0983.9,+21.9,036,0109,1746788856,36.365 90,0002,0003,0983.9,+21.7,038,0126,1746789156,36.359 90,0002,0003,0984.2,+22.2,036,0116,1746789456,36.352 88,0002,0003,0983.8,+21.2,036,0099,1746789756,36.354 90,0001,0002,0984.0,+22.3,035,0102,1746790056,36.49 94,0002,0003,0983.9,+22.7,037,0103,1746790356,36.483 94,0003,0005,0983.9,+23.1,035,0109,1746790656,36.464 88,0002,0003,0983.9,+22.4,034,0120,1746790956,36.459 90,0003,0005,0984.1,+22.7,036,0095,1746791256,36.451 94,0002,0003,0983.9,+23.9,035,0092,1746791556,36.437 90,0004,0006,0983.8,+23.8,033,0109,1746791856,36.425 90,0002,0003,0984.1,+23.7,033,0129,1746792156,36.417 94,0002,0003,0984.2,+23.5,032,0103,1746792456,36.404 86,0002,0003,0984.3,+23.3,035,0106,1746792756,36.413 94,0001,0002,0984.1,+24.0,032,0103,1746793056,36.392 88,0002,0003,0984.0,+23.9,032,0116,1746793356,36.391 94,0006,0008,0983.9,+23.9,031,0101,1746793656,36.524 94,0002,0003,0984.1,+24.0,038,0140,1746793956,36.517 90,0002,0003,0983.9,+24.1,032,0113,1746794256,36.501 92,0002,0003,0983.9,+23.8,033,0100,1746794556,36.321 94,0003,0005,0983.8,+24.6,029,0105,1746794856,36.483 92,0002,0003,0984.1,+25.3,029,0093,1746795156,36.461 94,0002,0003,0983.9,+24.3,031,0110,1746795456,36.444 94,0002,0003,0984.1,+24.2,032,0090,1746795756,36.443 92,0002,0003,0984.4,+23.7,030,0095,1746796056,36.422 94,0002,0003,0984.4,+23.8,032,0100,1746796356,36.42 88,0002,0003,0984.3,+22.4,037,0105,1746796656,36.393 92,0002,0003,0984.6,+22.4,038,0106,1746796956,36.391 94,0004,0006,0984.1,+22.9,034,0106,1746797256,36.526 88,0003,0005,0984.4,+22.4,033,0114,1746797556,36.532 92,0002,0003,0984.6,+22.7,033,0103,1746797856,36.514 94,0003,0005,0984.4,+23.0,036,0098,1746798156,36.504 94,0002,0003,0984.2,+23.0,035,0107,1746798456,36.487 92,0002,0003,0984.5,+22.3,035,0119,1746798756,36.474 96,0002,0003,0984.4,+22.3,036,0110,1746799056,36.454 90,0002,0003,0984.4,+21.4,040,0104,1746799356,36.448 94,0002,0003,0984.8,+21.7,038,0102,1746799656,36.42 90,0002,0003,0984.4,+21.9,038,0107,1746799956,36.415 94,0003,0005,0984.5,+21.2,039,0107,1746800256,36.403 94,0003,0005,0984.6,+21.1,040,0103,1746800556,36.404 88,0003,0005,0984.5,+20.8,042,0116,1746800856,36.535 92,0003,0005,0984.7,+21.0,047,0109,1746801156,36.513 90,0003,0005,0984.9,+21.0,048,0098,1746801456,36.51 94,0005,0007,0984.6,+20.6,048,0099,1746801756,36.512 94,0004,0006,0984.8,+20.6,047,0094,1746802056,36.488 92,0002,0003,0984.6,+20.6,049,0114,1746802356,36.483 94,0003,0005,0984.8,+20.3,051,0090,1746802656,36.465 94,0003,0005,0984.6,+20.0,051,0121,1746802956,36.457 94,0003,0005,0984.9,+20.0,050,0082,1746803256,36.44 96,0003,0005,0984.8,+19.7,052,0110,1746803556,36.428 94,0007,0010,0984.7,+19.4,056,0107,1746803856,36.422 94,0003,0005,0984.6,+19.0,059,0121,1746804156,36.42 90,0003,0005,0984.9,+19.0,060,0105,1746804456,36.556 94,0004,0006,0984.6,+18.7,060,0124,1746804756,36.53 94,0003,0005,0984.7,+18.4,060,0117,1746805056,36.53 92,0002,0003,0984.9,+18.3,062,0127,1746805356,36.529 92,0003,0005,0985.0,+18.1,062,0107,1746805656,36.504 92,0003,0005,0985.1,+18.0,063,0105,1746805956,36.5 94,0003,0005,0985.2,+17.9,062,0113,1746806256,36.481 94,0003,0005,0985.4,+17.8,063,0109,1746806556,36.501 92,0003,0005,0985.3,+17.8,063,0102,1746806856,36.458 94,0003,0005,0985.4,+17.7,064,0115,1746807156,36.45 94,0004,0006,0985.7,+17.5,065,0123,1746807456,36.439 92,0003,0005,0985.5,+17.6,063,0122,1746807756,36.446 94,0004,0006,0985.3,+17.5,064,0124,1746808056,36.577 92,0003,0005,0985.5,+17.0,065,0106,1746808356,36.555 90,0004,0006,0985.3,+17.0,064,0098,1746808656,36.55 94,0003,0005,0985.7,+16.9,064,0095,1746808956,36.553 90,0004,0006,0985.7,+16.3,068,0106,1746809256,36.548 94,0003,0005,0985.9,+16.1,068,0104,1746809556,36.518 94,0004,0006,0985.7,+16.0,068,0119,1746809856,36.516 94,0003,0005,0986.1,+15.8,069,0106,1746810156,36.507 94,0004,0006,0986.0,+15.6,070,0102,1746810456,36.496 94,0003,0005,0986.2,+15.6,070,0093,1746810756,36.484 92,0003,0005,0985.9,+15.3,071,0092,1746811056,36.472 96,0004,0006,0986.3,+15.3,071,0106,1746811356,36.469 96,0003,0005,0986.2,+14.9,072,0120,1746811656,36.609 90,0004,0006,0986.3,+14.7,073,0108,1746811956,36.595 90,0004,0006,0986.3,+15.0,072,0117,1746812256,36.587 94,0004,0006,0986.5,+14.7,073,0104,1746812556,36.588 92,0003,0005,0986.4,+14.9,072,0106,1746812856,36.578 92,0003,0005,0986.6,+14.8,073,0111,1746813156,36.563 94,0004,0006,0986.6,+14.7,074,0110,1746813456,36.546 94,0003,0005,0986.8,+14.8,073,0119,1746813756,36.533 92,0006,0008,0987.0,+14.7,072,0117,1746814056,36.518 94,0005,0007,0987.0,+15.0,072,0103,1746814356,36.517 92,0003,0005,0986.9,+14.7,073,0111,1746814656,36.508 92,0004,0006,0986.9,+14.7,073,0116,1746814956,36.517 94,0008,0011,0987.2,+14.6,072,0118,1746815256,36.643 92,0003,0005,0987.1,+14.6,073,0105,1746815556,36.633 90,0004,0006,0987.0,+14.5,073,0108,1746815856,36.625 92,0004,0006,0987.1,+14.6,073,0117,1746816156,36.62 90,0004,0006,0986.9,+14.5,073,0120,1746816456,36.616 94,0006,0008,0987.1,+14.5,073,0110,1746816756,36.597 94,0009,0012,0987.2,+14.4,073,0121,1746817056,36.579 92,0004,0006,0987.1,+14.6,073,0094,1746817356,36.572 90,0005,0007,0987.2,+14.5,073,0126,1746817656,36.572 92,0004,0006,0987.2,+14.5,073,0082,1746817956,36.554 92,0007,0010,0987.3,+14.5,074,0101,1746818256,36.55 99,0004,0006,0987.4,+14.2,073,0098,1746818556,36.548 94,0004,0006,0987.5,+14.2,072,0105,1746818856,36.678 90,0007,0010,0987.8,+13.8,072,0104,1746819156,36.678 96,0004,0006,0987.7,+13.9,072,0107,1746819456,36.639 96,0003,0005,0987.5,+13.6,073,0093,1746819756,36.636 94,0003,0005,0987.8,+13.8,073,0109,1746820056,36.627 96,0003,0005,0987.9,+13.4,073,0119,1746820356,36.625 94,0004,0006,0988.0,+13.5,072,0113,1746820656,36.614 92,0003,0005,0987.9,+13.5,071,0128,1746820956,36.604 96,0004,0006,0988.0,+13.4,071,0108,1746821256,36.585 94,0002,0003,0988.2,+13.3,070,0127,1746821556,36.574 96,0003,0005,0988.1,+13.6,069,0102,1746821856,36.576 92,0003,0005,0987.9,+13.5,068,0122,1746822156,36.564 94,0003,0005,0988.1,+13.5,069,0113,1746822456,36.697 92,0003,0005,0988.0,+13.4,069,0119,1746822756,36.689 94,0005,0007,0988.3,+13.3,069,0094,1746823056,36.681 94,0004,0006,0988.4,+13.4,070,0114,1746823356,36.673 92,0004,0006,0988.7,+13.4,072,0102,1746823656,36.669 96,0003,0005,0988.3,+13.5,071,0124,1746823956,36.657 96,0005,0007,0988.6,+13.5,071,0109,1746824256,36.648 92,0003,0005,0988.2,+13.3,072,0105,1746824568,48.65 92,0004,0006,0988.6,+13.1,072,0121,1746824856,36.615 90,0004,0006,0988.5,+13.4,072,0098,1746825156,36.615 94,0004,0006,0988.3,+13.2,073,0115,1746825456,36.616 90,0004,0006,0988.4,+13.1,073,0096,1746825756,36.6 96,0005,0007,0988.1,+13.2,073,0113,1746826056,36.731 96,0003,0005,0988.2,+13.0,075,0109,1746826356,36.721 92,0005,0007,0988.1,+12.9,078,0107,1746826656,36.711 92,0005,0007,0988.0,+12.8,079,0106,1746826956,36.71 96,0005,0007,0988.3,+12.6,079,0110,1746827256,36.694 88,0004,0006,0988.1,+12.7,079,0088,1746827556,36.679 92,0006,0008,0988.1,+12.4,079,0093,1746827856,36.677 94,0005,0007,0988.3,+12.6,080,0111,1746828156,36.671 99,0004,0006,0988.1,+12.5,079,0105,1746828456,36.662 94,0005,0007,0988.6,+12.3,079,0103,1746828756,36.639 94,0005,0007,0988.4,+12.5,079,0127,1746829056,36.634 92,0006,0008,0988.4,+12.3,079,0114,1746829356,36.666 94,0006,0008,0988.1,+12.2,080,0101,1746829656,36.774 94,0006,0008,0988.2,+12.2,082,0107,1746829956,36.764 94,0006,0008,0988.1,+12.2,082,0123,1746830256,36.758 90,0005,0007,0988.1,+12.2,082,0106,1746830556,36.744 90,0007,0010,0988.1,+12.2,082,0102,1746830856,36.74 88,0005,0007,0988.3,+12.2,082,0106,1746831156,36.73 99,0005,0007,0988.0,+12.1,082,0112,1746831456,36.707 94,0004,0006,0987.8,+12.0,083,0103,1746831756,36.712 94,0006,0008,0987.9,+12.0,082,0117,1746832356,36.691 94,0004,0006,0988.0,+12.0,082,0113,1746832656,36.677 94,0006,0008,0988.0,+11.8,082,0122,1746832956,36.679 94,0006,0008,0987.6,+11.8,082,0110,1746833256,36.808 92,0006,0008,0987.4,+11.8,082,0118,1746833556,36.799 94,0006,0008,0987.9,+12.0,082,0119,1746833856,36.788 94,0006,0008,0987.6,+11.8,082,0114,1746834456,36.768 88,0007,0010,0987.4,+11.6,081,0126,1746834756,36.767 92,0006,0008,0987.4,+11.5,081,0105,1746835056,36.745 99,0006,0008,0987.4,+11.8,081,0108,1746835356,36.745 94,0005,0007,0987.5,+11.6,081,0120,1746835656,36.734 94,0004,0006,0987.4,+11.5,081,0102,1746835956,36.715 94,0006,0008,0987.2,+11.5,081,0100,1746836256,36.724 92,0005,0007,0987.2,+11.5,082,0107,1746836556,36.706 92,0006,0008,0987.1,+11.3,082,0099,1746836856,36.833 92,0005,0007,0987.2,+11.4,081,0106,1746837156,36.826 88,0006,0008,0987.3,+11.4,082,0099,1746837456,36.819 92,0006,0008,0987.2,+11.3,081,0094,1746837756,36.811 90,0008,0011,0987.2,+11.2,082,0101,1746838056,36.805 90,0009,0012,0987.4,+11.1,082,0115,1746838356,36.797 94,0006,0008,0987.3,+11.1,082,0127,1746838656,36.797 94,0006,0008,0987.0,+11.0,082,0087,1746838956,36.776 96,0007,0010,0987.2,+11.0,082,0118,1746839256,36.764 92,0010,0013,0987.0,+10.9,082,0100,1746839556,36.752 94,0004,0006,0987.1,+10.8,082,0093,1746839856,36.748 90,0005,0007,0987.0,+10.9,082,0109,1746840156,36.75 92,0005,0007,0987.0,+10.9,082,0161,1746840456,36.882 92,0005,0007,0986.9,+10.9,082,0117,1746840756,36.878 94,0006,0008,0987.0,+10.8,083,0129,1746841056,36.881 99,0005,0007,0987.3,+11.1,082,0130,1746841356,36.87 88,0007,0010,0987.4,+10.7,084,0124,1746841656,36.865 94,0006,0008,0987.2,+10.7,084,0129,1746841956,36.86 88,0007,0010,0987.2,+10.7,085,0090,1746842256,36.843 94,0006,0008,0987.5,+10.5,085,0102,1746842556,36.821 94,0007,0010,0987.5,+10.4,085,0091,1746842856,36.815 94,0007,0010,0987.2,+10.4,085,0123,1746843156,36.803 94,0006,0008,0987.6,+10.4,085,0115,1746843456,36.793 92,0006,0008,0987.8,+10.3,085,0119,1746843756,36.801 92,0006,0008,0987.8,+10.4,085,0112,1746844056,36.944 92,0007,0010,0987.7,+10.5,086,0125,1746844356,36.943 90,0005,0007,0988.0,+10.5,086,0089,1746844656,36.934 92,0009,0012,0987.9,+10.5,086,0109,1746844956,36.925 92,0008,0011,0988.1,+10.4,086,0096,1746845256,36.917 88,0007,0010,0987.9,+10.3,086,0100,1746845556,36.899 88,0007,0010,0988.0,+10.2,086,0102,1746845856,36.893 94,0007,0010,0988.1,+10.2,086,0117,1746846156,36.874 92,0005,0007,0988.2,+10.2,086,0117,1746846456,36.872 94,0008,0011,0987.9,+10.0,086,0098,1746846756,36.864 92,0008,0011,0987.8,+10.0,086,0119,1746847056,36.856 94,0007,0010,0987.9,+09.9,086,0099,1746847356,36.853 94,0008,0011,0988.1,+09.8,086,0112,1746847657,37.003 92,0006,0008,0988.1,+09.9,086,0106,1746847956,36.993 92,0004,0006,0988.0,+09.8,086,0095,1746848256,36.978 92,0005,0007,0987.8,+09.8,086,0116,1746848556,36.969 94,0005,0007,0988.0,+09.7,086,0118,1746848856,36.958 92,0005,0007,0988.1,+09.8,086,0111,1746849156,36.952 94,0005,0007,0987.9,+09.7,086,0111,1746849456,36.934 94,0006,0008,0988.1,+09.9,085,0109,1746849756,36.919 94,0008,0011,0988.0,+09.7,085,0125,1746850056,36.908 94,0006,0008,0988.1,+09.7,085,0117,1746850356,36.894 94,0006,0008,0988.1,+10.0,085,0111,1746850656,36.889 92,0006,0008,0987.8,+10.0,085,0116,1746850956,36.896 94,0006,0008,0988.1,+10.0,085,0123,1746851257,37.031 92,0006,0008,0988.0,+10.1,085,0124,1746851557,37.013 90,0005,0007,0987.6,+09.9,084,0109,1746851857,37.011 92,0005,0007,0988.0,+10.1,085,0077,1746852157,37.004 90,0006,0008,0987.8,+09.9,084,0109,1746852456,36.997 90,0005,0007,0987.8,+10.0,085,0112,1746852756,36.98 94,0004,0006,0987.9,+10.2,085,0107,1746853056,36.96 94,0004,0006,0987.9,+10.1,085,0124,1746853356,36.965 92,0006,0008,0988.1,+10.3,085,0112,1746853656,36.963 90,0008,0011,0988.0,+10.2,085,0118,1746853956,36.967 92,0005,0007,0988.0,+10.3,085,0103,1746854256,36.942 92,0006,0008,0988.0,+10.5,086,0096,1746854556,36.95 94,0007,0010,0988.3,+10.9,086,0092,1746854857,37.079 92,0005,0007,0988.4,+10.6,085,0094,1746855157,37.058 94,0008,0011,0988.5,+10.6,084,0116,1746855457,37.055 94,0004,0006,0988.6,+10.7,084,0115,1746855757,37.053 94,0007,0010,0988.8,+10.7,084,0114,1746856057,37.046 90,0006,0008,0988.8,+10.7,083,0122,1746856357,37.033 94,0006,0008,0988.9,+10.8,084,0117,1746856657,37.021 94,0009,0012,0988.6,+11.0,084,0103,1746856957,37.004 88,0007,0010,0988.6,+11.0,083,0093,1746857257,37.009 92,0005,0007,0989.0,+11.1,084,0115,1746857556,36.994 88,0005,0007,0988.9,+11.1,083,0094,1746857857,37.003 90,0006,0008,0988.8,+10.9,084,0128,1746858156,36.991 92,0007,0010,0989.2,+10.9,084,0114,1746858457,37.117 92,0007,0010,0988.9,+11.1,083,0110,1746858757,37.117 92,0008,0011,0989.3,+11.0,083,0098,1746859057,37.101 90,0005,0007,0988.8,+11.1,083,0107,1746859357,37.084 88,0009,0012,0989.0,+11.1,084,0126,1746859657,37.071 94,0006,0008,0989.1,+11.3,084,0120,1746859957,37.06 92,0007,0010,0989.3,+11.4,083,0102,1746860257,37.053 90,0007,0010,0988.9,+11.4,084,0113,1746860557,37.043 92,0005,0007,0989.3,+11.3,084,0107,1746860857,37.054 94,0008,0011,0989.3,+11.3,084,0112,1746861157,37.029 94,0006,0008,0989.1,+11.5,084,0111,1746861457,37.017 94,0009,0012,0989.3,+11.4,083,0119,1746861757,37.021 88,0008,0011,0989.1,+11.5,084,0086,1746862057,37.157 94,0007,0010,0989.1,+11.8,084,0115,1746862357,37.14 96,0005,0007,0988.9,+11.5,083,0081,1746862657,37.149 88,0007,0010,0989.2,+11.8,082,0101,1746862957,37.108 94,0006,0008,0989.0,+11.8,084,0126,1746863257,37.111 94,0007,0010,0989.0,+11.7,084,0119,1746863557,37.108 92,0005,0007,0989.2,+11.9,084,0107,1746863857,37.098 94,0006,0008,0989.2,+12.1,084,0098,1746864157,37.09 92,0006,0008,0989.3,+12.4,085,0116,1746864457,37.081 92,0009,0012,0989.3,+12.3,083,0087,1746864757,37.089 94,0004,0006,0989.3,+12.4,082,0105,1746865057,37.054 94,0004,0006,0989.3,+13.0,082,0111,1746865357,37.07 94,0005,0007,0989.3,+12.4,081,0105,1746865657,37.19 94,0004,0006,0989.4,+12.4,082,0113,1746865957,37.184 90,0004,0006,0989.3,+12.2,080,0098,1746866257,37.167 92,0006,0008,0989.4,+12.5,081,0117,1746866557,37.158 92,0005,0007,0989.1,+12.3,081,0103,1746866857,37.153 94,0005,0007,0989.5,+12.4,082,0106,1746867157,37.128 94,0006,0008,0989.4,+12.4,081,0098,1746867457,37.126 90,0005,0007,0989.2,+12.3,081,0116,1746867757,37.124 92,0005,0007,0989.1,+12.2,081,0101,1746868057,37.111 92,0005,0007,0989.3,+12.4,082,0116,1746868357,37.105 92,0006,0008,0989.6,+12.5,082,0102,1746868657,37.09 92,0006,0008,0989.5,+12.4,082,0095,1746868957,37.095 92,0005,0007,0989.6,+12.5,082,0098,1746869257,37.23 92,0006,0008,0989.2,+12.7,082,0110,1746869557,37.219 94,0006,0008,0989.3,+12.7,083,0108,1746869857,37.209 88,0005,0007,0989.4,+12.6,083,0106,1746870157,37.203 92,0007,0010,0989.5,+12.5,083,0099,1746870457,37.191 92,0005,0007,0989.3,+12.4,082,0108,1746870757,37.177 92,0006,0008,0989.4,+12.1,081,0104,1746871057,37.171 94,0007,0010,0989.5,+12.4,084,0095,1746871357,37.161 92,0006,0008,0989.8,+12.6,083,0119,1746871657,37.143 92,0005,0007,0989.6,+12.6,083,0091,1746871957,37.145 92,0005,0007,0989.6,+12.5,083,0102,1746872257,37.131 90,0005,0007,0989.7,+12.7,083,0104,1746872557,37.129 92,0004,0006,0989.3,+12.4,080,0120,1746872857,37.266 92,0006,0008,0989.6,+12.6,082,0117,1746873157,37.249 88,0005,0007,0989.5,+12.5,081,0138,1746873457,37.249 92,0004,0006,0989.5,+12.5,082,0116,1746873757,37.245 92,0005,0007,0989.4,+12.6,082,0098,1746874057,37.224 94,0005,0007,0989.7,+12.6,083,0098,1746874357,37.215 92,0005,0007,0989.7,+12.6,082,0115,1746874657,37.209 94,0004,0006,0989.4,+12.6,081,0107,1746874957,37.194 90,0005,0007,0989.3,+12.7,081,0106,1746875257,37.189 94,0004,0006,0989.7,+12.9,081,0110,1746875557,37.165 92,0006,0008,0989.4,+13.0,082,0109,1746875857,37.146 92,0004,0006,0989.5,+12.8,081,0111,1746876157,37.154 90,0005,0007,0989.2,+12.7,081,0114,1746876457,37.276 94,0004,0006,0989.2,+13.0,081,0110,1746876757,37.275 92,0004,0006,0989.2,+13.3,080,0108,1746877057,37.263 94,0004,0006,0989.4,+13.2,081,0121,1746877357,37.256 94,0005,0007,0989.2,+13.4,080,0082,1746877657,37.242 88,0005,0007,0989.4,+12.9,079,0128,1746877957,37.248 92,0004,0006,0989.3,+12.9,079,0134,1746878257,37.23 94,0005,0007,0989.3,+13.1,079,0101,1746878557,37.216 96,0003,0005,0989.0,+12.6,079,0096,1746878857,37.207 92,0003,0005,0989.3,+13.0,079,0099,1746879157,37.196 94,0003,0005,0988.9,+13.2,078,0100,1746879457,37.192 92,0004,0006,0989.0,+13.6,079,0114,1746879757,37.194 92,0005,0007,0989.0,+13.3,078,0102,1746880057,37.314 90,0004,0006,0988.8,+13.3,078,0101,1746880357,37.312 94,0004,0006,0988.8,+13.0,076,0128,1746880657,37.304 94,0003,0005,0988.8,+13.4,077,0102,1746880957,37.284 90,0005,0007,0988.7,+13.3,077,0091,1746881257,37.269 99,0004,0006,0988.6,+13.2,077,0107,1746881557,37.262 94,0004,0006,0988.5,+13.3,078,0103,1746881857,37.249 94,0004,0006,0988.5,+13.3,081,0115,1746882157,37.236 94,0005,0007,0988.6,+13.1,079,0101,1746882757,37.221 94,0004,0006,0988.6,+13.1,080,0113,1746883057,37.214 94,0006,0008,0988.6,+12.8,079,0111,1746883357,37.21 94,0004,0006,0988.7,+12.7,078,0114,1746883657,37.354 94,0007,0010,0988.5,+12.7,080,0114,1746883957,37.347 92,0005,0007,0988.4,+12.5,079,0113,1746884257,37.328 94,0007,0010,0988.2,+12.5,080,0120,1746884557,37.325 90,0008,0011,0988.3,+12.5,079,0110,1746884857,37.316 94,0009,0012,0988.2,+12.4,079,0111,1746885157,37.31 92,0014,0018,0988.2,+12.7,080,0092,1746885457,37.296 94,0006,0008,0988.4,+12.6,079,0123,1746885757,37.293 90,0007,0010,0988.2,+12.8,079,0104,1746886057,37.283 92,0009,0012,0988.3,+12.9,079,0106,1746886357,37.268 92,0006,0008,0988.1,+12.9,077,0108,1746886657,37.255 94,0004,0006,0988.1,+13.2,077,0117,1746886957,37.265 92,0006,0008,0987.8,+13.2,076,0120,1746887257,37.395 90,0005,0007,0987.9,+13.2,076,0096,1746887557,37.383 90,0006,0008,0988.2,+13.5,076,0104,1746887857,37.368 96,0005,0007,0988.5,+13.4,077,0118,1746888157,37.358 99,0006,0008,0988.4,+13.1,078,0095,1746888457,37.343 92,0006,0008,0988.6,+13.4,078,0105,1746888757,37.335 94,0005,0007,0988.4,+13.3,078,0123,1746889357,37.324 94,0005,0007,0988.1,+13.3,077,0117,1746889657,37.292 90,0005,0007,0988.4,+13.3,077,0120,1746889957,37.296 94,0005,0007,0988.2,+13.4,078,0105,1746890257,37.282 92,0006,0008,0988.5,+13.3,076,0106,1746890557,37.292 92,0008,0011,0988.2,+13.3,074,0101,1746890857,37.429 90,0007,0010,0988.1,+13.1,075,0116,1746891157,37.404 92,0013,0017,0988.1,+13.3,075,0092,1746891457,37.404 96,0013,0017,0987.9,+13.1,074,0114,1746891757,37.395 94,0010,0013,0988.1,+12.9,073,0115,1746892057,37.388 94,0010,0013,0987.9,+13.0,073,0108,1746892357,37.371 92,0013,0017,0988.1,+13.2,076,0124,1746892657,37.355 92,0014,0018,0988.1,+12.9,076,0110,1746892957,37.352 90,0008,0011,0987.9,+13.0,075,0111,1746893257,37.346 94,0015,0021,0987.6,+12.9,076,0111,1746893557,37.333 94,0050,0068,0988.1,+12.9,076,0097,1746893857,37.32 92,0021,0028,0987.9,+13.0,077,0100,1746894157,37.327 94,0011,0015,0987.8,+12.8,078,0122,1746894457,37.454 94,0011,0015,0987.8,+12.6,078,0095,1746894757,37.453 94,0010,0013,0987.8,+12.7,079,0104,1746895057,37.451 90,0012,0016,0988.2,+12.5,079,0131,1746895357,37.439 92,0010,0013,0988.1,+12.4,080,0117,1746895657,37.426 92,0009,0012,0988.4,+12.2,080,0100,1746895957,37.418 94,0008,0011,0988.3,+12.2,080,0112,1746896257,37.412 94,0006,0008,0988.3,+12.2,081,0103,1746896557,37.392 94,0010,0013,0988.1,+12.2,081,0100,1746896857,37.381 94,0007,0010,0988.0,+12.2,081,0100,1746897157,37.37 94,0007,0010,0988.2,+12.1,082,0096,1746897457,37.359 94,0005,0007,0988.1,+12.1,082,0096,1746897757,37.36 94,0006,0008,0988.0,+11.9,083,0102,1746898057,37.5 94,0007,0010,0988.0,+12.0,083,0119,1746898357,37.489 92,0009,0012,0988.3,+11.9,083,0103,1746898657,37.477 92,0006,0008,0988.4,+12.0,083,0116,1746898957,37.467 92,0010,0013,0988.3,+11.8,084,0100,1746899257,37.452 94,0007,0010,0988.2,+11.8,084,0104,1746899557,37.44 94,0014,0018,0988.4,+11.9,085,0115,1746899857,37.43 92,0011,0015,0988.4,+11.7,084,0109,1746900157,37.423 94,0008,0011,0988.0,+11.8,085,0098,1746900457,37.416 90,0009,0012,0988.3,+11.9,084,0099,1746900757,37.394 90,0007,0010,0988.5,+11.7,085,0111,1746901057,37.396 94,0006,0008,0988.5,+11.7,084,0100,1746901357,37.396 94,0006,0008,0988.2,+11.5,084,0104,1746901657,37.532 96,0007,0010,0988.7,+11.3,085,0100,1746901957,37.52 92,0008,0011,0988.2,+11.2,085,0107,1746902257,37.501 94,0008,0011,0988.1,+11.2,085,0116,1746902557,37.505 94,0008,0011,0988.4,+11.1,086,0115,1746902857,37.483 99,0010,0013,0988.3,+11.1,086,0092,1746903157,37.479 90,0006,0008,0988.4,+11.0,086,0132,1746903457,37.464 90,0008,0011,0988.6,+11.0,086,0116,1746903757,37.463 94,0010,0013,0988.4,+11.1,085,0115,1746904057,37.458 92,0010,0013,0988.4,+11.0,086,0104,1746904357,37.438 94,0010,0013,0988.2,+10.9,086,0113,1746904657,37.426 96,0011,0015,0988.3,+11.0,086,0100,1746904957,37.429 90,0010,0013,0988.2,+11.0,086,0114,1746905257,37.561 94,0012,0016,0988.3,+10.8,086,0107,1746905557,37.554 94,0009,0012,0988.4,+11.1,086,0126,1746905857,37.552 94,0013,0017,0988.4,+11.0,086,0100,1746906157,37.542 94,0009,0012,0988.4,+11.0,086,0106,1746906457,37.533 94,0009,0012,0988.5,+10.9,086,0105,1746906757,37.517 94,0008,0011,0988.2,+10.8,086,0116,1746907057,37.508 90,0008,0011,0988.2,+10.6,086,0109,1746907357,37.496 90,0007,0010,0988.2,+10.7,086,0116,1746907657,37.492 94,0007,0010,0988.2,+10.8,086,0122,1746907957,37.48 94,0009,0012,0988.4,+10.6,086,0114,1746908257,37.462 94,0008,0011,0988.4,+10.7,086,0127,1746908557,37.476 94,0010,0013,0988.4,+10.9,086,0091,1746908857,37.602 94,0009,0012,0988.1,+10.8,086,0106,1746909157,37.6 94,0011,0015,0988.0,+10.6,087,0106,1746909457,37.589 94,0009,0012,0988.1,+10.6,086,0110,1746909757,37.579 94,0008,0011,0988.2,+10.5,086,0098,1746910057,37.566 94,0008,0011,0988.2,+10.4,087,0103,1746910357,37.563 90,0009,0012,0988.3,+10.5,086,0100,1746910657,37.562 94,0011,0015,0987.9,+10.4,087,0100,1746910957,37.554 92,0008,0011,0988.2,+10.1,086,0106,1746911257,37.543 94,0008,0011,0987.8,+10.2,086,0090,1746911557,37.534 94,0009,0012,0988.1,+10.2,087,0116,1746911857,37.521 92,0009,0012,0987.7,+10.1,086,0100,1746912157,37.529 94,0012,0016,0988.1,+10.2,086,0094,1746912457,37.657 90,0011,0015,0987.9,+10.1,087,0119,1746912757,37.653 90,0009,0012,0988.0,+10.2,086,0114,1746913057,37.64 90,0010,0013,0988.2,+10.5,087,0094,1746913357,37.641 94,0009,0012,0987.8,+10.3,087,0112,1746913657,37.623 94,0009,0012,0987.8,+10.3,086,0113,1746913957,37.61 92,0010,0013,0987.9,+10.3,087,0107,1746914257,37.601 94,0011,0015,0988.0,+10.5,087,0118,1746914557,37.594 92,0010,0013,0988.0,+10.4,087,0093,1746914857,37.582 94,0011,0015,0988.2,+10.5,087,0105,1746915157,37.576 90,0015,0021,0987.7,+10.5,086,0104,1746915457,37.562 90,0016,0022,0987.8,+10.5,087,0130,1746915757,37.564 92,0022,0029,0988.1,+10.8,086,0123,1746916057,37.703 92,0019,0026,0987.7,+10.8,086,0095,1746916357,37.691 94,0018,0024,0987.7,+10.9,086,0107,1746916657,37.68 90,0015,0021,0987.7,+10.7,086,0111,1746916957,37.668 94,0017,0023,0987.5,+10.8,086,0121,1746917257,37.66 94,0015,0021,0987.4,+10.8,086,0133,1746917557,37.655 99,0012,0016,0987.6,+10.8,085,0091,1746917857,37.645 90,0013,0017,0987.6,+11.0,085,0099,1746918157,37.634 94,0013,0017,0987.4,+10.8,086,0108,1746918457,37.625 92,0011,0015,0987.5,+10.8,085,0107,1746918757,37.635 92,0011,0015,0987.2,+11.0,085,0097,1746919057,37.608 90,0015,0021,0987.5,+10.8,085,0089,1746919357,37.618 92,0017,0023,0987.3,+10.9,085,0118,1746919657,37.749 90,0019,0026,0987.1,+10.9,085,0102,1746919957,37.744 94,0012,0016,0987.2,+10.9,085,0101,1746920257,37.736 94,0016,0022,0987.4,+10.8,085,0108,1746920557,37.726 92,0014,0018,0987.0,+10.8,086,0089,1746920857,37.713 94,0017,0023,0987.1,+10.9,086,0107,1746921157,37.704 92,0021,0028,0987.3,+10.9,086,0098,1746921457,37.696 99,0021,0028,0987.3,+10.7,086,0090,1746921757,37.683 92,0018,0024,0987.2,+10.8,086,0102,1746922057,37.671 94,0018,0024,0987.2,+10.8,086,0091,1746922357,37.665 94,0019,0026,0987.1,+10.9,085,0102,1746922657,37.668 90,0017,0023,0986.9,+10.8,085,0124,1746922957,37.671 94,0021,0028,0987.1,+10.9,086,0101,1746923257,37.803 92,0021,0028,0987.1,+10.8,085,0109,1746923557,37.773 90,0019,0026,0986.9,+10.9,086,0109,1746923857,37.769 92,0021,0028,0986.7,+11.0,085,0105,1746924157,37.772 90,0020,0027,0986.9,+10.8,085,0107,1746924457,37.747 94,0024,0032,0987.0,+10.9,086,0111,1746924757,37.743 94,0021,0028,0987.1,+10.8,086,0115,1746925057,37.728 92,0017,0023,0987.1,+11.0,085,0100,1746925357,37.728 90,0019,0026,0987.3,+11.1,085,0108,1746925657,37.713 94,0016,0022,0987.0,+10.8,085,0103,1746925957,37.714 94,0021,0028,0987.1,+10.9,085,0119,1746926257,37.705 92,0018,0024,0987.2,+11.0,086,0109,1746926557,37.716 94,0017,0023,0987.2,+11.1,085,0108,1746926857,37.825 94,0020,0027,0986.8,+11.0,085,0124,1746927157,37.822 92,0019,0026,0987.0,+10.9,085,0091,1746927457,37.814 94,0020,0027,0987.2,+11.1,085,0103,1746927757,37.805 94,0019,0026,0987.0,+11.0,085,0107,1746928057,37.802 94,0020,0027,0987.2,+11.0,085,0109,1746928357,37.789 94,0020,0027,0987.1,+11.0,085,0116,1746928657,37.775 92,0017,0023,0986.8,+10.8,085,0105,1746928957,37.768 94,0021,0028,0987.1,+11.0,085,0125,1746929257,37.757 94,0016,0022,0987.0,+11.0,086,0108,1746929557,37.746 92,0018,0024,0987.1,+11.0,086,0104,1746929857,37.739 92,0021,0028,0987.2,+11.0,086,0115,1746930157,37.746 92,0019,0026,0986.9,+11.0,086,0105,1746930457,37.879 94,0013,0017,0986.9,+10.9,086,0110,1746930757,37.868 94,0015,0021,0986.7,+11.1,086,0122,1746931057,37.855 92,0011,0015,0987.0,+11.0,086,0085,1746931357,37.849 94,0010,0013,0987.0,+11.0,086,0116,1746931657,37.836 96,0010,0013,0986.9,+11.1,085,0115,1746931957,37.835 90,0007,0010,0986.8,+11.0,084,0107,1746932257,37.814 94,0009,0012,0986.9,+10.9,083,0102,1746932557,37.803 92,0008,0011,0986.9,+10.9,082,0114,1746932857,37.797 94,0007,0010,0986.8,+11.0,083,0110,1746933157,37.781 94,0008,0011,0986.7,+10.9,083,0103,1746933457,37.788 94,0012,0016,0986.8,+11.0,083,0108,1746933757,37.786 94,0007,0010,0986.7,+11.1,082,0107,1746934057,37.914 94,0008,0011,0987.0,+11.0,082,0112,1746934357,37.918 92,0009,0012,0986.5,+11.2,081,0099,1746934657,37.913 90,0006,0008,0986.8,+11.0,081,0096,1746934957,37.885 94,0008,0011,0986.7,+11.1,080,0112,1746935257,37.869 94,0009,0012,0986.6,+11.0,081,0116,1746935557,37.863 94,0007,0010,0986.7,+11.0,081,0089,1746935857,37.861 92,0008,0011,0986.8,+11.1,081,0116,1746936157,37.845 99,0009,0012,0987.0,+11.3,081,0116,1746936457,37.847 92,0007,0010,0986.6,+11.2,081,0100,1746936757,37.832 92,0007,0010,0986.6,+11.0,082,0123,1746937057,37.818 92,0009,0012,0986.6,+11.4,081,0118,1746937357,37.818 90,0008,0011,0986.6,+11.4,081,0103,1746937657,37.962 94,0006,0008,0986.6,+11.7,080,0110,1746937957,37.951 92,0008,0011,0986.6,+11.5,081,0099,1746938257,37.949 92,0008,0011,0986.5,+11.5,081,0110,1746938557,37.925 94,0007,0010,0986.6,+11.3,080,0106,1746938857,37.922 94,0008,0011,0986.4,+11.3,080,0123,1746939157,37.909 92,0007,0010,0986.4,+11.4,080,0121,1746939457,37.899 94,0006,0008,0986.4,+11.5,080,0120,1746939757,37.897 92,0008,0011,0986.5,+11.5,079,0123,1746940057,37.885 99,0006,0008,0986.6,+11.8,079,0111,1746940357,37.875 96,0007,0010,0986.4,+12.0,078,0106,1746940657,37.86 94,0006,0008,0986.3,+12.1,078,0106,1746940957,37.863 94,0007,0010,0986.6,+11.9,078,0121,1746941257,37.983 94,0007,0010,0986.4,+12.0,078,0106,1746941557,37.966 94,0007,0010,0986.2,+12.4,076,0113,1746941857,37.963 92,0007,0010,0986.2,+12.6,074,0098,1746942157,37.965 96,0007,0010,0986.2,+12.8,075,0104,1746942457,37.947 94,0007,0010,0986.3,+12.8,075,0101,1746942757,37.947 92,0007,0010,0986.3,+12.8,073,0100,1746943057,37.922 96,0009,0012,0986.2,+12.7,074,0114,1746943357,37.909 92,0008,0011,0986.3,+12.7,074,0089,1746943657,37.892 94,0009,0012,0986.6,+12.6,074,0117,1746943957,37.888 92,0008,0011,0986.6,+12.6,072,0107,1746944257,37.882 94,0007,0010,0986.2,+12.7,074,0099,1746944557,37.889 94,0007,0010,0986.3,+12.8,074,0092,1746944858,38.018 92,0007,0010,0986.3,+13.7,072,0105,1746945157,37.995 94,0007,0010,0986.4,+13.9,071,0122,1746945457,37.998 92,0006,0008,0986.4,+14.8,071,0105,1746945757,37.994 94,0006,0008,0986.4,+14.9,070,0093,1746946357,37.967 94,0004,0006,0986.1,+14.7,064,0115,1746947557,37.938 90,0004,0006,0986.2,+14.9,065,0110,1746947858,38.878 94,0004,0006,0986.2,+15.2,065,0102,1746948157,37.926 92,0006,0008,0986.1,+16.1,063,0110,1746948458,38.049 94,0003,0005,0986.3,+16.0,061,0106,1746948758,38.038 92,0004,0006,0986.2,+15.6,059,0120,1746949058,38.028 92,0005,0007,0985.9,+16.9,060,0120,1746949658,38.009 94,0005,0007,0986.1,+16.3,063,0101,1746949957,37.983 90,0006,0008,0986.0,+16.3,060,0110,1746950257,37.98 94,0005,0007,0986.0,+15.6,058,0091,1746950557,37.965 94,0007,0010,0986.0,+16.2,062,0115,1746950857,37.963 99,0004,0006,0985.9,+15.8,061,0104,1746951157,37.955 92,0004,0006,0986.1,+16.0,060,0121,1746951457,37.937 92,0003,0005,0986.0,+16.2,057,0103,1746951757,37.945 92,0007,0010,0986.1,+15.9,058,0113,1746952058,38.078 94,0004,0006,0985.8,+15.9,064,0122,1746952358,38.064 90,0004,0006,0985.7,+16.0,061,0086,1746952658,38.05 94,0005,0007,0985.9,+17.5,058,0087,1746952958,38.029 92,0004,0006,0985.8,+16.8,053,0099,1746953258,38.031 92,0005,0007,0985.8,+18.1,056,0111,1746953558,38.024 99,0004,0006,0985.6,+18.1,055,0106,1746953858,38.011 92,0004,0006,0985.7,+19.0,055,0106,1746954158,38.007 96,0005,0007,0985.4,+19.7,054,0103,1746954457,37.997 90,0004,0006,0985.5,+17.8,050,0103,1746954757,37.988 94,0003,0005,0985.3,+16.9,054,0114,1746955057,37.972 94,0003,0005,0985.5,+16.5,055,0098,1746955357,37.974 90,0006,0008,0985.5,+16.8,053,0101,1746955658,38.098 92,0006,0008,0985.3,+17.6,051,0105,1746955958,38.101 94,0004,0006,0985.2,+18.2,051,0117,1746956258,38.068 90,0004,0006,0985.2,+19.7,051,0103,1746956558,38.062 92,0003,0005,0985.4,+18.7,051,0123,1746956858,38.056 90,0004,0006,0984.8,+18.2,053,0095,1746957158,38.05 90,0003,0005,0985.2,+17.9,048,0120,1746957458,38.03 94,0002,0003,0985.2,+17.7,049,0113,1746957758,38.022 94,0003,0005,0985.1,+17.5,053,0106,1746958058,38.004 92,0003,0005,0985.1,+17.4,057,0108,1746958358,38 92,0004,0006,0985.0,+16.8,053,0112,1746958657,37.99 94,0004,0006,0984.9,+17.7,051,0099,1746958957,37.998 92,0004,0006,0984.9,+18.4,049,0109,1746959258,38.122 96,0009,0012,0984.9,+19.6,049,0122,1746959558,38.105 92,0003,0005,0984.8,+18.8,044,0108,1746959858,38.095 94,0003,0005,0984.6,+19.8,049,0112,1746960158,38.087 92,0005,0007,0984.7,+20.6,048,0108,1746960458,38.071 92,0005,0007,0984.6,+19.9,044,0103,1746960758,38.061 88,0003,0005,0984.5,+19.4,048,0101,1746961058,38.059 92,0002,0003,0984.5,+19.5,050,0094,1746961358,38.053 94,0002,0003,0984.5,+19.9,041,0109,1746961658,38.028 94,0003,0005,0984.6,+21.6,045,0124,1746961958,38.02 94,0002,0003,0984.6,+21.3,042,0103,1746962258,38.01 92,0003,0005,0984.2,+20.7,040,0114,1746962558,38.012 92,0004,0006,0984.6,+20.6,038,0145,1746962858,38.149 90,0003,0005,0984.3,+21.5,040,0112,1746963158,38.13 92,0002,0003,0984.3,+21.5,036,0090,1746963458,38.118 94,0001,0002,0984.2,+20.4,036,0106,1746963758,38.106 96,0002,0003,0984.5,+20.1,039,0120,1746964058,38.089 88,0003,0005,0984.1,+20.3,040,0082,1746964358,38.082 94,0004,0006,0984.2,+19.8,039,0121,1746964658,38.071 92,0005,0007,0984.3,+20.1,040,0120,1746964958,38.06 94,0004,0006,0984.3,+20.4,037,0116,1746965258,38.051 94,0002,0003,0983.9,+21.9,038,0125,1746965558,38.042 99,0002,0003,0984.2,+21.4,034,0111,1746965858,38.04 94,0003,0005,0983.9,+21.3,034,0109,1746966158,38.045 92,0005,0007,0984.1,+20.4,037,0093,1746966458,38.183 94,0002,0003,0984.0,+20.4,036,0110,1746966758,38.166 90,0003,0005,0983.9,+20.7,037,0108,1746967058,38.147 88,0003,0005,0983.9,+22.6,034,0103,1746967358,38.152 90,0002,0003,0983.8,+22.2,032,0134,1746967658,38.129 94,0002,0003,0983.8,+21.1,034,0111,1746967958,38.119 88,0002,0003,0983.8,+20.3,036,0113,1746968258,38.107 92,0002,0003,0983.8,+20.0,037,0110,1746968558,38.094 99,0002,0003,0983.7,+19.8,038,0122,1746968858,38.087 94,0002,0003,0983.7,+19.2,037,0107,1746969158,38.08 90,0002,0003,0983.4,+18.9,038,0112,1746969458,38.058 94,0002,0003,0983.7,+20.1,037,0111,1746969758,38.053 94,0003,0005,0983.4,+22.1,035,0103,1746970058,38.181 96,0002,0003,0983.4,+21.1,035,0108,1746970358,38.178 94,0005,0007,0983.6,+19.8,034,0104,1746970658,38.168 92,0002,0003,0983.4,+20.1,034,0110,1746970958,38.158 94,0005,0007,0983.4,+19.5,036,0112,1746971258,38.14 92,0003,0005,0983.3,+19.5,040,0108,1746971558,38.137 94,0003,0005,0983.1,+19.5,037,0126,1746971858,38.13 90,0003,0005,0983.1,+18.8,045,0119,1746972158,38.115 94,0003,0005,0983.2,+18.5,050,0113,1746972458,38.1 94,0004,0006,0983.0,+18.7,050,0109,1746972758,38.118 90,0004,0006,0983.2,+20.3,048,0109,1746973058,38.07 90,0015,0021,0982.9,+21.1,044,0102,1746973358,38.077 92,0003,0005,0982.9,+21.2,041,0121,1746973658,38.23 96,0003,0005,0983.0,+21.3,043,0105,1746973958,38.207 90,0003,0005,0982.6,+21.1,044,0081,1746974258,38.191 90,0003,0005,0982.6,+21.1,041,0096,1746974558,38.216 90,0008,0011,0982.6,+21.4,044,0109,1746974858,38.171 94,0003,0005,0982.8,+20.1,045,0105,1746975158,38.179 94,0003,0005,0982.6,+19.6,048,0111,1746975458,38.156 92,0003,0005,0982.9,+20.5,047,0108,1746975758,38.14 94,0004,0006,0982.7,+19.2,048,0102,1746976058,38.131 92,0005,0007,0982.8,+19.4,049,0112,1746976358,38.117 96,0003,0005,0982.7,+19.0,049,0108,1746976658,38.091 94,0002,0003,0982.4,+18.5,051,0100,1746976958,38.095 92,0004,0006,0982.6,+18.8,050,0116,1746977258,38.228 90,0004,0006,0982.4,+18.2,053,0126,1746977558,38.208 88,0005,0007,0982.4,+18.1,053,0112,1746977858,38.197 94,0003,0005,0982.5,+18.2,053,0096,1746978158,38.18 92,0003,0005,0982.2,+17.9,053,0120,1746978458,38.178 94,0003,0005,0982.5,+17.8,054,0113,1746978758,38.172 92,0004,0006,0982.2,+17.7,056,0102,1746979058,38.153 92,0004,0006,0982.5,+17.5,056,0093,1746979358,38.161 90,0003,0005,0982.4,+17.2,057,0115,1746979658,38.149 94,0005,0007,0982.1,+16.9,057,0106,1746979958,38.126 90,0004,0006,0982.4,+16.7,059,0103,1746980258,38.118 94,0004,0006,0982.3,+16.6,060,0103,1746980558,38.117 94,0006,0008,0982.4,+16.3,060,0095,1746980858,38.258 94,0003,0005,0982.3,+16.2,060,0108,1746981158,38.236 94,0004,0006,0982.4,+16.1,062,0104,1746981458,38.226 99,0004,0006,0982.5,+16.0,063,0098,1746981758,38.227 94,0004,0006,0982.7,+15.7,064,0111,1746982058,38.205 94,0006,0008,0982.6,+15.5,065,0120,1746982358,38.193 88,0006,0008,0982.2,+15.2,066,0117,1746982658,38.196 94,0006,0008,0982.4,+15.3,067,0105,1746982958,38.177 92,0005,0007,0982.4,+14.9,068,0108,1746983258,38.169 92,0005,0007,0982.2,+14.9,067,0099,1746983558,38.153 94,0006,0008,0982.6,+14.6,068,0091,1746983858,38.156 88,0004,0006,0982.2,+14.5,069,0092,1746984158,38.164 94,0005,0007,0982.2,+14.5,069,0108,1746984458,38.288 92,0005,0007,0982.4,+14.2,070,0117,1746984758,38.279 94,0005,0007,0982.9,+14.0,070,0121,1746985058,38.261 92,0004,0006,0982.7,+13.8,072,0110,1746985358,38.251 90,0004,0006,0982.8,+13.6,073,0096,1746985658,38.257 94,0004,0006,0982.4,+13.5,073,0114,1746985958,38.242 94,0005,0007,0982.6,+13.4,074,0113,1746986258,38.228 94,0005,0007,0982.8,+13.3,075,0106,1746986558,38.217 92,0005,0007,0982.6,+13.1,074,0142,1746986858,38.211 92,0004,0006,0982.6,+13.2,074,0104,1746987158,38.196 90,0009,0012,0982.7,+13.2,074,0106,1746987458,38.191 92,0007,0010,0982.6,+12.9,076,0098,1746987758,38.196 92,0007,0010,0983.0,+12.9,075,0103,1746988058,38.333 94,0009,0012,0983.1,+12.9,076,0110,1746988358,38.312 96,0005,0007,0982.9,+12.7,076,0106,1746988658,38.31 94,0004,0006,0983.3,+12.4,077,0103,1746988958,38.283 94,0006,0008,0983.1,+12.0,078,0098,1746989258,38.277 94,0006,0008,0983.1,+12.4,077,0106,1746989558,38.271 94,0006,0008,0983.3,+11.8,077,0111,1746989858,38.267 94,0005,0007,0983.2,+11.8,078,0107,1746990158,38.254 94,0005,0007,0983.3,+12.0,077,0101,1746990458,38.229 92,0006,0008,0983.0,+11.5,077,0116,1746990758,38.238 94,0007,0010,0983.1,+11.3,078,0105,1746991058,38.339 90,0005,0007,0983.2,+11.3,078,0121,1746991358,38.212 99,0006,0008,0983.0,+11.2,078,0117,1746991658,38.35 92,0006,0008,0983.0,+11.1,078,0126,1746991958,38.34 90,0004,0006,0983.2,+11.1,078,0100,1746992258,38.33 92,0005,0007,0983.0,+11.4,078,0107,1746992558,38.328 94,0006,0008,0983.1,+11.2,078,0128,1746992858,38.305 92,0006,0008,0982.9,+11.1,078,0098,1746993158,38.308 94,0004,0006,0982.9,+10.9,078,0106,1746993458,38.307 94,0006,0008,0982.7,+10.7,078,0113,1746994058,38.278 94,0004,0006,0982.7,+10.8,078,0101,1746994658,38.265 94,0006,0008,0982.5,+10.8,079,0121,1746994958,38.269 92,0007,0010,0982.8,+10.6,079,0103,1746995258,38.397 94,0005,0007,0982.6,+10.7,078,0113,1746995559,39.298 90,0006,0008,0983.0,+10.5,078,0115,1746995858,38.381 94,0005,0007,0982.9,+10.6,078,0100,1746996158,38.381 94,0004,0006,0982.8,+10.5,078,0106,1746996458,38.362 92,0005,0007,0982.9,+10.9,078,0103,1746996758,38.356 90,0004,0006,0982.8,+10.8,078,0104,1746997058,38.342 92,0005,0007,0982.9,+10.5,078,0090,1746997358,38.332 94,0005,0007,0982.8,+10.6,078,0101,1746997658,38.323 90,0004,0006,0982.4,+10.7,078,0092,1746997958,38.308 92,0004,0006,0982.6,+10.8,078,0116,1746998258,38.306 94,0005,0007,0982.5,+10.6,078,0109,1746999158,38.429 94,0006,0008,0982.4,+10.3,078,0117,1746999458,38.421 94,0005,0007,0982.7,+10.5,078,0109,1746999758,38.422 90,0007,0010,0982.3,+10.3,078,0117,1747000058,38.397 96,0004,0006,0982.7,+10.4,078,0116,1747000358,38.397 94,0003,0005,0982.8,+10.6,078,0092,1747000658,38.387 92,0008,0011,0982.9,+10.6,077,0111,1747000958,38.374 90,0004,0006,0983.1,+10.3,078,0103,1747001258,38.348 90,0004,0006,0982.5,+10.0,078,0106,1747001558,38.347 92,0003,0005,0982.8,+10.2,078,0122,1747001858,38.337 92,0003,0005,0982.7,+10.1,078,0108,1747002158,38.349 94,0003,0005,0982.6,+09.9,078,0122,1747002458,38.48 94,0003,0005,0982.8,+09.8,078,0112,1747002758,38.467 94,0004,0006,0982.9,+09.8,079,0126,1747003058,38.465 94,0004,0006,0982.8,+09.8,079,0101,1747003358,38.456 99,0004,0006,0982.7,+09.8,078,0114,1747003658,38.45 94,0005,0007,0982.4,+09.9,078,0131,1747003958,38.445 94,0005,0007,0982.7,+09.7,079,0093,1747004258,38.446 92,0005,0007,0982.7,+09.8,079,0108,1747004558,38.417 92,0008,0011,0982.6,+09.9,082,0113,1747004858,38.408 90,0006,0008,0982.6,+10.1,085,0111,1747005158,38.393 94,0008,0011,0982.5,+10.4,086,0098,1747005458,38.384 94,0008,0011,0982.5,+10.3,086,0117,1747005758,38.399 94,0007,0010,0982.5,+10.4,086,0118,1747006058,38.54 94,0007,0010,0982.4,+10.4,085,0123,1747006358,38.529 94,0007,0010,0982.4,+10.3,085,0107,1747006658,38.519 94,0008,0011,0982.4,+10.2,086,0120,1747006958,38.509 94,0007,0010,0982.4,+10.3,085,0116,1747007258,38.494 92,0006,0008,0982.5,+10.1,084,0089,1747007558,38.489 96,0008,0011,0982.4,+10.1,085,0125,1747007858,38.479 94,0007,0010,0982.7,+10.1,086,0104,1747008158,38.48 94,0008,0011,0982.3,+10.0,085,0119,1747008458,38.462 94,0011,0015,0982.5,+10.0,085,0114,1747008758,38.443 94,0008,0011,0982.0,+10.2,085,0110,1747009058,38.438 92,0007,0010,0982.1,+10.1,084,0121,1747009358,38.455 94,0007,0010,0981.9,+10.1,085,0087,1747009658,38.573 92,0007,0010,0982.2,+10.0,085,0130,1747009958,38.567 94,0006,0008,0982.2,+09.9,085,0102,1747010258,38.55 94,0006,0008,0981.8,+10.0,084,0111,1747010558,38.547 92,0008,0011,0981.7,+09.7,085,0095,1747010858,38.542 90,0006,0008,0981.9,+09.7,085,0128,1747011158,38.531 94,0006,0008,0981.9,+09.8,085,0125,1747011458,38.523 92,0008,0011,0982.0,+09.6,085,0107,1747011758,38.517 92,0008,0011,0982.1,+09.5,085,0098,1747012058,38.508 92,0007,0010,0982.1,+09.8,084,0126,1747012358,38.502 94,0008,0011,0981.9,+09.8,085,0131,1747012658,38.489 94,0006,0008,0981.9,+09.8,085,0109,1747012958,38.503 94,0010,0013,0981.8,+09.6,085,0113,1747013258,38.624 94,0008,0011,0982.3,+09.9,084,0097,1747013558,38.623 94,0009,0012,0981.9,+09.8,085,0107,1747013858,38.604 94,0007,0010,0982.2,+10.0,085,0116,1747014158,38.593 92,0008,0011,0982.1,+10.2,085,0108,1747014458,38.582 94,0006,0008,0982.0,+10.0,085,0105,1747014758,38.588 94,0007,0010,0982.4,+09.9,085,0108,1747015058,38.576 94,0007,0010,0982.3,+09.9,086,0136,1747015358,38.558 92,0007,0010,0982.0,+10.1,086,0123,1747015658,38.553 94,0006,0008,0982.0,+09.8,086,0132,1747015958,38.534 90,0010,0013,0982.4,+10.1,086,0123,1747016258,38.534 94,0007,0010,0982.3,+10.2,085,0101,1747016558,38.549 94,0006,0008,0982.2,+09.9,085,0112,1747016858,38.674 94,0006,0008,0982.2,+09.6,086,0097,1747017158,38.672 94,0007,0010,0982.3,+09.8,086,0131,1747017458,38.651 90,0006,0008,0982.3,+09.6,086,0105,1747017758,38.644 94,0005,0007,0982.3,+09.6,086,0119,1747018058,38.628 90,0006,0008,0982.3,+09.8,086,0094,1747018358,38.622 96,0005,0007,0982.5,+09.6,086,0104,1747018658,38.602 94,0005,0007,0982.2,+09.6,086,0099,1747018958,38.599 90,0006,0008,0982.1,+09.7,086,0098,1747019258,38.596 94,0004,0006,0982.4,+09.6,086,0124,1747019558,38.587 94,0003,0005,0982.2,+09.7,086,0094,1747019858,38.574 94,0005,0007,0982.2,+09.4,086,0120,1747020158,38.58 90,0006,0008,0982.3,+09.4,087,0119,1747020458,38.713 94,0004,0006,0982.1,+09.5,086,0115,1747020758,38.697 92,0004,0006,0982.6,+09.7,086,0112,1747021058,38.688 92,0004,0006,0982.4,+09.4,087,0113,1747021358,38.675 90,0006,0008,0982.3,+09.5,087,0103,1747021658,38.674 94,0005,0007,0982.4,+09.5,087,0115,1747021958,38.663 94,0005,0007,0982.6,+09.5,087,0102,1747022258,38.662 94,0006,0008,0982.7,+09.5,087,0117,1747022558,38.643 90,0005,0007,0982.5,+09.7,087,0118,1747022858,38.635 94,0005,0007,0982.5,+09.7,086,0092,1747023158,38.621 94,0005,0007,0982.8,+09.8,087,0118,1747023458,38.61 94,0004,0006,0982.6,+09.7,086,0115,1747023758,38.615 92,0004,0006,0982.7,+09.6,087,0113,1747024058,38.756 94,0005,0007,0982.7,+09.9,085,0118,1747024358,38.744 94,0006,0008,0982.7,+09.7,086,0102,1747024658,38.731 94,0004,0006,0982.7,+09.9,085,0114,1747024958,38.725 92,0004,0006,0982.7,+09.9,086,0098,1747025258,38.716 94,0007,0010,0982.4,+09.9,086,0113,1747025558,38.711 90,0004,0006,0982.4,+10.0,086,0112,1747025858,38.705 92,0005,0007,0982.3,+10.0,086,0112,1747026158,38.688 92,0004,0006,0982.8,+10.1,086,0092,1747026458,38.681 90,0006,0008,0982.6,+10.3,085,0119,1747026758,38.669 94,0005,0007,0982.4,+10.4,085,0104,1747027058,38.664 94,0006,0008,0982.7,+10.4,085,0125,1747027358,38.678 92,0005,0007,0982.5,+10.7,085,0118,1747027658,38.799 92,0004,0006,0983.0,+10.5,085,0121,1747027958,38.793 90,0005,0007,0982.8,+10.6,084,0099,1747028258,38.774 92,0006,0008,0982.8,+10.7,084,0111,1747028558,38.765 94,0005,0007,0982.8,+10.7,083,0098,1747028858,38.755 92,0005,0007,0983.2,+11.1,082,0097,1747029158,38.752 92,0006,0008,0983.0,+11.0,083,0108,1747029458,38.738 96,0006,0008,0983.0,+10.9,082,0103,1747029758,38.73 90,0006,0008,0982.9,+10.8,082,0099,1747030058,38.717 92,0007,0010,0983.0,+10.8,082,0138,1747030358,38.708 94,0006,0008,0982.8,+10.5,083,0129,1747030658,38.695 92,0007,0010,0983.0,+10.9,082,0112,1747030958,38.703 92,0007,0010,0983.1,+10.7,082,0104,1747031258,38.837 92,0007,0010,0983.0,+10.9,083,0116,1747031558,38.828 94,0005,0007,0983.2,+11.0,082,0118,1747031858,38.815 92,0005,0007,0983.2,+10.7,082,0129,1747032158,38.814 94,0005,0007,0983.1,+11.0,081,0110,1747032458,38.8 94,0005,0007,0983.0,+11.0,082,0115,1747032758,38.778 90,0006,0008,0983.1,+11.0,081,0111,1747033058,38.78 90,0006,0008,0983.1,+11.2,081,0101,1747033358,38.764 94,0004,0006,0983.1,+11.2,080,0116,1747033658,38.753 94,0004,0006,0983.2,+11.4,080,0088,1747033958,38.744 94,0003,0005,0983.3,+11.5,081,0126,1747034258,38.743 96,0003,0005,0983.3,+11.7,080,0129,1747034558,38.758 92,0004,0006,0983.2,+11.4,081,0117,1747034858,38.901 90,0005,0007,0983.1,+11.6,080,0106,1747035158,38.875 94,0005,0007,0983.4,+11.5,080,0103,1747035458,38.88 92,0005,0007,0983.3,+11.5,080,0111,1747035758,38.863 92,0007,0010,0983.2,+11.3,079,0104,1747036058,38.842 94,0003,0005,0983.5,+11.5,078,0110,1747036358,38.843 92,0011,0015,0983.6,+11.6,079,0096,1747036658,38.822 92,0003,0005,0983.3,+11.7,078,0101,1747036958,38.812 94,0004,0006,0983.4,+11.7,079,0100,1747037258,38.81 90,0004,0006,0983.4,+11.7,079,0102,1747037558,38.795 92,0005,0007,0983.5,+11.5,079,0104,1747037858,38.785 92,0011,0015,0983.4,+11.7,079,0112,1747038158,38.784 94,0005,0007,0983.3,+11.8,078,0104,1747038458,38.915 90,0008,0011,0983.4,+11.8,078,0122,1747038758,38.908 94,0005,0007,0983.7,+12.0,078,0128,1747039058,38.892 92,0004,0006,0983.4,+11.9,077,0102,1747039358,38.883 92,0006,0008,0983.3,+12.4,076,0107,1747039658,38.88 94,0006,0008,0983.7,+12.7,075,0110,1747039958,38.866 92,0003,0005,0983.5,+12.3,076,0108,1747040258,38.865 92,0006,0008,0983.4,+12.5,076,0126,1747040558,38.848 92,0003,0005,0983.5,+12.7,075,0120,1747040858,38.843 92,0002,0003,0983.3,+13.1,073,0120,1747041158,38.835 94,0003,0005,0983.4,+13.4,073,0113,1747041458,38.825 90,0007,0010,0983.3,+13.9,072,0091,1747041758,38.832 92,0002,0003,0983.4,+13.9,068,0113,1747042058,38.96 94,0003,0005,0983.2,+13.8,070,0110,1747042358,38.954 92,0003,0005,0983.5,+14.0,069,0102,1747042658,38.931 94,0002,0003,0983.4,+13.9,069,0098,1747042958,38.927 92,0006,0008,0983.3,+13.9,067,0103,1747043258,38.918 90,0003,0005,0983.4,+14.3,068,0110,1747043558,38.897 92,0002,0003,0983.3,+13.8,068,0106,1747043858,38.89 94,0004,0006,0983.3,+13.8,068,0107,1747044158,38.879 94,0005,0007,0983.3,+14.0,067,0106,1747044458,38.862 90,0002,0003,0983.3,+14.5,065,0121,1747044758,38.853 94,0005,0007,0983.0,+14.9,066,0104,1747045058,38.861 94,0003,0005,0983.6,+15.1,065,0095,1747045358,38.859 94,0003,0005,0983.5,+15.8,065,0115,1747045659,39 92,0003,0005,0983.5,+15.9,062,0126,1747045958,38.976 92,0003,0005,0983.4,+15.4,063,0083,1747046258,38.954 88,0002,0003,0983.2,+15.3,061,0102,1747046558,38.947 94,0005,0007,0983.2,+14.8,065,0101,1747046858,38.922 94,0003,0005,0983.3,+15.8,063,0107,1747047458,38.911 90,0003,0005,0983.4,+15.7,064,0095,1747047758,38.914 90,0003,0005,0983.1,+17.1,062,0126,1747048058,38.887 90,0002,0003,0983.0,+17.5,060,0120,1747048358,38.869 90,0003,0005,0983.4,+16.4,057,0119,1747048659,39.023 92,0002,0003,0983.2,+16.7,055,0112,1747048958,38.869 92,0004,0006,0983.1,+16.6,059,0114,1747049258,38.999 88,0003,0005,0983.2,+16.3,059,0092,1747049558,38.987 92,0003,0005,0982.9,+16.6,057,0121,1747049858,38.966 90,0002,0003,0983.2,+16.6,056,0115,1747050158,38.957 94,0003,0005,0983.0,+15.9,057,0123,1747050458,38.942 92,0002,0003,0983.0,+15.8,056,0119,1747050758,38.939 92,0003,0005,0983.1,+16.6,054,0126,1747051058,38.927 90,0004,0006,0982.9,+16.6,057,0108,1747051358,38.923 88,0002,0003,0983.0,+16.1,056,0113,1747051658,38.9 90,0002,0003,0982.8,+16.3,057,0115,1747051958,38.894 92,0001,0002,0983.0,+16.5,055,0133,1747052258,38.897 94,0002,0003,0982.8,+17.3,051,0104,1747052558,38.893 92,0002,0003,0982.7,+17.3,053,0113,1747052859,39.02 90,0001,0002,0982.5,+16.7,053,0105,1747053159,39.023 92,0002,0003,0982.8,+16.6,054,0122,1747053459,39.006 92,0002,0003,0982.4,+18.4,050,0104,1747053758,38.999 92,0003,0005,0982.5,+17.8,049,0095,1747054958,38.95 99,0002,0003,0982.7,+17.2,052,0112,1747055258,38.937 92,0002,0003,0982.3,+17.4,051,0136,1747055558,38.921 90,0002,0003,0982.4,+16.8,053,0099,1747055858,38.918 92,0002,0003,0982.5,+17.1,050,0118,1747056459,39.056 90,0002,0003,0982.3,+16.9,051,0104,1747056759,39.043 90,0003,0005,0982.5,+16.3,052,0098,1747057059,39.024 92,0003,0005,0982.4,+16.8,051,0123,1747057359,39.017 90,0002,0003,0982.5,+16.7,053,0112,1747057659,39.004 90,0002,0003,0982.2,+17.9,051,0126,1747057958,38.999 90,0001,0002,0982.4,+17.0,052,0084,1747058259,39.014 92,0002,0003,0981.9,+16.4,054,0113,1747058558,38.974 92,0002,0003,0981.9,+16.9,051,0091,1747058858,38.963 90,0002,0003,0982.0,+16.5,051,0103,1747059158,38.953 90,0002,0003,0982.2,+16.4,052,0098,1747059458,38.939 92,0002,0003,0982.3,+16.4,053,0103,1747059758,38.942 90,0001,0002,0981.9,+16.2,054,0103,1747060059,39.077 88,0002,0003,0982.0,+15.7,055,0102,1747060359,39.065 88,0002,0003,0982.0,+15.8,057,0107,1747060659,39.05 90,0003,0005,0981.8,+15.6,054,0095,1747060959,39.043 94,0002,0003,0982.0,+15.8,054,0090,1747061259,39.02 92,0003,0005,0982.2,+15.9,054,0106,1747061559,39.006 92,0001,0002,0982.2,+16.0,054,0114,1747061858,38.989 90,0002,0003,0982.1,+15.6,056,0127,1747062158,38.99 88,0002,0003,0981.9,+15.4,056,0101,1747062458,38.985 88,0002,0003,0982.0,+15.3,056,0120,1747062758,38.969 92,0002,0003,0982.1,+15.9,054,0114,1747063058,38.965 88,0002,0003,0982.1,+15.9,054,0110,1747063358,38.962 92,0002,0003,0981.9,+16.1,054,0092,1747063659,39.089 92,0003,0005,0982.0,+16.0,053,0104,1747063959,39.09 90,0002,0003,0982.0,+15.9,053,0091,1747064259,39.069 94,0003,0005,0982.1,+15.9,052,0108,1747064559,39.055 94,0002,0003,0981.8,+15.7,053,0102,1747064859,39.045 92,0002,0003,0981.8,+15.6,054,0107,1747065159,39.036 92,0002,0003,0981.8,+15.1,056,0105,1747065459,39.029 88,0003,0005,0981.9,+14.7,056,0097,1747065759,39.013 92,0002,0003,0981.7,+14.5,058,0098,1747066059,39.009 92,0002,0003,0981.8,+14.4,058,0115,1747066358,38.999 90,0002,0003,0982.0,+14.3,059,0105,1747066658,38.985 94,0003,0005,0981.9,+14.2,059,0113,1747066958,38.997 94,0003,0005,0981.9,+13.9,066,0106,1747067259,39.129 90,0004,0006,0982.0,+14.0,067,0113,1747067559,39.12 92,0002,0003,0982.4,+13.5,069,0105,1747068159,39.103 90,0004,0006,0982.2,+13.2,070,0121,1747068459,39.116 94,0002,0003,0981.8,+13.2,070,0118,1747068759,39.076 90,0003,0005,0982.3,+12.9,071,0115,1747069059,39.062 90,0004,0006,0982.5,+12.9,071,0108,1747069359,39.049 92,0005,0007,0982.5,+12.8,071,0108,1747069659,39.036 92,0007,0010,0982.4,+12.8,072,0115,1747069959,39.039 90,0005,0007,0982.6,+12.8,071,0114,1747070259,39.032 90,0004,0006,0982.8,+12.9,071,0101,1747070559,39.038 90,0005,0007,0983.1,+13.1,069,0101,1747070859,39.164 88,0010,0013,0982.9,+12.7,070,0106,1747071159,39.152 88,0008,0011,0982.9,+12.7,070,0111,1747071459,39.141 90,0005,0007,0983.2,+12.9,071,0104,1747071759,39.128 92,0005,0007,0982.9,+12.8,070,0111,1747072059,39.122 92,0004,0006,0983.1,+12.5,072,0099,1747072359,39.113 92,0004,0006,0983.1,+12.4,073,0090,1747072659,39.104 88,0003,0005,0983.3,+12.3,073,0115,1747072959,39.094 90,0004,0006,0983.2,+12.3,072,0108,1747073259,39.078 92,0004,0006,0983.4,+11.8,074,0112,1747073559,39.079 92,0005,0007,0983.5,+12.0,073,0104,1747073859,39.061 90,0003,0005,0983.3,+12.2,073,0111,1747074159,39.068 90,0004,0006,0983.8,+11.9,074,0113,1747074459,39.197 94,0003,0005,0983.2,+11.8,074,0131,1747074759,39.186 92,0005,0007,0983.7,+11.9,074,0094,1747075059,39.176 92,0004,0006,0983.8,+11.6,074,0122,1747075359,39.17 92,0003,0005,0983.5,+11.8,074,0117,1747075659,39.155 92,0004,0006,0983.5,+11.5,075,0111,1747075959,39.132 94,0014,0018,0983.7,+11.4,075,0104,1747076259,39.135 92,0010,0013,0983.5,+11.5,076,0111,1747076559,39.132 90,0007,0010,0983.9,+11.3,076,0097,1747076859,39.115 92,0006,0008,0983.4,+11.2,076,0107,1747077159,39.114 90,0007,0010,0983.6,+10.7,076,0110,1747077459,39.1 90,0008,0011,0983.7,+10.8,077,0120,1747077759,39.102 90,0007,0010,0983.6,+10.5,077,0095,1747078059,39.236 92,0006,0008,0983.7,+10.5,077,0103,1747078359,39.221 92,0005,0007,0983.5,+10.4,077,0109,1747078659,39.226 90,0004,0006,0983.4,+10.0,078,0125,1747078959,39.217 92,0003,0005,0983.5,+10.3,077,0119,1747079259,39.197 92,0004,0006,0983.5,+09.8,077,0103,1747079559,39.188 90,0003,0005,0983.3,+09.8,078,0098,1747079859,39.181 92,0004,0006,0983.5,+09.2,079,0103,1747080159,39.166 99,0005,0007,0983.2,+09.0,079,0099,1747080459,39.159 92,0006,0008,0983.9,+09.1,078,0106,1747080759,39.151 92,0010,0013,0983.5,+09.4,078,0102,1747081059,39.149 92,0007,0010,0983.3,+09.4,078,0117,1747081359,39.152 92,0006,0008,0983.5,+09.1,078,0118,1747081659,39.295 92,0005,0007,0983.7,+09.2,078,0099,1747081959,39.276 90,0005,0007,0983.6,+09.3,078,0112,1747082259,39.271 92,0004,0006,0983.5,+09.4,079,0102,1747082559,39.257 92,0005,0007,0983.8,+09.6,079,0101,1747082859,39.26 88,0011,0015,0983.8,+09.6,079,0095,1747083159,39.254 92,0006,0008,0983.6,+09.7,079,0098,1747083459,39.239 90,0006,0008,0983.8,+09.6,079,0116,1747083759,39.222 92,0006,0008,0983.8,+09.6,078,0112,1747084059,39.224 99,0006,0008,0983.9,+09.7,079,0117,1747084359,39.211 92,0005,0007,0983.9,+09.6,078,0108,1747084659,39.192 92,0009,0012,0983.8,+09.5,079,0109,1747084959,39.199 90,0007,0010,0983.8,+09.5,079,0104,1747085259,39.347 92,0007,0010,0983.9,+09.2,079,0118,1747085559,39.331 92,0006,0008,0983.6,+09.2,079,0108,1747085859,39.32 94,0006,0008,0983.4,+09.1,079,0111,1747086159,39.303 92,0004,0006,0983.5,+08.7,079,0088,1747086459,39.294 94,0005,0007,0983.5,+08.7,080,0111,1747086759,39.292 92,0005,0007,0983.7,+08.5,080,0112,1747087059,39.277 90,0005,0007,0983.4,+08.7,079,0120,1747087359,39.271 92,0005,0007,0983.5,+08.7,079,0130,1747087659,39.279 92,0009,0012,0983.7,+08.8,079,0104,1747087959,39.247 92,0007,0010,0983.5,+08.4,080,0119,1747088259,39.266 88,0004,0006,0983.7,+08.1,080,0117,1747088559,39.249 94,0005,0007,0983.8,+08.1,080,0115,1747088859,39.382 92,0006,0008,0983.5,+08.3,080,0123,1747089159,39.371 92,0008,0011,0983.6,+08.3,080,0107,1747089459,39.362 90,0006,0008,0983.7,+07.7,080,0109,1747089759,39.358 92,0006,0008,0983.7,+08.0,081,0115,1747090059,39.343 92,0005,0007,0983.7,+08.0,081,0112,1747090359,39.332 92,0006,0008,0983.3,+08.0,081,0106,1747090659,39.317 92,0006,0008,0983.7,+07.8,081,0096,1747090959,39.32 92,0007,0010,0983.7,+07.8,081,0103,1747091259,39.31 92,0005,0007,0983.6,+07.8,080,0115,1747091559,39.307 94,0007,0010,0983.5,+07.9,081,0122,1747091859,39.288 90,0008,0011,0983.7,+08.1,081,0111,1747092159,39.306 92,0006,0008,0983.7,+08.0,081,0107,1747092459,39.424 92,0006,0008,0983.8,+07.9,080,0103,1747092759,39.418 94,0005,0007,0983.7,+07.7,081,0129,1747093059,39.407 92,0006,0008,0983.7,+07.7,081,0114,1747093359,39.403 94,0005,0007,0983.5,+07.7,081,0097,1747093659,39.395 92,0009,0012,0983.6,+07.7,080,0107,1747093959,39.387 92,0005,0007,0983.6,+07.0,081,0096,1747094259,39.368 92,0006,0008,0983.7,+07.1,081,0099,1747094559,39.354 94,0007,0010,0984.0,+07.2,081,0105,1747094859,39.364 92,0006,0008,0983.7,+07.1,081,0093,1747095159,39.363 92,0009,0012,0983.8,+06.8,080,0112,1747095459,39.36 92,0007,0010,0983.6,+07.0,081,0113,1747095759,39.369 92,0008,0011,0983.6,+07.4,081,0129,1747096059,39.497 92,0007,0010,0983.4,+07.3,081,0115,1747096359,39.471 92,0006,0008,0983.5,+07.3,081,0093,1747096659,39.464 92,0006,0008,0983.6,+07.3,080,0117,1747096959,39.454 94,0007,0010,0983.5,+07.2,081,0111,1747097259,39.45 92,0007,0010,0984.0,+07.6,081,0098,1747097559,39.446 94,0009,0012,0983.8,+07.7,081,0093,1747097859,39.433 94,0006,0008,0983.7,+07.9,081,0104,1747098159,39.426 94,0006,0008,0983.7,+07.6,082,0121,1747098459,39.409 92,0007,0010,0983.9,+07.9,081,0112,1747098759,39.411 90,0006,0008,0983.7,+07.8,081,0105,1747099059,39.405 92,0007,0010,0983.8,+08.0,081,0110,1747099359,39.397 94,0006,0008,0983.8,+07.9,080,0111,1747099659,39.54 92,0006,0008,0983.8,+07.9,082,0110,1747099959,39.523 88,0006,0008,0983.9,+07.9,080,0092,1747100259,39.518 94,0006,0008,0983.9,+07.9,081,0109,1747100559,39.527 94,0005,0007,0983.8,+07.8,082,0110,1747100859,39.505 94,0006,0008,0984.1,+07.9,081,0104,1747101159,39.494 92,0007,0010,0984.1,+08.0,081,0121,1747101459,39.488 94,0006,0008,0983.9,+08.5,082,0106,1747101759,39.493 92,0007,0010,0984.1,+08.7,083,0118,1747102059,39.478 99,0008,0011,0983.9,+08.8,083,0119,1747102359,39.468 92,0008,0011,0984.1,+09.0,083,0117,1747102659,39.446 99,0009,0012,0983.8,+08.8,083,0092,1747102959,39.461 94,0007,0010,0983.9,+08.4,083,0122,1747103259,39.591 90,0005,0007,0984.2,+08.6,082,0123,1747103559,39.582 92,0007,0010,0984.3,+08.8,082,0123,1747103859,39.58 90,0006,0008,0984.3,+08.5,083,0116,1747104159,39.559 90,0011,0015,0984.2,+08.6,083,0109,1747104459,39.556 94,0007,0010,0984.4,+08.9,082,0098,1747104759,39.534 90,0012,0016,0984.7,+08.9,082,0103,1747105059,39.533 92,0007,0010,0984.7,+09.0,082,0111,1747105359,39.539 94,0008,0011,0984.7,+09.0,082,0106,1747105659,39.513 92,0005,0007,0984.7,+08.9,082,0100,1747105959,39.507 99,0006,0008,0984.7,+09.0,083,0122,1747106259,39.501 90,0006,0008,0984.7,+08.9,082,0119,1747106559,39.515 94,0006,0008,0984.9,+09.0,082,0121,1747106859,39.651 94,0006,0008,0985.2,+09.1,082,0096,1747107159,39.644 92,0006,0008,0985.2,+09.2,082,0129,1747107459,39.617 92,0005,0007,0985.3,+09.2,082,0112,1747107759,39.637 92,0006,0008,0985.3,+09.1,082,0108,1747108059,39.612 92,0004,0006,0985.4,+09.2,082,0132,1747108359,39.601 92,0006,0008,0985.4,+09.3,082,0108,1747108659,39.588 92,0006,0008,0985.1,+09.3,081,0113,1747108959,39.67 94,0005,0007,0985.5,+09.4,081,0096,1747109259,39.576 94,0006,0008,0985.5,+09.3,081,0106,1747109559,39.577 90,0005,0007,0985.4,+09.5,081,0116,1747109859,39.558 92,0006,0008,0985.5,+09.3,081,0105,1747110159,39.565 92,0005,0007,0985.6,+09.3,080,0110,1747110459,39.694 99,0004,0006,0985.7,+09.3,081,0099,1747110759,39.681 92,0003,0005,0985.9,+09.4,081,0107,1747111059,39.672 94,0004,0006,0985.5,+09.3,080,0125,1747111359,39.649 92,0003,0005,0985.7,+09.6,079,0100,1747111659,39.65 92,0003,0005,0985.6,+09.3,080,0102,1747111959,39.644 92,0003,0005,0986.0,+09.2,079,0105,1747112259,39.632 94,0004,0006,0986.0,+09.3,079,0093,1747112559,39.615 90,0005,0007,0986.1,+09.5,079,0106,1747112859,39.616 90,0005,0007,0985.9,+09.3,080,0122,1747113159,39.595 99,0003,0005,0985.8,+09.1,080,0114,1747113459,39.648 88,0003,0005,0986.3,+09.2,080,0110,1747113759,39.597 94,0004,0006,0985.9,+09.3,080,0096,1747114060,40.328 90,0003,0005,0986.0,+09.5,080,0109,1747114359,39.711 90,0003,0005,0986.4,+09.6,079,0099,1747114659,39.709 94,0003,0005,0986.2,+09.5,080,0097,1747114959,39.69 94,0005,0007,0986.2,+09.4,079,0102,1747115259,39.688 92,0005,0007,0986.4,+09.6,078,0117,1747115559,39.686 92,0004,0006,0986.1,+09.5,079,0101,1747115859,39.677 92,0003,0005,0985.8,+09.7,079,0104,1747116159,39.668 92,0004,0006,0986.4,+09.7,079,0105,1747116459,39.668 92,0004,0006,0985.8,+09.8,078,0116,1747116759,39.646 90,0003,0005,0985.7,+09.6,079,0094,1747117059,39.64 94,0004,0006,0985.9,+09.7,079,0109,1747117359,39.645 92,0005,0007,0986.0,+09.7,080,0111,1747117659,39.773 94,0007,0010,0986.0,+09.7,080,0102,1747117959,39.763 92,0004,0006,0986.0,+09.8,080,0118,1747118259,39.751 92,0003,0005,0985.9,+09.7,079,0101,1747118559,39.741 94,0003,0005,0986.1,+10.8,078,0089,1747118859,39.734 92,0003,0005,0986.0,+11.6,075,0101,1747119159,39.724 94,0002,0003,0986.0,+12.1,072,0105,1747119459,39.725 90,0002,0003,0985.9,+13.0,070,0100,1747119759,39.74 92,0002,0003,0985.9,+13.7,067,0124,1747120059,39.679 94,0002,0003,0985.9,+13.8,063,0128,1747120359,39.668 94,0002,0003,0985.9,+14.0,060,0112,1747120659,39.664 92,0003,0005,0986.0,+14.2,061,0111,1747120959,39.669 92,0002,0003,0985.9,+15.0,061,0121,1747121259,39.801 92,0002,0003,0986.1,+14.9,060,0095,1747121559,39.796 92,0003,0005,0985.8,+15.3,057,0110,1747121859,39.784 94,0003,0005,0985.8,+15.0,056,0110,1747122159,39.774 92,0001,0002,0986.1,+13.7,060,0100,1747122459,39.77 92,0002,0003,0985.9,+14.6,059,0119,1747122759,39.76 92,0001,0002,0986.0,+14.4,056,0090,1747123059,39.751 88,0002,0003,0986.0,+14.1,058,0095,1747123359,39.734 92,0003,0005,0986.0,+14.2,059,0107,1747123659,39.717 94,0001,0002,0986.1,+15.8,057,0110,1747123959,39.712 92,0002,0003,0986.3,+15.9,055,0112,1747124259,39.704 90,0004,0006,0986.1,+16.5,053,0105,1747124559,39.718 94,0001,0002,0985.9,+16.9,051,0126,1747124859,39.835 90,0002,0003,0986.0,+16.9,048,0108,1747125159,39.851 90,0001,0002,0986.2,+15.2,051,0096,1747125459,39.798 94,0004,0006,0986.5,+16.7,053,0106,1747125759,39.8 92,0001,0002,0986.1,+16.5,049,0105,1747126059,39.802 92,0002,0003,0986.2,+15.8,048,0105,1747126359,39.789 92,0006,0008,0986.2,+16.6,052,0107,1747126659,39.778 90,0005,0007,0985.9,+16.4,047,0088,1747126959,39.772 99,0002,0003,0986.2,+15.3,052,0117,1747127259,39.75 90,0009,0012,0985.8,+15.1,051,0086,1747127559,39.737 90,0003,0005,0986.2,+15.2,051,0121,1747127859,39.746 92,0011,0015,0985.9,+14.7,055,0126,1747128159,39.746 92,0004,0006,0986.2,+14.9,051,0095,1747128459,39.876 94,0009,0012,0986.0,+16.5,051,0104,1747128759,39.853 94,0004,0006,0986.1,+18.4,049,0111,1747129059,39.839 94,0003,0005,0985.7,+19.2,046,0099,1747129359,39.855 90,0007,0010,0985.6,+18.9,046,0123,1747129659,39.817 92,0007,0010,0986.0,+17.4,045,0119,1747129959,39.808 92,0006,0008,0985.8,+17.2,045,0106,1747130259,39.808 90,0007,0010,0985.7,+18.2,045,0111,1747130559,39.791 90,0003,0005,0985.8,+18.1,046,0109,1747130859,39.779 90,0006,0008,0985.8,+18.4,044,0117,1747131159,39.778 90,0001,0002,0985.6,+19.2,041,0109,1747131459,39.757 92,0001,0002,0985.6,+19.9,041,0119,1747131759,39.757 90,0002,0003,0985.8,+18.4,045,0114,1747132059,39.882 90,0002,0003,0985.9,+16.9,049,0101,1747132359,39.869 90,0002,0003,0986.0,+16.4,047,0091,1747132659,39.866 90,0002,0003,0985.8,+16.0,049,0106,1747132959,39.859 92,0002,0003,0985.7,+17.0,049,0116,1747133259,39.857 90,0002,0003,0985.9,+18.4,048,0137,1747133559,39.843 92,0002,0003,0985.9,+19.6,048,0110,1747133859,39.82 92,0002,0003,0986.0,+20.1,045,0118,1747134159,39.816 94,0003,0005,0985.9,+19.1,043,0118,1747134459,39.797 90,0002,0003,0986.0,+20.4,042,0102,1747134759,39.794 92,0002,0003,0985.6,+20.4,043,0110,1747135059,39.779 92,0002,0003,0985.7,+20.9,040,0101,1747135359,39.795 92,0002,0003,0985.7,+19.9,042,0111,1747135659,39.913 92,0002,0003,0985.7,+19.1,043,0116,1747135959,39.907 92,0002,0003,0985.8,+19.8,043,0093,1747136259,39.896 92,0002,0003,0985.9,+19.1,043,0109,1747136559,39.876 90,0001,0002,0985.9,+18.8,043,0095,1747136859,39.88 92,0002,0003,0985.9,+18.7,044,0101,1747137159,39.857 90,0002,0003,0985.7,+18.4,045,0109,1747137459,39.855 90,0002,0003,0985.8,+17.9,046,0108,1747137759,39.844 90,0002,0003,0985.7,+17.5,047,0106,1747138059,39.833 90,0001,0002,0985.8,+17.2,047,0119,1747138359,39.813 92,0002,0003,0985.7,+17.5,049,0104,1747138659,39.805 90,0004,0006,0985.8,+17.3,047,0095,1747138959,39.821 90,0002,0003,0985.7,+16.7,049,0099,1747139259,39.943 90,0003,0005,0985.8,+16.7,049,0128,1747139559,39.93 90,0003,0005,0986.0,+16.5,050,0110,1747139859,39.906 90,0003,0005,0986.0,+16.8,049,0108,1747140159,39.897 94,0002,0003,0985.5,+16.3,048,0094,1747140459,39.877 92,0005,0007,0985.9,+16.2,055,0110,1747140759,39.871 90,0004,0006,0985.4,+15.4,055,0127,1747141059,39.859 92,0003,0005,0985.9,+15.8,054,0107,1747141359,39.848 92,0004,0006,0985.8,+15.9,057,0088,1747141659,39.84 92,0002,0003,0985.5,+15.6,056,0125,1747141959,39.832 90,0002,0003,0985.5,+16.7,054,0109,1747142259,39.814 90,0002,0003,0985.6,+17.2,049,0110,1747142559,39.815 90,0002,0003,0985.5,+17.9,045,0123,1747142859,39.956 90,0002,0003,0985.6,+17.4,047,0120,1747143159,39.946 90,0022,0029,0985.6,+16.6,049,0125,1747143459,39.944 90,0005,0007,0985.6,+16.2,051,0104,1747143759,39.919 92,0003,0005,0986.0,+16.5,052,0105,1747144059,39.904 94,0002,0003,0985.9,+16.4,051,0115,1747144359,39.884 92,0002,0003,0985.5,+16.6,050,0089,1747144659,39.883 92,0003,0005,0985.5,+17.0,048,0102,1747144959,39.875 92,0002,0003,0985.4,+17.6,047,0105,1747145259,39.861 94,0003,0005,0985.2,+16.9,047,0096,1747145559,39.856 92,0002,0003,0985.4,+16.8,048,0116,1747145859,39.849 90,0002,0003,0985.4,+17.8,045,0091,1747146159,39.846 90,0003,0005,0985.4,+18.5,046,0105,1747146459,39.972 92,0002,0003,0985.4,+18.0,045,0108,1747146759,39.97 94,0002,0003,0985.4,+16.9,047,0108,1747147059,39.955 92,0002,0003,0985.2,+18.1,043,0105,1747147359,39.936 90,0002,0003,0985.2,+18.1,043,0115,1747147659,39.937 99,0003,0005,0985.2,+17.8,044,0116,1747147959,39.926 94,0002,0003,0985.2,+16.8,049,0123,1747148259,39.906 88,0002,0003,0985.2,+17.0,048,0115,1747148559,39.912 92,0002,0003,0984.8,+16.1,050,0098,1747148859,39.894 92,0002,0003,0985.0,+15.6,053,0114,1747149159,39.867 92,0002,0003,0985.0,+15.3,053,0106,1747149459,39.856 92,0001,0002,0984.8,+15.0,055,0117,1747149759,39.872 92,0002,0003,0985.2,+14.8,054,0106,1747150059,39.999 92,0002,0003,0985.0,+14.8,054,0111,1747150359,39.99 92,0003,0005,0984.8,+14.6,056,0124,1747150659,39.99 90,0002,0003,0984.9,+14.9,055,0102,1747150959,39.969 92,0002,0003,0985.1,+15.1,053,0107,1747151259,39.96 94,0003,0005,0985.2,+15.1,052,0115,1747151559,39.948 92,0003,0005,0985.1,+14.8,052,0113,1747151859,39.937 90,0003,0005,0984.7,+14.8,053,0093,1747152159,39.919 94,0002,0003,0984.8,+14.5,053,0111,1747152459,39.905 92,0004,0006,0984.8,+14.6,053,0108,1747152759,39.898 92,0008,0011,0985.3,+14.4,055,0115,1747153059,39.881 90,0004,0006,0985.2,+14.0,058,0119,1747153359,39.894 94,0003,0005,0985.2,+13.8,060,0106,1747153660,40.028 88,0003,0005,0985.4,+13.7,061,0114,1747153960,40.02 90,0005,0007,0985.0,+13.6,060,0100,1747154260,40.012 92,0005,0007,0985.1,+13.4,061,0113,1747154559,39.993 88,0006,0008,0985.3,+13.2,061,0100,1747154859,39.991 92,0009,0012,0985.4,+13.1,064,0106,1747155159,39.982 92,0006,0008,0985.5,+13.1,063,0099,1747155459,39.962 92,0005,0007,0985.5,+13.4,063,0113,1747155759,39.954 92,0006,0008,0985.2,+12.9,065,0103,1747156059,39.944 94,0004,0006,0985.4,+12.7,066,0117,1747156359,39.941 96,0005,0007,0985.3,+12.0,068,0087,1747156659,39.927 92,0003,0005,0985.4,+12.1,067,0095,1747156959,39.927 92,0005,0007,0985.6,+11.9,067,0100,1747157260,40.071 90,0013,0017,0985.4,+12.1,067,0106,1747157560,40.06 92,0004,0006,0985.4,+11.2,070,0099,1747157860,40.047 92,0005,0007,0985.7,+11.1,071,0101,1747158160,40.033 92,0004,0006,0985.5,+11.2,071,0112,1747158460,40.023 92,0004,0006,0985.4,+11.2,070,0101,1747158760,40.016 92,0003,0005,0985.8,+10.8,072,0113,1747159060,40.007 88,0004,0006,0985.8,+11.0,072,0132,1747159359,39.988 92,0006,0008,0985.6,+10.7,072,0106,1747159659,39.98 92,0005,0007,0985.8,+09.9,075,0112,1747159959,39.973 92,0004,0006,0985.7,+10.0,075,0103,1747160259,39.959 92,0005,0007,0985.7,+09.7,076,0110,1747160559,39.968 92,0005,0007,0985.7,+09.7,076,0106,1747160860,40.098 92,0005,0007,0985.5,+09.6,076,0122,1747161160,40.097 92,0008,0011,0986.0,+10.0,074,0121,1747161460,40.088 88,0008,0011,0986.1,+09.5,076,0101,1747161760,40.09 90,0007,0010,0986.1,+09.2,077,0102,1747162060,40.08 92,0013,0017,0986.2,+09.6,075,0114,1747162360,40.091 92,0010,0013,0986.0,+09.6,076,0103,1747162660,40.055 92,0012,0016,0986.4,+09.6,076,0121,1747163260,40.043 92,0017,0023,0986.2,+09.5,077,0120,1747163560,40.167 90,0015,0021,0986.4,+09.5,076,0095,1747164160,40.017 92,0015,0021,0986.4,+09.3,076,0115,1747164460,40.15 92,0017,0023,0986.4,+09.3,077,0104,1747164760,40.147 92,0010,0013,0986.5,+09.3,077,0122,1747165060,40.127 92,0009,0012,0986.1,+09.1,077,0114,1747165360,40.118 92,0008,0011,0986.1,+09.0,077,0110,1747165660,40.113 92,0007,0010,0986.2,+09.0,077,0112,1747165960,40.099 92,0010,0013,0986.0,+08.9,078,0110,1747166260,40.093 92,0011,0015,0986.0,+08.8,078,0125,1747166860,40.079 92,0008,0011,0985.9,+08.8,078,0126,1747167160,40.066 92,0010,0013,0985.8,+08.6,078,0094,1747167460,40.063 92,0010,0013,0985.9,+08.6,078,0117,1747167760,40.054 92,0007,0010,0985.9,+08.7,078,0112,1747168360,40.186 92,0013,0017,0986.0,+08.1,078,0112,1747168660,40.18 92,0007,0010,0986.2,+08.2,079,0093,1747168960,40.176 92,0007,0010,0986.2,+07.9,078,0108,1747169260,40.158 92,0006,0008,0985.9,+08.0,079,0089,1747169560,40.157 92,0006,0008,0986.0,+08.0,079,0118,1747169860,40.146 92,0007,0010,0986.0,+08.4,079,0112,1747170160,40.137 92,0008,0011,0986.2,+08.5,080,0096,1747170460,40.143 92,0009,0012,0986.1,+08.6,081,0112,1747170760,40.115 92,0008,0011,0986.2,+08.3,080,0109,1747171060,40.12 92,0005,0007,0986.0,+08.2,080,0099,1747171360,40.123 99,0006,0008,0986.1,+08.1,080,0130,1747171660,40.249 92,0006,0008,0986.0,+08.1,080,0120,1747171960,40.238 94,0009,0012,0985.9,+08.1,081,0106,1747172260,40.233 92,0012,0016,0986.2,+08.3,081,0108,1747172560,40.212 92,0010,0013,0986.0,+08.1,081,0118,1747172860,40.224 92,0015,0021,0986.3,+07.9,081,0133,1747173160,40.222 92,0014,0018,0986.0,+08.2,082,0100,1747173460,40.216 92,0018,0024,0986.0,+07.8,080,0109,1747173760,40.194 92,0017,0023,0986.1,+07.9,080,0110,1747174060,40.193 92,0015,0021,0985.9,+07.7,080,0106,1747174360,40.184 92,0017,0023,0986.2,+07.8,081,0101,1747174660,40.172 94,0019,0026,0986.1,+07.4,080,0106,1747174960,40.182 94,0023,0031,0986.0,+07.4,080,0125,1747175260,40.31 92,0018,0024,0985.8,+07.6,081,0112,1747175560,40.297 92,0018,0024,0986.1,+07.4,080,0095,1747175860,40.291 92,0022,0029,0985.9,+07.2,081,0120,1747176160,40.282 92,0018,0024,0986.0,+07.2,080,0096,1747176460,40.269 92,0020,0027,0985.7,+06.8,081,0097,1747176760,40.269 92,0024,0032,0985.8,+07.3,080,0115,1747177060,40.251 92,0021,0028,0985.7,+07.3,081,0100,1747177360,40.238 92,0020,0027,0985.7,+07.3,080,0105,1747177660,40.238 92,0021,0028,0986.1,+07.1,080,0120,1747177960,40.23 96,0021,0028,0985.8,+07.0,080,0110,1747178260,40.217 92,0022,0029,0985.9,+06.8,080,0131,1747178560,40.223 92,0019,0026,0986.0,+06.4,081,0097,1747178860,40.38 92,0019,0026,0985.7,+06.5,080,0114,1747179160,40.343 92,0019,0026,0985.5,+06.2,080,0118,1747179460,40.343 92,0023,0031,0985.7,+06.5,081,0077,1747179760,40.337 92,0027,0037,0985.5,+06.4,081,0126,1747180060,40.329 92,0020,0027,0985.6,+06.1,081,0102,1747180360,40.319 92,0020,0027,0985.8,+06.3,080,0097,1747180660,40.315 92,0019,0026,0985.9,+06.3,080,0107,1747180960,40.319 92,0020,0027,0985.8,+06.4,080,0103,1747181260,40.287 92,0026,0036,0985.8,+06.2,080,0110,1747181560,40.291 88,0024,0032,0985.8,+06.2,080,0105,1747181860,40.292 90,0020,0027,0985.7,+05.9,080,0107,1747182160,40.295 99,0021,0028,0985.8,+05.9,080,0108,1747182460,40.438 92,0022,0029,0985.9,+06.3,080,0103,1747182760,40.425 92,0019,0026,0985.6,+05.7,081,0118,1747183060,40.412 92,0021,0028,0985.8,+06.2,080,0112,1747183360,40.403 92,0024,0032,0985.7,+05.8,081,0097,1747183660,40.4 92,0025,0034,0985.7,+06.1,081,0123,1747183960,40.394 92,0022,0029,0985.6,+05.8,082,0124,1747184260,40.383 94,0015,0021,0985.8,+06.0,082,0113,1747184560,40.385 92,0016,0022,0985.5,+05.9,081,0128,1747184860,40.367 92,0015,0021,0985.4,+05.8,082,0110,1747185160,40.352 92,0010,0013,0985.5,+06.0,081,0125,1747185460,40.345 92,0006,0008,0985.5,+05.6,080,0109,1747185760,40.351 94,0007,0010,0985.5,+05.9,081,0100,1747186060,40.491 99,0008,0011,0985.6,+05.9,081,0117,1747186360,40.469 92,0007,0010,0985.8,+05.8,081,0102,1747186660,40.473 94,0006,0008,0985.9,+05.4,080,0128,1747186960,40.461 90,0006,0008,0985.5,+05.6,081,0104,1747187260,40.468 94,0007,0010,0985.5,+05.4,081,0113,1747187560,40.45 90,0006,0008,0985.5,+05.5,080,0120,1747187860,40.444 92,0004,0006,0985.8,+05.4,080,0123,1747188160,40.428 94,0007,0010,0985.7,+05.2,081,0098,1747188460,40.426 92,0007,0010,0985.5,+05.5,080,0106,1747188760,40.42 94,0007,0010,0985.6,+05.2,080,0099,1747189060,40.41 92,0006,0008,0985.4,+04.8,081,0102,1747189360,40.417 92,0007,0010,0985.5,+04.7,081,0094,1747189660,40.554 92,0006,0008,0985.6,+05.1,081,0132,1747189960,40.543 99,0010,0013,0985.8,+05.6,082,0099,1747190260,40.533 94,0006,0008,0985.8,+05.8,082,0110,1747190560,40.524 94,0007,0010,0985.8,+05.8,082,0100,1747190860,40.513 92,0008,0011,0985.8,+05.7,081,0127,1747191160,40.519 94,0010,0013,0985.7,+05.5,080,0101,1747191460,40.506 92,0013,0017,0985.6,+05.5,080,0112,1747191760,40.493 94,0008,0011,0985.7,+05.5,080,0103,1747192060,40.483 92,0006,0008,0985.8,+05.6,081,0113,1747192360,40.473 92,0006,0008,0985.9,+05.6,081,0107,1747192660,40.467 92,0005,0007,0986.1,+05.7,081,0091,1747192960,40.475 92,0007,0010,0986.3,+05.8,081,0108,1747193260,40.595 94,0008,0011,0986.1,+05.9,082,0123,1747193560,40.593 94,0007,0010,0986.0,+06.4,081,0103,1747193860,40.589 90,0008,0011,0986.2,+06.4,081,0104,1747194160,40.588 90,0007,0010,0986.3,+06.6,080,0111,1747194460,40.584 92,0007,0010,0986.1,+06.9,080,0105,1747194760,40.564 92,0010,0013,0986.1,+06.7,080,0106,1747195060,40.557 92,0007,0010,0986.5,+07.1,080,0108,1747195360,40.539 92,0008,0011,0986.3,+07.2,081,0118,1747195660,40.533 92,0008,0011,0986.3,+07.4,081,0125,1747195960,40.526 94,0008,0011,0986.3,+07.5,081,0124,1747196260,40.531 96,0007,0010,0986.5,+08.0,081,0112,1747196560,40.529 94,0006,0008,0986.4,+08.4,081,0126,1747196860,40.653 94,0006,0008,0986.5,+08.4,082,0118,1747197160,40.653 92,0006,0008,0986.4,+08.6,082,0118,1747197460,40.637 92,0006,0008,0986.3,+08.9,082,0117,1747197760,40.631 99,0005,0007,0986.5,+09.0,081,0125,1747198060,40.62 92,0007,0010,0986.9,+09.5,081,0121,1747198360,40.594 94,0007,0010,0986.8,+09.8,081,0117,1747198660,40.587 92,0009,0012,0986.6,+10.4,080,0133,1747198960,40.592 94,0003,0005,0986.9,+11.3,074,0116,1747199260,40.577 92,0007,0010,0986.6,+11.2,076,0122,1747199560,40.562 92,0005,0007,0986.9,+12.0,073,0098,1747199860,40.559 92,0003,0005,0987.0,+12.4,069,0110,1747200160,40.569 88,0005,0007,0986.8,+13.0,067,0107,1747200460,40.689 92,0005,0007,0986.9,+13.1,065,0106,1747200760,40.684 94,0003,0005,0986.8,+13.1,065,0103,1747201060,40.677 92,0002,0003,0986.9,+13.3,062,0120,1747201360,40.657 94,0003,0005,0986.8,+13.5,063,0103,1747201660,40.638 90,0005,0007,0986.7,+14.0,062,0120,1747201960,40.638 92,0003,0005,0987.1,+14.2,060,0089,1747202260,40.627 94,0003,0005,0986.8,+14.3,060,0104,1747202560,40.625 94,0005,0007,0986.9,+14.4,061,0101,1747202860,40.6 92,0004,0006,0987.0,+14.4,058,0107,1747203160,40.606 94,0003,0005,0986.9,+14.4,058,0120,1747203460,40.582 92,0004,0006,0986.8,+15.0,057,0106,1747203760,40.581 99,0003,0005,0987.1,+14.9,054,0100,1747204060,40.711 92,0003,0005,0986.8,+15.4,055,0122,1747204360,40.703 92,0003,0005,0986.6,+15.1,052,0109,1747204660,40.691 94,0003,0005,0986.9,+15.3,052,0095,1747204960,40.696 94,0003,0005,0986.9,+15.6,053,0112,1747205260,40.677 92,0002,0003,0986.8,+15.7,052,0119,1747205560,40.668 92,0004,0006,0986.9,+15.9,049,0099,1747205860,40.649 92,0005,0007,0986.9,+16.2,052,0095,1747206160,40.639 94,0005,0007,0986.8,+16.5,049,0090,1747206460,40.63 94,0010,0013,0986.7,+16.4,050,0108,1747206760,40.626 94,0006,0008,0986.7,+16.5,045,0109,1747207060,40.615 92,0006,0008,0986.6,+17.1,040,0096,1747207360,40.615 96,0005,0007,0986.7,+16.7,039,0097,1747207660,40.748 92,0004,0006,0986.9,+16.3,037,0119,1747207960,40.738 94,0004,0006,0986.5,+17.0,035,0110,1747208260,40.717 94,0004,0006,0987.0,+16.9,036,0127,1747208560,40.696 92,0002,0003,0986.6,+17.0,033,0101,1747208860,40.689 94,0003,0005,0986.8,+17.7,036,0111,1747209160,40.682 90,0004,0006,0986.7,+18.1,036,0098,1747209460,40.671 92,0003,0005,0986.5,+18.8,035,0112,1747209760,40.658 94,0003,0005,0986.5,+17.4,035,0109,1747210060,40.652 94,0003,0005,0986.5,+17.7,037,0101,1747210360,40.642 92,0003,0005,0986.7,+17.6,036,0104,1747210660,40.626 92,0006,0008,0986.3,+17.0,037,0100,1747210960,40.636 92,0003,0005,0986.5,+17.0,038,0095,1747211260,40.763 92,0003,0005,0987.0,+16.6,038,0098,1747211560,40.756 94,0004,0006,0986.5,+18.5,038,0102,1747211860,40.74 94,0003,0005,0986.6,+19.3,035,0095,1747212160,40.735 94,0010,0013,0986.4,+18.9,035,0093,1747212460,40.725 90,0002,0003,0986.4,+19.1,032,0124,1747212760,40.706 94,0002,0003,0986.3,+18.9,033,0114,1747213060,40.705 94,0003,0005,0986.7,+19.3,034,0110,1747213360,40.692 92,0006,0008,0986.7,+18.3,031,0101,1747213660,40.69 92,0003,0005,0986.5,+18.0,030,0121,1747213960,40.661 92,0011,0015,0986.7,+17.6,035,0119,1747214260,40.651 90,0006,0008,0986.4,+17.4,038,0097,1747214560,40.665 92,0003,0005,0986.5,+18.9,033,0108,1747214860,40.803 90,0002,0003,0986.3,+19.2,034,0094,1747215160,40.776 92,0005,0007,0985.9,+19.8,032,0099,1747215460,40.766 90,0007,0010,0986.3,+19.5,032,0092,1747215760,40.754 92,0003,0005,0986.0,+18.7,033,0102,1747216060,40.754 92,0002,0003,0986.2,+18.6,033,0119,1747216360,40.733 92,0002,0003,0986.2,+18.3,030,0101,1747216660,40.718 92,0002,0003,0986.1,+18.0,030,0096,1747216960,40.716 92,0001,0002,0986.3,+18.1,029,0115,1747217260,40.7 90,0004,0006,0986.1,+18.3,033,0109,1747217560,40.688 90,0002,0003,0986.1,+18.6,033,0110,1747217860,40.688 92,0007,0010,0986.1,+17.8,031,0122,1747218160,40.687 92,0002,0003,0986.1,+18.6,030,0102,1747218460,40.815 90,0003,0005,0986.2,+18.4,032,0108,1747218760,40.808 90,0002,0003,0985.8,+18.2,029,0097,1747219060,40.787 90,0004,0006,0986.0,+18.9,035,0112,1747219360,40.784 90,0002,0003,0986.2,+19.2,031,0118,1747219660,40.767 90,0003,0005,0986.0,+19.3,033,0120,1747219960,40.749 92,0003,0005,0986.0,+20.8,031,0093,1747220260,40.744 90,0004,0006,0985.9,+20.5,028,0137,1747220560,40.741 90,0014,0018,0985.6,+21.1,030,0122,1747220860,40.728 92,0002,0003,0985.9,+22.3,030,0116,1747221160,40.719 90,0002,0003,0985.8,+22.2,029,0106,1747221460,40.706 92,0002,0003,0985.5,+20.6,023,0099,1747221760,40.719 90,0002,0003,0985.9,+20.8,025,0106,1747222060,40.848 90,0006,0008,0985.6,+19.3,032,0101,1747222360,40.84 90,0002,0003,0985.3,+19.1,034,0113,1747222660,40.828 90,0003,0005,0985.8,+18.6,035,0112,1747222960,40.814 92,0005,0007,0985.6,+18.8,036,0115,1747223260,40.807 90,0001,0002,0985.5,+21.4,033,0106,1747223560,40.793 90,0004,0006,0985.4,+22.3,030,0109,1747223860,40.779 90,0002,0003,0985.3,+21.1,028,0108,1747224160,40.779 88,0002,0003,0985.6,+19.9,031,0104,1747224460,40.76 90,0003,0005,0985.6,+19.6,032,0107,1747224760,40.749 90,0003,0005,0985.6,+19.6,033,0115,1747225060,40.725 90,0003,0005,0985.5,+19.6,032,0110,1747225360,40.736 90,0003,0005,0985.2,+19.0,031,0083,1747225660,40.856 90,0002,0003,0985.5,+19.9,031,0112,1747225960,40.85 90,0001,0002,0985.3,+19.2,029,0105,1747226260,40.833 92,0002,0003,0985.4,+19.2,032,0114,1747226560,40.822 90,0003,0005,0985.4,+18.6,033,0116,1747226860,40.8 88,0003,0005,0985.4,+18.4,036,0121,1747227160,40.784 90,0002,0003,0985.7,+17.9,039,0105,1747227460,40.789 90,0002,0003,0985.7,+17.8,039,0116,1747227760,40.77 92,0002,0003,0985.3,+17.5,040,0114,1747228060,40.766 92,0002,0003,0985.6,+17.5,042,0109,1747228360,40.75 92,0002,0003,0985.3,+17.5,040,0116,1747228660,40.741 90,0004,0006,0985.5,+17.6,038,0092,1747228960,40.748 92,0002,0003,0985.2,+17.9,037,0120,1747229260,40.874 92,0004,0006,0985.3,+18.0,036,0096,1747229560,40.868 92,0004,0006,0985.3,+18.2,036,0109,1747229860,40.855 92,0001,0002,0985.3,+18.0,038,0109,1747230160,40.832 92,0002,0003,0985.0,+18.2,034,0107,1747230460,40.838 92,0002,0003,0985.0,+18.5,033,0137,1747230760,40.829 92,0003,0005,0985.1,+18.8,032,0112,1747231060,40.836 92,0002,0003,0985.1,+20.3,028,0122,1747231360,40.796 92,0001,0002,0985.5,+20.5,029,0110,1747231660,40.806 90,0001,0002,0985.3,+20.9,026,0098,1747231960,40.79 92,0001,0002,0985.0,+21.8,021,0106,1747232260,40.781 90,0001,0002,0985.2,+23.8,020,0123,1747232560,40.799 90,0002,0003,0985.0,+22.8,020,0126,1747232860,40.926 92,0001,0002,0985.1,+24.5,018,0116,1747233160,40.729 90,0001,0002,0984.9,+21.7,020,0112,1747233460,40.902 99,0002,0003,0985.1,+20.1,033,0098,1747233760,40.897 92,0002,0003,0985.1,+19.1,035,0103,1747234060,40.868 92,0002,0003,0985.1,+18.9,036,0106,1747234360,40.848 90,0004,0006,0984.9,+18.5,037,0115,1747234660,40.851 92,0002,0003,0985.2,+19.5,035,0113,1747234960,40.821 92,0002,0003,0985.0,+20.2,031,0118,1747235260,40.816 90,0003,0005,0985.0,+21.0,031,0112,1747235560,40.81 92,0002,0003,0985.0,+20.6,030,0104,1747235860,40.798 92,0002,0003,0984.9,+20.0,031,0108,1747236160,40.8 94,0003,0005,0984.6,+19.4,031,0097,1747236460,40.929 92,0002,0003,0984.7,+18.5,032,0096,1747236760,40.916 94,0002,0003,0985.0,+18.6,033,0107,1747237060,40.904 92,0002,0003,0984.9,+18.5,034,0113,1747237360,40.885 92,0002,0003,0985.0,+18.2,031,0127,1747237660,40.897 92,0002,0003,0984.9,+17.9,032,0094,1747237960,40.857 92,0002,0003,0984.8,+17.8,032,0118,1747238260,40.861 92,0003,0005,0984.7,+17.7,031,0115,1747238560,40.851 92,0003,0005,0984.7,+17.6,032,0107,1747238860,40.844 90,0001,0002,0984.9,+17.6,036,0107,1747239160,40.832 90,0002,0003,0984.8,+17.6,035,0123,1747239460,40.819 92,0002,0003,0984.7,+17.2,039,0100,1747239760,40.817 96,0002,0003,0984.8,+16.9,038,0102,1747240060,40.946 92,0002,0003,0984.8,+16.2,042,0131,1747240360,40.928 92,0002,0003,0984.6,+15.9,044,0111,1747240660,40.921 92,0004,0006,0984.8,+15.9,044,0115,1747240960,40.905 92,0004,0006,0984.9,+15.5,046,0089,1747241260,40.9 92,0003,0005,0985.0,+15.5,046,0105,1747241560,40.874 92,0003,0005,0984.8,+15.0,049,0130,1747241860,40.874 92,0003,0005,0985.0,+15.2,048,0083,1747242160,40.862 92,0004,0006,0985.1,+15.1,048,0109,1747242460,40.841 90,0006,0008,0985.1,+14.7,051,0107,1747242760,40.835 92,0005,0007,0984.8,+14.5,053,0111,1747243060,40.831 92,0004,0006,0985.3,+14.5,053,0132,1747243360,40.834 92,0003,0005,0985.3,+14.5,053,0104,1747243660,40.972 92,0004,0006,0984.8,+14.5,053,0112,1747243960,40.947 92,0004,0006,0985.0,+14.1,055,0106,1747244260,40.945 92,0003,0005,0985.0,+13.6,056,0108,1747244560,40.941 90,0007,0010,0985.2,+13.7,057,0124,1747244860,40.919 92,0004,0006,0985.1,+13.2,058,0106,1747245160,40.916 92,0004,0006,0985.1,+13.2,059,0119,1747245460,40.911 92,0005,0007,0985.1,+13.2,056,0119,1747245760,40.891 92,0005,0007,0985.3,+12.8,060,0108,1747246060,40.882 92,0004,0006,0985.4,+13.0,058,0096,1747246360,40.877 92,0005,0007,0985.3,+13.1,057,0108,1747246660,40.874 92,0004,0006,0985.4,+13.4,057,0118,1747246960,40.879 92,0008,0011,0985.2,+13.2,058,0109,1747247261,41.006 92,0006,0008,0985.3,+13.1,059,0107,1747247560,40.986 92,0006,0008,0985.2,+13.2,057,0091,1747247860,40.978 92,0005,0007,0985.2,+13.2,058,0106,1747248160,40.971 92,0004,0006,0985.4,+12.7,062,0092,1747248460,40.958 92,0010,0013,0985.5,+12.6,061,0117,1747248760,40.95 92,0006,0008,0985.8,+12.5,061,0105,1747249060,40.941 92,0005,0007,0985.6,+12.2,063,0111,1747249360,40.937 90,0008,0011,0985.4,+11.6,065,0109,1747249660,40.931 92,0005,0007,0985.6,+12.0,062,0114,1747249960,40.918 94,0005,0007,0985.5,+11.3,066,0089,1747250260,40.91 92,0005,0007,0985.4,+11.3,065,0107,1747250560,40.908 90,0006,0008,0985.4,+10.9,067,0120,1747250861,41.031 92,0005,0007,0985.8,+10.5,069,0112,1747251161,41.02 92,0006,0008,0985.6,+10.6,069,0112,1747251461,41.012 92,0006,0008,0985.6,+10.4,069,0112,1747251761,41.007 96,0004,0006,0985.6,+10.1,070,0099,1747252060,40.999 92,0008,0011,0985.5,+10.5,069,0106,1747252360,40.977 99,0006,0008,0985.9,+10.4,068,0098,1747252660,40.975 92,0007,0010,0985.6,+10.3,068,0098,1747252960,40.977 92,0004,0006,0985.5,+09.8,071,0109,1747253260,40.964 92,0006,0008,0985.5,+10.1,069,0109,1747253560,40.96 92,0005,0007,0985.6,+10.5,067,0096,1747253860,40.943 94,0006,0008,0985.6,+10.4,068,0116,1747254160,40.949 92,0006,0008,0985.3,+10.2,069,0115,1747254461,41.077 92,0005,0007,0985.5,+10.3,068,0121,1747254761,41.078 92,0005,0007,0985.4,+10.1,068,0106,1747255061,41.079 92,0004,0006,0985.4,+09.9,069,0099,1747255361,41.065 99,0006,0008,0985.2,+09.7,070,0114,1747255661,41.042 92,0004,0006,0985.2,+10.1,069,0113,1747255961,41.026 92,0003,0005,0985.3,+09.8,069,0101,1747256261,41.028 92,0005,0007,0985.5,+09.8,069,0122,1747256561,41.025 92,0004,0006,0985.3,+09.8,069,0113,1747256861,41.017 92,0007,0010,0985.6,+10.1,068,0119,1747257160,40.995 92,0004,0006,0985.1,+09.9,069,0108,1747257460,40.992 92,0004,0006,0985.5,+09.9,068,0113,1747257760,40.996 92,0005,0007,0985.5,+10.4,067,0090,1747258061,41.129 92,0006,0008,0985.2,+10.5,066,0128,1747258361,41.123 94,0004,0006,0985.3,+10.1,068,0098,1747258661,41.116 94,0004,0006,0985.5,+10.1,068,0103,1747258961,41.097 94,0004,0006,0985.2,+09.9,069,0113,1747259261,41.091 90,0005,0007,0985.4,+09.5,070,0109,1747259561,41.086 96,0005,0007,0985.4,+09.8,070,0098,1747259861,41.062 92,0005,0007,0985.5,+10.0,068,0114,1747260161,41.056 92,0005,0007,0985.2,+09.8,069,0110,1747260461,41.048 92,0006,0008,0985.0,+09.8,068,0093,1747260761,41.047 94,0007,0010,0985.0,+09.8,068,0099,1747261061,41.03 90,0005,0007,0985.2,+09.3,070,0118,1747261361,41.043 92,0006,0008,0985.2,+09.9,068,0117,1747261661,41.185 92,0006,0008,0985.1,+09.4,070,0104,1747261961,41.16 90,0006,0008,0985.2,+09.7,068,0097,1747262261,41.158 92,0004,0006,0985.0,+09.6,068,0096,1747262561,41.146 94,0006,0008,0985.1,+09.4,069,0129,1747262861,41.133 92,0004,0006,0984.9,+09.2,070,0113,1747263161,41.125 92,0005,0007,0984.8,+09.7,067,0101,1747263461,41.12 92,0004,0006,0985.0,+09.7,066,0109,1747263761,41.111 92,0004,0006,0984.8,+09.2,069,0106,1747264061,41.098 94,0003,0005,0984.7,+09.0,069,0111,1747264361,41.094 92,0004,0006,0984.7,+09.0,070,0115,1747264661,41.083 92,0005,0007,0984.7,+09.1,068,0108,1747264961,41.096 92,0005,0007,0984.7,+09.0,068,0114,1747265261,41.229 92,0006,0008,0984.6,+08.9,069,0119,1747265561,41.222 90,0005,0007,0984.6,+09.1,067,0105,1747265861,41.212 92,0004,0006,0984.4,+08.7,069,0109,1747266161,41.201 94,0005,0007,0984.4,+08.5,070,0106,1747266461,41.185 92,0006,0008,0984.2,+08.7,069,0096,1747266761,41.179 92,0005,0007,0984.4,+08.8,068,0103,1747267061,41.176 94,0005,0007,0984.1,+08.7,068,0115,1747267361,41.162 94,0005,0007,0984.6,+09.2,065,0113,1747267661,41.157 92,0005,0007,0984.4,+09.2,065,0103,1747267961,41.151 90,0004,0006,0984.4,+08.5,069,0107,1747268261,41.141 92,0005,0007,0984.4,+08.5,069,0104,1747268561,41.15 92,0005,0007,0984.4,+08.8,066,0105,1747268861,41.28 92,0004,0006,0984.2,+08.8,067,0115,1747269161,41.274 92,0003,0005,0984.3,+09.2,063,0102,1747269461,41.257 94,0004,0006,0984.2,+09.2,064,0119,1747269761,41.249 90,0003,0005,0984.0,+09.6,062,0110,1747270061,41.241 94,0004,0006,0983.8,+09.9,059,0128,1747270361,41.216 92,0005,0007,0983.9,+09.3,064,0095,1747270661,41.213 92,0004,0006,0984.0,+09.3,063,0107,1747270961,41.204 94,0004,0006,0983.8,+09.6,062,0110,1747271261,41.196 94,0003,0005,0984.0,+09.6,062,0127,1747271561,41.194 94,0005,0007,0983.7,+09.8,061,0125,1747271861,41.192 94,0004,0006,0983.9,+09.5,062,0106,1747272161,41.19 96,0004,0006,0983.8,+09.6,062,0109,1747272461,41.319 94,0006,0008,0983.7,+09.4,063,0108,1747272761,41.312 96,0006,0008,0983.3,+09.1,064,0101,1747273061,41.316 94,0005,0007,0983.8,+09.2,064,0111,1747273361,41.298 94,0003,0005,0983.6,+09.0,065,0102,1747273661,41.291 94,0006,0008,0983.5,+08.7,067,0107,1747273961,41.278 94,0007,0010,0983.5,+09.1,065,0115,1747274261,41.266 94,0010,0013,0983.5,+08.8,067,0114,1747274561,41.269 94,0005,0007,0983.7,+09.0,067,0104,1747274861,41.259 94,0009,0012,0983.5,+08.8,067,0121,1747275161,41.251 92,0007,0010,0983.5,+08.9,067,0128,1747275461,41.238 94,0008,0011,0983.6,+08.8,068,0118,1747275761,41.254 94,0011,0015,0983.9,+09.2,067,0121,1747276061,41.379 94,0010,0013,0983.6,+09.0,067,0102,1747276361,41.368 94,0009,0012,0983.8,+09.2,067,0099,1747276661,41.362 92,0007,0010,0983.6,+09.4,065,0114,1747276961,41.347 92,0005,0007,0983.9,+09.6,064,0099,1747277261,41.347 94,0007,0010,0983.7,+09.7,064,0109,1747277561,41.336 94,0005,0007,0984.0,+09.6,065,0105,1747277861,41.324 94,0005,0007,0983.7,+09.9,063,0126,1747278161,41.315 94,0005,0007,0983.9,+09.6,066,0097,1747278461,41.302 92,0005,0007,0983.9,+09.7,064,0120,1747278761,41.291 92,0004,0006,0983.6,+09.8,064,0099,1747279061,41.286 92,0006,0008,0983.8,+09.9,063,0107,1747279361,41.289 92,0006,0008,0983.9,+10.1,062,0111,1747279661,41.412 94,0005,0007,0984.0,+10.2,062,0111,1747279961,41.414 92,0009,0012,0984.1,+10.3,062,0098,1747280261,41.405 94,0004,0006,0983.9,+10.4,062,0108,1747280561,41.399 92,0004,0006,0984.1,+10.5,062,0101,1747281161,41.375 92,0006,0008,0984.0,+10.7,061,0115,1747281461,41.365 94,0004,0006,0983.9,+11.4,059,0113,1747282061,41.362 92,0004,0006,0983.8,+11.6,059,0123,1747282961,41.332 92,0005,0007,0984.0,+11.7,058,0090,1747283261,41.464 92,0005,0007,0984.0,+11.8,057,0100,1747283561,41.446 94,0004,0006,0983.9,+12.1,060,0102,1747283861,41.436 92,0004,0006,0984.0,+12.2,056,0126,1747284161,41.427 90,0004,0006,0983.7,+12.5,057,0105,1747284461,41.424 92,0003,0005,0983.8,+12.7,056,0098,1747284761,41.402 99,0003,0005,0984.1,+12.5,055,0108,1747285061,41.41 94,0004,0006,0983.9,+13.0,054,0104,1747285361,41.382 94,0003,0005,0983.7,+13.1,055,0103,1747285661,41.371 94,0003,0005,0983.8,+13.4,053,0100,1747285961,41.367 94,0003,0005,0983.7,+13.7,053,0104,1747286261,41.37 92,0004,0006,0983.8,+13.4,053,0106,1747286561,41.369 90,0006,0008,0983.7,+13.6,052,0112,1747286861,41.499 92,0005,0007,0983.7,+13.6,052,0123,1747287161,41.488 90,0004,0006,0983.6,+14.0,052,0107,1747287461,41.473 90,0003,0005,0983.9,+14.2,051,0104,1747287761,41.464 90,0003,0005,0983.6,+14.3,051,0125,1747288061,41.458 92,0003,0005,0983.5,+14.7,052,0107,1747288361,41.456 92,0004,0006,0983.6,+14.8,050,0133,1747288661,41.446 92,0002,0003,0983.7,+15.1,049,0121,1747288961,41.427 92,0002,0003,0983.7,+15.2,049,0137,1747289261,41.421 94,0003,0005,0983.9,+15.1,049,0105,1747289561,41.433 92,0002,0003,0983.3,+15.3,048,0089,1747289861,41.395 92,0003,0005,0983.5,+15.8,048,0109,1747290161,41.41 92,0004,0006,0983.2,+16.0,046,0104,1747290461,41.523 92,0002,0003,0983.3,+16.3,044,0116,1747290761,41.521 92,0002,0003,0983.6,+16.5,044,0100,1747291061,41.501 94,0003,0005,0983.5,+16.8,044,0109,1747291361,41.496 92,0002,0003,0983.4,+16.6,044,0087,1747291661,41.485 94,0006,0008,0983.1,+17.0,044,0087,1747291961,41.472 94,0002,0003,0983.2,+17.1,045,0127,1747292261,41.46 94,0002,0003,0983.2,+17.3,042,0105,1747292561,41.453 94,0004,0006,0983.2,+17.3,041,0123,1747292861,41.44 94,0005,0007,0983.1,+18.0,041,0111,1747293161,41.429 90,0002,0003,0983.0,+17.6,040,0091,1747293461,41.416 94,0002,0003,0982.8,+17.7,040,0110,1747293761,41.432 94,0003,0005,0983.0,+17.9,039,0101,1747294061,41.547 92,0011,0015,0983.0,+17.9,039,0094,1747294361,41.532 90,0003,0005,0983.1,+18.1,040,0106,1747294661,41.52 92,0002,0003,0982.7,+18.3,038,0100,1747294961,41.507 92,0002,0003,0982.8,+19.2,039,0120,1747295261,41.502 92,0002,0003,0982.8,+18.7,037,0110,1747295561,41.487 92,0003,0005,0983.1,+18.4,038,0107,1747295861,41.48 92,0005,0007,0982.6,+19.0,038,0100,1747296161,41.471 92,0003,0005,0983.0,+19.2,037,0110,1747296461,41.466 92,0002,0003,0982.6,+18.8,037,0103,1747296761,41.44 92,0003,0005,0982.6,+19.0,036,0104,1747297061,41.437 90,0003,0005,0982.6,+19.3,038,0091,1747297361,41.436 94,0002,0003,0982.5,+19.2,035,0118,1747297661,41.564 94,0003,0005,0982.3,+19.4,036,0113,1747297961,41.55 92,0002,0003,0982.6,+20.3,033,0117,1747298261,41.535 92,0003,0005,0982.1,+20.4,034,0105,1747298561,41.539 92,0001,0002,0982.2,+19.9,033,0129,1747298861,41.523 94,0003,0005,0982.5,+20.7,032,0120,1747299161,41.536 92,0002,0003,0982.1,+20.9,033,0120,1747299461,41.5 92,0006,0008,0982.2,+20.8,030,0100,1747299761,41.49 99,0002,0003,0982.3,+20.6,032,0110,1747300061,41.48 92,0002,0003,0982.0,+20.8,030,0122,1747300361,41.474 92,0002,0003,0981.9,+20.1,029,0111,1747300661,41.462 92,0003,0005,0982.2,+20.6,033,0102,1747300961,41.469 92,0005,0007,0982.0,+20.8,033,0099,1747301261,41.586 92,0008,0011,0982.1,+21.4,029,0109,1747301561,41.575 92,0003,0005,0982.0,+21.0,030,0117,1747301861,41.588 92,0003,0005,0981.8,+20.8,028,0120,1747302161,41.561 92,0003,0005,0981.7,+21.1,025,0098,1747302461,41.556 92,0003,0005,0982.0,+20.9,029,0115,1747302761,41.533 94,0003,0005,0981.8,+21.7,029,0100,1747303061,41.52 92,0005,0007,0981.8,+21.5,027,0098,1747303361,41.518 92,0003,0005,0981.8,+21.1,029,0114,1747303661,41.511 92,0001,0002,0981.9,+21.5,028,0111,1747303961,41.501 94,0002,0003,0981.8,+21.9,028,0105,1747304261,41.483 99,0002,0003,0981.7,+22.2,026,0126,1747304561,41.49 92,0002,0003,0981.9,+22.2,026,0113,1747304861,41.618 92,0003,0005,0981.7,+22.0,025,0111,1747305161,41.607 90,0002,0003,0981.8,+22.5,025,0109,1747305461,41.599 92,0006,0008,0981.8,+22.5,026,0120,1747305761,41.581 92,0002,0003,0981.7,+21.4,027,0101,1747306061,41.573 92,0006,0008,0981.6,+21.8,028,0108,1747306361,41.558 94,0003,0005,0981.5,+22.7,029,0100,1747306661,41.552 92,0003,0005,0981.6,+21.9,028,0114,1747306961,41.539 92,0003,0005,0981.7,+21.7,029,0132,1747307261,41.528 92,0003,0005,0981.6,+21.7,028,0128,1747307561,41.522 92,0003,0005,0981.6,+21.6,030,0098,1747307861,41.507 92,0002,0003,0981.4,+22.8,027,0108,1747308161,41.528 92,0003,0005,0981.7,+22.5,026,0108,1747308461,41.643 90,0002,0003,0981.2,+22.9,027,0120,1747308761,41.637 92,0008,0011,0981.6,+23.6,026,0108,1747309061,41.621 92,0003,0005,0981.3,+23.0,027,0111,1747309361,41.625 92,0003,0005,0981.3,+23.3,024,0113,1747309661,41.598 92,0003,0005,0981.4,+23.1,025,0096,1747309961,41.591 92,0002,0003,0981.1,+24.1,024,0108,1747310261,41.579 92,0004,0006,0981.1,+24.0,025,0103,1747310561,41.565 92,0003,0005,0980.9,+23.7,023,0092,1747310861,41.559 92,0002,0003,0981.1,+24.3,023,0115,1747311161,41.553 92,0002,0003,0981.2,+23.5,023,0113,1747311461,41.538 92,0002,0003,0981.0,+23.7,024,0105,1747311761,41.549 92,0003,0005,0981.1,+23.9,024,0139,1747312061,41.673 90,0003,0005,0981.2,+24.2,023,0101,1747312361,41.659 92,0002,0003,0981.1,+22.7,025,0131,1747312661,41.657 88,0003,0005,0980.9,+23.1,024,0098,1747312961,41.635 92,0002,0003,0980.7,+22.5,026,0083,1747313261,41.622 92,0005,0007,0980.7,+24.6,024,0100,1747313561,41.613 92,0003,0005,0981.1,+23.8,023,0094,1747313861,41.603 92,0002,0003,0980.8,+23.6,023,0117,1747314161,41.585 92,0004,0006,0980.9,+24.3,023,0085,1747314461,41.584 92,0002,0003,0980.8,+24.2,022,0095,1747314761,41.589 92,0003,0005,0980.6,+23.4,024,0110,1747315061,41.561 92,0003,0005,0981.0,+23.4,024,0128,1747315361,41.569 92,0003,0005,0980.6,+22.8,024,0087,1747315661,41.697 92,0002,0003,0980.5,+24.1,023,0106,1747315961,41.693 92,0005,0007,0980.7,+24.6,022,0110,1747316261,41.683 92,0003,0005,0980.5,+24.2,022,0114,1747316561,41.67 92,0013,0017,0980.8,+24.0,022,0120,1747316861,41.647 92,0005,0007,0980.7,+23.6,023,0110,1747317161,41.639 92,0004,0006,0980.8,+22.8,024,0103,1747317461,41.621 92,0004,0006,0980.7,+23.2,023,0097,1747317761,41.607 92,0004,0006,0980.3,+24.0,024,0101,1747318061,41.615 90,0003,0005,0980.4,+24.7,022,0106,1747318361,41.579 92,0004,0006,0980.5,+24.6,021,0111,1747318661,41.578 92,0002,0003,0980.6,+23.4,024,0112,1747318961,41.583 90,0002,0003,0980.6,+22.7,031,0117,1747319261,41.712 92,0003,0005,0980.4,+23.8,031,0101,1747319561,41.725 92,0003,0005,0980.4,+23.4,031,0115,1747319861,41.705 90,0004,0006,0980.0,+22.5,033,0100,1747320161,41.688 90,0006,0008,0980.1,+22.1,033,0099,1747320461,41.674 92,0017,0023,0980.3,+22.0,034,0128,1747321061,41.647 92,0003,0005,0980.1,+22.1,034,0139,1747321361,41.626 92,0005,0007,0980.2,+22.5,033,0098,1747321661,41.617 92,0003,0005,0980.3,+22.4,033,0114,1747321961,41.611 92,0004,0006,0980.6,+22.0,034,0096,1747322261,41.598 92,0007,0010,0980.2,+21.4,036,0121,1747322561,41.611 92,0003,0005,0980.3,+21.1,037,0113,1747322861,41.728 99,0004,0006,0980.2,+20.8,037,0099,1747323161,41.717 92,0003,0005,0980.4,+20.8,038,0111,1747323461,41.698 92,0003,0005,0980.3,+20.5,039,0104,1747323761,41.687 92,0004,0006,0980.0,+20.3,038,0120,1747324061,41.674 92,0003,0005,0980.3,+20.1,039,0102,1747324361,41.677 90,0004,0006,0980.3,+20.0,039,0082,1747324661,41.66 94,0004,0006,0980.1,+19.9,039,0108,1747324961,41.661 90,0005,0007,0980.3,+19.8,039,0096,1747325261,41.644 90,0004,0006,0980.1,+19.6,039,0114,1747325561,41.624 92,0007,0010,0980.2,+19.4,041,0118,1747325861,41.61 88,0006,0008,0980.2,+19.2,043,0118,1747326161,41.624 92,0004,0006,0980.0,+18.8,044,0123,1747326461,41.77 90,0004,0006,0980.4,+18.6,045,0120,1747326761,41.745 92,0004,0006,0980.0,+18.4,045,0100,1747327061,41.728 92,0004,0006,0980.0,+18.2,046,0123,1747327361,41.725 92,0003,0005,0980.5,+18.1,046,0127,1747327661,41.709 92,0006,0008,0980.1,+17.8,046,0104,1747327961,41.702 94,0005,0007,0980.2,+17.6,047,0126,1747328261,41.688 92,0004,0006,0980.4,+17.2,048,0104,1747328561,41.677 92,0005,0007,0980.2,+17.0,048,0115,1747328861,41.669 92,0005,0007,0980.2,+16.8,049,0107,1747329161,41.655 92,0005,0007,0980.5,+16.6,049,0118,1747329461,41.648 92,0004,0006,0980.3,+16.4,049,0096,1747329761,41.654 90,0006,0008,0980.3,+16.4,049,0135,1747330061,41.779 92,0005,0007,0980.4,+16.1,050,0116,1747330661,41.749 92,0014,0018,0980.2,+15.9,051,0113,1747330961,41.75 94,0004,0006,0980.6,+15.8,051,0112,1747331261,41.74 92,0007,0010,0980.4,+15.8,051,0095,1747331561,41.733 92,0006,0008,0980.4,+15.6,052,0098,1747331861,41.711 92,0011,0015,0980.3,+15.3,054,0116,1747332161,41.704 92,0005,0007,0980.4,+15.6,052,0117,1747332461,41.691 92,0006,0008,0980.4,+15.6,052,0115,1747332761,41.672 92,0007,0010,0980.5,+15.5,053,0118,1747333061,41.664 92,0006,0008,0980.3,+15.3,053,0093,1747333361,41.664 90,0007,0010,0980.7,+15.2,053,0118,1747333661,41.786 92,0005,0007,0980.8,+15.2,053,0107,1747333961,41.785 92,0007,0010,0980.6,+15.1,054,0112,1747334261,41.779 92,0006,0008,0980.7,+15.1,054,0110,1747334561,41.768 92,0004,0006,0980.5,+15.1,054,0119,1747334861,41.747 92,0005,0007,0980.8,+15.2,054,0109,1747335161,41.744 90,0005,0007,0980.5,+15.0,054,0110,1747335461,41.734 92,0008,0011,0980.7,+15.2,054,0116,1747335761,41.725 94,0007,0010,0980.6,+15.0,054,0120,1747336061,41.711 92,0006,0008,0980.7,+15.0,055,0093,1747336361,41.701 92,0004,0006,0980.7,+15.1,055,0108,1747336661,41.698 92,0004,0006,0980.8,+15.0,056,0094,1747336961,41.701 92,0007,0010,0980.8,+15.0,056,0116,1747337261,41.832 92,0004,0006,0980.8,+14.9,056,0097,1747337561,41.816 92,0005,0007,0980.5,+14.7,057,0106,1747337861,41.807 99,0005,0007,0980.7,+14.8,057,0097,1747338161,41.8 92,0004,0006,0980.9,+15.0,057,0104,1747338461,41.782 92,0007,0010,0980.6,+14.7,059,0118,1747338761,41.767 92,0004,0006,0980.8,+14.5,059,0104,1747339061,41.783 92,0004,0006,0980.6,+14.3,060,0106,1747339361,41.744 92,0006,0008,0980.6,+14.3,061,0126,1747339661,41.753 92,0007,0010,0980.8,+14.2,061,0093,1747339961,41.733 92,0005,0007,0980.7,+14.1,062,0120,1747340261,41.729 92,0006,0008,0980.4,+14.0,062,0101,1747340561,41.733 94,0004,0006,0980.6,+13.7,064,0133,1747340861,41.868 92,0005,0007,0980.8,+13.8,063,0114,1747341161,41.857 92,0005,0007,0980.6,+13.9,063,0111,1747341461,41.847 92,0004,0006,0980.9,+13.9,064,0107,1747341761,41.849 92,0004,0006,0980.7,+13.8,064,0097,1747342061,41.832 92,0004,0006,0980.6,+13.2,066,0099,1747342361,41.817 92,0005,0007,0980.6,+13.2,066,0101,1747342661,41.808 92,0007,0010,0980.6,+13.4,066,0105,1747342961,41.784 90,0007,0010,0980.6,+13.4,067,0103,1747343261,41.771 94,0006,0008,0980.5,+13.7,066,0105,1747343561,41.769 96,0006,0008,0980.4,+13.6,066,0111,1747343861,41.756 99,0005,0007,0980.7,+13.8,066,0120,1747344161,41.761 92,0006,0008,0980.8,+13.4,067,0099,1747344461,41.884 92,0006,0008,0980.7,+13.7,066,0116,1747344761,41.876 92,0004,0006,0980.7,+13.7,066,0114,1747345061,41.877 92,0005,0007,0980.8,+13.5,068,0109,1747345361,41.866 92,0009,0012,0980.7,+13.9,064,0106,1747345661,41.855 92,0004,0006,0980.6,+13.9,065,0107,1747345961,41.841 92,0004,0006,0980.4,+14.0,064,0112,1747346261,41.84 92,0004,0006,0980.7,+14.1,063,0084,1747346561,41.823 94,0005,0007,0980.5,+14.1,062,0097,1747346861,41.817 92,0005,0007,0980.3,+14.0,064,0109,1747347161,41.807 92,0004,0006,0980.5,+13.9,063,0111,1747347461,41.81 94,0004,0006,0980.3,+13.8,063,0105,1747347761,41.809 94,0004,0006,0980.1,+13.5,065,0094,1747348061,41.935 94,0004,0006,0980.5,+13.4,064,0105,1747348361,41.92 92,0005,0007,0980.5,+13.4,064,0103,1747348661,41.917 92,0006,0008,0980.0,+13.0,066,0107,1747348961,41.903 94,0004,0006,0980.1,+13.3,063,0110,1747349261,41.882 94,0004,0006,0979.9,+13.1,065,0128,1747349561,41.891 94,0005,0007,0980.0,+13.0,065,0111,1747349861,41.874 94,0007,0010,0980.1,+13.0,066,0090,1747350161,41.872 94,0006,0008,0979.8,+12.9,066,0107,1747350461,41.853 92,0004,0006,0980.2,+12.8,066,0117,1747350761,41.847 92,0004,0006,0979.7,+12.7,067,0099,1747351061,41.846 94,0006,0008,0979.6,+12.7,067,0093,1747351361,41.84 92,0005,0007,0980.0,+12.8,066,0088,1747351661,41.966 92,0004,0006,0979.6,+12.6,066,0101,1747351961,41.958 92,0004,0006,0980.1,+12.7,064,0123,1747352261,41.941 94,0004,0006,0979.8,+12.6,065,0119,1747352561,41.934 92,0004,0006,0979.7,+12.6,065,0113,1747352861,41.926 92,0007,0010,0979.4,+12.8,064,0089,1747353161,41.922 92,0006,0008,0979.4,+12.5,066,0118,1747353461,41.912 92,0004,0006,0979.4,+12.0,067,0107,1747353761,41.903 94,0003,0005,0979.3,+12.4,065,0104,1747354061,41.891 94,0007,0010,0979.6,+12.6,064,0099,1747354361,41.885 92,0004,0006,0979.3,+12.7,063,0104,1747354661,41.878 92,0005,0007,0979.3,+12.8,062,0108,1747354961,41.883 92,0003,0005,0979.1,+13.0,061,0116,1747355262,42.013 92,0004,0006,0979.0,+13.0,061,0105,1747355561,41.997 94,0005,0007,0979.1,+13.0,061,0091,1747355861,41.987 92,0004,0006,0978.9,+13.0,061,0109,1747356161,41.967 92,0005,0007,0978.9,+12.9,061,0123,1747356461,41.963 96,0004,0006,0979.0,+12.9,061,0115,1747356761,41.956 94,0004,0006,0979.0,+12.9,061,0108,1747357061,41.95 92,0005,0007,0979.1,+12.9,061,0106,1747357361,41.938 94,0003,0005,0978.9,+13.0,062,0109,1747357661,41.93 94,0005,0007,0978.8,+13.0,062,0093,1747357961,41.924 92,0003,0005,0978.6,+13.1,060,0096,1747358261,41.908 92,0009,0012,0978.8,+13.2,060,0094,1747358561,41.92 92,0003,0005,0978.8,+13.3,058,0084,1747358862,42.045 94,0004,0006,0979.2,+13.4,058,0118,1747359162,42.038 90,0003,0005,0979.1,+13.4,058,0104,1747359462,42.025 92,0005,0007,0979.1,+13.4,058,0106,1747359762,42.02 92,0004,0006,0979.2,+13.5,057,0109,1747360062,42.002 92,0003,0005,0978.7,+13.5,058,0124,1747360361,41.987 92,0005,0007,0978.6,+13.5,057,0117,1747360661,41.977 94,0003,0005,0978.8,+13.5,057,0099,1747360961,41.974 92,0003,0005,0978.7,+13.6,057,0124,1747361261,41.959 92,0003,0005,0979.0,+13.7,056,0097,1747361561,41.957 92,0007,0010,0979.1,+13.7,056,0109,1747361861,41.945 92,0004,0006,0978.9,+13.7,056,0104,1747362161,41.948 94,0007,0010,0979.1,+13.8,056,0122,1747362462,42.073 92,0005,0007,0979.1,+13.7,056,0117,1747362762,42.068 92,0004,0006,0979.0,+13.6,056,0098,1747363062,42.078 92,0006,0008,0979.0,+13.6,057,0110,1747363362,42.06 92,0003,0005,0979.3,+13.6,058,0116,1747363662,42.05 92,0003,0005,0979.3,+13.5,058,0090,1747363962,42.036 94,0004,0006,0979.3,+13.6,057,0093,1747364262,42.026 92,0004,0006,0979.3,+13.5,058,0106,1747364562,42.014 92,0005,0007,0979.2,+13.4,059,0102,1747364862,42.002 92,0004,0006,0979.2,+13.4,059,0118,1747365161,41.984 92,0005,0007,0978.9,+13.6,056,0111,1747365461,41.971 92,0004,0006,0979.0,+13.7,055,0109,1747365761,41.977 90,0005,0007,0978.9,+13.7,055,0100,1747366062,42.102 92,0004,0006,0978.8,+13.8,055,0079,1747366362,42.107 92,0003,0005,0978.8,+13.8,055,0095,1747366662,42.095 92,0005,0007,0978.6,+13.8,054,0127,1747366962,42.078 92,0006,0008,0978.8,+14.0,054,0108,1747367262,42.063 92,0003,0005,0978.7,+14.0,053,0119,1747367562,42.061 90,0003,0005,0978.4,+14.1,053,0119,1747367862,42.052 92,0003,0005,0978.8,+14.1,053,0081,1747368162,42.033 94,0005,0007,0978.6,+14.2,053,0102,1747368462,42.038 92,0010,0013,0978.7,+14.0,053,0116,1747368762,42.22 92,0004,0006,0978.7,+14.1,053,0113,1747369062,42.011 92,0004,0006,0978.6,+14.0,054,0116,1747369362,42.012 92,0005,0007,0978.7,+14.1,054,0111,1747369662,42.139 92,0003,0005,0978.8,+14.2,054,0106,1747369962,42.126 92,0010,0013,0978.6,+14.3,053,0101,1747370262,42.119 94,0004,0006,0978.6,+14.4,052,0105,1747370562,42.097 94,0003,0005,0978.4,+14.4,052,0097,1747370862,42.098 99,0004,0006,0978.4,+14.5,051,0105,1747371162,42.086 94,0003,0005,0978.5,+14.5,051,0113,1747371462,42.094 92,0002,0003,0978.3,+14.7,051,0125,1747371762,42.053 92,0009,0012,0978.2,+14.8,052,0104,1747372062,42.065 92,0003,0005,0978.4,+14.5,054,0123,1747372362,42.045 92,0006,0008,0978.2,+14.7,052,0101,1747372662,42.038 94,0007,0010,0978.3,+14.9,050,0106,1747372962,42.038 94,0009,0012,0978.1,+15.1,050,0103,1747373262,42.165 92,0006,0008,0978.1,+15.1,051,0097,1747373562,42.164 90,0006,0008,0978.2,+15.4,051,0121,1747373862,42.152 94,0008,0011,0978.0,+15.5,050,0115,1747374162,42.138 92,0006,0008,0978.4,+15.6,048,0110,1747374462,42.129 92,0017,0023,0978.3,+15.7,048,0116,1747374762,42.12 90,0006,0008,0978.1,+15.8,047,0122,1747375062,42.104 92,0004,0006,0978.4,+16.0,046,0104,1747375362,42.096 92,0004,0006,0978.3,+16.0,046,0121,1747375662,42.085 92,0003,0005,0978.3,+16.2,045,0120,1747375962,42.074 94,0005,0007,0978.2,+16.2,045,0097,1747376262,42.06 92,0004,0006,0978.4,+16.2,044,0113,1747376562,42.073 90,0004,0006,0978.5,+16.2,044,0111,1747376862,42.199 94,0003,0005,0978.3,+16.3,044,0118,1747377162,42.203 92,0004,0006,0978.3,+16.3,045,0121,1747377462,42.188 92,0003,0005,0978.4,+16.2,045,0096,1747377762,42.166 94,0009,0012,0978.6,+16.2,045,0116,1747378062,42.162 90,0004,0006,0978.5,+16.2,045,0098,1747378362,42.153 92,0004,0006,0978.1,+16.2,043,0116,1747378662,42.141 92,0011,0015,0978.7,+16.4,043,0124,1747378962,42.332 92,0009,0012,0978.5,+16.5,043,0130,1747379262,42.123 94,0005,0007,0978.6,+16.6,044,0110,1747379562,42.117 92,0005,0007,0978.4,+16.7,044,0084,1747379862,42.101 92,0005,0007,0978.5,+17.0,043,0099,1747380462,42.236 92,0007,0010,0978.5,+17.1,042,0102,1747380762,42.225 90,0005,0007,0978.6,+17.2,043,0118,1747381062,42.211 94,0007,0010,0979.0,+17.6,044,0107,1747381962,42.167 94,0008,0011,0978.7,+17.7,042,0101,1747382262,42.172 90,0008,0011,0978.6,+17.8,042,0099,1747382562,42.154 94,0009,0012,0978.7,+17.9,042,0104,1747382862,42.151 92,0004,0006,0978.9,+18.0,042,0101,1747383162,42.133 94,0006,0008,0978.9,+17.9,039,0119,1747383462,42.132 94,0005,0007,0979.2,+17.8,039,0103,1747383762,42.14 92,0010,0013,0979.1,+17.7,040,0105,1747384362,42.253 94,0004,0006,0979.5,+17.8,041,0101,1747384662,42.241 94,0008,0011,0979.5,+17.9,042,0106,1747384962,42.23 92,0005,0007,0979.5,+17.9,041,0088,1747385262,42.205 92,0008,0011,0979.4,+17.8,041,0119,1747385562,42.199 94,0003,0005,0979.2,+17.7,040,0101,1747385862,42.192 92,0007,0010,0979.5,+17.6,044,0101,1747386162,42.183 92,0006,0008,0979.4,+17.6,048,0101,1747386462,42.169 92,0004,0006,0979.3,+17.5,045,0123,1747386762,42.17 99,0003,0005,0979.6,+17.5,041,0106,1747387062,42.157 92,0004,0006,0979.6,+17.9,039,0092,1747387362,42.161 92,0004,0006,0979.2,+18.5,041,0115,1747387662,42.289 92,0003,0005,0979.0,+18.8,038,0102,1747387962,42.29 92,0003,0005,0979.0,+19.1,038,0104,1747388262,42.281 94,0003,0005,0979.2,+19.2,036,0111,1747388562,42.262 90,0005,0007,0979.0,+19.7,038,0105,1747388862,42.238 92,0002,0003,0979.3,+19.3,037,0108,1747389162,42.232 92,0003,0005,0978.8,+19.8,040,0119,1747389462,42.213 92,0003,0005,0978.6,+20.0,036,0120,1747389762,42.216 94,0003,0005,0978.8,+20.5,038,0104,1747390062,42.211 92,0003,0005,0978.4,+19.8,037,0092,1747390362,42.201 92,0002,0003,0978.4,+19.9,037,0102,1747390662,42.191 90,0002,0003,0978.5,+19.9,037,0111,1747390962,42.203 92,0003,0005,0978.7,+20.1,037,0090,1747391262,42.308 90,0005,0007,0978.3,+19.9,037,0109,1747391562,42.298 94,0004,0006,0978.4,+20.2,039,0124,1747391862,42.291 92,0003,0005,0978.6,+19.9,038,0124,1747392162,42.278 94,0003,0005,0978.8,+20.1,039,0109,1747392462,42.264 94,0003,0005,0978.4,+19.9,039,0117,1747392762,42.256 92,0003,0005,0978.5,+20.4,039,0111,1747393062,42.246 94,0003,0005,0978.1,+20.1,038,0116,1747393362,42.238 94,0007,0010,0978.2,+20.0,040,0103,1747393662,42.216 96,0002,0003,0977.9,+20.5,038,0111,1747393962,42.217 94,0002,0003,0978.2,+20.4,038,0103,1747394262,42.204 94,0004,0006,0978.0,+20.4,039,0082,1747394562,42.212 92,0004,0006,0978.1,+20.6,038,0103,1747394862,42.331 90,0008,0011,0977.9,+20.7,037,0114,1747395162,42.331 92,0004,0006,0977.9,+20.3,037,0116,1747395462,42.326 90,0003,0005,0977.9,+20.1,037,0106,1747395762,42.309 92,0004,0006,0978.0,+20.1,037,0093,1747396062,42.296 94,0004,0006,0978.2,+19.8,037,0103,1747396362,42.283 94,0003,0005,0978.0,+20.0,039,0103,1747396662,42.268 99,0003,0005,0978.1,+19.8,040,0106,1747396962,42.249 92,0003,0005,0977.9,+19.6,040,0093,1747397262,42.247 94,0005,0007,0978.3,+19.5,041,0107,1747397562,42.241 94,0004,0006,0978.1,+19.1,041,0102,1747397862,42.223 92,0008,0011,0978.0,+19.3,042,0109,1747398162,42.231 90,0007,0010,0978.3,+19.2,042,0109,1747398462,42.366 92,0004,0006,0978.0,+19.1,042,0124,1747398762,42.341 92,0007,0010,0978.0,+19.1,043,0099,1747399062,42.326 99,0004,0006,0978.1,+18.7,045,0108,1747399362,42.31 94,0004,0006,0978.2,+18.1,050,0127,1747399662,42.298 94,0002,0003,0978.3,+17.7,052,0107,1747399962,42.296 94,0004,0006,0978.5,+17.4,053,0115,1747400262,42.288 94,0003,0005,0978.4,+17.3,054,0100,1747400562,42.273 92,0004,0006,0978.3,+17.3,057,0096,1747400862,42.264 92,0003,0005,0978.0,+17.4,059,0102,1747401162,42.256 92,0002,0003,0978.0,+17.4,058,0115,1747401462,42.238 92,0002,0003,0978.1,+17.4,058,0106,1747401762,42.24 92,0002,0003,0978.2,+17.3,058,0108,1747402062,42.368 92,0002,0003,0977.8,+17.4,058,0093,1747402362,42.354 92,0003,0005,0977.9,+17.4,060,0122,1747402662,42.352 92,0002,0003,0977.8,+17.3,061,0099,1747402962,42.337 94,0004,0006,0977.7,+17.9,058,0121,1747403262,42.332 92,0003,0005,0978.0,+17.6,058,0105,1747403562,42.32 90,0003,0005,0977.9,+17.4,060,0104,1747403862,42.304 92,0002,0003,0978.1,+17.0,060,0124,1747404162,42.299 94,0002,0003,0978.0,+16.9,060,0097,1747404462,42.281 92,0002,0003,0978.1,+16.8,063,0100,1747404762,42.278 92,0002,0003,0978.3,+16.7,067,0121,1747405062,42.265 94,0003,0005,0978.3,+16.7,067,0111,1747405362,42.279 92,0003,0005,0977.9,+16.5,069,0126,1747405662,42.407 92,0003,0005,0978.3,+16.2,068,0114,1747405962,42.4 92,0003,0005,0978.1,+16.2,067,0107,1747406262,42.391 92,0004,0006,0977.9,+16.1,067,0099,1747406562,42.385 90,0005,0007,0977.9,+16.1,067,0114,1747406862,42.368 99,0004,0006,0978.0,+16.2,068,0116,1747407162,42.366 92,0003,0005,0978.2,+16.2,068,0118,1747407462,42.337 94,0007,0010,0978.0,+16.1,070,0117,1747407762,42.331 90,0003,0005,0977.7,+16.1,071,0107,1747408062,42.349 92,0003,0005,0977.7,+16.0,074,0112,1747408362,42.315 92,0003,0005,0977.7,+16.1,072,0111,1747408662,42.3 92,0003,0005,0977.8,+16.0,073,0105,1747408962,42.332 92,0005,0007,0977.6,+16.0,074,0119,1747409262,42.438 92,0005,0007,0977.6,+15.8,074,0123,1747409562,42.421 92,0004,0006,0977.5,+15.9,073,0131,1747409862,42.405 94,0008,0011,0977.9,+15.8,074,0118,1747410162,42.401 92,0005,0007,0977.6,+15.6,073,0125,1747410462,42.392 92,0006,0008,0977.4,+15.6,073,0112,1747410762,42.375 92,0007,0010,0978.0,+15.5,074,0129,1747411062,42.376 92,0006,0008,0977.9,+15.4,076,0112,1747411362,42.377 92,0006,0008,0977.6,+15.4,078,0107,1747411662,42.358 90,0005,0007,0977.7,+15.2,077,0100,1747411962,42.352 92,0005,0007,0977.6,+15.5,079,0108,1747412262,42.333 99,0008,0011,0977.8,+15.4,079,0110,1747412562,42.337 92,0009,0012,0977.9,+15.0,080,0102,1747412862,42.462 92,0006,0008,0977.7,+14.8,080,0104,1747413162,42.459 92,0009,0012,0977.7,+14.8,080,0099,1747413462,42.453 99,0007,0010,0977.8,+14.6,082,0122,1747413762,42.435 92,0009,0012,0977.9,+14.4,083,0131,1747414062,42.429 90,0009,0012,0977.9,+14.2,084,0127,1747414362,42.415 92,0007,0010,0977.9,+14.3,084,0116,1747414662,42.405 92,0011,0015,0977.8,+14.2,083,0122,1747414962,42.393 94,0013,0017,0977.5,+14.1,083,0116,1747415262,42.379 92,0006,0008,0977.5,+14.1,084,0080,1747415562,42.372 90,0007,0010,0977.6,+14.0,085,0108,1747415862,42.363 92,0006,0008,0977.3,+14.0,085,0110,1747416162,42.372 94,0008,0011,0977.4,+13.9,085,0133,1747416462,42.494 92,0009,0012,0977.2,+14.0,084,0100,1747416762,42.477 92,0008,0011,0977.4,+14.0,085,0112,1747417062,42.471 92,0008,0011,0977.2,+13.9,084,0103,1747417362,42.46 99,0007,0010,0977.3,+14.0,085,0115,1747417662,42.459 92,0007,0010,0977.2,+13.8,085,0105,1747417962,42.451 90,0005,0007,0977.1,+13.9,086,0124,1747418262,42.432 92,0006,0008,0977.2,+13.9,084,0091,1747418562,42.427 92,0008,0011,0977.1,+13.8,085,0110,1747418862,42.412 92,0006,0008,0977.1,+13.7,085,0104,1747419162,42.401 92,0006,0008,0977.1,+13.8,086,0100,1747419462,42.389 94,0007,0010,0977.0,+13.8,086,0091,1747419762,42.395 92,0008,0011,0977.5,+13.7,086,0104,1747420062,42.521 94,0009,0012,0977.2,+13.7,086,0088,1747420362,42.509 99,0006,0008,0977.3,+13.5,086,0108,1747420662,42.499 92,0008,0011,0977.1,+13.4,087,0112,1747420962,42.497 92,0007,0010,0977.2,+13.4,088,0108,1747421262,42.48 92,0007,0010,0977.0,+13.5,088,0120,1747421562,42.467 92,0006,0008,0976.9,+13.4,088,0101,1747421862,42.473 92,0006,0008,0977.1,+13.2,088,0109,1747422162,42.458 92,0007,0010,0977.2,+13.3,088,0114,1747422462,42.443 92,0008,0011,0977.0,+13.2,088,0118,1747422762,42.435 94,0007,0010,0976.8,+13.2,088,0105,1747423062,42.413 92,0007,0010,0977.0,+13.2,088,0117,1747423362,42.434 94,0006,0008,0977.0,+13.2,089,0125,1747423662,42.564 94,0011,0015,0977.2,+13.3,088,0123,1747423962,42.554 90,0009,0012,0977.2,+13.3,088,0095,1747424262,42.554 92,0013,0017,0976.9,+13.2,088,0112,1747424562,42.544 92,0005,0007,0976.9,+13.0,089,0121,1747424862,42.537 92,0010,0013,0976.7,+13.1,089,0133,1747425162,42.518 92,0007,0010,0977.0,+13.2,089,0098,1747425462,42.509 92,0007,0010,0976.9,+13.2,089,0102,1747425762,42.508 92,0008,0011,0976.9,+13.1,089,0109,1747426062,42.494 92,0006,0008,0977.0,+13.3,088,0105,1747426362,42.48 92,0008,0011,0976.8,+13.2,089,0113,1747426662,42.456 92,0008,0011,0976.9,+13.2,089,0105,1747426962,42.481 94,0010,0013,0977.1,+13.2,090,0115,1747427262,42.611 92,0008,0011,0976.8,+13.2,090,0117,1747427562,42.595 92,0010,0013,0976.8,+13.0,090,0115,1747427862,42.578 92,0010,0013,0976.7,+13.0,090,0124,1747428162,42.567 92,0010,0013,0976.8,+13.0,090,0115,1747428462,42.567 92,0009,0012,0976.7,+13.0,090,0144,1747428762,42.563 92,0008,0011,0976.8,+13.0,090,0113,1747429062,42.541 92,0010,0013,0976.9,+12.9,090,0103,1747429362,42.538 92,0006,0008,0976.7,+13.0,090,0111,1747429662,42.535 94,0011,0015,0976.8,+13.1,090,0100,1747429962,42.513 92,0011,0015,0976.7,+13.2,090,0102,1747430262,42.511 99,0011,0015,0976.9,+13.0,090,0102,1747430562,42.504 92,0008,0011,0976.7,+13.0,090,0115,1747430862,42.65 94,0012,0016,0976.8,+13.0,090,0107,1747431162,42.646 92,0008,0011,0976.6,+13.0,090,0127,1747431462,42.652 92,0007,0010,0976.9,+12.9,090,0110,1747431762,42.628 92,0007,0010,0976.5,+13.0,090,0112,1747432062,42.615 92,0007,0010,0976.8,+12.9,090,0128,1747432662,42.592 99,0008,0011,0976.7,+13.0,090,0125,1747432962,42.583 92,0009,0012,0977.0,+12.9,090,0117,1747433262,42.572 92,0009,0012,0977.1,+12.8,090,0110,1747433562,42.554 92,0007,0010,0976.9,+12.8,091,0106,1747433862,42.548 92,0009,0012,0976.6,+12.9,091,0120,1747434762,42.667 94,0010,0013,0976.7,+12.8,092,0146,1747435062,42.657 92,0010,0013,0976.6,+12.7,092,0111,1747435362,42.643 94,0011,0015,0976.5,+12.7,092,0121,1747435662,42.627 92,0010,0013,0976.7,+12.7,092,0126,1747435962,42.623 92,0011,0015,0976.7,+12.7,091,0104,1747436262,42.618 99,0009,0012,0976.6,+12.6,091,0101,1747436562,42.618 92,0009,0012,0976.8,+12.8,091,0122,1747436862,42.61 94,0011,0015,0976.8,+12.7,091,0100,1747437162,42.604 94,0010,0013,0976.6,+12.6,091,0113,1747437462,42.593 92,0012,0016,0976.6,+12.5,091,0118,1747437762,42.602 92,0013,0017,0976.8,+12.6,092,0106,1747438062,42.725 92,0015,0021,0976.7,+12.5,092,0115,1747438362,42.703 94,0012,0016,0976.5,+12.5,091,0108,1747438662,42.691 92,0011,0015,0976.5,+12.5,092,0126,1747438962,42.684 94,0009,0012,0976.9,+12.4,091,0131,1747439262,42.671 92,0013,0017,0976.7,+12.4,091,0120,1747439562,42.667 92,0014,0018,0976.7,+12.4,091,0121,1747439862,42.66 92,0011,0015,0976.7,+12.4,091,0099,1747440162,42.651 99,0013,0017,0976.1,+12.5,091,0113,1747440462,42.642 94,0016,0022,0976.1,+12.5,091,0122,1747440762,42.635 94,0012,0016,0976.6,+12.6,091,0111,1747441062,42.625 92,0011,0015,0976.2,+12.5,091,0119,1747441362,42.649 96,0010,0013,0976.6,+12.5,090,0103,1747441662,42.767 94,0009,0012,0976.5,+12.6,090,0108,1747441962,42.763 92,0007,0010,0976.3,+12.4,090,0106,1747442262,42.744 92,0005,0007,0976.4,+12.4,090,0127,1747442562,42.733 92,0007,0010,0976.5,+12.2,090,0117,1747442862,42.726 92,0009,0012,0976.0,+12.3,090,0098,1747443162,42.714 94,0006,0008,0976.0,+12.5,089,0116,1747443462,42.71 94,0005,0007,0976.2,+12.5,089,0099,1747443762,42.69 94,0006,0008,0976.2,+12.5,089,0120,1747444062,42.683 92,0007,0010,0976.2,+12.5,089,0112,1747444362,42.673 94,0005,0007,0976.2,+12.6,089,0140,1747444662,42.673 94,0005,0007,0976.0,+12.4,090,0117,1747444962,42.686 92,0007,0010,0976.1,+12.4,089,0102,1747445262,42.806 92,0007,0010,0976.4,+12.6,089,0122,1747445562,42.804 92,0005,0007,0975.8,+12.6,088,0111,1747445862,42.79 92,0006,0008,0975.8,+12.7,089,0120,1747446162,42.772 94,0006,0008,0976.1,+12.7,089,0121,1747446462,42.768 94,0005,0007,0975.7,+12.5,089,0113,1747446762,42.753 94,0005,0007,0975.7,+12.5,090,0105,1747447062,42.749 92,0005,0007,0975.9,+12.4,089,0113,1747447362,42.729 94,0007,0010,0975.9,+12.3,090,0109,1747447662,42.721 94,0006,0008,0976.0,+12.3,090,0124,1747447962,42.712 94,0008,0011,0975.8,+12.5,089,0114,1747448262,42.704 94,0007,0010,0976.1,+12.5,089,0129,1747448562,42.716 92,0005,0007,0975.7,+12.5,089,0102,1747448862,42.841 92,0006,0008,0975.8,+12.3,090,0118,1747449162,42.832 92,0005,0007,0975.9,+12.3,090,0096,1747449462,42.822 92,0007,0010,0976.0,+12.4,090,0104,1747449762,42.8 92,0004,0006,0976.0,+12.4,089,0113,1747450062,42.8 92,0004,0006,0976.0,+12.3,089,0133,1747450362,42.792 92,0003,0005,0976.2,+12.1,088,0119,1747450662,42.775 94,0001,0002,0975.9,+12.2,087,0116,1747450962,42.77 92,0001,0002,0976.0,+12.1,088,0109,1747451262,42.764 92,0001,0002,0976.0,+12.0,088,0129,1747451562,42.775 92,0001,0002,0975.7,+12.1,088,0115,1747451862,42.743 94,0001,0002,0975.9,+12.0,088,0099,1747452162,42.763 92,0001,0002,0976.0,+12.0,088,0111,1747452462,42.878 94,0001,0002,0975.8,+11.9,088,0125,1747452762,42.869 92,0002,0003,0976.1,+12.0,088,0116,1747453062,42.865 94,0001,0002,0976.0,+11.8,088,0114,1747453362,42.853 94,0001,0002,0975.8,+11.5,087,0109,1747453662,42.848 90,0001,0002,0976.0,+11.4,086,0105,1747453962,42.845 99,0001,0002,0976.0,+11.3,087,0100,1747454262,42.822 92,0001,0002,0976.0,+10.8,087,0114,1747454562,42.823 92,0001,0002,0975.9,+11.0,087,0118,1747454862,42.811 90,0001,0002,0976.2,+10.9,086,0116,1747455162,42.8 94,0001,0002,0975.8,+11.0,086,0115,1747455462,42.8 94,0001,0002,0976.3,+10.8,086,0109,1747455762,42.79 94,0001,0002,0976.4,+10.9,086,0111,1747456062,42.923 94,0001,0002,0976.4,+10.9,087,0100,1747456362,42.905 94,0001,0002,0976.6,+10.5,086,0110,1747456662,42.891 92,0001,0002,0976.4,+10.7,086,0106,1747456962,42.898 92,0001,0002,0976.3,+10.8,087,0111,1747457262,42.886 94,0001,0002,0976.7,+10.9,086,0114,1747457562,42.885 94,0001,0002,0976.4,+10.7,086,0133,1747457862,42.868 92,0001,0002,0976.4,+10.7,086,0113,1747458162,42.862 94,0001,0002,0976.8,+10.7,085,0128,1747458462,42.843 90,0001,0002,0976.7,+10.7,085,0126,1747458762,42.846 92,0001,0002,0976.8,+10.7,085,0120,1747459062,42.827 92,0001,0002,0976.6,+10.9,085,0094,1747459362,42.829 92,0001,0002,0976.7,+10.8,084,0127,1747459662,42.946 92,0001,0002,0976.7,+10.6,084,0101,1747459962,42.941 92,0001,0002,0976.9,+10.7,083,0106,1747460262,42.933 92,0002,0003,0976.9,+10.4,084,0109,1747460562,42.927 94,0002,0003,0976.8,+10.6,083,0110,1747460862,42.912 99,0002,0003,0976.9,+10.8,084,0106,1747461162,42.908 94,0002,0003,0976.9,+10.7,082,0113,1747461462,42.903 92,0001,0002,0977.2,+10.8,084,0109,1747461762,42.897 94,0002,0003,0977.2,+10.7,083,0090,1747462062,42.882 92,0002,0003,0977.3,+10.9,083,0121,1747462362,42.865 92,0003,0005,0977.3,+10.8,082,0116,1747462662,42.858 94,0002,0003,0977.5,+11.0,083,0099,1747462962,42.874 94,0003,0005,0977.3,+11.1,082,0092,1747463263,43.003 94,0002,0003,0977.4,+11.4,081,0106,1747463562,42.998 94,0002,0003,0977.1,+11.5,078,0098,1747463862,42.974 94,0002,0003,0977.6,+12.1,078,0098,1747464162,42.972 92,0003,0005,0977.6,+12.0,078,0098,1747464462,42.945 96,0003,0005,0977.3,+12.6,076,0103,1747464762,42.943 92,0002,0003,0977.1,+13.1,070,0115,1747465062,42.929 94,0002,0003,0977.3,+13.9,073,0095,1747465362,42.929 92,0003,0005,0977.4,+13.4,070,0105,1747465662,42.919 92,0003,0005,0977.3,+13.0,069,0104,1747465962,42.912 92,0002,0003,0977.2,+13.3,069,0097,1747466262,42.888 92,0002,0003,0977.3,+13.0,069,0114,1747466562,42.912 92,0004,0006,0977.5,+13.0,067,0082,1747466863,43.028 94,0008,0011,0977.4,+13.6,069,0117,1747467163,43.021 92,0003,0005,0977.4,+13.0,067,0110,1747467463,43.002 92,0008,0011,0977.3,+13.0,069,0106,1747467762,42.987 92,0004,0006,0977.5,+12.5,067,0108,1747468062,42.986 94,0009,0012,0977.5,+13.1,068,0113,1747468362,42.985 92,0003,0005,0977.4,+13.0,069,0104,1747468662,42.961 92,0002,0003,0977.7,+13.8,068,0115,1747468962,42.96 99,0011,0015,0977.6,+13.6,065,0105,1747469262,42.95 94,0004,0006,0977.5,+14.1,065,0097,1747469562,42.933 92,0003,0005,0977.6,+14.1,065,0095,1747469862,42.913 92,0004,0006,0977.7,+14.8,061,0109,1747470162,42.927 92,0003,0005,0977.6,+14.4,063,0106,1747470463,43.049 90,0004,0006,0977.7,+15.3,061,0111,1747470763,43.034 94,0003,0005,0977.9,+15.0,060,0101,1747471063,43.044 94,0005,0007,0977.8,+14.6,060,0094,1747471363,43.017 94,0006,0008,0977.6,+14.6,060,0112,1747471663,43.01 94,0006,0008,0977.6,+14.5,061,0110,1747471963,43.003 94,0002,0003,0978.0,+14.3,062,0113,1747472262,42.994 92,0004,0006,0978.1,+14.0,064,0102,1747472562,42.993 92,0002,0003,0977.8,+14.3,065,0104,1747472862,42.97 92,0003,0005,0978.2,+14.4,062,0116,1747473162,42.964 92,0004,0006,0978.1,+14.5,063,0117,1747473462,42.955 92,0004,0006,0978.3,+14.5,062,0105,1747473762,42.961 92,0004,0006,0977.9,+15.0,062,0115,1747474063,43.093 92,0003,0005,0978.2,+15.0,059,0109,1747474363,43.084 90,0003,0005,0978.4,+15.2,061,0097,1747474663,43.068 94,0003,0005,0978.2,+15.2,059,0111,1747474963,43.061 94,0003,0005,0978.5,+15.0,060,0107,1747475263,43.046 94,0003,0005,0978.5,+14.9,060,0113,1747475563,43.036 99,0003,0005,0978.5,+15.0,059,0108,1747475863,43.013 92,0004,0006,0978.2,+15.4,059,0137,1747476163,43.001 94,0003,0005,0978.4,+15.4,057,0107,1747476462,42.991 90,0002,0003,0978.4,+15.5,058,0109,1747476762,42.983 92,0002,0003,0978.3,+15.9,062,0123,1747477062,42.984 94,0003,0005,0978.5,+16.0,060,0106,1747477362,42.981 92,0002,0003,0978.3,+16.5,057,0113,1747477663,43.111 94,0004,0006,0978.1,+16.6,053,0108,1747477963,43.097 94,0002,0003,0978.4,+16.7,053,0117,1747478263,43.087 94,0003,0005,0978.1,+17.1,052,0113,1747478563,43.083 99,0002,0003,0978.3,+17.2,051,0122,1747478863,43.066 92,0002,0003,0978.4,+17.6,052,0096,1747479163,43.057 99,0003,0005,0978.3,+17.6,049,0131,1747479463,43.049 94,0006,0008,0978.4,+17.7,047,0084,1747479763,43.038 90,0006,0008,0978.4,+18.4,047,0125,1747480063,43.027 92,0006,0008,0978.2,+18.4,047,0108,1747480363,43.019 92,0002,0003,0978.3,+18.7,045,0124,1747480663,43.012 92,0002,0003,0978.4,+19.2,043,0099,1747480963,43.011 94,0003,0005,0978.4,+19.5,045,0102,1747481263,43.138 94,0006,0008,0978.1,+19.7,044,0122,1747481563,43.125 90,0005,0007,0978.2,+19.2,042,0104,1747481863,43.134 94,0002,0003,0978.2,+20.2,040,0095,1747482163,43.123 92,0003,0005,0978.6,+20.3,041,0107,1747482463,43.104 92,0004,0006,0978.5,+20.0,039,0108,1747482763,43.094 94,0004,0006,0978.4,+20.9,037,0128,1747483063,43.08 92,0003,0005,0978.3,+19.8,039,0113,1747483363,43.074 92,0002,0003,0978.4,+19.5,040,0109,1747483663,43.061 92,0002,0003,0978.4,+19.8,042,0108,1747483963,43.065 92,0002,0003,0978.7,+20.3,037,0104,1747484263,43.031 92,0002,0003,0978.8,+19.6,040,0093,1747484563,43.039 92,0004,0006,0978.6,+19.4,042,0102,1747484863,43.168 92,0004,0006,0978.8,+18.9,042,0130,1747485163,43.154 90,0002,0003,0978.8,+19.5,040,0104,1747485463,43.136 99,0003,0005,0979.0,+19.5,043,0124,1747485763,43.126 92,0006,0008,0979.0,+19.9,038,0131,1747486063,43.133 92,0003,0005,0978.9,+20.9,035,0119,1747486363,43.116 92,0003,0005,0979.1,+19.6,039,0112,1747486663,43.107 92,0004,0006,0979.1,+18.3,041,0117,1747487563,43.071 99,0005,0007,0979.2,+19.3,041,0115,1747488763,43.195 92,0005,0007,0979.3,+18.8,040,0100,1747489063,43.168 94,0002,0003,0979.4,+18.7,040,0107,1747489363,43.148 92,0002,0003,0979.3,+18.3,040,0111,1747489663,43.155 90,0002,0003,0979.7,+18.1,042,0088,1747489963,43.14 92,0009,0012,0979.5,+18.4,042,0118,1747490263,43.123 92,0003,0005,0979.8,+20.9,034,0099,1747490563,43.11 92,0002,0003,0979.7,+18.8,038,0094,1747490863,43.11 92,0004,0006,0979.8,+17.8,042,0110,1747491163,43.095 92,0003,0005,0980.0,+17.3,042,0099,1747491463,43.075 92,0003,0005,0980.0,+17.2,044,0115,1747491763,43.09 92,0002,0003,0979.7,+17.0,047,0106,1747492063,43.201 92,0004,0006,0979.7,+17.0,045,0100,1747492363,43.186 92,0003,0005,0979.7,+17.0,044,0109,1747492663,43.176 94,0003,0005,0979.8,+17.2,045,0100,1747492963,43.196 92,0002,0003,0979.7,+17.0,043,0095,1747493263,43.155 92,0002,0003,0979.8,+18.7,040,0099,1747493563,43.147 92,0002,0003,0979.9,+19.1,039,0126,1747493863,43.135 92,0006,0008,0979.9,+17.8,041,0096,1747494163,43.133 92,0003,0005,0979.9,+18.5,039,0095,1747494463,43.12 92,0002,0003,0979.9,+19.5,036,0107,1747494763,43.103 92,0002,0003,0980.1,+19.1,039,0111,1747495063,43.095 92,0002,0003,0980.0,+18.4,038,0090,1747495363,43.115 99,0003,0005,0980.1,+18.0,040,0118,1747495663,43.238 92,0002,0003,0980.2,+17.5,040,0098,1747495963,43.218 90,0002,0003,0980.1,+17.4,040,0121,1747496263,43.208 92,0013,0017,0980.1,+17.0,042,0098,1747496563,43.212 92,0003,0005,0980.3,+16.9,042,0094,1747496863,43.209 92,0002,0003,0980.4,+16.8,042,0123,1747497163,43.179 94,0005,0007,0980.7,+16.6,042,0125,1747497463,43.155 92,0003,0005,0980.6,+16.6,046,0114,1747497763,43.149 92,0002,0003,0980.5,+16.7,043,0115,1747498063,43.137 92,0008,0011,0980.5,+16.5,044,0120,1747498363,43.133 99,0003,0005,0980.4,+16.4,044,0120,1747498663,43.119 90,0003,0005,0980.7,+16.3,044,0119,1747498963,43.143 94,0003,0005,0980.5,+16.2,044,0094,1747499263,43.246 92,0003,0005,0980.8,+16.0,045,0113,1747499563,43.257 92,0003,0005,0980.7,+16.0,045,0128,1747499863,43.231 92,0002,0003,0980.9,+15.9,044,0103,1747500163,43.213 92,0003,0005,0980.7,+15.7,045,0089,1747500463,43.201 92,0002,0003,0980.8,+15.5,045,0123,1747500763,43.196 92,0001,0002,0981.3,+15.5,046,0111,1747501063,43.186 94,0004,0006,0981.0,+15.4,047,0109,1747501363,43.149 92,0001,0002,0981.0,+15.2,047,0110,1747501663,43.158 92,0002,0003,0981.3,+15.2,047,0113,1747501963,43.148 92,0002,0003,0981.2,+14.7,050,0106,1747502263,43.135 92,0002,0003,0981.5,+14.5,053,0095,1747502563,43.14 92,0002,0003,0981.3,+14.3,054,0111,1747502863,43.264 92,0003,0005,0981.7,+14.2,055,0086,1747503163,43.257 92,0002,0003,0981.3,+14.0,056,0108,1747503463,43.242 92,0002,0003,0981.4,+13.3,060,0104,1747503763,43.241 92,0004,0006,0981.6,+13.5,059,0101,1747504063,43.23 94,0005,0007,0981.7,+13.5,056,0123,1747504363,43.232 90,0007,0010,0981.7,+13.3,057,0079,1747504663,43.211 92,0002,0003,0981.7,+13.5,056,0101,1747504963,43.197 92,0004,0006,0981.7,+13.5,054,0099,1747505263,43.181 99,0002,0003,0981.8,+13.3,057,0128,1747505563,43.176 92,0002,0003,0981.8,+13.2,056,0122,1747505863,43.165 92,0003,0005,0981.8,+12.8,059,0107,1747506163,43.169 92,0004,0006,0981.8,+12.7,060,0094,1747506463,43.296 92,0003,0005,0981.9,+12.5,063,0093,1747506763,43.284 92,0002,0003,0982.1,+12.2,062,0095,1747507063,43.278 92,0010,0013,0982.0,+11.6,067,0116,1747507363,43.288 94,0005,0007,0982.4,+11.7,067,0120,1747507663,43.264 94,0004,0006,0982.1,+12.2,062,0128,1747507963,43.259 92,0002,0003,0982.3,+12.0,063,0108,1747508263,43.245 92,0003,0005,0982.5,+12.1,063,0120,1747508563,43.239 94,0003,0005,0982.4,+12.0,063,0116,1747508863,43.221 94,0002,0003,0982.5,+11.9,063,0110,1747509163,43.216 92,0003,0005,0982.8,+11.9,065,0099,1747509463,43.207 92,0004,0006,0982.5,+11.6,066,0103,1747509763,43.211 92,0003,0005,0982.3,+11.7,066,0105,1747510063,43.347 92,0003,0005,0982.5,+11.7,064,0130,1747510363,43.365 94,0003,0005,0982.4,+11.5,066,0101,1747510663,43.347 94,0005,0007,0982.5,+11.4,067,0100,1747510963,43.308 92,0004,0006,0982.8,+11.0,070,0105,1747511263,43.316 94,0003,0005,0982.8,+10.7,071,0106,1747511563,43.309 92,0004,0006,0982.9,+10.6,072,0113,1747511863,43.292 94,0004,0006,0983.0,+10.5,071,0106,1747512163,43.28 92,0003,0005,0982.9,+11.2,066,0120,1747512463,43.27 94,0003,0005,0982.8,+10.7,070,0093,1747512763,43.26 92,0004,0006,0983.0,+10.5,072,0107,1747513063,43.254 92,0004,0006,0982.8,+10.1,073,0112,1747513363,43.279 92,0002,0003,0982.6,+10.0,073,0098,1747513663,43.396 94,0003,0005,0983.0,+10.3,073,0112,1747513963,43.38 92,0005,0007,0983.0,+09.9,075,0116,1747514263,43.37 92,0006,0008,0982.7,+09.9,074,0103,1747514563,43.359 92,0006,0008,0982.9,+09.9,074,0113,1747514863,43.359 92,0008,0011,0983.0,+09.5,075,0109,1747515163,43.353 94,0008,0011,0982.9,+09.2,076,0121,1747515463,43.342 94,0008,0011,0982.9,+09.2,075,0108,1747515763,43.332 94,0007,0010,0982.9,+09.5,076,0101,1747516063,43.326 99,0008,0011,0983.0,+09.2,077,0095,1747516363,43.313 92,0007,0010,0983.0,+09.2,077,0117,1747516663,43.307 92,0005,0007,0982.9,+09.1,077,0112,1747516963,43.319 92,0005,0007,0983.0,+09.5,077,0084,1747517263,43.468 92,0006,0008,0983.0,+09.1,077,0098,1747517563,43.433 92,0006,0008,0982.8,+09.3,076,0101,1747517863,43.429 94,0006,0008,0982.9,+09.7,074,0094,1747518163,43.416 92,0005,0007,0982.9,+09.9,074,0112,1747518463,43.404 92,0010,0013,0983.1,+09.6,074,0098,1747518763,43.4 92,0006,0008,0982.9,+09.4,075,0103,1747519063,43.378 92,0004,0006,0983.0,+09.9,073,0102,1747519363,43.365 92,0004,0006,0982.8,+10.1,072,0123,1747519663,43.368 92,0003,0005,0983.0,+10.5,069,0112,1747519963,43.364 92,0003,0005,0983.0,+10.8,069,0104,1747520263,43.346 92,0004,0006,0983.1,+11.0,067,0094,1747520563,43.354 94,0003,0005,0982.8,+10.9,067,0130,1747520863,43.484 94,0004,0006,0983.0,+11.0,067,0095,1747521163,43.474 92,0002,0003,0983.0,+11.0,067,0096,1747521463,43.464 94,0003,0005,0983.0,+10.8,067,0111,1747521763,43.453 92,0004,0006,0983.1,+10.7,069,0086,1747522063,43.451 92,0003,0005,0982.9,+10.9,065,0107,1747522363,43.447 92,0003,0005,0983.1,+11.0,065,0107,1747522663,43.434 94,0003,0005,0983.2,+11.0,065,0104,1747522963,43.424 92,0004,0006,0983.3,+11.0,064,0121,1747523263,43.418 92,0003,0005,0982.9,+11.0,064,0112,1747523563,43.405 92,0003,0005,0983.4,+11.1,063,0113,1747523863,43.392 92,0003,0005,0983.3,+11.0,063,0114,1747524163,43.396 92,0002,0003,0983.2,+10.7,065,0110,1747524463,43.525 92,0002,0003,0982.9,+11.0,064,0131,1747524763,43.521 94,0003,0005,0982.8,+11.1,064,0114,1747525063,43.507 92,0004,0006,0983.1,+10.6,066,0105,1747525363,43.507 92,0004,0006,0983.0,+10.5,066,0119,1747525663,43.487 94,0006,0008,0983.0,+10.2,068,0112,1747525963,43.471 94,0004,0006,0983.1,+10.3,067,0125,1747526263,43.472 94,0003,0005,0983.0,+10.0,070,0116,1747526563,43.461 94,0004,0006,0983.0,+10.3,066,0121,1747526863,43.45 94,0002,0003,0982.9,+10.1,067,0097,1747527163,43.453 94,0002,0003,0982.8,+10.2,067,0110,1747527463,43.431 94,0004,0006,0983.1,+10.0,067,0128,1747527763,43.45 92,0003,0005,0983.0,+09.8,068,0115,1747528063,43.581 92,0004,0006,0983.4,+09.5,070,0114,1747528363,43.567 92,0005,0007,0983.3,+09.3,071,0119,1747528663,43.558 92,0006,0008,0983.2,+09.1,072,0098,1747528963,43.544 92,0002,0003,0983.3,+09.1,072,0107,1747529263,43.548 94,0003,0005,0982.9,+08.9,072,0118,1747529563,43.541 92,0005,0007,0982.9,+08.9,072,0106,1747529863,43.53 92,0003,0005,0983.3,+09.0,072,0104,1747530163,43.518 94,0003,0005,0983.5,+09.1,072,0121,1747530463,43.513 92,0003,0005,0983.1,+08.9,073,0117,1747530763,43.509 94,0004,0006,0982.8,+08.9,072,0114,1747531063,43.51 94,0004,0006,0983.3,+08.7,073,0105,1747531363,43.507 94,0006,0008,0983.2,+08.6,073,0129,1747531663,43.639 92,0003,0005,0983.3,+08.7,074,0117,1747531963,43.621 94,0005,0007,0983.4,+08.7,073,0118,1747532263,43.616 92,0005,0007,0983.7,+09.0,072,0122,1747532563,43.606 94,0004,0006,0983.7,+08.8,073,0098,1747532863,43.585 94,0004,0006,0983.4,+09.0,072,0099,1747533163,43.583 94,0006,0008,0983.7,+09.0,072,0096,1747533463,43.579 92,0004,0006,0983.6,+08.9,074,0110,1747533763,43.568 92,0003,0005,0983.5,+08.9,073,0116,1747534063,43.557 92,0003,0005,0983.7,+08.7,074,0096,1747534363,43.559 94,0003,0005,0983.5,+08.8,074,0102,1747534663,43.541 99,0006,0008,0983.8,+09.3,071,0105,1747534963,43.546 94,0004,0006,0983.9,+09.6,070,0103,1747535263,43.683 94,0003,0005,0983.7,+09.8,069,0111,1747535563,43.673 94,0003,0005,0983.5,+09.8,069,0085,1747535863,43.674 94,0004,0006,0983.6,+10.4,067,0116,1747536163,43.658 92,0004,0006,0983.6,+10.2,067,0137,1747536463,43.635 94,0004,0006,0983.8,+10.2,067,0111,1747536763,43.628 92,0004,0006,0983.8,+10.3,067,0093,1747537063,43.612 94,0004,0006,0984.0,+10.3,069,0114,1747537363,43.609 94,0004,0006,0984.1,+10.2,070,0097,1747537663,43.61 99,0005,0007,0983.8,+10.0,070,0110,1747537963,43.584 94,0004,0006,0984.1,+10.1,069,0102,1747538263,43.582 94,0004,0006,0984.0,+10.1,070,0096,1747538563,43.594 99,0004,0006,0984.0,+10.1,070,0128,1747538863,43.731 92,0005,0007,0984.0,+10.0,070,0109,1747539163,43.725 94,0005,0007,0984.3,+10.1,070,0125,1747539463,43.709 94,0005,0007,0984.3,+10.2,070,0111,1747539763,43.709 94,0006,0008,0984.5,+10.2,070,0113,1747540063,43.697 92,0006,0008,0984.3,+10.1,071,0101,1747540363,43.678 94,0006,0008,0984.5,+10.2,071,0108,1747540663,43.677 90,0009,0012,0984.4,+10.3,071,0109,1747540963,43.668 94,0003,0005,0984.4,+10.6,069,0102,1747541263,43.649 92,0003,0005,0984.3,+10.8,068,0130,1747541563,43.64 92,0004,0006,0984.2,+11.1,068,0112,1747541863,43.63 92,0004,0006,0984.1,+11.1,068,0118,1747542163,43.638 94,0004,0006,0984.2,+11.2,068,0098,1747542463,43.765 94,0003,0005,0984.5,+11.3,067,0106,1747542763,43.756 94,0008,0011,0984.3,+11.7,065,0126,1747543063,43.762 92,0004,0006,0984.3,+11.8,067,0123,1747543363,43.748 92,0003,0005,0984.4,+11.8,066,0126,1747543663,43.739 94,0003,0005,0984.5,+11.9,065,0087,1747543963,43.723 94,0003,0005,0984.5,+11.9,065,0113,1747544263,43.72 92,0006,0008,0984.3,+12.2,065,0135,1747545763,43.694 94,0003,0005,0984.5,+12.5,063,0111,1747546663,43.792 92,0004,0006,0984.4,+12.6,063,0124,1747546963,43.784 92,0005,0007,0984.3,+12.8,064,0120,1747547263,43.768 94,0002,0003,0984.0,+13.2,062,0108,1747547563,43.763 94,0004,0006,0984.3,+13.2,061,0104,1747547863,43.75 94,0003,0005,0984.4,+13.4,062,0118,1747548163,43.741 92,0003,0005,0984.6,+13.7,060,0094,1747548463,43.721 92,0003,0005,0984.3,+13.9,059,0128,1747548763,43.72 94,0002,0003,0984.4,+14.6,058,0104,1747549063,43.706 90,0001,0002,0984.6,+14.5,056,0099,1747549363,43.713 94,0004,0006,0984.8,+14.7,057,0092,1747549663,43.849 94,0002,0003,0984.6,+14.8,056,0105,1747549963,43.826 92,0002,0003,0984.8,+15.3,056,0097,1747550263,43.82 94,0002,0003,0984.8,+15.1,054,0110,1747550563,43.804 92,0006,0008,0984.9,+15.7,055,0114,1747550863,43.797 94,0004,0006,0985.0,+16.1,056,0111,1747551163,43.791 94,0002,0003,0985.1,+16.1,054,0118,1747551463,43.781 92,0003,0005,0985.1,+15.7,054,0081,1747551763,43.774 94,0003,0005,0985.0,+15.4,054,0113,1747552063,43.754 92,0004,0006,0985.1,+15.8,055,0096,1747552363,43.746 94,0004,0006,0985.2,+15.9,053,0100,1747552663,43.728 94,0002,0003,0985.0,+15.8,049,0104,1747552963,43.747 94,0002,0003,0985.2,+15.8,049,0104,1747553263,43.866 94,0002,0003,0984.9,+16.1,049,0100,1747553563,43.86 94,0002,0003,0985.0,+16.7,049,0092,1747553863,43.852 94,0002,0003,0985.1,+16.8,048,0092,1747554163,43.841 92,0003,0005,0985.2,+17.0,047,0108,1747554463,43.825 92,0003,0005,0985.4,+17.3,049,0105,1747554763,43.823 92,0002,0003,0985.2,+17.2,045,0111,1747555063,43.806 92,0003,0005,0984.9,+17.8,051,0107,1747555363,43.808 92,0003,0005,0985.0,+17.8,047,0108,1747555663,43.788 92,0005,0007,0984.8,+17.7,042,0126,1747555963,43.771 92,0001,0002,0985.4,+17.7,041,0114,1747556263,43.76 92,0002,0003,0984.9,+17.7,042,0117,1747556563,43.776 92,0003,0005,0984.9,+17.3,045,0101,1747556863,43.898 92,0002,0003,0985.1,+17.5,043,0112,1747557163,43.887 92,0002,0003,0984.9,+17.8,045,0088,1747557463,43.87 92,0002,0003,0984.9,+18.0,042,0113,1747557763,43.872 92,0003,0005,0985.0,+18.5,046,0098,1747558063,43.857 94,0002,0003,0984.9,+17.7,041,0129,1747558363,43.841 88,0002,0003,0985.0,+17.5,042,0115,1747558663,43.84 92,0002,0003,0985.1,+18.5,041,0086,1747558963,43.816 92,0004,0006,0984.9,+18.1,042,0107,1747559263,43.804 92,0002,0003,0985.1,+17.6,044,0100,1747559563,43.795 92,0002,0003,0985.1,+17.9,043,0122,1747559863,43.786 92,0002,0003,0985.1,+19.0,041,0108,1747560163,43.787 99,0001,0002,0984.8,+18.5,039,0127,1747560463,43.91 92,0004,0006,0984.9,+18.5,040,0098,1747560763,43.901 92,0002,0003,0984.7,+19.3,040,0110,1747561063,43.896 92,0002,0003,0985.1,+18.6,039,0099,1747561363,43.889 92,0002,0003,0985.4,+18.4,039,0103,1747561663,43.872 92,0004,0006,0984.9,+18.4,039,0100,1747561963,43.861 92,0001,0002,0985.2,+18.2,040,0112,1747562263,43.853 92,0002,0003,0985.1,+17.9,041,0109,1747562563,43.839 94,0001,0002,0985.1,+18.3,041,0105,1747562863,43.824 92,0002,0003,0984.9,+18.2,040,0102,1747563163,43.816 99,0002,0003,0985.2,+18.2,041,0115,1747563463,43.809 92,0002,0003,0985.0,+19.0,041,0112,1747563763,43.815 94,0002,0003,0984.9,+19.6,039,0109,1747564063,43.954 94,0003,0005,0985.1,+18.9,037,0118,1747564363,43.931 92,0002,0003,0985.0,+19.7,037,0096,1747564663,43.913 94,0002,0003,0985.0,+20.0,037,0105,1747564963,43.898 92,0002,0003,0985.2,+19.3,036,0120,1747565263,43.888 92,0005,0007,0985.2,+18.6,040,0116,1747565563,43.888 92,0002,0003,0985.2,+18.7,041,0135,1747565863,43.868 92,0003,0005,0985.3,+18.6,041,0117,1747566163,43.865 94,0002,0003,0985.5,+19.2,037,0117,1747566463,43.859 92,0002,0003,0985.3,+18.4,040,0116,1747566763,43.843 92,0002,0003,0985.6,+17.7,043,0119,1747567063,43.819 90,0002,0003,0985.2,+18.0,043,0131,1747567363,43.84 94,0003,0005,0985.1,+19.2,041,0108,1747567663,43.964 92,0001,0002,0985.0,+19.5,039,0095,1747567963,43.958 94,0001,0002,0985.3,+20.6,039,0128,1747568263,43.943 92,0002,0003,0985.4,+20.1,037,0110,1747568563,43.923 92,0002,0003,0985.2,+19.8,038,0107,1747568863,43.905 92,0001,0002,0985.0,+19.5,040,0114,1747569163,43.895 94,0002,0003,0985.1,+19.0,039,0114,1747569463,43.882 92,0001,0002,0985.3,+20.9,035,0103,1747569763,43.885 92,0002,0003,0985.2,+19.7,036,0112,1747570063,43.874 94,0002,0003,0985.0,+20.4,036,0098,1747570363,43.868 92,0002,0003,0985.2,+20.5,032,0101,1747570663,43.854 92,0001,0002,0985.0,+21.7,033,0100,1747570963,43.858 90,0002,0003,0985.3,+20.9,033,0101,1747571263,43.999 92,0002,0003,0985.1,+21.6,030,0096,1747571563,43.98 92,0001,0002,0985.2,+21.5,032,0140,1747571863,43.969 92,0001,0002,0984.8,+21.8,032,0121,1747572163,43.947 92,0002,0003,0985.0,+21.1,033,0091,1747572463,43.934 92,0002,0003,0984.9,+20.9,032,0117,1747572763,43.931 90,0001,0002,0984.9,+22.5,029,0119,1747573063,43.928 92,0001,0002,0984.9,+21.4,030,0106,1747573363,43.908 92,0002,0003,0985.1,+21.1,032,0118,1747573663,43.904 90,0001,0002,0985.2,+20.7,032,0103,1747573963,43.893 92,0001,0002,0984.8,+22.8,029,0134,1747574263,43.881 92,0001,0002,0984.6,+22.4,025,0111,1747574563,43.885 92,0001,0002,0984.7,+23.5,028,0109,1747574864,44.011 92,0002,0003,0984.9,+24.7,021,0108,1747575164,44.003 94,0001,0002,0984.9,+22.6,024,0104,1747575463,43.994 92,0001,0002,0985.1,+21.1,028,0106,1747575763,43.978 92,0002,0003,0985.1,+20.5,032,0115,1747576063,43.974 99,0001,0002,0985.0,+20.3,033,0096,1747576363,43.951 94,0002,0003,0984.8,+20.3,032,0100,1747576663,43.932 90,0002,0003,0984.9,+20.9,033,0115,1747576963,43.923 90,0002,0003,0984.8,+21.1,031,0096,1747577263,43.919 92,0002,0003,0984.8,+20.6,031,0109,1747577563,43.926 92,0003,0005,0984.8,+20.0,036,0119,1747577863,43.886 92,0002,0003,0984.6,+19.8,033,0120,1747578163,43.903 90,0005,0007,0985.0,+21.6,032,0104,1747578464,44.028 92,0001,0002,0984.9,+22.9,028,0091,1747578764,44.024 90,0001,0002,0984.8,+22.7,028,0108,1747579064,44.017 88,0002,0003,0985.1,+24.0,023,0110,1747579364,44.007 92,0001,0002,0984.8,+23.4,021,0108,1747579663,43.812 92,0001,0002,0985.1,+23.4,023,0115,1747579963,43.805 90,0003,0005,0984.7,+23.4,025,0092,1747580263,43.98 92,0002,0003,0984.8,+23.4,022,0110,1747580563,43.958 92,0002,0003,0985.1,+23.6,023,0117,1747580863,43.956 94,0001,0002,0984.9,+22.4,026,0121,1747581163,43.934 92,0001,0002,0985.2,+21.5,026,0123,1747581463,43.932 92,0001,0002,0984.9,+21.1,026,0109,1747581763,43.93 92,0001,0002,0985.1,+20.8,025,0120,1747582364,44.03 92,0002,0003,0984.9,+20.3,027,0116,1747582664,44.031 92,0002,0003,0984.9,+20.3,029,0092,1747582964,44.011 92,0002,0003,0985.1,+19.8,030,0108,1747583264,44.004 92,0001,0002,0985.0,+19.6,031,0112,1747583563,43.982 92,0001,0002,0985.3,+19.5,029,0123,1747583863,43.971 92,0001,0002,0985.0,+19.5,031,0095,1747584163,43.956 92,0002,0003,0985.2,+19.4,030,0101,1747584463,43.952 92,0001,0002,0985.4,+19.2,032,0104,1747584763,43.932 92,0003,0005,0985.3,+18.9,033,0097,1747585063,43.927 92,0001,0002,0985.6,+18.8,035,0106,1747585363,43.948 92,0002,0003,0985.5,+18.8,035,0105,1747585664,44.069 94,0001,0002,0985.3,+18.7,035,0104,1747585964,44.053 99,0002,0003,0985.3,+18.6,034,0106,1747586264,44.044 92,0002,0003,0985.3,+18.4,038,0118,1747586564,44.028 90,0001,0002,0985.3,+18.3,035,0101,1747586864,44.013 94,0002,0003,0985.4,+18.1,037,0104,1747587164,44.011 90,0002,0003,0985.7,+17.9,037,0116,1747587463,43.988 92,0002,0003,0985.7,+17.6,040,0109,1747587763,43.994 92,0003,0005,0985.8,+16.9,047,0101,1747588063,43.981 92,0003,0005,0985.9,+16.2,050,0117,1747588363,43.966 92,0001,0002,0986.0,+15.9,052,0122,1747588663,43.965 94,0002,0003,0985.8,+15.8,049,0086,1747588963,43.971 92,0001,0002,0985.9,+15.1,053,0104,1747589564,44.082 92,0004,0006,0986.2,+14.4,057,0116,1747589864,44.076 92,0002,0003,0985.9,+14.6,057,0111,1747590164,44.063 92,0005,0007,0986.4,+13.8,058,0115,1747590464,44.051 92,0002,0003,0986.0,+13.7,059,0115,1747590764,44.043 92,0002,0003,0986.2,+13.8,059,0131,1747591064,44.029 94,0002,0003,0986.4,+13.8,057,0105,1747591364,44.016 94,0002,0003,0986.3,+13.7,055,0098,1747591664,44.004 94,0001,0002,0986.2,+13.6,058,0110,1747591963,43.996 94,0004,0006,0986.2,+13.0,061,0105,1747592263,43.994 92,0001,0002,0986.2,+13.1,059,0107,1747593164,44.117 92,0002,0003,0986.5,+13.2,055,0116,1747593464,44.106 92,0002,0003,0986.5,+12.8,061,0097,1747593764,44.089 92,0002,0003,0986.8,+12.3,062,0117,1747594064,44.102 90,0005,0007,0986.6,+12.5,062,0111,1747594364,44.078 92,0002,0003,0986.7,+13.0,055,0107,1747594664,44.073 92,0002,0003,0986.7,+12.6,059,0098,1747594964,44.049 94,0004,0006,0986.8,+12.9,056,0109,1747595264,44.05 99,0004,0006,0986.8,+12.4,061,0114,1747595564,44.03 94,0001,0002,0986.7,+11.8,064,0114,1747595864,44.028 99,0001,0002,0987.0,+12.0,061,0125,1747596164,44.03 92,0002,0003,0986.6,+12.2,060,0118,1747596464,44.157 94,0001,0002,0986.8,+11.8,063,0098,1747596764,44.154 94,0003,0005,0986.8,+11.9,060,0096,1747597064,44.157 94,0002,0003,0986.8,+12.0,059,0124,1747597364,44.142 90,0001,0002,0986.9,+11.6,063,0112,1747597664,44.14 94,0001,0002,0986.6,+11.7,061,0127,1747597964,44.108 94,0001,0002,0986.5,+11.9,058,0104,1747598264,44.103 92,0001,0002,0986.8,+11.7,060,0116,1747598564,44.109 92,0001,0002,0987.0,+11.9,058,0105,1747598864,44.098 94,0002,0003,0986.9,+13.0,053,0111,1747599164,44.084 92,0003,0005,0986.8,+12.7,056,0101,1747599464,44.078 92,0002,0003,0986.9,+12.7,057,0112,1747599764,44.076 99,0007,0010,0987.2,+12.8,056,0115,1747600064,44.2 92,0005,0007,0987.3,+12.1,060,0108,1747600364,44.188 92,0003,0005,0986.9,+12.0,061,0087,1747600664,44.184 92,0004,0006,0987.0,+11.9,061,0096,1747600964,44.185 92,0003,0005,0986.9,+11.5,064,0092,1747601264,44.181 90,0006,0008,0986.9,+11.3,065,0112,1747601564,44.147 94,0004,0006,0987.0,+11.0,065,0115,1747601864,44.145 92,0005,0007,0987.0,+10.7,067,0094,1747602164,44.137 92,0003,0005,0986.9,+10.9,065,0080,1747602464,44.128 92,0004,0006,0986.6,+10.8,066,0109,1747602764,44.124 94,0006,0008,0986.9,+10.7,065,0112,1747603064,44.102 92,0004,0006,0987.0,+10.5,067,0104,1747603364,44.11 92,0003,0005,0986.6,+10.7,065,0093,1747603664,44.235 99,0003,0005,0986.5,+10.8,064,0108,1747603964,44.242 94,0002,0003,0986.5,+10.7,066,0102,1747604264,44.229 92,0002,0003,0986.4,+10.6,066,0114,1747604564,44.22 92,0002,0003,0986.4,+10.1,069,0094,1747604864,44.213 92,0003,0005,0986.2,+10.2,069,0091,1747605164,44.191 92,0002,0003,0986.3,+10.0,069,0113,1747605464,44.177 92,0002,0003,0986.5,+10.5,067,0120,1747605764,44.185 92,0003,0005,0986.3,+10.6,069,0110,1747606064,44.178 92,0002,0003,0986.1,+10.1,071,0100,1747606364,44.158 90,0004,0006,0986.2,+10.1,068,0101,1747606664,44.153 92,0002,0003,0986.1,+10.2,068,0104,1747606964,44.158 92,0003,0005,0986.1,+10.1,070,0122,1747607264,44.297 92,0002,0003,0985.8,+10.2,069,0121,1747607564,44.285 92,0002,0003,0986.0,+10.1,069,0129,1747607864,44.261 90,0002,0003,0986.3,+10.0,071,0102,1747608164,44.257 92,0002,0003,0986.1,+10.3,068,0112,1747608464,44.246 92,0002,0003,0986.2,+10.3,069,0090,1747608764,44.238 92,0002,0003,0986.0,+10.4,069,0121,1747609064,44.224 92,0003,0005,0986.1,+10.1,070,0102,1747609364,44.214 90,0003,0005,0985.9,+10.0,070,0126,1747609664,44.201 92,0003,0005,0985.9,+10.4,069,0082,1747609964,44.199 92,0002,0003,0986.1,+10.2,070,0117,1747610264,44.176 92,0004,0006,0986.0,+10.4,069,0118,1747610564,44.191 92,0004,0006,0986.3,+10.3,070,0100,1747610864,44.323 99,0005,0007,0986.1,+10.5,070,0108,1747611164,44.322 94,0004,0006,0985.9,+10.8,069,0123,1747611464,44.304 99,0003,0005,0985.9,+10.6,070,0108,1747611764,44.303 92,0004,0006,0985.8,+10.8,071,0110,1747612064,44.28 92,0004,0006,0986.0,+11.2,069,0124,1747612364,44.281 92,0005,0007,0986.0,+10.9,072,0114,1747612664,44.287 92,0005,0007,0985.7,+11.5,068,0120,1747612964,44.26 94,0004,0006,0985.9,+10.9,070,0103,1747613264,44.256 92,0002,0003,0986.0,+10.9,071,0111,1747613564,44.243 92,0004,0006,0985.8,+11.3,070,0125,1747613864,44.231 92,0004,0006,0985.9,+11.2,071,0102,1747614164,44.234 92,0004,0006,0986.0,+11.6,069,0099,1747614464,44.369 92,0004,0006,0985.8,+11.5,069,0117,1747614764,44.367 92,0003,0005,0985.7,+11.5,069,0110,1747615064,44.358 92,0005,0007,0986.0,+11.4,070,0107,1747615364,44.35 90,0004,0006,0986.1,+11.0,072,0113,1747615664,44.332 92,0004,0006,0986.2,+11.0,072,0102,1747615964,44.317 92,0004,0006,0986.1,+11.3,071,0119,1747616264,44.316 92,0003,0005,0986.2,+11.3,071,0100,1747616564,44.299 94,0004,0006,0986.5,+11.6,070,0118,1747616864,44.291 92,0003,0005,0986.3,+11.6,069,0114,1747617164,44.279 92,0004,0006,0986.5,+11.0,073,0106,1747617464,44.27 92,0003,0005,0986.1,+11.0,072,0114,1747617764,44.285 92,0003,0005,0986.1,+10.7,073,0105,1747618064,44.407 92,0004,0006,0986.3,+10.2,075,0104,1747618364,44.393 94,0006,0008,0986.0,+10.2,075,0117,1747618664,44.388 92,0004,0006,0986.3,+09.9,076,0116,1747618964,44.382 92,0003,0005,0986.3,+09.7,076,0136,1747619264,44.372 92,0004,0006,0986.0,+09.7,076,0103,1747619564,44.37 92,0003,0005,0986.0,+09.8,075,0106,1747619864,44.356 88,0003,0005,0986.2,+09.6,076,0084,1747620164,44.344 92,0003,0005,0986.1,+09.6,075,0091,1747620464,44.33 92,0003,0005,0986.2,+09.7,075,0100,1747620764,44.315 92,0003,0005,0986.1,+09.5,076,0116,1747621064,44.308 90,0003,0005,0986.1,+09.4,077,0120,1747621364,44.318 92,0003,0005,0986.2,+09.3,076,0109,1747621664,44.449 90,0006,0008,0986.3,+09.3,077,0109,1747621964,44.441 90,0004,0006,0986.3,+09.2,077,0096,1747622264,44.422 90,0002,0003,0986.1,+09.4,077,0119,1747622564,44.418 92,0002,0003,0986.2,+09.4,077,0109,1747622864,44.41 92,0004,0006,0986.3,+09.1,078,0105,1747623164,44.407 92,0004,0006,0986.3,+09.2,078,0099,1747623464,44.39 92,0006,0008,0986.3,+09.6,078,0108,1747623764,44.387 94,0004,0006,0986.2,+09.6,078,0128,1747624064,44.385 90,0004,0006,0986.5,+09.8,078,0118,1747624364,44.391 90,0003,0005,0986.4,+10.0,078,0103,1747624664,44.356 92,0004,0006,0986.4,+10.1,077,0124,1747624964,44.358 92,0006,0008,0986.2,+10.6,076,0114,1747625264,44.494 92,0005,0007,0986.6,+10.5,077,0107,1747625564,44.494 92,0005,0007,0986.4,+10.5,077,0096,1747625864,44.481 92,0005,0007,0986.4,+11.0,076,0108,1747626164,44.477 99,0004,0006,0986.7,+11.2,075,0103,1747626464,44.467 92,0006,0008,0986.5,+11.3,076,0124,1747626764,44.448 92,0004,0006,0986.6,+11.7,074,0114,1747627064,44.437 90,0004,0006,0986.8,+12.0,073,0119,1747627364,44.45 92,0004,0006,0986.3,+12.1,070,0101,1747627664,44.426 90,0005,0007,0986.6,+12.4,070,0109,1747627964,44.429 92,0003,0005,0986.5,+12.7,071,0120,1747628264,44.409 94,0003,0005,0986.5,+12.9,068,0094,1747628564,44.417 92,0003,0005,0986.3,+13.1,064,0126,1747628864,44.546 94,0003,0005,0986.6,+13.3,062,0108,1747629164,44.538 90,0005,0007,0986.7,+13.5,062,0112,1747629464,44.52 94,0003,0005,0986.7,+13.6,062,0098,1747629764,44.526 92,0002,0003,0986.8,+13.5,062,0116,1747630064,44.507 92,0006,0008,0986.8,+13.7,062,0115,1747630364,44.504 92,0004,0006,0987.0,+13.8,062,0103,1747630664,44.482 94,0003,0005,0987.2,+13.8,062,0107,1747630964,44.474 94,0006,0008,0987.1,+14.2,062,0103,1747631264,44.479 92,0004,0006,0987.0,+14.5,061,0104,1747631564,44.456 92,0007,0010,0986.9,+14.5,059,0109,1747631864,44.445 94,0005,0007,0986.8,+15.1,058,0088,1747632164,44.461 94,0005,0007,0986.9,+15.2,057,0118,1747632464,44.589 92,0004,0006,0986.8,+15.4,057,0103,1747632764,44.576 92,0006,0008,0987.0,+15.2,059,0101,1747633064,44.554 94,0005,0007,0987.1,+15.2,062,0105,1747633364,44.545 94,0004,0006,0986.5,+15.4,059,0100,1747633664,44.548 94,0004,0006,0986.8,+15.8,060,0101,1747633964,44.539 94,0004,0006,0987.1,+15.9,057,0125,1747634264,44.515 94,0003,0005,0987.0,+16.3,057,0120,1747634564,44.512 94,0004,0006,0986.9,+16.6,055,0108,1747634864,44.506 94,0003,0005,0987.0,+17.8,049,0100,1747635164,44.493 94,0003,0005,0986.6,+17.9,047,0116,1747635464,44.482 94,0002,0003,0986.7,+18.5,048,0108,1747635764,44.483 94,0002,0003,0986.6,+18.4,044,0118,1747636064,44.625 90,0003,0005,0986.7,+18.9,046,0113,1747636364,44.601 90,0001,0002,0986.5,+18.8,044,0098,1747636664,44.583 92,0003,0005,0986.6,+18.3,043,0126,1747636964,44.582 88,0002,0003,0986.6,+18.7,044,0101,1747637264,44.565 92,0001,0002,0986.4,+18.8,042,0106,1747637564,44.555 92,0002,0003,0986.6,+18.9,042,0101,1747637864,44.545 92,0002,0003,0986.6,+18.8,044,0131,1747638164,44.528 92,0002,0003,0986.5,+19.5,043,0091,1747638464,44.522 92,0003,0005,0986.7,+19.3,043,0108,1747638764,44.515 92,0002,0003,0986.3,+19.5,042,0126,1747639064,44.495 94,0002,0003,0986.3,+19.8,044,0124,1747639364,44.503 92,0001,0002,0986.2,+19.5,042,0102,1747639664,44.646 90,0002,0003,0986.4,+19.4,041,0108,1747639964,44.63 92,0002,0003,0986.2,+19.9,041,0134,1747640264,44.606 92,0002,0003,0986.5,+19.7,042,0107,1747640564,44.607 90,0002,0003,0986.2,+19.6,043,0114,1747640864,44.587 88,0002,0003,0986.1,+19.8,041,0136,1747641164,44.584 90,0003,0005,0986.4,+20.2,042,0120,1747641464,44.571 92,0003,0005,0986.2,+20.4,041,0108,1747641764,44.552 90,0001,0002,0985.9,+20.4,041,0111,1747642064,44.549 92,0002,0003,0986.3,+20.2,041,0123,1747642364,44.534 92,0002,0003,0986.2,+20.6,043,0111,1747642664,44.526 92,0003,0005,0986.3,+21.0,044,0128,1747642964,44.54 94,0002,0003,0986.3,+20.6,040,0116,1747643264,44.671 92,0001,0002,0986.3,+20.9,039,0105,1747643564,44.645 92,0002,0003,0986.2,+20.9,038,0104,1747643864,44.646 94,0002,0003,0986.1,+21.2,037,0121,1747644464,44.623 90,0002,0003,0985.7,+21.3,038,0106,1747644764,44.606 94,0002,0003,0985.6,+21.7,038,0105,1747645064,44.596 90,0002,0003,0985.9,+21.5,038,0109,1747645364,44.575 94,0001,0002,0985.5,+22.1,037,0102,1747645664,44.599 92,0002,0003,0985.9,+22.3,036,0131,1747645964,44.556 99,0002,0003,0985.4,+22.3,034,0077,1747646264,44.541 94,0004,0006,0985.4,+22.3,033,0117,1747646564,44.541 90,0006,0008,0985.4,+22.7,032,0115,1747646864,44.672 90,0002,0003,0985.5,+22.3,032,0107,1747647164,44.662 92,0002,0003,0985.6,+22.8,034,0112,1747647464,44.648 90,0004,0006,0985.5,+22.3,031,0102,1747647764,44.648 94,0002,0003,0985.6,+22.7,032,0119,1747648064,44.64 94,0003,0005,0985.4,+23.5,031,0092,1747648964,44.599 90,0002,0003,0985.4,+23.5,029,0109,1747649564,44.575 90,0002,0003,0985.2,+24.0,030,0116,1747649864,44.568 99,0003,0005,0985.3,+23.1,032,0123,1747650164,44.577 90,0003,0005,0985.1,+23.4,029,0107,1747650464,44.695 88,0002,0003,0984.9,+24.1,027,0115,1747650764,44.682 90,0003,0005,0984.8,+24.3,029,0095,1747651064,44.689 90,0008,0011,0984.9,+22.7,031,0100,1747651364,44.688 92,0009,0012,0985.0,+21.8,031,0120,1747651664,44.659 92,0002,0003,0984.8,+21.7,032,0106,1747651964,44.634 92,0002,0003,0985.0,+21.8,033,0118,1747652264,44.621 92,0003,0005,0984.7,+22.1,034,0097,1747652564,44.611 90,0003,0005,0984.7,+22.6,034,0110,1747652864,44.604 90,0003,0005,0984.6,+23.0,033,0087,1747653164,44.599 90,0006,0008,0984.6,+22.8,031,0099,1747653464,44.579 92,0002,0003,0984.5,+23.1,030,0116,1747653764,44.592 90,0001,0002,0984.4,+22.6,032,0119,1747654064,44.703 90,0003,0005,0984.6,+23.1,032,0103,1747654364,44.707 92,0005,0007,0984.5,+22.5,031,0107,1747654664,44.687 92,0002,0003,0984.5,+22.0,032,0101,1747654964,44.698 92,0002,0003,0984.6,+21.7,033,0108,1747655264,44.683 90,0004,0006,0984.2,+23.2,031,0108,1747655564,44.667 90,0001,0002,0984.2,+23.6,030,0103,1747655864,44.655 92,0001,0002,0983.9,+24.9,030,0118,1747656164,44.631 92,0001,0002,0983.5,+26.0,027,0125,1747656464,44.646 92,0002,0003,0983.7,+24.1,027,0105,1747656764,44.617 92,0003,0005,0983.9,+23.5,031,0103,1747657064,44.627 90,0001,0002,0983.8,+23.9,029,0117,1747657364,44.626 86,0001,0002,0983.6,+24.9,025,0108,1747657664,44.744 90,0003,0005,0983.3,+25.7,024,0120,1747657964,44.744 90,0001,0002,0983.3,+24.6,024,0106,1747658264,44.727 90,0011,0015,0983.4,+24.5,026,0110,1747658564,44.706 90,0002,0003,0983.4,+23.8,028,0100,1747658864,44.698 90,0001,0002,0983.7,+23.4,028,0101,1747659164,44.684 99,0002,0003,0983.1,+23.9,027,0101,1747659464,44.69 90,0003,0005,0983.3,+23.5,031,0102,1747659764,44.687 92,0003,0005,0983.0,+23.9,030,0098,1747660064,44.668 90,0006,0008,0983.3,+25.7,030,0096,1747660364,44.658 90,0001,0002,0983.1,+25.9,021,0095,1747660664,44.646 92,0002,0003,0982.8,+26.6,020,0120,1747660964,44.664 94,0005,0007,0982.9,+24.8,021,0113,1747661264,44.777 90,0003,0005,0983.1,+25.8,023,0109,1747661564,44.577 90,0001,0002,0982.8,+26.0,019,0114,1747661864,44.572 94,0001,0002,0982.8,+26.4,021,0118,1747662164,44.559 92,0002,0003,0982.7,+26.9,017,0124,1747662464,44.557 92,0002,0003,0982.4,+28.1,017,0097,1747662764,44.548 92,0002,0003,0982.6,+27.7,016,0127,1747663064,44.545 92,0001,0002,0982.5,+27.7,017,0116,1747663364,44.537 90,0002,0003,0982.6,+26.9,017,0112,1747663664,44.516 92,0001,0002,0982.5,+28.0,015,0110,1747663964,44.515 86,0009,0012,0982.9,+27.1,019,0117,1747664264,44.501 90,0001,0002,0982.6,+25.1,020,0100,1747664564,44.5 90,0001,0002,0982.7,+25.9,018,0115,1747664864,44.824 92,0004,0006,0982.5,+27.2,017,0111,1747665164,44.612 88,0001,0002,0982.5,+25.7,018,0103,1747665464,44.791 92,0003,0005,0982.6,+25.9,020,0112,1747665764,44.77 92,0002,0003,0982.7,+26.3,018,0098,1747666064,44.763 92,0001,0002,0982.3,+27.1,017,0114,1747666364,44.768 90,0001,0002,0982.5,+27.6,017,0113,1747666664,44.741 90,0001,0002,0982.3,+27.2,017,0110,1747666964,44.741 90,0004,0006,0982.6,+27.3,017,0100,1747667264,44.731 90,0006,0008,0982.4,+26.1,020,0116,1747667564,44.72 88,0001,0002,0982.4,+25.0,021,0108,1747667864,44.707 90,0001,0002,0982.0,+24.1,022,0101,1747668164,44.708 90,0001,0002,0981.9,+23.7,024,0111,1747668464,44.808 92,0001,0002,0982.1,+23.3,024,0113,1747668764,44.806 90,0001,0002,0982.2,+23.2,025,0108,1747669064,44.799 92,0001,0002,0982.1,+22.6,026,0114,1747669364,44.79 94,0003,0005,0982.0,+22.3,026,0105,1747669664,44.77 88,0001,0002,0982.0,+22.2,027,0105,1747669964,44.77 90,0005,0007,0982.1,+21.9,029,0120,1747670264,44.757 90,0002,0003,0982.4,+21.8,028,0114,1747670564,44.731 90,0002,0003,0982.2,+22.0,029,0091,1747670864,44.728 90,0002,0003,0982.7,+21.8,032,0096,1747671164,44.72 92,0002,0003,0982.4,+21.5,031,0110,1747671464,44.709 90,0002,0003,0982.4,+21.5,031,0120,1747671764,44.74 90,0001,0002,0982.5,+21.4,031,0108,1747672064,44.842 90,0001,0002,0982.4,+21.3,032,0115,1747672364,44.821 90,0002,0003,0982.6,+21.1,032,0089,1747672664,44.815 90,0001,0002,0982.6,+21.1,032,0088,1747672964,44.806 90,0001,0002,0982.4,+20.9,033,0093,1747673264,44.798 92,0001,0002,0982.7,+20.8,033,0107,1747673564,44.803 90,0002,0003,0982.7,+20.7,033,0101,1747673864,44.779 90,0001,0002,0982.5,+20.6,034,0106,1747674164,44.774 90,0002,0003,0982.5,+20.6,033,0102,1747674464,44.752 94,0002,0003,0982.5,+20.2,038,0089,1747674764,44.742 90,0001,0002,0982.6,+20.0,041,0100,1747675064,44.739 92,0001,0002,0982.6,+20.0,039,0096,1747675364,44.742 90,0002,0003,0982.7,+19.8,044,0102,1747675664,44.857 88,0002,0003,0983.3,+19.6,045,0109,1747675964,44.849 90,0006,0008,0983.3,+19.5,046,0107,1747676264,44.833 86,0007,0010,0983.6,+19.0,049,0100,1747676564,44.83 94,0004,0006,0983.8,+19.1,048,0102,1747676864,44.833 90,0004,0006,0983.5,+18.9,047,0091,1747677164,44.805 90,0004,0006,0983.8,+18.5,051,0107,1747677464,44.791 90,0002,0003,0983.5,+17.9,057,0124,1747677764,44.792 92,0009,0012,0983.6,+17.8,058,0098,1747678064,44.774 90,0003,0005,0983.5,+17.8,058,0120,1747678364,44.759 90,0002,0003,0983.8,+17.8,058,0105,1747678664,44.752 90,0003,0005,0983.8,+17.4,058,0122,1747678964,44.765 90,0003,0005,0984.0,+17.4,058,0116,1747679264,44.893 90,0004,0006,0983.7,+17.2,058,0106,1747679564,44.876 88,0001,0002,0983.8,+17.1,059,0120,1747679864,44.871 92,0002,0003,0983.9,+17.1,059,0113,1747680164,44.851 92,0002,0003,0983.9,+17.1,058,0116,1747680464,44.838 92,0002,0003,0983.6,+17.0,059,0126,1747680764,44.838 90,0004,0006,0983.9,+17.0,059,0117,1747681064,44.823 92,0002,0003,0984.0,+16.9,060,0114,1747681364,44.824 90,0002,0003,0983.8,+16.9,060,0113,1747681664,44.805 88,0003,0005,0983.7,+16.8,059,0104,1747681964,44.79 92,0002,0003,0983.8,+16.6,062,0130,1747682264,44.773 92,0002,0003,0984.1,+16.8,059,0128,1747682564,44.787 86,0004,0006,0983.7,+16.9,058,0090,1747682864,44.914 92,0002,0003,0984.0,+16.8,058,0118,1747683464,44.889 92,0002,0003,0984.1,+16.7,060,0116,1747683764,44.89 92,0003,0005,0984.0,+16.7,058,0088,1747684064,44.872 92,0002,0003,0983.9,+16.8,056,0096,1747684364,44.87 90,0002,0003,0983.9,+16.6,059,0109,1747684964,44.846 90,0002,0003,0983.8,+16.3,060,0102,1747685264,44.834 99,0004,0006,0984.0,+16.3,060,0137,1747685564,44.823 94,0003,0005,0984.3,+16.1,060,0117,1747685864,44.814 94,0002,0003,0984.1,+16.0,061,0091,1747686164,44.818 94,0003,0005,0984.0,+15.9,063,0123,1747686464,44.951 94,0002,0003,0984.4,+15.8,064,0097,1747686764,44.927 92,0003,0005,0984.2,+15.8,064,0110,1747687064,44.917 90,0002,0003,0983.8,+15.6,065,0120,1747687364,44.903 92,0002,0003,0984.4,+15.5,066,0103,1747687664,44.903 92,0003,0005,0984.2,+15.5,067,0110,1747687964,44.9 94,0003,0005,0983.9,+15.3,068,0098,1747688264,44.874 88,0002,0003,0984.0,+15.2,069,0120,1747688564,44.868 88,0003,0005,0984.2,+15.1,070,0117,1747688864,44.854 92,0004,0006,0983.9,+15.2,069,0124,1747689164,44.866 92,0002,0003,0983.9,+15.1,070,0097,1747689464,44.849 92,0004,0006,0983.7,+15.1,070,0122,1747689764,44.845 92,0004,0006,0984.0,+15.0,072,0110,1747690064,44.976 94,0005,0007,0984.1,+14.9,072,0127,1747690364,44.964 88,0003,0005,0983.9,+14.9,071,0097,1747690664,44.963 90,0005,0007,0983.8,+14.7,072,0094,1747690964,44.951 90,0002,0003,0983.6,+14.8,072,0095,1747691264,44.935 88,0003,0005,0983.6,+14.7,071,0105,1747691564,44.93 86,0003,0005,0983.7,+14.8,071,0093,1747691864,44.909 92,0004,0006,0983.7,+14.9,071,0099,1747692164,44.905 92,0002,0003,0983.6,+14.7,072,0107,1747692464,44.889 94,0002,0003,0983.6,+14.7,071,0131,1747693064,44.869 88,0003,0005,0983.7,+14.6,071,0114,1747693364,44.883 92,0002,0003,0983.6,+14.6,071,0116,1747693665,45.007 92,0003,0005,0983.6,+14.6,070,0105,1747694264,44.976 90,0002,0003,0983.4,+14.6,071,0111,1747694564,44.973 94,0003,0005,0983.6,+14.8,069,0099,1747694864,44.956 92,0001,0002,0983.7,+14.8,069,0117,1747695164,44.945 92,0004,0006,0983.6,+14.7,070,0114,1747695464,44.935 90,0002,0003,0983.5,+14.7,070,0086,1747695764,44.925 92,0002,0003,0983.6,+14.6,070,0108,1747696064,44.911 90,0003,0005,0983.4,+14.6,070,0097,1747696364,44.91 92,0002,0003,0983.5,+14.3,072,0101,1747696664,44.907 86,0002,0003,0983.5,+14.3,071,0109,1747697265,45.029 90,0002,0003,0983.5,+14.3,071,0117,1747697565,45.013 92,0003,0005,0983.7,+14.3,071,0109,1747697865,45.03 92,0002,0003,0983.4,+14.1,072,0108,1747698165,45.019 92,0002,0003,0983.8,+14.1,071,0105,1747698465,45.006 92,0004,0006,0983.7,+14.0,072,0101,1747698764,44.993 88,0002,0003,0983.5,+13.9,072,0116,1747699064,44.977 88,0003,0005,0983.8,+13.8,072,0103,1747699364,44.976 92,0002,0003,0983.6,+13.8,072,0115,1747699664,44.957 94,0002,0003,0983.3,+13.6,073,0101,1747699964,44.948 92,0002,0003,0983.5,+13.5,073,0097,1747700264,44.941 94,0002,0003,0983.5,+13.5,072,0106,1747700564,44.951 92,0002,0003,0983.4,+13.3,073,0106,1747700865,45.069 92,0003,0005,0983.5,+13.1,073,0112,1747701165,45.064 94,0003,0005,0983.5,+13.2,072,0095,1747701465,45.051 92,0002,0003,0983.5,+13.2,071,0119,1747701765,45.041 92,0002,0003,0983.6,+13.3,070,0122,1747702065,45.026 92,0002,0003,0983.8,+13.1,070,0101,1747702365,45.018 92,0003,0005,0983.5,+13.1,070,0105,1747702665,45.007 90,0002,0003,0983.6,+13.0,070,0093,1747702965,45.001 92,0002,0003,0983.8,+13.1,070,0117,1747703264,44.996 86,0002,0003,0983.6,+12.9,071,0104,1747703564,44.976 92,0004,0006,0983.7,+13.0,070,0112,1747703864,44.981 90,0005,0007,0983.8,+12.9,071,0117,1747704164,44.986 92,0003,0005,0983.6,+12.9,071,0127,1747704465,45.117 99,0003,0005,0983.8,+12.8,072,0104,1747704765,45.106 92,0003,0005,0983.7,+12.5,073,0104,1747705065,45.091 88,0005,0007,0983.9,+12.5,073,0102,1747705365,45.086 86,0003,0005,0984.0,+12.4,074,0103,1747705665,45.083 92,0003,0005,0984.0,+12.4,074,0117,1747705965,45.058 92,0002,0003,0984.0,+12.3,076,0121,1747706265,45.037 92,0002,0003,0983.9,+12.4,076,0095,1747706565,45.034 92,0002,0003,0983.9,+12.3,076,0102,1747706865,45.028 88,0002,0003,0984.2,+12.5,074,0122,1747707165,45.02 92,0002,0003,0984.1,+12.5,074,0103,1747707465,45.022 92,0002,0003,0983.9,+12.4,074,0100,1747707765,45.019 92,0003,0005,0984.1,+12.5,073,0100,1747708065,45.151 94,0003,0005,0984.0,+12.5,073,0093,1747708365,45.141 92,0004,0006,0984.6,+12.4,074,0108,1747708665,45.128 88,0003,0005,0984.4,+12.4,074,0099,1747708965,45.119 90,0003,0005,0984.2,+12.1,076,0116,1747709265,45.112 92,0002,0003,0984.8,+12.0,077,0117,1747709565,45.095 94,0003,0005,0984.4,+11.6,078,0102,1747709865,45.089 92,0003,0005,0984.6,+11.9,077,0120,1747710165,45.077 92,0002,0003,0984.7,+11.8,078,0109,1747710465,45.082 92,0004,0006,0985.2,+11.9,077,0097,1747710765,45.06 88,0004,0006,0984.9,+11.9,077,0110,1747711065,45.042 92,0003,0005,0985.0,+11.8,078,0109,1747711365,45.05 90,0006,0008,0984.9,+11.6,078,0121,1747711665,45.184 92,0006,0008,0985.2,+11.9,078,0118,1747711965,45.179 92,0004,0006,0985.2,+11.9,078,0098,1747712265,45.164 90,0005,0007,0985.2,+12.0,077,0119,1747712565,45.161 90,0003,0005,0985.2,+12.3,077,0113,1747712865,45.155 94,0004,0006,0985.2,+12.2,078,0109,1747713165,45.147 92,0005,0007,0985.4,+12.3,077,0113,1747713465,45.129 88,0004,0006,0985.7,+12.4,077,0106,1747713765,45.128 92,0004,0006,0985.5,+12.6,075,0102,1747714065,45.123 94,0004,0006,0985.8,+12.6,075,0105,1747714365,45.096 94,0002,0003,0985.9,+12.6,076,0098,1747714665,45.096 94,0003,0005,0985.8,+13.0,075,0106,1747714965,45.107 92,0003,0005,0986.0,+13.2,072,0094,1747715265,45.224 92,0003,0005,0986.1,+13.4,070,0117,1747715565,45.231 92,0002,0003,0986.0,+13.4,068,0112,1747715865,45.208 88,0003,0005,0986.2,+13.6,066,0116,1747716165,45.189 94,0003,0005,0986.5,+13.5,068,0124,1747716465,45.185 99,0002,0003,0986.3,+13.7,067,0112,1747716765,45.168 92,0002,0003,0986.0,+14.0,061,0111,1747717065,45.172 90,0002,0003,0986.4,+14.3,060,0116,1747717365,45.158 92,0003,0005,0986.3,+14.2,056,0103,1747717665,45.142 90,0001,0002,0986.2,+14.4,053,0105,1747717965,45.136 92,0003,0005,0986.4,+14.4,051,0111,1747718265,45.123 90,0003,0005,0986.4,+14.8,052,0117,1747718565,45.128 88,0002,0003,0986.3,+14.7,051,0102,1747718865,45.245 90,0002,0003,0986.4,+14.8,048,0110,1747719165,45.244 92,0001,0002,0986.3,+14.7,050,0081,1747719465,45.243 90,0002,0003,0986.4,+14.9,049,0123,1747719765,45.224 90,0002,0003,0986.3,+14.6,050,0099,1747720065,45.225 90,0003,0005,0986.3,+15.5,049,0117,1747720365,45.195 90,0001,0002,0986.5,+15.5,045,0108,1747720665,45.184 90,0003,0005,0986.2,+15.9,048,0110,1747720965,45.173 92,0003,0005,0986.3,+15.6,045,0110,1747721265,45.173 90,0001,0002,0986.4,+15.9,045,0115,1747721565,45.162 92,0001,0002,0986.5,+15.8,043,0104,1747721865,45.154 92,0001,0002,0986.2,+15.9,044,0101,1747722165,45.175 92,0002,0003,0986.7,+16.2,045,0097,1747722465,45.291 92,0001,0002,0986.5,+16.4,044,0112,1747722765,45.285 90,0002,0003,0986.7,+16.7,042,0097,1747723065,45.27 92,0002,0003,0986.7,+16.5,042,0111,1747723365,45.265 92,0062,0085,0986.8,+17.2,043,0102,1747723665,45.254 92,0002,0003,0986.8,+17.0,044,0109,1747723965,45.233 92,0003,0005,0986.4,+17.1,042,0103,1747724265,45.229 92,0002,0003,0986.7,+17.1,040,0104,1747724565,45.211 90,0001,0002,0986.9,+17.3,040,0113,1747724865,45.207 99,0002,0003,0986.9,+17.3,039,0117,1747725165,45.182 92,0002,0003,0986.5,+17.8,039,0109,1747725465,45.173 92,0002,0003,0986.9,+17.6,037,0137,1747725765,45.192 92,0001,0002,0986.9,+17.7,037,0107,1747726065,45.325 94,0003,0005,0986.7,+17.9,035,0110,1747726365,45.306 90,0006,0008,0986.9,+18.6,038,0112,1747726665,45.316 92,0002,0003,0986.8,+18.3,035,0109,1747726965,45.289 92,0002,0003,0987.1,+18.6,036,0100,1747727265,45.28 88,0002,0003,0986.9,+18.7,035,0113,1747727565,45.268 90,0001,0002,0987.2,+18.3,033,0122,1747727865,45.253 88,0001,0002,0987.3,+18.2,033,0116,1747728165,45.239 92,0002,0003,0987.3,+18.5,034,0110,1747728465,45.224 88,0003,0005,0987.1,+18.5,033,0109,1747728765,45.213 92,0002,0003,0987.1,+18.9,034,0097,1747729065,45.207 92,0003,0005,0987.1,+19.1,033,0123,1747729365,45.222 90,0003,0005,0987.4,+19.3,033,0086,1747729665,45.348 90,0011,0015,0987.4,+19.7,033,0115,1747729965,45.329 90,0003,0005,0987.6,+19.4,031,0106,1747730265,45.314 92,0001,0002,0987.5,+18.6,029,0105,1747730565,45.304 92,0002,0003,0987.2,+19.9,033,0093,1747730865,45.293 92,0001,0002,0987.3,+19.6,029,0096,1747731165,45.273 92,0001,0002,0987.1,+19.8,030,0125,1747731465,45.275 90,0001,0002,0987.5,+20.4,031,0102,1747731765,45.259 90,0001,0002,0987.2,+20.8,032,0102,1747732065,45.251 92,0001,0002,0987.3,+20.8,030,0106,1747732365,45.235 92,0001,0002,0987.1,+20.3,027,0120,1747732665,45.231 90,0001,0002,0987.0,+20.2,027,0114,1747732965,45.248 90,0001,0002,0987.3,+20.3,026,0121,1747733265,45.363 92,0001,0002,0987.3,+20.6,025,0097,1747733565,45.348 92,0002,0003,0987.1,+21.0,028,0090,1747733865,45.341 90,0004,0006,0987.1,+21.2,027,0112,1747734165,45.315 92,0001,0002,0987.4,+20.7,022,0109,1747734465,45.316 92,0001,0002,0987.0,+21.5,025,0110,1747734765,45.295 90,0001,0002,0987.3,+21.0,022,0104,1747735065,45.286 90,0001,0002,0987.5,+21.1,023,0117,1747735365,45.28 90,0002,0003,0987.4,+22.2,027,0109,1747735665,45.272 92,0001,0002,0987.4,+21.8,024,0092,1747735965,45.256 90,0002,0003,0987.0,+21.9,025,0111,1747736265,45.241 92,0002,0003,0987.3,+21.7,022,0114,1747736565,45.248 99,0003,0005,0987.2,+21.4,022,0111,1747736865,45.372 92,0001,0002,0987.1,+20.9,022,0111,1747737165,45.36 92,0002,0003,0986.9,+21.5,024,0101,1747737465,45.347 92,0001,0002,0987.0,+21.9,022,0126,1747737765,45.35 90,0001,0002,0987.2,+21.4,021,0130,1747738065,45.333 92,0001,0002,0987.0,+21.1,022,0109,1747738365,45.311 90,0005,0007,0987.2,+21.4,023,0106,1747738665,45.292 92,0001,0002,0986.8,+22.2,022,0114,1747738965,45.284 88,0002,0003,0986.7,+21.4,020,0112,1747739265,45.273 90,0002,0003,0986.8,+23.2,026,0110,1747739565,45.263 88,0001,0002,0986.6,+22.8,023,0118,1747739865,45.25 90,0001,0002,0986.7,+23.7,022,0105,1747740165,45.259 92,0001,0002,0986.9,+22.6,020,0097,1747740465,45.39 99,0002,0003,0986.8,+22.8,021,0100,1747740765,45.379 90,0004,0006,0986.7,+23.8,022,0093,1747741065,45.37 92,0001,0002,0986.7,+23.5,019,0107,1747741365,45.355 90,0002,0003,0986.4,+23.9,018,0116,1747741665,45.356 90,0001,0002,0986.7,+24.8,017,0106,1747741965,45.347 90,0001,0002,0986.6,+25.0,021,0100,1747742265,45.338 90,0002,0003,0986.7,+25.3,017,0105,1747742565,45.324 90,0001,0002,0986.8,+25.2,017,0122,1747742865,45.316 90,0002,0003,0986.5,+25.4,018,0102,1747743165,45.311 90,0002,0003,0986.7,+24.8,018,0104,1747743465,45.287 90,0001,0002,0986.4,+25.5,018,0097,1747743765,45.306 92,0002,0003,0986.3,+24.6,017,0109,1747744065,45.445 94,0001,0002,0986.6,+24.4,017,0113,1747744365,45.447 94,0001,0002,0986.2,+25.0,017,0108,1747744665,45.412 88,0001,0002,0986.2,+24.9,015,0135,1747744965,45.415 92,0001,0002,0986.2,+25.3,017,0105,1747745265,45.216 90,0001,0002,0986.2,+26.5,018,0118,1747745865,45.191 90,0003,0005,0986.2,+26.6,018,0099,1747746165,45.181 99,0002,0003,0986.2,+26.9,017,0109,1747746465,45.171 90,0002,0003,0986.0,+27.5,017,0114,1747746765,45.356 90,0001,0002,0986.1,+26.7,017,0104,1747747065,45.16 90,0001,0002,0986.2,+26.2,017,0115,1747747365,45.159 88,0002,0003,0986.1,+25.9,018,0118,1747747665,45.486 90,0000,0001,0986.3,+26.5,016,0117,1747747965,45.28 94,0001,0002,0985.8,+26.3,016,0101,1747748265,45.458 90,0001,0002,0986.0,+27.1,015,0096,1747748565,45.451 92,0001,0002,0985.8,+26.3,015,0099,1747748865,45.431 90,0001,0002,0986.0,+26.5,015,0119,1747749165,45.435 90,0002,0003,0986.0,+26.0,018,0115,1747749465,45.227 90,0003,0005,0985.6,+26.1,018,0111,1747749765,45.414 90,0001,0002,0985.6,+26.5,017,0112,1747750065,45.209 92,0001,0002,0986.0,+25.5,018,0096,1747750365,45.206 94,0001,0002,0985.8,+25.9,019,0121,1747750665,45.212 90,0001,0002,0985.9,+26.3,019,0086,1747750965,45.206 92,0001,0002,0985.7,+25.3,021,0104,1747751265,45.328 90,0001,0002,0985.7,+24.8,021,0104,1747751565,45.515 88,0001,0002,0985.7,+25.6,021,0113,1747751865,45.5 90,0001,0002,0985.6,+23.9,023,0093,1747752165,45.486 92,0003,0005,0985.7,+24.4,023,0096,1747752465,45.493 92,0002,0003,0985.4,+25.0,023,0119,1747752765,45.46 90,0002,0003,0985.5,+25.4,022,0096,1747753065,45.454 92,0002,0003,0985.4,+26.7,018,0083,1747753365,45.444 90,0007,0010,0985.5,+24.7,021,0099,1747753665,45.432 92,0001,0002,0985.7,+24.7,021,0123,1747753965,45.413 92,0001,0002,0985.5,+23.8,022,0096,1747754265,45.41 92,0002,0003,0985.8,+23.7,023,0111,1747754565,45.409 90,0001,0002,0985.4,+23.0,024,0105,1747754865,45.53 94,0001,0002,0985.4,+22.3,026,0111,1747755165,45.505 94,0001,0002,0985.5,+22.0,028,0111,1747755465,45.491 90,0001,0002,0985.5,+21.7,029,0111,1747755765,45.483 96,0001,0002,0985.2,+21.6,029,0110,1747756065,45.477 90,0001,0002,0985.5,+21.5,029,0113,1747756365,45.47 94,0001,0002,0985.4,+21.3,030,0109,1747756665,45.438 92,0001,0002,0985.2,+21.5,030,0102,1747756965,45.423 92,0003,0005,0985.6,+21.1,030,0108,1747757265,45.431 94,0001,0002,0985.2,+21.1,030,0127,1747757565,45.415 94,0001,0002,0985.2,+21.1,032,0091,1747757865,45.405 92,0001,0002,0985.4,+21.1,032,0098,1747758165,45.417 98,0001,0002,0985.3,+20.7,034,0109,1747758465,45.532 92,0001,0002,0985.3,+20.5,035,0115,1747758765,45.525 90,0001,0002,0985.2,+20.5,035,0128,1747759065,45.515 99,0001,0002,0985.7,+20.3,037,0126,1747759365,45.507 92,0002,0003,0985.5,+20.3,037,0087,1747759665,45.492 92,0001,0002,0985.4,+20.1,038,0100,1747759965,45.503 94,0001,0002,0985.5,+20.1,038,0102,1747760265,45.479 86,0001,0002,0985.2,+19.8,042,0111,1747760565,45.463 88,0003,0005,0985.4,+19.8,039,0099,1747760865,45.458 92,0002,0003,0985.3,+19.8,041,0102,1747761165,45.441 94,0004,0006,0985.3,+19.1,047,0105,1747761465,45.435 94,0001,0002,0985.4,+18.7,048,0095,1747761765,45.438 92,0001,0002,0985.8,+18.6,045,0130,1747762065,45.554 94,0027,0037,0985.7,+18.3,048,0107,1747762365,45.536 94,0001,0002,0985.6,+18.1,050,0094,1747762665,45.532 92,0001,0002,0985.8,+18.0,050,0095,1747762965,45.524 86,0001,0002,0985.8,+17.9,049,0134,1747763265,45.516 92,0001,0002,0985.8,+17.8,049,0113,1747763565,45.505 92,0002,0003,0985.6,+17.8,049,0093,1747763865,45.489 92,0002,0003,0986.0,+17.6,051,0123,1747764165,45.473 94,0002,0003,0985.7,+17.5,051,0097,1747764465,45.461 94,0002,0003,0985.9,+17.3,051,0115,1747764765,45.444 94,0002,0003,0985.7,+17.1,053,0118,1747765065,45.436 90,0001,0002,0986.1,+16.9,053,0104,1747765365,45.451 94,0004,0006,0986.0,+16.7,054,0128,1747765665,45.561 92,0005,0007,0986.2,+16.7,054,0104,1747765965,45.553 92,0001,0002,0986.1,+16.8,053,0133,1747766265,45.546 92,0001,0002,0986.0,+16.7,054,0110,1747766565,45.531 88,0001,0002,0986.2,+16.8,055,0102,1747766865,45.524 94,0002,0003,0986.4,+16.6,057,0109,1747767165,45.53 94,0011,0015,0986.4,+16.6,056,0125,1747767465,45.511 92,0002,0003,0986.2,+16.6,057,0093,1747767765,45.493 90,0001,0002,0986.6,+16.7,058,0101,1747768065,45.498 92,0002,0003,0986.5,+16.8,057,0115,1747768365,45.482 96,0002,0003,0986.4,+16.7,057,0104,1747768665,45.472 90,0002,0003,0986.3,+16.9,057,0145,1747768965,45.479 92,0001,0002,0986.3,+16.8,058,0114,1747769265,45.594 96,0002,0003,0986.2,+16.9,058,0087,1747769565,45.591 86,0003,0005,0986.3,+16.8,061,0098,1747769865,45.576 94,0002,0003,0986.2,+17.0,061,0101,1747770165,45.57 92,0001,0002,0986.5,+16.9,061,0124,1747770465,45.558 92,0004,0006,0986.7,+16.8,061,0117,1747770765,45.554 94,0001,0002,0986.5,+16.8,060,0101,1747771065,45.54 92,0002,0003,0986.4,+16.7,061,0092,1747771365,45.524 96,0003,0005,0986.6,+16.8,058,0116,1747771665,45.513 90,0002,0003,0986.4,+17.0,057,0109,1747771965,45.505 92,0001,0002,0986.4,+16.8,058,0109,1747772265,45.501 88,0002,0003,0986.4,+16.9,057,0087,1747772565,45.504 96,0003,0005,0986.2,+17.0,059,0105,1747772865,45.643 92,0005,0007,0986.6,+16.8,059,0108,1747773165,45.614 90,0002,0003,0986.7,+16.8,061,0088,1747773465,45.603 96,0002,0003,0986.1,+16.9,059,0110,1747773765,45.593 86,0004,0006,0986.1,+16.9,059,0106,1747774065,45.588 92,0002,0003,0986.1,+16.9,060,0095,1747774365,45.577 90,0003,0005,0986.6,+16.8,060,0097,1747774665,45.561 90,0002,0003,0986.3,+16.8,061,0104,1747774965,45.555 96,0003,0005,0986.2,+16.6,062,0106,1747775265,45.538 96,0007,0010,0986.2,+16.6,063,0117,1747775565,45.534 96,0002,0003,0986.3,+16.6,063,0122,1747775865,45.523 92,0003,0005,0986.5,+16.4,064,0126,1747776165,45.529 94,0004,0006,0986.3,+16.5,063,0095,1747776465,45.652 90,0003,0005,0986.3,+16.6,063,0108,1747776765,45.65 96,0004,0006,0986.6,+16.4,065,0114,1747777065,45.637 96,0002,0003,0986.2,+16.2,067,0117,1747777365,45.636 94,0002,0003,0986.1,+16.2,065,0107,1747777665,45.626 90,0002,0003,0986.1,+16.2,064,0120,1747777965,45.601 88,0003,0005,0986.1,+16.2,064,0104,1747778265,45.593 92,0003,0005,0986.2,+15.8,067,0104,1747778565,45.595 92,0002,0003,0986.4,+16.1,065,0101,1747778865,45.58 94,0002,0003,0986.3,+15.9,065,0102,1747779165,45.567 92,0003,0005,0986.3,+15.9,065,0142,1747779465,45.553 88,0007,0010,0986.2,+15.6,067,0113,1747779765,45.565 90,0004,0006,0986.0,+15.5,066,0106,1747780065,45.695 94,0002,0003,0986.1,+15.1,068,0105,1747780365,45.682 90,0003,0005,0986.3,+15.1,068,0125,1747780665,45.667 94,0002,0003,0986.3,+14.9,068,0105,1747780965,45.658 94,0005,0007,0986.2,+14.7,068,0099,1747781265,45.634 90,0003,0005,0986.2,+14.2,071,0104,1747781565,45.627 94,0003,0005,0986.5,+13.9,072,0119,1747781865,45.626 94,0005,0007,0986.3,+13.8,072,0121,1747782165,45.613 92,0003,0005,0986.1,+13.4,074,0132,1747782465,45.618 92,0003,0005,0986.1,+13.7,072,0123,1747782765,45.605 94,0004,0006,0986.0,+13.7,072,0109,1747783065,45.595 92,0003,0005,0985.9,+13.2,074,0111,1747783365,45.601 94,0002,0003,0986.2,+13.3,074,0118,1747783665,45.724 96,0004,0006,0986.3,+13.4,072,0110,1747783965,45.718 92,0002,0003,0986.2,+13.3,073,0108,1747784265,45.699 94,0004,0006,0986.0,+13.3,073,0090,1747784565,45.699 92,0004,0006,0985.9,+13.2,073,0118,1747784865,45.679 92,0004,0006,0986.1,+13.1,074,0104,1747785165,45.678 92,0003,0005,0986.2,+13.2,073,0113,1747785465,45.663 92,0006,0008,0986.0,+12.8,075,0095,1747785765,45.659 96,0004,0006,0986.2,+12.8,075,0093,1747786065,45.656 90,0004,0006,0986.0,+13.0,074,0120,1747786365,45.633 92,0003,0005,0986.0,+13.1,074,0098,1747786665,45.618 90,0004,0006,0986.1,+13.1,074,0095,1747786965,45.621 94,0003,0005,0986.1,+13.4,073,0112,1747787265,45.751 96,0002,0003,0986.2,+13.4,073,0107,1747787565,45.75 94,0004,0006,0985.9,+13.3,075,0125,1747787865,45.736 94,0004,0006,0986.1,+13.4,075,0100,1747788165,45.72 99,0004,0006,0986.0,+13.5,074,0100,1747788465,45.726 96,0004,0006,0986.0,+13.3,076,0104,1747788765,45.704 96,0003,0005,0986.3,+13.5,075,0102,1747789065,45.694 92,0011,0015,0985.9,+13.5,073,0100,1747789365,45.695 90,0006,0008,0986.3,+13.5,074,0098,1747789665,45.68 90,0006,0008,0986.0,+13.3,075,0102,1747789965,45.669 96,0006,0008,0986.0,+13.2,076,0113,1747790265,45.673 92,0007,0010,0986.2,+13.2,075,0120,1747790565,45.671 94,0003,0005,0985.9,+13.0,076,0105,1747790865,45.789 92,0005,0007,0986.1,+12.6,077,0112,1747791165,45.78 88,0004,0006,0986.1,+13.0,076,0094,1747791465,45.765 94,0004,0006,0986.3,+12.8,077,0111,1747791765,45.751 94,0004,0006,0985.8,+12.5,077,0118,1747792065,45.757 94,0006,0008,0985.9,+12.6,077,0115,1747792365,45.746 94,0004,0006,0986.4,+12.5,077,0115,1747792665,45.734 94,0008,0011,0986.4,+12.4,078,0123,1747792965,45.723 99,0008,0011,0986.4,+12.4,077,0113,1747793265,45.719 94,0006,0008,0986.2,+12.3,078,0105,1747793565,45.7 90,0004,0006,0986.3,+12.3,078,0098,1747793865,45.717 92,0006,0008,0986.2,+11.9,078,0109,1747794165,45.713 96,0006,0008,0986.3,+11.9,078,0112,1747794465,45.844 90,0006,0008,0986.3,+11.9,078,0122,1747794765,45.832 94,0007,0010,0986.4,+11.7,078,0127,1747795065,45.812 94,0009,0012,0986.4,+11.8,078,0098,1747795365,45.82 94,0010,0013,0986.3,+11.9,078,0105,1747795665,45.808 94,0006,0008,0986.4,+11.5,078,0090,1747796865,45.76 99,0005,0007,0986.4,+11.7,078,0106,1747797165,45.748 92,0009,0012,0986.4,+12.0,078,0091,1747797465,45.738 88,0009,0012,0986.6,+12.0,078,0100,1747798065,45.862 94,0005,0007,0986.4,+11.8,079,0101,1747798365,45.853 92,0006,0008,0986.9,+12.0,078,0127,1747798665,45.848 94,0007,0010,0986.6,+12.2,078,0119,1747798965,45.837 94,0009,0012,0986.6,+12.4,079,0108,1747799265,45.833 96,0008,0011,0986.9,+12.8,077,0095,1747799565,45.822 94,0009,0012,0986.9,+12.9,078,0101,1747799865,45.821 94,0007,0010,0986.8,+13.2,076,0110,1747800165,45.798 92,0007,0010,0987.0,+13.5,077,0117,1747800465,45.792 92,0008,0011,0986.7,+13.7,077,0116,1747800765,45.783 90,0009,0012,0986.9,+14.2,073,0113,1747801065,45.77 92,0009,0012,0987.0,+14.5,072,0100,1747801365,45.767 92,0007,0010,0986.9,+14.8,070,0122,1747801665,45.902 90,0011,0015,0986.9,+15.1,069,0095,1747801965,45.89 94,0006,0008,0987.0,+15.9,065,0104,1747802265,45.884 94,0009,0012,0986.8,+16.0,068,0104,1747802565,45.876 94,0002,0003,0986.9,+16.6,064,0122,1747802865,45.865 94,0004,0006,0987.0,+16.7,064,0122,1747803165,45.858 92,0002,0003,0987.0,+17.0,061,0120,1747803465,45.855 94,0002,0003,0986.9,+17.0,062,0116,1747803765,45.832 94,0002,0003,0987.1,+17.5,058,0110,1747804065,45.83 96,0004,0006,0987.2,+17.4,059,0099,1747804365,45.804 96,0002,0003,0986.9,+17.7,059,0109,1747804665,45.805 92,0002,0003,0987.2,+17.9,058,0127,1747804965,45.806 92,0002,0003,0987.0,+17.9,059,0098,1747805265,45.937 92,0006,0008,0987.2,+18.2,059,0127,1747805565,45.925 92,0003,0005,0987.2,+18.5,059,0098,1747805865,45.906 94,0004,0006,0986.9,+18.7,058,0119,1747806165,45.914 94,0002,0003,0986.9,+18.3,058,0112,1747806465,45.894 94,0004,0006,0986.9,+18.8,059,0109,1747806765,45.883 96,0003,0005,0987.0,+18.9,059,0115,1747807065,45.881 94,0004,0006,0986.9,+19.1,056,0109,1747807365,45.862 92,0002,0003,0987.2,+19.2,057,0119,1747807665,45.844 92,0003,0005,0986.9,+19.4,056,0108,1747807965,45.845 92,0002,0003,0986.7,+19.8,055,0116,1747808265,45.843 86,0002,0003,0987.2,+20.3,054,0105,1747808865,45.966 94,0003,0005,0987.2,+20.3,051,0110,1747809165,45.957 94,0005,0007,0986.7,+19.7,051,0107,1747809465,45.939 92,0003,0005,0987.0,+20.4,049,0107,1747809765,45.941 92,0002,0003,0987.0,+20.5,045,0124,1747810365,45.911 94,0001,0002,0986.8,+20.8,044,0103,1747810665,45.917 94,0003,0005,0986.8,+20.5,044,0102,1747810965,45.903 84,0001,0002,0986.7,+21.2,045,0115,1747811265,45.871 94,0001,0002,0986.8,+20.7,044,0094,1747811565,45.855 92,0002,0003,0986.7,+21.4,040,0106,1747811865,45.845 94,0001,0002,0986.8,+21.5,036,0097,1747812165,45.857 90,0001,0002,0987.1,+21.7,034,0114,1747812465,45.981 92,0001,0002,0986.8,+21.4,036,0088,1747812765,45.976 92,0001,0002,0986.7,+21.9,034,0103,1747813065,45.961 92,0002,0003,0986.8,+21.9,034,0099,1747813365,45.943 96,0001,0002,0986.6,+22.2,034,0115,1747813665,45.928 90,0001,0002,0986.8,+22.7,034,0118,1747813965,45.915 96,0002,0003,0986.8,+23.1,035,0105,1747814265,45.919 90,0001,0002,0986.8,+22.6,032,0109,1747814565,45.909 90,0002,0003,0986.7,+22.8,033,0106,1747814865,45.898 94,0001,0002,0986.7,+22.5,033,0107,1747815165,45.89 90,0002,0003,0986.6,+23.1,032,0114,1747815465,45.877 94,0002,0003,0986.8,+22.2,032,0111,1747815765,45.878 94,0002,0003,0986.5,+22.7,032,0116,1747816065,45.998 94,0002,0003,0986.4,+23.2,031,0106,1747816365,45.985 94,0001,0002,0986.4,+22.9,031,0108,1747816665,45.976 88,0002,0003,0986.5,+23.2,032,0103,1747816965,45.968 92,0004,0006,0986.6,+23.1,032,0104,1747817265,45.955 88,0002,0003,0986.5,+23.5,030,0118,1747817565,45.95 92,0002,0003,0986.5,+23.7,031,0115,1747817865,45.924 90,0001,0002,0986.6,+24.2,031,0111,1747818165,45.921 90,0003,0005,0986.7,+23.7,032,0109,1747818465,45.93 99,0001,0002,0986.4,+23.3,032,0121,1747818765,45.892 92,0001,0002,0986.7,+23.3,032,0105,1747819065,45.891 88,0002,0003,0986.8,+23.3,032,0103,1747819365,45.904 90,0003,0005,0986.5,+24.0,031,0102,1747819666,46.023 90,0005,0007,0986.8,+25.5,034,0108,1747819966,46.008 90,0002,0003,0986.6,+25.2,030,0110,1747820266,46.014 90,0002,0003,0986.6,+25.2,031,0107,1747820565,45.987 90,0002,0003,0986.3,+25.4,032,0109,1747820865,45.998 92,0001,0002,0986.1,+25.5,030,0127,1747821165,45.978 88,0005,0007,0986.3,+25.4,029,0118,1747821465,45.969 90,0002,0003,0986.3,+25.0,032,0094,1747821765,45.953 92,0002,0003,0986.2,+24.5,031,0116,1747822065,45.965 84,0002,0003,0986.3,+24.9,031,0135,1747822365,45.936 99,0002,0003,0986.3,+25.6,032,0121,1747822665,45.923 92,0011,0015,0986.2,+25.6,030,0104,1747822965,45.94 90,0008,0011,0986.3,+26.1,031,0117,1747823266,46.059 90,0002,0003,0986.4,+25.4,032,0117,1747823566,46.069 92,0002,0003,0986.1,+24.9,031,0126,1747823866,46.032 90,0003,0005,0986.3,+24.2,030,0109,1747824166,46.026 90,0002,0003,0986.0,+24.4,033,0091,1747824466,46.003 94,0002,0003,0986.2,+24.5,032,0099,1747824765,45.994 88,0002,0003,0986.1,+24.6,032,0107,1747825065,45.985 90,0003,0005,0985.9,+24.8,033,0131,1747825365,45.979 92,0002,0003,0985.9,+26.0,032,0116,1747825665,45.973 90,0002,0003,0985.9,+26.9,032,0113,1747825965,45.966 92,0005,0007,0985.8,+27.1,029,0101,1747826265,45.951 90,0001,0002,0986.0,+26.3,029,0102,1747826565,45.961 90,0005,0007,0986.0,+26.4,028,0111,1747826866,46.088 90,0005,0007,0985.9,+26.3,028,0103,1747827166,46.072 90,0006,0008,0985.8,+26.8,030,0110,1747827466,46.067 92,0002,0003,0985.6,+25.9,030,0099,1747827766,46.056 88,0002,0003,0985.7,+25.8,032,0117,1747828066,46.05 92,0001,0002,0985.6,+26.0,030,0093,1747828366,46.035 90,0003,0005,0985.8,+26.7,032,0109,1747828666,46.019 88,0002,0003,0985.5,+26.4,030,0103,1747828966,46.006 90,0002,0003,0985.2,+26.0,029,0118,1747829265,45.997 90,0002,0003,0985.6,+25.8,032,0123,1747829565,45.998 90,0007,0010,0985.4,+26.5,030,0103,1747829865,45.974 90,0002,0003,0985.5,+25.9,031,0100,1747830165,45.983 92,0003,0005,0985.3,+25.6,033,0101,1747830466,46.103 90,0002,0003,0985.5,+25.3,033,0090,1747830766,46.103 90,0003,0005,0985.3,+25.4,031,0104,1747831066,46.086 90,0001,0002,0985.1,+26.1,033,0097,1747831366,46.07 90,0004,0006,0985.0,+26.2,035,0116,1747831666,46.058 90,0002,0003,0985.1,+25.8,037,0106,1747831966,46.049 86,0002,0003,0985.0,+25.0,038,0108,1747832266,46.033 92,0003,0005,0984.9,+25.1,039,0107,1747832566,46.021 88,0003,0005,0985.1,+25.0,038,0110,1747832866,46.009 90,0004,0006,0985.0,+26.1,037,0115,1747833166,46.001 90,0003,0005,0985.0,+26.4,036,0104,1747833465,45.98 88,0004,0006,0985.0,+26.3,036,0106,1747833765,45.999 94,0003,0005,0984.9,+25.8,037,0088,1747834066,46.125 88,0002,0003,0985.0,+25.1,038,0125,1747834366,46.119 90,0002,0003,0985.2,+25.2,040,0120,1747834666,46.115 88,0005,0007,0985.3,+24.5,041,0110,1747834966,46.086 90,0004,0006,0985.1,+24.1,043,0126,1747835266,46.074 92,0002,0003,0985.1,+23.5,045,0102,1747835566,46.06 88,0004,0006,0985.4,+22.9,046,0130,1747835866,46.055 92,0005,0007,0985.6,+21.9,059,0100,1747836166,46.045 88,0002,0003,0985.6,+21.2,066,0114,1747836466,46.049 90,0005,0007,0985.7,+20.6,072,0107,1747836766,46.013 92,0003,0005,0985.7,+20.1,069,0097,1747837066,46.007 92,0003,0005,0985.4,+19.8,065,0117,1747837366,46.011 92,0007,0010,0985.6,+19.6,061,0099,1747837666,46.135 92,0002,0003,0985.9,+19.4,072,0112,1747837966,46.135 90,0005,0007,0986.0,+18.7,073,0116,1747838266,46.127 84,0006,0008,0985.9,+18.9,074,0106,1747838566,46.113 92,0005,0007,0985.8,+19.3,078,0123,1747838866,46.092 90,0004,0006,0985.6,+19.4,078,0116,1747839166,46.078 92,0003,0005,0985.7,+19.0,079,0133,1747839466,46.074 90,0010,0013,0985.1,+19.4,078,0144,1747839766,46.06 92,0003,0005,0985.2,+19.3,078,0102,1747840066,46.053 90,0004,0006,0985.6,+19.3,078,0103,1747840366,46.039 92,0002,0003,0985.4,+19.1,079,0123,1747840666,46.02 84,0005,0007,0985.4,+18.9,077,0114,1747840966,46.029 90,0003,0005,0985.4,+18.8,078,0120,1747841266,46.155 92,0006,0008,0985.1,+19.0,074,0108,1747841566,46.141 92,0005,0007,0984.8,+18.9,064,0107,1747841866,46.13 84,0005,0007,0984.9,+19.1,067,0110,1747842166,46.123 92,0003,0005,0984.6,+19.2,064,0102,1747842466,46.121 92,0003,0005,0984.8,+18.9,069,0100,1747842766,46.102 90,0004,0006,0984.8,+18.9,076,0106,1747843366,46.066 92,0005,0007,0984.9,+18.6,074,0116,1747843666,46.064 84,0003,0005,0984.9,+18.9,073,0108,1747843966,46.053 92,0003,0005,0984.8,+18.9,069,0101,1747844266,46.042 92,0003,0005,0984.7,+19.0,063,0108,1747844566,46.049 90,0002,0003,0984.7,+18.9,063,0118,1747844866,46.185 92,0002,0003,0984.7,+18.9,063,0105,1747845166,46.172 92,0003,0005,0984.6,+18.7,062,0131,1747845466,46.161 92,0004,0006,0984.7,+18.8,062,0108,1747845766,46.149 92,0003,0005,0985.0,+18.6,064,0101,1747846066,46.136 92,0003,0005,0984.6,+18.4,068,0122,1747846366,46.123 90,0004,0006,0984.6,+18.3,069,0112,1747846666,46.104 90,0003,0005,0984.3,+18.2,070,0112,1747846966,46.106 90,0006,0008,0984.5,+18.2,067,0135,1747847266,46.092 90,0004,0006,0984.8,+18.1,069,0106,1747847566,46.085 92,0004,0006,0984.5,+18.1,067,0124,1747847866,46.072 92,0004,0006,0984.3,+18.2,065,0100,1747848166,46.082 92,0003,0005,0984.4,+18.2,063,0117,1747848466,46.205 90,0004,0006,0984.3,+18.1,063,0123,1747848766,46.187 90,0004,0006,0984.2,+18.1,062,0108,1747849066,46.185 92,0003,0005,0984.5,+17.6,067,0124,1747849366,46.182 92,0010,0013,0984.5,+17.3,070,0101,1747849666,46.169 92,0006,0008,0984.5,+16.9,070,0095,1747849966,46.153 92,0010,0013,0984.4,+16.7,070,0117,1747850266,46.137 90,0008,0011,0984.5,+16.6,071,0100,1747850566,46.132 90,0005,0007,0984.5,+16.5,072,0127,1747850866,46.118 92,0005,0007,0984.6,+16.4,073,0110,1747851166,46.119 90,0005,0007,0984.7,+15.9,075,0093,1747851466,46.105 88,0006,0008,0984.3,+15.8,076,0106,1747851766,46.107 94,0004,0006,0984.7,+15.8,074,0109,1747852066,46.23 99,0003,0005,0984.7,+15.7,075,0106,1747852366,46.234 94,0003,0005,0984.7,+15.7,077,0098,1747852666,46.214 92,0003,0005,0984.4,+15.4,075,0114,1747852966,46.199 94,0025,0034,0984.5,+15.5,075,0100,1747853266,46.218 90,0005,0007,0984.5,+15.0,077,0120,1747853566,46.203 94,0005,0007,0984.4,+15.5,074,0107,1747853866,46.185 94,0006,0008,0984.6,+15.6,073,0109,1747854166,46.161 92,0005,0007,0984.6,+15.9,072,0094,1747854466,46.153 90,0007,0010,0984.3,+15.8,071,0115,1747854766,46.151 88,0007,0010,0984.6,+15.9,072,0110,1747855066,46.138 92,0007,0010,0984.5,+16.1,069,0104,1747855366,46.13 92,0006,0008,0984.5,+15.9,071,0109,1747855666,46.257 92,0006,0008,0984.3,+15.6,073,0121,1747855966,46.264 94,0005,0007,0984.2,+15.5,075,0101,1747856266,46.246 94,0007,0010,0984.4,+15.0,076,0104,1747856566,46.224 88,0004,0006,0984.5,+15.5,072,0109,1747856866,46.222 90,0007,0010,0984.4,+15.3,074,0110,1747857166,46.204 92,0007,0010,0984.1,+15.6,073,0103,1747857466,46.199 92,0008,0011,0984.2,+16.1,069,0108,1747857766,46.188 94,0008,0011,0984.0,+15.5,074,0108,1747858066,46.178 94,0006,0008,0984.0,+15.7,073,0113,1747858366,46.166 94,0006,0008,0983.9,+15.5,073,0101,1747858666,46.152 94,0006,0008,0983.9,+15.6,073,0106,1747858966,46.161 94,0005,0007,0984.2,+15.5,075,0105,1747859266,46.287 99,0006,0008,0984.0,+15.3,076,0112,1747859566,46.286 92,0004,0006,0984.3,+15.5,075,0109,1747859866,46.269 90,0007,0010,0984.0,+15.5,075,0111,1747860166,46.254 86,0004,0006,0983.9,+15.5,074,0121,1747860466,46.244 92,0005,0007,0984.2,+15.4,074,0116,1747860766,46.241 92,0005,0007,0984.2,+15.5,075,0112,1747861066,46.224 94,0005,0007,0984.1,+15.3,076,0115,1747861366,46.216 94,0006,0008,0983.9,+15.5,073,0107,1747861666,46.207 94,0006,0008,0984.2,+15.4,075,0101,1747861966,46.2 92,0006,0008,0984.2,+15.5,073,0088,1747862266,46.183 94,0005,0007,0984.1,+15.3,077,0111,1747862566,46.189 92,0005,0007,0984.2,+15.2,078,0099,1747862866,46.324 90,0005,0007,0984.2,+15.1,078,0108,1747863166,46.319 94,0005,0007,0984.0,+15.2,078,0128,1747863466,46.301 92,0006,0008,0983.8,+15.3,075,0101,1747863766,46.292 92,0006,0008,0984.1,+15.1,077,0119,1747864066,46.286 94,0007,0010,0984.0,+15.2,076,0112,1747864366,46.262 92,0006,0008,0983.9,+15.1,078,0121,1747864666,46.259 92,0009,0012,0983.8,+15.1,078,0103,1747864966,46.249 90,0005,0007,0983.8,+15.2,079,0110,1747865266,46.243 88,0006,0008,0984.0,+15.2,078,0110,1747865566,46.234 94,0007,0010,0983.7,+15.1,079,0112,1747865866,46.221 92,0014,0018,0983.6,+15.0,079,0116,1747866166,46.227 90,0018,0024,0983.9,+15.2,078,0104,1747866466,46.35 94,0013,0017,0983.6,+15.0,079,0108,1747866766,46.342 99,0008,0011,0983.6,+15.0,079,0093,1747867066,46.331 96,0007,0010,0983.6,+15.1,079,0107,1747867366,46.328 94,0008,0011,0983.6,+15.1,079,0126,1747867666,46.324 94,0013,0017,0983.6,+15.2,078,0111,1747867966,46.302 92,0007,0010,0983.4,+15.0,079,0100,1747868266,46.283 94,0012,0016,0983.5,+15.1,079,0129,1747868566,46.276 94,0007,0010,0983.4,+15.1,080,0105,1747868866,46.265 94,0007,0010,0983.2,+15.3,080,0115,1747869166,46.262 99,0022,0029,0983.6,+15.4,080,0109,1747869466,46.245 96,0011,0015,0983.5,+15.1,081,0108,1747869766,46.253 92,0006,0008,0983.1,+15.1,081,0112,1747870066,46.381 94,0010,0013,0983.2,+15.2,081,0115,1747870366,46.372 94,0013,0017,0983.2,+15.3,081,0095,1747870666,46.355 94,0008,0011,0983.0,+15.3,082,0114,1747870966,46.357 94,0009,0012,0983.0,+15.1,082,0101,1747871266,46.323 88,0010,0013,0982.9,+15.4,080,0124,1747871566,46.324 90,0009,0012,0982.9,+15.3,082,0095,1747871866,46.324 86,0009,0012,0982.8,+15.3,081,0108,1747872166,46.303 94,0010,0013,0982.9,+15.4,082,0120,1747872466,46.308 90,0010,0013,0982.7,+15.3,082,0124,1747872766,46.288 94,0011,0015,0983.0,+15.3,082,0121,1747873066,46.29 88,0012,0016,0982.7,+15.2,082,0100,1747873366,46.293 94,0011,0015,0983.0,+15.1,082,0089,1747873666,46.414 92,0009,0012,0982.7,+14.9,082,0107,1747873966,46.41 94,0011,0015,0982.6,+14.9,082,0119,1747874266,46.393 86,0012,0016,0982.6,+14.6,083,0112,1747874566,46.375 99,0010,0013,0982.9,+14.4,083,0138,1747874866,46.371 90,0012,0016,0982.8,+14.5,083,0107,1747875166,46.372 92,0011,0015,0982.8,+14.4,084,0109,1747875466,46.344 96,0015,0021,0982.5,+14.5,084,0113,1747875766,46.336 92,0013,0017,0982.5,+14.7,083,0089,1747876066,46.332 90,0013,0017,0982.5,+14.5,084,0089,1747876366,46.319 92,0015,0021,0982.4,+14.6,084,0108,1747876666,46.305 92,0013,0017,0982.6,+14.6,083,0128,1747876966,46.306 94,0013,0017,0982.5,+14.7,083,0129,1747877266,46.442 92,0017,0023,0982.4,+14.8,083,0116,1747877566,46.431 90,0019,0026,0982.2,+14.7,083,0121,1747877866,46.423 94,0013,0017,0982.3,+14.5,083,0102,1747878166,46.43 90,0017,0023,0982.1,+14.4,084,0088,1747878466,46.394 99,0013,0017,0982.1,+14.3,084,0098,1747878766,46.389 94,0016,0022,0982.2,+14.3,083,0101,1747879066,46.38 94,0014,0018,0982.5,+14.3,083,0103,1747879366,46.373 94,0013,0017,0982.3,+14.2,084,0110,1747879666,46.38 92,0015,0021,0982.4,+13.8,084,0113,1747879966,46.348 90,0014,0018,0982.0,+13.8,085,0095,1747880266,46.34 94,0012,0016,0982.1,+14.0,084,0094,1747880566,46.35 92,0014,0018,0982.1,+14.0,084,0106,1747880866,46.481 94,0010,0013,0982.0,+14.2,082,0112,1747881166,46.469 94,0010,0013,0981.9,+14.7,079,0097,1747881466,46.453 90,0007,0010,0981.9,+15.0,077,0110,1747881766,46.437 92,0007,0010,0981.7,+15.4,074,0098,1747882066,46.436 92,0007,0010,0981.7,+15.4,074,0096,1747882366,46.434 92,0006,0008,0982.1,+15.2,075,0093,1747882666,46.418 92,0005,0007,0982.0,+15.3,075,0123,1747882966,46.402 92,0006,0008,0981.9,+15.6,073,0094,1747883266,46.396 90,0006,0008,0981.9,+15.5,074,0091,1747883566,46.384 94,0005,0007,0981.8,+15.7,074,0120,1747883866,46.367 92,0005,0007,0982.1,+15.7,074,0097,1747884166,46.372 94,0006,0008,0982.1,+15.8,076,0109,1747884466,46.506 96,0006,0008,0982.2,+15.8,075,0107,1747884766,46.498 92,0007,0010,0982.1,+15.8,075,0090,1747885066,46.483 92,0006,0008,0982.3,+15.9,075,0125,1747885366,46.462 90,0006,0008,0982.2,+16.2,071,0103,1747885666,46.469 94,0008,0011,0982.2,+16.3,073,0127,1747885966,46.447 94,0005,0007,0982.3,+16.3,072,0102,1747886266,46.444 92,0006,0008,0982.0,+16.6,070,0110,1747886566,46.433 94,0005,0007,0982.2,+16.6,071,0120,1747886866,46.421 94,0009,0012,0982.1,+16.9,072,0111,1747887166,46.408 90,0011,0015,0982.2,+16.6,073,0107,1747887466,46.391 92,0011,0015,0982.3,+16.8,072,0090,1747887766,46.405 94,0010,0013,0982.3,+16.8,074,0121,1747888066,46.541 92,0009,0012,0982.6,+16.8,072,0105,1747888366,46.521 86,0008,0011,0982.3,+17.0,072,0120,1747888666,46.505 94,0009,0012,0982.4,+16.9,073,0104,1747888966,46.502 94,0014,0018,0982.4,+17.0,073,0109,1747889266,46.492 90,0010,0013,0982.8,+16.8,075,0098,1747889566,46.48 94,0010,0013,0982.6,+16.9,074,0109,1747890166,46.458 92,0014,0018,0982.6,+16.8,073,0087,1747890466,46.444 94,0013,0017,0982.3,+16.9,074,0119,1747890766,46.445 90,0011,0015,0982.5,+17.5,073,0102,1747891066,46.433 94,0010,0013,0982.5,+18.2,068,0104,1747891666,46.564 88,0008,0011,0982.6,+18.4,066,0105,1747891966,46.574 92,0006,0008,0982.6,+18.8,063,0116,1747892566,46.535 92,0007,0010,0982.3,+18.8,063,0085,1747892866,46.529 90,0007,0010,0982.5,+19.2,062,0128,1747893166,46.512 99,0008,0011,0982.4,+19.4,063,0104,1747893466,46.502 90,0006,0008,0982.6,+19.5,061,0118,1747893766,46.5 92,0006,0008,0982.8,+19.8,061,0106,1747894066,46.493 94,0005,0007,0982.5,+20.2,061,0091,1747894366,46.475 90,0007,0010,0982.4,+19.9,059,0128,1747894666,46.473 90,0007,0010,0982.6,+20.2,060,0107,1747894966,46.476 90,0012,0016,0982.7,+20.1,060,0106,1747895266,46.599 92,0008,0011,0982.7,+20.5,060,0119,1747895566,46.583 92,0007,0010,0982.6,+20.8,060,0092,1747895866,46.576 86,0009,0012,0982.6,+21.0,058,0120,1747896166,46.55 92,0006,0008,0982.4,+21.0,058,0110,1747896466,46.55 92,0008,0011,0982.3,+21.3,058,0133,1747896766,46.533 92,0007,0010,0982.4,+21.8,059,0101,1747897066,46.53 92,0013,0017,0982.5,+21.8,057,0106,1747897366,46.519 90,0006,0008,0982.3,+22.0,056,0120,1747897666,46.503 90,0007,0010,0982.6,+22.5,056,0107,1747897966,46.486 90,0015,0021,0982.3,+22.7,055,0109,1747898266,46.475 90,0008,0011,0982.5,+22.8,055,0099,1747898566,46.481 90,0008,0011,0982.4,+22.8,055,0128,1747898866,46.604 90,0006,0008,0982.1,+23.1,053,0108,1747899166,46.588 88,0005,0007,0982.4,+23.6,053,0103,1747899466,46.58 88,0004,0006,0982.2,+23.8,049,0100,1747899766,46.57 92,0006,0008,0982.4,+23.3,048,0100,1747900066,46.57 99,0005,0007,0982.3,+23.9,046,0095,1747900366,46.55 92,0004,0006,0982.1,+23.7,047,0109,1747900666,46.547 90,0004,0006,0982.0,+24.1,048,0107,1747900966,46.542 90,0007,0010,0982.4,+24.0,047,0110,1747901266,46.538 90,0005,0007,0982.4,+24.6,047,0108,1747901566,46.507 90,0005,0007,0982.4,+24.6,047,0099,1747901866,46.498 86,0003,0005,0982.3,+24.8,049,0110,1747902166,46.514 88,0005,0007,0981.9,+24.8,047,0096,1747902466,46.634 90,0004,0006,0982.3,+25.1,045,0115,1747902766,46.627 90,0006,0008,0982.1,+25.5,045,0132,1747903066,46.607 90,0006,0008,0982.2,+25.5,045,0101,1747903366,46.589 90,0004,0006,0982.1,+25.7,045,0120,1747903666,46.584 88,0004,0006,0982.2,+25.4,043,0118,1747903966,46.575 90,0005,0007,0982.1,+25.7,042,0120,1747904266,46.577 88,0003,0005,0982.2,+25.7,040,0105,1747904566,46.547 88,0013,0017,0981.8,+25.9,041,0118,1747904866,46.547 90,0006,0008,0981.8,+26.0,043,0104,1747905166,46.531 92,0004,0006,0981.8,+26.1,040,0117,1747905466,46.52 90,0008,0011,0981.8,+25.8,038,0114,1747905766,46.539 88,0008,0011,0981.7,+26.5,039,0138,1747906066,46.657 90,0003,0005,0981.4,+26.5,039,0118,1747906366,46.648 92,0003,0005,0981.4,+26.7,041,0105,1747906666,46.643 90,0005,0007,0981.6,+26.8,035,0135,1747906966,46.628 90,0003,0005,0981.6,+27.0,037,0105,1747907266,46.612 90,0004,0006,0981.4,+27.0,037,0114,1747907566,46.616 90,0004,0006,0981.5,+27.3,036,0119,1747907866,46.598 88,0005,0007,0981.5,+26.9,037,0108,1747908166,46.581 88,0004,0006,0981.4,+27.1,037,0124,1747908466,46.577 86,0002,0003,0981.0,+27.4,034,0111,1747908766,46.56 90,0003,0005,0981.5,+27.3,035,0129,1747909066,46.546 90,0005,0007,0981.1,+28.0,036,0114,1747909366,46.566 88,0004,0006,0981.2,+28.6,035,0101,1747909666,46.677 86,0002,0003,0981.1,+28.4,035,0095,1747909966,46.679 90,0002,0003,0981.3,+27.9,034,0117,1747910266,46.669 82,0004,0006,0981.1,+27.8,036,0092,1747910566,46.658 88,0005,0007,0980.9,+27.2,037,0104,1747910866,46.636 90,0006,0008,0981.1,+26.8,038,0099,1747911166,46.626 88,0003,0005,0981.0,+26.5,036,0122,1747911466,46.616 90,0003,0005,0981.0,+26.1,037,0131,1747911766,46.603 88,0002,0003,0980.9,+26.2,040,0113,1747912066,46.587 90,0003,0005,0980.8,+26.0,041,0102,1747912366,46.573 88,0005,0007,0981.0,+26.2,041,0096,1747912666,46.568 90,0006,0008,0980.6,+27.4,043,0097,1747912966,46.578 90,0005,0007,0980.5,+27.9,041,0099,1747913266,46.706 90,0004,0006,0980.6,+27.8,037,0111,1747913566,46.694 88,0007,0010,0980.5,+28.2,037,0119,1747913866,46.697 88,0008,0011,0980.7,+28.3,036,0107,1747914166,46.685 88,0005,0007,0980.3,+29.0,035,0124,1747914466,46.675 90,0012,0016,0980.4,+27.9,036,0107,1747914766,46.468 88,0008,0011,0980.2,+27.3,037,0098,1747915066,46.637 88,0004,0006,0980.2,+27.7,036,0114,1747915366,46.625 86,0006,0008,0980.2,+29.3,033,0112,1747915666,46.624 86,0003,0005,0979.8,+29.7,031,0115,1747915966,46.611 86,0006,0008,0979.7,+30.2,031,0119,1747916266,46.417 86,0003,0005,0979.8,+29.7,030,0099,1747916566,46.623 88,0007,0010,0979.7,+27.5,033,0105,1747916866,46.741 88,0005,0007,0979.7,+27.2,037,0123,1747917166,46.735 90,0003,0005,0980.1,+27.7,036,0102,1747917466,46.721 90,0004,0006,0979.9,+26.8,038,0125,1747917766,46.711 86,0003,0005,0980.0,+27.3,039,0109,1747918066,46.701 88,0003,0005,0979.7,+26.4,040,0106,1747918366,46.689 90,0003,0005,0979.7,+27.3,039,0098,1747918666,46.665 90,0007,0010,0979.6,+26.6,040,0129,1747918966,46.657 86,0005,0007,0979.7,+26.8,040,0113,1747919266,46.641 88,0004,0006,0979.4,+26.2,042,0111,1747919566,46.621 90,0009,0012,0979.6,+26.1,042,0108,1747919866,46.62 88,0005,0007,0979.4,+25.8,043,0121,1747920166,46.633 88,0004,0006,0979.3,+25.8,042,0105,1747920466,46.745 88,0007,0010,0979.1,+25.6,043,0118,1747920766,46.739 90,0005,0007,0979.3,+25.5,044,0092,1747921066,46.729 88,0005,0007,0979.4,+25.4,043,0100,1747921366,46.711 88,0005,0007,0979.6,+25.2,045,0124,1747921666,46.699 90,0003,0005,0979.6,+25.0,044,0112,1747921966,46.689 90,0004,0006,0979.6,+24.8,044,0111,1747922266,46.682 88,0005,0007,0979.4,+24.8,044,0112,1747922566,46.667 90,0005,0007,0979.5,+24.8,044,0099,1747922866,46.638 92,0006,0008,0979.4,+24.6,044,0112,1747923166,46.652 90,0004,0006,0979.6,+24.5,044,0106,1747923466,46.649 90,0006,0008,0979.3,+24.4,045,0113,1747923766,46.632 90,0004,0006,0979.3,+24.4,045,0110,1747924066,46.774 88,0004,0006,0979.3,+24.4,045,0105,1747924366,46.743 88,0005,0007,0979.3,+24.3,046,0108,1747924666,46.744 88,0004,0006,0979.7,+24.3,045,0112,1747924966,46.729 90,0004,0006,0979.6,+24.2,046,0111,1747925266,46.723 88,0005,0007,0979.6,+24.2,045,0105,1747925566,46.711 88,0006,0008,0979.7,+24.1,045,0109,1747925866,46.705 88,0004,0006,0980.1,+24.0,045,0109,1747926166,46.677 82,0003,0005,0980.0,+23.9,046,0105,1747926466,46.676 90,0005,0007,0979.8,+23.8,046,0095,1747926766,46.659 88,0004,0006,0979.8,+23.7,046,0103,1747927066,46.653 90,0003,0005,0980.1,+23.6,046,0127,1747927366,46.663 88,0004,0006,0979.9,+23.5,047,0122,1747927666,46.788 88,0005,0007,0979.8,+23.4,047,0107,1747927966,46.776 90,0005,0007,0980.0,+23.3,048,0099,1747928266,46.762 88,0007,0010,0980.6,+23.2,050,0120,1747928566,46.752 92,0006,0008,0980.7,+21.7,059,0128,1747928866,46.732 90,0004,0006,0980.7,+20.6,066,0117,1747929166,46.725 94,0009,0012,0981.2,+20.1,065,0107,1747929466,46.704 90,0005,0007,0981.2,+20.1,063,0098,1747929766,46.703 92,0004,0006,0981.3,+20.1,062,0122,1747930066,46.679 92,0002,0003,0980.8,+19.9,062,0122,1747930366,46.67 88,0009,0012,0980.7,+19.8,064,0098,1747930666,46.672 88,0003,0005,0980.8,+20.0,065,0111,1747930966,46.668 92,0004,0006,0980.9,+20.0,064,0113,1747931566,46.798 90,0005,0007,0980.7,+20.0,066,0108,1747931866,46.782 92,0003,0005,0980.5,+20.2,065,0110,1747932166,46.766 92,0006,0008,0980.9,+20.1,068,0103,1747932466,46.759 94,0005,0007,0980.9,+20.1,066,0106,1747932766,46.756 92,0006,0008,0981.1,+19.9,066,0100,1747933066,46.745 90,0003,0005,0981.1,+20.1,065,0109,1747933366,46.718 88,0004,0006,0981.1,+20.1,065,0119,1747933666,46.723 90,0003,0005,0980.6,+20.2,065,0099,1747933966,46.702 92,0004,0006,0980.9,+20.1,063,0116,1747934266,46.695 88,0005,0007,0980.9,+20.1,066,0098,1747934566,46.699 88,0003,0005,0980.7,+20.3,065,0111,1747934866,46.83 88,0004,0006,0980.9,+19.6,070,0110,1747935166,46.811 90,0005,0007,0980.7,+19.2,071,0125,1747935466,46.795 88,0007,0010,0980.7,+19.6,069,0118,1747936066,46.782 90,0003,0005,0980.4,+19.7,067,0100,1747936366,46.774 90,0003,0005,0980.5,+19.8,065,0118,1747936666,46.767 92,0004,0006,0980.4,+19.4,069,0107,1747936966,46.748 90,0006,0008,0980.6,+19.5,068,0116,1747937266,46.742 99,0009,0012,0980.3,+19.4,069,0111,1747937566,46.728 90,0009,0012,0980.3,+19.4,068,0100,1747937866,46.71 92,0004,0006,0980.3,+19.7,065,0120,1747938466,46.857 99,0005,0007,0980.7,+19.4,068,0121,1747938766,46.837 90,0004,0006,0980.7,+19.5,069,0109,1747939066,46.83 99,0003,0005,0981.2,+19.2,073,0118,1747939366,46.8 90,0005,0007,0980.9,+19.2,071,0111,1747939666,46.805 92,0002,0003,0981.2,+19.1,073,0096,1747939966,46.803 90,0004,0006,0981.1,+19.0,072,0114,1747940266,46.786 90,0003,0005,0981.5,+19.2,071,0103,1747940566,46.767 86,0004,0006,0981.7,+19.3,071,0107,1747940866,46.751 92,0007,0010,0981.6,+19.3,070,0113,1747941166,46.741 94,0004,0006,0981.3,+19.0,072,0098,1747941466,46.755 90,0006,0008,0981.5,+18.8,072,0105,1747941766,46.748 90,0003,0005,0981.6,+18.6,074,0106,1747942066,46.872 92,0005,0007,0981.4,+18.8,073,0098,1747942366,46.865 92,0005,0007,0981.7,+18.5,073,0118,1747942666,46.844 90,0009,0012,0981.5,+18.6,073,0093,1747942966,46.845 90,0007,0010,0981.4,+18.7,072,0098,1747943266,46.831 88,0005,0007,0981.4,+18.4,073,0113,1747943566,46.833 90,0012,0016,0981.3,+18.4,074,0101,1747943866,46.819 90,0005,0007,0981.4,+18.3,073,0103,1747944166,46.811 92,0008,0011,0981.3,+18.3,075,0103,1747944466,46.798 90,0013,0017,0981.6,+18.2,075,0112,1747944766,46.774 84,0010,0013,0981.7,+18.1,076,0108,1747945066,46.765 94,0009,0012,0981.3,+17.9,077,0119,1747945366,46.773 94,0009,0012,0981.2,+17.9,076,0111,1747945666,46.901 99,0012,0016,0981.4,+17.8,078,0118,1747945966,46.886 90,0013,0017,0981.3,+17.7,077,0103,1747946266,46.877 92,0007,0010,0981.3,+17.6,077,0119,1747946566,46.866 90,0007,0010,0981.3,+17.7,077,0095,1747946866,46.859 90,0007,0010,0981.2,+17.5,078,0109,1747947166,46.856 90,0009,0012,0981.0,+17.5,078,0137,1747947466,46.838 90,0010,0013,0981.3,+17.7,078,0103,1747947766,46.828 84,0009,0012,0980.9,+17.7,071,0115,1747948066,46.814 84,0007,0010,0981.3,+18.0,069,0119,1747948366,46.81 92,0007,0010,0981.1,+18.0,068,0123,1747948666,46.788 90,0008,0011,0981.2,+18.0,067,0135,1747948966,46.799 90,0008,0011,0981.0,+17.9,068,0110,1747949266,46.932 90,0011,0015,0981.2,+17.9,068,0107,1747949566,46.912 90,0009,0012,0981.1,+17.8,069,0116,1747949866,46.905 90,0008,0011,0981.0,+17.8,070,0124,1747950166,46.9 90,0007,0010,0980.9,+17.7,071,0106,1747950466,46.878 94,0007,0010,0980.6,+17.4,072,0135,1747950766,46.867 90,0008,0011,0981.2,+17.5,072,0103,1747951066,46.855 90,0007,0010,0981.1,+17.2,073,0111,1747951366,46.851 92,0008,0011,0980.9,+17.4,071,0111,1747951666,46.845 92,0008,0011,0980.7,+17.4,070,0123,1747951966,46.828 92,0008,0011,0980.7,+17.3,070,0109,1747952266,46.817 90,0008,0011,0980.8,+17.3,071,0104,1747952566,46.825 90,0008,0011,0981.0,+17.2,071,0109,1747952866,46.947 90,0013,0017,0981.0,+17.2,071,0103,1747953166,46.939 90,0009,0012,0980.8,+17.2,071,0114,1747953466,46.912 90,0008,0011,0980.9,+16.8,073,0094,1747953766,46.905 88,0009,0012,0980.8,+16.9,073,0104,1747954066,46.887 90,0008,0011,0980.5,+16.9,072,0137,1747954366,46.893 90,0006,0008,0980.6,+17.0,072,0104,1747954666,46.882 92,0009,0012,0980.5,+17.0,072,0102,1747954966,46.874 90,0007,0010,0980.6,+16.9,073,0108,1747955266,46.874 92,0006,0008,0980.5,+17.0,072,0100,1747955566,46.85 92,0007,0010,0980.8,+16.7,073,0093,1747955866,46.841 86,0007,0010,0980.6,+16.5,075,0114,1747956166,46.856 88,0007,0010,0980.9,+16.4,076,0106,1747956466,46.97 92,0008,0011,0980.6,+16.4,076,0098,1747956766,46.955 90,0007,0010,0980.5,+16.4,075,0117,1747957066,46.946 92,0006,0008,0980.9,+16.3,076,0131,1747957366,46.937 90,0008,0011,0980.8,+16.3,076,0120,1747957666,46.922 92,0009,0012,0980.6,+16.2,076,0120,1747957966,46.912 90,0008,0011,0980.2,+16.1,077,0112,1747958266,46.911 92,0007,0010,0980.3,+16.0,077,0105,1747958566,46.898 92,0007,0010,0980.4,+16.1,076,0098,1747958866,46.886 99,0010,0013,0980.4,+16.0,077,0102,1747959166,46.873 92,0006,0008,0980.4,+15.6,079,0106,1747959466,46.854 88,0006,0008,0980.4,+15.7,078,0116,1747959766,46.872 88,0009,0012,0980.2,+15.6,079,0101,1747960066,46.994 92,0008,0011,0980.2,+15.5,080,0098,1747960366,46.989 90,0006,0008,0980.1,+15.4,079,0108,1747960666,46.978 92,0006,0008,0980.3,+15.4,079,0125,1747960966,46.97 92,0006,0008,0979.9,+15.4,079,0092,1747961266,46.944 90,0009,0012,0980.0,+15.2,079,0115,1747961566,46.946 90,0009,0012,0980.0,+15.3,079,0099,1747961866,46.94 90,0007,0010,0979.9,+15.1,080,0103,1747962166,46.942 90,0006,0008,0979.8,+15.0,079,0132,1747962466,46.917 88,0005,0007,0979.7,+15.0,079,0107,1747962766,46.913 88,0010,0013,0979.7,+15.0,080,0121,1747963066,46.9 88,0013,0017,0979.6,+14.8,080,0113,1747963366,46.92 92,0008,0011,0979.7,+14.8,080,0116,1747963667,47.037 92,0010,0013,0979.9,+14.8,079,0102,1747963967,47.029 99,0006,0008,0979.7,+14.4,080,0114,1747964267,47.012 92,0008,0011,0979.6,+14.1,080,0098,1747964566,46.999 90,0006,0008,0980.0,+14.2,081,0109,1747964867,47.002 90,0007,0010,0979.9,+13.8,084,0086,1747965166,46.975 92,0006,0008,0980.0,+13.8,083,0107,1747965466,46.972 92,0007,0010,0979.7,+13.9,083,0099,1747965766,46.969 92,0008,0011,0980.0,+13.8,082,0121,1747966066,46.952 92,0011,0015,0979.9,+13.8,082,0104,1747966366,46.945 92,0014,0018,0979.8,+13.9,082,0096,1747966666,46.935 92,0009,0012,0980.0,+13.8,083,0114,1747966966,46.941 92,0014,0018,0980.0,+13.8,084,0121,1747967267,47.06 86,0008,0011,0979.8,+13.4,083,0109,1747967567,47.055 96,0007,0010,0979.9,+13.6,084,0118,1747967867,47.042 92,0008,0011,0979.9,+13.7,083,0128,1747968167,47.038 92,0008,0011,0980.0,+13.7,083,0119,1747968467,47.023 92,0007,0010,0980.0,+13.7,083,0110,1747968767,47.006 90,0007,0010,0979.8,+13.6,083,0096,1747969067,47.01 90,0006,0008,0980.2,+13.6,083,0117,1747969366,46.991 90,0007,0010,0980.1,+13.6,083,0108,1747969666,46.989 99,0009,0012,0980.0,+13.7,084,0112,1747969966,46.972 88,0016,0022,0980.2,+14.0,084,0103,1747970266,46.971 94,0008,0011,0980.1,+14.1,083,0104,1747970566,46.98 90,0010,0013,0980.1,+14.2,084,0109,1747970867,47.096 99,0008,0011,0980.3,+14.4,083,0095,1747971167,47.089 90,0011,0015,0980.2,+14.7,083,0120,1747971467,47.071 88,0007,0010,0980.2,+14.7,083,0109,1747971767,47.07 90,0007,0010,0980.1,+14.9,083,0120,1747972067,47.059 92,0008,0011,0980.2,+15.0,083,0103,1747972367,47.057 90,0009,0012,0980.2,+15.3,082,0121,1747972667,47.045 96,0012,0016,0979.9,+15.5,080,0108,1747972967,47.028 92,0011,0015,0980.0,+15.8,079,0108,1747973267,47.008 90,0014,0018,0980.0,+16.0,078,0094,1747973567,47.012 92,0011,0015,0979.8,+15.9,078,0107,1747973866,46.991 90,0012,0016,0979.9,+16.1,078,0109,1747974167,47.009 94,0014,0018,0979.8,+16.5,076,0112,1747974467,47.135 94,0013,0017,0980.0,+16.7,075,0102,1747974767,47.115 90,0014,0018,0979.7,+16.9,076,0105,1747975067,47.114 90,0012,0016,0979.9,+17.0,076,0122,1747975367,47.097 86,0012,0016,0979.7,+17.3,074,0107,1747975667,47.091 90,0014,0018,0979.7,+17.6,075,0092,1747975967,47.077 94,0013,0017,0979.5,+17.6,073,0103,1747976267,47.061 90,0013,0017,0979.6,+17.9,073,0103,1747976567,47.047 90,0016,0022,0979.6,+18.1,074,0103,1747976867,47.047 94,0014,0018,0979.9,+18.5,072,0101,1747977167,47.032 94,0010,0013,0979.8,+18.8,070,0116,1747977467,47.027 90,0010,0013,0979.6,+19.1,067,0131,1747977767,47.037 90,0009,0012,0979.9,+19.5,067,0112,1747978067,47.158 92,0012,0016,0979.6,+19.8,065,0111,1747978367,47.147 92,0010,0013,0979.6,+20.1,064,0112,1747978667,47.14 88,0005,0007,0979.8,+20.5,063,0114,1747978967,47.131 90,0007,0010,0979.6,+20.8,063,0109,1747979267,47.11 90,0007,0010,0979.7,+21.2,061,0122,1747979567,47.116 90,0012,0016,0980.0,+21.3,062,0107,1747979867,47.102 90,0010,0013,0979.6,+21.3,062,0093,1747980167,47.086 92,0011,0015,0980.0,+21.4,061,0099,1747980467,47.074 90,0010,0013,0980.0,+21.7,061,0116,1747980767,47.076 90,0008,0011,0979.8,+21.9,062,0119,1747981067,47.049 88,0008,0011,0980.0,+21.8,060,0105,1747981367,47.062 90,0008,0011,0980.1,+21.8,060,0095,1747981667,47.187 90,0011,0015,0980.0,+22.2,062,0124,1747981967,47.176 90,0012,0016,0979.8,+22.4,061,0103,1747982567,47.148 90,0012,0016,0980.0,+22.3,060,0110,1747982867,47.138 92,0008,0011,0979.6,+22.6,059,0124,1747983167,47.137 90,0007,0010,0979.6,+23.3,060,0110,1747983467,47.123 90,0010,0013,0979.9,+23.5,058,0090,1747983767,47.106 90,0010,0013,0979.8,+23.2,056,0105,1747984367,47.082 90,0006,0008,0979.5,+24.0,057,0101,1747984667,47.073 92,0008,0011,0979.7,+24.0,055,0112,1747984967,47.078 90,0010,0013,0979.7,+23.8,053,0127,1747985267,47.21 99,0006,0008,0979.7,+24.1,051,0111,1747985867,47.185 92,0008,0011,0979.6,+23.8,051,0106,1747986167,47.176 92,0011,0015,0979.6,+24.4,050,0089,1747986467,47.161 90,0006,0008,0979.6,+24.7,050,0105,1747986767,47.156 90,0007,0010,0979.6,+24.9,049,0103,1747987067,47.17 92,0005,0007,0979.7,+24.7,048,0117,1747987367,47.135 88,0008,0011,0979.6,+24.1,047,0103,1747987667,47.122 88,0007,0010,0979.6,+24.1,047,0103,1747987967,47.112 92,0007,0010,0979.6,+24.2,048,0117,1747988267,47.1 94,0005,0007,0979.6,+24.5,047,0112,1747988567,47.104 90,0012,0016,0979.7,+25.0,051,0106,1747988867,47.226 92,0011,0015,0979.8,+25.7,046,0108,1747989167,47.219 88,0011,0015,0979.7,+25.7,046,0112,1747989467,47.208 90,0007,0010,0979.6,+25.2,044,0100,1747989767,47.196 92,0007,0010,0979.4,+25.6,043,0114,1747990067,47.194 88,0005,0007,0979.5,+26.6,042,0093,1747990367,47.178 92,0004,0006,0979.8,+26.1,040,0116,1747990667,47.168 92,0007,0010,0979.8,+27.3,042,0095,1747990967,47.157 90,0007,0010,0979.7,+26.5,039,0110,1747991267,47.14 94,0005,0007,0979.6,+26.9,039,0110,1747991567,47.123 92,0004,0006,0979.6,+27.1,038,0112,1747991867,47.124 92,0004,0006,0979.4,+27.0,038,0107,1747992167,47.125 92,0007,0010,0979.5,+27.1,036,0098,1747992467,47.235 90,0004,0006,0979.4,+27.3,036,0089,1747992767,47.239 92,0006,0008,0979.3,+27.7,037,0119,1747993067,47.224 88,0006,0008,0979.2,+28.1,039,0101,1747993367,47.212 92,0003,0005,0979.3,+27.1,036,0101,1747993667,47.202 92,0007,0010,0979.4,+27.5,035,0108,1747993967,47.193 92,0003,0005,0979.2,+27.5,036,0100,1747994267,47.18 90,0012,0016,0979.1,+28.7,038,0106,1747994567,47.174 88,0008,0011,0979.3,+28.6,038,0108,1747994867,47.168 90,0009,0012,0979.4,+28.9,035,0114,1747995167,47.149 92,0004,0006,0979.4,+28.2,035,0108,1747995467,47.132 92,0007,0010,0979.3,+28.2,035,0094,1747995767,47.151 90,0006,0008,0978.9,+28.5,035,0096,1747996067,47.275 88,0007,0010,0979.2,+29.6,037,0113,1747996367,47.253 92,0006,0008,0979.2,+28.5,034,0120,1747996667,47.249 94,0004,0006,0978.9,+28.5,035,0108,1747996967,47.251 90,0004,0006,0978.8,+28.6,033,0097,1747997267,47.243 90,0005,0007,0978.9,+29.6,035,0110,1747997567,47.226 90,0017,0023,0978.9,+30.4,034,0103,1747997867,47.208 92,0002,0003,0979.1,+29.9,030,0118,1747998167,47.205 90,0005,0007,0978.8,+30.1,027,0098,1747998467,47.007 92,0007,0010,0978.6,+28.5,032,0111,1747998767,47.001 88,0011,0015,0978.8,+28.7,031,0109,1747999066,46.983 99,0010,0013,0978.7,+29.4,032,0121,1747999366,46.992 92,0004,0006,0978.6,+30.4,032,0114,1747999667,47.307 90,0004,0006,0978.5,+29.6,031,0113,1747999967,47.299 88,0013,0017,0978.6,+28.5,030,0089,1748000267,47.289 88,0006,0008,0978.6,+28.4,033,0103,1748000567,47.277 88,0009,0012,0978.6,+29.1,034,0107,1748000867,47.075 92,0005,0007,0978.7,+28.6,033,0116,1748001167,47.261 94,0006,0008,0978.7,+29.3,034,0105,1748001467,47.246 92,0005,0007,0978.6,+29.5,034,0098,1748001767,47.241 92,0006,0008,0978.6,+30.6,031,0106,1748002067,47.224 92,0006,0008,0978.3,+30.0,029,0105,1748002367,47.027 92,0012,0016,0978.3,+29.1,034,0109,1748002667,47.026 88,0006,0008,0978.7,+28.9,033,0112,1748002967,47.223 92,0005,0007,0978.7,+28.3,035,0093,1748003267,47.349 88,0006,0008,0978.3,+27.5,039,0122,1748003567,47.325 92,0005,0007,0978.5,+27.2,041,0111,1748003867,47.313 92,0005,0007,0978.4,+27.0,041,0093,1748004167,47.292 92,0008,0011,0978.7,+26.7,043,0105,1748004467,47.273 88,0006,0008,0978.6,+26.7,043,0104,1748004767,47.254 92,0004,0006,0978.4,+26.6,042,0120,1748005067,47.252 88,0003,0005,0978.3,+27.0,042,0098,1748005367,47.238 88,0006,0008,0978.3,+26.9,041,0105,1748005667,47.235 92,0004,0006,0978.0,+27.9,039,0117,1748005967,47.228 92,0005,0007,0977.9,+28.6,038,0108,1748006267,47.227 92,0007,0010,0978.2,+29.1,038,0104,1748006567,47.228 90,0008,0011,0978.3,+29.7,033,0114,1748006867,47.377 82,0005,0007,0978.0,+30.2,031,0096,1748007167,47.17 90,0005,0007,0978.1,+29.5,033,0120,1748007467,47.357 90,0005,0007,0978.2,+29.0,035,0128,1748007767,47.15 90,0006,0008,0978.3,+28.4,038,0120,1748008067,47.142 99,0010,0013,0978.3,+27.7,039,0134,1748008367,47.323 88,0007,0010,0978.3,+27.2,041,0126,1748008667,47.308 82,0006,0008,0978.2,+26.7,041,0119,1748008967,47.297 92,0004,0006,0978.1,+26.3,043,0129,1748009267,47.289 92,0005,0007,0978.2,+25.9,043,0091,1748009567,47.269 90,0004,0006,0978.4,+26.2,044,0100,1748009867,47.26 90,0004,0006,0978.3,+26.9,042,0109,1748010167,47.27 88,0006,0008,0978.2,+26.8,043,0119,1748010467,47.396 88,0005,0007,0978.4,+26.6,042,0112,1748010767,47.382 92,0006,0008,0978.0,+26.8,042,0110,1748011067,47.375 88,0006,0008,0978.2,+26.3,044,0091,1748011367,47.374 88,0005,0007,0978.2,+26.2,044,0116,1748011667,47.357 90,0004,0006,0978.1,+26.1,045,0090,1748011967,47.352 88,0010,0013,0978.1,+26.1,044,0116,1748012267,47.327 92,0004,0006,0978.1,+25.3,045,0115,1748012567,47.309 92,0006,0008,0977.9,+25.0,044,0100,1748012867,47.305 90,0005,0007,0978.1,+24.9,044,0126,1748013167,47.284 99,0006,0008,0978.0,+25.3,045,0122,1748013467,47.272 88,0003,0005,0978.1,+24.6,046,0133,1748013767,47.274 88,0007,0010,0977.8,+24.5,046,0101,1748014067,47.409 92,0006,0008,0978.1,+24.0,046,0103,1748014367,47.402 92,0003,0005,0978.2,+23.7,047,0102,1748014667,47.397 88,0004,0006,0978.3,+23.6,048,0127,1748014967,47.378 84,0006,0008,0978.2,+23.4,048,0108,1748015267,47.369 84,0005,0007,0978.3,+23.2,048,0129,1748015567,47.353 92,0006,0008,0978.3,+23.1,049,0109,1748015867,47.34 88,0005,0007,0978.5,+23.3,047,0108,1748016167,47.338 88,0004,0006,0978.4,+22.9,047,0103,1748016467,47.317 86,0004,0006,0978.6,+23.1,048,0109,1748016767,47.303 88,0009,0012,0978.6,+22.8,049,0121,1748017067,47.295 92,0007,0010,0978.7,+22.5,050,0123,1748017367,47.311 82,0004,0006,0978.8,+22.6,048,0095,1748017667,47.422 88,0004,0006,0979.0,+22.3,047,0099,1748017967,47.421 94,0007,0010,0978.9,+22.4,045,0096,1748018267,47.411 88,0007,0010,0978.8,+22.2,045,0111,1748018567,47.378 92,0007,0010,0978.9,+22.2,046,0104,1748018867,47.377 88,0007,0010,0978.9,+22.0,047,0111,1748019167,47.362 88,0007,0010,0979.2,+22.0,049,0101,1748019467,47.351 92,0009,0012,0979.4,+21.7,050,0094,1748019767,47.354 88,0005,0007,0979.5,+21.6,051,0111,1748020067,47.336 88,0005,0007,0979.4,+21.4,052,0112,1748020367,47.331 88,0006,0008,0979.7,+21.3,050,0108,1748020667,47.306 88,0005,0007,0979.3,+21.4,051,0123,1748020967,47.322 88,0004,0006,0979.1,+21.7,051,0101,1748021267,47.445 88,0005,0007,0979.0,+21.7,051,0117,1748021567,47.434 92,0006,0008,0979.2,+21.4,052,0106,1748021867,47.414 82,0007,0010,0979.0,+21.5,052,0111,1748022167,47.399 90,0006,0008,0979.1,+21.4,053,0104,1748022467,47.393 88,0010,0013,0978.9,+21.1,055,0111,1748022767,47.384 86,0008,0011,0979.0,+21.2,055,0103,1748023067,47.366 88,0010,0013,0979.1,+20.8,056,0117,1748023367,47.364 90,0008,0011,0979.0,+20.8,056,0111,1748023667,47.346 94,0010,0013,0979.1,+20.7,057,0111,1748023967,47.337 92,0005,0007,0979.1,+20.3,059,0083,1748024268,48.157 92,0006,0008,0979.1,+20.5,056,0098,1748024567,47.342 90,0006,0008,0979.4,+20.8,054,0113,1748024867,47.473 88,0007,0010,0979.3,+20.6,054,0123,1748025167,47.449 92,0007,0010,0979.5,+20.5,055,0125,1748025467,47.467 92,0006,0008,0979.4,+20.3,055,0106,1748025767,47.426 90,0007,0010,0979.3,+20.2,055,0121,1748026067,47.414 88,0011,0015,0979.7,+19.9,057,0130,1748026367,47.402 88,0008,0011,0979.4,+19.7,057,0113,1748026667,47.388 88,0007,0010,0979.8,+19.8,057,0102,1748026967,47.372 92,0007,0010,0979.4,+19.7,058,0113,1748027267,47.38 86,0006,0008,0979.6,+19.5,058,0126,1748027567,47.365 92,0008,0011,0979.4,+19.5,059,0103,1748027867,47.351 88,0009,0012,0979.6,+19.4,059,0103,1748028167,47.368 90,0007,0010,0979.6,+19.4,060,0096,1748028467,47.513 90,0006,0008,0979.6,+19.3,061,0111,1748028767,47.48 88,0005,0007,0979.5,+19.3,062,0115,1748029067,47.463 88,0008,0011,0979.7,+19.1,063,0104,1748029367,47.451 86,0007,0010,0979.8,+19.1,062,0097,1748029667,47.44 90,0005,0007,0979.7,+19.0,064,0103,1748029967,47.429 88,0006,0008,0979.5,+19.1,063,0106,1748030267,47.404 88,0005,0007,0979.8,+19.2,063,0108,1748030567,47.393 88,0006,0008,0979.9,+19.2,063,0116,1748030867,47.391 99,0004,0006,0979.7,+18.9,064,0127,1748031167,47.382 88,0009,0012,0979.5,+19.0,062,0108,1748031467,47.374 88,0006,0008,0979.6,+19.0,061,0103,1748031767,47.393 88,0009,0012,0979.4,+19.0,060,0092,1748032067,47.507 88,0004,0006,0979.7,+18.8,063,0124,1748032367,47.498 90,0005,0007,0979.5,+18.6,064,0103,1748032667,47.496 88,0006,0008,0979.6,+18.5,063,0087,1748032967,47.484 88,0004,0006,0979.6,+18.3,065,0128,1748033267,47.466 90,0010,0013,0979.7,+18.4,064,0113,1748033567,47.452 86,0008,0011,0979.9,+18.4,063,0125,1748033867,47.436 86,0005,0007,0979.5,+18.3,065,0103,1748034167,47.429 92,0006,0008,0979.8,+18.1,065,0128,1748034467,47.422 88,0007,0010,0979.8,+17.9,066,0122,1748034767,47.402 88,0005,0007,0979.7,+18.0,066,0119,1748035067,47.403 88,0006,0008,0979.6,+18.0,066,0123,1748035367,47.41 82,0005,0007,0979.7,+18.1,067,0117,1748035667,47.54 92,0007,0010,0980.0,+17.9,066,0108,1748035967,47.527 88,0005,0007,0979.8,+17.7,068,0096,1748036267,47.513 88,0006,0008,0979.9,+17.6,068,0098,1748036567,47.504 92,0005,0007,0979.9,+17.7,067,0114,1748036867,47.496 92,0007,0010,0980.1,+17.4,068,0114,1748037167,47.482 88,0007,0010,0980.0,+17.2,069,0128,1748037467,47.484 86,0005,0007,0980.3,+17.2,070,0103,1748037767,47.449 88,0007,0010,0980.0,+17.3,069,0109,1748038067,47.439 92,0008,0011,0979.8,+17.6,066,0108,1748038367,47.43 90,0006,0008,0979.6,+17.6,068,0103,1748038667,47.427 88,0007,0010,0979.8,+17.6,068,0125,1748038967,47.429 92,0005,0007,0979.9,+17.6,068,0113,1748039267,47.547 88,0004,0006,0980.2,+17.8,066,0112,1748039567,47.542 92,0004,0006,0980.3,+18.1,065,0094,1748039867,47.531 90,0003,0005,0980.1,+18.0,064,0094,1748040167,47.521 90,0004,0006,0980.0,+18.1,064,0117,1748040467,47.516 88,0008,0011,0980.3,+18.1,064,0109,1748040767,47.498 92,0003,0005,0980.1,+18.1,064,0109,1748041067,47.491 84,0006,0008,0980.4,+18.2,064,0147,1748041367,47.479 88,0004,0006,0980.3,+18.1,064,0133,1748041667,47.472 90,0005,0007,0980.0,+17.8,065,0111,1748041967,47.46 88,0004,0006,0980.2,+17.9,066,0107,1748042267,47.443 92,0005,0007,0980.0,+17.4,068,0107,1748042567,47.455 92,0006,0008,0980.2,+17.6,068,0135,1748042867,47.563 88,0003,0005,0980.0,+17.7,067,0103,1748043167,47.555 86,0005,0007,0980.4,+17.5,066,0120,1748043467,47.541 90,0004,0006,0980.3,+17.8,067,0092,1748043767,47.542 88,0004,0006,0980.5,+17.9,066,0102,1748044067,47.53 90,0004,0006,0980.6,+17.8,067,0111,1748044367,47.512 90,0004,0006,0980.7,+17.4,070,0093,1748044667,47.506 88,0005,0007,0980.5,+17.6,069,0090,1748044967,47.484 99,0008,0011,0980.4,+17.6,070,0104,1748045267,47.478 88,0009,0012,0980.7,+17.4,072,0105,1748045567,47.465 88,0006,0008,0980.4,+17.2,073,0100,1748045867,47.461 88,0005,0007,0980.3,+17.2,074,0117,1748046167,47.474 84,0005,0007,0980.3,+17.0,074,0121,1748046467,47.599 92,0007,0010,0980.2,+16.9,075,0098,1748046767,47.592 90,0006,0008,0980.3,+16.7,077,0121,1748047067,47.577 90,0008,0011,0980.2,+17.1,075,0104,1748047367,47.574 90,0010,0013,0980.3,+17.1,075,0092,1748047667,47.568 92,0006,0008,0980.5,+17.3,074,0099,1748047967,47.557 92,0006,0008,0980.7,+16.9,077,0101,1748048267,47.56 90,0010,0013,0980.3,+17.2,075,0109,1748048567,47.533 92,0007,0010,0980.0,+17.1,076,0105,1748048867,47.519 84,0006,0008,0980.3,+16.8,077,0120,1748049167,47.516 84,0006,0008,0980.1,+16.5,078,0131,1748049467,47.507 84,0006,0008,0980.3,+16.5,078,0126,1748049767,47.512 92,0006,0008,0980.2,+16.6,078,0104,1748050067,47.636 88,0010,0013,0980.1,+16.7,078,0106,1748050367,47.627 88,0005,0007,0980.3,+16.8,077,0131,1748050667,47.612 90,0008,0011,0980.5,+16.8,077,0117,1748050967,47.606 88,0007,0010,0980.5,+16.8,077,0119,1748051267,47.597 90,0008,0011,0980.1,+17.0,076,0118,1748051567,47.593 92,0012,0016,0980.4,+16.9,076,0108,1748051867,47.57 92,0007,0010,0980.4,+16.6,077,0114,1748052167,47.559 90,0005,0007,0980.1,+16.2,079,0110,1748052467,47.54 88,0008,0011,0980.5,+16.2,079,0096,1748052767,47.533 92,0008,0011,0980.1,+16.3,078,0115,1748053067,47.519 92,0007,0010,0980.8,+16.3,078,0114,1748053367,47.544 90,0010,0013,0980.7,+16.0,079,0100,1748053667,47.667 92,0013,0017,0980.7,+15.9,079,0123,1748053967,47.643 90,0006,0008,0980.7,+15.8,079,0105,1748054267,47.639 88,0008,0011,0980.8,+15.5,080,0122,1748054567,47.632 88,0005,0007,0980.9,+15.7,079,0109,1748054867,47.611 90,0004,0006,0980.7,+15.6,078,0102,1748055167,47.6 92,0005,0007,0980.9,+15.1,080,0099,1748055467,47.594 90,0005,0007,0981.1,+15.2,081,0093,1748055767,47.591 90,0005,0007,0981.5,+15.2,081,0107,1748056067,47.58 92,0004,0006,0981.6,+15.0,081,0114,1748056367,47.564 86,0007,0010,0981.8,+15.4,079,0100,1748056667,47.545 88,0007,0010,0981.9,+15.8,079,0121,1748056967,47.568 90,0007,0010,0981.9,+16.0,079,0102,1748057267,47.686 88,0008,0011,0982.0,+16.1,079,0112,1748057567,47.673 88,0007,0010,0981.9,+16.2,079,0112,1748057867,47.676 90,0008,0011,0981.9,+16.4,079,0106,1748058167,47.655 82,0009,0012,0981.9,+16.8,078,0109,1748058467,47.642 88,0012,0016,0982.0,+16.9,079,0115,1748058767,47.632 90,0005,0007,0982.0,+17.2,078,0094,1748059067,47.623 99,0011,0015,0981.7,+17.1,079,0111,1748059367,47.611 92,0005,0007,0981.9,+17.2,079,0083,1748059667,47.599 86,0007,0010,0981.8,+17.3,078,0113,1748059967,47.591 92,0006,0008,0981.8,+17.5,078,0102,1748060267,47.57 88,0008,0011,0982.1,+17.6,077,0100,1748060567,47.578 92,0004,0006,0981.7,+17.8,077,0101,1748060867,47.7 92,0004,0006,0981.7,+17.8,077,0126,1748061167,47.694 92,0007,0010,0981.7,+17.8,076,0125,1748061467,47.685 88,0004,0006,0981.9,+17.9,076,0092,1748061767,47.677 88,0006,0008,0982.1,+18.0,077,0121,1748062067,47.669 88,0005,0007,0981.9,+18.2,075,0107,1748062367,47.657 92,0005,0007,0981.8,+18.2,075,0104,1748062667,47.647 92,0004,0006,0981.7,+18.4,074,0105,1748062967,47.638 92,0005,0007,0982.0,+18.7,074,0090,1748063267,47.626 92,0004,0006,0982.0,+18.8,073,0106,1748063567,47.615 90,0006,0008,0982.0,+19.1,071,0112,1748063867,47.605 88,0004,0006,0981.9,+19.5,070,0112,1748064167,47.617 92,0005,0007,0981.8,+19.8,069,0117,1748064467,47.747 92,0008,0011,0981.8,+19.9,069,0103,1748064767,47.738 99,0004,0006,0981.9,+20.1,068,0108,1748065067,47.723 92,0003,0005,0982.0,+20.3,067,0096,1748065367,47.714 88,0006,0008,0981.9,+20.6,067,0107,1748065667,47.691 88,0004,0006,0981.7,+20.9,064,0093,1748065967,47.687 90,0004,0006,0981.6,+20.8,063,0099,1748066267,47.687 88,0004,0006,0981.8,+21.1,066,0138,1748066567,47.658 92,0006,0008,0981.6,+21.4,064,0101,1748066867,47.655 90,0003,0005,0981.8,+21.5,064,0111,1748067167,47.647 88,0005,0007,0981.7,+21.1,062,0107,1748067467,47.636 88,0005,0007,0981.6,+21.1,061,0102,1748067767,47.638 88,0005,0007,0981.6,+21.1,063,0123,1748068067,47.769 92,0004,0006,0981.6,+21.6,061,0105,1748068367,47.757 88,0003,0005,0981.7,+21.7,061,0129,1748068667,47.746 92,0005,0007,0981.5,+22.4,060,0116,1748068967,47.732 88,0004,0006,0981.7,+21.8,058,0130,1748069267,47.725 92,0004,0006,0982.0,+22.2,058,0106,1748069567,47.713 90,0008,0011,0981.8,+22.5,058,0119,1748069867,47.71 92,0004,0006,0982.2,+23.0,057,0121,1748070167,47.709 88,0003,0005,0981.8,+22.9,058,0116,1748070467,47.673 99,0003,0005,0982.0,+22.6,057,0091,1748070767,47.667 90,0003,0005,0982.0,+23.0,058,0110,1748071067,47.658 92,0005,0007,0981.9,+23.0,056,0108,1748071367,47.663 88,0011,0015,0982.3,+23.9,055,0096,1748071667,47.788 88,0002,0003,0982.2,+24.3,056,0114,1748071967,47.779 92,0003,0005,0982.4,+24.7,055,0108,1748072267,47.76 92,0004,0006,0982.5,+24.7,054,0116,1748072567,47.76 90,0006,0008,0982.2,+24.2,054,0109,1748072867,47.751 88,0003,0005,0982.2,+24.6,055,0091,1748073167,47.729 92,0004,0006,0982.4,+25.0,054,0113,1748073467,47.722 88,0003,0005,0982.4,+24.5,053,0102,1748073767,47.711 88,0006,0008,0982.4,+24.5,053,0116,1748074067,47.706 88,0005,0007,0982.1,+24.2,055,0115,1748074367,47.689 90,0003,0005,0982.2,+24.6,055,0102,1748074667,47.672 84,0003,0005,0982.3,+24.7,055,0116,1748074967,47.699 88,0003,0005,0982.4,+24.3,055,0125,1748075267,47.82 92,0003,0005,0982.4,+25.0,053,0099,1748075567,47.804 90,0005,0007,0982.1,+24.6,054,0108,1748075867,47.797 90,0002,0003,0982.3,+24.5,056,0115,1748076467,47.77 88,0008,0011,0982.4,+23.4,054,0096,1748076767,47.759 88,0006,0008,0982.6,+24.4,055,0120,1748077067,47.744 90,0002,0003,0982.5,+25.2,053,0099,1748077367,47.722 88,0003,0005,0982.3,+25.3,053,0122,1748077667,47.721 90,0003,0005,0982.3,+24.6,054,0100,1748077967,47.706 88,0003,0005,0982.6,+24.8,052,0120,1748078267,47.688 88,0002,0003,0982.3,+24.9,055,0108,1748078567,47.7 90,0006,0008,0982.5,+24.5,053,0091,1748078867,47.842 94,0002,0003,0982.5,+24.4,055,0113,1748079167,47.825 88,0006,0008,0982.5,+24.0,056,0118,1748079467,47.819 88,0004,0006,0982.3,+24.2,056,0115,1748079767,47.804 92,0003,0005,0982.5,+24.1,054,0112,1748080067,47.789 92,0003,0005,0982.6,+24.3,055,0108,1748080367,47.766 92,0009,0012,0982.7,+24.1,055,0119,1748080667,47.753 92,0004,0006,0982.4,+25.4,055,0109,1748080967,47.739 88,0003,0005,0982.6,+24.7,053,0108,1748081267,47.735 92,0005,0007,0982.5,+25.4,053,0106,1748081567,47.729 88,0005,0007,0982.1,+25.9,053,0117,1748081867,47.731 88,0006,0008,0982.5,+26.2,052,0112,1748082167,47.729 88,0003,0005,0982.4,+25.2,052,0113,1748082467,47.854 92,0005,0007,0982.3,+26.0,051,0106,1748082767,47.849 92,0006,0008,0982.4,+26.0,052,0105,1748083067,47.846 88,0005,0007,0982.2,+26.4,050,0136,1748083367,47.837 92,0004,0006,0982.3,+25.8,051,0109,1748083667,47.821 90,0004,0006,0982.3,+26.4,049,0105,1748083967,47.804 99,0004,0006,0982.5,+25.1,050,0105,1748084267,47.801 88,0005,0007,0982.5,+25.5,050,0120,1748084567,47.797 88,0004,0006,0982.3,+25.0,053,0115,1748084867,47.775 92,0004,0006,0982.5,+24.7,054,0101,1748085167,47.77 88,0003,0005,0982.5,+24.5,053,0097,1748085467,47.749 92,0004,0006,0982.2,+24.6,053,0128,1748085767,47.762 82,0004,0006,0982.3,+25.3,049,0122,1748086067,47.883 92,0004,0006,0982.0,+25.5,052,0113,1748086367,47.868 88,0004,0006,0981.9,+25.3,047,0113,1748086667,47.856 88,0003,0005,0982.3,+24.8,051,0106,1748086967,47.846 90,0003,0005,0982.3,+24.9,051,0105,1748087267,47.84 88,0004,0006,0982.2,+24.6,051,0111,1748087567,47.832 88,0003,0005,0982.3,+25.8,051,0107,1748087867,47.826 90,0004,0006,0982.2,+26.1,048,0102,1748088167,47.803 88,0003,0005,0982.4,+25.4,049,0112,1748088467,47.8 99,0003,0005,0982.1,+26.0,045,0091,1748088767,47.784 90,0004,0006,0982.0,+25.7,048,0113,1748089067,47.781 84,0003,0005,0982.2,+25.8,045,0111,1748089367,47.793 92,0004,0006,0982.0,+25.5,048,0117,1748089667,47.911 88,0008,0011,0981.8,+24.7,049,0114,1748089967,47.89 99,0005,0007,0982.0,+24.5,051,0109,1748090267,47.879 92,0003,0005,0982.0,+25.0,050,0121,1748090567,47.872 84,0006,0008,0982.1,+24.5,050,0105,1748090867,47.861 88,0004,0006,0982.1,+24.6,050,0089,1748091167,47.845 92,0006,0008,0982.0,+24.5,053,0104,1748091467,47.848 88,0002,0003,0982.0,+24.7,052,0112,1748091767,47.839 88,0005,0007,0982.0,+24.2,051,0128,1748092067,47.82 88,0004,0006,0981.7,+24.6,049,0106,1748092367,47.806 92,0005,0007,0981.9,+24.5,048,0087,1748092667,47.792 88,0003,0005,0982.0,+24.5,049,0112,1748092967,47.802 99,0003,0005,0982.0,+23.7,051,0105,1748093267,47.928 88,0003,0005,0981.8,+23.6,051,0082,1748093567,47.916 99,0005,0007,0982.3,+23.5,052,0129,1748093867,47.897 88,0003,0005,0982.0,+23.2,051,0114,1748094167,47.887 92,0003,0005,0982.0,+23.5,051,0128,1748094467,47.882 88,0005,0007,0981.9,+23.5,051,0115,1748094767,47.874 92,0002,0003,0981.8,+23.2,050,0112,1748095067,47.869 92,0004,0006,0981.7,+22.7,051,0133,1748095367,47.848 88,0003,0005,0982.0,+22.5,052,0110,1748095667,47.827 88,0004,0006,0981.8,+22.5,052,0107,1748095967,47.83 92,0008,0011,0982.1,+22.4,051,0117,1748096267,47.814 88,0001,0002,0982.0,+22.1,051,0117,1748096567,47.817 92,0002,0003,0982.2,+21.6,052,0096,1748096867,47.952 88,0002,0003,0982.2,+21.6,051,0135,1748097167,47.923 88,0003,0005,0982.3,+21.8,052,0113,1748097467,47.92 92,0003,0005,0982.0,+21.2,053,0104,1748097767,47.912 92,0002,0003,0981.8,+21.1,054,0115,1748098067,47.902 88,0003,0005,0982.2,+21.1,053,0129,1748098367,47.89 88,0002,0003,0982.1,+21.0,054,0111,1748098667,47.879 92,0001,0002,0982.0,+21.1,053,0116,1748098967,47.874 92,0002,0003,0982.2,+20.9,054,0122,1748099267,47.856 92,0003,0005,0982.2,+20.9,054,0109,1748099567,47.837 88,0002,0003,0982.1,+20.9,053,0097,1748099867,47.83 99,0005,0007,0982.4,+20.6,054,0117,1748100167,47.826 88,0002,0003,0982.3,+20.7,054,0111,1748100467,47.958 88,0001,0002,0982.3,+20.3,056,0113,1748100767,47.951 88,0003,0005,0982.2,+20.4,057,0086,1748101067,47.943 92,0004,0006,0982.4,+20.2,058,0121,1748101367,47.929 88,0003,0005,0982.5,+20.3,059,0096,1748101667,47.919 92,0003,0005,0982.8,+20.2,060,0115,1748101967,47.901 92,0003,0005,0982.5,+19.7,065,0093,1748102267,47.904 88,0002,0003,0982.5,+19.5,066,0107,1748102567,47.888 88,0004,0006,0982.7,+19.3,067,0119,1748102867,47.868 90,0002,0003,0982.1,+19.1,066,0127,1748103167,47.852 99,0004,0006,0982.2,+18.8,065,0117,1748103467,47.845 92,0002,0003,0982.7,+19.0,063,0109,1748103767,47.853 88,0002,0003,0982.8,+18.7,065,0100,1748104067,47.974 88,0003,0005,0982.8,+18.7,066,0121,1748104367,47.957 90,0004,0006,0982.6,+18.6,067,0104,1748104667,47.959 82,0002,0003,0981.8,+18.7,068,0104,1748104967,47.94 88,0003,0005,0982.0,+18.3,068,0105,1748105267,47.927 88,0004,0006,0982.5,+18.3,069,0110,1748105567,47.921 92,0003,0005,0982.1,+18.2,070,0123,1748105867,47.915 92,0003,0005,0982.4,+18.0,070,0120,1748106167,47.903 92,0004,0006,0982.2,+17.7,072,0090,1748106467,47.892 92,0003,0005,0982.1,+17.9,073,0115,1748106767,47.881 92,0003,0005,0982.7,+17.6,074,0131,1748107067,47.863 88,0003,0005,0982.7,+17.5,072,0092,1748107368,48.308 88,0006,0008,0982.8,+17.4,073,0100,1748107667,47.988 88,0004,0006,0982.6,+17.5,074,0117,1748107967,47.987 90,0004,0006,0982.7,+17.6,073,0095,1748108267,47.98 88,0004,0006,0982.4,+17.4,074,0132,1748108567,47.966 88,0003,0005,0982.2,+17.2,075,0111,1748108867,47.954 88,0004,0006,0982.6,+17.6,072,0120,1748109167,47.957 88,0003,0005,0982.6,+16.9,075,0115,1748109467,47.934 92,0003,0005,0983.0,+16.6,074,0124,1748109767,47.921 92,0003,0005,0982.7,+16.7,075,0120,1748110067,47.911 88,0004,0006,0982.9,+16.6,074,0094,1748110367,47.898 88,0004,0006,0982.3,+16.3,074,0104,1748110667,47.888 92,0004,0006,0982.1,+16.1,074,0103,1748110967,47.896 88,0003,0005,0981.9,+16.1,074,0103,1748111268,48.018 88,0004,0006,0982.0,+16.0,074,0113,1748111567,47.996 88,0005,0007,0981.9,+16.2,074,0110,1748111867,47.988 88,0004,0006,0982.2,+16.2,073,0104,1748112167,47.99 92,0004,0006,0982.4,+16.0,075,0102,1748112467,47.973 90,0005,0007,0982.2,+15.6,076,0101,1748112767,47.963 88,0005,0007,0982.4,+15.6,077,0101,1748113068,48.005 92,0005,0007,0982.1,+15.8,076,0102,1748113367,47.936 92,0004,0006,0982.3,+16.0,074,0091,1748113667,47.925 92,0003,0005,0981.8,+15.6,075,0099,1748113967,47.92 90,0005,0007,0981.8,+15.6,075,0091,1748114267,47.903 88,0005,0007,0981.7,+15.4,076,0099,1748114567,47.912 92,0004,0006,0981.8,+15.3,076,0107,1748114868,48.038 88,0004,0006,0981.5,+15.4,077,0109,1748115168,48.033 88,0005,0007,0981.7,+15.3,077,0096,1748115468,48.044 88,0006,0008,0981.7,+15.5,077,0110,1748115768,48.011 99,0007,0010,0981.6,+15.4,077,0100,1748116067,47.995 94,0004,0006,0981.6,+15.3,076,0086,1748116367,47.994 90,0006,0008,0981.6,+15.5,076,0117,1748116667,47.985 88,0005,0007,0981.6,+15.6,075,0114,1748116967,47.978 88,0004,0006,0982.0,+15.5,076,0132,1748117267,47.962 88,0005,0007,0982.3,+15.2,076,0120,1748117567,47.953 88,0004,0006,0982.1,+15.0,076,0119,1748117867,47.94 88,0005,0007,0981.9,+15.0,076,0101,1748118167,47.953 90,0004,0006,0982.1,+15.0,075,0095,1748118468,48.091 92,0007,0010,0982.0,+15.1,076,0112,1748119368,48.046 88,0004,0006,0982.1,+15.1,076,0096,1748119668,48.046 92,0004,0006,0981.7,+15.4,075,0090,1748119968,48.031 88,0005,0007,0981.8,+15.2,075,0101,1748120268,48.022 88,0006,0008,0981.8,+15.0,076,0105,1748120568,48.018 92,0004,0006,0982.0,+15.3,075,0120,1748120868,48.002 90,0003,0005,0982.0,+15.1,074,0124,1748121167,47.993 90,0006,0008,0982.1,+14.8,075,0100,1748121467,47.989 92,0003,0005,0982.1,+15.1,075,0127,1748122368,48.103 90,0003,0005,0982.0,+14.7,076,0111,1748122668,48.097 92,0004,0006,0982.2,+14.8,076,0118,1748122968,48.085 90,0002,0003,0981.9,+14.7,077,0108,1748123268,48.073 92,0004,0006,0982.1,+14.8,076,0105,1748123568,48.084 92,0004,0006,0982.0,+14.7,077,0119,1748123868,48.051 88,0003,0005,0982.3,+14.9,077,0110,1748124168,48.031 92,0003,0005,0982.1,+14.9,077,0112,1748124468,48.023 90,0003,0005,0982.0,+14.7,077,0116,1748124768,48.019 88,0004,0006,0982.4,+14.7,077,0103,1748125068,48.007 88,0003,0005,0982.0,+14.7,078,0114,1748125368,48.024 92,0004,0006,0981.9,+14.7,077,0096,1748125668,48.145 92,0002,0003,0982.2,+14.8,078,0099,1748125968,48.144 92,0004,0006,0982.0,+14.8,077,0092,1748126268,48.118 88,0003,0005,0982.3,+15.2,075,0106,1748126568,48.124 90,0002,0003,0982.0,+14.7,077,0100,1748126868,48.108 92,0002,0003,0982.1,+14.7,076,0118,1748127168,48.101 92,0002,0003,0982.0,+14.7,076,0106,1748127468,48.09 90,0002,0003,0981.7,+14.6,076,0110,1748127768,48.085 92,0002,0003,0981.6,+14.6,077,0084,1748128068,48.066 92,0002,0003,0981.5,+14.6,077,0122,1748128368,48.055 88,0002,0003,0981.6,+14.6,077,0110,1748128668,48.043 92,0002,0003,0981.5,+14.7,076,0107,1748128968,48.052 92,0002,0003,0982.0,+14.3,077,0103,1748129268,48.188 90,0002,0003,0981.4,+14.7,076,0104,1748129568,48.162 90,0002,0003,0981.5,+14.4,077,0096,1748129868,48.153 90,0002,0003,0981.6,+14.4,077,0104,1748130168,48.158 86,0002,0003,0981.5,+14.3,078,0096,1748130468,48.136 90,0002,0003,0981.4,+14.4,078,0108,1748130768,48.128 92,0002,0003,0981.6,+14.2,077,0115,1748131068,48.111 99,0002,0003,0981.7,+14.3,077,0108,1748131368,48.108 90,0002,0003,0981.2,+14.1,077,0115,1748131668,48.097 90,0001,0002,0981.1,+14.2,078,0094,1748131968,48.086 88,0002,0003,0980.9,+14.3,077,0111,1748132268,48.077 90,0001,0002,0981.0,+14.0,078,0116,1748132568,48.093 94,0002,0003,0980.8,+13.9,078,0113,1748132868,48.207 90,0002,0003,0980.9,+13.9,078,0094,1748133168,48.215 90,0002,0003,0980.7,+13.8,078,0093,1748133468,48.191 92,0002,0003,0980.8,+13.8,078,0118,1748133768,48.189 92,0002,0003,0980.7,+13.9,078,0107,1748134068,48.171 88,0002,0003,0980.7,+14.2,076,0099,1748134368,48.163 90,0003,0005,0980.8,+13.8,077,0110,1748134668,48.154 90,0004,0006,0980.4,+13.7,077,0130,1748134968,48.145 86,0003,0005,0980.3,+13.7,077,0098,1748135268,48.135 92,0002,0003,0980.5,+13.7,078,0096,1748135568,48.118 90,0002,0003,0980.3,+13.7,078,0105,1748135868,48.113 90,0002,0003,0980.0,+13.9,077,0115,1748136168,48.118 90,0003,0005,0980.2,+13.7,077,0113,1748136468,48.248 90,0002,0003,0979.8,+13.6,077,0105,1748136768,48.22 90,0003,0005,0980.0,+13.6,078,0108,1748137068,48.215 92,0004,0006,0980.0,+14.0,076,0117,1748137368,48.205 86,0002,0003,0979.9,+13.7,077,0110,1748137668,48.206 92,0002,0003,0980.1,+13.6,077,0110,1748137968,48.187 90,0002,0003,0980.4,+13.8,077,0107,1748138268,48.172 90,0002,0003,0980.1,+13.8,077,0114,1748138568,48.164 92,0002,0003,0979.9,+14.4,074,0118,1748138868,48.151 92,0002,0003,0980.6,+13.8,077,0118,1748139168,48.14 92,0002,0003,0980.3,+13.7,077,0114,1748139468,48.128 88,0002,0003,0980.6,+13.7,077,0094,1748139768,48.141 90,0003,0005,0980.4,+13.6,077,0088,1748140068,48.268 88,0003,0005,0980.5,+13.5,078,0123,1748140368,48.258 92,0002,0003,0980.4,+14.1,076,0096,1748140668,48.246 90,0002,0003,0980.9,+13.6,078,0121,1748140968,48.234 90,0003,0005,0980.9,+13.9,076,0099,1748141268,48.224 92,0002,0003,0980.9,+13.9,076,0099,1748141568,48.209 90,0003,0005,0980.6,+13.6,078,0109,1748141868,48.205 94,0002,0003,0980.8,+13.7,077,0117,1748142168,48.189 90,0002,0003,0980.9,+13.6,077,0093,1748142468,48.178 90,0002,0003,0980.8,+13.8,076,0114,1748142768,48.167 92,0001,0002,0980.9,+13.6,078,0102,1748143068,48.158 92,0001,0002,0980.9,+13.6,077,0109,1748143368,48.173 90,0002,0003,0981.0,+13.6,077,0123,1748143668,48.298 92,0002,0003,0981.0,+13.6,077,0100,1748143968,48.278 90,0002,0003,0980.7,+13.8,077,0115,1748144268,48.268 86,0001,0002,0980.6,+13.8,076,0119,1748144568,48.274 90,0001,0002,0981.3,+14.0,076,0110,1748144868,48.256 92,0002,0003,0980.8,+14.2,075,0112,1748145168,48.243 92,0001,0002,0981.0,+14.0,076,0112,1748145468,48.233 99,0001,0002,0981.1,+14.0,075,0108,1748145768,48.222 90,0001,0002,0981.1,+14.0,075,0119,1748146068,48.213 88,0001,0002,0981.0,+14.0,076,0107,1748146368,48.207 90,0001,0002,0980.9,+14.1,075,0114,1748146668,48.198 92,0001,0002,0981.1,+14.1,075,0098,1748146968,48.211 99,0002,0003,0981.1,+13.9,076,0128,1748147268,48.337 92,0001,0002,0981.0,+14.3,074,0101,1748147568,48.332 90,0001,0002,0981.1,+14.2,074,0106,1748147868,48.318 92,0001,0002,0981.1,+14.0,076,0103,1748148168,48.302 90,0001,0002,0981.0,+14.2,074,0109,1748148468,48.29 90,0000,0001,0981.3,+14.1,075,0109,1748148768,48.282 94,0001,0002,0981.4,+14.3,075,0109,1748149068,48.264 86,0001,0002,0981.4,+14.7,073,0113,1748149368,48.259 88,0001,0002,0981.8,+14.4,074,0105,1748149668,48.252 92,0001,0002,0981.8,+14.3,075,0109,1748149968,48.233 92,0001,0002,0981.6,+14.5,075,0106,1748150268,48.223 90,0001,0002,0981.2,+14.7,074,0111,1748150568,48.236 94,0001,0002,0980.7,+14.9,075,0096,1748150868,48.354 84,0001,0002,0980.4,+15.1,073,0127,1748151168,48.35 94,0001,0002,0979.8,+15.1,072,0091,1748151468,48.339 92,0001,0002,0979.2,+15.2,073,0104,1748151768,48.323 92,0001,0002,0979.7,+15.3,073,0132,1748152068,48.313 90,0001,0002,0980.5,+16.2,069,0110,1748152368,48.305 92,0001,0002,0980.2,+16.1,070,0118,1748152668,48.303 90,0001,0002,0979.8,+15.7,070,0124,1748152968,48.285 88,0000,0001,0979.7,+15.5,071,0107,1748153268,48.285 90,0001,0002,0980.2,+15.3,070,0105,1748153568,48.282 90,0002,0003,0980.8,+15.2,072,0113,1748153868,48.268 90,0001,0002,0980.7,+15.2,072,0096,1748154168,48.278 90,0001,0002,0980.9,+15.2,074,0105,1748154468,48.403 92,0001,0002,0980.8,+15.4,071,0115,1748154768,48.398 92,0001,0002,0981.2,+14.8,073,0120,1748155068,48.384 92,0002,0003,0981.0,+14.8,074,0118,1748155368,48.367 92,0001,0002,0981.0,+14.9,074,0101,1748155668,48.351 90,0003,0005,0981.3,+14.8,074,0102,1748155968,48.344 92,0003,0005,0981.2,+14.6,075,0119,1748156268,48.329 90,0001,0002,0981.3,+14.8,074,0098,1748156568,48.334 92,0002,0003,0981.3,+14.8,074,0112,1748156868,48.315 92,0006,0008,0981.3,+14.8,074,0099,1748157168,48.301 84,0002,0003,0981.7,+14.7,074,0101,1748157468,48.303 90,0001,0002,0981.4,+14.9,073,0108,1748157768,48.311 90,0005,0007,0981.5,+14.8,074,0108,1748158068,48.453 88,0001,0002,0981.3,+14.8,074,0112,1748158368,48.428 92,0003,0005,0981.4,+14.8,075,0113,1748158668,48.418 86,0002,0003,0981.3,+15.1,072,0108,1748158968,48.41 86,0002,0003,0981.2,+15.0,073,0099,1748159268,48.396 92,0002,0003,0981.3,+15.2,072,0114,1748159568,48.378 92,0004,0006,0981.4,+15.6,070,0122,1748159868,48.373 90,0008,0011,0981.2,+15.4,072,0113,1748160168,48.355 88,0002,0003,0981.2,+15.9,069,0107,1748160468,48.346 88,0007,0010,0981.3,+15.8,072,0099,1748160768,48.34 90,0004,0006,0981.2,+15.7,071,0099,1748161068,48.328 92,0002,0003,0981.3,+15.8,071,0101,1748161368,48.342 88,0003,0005,0981.5,+15.6,073,0090,1748161668,48.453 88,0002,0003,0981.2,+15.7,072,0101,1748161968,48.451 92,0011,0015,0981.3,+15.9,072,0117,1748162268,48.439 88,0006,0008,0981.6,+16.0,071,0118,1748162568,48.427 88,0008,0011,0981.5,+16.0,070,0103,1748162868,48.42 90,0011,0015,0981.5,+16.1,071,0107,1748163168,48.403 90,0048,0065,0981.3,+16.0,071,0116,1748163468,48.388 90,0006,0008,0981.7,+16.7,068,0087,1748163768,48.395 90,0003,0005,0981.2,+16.1,069,0112,1748164068,48.369 90,0011,0015,0981.1,+15.5,072,0131,1748164368,48.357 90,0006,0008,0980.8,+15.5,072,0093,1748164668,48.347 92,0022,0029,0981.0,+15.6,072,0115,1748164968,48.361 99,0002,0003,0980.9,+15.6,072,0100,1748165268,48.486 88,0002,0003,0981.0,+15.7,072,0120,1748165568,48.47 86,0002,0003,0981.1,+15.5,072,0112,1748165868,48.459 92,0002,0003,0981.2,+15.9,071,0109,1748166168,48.953 90,0002,0003,0980.8,+16.7,069,0123,1748166468,48.438 90,0002,0003,0981.0,+16.2,069,0116,1748166768,48.42 90,0003,0005,0981.0,+16.1,070,0110,1748167068,48.411 92,0002,0003,0981.2,+16.6,068,0101,1748167368,48.405 90,0004,0006,0981.2,+16.9,068,0125,1748167668,48.399 88,0002,0003,0980.4,+18.2,063,0105,1748168568,48.394 88,0003,0005,0980.4,+19.1,063,0107,1748168868,48.519 92,0003,0005,0980.0,+19.4,062,0099,1748169168,48.507 92,0002,0003,0979.9,+19.4,059,0095,1748169468,48.488 92,0002,0003,0979.7,+20.2,058,0105,1748169768,48.464 90,0006,0008,0979.5,+19.6,059,0095,1748170068,48.462 92,0003,0005,0979.3,+19.5,058,0125,1748170368,48.459 92,0009,0012,0979.3,+20.3,057,0108,1748170668,48.457 92,0005,0007,0979.3,+19.9,057,0114,1748170968,48.433 92,0003,0005,0979.0,+20.8,057,0108,1748171268,48.439 88,0002,0003,0979.2,+20.3,056,0120,1748171568,48.429 88,0002,0003,0979.0,+20.9,056,0100,1748171868,48.403 88,0001,0002,0979.0,+20.3,057,0096,1748172168,48.422 92,0002,0003,0978.8,+20.8,056,0109,1748172468,48.538 88,0003,0005,0978.9,+20.9,055,0104,1748172768,48.529 90,0002,0003,0978.6,+21.4,053,0119,1748173068,48.512 90,0002,0003,0978.9,+21.3,054,0098,1748173368,48.509 92,0002,0003,0978.9,+21.3,053,0109,1748173668,48.496 88,0001,0002,0979.0,+21.7,053,0122,1748173968,48.507 92,0001,0002,0979.5,+21.1,052,0114,1748174268,48.475 92,0001,0002,0979.6,+20.5,055,0105,1748174568,48.478 88,0001,0002,0979.2,+21.0,052,0098,1748174868,48.446 90,0001,0002,0979.6,+20.5,053,0112,1748175168,48.435 92,0058,0078,0979.6,+20.2,055,0105,1748175468,48.425 94,0002,0003,0980.0,+19.5,058,0106,1748175768,48.428 88,0004,0006,0979.9,+18.9,062,0097,1748176068,48.551 88,0002,0003,0979.6,+19.1,061,0105,1748176368,48.543 90,0001,0002,0979.7,+19.1,060,0114,1748176668,48.533 92,0001,0002,0979.9,+19.2,061,0099,1748176968,48.519 92,0002,0003,0979.6,+19.4,059,0099,1748177268,48.51 90,0001,0002,0979.6,+19.7,058,0108,1748177568,48.489 99,0000,0001,0980.1,+19.2,059,0110,1748177868,48.478 92,0001,0002,0980.3,+19.4,060,0126,1748178168,48.484 86,0002,0003,0980.2,+18.7,062,0094,1748178468,48.466 88,0004,0006,0979.9,+18.8,063,0100,1748178768,48.444 88,0001,0002,0979.9,+18.8,061,0097,1748179068,48.443 92,0001,0002,0979.8,+18.8,062,0097,1748179368,48.459 88,0001,0002,0980.0,+18.6,061,0100,1748179668,48.572 90,0002,0003,0979.9,+18.4,061,0120,1748179968,48.551 92,0001,0002,0980.0,+17.9,064,0115,1748180268,48.535 90,0001,0002,0979.8,+17.6,065,0112,1748180568,48.528 88,0001,0002,0980.2,+18.2,063,0112,1748180868,48.528 90,0001,0002,0980.3,+17.9,064,0112,1748181168,48.519 84,0001,0002,0980.0,+17.4,065,0100,1748181468,48.5 92,0001,0002,0980.2,+17.4,066,0106,1748181768,48.496 92,0001,0002,0980.4,+17.3,068,0102,1748182068,48.47 92,0003,0005,0980.4,+17.6,066,0109,1748182368,48.477 92,0001,0002,0980.3,+17.4,067,0109,1748182668,48.445 92,0002,0003,0980.1,+17.2,066,0120,1748182968,48.464 90,0003,0005,0980.3,+16.9,067,0114,1748183268,48.588 88,0001,0002,0980.3,+17.0,067,0106,1748183568,48.568 90,0001,0002,0980.5,+17.1,066,0110,1748183868,48.567 90,0001,0002,0980.4,+16.9,067,0128,1748184168,48.549 92,0001,0002,0980.5,+16.8,067,0130,1748184468,48.539 90,0001,0002,0980.8,+16.7,069,0118,1748184768,48.53 88,0001,0002,0980.4,+17.1,066,0111,1748185068,48.514 92,0001,0002,0980.5,+16.8,067,0110,1748185368,48.51 88,0001,0002,0980.4,+16.8,068,0113,1748185668,48.491 90,0017,0023,0980.9,+16.8,068,0097,1748185968,48.486 90,0003,0005,0980.8,+16.5,070,0097,1748186268,48.478 90,0010,0013,0981.0,+16.7,069,0115,1748186568,48.497 88,0001,0002,0980.6,+16.4,070,0089,1748186868,48.621 90,0002,0003,0980.8,+16.5,070,0116,1748187168,48.617 90,0002,0003,0980.5,+16.6,070,0105,1748187468,48.599 88,0004,0006,0980.6,+16.4,070,0097,1748187768,48.588 94,0002,0003,0980.5,+16.6,070,0117,1748188068,48.576 92,0001,0002,0980.7,+16.4,071,0111,1748188368,48.56 99,0003,0005,0980.6,+16.4,071,0107,1748188668,48.555 90,0001,0002,0980.3,+16.4,070,0096,1748188968,48.553 90,0001,0002,0980.6,+16.2,071,0101,1748189268,48.538 88,0001,0002,0980.3,+16.3,071,0106,1748189568,48.535 90,0001,0002,0980.4,+16.3,071,0117,1748189868,48.529 88,0002,0003,0980.3,+16.4,071,0104,1748190168,48.542 88,0002,0003,0980.2,+16.3,071,0115,1748190468,48.651 88,0001,0002,0980.4,+16.2,072,0095,1748190768,48.631 92,0001,0002,0980.4,+16.2,072,0085,1748191068,48.624 88,0001,0002,0980.6,+16.1,072,0122,1748191368,48.625 88,0001,0002,0980.5,+16.0,072,0104,1748191668,48.608 88,0001,0002,0980.4,+15.8,073,0111,1748191968,48.592 92,0001,0002,0980.3,+16.2,072,0100,1748192268,48.575 92,0001,0002,0980.5,+15.9,073,0118,1748192568,48.567 90,0003,0005,0980.2,+16.1,072,0100,1748192868,48.569 92,0001,0002,0980.7,+16.0,073,0090,1748193168,48.557 90,0003,0005,0980.4,+16.0,072,0101,1748193468,48.543 90,0001,0002,0980.5,+15.8,073,0110,1748193768,48.554 88,0002,0003,0980.7,+15.9,075,0107,1748194068,48.674 92,0001,0002,0980.5,+15.7,077,0113,1748194368,48.674 84,0001,0002,0980.3,+15.8,077,0122,1748194668,48.659 90,0002,0003,0980.3,+15.6,078,0104,1748194968,48.648 88,0002,0003,0980.3,+15.5,079,0105,1748195268,48.634 88,0004,0006,0980.1,+15.6,079,0104,1748195568,48.622 88,0002,0003,0980.1,+15.4,080,0103,1748195868,48.613 90,0002,0003,0980.8,+15.2,080,0100,1748196168,48.6 92,0001,0002,0980.1,+15.3,082,0093,1748196468,48.586 92,0002,0003,0980.0,+15.3,083,0105,1748196768,48.584 88,0002,0003,0980.4,+15.1,083,0110,1748197068,48.57 88,0002,0003,0980.2,+15.0,083,0102,1748197368,48.575 90,0002,0003,0979.9,+15.1,084,0095,1748197668,48.7 90,0003,0005,0980.0,+15.0,085,0108,1748197968,48.683 88,0002,0003,0979.8,+15.0,084,0099,1748198268,48.683 88,0003,0005,0980.1,+14.8,085,0128,1748198568,48.674 90,0004,0006,0980.3,+14.7,084,0107,1748198868,48.659 90,0003,0005,0980.2,+14.6,084,0104,1748199168,48.653 86,0003,0005,0980.6,+14.5,083,0124,1748199468,48.664 88,0003,0005,0980.5,+14.6,083,0111,1748199768,48.636 86,0002,0003,0980.6,+14.4,083,0135,1748200068,48.616 88,0004,0006,0980.4,+14.4,084,0118,1748200368,48.61 88,0002,0003,0980.3,+14.3,083,0118,1748200668,48.607 84,0002,0003,0980.1,+14.1,082,0105,1748200968,48.622 88,0002,0003,0980.1,+13.7,082,0095,1748201268,48.737 88,0001,0002,0980.1,+13.4,083,0123,1748201568,48.72 88,0002,0003,0980.0,+13.5,082,0101,1748201868,48.723 90,0003,0005,0980.1,+13.5,083,0116,1748202168,48.711 90,0003,0005,0979.8,+13.4,083,0120,1748202468,48.701 90,0002,0003,0979.9,+13.5,083,0114,1748202768,48.68 90,0002,0003,0979.8,+13.2,083,0111,1748203068,48.675 90,0008,0011,0980.1,+13.3,083,0112,1748203368,48.669 90,0002,0003,0979.9,+13.4,082,0098,1748203668,48.652 90,0002,0003,0979.6,+13.3,082,0107,1748203968,48.647 88,0003,0005,0979.9,+13.2,083,0097,1748204268,48.625 90,0002,0003,0979.9,+13.1,083,0116,1748204568,48.634 88,0002,0003,0979.4,+13.2,082,0112,1748204868,48.776 86,0001,0002,0979.5,+13.3,082,0106,1748205168,48.759 86,0002,0003,0979.8,+13.4,081,0111,1748205468,48.753 86,0002,0003,0979.3,+13.1,083,0101,1748205768,48.747 88,0002,0003,0979.6,+13.4,083,0120,1748206068,48.726 90,0003,0005,0979.3,+13.2,084,0108,1748206368,48.721 88,0002,0003,0979.7,+13.3,082,0099,1748206668,48.711 90,0002,0003,0979.8,+13.1,083,0093,1748206968,48.693 88,0001,0002,0979.8,+12.9,081,0101,1748207268,48.69 88,0001,0002,0979.7,+12.8,082,0117,1748207568,48.676 88,0001,0002,0979.5,+12.6,084,0098,1748207868,48.659 88,0001,0002,0979.3,+12.5,084,0102,1748208168,48.668 88,0002,0003,0979.1,+12.3,084,0107,1748208468,48.804 90,0001,0002,0979.2,+12.3,084,0108,1748208768,48.793 90,0001,0002,0979.1,+12.8,084,0101,1748209068,48.78 90,0001,0002,0979.0,+12.5,083,0099,1748209368,48.767 88,0001,0002,0978.8,+12.4,084,0110,1748209668,48.752 90,0001,0002,0978.8,+12.6,084,0114,1748209968,48.753 88,0001,0002,0978.9,+12.3,084,0117,1748210268,48.753 88,0001,0002,0978.7,+12.5,084,0094,1748210568,48.72 90,0000,0001,0978.9,+12.7,083,0088,1748210868,48.719 90,0001,0002,0979.0,+12.2,084,0120,1748211168,48.706 88,0000,0001,0979.1,+12.4,084,0104,1748211468,48.7 88,0001,0002,0978.9,+12.5,083,0120,1748211768,48.708 90,0001,0002,0978.9,+12.6,083,0105,1748212068,48.838 88,0001,0002,0978.9,+12.3,084,0123,1748212368,48.827 90,0000,0001,0978.7,+12.4,084,0118,1748212668,48.817 90,0001,0002,0978.7,+12.5,083,0106,1748212968,48.801 90,0001,0002,0978.7,+12.5,084,0098,1748213268,48.793 90,0001,0002,0978.8,+12.3,084,0111,1748213568,48.789 90,0001,0002,0978.8,+12.4,084,0111,1748213868,48.763 90,0000,0001,0979.1,+12.3,084,0128,1748214168,48.767 88,0000,0001,0978.8,+12.1,084,0109,1748214468,48.749 90,0001,0002,0979.1,+12.1,084,0119,1748214768,48.738 90,0000,0001,0979.0,+12.3,084,0109,1748215068,48.73 90,0001,0002,0979.2,+12.0,085,0129,1748215368,48.745 90,0001,0002,0979.3,+12.1,084,0112,1748215668,48.874 86,0000,0001,0979.3,+11.9,085,0113,1748215968,48.881 82,0000,0001,0979.2,+12.1,084,0125,1748216268,48.856 90,0001,0002,0979.2,+12.2,085,0111,1748216568,48.845 90,0000,0001,0979.1,+12.1,085,0100,1748216868,48.837 90,0001,0002,0978.6,+12.2,086,0127,1748217168,48.826 90,0000,0001,0978.8,+12.4,084,0114,1748217468,48.814 90,0000,0001,0978.7,+12.2,084,0106,1748217768,48.808 90,0001,0002,0978.4,+12.4,084,0154,1748218368,48.791 86,0000,0001,0978.1,+12.3,085,0092,1748218668,48.781 90,0000,0001,0978.1,+12.4,084,0115,1748219268,48.902 90,0001,0002,0977.9,+12.4,084,0112,1748219568,48.896 90,0001,0002,0977.9,+12.2,086,0104,1748219868,48.897 92,0000,0001,0977.4,+12.5,085,0109,1748220168,48.878 90,0000,0001,0977.4,+12.3,085,0098,1748220468,48.871 86,0000,0001,0977.6,+12.3,085,0096,1748220768,48.865 88,0001,0002,0977.5,+12.4,085,0115,1748221068,48.841 88,0002,0003,0977.5,+12.4,085,0128,1748221368,48.832 90,0001,0002,0977.5,+12.5,086,0116,1748221668,48.829 90,0000,0001,0977.7,+12.4,085,0101,1748221968,48.823 90,0001,0002,0977.3,+12.5,085,0127,1748222268,48.814 92,0001,0002,0977.0,+12.5,085,0110,1748222568,48.821 99,0001,0002,0977.1,+12.5,086,0110,1748222868,48.946 90,0001,0002,0977.2,+12.6,086,0121,1748223168,48.931 90,0001,0002,0977.0,+12.4,087,0116,1748223468,48.926 90,0001,0002,0977.0,+12.8,087,0121,1748223768,48.918 90,0001,0002,0977.2,+12.6,087,0095,1748224068,48.913 90,0001,0002,0976.9,+12.6,087,0109,1748224368,48.892 90,0001,0002,0976.9,+12.6,087,0121,1748224668,48.888 92,0001,0002,0977.0,+12.6,087,0104,1748224968,48.885 90,0001,0002,0977.2,+12.5,087,0111,1748225268,48.868 90,0001,0002,0977.0,+12.5,087,0124,1748225568,48.868 88,0001,0002,0977.0,+12.5,087,0119,1748225868,48.846 90,0001,0002,0977.1,+12.6,087,0104,1748226168,48.849 90,0001,0002,0977.1,+12.5,087,0110,1748226468,48.982 90,0002,0003,0976.8,+12.8,087,0110,1748226768,48.973 99,0000,0001,0976.6,+12.6,087,0107,1748227068,48.949 88,0001,0002,0976.6,+12.6,087,0100,1748227368,48.943 88,0001,0002,0977.0,+12.5,086,0104,1748227668,48.942 90,0000,0001,0977.2,+12.5,087,0105,1748227968,48.931 88,0001,0002,0977.2,+12.6,087,0121,1748228268,48.928 88,0002,0003,0977.0,+12.7,086,0095,1748228568,48.916 86,0001,0002,0976.8,+12.7,087,0109,1748228868,48.908 88,0001,0002,0977.1,+12.7,087,0112,1748229168,48.895 88,0001,0002,0977.0,+12.5,086,0094,1748229468,48.894 88,0001,0002,0977.1,+12.8,087,0104,1748229768,48.906 90,0000,0001,0977.1,+13.0,085,0087,1748230069,49.05 88,0001,0002,0977.0,+12.8,086,0117,1748230369,49.01 88,0000,0001,0977.0,+12.8,086,0123,1748230669,49.009 90,0001,0002,0977.0,+12.8,087,0104,1748230969,49.002 90,0001,0002,0977.6,+12.7,086,0115,1748231268,48.992 86,0000,0001,0977.2,+12.7,086,0100,1748231568,48.975 86,0001,0002,0977.4,+12.6,086,0111,1748231868,48.953 99,0000,0001,0977.5,+12.8,087,0091,1748232168,48.955 88,0000,0001,0977.4,+12.9,085,0105,1748232468,48.942 90,0000,0001,0977.5,+12.8,086,0118,1748232768,48.934 92,0001,0002,0977.3,+12.8,087,0127,1748233068,48.919 88,0000,0001,0977.3,+12.8,086,0130,1748233368,48.933 90,0000,0001,0977.5,+13.1,084,0104,1748233669,49.057 88,0001,0002,0977.4,+13.1,086,0122,1748233969,49.065 90,0002,0003,0977.7,+13.1,087,0104,1748234269,49.038 86,0000,0001,0977.3,+13.2,084,0121,1748234569,49.032 90,0001,0002,0977.5,+13.2,085,0109,1748234869,49.023 90,0000,0001,0977.3,+13.2,086,0111,1748235169,49.003 88,0001,0002,0977.1,+13.2,085,0124,1748235469,49.006 90,0001,0002,0977.3,+13.3,085,0106,1748235768,48.99 90,0000,0001,0977.5,+13.0,085,0101,1748236068,48.985 90,0000,0001,0977.6,+13.1,084,0104,1748236368,48.967 90,0000,0001,0977.7,+13.0,085,0103,1748236668,48.958 88,0000,0001,0977.7,+13.2,084,0112,1748236968,48.966 88,0000,0001,0977.6,+13.2,084,0126,1748237269,49.088 90,0000,0001,0977.7,+13.1,084,0139,1748237569,49.084 99,0001,0002,0977.7,+13.1,085,0107,1748237869,49.083 88,0004,0006,0977.8,+13.3,084,0119,1748238169,49.071 86,0000,0001,0977.8,+13.6,084,0126,1748238469,49.048 90,0000,0001,0977.6,+13.4,084,0105,1748238769,49.048 88,0001,0002,0977.7,+13.7,084,0122,1748239069,49.034 88,0000,0001,0977.9,+13.8,083,0107,1748239369,49.031 88,0000,0001,0977.7,+13.6,084,0142,1748239669,49.016 90,0000,0001,0977.8,+13.5,085,0122,1748239969,49.012 88,0000,0001,0977.7,+13.6,083,0108,1748240268,48.991 88,0000,0001,0978.0,+13.4,084,0113,1748240569,49.009 88,0001,0002,0977.7,+13.5,084,0118,1748240869,49.131 88,0000,0001,0977.9,+13.5,083,0125,1748241169,49.117 90,0000,0001,0978.0,+13.7,082,0090,1748241469,49.107 88,0000,0001,0978.1,+13.4,082,0105,1748241769,49.093 86,0000,0001,0978.0,+13.7,083,0109,1748242069,49.082 99,0000,0001,0977.9,+13.6,083,0109,1748242369,49.074 88,0000,0001,0977.9,+13.7,083,0108,1748242669,49.068 88,0000,0001,0978.0,+13.6,082,0112,1748242969,49.05 90,0000,0001,0978.3,+13.8,081,0122,1748243269,49.044 88,0000,0001,0978.1,+14.3,081,0114,1748243569,49.036 90,0000,0001,0977.8,+14.0,082,0112,1748243869,49.021 99,0001,0002,0978.3,+14.4,083,0120,1748244169,49.042 88,0000,0001,0978.0,+13.9,081,0119,1748244469,49.167 88,0000,0001,0978.3,+13.8,081,0110,1748244769,49.171 88,0000,0001,0978.2,+13.9,082,0105,1748245069,49.142 90,0001,0002,0978.3,+14.1,081,0106,1748245369,49.122 90,0000,0001,0978.0,+14.0,080,0111,1748245669,49.111 90,0000,0001,0978.2,+14.2,080,0116,1748245969,49.102 90,0000,0001,0978.3,+14.5,079,0109,1748246269,49.09 90,0002,0003,0978.2,+14.5,081,0099,1748246569,49.08 90,0002,0003,0978.2,+13.9,081,0096,1748246869,49.073 88,0001,0002,0978.3,+13.8,081,0106,1748247169,49.058 88,0000,0001,0978.1,+14.2,081,0111,1748247469,49.071 88,0000,0001,0978.4,+14.5,081,0127,1748247769,49.065 92,0001,0002,0978.2,+14.9,082,0106,1748248069,49.195 88,0001,0002,0978.1,+14.3,079,0101,1748248369,49.176 90,0001,0002,0978.3,+14.4,080,0122,1748248669,49.166 90,0001,0002,0978.4,+14.6,079,0101,1748248969,49.161 92,0001,0002,0978.2,+15.1,078,0125,1748249269,49.179 92,0001,0002,0978.2,+14.8,078,0125,1748249569,49.135 92,0001,0002,0978.1,+14.8,078,0113,1748249869,49.117 99,0001,0002,0978.2,+14.8,077,0108,1748250169,49.115 88,0000,0001,0978.2,+15.0,079,0118,1748250469,49.108 88,0001,0002,0978.4,+15.0,079,0108,1748250769,49.094 88,0001,0002,0978.3,+15.2,079,0113,1748251069,49.085 92,0000,0001,0978.6,+15.3,080,0117,1748251369,49.106 86,0000,0001,0978.2,+15.5,080,0120,1748251669,49.225 92,0000,0001,0978.2,+14.8,078,0100,1748251969,49.204 90,0000,0001,0978.2,+14.7,079,0091,1748252269,49.201 90,0000,0001,0978.1,+15.5,079,0099,1748252569,49.187 90,0000,0001,0978.4,+15.2,079,0111,1748252869,49.18 92,0001,0002,0978.0,+15.3,079,0115,1748253169,49.169 92,0001,0002,0978.2,+15.3,077,0121,1748253469,49.153 88,0001,0002,0978.5,+15.3,078,0109,1748253769,49.143 92,0001,0002,0978.2,+15.5,077,0105,1748254069,49.135 88,0000,0001,0978.2,+15.5,075,0105,1748254369,49.117 88,0001,0002,0978.2,+15.0,078,0110,1748254669,49.114 88,0001,0002,0978.2,+15.5,077,0119,1748254969,49.117 92,0000,0001,0978.3,+16.3,081,0107,1748255269,49.254 92,0001,0002,0978.3,+16.1,078,0105,1748255569,49.232 88,0001,0002,0978.2,+15.9,076,0100,1748255869,49.214 90,0000,0001,0977.9,+16.4,074,0128,1748256169,49.205 92,0000,0001,0978.2,+17.0,073,0127,1748256469,49.203 92,0001,0002,0978.1,+15.8,073,0111,1748256769,49.188 88,0000,0001,0978.3,+15.6,076,0111,1748257069,49.191 90,0000,0001,0978.2,+16.2,074,0117,1748257369,49.176 88,0001,0002,0978.5,+16.8,075,0132,1748257669,49.174 92,0001,0002,0978.1,+16.8,071,0108,1748257969,49.157 92,0001,0002,0978.6,+16.7,070,0090,1748258269,49.145 90,0004,0006,0978.4,+16.5,070,0104,1748258569,49.151 88,0001,0002,0978.7,+16.8,072,0125,1748258869,49.278 88,0001,0002,0978.1,+16.9,071,0111,1748259169,49.266 88,0001,0002,0978.5,+17.2,069,0105,1748259469,49.248 92,0001,0002,0978.3,+17.2,071,0105,1748259769,49.239 90,0001,0002,0978.2,+17.0,075,0116,1748260069,49.222 90,0000,0001,0978.3,+16.5,074,0112,1748260369,49.227 99,0001,0002,0978.8,+16.4,077,0101,1748260669,49.216 88,0000,0001,0978.4,+16.9,072,0104,1748260969,49.189 90,0000,0001,0978.5,+16.6,074,0095,1748261269,49.191 84,0001,0002,0978.5,+16.7,073,0096,1748261569,49.162 90,0000,0001,0978.7,+17.5,070,0104,1748261869,49.166 88,0000,0001,0978.3,+17.8,068,0105,1748262169,49.17 88,0001,0002,0978.5,+19.3,067,0097,1748262469,49.303 88,0001,0002,0978.3,+19.4,061,0130,1748262769,49.29 90,0000,0001,0978.5,+18.6,066,0113,1748263069,49.275 90,0001,0002,0978.2,+18.0,066,0112,1748263369,49.258 88,0001,0002,0978.6,+17.1,071,0107,1748263669,49.251 92,0000,0001,0978.3,+17.0,071,0130,1748263969,49.247 88,0001,0002,0978.4,+16.6,068,0119,1748264269,49.236 88,0001,0002,0978.5,+16.5,069,0108,1748264569,49.22 90,0001,0002,0978.6,+16.4,070,0092,1748264869,49.208 90,0002,0003,0978.6,+16.4,070,0125,1748265169,49.204 88,0001,0002,0979.0,+16.5,072,0118,1748265469,49.191 90,0001,0002,0978.7,+16.7,072,0100,1748265769,49.203 88,0003,0005,0978.7,+16.3,071,0086,1748266069,49.334 90,0001,0002,0978.9,+16.2,072,0117,1748266369,49.312 90,0001,0002,0978.8,+16.1,071,0101,1748266669,49.3 90,0001,0002,0978.9,+15.5,073,0102,1748266969,49.288 90,0000,0001,0978.8,+15.4,076,0107,1748267269,49.275 88,0001,0002,0979.0,+15.2,077,0106,1748267569,49.268 88,0001,0002,0978.8,+15.5,075,0101,1748267869,49.254 92,0001,0002,0979.0,+15.2,076,0101,1748268169,49.239 99,0003,0005,0979.2,+15.2,077,0128,1748268469,49.24 90,0000,0001,0979.0,+15.2,077,0116,1748268769,49.225 88,0001,0002,0978.9,+15.6,075,0110,1748269069,49.212 88,0002,0003,0979.0,+15.5,076,0095,1748269369,49.225 84,0001,0002,0979.2,+15.9,072,0120,1748269969,49.334 88,0001,0002,0978.8,+15.7,075,0101,1748270569,49.311 88,0001,0002,0979.1,+16.0,073,0095,1748270869,49.292 90,0000,0001,0978.8,+16.1,069,0112,1748271169,49.297 88,0000,0001,0979.0,+16.8,066,0110,1748271469,49.285 88,0001,0002,0978.8,+18.0,064,0116,1748271769,49.262 90,0000,0001,0979.0,+16.8,068,0104,1748272069,49.265 99,0001,0002,0979.1,+15.9,071,0125,1748272369,49.246 88,0001,0002,0979.0,+15.8,072,0117,1748272669,49.241 90,0001,0002,0979.3,+16.0,073,0120,1748272969,49.253 92,0001,0002,0979.4,+15.7,077,0114,1748273269,49.373 88,0001,0002,0979.3,+15.5,078,0117,1748273569,49.348 88,0001,0002,0979.3,+15.5,078,0103,1748273869,49.333 90,0001,0002,0979.5,+15.4,080,0106,1748274169,49.318 90,0001,0002,0979.3,+15.2,080,0105,1748274469,49.323 90,0001,0002,0979.5,+15.5,077,0113,1748274769,49.314 88,0001,0002,0979.5,+15.7,074,0110,1748275069,49.3 88,0003,0005,0979.3,+15.6,075,0118,1748275369,49.293 90,0000,0001,0979.5,+15.5,071,0107,1748275669,49.282 88,0001,0002,0979.5,+15.1,073,0107,1748275969,49.276 84,0000,0001,0979.4,+14.9,075,0123,1748276269,49.258 86,0001,0002,0979.7,+15.2,075,0119,1748276569,49.27 90,0000,0001,0979.6,+14.9,076,0116,1748276869,49.392 90,0001,0002,0979.6,+14.8,078,0118,1748277169,49.381 90,0001,0002,0979.8,+14.7,079,0104,1748277469,49.37 92,0001,0002,0979.6,+14.7,079,0106,1748277769,49.356 99,0001,0002,0979.8,+14.4,080,0084,1748278069,49.354 90,0001,0002,0979.9,+14.5,081,0099,1748278369,49.341 86,0001,0002,0979.7,+14.4,081,0115,1748278669,49.329 90,0001,0002,0979.7,+14.4,080,0111,1748278969,49.33 88,0001,0002,0979.8,+14.3,081,0112,1748279269,49.317 90,0001,0002,0979.9,+14.0,082,0115,1748279569,49.302 92,0001,0002,0979.9,+13.6,082,0101,1748279869,49.294 90,0001,0002,0979.9,+13.6,083,0124,1748280169,49.309 88,0000,0001,0979.9,+13.6,083,0111,1748280469,49.433 90,0001,0002,0980.2,+13.5,082,0105,1748280769,49.423 90,0000,0001,0980.2,+13.5,081,0111,1748281069,49.416 84,0001,0002,0979.9,+13.5,081,0120,1748281369,49.407 88,0001,0002,0980.2,+13.5,082,0117,1748281669,49.393 88,0001,0002,0980.2,+13.5,082,0120,1748281969,49.376 90,0001,0002,0980.3,+13.2,083,0116,1748282269,49.371 90,0001,0002,0980.1,+13.0,082,0130,1748282569,49.35 88,0001,0002,0980.2,+13.2,083,0127,1748282869,49.346 88,0001,0002,0980.1,+13.2,082,0108,1748283169,49.334 90,0002,0003,0980.3,+13.2,083,0116,1748283469,49.325 88,0001,0002,0980.4,+13.2,082,0097,1748283769,49.345 90,0001,0002,0980.6,+13.1,083,0118,1748284069,49.466 90,0001,0002,0980.7,+13.1,083,0084,1748284369,49.448 90,0001,0002,0980.5,+13.0,084,0118,1748284669,49.439 90,0001,0002,0980.8,+13.0,084,0117,1748284969,49.43 86,0001,0002,0980.9,+12.9,084,0117,1748285269,49.42 88,0002,0003,0980.7,+12.9,084,0092,1748285569,49.402 88,0002,0003,0981.0,+12.9,083,0115,1748285869,49.398 88,0003,0005,0980.5,+12.7,083,0103,1748286169,49.38 90,0001,0002,0980.7,+12.7,082,0102,1748286469,49.396 88,0002,0003,0980.8,+12.5,082,0108,1748286769,49.383 90,0001,0002,0980.9,+12.4,082,0108,1748287069,49.37 90,0001,0002,0981.0,+12.4,082,0096,1748287369,49.369 90,0001,0002,0980.6,+12.2,082,0106,1748287669,49.499 86,0001,0002,0980.7,+12.3,081,0114,1748287969,49.487 88,0002,0003,0980.6,+12.2,082,0100,1748288269,49.474 88,0001,0002,0980.3,+12.2,082,0130,1748288569,49.466 90,0001,0002,0980.4,+12.1,082,0105,1748288869,49.465 88,0001,0002,0980.6,+12.0,083,0112,1748289169,49.455 90,0002,0003,0980.7,+11.9,083,0118,1748289469,49.452 92,0001,0002,0980.6,+11.9,084,0100,1748289769,49.433 92,0002,0003,0980.9,+11.7,083,0117,1748290069,49.412 90,0002,0003,0981.0,+11.7,083,0115,1748290369,49.41 90,0002,0003,0980.9,+11.8,083,0128,1748290669,49.411 88,0001,0002,0980.7,+11.9,083,0084,1748290969,49.413 92,0002,0003,0980.7,+12.3,082,0094,1748291269,49.548 88,0004,0006,0980.8,+11.9,083,0115,1748291569,49.545 90,0002,0003,0980.7,+12.0,083,0097,1748291869,49.528 88,0001,0002,0980.5,+11.9,084,0108,1748292169,49.526 92,0001,0002,0980.5,+12.0,084,0102,1748292469,49.516 88,0001,0002,0980.9,+12.0,084,0110,1748292769,49.508 90,0001,0002,0980.7,+12.1,084,0106,1748293069,49.496 90,0001,0002,0980.9,+12.1,084,0123,1748293369,49.486 86,0001,0002,0981.0,+12.1,084,0118,1748293669,49.468 90,0002,0003,0980.8,+12.1,084,0108,1748293969,49.464 90,0002,0003,0980.8,+12.3,084,0122,1748294269,49.443 88,0003,0005,0981.0,+12.5,084,0118,1748294569,49.453 92,0001,0002,0980.9,+12.5,084,0118,1748294869,49.588 88,0002,0003,0981.1,+12.5,084,0094,1748295169,49.567 92,0002,0003,0981.0,+12.5,083,0120,1748295469,49.564 88,0001,0002,0980.9,+12.7,084,0097,1748295769,49.541 90,0002,0003,0980.8,+12.6,084,0106,1748296069,49.538 90,0001,0002,0980.9,+12.5,084,0127,1748296369,49.522 90,0006,0008,0980.8,+12.5,084,0093,1748296669,49.521 90,0001,0002,0980.6,+12.6,084,0100,1748296969,49.516 90,0002,0003,0980.6,+12.6,084,0093,1748297269,49.503 92,0006,0008,0980.6,+12.6,084,0102,1748297569,49.494 88,0002,0003,0980.6,+12.4,084,0109,1748297869,49.483 88,0002,0003,0980.5,+12.6,084,0119,1748298169,49.496 88,0001,0002,0980.6,+12.4,083,0121,1748298469,49.621 90,0001,0002,0980.7,+12.4,083,0099,1748298769,49.612 88,0002,0003,0980.5,+12.4,084,0111,1748299069,49.599 92,0001,0002,0980.7,+12.3,084,0109,1748299369,49.588 90,0002,0003,0980.4,+12.5,084,0112,1748299669,49.588 88,0003,0005,0980.2,+12.4,084,0103,1748299969,49.572 90,0002,0003,0980.1,+12.2,084,0099,1748300269,49.563 90,0003,0005,0980.5,+12.3,084,0129,1748300569,49.556 92,0002,0003,0980.3,+12.5,084,0115,1748300869,49.539 90,0001,0002,0980.5,+12.4,083,0111,1748301169,49.545 90,0001,0002,0980.1,+12.4,083,0100,1748301469,49.519 92,0001,0002,0980.1,+12.3,083,0100,1748301769,49.527 90,0002,0003,0980.3,+12.2,083,0115,1748302069,49.661 90,0001,0002,0980.4,+12.3,083,0105,1748302369,49.654 92,0002,0003,0980.4,+12.1,083,0122,1748302669,49.636 90,0001,0002,0980.8,+12.3,083,0106,1748302969,49.627 90,0001,0002,0980.3,+12.6,082,0116,1748303269,49.618 90,0002,0003,0980.4,+12.6,082,0123,1748303569,49.602 92,0002,0003,0980.4,+12.6,082,0116,1748303869,49.588 90,0002,0003,0980.4,+12.6,082,0096,1748304169,49.588 88,0002,0003,0980.3,+12.6,082,0110,1748304469,49.586 88,0001,0002,0980.2,+12.5,083,0102,1748304769,49.578 92,0002,0003,0979.9,+12.4,083,0100,1748305069,49.561 90,0002,0003,0980.4,+12.3,083,0105,1748305369,49.567 90,0002,0003,0980.4,+12.3,083,0090,1748305669,49.693 92,0002,0003,0980.1,+12.4,084,0107,1748305969,49.674 90,0002,0003,0980.1,+12.2,084,0091,1748306269,49.676 90,0001,0002,0979.9,+12.3,083,0109,1748306569,49.658 92,0001,0002,0979.8,+12.1,084,0107,1748306869,49.652 92,0001,0002,0980.3,+12.1,085,0111,1748307169,49.639 88,0002,0003,0979.7,+12.3,085,0124,1748307469,49.627 90,0002,0003,0979.9,+12.1,085,0109,1748307769,49.623 88,0002,0003,0979.9,+12.2,085,0100,1748308069,49.621 90,0002,0003,0979.7,+12.2,085,0120,1748308369,49.61 86,0003,0005,0979.4,+12.2,086,0100,1748308669,49.594 92,0002,0003,0979.5,+12.2,085,0109,1748308969,49.604 90,0002,0003,0979.8,+12.3,086,0113,1748309269,49.727 88,0002,0003,0979.6,+12.2,085,0090,1748309569,49.716 90,0003,0005,0979.5,+12.1,086,0103,1748309869,49.712 86,0002,0003,0979.7,+12.3,085,0129,1748310169,49.705 92,0003,0005,0979.6,+12.2,085,0109,1748310469,49.689 92,0003,0005,0979.7,+12.3,085,0115,1748310769,49.675 90,0003,0005,0979.9,+12.4,086,0108,1748311069,49.672 88,0003,0005,0979.8,+12.3,086,0101,1748311369,49.659 88,0003,0005,0979.6,+12.5,086,0105,1748311669,49.648 92,0004,0006,0979.8,+12.5,086,0115,1748311969,49.644 90,0004,0006,0979.7,+12.3,085,0112,1748312269,49.629 90,0002,0003,0979.5,+12.4,086,0111,1748312569,49.642 92,0002,0003,0979.8,+12.4,086,0130,1748312869,49.765 88,0003,0005,0979.6,+12.4,086,0117,1748313169,49.755 92,0005,0007,0979.8,+12.3,086,0126,1748313769,49.75 90,0003,0005,0979.8,+12.3,086,0112,1748314069,49.717 90,0003,0005,0979.4,+12.1,086,0115,1748314369,49.717 88,0006,0008,0979.5,+12.2,086,0111,1748314669,49.704 90,0004,0006,0979.7,+12.5,085,0109,1748314969,49.695 99,0004,0006,0979.5,+12.6,085,0117,1748315269,49.689 90,0003,0005,0979.6,+12.6,085,0098,1748315569,49.675 88,0003,0005,0979.4,+12.5,086,0123,1748315869,49.659 86,0003,0005,0979.5,+12.4,085,0114,1748316169,49.678 92,0003,0005,0979.5,+12.6,085,0104,1748316469,49.895 88,0003,0005,0979.9,+12.7,085,0116,1748316769,49.799 92,0003,0005,0979.7,+12.7,084,0133,1748317069,49.784 88,0003,0005,0979.7,+12.6,084,0106,1748317369,49.766 92,0003,0005,0979.8,+12.7,084,0112,1748317669,49.759 92,0003,0005,0979.4,+12.8,085,0089,1748317969,49.756 90,0004,0006,0979.6,+12.8,085,0111,1748318269,49.745 90,0003,0005,0979.6,+12.9,085,0099,1748318569,49.728 92,0003,0005,0979.8,+13.0,085,0111,1748318869,49.727 88,0003,0005,0979.5,+13.2,085,0109,1748319169,49.72 90,0002,0003,0979.4,+13.3,083,0122,1748319469,49.703 88,0002,0003,0979.5,+13.3,083,0109,1748319769,49.72 90,0006,0008,0979.7,+13.5,083,0112,1748320069,49.843 90,0002,0003,0979.7,+13.6,081,0098,1748320369,49.843 88,0004,0006,0979.7,+13.6,080,0096,1748320669,49.826 99,0003,0005,0979.5,+13.6,080,0095,1748320969,49.81 88,0002,0003,0979.5,+14.6,078,0119,1748321569,49.8 86,0002,0003,0979.6,+14.7,077,0114,1748321869,49.769 90,0002,0003,0979.8,+14.6,077,0118,1748322169,49.782 90,0003,0005,0979.5,+14.7,076,0099,1748322469,49.753 88,0003,0005,0979.8,+14.4,077,0093,1748322769,49.745 88,0002,0003,0979.7,+14.5,076,0098,1748323069,49.737 88,0002,0003,0979.6,+14.6,076,0099,1748323369,49.743 88,0002,0003,0980.0,+14.9,078,0106,1748323669,49.871 88,0003,0005,0979.9,+15.0,077,0118,1748323969,49.852 88,0002,0003,0979.8,+14.8,076,0120,1748324269,49.839 92,0004,0006,0979.9,+14.7,076,0122,1748324569,49.824 90,0002,0003,0980.0,+15.1,075,0108,1748324869,49.827 90,0002,0003,0979.8,+15.5,075,0109,1748325169,49.823 88,0003,0005,0980.0,+15.8,074,0111,1748325469,49.815 90,0003,0005,0980.1,+15.7,072,0122,1748325769,49.778 88,0002,0003,0979.9,+15.9,071,0116,1748326069,49.781 90,0002,0003,0980.1,+16.0,072,0084,1748326369,49.772 88,0004,0006,0979.9,+16.3,072,0089,1748326669,49.762 92,0002,0003,0979.9,+16.2,069,0099,1748326969,49.769 90,0002,0003,0979.7,+16.9,070,0115,1748327269,49.898 92,0003,0005,0979.8,+17.3,069,0098,1748327569,49.884 86,0003,0005,0979.8,+16.8,072,0098,1748327869,49.874 88,0002,0003,0979.7,+16.6,069,0114,1748328169,49.859 88,0008,0011,0979.7,+16.6,068,0114,1748328469,49.861 90,0005,0007,0979.7,+16.7,068,0101,1748328769,49.84 92,0003,0005,0979.6,+16.4,069,0112,1748329069,49.841 88,0002,0003,0979.8,+16.2,071,0097,1748329369,49.826 92,0002,0003,0979.9,+16.6,070,0113,1748329669,49.81 88,0002,0003,0979.8,+16.5,070,0102,1748329969,49.804 88,0003,0005,0979.7,+16.5,070,0102,1748330269,49.783 90,0004,0006,0980.0,+16.6,072,0117,1748330569,49.805 88,0005,0007,0979.7,+17.2,069,0100,1748330869,49.921 88,0002,0003,0979.5,+16.8,071,0108,1748331169,49.907 90,0005,0007,0979.8,+17.4,070,0105,1748331469,49.902 88,0002,0003,0979.7,+16.9,068,0098,1748331769,49.89 92,0002,0003,0979.6,+16.8,069,0106,1748332069,49.876 90,0002,0003,0979.5,+17.1,067,0129,1748332369,49.862 86,0002,0003,0979.7,+17.7,066,0098,1748332669,49.862 86,0002,0003,0980.0,+17.3,066,0127,1748332969,49.848 86,0002,0003,0979.8,+17.4,064,0118,1748333269,49.843 90,0001,0002,0979.5,+18.6,063,0097,1748333569,49.835 86,0002,0003,0979.5,+18.3,061,0114,1748333869,49.819 90,0002,0003,0979.9,+18.0,062,0119,1748334169,49.834 88,0007,0010,0979.5,+18.1,060,0132,1748334469,49.95 90,0001,0002,0979.5,+17.9,058,0102,1748334769,49.936 86,0002,0003,0979.8,+18.0,061,0106,1748335069,49.925 86,0002,0003,0979.7,+18.4,059,0101,1748335369,49.912 88,0001,0002,0979.7,+18.2,059,0106,1748335669,49.902 88,0002,0003,0979.8,+18.0,062,0100,1748335969,49.892 90,0002,0003,0979.7,+19.2,056,0088,1748336269,49.886 84,0003,0005,0979.6,+18.9,055,0113,1748336569,49.863 86,0002,0003,0979.6,+18.5,056,0130,1748336869,49.86 90,0005,0007,0979.7,+19.5,054,0101,1748337169,49.848 88,0008,0011,0979.6,+19.9,053,0102,1748337469,49.862 88,0003,0005,0979.5,+19.7,053,0115,1748337769,49.851 86,0001,0002,0979.6,+19.4,054,0120,1748338069,49.97 92,0002,0003,0979.8,+19.4,055,0101,1748338369,49.961 86,0002,0003,0979.8,+19.4,055,0103,1748338669,49.955 90,0001,0002,0979.8,+19.1,053,0108,1748338969,49.931 88,0003,0005,0979.5,+18.8,055,0120,1748339269,49.935 88,0002,0003,0979.5,+19.4,053,0106,1748339569,49.909 88,0003,0005,0979.4,+19.7,054,0102,1748339869,49.889 90,0002,0003,0979.9,+19.6,055,0124,1748340169,49.875 90,0003,0005,0979.5,+19.6,053,0117,1748340469,49.869 88,0002,0003,0979.6,+20.3,054,0102,1748340769,49.866 88,0002,0003,0979.4,+20.4,054,0105,1748341069,49.852 99,0001,0002,0979.6,+20.3,055,0108,1748341369,49.861 90,0001,0002,0979.5,+20.3,057,0103,1748341669,49.99 92,0001,0002,0979.8,+21.3,052,0115,1748341969,49.983 92,0002,0003,0979.6,+21.5,050,0123,1748342269,49.972 90,0001,0002,0979.4,+21.1,053,0115,1748342569,49.967 88,0001,0002,0979.6,+20.9,054,0107,1748342869,49.946 88,0001,0002,0979.5,+21.3,052,0115,1748343169,49.926 88,0002,0003,0979.5,+21.6,048,0116,1748343469,49.924 92,0002,0003,0979.2,+21.7,048,0106,1748343769,49.901 90,0002,0003,0979.4,+21.3,050,0107,1748344069,49.901 88,0001,0002,0979.3,+21.3,051,0120,1748344369,49.889 90,0002,0003,0979.4,+20.9,049,0112,1748344669,49.879 88,0002,0003,0979.2,+20.2,049,0107,1748344969,49.892 88,0002,0003,0979.6,+20.2,054,0113,1748345270,50.007 90,0001,0002,0979.7,+19.8,054,0112,1748345569,49.995 92,0004,0006,0979.4,+19.3,055,0100,1748345869,49.984 88,0005,0007,0979.7,+19.4,055,0101,1748346169,49.969 88,0002,0003,0979.6,+19.4,056,0101,1748346469,49.953 88,0002,0003,0979.5,+20.0,053,0102,1748346769,49.949 92,0002,0003,0979.4,+19.9,052,0111,1748347069,49.936 88,0003,0005,0979.4,+20.1,054,0106,1748347369,49.926 88,0001,0002,0979.5,+20.0,054,0107,1748347669,49.911 90,0005,0007,0979.7,+19.8,056,0094,1748347969,49.904 90,0002,0003,0979.9,+19.5,055,0088,1748348269,49.899 90,0003,0005,0979.7,+19.3,055,0115,1748348569,49.9 92,0001,0002,0979.4,+19.6,055,0109,1748348870,50.031 90,0002,0003,0979.6,+20.8,053,0113,1748349170,50.025 86,0002,0003,0979.5,+20.4,050,0099,1748349769,49.996 88,0001,0002,0979.4,+20.2,054,0104,1748350069,49.988 88,0002,0003,0979.6,+20.9,054,0112,1748350369,49.979 90,0002,0003,0979.3,+20.2,051,0106,1748350669,49.971 88,0002,0003,0979.7,+20.1,051,0115,1748350969,49.957 88,0002,0003,0979.3,+19.7,052,0102,1748351269,49.946 88,0001,0002,0979.6,+19.4,052,0115,1748351569,49.928 86,0001,0002,0979.5,+19.4,055,0114,1748351869,49.908 99,0003,0005,0979.6,+19.8,052,0112,1748352169,49.922 88,0001,0002,0979.2,+20.5,048,0098,1748352470,50.044 88,0001,0002,0979.2,+20.2,050,0112,1748352770,50.033 90,0003,0005,0979.2,+20.1,054,0091,1748353070,50.024 92,0004,0006,0979.1,+20.0,056,0105,1748353369,49.999 90,0001,0002,0979.3,+20.6,053,0101,1748353669,49.99 88,0002,0003,0979.2,+21.6,050,0129,1748353969,49.998 88,0004,0006,0979.3,+21.3,051,0103,1748354269,49.979 88,0001,0002,0979.1,+23.6,048,0106,1748354569,49.979 88,0001,0002,0979.1,+23.9,042,0110,1748354869,49.968 82,0001,0002,0979.5,+23.0,044,0115,1748355169,49.978 92,0001,0002,0979.3,+21.8,049,0114,1748355469,49.956 88,0002,0003,0979.6,+21.4,051,0109,1748355769,49.959 88,0002,0003,0979.5,+21.2,052,0113,1748356070,50.068 90,0001,0002,0979.6,+21.1,053,0112,1748356370,50.052 92,0002,0003,0979.9,+20.7,052,0121,1748356670,50.053 88,0001,0002,0980.0,+20.1,051,0116,1748356970,50.028 90,0002,0003,0980.0,+20.0,053,0118,1748357270,50.017 90,0001,0002,0979.9,+19.4,057,0108,1748357570,50.006 99,0002,0003,0980.1,+19.2,058,0112,1748357870,50 88,0003,0005,0979.8,+19.2,059,0105,1748358169,49.988 90,0001,0002,0980.0,+18.9,062,0111,1748358469,49.975 84,0001,0002,0980.1,+18.9,063,0103,1748358769,49.964 90,0002,0003,0980.1,+18.8,064,0104,1748359069,49.953 88,0002,0003,0980.3,+18.7,064,0104,1748359369,49.964 86,0001,0002,0980.2,+18.8,063,0119,1748359670,50.091 90,0001,0002,0980.3,+19.0,060,0117,1748359970,50.08 94,0001,0002,0980.4,+18.5,058,0103,1748360270,50.073 92,0002,0003,0980.3,+18.5,060,0104,1748360570,50.059 90,0002,0003,0980.2,+18.3,061,0122,1748360870,50.052 92,0001,0002,0980.3,+18.3,061,0106,1748361170,50.036 92,0001,0002,0980.6,+18.4,062,0102,1748361470,50.04 90,0001,0002,0980.3,+18.2,061,0115,1748361770,50.017 92,0001,0002,0980.5,+18.1,062,0116,1748362070,50.017 88,0003,0005,0980.5,+18.0,063,0097,1748362369,49.999 92,0001,0002,0980.4,+17.9,063,0107,1748362669,49.976 90,0001,0002,0980.3,+17.7,062,0101,1748362969,49.987 90,0001,0002,0980.4,+17.8,062,0110,1748363270,50.118 92,0002,0003,0980.4,+17.7,062,0119,1748363570,50.103 88,0001,0002,0980.6,+17.7,062,0100,1748363870,50.093 90,0001,0002,0980.4,+17.6,063,0104,1748364170,50.079 90,0001,0002,0980.4,+17.5,063,0107,1748364470,50.075 99,0002,0003,0980.8,+17.4,064,0109,1748364770,50.067 90,0001,0002,0980.6,+17.3,065,0104,1748365370,50.037 88,0001,0002,0980.6,+17.3,065,0115,1748365670,50.017 90,0001,0002,0980.6,+16.9,066,0133,1748366270,50.002 90,0002,0003,0980.6,+16.8,067,0101,1748366570,50.025 90,0003,0005,0980.6,+16.5,069,0113,1748366870,50.131 92,0002,0003,0980.9,+16.4,070,0090,1748367170,50.127 92,0001,0002,0980.6,+16.1,072,0117,1748367470,50.13 92,0003,0005,0980.8,+16.0,072,0094,1748367770,50.11 92,0001,0002,0980.7,+16.2,072,0092,1748368070,50.098 90,0001,0002,0980.7,+16.0,073,0112,1748368370,50.096 92,0001,0002,0980.7,+16.1,072,0114,1748368670,50.086 92,0002,0003,0980.9,+16.0,072,0106,1748368970,50.065 90,0005,0007,0980.7,+15.9,074,0102,1748369270,50.108 88,0001,0002,0980.9,+15.9,073,0110,1748369570,50.061 90,0001,0002,0981.0,+15.7,074,0089,1748369870,50.054 92,0002,0003,0981.1,+15.7,074,0103,1748370170,50.063 99,0001,0002,0981.0,+15.6,075,0094,1748370470,50.179 90,0002,0003,0981.1,+15.6,076,0113,1748370770,50.168 88,0002,0003,0981.0,+15.6,076,0133,1748371070,50.164 90,0001,0002,0981.3,+15.7,076,0101,1748371370,50.152 90,0002,0003,0981.4,+15.5,075,0102,1748371670,50.139 92,0002,0003,0980.9,+15.4,076,0125,1748371970,50.123 88,0002,0003,0981.3,+15.3,075,0091,1748372270,50.097 90,0001,0002,0981.4,+15.3,077,0116,1748372570,50.099 92,0001,0002,0981.1,+15.1,077,0098,1748372870,50.097 92,0002,0003,0981.1,+15.0,078,0117,1748373170,50.077 92,0003,0005,0981.5,+14.8,078,0099,1748373470,50.072 92,0001,0002,0981.4,+14.8,078,0115,1748373770,50.08 90,0001,0002,0981.1,+15.0,078,0101,1748374070,50.206 88,0002,0003,0981.1,+15.3,078,0113,1748374370,50.21 90,0002,0003,0980.9,+15.4,078,0103,1748374670,50.186 92,0002,0003,0980.9,+15.1,078,0098,1748374970,50.171 92,0001,0002,0981.0,+15.4,078,0106,1748375270,50.158 88,0001,0002,0980.6,+15.5,077,0115,1748375570,50.152 88,0001,0002,0981.0,+15.4,078,0079,1748375870,50.136 92,0002,0003,0980.7,+15.3,078,0108,1748376170,50.13 92,0002,0003,0980.9,+15.3,078,0109,1748376470,50.114 84,0005,0007,0981.0,+15.2,078,0087,1748376770,50.122 88,0002,0003,0980.9,+15.3,078,0114,1748377070,50.101 92,0004,0006,0980.6,+15.2,078,0099,1748377370,50.109 90,0002,0003,0980.8,+15.2,077,0139,1748377670,50.228 90,0002,0003,0980.8,+15.2,078,0105,1748377970,50.228 92,0002,0003,0980.8,+15.3,078,0115,1748378270,50.209 92,0002,0003,0980.7,+15.3,078,0100,1748378570,50.191 92,0002,0003,0980.9,+15.2,078,0120,1748378870,50.19 88,0002,0003,0980.9,+15.2,079,0124,1748379170,50.181 92,0001,0002,0980.7,+15.1,079,0096,1748379470,50.157 88,0002,0003,0980.9,+15.3,079,0111,1748379770,50.158 88,0003,0005,0981.0,+15.2,078,0096,1748380070,50.13 82,0002,0003,0981.1,+15.2,079,0098,1748380370,50.137 99,0003,0005,0981.0,+15.0,081,0104,1748380670,50.115 88,0006,0008,0980.9,+14.9,083,0125,1748380970,50.138 92,0003,0005,0980.7,+14.8,083,0108,1748381270,50.251 92,0003,0005,0981.0,+14.6,084,0098,1748381570,50.244 92,0002,0003,0980.6,+14.7,085,0109,1748381870,50.23 90,0001,0002,0980.7,+14.7,086,0097,1748382170,50.238 84,0002,0003,0981.0,+14.6,086,0124,1748382470,50.22 92,0002,0003,0980.8,+14.6,086,0104,1748382770,50.206 92,0002,0003,0980.8,+14.7,085,0114,1748383070,50.209 92,0003,0005,0980.6,+14.5,086,0107,1748383370,50.191 92,0002,0003,0980.7,+14.5,086,0098,1748383670,50.177 92,0003,0005,0980.7,+14.6,086,0105,1748383970,50.162 84,0006,0008,0980.4,+14.7,085,0104,1748384270,50.167 88,0002,0003,0980.6,+14.7,085,0112,1748384570,50.173 92,0001,0002,0980.7,+14.6,085,0102,1748384870,50.298 99,0002,0003,0980.5,+14.7,086,0114,1748385170,50.283 92,0002,0003,0980.7,+14.5,085,0123,1748385470,50.269 82,0002,0003,0980.6,+14.7,085,0110,1748385770,50.261 92,0001,0002,0980.2,+14.5,086,0105,1748386070,50.252 92,0003,0005,0980.1,+14.5,086,0112,1748386370,50.239 92,0005,0007,0980.2,+14.5,086,0111,1748386670,50.228 92,0002,0003,0980.3,+14.4,087,0127,1748386970,50.218 92,0004,0006,0980.1,+14.3,086,0108,1748387270,50.204 88,0002,0003,0980.1,+14.1,086,0110,1748387570,50.19 86,0002,0003,0980.4,+14.0,086,0116,1748387870,50.185 88,0002,0003,0980.0,+14.1,086,0109,1748388170,50.206 92,0003,0005,0980.3,+14.0,085,0103,1748388470,50.327 88,0003,0005,0979.8,+14.0,085,0109,1748388770,50.327 90,0002,0003,0979.8,+14.1,086,0095,1748389070,50.313 92,0002,0003,0979.9,+14.0,086,0112,1748389370,50.292 94,0002,0003,0979.6,+14.1,085,0110,1748389670,50.273 94,0006,0008,0979.8,+14.1,086,0112,1748389970,50.272 88,0002,0003,0979.6,+14.0,086,0123,1748390270,50.254 92,0002,0003,0979.7,+14.0,087,0113,1748390570,50.254 88,0002,0003,0980.0,+14.0,087,0117,1748390870,50.233 90,0002,0003,0979.7,+14.0,087,0101,1748391170,50.232 92,0006,0008,0979.6,+14.1,086,0104,1748391470,50.221 92,0002,0003,0979.7,+14.1,085,0112,1748391770,50.237 94,0001,0002,0979.8,+14.0,086,0125,1748392070,50.371 88,0001,0002,0979.8,+14.1,086,0091,1748392370,50.357 92,0002,0003,0979.7,+14.0,086,0110,1748392670,50.332 90,0002,0003,0979.9,+14.1,084,0112,1748392970,50.321 90,0002,0003,0980.1,+14.2,085,0097,1748393270,50.321 92,0003,0005,0979.9,+14.2,086,0103,1748393570,50.315 88,0002,0003,0979.7,+14.1,086,0103,1748393870,50.302 88,0001,0002,0979.7,+14.1,083,0124,1748394170,50.286 84,0001,0002,0979.5,+14.0,084,0113,1748394470,50.283 88,0001,0002,0979.5,+14.0,085,0103,1748394770,50.264 88,0001,0002,0979.7,+13.9,084,0103,1748395070,50.248 88,0002,0003,0979.6,+14.0,084,0086,1748395370,50.27 92,0002,0003,0979.6,+14.1,083,0116,1748395670,50.395 88,0002,0003,0979.6,+14.1,083,0102,1748395970,50.384 92,0002,0003,0979.4,+14.2,084,0125,1748396270,50.377 92,0003,0005,0979.3,+14.0,085,0092,1748396570,50.354 92,0003,0005,0979.7,+14.0,086,0114,1748396870,50.344 90,0002,0003,0979.5,+13.9,086,0115,1748397170,50.328 88,0002,0003,0979.6,+13.9,087,0109,1748397470,50.326 88,0003,0005,0979.4,+13.8,086,0119,1748397770,50.326 88,0002,0003,0979.5,+13.9,086,0093,1748398070,50.327 92,0002,0003,0979.5,+13.9,086,0131,1748398370,50.287 92,0002,0003,0979.4,+13.9,086,0121,1748398670,50.289 88,0002,0003,0979.3,+13.9,086,0094,1748398970,50.299 90,0004,0006,0979.6,+14.0,085,0110,1748399270,50.407 94,0002,0003,0979.6,+14.0,086,0115,1748399570,50.406 90,0004,0006,0979.5,+13.9,086,0109,1748399870,50.392 88,0003,0005,0979.3,+13.9,086,0104,1748400170,50.381 88,0003,0005,0979.8,+14.0,086,0105,1748400470,50.372 92,0003,0005,0979.5,+13.9,086,0101,1748400770,50.363 92,0003,0005,0979.5,+14.1,085,0124,1748401070,50.348 92,0003,0005,0978.9,+14.1,085,0120,1748401370,50.344 92,0003,0005,0979.1,+14.1,086,0101,1748401670,50.333 92,0004,0006,0979.0,+14.1,086,0133,1748401970,50.32 86,0003,0005,0979.5,+14.0,085,0109,1748402270,50.305 92,0004,0006,0979.3,+13.9,085,0108,1748402570,50.314 99,0004,0006,0979.6,+13.9,085,0100,1748402870,50.439 88,0005,0007,0979.5,+14.0,085,0108,1748403170,50.43 88,0006,0008,0979.2,+14.1,085,0097,1748403470,50.414 88,0009,0012,0979.4,+14.3,085,0118,1748403770,50.413 92,0006,0008,0979.4,+14.4,084,0107,1748404070,50.399 90,0008,0011,0979.2,+14.6,084,0103,1748404370,50.387 92,0009,0012,0979.5,+14.7,084,0105,1748404670,50.379 92,0004,0006,0979.6,+14.5,084,0116,1748404970,50.369 92,0006,0008,0979.4,+14.5,084,0094,1748405270,50.356 92,0004,0006,0979.7,+14.4,084,0097,1748405570,50.354 92,0005,0007,0979.6,+14.4,084,0102,1748405870,50.348 92,0006,0008,0979.5,+14.4,085,0102,1748406170,50.346 90,0004,0006,0979.5,+14.5,084,0099,1748406470,50.475 88,0007,0010,0979.6,+14.5,085,0111,1748406770,50.454 90,0005,0007,0979.6,+14.5,085,0114,1748407070,50.457 92,0005,0007,0979.8,+14.8,084,0122,1748407370,50.443 92,0010,0013,0979.7,+15.2,083,0123,1748407670,50.431 88,0004,0006,0979.6,+15.5,081,0107,1748407970,50.431 88,0003,0005,0979.6,+15.5,081,0109,1748408270,50.418 90,0005,0007,0979.4,+15.6,081,0114,1748408570,50.412 88,0003,0005,0979.5,+15.9,079,0110,1748408870,50.399 94,0004,0006,0979.7,+16.2,077,0093,1748409170,50.389 88,0005,0007,0979.7,+16.9,077,0120,1748409770,50.386 88,0004,0006,0979.4,+17.1,076,0120,1748410070,50.499 94,0003,0005,0979.7,+16.8,070,0098,1748410370,50.498 88,0003,0005,0979.8,+17.1,071,0112,1748410670,50.488 88,0003,0005,0979.6,+17.1,073,0130,1748410970,50.477 88,0003,0005,0979.9,+17.0,073,0109,1748411270,50.457 92,0003,0005,0979.9,+17.3,069,0113,1748411570,50.449 88,0002,0003,0979.8,+17.2,068,0104,1748411870,50.438 90,0002,0003,0979.6,+17.3,068,0100,1748412170,50.436 92,0002,0003,0979.7,+17.7,066,0123,1748412470,50.403 90,0004,0006,0979.8,+18.0,066,0116,1748412770,50.4 86,0002,0003,0979.7,+18.2,066,0110,1748413070,50.385 92,0002,0003,0980.0,+18.2,063,0114,1748413370,50.409 99,0002,0003,0979.7,+18.4,063,0109,1748413670,50.534 88,0004,0006,0979.7,+19.0,064,0094,1748413970,50.512 88,0003,0005,0979.9,+18.8,062,0093,1748414270,50.5 90,0003,0005,0979.9,+18.6,061,0109,1748414570,50.483 88,0002,0003,0979.9,+18.5,060,0105,1748414870,50.484 88,0003,0005,0980.1,+18.1,062,0100,1748415170,50.471 84,0005,0007,0979.7,+18.4,063,0108,1748415470,50.454 84,0003,0005,0980.0,+18.9,059,0123,1748415770,50.445 84,0002,0003,0980.0,+19.2,059,0110,1748416070,50.438 88,0002,0003,0979.8,+19.3,061,0121,1748416370,50.43 88,0002,0003,0980.1,+19.9,060,0108,1748416670,50.411 86,0002,0003,0979.8,+19.7,058,0100,1748416970,50.422 88,0003,0005,0979.9,+19.8,057,0121,1748417270,50.55 88,0003,0005,0980.0,+20.4,057,0083,1748417570,50.538 88,0002,0003,0979.9,+19.5,055,0107,1748417870,50.538 84,0003,0005,0980.1,+19.7,055,0102,1748418170,50.522 84,0002,0003,0980.0,+20.6,054,0121,1748418470,50.502 88,0001,0002,0980.0,+19.5,051,0102,1748418770,50.492 88,0005,0007,0980.0,+20.5,057,0118,1748419070,50.493 88,0002,0003,0980.1,+20.3,057,0139,1748419370,50.481 90,0004,0006,0980.1,+20.2,057,0100,1748419670,50.467 88,0004,0006,0979.8,+20.9,057,0125,1748419970,50.468 88,0004,0006,0980.2,+20.3,056,0105,1748420270,50.466 84,0004,0006,0980.0,+19.4,057,0108,1748420570,50.478 84,0003,0005,0980.1,+19.5,057,0132,1748420870,50.592 84,0002,0003,0980.1,+19.9,058,0100,1748421170,50.572 88,0002,0003,0980.0,+19.6,057,0101,1748421470,50.567 84,0006,0008,0980.3,+20.6,055,0107,1748421770,50.542 84,0006,0008,0980.1,+21.1,054,0110,1748422070,50.543 84,0002,0003,0980.1,+21.1,055,0099,1748422370,50.529 86,0002,0003,0980.0,+20.5,057,0132,1748422670,50.512 88,0003,0005,0980.4,+21.1,054,0098,1748422970,50.51 88,0001,0002,0980.5,+20.5,055,0110,1748423270,50.49 86,0002,0003,0980.5,+20.1,055,0106,1748423570,50.491 84,0002,0003,0980.4,+20.2,054,0107,1748423870,50.468 84,0001,0002,0980.6,+20.9,057,0115,1748424170,50.496 88,0006,0008,0980.6,+20.5,054,0113,1748424470,50.604 84,0002,0003,0980.2,+20.7,054,0105,1748424770,50.587 88,0001,0002,0980.3,+20.6,055,0110,1748425070,50.578 84,0002,0003,0980.5,+20.9,053,0125,1748425370,50.576 84,0001,0002,0980.4,+20.8,053,0111,1748425670,50.567 86,0001,0002,0980.1,+20.7,055,0099,1748425970,50.559 88,0002,0003,0980.1,+20.4,055,0113,1748426270,50.54 88,0002,0003,0980.5,+20.2,057,0103,1748426570,50.534 88,0001,0002,0980.3,+20.4,054,0129,1748426870,50.53 84,0001,0002,0980.4,+20.5,054,0091,1748427170,50.513 84,0001,0002,0980.5,+20.5,058,0100,1748427470,50.505 86,0002,0003,0980.6,+20.5,056,0118,1748427770,50.508 84,0002,0003,0980.5,+20.2,056,0106,1748428070,50.617 86,0001,0002,0980.5,+20.2,055,0113,1748428370,50.594 84,0004,0006,0980.7,+20.0,056,0104,1748428670,50.601 86,0002,0003,0980.4,+19.7,057,0093,1748428970,50.58 86,0004,0006,0980.7,+19.9,057,0106,1748429270,50.565 84,0001,0002,0980.4,+19.9,055,0121,1748429570,50.544 88,0002,0003,0980.4,+19.6,055,0096,1748429870,50.551 88,0001,0002,0980.7,+19.5,055,0094,1748430170,50.532 88,0001,0002,0980.5,+19.2,057,0112,1748430470,50.525 86,0002,0003,0980.8,+19.2,059,0094,1748430770,50.505 86,0002,0003,0980.6,+19.2,057,0115,1748431070,50.507 86,0001,0002,0980.4,+19.4,057,0103,1748431370,50.508 88,0001,0002,0980.8,+19.6,054,0106,1748431670,50.63 88,0001,0002,0980.5,+19.7,055,0111,1748431970,50.63 86,0001,0002,0980.8,+19.5,056,0083,1748432270,50.613 86,0001,0002,0980.5,+19.4,056,0107,1748432570,50.603 88,0001,0002,0980.7,+19.3,056,0103,1748432870,50.583 88,0003,0005,0980.4,+19.1,054,0099,1748433170,50.572 86,0001,0002,0980.9,+18.9,055,0120,1748433470,50.554 88,0002,0003,0980.3,+19.1,058,0122,1748433770,50.552 86,0003,0005,0980.4,+18.9,059,0119,1748434070,50.532 86,0002,0003,0980.7,+18.9,059,0122,1748434370,50.522 88,0001,0002,0980.7,+19.0,057,0107,1748434670,50.519 88,0001,0002,0980.8,+18.8,059,0102,1748434970,50.525 88,0001,0002,0980.8,+18.8,057,0128,1748435270,50.65 90,0003,0005,0980.8,+18.9,057,0098,1748435570,50.636 86,0002,0003,0980.8,+18.7,060,0113,1748435870,50.639 86,0002,0003,0980.7,+18.8,061,0106,1748436170,50.626 88,0001,0002,0980.9,+18.9,060,0125,1748436470,50.622 86,0004,0006,0980.8,+19.0,061,0114,1748436770,50.603 88,0001,0002,0980.9,+18.8,059,0112,1748437070,50.589 88,0001,0002,0980.6,+18.6,061,0101,1748437370,50.574 86,0002,0003,0980.8,+18.6,059,0118,1748437670,50.57 84,0002,0003,0980.7,+18.6,060,0103,1748437970,50.557 86,0003,0005,0980.5,+18.6,061,0088,1748438270,50.542 86,0007,0010,0980.6,+18.4,064,0102,1748438570,50.549 84,0002,0003,0980.8,+18.0,067,0111,1748438870,50.675 86,0001,0002,0981.0,+17.9,071,0110,1748439170,50.66 86,0003,0005,0980.8,+17.7,073,0111,1748439470,50.644 86,0001,0002,0980.9,+17.8,073,0115,1748439770,50.629 86,0002,0003,0980.8,+17.6,075,0114,1748440070,50.626 86,0003,0005,0980.9,+17.8,077,0117,1748440370,50.621 86,0002,0003,0980.7,+18.1,073,0111,1748440670,50.603 86,0004,0006,0980.6,+17.9,072,0105,1748440970,50.596 86,0002,0003,0980.4,+18.2,072,0126,1748441270,50.585 86,0002,0003,0980.3,+18.3,070,0115,1748441570,50.569 86,0002,0003,0980.4,+18.4,072,0103,1748441870,50.563 84,0003,0005,0980.2,+18.3,072,0102,1748442170,50.574 86,0002,0003,0980.4,+18.3,072,0112,1748442470,50.721 86,0001,0002,0980.0,+18.3,074,0130,1748442770,50.708 86,0003,0005,0980.5,+18.1,075,0090,1748443070,50.682 86,0002,0003,0980.6,+17.9,074,0110,1748443370,50.668 86,0002,0003,0980.3,+18.1,073,0101,1748443670,50.661 86,0002,0003,0980.2,+18.2,071,0108,1748443970,50.653 86,0002,0003,0980.7,+18.4,076,0099,1748444270,50.631 86,0002,0003,0980.5,+18.4,070,0098,1748444570,50.627 86,0002,0003,0980.0,+18.4,070,0121,1748444870,50.616 86,0002,0003,0980.4,+18.6,066,0108,1748445170,50.601 86,0002,0003,0980.3,+18.7,066,0104,1748445470,50.594 86,0003,0005,0980.1,+18.6,066,0124,1748445770,50.609 84,0002,0003,0980.1,+18.5,065,0099,1748446070,50.723 86,0002,0003,0980.4,+18.6,066,0133,1748446370,50.711 86,0002,0003,0980.7,+18.8,067,0101,1748446670,50.695 86,0002,0003,0980.5,+18.6,069,0100,1748446970,50.691 84,0004,0006,0980.6,+18.7,071,0106,1748447270,50.689 86,0003,0005,0980.6,+18.6,070,0104,1748447570,50.672 84,0002,0003,0980.9,+18.6,069,0120,1748447870,50.67 84,0003,0005,0980.4,+18.4,068,0111,1748448170,50.657 86,0002,0003,0980.3,+18.3,070,0135,1748448470,50.647 84,0004,0006,0980.3,+18.4,071,0131,1748448770,50.633 86,0004,0006,0980.4,+18.2,070,0103,1748449070,50.626 84,0002,0003,0980.8,+18.1,068,0097,1748449370,50.634 86,0007,0010,0980.8,+18.0,072,0090,1748449670,50.754 86,0002,0003,0980.8,+18.0,071,0091,1748449970,50.746 86,0002,0003,0980.9,+17.9,070,0113,1748450270,50.737 86,0002,0003,0980.9,+17.9,069,0109,1748450570,50.722 86,0002,0003,0980.9,+17.8,070,0080,1748450870,50.714 86,0002,0003,0981.2,+17.5,071,0117,1748451170,50.691 86,0005,0007,0980.9,+17.6,072,0105,1748451470,50.692 86,0003,0005,0981.0,+17.5,073,0113,1748451770,50.662 86,0002,0003,0980.8,+17.4,074,0106,1748452070,50.662 86,0002,0003,0980.6,+17.4,074,0117,1748452370,50.644 86,0002,0003,0981.1,+17.2,075,0106,1748452670,50.637 86,0002,0003,0980.9,+17.1,076,0117,1748452970,50.648 86,0002,0003,0980.8,+17.2,076,0114,1748453270,50.783 86,0003,0005,0980.7,+17.0,076,0092,1748453570,50.768 84,0002,0003,0981.1,+16.8,079,0111,1748453870,50.761 86,0002,0003,0980.9,+16.7,079,0119,1748454170,50.741 86,0002,0003,0980.9,+16.3,080,0096,1748454470,50.731 86,0001,0002,0981.0,+16.3,080,0105,1748454770,50.736 86,0002,0003,0981.0,+16.0,080,0108,1748455070,50.716 86,0002,0003,0981.1,+15.8,081,0111,1748455370,50.71 84,0002,0003,0980.7,+15.6,079,0113,1748455670,50.691 86,0002,0003,0981.2,+15.4,080,0118,1748455970,50.677 86,0002,0003,0980.9,+15.5,081,0095,1748456270,50.677 86,0002,0003,0981.2,+15.5,081,0115,1748456570,50.689 84,0004,0006,0981.0,+15.6,081,0112,1748456870,50.814 86,0002,0003,0980.8,+15.4,082,0111,1748457170,50.784 84,0002,0003,0981.3,+15.5,081,0123,1748457470,50.781 84,0002,0003,0980.9,+15.3,082,0117,1748457770,50.778 86,0002,0003,0981.3,+15.1,082,0109,1748458070,50.771 86,0002,0003,0981.1,+14.9,082,0119,1748458370,50.746 86,0001,0002,0981.4,+14.9,083,0128,1748458670,50.737 86,0002,0003,0981.1,+15.0,083,0132,1748458970,50.73 86,0004,0006,0981.4,+14.9,083,0128,1748459270,50.74 86,0003,0005,0981.3,+14.9,083,0092,1748459570,50.717 86,0003,0005,0981.4,+15.2,083,0104,1748459870,50.697 86,0004,0006,0981.0,+15.3,083,0121,1748460170,50.715 86,0008,0011,0981.3,+15.2,083,0117,1748460470,50.845 86,0003,0005,0981.4,+15.2,082,0100,1748460770,50.834 86,0003,0005,0981.6,+15.2,083,0098,1748461070,50.813 86,0005,0007,0981.2,+15.0,083,0123,1748461370,50.796 86,0003,0005,0981.2,+14.9,083,0119,1748461670,50.791 86,0003,0005,0981.1,+14.7,084,0111,1748461970,50.778 86,0005,0007,0981.0,+14.6,084,0096,1748462270,50.772 86,0003,0005,0981.4,+14.8,084,0106,1748462570,50.768 86,0003,0005,0980.9,+14.5,084,0100,1748462870,50.755 86,0003,0005,0981.1,+14.6,084,0114,1748463170,50.743 86,0004,0006,0981.0,+14.6,084,0115,1748463470,50.728 86,0003,0005,0980.7,+14.6,085,0103,1748463770,50.745 86,0004,0006,0981.1,+14.8,084,0098,1748464070,50.866 86,0003,0005,0980.7,+14.8,084,0112,1748464370,50.85 86,0004,0006,0980.7,+14.9,083,0108,1748464670,50.836 86,0003,0005,0980.9,+14.9,084,0116,1748464970,50.833 86,0004,0006,0980.9,+14.9,083,0102,1748465270,50.81 86,0002,0003,0980.9,+15.0,083,0096,1748465570,50.807 86,0005,0007,0980.9,+15.0,083,0116,1748465870,50.79 86,0002,0003,0981.0,+15.0,083,0103,1748466170,50.784 86,0002,0003,0980.8,+14.9,083,0095,1748466470,50.767 86,0002,0003,0980.7,+14.8,082,0120,1748466770,50.763 86,0002,0003,0981.1,+14.8,083,0103,1748467070,50.752 86,0003,0005,0981.0,+14.7,083,0097,1748467370,50.775 86,0001,0002,0981.0,+14.6,083,0128,1748467670,50.891 86,0003,0005,0981.1,+14.7,083,0108,1748467970,50.873 86,0002,0003,0980.8,+14.6,084,0111,1748468270,50.861 86,0004,0006,0981.0,+14.6,084,0090,1748468570,50.859 86,0004,0006,0981.1,+14.7,083,0100,1748468870,50.846 86,0003,0005,0981.2,+14.8,083,0118,1748469170,50.825 86,0002,0003,0980.7,+14.9,083,0117,1748469470,50.831 86,0003,0005,0980.7,+14.9,084,0106,1748469770,50.817 86,0002,0003,0980.9,+14.9,084,0117,1748470070,50.815 86,0002,0003,0980.8,+15.0,084,0107,1748470370,50.79 86,0002,0003,0980.6,+14.9,084,0106,1748470670,50.791 86,0004,0006,0980.7,+14.9,086,0104,1748470970,50.801 86,0002,0003,0980.4,+14.8,085,0112,1748471270,50.919 86,0002,0003,0980.3,+14.7,086,0117,1748471570,50.911 86,0002,0003,0980.6,+14.8,086,0099,1748471870,50.897 86,0003,0005,0980.6,+14.8,086,0102,1748472170,50.884 86,0002,0003,0980.7,+14.9,085,0098,1748472470,50.878 86,0002,0003,0980.4,+14.9,085,0124,1748472770,50.872 86,0002,0003,0980.4,+14.9,085,0109,1748473070,50.855 86,0004,0006,0980.5,+14.8,085,0100,1748473370,50.839 86,0003,0005,0980.4,+14.8,086,0097,1748473670,50.829 86,0003,0005,0980.3,+14.6,086,0112,1748473970,50.811 86,0004,0006,0980.6,+14.5,086,0105,1748474270,50.803 86,0003,0005,0980.2,+14.8,085,0135,1748474570,50.825 86,0002,0003,0980.5,+14.7,085,0112,1748474870,50.942 86,0002,0003,0980.3,+14.7,085,0119,1748475170,50.937 86,0002,0003,0980.2,+14.7,086,0114,1748475470,50.931 86,0005,0007,0980.6,+14.9,085,0117,1748475770,50.926 86,0002,0003,0980.5,+14.9,084,0109,1748476070,50.908 86,0003,0005,0980.5,+15.0,084,0108,1748476370,50.895 86,0002,0003,0980.3,+15.0,083,0123,1748476670,50.878 86,0002,0003,0980.0,+15.0,083,0104,1748476970,50.872 86,0002,0003,0980.2,+14.9,083,0111,1748477270,50.857 86,0002,0003,0980.1,+15.0,084,0125,1748477570,50.853 86,0003,0005,0980.1,+14.8,084,0101,1748477870,50.839 86,0002,0003,0979.9,+14.8,084,0092,1748478170,50.851 86,0004,0006,0979.8,+14.8,083,0128,1748478470,50.984 86,0003,0005,0979.8,+14.7,084,0111,1748478770,50.963 86,0002,0003,0980.3,+14.6,085,0110,1748479070,50.95 86,0002,0003,0979.8,+14.6,085,0109,1748479370,50.945 86,0001,0002,0979.9,+14.6,084,0126,1748479670,50.932 86,0002,0003,0980.0,+14.5,084,0112,1748479970,50.921 86,0002,0003,0979.8,+14.5,085,0115,1748480270,50.924 86,0003,0005,0979.8,+14.4,085,0105,1748480570,50.916 86,0003,0005,0979.6,+14.4,085,0114,1748480870,50.905 86,0002,0003,0979.7,+14.4,084,0119,1748481170,50.887 86,0002,0003,0979.6,+14.3,085,0124,1748481470,50.88 86,0002,0003,0979.7,+14.3,085,0106,1748481770,50.898 86,0002,0003,0979.6,+14.2,085,0100,1748482071,51.014 86,0003,0005,0979.6,+14.3,085,0125,1748482371,51.009 86,0004,0006,0979.5,+14.3,085,0105,1748482670,50.995 86,0008,0011,0979.8,+14.4,085,0117,1748482970,50.984 86,0007,0010,0979.5,+14.3,085,0104,1748483270,50.975 86,0006,0008,0979.4,+14.3,086,0123,1748483570,50.957 86,0013,0017,0979.6,+14.4,085,0095,1748483870,50.941 86,0016,0022,0979.7,+14.4,084,0112,1748484170,50.933 86,0012,0016,0979.6,+14.4,084,0104,1748484470,50.924 86,0013,0017,0979.7,+14.4,084,0111,1748484770,50.911 86,0012,0016,0979.6,+14.4,085,0105,1748485070,50.901 86,0012,0016,0979.4,+14.3,084,0108,1748485370,50.914 86,0011,0015,0979.4,+14.2,085,0113,1748485671,51.038 86,0012,0016,0979.6,+14.1,085,0105,1748485971,51.03 86,0012,0016,0979.7,+14.1,084,0091,1748486271,51.034 86,0013,0017,0979.6,+14.0,084,0106,1748486571,51.003 86,0011,0015,0979.5,+14.0,085,0102,1748486870,50.995 86,0011,0015,0979.5,+13.9,086,0122,1748487170,50.986 86,0010,0013,0979.6,+14.1,085,0114,1748487470,50.975 86,0011,0015,0979.6,+14.1,085,0111,1748487770,50.974 86,0009,0012,0979.5,+14.3,084,0120,1748488070,50.958 86,0009,0012,0979.5,+14.3,085,0103,1748488370,50.936 86,0008,0011,0979.7,+14.4,085,0116,1748488670,50.941 86,0006,0008,0979.7,+14.5,085,0114,1748488970,50.948 86,0009,0012,0979.5,+14.7,084,0109,1748489271,51.063 86,0009,0012,0979.9,+14.9,083,0108,1748489571,51.056 86,0011,0015,0979.9,+14.9,083,0110,1748489871,51.042 86,0016,0022,0979.7,+15.0,083,0066,1748490171,51.038 86,0007,0010,0979.8,+15.1,083,0120,1748490471,51.032 86,0010,0013,0980.0,+15.2,083,0116,1748490771,51.016 86,0015,0021,0980.0,+15.2,082,0103,1748491071,51.005 86,0009,0012,0980.0,+15.3,083,0127,1748491370,50.995 86,0008,0011,0980.0,+15.3,082,0110,1748491670,50.988 86,0012,0016,0979.8,+15.4,082,0105,1748491970,50.969 86,0007,0010,0979.9,+15.3,082,0114,1748492270,50.965 86,0007,0010,0979.8,+15.4,083,0100,1748492570,50.974 86,0007,0010,0980.0,+15.5,083,0102,1748492871,51.1 86,0007,0010,0979.8,+15.5,083,0110,1748493171,51.085 86,0009,0012,0980.0,+15.4,083,0120,1748493471,51.067 86,0006,0008,0979.8,+15.3,082,0102,1748493771,51.06 86,0007,0010,0979.7,+15.4,082,0106,1748494071,51.064 88,0012,0016,0979.9,+15.4,083,0102,1748494371,51.037 86,0008,0011,0979.7,+15.5,082,0119,1748494671,51.035 86,0006,0008,0980.1,+15.6,082,0115,1748494971,51.021 86,0007,0010,0980.2,+15.8,082,0103,1748495271,51.012 86,0007,0010,0980.4,+15.9,082,0112,1748495571,51.016 86,0006,0008,0980.2,+15.9,080,0089,1748495870,50.995 84,0004,0006,0980.3,+16.0,079,0109,1748496171,51.009 86,0005,0007,0980.1,+16.2,079,0109,1748496471,51.121 86,0007,0010,0980.1,+16.3,079,0096,1748496771,51.117 84,0003,0005,0980.3,+16.4,080,0094,1748497071,51.111 84,0004,0006,0980.4,+16.5,079,0108,1748497371,51.101 84,0006,0008,0980.3,+16.4,079,0090,1748497671,51.094 84,0006,0008,0980.4,+16.6,078,0106,1748497971,51.081 84,0006,0008,0980.3,+16.5,077,0116,1748498271,51.076 84,0006,0008,0980.2,+16.6,076,0102,1748498571,51.068 84,0006,0008,0980.2,+16.6,075,0114,1748498871,51.053 84,0004,0006,0980.3,+16.8,074,0115,1748499171,51.047 84,0004,0006,0980.5,+16.9,073,0104,1748499471,51.033 84,0005,0007,0980.2,+16.9,073,0119,1748499771,51.036 84,0005,0007,0980.4,+16.9,072,0110,1748500071,51.161 84,0006,0008,0980.5,+17.0,072,0118,1748500371,51.149 84,0004,0006,0980.2,+17.0,072,0120,1748500671,51.14 86,0005,0007,0980.1,+17.1,071,0142,1748500971,51.124 86,0005,0007,0980.3,+17.4,071,0110,1748501271,51.115 86,0006,0008,0980.1,+17.3,071,0098,1748501571,51.111 86,0004,0006,0980.3,+17.3,072,0115,1748501871,51.095 88,0005,0007,0980.2,+17.5,071,0090,1748502171,51.085 86,0003,0005,0980.3,+17.2,071,0104,1748502471,51.075 88,0004,0006,0980.2,+17.4,071,0099,1748502771,51.061 88,0011,0015,0980.2,+17.4,071,0100,1748503071,51.05 86,0003,0005,0980.3,+17.4,070,0120,1748503371,51.066 86,0008,0011,0980.3,+17.4,070,0103,1748503671,51.19 86,0008,0011,0980.4,+17.4,070,0093,1748503971,51.196 86,0006,0008,0980.2,+17.5,070,0096,1748504271,51.173 86,0007,0010,0980.5,+17.6,069,0106,1748504571,51.162 88,0006,0008,0980.5,+17.6,069,0099,1748504871,51.162 86,0008,0011,0980.2,+17.8,069,0110,1748505171,51.139 86,0006,0008,0980.2,+17.9,068,0097,1748505471,51.112 88,0007,0010,0980.3,+17.9,067,0108,1748505771,51.102 86,0006,0008,0980.3,+18.1,068,0091,1748506071,51.097 86,0003,0005,0980.2,+18.1,066,0103,1748506371,51.091 86,0009,0012,0980.0,+18.2,066,0115,1748506671,51.076 88,0007,0010,0980.2,+18.5,067,0115,1748506971,51.081 88,0003,0005,0980.1,+18.8,064,0116,1748507271,51.204 86,0004,0006,0980.2,+18.9,065,0098,1748507571,51.196 88,0003,0005,0980.1,+19.3,064,0108,1748507871,51.192 88,0003,0005,0980.0,+19.2,062,0117,1748508171,51.181 86,0005,0007,0980.2,+19.3,061,0127,1748508471,51.173 86,0003,0005,0980.1,+19.5,059,0111,1748508771,51.162 88,0004,0006,0980.0,+19.9,059,0102,1748509071,51.139 88,0004,0006,0980.0,+20.7,055,0118,1748509371,51.135 88,0004,0006,0979.9,+20.6,055,0107,1748509671,51.119 88,0004,0006,0979.9,+21.0,055,0108,1748509971,51.115 88,0004,0006,0980.0,+21.5,055,0106,1748510271,51.107 86,0004,0006,0979.9,+20.4,049,0112,1748510571,51.107 88,0004,0006,0980.0,+20.6,052,0105,1748510871,51.234 88,0009,0012,0979.7,+22.5,054,0135,1748511771,51.192 88,0003,0005,0979.9,+22.1,049,0107,1748512071,51.187 88,0005,0007,0979.7,+21.9,049,0095,1748512371,51.18 88,0003,0005,0979.5,+23.0,047,0100,1748512671,51.173 88,0003,0005,0979.5,+23.2,045,0095,1748512971,51.149 88,0003,0005,0979.5,+23.0,044,0108,1748513271,51.136 88,0002,0003,0979.4,+24.3,046,0097,1748513571,51.134 88,0006,0008,0979.7,+23.5,046,0115,1748513871,51.118 88,0004,0006,0979.6,+23.1,043,0104,1748514171,51.131 88,0005,0007,0979.4,+23.3,043,0121,1748514471,51.252 86,0004,0006,0979.6,+23.0,043,0105,1748514771,51.243 86,0006,0008,0979.5,+23.6,042,0119,1748515071,51.238 84,0005,0007,0979.5,+23.0,044,0119,1748515371,51.216 82,0004,0006,0979.6,+22.6,045,0122,1748515671,51.204 84,0006,0008,0979.6,+22.2,047,0109,1748515971,51.192 84,0010,0013,0979.5,+22.5,048,0119,1748516271,51.182 84,0004,0006,0979.7,+22.3,045,0108,1748516571,51.17 84,0009,0012,0979.5,+22.2,045,0110,1748516871,51.156 88,0004,0006,0979.5,+22.1,046,0107,1748517171,51.153 86,0004,0006,0979.4,+21.8,044,0093,1748517471,51.146 86,0003,0005,0979.7,+21.7,046,0125,1748517771,51.158 86,0004,0006,0979.8,+21.3,046,0104,1748518071,51.277 88,0003,0005,0979.4,+21.1,046,0101,1748518371,51.26 86,0003,0005,0979.7,+20.9,047,0119,1748518671,51.25 86,0003,0005,0979.6,+20.9,048,0122,1748518971,51.235 86,0004,0006,0979.8,+21.0,046,0089,1748519271,51.239 88,0006,0008,0979.4,+21.2,047,0097,1748519571,51.218 86,0003,0005,0979.5,+21.1,048,0126,1748519871,51.213 86,0006,0008,0979.6,+21.3,048,0109,1748520171,51.2 86,0005,0007,0979.4,+21.4,049,0109,1748520471,51.183 88,0002,0003,0979.4,+21.4,048,0111,1748520771,51.182 88,0006,0008,0979.5,+21.8,044,0136,1748521071,51.164 88,0002,0003,0979.3,+23.0,045,0112,1748521371,51.184 86,0003,0005,0979.3,+23.5,044,0119,1748521671,51.305 88,0012,0016,0979.3,+24.7,041,0088,1748521971,51.297 86,0003,0005,0979.0,+23.8,039,0109,1748522271,51.287 88,0007,0010,0979.0,+25.4,037,0112,1748522571,51.27 86,0003,0005,0979.1,+26.8,037,0111,1748522871,51.27 86,0002,0003,0979.1,+25.3,034,0116,1748523171,51.258 84,0002,0003,0979.1,+24.3,035,0098,1748523471,51.25 84,0004,0006,0978.9,+23.3,038,0116,1748523771,51.239 84,0002,0003,0979.1,+23.1,039,0096,1748524071,51.222 86,0003,0005,0979.1,+23.2,041,0116,1748524371,51.198 86,0004,0006,0979.2,+22.9,040,0102,1748524671,51.184 84,0002,0003,0979.1,+22.5,043,0106,1748524971,51.202 86,0002,0003,0979.2,+22.6,044,0113,1748525271,51.315 86,0003,0005,0979.2,+22.6,045,0116,1748525571,51.313 86,0002,0003,0979.0,+23.1,041,0107,1748525871,51.306 86,0002,0003,0979.0,+23.5,044,0114,1748526171,51.286 86,0003,0005,0978.8,+23.1,042,0107,1748526471,51.271 86,0002,0003,0979.1,+24.2,041,0099,1748526771,51.264 86,0002,0003,0979.0,+25.4,032,0101,1748527071,51.251 86,0003,0005,0979.1,+26.1,026,0105,1748527371,51.273 86,0004,0006,0978.9,+26.2,031,0100,1748527671,51.243 86,0002,0003,0978.8,+26.8,029,0105,1748527971,51.045 86,0004,0006,0979.1,+26.6,029,0105,1748528271,51.048 86,0001,0002,0978.9,+24.9,036,0112,1748528571,51.244 86,0002,0003,0979.0,+25.1,037,0115,1748528871,51.361 86,0002,0003,0978.9,+24.1,041,0118,1748529171,51.343 86,0002,0003,0979.3,+23.2,047,0114,1748529471,51.331 86,0001,0002,0979.2,+22.8,048,0117,1748529771,51.308 86,0003,0005,0979.3,+22.6,048,0099,1748530071,51.301 86,0002,0003,0979.1,+22.4,051,0117,1748530371,51.288 86,0003,0005,0979.1,+22.5,051,0102,1748530671,51.266 86,0002,0003,0979.0,+22.4,050,0100,1748530971,51.268 86,0002,0003,0979.2,+22.4,050,0119,1748531271,51.259 86,0002,0003,0978.7,+23.0,050,0124,1748531571,51.248 88,0001,0002,0979.2,+24.4,047,0115,1748531871,51.24 88,0002,0003,0979.0,+24.4,046,0114,1748532171,51.249 86,0001,0002,0979.0,+24.0,044,0114,1748532471,51.371 86,0001,0002,0979.2,+23.6,044,0105,1748532771,51.355 86,0002,0003,0979.0,+23.3,043,0117,1748533071,51.338 88,0002,0003,0979.1,+23.2,044,0131,1748533371,51.331 86,0002,0003,0978.8,+23.0,045,0112,1748533671,51.322 86,0003,0005,0978.9,+22.9,046,0115,1748533971,51.3 88,0002,0003,0979.3,+22.6,048,0109,1748534271,51.299 86,0006,0008,0979.1,+22.3,048,0118,1748534571,51.276 86,0002,0003,0979.3,+22.1,049,0098,1748534871,51.282 86,0002,0003,0979.1,+21.9,050,0128,1748535171,51.265 86,0002,0003,0979.5,+21.1,046,0100,1748535471,51.247 86,0002,0003,0979.4,+21.1,045,0095,1748535771,51.254 88,0002,0003,0979.4,+20.9,047,0117,1748536071,51.377 86,0002,0003,0979.5,+20.6,048,0115,1748536371,51.366 86,0004,0006,0979.3,+20.6,048,0099,1748536671,51.349 86,0002,0003,0979.6,+20.4,049,0115,1748536971,51.347 86,0004,0006,0979.7,+20.5,050,0108,1748537271,51.333 86,0002,0003,0979.5,+20.3,053,0086,1748537571,51.315 86,0003,0005,0979.6,+19.9,057,0105,1748537871,51.289 84,0017,0023,0979.8,+19.0,070,0106,1748538171,51.29 86,0007,0010,0980.0,+18.4,074,0122,1748538471,51.282 86,0007,0010,0979.8,+18.1,078,0114,1748538771,51.287 86,0009,0012,0979.7,+18.0,078,0103,1748539071,51.268 86,0005,0007,0979.9,+17.7,082,0097,1748539371,51.273 86,0007,0010,0980.1,+17.8,083,0111,1748539671,51.401 86,0004,0006,0979.9,+17.6,083,0105,1748539971,51.376 86,0004,0006,0980.5,+17.6,084,0116,1748540271,51.377 86,0004,0006,0980.2,+17.3,084,0113,1748540571,51.371 88,0003,0005,0980.4,+17.3,084,0100,1748540871,51.362 86,0006,0008,0980.3,+17.1,085,0103,1748541171,51.342 86,0008,0011,0980.6,+17.1,084,0113,1748541471,51.338 88,0005,0007,0980.5,+16.9,086,0114,1748541771,51.332 86,0004,0006,0980.7,+17.0,086,0123,1748542071,51.318 88,0004,0006,0980.8,+17.1,086,0121,1748542371,51.313 88,0004,0006,0980.7,+16.9,086,0103,1748542671,51.292 86,0006,0008,0980.5,+16.9,086,0104,1748542971,51.318 88,0005,0007,0981.0,+16.8,086,0110,1748543271,51.434 86,0003,0005,0980.6,+16.6,085,0105,1748543571,51.421 86,0004,0006,0980.8,+16.6,085,0109,1748543871,51.41 88,0003,0005,0981.2,+16.4,085,0123,1748544171,51.399 86,0007,0010,0981.0,+16.4,085,0102,1748544471,51.388 86,0003,0005,0980.6,+16.3,085,0119,1748544771,51.37 86,0003,0005,0980.8,+16.2,085,0106,1748545071,51.36 86,0003,0005,0980.8,+16.1,086,0115,1748545371,51.351 88,0004,0006,0981.1,+15.8,086,0097,1748545671,51.335 88,0005,0007,0980.8,+15.9,086,0122,1748545971,51.32 86,0003,0005,0981.2,+15.9,086,0108,1748546271,51.314 86,0005,0007,0980.8,+16.0,086,0106,1748546571,51.337 88,0003,0005,0980.8,+15.9,086,0126,1748546871,51.452 86,0005,0007,0980.8,+16.0,086,0116,1748547171,51.433 86,0011,0015,0980.8,+16.0,086,0107,1748547471,51.424 88,0005,0007,0980.9,+16.2,087,0103,1748547771,51.416 88,0004,0006,0981.0,+16.1,087,0132,1748548071,51.414 88,0006,0008,0981.2,+16.2,087,0112,1748548371,51.406 86,0004,0006,0980.9,+16.0,087,0112,1748548671,51.385 88,0009,0012,0980.8,+16.1,087,0115,1748548971,51.371 88,0005,0007,0980.6,+16.3,086,0107,1748549271,51.369 88,0005,0007,0981.0,+16.0,086,0114,1748549871,51.327 88,0004,0006,0981.0,+16.0,087,0113,1748550171,51.352 86,0004,0006,0980.8,+16.0,086,0097,1748550471,51.473 86,0004,0006,0980.9,+16.0,087,0110,1748550771,51.471 88,0003,0005,0980.8,+16.0,087,0124,1748551071,51.446 88,0005,0007,0981.0,+16.0,087,0130,1748551371,51.451 86,0003,0005,0981.1,+16.0,086,0114,1748551971,51.427 88,0005,0007,0981.1,+16.1,086,0104,1748552271,51.415 88,0005,0007,0981.2,+16.1,087,0108,1748552571,51.406 88,0004,0006,0981.4,+16.2,087,0119,1748552871,51.395 86,0004,0006,0981.1,+16.1,086,0097,1748553171,51.387 86,0006,0008,0981.2,+16.2,087,0110,1748553471,51.376 86,0004,0006,0981.1,+16.1,087,0123,1748553771,51.385 86,0004,0006,0981.1,+16.0,087,0122,1748554071,51.505 86,0005,0007,0980.9,+16.1,088,0113,1748554371,51.498 88,0004,0006,0981.0,+16.0,087,0122,1748554671,51.49 86,0004,0006,0981.1,+15.9,087,0103,1748554971,51.474 86,0004,0006,0981.0,+16.0,087,0128,1748555271,51.477 86,0005,0007,0981.2,+15.9,088,0105,1748555571,51.465 86,0007,0010,0981.0,+15.9,088,0113,1748555871,51.463 86,0008,0011,0981.2,+16.0,088,0114,1748556171,51.437 86,0003,0005,0981.4,+15.8,088,0104,1748556471,51.427 86,0005,0007,0981.2,+16.0,088,0114,1748556771,51.422 88,0004,0006,0981.0,+16.0,088,0097,1748557071,51.406 86,0004,0006,0981.3,+15.8,088,0110,1748558571,51.503 86,0003,0005,0981.3,+15.9,088,0122,1748558871,51.494 86,0005,0007,0981.0,+15.9,088,0129,1748559171,51.492 86,0005,0007,0981.2,+15.9,088,0114,1748559471,51.471 86,0005,0007,0981.1,+15.8,089,0129,1748559771,51.474 86,0003,0005,0981.2,+15.9,088,0115,1748560071,51.468 86,0004,0006,0981.1,+16.0,088,0116,1748560371,51.455 88,0004,0006,0981.1,+16.0,087,0115,1748560671,51.432 86,0003,0005,0981.2,+15.9,088,0116,1748560971,51.442 88,0005,0007,0981.2,+15.8,088,0102,1748561271,51.559 86,0005,0007,0981.5,+15.9,088,0129,1748561571,51.557 86,0002,0003,0981.3,+15.9,088,0118,1748561871,51.538 86,0004,0006,0981.2,+15.8,089,0094,1748562171,51.538 86,0004,0006,0981.4,+15.9,088,0105,1748562471,51.531 88,0004,0006,0981.3,+16.0,088,0121,1748562771,51.503 86,0004,0006,0981.4,+15.9,088,0107,1748563071,51.51 86,0007,0010,0981.3,+15.9,087,0102,1748563371,51.483 86,0003,0005,0981.5,+15.9,088,0092,1748563671,51.488 86,0005,0007,0981.5,+15.9,087,0095,1748563971,51.473 88,0005,0007,0981.5,+15.9,087,0119,1748564271,51.456 88,0007,0010,0981.5,+16.0,086,0099,1748564571,51.464 88,0004,0006,0981.6,+16.0,086,0101,1748564871,51.588 86,0005,0007,0981.3,+15.9,087,0097,1748565171,51.573 86,0003,0005,0981.4,+16.0,087,0115,1748565471,51.569 86,0002,0003,0981.5,+16.0,087,0100,1748565771,51.561 86,0003,0005,0981.4,+16.1,087,0100,1748566071,51.549 88,0004,0006,0981.5,+16.0,087,0121,1748566371,51.537 88,0004,0006,0981.0,+16.1,086,0112,1748566671,51.521 86,0004,0006,0981.2,+16.1,086,0103,1748566971,51.518 88,0005,0007,0981.2,+16.0,087,0133,1748567271,51.514 88,0007,0010,0981.3,+16.0,085,0104,1748567571,51.5 88,0003,0005,0981.4,+15.9,086,0096,1748567871,51.479 88,0003,0005,0981.5,+16.0,086,0100,1748568171,51.492 86,0003,0005,0981.3,+16.0,085,0112,1748568471,51.614 86,0004,0006,0981.4,+16.0,084,0108,1748568771,51.604 88,0002,0003,0981.7,+16.0,084,0125,1748569071,51.598 88,0002,0003,0981.5,+16.0,082,0113,1748569371,51.593 86,0003,0005,0981.6,+15.9,084,0109,1748569671,51.575 88,0002,0003,0981.5,+15.8,085,0109,1748569971,51.555 86,0002,0003,0981.5,+15.9,084,0120,1748570271,51.548 86,0002,0003,0981.6,+15.9,083,0117,1748570571,51.545 88,0001,0002,0981.7,+15.9,082,0122,1748570871,51.534 88,0002,0003,0981.8,+15.8,084,0114,1748571171,51.521 86,0001,0002,0982.1,+15.8,084,0094,1748571471,51.518 88,0002,0003,0981.9,+15.7,084,0092,1748571771,51.538 88,0003,0005,0981.7,+15.7,083,0103,1748572071,51.658 88,0001,0002,0981.9,+15.7,084,0115,1748572371,51.63 86,0002,0003,0982.1,+15.8,083,0085,1748572671,51.625 86,0003,0005,0982.0,+15.7,083,0111,1748572971,51.613 86,0002,0003,0982.1,+15.5,084,0119,1748573271,51.608 86,0004,0006,0982.3,+15.5,084,0104,1748573571,51.595 88,0002,0003,0981.9,+15.7,084,0109,1748573871,51.579 88,0002,0003,0982.3,+15.7,084,0106,1748574171,51.564 88,0002,0003,0982.2,+15.7,084,0108,1748574471,51.571 88,0002,0003,0982.4,+15.7,085,0101,1748574771,51.549 88,0002,0003,0982.4,+15.7,085,0085,1748575071,51.534 88,0003,0005,0982.3,+15.8,085,0117,1748575371,51.556 88,0005,0007,0982.4,+15.8,085,0123,1748575671,51.671 88,0002,0003,0982.7,+16.1,085,0117,1748575971,51.661 88,0004,0006,0982.3,+15.9,086,0096,1748576271,51.647 88,0005,0007,0982.4,+16.0,086,0134,1748576571,51.637 88,0002,0003,0982.6,+16.2,085,0113,1748576871,51.615 88,0002,0003,0982.5,+16.0,086,0104,1748577171,51.606 88,0004,0006,0983.0,+16.2,086,0112,1748577471,51.617 88,0004,0006,0982.6,+16.3,086,0089,1748577771,51.593 86,0004,0006,0982.8,+16.5,085,0104,1748578071,51.592 88,0005,0007,0982.9,+16.3,086,0088,1748578371,51.571 88,0005,0007,0983.2,+16.3,086,0114,1748578671,51.562 88,0006,0008,0982.9,+16.4,086,0106,1748578971,51.575 88,0005,0007,0983.0,+16.6,085,0092,1748579271,51.702 88,0004,0006,0983.2,+16.5,085,0110,1748579571,51.678 88,0005,0007,0983.0,+16.6,085,0107,1748579871,51.673 88,0005,0007,0983.4,+16.7,086,0084,1748580171,51.646 84,0007,0010,0983.4,+16.7,084,0115,1748580471,51.645 88,0011,0015,0983.2,+16.9,084,0123,1748580771,51.642 88,0006,0008,0983.3,+16.9,083,0110,1748581071,51.632 88,0007,0010,0983.5,+16.8,083,0102,1748581371,51.625 88,0006,0008,0983.4,+16.9,084,0112,1748581671,51.606 88,0006,0008,0983.6,+17.0,083,0123,1748581971,51.589 88,0006,0008,0983.3,+17.0,083,0111,1748582271,51.585 88,0007,0010,0983.3,+17.0,082,0120,1748582571,51.603 88,0006,0008,0983.4,+17.1,082,0101,1748582871,51.723 88,0006,0008,0983.5,+17.2,081,0105,1748583171,51.713 84,0007,0010,0983.8,+17.4,081,0120,1748583471,51.698 86,0007,0010,0983.7,+17.3,082,0120,1748583771,51.693 86,0006,0008,0983.7,+17.3,081,0110,1748584071,51.691 86,0011,0015,0984.0,+17.4,082,0100,1748584371,51.677 82,0008,0011,0983.9,+17.5,081,0104,1748584671,51.671 82,0006,0008,0984.0,+17.5,080,0102,1748584971,51.656 86,0010,0013,0984.0,+17.5,080,0081,1748585271,51.64 86,0007,0010,0983.9,+17.9,080,0107,1748585571,51.64 86,0008,0011,0983.6,+17.9,080,0108,1748585871,51.626 82,0007,0010,0983.8,+17.6,080,0116,1748586171,51.628 84,0007,0010,0983.7,+17.7,081,0082,1748586471,51.759 82,0010,0013,0983.9,+17.6,081,0107,1748586771,51.744 84,0006,0008,0983.9,+18.0,081,0107,1748587071,51.729 84,0006,0008,0984.2,+17.9,080,0097,1748587371,51.722 82,0008,0011,0984.2,+17.9,079,0114,1748587671,51.708 82,0006,0008,0984.1,+17.7,079,0102,1748587971,51.705 84,0008,0011,0984.1,+18.3,078,0113,1748588271,51.688 84,0008,0011,0984.1,+18.1,077,0111,1748588571,51.676 82,0007,0010,0984.1,+18.7,076,0105,1748588871,51.659 99,0007,0010,0984.1,+18.7,074,0094,1748589171,51.646 84,0010,0013,0984.2,+19.3,075,0110,1748589471,51.638 84,0006,0008,0983.9,+19.6,072,0122,1748589771,51.651 84,0007,0010,0983.7,+19.8,070,0116,1748590071,51.772 84,0005,0007,0984.1,+19.6,071,0097,1748590371,51.767 84,0005,0007,0983.9,+19.9,070,0123,1748590671,51.756 86,0005,0007,0984.0,+19.9,071,0105,1748590971,51.74 84,0004,0006,0984.1,+19.8,071,0114,1748591271,51.734 84,0004,0006,0984.3,+19.8,070,0101,1748591571,51.721 86,0007,0010,0984.4,+20.1,070,0111,1748591871,51.695 86,0005,0007,0984.2,+20.2,069,0101,1748592171,51.699 86,0006,0008,0984.5,+20.1,070,0095,1748592471,51.846 86,0006,0008,0984.6,+20.2,068,0096,1748592771,51.673 84,0008,0011,0984.5,+20.1,066,0097,1748593071,51.666 84,0005,0007,0984.5,+20.5,066,0110,1748593371,51.666 86,0007,0010,0984.5,+20.2,068,0131,1748593671,51.786 84,0004,0006,0984.6,+20.8,068,0098,1748593971,51.788 86,0006,0008,0984.5,+20.9,067,0081,1748594271,51.772 86,0005,0007,0984.6,+20.7,066,0119,1748594571,51.763 86,0006,0008,0984.7,+21.0,068,0120,1748594871,51.749 86,0006,0008,0984.6,+20.9,068,0098,1748595171,51.737 86,0006,0008,0984.7,+20.6,066,0099,1748595471,51.721 86,0006,0008,0984.6,+20.5,065,0119,1748595771,51.719 86,0010,0013,0984.8,+20.3,066,0107,1748596071,51.701 84,0006,0008,0984.6,+20.2,066,0109,1748596371,51.69 84,0007,0010,0984.8,+20.2,067,0117,1748596671,51.682 86,0008,0011,0984.9,+19.7,068,0110,1748596971,51.69 84,0006,0008,0984.8,+19.4,068,0100,1748597271,51.824 86,0006,0008,0985.0,+19.7,069,0105,1748597571,51.801 86,0006,0008,0984.6,+19.4,069,0103,1748597871,51.78 86,0005,0007,0984.7,+19.8,067,0105,1748598171,51.779 84,0006,0008,0984.9,+20.3,069,0109,1748598471,51.763 86,0006,0008,0984.8,+20.6,066,0104,1748598771,51.756 84,0003,0005,0984.6,+20.9,066,0118,1748599071,51.742 86,0004,0006,0984.6,+20.9,065,0115,1748599371,51.731 84,0004,0006,0984.9,+21.0,067,0101,1748599671,51.727 84,0006,0008,0985.0,+21.1,064,0122,1748599971,51.719 84,0004,0006,0984.6,+21.4,065,0092,1748600271,51.708 84,0004,0006,0984.7,+21.7,064,0108,1748600571,51.729 86,0008,0011,0984.6,+21.6,063,0096,1748600871,51.839 86,0003,0005,0984.8,+21.4,064,0123,1748601171,51.816 84,0005,0007,0984.5,+22.4,061,0103,1748601471,51.812 84,0006,0008,0984.5,+22.4,061,0114,1748601771,51.79 84,0004,0006,0984.6,+22.1,061,0091,1748602071,51.794 84,0003,0005,0984.2,+22.3,062,0100,1748602371,51.774 82,0003,0005,0984.5,+21.4,064,0110,1748602671,51.779 84,0002,0003,0984.4,+21.2,061,0117,1748602971,51.748 86,0004,0006,0984.4,+21.4,061,0108,1748603271,51.732 84,0004,0006,0984.5,+21.1,063,0112,1748603571,51.724 84,0007,0010,0984.4,+21.2,061,0119,1748603871,51.719 86,0003,0005,0984.2,+21.5,061,0109,1748604171,51.722 86,0003,0005,0984.3,+22.3,057,0087,1748604471,51.846 86,0003,0005,0984.3,+22.1,059,0105,1748604771,51.835 84,0003,0005,0984.2,+21.3,059,0116,1748605071,51.821 84,0004,0006,0984.6,+20.9,062,0106,1748605371,51.824 84,0004,0006,0984.6,+20.9,059,0089,1748605671,51.817 84,0006,0008,0984.5,+20.9,058,0104,1748605971,51.801 86,0005,0007,0984.1,+22.1,057,0102,1748606271,51.801 86,0003,0005,0984.1,+23.3,058,0092,1748606571,51.783 86,0005,0007,0984.2,+24.0,052,0115,1748606871,51.769 86,0003,0005,0984.0,+24.9,048,0104,1748607171,51.769 86,0003,0005,0984.0,+25.7,044,0110,1748607471,51.758 86,0003,0005,0983.9,+25.7,045,0122,1748607771,51.581 84,0003,0005,0983.9,+25.6,047,0104,1748608071,51.709 84,0004,0006,0984.1,+24.7,047,0105,1748608371,51.7 84,0003,0005,0983.9,+23.6,049,0100,1748608671,51.873 84,0008,0011,0984.1,+23.6,049,0099,1748608971,51.845 88,0003,0005,0983.7,+23.1,052,0137,1748609271,51.837 86,0003,0005,0984.1,+23.5,051,0129,1748609571,51.833 86,0002,0003,0984.3,+22.7,051,0117,1748609871,51.814 86,0003,0005,0984.2,+23.8,051,0133,1748610171,51.808 88,0005,0007,0983.9,+25.0,050,0119,1748610471,51.798 86,0003,0005,0984.0,+25.7,046,0102,1748610771,51.796 86,0004,0006,0984.2,+24.0,050,0128,1748611071,51.792 86,0003,0005,0984.2,+23.2,051,0100,1748611371,51.786 86,0003,0005,0984.2,+22.6,053,0105,1748611671,51.916 86,0002,0003,0984.2,+22.7,052,0101,1748611971,51.897 88,0003,0005,0984.2,+22.2,054,0111,1748612271,51.881 86,0003,0005,0984.5,+21.7,054,0109,1748612571,51.873 86,0003,0005,0984.5,+21.2,057,0102,1748612871,51.849 86,0003,0005,0984.4,+21.2,056,0117,1748613171,51.838 86,0005,0007,0984.5,+21.3,057,0102,1748613471,51.836 86,0003,0005,0984.2,+21.2,059,0115,1748613771,51.823 88,0003,0005,0984.4,+20.8,056,0113,1748614071,51.81 88,0003,0005,0984.7,+20.9,058,0107,1748614371,51.799 88,0003,0005,0984.4,+20.8,057,0103,1748614671,51.789 88,0006,0008,0984.5,+21.9,054,0129,1748614971,51.801 86,0003,0005,0984.4,+22.7,055,0126,1748615271,51.934 88,0004,0006,0984.5,+22.1,054,0120,1748615571,51.908 88,0004,0006,0984.7,+22.4,055,0098,1748615871,51.901 88,0003,0005,0984.3,+21.5,056,0105,1748616171,51.876 86,0003,0005,0984.4,+21.2,056,0119,1748616471,51.867 88,0004,0006,0984.2,+21.1,056,0095,1748616771,51.854 88,0003,0005,0984.1,+22.8,053,0102,1748617071,51.851 86,0002,0003,0984.2,+23.9,049,0108,1748617371,51.848 86,0003,0005,0984.4,+23.6,049,0106,1748617671,51.839 88,0002,0003,0984.1,+24.6,046,0110,1748617971,51.829 88,0002,0003,0984.1,+23.5,045,0115,1748618271,51.827 86,0004,0006,0984.1,+22.9,049,0115,1748618571,51.835 86,0002,0003,0984.3,+22.1,047,0104,1748618871,51.953 88,0003,0005,0984.3,+21.9,049,0093,1748619171,51.921 88,0002,0003,0984.4,+21.5,052,0097,1748619471,51.914 88,0002,0003,0984.5,+21.2,052,0123,1748619771,51.893 86,0004,0006,0984.4,+21.1,052,0119,1748620071,51.892 88,0006,0008,0984.6,+20.7,052,0108,1748620371,51.874 88,0008,0011,0984.7,+20.7,053,0096,1748620671,51.865 88,0002,0003,0984.8,+20.7,053,0122,1748620971,51.853 88,0006,0008,0984.7,+20.4,054,0106,1748621271,51.856 86,0004,0006,0984.7,+20.4,053,0095,1748621571,51.839 88,0003,0005,0984.9,+20.2,055,0092,1748621871,51.818 88,0002,0003,0985.0,+20.1,057,0121,1748622171,51.837 88,0002,0003,0984.6,+19.9,055,0112,1748622471,51.955 88,0002,0003,0985.0,+19.8,056,0092,1748622771,51.935 88,0002,0003,0985.0,+19.8,057,0122,1748623071,51.932 88,0004,0006,0985.0,+19.7,057,0106,1748623371,51.922 88,0005,0007,0985.1,+19.4,058,0112,1748623671,51.911 88,0002,0003,0985.4,+19.4,058,0111,1748623971,51.896 88,0002,0003,0985.2,+19.2,061,0111,1748624271,51.884 88,0008,0011,0985.4,+19.2,060,0096,1748624571,51.861 88,0004,0006,0985.2,+19.0,061,0115,1748624871,51.864 88,0003,0005,0985.4,+18.9,062,0100,1748625171,51.843 88,0006,0008,0985.5,+18.7,062,0099,1748625471,51.845 88,0003,0005,0985.6,+18.8,062,0111,1748625771,51.846 88,0002,0003,0985.9,+18.7,064,0097,1748626071,51.978 88,0002,0003,0985.8,+18.6,068,0126,1748626371,51.979 90,0002,0003,0985.7,+18.6,071,0116,1748626671,51.964 90,0003,0005,0985.7,+18.6,070,0112,1748626971,51.932 88,0004,0006,0986.0,+18.1,073,0117,1748627271,51.923 88,0003,0005,0986.0,+17.9,075,0124,1748627571,51.917 88,0004,0006,0986.1,+17.9,074,0110,1748627871,51.913 86,0003,0005,0986.4,+17.9,074,0108,1748628171,51.883 88,0002,0003,0986.3,+17.7,076,0091,1748628471,51.888 88,0004,0006,0986.4,+17.7,076,0098,1748628771,51.876 88,0003,0005,0986.4,+17.4,078,0112,1748629071,51.862 88,0005,0007,0986.5,+17.4,077,0100,1748629371,51.881 88,0004,0006,0986.5,+17.1,078,0098,1748629671,51.994 88,0003,0005,0986.6,+17.2,078,0101,1748629971,51.983 86,0009,0012,0986.7,+17.2,078,0116,1748630271,51.967 88,0003,0005,0986.8,+16.9,079,0092,1748630571,51.957 88,0003,0005,0986.8,+16.8,079,0121,1748630871,51.987 88,0003,0005,0986.8,+16.9,080,0104,1748631171,51.947 86,0003,0005,0987.2,+16.7,080,0125,1748631471,51.938 86,0003,0005,0987.2,+16.5,081,0113,1748631771,51.923 88,0002,0003,0987.1,+16.3,082,0099,1748632071,51.91 88,0004,0006,0987.2,+16.3,082,0106,1748632371,51.885 88,0003,0005,0987.1,+16.2,082,0100,1748632671,51.871 88,0003,0005,0987.4,+16.3,082,0127,1748632971,51.896 88,0009,0012,0987.3,+16.2,083,0115,1748633272,52.008 86,0003,0005,0987.4,+16.0,083,0099,1748633572,52.005 88,0003,0005,0987.3,+15.9,083,0108,1748633871,51.999 86,0003,0005,0987.2,+16.1,083,0105,1748634172,52.005 88,0003,0005,0987.4,+16.0,083,0109,1748634471,51.975 88,0004,0006,0987.5,+16.0,084,0096,1748634771,51.967 88,0003,0005,0987.4,+15.9,084,0124,1748635071,51.958 86,0003,0005,0987.6,+15.8,084,0086,1748635371,51.938 88,0003,0005,0987.5,+15.5,085,0099,1748635671,51.931 88,0005,0007,0987.4,+15.7,084,0095,1748635971,51.929 88,0003,0005,0987.6,+15.5,084,0106,1748636271,51.925 88,0004,0006,0987.4,+15.5,084,0102,1748636571,51.931 86,0003,0005,0987.5,+15.5,084,0101,1748636872,52.048 88,0004,0006,0987.5,+15.5,085,0109,1748637172,52.035 88,0002,0003,0987.4,+15.3,085,0118,1748637472,52.029 88,0004,0006,0987.5,+15.4,085,0104,1748637772,52.022 88,0003,0005,0987.5,+15.3,085,0110,1748638072,52.005 86,0003,0005,0987.5,+15.4,084,0119,1748638371,51.999 88,0002,0003,0987.4,+15.3,084,0095,1748638671,51.993 88,0002,0003,0987.4,+15.3,084,0107,1748638971,51.977 88,0003,0005,0987.8,+15.2,084,0116,1748639271,51.971 88,0003,0005,0987.4,+15.0,084,0124,1748639571,51.972 88,0002,0003,0987.5,+15.1,084,0095,1748639871,51.95 88,0004,0006,0987.6,+15.1,084,0106,1748640171,51.963 88,0003,0005,0987.2,+15.0,083,0105,1748640472,52.08 86,0002,0003,0987.5,+14.8,084,0098,1748640772,52.072 88,0003,0005,0987.3,+14.8,084,0120,1748641072,52.059 88,0004,0006,0987.2,+15.0,083,0097,1748641372,52.054 88,0002,0003,0987.4,+14.7,084,0102,1748641672,52.056 88,0003,0005,0987.4,+14.7,084,0099,1748641972,52.032 88,0002,0003,0987.6,+14.7,083,0104,1748642272,52.028 88,0001,0002,0987.3,+14.6,084,0135,1748642572,52.015 88,0003,0005,0987.3,+14.5,084,0114,1748642872,52.005 88,0002,0003,0987.6,+14.4,084,0123,1748643171,51.985 88,0003,0005,0987.4,+14.4,084,0090,1748643471,51.977 88,0002,0003,0987.3,+14.3,085,0119,1748643771,51.987 88,0002,0003,0987.4,+14.5,084,0114,1748644072,52.115 88,0002,0003,0987.3,+14.5,084,0079,1748644372,52.094 88,0005,0007,0987.4,+14.2,084,0117,1748644672,52.092 88,0002,0003,0987.4,+14.3,084,0119,1748644972,52.085 88,0003,0005,0987.5,+14.5,084,0115,1748645272,52.082 88,0002,0003,0987.5,+14.3,084,0100,1748645572,52.062 88,0002,0003,0987.4,+14.5,083,0110,1748645872,52.063 88,0002,0003,0987.1,+14.6,084,0093,1748646172,52.041 88,0001,0002,0987.2,+14.5,084,0085,1748646472,52.034 88,0003,0005,0987.2,+14.5,084,0096,1748646772,52.015 88,0002,0003,0987.3,+14.6,084,0111,1748647072,52.013 88,0002,0003,0987.4,+14.5,085,0107,1748647372,52.03 88,0003,0005,0987.2,+14.5,084,0090,1748647672,52.15 88,0002,0003,0987.1,+14.4,085,0094,1748647972,52.146 88,0002,0003,0987.3,+14.5,084,0094,1748648272,52.127 88,0002,0003,0987.1,+14.5,084,0118,1748648872,52.102 88,0002,0003,0987.1,+14.5,084,0111,1748649472,52.089 88,0003,0005,0987.4,+14.4,084,0110,1748649772,52.068 86,0002,0003,0987.4,+14.3,084,0102,1748650072,52.06 88,0003,0005,0987.4,+14.3,084,0103,1748650372,52.044 88,0002,0003,0987.4,+14.2,084,0120,1748650672,52.039 88,0005,0007,0987.5,+14.3,084,0115,1748650972,52.05 88,0003,0005,0987.5,+14.0,085,0108,1748651572,52.164 88,0002,0003,0987.2,+14.1,085,0107,1748651872,52.165 88,0002,0003,0987.3,+14.2,085,0095,1748652172,52.154 88,0003,0005,0987.2,+14.1,085,0134,1748652472,52.132 88,0003,0005,0987.2,+14.1,086,0116,1748652772,52.117 88,0005,0007,0987.3,+14.2,085,0112,1748653072,52.109 88,0002,0003,0987.5,+14.3,085,0107,1748653372,52.094 88,0002,0003,0987.5,+14.2,085,0115,1748653672,52.094 88,0002,0003,0987.6,+14.1,085,0111,1748653972,52.08 88,0002,0003,0987.5,+14.1,085,0096,1748654272,52.069 88,0003,0005,0987.4,+14.2,085,0119,1748654572,52.078 88,0002,0003,0987.6,+14.3,085,0124,1748654872,52.209 88,0003,0005,0987.4,+14.2,085,0093,1748655172,52.188 88,0002,0003,0987.8,+14.1,085,0121,1748655472,52.19 88,0002,0003,0987.5,+14.2,085,0126,1748655772,52.177 88,0002,0003,0987.6,+14.2,085,0112,1748656072,52.171 88,0002,0003,0987.4,+14.3,085,0106,1748656372,52.152 88,0003,0005,0987.7,+14.3,086,0127,1748656672,52.142 88,0003,0005,0987.4,+14.3,085,0117,1748656972,52.133 88,0003,0005,0987.7,+14.2,085,0114,1748657272,52.127 88,0004,0006,0987.7,+14.1,085,0117,1748657572,52.112 88,0004,0006,0987.5,+14.1,085,0102,1748657872,52.106 88,0002,0003,0987.5,+14.0,085,0100,1748658172,52.116 88,0003,0005,0987.6,+14.0,085,0103,1748658472,52.239 88,0004,0006,0987.6,+14.0,085,0119,1748658772,52.224 88,0005,0007,0987.8,+13.9,085,0103,1748659072,52.209 88,0002,0003,0987.7,+13.9,085,0096,1748659372,52.2 88,0005,0007,0987.9,+13.9,085,0095,1748659672,52.189 88,0002,0003,0987.9,+13.9,085,0116,1748659972,52.174 88,0004,0006,0987.8,+14.0,085,0107,1748660272,52.167 88,0003,0005,0987.9,+14.0,085,0130,1748660572,52.149 88,0003,0005,0987.6,+14.1,085,0109,1748660872,52.144 88,0003,0005,0988.0,+14.5,085,0106,1748661172,52.129 88,0002,0003,0988.2,+14.6,085,0109,1748661472,52.133 88,0004,0006,0987.7,+14.8,084,0095,1748661772,52.136 88,0003,0005,0987.9,+14.9,084,0092,1748662072,52.264 88,0003,0005,0988.0,+15.2,083,0092,1748662372,52.25 88,0003,0005,0988.1,+15.4,083,0108,1748662672,52.233 86,0003,0005,0988.0,+15.6,082,0122,1748662972,52.236 88,0004,0006,0988.4,+15.8,081,0093,1748663272,52.212 88,0002,0003,0988.2,+15.9,079,0113,1748663572,52.225 88,0003,0005,0988.3,+16.2,079,0111,1748663872,52.201 88,0003,0005,0988.1,+16.4,078,0114,1748664172,52.196 88,0002,0003,0988.1,+16.4,078,0110,1748664472,52.185 88,0004,0006,0988.1,+16.6,078,0111,1748664772,52.184 88,0004,0006,0988.3,+16.8,076,0115,1748665072,52.152 88,0004,0006,0988.0,+17.0,075,0104,1748665372,52.171 86,0004,0006,0987.9,+17.0,075,0125,1748665672,52.295 88,0003,0005,0988.5,+16.9,074,0117,1748665972,52.277 88,0003,0005,0988.2,+17.1,073,0110,1748666272,52.272 88,0005,0007,0988.3,+17.0,074,0084,1748666572,52.259 88,0002,0003,0988.3,+16.7,075,0115,1748666872,52.247 88,0003,0005,0988.4,+16.5,073,0098,1748667172,52.229 88,0003,0005,0988.3,+17.1,073,0114,1748667472,52.22 88,0003,0005,0988.5,+17.3,073,0119,1748667772,52.199 88,0003,0005,0988.4,+17.6,071,0097,1748668072,52.2 88,0003,0005,0988.3,+17.8,071,0105,1748668372,52.187 88,0003,0005,0988.4,+18.1,070,0106,1748668672,52.176 88,0011,0015,0988.5,+18.4,069,0106,1748668972,52.195 88,0009,0012,0988.4,+18.6,067,0103,1748669272,52.301 88,0005,0007,0988.4,+18.7,067,0119,1748669572,52.301 88,0003,0005,0988.6,+18.6,066,0102,1748669872,52.288 88,0002,0003,0988.5,+19.1,065,0091,1748670172,52.287 88,0003,0005,0988.6,+19.4,064,0106,1748670472,52.274 88,0002,0003,0988.5,+19.4,063,0116,1748670772,52.261 88,0003,0005,0988.7,+19.9,062,0121,1748671072,52.241 88,0004,0006,0988.7,+20.1,062,0109,1748671372,52.225 88,0004,0006,0988.8,+20.3,062,0121,1748671672,52.231 88,0005,0007,0988.6,+20.0,060,0112,1748671972,52.205 88,0005,0007,0988.8,+20.2,060,0099,1748672272,52.208 88,0002,0003,0988.8,+20.2,058,0120,1748672572,52.213 88,0003,0005,0988.6,+20.3,056,0110,1748672872,52.336 88,0004,0006,0988.9,+20.6,052,0113,1748673172,52.323 86,0010,0013,0988.6,+20.6,054,0106,1748673472,52.322 88,0002,0003,0988.7,+20.7,051,0112,1748673772,52.301 88,0003,0005,0988.6,+20.8,051,0117,1748674072,52.3 88,0002,0003,0988.6,+20.9,051,0092,1748674372,52.276 88,0003,0005,0988.6,+21.2,051,0105,1748674672,52.261 88,0001,0002,0988.6,+21.2,049,0095,1748674972,52.263 88,0003,0005,0988.5,+21.3,049,0097,1748675272,52.244 86,0003,0005,0988.5,+21.5,047,0117,1748675572,52.24 88,0001,0002,0988.5,+21.5,047,0115,1748675872,52.233 90,0002,0003,0988.4,+21.8,045,0130,1748676172,52.26 86,0002,0003,0988.6,+21.8,046,0103,1748676472,52.362 88,0002,0003,0988.6,+22.3,046,0127,1748676772,52.367 88,0003,0005,0988.6,+22.3,045,0108,1748677072,52.345 88,0001,0002,0988.3,+22.2,043,0110,1748677372,52.342 88,0003,0005,0988.4,+22.4,042,0118,1748677672,52.33 88,0005,0007,0988.5,+22.8,044,0101,1748677972,52.314 88,0002,0003,0988.3,+23.0,045,0109,1748678272,52.31 88,0003,0005,0988.5,+23.0,043,0100,1748678572,52.292 86,0007,0010,0988.3,+22.8,043,0105,1748678872,52.279 88,0002,0003,0988.6,+22.5,042,0132,1748679172,52.268 88,0003,0005,0988.4,+23.0,043,0121,1748679472,52.252 86,0002,0003,0988.4,+23.3,042,0108,1748679772,52.269 88,0003,0005,0988.3,+23.0,041,0103,1748680072,52.385 88,0004,0006,0988.5,+23.2,041,0100,1748680372,52.385 86,0003,0005,0988.4,+23.1,037,0113,1748680672,52.375 86,0003,0005,0988.5,+24.0,038,0097,1748680972,52.36 88,0001,0002,0988.4,+23.7,035,0132,1748681272,52.349 88,0002,0003,0988.7,+24.2,038,0098,1748681572,52.337 86,0002,0003,0988.6,+23.9,036,0111,1748681872,52.328 88,0002,0003,0988.7,+24.2,037,0111,1748682172,52.313 88,0001,0002,0988.7,+24.6,036,0101,1748682472,52.3 88,0005,0007,0988.4,+24.5,037,0111,1748682772,52.293 88,0002,0003,0988.5,+24.2,036,0106,1748683072,52.28 88,0005,0007,0988.4,+24.4,037,0118,1748683372,52.289 88,0002,0003,0988.7,+24.6,036,0099,1748683672,52.427 88,0003,0005,0988.4,+25.1,036,0107,1748683972,52.398 88,0002,0003,0988.6,+25.0,036,0103,1748684272,52.393 88,0002,0003,0988.5,+24.6,038,0130,1748684572,52.373 88,0008,0011,0988.5,+24.6,037,0110,1748684872,52.376 86,0002,0003,0988.5,+24.9,038,0088,1748685172,52.36 88,0002,0003,0988.3,+25.6,040,0110,1748685472,52.349 88,0005,0007,0988.3,+24.8,036,0113,1748685772,52.333 86,0002,0003,0988.3,+25.7,037,0117,1748686072,52.328 88,0002,0003,0988.2,+26.0,035,0111,1748686372,52.314 86,0001,0002,0988.5,+25.7,038,0105,1748686672,52.299 88,0008,0011,0988.2,+25.7,035,0140,1748686972,52.325 86,0002,0003,0988.0,+25.8,034,0112,1748687272,52.443 86,0005,0007,0988.3,+26.1,039,0111,1748687572,52.428 86,0002,0003,0988.1,+26.5,034,0111,1748687872,52.407 86,0003,0005,0988.1,+26.7,034,0114,1748688172,52.399 86,0003,0005,0988.3,+26.2,033,0105,1748688472,52.406 86,0002,0003,0988.0,+26.1,033,0113,1748688772,52.39 88,0002,0003,0987.9,+26.4,035,0118,1748689072,52.376 88,0004,0006,0988.0,+26.5,036,0100,1748689372,52.363 86,0003,0005,0988.1,+26.2,033,0112,1748689672,52.348 86,0005,0007,0987.9,+27.1,038,0096,1748689972,52.338 88,0002,0003,0988.0,+26.5,032,0099,1748690272,52.329 86,0002,0003,0987.9,+27.4,036,0101,1748690572,52.359 88,0003,0005,0988.1,+26.5,034,0121,1748690872,52.455 86,0001,0002,0987.9,+26.9,035,0107,1748691172,52.439 86,0002,0003,0987.8,+27.2,034,0108,1748691472,52.441 86,0002,0003,0987.9,+26.7,034,0110,1748691772,52.426 86,0005,0007,0988.1,+25.1,033,0081,1748692072,52.425 86,0003,0005,0987.8,+26.5,033,0115,1748692372,52.397 88,0002,0003,0988.0,+25.4,035,0106,1748692672,52.392 86,0002,0003,0988.0,+26.8,032,0102,1748692972,52.391 88,0011,0015,0988.0,+27.1,033,0114,1748693272,52.373 86,0004,0006,0987.9,+27.6,034,0091,1748693572,52.363 88,0002,0003,0987.8,+26.1,031,0098,1748693872,52.352 86,0002,0003,0988.0,+26.1,034,0109,1748694172,52.36 86,0002,0003,0987.9,+24.8,036,0111,1748694472,52.478 88,0003,0005,0987.6,+26.2,034,0111,1748694772,52.479 88,0002,0003,0987.8,+25.9,034,0100,1748695072,52.462 86,0003,0005,0987.8,+24.5,035,0102,1748695372,52.455 86,0002,0003,0988.0,+25.5,034,0101,1748695672,52.428 86,0002,0003,0988.0,+27.2,034,0122,1748695972,52.426 86,0003,0005,0987.9,+26.8,034,0097,1748696272,52.425 88,0002,0003,0987.7,+25.1,035,0109,1748696572,52.416 86,0003,0005,0988.0,+25.5,036,0108,1748696872,52.405 86,0002,0003,0987.9,+25.0,036,0102,1748697472,52.379 86,0002,0003,0987.9,+24.2,038,0122,1748697772,52.389 86,0002,0003,0987.9,+24.8,036,0107,1748698372,52.499 86,0002,0003,0987.6,+24.2,039,0127,1748698672,52.481 88,0002,0003,0987.9,+23.5,038,0086,1748698972,52.463 86,0002,0003,0987.7,+23.4,040,0110,1748699272,52.454 88,0003,0005,0987.9,+23.2,039,0107,1748699572,52.44 88,0005,0007,0987.6,+23.3,040,0105,1748699872,52.429 88,0004,0006,0987.5,+25.5,037,0117,1748700172,52.422 88,0002,0003,0987.6,+27.1,033,0106,1748700472,52.414 86,0005,0007,0987.6,+27.1,031,0104,1748700772,52.22 88,0003,0005,0987.5,+27.0,032,0118,1748701072,52.211 88,0003,0005,0987.3,+28.0,031,0115,1748701372,52.413 88,0003,0005,0987.6,+28.5,031,0119,1748701672,52.358 88,0005,0007,0987.4,+26.7,031,0125,1748701972,52.341 86,0001,0002,0987.5,+27.9,028,0107,1748702272,52.342 86,0003,0005,0987.4,+26.5,030,0114,1748702572,52.343 88,0003,0005,0987.3,+26.1,032,0097,1748702872,52.507 88,0002,0003,0987.3,+26.5,031,0129,1748703172,52.487 88,0003,0005,0987.3,+25.8,032,0111,1748703472,52.478 86,0005,0007,0987.2,+24.9,035,0102,1748703772,52.472 88,0002,0003,0987.4,+24.4,037,0113,1748704072,52.459 88,0003,0005,0987.3,+23.6,039,0106,1748704372,52.434 88,0002,0003,0987.3,+23.1,042,0103,1748704672,52.436 88,0002,0003,0987.6,+23.1,042,0105,1748704972,52.435 88,0002,0003,0987.3,+22.9,043,0105,1748705272,52.566 88,0004,0006,0987.5,+22.7,043,0100,1748705572,52.559 88,0002,0003,0987.5,+22.6,043,0133,1748705872,52.541 88,0003,0005,0987.4,+22.6,045,0109,1748706172,52.533 88,0002,0003,0987.5,+22.3,044,0114,1748706472,52.517 88,0004,0006,0987.6,+22.3,045,0107,1748706772,52.497 88,0003,0005,0987.6,+21.9,044,0108,1748707072,52.498 88,0003,0005,0987.3,+22.1,044,0113,1748707372,52.482 88,0002,0003,0987.3,+22.1,044,0104,1748707672,52.472 90,0002,0003,0987.4,+22.4,043,0120,1748707972,52.469 88,0003,0005,0987.3,+22.3,044,0111,1748708272,52.453 99,0002,0003,0987.5,+21.9,044,0105,1748708572,52.473 88,0001,0002,0987.6,+22.0,046,0095,1748708872,52.59 88,0002,0003,0987.7,+21.6,045,0104,1748709172,52.565 88,0004,0006,0987.7,+21.6,047,0119,1748709472,52.554 88,0002,0003,0987.7,+21.4,045,0116,1748709772,52.539 88,0002,0003,0987.5,+21.4,046,0117,1748710072,52.526 88,0002,0003,0987.5,+21.3,045,0098,1748710372,52.518 88,0006,0008,0987.7,+21.3,046,0113,1748710672,52.494 88,0003,0005,0987.5,+21.2,047,0118,1748710972,52.485 88,0002,0003,0987.6,+21.0,048,0120,1748711272,52.483 88,0004,0006,0987.7,+20.8,048,0099,1748711572,52.469 88,0002,0003,0987.6,+20.8,049,0116,1748711872,52.45 88,0002,0003,0987.8,+20.5,049,0132,1748712172,52.465 88,0002,0003,0987.7,+20.4,050,0106,1748712472,52.578 88,0001,0002,0987.7,+20.1,050,0095,1748712772,52.573 88,0002,0003,0987.7,+19.8,051,0111,1748713072,52.555 88,0002,0003,0987.8,+19.9,051,0127,1748713372,52.549 88,0003,0005,0987.9,+19.3,054,0099,1748713672,52.543 88,0009,0012,0987.9,+19.4,054,0097,1748713972,52.541 88,0002,0003,0988.0,+19.1,055,0100,1748714272,52.517 88,0002,0003,0987.9,+19.2,055,0099,1748714572,52.515 90,0001,0002,0988.0,+18.9,056,0106,1748714872,52.505 90,0003,0005,0988.2,+18.3,059,0118,1748715172,52.489 88,0003,0005,0988.3,+18.1,059,0114,1748715472,52.479 88,0002,0003,0988.2,+17.8,060,0118,1748715772,52.487 90,0003,0005,0988.4,+17.9,060,0134,1748716072,52.6 88,0004,0006,0988.2,+17.5,061,0099,1748716372,52.584 88,0002,0003,0988.5,+17.3,062,0104,1748716672,52.574 88,0003,0005,0988.2,+17.1,063,0113,1748716972,52.559 88,0002,0003,0988.5,+17.0,063,0113,1748717272,52.551 88,0002,0003,0988.7,+16.7,065,0123,1748717572,52.558 88,0002,0003,0988.6,+16.6,066,0099,1748717872,52.544 88,0003,0005,0988.8,+16.4,067,0097,1748718172,52.535 99,0003,0005,0988.7,+16.3,066,0101,1748718472,52.522 88,0003,0005,0988.8,+16.2,067,0104,1748718772,52.506 88,0002,0003,0988.8,+16.3,068,0128,1748719072,52.487 88,0002,0003,0989.0,+16.2,068,0118,1748719372,52.504 88,0007,0010,0989.0,+16.2,068,0100,1748719672,52.634 88,0003,0005,0988.8,+15.9,070,0104,1748719972,52.626 88,0003,0005,0988.8,+16.0,069,0111,1748720272,52.596 88,0004,0006,0988.9,+16.0,070,0119,1748720572,52.599 88,0002,0003,0988.9,+15.9,071,0114,1748720872,52.589 88,0003,0005,0989.0,+15.9,071,0110,1748721172,52.585 88,0002,0003,0988.9,+16.0,071,0107,1748721472,52.583 88,0002,0003,0988.9,+16.0,070,0119,1748721772,52.562 88,0004,0006,0988.8,+16.1,071,0111,1748722072,52.547 88,0003,0005,0988.9,+16.1,072,0122,1748722372,52.536 88,0003,0005,0988.9,+15.9,073,0106,1748722672,52.523 88,0002,0003,0988.9,+15.9,073,0109,1748722972,52.537 88,0006,0008,0989.1,+15.8,074,0107,1748723272,52.675 88,0002,0003,0989.3,+15.8,074,0098,1748723572,52.659 88,0005,0007,0989.0,+15.5,075,0112,1748723872,52.65 88,0002,0003,0989.2,+15.7,075,0124,1748724172,52.641 88,0002,0003,0989.0,+15.4,076,0102,1748724472,52.636 88,0003,0005,0989.0,+15.4,076,0121,1748724772,52.615 88,0005,0007,0989.1,+15.4,075,0095,1748725072,52.608 88,0002,0003,0989.1,+15.4,076,0107,1748725372,52.609 88,0002,0003,0989.4,+15.3,076,0113,1748725672,52.59 88,0004,0006,0989.3,+15.3,077,0114,1748725972,52.59 88,0003,0005,0989.4,+15.2,077,0113,1748726272,52.572 88,0006,0008,0989.3,+15.0,077,0106,1748726572,52.577 88,0004,0006,0989.5,+14.9,078,0101,1748726872,52.693 88,0007,0010,0989.5,+14.9,078,0116,1748727172,52.707 88,0005,0007,0989.2,+14.8,078,0103,1748727472,52.689 88,0005,0007,0989.5,+14.9,077,0107,1748727772,52.662 88,0006,0008,0989.4,+14.8,077,0093,1748728072,52.657 88,0005,0007,0989.4,+14.7,077,0103,1748728372,52.648 88,0006,0008,0989.3,+14.5,078,0094,1748728672,52.629 88,0007,0010,0989.4,+14.7,077,0110,1748728972,52.625 88,0004,0006,0989.3,+14.5,078,0099,1748729272,52.614 88,0005,0007,0989.1,+14.4,078,0113,1748729572,52.597 88,0006,0008,0989.3,+14.6,078,0105,1748729872,52.6 88,0005,0007,0989.2,+14.5,078,0122,1748730172,52.619 88,0006,0008,0989.1,+14.4,079,0087,1748730472,52.742 88,0005,0007,0989.0,+14.7,079,0095,1748730772,52.721 88,0006,0008,0989.1,+14.7,079,0114,1748731072,52.712 88,0006,0008,0989.1,+14.7,079,0104,1748731372,52.704 88,0004,0006,0988.8,+15.5,077,0108,1748731672,52.695 88,0003,0005,0989.1,+15.1,078,0126,1748731972,52.689 88,0003,0005,0988.9,+15.4,077,0112,1748732272,52.676 88,0003,0005,0988.8,+15.4,077,0091,1748732572,52.652 88,0002,0003,0988.9,+15.3,078,0111,1748732872,52.647 88,0005,0007,0988.7,+15.0,078,0135,1748733172,52.653 88,0004,0006,0988.5,+15.2,078,0114,1748733472,52.625 88,0003,0005,0988.6,+14.9,078,0108,1748733772,52.64 88,0002,0003,0988.7,+14.8,078,0112,1748734072,52.751 88,0006,0008,0988.5,+14.9,078,0109,1748734372,52.751 88,0003,0005,0988.9,+14.9,078,0116,1748734672,52.744 88,0004,0006,0988.6,+14.9,079,0126,1748734972,52.729 88,0002,0003,0988.8,+14.9,078,0110,1748735272,52.728 88,0004,0006,0988.6,+15.1,078,0110,1748735572,52.714 88,0003,0005,0988.7,+14.9,078,0099,1748735872,52.71 88,0003,0005,0988.8,+14.9,078,0114,1748736172,52.699 88,0004,0006,0988.6,+15.0,078,0131,1748736472,52.684 88,0003,0005,0988.6,+15.0,078,0112,1748736772,52.677 88,0003,0005,0988.4,+15.0,078,0133,1748737072,52.66 88,0003,0005,0988.2,+15.0,078,0103,1748737372,52.679 88,0002,0003,0988.3,+15.1,077,0117,1748737672,52.792 88,0003,0005,0988.3,+15.1,078,0105,1748737972,52.784 88,0002,0003,0988.3,+15.3,078,0096,1748738272,52.774 86,0002,0003,0988.2,+15.1,078,0096,1748738572,52.772 88,0003,0005,0988.6,+15.2,077,0116,1748738872,52.755 88,0004,0006,0988.4,+15.2,078,0091,1748739172,52.736 88,0002,0003,0988.1,+15.3,077,0118,1748739472,52.726 88,0006,0008,0988.0,+15.3,077,0114,1748739772,52.72 88,0002,0003,0988.4,+15.4,077,0109,1748740072,52.706 88,0003,0005,0987.9,+15.6,076,0116,1748740372,52.691 88,0004,0006,0988.2,+15.4,077,0112,1748740672,52.69 88,0002,0003,0988.3,+15.5,077,0110,1748740972,52.702 90,0002,0003,0988.0,+15.6,077,0111,1748741272,52.828 88,0003,0005,0987.9,+15.6,077,0106,1748741572,52.806 88,0004,0006,0988.3,+15.8,076,0119,1748741872,52.799 88,0003,0005,0988.0,+15.9,076,0117,1748742472,52.788 88,0002,0003,0988.3,+15.9,076,0114,1748742772,52.77 88,0008,0011,0988.2,+15.9,076,0119,1748743072,52.757 88,0002,0003,0988.4,+15.8,076,0115,1748743372,52.747 88,0006,0008,0988.2,+15.8,076,0114,1748743672,52.735 88,0003,0005,0988.2,+15.8,076,0117,1748743972,52.716 88,0003,0005,0988.2,+15.8,076,0131,1748744272,52.713 88,0003,0005,0988.2,+15.7,076,0123,1748745172,52.827 88,0003,0005,0988.0,+15.6,077,0116,1748745472,52.821 88,0002,0003,0988.1,+15.7,076,0110,1748745772,52.82 88,0003,0005,0988.2,+15.7,077,0116,1748746072,52.812 88,0002,0003,0988.4,+15.9,076,0116,1748746372,52.795 86,0002,0003,0988.3,+15.9,076,0124,1748746672,52.79 88,0002,0003,0988.6,+15.8,076,0110,1748746972,52.776 88,0002,0003,0988.2,+15.7,078,0109,1748747272,52.768 88,0003,0005,0988.4,+15.8,077,0108,1748747572,52.755 88,0002,0003,0988.6,+16.0,076,0090,1748747872,52.736 88,0003,0005,0988.3,+15.8,077,0113,1748748172,52.75 88,0003,0005,0988.3,+16.0,076,0119,1748748472,52.878 88,0003,0005,0988.4,+16.1,076,0095,1748748772,52.867 88,0003,0005,0988.3,+16.2,076,0113,1748749072,52.859 88,0002,0003,0988.6,+16.1,078,0097,1748749372,52.853 88,0002,0003,0988.7,+16.0,078,0130,1748749672,52.841 88,0002,0003,0988.4,+16.2,078,0100,1748749972,52.828 88,0004,0006,0988.9,+15.7,077,0087,1748750272,52.823 88,0002,0003,0988.4,+15.5,078,0118,1748750572,52.803 88,0005,0007,0988.6,+15.6,078,0099,1748750872,52.793 90,0003,0005,0988.9,+16.1,078,0109,1748751172,52.787 88,0003,0005,0988.7,+16.5,078,0112,1748751472,52.777 88,0003,0005,0989.0,+16.6,077,0093,1748751772,52.789 88,0002,0003,0988.8,+16.6,077,0105,1748752072,52.915 88,0002,0003,0988.9,+16.6,077,0115,1748752372,52.898 88,0004,0006,0988.7,+16.7,077,0123,1748752672,52.895 88,0002,0003,0988.7,+16.9,076,0111,1748752972,52.881 88,0003,0005,0989.0,+16.7,076,0106,1748753272,52.87 90,0005,0007,0989.0,+16.8,077,0116,1748753572,52.852 90,0003,0005,0989.0,+17.3,076,0108,1748753872,52.843 90,0004,0006,0989.0,+17.5,075,0093,1748754172,52.825 90,0004,0006,0988.8,+18.2,073,0119,1748754472,52.821 90,0005,0007,0988.9,+18.3,070,0107,1748754772,52.802 88,0003,0005,0988.8,+18.3,071,0115,1748755072,52.804 90,0010,0013,0988.8,+18.8,070,0106,1748755372,52.806 90,0005,0007,0988.9,+19.0,069,0107,1748755672,52.934 90,0003,0005,0988.9,+19.1,068,0092,1748755972,52.922 90,0003,0005,0988.8,+19.5,068,0108,1748756272,52.9 90,0003,0005,0988.9,+19.5,067,0101,1748756572,52.902 88,0002,0003,0988.9,+19.7,067,0086,1748756872,52.896 90,0005,0007,0988.9,+19.6,066,0104,1748757172,52.884 90,0005,0007,0989.0,+20.0,067,0100,1748757472,52.865 88,0004,0006,0989.1,+20.0,065,0122,1748757772,52.844 90,0003,0005,0988.7,+20.0,066,0120,1748758072,52.833 88,0005,0007,0989.0,+20.7,063,0114,1748758372,52.831 90,0002,0003,0989.0,+20.9,064,0084,1748758672,52.827 90,0002,0003,0988.9,+21.0,062,0103,1748758972,52.846 90,0003,0005,0989.2,+21.2,062,0095,1748759272,52.967 90,0003,0005,0989.1,+21.5,062,0113,1748759572,52.956 90,0003,0005,0988.9,+21.6,063,0103,1748759872,52.934 88,0004,0006,0989.0,+21.8,060,0106,1748760172,52.931 90,0002,0003,0988.7,+21.9,057,0116,1748760472,52.921 90,0003,0005,0988.8,+22.0,057,0105,1748760772,52.903 90,0003,0005,0989.1,+22.6,053,0094,1748761072,52.906 88,0004,0006,0988.9,+22.9,053,0111,1748761372,52.888 88,0003,0005,0988.7,+22.8,052,0089,1748761672,52.867 88,0004,0006,0988.8,+23.0,051,0105,1748761972,52.857 88,0002,0003,0988.8,+23.1,051,0135,1748762272,52.853 88,0004,0006,0988.7,+23.9,051,0103,1748762572,52.856 88,0007,0010,0988.8,+23.5,049,0102,1748762872,52.981 86,0003,0005,0988.7,+23.8,048,0097,1748763172,52.967 86,0003,0005,0988.9,+23.6,049,0108,1748763472,52.959 88,0003,0005,0989.1,+23.7,048,0099,1748763772,52.944 88,0004,0006,0989.0,+24.0,049,0118,1748764072,52.935 88,0003,0005,0988.9,+23.6,047,0104,1748764372,52.922 88,0003,0005,0988.9,+24.2,046,0094,1748764672,52.909 88,0004,0006,0988.8,+24.6,046,0138,1748764972,52.896 88,0002,0003,0989.1,+25.2,048,0116,1748765272,52.886 88,0005,0007,0988.8,+24.7,045,0089,1748765572,52.874 88,0002,0003,0988.7,+24.6,046,0117,1748765872,52.869 88,0003,0005,0988.7,+25.0,046,0093,1748766172,52.884 88,0003,0005,0988.9,+24.3,044,0112,1748766473,53 88,0004,0006,0988.8,+25.4,043,0111,1748766772,52.991 88,0002,0003,0988.5,+24.8,044,0117,1748767072,52.979 88,0003,0005,0988.8,+24.3,044,0104,1748767372,52.966 88,0006,0008,0988.8,+23.6,046,0112,1748767672,52.954 88,0004,0006,0988.6,+24.9,048,0101,1748767972,52.947 88,0004,0006,0988.5,+25.6,044,0108,1748768272,52.932 88,0002,0003,0988.7,+24.8,042,0111,1748768572,52.922 88,0003,0005,0988.5,+25.8,043,0103,1748768872,52.916 88,0003,0005,0988.4,+25.9,042,0107,1748769172,52.9 88,0003,0005,0988.4,+26.1,042,0113,1748769472,52.895 88,0004,0006,0988.5,+25.8,042,0098,1748769772,52.903 88,0003,0005,0988.4,+25.6,041,0113,1748770073,53.034 88,0002,0003,0988.7,+24.6,042,0112,1748770373,53.017 88,0003,0005,0988.8,+24.2,045,0098,1748770673,53.011 88,0004,0006,0988.5,+24.0,045,0111,1748770972,52.991 88,0004,0006,0988.4,+25.0,047,0119,1748771272,52.976 88,0003,0005,0988.7,+25.3,043,0125,1748771572,52.966 88,0003,0005,0988.3,+24.6,045,0092,1748771872,52.96 86,0003,0005,0988.2,+24.7,045,0129,1748772172,52.945 86,0004,0006,0988.2,+24.4,045,0107,1748772472,52.943 86,0002,0003,0988.2,+25.5,046,0109,1748772772,52.928 88,0004,0006,0988.3,+26.6,042,0124,1748773072,52.933 86,0002,0003,0988.4,+27.0,043,0108,1748773372,52.927 88,0002,0003,0988.3,+26.3,042,0108,1748773673,53.047 88,0005,0007,0988.1,+26.9,042,0094,1748773973,53.038 88,0002,0003,0988.1,+25.9,038,0106,1748774273,53.026 88,0003,0005,0988.1,+27.2,035,0099,1748774573,53.02 88,0004,0006,0988.1,+27.0,037,0108,1748774873,53.013 88,0002,0003,0988.3,+25.5,041,0122,1748775173,53.004 88,0003,0005,0988.1,+26.1,043,0108,1748775472,52.991 88,0004,0006,0987.9,+26.8,040,0103,1748775772,52.968 88,0002,0003,0987.9,+26.1,041,0109,1748776072,52.954 88,0003,0005,0988.0,+26.3,039,0118,1748776372,52.954 88,0002,0003,0987.9,+26.4,037,0087,1748776672,52.941 88,0003,0005,0988.0,+27.7,033,0112,1748776972,52.963 88,0003,0005,0988.0,+27.0,035,0096,1748777273,53.084 88,0002,0003,0988.1,+25.9,041,0102,1748777573,53.066 88,0003,0005,0988.0,+25.4,040,0103,1748777873,53.054 88,0002,0003,0988.0,+25.4,040,0099,1748778173,53.035 88,0003,0005,0987.8,+25.9,037,0119,1748778473,53.027 90,0003,0005,0987.9,+27.9,039,0102,1748778773,53.019 88,0002,0003,0987.6,+28.5,034,0119,1748779073,53.005 88,0002,0003,0987.7,+28.7,034,0101,1748779372,52.998 86,0002,0003,0987.6,+28.4,031,0114,1748779672,52.803 88,0002,0003,0987.6,+28.1,035,0103,1748779972,52.983 88,0002,0003,0987.6,+28.9,031,0108,1748780272,52.793 86,0004,0006,0987.7,+29.4,030,0104,1748780572,52.802 88,0002,0003,0987.8,+29.1,031,0102,1748780872,52.922 86,0002,0003,0987.6,+29.9,030,0129,1748781172,52.916 88,0002,0003,0987.7,+29.4,030,0100,1748781472,52.923 86,0002,0003,0987.4,+30.2,030,0126,1748781772,52.908 86,0007,0010,0987.7,+30.2,028,0094,1748782072,52.893 86,0006,0008,0987.4,+30.7,025,0110,1748782372,52.9 86,0002,0003,0987.4,+28.5,033,0101,1748782672,52.881 86,0002,0003,0987.5,+28.0,031,0109,1748782972,52.86 86,0003,0005,0987.4,+28.8,032,0103,1748783272,52.848 86,0003,0005,0987.5,+29.7,032,0102,1748783572,52.835 88,0001,0002,0987.5,+30.4,031,0116,1748783872,52.835 88,0003,0005,0987.4,+30.8,029,0110,1748784172,52.851 86,0024,0032,0987.3,+30.8,027,0105,1748784472,52.967 86,0002,0003,0987.4,+30.7,028,0091,1748785372,52.964 86,0004,0006,0987.3,+31.5,026,0112,1748785972,52.942 86,0002,0003,0987.0,+29.5,028,0108,1748786272,52.928 88,0002,0003,0987.3,+29.7,028,0090,1748786572,52.921 86,0002,0003,0987.0,+29.7,031,0110,1748786872,52.91 86,0002,0003,0987.1,+30.5,028,0125,1748787172,52.893 86,0001,0002,0987.3,+31.5,025,0097,1748787472,52.911 88,0002,0003,0986.9,+30.5,029,0110,1748787772,52.911 86,0003,0005,0986.9,+30.5,027,0111,1748788073,53.04 88,0002,0003,0987.1,+31.6,022,0083,1748788373,53.037 86,0002,0003,0987.0,+29.7,027,0102,1748788673,53.027 86,0002,0003,0987.1,+30.1,029,0105,1748788973,53.014 86,0002,0003,0987.0,+28.6,028,0104,1748789272,52.999 88,0002,0003,0987.1,+28.8,031,0104,1748789572,52.98 86,0001,0002,0987.2,+29.8,028,0106,1748789872,52.972 86,0003,0005,0986.7,+29.3,029,0111,1748790172,52.971 86,0002,0003,0986.8,+29.7,028,0115,1748790472,52.962 86,0001,0002,0987.0,+30.0,029,0107,1748790772,52.952 86,0002,0003,0986.8,+29.0,029,0097,1748791072,52.939 86,0002,0003,0987.2,+28.4,030,0107,1748791372,52.945 86,0003,0005,0987.0,+27.0,034,0107,1748791673,53.261 88,0002,0003,0986.8,+26.3,033,0112,1748791973,53.235 88,0002,0003,0987.3,+26.2,035,0124,1748792273,53.225 88,0002,0003,0987.2,+25.8,036,0100,1748792573,53.207 88,0002,0003,0987.2,+25.6,037,0099,1748793173,53.18 88,0002,0003,0987.2,+25.2,038,0100,1748793473,53.169 88,0002,0003,0987.3,+25.1,039,0099,1748793773,53.155 86,0002,0003,0987.2,+25.0,042,0105,1748794073,53.145 88,0004,0006,0987.5,+24.4,039,0099,1748794373,53.135 86,0003,0005,0987.6,+24.1,041,0092,1748794673,53.118 88,0003,0005,0987.5,+23.8,039,0116,1748794973,53.127 88,0004,0006,0987.6,+23.8,039,0099,1748795273,53.251 88,0004,0006,0987.8,+23.5,041,0116,1748795573,53.239 86,0003,0005,0987.5,+23.2,041,0114,1748795873,53.25 88,0002,0003,0987.6,+23.1,040,0107,1748796173,53.219 86,0003,0005,0987.5,+22.9,043,0107,1748796473,53.205 88,0004,0006,0987.6,+22.7,043,0108,1748796773,53.181 86,0003,0005,0987.9,+22.4,044,0124,1748797073,53.174 88,0008,0011,0987.8,+22.2,043,0136,1748797373,53.164 88,0003,0005,0987.7,+22.2,043,0094,1748797673,53.159 88,0002,0003,0987.9,+21.9,045,0104,1748797973,53.147 88,0011,0015,0988.2,+21.7,045,0113,1748798273,53.129 88,0016,0022,0988.0,+21.6,046,0106,1748798573,53.138 88,0003,0005,0988.2,+21.4,045,0108,1748798873,53.265 88,0002,0003,0987.8,+20.9,049,0129,1748799173,53.263 88,0013,0017,0988.3,+20.8,050,0121,1748799473,53.246 88,0008,0011,0988.0,+20.2,052,0111,1748799773,53.231 88,0005,0007,0988.1,+20.2,050,0112,1748800073,53.22 88,0006,0008,0987.9,+19.6,054,0102,1748800373,53.211 88,0003,0005,0988.1,+19.5,054,0102,1748800673,53.195 88,0005,0007,0988.1,+19.4,053,0114,1748800973,53.184 88,0003,0005,0988.4,+19.1,054,0106,1748801273,53.182 88,0006,0008,0988.1,+19.2,051,0122,1748801573,53.168 88,0003,0005,0988.3,+18.6,055,0109,1748801873,53.172 86,0003,0005,0988.4,+18.4,056,0123,1748802173,53.169 88,0003,0005,0988.4,+18.0,058,0103,1748802473,53.289 88,0004,0006,0988.7,+18.1,059,0109,1748802773,53.276 88,0003,0005,0988.4,+18.0,055,0090,1748803073,53.272 88,0003,0005,0988.6,+17.9,056,0106,1748803373,53.259 88,0003,0005,0988.9,+17.8,057,0088,1748803673,53.256 88,0003,0005,0988.7,+17.3,060,0116,1748803973,53.247 88,0004,0006,0988.8,+17.3,061,0112,1748804273,53.232 88,0004,0006,0988.7,+17.1,062,0109,1748804573,53.216 88,0004,0006,0989.0,+17.2,060,0092,1748804873,53.202 88,0004,0006,0988.7,+16.9,061,0103,1748805173,53.2 88,0005,0007,0988.8,+16.7,061,0114,1748805473,53.198 88,0003,0005,0988.6,+16.6,061,0111,1748805773,53.197 88,0003,0005,0988.9,+16.5,062,0108,1748806073,53.318 88,0003,0005,0989.1,+16.6,060,0123,1748806373,53.299 88,0004,0006,0989.0,+16.4,062,0107,1748806673,53.295 88,0004,0006,0989.3,+16.6,060,0112,1748806973,53.278 88,0006,0008,0989.2,+16.5,060,0105,1748807273,53.273 88,0010,0013,0989.0,+16.6,060,0105,1748807573,53.268 88,0008,0011,0988.9,+16.4,061,0129,1748807873,53.258 86,0005,0007,0988.8,+16.4,061,0112,1748808173,53.246 88,0004,0006,0989.1,+16.2,062,0120,1748808473,53.234 86,0004,0006,0989.1,+15.9,065,0108,1748808773,53.219 86,0005,0007,0989.2,+15.8,066,0082,1748809073,53.2 86,0003,0005,0989.4,+15.9,065,0097,1748809373,53.211 86,0005,0007,0989.3,+16.3,062,0083,1748809673,53.341 86,0003,0005,0989.3,+16.3,060,0106,1748809973,53.331 86,0003,0005,0989.2,+16.4,060,0091,1748810273,53.317 88,0003,0005,0989.1,+16.1,064,0115,1748810573,53.314 86,0004,0006,0989.1,+16.0,064,0093,1748810873,53.298 86,0003,0005,0989.4,+16.3,063,0096,1748811173,53.286 86,0002,0003,0989.1,+16.0,064,0086,1748811473,53.268 86,0003,0005,0989.3,+16.0,064,0087,1748811773,53.274 86,0002,0003,0989.3,+16.1,063,0102,1748812073,53.26 88,0005,0007,0989.3,+16.2,062,0097,1748812373,53.255 88,0005,0007,0989.3,+16.1,063,0109,1748812673,53.237 88,0005,0007,0989.6,+16.1,062,0092,1748812973,53.248 88,0007,0010,0989.4,+16.4,058,0133,1748813273,53.363 88,0006,0008,0989.3,+16.1,058,0121,1748813573,53.348 86,0008,0011,0989.4,+15.7,063,0118,1748813873,53.346 88,0006,0008,0989.3,+15.6,065,0083,1748814173,53.329 88,0007,0010,0989.3,+15.6,065,0127,1748814473,53.311 86,0004,0006,0989.4,+15.8,064,0110,1748814773,53.305 88,0005,0007,0989.2,+15.9,062,0099,1748815073,53.292 86,0003,0005,0989.3,+15.8,060,0089,1748815373,53.282 88,0005,0007,0989.4,+15.7,061,0097,1748815673,53.283 88,0005,0007,0989.1,+15.7,060,0108,1748815973,53.269 88,0003,0005,0989.3,+15.5,064,0104,1748816273,53.26 88,0003,0005,0989.1,+15.4,063,0082,1748816573,53.261 88,0004,0006,0989.2,+15.3,064,0120,1748816873,53.392 86,0006,0008,0989.1,+15.0,065,0092,1748817173,53.382 88,0004,0006,0989.1,+15.1,063,0109,1748817473,53.379 86,0002,0003,0989.3,+15.2,064,0113,1748817773,53.374 86,0003,0005,0989.3,+15.3,064,0112,1748818073,53.351 88,0004,0006,0989.1,+15.4,062,0111,1748818373,53.348 86,0001,0002,0989.0,+15.3,063,0103,1748818673,53.327 88,0002,0003,0989.1,+15.3,063,0097,1748818973,53.326 88,0002,0003,0989.0,+15.0,065,0107,1748819273,53.313 88,0002,0003,0989.2,+14.7,067,0115,1748819573,53.3 88,0003,0005,0989.1,+14.9,065,0095,1748819873,53.286 88,0003,0005,0989.1,+14.7,065,0110,1748820173,53.305 86,0004,0006,0988.8,+14.6,065,0112,1748820473,53.433 88,0005,0007,0988.8,+14.9,064,0092,1748820773,53.412 88,0003,0005,0989.0,+14.7,067,0094,1748821073,53.406 86,0003,0005,0988.8,+14.8,065,0108,1748821373,53.392 88,0003,0005,0988.9,+14.8,067,0097,1748821673,53.395 86,0003,0005,0989.0,+15.4,066,0099,1748821973,53.379 88,0002,0003,0989.0,+15.5,068,0111,1748822273,53.368 86,0002,0003,0989.1,+16.5,068,0112,1748822573,53.363 86,0004,0006,0988.9,+16.4,069,0108,1748822873,53.357 86,0002,0003,0989.1,+16.6,069,0108,1748823173,53.34 88,0003,0005,0989.1,+16.8,070,0102,1748823473,53.33 88,0004,0006,0989.2,+16.5,069,0103,1748823773,53.347 88,0004,0006,0988.8,+15.8,066,0104,1748824073,53.456 86,0004,0006,0988.7,+15.6,067,0114,1748824373,53.445 86,0005,0007,0988.7,+15.2,069,0083,1748824673,53.44 88,0003,0005,0989.0,+15.0,069,0097,1748824973,53.436 86,0005,0007,0989.0,+15.0,069,0106,1748825273,53.421 86,0004,0006,0988.8,+15.1,069,0115,1748825573,53.415 86,0004,0006,0989.0,+14.8,070,0116,1748825873,53.399 86,0005,0007,0988.9,+14.6,070,0115,1748826173,53.393 86,0004,0006,0988.8,+14.6,071,0101,1748826473,53.376 86,0004,0006,0988.8,+14.5,072,0105,1748826773,53.367 86,0012,0016,0988.7,+14.5,072,0102,1748827073,53.352 99,0003,0005,0988.8,+14.5,073,0100,1748827373,53.355 86,0006,0008,0989.0,+14.4,073,0146,1748827673,53.494 88,0004,0006,0989.0,+14.3,072,0110,1748827973,53.483 86,0005,0007,0988.9,+14.2,072,0097,1748828273,53.462 86,0006,0008,0989.0,+14.3,073,0090,1748828573,53.46 88,0003,0005,0988.5,+14.5,074,0102,1748828873,53.438 88,0004,0006,0989.0,+14.4,075,0111,1748829173,53.444 86,0007,0010,0989.1,+14.4,075,0096,1748829473,53.421 88,0003,0005,0988.9,+14.3,076,0108,1748829773,53.417 86,0003,0005,0989.0,+14.4,075,0110,1748830073,53.41 88,0003,0005,0989.2,+14.4,076,0100,1748830373,53.4 86,0003,0005,0989.0,+14.8,075,0095,1748830673,53.386 88,0006,0008,0989.2,+14.7,075,0128,1748830973,53.393 88,0004,0006,0988.9,+14.6,076,0104,1748831273,53.526 88,0003,0005,0988.7,+14.6,077,0118,1748831573,53.515 86,0003,0005,0989.0,+14.6,077,0105,1748831873,53.505 86,0008,0011,0989.0,+14.7,078,0103,1748832173,53.5 88,0003,0005,0989.1,+14.7,078,0112,1748832473,53.491 86,0004,0006,0989.0,+14.6,079,0128,1748832773,53.493 86,0004,0006,0988.9,+14.7,077,0106,1748833073,53.467 88,0004,0006,0989.0,+14.6,076,0110,1748833373,53.481 88,0004,0006,0989.3,+14.5,076,0107,1748833673,53.45 88,0004,0006,0989.1,+14.5,075,0099,1748833973,53.444 88,0003,0005,0989.0,+14.6,076,0127,1748834273,53.427 88,0004,0006,0989.2,+14.5,077,0108,1748834573,53.447 86,0004,0006,0989.1,+14.2,077,0105,1748834873,53.562 88,0004,0006,0988.9,+14.5,075,0113,1748835173,53.562 86,0004,0006,0988.9,+14.7,075,0103,1748835473,53.553 88,0003,0005,0989.1,+14.6,075,0095,1748835773,53.535 86,0005,0007,0989.3,+14.9,075,0107,1748836073,53.519 88,0004,0006,0989.2,+15.1,075,0102,1748836373,53.503 88,0008,0011,0989.2,+15.4,075,0119,1748836673,53.5 86,0004,0006,0989.2,+15.9,075,0098,1748836973,53.483 86,0005,0007,0989.3,+16.2,076,0118,1748837273,53.48 86,0004,0006,0989.3,+16.3,075,0109,1748837573,53.461 86,0003,0005,0989.2,+16.7,075,0108,1748837873,53.441 84,0005,0007,0989.3,+17.0,074,0106,1748838173,53.466 86,0004,0006,0989.2,+17.2,075,0085,1748838473,53.594 86,0004,0006,0989.6,+17.4,075,0088,1748838773,53.591 86,0006,0008,0989.3,+17.7,073,0111,1748839073,53.572 86,0004,0006,0989.4,+17.9,073,0104,1748839373,53.557 86,0007,0010,0989.5,+18.2,071,0118,1748839673,53.546 86,0004,0006,0989.3,+18.4,070,0113,1748839973,53.538 86,0004,0006,0989.6,+18.6,070,0100,1748840273,53.523 86,0004,0006,0989.7,+18.9,069,0119,1748840573,53.522 99,0005,0007,0989.7,+19.3,070,0121,1748840873,53.529 86,0006,0008,0989.6,+20.0,068,0116,1748841473,53.485 86,0006,0008,0989.4,+20.3,068,0099,1748841773,53.497 86,0005,0007,0989.9,+20.4,069,0112,1748842073,53.621 86,0006,0008,0989.7,+20.7,068,0111,1748842373,53.608 86,0004,0006,0989.7,+21.1,066,0113,1748842673,53.605 86,0005,0007,0989.5,+21.2,063,0100,1748842973,53.586 86,0004,0006,0989.6,+21.4,062,0114,1748843273,53.57 86,0003,0005,0989.5,+21.6,063,0109,1748843573,53.563 86,0003,0005,0989.6,+22.0,063,0114,1748843873,53.555 86,0005,0007,0989.8,+22.2,061,0103,1748844173,53.551 86,0003,0005,0989.6,+22.3,060,0117,1748844473,53.529 88,0004,0006,0989.7,+22.2,060,0094,1748844773,53.52 88,0004,0006,0989.6,+22.7,058,0105,1748845073,53.512 88,0004,0006,0989.8,+22.8,059,0110,1748845373,53.52 88,0003,0005,0989.8,+22.9,059,0103,1748845673,53.644 88,0004,0006,0989.6,+23.1,059,0099,1748845973,53.627 88,0004,0006,0989.6,+23.3,059,0106,1748846273,53.617 88,0004,0006,0989.8,+23.5,057,0124,1748846573,53.603 88,0009,0012,0989.7,+23.6,057,0103,1748846873,53.596 88,0004,0006,0989.5,+23.9,055,0095,1748847173,53.584 88,0004,0006,0989.6,+23.9,056,0115,1748847473,53.579 86,0004,0006,0989.9,+24.1,057,0114,1748847773,53.573 88,0003,0005,0989.4,+24.6,056,0113,1748848073,53.555 88,0003,0005,0989.3,+24.6,056,0108,1748848373,53.543 88,0003,0005,0989.7,+24.5,053,0111,1748848673,53.536 88,0004,0006,0989.6,+24.7,053,0102,1748848973,53.551 88,0004,0006,0989.7,+25.1,053,0106,1748849273,53.672 88,0003,0005,0989.4,+25.7,050,0107,1748849573,53.66 86,0006,0008,0989.7,+25.5,050,0124,1748849873,53.652 86,0005,0007,0989.5,+25.3,049,0103,1748850173,53.647 88,0002,0003,0989.3,+25.2,049,0099,1748850473,53.633 88,0010,0013,0989.7,+25.0,049,0105,1748850773,53.617 84,0004,0006,0989.8,+25.2,045,0100,1748851073,53.6 88,0004,0006,0989.7,+25.4,048,0101,1748851373,53.589 88,0008,0011,0989.5,+25.9,048,0112,1748851673,53.583 86,0003,0005,0989.8,+26.8,047,0109,1748851973,53.576 86,0005,0007,0989.9,+26.2,044,0115,1748852273,53.558 86,0040,0054,0989.5,+27.1,044,0130,1748852573,53.579 86,0002,0003,0989.7,+26.1,045,0101,1748852873,53.702 86,0004,0006,0990.0,+25.9,047,0122,1748853173,53.678 86,0003,0005,0989.7,+25.6,042,0103,1748853473,53.673 84,0002,0003,0989.8,+25.9,043,0098,1748853773,53.661 84,0002,0003,0989.8,+26.7,044,0113,1748854073,53.643 84,0003,0005,0989.8,+26.7,042,0107,1748854373,53.632 84,0002,0003,0989.8,+27.4,044,0098,1748854673,53.625 84,0004,0006,0989.6,+27.2,040,0089,1748854973,53.61 84,0003,0005,0989.8,+27.0,042,0106,1748855273,53.599 84,0002,0003,0989.8,+26.6,040,0121,1748855573,53.6 86,0002,0003,0989.6,+26.7,040,0094,1748855873,53.393 86,0006,0008,0989.4,+27.9,040,0095,1748856173,53.6 86,0016,0022,0989.4,+27.9,039,0085,1748856473,53.725 86,0010,0013,0989.8,+28.1,037,0100,1748856773,53.716 86,0009,0012,0989.4,+28.2,036,0091,1748857073,53.703 86,0004,0006,0989.7,+27.3,039,0127,1748857373,53.69 86,0004,0006,0989.7,+27.1,040,0109,1748857673,53.678 86,0003,0005,0989.4,+27.4,040,0107,1748857973,53.69 86,0002,0003,0989.2,+27.9,038,0115,1748858273,53.657 84,0002,0003,0989.3,+28.5,038,0101,1748858573,53.641 84,0007,0010,0989.2,+29.3,036,0104,1748858873,53.634 84,0002,0003,0989.2,+28.5,033,0102,1748859173,53.63 84,0004,0006,0989.2,+29.3,033,0114,1748859473,53.617 84,0005,0007,0989.4,+28.9,033,0108,1748859773,53.627 84,0003,0005,0989.5,+28.4,034,0103,1748860073,53.746 84,0002,0003,0989.2,+27.4,037,0096,1748860373,53.734 86,0002,0003,0989.3,+27.3,041,0098,1748860673,53.719 86,0003,0005,0989.4,+28.7,036,0096,1748860973,53.721 84,0004,0006,0989.4,+29.3,038,0106,1748861273,53.708 84,0004,0006,0989.0,+29.1,036,0112,1748861573,53.703 88,0002,0003,0988.9,+29.5,034,0109,1748861873,53.689 84,0002,0003,0989.0,+28.5,036,0115,1748862173,53.67 84,0004,0006,0989.0,+29.4,037,0096,1748862473,53.476 84,0003,0005,0988.9,+29.8,036,0111,1748862773,53.654 84,0004,0006,0989.0,+30.1,035,0097,1748863073,53.452 84,0003,0005,0989.1,+30.0,031,0116,1748863373,53.47 86,0002,0003,0989.0,+30.4,033,0109,1748863673,53.595 84,0003,0005,0989.0,+29.4,032,0109,1748863973,53.582 86,0002,0003,0988.8,+29.9,031,0100,1748864273,53.579 84,0003,0005,0988.8,+30.8,032,0101,1748864573,53.563 84,0003,0005,0988.9,+30.3,031,0109,1748864873,53.557 84,0005,0007,0989.2,+30.8,028,0106,1748865173,53.551 84,0002,0003,0989.1,+29.2,029,0120,1748865473,53.538 84,0001,0002,0988.7,+28.3,036,0110,1748865773,53.514 84,0004,0006,0988.9,+28.7,032,0101,1748866073,53.702 84,0005,0007,0988.7,+28.9,033,0109,1748866373,53.692 84,0003,0005,0988.6,+30.4,028,0113,1748866673,53.486 84,0002,0003,0988.5,+30.9,025,0108,1748866973,53.51 84,0003,0005,0988.7,+31.5,031,0093,1748867273,53.634 84,0003,0005,0988.7,+29.9,029,0117,1748867573,53.616 99,0002,0003,0988.8,+30.2,030,0105,1748867873,53.609 84,0003,0005,0988.6,+29.8,031,0107,1748868173,53.603 88,0005,0007,0988.4,+29.4,032,0098,1748868473,53.587 86,0002,0003,0988.6,+28.8,033,0104,1748868773,53.759 86,0003,0005,0988.3,+28.4,035,0098,1748869073,53.561 88,0002,0003,0988.4,+28.2,033,0105,1748869373,53.55 84,0006,0008,0988.5,+29.9,032,0105,1748869673,53.733 84,0003,0005,0988.5,+30.2,031,0088,1748869973,53.531 84,0002,0003,0988.0,+30.6,028,0099,1748870273,53.521 84,0003,0005,0988.1,+29.5,031,0107,1748870573,53.538 86,0004,0006,0988.2,+28.8,034,0100,1748870873,53.662 84,0003,0005,0988.3,+28.2,038,0106,1748871173,53.83 86,0012,0016,0988.1,+28.4,037,0121,1748871473,53.822 86,0003,0005,0988.1,+29.2,034,0104,1748871773,53.812 86,0003,0005,0988.1,+28.4,038,0104,1748872073,53.81 86,0003,0005,0988.4,+27.9,037,0122,1748872373,53.779 86,0004,0006,0988.2,+27.5,039,0098,1748872673,53.787 84,0003,0005,0988.0,+27.3,039,0092,1748872973,53.771 86,0003,0005,0988.2,+26.9,042,0107,1748873273,53.764 86,0004,0006,0988.0,+26.8,045,0101,1748873573,53.737 86,0003,0005,0988.2,+26.5,045,0099,1748873873,53.743 86,0003,0005,0988.3,+26.2,046,0086,1748874173,53.738 86,0003,0005,0988.1,+26.0,048,0113,1748874473,53.868 86,0005,0007,0988.2,+26.0,048,0111,1748874773,53.854 84,0003,0005,0987.9,+25.8,050,0117,1748875073,53.862 86,0002,0003,0987.9,+25.7,049,0094,1748875373,53.825 86,0004,0006,0988.2,+25.6,050,0096,1748875673,53.804 86,0004,0006,0988.4,+25.5,050,0103,1748875973,53.799 84,0010,0013,0988.2,+25.3,051,0110,1748876273,53.789 86,0002,0003,0988.4,+25.2,050,0098,1748876573,53.774 86,0002,0003,0988.3,+25.9,048,0104,1748876873,53.771 84,0003,0005,0987.9,+26.1,047,0101,1748877173,53.756 86,0003,0005,0988.0,+26.1,048,0109,1748877473,53.752 86,0003,0005,0988.2,+25.7,049,0097,1748877773,53.766 86,0004,0006,0988.4,+25.2,052,0080,1748878073,53.874 84,0003,0005,0988.0,+25.1,051,0102,1748878373,53.858 86,0010,0013,0988.5,+25.2,052,0099,1748878673,53.849 86,0005,0007,0988.3,+25.2,052,0104,1748878973,53.848 86,0002,0003,0988.1,+24.9,053,0092,1748879273,53.827 86,0002,0003,0988.2,+24.8,055,0107,1748879573,53.823 86,0004,0006,0988.4,+24.8,055,0113,1748879873,53.811 86,0003,0005,0988.2,+24.7,055,0103,1748880173,53.793 86,0003,0005,0988.3,+24.6,056,0118,1748880473,53.796 86,0002,0003,0988.4,+24.5,056,0108,1748880773,53.767 86,0005,0007,0988.2,+24.3,057,0113,1748881073,53.757 86,0005,0007,0988.3,+24.2,057,0120,1748881373,53.772 86,0003,0005,0988.5,+24.1,058,0105,1748881673,53.887 86,0003,0005,0988.2,+24.1,059,0103,1748881973,53.88 86,0005,0007,0988.6,+24.0,059,0097,1748882273,53.868 86,0004,0006,0988.4,+23.8,060,0109,1748882574,54.027 86,0006,0008,0988.3,+23.6,062,0102,1748882873,53.841 86,0006,0008,0988.2,+23.5,062,0099,1748883173,53.836 86,0004,0006,0988.3,+23.5,062,0102,1748883474,54.735 86,0005,0007,0988.5,+23.5,061,0113,1748883773,53.817 86,0005,0007,0988.4,+23.3,062,0100,1748884073,53.797 86,0004,0006,0988.3,+23.2,062,0116,1748884373,53.785 86,0003,0005,0988.5,+23.0,064,0111,1748884673,53.78 86,0005,0007,0988.6,+22.8,065,0103,1748884973,53.787 86,0006,0008,0988.3,+22.5,066,0102,1748885273,53.912 86,0005,0007,0988.7,+22.5,066,0115,1748885573,53.895 86,0010,0013,0988.4,+22.3,067,0100,1748885873,53.881 86,0014,0018,0988.2,+22.1,067,0111,1748886173,53.871 86,0010,0013,0988.5,+21.9,068,0104,1748886473,53.863 86,0008,0011,0988.3,+21.5,069,0112,1748886773,53.859 86,0008,0011,0988.6,+21.2,070,0112,1748887073,53.847 86,0006,0008,0988.7,+20.9,071,0115,1748887373,53.833 88,0005,0007,0989.0,+21.1,069,0101,1748887673,53.825 86,0005,0007,0988.7,+20.9,071,0109,1748887973,53.807 86,0006,0008,0988.8,+20.3,073,0101,1748888273,53.801 86,0007,0010,0989.2,+20.4,071,0103,1748889173,53.919 86,0006,0008,0989.0,+20.0,074,0095,1748889473,53.906 86,0005,0007,0989.2,+20.0,074,0115,1748889773,53.896 88,0005,0007,0989.2,+20.1,073,0111,1748890073,53.872 86,0006,0008,0989.3,+20.2,072,0120,1748890373,53.873 86,0004,0006,0989.0,+20.1,072,0121,1748890673,53.859 86,0006,0008,0989.3,+19.9,073,0107,1748890973,53.854 86,0005,0007,0989.5,+19.9,073,0090,1748891273,53.843 86,0004,0006,0989.3,+19.9,073,0110,1748891573,53.831 86,0004,0006,0989.3,+20.0,072,0092,1748891873,53.818 86,0005,0007,0989.3,+20.0,072,0096,1748892173,53.827 86,0004,0006,0989.2,+19.9,072,0111,1748892473,53.95 86,0006,0008,0989.3,+19.7,073,0113,1748892773,53.943 86,0007,0010,0989.5,+19.9,073,0114,1748893073,53.925 86,0009,0012,0989.4,+19.4,075,0107,1748893373,53.913 88,0006,0008,0989.1,+19.1,076,0098,1748893673,53.9 86,0004,0006,0989.1,+19.1,076,0132,1748893973,53.879 86,0006,0008,0989.5,+19.4,075,0092,1748894273,53.879 86,0005,0007,0989.4,+19.2,076,0109,1748894573,53.867 86,0007,0010,0989.6,+19.2,076,0110,1748894873,53.849 86,0004,0006,0989.5,+19.1,076,0108,1748895173,53.834 86,0005,0007,0989.3,+19.1,077,0134,1748895473,53.821 86,0004,0006,0989.3,+19.1,076,0096,1748895773,53.843 86,0005,0007,0989.3,+19.0,077,0102,1748896073,53.968 86,0004,0006,0989.4,+18.9,077,0110,1748896373,53.976 86,0006,0008,0989.3,+18.9,077,0108,1748896673,53.943 86,0004,0006,0989.5,+18.9,077,0097,1748896973,53.933 86,0004,0006,0989.5,+19.0,076,0122,1748897273,53.914 86,0004,0006,0989.4,+18.9,076,0113,1748897573,53.908 86,0004,0006,0989.4,+18.9,077,0127,1748897873,53.895 86,0005,0007,0989.3,+19.0,075,0108,1748898173,53.882 86,0004,0006,0989.3,+18.9,076,0097,1748898473,53.876 86,0004,0006,0989.2,+18.6,077,0115,1748898773,53.863 86,0003,0005,0989.2,+18.9,076,0089,1748899073,53.86 88,0004,0006,0989.6,+18.8,076,0117,1748899373,53.875 88,0004,0006,0989.6,+18.8,076,0117,1748899673,53.987 88,0006,0008,0989.4,+18.6,077,0101,1748899973,53.97 88,0004,0006,0989.4,+18.8,076,0109,1748900273,53.963 86,0004,0006,0989.3,+18.7,076,0097,1748900573,53.95 88,0006,0008,0989.3,+18.7,076,0090,1748900873,53.942 86,0005,0007,0989.7,+18.6,076,0102,1748901173,53.936 88,0006,0008,0989.7,+18.5,076,0098,1748901473,53.917 86,0004,0006,0989.5,+18.5,077,0083,1748901773,53.907 86,0006,0008,0989.6,+18.6,076,0112,1748902073,53.894 86,0005,0007,0989.3,+18.7,075,0104,1748902373,53.891 86,0005,0007,0989.3,+18.8,074,0122,1748902673,53.883 86,0004,0006,0989.5,+18.5,076,0085,1748902973,53.886 86,0005,0007,0989.4,+18.4,076,0114,1748903274,54.004 86,0005,0007,0989.2,+18.3,077,0113,1748903573,53.994 86,0004,0006,0989.5,+18.2,077,0104,1748903873,53.987 88,0005,0007,0989.1,+18.3,077,0102,1748904173,53.977 86,0003,0005,0989.2,+18.3,075,0105,1748904473,53.96 86,0005,0007,0989.1,+18.3,075,0117,1748904773,53.955 86,0004,0006,0989.1,+18.3,075,0110,1748905073,53.94 86,0008,0011,0989.3,+18.5,074,0095,1748905373,53.934 86,0004,0006,0989.5,+18.4,074,0091,1748905673,53.921 86,0004,0006,0989.2,+18.2,076,0120,1748905973,53.918 86,0005,0007,0989.2,+18.2,075,0111,1748906273,53.909 86,0004,0006,0989.1,+18.2,075,0096,1748906573,53.931 86,0010,0013,0989.2,+18.1,075,0096,1748906874,54.044 86,0008,0011,0989.0,+18.1,075,0103,1748907174,54.039 86,0007,0010,0989.1,+18.0,075,0109,1748907474,54.016 86,0006,0008,0989.1,+17.9,076,0106,1748907774,54.011 86,0005,0007,0989.0,+17.9,076,0089,1748908074,54.009 86,0005,0007,0989.1,+17.9,076,0092,1748908374,54.002 86,0005,0007,0989.0,+17.8,076,0095,1748908673,53.987 86,0005,0007,0989.1,+17.4,078,0098,1748908973,53.973 88,0008,0011,0989.2,+17.6,078,0103,1748909273,53.965 86,0005,0007,0989.1,+17.4,079,0094,1748909573,53.953 86,0006,0008,0988.9,+17.5,078,0101,1748909873,53.939 86,0005,0007,0989.0,+17.5,078,0109,1748910173,53.945 86,0006,0008,0989.2,+17.3,079,0098,1748910474,54.075 86,0006,0008,0989.2,+17.3,079,0108,1748910774,54.063 86,0005,0007,0989.0,+17.4,079,0111,1748911074,54.055 88,0006,0008,0989.2,+17.2,079,0105,1748911374,54.038 88,0006,0008,0988.8,+17.0,080,0103,1748911674,54.022 86,0008,0011,0989.0,+17.1,080,0085,1748911974,54.021 88,0009,0012,0989.0,+17.2,080,0114,1748912274,54.006 88,0006,0008,0989.0,+17.3,079,0130,1748912573,53.997 88,0007,0010,0988.8,+17.3,080,0101,1748912873,53.986 88,0005,0007,0988.8,+17.1,080,0100,1748913173,53.973 86,0005,0007,0988.8,+16.9,081,0101,1748913473,53.96 86,0006,0008,0989.1,+16.8,081,0092,1748913773,53.977 86,0007,0010,0988.7,+17.0,081,0107,1748914074,54.101 88,0005,0007,0988.8,+17.1,080,0105,1748914374,54.095 88,0004,0006,0988.7,+17.1,080,0110,1748914674,54.096 86,0007,0010,0988.7,+17.3,079,0105,1748914974,54.075 88,0006,0008,0988.8,+17.2,079,0111,1748915274,54.066 88,0004,0006,0988.7,+17.0,079,0125,1748915574,54.051 88,0005,0007,0989.0,+16.8,080,0101,1748915874,54.039 88,0006,0008,0988.9,+17.1,079,0110,1748916174,54.025 86,0005,0007,0989.0,+17.2,079,0117,1748916474,54.012 86,0005,0007,0988.7,+17.4,078,0110,1748916774,54.006 88,0006,0008,0988.9,+17.1,079,0115,1748917073,53.998 88,0006,0008,0988.8,+16.9,080,0096,1748917374,54.01 86,0004,0006,0988.7,+16.9,080,0126,1748917674,54.127 88,0005,0007,0988.8,+16.7,081,0099,1748917974,54.12 88,0007,0010,0989.0,+16.6,081,0109,1748918274,54.107 86,0007,0010,0989.0,+16.8,082,0099,1748918574,54.092 88,0006,0008,0989.0,+16.8,082,0073,1748918874,54.092 86,0004,0006,0988.7,+16.7,083,0112,1748919174,54.077 86,0006,0008,0989.0,+16.8,082,0110,1748919474,54.067 88,0004,0006,0988.6,+17.0,081,0102,1748919774,54.054 86,0006,0008,0988.5,+17.0,081,0107,1748920074,54.044 86,0007,0010,0988.9,+17.2,080,0100,1748920374,54.033 86,0005,0007,0988.6,+17.1,081,0102,1748920674,54.026 86,0006,0008,0988.5,+17.3,081,0097,1748920974,54.037 86,0009,0012,0988.8,+17.3,080,0108,1748921274,54.158 86,0008,0011,0988.8,+17.4,081,0104,1748921574,54.155 86,0007,0010,0989.0,+17.5,081,0120,1748921874,54.145 86,0004,0006,0988.8,+17.7,080,0086,1748922174,54.124 86,0006,0008,0988.9,+17.7,081,0097,1748922474,54.119 86,0005,0007,0989.1,+18.0,080,0096,1748922774,54.09 88,0004,0006,0989.0,+18.2,081,0102,1748923074,54.098 88,0004,0006,0989.0,+18.5,080,0119,1748923374,54.073 86,0005,0007,0989.0,+18.9,077,0096,1748923674,54.065 88,0006,0008,0988.7,+19.2,076,0117,1748923974,54.062 86,0006,0008,0988.8,+19.6,074,0108,1748924274,54.05 86,0007,0010,0988.8,+19.8,075,0101,1748924574,54.058 86,0005,0007,0989.1,+20.0,073,0124,1748924874,54.177 86,0005,0007,0988.8,+20.2,071,0103,1748925174,54.168 86,0004,0006,0988.9,+20.4,072,0121,1748925474,54.162 86,0006,0008,0989.0,+20.4,072,0105,1748925774,54.143 86,0004,0006,0988.7,+20.6,069,0120,1748926074,54.143 86,0006,0008,0988.9,+20.8,068,0093,1748926374,54.121 86,0007,0010,0988.6,+21.0,067,0105,1748926674,54.11 86,0004,0006,0988.8,+21.2,067,0116,1748926974,54.11 86,0006,0008,0989.0,+21.5,067,0102,1748927274,54.088 86,0006,0008,0989.0,+21.7,067,0116,1748927574,54.07 86,0013,0017,0988.8,+21.7,065,0103,1748927874,54.073 86,0003,0005,0989.1,+21.9,065,0101,1748928174,54.087 86,0007,0010,0988.6,+22.0,066,0124,1748928474,54.208 86,0010,0013,0988.9,+22.1,064,0105,1748928774,54.204 86,0004,0006,0988.8,+22.4,064,0113,1748929074,54.19 86,0004,0006,0989.0,+22.6,062,0094,1748929374,54.175 86,0006,0008,0989.0,+22.6,063,0107,1748929674,54.171 86,0006,0008,0988.8,+22.8,062,0103,1748929974,54.16 86,0004,0006,0988.7,+23.1,061,0109,1748930274,54.147 86,0005,0007,0989.2,+23.3,061,0116,1748930574,54.137 88,0005,0007,0988.8,+23.4,060,0110,1748930874,54.133 88,0006,0008,0988.7,+23.8,059,0114,1748931174,54.114 88,0004,0006,0989.0,+24.0,061,0122,1748931474,54.09 88,0004,0006,0988.6,+24.2,058,0120,1748931774,54.111 88,0004,0006,0988.6,+24.2,058,0109,1748932074,54.222 88,0006,0008,0989.0,+24.4,058,0116,1748932374,54.22 88,0007,0010,0988.9,+24.8,058,0113,1748932674,54.21 88,0004,0006,0988.6,+24.9,059,0119,1748932974,54.207 88,0004,0006,0988.5,+24.8,057,0116,1748933274,54.19 88,0005,0007,0988.6,+25.2,057,0115,1748933574,54.182 86,0005,0007,0988.4,+25.4,055,0110,1748934174,54.158 88,0006,0008,0988.6,+25.7,050,0099,1748934474,54.141 86,0004,0006,0988.7,+25.7,051,0097,1748934774,54.132 86,0004,0006,0988.6,+25.7,049,0105,1748935074,54.119 86,0003,0005,0988.4,+25.9,047,0110,1748935374,54.134 86,0005,0007,0988.6,+26.1,049,0101,1748935674,54.253 86,0004,0006,0988.4,+26.7,049,0100,1748935974,54.244 86,0004,0006,0988.4,+26.3,047,0113,1748936274,54.232 86,0004,0006,0988.7,+26.8,048,0108,1748936574,54.23 88,0004,0006,0988.2,+27.1,048,0101,1748936874,54.208 88,0005,0007,0988.2,+27.2,044,0105,1748937174,54.198 88,0007,0010,0988.1,+26.8,043,0096,1748937474,54.188 88,0005,0007,0988.1,+27.3,043,0103,1748937774,54.17 88,0002,0003,0988.2,+27.2,039,0100,1748938074,54.167 90,0010,0013,0988.0,+27.5,043,0130,1748938374,54.152 90,0005,0007,0988.1,+27.3,039,0098,1748938674,54.14 88,0004,0006,0988.3,+27.4,039,0098,1748938974,54.157 90,0006,0008,0988.3,+27.8,041,0097,1748939274,54.284 90,0009,0012,0988.1,+27.9,040,0098,1748939574,54.268 90,0005,0007,0988.0,+27.6,039,0094,1748939874,54.259 86,0005,0007,0988.0,+28.4,039,0089,1748940174,54.256 88,0004,0006,0988.0,+28.4,039,0106,1748940474,54.244 88,0005,0007,0988.3,+28.2,040,0109,1748940774,54.234 88,0004,0006,0988.3,+28.5,040,0109,1748941074,54.211 88,0005,0007,0987.9,+28.3,037,0113,1748941374,54.206 88,0011,0015,0988.2,+29.1,037,0090,1748941674,54.202 88,0006,0008,0988.1,+28.9,034,0100,1748941974,54.002 88,0004,0006,0987.9,+28.7,035,0111,1748942274,54.179 88,0003,0005,0988.1,+29.2,037,0096,1748942574,54.191 88,0003,0005,0988.0,+29.2,036,0126,1748942874,54.315 88,0004,0006,0987.8,+29.3,033,0111,1748943174,54.314 90,0003,0005,0988.0,+29.5,035,0111,1748943474,54.108 88,0003,0005,0988.0,+29.1,033,0105,1748943774,54.292 90,0006,0008,0987.8,+29.6,032,0106,1748944074,54.279 88,0006,0008,0987.9,+29.8,033,0111,1748944374,54.082 92,0003,0005,0987.6,+29.6,033,0090,1748944674,54.066 90,0003,0005,0987.9,+30.7,035,0112,1748944974,54.25 86,0003,0005,0988.0,+29.2,035,0102,1748945274,54.254 86,0010,0013,0987.8,+29.5,034,0100,1748945574,54.227 86,0005,0007,0987.7,+29.6,032,0106,1748945874,54.216 88,0007,0010,0987.5,+29.7,033,0105,1748946174,54.035 86,0017,0023,0987.8,+30.2,031,0100,1748946474,54.155 88,0004,0006,0987.5,+30.4,032,0113,1748946774,54.152 88,0003,0005,0987.4,+30.6,031,0106,1748947074,54.142 88,0003,0005,0987.2,+31.1,034,0110,1748947374,54.124 99,0005,0007,0987.7,+30.1,030,0116,1748947674,54.31 88,0004,0006,0987.6,+30.1,028,0125,1748947974,54.108 90,0005,0007,0987.5,+30.0,029,0115,1748948274,54.091 88,0002,0003,0987.4,+30.4,027,0097,1748948574,54.269 90,0005,0007,0987.4,+30.1,027,0122,1748948874,54.069 88,0002,0003,0987.3,+31.4,030,0108,1748949174,54.253 86,0005,0007,0987.4,+31.2,026,0117,1748949474,54.242 86,0002,0003,0987.1,+31.0,027,0101,1748949774,54.254 88,0002,0003,0987.3,+31.1,024,0130,1748950074,54.372 88,0003,0005,0987.4,+31.5,029,0103,1748950374,54.356 88,0002,0003,0987.3,+31.8,027,0102,1748950674,54.159 88,0003,0005,0987.2,+32.4,029,0102,1748950974,54.149 88,0003,0005,0987.1,+32.6,027,0102,1748951274,54.336 88,0003,0005,0987.1,+32.8,024,0111,1748951574,54.139 88,0002,0003,0987.2,+32.9,023,0109,1748951874,54.147 88,0004,0006,0986.9,+32.7,024,0104,1748952174,54.13 88,0007,0010,0986.9,+33.5,026,0097,1748952474,54.125 88,0002,0003,0986.9,+33.4,023,0088,1748952774,54.12 88,0002,0003,0987.2,+34.0,025,0107,1748953074,54.107 88,0004,0006,0987.1,+33.6,024,0109,1748953374,54.124 88,0003,0005,0987.0,+33.3,023,0097,1748953674,54.246 86,0002,0003,0986.8,+33.7,023,0106,1748953974,54.232 88,0002,0003,0986.8,+33.8,021,0107,1748954274,54.23 86,0002,0003,0986.7,+34.3,021,0105,1748954574,54.212 86,0003,0005,0986.9,+35.3,021,0118,1748954874,54.209 88,0002,0003,0986.8,+33.4,024,0120,1748955174,54.214 86,0006,0008,0986.7,+33.1,032,0108,1748955474,54.193 90,0003,0005,0986.8,+32.2,029,0116,1748955774,54.186 90,0003,0005,0986.8,+32.3,036,0106,1748956074,54.167 88,0005,0007,0986.6,+31.8,033,0123,1748956374,54.158 90,0002,0003,0986.8,+30.5,035,0101,1748956674,54.139 90,0004,0006,0986.6,+30.0,037,0103,1748956974,54.34 88,0011,0015,0986.7,+29.6,038,0116,1748957274,54.459 88,0004,0006,0986.7,+29.1,040,0110,1748957574,54.439 88,0003,0005,0986.9,+29.3,039,0116,1748957874,54.242 88,0005,0007,0987.0,+29.4,038,0123,1748958174,54.423 88,0007,0010,0986.6,+30.6,037,0093,1748958474,54.414 88,0002,0003,0986.8,+30.5,034,0096,1748958774,54.22 86,0004,0006,0986.6,+29.5,038,0102,1748959074,54.212 86,0004,0006,0986.6,+30.3,037,0101,1748959374,54.195 88,0005,0007,0986.7,+30.9,036,0112,1748959674,54.192 86,0009,0012,0986.9,+31.6,033,0100,1748959974,54.177 86,0003,0005,0986.5,+31.8,034,0102,1748960274,54.192 88,0005,0007,0986.6,+30.4,036,0113,1748960574,54.19 86,0003,0005,0986.7,+31.2,035,0098,1748960874,54.317 86,0003,0005,0986.4,+31.3,032,0102,1748961174,54.302 88,0003,0005,0986.7,+31.9,031,0091,1748961474,54.296 88,0004,0006,0986.7,+31.9,032,0084,1748961774,54.296 88,0003,0005,0986.6,+31.4,034,0111,1748962074,54.278 88,0003,0005,0986.7,+31.5,034,0093,1748962374,54.287 88,0006,0008,0986.5,+31.6,033,0119,1748962674,54.27 88,0003,0005,0986.6,+31.1,035,0117,1748962974,54.268 88,0003,0005,0986.5,+31.5,033,0112,1748963274,54.247 88,0004,0006,0986.2,+31.2,034,0105,1748963574,54.25 88,0004,0006,0986.6,+30.8,035,0107,1748963874,54.231 88,0003,0005,0986.4,+29.9,038,0110,1748964174,54.232 88,0004,0006,0986.3,+29.0,041,0088,1748964474,54.353 88,0004,0006,0986.4,+28.6,041,0111,1748964774,54.529 88,0007,0010,0986.5,+28.6,042,0110,1748965074,54.521 90,0008,0011,0986.4,+28.3,042,0102,1748965374,54.508 88,0005,0007,0986.6,+28.1,043,0114,1748965674,54.498 88,0008,0011,0986.5,+28.0,044,0124,1748965974,54.483 90,0006,0008,0986.3,+27.9,045,0097,1748966274,54.476 88,0004,0006,0986.6,+27.7,046,0104,1748966574,54.453 90,0003,0005,0986.2,+27.6,045,0113,1748966874,54.438 90,0003,0005,0986.3,+27.5,045,0114,1748967174,54.433 90,0004,0006,0986.5,+27.4,046,0104,1748967474,54.427 88,0004,0006,0986.4,+27.3,046,0116,1748967774,54.443 88,0003,0005,0986.4,+27.2,047,0103,1748968074,54.563 90,0004,0006,0986.4,+26.9,048,0118,1748968374,54.546 88,0004,0006,0986.9,+26.7,049,0091,1748968674,54.539 88,0005,0007,0986.7,+26.6,048,0091,1748968974,54.53 90,0004,0006,0986.6,+26.4,049,0107,1748969274,54.515 90,0006,0008,0986.5,+26.3,050,0106,1748969574,54.497 90,0003,0005,0986.4,+26.2,050,0097,1748969874,54.49 90,0003,0005,0986.6,+25.9,051,0102,1748970174,54.476 88,0011,0015,0986.4,+25.8,052,0113,1748970474,54.473 88,0003,0005,0986.6,+25.6,051,0088,1748970774,54.453 90,0005,0007,0986.8,+25.6,051,0121,1748971074,54.451 90,0007,0010,0986.5,+25.5,052,0105,1748971374,54.45 90,0003,0005,0986.6,+25.1,053,0114,1748971674,54.582 90,0003,0005,0986.4,+25.1,053,0112,1748971974,54.569 90,0004,0006,0986.5,+25.0,053,0109,1748972274,54.562 90,0003,0005,0986.7,+24.8,054,0116,1748972574,54.55 90,0009,0012,0986.6,+24.5,055,0108,1748972874,54.538 88,0006,0008,0986.9,+24.5,055,0115,1748973174,54.52 90,0003,0005,0986.5,+24.3,055,0115,1748973474,54.517 88,0004,0006,0986.8,+24.1,055,0091,1748973774,54.497 88,0005,0007,0986.7,+23.7,057,0105,1748974074,54.49 90,0003,0005,0986.5,+23.9,056,0107,1748974374,54.483 86,0005,0007,0986.8,+23.3,059,0112,1748974674,54.46 90,0009,0012,0986.8,+23.4,057,0118,1748974974,54.479 90,0006,0008,0986.8,+23.3,058,0111,1748975274,54.614 88,0004,0006,0986.7,+22.9,059,0117,1748975574,54.582 88,0008,0011,0986.8,+22.6,061,0100,1748975874,54.573 88,0005,0007,0987.2,+22.5,061,0102,1748976174,54.571 88,0006,0008,0987.0,+22.3,062,0119,1748976474,54.555 88,0011,0015,0987.1,+22.5,060,0096,1748976774,54.56 90,0006,0008,0986.9,+22.0,063,0103,1748977074,54.537 90,0005,0007,0987.2,+21.7,065,0101,1748977374,54.527 90,0006,0008,0987.2,+21.8,063,0114,1748977674,54.508 90,0004,0006,0987.0,+21.6,065,0099,1748977974,54.498 90,0005,0007,0987.2,+21.8,063,0116,1748978274,54.494 90,0006,0008,0987.2,+22.2,060,0099,1748978574,54.494 88,0006,0008,0987.0,+22.0,061,0117,1748978874,54.62 88,0009,0012,0987.1,+22.1,061,0120,1748979174,54.607 90,0008,0011,0987.0,+21.9,062,0102,1748979474,54.596 90,0005,0007,0986.9,+22.0,061,0112,1748979774,54.596 88,0012,0016,0987.3,+22.1,060,0101,1748980074,54.588 90,0009,0012,0986.9,+22.0,060,0112,1748980374,54.573 88,0010,0013,0987.0,+22.0,061,0113,1748980674,54.551 88,0004,0006,0987.1,+22.1,060,0113,1748980974,54.559 90,0005,0007,0987.0,+21.8,061,0112,1748981274,54.545 88,0006,0008,0987.1,+21.6,062,0111,1748981574,54.524 90,0005,0007,0986.8,+21.5,063,0102,1748981874,54.518 90,0005,0007,0986.9,+21.6,062,0100,1748982174,54.525 88,0003,0005,0987.0,+21.3,063,0105,1748982474,54.652 88,0004,0006,0987.1,+21.3,063,0091,1748982774,54.633 90,0003,0005,0987.2,+21.0,065,0118,1748983074,54.617 90,0008,0011,0987.2,+20.7,066,0112,1748983374,54.594 90,0016,0022,0987.2,+20.6,065,0111,1748983674,54.586 90,0009,0012,0987.3,+20.6,065,0111,1748983974,54.576 88,0010,0013,0987.2,+20.6,065,0101,1748984274,54.566 88,0012,0016,0986.9,+20.5,066,0118,1748984574,54.562 90,0007,0010,0987.2,+20.6,065,0109,1748984874,54.548 88,0005,0007,0987.0,+20.7,065,0113,1748985174,54.544 90,0009,0012,0986.9,+20.8,064,0083,1748985474,54.529 88,0013,0017,0987.0,+20.8,063,0096,1748985774,54.547 90,0013,0017,0987.0,+20.5,065,0083,1748986074,54.662 90,0015,0021,0987.1,+20.5,065,0097,1748986374,54.654 90,0012,0016,0987.0,+20.5,065,0089,1748986674,54.65 90,0007,0010,0987.2,+20.1,067,0107,1748986974,54.626 88,0005,0007,0986.9,+20.0,067,0090,1748987274,54.618 90,0005,0007,0987.2,+19.9,068,0094,1748987574,54.613 90,0004,0006,0987.0,+20.0,068,0107,1748987874,54.604 90,0004,0006,0986.9,+19.9,068,0116,1748988174,54.588 90,0006,0008,0986.9,+20.0,067,0092,1748988474,54.576 90,0004,0006,0986.9,+19.8,068,0114,1748988774,54.577 90,0004,0006,0986.7,+19.8,068,0113,1748989074,54.547 90,0003,0005,0987.0,+20.0,067,0106,1748989374,54.571 90,0003,0005,0987.0,+19.8,068,0116,1748989674,54.684 90,0004,0006,0986.9,+19.8,068,0113,1748989974,54.666 90,0003,0005,0986.7,+19.6,069,0105,1748990274,54.659 88,0004,0006,0986.6,+19.7,069,0112,1748990574,54.637 90,0004,0006,0986.9,+19.5,069,0116,1748990874,54.628 90,0004,0006,0987.0,+19.5,069,0125,1748991174,54.619 88,0005,0007,0987.0,+19.5,069,0096,1748991474,54.606 90,0003,0005,0986.8,+19.4,070,0100,1748991774,54.601 90,0004,0006,0986.7,+19.4,070,0120,1748992074,54.587 88,0004,0006,0986.8,+19.4,070,0133,1748992374,54.565 88,0003,0005,0986.8,+19.3,070,0110,1748992674,54.581 88,0004,0006,0986.9,+19.3,071,0121,1748992974,54.564 86,0004,0006,0986.8,+19.3,071,0091,1748993274,54.701 90,0004,0006,0987.1,+19.2,072,0114,1748993574,54.685 90,0004,0006,0987.0,+18.9,074,0112,1748993874,54.669 90,0004,0006,0986.9,+19.0,073,0095,1748994174,54.656 90,0005,0007,0987.0,+19.1,072,0101,1748994474,54.635 90,0004,0006,0986.8,+18.9,073,0107,1748994774,54.634 90,0006,0008,0987.0,+18.8,073,0116,1748995074,54.62 90,0004,0006,0987.1,+18.9,073,0097,1748995374,54.613 90,0005,0007,0987.0,+18.9,073,0115,1748995674,54.597 90,0006,0008,0987.1,+18.9,073,0085,1748995974,54.591 90,0004,0006,0987.0,+19.1,071,0114,1748996274,54.576 90,0004,0006,0987.0,+19.1,072,0098,1748996574,54.591 90,0004,0006,0987.0,+19.2,071,0137,1748996874,54.713 90,0004,0006,0987.1,+19.3,071,0112,1748997174,54.716 90,0005,0007,0987.1,+19.2,071,0108,1748997474,54.701 88,0005,0007,0986.9,+19.1,072,0114,1748997774,54.683 88,0004,0006,0987.1,+19.2,071,0117,1748998074,54.682 90,0005,0007,0987.1,+19.0,072,0126,1748998374,54.671 90,0006,0008,0986.9,+19.1,071,0115,1748998674,54.653 90,0005,0007,0987.0,+19.3,070,0119,1748998974,54.645 88,0004,0006,0986.9,+19.1,072,0119,1748999274,54.635 88,0004,0006,0987.1,+19.2,071,0103,1748999574,54.617 90,0004,0006,0987.1,+19.1,072,0087,1748999874,54.604 88,0005,0007,0987.1,+19.0,072,0090,1749000174,54.612 90,0006,0008,0987.1,+19.0,072,0102,1749000474,54.748 90,0003,0005,0986.9,+19.1,072,0103,1749000774,54.729 90,0004,0006,0987.0,+19.1,072,0111,1749001074,54.709 90,0004,0006,0987.1,+19.1,072,0101,1749001374,54.712 88,0009,0012,0986.9,+19.0,073,0098,1749001674,54.702 88,0005,0007,0987.0,+19.0,072,0102,1749001974,54.692 90,0004,0006,0987.0,+19.1,072,0113,1749002274,54.683 90,0003,0005,0987.2,+18.9,073,0115,1749002574,54.669 90,0004,0006,0987.1,+18.8,074,0112,1749002874,54.665 90,0005,0007,0987.1,+18.8,074,0132,1749003174,54.658 90,0005,0007,0987.1,+18.7,075,0092,1749003474,54.647 90,0005,0007,0987.4,+18.7,075,0108,1749003774,54.66 99,0005,0007,0987.4,+18.7,075,0110,1749004074,54.778 88,0004,0006,0987.5,+18.6,076,0098,1749004374,54.771 90,0005,0007,0987.5,+18.7,075,0118,1749004674,54.759 90,0004,0006,0987.4,+18.5,077,0111,1749004974,54.748 90,0006,0008,0987.3,+18.5,076,0105,1749005274,54.727 88,0005,0007,0987.6,+18.4,078,0101,1749005574,54.716 88,0007,0010,0987.5,+18.3,078,0113,1749005874,54.702 86,0003,0005,0987.3,+18.3,079,0125,1749006174,54.698 90,0004,0006,0987.5,+18.3,079,0122,1749006474,54.681 90,0004,0006,0987.2,+18.9,077,0109,1749006774,54.672 90,0004,0006,0987.4,+18.8,078,0121,1749007074,54.668 88,0006,0008,0987.5,+18.8,079,0127,1749007374,54.679 90,0006,0008,0987.5,+19.2,076,0122,1749007674,54.807 88,0004,0006,0987.5,+19.4,077,0107,1749007974,54.79 90,0005,0007,0987.7,+19.4,078,0117,1749008274,54.785 90,0004,0006,0987.6,+19.8,074,0093,1749008574,54.772 90,0006,0008,0987.5,+20.0,074,0122,1749008874,54.759 90,0004,0006,0987.8,+20.2,073,0103,1749009174,54.755 88,0004,0006,0987.6,+20.0,076,0095,1749009474,54.737 88,0005,0007,0987.6,+20.4,075,0101,1749009774,54.725 88,0008,0011,0987.7,+20.5,076,0124,1749010074,54.713 90,0006,0008,0987.6,+20.7,076,0102,1749010374,54.696 90,0006,0008,0987.8,+21.2,071,0103,1749010674,54.678 90,0006,0008,0987.8,+21.4,069,0094,1749010974,54.698 90,0007,0010,0987.7,+21.6,068,0104,1749011274,54.822 90,0008,0011,0987.9,+21.9,068,0094,1749011574,54.816 90,0012,0016,0987.9,+22.1,067,0094,1749011874,54.801 90,0007,0010,0987.8,+22.3,067,0097,1749012174,54.789 90,0013,0017,0988.0,+22.5,067,0123,1749012474,54.782 90,0009,0012,0987.9,+22.9,066,0094,1749012774,54.776 90,0007,0010,0988.0,+23.2,067,0112,1749013074,54.771 90,0005,0007,0988.0,+23.4,067,0112,1749013374,54.752 90,0012,0016,0988.0,+23.7,065,0108,1749013674,54.753 88,0005,0007,0987.9,+24.2,059,0098,1749013974,54.734 88,0009,0012,0987.9,+24.7,057,0107,1749014274,54.718 90,0005,0007,0988.1,+24.7,056,0113,1749014574,54.736 88,0006,0008,0987.7,+24.9,055,0114,1749014874,54.851 88,0004,0006,0988.0,+25.2,053,0117,1749015174,54.846 88,0008,0011,0987.9,+25.2,054,0104,1749015474,54.836 88,0006,0008,0987.8,+25.3,055,0091,1749015774,54.829 88,0004,0006,0987.8,+25.6,053,0099,1749016074,54.819 88,0014,0018,0987.9,+26.0,054,0100,1749016674,54.787 88,0009,0012,0988.0,+26.0,055,0101,1749016974,54.785 88,0007,0010,0988.2,+25.9,054,0123,1749017274,54.763 88,0004,0006,0987.9,+26.1,053,0098,1749017574,54.761 88,0005,0007,0987.9,+26.1,053,0107,1749017874,54.747 88,0007,0010,0988.0,+26.3,053,0102,1749018174,54.767 88,0005,0007,0988.1,+26.5,054,0105,1749018474,54.896 90,0007,0010,0988.2,+26.6,053,0112,1749018774,54.875 90,0006,0008,0987.9,+26.7,052,0112,1749019074,54.863 90,0006,0008,0988.0,+27.2,052,0098,1749019374,54.852 90,0005,0007,0988.1,+27.3,050,0099,1749019674,54.845 90,0007,0010,0987.7,+27.9,049,0112,1749019974,54.828 90,0005,0007,0987.8,+27.8,049,0099,1749020274,54.825 86,0005,0007,0988.0,+28.1,049,0093,1749020574,54.805 86,0012,0016,0988.1,+28.0,049,0094,1749021174,54.786 86,0005,0007,0987.7,+28.3,049,0110,1749021474,54.772 82,0006,0008,0988.2,+28.4,048,0116,1749021774,54.786 88,0005,0007,0988.0,+28.5,048,0108,1749022074,54.921 88,0006,0008,0988.0,+28.7,046,0113,1749022374,54.904 86,0008,0011,0987.8,+29.0,048,0124,1749022674,54.893 90,0006,0008,0988.2,+29.9,044,0104,1749022974,54.886 90,0005,0007,0987.8,+29.5,044,0109,1749023274,54.685 90,0006,0008,0987.9,+29.6,045,0114,1749023574,54.666 90,0005,0007,0987.8,+30.1,044,0116,1749023874,54.851 90,0012,0016,0987.9,+29.8,045,0093,1749024174,54.833 90,0014,0018,0988.0,+30.6,043,0095,1749024474,54.827 90,0005,0007,0987.9,+30.2,042,0130,1749024774,54.816 90,0029,0039,0987.8,+30.6,041,0122,1749025074,54.813 90,0010,0013,0987.9,+30.5,039,0114,1749025374,54.82 88,0022,0029,0987.8,+31.3,041,0104,1749025974,54.92 88,0008,0011,0988.2,+31.4,040,0093,1749027174,54.874 88,0006,0008,0987.7,+31.3,036,0110,1749028374,54.843 88,0004,0006,0987.9,+31.5,037,0108,1749028674,54.836 88,0007,0010,0987.8,+32.4,038,0124,1749028974,54.848 88,0005,0007,0987.9,+32.0,037,0101,1749029274,54.971 88,0006,0008,0988.1,+31.5,035,0104,1749029574,54.959 88,0008,0011,0987.7,+31.3,038,0090,1749029874,54.949 88,0006,0008,0988.1,+31.0,038,0115,1749030174,54.94 88,0006,0008,0987.7,+30.5,039,0096,1749030474,54.928 86,0006,0008,0987.9,+31.6,041,0095,1749030774,54.921 86,0006,0008,0987.8,+32.0,040,0094,1749031074,54.907 86,0005,0007,0987.9,+32.5,037,0092,1749031374,54.901 86,0005,0007,0987.8,+32.5,035,0110,1749031674,54.699 88,0007,0010,0987.7,+33.8,034,0098,1749031974,54.687 86,0010,0013,0987.7,+33.6,034,0101,1749032274,54.681 86,0004,0006,0987.6,+34.2,035,0090,1749032574,54.702 86,0006,0008,0987.7,+32.6,034,0116,1749032874,54.821 86,0004,0006,0987.8,+33.1,034,0105,1749033174,54.805 86,0006,0008,0987.8,+33.5,034,0107,1749033474,54.797 86,0007,0010,0987.4,+34.0,033,0101,1749033774,54.783 88,0006,0008,0987.6,+32.9,032,0113,1749034074,54.773 86,0008,0011,0987.6,+31.9,035,0130,1749034374,54.76 86,0005,0007,0987.5,+32.2,036,0106,1749034674,54.758 88,0004,0006,0987.5,+31.4,036,0095,1749034974,54.741 88,0008,0011,0987.4,+31.1,036,0113,1749035274,54.92 88,0005,0007,0987.6,+30.8,038,0107,1749035574,54.912 88,0006,0008,0987.7,+30.8,038,0111,1749035874,54.896 90,0009,0012,0987.5,+32.0,038,0118,1749036174,54.911 88,0005,0007,0987.2,+33.6,035,0105,1749036475,55.036 88,0004,0006,0987.2,+33.3,032,0127,1749036774,54.834 88,0005,0007,0987.0,+33.7,028,0071,1749037074,54.832 88,0009,0012,0987.2,+34.3,032,0097,1749037374,54.824 88,0007,0010,0987.1,+34.0,028,0123,1749037674,54.817 88,0006,0008,0987.3,+32.9,034,0109,1749037974,54.804 88,0006,0008,0987.2,+32.0,037,0100,1749038274,54.787 88,0008,0011,0987.1,+31.5,037,0102,1749038574,54.972 88,0006,0008,0987.3,+31.0,037,0116,1749038874,54.964 88,0005,0007,0987.3,+32.2,035,0129,1749039174,54.955 88,0015,0021,0987.0,+34.2,033,0114,1749039474,54.748 86,0004,0006,0986.9,+34.7,032,0101,1749039774,54.77 86,0011,0015,0987.1,+34.4,029,0122,1749040074,54.913 86,0006,0008,0987.0,+32.7,034,0118,1749040374,54.905 88,0017,0023,0987.1,+30.6,043,0112,1749040674,54.882 86,0007,0010,0987.2,+29.9,046,0122,1749040974,54.861 86,0010,0013,0987.4,+29.6,047,0108,1749041275,55.042 86,0007,0010,0987.6,+29.6,047,0120,1749041575,55.026 86,0008,0011,0987.6,+29.1,049,0122,1749041875,55.013 86,0005,0007,0987.3,+28.7,049,0101,1749042175,55.002 86,0008,0011,0987.7,+28.6,049,0112,1749042474,54.988 84,0005,0007,0987.3,+28.4,051,0110,1749042774,54.981 84,0005,0007,0987.3,+28.1,051,0106,1749043074,54.959 84,0005,0007,0987.5,+27.7,051,0088,1749043374,54.977 84,0007,0010,0987.2,+28.3,050,0110,1749043675,55.101 88,0006,0008,0987.5,+29.0,048,0097,1749043975,55.096 88,0015,0021,0987.2,+28.0,051,0101,1749044275,55.088 86,0011,0015,0987.4,+27.7,052,0111,1749044575,55.063 88,0004,0006,0987.5,+27.4,054,0108,1749044875,55.057 88,0006,0008,0987.6,+27.8,053,0101,1749045175,55.048 88,0005,0007,0987.6,+27.8,052,0125,1749045475,55.032 86,0005,0007,0987.6,+27.7,053,0112,1749045775,55.026 86,0009,0012,0987.6,+27.5,053,0107,1749046075,55.011 86,0006,0008,0988.3,+27.8,052,0086,1749046374,54.996 86,0007,0010,0988.5,+27.7,054,0085,1749046674,54.988 86,0025,0034,0988.6,+26.4,055,0116,1749046974,54.997 88,0021,0028,0988.4,+26.0,057,0108,1749047275,55.119 88,0010,0013,0988.2,+27.3,056,0104,1749047575,55.109 88,0005,0007,0988.3,+27.8,056,0102,1749047875,55.108 88,0008,0011,0987.8,+27.4,058,0127,1749048175,55.108 88,0008,0011,0987.8,+27.8,056,0096,1749048474,54.912 88,0005,0007,0987.8,+28.4,054,0110,1749048774,54.899 88,0004,0006,0987.6,+29.3,055,0120,1749049074,54.9 88,0006,0008,0987.6,+29.0,056,0094,1749049374,54.889 88,0006,0008,0987.6,+28.7,053,0124,1749049674,54.881 88,0005,0007,0987.7,+28.7,053,0112,1749049974,54.874 86,0007,0010,0987.6,+27.6,055,0117,1749050274,54.849 88,0006,0008,0987.9,+26.5,060,0139,1749050575,55.047 88,0005,0007,0987.8,+25.6,064,0111,1749050875,55.161 88,0005,0007,0988.1,+25.2,067,0101,1749051175,55.151 88,0005,0007,0988.1,+25.1,069,0124,1749051475,55.142 88,0005,0007,0988.1,+25.0,070,0104,1749051775,55.137 88,0007,0010,0988.0,+24.9,072,0117,1749052075,55.116 88,0006,0008,0988.2,+24.9,071,0102,1749052375,55.103 88,0008,0011,0988.1,+24.7,069,0116,1749052675,55.084 88,0006,0008,0988.4,+24.7,069,0095,1749052975,55.072 88,0005,0007,0988.2,+24.6,068,0121,1749053275,55.068 88,0005,0007,0988.0,+24.6,067,0092,1749053575,55.048 90,0005,0007,0988.3,+24.6,067,0126,1749053875,55.046 90,0004,0006,0988.4,+24.4,066,0099,1749054175,55.06 99,0005,0007,0988.1,+24.6,063,0095,1749054475,55.177 88,0005,0007,0988.1,+24.4,063,0109,1749054775,55.167 90,0007,0010,0988.2,+24.3,063,0113,1749055075,55.154 88,0005,0007,0988.3,+24.3,063,0128,1749055375,55.149 90,0004,0006,0988.2,+24.4,063,0119,1749055675,55.146 88,0007,0010,0988.1,+24.3,062,0107,1749055975,55.128 88,0005,0007,0988.7,+24.2,062,0120,1749056275,55.114 88,0003,0005,0988.3,+24.3,062,0104,1749056575,55.109 88,0004,0006,0988.6,+24.2,063,0111,1749056875,55.088 88,0003,0005,0988.7,+24.3,061,0109,1749057175,55.081 88,0004,0006,0988.7,+24.0,063,0115,1749057475,55.071 88,0007,0010,0988.4,+23.8,063,0095,1749057775,55.087 88,0009,0012,0988.8,+23.9,063,0091,1749058075,55.206 88,0005,0007,0988.4,+23.7,064,0108,1749058375,55.193 88,0005,0007,0988.6,+23.3,064,0117,1749058675,55.19 88,0009,0012,0988.5,+23.3,065,0108,1749058975,55.174 88,0005,0007,0988.5,+23.4,065,0117,1749059275,55.165 88,0006,0008,0988.6,+23.3,066,0116,1749059575,55.145 88,0005,0007,0988.6,+23.4,065,0106,1749059875,55.146 88,0009,0012,0988.7,+23.0,066,0095,1749060175,55.127 88,0004,0006,0988.6,+22.7,067,0099,1749060475,55.115 88,0003,0005,0988.6,+22.4,068,0111,1749060775,55.108 88,0004,0006,0988.7,+22.3,069,0107,1749061075,55.097 88,0006,0008,0988.6,+22.2,069,0101,1749061375,55.11 88,0005,0007,0988.7,+22.3,068,0095,1749061675,55.221 88,0010,0013,0989.1,+22.2,069,0109,1749061975,55.22 88,0007,0010,0989.1,+22.0,069,0095,1749062275,55.212 88,0007,0010,0989.0,+21.9,071,0098,1749062575,55.191 88,0006,0008,0988.9,+21.7,071,0101,1749062875,55.177 86,0008,0011,0989.1,+21.9,069,0126,1749063175,55.17 88,0007,0010,0989.1,+21.8,069,0111,1749063475,55.153 88,0006,0008,0989.2,+21.9,067,0102,1749063775,55.141 88,0005,0007,0989.1,+21.5,071,0108,1749064075,55.125 88,0007,0010,0989.0,+21.7,069,0099,1749064375,55.116 88,0006,0008,0989.1,+21.4,069,0103,1749064675,55.12 90,0005,0007,0989.3,+21.4,069,0110,1749064975,55.12 88,0005,0007,0989.1,+21.1,070,0114,1749065275,55.246 88,0006,0008,0989.1,+20.7,072,0113,1749065575,55.226 88,0005,0007,0989.0,+20.9,070,0108,1749065875,55.209 90,0005,0007,0988.8,+21.0,070,0106,1749066175,55.195 88,0007,0010,0989.0,+21.2,069,0100,1749066475,55.19 88,0007,0010,0988.8,+21.3,068,0120,1749066775,55.181 88,0007,0010,0989.0,+21.2,069,0117,1749067075,55.171 90,0005,0007,0988.9,+20.9,070,0084,1749067375,55.154 88,0004,0006,0988.8,+20.7,072,0120,1749067675,55.153 88,0005,0007,0988.7,+20.8,071,0101,1749067975,55.144 90,0007,0010,0989.1,+20.7,071,0107,1749068275,55.133 88,0005,0007,0988.9,+20.6,072,0114,1749068575,55.139 90,0006,0008,0989.1,+20.4,073,0103,1749068875,55.257 88,0004,0006,0988.9,+20.8,070,0107,1749069175,55.246 88,0005,0007,0989.1,+20.5,071,0115,1749069475,55.227 90,0006,0008,0988.8,+20.6,072,0098,1749069775,55.234 90,0009,0012,0988.8,+20.4,072,0109,1749070075,55.213 88,0011,0015,0988.8,+20.3,072,0103,1749070375,55.196 88,0006,0008,0988.5,+19.8,075,0122,1749070675,55.186 90,0006,0008,0988.7,+19.8,074,0117,1749070975,55.162 88,0006,0008,0988.6,+19.7,074,0099,1749071275,55.166 88,0006,0008,0988.7,+19.8,074,0132,1749071575,55.151 88,0005,0007,0988.5,+19.7,074,0118,1749071875,55.15 90,0005,0007,0988.7,+19.6,074,0109,1749072175,55.159 88,0006,0008,0988.8,+19.7,074,0123,1749072475,55.286 88,0009,0012,0988.7,+19.3,076,0124,1749072775,55.27 88,0006,0008,0988.9,+19.3,076,0108,1749073075,55.253 88,0004,0006,0988.4,+19.4,075,0110,1749073375,55.248 88,0008,0011,0988.8,+19.3,076,0107,1749073675,55.235 88,0005,0007,0988.9,+19.3,075,0122,1749073975,55.222 88,0006,0008,0988.7,+19.1,077,0102,1749074875,55.188 88,0009,0012,0988.8,+19.0,078,0116,1749075175,55.185 88,0007,0010,0988.9,+19.1,077,0128,1749075475,55.179 88,0011,0015,0988.7,+19.2,077,0097,1749075775,55.192 88,0010,0013,0988.8,+18.8,078,0111,1749076075,55.305 88,0014,0018,0988.6,+18.8,079,0114,1749076375,55.297 88,0015,0021,0989.0,+18.9,079,0118,1749076675,55.283 88,0014,0018,0989.0,+19.0,078,0105,1749076975,55.275 88,0013,0017,0988.9,+18.7,079,0113,1749077275,55.269 88,0015,0021,0988.9,+18.9,078,0100,1749077575,55.25 88,0023,0031,0988.9,+18.9,078,0101,1749077875,55.239 90,0012,0016,0989.0,+18.9,077,0122,1749078175,55.23 88,0014,0018,0989.0,+18.8,078,0120,1749078475,55.225 88,0013,0017,0988.8,+18.9,077,0103,1749078775,55.208 88,0010,0013,0988.9,+18.6,078,0110,1749079075,55.198 88,0013,0017,0988.9,+18.6,079,0102,1749079375,55.207 88,0012,0016,0989.0,+18.6,079,0104,1749079675,55.323 88,0010,0013,0988.8,+18.5,080,0087,1749079975,55.32 88,0012,0016,0988.8,+18.3,080,0116,1749080275,55.302 88,0011,0015,0988.8,+18.1,081,0094,1749080575,55.294 88,0012,0016,0988.7,+18.0,081,0097,1749080875,55.286 88,0015,0021,0988.6,+18.0,083,0116,1749081175,55.273 88,0014,0018,0988.7,+18.1,081,0099,1749081475,55.255 88,0014,0018,0988.8,+18.0,082,0098,1749081775,55.248 88,0012,0016,0988.7,+17.9,081,0109,1749082075,55.238 88,0013,0017,0988.7,+18.0,082,0121,1749082375,55.232 88,0013,0017,0989.1,+17.9,083,0119,1749082675,55.211 88,0012,0016,0988.6,+17.7,083,0100,1749082975,55.227 90,0015,0021,0989.1,+17.9,081,0111,1749083275,55.348 88,0019,0026,0988.9,+17.8,082,0096,1749083575,55.336 88,0021,0028,0988.7,+18.1,082,0099,1749083875,55.33 88,0017,0023,0988.8,+18.2,082,0118,1749084175,55.322 88,0018,0024,0988.9,+17.8,081,0093,1749084475,55.306 88,0019,0026,0988.9,+17.9,081,0107,1749084775,55.293 88,0018,0024,0988.8,+17.8,082,0106,1749085075,55.289 88,0024,0032,0988.6,+17.7,081,0101,1749085375,55.273 88,0020,0027,0988.6,+17.7,082,0108,1749085675,55.264 88,0022,0029,0988.7,+17.8,082,0103,1749085975,55.245 88,0017,0023,0988.5,+17.7,082,0107,1749086275,55.246 90,0014,0018,0988.9,+17.8,083,0121,1749086575,55.259 88,0020,0027,0988.9,+17.8,084,0125,1749086875,55.379 88,0012,0016,0988.4,+17.7,084,0109,1749087175,55.369 88,0014,0018,0988.8,+17.5,085,0118,1749087475,55.357 88,0012,0016,0988.8,+17.6,084,0101,1749087775,55.351 90,0014,0018,0988.8,+17.4,085,0111,1749088075,55.335 88,0015,0021,0988.8,+17.6,083,0103,1749088375,55.319 90,0013,0017,0988.9,+17.4,084,0104,1749088675,55.317 90,0017,0023,0988.8,+17.6,083,0130,1749088975,55.301 88,0014,0018,0988.8,+17.5,083,0108,1749089275,55.289 90,0018,0024,0988.9,+17.5,083,0106,1749089575,55.284 88,0014,0018,0988.9,+17.5,083,0121,1749089875,55.282 88,0018,0024,0988.7,+17.4,083,0125,1749090175,55.288 88,0012,0016,0989.2,+17.3,086,0116,1749090475,55.408 88,0011,0015,0988.9,+17.4,084,0106,1749090775,55.398 88,0016,0022,0988.8,+17.4,085,0110,1749091075,55.384 90,0012,0016,0989.2,+17.2,084,0096,1749091375,55.38 90,0030,0042,0989.1,+17.4,085,0117,1749091675,55.36 90,0011,0015,0989.0,+17.4,085,0089,1749091975,55.348 90,0012,0016,0989.0,+17.5,084,0106,1749092275,55.326 90,0015,0021,0988.9,+17.7,084,0125,1749092575,55.321 88,0011,0015,0989.0,+17.7,085,0109,1749092875,55.323 90,0013,0017,0988.9,+17.8,084,0090,1749093175,55.31 90,0010,0013,0989.3,+18.0,083,0127,1749093475,55.301 90,0011,0015,0989.2,+18.1,083,0119,1749093775,55.32 90,0012,0016,0989.2,+18.3,082,0107,1749094075,55.439 90,0014,0018,0989.3,+18.4,082,0107,1749094375,55.412 88,0015,0021,0989.1,+18.5,084,0110,1749094675,55.415 88,0009,0012,0989.0,+18.5,083,0112,1749094975,55.4 90,0009,0012,0988.9,+18.6,083,0112,1749095275,55.387 90,0012,0016,0989.3,+18.9,082,0114,1749095575,55.379 90,0022,0029,0989.3,+19.2,082,0124,1749095875,55.371 90,0019,0026,0989.4,+19.4,083,0109,1749096175,55.351 90,0025,0034,0989.0,+19.8,082,0106,1749096475,55.344 90,0017,0023,0989.2,+20.0,078,0117,1749096775,55.329 90,0018,0024,0989.5,+20.2,080,0097,1749097075,55.316 88,0018,0024,0989.4,+20.4,080,0116,1749097375,55.328 90,0014,0018,0989.2,+20.9,075,0112,1749097675,55.444 90,0017,0023,0989.4,+21.1,072,0090,1749097975,55.433 90,0020,0027,0989.3,+21.2,071,0111,1749098275,55.426 90,0013,0017,0989.5,+21.4,071,0116,1749098575,55.425 90,0017,0023,0989.6,+21.6,071,0113,1749098875,55.404 90,0013,0017,0989.5,+21.7,071,0092,1749099175,55.395 90,0018,0024,0989.3,+22.0,071,0106,1749099475,55.375 90,0011,0015,0989.6,+22.1,070,0128,1749099775,55.366 90,0010,0013,0989.4,+22.4,068,0124,1749100075,55.354 90,0009,0012,0989.4,+22.6,067,0142,1749100375,55.352 90,0008,0011,0989.3,+23.0,070,0091,1749100675,55.335 90,0013,0017,0989.4,+23.1,067,0107,1749100975,55.345 90,0007,0010,0989.7,+23.5,065,0098,1749101275,55.471 88,0008,0011,0989.5,+23.7,065,0115,1749101575,55.457 88,0008,0011,0989.7,+24.0,065,0099,1749101875,55.448 88,0006,0008,0989.4,+24.2,066,0110,1749102175,55.432 88,0006,0008,0989.9,+24.4,064,0109,1749102475,55.431 86,0006,0008,0989.7,+24.7,060,0111,1749102775,55.427 88,0007,0010,0989.4,+24.9,060,0120,1749103075,55.419 88,0006,0008,0989.7,+25.1,058,0119,1749103375,55.394 88,0006,0008,0989.4,+25.2,060,0111,1749103675,55.385 88,0005,0007,0989.4,+25.5,059,0106,1749103975,55.373 88,0007,0010,0989.6,+25.7,059,0094,1749104275,55.365 88,0006,0008,0989.5,+25.5,061,0101,1749104575,55.372 90,0008,0011,0989.3,+25.9,059,0115,1749104875,55.489 90,0007,0010,0989.3,+26.3,057,0123,1749105175,55.492 88,0006,0008,0989.4,+26.3,057,0121,1749105475,55.478 88,0006,0008,0989.5,+26.5,055,0098,1749105775,55.464 88,0008,0011,0989.2,+26.5,053,0111,1749106075,55.453 88,0012,0016,0989.5,+26.9,051,0103,1749106375,55.44 88,0006,0008,0989.4,+27.3,052,0111,1749106675,55.43 88,0014,0018,0989.5,+27.3,050,0097,1749106975,55.427 86,0006,0008,0989.4,+27.2,047,0114,1749107275,55.407 88,0009,0012,0989.4,+27.5,049,0114,1749107575,55.393 88,0009,0012,0989.3,+27.5,048,0109,1749107875,55.384 88,0009,0012,0989.5,+27.5,050,0098,1749108175,55.412 88,0009,0012,0989.2,+28.0,051,0099,1749108475,55.518 88,0007,0010,0989.2,+28.1,050,0123,1749108775,55.51 88,0014,0018,0989.5,+27.9,050,0100,1749109075,55.507 88,0006,0008,0989.2,+28.1,048,0101,1749109375,55.491 88,0007,0010,0989.4,+28.5,050,0106,1749109675,55.484 88,0004,0006,0989.3,+28.2,049,0119,1749109975,55.467 88,0005,0007,0989.3,+28.1,046,0101,1749110275,55.444 88,0007,0010,0989.3,+28.4,046,0115,1749110575,55.437 88,0007,0010,0989.4,+28.7,048,0113,1749110875,55.425 88,0005,0007,0989.3,+28.5,047,0102,1749111175,55.421 90,0008,0011,0989.2,+28.9,045,0113,1749111475,55.409 88,0005,0007,0989.2,+28.0,044,0116,1749111775,55.428 86,0006,0008,0989.2,+28.9,046,0098,1749112075,55.539 86,0008,0011,0989.2,+28.6,045,0134,1749112375,55.535 86,0006,0008,0989.4,+28.6,043,0097,1749112675,55.519 88,0005,0007,0989.5,+28.7,045,0105,1749112975,55.515 88,0005,0007,0989.5,+29.4,044,0102,1749113275,55.493 88,0005,0007,0989.4,+29.2,046,0102,1749113575,55.492 90,0004,0006,0989.5,+29.4,044,0108,1749113875,55.475 88,0004,0006,0989.5,+29.4,043,0086,1749114175,55.477 88,0005,0007,0989.5,+29.9,045,0105,1749114475,55.468 99,0005,0007,0989.3,+29.9,043,0101,1749114775,55.586 88,0004,0006,0989.1,+30.1,042,0100,1749115075,55.449 88,0005,0007,0989.2,+29.7,042,0112,1749115375,55.451 88,0003,0005,0989.3,+29.4,040,0109,1749115675,55.573 88,0007,0010,0989.4,+30.4,043,0096,1749115975,55.57 88,0004,0006,0989.5,+29.5,041,0121,1749116275,55.563 86,0005,0007,0989.4,+29.5,039,0091,1749116575,55.551 88,0004,0006,0989.3,+29.9,039,0123,1749116875,55.543 86,0004,0006,0989.2,+30.0,041,0139,1749117175,55.525 88,0004,0006,0989.4,+30.1,040,0103,1749117475,55.516 88,0005,0007,0989.1,+30.7,041,0106,1749117775,55.504 88,0005,0007,0989.2,+30.4,039,0110,1749118075,55.504 88,0003,0005,0989.1,+30.4,040,0112,1749118375,55.495 88,0008,0011,0989.5,+30.6,040,0090,1749118675,55.474 86,0004,0006,0989.0,+30.2,040,0130,1749118975,55.488 88,0010,0013,0989.0,+30.8,040,0109,1749119275,55.617 90,0004,0006,0989.2,+30.9,040,0099,1749120175,55.388 99,0003,0005,0988.8,+31.8,042,0112,1749120475,55.575 88,0004,0006,0989.0,+31.8,041,0119,1749120775,55.568 88,0005,0007,0988.9,+31.4,039,0113,1749121075,55.55 88,0003,0005,0989.2,+31.6,039,0100,1749121375,55.542 88,0004,0006,0988.8,+31.0,039,0111,1749121675,55.541 88,0004,0006,0989.1,+31.1,040,0116,1749121975,55.522 86,0006,0008,0989.0,+31.2,039,0100,1749122275,55.515 86,0004,0006,0989.1,+31.1,039,0108,1749122575,55.528 86,0005,0007,0989.1,+31.1,040,0109,1749122875,55.647 86,0006,0008,0988.8,+31.0,039,0119,1749123175,55.631 86,0006,0008,0988.7,+31.0,038,0114,1749123475,55.621 88,0005,0007,0989.0,+30.8,038,0090,1749123775,55.427 88,0006,0008,0988.8,+31.7,039,0110,1749124075,55.414 88,0003,0005,0989.0,+31.5,036,0100,1749124375,55.412 88,0004,0006,0988.7,+32.1,036,0101,1749124675,55.406 88,0003,0005,0988.9,+32.0,037,0104,1749124975,55.406 88,0004,0006,0988.7,+32.0,037,0103,1749125275,55.389 88,0004,0006,0988.9,+32.3,036,0117,1749125575,55.388 88,0003,0005,0988.8,+32.3,034,0120,1749125875,55.375 86,0004,0006,0988.8,+32.8,036,0122,1749126175,55.389 88,0011,0015,0988.6,+32.0,034,0107,1749126475,55.515 88,0005,0007,0988.6,+32.6,034,0125,1749126775,55.511 88,0003,0005,0988.6,+32.4,036,0114,1749127075,55.506 86,0008,0011,0988.8,+32.6,035,0116,1749127375,55.487 86,0006,0008,0988.8,+31.8,034,0099,1749127675,55.489 88,0007,0010,0988.5,+31.8,034,0113,1749127975,55.477 88,0004,0006,0988.5,+32.2,033,0101,1749128275,55.474 86,0004,0006,0988.6,+32.5,034,0092,1749128575,55.468 86,0003,0005,0988.3,+32.3,035,0093,1749128875,55.454 86,0004,0006,0988.3,+31.8,034,0100,1749129175,55.445 86,0003,0005,0988.2,+31.7,033,0090,1749129475,55.47 86,0003,0005,0988.5,+32.0,034,0098,1749129775,55.451 88,0005,0007,0988.1,+32.1,035,0115,1749130075,55.572 88,0011,0015,0988.1,+32.2,034,0107,1749130375,55.561 86,0003,0005,0988.1,+31.8,032,0121,1749130675,55.553 88,0004,0006,0987.9,+31.8,032,0108,1749130975,55.549 88,0004,0006,0988.2,+32.3,033,0120,1749131275,55.536 88,0007,0010,0988.2,+32.5,030,0096,1749131575,55.537 88,0010,0013,0987.9,+31.7,031,0106,1749131875,55.538 88,0003,0005,0988.2,+32.2,032,0115,1749132175,55.518 88,0006,0008,0988.1,+32.0,031,0108,1749132475,55.501 86,0004,0006,0988.1,+31.8,031,0113,1749132775,55.501 88,0006,0008,0987.8,+31.7,032,0110,1749133075,55.497 88,0009,0012,0987.9,+31.7,032,0108,1749133375,55.52 86,0004,0006,0987.9,+31.7,031,0125,1749133675,55.628 88,0004,0006,0987.9,+31.7,030,0111,1749133975,55.621 88,0021,0028,0988.2,+31.4,031,0120,1749134275,55.611 90,0006,0008,0988.0,+31.5,031,0110,1749134575,55.605 88,0005,0007,0988.0,+30.9,032,0117,1749134875,55.59 88,0004,0006,0988.1,+30.6,032,0115,1749135175,55.593 86,0005,0007,0988.1,+31.8,031,0087,1749135475,55.577 88,0007,0010,0988.0,+30.6,031,0121,1749135775,55.562 88,0003,0005,0987.9,+30.4,031,0121,1749136075,55.557 88,0002,0003,0988.0,+30.0,032,0144,1749136375,55.543 88,0004,0006,0987.9,+29.2,035,0099,1749136675,55.524 86,0005,0007,0987.9,+28.7,038,0101,1749136975,55.533 86,0003,0005,0988.0,+28.1,039,0117,1749137275,55.848 88,0004,0006,0988.0,+27.5,040,0123,1749137575,55.839 88,0013,0017,0988.2,+27.3,042,0108,1749137875,55.823 88,0005,0007,0988.1,+26.9,043,0104,1749138175,55.813 88,0003,0005,0987.8,+26.9,044,0110,1749138475,55.797 88,0007,0010,0988.0,+26.5,044,0111,1749138775,55.785 88,0006,0008,0987.9,+26.3,045,0124,1749139075,55.774 90,0003,0005,0988.1,+26.2,045,0115,1749139375,55.771 88,0003,0005,0988.2,+26.0,046,0114,1749139675,55.747 88,0006,0008,0988.2,+25.8,046,0142,1749139975,55.731 88,0007,0010,0988.5,+25.5,049,0112,1749140275,55.721 88,0004,0006,0988.8,+25.4,050,0079,1749140575,55.739 88,0005,0007,0988.6,+25.2,051,0108,1749140875,55.859 86,0006,0008,0988.7,+25.1,050,0098,1749141175,55.848 88,0006,0008,0988.6,+24.8,051,0109,1749141475,55.835 88,0005,0007,0988.8,+24.7,051,0091,1749141775,55.816 88,0006,0008,0988.7,+24.5,051,0125,1749142075,55.796 88,0005,0007,0988.7,+24.6,050,0110,1749142375,55.8 88,0006,0008,0988.9,+24.5,051,0104,1749142675,55.774 88,0004,0006,0988.9,+24.4,051,0092,1749142975,55.775 88,0005,0007,0988.8,+24.4,051,0115,1749143275,55.765 88,0006,0008,0988.6,+24.1,051,0103,1749143575,55.741 90,0005,0007,0989.0,+23.9,051,0110,1749143875,55.725 90,0006,0008,0989.0,+24.0,052,0097,1749144175,55.754 90,0005,0007,0988.8,+23.7,052,0116,1749144475,55.859 90,0004,0006,0988.6,+23.3,054,0106,1749144775,55.859 90,0005,0007,0988.8,+23.2,054,0112,1749145075,55.858 90,0006,0008,0988.4,+22.6,056,0094,1749145375,55.827 90,0004,0006,0988.7,+22.9,056,0115,1749145675,55.817 90,0008,0011,0988.6,+22.6,057,0110,1749145975,55.815 90,0008,0011,0988.8,+22.4,057,0115,1749146275,55.791 90,0007,0010,0988.8,+22.4,056,0102,1749146575,55.778 90,0006,0008,0988.6,+22.3,056,0106,1749146875,55.775 90,0005,0007,0988.8,+22.1,056,0125,1749147175,55.766 88,0004,0006,0988.6,+21.8,057,0103,1749147475,55.743 90,0005,0007,0988.6,+22.3,055,0099,1749147775,55.765 88,0006,0008,0988.8,+21.8,056,0096,1749148075,55.879 88,0004,0006,0988.6,+21.7,056,0116,1749148375,55.883 88,0006,0008,0988.7,+21.7,056,0110,1749148675,55.867 88,0006,0008,0988.7,+21.6,056,0114,1749148975,55.856 88,0004,0006,0988.8,+21.4,059,0111,1749149275,55.846 90,0006,0008,0988.9,+20.8,061,0091,1749149575,55.837 90,0005,0007,0988.9,+20.7,061,0121,1749149875,55.811 90,0005,0007,0989.1,+20.6,062,0113,1749150175,55.804 90,0006,0008,0988.9,+20.6,060,0113,1749150475,55.802 90,0007,0010,0989.3,+20.9,059,0095,1749150775,55.785 90,0007,0010,0989.2,+20.5,061,0096,1749151075,55.77 90,0005,0007,0989.1,+20.8,060,0110,1749151375,55.773 90,0006,0008,0989.2,+21.1,058,0088,1749151675,55.892 90,0007,0010,0989.2,+20.7,059,0129,1749151975,55.892 90,0005,0007,0989.0,+21.1,057,0116,1749152275,55.871 88,0005,0007,0989.3,+20.8,059,0112,1749152575,55.866 90,0005,0007,0989.2,+20.9,057,0120,1749152875,55.854 90,0006,0008,0989.1,+20.7,058,0119,1749153175,55.848 90,0007,0010,0988.9,+20.6,059,0103,1749153475,55.824 90,0005,0007,0989.2,+20.5,060,0119,1749153775,55.813 90,0009,0012,0989.2,+20.4,060,0101,1749154075,55.808 90,0005,0007,0989.2,+20.4,060,0115,1749154375,55.794 88,0012,0016,0988.9,+20.1,061,0106,1749154675,55.782 88,0007,0010,0988.9,+20.1,061,0113,1749154975,55.801 90,0007,0010,0988.8,+19.8,062,0120,1749155275,55.907 84,0006,0008,0988.8,+20.3,060,0099,1749155575,55.908 88,0008,0011,0988.8,+19.5,064,0122,1749155875,55.896 88,0010,0013,0988.8,+19.6,064,0097,1749156175,55.889 88,0008,0011,0988.7,+19.4,065,0120,1749156475,55.876 88,0009,0012,0988.9,+19.4,066,0115,1749156775,55.87 88,0008,0011,0988.8,+19.0,068,0107,1749157075,55.854 88,0010,0013,0988.6,+19.1,067,0108,1749157375,55.853 90,0008,0011,0988.6,+18.8,069,0108,1749157675,55.834 88,0008,0011,0988.6,+18.7,069,0091,1749157975,55.822 90,0009,0012,0988.8,+18.7,069,0110,1749158275,55.809 90,0008,0011,0988.4,+18.7,069,0106,1749158575,55.833 90,0010,0013,0988.6,+18.6,070,0105,1749158875,55.946 88,0006,0008,0988.5,+18.7,068,0100,1749159175,55.931 90,0007,0010,0988.7,+18.7,068,0102,1749159475,55.92 90,0006,0008,0988.7,+18.5,069,0105,1749159775,55.897 88,0008,0011,0988.8,+18.3,071,0109,1749160075,55.896 90,0006,0008,0989.0,+18.4,070,0091,1749160375,55.896 90,0006,0008,0988.7,+18.1,071,0118,1749160675,55.881 90,0008,0011,0989.0,+18.1,070,0084,1749160975,55.871 90,0007,0010,0988.7,+18.1,071,0093,1749161275,55.852 90,0011,0015,0988.9,+18.2,070,0109,1749161575,55.837 90,0008,0011,0988.8,+18.3,069,0113,1749161875,55.835 90,0006,0008,0988.7,+18.1,071,0112,1749162175,55.845 90,0007,0010,0988.7,+18.0,072,0115,1749162475,55.961 90,0008,0011,0988.6,+18.0,071,0103,1749162775,55.95 90,0008,0011,0988.4,+17.9,072,0087,1749163075,55.951 88,0007,0010,0988.8,+17.8,072,0105,1749163375,55.93 88,0006,0008,0988.5,+18.0,071,0126,1749163675,55.931 88,0007,0010,0988.4,+17.8,072,0104,1749163975,55.911 86,0011,0015,0988.8,+17.8,072,0124,1749164275,55.898 88,0008,0011,0988.7,+17.7,072,0098,1749164575,55.883 90,0007,0010,0988.3,+17.5,073,0123,1749164875,55.867 90,0006,0008,0988.7,+17.8,072,0108,1749165175,55.861 90,0010,0013,0988.4,+17.6,073,0108,1749165475,55.853 90,0009,0012,0988.4,+17.8,072,0111,1749165775,55.865 88,0006,0008,0988.6,+17.7,073,0111,1749166375,55.986 90,0006,0008,0988.4,+17.6,074,0103,1749166675,55.98 88,0008,0011,0988.6,+17.5,074,0111,1749166975,55.968 90,0009,0012,0988.4,+17.4,075,0111,1749167275,55.958 88,0011,0015,0988.5,+17.5,074,0111,1749167575,55.95 88,0008,0011,0988.4,+16.7,077,0122,1749168175,55.925 88,0010,0013,0988.3,+17.1,076,0098,1749168475,55.899 88,0008,0011,0988.4,+16.9,077,0112,1749168775,55.902 88,0009,0012,0988.3,+16.9,077,0116,1749169075,55.896 88,0008,0011,0988.6,+17.0,076,0109,1749169375,55.891 88,0009,0012,0988.3,+17.0,077,0122,1749169676,56.021 88,0009,0012,0988.0,+17.1,076,0089,1749169976,56.007 88,0010,0013,0988.5,+17.3,075,0110,1749170276,56.005 88,0006,0008,0988.4,+17.2,075,0112,1749170575,55.998 88,0005,0007,0988.2,+17.4,075,0123,1749170875,55.981 88,0006,0008,0988.4,+17.0,077,0114,1749171175,55.985 88,0008,0011,0988.2,+17.0,076,0124,1749171475,55.957 88,0005,0007,0988.4,+16.9,077,0089,1749171775,55.937 88,0006,0008,0988.4,+16.9,077,0110,1749172075,55.932 88,0006,0008,0988.4,+16.9,076,0102,1749172375,55.913 88,0005,0007,0988.3,+17.1,076,0113,1749172675,55.914 86,0006,0008,0988.4,+17.0,076,0108,1749172975,55.931 88,0006,0008,0988.4,+16.9,076,0107,1749173276,56.053 88,0005,0007,0988.4,+16.8,076,0112,1749173576,56.034 88,0005,0007,0988.4,+16.7,077,0114,1749173876,56.017 90,0008,0011,0988.1,+17.4,073,0124,1749174176,56.015 88,0005,0007,0988.1,+16.8,076,0112,1749174476,56.002 88,0004,0006,0988.3,+16.9,074,0125,1749174776,56 88,0005,0007,0988.1,+16.8,076,0126,1749175075,55.995 88,0006,0008,0988.2,+16.7,075,0107,1749175375,55.966 88,0006,0008,0988.0,+16.9,074,0083,1749175675,55.959 88,0005,0007,0988.0,+16.7,075,0096,1749175975,55.95 88,0006,0008,0988.2,+16.7,075,0108,1749176275,55.941 88,0004,0006,0988.0,+16.6,076,0109,1749176575,55.953 86,0004,0006,0988.3,+16.8,075,0082,1749176876,56.074 88,0006,0008,0988.1,+16.7,075,0095,1749177176,56.063 88,0004,0006,0988.2,+16.7,074,0107,1749177476,56.054 88,0004,0006,0988.4,+16.5,076,0091,1749177776,56.046 88,0014,0018,0988.4,+17.0,072,0103,1749178076,56.047 88,0005,0007,0988.4,+16.9,074,0101,1749178376,56.035 88,0006,0008,0988.6,+16.7,075,0110,1749178676,56.012 90,0009,0012,0988.5,+17.1,072,0106,1749178976,56.006 90,0005,0007,0988.4,+17.3,071,0092,1749179275,55.996 88,0005,0007,0988.7,+17.4,072,0108,1749179575,55.98 90,0016,0022,0988.4,+17.5,072,0109,1749179875,55.98 88,0005,0007,0988.7,+17.7,072,0089,1749180175,55.992 88,0004,0006,0988.4,+17.9,072,0121,1749180476,56.109 86,0015,0021,0988.5,+17.9,074,0092,1749180776,56.096 88,0006,0008,0988.3,+18.3,072,0118,1749181076,56.085 88,0003,0005,0988.4,+18.3,072,0118,1749181376,56.067 88,0005,0007,0988.6,+18.8,071,0112,1749181676,56.056 88,0004,0006,0988.6,+19.0,071,0128,1749181976,56.046 88,0005,0007,0988.3,+19.4,070,0109,1749182276,56.039 88,0005,0007,0988.8,+19.3,071,0105,1749182576,56.021 88,0006,0008,0988.7,+19.9,067,0120,1749182876,56.015 88,0010,0013,0988.7,+19.9,069,0090,1749183176,56.001 88,0005,0007,0988.5,+20.4,066,0128,1749183475,55.983 88,0005,0007,0988.7,+20.6,065,0101,1749183775,55.997 90,0005,0007,0988.5,+20.9,065,0088,1749184076,56.11 90,0004,0006,0988.9,+21.3,064,0113,1749184376,56.12 90,0005,0007,0988.7,+21.4,064,0095,1749184676,56.095 90,0004,0006,0988.5,+21.6,063,0099,1749184976,56.095 90,0004,0006,0988.9,+21.8,063,0108,1749185276,56.086 90,0007,0010,0988.8,+21.8,061,0085,1749185576,56.068 90,0006,0008,0988.9,+22.2,060,0089,1749185876,56.059 90,0005,0007,0988.7,+22.1,059,0097,1749186176,56.062 90,0005,0007,0988.6,+22.0,060,0110,1749186476,56.043 90,0009,0012,0988.7,+21.9,059,0122,1749186776,56.043 90,0005,0007,0989.0,+22.2,059,0107,1749187076,56.022 88,0005,0007,0988.8,+22.5,058,0095,1749187376,56.045 90,0006,0008,0989.0,+22.6,057,0106,1749187676,56.155 90,0006,0008,0989.0,+22.9,055,0102,1749187976,56.145 90,0004,0006,0989.0,+23.0,055,0120,1749188276,56.134 90,0005,0007,0988.7,+23.1,054,0094,1749188576,56.113 88,0003,0005,0989.0,+23.3,051,0119,1749188876,56.107 90,0006,0008,0988.8,+23.5,050,0109,1749189176,56.095 90,0005,0007,0988.9,+23.6,049,0091,1749189476,56.082 90,0004,0006,0989.1,+23.7,049,0092,1749189776,56.06 90,0004,0006,0989.0,+24.1,049,0095,1749190076,56.055 88,0003,0005,0989.2,+24.1,048,0136,1749190376,56.033 86,0006,0008,0988.9,+24.3,048,0121,1749190676,56.045 90,0004,0006,0989.1,+24.4,049,0101,1749190976,56.048 90,0004,0006,0988.7,+24.7,049,0118,1749191276,56.178 90,0004,0006,0988.8,+24.8,048,0107,1749191576,56.166 90,0004,0006,0989.1,+24.9,048,0099,1749191876,56.159 90,0005,0007,0988.8,+25.0,045,0123,1749192176,56.146 88,0005,0007,0989.1,+25.1,046,0094,1749192476,56.137 90,0003,0005,0989.0,+25.1,045,0108,1749192776,56.134 90,0006,0008,0989.0,+25.1,044,0115,1749193076,56.111 90,0003,0005,0989.1,+25.5,045,0113,1749193376,56.109 90,0009,0012,0988.6,+25.5,043,0122,1749193676,56.089 90,0008,0011,0989.0,+25.9,045,0100,1749193976,56.083 90,0006,0008,0988.8,+26.0,043,0109,1749194276,56.065 88,0007,0010,0989.0,+26.3,042,0106,1749194576,56.083 90,0003,0005,0988.8,+26.2,043,0107,1749194876,56.2 90,0005,0007,0988.9,+26.5,043,0120,1749195176,56.203 88,0004,0006,0989.0,+26.5,044,0119,1749195476,56.187 88,0008,0011,0989.1,+26.6,044,0116,1749195776,56.181 88,0004,0006,0988.9,+26.3,043,0124,1749196076,56.172 88,0005,0007,0988.8,+26.8,043,0098,1749196376,56.154 88,0004,0006,0988.8,+26.5,042,0115,1749196676,56.143 88,0007,0010,0989.0,+26.8,044,0099,1749196976,56.149 88,0004,0006,0988.8,+27.3,043,0129,1749197276,56.129 88,0003,0005,0988.9,+27.2,042,0121,1749197576,56.108 90,0006,0008,0989.1,+27.8,040,0094,1749197876,56.099 90,0008,0011,0989.0,+27.9,042,0099,1749198176,56.11 90,0004,0006,0989.1,+27.9,040,0120,1749198476,56.228 88,0005,0007,0989.2,+27.4,041,0102,1749198776,56.227 90,0011,0015,0988.9,+27.7,040,0119,1749199076,56.206 86,0009,0012,0989.1,+27.7,040,0100,1749199376,56.202 88,0004,0006,0989.0,+27.7,038,0098,1749199676,56.182 88,0006,0008,0988.9,+28.3,038,0111,1749199976,56.176 88,0004,0006,0989.1,+27.6,036,0119,1749200276,56.167 88,0006,0008,0989.3,+28.6,037,0096,1749200576,56.156 88,0005,0007,0989.1,+28.7,036,0124,1749200876,56.139 86,0005,0007,0988.9,+28.5,035,0118,1749201176,56.13 88,0008,0011,0989.0,+28.5,035,0107,1749201476,56.121 88,0006,0008,0989.0,+29.1,035,0110,1749201776,56.134 88,0006,0008,0989.0,+29.5,033,0110,1749202076,56.26 88,0004,0006,0989.2,+28.7,031,0105,1749202376,56.24 86,0005,0007,0989.1,+29.1,033,0103,1749202676,56.24 88,0005,0007,0989.0,+29.2,034,0117,1749202976,56.224 88,0004,0006,0989.0,+29.0,030,0102,1749203276,56.218 88,0004,0006,0989.0,+29.6,034,0112,1749203576,56.203 88,0007,0010,0988.9,+29.6,033,0126,1749203876,56.193 86,0005,0007,0989.3,+29.2,030,0106,1749204176,56.188 88,0004,0006,0988.9,+29.5,031,0108,1749204476,56.17 88,0003,0005,0989.1,+30.1,031,0114,1749204776,56.169 88,0003,0005,0988.9,+30.1,030,0120,1749205076,56.156 88,0004,0006,0989.1,+30.0,028,0131,1749205376,56.178 88,0003,0005,0988.8,+30.6,030,0116,1749205676,56.297 86,0003,0005,0988.8,+29.5,029,0079,1749205976,56.283 88,0004,0006,0989.2,+30.0,032,0131,1749206276,56.274 88,0004,0006,0989.0,+29.9,032,0089,1749206576,56.259 90,0008,0011,0988.8,+30.2,029,0102,1749206876,56.29 90,0005,0007,0988.8,+30.6,030,0106,1749207176,56.241 90,0005,0007,0988.7,+31.4,029,0095,1749207476,56.231 88,0004,0006,0988.9,+31.0,031,0110,1749207776,56.226 88,0006,0008,0988.5,+31.0,030,0111,1749208076,56.218 88,0003,0005,0988.7,+30.9,028,0125,1749208376,56.21 88,0003,0005,0988.3,+31.4,032,0109,1749208676,56.193 88,0004,0006,0988.4,+31.1,029,0118,1749208976,56.208 88,0007,0010,0988.6,+31.3,025,0101,1749209276,56.325 88,0007,0010,0988.3,+31.1,027,0099,1749209576,56.321 88,0005,0007,0988.2,+31.4,027,0120,1749209876,56.312 88,0004,0006,0988.5,+31.6,027,0102,1749210176,56.304 88,0002,0003,0988.2,+31.7,028,0114,1749210476,56.103 88,0004,0006,0988.1,+32.0,027,0119,1749210776,56.095 90,0007,0010,0988.4,+31.9,025,0114,1749211076,56.084 88,0003,0005,0988.3,+32.8,025,0104,1749211376,56.083 86,0005,0007,0988.1,+32.0,027,0099,1749211676,56.074 86,0003,0005,0988.1,+31.5,026,0111,1749211976,56.063 88,0003,0005,0988.2,+32.2,024,0096,1749212276,56.065 88,0004,0006,0987.9,+32.6,025,0109,1749212576,56.074 86,0005,0007,0987.7,+31.7,024,0114,1749212876,56.202 88,0003,0005,0988.0,+31.7,023,0114,1749213176,56.187 86,0004,0006,0987.8,+31.7,023,0123,1749213476,56.18 86,0003,0005,0988.2,+31.8,026,0096,1749213776,56.178 86,0003,0005,0988.2,+31.4,024,0099,1749214076,56.173 86,0003,0005,0988.1,+32.3,023,0113,1749214376,56.164 86,0009,0012,0988.2,+32.2,024,0109,1749214676,56.16 86,0004,0006,0988.1,+31.5,025,0109,1749214976,56.137 88,0006,0008,0988.0,+31.3,024,0105,1749215276,56.141 86,0004,0006,0988.2,+31.4,024,0102,1749215576,56.123 88,0006,0008,0988.0,+32.1,025,0114,1749215876,56.113 86,0011,0015,0988.2,+31.6,026,0092,1749216176,56.131 88,0002,0003,0988.5,+31.8,026,0113,1749216476,56.255 88,0007,0010,0988.3,+31.0,024,0116,1749216776,56.255 88,0004,0006,0988.4,+31.1,027,0117,1749217076,56.244 88,0006,0008,0988.2,+31.0,027,0113,1749217376,56.239 86,0004,0006,0988.1,+31.1,028,0111,1749217676,56.227 88,0003,0005,0988.2,+31.4,026,0122,1749217976,56.208 88,0003,0005,0988.3,+31.0,028,0105,1749218276,56.205 88,0002,0003,0988.2,+30.4,027,0114,1749218576,56.2 88,0003,0005,0988.4,+30.5,027,0118,1749218876,56.185 88,0004,0006,0988.4,+30.1,025,0110,1749219176,56.173 88,0005,0007,0988.2,+30.3,027,0103,1749219476,56.174 88,0002,0003,0988.0,+30.2,026,0117,1749219776,56.18 88,0006,0008,0988.1,+30.5,026,0135,1749220076,56.305 88,0002,0003,0988.2,+29.4,028,0114,1749220376,56.304 88,0006,0008,0988.1,+30.2,026,0107,1749220676,56.282 86,0009,0012,0988.1,+30.3,029,0101,1749220976,56.286 86,0009,0012,0988.2,+29.6,028,0133,1749221276,56.273 86,0004,0006,0988.2,+29.9,030,0108,1749221576,56.252 86,0005,0007,0988.0,+29.2,031,0115,1749221876,56.251 86,0004,0006,0988.0,+29.2,033,0120,1749222176,56.242 86,0007,0010,0988.1,+29.4,032,0097,1749222476,56.234 86,0005,0007,0988.2,+29.2,032,0113,1749222776,56.231 88,0004,0006,0988.2,+28.1,034,0112,1749223076,56.213 86,0003,0005,0987.9,+26.9,039,0115,1749223376,56.217 86,0003,0005,0988.4,+26.8,041,0119,1749223676,56.527 88,0004,0006,0988.1,+26.5,044,0093,1749223976,56.52 88,0005,0007,0988.3,+26.0,046,0109,1749224276,56.5 88,0003,0005,0988.4,+25.9,045,0103,1749224576,56.488 88,0003,0005,0988.4,+25.6,046,0127,1749224876,56.481 90,0003,0005,0988.4,+25.6,046,0105,1749225176,56.455 88,0004,0006,0988.4,+25.1,048,0119,1749225476,56.456 88,0003,0005,0988.5,+24.8,047,0122,1749225776,56.439 88,0006,0008,0988.3,+24.7,049,0123,1749226076,56.429 86,0005,0007,0988.6,+24.6,049,0114,1749226376,56.426 88,0007,0010,0988.4,+24.5,049,0105,1749226676,56.412 86,0012,0016,0988.8,+24.6,050,0099,1749226976,56.409 90,0007,0010,0988.7,+24.6,051,0125,1749227276,56.54 84,0004,0006,0988.7,+24.1,052,0137,1749227576,56.528 88,0004,0006,0988.6,+23.9,055,0112,1749227876,56.521 88,0006,0008,0988.7,+23.9,057,0125,1749228176,56.502 84,0004,0006,0988.6,+23.8,056,0103,1749228476,56.487 88,0006,0008,0988.7,+23.4,058,0106,1749228776,56.475 99,0006,0008,0988.9,+23.1,060,0118,1749229076,56.473 88,0007,0010,0989.1,+22.9,061,0110,1749229376,56.465 88,0005,0007,0989.0,+23.0,059,0105,1749229676,56.452 88,0005,0007,0989.2,+23.0,060,0096,1749229976,56.433 90,0004,0006,0988.9,+22.7,062,0119,1749230276,56.425 88,0005,0007,0989.2,+22.6,063,0109,1749230576,56.437 86,0005,0007,0989.1,+22.5,064,0105,1749230876,56.548 88,0007,0010,0989.3,+22.2,065,0111,1749231176,56.55 86,0005,0007,0989.1,+22.1,065,0102,1749231476,56.533 88,0005,0007,0989.2,+21.9,067,0113,1749231776,56.527 88,0008,0011,0989.4,+21.7,068,0096,1749232076,56.517 88,0006,0008,0989.3,+22.0,068,0103,1749232376,56.511 88,0006,0008,0989.5,+21.7,070,0106,1749232676,56.487 88,0008,0011,0989.2,+21.5,071,0095,1749232976,56.473 88,0009,0012,0989.5,+21.4,071,0110,1749233276,56.461 88,0013,0017,0989.2,+21.1,072,0117,1749233576,56.454 88,0010,0013,0989.2,+21.0,072,0122,1749233876,56.442 88,0029,0039,0989.4,+20.9,072,0104,1749234176,56.465 88,0011,0015,0989.1,+20.8,073,0118,1749234476,56.587 88,0007,0010,0989.6,+20.7,073,0105,1749234776,56.572 99,0008,0011,0989.5,+20.7,074,0100,1749235076,56.545 88,0009,0012,0989.5,+20.4,074,0095,1749235376,56.543 90,0008,0011,0989.7,+20.5,074,0091,1749235676,56.53 88,0005,0007,0989.6,+20.6,075,0109,1749235976,56.525 88,0007,0010,0989.5,+20.1,078,0115,1749236276,56.506 88,0007,0010,0989.8,+20.3,078,0108,1749236576,56.493 88,0011,0015,0989.8,+20.0,079,0095,1749236876,56.487 88,0005,0007,0989.6,+19.7,079,0108,1749237176,56.48 88,0007,0010,0989.4,+19.8,079,0114,1749237476,56.468 88,0009,0012,0989.6,+19.7,079,0092,1749237776,56.475 88,0011,0015,0989.4,+19.9,078,0101,1749238076,56.589 88,0007,0010,0989.8,+19.8,080,0107,1749238376,56.589 88,0007,0010,0989.6,+19.9,079,0092,1749238676,56.602 88,0006,0008,0989.5,+19.7,080,0133,1749238976,56.56 90,0010,0013,0989.5,+19.8,081,0102,1749239276,56.553 88,0011,0015,0989.5,+19.4,081,0112,1749239576,56.548 90,0008,0011,0989.7,+19.6,081,0110,1749239876,56.529 90,0007,0010,0989.5,+19.5,081,0111,1749240176,56.526 90,0008,0011,0989.3,+19.3,082,0105,1749240476,56.51 88,0010,0013,0989.5,+19.4,082,0101,1749240776,56.496 88,0011,0015,0989.2,+19.5,081,0096,1749241076,56.48 88,0007,0010,0989.3,+19.4,081,0107,1749241376,56.49 88,0006,0008,0989.6,+19.2,082,0111,1749241676,56.609 88,0007,0010,0989.3,+18.8,083,0096,1749241976,56.607 88,0007,0010,0989.3,+18.8,082,0105,1749242276,56.589 88,0007,0010,0989.2,+18.9,082,0105,1749242576,56.57 88,0008,0011,0989.2,+18.6,081,0103,1749242876,56.569 88,0009,0012,0989.4,+18.5,081,0119,1749243176,56.556 88,0006,0008,0989.1,+18.3,082,0119,1749243476,56.545 88,0007,0010,0989.5,+18.5,082,0118,1749243776,56.527 86,0007,0010,0989.5,+18.2,082,0106,1749244076,56.523 86,0007,0010,0989.4,+18.1,082,0114,1749244376,56.517 88,0008,0011,0989.1,+18.3,081,0111,1749244676,56.504 88,0007,0010,0988.9,+18.2,081,0102,1749244976,56.509 88,0008,0011,0989.0,+17.9,081,0113,1749245276,56.642 88,0005,0007,0989.2,+18.0,079,0097,1749245576,56.629 88,0008,0011,0989.3,+18.1,079,0120,1749245876,56.619 88,0005,0007,0989.0,+17.8,081,0099,1749246176,56.615 88,0007,0010,0989.2,+17.6,080,0110,1749246476,56.597 88,0006,0008,0989.1,+17.8,081,0102,1749246776,56.582 88,0007,0010,0989.2,+17.8,080,0101,1749247076,56.578 88,0008,0011,0989.1,+17.8,082,0100,1749247376,56.563 88,0005,0007,0989.2,+17.6,081,0125,1749247676,56.548 88,0006,0008,0988.9,+17.4,081,0094,1749247976,56.531 88,0006,0008,0989.2,+17.6,081,0099,1749248276,56.523 88,0007,0010,0988.8,+17.1,081,0104,1749248576,56.535 88,0005,0007,0989.1,+17.5,081,0100,1749248876,56.658 88,0008,0011,0989.0,+17.4,082,0107,1749249176,56.645 88,0006,0008,0989.0,+17.5,081,0111,1749249476,56.646 90,0007,0010,0989.0,+17.6,083,0122,1749249776,56.636 90,0006,0008,0988.9,+17.3,084,0111,1749250076,56.614 88,0009,0012,0988.9,+17.1,083,0105,1749250376,56.614 90,0007,0010,0988.9,+17.4,083,0112,1749250676,56.6 90,0008,0011,0988.7,+17.3,082,0093,1749250976,56.587 90,0005,0007,0989.0,+17.2,083,0100,1749251276,56.582 90,0007,0010,0989.2,+17.7,084,0104,1749251576,56.576 90,0008,0011,0988.9,+17.8,084,0127,1749251876,56.567 88,0011,0015,0989.0,+17.7,087,0113,1749252176,56.571 88,0010,0013,0989.0,+17.9,087,0109,1749252476,56.692 88,0008,0011,0989.1,+17.9,089,0095,1749252776,56.683 88,0012,0016,0989.1,+17.9,090,0112,1749253076,56.674 88,0022,0029,0988.6,+18.1,089,0123,1749253376,56.665 88,0026,0036,0988.6,+18.1,089,0113,1749253676,56.654 88,0021,0028,0988.9,+18.1,089,0108,1749253976,56.64 88,0021,0028,0988.9,+18.2,090,0114,1749254276,56.63 88,0026,0036,0988.8,+18.1,089,0115,1749254576,56.634 88,0010,0013,0988.5,+18.1,090,0112,1749255176,56.608 90,0012,0016,0988.7,+18.0,091,0105,1749255476,56.585 90,0013,0017,0988.6,+18.1,090,0098,1749255776,56.604 88,0009,0012,0988.5,+18.0,089,0123,1749256076,56.717 88,0009,0012,0988.4,+18.0,089,0089,1749256376,56.693 90,0010,0013,0988.6,+18.0,089,0110,1749256676,56.694 90,0014,0018,0988.8,+18.1,089,0097,1749256976,56.678 90,0012,0016,0988.5,+18.1,090,0095,1749257276,56.685 90,0012,0016,0988.4,+18.2,090,0098,1749257576,56.668 90,0011,0015,0988.6,+18.1,090,0114,1749257876,56.659 90,0014,0018,0988.2,+18.1,090,0101,1749258176,56.652 90,0013,0017,0988.2,+18.1,090,0099,1749258476,56.637 90,0010,0013,0988.4,+17.9,090,0099,1749258776,56.619 90,0017,0023,0988.3,+17.9,090,0094,1749259076,56.62 90,0013,0017,0988.5,+18.1,090,0123,1749259376,56.625 90,0008,0011,0988.3,+18.0,090,0126,1749259676,56.749 88,0012,0016,0988.7,+18.1,090,0094,1749259976,56.74 88,0011,0015,0988.5,+18.0,090,0135,1749260276,56.726 90,0013,0017,0988.7,+18.0,090,0122,1749260576,56.721 90,0012,0016,0988.7,+17.8,089,0103,1749260876,56.706 90,0010,0013,0988.5,+17.7,089,0103,1749261176,56.688 90,0008,0011,0988.5,+17.5,089,0120,1749261476,56.676 90,0009,0012,0988.4,+17.6,088,0101,1749261776,56.672 90,0009,0012,0988.7,+17.4,089,0101,1749262376,56.645 90,0013,0017,0988.5,+17.5,088,0093,1749262676,56.631 90,0009,0012,0988.6,+17.4,088,0105,1749262976,56.651 90,0007,0010,0988.7,+17.2,088,0107,1749263276,56.765 90,0009,0012,0989.2,+17.3,088,0103,1749263876,56.752 90,0009,0012,0989.1,+17.0,088,0094,1749264476,56.726 90,0009,0012,0989.2,+16.9,088,0114,1749264776,56.716 90,0010,0013,0989.2,+16.9,088,0108,1749265076,56.703 90,0008,0011,0989.0,+16.9,089,0104,1749265376,56.698 90,0009,0012,0989.2,+17.2,089,0125,1749265676,56.688 90,0011,0015,0989.0,+17.1,090,0124,1749265976,56.684 88,0009,0012,0989.2,+17.3,090,0116,1749266276,56.652 88,0007,0010,0989.2,+17.3,091,0114,1749266576,56.675 90,0009,0012,0989.0,+17.5,091,0112,1749266876,56.793 88,0009,0012,0989.2,+17.8,090,0118,1749267176,56.783 90,0007,0010,0989.4,+17.4,090,0112,1749267476,56.783 88,0009,0012,0989.2,+17.6,091,0126,1749267776,56.771 88,0009,0012,0989.4,+17.8,091,0091,1749268076,56.753 88,0009,0012,0989.4,+17.9,091,0099,1749268376,56.742 88,0010,0013,0989.2,+18.0,091,0117,1749268676,56.727 88,0011,0015,0989.5,+18.1,091,0123,1749268976,56.711 90,0014,0018,0989.4,+18.2,091,0100,1749269276,56.711 88,0010,0013,0989.5,+18.2,090,0103,1749269576,56.702 88,0011,0015,0989.2,+18.2,090,0102,1749269876,56.691 88,0013,0017,0989.6,+18.1,088,0100,1749270176,56.692 88,0010,0013,0989.4,+18.3,088,0100,1749270476,56.828 88,0014,0018,0989.4,+18.8,087,0107,1749270776,56.832 88,0012,0016,0989.7,+19.1,086,0117,1749271076,56.811 88,0010,0013,0989.5,+18.8,086,0107,1749271376,56.797 88,0014,0018,0989.5,+19.1,086,0117,1749271676,56.8 88,0014,0018,0989.3,+19.1,085,0104,1749271976,56.776 88,0011,0015,0989.5,+19.1,085,0132,1749272276,56.763 88,0011,0015,0989.3,+19.1,084,0118,1749272576,56.75 90,0011,0015,0989.5,+19.4,084,0112,1749272876,56.745 90,0011,0015,0989.3,+19.5,084,0112,1749273176,56.725 90,0012,0016,0989.5,+19.4,083,0103,1749273476,56.71 90,0010,0013,0989.8,+19.3,083,0106,1749273776,56.72 90,0011,0015,0989.4,+19.5,082,0101,1749274076,56.845 90,0015,0021,0989.6,+19.7,082,0099,1749274376,56.835 88,0009,0012,0989.8,+20.0,080,0129,1749274676,56.824 88,0010,0013,0989.8,+20.0,080,0099,1749274976,56.841 88,0010,0013,0989.4,+20.2,079,0119,1749275276,56.797 88,0016,0022,0989.5,+20.4,077,0100,1749275576,56.785 88,0011,0015,0989.7,+20.8,076,0104,1749275876,56.775 84,0008,0011,0989.7,+20.7,076,0134,1749276176,56.767 88,0008,0011,0989.5,+21.0,071,0105,1749276476,56.763 86,0006,0008,0989.6,+21.5,073,0119,1749276776,56.745 88,0006,0008,0989.4,+21.6,072,0109,1749277076,56.741 88,0008,0011,0989.6,+21.8,069,0106,1749277376,56.757 88,0008,0011,0989.7,+22.1,067,0096,1749277676,56.873 86,0006,0008,0989.4,+22.4,069,0119,1749277976,56.853 88,0012,0016,0989.4,+22.6,068,0096,1749278276,56.842 88,0006,0008,0989.1,+22.9,068,0117,1749278576,56.841 88,0007,0010,0989.3,+23.0,067,0107,1749278876,56.832 88,0011,0015,0989.2,+22.9,065,0106,1749279176,56.828 86,0006,0008,0989.3,+22.6,066,0114,1749279476,56.802 88,0007,0010,0989.1,+23.3,065,0106,1749279776,56.794 88,0007,0010,0989.2,+23.6,066,0105,1749280076,56.779 90,0005,0007,0989.2,+23.6,064,0119,1749280376,56.781 90,0006,0008,0989.2,+24.0,063,0115,1749280676,56.763 88,0005,0007,0989.0,+24.4,063,0114,1749280976,56.781 88,0006,0008,0989.1,+24.1,060,0111,1749281276,56.9 88,0005,0007,0989.0,+24.7,061,0094,1749281576,56.895 88,0006,0008,0989.2,+24.1,060,0116,1749281876,56.88 88,0006,0008,0989.2,+24.5,060,0105,1749282176,56.87 90,0005,0007,0989.0,+24.9,061,0091,1749282476,56.858 88,0008,0011,0989.0,+24.5,059,0096,1749282776,56.847 90,0004,0006,0989.4,+25.0,057,0125,1749283076,56.836 86,0005,0007,0988.8,+25.0,058,0114,1749283376,56.822 88,0004,0006,0988.7,+26.1,057,0113,1749283676,56.816 88,0005,0007,0989.0,+26.1,056,0104,1749283976,56.813 90,0005,0007,0988.9,+26.3,051,0099,1749284276,56.799 88,0006,0008,0988.8,+26.4,050,0101,1749284576,56.821 88,0010,0013,0988.8,+26.4,048,0096,1749284876,56.934 90,0004,0006,0989.0,+26.9,049,0104,1749285176,56.918 86,0005,0007,0988.8,+27.3,047,0118,1749285476,56.9 86,0005,0007,0988.7,+27.6,046,0125,1749285776,56.894 88,0004,0006,0988.8,+27.5,046,0096,1749286076,56.872 88,0004,0006,0988.9,+27.9,047,0089,1749286376,56.873 88,0005,0007,0988.8,+27.2,047,0118,1749286676,56.875 88,0005,0007,0988.7,+27.2,046,0105,1749286976,56.853 90,0006,0008,0989.2,+26.7,046,0107,1749287276,56.84 90,0005,0007,0988.9,+27.1,043,0104,1749287576,56.831 88,0004,0006,0989.0,+27.8,043,0110,1749287876,56.826 90,0004,0006,0988.8,+28.0,043,0098,1749288176,56.847 88,0004,0006,0988.8,+28.5,041,0086,1749288476,56.956 88,0005,0007,0988.6,+28.7,041,0091,1749288776,56.953 88,0006,0008,0988.7,+28.3,038,0113,1749289076,56.94 88,0004,0006,0988.7,+29.2,039,0106,1749289376,56.918 88,0005,0007,0988.6,+29.0,040,0128,1749289676,56.916 86,0005,0007,0988.9,+29.6,034,0105,1749289976,56.909 88,0003,0005,0988.7,+29.8,035,0109,1749290276,56.901 86,0003,0005,0988.4,+30.4,036,0114,1749290576,56.893 88,0004,0006,0988.5,+29.7,037,0115,1749290876,56.877 88,0003,0005,0988.6,+29.6,037,0088,1749291176,56.675 88,0003,0005,0988.4,+29.5,035,0111,1749291476,56.67 86,0005,0007,0988.4,+30.0,038,0106,1749291776,56.869 86,0004,0006,0988.7,+29.8,037,0107,1749292076,56.805 88,0003,0005,0988.6,+30.1,035,0112,1749292376,56.794 86,0004,0006,0988.3,+29.2,035,0112,1749292676,56.777 86,0004,0006,0988.4,+29.9,037,0099,1749292976,56.966 88,0004,0006,0988.5,+31.1,036,0102,1749293276,56.756 88,0002,0003,0988.4,+31.0,036,0104,1749293576,56.943 88,0004,0006,0988.4,+30.8,035,0111,1749293876,56.933 88,0003,0005,0988.3,+31.1,033,0116,1749294176,56.922 88,0005,0007,0988.4,+30.6,036,0115,1749294476,56.721 88,0004,0006,0988.4,+30.6,037,0116,1749294776,56.705 88,0004,0006,0988.1,+29.9,037,0107,1749295076,56.889 88,0003,0005,0988.3,+31.0,036,0107,1749295376,56.708 88,0003,0005,0988.2,+31.0,035,0114,1749295676,56.832 88,0005,0007,0988.2,+30.4,034,0116,1749295977,57.013 88,0004,0006,0988.3,+30.4,037,0100,1749296276,56.817 88,0002,0003,0988.3,+30.3,036,0104,1749296576,56.817 88,0004,0006,0988.6,+30.8,034,0110,1749296876,56.789 88,0004,0006,0988.4,+31.0,035,0118,1749297176,56.789 88,0004,0006,0988.2,+30.3,031,0100,1749297476,56.778 88,0004,0006,0988.4,+30.8,033,0113,1749297776,56.774 88,0002,0003,0988.3,+31.0,031,0135,1749298076,56.767 86,0002,0003,0988.2,+31.1,031,0108,1749298376,56.766 86,0002,0003,0988.3,+30.6,031,0104,1749298676,56.733 86,0002,0003,0988.2,+30.4,030,0096,1749298976,56.764 86,0003,0005,0988.2,+30.7,029,0113,1749299276,56.886 86,0003,0005,0988.2,+30.9,029,0094,1749299576,56.875 86,0002,0003,0988.2,+31.0,026,0106,1749299876,56.87 88,0002,0003,0988.2,+31.0,029,0096,1749300176,56.867 88,0003,0005,0988.2,+30.4,026,0104,1749300476,56.859 86,0002,0003,0988.2,+30.5,029,0113,1749300776,56.842 86,0003,0005,0988.1,+30.7,028,0127,1749301376,56.827 88,0003,0005,0987.8,+30.8,027,0099,1749301676,56.824 86,0002,0003,0988.1,+31.3,025,0107,1749301976,56.807 86,0003,0005,0988.1,+30.6,026,0111,1749302276,56.794 86,0002,0003,0987.9,+30.6,028,0149,1749302576,56.846 86,0004,0006,0987.8,+29.6,029,0101,1749302876,56.953 86,0003,0005,0988.0,+31.1,025,0097,1749303176,56.933 86,0002,0003,0987.8,+30.9,024,0093,1749303476,56.925 88,0003,0005,0987.9,+31.0,026,0117,1749304076,56.918 86,0002,0003,0987.8,+30.4,027,0114,1749304376,56.893 88,0002,0003,0987.9,+30.6,025,0091,1749304676,56.888 86,0002,0003,0987.8,+29.7,024,0118,1749304976,56.877 86,0002,0003,0987.6,+30.0,029,0089,1749305276,56.863 88,0003,0005,0987.7,+29.7,030,0107,1749305576,56.858 86,0004,0006,0987.7,+29.6,032,0116,1749305876,56.839 86,0002,0003,0987.7,+30.4,029,0103,1749306476,56.981 88,0002,0003,0987.7,+29.7,029,0136,1749306776,56.985 88,0002,0003,0987.6,+29.2,030,0113,1749307076,56.969 86,0006,0008,0987.5,+29.5,029,0109,1749307376,56.961 88,0002,0003,0987.5,+29.6,030,0124,1749307676,56.962 88,0003,0005,0987.6,+29.3,028,0100,1749307976,56.949 88,0002,0003,0987.8,+29.4,028,0101,1749308276,56.931 88,0002,0003,0987.5,+29.0,026,0123,1749308576,56.923 88,0002,0003,0987.4,+28.4,028,0117,1749308876,56.912 86,0003,0005,0987.6,+28.4,028,0111,1749309176,56.902 86,0003,0005,0987.5,+27.6,027,0108,1749309476,56.887 88,0002,0003,0987.7,+26.7,029,0109,1749309777,57.081 88,0002,0003,0987.3,+26.5,033,0110,1749310077,57.192 86,0004,0006,0987.4,+25.8,036,0135,1749310377,57.183 86,0002,0003,0987.5,+25.5,040,0110,1749310677,57.165 86,0003,0005,0987.7,+25.3,041,0121,1749310977,57.151 88,0004,0006,0987.4,+25.1,043,0115,1749311277,57.139 88,0005,0007,0987.9,+24.3,045,0118,1749311577,57.136 86,0004,0006,0987.7,+24.0,046,0117,1749311877,57.118 86,0006,0008,0987.6,+23.7,048,0136,1749312177,57.103 88,0003,0005,0987.8,+23.9,048,0110,1749312477,57.095 88,0003,0005,0987.6,+23.6,049,0117,1749312777,57.081 88,0004,0006,0987.9,+23.5,049,0119,1749313077,57.07 88,0005,0007,0987.8,+22.9,050,0109,1749313977,57.2 90,0005,0007,0987.8,+22.8,051,0102,1749314277,57.178 88,0004,0006,0987.7,+22.6,052,0102,1749314577,57.17 90,0006,0008,0987.7,+22.3,052,0099,1749314877,57.164 90,0007,0010,0988.0,+22.1,052,0105,1749315177,57.152 90,0005,0007,0987.5,+22.2,053,0106,1749315477,57.138 88,0004,0006,0987.6,+22.7,053,0108,1749315777,57.115 90,0008,0011,0987.7,+22.0,054,0103,1749316077,57.11 90,0004,0006,0987.8,+21.8,054,0108,1749316377,57.091 90,0003,0005,0987.8,+21.6,055,0108,1749316677,57.092 90,0004,0006,0987.9,+21.3,056,0116,1749316977,57.106 90,0010,0013,0987.6,+21.1,056,0102,1749317277,57.226 90,0003,0005,0987.8,+21.3,056,0098,1749317577,57.227 90,0004,0006,0987.9,+21.1,057,0112,1749317877,57.209 90,0004,0006,0987.9,+21.0,058,0117,1749318177,57.195 90,0003,0005,0988.0,+20.6,059,0113,1749318477,57.176 88,0004,0006,0987.7,+20.9,056,0096,1749318777,57.174 90,0003,0005,0987.7,+20.5,056,0113,1749319077,57.159 90,0004,0006,0987.5,+20.5,057,0110,1749319377,57.138 90,0005,0007,0987.8,+20.1,059,0105,1749319677,57.133 90,0003,0005,0987.7,+20.1,060,0092,1749319977,57.11 90,0003,0005,0987.7,+19.8,062,0123,1749320277,57.102 90,0003,0005,0988.0,+19.7,062,0103,1749320577,57.126 88,0003,0005,0988.2,+19.4,063,0109,1749320877,57.251 88,0005,0007,0987.9,+19.1,064,0107,1749321177,57.23 88,0004,0006,0988.0,+19.0,064,0103,1749321477,57.215 88,0004,0006,0988.1,+18.6,066,0086,1749321777,57.22 88,0003,0005,0987.9,+18.8,065,0101,1749322077,57.205 88,0004,0006,0988.1,+18.5,066,0088,1749322377,57.19 88,0005,0007,0988.2,+18.0,068,0096,1749322677,57.183 88,0003,0005,0988.2,+17.9,068,0114,1749322977,57.174 88,0003,0005,0988.2,+17.8,069,0103,1749323277,57.164 88,0003,0005,0988.4,+17.4,070,0103,1749323577,57.147 88,0004,0006,0988.4,+17.0,072,0090,1749323877,57.139 88,0004,0006,0988.2,+16.9,072,0123,1749324177,57.152 88,0004,0006,0988.1,+17.1,071,0089,1749324477,57.281 88,0003,0005,0988.4,+16.9,072,0119,1749324777,57.274 88,0005,0007,0988.4,+16.9,072,0102,1749325077,57.257 88,0008,0011,0988.4,+16.8,072,0116,1749325377,57.252 88,0005,0007,0988.1,+16.7,073,0109,1749325677,57.233 88,0003,0005,0988.4,+16.3,075,0101,1749325977,57.221 88,0005,0007,0988.2,+16.6,073,0134,1749326277,57.213 88,0004,0006,0988.5,+16.5,073,0116,1749326577,57.203 88,0004,0006,0988.3,+17.0,071,0121,1749326877,57.194 88,0005,0007,0988.0,+16.4,073,0098,1749327177,57.18 86,0006,0008,0988.1,+16.8,072,0106,1749327477,57.173 88,0003,0005,0988.1,+16.0,075,0108,1749327777,57.196 88,0004,0006,0988.4,+16.2,074,0107,1749328077,57.325 90,0004,0006,0988.2,+16.2,074,0105,1749328377,57.299 88,0004,0006,0988.1,+16.1,074,0120,1749328677,57.291 88,0004,0006,0988.4,+16.0,074,0093,1749328977,57.28 88,0003,0005,0988.1,+15.7,076,0119,1749329277,57.274 88,0003,0005,0988.1,+15.7,075,0101,1749329577,57.259 88,0004,0006,0988.0,+15.6,074,0106,1749329877,57.25 90,0003,0005,0988.2,+15.4,075,0103,1749330177,57.235 88,0003,0005,0988.1,+15.4,076,0113,1749330477,57.224 88,0005,0007,0988.1,+15.6,076,0100,1749330777,57.214 88,0005,0007,0988.1,+15.4,076,0115,1749331077,57.204 90,0004,0006,0987.8,+15.2,077,0109,1749331377,57.215 88,0004,0006,0988.2,+15.2,076,0112,1749331677,57.342 90,0004,0006,0988.1,+15.0,077,0105,1749331977,57.345 88,0005,0007,0987.9,+14.7,078,0110,1749332277,57.337 90,0003,0005,0987.8,+15.1,077,0123,1749332577,57.326 90,0004,0006,0988.0,+15.0,077,0097,1749332877,57.301 90,0005,0007,0988.0,+14.9,076,0119,1749333177,57.301 90,0003,0005,0987.9,+14.8,077,0104,1749333477,57.284 88,0005,0007,0987.8,+14.8,077,0099,1749333777,57.27 90,0004,0006,0988.0,+14.6,077,0085,1749334077,57.26 90,0004,0006,0987.5,+14.8,077,0088,1749334377,57.253 88,0005,0007,0987.8,+14.6,078,0116,1749334677,57.236 90,0003,0005,0987.8,+14.5,078,0107,1749334977,57.242 90,0003,0005,0987.8,+14.6,078,0094,1749335277,57.365 90,0005,0007,0987.6,+14.4,078,0103,1749335577,57.361 99,0004,0006,0987.6,+14.5,079,0094,1749335877,57.348 90,0005,0007,0987.7,+14.1,078,0111,1749336177,57.341 90,0007,0010,0987.9,+14.5,078,0125,1749336477,57.32 90,0004,0006,0987.5,+14.1,078,0120,1749336777,57.31 90,0004,0006,0987.7,+14.4,078,0128,1749337077,57.301 90,0004,0006,0987.5,+14.3,078,0093,1749337377,57.296 90,0005,0007,0987.6,+14.3,078,0078,1749337677,57.286 90,0005,0007,0987.5,+14.4,078,0113,1749337977,57.269 90,0005,0007,0987.5,+14.4,078,0127,1749338277,57.265 90,0006,0008,0987.5,+14.3,078,0112,1749338577,57.273 90,0006,0008,0987.5,+14.2,078,0105,1749338877,57.392 90,0008,0011,0987.4,+14.2,078,0096,1749339177,57.38 90,0004,0006,0987.6,+14.1,079,0101,1749339477,57.366 90,0005,0007,0987.2,+14.1,079,0118,1749339777,57.347 90,0003,0005,0987.2,+14.1,079,0120,1749340077,57.345 90,0005,0007,0987.6,+14.1,079,0102,1749340377,57.348 90,0005,0007,0987.4,+14.3,079,0116,1749340677,57.336 90,0006,0008,0987.3,+14.3,079,0131,1749340977,57.327 90,0004,0006,0987.2,+14.1,079,0106,1749341277,57.318 90,0005,0007,0987.2,+14.2,078,0104,1749341577,57.299 90,0005,0007,0987.0,+14.2,079,0099,1749341877,57.291 90,0004,0006,0987.1,+14.0,079,0105,1749342177,57.302 90,0004,0006,0987.4,+14.0,079,0113,1749342477,57.425 90,0003,0005,0987.1,+14.1,080,0106,1749342777,57.42 90,0004,0006,0987.3,+14.0,081,0123,1749343077,57.406 90,0007,0010,0987.0,+14.0,081,0112,1749343377,57.394 90,0005,0007,0987.2,+13.9,081,0119,1749343677,57.371 88,0007,0010,0987.0,+13.9,080,0091,1749343977,57.372 90,0004,0006,0987.4,+13.9,081,0094,1749344277,57.351 92,0006,0008,0987.0,+13.8,080,0097,1749344577,57.343 90,0005,0007,0987.0,+13.6,081,0104,1749344877,57.339 90,0006,0008,0987.2,+13.5,081,0103,1749345177,57.325 90,0006,0008,0987.3,+13.6,080,0103,1749345477,57.316 90,0006,0008,0987.1,+13.5,081,0101,1749345777,57.327 90,0011,0015,0987.0,+13.6,081,0087,1749346077,57.449 90,0010,0013,0986.9,+13.3,081,0118,1749346377,57.441 90,0009,0012,0986.9,+13.3,081,0122,1749346677,57.433 90,0008,0011,0987.1,+13.6,081,0091,1749346977,57.421 90,0011,0015,0987.2,+13.5,081,0093,1749347277,57.416 90,0010,0013,0987.2,+13.5,081,0113,1749347577,57.393 90,0009,0012,0987.1,+13.4,080,0101,1749347877,57.395 90,0010,0013,0987.3,+13.5,082,0096,1749348177,57.38 90,0012,0016,0987.0,+13.7,081,0113,1749348477,57.372 90,0014,0018,0987.1,+13.5,081,0123,1749348777,57.362 90,0013,0017,0987.2,+13.2,082,0090,1749349077,57.353 90,0012,0016,0987.2,+13.2,081,0099,1749349377,57.36 90,0011,0015,0987.3,+13.1,081,0093,1749349677,57.49 90,0013,0017,0987.3,+13.4,082,0110,1749349977,57.486 90,0011,0015,0987.4,+13.2,081,0101,1749350277,57.478 90,0012,0016,0987.4,+13.3,081,0105,1749350577,57.466 90,0012,0016,0987.5,+13.3,081,0090,1749350877,57.452 90,0013,0017,0987.2,+13.6,081,0110,1749351177,57.439 90,0011,0015,0987.3,+13.2,081,0115,1749351477,57.427 90,0011,0015,0987.4,+13.2,082,0129,1749351777,57.413 90,0012,0016,0987.4,+13.4,081,0100,1749352077,57.433 90,0011,0015,0987.3,+13.4,082,0114,1749352377,57.4 90,0009,0012,0987.2,+13.6,082,0114,1749352677,57.392 90,0009,0012,0987.1,+13.9,081,0106,1749352977,57.408 90,0010,0013,0987.4,+14.1,082,0123,1749353277,57.53 90,0007,0010,0987.5,+14.0,082,0111,1749353577,57.52 90,0010,0013,0987.1,+14.2,083,0107,1749353877,57.511 90,0012,0016,0987.4,+14.4,081,0119,1749354177,57.506 90,0011,0015,0987.1,+14.4,081,0099,1749354477,57.491 90,0013,0017,0987.0,+14.7,079,0119,1749354777,57.479 90,0010,0013,0987.3,+15.0,081,0117,1749355077,57.478 90,0009,0012,0987.2,+15.2,079,0110,1749355377,57.47 90,0008,0011,0987.2,+15.7,079,0107,1749355677,57.449 90,0008,0011,0987.1,+15.8,078,0119,1749355977,57.438 90,0009,0012,0987.1,+16.1,077,0107,1749356277,57.414 90,0009,0012,0987.1,+16.3,077,0113,1749356577,57.428 90,0010,0013,0987.2,+16.7,078,0103,1749356877,57.556 90,0007,0010,0987.3,+17.1,080,0104,1749357177,57.542 90,0007,0010,0987.3,+17.5,080,0120,1749357477,57.546 90,0007,0010,0987.3,+17.8,079,0113,1749357777,57.527 90,0007,0010,0987.3,+18.1,077,0119,1749358077,57.512 90,0006,0008,0987.3,+18.3,074,0091,1749358377,57.503 90,0006,0008,0987.2,+18.7,073,0124,1749358677,57.489 90,0005,0007,0987.3,+19.1,070,0092,1749359277,57.472 90,0006,0008,0987.2,+19.5,070,0092,1749359577,57.483 90,0005,0007,0987.3,+19.5,068,0109,1749359877,57.462 90,0004,0006,0987.1,+19.9,066,0107,1749360177,57.463 90,0003,0005,0987.4,+21.1,055,0132,1749361677,57.554 90,0004,0006,0987.5,+21.5,055,0105,1749361977,57.545 90,0003,0005,0987.4,+21.2,054,0098,1749362277,57.527 90,0005,0007,0987.1,+21.5,055,0118,1749362577,57.506 90,0003,0005,0987.4,+21.9,051,0126,1749362877,57.503 90,0003,0005,0987.3,+22.2,050,0104,1749363177,57.488 90,0003,0005,0987.1,+22.1,050,0095,1749363477,57.479 90,0003,0005,0987.4,+22.5,050,0107,1749363777,57.485 90,0002,0003,0987.4,+22.2,049,0115,1749364077,57.613 90,0006,0008,0987.2,+22.5,050,0120,1749364377,57.608 90,0003,0005,0987.2,+22.8,052,0115,1749364677,57.597 90,0003,0005,0987.2,+22.8,050,0114,1749364977,57.584 90,0005,0007,0987.1,+23.1,049,0099,1749365277,57.571 90,0004,0006,0987.3,+23.4,043,0124,1749365577,57.574 88,0003,0005,0987.0,+23.5,039,0106,1749365877,57.557 88,0003,0005,0987.4,+23.6,039,0105,1749366177,57.537 88,0003,0005,0987.4,+24.0,040,0106,1749366477,57.531 88,0008,0011,0986.9,+24.1,041,0105,1749366777,57.524 90,0003,0005,0987.2,+24.3,039,0115,1749367077,57.509 90,0003,0005,0987.1,+24.2,036,0097,1749367377,57.526 90,0002,0003,0987.3,+24.3,039,0099,1749367677,57.651 90,0006,0008,0987.2,+24.3,038,0115,1749367977,57.622 90,0004,0006,0987.2,+24.9,036,0102,1749368277,57.621 90,0004,0006,0987.3,+25.0,037,0117,1749368577,57.612 90,0003,0005,0987.5,+25.1,035,0123,1749368877,57.603 88,0003,0005,0987.3,+25.3,038,0101,1749369177,57.593 90,0003,0005,0987.4,+25.1,036,0107,1749369477,57.576 90,0005,0007,0987.2,+25.4,037,0090,1749369777,57.572 90,0004,0006,0987.2,+26.0,037,0110,1749370077,57.557 90,0003,0005,0987.2,+25.8,033,0098,1749370377,57.537 88,0004,0006,0987.2,+25.8,033,0110,1749370677,57.532 90,0003,0005,0987.4,+26.5,033,0096,1749370977,57.549 88,0003,0005,0987.4,+26.3,033,0082,1749371277,57.671 88,0006,0008,0987.6,+26.7,035,0124,1749371577,57.663 88,0003,0005,0987.6,+26.3,031,0117,1749371877,57.643 90,0002,0003,0987.3,+26.3,031,0111,1749372177,57.636 88,0003,0005,0987.3,+26.8,033,0122,1749372477,57.63 90,0003,0005,0987.4,+27.2,029,0099,1749372777,57.6 88,0003,0005,0987.2,+27.2,030,0113,1749373077,57.603 90,0003,0005,0987.2,+26.9,029,0093,1749373377,57.596 90,0005,0007,0987.4,+27.0,030,0107,1749373677,57.581 88,0002,0003,0987.4,+27.4,030,0123,1749373977,57.573 88,0003,0005,0987.3,+27.4,033,0110,1749374277,57.567 88,0003,0005,0987.2,+27.1,031,0108,1749374577,57.577 88,0004,0006,0987.0,+27.6,032,0101,1749374877,57.702 88,0004,0006,0986.9,+27.4,032,0125,1749375177,57.692 88,0003,0005,0986.9,+28.1,031,0106,1749375477,57.668 88,0003,0005,0987.2,+28.0,029,0113,1749375777,57.654 90,0005,0007,0987.0,+27.1,029,0120,1749376077,57.643 90,0002,0003,0987.0,+27.7,031,0116,1749376377,57.639 90,0006,0008,0987.0,+28.0,029,0118,1749376677,57.632 90,0004,0006,0987.0,+28.3,029,0113,1749376977,57.62 90,0003,0005,0986.9,+28.5,030,0103,1749377277,57.617 88,0003,0005,0986.8,+28.6,028,0104,1749377577,57.413 90,0005,0007,0986.7,+28.8,027,0121,1749377877,57.584 90,0003,0005,0986.9,+28.7,030,0108,1749378177,57.598 88,0003,0005,0986.5,+29.0,028,0111,1749378477,57.731 88,0003,0005,0986.7,+28.8,026,0107,1749378777,57.716 90,0005,0007,0986.6,+28.5,026,0104,1749379077,57.709 88,0003,0005,0986.5,+29.5,027,0097,1749379377,57.693 88,0003,0005,0986.9,+29.0,026,0095,1749379677,57.68 90,0003,0005,0987.0,+29.4,029,0113,1749379977,57.658 90,0004,0006,0986.8,+28.5,026,0126,1749380277,57.664 90,0005,0007,0986.5,+29.0,025,0100,1749380577,57.652 90,0005,0007,0986.7,+29.3,026,0117,1749380877,57.635 90,0005,0007,0986.5,+29.4,025,0096,1749381177,57.636 90,0003,0005,0986.7,+30.0,026,0101,1749381477,57.62 90,0003,0005,0986.5,+29.8,026,0093,1749381777,57.633 90,0003,0005,0986.4,+29.5,025,0107,1749382077,57.758 90,0003,0005,0986.2,+29.5,026,0109,1749382377,57.558 88,0002,0003,0986.3,+29.4,026,0102,1749382677,57.549 88,0003,0005,0986.3,+30.0,026,0137,1749382977,57.728 86,0003,0005,0986.1,+30.5,026,0106,1749383277,57.721 88,0004,0006,0986.0,+30.4,025,0095,1749383577,57.52 88,0005,0007,0986.3,+30.2,024,0104,1749383877,57.511 88,0003,0005,0986.1,+30.5,023,0104,1749384177,57.495 88,0004,0006,0986.2,+31.2,026,0097,1749384477,57.502 88,0002,0003,0986.2,+32.1,022,0112,1749384777,57.478 88,0003,0005,0986.1,+30.9,022,0105,1749385077,57.488 88,0003,0005,0986.2,+30.3,023,0100,1749385377,57.504 88,0002,0003,0986.1,+31.4,024,0105,1749385677,57.613 88,0002,0003,0985.9,+31.5,024,0091,1749385977,57.596 88,0003,0005,0986.1,+30.9,023,0125,1749386277,57.59 88,0004,0006,0986.3,+31.0,022,0140,1749386577,57.599 88,0005,0007,0986.0,+31.9,024,0091,1749386877,57.584 88,0003,0005,0985.9,+31.4,022,0124,1749387177,57.566 86,0007,0010,0986.0,+31.6,022,0103,1749387477,57.566 86,0003,0005,0986.1,+31.3,022,0105,1749387777,57.559 88,0003,0005,0985.6,+30.7,022,0123,1749388077,57.546 88,0004,0006,0985.8,+31.2,023,0122,1749388377,57.54 88,0002,0003,0985.9,+31.5,022,0106,1749388677,57.539 88,0003,0005,0985.5,+31.4,021,0114,1749388977,57.548 88,0003,0005,0985.6,+31.8,023,0094,1749389277,57.684 88,0003,0005,0985.6,+32.3,022,0126,1749389577,57.68 88,0003,0005,0985.9,+31.6,023,0113,1749389877,57.663 88,0003,0005,0985.3,+31.7,024,0116,1749390177,57.656 88,0003,0005,0985.6,+31.4,021,0099,1749390477,57.647 88,0003,0005,0985.7,+31.8,022,0103,1749390777,57.647 88,0003,0005,0985.4,+31.9,023,0098,1749391077,57.626 88,0002,0003,0985.4,+32.1,023,0120,1749391377,57.623 88,0002,0003,0985.3,+31.6,021,0092,1749391677,57.609 88,0003,0005,0985.3,+31.2,022,0099,1749391977,57.603 88,0003,0005,0985.2,+31.3,022,0107,1749392277,57.6 88,0003,0005,0985.4,+32.0,023,0114,1749392577,57.622 88,0002,0003,0985.1,+31.5,024,0100,1749392877,57.748 88,0003,0005,0985.2,+32.0,022,0093,1749393177,57.72 86,0003,0005,0985.2,+30.6,025,0114,1749393477,57.716 88,0002,0003,0985.0,+30.2,025,0098,1749393777,57.702 86,0003,0005,0985.3,+30.9,025,0101,1749394077,57.697 86,0004,0006,0984.9,+31.4,024,0124,1749394377,57.705 86,0005,0007,0985.1,+30.4,025,0112,1749394677,57.701 88,0005,0007,0984.8,+30.5,027,0098,1749394977,57.678 88,0003,0005,0984.7,+30.6,026,0129,1749395277,57.661 86,0004,0006,0985.0,+30.0,027,0111,1749395577,57.662 88,0005,0007,0985.0,+29.4,029,0111,1749395877,57.64 88,0004,0006,0985.1,+28.8,031,0129,1749396177,57.834 88,0003,0005,0984.9,+27.9,033,0109,1749396477,57.952 88,0003,0005,0984.9,+27.4,035,0113,1749396777,57.933 88,0005,0007,0985.0,+27.4,037,0088,1749397077,57.919 88,0003,0005,0985.2,+26.6,038,0101,1749397377,57.907 88,0003,0005,0984.9,+26.4,039,0106,1749397677,57.888 90,0006,0008,0984.8,+26.5,039,0091,1749397977,57.882 86,0003,0005,0984.9,+26.1,041,0112,1749398277,57.862 88,0004,0006,0985.0,+26.0,042,0111,1749398577,57.852 88,0003,0005,0984.9,+25.9,041,0103,1749398877,57.845 88,0003,0005,0984.9,+25.7,042,0129,1749399177,57.829 90,0005,0007,0985.0,+25.3,043,0100,1749399477,57.823 88,0003,0005,0984.9,+25.5,043,0101,1749399777,57.835 88,0005,0007,0985.0,+25.1,043,0127,1749400077,57.954 86,0004,0006,0985.3,+24.8,041,0102,1749400377,57.948 88,0003,0005,0985.0,+24.8,040,0115,1749400677,57.93 88,0006,0008,0985.0,+24.6,040,0108,1749400977,57.918 88,0005,0007,0985.1,+24.4,040,0108,1749401277,57.905 88,0004,0006,0985.0,+24.3,040,0094,1749401577,57.897 88,0003,0005,0985.4,+24.1,042,0107,1749401877,57.887 88,0004,0006,0985.1,+23.9,042,0113,1749402177,57.868 88,0004,0006,0985.0,+23.7,043,0114,1749402477,57.853 88,0003,0005,0985.1,+23.6,045,0100,1749402777,57.844 90,0006,0008,0985.3,+23.5,045,0123,1749403077,57.828 88,0004,0006,0985.1,+23.4,045,0104,1749403377,57.857 90,0007,0010,0985.3,+23.0,047,0099,1749403677,57.977 88,0003,0005,0985.4,+22.9,047,0102,1749403977,57.973 90,0004,0006,0985.3,+22.5,049,0117,1749404277,57.956 90,0004,0006,0985.2,+22.3,051,0120,1749404577,57.949 88,0004,0006,0985.6,+22.0,051,0114,1749404877,57.931 88,0005,0007,0985.2,+21.4,053,0120,1749405177,57.928 99,0004,0006,0985.4,+20.8,055,0127,1749405477,57.904 88,0004,0006,0985.4,+20.9,055,0119,1749405777,57.899 88,0005,0007,0985.3,+20.7,056,0102,1749406077,57.911 88,0004,0006,0985.6,+20.3,057,0112,1749406377,57.858 88,0004,0006,0985.3,+20.5,056,0097,1749406677,57.853 88,0005,0007,0985.4,+20.0,058,0108,1749406977,57.871 88,0004,0006,0985.2,+19.8,060,0115,1749407277,57.996 90,0009,0012,0985.3,+19.5,060,0117,1749407577,57.979 90,0004,0006,0985.4,+19.2,062,0124,1749407877,57.986 88,0005,0007,0985.8,+19.0,062,0112,1749408777,57.941 90,0004,0006,0985.4,+19.1,061,0105,1749409077,57.925 90,0005,0007,0985.5,+18.7,064,0123,1749409377,57.912 88,0007,0010,0985.6,+18.2,064,0100,1749409977,57.893 88,0004,0006,0985.7,+18.2,064,0117,1749410277,57.884 88,0004,0006,0985.7,+18.3,064,0110,1749410878,58.026 88,0005,0007,0985.7,+17.3,069,0095,1749411178,58.008 88,0006,0008,0985.6,+17.9,066,0108,1749411477,57.996 90,0015,0021,0985.7,+17.4,068,0092,1749411777,57.992 90,0008,0011,0985.7,+17.4,069,0111,1749412077,57.991 88,0009,0012,0985.5,+17.1,070,0101,1749412377,57.967 88,0006,0008,0985.3,+17.9,067,0119,1749412677,57.957 88,0005,0007,0985.2,+18.0,066,0106,1749412977,57.946 88,0004,0006,0985.1,+18.3,065,0103,1749413277,57.937 90,0004,0006,0985.5,+17.4,069,0107,1749413577,57.926 88,0004,0006,0985.2,+17.4,069,0113,1749413877,57.91 88,0006,0008,0985.3,+17.3,070,0123,1749414177,57.934 90,0005,0007,0985.3,+17.1,070,0104,1749414478,58.04 88,0003,0005,0985.3,+17.0,071,0104,1749414778,58.033 88,0006,0008,0985.3,+16.8,072,0107,1749415078,58.019 88,0004,0006,0985.2,+17.0,073,0095,1749415378,58.013 88,0004,0006,0985.0,+16.9,075,0107,1749415678,58.009 88,0005,0007,0985.3,+16.9,075,0107,1749415978,58.001 88,0004,0006,0985.1,+16.9,075,0095,1749416277,57.984 88,0004,0006,0985.3,+16.7,075,0123,1749416577,57.975 88,0005,0007,0985.1,+16.9,076,0115,1749416877,57.963 88,0004,0006,0985.1,+16.4,077,0097,1749417177,57.957 90,0011,0015,0985.3,+16.6,075,0098,1749417477,57.947 90,0004,0006,0985.1,+16.1,076,0114,1749417777,57.955 90,0005,0007,0985.0,+16.5,076,0107,1749418078,58.075 88,0003,0005,0985.2,+16.2,076,0107,1749418378,58.069 88,0003,0005,0984.9,+16.0,076,0115,1749418678,58.049 88,0006,0008,0985.0,+16.4,075,0124,1749418978,58.046 88,0005,0007,0984.8,+16.3,075,0089,1749419278,58.028 88,0004,0006,0985.0,+16.0,076,0116,1749419578,58.018 88,0006,0008,0985.4,+15.8,076,0112,1749419878,58.019 88,0005,0007,0985.3,+16.2,076,0094,1749420177,57.999 90,0006,0008,0985.1,+15.8,076,0106,1749420477,57.991 90,0006,0008,0985.1,+16.0,076,0110,1749420777,57.989 88,0004,0006,0985.1,+15.7,077,0107,1749421077,57.977 88,0004,0006,0984.8,+15.9,077,0115,1749421377,57.992 88,0008,0011,0984.8,+16.0,077,0108,1749421678,58.102 88,0006,0008,0985.0,+15.8,077,0123,1749421978,58.088 88,0012,0016,0985.0,+15.8,076,0113,1749422278,58.06 88,0006,0008,0985.1,+15.7,076,0135,1749422578,58.06 88,0004,0006,0984.7,+15.6,077,0099,1749422878,58.057 88,0004,0006,0984.8,+15.7,077,0116,1749423178,58.051 88,0005,0007,0984.6,+15.6,077,0102,1749423478,58.039 88,0004,0006,0984.9,+15.9,077,0109,1749423778,58.023 88,0004,0006,0984.8,+15.7,078,0123,1749424078,58.009 88,0004,0006,0985.0,+15.7,077,0115,1749424377,57.994 88,0004,0006,0985.1,+15.4,077,0116,1749424677,57.998 88,0004,0006,0985.0,+15.5,078,0113,1749424978,58.013 88,0004,0006,0984.9,+14.9,078,0110,1749425278,58.13 90,0006,0008,0984.7,+15.1,078,0106,1749425578,58.112 88,0005,0007,0984.8,+15.3,078,0096,1749425878,58.11 88,0004,0006,0984.7,+15.3,078,0117,1749426178,58.104 88,0007,0010,0984.7,+15.2,077,0094,1749426478,58.091 88,0010,0013,0984.5,+15.0,077,0096,1749426778,58.079 88,0008,0011,0984.6,+15.0,077,0122,1749427078,58.082 88,0008,0011,0984.7,+15.0,077,0116,1749427378,58.067 88,0005,0007,0984.7,+14.9,078,0110,1749427678,58.052 90,0006,0008,0984.7,+14.9,078,0103,1749427978,58.035 88,0006,0008,0984.3,+14.7,078,0115,1749428278,58.026 88,0008,0011,0984.3,+14.5,078,0104,1749428578,58.034 88,0007,0010,0984.3,+14.7,078,0103,1749428878,58.159 90,0008,0011,0984.5,+14.8,078,0114,1749429178,58.156 90,0008,0011,0984.2,+14.5,079,0102,1749429478,58.131 90,0007,0010,0984.5,+14.5,079,0102,1749429778,58.121 88,0013,0017,0984.2,+14.7,079,0093,1749430078,58.105 90,0010,0013,0984.0,+14.9,079,0096,1749430378,58.105 90,0009,0012,0984.0,+14.9,081,0114,1749430678,58.088 90,0006,0008,0984.0,+14.5,081,0100,1749430978,58.081 90,0007,0010,0984.1,+14.6,081,0103,1749431278,58.074 90,0007,0010,0983.8,+14.5,080,0108,1749431578,58.065 90,0005,0007,0984.2,+14.4,080,0115,1749431878,58.041 90,0006,0008,0984.0,+14.5,080,0132,1749432178,58.053 90,0005,0007,0984.1,+14.2,079,0110,1749432478,58.184 90,0006,0008,0984.1,+14.1,078,0126,1749432778,58.171 90,0005,0007,0984.1,+14.1,078,0105,1749433078,58.159 90,0005,0007,0984.4,+14.0,078,0105,1749433378,58.145 90,0005,0007,0984.2,+14.2,078,0104,1749433678,58.136 88,0007,0010,0984.3,+14.3,078,0137,1749433978,58.124 88,0045,0060,0984.4,+14.0,077,0123,1749434278,58.121 90,0031,0043,0984.2,+14.0,076,0119,1749434578,58.131 88,0023,0031,0984.2,+13.8,078,0116,1749434878,58.099 90,0008,0011,0984.5,+13.7,078,0096,1749435178,58.091 88,0007,0010,0984.2,+13.6,078,0111,1749435478,58.091 90,0004,0006,0984.8,+13.8,078,0112,1749435778,58.101 88,0005,0007,0984.4,+14.0,078,0100,1749436078,58.212 90,0005,0007,0984.6,+13.7,078,0099,1749436378,58.209 88,0006,0008,0984.5,+13.4,078,0131,1749436678,58.199 88,0006,0008,0984.5,+14.0,078,0102,1749436978,58.19 90,0006,0008,0984.3,+13.7,078,0108,1749437278,58.175 90,0004,0006,0984.4,+13.9,079,0111,1749437578,58.176 90,0008,0011,0984.8,+13.8,078,0117,1749437878,58.164 90,0007,0010,0984.4,+14.0,079,0126,1749438178,58.148 90,0006,0008,0984.9,+13.8,079,0108,1749438478,58.143 90,0004,0006,0984.4,+14.1,079,0101,1749438778,58.133 88,0005,0007,0984.5,+14.1,079,0094,1749439078,58.124 90,0004,0006,0984.5,+14.4,079,0111,1749439378,58.145 90,0013,0017,0984.9,+14.5,078,0102,1749439678,58.263 88,0011,0015,0984.8,+14.9,078,0104,1749439978,58.256 88,0004,0006,0984.5,+15.1,078,0116,1749440278,58.242 90,0004,0006,0984.7,+15.2,078,0111,1749440578,58.236 88,0004,0006,0984.6,+15.6,076,0093,1749440878,58.224 90,0006,0008,0984.7,+15.6,078,0120,1749441178,58.213 88,0004,0006,0984.5,+16.1,075,0121,1749441478,58.208 90,0005,0007,0984.8,+16.3,076,0111,1749441778,58.193 90,0007,0010,0984.4,+16.5,076,0109,1749442078,58.191 90,0005,0007,0984.3,+16.7,074,0096,1749442378,58.165 90,0006,0008,0984.6,+17.1,075,0100,1749442678,58.161 90,0006,0008,0984.5,+17.6,075,0127,1749442978,58.168 88,0010,0013,0984.4,+18.0,073,0093,1749443278,58.288 88,0006,0008,0984.9,+18.2,074,0117,1749443578,58.287 90,0009,0012,0984.5,+18.7,071,0099,1749443878,58.266 90,0010,0013,0984.5,+19.1,068,0095,1749444178,58.26 90,0012,0016,0984.8,+19.5,067,0105,1749444478,58.252 88,0010,0013,0984.9,+20.1,064,0128,1749444778,58.24 88,0005,0007,0984.5,+20.4,058,0117,1749445078,58.23 88,0004,0006,0984.9,+20.7,056,0101,1749445378,58.231 88,0007,0010,0984.7,+20.9,056,0110,1749445678,58.21 88,0008,0011,0985.3,+21.3,055,0098,1749445978,58.193 88,0005,0007,0984.9,+21.4,057,0087,1749446278,58.179 90,0009,0012,0985.2,+21.5,054,0109,1749446578,58.198 88,0005,0007,0985.1,+21.8,053,0095,1749446878,58.322 90,0005,0007,0985.3,+22.1,050,0127,1749447178,58.301 90,0008,0011,0985.0,+22.1,051,0092,1749447478,58.292 90,0004,0006,0985.2,+22.3,051,0097,1749447778,58.281 90,0006,0008,0985.2,+22.5,049,0102,1749448078,58.268 88,0005,0007,0985.2,+22.7,048,0124,1749448378,58.258 88,0004,0006,0985.2,+23.0,048,0116,1749448678,58.251 90,0009,0012,0985.2,+22.7,048,0103,1749448978,58.253 90,0004,0006,0985.2,+23.3,047,0110,1749449278,58.236 90,0003,0005,0985.3,+23.3,046,0113,1749449578,58.244 90,0003,0005,0985.3,+23.3,046,0119,1749449878,58.213 90,0009,0012,0985.4,+23.7,046,0100,1749450178,58.233 88,0009,0012,0985.5,+23.7,046,0103,1749450478,58.353 88,0005,0007,0985.4,+24.1,045,0105,1749450778,58.344 88,0005,0007,0985.2,+24.5,044,0095,1749451078,58.329 88,0005,0007,0985.3,+24.5,045,0113,1749451378,58.322 88,0004,0006,0985.2,+24.8,045,0107,1749451678,58.315 88,0004,0006,0985.4,+24.8,044,0105,1749451978,58.301 88,0004,0006,0985.6,+25.0,042,0090,1749452578,58.273 90,0007,0010,0985.3,+25.7,042,0113,1749452878,58.254 90,0006,0008,0985.5,+25.3,044,0102,1749453178,58.246 90,0004,0006,0985.5,+25.4,041,0120,1749453478,58.229 90,0008,0011,0985.7,+26.2,042,0096,1749453778,58.248 90,0006,0008,0985.6,+26.1,040,0111,1749454078,58.363 88,0010,0013,0985.3,+26.7,042,0109,1749454378,58.358 90,0006,0008,0985.4,+26.4,038,0100,1749455278,58.337 90,0003,0005,0985.7,+26.6,036,0114,1749455578,58.315 90,0003,0005,0985.8,+26.7,036,0115,1749455878,58.311 90,0005,0007,0985.7,+27.7,037,0128,1749456178,58.287 88,0003,0005,0985.6,+27.1,036,0121,1749456478,58.284 90,0006,0008,0985.7,+27.5,037,0110,1749456778,58.276 88,0003,0005,0985.6,+27.5,035,0106,1749457078,58.254 90,0015,0021,0985.8,+28.2,032,0087,1749457378,58.284 88,0006,0008,0986.1,+28.6,035,0094,1749458278,58.382 88,0005,0007,0985.8,+28.8,036,0116,1749458578,58.357 88,0010,0013,0985.8,+28.8,034,0089,1749459178,58.333 86,0004,0006,0985.9,+28.9,035,0106,1749459478,58.329 86,0003,0005,0985.8,+28.5,035,0125,1749459778,58.317 88,0004,0006,0985.9,+28.8,036,0088,1749460078,58.31 88,0005,0007,0985.7,+28.9,035,0096,1749460378,58.298 88,0005,0007,0986.0,+28.6,034,0144,1749460678,58.299 88,0010,0013,0985.8,+29.6,035,0105,1749460978,58.304 88,0006,0008,0986.0,+30.4,031,0105,1749461278,58.437 88,0004,0006,0986.1,+29.7,033,0119,1749461578,58.426 88,0004,0006,0985.8,+30.0,032,0115,1749461878,58.415 88,0003,0005,0985.8,+30.9,034,0118,1749462178,58.214 88,0006,0008,0986.0,+30.9,034,0106,1749462478,58.39 88,0004,0006,0985.6,+31.4,034,0095,1749462778,58.4 88,0004,0006,0985.7,+31.8,034,0088,1749463078,58.377 88,0006,0008,0985.9,+31.6,033,0131,1749463378,58.365 88,0003,0005,0985.9,+30.8,030,0119,1749463678,58.167 88,0015,0021,0985.7,+31.0,032,0116,1749463978,58.161 88,0009,0012,0985.7,+31.6,032,0108,1749464278,58.153 84,0003,0005,0985.7,+32.0,032,0101,1749464578,58.168 86,0004,0006,0985.6,+32.6,031,0111,1749464878,58.284 86,0003,0005,0985.7,+31.8,031,0110,1749465178,58.273 88,0004,0006,0985.5,+32.1,030,0114,1749465478,58.256 86,0003,0005,0985.6,+31.8,028,0118,1749465778,58.245 86,0005,0007,0985.7,+33.1,029,0104,1749466078,58.241 86,0003,0005,0985.9,+33.4,028,0109,1749466378,58.226 86,0008,0011,0985.7,+33.0,027,0108,1749466678,58.222 86,0006,0008,0985.5,+32.5,026,0116,1749466978,58.214 88,0003,0005,0985.6,+32.5,027,0116,1749467278,58.206 88,0005,0007,0985.8,+32.7,027,0107,1749467578,58.2 88,0008,0011,0985.6,+32.3,028,0107,1749467878,58.184 88,0007,0010,0985.7,+32.6,030,0092,1749468178,58.385 88,0003,0005,0985.8,+33.5,027,0103,1749468478,58.32 86,0006,0008,0985.4,+32.0,028,0117,1749468778,58.496 88,0004,0006,0985.7,+32.7,028,0120,1749469078,58.483 88,0004,0006,0985.7,+32.8,028,0114,1749469378,58.466 88,0005,0007,0985.8,+33.4,028,0093,1749469678,58.276 86,0005,0007,0985.8,+34.2,028,0118,1749469978,58.269 88,0004,0006,0985.9,+34.3,027,0107,1749470278,58.271 86,0006,0008,0985.7,+34.1,027,0109,1749470578,58.263 86,0005,0007,0985.9,+34.6,028,0114,1749470878,58.258 86,0003,0005,0985.6,+34.0,025,0114,1749471178,58.251 86,0004,0006,0985.6,+34.1,025,0118,1749471478,58.231 86,0005,0007,0985.7,+34.1,027,0110,1749471778,58.258 84,0006,0008,0985.7,+34.4,024,0109,1749472078,58.398 84,0005,0007,0985.6,+34.8,023,0105,1749472378,58.392 86,0002,0003,0985.8,+34.7,026,0105,1749472678,58.366 86,0004,0006,0985.8,+34.7,024,0099,1749472978,58.367 84,0005,0007,0985.7,+34.8,025,0112,1749473278,58.365 84,0004,0006,0986.0,+35.4,025,0095,1749473578,58.358 82,0004,0006,0985.7,+34.5,026,0100,1749473878,58.365 84,0006,0008,0985.7,+34.1,026,0084,1749474178,58.356 86,0004,0006,0985.8,+34.4,023,0125,1749474478,58.34 84,0009,0012,0985.6,+34.9,025,0120,1749474778,58.345 84,0004,0006,0985.7,+34.3,023,0090,1749475078,58.334 86,0004,0006,0985.5,+34.1,022,0128,1749475378,58.348 86,0007,0010,0985.8,+34.6,025,0110,1749475678,58.484 86,0008,0011,0985.5,+34.5,023,0099,1749475978,58.468 88,0005,0007,0985.7,+34.2,023,0085,1749476278,58.47 88,0003,0005,0985.9,+34.7,023,0119,1749476578,58.454 86,0004,0006,0986.0,+35.1,021,0103,1749476878,58.443 86,0010,0013,0986.1,+34.6,021,0104,1749477178,58.451 86,0003,0005,0986.0,+34.8,022,0116,1749477478,58.446 86,0003,0005,0986.2,+35.5,021,0107,1749477778,58.428 86,0005,0007,0985.8,+34.1,022,0116,1749478078,58.434 88,0003,0005,0985.9,+34.5,023,0104,1749478378,58.417 86,0012,0016,0985.9,+34.2,022,0116,1749478678,58.416 86,0002,0003,0986.2,+34.2,022,0118,1749478978,58.444 88,0003,0005,0986.0,+34.9,021,0130,1749479278,58.553 88,0003,0005,0985.9,+35.4,021,0108,1749479578,58.546 86,0004,0006,0985.9,+34.0,020,0118,1749479878,58.546 86,0003,0005,0985.9,+33.6,022,0133,1749480178,58.537 86,0002,0003,0986.0,+33.8,021,0102,1749480478,58.523 88,0004,0006,0985.8,+33.7,023,0083,1749480778,58.518 88,0003,0005,0986.2,+33.7,022,0105,1749481078,58.509 86,0006,0008,0986.1,+33.6,022,0108,1749481378,58.517 88,0003,0005,0986.1,+33.1,024,0111,1749481678,58.507 86,0003,0005,0986.3,+32.9,023,0096,1749481978,58.489 88,0004,0006,0986.2,+32.4,024,0116,1749482278,58.476 88,0057,0076,0986.0,+31.5,026,0120,1749482578,58.488 88,0004,0006,0986.1,+30.9,028,0112,1749482878,58.778 88,0007,0010,0986.2,+30.3,029,0101,1749483178,58.752 88,0004,0006,0986.0,+29.9,030,0125,1749483478,58.751 88,0003,0005,0986.2,+29.7,032,0130,1749483778,58.731 88,0013,0017,0986.3,+29.4,032,0122,1749484078,58.719 88,0006,0008,0986.6,+29.2,032,0129,1749484378,58.709 88,0005,0007,0986.5,+28.7,032,0103,1749484678,58.706 86,0005,0007,0986.4,+28.4,033,0120,1749484978,58.681 88,0006,0008,0986.4,+28.1,034,0082,1749485278,58.671 88,0006,0008,0986.6,+28.0,034,0123,1749485578,58.661 88,0006,0008,0986.5,+27.6,036,0105,1749485878,58.641 88,0007,0010,0986.6,+27.6,035,0112,1749486178,58.665 88,0005,0007,0986.9,+27.6,035,0104,1749486478,58.78 88,0005,0007,0986.8,+27.1,036,0098,1749486778,58.77 88,0011,0015,0987.0,+26.8,037,0100,1749487078,58.757 88,0010,0013,0987.0,+26.5,039,0126,1749487378,58.746 88,0006,0008,0987.0,+26.5,040,0104,1749487678,58.729 88,0006,0008,0986.8,+25.8,042,0112,1749487978,58.718 88,0006,0008,0986.6,+25.8,042,0125,1749488278,58.702 88,0008,0011,0987.0,+25.7,042,0115,1749488578,58.705 90,0006,0008,0986.5,+25.7,041,0110,1749488878,58.689 88,0006,0008,0986.9,+25.6,042,0127,1749489178,58.666 88,0007,0010,0986.6,+25.5,041,0106,1749489478,58.666 88,0008,0011,0986.5,+25.0,044,0079,1749489778,58.683 88,0006,0008,0986.4,+25.1,043,0122,1749490078,58.794 88,0004,0006,0986.8,+24.8,044,0103,1749490378,58.795 88,0007,0010,0986.6,+24.2,047,0113,1749490678,58.769 86,0005,0007,0986.3,+24.3,046,0125,1749490978,58.744 86,0013,0017,0986.7,+24.3,047,0097,1749491278,58.744 86,0005,0007,0986.7,+24.0,048,0097,1749491578,58.73 86,0007,0010,0987.0,+23.5,049,0104,1749491878,58.731 86,0004,0006,0987.3,+24.1,046,0119,1749492178,58.711 86,0008,0011,0987.5,+24.0,045,0111,1749492478,58.709 86,0007,0010,0987.5,+23.5,048,0100,1749492778,58.691 86,0008,0011,0988.1,+23.3,050,0126,1749493078,58.686 86,0007,0010,0987.9,+23.9,045,0107,1749493378,58.692 84,0005,0007,0988.2,+23.9,045,0114,1749493678,58.805 88,0005,0007,0988.2,+24.0,046,0105,1749493978,58.802 86,0009,0012,0988.4,+24.3,056,0140,1749494278,58.79 86,0010,0013,0988.3,+24.3,057,0109,1749494578,58.783 86,0010,0013,0988.6,+24.2,059,0098,1749494878,58.767 86,0009,0012,0988.4,+24.3,059,0113,1749495178,58.769 88,0009,0012,0988.4,+24.1,059,0107,1749495478,58.745 86,0008,0011,0988.7,+24.0,060,0106,1749495778,58.728 86,0008,0011,0988.8,+23.5,062,0090,1749496078,58.72 86,0012,0016,0988.6,+23.7,061,0115,1749496378,58.721 86,0009,0012,0988.6,+23.4,063,0121,1749496678,58.704 86,0015,0021,0988.8,+23.6,062,0110,1749496978,58.724 86,0010,0013,0988.8,+23.6,062,0109,1749497278,58.839 86,0009,0012,0988.7,+23.4,063,0119,1749497578,58.829 86,0011,0015,0988.6,+23.5,063,0115,1749497878,58.829 86,0012,0016,0988.5,+23.4,063,0119,1749498178,58.806 86,0009,0012,0988.6,+23.5,063,0096,1749498478,58.8 86,0012,0016,0988.6,+22.9,066,0121,1749498778,58.783 86,0008,0011,0988.6,+23.3,065,0098,1749499078,58.769 86,0009,0012,0988.8,+23.1,065,0108,1749499378,58.769 86,0009,0012,0988.8,+22.5,068,0115,1749499678,58.759 86,0010,0013,0988.6,+22.7,067,0124,1749499978,58.756 86,0010,0013,0988.6,+22.4,068,0106,1749500278,58.73 86,0013,0017,0988.5,+22.6,068,0117,1749500578,58.744 86,0013,0017,0988.8,+22.4,069,0115,1749500878,58.868 86,0013,0017,0988.6,+22.4,069,0101,1749501178,58.862 86,0010,0013,0988.7,+22.5,069,0116,1749501478,58.858 86,0008,0011,0988.6,+22.1,070,0096,1749501778,58.849 86,0011,0015,0988.6,+22.2,069,0106,1749502078,58.833 86,0010,0013,0988.7,+22.2,069,0104,1749502378,58.816 86,0011,0015,0988.7,+22.2,069,0108,1749502678,58.804 86,0011,0015,0988.8,+22.1,069,0113,1749502978,58.791 86,0012,0016,0989.0,+21.8,071,0100,1749503278,58.768 86,0010,0013,0988.7,+21.5,071,0098,1749503578,58.768 86,0015,0021,0988.6,+21.7,071,0097,1749503878,58.755 86,0010,0013,0988.9,+21.5,071,0099,1749504178,58.774 86,0012,0016,0988.9,+21.4,071,0101,1749504478,58.895 86,0011,0015,0988.6,+21.3,072,0119,1749504778,58.878 86,0010,0013,0989.0,+21.1,073,0112,1749505078,58.874 86,0010,0013,0989.0,+21.2,072,0124,1749505378,58.856 86,0017,0023,0989.0,+21.2,072,0101,1749505678,58.844 86,0011,0015,0988.8,+21.0,072,0101,1749505978,58.826 86,0012,0016,0988.8,+21.3,071,0114,1749506278,58.815 86,0011,0015,0988.9,+21.4,070,0120,1749506578,58.812 86,0010,0013,0989.1,+21.1,071,0102,1749506878,58.799 86,0010,0013,0989.3,+20.9,073,0120,1749507178,58.789 86,0010,0013,0989.1,+21.1,071,0100,1749507478,58.767 86,0012,0016,0989.0,+21.0,071,0119,1749507778,58.786 86,0009,0012,0988.9,+21.0,071,0126,1749508078,58.906 86,0014,0018,0989.2,+21.0,072,0101,1749508378,58.895 86,0013,0017,0989.1,+21.2,071,0097,1749508678,58.892 86,0018,0024,0989.1,+21.0,072,0115,1749508978,58.878 86,0012,0016,0989.0,+20.7,073,0109,1749509278,58.857 86,0015,0021,0989.1,+20.8,073,0112,1749509578,58.858 86,0010,0013,0989.2,+20.5,074,0113,1749509878,58.844 86,0015,0021,0989.6,+20.6,074,0084,1749510478,58.832 86,0018,0024,0989.3,+20.4,075,0116,1749510778,58.809 86,0015,0021,0989.6,+20.6,074,0116,1749511078,58.804 86,0018,0024,0989.6,+20.6,074,0108,1749511678,58.929 86,0016,0022,0989.7,+20.4,075,0113,1749511978,58.928 86,0013,0017,0989.6,+20.4,075,0126,1749512278,58.914 86,0020,0027,0989.4,+20.2,076,0089,1749512578,58.896 86,0014,0018,0989.4,+20.2,076,0109,1749512878,58.888 86,0020,0027,0989.8,+20.0,077,0098,1749513178,58.863 86,0014,0018,0990.0,+20.0,077,0108,1749513478,58.867 86,0016,0022,0989.9,+20.1,076,0109,1749513778,58.846 86,0012,0016,0989.6,+20.0,076,0122,1749514078,58.834 86,0015,0021,0989.5,+19.8,077,0123,1749514378,58.82 99,0017,0023,0989.7,+19.5,079,0110,1749514678,58.815 86,0014,0018,0989.9,+19.4,078,0136,1749514978,58.844 86,0014,0018,0989.8,+19.4,078,0107,1749515278,58.965 86,0015,0021,0989.8,+19.4,078,0100,1749515578,58.946 86,0017,0023,0989.6,+19.4,078,0131,1749515878,58.946 86,0014,0018,0989.7,+19.3,078,0104,1749516178,58.921 86,0013,0017,0989.7,+19.3,078,0108,1749516478,58.908 86,0015,0021,0989.9,+19.2,079,0099,1749516778,58.907 88,0015,0021,0989.9,+19.1,079,0115,1749517078,58.889 86,0017,0023,0989.8,+19.4,078,0125,1749517378,58.874 86,0018,0024,0989.9,+19.3,078,0107,1749517678,58.858 86,0015,0021,0990.0,+19.1,079,0103,1749517978,58.867 86,0014,0018,0990.1,+19.1,079,0107,1749518278,58.846 86,0017,0023,0990.0,+19.1,079,0110,1749518578,58.857 86,0017,0023,0989.9,+18.9,080,0123,1749518878,58.975 86,0013,0017,0990.1,+19.2,080,0127,1749519178,58.964 86,0015,0021,0990.2,+19.2,080,0120,1749519478,58.961 86,0015,0021,0989.9,+18.9,081,0115,1749519778,58.942 86,0018,0024,0990.2,+19.2,079,0098,1749520078,58.93 86,0020,0027,0990.1,+19.1,080,0107,1749520378,58.914 86,0013,0017,0990.1,+18.9,081,0105,1749520678,58.908 86,0015,0021,0989.9,+18.9,081,0097,1749520978,58.899 86,0015,0021,0989.9,+19.0,080,0114,1749521278,58.89 88,0016,0022,0990.3,+19.2,079,0122,1749521578,58.874 86,0014,0018,0990.3,+19.2,079,0113,1749521878,58.864 86,0018,0024,0989.9,+19.0,079,0120,1749522178,58.884 86,0019,0026,0990.1,+18.9,079,0098,1749522478,58.988 86,0015,0021,0990.5,+18.9,079,0109,1749522778,58.98 86,0019,0026,0990.4,+18.9,079,0108,1749523078,58.973 86,0015,0021,0990.3,+18.8,079,0105,1749523378,58.972 86,0016,0022,0990.5,+18.9,078,0112,1749523678,58.954 86,0015,0021,0990.3,+19.2,077,0110,1749523978,58.946 86,0013,0017,0990.1,+19.2,078,0107,1749524278,58.919 88,0018,0024,0990.2,+19.1,078,0110,1749524578,58.916 86,0014,0018,0990.5,+19.0,078,0108,1749524878,58.917 86,0017,0023,0990.4,+19.1,078,0114,1749525178,58.879 86,0015,0021,0990.6,+19.1,078,0114,1749525478,58.88 88,0019,0026,0990.7,+19.1,077,0097,1749525778,58.895 86,0015,0021,0990.7,+19.1,077,0112,1749526079,59.013 86,0013,0017,0990.6,+18.9,077,0101,1749526379,59.006 86,0016,0022,0990.8,+18.9,078,0109,1749526679,59.005 88,0015,0021,0990.8,+18.9,077,0126,1749526978,58.991 88,0016,0022,0990.9,+19.1,076,0121,1749527278,58.975 88,0017,0023,0990.8,+18.9,077,0101,1749527578,58.965 86,0014,0018,0991.0,+19.1,076,0119,1749527878,58.962 88,0013,0017,0991.0,+19.2,076,0099,1749528178,58.954 88,0015,0021,0991.1,+19.1,076,0125,1749528478,58.938 86,0014,0018,0990.9,+19.1,077,0096,1749528778,58.925 88,0013,0017,0991.0,+19.6,074,0112,1749529078,58.925 86,0011,0015,0991.2,+19.6,074,0101,1749529378,58.935 88,0014,0018,0990.9,+19.7,074,0118,1749529679,59.061 86,0011,0015,0991.0,+19.9,072,0123,1749529979,59.041 86,0014,0018,0991.0,+19.9,072,0108,1749530279,59.035 86,0014,0018,0991.3,+20.2,071,0100,1749530579,59.018 86,0010,0013,0991.3,+20.3,071,0118,1749530879,59.012 88,0012,0016,0991.5,+20.4,070,0111,1749531179,59.009 88,0012,0016,0991.3,+20.4,069,0104,1749531478,58.992 88,0014,0018,0991.3,+20.6,069,0118,1749531778,58.974 86,0015,0021,0991.0,+20.6,069,0099,1749532078,58.967 86,0011,0015,0991.3,+20.7,068,0107,1749532378,58.957 86,0012,0016,0991.3,+20.7,067,0112,1749532678,58.943 88,0009,0012,0991.3,+21.0,065,0106,1749532978,58.96 88,0015,0021,0991.3,+21.0,064,0114,1749533279,59.089 86,0010,0013,0991.5,+21.1,064,0113,1749533579,59.071 86,0021,0028,0991.2,+21.0,063,0101,1749533879,59.057 88,0009,0012,0991.0,+20.9,063,0084,1749534179,59.052 88,0009,0012,0991.2,+20.9,063,0121,1749534479,59.041 86,0011,0015,0991.4,+21.1,062,0113,1749534779,59.026 86,0018,0024,0991.1,+20.9,062,0109,1749535079,59.013 86,0009,0012,0991.1,+21.0,062,0111,1749535379,59.004 88,0009,0012,0991.4,+21.2,062,0110,1749535678,58.995 86,0012,0016,0991.4,+21.4,060,0109,1749535978,58.981 88,0009,0012,0991.5,+21.6,059,0120,1749536278,58.965 86,0008,0011,0991.3,+21.8,058,0104,1749536578,58.978 86,0012,0016,0991.3,+22.1,056,0096,1749536879,59.09 86,0009,0012,0991.1,+22.4,056,0107,1749537179,59.106 86,0013,0017,0991.3,+22.5,054,0106,1749537479,59.087 86,0011,0015,0991.4,+23.0,054,0108,1749537779,59.076 86,0018,0024,0991.2,+23.0,052,0102,1749538079,59.051 86,0011,0015,0991.3,+23.0,052,0099,1749538379,59.053 86,0016,0022,0991.3,+23.4,050,0098,1749538679,59.036 86,0011,0015,0991.4,+23.3,049,0118,1749538979,59.02 86,0009,0012,0991.5,+24.4,048,0101,1749539279,59.02 86,0010,0013,0991.4,+25.5,046,0094,1749539579,59.004 88,0021,0028,0991.7,+25.9,043,0127,1749539878,58.995 86,0010,0013,0991.2,+25.1,043,0128,1749540179,59.017 88,0011,0015,0991.5,+25.4,044,0105,1749540479,59.12 86,0009,0012,0991.7,+25.4,044,0099,1749540779,59.117 86,0009,0012,0991.4,+25.7,043,0120,1749541079,59.101 88,0013,0017,0991.6,+25.2,043,0108,1749541379,59.098 86,0010,0013,0991.4,+25.7,044,0126,1749541679,59.082 86,0011,0015,0991.5,+26.4,041,0106,1749541979,59.058 86,0010,0013,0991.5,+26.1,039,0130,1749542279,59.053 86,0009,0012,0991.4,+26.1,041,0105,1749542579,59.054 86,0015,0021,0991.6,+27.0,039,0121,1749543179,59.03 86,0008,0011,0991.4,+27.3,038,0101,1749543479,59.013 86,0008,0011,0991.4,+26.8,037,0127,1749543779,59.037 99,0007,0010,0991.3,+27.2,037,0136,1749544079,59.152 86,0011,0015,0991.2,+27.3,036,0103,1749544379,59.14 86,0007,0010,0991.3,+28.5,035,0128,1749544679,59.152 86,0008,0011,0991.4,+28.4,034,0107,1749544979,59.125 86,0011,0015,0991.3,+27.2,034,0123,1749545279,59.116 86,0012,0016,0991.1,+26.7,034,0106,1749545579,59.096 88,0011,0015,0991.2,+28.2,036,0125,1749545879,59.091 88,0009,0012,0991.2,+28.1,033,0119,1749546179,59.07 86,0010,0013,0991.0,+28.5,031,0100,1749546479,59.076 86,0010,0013,0991.2,+27.4,033,0108,1749546779,59.058 86,0009,0012,0991.0,+27.3,033,0100,1749547079,59.05 86,0010,0013,0991.1,+27.0,034,0113,1749547379,59.07 86,0010,0013,0991.3,+27.0,034,0104,1749547679,59.175 86,0013,0017,0991.1,+26.7,034,0116,1749547979,59.161 86,0010,0013,0991.0,+26.8,034,0106,1749548279,59.16 86,0015,0021,0991.1,+26.3,035,0122,1749548879,59.135 86,0012,0016,0991.1,+26.6,035,0117,1749549179,59.118 90,0011,0015,0991.3,+26.5,036,0098,1749549779,59.096 86,0015,0021,0991.0,+26.1,036,0122,1749550079,59.097 88,0015,0021,0991.4,+26.6,036,0110,1749550379,59.087 88,0007,0010,0990.9,+26.5,035,0101,1749550679,59.063 88,0012,0016,0990.8,+26.6,035,0106,1749550979,59.077 88,0012,0016,0990.9,+27.0,035,0112,1749551279,59.19 88,0009,0012,0991.0,+27.0,033,0116,1749551579,59.181 90,0010,0013,0991.1,+27.5,034,0099,1749551879,59.175 88,0010,0013,0990.8,+27.5,033,0118,1749552179,59.172 88,0008,0011,0990.9,+27.6,032,0107,1749552479,59.154 88,0014,0018,0990.8,+27.4,036,0107,1749552779,59.142 88,0013,0017,0991.0,+27.7,036,0093,1749553079,59.135 88,0009,0012,0990.9,+27.4,035,0122,1749553379,59.115 88,0020,0027,0991.0,+27.2,034,0115,1749553679,59.109 88,0010,0013,0991.0,+28.2,037,0117,1749553979,59.102 90,0021,0028,0991.0,+28.1,035,0107,1749554279,59.086 88,0019,0026,0990.8,+28.5,034,0109,1749554579,59.107 88,0007,0010,0991.1,+28.6,032,0137,1749555479,59.216 88,0009,0012,0991.1,+27.6,034,0095,1749556079,59.181 88,0017,0023,0990.5,+29.9,030,0116,1749556979,59.163 88,0009,0012,0990.4,+29.8,029,0101,1749557279,59.161 88,0016,0022,0990.5,+29.4,028,0105,1749557579,59.151 99,0009,0012,0990.7,+30.0,028,0123,1749557878,58.951 88,0007,0010,0990.5,+30.3,027,0125,1749558178,58.984 90,0013,0017,0990.2,+30.1,028,0102,1749558479,59.084 86,0007,0010,0990.4,+30.1,028,0105,1749558779,59.082 86,0013,0017,0990.2,+30.1,027,0108,1749559079,59.072 86,0008,0011,0990.1,+29.7,027,0104,1749559379,59.054 86,0013,0017,0990.4,+29.9,026,0102,1749559679,59.043 88,0008,0011,0990.4,+29.9,026,0120,1749559979,59.033 88,0008,0011,0990.0,+29.9,025,0117,1749560279,59.227 86,0009,0012,0990.3,+30.3,026,0110,1749560579,59.018 86,0008,0011,0989.8,+30.0,025,0126,1749560879,59.01 88,0006,0008,0990.2,+30.2,026,0127,1749561179,59.009 84,0008,0011,0990.1,+30.1,025,0097,1749561478,58.991 86,0009,0012,0989.8,+30.3,026,0097,1749561779,59.203 88,0011,0015,0989.8,+29.8,026,0117,1749562079,59.139 86,0008,0011,0989.8,+31.0,024,0117,1749562379,59.127 86,0007,0010,0989.8,+29.7,027,0102,1749562679,59.315 88,0023,0031,0989.5,+30.2,028,0117,1749562979,59.104 88,0057,0076,0989.4,+29.4,027,0116,1749563279,59.293 90,0008,0011,0989.8,+29.5,027,0102,1749563579,59.087 90,0006,0008,0989.6,+29.8,026,0101,1749563879,59.087 88,0006,0008,0989.6,+29.4,026,0107,1749564179,59.078 86,0007,0010,0989.6,+29.7,027,0112,1749564479,59.075 88,0008,0011,0989.6,+29.5,027,0116,1749564779,59.061 88,0012,0016,0989.6,+29.6,027,0106,1749565079,59.056 90,0006,0008,0989.6,+29.8,027,0119,1749565379,59.079 90,0008,0011,0989.5,+30.1,026,0106,1749565679,59.21 90,0009,0012,0989.4,+30.1,026,0095,1749565979,59.191 88,0011,0015,0989.7,+30.2,025,0090,1749566279,59.176 88,0007,0010,0989.4,+29.5,027,0119,1749566579,59.168 90,0009,0012,0989.3,+28.8,027,0110,1749566879,59.167 88,0007,0010,0989.3,+29.0,026,0119,1749567179,59.15 88,0007,0010,0989.5,+28.7,026,0112,1749567479,59.144 88,0011,0015,0989.6,+27.9,027,0111,1749567779,59.133 88,0009,0012,0989.2,+28.1,027,0109,1749568079,59.117 88,0009,0012,0989.3,+27.0,029,0105,1749568379,59.11 88,0012,0016,0989.5,+27.3,029,0114,1749568679,59.277 88,0006,0008,0989.6,+26.1,030,0115,1749568979,59.272 88,0009,0012,0989.4,+25.7,032,0107,1749569279,59.401 88,0009,0012,0989.4,+25.2,030,0097,1749569579,59.383 88,0007,0010,0989.5,+25.3,032,0099,1749569879,59.379 88,0008,0011,0989.7,+25.5,032,0120,1749570179,59.349 88,0008,0011,0989.5,+25.0,032,0105,1749570479,59.341 88,0010,0013,0989.5,+24.7,032,0108,1749570779,59.334 88,0009,0012,0989.6,+24.6,032,0113,1749571079,59.318 88,0007,0010,0989.6,+24.5,033,0101,1749571379,59.32 88,0008,0011,0989.3,+24.5,032,0107,1749571679,59.304 90,0011,0015,0989.5,+24.3,034,0113,1749571979,59.291 90,0011,0015,0989.9,+24.0,033,0094,1749572279,59.288 88,0009,0012,0989.5,+23.9,034,0117,1749572579,59.295 88,0009,0012,0989.5,+24.0,036,0128,1749572879,59.419 90,0011,0015,0989.6,+23.9,034,0094,1749573179,59.403 99,0011,0015,0989.5,+23.5,036,0116,1749573479,59.385 90,0008,0011,0989.5,+23.8,037,0106,1749573779,59.386 88,0017,0023,0989.2,+23.4,036,0108,1749574079,59.365 88,0010,0013,0989.4,+23.4,037,0116,1749574379,59.36 86,0010,0013,0989.5,+23.0,037,0106,1749574679,59.345 90,0012,0016,0989.4,+22.9,038,0127,1749574979,59.334 90,0011,0015,0989.2,+23.0,039,0100,1749575279,59.329 88,0007,0010,0989.2,+23.0,039,0124,1749575579,59.316 88,0008,0011,0989.2,+22.9,039,0117,1749575879,59.299 90,0010,0013,0989.5,+22.4,040,0116,1749576179,59.325 88,0007,0010,0989.5,+22.4,041,0103,1749576479,59.432 88,0011,0015,0989.2,+22.3,041,0099,1749576779,59.425 88,0007,0010,0989.3,+22.4,041,0119,1749577079,59.406 90,0009,0012,0989.3,+22.1,041,0114,1749577379,59.397 88,0010,0013,0989.4,+22.2,041,0113,1749577679,59.388 90,0010,0013,0989.1,+22.3,040,0101,1749577979,59.373 88,0007,0010,0989.3,+22.0,041,0108,1749578279,59.358 90,0009,0012,0989.3,+22.2,040,0092,1749578579,59.359 88,0010,0013,0989.5,+22.0,041,0109,1749578879,59.342 88,0007,0010,0989.5,+21.7,042,0114,1749579179,59.332 86,0011,0015,0989.3,+21.4,043,0103,1749579479,59.311 88,0008,0011,0989.4,+20.8,047,0103,1749579779,59.324 88,0010,0013,0989.3,+20.5,047,0115,1749580079,59.439 88,0007,0010,0989.6,+20.3,047,0114,1749580379,59.431 88,0006,0008,0989.5,+19.9,049,0121,1749580679,59.428 90,0007,0010,0989.4,+19.9,048,0101,1749580979,59.401 99,0009,0012,0989.6,+19.6,050,0125,1749581279,59.392 88,0008,0011,0989.3,+19.5,050,0099,1749581579,59.377 88,0009,0012,0989.8,+19.3,051,0111,1749581879,59.372 88,0008,0011,0989.4,+19.7,050,0119,1749582179,59.366 90,0014,0018,0989.5,+19.2,051,0107,1749582479,59.359 88,0012,0016,0989.5,+19.0,051,0121,1749582779,59.338 88,0007,0010,0989.7,+18.9,053,0104,1749583079,59.337 88,0011,0015,0989.3,+19.0,051,0097,1749583379,59.344 88,0014,0018,0989.5,+19.0,051,0115,1749583679,59.459 88,0011,0015,0989.7,+18.5,054,0121,1749583979,59.449 88,0010,0013,0989.4,+18.7,053,0124,1749584279,59.44 92,0008,0011,0989.5,+18.3,055,0107,1749584579,59.43 90,0011,0015,0989.3,+18.2,055,0103,1749584879,59.425 90,0010,0013,0989.1,+18.2,056,0096,1749585179,59.411 88,0010,0013,0989.3,+18.4,055,0095,1749585479,59.414 88,0012,0016,0989.4,+18.5,053,0120,1749585779,59.411 88,0009,0012,0989.4,+17.9,059,0105,1749586079,59.387 90,0008,0011,0989.3,+18.3,056,0111,1749586379,59.373 88,0010,0013,0989.4,+18.5,055,0116,1749586679,59.365 88,0009,0012,0989.1,+18.3,056,0118,1749586979,59.384 88,0008,0011,0989.2,+18.3,056,0100,1749587279,59.5 88,0009,0012,0989.4,+18.4,056,0135,1749587579,59.476 88,0009,0012,0989.5,+18.1,056,0117,1749587879,59.467 88,0012,0016,0989.3,+17.8,058,0115,1749588179,59.453 88,0011,0015,0989.4,+18.0,056,0104,1749588479,59.444 88,0009,0012,0989.3,+17.7,057,0137,1749588779,59.449 88,0006,0008,0989.2,+17.6,058,0103,1749589079,59.432 88,0007,0010,0989.1,+17.2,060,0106,1749589379,59.416 90,0009,0012,0989.0,+17.6,058,0116,1749589679,59.398 90,0008,0011,0989.1,+17.4,059,0127,1749589979,59.383 90,0011,0015,0989.1,+17.2,060,0089,1749590279,59.372 88,0008,0011,0989.3,+17.0,061,0097,1749590579,59.393 88,0008,0011,0989.2,+17.2,059,0105,1749590879,59.523 88,0009,0012,0989.0,+17.1,059,0105,1749591179,59.509 90,0009,0012,0989.0,+16.8,061,0093,1749591479,59.503 90,0006,0008,0989.1,+17.0,059,0108,1749591779,59.488 90,0007,0010,0988.9,+16.8,060,0111,1749592079,59.473 90,0007,0010,0988.7,+16.7,060,0121,1749592379,59.469 90,0007,0010,0989.0,+16.8,059,0130,1749592679,59.444 88,0008,0011,0988.7,+17.0,056,0113,1749592979,59.445 90,0012,0016,0989.1,+16.5,060,0104,1749593279,59.432 90,0011,0015,0988.9,+16.6,060,0105,1749593579,59.416 90,0009,0012,0988.7,+16.2,062,0118,1749593879,59.407 90,0009,0012,0988.7,+16.7,061,0108,1749594179,59.419 90,0008,0011,0988.7,+16.2,062,0123,1749594479,59.549 88,0007,0010,0988.7,+16.0,063,0109,1749594779,59.539 90,0008,0011,0988.8,+16.1,061,0110,1749595079,59.524 90,0009,0012,0988.4,+16.1,059,0104,1749595379,59.518 88,0006,0008,0988.6,+15.9,061,0115,1749595679,59.501 90,0008,0011,0988.8,+16.1,059,0124,1749595979,59.495 90,0007,0010,0988.6,+15.9,061,0113,1749596279,59.489 90,0008,0011,0988.5,+15.9,059,0108,1749596579,59.471 90,0008,0011,0988.4,+15.8,061,0119,1749596879,59.466 90,0008,0011,0988.2,+15.6,060,0114,1749597179,59.466 90,0008,0011,0988.5,+15.6,061,0120,1749597479,59.439 90,0006,0008,0988.5,+15.3,062,0107,1749597779,59.465 90,0009,0012,0988.5,+15.3,062,0108,1749598079,59.583 90,0007,0010,0988.6,+15.6,059,0125,1749598379,59.579 99,0006,0008,0988.2,+15.4,059,0119,1749598679,59.616 99,0006,0008,0988.5,+15.2,060,0111,1749598979,59.553 90,0008,0011,0988.5,+15.2,060,0126,1749599279,59.547 88,0006,0008,0988.4,+15.2,060,0114,1749599579,59.545 90,0007,0010,0988.5,+15.2,060,0121,1749599879,59.521 88,0007,0010,0988.4,+15.1,060,0093,1749600179,59.523 88,0006,0008,0988.2,+15.1,060,0114,1749600479,59.511 90,0008,0011,0988.3,+15.1,061,0099,1749600779,59.496 90,0007,0010,0988.0,+15.0,063,0118,1749601079,59.488 90,0009,0012,0988.1,+15.0,062,0109,1749601379,59.499 90,0009,0012,0987.7,+14.9,063,0116,1749601679,59.62 88,0007,0010,0987.7,+14.8,062,0099,1749601979,59.613 90,0009,0012,0987.9,+14.5,063,0120,1749602279,59.604 88,0007,0010,0987.9,+14.6,063,0126,1749603779,59.547 90,0007,0010,0987.9,+14.8,063,0112,1749604079,59.53 88,0007,0010,0987.8,+14.6,064,0113,1749604379,59.521 88,0007,0010,0987.8,+14.4,065,0098,1749604679,59.527 99,0006,0008,0987.9,+14.2,064,0116,1749605279,59.64 88,0009,0012,0987.7,+14.4,063,0116,1749605579,59.639 90,0008,0011,0987.5,+14.3,063,0098,1749605879,59.637 88,0007,0010,0987.7,+14.5,064,0117,1749606179,59.624 90,0009,0012,0987.5,+14.2,065,0113,1749606479,59.623 90,0010,0013,0987.7,+14.1,066,0109,1749606779,59.6 88,0010,0013,0987.6,+14.3,064,0110,1749607079,59.597 99,0009,0012,0987.4,+14.3,063,0109,1749607379,59.58 88,0008,0011,0987.5,+14.2,065,0113,1749607679,59.578 88,0010,0013,0987.5,+14.2,064,0104,1749607979,59.569 99,0010,0013,0987.5,+14.4,065,0122,1749608279,59.556 88,0008,0011,0987.2,+14.5,064,0119,1749608579,59.571 90,0007,0010,0987.5,+14.4,064,0108,1749608879,59.686 88,0007,0010,0987.3,+14.3,065,0111,1749609179,59.682 88,0009,0012,0987.5,+14.0,066,0111,1749609479,59.671 90,0010,0013,0987.2,+14.2,065,0114,1749609779,59.661 90,0009,0012,0987.4,+14.4,065,0122,1749610079,59.661 90,0008,0011,0987.0,+14.6,063,0104,1749610379,59.632 88,0007,0010,0987.2,+14.8,062,0115,1749610679,59.631 90,0007,0010,0987.3,+14.7,064,0099,1749610979,59.62 90,0009,0012,0987.2,+15.0,063,0111,1749611279,59.604 88,0011,0015,0987.3,+15.1,064,0133,1749611579,59.589 90,0012,0016,0986.9,+15.5,063,0119,1749611879,59.576 99,0009,0012,0987.4,+15.8,064,0130,1749612179,59.591 90,0008,0011,0987.1,+16.2,061,0108,1749612479,59.718 88,0010,0013,0987.1,+16.4,061,0117,1749612779,59.704 88,0011,0015,0986.8,+17.0,062,0109,1749613079,59.7 88,0011,0015,0986.8,+17.1,061,0125,1749613379,59.678 90,0010,0013,0986.9,+17.1,060,0102,1749613679,59.667 90,0010,0013,0987.2,+17.8,056,0127,1749613979,59.654 88,0009,0012,0987.2,+18.1,059,0110,1749614279,59.651 90,0008,0011,0986.6,+18.3,052,0111,1749614579,59.643 88,0007,0010,0986.7,+18.1,061,0104,1749614879,59.62 90,0008,0011,0987.1,+18.1,064,0130,1749615179,59.613 88,0010,0013,0986.7,+18.2,063,0110,1749615479,59.601 88,0013,0017,0986.5,+18.2,064,0130,1749615779,59.619 88,0007,0010,0986.6,+18.3,065,0111,1749616079,59.736 90,0007,0010,0986.7,+18.9,058,0106,1749616379,59.73 90,0009,0012,0987.0,+19.1,055,0103,1749616679,59.711 99,0009,0012,0986.7,+19.6,049,0123,1749616979,59.705 88,0006,0008,0987.0,+19.8,046,0126,1749617279,59.7 88,0006,0008,0986.7,+20.1,046,0110,1749617579,59.683 90,0006,0008,0986.9,+20.1,047,0113,1749617879,59.679 90,0006,0008,0987.0,+20.3,047,0105,1749618179,59.655 92,0006,0008,0986.7,+20.4,043,0119,1749618479,59.64 92,0009,0012,0986.8,+20.9,043,0101,1749618779,59.64 90,0007,0010,0987.0,+20.9,041,0098,1749619079,59.623 92,0006,0008,0986.9,+21.2,041,0099,1749619379,59.635 90,0005,0007,0986.6,+21.4,041,0133,1749619679,59.759 88,0006,0008,0986.8,+21.4,042,0109,1749619979,59.753 90,0012,0016,0986.8,+21.3,044,0100,1749620279,59.737 90,0005,0007,0986.7,+22.1,039,0115,1749620579,59.733 88,0007,0010,0986.6,+21.8,039,0110,1749620879,59.714 88,0010,0013,0986.5,+22.2,040,0127,1749621179,59.71 90,0007,0010,0986.9,+22.2,041,0117,1749621479,59.694 99,0027,0037,0986.7,+22.2,041,0072,1749621779,59.679 86,0005,0007,0986.7,+22.4,039,0106,1749622079,59.668 86,0015,0021,0986.6,+22.5,038,0115,1749622379,59.661 86,0005,0007,0986.5,+22.5,039,0094,1749622679,59.65 88,0008,0011,0986.7,+22.7,039,0116,1749622979,59.675 90,0005,0007,0986.5,+23.2,039,0103,1749623279,59.795 88,0005,0007,0986.5,+23.2,036,0102,1749623579,59.763 90,0006,0008,0986.4,+24.0,037,0106,1749623879,59.76 88,0009,0012,0986.7,+23.8,032,0109,1749624179,59.741 88,0010,0013,0986.5,+24.0,032,0122,1749624479,59.723 88,0010,0013,0986.4,+23.9,031,0104,1749624779,59.73 88,0007,0010,0986.5,+24.1,031,0108,1749625079,59.718 90,0015,0021,0986.4,+24.4,031,0117,1749625379,59.713 88,0011,0015,0986.1,+24.2,031,0097,1749625679,59.704 88,0009,0012,0986.2,+24.6,031,0101,1749625979,59.691 90,0006,0008,0986.3,+24.5,031,0094,1749626279,59.677 88,0007,0010,0986.2,+25.0,032,0113,1749626579,59.686 88,0010,0013,0986.3,+24.7,032,0110,1749626879,59.806 90,0011,0015,0986.2,+24.9,026,0109,1749627179,59.817 88,0009,0012,0986.2,+25.3,029,0108,1749627479,59.794 88,0011,0015,0986.3,+25.3,028,0118,1749627779,59.784 88,0012,0016,0986.2,+25.4,027,0114,1749628079,59.774 88,0011,0015,0986.3,+25.7,026,0106,1749628379,59.772 90,0089,0119,0986.0,+26.7,030,0119,1749628679,59.764 88,0014,0018,0986.2,+26.9,029,0095,1749628979,59.739 92,0012,0016,0985.9,+27.1,028,0109,1749629279,59.722 90,0011,0015,0986.1,+26.6,027,0097,1749629579,59.726 92,0008,0011,0986.2,+26.5,027,0116,1749629879,59.707 90,0013,0017,0985.8,+27.0,027,0111,1749630179,59.732 92,0010,0013,0985.9,+27.2,027,0104,1749630479,59.85 90,0010,0013,0985.8,+27.7,026,0129,1749630779,59.84 90,0009,0012,0985.9,+27.9,027,0116,1749631079,59.823 90,0012,0016,0985.7,+27.2,026,0113,1749631379,59.802 92,0011,0015,0985.7,+28.1,027,0106,1749631679,59.802 90,0009,0012,0985.8,+27.8,026,0097,1749631979,59.787 99,0011,0015,0985.7,+28.0,026,0106,1749632279,59.789 90,0009,0012,0985.7,+28.0,028,0111,1749632579,59.764 90,0012,0016,0985.8,+28.2,028,0100,1749632879,59.76 90,0011,0015,0985.5,+28.6,027,0109,1749633179,59.756 92,0007,0010,0985.4,+27.0,026,0108,1749633479,59.738 90,0010,0013,0985.7,+28.1,028,0116,1749633779,59.745 92,0009,0012,0985.6,+28.9,027,0103,1749634079,59.867 92,0011,0015,0985.2,+28.3,025,0121,1749634379,59.852 90,0011,0015,0985.3,+29.3,028,0112,1749634679,59.846 92,0010,0013,0985.2,+29.2,028,0108,1749634979,59.826 90,0012,0016,0985.2,+29.0,025,0113,1749635279,59.825 90,0016,0022,0985.1,+29.3,025,0111,1749635579,59.816 90,0011,0015,0985.5,+29.4,026,0102,1749635879,59.815 90,0009,0012,0985.1,+29.6,025,0080,1749636179,59.809 92,0010,0013,0985.2,+29.7,026,0117,1749636479,59.795 90,0010,0013,0985.0,+29.6,026,0100,1749636779,59.788 90,0015,0021,0985.0,+30.5,027,0115,1749637079,59.778 92,0009,0012,0984.9,+29.4,023,0125,1749637379,59.797 92,0011,0015,0984.8,+29.9,024,0106,1749637679,59.893 90,0012,0016,0984.9,+30.3,024,0113,1749637979,59.879 90,0012,0016,0984.7,+29.8,023,0115,1749638279,59.889 90,0021,0028,0984.7,+30.1,025,0114,1749638579,59.879 90,0013,0017,0985.0,+30.4,024,0098,1749638879,59.86 90,0017,0023,0984.5,+30.5,024,0107,1749639179,59.857 90,0012,0016,0984.7,+30.3,022,0107,1749639479,59.853 90,0012,0016,0984.7,+30.6,023,0106,1749639779,59.846 90,0010,0013,0984.3,+30.9,023,0115,1749640079,59.82 90,0017,0023,0984.6,+31.2,022,0109,1749640379,59.802 90,0012,0016,0984.6,+31.8,022,0103,1749640679,59.792 90,0013,0017,0984.6,+30.2,020,0113,1749640979,59.819 90,0011,0015,0984.4,+31.6,022,0106,1749641279,59.935 90,0011,0015,0984.4,+31.3,022,0117,1749641579,59.916 90,0010,0013,0984.4,+31.1,020,0109,1749642179,59.905 90,0010,0013,0984.1,+31.0,018,0123,1749642479,59.998 88,0011,0015,0984.2,+31.5,017,0116,1749642779,59.892 88,0011,0015,0984.3,+31.6,017,0130,1749643079,59.694 88,0014,0018,0984.1,+31.4,017,0120,1749643979,59.665 88,0015,0021,0984.0,+31.1,018,0110,1749644279,59.655 88,0012,0016,0984.1,+31.2,017,0115,1749644579,59.866 88,0010,0013,0983.9,+31.8,017,0108,1749644879,59.801 99,0011,0015,0984.0,+31.5,018,0105,1749645179,59.787 88,0009,0012,0983.8,+32.8,020,0092,1749645479,59.781 88,0010,0013,0983.8,+32.8,019,0133,1749645779,59.775 88,0011,0015,0983.9,+32.9,020,0097,1749646079,59.776 88,0012,0016,0984.0,+33.3,020,0111,1749646679,59.752 88,0010,0013,0983.9,+32.1,019,0108,1749646979,59.755 88,0009,0012,0983.7,+33.4,020,0107,1749647279,59.742 88,0009,0012,0983.5,+32.7,019,0101,1749647579,59.735 88,0016,0022,0984.0,+32.2,020,0118,1749647879,59.727 88,0008,0011,0983.5,+32.2,020,0097,1749648179,59.741 88,0009,0012,0983.6,+31.5,023,0110,1749648479,59.857 88,0008,0011,0983.6,+32.0,023,0095,1749648779,59.849 88,0018,0024,0983.6,+31.4,023,0114,1749649079,59.844 88,0009,0012,0983.6,+31.3,022,0121,1749649379,59.826 99,0007,0010,0983.6,+31.3,023,0108,1749649679,59.816 88,0014,0018,0983.6,+31.3,022,0114,1749649979,59.807 88,0010,0013,0983.6,+30.9,022,0106,1749650279,59.797 88,0010,0013,0983.6,+30.9,023,0122,1749650579,59.792 88,0009,0012,0983.5,+30.8,022,0089,1749650879,59.793 88,0008,0011,0983.6,+30.9,022,0129,1749651179,59.78 88,0010,0013,0983.5,+30.9,022,0107,1749651479,59.765 90,0014,0018,0983.4,+31.0,021,0118,1749651779,59.782 90,0010,0013,0983.2,+30.9,022,0099,1749652079,59.909 90,0008,0011,0983.3,+30.7,022,0117,1749652379,59.896 90,0010,0013,0983.3,+30.3,021,0106,1749652679,59.899 90,0010,0013,0983.2,+30.5,020,0114,1749652980,0.069 90,0011,0015,0983.3,+30.4,021,0100,1749653279,59.874 90,0009,0012,0983.4,+30.2,020,0120,1749653580,0.054 90,0010,0013,0983.4,+30.4,020,0121,1749653879,59.852 90,0009,0012,0983.1,+30.2,020,0098,1749654180,0.033 88,0010,0013,0983.4,+28.2,023,0113,1749655380,0.021 90,0009,0012,0983.4,+27.1,025,0121,1749656580,0.091 90,0011,0015,0983.0,+26.7,027,0100,1749656880,0.081 90,0008,0011,0983.2,+26.8,025,0127,1749657180,0.061 92,0009,0012,0983.1,+26.2,025,0112,1749657480,0.067 88,0011,0015,0983.3,+25.9,027,0141,1749657780,0.042 90,0010,0013,0983.2,+25.6,028,0123,1749658080,0.022 90,0011,0015,0983.5,+25.5,029,0108,1749658380,0.014 88,0013,0017,0983.3,+25.3,028,0115,1749658679,59.999 90,0008,0011,0983.4,+25.3,030,0102,1749658980,0.006 88,0012,0016,0983.3,+25.0,030,0112,1749659280,0.13 90,0009,0012,0983.5,+25.2,030,0115,1749659580,0.117 90,0011,0015,0983.3,+25.1,030,0106,1749659880,0.11 90,0012,0016,0983.5,+24.7,030,0127,1749660180,0.097 99,0008,0011,0983.7,+24.9,029,0117,1749660480,0.076 90,0011,0015,0983.6,+24.8,030,0102,1749660780,0.072 99,0010,0013,0983.6,+24.5,030,0120,1749661080,0.075 90,0009,0012,0983.9,+24.2,031,0110,1749661380,0.047 90,0013,0017,0983.5,+24.0,030,0101,1749661680,0.035 90,0010,0013,0983.7,+23.9,031,0119,1749661980,0.037 90,0043,0058,0983.7,+23.7,031,0112,1749662280,0.006 90,0060,0080,0984.0,+23.5,031,0122,1749662580,0.021 90,0028,0038,0983.7,+23.4,031,0124,1749662880,0.146 90,0029,0039,0983.7,+23.0,034,0096,1749663180,0.134 90,0020,0027,0983.9,+23.1,035,0105,1749663480,0.137 90,0017,0023,0983.6,+22.7,037,0118,1749663780,0.106 90,0032,0044,0983.7,+22.7,037,0097,1749664080,0.089 90,0012,0016,0983.9,+22.1,038,0107,1749664380,0.095 90,0013,0017,0983.9,+21.9,039,0108,1749664680,0.086 90,0010,0013,0983.9,+21.6,041,0111,1749664980,0.065 90,0019,0026,0984.3,+21.6,040,0086,1749665280,0.065 90,0010,0013,0984.1,+21.3,040,0105,1749665580,0.041 90,0013,0017,0984.3,+21.5,041,0113,1749665880,0.03 90,0011,0015,0984.1,+21.1,043,0111,1749666180,0.04 90,0009,0012,0984.4,+21.2,043,0108,1749666480,0.166 90,0009,0012,0984.5,+20.8,044,0101,1749666780,0.155 90,0020,0027,0984.2,+21.1,041,0118,1749667080,0.146 90,0014,0018,0984.4,+20.8,043,0126,1749667380,0.144 90,0009,0012,0984.5,+20.5,043,0117,1749667680,0.135 90,0009,0012,0984.7,+20.2,046,0110,1749667980,0.112 90,0010,0013,0984.6,+20.4,044,0126,1749668280,0.113 90,0010,0013,0984.5,+19.8,048,0101,1749668580,0.097 90,0008,0011,0984.8,+19.9,048,0116,1749668880,0.079 90,0008,0011,0984.8,+19.6,050,0104,1749669180,0.084 90,0013,0017,0985.0,+19.7,048,0122,1749669480,0.065 90,0010,0013,0984.8,+19.6,049,0113,1749669780,0.085 90,0009,0012,0984.9,+19.8,049,0110,1749670080,0.199 90,0013,0017,0984.9,+19.5,051,0102,1749670380,0.195 90,0011,0015,0984.9,+19.8,050,0124,1749670680,0.172 90,0010,0013,0984.8,+19.6,051,0130,1749670980,0.168 90,0006,0008,0984.9,+19.3,053,0117,1749671280,0.161 90,0007,0010,0984.7,+19.6,053,0121,1749671580,0.146 90,0008,0011,0984.8,+19.4,053,0107,1749671880,0.137 90,0008,0011,0984.9,+19.4,053,0116,1749672180,0.118 90,0008,0011,0984.7,+19.4,054,0109,1749672480,0.112 90,0008,0011,0984.8,+19.5,053,0121,1749672780,0.101 90,0006,0008,0984.7,+19.2,054,0112,1749673080,0.082 90,0013,0017,0985.1,+19.3,053,0117,1749673380,0.106 90,0008,0011,0984.7,+19.3,052,0117,1749673680,0.212 90,0006,0008,0984.8,+19.6,050,0108,1749673980,0.213 90,0007,0010,0984.9,+19.7,048,0110,1749674280,0.191 90,0007,0010,0984.9,+19.6,050,0126,1749674580,0.185 90,0007,0010,0984.7,+19.9,048,0112,1749674880,0.183 90,0007,0010,0985.0,+19.7,048,0110,1749675180,0.163 90,0012,0016,0984.9,+19.6,048,0108,1749675480,0.145 90,0007,0010,0985.1,+19.6,048,0123,1749675780,0.138 99,0006,0008,0985.1,+19.8,047,0115,1749676080,0.122 90,0006,0008,0985.2,+19.7,048,0121,1749676380,0.107 90,0010,0013,0985.3,+20.1,045,0111,1749676680,0.1 90,0007,0010,0984.9,+19.9,047,0103,1749676980,0.114 92,0007,0010,0984.8,+19.9,047,0113,1749677280,0.229 90,0010,0013,0984.9,+20.1,044,0120,1749677580,0.235 90,0006,0008,0985.1,+20.1,044,0119,1749677880,0.221 99,0006,0008,0984.8,+20.1,044,0104,1749678180,0.206 90,0009,0012,0984.8,+20.0,045,0106,1749678480,0.189 90,0006,0008,0984.9,+20.2,043,0113,1749678780,0.186 90,0008,0011,0984.7,+19.8,045,0110,1749679080,0.19 90,0008,0011,0984.9,+19.7,045,0106,1749679380,0.169 90,0009,0012,0984.7,+19.6,045,0097,1749679680,0.153 92,0010,0013,0984.6,+19.5,044,0105,1749679980,0.141 90,0007,0010,0984.9,+19.3,046,0125,1749680280,0.131 90,0006,0008,0984.8,+19.0,047,0104,1749680580,0.139 90,0005,0007,0984.9,+19.2,045,0103,1749680880,0.265 90,0008,0011,0984.7,+19.2,045,0090,1749681180,0.258 90,0008,0011,0984.7,+19.4,043,0087,1749681480,0.244 90,0007,0010,0984.7,+19.3,045,0093,1749681780,0.24 90,0011,0015,0984.8,+19.2,045,0104,1749682080,0.216 90,0008,0011,0984.9,+19.2,045,0105,1749682380,0.21 90,0006,0008,0984.9,+18.9,046,0116,1749682680,0.199 90,0007,0010,0984.9,+18.5,049,0123,1749682980,0.202 90,0009,0012,0984.6,+18.8,047,0109,1749683280,0.191 90,0013,0017,0984.7,+18.7,047,0100,1749683580,0.171 90,0007,0010,0984.5,+18.7,047,0097,1749683880,0.163 90,0006,0008,0984.9,+18.5,047,0101,1749684180,0.171 90,0009,0012,0984.9,+18.5,050,0108,1749684480,0.293 90,0011,0015,0984.8,+18.4,049,0095,1749684780,0.299 90,0012,0016,0984.7,+18.2,050,0114,1749685080,0.276 90,0009,0012,0985.1,+18.1,050,0124,1749685380,0.262 90,0008,0011,0984.9,+17.8,053,0114,1749685680,0.241 90,0007,0010,0985.0,+17.9,052,0095,1749685980,0.231 90,0008,0011,0985.2,+17.6,053,0113,1749686280,0.228 90,0008,0011,0984.9,+17.7,053,0106,1749686580,0.212 90,0007,0010,0985.1,+17.6,054,0105,1749686880,0.211 90,0009,0012,0985.1,+17.8,053,0112,1749687180,0.21 90,0006,0008,0985.2,+17.7,054,0114,1749687480,0.19 90,0007,0010,0985.0,+17.3,056,0105,1749687780,0.193 90,0008,0011,0985.1,+17.6,054,0114,1749688080,0.322 92,0009,0012,0984.9,+17.7,052,0111,1749688380,0.32 90,0008,0011,0985.2,+17.7,054,0133,1749688680,0.301 90,0009,0012,0984.9,+17.4,055,0107,1749688980,0.294 90,0013,0017,0985.1,+17.4,056,0105,1749689280,0.284 90,0007,0010,0985.3,+17.7,054,0106,1749689580,0.272 90,0010,0013,0985.3,+17.7,055,0101,1749689880,0.269 90,0008,0011,0985.1,+17.7,055,0102,1749690180,0.242 90,0009,0012,0985.1,+17.6,057,0115,1749690480,0.232 90,0007,0010,0984.8,+17.8,060,0104,1749690780,0.224 90,0012,0016,0985.1,+17.5,059,0119,1749691080,0.207 90,0013,0017,0985.0,+18.0,058,0123,1749691380,0.219 90,0014,0018,0984.8,+18.2,057,0108,1749691680,0.336 90,0009,0012,0985.1,+18.1,061,0108,1749691980,0.334 90,0009,0012,0984.8,+18.2,062,0118,1749692280,0.317 90,0011,0015,0985.1,+18.1,064,0102,1749692580,0.312 90,0009,0012,0985.0,+18.5,065,0114,1749692880,0.302 92,0008,0011,0985.1,+18.1,066,0115,1749693180,0.284 90,0012,0016,0985.3,+18.0,067,0104,1749693480,0.274 90,0016,0022,0985.5,+17.8,069,0096,1749693780,0.264 90,0011,0015,0985.5,+17.6,069,0113,1749694080,0.255 90,0013,0017,0985.4,+17.6,070,0105,1749694380,0.246 90,0012,0016,0985.5,+18.0,068,0109,1749694680,0.236 90,0009,0012,0985.5,+17.7,069,0103,1749694980,0.25 90,0012,0016,0985.6,+17.6,069,0100,1749695280,0.36 90,0010,0013,0985.5,+17.3,070,0116,1749695580,0.36 90,0013,0017,0985.9,+17.6,069,0100,1749695880,0.346 90,0010,0013,0986.0,+17.2,070,0088,1749696180,0.342 90,0011,0015,0985.9,+17.1,071,0110,1749696480,0.321 90,0009,0012,0985.8,+17.1,070,0109,1749696780,0.311 90,0011,0015,0986.0,+17.0,071,0087,1749697080,0.301 90,0012,0016,0985.9,+17.3,069,0106,1749697380,0.289 90,0017,0023,0986.2,+17.2,072,0109,1749698280,0.247 90,0014,0018,0986.2,+17.3,072,0135,1749698580,0.269 90,0013,0017,0986.6,+17.5,072,0095,1749700080,0.344 90,0013,0017,0986.5,+17.5,072,0126,1749700380,0.33 90,0013,0017,0986.7,+17.6,072,0110,1749700680,0.331 90,0009,0012,0986.5,+17.7,072,0111,1749700980,0.315 90,0012,0016,0986.6,+17.7,072,0105,1749701280,0.297 99,0019,0026,0986.8,+17.9,072,0108,1749701580,0.296 90,0010,0013,0986.7,+18.2,071,0106,1749701880,0.276 90,0011,0015,0986.8,+18.4,071,0131,1749702180,0.292 90,0012,0016,0986.8,+18.4,071,0120,1749702480,0.423 90,0013,0017,0986.7,+18.7,070,0104,1749702780,0.404 90,0014,0018,0986.8,+18.7,071,0108,1749703080,0.397 90,0010,0013,0986.9,+18.8,070,0109,1749703380,0.374 90,0010,0013,0986.4,+18.9,070,0103,1749703680,0.372 90,0013,0017,0986.6,+19.3,069,0116,1749703980,0.351 90,0009,0012,0986.6,+19.2,069,0100,1749704280,0.35 92,0010,0013,0986.8,+19.8,066,0115,1749704580,0.346 88,0016,0022,0986.8,+19.9,067,0118,1749704880,0.335 88,0011,0015,0986.8,+20.0,066,0114,1749705180,0.325 88,0011,0015,0986.7,+20.0,067,0113,1749705480,0.302 88,0012,0016,0986.9,+20.0,066,0103,1749705780,0.324 88,0014,0018,0986.8,+20.4,064,0123,1749706080,0.45 99,0013,0017,0986.8,+20.6,063,0094,1749706380,0.433 88,0012,0016,0986.9,+20.9,062,0114,1749706680,0.423 90,0008,0011,0986.6,+21.2,061,0083,1749706980,0.422 90,0010,0013,0986.7,+21.1,060,0103,1749707280,0.395 90,0009,0012,0987.0,+21.2,061,0105,1749707580,0.378 90,0007,0010,0986.9,+21.4,059,0113,1749707880,0.371 90,0011,0015,0986.9,+21.5,060,0122,1749708180,0.373 90,0011,0015,0986.8,+21.4,059,0118,1749708480,0.351 90,0010,0013,0987.0,+21.6,059,0084,1749708780,0.345 92,0009,0012,0987.0,+22.1,058,0098,1749709080,0.342 90,0010,0013,0986.8,+22.3,058,0116,1749709380,0.358 88,0010,0013,0987.1,+22.1,057,0112,1749709680,0.474 90,0009,0012,0987.0,+22.6,057,0099,1749709980,0.45 90,0010,0013,0987.1,+23.1,055,0101,1749710280,0.457 88,0007,0010,0987.1,+23.1,054,0107,1749710580,0.431 90,0009,0012,0987.3,+23.3,053,0096,1749710880,0.432 90,0007,0010,0987.2,+23.0,053,0101,1749711180,0.416 90,0009,0012,0987.2,+23.6,051,0118,1749711480,0.4 90,0008,0011,0987.1,+23.9,050,0110,1749711780,0.396 88,0007,0010,0987.3,+23.6,050,0115,1749712080,0.386 86,0007,0010,0987.0,+23.8,050,0111,1749712380,0.37 92,0015,0021,0987.0,+24.1,047,0106,1749712680,0.37 90,0009,0012,0987.1,+23.9,048,0109,1749712980,0.387 88,0007,0010,0987.2,+24.3,048,0110,1749713280,0.504 86,0010,0013,0987.2,+24.7,048,0098,1749713580,0.502 86,0006,0008,0987.2,+24.5,047,0108,1749713880,0.482 88,0009,0012,0987.2,+24.7,048,0113,1749714180,0.461 88,0009,0012,0987.4,+24.3,047,0118,1749714480,0.457 88,0008,0011,0987.2,+24.9,047,0105,1749714780,0.442 88,0011,0015,0987.0,+24.9,045,0114,1749715080,0.437 88,0010,0013,0987.3,+25.4,045,0097,1749715380,0.421 88,0013,0017,0987.2,+25.6,044,0123,1749715680,0.414 88,0032,0044,0987.1,+25.6,044,0117,1749715980,0.395 88,0007,0010,0987.0,+25.0,045,0119,1749716280,0.392 88,0008,0011,0987.2,+25.7,044,0119,1749716580,0.409 90,0010,0013,0987.3,+26.3,046,0099,1749716880,0.536 88,0009,0012,0987.1,+25.8,043,0110,1749717180,0.51 88,0006,0008,0987.3,+25.8,044,0110,1749717480,0.509 88,0012,0016,0987.4,+26.4,043,0107,1749717780,0.5 90,0012,0016,0987.5,+26.6,042,0131,1749718080,0.492 88,0010,0013,0987.7,+25.3,044,0117,1749718380,0.471 90,0009,0012,0987.5,+26.3,042,0110,1749718680,0.46 88,0008,0011,0987.3,+26.5,042,0107,1749718980,0.443 90,0008,0011,0987.3,+26.2,042,0116,1749719280,0.446 88,0008,0011,0987.6,+27.1,042,0104,1749719580,0.441 90,0008,0011,0987.3,+27.7,040,0106,1749719880,0.427 90,0010,0013,0987.2,+27.2,040,0118,1749720180,0.441 88,0006,0008,0987.3,+26.2,041,0112,1749720480,0.557 88,0008,0011,0987.5,+27.1,040,0105,1749720780,0.551 90,0009,0012,0987.6,+27.4,039,0111,1749721080,0.531 88,0010,0013,0987.6,+27.0,040,0120,1749721380,0.522 88,0007,0010,0987.6,+26.7,042,0108,1749721680,0.527 88,0020,0027,0987.5,+27.6,039,0115,1749721980,0.508 88,0008,0011,0987.7,+27.4,040,0104,1749722280,0.512 90,0011,0015,0987.5,+26.7,040,0116,1749722580,0.478 90,0008,0011,0987.8,+28.2,040,0110,1749722880,0.467 88,0008,0011,0987.4,+28.9,038,0106,1749723180,0.457 99,0009,0012,0987.4,+28.8,039,0093,1749723480,0.464 88,0009,0012,0987.6,+28.5,038,0106,1749723780,0.481 88,0008,0011,0987.5,+28.1,039,0109,1749724080,0.582 88,0009,0012,0987.6,+27.5,039,0105,1749724380,0.58 88,0009,0012,0987.6,+27.4,040,0117,1749724680,0.564 90,0007,0010,0987.4,+28.9,038,0095,1749724980,0.557 90,0007,0010,0987.3,+29.0,038,0114,1749725280,0.539 90,0007,0010,0987.4,+28.9,037,0108,1749725580,0.525 86,0006,0008,0987.4,+28.3,038,0121,1749725880,0.53 88,0007,0010,0987.1,+27.8,039,0106,1749726180,0.501 88,0012,0016,0987.3,+27.1,039,0103,1749726480,0.495 88,0010,0013,0987.0,+27.6,040,0107,1749726780,0.5 88,0008,0011,0987.4,+27.3,038,0110,1749727080,0.478 88,0009,0012,0987.1,+27.5,042,0113,1749727380,0.503 90,0009,0012,0987.3,+26.9,040,0108,1749727680,0.626 90,0008,0011,0987.2,+26.4,042,0102,1749727980,0.603 88,0007,0010,0987.3,+27.3,042,0087,1749728280,0.582 90,0009,0012,0987.0,+27.5,041,0112,1749728580,0.582 88,0013,0017,0987.1,+28.2,039,0120,1749728880,0.578 90,0008,0011,0987.0,+27.6,039,0119,1749729180,0.57 90,0011,0015,0987.0,+29.0,038,0140,1749729480,0.554 90,0008,0011,0986.9,+27.6,040,0117,1749729780,0.543 90,0008,0011,0986.8,+29.3,036,0099,1749730080,0.536 90,0014,0018,0987.0,+29.3,038,0098,1749730380,0.529 90,0013,0017,0987.1,+29.5,036,0095,1749730680,0.519 90,0018,0024,0986.7,+30.1,036,0105,1749730980,0.544 88,0007,0010,0986.8,+29.2,035,0109,1749731280,0.665 90,0008,0011,0986.6,+30.8,034,0121,1749731580,0.464 88,0006,0008,0987.0,+30.1,032,0110,1749731880,0.47 88,0009,0012,0986.8,+30.8,032,0113,1749732180,0.45 90,0007,0010,0986.7,+32.1,031,0085,1749732480,0.445 90,0009,0012,0986.8,+31.6,031,0101,1749732780,0.62 88,0007,0010,0986.7,+32.3,029,0115,1749733080,0.419 90,0006,0008,0986.5,+31.8,031,0103,1749733380,0.419 90,0009,0012,0986.8,+32.3,031,0112,1749733680,0.406 86,0006,0008,0986.5,+31.7,031,0101,1749733980,0.397 86,0009,0012,0986.5,+31.9,031,0112,1749734280,0.467 86,0009,0012,0986.4,+32.1,029,0086,1749734580,0.405 86,0019,0026,0986.6,+30.7,031,0110,1749734880,0.533 86,0007,0010,0986.6,+31.1,032,0099,1749735180,0.517 84,0006,0008,0986.5,+30.9,031,0134,1749735480,0.515 86,0010,0013,0986.7,+32.0,030,0104,1749735780,0.512 86,0007,0010,0986.3,+30.5,031,0100,1749736080,0.51 88,0007,0010,0986.6,+29.6,035,0113,1749736380,0.486 86,0005,0007,0986.4,+28.4,038,0121,1749736680,0.662 99,0010,0013,0986.4,+26.9,039,0101,1749736980,0.642 86,0007,0010,0986.6,+26.5,041,0106,1749737280,0.622 86,0006,0008,0986.8,+25.9,042,0102,1749737580,0.606 88,0005,0007,0986.7,+26.1,042,0124,1749737880,0.592 88,0008,0011,0986.6,+25.8,042,0106,1749738180,0.621 99,0020,0027,0986.6,+25.7,043,0112,1749738480,0.721 88,0006,0008,0986.8,+25.6,042,0105,1749738780,0.732 88,0005,0007,0986.6,+25.5,043,0116,1749739080,0.712 88,0006,0008,0986.7,+25.4,043,0098,1749739380,0.691 88,0008,0011,0986.6,+25.5,042,0132,1749739680,0.673 88,0006,0008,0986.5,+26.1,042,0109,1749739980,0.67 88,0007,0010,0986.7,+25.4,042,0129,1749740280,0.655 88,0006,0008,0986.6,+25.5,042,0100,1749740580,0.661 88,0006,0008,0986.6,+26.1,041,0115,1749740880,0.646 88,0009,0012,0987.1,+25.7,042,0121,1749741180,0.639 88,0007,0010,0986.8,+25.4,042,0099,1749741480,0.614 88,0005,0007,0986.7,+25.1,043,0099,1749741780,0.648 88,0009,0012,0986.7,+25.2,042,0125,1749742080,0.763 88,0005,0007,0986.7,+25.3,041,0119,1749742380,0.752 88,0005,0007,0986.8,+25.3,043,0101,1749742680,0.751 88,0005,0007,0986.9,+24.9,042,0116,1749742980,0.723 88,0006,0008,0986.7,+24.7,042,0106,1749743280,0.712 90,0007,0010,0986.8,+24.7,043,0120,1749743580,0.705 88,0006,0008,0987.1,+24.2,042,0110,1749743880,0.69 90,0005,0007,0987.0,+24.3,042,0120,1749744180,0.679 88,0005,0007,0987.1,+24.2,042,0121,1749744480,0.659 88,0006,0008,0987.1,+23.9,042,0118,1749744780,0.654 99,0006,0008,0987.0,+23.8,043,0130,1749745080,0.637 88,0005,0007,0986.9,+23.5,044,0101,1749745680,0.773 90,0009,0012,0987.3,+23.1,044,0091,1749746580,0.74 88,0006,0008,0987.5,+23.0,045,0118,1749746880,0.729 90,0006,0008,0987.4,+23.0,045,0113,1749747180,0.72 88,0007,0010,0987.3,+22.8,045,0119,1749747480,0.708 88,0005,0007,0987.6,+22.6,045,0107,1749747780,0.704 90,0008,0011,0987.3,+22.9,045,0104,1749748080,0.693 88,0007,0010,0987.3,+22.5,046,0118,1749748380,0.673 90,0005,0007,0987.4,+22.4,046,0104,1749748680,0.675 88,0006,0008,0988.0,+22.1,047,0109,1749749580,0.777 88,0005,0007,0987.6,+21.9,048,0126,1749749880,0.776 88,0007,0010,0987.8,+21.6,050,0099,1749750180,0.758 99,0007,0010,0988.1,+21.7,050,0099,1749750480,0.755 88,0007,0010,0987.8,+21.6,050,0118,1749750780,0.739 90,0005,0007,0987.8,+21.2,052,0113,1749751080,0.724 88,0005,0007,0988.1,+21.1,052,0100,1749751380,0.717 88,0006,0008,0987.9,+20.6,054,0097,1749751680,0.701 88,0009,0012,0988.1,+20.6,054,0095,1749751980,0.697 99,0009,0012,0988.0,+20.5,054,0107,1749752280,0.683 90,0007,0010,0988.2,+20.4,053,0108,1749752580,0.687 90,0008,0011,0988.3,+20.0,055,0122,1749752880,0.813 90,0005,0007,0988.4,+19.7,055,0115,1749753180,0.802 88,0013,0017,0988.1,+20.0,054,0123,1749753480,0.787 90,0008,0011,0988.4,+19.5,056,0103,1749753780,0.773 90,0007,0010,0988.5,+19.7,054,0122,1749754080,0.768 90,0006,0008,0988.5,+19.5,054,0099,1749754380,0.753 88,0006,0008,0988.5,+19.4,055,0107,1749754680,0.747 90,0006,0008,0988.4,+19.1,056,0111,1749754980,0.736 90,0005,0007,0988.6,+19.0,056,0118,1749755280,0.716 88,0007,0010,0988.7,+18.7,057,0101,1749755580,0.715 88,0007,0010,0988.7,+18.5,058,0083,1749755880,0.703 88,0004,0006,0988.6,+18.1,060,0097,1749756180,0.722 90,0005,0007,0988.6,+18.0,060,0094,1749756480,0.833 88,0009,0012,0989.0,+17.9,060,0125,1749756780,0.84 90,0005,0007,0988.8,+18.1,060,0123,1749757080,0.814 88,0015,0021,0988.8,+18.0,061,0122,1749757380,0.803 90,0006,0008,0989.0,+17.9,061,0114,1749757680,0.79 99,0007,0010,0988.6,+18.0,061,0097,1749757980,0.785 99,0007,0010,0988.8,+18.0,062,0111,1749758280,0.774 90,0007,0010,0988.8,+18.0,062,0096,1749758580,0.753 88,0005,0007,0988.5,+17.7,064,0107,1749758880,0.748 99,0008,0011,0988.9,+17.7,064,0129,1749759180,0.739 90,0007,0010,0988.8,+17.8,065,0101,1749759480,0.736 90,0011,0015,0988.8,+18.0,064,0099,1749759780,0.753 88,0009,0012,0988.9,+18.2,064,0109,1749760080,0.878 88,0005,0007,0988.7,+18.1,065,0116,1749760380,0.862 90,0009,0012,0988.7,+18.1,065,0104,1749760680,0.84 99,0006,0008,0988.8,+18.2,065,0123,1749760980,0.821 90,0005,0007,0988.9,+18.1,065,0116,1749761280,0.812 90,0006,0008,0988.9,+17.7,067,0123,1749761580,0.81 90,0007,0010,0988.8,+17.8,066,0105,1749761880,0.796 90,0008,0011,0989.0,+17.6,067,0107,1749762180,0.783 90,0007,0010,0989.0,+17.5,068,0110,1749762480,0.774 88,0009,0012,0989.1,+17.6,067,0116,1749762780,0.763 90,0005,0007,0988.8,+17.4,068,0093,1749763080,0.759 90,0005,0007,0988.9,+17.4,068,0119,1749763380,0.769 88,0005,0007,0989.1,+17.2,069,0101,1749763680,0.897 90,0005,0007,0989.2,+17.3,068,0095,1749763980,0.877 88,0005,0007,0989.0,+16.6,071,0110,1749764280,0.857 90,0008,0011,0989.1,+16.8,071,0115,1749764580,0.851 99,0006,0008,0989.1,+16.6,072,0091,1749764880,0.842 90,0005,0007,0988.8,+16.7,072,0110,1749765180,0.836 88,0007,0010,0988.9,+16.8,072,0130,1749765480,0.816 90,0008,0011,0989.0,+16.6,072,0100,1749765780,0.817 90,0006,0008,0989.1,+16.6,073,0120,1749766080,0.797 88,0005,0007,0989.3,+16.6,073,0107,1749766380,0.785 90,0008,0011,0989.1,+16.5,074,0123,1749766680,0.786 90,0008,0011,0989.2,+16.2,075,0105,1749766980,0.783 90,0011,0015,0989.1,+16.1,071,0103,1749767280,0.921 90,0007,0010,0989.1,+16.1,072,0103,1749767580,0.899 90,0008,0011,0989.1,+16.1,071,0119,1749767880,0.891 90,0007,0010,0989.0,+16.1,072,0098,1749768180,0.869 90,0006,0008,0988.8,+16.0,072,0113,1749768480,0.858 90,0007,0010,0988.8,+16.0,072,0124,1749768780,0.859 90,0007,0010,0988.7,+15.7,073,0121,1749769080,0.851 90,0006,0008,0989.0,+15.8,073,0118,1749769380,0.828 90,0008,0011,0988.6,+15.6,073,0126,1749769680,0.834 90,0008,0011,0988.6,+15.6,074,0101,1749769980,0.816 88,0006,0008,0988.8,+15.7,074,0109,1749770280,0.799 90,0006,0008,0988.6,+15.6,074,0135,1749770580,0.813 90,0007,0010,0988.8,+15.4,075,0107,1749770880,0.925 90,0006,0008,0988.5,+15.6,074,0105,1749771180,0.922 90,0008,0011,0988.7,+15.5,075,0103,1749771480,0.91 88,0007,0010,0988.5,+15.5,075,0099,1749771780,0.896 90,0005,0007,0988.8,+15.3,075,0097,1749772080,0.894 90,0006,0008,0988.3,+15.4,076,0109,1749772380,0.876 90,0005,0007,0988.6,+15.3,077,0119,1749772680,0.876 90,0007,0010,0988.4,+15.3,077,0103,1749772980,0.868 90,0006,0008,0988.5,+15.2,077,0119,1749773280,0.858 88,0011,0015,0988.5,+15.3,077,0104,1749773580,0.85 90,0005,0007,0988.4,+15.4,077,0116,1749773880,0.839 90,0005,0007,0988.3,+15.3,077,0091,1749774180,0.855 90,0006,0008,0988.5,+15.3,077,0103,1749774480,0.962 90,0007,0010,0988.7,+14.9,078,0091,1749774780,0.947 90,0008,0011,0988.3,+15.0,078,0130,1749775080,0.936 90,0007,0010,0988.3,+15.0,078,0108,1749775380,0.932 90,0006,0008,0988.3,+15.2,078,0092,1749775680,0.916 90,0007,0010,0988.2,+15.3,078,0106,1749775980,0.929 90,0008,0011,0988.2,+15.4,078,0104,1749776280,0.9 90,0009,0012,0988.2,+15.6,078,0118,1749776580,0.899 90,0006,0008,0988.3,+15.5,078,0109,1749776880,0.888 90,0008,0011,0988.1,+15.6,078,0128,1749777180,0.876 90,0007,0010,0988.0,+15.7,077,0098,1749777480,0.86 90,0006,0008,0988.0,+15.3,078,0104,1749777780,0.879 88,0008,0011,0988.2,+15.2,078,0099,1749778080,1 90,0009,0012,0988.2,+15.2,078,0095,1749778380,0.998 90,0009,0012,0988.0,+15.3,077,0101,1749778680,0.98 90,0010,0013,0988.4,+15.1,078,0097,1749778980,0.965 88,0009,0012,0988.4,+15.2,078,0124,1749779280,0.959 90,0010,0013,0988.2,+15.1,078,0111,1749779580,0.96 88,0008,0011,0988.3,+15.1,078,0110,1749779880,0.937 90,0006,0008,0988.2,+15.0,078,0111,1749780180,0.932 90,0006,0008,0988.2,+14.9,078,0109,1749780480,0.919 90,0008,0011,0988.5,+14.9,078,0106,1749780780,0.908 90,0008,0011,0988.0,+14.9,078,0099,1749781080,0.899 99,0008,0011,0988.1,+14.9,078,0108,1749781380,0.91 88,0007,0010,0988.5,+14.8,079,0094,1749781681,1.04 90,0007,0010,0988.5,+14.8,078,0106,1749781981,1.028 90,0018,0024,0988.5,+14.8,078,0096,1749782281,1.022 88,0006,0008,0988.3,+14.7,078,0121,1749782581,1.005 88,0007,0010,0988.3,+14.7,079,0116,1749782880,0.992 90,0013,0017,0988.4,+14.6,079,0090,1749783180,0.987 90,0006,0008,0988.6,+14.9,078,0141,1749783480,0.973 90,0009,0012,0988.5,+14.8,078,0117,1749783780,0.966 88,0009,0012,0988.5,+14.9,077,0108,1749784080,0.951 90,0009,0012,0988.5,+15.1,076,0104,1749784380,0.951 90,0009,0012,0988.6,+15.2,076,0131,1749784680,0.928 88,0013,0017,0988.7,+15.1,077,0103,1749784980,0.96 90,0010,0013,0988.8,+14.3,076,0113,1749785281,1.067 88,0013,0017,0988.7,+14.7,075,0109,1749785581,1.05 90,0010,0013,0988.9,+15.0,075,0107,1749785881,1.036 88,0009,0012,0988.5,+15.2,074,0117,1749786181,1.04 90,0009,0012,0988.9,+15.3,076,0109,1749786481,1.04 88,0008,0011,0988.6,+15.8,073,0103,1749786781,1.024 88,0012,0016,0988.6,+16.0,073,0115,1749787081,1.004 90,0008,0011,0988.9,+16.5,072,0103,1749787381,1.01 90,0010,0013,0988.7,+16.8,071,0117,1749787680,0.996 90,0008,0011,0988.7,+16.9,070,0110,1749787980,0.974 90,0008,0011,0988.7,+17.4,070,0099,1749788280,0.963 99,0007,0010,0988.8,+17.6,071,0116,1749788580,0.978 90,0007,0010,0988.8,+17.8,072,0117,1749788881,1.096 88,0008,0011,0988.5,+18.1,069,0090,1749789181,1.08 88,0013,0017,0988.7,+17.9,070,0112,1749789481,1.083 88,0011,0015,0988.8,+18.2,070,0121,1749789781,1.061 90,0013,0017,0988.7,+18.2,072,0118,1749790081,1.052 90,0008,0011,0988.9,+18.6,068,0117,1749790381,1.046 90,0011,0015,0988.9,+19.0,069,0097,1749790681,1.041 90,0009,0012,0988.9,+19.3,068,0119,1749790981,1.036 90,0010,0013,0988.8,+19.2,066,0110,1749791281,1.017 90,0008,0011,0988.9,+19.4,066,0117,1749791581,1.007 90,0009,0012,0988.9,+19.5,065,0121,1749791880,0.998 90,0010,0013,0988.7,+19.9,067,0117,1749792181,1.022 90,0013,0017,0989.2,+20.0,063,0115,1749792481,1.125 90,0009,0012,0989.1,+20.7,061,0115,1749793081,1.105 90,0012,0016,0989.0,+21.1,059,0114,1749793381,1.093 90,0009,0012,0988.7,+21.2,055,0113,1749793681,1.081 90,0012,0016,0988.7,+21.4,055,0109,1749793981,1.072 90,0008,0011,0988.6,+21.6,055,0130,1749794281,1.067 88,0008,0011,0988.7,+21.7,053,0110,1749794581,1.036 90,0008,0011,0989.0,+22.0,055,0120,1749794881,1.04 90,0026,0036,0988.7,+22.1,049,0126,1749795181,1.024 90,0009,0012,0988.8,+22.1,046,0094,1749795481,1.017 90,0007,0010,0988.5,+22.4,046,0112,1749795781,1.029 90,0008,0011,0988.6,+22.8,044,0114,1749796081,1.151 90,0008,0011,0988.5,+22.8,042,0121,1749796381,1.139 88,0008,0011,0988.8,+22.7,041,0099,1749796681,1.117 90,0009,0012,0989.0,+22.9,041,0095,1749796981,1.117 92,0011,0015,0989.0,+22.9,044,0104,1749797281,1.102 90,0007,0010,0988.7,+23.2,042,0113,1749797581,1.094 90,0019,0026,0988.6,+23.3,044,0121,1749797881,1.084 90,0009,0012,0988.9,+23.4,041,0113,1749798181,1.073 90,0011,0015,0988.9,+23.4,042,0102,1749798481,1.065 99,0009,0012,0989.0,+23.3,040,0107,1749798781,1.052 90,0007,0010,0988.8,+23.9,040,0093,1749799081,1.055 90,0007,0010,0988.9,+24.0,041,0099,1749799381,1.052 90,0009,0012,0989.0,+24.4,041,0128,1749799681,1.179 90,0007,0010,0989.0,+24.8,040,0099,1749799981,1.155 90,0007,0010,0988.8,+24.9,040,0113,1749800281,1.143 90,0007,0010,0988.7,+24.6,038,0103,1749800581,1.144 90,0007,0010,0988.7,+24.6,038,0093,1749800881,1.125 88,0011,0015,0988.7,+25.0,038,0111,1749801181,1.11 90,0008,0011,0988.9,+24.7,038,0117,1749801481,1.105 90,0009,0012,0988.9,+24.5,038,0114,1749801781,1.086 99,0015,0021,0988.8,+24.8,038,0108,1749802081,1.077 90,0009,0012,0988.6,+25.3,038,0107,1749802381,1.067 90,0006,0008,0988.7,+26.3,037,0104,1749802681,1.064 88,0008,0011,0988.8,+25.2,037,0122,1749802981,1.074 92,0006,0008,0988.5,+25.7,036,0104,1749803281,1.206 90,0006,0008,0988.6,+26.0,038,0104,1749803581,1.198 90,0007,0010,0988.8,+26.1,036,0124,1749803881,1.184 90,0007,0010,0988.7,+25.9,036,0118,1749804181,1.182 92,0010,0013,0988.8,+25.7,035,0094,1749804481,1.158 90,0007,0010,0988.5,+26.2,036,0100,1749804781,1.145 90,0006,0008,0988.7,+26.4,035,0102,1749805081,1.146 90,0009,0012,0988.9,+26.5,035,0114,1749805381,1.14 90,0009,0012,0988.6,+26.8,034,0076,1749805681,1.118 90,0007,0010,0988.4,+27.1,037,0137,1749805981,1.102 90,0009,0012,0988.8,+26.6,035,0122,1749806281,1.092 90,0008,0011,0988.6,+26.8,035,0133,1749806581,1.107 90,0007,0010,0988.4,+27.1,033,0109,1749806881,1.235 90,0008,0011,0988.7,+26.3,034,0116,1749807181,1.218 99,0007,0010,0988.5,+25.9,036,0101,1749807481,1.202 90,0007,0010,0988.6,+26.3,035,0102,1749807781,1.212 90,0006,0008,0988.8,+26.1,035,0093,1749808081,1.182 99,0009,0012,0988.5,+26.6,034,0105,1749808381,1.177 90,0007,0010,0988.5,+26.5,036,0108,1749808681,1.161 90,0012,0016,0988.2,+26.5,037,0116,1749808981,1.155 90,0008,0011,0988.3,+26.3,036,0114,1749809281,1.154 90,0005,0007,0988.4,+26.2,036,0123,1749809581,1.138 88,0007,0010,0988.3,+26.3,036,0114,1749809881,1.116 88,0013,0017,0988.3,+26.2,037,0100,1749810181,1.128 88,0007,0010,0988.2,+26.1,038,0115,1749810481,1.23 88,0010,0013,0988.2,+26.2,038,0095,1749810781,1.239 90,0009,0012,0988.4,+26.8,037,0115,1749811081,1.22 90,0008,0011,0988.1,+26.4,040,0111,1749811381,1.212 90,0007,0010,0988.1,+27.4,037,0122,1749811681,1.204 88,0012,0016,0988.0,+27.8,037,0102,1749811981,1.202 90,0009,0012,0988.2,+28.2,035,0114,1749812281,1.195 99,0009,0012,0987.9,+28.5,032,0092,1749812581,1.178 88,0006,0008,0987.9,+28.5,033,0094,1749812881,1.169 88,0007,0010,0988.2,+27.8,033,0108,1749813181,1.168 88,0009,0012,0987.9,+27.1,037,0110,1749813481,1.134 88,0008,0011,0987.9,+26.9,036,0121,1749813781,1.171 88,0008,0011,0988.0,+26.3,038,0106,1749814081,1.272 88,0010,0013,0988.0,+26.5,038,0108,1749814381,1.264 88,0008,0011,0987.9,+26.1,039,0118,1749814681,1.259 88,0008,0011,0987.9,+25.9,039,0128,1749814981,1.24 88,0009,0012,0987.9,+26.0,040,0103,1749815281,1.23 88,0009,0012,0987.8,+25.9,041,0102,1749815581,1.23 88,0008,0011,0988.0,+25.8,040,0110,1749815881,1.212 88,0010,0013,0988.1,+25.5,040,0106,1749816181,1.204 86,0011,0015,0987.7,+25.6,042,0099,1749816481,1.183 88,0010,0013,0987.8,+25.7,042,0102,1749816781,1.169 99,0009,0012,0987.7,+25.6,041,0114,1749817081,1.167 88,0008,0011,0988.0,+25.7,042,0107,1749817381,1.184 90,0011,0015,0987.6,+26.6,040,0117,1749817681,1.293 88,0011,0015,0987.6,+27.9,038,0108,1749817981,1.295 90,0009,0012,0987.7,+28.8,035,0104,1749818281,1.289 88,0009,0012,0987.5,+28.1,037,0104,1749818581,1.273 88,0008,0011,0987.9,+27.5,037,0093,1749818881,1.272 88,0009,0012,0987.8,+26.6,041,0100,1749819181,1.232 88,0015,0021,0987.5,+26.3,043,0104,1749819481,1.22 86,0008,0011,0987.7,+26.6,046,0095,1749819781,1.212 90,0007,0010,0987.8,+27.2,041,0113,1749820081,1.214 88,0006,0008,0987.6,+26.9,045,0114,1749820381,1.193 88,0013,0017,0988.0,+26.5,044,0114,1749820681,1.198 88,0006,0008,0987.6,+26.2,045,0100,1749820981,1.222 88,0011,0015,0987.7,+26.4,045,0110,1749821281,1.33 88,0008,0011,0987.7,+25.9,047,0113,1749821581,1.3 88,0005,0007,0987.8,+25.7,048,0128,1749821881,1.308 88,0010,0013,0987.7,+25.6,049,0087,1749822181,1.285 88,0006,0008,0987.8,+25.4,049,0119,1749822481,1.269 88,0018,0024,0987.9,+24.9,050,0107,1749822781,1.273 86,0011,0015,0987.8,+24.7,050,0100,1749823081,1.244 88,0007,0010,0987.7,+24.5,051,0108,1749823381,1.232 88,0006,0008,0987.8,+24.4,052,0104,1749823681,1.222 88,0007,0010,0988.0,+24.1,052,0097,1749823981,1.21 88,0005,0007,0987.9,+24.2,052,0120,1749824281,1.196 88,0005,0007,0987.9,+24.1,052,0117,1749824581,1.208 88,0007,0010,0988.1,+23.8,053,0109,1749824881,1.325 88,0007,0010,0988.1,+24.1,053,0112,1749825181,1.306 86,0006,0008,0988.0,+23.6,054,0131,1749825481,1.305 88,0005,0007,0988.0,+23.8,054,0113,1749825781,1.293 90,0009,0012,0987.9,+23.8,055,0094,1749826081,1.291 88,0005,0007,0987.9,+23.5,054,0133,1749826381,1.269 88,0005,0007,0988.0,+23.2,055,0095,1749826681,1.272 88,0006,0008,0987.9,+23.2,055,0103,1749826981,1.255 88,0005,0007,0988.0,+23.1,057,0125,1749827281,1.243 88,0005,0007,0988.0,+23.0,056,0115,1749827581,1.232 88,0008,0011,0987.9,+23.2,057,0120,1749827881,1.221 90,0005,0007,0988.0,+23.5,056,0115,1749828181,1.239 86,0004,0006,0987.9,+23.5,055,0107,1749828481,1.356 99,0006,0008,0988.1,+23.6,055,0093,1749828781,1.347 86,0005,0007,0988.1,+23.6,056,0128,1749829081,1.33 86,0008,0011,0988.2,+23.2,056,0075,1749829381,1.307 86,0005,0007,0988.2,+23.0,056,0119,1749829681,1.307 88,0004,0006,0988.3,+22.6,056,0110,1749829981,1.285 88,0005,0007,0988.5,+22.7,056,0115,1749830281,1.275 99,0005,0007,0988.5,+22.4,055,0118,1749830581,1.255 88,0004,0006,0988.4,+22.6,055,0101,1749830881,1.25 86,0004,0006,0988.6,+22.6,055,0122,1749831181,1.237 88,0005,0007,0988.7,+22.5,056,0106,1749831481,1.232 88,0022,0029,0988.6,+22.3,057,0093,1749831781,1.25 86,0006,0008,0988.7,+21.9,059,0097,1749832081,1.356 88,0005,0007,0988.8,+21.8,058,0138,1749832381,1.361 88,0005,0007,0988.8,+21.7,059,0112,1749832681,1.34 88,0005,0007,0988.7,+21.6,059,0117,1749832981,1.336 86,0006,0008,0988.9,+21.9,058,0092,1749833281,1.313 88,0013,0017,0989.1,+21.5,060,0106,1749833581,1.295 88,0005,0007,0989.1,+21.4,060,0113,1749833881,1.293 88,0005,0007,0989.0,+21.5,060,0108,1749834181,1.291 88,0006,0008,0989.2,+21.3,061,0113,1749834481,1.271 88,0005,0007,0989.1,+21.4,060,0107,1749834781,1.26 88,0005,0007,0989.2,+21.0,062,0094,1749835081,1.249 86,0006,0008,0989.3,+20.9,062,0103,1749835381,1.258 88,0008,0011,0989.3,+20.9,062,0102,1749835681,1.387 90,0005,0007,0989.5,+20.7,063,0107,1749835981,1.382 88,0005,0007,0989.2,+20.5,063,0119,1749836281,1.393 88,0005,0007,0989.4,+20.4,064,0126,1749836581,1.354 88,0004,0006,0989.4,+20.5,064,0123,1749836881,1.349 88,0004,0006,0989.7,+20.0,067,0109,1749837781,1.321 88,0005,0007,0989.5,+19.8,068,0108,1749838381,1.283 90,0005,0007,0989.7,+19.3,069,0104,1749838981,1.296 88,0008,0011,0989.9,+19.7,069,0105,1749839281,1.413 99,0006,0008,0989.8,+19.1,071,0094,1749839881,1.403 86,0004,0006,0989.8,+18.9,072,0103,1749840181,1.383 88,0005,0007,0989.8,+18.6,072,0119,1749840481,1.363 88,0005,0007,0990.0,+18.8,072,0095,1749840781,1.357 88,0004,0006,0990.2,+18.7,072,0092,1749841081,1.352 90,0005,0007,0989.8,+18.3,073,0103,1749841381,1.343 86,0007,0010,0990.0,+18.0,075,0112,1749841681,1.334 86,0007,0010,0990.2,+18.2,074,0082,1749841981,1.324 88,0009,0012,0990.5,+18.2,074,0121,1749842281,1.308 90,0005,0007,0990.3,+18.1,074,0116,1749842581,1.319 88,0005,0007,0990.5,+18.5,074,0144,1749842881,1.446 88,0004,0006,0990.5,+18.4,074,0118,1749843181,1.429 86,0008,0011,0990.3,+18.5,074,0109,1749843481,1.421 88,0006,0008,0990.3,+18.4,074,0102,1749843781,1.418 88,0005,0007,0990.0,+18.6,074,0097,1749844081,1.417 88,0004,0006,0990.3,+18.6,074,0131,1749844381,1.402 86,0004,0006,0990.1,+18.4,074,0101,1749844681,1.386 88,0005,0007,0990.1,+18.4,075,0110,1749844981,1.368 99,0005,0007,0990.3,+18.2,075,0108,1749845281,1.351 88,0005,0007,0990.0,+18.4,074,0081,1749845581,1.332 88,0006,0008,0990.3,+18.5,074,0102,1749845881,1.322 88,0005,0007,0990.6,+18.6,073,0110,1749846181,1.357 90,0011,0015,0990.4,+18.7,073,0115,1749846481,1.47 88,0005,0007,0990.4,+18.7,073,0081,1749846781,1.448 88,0004,0006,0990.9,+18.7,074,0092,1749847081,1.442 86,0004,0006,0990.8,+18.8,074,0102,1749847381,1.431 86,0005,0007,0991.1,+18.9,075,0119,1749847681,1.431 88,0004,0006,0991.0,+18.7,077,0099,1749847981,1.401 86,0005,0007,0991.1,+18.6,078,0115,1749848281,1.397 88,0004,0006,0991.0,+18.8,079,0108,1749848581,1.389 88,0005,0007,0991.0,+18.8,079,0121,1749848881,1.384 88,0007,0010,0991.1,+18.6,079,0093,1749849181,1.365 86,0005,0007,0991.1,+18.5,081,0110,1749849481,1.355 88,0005,0007,0991.3,+18.5,081,0112,1749849781,1.374 86,0005,0007,0991.1,+18.6,082,0115,1749850081,1.498 88,0003,0005,0990.7,+18.2,084,0099,1749850381,1.474 88,0009,0012,0990.9,+18.1,084,0098,1749850681,1.457 86,0005,0007,0991.0,+18.0,083,0096,1749850981,1.458 88,0004,0006,0990.6,+18.1,083,0109,1749851281,1.443 86,0006,0008,0990.9,+18.0,084,0112,1749851581,1.432 86,0003,0005,0990.4,+18.1,084,0113,1749851881,1.425 88,0006,0008,0990.6,+18.2,085,0105,1749852181,1.414 86,0006,0008,0991.0,+18.2,085,0123,1749852481,1.401 99,0006,0008,0991.0,+18.2,084,0114,1749852781,1.387 88,0005,0007,0991.2,+18.1,084,0108,1749853081,1.371 88,0005,0007,0991.1,+18.2,085,0089,1749853381,1.387 86,0007,0010,0991.2,+18.1,084,0096,1749853681,1.497 92,0007,0010,0990.7,+18.2,085,0135,1749853981,1.498 88,0006,0008,0991.1,+18.1,085,0095,1749854281,1.475 88,0006,0008,0991.1,+18.2,085,0107,1749854581,1.459 86,0006,0008,0991.2,+18.1,086,0105,1749854881,1.454 86,0005,0007,0990.9,+18.0,086,0101,1749855181,1.455 88,0004,0006,0991.2,+18.1,086,0118,1749855481,1.448 86,0005,0007,0991.0,+18.2,086,0092,1749855781,1.432 88,0005,0007,0990.5,+18.2,086,0100,1749856081,1.425 88,0005,0007,0990.8,+18.0,087,0118,1749856381,1.418 88,0006,0008,0990.9,+18.0,086,0121,1749856681,1.404 86,0005,0007,0990.8,+18.0,087,0110,1749856981,1.423 88,0006,0008,0990.8,+18.0,086,0107,1749857281,1.536 86,0005,0007,0990.7,+17.8,087,0115,1749857581,1.543 90,0009,0012,0990.8,+18.0,087,0110,1749857881,1.511 86,0006,0008,0991.0,+18.0,086,0123,1749858181,1.495 88,0006,0008,0990.9,+17.8,086,0120,1749858481,1.493 90,0006,0008,0990.7,+17.9,085,0120,1749858781,1.484 90,0005,0007,0990.9,+18.0,085,0112,1749859081,1.478 86,0006,0008,0990.5,+17.7,086,0103,1749859381,1.46 86,0007,0010,0990.7,+17.7,086,0122,1749859681,1.452 86,0007,0010,0990.7,+17.5,085,0109,1749859981,1.439 86,0005,0007,0990.9,+17.4,086,0114,1749860281,1.415 90,0005,0007,0991.1,+17.3,086,0109,1749860581,1.444 86,0008,0011,0991.0,+17.4,085,0119,1749860881,1.556 86,0006,0008,0990.8,+17.6,084,0104,1749861181,1.54 90,0005,0007,0990.7,+17.6,084,0116,1749861481,1.54 86,0006,0008,0990.8,+17.6,083,0095,1749861781,1.518 90,0006,0008,0990.8,+17.6,083,0090,1749862081,1.5 86,0008,0011,0990.6,+17.5,083,0100,1749862381,1.491 86,0007,0010,0990.6,+17.5,084,0110,1749862681,1.489 86,0006,0008,0990.7,+17.6,084,0101,1749862981,1.475 88,0006,0008,0990.6,+17.6,084,0116,1749863281,1.475 90,0005,0007,0990.5,+17.4,084,0108,1749863581,1.448 90,0006,0008,0990.4,+17.7,084,0129,1749863881,1.449 90,0007,0010,0990.4,+17.6,083,0096,1749864181,1.474 86,0007,0010,0990.6,+17.5,084,0121,1749864481,1.599 90,0007,0010,0990.0,+17.3,084,0123,1749864781,1.575 90,0005,0007,0990.3,+17.0,084,0095,1749865081,1.589 90,0006,0008,0990.2,+17.1,082,0102,1749865381,1.558 90,0005,0007,0990.0,+17.0,081,0099,1749865681,1.546 90,0004,0006,0990.1,+16.8,082,0096,1749865981,1.546 88,0005,0007,0990.2,+16.5,081,0110,1749866281,1.523 90,0006,0008,0990.4,+16.4,080,0121,1749866581,1.517 90,0006,0008,0990.3,+16.1,080,0097,1749866881,1.516 86,0003,0005,0990.5,+16.1,080,0108,1749867181,1.501 86,0005,0007,0990.2,+16.0,079,0109,1749867481,1.47 88,0006,0008,0990.3,+16.0,079,0101,1749867781,1.497 86,0005,0007,0990.4,+15.9,078,0095,1749868081,1.629 86,0006,0008,0990.4,+15.6,078,0081,1749868381,1.608 90,0004,0006,0990.6,+15.6,078,0109,1749868681,1.593 86,0007,0010,0990.5,+15.6,077,0091,1749868981,1.592 86,0004,0006,0990.6,+15.5,077,0101,1749869281,1.579 88,0005,0007,0990.4,+15.4,078,0115,1749869581,1.565 90,0005,0007,0990.6,+15.4,077,0102,1749869881,1.577 90,0004,0006,0990.6,+15.3,076,0109,1749870181,1.546 90,0003,0005,0990.9,+15.2,076,0112,1749870481,1.54 86,0004,0006,0990.7,+15.0,077,0117,1749870781,1.529 90,0002,0003,0990.6,+15.0,077,0101,1749871081,1.514 86,0005,0007,0990.7,+15.0,077,0103,1749871381,1.526 90,0004,0006,0990.6,+15.0,077,0099,1749871681,1.657 90,0005,0007,0990.7,+15.1,076,0098,1749871981,1.633 99,0003,0005,0990.8,+15.1,076,0111,1749872281,1.641 86,0004,0006,0990.6,+15.1,077,0120,1749872581,1.627 88,0005,0007,0990.7,+15.1,076,0121,1749872881,1.603 90,0004,0006,0990.8,+15.3,076,0111,1749873181,1.604 90,0004,0006,0990.7,+15.4,075,0124,1749873481,1.597 88,0004,0006,0990.9,+15.3,075,0097,1749873781,1.592 90,0008,0011,0990.7,+15.5,075,0114,1749874081,1.569 90,0004,0006,0991.0,+15.7,073,0096,1749874381,1.553 90,0004,0006,0991.0,+15.9,075,0106,1749874681,1.563 90,0005,0007,0990.9,+16.1,075,0115,1749874981,1.571 88,0005,0007,0990.7,+16.2,073,0111,1749875281,1.693 90,0007,0010,0990.9,+16.1,074,0106,1749875581,1.678 90,0004,0006,0991.0,+16.5,073,0104,1749875881,1.675 88,0004,0006,0991.2,+16.5,072,0122,1749876181,1.662 90,0003,0005,0991.1,+16.6,072,0095,1749876481,1.654 88,0003,0005,0991.4,+16.7,072,0104,1749876781,1.644 88,0005,0007,0991.1,+16.9,071,0110,1749877081,1.639 88,0004,0006,0991.1,+17.1,071,0110,1749877381,1.619 90,0004,0006,0991.1,+17.3,072,0105,1749877681,1.619 88,0004,0006,0990.9,+17.6,067,0096,1749877981,1.587 90,0003,0005,0991.1,+17.4,068,0125,1749878281,1.581 88,0004,0006,0990.9,+17.7,069,0114,1749878581,1.6 88,0004,0006,0991.0,+18.0,068,0106,1749878881,1.71 88,0005,0007,0991.0,+18.2,067,0111,1749879181,1.702 90,0006,0008,0991.1,+18.2,068,0113,1749879481,1.683 88,0006,0008,0990.8,+18.3,067,0111,1749879781,1.675 88,0006,0008,0991.0,+18.1,067,0112,1749880081,1.659 90,0003,0005,0991.2,+18.5,068,0123,1749880381,1.666 90,0006,0008,0990.9,+18.4,067,0104,1749880681,1.649 90,0004,0006,0991.1,+19.1,066,0107,1749881281,1.629 90,0005,0007,0990.9,+19.4,064,0109,1749881581,1.65 90,0003,0005,0990.9,+18.9,064,0103,1749881881,1.616 90,0003,0005,0990.9,+19.2,062,0108,1749882181,1.619 90,0004,0006,0990.9,+19.7,064,0101,1749882481,1.742 90,0005,0007,0990.9,+20.0,061,0102,1749882781,1.724 90,0006,0008,0990.9,+20.1,061,0105,1749883081,1.711 90,0005,0007,0990.7,+21.1,060,0104,1749884281,1.678 88,0005,0007,0990.8,+20.3,058,0096,1749885481,1.627 90,0009,0012,0990.8,+20.9,055,0100,1749886081,1.758 88,0004,0006,0990.7,+21.0,054,0114,1749886381,1.749 88,0005,0007,0990.9,+21.6,054,0104,1749886681,1.738 88,0005,0007,0990.7,+21.6,053,0114,1749886981,1.737 90,0004,0006,0990.7,+22.2,051,0123,1749887281,1.725 90,0005,0007,0990.7,+22.1,051,0100,1749887581,1.699 88,0010,0013,0990.5,+22.5,049,0121,1749887881,1.711 99,0006,0008,0990.5,+22.7,051,0117,1749888181,1.686 90,0005,0007,0990.3,+22.8,048,0117,1749888481,1.676 90,0003,0005,0990.6,+23.4,046,0115,1749888781,1.665 88,0004,0006,0990.5,+22.6,049,0105,1749889081,1.647 90,0004,0006,0990.4,+23.1,045,0111,1749889381,1.669 99,0003,0005,0990.6,+23.3,047,0093,1749889681,1.8 90,0004,0006,0990.5,+23.3,045,0115,1749889981,1.772 90,0004,0006,0990.4,+23.2,045,0110,1749890281,1.763 90,0005,0007,0990.3,+23.7,044,0104,1749890581,1.745 90,0005,0007,0990.6,+23.2,045,0120,1749890881,1.731 90,0006,0008,0990.4,+23.6,045,0111,1749891181,1.712 90,0004,0006,0990.2,+23.7,044,0094,1749891481,1.706 90,0004,0006,0990.1,+24.4,040,0100,1749891781,1.698 90,0003,0005,0990.3,+25.0,043,0135,1749892081,1.69 90,0005,0007,0990.0,+24.0,042,0127,1749892381,1.673 88,0004,0006,0990.3,+25.0,041,0097,1749892681,1.686 88,0005,0007,0990.3,+24.6,041,0107,1749892981,1.702 99,0003,0005,0989.8,+24.4,042,0100,1749893281,1.805 90,0004,0006,0990.1,+25.3,042,0115,1749893581,1.804 90,0004,0006,0990.0,+25.2,041,0116,1749893881,1.778 90,0004,0006,0989.9,+25.5,041,0111,1749894181,1.77 88,0005,0007,0990.0,+25.6,041,0098,1749894481,1.76 90,0004,0006,0989.9,+25.5,040,0107,1749894781,1.755 90,0004,0006,0989.9,+25.5,039,0115,1749895081,1.751 92,0004,0006,0989.7,+25.7,039,0111,1749895381,1.737 92,0008,0011,0989.7,+25.4,038,0132,1749895681,1.71 90,0004,0006,0989.9,+25.5,037,0103,1749895981,1.701 90,0005,0007,0989.8,+26.6,035,0104,1749896281,1.692 90,0003,0005,0989.7,+26.6,035,0121,1749896581,1.735 90,0004,0006,0989.6,+26.7,033,0114,1749896881,1.841 90,0005,0007,0989.4,+26.7,032,0109,1749897181,1.818 90,0004,0006,0989.5,+28.0,034,0090,1749897481,1.806 90,0004,0006,0989.4,+27.3,033,0111,1749897781,1.803 90,0006,0008,0989.6,+26.1,032,0103,1749898081,1.8 90,0003,0005,0989.4,+27.4,032,0111,1749898381,1.77 90,0004,0006,0989.5,+25.8,032,0127,1749898681,1.767 90,0003,0005,0989.5,+27.2,034,0121,1749898981,1.765 88,0003,0005,0989.5,+27.9,031,0121,1749899281,1.749 88,0004,0006,0989.3,+25.8,032,0104,1749899581,1.733 88,0004,0006,0989.6,+25.7,035,0112,1749899881,1.728 90,0004,0006,0989.2,+25.8,035,0112,1749900181,1.742 88,0003,0005,0989.2,+27.0,034,0121,1749900481,1.875 90,0004,0006,0989.2,+26.0,035,0106,1749900781,1.855 90,0008,0011,0989.4,+25.6,033,0114,1749901081,1.832 90,0010,0013,0989.1,+26.6,033,0106,1749901381,1.836 88,0004,0006,0989.3,+27.2,031,0110,1749901681,1.839 88,0005,0007,0989.1,+25.7,034,0124,1749901981,1.815 90,0004,0006,0989.1,+26.3,033,0096,1749902281,1.803 90,0005,0007,0988.9,+25.7,034,0098,1749902581,1.792 90,0004,0006,0988.9,+25.6,036,0083,1749902881,1.784 90,0005,0007,0988.8,+26.9,035,0112,1749903181,1.765 88,0004,0006,0989.2,+26.6,032,0110,1749903481,1.757 90,0003,0005,0989.1,+26.9,032,0106,1749903781,1.781 88,0004,0006,0988.9,+26.6,032,0108,1749904081,1.898 90,0003,0005,0988.7,+27.4,031,0120,1749904381,1.9 99,0004,0006,0988.6,+28.2,029,0093,1749904681,1.881 99,0004,0006,0988.3,+27.5,032,0111,1749904981,1.866 86,0006,0008,0988.6,+27.6,030,0104,1749905281,1.867 99,0003,0005,0988.6,+27.7,030,0113,1749905581,1.858 88,0003,0005,0988.5,+27.4,032,0118,1749905881,1.85 88,0004,0006,0988.7,+27.2,031,0109,1749906181,1.824 86,0005,0007,0988.4,+26.6,030,0113,1749906481,1.82 88,0004,0006,0988.5,+26.4,031,0119,1749906781,1.795 86,0004,0006,0988.4,+26.5,031,0114,1749907081,1.797 86,0004,0006,0988.3,+26.5,031,0119,1749907381,1.798 86,0007,0010,0988.3,+25.6,032,0103,1749907681,1.915 88,0004,0006,0988.2,+26.1,029,0122,1749907981,1.898 88,0003,0005,0988.1,+25.1,032,0111,1749908281,1.89 88,0004,0006,0988.3,+26.3,030,0106,1749908581,1.888 88,0004,0006,0988.1,+26.8,029,0082,1749908881,1.883 90,0004,0006,0988.1,+26.2,030,0108,1749909181,1.868 99,0010,0013,0988.0,+27.1,029,0093,1749909481,1.865 86,0004,0006,0988.1,+26.2,031,0109,1749909781,1.865 88,0004,0006,0987.9,+26.3,032,0115,1749910081,1.847 88,0003,0005,0987.9,+26.9,027,0095,1749910381,1.833 88,0004,0006,0987.6,+28.4,026,0108,1749910681,1.832 99,0003,0005,0987.7,+28.0,026,0097,1749910981,1.86 90,0003,0005,0987.8,+28.3,027,0088,1749911281,1.975 86,0004,0006,0987.6,+28.5,026,0112,1749911581,1.785 88,0003,0005,0987.6,+29.0,025,0086,1749911881,1.772 88,0003,0005,0987.5,+28.4,024,0118,1749912181,1.766 88,0004,0006,0987.2,+29.6,022,0121,1749912481,1.779 86,0003,0005,0987.4,+28.7,025,0096,1749912781,1.758 88,0004,0006,0987.3,+29.2,024,0115,1749913081,1.75 86,0004,0006,0987.3,+29.0,024,0113,1749913381,1.73 88,0003,0005,0987.3,+28.3,026,0107,1749913681,1.724 86,0003,0005,0987.4,+27.9,026,0111,1749913981,1.723 88,0004,0006,0987.2,+27.2,026,0118,1749914281,1.896 88,0002,0003,0987.5,+26.4,030,0106,1749914581,1.898 88,0004,0006,0987.2,+25.8,030,0097,1749914882,2.006 88,0003,0005,0987.6,+26.0,031,0116,1749915181,1.983 88,0006,0008,0987.3,+25.5,032,0130,1749915481,1.972 88,0005,0007,0987.4,+25.2,031,0112,1749915781,1.962 90,0005,0007,0987.2,+24.9,033,0139,1749916081,1.946 88,0004,0006,0987.4,+24.5,034,0100,1749916381,1.953 88,0004,0006,0987.2,+24.4,034,0109,1749916681,1.921 88,0004,0006,0987.5,+24.6,034,0114,1749916981,1.913 88,0003,0005,0987.6,+24.6,036,0100,1749917281,1.908 88,0005,0007,0987.6,+24.2,036,0117,1749917581,1.889 88,0006,0008,0987.7,+24.1,035,0133,1749917881,1.882 88,0004,0006,0987.6,+23.7,036,0120,1749918181,1.891 88,0005,0007,0987.6,+23.6,037,0093,1749918482,2.005 90,0004,0006,0987.5,+23.4,037,0097,1749918781,1.998 88,0005,0007,0987.6,+23.3,039,0117,1749919081,1.981 99,0004,0006,0987.7,+23.5,039,0098,1749919381,1.969 88,0006,0008,0987.6,+23.3,040,0107,1749919681,1.963 88,0004,0006,0987.7,+23.3,038,0110,1749919981,1.943 88,0006,0008,0988.0,+23.2,039,0104,1749920281,1.939 88,0003,0005,0988.0,+22.9,040,0111,1749920581,1.935 90,0004,0006,0988.1,+22.9,040,0127,1749920881,1.912 90,0004,0006,0988.0,+22.4,041,0109,1749921181,1.894 99,0005,0007,0988.1,+22.5,041,0111,1749921481,1.891 88,0005,0007,0988.4,+21.7,041,0113,1749921781,1.902 88,0006,0008,0988.9,+21.4,042,0123,1749922082,2.017 88,0005,0007,0988.7,+21.2,044,0108,1749922382,2.008 90,0005,0007,0989.0,+20.7,051,0110,1749922681,1.995 88,0005,0007,0989.3,+20.9,051,0117,1749922981,1.991 90,0005,0007,0989.2,+20.4,054,0093,1749923281,1.974 88,0005,0007,0989.2,+20.5,058,0113,1749923581,1.959 88,0009,0012,0988.9,+19.7,062,0104,1749923881,1.946 90,0004,0006,0989.4,+19.0,065,0103,1749924181,1.94 86,0004,0006,0989.5,+18.8,068,0112,1749924481,1.938 88,0005,0007,0989.5,+18.8,068,0113,1749924781,1.916 86,0005,0007,0989.3,+18.4,070,0115,1749925081,1.901 90,0004,0006,0989.4,+18.5,070,0142,1749925381,1.915 90,0004,0006,0989.8,+18.6,071,0123,1749925682,2.04 90,0005,0007,0989.6,+18.6,071,0127,1749925982,2.023 86,0005,0007,0989.4,+18.8,070,0134,1749926282,2.016 90,0006,0008,0989.3,+18.2,072,0103,1749926582,2.272 90,0006,0008,0989.6,+18.1,073,0102,1749927181,1.992 88,0004,0006,0989.6,+18.4,071,0108,1749927481,1.974 88,0014,0018,0989.8,+18.6,069,0109,1749927781,1.966 86,0006,0008,0989.7,+18.6,070,0116,1749928081,1.952 90,0004,0006,0989.5,+18.5,070,0120,1749928381,1.949 90,0004,0006,0989.6,+17.8,071,0115,1749928681,1.934 90,0007,0010,0989.7,+18.4,066,0125,1749928981,1.948 90,0006,0008,0989.4,+18.1,068,0104,1749929282,2.072 88,0005,0007,0989.6,+18.1,068,0135,1749929582,2.055 90,0004,0006,0989.7,+17.9,065,0113,1749930782,2.008 88,0006,0008,0989.8,+17.9,065,0109,1749931081,1.996 90,0006,0008,0989.6,+18.0,063,0107,1749931981,1.962 88,0004,0006,0989.8,+17.9,063,0111,1749932281,1.953 99,0009,0012,0989.4,+17.7,064,0097,1749932581,1.986 90,0006,0008,0989.5,+17.6,063,0110,1749933182,2.09 90,0006,0008,0989.5,+17.4,063,0109,1749933482,2.087 88,0005,0007,0989.6,+17.4,064,0116,1749933782,2.067 88,0004,0006,0989.6,+17.1,065,0104,1749934082,2.048 90,0005,0007,0989.5,+17.1,064,0106,1749934382,2.03 88,0004,0006,0989.5,+17.1,063,0112,1749934682,2.04 90,0007,0010,0989.2,+16.9,064,0112,1749934982,2.018 88,0005,0007,0989.2,+16.9,065,0117,1749935282,2.019 88,0006,0008,0989.4,+16.9,064,0115,1749935581,1.988 88,0004,0006,0989.4,+17.0,065,0118,1749935881,1.986 86,0003,0005,0989.3,+16.9,065,0110,1749936182,2.006 90,0004,0006,0989.3,+16.8,066,0108,1749936482,2.145 88,0004,0006,0989.6,+16.7,066,0113,1749936782,2.118 90,0005,0007,0989.2,+16.5,066,0133,1749937082,2.103 90,0005,0007,0989.3,+16.1,068,0104,1749937382,2.103 88,0004,0006,0989.6,+16.0,068,0114,1749937682,2.094 90,0005,0007,0989.2,+16.1,067,0099,1749937982,2.072 88,0006,0008,0989.2,+16.2,067,0098,1749938282,2.089 90,0004,0006,0989.3,+16.2,067,0106,1749938582,2.061 88,0004,0006,0989.2,+15.5,071,0097,1749938882,2.046 88,0006,0008,0989.1,+15.4,071,0116,1749939182,2.025 86,0005,0007,0989.4,+15.3,071,0102,1749939482,2.017 90,0005,0007,0989.2,+15.2,071,0094,1749939782,2.048 90,0006,0008,0989.4,+14.8,072,0118,1749940082,2.16 86,0005,0007,0989.0,+14.6,073,0090,1749940382,2.148 88,0005,0007,0988.9,+14.3,074,0113,1749940682,2.147 88,0004,0006,0989.1,+14.2,074,0107,1749940982,2.146 90,0004,0006,0989.3,+14.2,074,0096,1749941282,2.129 90,0005,0007,0989.5,+13.7,075,0106,1749941582,2.118 90,0005,0007,0989.2,+13.9,074,0114,1749941882,2.105 90,0005,0007,0989.2,+13.7,075,0096,1749942182,2.088 88,0006,0008,0989.2,+13.7,075,0113,1749942482,2.087 90,0006,0008,0989.0,+13.6,075,0100,1749942782,2.076 88,0007,0010,0989.3,+13.5,075,0106,1749943082,2.052 90,0005,0007,0988.9,+13.3,076,0116,1749943382,2.066 88,0010,0013,0989.0,+13.5,076,0118,1749943682,2.181 90,0005,0007,0989.1,+13.5,076,0102,1749943982,2.187 88,0004,0006,0989.0,+13.4,076,0093,1749944282,2.171 90,0006,0008,0988.8,+13.6,076,0105,1749944582,2.158 92,0006,0008,0988.9,+13.5,075,0131,1749944882,2.147 88,0005,0007,0988.9,+13.5,076,0106,1749945182,2.145 88,0005,0007,0989.1,+13.6,076,0113,1749945482,2.125 88,0006,0008,0988.9,+13.3,076,0122,1749945782,2.112 90,0005,0007,0989.0,+13.4,076,0100,1749946082,2.112 92,0005,0007,0988.9,+13.9,075,0122,1749946382,2.089 88,0006,0008,0989.0,+13.7,076,0124,1749946682,2.083 88,0004,0006,0989.2,+13.7,076,0110,1749946982,2.098 88,0005,0007,0988.9,+13.6,076,0101,1749947282,2.228 88,0005,0007,0988.8,+13.5,077,0107,1749947582,2.215 90,0005,0007,0988.8,+13.5,076,0110,1749947882,2.207 88,0007,0010,0989.1,+13.4,076,0112,1749948182,2.183 90,0006,0008,0988.9,+13.5,076,0101,1749948482,2.177 90,0007,0010,0988.9,+13.5,076,0107,1749948782,2.167 86,0005,0007,0988.8,+13.2,077,0115,1749949082,2.157 88,0005,0007,0989.0,+13.5,076,0084,1749949382,2.143 88,0005,0007,0989.3,+13.5,077,0109,1749949682,2.144 90,0007,0010,0989.0,+13.5,077,0106,1749949982,2.137 90,0005,0007,0988.9,+13.5,076,0127,1749950282,2.115 88,0004,0006,0988.9,+13.3,076,0124,1749950582,2.134 90,0007,0010,0988.9,+13.4,076,0096,1749950882,2.25 88,0005,0007,0989.2,+13.8,075,0125,1749951182,2.242 88,0008,0011,0989.0,+13.9,076,0091,1749951482,2.232 88,0006,0008,0989.2,+14.0,075,0125,1749951782,2.223 88,0004,0006,0988.8,+13.6,076,0126,1749952082,2.21 88,0009,0012,0989.2,+13.9,075,0112,1749952382,2.205 88,0005,0007,0989.1,+13.8,076,0105,1749952682,2.199 88,0006,0008,0989.3,+13.8,076,0114,1749952982,2.181 90,0006,0008,0989.2,+13.9,076,0105,1749953282,2.173 88,0005,0007,0989.2,+13.7,076,0122,1749953582,2.173 90,0005,0007,0989.0,+13.5,077,0127,1749953882,2.146 88,0007,0010,0989.4,+13.7,075,0099,1749954182,2.164 88,0004,0006,0989.1,+13.9,075,0112,1749954482,2.287 90,0006,0008,0989.1,+13.8,076,0077,1749954782,2.273 88,0004,0006,0989.0,+13.9,075,0126,1749955082,2.281 88,0007,0010,0989.2,+13.5,075,0102,1749955382,2.255 88,0005,0007,0989.3,+13.5,076,0107,1749955682,2.252 88,0006,0008,0989.4,+13.8,075,0118,1749955982,2.243 90,0004,0006,0989.2,+14.1,075,0105,1749956282,2.223 90,0005,0007,0989.4,+14.2,075,0125,1749956582,2.219 90,0005,0007,0989.1,+14.3,074,0106,1749956882,2.211 88,0006,0008,0989.1,+14.2,075,0106,1749957182,2.197 90,0009,0012,0989.2,+14.4,074,0106,1749957482,2.183 88,0006,0008,0988.9,+14.3,075,0106,1749957782,2.206 90,0005,0007,0989.2,+14.4,075,0107,1749958082,2.327 90,0005,0007,0989.2,+14.5,075,0108,1749958382,2.317 88,0006,0008,0989.1,+14.8,074,0115,1749958682,2.305 90,0006,0008,0989.2,+14.8,074,0123,1749958982,2.295 88,0007,0010,0989.0,+15.0,074,0126,1749959282,2.291 88,0007,0010,0989.0,+15.0,073,0099,1749959582,2.281 88,0004,0006,0989.0,+15.4,072,0114,1749959882,2.264 90,0006,0008,0989.0,+15.5,072,0116,1749960182,2.258 99,0008,0011,0989.4,+15.5,072,0109,1749960482,2.242 90,0005,0007,0989.1,+15.8,071,0120,1749960782,2.233 88,0005,0007,0989.3,+15.9,071,0093,1749961082,2.219 90,0006,0008,0989.2,+16.2,069,0126,1749961382,2.253 99,0006,0008,0989.3,+16.2,069,0090,1749961682,2.366 90,0005,0007,0989.4,+16.5,069,0113,1749961982,2.349 90,0005,0007,0989.2,+16.5,068,0118,1749962282,2.333 90,0007,0010,0989.3,+16.9,066,0118,1749962582,2.33 90,0010,0013,0989.3,+16.9,065,0089,1749962882,2.326 88,0006,0008,0989.4,+17.2,063,0098,1749963182,2.314 90,0007,0010,0989.3,+17.3,062,0126,1749963482,2.299 90,0011,0015,0989.1,+17.5,062,0116,1749963782,2.282 90,0007,0010,0989.3,+17.6,063,0114,1749964082,2.269 90,0009,0012,0989.0,+17.7,060,0132,1749964382,2.252 90,0008,0011,0989.0,+17.9,060,0107,1749964682,2.239 90,0007,0010,0989.2,+18.4,058,0113,1749964982,2.262 90,0005,0007,0989.0,+18.2,057,0110,1749965282,2.367 90,0006,0008,0989.1,+18.6,056,0110,1749965582,2.374 90,0008,0011,0989.1,+18.8,056,0106,1749965882,2.356 90,0005,0007,0989.3,+19.1,057,0115,1749966182,2.344 90,0005,0007,0989.1,+19.4,056,0115,1749966482,2.333 90,0004,0006,0989.2,+19.5,054,0109,1749966782,2.327 90,0005,0007,0989.2,+19.8,052,0110,1749967082,2.304 90,0005,0007,0989.3,+20.1,052,0091,1749967382,2.304 90,0010,0013,0989.5,+20.2,051,0117,1749967682,2.308 90,0006,0008,0989.4,+20.4,051,0101,1749967982,2.281 90,0006,0008,0989.5,+20.6,050,0118,1749968282,2.264 90,0006,0008,0989.6,+20.9,050,0089,1749968582,2.295 90,0009,0012,0989.5,+20.9,049,0083,1749968882,2.399 90,0004,0006,0989.2,+21.0,050,0107,1749969182,2.399 99,0007,0010,0989.2,+21.3,049,0117,1749969482,2.38 90,0004,0006,0989.4,+21.6,047,0109,1749969782,2.37 90,0005,0007,0989.2,+21.9,047,0138,1749970082,2.361 90,0004,0006,0989.3,+22.0,046,0103,1749970382,2.353 90,0006,0008,0989.4,+22.0,045,0117,1749970682,2.357 90,0005,0007,0989.1,+22.5,044,0108,1749970982,2.347 90,0004,0006,0989.2,+22.3,045,0098,1749971282,2.338 90,0004,0006,0989.3,+22.4,045,0121,1749971582,2.316 90,0003,0005,0989.1,+22.5,043,0102,1749971882,2.31 90,0003,0005,0989.2,+23.1,044,0089,1749972182,2.339 90,0004,0006,0989.2,+23.2,042,0107,1749972482,2.872 90,0003,0005,0989.5,+23.4,043,0121,1749972782,2.427 90,0003,0005,0989.4,+23.4,043,0108,1749973082,2.417 90,0007,0010,0989.2,+23.9,040,0117,1749973382,2.411 90,0007,0010,0989.3,+23.4,039,0105,1749973682,2.399 88,0004,0006,0989.3,+24.1,040,0114,1749973982,2.393 90,0004,0006,0989.0,+24.3,039,0107,1749974282,2.444 90,0004,0006,0989.1,+24.1,038,0092,1749974582,2.382 90,0002,0003,0988.9,+23.9,038,0114,1749974882,2.354 88,0005,0007,0988.7,+24.2,037,0125,1749975182,2.342 90,0004,0006,0988.8,+24.3,036,0114,1749975482,2.324 92,0006,0008,0988.7,+24.7,037,0114,1749975782,2.342 90,0004,0006,0988.4,+25.1,037,0092,1749976082,2.456 99,0004,0006,0988.8,+24.6,034,0115,1749976382,2.452 90,0004,0006,0988.7,+25.1,037,0105,1749976682,2.443 90,0004,0006,0988.6,+24.6,035,0126,1749976982,2.509 90,0004,0006,0988.5,+25.0,037,0097,1749977282,2.412 99,0004,0006,0988.5,+24.5,033,0100,1749977582,2.4 90,0010,0013,0988.5,+25.5,036,0106,1749977882,2.39 92,0005,0007,0988.4,+25.9,033,0090,1749978182,2.389 90,0005,0007,0988.5,+26.4,033,0115,1749978482,2.372 90,0005,0007,0988.5,+25.4,032,0094,1749978782,2.354 88,0004,0006,0988.8,+25.7,032,0099,1749979082,2.341 99,0005,0007,0988.5,+25.5,032,0110,1749979382,2.364 90,0003,0005,0988.3,+25.8,032,0116,1749979682,2.492 90,0004,0006,0988.3,+25.8,032,0112,1749979982,2.473 90,0003,0005,0988.1,+25.8,032,0091,1749980282,2.465 90,0002,0003,0988.4,+26.6,031,0112,1749980582,2.456 90,0006,0008,0988.4,+25.8,031,0102,1749980882,2.437 88,0002,0003,0988.3,+25.9,030,0102,1749981182,2.424 88,0003,0005,0988.2,+25.1,031,0104,1749981482,2.407 90,0004,0006,0988.3,+25.6,029,0102,1749981782,2.403 88,0005,0007,0988.3,+25.4,031,0130,1749982082,2.397 90,0003,0005,0988.4,+26.3,030,0107,1749982382,2.379 90,0003,0005,0988.2,+25.6,028,0126,1749982682,2.367 90,0005,0007,0988.0,+26.1,027,0095,1749982982,2.389 90,0005,0007,0988.1,+26.4,026,0089,1749983282,2.506 88,0004,0006,0988.3,+26.3,027,0117,1749983582,2.485 90,0003,0005,0987.9,+26.1,024,0104,1749983882,2.482 90,0004,0006,0988.2,+26.9,028,0126,1749984182,2.476 90,0007,0010,0988.0,+26.4,026,0100,1749984482,2.465 90,0005,0007,0987.9,+26.7,026,0107,1749984782,2.451 90,0003,0005,0987.9,+26.2,028,0124,1749985082,2.44 90,0004,0006,0987.9,+28.0,026,0123,1749985382,2.421 88,0004,0006,0987.8,+26.9,028,0110,1749985682,2.416 90,0003,0005,0988.1,+27.6,028,0100,1749985982,2.396 90,0006,0008,0987.9,+27.3,027,0124,1749986282,2.388 90,0006,0008,0987.8,+27.0,027,0088,1749986582,2.399 90,0004,0006,0987.8,+27.6,026,0118,1749986882,2.517 88,0005,0007,0988.0,+26.6,027,0101,1749987182,2.513 99,0004,0006,0987.9,+26.9,026,0107,1749987482,2.516 88,0003,0005,0987.9,+27.6,027,0105,1749987782,2.484 90,0004,0006,0987.6,+28.5,026,0127,1749988082,2.489 90,0005,0007,0987.7,+29.0,023,0100,1749988382,2.482 90,0005,0007,0987.7,+28.0,026,0124,1749988682,2.471 90,0005,0007,0987.4,+28.3,025,0125,1749988982,2.466 88,0003,0005,0987.8,+27.5,026,0109,1749989282,2.45 88,0008,0011,0987.6,+28.1,024,0099,1749989582,2.442 90,0010,0013,0987.5,+28.1,025,0116,1749989882,2.435 90,0004,0006,0987.5,+28.4,024,0121,1749990182,2.456 88,0004,0006,0987.6,+29.6,022,0133,1749990482,2.572 90,0005,0007,0987.5,+29.3,021,0126,1749990782,2.565 90,0003,0005,0987.7,+30.1,023,0108,1749991082,2.374 88,0003,0005,0987.9,+29.4,024,0102,1749991382,2.357 88,0005,0007,0987.6,+28.5,024,0114,1749991682,2.541 90,0003,0005,0987.5,+29.3,023,0114,1749991982,2.337 99,0005,0007,0987.5,+28.0,023,0084,1749992282,2.52 88,0004,0006,0987.3,+27.0,025,0111,1749992582,2.511 90,0007,0010,0987.6,+27.9,023,0114,1749992882,2.496 99,0013,0017,0987.4,+26.8,027,0103,1749993182,2.471 88,0006,0008,0987.5,+27.8,023,0107,1749993482,2.462 88,0004,0006,0987.6,+28.2,023,0124,1749993782,2.483 88,0004,0006,0987.5,+28.4,024,0107,1749994082,2.615 86,0003,0005,0987.6,+28.8,022,0127,1749994382,2.619 88,0004,0006,0987.7,+27.5,026,0107,1749994682,2.597 99,0003,0005,0987.2,+29.8,025,0117,1749994982,2.577 88,0004,0006,0987.2,+29.1,022,0107,1749995282,2.382 86,0003,0005,0987.4,+28.8,024,0117,1749995582,2.578 86,0004,0006,0987.3,+27.2,025,0095,1749995882,2.549 88,0003,0005,0987.4,+27.2,025,0110,1749996182,2.544 90,0004,0006,0987.3,+26.2,027,0111,1749996482,2.506 88,0006,0008,0987.1,+26.4,026,0112,1749996782,2.513 88,0003,0005,0987.4,+25.9,028,0111,1749997082,2.498 88,0006,0008,0987.3,+27.0,026,0113,1749997382,2.506 86,0003,0005,0987.0,+26.4,026,0128,1749997682,2.643 88,0003,0005,0987.0,+26.0,028,0107,1749997982,2.612 88,0004,0006,0987.2,+25.5,029,0119,1749998282,2.603 88,0005,0007,0987.1,+26.1,028,0127,1749998582,2.588 88,0004,0006,0987.0,+26.6,026,0097,1749998882,2.589 90,0004,0006,0986.8,+27.4,023,0119,1749999182,2.587 86,0004,0006,0987.1,+26.8,025,0108,1749999482,2.579 88,0003,0005,0987.1,+27.3,025,0104,1749999782,2.564 88,0003,0005,0987.1,+27.5,023,0098,1750000082,2.556 88,0004,0006,0986.8,+28.3,023,0131,1750000382,2.548 88,0004,0006,0986.8,+27.8,022,0114,1750000682,2.548 88,0003,0005,0987.0,+27.1,023,0108,1750000982,2.558 88,0004,0006,0987.0,+26.4,025,0109,1750001282,2.665 86,0003,0005,0986.8,+26.1,024,0108,1750001582,2.645 88,0007,0010,0986.7,+25.6,028,0091,1750001882,2.642 88,0003,0005,0986.7,+24.8,027,0097,1750002182,2.631 88,0004,0006,0986.7,+24.5,028,0107,1750002482,2.63 88,0004,0006,0987.1,+24.3,028,0106,1750002782,2.619 88,0005,0007,0986.7,+24.4,029,0129,1750003082,2.605 88,0005,0007,0986.8,+24.3,029,0101,1750003382,2.604 88,0004,0006,0986.7,+24.1,029,0094,1750003682,2.581 88,0003,0005,0987.1,+24.2,030,0101,1750003982,2.583 90,0007,0010,0986.7,+24.1,032,0117,1750004282,2.548 88,0005,0007,0986.7,+23.6,031,0129,1750004582,2.565 86,0005,0007,0986.7,+23.6,031,0085,1750004882,2.691 88,0003,0005,0987.0,+23.5,032,0118,1750005182,2.687 88,0004,0006,0986.6,+23.3,032,0100,1750005482,2.668 88,0004,0006,0987.0,+23.3,033,0100,1750005782,2.666 88,0003,0005,0986.7,+22.9,037,0106,1750006082,2.651 88,0005,0007,0987.0,+22.8,036,0107,1750006382,2.635 88,0005,0007,0986.9,+22.5,036,0121,1750006682,2.624 88,0003,0005,0987.0,+22.0,039,0120,1750006982,2.624 88,0004,0006,0986.9,+21.9,038,0119,1750007282,2.607 88,0003,0005,0987.0,+21.6,040,0102,1750007582,2.598 88,0003,0005,0986.7,+21.4,040,0115,1750007882,2.578 90,0010,0013,0986.9,+20.9,042,0095,1750008182,2.597 88,0006,0008,0986.9,+20.7,042,0108,1750008482,2.696 88,0006,0008,0986.9,+20.7,041,0093,1750008782,2.695 90,0003,0005,0987.2,+20.6,042,0109,1750009082,2.685 88,0004,0006,0987.2,+20.3,043,0122,1750009382,2.665 88,0003,0005,0986.9,+20.0,043,0109,1750009682,2.65 88,0004,0006,0987.0,+20.0,043,0107,1750009982,2.649 90,0004,0006,0986.8,+19.8,044,0124,1750010282,2.633 90,0005,0007,0987.0,+19.5,044,0099,1750010582,2.622 86,0003,0005,0987.1,+19.2,046,0128,1750010882,2.605 99,0004,0006,0986.9,+19.3,044,0112,1750011182,2.597 88,0004,0006,0987.1,+19.2,045,0110,1750011482,2.594 88,0003,0005,0987.1,+18.9,047,0109,1750011782,2.597 90,0004,0006,0987.3,+18.9,045,0101,1750012082,2.724 90,0004,0006,0987.2,+18.6,047,0112,1750012382,2.696 88,0005,0007,0987.3,+18.6,048,0109,1750012682,2.696 90,0007,0010,0987.2,+18.6,048,0110,1750012982,2.689 88,0003,0005,0987.5,+18.3,049,0097,1750013282,2.669 88,0005,0007,0987.2,+18.5,047,0122,1750013582,2.664 88,0004,0006,0987.4,+18.3,049,0103,1750013882,2.643 90,0006,0008,0987.5,+18.0,050,0089,1750014182,2.65 86,0004,0006,0987.2,+18.2,048,0114,1750014482,2.638 88,0004,0006,0987.3,+18.0,049,0092,1750014782,2.625 88,0005,0007,0987.3,+17.8,050,0117,1750015082,2.613 90,0006,0008,0987.5,+17.6,051,0083,1750015382,2.632 86,0004,0006,0987.5,+17.5,053,0120,1750015682,2.743 90,0004,0006,0987.5,+17.8,052,0101,1750015982,2.726 90,0011,0015,0987.4,+17.8,051,0101,1750016282,2.722 88,0003,0005,0987.7,+17.6,052,0110,1750016582,2.698 90,0004,0006,0987.7,+17.7,052,0097,1750016882,2.694 90,0005,0007,0987.7,+17.6,054,0121,1750017182,2.69 90,0003,0005,0987.6,+17.7,052,0104,1750017482,2.675 88,0005,0007,0987.5,+17.8,053,0101,1750017782,2.67 88,0003,0005,0987.7,+17.6,054,0119,1750018082,2.659 88,0007,0010,0987.7,+17.6,053,0109,1750018382,2.655 99,0006,0008,0987.5,+17.5,054,0112,1750018682,2.631 88,0005,0007,0987.9,+17.3,055,0092,1750018982,2.654 86,0008,0011,0987.4,+17.2,055,0095,1750019282,2.74 88,0005,0007,0987.4,+16.9,056,0105,1750019882,2.721 90,0006,0008,0987.7,+16.5,056,0094,1750020182,2.721 88,0005,0007,0987.4,+16.5,057,0117,1750020482,2.707 88,0005,0007,0987.5,+16.4,058,0122,1750020782,2.689 86,0003,0005,0987.5,+16.4,058,0117,1750021082,2.683 90,0005,0007,0987.7,+16.2,060,0111,1750021382,2.667 88,0006,0008,0987.4,+16.0,060,0105,1750021682,2.669 88,0004,0006,0987.2,+16.2,059,0100,1750021982,2.655 88,0005,0007,0987.3,+16.1,060,0115,1750022282,2.643 88,0005,0007,0987.3,+15.7,062,0114,1750022582,2.671 90,0007,0010,0987.5,+15.9,059,0090,1750022882,2.782 88,0005,0007,0987.3,+15.6,061,0101,1750023182,2.759 88,0005,0007,0987.5,+15.8,061,0112,1750023482,2.757 99,0006,0008,0987.1,+15.6,062,0109,1750023782,2.75 88,0006,0008,0987.1,+15.6,062,0103,1750024082,2.738 88,0005,0007,0987.2,+15.6,061,0113,1750024382,2.734 90,0007,0010,0987.2,+15.5,062,0101,1750024682,2.73 90,0006,0008,0987.1,+15.3,063,0118,1750024982,2.719 88,0006,0008,0987.1,+14.7,066,0114,1750025882,2.69 90,0005,0007,0987.3,+14.8,066,0116,1750026182,2.693 88,0005,0007,0987.3,+14.7,066,0116,1750026782,2.82 90,0014,0018,0987.1,+14.8,066,0107,1750027682,2.787 88,0005,0007,0987.2,+14.8,065,0085,1750027982,2.77 88,0010,0013,0987.1,+14.7,065,0112,1750028282,2.764 88,0004,0006,0987.1,+14.6,067,0121,1750028582,2.763 88,0005,0007,0987.0,+14.8,065,0108,1750028882,2.736 88,0006,0008,0987.0,+14.5,067,0108,1750029182,2.727 88,0006,0008,0987.0,+14.4,067,0105,1750029482,2.723 88,0006,0008,0986.9,+14.4,067,0114,1750030082,2.878 88,0006,0008,0987.2,+14.2,068,0105,1750030382,2.857 88,0005,0007,0987.1,+14.2,068,0125,1750030682,2.843 90,0005,0007,0986.9,+14.3,067,0121,1750030982,2.839 88,0006,0008,0987.2,+14.2,068,0113,1750031282,2.821 90,0005,0007,0987.3,+14.2,068,0141,1750031582,2.826 90,0005,0007,0986.8,+14.0,069,0122,1750031882,2.807 90,0006,0008,0987.2,+14.2,068,0120,1750032182,2.799 88,0005,0007,0986.8,+14.0,069,0109,1750032482,2.797 88,0009,0012,0987.0,+14.2,068,0077,1750032782,2.785 99,0006,0008,0987.2,+13.8,070,0124,1750033082,2.764 88,0004,0006,0986.9,+14.1,069,0111,1750033382,2.798 90,0006,0008,0987.1,+14.3,068,0115,1750033682,2.907 90,0005,0007,0986.9,+13.9,070,0103,1750033982,2.899 90,0004,0006,0987.0,+14.2,068,0107,1750034282,2.885 88,0005,0007,0986.8,+14.1,069,0109,1750034582,2.885 90,0004,0006,0987.0,+14.2,069,0077,1750034882,2.87 88,0006,0008,0987.0,+14.2,068,0099,1750035182,2.857 88,0005,0007,0986.7,+14.1,069,0118,1750035482,2.86 88,0014,0018,0987.0,+13.9,069,0112,1750035782,2.845 88,0006,0008,0987.1,+14.3,067,0110,1750036082,2.828 90,0005,0007,0987.1,+14.2,068,0113,1750036382,2.823 99,0005,0007,0987.1,+14.2,068,0113,1750036682,2.812 88,0003,0005,0986.9,+14.4,067,0091,1750036982,2.819 90,0004,0006,0987.1,+14.2,068,0113,1750037282,2.95 90,0005,0007,0987.1,+13.9,069,0113,1750037582,2.935 88,0005,0007,0987.1,+14.2,068,0122,1750037882,2.932 88,0006,0008,0986.8,+14.0,068,0104,1750038182,2.924 88,0005,0007,0986.9,+14.0,068,0107,1750038482,2.91 88,0005,0007,0987.1,+14.2,066,0098,1750038782,2.897 92,0005,0007,0986.8,+13.9,069,0098,1750039082,2.896 88,0005,0007,0986.9,+13.6,070,0117,1750039382,2.891 88,0005,0007,0987.2,+13.5,070,0096,1750039682,2.874 90,0006,0008,0986.9,+13.7,069,0117,1750039982,2.858 90,0005,0007,0986.9,+13.7,069,0099,1750040282,2.852 88,0005,0007,0987.0,+13.8,068,0111,1750040582,2.866 88,0006,0008,0986.8,+13.7,069,0106,1750040882,2.975 90,0005,0007,0987.0,+13.5,070,0112,1750041182,2.975 90,0005,0007,0987.0,+13.5,070,0106,1750041482,2.964 90,0004,0006,0986.9,+13.6,069,0098,1750041782,2.95 88,0005,0007,0986.9,+13.7,069,0096,1750042082,2.935 88,0006,0008,0986.8,+13.6,070,0107,1750042382,2.924 92,0006,0008,0986.7,+13.7,070,0103,1750042682,2.929 88,0005,0007,0986.8,+13.6,071,0129,1750042982,2.911 90,0005,0007,0986.9,+13.6,071,0114,1750043282,2.901 88,0004,0006,0987.1,+13.9,069,0110,1750043582,2.901 90,0005,0007,0987.1,+14.2,069,0103,1750043882,2.868 88,0005,0007,0986.6,+14.3,069,0100,1750044182,2.922 88,0006,0008,0986.9,+14.4,069,0123,1750044482,2.999 90,0007,0010,0986.8,+14.7,068,0104,1750044782,2.993 88,0006,0008,0986.8,+14.8,069,0111,1750045082,2.981 90,0005,0007,0986.8,+15.1,069,0082,1750045382,2.983 88,0008,0011,0986.8,+15.3,068,0105,1750045682,2.956 90,0007,0010,0986.6,+15.3,066,0122,1750045982,2.963 88,0015,0021,0986.8,+15.7,067,0110,1750046282,2.927 99,0007,0010,0986.9,+15.9,066,0107,1750046582,2.931 88,0006,0008,0986.5,+16.3,065,0109,1750046882,2.923 88,0015,0021,0986.8,+16.5,063,0120,1750047182,2.923 90,0017,0023,0986.8,+16.8,063,0102,1750047482,2.902 90,0013,0017,0986.7,+17.2,059,0105,1750047782,2.918 90,0010,0013,0986.5,+17.4,058,0094,1750048083,3.053 90,0013,0017,0986.4,+17.8,058,0125,1750048383,3.038 90,0010,0013,0986.6,+18.1,060,0112,1750048683,3.023 90,0008,0011,0986.5,+18.3,058,0122,1750048983,3.001 90,0005,0007,0986.5,+18.5,057,0110,1750049282,3 90,0007,0010,0986.8,+18.7,056,0104,1750049582,2.984 90,0007,0010,0986.5,+19.1,056,0110,1750049882,2.981 90,0014,0018,0986.5,+19.5,056,0114,1750050182,2.972 90,0011,0015,0986.4,+20.0,054,0108,1750050482,2.962 90,0019,0026,0986.9,+20.2,054,0105,1750050782,2.948 90,0013,0017,0986.6,+20.7,051,0110,1750051082,2.945 90,0005,0007,0986.3,+21.0,047,0101,1750051382,2.947 90,0007,0010,0986.6,+21.3,047,0116,1750051683,3.058 90,0008,0011,0986.6,+21.5,047,0104,1750051983,3.049 90,0057,0076,0986.8,+21.6,048,0088,1750052283,3.051 90,0023,0031,0986.8,+21.9,046,0096,1750052583,3.036 90,0006,0008,0986.9,+21.9,046,0106,1750052883,3.032 90,0010,0013,0986.7,+22.0,045,0105,1750053183,3.026 90,0011,0015,0986.6,+22.1,046,0093,1750053483,3.004 90,0008,0011,0986.6,+22.2,045,0112,1750053782,2.992 92,0008,0011,0986.5,+22.5,045,0111,1750054082,2.979 90,0006,0008,0986.8,+22.6,046,0134,1750054382,2.967 90,0008,0011,0986.5,+22.9,046,0108,1750054682,2.959 90,0009,0012,0986.5,+23.3,043,0110,1750054982,2.978 90,0006,0008,0986.6,+23.1,043,0096,1750055283,3.103 90,0006,0008,0986.5,+23.5,043,0105,1750055583,3.082 90,0006,0008,0986.5,+23.8,041,0123,1750055883,3.077 88,0008,0011,0986.6,+23.6,041,0113,1750056183,3.081 90,0009,0012,0986.7,+24.1,042,0087,1750056483,3.061 90,0005,0007,0986.5,+24.2,040,0121,1750056783,3.038 90,0007,0010,0986.4,+23.9,041,0116,1750057083,3.032 90,0004,0006,0986.7,+24.0,040,0117,1750057383,3.008 90,0013,0017,0986.5,+24.1,041,0088,1750057682,3 99,0005,0007,0986.4,+24.3,040,0096,1750057982,2.981 90,0007,0010,0986.4,+25.1,039,0099,1750058282,2.976 90,0008,0011,0986.5,+25.1,038,0116,1750058583,3.001 90,0004,0006,0986.2,+25.4,039,0109,1750058883,3.11 99,0004,0006,0986.4,+25.1,039,0101,1750059183,3.1 90,0005,0007,0986.5,+25.9,038,0103,1750059483,3.093 90,0008,0011,0986.3,+25.6,038,0087,1750059783,3.081 90,0005,0007,0986.6,+26.0,036,0106,1750060083,3.065 90,0006,0008,0986.5,+25.8,038,0097,1750060383,3.056 86,0004,0006,0986.4,+25.4,038,0114,1750060683,3.038 90,0011,0015,0986.4,+25.8,037,0129,1750060983,3.041 90,0005,0007,0986.2,+26.0,037,0103,1750061283,3.024 90,0005,0007,0986.6,+25.9,037,0115,1750061583,3.02 88,0006,0008,0986.3,+26.1,036,0112,1750061882,2.992 86,0003,0005,0986.3,+25.7,036,0098,1750062183,3.027 88,0010,0013,0986.1,+25.9,036,0128,1750062483,3.138 86,0007,0010,0986.2,+26.6,035,0099,1750062783,3.123 78,0008,0011,0986.1,+26.0,036,0103,1750063083,3.113 80,0005,0007,0986.3,+25.6,036,0105,1750063383,3.106 99,0005,0007,0986.2,+25.3,035,0092,1750063683,3.087 78,0006,0008,0986.0,+26.4,037,0109,1750063983,3.071 82,0012,0016,0986.4,+27.2,034,0110,1750064283,3.06 82,0005,0007,0986.0,+26.7,034,0105,1750064583,3.057 84,0006,0008,0986.3,+26.5,036,0113,1750064883,3.048 80,0005,0007,0986.1,+26.4,034,0101,1750065183,3.04 80,0006,0008,0986.1,+28.3,032,0116,1750065483,3.022 80,0005,0007,0986.4,+27.0,032,0116,1750065783,3.047 80,0004,0006,0986.2,+26.7,033,0123,1750066083,3.152 80,0007,0010,0986.2,+27.7,033,0103,1750066383,3.149 99,0006,0008,0986.1,+28.8,031,0115,1750066683,3.14 80,0005,0007,0985.9,+27.4,032,0096,1750066983,3.13 82,0005,0007,0986.2,+27.2,030,0098,1750067283,3.119 80,0005,0007,0986.2,+29.0,028,0117,1750067583,3.11 80,0007,0010,0986.0,+28.2,029,0130,1750067883,3.101 82,0011,0015,0986.1,+27.6,030,0109,1750068183,3.084 80,0004,0006,0986.3,+27.5,032,0106,1750068483,3.08 80,0005,0007,0986.1,+27.5,032,0103,1750068783,3.062 82,0012,0016,0985.9,+28.2,028,0100,1750069083,3.05 82,0012,0016,0985.8,+27.8,029,0091,1750069383,3.065 82,0006,0008,0985.8,+28.1,027,0098,1750069683,3.182 82,0004,0006,0986.0,+28.9,028,0094,1750069983,3.171 80,0005,0007,0985.9,+29.9,025,0100,1750070283,3.16 80,0004,0006,0985.7,+28.7,026,0111,1750070583,3.154 80,0004,0006,0985.9,+28.3,027,0110,1750070883,3.144 78,0004,0006,0985.9,+28.6,025,0098,1750071183,3.13 82,0005,0007,0985.8,+28.8,025,0105,1750071483,3.119 80,0008,0011,0985.7,+29.4,024,0091,1750071783,3.111 80,0006,0008,0985.6,+29.9,024,0120,1750072083,3.095 80,0006,0008,0985.8,+30.0,023,0108,1750072383,3.082 80,0004,0006,0985.7,+29.5,023,0091,1750072683,3.078 80,0005,0007,0985.8,+30.1,022,0102,1750072983,3.097 80,0006,0008,0985.7,+31.0,022,0104,1750073283,3.218 80,0004,0006,0985.6,+31.7,022,0098,1750073583,3.212 82,0011,0015,0985.7,+32.1,020,0090,1750073883,3.205 80,0008,0011,0985.7,+31.7,021,0111,1750074183,3.008 80,0006,0008,0985.9,+32.7,021,0099,1750074483,3.002 80,0005,0007,0985.8,+31.5,018,0108,1750074782,2.993 80,0005,0007,0985.7,+32.7,019,0128,1750075082,2.976 80,0006,0008,0985.5,+33.2,019,0105,1750075382,2.977 80,0004,0006,0985.3,+33.5,020,0125,1750075682,2.967 80,0003,0005,0985.4,+33.1,018,0102,1750075982,2.976 80,0003,0005,0985.3,+31.9,020,0114,1750076282,2.949 78,0004,0006,0985.3,+31.5,021,0114,1750076582,2.97 80,0004,0006,0985.2,+30.5,022,0130,1750076883,3.085 80,0007,0010,0985.6,+32.1,020,0098,1750077183,3.264 78,0004,0006,0985.2,+32.3,021,0106,1750077483,3.066 78,0004,0006,0985.4,+32.1,021,0113,1750077783,3.057 80,0003,0005,0985.2,+33.1,019,0099,1750078083,3.051 80,0005,0007,0985.2,+33.0,018,0115,1750078383,3.061 78,0004,0006,0985.2,+33.8,018,0103,1750078683,3.037 80,0005,0007,0985.2,+33.0,017,0110,1750078983,3.027 78,0004,0006,0985.4,+32.1,020,0111,1750079283,3.026 80,0007,0010,0985.1,+32.3,019,0118,1750079583,3.015 78,0011,0015,0985.4,+34.0,017,0115,1750079883,3.022 84,0004,0006,0985.3,+32.8,018,0127,1750080183,3.031 80,0004,0006,0985.4,+33.3,018,0101,1750080483,3.162 80,0004,0006,0985.5,+33.3,016,0120,1750080783,3.155 78,0006,0008,0985.3,+33.1,018,0114,1750081083,3.137 80,0003,0005,0985.2,+33.1,017,0100,1750081383,3.117 78,0009,0012,0985.3,+32.3,017,0102,1750081683,3.103 78,0005,0007,0985.5,+31.3,020,0121,1750081983,3.1 78,0005,0007,0985.1,+32.3,020,0116,1750082283,3.08 80,0004,0006,0985.4,+32.9,019,0125,1750082583,3.083 78,0005,0007,0985.3,+32.4,020,0114,1750082883,3.079 78,0004,0006,0985.4,+32.9,018,0117,1750083183,3.062 80,0005,0007,0985.2,+32.4,018,0103,1750083483,3.066 99,0005,0007,0985.1,+32.2,021,0103,1750083783,3.091 78,0004,0006,0985.3,+31.6,020,0134,1750084083,3.203 80,0006,0008,0985.1,+32.0,021,0116,1750084383,3.193 80,0004,0006,0985.0,+31.8,019,0118,1750084683,3.189 80,0006,0008,0985.0,+32.1,020,0105,1750084983,3.181 80,0005,0007,0985.2,+33.1,020,0113,1750085283,3.181 78,0010,0013,0985.1,+32.2,020,0108,1750085583,3.164 80,0004,0006,0985.3,+30.5,022,0103,1750085883,3.135 80,0005,0007,0985.1,+30.0,024,0108,1750086183,3.318 78,0006,0008,0985.2,+29.9,024,0094,1750086483,3.304 78,0005,0007,0985.2,+29.8,023,0125,1750086783,3.287 80,0006,0008,0985.3,+29.0,025,0126,1750087083,3.281 78,0004,0006,0985.2,+28.9,024,0089,1750087383,3.301 78,0005,0007,0985.3,+28.5,025,0114,1750087683,3.422 78,0006,0008,0985.5,+28.3,026,0108,1750087983,3.4 80,0005,0007,0985.3,+28.2,027,0094,1750088283,3.389 78,0004,0006,0985.4,+27.8,027,0114,1750088583,3.377 78,0006,0008,0985.4,+27.8,027,0111,1750088883,3.384 80,0006,0008,0985.4,+27.6,028,0127,1750089183,3.361 80,0006,0008,0985.5,+27.4,027,0101,1750089483,3.345 78,0005,0007,0985.5,+27.4,027,0116,1750089783,3.326 78,0005,0007,0985.3,+27.4,028,0108,1750090083,3.32 80,0005,0007,0985.6,+26.9,029,0107,1750090383,3.296 80,0006,0008,0985.4,+27.2,030,0110,1750090683,3.297 80,0006,0008,0985.5,+27.0,030,0101,1750090983,3.296 80,0008,0011,0985.3,+26.8,030,0099,1750091283,3.424 78,0004,0006,0985.5,+26.9,032,0106,1750091583,3.423 82,0006,0008,0985.4,+26.4,034,0119,1750091883,3.394 78,0011,0015,0985.6,+26.1,035,0087,1750092183,3.391 80,0005,0007,0985.5,+26.0,034,0115,1750092483,3.374 80,0008,0011,0985.5,+25.6,036,0110,1750092783,3.365 78,0006,0008,0985.5,+25.3,037,0122,1750093083,3.366 78,0007,0010,0985.5,+24.9,038,0120,1750093383,3.338 80,0004,0006,0985.4,+24.6,038,0111,1750093683,3.331 78,0005,0007,0985.7,+24.3,039,0108,1750093983,3.318 78,0006,0008,0985.6,+24.0,040,0113,1750094283,3.308 78,0006,0008,0985.6,+23.7,041,0116,1750094583,3.32 78,0006,0008,0985.8,+23.2,043,0119,1750094883,3.443 80,0006,0008,0985.4,+23.1,043,0098,1750095183,3.432 80,0006,0008,0985.3,+22.7,043,0099,1750095483,3.418 80,0007,0010,0985.4,+22.5,043,0111,1750095783,3.406 82,0007,0010,0985.5,+22.3,043,0099,1750096083,3.403 78,0006,0008,0985.4,+22.0,045,0104,1750096383,3.391 82,0007,0010,0985.4,+21.9,045,0098,1750096683,3.37 82,0007,0010,0985.8,+21.8,046,0112,1750096983,3.355 82,0007,0010,0985.8,+21.5,046,0123,1750097283,3.348 99,0007,0010,0985.9,+21.5,045,0108,1750097583,3.341 80,0005,0007,0985.7,+21.3,045,0112,1750097883,3.336 80,0012,0016,0985.9,+21.3,044,0106,1750098183,3.346 80,0005,0007,0986.0,+20.4,050,0107,1750098483,3.461 78,0007,0010,0985.7,+20.7,048,0106,1750098783,3.452 80,0006,0008,0985.7,+20.7,048,0094,1750099083,3.432 80,0007,0010,0985.8,+20.3,049,0102,1750099383,3.431 78,0006,0008,0986.0,+20.5,050,0115,1750099683,3.412 82,0006,0008,0986.0,+20.6,049,0100,1750099983,3.411 82,0006,0008,0986.1,+20.6,049,0096,1750100283,3.398 82,0005,0007,0986.1,+20.4,049,0102,1750100583,3.385 82,0006,0008,0986.0,+20.4,049,0121,1750100883,3.368 82,0006,0008,0986.3,+20.2,049,0108,1750101183,3.36 78,0009,0012,0986.1,+20.0,050,0120,1750101483,3.347 78,0005,0007,0986.2,+19.9,051,0116,1750101783,3.363 80,0006,0008,0986.2,+19.6,052,0096,1750102083,3.482 82,0007,0010,0986.3,+19.2,053,0110,1750102383,3.465 78,0006,0008,0986.2,+18.9,055,0114,1750102683,3.456 80,0006,0008,0986.2,+19.0,055,0114,1750102983,3.449 80,0007,0010,0986.1,+19.1,054,0108,1750103283,3.439 80,0009,0012,0986.0,+18.7,056,0111,1750103583,3.43 82,0006,0008,0986.2,+19.0,055,0121,1750103883,3.421 82,0006,0008,0986.0,+18.7,055,0109,1750104183,3.415 78,0007,0010,0986.0,+18.7,056,0102,1750104483,3.411 82,0006,0008,0986.1,+18.5,057,0107,1750104783,3.378 80,0006,0008,0986.4,+18.4,058,0096,1750105083,3.375 82,0006,0008,0985.9,+18.3,059,0095,1750105383,3.402 78,0006,0008,0985.9,+18.7,057,0108,1750105683,3.509 78,0005,0007,0986.1,+18.6,057,0118,1750105983,3.493 80,0010,0013,0986.3,+18.8,056,0107,1750106283,3.478 80,0008,0011,0986.1,+18.6,056,0106,1750106583,3.466 84,0005,0007,0986.1,+18.7,056,0119,1750106883,3.461 80,0009,0012,0986.1,+18.2,058,0113,1750107183,3.448 82,0007,0010,0986.3,+18.4,057,0094,1750107483,3.438 82,0007,0010,0986.2,+18.2,058,0121,1750107783,3.426 80,0006,0008,0986.3,+17.7,060,0143,1750108083,3.408 99,0008,0011,0986.1,+17.7,061,0128,1750108383,3.398 84,0007,0010,0986.7,+17.8,059,0121,1750108683,3.395 82,0006,0008,0986.5,+17.8,058,0114,1750108983,3.415 84,0007,0010,0986.4,+17.8,059,0119,1750109283,3.524 84,0005,0007,0986.3,+17.3,061,0107,1750109583,3.514 80,0008,0011,0986.5,+17.2,062,0124,1750109883,3.513 80,0008,0011,0986.4,+17.1,062,0105,1750110183,3.504 82,0005,0007,0986.4,+17.1,062,0107,1750110483,3.482 82,0007,0010,0986.4,+17.0,062,0089,1750110783,3.477 82,0006,0008,0986.5,+17.1,062,0098,1750111083,3.478 99,0006,0008,0986.3,+17.0,062,0119,1750111383,3.459 80,0005,0007,0986.6,+16.6,065,0103,1750111683,3.452 84,0009,0012,0986.8,+16.8,064,0100,1750111983,3.449 99,0006,0008,0986.6,+16.7,064,0114,1750112283,3.428 80,0005,0007,0986.8,+16.5,065,0113,1750112583,3.457 82,0006,0008,0986.8,+16.6,065,0133,1750112883,3.552 82,0006,0008,0986.9,+16.6,065,0105,1750113183,3.542 80,0006,0008,0986.5,+16.3,065,0108,1750113483,3.538 84,0007,0010,0986.8,+16.6,064,0113,1750113783,3.527 82,0006,0008,0986.8,+16.5,064,0110,1750114083,3.515 82,0006,0008,0986.6,+16.0,065,0094,1750114383,3.506 82,0008,0011,0986.8,+16.1,065,0100,1750114683,3.496 99,0006,0008,0986.5,+16.2,065,0117,1750114983,3.484 99,0009,0012,0986.8,+16.1,065,0095,1750115283,3.467 82,0007,0010,0986.5,+16.1,065,0117,1750115583,3.459 80,0007,0010,0986.8,+16.1,065,0121,1750115883,3.451 80,0005,0007,0986.6,+15.8,067,0120,1750116183,3.471 80,0011,0015,0986.7,+15.9,066,0105,1750116483,3.602 82,0009,0012,0986.3,+16.0,064,0105,1750116783,3.573 82,0007,0010,0986.3,+16.2,062,0099,1750117083,3.557 82,0008,0011,0986.4,+16.2,063,0106,1750117383,3.556 80,0007,0010,0986.4,+15.9,065,0109,1750117683,3.543 82,0009,0012,0986.2,+15.8,065,0119,1750117983,3.534 80,0007,0010,0986.4,+16.0,063,0104,1750118283,3.524 82,0007,0010,0986.3,+15.8,064,0091,1750118583,3.51 80,0007,0010,0986.5,+16.0,063,0092,1750118883,3.497 82,0007,0010,0986.3,+15.9,064,0115,1750119183,3.493 82,0005,0007,0986.4,+16.3,061,0111,1750119483,3.49 80,0007,0010,0986.3,+16.4,061,0112,1750119783,3.499 82,0011,0015,0986.2,+16.2,063,0110,1750120083,3.641 82,0007,0010,0986.5,+16.1,063,0121,1750120383,3.609 82,0006,0008,0986.5,+16.0,064,0101,1750120683,3.601 82,0008,0011,0986.6,+16.1,063,0097,1750120983,3.589 80,0007,0010,0986.6,+16.1,064,0117,1750121283,3.579 80,0006,0008,0986.5,+15.9,065,0101,1750121583,3.574 82,0008,0011,0986.7,+16.1,064,0112,1750121883,3.563 82,0008,0011,0986.5,+16.1,063,0109,1750122183,3.544 80,0008,0011,0986.2,+16.3,061,0119,1750122483,3.534 82,0010,0013,0986.6,+16.1,063,0099,1750122783,3.529 99,0006,0008,0986.7,+16.4,061,0116,1750123083,3.522 84,0008,0011,0986.5,+16.6,059,0117,1750123383,3.532 80,0008,0011,0986.4,+17.1,057,0103,1750123683,3.654 84,0007,0010,0986.5,+17.1,057,0119,1750123983,3.64 80,0007,0010,0986.3,+17.0,058,0109,1750124283,3.635 80,0010,0013,0986.3,+16.9,059,0112,1750124583,3.618 99,0007,0010,0986.6,+16.2,063,0091,1750125183,3.594 80,0007,0010,0986.3,+15.8,065,0120,1750125783,3.576 82,0007,0010,0986.6,+15.8,064,0117,1750126083,3.572 80,0006,0008,0986.4,+15.9,063,0109,1750126383,3.553 80,0006,0008,0986.3,+15.9,063,0106,1750126683,3.548 84,0010,0013,0986.3,+15.6,064,0087,1750126983,3.568 82,0008,0011,0986.4,+15.6,065,0105,1750127283,3.685 80,0013,0017,0986.7,+15.7,064,0091,1750127583,3.667 80,0012,0016,0986.6,+15.5,065,0115,1750127883,3.653 80,0007,0010,0986.7,+15.8,064,0108,1750128183,3.651 82,0007,0010,0986.8,+15.8,064,0117,1750128483,3.634 84,0007,0010,0986.6,+15.8,065,0112,1750128783,3.619 84,0007,0010,0986.4,+15.9,064,0126,1750129083,3.612 80,0006,0008,0986.3,+15.9,066,0102,1750129383,3.599 80,0007,0010,0986.5,+16.1,066,0110,1750129683,3.594 82,0006,0008,0986.7,+16.2,066,0112,1750129983,3.586 82,0008,0011,0986.3,+16.7,062,0123,1750130283,3.566 80,0008,0011,0986.5,+16.6,063,0106,1750130583,3.602 82,0011,0015,0986.5,+16.6,065,0124,1750130883,3.714 82,0008,0011,0986.7,+16.8,064,0106,1750131183,3.709 84,0007,0010,0986.4,+17.1,063,0107,1750131483,3.703 84,0007,0010,0986.5,+17.4,062,0118,1750131783,3.692 84,0010,0013,0986.5,+17.7,063,0100,1750132083,3.671 82,0007,0010,0986.6,+17.9,063,0101,1750132383,3.667 80,0007,0010,0986.4,+18.1,063,0119,1750132683,3.643 80,0008,0011,0986.5,+18.3,063,0100,1750132983,3.646 82,0008,0011,0986.6,+18.0,064,0101,1750133283,3.633 84,0009,0012,0986.5,+18.2,065,0105,1750133583,3.624 82,0006,0008,0986.4,+18.5,064,0099,1750133883,3.61 82,0007,0010,0986.7,+18.7,063,0107,1750134183,3.631 82,0016,0022,0986.4,+18.8,062,0107,1750134483,3.738 84,0013,0017,0986.4,+19.2,060,0108,1750134783,3.74 82,0008,0011,0986.5,+19.6,059,0111,1750135083,3.722 84,0007,0010,0986.7,+19.9,058,0107,1750135383,3.718 84,0008,0011,0986.7,+20.7,056,0118,1750135683,3.704 80,0008,0011,0986.7,+21.5,054,0117,1750135983,3.686 99,0007,0010,0986.6,+21.9,053,0110,1750136283,3.683 82,0008,0011,0986.8,+22.0,053,0117,1750136583,3.676 82,0008,0011,0986.9,+22.4,051,0106,1750136883,3.653 82,0013,0017,0986.6,+22.5,050,0103,1750137183,3.644 82,0008,0011,0986.8,+22.7,050,0115,1750137483,3.632 82,0008,0011,0987.0,+22.8,049,0101,1750137783,3.647 82,0007,0010,0986.8,+22.9,049,0105,1750138083,3.765 84,0010,0013,0986.9,+23.1,049,0131,1750138383,3.746 82,0008,0011,0986.9,+23.2,049,0104,1750138683,3.734 82,0007,0010,0986.8,+23.4,049,0109,1750138983,3.741 82,0011,0015,0986.8,+23.7,048,0098,1750139283,3.706 99,0007,0010,0987.1,+24.0,048,0116,1750139583,3.69 82,0007,0010,0986.9,+24.1,048,0102,1750139883,3.69 82,0008,0011,0987.0,+24.4,047,0120,1750140183,3.68 82,0011,0015,0987.0,+24.6,046,0117,1750140483,3.664 82,0006,0008,0987.0,+24.5,045,0093,1750140783,3.651 82,0008,0011,0987.2,+25.0,046,0097,1750141083,3.639 82,0011,0015,0987.0,+25.3,045,0114,1750141383,3.657 82,0008,0011,0986.9,+25.5,044,0117,1750141683,3.785 82,0010,0013,0986.9,+25.9,044,0104,1750141983,3.778 82,0008,0011,0986.7,+26.2,042,0113,1750142283,3.757 82,0010,0013,0986.7,+26.3,042,0100,1750142583,3.745 80,0009,0012,0986.8,+26.5,042,0110,1750142883,3.729 84,0010,0013,0986.5,+26.6,041,0110,1750143183,3.722 82,0009,0012,0986.8,+26.9,040,0102,1750143483,3.722 84,0008,0011,0986.8,+27.0,040,0115,1750143783,3.706 84,0008,0011,0986.6,+27.4,038,0092,1750144083,3.704 99,0014,0018,0986.9,+27.5,037,0123,1750144383,3.702 84,0006,0008,0986.8,+28.0,034,0114,1750144683,3.698 82,0010,0013,0986.9,+28.0,035,0098,1750144983,3.706 84,0020,0027,0986.8,+28.1,034,0119,1750145283,3.817 84,0009,0012,0987.1,+28.4,033,0110,1750145583,3.805 84,0012,0016,0986.9,+28.1,034,0121,1750145883,3.799 84,0009,0012,0986.9,+28.8,031,0112,1750146183,3.79 84,0015,0021,0986.9,+28.6,032,0117,1750146483,3.774 84,0015,0021,0986.9,+28.5,032,0129,1750146783,3.768 84,0011,0015,0986.9,+28.6,032,0110,1750147083,3.76 84,0008,0011,0986.8,+29.2,030,0099,1750147383,3.747 84,0011,0015,0987.2,+29.1,031,0103,1750147683,3.729 86,0019,0026,0987.2,+29.1,031,0112,1750147983,3.721 84,0012,0016,0987.0,+29.2,031,0114,1750148283,3.711 84,0012,0016,0987.1,+29.6,032,0110,1750148583,3.733 84,0008,0011,0987.1,+30.2,029,0116,1750148883,3.855 99,0013,0017,0987.0,+29.9,031,0093,1750149183,3.839 84,0012,0016,0987.1,+30.0,031,0093,1750149483,3.834 82,0014,0018,0986.9,+30.1,030,0118,1750149783,3.829 82,0007,0010,0987.1,+30.3,029,0093,1750150083,3.817 82,0008,0011,0986.9,+30.3,030,0099,1750150383,3.805 86,0007,0010,0987.0,+30.5,030,0104,1750150683,3.799 86,0007,0010,0986.8,+31.2,029,0106,1750150983,3.783 80,0006,0008,0986.9,+31.9,024,0075,1750151283,3.775 84,0008,0011,0986.9,+32.1,024,0097,1750151583,3.772 84,0011,0015,0986.9,+31.6,022,0092,1750151883,3.751 84,0005,0007,0987.0,+32.4,021,0107,1750152183,3.774 88,0006,0008,0987.3,+32.1,022,0117,1750152483,3.89 86,0006,0008,0986.9,+32.0,020,0129,1750152783,3.91 84,0007,0010,0987.2,+32.1,022,0118,1750153083,3.882 84,0004,0006,0987.0,+32.5,022,0113,1750153383,3.874 84,0006,0008,0986.9,+32.6,022,0114,1750153683,3.864 84,0008,0011,0986.9,+31.7,022,0112,1750153983,3.856 86,0009,0012,0987.1,+32.0,023,0094,1750154283,3.845 84,0005,0007,0987.3,+32.4,023,0115,1750154583,3.83 84,0008,0011,0987.0,+31.9,022,0120,1750154883,3.821 84,0005,0007,0987.3,+32.5,022,0096,1750155183,3.811 84,0005,0007,0987.0,+32.9,022,0099,1750155483,3.806 84,0006,0008,0986.9,+32.1,023,0096,1750155783,3.815 84,0005,0007,0987.1,+33.5,021,0113,1750156083,3.934 84,0006,0008,0987.1,+33.6,022,0109,1750156383,3.921 84,0007,0010,0987.0,+33.4,022,0111,1750156683,3.909 82,0005,0007,0987.0,+33.2,021,0121,1750156983,3.902 82,0005,0007,0986.8,+34.0,021,0096,1750157283,3.893 84,0006,0008,0987.3,+33.4,022,0104,1750157583,3.886 84,0005,0007,0987.1,+33.6,019,0105,1750157883,3.882 86,0005,0007,0987.1,+34.0,021,0120,1750158183,3.868 86,0005,0007,0986.9,+34.0,021,0106,1750158483,3.673 86,0006,0008,0987.0,+34.7,021,0119,1750158783,3.657 80,0012,0016,0986.9,+34.2,022,0119,1750159083,3.846 80,0006,0008,0986.8,+34.3,020,0109,1750159383,3.672 80,0007,0010,0986.9,+33.4,022,0100,1750159683,3.981 82,0006,0008,0987.2,+33.6,023,0090,1750159983,3.968 82,0009,0012,0987.1,+34.3,020,0117,1750160283,3.953 80,0005,0007,0987.0,+34.0,019,0100,1750160583,3.756 80,0006,0008,0986.9,+34.7,020,0117,1750160883,3.756 99,0006,0008,0987.1,+34.5,019,0113,1750161183,3.751 82,0004,0006,0986.9,+34.5,018,0096,1750161483,3.745 82,0004,0006,0986.9,+35.1,018,0121,1750161783,3.748 78,0006,0008,0987.0,+35.2,019,0107,1750162083,3.732 78,0005,0007,0986.6,+36.1,017,0094,1750162383,3.73 99,0004,0006,0986.8,+35.7,018,0092,1750162683,3.714 84,0006,0008,0986.6,+34.6,019,0123,1750162983,3.724 84,0009,0012,0986.6,+34.1,020,0108,1750163283,3.858 82,0005,0007,0986.8,+35.4,019,0111,1750163583,3.841 80,0010,0013,0986.7,+36.5,017,0123,1750163883,3.839 78,0005,0007,0986.7,+35.7,017,0099,1750164183,3.84 82,0004,0006,0986.6,+35.8,017,0112,1750164483,3.858 82,0006,0008,0986.9,+34.4,017,0116,1750164783,3.824 80,0005,0007,0986.6,+35.7,018,0119,1750165083,3.808 84,0007,0010,0986.5,+35.7,017,0102,1750165383,3.808 82,0005,0007,0986.8,+35.9,016,0114,1750165683,3.815 86,0005,0007,0986.6,+36.7,015,0120,1750165983,3.846 99,0009,0012,0986.5,+36.3,017,0095,1750166283,3.799 86,0004,0006,0986.6,+37.4,015,0113,1750166583,3.83 84,0010,0013,0986.6,+36.7,015,0100,1750166883,3.942 84,0008,0011,0986.5,+35.3,015,0100,1750167183,3.928 84,0006,0008,0986.3,+35.9,015,0131,1750167483,3.922 82,0007,0010,0986.5,+37.2,015,0108,1750167783,3.925 84,0006,0008,0986.7,+36.2,015,0102,1750168083,3.927 84,0004,0006,0986.5,+36.4,015,0122,1750168383,3.912 82,0006,0008,0986.5,+36.8,015,0112,1750168683,3.907 84,0005,0007,0986.6,+36.6,015,0121,1750168983,3.914 99,0009,0012,0986.7,+37.3,015,0116,1750169283,3.903 84,0005,0007,0986.6,+36.3,016,0109,1750169583,3.896 84,0005,0007,0986.6,+36.5,016,0090,1750169883,3.888 86,0013,0017,0986.3,+37.1,015,0116,1750170183,3.905 82,0010,0013,0986.3,+36.7,016,0103,1750170484,4.031 86,0006,0008,0986.6,+34.8,017,0108,1750170784,4.021 86,0004,0006,0986.2,+35.6,017,0107,1750171084,4.005 99,0006,0008,0986.5,+35.8,017,0139,1750171383,4 84,0006,0008,0986.5,+35.9,017,0125,1750171684,4.003 80,0006,0008,0986.6,+34.9,017,0120,1750171983,3.997 82,0011,0015,0986.3,+35.2,017,0117,1750172283,3.994 84,0008,0011,0986.4,+35.1,017,0089,1750172583,3.977 82,0016,0022,0986.4,+34.1,019,0109,1750172883,3.968 99,0007,0010,0986.3,+33.1,020,0096,1750173183,3.953 86,0005,0007,0986.5,+31.8,022,0118,1750173483,3.929 84,0007,0010,0986.4,+32.0,023,0108,1750173783,3.942 84,0007,0010,0986.5,+32.1,021,0103,1750174084,4.296 82,0007,0010,0986.3,+31.2,022,0099,1750174384,4.236 84,0005,0007,0986.6,+31.6,022,0108,1750174684,4.223 86,0009,0012,0986.5,+30.5,024,0112,1750174984,4.213 84,0006,0008,0986.9,+30.1,025,0131,1750175284,4.201 86,0005,0007,0986.7,+29.1,027,0111,1750175584,4.185 88,0012,0016,0987.1,+29.1,027,0104,1750175884,4.181 88,0019,0026,0986.9,+28.8,027,0112,1750176184,4.155 84,0012,0016,0986.8,+28.2,027,0119,1750176484,4.147 88,0007,0010,0986.9,+28.1,027,0102,1750176784,4.13 88,0010,0013,0986.8,+28.1,028,0103,1750177084,4.112 86,0009,0012,0987.0,+27.9,029,0126,1750177384,4.129 84,0007,0010,0986.9,+27.8,029,0121,1750177684,4.251 86,0006,0008,0987.0,+27.8,029,0114,1750177984,4.239 84,0009,0012,0987.2,+27.2,029,0104,1750178284,4.219 84,0006,0008,0987.2,+27.4,029,0133,1750178584,4.213 86,0005,0007,0987.3,+26.9,030,0104,1750178884,4.208 86,0007,0010,0987.1,+26.9,030,0112,1750179184,4.189 88,0006,0008,0987.1,+26.9,030,0095,1750179484,4.181 86,0005,0007,0987.5,+26.6,032,0117,1750179784,4.176 99,0008,0011,0987.3,+26.5,033,0132,1750180084,4.161 86,0012,0016,0987.5,+26.6,032,0125,1750180384,4.145 84,0006,0008,0987.2,+26.0,033,0093,1750180684,4.136 86,0005,0007,0987.2,+26.0,034,0112,1750180984,4.156 86,0006,0008,0987.5,+25.5,036,0113,1750181284,4.274 84,0006,0008,0987.4,+24.8,040,0116,1750181584,4.269 86,0007,0010,0987.3,+24.9,037,0125,1750181884,4.248 84,0007,0010,0987.5,+24.8,037,0106,1750182184,4.242 84,0007,0010,0987.6,+24.3,040,0111,1750182484,4.233 84,0006,0008,0987.6,+23.6,042,0105,1750182784,4.229 84,0005,0007,0987.6,+23.6,042,0100,1750183084,4.208 86,0008,0011,0987.7,+23.8,041,0122,1750183384,4.196 86,0007,0010,0987.6,+23.8,041,0113,1750183684,4.193 84,0008,0011,0987.7,+23.0,044,0094,1750183984,4.175 84,0008,0011,0987.9,+22.8,045,0104,1750184284,4.153 84,0008,0011,0987.8,+22.7,045,0112,1750184584,4.171 84,0005,0007,0988.0,+22.4,046,0112,1750184884,4.303 84,0004,0006,0988.0,+22.3,045,0117,1750185184,4.278 84,0009,0012,0988.4,+22.2,046,0108,1750185484,4.269 84,0006,0008,0988.3,+21.9,047,0113,1750185784,4.256 84,0008,0011,0988.4,+21.7,048,0108,1750186084,4.241 88,0009,0012,0988.1,+21.7,048,0122,1750186384,4.232 84,0010,0013,0988.2,+21.5,048,0103,1750186684,4.221 86,0007,0010,0988.4,+21.3,049,0099,1750186984,4.209 88,0008,0011,0988.3,+21.5,048,0091,1750187284,4.197 84,0008,0011,0988.5,+21.5,048,0123,1750187584,4.187 86,0006,0008,0988.4,+21.1,050,0106,1750187884,4.189 88,0007,0010,0988.4,+20.8,050,0099,1750188184,4.197 88,0006,0008,0988.4,+21.1,049,0091,1750188484,4.313 88,0007,0010,0988.5,+20.9,049,0111,1750188784,4.301 88,0008,0011,0988.4,+20.8,050,0118,1750189084,4.29 84,0012,0016,0988.6,+20.9,050,0128,1750189384,4.277 86,0013,0017,0988.4,+20.8,050,0103,1750189684,4.27 88,0006,0008,0988.3,+20.7,051,0105,1750189984,4.254 84,0005,0007,0988.5,+20.7,051,0121,1750190284,4.25 88,0008,0011,0988.4,+20.4,053,0106,1750190584,4.234 88,0006,0008,0988.4,+20.7,051,0093,1750190884,4.224 84,0010,0013,0988.6,+20.6,051,0099,1750191184,4.217 88,0011,0015,0988.4,+20.4,052,0112,1750191484,4.199 86,0006,0008,0988.3,+20.7,049,0113,1750191784,4.216 86,0006,0008,0988.5,+20.3,052,0125,1750192084,4.317 88,0006,0008,0988.3,+20.4,051,0105,1750192384,4.316 88,0006,0008,0988.5,+20.3,052,0094,1750192684,4.301 84,0006,0008,0988.4,+20.4,051,0115,1750192984,4.298 84,0007,0010,0988.7,+20.2,052,0098,1750193284,4.287 84,0005,0007,0988.6,+19.8,054,0112,1750193584,4.28 86,0007,0010,0988.6,+20.2,051,0105,1750193884,4.259 88,0006,0008,0988.4,+20.0,053,0102,1750194184,4.252 86,0005,0007,0988.3,+20.1,052,0118,1750194484,4.239 99,0008,0011,0988.5,+20.2,050,0122,1750194784,4.228 86,0010,0013,0988.3,+20.0,052,0108,1750195084,4.214 88,0007,0010,0988.3,+20.1,051,0099,1750195384,4.229 88,0007,0010,0988.2,+20.1,051,0113,1750195684,4.358 88,0007,0010,0988.3,+20.0,052,0085,1750195984,4.336 88,0008,0011,0988.3,+20.0,051,0113,1750196284,4.322 88,0007,0010,0988.6,+19.9,051,0125,1750196584,4.322 84,0008,0011,0988.3,+19.4,054,0124,1750196884,4.298 88,0006,0008,0988.5,+19.8,052,0117,1750197184,4.287 84,0007,0010,0988.7,+19.2,055,0099,1750197484,4.28 84,0005,0007,0988.7,+19.9,051,0132,1750197784,4.269 88,0006,0008,0988.4,+19.7,053,0105,1750198084,4.262 86,0008,0011,0988.8,+19.3,055,0121,1750198384,4.259 88,0008,0011,0988.4,+19.5,054,0119,1750198684,4.248 84,0005,0007,0988.7,+19.2,054,0104,1750198984,4.268 84,0007,0010,0988.3,+18.9,057,0091,1750199284,4.379 88,0006,0008,0988.6,+19.2,054,0109,1750199584,4.381 88,0005,0007,0988.4,+18.7,056,0122,1750199884,4.364 88,0012,0016,0988.8,+18.9,055,0120,1750200184,4.338 88,0006,0008,0988.9,+19.3,053,0118,1750200484,4.36 88,0007,0010,0989.0,+19.0,055,0123,1750200784,4.321 88,0008,0011,0989.2,+18.2,057,0106,1750201084,4.322 88,0009,0012,0989.3,+17.7,059,0123,1750201384,4.307 88,0007,0010,0989.3,+17.6,060,0116,1750201684,4.289 88,0007,0010,0988.9,+17.7,060,0106,1750201984,4.279 88,0008,0011,0989.0,+17.9,059,0111,1750202284,4.266 84,0008,0011,0988.8,+17.7,060,0111,1750202584,4.298 88,0007,0010,0988.6,+17.6,060,0112,1750202884,4.406 88,0007,0010,0988.8,+17.7,059,0107,1750203184,4.401 88,0006,0008,0988.6,+17.6,060,0108,1750203484,4.389 84,0008,0011,0988.7,+17.6,060,0107,1750203784,4.374 88,0008,0011,0988.8,+17.3,062,0109,1750204084,4.354 88,0007,0010,0988.8,+17.5,061,0133,1750204384,4.354 88,0006,0008,0988.8,+17.8,060,0119,1750204684,4.33 88,0008,0011,0988.8,+18.1,059,0116,1750204984,4.323 88,0006,0008,0988.9,+18.3,057,0117,1750205284,4.306 88,0008,0011,0988.6,+18.4,058,0094,1750205584,4.303 88,0010,0013,0988.8,+18.2,058,0092,1750205884,4.28 88,0006,0008,0988.8,+17.9,059,0101,1750206184,4.313 84,0006,0008,0988.9,+17.7,060,0083,1750206484,4.423 88,0007,0010,0988.8,+17.6,060,0125,1750206784,4.417 84,0007,0010,0988.8,+17.4,061,0114,1750207084,4.402 86,0007,0010,0988.9,+17.4,062,0090,1750207384,4.392 88,0005,0007,0988.8,+17.5,062,0096,1750207684,4.389 88,0008,0011,0989.1,+17.7,065,0109,1750207984,4.383 84,0008,0011,0988.9,+17.9,064,0113,1750208284,4.374 99,0010,0013,0989.0,+18.1,064,0108,1750208584,4.35 84,0007,0010,0989.3,+18.0,064,0102,1750208884,4.342 86,0008,0011,0989.3,+18.1,064,0117,1750209184,4.343 88,0007,0010,0989.2,+18.2,063,0103,1750209484,4.329 86,0007,0010,0989.0,+18.7,061,0111,1750209784,4.347 86,0007,0010,0989.1,+18.5,061,0119,1750210084,4.459 84,0006,0008,0989.3,+18.5,061,0114,1750210384,4.458 88,0014,0018,0989.2,+18.6,061,0121,1750210684,4.441 88,0010,0013,0989.2,+18.3,063,0102,1750210984,4.427 84,0005,0007,0989.2,+18.0,063,0106,1750211284,4.42 84,0008,0011,0989.1,+17.1,066,0103,1750211584,4.416 88,0007,0010,0989.4,+17.3,066,0131,1750211884,4.394 86,0007,0010,0989.3,+17.2,066,0123,1750212184,4.376 88,0008,0011,0989.3,+16.6,069,0116,1750212484,4.374 86,0008,0011,0989.4,+16.5,069,0103,1750212784,4.365 86,0007,0010,0989.6,+16.6,068,0102,1750213084,4.342 86,0006,0008,0989.6,+16.4,069,0116,1750213384,4.376 88,0007,0010,0989.7,+16.8,068,0108,1750213684,4.485 84,0009,0012,0989.4,+16.4,069,0121,1750213984,4.472 86,0008,0011,0989.6,+16.7,067,0139,1750214284,4.46 88,0006,0008,0989.3,+17.0,067,0111,1750214584,4.439 84,0009,0012,0989.7,+16.8,069,0109,1750214884,4.436 86,0009,0012,0989.4,+17.0,068,0111,1750215184,4.437 86,0010,0013,0989.5,+17.0,068,0104,1750215484,4.417 84,0008,0011,0989.5,+17.2,067,0106,1750215784,4.41 88,0007,0010,0989.6,+16.9,069,0095,1750216084,4.399 88,0007,0010,0989.3,+17.0,067,0107,1750216384,4.383 88,0007,0010,0989.3,+17.0,068,0123,1750216684,4.379 86,0008,0011,0989.9,+17.2,069,0125,1750216984,4.387 99,0008,0011,0989.7,+17.4,070,0095,1750217284,4.508 86,0014,0018,0989.9,+17.6,069,0129,1750217584,4.515 84,0007,0010,0989.9,+17.6,069,0107,1750217884,4.498 99,0010,0013,0989.9,+17.6,069,0106,1750218184,4.464 88,0009,0012,0990.0,+17.7,069,0119,1750218484,4.462 88,0007,0010,0990.1,+17.7,069,0112,1750218784,4.456 84,0009,0012,0990.2,+18.0,069,0116,1750219084,4.443 86,0008,0011,0989.9,+17.8,069,0113,1750219384,4.442 88,0008,0011,0989.7,+18.3,068,0108,1750219684,4.428 84,0009,0012,0990.0,+18.9,067,0108,1750219984,4.409 86,0007,0010,0990.1,+19.4,067,0111,1750220284,4.401 86,0011,0015,0990.6,+20.0,067,0114,1750220584,4.421 86,0010,0013,0990.4,+20.3,067,0101,1750220884,4.537 86,0008,0011,0990.2,+20.6,066,0114,1750221184,4.533 88,0007,0010,0990.6,+20.7,066,0111,1750221484,4.528 88,0007,0010,0990.3,+20.9,064,0091,1750221784,4.517 88,0007,0010,0990.3,+21.3,064,0109,1750222084,4.513 88,0009,0012,0990.5,+21.4,063,0117,1750222384,4.488 86,0008,0011,0990.4,+21.7,062,0107,1750222684,4.485 86,0006,0008,0990.7,+21.8,061,0133,1750222984,4.479 86,0009,0012,0990.5,+22.2,060,0102,1750223284,4.461 84,0007,0010,0990.5,+22.1,059,0108,1750223584,4.446 88,0007,0010,0990.6,+22.3,059,0108,1750223884,4.449 86,0006,0008,0990.6,+22.6,057,0111,1750224184,4.456 86,0006,0008,0990.5,+22.4,057,0123,1750224484,4.575 88,0009,0012,0990.6,+22.9,056,0096,1750224784,4.57 86,0007,0010,0990.7,+23.0,056,0119,1750225084,4.552 88,0011,0015,0990.6,+23.1,054,0091,1750225384,4.54 88,0005,0007,0990.5,+23.3,052,0108,1750225684,4.537 88,0004,0006,0990.7,+23.3,051,0091,1750225984,4.518 86,0005,0007,0990.7,+23.4,051,0093,1750226284,4.507 84,0004,0006,0990.5,+23.9,049,0109,1750226584,4.505 86,0006,0008,0990.7,+23.7,049,0108,1750226884,4.491 86,0005,0007,0990.5,+24.3,048,0129,1750227184,4.486 84,0004,0006,0990.6,+24.0,048,0108,1750227484,4.469 86,0006,0008,0990.7,+24.6,047,0116,1750227784,4.481 84,0008,0011,0990.4,+23.9,048,0110,1750228084,4.604 99,0006,0008,0990.4,+23.8,048,0117,1750228384,4.599 84,0011,0015,0990.7,+24.5,047,0103,1750228684,4.569 84,0008,0011,0990.6,+25.0,045,0105,1750228984,4.557 86,0007,0010,0990.6,+25.1,046,0104,1750229284,4.556 84,0008,0011,0990.8,+25.6,043,0108,1750229584,4.535 84,0004,0006,0990.6,+25.1,043,0109,1750229884,4.529 84,0006,0008,0990.5,+26.0,042,0100,1750230184,4.508 82,0004,0006,0990.9,+25.2,044,0128,1750230484,4.501 86,0010,0013,0990.8,+26.2,043,0113,1750230784,4.509 86,0008,0011,0990.5,+26.9,042,0113,1750231084,4.485 84,0005,0007,0990.6,+26.4,041,0105,1750231384,4.501 99,0005,0007,0990.8,+26.5,041,0114,1750231684,4.618 84,0004,0006,0990.8,+26.3,041,0093,1750231984,4.603 86,0011,0015,0990.8,+26.6,041,0124,1750232284,4.598 86,0004,0006,0990.6,+27.2,039,0099,1750232584,4.591 84,0006,0008,0990.7,+27.2,039,0104,1750232884,4.578 84,0004,0006,0990.6,+27.5,038,0110,1750233184,4.568 84,0006,0008,0990.9,+27.9,037,0106,1750233484,4.56 86,0003,0005,0990.7,+28.2,037,0090,1750233784,4.553 84,0003,0005,0990.5,+28.1,036,0117,1750234084,4.535 84,0008,0011,0990.8,+28.2,037,0121,1750234384,4.522 86,0011,0015,0990.7,+27.7,037,0119,1750234684,4.514 82,0004,0006,0990.6,+27.3,037,0115,1750234984,4.536 82,0004,0006,0990.5,+28.0,036,0119,1750235284,4.655 84,0004,0006,0990.5,+28.4,036,0110,1750235584,4.642 86,0006,0008,0990.9,+28.9,035,0097,1750235884,4.629 86,0004,0006,0990.8,+29.0,036,0107,1750236184,4.612 86,0007,0010,0990.4,+27.3,037,0114,1750236484,4.625 84,0006,0008,0990.5,+29.0,036,0103,1750236784,4.608 86,0007,0010,0990.5,+28.9,036,0098,1750237084,4.61 84,0007,0010,0990.4,+29.1,036,0101,1750237384,4.578 84,0006,0008,0990.6,+29.5,034,0126,1750237684,4.57 86,0006,0008,0990.3,+28.9,035,0105,1750237984,4.553 86,0005,0007,0990.2,+29.3,035,0108,1750238284,4.546 84,0003,0005,0990.4,+29.6,035,0112,1750238584,4.574 84,0007,0010,0990.1,+30.0,034,0121,1750238884,4.684 86,0006,0008,0990.4,+29.3,034,0126,1750239184,4.684 86,0008,0011,0990.1,+30.7,034,0132,1750239484,4.669 88,0006,0008,0990.1,+30.0,033,0103,1750239784,4.655 88,0004,0006,0990.2,+30.1,033,0116,1750240084,4.643 84,0005,0007,0990.3,+29.2,033,0100,1750240384,4.63 86,0006,0008,0990.2,+29.7,033,0104,1750240684,4.617 86,0008,0011,0990.1,+29.7,033,0123,1750240984,4.61 84,0006,0008,0989.9,+29.3,035,0114,1750241284,4.601 82,0004,0006,0989.9,+30.4,033,0112,1750241584,4.596 86,0005,0007,0989.9,+29.9,032,0101,1750241884,4.587 84,0006,0008,0990.1,+31.2,031,0110,1750242184,4.615 84,0006,0008,0990.0,+31.1,031,0108,1750242484,4.718 84,0019,0026,0990.0,+31.6,030,0105,1750242784,4.714 86,0010,0013,0989.9,+31.9,030,0122,1750243084,4.708 84,0013,0017,0989.8,+31.7,031,0095,1750243384,4.708 82,0008,0011,0989.6,+31.8,028,0100,1750243684,4.699 86,0007,0010,0989.9,+31.9,029,0135,1750243984,4.684 84,0006,0008,0989.5,+31.0,030,0095,1750244284,4.682 86,0004,0006,0989.7,+31.6,030,0121,1750244584,4.649 84,0005,0007,0989.5,+32.0,029,0122,1750244884,4.658 99,0005,0007,0989.9,+31.5,028,0107,1750245184,4.648 82,0005,0007,0989.8,+31.3,028,0116,1750245484,4.629 84,0006,0008,0989.7,+31.8,029,0128,1750245784,4.663 84,0005,0007,0989.7,+33.0,028,0113,1750246084,4.77 86,0011,0015,0989.4,+32.6,027,0103,1750246384,4.746 82,0005,0007,0989.3,+32.3,027,0108,1750246684,4.745 82,0004,0006,0989.4,+31.6,027,0098,1750246984,4.731 82,0029,0039,0989.2,+31.2,028,0088,1750247284,4.721 82,0006,0008,0989.3,+31.5,031,0121,1750247584,4.702 84,0012,0016,0989.3,+31.3,032,0112,1750247884,4.706 82,0011,0015,0989.4,+30.6,033,0111,1750248184,4.699 84,0010,0013,0989.2,+30.8,033,0105,1750248484,4.682 86,0017,0023,0989.5,+30.2,034,0115,1750248784,4.676 86,0009,0012,0989.6,+30.2,034,0105,1750249084,4.665 86,0010,0013,0989.2,+30.9,033,0118,1750249384,4.678 82,0004,0006,0989.2,+31.4,032,0119,1750249684,4.802 86,0006,0008,0989.1,+32.3,030,0112,1750249984,4.794 86,0008,0011,0989.3,+32.3,029,0116,1750250284,4.792 86,0017,0023,0989.1,+31.4,031,0103,1750250584,4.787 84,0006,0008,0989.4,+31.2,031,0112,1750250884,4.774 82,0005,0007,0989.3,+31.2,032,0112,1750251184,4.767 82,0009,0012,0989.1,+31.0,032,0101,1750251484,4.746 86,0011,0015,0989.0,+31.5,031,0112,1750251784,4.74 80,0009,0012,0989.0,+32.3,030,0117,1750252084,4.726 84,0005,0007,0989.0,+31.9,030,0092,1750252384,4.536 80,0005,0007,0988.9,+32.5,029,0121,1750252684,4.716 88,0005,0007,0989.0,+31.5,031,0093,1750252984,4.742 80,0011,0015,0989.0,+31.5,030,0097,1750253284,4.86 80,0005,0007,0988.8,+31.5,030,0113,1750253584,4.846 80,0003,0005,0988.6,+32.1,030,0099,1750253884,4.648 84,0005,0007,0988.8,+31.6,031,0109,1750254184,4.83 84,0003,0005,0988.9,+32.3,029,0104,1750254484,4.629 84,0006,0008,0988.7,+31.7,030,0104,1750254784,4.617 80,0005,0007,0988.8,+31.5,031,0136,1750255084,4.617 80,0005,0007,0988.8,+31.6,030,0102,1750255384,4.802 80,0005,0007,0988.8,+31.5,031,0110,1750255684,4.6 82,0003,0005,0988.8,+32.4,029,0134,1750255984,4.594 86,0006,0008,0988.5,+32.3,029,0094,1750256284,4.583 82,0006,0008,0988.6,+32.4,029,0092,1750256584,4.608 82,0005,0007,0988.5,+32.8,028,0105,1750256884,4.718 86,0008,0011,0988.3,+31.9,030,0091,1750257184,4.71 86,0005,0007,0988.6,+32.1,030,0100,1750257484,4.7 82,0003,0005,0988.2,+33.0,027,0112,1750257784,4.697 82,0004,0006,0988.5,+32.0,029,0112,1750258084,4.679 86,0004,0006,0988.1,+31.5,031,0126,1750258384,4.669 86,0004,0006,0988.0,+32.1,029,0128,1750258684,4.674 82,0004,0006,0988.1,+31.0,031,0106,1750258984,4.655 86,0007,0010,0988.0,+31.8,030,0105,1750259284,4.837 86,0004,0006,0988.1,+31.0,031,0091,1750259584,4.641 86,0006,0008,0988.3,+30.1,033,0100,1750259884,4.816 86,0004,0006,0988.2,+29.5,035,0114,1750260184,4.829 84,0004,0006,0988.3,+28.9,037,0126,1750260484,4.949 86,0005,0007,0988.3,+28.5,037,0118,1750260784,4.919 82,0004,0006,0988.3,+28.1,038,0121,1750261084,4.911 88,0005,0007,0988.1,+28.1,039,0102,1750261384,4.898 99,0008,0011,0988.3,+27.9,039,0121,1750261684,4.887 86,0005,0007,0988.8,+27.5,040,0100,1750261984,4.883 84,0005,0007,0988.5,+27.4,041,0115,1750262284,4.875 84,0006,0008,0988.4,+27.3,041,0106,1750262584,4.874 86,0005,0007,0988.5,+27.1,041,0104,1750262884,4.853 84,0004,0006,0988.7,+26.9,041,0105,1750263184,4.829 86,0008,0011,0988.5,+26.7,042,0120,1750263484,4.825 82,0003,0005,0988.5,+26.6,042,0125,1750263784,4.837 84,0004,0006,0988.6,+26.2,043,0106,1750264084,4.962 84,0006,0008,0988.7,+26.1,044,0090,1750264384,4.957 86,0005,0007,0988.7,+25.8,044,0107,1750264684,4.936 84,0006,0008,0988.5,+25.5,045,0105,1750264984,4.916 84,0007,0010,0988.9,+25.4,046,0121,1750265284,4.896 78,0004,0006,0988.5,+25.3,045,0099,1750265584,4.896 84,0005,0007,0988.7,+25.1,046,0108,1750265884,4.879 84,0003,0005,0988.5,+24.8,047,0113,1750266184,4.871 88,0003,0005,0988.8,+24.8,048,0118,1750266484,4.859 92,0003,0005,0988.6,+24.4,049,0126,1750266784,4.845 86,0004,0006,0988.9,+24.4,049,0106,1750267084,4.841 86,0005,0007,0988.7,+24.5,049,0102,1750267384,4.851 86,0004,0006,0988.6,+24.1,051,0096,1750267684,4.976 86,0004,0006,0989.0,+24.0,051,0082,1750267984,4.97 92,0005,0007,0988.6,+23.8,051,0123,1750268284,4.949 84,0004,0006,0988.9,+23.6,052,0096,1750268584,4.949 84,0003,0005,0988.9,+23.5,053,0100,1750268884,4.93 84,0005,0007,0989.1,+23.7,052,0111,1750269184,4.912 86,0006,0008,0989.1,+23.3,053,0114,1750269484,4.906 82,0005,0007,0989.2,+23.4,052,0113,1750269784,4.918 92,0004,0006,0989.1,+23.0,051,0102,1750270084,4.876 88,0005,0007,0989.1,+23.0,052,0107,1750270384,4.87 84,0005,0007,0989.2,+22.8,052,0102,1750270684,4.855 88,0005,0007,0989.4,+22.7,051,0103,1750270984,4.867 84,0004,0006,0989.4,+22.3,052,0105,1750271284,4.999 86,0005,0007,0989.5,+22.4,049,0099,1750271584,4.982 86,0006,0008,0989.5,+22.4,047,0100,1750271884,4.971 88,0006,0008,0989.5,+22.4,047,0103,1750272184,4.964 99,0007,0010,0989.6,+22.4,045,0095,1750272484,4.959 88,0005,0007,0989.4,+22.2,046,0121,1750272784,4.937 84,0010,0013,0989.4,+22.0,048,0093,1750273084,4.922 84,0006,0008,0989.5,+21.7,050,0093,1750273384,4.937 84,0004,0006,0989.6,+21.8,049,0128,1750273684,4.914 88,0004,0006,0989.4,+21.1,053,0101,1750273984,4.897 86,0005,0007,0989.5,+21.3,052,0102,1750274284,4.876 92,0005,0007,0989.6,+20.6,055,0108,1750274584,4.904 88,0004,0006,0989.4,+21.1,052,0103,1750274885,5.02 88,0007,0010,0989.5,+20.7,055,0119,1750275184,4.997 84,0006,0008,0989.3,+20.9,054,0100,1750275485,5.003 88,0004,0006,0989.3,+20.8,054,0105,1750275784,4.978 84,0004,0006,0989.2,+21.1,053,0132,1750276084,4.974 88,0006,0008,0989.5,+20.7,056,0117,1750276384,4.974 84,0005,0007,0989.5,+21.0,054,0089,1750276684,4.953 84,0008,0011,0989.5,+21.0,054,0096,1750276984,4.933 84,0005,0007,0989.4,+20.8,055,0098,1750277284,4.931 84,0004,0006,0989.8,+20.7,056,0121,1750277584,4.929 90,0004,0006,0989.8,+20.7,057,0109,1750277884,4.908 88,0005,0007,0989.7,+20.8,056,0129,1750278184,4.924 84,0004,0006,0989.7,+20.7,056,0097,1750278485,5.044 86,0004,0006,0989.5,+20.7,057,0099,1750278785,5.02 82,0005,0007,0989.6,+20.5,058,0107,1750279085,5.02 99,0004,0006,0989.7,+20.3,058,0130,1750279385,5.014 84,0005,0007,0989.7,+20.3,059,0123,1750279684,4.992 99,0004,0006,0989.5,+20.2,059,0127,1750279984,4.986 84,0004,0006,0989.4,+20.4,058,0128,1750280284,4.965 84,0005,0007,0989.4,+20.3,059,0130,1750280584,4.958 84,0004,0006,0989.2,+20.0,060,0113,1750280884,4.952 86,0004,0006,0989.1,+19.8,061,0106,1750281184,4.94 86,0005,0007,0989.3,+20.0,060,0135,1750281484,4.94 88,0005,0007,0989.1,+20.0,061,0100,1750281784,4.945 84,0004,0006,0989.3,+19.8,061,0085,1750282085,5.055 86,0004,0006,0989.3,+19.9,061,0107,1750282385,5.052 86,0004,0006,0989.0,+19.9,061,0099,1750282685,5.043 84,0004,0006,0989.1,+20.1,060,0119,1750282985,5.03 90,0004,0006,0989.2,+20.1,061,0122,1750283285,5.021 84,0006,0008,0989.6,+20.2,060,0108,1750283585,5.013 84,0006,0008,0989.2,+20.0,061,0124,1750283884,4.992 88,0005,0007,0989.3,+20.2,061,0096,1750284184,4.976 88,0006,0008,0989.5,+20.2,060,0102,1750284484,4.973 86,0004,0006,0989.3,+19.9,062,0098,1750284784,4.964 84,0006,0008,0989.2,+20.1,061,0097,1750285084,4.946 90,0006,0008,0989.5,+20.3,060,0108,1750285384,4.972 88,0006,0008,0989.2,+20.6,057,0120,1750285685,5.083 86,0004,0006,0988.8,+20.0,061,0104,1750285985,5.07 99,0005,0007,0989.1,+20.2,059,0120,1750286285,5.06 88,0005,0007,0989.3,+20.1,059,0092,1750286585,5.062 84,0005,0007,0989.2,+20.1,059,0113,1750286885,5.045 84,0002,0003,0989.2,+20.1,060,0119,1750287185,5.04 88,0004,0006,0989.2,+20.1,059,0105,1750287485,5.01 84,0005,0007,0989.0,+20.0,059,0110,1750287784,4.997 86,0004,0006,0989.1,+19.8,059,0107,1750288084,4.99 86,0006,0008,0988.8,+19.6,060,0132,1750288384,4.987 86,0005,0007,0989.0,+19.9,059,0103,1750288684,4.971 82,0005,0007,0988.7,+19.6,061,0102,1750288984,4.985 84,0006,0008,0988.7,+19.6,060,0120,1750289285,5.091 84,0005,0007,0989.1,+19.0,063,0102,1750289585,5.09 86,0005,0007,0988.8,+19.2,062,0128,1750289885,5.074 99,0005,0007,0988.8,+18.5,065,0098,1750290185,5.074 84,0008,0011,0989.1,+19.0,063,0103,1750290485,5.051 86,0003,0005,0988.9,+18.9,063,0112,1750290785,5.051 88,0004,0006,0988.5,+18.4,066,0104,1750291085,5.062 90,0005,0007,0988.9,+18.6,065,0128,1750291385,5.027 88,0006,0008,0988.9,+18.5,066,0117,1750291685,5.017 84,0004,0006,0988.7,+18.4,066,0119,1750291985,5.009 88,0004,0006,0988.7,+18.5,066,0124,1750292284,4.997 86,0003,0005,0988.5,+18.4,066,0109,1750292585,5.01 84,0004,0006,0988.7,+18.2,067,0122,1750292885,5.129 86,0004,0006,0988.5,+18.4,067,0112,1750293185,5.115 88,0005,0007,0988.6,+18.4,067,0107,1750293485,5.109 84,0005,0007,0988.9,+17.9,069,0107,1750293785,5.088 88,0005,0007,0988.5,+17.7,070,0116,1750294085,5.082 84,0003,0005,0988.6,+17.6,070,0097,1750294385,5.07 88,0005,0007,0988.7,+17.8,070,0125,1750294685,5.066 88,0004,0006,0988.7,+17.6,070,0112,1750294985,5.053 88,0004,0006,0988.8,+17.8,069,0099,1750295285,5.032 86,0003,0005,0988.8,+17.8,068,0117,1750295585,5.02 88,0005,0007,0988.6,+17.7,069,0114,1750295885,5.005 88,0003,0005,0988.6,+17.6,069,0084,1750296185,5.037 88,0004,0006,0988.7,+17.4,069,0121,1750296485,5.152 88,0005,0007,0988.6,+17.7,068,0103,1750296785,5.149 86,0004,0006,0988.8,+17.4,070,0114,1750297085,5.137 88,0005,0007,0988.6,+17.5,069,0114,1750297385,5.126 88,0004,0006,0988.7,+17.6,069,0088,1750297685,5.121 88,0004,0006,0988.6,+17.3,070,0116,1750297985,5.105 82,0004,0006,0988.7,+17.4,069,0098,1750298285,5.085 86,0008,0011,0988.5,+17.7,068,0096,1750298585,5.08 88,0005,0007,0988.5,+17.7,068,0098,1750298885,5.062 86,0006,0008,0988.5,+17.7,069,0122,1750299185,5.066 92,0006,0008,0988.8,+17.8,068,0099,1750299485,5.052 86,0004,0006,0988.5,+17.8,067,0097,1750299785,5.08 88,0006,0008,0988.5,+18.0,067,0115,1750300085,5.197 88,0012,0016,0988.6,+18.0,067,0120,1750300385,5.178 92,0008,0011,0988.8,+18.1,067,0118,1750300685,5.174 88,0010,0013,0988.4,+18.3,066,0119,1750300985,5.161 88,0005,0007,0988.7,+18.0,068,0104,1750301285,5.155 88,0004,0006,0988.6,+18.0,068,0120,1750301585,5.142 82,0007,0010,0988.7,+18.1,067,0091,1750301885,5.126 88,0005,0007,0988.4,+18.3,067,0110,1750302185,5.119 84,0006,0008,0988.4,+18.7,064,0113,1750302485,5.109 88,0005,0007,0988.2,+18.3,067,0104,1750302785,5.096 82,0009,0012,0988.6,+18.5,067,0110,1750303085,5.09 86,0007,0010,0988.5,+18.4,068,0119,1750303385,5.111 84,0005,0007,0988.6,+18.7,066,0118,1750303685,5.223 88,0005,0007,0988.7,+18.8,066,0121,1750303985,5.215 82,0011,0015,0988.3,+18.8,066,0121,1750304285,5.207 84,0009,0012,0988.4,+19.2,065,0121,1750304585,5.201 84,0006,0008,0988.4,+19.1,066,0114,1750304885,5.174 88,0005,0007,0988.1,+19.7,064,0090,1750305185,5.169 84,0009,0012,0988.2,+19.8,064,0106,1750305485,5.165 84,0013,0017,0988.1,+20.0,064,0138,1750305785,5.141 86,0010,0013,0988.2,+20.3,063,0111,1750306085,5.149 86,0009,0012,0988.1,+20.5,063,0094,1750306385,5.12 84,0013,0017,0988.3,+20.8,063,0112,1750306685,5.11 84,0021,0028,0988.3,+21.0,062,0129,1750306985,5.124 82,0013,0017,0988.3,+21.2,063,0106,1750307285,5.238 84,0011,0015,0988.4,+21.2,061,0115,1750307585,5.234 99,0012,0016,0988.3,+21.2,061,0119,1750307885,5.225 84,0012,0016,0988.1,+21.4,061,0112,1750308185,5.213 88,0015,0021,0988.2,+21.5,061,0110,1750308485,5.21 82,0014,0018,0988.3,+21.7,060,0109,1750308785,5.186 88,0013,0017,0988.3,+21.6,061,0104,1750309085,5.176 84,0014,0018,0988.4,+21.9,060,0108,1750309385,5.175 86,0015,0021,0988.2,+22.4,059,0129,1750309685,5.162 84,0014,0018,0988.3,+22.2,059,0088,1750309985,5.152 82,0011,0015,0988.2,+22.6,058,0090,1750310285,5.128 82,0011,0015,0988.3,+23.0,058,0109,1750310585,5.158 82,0010,0013,0988.2,+23.2,057,0104,1750310885,5.281 86,0018,0024,0988.3,+23.3,058,0090,1750311185,5.253 82,0017,0023,0988.0,+23.4,057,0094,1750311485,5.259 86,0013,0017,0988.2,+23.4,058,0107,1750311785,5.24 82,0019,0026,0988.3,+23.6,058,0117,1750312085,5.235 86,0015,0021,0988.2,+23.9,057,0105,1750312385,5.221 82,0012,0016,0988.0,+24.0,057,0085,1750312685,5.2 86,0011,0015,0988.1,+24.1,057,0104,1750312985,5.189 82,0010,0013,0988.0,+24.7,056,0101,1750313285,5.174 82,0012,0016,0988.1,+25.4,054,0120,1750313585,5.172 80,0010,0013,0987.8,+25.3,054,0109,1750313885,5.173 80,0013,0017,0988.1,+25.1,054,0122,1750314185,5.186 82,0009,0012,0987.7,+25.6,054,0113,1750314485,5.3 88,0008,0011,0987.7,+25.7,053,0096,1750314785,5.282 88,0007,0010,0988.0,+25.8,052,0113,1750315085,5.273 84,0005,0007,0988.0,+26.1,052,0108,1750315385,5.272 88,0006,0008,0988.1,+26.2,051,0110,1750315685,5.258 84,0007,0010,0987.8,+26.4,051,0128,1750315985,5.244 88,0007,0010,0987.9,+26.3,051,0100,1750316285,5.237 99,0005,0007,0987.7,+26.4,051,0113,1750316585,5.219 84,0005,0007,0988.0,+26.6,049,0102,1750316885,5.211 84,0007,0010,0987.8,+26.9,050,0109,1750317185,5.202 84,0007,0010,0987.7,+27.1,049,0103,1750317485,5.2 88,0006,0008,0987.8,+27.4,045,0093,1750317785,5.224 84,0006,0008,0987.7,+27.5,046,0115,1750318085,5.326 82,0006,0008,0987.6,+27.8,044,0115,1750318385,5.32 86,0012,0016,0987.7,+27.8,043,0110,1750318685,5.297 82,0008,0011,0987.6,+27.7,043,0113,1750318985,5.292 90,0006,0008,0987.7,+28.6,043,0107,1750319285,5.285 84,0006,0008,0987.7,+28.9,041,0116,1750319585,5.277 86,0006,0008,0987.5,+28.9,040,0123,1750319885,5.259 86,0012,0016,0987.9,+29.0,040,0100,1750320185,5.262 99,0011,0015,0987.5,+30.0,038,0090,1750320485,5.252 82,0006,0008,0987.7,+29.0,036,0131,1750320785,5.23 84,0005,0007,0987.6,+29.4,036,0115,1750321085,5.215 86,0005,0007,0987.4,+29.5,036,0103,1750321385,5.257 86,0006,0008,0987.2,+28.8,037,0095,1750321685,5.357 84,0007,0010,0987.4,+29.1,035,0103,1750321985,5.345 84,0009,0012,0987.2,+29.9,035,0117,1750322285,5.329 86,0012,0016,0987.6,+30.8,035,0109,1750322585,5.316 84,0006,0008,0987.5,+29.7,035,0102,1750322885,5.329 82,0012,0016,0987.4,+29.4,035,0134,1750323185,5.298 86,0006,0008,0987.0,+30.2,034,0111,1750323485,5.286 86,0007,0010,0987.1,+31.3,033,0122,1750323785,5.279 86,0006,0008,0987.3,+30.3,034,0109,1750324085,5.26 84,0007,0010,0987.2,+30.3,034,0102,1750324385,5.267 84,0004,0006,0987.1,+31.1,034,0110,1750324685,5.26 86,0007,0010,0987.0,+30.8,034,0123,1750324985,5.285 82,0006,0008,0986.9,+30.7,034,0115,1750325285,5.403 82,0010,0013,0987.1,+31.0,033,0117,1750325585,5.39 84,0007,0010,0987.1,+31.3,032,0105,1750326185,5.367 86,0006,0008,0987.0,+31.1,032,0114,1750326485,5.352 86,0005,0007,0986.6,+31.0,032,0105,1750326785,5.348 84,0005,0007,0986.8,+32.0,031,0136,1750327085,5.334 86,0010,0013,0986.5,+32.1,030,0096,1750327385,5.33 82,0007,0010,0986.7,+32.3,031,0103,1750327685,5.329 86,0011,0015,0986.3,+32.4,030,0114,1750327985,5.308 84,0009,0012,0986.7,+33.1,027,0148,1750328285,5.306 84,0011,0015,0986.6,+32.2,028,0096,1750328885,5.433 99,0006,0008,0986.4,+32.5,029,0106,1750329185,5.438 86,0005,0007,0986.3,+32.6,028,0111,1750329485,5.416 82,0007,0010,0986.2,+31.6,029,0108,1750329785,5.409 82,0010,0013,0986.2,+31.3,030,0119,1750330085,5.397 84,0005,0007,0986.1,+31.1,030,0105,1750330385,5.394 82,0006,0008,0985.9,+31.2,032,0107,1750330685,5.383 82,0004,0006,0986.2,+31.7,032,0108,1750330985,5.373 99,0007,0010,0985.9,+33.4,029,0120,1750331285,5.348 86,0006,0008,0985.9,+33.7,029,0124,1750331585,5.363 82,0008,0011,0985.9,+33.1,028,0079,1750331885,5.335 82,0005,0007,0985.6,+33.2,027,0111,1750332185,5.36 82,0009,0012,0985.5,+31.8,029,0094,1750332485,5.489 86,0004,0006,0985.9,+33.0,028,0112,1750332785,5.279 82,0007,0010,0985.6,+34.3,027,0112,1750333085,5.475 90,0009,0012,0985.4,+33.6,027,0118,1750333385,5.435 80,0006,0008,0985.7,+33.8,026,0093,1750333685,5.443 82,0005,0007,0985.2,+34.0,026,0130,1750333985,5.432 82,0007,0010,0985.6,+34.1,026,0122,1750334285,5.235 84,0007,0010,0985.3,+35.5,024,0106,1750334585,5.236 84,0006,0008,0985.5,+35.2,025,0117,1750334885,5.242 80,0006,0008,0985.5,+33.3,027,0116,1750335185,5.214 86,0007,0010,0985.1,+33.8,027,0108,1750335485,5.206 90,0006,0008,0985.0,+32.9,027,0108,1750335785,5.218 84,0006,0008,0985.0,+33.0,026,0098,1750336085,5.337 84,0010,0013,0984.8,+32.5,029,0106,1750336385,5.525 84,0008,0011,0985.1,+33.8,028,0111,1750336685,5.505 84,0005,0007,0985.1,+34.3,026,0122,1750336985,5.498 82,0005,0007,0984.8,+32.8,028,0116,1750337285,5.489 82,0009,0012,0984.9,+34.5,028,0101,1750337585,5.487 84,0031,0043,0984.9,+35.7,024,0120,1750337885,5.294 84,0005,0007,0984.9,+35.6,024,0115,1750338185,5.296 37,0006,0008,0984.5,+35.1,024,0119,1750338485,5.309 99,0005,0007,0984.5,+34.8,025,0134,1750338785,5.287 86,0004,0006,0984.7,+35.1,024,0100,1750339085,5.266 84,0005,0007,0984.5,+35.4,025,0103,1750339385,5.276 78,0008,0011,0984.6,+34.0,027,0099,1750339685,5.398 86,0009,0012,0984.3,+33.5,028,0132,1750339985,5.577 80,0006,0008,0984.7,+32.6,030,0120,1750340285,5.56 78,0009,0012,0984.4,+32.2,030,0139,1750340585,5.548 78,0006,0008,0984.3,+32.0,032,0102,1750340885,5.533 78,0008,0011,0984.2,+32.2,031,0108,1750341185,5.528 80,0008,0011,0984.1,+32.0,031,0103,1750341485,5.515 78,0007,0010,0983.8,+32.9,030,0123,1750341785,5.503 82,0006,0008,0984.0,+34.8,027,0106,1750342085,5.505 80,0006,0008,0983.9,+35.5,025,0130,1750342385,5.302 80,0008,0011,0983.9,+34.4,026,0098,1750342685,5.311 80,0006,0008,0983.9,+33.9,028,0107,1750342985,5.321 82,0007,0010,0983.9,+34.3,026,0107,1750343285,5.628 99,0006,0008,0983.8,+34.0,027,0099,1750343585,5.43 80,0008,0011,0983.8,+34.0,028,0119,1750343885,5.622 80,0009,0012,0983.5,+32.7,030,0122,1750344185,5.407 78,0007,0010,0983.9,+32.6,030,0103,1750344485,5.604 80,0008,0011,0983.9,+32.1,031,0117,1750344785,5.574 78,0008,0011,0983.9,+32.1,033,0107,1750345085,5.558 80,0014,0018,0983.9,+33.6,030,0112,1750345385,5.553 78,0016,0022,0983.9,+33.7,030,0121,1750345685,5.552 80,0012,0016,0983.8,+33.2,029,0120,1750345985,5.546 80,0009,0012,0983.8,+32.9,030,0125,1750346285,5.53 78,0015,0021,0983.5,+33.3,029,0098,1750346585,5.569 99,0008,0011,0983.8,+32.6,030,0115,1750346885,5.648 72,0008,0011,0983.9,+32.6,031,0114,1750347185,5.642 78,0011,0015,0983.5,+32.3,032,0106,1750347485,5.632 80,0010,0013,0983.5,+32.2,031,0124,1750347785,5.628 80,0014,0018,0983.6,+32.1,030,0113,1750348085,5.62 80,0007,0010,0983.8,+31.7,031,0107,1750348385,5.617 80,0009,0012,0983.9,+31.7,032,0095,1750348685,5.596 80,0007,0010,0983.6,+31.6,031,0110,1750348985,5.59 80,0012,0016,0984.1,+31.5,031,0101,1750349285,5.562 78,0007,0010,0984.0,+31.4,031,0124,1750349585,5.561 78,0009,0012,0984.2,+30.8,037,0105,1750349885,5.543 80,0009,0012,0984.2,+30.3,041,0119,1750350185,5.564 78,0009,0012,0983.9,+30.5,040,0098,1750350485,5.669 80,0009,0012,0983.8,+30.6,040,0109,1750350785,5.667 80,0008,0011,0984.1,+30.7,036,0114,1750351085,5.658 80,0007,0010,0984.3,+30.5,036,0098,1750351385,5.657 78,0007,0010,0983.9,+30.2,041,0112,1750351685,5.641 78,0007,0010,0984.0,+30.1,042,0115,1750351985,5.633 80,0015,0021,0984.0,+29.9,043,0096,1750352285,5.616 80,0006,0008,0984.0,+29.6,043,0114,1750352585,5.612 80,0007,0010,0984.3,+29.4,044,0113,1750352885,5.598 80,0014,0018,0984.2,+29.5,043,0119,1750353185,5.589 80,0007,0010,0983.9,+29.5,042,0097,1750353485,5.582 80,0008,0011,0984.1,+29.4,043,0113,1750353785,5.597 78,0006,0008,0984.2,+29.0,045,0118,1750354085,5.711 80,0009,0012,0984.4,+28.9,045,0113,1750354385,5.706 80,0007,0010,0984.3,+28.7,045,0100,1750354685,5.687 78,0014,0018,0984.1,+28.5,046,0092,1750354985,5.676 80,0006,0008,0984.0,+28.3,046,0113,1750355285,5.661 80,0008,0011,0984.1,+27.9,048,0114,1750355585,5.651 78,0010,0013,0984.1,+27.9,047,0121,1750355885,5.641 80,0007,0010,0984.2,+27.1,050,0109,1750356185,5.641 80,0009,0012,0984.3,+27.0,050,0109,1750356485,5.639 80,0009,0012,0984.0,+26.4,052,0114,1750356785,5.606 82,0008,0011,0984.5,+26.0,054,0101,1750357085,5.591 82,0010,0013,0984.1,+26.2,053,0087,1750357385,5.615 80,0008,0011,0984.4,+25.6,055,0102,1750357685,5.728 78,0008,0011,0984.1,+26.2,052,0128,1750357985,5.721 86,0008,0011,0984.5,+26.0,054,0100,1750358285,5.707 80,0011,0015,0984.4,+25.6,055,0081,1750358585,5.699 82,0007,0010,0984.2,+25.5,055,0119,1750358885,5.673 99,0005,0007,0984.5,+25.3,056,0107,1750359185,5.659 74,0008,0011,0984.4,+25.1,057,0113,1750359485,5.65 82,0008,0011,0984.4,+25.3,056,0131,1750359785,5.64 80,0009,0012,0984.3,+25.0,057,0115,1750360085,5.63 80,0008,0011,0984.3,+24.7,058,0123,1750360385,5.628 80,0008,0011,0984.5,+24.9,058,0093,1750360685,5.628 78,0008,0011,0984.4,+24.5,059,0122,1750360985,5.638 78,0013,0017,0984.3,+24.3,060,0110,1750361285,5.76 80,0018,0024,0984.5,+24.2,060,0115,1750361585,5.75 82,0010,0013,0984.1,+23.9,061,0100,1750361885,5.726 82,0014,0018,0984.0,+24.0,061,0104,1750362185,5.719 80,0017,0023,0984.2,+24.0,061,0119,1750362485,5.706 80,0012,0016,0984.2,+23.9,061,0118,1750362785,5.688 82,0010,0013,0984.4,+24.1,060,0111,1750363085,5.681 80,0007,0010,0984.1,+23.8,061,0109,1750363385,5.677 80,0011,0015,0984.0,+24.0,060,0104,1750363685,5.661 80,0009,0012,0984.2,+23.8,061,0106,1750363985,5.643 82,0011,0015,0984.1,+23.6,062,0114,1750364285,5.638 80,0010,0013,0984.1,+23.6,062,0092,1750364585,5.661 82,0010,0013,0984.2,+23.6,062,0118,1750364885,5.775 80,0008,0011,0984.1,+23.5,062,0111,1750365185,5.759 78,0010,0013,0984.2,+23.5,062,0124,1750365485,5.762 80,0007,0010,0984.0,+23.2,063,0090,1750365785,5.738 88,0008,0011,0984.3,+23.1,064,0125,1750366085,5.716 80,0008,0011,0984.1,+22.9,064,0109,1750366385,5.707 80,0006,0008,0984.3,+23.0,064,0120,1750366685,5.703 80,0011,0015,0984.1,+23.2,063,0116,1750366985,5.691 80,0008,0011,0984.2,+22.4,066,0110,1750367285,5.682 80,0008,0011,0984.2,+23.0,064,0116,1750367585,5.678 80,0008,0011,0984.2,+23.0,063,0109,1750367885,5.662 82,0007,0010,0984.2,+23.0,063,0124,1750368185,5.681 82,0007,0010,0984.0,+23.1,063,0107,1750368485,5.803 80,0009,0012,0984.0,+23.0,064,0106,1750368785,5.786 82,0011,0015,0984.1,+23.0,063,0113,1750369085,5.777 80,0009,0012,0983.8,+23.0,063,0125,1750369385,5.771 80,0007,0010,0983.7,+22.7,064,0092,1750369685,5.747 82,0007,0010,0984.0,+22.8,063,0122,1750369985,5.734 80,0007,0010,0983.7,+23.1,063,0095,1750370285,5.722 80,0012,0016,0984.0,+22.9,063,0098,1750370585,5.727 99,0008,0011,0984.0,+22.6,065,0113,1750370885,5.714 82,0009,0012,0983.8,+23.0,063,0104,1750371185,5.704 80,0010,0013,0983.8,+22.8,063,0103,1750371485,5.678 80,0008,0011,0983.8,+22.8,063,0111,1750371785,5.712 80,0012,0016,0983.7,+22.7,064,0101,1750372085,5.822 82,0008,0011,0983.8,+23.0,063,0111,1750372385,5.804 80,0010,0013,0983.9,+22.9,063,0131,1750372685,5.792 82,0011,0015,0983.8,+22.7,064,0114,1750372985,5.777 82,0009,0012,0983.6,+22.6,064,0113,1750373285,5.757 80,0010,0013,0983.8,+22.7,064,0098,1750373585,5.742 82,0009,0012,0983.6,+22.1,066,0099,1750373885,5.741 86,0010,0013,0983.8,+22.3,065,0109,1750374185,5.724 80,0009,0012,0983.6,+22.6,064,0092,1750374485,5.72 82,0013,0017,0983.8,+22.2,065,0117,1750374785,5.708 82,0008,0011,0983.9,+22.0,066,0115,1750375085,5.714 88,0013,0017,0983.5,+21.9,066,0095,1750375385,5.729 82,0013,0017,0983.6,+21.9,065,0117,1750375685,5.857 80,0008,0011,0983.6,+21.6,067,0113,1750375985,5.815 80,0010,0013,0983.5,+21.5,067,0100,1750376285,5.803 82,0009,0012,0983.7,+21.7,066,0116,1750376585,5.796 80,0008,0011,0983.6,+21.3,068,0113,1750376885,5.792 80,0008,0011,0983.8,+21.3,067,0128,1750377185,5.78 80,0010,0013,0983.8,+20.9,069,0117,1750377485,5.769 80,0009,0012,0983.6,+21.5,067,0094,1750377785,5.751 82,0008,0011,0983.6,+21.2,068,0102,1750378085,5.745 82,0007,0010,0983.7,+21.3,066,0107,1750378385,5.736 88,0007,0010,0983.5,+21.1,067,0094,1750378685,5.717 82,0008,0011,0983.5,+21.1,066,0103,1750378985,5.742 82,0010,0013,0983.5,+21.2,066,0097,1750379285,5.858 99,0009,0012,0983.3,+20.8,067,0101,1750379585,5.848 78,0008,0011,0983.5,+20.8,067,0111,1750379885,5.839 86,0009,0012,0983.7,+20.8,067,0106,1750380185,5.833 80,0009,0012,0983.5,+20.7,067,0115,1750380485,5.803 80,0008,0011,0983.4,+20.9,066,0126,1750380785,5.803 82,0010,0013,0983.7,+20.9,066,0105,1750381085,5.795 88,0008,0011,0983.3,+20.4,067,0111,1750381385,5.781 82,0012,0016,0983.2,+20.3,067,0101,1750381685,5.761 82,0008,0011,0983.4,+20.6,065,0111,1750381985,5.75 80,0010,0013,0983.3,+20.5,065,0097,1750382285,5.744 80,0006,0008,0983.4,+20.4,066,0118,1750382585,5.759 82,0009,0012,0983.3,+20.5,064,0110,1750382885,5.883 80,0009,0012,0983.4,+20.3,065,0112,1750383185,5.868 82,0008,0011,0983.3,+20.2,066,0115,1750383485,5.858 80,0009,0012,0983.2,+20.1,066,0103,1750383785,5.848 82,0010,0013,0983.3,+20.1,066,0096,1750384085,5.829 82,0008,0011,0983.5,+20.0,066,0108,1750384385,5.818 82,0010,0013,0983.3,+19.7,067,0126,1750384685,5.807 82,0010,0013,0983.0,+19.8,067,0106,1750384985,5.793 80,0011,0015,0983.1,+20.6,063,0121,1750385285,5.775 80,0007,0010,0983.3,+20.0,066,0110,1750385585,5.768 82,0009,0012,0983.7,+19.8,067,0101,1750385885,5.76 80,0010,0013,0983.8,+19.8,067,0099,1750386185,5.775 80,0010,0013,0983.8,+20.1,066,0110,1750386485,5.89 82,0010,0013,0983.5,+20.4,064,0097,1750386785,5.879 82,0009,0012,0983.6,+20.5,065,0121,1750387085,5.883 99,0009,0012,0983.5,+20.8,063,0104,1750387385,5.864 82,0013,0017,0983.8,+20.9,062,0095,1750387685,5.842 80,0008,0011,0984.1,+21.0,062,0116,1750387985,5.845 80,0016,0022,0983.8,+21.1,062,0102,1750388285,5.843 84,0010,0013,0983.7,+21.2,061,0114,1750388585,5.825 84,0011,0015,0983.9,+21.2,062,0100,1750388885,5.819 80,0013,0017,0984.2,+21.1,062,0119,1750389185,5.793 82,0012,0016,0984.0,+21.2,062,0101,1750389485,5.787 82,0014,0018,0983.9,+21.4,062,0101,1750389785,5.816 82,0011,0015,0984.1,+21.3,062,0118,1750390085,5.935 82,0016,0022,0984.5,+21.2,063,0125,1750390385,5.921 80,0018,0024,0984.2,+21.3,063,0103,1750390685,5.909 82,0011,0015,0984.7,+21.3,064,0124,1750390985,5.902 82,0011,0015,0984.3,+21.3,064,0138,1750391285,5.883 84,0010,0013,0984.7,+21.3,064,0117,1750391585,5.866 80,0012,0016,0984.5,+21.3,064,0104,1750391885,5.858 88,0011,0015,0984.4,+21.4,065,0097,1750392185,5.842 80,0015,0021,0984.4,+21.5,065,0108,1750392485,5.845 80,0012,0016,0984.6,+21.4,065,0104,1750392785,5.837 82,0013,0017,0984.6,+21.6,064,0117,1750393085,5.816 88,0011,0015,0984.8,+21.7,064,0095,1750393385,5.849 82,0009,0012,0984.9,+21.8,064,0109,1750393685,5.963 82,0016,0022,0985.1,+21.9,063,0122,1750393985,5.955 82,0012,0016,0984.8,+22.1,062,0105,1750394285,5.942 80,0016,0022,0984.9,+22.1,061,0114,1750394585,5.93 84,0016,0022,0984.8,+22.3,061,0126,1750394885,5.924 99,0015,0021,0984.9,+22.3,060,0119,1750395185,5.906 80,0012,0016,0984.9,+22.5,059,0122,1750395485,5.888 78,0012,0016,0985.0,+22.5,058,0117,1750395785,5.878 88,0018,0024,0984.8,+22.7,057,0119,1750396085,5.866 80,0016,0022,0985.1,+22.6,057,0111,1750396385,5.856 78,0011,0015,0984.9,+22.7,055,0104,1750396685,5.834 82,0013,0017,0984.7,+22.8,055,0117,1750396985,5.862 82,0007,0010,0985.1,+23.0,054,0110,1750397285,5.985 84,0013,0017,0985.2,+23.0,053,0089,1750397585,5.972 80,0012,0016,0985.1,+23.0,053,0109,1750397885,5.96 84,0007,0010,0985.3,+23.1,052,0116,1750398185,5.955 82,0014,0018,0985.4,+23.1,052,0104,1750398485,5.947 82,0010,0013,0985.4,+23.5,050,0102,1750398785,5.928 82,0008,0011,0985.4,+23.4,050,0094,1750399085,5.914 99,0007,0010,0985.6,+23.6,050,0099,1750399385,5.906 82,0012,0016,0985.7,+23.9,049,0108,1750399685,5.9 80,0010,0013,0985.9,+24.0,048,0117,1750399985,5.885 82,0010,0013,0985.5,+24.2,049,0105,1750400285,5.878 80,0010,0013,0985.9,+24.0,048,0102,1750400585,5.893 82,0006,0008,0985.7,+24.0,049,0127,1750400886,6.01 80,0009,0012,0985.7,+24.3,047,0109,1750401186,6.003 80,0008,0011,0985.8,+24.5,047,0108,1750401485,5.988 86,0010,0013,0985.8,+24.4,048,0113,1750401785,5.972 80,0007,0010,0986.0,+24.9,046,0110,1750402085,5.96 82,0011,0015,0985.9,+25.2,045,0125,1750402385,5.96 80,0008,0011,0985.8,+25.6,043,0109,1750402685,5.944 80,0005,0007,0985.7,+25.8,042,0120,1750402985,5.931 82,0008,0011,0985.8,+25.9,042,0105,1750403285,5.924 80,0009,0012,0985.9,+25.4,042,0117,1750403585,5.905 82,0015,0021,0986.1,+25.3,041,0111,1750403885,5.902 74,0006,0008,0985.6,+25.7,041,0098,1750404185,5.911 82,0006,0008,0985.9,+26.6,038,0106,1750404486,6.03 82,0005,0007,0985.9,+25.8,039,0092,1750404786,6.032 82,0007,0010,0986.0,+26.7,038,0099,1750405086,6.011 80,0005,0007,0986.0,+26.9,038,0131,1750405386,6.004 82,0004,0006,0986.0,+26.8,037,0102,1750405685,5.983 80,0011,0015,0985.8,+27.4,036,0107,1750405985,5.987 80,0019,0026,0986.2,+26.7,036,0100,1750406285,5.977 80,0008,0011,0985.9,+26.5,036,0105,1750406585,5.974 80,0005,0007,0986.0,+27.3,035,0108,1750406885,5.959 74,0007,0010,0986.2,+26.8,036,0103,1750407185,5.941 80,0006,0008,0985.9,+27.6,034,0110,1750407485,5.928 99,0005,0007,0985.9,+27.9,033,0105,1750407785,5.948 80,0012,0016,0986.0,+27.8,033,0110,1750408086,6.054 76,0004,0006,0986.3,+26.4,035,0104,1750408386,6.049 80,0005,0007,0986.2,+26.1,036,0107,1750408686,6.039 82,0003,0005,0986.1,+26.7,035,0106,1750408986,6.029 82,0005,0007,0986.4,+27.6,034,0099,1750409286,6.013 78,0007,0010,0986.2,+27.9,033,0107,1750409586,6.013 82,0007,0010,0986.1,+27.5,033,0117,1750409885,5.993 80,0006,0008,0986.0,+28.2,033,0112,1750410185,5.982 82,0004,0006,0986.2,+28.4,031,0093,1750410485,5.978 78,0010,0013,0985.9,+28.8,030,0122,1750410785,5.975 78,0023,0031,0985.9,+28.5,030,0122,1750411085,5.961 82,0073,0098,0986.1,+28.3,030,0114,1750411385,5.971 82,0041,0055,0986.0,+29.0,029,0100,1750411686,6.085 82,0012,0016,0986.1,+27.6,029,0114,1750411986,6.078 82,0006,0008,0986.1,+29.0,028,0105,1750412286,6.066 82,0007,0010,0986.0,+28.3,029,0107,1750412586,6.059 78,0004,0006,0985.9,+28.4,028,0127,1750412886,6.047 86,0003,0005,0985.7,+28.7,029,0115,1750413186,6.036 80,0004,0006,0985.9,+28.5,028,0101,1750413486,6.027 78,0008,0011,0985.8,+28.5,029,0112,1750413786,6.028 82,0006,0008,0985.9,+28.9,028,0103,1750414086,6.014 80,0003,0005,0985.9,+29.4,028,0114,1750414386,6 99,0004,0006,0985.8,+29.3,028,0100,1750414685,5.994 80,0004,0006,0985.6,+28.8,028,0105,1750414986,6.011 78,0008,0011,0986.0,+30.1,027,0119,1750415286,6.12 80,0003,0005,0985.8,+30.1,026,0112,1750415586,6.109 78,0004,0006,0985.7,+30.0,027,0124,1750415886,6.099 82,0004,0006,0985.8,+30.6,026,0107,1750416186,6.094 78,0004,0006,0985.6,+29.7,027,0099,1750416486,6.097 78,0003,0005,0985.5,+29.4,027,0100,1750416786,6.062 82,0005,0007,0985.5,+30.4,027,0097,1750417086,6.062 78,0005,0007,0985.7,+30.4,027,0124,1750417386,6.039 82,0005,0007,0985.2,+29.7,026,0103,1750417686,6.034 82,0006,0008,0985.3,+30.7,025,0116,1750417986,6.024 82,0007,0010,0985.3,+30.7,026,0095,1750418286,6.018 99,0003,0005,0985.4,+30.7,026,0124,1750418586,6.05 82,0005,0007,0985.3,+30.4,027,0094,1750418886,6.148 80,0004,0006,0985.4,+30.6,026,0098,1750419186,6.143 76,0007,0010,0985.3,+30.8,025,0096,1750419486,6.134 86,0003,0005,0985.3,+30.9,025,0134,1750419786,6.13 80,0009,0012,0985.4,+31.3,025,0124,1750420086,6.108 82,0004,0006,0985.1,+31.2,025,0105,1750420385,5.918 78,0007,0010,0985.3,+31.0,026,0101,1750420685,5.91 78,0010,0013,0985.5,+31.4,024,0106,1750421286,6.086 80,0007,0010,0985.1,+31.6,024,0103,1750421586,6.077 78,0004,0006,0985.2,+29.6,026,0118,1750421885,5.87 76,0007,0010,0985.2,+29.6,026,0103,1750422185,5.894 82,0010,0013,0985.1,+30.0,028,0113,1750422786,6.185 82,0008,0011,0985.2,+29.5,027,0116,1750423086,6.174 82,0008,0011,0985.2,+28.9,028,0112,1750423386,6.161 78,0005,0007,0985.1,+28.5,029,0102,1750423686,6.157 78,0004,0006,0985.2,+28.5,029,0112,1750423986,6.128 80,0004,0006,0985.1,+28.2,028,0115,1750424286,6.122 78,0004,0006,0985.3,+28.2,028,0110,1750424586,6.102 78,0004,0006,0985.3,+27.9,028,0113,1750424886,6.092 78,0005,0007,0985.0,+28.1,029,0109,1750425186,6.091 80,0004,0006,0985.1,+27.8,029,0115,1750425486,6.076 80,0005,0007,0985.0,+27.8,029,0100,1750425786,6.099 74,0004,0006,0985.1,+28.2,029,0101,1750426086,6.214 80,0004,0006,0985.1,+28.9,027,0108,1750426386,6.192 80,0007,0010,0984.8,+29.2,026,0118,1750426686,6.186 78,0004,0006,0984.8,+29.4,026,0113,1750426986,6.192 80,0006,0008,0984.8,+29.4,026,0130,1750427286,6.189 74,0005,0007,0984.8,+30.7,024,0096,1750427586,6.178 80,0006,0008,0984.6,+29.5,024,0102,1750427886,6.168 80,0009,0012,0984.8,+28.3,026,0097,1750428186,6.169 78,0006,0008,0985.0,+27.3,027,0120,1750428486,6.138 80,0006,0008,0984.9,+27.4,028,0122,1750428786,6.126 80,0004,0006,0984.9,+27.1,028,0118,1750429086,6.11 78,0007,0010,0984.9,+27.7,028,0123,1750429386,6.136 78,0006,0008,0984.6,+28.6,026,0115,1750429686,6.252 80,0005,0007,0984.7,+29.3,024,0103,1750429986,6.246 80,0004,0006,0984.5,+29.4,024,0119,1750430286,6.232 78,0006,0008,0984.5,+29.7,024,0112,1750430586,6.242 80,0013,0017,0984.6,+29.6,024,0107,1750430886,6.035 78,0004,0006,0984.7,+29.3,024,0116,1750431186,6.221 76,0005,0007,0984.8,+29.1,025,0112,1750431486,6.211 78,0007,0010,0984.8,+28.7,025,0109,1750431786,6.197 99,0005,0007,0984.8,+28.4,026,0110,1750432085,5.999 78,0007,0010,0984.6,+26.9,031,0095,1750432386,6.168 82,0004,0006,0984.5,+26.8,032,0112,1750432686,6.163 76,0006,0008,0985.2,+26.7,032,0099,1750432986,6.187 78,0006,0008,0985.3,+26.3,034,0109,1750433286,6.283 78,0008,0011,0985.4,+26.0,035,0105,1750433586,6.293 80,0003,0005,0985.5,+25.4,038,0134,1750433886,6.268 78,0003,0005,0985.4,+25.1,038,0100,1750434186,6.253 82,0005,0007,0985.6,+24.8,039,0117,1750434486,6.239 86,0004,0006,0985.5,+24.1,040,0120,1750434786,6.221 99,0005,0007,0986.0,+24.4,040,0101,1750435086,6.206 82,0004,0006,0985.5,+23.9,041,0125,1750435386,6.196 82,0004,0006,0986.0,+24.1,041,0100,1750435686,6.191 80,0005,0007,0985.9,+24.2,041,0095,1750435986,6.171 80,0008,0011,0986.0,+23.9,041,0110,1750436286,6.158 82,0005,0007,0985.7,+24.0,041,0098,1750436586,6.18 80,0004,0006,0985.7,+23.6,042,0100,1750436886,6.294 80,0004,0006,0986.0,+23.4,043,0105,1750437186,6.289 82,0009,0012,0985.9,+23.6,042,0111,1750437486,6.279 80,0005,0007,0985.9,+23.3,042,0100,1750437786,6.271 80,0005,0007,0986.0,+23.4,043,0100,1750438086,6.258 82,0006,0008,0986.1,+23.1,043,0103,1750438386,6.246 80,0004,0006,0986.1,+23.1,043,0101,1750438686,6.246 74,0002,0003,0985.8,+23.2,044,0102,1750438986,6.218 80,0008,0011,0985.8,+22.9,044,0099,1750439286,6.214 80,0006,0008,0985.9,+22.6,045,0099,1750439586,6.2 80,0006,0008,0986.1,+22.7,044,0098,1750439886,6.191 80,0004,0006,0986.0,+22.5,046,0122,1750440186,6.199 82,0004,0006,0986.3,+22.2,047,0102,1750440486,6.32 82,0007,0010,0986.4,+22.1,047,0110,1750440786,6.313 82,0006,0008,0986.2,+22.1,048,0107,1750441086,6.302 82,0003,0005,0986.4,+21.9,047,0112,1750441386,6.283 80,0004,0006,0986.6,+21.3,050,0094,1750441686,6.274 80,0005,0007,0986.8,+21.2,051,0108,1750441986,6.256 82,0008,0011,0986.5,+21.1,051,0118,1750442286,6.24 80,0004,0006,0986.9,+20.8,051,0108,1750442586,6.245 99,0006,0008,0986.7,+20.8,051,0120,1750442886,6.231 80,0004,0006,0986.7,+20.4,053,0113,1750443186,6.225 82,0005,0007,0986.9,+20.3,053,0096,1750443486,6.209 99,0004,0006,0986.9,+20.1,053,0111,1750443786,6.225 80,0008,0011,0987.3,+19.7,055,0129,1750444086,6.341 82,0004,0006,0986.9,+19.5,056,0114,1750444386,6.325 72,0007,0010,0987.1,+19.5,056,0114,1750444686,6.315 82,0008,0011,0987.0,+19.5,056,0107,1750444986,6.302 82,0007,0010,0986.9,+19.1,057,0110,1750445286,6.3 82,0004,0006,0986.9,+19.3,056,0102,1750445586,6.283 82,0006,0008,0987.4,+19.3,057,0101,1750445886,6.285 82,0005,0007,0987.1,+19.2,057,0103,1750446186,6.262 82,0005,0007,0987.1,+19.4,056,0112,1750446486,6.249 82,0004,0006,0987.4,+19.4,056,0112,1750446786,6.237 82,0010,0013,0987.5,+19.0,058,0103,1750447086,6.227 80,0005,0007,0987.8,+19.2,058,0093,1750447386,6.247 80,0003,0005,0987.5,+19.4,057,0097,1750447686,6.358 82,0006,0008,0987.5,+19.2,058,0122,1750447986,6.356 84,0004,0006,0987.6,+19.2,058,0102,1750448286,6.335 82,0003,0005,0987.7,+18.8,059,0102,1750448586,6.336 80,0003,0005,0987.9,+18.5,061,0120,1750448886,6.324 82,0005,0007,0987.7,+18.3,061,0114,1750449186,6.3 80,0005,0007,0987.9,+18.4,060,0117,1750449486,6.287 82,0010,0013,0987.7,+18.4,060,0114,1750449786,6.277 82,0010,0013,0987.5,+18.0,062,0103,1750450086,6.278 82,0005,0007,0987.7,+18.2,061,0096,1750450386,6.25 82,0003,0005,0988.2,+17.9,062,0105,1750450686,6.241 88,0006,0008,0988.2,+17.9,062,0084,1750450986,6.27 82,0004,0006,0988.3,+17.5,064,0108,1750451286,6.38 82,0007,0010,0988.1,+17.6,064,0106,1750451586,6.379 78,0005,0007,0988.1,+17.7,064,0110,1750451886,6.357 84,0007,0010,0988.2,+17.6,064,0100,1750452186,6.344 82,0004,0006,0988.1,+17.8,064,0118,1750452486,6.338 82,0004,0006,0988.1,+18.2,063,0107,1750452786,6.33 82,0005,0007,0987.9,+18.1,064,0098,1750453086,6.312 82,0007,0010,0987.8,+18.1,064,0104,1750453386,6.318 82,0006,0008,0987.9,+18.3,064,0134,1750453686,6.298 82,0005,0007,0987.9,+18.5,063,0116,1750453986,6.285 82,0005,0007,0988.2,+18.5,063,0082,1750454286,6.268 82,0004,0006,0988.0,+18.5,062,0091,1750454586,6.295 82,0005,0007,0988.0,+18.2,063,0103,1750454886,6.411 82,0006,0008,0987.9,+18.5,061,0098,1750455186,6.399 82,0005,0007,0987.9,+18.4,061,0096,1750455486,6.389 82,0007,0010,0988.1,+18.5,061,0100,1750455786,6.383 82,0004,0006,0987.9,+18.4,061,0110,1750456086,6.357 99,0003,0005,0987.9,+18.2,062,0112,1750456386,6.36 82,0006,0008,0988.2,+17.8,064,0094,1750456686,6.342 82,0003,0005,0988.0,+18.2,062,0123,1750456986,6.35 82,0004,0006,0988.2,+17.9,063,0111,1750457286,6.341 90,0003,0005,0988.3,+17.9,064,0141,1750457586,6.322 82,0005,0007,0987.9,+18.4,061,0110,1750457886,6.312 84,0004,0006,0988.0,+18.1,063,0124,1750458186,6.33 82,0006,0008,0988.0,+18.2,063,0112,1750458486,6.438 84,0006,0008,0988.3,+18.4,064,0098,1750458786,6.432 82,0010,0013,0988.1,+18.2,066,0111,1750459086,6.418 82,0003,0005,0988.4,+18.4,066,0125,1750459386,6.404 82,0005,0007,0988.1,+18.3,067,0109,1750459686,6.399 82,0004,0006,0988.5,+18.4,066,0123,1750459986,6.39 99,0004,0006,0988.2,+18.3,067,0105,1750460286,6.381 99,0005,0007,0988.2,+18.3,067,0136,1750460586,6.357 80,0005,0007,0988.2,+18.3,066,0104,1750460886,6.344 82,0005,0007,0988.1,+18.2,067,0081,1750461186,6.348 82,0007,0010,0988.2,+18.2,066,0104,1750461486,6.328 82,0006,0008,0988.2,+18.6,065,0125,1750461786,6.337 82,0006,0008,0988.1,+18.6,065,0123,1750462086,6.464 82,0005,0007,0988.1,+18.2,067,0114,1750462386,6.454 82,0006,0008,0988.3,+18.3,066,0096,1750462686,6.432 82,0006,0008,0988.7,+18.4,066,0109,1750462986,6.426 82,0005,0007,0988.2,+18.2,066,0119,1750463286,6.418 84,0006,0008,0988.7,+18.0,068,0120,1750463586,6.414 82,0008,0011,0988.6,+18.1,067,0091,1750463886,6.404 82,0004,0006,0988.3,+18.2,067,0105,1750464186,6.386 82,0011,0015,0988.2,+18.1,067,0124,1750464486,6.378 84,0007,0010,0988.2,+17.9,067,0105,1750464786,6.371 78,0004,0006,0988.3,+18.0,067,0118,1750465086,6.355 82,0005,0007,0988.3,+17.8,068,0112,1750465386,6.378 82,0015,0021,0988.5,+17.7,068,0113,1750465986,6.471 82,0005,0007,0988.3,+17.7,068,0103,1750466286,6.475 82,0007,0010,0988.5,+17.8,067,0121,1750466586,6.46 82,0005,0007,0988.2,+17.9,067,0127,1750466886,6.456 84,0006,0008,0988.5,+18.0,067,0103,1750467186,6.436 82,0006,0008,0987.9,+18.2,065,0093,1750467486,6.419 82,0007,0010,0988.4,+18.2,066,0113,1750467786,6.418 76,0006,0008,0988.5,+18.1,067,0113,1750468086,6.404 82,0005,0007,0988.3,+17.8,068,0122,1750468386,6.403 82,0006,0008,0988.3,+18.1,065,0115,1750468686,6.383 84,0007,0010,0988.2,+18.1,066,0094,1750468986,6.408 82,0009,0012,0988.4,+17.8,067,0114,1750469286,6.524 82,0006,0008,0988.4,+17.9,066,0095,1750469586,6.511 84,0004,0006,0988.4,+18.0,065,0096,1750469886,6.497 84,0003,0005,0988.3,+17.9,066,0100,1750470186,6.491 74,0008,0011,0988.6,+18.1,065,0122,1750470486,6.483 82,0006,0008,0988.4,+17.9,065,0106,1750470786,6.476 82,0005,0007,0988.5,+18.1,064,0117,1750471086,6.458 84,0006,0008,0988.4,+18.2,064,0121,1750471386,6.448 82,0004,0006,0988.5,+18.2,063,0124,1750471686,6.442 82,0004,0006,0988.2,+18.2,061,0135,1750471986,6.426 82,0005,0007,0988.7,+18.1,059,0118,1750472286,6.425 84,0003,0005,0988.1,+18.2,059,0110,1750472586,6.431 84,0009,0012,0988.6,+18.0,060,0127,1750472886,6.556 82,0004,0006,0988.5,+17.7,061,0116,1750473186,6.54 78,0005,0007,0988.4,+18.1,060,0107,1750473486,6.529 82,0005,0007,0988.2,+17.7,061,0134,1750473786,6.516 82,0004,0006,0988.4,+18.0,060,0107,1750474086,6.505 84,0005,0007,0988.3,+17.8,060,0113,1750474386,6.481 99,0003,0005,0988.4,+18.0,058,0097,1750474686,6.47 82,0004,0006,0988.7,+17.7,061,0114,1750474986,6.469 82,0005,0007,0988.5,+17.5,063,0112,1750475286,6.46 82,0005,0007,0988.4,+18.0,061,0103,1750475586,6.456 82,0007,0010,0988.6,+17.6,063,0115,1750475886,6.445 82,0005,0007,0988.4,+18.0,061,0096,1750476186,6.46 82,0004,0006,0988.4,+17.8,060,0121,1750476486,6.572 82,0006,0008,0988.5,+17.9,060,0103,1750476786,6.552 84,0005,0007,0988.7,+18.2,057,0126,1750477086,6.544 82,0005,0007,0988.6,+18.3,057,0103,1750477386,6.539 90,0005,0007,0988.7,+18.2,057,0114,1750477686,6.53 84,0006,0008,0988.5,+18.3,053,0119,1750477986,6.515 82,0004,0006,0988.7,+18.4,051,0109,1750478286,6.517 84,0003,0005,0988.8,+18.4,051,0139,1750478586,6.5 80,0008,0011,0988.9,+18.3,052,0108,1750478886,6.495 82,0003,0005,0988.8,+18.5,050,0104,1750479186,6.475 99,0004,0006,0988.8,+18.4,051,0099,1750479486,6.469 80,0002,0003,0988.9,+18.5,049,0121,1750479786,6.48 90,0004,0006,0988.9,+18.6,049,0107,1750480086,6.617 84,0003,0005,0989.0,+18.5,050,0116,1750480386,6.609 84,0004,0006,0989.1,+18.6,049,0097,1750480686,6.585 84,0002,0003,0989.3,+18.8,048,0101,1750480986,6.568 76,0003,0005,0989.2,+18.7,047,0121,1750481286,6.561 82,0002,0003,0989.4,+18.9,046,0109,1750481586,6.547 82,0002,0003,0989.4,+19.0,046,0106,1750481886,6.544 82,0008,0011,0989.5,+18.9,046,0099,1750482186,6.538 84,0003,0005,0989.6,+18.9,045,0132,1750482486,6.513 82,0004,0006,0989.4,+18.9,046,0091,1750482786,6.501 84,0001,0002,0989.8,+19.0,044,0097,1750483086,6.496 84,0002,0003,0989.9,+19.1,045,0100,1750483386,6.515 84,0003,0005,0989.8,+19.1,046,0111,1750483686,6.638 80,0002,0003,0989.7,+19.0,047,0108,1750483986,6.646 84,0004,0006,0989.7,+18.9,048,0135,1750484286,6.603 82,0004,0006,0989.9,+19.2,047,0099,1750484586,6.595 82,0002,0003,0990.0,+19.1,048,0117,1750484886,6.578 84,0004,0006,0990.0,+19.1,048,0107,1750485186,6.571 84,0004,0006,0990.0,+19.0,047,0107,1750485486,6.557 82,0011,0015,0990.1,+19.1,047,0127,1750485786,6.557 82,0006,0008,0990.1,+19.2,047,0106,1750486086,6.546 84,0004,0006,0990.1,+19.3,047,0122,1750486386,6.532 84,0003,0005,0990.1,+19.4,046,0105,1750486686,6.511 82,0002,0003,0990.0,+19.4,046,0101,1750486986,6.544 82,0003,0005,0990.0,+19.6,046,0119,1750487286,6.663 82,0006,0008,0990.1,+19.5,048,0119,1750487586,6.64 82,0004,0006,0989.9,+19.4,049,0099,1750487886,6.627 82,0009,0012,0990.3,+19.6,047,0112,1750488186,6.61 82,0005,0007,0990.2,+19.7,048,0119,1750488486,6.601 84,0007,0010,0990.3,+19.6,048,0108,1750488786,6.588 84,0005,0007,0990.0,+19.6,048,0141,1750489086,6.59 76,0008,0011,0990.0,+19.8,047,0111,1750489386,6.574 82,0006,0008,0990.1,+19.8,048,0091,1750489686,6.567 84,0005,0007,0990.2,+20.1,046,0115,1750489986,6.561 82,0004,0006,0990.3,+20.1,047,0100,1750490286,6.545 82,0003,0005,0990.1,+20.6,044,0109,1750490586,6.57 78,0002,0003,0990.1,+20.7,044,0113,1750490886,6.675 99,0002,0003,0990.2,+20.8,042,0101,1750491186,6.674 80,0003,0005,0990.3,+20.8,043,0106,1750491486,6.656 80,0004,0006,0990.2,+20.5,043,0101,1750491786,6.652 80,0004,0006,0990.5,+21.1,043,0109,1750492086,6.636 82,0018,0024,0990.3,+21.3,043,0115,1750492386,6.615 74,0002,0003,0990.4,+21.1,043,0108,1750492686,6.612 82,0007,0010,0990.5,+21.7,040,0095,1750492986,6.598 80,0007,0010,0990.4,+21.6,042,0116,1750493286,6.588 84,0002,0003,0990.6,+21.4,040,0125,1750493586,6.589 84,0007,0010,0990.6,+21.8,035,0099,1750493886,6.575 84,0009,0012,0990.1,+21.8,035,0112,1750494186,6.578 84,0002,0003,0990.3,+21.7,038,0135,1750494486,6.683 84,0009,0012,0990.4,+22.0,037,0094,1750494786,6.662 92,0003,0005,0990.4,+22.4,031,0098,1750495086,6.673 84,0002,0003,0990.1,+22.4,029,0096,1750495386,6.65 84,0002,0003,0990.5,+22.5,028,0103,1750495686,6.641 84,0004,0006,0990.4,+23.2,029,0106,1750495986,6.626 84,0004,0006,0990.3,+24.5,026,0086,1750496286,6.624 82,0005,0007,0990.2,+24.0,027,0098,1750496586,6.617 76,0004,0006,0990.3,+25.0,027,0127,1750496886,6.612 82,0001,0002,0990.1,+24.4,025,0102,1750497186,6.599 82,0002,0003,0990.0,+23.3,026,0111,1750497486,6.589 84,0003,0005,0990.4,+23.9,027,0099,1750497786,6.599 90,0005,0007,0990.1,+23.7,029,0124,1750498086,6.719 82,0003,0005,0990.4,+23.9,028,0103,1750498386,6.706 82,0003,0005,0990.0,+24.0,027,0108,1750498686,6.692 82,0001,0002,0990.1,+24.0,029,0109,1750498986,6.682 76,0003,0005,0990.0,+24.0,027,0101,1750499286,6.676 84,0003,0005,0990.2,+24.6,026,0102,1750499586,6.654 82,0002,0003,0989.9,+25.2,026,0104,1750499886,6.657 84,0002,0003,0990.1,+26.3,024,0098,1750500186,6.636 82,0004,0006,0990.2,+26.0,025,0103,1750500486,6.63 84,0002,0003,0989.8,+25.5,025,0142,1750500786,6.624 82,0002,0003,0990.1,+25.2,021,0110,1750501086,6.61 82,0002,0003,0990.1,+26.4,022,0130,1750501386,6.629 82,0002,0003,0989.8,+26.5,020,0100,1750501686,6.75 82,0003,0005,0990.0,+26.7,021,0111,1750501986,6.733 82,0003,0005,0990.1,+26.8,021,0122,1750502286,6.732 78,0001,0002,0989.9,+26.6,022,0120,1750502586,6.709 80,0002,0003,0989.7,+26.0,022,0104,1750502886,6.699 82,0003,0005,0990.0,+25.3,022,0100,1750503186,6.689 80,0003,0005,0989.5,+25.8,023,0108,1750503486,6.69 80,0003,0005,0989.8,+25.7,023,0110,1750503786,6.684 99,0004,0006,0989.9,+25.9,022,0107,1750504086,6.665 80,0002,0003,0989.7,+26.4,022,0127,1750504386,6.651 82,0002,0003,0989.6,+26.2,022,0110,1750504686,6.643 80,0004,0006,0989.9,+26.3,022,0113,1750504986,6.66 80,0002,0003,0989.9,+25.9,021,0111,1750505286,6.773 80,0002,0003,0989.7,+26.4,021,0113,1750505586,6.763 82,0003,0005,0989.9,+26.6,021,0102,1750505886,6.768 78,0002,0003,0989.9,+26.1,021,0113,1750506186,6.726 82,0002,0003,0989.7,+26.0,022,0084,1750506486,6.725 82,0002,0003,0989.6,+27.5,018,0097,1750506786,6.714 80,0003,0005,0989.5,+29.1,018,0103,1750507086,6.708 86,0002,0003,0989.6,+29.4,017,0105,1750507386,6.701 80,0002,0003,0989.6,+29.4,018,0097,1750507686,6.707 80,0001,0002,0989.8,+27.4,019,0122,1750507986,6.682 80,0002,0003,0989.6,+27.7,020,0115,1750508286,6.671 78,0002,0003,0989.3,+27.5,020,0112,1750508586,6.692 78,0005,0007,0989.7,+27.3,020,0106,1750508886,6.814 82,0003,0005,0989.5,+26.8,020,0129,1750509186,6.794 82,0003,0005,0989.3,+28.4,019,0098,1750509486,6.783 80,0007,0010,0989.0,+29.6,018,0109,1750509786,6.792 80,0004,0006,0989.4,+28.5,018,0104,1750510086,6.787 80,0005,0007,0989.6,+30.2,017,0106,1750510386,6.575 78,0004,0006,0989.3,+29.1,017,0105,1750510686,6.569 80,0004,0006,0989.5,+28.9,018,0104,1750510986,6.753 82,0004,0006,0989.5,+27.5,019,0112,1750511286,6.739 88,0004,0006,0989.3,+27.3,021,0126,1750511586,6.723 80,0004,0006,0989.4,+27.6,020,0096,1750511886,6.707 80,0003,0005,0989.2,+28.0,020,0108,1750512186,6.738 78,0002,0003,0989.1,+28.7,018,0082,1750512486,6.853 82,0006,0008,0989.1,+29.5,016,0103,1750512786,6.652 80,0002,0003,0989.2,+30.3,016,0120,1750513386,6.828 99,0003,0005,0989.5,+30.2,016,0109,1750513686,6.625 82,0002,0003,0989.4,+29.4,016,0109,1750513986,6.621 82,0005,0007,0989.3,+29.3,016,0102,1750514286,6.605 80,0002,0003,0989.1,+30.7,015,0118,1750514586,6.81 82,0005,0007,0989.0,+31.3,014,0113,1750514886,6.59 80,0011,0015,0989.1,+30.9,014,0095,1750515186,6.588 80,0004,0006,0989.3,+31.2,014,0105,1750515486,6.588 82,0004,0006,0989.2,+29.8,015,0105,1750515786,6.607 84,0005,0007,0988.9,+30.7,014,0106,1750516086,6.72 76,0003,0005,0989.2,+31.4,013,0102,1750516386,6.719 82,0003,0005,0989.1,+30.8,014,0109,1750516686,6.724 82,0002,0003,0989.3,+30.5,014,0101,1750516986,6.701 82,0003,0005,0989.2,+30.8,014,0125,1750517286,6.689 99,0003,0005,0989.0,+30.6,014,0110,1750517586,6.677 82,0004,0006,0989.3,+30.9,014,0125,1750517886,6.68 82,0004,0006,0989.0,+29.8,015,0100,1750518186,6.669 82,0003,0005,0989.1,+30.2,014,0120,1750518486,6.655 80,0014,0018,0989.0,+28.8,016,0100,1750518786,6.646 84,0003,0005,0989.3,+28.2,017,0107,1750519086,6.636 76,0003,0005,0989.3,+27.7,017,0120,1750519386,6.84 82,0002,0003,0989.1,+27.6,017,0107,1750519686,6.952 84,0002,0003,0989.2,+26.6,019,0114,1750519986,6.923 84,0005,0007,0989.4,+26.5,019,0104,1750520286,6.921 99,0002,0003,0989.2,+26.5,020,0091,1750520586,6.903 82,0005,0007,0989.1,+26.2,020,0098,1750520886,6.89 82,0004,0006,0989.4,+25.7,021,0134,1750521186,6.879 82,0003,0005,0989.4,+25.7,021,0107,1750521486,6.861 80,0004,0006,0989.2,+25.4,021,0103,1750521786,6.844 84,0001,0002,0989.3,+24.8,022,0113,1750522086,6.844 82,0006,0008,0989.3,+24.6,023,0115,1750522386,6.822 84,0003,0005,0989.6,+24.6,023,0097,1750522686,6.805 84,0003,0005,0989.5,+24.3,024,0112,1750522986,6.834 82,0002,0003,0989.4,+24.1,024,0125,1750523286,6.936 84,0002,0003,0989.4,+24.0,024,0118,1750523586,6.92 84,0002,0003,0989.4,+23.8,024,0115,1750523886,6.904 84,0004,0006,0989.5,+23.7,026,0097,1750524186,6.899 84,0002,0003,0989.6,+23.6,025,0104,1750524486,6.9 84,0003,0005,0989.6,+23.2,026,0107,1750524786,6.882 84,0002,0003,0989.5,+23.0,026,0125,1750525086,6.866 84,0003,0005,0989.6,+22.9,027,0115,1750525386,6.851 84,0003,0005,0989.5,+22.8,027,0113,1750525686,6.844 90,0002,0003,0989.6,+22.5,028,0129,1750525986,6.833 84,0002,0003,0989.9,+22.3,030,0122,1750526286,6.822 84,0002,0003,0989.8,+22.4,029,0133,1750526586,6.849 84,0002,0003,0989.6,+22.4,029,0111,1750526886,6.948 84,0003,0005,0989.6,+22.1,030,0121,1750527186,6.936 84,0008,0011,0990.1,+21.5,032,0102,1750527486,6.932 84,0005,0007,0990.2,+21.6,032,0101,1750527786,6.915 76,0002,0003,0990.0,+20.9,035,0114,1750528086,6.907 86,0003,0005,0990.1,+20.3,036,0113,1750528386,6.891 86,0006,0008,0989.8,+20.3,037,0093,1750528686,6.877 84,0002,0003,0990.2,+19.8,041,0118,1750528986,6.871 99,0003,0005,0990.2,+19.7,043,0091,1750529286,6.858 84,0002,0003,0989.9,+19.4,044,0119,1750529586,6.843 84,0003,0005,0990.3,+18.9,048,0106,1750529886,6.834 84,0002,0003,0990.5,+19.0,049,0112,1750530186,6.861 84,0004,0006,0990.4,+18.4,050,0112,1750530486,6.967 84,0002,0003,0990.4,+18.7,050,0117,1750530786,6.96 84,0002,0003,0990.5,+18.3,052,0112,1750531086,6.958 92,0002,0003,0990.6,+18.3,054,0116,1750531386,6.946 86,0002,0003,0990.4,+18.4,055,0105,1750531686,6.921 84,0005,0007,0990.4,+18.2,056,0106,1750531986,6.916 84,0002,0003,0990.8,+18.4,056,0110,1750532286,6.905 84,0003,0005,0990.7,+17.7,058,0111,1750532586,6.889 84,0005,0007,0990.7,+17.8,059,0107,1750532886,6.89 99,0004,0006,0991.0,+17.4,060,0090,1750533186,6.878 90,0005,0007,0991.0,+17.4,060,0103,1750533486,6.883 84,0005,0007,0990.6,+17.2,061,0104,1750533786,6.886 84,0010,0013,0990.7,+17.2,060,0103,1750534087,7.011 84,0003,0005,0990.9,+17.3,060,0111,1750534386,6.993 84,0004,0006,0991.0,+16.6,063,0109,1750534686,6.969 84,0004,0006,0991.1,+16.7,062,0109,1750534986,6.962 86,0004,0006,0990.8,+16.8,061,0108,1750535286,6.954 90,0003,0005,0990.9,+16.6,063,0107,1750535586,6.946 86,0004,0006,0991.0,+16.4,063,0100,1750535886,6.922 84,0004,0006,0991.0,+16.5,062,0089,1750536186,6.923 78,0005,0007,0991.1,+16.0,065,0106,1750536486,6.912 86,0003,0005,0991.0,+15.9,065,0117,1750536786,6.893 86,0004,0006,0991.1,+15.9,064,0111,1750537086,6.875 99,0003,0005,0991.3,+16.1,064,0107,1750537386,6.896 80,0005,0007,0991.1,+16.2,063,0124,1750537687,7.026 86,0004,0006,0991.0,+16.1,063,0106,1750537987,7.02 84,0005,0007,0991.2,+16.0,064,0103,1750538287,7.01 84,0006,0008,0991.2,+15.9,064,0118,1750538586,6.999 86,0004,0006,0991.1,+15.8,065,0099,1750538886,6.986 84,0004,0006,0991.1,+15.6,066,0103,1750539186,6.977 82,0004,0006,0990.9,+15.6,066,0116,1750539486,6.96 84,0007,0010,0991.3,+15.1,069,0095,1750539786,6.957 86,0004,0006,0991.4,+15.4,068,0094,1750540086,6.935 86,0004,0006,0991.1,+15.5,068,0097,1750540386,6.924 86,0002,0003,0991.3,+15.7,067,0115,1750540686,6.922 86,0002,0003,0991.2,+15.4,069,0116,1750540986,6.936 84,0002,0003,0991.4,+15.5,068,0117,1750541287,7.063 86,0004,0006,0991.1,+15.5,068,0098,1750541587,7.055 84,0003,0005,0991.1,+15.5,069,0100,1750541887,7.044 86,0003,0005,0991.1,+15.5,069,0107,1750542187,7.026 86,0003,0005,0991.3,+15.4,069,0106,1750542487,7.025 78,0004,0006,0991.3,+15.5,069,0113,1750542787,7.016 86,0006,0008,0991.4,+15.4,069,0110,1750543087,7.006 86,0003,0005,0991.3,+15.3,069,0111,1750543386,6.996 86,0005,0007,0991.0,+15.5,068,0137,1750543686,6.993 86,0003,0005,0991.1,+15.5,068,0109,1750543986,6.97 84,0004,0006,0991.1,+15.4,068,0099,1750544286,6.955 86,0002,0003,0991.0,+15.4,068,0117,1750544586,6.968 84,0004,0006,0991.1,+15.4,068,0117,1750544887,7.088 84,0003,0005,0991.1,+15.3,069,0115,1750545187,7.085 86,0002,0003,0991.1,+15.1,070,0108,1750545487,7.087 86,0003,0005,0991.0,+15.3,069,0110,1750545787,7.076 90,0003,0005,0991.1,+14.8,071,0128,1750546087,7.06 86,0004,0006,0991.4,+14.7,072,0105,1750546387,7.046 86,0003,0005,0991.2,+14.9,072,0086,1750546687,7.031 86,0003,0005,0991.3,+15.1,071,0103,1750546987,7.027 86,0003,0005,0991.0,+14.8,072,0104,1750547287,7.02 84,0006,0008,0991.2,+14.8,072,0121,1750547587,7.02 84,0003,0005,0991.0,+14.8,072,0116,1750547886,6.997 86,0004,0006,0991.5,+14.5,074,0101,1750548187,7.015 86,0003,0005,0991.4,+14.4,073,0116,1750548487,7.131 84,0003,0005,0991.2,+14.3,075,0116,1750548787,7.12 84,0004,0006,0991.4,+14.2,074,0113,1750549087,7.108 86,0004,0006,0991.5,+14.3,074,0093,1750549387,7.111 86,0008,0011,0991.3,+14.2,075,0095,1750549687,7.095 86,0005,0007,0991.3,+14.3,074,0090,1750549987,7.081 86,0005,0007,0991.4,+14.4,072,0105,1750550287,7.074 86,0005,0007,0991.6,+14.4,073,0107,1750550587,7.072 86,0006,0008,0991.3,+14.2,073,0104,1750550887,7.058 88,0008,0011,0991.0,+14.1,074,0104,1750551187,7.045 86,0008,0011,0991.5,+14.0,075,0106,1750551487,7.027 84,0007,0010,0991.3,+13.8,076,0123,1750551787,7.046 84,0005,0007,0991.4,+13.9,075,0102,1750552087,7.159 86,0004,0006,0991.3,+13.8,076,0103,1750552387,7.166 86,0006,0008,0991.4,+14.0,076,0110,1750552687,7.136 86,0006,0008,0991.2,+13.5,077,0092,1750552987,7.134 84,0006,0008,0991.5,+13.6,077,0118,1750553287,7.123 86,0005,0007,0991.4,+13.6,076,0119,1750553587,7.106 86,0005,0007,0991.4,+13.6,076,0120,1750553887,7.097 86,0006,0008,0991.3,+13.4,076,0123,1750554187,7.099 90,0004,0006,0991.4,+13.7,075,0101,1750554487,7.085 86,0004,0006,0991.5,+13.6,074,0119,1750554787,7.07 86,0004,0006,0991.3,+13.4,075,0117,1750555087,7.072 80,0004,0006,0991.3,+13.4,075,0115,1750555387,7.078 86,0006,0008,0991.2,+13.3,076,0125,1750555687,7.179 86,0006,0008,0991.1,+13.1,077,0110,1750555987,7.172 86,0005,0007,0991.3,+13.2,077,0116,1750556287,7.179 84,0006,0008,0991.3,+13.3,077,0105,1750556587,7.153 86,0006,0008,0991.2,+13.3,076,0096,1750556887,7.16 80,0004,0006,0991.1,+13.1,077,0126,1750557187,7.145 84,0003,0005,0991.3,+13.2,076,0093,1750557487,7.129 86,0005,0007,0991.2,+13.0,077,0111,1750557787,7.156 86,0004,0006,0991.2,+12.9,077,0103,1750558087,7.115 86,0006,0008,0991.5,+13.0,077,0120,1750558387,7.102 86,0008,0011,0991.4,+13.0,077,0091,1750558687,7.096 80,0007,0010,0991.2,+13.1,077,0118,1750558987,7.125 86,0007,0010,0991.5,+13.1,078,0103,1750559287,7.229 86,0006,0008,0991.5,+13.1,078,0111,1750559587,7.207 86,0009,0012,0991.5,+13.0,077,0113,1750559887,7.194 86,0012,0016,0991.4,+13.0,078,0125,1750560187,7.185 84,0007,0010,0991.5,+13.3,077,0111,1750560487,7.181 86,0004,0006,0991.2,+13.2,078,0116,1750560787,7.17 86,0007,0010,0991.5,+13.4,077,0108,1750561087,7.164 84,0007,0010,0991.6,+13.4,077,0115,1750561387,7.155 86,0004,0006,0991.3,+13.3,078,0133,1750561687,7.154 84,0006,0008,0991.5,+13.4,078,0122,1750561987,7.148 84,0006,0008,0991.3,+13.7,077,0102,1750562287,7.132 84,0005,0007,0991.6,+13.8,075,0089,1750562587,7.14 84,0006,0008,0991.4,+13.9,075,0092,1750562887,7.261 86,0003,0005,0991.4,+14.0,075,0130,1750563187,7.257 86,0004,0006,0991.4,+14.0,075,0093,1750563487,7.24 80,0009,0012,0991.3,+14.2,076,0088,1750563787,7.235 84,0009,0012,0991.5,+14.4,075,0095,1750564087,7.224 84,0005,0007,0991.3,+14.7,075,0109,1750564387,7.22 86,0004,0006,0991.6,+14.8,075,0081,1750564687,7.207 86,0007,0010,0991.5,+15.0,073,0124,1750564987,7.202 84,0006,0008,0991.3,+15.2,073,0104,1750565287,7.184 86,0004,0006,0991.6,+15.5,073,0099,1750565587,7.168 84,0005,0007,0991.5,+15.8,071,0122,1750565887,7.156 84,0004,0006,0991.4,+16.0,071,0108,1750566187,7.186 86,0006,0008,0991.7,+16.2,071,0103,1750566487,7.3 84,0006,0008,0991.6,+16.5,071,0091,1750566787,7.296 86,0005,0007,0991.5,+16.8,070,0100,1750567087,7.277 84,0004,0006,0991.4,+17.0,069,0097,1750567387,7.271 84,0005,0007,0991.5,+17.4,067,0108,1750567687,7.259 86,0005,0007,0991.5,+17.6,066,0106,1750567987,7.247 78,0006,0008,0991.7,+18.0,065,0122,1750568287,7.234 84,0004,0006,0991.3,+18.2,065,0101,1750568587,7.23 84,0005,0007,0991.5,+18.6,064,0121,1750568887,7.219 84,0007,0010,0991.6,+19.1,062,0103,1750569187,7.216 90,0003,0005,0991.6,+19.5,062,0111,1750569487,7.193 82,0003,0005,0991.6,+20.1,054,0102,1750569787,7.223 84,0004,0006,0991.6,+20.5,053,0118,1750570087,7.324 86,0003,0005,0991.5,+20.8,050,0109,1750570387,7.324 90,0003,0005,0991.7,+21.0,048,0128,1750570687,7.311 84,0005,0007,0991.6,+21.2,047,0104,1750570987,7.3 84,0002,0003,0991.8,+21.2,044,0104,1750571287,7.291 82,0003,0005,0991.5,+21.7,043,0103,1750571587,7.266 84,0003,0005,0991.7,+21.9,043,0102,1750571887,7.266 84,0003,0005,0991.5,+22.2,042,0106,1750572187,7.251 82,0002,0003,0991.6,+22.0,042,0095,1750572487,7.238 82,0005,0007,0991.5,+22.5,042,0119,1750572787,7.232 84,0002,0003,0991.6,+22.6,039,0099,1750573087,7.218 82,0006,0008,0991.5,+22.8,041,0087,1750573387,7.228 90,0002,0003,0991.5,+22.5,038,0105,1750573687,7.356 82,0003,0005,0991.3,+22.5,036,0106,1750573987,7.352 82,0004,0006,0991.1,+23.2,035,0094,1750574287,7.337 84,0006,0008,0991.3,+23.5,036,0113,1750574587,7.324 82,0003,0005,0991.2,+23.2,036,0111,1750574887,7.31 82,0003,0005,0991.3,+22.8,034,0114,1750575187,7.306 99,0003,0005,0991.5,+23.3,033,0123,1750575487,7.297 82,0002,0003,0991.5,+23.3,032,0119,1750575787,7.269 82,0003,0005,0991.4,+23.7,033,0107,1750576087,7.27 82,0002,0003,0991.2,+23.8,034,0100,1750576387,7.268 82,0003,0005,0991.3,+23.9,032,0107,1750576687,7.251 84,0003,0005,0991.2,+24.1,033,0116,1750576987,7.262 82,0002,0003,0991.4,+23.6,032,0089,1750577287,7.377 82,0002,0003,0991.2,+24.1,032,0121,1750577587,7.373 82,0003,0005,0991.1,+24.1,032,0106,1750577887,7.361 82,0002,0003,0991.0,+24.5,033,0113,1750578187,7.349 90,0002,0003,0990.9,+24.9,030,0120,1750578487,7.329 82,0002,0003,0990.9,+24.7,031,0112,1750578787,7.327 82,0002,0003,0991.0,+24.8,030,0120,1750579087,7.31 82,0003,0005,0990.8,+25.2,029,0089,1750579387,7.301 80,0002,0003,0991.2,+24.9,031,0099,1750579687,7.286 84,0002,0003,0990.8,+25.0,031,0124,1750579987,7.28 80,0005,0007,0990.9,+25.2,030,0111,1750580287,7.272 74,0003,0005,0991.0,+25.3,029,0103,1750580587,7.297 82,0005,0007,0990.9,+25.6,030,0115,1750580887,7.394 82,0002,0003,0990.9,+25.3,030,0108,1750581187,7.409 80,0002,0003,0990.6,+25.3,029,0110,1750581487,7.39 84,0002,0003,0990.8,+26.3,029,0102,1750581787,7.372 99,0003,0005,0990.4,+26.1,030,0121,1750582087,7.359 82,0003,0005,0990.7,+26.3,028,0098,1750582387,7.342 82,0003,0005,0990.7,+26.2,028,0122,1750582687,7.344 80,0016,0022,0990.5,+27.3,027,0111,1750582987,7.336 82,0007,0010,0990.4,+26.3,026,0127,1750583287,7.315 84,0003,0005,0990.4,+25.7,027,0123,1750583587,7.305 82,0003,0005,0990.4,+26.5,030,0101,1750583887,7.33 82,0002,0003,0990.3,+27.2,026,0103,1750584187,7.329 82,0003,0005,0990.2,+26.8,026,0098,1750584487,7.431 80,0003,0005,0990.3,+26.9,025,0120,1750584787,7.428 82,0005,0007,0990.4,+27.3,026,0108,1750585087,7.415 80,0004,0006,0990.0,+27.1,026,0095,1750585387,7.397 82,0003,0005,0990.2,+27.1,024,0112,1750585687,7.387 80,0004,0006,0989.8,+29.8,023,0122,1750585987,7.38 82,0005,0007,0989.8,+27.9,024,0108,1750586287,7.368 74,0006,0008,0990.0,+27.8,025,0109,1750586587,7.355 82,0007,0010,0989.8,+28.9,025,0113,1750586887,7.35 82,0002,0003,0989.8,+28.1,024,0108,1750587187,7.341 84,0003,0005,0989.7,+26.9,025,0102,1750587487,7.332 82,0002,0003,0989.5,+26.7,026,0109,1750587787,7.352 82,0004,0006,0989.4,+27.9,026,0107,1750588087,7.458 82,0005,0007,0989.4,+28.2,025,0112,1750588387,7.456 80,0006,0008,0989.4,+28.9,025,0093,1750588687,7.439 84,0003,0005,0989.3,+28.9,023,0107,1750588987,7.44 78,0004,0006,0989.1,+29.1,021,0131,1750589287,7.426 80,0002,0003,0989.3,+29.3,022,0103,1750589587,7.429 82,0002,0003,0989.4,+29.0,020,0127,1750589887,7.408 82,0005,0007,0989.0,+30.2,020,0126,1750590187,7.389 84,0005,0007,0989.0,+30.3,021,0098,1750590487,7.397 84,0004,0006,0988.9,+30.4,020,0107,1750590787,7.373 84,0008,0011,0988.8,+30.1,020,0111,1750591087,7.373 82,0006,0008,0988.6,+30.8,019,0112,1750591387,7.389 80,0004,0006,0988.7,+31.9,019,0092,1750591687,7.501 84,0003,0005,0988.5,+31.3,019,0101,1750591987,7.484 86,0002,0003,0988.7,+30.7,019,0076,1750592287,7.482 82,0003,0005,0988.4,+31.1,017,0114,1750592587,7.481 82,0002,0003,0988.4,+31.4,016,0095,1750592887,7.476 84,0002,0003,0988.1,+31.5,018,0105,1750593187,7.27 82,0002,0003,0988.6,+29.8,019,0122,1750593487,7.445 82,0003,0005,0988.1,+29.1,020,0103,1750593787,7.428 82,0008,0011,0988.4,+30.1,021,0118,1750594087,7.434 82,0002,0003,0988.3,+30.1,019,0111,1750594387,7.42 84,0002,0003,0988.1,+29.9,020,0100,1750594687,7.394 84,0003,0005,0988.2,+29.1,020,0116,1750594987,7.433 88,0002,0003,0988.2,+29.6,020,0126,1750595287,7.537 82,0002,0003,0987.9,+30.9,017,0117,1750595587,7.532 82,0003,0005,0987.9,+31.7,017,0128,1750595887,7.524 80,0005,0007,0987.9,+31.4,016,0104,1750596187,7.324 82,0002,0003,0987.4,+32.7,016,0098,1750596487,7.316 82,0005,0007,0987.5,+31.9,017,0113,1750596787,7.317 88,0002,0003,0988.0,+33.2,016,0108,1750597087,7.305 99,0004,0006,0987.5,+31.1,017,0095,1750597387,7.3 82,0003,0005,0987.4,+32.6,016,0099,1750597687,7.283 84,0002,0003,0987.6,+32.5,015,0104,1750597987,7.27 82,0002,0003,0987.5,+33.1,016,0115,1750598287,7.272 88,0002,0003,0987.6,+30.9,017,0097,1750598587,7.302 84,0002,0003,0987.6,+30.4,018,0106,1750598887,7.413 82,0002,0003,0987.5,+32.3,016,0106,1750599187,7.394 82,0003,0005,0987.4,+33.0,014,0109,1750599487,7.391 82,0002,0003,0987.5,+32.0,015,0136,1750599787,7.387 84,0002,0003,0987.3,+32.5,016,0120,1750600087,7.365 82,0002,0003,0987.5,+33.5,014,0132,1750600387,7.365 82,0003,0005,0987.1,+32.5,016,0131,1750600687,7.368 82,0003,0005,0987.3,+32.7,015,0107,1750600987,7.367 84,0002,0003,0987.2,+30.7,017,0112,1750601287,7.528 84,0003,0005,0987.0,+29.5,020,0100,1750601587,7.515 82,0002,0003,0986.9,+30.1,019,0110,1750601887,7.489 82,0002,0003,0987.0,+32.7,016,0114,1750602187,7.529 80,0003,0005,0986.9,+33.8,014,0101,1750602487,7.455 80,0002,0003,0986.7,+33.1,014,0132,1750602787,7.449 78,0003,0005,0987.0,+32.5,014,0131,1750603087,7.451 80,0002,0003,0986.8,+31.9,015,0111,1750603387,7.436 80,0003,0005,0986.5,+31.5,015,0106,1750603687,7.421 82,0010,0013,0986.7,+32.0,016,0108,1750603987,7.615 84,0002,0003,0986.7,+31.6,015,0097,1750604287,7.419 84,0002,0003,0986.6,+30.7,016,0109,1750604587,7.587 82,0004,0006,0986.5,+30.2,018,0112,1750604887,7.578 84,0003,0005,0986.4,+30.6,017,0131,1750605187,7.569 80,0008,0011,0986.3,+30.1,018,0106,1750605487,7.557 84,0005,0007,0986.4,+29.3,018,0122,1750605787,7.574 78,0004,0006,0986.6,+29.2,017,0089,1750606087,7.673 82,0005,0007,0986.3,+28.4,019,0129,1750606387,7.671 84,0006,0008,0986.5,+28.5,020,0111,1750606687,7.657 84,0003,0005,0986.3,+28.2,021,0102,1750606987,7.653 84,0003,0005,0986.2,+28.2,020,0111,1750607287,7.636 82,0003,0005,0986.2,+27.9,021,0113,1750607587,7.633 86,0004,0006,0986.2,+27.9,020,0122,1750607887,7.623 82,0003,0005,0986.2,+27.8,021,0119,1750608187,7.589 82,0003,0005,0986.0,+27.5,022,0091,1750608487,7.587 82,0003,0005,0986.1,+27.4,024,0104,1750608787,7.571 84,0004,0006,0986.0,+27.3,023,0116,1750609087,7.567 86,0004,0006,0986.1,+27.1,023,0117,1750609387,7.587 82,0004,0006,0985.9,+27.0,024,0087,1750609687,7.693 84,0002,0003,0986.1,+26.8,024,0101,1750609987,7.68 82,0005,0007,0986.1,+26.8,024,0105,1750610287,7.665 84,0004,0006,0986.1,+26.6,025,0104,1750610587,7.662 82,0007,0010,0985.9,+26.5,026,0101,1750610887,7.645 84,0003,0005,0986.3,+26.2,027,0121,1750611187,7.626 82,0003,0005,0986.1,+26.0,028,0116,1750611487,7.617 82,0003,0005,0986.1,+25.7,029,0116,1750611787,7.617 84,0004,0006,0986.2,+25.2,031,0103,1750612087,7.599 84,0004,0006,0986.1,+25.0,033,0109,1750612387,7.585 82,0004,0006,0986.5,+24.8,035,0116,1750612687,7.579 84,0012,0016,0986.5,+24.4,039,0121,1750612987,7.598 80,0003,0005,0986.2,+24.2,040,0099,1750613287,7.71 84,0003,0005,0986.2,+24.2,040,0104,1750613587,7.689 82,0004,0006,0986.2,+23.9,042,0109,1750613887,7.69 84,0004,0006,0986.4,+23.5,043,0097,1750614187,7.676 80,0005,0007,0986.3,+23.4,044,0115,1750614487,7.659 84,0003,0005,0986.4,+23.0,046,0136,1750614787,7.655 82,0006,0008,0986.6,+23.0,046,0119,1750615087,7.637 99,0008,0011,0986.5,+22.8,047,0107,1750615387,7.627 84,0005,0007,0986.3,+22.4,048,0116,1750615687,7.63 82,0003,0005,0986.6,+22.4,048,0119,1750615987,7.605 84,0006,0008,0986.7,+21.7,050,0116,1750616287,7.603 90,0005,0007,0986.6,+21.7,050,0119,1750616587,7.599 99,0003,0005,0986.8,+21.5,051,0082,1750616887,7.723 82,0003,0005,0986.8,+21.6,050,0122,1750617187,7.709 84,0003,0005,0986.7,+21.4,051,0101,1750617487,7.698 84,0002,0003,0986.9,+21.0,052,0118,1750617787,7.687 82,0004,0006,0986.8,+21.3,051,0105,1750618087,7.672 82,0004,0006,0986.7,+21.2,052,0134,1750618387,7.661 84,0003,0005,0986.7,+20.8,053,0113,1750618687,7.663 84,0004,0006,0987.0,+20.9,053,0103,1750618987,7.642 84,0005,0007,0986.8,+20.9,053,0111,1750619287,7.636 82,0003,0005,0986.9,+20.5,054,0101,1750619587,7.622 82,0004,0006,0986.9,+20.4,055,0124,1750619887,7.61 82,0003,0005,0987.0,+20.6,054,0110,1750620187,7.623 82,0002,0003,0986.9,+20.4,054,0124,1750620487,7.733 86,0009,0012,0987.0,+20.6,054,0099,1750620787,7.713 82,0002,0003,0986.7,+20.1,056,0099,1750621087,7.707 84,0002,0003,0986.8,+20.1,056,0109,1750621387,7.695 82,0004,0006,0986.8,+19.6,058,0102,1750621687,7.696 84,0004,0006,0986.9,+20.0,056,0109,1750621987,7.678 84,0004,0006,0987.0,+19.8,057,0105,1750622287,7.666 84,0006,0008,0986.6,+19.7,057,0115,1750622587,7.686 84,0004,0006,0987.0,+19.7,057,0099,1750622887,7.649 84,0007,0010,0987.0,+19.6,057,0101,1750623187,7.633 84,0003,0005,0986.9,+19.5,058,0102,1750623487,7.623 84,0003,0005,0986.6,+19.3,059,0121,1750623787,7.648 84,0003,0005,0986.7,+19.3,059,0109,1750624087,7.771 86,0003,0005,0986.4,+19.3,059,0080,1750624387,7.752 84,0005,0007,0986.5,+19.3,059,0107,1750624687,7.743 84,0006,0008,0986.8,+19.4,058,0116,1750624987,7.724 90,0004,0006,0986.7,+19.2,059,0117,1750625287,7.717 84,0005,0007,0986.8,+18.8,060,0111,1750625587,7.705 82,0003,0005,0986.5,+18.9,060,0097,1750625887,7.697 84,0004,0006,0986.6,+18.8,060,0111,1750626187,7.681 86,0004,0006,0986.7,+18.7,060,0095,1750626487,7.681 82,0003,0005,0986.5,+18.6,061,0122,1750626787,7.67 84,0003,0005,0986.5,+18.4,062,0092,1750627087,7.651 80,0004,0006,0986.7,+18.6,061,0108,1750627387,7.678 84,0003,0005,0986.7,+18.3,062,0091,1750627687,7.782 84,0003,0005,0986.5,+18.5,061,0104,1750627987,7.77 84,0004,0006,0986.5,+18.5,061,0103,1750628287,7.762 80,0003,0005,0986.4,+18.1,063,0094,1750628587,7.754 84,0002,0003,0986.5,+18.4,062,0111,1750628887,7.747 86,0004,0006,0986.7,+18.3,061,0113,1750629187,7.72 82,0006,0008,0986.3,+18.4,061,0129,1750629487,7.718 90,0003,0005,0986.4,+18.1,062,0110,1750629787,7.707 84,0006,0008,0986.4,+18.2,062,0123,1750630087,7.689 84,0004,0006,0986.4,+18.1,062,0101,1750630387,7.692 84,0002,0003,0986.4,+18.2,061,0113,1750630687,7.68 90,0003,0005,0986.4,+18.0,062,0116,1750630987,7.701 84,0004,0006,0986.2,+18.0,062,0103,1750631287,7.821 84,0003,0005,0986.2,+18.1,061,0108,1750631587,7.807 90,0003,0005,0986.3,+17.9,062,0103,1750631887,7.795 86,0004,0006,0986.3,+18.0,062,0099,1750632187,7.782 86,0004,0006,0986.5,+18.0,061,0100,1750632487,7.772 80,0003,0005,0986.4,+17.5,064,0094,1750632787,7.759 84,0003,0005,0986.3,+17.6,063,0130,1750633087,7.752 82,0004,0006,0986.2,+17.4,064,0097,1750633387,7.746 84,0005,0007,0986.5,+17.4,064,0108,1750633687,7.738 84,0009,0012,0986.2,+17.3,064,0109,1750633987,7.727 84,0004,0006,0986.2,+17.0,066,0093,1750634287,7.713 84,0004,0006,0986.3,+17.0,066,0126,1750634587,7.747 86,0005,0007,0986.2,+17.3,065,0115,1750634887,7.846 86,0003,0005,0986.1,+17.2,065,0102,1750635187,7.84 86,0005,0007,0986.2,+17.4,064,0107,1750635487,7.835 84,0006,0008,0986.0,+17.2,065,0121,1750635787,7.818 84,0004,0006,0986.1,+17.0,065,0108,1750636087,7.807 86,0004,0006,0986.0,+17.1,065,0107,1750636387,7.802 84,0004,0006,0985.9,+17.1,065,0100,1750636687,7.789 84,0006,0008,0985.6,+17.2,064,0108,1750636987,7.78 84,0004,0006,0986.0,+17.2,063,0119,1750637287,7.765 82,0006,0008,0985.8,+17.1,063,0111,1750637587,7.752 84,0004,0006,0985.7,+17.0,063,0089,1750637887,7.752 84,0007,0010,0986.1,+16.9,063,0097,1750638187,7.77 84,0004,0006,0985.7,+17.0,062,0093,1750638487,7.886 84,0006,0008,0985.9,+16.8,063,0090,1750638787,7.875 82,0006,0008,0985.5,+16.3,065,0102,1750639087,7.855 82,0005,0007,0985.6,+16.2,065,0119,1750639387,7.844 90,0005,0007,0985.7,+16.4,061,0111,1750639687,7.842 86,0004,0006,0985.6,+16.6,059,0099,1750639987,7.835 84,0021,0028,0986.0,+16.5,061,0106,1750640287,7.821 84,0008,0011,0985.9,+16.5,061,0099,1750640587,7.822 90,0005,0007,0985.6,+16.7,059,0095,1750640887,7.803 86,0007,0010,0985.6,+16.2,063,0104,1750641187,7.786 86,0010,0013,0985.4,+16.3,061,0118,1750641487,7.786 84,0006,0008,0985.6,+16.5,059,0112,1750641787,7.8 82,0005,0007,0985.5,+16.3,060,0108,1750642087,7.911 86,0004,0006,0985.3,+16.6,055,0092,1750642387,7.899 84,0009,0012,0985.8,+16.8,054,0116,1750642687,7.895 84,0004,0006,0985.4,+17.0,053,0107,1750642987,7.881 82,0009,0012,0985.8,+17.5,049,0119,1750643287,7.865 86,0004,0006,0985.5,+18.2,047,0125,1750643587,7.852 84,0005,0007,0985.6,+18.6,045,0094,1750643887,7.84 86,0004,0006,0985.3,+18.4,045,0100,1750644187,7.84 84,0005,0007,0985.5,+18.3,046,0097,1750644487,7.829 84,0005,0007,0985.7,+18.9,042,0108,1750644787,7.818 86,0003,0005,0985.5,+18.4,045,0115,1750645087,7.809 84,0006,0008,0985.6,+18.8,043,0118,1750645387,7.829 84,0004,0006,0985.3,+19.0,042,0106,1750645687,7.932 82,0005,0007,0985.4,+18.7,043,0109,1750645987,7.922 86,0005,0007,0985.3,+18.4,046,0122,1750646287,7.913 88,0005,0007,0985.0,+18.9,042,0130,1750646587,7.907 99,0005,0007,0985.1,+19.1,041,0122,1750646887,7.904 86,0003,0005,0985.0,+18.7,045,0097,1750647187,7.884 90,0004,0006,0985.1,+18.9,042,0108,1750647487,7.875 84,0006,0008,0985.1,+19.3,041,0087,1750647787,7.862 82,0004,0006,0985.4,+19.6,040,0099,1750648087,7.854 82,0007,0010,0985.3,+19.7,040,0116,1750648387,7.832 84,0007,0010,0985.2,+19.8,040,0118,1750648687,7.832 82,0005,0007,0985.5,+19.9,039,0105,1750648987,7.837 82,0004,0006,0985.2,+19.8,040,0105,1750649287,7.959 84,0006,0008,0985.2,+19.7,042,0106,1750649587,7.957 84,0009,0012,0985.3,+20.2,041,0109,1750649887,7.951 86,0007,0010,0985.4,+19.9,043,0102,1750650187,7.921 82,0005,0007,0985.3,+20.4,039,0114,1750650487,7.917 99,0005,0007,0985.6,+20.7,039,0117,1750650787,7.897 86,0004,0006,0985.5,+20.9,038,0113,1750651087,7.906 82,0004,0006,0985.8,+21.0,038,0098,1750651387,7.885 82,0006,0008,0985.5,+21.2,038,0099,1750651687,7.886 86,0010,0013,0985.7,+21.2,039,0104,1750651987,7.877 86,0003,0005,0985.9,+21.5,039,0096,1750652287,7.868 82,0004,0006,0985.5,+21.7,038,0123,1750652587,7.876 82,0005,0007,0985.9,+21.8,039,0117,1750652887,7.993 84,0005,0007,0985.9,+21.9,038,0117,1750653187,7.978 82,0005,0007,0985.9,+21.9,038,0118,1750653487,7.975 82,0007,0010,0985.5,+22.0,039,0117,1750653787,7.959 90,0005,0007,0985.9,+22.2,038,0097,1750654087,7.951 86,0007,0010,0985.7,+22.4,038,0091,1750654387,7.943 99,0007,0010,0985.5,+22.4,040,0092,1750654687,7.941 84,0004,0006,0985.9,+22.6,038,0109,1750654987,7.922 82,0005,0007,0985.9,+22.7,038,0105,1750655287,7.907 80,0004,0006,0985.7,+22.9,038,0120,1750655587,7.914 82,0006,0008,0985.8,+23.2,039,0112,1750655887,7.889 82,0005,0007,0985.7,+23.2,038,0111,1750656187,7.897 80,0008,0011,0986.0,+23.6,037,0121,1750656488,8.02 80,0006,0008,0985.9,+23.5,036,0113,1750656788,8.012 80,0007,0010,0985.8,+23.9,035,0106,1750657087,7.995 84,0006,0008,0985.9,+24.1,035,0103,1750657387,7.98 82,0007,0010,0985.9,+24.3,035,0109,1750657687,7.975 82,0008,0011,0986.1,+24.6,035,0097,1750657987,7.967 86,0006,0008,0986.0,+24.4,034,0116,1750658287,7.95 84,0010,0013,0986.4,+24.7,035,0112,1750658587,7.952 84,0013,0017,0986.2,+25.0,034,0108,1750658887,7.937 80,0005,0007,0986.2,+25.1,033,0109,1750659187,7.925 82,0007,0010,0986.1,+25.2,033,0099,1750659487,7.904 78,0004,0006,0986.3,+25.3,032,0112,1750659787,7.934 88,0004,0006,0986.3,+25.4,031,0109,1750660088,8.038 84,0008,0011,0986.4,+25.8,033,0108,1750660388,8.053 80,0014,0018,0986.4,+25.9,034,0115,1750660688,8.019 80,0005,0007,0986.3,+26.4,031,0098,1750660988,8.009 80,0009,0012,0986.2,+26.1,031,0107,1750661287,7.998 78,0007,0010,0986.1,+26.6,030,0103,1750661587,7.99 78,0007,0010,0986.2,+26.7,032,0101,1750661887,7.973 82,0011,0015,0986.3,+26.8,031,0111,1750662187,7.965 82,0010,0013,0986.4,+26.8,030,0092,1750662487,7.956 82,0015,0021,0986.2,+27.2,030,0133,1750662787,7.947 80,0004,0006,0986.2,+27.6,030,0110,1750663087,7.932 82,0010,0013,0986.3,+27.5,030,0130,1750663387,7.953 80,0012,0016,0986.5,+27.7,029,0122,1750663688,8.07 82,0011,0015,0986.3,+28.0,029,0099,1750663988,8.056 80,0005,0007,0986.5,+28.2,029,0116,1750664288,8.047 80,0005,0007,0986.2,+28.6,029,0117,1750664588,8.04 76,0011,0015,0986.4,+28.4,028,0097,1750664888,8.017 80,0010,0013,0986.3,+28.7,026,0129,1750665188,8.019 80,0006,0008,0986.4,+29.1,028,0103,1750665488,8.007 80,0018,0024,0986.2,+29.7,026,0120,1750665787,7.992 82,0007,0010,0986.4,+29.2,026,0146,1750666087,7.98 82,0004,0006,0986.4,+29.6,027,0110,1750666387,7.979 82,0006,0008,0986.5,+30.1,025,0094,1750666687,7.979 82,0006,0008,0986.4,+29.4,026,0108,1750666987,7.999 82,0006,0008,0986.3,+29.1,027,0114,1750667288,8.102 80,0005,0007,0986.5,+29.8,025,0116,1750667588,8.097 80,0010,0013,0986.3,+29.9,026,0112,1750667888,8.087 80,0004,0006,0986.5,+30.7,025,0101,1750668188,8.084 78,0004,0006,0986.8,+30.0,025,0124,1750668488,8.071 78,0004,0006,0986.3,+30.5,024,0134,1750668788,8.058 82,0013,0017,0986.8,+30.9,025,0121,1750669088,8.062 84,0007,0010,0986.3,+30.5,025,0110,1750669388,8.046 82,0005,0007,0986.2,+31.0,024,0114,1750669688,8.025 80,0004,0006,0986.7,+31.2,024,0102,1750669988,8.018 78,0009,0012,0986.2,+30.6,024,0098,1750670287,8 78,0005,0007,0986.6,+31.9,023,0118,1750670588,8.031 78,0006,0008,0986.4,+31.8,023,0108,1750670888,8.151 76,0005,0007,0986.4,+32.5,022,0107,1750671188,8.145 78,0005,0007,0986.5,+32.3,022,0118,1750671488,8.13 80,0008,0011,0986.2,+32.1,022,0103,1750671788,8.116 80,0004,0006,0986.5,+32.7,021,0102,1750672088,8.117 78,0008,0011,0986.4,+32.5,021,0109,1750672388,8.105 78,0007,0010,0986.7,+32.7,020,0113,1750672688,8.093 76,0007,0010,0986.3,+32.6,019,0104,1750672988,8.087 78,0004,0006,0986.2,+32.4,019,0104,1750673288,8.078 78,0007,0010,0986.1,+32.8,020,0119,1750673588,8.056 78,0010,0013,0986.2,+33.2,019,0102,1750673888,8.053 78,0004,0006,0986.0,+33.2,019,0106,1750674188,8.084 82,0005,0007,0986.0,+32.5,019,0116,1750674488,8.196 80,0004,0006,0986.0,+32.4,019,0102,1750674788,8.177 82,0005,0007,0986.1,+33.2,020,0098,1750675088,8.177 80,0005,0007,0985.9,+32.3,019,0104,1750675388,8.163 80,0005,0007,0985.8,+33.8,019,0119,1750675688,8.149 78,0005,0007,0985.6,+33.7,017,0118,1750675988,8.133 82,0006,0008,0985.6,+33.3,017,0103,1750676288,8.127 76,0006,0008,0986.0,+32.7,016,0085,1750676588,8.103 76,0005,0007,0985.9,+33.4,018,0102,1750676888,8.112 80,0004,0006,0985.5,+34.0,018,0124,1750677188,8.101 78,0004,0006,0985.9,+34.6,018,0108,1750677488,8.093 80,0004,0006,0985.8,+33.8,017,0120,1750677788,8.117 80,0003,0005,0985.7,+33.8,016,0108,1750678088,8.224 78,0005,0007,0985.8,+33.4,016,0104,1750678388,8.221 78,0007,0010,0985.6,+32.9,017,0115,1750678688,8.208 76,0008,0011,0985.4,+32.1,017,0118,1750678988,8.006 84,0004,0006,0985.4,+32.9,017,0110,1750679287,7.997 78,0005,0007,0985.6,+33.7,018,0097,1750679587,7.993 82,0004,0006,0985.4,+35.0,016,0113,1750679887,7.984 80,0006,0008,0985.4,+34.7,014,0104,1750680187,7.978 80,0004,0006,0985.2,+34.7,015,0105,1750680487,7.979 78,0004,0006,0985.1,+35.7,015,0101,1750680787,7.971 80,0006,0008,0985.2,+36.3,014,0108,1750681087,7.968 80,0005,0007,0985.4,+36.4,013,0095,1750681388,8.006 78,0007,0010,0985.1,+35.7,013,0093,1750681688,8.109 80,0005,0007,0985.3,+36.2,012,0101,1750681988,8.107 80,0003,0005,0985.4,+35.5,014,0109,1750682288,8.091 78,0005,0007,0985.2,+35.2,013,0102,1750682588,8.085 78,0006,0008,0984.9,+33.7,014,0108,1750682888,8.082 78,0004,0006,0985.1,+33.9,015,0105,1750683188,8.059 80,0004,0006,0985.2,+35.4,015,0112,1750683488,8.057 78,0004,0006,0985.0,+35.8,013,0115,1750683788,8.051 76,0006,0008,0985.1,+37.0,013,0107,1750684088,8.039 78,0004,0006,0984.9,+36.1,014,0113,1750684388,8.051 74,0003,0005,0984.8,+36.8,013,0135,1750684688,8.049 80,0005,0007,0985.0,+37.1,013,0129,1750684988,8.079 76,0005,0007,0985.1,+37.2,013,0100,1750685288,8.196 78,0007,0010,0985.1,+37.7,012,0114,1750685588,8.203 76,0004,0006,0984.9,+36.6,012,0107,1750685888,8.199 76,0009,0012,0984.7,+37.8,011,0118,1750686188,8.189 76,0003,0005,0984.6,+37.1,012,0100,1750686488,8.186 76,0004,0006,0984.9,+38.1,012,0123,1750686788,8.191 78,0008,0011,0984.7,+36.8,012,0108,1750687088,8.169 78,0003,0005,0985.0,+37.7,011,0116,1750687388,8.163 76,0005,0007,0984.6,+36.3,013,0127,1750687688,8.142 80,0005,0007,0984.6,+36.2,013,0102,1750687988,8.142 76,0008,0011,0984.6,+36.6,012,0105,1750688288,8.133 78,0006,0008,0984.6,+36.6,012,0118,1750688588,8.162 80,0011,0015,0984.5,+37.1,011,0116,1750688888,8.281 78,0004,0006,0984.7,+37.1,011,0107,1750689188,8.282 80,0003,0005,0984.4,+38.4,010,0111,1750689488,8.274 78,0008,0011,0984.6,+36.9,012,0114,1750689788,8.259 84,0007,0010,0984.6,+38.1,011,0092,1750690088,8.264 82,0004,0006,0984.7,+36.4,012,0124,1750690388,8.254 80,0004,0006,0984.5,+36.6,011,0117,1750690688,8.253 80,0004,0006,0984.6,+36.1,012,0115,1750690988,8.235 82,0010,0013,0984.5,+35.5,013,0124,1750691288,8.225 82,0003,0005,0984.5,+34.9,014,0126,1750691588,8.224 80,0003,0005,0984.3,+33.8,015,0104,1750691888,8.203 80,0004,0006,0984.2,+33.7,015,0114,1750692188,8.222 80,0004,0006,0984.5,+33.2,015,0115,1750692488,8.336 80,0003,0005,0984.4,+32.7,015,0103,1750692788,8.328 80,0006,0008,0984.2,+31.2,022,0118,1750693088,8.305 82,0018,0024,0984.8,+30.6,023,0102,1750693388,8.485 82,0006,0008,0984.5,+30.0,026,0104,1750693688,8.469 80,0008,0011,0984.5,+29.7,026,0110,1750693988,8.463 80,0009,0012,0984.6,+29.6,026,0128,1750694288,8.45 80,0007,0010,0984.5,+29.3,027,0104,1750694588,8.436 84,0016,0022,0984.6,+29.0,028,0103,1750694888,8.421 80,0006,0008,0984.5,+28.7,028,0118,1750695188,8.401 78,0005,0007,0984.9,+28.5,029,0104,1750695488,8.393 84,0010,0013,0984.7,+28.4,029,0105,1750695788,8.414 82,0008,0011,0984.5,+28.2,030,0110,1750696088,8.539 80,0005,0007,0984.7,+28.3,030,0114,1750696388,8.525 82,0005,0007,0984.7,+28.0,030,0113,1750696688,8.513 80,0004,0006,0984.7,+27.9,031,0123,1750696988,8.503 80,0005,0007,0984.3,+27.9,031,0102,1750697288,8.486 82,0006,0008,0984.6,+27.6,031,0108,1750697588,8.49 82,0005,0007,0984.4,+27.4,031,0121,1750697888,8.467 82,0007,0010,0984.5,+27.3,031,0101,1750698188,8.45 84,0007,0010,0984.8,+27.4,032,0110,1750698488,8.443 82,0008,0011,0984.5,+27.1,032,0098,1750698788,8.421 82,0017,0023,0984.6,+26.9,032,0113,1750699088,8.448 82,0005,0007,0984.6,+26.9,032,0107,1750699388,8.434 82,0007,0010,0984.6,+26.7,032,0100,1750699688,8.55 82,0005,0007,0984.6,+26.3,033,0126,1750699988,8.551 82,0008,0011,0984.9,+25.8,035,0101,1750700288,8.523 82,0005,0007,0984.9,+25.2,037,0106,1750700588,8.518 84,0005,0007,0984.7,+25.3,036,0116,1750700888,8.507 82,0012,0016,0985.0,+25.1,036,0108,1750701188,8.503 82,0004,0006,0984.9,+24.6,038,0105,1750701488,8.485 80,0005,0007,0984.8,+24.1,039,0115,1750701788,8.468 80,0005,0007,0985.0,+24.0,040,0110,1750702088,8.461 80,0007,0010,0985.0,+23.6,041,0116,1750702388,8.448 80,0006,0008,0985.2,+23.4,041,0099,1750702688,8.435 80,0005,0007,0985.0,+23.2,042,0088,1750702988,8.463 80,0007,0010,0985.2,+23.0,042,0120,1750703288,8.574 80,0011,0015,0985.1,+23.1,042,0110,1750703588,8.55 99,0005,0007,0985.4,+22.7,043,0097,1750703888,8.538 80,0004,0006,0985.3,+22.5,044,0119,1750704188,8.534 80,0009,0012,0985.0,+23.0,040,0115,1750704488,8.516 80,0006,0008,0985.3,+23.0,041,0095,1750704788,8.525 80,0004,0006,0985.4,+22.5,042,0112,1750705088,8.492 80,0004,0006,0985.3,+22.8,041,0108,1750705388,8.482 82,0004,0006,0985.3,+22.4,043,0105,1750705688,8.479 80,0009,0012,0985.4,+22.4,043,0101,1750705988,8.458 80,0004,0006,0985.4,+22.4,042,0102,1750706288,8.464 80,0006,0008,0985.4,+22.4,042,0105,1750706588,8.47 82,0005,0007,0985.3,+22.0,043,0120,1750706888,8.586 82,0005,0007,0985.3,+21.9,043,0119,1750707188,8.578 80,0005,0007,0985.4,+22.1,042,0092,1750707488,8.549 80,0004,0006,0985.2,+21.8,043,0114,1750707788,8.551 82,0006,0008,0985.2,+21.9,043,0090,1750708088,8.529 80,0005,0007,0985.3,+21.2,046,0104,1750708388,8.518 82,0005,0007,0984.9,+21.7,044,0107,1750708688,8.508 82,0008,0011,0985.0,+21.8,043,0116,1750708988,8.5 80,0004,0006,0985.3,+21.7,043,0110,1750709288,8.49 86,0004,0006,0985.0,+22.4,041,0094,1750709588,8.485 80,0006,0008,0984.9,+22.2,041,0089,1750709888,8.463 82,0004,0006,0985.3,+22.0,042,0110,1750710188,8.486 80,0004,0006,0985.0,+21.9,043,0118,1750710488,8.613 80,0005,0007,0985.1,+21.7,043,0115,1750710788,8.599 82,0009,0012,0985.0,+21.7,043,0107,1750711088,8.597 84,0004,0006,0985.1,+21.7,042,0114,1750711388,8.567 84,0005,0007,0985.3,+20.8,046,0130,1750711988,8.548 84,0005,0007,0985.0,+21.0,045,0113,1750712288,8.539 84,0005,0007,0984.9,+20.7,047,0120,1750712588,8.529 84,0004,0006,0985.1,+20.8,046,0104,1750712888,8.521 80,0004,0006,0984.9,+20.7,046,0112,1750713188,8.498 80,0005,0007,0985.2,+20.5,047,0097,1750713488,8.492 80,0004,0006,0984.8,+20.7,046,0099,1750713788,8.513 84,0006,0008,0985.1,+20.7,047,0110,1750714088,8.633 84,0007,0010,0985.0,+20.7,045,0111,1750714388,8.624 99,0005,0007,0984.7,+20.7,046,0113,1750714688,8.607 82,0007,0010,0985.0,+20.7,045,0096,1750714988,8.597 80,0004,0006,0985.1,+20.5,046,0109,1750715288,8.587 80,0004,0006,0984.9,+20.3,047,0103,1750715588,8.568 82,0004,0006,0984.8,+20.3,046,0113,1750715888,8.569 84,0007,0010,0984.8,+20.2,047,0121,1750716188,8.546 80,0006,0008,0984.6,+20.2,047,0116,1750716488,8.54 84,0004,0006,0985.0,+20.1,047,0109,1750716788,8.525 80,0007,0010,0984.6,+20.0,047,0124,1750717088,8.515 82,0006,0008,0984.8,+20.0,048,0124,1750717388,8.535 82,0007,0010,0984.8,+20.5,046,0125,1750717688,8.654 82,0004,0006,0985.1,+20.4,047,0100,1750717988,8.639 82,0005,0007,0984.9,+20.6,046,0115,1750718288,8.619 86,0009,0012,0985.1,+20.9,045,0130,1750718588,8.626 84,0007,0010,0984.8,+21.0,044,0109,1750718888,8.595 80,0005,0007,0984.7,+21.2,044,0102,1750719188,8.593 84,0007,0010,0984.9,+21.1,044,0094,1750719488,8.583 80,0011,0015,0984.7,+21.3,044,0106,1750719788,8.58 82,0005,0007,0984.8,+20.6,047,0096,1750720088,8.57 84,0010,0013,0984.6,+20.5,047,0105,1750720388,8.551 84,0007,0010,0984.8,+20.6,046,0121,1750720688,8.537 82,0010,0013,0984.7,+20.5,046,0110,1750720988,8.56 80,0006,0008,0984.6,+20.5,046,0105,1750721288,8.678 84,0005,0007,0984.5,+20.5,047,0115,1750721588,8.665 80,0006,0008,0984.7,+20.3,048,0100,1750721888,8.654 82,0006,0008,0984.6,+20.6,047,0100,1750722188,8.652 80,0007,0010,0984.5,+20.5,047,0119,1750722488,8.634 84,0006,0008,0984.5,+20.0,049,0113,1750722788,8.627 86,0005,0007,0984.6,+20.3,047,0117,1750723088,8.609 80,0006,0008,0984.8,+20.3,047,0132,1750723388,8.603 84,0005,0007,0984.4,+20.4,047,0105,1750723688,8.576 84,0007,0010,0984.4,+20.1,048,0097,1750723988,8.564 84,0006,0008,0984.4,+20.1,048,0124,1750724288,8.557 82,0006,0008,0984.6,+20.2,047,0110,1750724588,8.575 84,0005,0007,0984.3,+20.4,047,0125,1750724888,8.693 80,0007,0010,0984.7,+20.6,046,0101,1750725188,8.682 80,0009,0012,0984.5,+20.9,045,0115,1750725488,8.673 82,0007,0010,0984.7,+20.6,047,0092,1750725788,8.666 84,0007,0010,0984.6,+20.5,046,0120,1750726088,8.65 84,0006,0008,0984.3,+20.4,047,0098,1750726388,8.644 80,0004,0006,0984.3,+20.0,048,0107,1750726688,8.631 84,0005,0007,0984.2,+19.9,049,0123,1750726988,8.628 80,0008,0011,0984.1,+19.7,050,0098,1750727288,8.614 84,0004,0006,0984.4,+19.3,052,0115,1750727588,8.607 82,0006,0008,0984.0,+19.9,049,0136,1750727888,8.594 84,0005,0007,0984.1,+19.6,051,0113,1750728188,8.604 84,0005,0007,0984.2,+19.7,050,0105,1750728488,8.721 84,0008,0011,0984.0,+19.6,050,0102,1750728788,8.713 84,0004,0006,0984.1,+19.5,051,0116,1750729088,8.7 84,0005,0007,0983.9,+19.5,051,0105,1750729388,8.688 86,0004,0006,0983.8,+19.4,051,0109,1750729688,8.68 82,0005,0007,0983.8,+19.0,053,0127,1750729988,8.663 82,0005,0007,0983.9,+19.3,052,0103,1750730288,8.65 80,0009,0012,0983.9,+19.3,052,0114,1750730588,8.646 82,0005,0007,0983.6,+19.4,051,0114,1750730888,8.644 84,0007,0010,0983.6,+19.5,051,0104,1750731188,8.618 84,0005,0007,0983.5,+19.8,050,0107,1750731488,8.613 84,0005,0007,0983.5,+19.4,052,0114,1750731788,8.623 84,0008,0011,0983.8,+19.7,050,0107,1750732088,8.747 84,0004,0006,0983.7,+20.0,049,0105,1750732388,8.731 84,0009,0012,0983.6,+20.0,050,0112,1750732688,8.715 84,0006,0008,0983.5,+19.3,053,0103,1750732988,8.714 84,0006,0008,0983.5,+19.8,051,0124,1750733288,8.7 82,0005,0007,0983.6,+19.7,051,0102,1750733588,8.695 86,0007,0010,0983.5,+19.4,053,0115,1750733888,8.675 82,0008,0011,0983.9,+19.4,053,0099,1750734188,8.672 82,0005,0007,0983.9,+19.6,052,0102,1750734488,8.662 84,0011,0015,0984.0,+19.6,053,0108,1750734788,8.653 82,0006,0008,0983.5,+19.8,052,0101,1750735088,8.641 82,0004,0006,0983.7,+19.8,052,0091,1750735388,8.67 84,0009,0012,0983.8,+20.1,052,0108,1750735688,8.777 84,0008,0011,0983.8,+20.3,051,0106,1750735988,8.757 84,0006,0008,0983.7,+20.0,054,0118,1750736288,8.754 84,0007,0010,0983.8,+20.7,050,0123,1750736588,8.736 82,0007,0010,0983.9,+20.9,049,0105,1750736888,8.739 82,0012,0016,0983.8,+21.2,049,0133,1750737188,8.711 82,0007,0010,0983.7,+21.6,047,0112,1750737488,8.711 82,0005,0007,0983.8,+21.6,048,0103,1750737788,8.696 84,0006,0008,0984.0,+21.8,048,0115,1750738088,8.687 80,0005,0007,0983.7,+21.9,048,0102,1750738388,8.68 82,0004,0006,0983.8,+22.2,048,0092,1750738688,8.662 84,0006,0008,0983.7,+22.3,048,0120,1750738988,8.685 82,0005,0007,0983.7,+22.6,045,0111,1750739288,8.79 82,0010,0013,0983.9,+22.8,043,0112,1750739588,8.794 82,0006,0008,0983.8,+23.1,043,0113,1750739888,8.779 82,0008,0011,0983.7,+23.3,042,0095,1750740188,8.774 84,0006,0008,0983.8,+23.3,041,0109,1750740488,8.765 84,0005,0007,0983.9,+23.5,041,0110,1750740788,8.749 84,0005,0007,0983.6,+23.7,041,0122,1750741088,8.728 82,0007,0010,0983.6,+23.7,040,0113,1750741388,8.723 82,0005,0007,0983.9,+24.1,041,0096,1750741688,8.722 99,0006,0008,0983.6,+24.2,040,0105,1750741988,8.705 84,0006,0008,0983.6,+24.5,041,0095,1750742288,8.685 80,0006,0008,0983.7,+24.5,040,0096,1750742588,8.711 82,0007,0010,0983.8,+24.6,039,0109,1750742888,8.821 84,0005,0007,0984.0,+24.6,039,0107,1750743188,8.813 78,0004,0006,0983.9,+25.0,038,0116,1750743488,8.815 78,0005,0007,0984.0,+25.0,038,0128,1750743788,8.8 80,0006,0008,0984.1,+25.1,038,0110,1750744088,8.794 86,0007,0010,0984.1,+25.4,037,0091,1750744388,8.793 86,0005,0007,0984.1,+25.9,037,0131,1750744688,8.772 84,0008,0011,0983.7,+26.0,036,0100,1750744988,8.761 86,0005,0007,0983.8,+26.5,035,0119,1750745288,8.737 86,0004,0006,0983.9,+26.4,033,0108,1750745588,8.744 86,0008,0011,0983.8,+26.7,033,0096,1750745888,8.744 86,0011,0015,0983.9,+26.7,033,0103,1750746188,8.749 84,0005,0007,0983.8,+26.9,034,0108,1750746488,8.861 84,0006,0008,0983.7,+27.2,034,0104,1750746788,8.855 84,0006,0008,0983.8,+27.6,033,0122,1750747088,8.842 86,0005,0007,0983.9,+27.7,032,0121,1750747388,8.832 99,0012,0016,0983.7,+27.7,031,0108,1750747688,8.821 99,0008,0011,0983.5,+28.1,032,0104,1750747988,8.814 82,0004,0006,0983.4,+28.5,030,0115,1750748288,8.829 82,0005,0007,0983.6,+28.5,029,0116,1750748588,8.788 88,0006,0008,0983.7,+28.9,028,0100,1750748888,8.777 86,0004,0006,0983.6,+29.3,028,0098,1750749188,8.759 84,0005,0007,0983.6,+29.2,027,0108,1750749488,8.754 84,0004,0006,0983.6,+29.4,027,0117,1750749788,8.784 84,0004,0006,0983.5,+29.7,027,0101,1750750088,8.905 80,0006,0008,0983.7,+29.4,027,0096,1750750388,8.885 84,0004,0006,0983.4,+30.0,027,0103,1750750688,8.866 88,0007,0010,0983.5,+30.6,026,0105,1750750988,8.862 84,0005,0007,0983.5,+30.0,026,0133,1750751288,8.848 99,0004,0006,0983.6,+31.1,026,0106,1750751588,8.836 82,0010,0013,0983.6,+30.2,025,0100,1750751888,8.835 84,0005,0007,0983.5,+30.5,024,0111,1750752188,8.82 82,0007,0010,0983.3,+31.0,024,0108,1750752488,8.82 82,0007,0010,0983.5,+31.1,023,0135,1750752788,8.798 82,0003,0005,0983.6,+31.2,021,0110,1750753088,8.797 82,0009,0012,0983.4,+31.7,023,0101,1750753388,8.818 80,0006,0008,0983.5,+31.1,021,0116,1750753688,8.939 99,0008,0011,0983.4,+31.1,022,0121,1750753988,8.913 82,0003,0005,0983.5,+31.9,022,0089,1750754288,8.899 78,0008,0011,0983.1,+31.3,022,0126,1750754588,8.895 82,0005,0007,0983.1,+32.1,021,0123,1750754888,8.886 84,0010,0013,0983.3,+31.6,019,0108,1750755188,8.878 82,0011,0015,0983.0,+31.8,020,0101,1750755488,8.862 84,0012,0016,0983.3,+32.6,021,0109,1750755788,8.85 84,0013,0017,0983.4,+32.3,019,0115,1750756088,8.84 84,0003,0005,0983.4,+32.3,019,0115,1750756388,8.849 82,0007,0010,0983.3,+32.7,017,0120,1750756688,8.831 84,0005,0007,0983.1,+32.9,017,0091,1750756988,8.862 84,0004,0006,0983.1,+32.5,013,0111,1750757288,8.961 84,0005,0007,0982.8,+32.9,013,0121,1750757588,8.952 84,0007,0010,0983.1,+32.8,013,0114,1750757888,8.761 84,0008,0011,0982.9,+32.8,016,0100,1750758188,8.937 84,0006,0008,0983.1,+33.7,015,0130,1750758488,8.927 99,0003,0005,0982.8,+32.8,016,0118,1750758788,8.914 84,0007,0010,0983.0,+33.3,014,0101,1750759088,8.91 82,0003,0005,0983.1,+33.6,013,0103,1750759388,8.905 82,0003,0005,0982.7,+34.3,014,0110,1750759688,8.887 82,0004,0006,0982.6,+33.7,014,0136,1750759988,8.863 84,0013,0017,0982.5,+34.1,014,0112,1750760288,8.682 82,0003,0005,0982.4,+34.1,010,0094,1750760588,8.895 84,0006,0008,0982.7,+33.6,010,0106,1750760889,9.001 82,0003,0005,0982.6,+34.0,011,0109,1750761188,8.997 84,0007,0010,0982.5,+34.8,012,0130,1750761488,8.994 82,0003,0005,0982.4,+34.5,012,0092,1750761788,8.985 80,0012,0016,0982.5,+34.0,011,0099,1750762088,8.779 82,0006,0008,0982.6,+34.3,010,0119,1750762388,8.957 84,0006,0008,0982.4,+34.5,010,0128,1750762688,8.954 84,0004,0006,0982.3,+35.1,011,0107,1750762988,8.946 82,0004,0006,0982.3,+34.9,012,0098,1750763288,8.931 84,0005,0007,0982.2,+35.1,012,0100,1750763588,8.737 82,0005,0007,0982.2,+34.9,011,0131,1750763888,8.727 80,0004,0006,0982.0,+36.1,012,0124,1750764188,8.934 80,0004,0006,0982.2,+35.7,012,0122,1750764488,8.857 84,0004,0006,0982.0,+35.1,012,0115,1750764788,8.846 84,0005,0007,0982.2,+36.4,012,0106,1750765089,9.036 82,0006,0008,0981.7,+35.3,012,0106,1750765388,8.829 82,0009,0012,0981.7,+35.7,012,0109,1750765688,8.822 80,0006,0008,0981.7,+36.0,012,0105,1750765988,8.821 80,0008,0011,0981.6,+36.5,011,0125,1750766288,8.821 80,0006,0008,0981.9,+37.5,012,0081,1750766588,8.82 80,0003,0005,0981.5,+36.1,011,0117,1750766888,8.814 80,0003,0005,0981.6,+38.1,010,0101,1750767188,8.819 80,0008,0011,0981.9,+38.2,010,0114,1750767488,8.812 82,0004,0006,0981.9,+37.0,010,0119,1750767788,8.828 82,0008,0011,0981.8,+37.9,010,0093,1750768088,8.946 76,0009,0012,0981.5,+38.8,011,0122,1750768388,8.941 82,0004,0006,0981.3,+38.3,011,0106,1750768688,8.939 80,0008,0011,0981.4,+37.1,010,0124,1750768988,8.949 82,0002,0003,0981.4,+38.8,009,0101,1750769288,8.926 76,0004,0006,0981.4,+38.8,008,0106,1750769588,8.927 80,0004,0006,0981.5,+39.1,006,0093,1750769888,8.916 78,0004,0006,0981.5,+38.8,007,0103,1750770188,8.924 80,0004,0006,0981.5,+38.4,007,0117,1750770488,8.915 82,0005,0007,0981.1,+38.5,008,0088,1750770788,8.912 88,0005,0007,0981.1,+38.9,010,0114,1750771088,8.905 82,0006,0008,0981.4,+38.3,008,0116,1750771388,8.926 80,0003,0005,0981.3,+37.9,009,0127,1750771689,9.052 82,0009,0012,0981.1,+40.2,008,0113,1750771989,9.038 80,0005,0007,0981.2,+38.7,008,0157,1750772289,9.049 80,0004,0006,0981.4,+39.9,008,0102,1750772589,9.042 78,0002,0003,0981.5,+39.2,008,0109,1750772889,9.039 80,0003,0005,0981.2,+40.2,007,0105,1750773189,9.036 80,0004,0006,0981.2,+38.9,007,0106,1750773489,9.042 82,0002,0003,0981.3,+39.5,008,0106,1750773789,9.018 82,0004,0006,0981.2,+39.1,008,0090,1750774089,9.023 80,0005,0007,0981.3,+38.8,009,0109,1750774389,9.015 80,0004,0006,0981.0,+40.9,006,0099,1750774689,9.012 80,0006,0008,0981.1,+39.5,007,0119,1750774989,9.041 82,0003,0005,0981.2,+39.4,008,0105,1750775289,9.145 78,0005,0007,0981.2,+40.2,008,0108,1750775589,9.144 80,0003,0005,0980.9,+38.8,008,0123,1750775889,9.152 78,0003,0005,0980.9,+39.6,008,0107,1750776189,9.178 78,0005,0007,0980.9,+39.1,009,0096,1750776489,9.143 78,0007,0010,0980.7,+40.1,008,0108,1750776789,9.143 80,0004,0006,0980.9,+39.2,009,0098,1750777089,9.142 80,0005,0007,0980.8,+38.4,009,0103,1750777389,9.128 80,0003,0005,0980.9,+38.4,008,0100,1750777689,9.122 82,0006,0008,0981.2,+38.6,008,0119,1750777989,9.117 80,0009,0012,0981.0,+37.9,008,0093,1750778289,9.106 82,0009,0012,0981.0,+37.0,009,0118,1750778589,9.115 80,0004,0006,0981.2,+36.0,011,0121,1750778889,9.213 80,0006,0008,0981.4,+34.9,013,0099,1750779189,9.394 82,0004,0006,0980.9,+34.6,013,0113,1750779489,9.379 84,0006,0008,0981.1,+34.6,013,0104,1750779789,9.369 80,0004,0006,0981.0,+34.3,013,0085,1750780089,9.349 80,0004,0006,0981.0,+33.7,014,0110,1750780389,9.348 80,0004,0006,0981.1,+33.5,015,0098,1750780689,9.342 84,0005,0007,0981.1,+33.5,015,0121,1750780989,9.33 84,0004,0006,0981.1,+33.2,015,0128,1750781289,9.135 80,0006,0008,0981.4,+33.1,015,0124,1750781589,9.313 80,0004,0006,0981.2,+33.1,015,0111,1750781889,9.306 80,0007,0010,0981.2,+32.7,016,0101,1750782189,9.31 80,0003,0005,0981.2,+32.7,016,0111,1750782489,9.422 80,0006,0008,0981.2,+32.4,016,0114,1750782789,9.419 82,0005,0007,0981.3,+32.3,016,0098,1750783089,9.403 84,0004,0006,0981.5,+32.2,017,0112,1750783389,9.405 84,0004,0006,0981.3,+31.3,020,0107,1750783689,9.397 84,0007,0010,0981.4,+31.3,019,0100,1750783989,9.379 84,0011,0015,0981.3,+31.3,020,0112,1750784289,9.358 84,0005,0007,0981.5,+31.0,018,0120,1750784589,9.349 80,0005,0007,0981.4,+30.5,021,0112,1750784889,9.342 84,0005,0007,0981.5,+30.3,021,0104,1750785189,9.342 80,0008,0011,0981.6,+30.1,021,0112,1750785489,9.312 80,0006,0008,0981.3,+29.0,024,0125,1750785789,9.335 80,0005,0007,0981.6,+29.1,023,0114,1750786089,9.458 84,0005,0007,0981.3,+28.7,023,0101,1750786389,9.44 80,0007,0010,0981.2,+28.5,023,0118,1750786689,9.425 84,0009,0012,0981.5,+28.1,023,0109,1750786989,9.414 84,0005,0007,0981.6,+27.9,025,0120,1750787289,9.406 80,0005,0007,0981.6,+27.0,027,0120,1750787589,9.389 84,0011,0015,0981.7,+27.3,025,0096,1750787889,9.384 84,0008,0011,0981.8,+26.3,029,0113,1750788189,9.367 82,0006,0008,0982.0,+26.7,026,0098,1750788489,9.354 80,0006,0008,0981.7,+26.4,026,0109,1750788789,9.343 84,0010,0013,0981.9,+25.9,030,0102,1750789089,9.333 84,0006,0008,0981.9,+26.1,029,0101,1750789389,9.35 80,0006,0008,0982.2,+25.7,030,0108,1750789689,9.46 80,0007,0010,0982.0,+26.0,027,0100,1750789989,9.449 84,0006,0008,0981.9,+25.6,029,0114,1750790289,9.435 80,0004,0006,0981.9,+25.6,029,0097,1750790589,9.406 84,0006,0008,0981.9,+25.6,029,0108,1750790889,9.415 84,0010,0013,0982.0,+25.5,029,0102,1750791189,9.405 84,0022,0029,0982.3,+25.3,030,0111,1750791489,9.402 84,0006,0008,0982.4,+25.1,030,0105,1750791789,9.378 86,0005,0007,0982.1,+24.8,032,0115,1750792089,9.36 80,0009,0012,0982.5,+24.7,031,0093,1750792389,9.369 80,0006,0008,0982.2,+24.1,034,0113,1750792689,9.343 84,0008,0011,0982.5,+24.0,034,0102,1750792989,9.37 84,0007,0010,0982.2,+24.6,031,0100,1750793289,9.495 99,0011,0015,0982.2,+24.0,034,0113,1750793589,9.473 80,0010,0013,0982.3,+24.5,031,0092,1750793889,9.459 82,0009,0012,0982.1,+24.6,030,0110,1750794189,9.449 84,0006,0008,0982.3,+24.3,031,0114,1750794489,9.44 84,0006,0008,0982.1,+24.0,031,0118,1750794789,9.414 84,0012,0016,0982.0,+24.1,030,0131,1750795089,9.407 80,0004,0006,0982.4,+23.9,030,0108,1750795389,9.399 84,0005,0007,0982.2,+24.2,030,0092,1750795689,9.374 84,0006,0008,0982.0,+24.1,030,0117,1750795989,9.371 99,0004,0006,0982.1,+23.9,031,0125,1750796289,9.356 80,0004,0006,0982.3,+24.3,030,0110,1750796589,9.383 82,0006,0008,0982.1,+24.3,031,0123,1750796889,9.494 84,0006,0008,0982.1,+24.2,032,0092,1750797189,9.484 84,0007,0010,0982.0,+24.1,033,0108,1750797489,9.473 82,0005,0007,0982.2,+24.5,034,0100,1750797789,9.461 84,0008,0011,0982.0,+24.1,036,0122,1750798089,9.449 80,0013,0017,0982.3,+23.6,038,0123,1750798389,9.432 82,0008,0011,0982.1,+24.3,038,0119,1750798689,9.42 86,0009,0012,0981.8,+23.4,041,0112,1750798989,9.408 80,0013,0017,0982.1,+23.8,041,0096,1750799289,9.402 80,0009,0012,0981.9,+24.4,039,0108,1750799589,9.406 80,0012,0016,0981.8,+24.0,041,0095,1750799889,9.386 80,0019,0026,0982.1,+24.6,039,0106,1750800189,9.399 80,0013,0017,0981.8,+24.0,041,0120,1750800489,9.515 80,0008,0011,0982.1,+23.9,042,0095,1750800789,9.505 80,0013,0017,0982.1,+23.6,042,0104,1750801089,9.495 80,0007,0010,0982.3,+23.2,043,0117,1750801389,9.481 84,0014,0018,0982.3,+23.5,042,0110,1750801689,9.464 80,0010,0013,0981.8,+23.4,042,0110,1750801989,9.456 84,0007,0010,0981.8,+23.3,043,0111,1750802289,9.454 84,0010,0013,0982.4,+23.5,043,0101,1750802589,9.434 82,0009,0012,0982.4,+23.5,043,0100,1750802889,9.428 80,0006,0008,0982.4,+23.3,044,0103,1750803189,9.417 84,0010,0013,0982.4,+23.1,045,0111,1750803489,9.411 84,0010,0013,0982.5,+22.8,046,0102,1750803789,9.435 82,0008,0011,0982.4,+23.2,044,0105,1750804089,9.552 84,0007,0010,0982.4,+23.1,043,0111,1750804389,9.53 80,0008,0011,0982.4,+23.2,043,0097,1750804689,9.52 80,0009,0012,0982.4,+23.6,038,0104,1750804989,9.508 80,0010,0013,0982.4,+23.6,036,0124,1750805289,9.496 84,0013,0017,0982.5,+23.4,036,0101,1750805589,9.485 80,0005,0007,0982.4,+23.2,036,0124,1750805889,9.475 82,0007,0010,0982.4,+23.5,035,0113,1750806189,9.471 80,0004,0006,0982.3,+23.5,034,0112,1750806489,9.461 82,0006,0008,0982.6,+23.7,034,0097,1750806789,9.443 82,0006,0008,0982.8,+23.7,034,0117,1750807089,9.43 84,0009,0012,0982.6,+23.6,034,0102,1750807389,9.458 80,0007,0010,0982.6,+23.7,035,0075,1750807689,9.571 86,0006,0008,0982.5,+23.7,034,0112,1750807989,9.548 84,0008,0011,0982.6,+23.6,034,0087,1750808289,9.548 84,0005,0007,0982.4,+23.6,034,0111,1750808589,9.536 84,0007,0010,0982.3,+23.5,035,0119,1750808889,9.518 82,0008,0011,0982.5,+23.4,035,0105,1750809189,9.509 84,0006,0008,0982.4,+23.4,036,0102,1750809489,9.504 84,0008,0011,0982.6,+23.4,036,0105,1750809789,9.489 80,0009,0012,0982.7,+23.1,036,0121,1750810089,9.473 84,0010,0013,0982.6,+23.4,035,0092,1750810389,9.466 84,0005,0007,0982.6,+22.9,037,0116,1750810689,9.475 84,0005,0007,0982.3,+23.1,037,0124,1750810989,9.485 84,0006,0008,0982.5,+23.2,037,0106,1750811289,9.59 80,0008,0011,0982.4,+22.9,037,0117,1750811589,9.582 86,0011,0015,0982.5,+22.5,039,0104,1750811889,9.577 84,0008,0011,0982.5,+22.5,038,0105,1750812189,9.551 86,0009,0012,0982.8,+22.4,039,0097,1750812489,9.538 82,0009,0012,0982.8,+22.4,039,0112,1750812789,9.523 80,0006,0008,0983.0,+22.0,040,0082,1750813089,9.522 82,0008,0011,0982.7,+22.5,039,0103,1750813389,9.497 80,0005,0007,0983.0,+22.7,038,0099,1750813689,9.511 80,0004,0006,0982.7,+22.7,039,0107,1750813989,9.486 84,0007,0010,0982.7,+22.5,040,0110,1750814289,9.477 84,0005,0007,0982.7,+22.6,039,0111,1750814589,9.501 84,0008,0011,0982.6,+23.2,038,0100,1750814889,9.609 84,0007,0010,0982.4,+22.9,038,0114,1750815189,9.594 82,0005,0007,0982.9,+22.7,039,0118,1750815489,9.579 82,0006,0008,0982.6,+22.9,038,0110,1750816089,9.568 84,0007,0010,0982.8,+22.8,039,0094,1750816389,9.554 84,0006,0008,0982.7,+22.6,039,0109,1750816689,9.536 84,0010,0013,0983.0,+22.4,040,0115,1750816989,9.527 84,0005,0007,0982.8,+22.3,041,0092,1750817289,9.514 82,0010,0013,0983.2,+22.1,041,0105,1750817589,9.5 99,0008,0011,0983.0,+21.9,042,0107,1750817889,9.498 82,0014,0018,0983.3,+21.7,043,0100,1750818189,9.513 82,0005,0007,0983.2,+21.4,044,0120,1750818489,9.635 86,0005,0007,0983.1,+21.5,043,0112,1750818789,9.62 84,0008,0011,0983.3,+20.9,045,0100,1750819089,9.615 82,0011,0015,0983.5,+21.5,044,0107,1750819389,9.596 82,0007,0010,0983.2,+21.6,044,0130,1750819689,9.573 84,0007,0010,0983.5,+21.9,043,0106,1750819989,9.564 82,0007,0010,0983.3,+21.8,043,0109,1750820289,9.56 84,0006,0008,0983.3,+21.7,044,0128,1750820589,9.553 84,0005,0007,0983.3,+21.6,044,0125,1750820889,9.54 82,0005,0007,0983.5,+21.6,045,0118,1750821189,9.538 80,0010,0013,0983.7,+21.7,046,0122,1750821489,9.514 80,0005,0007,0983.7,+21.6,046,0115,1750821789,9.534 84,0007,0010,0983.5,+21.7,046,0095,1750822089,9.654 84,0007,0010,0983.7,+21.8,046,0119,1750822389,9.645 86,0007,0010,0983.6,+21.9,046,0096,1750822689,9.627 99,0007,0010,0983.6,+22.0,046,0138,1750822989,9.615 84,0008,0011,0983.9,+22.2,046,0114,1750823289,9.603 86,0008,0011,0984.0,+22.1,047,0123,1750823589,9.6 86,0005,0007,0983.7,+22.6,046,0097,1750823889,9.576 86,0006,0008,0984.0,+22.4,047,0109,1750824189,9.575 82,0010,0013,0983.9,+22.9,046,0108,1750824489,9.558 82,0014,0018,0984.1,+22.9,046,0113,1750824789,9.549 86,0011,0015,0983.9,+23.2,046,0122,1750825089,9.545 84,0011,0015,0984.1,+23.3,046,0124,1750825389,9.568 84,0010,0013,0983.9,+23.4,046,0108,1750825689,9.684 82,0006,0008,0984.1,+23.6,045,0095,1750825989,9.667 86,0007,0010,0984.4,+24.1,044,0101,1750826289,9.671 82,0004,0006,0984.2,+24.0,044,0108,1750826589,9.648 99,0010,0013,0984.1,+24.2,044,0112,1750826889,9.646 84,0006,0008,0984.4,+24.4,044,0112,1750827189,9.629 82,0008,0011,0984.3,+24.8,043,0115,1750827489,9.617 84,0009,0012,0984.5,+24.9,043,0114,1750827789,9.606 84,0008,0011,0984.5,+25.4,042,0112,1750828089,9.595 82,0006,0008,0984.3,+25.6,042,0104,1750828389,9.589 82,0016,0022,0984.6,+25.9,041,0097,1750828689,9.573 82,0005,0007,0984.6,+26.1,041,0097,1750828989,9.591 84,0013,0017,0984.6,+26.3,040,0102,1750829289,9.711 84,0006,0008,0984.9,+26.5,040,0112,1750829589,9.703 82,0006,0008,0984.7,+27.1,038,0104,1750829889,9.69 82,0010,0013,0984.8,+27.2,038,0118,1750830189,9.694 84,0008,0011,0984.8,+27.4,038,0108,1750830489,9.669 80,0008,0011,0984.9,+27.8,036,0111,1750830789,9.656 82,0008,0011,0984.7,+27.9,035,0137,1750831089,9.641 82,0013,0017,0984.7,+28.3,034,0118,1750831389,9.637 82,0013,0017,0984.7,+28.4,032,0108,1750831689,9.633 82,0004,0006,0984.9,+28.6,032,0103,1750831989,9.622 82,0007,0010,0985.2,+29.0,031,0113,1750832289,9.6 99,0010,0013,0984.8,+29.2,032,0117,1750832589,9.633 82,0005,0007,0984.8,+29.2,031,0119,1750832889,9.739 80,0003,0005,0984.8,+29.4,029,0116,1750833189,9.737 78,0005,0007,0985.1,+29.6,029,0113,1750833489,9.728 78,0012,0016,0984.7,+29.8,029,0122,1750833789,9.709 78,0006,0008,0985.1,+30.0,027,0108,1750834089,9.712 80,0005,0007,0985.1,+29.7,027,0122,1750834389,9.697 80,0004,0006,0984.8,+30.3,028,0115,1750834689,9.696 80,0004,0006,0985.0,+30.5,027,0113,1750834989,9.683 82,0006,0008,0985.2,+30.5,027,0113,1750835289,9.676 80,0016,0022,0985.1,+30.5,028,0125,1750835589,9.668 82,0003,0005,0984.8,+30.7,026,0122,1750835889,9.65 80,0007,0010,0985.0,+31.0,026,0104,1750836189,9.667 80,0004,0006,0985.0,+31.7,024,0139,1750836489,9.785 84,0009,0012,0985.1,+31.2,024,0106,1750836789,9.778 80,0006,0008,0985.3,+31.6,024,0115,1750837089,9.785 80,0005,0007,0985.1,+31.4,025,0106,1750837389,9.763 80,0003,0005,0985.0,+31.1,024,0104,1750837689,9.755 78,0009,0012,0985.2,+31.9,023,0106,1750837989,9.743 80,0005,0007,0985.4,+32.1,022,0105,1750838289,9.721 80,0005,0007,0985.2,+32.6,022,0097,1750838589,9.709 80,0007,0010,0985.2,+32.5,022,0103,1750838889,9.713 78,0004,0006,0985.2,+32.6,022,0115,1750839189,9.707 99,0010,0013,0985.3,+32.3,024,0100,1750839489,9.692 80,0006,0008,0985.1,+31.3,022,0116,1750839789,9.715 80,0005,0007,0985.3,+32.1,023,0105,1750840089,9.82 80,0003,0005,0985.3,+31.6,024,0125,1750840389,9.822 82,0009,0012,0985.1,+32.3,023,0097,1750840689,9.804 80,0007,0010,0985.0,+32.6,023,0107,1750840989,9.79 80,0005,0007,0985.1,+33.0,022,0113,1750841289,9.788 84,0006,0008,0985.3,+33.3,021,0104,1750841589,9.78 80,0011,0015,0985.2,+32.6,020,0108,1750841889,9.778 78,0011,0015,0985.0,+33.0,022,0116,1750842189,9.764 80,0003,0005,0985.2,+32.4,020,0099,1750842489,9.747 80,0006,0008,0985.4,+32.1,020,0115,1750842789,9.736 78,0008,0011,0985.3,+32.6,022,0092,1750843089,9.732 80,0004,0006,0985.2,+32.6,021,0115,1750843389,9.749 80,0004,0006,0985.1,+34.1,020,0106,1750843689,9.869 80,0006,0008,0985.1,+34.8,019,0115,1750843989,9.875 80,0004,0006,0984.9,+33.8,019,0122,1750844289,9.851 78,0004,0006,0985.0,+34.1,019,0118,1750844589,9.841 80,0003,0005,0984.9,+34.1,018,0116,1750844889,9.83 78,0003,0005,0985.0,+33.8,019,0091,1750845189,9.829 82,0002,0003,0984.8,+34.9,018,0126,1750845489,9.821 80,0003,0005,0984.9,+34.5,018,0090,1750845789,9.808 76,0004,0006,0984.9,+34.0,018,0120,1750846089,9.8 76,0005,0007,0984.9,+34.8,018,0110,1750846389,9.78 76,0007,0010,0984.7,+35.3,018,0132,1750846689,9.769 78,0004,0006,0984.8,+35.6,017,0111,1750846989,9.803 74,0003,0005,0984.9,+34.8,017,0135,1750847289,9.914 74,0003,0005,0984.8,+34.0,017,0108,1750847589,9.904 76,0005,0007,0985.0,+35.2,017,0105,1750847889,9.884 78,0003,0005,0984.8,+35.7,017,0115,1750848189,9.884 78,0005,0007,0985.0,+35.2,016,0110,1750848489,9.87 80,0003,0005,0984.7,+35.5,015,0112,1750848789,9.868 78,0004,0006,0985.0,+35.3,016,0126,1750849089,9.861 78,0007,0010,0984.7,+35.0,015,0102,1750849389,9.847 78,0004,0006,0984.6,+34.7,017,0098,1750849689,9.656 80,0006,0008,0984.9,+36.1,016,0102,1750849989,9.643 78,0003,0005,0984.7,+35.5,014,0099,1750850289,9.64 80,0004,0006,0984.9,+36.5,015,0098,1750850589,9.662 76,0002,0003,0984.9,+35.4,016,0117,1750850889,9.768 78,0013,0017,0984.7,+35.7,015,0108,1750851189,9.766 80,0005,0007,0984.8,+36.5,016,0126,1750851489,9.952 78,0003,0005,0984.8,+35.2,016,0122,1750851789,9.741 78,0011,0015,0984.8,+36.0,014,0121,1750852089,9.733 80,0005,0007,0984.3,+35.9,014,0110,1750852389,9.726 76,0010,0013,0984.6,+37.6,014,0095,1750852689,9.724 78,0005,0007,0984.4,+38.2,012,0107,1750852989,9.724 76,0003,0005,0984.5,+37.9,012,0112,1750853289,9.725 78,0003,0005,0984.3,+37.8,012,0097,1750853589,9.717 78,0004,0006,0984.3,+37.8,012,0095,1750853889,9.733 80,0003,0005,0984.3,+38.5,012,0098,1750854189,9.76 80,0006,0008,0984.4,+38.4,012,0109,1750854489,9.862 82,0003,0005,0984.0,+38.7,011,0096,1750854789,9.852 99,0003,0005,0984.4,+38.6,011,0125,1750855089,9.858 80,0005,0007,0984.4,+37.5,013,0088,1750855389,9.857 80,0006,0008,0984.4,+38.5,012,0112,1750855689,9.858 78,0002,0003,0984.1,+38.7,012,0112,1750855989,9.865 76,0003,0005,0984.0,+37.7,012,0117,1750856289,9.832 78,0003,0005,0983.9,+38.4,012,0106,1750856589,9.838 99,0004,0006,0983.8,+39.9,011,0113,1750856889,9.827 76,0005,0007,0984.2,+39.3,010,0108,1750857189,9.835 76,0002,0003,0984.0,+38.3,011,0121,1750857489,9.83 78,0003,0005,0983.8,+37.2,012,0107,1750857789,9.846 76,0002,0003,0984.1,+38.0,011,0113,1750858089,9.966 80,0004,0006,0983.7,+38.7,010,0122,1750858389,9.971 78,0004,0006,0984.0,+39.2,010,0116,1750858689,9.979 78,0002,0003,0983.9,+39.5,009,0109,1750858989,9.981 78,0002,0003,0984.0,+39.3,009,0116,1750859289,9.963 76,0003,0005,0983.6,+39.4,010,0103,1750859589,9.957 78,0002,0003,0983.8,+39.8,010,0116,1750859889,9.94 76,0003,0005,0983.6,+39.8,010,0131,1750860189,9.94 76,0003,0005,0983.6,+40.1,009,0115,1750860489,9.938 76,0006,0008,0983.7,+40.2,008,0108,1750860789,9.948 78,0004,0006,0983.4,+39.8,009,0113,1750861089,9.938 76,0003,0005,0983.6,+39.3,009,0106,1750861389,9.967 78,0003,0005,0983.3,+40.3,010,0095,1750861690,10.076 80,0003,0005,0983.3,+38.9,010,0102,1750861990,10.08 82,0007,0010,0983.2,+39.8,010,0123,1750862290,10.086 76,0004,0006,0983.0,+40.2,009,0117,1750862590,10.084 82,0002,0003,0983.0,+39.8,009,0093,1750862890,10.069 82,0003,0005,0983.3,+39.2,009,0137,1750863190,10.058 78,0002,0003,0982.9,+38.6,010,0113,1750863490,10.055 80,0002,0003,0983.2,+40.4,009,0091,1750863790,10.052 78,0002,0003,0983.1,+39.0,010,0123,1750864090,10.074 78,0003,0005,0982.7,+38.2,011,0109,1750864390,10.075 78,0005,0007,0983.1,+36.9,013,0112,1750864690,10.03 80,0006,0008,0983.0,+36.6,013,0105,1750864990,10.041 80,0003,0005,0983.1,+35.9,013,0102,1750865290,10.151 82,0011,0015,0983.4,+34.2,019,0108,1750865890,10.127 82,0007,0010,0983.3,+33.5,021,0114,1750866190,10.114 99,0010,0013,0983.1,+32.8,022,0095,1750866490,10.293 84,0010,0013,0983.3,+32.2,024,0109,1750866790,10.285 82,0010,0013,0983.1,+31.8,025,0095,1750867090,10.271 80,0015,0021,0983.2,+31.5,026,0111,1750867390,10.259 80,0007,0010,0983.6,+31.2,026,0125,1750867690,10.241 80,0009,0012,0983.4,+30.8,027,0113,1750867990,10.232 80,0023,0031,0983.2,+30.6,028,0095,1750868290,10.217 84,0004,0006,0983.4,+30.3,028,0122,1750868590,10.232 80,0016,0022,0983.1,+30.2,029,0096,1750868890,10.358 80,0005,0007,0983.3,+29.9,030,0132,1750869190,10.349 84,0005,0007,0983.5,+30.1,030,0098,1750869490,10.332 84,0017,0023,0983.6,+29.7,031,0103,1750869790,10.33 80,0013,0017,0983.3,+29.6,031,0106,1750870090,10.302 99,0012,0016,0983.3,+29.6,031,0109,1750870390,10.303 80,0031,0043,0983.5,+29.5,031,0105,1750870690,10.288 84,0003,0005,0983.5,+29.3,031,0110,1750870990,10.281 82,0009,0012,0983.6,+29.0,032,0120,1750871290,10.301 82,0011,0015,0983.8,+29.0,033,0116,1750871590,10.252 82,0007,0010,0983.6,+28.8,033,0122,1750871890,10.228 84,0006,0008,0983.6,+28.5,033,0114,1750872190,10.267 84,0022,0029,0983.9,+28.4,034,0126,1750872790,10.373 80,0005,0007,0983.5,+28.2,036,0098,1750873090,10.402 84,0009,0012,0983.8,+27.8,036,0101,1750873390,10.334 99,0005,0007,0984.0,+27.6,036,0101,1750873690,10.323 82,0004,0006,0983.7,+27.4,037,0100,1750873990,10.311 80,0004,0006,0984.0,+27.3,038,0129,1750874290,10.31 84,0003,0005,0983.8,+26.8,039,0109,1750874590,10.288 84,0004,0006,0983.9,+26.7,039,0131,1750874890,10.279 82,0005,0007,0983.7,+26.8,038,0109,1750875196,16.114 84,0014,0018,0983.9,+26.6,038,0104,1750875490,10.252 84,0005,0007,0984.0,+26.2,040,0115,1750875790,10.302 99,0007,0010,0984.2,+25.9,041,0109,1750876090,10.384 99,0004,0006,0983.9,+25.6,041,0095,1750876390,10.385 84,0006,0008,0984.1,+25.3,043,0110,1750876690,10.378 80,0008,0011,0984.0,+25.3,043,0098,1750876990,10.367 80,0006,0008,0984.1,+24.7,044,0114,1750877290,10.341 84,0005,0007,0984.0,+24.4,045,0107,1750877590,10.341 80,0004,0006,0984.4,+24.2,046,0108,1750877890,10.322 82,0004,0006,0984.1,+24.6,045,0101,1750878190,10.305 80,0005,0007,0984.2,+24.5,045,0112,1750878490,10.291 84,0009,0012,0984.0,+24.3,045,0113,1750878790,10.273 82,0006,0008,0984.2,+24.1,046,0127,1750879090,10.252 99,0008,0011,0984.1,+23.6,047,0111,1750879390,10.285 78,0008,0011,0984.3,+23.8,047,0103,1750879690,10.398 82,0005,0007,0984.0,+24.0,046,0117,1750879990,10.382 82,0003,0005,0984.0,+23.5,048,0118,1750880290,10.369 84,0005,0007,0984.2,+23.6,047,0103,1750880590,10.357 80,0006,0008,0984.3,+23.7,047,0108,1750880890,10.348 80,0006,0008,0983.9,+23.9,046,0109,1750881190,10.341 80,0008,0011,0984.0,+23.8,047,0123,1750881490,10.34 99,0005,0007,0983.9,+23.5,048,0121,1750881790,10.321 84,0007,0010,0983.9,+23.5,048,0120,1750882090,10.306 84,0013,0017,0984.1,+23.5,048,0138,1750882390,10.303 84,0005,0007,0984.0,+23.5,048,0085,1750882690,10.302 84,0005,0007,0983.9,+23.4,048,0107,1750882990,10.308 84,0005,0007,0983.9,+23.4,048,0089,1750883290,10.43 82,0005,0007,0984.1,+22.9,049,0101,1750883590,10.42 84,0007,0010,0983.9,+23.1,049,0111,1750883890,10.41 82,0004,0006,0983.9,+23.1,049,0114,1750884190,10.39 80,0005,0007,0984.3,+22.9,050,0105,1750884490,10.391 80,0006,0008,0984.0,+22.7,050,0109,1750884790,10.366 82,0006,0008,0984.2,+22.6,050,0115,1750885090,10.354 99,0007,0010,0984.1,+23.0,049,0104,1750885390,10.336 82,0004,0006,0984.2,+22.6,051,0103,1750885690,10.331 82,0010,0013,0984.0,+22.3,052,0096,1750885990,10.31 84,0008,0011,0984.1,+22.2,052,0114,1750886290,10.313 78,0005,0007,0983.8,+22.4,051,0121,1750886590,10.328 82,0006,0008,0984.1,+22.5,050,0113,1750886890,10.445 80,0005,0007,0983.9,+22.4,051,0125,1750887190,10.439 84,0006,0008,0984.2,+21.8,054,0131,1750887490,10.427 84,0006,0008,0983.8,+22.0,053,0105,1750887790,10.406 80,0009,0012,0983.8,+22.0,052,0109,1750888090,10.394 99,0006,0008,0984.0,+22.1,052,0112,1750888390,10.385 80,0008,0011,0983.9,+22.0,052,0102,1750888690,10.375 80,0009,0012,0983.6,+21.9,053,0114,1750888990,10.369 84,0004,0006,0983.5,+22.1,052,0126,1750889290,10.349 84,0005,0007,0983.8,+22.0,052,0102,1750889590,10.351 80,0006,0008,0983.5,+21.5,054,0115,1750889890,10.333 80,0005,0007,0983.5,+21.9,053,0113,1750890190,10.351 80,0006,0008,0983.6,+22.1,052,0106,1750890490,10.457 80,0005,0007,0983.3,+21.5,055,0117,1750890790,10.45 84,0009,0012,0983.6,+21.6,054,0109,1750891090,10.443 84,0007,0010,0983.7,+21.7,053,0122,1750891390,10.438 80,0004,0006,0983.5,+21.6,053,0112,1750891690,10.432 80,0010,0013,0983.6,+21.9,052,0128,1750891990,10.412 80,0004,0006,0983.5,+21.5,054,0110,1750892290,10.412 84,0012,0016,0983.4,+21.9,052,0107,1750892590,10.389 80,0005,0007,0983.4,+21.5,054,0106,1750892890,10.385 84,0007,0010,0983.2,+21.9,053,0129,1750893190,10.378 80,0006,0008,0983.2,+22.0,052,0116,1750893490,10.363 80,0009,0012,0983.4,+21.9,052,0104,1750893790,10.377 80,0006,0008,0983.4,+22.0,051,0105,1750894090,10.493 99,0005,0007,0983.2,+22.0,051,0087,1750894390,10.489 80,0005,0007,0983.3,+22.7,049,0100,1750894690,10.464 80,0004,0006,0983.5,+21.9,052,0110,1750894990,10.464 84,0009,0012,0983.2,+22.2,051,0101,1750895290,10.471 84,0007,0010,0983.3,+22.2,051,0112,1750895590,10.441 80,0006,0008,0983.3,+22.1,051,0076,1750895890,10.426 84,0007,0010,0983.5,+21.8,053,0118,1750896190,10.416 84,0006,0008,0983.0,+21.9,053,0121,1750896490,10.41 80,0009,0012,0983.3,+22.2,051,0107,1750896790,10.411 80,0004,0006,0983.1,+21.9,052,0103,1750897090,10.402 80,0006,0008,0983.2,+22.2,051,0098,1750897390,10.413 82,0007,0010,0983.1,+22.1,052,0113,1750897690,10.526 84,0004,0006,0983.2,+21.7,054,0111,1750897990,10.514 84,0005,0007,0982.9,+21.8,053,0107,1750898290,10.517 84,0004,0006,0982.7,+21.8,053,0108,1750898590,10.486 80,0007,0010,0982.8,+21.9,053,0105,1750898890,10.481 84,0008,0011,0982.8,+21.7,054,0102,1750899190,10.459 80,0008,0011,0982.7,+21.8,053,0105,1750899490,10.459 80,0009,0012,0982.7,+21.6,054,0109,1750899790,10.446 80,0004,0006,0982.8,+21.4,055,0102,1750900090,10.43 78,0013,0017,0983.0,+21.3,055,0118,1750900390,10.416 80,0005,0007,0982.6,+21.5,054,0106,1750900690,10.414 80,0006,0008,0982.7,+21.4,055,0117,1750900990,10.44 80,0005,0007,0982.7,+21.5,055,0099,1750901290,10.536 84,0005,0007,0982.8,+21.4,055,0101,1750901590,10.526 84,0004,0006,0982.8,+21.2,056,0106,1750901890,10.519 80,0006,0008,0982.8,+21.4,055,0112,1750902190,10.51 84,0007,0010,0983.0,+21.3,056,0148,1750902490,10.491 84,0009,0012,0982.6,+21.5,055,0100,1750902790,10.476 80,0004,0006,0983.0,+21.3,056,0111,1750903090,10.459 84,0007,0010,0983.1,+21.4,055,0101,1750903390,10.448 80,0008,0011,0982.9,+21.5,055,0115,1750903690,10.45 80,0006,0008,0982.9,+21.5,055,0109,1750903990,10.433 80,0011,0015,0982.9,+21.6,055,0097,1750904290,10.439 84,0007,0010,0982.9,+21.3,056,0103,1750904590,10.443 84,0006,0008,0983.0,+21.4,055,0133,1750904890,10.556 84,0006,0008,0982.9,+21.1,057,0129,1750905190,10.545 80,0007,0010,0983.1,+21.1,057,0110,1750905490,10.534 80,0008,0011,0982.9,+20.9,058,0106,1750905790,10.525 82,0007,0010,0983.0,+21.4,056,0097,1750906090,10.505 80,0010,0013,0983.3,+21.1,057,0119,1750906390,10.503 80,0013,0017,0982.9,+21.3,056,0111,1750906690,10.491 82,0011,0015,0983.0,+21.0,057,0113,1750906990,10.466 80,0006,0008,0983.1,+21.2,056,0096,1750907290,10.458 80,0009,0012,0982.9,+21.3,056,0123,1750907590,10.459 80,0010,0013,0983.0,+21.2,057,0091,1750907890,10.433 80,0007,0010,0983.2,+21.6,055,0082,1750908190,10.46 84,0014,0018,0982.9,+21.6,056,0104,1750908490,10.572 80,0008,0011,0983.4,+21.8,056,0095,1750908790,10.574 80,0007,0010,0983.2,+22.1,054,0119,1750909090,10.552 84,0015,0021,0983.0,+21.9,056,0121,1750909390,10.538 80,0037,0050,0983.0,+22.3,054,0096,1750909690,10.518 84,0031,0043,0983.2,+22.5,054,0112,1750909990,10.52 99,0007,0010,0982.9,+22.6,054,0113,1750910290,10.502 84,0014,0018,0983.0,+22.8,054,0114,1750910590,10.497 80,0020,0027,0983.0,+23.1,052,0092,1750910890,10.485 82,0008,0011,0983.0,+23.2,052,0098,1750911190,10.476 84,0007,0010,0983.1,+23.4,052,0117,1750911490,10.474 80,0011,0015,0983.3,+23.6,051,0124,1750911790,10.501 82,0007,0010,0983.0,+23.8,050,0091,1750912090,10.61 82,0010,0013,0983.1,+24.1,049,0110,1750912390,10.591 84,0011,0015,0983.2,+24.3,047,0107,1750912690,10.582 82,0010,0013,0983.2,+24.5,047,0116,1750912990,10.566 80,0005,0007,0983.0,+24.8,046,0131,1750913290,10.554 80,0010,0013,0983.2,+25.1,045,0102,1750913590,10.559 82,0007,0010,0982.9,+24.9,046,0113,1750913890,10.539 82,0008,0011,0983.0,+25.2,047,0101,1750914190,10.526 84,0021,0028,0983.1,+25.5,047,0115,1750914490,10.525 82,0013,0017,0983.1,+26.0,046,0104,1750914790,10.526 82,0008,0011,0983.2,+26.4,045,0094,1750915090,10.505 84,0008,0011,0983.4,+26.7,046,0102,1750915390,10.515 84,0009,0012,0983.3,+26.9,045,0098,1750915690,10.642 82,0016,0022,0983.5,+27.4,043,0114,1750915990,10.627 82,0011,0015,0983.4,+27.8,042,0118,1750916290,10.611 82,0005,0007,0983.3,+28.3,038,0124,1750916590,10.626 84,0010,0013,0983.4,+28.6,035,0112,1750916890,10.605 99,0005,0007,0983.6,+28.9,036,0115,1750917190,10.593 82,0005,0007,0983.1,+29.1,036,0116,1750917490,10.576 82,0006,0008,0983.4,+29.3,035,0101,1750917790,10.563 84,0006,0008,0983.5,+29.5,035,0108,1750918090,10.552 84,0006,0008,0983.2,+29.5,035,0124,1750918390,10.548 84,0007,0010,0983.3,+29.9,035,0101,1750918690,10.548 80,0006,0008,0983.6,+30.2,033,0116,1750918990,10.558 80,0006,0008,0983.4,+30.2,034,0122,1750919290,10.678 80,0005,0007,0983.2,+30.6,033,0106,1750919590,10.666 78,0005,0007,0983.5,+30.9,032,0106,1750919890,10.656 80,0005,0007,0983.2,+30.9,031,0102,1750920190,10.642 82,0005,0007,0983.3,+31.5,030,0110,1750920490,10.637 80,0013,0017,0983.5,+31.7,030,0121,1750920790,10.625 82,0011,0015,0983.3,+32.2,028,0104,1750921090,10.621 80,0006,0008,0983.3,+32.2,027,0098,1750921390,10.609 82,0006,0008,0983.6,+32.0,027,0123,1750921690,10.597 99,0006,0008,0983.7,+32.9,026,0111,1750921990,10.591 80,0015,0021,0983.6,+32.6,026,0121,1750922290,10.573 82,0017,0023,0983.7,+33.6,024,0127,1750922590,10.6 80,0007,0010,0983.8,+33.6,023,0113,1750922890,10.72 80,0004,0006,0983.4,+33.8,022,0108,1750923190,10.714 82,0004,0006,0983.4,+33.5,023,0109,1750923490,10.704 80,0005,0007,0983.5,+34.1,021,0101,1750923790,10.695 80,0010,0013,0983.7,+34.6,021,0103,1750924690,10.665 82,0003,0005,0983.7,+34.1,022,0095,1750924990,10.657 82,0011,0015,0983.9,+34.8,022,0120,1750925290,10.68 80,0003,0005,0983.7,+35.3,020,0112,1750925590,10.644 80,0011,0015,0983.8,+35.1,021,0106,1750925890,10.637 82,0002,0003,0983.9,+35.0,021,0117,1750926190,10.661 82,0005,0007,0983.7,+35.4,020,0126,1750926490,10.78 80,0002,0003,0983.7,+35.8,019,0118,1750926790,10.765 82,0048,0065,0983.8,+35.5,019,0112,1750927090,10.752 82,0005,0007,0983.9,+35.8,019,0119,1750927390,10.742 82,0003,0005,0984.0,+35.5,020,0107,1750927690,10.728 80,0004,0006,0984.0,+36.1,019,0101,1750927990,10.727 80,0006,0008,0983.8,+35.1,020,0091,1750928290,10.715 80,0003,0005,0983.7,+35.9,019,0103,1750928590,10.715 80,0003,0005,0984.1,+36.5,019,0119,1750928890,10.704 82,0005,0007,0984.1,+36.5,018,0114,1750929190,10.696 80,0003,0005,0983.8,+37.0,019,0107,1750929490,10.684 78,0003,0005,0983.8,+36.4,019,0124,1750929790,10.516 80,0003,0005,0983.7,+36.6,019,0123,1750930090,10.828 80,0003,0005,0983.9,+36.4,018,0118,1750930390,10.628 80,0006,0008,0984.0,+36.5,018,0120,1750930690,10.812 80,0010,0013,0983.7,+36.6,017,0119,1750930990,10.604 82,0002,0003,0983.9,+36.8,017,0107,1750931290,10.605 82,0003,0005,0983.8,+37.6,016,0108,1750931590,10.602 80,0003,0005,0983.7,+37.6,015,0118,1750931890,10.591 82,0009,0012,0983.7,+37.4,015,0114,1750932190,10.583 82,0002,0003,0983.7,+36.7,015,0107,1750932490,10.576 99,0003,0005,0983.4,+37.3,017,0121,1750932790,10.566 80,0010,0013,0983.7,+38.3,015,0090,1750933090,10.56 80,0006,0008,0983.8,+37.6,016,0138,1750933390,10.582 78,0003,0005,0983.5,+38.2,016,0092,1750933690,10.72 82,0004,0006,0983.3,+38.3,015,0109,1750933990,10.681 82,0002,0003,0983.4,+37.9,015,0116,1750934290,10.668 78,0003,0005,0983.2,+36.8,014,0107,1750934590,10.663 82,0006,0008,0983.2,+37.6,015,0112,1750934890,10.654 82,0004,0006,0983.2,+38.3,016,0116,1750935190,10.648 82,0002,0003,0983.5,+38.1,016,0105,1750935490,10.639 80,0002,0003,0983.0,+38.8,015,0115,1750935790,10.633 82,0003,0005,0983.2,+38.7,014,0110,1750936090,10.626 78,0003,0005,0983.1,+39.2,014,0106,1750936390,10.616 80,0002,0003,0983.3,+39.3,014,0097,1750936690,10.607 80,0006,0008,0983.1,+39.7,013,0094,1750936990,10.635 82,0004,0006,0983.2,+39.6,013,0122,1750937290,10.739 78,0004,0006,0983.1,+38.6,013,0113,1750937590,10.742 82,0005,0007,0983.0,+39.6,014,0118,1750937890,10.731 78,0004,0006,0982.8,+39.5,013,0105,1750938190,10.725 82,0010,0013,0983.4,+39.6,013,0104,1750938490,10.729 78,0011,0015,0983.0,+40.5,012,0100,1750938790,10.717 78,0004,0006,0983.0,+39.7,013,0116,1750939090,10.715 78,0003,0005,0983.0,+39.8,012,0125,1750939390,10.715 80,0002,0003,0982.9,+40.1,013,0112,1750939690,10.708 80,0003,0005,0982.9,+41.0,012,0100,1750939990,10.711 78,0004,0006,0983.0,+39.5,013,0105,1750940290,10.693 78,0003,0005,0983.0,+39.2,013,0137,1750940590,10.717 78,0005,0007,0982.7,+39.8,013,0095,1750940890,10.829 78,0002,0003,0982.9,+40.2,013,0107,1750941190,10.859 78,0003,0005,0982.8,+40.0,011,0115,1750941490,10.832 78,0002,0003,0983.0,+40.7,013,0117,1750941790,10.833 99,0002,0003,0982.8,+40.7,012,0131,1750942090,10.833 80,0003,0005,0982.7,+40.6,013,0117,1750942390,10.833 80,0004,0006,0982.9,+39.9,012,0106,1750942690,10.815 82,0006,0008,0982.5,+40.9,012,0126,1750942990,10.824 80,0003,0005,0982.9,+39.1,013,0103,1750943290,10.829 82,0003,0005,0982.8,+40.2,012,0122,1750943590,10.821 80,0002,0003,0982.9,+39.8,013,0119,1750943890,10.834 74,0002,0003,0982.9,+40.3,011,0115,1750944190,10.84 74,0009,0012,0982.8,+41.2,012,0114,1750944490,10.969 78,0004,0006,0983.0,+38.4,019,0139,1750944790,10.967 76,0003,0005,0983.0,+38.7,019,0114,1750945090,10.961 74,0004,0006,0982.7,+38.4,019,0118,1750945390,10.946 78,0003,0005,0982.9,+37.4,020,0103,1750945690,10.942 78,0003,0005,0983.0,+36.8,020,0105,1750945990,10.933 80,0003,0005,0983.0,+35.2,023,0106,1750946290,10.918 82,0004,0006,0983.1,+34.5,024,0107,1750946590,10.892 78,0003,0005,0982.9,+33.8,026,0105,1750946890,10.875 82,0006,0008,0982.9,+34.4,025,0112,1750947191,11.052 78,0010,0013,0983.0,+35.5,023,0128,1750947490,10.847 78,0003,0005,0982.8,+36.7,022,0111,1750947790,10.89 80,0005,0007,0983.1,+35.2,023,0108,1750948091,11.014 78,0006,0008,0983.0,+35.7,023,0114,1750948391,11.009 80,0003,0005,0983.2,+35.7,022,0095,1750948690,10.995 78,0004,0006,0983.1,+34.9,023,0118,1750948990,10.991 82,0008,0011,0982.9,+34.7,024,0118,1750949290,10.977 78,0009,0012,0983.1,+35.1,023,0097,1750949590,10.981 80,0007,0010,0983.3,+36.5,021,0108,1750949890,10.971 82,0004,0006,0983.0,+35.9,023,0100,1750950190,10.965 82,0007,0010,0983.2,+35.7,023,0098,1750950490,10.959 78,0006,0008,0983.3,+35.3,024,0121,1750950790,10.951 82,0008,0011,0983.1,+34.3,025,0109,1750951090,10.939 82,0008,0011,0983.2,+33.8,025,0106,1750951390,10.956 82,0009,0012,0983.2,+33.8,025,0105,1750951691,11.262 82,0010,0013,0983.0,+33.1,027,0127,1750951991,11.25 82,0005,0007,0983.2,+32.7,027,0120,1750952291,11.24 82,0009,0012,0983.1,+32.6,028,0110,1750952591,11.228 78,0031,0043,0983.3,+32.1,028,0111,1750952891,11.205 82,0004,0006,0983.2,+32.1,028,0113,1750953191,11.192 80,0003,0005,0983.3,+31.8,029,0105,1750953491,11.187 84,0018,0024,0983.3,+31.7,030,0125,1750953791,11.175 84,0009,0012,0983.2,+31.4,030,0114,1750954091,11.157 80,0007,0010,0983.5,+31.2,032,0114,1750954391,11.161 80,0012,0016,0983.3,+31.0,033,0102,1750954691,11.146 78,0009,0012,0983.3,+31.2,032,0103,1750954991,11.157 80,0005,0007,0983.3,+30.7,034,0128,1750955291,11.284 78,0008,0011,0983.2,+30.7,034,0129,1750955591,11.274 80,0008,0011,0983.5,+30.3,034,0104,1750955891,11.271 84,0004,0006,0983.5,+30.2,035,0118,1750956191,11.237 84,0021,0028,0983.4,+30.1,033,0107,1750956491,11.236 84,0007,0010,0983.6,+29.6,034,0081,1750956791,11.229 78,0004,0006,0983.2,+29.6,034,0099,1750957091,11.217 80,0010,0013,0983.8,+29.5,035,0106,1750957391,11.203 80,0009,0012,0983.8,+29.3,035,0106,1750957691,11.188 80,0004,0006,0983.7,+29.1,035,0128,1750957991,11.172 84,0009,0012,0983.6,+28.8,036,0116,1750958291,11.17 80,0004,0006,0983.6,+28.7,037,0117,1750958591,11.187 82,0012,0016,0983.9,+28.7,037,0100,1750958891,11.3 84,0005,0007,0983.8,+28.2,038,0118,1750959191,11.296 80,0009,0012,0984.2,+28.2,038,0108,1750959491,11.287 80,0007,0010,0984.0,+28.0,038,0104,1750959791,11.284 80,0005,0007,0983.8,+28.0,038,0104,1750960091,11.259 82,0012,0016,0984.0,+27.5,039,0117,1750960391,11.249 84,0004,0006,0984.2,+27.6,039,0118,1750960691,11.234 84,0003,0005,0984.0,+27.3,039,0125,1750960991,11.233 80,0004,0006,0984.3,+27.2,039,0106,1750961291,11.202 84,0004,0006,0984.3,+26.9,040,0103,1750961591,11.188 84,0003,0005,0984.5,+27.1,040,0104,1750961891,11.185 84,0005,0007,0984.3,+26.9,040,0130,1750962191,11.202 80,0004,0006,0984.3,+26.9,041,0101,1750962491,11.324 84,0006,0008,0984.4,+26.6,041,0096,1750962791,11.315 84,0004,0006,0984.5,+26.3,042,0104,1750963091,11.303 84,0011,0015,0984.6,+26.2,043,0106,1750963391,11.281 82,0007,0010,0984.5,+26.0,043,0100,1750963691,11.28 84,0004,0006,0984.8,+26.1,043,0122,1750963991,11.266 84,0004,0006,0984.9,+26.0,044,0139,1750964291,11.255 82,0005,0007,0984.8,+26.1,043,0112,1750964591,11.238 84,0003,0005,0985.0,+26.0,044,0110,1750964891,11.235 82,0004,0006,0985.0,+25.7,045,0111,1750965191,11.211 84,0006,0008,0984.9,+25.4,045,0113,1750965491,11.2 80,0005,0007,0985.2,+25.3,046,0098,1750965791,11.226 80,0004,0006,0984.7,+25.3,046,0105,1750966091,11.337 80,0005,0007,0985.0,+25.2,046,0100,1750966391,11.321 84,0004,0006,0985.0,+25.0,047,0120,1750966691,11.311 84,0004,0006,0985.0,+24.8,048,0131,1750966991,11.298 84,0006,0008,0985.0,+24.3,049,0122,1750967291,11.311 86,0004,0006,0985.0,+24.6,048,0115,1750967591,11.28 84,0008,0011,0985.1,+24.1,050,0112,1750967891,11.259 84,0003,0005,0984.9,+24.3,050,0118,1750968191,11.247 84,0009,0012,0985.2,+24.1,050,0091,1750968491,11.248 80,0007,0010,0985.0,+24.3,049,0128,1750968791,11.241 80,0004,0006,0985.1,+23.9,051,0078,1750969091,11.225 82,0003,0005,0985.0,+24.3,050,0097,1750969391,11.235 82,0006,0008,0984.9,+24.3,050,0096,1750969691,11.354 82,0004,0006,0985.1,+24.2,050,0104,1750969991,11.34 99,0008,0011,0985.1,+24.4,050,0105,1750970291,11.33 84,0005,0007,0985.2,+24.4,050,0106,1750970591,11.326 84,0004,0006,0985.2,+23.7,052,0116,1750970891,11.31 84,0004,0006,0985.0,+23.7,052,0115,1750971191,11.305 82,0003,0005,0985.2,+23.4,053,0094,1750971491,11.291 82,0005,0007,0985.4,+23.7,052,0101,1750971791,11.272 84,0004,0006,0985.2,+23.8,052,0106,1750972091,11.266 80,0004,0006,0985.3,+23.3,053,0115,1750972391,11.26 80,0005,0007,0985.5,+23.2,054,0099,1750972691,11.246 84,0004,0006,0985.7,+23.3,054,0119,1750972991,11.261 82,0010,0013,0985.3,+23.0,055,0120,1750973291,11.373 80,0004,0006,0985.2,+23.3,055,0114,1750973591,11.352 84,0006,0008,0985.4,+23.2,055,0109,1750973891,11.345 82,0003,0005,0985.2,+23.4,055,0093,1750974191,11.351 86,0006,0008,0985.3,+23.8,054,0108,1750974491,11.33 84,0005,0007,0985.4,+23.7,054,0117,1750974791,11.315 84,0006,0008,0985.2,+23.7,054,0104,1750975091,11.303 82,0004,0006,0985.7,+23.6,055,0113,1750975391,11.292 84,0008,0011,0985.5,+23.0,057,0111,1750975691,11.278 80,0006,0008,0985.5,+23.0,057,0107,1750975991,11.271 84,0005,0007,0985.6,+22.6,059,0106,1750976291,11.252 84,0009,0012,0985.4,+22.8,058,0094,1750976591,11.279 84,0004,0006,0985.4,+22.6,059,0112,1750976891,11.391 84,0007,0010,0985.7,+22.5,059,0130,1750977191,11.377 82,0008,0011,0985.6,+22.4,060,0094,1750977491,11.368 84,0004,0006,0985.6,+22.5,059,0114,1750977791,11.352 84,0004,0006,0985.7,+22.5,059,0110,1750978091,11.339 84,0005,0007,0985.6,+22.5,059,0104,1750978391,11.326 82,0007,0010,0985.7,+22.1,061,0123,1750978691,11.323 80,0006,0008,0985.4,+22.0,061,0109,1750978991,11.309 80,0005,0007,0985.5,+21.6,063,0097,1750979291,11.302 84,0004,0006,0985.7,+21.8,063,0108,1750979591,11.267 80,0004,0006,0985.7,+21.8,063,0113,1750979891,11.258 82,0004,0006,0985.6,+21.9,062,0112,1750980191,11.296 82,0003,0005,0985.5,+22.0,062,0110,1750980491,11.411 80,0003,0005,0985.7,+22.0,062,0124,1750980791,11.4 84,0005,0007,0985.5,+21.9,063,0086,1750981091,11.384 84,0005,0007,0985.8,+21.8,063,0090,1750981391,11.376 82,0005,0007,0985.9,+21.8,064,0117,1750981691,11.361 84,0004,0006,0985.7,+21.9,063,0116,1750981991,11.358 80,0004,0006,0985.8,+21.8,064,0115,1750982291,11.352 86,0004,0006,0985.8,+22.2,062,0103,1750982591,11.338 84,0005,0007,0985.6,+21.7,064,0096,1750982891,11.317 84,0005,0007,0985.7,+22.0,063,0091,1750983191,11.32 86,0005,0007,0985.8,+21.8,063,0112,1750983491,11.312 80,0003,0005,0985.6,+21.7,064,0101,1750983791,11.321 84,0005,0007,0985.5,+21.7,063,0097,1750984091,11.441 84,0007,0010,0985.5,+21.3,065,0093,1750984391,11.432 82,0003,0005,0985.5,+21.8,063,0097,1750984691,11.412 84,0005,0007,0985.3,+21.9,063,0125,1750984991,11.406 84,0004,0006,0985.6,+21.7,064,0103,1750985291,11.384 84,0007,0010,0985.5,+21.7,064,0107,1750985591,11.371 80,0005,0007,0985.6,+22.0,064,0106,1750985891,11.37 80,0006,0008,0985.5,+22.1,064,0123,1750986191,11.357 84,0005,0007,0985.4,+21.9,065,0109,1750986491,11.342 84,0005,0007,0985.5,+21.9,066,0105,1750986791,11.331 84,0005,0007,0985.8,+21.7,066,0101,1750987091,11.327 84,0005,0007,0985.4,+22.0,066,0107,1750987391,11.344 80,0004,0006,0985.5,+21.9,067,0113,1750987691,11.463 84,0006,0008,0985.4,+21.8,067,0117,1750987991,11.451 82,0008,0011,0985.6,+22.1,066,0107,1750988291,11.439 82,0004,0006,0985.8,+22.2,066,0124,1750988591,11.431 86,0011,0015,0985.7,+22.1,067,0115,1750988891,11.422 82,0006,0008,0985.4,+21.9,067,0109,1750989191,11.419 80,0004,0006,0985.7,+22.1,067,0122,1750989491,11.402 82,0007,0010,0985.8,+22.2,066,0106,1750989791,11.386 82,0005,0007,0985.7,+21.9,068,0118,1750990091,11.36 84,0004,0006,0985.5,+22.0,067,0095,1750990391,11.35 84,0004,0006,0985.6,+21.9,068,0106,1750990691,11.349 84,0006,0008,0985.6,+21.9,068,0108,1750990991,11.372 80,0006,0008,0985.5,+22.0,067,0100,1750991291,11.479 84,0008,0011,0985.5,+21.9,068,0104,1750991591,11.482 80,0004,0006,0985.7,+22.0,067,0094,1750991891,11.471 80,0007,0010,0985.9,+22.3,065,0101,1750992191,11.453 80,0004,0006,0985.8,+22.2,066,0128,1750992491,11.456 82,0007,0010,0985.5,+22.4,065,0096,1750992791,11.44 80,0005,0007,0985.7,+22.4,065,0112,1750993091,11.419 82,0007,0010,0985.5,+22.8,064,0125,1750993391,11.408 80,0006,0008,0985.4,+23.0,062,0126,1750993691,11.402 84,0022,0029,0985.8,+23.1,062,0125,1750993991,11.385 80,0006,0008,0985.7,+23.2,062,0104,1750994291,11.385 84,0005,0007,0985.6,+23.5,061,0080,1750994591,11.394 80,0006,0008,0985.6,+23.6,061,0108,1750994891,11.514 82,0009,0012,0985.8,+23.7,060,0115,1750995191,11.505 80,0007,0010,0985.7,+23.9,060,0086,1750995491,11.483 84,0006,0008,0985.7,+23.9,060,0125,1750995791,11.48 84,0010,0013,0986.0,+24.1,058,0111,1750996091,11.471 84,0007,0010,0986.1,+24.1,058,0113,1750996391,11.471 99,0006,0008,0985.8,+24.2,058,0107,1750996691,11.453 84,0009,0012,0985.9,+24.4,058,0131,1750996991,11.444 84,0010,0013,0985.7,+24.6,057,0105,1750997291,11.434 84,0006,0008,0985.9,+24.8,055,0112,1750997591,11.417 84,0005,0007,0985.9,+25.2,054,0111,1750997891,11.415 82,0005,0007,0986.2,+25.3,053,0113,1750998191,11.429 82,0004,0006,0985.8,+25.4,052,0109,1750998491,11.545 82,0011,0015,0985.9,+25.6,051,0099,1750998791,11.529 82,0005,0007,0986.0,+25.6,051,0109,1750999091,11.509 84,0005,0007,0986.2,+25.7,051,0104,1750999391,11.504 84,0006,0008,0986.1,+25.7,050,0114,1750999691,11.506 80,0006,0008,0985.9,+26.0,049,0109,1750999991,11.487 80,0004,0006,0985.9,+26.1,048,0112,1751000291,11.485 82,0008,0011,0985.9,+26.2,048,0114,1751000591,11.476 82,0009,0012,0985.9,+26.6,047,0118,1751000891,11.456 80,0003,0005,0986.2,+26.9,046,0100,1751001191,11.463 82,0003,0005,0986.0,+27.0,045,0118,1751001491,11.439 80,0004,0006,0986.0,+27.3,043,0106,1751001791,11.466 86,0004,0006,0985.8,+27.2,042,0104,1751002091,11.579 82,0006,0008,0985.8,+27.6,041,0094,1751002391,11.566 84,0004,0006,0986.0,+27.8,041,0115,1751002691,11.55 84,0010,0013,0985.9,+28.0,039,0125,1751002991,11.541 82,0003,0005,0986.2,+28.2,039,0116,1751003291,11.537 80,0009,0012,0985.9,+28.1,037,0105,1751003591,11.525 80,0008,0011,0985.9,+28.4,036,0099,1751003891,11.517 80,0011,0015,0986.1,+28.4,036,0123,1751004191,11.504 82,0002,0003,0985.8,+28.8,036,0119,1751004491,11.494 82,0006,0008,0985.8,+28.8,035,0113,1751004791,11.482 82,0006,0008,0985.7,+28.8,035,0114,1751005091,11.472 80,0005,0007,0985.9,+28.9,036,0092,1751005391,11.481 82,0006,0008,0985.7,+28.9,035,0118,1751005691,11.602 82,0004,0006,0985.8,+29.2,035,0118,1751005991,11.588 80,0004,0006,0985.5,+29.5,034,0108,1751006291,11.583 80,0007,0010,0985.8,+29.6,033,0119,1751006591,11.573 80,0011,0015,0985.8,+29.3,034,0101,1751006891,11.566 82,0006,0008,0985.8,+29.7,035,0114,1751007191,11.557 82,0005,0007,0985.6,+29.9,035,0123,1751007491,11.552 82,0012,0016,0985.7,+29.7,035,0105,1751007791,11.537 78,0015,0021,0985.5,+29.8,035,0090,1751008091,11.533 99,0007,0010,0985.7,+30.0,036,0104,1751008391,11.504 82,0004,0006,0985.5,+30.2,035,0140,1751008691,11.502 82,0008,0011,0985.8,+30.1,036,0126,1751008991,11.516 82,0004,0006,0985.7,+30.4,035,0106,1751009291,11.635 82,0003,0005,0985.8,+30.7,035,0095,1751009591,11.626 82,0009,0012,0985.8,+30.4,035,0109,1751009891,11.623 82,0004,0006,0985.3,+30.5,037,0109,1751010191,11.616 78,0033,0045,0985.6,+30.4,036,0109,1751010491,11.613 78,0029,0039,0985.5,+30.8,036,0104,1751010791,11.586 80,0002,0003,0985.7,+31.1,036,0118,1751011091,11.577 82,0005,0007,0985.7,+31.2,036,0120,1751011391,11.572 80,0004,0006,0985.9,+30.8,037,0116,1751011691,11.567 80,0007,0010,0985.5,+30.8,037,0117,1751011991,11.543 78,0011,0015,0985.8,+31.6,035,0109,1751012291,11.534 78,0004,0006,0985.7,+31.4,034,0097,1751012591,11.551 82,0005,0007,0985.6,+30.8,033,0113,1751012891,11.681 80,0003,0005,0985.6,+31.8,033,0107,1751013191,11.667 80,0003,0005,0985.6,+31.5,035,0103,1751013491,11.662 80,0002,0003,0985.6,+31.8,035,0121,1751013791,11.639 80,0009,0012,0985.3,+31.9,033,0131,1751014091,11.631 80,0007,0010,0985.4,+32.4,032,0123,1751014391,11.628 78,0009,0012,0985.5,+32.1,030,0117,1751014691,11.623 80,0003,0005,0985.4,+32.1,030,0133,1751014991,11.61 78,0008,0011,0985.3,+32.6,029,0105,1751015291,11.598 82,0003,0005,0985.4,+32.9,030,0096,1751015591,11.587 80,0006,0008,0985.0,+32.9,029,0112,1751015891,11.581 80,0005,0007,0985.1,+33.2,031,0115,1751016191,11.603 80,0003,0005,0985.2,+33.1,030,0124,1751016491,11.714 80,0004,0006,0985.0,+33.3,030,0091,1751016791,11.711 80,0011,0015,0985.2,+33.6,030,0104,1751017091,11.71 80,0005,0007,0985.0,+33.0,030,0106,1751017391,11.691 82,0004,0006,0984.9,+32.9,030,0108,1751017691,11.676 80,0003,0005,0985.1,+33.8,030,0095,1751017991,11.666 80,0004,0006,0984.9,+32.8,033,0105,1751018291,11.652 80,0015,0021,0985.0,+33.5,033,0123,1751018591,11.632 82,0003,0005,0985.1,+33.8,032,0131,1751018891,11.624 82,0017,0023,0984.8,+33.2,033,0126,1751019191,11.624 82,0008,0011,0984.6,+34.0,032,0116,1751019491,11.616 82,0004,0006,0984.8,+33.6,033,0114,1751019791,11.635 80,0010,0013,0985.1,+33.8,033,0110,1751020091,11.742 80,0004,0006,0984.9,+33.8,033,0096,1751020391,11.736 82,0005,0007,0984.9,+34.3,034,0089,1751020691,11.731 80,0003,0005,0985.0,+34.3,033,0104,1751020991,11.723 78,0008,0011,0984.8,+34.0,034,0123,1751021291,11.713 82,0007,0010,0984.9,+35.3,032,0104,1751021591,11.703 82,0005,0007,0984.5,+34.3,033,0125,1751021891,11.691 82,0004,0006,0984.7,+33.9,034,0128,1751022191,11.694 80,0004,0006,0984.6,+33.9,033,0100,1751022491,11.676 82,0003,0005,0984.5,+33.9,034,0106,1751022791,11.692 80,0011,0015,0984.2,+34.6,033,0119,1751023091,11.474 78,0007,0010,0984.4,+34.6,032,0097,1751023391,11.685 78,0006,0008,0984.4,+35.2,033,0103,1751023691,11.789 80,0011,0015,0984.5,+34.4,032,0098,1751023991,11.787 80,0006,0008,0984.2,+35.3,031,0110,1751024291,11.777 80,0007,0010,0984.3,+34.3,033,0120,1751024591,11.758 80,0005,0007,0984.4,+34.7,031,0107,1751024891,11.782 80,0010,0013,0984.3,+34.6,031,0106,1751025191,11.752 82,0004,0006,0984.2,+35.5,030,0116,1751025491,11.749 82,0005,0007,0984.0,+35.2,030,0108,1751025791,11.74 80,0006,0008,0984.2,+36.1,028,0104,1751026091,11.539 99,0010,0013,0984.0,+35.4,029,0103,1751026391,11.537 80,0002,0003,0983.9,+35.6,029,0121,1751026691,11.533 78,0002,0003,0983.9,+35.2,028,0104,1751026991,11.549 80,0009,0012,0984.0,+35.3,028,0103,1751027291,11.664 82,0007,0010,0983.8,+35.0,029,0108,1751027591,11.665 78,0007,0010,0983.8,+35.3,029,0112,1751027891,11.651 80,0012,0016,0983.9,+36.0,028,0102,1751028191,11.634 78,0003,0005,0983.7,+36.0,027,0099,1751028491,11.642 80,0004,0006,0983.5,+35.0,028,0104,1751028791,11.632 80,0008,0011,0983.6,+35.8,028,0105,1751029091,11.625 80,0006,0008,0983.3,+35.3,028,0127,1751029391,11.625 80,0003,0005,0983.3,+35.8,027,0117,1751029691,11.618 78,0006,0008,0983.3,+35.3,027,0100,1751029991,11.602 80,0003,0005,0983.5,+34.7,027,0130,1751030291,11.598 80,0038,0052,0983.2,+34.9,027,0120,1751030591,11.623 78,0006,0008,0983.2,+35.4,026,0100,1751030891,11.752 80,0011,0015,0983.5,+35.8,026,0115,1751031191,11.734 80,0003,0005,0983.1,+35.1,027,0096,1751031491,11.741 80,0004,0006,0983.1,+34.3,027,0124,1751031791,11.732 78,0013,0017,0983.1,+34.9,026,0127,1751032091,11.707 80,0005,0007,0983.1,+34.6,027,0113,1751032391,11.708 78,0005,0007,0983.2,+35.1,026,0117,1751032691,11.697 80,0004,0006,0983.2,+34.1,028,0124,1751032991,11.693 80,0006,0008,0982.9,+34.4,028,0119,1751033291,11.687 80,0005,0007,0983.0,+33.6,029,0109,1751033591,11.67 78,0007,0010,0982.9,+34.4,028,0127,1751033891,11.652 80,0007,0010,0983.0,+34.4,028,0104,1751034191,11.689 80,0009,0012,0983.0,+33.8,029,0102,1751034491,11.807 78,0017,0023,0982.8,+33.9,028,0109,1751034791,11.795 78,0004,0006,0982.9,+33.7,028,0107,1751035091,11.975 80,0003,0005,0982.8,+33.6,029,0122,1751035391,11.777 78,0004,0006,0982.9,+33.6,028,0100,1751035691,11.792 80,0007,0010,0982.9,+33.1,029,0123,1751035991,11.775 80,0006,0008,0982.7,+33.0,029,0095,1751036291,11.757 80,0007,0010,0982.7,+32.7,030,0115,1751036591,11.747 82,0014,0018,0982.7,+33.1,029,0099,1751036891,11.929 80,0010,0013,0982.7,+32.0,031,0100,1751037191,11.917 78,0016,0022,0982.5,+32.3,030,0091,1751037491,11.723 80,0008,0011,0982.5,+31.5,032,0128,1751037791,11.931 80,0014,0018,0982.8,+30.8,033,0119,1751038092,12.048 80,0004,0006,0982.7,+30.4,034,0117,1751038392,12.039 80,0004,0006,0982.9,+30.2,035,0133,1751038692,12.028 80,0004,0006,0982.9,+29.5,035,0101,1751038992,12.015 82,0004,0006,0982.9,+29.7,035,0104,1751039291,11.996 99,0004,0006,0982.9,+29.6,036,0101,1751039591,11.988 80,0012,0016,0982.8,+29.3,035,0092,1751039891,11.972 82,0004,0006,0983.2,+29.1,037,0114,1751040191,11.959 82,0006,0008,0983.0,+29.2,036,0101,1751040491,11.974 80,0010,0013,0983.2,+28.7,037,0119,1751040791,11.961 80,0004,0006,0983.1,+28.6,037,0118,1751041091,11.93 82,0003,0005,0983.3,+28.7,035,0099,1751041391,11.945 82,0006,0008,0983.3,+28.7,036,0105,1751041692,12.061 84,0010,0013,0983.3,+28.4,037,0118,1751041992,12.049 82,0003,0005,0983.6,+28.3,037,0103,1751042292,12.038 84,0003,0005,0983.4,+28.2,036,0105,1751042592,12.033 82,0010,0013,0983.3,+28.0,037,0100,1751042892,12.017 82,0003,0005,0983.4,+27.8,037,0117,1751043192,12.02 82,0034,0047,0983.4,+27.8,037,0121,1751043492,12.012 82,0004,0006,0983.5,+27.6,039,0111,1751043791,11.996 80,0020,0027,0983.5,+27.6,039,0095,1751044091,11.974 80,0006,0008,0983.5,+27.5,040,0107,1751044391,11.978 82,0007,0010,0983.7,+27.2,041,0136,1751044691,11.966 84,0012,0016,0984.1,+27.0,041,0109,1751044991,11.972 80,0002,0003,0984.0,+26.9,041,0101,1751045292,12.08 82,0007,0010,0984.0,+27.0,041,0098,1751045592,12.068 80,0005,0007,0984.1,+26.5,042,0112,1751045892,12.055 82,0003,0005,0984.0,+26.6,043,0111,1751046192,12.056 99,0006,0008,0983.9,+26.2,044,0112,1751046492,12.038 82,0004,0006,0983.8,+26.1,046,0114,1751046792,12.034 82,0002,0003,0983.9,+26.1,047,0093,1751047092,12.02 82,0004,0006,0983.8,+25.9,049,0124,1751047392,12.043 82,0002,0003,0983.5,+25.9,050,0105,1751047691,11.996 80,0012,0016,0983.9,+25.7,050,0106,1751047991,11.978 80,0004,0006,0983.8,+25.7,048,0093,1751048291,11.972 82,0004,0006,0983.7,+25.6,049,0117,1751048591,11.989 84,0004,0006,0984.0,+25.4,047,0097,1751048892,12.089 84,0007,0010,0984.0,+25.4,046,0107,1751049192,12.088 80,0002,0003,0983.7,+25.2,048,0117,1751049492,12.075 80,0003,0005,0983.8,+25.2,049,0089,1751049792,12.06 80,0004,0006,0984.0,+25.1,051,0109,1751050092,12.052 82,0005,0007,0983.7,+25.0,053,0112,1751050392,12.036 80,0005,0007,0983.8,+24.8,054,0094,1751050692,12.026 80,0005,0007,0983.9,+24.7,056,0097,1751050992,12.007 84,0004,0006,0984.0,+24.7,057,0119,1751051292,12.001 80,0004,0006,0983.9,+24.5,058,0091,1751051592,12.002 84,0004,0006,0983.9,+24.5,059,0104,1751051891,11.989 80,0005,0007,0983.9,+24.3,061,0099,1751052192,12.009 80,0005,0007,0984.2,+24.2,061,0113,1751052492,12.111 82,0006,0008,0983.9,+24.1,061,0126,1751052792,12.102 80,0004,0006,0983.7,+24.2,061,0114,1751053092,12.092 80,0008,0011,0983.7,+24.2,061,0101,1751053392,12.073 99,0006,0008,0984.2,+24.1,061,0127,1751053692,12.057 80,0004,0006,0984.0,+24.0,060,0114,1751053992,12.052 82,0008,0011,0983.8,+24.1,059,0121,1751054292,12.039 82,0004,0006,0984.1,+24.0,058,0126,1751054592,12.034 82,0005,0007,0983.9,+23.9,059,0110,1751054892,12.015 80,0004,0006,0984.2,+23.9,058,0099,1751055192,12.006 82,0004,0006,0984.0,+24.0,057,0102,1751055492,12.007 80,0006,0008,0984.3,+23.7,058,0117,1751055792,12.024 82,0004,0006,0983.9,+23.8,056,0127,1751056092,12.134 80,0004,0006,0983.8,+23.7,056,0114,1751056392,12.123 82,0004,0006,0984.0,+23.7,056,0111,1751056692,12.112 82,0003,0005,0984.1,+24.0,055,0102,1751056992,12.1 80,0007,0010,0983.9,+23.4,058,0110,1751057292,12.083 82,0007,0010,0983.8,+23.4,058,0121,1751057592,12.078 80,0005,0007,0984.0,+23.5,058,0110,1751057892,12.064 82,0003,0005,0984.0,+23.4,059,0115,1751058192,12.044 84,0006,0008,0984.2,+23.3,060,0117,1751058492,12.039 82,0004,0006,0984.2,+23.2,060,0115,1751058792,12.018 82,0003,0005,0984.2,+23.3,060,0102,1751059092,12.013 82,0003,0005,0984.0,+23.1,061,0109,1751059392,12.032 82,0003,0005,0984.1,+23.2,060,0105,1751059692,12.151 82,0006,0008,0984.1,+23.1,061,0110,1751059992,12.134 82,0003,0005,0984.1,+22.9,062,0094,1751060292,12.135 80,0008,0011,0984.4,+23.1,062,0116,1751060592,12.123 82,0003,0005,0984.2,+23.1,063,0099,1751060892,12.099 99,0003,0005,0983.9,+22.8,064,0103,1751061192,12.091 78,0004,0006,0984.0,+23.1,063,0091,1751061492,12.083 82,0004,0006,0984.2,+22.9,064,0101,1751061792,12.073 82,0005,0007,0984.0,+22.8,065,0119,1751062092,12.076 80,0004,0006,0984.3,+23.1,065,0124,1751062392,12.055 82,0003,0005,0984.2,+22.5,067,0107,1751062692,12.031 82,0003,0005,0984.5,+22.6,068,0130,1751062992,12.054 82,0013,0017,0984.4,+22.5,069,0096,1751063292,12.179 80,0008,0011,0984.3,+22.5,070,0096,1751063592,12.155 80,0005,0007,0984.3,+22.5,073,0099,1751063892,12.146 78,0004,0006,0984.5,+22.6,072,0111,1751064192,12.133 82,0005,0007,0984.3,+22.6,073,0130,1751064492,12.119 80,0008,0011,0984.3,+22.6,074,0102,1751064792,12.112 82,0006,0008,0984.4,+22.5,074,0136,1751065092,12.105 82,0007,0010,0984.5,+22.6,076,0117,1751065392,12.097 80,0006,0008,0984.4,+22.7,076,0109,1751065692,12.088 80,0005,0007,0984.8,+22.5,076,0101,1751065992,12.077 80,0006,0008,0984.7,+22.8,076,0100,1751066292,12.066 80,0005,0007,0984.6,+22.6,077,0106,1751066592,12.087 82,0006,0008,0984.4,+22.7,077,0115,1751066892,12.218 80,0006,0008,0984.7,+22.5,078,0115,1751067192,12.198 80,0006,0008,0984.5,+22.3,079,0100,1751067492,12.182 82,0006,0008,0984.9,+22.2,079,0092,1751067792,12.183 80,0018,0024,0985.0,+22.2,079,0115,1751068092,12.162 80,0011,0015,0984.7,+22.4,080,0119,1751068392,12.148 80,0012,0016,0984.8,+22.3,080,0090,1751068692,12.141 82,0010,0013,0985.0,+22.4,079,0102,1751068992,12.123 80,0010,0013,0984.7,+22.2,079,0108,1751069292,12.121 82,0012,0016,0984.7,+22.4,078,0100,1751069592,12.099 82,0009,0012,0985.0,+22.2,077,0133,1751069892,12.095 80,0006,0008,0985.0,+22.2,076,0104,1751070192,12.113 82,0006,0008,0985.0,+22.2,071,0117,1751070492,12.239 82,0005,0007,0984.5,+22.4,067,0118,1751070792,12.229 82,0004,0006,0984.8,+22.2,067,0108,1751071092,12.217 80,0005,0007,0984.5,+22.6,063,0110,1751071392,12.203 80,0006,0008,0984.5,+22.5,062,0105,1751071692,12.202 82,0005,0007,0984.4,+22.8,061,0117,1751071992,12.172 80,0004,0006,0984.6,+22.8,060,0114,1751072292,12.158 82,0005,0007,0984.1,+22.9,060,0115,1751072592,12.162 82,0007,0010,0984.5,+22.8,060,0114,1751072892,12.162 80,0007,0010,0984.3,+22.8,060,0120,1751073192,12.146 82,0005,0007,0984.2,+23.0,059,0108,1751073492,12.138 82,0008,0011,0984.2,+22.7,060,0104,1751073792,12.149 82,0005,0007,0984.2,+22.9,060,0090,1751074092,12.257 82,0004,0006,0984.2,+22.6,061,0126,1751074392,12.248 80,0004,0006,0984.0,+22.7,061,0121,1751074692,12.249 82,0004,0006,0984.0,+22.5,062,0115,1751074992,12.236 82,0004,0006,0984.5,+22.7,062,0104,1751075292,12.214 80,0009,0012,0984.4,+22.6,063,0107,1751075592,12.226 99,0006,0008,0984.5,+22.7,063,0110,1751075892,12.204 82,0005,0007,0984.4,+22.5,064,0120,1751076192,12.195 80,0005,0007,0984.5,+22.2,065,0115,1751076492,12.198 84,0004,0006,0984.6,+22.3,065,0107,1751076792,12.176 82,0004,0006,0984.5,+22.3,066,0107,1751077092,12.146 80,0007,0010,0984.6,+22.3,065,0125,1751077392,12.186 82,0004,0006,0984.4,+22.2,066,0119,1751077692,12.277 82,0005,0007,0984.3,+22.3,066,0120,1751077992,12.278 82,0004,0006,0984.2,+22.4,065,0110,1751078292,12.262 80,0004,0006,0984.4,+22.3,066,0111,1751078592,12.254 80,0007,0010,0984.2,+22.2,066,0111,1751078892,12.247 80,0005,0007,0984.2,+22.4,066,0118,1751079192,12.238 82,0007,0010,0984.5,+22.3,066,0089,1751079492,12.221 99,0010,0013,0984.5,+22.3,066,0110,1751079792,12.203 84,0004,0006,0984.3,+22.2,066,0113,1751080092,12.195 84,0013,0017,0984.5,+22.3,066,0111,1751080392,12.184 84,0004,0006,0984.2,+22.2,067,0092,1751080692,12.18 84,0005,0007,0984.3,+22.1,067,0112,1751080992,12.191 82,0005,0007,0984.3,+22.4,066,0093,1751081292,12.298 82,0007,0010,0984.4,+22.1,067,0105,1751081592,12.29 82,0050,0068,0984.2,+22.2,068,0100,1751081892,12.277 82,0003,0005,0984.5,+22.0,069,0115,1751082192,12.269 82,0004,0006,0984.3,+22.1,069,0100,1751082492,12.256 84,0003,0005,0984.3,+22.2,070,0100,1751082792,12.263 82,0004,0006,0984.4,+22.2,069,0127,1751083092,12.245 84,0003,0005,0984.4,+22.5,068,0113,1751083392,12.235 80,0006,0008,0984.6,+22.6,067,0082,1751083692,12.224 82,0005,0007,0984.6,+22.7,066,0114,1751083992,12.213 82,0003,0005,0984.8,+22.5,067,0110,1751084292,12.205 82,0004,0006,0984.6,+22.6,068,0095,1751084592,12.239 82,0006,0008,0984.7,+22.6,069,0101,1751084892,12.318 82,0007,0010,0984.4,+22.3,073,0111,1751085192,12.316 82,0008,0011,0984.4,+21.9,079,0117,1751085492,12.308 82,0005,0007,0985.0,+21.5,080,0106,1751085792,12.291 84,0004,0006,0984.9,+21.2,080,0127,1751086092,12.287 84,0005,0007,0984.9,+21.4,081,0112,1751086392,12.269 84,0004,0006,0985.1,+21.1,081,0126,1751086692,12.259 84,0005,0007,0985.0,+20.9,085,0107,1751086992,12.242 84,0005,0007,0985.1,+20.8,085,0111,1751087292,12.227 82,0006,0008,0985.2,+20.9,085,0126,1751087592,12.216 84,0004,0006,0985.0,+21.0,084,0109,1751087892,12.207 82,0004,0006,0985.2,+20.9,084,0095,1751088192,12.227 82,0006,0008,0985.1,+20.9,084,0100,1751088492,12.336 82,0007,0010,0985.0,+20.8,085,0098,1751088792,12.321 82,0010,0013,0985.2,+20.9,087,0126,1751089092,12.308 82,0006,0008,0984.9,+21.1,084,0128,1751089392,12.308 82,0006,0008,0985.1,+21.1,084,0107,1751089692,12.307 84,0009,0012,0985.2,+21.2,084,0104,1751089992,12.269 84,0005,0007,0985.1,+21.4,083,0130,1751090292,12.265 84,0007,0010,0985.1,+21.3,083,0089,1751090592,12.268 82,0006,0008,0985.1,+21.5,084,0130,1751090892,12.247 84,0010,0013,0985.2,+21.4,083,0119,1751091192,12.226 84,0009,0012,0985.0,+21.5,082,0101,1751091492,12.221 84,0005,0007,0985.4,+21.5,083,0112,1751091792,12.236 82,0006,0008,0985.2,+21.6,080,0107,1751092092,12.349 84,0005,0007,0985.3,+21.6,081,0100,1751092392,12.336 84,0008,0011,0985.4,+21.6,081,0117,1751092692,12.333 84,0006,0008,0985.5,+21.9,082,0118,1751092992,12.335 84,0006,0008,0985.6,+21.8,081,0101,1751093292,12.318 84,0006,0008,0985.5,+21.9,082,0121,1751093592,12.305 84,0006,0008,0985.7,+21.9,082,0124,1751093892,12.282 82,0006,0008,0985.8,+21.8,082,0097,1751094192,12.274 84,0008,0011,0985.7,+21.8,081,0112,1751094492,12.264 82,0005,0007,0985.7,+22.1,082,0105,1751094792,12.263 82,0006,0008,0985.8,+21.8,084,0117,1751095092,12.256 84,0006,0008,0985.7,+21.8,084,0106,1751095392,12.284 84,0007,0010,0985.4,+21.9,082,0110,1751095692,12.386 82,0008,0011,0985.4,+22.0,083,0111,1751095992,12.377 82,0013,0017,0985.5,+21.7,086,0125,1751096292,12.377 84,0008,0011,0985.4,+21.7,084,0126,1751096592,12.363 84,0007,0010,0985.6,+21.7,085,0113,1751096892,12.354 84,0006,0008,0985.6,+21.9,086,0110,1751097192,12.335 82,0007,0010,0985.5,+22.0,085,0113,1751097492,12.322 82,0006,0008,0985.5,+22.1,084,0136,1751097792,12.318 84,0006,0008,0985.5,+22.0,084,0118,1751098092,12.303 84,0007,0010,0985.4,+22.0,085,0101,1751098392,12.293 84,0009,0012,0985.6,+22.3,084,0118,1751098692,12.282 84,0007,0010,0985.8,+22.2,085,0118,1751098992,12.305 84,0008,0011,0985.6,+22.4,081,0119,1751099292,12.414 84,0007,0010,0985.5,+22.4,081,0135,1751099592,12.418 84,0010,0013,0985.7,+22.4,081,0132,1751099892,12.399 82,0007,0010,0985.8,+22.3,085,0114,1751100192,12.388 84,0010,0013,0985.9,+22.6,082,0130,1751100492,12.392 82,0007,0010,0985.9,+22.7,084,0110,1751100792,12.373 84,0012,0016,0985.7,+22.4,083,0108,1751101092,12.355 84,0009,0012,0985.9,+22.7,083,0128,1751101392,12.342 84,0012,0016,0985.9,+22.9,080,0098,1751101692,12.326 84,0013,0017,0985.6,+23.2,080,0095,1751101992,12.319 99,0007,0010,0985.6,+23.4,076,0102,1751102292,12.344 84,0009,0012,0985.5,+23.8,075,0113,1751102592,12.343 84,0008,0011,0985.5,+23.6,077,0115,1751102892,12.448 82,0008,0011,0985.7,+23.7,075,0107,1751103192,12.458 80,0008,0011,0985.5,+24.2,075,0104,1751103492,12.436 84,0009,0012,0985.4,+23.9,075,0114,1751103792,12.424 82,0005,0007,0985.5,+24.5,075,0120,1751104092,12.413 82,0005,0007,0985.7,+24.4,075,0092,1751104392,12.406 84,0003,0005,0985.4,+24.5,069,0095,1751104692,12.38 82,0011,0015,0985.0,+25.2,065,0106,1751104992,12.375 99,0005,0007,0985.5,+25.4,066,0111,1751105292,12.366 82,0006,0008,0985.1,+25.2,066,0111,1751105592,12.35 82,0006,0008,0985.1,+25.4,064,0112,1751105892,12.345 84,0005,0007,0985.0,+26.3,068,0106,1751106192,12.365 84,0006,0008,0985.2,+25.7,068,0096,1751106492,12.484 82,0008,0011,0985.0,+25.7,068,0108,1751106792,12.481 82,0007,0010,0985.1,+25.6,067,0117,1751107092,12.452 82,0006,0008,0984.7,+25.3,067,0097,1751107392,12.442 82,0005,0007,0984.8,+25.4,067,0107,1751107692,12.428 82,0010,0013,0984.8,+25.7,069,0113,1751107992,12.419 84,0005,0007,0985.0,+25.9,067,0120,1751108292,12.417 84,0007,0010,0984.6,+26.4,066,0098,1751108592,12.404 82,0007,0010,0984.8,+26.2,059,0112,1751108892,12.407 84,0009,0012,0984.8,+25.8,060,0118,1751109192,12.388 84,0005,0007,0984.8,+26.2,065,0106,1751109492,12.377 84,0006,0008,0984.7,+26.1,063,0112,1751109792,12.394 82,0005,0007,0984.3,+26.2,059,0099,1751110092,12.494 84,0004,0006,0984.4,+27.7,055,0114,1751110392,12.493 82,0006,0008,0984.2,+28.9,052,0119,1751110692,12.467 84,0004,0006,0984.1,+29.4,048,0138,1751110992,12.462 82,0005,0007,0984.3,+29.5,050,0100,1751111292,12.456 84,0005,0007,0983.9,+29.8,047,0111,1751111592,12.438 84,0003,0005,0984.0,+30.6,047,0109,1751111892,12.446 84,0004,0006,0984.2,+30.8,042,0113,1751112192,12.45 80,0004,0006,0983.8,+30.1,045,0115,1751112492,12.429 84,0003,0005,0983.8,+28.9,049,0106,1751112792,12.411 82,0005,0007,0984.1,+28.8,052,0111,1751113092,12.402 82,0004,0006,0983.8,+28.0,051,0129,1751113392,12.423 82,0004,0006,0983.7,+27.4,051,0098,1751113692,12.535 99,0006,0008,0983.7,+27.1,051,0114,1751113992,12.502 82,0011,0015,0983.5,+27.0,052,0096,1751114292,12.497 82,0005,0007,0983.9,+27.6,051,0103,1751114592,12.485 82,0005,0007,0983.8,+28.1,052,0105,1751114892,12.478 84,0005,0007,0983.8,+28.5,049,0117,1751115192,12.472 84,0006,0008,0983.5,+28.6,051,0104,1751115492,12.449 84,0003,0005,0983.6,+28.6,048,0108,1751115792,12.448 82,0005,0007,0983.4,+28.9,049,0104,1751116092,12.442 80,0004,0006,0983.7,+28.3,052,0119,1751116392,12.428 82,0006,0008,0983.6,+27.9,051,0105,1751116692,12.412 82,0006,0008,0983.5,+27.8,052,0106,1751116992,12.434 84,0005,0007,0983.7,+27.9,051,0098,1751117292,12.54 82,0004,0006,0983.3,+27.6,051,0121,1751117592,12.528 99,0005,0007,0983.4,+28.9,049,0092,1751117892,12.529 80,0004,0006,0983.4,+30.0,044,0106,1751118192,12.524 84,0004,0006,0983.1,+30.5,043,0105,1751118492,12.519 84,0004,0006,0983.3,+31.5,040,0122,1751118792,12.329 84,0004,0006,0983.1,+31.6,039,0115,1751119092,12.321 80,0004,0006,0983.2,+32.2,037,0118,1751119392,12.314 80,0007,0010,0983.0,+31.7,041,0125,1751119692,12.321 84,0005,0007,0983.2,+29.4,045,0106,1751119992,12.286 80,0005,0007,0983.3,+28.9,048,0114,1751120292,12.461 84,0005,0007,0983.1,+28.6,048,0118,1751120592,12.482 84,0005,0007,0983.3,+28.4,049,0104,1751120892,12.594 82,0004,0006,0983.3,+28.3,049,0121,1751121192,12.592 82,0006,0008,0983.3,+28.8,048,0084,1751121492,12.572 80,0003,0005,0983.3,+30.0,044,0108,1751121792,12.572 80,0003,0005,0982.8,+32.0,038,0108,1751122092,12.568 80,0004,0006,0982.8,+32.1,037,0128,1751122392,12.363 82,0004,0006,0983.0,+32.1,036,0102,1751122692,12.368 84,0003,0005,0983.0,+33.2,032,0115,1751122992,12.354 78,0003,0005,0982.6,+31.9,035,0117,1751123292,12.353 80,0002,0003,0982.9,+30.3,038,0112,1751123592,12.327 84,0004,0006,0982.7,+29.2,043,0104,1751123892,12.508 84,0004,0006,0982.7,+28.8,044,0101,1751124192,12.534 84,0005,0007,0982.6,+29.2,042,0100,1751124492,12.637 80,0005,0007,0982.9,+29.1,041,0094,1751124792,12.617 84,0009,0012,0982.6,+29.3,041,0122,1751125092,12.613 84,0005,0007,0982.9,+28.7,044,0105,1751125392,12.608 84,0006,0008,0982.7,+28.9,043,0114,1751125692,12.602 84,0004,0006,0983.0,+29.0,042,0102,1751125992,12.586 84,0005,0007,0983.3,+28.4,043,0127,1751126592,12.564 84,0006,0008,0982.9,+27.8,045,0108,1751126892,12.55 82,0006,0008,0983.0,+27.6,046,0100,1751127192,12.523 84,0008,0011,0983.0,+27.5,046,0124,1751127492,12.538 84,0009,0012,0983.3,+27.3,046,0091,1751127792,12.557 82,0006,0008,0983.2,+27.1,046,0102,1751128092,12.658 78,0007,0010,0983.2,+27.0,046,0107,1751128392,12.649 84,0005,0007,0983.2,+26.7,048,0122,1751128692,12.641 99,0009,0012,0983.5,+26.6,049,0100,1751128992,12.622 80,0009,0012,0983.4,+26.6,049,0095,1751129292,12.615 84,0003,0005,0983.6,+26.4,049,0117,1751129592,12.609 84,0005,0007,0983.5,+26.3,049,0113,1751129892,12.592 82,0007,0010,0983.5,+26.1,051,0120,1751130192,12.581 80,0004,0006,0983.6,+26.0,051,0093,1751130492,12.566 84,0004,0006,0983.5,+25.9,050,0111,1751130792,12.56 82,0004,0006,0983.5,+25.6,051,0097,1751131092,12.537 84,0005,0007,0983.6,+25.5,051,0107,1751131392,12.569 82,0005,0007,0983.7,+25.3,051,0114,1751131692,12.683 84,0005,0007,0983.6,+25.2,051,0117,1751131992,12.668 84,0007,0010,0983.9,+25.4,052,0117,1751132292,12.658 84,0008,0011,0983.9,+25.1,052,0102,1751132592,12.652 82,0005,0007,0984.0,+25.1,053,0115,1751132892,12.63 82,0004,0006,0984.1,+24.1,060,0134,1751133192,12.618 82,0005,0007,0984.1,+23.6,064,0108,1751133492,12.612 82,0005,0007,0984.0,+23.2,066,0100,1751133792,12.609 82,0005,0007,0983.8,+23.2,067,0108,1751134092,12.594 82,0004,0006,0983.7,+23.5,064,0106,1751134392,12.58 82,0003,0005,0983.7,+23.1,065,0109,1751134692,12.592 84,0004,0006,0984.1,+23.2,065,0104,1751134992,12.596 82,0010,0013,0983.9,+23.4,064,0109,1751135292,12.716 84,0005,0007,0984.2,+23.3,067,0105,1751135592,12.711 82,0004,0006,0984.2,+23.0,067,0122,1751135892,12.688 82,0004,0006,0984.3,+23.0,065,0110,1751136192,12.691 84,0005,0007,0984.3,+23.0,064,0094,1751136492,12.669 82,0005,0007,0984.4,+23.0,064,0101,1751136792,12.646 82,0004,0006,0984.2,+23.1,063,0106,1751137092,12.637 84,0004,0006,0984.5,+23.1,062,0121,1751137392,12.634 84,0004,0006,0984.7,+23.1,063,0111,1751137692,12.622 82,0004,0006,0984.4,+23.0,062,0097,1751137992,12.608 99,0004,0006,0984.5,+23.0,063,0120,1751138292,12.601 82,0005,0007,0984.7,+22.8,063,0117,1751138592,12.609 82,0004,0006,0984.8,+22.6,064,0110,1751138892,12.739 84,0006,0008,0984.7,+22.5,063,0096,1751139192,12.73 84,0005,0007,0984.7,+22.3,064,0103,1751139492,12.712 84,0008,0011,0985.0,+22.1,064,0108,1751139792,12.705 82,0003,0005,0985.1,+22.2,065,0138,1751140092,12.685 84,0005,0007,0985.4,+21.9,065,0097,1751140392,12.678 84,0006,0008,0985.2,+21.8,064,0121,1751140692,12.665 82,0004,0006,0985.2,+21.8,064,0129,1751140992,12.658 84,0006,0008,0985.3,+21.8,063,0101,1751141292,12.642 84,0003,0005,0985.4,+21.9,062,0111,1751141592,12.627 82,0003,0005,0985.4,+21.9,061,0095,1751141892,12.611 84,0004,0006,0985.6,+21.7,061,0105,1751142192,12.637 84,0004,0006,0985.3,+21.6,060,0116,1751142492,12.747 84,0003,0005,0985.5,+21.5,059,0098,1751142792,12.741 82,0003,0005,0985.8,+21.5,059,0122,1751143092,12.737 84,0004,0006,0985.6,+21.4,058,0112,1751143392,12.722 84,0003,0005,0985.8,+21.4,058,0090,1751143692,12.704 82,0003,0005,0985.8,+21.5,056,0133,1751143992,12.689 84,0003,0005,0985.6,+21.3,056,0123,1751144292,12.679 82,0002,0003,0985.9,+21.2,057,0098,1751144592,12.671 80,0001,0002,0986.0,+21.2,056,0097,1751144892,12.67 84,0002,0003,0985.9,+21.1,056,0096,1751145192,12.655 84,0003,0005,0986.0,+21.0,057,0109,1751145492,12.637 84,0003,0005,0985.9,+21.0,057,0106,1751145792,12.646 82,0002,0003,0986.0,+21.0,059,0100,1751146092,12.769 82,0005,0007,0985.9,+21.0,059,0118,1751146392,12.749 84,0003,0005,0986.2,+20.9,060,0142,1751146692,12.743 82,0003,0005,0985.9,+20.8,060,0134,1751146992,12.729 82,0005,0007,0986.0,+20.9,059,0117,1751147292,12.72 82,0003,0005,0986.2,+20.7,060,0121,1751147592,12.711 82,0003,0005,0986.3,+20.6,060,0098,1751147892,12.696 82,0005,0007,0986.4,+20.6,060,0110,1751148192,12.676 84,0004,0006,0986.2,+20.7,059,0107,1751148492,12.671 82,0004,0006,0986.2,+20.5,059,0108,1751148792,12.662 82,0003,0005,0986.4,+20.3,059,0118,1751149092,12.652 82,0003,0005,0986.6,+20.1,060,0102,1751149392,12.668 84,0003,0005,0986.5,+20.2,059,0125,1751149692,12.778 84,0006,0008,0986.6,+20.2,060,0111,1751149992,12.771 84,0006,0008,0986.9,+20.2,059,0112,1751150292,12.769 82,0003,0005,0986.7,+19.9,059,0115,1751150592,12.75 84,0004,0006,0986.9,+19.9,059,0100,1751150892,12.751 84,0004,0006,0986.6,+19.6,061,0118,1751151192,12.741 82,0004,0006,0986.9,+19.8,060,0111,1751151492,12.711 84,0004,0006,0986.7,+19.4,061,0108,1751151792,12.71 84,0003,0005,0986.6,+19.4,061,0105,1751152092,12.686 84,0003,0005,0986.6,+19.4,062,0132,1751152392,12.689 84,0003,0005,0986.7,+19.4,061,0093,1751152692,12.673 82,0003,0005,0986.6,+19.0,062,0115,1751152992,12.692 82,0003,0005,0986.8,+19.1,060,0103,1751153292,12.824 82,0006,0008,0986.6,+19.2,060,0100,1751153592,12.8 99,0003,0005,0986.7,+19.5,059,0130,1751153892,12.799 82,0002,0003,0986.6,+19.0,060,0117,1751154192,12.776 82,0004,0006,0986.8,+19.1,060,0108,1751154492,12.769 84,0003,0005,0986.7,+19.0,060,0099,1751154792,12.761 84,0006,0008,0986.9,+19.2,060,0103,1751155092,12.771 84,0006,0008,0986.7,+18.9,062,0098,1751155392,12.734 82,0003,0005,0986.9,+18.7,063,0114,1751155692,12.722 82,0005,0007,0987.0,+18.8,063,0091,1751155992,12.711 84,0005,0007,0986.7,+18.7,063,0106,1751156292,12.702 82,0004,0006,0986.9,+18.8,062,0106,1751156592,12.72 84,0003,0005,0987.0,+18.9,061,0112,1751156892,12.833 84,0003,0005,0987.0,+19.1,061,0122,1751157192,12.821 84,0003,0005,0986.7,+19.3,059,0112,1751157492,12.811 86,0003,0005,0986.7,+19.2,059,0115,1751157792,12.793 84,0006,0008,0986.6,+19.2,057,0097,1751158092,12.786 84,0003,0005,0987.0,+19.1,058,0117,1751158392,12.786 82,0003,0005,0986.7,+18.9,058,0088,1751158692,12.772 84,0003,0005,0986.6,+18.9,058,0112,1751158992,12.769 82,0003,0005,0986.9,+18.7,058,0100,1751159292,12.751 82,0003,0005,0986.9,+18.7,057,0099,1751159592,12.731 82,0004,0006,0986.7,+18.6,058,0099,1751159892,12.739 84,0002,0003,0986.6,+18.6,057,0084,1751160192,12.754 84,0003,0005,0986.8,+18.4,057,0109,1751160492,12.873 82,0005,0007,0986.5,+18.5,057,0110,1751160792,12.85 84,0005,0007,0987.0,+18.5,057,0107,1751161092,12.831 82,0002,0003,0986.8,+18.4,057,0100,1751161392,12.824 82,0003,0005,0986.7,+18.2,059,0107,1751161692,12.817 82,0003,0005,0986.6,+18.2,059,0099,1751161992,12.803 84,0005,0007,0987.0,+18.1,059,0103,1751162292,12.799 84,0002,0003,0986.6,+18.1,059,0109,1751162592,12.793 84,0003,0005,0986.8,+18.2,059,0101,1751162892,12.768 82,0002,0003,0986.8,+17.6,061,0103,1751163192,12.77 82,0003,0005,0987.0,+17.7,061,0117,1751163492,12.746 84,0003,0005,0986.9,+18.1,059,0133,1751163792,12.764 82,0002,0003,0986.9,+18.0,061,0091,1751164092,12.885 86,0002,0003,0986.9,+18.0,061,0124,1751164392,12.868 84,0006,0008,0986.8,+18.1,060,0107,1751164692,12.861 86,0002,0003,0986.8,+17.8,060,0107,1751164992,12.847 84,0003,0005,0986.9,+17.7,060,0104,1751165292,12.848 99,0003,0005,0987.1,+17.8,060,0110,1751165592,12.832 82,0003,0005,0987.1,+17.8,059,0107,1751165892,12.82 82,0004,0006,0986.8,+17.9,060,0094,1751166192,12.808 82,0003,0005,0987.2,+18.2,059,0100,1751166492,12.794 82,0003,0005,0986.9,+18.3,058,0111,1751166792,12.795 82,0003,0005,0986.8,+18.3,059,0101,1751167092,12.779 82,0002,0003,0986.8,+18.4,058,0105,1751167392,12.799 82,0005,0007,0986.9,+18.4,058,0101,1751167692,12.917 84,0003,0005,0986.9,+18.8,057,0098,1751167992,12.904 84,0003,0005,0987.0,+18.8,057,0117,1751168292,12.901 82,0003,0005,0987.3,+18.8,057,0137,1751168592,12.886 82,0002,0003,0987.1,+18.8,057,0095,1751168892,12.875 84,0003,0005,0987.1,+19.0,057,0122,1751169192,12.863 99,0003,0005,0987.2,+19.2,056,0118,1751169492,12.852 84,0005,0007,0986.9,+19.1,056,0100,1751169792,12.842 86,0002,0003,0986.9,+19.0,056,0099,1751170092,12.84 86,0002,0003,0987.3,+19.2,056,0103,1751170392,12.833 84,0004,0006,0987.2,+19.5,055,0112,1751170692,12.811 84,0002,0003,0987.1,+20.0,053,0109,1751170992,12.827 82,0002,0003,0987.1,+20.3,053,0125,1751171292,12.95 84,0005,0007,0987.1,+20.7,052,0122,1751171592,12.941 84,0002,0003,0987.0,+20.8,051,0081,1751171892,12.93 84,0006,0008,0987.2,+20.7,051,0124,1751172192,12.926 82,0002,0003,0987.3,+20.8,051,0104,1751172492,12.915 82,0003,0005,0987.3,+20.7,050,0103,1751172792,12.897 84,0004,0006,0987.4,+20.8,051,0104,1751173092,12.883 82,0004,0006,0987.2,+21.1,050,0101,1751173392,12.87 84,0002,0003,0987.3,+21.0,049,0104,1751173692,12.856 82,0002,0003,0987.3,+21.1,050,0100,1751173992,12.847 84,0007,0010,0987.3,+21.1,050,0104,1751174292,12.842 84,0003,0005,0987.3,+21.2,050,0115,1751174592,12.864 82,0004,0006,0987.3,+21.4,049,0138,1751174892,12.97 82,0003,0005,0987.2,+21.6,049,0103,1751175192,12.948 82,0003,0005,0987.1,+22.1,047,0129,1751175492,12.93 82,0008,0011,0987.1,+22.0,047,0105,1751175792,12.915 82,0004,0006,0987.3,+22.3,047,0106,1751176092,12.916 82,0003,0005,0987.2,+22.5,045,0102,1751176392,12.914 82,0002,0003,0987.3,+22.6,045,0098,1751176692,12.893 84,0003,0005,0987.2,+22.7,045,0117,1751176992,12.899 99,0001,0002,0987.1,+23.0,043,0110,1751177292,12.878 84,0002,0003,0987.2,+22.9,042,0127,1751177592,12.864 82,0004,0006,0987.2,+23.2,042,0117,1751177892,12.861 82,0003,0005,0987.2,+23.3,042,0087,1751178192,12.884 82,0003,0005,0987.4,+23.3,042,0097,1751178492,12.991 84,0003,0005,0987.3,+23.4,040,0124,1751178792,12.993 82,0004,0006,0987.1,+23.4,039,0098,1751179092,12.981 99,0004,0006,0987.0,+23.8,039,0093,1751179392,12.966 82,0003,0005,0987.1,+23.7,037,0083,1751179692,12.945 82,0003,0005,0987.2,+24.0,036,0107,1751179992,12.935 82,0007,0010,0987.0,+24.2,037,0121,1751180292,12.921 82,0002,0003,0986.8,+24.5,036,0109,1751180592,12.904 82,0004,0006,0986.9,+24.5,036,0123,1751180892,12.901 82,0004,0006,0986.9,+24.8,036,0112,1751181192,12.892 82,0002,0003,0986.8,+24.5,035,0104,1751181492,12.883 82,0002,0003,0987.1,+25.1,034,0097,1751181792,12.89 82,0003,0005,0987.0,+25.3,033,0118,1751182092,12.995 82,0003,0005,0986.9,+25.4,032,0102,1751182393,13.011 82,0003,0005,0986.9,+25.7,033,0115,1751182692,12.973 82,0002,0003,0986.9,+26.0,033,0110,1751182992,12.973 82,0002,0003,0986.8,+26.1,032,0109,1751183292,12.97 82,0003,0005,0986.7,+26.3,031,0109,1751183592,12.963 80,0003,0005,0986.7,+26.3,031,0111,1751183892,12.943 82,0003,0005,0986.9,+26.6,031,0096,1751184192,12.932 80,0002,0003,0987.1,+26.4,030,0101,1751184492,12.921 99,0004,0006,0986.7,+26.3,031,0126,1751184792,12.903 84,0002,0003,0986.9,+26.9,029,0112,1751185092,12.897 82,0002,0003,0986.8,+27.4,031,0112,1751185392,12.928 82,0003,0005,0987.0,+27.0,031,0115,1751185693,13.028 84,0003,0005,0986.9,+25.8,032,0110,1751185993,13.022 84,0005,0007,0986.9,+27.0,030,0109,1751186293,13.004 86,0003,0005,0986.8,+27.8,029,0107,1751186592,12.994 82,0002,0003,0986.9,+27.3,030,0092,1751186892,12.979 86,0004,0006,0986.9,+26.7,030,0087,1751187192,12.964 84,0002,0003,0986.9,+26.9,029,0106,1751187492,12.952 84,0002,0003,0987.0,+27.0,029,0103,1751187792,12.943 99,0006,0008,0986.9,+26.0,030,0113,1751188092,12.939 82,0001,0002,0986.8,+26.9,029,0103,1751188392,12.922 99,0003,0005,0986.9,+27.9,027,0091,1751188692,12.928 82,0003,0005,0986.8,+28.4,028,0117,1751188992,12.953 84,0002,0003,0987.1,+28.8,026,0116,1751189293,13.053 82,0002,0003,0986.9,+27.4,028,0118,1751189593,13.046 82,0002,0003,0987.1,+27.9,025,0105,1751189893,13.027 82,0003,0005,0986.9,+28.8,027,0104,1751190193,13.016 82,0002,0003,0986.9,+28.7,027,0092,1751190493,13.019 82,0005,0007,0986.7,+29.2,026,0105,1751190793,13.006 84,0002,0003,0987.1,+28.0,028,0098,1751191092,12.993 82,0003,0005,0986.9,+28.2,028,0105,1751191392,12.971 84,0002,0003,0986.8,+28.5,025,0098,1751191692,12.954 80,0003,0005,0986.9,+28.2,027,0106,1751191992,12.965 84,0002,0003,0986.7,+28.1,028,0119,1751192292,12.942 82,0001,0002,0986.7,+29.1,027,0132,1751192592,12.972 82,0002,0003,0986.7,+29.3,025,0100,1751192893,13.096 82,0002,0003,0986.8,+29.4,027,0101,1751193193,13.078 84,0003,0005,0986.7,+28.2,026,0120,1751193493,13.073 84,0005,0007,0986.5,+28.1,026,0122,1751193793,13.057 99,0003,0005,0986.4,+29.4,026,0112,1751194093,13.055 86,0005,0007,0986.6,+29.1,026,0111,1751194393,13.044 84,0004,0006,0986.9,+28.2,028,0110,1751194693,13.029 84,0003,0005,0986.6,+28.7,025,0112,1751194993,13.027 82,0002,0003,0986.5,+29.6,026,0100,1751195293,13.001 82,0003,0005,0986.1,+30.5,026,0114,1751195592,12.993 82,0005,0007,0986.4,+29.9,023,0096,1751195892,12.992 84,0006,0008,0986.3,+30.8,023,0103,1751196193,13.019 84,0002,0003,0986.1,+30.6,024,0110,1751196493,13.138 99,0003,0005,0986.0,+30.4,022,0113,1751196793,13.122 82,0003,0005,0986.2,+30.3,023,0112,1751197093,13.117 82,0008,0011,0986.0,+30.6,023,0123,1751197393,13.109 80,0005,0007,0985.9,+29.6,026,0098,1751197693,13.1 84,0005,0007,0986.1,+30.2,023,0118,1751197993,13.102 82,0001,0002,0986.0,+30.1,023,0111,1751198293,13.089 84,0003,0005,0986.0,+31.2,022,0103,1751198593,13.088 86,0003,0005,0985.9,+30.6,023,0107,1751198892,12.877 84,0004,0006,0985.9,+30.4,022,0111,1751199193,13.058 84,0002,0003,0985.6,+31.0,021,0103,1751199492,12.855 82,0002,0003,0985.8,+31.5,021,0123,1751199792,12.876 80,0002,0003,0985.9,+31.2,021,0104,1751200093,13 80,0002,0003,0986.0,+30.1,021,0114,1751200393,13.183 82,0002,0003,0985.8,+31.5,021,0119,1751200693,13.174 80,0003,0005,0985.5,+31.8,021,0125,1751200993,13.183 82,0003,0005,0985.8,+31.6,020,0110,1751201292,12.967 80,0003,0005,0985.6,+32.5,019,0118,1751201592,12.964 80,0003,0005,0985.7,+32.8,018,0136,1751201892,12.946 82,0003,0005,0985.7,+33.4,018,0096,1751202192,12.959 78,0002,0003,0985.5,+33.9,017,0103,1751202492,12.951 82,0002,0003,0985.3,+33.5,016,0098,1751202792,12.94 82,0001,0002,0985.6,+33.7,018,0106,1751203092,12.933 82,0001,0002,0985.3,+33.6,018,0107,1751203392,12.96 80,0001,0002,0985.4,+32.6,018,0116,1751203693,13.088 80,0001,0002,0985.3,+32.3,019,0095,1751203993,13.067 82,0002,0003,0985.3,+32.0,019,0114,1751204293,13.059 82,0005,0007,0985.1,+31.4,020,0089,1751204593,13.042 80,0003,0005,0985.2,+31.6,019,0107,1751204893,13.033 82,0003,0005,0985.1,+31.8,019,0112,1751205193,13.023 82,0002,0003,0985.1,+30.3,022,0120,1751205493,13.012 80,0003,0005,0985.1,+29.7,023,0096,1751205793,13.195 82,0005,0007,0985.2,+30.8,022,0101,1751206093,13.18 80,0002,0003,0985.3,+29.7,023,0116,1751206393,13.175 84,0002,0003,0985.0,+30.6,023,0110,1751206693,13.149 80,0003,0005,0984.9,+29.8,024,0110,1751206993,13.184 80,0003,0005,0984.9,+29.0,025,0106,1751207293,13.299 99,0009,0012,0985.4,+28.7,026,0108,1751207593,13.279 82,0002,0003,0984.9,+28.8,026,0108,1751207893,13.26 82,0004,0006,0985.1,+28.2,026,0120,1751208193,13.25 82,0005,0007,0984.9,+28.5,027,0092,1751208493,13.251 82,0004,0006,0984.8,+28.3,027,0090,1751208793,13.223 80,0002,0003,0985.0,+28.8,026,0119,1751209093,13.213 80,0006,0008,0984.9,+28.3,028,0107,1751209393,13.203 82,0005,0007,0984.9,+28.1,028,0101,1751209693,13.193 80,0004,0006,0985.1,+28.2,027,0105,1751209993,13.18 82,0004,0006,0985.3,+28.2,028,0126,1751210293,13.173 82,0003,0005,0985.1,+27.9,029,0125,1751210593,13.191 82,0003,0005,0984.9,+27.9,028,0088,1751210893,13.303 82,0002,0003,0985.1,+27.3,029,0121,1751211193,13.288 82,0003,0005,0985.0,+27.3,029,0084,1751211493,13.279 80,0002,0003,0985.2,+27.3,030,0127,1751211793,13.274 82,0003,0005,0985.3,+27.1,029,0113,1751212093,13.246 84,0003,0005,0985.2,+26.9,029,0105,1751212393,13.227 84,0004,0006,0985.1,+26.8,030,0112,1751212693,13.213 84,0004,0006,0985.1,+26.7,031,0131,1751212993,13.209 84,0005,0007,0985.0,+26.7,030,0106,1751213293,13.207 82,0003,0005,0985.0,+26.6,030,0100,1751213593,13.192 82,0003,0005,0985.1,+27.0,031,0119,1751213893,13.173 80,0002,0003,0984.9,+26.6,030,0112,1751214193,13.2 99,0003,0005,0985.1,+26.8,030,0105,1751214493,13.297 82,0002,0003,0985.0,+26.8,030,0098,1751214793,13.297 82,0002,0003,0985.1,+26.7,031,0096,1751215093,13.28 82,0003,0005,0985.1,+26.7,031,0110,1751215393,13.274 84,0002,0003,0985.0,+26.7,032,0122,1751215693,13.258 80,0005,0007,0985.2,+26.7,032,0112,1751215993,13.251 80,0004,0006,0984.9,+26.5,032,0095,1751216293,13.241 82,0004,0006,0985.1,+26.3,033,0101,1751216593,13.235 82,0004,0006,0985.0,+26.2,032,0112,1751216893,13.226 82,0004,0006,0985.0,+26.3,033,0100,1751217193,13.202 80,0008,0011,0985.1,+26.3,032,0110,1751217493,13.19 80,0003,0005,0985.0,+25.9,034,0084,1751217793,13.209 82,0003,0005,0984.9,+26.2,033,0113,1751218093,13.322 99,0004,0006,0984.7,+26.0,033,0094,1751218393,13.326 82,0010,0013,0984.6,+25.3,035,0126,1751218693,13.308 82,0005,0007,0984.7,+24.8,037,0108,1751218993,13.287 80,0004,0006,0984.9,+24.3,040,0114,1751219293,13.284 82,0005,0007,0984.7,+23.8,041,0113,1751219593,13.274 84,0004,0006,0984.8,+23.4,043,0114,1751219893,13.27 84,0003,0005,0984.7,+23.2,043,0112,1751220193,13.252 82,0004,0006,0984.8,+23.2,042,0110,1751220493,13.249 84,0003,0005,0984.5,+23.1,042,0113,1751220793,13.23 84,0003,0005,0984.9,+23.1,043,0112,1751221093,13.213 82,0002,0003,0984.9,+23.1,042,0108,1751221393,13.242 84,0003,0005,0985.0,+23.0,043,0106,1751221693,13.354 84,0004,0006,0985.1,+23.0,044,0096,1751221993,13.352 82,0012,0016,0985.1,+22.9,043,0121,1751222293,13.34 82,0004,0006,0984.9,+22.8,045,0134,1751222593,13.333 82,0004,0006,0984.9,+22.7,044,0109,1751222893,13.308 82,0002,0003,0985.0,+22.8,043,0109,1751223193,13.304 82,0005,0007,0984.8,+22.9,044,0109,1751223493,13.278 84,0010,0013,0985.1,+22.3,047,0098,1751223793,13.277 84,0002,0003,0985.3,+22.3,047,0127,1751224093,13.264 84,0006,0008,0985.2,+22.2,047,0113,1751224393,13.253 82,0003,0005,0985.2,+21.9,049,0102,1751224693,13.236 82,0003,0005,0985.3,+21.9,048,0095,1751224993,13.26 82,0003,0005,0985.3,+21.5,050,0124,1751225293,13.381 84,0003,0005,0985.3,+21.6,049,0107,1751225593,13.361 82,0008,0011,0984.9,+21.6,049,0096,1751225893,13.359 84,0002,0003,0985.0,+21.7,049,0119,1751226193,13.35 82,0005,0007,0984.9,+21.7,050,0130,1751226493,13.338 82,0004,0006,0985.2,+21.3,051,0115,1751226793,13.325 82,0002,0003,0985.1,+21.6,049,0116,1751227093,13.32 82,0003,0005,0984.9,+21.6,049,0127,1751227393,13.301 84,0003,0005,0985.3,+21.5,051,0119,1751227693,13.3 82,0004,0006,0984.9,+21.4,052,0098,1751227993,13.286 84,0002,0003,0984.8,+21.4,052,0104,1751228293,13.26 82,0002,0003,0985.0,+21.4,051,0112,1751228593,13.286 82,0003,0005,0985.3,+20.9,054,0091,1751228893,13.401 82,0002,0003,0985.3,+20.9,052,0111,1751229193,13.409 82,0004,0006,0985.0,+21.0,052,0112,1751229493,13.392 84,0003,0005,0985.1,+20.8,053,0107,1751229793,13.382 82,0002,0003,0985.1,+20.9,053,0097,1751230093,13.37 82,0002,0003,0985.2,+20.9,052,0090,1751230393,13.345 82,0003,0005,0984.8,+20.7,054,0113,1751230693,13.344 82,0004,0006,0985.0,+20.9,054,0100,1751230993,13.324 84,0002,0003,0985.1,+21.1,051,0111,1751231293,13.311 84,0002,0003,0985.0,+21.1,051,0113,1751231593,13.299 84,0003,0005,0985.1,+20.8,054,0100,1751231893,13.286 84,0002,0003,0984.9,+20.8,053,0106,1751232193,13.317 84,0006,0008,0985.0,+20.8,053,0116,1751232493,13.432 82,0002,0003,0984.9,+20.6,054,0120,1751232793,13.416 82,0003,0005,0984.7,+20.6,054,0103,1751233093,13.414 84,0003,0005,0984.8,+20.6,054,0102,1751233393,13.394 84,0002,0003,0984.8,+20.5,055,0117,1751233693,13.372 84,0002,0003,0984.9,+20.5,055,0108,1751233993,13.364 82,0003,0005,0984.9,+20.6,054,0110,1751234293,13.366 82,0003,0005,0984.7,+20.7,053,0114,1751234593,13.346 84,0002,0003,0984.9,+20.5,055,0105,1751234893,13.342 84,0002,0003,0984.8,+20.2,056,0101,1751235193,13.327 84,0002,0003,0984.8,+21.0,052,0116,1751235493,13.312 82,0002,0003,0984.8,+20.8,054,0121,1751235793,13.352 84,0004,0006,0984.6,+20.8,053,0111,1751236093,13.45 84,0007,0010,0984.6,+20.6,055,0097,1751236393,13.439 84,0002,0003,0984.6,+20.7,054,0108,1751236693,13.42 82,0002,0003,0984.8,+20.7,054,0141,1751236993,13.412 82,0006,0008,0984.7,+20.5,055,0105,1751237293,13.402 82,0004,0006,0984.7,+20.6,054,0102,1751237593,13.401 84,0002,0003,0984.6,+20.4,057,0112,1751237893,13.38 99,0003,0005,0984.3,+20.3,057,0101,1751238193,13.376 84,0003,0005,0984.4,+20.6,054,0120,1751238493,13.358 84,0002,0003,0984.6,+20.9,055,0106,1751238793,13.354 99,0003,0005,0984.3,+21.0,054,0100,1751239093,13.345 82,0004,0006,0984.1,+21.1,053,0103,1751239393,13.369 80,0002,0003,0984.4,+21.3,053,0109,1751239693,13.473 82,0004,0006,0984.2,+21.1,054,0130,1751239993,13.465 82,0004,0006,0984.2,+20.7,056,0104,1751240293,13.45 82,0006,0008,0984.5,+20.8,054,0129,1751240593,13.433 84,0002,0003,0984.4,+20.4,057,0114,1751240893,13.419 84,0003,0005,0984.6,+20.2,057,0102,1751241193,13.414 82,0002,0003,0984.6,+20.5,056,0101,1751241493,13.402 84,0003,0005,0984.3,+20.5,056,0109,1751241793,13.388 84,0002,0003,0984.3,+20.3,057,0087,1751242093,13.378 84,0002,0003,0984.1,+20.6,055,0097,1751242393,13.363 84,0003,0005,0984.3,+20.4,056,0115,1751242693,13.359 84,0003,0005,0984.0,+20.6,056,0097,1751242993,13.384 84,0002,0003,0984.2,+20.7,054,0117,1751243293,13.496 84,0004,0006,0984.0,+20.5,056,0101,1751243593,13.489 82,0002,0003,0984.1,+21.2,052,0089,1751243893,13.464 82,0003,0005,0984.0,+21.2,051,0113,1751244193,13.456 82,0004,0006,0983.9,+21.4,051,0118,1751244493,13.453 82,0002,0003,0984.1,+21.9,050,0108,1751244793,13.441 82,0003,0005,0984.0,+22.1,047,0107,1751245093,13.427 82,0003,0005,0983.8,+22.1,048,0123,1751245393,13.419 84,0002,0003,0984.2,+21.9,048,0097,1751245693,13.411 84,0003,0005,0983.9,+21.7,050,0114,1751245993,13.407 82,0003,0005,0984.1,+21.3,050,0106,1751246293,13.386 82,0003,0005,0984.0,+21.3,051,0115,1751246593,13.408 84,0003,0005,0983.8,+21.0,053,0107,1751246893,13.515 84,0003,0005,0984.3,+21.1,052,0122,1751247193,13.495 84,0002,0003,0984.3,+21.2,052,0092,1751247493,13.49 84,0003,0005,0984.4,+21.1,052,0096,1751247793,13.488 99,0002,0003,0984.0,+21.4,051,0121,1751248093,13.466 82,0002,0003,0984.0,+21.2,051,0107,1751248393,13.457 84,0002,0003,0983.9,+21.3,051,0103,1751248693,13.439 82,0002,0003,0984.3,+21.5,050,0105,1751248993,13.444 82,0002,0003,0984.1,+21.5,051,0113,1751249293,13.425 84,0002,0003,0984.0,+21.8,049,0105,1751249593,13.409 82,0002,0003,0984.4,+21.6,050,0111,1751249893,13.417 82,0003,0005,0984.0,+21.7,050,0098,1751250193,13.424 82,0002,0003,0984.3,+21.5,050,0095,1751250493,13.538 82,0003,0005,0984.3,+21.5,051,0090,1751250793,13.522 82,0002,0003,0984.2,+21.4,051,0079,1751251093,13.509 84,0004,0006,0984.3,+21.4,051,0104,1751251393,13.508 84,0003,0005,0984.3,+21.4,052,0122,1751251693,13.493 82,0003,0005,0984.4,+21.3,053,0115,1751251993,13.484 82,0002,0003,0984.4,+21.5,052,0111,1751252293,13.475 86,0003,0005,0984.3,+21.5,052,0123,1751252593,13.453 99,0003,0005,0984.3,+21.6,052,0119,1751252893,13.444 82,0002,0003,0984.3,+21.5,052,0108,1751253193,13.439 82,0003,0005,0984.3,+21.8,051,0116,1751253493,13.432 82,0004,0006,0984.1,+21.8,052,0109,1751253793,13.466 82,0003,0005,0984.2,+22.1,050,0102,1751254093,13.563 84,0002,0003,0984.2,+22.0,051,0114,1751254393,13.546 82,0005,0007,0984.1,+22.1,051,0116,1751254693,13.554 82,0004,0006,0984.2,+22.1,051,0105,1751254993,13.538 84,0005,0007,0984.2,+22.2,051,0108,1751255293,13.525 84,0003,0005,0984.1,+22.4,050,0114,1751255593,13.525 99,0003,0005,0984.5,+22.3,051,0089,1751255893,13.512 84,0004,0006,0984.2,+22.2,052,0124,1751256193,13.491 82,0009,0012,0984.3,+22.2,051,0095,1751256493,13.481 84,0005,0007,0984.1,+22.3,051,0121,1751256793,13.477 84,0003,0005,0984.3,+22.4,051,0119,1751257093,13.465 84,0005,0007,0984.1,+22.4,051,0106,1751257393,13.472 82,0004,0006,0984.1,+22.5,051,0105,1751257693,13.594 84,0004,0006,0983.9,+22.5,051,0103,1751257993,13.577 82,0003,0005,0984.2,+22.5,051,0091,1751258293,13.577 84,0005,0007,0984.0,+22.7,051,0105,1751258593,13.57 84,0004,0006,0984.1,+22.6,051,0106,1751258893,13.552 82,0003,0005,0984.0,+22.9,051,0113,1751259193,13.537 84,0003,0005,0984.1,+22.8,052,0111,1751259493,13.532 82,0004,0006,0984.0,+22.9,051,0132,1751259793,13.523 82,0005,0007,0984.2,+23.1,050,0108,1751260093,13.527 84,0008,0011,0984.2,+23.1,050,0112,1751260393,13.5 82,0004,0006,0984.3,+23.4,049,0111,1751260693,13.482 82,0003,0005,0984.3,+23.3,050,0120,1751260993,13.52 84,0003,0005,0984.3,+23.5,049,0110,1751261293,13.619 84,0006,0008,0984.0,+23.4,051,0119,1751261593,13.611 84,0007,0010,0984.2,+23.6,049,0106,1751261893,13.601 82,0004,0006,0984.3,+23.7,050,0113,1751262193,13.582 84,0002,0003,0984.2,+23.7,050,0099,1751262493,13.588 84,0004,0006,0984.1,+23.8,051,0102,1751262793,13.566 82,0003,0005,0984.0,+23.9,050,0101,1751263093,13.56 99,0005,0007,0984.2,+24.0,050,0104,1751263393,13.545 82,0003,0005,0984.0,+24.2,048,0118,1751263693,13.53 82,0007,0010,0984.0,+24.1,049,0116,1751263993,13.522 82,0007,0010,0984.0,+24.4,048,0112,1751264293,13.506 82,0007,0010,0983.9,+24.5,049,0095,1751264593,13.551 80,0004,0006,0983.9,+24.7,049,0100,1751264893,13.649 82,0002,0003,0983.6,+24.8,047,0117,1751265193,13.63 84,0003,0005,0983.7,+25.2,047,0117,1751265493,13.63 82,0004,0006,0984.0,+25.4,047,0103,1751265793,13.617 82,0003,0005,0983.7,+25.6,048,0109,1751266093,13.596 82,0003,0005,0983.7,+26.0,046,0103,1751266393,13.591 84,0002,0003,0984.0,+26.2,044,0119,1751266693,13.588 84,0003,0005,0983.8,+26.8,044,0108,1751266993,13.565 80,0006,0008,0983.8,+26.7,044,0100,1751267293,13.572 84,0006,0008,0984.0,+27.3,044,0093,1751267593,13.555 84,0005,0007,0984.0,+27.7,043,0116,1751267893,13.54 84,0006,0008,0983.6,+27.5,042,0108,1751268193,13.554 84,0004,0006,0984.0,+28.1,042,0097,1751268493,13.684 82,0004,0006,0983.6,+28.2,041,0110,1751268793,13.67 80,0003,0005,0983.9,+28.1,042,0116,1751269093,13.659 99,0008,0011,0983.7,+28.5,041,0109,1751269393,13.649 82,0003,0005,0983.6,+29.0,040,0107,1751269693,13.649 80,0004,0006,0983.7,+29.4,039,0100,1751269993,13.626 82,0005,0007,0983.6,+29.3,040,0101,1751270293,13.613 80,0003,0005,0983.5,+29.7,038,0112,1751270593,13.605 82,0007,0010,0983.8,+29.1,038,0088,1751270893,13.583 80,0005,0007,0983.8,+29.0,038,0104,1751271193,13.589 82,0003,0005,0983.8,+29.5,038,0101,1751271493,13.581 80,0003,0005,0983.8,+29.8,037,0123,1751271793,13.602 82,0003,0005,0983.3,+29.7,037,0103,1751272093,13.717 84,0004,0006,0983.7,+30.1,038,0097,1751272393,13.705 80,0002,0003,0983.6,+30.9,036,0118,1751272693,13.687 82,0003,0005,0983.5,+30.9,035,0111,1751272993,13.683 80,0006,0008,0983.5,+30.7,035,0116,1751273293,13.67 82,0004,0006,0983.5,+29.7,035,0113,1751273593,13.657 99,0003,0005,0983.4,+30.3,036,0107,1751273893,13.647 80,0004,0006,0983.3,+30.0,035,0099,1751274193,13.651 80,0005,0007,0983.3,+30.2,035,0126,1751274493,13.618 84,0003,0005,0983.4,+30.4,033,0117,1751274793,13.607 82,0004,0006,0983.5,+31.3,033,0099,1751275093,13.62 82,0004,0006,0983.2,+32.3,031,0115,1751275393,13.636 82,0002,0003,0983.4,+31.6,031,0120,1751275693,13.75 80,0003,0005,0983.3,+31.4,032,0096,1751275993,13.747 82,0007,0010,0983.2,+32.4,030,0096,1751276293,13.724 78,0002,0003,0983.4,+31.2,031,0101,1751276593,13.717 80,0003,0005,0983.4,+32.2,030,0110,1751276893,13.708 82,0002,0003,0983.3,+31.6,030,0123,1751277193,13.687 82,0002,0003,0983.2,+32.5,029,0107,1751277493,13.681 80,0002,0003,0983.2,+31.6,028,0121,1751277793,13.672 78,0004,0006,0983.2,+32.4,029,0100,1751278093,13.662 82,0004,0006,0983.1,+33.2,027,0103,1751278393,13.66 78,0002,0003,0983.1,+32.9,027,0105,1751278693,13.644 80,0003,0005,0983.2,+32.3,028,0138,1751278993,13.669 80,0002,0003,0983.2,+32.7,027,0109,1751279293,13.786 82,0002,0003,0983.0,+32.0,027,0114,1751279593,13.77 82,0006,0008,0983.0,+32.7,028,0113,1751279893,13.755 80,0003,0005,0982.5,+33.5,027,0106,1751280193,13.762 82,0002,0003,0982.9,+33.1,025,0113,1751280493,13.742 80,0004,0006,0982.7,+33.1,025,0115,1751280793,13.733 82,0001,0002,0983.0,+32.8,026,0099,1751281093,13.722 80,0004,0006,0983.0,+34.1,024,0116,1751281393,13.715 78,0002,0003,0982.7,+33.2,026,0109,1751281693,13.513 82,0003,0005,0982.7,+33.9,026,0109,1751281993,13.698 82,0002,0003,0982.5,+33.9,023,0111,1751282293,13.696 80,0005,0007,0982.8,+34.3,023,0124,1751282593,13.713 80,0002,0003,0982.6,+34.6,023,0122,1751282893,13.827 82,0002,0003,0982.6,+34.8,024,0117,1751283193,13.817 82,0004,0006,0982.5,+34.8,021,0121,1751283493,13.803 82,0003,0005,0982.6,+33.7,023,0107,1751283793,13.799 82,0003,0005,0982.4,+34.0,023,0120,1751284093,13.791 82,0002,0003,0982.6,+34.3,023,0099,1751284393,13.588 82,0002,0003,0982.4,+35.5,022,0122,1751284693,13.589 80,0003,0005,0982.7,+36.2,022,0118,1751284993,13.587 80,0003,0005,0982.6,+36.2,020,0119,1751285293,13.582 80,0004,0006,0982.2,+36.3,021,0112,1751285593,13.575 80,0004,0006,0982.1,+36.8,020,0108,1751285893,13.581 78,0002,0003,0982.3,+37.0,020,0104,1751286193,13.603 78,0003,0005,0982.1,+36.6,020,0120,1751286493,13.716 80,0004,0006,0982.2,+37.2,021,0100,1751286793,13.713 78,0002,0003,0981.9,+35.9,021,0103,1751287093,13.704 78,0002,0003,0981.8,+36.5,019,0126,1751287393,13.696 99,0002,0003,0981.9,+35.4,021,0111,1751287693,13.692 78,0002,0003,0982.1,+35.5,022,0109,1751287993,13.681 78,0003,0005,0982.1,+35.8,021,0089,1751288293,13.667 82,0002,0003,0981.8,+36.0,021,0124,1751288593,13.656 78,0003,0005,0981.7,+35.4,022,0117,1751288893,13.649 80,0002,0003,0982.0,+34.9,022,0118,1751289193,13.637 80,0003,0005,0982.1,+34.4,022,0133,1751289493,13.636 80,0002,0003,0981.8,+34.9,022,0121,1751289793,13.663 80,0002,0003,0981.7,+34.5,024,0122,1751290093,13.782 78,0003,0005,0981.7,+34.9,024,0140,1751290393,13.757 80,0004,0006,0981.9,+36.0,021,0108,1751290693,13.766 78,0002,0003,0981.7,+36.5,019,0119,1751290993,13.757 80,0002,0003,0981.6,+35.6,022,0113,1751291293,13.755 78,0006,0008,0981.5,+36.3,021,0109,1751291593,13.739 99,0002,0003,0981.5,+36.3,022,0115,1751291893,13.74 78,0002,0003,0981.6,+36.9,019,0105,1751292193,13.739 80,0003,0005,0981.3,+37.2,020,0109,1751292493,13.732 99,0002,0003,0981.4,+35.6,021,0115,1751292793,13.728 99,0003,0005,0981.3,+34.6,021,0119,1751293093,13.708 80,0003,0005,0981.3,+33.2,024,0090,1751293393,13.731 78,0002,0003,0981.3,+33.6,024,0125,1751293693,13.823 78,0002,0003,0981.2,+33.6,024,0112,1751293993,13.821 80,0002,0003,0981.3,+33.2,025,0128,1751294294,14.022 80,0002,0003,0981.3,+32.9,026,0109,1751294593,13.994 80,0004,0006,0981.2,+32.5,028,0118,1751294893,13.973 80,0003,0005,0981.3,+33.6,026,0129,1751295193,13.967 78,0002,0003,0981.2,+32.8,028,0111,1751295493,13.769 78,0003,0005,0981.2,+32.5,028,0097,1751295793,13.951 80,0002,0003,0981.2,+32.7,028,0108,1751296093,13.935 78,0002,0003,0981.3,+32.6,028,0111,1751296393,13.929 80,0003,0005,0981.1,+32.2,028,0120,1751296693,13.928 78,0003,0005,0981.0,+31.7,030,0121,1751296993,13.947 80,0005,0007,0980.9,+31.1,030,0124,1751297294,14.047 78,0008,0011,0981.2,+30.8,031,0113,1751297594,14.046 80,0003,0005,0981.0,+31.1,032,0097,1751297894,14.031 99,0007,0010,0981.1,+30.3,036,0104,1751298194,14.008 78,0005,0007,0981.2,+30.2,036,0103,1751298494,14.002 80,0007,0010,0980.8,+30.4,035,0115,1751298793,13.981 80,0008,0011,0980.9,+30.3,035,0116,1751299093,13.974 80,0005,0007,0981.1,+30.2,035,0102,1751299393,13.983 80,0006,0008,0980.8,+29.6,039,0116,1751299693,13.958 78,0005,0007,0980.9,+29.1,040,0130,1751299993,13.94 78,0003,0005,0980.9,+29.1,040,0109,1751300293,13.924 78,0005,0007,0981.0,+28.9,040,0091,1751300593,13.959 82,0004,0006,0981.0,+28.8,041,0101,1751300894,14.069 82,0009,0012,0981.2,+28.3,042,0101,1751301194,14.059 78,0004,0006,0981.0,+28.4,041,0112,1751301494,14.039 82,0004,0006,0981.1,+28.3,042,0123,1751301794,14.031 80,0005,0007,0981.0,+28.5,042,0102,1751302094,14.005 80,0005,0007,0980.9,+28.4,042,0123,1751302394,14.001 80,0005,0007,0980.9,+28.1,042,0112,1751302693,13.989 78,0006,0008,0981.0,+28.0,043,0102,1751302993,13.986 82,0005,0007,0980.9,+27.8,044,0101,1751303293,13.968 82,0004,0006,0981.0,+27.7,044,0117,1751303593,13.974 78,0003,0005,0980.9,+27.3,046,0111,1751303893,13.963 99,0005,0007,0981.0,+26.8,048,0112,1751304193,13.966 80,0006,0008,0980.9,+27.0,047,0077,1751304494,14.089 82,0006,0008,0981.1,+26.7,048,0123,1751304794,14.089 78,0014,0018,0981.0,+26.6,049,0116,1751305094,14.073 82,0004,0006,0981.2,+26.3,050,0097,1751305394,14.05 78,0006,0008,0981.2,+26.4,050,0104,1751305694,14.039 80,0004,0006,0981.2,+26.1,051,0096,1751305994,14.022 80,0007,0010,0981.2,+26.2,051,0105,1751306294,14.005 80,0006,0008,0981.5,+25.7,053,0094,1751306593,13.993 80,0006,0008,0981.0,+25.5,053,0109,1751306893,13.98 80,0007,0010,0981.3,+25.6,053,0118,1751307193,13.967 80,0007,0010,0981.3,+25.5,053,0111,1751307493,13.956 78,0006,0008,0981.3,+24.9,056,0115,1751307793,13.984 82,0014,0018,0981.5,+24.6,057,0119,1751308094,14.1 80,0006,0008,0981.3,+24.5,057,0094,1751308394,14.088 82,0008,0011,0981.7,+24.7,056,0089,1751308694,14.079 78,0006,0008,0981.2,+24.4,058,0125,1751308994,14.062 82,0007,0010,0981.5,+24.4,057,0099,1751309294,14.063 80,0004,0006,0981.7,+24.4,057,0123,1751309594,14.049 78,0007,0010,0981.5,+24.1,058,0115,1751309894,14.035 82,0005,0007,0981.6,+24.1,058,0112,1751310194,14.021 78,0005,0007,0981.5,+24.1,058,0105,1751310494,14 78,0008,0011,0981.5,+23.9,059,0108,1751310793,13.993 80,0005,0007,0981.5,+23.8,060,0095,1751311093,13.976 99,0005,0007,0981.3,+23.9,060,0112,1751311393,13.996 80,0008,0011,0981.7,+24.0,059,0118,1751311694,14.126 99,0005,0007,0981.6,+24.0,059,0086,1751311994,14.106 80,0004,0006,0981.5,+24.0,060,0102,1751312294,14.107 78,0005,0007,0981.6,+24.1,059,0119,1751312594,14.129 82,0007,0010,0981.4,+24.2,059,0120,1751312894,14.074 80,0003,0005,0981.4,+24.2,059,0094,1751313194,14.061 82,0006,0008,0981.4,+24.1,060,0110,1751313494,14.054 82,0006,0008,0981.4,+24.1,060,0121,1751313794,14.047 80,0005,0007,0981.7,+24.0,061,0101,1751314094,14.046 82,0005,0007,0981.4,+24.1,060,0117,1751314394,14.025 78,0006,0008,0981.4,+24.1,060,0107,1751314694,14.008 99,0008,0011,0981.3,+23.9,061,0110,1751314994,14.016 99,0004,0006,0981.5,+23.8,061,0115,1751315294,14.144 80,0006,0008,0981.4,+23.7,061,0113,1751315594,14.128 99,0005,0007,0981.5,+23.6,062,0112,1751315894,14.118 80,0004,0006,0981.3,+23.5,062,0117,1751316194,14.1 82,0005,0007,0981.4,+23.5,063,0107,1751316494,14.079 82,0005,0007,0981.6,+23.6,062,0104,1751316794,14.068 82,0011,0015,0981.5,+23.4,063,0108,1751317094,14.059 82,0003,0005,0981.4,+23.0,065,0122,1751317394,14.056 80,0005,0007,0981.7,+23.0,064,0111,1751317694,14.052 80,0004,0006,0981.7,+22.9,065,0111,1751317994,14.041 99,0008,0011,0981.8,+23.0,065,0094,1751318294,14.025 82,0005,0007,0981.9,+22.7,066,0127,1751318594,14.072 82,0004,0006,0981.6,+22.7,065,0124,1751318894,14.156 82,0006,0008,0981.5,+22.7,065,0123,1751319194,14.14 82,0008,0011,0982.0,+22.7,065,0116,1751319494,14.135 82,0005,0007,0981.8,+22.5,066,0120,1751319794,14.118 82,0005,0007,0981.5,+22.3,066,0103,1751320094,14.113 80,0006,0008,0981.5,+22.0,068,0116,1751320394,14.095 82,0006,0008,0981.7,+22.0,068,0099,1751320694,14.091 82,0005,0007,0981.6,+22.1,068,0105,1751320994,14.099 80,0005,0007,0981.6,+21.7,069,0105,1751321294,14.073 76,0006,0008,0981.6,+21.7,069,0116,1751321594,14.053 82,0005,0007,0981.8,+21.9,068,0100,1751321894,14.049 80,0004,0006,0981.6,+22.1,068,0098,1751322194,14.086 82,0008,0011,0981.3,+22.0,068,0095,1751322494,14.2 80,0006,0008,0981.4,+22.1,068,0112,1751322794,14.16 82,0006,0008,0981.6,+22.1,068,0133,1751323094,14.157 80,0004,0006,0981.6,+22.2,066,0133,1751323394,14.157 82,0008,0011,0981.5,+22.3,067,0091,1751323694,14.143 82,0004,0006,0981.7,+22.2,067,0100,1751323994,14.121 82,0009,0012,0981.8,+22.3,066,0112,1751324294,14.106 80,0005,0007,0981.6,+22.8,065,0114,1751324594,14.097 78,0010,0013,0981.6,+22.7,065,0096,1751324894,14.09 80,0007,0010,0981.8,+22.8,065,0101,1751325194,14.08 80,0008,0011,0981.8,+23.0,064,0118,1751325494,14.079 82,0006,0008,0981.7,+22.2,066,0113,1751325794,14.088 82,0004,0006,0982.0,+22.2,067,0125,1751326094,14.205 78,0007,0010,0981.8,+22.6,066,0099,1751326394,14.189 99,0006,0008,0982.2,+22.6,065,0103,1751326694,14.181 80,0006,0008,0981.9,+22.6,066,0113,1751326994,14.175 82,0007,0010,0982.5,+22.5,066,0133,1751327294,14.162 82,0007,0010,0982.5,+22.2,069,0118,1751327594,14.147 82,0013,0017,0982.5,+21.9,072,0081,1751327894,14.137 80,0006,0008,0982.4,+21.7,073,0115,1751328194,14.135 80,0006,0008,0982.2,+21.7,073,0123,1751328494,14.116 80,0009,0012,0982.6,+21.4,075,0124,1751328794,14.105 80,0004,0006,0982.3,+21.3,076,0108,1751329094,14.103 82,0007,0010,0982.3,+21.2,076,0118,1751329394,14.118 82,0005,0007,0982.3,+21.4,075,0124,1751329694,14.226 80,0008,0011,0982.7,+21.2,076,0119,1751329994,14.207 82,0006,0008,0982.5,+21.4,075,0119,1751330294,14.205 82,0004,0006,0982.7,+21.4,074,0104,1751330594,14.2 80,0008,0011,0982.5,+21.5,074,0107,1751330894,14.178 80,0007,0010,0982.4,+21.4,075,0107,1751331194,14.165 80,0007,0010,0983.0,+21.4,075,0100,1751331494,14.16 80,0005,0007,0983.1,+21.4,076,0092,1751331794,14.159 82,0005,0007,0982.9,+21.5,075,0108,1751332094,14.13 80,0004,0006,0982.9,+21.5,076,0112,1751332394,14.125 82,0004,0006,0982.7,+21.5,074,0110,1751332694,14.111 82,0007,0010,0982.9,+21.5,071,0107,1751332994,14.131 80,0004,0006,0983.2,+21.3,069,0106,1751333294,14.236 80,0003,0005,0983.0,+21.2,065,0131,1751333594,14.239 80,0003,0005,0983.2,+21.2,062,0106,1751333894,14.223 80,0015,0021,0983.4,+21.1,059,0103,1751334194,14.222 82,0004,0006,0983.4,+21.1,057,0122,1751334494,14.215 82,0006,0008,0983.2,+21.0,055,0107,1751334794,14.197 80,0008,0011,0983.1,+21.0,054,0114,1751335094,14.177 99,0002,0003,0983.2,+20.9,052,0102,1751335394,14.167 82,0002,0003,0983.3,+20.9,052,0092,1751335694,14.154 82,0004,0006,0983.4,+20.7,052,0105,1751335994,14.135 80,0005,0007,0983.5,+20.6,052,0090,1751336294,14.133 80,0005,0007,0983.6,+20.5,053,0116,1751336594,14.15 82,0003,0005,0983.7,+20.7,052,0114,1751336894,14.266 82,0004,0006,0983.8,+20.8,052,0125,1751337194,14.25 82,0003,0005,0983.8,+20.8,052,0119,1751337494,14.251 82,0003,0005,0983.7,+20.9,050,0123,1751337794,14.243 99,0003,0005,0983.9,+20.7,052,0116,1751338094,14.228 80,0002,0003,0984.1,+20.4,053,0108,1751338394,14.219 99,0004,0006,0984.0,+20.5,051,0117,1751338694,14.209 80,0003,0005,0984.2,+20.0,052,0096,1751338994,14.185 82,0003,0005,0983.9,+20.1,053,0106,1751339294,14.17 80,0007,0010,0984.1,+20.4,051,0103,1751339594,14.163 82,0004,0006,0983.9,+20.6,050,0104,1751339894,14.162 80,0007,0010,0984.3,+20.4,050,0128,1751340194,14.176 82,0003,0005,0984.0,+20.2,049,0109,1751340494,14.289 82,0003,0005,0984.2,+20.1,049,0128,1751340794,14.273 82,0003,0005,0984.3,+20.3,049,0117,1751341094,14.274 80,0003,0005,0984.5,+20.3,050,0115,1751341394,14.259 80,0003,0005,0984.6,+20.6,050,0109,1751341694,14.252 80,0005,0007,0984.5,+20.9,049,0139,1751341994,14.232 82,0004,0006,0984.3,+20.8,048,0107,1751342294,14.225 82,0006,0008,0984.4,+21.1,049,0099,1751342594,14.21 82,0004,0006,0984.6,+20.8,048,0118,1751342894,14.214 84,0005,0007,0984.7,+20.7,048,0083,1751343194,14.184 99,0003,0005,0984.8,+20.7,049,0108,1751343494,14.181 99,0004,0006,0984.8,+21.1,048,0119,1751343794,14.197 82,0003,0005,0985.1,+21.4,047,0096,1751344094,14.316 82,0006,0008,0984.5,+21.2,046,0109,1751344394,14.314 82,0002,0003,0984.8,+21.3,046,0098,1751344694,14.286 80,0003,0005,0984.6,+21.8,046,0104,1751344994,14.278 82,0007,0010,0984.7,+22.2,044,0109,1751345294,14.265 80,0004,0006,0985.0,+22.5,043,0102,1751345594,14.257 82,0008,0011,0985.2,+22.3,043,0098,1751345894,14.246 80,0007,0010,0985.2,+22.0,044,0104,1751346194,14.228 80,0004,0006,0985.1,+21.9,044,0097,1751346494,14.22 80,0003,0005,0985.1,+22.8,042,0097,1751346794,14.22 82,0003,0005,0985.2,+22.8,043,0118,1751347094,14.195 82,0005,0007,0985.3,+23.0,042,0088,1751347394,14.223 82,0003,0005,0985.3,+23.1,041,0124,1751347694,14.337 80,0002,0003,0985.2,+22.8,041,0096,1751347994,14.334 82,0003,0005,0985.5,+22.8,042,0103,1751348294,14.317 82,0004,0006,0985.2,+23.2,040,0122,1751348594,14.313 80,0003,0005,0985.3,+22.8,039,0097,1751348894,14.31 82,0005,0007,0985.3,+23.1,039,0106,1751349194,14.297 82,0004,0006,0985.3,+23.3,038,0108,1751349494,14.277 82,0004,0006,0985.2,+23.3,037,0097,1751349794,14.261 82,0005,0007,0985.4,+23.4,038,0111,1751350094,14.25 82,0007,0010,0985.5,+23.6,036,0101,1751350394,14.254 82,0006,0008,0985.6,+23.6,036,0107,1751350694,14.227 80,0003,0005,0985.2,+23.6,035,0101,1751350994,14.254 82,0006,0008,0985.1,+23.8,035,0108,1751351294,14.376 82,0003,0005,0985.4,+23.8,034,0108,1751351594,14.355 82,0004,0006,0985.4,+23.9,034,0101,1751351894,14.353 82,0003,0005,0985.6,+24.3,034,0115,1751352194,14.335 82,0003,0005,0985.4,+24.5,035,0111,1751352494,14.326 82,0004,0006,0985.5,+24.5,035,0107,1751352794,14.319 82,0003,0005,0985.3,+24.6,034,0109,1751353094,14.308 82,0004,0006,0985.3,+24.5,034,0102,1751353394,14.298 82,0003,0005,0985.7,+24.4,033,0116,1751353694,14.312 82,0004,0006,0985.4,+24.5,032,0107,1751353994,14.275 82,0003,0005,0985.6,+25.4,032,0113,1751354294,14.254 80,0004,0006,0985.4,+26.1,031,0105,1751354594,14.276 82,0008,0011,0985.3,+26.4,031,0114,1751354894,14.394 82,0003,0005,0985.6,+26.5,029,0116,1751355194,14.383 82,0003,0005,0985.3,+26.2,030,0110,1751355494,14.377 80,0003,0005,0985.4,+26.3,027,0123,1751355794,14.369 82,0006,0008,0985.5,+27.1,027,0115,1751356094,14.368 82,0006,0008,0985.6,+27.3,027,0111,1751356394,14.361 82,0005,0007,0985.4,+27.2,025,0118,1751356694,14.346 82,0004,0006,0985.6,+27.7,026,0123,1751356994,14.335 82,0004,0006,0985.3,+27.8,026,0110,1751357294,14.326 82,0004,0006,0985.6,+27.7,025,0098,1751357594,14.309 80,0005,0007,0985.5,+28.2,024,0102,1751357894,14.304 82,0005,0007,0985.4,+28.2,024,0104,1751358194,14.32 82,0004,0006,0985.4,+28.5,023,0106,1751358494,14.433 82,0007,0010,0985.6,+28.0,024,0114,1751358794,14.421 82,0002,0003,0985.7,+29.2,023,0094,1751359094,14.419 82,0003,0005,0985.4,+28.3,023,0099,1751359394,14.4 82,0002,0003,0985.6,+28.6,023,0118,1751359694,14.398 82,0003,0005,0985.8,+28.4,022,0097,1751359994,14.384 80,0004,0006,0985.6,+29.0,022,0092,1751360294,14.378 82,0004,0006,0985.5,+29.2,022,0101,1751360594,14.362 78,0002,0003,0985.7,+30.0,021,0081,1751360894,14.338 80,0003,0005,0985.6,+29.8,020,0112,1751361194,14.327 78,0002,0003,0985.8,+30.0,020,0117,1751361494,14.329 80,0002,0003,0985.6,+30.0,020,0115,1751361794,14.34 82,0003,0005,0985.4,+30.6,019,0108,1751362094,14.462 80,0004,0006,0985.4,+30.8,019,0141,1751362394,14.455 80,0003,0005,0985.4,+30.8,019,0088,1751362694,14.456 82,0002,0003,0985.1,+29.3,019,0084,1751362994,14.442 78,0006,0008,0985.6,+30.6,021,0114,1751363294,14.431 78,0004,0006,0985.4,+30.9,019,0096,1751363594,14.412 80,0002,0003,0985.5,+31.1,018,0108,1751363894,14.412 80,0003,0005,0985.4,+30.3,020,0099,1751364194,14.397 80,0004,0006,0985.1,+29.5,019,0104,1751364494,14.383 80,0006,0008,0985.3,+31.4,019,0099,1751364794,14.369 78,0004,0006,0985.2,+30.6,020,0102,1751365094,14.36 78,0003,0005,0985.2,+31.6,020,0103,1751365394,14.391 80,0004,0006,0985.3,+30.9,019,0123,1751365694,14.497 84,0002,0003,0985.2,+32.0,019,0123,1751365994,14.482 82,0005,0007,0985.0,+29.6,019,0108,1751366294,14.478 82,0004,0006,0984.9,+29.8,019,0105,1751366594,14.464 80,0005,0007,0985.1,+31.6,021,0116,1751366894,14.452 84,0003,0005,0984.9,+32.0,018,0111,1751367194,14.446 82,0005,0007,0984.7,+32.2,019,0120,1751367494,14.441 80,0004,0006,0985.0,+32.0,020,0105,1751367794,14.42 84,0004,0006,0984.9,+32.8,018,0112,1751368094,14.409 82,0002,0003,0984.6,+32.2,018,0108,1751368394,14.41 80,0003,0005,0984.6,+32.8,018,0128,1751368694,14.4 80,0004,0006,0984.7,+32.7,016,0105,1751368994,14.426 82,0005,0007,0984.6,+33.4,015,0113,1751369294,14.537 82,0002,0003,0984.9,+34.3,015,0110,1751369594,14.524 80,0003,0005,0984.6,+31.9,016,0109,1751369894,14.53 82,0005,0007,0984.8,+32.9,016,0104,1751370194,14.515 82,0004,0006,0984.4,+32.4,014,0104,1751370494,14.505 80,0004,0006,0984.4,+33.1,014,0110,1751370794,14.494 82,0005,0007,0984.5,+34.0,014,0090,1751371094,14.304 80,0003,0005,0984.4,+34.2,014,0110,1751371394,14.309 80,0004,0006,0984.3,+34.6,013,0103,1751371694,14.291 82,0004,0006,0984.4,+34.4,013,0097,1751371994,14.279 82,0004,0006,0984.6,+34.0,013,0122,1751372294,14.272 82,0004,0006,0984.2,+34.8,012,0126,1751372594,14.299 80,0005,0007,0984.6,+34.4,013,0119,1751372894,14.43 80,0004,0006,0984.2,+35.3,012,0090,1751373194,14.416 78,0005,0007,0984.2,+34.7,012,0111,1751373494,14.416 82,0004,0006,0984.2,+35.3,011,0102,1751373794,14.413 78,0003,0005,0984.6,+35.2,009,0106,1751374094,14.398 99,0003,0005,0984.3,+34.1,011,0135,1751374394,14.398 78,0007,0010,0984.4,+35.5,011,0131,1751374694,14.396 82,0003,0005,0984.4,+34.8,011,0104,1751374994,14.391 84,0005,0007,0984.5,+34.7,011,0122,1751375294,14.381 80,0005,0007,0984.0,+35.3,011,0087,1751375594,14.369 82,0004,0006,0984.3,+35.1,011,0105,1751375894,14.357 82,0002,0003,0984.1,+35.3,011,0123,1751376194,14.39 80,0003,0005,0983.9,+34.9,010,0121,1751376494,14.504 80,0026,0036,0984.1,+34.6,011,0114,1751376794,14.51 82,0003,0005,0984.3,+35.8,011,0115,1751377094,14.499 84,0007,0010,0984.0,+34.7,012,0131,1751377394,14.484 84,0007,0010,0984.2,+35.0,012,0105,1751377694,14.483 80,0002,0003,0984.2,+35.1,011,0111,1751377994,14.471 80,0006,0008,0984.1,+35.6,011,0087,1751378294,14.474 80,0003,0005,0984.2,+35.2,011,0112,1751378594,14.467 80,0011,0015,0984.2,+35.6,010,0098,1751378894,14.454 82,0007,0010,0984.4,+35.0,010,0101,1751379194,14.447 80,0002,0003,0984.1,+34.2,011,0109,1751379494,14.447 82,0003,0005,0984.3,+34.8,011,0105,1751379794,14.471 82,0003,0005,0984.0,+34.5,011,0110,1751380094,14.596 82,0005,0007,0984.3,+33.7,012,0118,1751380394,14.583 80,0013,0017,0984.4,+33.9,012,0112,1751380694,14.579 78,0002,0003,0984.2,+33.1,013,0110,1751380994,14.572 80,0003,0005,0984.5,+34.3,013,0111,1751381294,14.562 82,0014,0018,0984.5,+32.9,013,0120,1751381594,14.562 82,0002,0003,0984.2,+33.0,013,0124,1751381894,14.538 82,0004,0006,0984.5,+33.4,013,0111,1751382194,14.544 80,0003,0005,0984.5,+33.2,013,0117,1751382494,14.531 82,0004,0006,0984.5,+30.9,023,0114,1751382794,14.519 82,0016,0022,0984.9,+29.9,025,0102,1751383094,14.684 86,0004,0006,0984.9,+29.2,027,0104,1751383394,14.71 84,0006,0008,0984.8,+28.1,030,0116,1751383694,14.822 82,0007,0010,0985.0,+27.4,031,0107,1751383994,14.819 84,0004,0006,0985.1,+27.7,031,0102,1751384294,14.797 84,0006,0008,0984.9,+26.9,033,0096,1751384594,14.774 82,0002,0003,0984.8,+26.7,033,0105,1751384894,14.746 99,0005,0007,0985.1,+26.3,034,0098,1751385194,14.733 84,0004,0006,0984.9,+25.8,036,0122,1751385494,14.735 84,0004,0006,0985.1,+25.6,036,0122,1751385794,14.713 84,0003,0005,0985.3,+25.7,037,0126,1751386094,14.692 86,0004,0006,0985.1,+25.1,039,0095,1751386394,14.688 86,0004,0006,0985.4,+25.3,039,0101,1751386694,14.696 84,0005,0007,0984.9,+25.4,038,0104,1751386994,14.704 82,0003,0005,0985.1,+25.2,039,0102,1751387294,14.812 82,0009,0012,0985.1,+25.1,038,0125,1751387594,14.813 84,0004,0006,0985.0,+24.8,039,0090,1751387894,14.801 84,0003,0005,0985.1,+24.7,041,0117,1751388194,14.784 84,0005,0007,0985.2,+24.3,042,0127,1751388494,14.774 84,0018,0024,0985.3,+24.2,042,0125,1751388794,14.746 84,0008,0011,0985.3,+24.2,042,0104,1751389094,14.74 84,0010,0013,0985.3,+24.1,043,0105,1751389394,14.734 84,0012,0016,0985.3,+24.0,043,0115,1751389694,14.719 82,0005,0007,0985.5,+24.2,042,0128,1751389994,14.708 84,0005,0007,0985.5,+23.8,044,0102,1751390294,14.704 84,0003,0005,0985.4,+23.7,044,0114,1751390594,14.721 86,0011,0015,0985.6,+23.4,046,0094,1751390894,14.833 84,0003,0005,0985.4,+23.4,046,0106,1751391194,14.821 84,0004,0006,0985.8,+22.8,049,0108,1751391494,14.819 86,0009,0012,0985.6,+22.5,051,0108,1751391794,14.805 86,0006,0008,0985.6,+22.7,051,0099,1751392094,14.79 84,0003,0005,0985.8,+22.4,052,0099,1751392394,14.789 84,0006,0008,0985.7,+22.4,051,0118,1751392694,14.768 84,0003,0005,0986.0,+22.2,052,0118,1751392994,14.76 86,0004,0006,0985.8,+22.1,052,0101,1751393294,14.751 84,0004,0006,0985.7,+21.8,053,0117,1751393594,14.735 82,0005,0007,0985.9,+21.7,053,0094,1751393894,14.73 86,0004,0006,0985.9,+21.7,053,0111,1751394194,14.743 84,0004,0006,0986.2,+21.8,054,0109,1751394494,14.861 84,0004,0006,0986.3,+21.7,055,0124,1751394794,14.846 86,0007,0010,0986.3,+21.7,055,0102,1751395094,14.835 84,0008,0011,0986.2,+21.2,056,0111,1751395394,14.818 84,0008,0011,0986.2,+21.6,056,0097,1751395694,14.814 86,0005,0007,0986.3,+21.2,058,0122,1751395994,14.822 86,0003,0005,0986.5,+21.2,057,0108,1751396294,14.8 86,0005,0007,0986.7,+21.2,058,0092,1751396594,14.783 84,0004,0006,0986.5,+21.0,059,0094,1751396894,14.778 84,0003,0005,0986.5,+20.9,060,0111,1751397194,14.759 86,0006,0008,0986.4,+20.9,060,0100,1751397494,14.753 88,0007,0010,0986.5,+20.4,062,0107,1751397794,14.792 86,0010,0013,0986.5,+20.7,061,0100,1751398094,14.887 84,0006,0008,0986.7,+20.4,062,0110,1751398394,14.874 86,0005,0007,0986.5,+20.3,062,0132,1751398694,14.865 84,0004,0006,0986.9,+20.2,063,0101,1751398994,14.846 86,0006,0008,0986.6,+19.9,064,0103,1751399294,14.831 86,0014,0018,0986.6,+20.0,063,0107,1751399594,14.818 86,0005,0007,0986.6,+19.9,064,0112,1751399894,14.824 84,0006,0008,0986.7,+19.8,064,0118,1751400194,14.806 86,0004,0006,0986.5,+20.0,064,0113,1751400494,14.796 84,0003,0005,0986.6,+19.5,065,0107,1751400794,14.775 84,0005,0007,0986.5,+19.7,065,0106,1751401094,14.778 84,0005,0007,0986.7,+19.4,066,0114,1751401394,14.808 84,0003,0005,0986.7,+19.3,067,0109,1751401694,14.913 86,0004,0006,0986.7,+19.4,066,0095,1751401994,14.898 84,0003,0005,0986.8,+19.0,068,0102,1751402294,14.882 86,0004,0006,0986.6,+19.2,068,0096,1751402594,14.865 84,0004,0006,0986.9,+18.8,069,0114,1751402894,14.853 84,0004,0006,0986.8,+18.9,069,0114,1751403194,14.844 84,0006,0008,0987.0,+18.7,070,0113,1751403494,14.828 86,0004,0006,0986.8,+19.0,069,0111,1751403794,14.832 99,0003,0005,0987.0,+18.8,070,0108,1751404094,14.808 84,0004,0006,0987.2,+18.9,069,0112,1751404394,14.797 86,0017,0023,0987.2,+18.9,069,0117,1751404694,14.783 86,0007,0010,0987.1,+18.9,069,0115,1751404994,14.813 84,0004,0006,0987.3,+18.9,069,0121,1751405294,14.918 84,0004,0006,0987.2,+18.9,069,0098,1751405594,14.906 86,0005,0007,0987.0,+18.8,070,0091,1751405894,14.894 86,0004,0006,0987.3,+18.6,071,0106,1751406194,14.887 86,0007,0010,0987.5,+18.7,071,0119,1751406494,14.868 86,0007,0010,0987.2,+18.5,072,0100,1751406794,14.869 86,0005,0007,0987.1,+18.6,071,0110,1751407094,14.854 86,0003,0005,0987.1,+18.3,072,0099,1751407394,14.85 84,0005,0007,0987.3,+18.2,073,0108,1751407694,14.84 84,0004,0006,0987.3,+18.1,073,0112,1751407994,14.851 84,0007,0010,0987.3,+18.0,073,0107,1751408294,14.81 88,0004,0006,0987.2,+17.8,073,0099,1751408594,14.85 84,0003,0005,0987.4,+17.6,074,0102,1751408894,14.949 86,0010,0013,0987.6,+17.7,074,0108,1751409194,14.939 84,0004,0006,0987.7,+17.7,074,0110,1751409494,14.925 86,0005,0007,0987.2,+17.7,074,0104,1751409794,14.911 84,0005,0007,0987.6,+17.6,075,0124,1751410094,14.904 84,0005,0007,0987.8,+17.6,074,0106,1751410394,14.88 86,0005,0007,0987.6,+17.6,075,0107,1751410694,14.873 99,0004,0006,0987.6,+17.6,074,0109,1751410994,14.858 82,0003,0005,0987.5,+17.6,075,0129,1751411294,14.855 86,0004,0006,0987.4,+17.4,075,0107,1751411594,14.842 86,0004,0006,0987.6,+17.3,076,0110,1751411894,14.829 86,0002,0003,0987.6,+17.3,075,0111,1751412194,14.848 86,0004,0006,0987.7,+17.2,074,0098,1751412494,14.97 88,0006,0008,0987.5,+17.6,073,0111,1751412794,14.958 86,0005,0007,0987.2,+17.2,075,0107,1751413094,14.954 86,0011,0015,0987.1,+17.4,075,0110,1751413394,14.936 86,0012,0016,0987.2,+17.4,075,0105,1751413994,14.913 88,0005,0007,0987.5,+17.5,075,0128,1751414294,14.906 86,0005,0007,0987.4,+17.4,074,0088,1751414594,14.899 86,0004,0006,0987.6,+17.3,074,0120,1751414894,14.887 86,0005,0007,0987.5,+17.2,075,0115,1751415194,14.869 86,0005,0007,0987.4,+17.0,076,0129,1751415494,14.857 84,0004,0006,0987.3,+17.2,075,0105,1751415794,14.887 84,0006,0008,0987.6,+17.2,075,0101,1751416095,15.007 84,0004,0006,0987.4,+16.9,076,0115,1751416394,14.98 86,0005,0007,0987.5,+16.8,077,0105,1751416694,14.976 86,0004,0006,0987.6,+17.3,075,0098,1751416994,14.962 86,0003,0005,0987.5,+17.4,074,0094,1751417294,14.95 99,0003,0005,0987.4,+17.2,075,0107,1751417594,14.946 86,0004,0006,0987.6,+17.4,075,0108,1751417894,14.941 84,0004,0006,0987.6,+17.3,075,0127,1751418194,14.928 86,0004,0006,0987.6,+17.3,075,0102,1751418494,14.925 84,0004,0006,0987.7,+17.0,075,0108,1751418794,14.906 86,0005,0007,0987.4,+16.8,075,0105,1751419094,14.916 86,0003,0005,0987.8,+16.6,076,0108,1751419394,14.912 99,0005,0007,0987.6,+16.8,075,0104,1751419695,15.043 86,0006,0008,0987.7,+16.5,076,0103,1751419995,15.025 84,0004,0006,0987.4,+16.3,077,0109,1751420295,15.01 86,0004,0006,0987.8,+16.2,077,0102,1751420594,14.999 86,0004,0006,0987.6,+16.3,077,0103,1751420894,14.994 86,0008,0011,0987.5,+16.2,078,0119,1751421194,14.988 86,0005,0007,0987.6,+16.2,077,0118,1751421494,14.963 86,0003,0005,0987.5,+16.1,077,0122,1751421794,14.972 88,0003,0005,0987.6,+16.0,077,0124,1751422094,14.959 86,0004,0006,0987.7,+16.3,077,0089,1751422394,14.961 86,0006,0008,0987.7,+16.4,077,0119,1751422694,14.939 86,0005,0007,0987.9,+16.3,077,0114,1751422994,14.955 86,0004,0006,0987.6,+16.2,078,0117,1751423295,15.067 86,0004,0006,0988.1,+16.5,078,0107,1751423595,15.052 86,0004,0006,0988.0,+16.5,078,0109,1751423895,15.053 86,0004,0006,0988.2,+16.7,077,0128,1751424195,15.038 88,0004,0006,0988.2,+16.9,077,0097,1751424495,15.023 88,0006,0008,0988.3,+16.5,077,0110,1751424795,15.024 86,0003,0005,0988.3,+16.4,078,0112,1751425095,15.009 86,0004,0006,0987.9,+16.3,078,0104,1751425394,14.995 86,0006,0008,0988.3,+16.5,078,0108,1751425694,14.985 86,0005,0007,0988.1,+16.4,079,0112,1751425994,14.971 86,0005,0007,0988.3,+16.4,079,0121,1751426294,14.966 86,0005,0007,0988.3,+16.7,079,0130,1751426594,14.995 86,0007,0010,0988.1,+17.1,077,0113,1751426895,15.104 86,0006,0008,0988.4,+17.3,077,0115,1751427195,15.091 86,0007,0010,0988.2,+16.6,078,0109,1751427495,15.083 84,0009,0012,0988.1,+17.1,076,0097,1751427795,15.075 86,0005,0007,0988.1,+17.1,077,0107,1751428095,15.056 86,0007,0010,0988.3,+17.1,077,0111,1751428395,15.049 86,0005,0007,0988.5,+16.7,077,0111,1751428695,15.034 86,0005,0007,0988.6,+16.6,078,0105,1751428995,15.022 86,0006,0008,0988.7,+16.6,077,0088,1751429295,15.004 99,0005,0007,0988.4,+16.9,077,0126,1751429595,15.009 86,0006,0008,0988.4,+17.0,077,0101,1751429894,15 88,0006,0008,0988.4,+17.6,075,0113,1751430195,15.015 86,0005,0007,0988.4,+18.0,073,0123,1751430495,15.134 86,0008,0011,0988.4,+18.4,072,0116,1751430795,15.114 86,0011,0015,0988.3,+18.9,071,0098,1751431095,15.109 99,0004,0006,0988.2,+19.7,065,0114,1751431395,15.098 84,0006,0008,0988.6,+20.2,060,0109,1751431695,15.084 86,0006,0008,0988.4,+20.5,058,0107,1751431995,15.07 88,0005,0007,0988.4,+20.7,055,0101,1751432295,15.055 86,0006,0008,0988.5,+21.2,053,0124,1751432595,15.057 86,0005,0007,0988.5,+21.3,050,0120,1751432895,15.043 86,0004,0006,0988.3,+21.0,050,0109,1751433195,15.029 84,0009,0012,0988.2,+21.8,048,0087,1751433495,15.023 82,0004,0006,0988.2,+22.0,045,0107,1751433795,15.04 84,0004,0006,0988.8,+22.4,045,0108,1751434095,15.151 86,0008,0011,0988.7,+22.0,043,0119,1751434395,15.144 82,0004,0006,0988.4,+22.1,045,0087,1751434695,15.134 82,0007,0010,0988.7,+22.5,043,0112,1751434995,15.12 82,0003,0005,0988.9,+22.9,042,0108,1751435295,15.113 82,0003,0005,0988.6,+22.8,040,0107,1751435595,15.104 84,0002,0003,0988.4,+23.1,039,0083,1751435895,15.088 84,0009,0012,0988.6,+23.3,040,0112,1751436195,15.087 84,0004,0006,0988.8,+23.6,039,0125,1751436495,15.072 82,0004,0006,0988.4,+24.0,037,0108,1751436795,15.051 84,0003,0005,0988.6,+24.0,035,0105,1751437095,15.047 84,0002,0003,0988.4,+24.4,034,0104,1751437395,15.065 86,0003,0005,0988.7,+24.7,032,0104,1751437695,15.164 84,0004,0006,0988.7,+25.0,031,0114,1751437995,15.165 84,0005,0007,0988.5,+24.9,032,0121,1751438295,15.15 84,0002,0003,0988.7,+25.1,030,0093,1751438595,15.142 82,0003,0005,0988.7,+25.3,028,0128,1751438895,15.13 82,0003,0005,0988.7,+25.8,029,0116,1751439195,15.138 82,0009,0012,0988.5,+25.6,029,0113,1751439495,15.115 84,0008,0011,0988.8,+26.1,028,0104,1751439795,15.099 82,0002,0003,0988.6,+26.3,028,0096,1751440095,15.097 82,0004,0006,0988.3,+26.3,029,0116,1751440395,15.096 82,0002,0003,0988.6,+26.4,027,0088,1751440695,15.07 82,0007,0010,0988.5,+26.7,027,0118,1751440995,15.102 84,0002,0003,0988.3,+26.5,026,0111,1751441295,15.204 84,0002,0003,0988.6,+26.6,026,0093,1751441595,15.193 84,0003,0005,0988.6,+26.7,026,0125,1751441895,15.182 84,0002,0003,0988.4,+27.0,025,0128,1751442195,15.167 84,0002,0003,0988.3,+27.1,024,0118,1751442495,15.17 84,0003,0005,0988.3,+27.3,026,0126,1751442795,15.158 82,0002,0003,0988.4,+27.8,024,0094,1751443095,15.148 84,0002,0003,0988.8,+27.6,024,0093,1751443395,15.122 84,0002,0003,0988.6,+27.9,024,0095,1751443695,15.119 84,0002,0003,0988.7,+27.9,024,0096,1751443995,15.106 82,0004,0006,0988.5,+27.3,023,0118,1751444295,15.086 82,0004,0006,0988.6,+27.9,023,0122,1751444595,15.106 84,0002,0003,0988.3,+28.5,022,0092,1751444895,15.232 84,0001,0002,0988.6,+27.9,022,0111,1751445195,15.221 84,0002,0003,0988.4,+28.2,022,0111,1751445495,15.204 84,0004,0006,0988.6,+27.8,022,0124,1751445795,15.196 84,0002,0003,0988.7,+29.1,022,0101,1751446095,15.18 84,0002,0003,0988.3,+28.6,021,0107,1751446395,15.173 84,0004,0006,0988.3,+28.4,021,0095,1751446695,15.174 86,0002,0003,0988.1,+28.1,022,0102,1751446995,15.142 82,0003,0005,0988.4,+29.1,020,0134,1751447295,15.132 84,0002,0003,0988.3,+29.0,021,0104,1751447595,15.13 84,0002,0003,0988.0,+28.4,020,0096,1751447895,15.123 84,0003,0005,0988.3,+29.8,020,0117,1751448195,15.145 86,0003,0005,0988.1,+29.5,020,0120,1751448495,15.262 84,0005,0007,0988.2,+29.9,019,0109,1751448795,15.245 84,0002,0003,0988.0,+29.9,019,0130,1751449095,15.222 84,0002,0003,0988.3,+30.0,019,0124,1751449395,15.22 84,0006,0008,0988.0,+30.3,019,0093,1751449695,15.214 82,0001,0002,0987.7,+30.5,019,0111,1751449995,15.215 84,0002,0003,0987.9,+31.1,018,0110,1751450295,15.195 84,0002,0003,0987.7,+30.9,020,0110,1751450595,15.181 82,0010,0013,0987.9,+31.4,017,0119,1751450895,15.178 84,0002,0003,0987.7,+30.8,018,0109,1751451195,15.177 82,0003,0005,0987.7,+30.9,018,0118,1751451495,15.168 82,0002,0003,0987.7,+30.3,017,0103,1751451795,15.197 84,0004,0006,0987.7,+30.9,018,0104,1751452095,15.297 82,0002,0003,0987.7,+30.2,019,0106,1751452395,15.285 84,0003,0005,0987.4,+29.6,019,0127,1751452695,15.275 82,0002,0003,0987.5,+31.5,018,0127,1751452995,15.261 82,0001,0002,0987.7,+30.8,018,0105,1751453295,15.26 82,0010,0013,0987.3,+32.2,017,0116,1751453595,15.25 84,0004,0006,0987.5,+32.5,017,0104,1751453895,15.249 84,0002,0003,0987.6,+32.0,015,0106,1751454195,15.248 84,0006,0008,0987.6,+32.1,016,0112,1751454495,15.232 82,0002,0003,0987.7,+32.1,016,0110,1751454795,15.216 82,0003,0005,0987.6,+32.5,016,0130,1751455095,15.208 86,0003,0005,0987.3,+33.4,016,0104,1751455395,15.236 82,0002,0003,0987.5,+32.9,016,0095,1751455695,15.346 82,0030,0042,0987.5,+33.1,015,0107,1751455995,15.335 84,0011,0015,0987.5,+33.1,015,0139,1751456295,15.329 82,0001,0002,0987.4,+33.0,015,0119,1751456595,15.318 84,0003,0005,0987.3,+33.7,015,0111,1751456895,15.311 84,0002,0003,0987.1,+32.8,015,0111,1751457195,15.306 84,0002,0003,0987.3,+33.6,014,0110,1751457495,15.299 82,0002,0003,0987.1,+33.9,012,0122,1751457795,15.105 84,0003,0005,0987.5,+34.2,014,0103,1751458095,15.286 82,0003,0005,0987.2,+33.9,013,0109,1751458395,15.279 86,0001,0002,0987.3,+34.2,012,0118,1751458695,15.082 82,0002,0003,0987.1,+35.2,011,0112,1751458995,15.122 86,0002,0003,0987.2,+34.3,012,0134,1751459295,15.481 84,0008,0011,0987.2,+34.5,011,0099,1751459595,15.218 82,0002,0003,0987.1,+33.8,012,0105,1751459895,15.202 80,0002,0003,0987.0,+34.4,012,0117,1751460195,15.212 80,0003,0005,0986.8,+34.7,012,0096,1751460495,15.204 82,0005,0007,0987.0,+34.8,010,0105,1751460795,15.207 80,0003,0005,0987.2,+35.3,011,0108,1751461095,15.192 82,0004,0006,0987.3,+34.1,010,0107,1751461395,15.19 82,0001,0002,0986.7,+34.7,010,0123,1751461695,15.191 82,0004,0006,0987.1,+35.3,009,0102,1751461995,15.194 80,0011,0015,0986.9,+35.1,010,0124,1751462295,15.175 82,0002,0003,0986.8,+34.5,011,0107,1751462595,15.2 82,0002,0003,0986.7,+34.2,010,0108,1751462895,15.318 82,0003,0005,0987.0,+34.8,011,0106,1751463195,15.305 80,0005,0007,0987.1,+34.8,010,0115,1751463495,15.303 84,0002,0003,0986.9,+34.7,010,0110,1751463795,15.3 82,0001,0002,0986.8,+35.4,010,0116,1751464095,15.298 84,0003,0005,0986.8,+35.9,009,0114,1751464395,15.29 80,0004,0006,0986.8,+35.4,009,0114,1751464695,15.284 80,0002,0003,0987.1,+34.8,008,0113,1751464995,15.346 84,0003,0005,0986.9,+36.2,007,0120,1751465295,15.267 84,0001,0002,0987.0,+34.7,009,0120,1751465595,15.279 82,0002,0003,0986.9,+34.4,009,0120,1751465895,15.257 84,0017,0023,0986.8,+34.6,009,0098,1751466195,15.295 82,0001,0002,0987.0,+34.7,009,0119,1751466495,15.407 82,0002,0003,0986.7,+35.6,007,0122,1751466795,15.41 82,0002,0003,0986.7,+35.0,008,0097,1751467095,15.383 82,0003,0005,0986.7,+34.2,008,0114,1751467395,15.379 86,0004,0006,0986.9,+35.0,008,0126,1751467695,15.381 82,0011,0015,0987.0,+34.7,009,0119,1751467995,15.379 82,0002,0003,0986.7,+33.8,010,0110,1751468295,15.36 82,0003,0005,0986.9,+33.6,009,0103,1751468595,15.356 86,0002,0003,0986.7,+33.9,010,0103,1751468895,15.35 84,0004,0006,0986.6,+33.5,010,0103,1751469195,15.342 84,0002,0003,0986.8,+32.9,010,0116,1751469495,15.327 84,0001,0002,0986.8,+32.7,011,0098,1751469795,15.348 84,0001,0002,0986.7,+31.4,012,0107,1751470095,15.643 84,0002,0003,0986.9,+31.2,012,0115,1751470395,15.62 84,0002,0003,0987.0,+30.1,014,0113,1751470695,15.617 84,0001,0002,0986.8,+29.7,015,0113,1751470995,15.601 84,0002,0003,0986.8,+29.4,015,0106,1751471295,15.563 84,0005,0007,0987.0,+29.1,015,0104,1751471595,15.553 86,0001,0002,0986.6,+28.9,023,0116,1751471895,15.557 84,0001,0002,0987.0,+27.6,024,0120,1751472195,15.543 84,0001,0002,0987.0,+27.2,025,0097,1751472495,15.528 86,0002,0003,0987.1,+27.2,025,0105,1751472795,15.51 86,0003,0005,0986.9,+26.7,026,0116,1751473095,15.509 84,0007,0010,0986.9,+26.4,027,0107,1751473395,15.517 86,0003,0005,0987.1,+26.3,027,0119,1751473695,15.636 86,0002,0003,0987.3,+25.8,029,0111,1751473995,15.623 84,0003,0005,0987.2,+25.4,030,0104,1751474295,15.613 86,0004,0006,0987.5,+25.1,030,0119,1751474595,15.593 86,0002,0003,0987.4,+25.1,032,0090,1751474895,15.578 88,0002,0003,0987.2,+24.9,032,0108,1751475195,15.561 84,0017,0023,0987.7,+24.8,033,0102,1751475495,15.552 86,0004,0006,0987.4,+25.0,033,0110,1751475795,15.549 86,0002,0003,0987.4,+24.8,033,0106,1751476095,15.54 84,0001,0002,0987.5,+24.3,033,0105,1751476395,15.518 86,0003,0005,0987.8,+24.2,034,0116,1751476695,15.509 99,0005,0007,0987.4,+24.1,034,0124,1751476995,15.537 86,0006,0008,0987.5,+24.0,034,0118,1751477295,15.654 86,0010,0013,0987.2,+23.9,034,0104,1751477595,15.631 86,0004,0006,0987.4,+23.5,036,0088,1751477895,15.617 86,0003,0005,0987.6,+23.3,036,0090,1751478195,15.614 88,0002,0003,0987.9,+23.2,037,0099,1751478495,15.594 86,0002,0003,0987.7,+22.9,037,0107,1751478795,15.581 84,0002,0003,0987.8,+23.1,037,0102,1751479095,15.568 86,0011,0015,0987.8,+23.2,036,0118,1751479395,15.556 99,0002,0003,0987.8,+22.4,039,0110,1751479695,15.549 86,0001,0002,0987.8,+22.4,039,0122,1751479995,15.544 86,0001,0002,0987.7,+22.3,039,0135,1751480295,15.535 86,0003,0005,0987.7,+21.9,041,0102,1751480595,15.548 84,0003,0005,0987.8,+22.3,040,0110,1751480895,15.674 86,0002,0003,0988.2,+21.7,042,0103,1751481195,15.653 86,0003,0005,0988.0,+21.4,043,0106,1751481495,15.633 86,0002,0003,0987.9,+21.4,043,0107,1751481795,15.621 86,0004,0006,0987.8,+21.2,043,0088,1751482095,15.61 88,0003,0005,0987.9,+20.8,045,0120,1751482395,15.595 86,0003,0005,0988.2,+20.6,045,0099,1751482695,15.607 86,0002,0003,0988.0,+20.6,046,0094,1751482995,15.575 86,0003,0005,0987.9,+20.6,046,0102,1751483295,15.566 86,0002,0003,0988.2,+20.7,045,0106,1751483595,15.564 86,0004,0006,0988.2,+20.4,046,0103,1751483895,15.551 88,0004,0006,0988.0,+20.5,047,0096,1751484195,15.575 88,0007,0010,0988.1,+20.4,046,0112,1751484495,15.694 86,0011,0015,0988.1,+20.1,047,0104,1751484795,15.684 86,0009,0012,0988.0,+19.9,048,0126,1751485095,15.659 86,0001,0002,0988.2,+20.0,047,0111,1751485395,15.655 86,0003,0005,0988.2,+19.9,048,0116,1751485695,15.645 86,0004,0006,0988.1,+19.9,048,0092,1751485995,15.638 88,0001,0002,0988.1,+20.2,047,0092,1751486295,15.624 86,0005,0007,0987.9,+19.6,049,0112,1751486595,15.623 86,0004,0006,0988.0,+19.9,048,0107,1751486895,15.605 86,0002,0003,0988.2,+19.8,049,0101,1751487195,15.589 86,0004,0006,0988.2,+19.4,050,0104,1751487495,15.586 99,0003,0005,0988.2,+19.5,050,0113,1751487795,15.61 88,0001,0002,0988.2,+19.6,050,0098,1751488095,15.727 88,0002,0003,0988.4,+19.8,049,0099,1751488395,15.718 88,0002,0003,0988.2,+19.6,050,0104,1751488695,15.701 86,0002,0003,0988.3,+19.4,050,0110,1751488995,15.695 86,0004,0006,0988.3,+19.5,050,0113,1751489295,15.692 86,0003,0005,0988.5,+19.5,050,0122,1751489595,15.665 88,0001,0002,0988.4,+19.5,050,0107,1751489895,15.654 88,0005,0007,0988.1,+19.5,050,0089,1751490195,15.636 86,0002,0003,0988.2,+19.3,051,0127,1751490495,15.634 86,0002,0003,0988.4,+19.0,052,0106,1751490795,15.625 88,0004,0006,0988.3,+18.8,053,0111,1751491095,15.606 86,0001,0002,0988.6,+18.8,053,0100,1751491395,15.632 86,0003,0005,0988.6,+18.9,053,0126,1751491695,15.739 99,0004,0006,0988.4,+18.7,053,0105,1751491995,15.735 88,0003,0005,0988.3,+18.5,054,0114,1751492295,15.724 86,0006,0008,0988.2,+18.5,053,0116,1751492595,15.716 86,0002,0003,0988.5,+18.4,054,0112,1751492895,15.691 88,0005,0007,0988.5,+18.4,054,0102,1751493195,15.692 80,0003,0005,0988.5,+17.9,056,0097,1751493495,15.668 84,0003,0005,0988.4,+17.8,057,0087,1751493795,15.679 80,0004,0006,0988.3,+18.3,055,0117,1751494095,15.654 82,0004,0006,0988.2,+17.9,056,0123,1751494395,15.648 86,0003,0005,0988.4,+18.0,056,0127,1751494695,15.625 84,0005,0007,0988.2,+17.9,056,0113,1751494995,15.649 86,0003,0005,0988.4,+17.8,056,0113,1751495295,15.769 84,0005,0007,0988.5,+17.7,057,0118,1751495595,15.755 86,0003,0005,0988.5,+17.7,057,0104,1751495895,15.745 84,0009,0012,0988.3,+17.6,057,0108,1751496195,15.741 86,0002,0003,0988.5,+18.0,055,0109,1751496495,15.734 86,0003,0005,0988.1,+17.5,057,0096,1751496795,15.724 86,0004,0006,0988.6,+17.7,056,0111,1751497095,15.725 88,0002,0003,0988.2,+17.7,056,0120,1751497395,15.701 86,0004,0006,0988.6,+18.0,055,0083,1751497695,15.707 86,0003,0005,0988.3,+17.8,056,0111,1751497995,15.677 88,0004,0006,0988.5,+17.7,056,0099,1751498295,15.66 86,0004,0006,0988.5,+17.8,056,0113,1751498595,15.687 88,0003,0005,0988.5,+17.6,057,0108,1751498895,15.791 86,0004,0006,0988.4,+17.5,057,0113,1751499195,15.783 88,0002,0003,0988.4,+17.6,057,0098,1751499495,15.771 88,0003,0005,0988.2,+17.2,059,0120,1751499795,15.761 88,0003,0005,0988.5,+17.3,058,0120,1751500095,15.748 88,0002,0003,0988.5,+17.5,058,0115,1751500395,15.735 88,0003,0005,0988.1,+17.1,060,0115,1751500695,15.723 88,0005,0007,0988.5,+17.3,060,0097,1751500995,15.715 86,0002,0003,0988.5,+17.3,059,0115,1751501295,15.701 86,0005,0007,0988.5,+17.4,059,0121,1751501595,15.696 88,0003,0005,0988.3,+17.2,059,0114,1751501895,15.685 86,0007,0010,0988.1,+17.1,060,0119,1751502195,15.711 86,0003,0005,0988.2,+17.2,060,0120,1751502495,15.821 86,0003,0005,0988.0,+17.1,060,0103,1751502795,15.813 88,0002,0003,0988.3,+16.8,061,0108,1751503095,15.799 90,0006,0008,0988.2,+16.7,061,0120,1751503395,15.782 86,0003,0005,0988.4,+16.5,062,0101,1751503695,15.786 86,0003,0005,0988.5,+16.5,063,0110,1751503995,15.772 88,0003,0005,0988.2,+16.7,062,0111,1751504295,15.762 90,0003,0005,0988.2,+16.7,062,0112,1751504595,15.748 90,0004,0006,0988.1,+16.3,064,0131,1751504895,15.74 86,0001,0002,0988.3,+16.6,062,0088,1751505195,15.731 88,0002,0003,0988.1,+16.4,064,0108,1751505495,15.715 86,0004,0006,0988.1,+16.6,063,0102,1751505795,15.735 86,0005,0007,0988.5,+16.5,062,0108,1751506095,15.857 86,0002,0003,0988.5,+15.9,066,0100,1751506395,15.836 86,0002,0003,0988.2,+16.4,064,0101,1751506695,15.826 88,0002,0003,0988.0,+16.3,064,0112,1751506995,15.821 88,0003,0005,0988.1,+16.4,064,0122,1751507295,15.822 86,0002,0003,0987.9,+16.0,065,0109,1751507595,15.798 88,0002,0003,0988.1,+16.4,063,0138,1751507895,15.8 88,0001,0002,0988.2,+16.6,062,0129,1751508195,15.79 90,0003,0005,0988.3,+16.5,061,0099,1751508495,15.798 86,0002,0003,0988.3,+16.1,062,0117,1751508795,15.776 86,0003,0005,0988.2,+15.9,063,0121,1751509095,15.756 88,0002,0003,0988.3,+15.8,063,0104,1751509395,15.779 86,0002,0003,0988.2,+16.1,062,0125,1751509695,15.89 88,0002,0003,0988.3,+16.3,061,0112,1751509995,15.881 88,0001,0002,0988.2,+16.1,062,0127,1751510295,15.863 86,0002,0003,0988.5,+15.9,062,0115,1751510595,15.856 88,0002,0003,0988.6,+15.6,064,0112,1751510895,15.848 90,0001,0002,0988.3,+15.3,065,0109,1751511195,15.836 88,0002,0003,0988.3,+15.5,063,0089,1751511495,15.82 88,0003,0005,0988.7,+14.9,066,0121,1751511795,15.833 88,0003,0005,0988.5,+15.1,066,0098,1751512095,15.792 88,0002,0003,0988.6,+15.8,063,0116,1751512395,15.794 86,0003,0005,0988.4,+15.5,064,0115,1751512695,15.8 88,0002,0003,0988.6,+15.5,065,0102,1751512995,15.808 86,0003,0005,0988.7,+15.8,064,0116,1751513295,15.916 88,0006,0008,0988.8,+16.1,063,0123,1751513595,15.928 86,0001,0002,0988.6,+16.3,062,0126,1751513895,15.905 86,0005,0007,0988.7,+16.9,060,0110,1751514195,15.888 88,0002,0003,0988.7,+17.3,058,0088,1751514495,15.873 88,0002,0003,0988.8,+17.6,057,0092,1751514795,15.863 88,0002,0003,0988.9,+18.0,055,0120,1751515095,15.862 86,0002,0003,0988.8,+18.0,056,0104,1751515395,15.839 99,0002,0003,0989.0,+18.3,054,0109,1751515695,15.834 88,0002,0003,0989.0,+18.4,055,0096,1751515995,15.831 86,0002,0003,0988.9,+18.9,053,0126,1751516295,15.8 88,0002,0003,0988.8,+19.1,053,0114,1751516595,15.827 88,0003,0005,0988.9,+19.5,051,0106,1751516895,15.935 90,0003,0005,0988.9,+20.0,050,0099,1751517195,15.935 86,0003,0005,0989.1,+20.8,046,0111,1751517495,15.919 88,0003,0005,0989.0,+21.5,043,0124,1751517795,15.912 88,0003,0005,0989.0,+21.6,043,0095,1751518095,15.893 88,0004,0006,0989.0,+21.8,042,0115,1751518395,15.882 88,0002,0003,0988.9,+22.2,042,0097,1751518695,15.876 88,0003,0005,0989.2,+22.2,041,0112,1751518995,15.876 88,0011,0015,0989.1,+22.5,040,0107,1751519295,15.861 88,0003,0005,0989.3,+23.0,039,0100,1751519595,15.844 88,0006,0008,0989.1,+23.2,039,0103,1751519895,15.834 88,0006,0008,0989.0,+23.3,039,0108,1751520195,15.862 86,0004,0006,0989.1,+23.4,038,0113,1751520495,15.979 86,0003,0005,0989.3,+23.7,038,0119,1751520795,15.966 88,0002,0003,0989.4,+23.8,038,0103,1751521095,15.955 86,0003,0005,0989.1,+24.1,037,0094,1751521395,15.956 86,0003,0005,0989.1,+24.3,037,0114,1751521695,15.926 88,0004,0006,0989.3,+24.6,035,0102,1751521995,15.919 86,0007,0010,0989.2,+24.9,034,0124,1751522295,15.905 88,0003,0005,0989.3,+25.3,035,0101,1751522595,15.894 86,0003,0005,0989.5,+25.4,032,0117,1751522895,15.884 86,0004,0006,0989.3,+25.5,032,0114,1751523195,15.881 86,0003,0005,0989.5,+25.7,031,0109,1751523495,15.871 86,0006,0008,0989.4,+26.0,032,0102,1751523795,15.898 86,0006,0008,0989.4,+26.0,031,0107,1751524095,15.995 84,0006,0008,0989.1,+26.2,031,0097,1751524395,15.986 84,0003,0005,0989.4,+26.5,030,0108,1751524695,15.991 82,0004,0006,0989.3,+26.6,029,0107,1751524995,15.967 84,0003,0005,0989.7,+26.8,028,0113,1751525295,15.95 82,0002,0003,0989.4,+27.2,027,0119,1751525595,15.958 84,0003,0005,0989.3,+27.4,026,0112,1751525895,15.938 82,0002,0003,0989.3,+27.9,027,0094,1751526195,15.929 84,0003,0005,0989.3,+27.9,027,0101,1751526495,15.903 84,0005,0007,0989.6,+28.0,027,0112,1751526795,15.901 84,0007,0010,0989.2,+28.5,026,0131,1751527095,15.898 84,0002,0003,0989.4,+28.2,025,0102,1751527395,15.929 84,0002,0003,0989.6,+28.3,026,0112,1751527696,16.031 82,0008,0011,0989.4,+28.9,026,0098,1751527996,16.014 84,0007,0010,0989.4,+28.9,027,0114,1751528296,16.008 82,0002,0003,0989.5,+29.4,026,0124,1751528596,16.027 84,0004,0006,0989.5,+29.1,026,0109,1751528895,15.995 82,0001,0002,0989.7,+28.8,026,0100,1751529195,15.989 82,0002,0003,0989.8,+29.7,026,0090,1751529495,15.983 84,0003,0005,0989.5,+29.4,026,0107,1751529795,15.971 84,0015,0021,0989.5,+29.8,025,0128,1751530095,15.957 84,0003,0005,0989.5,+29.8,026,0099,1751530395,15.951 84,0002,0003,0989.6,+30.2,025,0100,1751530695,15.927 84,0002,0003,0989.7,+29.9,024,0128,1751530995,15.959 84,0008,0011,0989.6,+29.9,025,0116,1751531296,16.062 84,0011,0015,0989.6,+30.2,025,0117,1751531596,16.048 84,0003,0005,0989.7,+30.3,023,0113,1751531896,16.042 84,0007,0010,0989.5,+30.5,023,0108,1751532196,16.044 84,0003,0005,0989.4,+30.8,022,0105,1751532496,16.023 86,0017,0023,0989.8,+31.1,022,0113,1751532796,16.023 84,0002,0003,0989.4,+30.9,022,0110,1751533096,16.009 86,0009,0012,0989.8,+31.5,021,0124,1751533396,16.009 84,0001,0002,0989.4,+30.9,020,0119,1751533695,15.988 84,0004,0006,0989.9,+31.1,020,0122,1751533995,15.957 86,0005,0007,0989.3,+31.3,021,0114,1751534295,15.956 84,0002,0003,0989.8,+31.9,020,0131,1751534595,15.982 84,0001,0002,0989.8,+31.4,019,0114,1751534896,16.091 86,0002,0003,0989.5,+32.1,020,0106,1751535196,16.089 84,0002,0003,0989.4,+32.5,019,0096,1751535496,16.08 84,0002,0003,0989.7,+32.5,019,0110,1751535796,16.064 99,0002,0003,0989.4,+32.6,019,0102,1751536096,16.061 86,0004,0006,0989.6,+33.2,019,0104,1751536396,16.065 84,0007,0010,0989.6,+32.8,018,0118,1751536696,16.052 84,0002,0003,0989.5,+32.9,019,0100,1751536996,16.034 84,0003,0005,0989.6,+32.7,019,0110,1751537296,16.044 84,0002,0003,0989.6,+32.9,019,0088,1751537596,16.018 86,0005,0007,0989.5,+32.9,018,0107,1751537896,16.007 84,0004,0006,0989.2,+32.6,019,0113,1751538196,16.023 86,0002,0003,0989.4,+33.4,018,0125,1751538496,16.154 84,0002,0003,0989.7,+33.6,018,0105,1751538796,16.134 84,0001,0002,0989.2,+32.7,018,0108,1751539096,16.123 84,0003,0005,0989.4,+34.0,017,0106,1751539396,16.113 84,0003,0005,0989.4,+34.2,017,0094,1751539696,16.139 88,0003,0005,0989.3,+33.5,017,0112,1751539996,16.09 84,0003,0005,0989.1,+33.4,018,0107,1751540296,16.087 86,0003,0005,0989.1,+33.0,017,0105,1751540596,16.099 82,0002,0003,0989.4,+33.9,017,0100,1751540896,16.062 84,0002,0003,0989.1,+34.7,016,0105,1751541196,16.054 84,0006,0008,0989.1,+34.5,017,0098,1751541496,16.054 84,0002,0003,0989.1,+34.3,017,0113,1751541796,16.082 86,0004,0006,0989.3,+34.2,017,0120,1751542096,16.2 82,0002,0003,0989.2,+34.2,016,0135,1751542396,16.172 84,0001,0002,0989.0,+34.1,016,0104,1751542696,16.158 82,0009,0012,0989.1,+34.3,016,0112,1751542996,16.167 82,0004,0006,0988.8,+34.4,015,0111,1751543296,16.171 84,0009,0012,0989.1,+34.9,015,0094,1751543596,16.157 82,0002,0003,0989.0,+34.7,014,0102,1751543895,15.962 82,0002,0003,0988.8,+35.9,014,0086,1751544195,15.952 82,0002,0003,0988.7,+36.3,013,0100,1751544495,15.953 82,0005,0007,0988.9,+36.0,014,0116,1751544795,15.955 84,0017,0023,0988.7,+35.8,014,0107,1751545095,15.945 86,0006,0008,0988.9,+36.0,013,0127,1751545395,15.97 84,0003,0005,0988.8,+36.2,013,0097,1751545696,16.092 84,0002,0003,0988.5,+36.1,014,0117,1751545996,16.089 84,0010,0013,0988.6,+35.8,014,0097,1751546296,16.079 84,0006,0008,0988.8,+35.5,014,0109,1751546596,16.073 84,0004,0006,0988.9,+36.0,014,0106,1751546896,16.083 82,0009,0012,0988.6,+36.5,012,0104,1751547196,16.061 88,0011,0015,0988.7,+36.0,013,0101,1751547496,16.05 86,0002,0003,0988.5,+35.7,013,0119,1751547796,16.049 86,0002,0003,0988.3,+36.6,011,0122,1751548096,16.039 84,0006,0008,0988.5,+36.4,013,0114,1751548396,16.027 82,0008,0011,0988.4,+35.7,013,0106,1751548696,16.014 84,0002,0003,0988.5,+36.9,012,0114,1751548996,16.054 84,0003,0005,0988.3,+36.9,012,0119,1751549296,16.178 84,0002,0003,0988.1,+37.2,011,0115,1751549596,16.158 82,0003,0005,0988.5,+36.6,015,0114,1751549896,16.147 88,0002,0003,0988.4,+35.9,016,0093,1751550196,16.146 84,0002,0003,0988.4,+36.1,018,0116,1751550496,16.136 86,0002,0003,0988.5,+35.6,017,0117,1751550796,16.14 86,0006,0008,0988.5,+33.2,020,0123,1751551096,16.123 86,0009,0012,0988.7,+33.6,020,0127,1751551396,16.117 86,0002,0003,0988.5,+33.4,021,0117,1751551696,16.1 84,0003,0005,0988.4,+32.6,021,0114,1751551996,16.098 82,0005,0007,0988.5,+33.9,020,0103,1751552296,16.09 86,0003,0005,0988.6,+32.9,022,0104,1751552596,16.119 86,0003,0005,0988.4,+33.0,021,0108,1751552896,16.236 86,0004,0006,0988.4,+32.7,022,0144,1751553196,16.222 86,0003,0005,0988.5,+32.9,021,0106,1751553496,16.207 84,0007,0010,0988.5,+32.9,021,0098,1751553796,16.2 84,0010,0013,0988.6,+32.9,022,0120,1751554096,16.19 88,0003,0005,0988.4,+32.4,022,0105,1751554396,16.189 99,0008,0011,0988.7,+32.1,023,0099,1751554696,16.173 84,0004,0006,0988.7,+31.7,024,0125,1751554996,16.361 84,0003,0005,0988.7,+31.2,023,0120,1751555296,16.351 86,0033,0045,0988.9,+31.0,024,0098,1751555596,16.345 84,0005,0007,0988.9,+30.2,025,0113,1751555896,16.334 86,0004,0006,0988.7,+30.4,026,0095,1751556196,16.351 88,0002,0003,0988.7,+29.8,026,0107,1751556496,16.469 86,0005,0007,0988.6,+29.1,027,0101,1751556796,16.448 86,0007,0010,0988.7,+28.5,028,0100,1751557096,16.423 99,0009,0012,0989.0,+28.0,029,0105,1751557396,16.417 88,0001,0002,0988.9,+27.6,029,0101,1751557696,16.391 86,0005,0007,0988.9,+27.7,029,0123,1751557996,16.38 88,0011,0015,0988.9,+27.7,029,0108,1751558296,16.367 86,0004,0006,0989.1,+27.1,029,0116,1751558596,16.351 88,0001,0002,0989.0,+26.8,029,0112,1751558896,16.343 86,0002,0003,0989.1,+26.8,030,0127,1751559196,16.336 88,0002,0003,0989.2,+26.4,028,0114,1751559496,16.329 99,0003,0005,0989.1,+26.5,027,0115,1751559796,16.347 86,0005,0007,0989.3,+26.3,027,0093,1751560096,16.482 86,0005,0007,0989.1,+26.1,028,0126,1751560396,16.451 88,0002,0003,0989.3,+26.0,030,0104,1751560696,16.447 86,0007,0010,0989.1,+25.8,031,0129,1751560996,16.432 90,0002,0003,0989.5,+25.7,032,0115,1751561296,16.407 86,0002,0003,0989.2,+25.6,034,0109,1751561596,16.398 86,0002,0003,0989.3,+25.4,034,0121,1751561896,16.382 86,0002,0003,0989.4,+25.4,034,0098,1751562196,16.366 88,0003,0005,0989.2,+25.4,034,0100,1751562496,16.366 99,0009,0012,0989.4,+25.3,034,0117,1751562796,16.342 88,0004,0006,0989.2,+25.3,033,0112,1751563096,16.358 88,0009,0012,0989.5,+25.1,034,0096,1751563396,16.368 86,0004,0006,0989.3,+24.8,034,0126,1751563696,16.499 86,0007,0010,0989.3,+24.8,035,0089,1751563996,16.457 86,0005,0007,0989.4,+24.8,034,0087,1751564296,16.458 86,0005,0007,0989.2,+24.4,036,0108,1751564596,16.453 86,0013,0017,0989.5,+24.3,036,0110,1751564896,16.444 88,0004,0006,0989.6,+24.3,036,0094,1751565196,16.428 88,0014,0018,0989.4,+24.1,037,0083,1751565496,16.412 88,0003,0005,0989.5,+23.9,037,0108,1751565796,16.4 88,0002,0003,0989.4,+23.6,038,0107,1751566096,16.395 86,0002,0003,0989.5,+23.5,039,0110,1751566396,16.371 99,0006,0008,0989.7,+23.5,039,0102,1751566696,16.372 88,0003,0005,0989.6,+23.0,040,0098,1751566996,16.396 88,0004,0006,0989.7,+22.9,041,0107,1751567296,16.498 88,0004,0006,0989.8,+22.6,043,0123,1751567596,16.494 86,0002,0003,0989.8,+22.4,044,0101,1751567896,16.484 86,0002,0003,0989.8,+22.1,044,0105,1751568196,16.457 86,0002,0003,0990.0,+21.9,044,0110,1751568496,16.459 88,0012,0016,0989.7,+21.7,046,0111,1751568796,16.43 88,0005,0007,0990.1,+21.6,046,0118,1751569096,16.422 86,0003,0005,0990.2,+21.6,046,0109,1751569396,16.419 86,0003,0005,0989.9,+21.3,047,0124,1751569696,16.419 86,0002,0003,0989.8,+21.1,048,0110,1751570296,16.39 99,0007,0010,0989.9,+21.4,047,0110,1751570596,16.415 86,0003,0005,0990.1,+20.8,049,0088,1751570896,16.518 86,0004,0006,0989.8,+20.8,049,0112,1751571196,16.504 86,0002,0003,0990.1,+20.9,048,0101,1751571496,16.503 88,0002,0003,0990.0,+20.6,050,0109,1751571796,16.48 86,0003,0005,0990.3,+20.6,049,0112,1751572096,16.477 88,0004,0006,0990.2,+20.3,050,0110,1751572396,16.454 88,0003,0005,0990.1,+20.2,051,0110,1751572696,16.464 88,0007,0010,0989.9,+20.0,051,0120,1751572996,16.448 88,0003,0005,0990.1,+20.0,051,0102,1751573296,16.434 99,0005,0007,0989.9,+20.1,051,0095,1751573596,16.43 88,0004,0006,0990.0,+20.2,051,0105,1751573896,16.416 86,0003,0005,0990.0,+20.4,051,0110,1751574196,16.44 86,0004,0006,0989.8,+20.1,052,0114,1751574496,16.566 99,0003,0005,0990.1,+20.2,052,0121,1751574796,16.533 86,0002,0003,0990.1,+20.2,052,0103,1751575096,16.521 86,0004,0006,0990.0,+20.0,053,0108,1751575396,16.503 88,0001,0002,0989.8,+20.2,052,0103,1751575696,16.504 86,0003,0005,0990.0,+20.1,053,0107,1751575996,16.506 00,0003,0005,0990.0,+19.8,054,0096,1751576296,16.536 88,0002,0003,0989.9,+20.0,053,0092,1751576596,16.469 88,0001,0002,0989.7,+20.0,053,0142,1751576896,16.474 88,0003,0005,0989.7,+19.9,053,0094,1751577196,16.446 88,0003,0005,0989.6,+20.3,052,0114,1751577496,16.438 90,0003,0005,0989.7,+19.8,054,0132,1751577796,16.454 88,0003,0005,0989.6,+19.9,053,0108,1751578096,16.568 90,0003,0005,0989.9,+19.8,054,0105,1751578396,16.556 88,0004,0006,0989.8,+19.7,054,0099,1751578696,16.543 86,0003,0005,0989.8,+20.1,053,0112,1751578996,16.534 86,0003,0005,0989.5,+19.9,053,0091,1751579296,16.515 88,0002,0003,0989.5,+19.9,053,0135,1751579596,16.51 88,0004,0006,0989.6,+20.0,052,0114,1751579896,16.506 88,0004,0006,0989.8,+20.1,053,0078,1751580196,16.486 86,0004,0006,0989.5,+19.9,054,0111,1751580496,16.487 88,0002,0003,0989.5,+20.1,052,0121,1751580796,16.475 86,0006,0008,0989.4,+20.2,052,0096,1751581096,16.457 88,0002,0003,0989.5,+20.2,052,0088,1751581396,16.509 88,0002,0003,0989.6,+19.7,054,0119,1751581696,16.598 86,0003,0005,0989.5,+19.8,053,0094,1751581996,16.579 88,0003,0005,0989.3,+19.9,053,0098,1751582296,16.572 90,0004,0006,0989.4,+20.0,053,0111,1751582596,16.552 88,0004,0006,0989.2,+19.8,053,0106,1751582896,16.54 90,0006,0008,0989.5,+19.5,055,0111,1751583196,16.536 99,0007,0010,0989.1,+19.4,055,0110,1751583496,16.519 86,0003,0005,0989.3,+19.5,055,0101,1751583796,16.514 90,0004,0006,0989.4,+19.1,057,0103,1751584096,16.499 90,0004,0006,0989.4,+19.1,057,0102,1751584396,16.5 90,0005,0007,0989.2,+19.4,056,0122,1751584696,16.482 90,0004,0006,0989.4,+19.6,054,0117,1751584996,16.51 88,0004,0006,0989.4,+19.1,057,0119,1751585296,16.623 88,0003,0005,0989.0,+18.9,058,0104,1751585596,16.593 88,0007,0010,0989.4,+19.1,057,0111,1751585896,16.582 88,0007,0010,0989.3,+18.7,058,0099,1751586196,16.567 88,0005,0007,0989.2,+18.7,058,0108,1751586496,16.553 86,0004,0006,0989.1,+19.1,056,0118,1751586796,16.552 88,0007,0010,0989.0,+19.0,057,0092,1751587096,16.557 86,0004,0006,0988.9,+18.9,057,0105,1751587396,16.541 88,0005,0007,0989.0,+18.8,058,0087,1751587696,16.533 90,0005,0007,0988.9,+18.8,058,0099,1751587996,16.509 88,0006,0008,0989.0,+18.8,058,0101,1751588296,16.499 86,0003,0005,0988.6,+18.9,057,0109,1751588596,16.517 88,0004,0006,0988.9,+18.6,059,0091,1751588896,16.625 88,0004,0006,0988.9,+18.5,059,0096,1751589196,16.621 90,0007,0010,0988.6,+18.8,057,0096,1751589496,16.602 88,0003,0005,0988.7,+18.5,059,0110,1751589796,16.607 88,0003,0005,0988.6,+18.4,059,0102,1751590096,16.589 90,0010,0013,0988.5,+18.4,059,0111,1751590396,16.584 88,0003,0005,0988.8,+18.5,059,0106,1751590696,16.561 88,0003,0005,0988.4,+18.7,057,0107,1751590996,16.546 88,0004,0006,0988.7,+18.5,059,0115,1751591296,16.549 90,0003,0005,0988.7,+18.4,058,0097,1751591596,16.536 88,0003,0005,0988.7,+18.5,058,0113,1751591896,16.522 88,0003,0005,0988.6,+18.4,058,0116,1751592196,16.546 90,0003,0005,0988.3,+18.3,059,0104,1751592496,16.657 88,0002,0003,0988.3,+18.4,059,0130,1751592796,16.66 90,0003,0005,0988.5,+18.4,058,0118,1751593096,16.638 90,0003,0005,0988.3,+18.3,059,0085,1751593396,16.624 90,0002,0003,0988.5,+18.3,059,0101,1751593696,16.62 90,0004,0006,0988.6,+18.6,056,0110,1751593996,16.602 88,0005,0007,0988.5,+18.3,059,0096,1751594296,16.598 90,0004,0006,0988.4,+18.0,060,0129,1751594596,16.589 88,0003,0005,0988.6,+17.9,060,0121,1751594896,16.584 90,0003,0005,0988.8,+18.1,059,0120,1751595196,16.581 88,0003,0005,0988.5,+18.3,058,0104,1751595496,16.549 88,0003,0005,0988.5,+18.3,059,0114,1751595796,16.57 86,0003,0005,0988.9,+17.8,061,0102,1751596096,16.689 88,0002,0003,0988.8,+18.2,060,0095,1751596396,16.678 90,0005,0007,0988.7,+18.2,059,0099,1751596696,16.677 90,0003,0005,0988.9,+18.2,059,0115,1751596996,16.662 90,0003,0005,0988.7,+18.0,061,0093,1751597296,16.655 90,0003,0005,0988.9,+17.9,061,0107,1751597596,16.641 90,0002,0003,0988.9,+18.1,060,0091,1751597896,16.632 90,0005,0007,0989.1,+18.1,060,0111,1751598196,16.626 88,0004,0006,0988.8,+17.7,062,0094,1751598496,16.597 88,0003,0005,0988.9,+18.2,060,0100,1751598796,16.588 90,0002,0003,0989.1,+17.9,061,0112,1751599096,16.593 90,0004,0006,0988.7,+18.2,060,0103,1751599396,16.604 90,0006,0008,0989.0,+18.3,059,0104,1751599696,16.72 88,0007,0010,0988.9,+18.5,058,0122,1751599996,16.709 90,0007,0010,0988.8,+18.7,058,0113,1751600296,16.687 88,0004,0006,0988.8,+19.2,056,0110,1751600596,16.692 90,0006,0008,0989.2,+19.1,057,0095,1751600896,16.673 90,0003,0005,0988.9,+19.2,057,0101,1751601196,16.668 88,0004,0006,0989.2,+19.4,056,0130,1751601496,16.659 88,0006,0008,0988.9,+19.8,054,0106,1751601796,16.648 88,0004,0006,0988.9,+20.0,054,0099,1751602096,16.631 88,0003,0005,0989.0,+20.5,052,0092,1751602396,16.622 90,0008,0011,0988.9,+20.7,052,0114,1751602696,16.604 86,0010,0013,0988.9,+20.9,051,0107,1751602996,16.627 90,0005,0007,0989.0,+21.3,049,0126,1751603296,16.753 88,0002,0003,0988.9,+21.4,047,0117,1751603596,16.733 86,0004,0006,0988.9,+21.8,047,0124,1751603896,16.715 86,0003,0005,0989.2,+22.0,047,0116,1751604196,16.718 86,0007,0010,0989.0,+22.3,045,0083,1751604496,16.728 88,0003,0005,0989.0,+22.5,044,0117,1751604796,16.693 88,0003,0005,0988.8,+22.9,043,0102,1751605096,16.68 88,0002,0003,0988.8,+23.1,042,0108,1751605396,16.674 88,0002,0003,0989.0,+23.2,040,0120,1751605696,16.662 86,0022,0029,0989.0,+23.5,039,0112,1751605996,16.657 90,0002,0003,0989.1,+23.7,040,0108,1751606296,16.642 88,0004,0006,0989.0,+24.0,040,0106,1751606596,16.668 88,0008,0011,0989.3,+23.7,039,0115,1751606896,16.779 88,0003,0005,0989.2,+23.7,040,0099,1751607196,16.768 84,0003,0005,0989.6,+23.9,040,0113,1751607496,16.763 84,0004,0006,0989.1,+23.9,040,0113,1751607796,16.749 84,0004,0006,0989.3,+24.2,039,0128,1751608096,16.734 88,0003,0005,0989.4,+24.6,037,0122,1751608396,16.708 84,0014,0018,0989.2,+24.8,037,0100,1751608696,16.703 86,0004,0006,0989.4,+25.0,037,0103,1751608996,16.687 86,0002,0003,0989.2,+25.3,036,0130,1751609296,16.691 84,0002,0003,0989.3,+25.3,035,0126,1751609596,16.665 84,0003,0005,0989.1,+25.5,034,0098,1751609896,16.652 84,0004,0006,0988.9,+26.1,034,0107,1751610196,16.695 86,0004,0006,0989.2,+26.4,033,0122,1751610496,16.798 86,0003,0005,0988.8,+26.4,032,0105,1751610796,16.777 86,0006,0008,0989.1,+26.6,032,0109,1751611096,16.771 86,0003,0005,0988.8,+26.8,032,0108,1751611396,16.757 86,0002,0003,0988.8,+26.8,030,0123,1751611696,16.758 84,0004,0006,0988.8,+27.2,032,0108,1751611996,16.751 84,0003,0005,0989.1,+27.4,030,0122,1751612296,16.741 88,0009,0012,0989.0,+27.7,029,0112,1751612596,16.723 84,0002,0003,0989.1,+27.7,029,0113,1751612896,16.711 84,0002,0003,0989.1,+28.2,030,0085,1751613196,16.729 86,0006,0008,0989.0,+28.1,029,0090,1751613496,16.7 84,0003,0005,0988.8,+28.3,028,0105,1751613796,16.734 84,0002,0003,0988.8,+28.3,028,0111,1751614096,16.835 88,0004,0006,0989.0,+29.4,028,0112,1751614396,16.823 86,0003,0005,0988.9,+29.0,028,0119,1751614696,16.817 86,0003,0005,0989.0,+28.8,027,0112,1751614996,16.805 84,0005,0007,0988.7,+29.1,027,0113,1751615296,16.795 84,0003,0005,0988.8,+28.8,027,0113,1751615596,16.772 86,0009,0012,0988.5,+28.7,026,0103,1751615896,16.783 86,0003,0005,0988.8,+29.5,026,0118,1751616196,16.749 84,0003,0005,0988.5,+29.4,025,0092,1751616496,16.754 86,0003,0005,0988.6,+29.6,025,0100,1751616796,16.89 86,0003,0005,0988.5,+30.4,024,0110,1751617096,16.752 84,0008,0011,0988.9,+29.5,025,0106,1751617396,16.759 84,0003,0005,0988.7,+30.3,024,0103,1751617696,16.871 84,0003,0005,0988.5,+31.6,024,0100,1751617996,16.861 86,0002,0003,0988.5,+31.9,024,0119,1751618296,16.852 99,0003,0005,0988.4,+31.9,023,0116,1751618596,16.846 86,0002,0003,0988.5,+31.6,023,0092,1751618896,16.832 84,0006,0008,0988.5,+31.9,023,0096,1751619196,16.819 88,0004,0006,0988.5,+32.5,022,0126,1751619496,16.833 86,0003,0005,0988.6,+32.8,023,0105,1751619796,16.806 84,0002,0003,0988.4,+32.7,022,0115,1751620096,16.798 86,0003,0005,0988.7,+31.4,022,0117,1751620396,16.784 86,0004,0006,0988.2,+32.5,023,0108,1751620696,16.781 86,0001,0002,0988.2,+32.6,021,0117,1751620996,16.808 84,0005,0007,0988.3,+33.1,022,0103,1751621296,16.933 86,0003,0005,0988.2,+33.4,021,0088,1751621596,16.919 86,0002,0003,0988.4,+34.3,021,0088,1751621896,16.902 84,0006,0008,0988.4,+34.2,021,0104,1751622196,16.898 84,0003,0005,0988.1,+34.0,022,0111,1751622496,16.897 99,0002,0003,0988.2,+33.8,021,0128,1751622796,16.877 82,0006,0008,0988.0,+34.4,021,0100,1751623096,16.862 86,0003,0005,0988.0,+34.5,020,0104,1751623396,16.86 86,0002,0003,0988.1,+33.7,019,0106,1751623696,16.855 86,0006,0008,0987.9,+34.8,020,0115,1751623996,16.839 84,0005,0007,0987.7,+34.2,020,0105,1751624296,16.825 86,0002,0003,0987.6,+33.9,019,0105,1751624596,16.851 86,0021,0028,0987.6,+34.2,019,0123,1751624896,16.973 84,0012,0016,0987.6,+35.5,019,0124,1751625196,16.963 86,0002,0003,0987.8,+35.8,018,0138,1751625496,16.96 86,0002,0003,0987.5,+35.8,016,0104,1751625796,16.947 82,0001,0002,0987.5,+35.2,015,0118,1751626096,16.939 99,0002,0003,0987.3,+35.7,017,0117,1751626396,16.932 86,0006,0008,0987.7,+36.3,017,0109,1751626696,16.925 82,0002,0003,0987.6,+36.0,014,0115,1751626996,16.924 86,0007,0010,0987.3,+35.6,015,0114,1751627296,16.716 82,0002,0003,0987.2,+36.0,014,0101,1751627596,16.897 82,0004,0006,0987.2,+36.2,016,0126,1751627896,16.898 86,0003,0005,0987.1,+36.7,015,0101,1751628196,16.919 86,0006,0008,0987.1,+37.2,016,0113,1751628497,17.036 84,0004,0006,0987.1,+37.1,015,0110,1751628797,17.021 84,0004,0006,0987.5,+37.2,015,0103,1751629097,17.024 82,0006,0008,0987.4,+36.0,014,0114,1751629396,16.811 84,0002,0003,0987.1,+36.1,015,0103,1751629696,16.995 86,0004,0006,0986.7,+37.0,015,0118,1751629996,16.804 84,0002,0003,0987.0,+37.5,014,0099,1751630296,16.805 82,0001,0002,0987.1,+38.7,013,0103,1751630596,16.799 82,0002,0003,0986.7,+38.0,013,0111,1751630896,16.804 99,0005,0007,0986.8,+37.4,012,0107,1751631196,16.794 86,0006,0008,0986.6,+38.1,013,0103,1751631496,16.788 84,0002,0003,0986.8,+37.2,013,0105,1751631796,16.805 84,0004,0006,0986.7,+38.7,013,0107,1751632096,16.934 84,0003,0005,0986.5,+38.4,013,0112,1751632396,16.922 84,0006,0008,0986.8,+39.3,013,0104,1751632696,16.92 82,0002,0003,0986.9,+39.3,013,0095,1751632996,16.93 82,0006,0008,0986.7,+38.6,013,0091,1751633296,16.918 82,0003,0005,0986.2,+39.1,013,0098,1751633596,16.925 82,0003,0005,0986.6,+39.6,012,0097,1751633896,16.915 84,0002,0003,0986.4,+38.7,013,0098,1751634196,16.912 82,0002,0003,0986.4,+37.7,013,0110,1751634496,16.899 82,0007,0010,0986.3,+38.0,016,0105,1751634796,16.895 80,0004,0006,0986.3,+36.6,017,0107,1751635096,16.881 84,0002,0003,0986.2,+36.4,017,0116,1751635396,16.9 80,0008,0011,0986.4,+36.5,017,0113,1751635697,17.009 80,0002,0003,0986.3,+36.4,017,0097,1751635997,17.002 82,0002,0003,0986.2,+36.4,017,0108,1751636297,17.016 82,0005,0007,0986.2,+36.5,017,0106,1751636597,17.01 82,0003,0005,0986.4,+37.2,016,0108,1751636896,16.989 82,0004,0006,0986.0,+36.6,017,0112,1751637196,16.981 84,0003,0005,0986.0,+36.9,016,0117,1751637496,16.971 82,0004,0006,0986.1,+36.3,017,0117,1751637796,16.962 84,0003,0005,0986.3,+35.9,017,0117,1751638096,16.967 82,0028,0038,0986.1,+36.3,017,0119,1751638396,16.969 86,0003,0005,0985.9,+36.2,017,0114,1751638696,16.947 84,0007,0010,0986.1,+35.8,017,0121,1751638996,16.97 84,0008,0011,0986.2,+35.5,017,0118,1751639297,17.08 82,0004,0006,0985.9,+35.7,017,0120,1751639597,17.083 84,0006,0008,0986.0,+35.0,018,0114,1751639897,17.071 82,0003,0005,0986.1,+34.8,018,0087,1751640197,17.068 86,0005,0007,0986.2,+34.8,018,0116,1751640497,17.051 82,0006,0008,0985.9,+34.6,018,0127,1751640797,17.035 84,0006,0008,0986.0,+34.6,019,0109,1751641097,17.035 86,0010,0013,0986.0,+34.5,019,0109,1751641397,17.021 86,0008,0011,0986.2,+34.1,019,0114,1751641697,17.202 82,0005,0007,0986.0,+33.5,020,0112,1751641997,17.199 84,0011,0015,0985.9,+33.4,020,0109,1751642297,17 84,0003,0005,0986.0,+32.8,021,0100,1751642597,17.217 84,0006,0008,0985.9,+32.1,022,0113,1751642897,17.317 84,0006,0008,0985.9,+31.8,023,0131,1751643197,17.293 86,0006,0008,0986.0,+31.8,023,0111,1751643497,17.288 84,0009,0012,0985.9,+31.5,024,0118,1751643797,17.271 86,0009,0012,0986.4,+31.4,024,0103,1751644097,17.265 86,0003,0005,0986.0,+31.0,024,0100,1751644397,17.243 84,0004,0006,0986.3,+31.0,024,0102,1751644697,17.241 84,0002,0003,0986.2,+30.9,025,0112,1751644997,17.236 84,0008,0011,0985.8,+30.8,025,0112,1751645297,17.224 86,0005,0007,0986.0,+30.4,026,0125,1751645597,17.182 84,0003,0005,0986.1,+30.3,026,0105,1751645897,17.189 86,0005,0007,0986.4,+30.3,026,0102,1751646197,17.208 84,0005,0007,0986.3,+30.2,026,0103,1751646497,17.321 84,0004,0006,0986.4,+29.9,026,0122,1751646797,17.322 84,0002,0003,0986.1,+29.8,027,0104,1751647097,17.294 84,0004,0006,0986.3,+29.7,027,0115,1751647397,17.295 84,0003,0005,0986.5,+29.8,027,0122,1751647697,17.291 84,0013,0017,0986.3,+29.7,028,0112,1751647997,17.26 84,0003,0005,0986.4,+29.4,028,0118,1751648297,17.257 84,0003,0005,0986.5,+29.2,029,0109,1751648597,17.251 84,0004,0006,0986.5,+28.9,029,0113,1751648897,17.234 86,0002,0003,0986.6,+28.7,029,0090,1751649197,17.227 86,0007,0010,0986.9,+28.6,030,0118,1751649497,17.214 88,0003,0005,0986.9,+28.2,031,0113,1751649797,17.237 84,0010,0013,0986.5,+28.0,032,0106,1751650097,17.351 84,0005,0007,0986.7,+27.8,032,0111,1751650397,17.335 99,0006,0008,0986.6,+27.9,032,0117,1751650697,17.315 86,0006,0008,0986.4,+27.6,032,0108,1751650997,17.316 86,0011,0015,0986.5,+27.7,032,0104,1751651297,17.336 84,0006,0008,0986.5,+27.2,033,0105,1751651597,17.309 84,0007,0010,0986.5,+27.2,034,0120,1751651897,17.275 84,0006,0008,0986.7,+27.1,034,0117,1751652197,17.264 86,0004,0006,0986.3,+26.5,035,0093,1751652497,17.257 86,0004,0006,0986.6,+26.3,036,0120,1751652797,17.249 84,0003,0005,0986.3,+26.2,036,0102,1751653097,17.238 84,0005,0007,0986.8,+26.3,036,0103,1751653397,17.269 86,0004,0006,0986.6,+25.7,038,0099,1751653697,17.374 84,0003,0005,0986.6,+25.7,037,0121,1751653997,17.348 86,0004,0006,0986.7,+25.7,038,0082,1751654297,17.34 84,0007,0010,0986.9,+25.5,039,0101,1751654597,17.335 86,0015,0021,0986.8,+25.3,040,0106,1751654897,17.314 86,0004,0006,0987.2,+25.1,041,0105,1751655197,17.323 86,0003,0005,0987.2,+25.0,041,0111,1751655497,17.306 84,0003,0005,0987.1,+25.2,040,0098,1751655797,17.295 86,0002,0003,0987.0,+25.4,040,0137,1751656097,17.288 86,0002,0003,0986.9,+25.1,041,0116,1751656397,17.284 86,0003,0005,0987.1,+25.1,041,0116,1751656697,17.268 84,0004,0006,0986.9,+24.8,043,0112,1751656997,17.275 86,0003,0005,0987.1,+24.7,043,0106,1751657297,17.396 86,0002,0003,0987.1,+24.6,044,0102,1751657597,17.391 86,0006,0008,0986.8,+24.4,044,0113,1751657897,17.366 86,0003,0005,0987.1,+24.3,045,0085,1751658197,17.363 86,0003,0005,0986.8,+24.1,046,0128,1751658497,17.364 86,0004,0006,0986.9,+24.1,046,0109,1751658797,17.338 84,0004,0006,0987.2,+23.9,047,0101,1751659097,17.331 84,0006,0008,0986.9,+23.6,047,0095,1751659397,17.34 84,0003,0005,0987.0,+23.0,050,0102,1751659697,17.297 84,0002,0003,0986.9,+22.7,051,0108,1751659997,17.304 86,0005,0007,0987.0,+22.9,050,0108,1751660297,17.29 99,0003,0005,0986.8,+22.9,050,0117,1751660597,17.311 84,0003,0005,0986.8,+22.3,052,0103,1751660897,17.428 84,0003,0005,0986.9,+22.4,052,0098,1751661197,17.411 86,0003,0005,0987.2,+22.5,051,0128,1751661497,17.394 84,0004,0006,0987.0,+22.4,052,0118,1751661797,17.397 86,0004,0006,0987.0,+22.2,052,0124,1751662097,17.383 84,0002,0003,0987.1,+22.4,051,0109,1751662397,17.359 84,0004,0006,0986.9,+22.3,051,0137,1751662697,17.348 84,0003,0005,0987.0,+22.4,051,0112,1751662997,17.346 86,0004,0006,0987.0,+22.2,052,0135,1751663297,17.332 84,0004,0006,0987.1,+22.2,052,0103,1751663597,17.319 86,0004,0006,0987.1,+22.1,052,0115,1751663897,17.313 84,0006,0008,0987.1,+22.1,053,0130,1751664197,17.331 86,0003,0005,0986.9,+22.1,052,0105,1751664497,17.432 86,0004,0006,0986.8,+22.1,053,0109,1751664797,17.411 84,0004,0006,0986.8,+22.0,054,0105,1751665097,17.398 86,0003,0005,0986.8,+21.8,054,0096,1751665397,17.39 84,0004,0006,0987.0,+22.0,054,0131,1751665697,17.374 86,0005,0007,0986.7,+21.8,054,0109,1751665997,17.367 82,0005,0007,0986.9,+21.6,055,0098,1751666297,17.366 86,0004,0006,0986.7,+21.8,054,0110,1751666597,17.348 84,0003,0005,0986.8,+21.6,055,0104,1751666897,17.331 84,0004,0006,0986.8,+21.6,055,0095,1751667197,17.309 99,0002,0003,0986.8,+21.4,056,0105,1751667497,17.302 86,0003,0005,0986.6,+21.4,056,0109,1751667797,17.328 84,0004,0006,0986.6,+21.4,056,0104,1751668097,17.441 86,0008,0011,0986.6,+21.5,056,0119,1751668397,17.433 84,0003,0005,0986.5,+21.3,057,0097,1751668697,17.429 86,0009,0012,0986.7,+21.5,056,0097,1751668997,17.409 86,0004,0006,0986.5,+21.4,057,0091,1751669297,17.388 88,0006,0008,0986.6,+21.4,056,0113,1751669597,17.388 86,0005,0007,0986.7,+21.6,056,0114,1751669897,17.373 86,0008,0011,0986.4,+21.1,058,0107,1751670197,17.366 86,0006,0008,0986.8,+21.1,057,0093,1751670497,17.355 86,0008,0011,0986.6,+21.4,056,0097,1751670797,17.343 86,0006,0008,0986.5,+21.3,056,0107,1751671097,17.344 86,0006,0008,0986.5,+21.3,057,0107,1751671397,17.368 86,0005,0007,0986.4,+21.2,056,0132,1751671697,17.473 84,0003,0005,0986.5,+21.0,057,0112,1751671997,17.461 88,0003,0005,0986.5,+21.2,056,0094,1751672297,17.455 84,0003,0005,0986.2,+21.0,057,0109,1751672597,17.439 86,0004,0006,0986.6,+21.1,056,0098,1751672897,17.431 86,0005,0007,0986.6,+21.2,056,0110,1751673197,17.411 99,0003,0005,0986.4,+21.3,055,0106,1751673497,17.406 99,0004,0006,0986.7,+21.2,055,0099,1751673797,17.392 84,0007,0010,0986.3,+21.2,054,0106,1751674097,17.384 86,0004,0006,0986.6,+21.4,053,0111,1751674397,17.393 86,0003,0005,0986.2,+21.2,054,0121,1751674697,17.371 86,0003,0005,0986.2,+21.7,051,0126,1751674997,17.397 88,0003,0005,0986.3,+21.9,049,0111,1751675297,17.503 86,0003,0005,0986.3,+22.4,047,0113,1751675597,17.478 86,0003,0005,0986.5,+22.1,049,0094,1751675897,17.471 86,0009,0012,0986.2,+22.3,048,0118,1751676197,17.457 86,0003,0005,0986.5,+22.1,049,0126,1751676497,17.443 84,0003,0005,0986.2,+21.9,050,0138,1751676797,17.439 88,0004,0006,0986.3,+21.9,050,0106,1751677097,17.427 86,0003,0005,0986.1,+21.6,051,0124,1751677397,17.415 84,0004,0006,0986.1,+21.5,051,0093,1751677697,17.401 88,0006,0008,0986.1,+21.6,050,0124,1751677997,17.395 86,0004,0006,0986.4,+21.4,052,0119,1751678297,17.382 84,0003,0005,0985.9,+21.5,051,0121,1751678597,17.411 86,0009,0012,0986.1,+21.0,053,0120,1751678897,17.518 86,0003,0005,0986.0,+21.5,051,0124,1751679197,17.516 99,0005,0007,0985.8,+21.5,051,0123,1751679497,17.497 86,0007,0010,0986.3,+21.4,052,0105,1751679797,17.504 84,0006,0008,0985.9,+21.7,050,0100,1751680097,17.477 86,0003,0005,0986.2,+21.2,052,0097,1751680397,17.465 86,0002,0003,0985.9,+21.2,052,0095,1751680697,17.456 86,0003,0005,0986.1,+20.7,054,0103,1751680997,17.434 88,0004,0006,0985.9,+21.1,052,0111,1751681297,17.442 86,0003,0005,0985.9,+21.0,053,0115,1751681597,17.428 88,0004,0006,0986.2,+20.9,052,0103,1751681897,17.406 84,0003,0005,0985.9,+21.0,052,0109,1751682197,17.434 86,0003,0005,0985.9,+20.8,053,0109,1751682497,17.554 86,0003,0005,0985.8,+20.7,054,0110,1751682797,17.542 86,0002,0003,0985.9,+20.8,053,0120,1751683097,17.529 88,0002,0003,0986.1,+20.6,054,0126,1751683397,17.527 86,0003,0005,0985.8,+20.4,055,0123,1751683697,17.512 86,0003,0005,0986.0,+20.5,055,0107,1751683997,17.505 88,0005,0007,0986.0,+20.4,056,0099,1751684297,17.48 86,0004,0006,0986.2,+20.9,053,0096,1751684597,17.464 88,0003,0005,0986.0,+20.9,054,0115,1751684897,17.458 86,0003,0005,0986.4,+21.0,054,0119,1751685197,17.438 86,0002,0003,0986.3,+20.9,054,0125,1751685497,17.429 88,0004,0006,0986.4,+21.0,055,0103,1751685797,17.46 84,0004,0006,0986.4,+21.1,054,0094,1751686097,17.565 88,0003,0005,0986.3,+21.3,054,0114,1751686397,17.559 84,0006,0008,0986.4,+21.3,054,0121,1751686697,17.555 86,0004,0006,0986.1,+21.6,053,0110,1751686997,17.53 86,0003,0005,0986.2,+21.7,053,0101,1751687297,17.535 86,0004,0006,0986.2,+22.0,051,0114,1751687597,17.513 88,0004,0006,0986.2,+22.3,051,0113,1751687897,17.501 86,0003,0005,0986.5,+22.1,052,0119,1751688197,17.5 84,0003,0005,0986.1,+22.3,053,0088,1751688497,17.482 86,0007,0010,0986.2,+22.7,051,0123,1751688797,17.482 86,0007,0010,0986.3,+23.0,051,0105,1751689097,17.472 99,0004,0006,0986.4,+23.2,051,0107,1751689397,17.495 86,0004,0006,0986.5,+23.7,048,0100,1751689697,17.608 86,0004,0006,0986.3,+23.9,048,0095,1751689997,17.593 86,0010,0013,0986.4,+24.3,046,0096,1751690297,17.582 86,0004,0006,0986.6,+24.4,045,0102,1751690597,17.567 88,0003,0005,0986.2,+24.5,044,0095,1751690897,17.554 84,0003,0005,0986.6,+24.7,044,0120,1751691197,17.549 86,0005,0007,0986.5,+25.0,043,0112,1751691497,17.542 86,0007,0010,0986.3,+25.2,041,0097,1751691797,17.529 84,0004,0006,0986.6,+25.5,041,0113,1751692097,17.504 86,0003,0005,0986.3,+25.7,041,0125,1751692397,17.495 86,0006,0008,0986.6,+25.9,041,0097,1751692697,17.494 86,0005,0007,0986.4,+26.2,040,0121,1751692997,17.514 99,0004,0006,0986.5,+26.5,041,0108,1751693297,17.626 86,0004,0006,0986.5,+27.0,041,0116,1751693597,17.617 86,0004,0006,0987.0,+27.2,041,0123,1751693897,17.606 86,0005,0007,0986.9,+27.1,041,0108,1751694197,17.593 86,0006,0008,0986.9,+27.1,040,0125,1751694497,17.586 86,0005,0007,0986.9,+27.2,040,0118,1751694797,17.571 84,0004,0006,0986.9,+27.2,040,0103,1751695097,17.559 84,0007,0010,0986.7,+27.7,039,0114,1751695397,17.553 86,0004,0006,0986.8,+27.5,039,0099,1751695697,17.536 84,0003,0005,0986.8,+27.6,038,0110,1751695997,17.531 84,0004,0006,0986.6,+27.8,039,0117,1751696297,17.518 84,0003,0005,0986.8,+27.8,038,0110,1751696597,17.55 86,0011,0015,0986.7,+28.4,038,0103,1751696897,17.654 86,0003,0005,0986.7,+28.5,036,0126,1751697197,17.645 86,0012,0016,0986.6,+28.9,035,0113,1751697497,17.637 86,0003,0005,0986.8,+28.5,037,0105,1751697797,17.622 84,0004,0006,0986.6,+29.1,035,0098,1751698097,17.614 84,0004,0006,0986.8,+29.3,035,0113,1751698397,17.607 86,0004,0006,0986.7,+29.2,032,0122,1751698697,17.593 86,0004,0006,0986.5,+29.2,032,0121,1751698997,17.585 86,0003,0005,0986.7,+29.6,032,0107,1751699297,17.573 84,0004,0006,0986.8,+30.1,032,0093,1751699597,17.561 84,0004,0006,0986.5,+29.9,030,0096,1751699897,17.558 84,0005,0007,0986.7,+30.7,029,0116,1751700197,17.579 84,0005,0007,0986.5,+30.8,029,0105,1751700497,17.684 86,0005,0007,0986.8,+30.5,028,0103,1751700797,17.669 99,0006,0008,0986.7,+31.0,028,0105,1751701097,17.666 84,0003,0005,0986.5,+30.2,029,0104,1751701397,17.644 86,0004,0006,0986.6,+31.0,029,0100,1751701697,17.647 84,0005,0007,0986.5,+31.5,028,0145,1751701997,17.635 84,0004,0006,0986.8,+31.2,028,0105,1751702297,17.624 86,0009,0012,0986.4,+31.3,029,0111,1751702597,17.614 84,0004,0006,0986.5,+32.2,028,0131,1751702897,17.597 99,0003,0005,0986.6,+32.0,027,0091,1751703197,17.591 84,0005,0007,0986.4,+31.7,027,0120,1751703497,17.589 84,0004,0006,0986.5,+33.2,024,0110,1751703797,17.614 86,0003,0005,0986.3,+32.4,023,0118,1751704097,17.728 84,0005,0007,0986.6,+32.7,024,0101,1751704397,17.709 84,0003,0005,0986.2,+32.9,024,0115,1751704697,17.685 82,0003,0005,0986.3,+33.0,022,0120,1751704997,17.693 84,0004,0006,0986.3,+32.9,023,0114,1751705297,17.695 82,0003,0005,0986.3,+33.5,022,0102,1751705597,17.682 82,0004,0006,0986.3,+32.4,022,0115,1751705897,17.671 82,0003,0005,0986.2,+33.2,021,0110,1751706197,17.662 82,0006,0008,0986.3,+33.5,021,0101,1751706497,17.64 82,0004,0006,0986.3,+32.5,021,0125,1751706797,17.635 82,0006,0008,0986.3,+34.3,021,0103,1751707097,17.628 82,0008,0011,0986.2,+32.9,021,0102,1751707397,17.659 82,0004,0006,0986.2,+33.5,021,0102,1751707697,17.761 84,0002,0003,0986.3,+33.5,021,0108,1751707997,17.758 84,0005,0007,0986.0,+33.5,021,0111,1751708297,17.761 84,0007,0010,0986.3,+34.1,020,0102,1751708597,17.746 84,0007,0010,0986.0,+35.0,020,0102,1751708897,17.733 84,0004,0006,0986.0,+33.9,020,0095,1751709197,17.725 84,0004,0006,0986.4,+34.9,020,0113,1751709497,17.726 82,0003,0005,0986.2,+34.9,020,0112,1751709797,17.721 82,0006,0008,0986.2,+35.4,020,0117,1751710097,17.707 84,0003,0005,0986.1,+36.1,019,0115,1751710397,17.697 82,0005,0007,0986.3,+35.2,019,0127,1751710697,17.688 82,0004,0006,0986.3,+34.8,019,0119,1751710997,17.713 84,0006,0008,0986.2,+35.2,019,0110,1751711297,17.821 84,0005,0007,0986.2,+35.3,018,0103,1751711597,17.811 82,0003,0005,0985.8,+34.9,019,0115,1751711897,17.799 82,0006,0008,0985.9,+36.7,018,0106,1751712197,17.795 80,0004,0006,0986.2,+36.7,018,0109,1751712497,17.79 82,0005,0007,0986.1,+37.0,017,0112,1751712797,17.78 84,0002,0003,0986.1,+36.3,018,0119,1751713097,17.776 82,0006,0008,0986.0,+37.0,018,0105,1751713397,17.769 82,0009,0012,0985.9,+37.1,018,0111,1751713697,17.769 82,0006,0008,0985.8,+36.4,018,0113,1751713997,17.756 82,0004,0006,0985.9,+36.4,018,0118,1751714297,17.555 82,0007,0010,0985.7,+35.6,018,0128,1751714597,17.587 84,0006,0008,0986.2,+34.8,020,0106,1751714897,17.875 84,0004,0006,0986.0,+34.5,021,0122,1751715197,17.879 82,0005,0007,0985.8,+36.3,020,0106,1751715497,17.872 82,0008,0011,0985.9,+35.8,019,0102,1751715797,17.859 82,0006,0008,0985.7,+36.3,019,0106,1751716097,17.659 80,0009,0012,0986.1,+37.1,018,0123,1751716397,17.65 80,0006,0008,0985.7,+36.1,018,0115,1751716697,17.651 82,0003,0005,0986.0,+35.4,018,0102,1751716997,17.643 84,0009,0012,0986.0,+37.1,017,0096,1751717297,17.624 82,0003,0005,0985.9,+36.6,017,0098,1751717597,17.616 84,0003,0005,0985.9,+37.2,016,0108,1751717897,17.618 82,0020,0027,0985.9,+37.4,016,0107,1751718197,17.645 82,0003,0005,0985.9,+36.2,017,0121,1751718797,17.756 82,0006,0008,0985.9,+34.9,017,0129,1751719097,17.735 80,0005,0007,0985.7,+34.4,019,0107,1751719397,17.734 84,0010,0013,0985.7,+35.3,018,0111,1751719697,17.901 84,0003,0005,0986.0,+36.6,017,0104,1751719997,17.893 82,0004,0006,0985.7,+36.4,016,0116,1751720297,17.699 86,0008,0011,0985.9,+36.6,015,0110,1751720597,17.699 82,0015,0021,0986.0,+35.7,015,0098,1751720897,17.681 86,0003,0005,0986.0,+34.1,018,0128,1751721197,17.886 86,0007,0010,0986.1,+33.5,019,0109,1751721497,17.854 86,0006,0008,0986.0,+33.1,019,0118,1751721797,17.879 84,0011,0015,0985.8,+32.7,019,0106,1751722097,17.979 86,0004,0006,0986.0,+33.7,019,0119,1751722397,17.964 86,0005,0007,0985.6,+33.0,019,0116,1751722697,17.957 84,0004,0006,0986.0,+32.3,020,0121,1751722997,17.945 86,0003,0005,0986.1,+32.0,021,0125,1751723297,17.937 84,0006,0008,0986.1,+32.0,022,0113,1751723597,17.92 86,0008,0011,0985.9,+31.7,022,0093,1751723897,17.907 86,0003,0005,0985.7,+31.9,021,0112,1751724197,17.901 84,0010,0013,0985.7,+31.9,022,0108,1751724497,17.89 84,0005,0007,0985.8,+31.9,022,0110,1751724797,17.877 84,0013,0017,0985.7,+31.5,023,0104,1751725097,17.861 86,0005,0007,0985.6,+32.0,022,0136,1751725397,17.893 84,0005,0007,0985.6,+31.4,023,0117,1751725698,18.012 84,0014,0018,0985.8,+32.4,023,0122,1751725997,17.992 84,0007,0010,0985.5,+33.2,020,0117,1751726897,17.981 86,0004,0006,0985.6,+33.8,020,0092,1751727197,17.981 82,0002,0003,0985.5,+33.8,021,0120,1751727497,17.818 86,0004,0006,0985.7,+32.3,022,0112,1751727797,17.964 84,0007,0010,0985.5,+31.1,025,0099,1751728397,17.926 86,0004,0006,0985.6,+30.7,026,0122,1751728697,17.909 86,0008,0011,0985.6,+30.6,026,0109,1751728997,17.932 84,0012,0016,0985.7,+30.3,027,0111,1751729298,18.048 84,0002,0003,0986.0,+30.0,027,0107,1751729598,18.028 86,0004,0006,0986.0,+29.7,028,0107,1751729898,18.013 88,0004,0006,0986.0,+29.4,029,0107,1751730197,17.987 88,0007,0010,0985.8,+29.2,029,0103,1751730497,17.969 84,0003,0005,0985.9,+29.3,029,0123,1751730797,17.969 86,0006,0008,0985.9,+29.2,029,0093,1751731097,17.965 86,0008,0011,0985.9,+28.8,030,0085,1751731397,17.95 86,0009,0012,0985.9,+28.4,030,0125,1751731697,17.942 86,0004,0006,0986.0,+28.4,030,0107,1751731997,17.933 86,0005,0007,0986.1,+28.2,031,0105,1751732297,17.919 84,0032,0044,0986.1,+28.2,032,0117,1751732597,17.941 86,0005,0007,0986.3,+28.0,032,0099,1751732898,18.058 86,0009,0012,0986.0,+27.9,032,0099,1751733198,18.045 88,0010,0013,0986.1,+27.8,033,0107,1751733498,18.042 84,0009,0012,0986.2,+27.8,033,0111,1751733798,18.033 84,0004,0006,0986.0,+27.8,033,0102,1751734098,18.019 84,0010,0013,0986.5,+27.6,034,0094,1751734398,18.007 86,0010,0013,0986.2,+27.2,036,0109,1751734697,17.987 86,0006,0008,0986.3,+27.1,036,0127,1751734997,17.979 84,0004,0006,0986.4,+27.0,037,0123,1751735297,17.96 86,0005,0007,0986.3,+27.1,036,0115,1751735597,17.959 99,0003,0005,0986.3,+26.9,037,0100,1751735897,17.948 86,0004,0006,0986.1,+26.7,038,0111,1751736197,17.966 86,0005,0007,0986.1,+26.7,038,0104,1751736498,18.083 88,0002,0003,0986.3,+26.5,038,0093,1751736798,18.071 86,0005,0007,0986.2,+26.5,037,0096,1751737098,18.071 84,0005,0007,0986.6,+26.3,038,0090,1751737398,18.051 86,0011,0015,0986.2,+26.5,037,0102,1751737698,18.046 84,0016,0022,0986.3,+26.4,036,0111,1751737998,18.024 86,0014,0018,0986.6,+26.2,036,0095,1751738298,18.011 86,0003,0005,0986.7,+26.0,037,0114,1751738597,17.996 86,0005,0007,0986.6,+26.2,036,0097,1751738897,17.999 86,0019,0026,0986.8,+26.0,037,0113,1751739197,17.984 86,0004,0006,0986.7,+26.0,037,0114,1751739497,17.981 99,0003,0005,0986.7,+26.0,037,0107,1751739798,18.006 84,0004,0006,0986.7,+25.6,038,0087,1751740098,18.116 86,0002,0003,0986.7,+25.5,038,0120,1751740398,18.105 86,0002,0003,0986.8,+25.3,038,0123,1751740698,18.098 86,0002,0003,0986.8,+25.2,039,0111,1751740998,18.079 86,0004,0006,0986.9,+25.3,039,0103,1751741298,18.078 86,0003,0005,0986.6,+25.2,039,0105,1751741598,18.066 84,0002,0003,0986.8,+24.9,039,0111,1751741898,18.054 84,0003,0005,0986.9,+24.8,040,0115,1751742198,18.04 84,0003,0005,0986.9,+24.8,039,0117,1751742498,18.022 84,0003,0005,0986.5,+25.0,036,0088,1751742798,18.012 86,0003,0005,0986.6,+24.8,038,0096,1751743098,18.015 86,0002,0003,0986.8,+24.5,037,0098,1751743398,18.025 88,0003,0005,0986.6,+24.7,033,0101,1751743698,18.13 86,0002,0003,0986.7,+24.8,031,0100,1751743998,18.128 86,0002,0003,0986.6,+24.8,031,0126,1751744298,18.121 86,0002,0003,0986.6,+24.4,032,0114,1751744598,18.096 86,0002,0003,0986.6,+24.7,030,0115,1751744898,18.085 86,0002,0003,0986.3,+24.3,033,0110,1751745198,18.076 84,0002,0003,0986.5,+24.2,032,0103,1751745498,18.066 84,0002,0003,0986.6,+24.1,032,0114,1751745798,18.052 86,0002,0003,0986.5,+24.3,031,0094,1751746098,18.035 84,0002,0003,0986.5,+24.3,032,0112,1751746398,18.034 86,0002,0003,0986.7,+24.1,032,0109,1751746698,18.014 86,0002,0003,0986.7,+24.4,031,0103,1751746998,18.052 84,0002,0003,0986.6,+23.6,034,0117,1751747298,18.145 99,0002,0003,0986.5,+23.8,034,0115,1751747598,18.126 86,0003,0005,0986.8,+23.7,035,0111,1751747898,18.116 86,0002,0003,0986.7,+23.8,036,0123,1751748198,18.115 86,0003,0005,0986.7,+23.4,037,0110,1751748498,18.107 86,0002,0003,0986.5,+23.5,038,0096,1751748798,18.095 86,0003,0005,0986.5,+23.5,040,0098,1751749098,18.071 88,0002,0003,0986.6,+23.6,041,0100,1751749398,18.052 86,0003,0005,0986.7,+23.4,042,0129,1751749698,18.071 86,0009,0012,0986.5,+23.4,042,0116,1751749998,18.045 88,0003,0005,0986.4,+23.6,043,0107,1751750298,18.034 88,0006,0008,0986.5,+23.2,044,0105,1751750598,18.061 86,0004,0006,0986.7,+23.3,044,0106,1751750898,18.166 86,0013,0017,0986.3,+23.1,044,0102,1751751198,18.151 86,0007,0010,0986.3,+23.1,045,0086,1751751498,18.146 88,0005,0007,0986.3,+23.2,044,0120,1751751798,18.132 86,0007,0010,0986.1,+23.1,045,0093,1751752098,18.121 86,0007,0010,0986.3,+23.0,045,0106,1751752398,18.116 86,0007,0010,0986.5,+22.8,046,0108,1751752698,18.1 88,0004,0006,0986.3,+22.5,047,0096,1751752998,18.084 88,0006,0008,0986.4,+22.4,047,0108,1751753298,18.074 88,0008,0011,0986.2,+22.4,047,0111,1751753598,18.063 86,0013,0017,0986.2,+22.4,047,0102,1751753898,18.056 86,0011,0015,0986.2,+22.3,048,0102,1751754198,18.092 86,0008,0011,0986.2,+22.3,049,0098,1751754498,18.185 86,0003,0005,0986.1,+22.2,049,0115,1751754798,18.172 86,0005,0007,0986.2,+22.3,048,0125,1751755098,18.159 86,0004,0006,0986.1,+22.4,047,0108,1751755398,18.151 88,0008,0011,0986.4,+22.1,049,0110,1751755698,18.153 88,0005,0007,0986.1,+22.0,049,0124,1751755998,18.143 86,0005,0007,0986.2,+21.7,050,0128,1751756298,18.135 86,0006,0008,0986.4,+21.3,052,0093,1751756598,18.11 86,0004,0006,0986.5,+21.4,052,0106,1751756898,18.099 86,0006,0008,0986.3,+21.3,053,0083,1751757198,18.109 86,0006,0008,0986.4,+21.4,052,0104,1751757498,18.083 86,0005,0007,0986.3,+21.6,051,0123,1751757798,18.102 86,0004,0006,0986.5,+21.4,052,0117,1751758098,18.217 88,0006,0008,0986.6,+21.1,053,0096,1751758398,18.212 86,0007,0010,0986.4,+20.6,055,0102,1751758698,18.192 86,0003,0005,0986.4,+20.8,054,0108,1751758998,18.184 84,0008,0011,0986.5,+20.7,054,0103,1751759298,18.179 88,0004,0006,0986.6,+20.4,056,0116,1751759598,18.157 88,0009,0012,0986.1,+20.6,055,0122,1751759898,18.136 88,0003,0005,0986.3,+20.5,055,0107,1751760198,18.14 86,0003,0005,0986.5,+20.4,056,0112,1751760498,18.125 86,0004,0006,0986.3,+20.5,054,0095,1751760798,18.113 86,0005,0007,0986.5,+20.1,057,0099,1751761098,18.1 88,0006,0008,0986.4,+19.9,057,0121,1751761398,18.135 88,0007,0010,0986.2,+19.9,057,0102,1751761698,18.255 88,0006,0008,0986.3,+19.7,058,0093,1751761998,18.229 88,0005,0007,0986.1,+19.8,058,0114,1751762298,18.213 84,0003,0005,0986.3,+20.1,057,0125,1751762598,18.214 86,0005,0007,0986.2,+20.1,056,0117,1751762898,18.191 86,0005,0007,0986.2,+20.1,056,0112,1751763198,18.187 88,0004,0006,0986.1,+19.8,057,0104,1751763498,18.187 86,0004,0006,0986.3,+20.2,055,0091,1751763798,18.178 86,0004,0006,0986.2,+20.1,056,0121,1751764098,18.159 88,0004,0006,0986.1,+20.0,056,0108,1751764398,18.15 86,0004,0006,0986.0,+20.5,053,0097,1751764698,18.137 88,0005,0007,0986.2,+20.0,056,0096,1751764998,18.161 88,0005,0007,0986.4,+20.2,055,0117,1751765298,18.266 88,0004,0006,0986.0,+20.1,055,0080,1751765598,18.257 88,0004,0006,0986.1,+20.0,055,0105,1751765898,18.259 88,0003,0005,0986.0,+20.1,055,0095,1751766198,18.238 86,0003,0005,0986.2,+19.9,055,0123,1751766498,18.242 88,0003,0005,0985.9,+19.7,056,0118,1751766798,18.222 86,0003,0005,0985.7,+19.7,056,0108,1751767098,18.211 86,0003,0005,0985.9,+19.3,058,0101,1751767398,18.202 88,0004,0006,0986.0,+19.3,058,0116,1751767698,18.193 86,0003,0005,0986.1,+19.9,055,0089,1751767998,18.189 88,0004,0006,0985.9,+19.7,057,0110,1751768298,18.163 86,0003,0005,0986.0,+19.7,056,0094,1751768598,18.179 88,0004,0006,0986.2,+19.5,057,0123,1751768898,18.292 86,0002,0003,0985.9,+19.7,056,0089,1751769198,18.287 86,0003,0005,0985.9,+19.7,057,0098,1751769498,18.276 88,0004,0006,0985.7,+19.7,057,0098,1751769798,18.266 88,0002,0003,0986.0,+20.2,054,0103,1751770098,18.252 88,0003,0005,0985.7,+20.4,053,0090,1751770398,18.252 86,0003,0005,0985.8,+20.2,055,0111,1751770998,18.224 88,0003,0005,0985.7,+19.9,057,0089,1751771298,18.215 88,0004,0006,0986.0,+20.2,055,0103,1751771598,18.205 88,0005,0007,0985.8,+20.0,056,0100,1751771898,18.187 86,0004,0006,0986.0,+20.2,057,0108,1751772198,18.21 86,0004,0006,0985.8,+20.3,056,0104,1751772498,18.317 86,0003,0005,0985.8,+20.6,055,0121,1751772798,18.304 88,0004,0006,0985.9,+20.8,055,0105,1751773098,18.297 86,0003,0005,0985.9,+21.2,052,0124,1751773398,18.282 86,0004,0006,0985.5,+21.4,052,0088,1751773698,18.268 88,0002,0003,0985.9,+21.9,050,0103,1751773998,18.269 86,0003,0005,0985.8,+22.2,049,0105,1751774298,18.254 88,0003,0005,0985.7,+22.4,048,0105,1751774598,18.249 86,0003,0005,0985.6,+22.5,049,0106,1751774898,18.231 88,0004,0006,0986.0,+22.7,051,0100,1751775198,18.231 86,0006,0008,0985.9,+23.0,049,0115,1751775498,18.218 86,0004,0006,0985.6,+23.5,046,0117,1751775798,18.24 90,0004,0006,0985.8,+23.6,045,0117,1751776098,18.356 88,0004,0006,0986.0,+23.9,044,0098,1751776398,18.342 88,0003,0005,0985.8,+24.0,042,0126,1751776698,18.333 86,0003,0005,0986.1,+24.1,042,0092,1751776998,18.323 88,0003,0005,0986.0,+24.3,042,0113,1751777298,18.299 86,0003,0005,0986.1,+24.5,041,0095,1751777598,18.296 86,0006,0008,0985.9,+24.7,041,0109,1751777898,18.279 86,0005,0007,0986.0,+24.8,041,0110,1751778198,18.264 86,0005,0007,0986.2,+24.9,040,0116,1751778498,18.258 88,0005,0007,0986.4,+25.0,040,0111,1751778798,18.246 86,0004,0006,0986.3,+25.3,039,0132,1751779098,18.233 86,0003,0005,0986.0,+25.4,040,0094,1751779398,18.267 88,0002,0003,0986.3,+25.6,038,0107,1751779698,18.38 86,0003,0005,0986.1,+25.9,038,0126,1751779998,18.357 88,0003,0005,0986.2,+26.0,038,0109,1751780298,18.359 86,0009,0012,0986.1,+26.3,037,0113,1751780598,18.342 86,0004,0006,0986.0,+26.4,036,0097,1751780898,18.332 88,0005,0007,0986.4,+26.5,036,0119,1751781198,18.319 88,0004,0006,0986.4,+26.8,034,0135,1751781498,18.324 86,0003,0005,0986.0,+27.0,034,0111,1751781798,18.294 86,0008,0011,0986.0,+27.1,034,0110,1751782098,18.29 86,0005,0007,0985.9,+27.4,033,0115,1751782398,18.277 86,0008,0011,0985.8,+27.4,034,0120,1751782698,18.268 86,0004,0006,0986.0,+27.6,033,0097,1751782998,18.288 86,0005,0007,0986.0,+27.9,033,0100,1751783298,18.398 84,0007,0010,0985.8,+28.1,032,0109,1751783598,18.393 88,0006,0008,0986.0,+28.1,031,0102,1751783898,18.385 84,0006,0008,0986.0,+28.5,031,0109,1751784198,18.375 99,0008,0011,0986.2,+28.7,031,0116,1751784498,18.349 88,0004,0006,0985.9,+28.6,031,0121,1751784798,18.35 88,0007,0010,0985.9,+29.1,030,0097,1751785098,18.328 84,0010,0013,0986.0,+29.4,029,0124,1751785398,18.342 86,0011,0015,0986.1,+29.3,029,0111,1751785698,18.315 88,0005,0007,0985.9,+29.4,029,0112,1751785998,18.309 86,0005,0007,0985.7,+29.6,028,0108,1751786298,18.309 86,0007,0010,0985.7,+29.8,028,0114,1751786598,18.337 86,0008,0011,0986.1,+29.7,028,0096,1751786898,18.444 86,0010,0013,0985.7,+29.8,028,0105,1751787198,18.427 86,0007,0010,0985.9,+30.1,028,0101,1751787498,18.418 99,0004,0006,0985.7,+30.4,027,0095,1751787798,18.409 88,0005,0007,0985.7,+30.3,026,0129,1751788098,18.392 86,0006,0008,0985.8,+30.7,026,0103,1751788398,18.383 88,0007,0010,0985.7,+31.1,026,0112,1751788698,18.387 84,0010,0013,0985.8,+30.9,026,0116,1751788998,18.383 86,0008,0011,0985.8,+30.7,026,0105,1751789298,18.393 86,0006,0008,0986.0,+31.2,025,0107,1751789598,18.369 84,0006,0008,0985.7,+31.7,025,0116,1751789898,18.338 86,0004,0006,0985.8,+31.6,025,0115,1751790198,18.362 86,0005,0007,0985.9,+31.2,026,0114,1751790498,18.474 88,0015,0021,0985.7,+31.7,025,0096,1751790798,18.469 84,0007,0010,0985.4,+31.8,025,0120,1751791098,18.45 84,0007,0010,0985.5,+31.4,023,0120,1751791398,18.441 88,0006,0008,0985.7,+31.5,024,0099,1751791698,18.436 86,0004,0006,0985.8,+32.0,024,0101,1751791998,18.426 99,0003,0005,0985.4,+31.9,023,0102,1751792298,18.412 86,0007,0010,0985.4,+32.6,022,0120,1751792598,18.399 86,0006,0008,0985.3,+32.7,023,0109,1751792898,18.403 84,0002,0003,0985.5,+33.0,023,0096,1751793198,18.389 84,0004,0006,0985.3,+32.6,023,0108,1751793498,18.38 84,0003,0005,0985.5,+32.9,023,0114,1751793798,18.404 88,0004,0006,0985.3,+33.4,021,0116,1751794098,18.53 86,0004,0006,0985.3,+33.4,022,0125,1751794398,18.508 86,0003,0005,0985.5,+33.7,022,0107,1751794698,18.504 88,0003,0005,0985.2,+33.6,021,0105,1751794998,18.502 84,0004,0006,0985.4,+33.9,021,0137,1751795298,18.485 86,0003,0005,0985.1,+33.8,020,0112,1751795598,18.475 88,0003,0005,0985.2,+33.7,020,0134,1751795898,18.472 84,0002,0003,0985.0,+34.3,019,0116,1751796198,18.28 84,0004,0006,0985.1,+34.7,019,0117,1751796498,18.452 86,0007,0010,0984.7,+34.0,020,0110,1751796798,18.446 86,0004,0006,0985.0,+34.3,020,0109,1751797098,18.417 84,0008,0011,0985.1,+34.3,020,0114,1751797398,18.453 86,0009,0012,0984.8,+34.0,020,0120,1751797698,18.563 86,0009,0012,0984.9,+34.2,020,0103,1751797998,18.561 86,0003,0005,0984.6,+34.0,020,0112,1751798298,18.54 84,0008,0011,0985.0,+34.3,019,0093,1751798598,18.528 86,0007,0010,0984.6,+35.2,019,0111,1751798898,18.518 86,0003,0005,0984.6,+35.2,019,0115,1751799198,18.507 84,0004,0006,0984.4,+34.6,019,0108,1751799498,18.51 86,0011,0015,0984.5,+34.9,019,0123,1751799798,18.499 84,0004,0006,0984.7,+34.9,018,0100,1751800098,18.494 86,0005,0007,0984.4,+34.9,018,0104,1751800398,18.478 84,0005,0007,0984.5,+36.1,017,0101,1751800698,18.472 84,0003,0005,0984.4,+35.7,018,0113,1751800998,18.506 88,0003,0005,0984.4,+35.3,017,0099,1751801298,18.613 86,0003,0005,0984.5,+35.9,018,0091,1751801598,18.593 86,0005,0007,0984.2,+35.3,017,0138,1751801898,18.607 86,0009,0012,0984.2,+35.5,017,0119,1751802198,18.579 86,0006,0008,0984.2,+35.9,018,0104,1751802498,18.581 86,0005,0007,0984.3,+36.2,017,0109,1751802798,18.578 86,0007,0010,0983.8,+35.6,017,0101,1751803098,18.55 86,0003,0005,0984.0,+35.9,017,0135,1751803398,18.555 82,0011,0015,0983.7,+35.9,017,0090,1751803698,18.54 88,0009,0012,0983.6,+36.3,016,0118,1751803998,18.539 84,0003,0005,0984.0,+36.0,017,0123,1751804298,18.341 86,0017,0023,0983.7,+36.0,016,0119,1751804598,18.371 86,0004,0006,0983.5,+36.2,016,0122,1751804898,18.669 86,0006,0008,0983.4,+36.5,016,0140,1751805198,18.471 82,0004,0006,0983.7,+36.4,016,0143,1751805498,18.651 86,0003,0005,0983.5,+36.5,017,0116,1751805798,18.45 82,0007,0010,0983.6,+36.6,016,0104,1751806098,18.452 84,0004,0006,0983.5,+36.8,016,0102,1751806398,18.447 82,0003,0005,0983.4,+36.5,016,0109,1751806698,18.437 99,0006,0008,0983.6,+36.7,015,0106,1751806998,18.435 82,0003,0005,0983.6,+37.1,015,0102,1751807298,18.424 84,0003,0005,0983.6,+36.3,016,0104,1751807598,18.422 84,0007,0010,0983.3,+36.2,016,0089,1751807898,18.428 86,0005,0007,0983.5,+36.7,019,0112,1751808198,18.434 86,0003,0005,0983.4,+36.4,018,0109,1751808498,18.545 82,0002,0003,0983.5,+36.9,019,0128,1751808798,18.532 82,0006,0008,0983.5,+36.5,020,0111,1751809098,18.536 82,0003,0005,0983.7,+37.1,019,0092,1751809398,18.527 82,0004,0006,0983.5,+36.9,019,0127,1751809698,18.532 84,0003,0005,0983.5,+36.9,019,0109,1751809998,18.518 82,0002,0003,0983.6,+35.5,022,0116,1751810298,18.516 86,0004,0006,0983.7,+34.8,023,0116,1751810598,18.499 86,0003,0005,0983.7,+34.0,024,0125,1751810898,18.504 86,0003,0005,0983.6,+34.0,024,0091,1751811198,18.479 86,0004,0006,0983.4,+33.5,025,0119,1751811498,18.644 86,0016,0022,0983.6,+33.1,025,0105,1751811798,18.676 86,0003,0005,0983.3,+32.6,027,0104,1751812098,18.786 86,0003,0005,0983.2,+32.4,028,0126,1751812398,18.769 86,0004,0006,0983.4,+32.4,027,0116,1751812698,18.752 84,0003,0005,0983.3,+31.9,028,0098,1751812998,18.744 88,0003,0005,0983.1,+32.0,027,0100,1751813298,18.724 86,0003,0005,0983.2,+31.6,028,0100,1751813598,18.716 84,0009,0012,0983.4,+31.9,028,0106,1751813898,18.713 86,0009,0012,0983.2,+31.5,028,0113,1751814198,18.704 86,0003,0005,0983.1,+31.2,028,0106,1751814498,18.681 84,0004,0006,0983.3,+31.2,029,0114,1751814798,18.672 88,0004,0006,0983.3,+31.1,029,0087,1751815098,18.662 84,0008,0011,0983.0,+31.2,028,0094,1751815398,18.692 86,0007,0010,0982.9,+31.3,028,0111,1751815698,18.806 86,0002,0003,0983.1,+31.1,028,0121,1751815998,18.802 86,0007,0010,0982.9,+31.0,028,0107,1751816298,18.774 84,0003,0005,0983.3,+30.7,029,0103,1751816598,18.765 84,0003,0005,0982.8,+30.5,029,0115,1751816898,18.765 84,0008,0011,0982.9,+30.6,029,0105,1751817198,18.748 82,0002,0003,0983.1,+30.2,029,0100,1751817498,18.733 99,0003,0005,0983.1,+30.3,029,0094,1751817798,18.723 86,0003,0005,0982.6,+30.0,029,0104,1751818098,18.72 84,0002,0003,0982.8,+29.9,029,0107,1751818398,18.704 84,0003,0005,0983.0,+29.9,029,0108,1751818698,18.715 84,0004,0006,0982.7,+29.8,029,0102,1751818998,18.709 84,0005,0007,0983.1,+29.5,029,0109,1751819298,18.825 84,0003,0005,0983.1,+29.4,029,0101,1751819598,18.813 88,0005,0007,0982.8,+29.4,030,0109,1751819898,18.801 88,0002,0003,0982.8,+29.2,029,0118,1751820198,18.805 86,0005,0007,0982.8,+29.0,029,0120,1751820498,18.784 84,0003,0005,0982.5,+28.9,030,0116,1751820798,18.773 86,0002,0003,0982.8,+28.7,030,0107,1751821098,18.759 88,0003,0005,0982.8,+28.6,029,0106,1751821398,18.743 86,0003,0005,0982.9,+28.3,030,0107,1751821698,18.737 99,0003,0005,0982.9,+28.3,029,0102,1751821998,18.729 86,0012,0016,0982.8,+28.2,029,0118,1751822298,18.71 84,0004,0006,0982.8,+28.0,030,0140,1751822598,18.729 84,0007,0010,0982.7,+27.9,030,0104,1751822898,18.851 86,0016,0022,0982.7,+27.7,031,0111,1751823198,18.844 86,0005,0007,0982.8,+27.6,031,0109,1751823498,18.833 88,0003,0005,0982.8,+27.6,030,0107,1751823798,18.82 86,0003,0005,0982.7,+27.4,031,0122,1751824098,18.811 84,0003,0005,0982.7,+27.3,030,0098,1751824398,18.797 86,0005,0007,0982.8,+27.4,030,0124,1751824698,18.791 88,0004,0006,0982.8,+26.9,031,0098,1751824998,18.772 99,0003,0005,0982.8,+27.1,031,0102,1751825298,18.771 84,0003,0005,0983.1,+26.8,031,0092,1751825598,18.754 86,0009,0012,0982.9,+26.6,032,0118,1751825898,18.763 86,0004,0006,0983.1,+26.5,032,0103,1751826198,18.767 88,0002,0003,0983.0,+26.3,033,0114,1751826498,18.884 84,0003,0005,0983.2,+26.4,032,0109,1751826798,18.874 86,0003,0005,0983.0,+26.7,031,0112,1751827098,18.854 86,0003,0005,0983.4,+26.2,032,0099,1751827398,18.848 86,0004,0006,0982.9,+26.1,033,0117,1751827698,18.834 84,0009,0012,0983.1,+26.0,032,0095,1751827998,18.819 88,0008,0011,0983.3,+25.5,034,0092,1751828298,18.814 88,0004,0006,0983.1,+25.8,033,0095,1751828598,18.799 86,0005,0007,0983.2,+25.4,034,0116,1751828898,18.796 84,0003,0005,0983.2,+25.8,032,0103,1751829198,18.783 88,0004,0006,0983.1,+25.0,035,0106,1751829498,18.765 88,0003,0005,0982.9,+25.6,032,0106,1751829798,18.78 86,0002,0003,0983.2,+25.0,034,0088,1751830098,18.891 86,0003,0005,0983.2,+25.0,034,0109,1751830398,18.887 84,0006,0008,0982.9,+24.6,035,0111,1751830698,18.888 86,0002,0003,0983.3,+24.7,035,0099,1751830998,18.879 84,0003,0005,0983.3,+24.8,035,0101,1751831298,18.863 99,0003,0005,0983.2,+24.7,035,0105,1751831598,18.851 86,0003,0005,0983.1,+24.3,037,0097,1751831898,18.833 86,0003,0005,0983.3,+24.3,037,0097,1751832198,18.825 86,0003,0005,0983.3,+24.3,037,0104,1751832498,18.831 88,0004,0006,0983.1,+24.2,038,0106,1751832798,18.796 88,0010,0013,0983.0,+24.2,038,0096,1751833098,18.795 88,0002,0003,0983.0,+23.7,039,0102,1751833398,18.815 88,0003,0005,0983.0,+23.4,039,0107,1751833698,18.925 88,0004,0006,0983.2,+23.7,039,0114,1751833998,18.909 86,0005,0007,0983.0,+23.5,039,0106,1751834298,18.892 86,0005,0007,0983.1,+23.1,041,0108,1751834598,18.882 86,0003,0005,0982.8,+23.4,040,0115,1751834898,18.869 86,0009,0012,0983.2,+23.3,040,0134,1751835198,18.858 88,0010,0013,0982.9,+23.5,040,0110,1751835498,18.845 86,0005,0007,0983.2,+23.3,040,0092,1751835798,18.827 86,0005,0007,0983.1,+23.1,041,0115,1751836098,18.825 88,0006,0008,0983.0,+23.3,041,0112,1751836398,18.831 88,0009,0012,0983.1,+23.0,041,0104,1751836698,18.802 86,0008,0011,0983.0,+23.1,041,0109,1751836998,18.829 99,0006,0008,0983.1,+22.8,042,0112,1751837298,18.927 88,0007,0010,0983.0,+22.8,042,0106,1751837598,18.918 86,0005,0007,0983.0,+22.8,043,0098,1751837898,18.899 86,0005,0007,0982.9,+23.1,041,0123,1751838198,18.895 88,0006,0008,0982.7,+22.8,042,0117,1751838498,18.904 86,0011,0015,0983.0,+22.7,043,0116,1751838798,18.887 86,0005,0007,0982.7,+22.5,044,0112,1751839098,18.888 84,0006,0008,0982.7,+22.6,043,0117,1751839398,18.869 88,0004,0006,0982.8,+22.3,045,0125,1751839698,18.848 88,0005,0007,0982.9,+22.4,044,0118,1751839998,18.839 88,0006,0008,0982.5,+22.2,045,0106,1751840298,18.83 88,0005,0007,0982.5,+22.5,044,0140,1751840598,18.854 88,0007,0010,0982.8,+22.4,044,0113,1751840898,18.953 88,0006,0008,0982.6,+22.5,044,0120,1751841198,18.946 88,0009,0012,0982.7,+22.6,043,0117,1751841498,18.936 86,0010,0013,0982.4,+22.3,045,0098,1751841798,18.918 86,0005,0007,0982.4,+22.4,045,0095,1751842098,18.911 88,0005,0007,0982.6,+22.4,044,0142,1751842398,18.895 88,0010,0013,0982.4,+22.3,045,0107,1751842698,18.878 84,0011,0015,0982.4,+22.5,045,0112,1751842998,18.867 86,0007,0010,0982.3,+22.1,045,0127,1751843298,18.869 86,0011,0015,0982.7,+21.8,047,0108,1751843598,18.854 86,0006,0008,0982.5,+22.0,046,0106,1751843898,18.845 88,0011,0015,0982.6,+21.9,046,0127,1751844198,18.869 84,0011,0015,0982.6,+21.9,047,0116,1751844498,18.97 86,0005,0007,0982.4,+21.7,047,0113,1751844798,18.959 88,0005,0007,0982.5,+21.9,047,0104,1751845098,18.94 88,0009,0012,0982.2,+21.7,047,0100,1751845398,18.931 84,0013,0017,0982.1,+21.6,048,0101,1751845698,18.927 86,0011,0015,0982.2,+21.6,048,0121,1751845998,18.925 86,0008,0011,0982.2,+21.4,048,0106,1751846298,18.913 88,0006,0008,0982.0,+21.5,048,0123,1751846598,18.896 88,0004,0006,0982.2,+21.6,047,0101,1751846898,18.887 88,0006,0008,0981.9,+21.4,048,0094,1751847198,18.879 88,0005,0007,0982.0,+21.0,051,0119,1751847498,18.866 88,0008,0011,0981.8,+21.1,050,0103,1751847798,18.894 88,0009,0012,0981.8,+21.1,049,0107,1751848098,18.999 84,0011,0015,0981.9,+21.0,050,0108,1751848398,18.985 84,0011,0015,0981.8,+21.1,050,0107,1751848698,18.979 88,0008,0011,0982.0,+21.0,051,0116,1751848998,18.968 86,0013,0017,0981.9,+21.0,051,0122,1751849298,18.944 88,0006,0008,0981.9,+21.0,051,0105,1751849598,18.946 88,0007,0010,0982.0,+21.0,051,0083,1751849898,18.943 99,0009,0012,0982.2,+21.0,052,0117,1751850198,18.923 86,0011,0015,0982.1,+20.9,052,0096,1751850498,18.921 86,0013,0017,0981.7,+21.1,051,0121,1751850798,18.902 86,0007,0010,0981.7,+20.9,051,0099,1751851098,18.887 88,0004,0006,0981.8,+20.8,052,0113,1751851398,18.911 86,0008,0011,0981.8,+20.7,053,0120,1751851699,19.026 86,0006,0008,0981.9,+20.7,053,0123,1751851999,19.005 86,0007,0010,0981.6,+20.6,053,0112,1751852298,18.993 88,0005,0007,0981.6,+21.2,050,0100,1751852598,18.982 86,0004,0006,0981.7,+21.0,050,0116,1751852898,18.974 88,0003,0005,0981.5,+21.4,048,0132,1751853198,18.964 88,0004,0006,0981.4,+21.6,048,0115,1751853498,18.954 86,0005,0007,0981.6,+21.2,048,0115,1751853798,18.931 99,0007,0010,0981.6,+21.6,046,0101,1751854098,18.924 86,0005,0007,0981.8,+21.5,047,0114,1751854398,18.927 86,0004,0006,0981.4,+21.6,047,0116,1751854698,18.909 88,0003,0005,0981.6,+21.2,049,0103,1751854998,18.952 86,0009,0012,0981.4,+21.3,047,0108,1751855299,19.059 88,0004,0006,0981.5,+21.4,046,0103,1751855599,19.044 86,0004,0006,0981.6,+21.2,047,0111,1751855899,19.029 88,0003,0005,0981.4,+20.9,049,0116,1751856199,19.035 86,0005,0007,0981.3,+21.2,048,0099,1751856499,19.034 86,0002,0003,0981.5,+21.2,048,0120,1751856799,19.008 88,0004,0006,0981.4,+21.7,044,0116,1751857098,18.996 86,0004,0006,0981.5,+22.0,043,0097,1751857398,18.979 88,0005,0007,0981.3,+21.4,046,0116,1751857698,18.966 88,0004,0006,0981.3,+21.7,044,0113,1751857998,18.952 86,0004,0006,0981.2,+21.9,044,0094,1751858298,18.935 86,0004,0006,0981.1,+21.8,044,0116,1751858598,18.97 86,0003,0005,0981.3,+22.3,042,0109,1751858899,19.094 88,0009,0012,0981.2,+22.2,044,0109,1751859199,19.074 88,0003,0005,0981.1,+22.5,043,0106,1751859499,19.071 88,0004,0006,0981.3,+22.4,044,0103,1751859799,19.051 88,0006,0008,0981.1,+22.7,044,0103,1751860099,19.038 86,0004,0006,0981.2,+22.6,043,0109,1751860399,19.038 88,0004,0006,0981.3,+22.9,042,0102,1751860699,19.023 88,0007,0010,0981.4,+23.1,043,0104,1751860999,19.006 88,0010,0013,0981.2,+23.3,041,0094,1751861299,19 86,0005,0007,0981.3,+23.6,042,0098,1751861598,18.977 99,0007,0010,0981.0,+23.6,041,0105,1751861898,18.98 88,0004,0006,0981.3,+23.8,042,0114,1751862199,19.007 86,0013,0017,0981.2,+24.4,039,0109,1751862499,19.114 86,0007,0010,0981.3,+24.7,038,0089,1751862799,19.119 86,0007,0010,0981.2,+24.8,038,0104,1751863099,19.095 88,0006,0008,0981.3,+24.9,038,0106,1751863399,19.083 86,0005,0007,0981.3,+25.2,038,0106,1751863699,19.07 86,0005,0007,0981.3,+25.3,037,0108,1751863999,19.057 84,0004,0006,0981.4,+25.4,036,0088,1751864299,19.046 88,0006,0008,0981.3,+25.6,036,0108,1751864599,19.028 88,0005,0007,0981.2,+25.9,036,0110,1751864899,19.015 88,0004,0006,0981.2,+25.9,036,0103,1751865199,19.006 86,0003,0005,0981.3,+26.3,036,0116,1751865498,18.995 82,0004,0006,0981.4,+26.5,035,0101,1751865799,19.024 88,0005,0007,0981.2,+26.7,034,0113,1751866099,19.139 86,0004,0006,0981.4,+26.8,034,0106,1751866399,19.124 99,0006,0008,0981.2,+27.0,034,0115,1751866699,19.118 84,0006,0008,0981.4,+27.3,034,0122,1751866999,19.102 86,0004,0006,0981.3,+27.6,033,0119,1751867299,19.096 84,0005,0007,0981.3,+27.7,033,0118,1751867599,19.084 88,0004,0006,0981.2,+27.9,032,0117,1751867899,19.069 86,0007,0010,0981.3,+28.2,031,0117,1751868199,19.057 82,0003,0005,0981.2,+28.2,029,0112,1751868499,19.048 84,0004,0006,0981.2,+28.4,030,0128,1751868799,19.031 84,0008,0011,0981.2,+28.9,030,0100,1751869099,19.014 86,0005,0007,0981.1,+29.0,030,0114,1751869399,19.048 84,0007,0010,0981.0,+29.3,030,0117,1751869699,19.158 84,0004,0006,0981.5,+29.2,029,0121,1751869999,19.133 82,0003,0005,0981.6,+29.5,029,0112,1751870299,19.137 84,0006,0008,0981.2,+29.7,029,0115,1751870599,19.127 84,0003,0005,0981.3,+29.7,028,0092,1751870899,19.119 84,0005,0007,0981.3,+29.8,029,0108,1751871199,19.113 84,0004,0006,0981.5,+29.9,028,0095,1751871499,19.105 84,0005,0007,0981.3,+30.2,028,0099,1751871799,19.088 84,0005,0007,0981.5,+30.3,027,0107,1751872099,19.078 84,0007,0010,0981.1,+30.4,027,0118,1751872399,19.072 84,0006,0008,0981.4,+30.3,028,0099,1751872699,19.059 78,0004,0006,0981.1,+30.5,027,0114,1751872999,19.083 82,0011,0015,0981.2,+30.5,027,0099,1751873299,19.19 84,0004,0006,0981.2,+30.9,027,0116,1751873599,19.175 82,0003,0005,0981.3,+31.0,026,0119,1751873899,19.154 84,0004,0006,0981.1,+31.4,026,0109,1751874199,19.159 84,0004,0006,0981.0,+31.6,027,0104,1751874499,19.141 84,0004,0006,0981.1,+31.2,026,0117,1751874799,19.149 84,0007,0010,0981.1,+31.9,027,0107,1751875099,19.132 84,0004,0006,0981.0,+32.0,026,0115,1751875399,19.121 86,0003,0005,0981.2,+31.9,025,0102,1751875699,19.115 86,0005,0007,0981.0,+32.2,025,0117,1751875999,19.102 84,0003,0005,0981.2,+32.4,025,0108,1751876299,19.092 84,0003,0005,0981.0,+32.3,025,0112,1751876599,19.116 84,0004,0006,0981.3,+32.5,025,0123,1751876899,19.219 84,0009,0012,0981.0,+32.7,023,0099,1751877199,19.222 84,0003,0005,0981.1,+32.4,024,0127,1751877499,19.204 84,0008,0011,0981.0,+33.0,024,0091,1751877799,19.208 82,0006,0008,0980.9,+33.7,023,0109,1751878099,19.199 86,0008,0011,0981.1,+32.8,022,0103,1751878399,19.18 82,0013,0017,0981.0,+33.3,022,0125,1751878699,19.169 84,0004,0006,0980.8,+34.1,021,0114,1751878999,19.163 84,0009,0012,0981.0,+33.6,021,0101,1751879299,19.156 84,0004,0006,0980.7,+33.4,021,0104,1751879599,19.171 84,0009,0012,0981.0,+34.7,021,0099,1751879899,19.148 82,0007,0010,0981.0,+34.2,021,0101,1751880199,19.159 86,0004,0006,0980.8,+33.7,020,0094,1751880499,19.281 84,0005,0007,0980.6,+34.5,020,0120,1751880799,19.27 86,0016,0022,0980.8,+34.5,018,0116,1751881099,19.258 82,0007,0010,0980.4,+34.7,017,0108,1751881399,19.25 82,0005,0007,0980.5,+34.5,018,0138,1751881699,19.235 84,0005,0007,0980.6,+34.9,017,0118,1751881999,19.222 86,0004,0006,0980.7,+34.5,017,0109,1751882299,19.214 84,0003,0005,0980.6,+34.7,017,0092,1751882599,19.218 84,0003,0005,0980.8,+34.6,017,0090,1751882899,19.196 99,0004,0006,0980.4,+34.9,016,0102,1751883199,19.198 84,0004,0006,0980.4,+35.2,017,0126,1751883499,19.191 82,0003,0005,0980.4,+35.0,016,0119,1751883799,19.209 82,0006,0008,0980.3,+35.5,017,0116,1751884099,19.327 80,0005,0007,0980.3,+35.4,018,0124,1751884399,19.323 80,0005,0007,0980.2,+35.8,017,0114,1751884699,19.31 80,0006,0008,0980.2,+35.4,018,0102,1751884999,19.29 80,0004,0006,0980.5,+35.6,019,0111,1751885299,19.294 80,0004,0006,0980.1,+35.3,020,0108,1751885599,19.273 82,0003,0005,0980.1,+35.7,018,0115,1751885899,19.274 80,0007,0010,0980.1,+36.0,019,0121,1751886199,19.265 82,0005,0007,0980.1,+35.5,018,0106,1751886499,19.248 82,0007,0010,0980.1,+36.2,018,0111,1751886799,19.24 82,0003,0005,0980.1,+35.9,019,0106,1751887099,19.226 82,0003,0005,0980.0,+35.5,020,0104,1751887399,19.258 82,0009,0012,0980.0,+36.1,019,0116,1751887699,19.374 80,0019,0026,0980.2,+35.9,020,0104,1751887999,19.366 82,0016,0022,0980.0,+36.3,019,0112,1751888299,19.37 80,0003,0005,0980.1,+35.8,019,0115,1751888599,19.361 82,0005,0007,0979.8,+36.1,019,0116,1751888899,19.348 80,0003,0005,0979.8,+36.7,018,0108,1751889199,19.346 82,0027,0037,0980.0,+36.1,018,0117,1751889499,19.329 82,0003,0005,0979.9,+36.7,018,0111,1751889799,19.137 84,0010,0013,0979.9,+36.9,017,0121,1751890099,19.321 86,0005,0007,0979.7,+36.3,018,0137,1751890399,19.314 82,0005,0007,0979.7,+37.5,016,0118,1751890699,19.302 82,0006,0008,0979.7,+37.1,017,0109,1751890999,19.141 84,0003,0005,0979.7,+36.5,017,0107,1751891299,19.254 84,0003,0005,0979.8,+36.0,018,0119,1751891599,19.249 82,0007,0010,0979.6,+35.9,017,0110,1751891899,19.248 84,0013,0017,0979.6,+36.9,016,0133,1751892199,19.239 82,0004,0006,0979.6,+36.8,016,0125,1751892499,19.226 82,0007,0010,0979.3,+36.3,016,0113,1751892799,19.227 82,0003,0005,0979.6,+36.2,015,0089,1751893099,19.229 84,0005,0007,0979.5,+36.3,016,0100,1751893399,19.219 80,0002,0003,0979.4,+36.2,016,0106,1751893699,19.22 84,0007,0010,0979.5,+36.7,016,0114,1751893999,19.218 80,0008,0011,0979.2,+36.4,015,0094,1751894299,19.195 82,0007,0010,0979.3,+36.8,015,0106,1751894599,19.239 82,0002,0003,0979.3,+36.9,015,0119,1751894899,19.353 82,0003,0005,0979.4,+36.5,015,0115,1751895199,19.33 82,0008,0011,0979.6,+36.3,015,0100,1751895499,19.333 82,0003,0005,0979.2,+36.5,015,0129,1751895799,19.33 84,0005,0007,0979.2,+36.1,015,0098,1751896099,19.316 84,0006,0008,0979.4,+36.2,015,0116,1751896399,19.311 99,0003,0005,0979.2,+36.4,015,0104,1751896699,19.307 82,0002,0003,0979.3,+36.6,014,0115,1751896999,19.307 84,0004,0006,0979.3,+36.0,015,0103,1751897299,19.301 86,0003,0005,0979.2,+36.1,014,0105,1751897599,19.306 82,0003,0005,0978.9,+35.6,015,0127,1751897899,19.286 82,0003,0005,0979.1,+35.7,015,0131,1751898199,19.306 82,0002,0003,0978.7,+35.6,015,0105,1751898499,19.431 84,0005,0007,0978.9,+35.6,016,0105,1751898799,19.421 82,0002,0003,0979.2,+35.7,016,0106,1751899099,19.41 82,0006,0008,0979.0,+35.1,016,0118,1751899399,19.401 86,0005,0007,0979.0,+35.6,016,0097,1751899699,19.401 84,0007,0010,0979.0,+34.9,016,0092,1751899999,19.403 82,0009,0012,0978.7,+34.7,018,0128,1751900299,19.373 82,0002,0003,0978.6,+34.6,019,0118,1751900599,19.365 84,0002,0003,0978.6,+33.8,019,0105,1751900899,19.352 84,0003,0005,0978.7,+33.0,021,0112,1751901199,19.345 82,0005,0007,0979.0,+33.6,020,0113,1751901499,19.338 78,0005,0007,0978.6,+33.2,022,0105,1751901799,19.355 84,0002,0003,0978.9,+31.8,024,0132,1751902099,19.66 84,0002,0003,0978.8,+31.3,025,0112,1751902399,19.637 84,0004,0006,0978.8,+30.7,026,0103,1751902699,19.622 84,0005,0007,0978.8,+30.3,028,0119,1751902999,19.626 84,0004,0006,0978.6,+30.5,028,0108,1751903299,19.593 80,0003,0005,0979.1,+30.2,029,0108,1751903599,19.579 86,0003,0005,0978.8,+30.4,029,0123,1751903899,19.567 86,0003,0005,0978.8,+29.8,030,0121,1751904199,19.551 86,0007,0010,0978.8,+29.8,031,0124,1751904499,19.543 86,0005,0007,0978.8,+29.8,030,0130,1751904799,19.534 82,0003,0005,0979.0,+29.7,031,0116,1751905099,19.519 86,0003,0005,0979.0,+29.3,030,0109,1751905399,19.536 82,0004,0006,0978.8,+29.0,032,0089,1751905699,19.651 86,0004,0006,0978.9,+29.1,032,0132,1751905999,19.64 86,0005,0007,0978.9,+28.8,033,0128,1751906299,19.634 86,0003,0005,0978.8,+28.7,033,0113,1751906599,19.653 84,0007,0010,0978.8,+28.5,033,0112,1751906899,19.621 84,0003,0005,0978.7,+28.2,034,0094,1751907199,19.608 86,0003,0005,0978.8,+28.2,035,0117,1751907499,19.61 82,0003,0005,0978.9,+28.2,034,0124,1751907799,19.6 84,0002,0003,0978.9,+27.9,035,0126,1751908099,19.578 86,0005,0007,0978.8,+27.7,035,0115,1751908399,19.579 82,0002,0003,0978.5,+27.4,036,0117,1751908699,19.554 82,0003,0005,0978.8,+27.2,037,0102,1751908999,19.58 88,0002,0003,0978.8,+27.2,037,0116,1751909299,19.683 88,0003,0005,0978.9,+26.9,039,0108,1751909599,19.662 80,0007,0010,0978.9,+26.8,040,0084,1751909899,19.661 86,0004,0006,0978.7,+26.5,041,0125,1751910199,19.643 84,0006,0008,0978.7,+26.5,041,0116,1751910499,19.636 86,0009,0012,0978.5,+26.3,043,0122,1751910799,19.625 86,0003,0005,0978.7,+25.9,045,0120,1751911099,19.607 86,0002,0003,0978.9,+25.7,046,0122,1751911399,19.596 86,0003,0005,0978.6,+25.6,047,0114,1751911699,19.594 84,0003,0005,0979.1,+25.8,047,0102,1751911999,19.585 86,0006,0008,0979.0,+25.3,049,0112,1751912299,19.579 80,0007,0010,0979.0,+25.3,049,0100,1751912599,19.6 84,0003,0005,0979.0,+25.1,050,0103,1751912899,19.711 86,0003,0005,0978.9,+25.3,049,0099,1751913199,19.694 84,0005,0007,0979.2,+24.8,050,0098,1751913499,19.682 84,0004,0006,0979.2,+24.8,051,0118,1751913799,19.676 86,0003,0005,0979.0,+24.6,052,0107,1751914099,19.666 82,0002,0003,0979.1,+24.7,052,0116,1751914399,19.651 86,0003,0005,0979.1,+24.5,053,0124,1751914699,19.65 84,0003,0005,0978.9,+24.4,053,0115,1751914999,19.625 84,0006,0008,0979.1,+23.9,054,0102,1751915299,19.616 84,0002,0003,0979.2,+23.9,053,0103,1751915599,19.6 86,0003,0005,0979.2,+23.3,054,0112,1751915899,19.583 86,0005,0007,0979.1,+23.4,054,0107,1751916199,19.619 86,0002,0003,0979.2,+23.3,055,0093,1751916499,19.711 86,0004,0006,0979.2,+23.5,054,0122,1751916799,19.707 84,0003,0005,0979.0,+23.2,056,0110,1751917099,19.703 84,0003,0005,0979.3,+23.6,056,0090,1751917399,19.69 84,0018,0024,0979.1,+23.8,057,0095,1751917699,19.687 84,0036,0049,0979.2,+24.0,057,0096,1751917999,19.67 86,0020,0027,0979.2,+23.5,058,0118,1751918299,19.657 86,0008,0011,0979.4,+23.7,057,0124,1751918599,19.654 86,0004,0006,0979.2,+24.1,056,0115,1751918899,19.644 86,0005,0007,0979.1,+23.9,057,0104,1751919199,19.618 88,0004,0006,0979.4,+24.0,057,0098,1751919499,19.609 86,0004,0006,0979.2,+23.9,058,0112,1751919799,19.649 86,0003,0005,0979.0,+23.9,059,0115,1751920099,19.745 84,0005,0007,0979.3,+23.7,061,0114,1751920399,19.74 82,0003,0005,0979.2,+23.6,061,0121,1751920699,19.73 82,0004,0006,0979.1,+23.5,062,0107,1751920999,19.717 82,0005,0007,0979.3,+23.3,061,0118,1751921299,19.706 86,0005,0007,0979.1,+22.8,063,0095,1751921599,19.686 86,0003,0005,0979.0,+22.9,063,0112,1751921899,19.671 86,0003,0005,0979.2,+22.7,064,0108,1751922199,19.658 86,0010,0013,0979.5,+22.7,065,0125,1751922499,19.652 84,0005,0007,0979.3,+22.6,065,0090,1751922799,19.642 84,0004,0006,0979.5,+22.6,067,0111,1751923099,19.641 84,0005,0007,0979.3,+22.5,067,0114,1751923399,19.662 84,0005,0007,0979.3,+22.6,068,0093,1751923699,19.771 86,0004,0006,0979.2,+22.4,069,0116,1751923999,19.762 86,0004,0006,0979.0,+22.6,069,0112,1751924299,19.75 84,0004,0006,0979.0,+22.8,069,0108,1751924599,19.745 86,0005,0007,0979.1,+22.7,070,0091,1751924899,19.723 86,0004,0006,0979.2,+22.6,071,0100,1751925199,19.708 86,0004,0006,0979.2,+22.7,072,0118,1751925499,19.695 86,0007,0010,0979.1,+22.7,072,0104,1751925799,19.694 86,0008,0011,0979.2,+22.7,072,0096,1751926099,19.676 82,0004,0006,0979.0,+22.6,073,0118,1751926399,19.662 99,0006,0008,0979.3,+22.5,074,0110,1751926699,19.645 84,0007,0010,0978.9,+22.2,074,0117,1751926999,19.676 86,0007,0010,0978.9,+22.3,074,0094,1751927299,19.792 86,0010,0013,0978.9,+22.4,074,0095,1751927599,19.783 84,0005,0007,0979.1,+22.0,075,0117,1751927899,19.768 86,0004,0006,0978.7,+22.1,076,0109,1751928199,19.771 84,0006,0008,0978.8,+22.1,076,0107,1751928499,19.743 86,0006,0008,0978.8,+22.1,076,0122,1751928799,19.74 82,0005,0007,0978.8,+22.2,076,0109,1751929099,19.724 86,0004,0006,0978.9,+21.9,076,0105,1751929399,19.71 84,0007,0010,0978.9,+22.0,076,0108,1751929699,19.718 86,0004,0006,0978.6,+21.5,078,0110,1751929999,19.677 86,0007,0010,0979.2,+21.7,077,0109,1751930299,19.663 84,0003,0005,0978.8,+21.6,077,0088,1751930599,19.699 86,0005,0007,0978.8,+21.4,078,0115,1751930899,19.81 86,0005,0007,0979.0,+21.7,077,0100,1751931199,19.792 86,0008,0011,0978.8,+21.8,076,0113,1751931499,19.795 84,0006,0008,0978.9,+21.6,077,0111,1751931799,19.778 86,0005,0007,0978.7,+21.6,076,0116,1751932099,19.777 84,0005,0007,0978.9,+21.6,075,0107,1751932399,19.753 86,0005,0007,0978.6,+21.4,077,0124,1751932699,19.746 84,0005,0007,0978.7,+21.5,076,0104,1751932999,19.742 78,0005,0007,0978.7,+21.3,078,0104,1751933299,19.733 86,0005,0007,0978.7,+21.5,077,0102,1751933599,19.715 86,0005,0007,0979.0,+21.3,078,0100,1751933899,19.711 86,0006,0008,0978.8,+21.1,078,0118,1751934199,19.718 84,0004,0006,0979.0,+21.2,079,0087,1751934499,19.824 86,0003,0005,0978.9,+21.2,079,0110,1751934799,19.815 86,0010,0013,0978.9,+21.2,078,0116,1751935099,19.803 86,0005,0007,0978.8,+21.2,078,0104,1751935399,19.789 86,0005,0007,0978.5,+21.0,079,0117,1751935699,19.783 86,0004,0006,0978.6,+21.0,079,0098,1751935999,19.77 84,0004,0006,0978.6,+21.1,079,0089,1751936299,19.761 86,0007,0010,0978.6,+21.2,079,0085,1751936599,19.747 86,0005,0007,0978.8,+20.9,080,0115,1751936899,19.732 86,0005,0007,0978.9,+21.2,077,0088,1751937199,19.72 84,0009,0012,0979.0,+21.2,077,0108,1751937499,19.71 86,0004,0006,0978.8,+20.9,077,0127,1751937799,19.733 86,0005,0007,0978.9,+20.9,078,0147,1751938099,19.853 84,0005,0007,0978.9,+20.9,078,0114,1751938399,19.831 86,0007,0010,0978.7,+20.8,082,0100,1751938699,19.815 84,0005,0007,0978.5,+20.8,080,0117,1751938999,19.807 86,0006,0008,0978.8,+20.9,080,0094,1751939299,19.787 84,0005,0007,0978.7,+20.8,080,0095,1751939599,19.782 86,0008,0011,0978.9,+20.9,081,0111,1751939899,19.77 84,0006,0008,0978.7,+20.6,081,0120,1751940199,19.761 86,0004,0006,0978.7,+21.0,081,0105,1751940499,19.741 86,0006,0008,0978.6,+20.7,082,0114,1751940799,19.739 86,0004,0006,0978.6,+20.8,082,0113,1751941099,19.733 86,0007,0010,0978.6,+20.4,082,0100,1751941399,19.754 99,0004,0006,0978.6,+20.6,081,0119,1751941699,19.86 86,0007,0010,0978.8,+20.7,082,0112,1751941999,19.847 86,0005,0007,0978.6,+20.4,082,0108,1751942299,19.832 84,0005,0007,0978.8,+20.6,081,0119,1751942599,19.82 84,0007,0010,0979.0,+20.5,082,0119,1751942899,19.811 84,0006,0008,0979.1,+20.6,082,0128,1751943199,19.805 84,0005,0007,0978.9,+20.5,082,0102,1751943499,19.793 84,0004,0006,0978.9,+20.7,082,0112,1751943799,19.789 99,0005,0007,0978.8,+20.5,083,0112,1751944099,19.775 84,0007,0010,0978.7,+20.6,082,0108,1751944399,19.762 86,0007,0010,0979.1,+20.6,082,0108,1751944699,19.756 84,0005,0007,0979.0,+20.9,081,0117,1751944999,19.772 82,0012,0016,0979.0,+20.9,081,0119,1751945299,19.882 84,0005,0007,0978.8,+21.0,081,0099,1751945599,19.869 84,0005,0007,0978.9,+21.1,080,0099,1751945899,19.863 84,0006,0008,0978.7,+21.2,080,0095,1751946199,19.853 86,0008,0011,0979.0,+21.4,079,0096,1751946499,19.839 84,0006,0008,0978.8,+21.5,079,0105,1751946799,19.824 99,0014,0018,0978.8,+21.7,078,0121,1751947099,19.82 88,0006,0008,0978.9,+22.0,077,0116,1751947399,19.814 86,0010,0013,0978.6,+22.1,076,0111,1751947699,19.808 86,0009,0012,0978.9,+22.4,074,0114,1751947999,19.813 86,0006,0008,0978.7,+22.7,073,0093,1751948299,19.765 84,0006,0008,0979.0,+22.7,072,0126,1751948599,19.794 84,0006,0008,0978.9,+23.1,071,0107,1751948899,19.897 86,0006,0008,0978.9,+23.0,071,0118,1751949199,19.895 86,0005,0007,0978.8,+23.3,071,0107,1751949499,19.88 84,0007,0010,0978.9,+23.4,072,0126,1751949799,19.871 86,0005,0007,0979.1,+23.5,071,0105,1751950099,19.869 84,0005,0007,0978.9,+23.8,071,0104,1751950399,19.86 86,0009,0012,0978.8,+23.8,071,0101,1751950699,19.853 86,0004,0006,0978.9,+24.0,069,0126,1751950999,19.847 86,0007,0010,0978.7,+24.3,068,0110,1751951299,19.832 84,0006,0008,0978.9,+24.5,067,0105,1751951599,19.818 82,0004,0006,0979.1,+24.7,065,0112,1751951899,19.808 82,0006,0008,0978.7,+24.9,064,0099,1751952199,19.839 84,0006,0008,0978.7,+24.9,064,0106,1751952499,19.956 82,0004,0006,0978.8,+25.3,062,0090,1751952799,19.937 82,0007,0010,0978.8,+25.5,061,0115,1751953099,19.937 82,0008,0011,0978.9,+25.9,059,0098,1751953399,19.929 84,0011,0015,0978.8,+26.1,056,0107,1751953699,19.919 84,0009,0012,0978.9,+26.5,054,0117,1751953999,19.901 84,0004,0006,0979.1,+26.4,051,0101,1751954299,19.892 82,0006,0008,0979.0,+26.5,050,0110,1751954599,19.871 84,0008,0011,0979.0,+26.9,050,0117,1751954899,19.861 82,0005,0007,0978.9,+27.1,049,0100,1751955199,19.858 84,0006,0008,0978.8,+27.3,049,0117,1751955499,19.84 84,0006,0008,0978.7,+27.8,048,0111,1751955799,19.877 82,0007,0010,0978.7,+27.6,048,0132,1751956099,19.98 82,0005,0007,0978.9,+28.0,046,0097,1751956399,19.964 80,0007,0010,0978.8,+28.2,046,0091,1751956699,19.965 86,0006,0008,0978.7,+28.4,043,0104,1751956999,19.964 86,0005,0007,0978.6,+28.5,043,0093,1751957299,19.947 88,0004,0006,0978.8,+28.9,044,0109,1751957599,19.937 88,0005,0007,0978.9,+28.8,045,0099,1751957899,19.917 88,0004,0006,0978.6,+28.9,044,0095,1751958199,19.906 88,0004,0006,0978.6,+29.3,043,0093,1751958499,19.89 86,0004,0006,0978.7,+29.6,043,0102,1751958799,19.884 86,0004,0006,0978.6,+29.4,043,0116,1751959099,19.871 86,0004,0006,0978.8,+30.0,042,0096,1751959399,19.902 86,0005,0007,0978.9,+29.8,040,0126,1751959700,20.009 86,0010,0013,0978.9,+30.2,040,0103,1751959999,19.994 88,0005,0007,0979.0,+30.3,041,0102,1751960299,19.982 88,0007,0010,0978.9,+30.2,040,0116,1751960599,19.983 86,0004,0006,0978.6,+30.4,040,0113,1751960899,19.982 88,0005,0007,0978.7,+30.9,040,0102,1751961199,19.967 86,0004,0006,0978.9,+30.6,040,0124,1751961499,19.96 90,0004,0006,0978.5,+30.7,041,0114,1751961799,19.931 88,0004,0006,0978.8,+30.9,041,0107,1751962099,19.926 86,0003,0005,0978.6,+31.1,041,0112,1751962399,19.94 88,0003,0005,0978.9,+31.0,040,0104,1751962699,19.912 88,0005,0007,0978.6,+30.9,040,0122,1751962999,19.935 86,0004,0006,0978.9,+31.3,039,0114,1751963300,20.036 88,0006,0008,0978.4,+31.5,039,0106,1751963600,20.042 86,0008,0011,0978.7,+31.7,038,0103,1751963900,20.029 86,0004,0006,0978.5,+31.6,039,0116,1751964200,20.017 86,0004,0006,0978.7,+32.2,037,0114,1751964500,20.009 86,0004,0006,0978.8,+31.4,037,0116,1751964800,20.009 84,0007,0010,0978.6,+31.5,035,0106,1751965099,19.993 86,0004,0006,0978.7,+31.9,035,0118,1751965399,19.972 86,0008,0011,0978.4,+31.5,037,0113,1751965699,19.973 86,0005,0007,0978.5,+32.0,034,0133,1751965999,19.953 86,0003,0005,0978.7,+32.5,036,0108,1751966299,19.957 84,0003,0005,0978.8,+32.4,034,0114,1751966599,19.986 88,0006,0008,0978.5,+33.1,033,0121,1751966900,20.083 88,0009,0012,0978.4,+32.6,035,0106,1751967200,20.095 84,0004,0006,0978.3,+33.0,034,0114,1751967500,20.096 86,0006,0008,0978.3,+32.7,033,0109,1751967800,20.066 84,0006,0008,0978.5,+33.1,034,0101,1751968100,20.057 88,0006,0008,0978.5,+33.2,034,0103,1751968400,20.05 90,0006,0008,0978.5,+33.3,036,0101,1751968700,20.022 88,0003,0005,0978.1,+33.0,033,0119,1751969000,20.017 88,0003,0005,0978.5,+33.9,032,0120,1751969300,20.016 86,0009,0012,0978.4,+34.0,033,0114,1751969600,20.01 86,0008,0011,0978.4,+34.2,034,0112,1751969900,20.003 88,0004,0006,0978.0,+33.5,033,0114,1751970200,20.031 86,0010,0013,0978.0,+33.6,032,0103,1751970500,20.129 88,0019,0026,0978.0,+34.0,033,0111,1751970800,20.123 86,0004,0006,0978.1,+33.7,034,0114,1751971100,20.116 88,0005,0007,0977.9,+34.0,032,0101,1751971400,20.102 84,0004,0006,0977.9,+34.3,032,0104,1751971700,20.095 86,0005,0007,0978.0,+34.3,029,0099,1751972000,20.08 88,0004,0006,0977.8,+34.3,030,0089,1751972300,20.074 86,0005,0007,0977.9,+33.8,031,0120,1751972600,20.061 88,0004,0006,0977.8,+34.0,031,0110,1751972900,20.053 84,0003,0005,0978.0,+34.0,030,0105,1751973200,20.051 90,0003,0005,0977.7,+34.2,031,0105,1751973500,20.04 88,0003,0005,0977.8,+34.3,031,0107,1751973800,20.067 88,0005,0007,0977.6,+35.4,030,0101,1751974100,20.18 88,0015,0021,0977.4,+35.2,031,0112,1751974400,20.172 88,0005,0007,0977.5,+34.0,031,0113,1751974700,20.159 88,0004,0006,0977.3,+34.4,031,0121,1751975000,20.152 88,0005,0007,0977.2,+34.4,031,0102,1751975300,20.152 86,0010,0013,0977.4,+34.6,028,0117,1751975600,20.145 99,0007,0010,0977.3,+35.0,029,0132,1751975899,19.949 88,0011,0015,0977.4,+34.5,031,0107,1751976199,19.931 88,0006,0008,0977.5,+34.9,030,0125,1751976500,20.119 90,0005,0007,0977.4,+35.1,029,0115,1751976799,19.92 88,0005,0007,0977.2,+35.0,029,0126,1751977099,19.908 90,0005,0007,0977.2,+35.1,028,0103,1751977399,19.942 86,0004,0006,0977.2,+35.1,029,0104,1751977700,20.057 88,0008,0011,0977.0,+35.2,029,0127,1751978000,20.042 86,0005,0007,0977.3,+35.2,028,0098,1751978300,20.046 86,0006,0008,0977.2,+35.1,028,0121,1751978600,20.024 88,0005,0007,0977.1,+35.1,028,0093,1751978900,20.03 88,0004,0006,0976.9,+35.4,027,0123,1751979200,20.019 99,0006,0008,0976.8,+35.3,027,0104,1751979499,19.997 86,0005,0007,0977.0,+35.7,027,0109,1751979800,20.014 86,0004,0006,0977.1,+35.9,026,0111,1751980099,19.997 86,0005,0007,0976.9,+35.9,027,0100,1751980399,19.991 88,0003,0005,0976.9,+35.8,027,0104,1751980699,19.987 88,0010,0013,0976.9,+35.4,028,0102,1751981000,20.01 88,0004,0006,0976.8,+35.2,028,0122,1751981300,20.118 86,0010,0013,0976.7,+34.6,028,0117,1751981600,20.116 86,0002,0003,0976.7,+35.3,028,0123,1751981900,20.109 86,0005,0007,0976.7,+35.8,028,0105,1751982200,20.115 86,0006,0008,0976.7,+34.8,028,0130,1751982500,20.098 88,0003,0005,0976.6,+34.1,030,0111,1751982800,20.091 88,0009,0012,0976.8,+35.1,028,0106,1751983100,20.08 86,0008,0011,0976.9,+35.1,027,0115,1751983400,20.077 88,0003,0005,0976.6,+34.8,027,0105,1751983700,20.088 86,0004,0006,0976.9,+35.0,027,0102,1751984000,20.067 88,0003,0005,0976.6,+34.5,027,0111,1751984300,20.061 90,0004,0006,0976.5,+34.7,025,0109,1751984600,20.089 88,0003,0005,0976.7,+34.5,026,0128,1751984900,20.207 88,0009,0012,0976.3,+34.6,025,0123,1751985200,20.196 88,0004,0006,0976.4,+34.3,024,0104,1751985500,20.185 88,0005,0007,0976.4,+35.3,023,0109,1751985800,20.187 88,0006,0008,0976.1,+34.1,025,0102,1751986100,20.165 86,0003,0005,0976.2,+34.0,025,0104,1751986400,20.164 88,0004,0006,0976.2,+33.5,025,0106,1751986700,20.153 88,0004,0006,0976.0,+33.9,025,0127,1751987000,20.147 86,0005,0007,0976.2,+33.1,025,0123,1751987300,20.136 90,0067,0091,0976.2,+33.4,025,0123,1751987600,20.122 88,0003,0005,0976.0,+32.7,027,0118,1751987900,20.309 88,0003,0005,0976.0,+31.7,027,0101,1751988200,20.336 88,0005,0007,0976.1,+31.6,028,0125,1751988500,20.449 90,0003,0005,0975.9,+30.8,030,0107,1751988800,20.421 88,0003,0005,0975.8,+30.6,032,0101,1751989100,20.41 86,0007,0010,0976.0,+30.1,032,0131,1751989400,20.391 88,0007,0010,0975.6,+30.2,034,0102,1751989700,20.376 90,0007,0010,0975.7,+29.9,037,0110,1751990000,20.359 88,0004,0006,0975.8,+29.5,037,0122,1751990300,20.353 90,0005,0007,0976.0,+29.6,034,0127,1751990600,20.334 88,0007,0010,0975.9,+29.1,035,0115,1751990900,20.34 90,0003,0005,0976.0,+28.9,038,0098,1751991200,20.331 90,0004,0006,0975.9,+28.8,038,0081,1751991500,20.314 90,0004,0006,0975.7,+28.7,039,0117,1751991800,20.332 90,0003,0005,0975.9,+28.2,038,0132,1751992100,20.445 90,0006,0008,0976.1,+27.7,042,0119,1751992400,20.439 90,0006,0008,0976.1,+27.8,043,0111,1751992700,20.431 90,0010,0013,0976.0,+27.4,046,0109,1751993000,20.42 90,0005,0007,0976.0,+27.0,050,0095,1751993300,20.402 88,0004,0006,0975.9,+27.0,050,0115,1751993600,20.384 90,0007,0010,0975.9,+26.9,050,0114,1751993900,20.374 88,0008,0011,0976.0,+26.5,050,0125,1751994200,20.359 88,0005,0007,0976.3,+26.3,051,0115,1751994500,20.35 88,0007,0010,0976.1,+26.1,053,0122,1751994800,20.336 88,0004,0006,0976.3,+25.9,055,0104,1751995100,20.32 90,0005,0007,0976.1,+25.8,057,0117,1751995400,20.363 90,0011,0015,0976.0,+25.5,060,0111,1751995700,20.478 90,0006,0008,0976.3,+25.2,063,0106,1751996000,20.445 90,0005,0007,0975.9,+24.9,066,0124,1751996300,20.448 88,0004,0006,0976.2,+25.0,067,0088,1751996600,20.43 90,0006,0008,0976.2,+24.6,069,0104,1751996900,20.412 90,0005,0007,0976.2,+24.5,070,0105,1751997200,20.402 90,0006,0008,0976.2,+24.4,070,0119,1751997500,20.395 88,0005,0007,0976.1,+24.3,071,0104,1751997800,20.387 90,0007,0010,0976.2,+24.3,070,0107,1751998100,20.377 88,0010,0013,0976.3,+24.2,071,0125,1751998400,20.356 88,0008,0011,0976.3,+24.0,071,0120,1751998700,20.339 90,0009,0012,0976.3,+23.9,072,0089,1751999000,20.374 99,0006,0008,0976.5,+23.8,074,0109,1751999300,20.479 88,0005,0007,0976.4,+23.7,075,0122,1751999600,20.466 88,0008,0011,0976.3,+23.7,075,0121,1751999900,20.45 88,0007,0010,0976.6,+23.5,076,0103,1752000200,20.451 88,0007,0010,0976.6,+23.5,076,0112,1752000500,20.429 88,0006,0008,0976.7,+23.5,077,0113,1752000800,20.418 90,0008,0011,0976.6,+23.5,076,0120,1752001100,20.415 90,0005,0007,0976.6,+23.5,077,0118,1752001400,20.394 90,0004,0006,0976.6,+23.4,077,0113,1752001700,20.391 90,0005,0007,0976.9,+23.3,077,0107,1752002000,20.387 88,0006,0008,0976.5,+23.3,077,0109,1752002300,20.372 90,0008,0011,0976.7,+23.2,078,0102,1752002600,20.383 90,0005,0007,0976.8,+23.2,077,0099,1752002900,20.505 90,0005,0007,0976.8,+23.2,077,0093,1752003200,20.493 88,0006,0008,0976.5,+23.3,077,0116,1752003500,20.486 88,0007,0010,0976.5,+23.1,078,0097,1752003800,20.479 90,0005,0007,0976.4,+23.1,078,0115,1752004100,20.466 90,0005,0007,0976.3,+23.0,077,0118,1752004400,20.458 90,0005,0007,0976.7,+23.0,078,0106,1752004700,20.428 90,0007,0010,0976.7,+23.2,077,0121,1752005000,20.433 90,0007,0010,0976.6,+23.1,078,0096,1752005300,20.404 88,0007,0010,0976.5,+23.1,078,0122,1752005600,20.4 90,0006,0008,0976.4,+23.0,078,0101,1752005900,20.387 90,0005,0007,0976.6,+22.9,079,0116,1752006200,20.417 90,0006,0008,0976.4,+22.9,079,0094,1752006500,20.53 90,0008,0011,0976.3,+22.9,080,0110,1752006800,20.525 90,0004,0006,0976.4,+22.9,080,0103,1752007100,20.506 88,0006,0008,0976.5,+22.8,080,0113,1752007400,20.498 88,0006,0008,0976.4,+22.9,080,0119,1752007700,20.479 99,0004,0006,0976.3,+22.8,081,0109,1752008000,20.47 90,0008,0011,0976.7,+22.8,081,0114,1752008300,20.46 88,0005,0007,0976.6,+22.8,081,0108,1752008900,20.434 88,0006,0008,0976.5,+22.9,080,0101,1752009200,20.437 90,0006,0008,0976.3,+22.8,081,0122,1752009500,20.417 90,0007,0010,0976.3,+23.0,080,0101,1752009800,20.441 92,0007,0010,0976.3,+22.8,081,0116,1752010100,20.554 90,0007,0010,0976.2,+22.8,081,0114,1752010400,20.537 90,0007,0010,0976.4,+22.7,081,0122,1752010700,20.517 88,0006,0008,0976.1,+22.8,081,0127,1752011000,20.506 90,0005,0007,0976.1,+22.6,082,0115,1752011300,20.503 90,0004,0006,0976.1,+22.5,082,0103,1752011600,20.483 99,0005,0007,0976.0,+22.4,083,0115,1752011900,20.475 90,0008,0011,0975.8,+22.4,083,0102,1752012200,20.477 90,0008,0011,0976.0,+22.3,084,0110,1752012500,20.464 92,0006,0008,0976.1,+22.2,084,0092,1752012800,20.463 92,0004,0006,0975.8,+22.3,085,0139,1752013100,20.45 90,0005,0007,0975.9,+22.4,084,0108,1752013400,20.464 92,0006,0008,0975.6,+22.4,084,0109,1752013700,20.566 90,0006,0008,0975.8,+22.4,085,0112,1752014000,20.563 90,0006,0008,0975.7,+22.4,085,0095,1752014300,20.559 92,0008,0011,0975.9,+22.3,086,0100,1752014600,20.543 90,0008,0011,0975.6,+22.3,086,0120,1752014900,20.538 90,0006,0008,0975.7,+22.4,086,0110,1752015200,20.526 92,0007,0010,0975.6,+22.3,086,0117,1752015500,20.512 92,0006,0008,0975.7,+22.3,086,0127,1752015800,20.49 90,0008,0011,0975.6,+22.3,086,0108,1752016100,20.48 90,0005,0007,0975.6,+22.4,086,0102,1752016400,20.472 90,0004,0006,0975.5,+22.3,086,0108,1752016700,20.461 90,0004,0006,0975.8,+22.3,086,0119,1752017000,20.487 90,0006,0008,0975.6,+22.4,085,0123,1752017300,20.598 90,0006,0008,0975.6,+22.5,085,0118,1752017600,20.599 92,0005,0007,0975.6,+22.5,086,0118,1752017900,20.57 90,0005,0007,0975.7,+22.4,086,0104,1752018200,20.571 92,0007,0010,0975.7,+22.3,086,0106,1752018500,20.556 90,0009,0012,0975.7,+22.4,087,0119,1752018800,20.548 92,0007,0010,0975.6,+22.5,086,0122,1752019100,20.528 92,0008,0011,0975.6,+22.3,087,0094,1752019400,20.509 90,0005,0007,0975.7,+22.3,088,0109,1752019700,20.51 90,0006,0008,0975.8,+22.6,086,0105,1752020000,20.501 92,0007,0010,0975.7,+22.5,088,0106,1752020300,20.486 90,0006,0008,0975.7,+22.4,088,0118,1752020600,20.518 90,0005,0007,0975.5,+22.3,089,0096,1752020900,20.622 90,0009,0012,0975.5,+22.3,089,0118,1752021200,20.607 92,0004,0006,0975.6,+22.3,088,0112,1752021500,20.595 92,0004,0006,0975.6,+22.5,088,0126,1752021800,20.584 90,0004,0006,0975.7,+22.4,088,0091,1752022100,20.576 90,0008,0011,0975.6,+22.6,087,0109,1752022400,20.57 90,0008,0011,0975.4,+22.6,087,0099,1752022700,20.551 90,0005,0007,0975.7,+22.4,087,0102,1752023000,20.553 90,0006,0008,0975.5,+22.3,087,0116,1752023300,20.531 90,0009,0012,0975.6,+22.6,085,0107,1752023600,20.52 90,0006,0008,0975.3,+22.4,086,0114,1752023900,20.526 90,0008,0011,0975.3,+22.2,087,0125,1752024200,20.543 90,0007,0010,0975.1,+22.0,088,0106,1752024500,20.663 90,0005,0007,0975.0,+22.0,088,0101,1752024800,20.625 90,0006,0008,0975.1,+22.0,088,0096,1752025100,20.617 90,0008,0011,0975.0,+21.9,088,0104,1752025400,20.606 92,0006,0008,0975.0,+21.9,087,0106,1752025700,20.595 90,0006,0008,0975.2,+21.8,087,0122,1752026000,20.581 90,0005,0007,0975.3,+21.8,087,0113,1752026300,20.575 90,0007,0010,0975.1,+21.9,087,0119,1752026600,20.554 90,0009,0012,0975.4,+21.9,088,0085,1752026900,20.536 92,0006,0008,0975.4,+21.8,088,0112,1752027200,20.539 90,0005,0007,0975.2,+22.0,088,0119,1752027500,20.523 90,0007,0010,0975.3,+21.8,089,0114,1752027800,20.551 90,0007,0010,0975.1,+21.9,089,0093,1752028100,20.65 92,0009,0012,0975.1,+21.7,089,0114,1752028400,20.644 92,0013,0017,0975.2,+21.7,090,0108,1752028700,20.634 90,0011,0015,0975.1,+21.6,090,0111,1752029000,20.616 90,0008,0011,0974.9,+21.7,090,0112,1752029300,20.609 90,0008,0011,0975.3,+21.8,090,0109,1752029600,20.595 92,0015,0021,0975.1,+21.7,090,0093,1752029900,20.588 90,0013,0017,0975.1,+21.7,091,0100,1752030200,20.578 99,0011,0015,0975.0,+21.7,091,0102,1752030500,20.568 99,0015,0021,0975.3,+21.6,092,0116,1752030800,20.552 90,0013,0017,0975.1,+21.7,091,0116,1752031100,20.542 90,0011,0015,0975.3,+21.8,092,0119,1752031400,20.572 92,0015,0021,0975.3,+21.8,091,0105,1752031700,20.67 90,0009,0012,0975.2,+21.8,091,0101,1752032000,20.675 92,0010,0013,0975.1,+21.7,091,0111,1752032300,20.663 92,0010,0013,0975.2,+21.8,091,0091,1752032600,20.659 92,0009,0012,0975.3,+21.9,091,0127,1752032900,20.638 92,0008,0011,0975.2,+21.8,091,0108,1752033200,20.613 92,0010,0013,0975.1,+22.0,091,0121,1752033500,20.619 90,0011,0015,0975.1,+22.1,090,0112,1752033800,20.6 90,0009,0012,0975.3,+22.2,090,0103,1752034100,20.583 90,0009,0012,0975.3,+22.3,090,0125,1752034400,20.579 92,0015,0021,0975.4,+22.4,089,0109,1752034700,20.558 90,0008,0011,0975.2,+22.4,089,0124,1752035000,20.589 90,0010,0013,0975.1,+22.5,088,0104,1752035300,20.697 90,0009,0012,0975.6,+22.6,088,0096,1752035600,20.679 90,0008,0011,0975.2,+22.8,087,0128,1752035900,20.687 90,0009,0012,0975.2,+22.8,087,0135,1752036200,20.681 90,0011,0015,0975.4,+22.9,086,0112,1752036500,20.668 90,0013,0017,0975.3,+23.1,086,0101,1752036800,20.65 90,0011,0015,0975.3,+23.3,085,0106,1752037100,20.628 90,0007,0010,0975.3,+23.6,083,0102,1752037400,20.618 90,0011,0015,0975.3,+23.7,083,0114,1752037700,20.618 90,0006,0008,0975.2,+24.0,081,0133,1752038000,20.611 90,0006,0008,0975.6,+24.2,080,0089,1752038300,20.61 90,0006,0008,0975.1,+24.2,079,0115,1752038600,20.621 90,0005,0007,0975.2,+24.2,080,0126,1752038900,20.726 90,0005,0007,0975.2,+24.6,077,0119,1752039200,20.719 90,0007,0010,0975.3,+24.8,076,0118,1752039500,20.712 90,0006,0008,0975.3,+24.8,076,0112,1752039800,20.703 90,0006,0008,0975.2,+25.1,073,0105,1752040100,20.7 90,0006,0008,0975.4,+25.1,071,0114,1752040400,20.688 90,0007,0010,0975.6,+25.2,069,0113,1752040700,20.692 88,0006,0008,0975.3,+25.6,067,0112,1752041000,20.673 88,0005,0007,0975.4,+25.6,068,0083,1752041300,20.646 90,0005,0007,0975.2,+26.0,066,0103,1752041600,20.643 88,0007,0010,0975.2,+26.3,065,0099,1752041900,20.63 90,0006,0008,0975.3,+26.3,064,0121,1752042200,20.661 90,0007,0010,0975.1,+26.1,065,0122,1752042500,20.776 88,0007,0010,0975.4,+26.7,065,0108,1752042800,20.753 90,0009,0012,0974.8,+26.7,064,0123,1752043100,20.736 90,0011,0015,0975.1,+26.6,063,0097,1752043400,20.728 90,0008,0011,0975.0,+26.9,062,0111,1752043700,20.711 90,0005,0007,0974.6,+27.4,061,0100,1752044000,20.718 88,0007,0010,0974.8,+27.6,059,0107,1752044300,20.691 90,0007,0010,0974.7,+27.5,059,0108,1752044600,20.689 88,0013,0017,0974.6,+27.8,058,0116,1752044900,20.681 90,0007,0010,0974.9,+27.8,057,0122,1752045200,20.671 88,0008,0011,0974.8,+28.2,056,0116,1752045500,20.658 88,0006,0008,0974.8,+27.8,056,0112,1752045800,20.692 90,0007,0010,0974.8,+28.3,055,0102,1752046100,20.795 88,0010,0013,0974.5,+28.5,052,0093,1752046400,20.767 88,0009,0012,0974.8,+29.0,051,0102,1752046700,20.776 86,0013,0017,0974.5,+28.9,051,0112,1752047000,20.766 88,0007,0010,0974.5,+29.3,050,0099,1752047300,20.752 90,0009,0012,0974.4,+30.3,048,0108,1752047600,20.741 88,0009,0012,0974.2,+30.8,047,0100,1752047900,20.74 88,0007,0010,0974.3,+30.0,047,0097,1752048200,20.729 88,0009,0012,0974.6,+30.5,046,0109,1752048500,20.721 90,0009,0012,0974.4,+30.5,045,0098,1752048800,20.708 90,0011,0015,0974.2,+30.6,044,0095,1752049100,20.691 88,0012,0016,0974.4,+30.8,044,0092,1752049400,20.726 99,0010,0013,0974.4,+31.9,042,0112,1752049700,20.839 88,0008,0011,0974.1,+31.3,038,0114,1752050000,20.836 86,0007,0010,0974.0,+31.4,039,0117,1752050300,20.811 88,0008,0011,0974.0,+31.3,040,0119,1752050600,20.808 88,0008,0011,0974.2,+31.8,039,0099,1752050900,20.783 88,0016,0022,0974.2,+31.5,039,0113,1752051200,20.784 86,0011,0015,0973.8,+32.0,038,0113,1752051500,20.775 90,0007,0010,0973.9,+32.4,036,0115,1752051800,20.757 88,0009,0012,0973.8,+32.5,037,0115,1752052100,20.762 90,0008,0011,0973.8,+32.5,036,0102,1752052400,20.764 88,0012,0016,0973.9,+33.7,036,0112,1752052700,20.739 90,0007,0010,0974.0,+33.3,035,0111,1752053000,20.76 90,0007,0010,0973.7,+33.8,036,0105,1752053300,20.869 90,0009,0012,0973.8,+33.4,037,0095,1752053600,20.86 99,0006,0008,0973.7,+34.3,034,0109,1752053900,20.848 88,0009,0012,0973.7,+34.5,035,0103,1752054200,20.843 90,0007,0010,0973.4,+33.7,034,0103,1752054500,20.837 88,0007,0010,0973.8,+34.3,033,0106,1752054800,20.819 90,0005,0007,0973.4,+34.1,032,0088,1752055100,20.812 88,0010,0013,0973.5,+33.8,032,0099,1752055400,20.794 88,0009,0012,0973.3,+33.6,033,0123,1752055700,20.788 90,0008,0011,0973.6,+34.9,033,0102,1752056000,20.781 90,0010,0013,0973.3,+34.4,031,0109,1752056300,20.773 88,0010,0013,0973.1,+34.8,029,0117,1752056600,20.797 88,0008,0011,0973.2,+34.5,031,0107,1752056900,20.903 90,0006,0008,0973.2,+35.2,031,0116,1752057200,20.894 88,0010,0013,0973.1,+35.1,031,0108,1752057500,20.893 99,0012,0016,0973.2,+34.9,030,0110,1752057800,20.889 88,0013,0017,0973.0,+34.4,034,0104,1752058100,20.877 90,0008,0011,0973.1,+34.9,035,0099,1752058400,20.874 88,0010,0013,0973.0,+35.6,035,0139,1752058700,20.884 90,0010,0013,0973.0,+35.5,035,0122,1752059000,20.856 88,0008,0011,0973.2,+34.9,036,0118,1752059300,20.849 88,0010,0013,0973.1,+34.9,035,0086,1752059600,20.835 99,0009,0012,0973.0,+35.5,034,0109,1752059900,20.638 90,0007,0010,0973.2,+35.3,036,0111,1752060200,20.875 88,0007,0010,0972.8,+35.4,035,0116,1752060500,20.961 88,0010,0013,0972.8,+35.0,035,0132,1752060800,20.957 88,0011,0015,0972.9,+35.6,034,0118,1752061100,20.944 88,0007,0010,0973.0,+35.5,035,0091,1752061400,20.933 88,0004,0006,0972.6,+35.3,034,0126,1752061700,20.931 88,0008,0011,0972.9,+36.0,033,0103,1752062000,20.726 88,0007,0010,0972.8,+36.3,034,0117,1752062300,20.728 88,0006,0008,0972.9,+36.7,033,0116,1752062600,20.726 88,0004,0006,0972.6,+36.5,033,0115,1752062900,20.708 88,0020,0027,0972.4,+36.5,034,0097,1752063200,20.698 86,0006,0008,0972.5,+37.2,032,0103,1752063500,20.687 88,0005,0007,0972.6,+36.6,033,0112,1752063800,20.736 88,0005,0007,0972.6,+36.9,033,0106,1752064100,20.847 88,0006,0008,0972.4,+36.8,032,0102,1752064400,20.84 90,0005,0007,0972.5,+36.1,033,0110,1752064700,20.839 90,0006,0008,0972.5,+37.3,030,0111,1752065000,20.829 88,0005,0007,0972.4,+36.5,032,0108,1752065300,20.813 88,0007,0010,0972.7,+35.9,032,0114,1752065600,20.818 88,0005,0007,0972.6,+37.0,030,0103,1752065900,20.803 92,0004,0006,0972.6,+36.9,028,0137,1752066200,20.8 88,0007,0010,0972.5,+37.0,028,0123,1752066500,20.796 88,0005,0007,0972.2,+36.8,029,0093,1752066800,20.79 90,0005,0007,0972.3,+37.4,028,0107,1752067100,20.779 88,0004,0006,0972.4,+37.2,028,0129,1752067400,20.815 88,0005,0007,0972.2,+36.5,030,0122,1752067700,20.928 90,0009,0012,0972.2,+36.4,030,0113,1752068000,20.921 90,0005,0007,0971.9,+36.5,030,0116,1752068300,20.903 92,0007,0010,0971.7,+36.6,028,0122,1752068600,20.907 88,0013,0017,0971.6,+36.4,029,0102,1752068900,20.901 90,0004,0006,0971.7,+36.7,026,0122,1752069200,20.884 88,0009,0012,0971.6,+36.5,027,0114,1752069500,20.874 90,0005,0007,0971.9,+36.7,028,0101,1752069800,20.871 88,0005,0007,0972.0,+37.4,025,0109,1752070400,20.858 90,0004,0006,0971.8,+36.5,026,0110,1752070700,20.868 99,0005,0007,0972.0,+35.8,027,0121,1752071000,20.894 90,0004,0006,0972.1,+35.7,028,0118,1752071301,21.023 90,0006,0008,0972.1,+34.4,030,0114,1752071600,20.995 90,0008,0011,0972.0,+34.3,030,0104,1752071900,20.97 90,0012,0016,0971.9,+35.0,029,0123,1752072200,20.953 90,0006,0008,0971.5,+34.7,028,0092,1752072500,20.948 90,0008,0011,0972.0,+34.0,029,0096,1752072800,20.94 88,0008,0011,0972.1,+33.9,030,0114,1752073101,21.119 88,0006,0008,0971.9,+33.1,031,0130,1752073401,21.109 88,0006,0008,0972.5,+32.9,032,0129,1752073701,21.09 86,0013,0017,0972.4,+32.9,033,0106,1752074001,21.066 90,0016,0022,0973.0,+32.5,035,0107,1752074301,21.057 92,0017,0023,0974.0,+26.0,073,0124,1752074601,21.073 92,0008,0011,0975.9,+23.7,085,0121,1752074901,21.179 99,0006,0008,0974.8,+23.6,089,0152,1752075201,21.17 92,0004,0006,0975.1,+22.7,089,0136,1752075501,21.159 92,0006,0008,0974.6,+23.2,089,0133,1752075801,21.141 92,0008,0011,0974.7,+23.8,091,0156,1752076101,21.136 92,0008,0011,0974.7,+23.7,089,0148,1752076401,21.505 92,0008,0011,0974.6,+24.1,091,0129,1752076701,21.101 99,0008,0011,0974.7,+24.0,089,0140,1752077001,21.106 92,0008,0011,0975.1,+23.9,090,0144,1752077301,21.091 90,0006,0008,0975.4,+24.1,090,0168,1752077601,21.08 92,0007,0010,0975.5,+23.9,091,0132,1752077901,21.056 90,0006,0008,0975.6,+23.8,090,0127,1752078201,21.095 92,0008,0011,0975.0,+23.9,090,0152,1752078501,21.202 88,0008,0011,0974.8,+23.4,086,0117,1752078801,21.193 92,0006,0008,0975.5,+23.1,082,0146,1752079101,21.174 90,0008,0011,0975.7,+22.7,080,0111,1752079401,21.16 90,0006,0008,0975.7,+22.5,073,0129,1752079701,21.154 90,0007,0010,0975.9,+22.6,077,0107,1752080001,21.141 90,0004,0006,0976.1,+22.2,072,0119,1752080301,21.122 90,0004,0006,0976.2,+22.3,069,0142,1752080601,21.118 92,0005,0007,0975.8,+22.4,069,0115,1752080901,21.114 90,0004,0006,0976.2,+22.6,068,0111,1752081201,21.104 92,0002,0003,0976.2,+22.2,070,0115,1752081501,21.088 92,0003,0005,0976.4,+22.1,070,0132,1752081801,21.116 92,0003,0005,0976.2,+21.8,068,0124,1752082101,21.225 90,0004,0006,0976.4,+21.8,067,0120,1752082401,21.215 90,0002,0003,0976.6,+21.4,071,0100,1752082701,21.203 90,0003,0005,0976.5,+21.3,068,0116,1752083001,21.183 90,0002,0003,0976.7,+21.0,069,0110,1752083301,21.17 92,0002,0003,0976.9,+21.0,069,0122,1752083601,21.154 92,0004,0006,0976.7,+20.7,068,0101,1752083901,21.145 92,0002,0003,0976.9,+20.8,066,0104,1752084201,21.145 90,0012,0016,0977.0,+21.0,062,0118,1752084501,21.113 92,0001,0002,0977.1,+21.3,058,0125,1752084801,21.113 92,0001,0002,0977.0,+21.2,057,0104,1752085101,21.101 92,0001,0002,0976.9,+21.5,055,0090,1752085401,21.118 92,0001,0002,0977.2,+21.2,057,0099,1752085701,21.233 92,0001,0002,0977.4,+21.4,055,0115,1752086001,21.226 92,0001,0002,0977.5,+21.0,056,0101,1752086301,21.226 88,0003,0005,0977.6,+21.0,056,0117,1752086601,21.213 92,0001,0002,0977.8,+20.8,058,0136,1752086901,21.21 92,0002,0003,0977.7,+20.8,057,0106,1752087201,21.205 92,0003,0005,0978.0,+20.8,058,0095,1752087501,21.181 90,0002,0003,0977.7,+20.5,061,0124,1752087801,21.171 90,0005,0007,0978.0,+20.6,060,0122,1752088101,21.151 92,0001,0002,0977.9,+20.5,059,0113,1752088401,21.139 92,0002,0003,0978.2,+20.2,059,0108,1752088701,21.132 90,0002,0003,0978.2,+20.2,057,0118,1752089001,21.157 92,0002,0003,0978.3,+19.7,059,0132,1752089301,21.264 92,0004,0006,0978.3,+19.5,059,0112,1752089601,21.254 90,0002,0003,0978.4,+19.4,057,0121,1752089901,21.239 90,0007,0010,0978.4,+19.4,059,0107,1752090201,21.218 92,0003,0005,0978.5,+19.3,060,0115,1752090501,21.224 92,0004,0006,0978.3,+19.2,059,0103,1752090801,21.216 92,0003,0005,0978.3,+19.5,057,0117,1752091101,21.2 92,0006,0008,0978.4,+19.5,057,0104,1752091401,21.194 92,0003,0005,0978.8,+19.0,059,0091,1752091701,21.173 90,0005,0007,0978.9,+18.7,060,0118,1752092001,21.16 92,0004,0006,0978.9,+18.9,059,0105,1752092301,21.157 90,0002,0003,0978.7,+18.7,061,0103,1752092601,21.18 92,0004,0006,0979.5,+18.6,059,0107,1752092901,21.287 92,0003,0005,0979.3,+19.0,057,0131,1752093201,21.269 99,0005,0007,0979.3,+19.0,058,0112,1752093501,21.262 92,0003,0005,0979.5,+18.9,059,0121,1752093801,21.256 92,0004,0006,0979.4,+18.9,058,0114,1752094101,21.242 92,0004,0006,0979.4,+19.0,058,0089,1752094401,21.239 92,0004,0006,0979.2,+18.9,059,0120,1752094701,21.224 92,0005,0007,0979.2,+19.1,059,0113,1752095001,21.212 92,0004,0006,0979.5,+19.1,058,0127,1752095301,21.198 92,0004,0006,0979.5,+19.0,058,0104,1752095601,21.191 90,0003,0005,0979.4,+19.0,059,0096,1752095901,21.18 92,0006,0008,0979.5,+19.1,059,0117,1752096201,21.194 92,0004,0006,0979.1,+18.9,059,0117,1752096501,21.313 92,0003,0005,0979.5,+19.0,059,0128,1752096801,21.295 92,0004,0006,0979.4,+18.8,059,0107,1752097101,21.278 92,0005,0007,0979.3,+18.9,058,0103,1752097401,21.268 92,0002,0003,0979.3,+19.1,057,0089,1752097701,21.267 92,0003,0005,0979.4,+19.0,057,0106,1752098001,21.3 94,0004,0006,0979.3,+18.7,058,0103,1752098301,21.247 94,0003,0005,0979.4,+18.6,058,0106,1752098601,21.236 92,0004,0006,0979.2,+18.4,059,0135,1752098901,21.233 92,0003,0005,0979.4,+18.4,060,0101,1752099201,21.223 92,0006,0008,0979.3,+18.2,059,0120,1752099501,21.219 92,0004,0006,0979.4,+18.5,057,0123,1752099801,21.226 99,0007,0010,0979.4,+18.3,059,0108,1752100101,21.346 99,0004,0006,0979.4,+18.1,059,0088,1752100401,21.33 94,0003,0005,0979.3,+18.1,059,0110,1752100701,21.335 92,0003,0005,0979.3,+18.2,058,0132,1752101001,21.316 94,0003,0005,0979.3,+18.1,059,0127,1752101301,21.29 92,0002,0003,0979.1,+18.3,057,0127,1752101601,21.289 92,0002,0003,0978.9,+18.3,058,0103,1752101901,21.283 90,0002,0003,0979.0,+18.1,058,0112,1752102201,21.266 92,0007,0010,0978.7,+18.3,057,0100,1752102501,21.239 90,0002,0003,0978.8,+18.2,058,0112,1752102801,21.237 92,0004,0006,0979.2,+18.1,059,0125,1752103101,21.23 92,0002,0003,0978.9,+18.4,057,0111,1752103401,21.268 92,0003,0005,0979.3,+18.1,059,0111,1752103701,21.376 92,0002,0003,0979.0,+18.0,061,0086,1752104001,21.362 92,0002,0003,0979.0,+18.0,062,0115,1752104301,21.349 94,0002,0003,0979.1,+17.9,061,0108,1752104601,21.344 92,0002,0003,0979.1,+18.0,060,0107,1752104901,21.335 92,0002,0003,0979.1,+18.4,057,0106,1752105201,21.315 92,0003,0005,0978.9,+18.0,058,0095,1752105501,21.295 90,0001,0002,0979.1,+17.9,060,0099,1752105801,21.278 90,0002,0003,0978.8,+18.3,057,0119,1752106101,21.282 92,0001,0002,0979.2,+18.2,057,0105,1752106401,21.267 92,0001,0002,0979.2,+18.1,058,0115,1752106701,21.256 92,0001,0002,0979.0,+17.6,060,0096,1752107001,21.274 90,0002,0003,0979.0,+17.2,061,0117,1752107301,21.388 90,0002,0003,0979.4,+17.6,061,0094,1752107601,21.383 90,0002,0003,0979.1,+17.1,062,0112,1752107901,21.367 92,0001,0002,0979.3,+17.1,062,0112,1752108201,21.362 92,0001,0002,0979.5,+17.2,062,0112,1752108501,21.352 92,0001,0002,0979.1,+17.1,062,0099,1752108801,21.336 92,0002,0003,0979.1,+17.1,063,0104,1752109101,21.326 90,0002,0003,0979.1,+17.0,063,0097,1752109401,21.322 94,0001,0002,0979.1,+17.4,061,0091,1752109701,21.321 92,0001,0002,0979.0,+17.3,063,0108,1752110001,21.296 90,0001,0002,0979.0,+17.2,061,0103,1752110301,21.292 92,0001,0002,0979.1,+17.3,062,0102,1752110601,21.313 90,0001,0002,0979.0,+17.0,063,0103,1752110901,21.423 94,0001,0002,0978.9,+17.2,064,0093,1752111201,21.409 92,0001,0002,0978.9,+17.0,063,0117,1752111501,21.4 92,0001,0002,0979.0,+17.0,063,0112,1752111801,21.388 92,0001,0002,0978.9,+16.9,064,0126,1752112101,21.376 92,0001,0002,0979.0,+17.1,062,0118,1752112401,21.369 90,0001,0002,0979.0,+17.0,062,0108,1752112701,21.353 94,0001,0002,0978.9,+16.8,065,0111,1752113001,21.354 92,0001,0002,0978.9,+16.5,065,0111,1752113301,21.337 99,0001,0002,0979.1,+16.6,064,0113,1752113601,21.323 92,0003,0005,0978.9,+16.4,066,0113,1752113901,21.314 92,0002,0003,0978.7,+16.4,065,0118,1752114201,21.352 92,0002,0003,0979.2,+16.6,065,0103,1752114501,21.477 92,0001,0002,0979.1,+16.5,065,0112,1752114801,21.449 94,0001,0002,0978.9,+16.5,065,0102,1752115101,21.436 92,0001,0002,0978.9,+16.5,065,0118,1752115401,21.427 92,0001,0002,0978.9,+16.6,066,0107,1752115701,21.429 92,0001,0002,0979.1,+16.9,063,0120,1752116001,21.398 92,0001,0002,0979.1,+16.6,065,0098,1752116301,21.405 99,0001,0002,0979.4,+16.7,064,0121,1752116601,21.397 92,0003,0005,0979.1,+16.6,064,0107,1752116901,21.38 94,0001,0002,0979.2,+16.6,066,0120,1752117201,21.366 92,0001,0002,0979.0,+16.9,065,0119,1752117501,21.349 92,0001,0002,0979.2,+17.0,064,0105,1752117801,21.376 90,0001,0002,0979.3,+17.0,064,0103,1752118101,21.474 92,0001,0002,0979.0,+16.6,066,0110,1752118401,21.468 92,0001,0002,0979.5,+16.8,065,0110,1752118701,21.462 92,0001,0002,0979.2,+17.2,064,0106,1752119001,21.459 94,0001,0002,0979.1,+17.0,064,0116,1752119301,21.437 92,0001,0002,0979.3,+16.8,065,0123,1752119601,21.435 92,0001,0002,0979.2,+17.0,064,0124,1752119901,21.421 92,0002,0003,0979.1,+17.1,065,0105,1752120201,21.421 99,0001,0002,0979.1,+17.3,064,0105,1752120501,21.416 92,0001,0002,0979.0,+17.2,064,0111,1752120801,21.393 90,0001,0002,0979.0,+17.4,062,0115,1752121101,21.389 92,0001,0002,0979.1,+17.5,062,0099,1752121401,21.428 92,0001,0002,0979.1,+17.6,062,0119,1752121701,21.516 94,0002,0003,0978.8,+18.3,061,0130,1752122001,21.505 94,0002,0003,0979.1,+18.1,061,0114,1752122301,21.502 92,0001,0002,0979.1,+17.9,062,0107,1752122601,21.49 92,0001,0002,0979.0,+18.4,059,0113,1752122901,21.482 92,0001,0002,0979.0,+18.4,059,0112,1752123201,21.466 92,0001,0002,0979.2,+18.6,058,0108,1752123501,21.468 92,0001,0002,0979.3,+18.8,058,0119,1752123801,21.436 94,0001,0002,0979.2,+18.7,058,0109,1752124101,21.426 92,0002,0003,0979.3,+18.9,057,0117,1752124401,21.42 92,0002,0003,0979.6,+19.0,058,0109,1752124701,21.417 92,0001,0002,0979.5,+19.4,058,0105,1752125001,21.448 90,0001,0002,0979.4,+19.5,056,0120,1752125301,21.578 90,0001,0002,0979.5,+19.7,058,0123,1752125601,21.542 90,0001,0002,0979.5,+19.4,057,0112,1752125901,21.527 90,0003,0005,0979.5,+19.7,055,0094,1752126201,21.533 92,0002,0003,0979.4,+19.9,055,0111,1752126501,21.499 92,0003,0005,0979.4,+19.9,055,0107,1752126801,21.489 86,0001,0002,0979.5,+20.3,056,0098,1752127101,21.489 90,0001,0002,0979.3,+20.7,053,0098,1752127401,21.478 90,0001,0002,0979.5,+20.6,055,0119,1752127701,21.466 90,0002,0003,0979.5,+20.4,053,0099,1752128001,21.449 88,0002,0003,0979.3,+20.7,053,0114,1752128301,21.436 90,0004,0006,0979.5,+20.4,052,0114,1752128601,21.468 92,0001,0002,0979.5,+20.4,052,0095,1752128901,21.57 88,0001,0002,0979.6,+20.9,054,0098,1752129201,21.557 90,0001,0002,0979.5,+20.7,052,0094,1752129501,21.554 90,0001,0002,0979.4,+21.1,053,0126,1752129801,21.534 92,0001,0002,0979.6,+21.3,051,0108,1752130101,21.519 88,0002,0003,0979.5,+21.2,051,0111,1752130401,21.523 92,0001,0002,0979.8,+21.2,052,0112,1752130701,21.498 90,0001,0002,0979.6,+21.3,051,0090,1752131001,21.494 90,0002,0003,0979.4,+21.9,049,0102,1752131301,21.486 88,0002,0003,0979.3,+22.2,049,0108,1752131601,21.463 90,0001,0002,0979.3,+21.5,049,0118,1752131901,21.464 88,0003,0005,0979.2,+22.1,050,0116,1752132201,21.479 90,0002,0003,0979.6,+22.7,048,0138,1752132501,21.589 88,0004,0006,0979.4,+22.9,047,0103,1752132801,21.576 88,0001,0002,0979.4,+23.0,047,0088,1752133101,21.565 86,0003,0005,0979.5,+23.3,045,0110,1752133401,21.546 88,0001,0002,0979.7,+22.8,045,0124,1752133701,21.523 88,0002,0003,0979.5,+22.9,045,0099,1752134001,21.519 90,0003,0005,0979.5,+22.6,045,0124,1752134301,21.51 90,0001,0002,0979.4,+23.0,045,0123,1752134601,21.507 90,0002,0003,0979.5,+23.5,044,0110,1752134901,21.507 88,0001,0002,0979.8,+23.5,042,0112,1752135201,21.488 92,0001,0002,0979.7,+23.9,044,0127,1752135501,21.476 88,0003,0005,0979.3,+24.4,041,0125,1752135801,21.501 92,0001,0002,0979.3,+24.2,042,0103,1752136101,21.605 90,0004,0006,0979.4,+24.1,043,0108,1752136401,21.589 90,0003,0005,0979.5,+24.5,040,0118,1752136701,21.577 88,0002,0003,0979.3,+24.2,040,0123,1752137001,21.567 90,0001,0002,0979.2,+25.8,040,0124,1752137301,21.551 90,0003,0005,0979.3,+25.0,039,0098,1752137601,21.545 99,0001,0002,0979.3,+25.0,037,0121,1752137901,21.541 90,0002,0003,0979.2,+25.5,037,0084,1752138201,21.517 88,0001,0002,0979.3,+25.0,037,0104,1752138501,21.512 92,0002,0003,0979.3,+24.7,038,0119,1752138801,21.5 92,0001,0002,0979.2,+25.7,039,0102,1752139101,21.497 90,0002,0003,0979.2,+25.3,037,0107,1752139401,21.516 88,0001,0002,0979.3,+25.5,036,0090,1752139701,21.642 90,0001,0002,0979.4,+25.5,037,0112,1752140001,21.625 90,0001,0002,0979.1,+26.1,035,0103,1752140301,21.614 90,0001,0002,0979.3,+26.6,036,0111,1752140601,21.604 90,0001,0002,0979.2,+25.5,037,0111,1752140901,21.589 90,0002,0003,0979.5,+26.7,033,0094,1752141201,21.583 90,0002,0003,0979.1,+26.1,035,0116,1752141501,21.568 90,0001,0002,0979.2,+26.2,035,0107,1752141801,21.56 90,0001,0002,0978.8,+27.1,035,0115,1752142101,21.551 90,0003,0005,0979.0,+27.7,034,0116,1752142401,21.537 99,0002,0003,0979.1,+27.3,033,0118,1752142701,21.527 90,0002,0003,0979.0,+27.4,034,0110,1752143001,21.547 90,0001,0002,0978.9,+26.8,032,0121,1752143301,21.666 90,0001,0002,0979.2,+27.7,032,0098,1752143601,21.662 90,0001,0002,0979.1,+27.3,031,0108,1752143901,21.657 90,0003,0005,0978.9,+27.9,030,0106,1752144201,21.647 90,0001,0002,0978.9,+27.0,031,0135,1752144501,21.624 90,0001,0002,0979.0,+27.0,032,0097,1752144801,21.62 88,0001,0002,0979.0,+26.3,032,0114,1752145101,21.607 90,0001,0002,0978.9,+28.0,031,0098,1752145401,21.598 90,0001,0002,0978.6,+27.0,029,0126,1752145701,21.586 88,0002,0003,0978.8,+27.4,029,0109,1752146001,21.57 99,0001,0002,0978.8,+28.4,031,0103,1752146301,21.565 88,0001,0002,0978.7,+28.4,029,0109,1752146601,21.593 90,0001,0002,0978.7,+27.2,030,0094,1752146901,21.708 90,0001,0002,0978.7,+27.4,030,0091,1752147201,21.686 88,0001,0002,0978.6,+28.1,028,0115,1752147501,21.677 88,0001,0002,0978.8,+28.5,030,0112,1752147801,21.667 90,0001,0002,0978.6,+28.2,029,0098,1752148101,21.663 90,0001,0002,0978.9,+27.9,028,0098,1752148401,21.652 90,0001,0002,0978.8,+29.0,028,0104,1752148701,21.642 90,0001,0002,0978.8,+29.7,028,0128,1752149001,21.626 90,0001,0002,0979.1,+28.4,028,0122,1752149301,21.642 90,0001,0002,0978.7,+29.7,026,0107,1752149601,21.621 88,0001,0002,0978.8,+30.5,024,0097,1752149901,21.604 90,0001,0002,0978.8,+30.9,023,0106,1752150201,21.633 90,0001,0002,0979.0,+30.2,024,0096,1752150501,21.757 88,0001,0002,0978.8,+31.0,024,0118,1752150801,21.745 88,0001,0002,0978.7,+30.5,026,0122,1752151101,21.74 90,0001,0002,0978.8,+31.1,025,0115,1752151401,21.725 88,0001,0002,0978.7,+32.0,022,0105,1752151701,21.731 88,0001,0002,0978.8,+30.9,023,0096,1752152001,21.726 90,0002,0003,0978.7,+31.1,022,0125,1752152301,21.709 99,0000,0001,0979.0,+30.7,025,0105,1752152601,21.695 88,0002,0003,0978.6,+30.4,025,0085,1752152901,21.677 88,0001,0002,0978.8,+30.6,024,0110,1752153201,21.672 88,0001,0002,0979.0,+29.5,024,0123,1752153501,21.658 90,0002,0003,0978.8,+28.3,026,0121,1752153801,21.697 90,0001,0002,0978.7,+30.4,023,0097,1752154101,21.797 88,0002,0003,0978.8,+31.4,021,0101,1752154401,21.793 88,0001,0002,0978.9,+31.0,021,0122,1752154701,21.783 99,0002,0003,0978.7,+31.1,020,0104,1752155001,21.784 90,0002,0003,0978.8,+28.9,026,0124,1752155301,21.755 90,0001,0002,0978.9,+29.3,025,0116,1752155601,21.745 90,0000,0001,0978.6,+28.1,026,0105,1752155901,21.73 88,0001,0002,0978.8,+28.2,028,0097,1752156201,21.724 90,0001,0002,0978.7,+29.6,025,0120,1752156501,21.708 90,0004,0006,0978.6,+30.3,024,0107,1752156801,21.71 90,0007,0010,0978.6,+29.3,026,0119,1752157101,21.705 90,0001,0002,0978.9,+30.2,023,0094,1752157401,21.728 99,0005,0007,0978.6,+30.4,022,0104,1752157701,21.834 90,0001,0002,0978.8,+30.6,023,0119,1752158001,21.829 88,0001,0002,0978.8,+29.4,024,0107,1752158301,21.818 90,0003,0005,0978.9,+29.0,027,0092,1752158601,21.805 90,0003,0005,0978.6,+29.9,025,0123,1752158901,21.794 90,0001,0002,0979.0,+31.0,022,0113,1752159201,21.781 99,0001,0002,0978.7,+29.9,024,0114,1752159501,21.772 88,0002,0003,0978.5,+28.6,028,0107,1752159801,21.769 90,0003,0005,0978.9,+28.4,027,0129,1752160101,21.751 90,0003,0005,0978.9,+28.7,027,0123,1752160401,21.722 90,0002,0003,0978.8,+29.3,026,0124,1752160701,21.714 90,0001,0002,0978.6,+28.6,027,0135,1752161001,21.749 90,0003,0005,0978.7,+27.9,028,0136,1752161301,21.84 88,0001,0002,0978.9,+27.2,029,0099,1752161601,21.836 90,0005,0007,0978.8,+27.4,030,0111,1752161901,21.82 90,0001,0002,0979.0,+26.9,031,0117,1752162201,21.813 90,0001,0002,0978.9,+26.9,030,0117,1752162501,21.798 92,0001,0002,0979.3,+26.6,031,0126,1752162801,21.785 90,0004,0006,0979.0,+26.7,030,0105,1752163101,21.778 88,0003,0005,0979.0,+26.8,030,0114,1752163401,21.765 90,0002,0003,0979.1,+26.4,033,0103,1752163701,21.741 90,0001,0002,0979.1,+26.4,032,0115,1752164001,21.737 92,0003,0005,0978.9,+26.6,032,0131,1752164301,21.728 90,0007,0010,0979.0,+26.3,034,0138,1752164601,21.75 92,0004,0006,0979.0,+26.5,032,0112,1752164901,21.853 90,0007,0010,0979.2,+26.4,033,0111,1752165201,21.845 92,0002,0003,0979.4,+26.6,032,0115,1752165501,21.829 90,0001,0002,0979.2,+26.3,032,0128,1752165801,21.822 90,0003,0005,0979.2,+26.1,033,0131,1752166101,21.808 99,0001,0002,0979.4,+26.0,032,0110,1752166401,21.803 90,0001,0002,0979.2,+25.9,032,0107,1752166701,21.787 92,0002,0003,0979.4,+25.7,034,0141,1752167001,21.78 90,0001,0002,0979.5,+25.6,033,0099,1752167301,21.781 92,0001,0002,0979.3,+25.1,035,0100,1752167601,21.747 90,0001,0002,0979.2,+25.1,034,0110,1752167901,21.749 90,0001,0002,0979.7,+24.9,035,0090,1752168201,21.764 90,0001,0002,0979.3,+24.8,035,0111,1752168501,21.878 90,0001,0002,0979.5,+24.4,037,0119,1752168801,21.87 90,0001,0002,0979.5,+24.5,037,0118,1752169101,21.855 90,0002,0003,0979.8,+24.3,038,0093,1752169401,21.844 90,0002,0003,0979.7,+24.2,038,0099,1752169701,21.825 90,0002,0003,0979.6,+23.6,041,0116,1752170001,21.813 90,0003,0005,0980.0,+23.9,039,0106,1752170301,21.802 90,0006,0008,0979.8,+23.7,041,0104,1752170601,21.794 90,0002,0003,0979.9,+23.5,041,0115,1752170901,21.782 90,0003,0005,0980.0,+23.3,042,0096,1752171201,21.765 90,0005,0007,0979.7,+23.1,044,0122,1752171501,21.759 90,0003,0005,0980.1,+22.7,044,0106,1752171801,21.783 90,0002,0003,0980.1,+22.7,045,0094,1752172101,21.894 90,0008,0011,0980.1,+22.8,043,0119,1752172401,21.875 92,0004,0006,0980.2,+22.8,043,0132,1752172701,21.878 90,0003,0005,0980.2,+22.8,043,0108,1752173001,21.873 90,0003,0005,0980.2,+22.6,043,0098,1752173301,21.855 90,0003,0005,0980.3,+22.5,046,0110,1752173601,21.841 92,0003,0005,0980.3,+22.1,045,0130,1752173901,21.834 92,0003,0005,0980.4,+21.8,047,0109,1752174201,21.82 90,0002,0003,0980.6,+21.6,048,0108,1752174501,21.813 90,0005,0007,0980.5,+21.6,048,0106,1752174801,21.803 90,0005,0007,0980.7,+21.3,048,0100,1752175101,21.781 90,0003,0005,0980.4,+21.5,046,0111,1752175401,21.801 90,0003,0005,0980.8,+21.7,045,0125,1752175701,21.918 92,0002,0003,0980.4,+21.6,047,0112,1752176001,21.905 92,0002,0003,0980.4,+21.6,046,0107,1752176301,21.902 90,0002,0003,0980.4,+21.4,045,0101,1752176601,21.884 92,0001,0002,0980.6,+21.3,049,0092,1752176901,21.871 90,0002,0003,0980.6,+21.2,046,0106,1752177201,21.859 90,0002,0003,0980.7,+20.8,050,0123,1752177501,21.856 90,0002,0003,0980.7,+21.3,045,0114,1752177801,21.83 92,0003,0005,0980.7,+21.2,045,0107,1752178101,21.817 90,0004,0006,0980.8,+21.2,045,0114,1752178401,21.808 90,0007,0010,0980.9,+21.2,046,0104,1752178701,21.803 92,0006,0008,0980.8,+21.2,045,0121,1752179001,21.827 90,0002,0003,0981.0,+21.2,045,0123,1752179301,21.948 90,0002,0003,0980.8,+20.9,046,0095,1752179601,21.939 90,0003,0005,0981.1,+20.9,047,0125,1752179901,21.93 90,0004,0006,0981.2,+20.8,046,0103,1752180201,21.928 90,0004,0006,0981.1,+21.1,045,0096,1752180501,21.919 90,0004,0006,0981.2,+21.1,045,0102,1752180801,21.889 92,0002,0003,0981.3,+20.9,046,0111,1752181101,21.871 90,0003,0005,0981.1,+20.5,050,0106,1752181401,21.868 90,0002,0003,0981.4,+20.7,047,0122,1752181701,21.859 90,0002,0003,0981.1,+20.1,052,0101,1752182001,21.844 92,0003,0005,0981.4,+20.3,048,0113,1752182301,21.844 92,0002,0003,0981.2,+19.7,054,0081,1752182601,21.871 90,0002,0003,0981.2,+20.0,049,0101,1752182901,21.975 92,0003,0005,0981.3,+20.2,050,0115,1752183201,21.978 94,0005,0007,0981.3,+20.2,049,0123,1752183501,21.964 92,0004,0006,0981.4,+20.2,051,0116,1752183801,21.951 90,0009,0012,0981.4,+20.2,050,0099,1752184101,21.944 90,0007,0010,0981.2,+20.0,050,0102,1752184401,21.935 92,0003,0005,0981.2,+20.1,050,0130,1752184701,21.914 90,0002,0003,0981.4,+20.1,051,0121,1752185001,21.911 92,0003,0005,0981.4,+20.3,049,0110,1752185301,21.889 92,0002,0003,0981.3,+20.3,049,0103,1752185601,21.868 90,0002,0003,0981.2,+20.0,051,0105,1752185901,21.858 92,0002,0003,0981.2,+20.0,051,0114,1752186201,21.887 92,0003,0005,0981.2,+20.1,050,0091,1752186502,22.01 90,0003,0005,0981.2,+20.1,051,0125,1752186801,21.996 92,0002,0003,0981.2,+20.1,050,0105,1752187101,21.972 92,0003,0005,0981.4,+19.8,052,0120,1752187401,21.966 90,0003,0005,0981.1,+20.0,052,0107,1752187701,21.957 92,0003,0005,0981.1,+20.1,051,0117,1752188001,21.943 90,0003,0005,0981.0,+20.0,052,0119,1752188301,21.931 92,0002,0003,0981.1,+19.7,053,0104,1752188601,21.927 90,0002,0003,0981.4,+19.8,052,0113,1752188901,21.91 92,0003,0005,0981.4,+19.9,052,0115,1752189201,21.894 90,0002,0003,0981.5,+19.6,054,0096,1752189501,21.883 90,0003,0005,0981.2,+19.6,053,0115,1752189801,21.917 92,0003,0005,0981.4,+19.7,053,0113,1752190102,22.014 92,0002,0003,0981.6,+19.3,056,0084,1752190402,22.009 90,0008,0011,0981.4,+19.0,057,0083,1752190702,22.001 90,0002,0003,0981.5,+19.0,056,0111,1752191002,22.029 92,0003,0005,0981.5,+19.1,056,0100,1752191301,21.99 92,0002,0003,0981.7,+19.2,055,0095,1752191601,21.97 90,0002,0003,0981.5,+19.1,056,0096,1752191901,21.958 92,0004,0006,0981.6,+19.1,055,0103,1752192201,21.942 92,0002,0003,0981.4,+18.8,057,0110,1752192501,21.93 90,0003,0005,0981.7,+18.6,059,0107,1752192801,21.925 99,0003,0005,0981.5,+18.4,060,0115,1752193101,21.911 92,0002,0003,0981.6,+18.5,059,0123,1752193401,21.94 90,0002,0003,0981.8,+18.6,059,0119,1752193702,22.045 90,0003,0005,0981.6,+18.1,061,0115,1752194002,22.032 90,0003,0005,0981.7,+18.2,061,0091,1752194302,22.029 92,0004,0006,0981.6,+17.8,063,0107,1752194602,22.009 92,0003,0005,0981.7,+18.1,062,0122,1752194902,22.002 92,0004,0006,0981.5,+18.6,058,0103,1752195201,21.997 92,0004,0006,0981.3,+18.3,061,0099,1752195501,21.983 92,0003,0005,0981.7,+18.3,061,0110,1752195801,21.975 90,0002,0003,0981.6,+18.3,060,0106,1752196101,21.954 92,0002,0003,0981.5,+18.1,061,0121,1752196401,21.953 90,0003,0005,0981.5,+18.3,061,0112,1752196701,21.939 90,0002,0003,0981.5,+17.6,065,0093,1752197001,21.96 90,0003,0005,0981.8,+17.8,063,0108,1752197302,22.067 90,0003,0005,0981.7,+17.9,063,0099,1752197602,22.055 90,0004,0006,0981.5,+17.9,062,0099,1752197902,22.041 92,0003,0005,0981.8,+17.9,063,0098,1752198202,22.023 92,0003,0005,0981.8,+17.9,063,0119,1752198502,22.032 92,0003,0005,0981.7,+17.8,063,0099,1752198802,22.014 92,0003,0005,0981.8,+17.9,064,0111,1752199102,22.004 92,0003,0005,0981.7,+17.4,066,0124,1752199401,21.993 90,0006,0008,0981.8,+17.3,065,0101,1752199701,21.988 92,0004,0006,0982.0,+17.2,066,0111,1752200001,21.979 90,0003,0005,0981.9,+17.0,067,0114,1752200301,21.977 90,0003,0005,0981.8,+17.1,066,0118,1752200601,21.992 92,0002,0003,0982.2,+17.3,065,0121,1752200902,22.097 90,0002,0003,0981.9,+17.0,067,0107,1752201202,22.084 90,0004,0006,0982.1,+17.0,067,0101,1752201502,22.076 92,0008,0011,0982.1,+16.8,069,0101,1752201802,22.067 92,0004,0006,0982.1,+17.0,068,0130,1752202102,22.053 90,0003,0005,0982.3,+16.6,068,0115,1752202402,22.044 92,0002,0003,0982.3,+16.6,068,0124,1752202702,22.028 94,0002,0003,0982.3,+16.7,068,0098,1752203002,22.025 90,0005,0007,0982.2,+16.5,068,0114,1752203302,22.019 92,0002,0003,0982.3,+17.1,067,0095,1752203602,22.005 90,0002,0003,0982.4,+17.4,066,0094,1752203902,22.005 90,0006,0008,0982.2,+17.3,067,0097,1752204202,22.015 92,0003,0005,0982.2,+17.6,064,0111,1752204502,22.125 92,0004,0006,0982.4,+17.8,065,0113,1752204802,22.119 92,0002,0003,0982.2,+17.6,065,0134,1752205102,22.104 92,0003,0005,0982.2,+17.7,064,0098,1752205402,22.094 90,0002,0003,0982.5,+18.0,063,0107,1752205702,22.086 90,0003,0005,0982.6,+18.1,064,0125,1752206002,22.082 92,0003,0005,0982.5,+18.3,062,0093,1752206302,22.071 92,0001,0002,0982.6,+18.5,063,0113,1752206602,22.057 92,0003,0005,0982.7,+18.8,061,0109,1752206902,22.045 92,0004,0006,0982.5,+18.9,062,0121,1752207202,22.04 92,0002,0003,0982.7,+19.1,060,0110,1752207502,22.021 92,0002,0003,0982.4,+19.2,061,0096,1752207802,22.047 90,0003,0005,0982.6,+19.3,061,0121,1752208102,22.149 90,0002,0003,0982.8,+19.5,059,0113,1752208402,22.144 90,0005,0007,0982.7,+19.5,060,0096,1752208702,22.138 92,0002,0003,0982.7,+19.8,060,0119,1752209002,22.128 90,0003,0005,0982.7,+20.1,058,0121,1752209302,22.114 92,0003,0005,0983.0,+20.2,059,0121,1752209602,22.108 92,0001,0002,0982.9,+20.5,058,0109,1752209902,22.103 90,0002,0003,0982.6,+20.4,058,0111,1752210202,22.092 92,0003,0005,0982.9,+20.5,059,0103,1752210502,22.089 90,0002,0003,0982.8,+20.7,057,0101,1752210802,22.06 92,0001,0002,0982.8,+21.0,056,0093,1752211102,22.049 90,0003,0005,0982.8,+21.0,055,0104,1752211402,22.09 90,0002,0003,0982.6,+21.1,054,0103,1752211702,22.187 90,0005,0007,0982.8,+21.1,055,0097,1752212002,22.18 90,0002,0003,0982.8,+21.5,052,0117,1752212302,22.168 92,0002,0003,0982.7,+21.7,052,0117,1752212602,22.165 99,0002,0003,0983.0,+22.1,052,0122,1752212902,22.144 90,0002,0003,0983.0,+21.9,052,0097,1752213202,22.127 90,0001,0002,0982.7,+22.4,051,0118,1752213502,22.127 90,0002,0003,0982.9,+22.4,050,0107,1752213802,22.112 90,0003,0005,0982.8,+22.2,049,0104,1752214102,22.101 90,0001,0002,0983.0,+22.3,049,0109,1752214402,22.079 90,0005,0007,0982.8,+22.9,049,0120,1752214702,22.066 90,0001,0002,0982.9,+22.9,046,0107,1752215002,22.099 90,0001,0002,0982.7,+23.0,048,0109,1752215302,22.208 92,0001,0002,0982.8,+23.4,046,0105,1752215602,22.199 90,0001,0002,0983.1,+23.2,046,0098,1752215902,22.185 92,0001,0002,0982.7,+23.4,045,0106,1752216202,22.181 90,0002,0003,0982.8,+23.4,047,0119,1752216502,22.17 99,0002,0003,0982.9,+24.2,044,0114,1752216802,22.157 90,0001,0002,0982.9,+23.8,046,0112,1752217102,22.139 88,0005,0007,0982.8,+24.0,045,0107,1752217402,22.124 90,0001,0002,0982.7,+24.5,043,0109,1752217702,22.141 90,0003,0005,0982.8,+24.0,042,0114,1752218002,22.105 90,0001,0002,0982.9,+23.5,043,0103,1752218302,22.109 92,0001,0002,0982.9,+24.6,043,0125,1752218602,22.126 90,0001,0002,0982.7,+24.7,042,0104,1752218902,22.228 92,0001,0002,0982.8,+25.0,041,0090,1752219202,22.228 90,0002,0003,0982.8,+25.4,042,0106,1752219502,22.208 90,0001,0002,0982.8,+24.9,042,0135,1752219802,22.188 90,0001,0002,0982.6,+24.4,041,0098,1752220102,22.181 90,0001,0002,0983.0,+25.4,041,0112,1752220402,22.18 99,0002,0003,0982.9,+25.2,041,0108,1752220702,22.162 90,0002,0003,0982.6,+24.8,040,0116,1752221002,22.157 90,0001,0002,0982.9,+25.4,040,0114,1752221302,22.143 90,0002,0003,0982.6,+26.3,039,0123,1752221602,22.145 90,0002,0003,0982.9,+26.4,039,0113,1752221902,22.128 92,0001,0002,0982.7,+27.0,038,0102,1752222202,22.154 90,0001,0002,0982.6,+26.9,039,0105,1752222502,22.269 90,0001,0002,0982.8,+26.9,039,0106,1752222802,22.251 90,0002,0003,0982.7,+27.3,037,0104,1752223102,22.246 90,0001,0002,0982.9,+27.6,037,0115,1752223402,22.229 99,0001,0002,0982.8,+26.4,038,0112,1752223702,22.219 90,0001,0002,0983.0,+27.5,038,0102,1752224002,22.205 90,0001,0002,0982.9,+27.5,036,0104,1752224302,22.186 90,0001,0002,0982.8,+27.7,037,0103,1752224602,22.183 99,0001,0002,0982.7,+27.1,036,0103,1752224902,22.175 88,0001,0002,0982.7,+27.7,037,0125,1752225202,22.175 90,0002,0003,0982.8,+27.8,035,0101,1752225502,22.145 92,0001,0002,0982.8,+28.3,036,0111,1752225802,22.175 90,0001,0002,0982.9,+28.2,035,0099,1752226102,22.287 90,0001,0002,0982.8,+28.6,035,0113,1752226402,22.275 99,0002,0003,0982.5,+29.2,033,0114,1752226702,22.271 90,0001,0002,0982.8,+27.6,033,0119,1752227002,22.251 90,0001,0002,0982.6,+28.5,033,0090,1752227302,22.242 90,0001,0002,0982.7,+28.6,033,0103,1752227602,22.25 90,0004,0006,0982.5,+28.8,031,0125,1752227902,22.236 88,0001,0002,0982.8,+28.6,031,0118,1752228202,22.21 90,0001,0002,0982.5,+27.5,035,0104,1752228502,22.195 90,0001,0002,0982.5,+27.0,034,0103,1752228802,22.191 90,0001,0002,0982.5,+26.8,035,0097,1752229102,22.168 90,0001,0002,0982.6,+27.3,035,0096,1752229402,22.198 90,0001,0002,0982.5,+27.9,035,0130,1752229702,22.306 90,0001,0002,0982.2,+29.3,034,0106,1752230002,22.302 90,0001,0002,0982.2,+27.8,031,0118,1752230302,22.292 90,0001,0002,0982.3,+27.8,033,0124,1752230602,22.283 90,0005,0007,0982.2,+28.3,032,0125,1752230902,22.278 90,0001,0002,0981.9,+30.1,031,0104,1752231202,22.259 88,0001,0002,0982.4,+30.3,029,0119,1752231502,22.258 90,0001,0002,0982.2,+30.5,028,0103,1752231802,22.252 90,0001,0002,0982.2,+31.5,028,0114,1752232102,22.234 90,0001,0002,0982.0,+29.7,027,0121,1752232402,22.228 88,0002,0003,0982.0,+29.4,031,0105,1752232702,22.221 90,0001,0002,0981.8,+29.2,030,0126,1752233002,22.246 88,0006,0008,0982.2,+28.7,028,0110,1752233302,22.358 99,0001,0002,0982.1,+28.4,030,0131,1752233602,22.349 90,0001,0002,0981.9,+29.3,028,0107,1752233902,22.326 88,0001,0002,0982.2,+30.5,027,0111,1752234202,22.318 90,0001,0002,0981.9,+30.8,027,0121,1752234502,22.308 90,0002,0003,0982.1,+29.5,027,0100,1752234802,22.307 90,0001,0002,0982.1,+29.1,030,0110,1752235102,22.287 92,0001,0002,0982.0,+28.5,028,0116,1752235402,22.281 90,0001,0002,0982.1,+27.8,029,0102,1752235702,22.256 90,0007,0010,0982.1,+27.9,029,0125,1752236002,22.244 99,0001,0002,0982.2,+27.6,032,0120,1752236302,22.237 90,0001,0002,0982.0,+27.8,032,0116,1752236602,22.264 90,0002,0003,0982.1,+27.7,031,0112,1752236902,22.374 90,0003,0005,0982.2,+27.3,031,0100,1752237202,22.358 90,0005,0007,0982.2,+27.3,032,0108,1752237502,22.348 90,0001,0002,0982.4,+26.9,039,0099,1752237802,22.345 90,0002,0003,0982.4,+26.9,039,0099,1752238102,22.319 90,0003,0005,0982.4,+26.9,040,0117,1752238402,22.328 90,0003,0005,0982.3,+26.9,041,0112,1752238702,22.295 90,0003,0005,0982.2,+26.8,041,0130,1752239002,22.289 90,0002,0003,0982.3,+26.9,041,0115,1752239302,22.276 90,0001,0002,0982.0,+27.1,042,0106,1752239602,22.275 92,0001,0002,0982.2,+28.3,039,0091,1752239902,22.26 90,0002,0003,0982.5,+28.0,038,0107,1752240202,22.286 90,0002,0003,0982.0,+27.9,039,0097,1752240502,22.406 90,0005,0007,0982.2,+28.4,038,0103,1752240802,22.389 90,0002,0003,0982.3,+28.4,039,0108,1752241102,22.372 90,0001,0002,0982.3,+27.3,040,0113,1752241402,22.37 88,0001,0002,0982.2,+27.8,039,0106,1752241702,22.355 88,0001,0002,0982.3,+29.4,036,0111,1752242002,22.351 90,0002,0003,0982.0,+29.4,034,0102,1752242302,22.361 90,0001,0002,0982.0,+30.4,032,0105,1752242602,22.354 88,0001,0002,0982.1,+29.8,033,0126,1752242902,22.34 88,0001,0002,0982.1,+29.6,033,0114,1752243202,22.324 90,0004,0006,0982.1,+29.0,033,0108,1752243502,22.319 88,0001,0002,0982.0,+29.4,034,0110,1752243802,22.346 88,0001,0002,0982.1,+27.8,038,0100,1752244102,22.451 99,0001,0002,0982.1,+28.2,037,0110,1752244402,22.44 90,0008,0011,0982.0,+28.7,037,0110,1752244702,22.432 90,0003,0005,0982.0,+28.7,036,0099,1752245002,22.411 90,0004,0006,0982.1,+28.2,037,0109,1752245302,22.407 88,0001,0002,0982.1,+27.7,038,0113,1752245602,22.391 90,0004,0006,0982.1,+27.2,039,0102,1752245902,22.381 90,0003,0005,0982.1,+27.0,040,0110,1752246202,22.358 90,0003,0005,0982.0,+26.4,041,0114,1752246502,22.352 90,0001,0002,0982.3,+26.5,042,0101,1752246802,22.339 90,0001,0002,0982.4,+26.2,042,0098,1752247102,22.325 90,0007,0010,0982.4,+26.6,041,0107,1752247402,22.351 90,0001,0002,0982.3,+26.8,040,0118,1752247702,22.468 90,0002,0003,0982.2,+26.9,039,0131,1752248002,22.463 99,0001,0002,0982.2,+26.4,041,0104,1752248302,22.44 90,0001,0002,0982.4,+26.1,041,0104,1752248602,22.431 90,0002,0003,0982.1,+26.0,041,0103,1752248902,22.424 90,0001,0002,0982.4,+25.7,042,0112,1752249202,22.403 90,0001,0002,0982.4,+25.5,042,0109,1752249502,22.397 90,0004,0006,0982.4,+25.5,041,0115,1752249802,22.382 90,0001,0002,0982.6,+25.5,040,0115,1752250102,22.363 90,0001,0002,0982.6,+25.1,041,0095,1752250402,22.355 90,0001,0002,0982.5,+24.9,042,0120,1752250702,22.348 90,0001,0002,0982.7,+24.8,042,0119,1752251002,22.374 90,0002,0003,0982.4,+24.7,041,0117,1752251302,22.473 88,0001,0002,0982.5,+24.8,040,0108,1752251602,22.461 90,0001,0002,0983.0,+24.6,042,0117,1752251902,22.453 90,0001,0002,0983.0,+24.6,043,0106,1752252202,22.438 90,0002,0003,0982.7,+24.5,044,0118,1752252502,22.428 90,0002,0003,0982.9,+24.1,045,0089,1752252802,22.412 90,0001,0002,0982.7,+24.2,045,0118,1752253102,22.399 90,0002,0003,0983.2,+24.3,045,0090,1752253402,22.403 90,0001,0002,0983.1,+23.9,046,0119,1752253702,22.392 90,0001,0002,0983.1,+23.9,046,0103,1752254002,22.38 90,0001,0002,0983.0,+23.8,047,0114,1752254302,22.362 90,0002,0003,0983.1,+23.4,049,0108,1752254602,22.39 90,0002,0003,0983.4,+23.3,050,0097,1752254902,22.492 92,0006,0008,0983.0,+23.2,050,0114,1752255202,22.489 90,0001,0002,0983.3,+23.1,050,0103,1752255502,22.465 90,0002,0003,0983.0,+23.0,051,0114,1752255802,22.458 90,0003,0005,0983.1,+22.8,052,0096,1752256102,22.457 90,0007,0010,0983.2,+22.8,052,0113,1752256402,22.444 90,0002,0003,0983.4,+22.5,053,0091,1752256702,22.437 90,0006,0008,0983.4,+22.2,053,0112,1752257002,22.417 90,0002,0003,0983.7,+22.0,055,0109,1752257302,22.413 90,0006,0008,0983.5,+21.4,057,0126,1752257602,22.406 99,0002,0003,0983.9,+21.0,059,0105,1752257902,22.384 90,0005,0007,0983.9,+21.3,056,0094,1752258202,22.416 90,0002,0003,0983.8,+21.2,057,0121,1752258502,22.525 90,0005,0007,0984.0,+21.0,058,0113,1752258802,22.508 90,0005,0007,0984.1,+21.0,057,0132,1752259102,22.502 90,0005,0007,0984.0,+20.7,056,0116,1752259402,22.488 92,0005,0007,0984.3,+20.4,058,0120,1752259702,22.475 90,0003,0005,0984.3,+20.4,058,0121,1752260002,22.464 90,0003,0005,0983.9,+20.6,056,0109,1752260302,22.446 90,0003,0005,0984.0,+20.2,058,0098,1752260602,22.432 90,0004,0006,0984.1,+20.3,057,0099,1752260902,22.412 90,0003,0005,0984.3,+20.1,058,0112,1752261202,22.41 90,0003,0005,0984.5,+20.1,057,0109,1752261502,22.395 90,0002,0003,0984.3,+20.4,057,0107,1752261802,22.429 92,0001,0002,0984.0,+20.3,058,0099,1752262102,22.537 90,0002,0003,0984.3,+20.0,059,0114,1752262402,22.523 90,0002,0003,0983.9,+19.9,060,0104,1752262702,22.514 99,0004,0006,0983.9,+20.0,060,0107,1752263002,22.506 90,0001,0002,0984.5,+19.8,061,0119,1752263302,22.49 90,0002,0003,0984.1,+19.5,063,0100,1752263602,22.475 92,0002,0003,0984.0,+19.6,063,0111,1752263902,22.469 92,0004,0006,0984.1,+19.6,065,0108,1752264202,22.467 90,0002,0003,0984.5,+19.5,065,0099,1752264502,22.45 90,0001,0002,0984.4,+19.3,067,0112,1752264802,22.44 92,0002,0003,0984.2,+19.3,068,0097,1752265102,22.424 92,0002,0003,0984.3,+19.4,068,0101,1752265402,22.464 90,0004,0006,0984.3,+19.0,070,0100,1752265702,22.556 90,0002,0003,0984.4,+19.1,070,0111,1752266002,22.542 90,0002,0003,0984.4,+19.4,070,0129,1752266302,22.527 90,0003,0005,0984.4,+19.1,071,0113,1752266602,22.517 92,0002,0003,0984.4,+19.3,070,0091,1752266902,22.521 88,0004,0006,0984.5,+19.2,072,0122,1752267202,22.496 90,0002,0003,0984.3,+19.1,072,0112,1752267502,22.478 92,0001,0002,0984.4,+19.0,072,0122,1752267802,22.477 92,0002,0003,0984.6,+18.9,074,0110,1752268102,22.456 90,0002,0003,0984.7,+19.1,074,0108,1752268402,22.448 92,0003,0005,0984.6,+18.9,075,0103,1752268702,22.438 92,0002,0003,0984.5,+18.9,076,0111,1752269002,22.462 90,0002,0003,0984.5,+19.0,077,0083,1752269302,22.583 92,0002,0003,0984.4,+19.1,077,0116,1752269602,22.565 99,0002,0003,0984.6,+18.9,078,0108,1752269902,22.559 90,0002,0003,0984.5,+18.8,078,0101,1752270202,22.541 90,0002,0003,0984.6,+18.8,078,0125,1752270502,22.538 90,0003,0005,0984.4,+19.0,077,0114,1752270802,22.514 92,0003,0005,0984.6,+18.9,078,0107,1752271102,22.506 92,0005,0007,0984.6,+18.9,078,0117,1752271402,22.49 92,0002,0003,0984.8,+18.9,079,0118,1752271702,22.48 90,0002,0003,0984.6,+18.8,078,0109,1752272002,22.471 92,0004,0006,0984.4,+18.7,079,0130,1752272302,22.454 90,0003,0005,0984.4,+18.5,080,0120,1752272602,22.483 90,0002,0003,0984.6,+18.6,080,0101,1752272902,22.605 90,0002,0003,0984.7,+18.4,081,0101,1752273202,22.584 90,0003,0005,0984.8,+18.6,081,0100,1752273502,22.565 90,0002,0003,0984.8,+18.5,082,0115,1752273802,22.564 90,0002,0003,0984.4,+18.3,082,0099,1752274102,22.557 92,0002,0003,0984.2,+18.3,082,0114,1752274402,22.538 90,0002,0003,0984.6,+18.4,082,0111,1752274702,22.526 90,0004,0006,0984.3,+18.6,080,0121,1752275002,22.516 92,0002,0003,0984.4,+18.2,079,0122,1752275302,22.509 92,0005,0007,0984.5,+18.2,080,0100,1752275602,22.498 92,0003,0005,0984.4,+18.3,080,0115,1752275902,22.486 92,0004,0006,0984.7,+18.4,081,0106,1752276202,22.516 92,0003,0005,0984.2,+18.3,081,0110,1752276502,22.628 90,0003,0005,0984.7,+18.2,082,0118,1752276802,22.623 92,0007,0010,0984.5,+17.7,080,0107,1752277102,22.616 92,0003,0005,0984.6,+17.9,078,0112,1752277402,22.59 92,0004,0006,0984.6,+17.8,079,0114,1752277702,22.585 92,0004,0006,0984.7,+17.4,079,0123,1752278002,22.568 92,0002,0003,0984.4,+17.6,078,0095,1752278302,22.567 92,0001,0002,0984.7,+17.5,079,0127,1752278602,22.555 92,0003,0005,0984.8,+17.4,080,0135,1752278902,22.548 92,0004,0006,0984.6,+17.3,080,0084,1752279202,22.526 90,0003,0005,0984.5,+17.2,081,0124,1752279502,22.522 92,0003,0005,0984.7,+17.3,081,0112,1752279802,22.542 92,0003,0005,0984.7,+17.2,081,0110,1752280102,22.661 92,0003,0005,0984.6,+17.0,082,0111,1752280402,22.64 92,0007,0010,0984.9,+17.4,080,0114,1752280702,22.645 92,0003,0005,0984.6,+17.4,080,0124,1752281002,22.613 92,0003,0005,0984.7,+17.3,081,0090,1752281302,22.602 92,0003,0005,0984.9,+17.4,080,0102,1752281602,22.604 92,0003,0005,0984.6,+17.2,081,0112,1752281902,22.589 90,0002,0003,0984.9,+17.2,081,0120,1752282202,22.577 90,0003,0005,0984.8,+17.4,080,0111,1752282502,22.56 92,0004,0006,0985.2,+17.2,080,0107,1752282802,22.548 90,0002,0003,0984.8,+17.1,081,0109,1752283102,22.542 92,0003,0005,0984.8,+17.1,080,0093,1752283402,22.565 92,0005,0007,0985.0,+17.0,081,0139,1752283702,22.689 92,0002,0003,0985.1,+16.9,081,0120,1752284002,22.664 92,0002,0003,0985.2,+16.8,081,0115,1752284302,22.656 92,0004,0006,0984.8,+16.6,080,0121,1752284602,22.639 90,0003,0005,0985.1,+16.7,081,0091,1752284902,22.638 90,0003,0005,0984.8,+17.1,081,0099,1752285202,22.631 92,0003,0005,0984.9,+17.1,082,0125,1752285502,22.617 92,0002,0003,0985.1,+16.9,081,0115,1752285802,22.603 92,0002,0003,0985.1,+16.8,080,0105,1752286102,22.593 92,0003,0005,0985.1,+16.8,079,0125,1752286402,22.58 99,0003,0005,0984.6,+17.0,080,0096,1752286702,22.569 90,0002,0003,0984.7,+17.0,081,0114,1752287002,22.605 92,0008,0011,0985.2,+17.2,082,0117,1752287302,22.703 92,0004,0006,0984.8,+17.2,082,0122,1752287602,22.695 90,0004,0006,0984.6,+17.0,083,0103,1752287902,22.688 90,0002,0003,0985.0,+16.9,081,0108,1752288202,22.714 92,0004,0006,0984.8,+16.9,080,0112,1752288502,22.661 92,0003,0005,0984.8,+16.9,080,0107,1752288802,22.66 90,0004,0006,0984.9,+17.0,081,0112,1752289102,22.65 92,0003,0005,0984.9,+17.0,082,0101,1752289402,22.629 92,0003,0005,0984.8,+17.0,082,0110,1752289702,22.638 92,0004,0006,0985.0,+17.0,081,0109,1752290002,22.613 92,0003,0005,0985.2,+17.1,082,0121,1752290302,22.599 92,0004,0006,0984.9,+17.1,083,0104,1752290602,22.636 90,0003,0005,0985.3,+17.3,082,0103,1752290902,22.735 90,0011,0015,0985.0,+17.4,081,0124,1752291202,22.734 90,0003,0005,0985.3,+17.5,080,0113,1752291502,22.736 92,0008,0011,0985.3,+17.6,079,0122,1752291802,22.72 92,0004,0006,0985.1,+17.5,080,0123,1752292102,22.704 92,0002,0003,0985.3,+17.8,078,0112,1752292402,22.695 90,0002,0003,0985.3,+17.9,080,0114,1752292702,22.674 92,0002,0003,0985.5,+17.7,081,0107,1752293002,22.669 92,0002,0003,0985.5,+17.7,080,0109,1752293302,22.659 99,0002,0003,0985.6,+17.8,080,0133,1752293602,22.646 90,0003,0005,0985.3,+18.1,080,0114,1752293902,22.636 90,0003,0005,0985.2,+18.3,079,0120,1752294202,22.659 90,0004,0006,0985.5,+18.4,080,0112,1752294502,22.782 92,0002,0003,0985.4,+18.8,079,0117,1752294802,22.763 90,0004,0006,0985.4,+19.2,078,0113,1752295102,22.739 90,0004,0006,0985.3,+19.5,079,0108,1752295402,22.738 92,0003,0005,0985.4,+19.7,077,0129,1752295702,22.724 90,0003,0005,0985.6,+20.0,076,0098,1752296002,22.717 90,0004,0006,0985.5,+20.4,075,0120,1752296302,22.71 99,0003,0005,0985.5,+21.0,072,0123,1752296602,22.69 92,0002,0003,0985.1,+21.5,066,0126,1752296902,22.682 90,0003,0005,0985.6,+22.1,064,0125,1752297202,22.67 90,0002,0003,0985.4,+21.9,063,0113,1752297502,22.676 92,0002,0003,0985.4,+22.0,064,0118,1752297802,22.69 90,0002,0003,0985.4,+22.3,059,0110,1752298102,22.796 90,0002,0003,0985.8,+22.2,061,0118,1752298402,22.797 90,0003,0005,0985.7,+22.5,058,0103,1752298702,22.778 92,0001,0002,0985.8,+22.9,057,0110,1752299002,22.75 90,0001,0002,0985.7,+23.1,057,0127,1752299302,22.753 92,0002,0003,0985.5,+23.5,055,0101,1752299602,22.743 90,0001,0002,0985.7,+23.3,057,0106,1752299902,22.736 90,0002,0003,0985.9,+23.7,055,0113,1752300202,22.728 99,0002,0003,0985.9,+23.6,054,0103,1752300502,22.719 92,0003,0005,0985.6,+23.5,055,0090,1752300802,22.714 90,0003,0005,0985.7,+24.3,053,0105,1752301102,22.698 92,0002,0003,0985.6,+24.2,052,0111,1752301402,22.739 90,0002,0003,0985.7,+24.7,053,0105,1752301702,22.83 90,0003,0005,0985.6,+25.0,048,0086,1752302002,22.82 92,0003,0005,0985.5,+25.2,046,0112,1752302302,22.812 90,0001,0002,0985.5,+25.4,046,0113,1752302602,22.797 90,0001,0002,0985.7,+26.0,045,0097,1752303202,22.767 90,0002,0003,0986.0,+26.2,045,0086,1752303502,22.762 90,0002,0003,0985.7,+25.4,045,0109,1752303802,22.747 90,0007,0010,0985.6,+26.2,044,0109,1752304102,22.744 90,0001,0002,0986.0,+25.9,044,0113,1752304402,22.737 90,0002,0003,0985.7,+26.9,043,0112,1752304702,22.721 90,0004,0006,0985.6,+27.3,042,0095,1752305002,22.753 90,0002,0003,0986.0,+26.8,042,0107,1752305302,22.866 90,0002,0003,0985.6,+26.2,043,0122,1752305602,22.843 90,0002,0003,0986.0,+26.4,041,0097,1752305902,22.841 90,0008,0011,0985.9,+26.4,042,0119,1752306202,22.819 90,0002,0003,0985.7,+27.2,041,0105,1752306502,22.812 90,0008,0011,0986.0,+27.1,042,0100,1752306802,22.805 90,0002,0003,0985.8,+27.6,041,0107,1752307102,22.8 90,0002,0003,0985.7,+27.0,041,0110,1752307402,22.779 90,0004,0006,0986.0,+27.4,040,0105,1752307702,22.77 90,0002,0003,0985.9,+27.0,040,0124,1752308002,22.754 90,0003,0005,0985.7,+27.3,038,0107,1752308302,22.742 90,0002,0003,0985.7,+27.7,038,0111,1752308602,22.765 90,0002,0003,0985.9,+28.0,036,0123,1752309202,22.876 99,0002,0003,0985.8,+28.1,035,0122,1752309502,22.869 90,0007,0010,0985.8,+27.8,035,0125,1752309802,22.849 90,0001,0002,0985.9,+28.4,034,0115,1752310102,22.842 90,0002,0003,0985.9,+29.0,035,0103,1752310402,22.836 90,0002,0003,0985.9,+29.3,034,0111,1752310702,22.833 88,0002,0003,0986.1,+29.4,032,0111,1752311002,22.818 90,0002,0003,0985.7,+29.2,031,0097,1752311302,22.812 99,0004,0006,0985.7,+29.8,033,0110,1752311602,22.795 90,0002,0003,0985.5,+30.3,031,0106,1752311902,22.793 90,0001,0002,0985.6,+31.1,031,0113,1752312202,22.829 90,0002,0003,0985.8,+30.7,030,0117,1752312502,22.922 90,0002,0003,0985.7,+30.4,031,0116,1752312802,22.905 90,0001,0002,0985.6,+30.3,030,0121,1752313102,22.898 88,0002,0003,0985.7,+31.0,030,0131,1752313402,22.9 90,0002,0003,0985.8,+30.5,030,0118,1752313702,22.891 90,0009,0012,0985.9,+31.1,030,0116,1752314002,22.876 90,0003,0005,0985.6,+30.9,031,0124,1752314302,22.866 88,0002,0003,0985.6,+29.5,029,0113,1752314602,22.858 90,0004,0006,0985.6,+29.8,029,0104,1752314902,22.836 99,0004,0006,0985.4,+30.8,029,0103,1752315202,22.834 90,0002,0003,0985.5,+31.4,029,0119,1752315502,22.819 90,0003,0005,0985.6,+31.8,027,0101,1752315802,22.841 90,0003,0005,0985.6,+31.0,026,0122,1752316102,22.979 90,0002,0003,0985.7,+31.2,025,0113,1752316402,22.957 88,0002,0003,0985.6,+30.7,027,0111,1752316702,22.943 90,0002,0003,0985.6,+31.3,026,0120,1752317002,22.929 90,0003,0005,0985.3,+31.6,026,0090,1752317302,22.917 88,0002,0003,0985.5,+32.4,025,0109,1752317602,22.916 90,0006,0008,0985.7,+31.1,027,0125,1752317902,22.9 99,0002,0003,0985.5,+32.1,026,0132,1752318202,22.886 90,0004,0006,0985.2,+31.9,025,0118,1752318502,22.869 88,0006,0008,0985.1,+31.8,025,0096,1752318802,22.873 90,0008,0011,0985.2,+33.1,026,0115,1752319102,22.855 90,0003,0005,0985.6,+31.8,026,0124,1752319402,22.897 90,0002,0003,0985.5,+30.9,028,0118,1752319702,22.996 90,0004,0006,0985.5,+30.6,028,0117,1752320002,22.991 90,0006,0008,0985.3,+30.6,030,0107,1752320302,22.974 88,0008,0011,0985.6,+31.1,029,0111,1752320602,22.974 88,0002,0003,0985.5,+31.8,028,0125,1752320902,22.961 88,0002,0003,0985.2,+32.8,026,0110,1752321202,22.96 99,0005,0007,0985.4,+33.3,025,0090,1752321502,22.952 90,0003,0005,0985.2,+34.1,022,0118,1752321802,22.938 90,0004,0006,0985.2,+34.1,023,0119,1752322102,22.956 88,0005,0007,0985.3,+34.2,022,0104,1752322402,22.75 88,0002,0003,0985.0,+35.0,022,0113,1752322702,22.937 88,0001,0002,0985.3,+35.5,021,0113,1752323002,22.774 88,0004,0006,0985.0,+35.4,020,0113,1752323302,22.903 88,0002,0003,0985.3,+35.1,020,0101,1752323602,22.881 88,0003,0005,0984.8,+34.2,022,0104,1752323903,23.062 88,0002,0003,0984.8,+34.9,020,0107,1752324202,22.864 88,0004,0006,0984.8,+33.8,021,0112,1752324502,22.856 88,0002,0003,0985.1,+33.9,020,0100,1752324802,22.849 88,0003,0005,0984.8,+33.7,022,0123,1752325103,23.032 88,0002,0003,0984.8,+34.4,022,0119,1752325403,23.022 88,0002,0003,0985.1,+34.7,020,0101,1752325703,23.014 88,0003,0005,0984.6,+33.2,022,0106,1752326002,22.825 90,0003,0005,0985.1,+33.0,021,0109,1752326302,22.809 88,0002,0003,0985.1,+33.2,021,0133,1752326603,23.025 88,0003,0005,0984.9,+31.8,025,0111,1752326903,23.12 90,0002,0003,0984.7,+31.1,025,0112,1752327203,23.105 88,0003,0005,0984.7,+31.4,027,0122,1752327503,23.093 90,0002,0003,0985.2,+31.6,027,0092,1752327803,23.086 90,0002,0003,0984.8,+31.3,026,0117,1752328103,23.096 90,0005,0007,0984.7,+30.9,026,0123,1752328403,23.063 90,0003,0005,0984.8,+30.2,028,0116,1752328703,23.047 90,0002,0003,0985.1,+30.8,027,0113,1752329003,23.059 90,0002,0003,0984.9,+30.5,027,0123,1752329303,23.031 88,0006,0008,0984.7,+30.3,027,0110,1752329603,23.015 88,0003,0005,0984.8,+30.2,026,0099,1752329902,22.998 90,0004,0006,0984.8,+29.9,027,0125,1752330203,23.028 90,0002,0003,0984.8,+30.0,028,0108,1752330503,23.122 90,0002,0003,0984.7,+29.8,028,0111,1752330803,23.121 88,0004,0006,0984.9,+29.7,028,0107,1752331103,23.104 88,0002,0003,0984.8,+29.6,028,0119,1752331403,23.099 88,0002,0003,0984.9,+29.8,028,0112,1752331703,23.086 88,0002,0003,0984.7,+29.9,027,0108,1752332003,23.088 90,0005,0007,0984.9,+29.3,028,0110,1752332303,23.064 90,0006,0008,0984.8,+29.2,029,0114,1752332603,23.055 90,0004,0006,0985.1,+28.9,030,0092,1752332903,23.054 90,0004,0006,0984.9,+28.8,030,0109,1752333203,23.036 90,0006,0008,0985.1,+29.1,030,0117,1752333503,23.057 90,0004,0006,0984.8,+29.1,028,0102,1752333803,23.054 90,0004,0006,0984.9,+28.8,030,0122,1752334103,23.161 90,0003,0005,0985.0,+28.3,031,0114,1752334403,23.155 90,0002,0003,0985.2,+28.1,031,0103,1752334703,23.14 90,0004,0006,0985.3,+27.9,031,0101,1752335003,23.131 90,0002,0003,0985.3,+28.0,031,0137,1752335303,23.118 90,0003,0005,0985.3,+27.9,032,0115,1752335603,23.101 90,0009,0012,0985.3,+28.0,032,0100,1752335903,23.088 90,0011,0015,0985.2,+27.9,032,0101,1752336203,23.083 88,0017,0023,0985.5,+27.7,033,0142,1752336503,23.07 90,0025,0034,0985.5,+27.5,033,0113,1752336803,23.056 90,0022,0029,0985.4,+27.2,034,0127,1752337103,23.047 90,0014,0018,0985.5,+26.9,034,0112,1752337403,23.078 90,0015,0021,0985.4,+26.7,034,0099,1752337703,23.184 90,0010,0013,0985.3,+26.7,035,0107,1752338003,23.18 90,0012,0016,0985.5,+26.7,035,0113,1752338303,23.168 90,0007,0010,0985.8,+26.6,034,0118,1752338603,23.146 90,0007,0010,0985.6,+26.4,033,0128,1752338903,23.133 90,0003,0005,0985.7,+26.2,033,0107,1752339203,23.113 88,0005,0007,0985.8,+26.1,034,0115,1752339503,23.104 90,0002,0003,0985.8,+26.0,034,0105,1752339803,23.095 90,0002,0003,0985.7,+25.8,034,0094,1752340103,23.088 90,0002,0003,0986.0,+25.7,035,0095,1752340403,23.085 90,0004,0006,0985.7,+25.5,036,0105,1752340703,23.065 88,0004,0006,0985.8,+25.5,036,0090,1752341003,23.082 90,0007,0010,0985.8,+25.5,036,0091,1752341303,23.195 90,0005,0007,0985.9,+25.1,038,0117,1752341603,23.184 90,0006,0008,0985.9,+24.8,039,0127,1752341903,23.176 90,0005,0007,0986.2,+24.4,040,0093,1752342203,23.16 90,0004,0006,0986.1,+24.6,040,0118,1752342503,23.155 90,0004,0006,0986.0,+23.8,043,0104,1752342803,23.144 90,0004,0006,0986.3,+23.8,042,0107,1752343103,23.126 90,0003,0005,0986.2,+23.1,045,0107,1752343403,23.107 90,0004,0006,0986.4,+23.5,045,0091,1752343703,23.101 90,0003,0005,0986.4,+22.9,047,0131,1752344003,23.097 90,0003,0005,0986.4,+22.9,047,0112,1752344303,23.08 90,0003,0005,0986.5,+23.0,046,0095,1752344603,23.117 90,0003,0005,0986.6,+23.2,045,0137,1752344903,23.229 90,0004,0006,0987.0,+22.3,050,0109,1752345203,23.214 90,0002,0003,0986.9,+22.3,049,0115,1752345503,23.2 90,0006,0008,0986.9,+22.3,050,0130,1752345803,23.192 92,0003,0005,0986.8,+22.1,050,0129,1752346103,23.178 92,0008,0011,0986.9,+22.3,050,0113,1752346403,23.167 99,0004,0006,0986.8,+21.8,052,0127,1752346703,23.169 90,0003,0005,0987.0,+21.8,051,0102,1752347003,23.142 90,0005,0007,0986.9,+22.1,050,0109,1752347303,23.134 90,0003,0005,0986.8,+21.8,051,0115,1752347603,23.128 90,0007,0010,0986.6,+21.8,051,0136,1752347903,23.101 90,0003,0005,0986.9,+21.4,053,0122,1752348203,23.13 92,0002,0003,0987.2,+21.4,054,0129,1752348503,23.239 90,0003,0005,0987.2,+21.4,052,0110,1752348803,23.227 90,0004,0006,0987.2,+21.1,055,0118,1752349103,23.225 90,0003,0005,0987.0,+21.1,054,0094,1752349403,23.204 99,0004,0006,0987.0,+21.1,054,0093,1752349703,23.189 90,0005,0007,0987.1,+21.0,054,0115,1752350003,23.181 90,0003,0005,0987.2,+21.0,054,0100,1752350303,23.175 90,0003,0005,0987.0,+21.0,054,0105,1752350603,23.162 88,0003,0005,0987.1,+21.2,054,0105,1752350903,23.148 90,0002,0003,0987.2,+20.9,054,0099,1752351203,23.134 92,0002,0003,0987.1,+20.7,056,0100,1752351503,23.123 90,0004,0006,0987.3,+20.3,058,0106,1752351803,23.156 92,0003,0005,0987.2,+20.0,060,0113,1752352103,23.258 90,0005,0007,0987.1,+20.5,056,0120,1752352403,23.248 90,0005,0007,0987.5,+20.7,055,0111,1752352703,23.233 90,0003,0005,0987.2,+20.7,055,0110,1752353003,23.226 90,0003,0005,0987.2,+20.6,055,0114,1752353303,23.207 99,0004,0006,0987.3,+20.2,058,0112,1752353603,23.201 92,0002,0003,0987.1,+19.9,059,0107,1752353903,23.192 90,0003,0005,0987.3,+19.9,059,0110,1752354203,23.178 90,0003,0005,0987.5,+19.7,060,0115,1752354503,23.18 90,0002,0003,0987.6,+19.8,059,0109,1752354803,23.183 90,0004,0006,0987.3,+19.6,060,0107,1752355103,23.152 90,0003,0005,0987.4,+19.6,060,0126,1752355403,23.181 92,0002,0003,0987.6,+19.5,060,0097,1752355703,23.29 90,0004,0006,0987.8,+19.4,061,0109,1752356003,23.282 92,0004,0006,0987.6,+19.7,058,0133,1752356303,23.268 92,0007,0010,0987.5,+19.7,058,0120,1752356603,23.254 90,0002,0003,0987.3,+19.5,060,0098,1752356903,23.251 90,0002,0003,0987.5,+19.6,059,0114,1752357203,23.227 90,0003,0005,0987.4,+19.7,059,0115,1752357503,23.211 90,0002,0003,0987.4,+19.7,057,0104,1752357803,23.215 90,0002,0003,0987.7,+20.3,054,0094,1752358103,23.207 90,0003,0005,0987.8,+20.2,054,0114,1752358703,23.171 90,0003,0005,0987.5,+20.1,055,0120,1752359003,23.207 90,0003,0005,0987.8,+19.8,057,0115,1752359303,23.311 90,0002,0003,0987.7,+20.0,055,0123,1752359603,23.302 90,0004,0006,0987.6,+20.1,054,0090,1752359903,23.288 92,0004,0006,0987.7,+19.8,056,0099,1752360203,23.276 90,0003,0005,0987.7,+19.9,055,0114,1752360503,23.268 92,0003,0005,0987.6,+19.8,057,0106,1752360803,23.26 90,0002,0003,0987.6,+19.8,056,0104,1752361103,23.245 88,0002,0003,0987.5,+19.7,056,0129,1752361403,23.23 92,0003,0005,0987.6,+19.7,055,0114,1752361703,23.23 92,0004,0006,0987.5,+19.6,057,0106,1752362003,23.215 90,0002,0003,0987.5,+19.7,056,0108,1752362303,23.194 90,0004,0006,0987.6,+19.2,059,0100,1752362603,23.228 92,0004,0006,0987.6,+19.3,059,0108,1752362903,23.335 92,0004,0006,0987.4,+19.1,060,0101,1752363203,23.319 90,0003,0005,0987.6,+19.1,058,0117,1752363503,23.319 92,0004,0006,0987.3,+19.3,057,0099,1752363803,23.292 92,0003,0005,0987.3,+19.2,057,0098,1752364103,23.309 92,0002,0003,0987.3,+19.2,057,0117,1752364403,23.278 92,0003,0005,0987.4,+19.6,054,0111,1752364703,23.27 90,0003,0005,0987.4,+19.2,058,0110,1752365003,23.256 90,0004,0006,0987.6,+18.4,062,0114,1752365303,23.253 92,0004,0006,0987.4,+19.1,056,0120,1752365603,23.229 90,0002,0003,0987.5,+18.6,062,0126,1752365903,23.231 90,0002,0003,0987.4,+18.9,059,0116,1752366203,23.246 92,0004,0006,0987.5,+18.8,060,0100,1752366503,23.358 90,0003,0005,0987.7,+18.8,061,0118,1752366803,23.346 92,0003,0005,0987.5,+18.3,062,0099,1752367103,23.346 90,0003,0005,0987.4,+18.8,057,0101,1752367403,23.329 92,0002,0003,0987.4,+18.5,061,0106,1752367703,23.314 92,0002,0003,0987.6,+18.2,062,0110,1752368003,23.309 90,0002,0003,0987.4,+18.3,062,0111,1752368303,23.305 92,0003,0005,0987.8,+18.4,062,0126,1752368603,23.281 92,0003,0005,0987.8,+18.2,063,0101,1752368903,23.276 92,0003,0005,0987.5,+18.2,062,0106,1752369203,23.261 92,0002,0003,0987.6,+18.3,061,0111,1752369503,23.257 90,0003,0005,0987.5,+18.3,062,0090,1752369803,23.283 90,0003,0005,0987.8,+18.1,062,0096,1752370103,23.39 90,0004,0006,0987.8,+17.8,064,0120,1752370403,23.373 92,0003,0005,0988.0,+17.8,063,0103,1752370703,23.35 90,0003,0005,0987.8,+17.3,066,0116,1752371003,23.345 92,0003,0005,0988.0,+17.7,063,0100,1752371303,23.338 92,0006,0008,0987.7,+17.5,065,0100,1752371603,23.323 92,0003,0005,0987.9,+17.4,065,0106,1752371903,23.314 90,0004,0006,0987.8,+17.6,063,0096,1752372203,23.305 92,0004,0006,0987.6,+17.6,065,0092,1752372503,23.297 90,0004,0006,0987.8,+17.5,062,0103,1752372803,23.283 92,0003,0005,0987.8,+17.3,065,0113,1752373103,23.276 90,0003,0005,0987.9,+17.3,065,0101,1752373403,23.296 90,0004,0006,0988.0,+17.3,065,0111,1752373703,23.413 92,0002,0003,0988.1,+17.3,065,0111,1752374003,23.397 99,0003,0005,0988.0,+17.4,065,0099,1752374303,23.38 92,0002,0003,0988.2,+17.5,065,0091,1752374603,23.377 92,0003,0005,0988.0,+17.5,065,0102,1752374903,23.37 92,0003,0005,0988.1,+17.8,064,0126,1752375203,23.353 92,0006,0008,0988.0,+17.7,065,0113,1752375503,23.354 90,0003,0005,0988.3,+17.6,064,0110,1752375803,23.343 92,0002,0003,0988.3,+17.5,064,0127,1752376103,23.327 92,0003,0005,0988.2,+17.5,064,0113,1752376403,23.314 90,0003,0005,0988.3,+17.5,063,0114,1752376703,23.304 90,0002,0003,0988.3,+17.6,065,0131,1752377003,23.327 92,0005,0007,0987.9,+17.6,065,0099,1752377303,23.45 92,0003,0005,0987.9,+17.7,064,0106,1752377603,23.44 90,0002,0003,0988.2,+17.8,065,0101,1752377903,23.426 90,0005,0007,0988.2,+18.0,064,0094,1752378203,23.412 90,0005,0007,0988.0,+18.2,065,0117,1752378503,23.404 92,0002,0003,0988.3,+18.4,064,0103,1752378803,23.388 92,0002,0003,0988.0,+18.5,064,0106,1752379103,23.381 92,0003,0005,0988.0,+18.8,062,0109,1752379403,23.366 90,0008,0011,0988.1,+19.2,062,0117,1752379703,23.362 92,0005,0007,0988.2,+19.7,062,0113,1752380003,23.348 92,0004,0006,0988.2,+19.7,063,0118,1752380303,23.34 90,0004,0006,0988.1,+20.0,062,0096,1752380603,23.383 92,0003,0005,0988.5,+20.2,060,0111,1752380903,23.485 90,0004,0006,0988.3,+20.6,059,0088,1752381203,23.469 92,0003,0005,0988.2,+20.7,059,0127,1752381503,23.451 92,0002,0003,0988.3,+21.0,058,0117,1752381803,23.448 90,0003,0005,0988.4,+21.2,055,0122,1752382103,23.428 92,0003,0005,0988.2,+21.6,056,0113,1752382403,23.427 90,0004,0006,0988.5,+21.9,056,0094,1752382703,23.416 90,0004,0006,0988.3,+22.2,053,0106,1752383003,23.4 90,0002,0003,0988.4,+22.7,051,0128,1752383303,23.385 90,0007,0010,0988.3,+23.0,050,0096,1752383603,23.366 90,0003,0005,0988.2,+23.3,051,0099,1752383903,23.356 90,0006,0008,0988.4,+23.8,050,0129,1752384203,23.395 90,0006,0008,0988.3,+24.0,049,0105,1752384503,23.502 90,0005,0007,0988.2,+24.3,048,0102,1752384803,23.499 90,0004,0006,0988.4,+24.8,048,0105,1752385103,23.478 90,0004,0006,0988.4,+25.1,045,0101,1752385403,23.469 90,0004,0006,0988.5,+25.7,040,0107,1752385703,23.459 90,0004,0006,0988.4,+26.2,038,0116,1752386003,23.447 90,0003,0005,0988.3,+26.5,035,0103,1752386303,23.437 90,0002,0003,0988.4,+26.6,034,0120,1752386603,23.43 92,0003,0005,0988.7,+26.9,034,0112,1752386903,23.415 90,0004,0006,0988.2,+26.9,034,0093,1752387203,23.408 92,0003,0005,0988.1,+27.0,032,0099,1752387503,23.397 90,0002,0003,0988.4,+27.4,035,0110,1752387803,23.424 90,0003,0005,0988.5,+27.6,032,0100,1752388103,23.543 90,0003,0005,0988.6,+27.9,032,0112,1752388403,23.53 90,0003,0005,0988.2,+27.7,030,0117,1752388703,23.512 90,0004,0006,0988.2,+27.7,029,0105,1752389003,23.501 90,0002,0003,0988.6,+28.2,030,0095,1752389303,23.483 90,0002,0003,0988.4,+28.2,029,0092,1752389603,23.48 92,0003,0005,0988.2,+28.1,029,0093,1752389903,23.472 92,0005,0007,0988.4,+28.4,028,0119,1752390203,23.453 90,0003,0005,0988.2,+28.3,028,0121,1752390503,23.443 90,0002,0003,0988.3,+28.6,028,0100,1752390803,23.445 92,0005,0007,0988.2,+28.7,028,0118,1752391103,23.426 90,0003,0005,0988.3,+28.5,028,0114,1752391403,23.46 92,0003,0005,0988.4,+29.1,028,0113,1752391703,23.558 90,0004,0006,0988.6,+28.6,027,0132,1752392003,23.552 90,0002,0003,0988.2,+29.2,029,0130,1752392303,23.546 92,0002,0003,0988.3,+29.3,026,0101,1752392603,23.536 90,0004,0006,0988.1,+29.1,027,0099,1752392903,23.519 90,0006,0008,0988.1,+29.2,027,0116,1752393203,23.513 90,0004,0006,0988.4,+29.4,025,0113,1752393503,23.488 90,0002,0003,0988.3,+30.0,026,0106,1752393803,23.488 90,0004,0006,0988.3,+30.5,024,0127,1752394103,23.473 90,0003,0005,0988.3,+30.1,024,0108,1752394403,23.475 90,0003,0005,0988.3,+29.6,024,0114,1752394703,23.467 99,0003,0005,0988.0,+31.0,023,0108,1752395003,23.487 88,0003,0005,0988.0,+31.4,024,0103,1752395303,23.584 88,0002,0003,0988.4,+31.3,023,0114,1752395603,23.579 90,0006,0008,0988.2,+31.7,022,0098,1752395903,23.576 90,0008,0011,0988.3,+31.9,022,0120,1752396203,23.555 90,0003,0005,0988.2,+32.3,022,0114,1752396503,23.55 90,0003,0005,0988.1,+32.5,021,0116,1752396803,23.549 90,0005,0007,0988.1,+31.7,021,0109,1752397103,23.547 88,0002,0003,0988.0,+31.6,021,0110,1752397403,23.526 88,0002,0003,0988.3,+32.3,020,0112,1752397703,23.529 88,0002,0003,0988.3,+31.3,021,0113,1752398003,23.512 90,0002,0003,0988.3,+31.5,022,0121,1752398303,23.517 90,0002,0003,0988.5,+30.8,021,0126,1752398603,23.536 90,0004,0006,0988.4,+31.9,018,0123,1752398903,23.638 88,0004,0006,0988.2,+33.0,019,0121,1752399203,23.63 90,0002,0003,0988.0,+33.7,018,0105,1752399503,23.621 88,0004,0006,0988.0,+32.8,019,0094,1752399803,23.619 90,0002,0003,0987.9,+33.2,018,0100,1752400103,23.615 90,0003,0005,0987.9,+33.6,017,0110,1752400403,23.593 90,0003,0005,0988.1,+33.4,020,0117,1752400703,23.587 90,0004,0006,0988.2,+32.2,020,0122,1752401003,23.575 88,0003,0005,0987.8,+32.3,019,0101,1752401303,23.561 90,0011,0015,0987.6,+33.6,019,0113,1752401603,23.544 88,0001,0002,0987.7,+34.2,017,0116,1752401903,23.53 88,0002,0003,0988.0,+34.4,018,0125,1752402203,23.564 90,0003,0005,0987.7,+32.6,019,0126,1752402503,23.673 90,0003,0005,0987.4,+33.8,017,0119,1752402803,23.668 88,0002,0003,0987.6,+33.1,016,0117,1752403103,23.66 90,0001,0002,0987.5,+33.0,019,0099,1752403403,23.643 90,0002,0003,0987.7,+33.9,017,0105,1752403703,23.639 88,0003,0005,0987.7,+35.0,017,0097,1752404003,23.631 88,0003,0005,0987.8,+35.2,016,0118,1752404303,23.627 88,0004,0006,0987.4,+34.9,013,0111,1752404603,23.614 90,0002,0003,0987.5,+34.8,015,0123,1752404903,23.615 99,0002,0003,0987.5,+34.1,016,0105,1752405203,23.603 88,0003,0005,0987.3,+33.4,018,0124,1752405503,23.582 88,0002,0003,0987.5,+34.8,016,0093,1752405803,23.634 90,0004,0006,0987.5,+34.8,013,0103,1752406103,23.739 90,0004,0006,0987.5,+34.6,016,0123,1752406403,23.725 90,0002,0003,0987.6,+35.8,017,0102,1752406703,23.723 88,0002,0003,0987.6,+35.5,016,0111,1752407003,23.707 88,0004,0006,0987.5,+34.5,017,0116,1752407303,23.713 88,0003,0005,0987.5,+35.3,016,0103,1752407603,23.702 88,0003,0005,0987.5,+35.8,015,0100,1752407903,23.693 90,0003,0005,0987.5,+36.6,014,0108,1752408203,23.686 90,0003,0005,0987.4,+37.0,013,0103,1752408503,23.679 90,0002,0003,0987.2,+36.6,012,0102,1752408803,23.485 88,0004,0006,0987.2,+37.4,012,0110,1752409103,23.476 88,0002,0003,0987.2,+36.7,012,0129,1752409403,23.513 90,0005,0007,0987.3,+36.4,013,0112,1752409703,23.64 99,0003,0005,0987.3,+34.6,014,0111,1752410003,23.796 88,0002,0003,0987.4,+34.1,015,0110,1752410303,23.782 90,0002,0003,0987.2,+34.8,015,0109,1752410603,23.788 88,0002,0003,0987.0,+35.0,016,0139,1752410903,23.768 88,0003,0005,0987.2,+36.3,014,0100,1752411203,23.573 90,0004,0006,0986.9,+37.0,013,0117,1752411503,23.578 88,0003,0005,0987.1,+37.7,013,0110,1752411803,23.569 90,0003,0005,0987.3,+37.5,011,0101,1752412103,23.573 86,0002,0003,0986.9,+37.1,013,0105,1752412403,23.566 88,0002,0003,0987.0,+37.0,012,0114,1752412703,23.568 88,0002,0003,0986.9,+36.9,011,0098,1752413003,23.59 86,0003,0005,0987.1,+37.5,013,0117,1752413303,23.711 88,0007,0010,0986.7,+37.8,012,0119,1752413603,23.692 88,0005,0007,0986.7,+38.0,011,0129,1752413903,23.703 86,0003,0005,0986.9,+37.5,010,0116,1752414203,23.712 88,0002,0003,0986.9,+36.8,012,0097,1752414503,23.699 86,0002,0003,0986.6,+36.7,011,0108,1752414803,23.69 86,0002,0003,0986.6,+36.0,011,0095,1752415103,23.674 88,0002,0003,0986.7,+37.0,013,0140,1752415403,23.678 88,0004,0006,0986.7,+36.5,012,0116,1752415703,23.655 88,0002,0003,0986.9,+37.8,010,0114,1752416003,23.668 90,0011,0015,0986.7,+36.1,015,0113,1752416303,23.665 88,0003,0005,0986.8,+35.8,018,0097,1752416603,23.709 88,0003,0005,0986.7,+35.6,017,0107,1752416903,23.797 90,0003,0005,0986.9,+35.0,018,0114,1752417203,23.79 88,0004,0006,0986.7,+34.6,019,0122,1752417503,23.767 90,0008,0011,0986.6,+33.7,019,0110,1752417803,23.768 88,0003,0005,0986.9,+34.4,019,0114,1752418103,23.754 88,0003,0005,0986.6,+34.8,018,0132,1752418403,23.747 90,0003,0005,0986.6,+33.8,020,0116,1752418703,23.735 88,0003,0005,0986.8,+33.4,021,0115,1752419003,23.725 88,0003,0005,0986.6,+33.1,021,0088,1752419303,23.908 90,0002,0003,0986.7,+32.6,021,0095,1752419603,23.709 88,0002,0003,0986.7,+32.3,023,0138,1752419903,23.887 88,0002,0003,0986.6,+31.8,023,0111,1752420203,23.908 88,0003,0005,0986.6,+31.1,026,0107,1752420503,24 90,0002,0003,0986.6,+30.3,026,0102,1752420803,23.987 88,0004,0006,0986.8,+30.1,027,0109,1752421103,23.97 90,0003,0005,0986.9,+29.8,026,0119,1752421403,23.969 88,0007,0010,0986.7,+29.9,027,0128,1752421703,23.955 88,0002,0003,0986.9,+29.8,028,0112,1752422003,23.934 90,0003,0005,0986.7,+29.6,027,0105,1752422303,23.928 90,0003,0005,0986.9,+29.4,026,0108,1752422603,23.914 90,0003,0005,0986.9,+29.4,026,0109,1752422903,23.899 90,0003,0005,0987.0,+29.4,026,0097,1752423203,23.896 90,0003,0005,0987.0,+29.0,028,0089,1752423503,23.877 88,0005,0007,0986.7,+29.2,028,0117,1752423803,23.91 88,0003,0005,0986.8,+28.9,030,0115,1752424104,24.01 90,0004,0006,0987.1,+28.4,032,0109,1752424404,24.017 88,0004,0006,0986.8,+28.2,033,0110,1752424703,23.981 88,0003,0005,0986.8,+28.2,034,0125,1752425003,23.981 90,0002,0003,0987.0,+28.0,034,0099,1752425303,23.964 90,0002,0003,0986.9,+28.0,034,0108,1752425603,23.949 90,0004,0006,0986.9,+27.9,034,0093,1752425903,23.929 88,0006,0008,0986.9,+27.7,034,0114,1752426203,23.917 88,0002,0003,0987.0,+27.8,034,0112,1752426503,23.914 90,0006,0008,0987.0,+27.6,035,0124,1752426803,23.908 88,0002,0003,0986.9,+27.4,035,0104,1752427103,23.888 90,0004,0006,0986.9,+27.3,035,0114,1752427403,23.919 90,0005,0007,0987.2,+27.2,036,0109,1752427704,24.022 88,0004,0006,0987.0,+27.1,037,0108,1752428004,24.017 90,0003,0005,0987.1,+26.9,038,0109,1752428304,24.002 90,0005,0007,0987.1,+26.2,041,0103,1752428603,23.996 90,0002,0003,0987.3,+26.2,039,0121,1752428903,23.977 90,0007,0010,0987.0,+26.1,040,0124,1752429203,23.971 88,0006,0008,0987.3,+25.8,041,0097,1752429503,23.947 90,0006,0008,0987.1,+25.2,044,0106,1752429803,23.94 88,0005,0007,0987.5,+25.5,042,0096,1752430103,23.934 88,0004,0006,0987.3,+25.3,043,0094,1752430403,23.92 90,0003,0005,0987.3,+24.4,047,0114,1752430703,23.911 90,0010,0013,0987.4,+24.2,046,0116,1752431003,23.932 99,0006,0008,0987.6,+24.5,044,0108,1752431304,24.037 90,0004,0006,0987.8,+24.2,044,0106,1752431604,24.033 90,0005,0007,0987.7,+23.4,048,0123,1752431904,24.01 90,0004,0006,0987.6,+23.4,047,0099,1752432204,24.026 92,0003,0005,0987.7,+23.0,048,0119,1752432503,23.997 90,0010,0013,0987.6,+23.1,048,0127,1752432803,23.998 90,0008,0011,0987.6,+23.1,047,0104,1752433103,23.989 99,0003,0005,0987.5,+23.0,047,0115,1752433403,23.972 88,0004,0006,0987.9,+23.1,046,0125,1752433703,23.961 90,0003,0005,0987.6,+22.6,049,0107,1752434003,23.95 90,0004,0006,0987.9,+22.8,047,0110,1752434303,23.941 90,0003,0005,0987.7,+22.6,048,0097,1752434603,23.957 90,0003,0005,0987.8,+22.6,048,0121,1752434904,24.075 90,0005,0007,0987.6,+22.7,047,0100,1752435204,24.08 90,0005,0007,0987.8,+22.6,047,0099,1752435504,24.057 88,0010,0013,0987.9,+22.8,047,0113,1752435804,24.04 90,0008,0011,0987.6,+22.5,049,0093,1752436104,24.025 88,0004,0006,0987.9,+22.4,049,0108,1752436404,24.02 90,0003,0005,0987.7,+22.4,049,0111,1752436704,24.01 90,0003,0005,0987.8,+22.3,050,0097,1752437003,23.993 90,0004,0006,0988.1,+22.2,051,0114,1752437303,23.996 90,0007,0010,0987.7,+22.2,050,0115,1752437603,23.965 90,0003,0005,0987.9,+22.1,051,0108,1752437903,23.962 99,0003,0005,0987.8,+22.0,051,0111,1752438203,23.986 90,0004,0006,0987.7,+22.0,051,0117,1752438504,24.095 90,0003,0005,0987.7,+22.0,051,0104,1752438804,24.079 90,0004,0006,0987.8,+21.9,052,0112,1752439104,24.069 90,0005,0007,0987.9,+21.6,053,0115,1752439404,24.06 90,0004,0006,0987.9,+21.7,052,0115,1752439704,24.05 90,0003,0005,0987.7,+21.8,052,0122,1752440004,24.047 90,0005,0007,0988.0,+21.7,053,0102,1752440304,24.046 92,0002,0003,0987.5,+21.5,053,0118,1752440604,24.024 90,0003,0005,0987.6,+21.4,053,0111,1752440904,24.014 90,0003,0005,0987.6,+21.1,055,0131,1752441203,23.993 92,0002,0003,0987.8,+21.2,055,0112,1752441503,23.986 90,0003,0005,0987.9,+21.3,055,0104,1752441804,24.01 99,0002,0003,0987.6,+21.2,055,0096,1752442104,24.118 90,0003,0005,0987.9,+21.0,056,0114,1752442404,24.116 90,0003,0005,0987.7,+20.9,058,0108,1752442704,24.098 90,0004,0006,0987.7,+20.8,057,0131,1752443004,24.095 88,0003,0005,0987.8,+20.8,057,0108,1752443304,24.068 90,0004,0006,0987.9,+20.6,058,0102,1752443604,24.058 90,0004,0006,0987.8,+21.1,053,0109,1752443904,24.05 90,0003,0005,0987.9,+20.6,059,0093,1752444204,24.034 90,0002,0003,0987.9,+20.4,058,0109,1752444504,24.03 92,0003,0005,0987.8,+20.8,056,0108,1752444804,24.019 90,0008,0011,0987.8,+20.8,057,0129,1752445104,24.007 92,0004,0006,0987.7,+20.7,057,0107,1752445404,24.038 90,0004,0006,0988.0,+21.0,056,0128,1752445704,24.139 92,0005,0007,0987.7,+21.2,056,0108,1752446004,24.149 90,0003,0005,0988.0,+21.0,056,0099,1752446304,24.118 90,0004,0006,0987.8,+20.8,057,0090,1752446604,24.106 90,0004,0006,0987.7,+20.8,057,0121,1752446904,24.096 90,0003,0005,0987.6,+20.7,058,0111,1752447204,24.081 88,0005,0007,0987.5,+20.7,057,0111,1752447504,24.066 90,0004,0006,0987.8,+20.5,058,0109,1752447804,24.057 90,0003,0005,0987.5,+20.1,059,0107,1752448104,24.056 90,0004,0006,0987.3,+20.0,061,0114,1752448404,24.041 92,0004,0006,0987.5,+20.1,060,0101,1752448704,24.027 90,0003,0005,0987.6,+20.0,060,0115,1752449004,24.068 92,0007,0010,0987.4,+20.3,058,0101,1752449304,24.17 92,0004,0006,0987.6,+20.1,058,0115,1752449604,24.151 92,0005,0007,0987.4,+20.2,057,0110,1752449904,24.149 90,0004,0006,0987.5,+20.2,057,0105,1752450204,24.134 90,0004,0006,0987.6,+20.1,059,0101,1752450504,24.122 90,0005,0007,0987.3,+19.8,060,0094,1752450804,24.103 92,0008,0011,0987.2,+19.8,060,0125,1752451104,24.101 90,0003,0005,0987.1,+19.7,061,0121,1752451404,24.1 90,0007,0010,0987.3,+19.7,061,0113,1752451704,24.079 99,0003,0005,0987.0,+19.5,062,0093,1752452004,24.074 90,0004,0006,0987.2,+19.7,061,0092,1752452304,24.07 90,0003,0005,0987.3,+19.2,064,0103,1752452604,24.082 90,0008,0011,0986.8,+19.3,062,0108,1752452904,24.191 90,0005,0007,0987.0,+19.3,061,0114,1752453204,24.188 92,0004,0006,0987.1,+19.2,061,0102,1752453504,24.157 90,0003,0005,0987.1,+19.2,062,0117,1752453804,24.16 90,0004,0006,0987.0,+19.1,061,0106,1752454104,24.147 90,0003,0005,0987.2,+19.2,060,0104,1752454404,24.133 90,0004,0006,0986.9,+19.4,057,0108,1752454704,24.119 90,0003,0005,0986.9,+19.1,059,0108,1752455004,24.108 92,0003,0005,0986.8,+19.3,057,0093,1752455304,24.105 90,0003,0005,0986.8,+19.3,056,0119,1752455604,24.09 99,0003,0005,0986.9,+19.2,056,0119,1752455904,24.079 92,0005,0007,0986.7,+19.1,056,0123,1752456204,24.109 92,0004,0006,0986.5,+19.2,056,0091,1752456504,24.226 90,0004,0006,0986.7,+18.9,059,0100,1752456804,24.244 90,0006,0008,0986.8,+19.1,058,0096,1752457104,24.194 92,0004,0006,0986.7,+18.8,060,0123,1752457404,24.194 92,0007,0010,0987.0,+18.8,060,0117,1752457704,24.19 90,0003,0005,0986.4,+18.9,058,0097,1752458004,24.181 90,0004,0006,0986.9,+19.1,057,0110,1752458304,24.171 90,0003,0005,0987.0,+18.5,061,0113,1752458604,24.157 90,0004,0006,0986.7,+18.9,058,0089,1752458904,24.144 90,0004,0006,0986.9,+19.1,057,0120,1752459204,24.127 90,0004,0006,0986.6,+19.3,055,0120,1752459504,24.11 99,0004,0006,0987.0,+19.1,058,0122,1752459804,24.139 90,0004,0006,0986.9,+19.1,057,0123,1752460104,24.253 92,0003,0005,0987.0,+19.1,057,0112,1752460404,24.243 92,0004,0006,0986.9,+18.7,060,0114,1752461004,24.223 90,0004,0006,0986.8,+18.9,059,0088,1752461304,24.218 90,0003,0005,0986.9,+19.2,057,0111,1752461604,24.197 90,0005,0007,0986.7,+19.0,059,0109,1752461904,24.195 90,0005,0007,0987.0,+19.1,060,0109,1752462204,24.18 90,0003,0005,0987.0,+19.1,057,0115,1752462504,24.169 99,0006,0008,0986.7,+19.2,058,0108,1752462804,24.165 90,0004,0006,0986.9,+19.3,057,0105,1752463104,24.147 90,0004,0006,0986.7,+19.0,059,0115,1752463404,24.167 90,0003,0005,0987.1,+19.2,059,0089,1752463704,24.285 90,0005,0007,0987.0,+19.1,060,0123,1752464004,24.27 90,0008,0011,0986.9,+19.4,060,0115,1752464304,24.257 92,0004,0006,0987.0,+19.5,058,0105,1752464604,24.247 90,0006,0008,0986.7,+19.7,058,0102,1752464904,24.237 92,0003,0005,0987.1,+19.9,058,0103,1752465204,24.226 90,0002,0003,0987.0,+19.9,058,0110,1752465504,24.219 90,0003,0005,0986.8,+20.1,059,0130,1752465804,24.207 90,0008,0011,0986.8,+20.4,058,0111,1752466104,24.197 90,0004,0006,0987.0,+20.5,061,0126,1752466404,24.189 90,0007,0010,0986.9,+20.9,059,0103,1752466704,24.168 92,0004,0006,0986.8,+21.2,058,0122,1752467004,24.217 90,0005,0007,0986.6,+21.5,059,0111,1752467304,24.316 92,0003,0005,0987.0,+21.3,061,0102,1752467604,24.296 90,0009,0012,0986.8,+21.6,060,0108,1752467904,24.291 92,0004,0006,0986.7,+21.7,059,0115,1752468204,24.271 90,0005,0007,0987.0,+22.1,059,0121,1752468504,24.259 90,0003,0005,0986.8,+22.3,059,0112,1752468804,24.249 88,0005,0007,0986.9,+22.4,058,0103,1752469104,24.229 90,0011,0015,0986.9,+22.6,058,0110,1752469404,24.222 99,0006,0008,0986.8,+22.9,056,0124,1752469704,24.214 90,0005,0007,0986.9,+23.2,054,0115,1752470004,24.209 90,0005,0007,0986.9,+23.6,053,0128,1752470304,24.202 90,0004,0006,0986.7,+24.0,050,0116,1752470604,24.217 90,0003,0005,0986.9,+24.4,047,0126,1752470904,24.333 90,0003,0005,0986.9,+24.9,043,0116,1752471204,24.322 90,0005,0007,0986.9,+25.3,043,0099,1752471504,24.312 88,0004,0006,0986.8,+25.6,042,0108,1752471804,24.292 90,0003,0005,0986.9,+26.1,042,0112,1752472104,24.286 90,0005,0007,0986.8,+26.4,042,0112,1752472404,24.286 90,0003,0005,0986.9,+26.8,041,0118,1752472704,24.269 90,0003,0005,0986.7,+27.0,042,0118,1752473004,24.256 88,0003,0005,0986.7,+27.3,039,0123,1752473304,24.242 99,0004,0006,0986.8,+27.5,039,0107,1752473604,24.244 90,0004,0006,0987.0,+27.9,037,0117,1752473904,24.224 90,0004,0006,0986.7,+28.0,035,0116,1752474204,24.25 90,0003,0005,0986.6,+28.8,029,0108,1752474504,24.355 90,0004,0006,0986.6,+28.7,029,0097,1752474804,24.345 90,0003,0005,0986.5,+29.0,028,0133,1752475104,24.328 88,0005,0007,0986.6,+29.5,026,0122,1752475404,24.325 90,0003,0005,0986.6,+29.2,025,0131,1752475704,24.317 90,0004,0006,0986.8,+29.3,026,0097,1752476004,24.3 88,0003,0005,0986.5,+29.8,026,0116,1752476304,24.311 90,0004,0006,0986.5,+30.2,025,0105,1752476604,24.306 90,0003,0005,0986.6,+30.3,025,0103,1752476904,24.285 90,0005,0007,0986.7,+30.9,025,0098,1752477204,24.273 90,0003,0005,0986.5,+30.6,025,0105,1752477504,24.271 88,0002,0003,0986.5,+30.6,023,0094,1752477804,24.285 90,0003,0005,0986.5,+30.9,024,0099,1752478104,24.405 90,0003,0005,0986.4,+31.0,022,0123,1752478404,24.413 90,0003,0005,0986.3,+31.2,022,0119,1752478704,24.406 90,0004,0006,0986.3,+31.4,023,0110,1752479004,24.367 88,0003,0005,0986.6,+31.8,023,0112,1752479304,24.361 90,0005,0007,0986.4,+31.8,022,0106,1752479604,24.352 90,0003,0005,0986.5,+32.2,023,0095,1752479904,24.353 90,0003,0005,0986.4,+31.5,022,0123,1752480204,24.34 88,0004,0006,0986.7,+32.3,022,0128,1752480504,24.328 90,0003,0005,0986.3,+32.1,021,0125,1752480804,24.324 90,0003,0005,0986.3,+32.4,022,0126,1752481104,24.303 90,0003,0005,0986.5,+32.6,021,0120,1752481404,24.346 90,0004,0006,0986.3,+32.6,020,0100,1752481704,24.459 88,0004,0006,0986.3,+33.1,020,0130,1752482004,24.418 90,0002,0003,0986.2,+32.6,021,0117,1752482304,24.426 90,0002,0003,0986.0,+32.4,021,0121,1752482604,24.407 88,0002,0003,0985.9,+33.1,019,0097,1752482904,24.389 88,0003,0005,0985.9,+33.0,019,0086,1752483204,24.395 88,0003,0005,0986.0,+33.3,020,0112,1752483504,24.387 90,0003,0005,0986.0,+33.7,021,0105,1752483804,24.382 90,0002,0003,0985.9,+34.1,019,0124,1752484104,24.374 90,0003,0005,0985.8,+34.0,019,0106,1752484404,24.359 88,0003,0005,0985.7,+33.2,020,0111,1752484704,24.349 88,0003,0005,0985.8,+34.5,018,0112,1752485004,24.381 90,0003,0005,0985.7,+34.5,019,0109,1752485304,24.509 90,0003,0005,0985.5,+34.3,019,0116,1752485604,24.473 90,0008,0011,0985.9,+34.6,018,0103,1752485904,24.465 88,0008,0011,0985.7,+35.0,018,0120,1752486204,24.463 90,0003,0005,0985.9,+34.7,017,0113,1752486504,24.469 88,0002,0003,0985.7,+34.5,017,0097,1752486804,24.454 90,0007,0010,0985.5,+34.8,018,0125,1752487104,24.436 99,0006,0008,0985.7,+34.6,018,0112,1752487404,24.428 88,0004,0006,0985.6,+35.6,017,0118,1752487704,24.411 88,0003,0005,0985.5,+36.3,017,0095,1752488004,24.412 88,0002,0003,0985.5,+35.2,017,0109,1752488304,24.402 90,0004,0006,0985.6,+34.8,017,0125,1752488604,24.246 90,0008,0011,0985.3,+36.3,016,0109,1752488904,24.548 90,0005,0007,0985.5,+35.6,016,0093,1752489204,24.538 88,0002,0003,0985.1,+36.4,016,0089,1752489504,24.528 90,0002,0003,0985.3,+36.3,017,0126,1752489804,24.529 88,0002,0003,0985.3,+36.1,017,0113,1752490104,24.508 88,0003,0005,0985.2,+35.8,017,0112,1752490404,24.521 90,0002,0003,0985.1,+36.1,016,0114,1752490704,24.487 88,0003,0005,0984.9,+35.2,014,0110,1752491004,24.484 99,0002,0003,0985.0,+35.2,016,0103,1752491304,24.474 90,0008,0011,0984.8,+36.1,015,0114,1752491604,24.458 88,0005,0007,0984.8,+36.2,015,0104,1752491904,24.458 90,0003,0005,0984.7,+36.2,014,0124,1752492204,24.497 90,0004,0006,0984.8,+37.2,014,0122,1752492504,24.599 88,0005,0007,0985.0,+37.3,014,0110,1752492804,24.589 88,0002,0003,0984.9,+35.8,014,0114,1752493104,24.39 90,0002,0003,0984.7,+35.6,013,0105,1752493404,24.564 88,0003,0005,0984.7,+37.4,015,0112,1752493704,24.55 88,0002,0003,0984.7,+35.6,013,0096,1752494004,24.55 90,0003,0005,0984.8,+37.5,014,0120,1752494304,24.551 90,0002,0003,0984.8,+37.7,013,0105,1752494604,24.534 90,0006,0008,0984.5,+37.3,013,0098,1752494904,24.351 88,0004,0006,0984.4,+38.2,013,0115,1752495204,24.35 88,0003,0005,0984.4,+37.9,013,0116,1752495504,24.359 88,0002,0003,0984.6,+37.3,012,0106,1752495804,24.385 88,0002,0003,0984.5,+37.6,012,0108,1752496104,24.491 88,0002,0003,0984.2,+38.0,012,0111,1752496404,24.477 90,0003,0005,0984.3,+38.1,012,0111,1752496704,24.468 88,0002,0003,0984.2,+38.3,012,0108,1752497004,24.472 88,0004,0006,0984.1,+38.3,011,0100,1752497304,24.469 86,0019,0026,0984.3,+38.6,012,0121,1752497604,24.465 88,0005,0007,0984.4,+39.3,011,0121,1752497904,24.459 86,0006,0008,0984.2,+38.9,011,0099,1752498204,24.468 86,0002,0003,0984.3,+38.1,010,0123,1752498504,24.461 88,0003,0005,0983.9,+38.6,012,0119,1752498804,24.445 99,0002,0003,0983.9,+38.9,012,0108,1752499104,24.439 86,0002,0003,0983.8,+38.6,011,0124,1752499404,24.474 86,0002,0003,0984.0,+38.3,011,0102,1752499704,24.588 88,0002,0003,0984.0,+38.8,011,0114,1752500004,24.584 88,0002,0003,0983.6,+38.7,011,0103,1752500304,24.59 88,0003,0005,0983.9,+38.3,012,0110,1752500604,24.582 88,0001,0002,0983.7,+37.4,013,0108,1752500904,24.575 88,0003,0005,0983.6,+37.1,013,0105,1752501204,24.559 88,0002,0003,0984.0,+36.9,013,0112,1752501504,24.558 88,0002,0003,0983.9,+37.1,013,0097,1752501804,24.553 90,0003,0005,0983.8,+36.4,013,0103,1752502104,24.532 88,0002,0003,0984.0,+36.1,014,0087,1752502404,24.535 88,0002,0003,0983.7,+35.2,015,0112,1752502704,24.52 99,0003,0005,0983.7,+35.2,015,0113,1752503004,24.549 88,0002,0003,0983.7,+35.2,015,0101,1752503304,24.659 90,0002,0003,0983.6,+35.0,015,0113,1752503604,24.655 88,0002,0003,0983.6,+35.5,015,0127,1752503904,24.652 86,0004,0006,0983.7,+35.8,014,0094,1752504204,24.644 88,0004,0006,0983.6,+35.6,014,0114,1752504504,24.634 90,0003,0005,0983.5,+35.5,015,0107,1752504804,24.629 86,0003,0005,0983.6,+35.2,015,0105,1752505104,24.627 90,0003,0005,0983.4,+35.6,014,0128,1752505404,24.612 88,0004,0006,0983.6,+35.7,014,0105,1752505704,24.606 88,0002,0003,0983.5,+34.3,015,0118,1752506004,24.594 90,0006,0008,0983.7,+33.9,015,0105,1752506304,24.581 88,0002,0003,0983.9,+33.3,016,0103,1752506604,24.796 99,0002,0003,0983.7,+32.9,017,0101,1752506904,24.899 90,0003,0005,0983.6,+32.5,018,0106,1752507204,24.891 90,0002,0003,0983.5,+32.2,018,0105,1752507504,24.87 90,0002,0003,0983.5,+31.9,018,0110,1752507804,24.855 90,0002,0003,0983.7,+31.9,019,0110,1752508104,24.844 88,0002,0003,0983.6,+31.7,018,0100,1752508404,24.841 88,0003,0005,0983.6,+31.5,018,0116,1752508704,24.832 88,0002,0003,0983.6,+31.1,019,0108,1752509004,24.817 90,0003,0005,0983.8,+31.0,019,0109,1752509304,24.811 88,0003,0005,0983.7,+31.1,019,0110,1752509604,24.791 99,0002,0003,0983.9,+31.0,019,0099,1752509904,24.787 90,0003,0005,0983.5,+30.7,020,0113,1752510204,24.816 90,0003,0005,0983.5,+30.4,019,0102,1752510504,24.917 88,0002,0003,0983.6,+30.5,020,0117,1752510804,24.923 90,0005,0007,0983.7,+30.4,020,0096,1752511104,24.893 90,0002,0003,0983.7,+30.4,020,0109,1752511404,24.875 90,0003,0005,0983.9,+30.3,021,0097,1752511704,24.875 90,0002,0003,0984.0,+30.0,021,0120,1752512004,24.853 90,0002,0003,0984.1,+29.9,022,0104,1752512304,24.84 90,0002,0003,0983.9,+29.7,023,0113,1752512604,24.828 88,0005,0007,0983.9,+29.4,025,0102,1752512904,24.81 88,0009,0012,0983.8,+29.1,026,0121,1752513204,24.823 88,0003,0005,0984.2,+28.9,027,0085,1752513504,24.804 90,0003,0005,0984.1,+28.8,027,0124,1752513804,24.833 90,0003,0005,0983.9,+28.7,028,0112,1752514104,24.939 90,0002,0003,0984.0,+28.5,027,0109,1752514404,24.928 88,0002,0003,0984.2,+28.5,027,0115,1752514704,24.91 88,0003,0005,0984.1,+28.5,027,0106,1752515004,24.908 90,0002,0003,0984.0,+28.2,028,0128,1752515304,24.886 88,0003,0005,0984.0,+28.1,027,0108,1752515604,24.891 90,0003,0005,0984.2,+27.7,028,0111,1752515904,24.878 90,0003,0005,0983.9,+26.5,033,0112,1752516204,24.861 90,0002,0003,0984.0,+26.1,034,0114,1752516504,24.848 90,0005,0007,0984.1,+26.4,031,0135,1752516804,24.835 88,0004,0006,0984.0,+25.6,033,0108,1752517104,24.825 90,0003,0005,0984.4,+25.6,034,0110,1752517404,24.844 90,0003,0005,0984.3,+25.2,035,0119,1752517704,24.949 90,0002,0003,0984.2,+25.0,035,0114,1752518004,24.942 90,0003,0005,0984.6,+24.5,037,0097,1752518304,24.922 90,0004,0006,0984.2,+24.7,037,0109,1752518604,24.904 90,0010,0013,0984.1,+24.6,036,0111,1752518904,24.898 90,0005,0007,0984.4,+24.2,037,0116,1752519204,24.891 88,0004,0006,0984.4,+24.3,036,0098,1752519504,24.873 99,0002,0003,0984.4,+23.8,038,0092,1752519804,24.864 90,0005,0007,0984.3,+24.0,036,0100,1752520104,24.856 90,0002,0003,0984.3,+23.8,038,0124,1752520404,24.844 90,0003,0005,0984.3,+23.7,039,0099,1752520704,24.857 90,0003,0005,0984.0,+24.0,038,0111,1752521004,24.866 92,0004,0006,0984.0,+23.2,039,0123,1752521304,24.96 90,0006,0008,0984.0,+23.9,035,0128,1752521604,24.95 90,0004,0006,0984.2,+23.7,037,0112,1752521904,24.934 90,0002,0003,0984.2,+23.5,038,0102,1752522204,24.934 90,0003,0005,0984.0,+23.3,038,0104,1752522504,24.932 90,0005,0007,0984.1,+23.8,035,0096,1752522804,24.907 92,0003,0005,0983.9,+23.9,034,0095,1752523104,24.888 90,0009,0012,0983.7,+23.9,034,0096,1752523404,24.876 90,0003,0005,0983.9,+23.5,035,0096,1752523704,24.861 90,0003,0005,0983.8,+22.7,039,0105,1752524004,24.858 90,0006,0008,0983.9,+22.8,039,0102,1752524304,24.847 88,0009,0012,0983.8,+22.8,038,0121,1752524604,24.875 90,0003,0005,0984.3,+22.6,038,0095,1752524904,24.985 90,0002,0003,0984.1,+22.1,042,0103,1752525204,24.971 90,0005,0007,0983.8,+22.4,040,0111,1752525504,24.961 90,0005,0007,0984.0,+22.5,038,0126,1752525804,24.95 90,0003,0005,0983.7,+21.9,041,0109,1752526104,24.936 90,0004,0006,0983.9,+21.9,041,0121,1752526404,24.93 92,0004,0006,0983.7,+21.9,041,0135,1752526704,24.921 90,0003,0005,0983.8,+21.5,042,0100,1752527004,24.918 90,0007,0010,0983.9,+21.7,041,0115,1752527304,24.917 90,0008,0011,0983.6,+21.5,043,0112,1752527604,24.888 90,0007,0010,0983.8,+21.3,043,0118,1752527904,24.87 90,0009,0012,0983.9,+21.3,043,0103,1752528204,24.903 90,0008,0011,0983.9,+21.4,043,0089,1752528505,25.004 90,0009,0012,0983.8,+21.3,043,0116,1752528805,25.023 90,0005,0007,0983.6,+21.1,045,0115,1752529104,24.987 90,0006,0008,0983.7,+21.2,044,0112,1752529404,24.979 90,0005,0007,0983.8,+21.3,041,0119,1752529704,24.96 90,0004,0006,0983.8,+21.3,041,0110,1752530004,24.951 90,0003,0005,0983.7,+20.8,045,0121,1752530304,24.942 90,0004,0006,0983.7,+21.2,043,0086,1752530604,24.934 90,0003,0005,0983.6,+21.1,042,0110,1752530904,24.918 90,0001,0002,0983.6,+21.2,041,0112,1752531204,24.917 90,0006,0008,0983.8,+20.5,046,0124,1752531504,24.89 88,0006,0008,0983.4,+20.8,045,0101,1752531804,24.926 90,0003,0005,0983.7,+20.8,045,0111,1752532105,25.041 90,0004,0006,0983.5,+20.3,047,0104,1752532405,25.02 90,0003,0005,0983.6,+20.7,045,0102,1752532705,25.013 90,0002,0003,0983.4,+20.7,045,0108,1752533004,24.999 90,0002,0003,0983.9,+20.3,048,0101,1752533304,24.982 92,0008,0011,0983.5,+20.4,047,0098,1752533604,24.977 90,0003,0005,0983.4,+20.3,048,0107,1752533904,24.973 90,0004,0006,0983.7,+20.1,049,0126,1752534204,24.956 90,0003,0005,0983.4,+19.9,049,0104,1752534504,24.947 90,0004,0006,0983.4,+20.1,049,0114,1752534804,24.962 90,0003,0005,0983.6,+19.5,051,0110,1752535104,24.928 90,0006,0008,0983.5,+19.4,053,0108,1752535404,24.95 90,0003,0005,0983.3,+19.4,053,0102,1752535705,25.048 90,0002,0003,0983.6,+19.4,053,0094,1752536005,25.043 90,0004,0006,0983.2,+19.6,052,0127,1752536305,25.03 92,0004,0006,0983.4,+19.4,053,0109,1752536605,25.021 92,0003,0005,0983.1,+19.8,051,0118,1752536905,25.015 92,0003,0005,0983.3,+19.6,052,0123,1752537205,25.007 90,0002,0003,0983.1,+19.9,051,0116,1752537504,24.988 92,0003,0005,0983.5,+19.7,053,0119,1752537804,24.993 90,0003,0005,0983.1,+19.8,052,0104,1752538104,24.972 92,0006,0008,0983.3,+20.0,051,0111,1752538404,24.968 90,0006,0008,0983.0,+20.2,049,0107,1752538704,24.943 90,0003,0005,0983.2,+20.2,049,0124,1752539004,24.973 99,0002,0003,0983.0,+19.9,051,0108,1752539305,25.078 90,0004,0006,0983.1,+19.6,053,0111,1752539605,25.074 90,0003,0005,0982.8,+19.8,051,0096,1752539905,25.057 90,0006,0008,0982.9,+19.8,051,0122,1752540205,25.04 92,0003,0005,0982.7,+19.7,052,0096,1752540505,25.043 92,0002,0003,0983.0,+19.6,053,0111,1752540805,25.033 90,0002,0003,0982.9,+19.6,051,0116,1752541105,25.021 90,0002,0003,0982.8,+19.8,050,0114,1752541405,25.01 90,0005,0007,0983.0,+20.0,050,0093,1752541704,24.985 90,0003,0005,0982.9,+20.0,050,0124,1752542004,24.981 92,0005,0007,0982.9,+19.7,053,0097,1752542304,24.966 90,0002,0003,0983.0,+19.5,053,0094,1752542604,24.995 90,0003,0005,0982.9,+19.9,051,0096,1752542905,25.091 90,0003,0005,0982.8,+19.4,055,0090,1752543205,25.102 90,0003,0005,0982.7,+19.4,053,0106,1752543505,25.083 92,0004,0006,0982.8,+19.1,055,0107,1752543805,25.073 92,0004,0006,0982.5,+19.3,054,0116,1752544105,25.073 92,0003,0005,0982.5,+19.0,055,0105,1752544405,25.054 90,0008,0011,0983.0,+19.2,054,0103,1752544705,25.048 90,0003,0005,0982.6,+19.1,054,0116,1752545005,25.04 92,0005,0007,0982.6,+19.2,053,0114,1752545305,25.021 90,0003,0005,0982.6,+19.2,053,0117,1752545605,25.007 90,0004,0006,0982.7,+19.0,054,0087,1752545904,24.999 90,0002,0003,0982.5,+18.6,056,0109,1752546205,25.042 92,0003,0005,0982.7,+19.0,054,0113,1752546505,25.144 90,0002,0003,0982.8,+18.8,054,0107,1752546805,25.133 99,0003,0005,0982.5,+18.8,054,0116,1752547105,25.13 90,0006,0008,0982.7,+18.9,053,0105,1752547405,25.111 90,0009,0012,0982.5,+18.9,054,0096,1752547705,25.106 92,0003,0005,0982.4,+19.0,053,0126,1752548005,25.092 90,0006,0008,0982.6,+19.2,052,0099,1752548305,25.075 92,0005,0007,0982.7,+19.0,053,0113,1752548605,25.075 90,0002,0003,0982.6,+18.9,053,0106,1752548905,25.059 92,0002,0003,0982.9,+18.8,056,0116,1752549205,25.055 92,0003,0005,0982.5,+18.9,055,0119,1752549505,25.049 92,0005,0007,0982.5,+18.9,057,0095,1752549805,25.074 90,0004,0006,0982.6,+19.2,055,0113,1752550105,25.183 90,0008,0011,0982.7,+19.6,055,0089,1752550405,25.162 90,0005,0007,0982.8,+19.9,055,0128,1752550705,25.15 92,0003,0005,0982.6,+20.0,055,0105,1752551005,25.144 90,0006,0008,0983.0,+20.1,055,0111,1752551305,25.132 92,0003,0005,0982.9,+20.1,058,0122,1752551605,25.124 90,0003,0005,0983.0,+20.2,058,0102,1752551905,25.11 92,0003,0005,0982.9,+20.2,056,0113,1752552205,25.09 90,0003,0005,0982.8,+20.1,056,0101,1752552505,25.087 92,0003,0005,0982.9,+19.9,057,0118,1752552805,25.067 92,0003,0005,0983.0,+20.3,057,0117,1752553105,25.059 90,0007,0010,0982.7,+20.4,056,0111,1752553405,25.082 92,0006,0008,0982.8,+20.8,056,0122,1752553705,25.2 92,0004,0006,0982.7,+21.2,055,0111,1752554005,25.184 90,0004,0006,0982.8,+21.3,053,0136,1752554305,25.167 90,0003,0005,0982.7,+21.5,052,0093,1752554605,25.15 99,0005,0007,0982.8,+21.7,052,0102,1752554905,25.149 92,0005,0007,0982.5,+22.2,051,0113,1752555205,25.141 92,0005,0007,0982.9,+22.3,049,0098,1752555505,25.126 92,0007,0010,0982.8,+22.6,048,0086,1752555805,25.111 92,0003,0005,0982.7,+22.9,046,0113,1752556105,25.119 92,0005,0007,0982.6,+23.6,044,0123,1752556405,25.1 92,0004,0006,0982.5,+23.8,043,0105,1752556705,25.079 90,0003,0005,0982.5,+24.2,042,0107,1752557005,25.11 90,0004,0006,0982.6,+24.8,041,0114,1752557305,25.224 90,0003,0005,0982.4,+24.9,039,0113,1752557605,25.205 90,0004,0006,0982.6,+25.1,038,0122,1752557905,25.205 90,0005,0007,0982.6,+25.5,038,0113,1752558205,25.191 90,0003,0005,0982.5,+25.9,036,0123,1752558505,25.175 99,0003,0005,0982.5,+26.5,035,0123,1752558805,25.172 90,0003,0005,0982.4,+27.2,032,0127,1752559105,25.163 90,0003,0005,0982.3,+27.7,031,0116,1752559405,25.158 90,0004,0006,0982.6,+27.8,030,0123,1752559705,25.14 90,0003,0005,0982.5,+28.3,030,0109,1752560005,25.142 90,0003,0005,0982.4,+28.6,030,0096,1752560305,25.129 90,0006,0008,0982.3,+28.7,028,0115,1752560605,25.153 90,0003,0005,0982.4,+28.7,028,0110,1752560905,25.267 90,0007,0010,0982.7,+29.0,025,0112,1752561205,25.243 90,0003,0005,0982.6,+29.3,027,0118,1752561505,25.237 99,0006,0008,0982.7,+29.3,026,0120,1752561805,25.218 90,0003,0005,0982.3,+29.3,026,0123,1752562105,25.217 88,0002,0003,0982.6,+29.6,026,0095,1752562405,25.205 90,0004,0006,0982.6,+30.1,027,0118,1752562705,25.211 90,0008,0011,0982.6,+30.1,023,0118,1752563005,25.186 90,0002,0003,0982.7,+30.4,022,0103,1752563305,25.167 90,0002,0003,0982.4,+30.9,022,0106,1752563605,25.168 88,0007,0010,0982.5,+31.1,020,0116,1752563905,25.142 88,0045,0060,0982.4,+31.2,021,0118,1752564205,25.183 88,0003,0005,0982.5,+31.1,019,0108,1752564505,25.29 88,0017,0023,0982.6,+31.2,019,0124,1752564805,25.284 90,0004,0006,0982.3,+31.0,019,0111,1752565105,25.268 90,0007,0010,0982.3,+31.3,017,0106,1752565405,25.263 90,0003,0005,0982.4,+31.8,019,0094,1752565705,25.252 90,0003,0005,0982.6,+31.9,016,0121,1752566005,25.257 90,0002,0003,0982.3,+32.3,017,0094,1752566305,25.244 88,0003,0005,0982.3,+32.8,016,0115,1752566605,25.245 90,0003,0005,0982.3,+32.8,018,0114,1752566905,25.227 88,0001,0002,0982.3,+32.9,015,0117,1752567205,25.207 90,0003,0005,0982.1,+33.3,016,0111,1752567505,25.2 90,0002,0003,0982.2,+32.8,016,0135,1752567805,25.222 88,0005,0007,0982.2,+32.9,016,0111,1752568105,25.339 88,0002,0003,0982.1,+32.8,015,0120,1752568405,25.316 90,0003,0005,0982.1,+33.3,016,0099,1752568705,25.312 90,0006,0008,0982.3,+33.4,016,0136,1752569005,25.299 90,0009,0012,0982.1,+34.1,016,0103,1752569305,25.278 92,0008,0011,0981.9,+33.1,016,0111,1752569605,25.284 88,0003,0005,0982.2,+33.7,017,0096,1752569905,25.276 90,0002,0003,0981.8,+34.6,016,0114,1752570205,25.255 90,0003,0005,0981.9,+34.1,017,0104,1752570505,25.258 90,0006,0008,0982.0,+34.8,017,0107,1752570805,25.246 90,0002,0003,0981.7,+33.7,016,0099,1752571105,25.242 88,0002,0003,0981.8,+34.9,015,0102,1752571405,25.272 90,0004,0006,0981.9,+34.7,016,0106,1752571705,25.369 88,0004,0006,0982.0,+35.1,016,0115,1752572005,25.376 88,0003,0005,0981.7,+35.3,016,0122,1752572305,25.359 99,0002,0003,0981.8,+35.4,016,0121,1752572605,25.361 90,0004,0006,0981.5,+35.7,015,0127,1752572905,25.339 90,0003,0005,0981.7,+35.4,017,0098,1752573205,25.332 88,0002,0003,0981.5,+35.7,016,0135,1752573505,25.335 90,0005,0007,0981.4,+35.8,016,0111,1752573805,25.311 90,0004,0006,0981.3,+35.3,016,0113,1752574105,25.301 90,0004,0006,0981.5,+36.0,016,0114,1752574405,25.305 88,0006,0008,0981.0,+35.7,017,0098,1752574705,25.291 88,0004,0006,0981.2,+35.8,015,0106,1752575005,25.318 88,0004,0006,0981.4,+36.0,016,0115,1752575305,25.432 88,0003,0005,0981.1,+36.8,016,0108,1752575605,25.427 90,0003,0005,0981.1,+37.6,016,0118,1752575905,25.232 86,0004,0006,0981.1,+37.4,016,0116,1752576205,25.423 88,0003,0005,0981.0,+36.1,017,0110,1752576505,25.397 90,0006,0008,0981.3,+37.2,017,0109,1752576805,25.393 86,0011,0015,0980.9,+37.7,016,0131,1752577105,25.384 90,0005,0007,0980.9,+36.8,016,0103,1752577405,25.377 90,0005,0007,0980.8,+35.8,017,0119,1752577705,25.363 88,0008,0011,0980.8,+34.9,018,0108,1752578005,25.357 88,0007,0010,0980.8,+34.4,019,0111,1752578305,25.363 90,0011,0015,0980.6,+34.4,019,0103,1752578605,25.375 88,0003,0005,0980.8,+34.1,019,0106,1752578905,25.485 88,0010,0013,0980.8,+34.0,019,0092,1752579205,25.479 88,0005,0007,0980.9,+34.3,019,0136,1752579505,25.467 90,0005,0007,0980.8,+34.6,019,0121,1752579805,25.447 88,0003,0005,0980.6,+34.6,019,0110,1752580105,25.447 88,0005,0007,0980.3,+34.3,019,0114,1752580405,25.429 90,0006,0008,0980.7,+34.2,019,0105,1752580705,25.432 86,0006,0008,0980.4,+33.8,020,0091,1752581005,25.424 90,0003,0005,0980.4,+33.8,020,0129,1752581305,25.409 90,0007,0010,0980.4,+33.7,020,0103,1752581605,25.406 90,0004,0006,0980.5,+33.4,020,0108,1752581905,25.392 90,0003,0005,0980.3,+33.6,020,0108,1752582205,25.415 88,0005,0007,0980.5,+34.0,020,0115,1752582505,25.528 86,0006,0008,0980.0,+33.4,020,0116,1752582805,25.516 90,0008,0011,0980.3,+33.2,022,0098,1752583105,25.509 90,0006,0008,0979.9,+33.2,021,0107,1752583405,25.493 90,0007,0010,0980.1,+33.0,026,0108,1752583705,25.479 88,0005,0007,0979.9,+34.1,028,0095,1752584005,25.473 90,0004,0006,0980.0,+33.7,025,0116,1752584305,25.468 88,0004,0006,0980.1,+34.2,023,0109,1752584605,25.47 90,0005,0007,0980.3,+33.6,022,0127,1752584905,25.443 99,0009,0012,0980.0,+33.7,021,0110,1752585205,25.454 88,0003,0005,0980.3,+32.5,023,0102,1752585505,25.435 90,0005,0007,0980.2,+31.3,025,0126,1752585805,25.451 88,0005,0007,0980.4,+31.3,025,0098,1752586105,25.566 88,0004,0006,0980.2,+30.7,024,0105,1752586405,25.542 90,0005,0007,0980.2,+30.6,026,0099,1752586705,25.533 88,0006,0008,0980.4,+30.5,028,0136,1752587005,25.516 90,0005,0007,0980.5,+30.9,029,0114,1752587305,25.507 90,0005,0007,0980.2,+32.7,028,0096,1752587605,25.511 88,0004,0006,0979.9,+32.6,025,0095,1752587905,25.502 90,0005,0007,0979.9,+32.3,026,0101,1752588205,25.488 86,0004,0006,0979.9,+32.9,025,0142,1752588505,25.495 88,0006,0008,0979.9,+33.7,023,0114,1752588805,25.484 88,0006,0008,0979.8,+34.4,022,0103,1752589105,25.486 88,0004,0006,0979.5,+34.8,021,0099,1752589405,25.515 88,0003,0005,0979.9,+35.0,021,0106,1752589705,25.629 88,0004,0006,0979.7,+34.8,021,0122,1752590005,25.425 90,0005,0007,0979.7,+34.4,021,0104,1752590305,25.424 86,0003,0005,0980.0,+35.7,020,0103,1752590605,25.419 86,0005,0007,0979.9,+34.9,021,0112,1752590905,25.408 88,0005,0007,0979.5,+34.8,021,0122,1752591205,25.398 88,0004,0006,0979.6,+33.8,022,0106,1752591505,25.584 88,0004,0006,0979.6,+33.8,023,0101,1752591805,25.564 90,0004,0006,0979.4,+33.9,023,0129,1752592105,25.577 86,0005,0007,0979.6,+33.8,024,0112,1752592405,25.557 88,0004,0006,0979.7,+33.7,023,0119,1752592705,25.547 90,0005,0007,0979.5,+33.0,025,0095,1752593005,25.579 88,0006,0008,0979.6,+32.8,025,0113,1752593305,25.661 86,0014,0018,0979.6,+32.5,024,0089,1752593605,25.657 88,0006,0008,0979.5,+32.4,024,0103,1752593905,25.642 90,0008,0011,0979.7,+32.5,025,0118,1752594205,25.636 90,0007,0010,0979.5,+32.2,025,0102,1752594505,25.613 88,0006,0008,0979.5,+32.0,023,0103,1752594805,25.606 90,0007,0010,0979.6,+32.0,023,0121,1752595105,25.597 90,0005,0007,0979.9,+31.7,023,0131,1752595405,25.598 90,0004,0006,0979.7,+31.2,027,0093,1752595705,25.59 88,0005,0007,0980.1,+31.1,027,0100,1752596005,25.561 90,0004,0006,0979.6,+31.0,028,0111,1752596305,25.541 88,0006,0008,0979.9,+30.9,028,0121,1752596605,25.584 88,0004,0006,0979.8,+30.6,029,0109,1752596905,25.697 90,0006,0008,0980.0,+30.2,028,0116,1752597205,25.661 90,0004,0006,0979.9,+29.8,028,0110,1752597505,25.646 90,0003,0005,0980.0,+29.5,028,0087,1752597805,25.647 90,0003,0005,0980.1,+29.7,027,0105,1752598105,25.634 88,0004,0006,0980.1,+29.4,028,0111,1752598405,25.632 90,0003,0005,0980.2,+29.3,027,0098,1752598705,25.621 90,0009,0012,0980.1,+28.9,028,0097,1752599005,25.613 88,0003,0005,0980.0,+28.7,029,0106,1752599305,25.593 90,0003,0005,0980.5,+28.2,030,0128,1752599605,25.589 88,0003,0005,0979.9,+28.0,030,0098,1752599905,25.577 90,0003,0005,0980.4,+28.2,029,0118,1752600205,25.609 88,0003,0005,0980.2,+27.5,032,0088,1752600505,25.711 88,0003,0005,0979.9,+27.3,031,0103,1752600805,25.698 90,0003,0005,0980.1,+27.0,032,0118,1752601105,25.679 90,0003,0005,0980.3,+26.4,035,0108,1752601405,25.674 88,0006,0008,0980.3,+26.1,036,0114,1752601705,25.654 88,0003,0005,0980.3,+26.0,035,0094,1752602005,25.644 88,0004,0006,0980.5,+26.0,034,0112,1752602305,25.64 90,0006,0008,0980.2,+25.8,034,0120,1752602605,25.627 90,0004,0006,0980.1,+25.2,037,0083,1752602905,25.616 90,0005,0007,0980.2,+25.7,033,0112,1752603205,25.6 90,0007,0010,0980.3,+25.7,033,0099,1752603505,25.596 90,0004,0006,0980.4,+25.1,035,0096,1752603805,25.629 88,0003,0005,0980.3,+24.5,037,0116,1752604105,25.755 90,0004,0006,0980.6,+24.6,036,0106,1752604405,25.711 90,0005,0007,0980.7,+24.3,038,0106,1752604705,25.698 90,0003,0005,0980.6,+24.3,038,0119,1752605005,25.682 88,0004,0006,0980.7,+24.2,038,0109,1752605305,25.676 90,0007,0010,0980.5,+23.8,040,0112,1752605605,25.661 88,0003,0005,0980.8,+24.0,039,0106,1752605905,25.648 90,0003,0005,0980.4,+23.8,039,0128,1752606205,25.63 88,0004,0006,0980.8,+23.6,040,0122,1752606505,25.626 90,0005,0007,0980.6,+23.4,040,0125,1752606805,25.631 90,0003,0005,0980.7,+23.5,041,0096,1752607105,25.61 88,0003,0005,0980.5,+23.3,042,0122,1752607405,25.626 88,0004,0006,0980.6,+23.5,039,0115,1752607705,25.748 88,0004,0006,0980.6,+23.5,039,0103,1752608005,25.717 90,0004,0006,0980.5,+23.7,038,0104,1752608305,25.713 90,0003,0005,0980.4,+24.0,036,0102,1752608605,25.707 90,0004,0006,0980.3,+23.8,039,0111,1752608905,25.69 88,0012,0016,0980.6,+23.7,041,0106,1752609205,25.683 90,0005,0007,0980.6,+23.5,041,0108,1752609505,25.676 88,0006,0008,0980.7,+23.1,043,0091,1752609805,25.666 90,0008,0011,0980.8,+23.2,042,0104,1752610105,25.649 90,0005,0007,0980.6,+22.8,043,0095,1752610405,25.649 90,0007,0010,0980.5,+22.6,044,0115,1752610705,25.632 90,0005,0007,0980.6,+22.8,042,0099,1752611005,25.662 90,0004,0006,0980.3,+22.7,043,0116,1752611305,25.775 88,0007,0010,0980.7,+22.5,044,0105,1752611605,25.759 88,0007,0010,0980.6,+22.4,044,0110,1752611905,25.748 90,0005,0007,0980.7,+22.1,045,0102,1752612205,25.746 90,0005,0007,0980.5,+22.4,042,0105,1752612505,25.729 99,0005,0007,0980.6,+21.9,045,0110,1752612805,25.713 90,0009,0012,0980.8,+22.2,044,0110,1752613105,25.705 88,0003,0005,0980.8,+21.9,046,0108,1752613405,25.69 90,0004,0006,0980.5,+22.2,043,0113,1752613705,25.677 90,0004,0006,0980.5,+22.3,043,0117,1752614005,25.682 90,0003,0005,0980.7,+22.4,043,0088,1752614305,25.652 88,0004,0006,0980.4,+22.3,043,0105,1752614605,25.692 90,0004,0006,0980.6,+22.4,043,0106,1752614905,25.798 90,0003,0005,0980.6,+22.5,043,0125,1752615205,25.784 90,0003,0005,0980.6,+22.6,042,0120,1752615505,25.763 99,0003,0005,0981.0,+22.6,043,0107,1752615805,25.755 90,0004,0006,0980.6,+22.4,045,0112,1752616105,25.74 90,0003,0005,0980.7,+22.9,042,0104,1752616405,25.732 90,0003,0005,0980.4,+22.9,041,0114,1752616705,25.723 90,0003,0005,0980.7,+22.8,042,0095,1752617005,25.713 88,0005,0007,0980.6,+22.7,043,0119,1752617305,25.69 90,0003,0005,0980.5,+22.6,045,0121,1752617605,25.688 90,0007,0010,0980.7,+22.4,046,0101,1752617905,25.679 88,0003,0005,0980.6,+22.4,046,0117,1752618205,25.704 88,0005,0007,0980.4,+22.3,046,0104,1752618505,25.819 90,0004,0006,0980.6,+22.3,047,0104,1752618805,25.804 90,0004,0006,0980.7,+22.1,048,0114,1752619105,25.783 90,0004,0006,0980.6,+22.0,048,0108,1752619405,25.765 99,0004,0006,0980.5,+22.0,048,0125,1752619705,25.761 92,0005,0007,0980.6,+21.5,051,0107,1752620005,25.754 88,0006,0008,0980.3,+21.6,050,0114,1752620305,25.737 90,0010,0013,0980.8,+21.1,052,0136,1752620605,25.738 90,0005,0007,0980.3,+21.1,052,0114,1752620905,25.709 90,0008,0011,0980.6,+20.9,052,0129,1752621205,25.701 90,0007,0010,0980.3,+20.8,051,0111,1752621505,25.694 90,0005,0007,0980.4,+21.1,051,0104,1752621805,25.727 90,0005,0007,0980.7,+21.1,052,0104,1752622105,25.833 90,0004,0006,0980.4,+21.4,050,0096,1752622405,25.82 88,0006,0008,0980.3,+21.5,050,0107,1752622705,25.808 90,0004,0006,0980.3,+21.6,050,0110,1752623005,25.803 90,0005,0007,0980.3,+21.7,049,0096,1752623305,25.782 90,0005,0007,0980.5,+21.7,049,0114,1752623605,25.769 90,0005,0007,0980.2,+21.5,050,0101,1752623905,25.759 90,0004,0006,0980.2,+21.7,050,0099,1752624205,25.743 92,0005,0007,0979.9,+22.1,049,0119,1752624505,25.745 90,0005,0007,0980.1,+22.1,048,0102,1752624805,25.724 99,0005,0007,0980.3,+22.6,046,0118,1752625105,25.709 90,0005,0007,0980.5,+21.6,051,0095,1752625405,25.745 90,0008,0011,0980.2,+21.5,052,0138,1752625705,25.847 90,0005,0007,0980.3,+21.2,053,0119,1752626005,25.822 90,0004,0006,0980.4,+20.8,054,0128,1752626305,25.816 90,0003,0005,0980.3,+21.0,053,0102,1752626605,25.814 90,0005,0007,0980.2,+21.1,053,0110,1752626905,25.811 88,0006,0008,0980.3,+21.3,050,0094,1752627205,25.788 90,0007,0010,0980.2,+21.1,051,0125,1752627505,25.769 92,0004,0006,0980.5,+21.3,051,0113,1752627805,25.765 90,0004,0006,0980.3,+21.5,049,0114,1752628105,25.757 90,0005,0007,0980.1,+21.4,050,0095,1752628405,25.736 90,0006,0008,0980.1,+22.1,048,0111,1752628705,25.727 92,0009,0012,0979.8,+22.4,048,0110,1752629005,25.763 90,0006,0008,0980.1,+22.2,049,0116,1752629305,25.869 90,0004,0006,0980.1,+21.8,050,0124,1752629605,25.857 92,0004,0006,0980.3,+21.8,050,0126,1752629905,25.853 90,0010,0013,0980.3,+22.2,049,0104,1752630205,25.828 90,0007,0010,0980.4,+22.2,049,0110,1752630505,25.825 90,0006,0008,0980.2,+21.4,052,0096,1752630805,25.806 90,0010,0013,0979.9,+22.1,050,0103,1752631105,25.794 90,0007,0010,0980.0,+22.3,050,0126,1752631405,25.799 90,0010,0013,0980.0,+22.5,050,0113,1752631705,25.783 88,0013,0017,0980.2,+22.5,050,0101,1752632005,25.777 92,0005,0007,0980.2,+22.6,050,0108,1752632305,25.762 92,0008,0011,0980.1,+22.4,051,0114,1752632605,25.79 90,0011,0015,0980.0,+22.5,051,0114,1752632905,25.908 88,0007,0010,0980.0,+22.5,052,0106,1752633205,25.892 99,0007,0010,0979.8,+22.4,052,0120,1752633505,25.87 92,0006,0008,0979.9,+22.4,053,0097,1752633805,25.87 90,0014,0018,0979.9,+22.8,052,0119,1752634105,25.846 90,0007,0010,0979.9,+22.5,053,0114,1752634405,25.88 90,0009,0012,0979.7,+22.7,052,0127,1752634705,25.836 90,0006,0008,0979.8,+22.4,054,0126,1752635005,25.834 90,0008,0011,0979.8,+22.2,054,0117,1752635305,25.803 90,0012,0016,0979.9,+22.1,055,0123,1752635605,25.801 92,0007,0010,0980.1,+22.2,055,0100,1752635905,25.788 92,0006,0008,0980.1,+22.2,055,0114,1752636205,25.826 99,0006,0008,0979.9,+22.1,056,0094,1752636505,25.926 88,0007,0010,0979.9,+22.4,055,0104,1752636805,25.92 90,0006,0008,0980.1,+22.5,055,0104,1752637105,25.898 88,0008,0011,0980.0,+22.5,055,0108,1752637405,25.898 90,0007,0010,0979.9,+22.7,054,0093,1752637705,25.879 90,0008,0011,0980.1,+22.5,055,0101,1752638005,25.874 90,0006,0008,0979.9,+22.8,054,0108,1752638305,25.866 90,0008,0011,0979.8,+23.1,054,0104,1752638605,25.848 90,0008,0011,0979.7,+22.9,054,0112,1752638905,25.848 90,0006,0008,0979.8,+23.1,054,0132,1752639205,25.841 90,0007,0010,0979.9,+23.2,054,0117,1752639505,25.813 88,0005,0007,0980.0,+23.4,053,0122,1752639805,25.849 88,0006,0008,0980.1,+23.6,053,0131,1752640105,25.952 88,0007,0010,0979.9,+23.6,054,0096,1752640405,25.948 88,0008,0011,0980.1,+23.8,053,0112,1752640705,25.934 90,0006,0008,0980.1,+23.6,054,0098,1752641005,25.917 90,0006,0008,0980.2,+24.0,052,0101,1752641305,25.916 90,0004,0006,0980.1,+24.3,052,0125,1752641605,25.892 90,0007,0010,0980.2,+24.3,052,0099,1752641905,25.883 88,0007,0010,0980.5,+24.5,051,0112,1752642205,25.875 88,0006,0008,0980.3,+24.4,052,0087,1752642505,25.86 90,0007,0010,0980.6,+24.7,052,0142,1752642805,25.853 90,0009,0012,0980.4,+25.0,051,0124,1752643105,25.847 90,0007,0010,0980.5,+25.3,050,0111,1752643405,25.868 90,0007,0010,0980.2,+25.5,049,0111,1752643705,25.979 88,0006,0008,0980.2,+25.5,049,0108,1752644005,25.962 99,0007,0010,0980.5,+25.7,049,0103,1752644305,25.953 90,0006,0008,0980.4,+25.8,048,0117,1752644605,25.955 90,0008,0011,0980.1,+25.9,048,0116,1752644905,25.933 90,0006,0008,0980.3,+26.2,047,0108,1752645205,25.941 88,0006,0008,0980.6,+26.5,047,0110,1752645505,25.908 90,0007,0010,0980.5,+26.8,046,0109,1752645805,25.905 88,0006,0008,0980.4,+27.0,046,0100,1752646105,25.897 90,0006,0008,0980.4,+27.0,046,0117,1752646405,25.876 88,0004,0006,0980.2,+27.1,046,0125,1752646705,25.873 90,0009,0012,0980.4,+27.5,045,0114,1752647005,25.909 99,0007,0010,0980.4,+27.5,045,0126,1752647306,26.014 90,0007,0010,0980.6,+27.5,045,0104,1752647605,25.989 90,0006,0008,0980.5,+27.9,043,0104,1752647905,25.979 88,0007,0010,0980.5,+28.0,044,0124,1752648205,25.977 90,0006,0008,0980.3,+28.0,044,0122,1752648505,25.975 90,0008,0011,0980.6,+28.3,042,0108,1752648805,25.963 88,0009,0012,0980.5,+28.7,041,0111,1752649105,25.948 88,0006,0008,0980.3,+29.2,041,0109,1752649405,25.932 88,0006,0008,0980.3,+29.0,041,0104,1752649705,25.926 88,0005,0007,0980.4,+29.4,040,0113,1752650005,25.914 88,0006,0008,0980.4,+29.7,040,0101,1752650305,25.908 90,0005,0007,0980.2,+29.3,041,0125,1752650605,25.939 88,0005,0007,0980.1,+29.9,038,0105,1752650906,26.043 99,0005,0007,0980.2,+29.9,039,0112,1752651206,26.03 90,0006,0008,0980.2,+30.1,039,0130,1752651506,26.039 88,0006,0008,0980.1,+30.4,038,0091,1752651806,26.018 88,0005,0007,0980.3,+30.5,038,0119,1752652106,26.007 88,0008,0011,0980.2,+30.0,037,0098,1752652406,26.002 88,0005,0007,0980.2,+30.9,037,0107,1752652705,25.981 90,0006,0008,0980.4,+30.5,036,0123,1752653005,25.969 88,0006,0008,0980.0,+30.8,036,0105,1752653305,25.972 88,0006,0008,0980.1,+31.1,035,0108,1752653605,25.961 88,0009,0012,0980.0,+31.4,036,0110,1752653905,25.942 90,0011,0015,0980.2,+31.9,035,0101,1752654205,25.979 90,0005,0007,0980.2,+31.3,034,0102,1752654506,26.088 88,0008,0011,0980.0,+31.4,034,0109,1752654806,26.072 90,0006,0008,0979.9,+31.2,033,0112,1752655106,26.059 88,0007,0010,0980.0,+31.0,033,0102,1752655406,26.057 90,0016,0022,0980.2,+31.9,033,0090,1752655706,26.033 88,0007,0010,0980.1,+32.3,032,0094,1752656006,26.031 88,0007,0010,0980.0,+32.9,031,0115,1752656306,26.018 90,0006,0008,0980.1,+33.0,030,0114,1752656606,26.019 90,0006,0008,0979.9,+33.4,031,0111,1752656906,26.011 88,0006,0008,0980.0,+34.0,029,0105,1752657205,25.99 88,0007,0010,0980.0,+32.2,030,0107,1752657505,25.988 88,0007,0010,0980.2,+33.6,030,0115,1752657806,26.021 88,0006,0008,0979.8,+33.0,030,0092,1752658106,26.128 88,0004,0006,0979.8,+33.9,029,0114,1752658406,26.124 90,0006,0008,0979.8,+33.7,028,0107,1752658706,26.116 99,0005,0007,0979.9,+34.2,028,0105,1752659006,26.107 88,0007,0010,0979.9,+34.6,025,0116,1752659306,26.097 90,0005,0007,0979.7,+34.1,026,0124,1752659606,26.087 88,0005,0007,0979.7,+33.6,026,0118,1752659906,26.074 90,0004,0006,0979.6,+32.5,026,0113,1752660206,26.068 90,0004,0006,0979.7,+34.6,025,0111,1752660506,26.055 90,0008,0011,0979.5,+35.2,024,0144,1752660806,26.051 90,0005,0007,0979.2,+35.3,023,0111,1752661106,26.053 88,0005,0007,0979.6,+35.9,024,0130,1752661406,26.071 88,0006,0008,0979.1,+36.2,023,0090,1752661706,26.18 88,0004,0006,0979.2,+35.4,022,0111,1752662006,26.167 88,0008,0011,0979.2,+35.4,024,0114,1752662306,26.159 88,0007,0010,0979.0,+36.4,022,0098,1752662606,26.158 90,0005,0007,0979.0,+35.4,023,0117,1752662906,26.146 88,0005,0007,0979.0,+36.3,022,0106,1752663206,26.14 99,0004,0006,0978.9,+35.4,021,0106,1752663506,26.138 99,0005,0007,0978.9,+35.8,021,0109,1752663806,26.128 88,0005,0007,0978.7,+35.5,021,0117,1752664106,26.121 88,0006,0008,0979.0,+35.6,020,0120,1752664406,26.114 88,0004,0006,0978.6,+35.5,021,0090,1752664706,26.101 88,0008,0011,0978.4,+36.4,021,0114,1752665006,26.128 88,0003,0005,0978.5,+35.7,020,0109,1752665306,26.246 88,0010,0013,0978.5,+35.7,021,0119,1752665606,26.228 90,0005,0007,0978.6,+34.2,022,0120,1752665906,26.233 90,0005,0007,0978.7,+34.0,022,0100,1752666206,26.202 88,0005,0007,0978.2,+35.0,021,0089,1752666506,26.386 88,0004,0006,0978.5,+35.0,021,0101,1752666806,26.191 88,0004,0006,0978.2,+35.3,020,0120,1752667106,26.184 88,0005,0007,0978.4,+35.2,020,0104,1752667406,26.174 88,0007,0010,0978.5,+35.4,020,0112,1752667706,26.175 90,0004,0006,0978.3,+35.1,021,0110,1752668006,26.168 90,0005,0007,0978.1,+35.0,020,0112,1752668306,26.154 90,0004,0006,0978.0,+35.5,021,0124,1752668606,26.198 90,0002,0003,0978.0,+34.3,021,0089,1752668906,26.299 88,0004,0006,0977.8,+34.6,020,0106,1752669206,26.278 90,0007,0010,0978.0,+34.4,021,0117,1752669506,26.274 90,0004,0006,0978.1,+34.4,021,0109,1752669806,26.26 88,0004,0006,0978.0,+34.3,022,0112,1752670106,26.246 88,0009,0012,0978.0,+34.2,022,0106,1752670406,26.234 88,0007,0010,0978.3,+33.7,022,0110,1752670706,26.229 88,0007,0010,0978.2,+34.5,022,0116,1752671006,26.222 90,0014,0018,0978.3,+33.3,028,0114,1752671306,26.219 88,0006,0008,0978.2,+32.1,031,0109,1752671606,26.187 88,0010,0013,0977.9,+32.4,032,0110,1752671906,26.177 88,0006,0008,0977.9,+32.5,031,0098,1752672206,26.21 86,0006,0008,0977.9,+32.6,030,0123,1752672506,26.339 88,0007,0010,0977.8,+33.1,029,0104,1752672806,26.315 88,0005,0007,0978.1,+32.9,029,0121,1752673106,26.3 88,0007,0010,0978.0,+32.4,031,0109,1752673406,26.293 90,0011,0015,0977.8,+32.3,034,0096,1752673706,26.273 88,0007,0010,0977.8,+31.9,034,0113,1752674006,26.257 88,0012,0016,0977.8,+31.4,035,0106,1752674306,26.245 88,0011,0015,0977.6,+31.2,034,0120,1752674606,26.231 99,0009,0012,0977.9,+31.0,035,0093,1752674906,26.238 90,0009,0012,0977.9,+30.9,036,0087,1752675206,26.223 99,0007,0010,0978.0,+30.9,036,0118,1752675506,26.213 88,0005,0007,0977.8,+30.9,035,0108,1752675806,26.233 88,0009,0012,0977.7,+30.8,035,0118,1752676106,26.34 88,0006,0008,0977.6,+30.7,035,0090,1752676406,26.333 90,0007,0010,0977.5,+30.3,037,0109,1752676706,26.315 88,0006,0008,0977.6,+30.2,038,0113,1752677006,26.307 88,0007,0010,0977.4,+30.2,038,0101,1752677306,26.291 88,0006,0008,0977.9,+30.1,039,0117,1752677606,26.278 88,0037,0050,0977.7,+30.3,038,0122,1752677906,26.273 88,0012,0016,0978.1,+30.5,039,0112,1752678206,26.259 90,0006,0008,0978.0,+30.1,041,0133,1752678506,26.255 88,0014,0018,0977.9,+30.1,042,0102,1752678806,26.247 88,0007,0010,0978.1,+30.2,040,0102,1752679106,26.237 90,0007,0010,0978.3,+29.9,043,0126,1752679406,26.266 88,0011,0015,0978.1,+29.5,045,0124,1752679706,26.372 86,0006,0008,0978.5,+29.3,042,0115,1752680006,26.373 90,0005,0007,0978.5,+29.3,041,0108,1752680306,26.358 99,0010,0013,0978.4,+29.3,043,0100,1752680606,26.343 88,0007,0010,0978.4,+29.4,043,0100,1752680906,26.326 90,0007,0010,0978.4,+29.2,042,0109,1752681206,26.306 90,0006,0008,0978.6,+29.3,043,0114,1752681506,26.303 90,0011,0015,0978.7,+29.1,043,0108,1752681806,26.303 88,0006,0008,0978.6,+29.2,042,0103,1752682106,26.28 88,0005,0007,0978.4,+29.2,041,0115,1752682406,26.275 88,0006,0008,0978.9,+29.1,042,0102,1752682706,26.265 88,0006,0008,0978.8,+28.7,043,0112,1752683006,26.298 88,0006,0008,0978.4,+28.7,043,0096,1752683306,26.397 90,0006,0008,0978.3,+28.6,046,0101,1752683606,26.376 90,0008,0011,0978.6,+28.3,046,0127,1752683906,26.364 88,0007,0010,0978.7,+28.3,046,0103,1752684206,26.355 88,0006,0008,0978.7,+28.3,046,0115,1752684506,26.335 88,0007,0010,0978.8,+28.3,047,0103,1752684806,26.33 88,0008,0011,0979.0,+27.9,052,0112,1752685106,26.321 86,0006,0008,0978.8,+27.7,051,0116,1752685406,26.302 88,0007,0010,0978.9,+27.2,056,0096,1752685706,26.284 88,0006,0008,0979.5,+26.7,060,0116,1752686006,26.281 90,0007,0010,0979.6,+26.1,061,0110,1752686306,26.276 90,0009,0012,0979.6,+25.5,066,0128,1752686606,26.293 90,0010,0013,0979.3,+24.6,072,0106,1752686906,26.398 90,0005,0007,0979.5,+24.3,072,0100,1752687206,26.394 88,0008,0011,0979.4,+24.2,076,0104,1752687506,26.39 88,0009,0012,0979.7,+23.8,076,0121,1752687806,26.374 90,0007,0010,0979.5,+23.4,076,0118,1752688106,26.358 90,0015,0021,0979.2,+23.1,078,0132,1752688406,26.343 88,0014,0018,0979.3,+23.3,077,0123,1752688706,26.329 90,0011,0015,0979.6,+23.4,082,0104,1752689006,26.332 88,0007,0010,0979.5,+23.4,076,0113,1752689306,26.314 90,0007,0010,0979.6,+23.4,079,0111,1752689606,26.305 90,0008,0011,0979.6,+23.4,080,0121,1752689906,26.303 90,0008,0011,0980.2,+23.2,082,0102,1752690206,26.318 90,0009,0012,0980.0,+21.8,079,0111,1752690506,26.418 88,0006,0008,0980.1,+21.8,073,0132,1752690806,26.421 90,0006,0008,0980.1,+21.4,082,0116,1752691106,26.402 90,0007,0010,0979.8,+22.0,082,0128,1752691406,26.396 88,0005,0007,0979.7,+21.5,084,0106,1752691706,26.388 90,0005,0007,0979.9,+21.6,085,0122,1752692006,26.37 92,0005,0007,0980.1,+21.7,085,0105,1752692306,26.361 90,0006,0008,0980.0,+21.8,084,0127,1752692606,26.359 92,0007,0010,0980.2,+21.9,085,0118,1752692906,26.338 90,0004,0006,0980.1,+21.9,084,0128,1752693206,26.344 92,0006,0008,0980.0,+21.9,085,0110,1752693506,26.326 90,0005,0007,0980.1,+21.8,082,0124,1752693806,26.351 90,0007,0010,0980.0,+21.7,083,0148,1752694106,26.453 90,0009,0012,0980.1,+21.6,083,0101,1752694406,26.442 92,0005,0007,0980.1,+21.8,083,0126,1752694706,26.441 90,0005,0007,0979.9,+21.5,082,0132,1752695006,26.422 90,0004,0006,0980.1,+21.8,082,0118,1752695306,26.404 92,0005,0007,0980.0,+21.6,083,0106,1752695606,26.408 92,0004,0006,0980.0,+21.6,083,0124,1752695906,26.388 99,0006,0008,0980.1,+21.9,083,0101,1752696206,26.376 90,0005,0007,0980.0,+21.7,083,0106,1752696506,26.368 90,0013,0017,0980.4,+21.9,083,0110,1752696806,26.351 90,0006,0008,0980.1,+22.0,081,0130,1752697106,26.346 90,0006,0008,0980.2,+22.2,079,0106,1752697406,26.368 92,0005,0007,0980.3,+22.1,081,0112,1752697706,26.49 90,0004,0006,0980.0,+22.0,080,0096,1752698006,26.474 90,0010,0013,0980.0,+21.7,080,0112,1752698306,26.466 92,0006,0008,0980.1,+21.7,082,0103,1752698606,26.442 90,0006,0008,0980.2,+21.8,083,0104,1752698906,26.421 92,0006,0008,0980.5,+21.6,083,0093,1752699206,26.413 92,0007,0010,0980.5,+21.6,081,0096,1752699506,26.411 92,0006,0008,0980.3,+21.5,082,0107,1752699806,26.398 90,0009,0012,0980.0,+21.6,082,0108,1752700106,26.392 90,0005,0007,0980.1,+21.4,082,0115,1752700406,26.369 90,0007,0010,0980.0,+21.2,083,0114,1752700706,26.357 90,0009,0012,0980.1,+21.1,081,0089,1752701006,26.382 92,0005,0007,0980.0,+20.9,081,0099,1752701306,26.49 92,0006,0008,0980.1,+20.7,084,0109,1752701606,26.473 90,0007,0010,0979.8,+20.8,083,0096,1752701906,26.476 90,0006,0008,0980.1,+20.5,084,0102,1752702206,26.472 92,0006,0008,0980.1,+20.6,083,0108,1752702506,26.457 92,0006,0008,0980.1,+20.4,085,0117,1752702806,26.45 90,0007,0010,0979.9,+20.4,084,0092,1752703106,26.43 92,0006,0008,0979.9,+20.4,083,0099,1752703406,26.429 90,0009,0012,0980.1,+20.4,083,0111,1752703706,26.411 92,0005,0007,0980.1,+20.4,083,0112,1752704006,26.404 90,0007,0010,0980.2,+20.3,084,0117,1752704306,26.381 90,0007,0010,0979.7,+20.4,084,0121,1752704606,26.409 92,0011,0015,0979.8,+20.6,084,0132,1752704906,26.522 99,0009,0012,0979.8,+20.6,084,0090,1752705206,26.498 90,0007,0010,0979.8,+20.5,084,0118,1752705506,26.499 90,0009,0012,0979.8,+20.4,085,0121,1752705806,26.481 90,0008,0011,0979.8,+20.4,085,0104,1752706106,26.478 90,0005,0007,0979.8,+20.4,085,0126,1752706406,26.467 90,0011,0015,0979.7,+20.3,085,0099,1752706706,26.463 92,0005,0007,0979.6,+20.5,085,0106,1752707006,26.437 90,0009,0012,0979.9,+20.2,087,0118,1752707306,26.429 90,0006,0008,0979.5,+20.0,087,0117,1752707606,26.411 90,0008,0011,0979.6,+20.1,085,0101,1752707906,26.402 90,0009,0012,0979.8,+20.2,085,0109,1752708206,26.442 90,0007,0010,0979.8,+20.2,085,0100,1752708506,26.554 90,0007,0010,0979.8,+20.2,085,0105,1752708806,26.525 92,0006,0008,0979.5,+20.1,085,0098,1752709106,26.522 90,0007,0010,0979.4,+20.0,085,0117,1752709406,26.498 90,0007,0010,0979.5,+20.0,084,0117,1752709706,26.501 92,0007,0010,0979.6,+20.0,085,0111,1752710006,26.484 92,0007,0010,0979.3,+20.0,085,0105,1752710306,26.472 90,0009,0012,0979.8,+20.2,084,0091,1752710606,26.461 90,0008,0011,0979.7,+20.2,084,0118,1752710906,26.45 90,0010,0013,0979.7,+20.1,085,0136,1752711206,26.442 90,0009,0012,0979.6,+20.4,084,0119,1752711506,26.427 92,0012,0016,0979.5,+20.4,083,0112,1752711806,26.455 92,0009,0012,0979.7,+20.3,084,0109,1752712106,26.565 90,0008,0011,0979.3,+20.6,081,0120,1752712406,26.568 92,0007,0010,0979.4,+20.6,082,0123,1752712706,26.539 92,0007,0010,0979.6,+20.5,082,0111,1752713006,26.528 92,0009,0012,0979.7,+20.9,080,0097,1752713306,26.524 90,0007,0010,0979.4,+20.7,081,0112,1752713606,26.516 92,0009,0012,0979.4,+20.7,082,0104,1752713906,26.497 92,0011,0015,0979.6,+20.5,083,0127,1752714206,26.49 92,0008,0011,0979.2,+20.3,085,0089,1752714506,26.47 90,0008,0011,0979.8,+20.6,083,0093,1752714806,26.456 90,0007,0010,0979.6,+20.3,086,0117,1752715106,26.455 90,0008,0011,0979.5,+20.3,085,0110,1752715406,26.486 92,0008,0011,0979.5,+20.3,086,0132,1752715706,26.595 92,0009,0012,0979.4,+20.2,087,0117,1752716006,26.577 92,0010,0013,0979.9,+20.2,086,0120,1752716306,26.569 92,0008,0011,0979.4,+20.4,087,0128,1752716606,26.56 92,0008,0011,0979.5,+20.3,087,0095,1752716906,26.548 90,0007,0010,0979.4,+20.3,085,0117,1752717206,26.53 92,0008,0011,0979.7,+20.1,087,0121,1752717506,26.512 92,0008,0011,0979.7,+20.2,085,0122,1752717806,26.503 99,0011,0015,0979.4,+20.0,085,0106,1752718106,26.501 92,0010,0013,0979.4,+19.9,086,0110,1752718406,26.493 92,0008,0011,0979.4,+20.0,086,0116,1752718706,26.487 90,0010,0013,0979.8,+19.8,086,0094,1752719006,26.531 92,0008,0011,0979.6,+19.9,085,0120,1752719306,26.618 92,0008,0011,0979.8,+20.0,085,0115,1752719606,26.609 90,0010,0013,0979.7,+19.9,085,0110,1752719906,26.604 92,0012,0016,0979.7,+19.9,085,0108,1752720206,26.589 90,0012,0016,0979.5,+20.0,086,0122,1752720506,26.581 92,0012,0016,0979.5,+20.0,085,0088,1752720806,26.557 90,0011,0015,0980.0,+19.9,086,0100,1752721106,26.545 92,0012,0016,0979.5,+19.6,087,0115,1752721406,26.539 90,0011,0015,0979.8,+19.9,086,0118,1752721706,26.533 92,0008,0011,0979.6,+19.8,086,0110,1752722006,26.515 92,0010,0013,0979.6,+19.9,087,0126,1752722306,26.501 88,0011,0015,0979.8,+20.0,086,0103,1752722606,26.538 92,0007,0010,0979.9,+20.0,087,0112,1752722906,26.641 90,0010,0013,0979.7,+20.1,086,0113,1752723206,26.633 90,0011,0015,0980.0,+20.4,082,0112,1752723506,26.626 92,0005,0007,0979.7,+20.5,079,0135,1752723806,26.606 90,0005,0007,0980.0,+21.0,075,0108,1752724106,26.594 92,0006,0008,0980.0,+21.4,071,0136,1752724406,26.581 92,0012,0016,0980.0,+21.3,073,0102,1752724706,26.576 90,0007,0010,0980.1,+21.5,074,0093,1752725006,26.575 92,0005,0007,0980.1,+21.7,071,0096,1752725306,26.545 90,0004,0006,0980.1,+22.3,066,0117,1752725606,26.525 90,0006,0008,0980.0,+22.5,064,0116,1752725906,26.522 90,0007,0010,0980.0,+22.8,064,0120,1752726206,26.561 90,0006,0008,0979.9,+23.2,062,0121,1752726506,26.674 90,0008,0011,0979.7,+23.4,061,0088,1752726806,26.656 92,0007,0010,0980.1,+23.2,062,0104,1752727106,26.64 90,0010,0013,0979.7,+23.5,063,0104,1752727406,26.634 92,0005,0007,0979.9,+23.5,060,0102,1752727706,26.613 90,0007,0010,0980.1,+23.6,058,0104,1752728006,26.599 88,0005,0007,0980.1,+23.4,062,0102,1752728306,26.605 90,0006,0008,0980.2,+23.7,062,0107,1752728606,26.588 90,0006,0008,0980.3,+24.0,062,0121,1752728906,26.585 90,0006,0008,0979.9,+24.2,058,0099,1752729206,26.564 90,0007,0010,0980.1,+24.5,060,0121,1752729506,26.554 90,0005,0007,0980.0,+24.6,059,0129,1752729806,26.581 90,0009,0012,0980.4,+24.5,060,0121,1752730106,26.696 88,0006,0008,0980.4,+24.6,060,0114,1752730406,26.674 90,0006,0008,0980.5,+24.5,059,0112,1752730706,26.675 90,0005,0007,0980.5,+24.3,061,0121,1752731006,26.667 90,0006,0008,0980.4,+23.9,062,0118,1752731306,26.651 90,0007,0010,0980.3,+24.1,062,0103,1752731606,26.632 90,0007,0010,0980.3,+24.4,063,0112,1752731906,26.64 90,0007,0010,0980.4,+24.5,062,0121,1752732206,26.635 90,0013,0017,0980.5,+24.9,062,0110,1752732506,26.603 90,0009,0012,0980.6,+24.9,059,0103,1752732806,26.595 90,0009,0012,0980.4,+25.3,058,0109,1752733106,26.585 92,0006,0008,0980.4,+25.3,058,0128,1752733406,26.617 90,0009,0012,0980.5,+25.2,056,0096,1752733706,26.713 88,0009,0012,0980.1,+25.4,056,0094,1752734006,26.708 90,0006,0008,0980.2,+26.0,055,0106,1752734306,26.704 90,0014,0018,0980.2,+25.3,056,0117,1752734606,26.686 90,0008,0011,0980.4,+25.6,055,0121,1752734906,26.671 90,0011,0015,0980.2,+25.8,053,0102,1752735206,26.667 90,0007,0010,0980.2,+25.9,052,0124,1752735506,26.647 90,0005,0007,0980.5,+26.1,054,0124,1752735806,26.649 88,0007,0010,0980.7,+26.1,051,0103,1752736106,26.633 90,0005,0007,0980.5,+26.0,053,0114,1752736406,26.613 90,0009,0012,0980.4,+25.8,052,0110,1752736706,26.601 92,0007,0010,0980.4,+25.9,053,0118,1752737006,26.633 90,0009,0012,0980.3,+26.0,051,0122,1752737306,26.724 92,0007,0010,0980.6,+26.2,049,0108,1752737606,26.739 88,0005,0007,0980.5,+27.0,048,0090,1752737906,26.725 90,0005,0007,0980.7,+27.3,049,0112,1752738206,26.705 90,0011,0015,0980.8,+27.0,046,0119,1752738506,26.685 90,0007,0010,0980.4,+27.0,046,0112,1752738806,26.679 90,0008,0011,0980.5,+27.6,043,0115,1752739106,26.67 88,0006,0008,0980.6,+27.5,043,0112,1752739406,26.663 92,0009,0012,0980.4,+27.6,044,0138,1752739706,26.645 90,0005,0007,0980.8,+27.7,043,0116,1752740006,26.63 92,0005,0007,0980.6,+27.6,042,0111,1752740306,26.629 90,0008,0011,0980.5,+27.5,042,0117,1752740606,26.659 92,0006,0008,0980.6,+27.7,043,0106,1752740906,26.763 92,0006,0008,0980.5,+27.5,040,0101,1752741206,26.745 90,0012,0016,0980.6,+27.4,042,0108,1752741506,26.746 90,0009,0012,0980.7,+27.7,043,0099,1752741806,26.729 90,0005,0007,0980.5,+27.8,044,0124,1752742106,26.712 90,0006,0008,0980.6,+28.1,044,0115,1752742406,26.722 90,0009,0012,0980.5,+28.2,044,0116,1752742706,26.712 90,0007,0010,0980.7,+28.0,043,0128,1752743006,26.691 90,0008,0011,0980.4,+28.3,045,0093,1752743306,26.675 90,0009,0012,0980.7,+28.6,044,0094,1752743606,26.677 90,0008,0011,0980.5,+28.6,042,0134,1752743906,26.668 90,0007,0010,0980.7,+28.8,045,0086,1752744206,26.687 92,0010,0013,0980.6,+28.7,044,0117,1752744506,26.794 90,0005,0007,0980.6,+28.8,042,0120,1752744806,26.792 90,0008,0011,0980.3,+28.6,045,0120,1752745106,26.78 90,0006,0008,0980.4,+29.0,044,0113,1752745406,26.781 88,0007,0010,0980.6,+28.8,041,0097,1752745706,26.759 90,0007,0010,0980.6,+28.8,044,0109,1752746006,26.746 90,0006,0008,0980.2,+29.0,045,0108,1752746306,26.737 90,0005,0007,0980.1,+28.8,042,0113,1752746606,26.732 90,0008,0011,0980.3,+29.6,044,0119,1752746906,26.707 90,0006,0008,0980.3,+30.2,040,0102,1752747206,26.697 88,0008,0011,0980.2,+30.0,036,0114,1752747506,26.694 88,0011,0015,0980.4,+30.8,037,0123,1752747806,26.729 88,0007,0010,0980.1,+31.2,038,0108,1752748106,26.84 90,0010,0013,0980.1,+31.1,035,0106,1752748406,26.832 90,0005,0007,0980.2,+30.8,029,0110,1752748706,26.812 90,0004,0006,0979.8,+30.3,031,0118,1752749006,26.801 90,0004,0006,0980.0,+30.0,030,0104,1752749306,26.792 99,0005,0007,0979.9,+30.7,030,0104,1752749606,26.782 88,0006,0008,0979.8,+30.9,031,0108,1752749906,26.769 90,0005,0007,0979.8,+31.6,031,0090,1752750206,26.773 90,0005,0007,0979.7,+32.7,030,0114,1752750506,26.772 90,0005,0007,0979.5,+33.4,029,0108,1752750806,26.759 90,0010,0013,0979.5,+32.7,027,0111,1752751106,26.75 90,0004,0006,0979.5,+31.6,026,0118,1752751406,26.776 90,0004,0006,0979.8,+32.5,027,0084,1752751706,26.887 90,0004,0006,0979.7,+32.5,028,0103,1752752006,26.875 90,0004,0006,0979.4,+32.8,026,0111,1752752306,26.864 90,0003,0005,0979.4,+32.7,029,0099,1752752606,26.863 90,0004,0006,0979.1,+31.8,027,0100,1752752906,26.838 90,0005,0007,0979.2,+31.3,028,0096,1752753206,26.845 90,0004,0006,0979.2,+31.4,028,0118,1752753506,26.829 88,0006,0008,0979.1,+31.7,028,0105,1752753806,26.825 90,0005,0007,0979.2,+30.8,028,0097,1752754106,26.811 88,0004,0006,0979.1,+31.8,030,0107,1752754406,26.787 90,0007,0010,0979.0,+32.5,029,0120,1752754706,26.79 90,0004,0006,0979.1,+33.0,025,0102,1752755006,26.821 90,0004,0006,0979.1,+33.8,024,0102,1752755306,26.925 88,0005,0007,0978.7,+34.0,023,0100,1752755606,26.931 88,0005,0007,0978.9,+34.8,021,0114,1752755906,26.922 88,0005,0007,0978.7,+34.0,024,0124,1752756206,26.909 88,0003,0005,0978.9,+34.9,023,0115,1752756506,26.906 88,0004,0006,0978.7,+34.5,022,0108,1752756806,26.901 88,0005,0007,0978.6,+34.1,022,0109,1752757106,26.695 88,0005,0007,0978.3,+35.2,021,0091,1752757406,26.694 88,0004,0006,0978.5,+34.5,023,0117,1752757706,26.685 88,0003,0005,0978.5,+34.7,022,0115,1752758006,26.676 88,0004,0006,0978.3,+34.2,024,0119,1752758306,26.674 86,0004,0006,0978.5,+35.3,022,0113,1752758606,26.711 88,0005,0007,0978.2,+36.4,019,0113,1752758906,26.835 88,0004,0006,0978.3,+36.3,020,0102,1752759206,26.822 88,0004,0006,0978.1,+35.1,023,0107,1752759506,26.812 88,0003,0005,0977.9,+35.2,023,0106,1752759806,26.804 88,0005,0007,0978.4,+35.4,021,0117,1752760106,26.796 88,0006,0008,0977.9,+35.6,022,0125,1752760406,26.784 88,0006,0008,0978.0,+33.9,022,0111,1752760706,26.772 88,0004,0006,0977.8,+34.2,027,0114,1752761006,26.946 88,0005,0007,0977.8,+34.3,028,0127,1752761306,26.774 88,0005,0007,0977.8,+34.3,028,0113,1752761606,26.763 88,0004,0006,0978.1,+34.0,030,0111,1752761906,26.74 88,0007,0010,0977.6,+33.3,030,0119,1752762206,26.783 88,0006,0008,0977.5,+33.3,030,0120,1752762506,26.875 88,0006,0008,0977.6,+32.3,031,0129,1752762807,27.053 90,0005,0007,0977.6,+32.7,031,0111,1752763107,27.058 88,0005,0007,0977.8,+33.2,031,0125,1752763407,27.03 90,0006,0008,0977.9,+33.2,030,0130,1752763707,27.033 88,0007,0010,0978.0,+33.2,031,0121,1752764006,26.826 90,0007,0010,0977.6,+32.6,033,0100,1752764307,27.012 90,0005,0007,0977.7,+32.4,033,0111,1752764606,27 90,0006,0008,0978.0,+32.8,033,0103,1752764906,26.984 90,0010,0013,0977.7,+32.3,033,0130,1752765206,26.973 88,0006,0008,0977.5,+31.7,034,0107,1752765506,26.983 90,0004,0006,0977.7,+31.6,035,0113,1752765806,26.999 90,0005,0007,0977.6,+31.1,035,0118,1752766107,27.101 90,0012,0016,0977.6,+30.1,038,0126,1752766707,27.081 88,0006,0008,0977.6,+29.5,037,0122,1752767007,27.069 88,0007,0010,0977.7,+29.6,040,0096,1752767307,27.045 90,0006,0008,0977.5,+29.0,041,0100,1752767607,27.024 88,0007,0010,0977.7,+28.4,045,0118,1752767907,27.022 90,0015,0021,0977.8,+28.0,047,0107,1752768207,27.008 88,0009,0012,0977.9,+27.7,047,0104,1752768506,26.997 90,0009,0012,0978.2,+27.5,047,0121,1752768806,26.975 99,0008,0011,0978.1,+27.6,046,0106,1752769106,26.967 88,0008,0011,0978.2,+27.5,046,0095,1752769406,26.999 90,0005,0007,0977.6,+27.4,046,0132,1752769707,27.1 88,0007,0010,0977.7,+27.3,047,0108,1752770007,27.096 90,0008,0011,0977.8,+27.2,048,0116,1752770307,27.076 90,0009,0012,0977.6,+26.8,050,0110,1752770607,27.068 90,0007,0010,0977.6,+26.7,051,0108,1752770907,27.044 90,0007,0010,0977.6,+26.5,051,0108,1752771207,27.042 90,0009,0012,0977.4,+26.5,052,0109,1752771507,27.032 90,0007,0010,0977.3,+26.5,052,0109,1752771807,27.013 90,0010,0013,0977.3,+26.4,051,0109,1752772107,27.008 90,0009,0012,0977.5,+26.4,051,0121,1752772406,26.993 88,0006,0008,0977.4,+26.1,055,0121,1752772706,26.989 90,0010,0013,0977.4,+26.0,056,0124,1752773007,27.026 88,0005,0007,0977.6,+25.8,055,0101,1752773307,27.123 90,0011,0015,0977.4,+25.6,056,0098,1752773607,27.12 90,0007,0010,0977.6,+25.6,055,0103,1752773907,27.101 90,0007,0010,0977.5,+25.6,054,0122,1752774207,27.097 88,0006,0008,0977.6,+25.5,055,0112,1752774507,27.084 90,0006,0008,0977.6,+25.5,057,0115,1752774807,27.078 90,0007,0010,0977.4,+25.4,058,0105,1752775107,27.063 90,0007,0010,0977.4,+25.5,059,0108,1752775407,27.055 88,0006,0008,0977.2,+25.6,058,0104,1752775707,27.032 90,0007,0010,0977.5,+25.4,061,0114,1752776007,27.019 88,0011,0015,0977.8,+25.2,061,0108,1752776307,27.007 90,0006,0008,0977.6,+25.2,063,0095,1752776607,27.036 90,0008,0011,0977.7,+25.1,063,0106,1752776907,27.162 92,0006,0008,0977.8,+25.1,065,0114,1752777207,27.139 90,0006,0008,0978.0,+25.2,065,0097,1752777507,27.126 90,0006,0008,0978.2,+25.2,063,0107,1752777807,27.114 90,0008,0011,0979.5,+25.1,063,0104,1752778107,27.12 90,0008,0011,0980.3,+25.0,062,0110,1752778407,27.096 92,0009,0012,0980.3,+24.5,062,0094,1752778707,27.088 92,0005,0007,0980.6,+23.9,067,0121,1752779007,27.077 92,0007,0010,0981.0,+22.9,077,0107,1752779307,27.066 92,0005,0007,0980.8,+22.1,084,0110,1752779607,27.06 92,0009,0012,0980.6,+21.7,086,0110,1752779907,27.045 92,0003,0005,0980.7,+21.3,087,0098,1752780207,27.055 92,0007,0010,0980.8,+21.4,087,0104,1752780507,27.174 90,0005,0007,0980.6,+21.3,089,0091,1752780807,27.172 92,0005,0007,0981.1,+21.1,088,0110,1752781107,27.139 90,0005,0007,0981.1,+21.2,088,0115,1752781407,27.135 92,0010,0013,0981.1,+20.8,088,0136,1752781707,27.134 92,0005,0007,0981.1,+20.7,088,0137,1752782007,27.115 90,0006,0008,0981.5,+20.6,089,0112,1752782307,27.1 90,0005,0007,0981.4,+20.5,088,0127,1752782607,27.095 92,0004,0006,0981.7,+20.3,088,0126,1752782907,27.08 90,0004,0006,0981.2,+20.4,089,0113,1752783207,27.07 90,0004,0006,0981.3,+20.5,089,0106,1752783507,27.046 99,0004,0006,0981.3,+20.4,089,0113,1752783807,27.086 92,0006,0008,0981.8,+20.4,090,0109,1752784107,27.206 92,0007,0010,0981.1,+20.5,090,0131,1752784407,27.186 92,0006,0008,0981.2,+20.4,091,0146,1752784707,27.183 90,0004,0006,0981.0,+20.3,090,0106,1752785007,27.173 90,0003,0005,0981.4,+20.5,090,0117,1752785307,27.15 90,0003,0005,0981.2,+20.2,090,0131,1752785607,27.142 90,0002,0003,0981.3,+20.2,091,0123,1752785907,27.131 92,0005,0007,0980.8,+20.3,090,0145,1752786207,27.119 90,0003,0005,0981.0,+20.0,091,0117,1752786507,27.102 99,0003,0005,0980.7,+20.0,091,0146,1752786807,27.105 94,0003,0005,0980.6,+20.1,090,0136,1752787107,27.074 92,0002,0003,0981.0,+20.1,090,0116,1752787407,27.106 88,0004,0006,0980.9,+19.7,090,0141,1752787707,27.213 92,0003,0005,0980.8,+19.6,090,0134,1752788007,27.201 90,0002,0003,0981.1,+19.4,090,0135,1752788307,27.181 92,0002,0003,0981.0,+19.0,090,0148,1752788607,27.18 92,0004,0006,0981.0,+19.0,090,0134,1752788907,27.162 90,0002,0003,0980.9,+18.8,090,0115,1752789207,27.155 88,0003,0005,0980.9,+18.6,090,0147,1752789507,27.15 92,0002,0003,0981.2,+18.5,089,0135,1752789807,27.127 90,0002,0003,0981.4,+18.4,089,0120,1752790107,27.122 92,0003,0005,0981.3,+18.4,089,0102,1752790407,27.099 90,0003,0005,0981.3,+18.4,090,0124,1752790707,27.099 88,0002,0003,0981.0,+18.4,089,0109,1752791007,27.128 90,0002,0003,0980.8,+18.4,089,0137,1752791307,27.231 92,0003,0005,0981.1,+18.5,089,0125,1752791607,27.216 92,0002,0003,0981.1,+18.6,089,0133,1752791907,27.196 92,0003,0005,0981.0,+18.6,089,0105,1752792207,27.185 94,0002,0003,0980.8,+18.4,089,0124,1752792507,27.169 90,0003,0005,0980.6,+18.5,088,0096,1752792807,27.161 92,0003,0005,0980.6,+18.5,088,0121,1752793107,27.151 90,0003,0005,0980.8,+18.5,088,0114,1752793407,27.158 92,0003,0005,0980.6,+18.6,089,0101,1752793707,27.141 92,0003,0005,0980.7,+18.5,089,0109,1752794007,27.137 92,0003,0005,0980.9,+18.5,089,0114,1752794307,27.123 90,0004,0006,0980.6,+18.6,089,0126,1752794607,27.145 92,0004,0006,0980.5,+18.7,089,0110,1752794907,27.261 92,0003,0005,0980.8,+18.9,088,0113,1752795207,27.233 92,0004,0006,0980.8,+18.7,088,0117,1752795507,27.232 92,0003,0005,0980.9,+18.5,088,0097,1752795807,27.218 92,0002,0003,0981.0,+18.6,089,0120,1752796107,27.212 92,0003,0005,0980.7,+18.6,088,0118,1752796407,27.207 99,0006,0008,0980.8,+18.9,087,0101,1752796707,27.191 92,0006,0008,0980.6,+18.6,087,0107,1752797007,27.177 92,0004,0006,0980.6,+18.5,087,0095,1752797307,27.169 92,0003,0005,0980.8,+18.4,087,0114,1752797607,27.174 92,0004,0006,0980.9,+18.5,085,0119,1752797907,27.151 92,0003,0005,0980.9,+18.3,086,0092,1752798207,27.183 92,0005,0007,0980.8,+18.3,086,0105,1752798507,27.283 90,0004,0006,0981.0,+18.3,085,0129,1752798807,27.271 90,0005,0007,0980.9,+18.2,085,0107,1752799107,27.259 92,0005,0007,0981.1,+18.4,085,0098,1752799407,27.247 92,0005,0007,0981.2,+18.4,083,0093,1752799707,27.223 92,0004,0006,0981.0,+18.5,083,0106,1752800007,27.236 92,0005,0007,0981.2,+18.6,082,0111,1752800307,27.218 92,0003,0005,0981.0,+18.2,081,0109,1752800607,27.208 94,0003,0005,0981.5,+17.7,082,0119,1752800907,27.202 92,0005,0007,0981.5,+17.7,082,0117,1752801207,27.183 94,0003,0005,0981.3,+17.7,081,0091,1752801507,27.175 92,0003,0005,0981.1,+17.8,080,0105,1752801807,27.2 94,0009,0012,0981.3,+17.5,082,0111,1752802107,27.313 94,0002,0003,0981.4,+17.3,083,0103,1752802407,27.302 94,0003,0005,0981.3,+17.3,082,0108,1752802707,27.285 90,0004,0006,0981.2,+17.5,083,0111,1752803007,27.283 99,0002,0003,0981.3,+17.3,083,0127,1752803307,27.273 92,0003,0005,0981.6,+17.0,082,0129,1752803607,27.262 94,0005,0007,0981.1,+17.2,082,0102,1752803907,27.246 94,0003,0005,0981.3,+17.2,082,0097,1752804207,27.248 94,0004,0006,0981.5,+17.3,081,0102,1752804507,27.23 92,0003,0005,0981.5,+17.1,080,0095,1752804807,27.212 94,0003,0005,0981.1,+17.2,080,0103,1752805107,27.193 92,0003,0005,0981.3,+16.9,080,0112,1752805407,27.224 92,0002,0003,0981.5,+17.1,080,0129,1752805707,27.333 92,0003,0005,0981.4,+17.0,082,0094,1752806007,27.326 92,0004,0006,0981.4,+17.0,080,0104,1752806307,27.315 94,0004,0006,0981.3,+17.0,082,0115,1752806607,27.313 94,0003,0005,0981.5,+16.8,080,0133,1752806907,27.297 94,0002,0003,0981.4,+16.8,080,0120,1752807207,27.285 92,0004,0006,0981.4,+16.6,081,0105,1752807507,27.288 92,0004,0006,0981.3,+16.5,080,0134,1752807807,27.278 94,0004,0006,0981.5,+16.4,080,0110,1752808107,27.26 94,0004,0006,0981.2,+16.9,078,0093,1752808407,27.273 90,0007,0010,0981.3,+16.5,079,0105,1752808707,27.248 92,0002,0003,0981.1,+16.4,079,0103,1752809007,27.266 92,0003,0005,0981.2,+16.3,079,0116,1752809307,27.385 90,0002,0003,0981.3,+16.4,078,0108,1752809607,27.374 92,0002,0003,0981.2,+16.4,077,0107,1752809907,27.362 90,0004,0006,0981.5,+16.5,078,0098,1752810207,27.346 92,0002,0003,0981.3,+16.4,078,0131,1752810507,27.337 92,0003,0005,0981.2,+16.5,078,0116,1752810807,27.327 92,0002,0003,0981.2,+16.8,076,0119,1752811107,27.309 90,0002,0003,0981.3,+16.6,076,0112,1752811407,27.305 92,0004,0006,0981.5,+17.1,075,0110,1752811707,27.295 99,0003,0005,0981.4,+17.0,075,0115,1752812007,27.281 90,0009,0012,0981.4,+17.0,075,0113,1752812307,27.282 92,0004,0006,0981.7,+17.4,074,0092,1752812607,27.304 92,0005,0007,0981.9,+17.2,076,0111,1752812907,27.412 92,0003,0005,0981.5,+17.4,075,0114,1752813207,27.391 92,0003,0005,0981.6,+18.0,071,0094,1752813507,27.376 90,0002,0003,0981.4,+17.5,074,0107,1752813807,27.375 92,0005,0007,0981.7,+17.5,074,0126,1752814107,27.353 90,0005,0007,0981.4,+17.7,073,0099,1752814407,27.354 94,0003,0005,0981.5,+18.1,072,0093,1752814707,27.339 92,0003,0005,0981.6,+18.1,071,0098,1752815007,27.325 92,0002,0003,0981.5,+18.2,070,0100,1752815307,27.33 90,0002,0003,0981.5,+18.5,070,0126,1752815607,27.318 92,0003,0005,0981.4,+18.6,069,0107,1752815907,27.298 90,0002,0003,0981.3,+19.1,068,0118,1752816207,27.33 94,0002,0003,0981.8,+19.3,066,0124,1752816507,27.428 92,0002,0003,0981.4,+19.5,065,0094,1752816807,27.411 92,0004,0006,0981.7,+19.4,065,0090,1752817107,27.409 92,0002,0003,0981.6,+19.6,065,0095,1752817407,27.398 92,0005,0007,0981.5,+19.8,064,0080,1752817707,27.379 92,0004,0006,0981.5,+19.6,065,0105,1752818007,27.378 94,0002,0003,0981.6,+20.2,066,0126,1752818307,27.368 90,0007,0010,0981.6,+20.5,064,0084,1752818607,27.356 92,0002,0003,0981.8,+20.3,061,0093,1752818907,27.345 92,0003,0005,0981.9,+20.5,060,0104,1752819207,27.323 90,0002,0003,0981.7,+20.8,060,0117,1752819507,27.315 92,0003,0005,0981.6,+21.0,061,0094,1752819807,27.349 92,0002,0003,0981.6,+20.8,060,0110,1752820107,27.445 92,0002,0003,0981.5,+20.9,059,0091,1752820407,27.444 99,0002,0003,0981.5,+20.7,059,0113,1752820707,27.425 92,0002,0003,0981.6,+21.3,059,0090,1752821007,27.418 92,0002,0003,0981.4,+21.6,057,0104,1752821307,27.4 90,0001,0002,0981.7,+21.5,056,0135,1752821607,27.397 94,0002,0003,0981.8,+21.9,055,0099,1752821907,27.389 92,0002,0003,0981.4,+21.7,054,0094,1752822207,27.386 92,0002,0003,0981.5,+22.0,055,0116,1752822507,27.365 92,0005,0007,0981.4,+22.4,054,0100,1752822807,27.353 92,0002,0003,0981.8,+22.3,053,0105,1752823107,27.343 92,0003,0005,0981.8,+21.9,053,0096,1752823407,27.385 92,0002,0003,0981.8,+22.6,053,0105,1752823707,27.468 92,0003,0005,0981.8,+23.1,054,0109,1752824007,27.449 92,0003,0005,0981.7,+22.7,051,0114,1752824307,27.451 92,0003,0005,0981.5,+22.5,050,0105,1752824607,27.445 92,0002,0003,0981.6,+22.4,051,0107,1752824907,27.429 90,0003,0005,0981.9,+22.7,051,0115,1752825207,27.426 90,0003,0005,0982.0,+22.7,050,0112,1752825507,27.42 92,0002,0003,0982.0,+23.4,050,0092,1752825807,27.397 90,0002,0003,0981.8,+23.7,048,0119,1752826107,27.377 90,0004,0006,0981.9,+24.2,046,0110,1752826407,27.372 90,0003,0005,0981.9,+23.8,044,0111,1752826707,27.363 92,0003,0005,0982.1,+23.9,044,0109,1752827007,27.394 92,0003,0005,0982.1,+23.7,044,0121,1752827307,27.491 90,0003,0005,0981.9,+24.1,044,0117,1752827607,27.482 92,0002,0003,0982.0,+24.2,042,0114,1752827907,27.466 92,0002,0003,0982.2,+24.2,042,0090,1752828207,27.467 92,0002,0003,0981.8,+25.1,045,0133,1752828507,27.444 92,0003,0005,0982.0,+25.1,042,0100,1752828807,27.438 92,0002,0003,0982.1,+25.6,041,0094,1752829107,27.446 99,0002,0003,0982.1,+25.5,039,0107,1752829407,27.415 90,0003,0005,0981.9,+25.4,042,0097,1752829707,27.41 90,0002,0003,0982.0,+25.5,042,0100,1752830007,27.399 92,0002,0003,0981.8,+25.1,042,0121,1752830307,27.389 90,0002,0003,0981.9,+26.2,044,0124,1752830607,27.421 92,0003,0005,0981.9,+26.2,043,0110,1752830907,27.521 90,0001,0002,0982.0,+26.0,040,0104,1752831207,27.503 90,0002,0003,0981.8,+25.4,041,0118,1752831507,27.512 90,0003,0005,0982.0,+26.3,038,0105,1752831807,27.482 92,0003,0005,0981.8,+25.6,040,0115,1752832107,27.463 92,0002,0003,0981.9,+25.7,039,0104,1752832407,27.465 90,0003,0005,0981.9,+25.9,038,0105,1752832707,27.449 99,0002,0003,0982.0,+25.6,038,0125,1752833007,27.437 90,0002,0003,0981.6,+25.5,039,0127,1752833307,27.426 92,0002,0003,0981.8,+25.5,038,0106,1752833607,27.404 92,0003,0005,0981.8,+26.2,039,0103,1752833907,27.408 92,0002,0003,0981.6,+27.0,039,0101,1752834207,27.436 92,0002,0003,0981.8,+26.6,037,0095,1752834507,27.552 92,0003,0005,0981.6,+26.4,037,0116,1752834807,27.533 90,0002,0003,0981.7,+27.2,036,0108,1752835107,27.54 90,0003,0005,0981.6,+27.5,037,0115,1752835407,27.506 92,0002,0003,0981.7,+27.6,036,0112,1752835707,27.503 90,0002,0003,0981.6,+27.9,037,0094,1752836007,27.493 92,0002,0003,0981.6,+27.0,035,0117,1752836307,27.48 92,0002,0003,0981.6,+27.1,035,0111,1752836607,27.6 92,0003,0005,0981.4,+27.2,035,0121,1752836947,7.482 92,0002,0003,0981.6,+28.0,034,0125,1752837308,8.831 90,0003,0005,0981.6,+28.1,033,0110,1752839007,27.545 90,0002,0003,0981.4,+28.3,032,0091,1752839307,27.53 92,0002,0003,0981.5,+28.4,033,0105,1752839607,27.522 90,0003,0005,0981.5,+29.1,030,0110,1752839907,27.515 92,0002,0003,0981.3,+28.9,032,0096,1752840207,27.509 90,0002,0003,0981.2,+29.4,031,0116,1752840516,36.7 90,0001,0002,0981.5,+29.1,031,0116,1752840864,24.063 90,0003,0005,0981.3,+29.6,028,0104,1752842156,56.79 90,0003,0005,0981.5,+29.9,027,0100,1752842307,27.615 88,0002,0003,0981.4,+30.3,029,0107,1752842607,27.615 88,0001,0002,0981.3,+30.2,027,0115,1752842907,27.608 90,0002,0003,0981.2,+30.0,028,0102,1752843207,27.59 90,0001,0002,0981.3,+29.5,029,0112,1752843507,27.586 99,0003,0005,0981.2,+30.8,026,0124,1752843807,27.571 90,0002,0003,0981.3,+30.4,025,0147,1752844107,27.557 88,0002,0003,0981.3,+30.4,025,0153,1752844407,27.552 90,0003,0005,0981.2,+30.8,025,0104,1752844707,27.551 90,0001,0002,0981.4,+30.1,026,0120,1752845007,27.58 90,0001,0002,0981.4,+31.1,025,0102,1752845307,27.675 90,0002,0003,0981.3,+30.9,027,0098,1752845607,27.687 90,0002,0003,0981.3,+30.4,024,0111,1752845907,27.673 90,0007,0010,0981.4,+30.2,027,0103,1752846207,27.472 88,0002,0003,0981.3,+30.5,025,0112,1752846507,27.656 88,0002,0003,0981.2,+30.6,025,0119,1752846807,27.648 90,0002,0003,0981.3,+30.2,026,0120,1752847107,27.636 90,0002,0003,0981.2,+30.6,023,0128,1752847407,27.44 90,0002,0003,0980.9,+31.2,023,0121,1752847707,27.624 90,0002,0003,0980.7,+31.9,022,0102,1752848007,27.601 92,0002,0003,0980.8,+31.4,022,0106,1752848307,27.607 88,0003,0005,0980.9,+30.4,024,0110,1752848607,27.632 92,0003,0005,0981.1,+31.7,022,0104,1752848907,27.549 88,0003,0005,0980.9,+30.4,024,0109,1752849207,27.739 90,0002,0003,0981.1,+30.9,023,0113,1752849507,27.533 90,0002,0003,0980.7,+30.2,024,0123,1752849807,27.719 90,0003,0005,0980.8,+31.6,022,0122,1752850107,27.515 90,0001,0002,0980.7,+31.1,023,0108,1752850407,27.703 90,0002,0003,0980.9,+31.1,023,0110,1752850707,27.694 90,0002,0003,0980.8,+30.6,024,0112,1752851007,27.668 88,0002,0003,0980.8,+30.5,025,0105,1752851307,27.665 90,0001,0002,0980.8,+29.5,027,0117,1752851607,27.658 90,0002,0003,0980.8,+29.6,028,0105,1752851907,27.643 90,0001,0002,0980.7,+29.9,025,0107,1752852207,27.666 88,0002,0003,0980.9,+29.0,026,0105,1752852507,27.765 90,0003,0005,0980.9,+27.7,029,0117,1752852807,27.748 90,0002,0003,0980.8,+28.0,029,0109,1752853107,27.741 90,0002,0003,0981.0,+27.4,031,0101,1752853407,27.721 90,0004,0006,0980.8,+27.6,031,0112,1752853707,27.71 90,0002,0003,0981.1,+27.4,032,0104,1752854007,27.698 92,0002,0003,0980.8,+27.1,030,0102,1752854307,27.682 99,0001,0002,0980.8,+26.9,031,0113,1752854607,27.664 92,0001,0002,0981.1,+27.0,031,0106,1752854907,27.649 92,0002,0003,0980.8,+27.0,030,0123,1752855207,27.646 90,0001,0002,0980.9,+27.0,031,0103,1752855507,27.65 90,0002,0003,0981.0,+26.6,034,0099,1752855807,27.656 90,0002,0003,0981.2,+26.5,031,0101,1752856107,27.767 90,0002,0003,0981.1,+26.3,031,0109,1752856407,27.759 92,0002,0003,0980.9,+26.4,032,0116,1752856707,27.741 90,0002,0003,0980.9,+26.3,033,0106,1752857007,27.738 90,0002,0003,0981.2,+26.0,032,0108,1752857307,27.721 90,0002,0003,0981.3,+26.1,032,0125,1752857607,27.711 92,0002,0003,0981.3,+25.9,033,0116,1752857907,27.691 92,0002,0003,0981.4,+25.4,038,0115,1752858207,27.68 90,0002,0003,0981.3,+25.6,034,0104,1752858507,27.669 92,0002,0003,0981.2,+25.6,034,0119,1752858807,27.657 90,0002,0003,0981.3,+25.2,036,0118,1752859107,27.648 92,0003,0005,0981.6,+25.1,036,0098,1752859407,27.665 99,0001,0002,0981.5,+24.8,035,0088,1752859707,27.776 92,0002,0003,0981.4,+24.5,039,0098,1752860007,27.764 90,0002,0003,0981.5,+24.1,039,0104,1752860307,27.759 90,0001,0002,0981.7,+24.2,038,0100,1752860607,27.747 90,0004,0006,0981.6,+23.9,039,0091,1752860907,27.737 92,0002,0003,0981.5,+23.8,037,0091,1752861207,27.732 99,0001,0002,0981.7,+23.7,037,0109,1752861507,27.726 90,0002,0003,0982.0,+23.8,037,0112,1752861807,27.709 92,0003,0005,0981.8,+23.1,043,0094,1752862107,27.686 92,0002,0003,0981.8,+22.9,040,0121,1752862407,27.687 92,0002,0003,0981.9,+22.6,045,0105,1752862707,27.675 90,0006,0008,0981.8,+22.6,044,0111,1752863007,27.701 90,0002,0003,0982.1,+22.4,042,0093,1752863307,27.801 92,0003,0005,0982.2,+22.2,047,0123,1752863607,27.79 90,0001,0002,0982.0,+21.9,048,0104,1752863907,27.778 92,0002,0003,0982.1,+22.0,048,0100,1752864207,27.775 92,0002,0003,0982.2,+22.0,046,0120,1752864507,27.753 92,0002,0003,0982.3,+22.2,046,0099,1752864807,27.748 90,0002,0003,0982.2,+21.9,047,0102,1752865107,27.738 92,0003,0005,0982.4,+21.6,051,0120,1752865407,27.719 99,0004,0006,0982.2,+21.7,050,0120,1752865707,27.729 90,0001,0002,0982.1,+21.3,053,0110,1752866007,27.702 90,0004,0006,0982.5,+21.1,051,0106,1752866307,27.687 90,0002,0003,0982.3,+21.2,051,0101,1752866607,27.716 88,0001,0002,0982.4,+21.3,048,0103,1752866907,27.812 92,0010,0013,0982.2,+21.2,049,0093,1752867207,27.81 90,0002,0003,0982.2,+21.0,050,0098,1752867507,27.799 90,0004,0006,0982.5,+21.1,049,0122,1752867807,27.783 92,0002,0003,0982.5,+21.0,050,0119,1752868107,27.77 92,0003,0005,0982.2,+21.0,049,0114,1752868407,27.761 92,0002,0003,0982.2,+20.8,051,0126,1752868707,27.751 90,0002,0003,0982.4,+21.1,051,0095,1752869007,27.737 92,0003,0005,0982.4,+21.0,052,0108,1752869307,27.736 90,0008,0011,0982.6,+20.7,053,0120,1752869607,27.711 90,0006,0008,0982.6,+20.7,056,0120,1752869907,27.706 90,0002,0003,0982.6,+20.8,054,0115,1752870207,27.734 92,0002,0003,0982.3,+20.3,055,0122,1752870507,27.851 92,0005,0007,0982.5,+20.1,057,0089,1752870807,27.824 92,0002,0003,0982.5,+20.0,055,0095,1752871107,27.817 92,0005,0007,0982.4,+19.9,057,0112,1752871407,27.803 92,0002,0003,0982.4,+20.0,054,0112,1752871707,27.789 90,0002,0003,0982.8,+19.7,056,0105,1752872007,27.792 99,0008,0011,0982.6,+19.9,051,0118,1752872307,27.779 92,0002,0003,0982.9,+20.2,053,0123,1752872607,27.752 90,0002,0003,0983.0,+20.2,050,0109,1752872907,27.746 90,0004,0006,0982.7,+20.4,051,0117,1752873207,27.743 90,0003,0005,0982.8,+21.0,047,0116,1752873507,27.734 90,0003,0005,0982.7,+21.2,044,0114,1752873807,27.758 92,0004,0006,0982.7,+21.0,046,0104,1752874107,27.858 92,0002,0003,0982.7,+21.2,044,0114,1752874407,27.861 92,0002,0003,0982.6,+21.0,046,0132,1752874707,27.857 90,0002,0003,0983.0,+20.9,044,0115,1752875007,27.844 92,0001,0002,0982.7,+20.8,045,0094,1752875307,27.824 90,0003,0005,0983.0,+20.9,044,0090,1752875607,27.821 90,0003,0005,0982.6,+21.0,044,0130,1752875907,27.81 92,0004,0006,0982.6,+20.7,048,0113,1752876207,27.805 90,0003,0005,0982.5,+21.1,045,0085,1752876507,27.786 90,0003,0005,0982.6,+21.2,043,0092,1752876807,27.777 90,0002,0003,0982.4,+21.0,045,0108,1752877107,27.77 92,0002,0003,0982.7,+20.9,046,0106,1752877407,27.782 90,0002,0003,0982.5,+21.1,044,0107,1752877707,27.896 90,0003,0005,0982.7,+20.8,046,0099,1752878007,27.875 90,0002,0003,0982.7,+21.1,044,0120,1752878307,27.872 92,0002,0003,0982.7,+21.1,045,0095,1752878607,27.867 92,0003,0005,0982.8,+20.7,050,0105,1752878907,27.853 90,0002,0003,0982.9,+20.5,050,0111,1752879207,27.84 90,0003,0005,0982.7,+20.2,050,0109,1752879507,27.838 92,0004,0006,0982.8,+20.1,052,0109,1752879807,27.817 92,0002,0003,0982.5,+20.0,052,0113,1752880107,27.8 92,0002,0003,0982.6,+19.5,054,0115,1752880407,27.795 90,0003,0005,0982.7,+19.6,052,0099,1752880707,27.775 90,0002,0003,0982.6,+19.5,052,0109,1752881007,27.811 90,0002,0003,0982.5,+19.3,055,0108,1752881307,27.913 90,0004,0006,0982.8,+19.5,052,0103,1752881607,27.909 92,0002,0003,0982.7,+19.1,055,0101,1752881907,27.902 90,0008,0011,0982.5,+18.9,056,0111,1752882207,27.885 92,0002,0003,0982.6,+18.2,061,0115,1752882507,27.879 90,0002,0003,0982.8,+18.4,057,0105,1752882807,27.869 92,0004,0006,0982.8,+18.2,060,0111,1752883107,27.852 99,0003,0005,0982.4,+18.2,061,0107,1752883407,27.849 92,0002,0003,0982.9,+18.0,061,0133,1752883707,27.829 92,0002,0003,0982.8,+17.9,062,0103,1752884007,27.826 92,0002,0003,0982.8,+17.9,063,0114,1752884307,27.812 92,0002,0003,0982.7,+17.6,064,0102,1752884607,27.836 92,0002,0003,0982.6,+17.6,062,0129,1752884907,27.932 92,0003,0005,0982.5,+17.7,061,0115,1752885207,27.92 90,0003,0005,0982.8,+17.5,062,0118,1752885507,27.922 92,0003,0005,0982.7,+17.5,062,0110,1752885807,27.91 92,0002,0003,0982.7,+17.6,061,0090,1752886107,27.902 92,0002,0003,0982.5,+17.4,064,0132,1752886407,27.89 92,0002,0003,0982.7,+17.5,064,0129,1752886707,27.885 90,0002,0003,0982.7,+17.5,066,0101,1752887007,27.867 92,0004,0006,0982.6,+17.5,064,0097,1752887307,27.869 92,0003,0005,0982.5,+17.3,066,0104,1752887607,27.849 90,0003,0005,0982.4,+17.1,066,0105,1752887907,27.836 92,0002,0003,0982.6,+17.1,068,0098,1752888207,27.866 90,0003,0005,0982.7,+17.3,068,0119,1752888507,27.98 92,0002,0003,0982.9,+17.3,068,0095,1752888807,27.96 92,0005,0007,0982.8,+17.5,067,0110,1752889107,27.952 92,0003,0005,0982.9,+17.7,067,0117,1752889407,27.939 92,0004,0006,0982.5,+17.8,066,0118,1752889707,27.928 92,0006,0008,0982.4,+17.1,069,0115,1752890007,27.92 92,0004,0006,0982.6,+17.7,066,0101,1752890307,27.909 90,0002,0003,0982.8,+17.3,069,0100,1752890607,27.901 90,0006,0008,0982.5,+17.7,066,0117,1752890907,27.884 92,0003,0005,0982.3,+17.7,065,0097,1752891207,27.876 92,0004,0006,0982.5,+17.7,066,0099,1752891507,27.863 90,0004,0006,0982.7,+17.5,066,0124,1752891807,27.898 92,0002,0003,0982.5,+17.5,066,0108,1752892108,28.008 94,0002,0003,0983.0,+17.7,064,0123,1752892407,27.993 90,0005,0007,0982.9,+17.7,064,0141,1752892707,27.99 90,0003,0005,0982.8,+17.5,065,0105,1752893007,27.972 90,0005,0007,0983.0,+17.6,063,0111,1752893307,27.969 92,0003,0005,0982.8,+17.6,064,0117,1752893607,27.957 90,0004,0006,0982.5,+17.8,062,0111,1752893907,27.947 90,0004,0006,0982.8,+17.6,065,0103,1752894207,27.933 90,0002,0003,0982.6,+17.6,063,0114,1752894507,27.925 92,0002,0003,0982.5,+17.4,063,0137,1752894807,27.921 92,0004,0006,0982.4,+17.1,065,0128,1752895107,27.897 90,0004,0006,0982.6,+17.4,065,0117,1752895407,27.939 94,0005,0007,0982.7,+17.4,065,0105,1752895708,28.041 92,0004,0006,0982.8,+17.3,066,0101,1752896008,28.022 92,0002,0003,0982.7,+17.5,066,0112,1752896308,28.016 90,0006,0008,0982.8,+17.5,066,0101,1752896608,28.008 99,0003,0005,0983.2,+17.4,068,0113,1752896908,28.001 94,0004,0006,0983.1,+17.7,067,0129,1752897207,27.987 92,0004,0006,0982.7,+17.9,067,0108,1752897507,27.976 92,0004,0006,0983.0,+18.4,066,0111,1752897807,27.966 94,0003,0005,0983.1,+18.5,066,0100,1752898107,27.983 92,0005,0007,0982.9,+19.1,062,0115,1752898407,27.934 94,0003,0005,0983.0,+19.5,061,0104,1752898707,27.926 92,0003,0005,0983.1,+19.6,057,0095,1752899007,27.977 92,0004,0006,0982.7,+19.8,057,0110,1752899308,28.047 90,0002,0003,0982.8,+20.2,056,0100,1752899608,28.056 92,0003,0005,0982.8,+20.0,055,0108,1752899908,28.052 92,0003,0005,0982.9,+20.0,056,0115,1752900208,28.033 92,0003,0005,0982.7,+20.6,055,0109,1752900508,28.027 94,0002,0003,0982.9,+20.8,053,0125,1752900808,28.015 92,0003,0005,0982.6,+21.1,053,0102,1752901108,28.017 92,0002,0003,0983.1,+21.3,052,0127,1752901407,27.994 92,0004,0006,0983.1,+21.3,055,0114,1752901707,27.976 90,0002,0003,0982.9,+21.3,055,0106,1752902007,27.967 92,0003,0005,0982.9,+21.6,053,0107,1752902307,27.957 92,0003,0005,0983.0,+21.8,053,0096,1752902607,27.979 90,0003,0005,0983.2,+21.8,052,0119,1752902908,28.084 92,0003,0005,0983.0,+22.0,050,0109,1752903208,28.079 92,0003,0005,0983.0,+22.4,049,0115,1752903508,28.066 90,0003,0005,0983.2,+22.5,049,0108,1752903808,28.083 92,0008,0011,0983.1,+22.5,050,0101,1752904108,28.047 92,0004,0006,0983.2,+22.6,049,0105,1752904408,28.033 92,0003,0005,0983.3,+22.9,050,0112,1752904708,28.035 92,0003,0005,0982.9,+23.4,045,0121,1752905308,28.007 92,0002,0003,0982.9,+23.9,044,0107,1752905607,27.996 92,0003,0005,0982.9,+23.8,044,0104,1752905907,27.986 92,0003,0005,0983.0,+24.4,043,0115,1752906208,28.009 92,0002,0003,0982.9,+24.7,041,0114,1752906508,28.113 92,0002,0003,0983.0,+24.8,042,0108,1752906808,28.103 90,0002,0003,0983.2,+25.0,040,0117,1752907108,28.081 90,0003,0005,0982.9,+25.9,040,0087,1752907408,28.066 99,0002,0003,0983.0,+25.1,039,0136,1752907708,28.056 92,0003,0005,0982.9,+25.2,040,0109,1752908008,28.041 90,0002,0003,0983.2,+25.1,041,0102,1752908308,28.044 92,0003,0005,0982.9,+25.5,041,0115,1752908608,28.03 92,0002,0003,0982.8,+26.0,040,0107,1752908908,28.027 92,0003,0005,0982.8,+26.2,039,0109,1752909208,28.016 92,0003,0005,0983.0,+26.4,038,0102,1752909508,28.002 92,0003,0005,0982.9,+26.6,037,0116,1752909808,28.042 90,0002,0003,0982.8,+26.0,036,0103,1752910108,28.144 92,0001,0002,0982.9,+25.7,037,0108,1752910408,28.123 92,0001,0002,0983.0,+26.0,037,0115,1752910708,28.114 92,0006,0008,0982.7,+26.0,036,0104,1752911008,28.107 90,0002,0003,0983.1,+26.5,036,0107,1752911308,28.092 99,0002,0003,0982.8,+26.3,036,0102,1752911608,28.072 99,0002,0003,0982.7,+27.1,035,0100,1752911908,28.07 92,0002,0003,0982.6,+27.1,034,0107,1752912208,28.054 90,0002,0003,0982.9,+27.2,033,0099,1752912508,28.061 92,0002,0003,0982.5,+27.0,034,0093,1752912808,28.043 90,0002,0003,0982.9,+26.8,034,0114,1752913108,28.037 92,0002,0003,0982.9,+27.1,034,0121,1752913408,28.071 92,0003,0005,0982.7,+27.2,033,0096,1752913708,28.175 92,0002,0003,0982.7,+27.5,034,0104,1752914008,28.15 90,0002,0003,0982.7,+27.5,033,0108,1752914308,28.151 90,0002,0003,0982.8,+27.1,032,0112,1752914608,28.147 92,0002,0003,0982.5,+27.7,032,0106,1752914908,28.125 92,0002,0003,0982.5,+27.7,032,0086,1752915208,28.113 90,0003,0005,0982.6,+27.9,030,0124,1752915508,28.097 90,0002,0003,0982.7,+28.5,030,0103,1752915808,28.096 90,0002,0003,0982.7,+27.9,030,0102,1752916108,28.081 92,0002,0003,0982.6,+28.2,028,0114,1752916408,28.099 92,0003,0005,0982.6,+27.8,027,0098,1752916708,28.064 90,0002,0003,0982.7,+28.0,026,0106,1752917008,28.085 90,0004,0006,0982.6,+28.3,028,0109,1752917308,28.188 90,0002,0003,0982.5,+28.9,029,0112,1752917608,28.179 90,0006,0008,0982.6,+28.8,027,0097,1752917908,28.164 90,0005,0007,0982.7,+29.7,029,0099,1752918208,28.165 90,0004,0006,0982.6,+28.6,027,0101,1752918508,28.151 90,0002,0003,0982.7,+29.7,026,0101,1752918808,28.147 92,0003,0005,0982.4,+29.0,026,0125,1752919108,28.135 90,0002,0003,0982.4,+28.8,026,0099,1752919408,28.119 92,0002,0003,0982.4,+28.4,027,0112,1752919708,28.106 90,0002,0003,0982.5,+30.0,028,0116,1752920008,28.095 90,0002,0003,0982.2,+29.8,024,0113,1752920308,28.108 90,0005,0007,0982.2,+29.9,025,0098,1752920608,28.135 90,0002,0003,0982.2,+29.9,023,0097,1752920908,28.227 90,0002,0003,0982.3,+30.3,023,0109,1752921208,28.221 92,0002,0003,0982.3,+30.2,024,0103,1752921508,28.209 90,0006,0008,0981.9,+30.0,023,0098,1752921808,28.198 92,0002,0003,0982.2,+30.9,024,0120,1752922108,28.186 90,0008,0011,0981.8,+30.1,023,0112,1752922408,28.178 90,0002,0003,0981.8,+29.7,025,0120,1752922708,28.178 90,0001,0002,0982.1,+29.7,024,0116,1752923008,28.166 90,0002,0003,0982.1,+30.5,024,0104,1752923308,28.151 99,0001,0002,0981.8,+30.4,024,0084,1752923608,28.136 90,0001,0002,0981.8,+31.1,024,0117,1752923908,28.135 90,0002,0003,0981.8,+31.3,023,0127,1752924208,28.166 92,0002,0003,0981.7,+31.1,023,0119,1752924508,28.263 92,0001,0002,0981.9,+30.5,023,0085,1752924808,28.259 90,0002,0003,0982.0,+31.3,023,0119,1752925108,28.251 92,0001,0002,0982.1,+30.9,023,0117,1752925408,28.237 90,0002,0003,0982.0,+31.0,023,0104,1752925708,28.233 90,0002,0003,0982.2,+31.8,022,0107,1752926008,28.229 92,0001,0002,0981.9,+32.3,022,0105,1752926308,28.222 90,0001,0002,0981.7,+31.0,023,0097,1752926608,28.207 90,0001,0002,0981.9,+32.4,025,0111,1752926908,28.194 90,0001,0002,0981.6,+31.8,021,0112,1752927208,28.19 90,0001,0002,0981.5,+31.8,023,0121,1752927508,28.178 90,0002,0003,0981.9,+32.7,020,0121,1752927808,28.218 92,0001,0002,0981.4,+31.7,023,0127,1752928108,28.331 88,0001,0002,0981.7,+32.6,020,0094,1752928408,28.312 88,0001,0002,0981.7,+33.0,020,0118,1752928708,28.307 90,0001,0002,0981.5,+31.2,022,0108,1752929008,28.294 88,0001,0002,0981.3,+32.9,022,0111,1752929308,28.291 88,0001,0002,0981.4,+33.1,022,0121,1752929608,28.285 92,0003,0005,0981.4,+33.7,020,0123,1752929908,28.286 90,0001,0002,0981.3,+33.3,019,0132,1752930208,28.271 88,0001,0002,0981.1,+32.6,021,0092,1752930508,28.264 90,0004,0006,0981.0,+33.9,020,0121,1752930808,28.254 90,0001,0002,0981.2,+32.7,020,0106,1752931108,28.244 90,0002,0003,0981.3,+31.1,022,0110,1752931408,28.086 90,0002,0003,0981.5,+32.2,021,0092,1752931708,28.37 90,0001,0002,0981.2,+32.4,022,0115,1752932008,28.38 90,0001,0002,0981.2,+33.2,020,0105,1752932308,28.174 88,0002,0003,0981.0,+32.4,021,0087,1752932608,28.177 88,0002,0003,0981.4,+33.3,020,0089,1752932908,28.158 90,0001,0002,0981.4,+32.1,021,0098,1752933208,28.151 90,0002,0003,0981.0,+32.7,021,0097,1752933508,28.143 88,0001,0002,0981.3,+33.7,018,0112,1752933808,28.143 90,0001,0002,0981.1,+35.0,019,0106,1752934108,28.148 90,0001,0002,0981.1,+33.8,018,0111,1752934408,28.134 88,0004,0006,0981.0,+32.4,019,0122,1752934708,28.118 90,0001,0002,0981.0,+31.0,022,0112,1752935008,28.335 88,0001,0002,0981.2,+31.7,023,0095,1752935308,28.438 88,0001,0002,0981.2,+32.9,019,0109,1752935608,28.428 90,0001,0002,0981.2,+33.2,018,0112,1752935908,28.445 90,0002,0003,0980.9,+32.9,020,0124,1752936208,28.226 88,0001,0002,0980.9,+32.8,019,0111,1752936508,28.215 88,0001,0002,0980.9,+32.7,019,0124,1752936808,28.399 90,0001,0002,0980.9,+31.7,021,0113,1752937108,28.383 88,0002,0003,0981.1,+30.8,022,0117,1752937408,28.375 90,0003,0005,0981.0,+30.1,023,0092,1752937708,28.361 90,0002,0003,0981.2,+30.8,023,0110,1752938008,28.345 90,0002,0003,0980.8,+31.9,022,0109,1752938308,28.338 90,0002,0003,0980.7,+30.9,022,0107,1752938608,28.372 99,0001,0002,0980.8,+31.1,021,0118,1752938908,28.473 90,0001,0002,0981.2,+30.1,023,0102,1752939208,28.456 92,0002,0003,0981.0,+29.3,023,0108,1752939508,28.441 88,0001,0002,0980.8,+29.5,023,0106,1752939808,28.444 90,0002,0003,0981.0,+28.9,025,0098,1752940108,28.411 88,0002,0003,0980.7,+29.2,025,0093,1752940408,28.401 90,0001,0002,0980.7,+29.2,025,0116,1752940708,28.389 90,0004,0006,0981.0,+28.8,025,0104,1752941008,28.373 90,0001,0002,0980.9,+28.9,026,0109,1752941308,28.359 92,0001,0002,0980.8,+28.8,028,0118,1752941608,28.342 90,0005,0007,0980.6,+28.8,026,0106,1752941908,28.327 90,0001,0002,0981.0,+28.6,027,0121,1752942208,28.367 92,0001,0002,0980.9,+28.4,026,0126,1752942508,28.466 90,0001,0002,0980.9,+28.2,027,0099,1752942808,28.469 88,0001,0002,0980.8,+28.3,027,0109,1752943108,28.458 90,0003,0005,0980.9,+28.0,027,0103,1752943408,28.449 90,0001,0002,0980.8,+28.0,028,0091,1752943708,28.441 90,0002,0003,0981.1,+27.9,029,0113,1752944008,28.417 92,0002,0003,0980.9,+27.7,028,0124,1752944308,28.41 92,0001,0002,0981.2,+27.5,029,0107,1752944608,28.397 92,0003,0005,0980.9,+27.0,032,0100,1752944908,28.391 90,0002,0003,0980.9,+26.9,034,0111,1752945208,28.382 88,0002,0003,0980.9,+26.3,036,0108,1752945508,28.365 90,0001,0002,0980.8,+26.2,034,0093,1752945808,28.393 92,0002,0003,0981.0,+25.4,039,0104,1752946108,28.493 90,0002,0003,0980.9,+25.4,036,0093,1752946408,28.475 90,0001,0002,0981.0,+24.8,040,0108,1752946708,28.468 92,0002,0003,0981.0,+24.7,039,0117,1752947008,28.443 90,0002,0003,0981.1,+24.8,037,0105,1752947308,28.436 90,0002,0003,0981.3,+24.4,038,0107,1752947608,28.431 92,0002,0003,0981.1,+24.1,038,0125,1752947908,28.418 90,0002,0003,0981.2,+24.1,040,0096,1752948208,28.407 90,0002,0003,0981.5,+23.9,039,0097,1752948508,28.396 90,0002,0003,0981.6,+23.6,041,0090,1752948808,28.384 90,0002,0003,0981.4,+23.3,043,0114,1752949108,28.378 90,0002,0003,0981.5,+23.5,040,0114,1752949408,28.391 90,0002,0003,0981.4,+23.4,040,0108,1752949708,28.495 90,0004,0006,0981.4,+23.0,045,0113,1752950008,28.496 92,0001,0002,0981.5,+23.0,042,0113,1752950308,28.479 92,0003,0005,0981.6,+22.9,043,0127,1752950608,28.464 90,0002,0003,0981.5,+22.7,045,0096,1752950908,28.459 90,0002,0003,0981.5,+22.7,043,0089,1752951208,28.449 90,0002,0003,0981.5,+22.5,043,0112,1752951508,28.431 90,0002,0003,0981.8,+22.6,045,0092,1752951808,28.413 92,0002,0003,0981.8,+22.5,044,0126,1752952108,28.404 90,0004,0006,0981.5,+22.5,045,0131,1752952408,28.403 90,0002,0003,0981.6,+22.3,045,0120,1752952708,28.396 90,0001,0002,0981.4,+22.3,047,0100,1752953008,28.422 92,0002,0003,0981.6,+22.1,048,0113,1752953308,28.525 99,0003,0005,0981.6,+21.9,048,0113,1752953608,28.507 90,0002,0003,0981.8,+21.9,048,0100,1752953908,28.503 90,0002,0003,0981.8,+21.8,048,0108,1752954208,28.483 92,0004,0006,0981.6,+21.8,048,0113,1752954508,28.475 92,0002,0003,0981.8,+21.8,048,0118,1752954808,28.46 92,0001,0002,0981.6,+21.6,049,0120,1752955108,28.447 90,0001,0002,0981.5,+21.8,047,0094,1752955408,28.437 92,0002,0003,0981.6,+21.6,048,0104,1752955708,28.43 90,0002,0003,0981.7,+21.6,050,0082,1752956008,28.418 92,0002,0003,0981.6,+21.4,051,0092,1752956308,28.409 92,0002,0003,0981.9,+21.6,048,0108,1752956608,28.446 90,0004,0006,0981.8,+21.5,049,0115,1752956908,28.554 92,0004,0006,0982.0,+21.2,054,0106,1752957208,28.53 90,0002,0003,0981.5,+21.3,052,0108,1752957508,28.52 90,0002,0003,0981.8,+21.1,053,0101,1752957808,28.511 90,0002,0003,0981.5,+21.2,051,0101,1752958108,28.497 90,0002,0003,0981.6,+21.2,051,0100,1752958408,28.483 92,0002,0003,0981.6,+21.5,050,0115,1752958708,28.477 92,0005,0007,0981.6,+21.3,049,0114,1752959008,28.473 90,0002,0003,0981.7,+21.2,049,0111,1752959308,28.453 92,0002,0003,0981.8,+21.1,050,0100,1752959608,28.444 92,0001,0002,0981.6,+21.0,050,0122,1752959908,28.453 90,0003,0005,0981.6,+20.8,051,0126,1752960208,28.46 90,0002,0003,0981.8,+20.8,051,0108,1752960508,28.572 90,0003,0005,0981.6,+20.7,051,0099,1752960808,28.56 92,0003,0005,0981.5,+20.6,052,0096,1752961108,28.553 92,0003,0005,0981.4,+21.0,052,0109,1752961408,28.541 92,0002,0003,0981.3,+20.9,050,0105,1752961708,28.539 90,0002,0003,0981.5,+20.9,051,0112,1752962008,28.518 90,0002,0003,0981.5,+20.8,053,0115,1752962308,28.498 90,0002,0003,0981.3,+20.5,056,0113,1752962608,28.491 90,0006,0008,0981.3,+20.4,058,0124,1752962908,28.476 90,0003,0005,0981.2,+20.7,056,0112,1752963208,28.476 90,0002,0003,0981.2,+20.4,060,0100,1752963508,28.463 92,0006,0008,0981.6,+20.3,062,0102,1752963808,28.489 92,0005,0007,0981.3,+20.8,059,0116,1752964108,28.588 90,0004,0006,0981.2,+20.7,060,0110,1752964408,28.588 92,0005,0007,0981.3,+20.9,059,0106,1752964708,28.564 92,0007,0010,0981.2,+20.6,062,0112,1752965008,28.56 99,0005,0007,0981.1,+20.8,061,0124,1752965308,28.542 90,0004,0006,0981.0,+20.4,064,0111,1752965608,28.528 90,0003,0005,0981.3,+20.6,062,0097,1752965908,28.525 90,0003,0005,0981.0,+20.3,065,0109,1752966208,28.511 92,0004,0006,0980.9,+20.3,065,0092,1752966508,28.512 92,0006,0008,0981.2,+20.8,061,0110,1752966808,28.497 90,0004,0006,0981.2,+20.5,064,0108,1752967108,28.478 90,0005,0007,0980.8,+20.7,063,0091,1752967408,28.514 92,0008,0011,0981.0,+20.4,064,0124,1752967708,28.629 92,0006,0008,0981.3,+20.9,063,0106,1752968008,28.606 90,0004,0006,0981.1,+20.4,064,0110,1752968308,28.597 92,0005,0007,0981.0,+20.0,066,0115,1752968608,28.591 90,0005,0007,0981.0,+20.6,062,0100,1752968908,28.569 99,0008,0011,0981.0,+20.0,065,0128,1752969208,28.562 90,0005,0007,0981.1,+19.8,067,0123,1752969508,28.546 90,0005,0007,0981.3,+20.1,066,0106,1752969808,28.538 92,0005,0007,0981.1,+20.8,060,0113,1752970108,28.537 92,0007,0010,0981.2,+20.6,061,0117,1752970408,28.532 90,0005,0007,0981.3,+20.6,061,0106,1752970708,28.509 92,0006,0008,0980.9,+20.7,061,0093,1752971008,28.552 90,0005,0007,0981.0,+20.7,060,0117,1752971308,28.645 90,0005,0007,0981.1,+20.8,059,0095,1752971608,28.623 90,0004,0006,0981.1,+20.4,062,0094,1752971908,28.636 90,0005,0007,0981.0,+20.4,062,0116,1752972208,28.624 92,0006,0008,0981.0,+20.8,058,0122,1752972508,28.609 90,0003,0005,0980.9,+20.5,062,0102,1752972808,28.605 92,0004,0006,0981.0,+20.5,060,0118,1752973108,28.577 92,0004,0006,0981.1,+20.1,062,0105,1752973408,28.569 90,0004,0006,0980.9,+19.9,062,0119,1752973708,28.56 90,0004,0006,0980.8,+19.8,062,0102,1752974008,28.547 90,0004,0006,0980.8,+19.9,062,0105,1752974308,28.534 92,0003,0005,0980.7,+19.8,061,0116,1752974608,28.566 90,0004,0006,0980.9,+20.0,060,0100,1752974908,28.675 90,0005,0007,0981.0,+20.1,058,0099,1752975208,28.664 90,0005,0007,0980.9,+20.1,059,0092,1752975508,28.646 92,0004,0006,0981.1,+20.0,060,0101,1752975808,28.641 92,0004,0006,0980.7,+19.8,060,0091,1752976108,28.624 90,0003,0005,0980.8,+19.8,062,0106,1752976408,28.616 92,0006,0008,0980.9,+20.0,058,0086,1752976708,28.615 99,0005,0007,0980.7,+20.0,059,0121,1752977008,28.595 94,0003,0005,0980.8,+20.0,058,0111,1752977308,28.569 90,0004,0006,0980.9,+20.3,057,0115,1752977608,28.569 92,0005,0007,0980.7,+19.9,059,0111,1752977908,28.557 92,0005,0007,0980.9,+19.8,060,0105,1752978208,28.589 92,0004,0006,0980.9,+20.0,058,0090,1752978508,28.691 90,0004,0006,0980.5,+19.5,061,0114,1752978808,28.688 92,0007,0010,0980.5,+19.5,060,0105,1752979108,28.678 92,0004,0006,0980.7,+19.4,061,0102,1752979408,28.655 90,0003,0005,0980.5,+19.1,063,0097,1752979708,28.66 90,0004,0006,0980.7,+19.4,060,0115,1752980008,28.639 92,0004,0006,0980.7,+19.0,062,0093,1752980308,28.627 92,0003,0005,0980.8,+19.0,062,0110,1752980608,28.602 99,0003,0005,0980.5,+19.0,062,0098,1752980908,28.605 92,0006,0008,0980.8,+19.2,061,0115,1752981208,28.591 90,0004,0006,0980.6,+19.1,062,0121,1752981508,28.594 92,0006,0008,0980.9,+18.9,064,0096,1752981808,28.631 90,0005,0007,0980.9,+18.9,064,0122,1752982108,28.723 92,0005,0007,0980.7,+19.2,063,0113,1752982408,28.711 92,0010,0013,0980.4,+19.3,064,0105,1752982708,28.702 90,0003,0005,0980.5,+19.5,062,0096,1752983008,28.698 92,0004,0006,0980.4,+19.7,062,0095,1752983308,28.687 90,0005,0007,0980.8,+19.6,064,0100,1752983608,28.678 92,0007,0010,0980.6,+19.9,063,0110,1752983908,28.663 92,0006,0008,0980.7,+20.3,060,0112,1752984208,28.643 90,0006,0008,0980.8,+20.4,061,0106,1752984508,28.629 92,0005,0007,0980.7,+21.0,058,0118,1752984808,28.624 92,0002,0003,0980.7,+21.1,057,0115,1752985108,28.603 92,0003,0005,0980.7,+21.7,055,0088,1752985408,28.638 92,0003,0005,0980.7,+21.7,054,0093,1752985708,28.759 92,0005,0007,0980.6,+21.8,053,0110,1752986008,28.744 92,0003,0005,0980.6,+22.1,053,0134,1752986308,28.734 92,0005,0007,0980.5,+22.4,052,0113,1752986608,28.719 90,0004,0006,0980.6,+22.4,050,0108,1752986908,28.706 90,0003,0005,0980.5,+22.7,048,0119,1752987208,28.703 90,0003,0005,0980.6,+22.9,049,0098,1752987508,28.685 99,0003,0005,0980.7,+22.8,048,0106,1752987808,28.672 90,0008,0011,0980.5,+22.7,049,0114,1752988108,28.663 92,0004,0006,0980.7,+22.9,051,0117,1752988408,28.653 92,0003,0005,0980.8,+23.3,050,0101,1752988708,28.65 90,0003,0005,0980.9,+23.3,048,0113,1752989008,28.68 92,0003,0005,0980.9,+23.6,047,0109,1752989308,28.79 90,0005,0007,0980.8,+23.6,049,0122,1752989608,28.784 92,0003,0005,0980.9,+23.7,048,0111,1752989908,28.757 92,0004,0006,0980.7,+24.1,048,0119,1752990208,28.748 90,0002,0003,0980.6,+24.5,045,0103,1752990508,28.743 90,0003,0005,0980.8,+24.8,044,0109,1752990808,28.735 90,0003,0005,0980.9,+25.1,043,0103,1752991108,28.727 92,0002,0003,0980.6,+25.4,043,0116,1752991408,28.699 92,0003,0005,0980.7,+25.5,044,0099,1752991708,28.699 92,0002,0003,0980.8,+25.9,041,0103,1752992008,28.68 90,0003,0005,0980.8,+26.0,042,0107,1752992308,28.674 90,0003,0005,0980.6,+26.2,039,0104,1752992608,28.711 90,0005,0007,0980.8,+26.6,037,0098,1752992908,28.814 92,0003,0005,0980.4,+26.8,037,0088,1752993208,28.793 90,0002,0003,0980.6,+27.0,036,0102,1752993508,28.795 90,0003,0005,0980.7,+27.3,034,0130,1752993808,28.793 92,0003,0005,0980.4,+27.5,034,0109,1752994108,28.766 92,0003,0005,0980.7,+27.3,033,0122,1752994408,28.748 90,0002,0003,0980.7,+27.7,033,0115,1752994708,28.738 92,0003,0005,0980.8,+28.0,033,0113,1752995008,28.736 90,0002,0003,0980.7,+28.1,031,0095,1752995308,28.715 90,0003,0005,0980.2,+28.2,032,0127,1752995608,28.723 92,0002,0003,0980.6,+28.3,031,0111,1752995908,28.707 90,0002,0003,0980.6,+28.3,030,0100,1752996208,28.738 90,0002,0003,0980.4,+28.5,030,0110,1752996508,28.846 92,0006,0008,0980.3,+29.0,029,0114,1752996808,28.831 92,0002,0003,0980.4,+28.7,028,0096,1752997108,28.812 92,0002,0003,0980.3,+28.8,029,0113,1752997408,28.801 92,0003,0005,0980.3,+29.4,030,0122,1752997708,28.795 92,0002,0003,0980.2,+28.8,028,0112,1752998008,28.792 90,0002,0003,0980.2,+29.2,028,0117,1752998308,28.784 90,0002,0003,0980.1,+29.1,028,0105,1752998608,28.772 92,0001,0002,0980.2,+29.3,028,0112,1752998908,28.76 90,0004,0006,0980.5,+29.4,027,0097,1752999208,28.751 99,0002,0003,0980.3,+29.5,027,0098,1752999508,28.77 90,0002,0003,0980.1,+29.4,027,0116,1752999808,28.774 90,0003,0005,0980.0,+29.6,026,0104,1753000108,28.874 90,0004,0006,0980.3,+30.3,026,0125,1753000708,28.848 92,0002,0003,0980.0,+30.6,028,0115,1753001008,28.839 90,0003,0005,0980.1,+30.1,025,0109,1753001308,28.821 92,0006,0008,0979.9,+30.0,026,0131,1753001608,28.824 92,0002,0003,0979.8,+29.9,025,0122,1753001908,28.806 90,0002,0003,0979.9,+30.5,026,0109,1753002208,28.811 92,0003,0005,0980.0,+30.6,025,0100,1753002508,28.801 90,0003,0005,0980.0,+30.2,025,0118,1753002808,28.786 92,0001,0002,0979.7,+30.2,025,0104,1753003108,28.775 99,0001,0002,0980.1,+30.8,026,0095,1753003408,28.802 90,0003,0005,0979.9,+31.3,025,0099,1753003708,28.915 90,0003,0005,0980.1,+30.4,024,0093,1753004008,28.893 90,0002,0003,0980.0,+29.9,024,0103,1753004308,28.896 88,0004,0006,0979.7,+29.8,024,0109,1753004608,28.874 92,0003,0005,0979.9,+29.8,024,0104,1753004908,28.871 90,0002,0003,0980.1,+30.0,023,0123,1753005208,28.857 90,0002,0003,0979.7,+31.0,022,0108,1753005508,28.847 90,0002,0003,0979.6,+31.6,022,0098,1753005808,28.841 92,0003,0005,0980.1,+31.9,020,0090,1753006108,28.844 90,0002,0003,0979.5,+32.4,018,0126,1753006408,28.821 88,0002,0003,0979.6,+32.8,020,0100,1753006708,28.809 90,0005,0007,0979.6,+32.3,020,0134,1753007008,28.835 90,0001,0002,0979.8,+32.2,019,0102,1753007308,28.949 90,0001,0002,0979.5,+33.4,021,0112,1753007608,28.934 90,0002,0003,0979.8,+33.0,019,0090,1753007908,28.93 90,0002,0003,0979.4,+32.7,018,0086,1753008208,28.922 90,0002,0003,0979.5,+33.2,020,0110,1753008508,28.912 92,0003,0005,0979.6,+32.4,021,0120,1753008808,28.892 92,0002,0003,0979.3,+32.6,020,0102,1753009108,28.884 90,0002,0003,0979.5,+33.1,019,0111,1753009408,28.877 88,0002,0003,0979.5,+32.4,019,0108,1753009708,28.859 92,0001,0002,0979.1,+32.5,023,0119,1753010008,28.851 88,0004,0006,0979.0,+33.4,020,0129,1753010308,28.85 99,0001,0002,0979.2,+32.9,018,0105,1753010608,28.884 90,0004,0006,0979.1,+32.8,019,0131,1753010908,28.985 90,0003,0005,0979.1,+32.6,020,0095,1753011208,28.97 90,0002,0003,0978.9,+32.0,020,0094,1753011508,28.965 92,0002,0003,0979.2,+33.1,018,0113,1753011808,28.951 90,0002,0003,0979.1,+33.8,020,0093,1753012108,28.937 90,0002,0003,0978.9,+33.6,017,0104,1753012408,28.927 90,0002,0003,0979.1,+34.9,015,0103,1753012708,28.924 88,0003,0005,0978.8,+35.6,018,0098,1753013008,28.934 90,0002,0003,0978.9,+35.8,014,0120,1753013308,28.934 90,0001,0002,0979.1,+35.7,017,0116,1753013608,28.93 90,0003,0005,0979.0,+35.3,016,0117,1753013908,28.726 99,0002,0003,0979.0,+36.5,016,0099,1753014208,28.765 90,0002,0003,0978.7,+37.0,015,0104,1753014508,28.872 88,0004,0006,0978.6,+35.3,013,0097,1753014808,28.858 90,0002,0003,0979.1,+36.0,014,0118,1753015109,29.063 90,0002,0003,0978.6,+35.1,013,0113,1753015409,29.041 90,0007,0010,0978.9,+35.3,013,0092,1753015708,28.837 90,0001,0002,0978.6,+36.2,016,0110,1753016008,28.829 88,0001,0002,0978.8,+36.2,016,0113,1753016308,28.82 90,0001,0002,0978.7,+36.7,015,0096,1753016608,28.815 90,0002,0003,0978.8,+37.8,011,0107,1753016908,28.83 88,0001,0002,0979.0,+36.9,014,0127,1753017208,28.824 88,0002,0003,0978.5,+36.2,015,0098,1753017508,28.812 88,0003,0005,0978.8,+37.1,012,0116,1753017808,28.849 90,0001,0002,0978.8,+37.2,012,0100,1753018108,28.971 90,0002,0003,0978.7,+37.0,014,0102,1753018408,28.95 88,0001,0002,0978.7,+36.4,014,0112,1753018708,28.955 90,0002,0003,0978.6,+36.6,014,0116,1753019008,28.943 90,0001,0002,0978.6,+36.8,013,0114,1753019308,28.95 90,0002,0003,0978.5,+36.6,012,0100,1753019608,28.931 90,0001,0002,0978.4,+37.7,012,0109,1753019908,28.927 88,0001,0002,0978.8,+37.1,013,0122,1753020208,28.922 90,0003,0005,0978.5,+37.3,010,0117,1753020508,28.932 90,0001,0002,0978.5,+36.5,010,0101,1753020808,28.913 88,0001,0002,0978.8,+36.8,012,0130,1753021108,28.912 90,0001,0002,0978.3,+36.9,012,0122,1753021408,28.94 90,0002,0003,0978.4,+36.8,014,0106,1753021709,29.04 88,0001,0002,0978.4,+38.0,010,0102,1753022009,29.054 88,0001,0002,0978.5,+37.1,013,0109,1753022309,29.036 90,0002,0003,0978.5,+36.9,013,0094,1753022609,29.036 90,0002,0003,0978.5,+37.5,014,0103,1753022909,29.034 90,0002,0003,0978.5,+37.8,012,0101,1753023209,29.024 86,0004,0006,0978.4,+37.3,011,0114,1753023509,29.029 90,0002,0003,0978.4,+36.0,014,0110,1753023809,29.015 90,0003,0005,0978.3,+35.8,014,0121,1753024109,29.011 88,0002,0003,0978.5,+36.1,013,0125,1753024409,29.001 90,0002,0003,0978.3,+35.0,016,0118,1753024708,28.992 90,0003,0005,0978.8,+34.4,016,0118,1753025009,29.018 90,0002,0003,0978.6,+33.2,017,0103,1753025309,29.301 88,0003,0005,0978.8,+33.2,019,0113,1753025609,29.292 99,0002,0003,0978.8,+32.8,019,0111,1753025909,29.265 90,0007,0010,0978.8,+32.1,021,0110,1753026209,29.252 88,0004,0006,0978.9,+32.5,020,0121,1753026509,29.245 90,0003,0005,0978.5,+31.9,018,0109,1753026809,29.238 90,0003,0005,0978.6,+31.7,019,0119,1753027109,29.22 88,0003,0005,0978.4,+31.8,018,0091,1753027409,29.211 88,0001,0002,0978.5,+31.4,017,0089,1753027709,29.196 88,0002,0003,0978.6,+31.2,021,0111,1753028009,29.178 90,0002,0003,0978.6,+31.0,020,0111,1753028309,29.18 90,0001,0002,0978.4,+31.0,019,0098,1753028609,29.207 99,0005,0007,0978.7,+31.0,019,0096,1753028909,29.307 88,0002,0003,0978.8,+30.6,021,0108,1753029209,29.299 90,0002,0003,0978.7,+30.3,022,0119,1753029509,29.286 90,0005,0007,0978.6,+30.2,022,0107,1753029809,29.287 90,0002,0003,0978.7,+29.8,023,0121,1753030109,29.255 90,0002,0003,0978.9,+29.8,024,0132,1753030409,29.247 90,0002,0003,0978.6,+29.5,024,0105,1753030709,29.244 88,0002,0003,0978.7,+28.8,027,0101,1753031009,29.227 88,0003,0005,0978.6,+28.4,030,0109,1753031309,29.227 88,0001,0002,0979.1,+28.1,028,0116,1753031609,29.198 90,0003,0005,0978.7,+28.1,028,0117,1753031909,29.181 88,0004,0006,0978.9,+27.6,030,0125,1753032209,29.22 90,0002,0003,0978.9,+27.6,031,0106,1753032509,29.31 92,0002,0003,0978.9,+27.2,033,0127,1753032809,29.305 88,0003,0005,0978.9,+26.9,033,0104,1753033109,29.291 92,0003,0005,0979.0,+26.7,035,0110,1753033409,29.29 90,0002,0003,0979.1,+26.5,034,0125,1753033709,29.285 92,0006,0008,0978.8,+26.3,033,0110,1753034009,29.256 92,0002,0003,0978.9,+26.0,035,0121,1753034309,29.254 90,0004,0006,0979.3,+25.4,038,0088,1753034609,29.238 90,0003,0005,0979.0,+25.8,036,0130,1753034909,29.231 90,0002,0003,0979.4,+25.5,036,0136,1753035209,29.226 90,0002,0003,0979.4,+25.4,038,0115,1753035509,29.199 92,0003,0005,0979.6,+24.8,039,0109,1753035809,29.243 99,0008,0011,0979.5,+24.9,038,0094,1753036109,29.351 92,0002,0003,0979.3,+24.8,038,0105,1753036409,29.337 90,0003,0005,0979.5,+24.3,041,0126,1753036709,29.323 90,0002,0003,0979.3,+24.6,038,0094,1753037009,29.301 90,0006,0008,0979.6,+24.5,039,0108,1753037309,29.292 92,0003,0005,0979.9,+24.6,037,0103,1753037609,29.298 92,0002,0003,0979.8,+24.3,038,0136,1753037909,29.271 92,0003,0005,0979.5,+23.8,042,0098,1753038209,29.258 92,0002,0003,0979.4,+24.1,041,0122,1753038509,29.252 92,0005,0007,0979.4,+24.1,040,0122,1753038809,29.232 90,0004,0006,0979.7,+24.2,039,0100,1753039109,29.229 90,0002,0003,0979.8,+23.9,041,0115,1753039409,29.259 99,0005,0007,0979.4,+23.6,041,0128,1753039709,29.357 90,0002,0003,0979.5,+23.7,041,0108,1753040009,29.349 92,0002,0003,0979.7,+23.3,041,0093,1753040309,29.344 90,0002,0003,0979.8,+23.1,042,0101,1753040609,29.345 90,0003,0005,0979.7,+23.1,044,0114,1753040909,29.317 92,0003,0005,0979.9,+23.2,043,0116,1753041209,29.302 92,0005,0007,0979.7,+22.7,046,0107,1753041509,29.31 90,0002,0003,0979.7,+22.7,047,0114,1753041809,29.301 90,0002,0003,0979.9,+22.8,046,0119,1753042109,29.277 90,0007,0010,0979.6,+22.6,049,0080,1753042409,29.267 92,0003,0005,0979.6,+22.5,049,0119,1753042709,29.257 92,0003,0005,0979.8,+22.6,048,0101,1753043009,29.29 92,0005,0007,0979.8,+22.4,050,0121,1753043309,29.4 99,0004,0006,0979.5,+22.3,051,0091,1753043609,29.379 92,0005,0007,0979.6,+22.5,051,0113,1753043909,29.375 92,0003,0005,0979.8,+22.2,054,0116,1753044209,29.354 90,0003,0005,0979.8,+22.6,054,0119,1753044509,29.339 90,0004,0006,0979.7,+22.4,055,0110,1753044809,29.335 90,0009,0012,0979.7,+22.3,055,0106,1753045109,29.322 92,0004,0006,0979.7,+22.2,056,0111,1753045409,29.317 92,0007,0010,0979.8,+22.2,056,0111,1753045709,29.299 92,0005,0007,0979.8,+22.0,056,0124,1753046009,29.294 90,0003,0005,0979.9,+21.9,057,0115,1753046309,29.284 92,0003,0005,0979.7,+21.9,057,0123,1753046609,29.303 92,0003,0005,0979.8,+21.9,057,0112,1753046909,29.408 92,0004,0006,0979.6,+21.9,058,0109,1753047209,29.402 90,0004,0006,0979.8,+22.0,057,0110,1753047509,29.381 90,0003,0005,0979.7,+21.8,059,0106,1753047809,29.364 92,0002,0003,0979.7,+21.9,059,0124,1753048109,29.36 99,0003,0005,0979.9,+21.7,060,0109,1753048409,29.357 90,0002,0003,0979.5,+21.8,060,0094,1753048709,29.335 90,0003,0005,0979.7,+21.6,061,0120,1753049009,29.33 92,0005,0007,0979.7,+21.7,061,0103,1753049309,29.324 90,0002,0003,0979.4,+21.7,062,0115,1753049609,29.32 92,0003,0005,0979.6,+21.5,063,0117,1753049909,29.311 90,0003,0005,0979.6,+21.2,064,0111,1753050209,29.334 90,0003,0005,0979.3,+21.1,066,0100,1753050509,29.438 90,0003,0005,0979.2,+21.0,066,0099,1753050809,29.419 92,0004,0006,0979.6,+20.9,066,0108,1753051109,29.412 90,0004,0006,0979.5,+20.9,067,0089,1753051409,29.394 92,0002,0003,0979.3,+20.7,067,0099,1753051709,29.388 92,0004,0006,0979.2,+20.7,068,0110,1753052009,29.376 90,0006,0008,0979.2,+20.7,068,0126,1753052309,29.366 92,0003,0005,0979.2,+20.6,068,0106,1753052609,29.351 90,0002,0003,0979.2,+21.0,065,0103,1753052909,29.351 90,0003,0005,0979.5,+20.8,066,0114,1753053209,29.338 92,0003,0005,0979.5,+20.8,065,0118,1753053509,29.317 92,0002,0003,0979.4,+20.8,065,0095,1753053809,29.355 92,0003,0005,0979.1,+20.9,065,0103,1753054109,29.457 92,0003,0005,0979.3,+20.9,066,0110,1753054409,29.452 92,0003,0005,0979.5,+20.8,067,0105,1753054709,29.438 90,0003,0005,0979.3,+20.7,068,0106,1753055009,29.42 92,0004,0006,0979.2,+20.9,068,0126,1753055309,29.404 90,0003,0005,0979.4,+20.7,069,0093,1753055609,29.389 92,0004,0006,0979.3,+20.9,069,0109,1753055909,29.378 99,0003,0005,0979.2,+21.0,068,0114,1753056209,29.371 92,0004,0006,0979.5,+20.8,069,0137,1753056509,29.363 92,0007,0010,0979.3,+20.7,069,0126,1753057109,29.358 92,0003,0005,0979.3,+20.7,069,0115,1753057409,29.37 90,0002,0003,0979.5,+20.4,071,0095,1753057709,29.468 92,0003,0005,0979.3,+20.3,072,0100,1753058009,29.453 90,0005,0007,0979.5,+20.5,070,0133,1753058309,29.452 92,0004,0006,0979.3,+20.5,071,0107,1753058609,29.442 90,0004,0006,0979.7,+20.4,071,0113,1753058909,29.439 90,0005,0007,0979.3,+20.3,072,0123,1753059209,29.418 90,0007,0010,0979.3,+20.6,071,0107,1753059509,29.418 90,0008,0011,0979.1,+20.7,071,0108,1753059809,29.395 99,0005,0007,0979.5,+20.7,071,0116,1753060109,29.388 92,0005,0007,0979.5,+20.8,071,0103,1753060409,29.379 90,0004,0006,0979.4,+21.0,071,0139,1753060709,29.372 92,0008,0011,0979.5,+20.8,072,0109,1753061009,29.399 90,0007,0010,0979.1,+21.2,069,0110,1753061309,29.499 90,0005,0007,0979.5,+21.1,069,0101,1753061609,29.502 90,0006,0008,0979.7,+20.9,071,0103,1753061909,29.488 92,0004,0006,0979.2,+21.0,070,0117,1753062209,29.468 92,0004,0006,0979.3,+21.2,069,0113,1753062509,29.454 90,0005,0007,0979.3,+21.3,069,0120,1753062809,29.452 92,0005,0007,0979.1,+21.0,070,0102,1753063109,29.444 88,0007,0010,0979.4,+20.8,070,0119,1753063409,29.429 92,0004,0006,0979.1,+21.0,069,0099,1753063709,29.407 90,0006,0008,0979.2,+21.2,068,0100,1753064009,29.398 90,0004,0006,0979.4,+21.5,067,0125,1753064309,29.384 92,0005,0007,0979.2,+21.3,067,0116,1753064609,29.403 92,0005,0007,0979.2,+21.2,067,0121,1753064909,29.533 92,0004,0006,0979.4,+20.8,069,0117,1753065209,29.514 90,0007,0010,0979.6,+20.5,070,0089,1753065509,29.503 90,0003,0005,0979.3,+20.7,069,0109,1753065809,29.49 90,0006,0008,0979.4,+20.9,068,0105,1753066109,29.48 90,0003,0005,0979.4,+20.7,069,0098,1753066409,29.462 92,0003,0005,0979.4,+20.4,071,0125,1753066709,29.466 90,0003,0005,0979.3,+20.6,069,0119,1753067009,29.447 92,0004,0006,0979.3,+20.6,069,0122,1753067309,29.435 90,0004,0006,0979.7,+20.6,070,0121,1753067609,29.429 92,0004,0006,0979.5,+20.8,068,0108,1753067909,29.417 92,0004,0006,0979.4,+20.8,069,0104,1753068209,29.439 92,0008,0011,0979.7,+21.1,068,0102,1753068509,29.551 92,0004,0006,0979.7,+20.9,070,0118,1753068809,29.542 92,0004,0006,0979.7,+21.0,069,0131,1753069109,29.529 90,0007,0010,0979.8,+21.3,067,0107,1753069409,29.512 90,0007,0010,0979.6,+21.4,067,0108,1753069709,29.519 92,0007,0010,0979.7,+21.8,066,0121,1753070009,29.491 90,0007,0010,0979.6,+21.8,067,0125,1753070309,29.489 92,0004,0006,0979.7,+22.0,066,0115,1753070609,29.479 92,0004,0006,0979.9,+22.4,064,0134,1753070909,29.475 92,0006,0008,0979.4,+22.6,064,0114,1753071209,29.459 90,0005,0007,0979.7,+22.6,064,0122,1753071509,29.456 90,0003,0005,0979.6,+22.9,062,0113,1753071809,29.48 92,0004,0006,0979.9,+23.1,062,0112,1753072109,29.589 92,0010,0013,0979.6,+23.1,062,0110,1753072409,29.582 99,0005,0007,0979.7,+23.3,061,0089,1753072709,29.567 90,0005,0007,0979.6,+23.4,061,0104,1753073009,29.555 90,0006,0008,0980.0,+23.6,059,0115,1753073309,29.537 90,0005,0007,0979.8,+23.8,058,0110,1753073609,29.533 92,0007,0010,0980.0,+23.9,057,0107,1753073909,29.526 92,0005,0007,0979.8,+24.2,055,0091,1753074209,29.514 92,0004,0006,0980.0,+24.4,054,0099,1753074509,29.501 92,0006,0008,0979.8,+24.4,053,0114,1753074809,29.488 99,0004,0006,0979.8,+25.0,053,0116,1753075109,29.474 92,0004,0006,0980.0,+25.1,052,0091,1753075409,29.514 90,0004,0006,0980.1,+25.1,052,0104,1753075709,29.605 90,0005,0007,0980.0,+25.1,054,0119,1753076009,29.603 92,0008,0011,0979.9,+25.6,054,0105,1753076309,29.576 90,0004,0006,0979.8,+25.9,054,0117,1753076609,29.575 90,0005,0007,0980.0,+26.1,052,0105,1753076909,29.565 92,0007,0010,0980.0,+26.3,052,0123,1753077209,29.553 90,0004,0006,0979.6,+26.7,051,0104,1753077509,29.544 90,0004,0006,0979.8,+26.9,051,0090,1753077809,29.537 90,0005,0007,0979.9,+27.1,050,0116,1753078109,29.521 90,0009,0012,0979.8,+27.3,050,0104,1753078409,29.538 90,0004,0006,0979.8,+27.6,049,0117,1753078709,29.506 90,0004,0006,0979.7,+27.8,046,0125,1753079009,29.54 90,0006,0008,0979.6,+28.1,045,0106,1753079309,29.648 90,0007,0010,0979.8,+28.4,045,0104,1753079609,29.645 90,0003,0005,0979.7,+28.7,043,0104,1753079909,29.629 90,0005,0007,0979.5,+29.0,042,0119,1753080209,29.617 90,0004,0006,0979.7,+29.4,042,0107,1753080509,29.616 90,0004,0006,0979.9,+29.6,040,0129,1753080809,29.597 90,0004,0006,0979.9,+29.8,042,0106,1753081109,29.583 90,0004,0006,0979.8,+30.0,040,0105,1753081409,29.577 90,0004,0006,0979.6,+30.0,039,0109,1753081709,29.569 90,0004,0006,0979.5,+30.5,036,0103,1753082009,29.56 90,0004,0006,0979.8,+30.7,036,0097,1753082309,29.566 90,0004,0006,0979.6,+30.4,036,0117,1753082609,29.578 90,0003,0005,0979.8,+31.0,036,0109,1753082909,29.682 88,0005,0007,0979.7,+31.3,034,0114,1753083209,29.679 88,0003,0005,0979.8,+31.5,033,0099,1753083509,29.676 88,0004,0006,0979.6,+31.3,034,0113,1753083809,29.658 90,0004,0006,0979.5,+31.2,034,0115,1753084109,29.678 88,0004,0006,0979.5,+31.3,035,0105,1753084409,29.635 90,0004,0006,0979.9,+31.9,033,0106,1753084709,29.628 90,0007,0010,0979.6,+32.0,034,0105,1753085009,29.628 90,0005,0007,0979.6,+31.5,032,0079,1753085309,29.607 92,0007,0010,0979.8,+31.7,033,0108,1753085609,29.604 90,0004,0006,0979.9,+31.9,032,0102,1753085909,29.585 90,0009,0012,0979.8,+32.3,032,0102,1753086209,29.622 90,0005,0007,0979.7,+31.8,032,0108,1753086509,29.731 90,0003,0005,0979.7,+31.6,032,0120,1753086809,29.709 88,0004,0006,0979.8,+31.1,033,0103,1753087109,29.698 90,0005,0007,0979.4,+31.3,033,0107,1753087409,29.688 88,0004,0006,0979.9,+31.8,033,0101,1753087709,29.674 90,0005,0007,0979.7,+32.1,032,0104,1753088009,29.666 88,0004,0006,0979.8,+32.1,031,0105,1753088309,29.663 90,0005,0007,0979.8,+32.3,030,0103,1753088609,29.646 90,0004,0006,0979.6,+32.0,030,0120,1753088909,29.64 88,0005,0007,0979.7,+31.8,032,0123,1753089209,29.633 90,0004,0006,0979.6,+33.1,029,0109,1753089509,29.618 99,0008,0011,0979.6,+32.9,028,0096,1753089809,29.648 90,0005,0007,0979.4,+33.2,028,0123,1753090109,29.746 88,0004,0006,0979.5,+33.2,029,0119,1753090409,29.731 88,0004,0006,0979.7,+33.3,028,0114,1753090709,29.728 90,0005,0007,0979.5,+33.8,028,0104,1753091009,29.724 90,0003,0005,0979.6,+34.0,028,0110,1753091309,29.717 90,0004,0006,0979.3,+33.8,028,0123,1753091609,29.72 90,0004,0006,0979.3,+33.1,027,0105,1753091909,29.696 90,0006,0008,0979.6,+34.1,027,0120,1753092209,29.694 90,0005,0007,0979.3,+34.1,027,0102,1753092509,29.684 86,0003,0005,0979.4,+35.1,025,0109,1753092809,29.675 86,0003,0005,0979.2,+34.8,025,0117,1753093109,29.664 88,0004,0006,0979.2,+34.8,024,0110,1753093409,29.692 90,0004,0006,0979.3,+34.9,026,0131,1753093709,29.795 90,0003,0005,0979.2,+34.9,025,0118,1753094009,29.792 88,0005,0007,0979.1,+34.4,024,0111,1753094309,29.771 86,0009,0012,0979.1,+34.2,025,0120,1753094609,29.769 88,0004,0006,0979.2,+35.0,024,0121,1753094909,29.762 86,0004,0006,0978.9,+34.8,023,0090,1753095209,29.751 88,0004,0006,0978.9,+34.8,023,0127,1753095509,29.742 88,0003,0005,0979.0,+34.7,023,0096,1753095809,29.736 86,0004,0006,0978.9,+35.2,023,0101,1753096109,29.719 86,0004,0006,0978.6,+35.2,023,0095,1753096409,29.722 88,0004,0006,0978.7,+35.5,022,0115,1753096709,29.712 86,0004,0006,0978.8,+35.6,022,0114,1753097009,29.747 86,0004,0006,0978.7,+36.1,021,0128,1753097309,29.85 88,0003,0005,0978.9,+35.3,022,0124,1753097609,29.839 88,0006,0008,0978.6,+35.0,023,0104,1753097909,29.834 88,0003,0005,0978.4,+36.1,022,0110,1753098209,29.827 88,0005,0007,0978.7,+35.5,022,0101,1753098509,29.818 88,0006,0008,0978.6,+36.7,021,0126,1753098809,29.801 88,0004,0006,0978.6,+36.2,021,0135,1753099109,29.808 88,0004,0006,0978.3,+36.5,020,0124,1753099409,29.8 88,0003,0005,0978.4,+36.5,019,0108,1753099709,29.793 86,0003,0005,0978.5,+37.0,019,0105,1753100009,29.789 86,0004,0006,0978.3,+37.2,020,0095,1753100309,29.591 88,0003,0005,0978.2,+37.3,018,0115,1753100609,29.637 88,0003,0005,0978.3,+38.9,020,0113,1753100909,29.743 86,0003,0005,0978.3,+38.2,017,0110,1753101209,29.735 88,0003,0005,0978.2,+36.8,020,0098,1753101809,29.72 88,0003,0005,0978.1,+35.6,021,0133,1753102109,29.897 88,0004,0006,0978.4,+36.2,020,0101,1753102409,29.886 99,0003,0005,0978.3,+37.2,021,0114,1753102709,29.878 88,0003,0005,0978.2,+36.4,019,0123,1753103009,29.682 88,0003,0005,0978.3,+37.0,020,0119,1753103309,29.672 88,0009,0012,0978.5,+37.0,020,0105,1753103609,29.668 88,0004,0006,0978.1,+36.8,019,0117,1753103909,29.675 90,0006,0008,0978.3,+37.4,020,0128,1753104209,29.699 88,0005,0007,0978.0,+37.2,019,0114,1753104509,29.819 88,0002,0003,0978.1,+36.6,019,0118,1753104809,29.812 88,0003,0005,0978.3,+36.8,019,0118,1753105109,29.793 88,0005,0007,0978.2,+37.3,019,0094,1753105409,29.789 90,0003,0005,0978.1,+36.0,020,0092,1753105709,29.776 88,0002,0003,0978.2,+36.5,020,0119,1753106009,29.774 88,0006,0008,0978.0,+36.7,021,0111,1753106309,29.952 88,0005,0007,0978.0,+37.0,020,0110,1753106609,29.761 90,0002,0003,0977.9,+37.5,020,0111,1753106909,29.759 88,0002,0003,0978.2,+36.8,020,0117,1753107209,29.764 88,0003,0005,0978.0,+36.7,020,0115,1753107509,29.744 90,0003,0005,0978.3,+36.8,019,0101,1753107809,29.784 88,0002,0003,0978.2,+36.4,019,0111,1753108109,29.884 88,0005,0007,0978.4,+36.5,020,0119,1753108409,29.882 88,0002,0003,0978.0,+36.3,019,0103,1753108709,29.876 90,0001,0002,0978.2,+35.6,020,0099,1753109009,29.864 86,0005,0007,0978.2,+35.2,020,0110,1753109309,29.853 88,0004,0006,0978.4,+35.3,020,0109,1753109610,30.036 86,0002,0003,0978.1,+35.9,020,0103,1753109909,29.839 88,0002,0003,0978.3,+35.4,021,0107,1753110209,29.827 88,0002,0003,0977.9,+34.7,021,0120,1753110509,29.824 88,0002,0003,0978.1,+34.7,021,0103,1753110810,30.008 88,0003,0005,0977.9,+34.3,022,0134,1753111109,29.996 90,0003,0005,0978.1,+33.9,023,0118,1753111410,30.021 88,0006,0008,0978.1,+33.3,024,0122,1753111710,30.129 88,0003,0005,0978.1,+32.9,025,0121,1753112010,30.113 88,0003,0005,0978.2,+32.8,025,0116,1753112310,30.111 88,0005,0007,0978.1,+32.6,024,0122,1753112610,30.098 88,0004,0006,0978.4,+32.3,025,0119,1753112910,30.105 88,0003,0005,0978.3,+32.0,026,0122,1753113210,30.062 88,0008,0011,0978.3,+31.9,026,0106,1753113510,30.044 90,0003,0005,0978.3,+31.8,026,0104,1753113810,30.039 88,0002,0003,0978.3,+31.8,027,0120,1753114110,30.036 88,0003,0005,0978.2,+31.6,027,0104,1753114410,30.027 90,0003,0005,0978.3,+31.5,027,0095,1753114710,30.012 88,0004,0006,0978.2,+31.0,028,0103,1753115310,30.153 90,0003,0005,0978.4,+31.0,028,0109,1753115610,30.138 90,0004,0006,0978.5,+30.8,029,0135,1753115910,30.126 88,0003,0005,0978.4,+30.7,028,0101,1753116210,30.115 88,0002,0003,0978.3,+30.5,030,0105,1753116510,30.091 88,0003,0005,0978.4,+30.3,030,0100,1753116810,30.077 90,0002,0003,0978.3,+30.1,030,0112,1753117110,30.073 88,0003,0005,0978.4,+29.9,030,0121,1753117410,30.067 88,0006,0008,0978.2,+29.9,030,0106,1753117710,30.061 88,0002,0003,0978.4,+29.6,030,0098,1753118010,30.05 90,0004,0006,0978.4,+29.5,030,0120,1753118310,30.042 90,0003,0005,0978.6,+29.3,031,0103,1753118610,30.077 90,0004,0006,0978.4,+29.3,031,0111,1753118910,30.178 90,0003,0005,0978.5,+29.2,031,0110,1753119210,30.166 88,0004,0006,0978.7,+29.0,031,0127,1753119510,30.153 90,0003,0005,0978.6,+28.8,032,0114,1753119810,30.138 90,0005,0007,0978.6,+28.7,032,0127,1753120110,30.125 88,0003,0005,0978.7,+28.6,032,0102,1753120410,30.112 90,0003,0005,0978.5,+28.5,032,0105,1753120710,30.097 86,0004,0006,0978.8,+28.3,032,0114,1753121010,30.097 88,0003,0005,0978.8,+28.2,032,0124,1753121310,30.078 90,0002,0003,0978.6,+28.1,032,0111,1753121610,30.069 88,0003,0005,0979.1,+28.1,033,0107,1753121910,30.057 90,0002,0003,0978.7,+27.9,033,0112,1753122210,30.097 88,0002,0003,0978.9,+27.8,034,0101,1753122510,30.191 99,0002,0003,0978.9,+27.8,033,0117,1753122810,30.172 88,0005,0007,0979.2,+27.7,033,0094,1753123110,30.171 92,0004,0006,0978.9,+27.6,033,0108,1753123410,30.166 90,0007,0010,0979.1,+27.5,034,0121,1753123710,30.141 90,0003,0005,0978.9,+27.5,034,0114,1753124010,30.139 90,0003,0005,0979.3,+27.5,034,0101,1753124310,30.126 88,0002,0003,0979.2,+27.3,034,0121,1753124610,30.112 88,0004,0006,0979.1,+27.3,034,0108,1753124910,30.097 88,0003,0005,0979.0,+27.2,034,0093,1753125210,30.09 99,0002,0003,0979.1,+27.2,034,0105,1753125510,30.084 90,0003,0005,0979.3,+27.1,034,0102,1753125810,30.137 88,0003,0005,0979.5,+27.1,034,0094,1753126110,30.205 90,0002,0003,0979.3,+26.9,035,0100,1753126410,30.212 90,0002,0003,0979.5,+26.8,036,0098,1753126710,30.183 90,0003,0005,0979.4,+26.7,036,0113,1753127010,30.179 88,0003,0005,0979.3,+26.6,036,0106,1753127310,30.157 88,0003,0005,0979.2,+26.6,036,0088,1753127610,30.149 90,0010,0013,0979.4,+26.4,037,0120,1753127910,30.147 88,0002,0003,0979.2,+26.1,038,0100,1753128210,30.138 90,0003,0005,0979.3,+26.1,037,0112,1753128510,30.122 90,0002,0003,0979.5,+26.0,038,0116,1753128810,30.112 92,0002,0003,0979.6,+26.0,037,0116,1753129110,30.104 99,0003,0005,0979.6,+26.0,037,0109,1753129410,30.129 88,0003,0005,0979.5,+26.1,037,0093,1753129710,30.239 90,0002,0003,0979.5,+26.0,037,0107,1753130010,30.235 90,0003,0005,0979.3,+25.9,038,0116,1753130310,30.211 88,0003,0005,0979.4,+26.2,037,0104,1753130610,30.198 88,0004,0006,0979.4,+25.8,038,0110,1753130910,30.188 90,0003,0005,0979.3,+25.7,039,0114,1753131210,30.174 90,0003,0005,0979.3,+25.5,039,0102,1753131510,30.168 88,0002,0003,0979.2,+25.4,039,0092,1753131810,30.151 90,0003,0005,0979.8,+25.4,039,0121,1753132110,30.139 90,0003,0005,0979.6,+25.3,040,0101,1753132410,30.13 88,0003,0005,0979.2,+25.5,039,0108,1753132710,30.12 88,0002,0003,0979.2,+25.3,039,0102,1753133010,30.145 99,0004,0006,0979.6,+25.3,040,0109,1753133310,30.245 88,0003,0005,0979.3,+25.0,041,0100,1753133610,30.241 88,0002,0003,0979.3,+25.1,041,0126,1753133910,30.225 88,0003,0005,0979.5,+25.2,040,0101,1753134210,30.21 90,0003,0005,0979.2,+25.1,041,0128,1753134510,30.209 88,0004,0006,0979.4,+24.9,042,0125,1753134810,30.199 90,0004,0006,0979.6,+24.8,041,0100,1753135110,30.173 88,0004,0006,0979.2,+24.7,042,0121,1753135410,30.169 90,0004,0006,0979.5,+24.8,042,0112,1753135710,30.16 90,0007,0010,0979.6,+24.6,042,0098,1753136010,30.142 99,0003,0005,0979.3,+24.3,044,0099,1753136310,30.12 92,0003,0005,0979.3,+24.4,044,0109,1753136610,30.161 90,0005,0007,0979.3,+24.6,043,0120,1753136910,30.262 90,0004,0006,0979.6,+24.5,043,0128,1753137210,30.249 88,0003,0005,0979.2,+24.2,044,0116,1753137510,30.24 90,0003,0005,0979.1,+24.3,044,0118,1753137810,30.238 88,0003,0005,0979.1,+23.9,045,0097,1753138110,30.227 90,0004,0006,0979.3,+24.1,045,0128,1753138410,30.216 88,0006,0008,0979.3,+24.0,045,0120,1753138710,30.203 90,0004,0006,0979.2,+24.2,044,0113,1753139010,30.193 88,0003,0005,0979.1,+24.0,045,0110,1753139310,30.18 90,0006,0008,0979.1,+24.0,046,0096,1753139610,30.168 92,0006,0008,0979.1,+23.8,047,0106,1753139910,30.153 90,0003,0005,0979.4,+23.5,049,0103,1753140210,30.183 90,0004,0006,0979.3,+23.7,047,0115,1753140510,30.286 90,0002,0003,0979.3,+23.6,048,0112,1753140810,30.271 88,0003,0005,0979.3,+23.6,048,0098,1753141110,30.263 88,0007,0010,0979.2,+23.4,049,0104,1753141410,30.251 88,0004,0006,0979.0,+23.2,050,0103,1753141710,30.244 92,0008,0011,0979.1,+23.2,050,0113,1753142010,30.231 90,0004,0006,0979.0,+22.8,052,0111,1753142310,30.218 90,0005,0007,0979.0,+23.0,053,0117,1753142610,30.205 92,0004,0006,0978.9,+22.8,052,0110,1753142910,30.177 90,0004,0006,0979.3,+22.6,053,0086,1753143210,30.174 88,0003,0005,0979.0,+23.0,051,0104,1753143510,30.172 88,0004,0006,0979.3,+23.0,051,0110,1753143810,30.199 88,0003,0005,0978.8,+23.3,051,0104,1753144110,30.314 90,0011,0015,0979.0,+23.1,051,0117,1753144410,30.295 88,0005,0007,0978.8,+23.4,050,0119,1753144710,30.284 88,0003,0005,0978.9,+23.5,050,0103,1753145010,30.267 90,0004,0006,0978.9,+23.4,050,0118,1753145310,30.251 90,0005,0007,0979.0,+23.3,050,0120,1753145610,30.246 90,0005,0007,0978.8,+23.4,050,0104,1753145910,30.238 90,0005,0007,0978.8,+23.0,052,0098,1753146210,30.229 90,0002,0003,0978.9,+23.2,052,0122,1753146510,30.216 90,0006,0008,0978.8,+23.3,051,0103,1753146810,30.199 92,0003,0005,0978.8,+23.1,052,0113,1753147110,30.2 88,0007,0010,0978.8,+22.8,053,0109,1753147410,30.225 88,0004,0006,0978.8,+22.8,054,0115,1753147710,30.34 90,0004,0006,0978.6,+22.9,053,0097,1753148010,30.339 88,0004,0006,0978.7,+23.0,053,0108,1753148310,30.318 88,0005,0007,0978.7,+22.9,053,0094,1753148610,30.308 90,0009,0012,0978.8,+23.1,053,0104,1753148910,30.304 90,0003,0005,0978.8,+23.1,053,0097,1753149210,30.288 90,0003,0005,0979.0,+23.1,053,0117,1753149510,30.26 92,0003,0005,0978.9,+23.1,052,0104,1753149810,30.248 90,0003,0005,0978.5,+23.3,051,0119,1753150110,30.234 88,0005,0007,0978.6,+23.3,051,0106,1753150410,30.229 90,0004,0006,0979.0,+23.1,052,0100,1753150710,30.22 88,0005,0007,0978.9,+23.1,052,0092,1753151010,30.254 88,0004,0006,0978.6,+23.2,051,0117,1753151310,30.363 88,0006,0008,0978.9,+23.4,050,0098,1753151610,30.352 90,0006,0008,0978.6,+23.2,051,0099,1753151910,30.336 90,0004,0006,0978.8,+23.4,050,0118,1753152210,30.334 90,0007,0010,0978.7,+23.3,050,0102,1753152510,30.319 88,0004,0006,0978.7,+23.5,049,0122,1753152810,30.308 92,0006,0008,0978.7,+23.3,050,0121,1753153110,30.292 88,0006,0008,0978.7,+23.4,049,0113,1753153410,30.277 90,0005,0007,0978.6,+23.5,049,0115,1753153710,30.27 90,0008,0011,0978.8,+23.4,051,0120,1753154010,30.284 88,0004,0006,0978.9,+23.5,049,0114,1753154310,30.255 88,0009,0012,0978.8,+23.4,050,0091,1753154610,30.28 90,0004,0006,0978.7,+23.8,048,0105,1753154910,30.365 90,0005,0007,0978.7,+23.7,049,0112,1753155210,30.358 90,0004,0006,0979.0,+23.8,049,0107,1753155510,30.351 92,0004,0006,0978.9,+23.9,049,0125,1753155810,30.352 90,0005,0007,0978.8,+24.1,048,0100,1753156110,30.332 90,0005,0007,0978.9,+24.2,047,0092,1753156410,30.323 90,0006,0008,0978.6,+24.4,047,0096,1753156710,30.317 92,0006,0008,0978.9,+24.6,045,0101,1753157010,30.306 90,0006,0008,0978.6,+24.8,045,0104,1753157310,30.294 90,0004,0006,0978.7,+24.8,045,0115,1753157610,30.288 90,0010,0013,0978.7,+25.2,043,0124,1753157910,30.266 90,0004,0006,0979.0,+25.3,043,0110,1753158210,30.301 90,0004,0006,0978.9,+25.8,041,0111,1753158510,30.415 92,0005,0007,0979.1,+25.7,043,0094,1753158810,30.396 92,0004,0006,0978.7,+25.6,043,0112,1753159110,30.388 88,0004,0006,0979.0,+25.7,044,0099,1753159410,30.383 90,0006,0008,0978.8,+25.9,044,0116,1753159710,30.369 90,0006,0008,0979.0,+26.2,043,0104,1753160010,30.352 90,0004,0006,0978.7,+26.4,042,0120,1753160310,30.338 90,0003,0005,0978.9,+26.7,041,0121,1753160610,30.331 90,0006,0008,0979.0,+26.7,042,0102,1753160910,30.313 90,0003,0005,0979.0,+26.8,041,0119,1753161210,30.318 90,0005,0007,0979.2,+27.0,041,0110,1753161510,30.302 88,0005,0007,0979.0,+27.1,039,0106,1753161810,30.332 90,0006,0008,0979.0,+27.5,039,0100,1753162110,30.426 90,0005,0007,0979.0,+27.6,038,0098,1753162410,30.42 88,0005,0007,0979.3,+27.8,036,0110,1753162710,30.416 92,0005,0007,0979.3,+27.8,037,0104,1753163010,30.401 92,0007,0010,0979.3,+28.1,036,0118,1753163310,30.399 92,0005,0007,0978.9,+28.4,035,0105,1753163610,30.397 90,0010,0013,0979.0,+28.6,034,0117,1753163910,30.382 92,0005,0007,0979.0,+28.7,034,0127,1753164210,30.372 90,0007,0010,0979.0,+28.7,033,0107,1753164510,30.374 92,0004,0006,0979.3,+28.9,032,0106,1753164810,30.347 92,0006,0008,0979.1,+29.2,032,0124,1753165110,30.328 92,0006,0008,0978.9,+29.5,033,0111,1753165410,30.367 92,0005,0007,0979.0,+29.8,032,0100,1753165710,30.474 90,0007,0010,0979.0,+30.1,031,0102,1753166010,30.464 92,0006,0008,0979.4,+29.6,031,0112,1753166310,30.451 99,0007,0010,0979.3,+30.2,032,0108,1753166610,30.446 90,0004,0006,0979.4,+30.0,031,0116,1753166910,30.431 92,0006,0008,0979.0,+30.2,032,0109,1753167210,30.428 90,0005,0007,0978.9,+30.5,030,0100,1753167510,30.408 92,0005,0007,0979.0,+30.5,029,0098,1753167810,30.415 90,0005,0007,0979.0,+30.7,030,0116,1753168110,30.4 99,0005,0007,0979.1,+30.9,030,0106,1753168410,30.4 92,0003,0005,0978.9,+30.8,030,0107,1753168710,30.384 99,0010,0013,0978.9,+31.0,030,0095,1753169010,30.404 94,0010,0013,0979.1,+31.5,029,0107,1753169310,30.509 92,0012,0016,0978.9,+31.3,029,0113,1753169610,30.5 90,0006,0008,0979.0,+31.3,029,0112,1753169910,30.494 90,0008,0011,0978.8,+31.7,028,0116,1753170210,30.486 92,0007,0010,0978.7,+32.3,030,0101,1753170510,30.465 92,0006,0008,0978.8,+32.3,028,0102,1753170810,30.463 90,0011,0015,0978.9,+32.4,027,0102,1753171110,30.459 90,0009,0012,0978.9,+32.6,027,0105,1753171410,30.43 92,0004,0006,0979.1,+33.4,027,0105,1753171710,30.432 90,0004,0006,0979.0,+33.7,025,0104,1753172010,30.42 90,0004,0006,0979.1,+34.1,026,0110,1753172310,30.413 90,0005,0007,0978.6,+33.9,024,0088,1753172610,30.448 90,0004,0006,0978.8,+33.8,024,0123,1753172910,30.549 92,0005,0007,0978.8,+34.2,024,0103,1753173210,30.542 90,0006,0008,0979.1,+34.5,023,0103,1753173510,30.53 92,0004,0006,0979.1,+34.5,023,0101,1753173810,30.527 90,0005,0007,0978.6,+34.6,022,0105,1753174110,30.507 90,0004,0006,0978.8,+35.8,023,0115,1753174410,30.507 90,0004,0006,0978.7,+35.1,022,0096,1753174710,30.49 92,0008,0011,0978.5,+35.3,022,0097,1753175010,30.489 94,0007,0010,0978.7,+35.8,022,0111,1753175310,30.474 90,0007,0010,0978.5,+35.4,021,0119,1753175610,30.466 92,0015,0021,0978.8,+36.0,021,0103,1753175910,30.464 92,0007,0010,0978.7,+35.5,020,0106,1753176210,30.485 90,0004,0006,0978.9,+36.0,020,0107,1753176510,30.601 92,0004,0006,0978.8,+36.1,020,0122,1753176810,30.599 92,0004,0006,0978.8,+36.3,020,0098,1753177110,30.59 92,0008,0011,0978.9,+36.7,020,0100,1753177410,30.593 90,0005,0007,0978.6,+36.3,021,0117,1753177710,30.578 92,0009,0012,0978.4,+36.6,019,0114,1753178010,30.561 92,0005,0007,0978.8,+36.7,018,0122,1753178310,30.557 90,0008,0011,0978.6,+36.7,019,0126,1753178610,30.543 92,0006,0008,0978.5,+36.5,018,0115,1753178910,30.543 92,0007,0010,0978.6,+36.7,020,0113,1753179210,30.529 90,0004,0006,0978.4,+36.9,017,0102,1753179510,30.514 90,0008,0011,0978.4,+37.4,018,0094,1753179810,30.557 88,0007,0010,0978.4,+37.4,018,0133,1753180110,30.662 90,0004,0006,0978.1,+38.3,018,0107,1753180410,30.655 90,0005,0007,0978.1,+37.4,017,0110,1753180710,30.643 90,0005,0007,0978.4,+37.7,016,0111,1753181010,30.638 90,0004,0006,0977.9,+38.7,016,0118,1753181310,30.636 90,0005,0007,0978.3,+38.8,016,0125,1753181610,30.623 88,0004,0006,0977.7,+38.5,017,0108,1753181910,30.618 90,0007,0010,0978.1,+38.3,018,0097,1753182210,30.614 92,0004,0006,0978.0,+38.7,018,0120,1753182510,30.602 90,0004,0006,0978.0,+38.4,017,0143,1753182810,30.609 90,0007,0010,0977.9,+39.4,018,0095,1753183110,30.585 90,0005,0007,0977.8,+38.8,018,0122,1753183410,30.622 90,0004,0006,0977.9,+39.0,017,0125,1753183710,30.751 88,0007,0010,0977.6,+40.0,018,0126,1753184010,30.535 88,0004,0006,0977.6,+39.2,016,0097,1753184310,30.722 88,0006,0008,0977.7,+39.5,016,0126,1753184610,30.71 88,0006,0008,0977.9,+38.9,015,0108,1753184910,30.509 90,0005,0007,0977.5,+40.0,017,0122,1753185210,30.695 88,0005,0007,0977.7,+39.3,016,0110,1753185510,30.5 88,0005,0007,0977.6,+39.2,019,0109,1753185810,30.499 88,0007,0010,0977.6,+39.2,018,0108,1753186110,30.491 88,0004,0006,0977.8,+39.5,018,0117,1753186410,30.478 88,0003,0005,0977.5,+39.2,020,0136,1753186710,30.473 88,0004,0006,0977.6,+37.7,019,0114,1753187010,30.504 90,0005,0007,0977.8,+37.1,020,0120,1753187310,30.8 88,0004,0006,0977.6,+37.3,021,0123,1753187610,30.598 88,0009,0012,0977.5,+38.2,021,0146,1753187910,30.592 90,0004,0006,0977.6,+38.5,019,0098,1753188210,30.595 90,0007,0010,0977.2,+39.2,019,0100,1753188510,30.609 90,0005,0007,0977.3,+38.8,019,0101,1753188810,30.596 88,0012,0016,0977.3,+38.7,020,0116,1753189110,30.583 90,0009,0012,0977.5,+39.4,021,0124,1753189410,30.574 88,0005,0007,0977.3,+38.7,020,0111,1753189710,30.585 90,0003,0005,0977.5,+38.9,019,0106,1753190010,30.572 88,0004,0006,0977.4,+39.4,019,0123,1753190310,30.571 90,0007,0010,0977.3,+39.1,018,0112,1753190610,30.611 90,0004,0006,0977.4,+39.5,018,0136,1753190910,30.72 88,0005,0007,0977.4,+38.8,018,0108,1753191210,30.715 86,0006,0008,0977.1,+39.1,017,0108,1753191510,30.709 90,0003,0005,0977.2,+38.9,018,0103,1753191810,30.699 88,0005,0007,0977.4,+38.8,018,0109,1753192110,30.696 90,0005,0007,0977.2,+39.2,018,0114,1753192410,30.677 88,0002,0003,0977.3,+38.7,019,0110,1753192710,30.683 88,0004,0006,0977.0,+38.5,019,0104,1753193010,30.683 90,0004,0006,0977.1,+38.3,018,0122,1753193310,30.68 90,0004,0006,0977.0,+38.9,018,0097,1753193610,30.674 90,0004,0006,0977.0,+38.0,018,0132,1753193910,30.66 90,0003,0005,0977.2,+38.3,018,0116,1753194210,30.706 90,0004,0006,0976.9,+38.5,018,0099,1753194510,30.799 88,0003,0005,0976.8,+37.8,018,0115,1753194810,30.792 88,0003,0005,0976.9,+38.0,018,0100,1753195110,30.797 88,0004,0006,0977.0,+37.5,019,0109,1753195410,30.781 92,0010,0013,0976.9,+37.4,019,0118,1753195710,30.764 90,0003,0005,0976.9,+37.6,018,0100,1753196010,30.767 88,0004,0006,0976.9,+37.3,020,0092,1753196310,30.756 92,0007,0010,0977.1,+37.1,020,0083,1753196610,30.747 88,0003,0005,0977.0,+36.5,020,0126,1753196910,30.747 88,0003,0005,0976.9,+35.8,021,0116,1753197210,30.731 88,0005,0007,0977.2,+35.6,021,0120,1753197510,30.717 88,0004,0006,0976.8,+35.3,021,0099,1753197810,30.941 99,0006,0008,0976.9,+35.0,023,0100,1753198111,31.039 90,0010,0013,0977.1,+34.7,023,0112,1753198411,31.019 90,0006,0008,0976.7,+34.2,023,0105,1753198711,31.015 90,0010,0013,0976.8,+34.1,023,0096,1753199011,31 88,0006,0008,0976.7,+34.1,023,0116,1753199310,30.993 88,0007,0010,0977.0,+33.4,024,0108,1753199610,30.98 90,0003,0005,0977.0,+33.2,025,0113,1753199910,30.961 88,0005,0007,0976.9,+33.0,025,0114,1753200210,30.951 90,0006,0008,0977.1,+33.1,025,0111,1753200510,30.944 88,0005,0007,0977.1,+33.0,025,0123,1753200810,30.934 88,0006,0008,0977.1,+32.8,026,0123,1753201110,30.917 90,0010,0013,0977.0,+32.7,025,0109,1753201410,30.944 88,0009,0012,0977.4,+32.5,026,0118,1753201711,31.056 99,0005,0007,0977.2,+32.5,026,0118,1753202011,31.041 90,0006,0008,0977.2,+32.3,026,0100,1753202311,31.029 90,0005,0007,0977.4,+32.1,027,0108,1753202611,31.023 90,0005,0007,0977.4,+32.1,027,0121,1753202911,31.035 92,0004,0006,0977.6,+31.8,027,0095,1753203210,30.999 88,0005,0007,0977.3,+31.7,028,0118,1753203510,30.999 92,0004,0006,0977.2,+31.7,028,0096,1753203810,30.991 88,0004,0006,0977.6,+31.5,029,0094,1753204110,30.988 92,0005,0007,0977.5,+31.3,028,0116,1753204410,30.98 90,0010,0013,0977.5,+31.1,029,0087,1753204710,30.964 90,0007,0010,0977.5,+31.1,029,0122,1753205010,30.993 90,0007,0010,0977.3,+31.0,029,0116,1753205311,31.09 90,0005,0007,0977.5,+30.9,029,0112,1753205611,31.065 90,0005,0007,0977.5,+30.7,030,0114,1753205911,31.06 90,0004,0006,0977.5,+30.8,030,0117,1753206211,31.052 90,0005,0007,0977.4,+30.6,031,0126,1753206511,31.049 88,0004,0006,0977.7,+30.4,031,0102,1753206811,31.045 90,0005,0007,0977.3,+30.3,031,0104,1753207111,31.025 90,0005,0007,0977.7,+30.1,031,0116,1753207411,31.01 90,0006,0008,0978.0,+29.9,032,0106,1753207711,31.004 90,0006,0008,0977.6,+29.8,032,0110,1753208010,30.99 90,0004,0006,0977.9,+29.7,032,0106,1753208310,30.986 92,0004,0006,0978.1,+29.6,033,0110,1753208611,31.006 90,0005,0007,0978.1,+29.5,033,0119,1753208911,31.115 92,0007,0010,0978.0,+29.4,033,0111,1753209211,31.112 92,0004,0006,0978.1,+29.3,034,0099,1753209511,31.096 99,0005,0007,0978.0,+29.3,033,0109,1753209811,31.089 90,0005,0007,0978.2,+29.2,033,0123,1753210111,31.071 88,0004,0006,0978.5,+29.0,035,0118,1753210411,31.061 88,0007,0010,0978.1,+29.0,035,0113,1753210711,31.072 92,0004,0006,0978.2,+28.8,035,0115,1753211011,31.045 90,0003,0005,0978.4,+28.7,036,0114,1753211311,31.023 90,0004,0006,0978.3,+28.7,036,0101,1753211611,31.012 90,0005,0007,0978.6,+28.6,036,0113,1753211911,31.001 90,0003,0005,0978.9,+28.7,036,0109,1753212211,31.033 90,0004,0006,0978.7,+28.5,038,0104,1753212511,31.145 88,0004,0006,0978.8,+28.6,038,0141,1753212811,31.118 92,0005,0007,0978.5,+28.6,036,0115,1753213111,31.116 90,0005,0007,0978.5,+28.4,037,0106,1753213411,31.111 99,0007,0010,0978.2,+28.6,037,0126,1753213711,31.094 92,0005,0007,0978.1,+28.3,038,0107,1753214011,31.085 88,0004,0006,0978.2,+28.0,039,0110,1753214311,31.087 88,0008,0011,0978.2,+28.7,035,0119,1753214611,31.075 90,0004,0006,0978.7,+28.6,036,0099,1753214911,31.051 90,0004,0006,0979.5,+28.5,035,0113,1753215211,31.036 90,0005,0007,0979.8,+28.4,036,0110,1753215511,31.023 90,0008,0011,0979.5,+27.7,047,0108,1753215811,31.051 92,0006,0008,0979.3,+27.0,051,0107,1753216111,31.155 92,0005,0007,0979.1,+26.4,060,0132,1753216411,31.142 90,0005,0007,0978.8,+26.4,062,0113,1753216711,31.142 90,0004,0006,0978.6,+25.8,062,0102,1753217011,31.125 90,0005,0007,0978.6,+25.6,060,0139,1753217311,31.112 90,0006,0008,0978.8,+25.4,065,0101,1753217611,31.101 92,0007,0010,0978.6,+25.4,060,0125,1753217911,31.106 90,0005,0007,0978.7,+26.1,052,0104,1753218211,31.071 88,0006,0008,0979.2,+25.9,053,0113,1753218511,31.062 90,0007,0010,0979.0,+25.5,058,0108,1753218811,31.053 92,0004,0006,0979.3,+25.8,054,0096,1753219111,31.03 88,0005,0007,0978.8,+26.1,050,0116,1753219411,31.069 88,0005,0007,0979.0,+25.0,063,0116,1753219711,31.178 90,0004,0006,0978.9,+25.2,056,0106,1753220011,31.17 90,0006,0008,0978.9,+25.6,059,0109,1753220311,31.166 99,0005,0007,0979.2,+25.5,059,0106,1753220611,31.147 90,0004,0006,0979.2,+25.7,055,0115,1753220911,31.14 90,0005,0007,0979.2,+25.8,056,0090,1753221211,31.122 88,0006,0008,0978.9,+25.6,060,0106,1753221511,31.117 92,0004,0006,0979.3,+25.5,060,0118,1753221811,31.112 92,0005,0007,0979.3,+25.5,059,0113,1753222111,31.108 90,0005,0007,0979.0,+25.2,060,0122,1753222411,31.082 90,0007,0010,0979.2,+25.1,063,0103,1753222711,31.078 90,0006,0008,0979.3,+24.7,065,0096,1753223011,31.094 90,0006,0008,0979.3,+24.7,067,0115,1753223311,31.204 90,0006,0008,0979.3,+24.6,064,0133,1753223611,31.195 90,0003,0005,0979.4,+24.9,060,0116,1753223911,31.186 90,0007,0010,0979.6,+24.9,060,0099,1753224211,31.173 99,0007,0010,0979.6,+24.4,063,0109,1753224511,31.156 90,0005,0007,0979.6,+24.0,064,0122,1753224811,31.148 90,0005,0007,0979.5,+24.1,062,0110,1753225111,31.134 90,0005,0007,0979.8,+23.9,064,0109,1753225411,31.128 90,0005,0007,0979.5,+24.1,064,0127,1753225711,31.13 88,0006,0008,0979.6,+23.7,066,0132,1753226011,31.104 90,0005,0007,0979.6,+23.8,065,0097,1753226311,31.089 90,0005,0007,0979.3,+23.8,065,0089,1753226611,31.117 92,0006,0008,0979.7,+23.5,066,0128,1753226911,31.225 92,0004,0006,0979.7,+23.4,065,0109,1753227211,31.202 92,0005,0007,0979.8,+23.8,066,0109,1753227511,31.206 90,0004,0006,0979.4,+24.0,063,0115,1753227811,31.195 92,0005,0007,0979.8,+23.8,064,0106,1753228111,31.174 92,0004,0006,0979.6,+23.8,063,0104,1753228411,31.172 90,0005,0007,0979.6,+23.8,063,0096,1753228711,31.15 92,0007,0010,0979.7,+23.8,063,0092,1753229011,31.14 90,0005,0007,0979.5,+24.2,062,0116,1753229311,31.139 90,0007,0010,0979.5,+24.3,062,0123,1753229611,31.123 90,0004,0006,0979.5,+24.2,063,0116,1753229911,31.112 90,0008,0011,0979.4,+24.2,062,0103,1753230211,31.136 90,0007,0010,0979.5,+24.2,063,0109,1753230511,31.231 90,0005,0007,0979.1,+24.3,062,0140,1753230811,31.226 90,0005,0007,0979.3,+24.4,062,0103,1753231111,31.208 92,0004,0006,0979.2,+24.6,062,0101,1753231411,31.191 92,0005,0007,0979.2,+24.3,063,0108,1753231711,31.196 90,0006,0008,0979.5,+24.4,062,0111,1753232011,31.191 92,0004,0006,0979.3,+24.4,062,0083,1753232311,31.167 92,0005,0007,0978.9,+24.5,061,0100,1753232611,31.164 90,0004,0006,0979.3,+24.3,063,0100,1753232911,31.151 90,0005,0007,0979.2,+24.3,061,0115,1753233211,31.146 92,0004,0006,0979.0,+24.1,063,0104,1753233511,31.132 92,0007,0010,0979.1,+24.2,064,0115,1753233811,31.16 90,0005,0007,0979.0,+23.9,065,0114,1753234111,31.26 92,0004,0006,0978.9,+23.9,065,0104,1753234411,31.254 90,0004,0006,0979.3,+24.0,064,0110,1753234711,31.249 92,0006,0008,0979.1,+24.3,062,0101,1753235011,31.235 99,0006,0008,0979.2,+24.0,064,0126,1753235311,31.228 90,0004,0006,0979.0,+24.2,064,0108,1753235611,31.214 90,0005,0007,0978.9,+24.2,064,0108,1753235911,31.205 92,0007,0010,0979.2,+24.0,063,0107,1753236211,31.184 92,0005,0007,0979.3,+23.7,066,0087,1753236511,31.182 90,0007,0010,0979.5,+23.7,067,0097,1753236811,31.172 92,0005,0007,0979.5,+23.5,068,0115,1753237111,31.156 90,0004,0006,0979.5,+23.3,069,0109,1753237411,31.188 92,0004,0006,0979.5,+22.9,071,0115,1753237711,31.297 92,0005,0007,0979.8,+23.1,069,0122,1753238011,31.293 90,0006,0008,0979.9,+23.2,069,0115,1753238311,31.267 92,0005,0007,0980.1,+23.2,068,0087,1753238611,31.25 92,0006,0008,0980.0,+23.4,068,0098,1753238911,31.238 90,0005,0007,0980.3,+23.4,068,0110,1753239211,31.232 92,0005,0007,0980.2,+23.3,068,0098,1753239511,31.222 90,0005,0007,0980.2,+23.4,069,0088,1753239811,31.217 92,0004,0006,0980.2,+22.7,071,0088,1753240111,31.228 92,0007,0010,0980.2,+23.2,069,0125,1753240411,31.199 92,0008,0011,0980.5,+23.1,069,0112,1753240711,31.2 90,0006,0008,0980.5,+23.1,066,0100,1753241011,31.214 90,0011,0015,0980.6,+23.1,066,0134,1753241311,31.313 92,0006,0008,0980.5,+22.9,067,0093,1753241611,31.305 92,0007,0010,0980.5,+22.9,067,0116,1753241911,31.296 88,0007,0010,0980.4,+22.9,068,0141,1753242211,31.281 99,0006,0008,0980.8,+22.9,068,0121,1753242511,31.277 88,0005,0007,0980.7,+23.4,065,0099,1753242811,31.254 90,0007,0010,0980.6,+23.3,064,0114,1753243111,31.241 90,0008,0011,0980.8,+23.3,065,0102,1753243411,31.243 90,0006,0008,0980.6,+23.4,064,0127,1753243711,31.226 92,0006,0008,0980.7,+23.5,066,0115,1753244011,31.215 90,0007,0010,0981.0,+23.8,065,0121,1753244311,31.211 92,0008,0011,0980.8,+23.9,064,0104,1753244611,31.244 92,0005,0007,0981.0,+23.6,066,0116,1753244911,31.35 90,0005,0007,0980.9,+23.9,065,0109,1753245211,31.336 92,0007,0010,0981.1,+24.5,065,0116,1753245511,31.326 90,0005,0007,0981.0,+24.9,063,0120,1753245811,31.308 92,0006,0008,0981.0,+25.0,063,0122,1753246111,31.302 92,0006,0008,0980.7,+25.0,062,0117,1753246411,31.282 90,0003,0005,0980.7,+25.4,062,0133,1753246711,31.275 90,0007,0010,0980.8,+25.5,062,0107,1753247011,31.264 90,0006,0008,0981.0,+25.6,060,0115,1753247311,31.254 90,0006,0008,0980.8,+25.7,060,0111,1753247611,31.249 90,0005,0007,0980.7,+26.1,058,0117,1753247911,31.234 90,0007,0010,0980.9,+26.1,058,0104,1753248211,31.277 90,0006,0008,0981.0,+26.1,058,0106,1753248511,31.376 90,0006,0008,0980.8,+26.4,057,0110,1753248811,31.364 88,0005,0007,0980.9,+26.5,057,0110,1753249111,31.364 90,0008,0011,0980.9,+26.9,057,0103,1753249411,31.35 90,0007,0010,0981.1,+26.8,057,0118,1753249711,31.333 88,0007,0010,0981.0,+27.3,057,0117,1753250011,31.318 90,0005,0007,0981.0,+27.2,057,0110,1753250311,31.313 90,0009,0012,0981.0,+27.4,057,0112,1753250611,31.303 88,0007,0010,0980.9,+27.4,057,0118,1753250911,31.283 88,0005,0007,0980.9,+28.0,055,0106,1753251211,31.288 90,0012,0016,0981.0,+28.1,054,0110,1753251511,31.273 90,0011,0015,0981.0,+28.2,052,0109,1753251811,31.314 88,0015,0021,0981.1,+28.8,052,0105,1753252111,31.404 90,0005,0007,0981.1,+28.9,051,0112,1753252411,31.409 90,0008,0011,0981.3,+29.1,049,0105,1753252711,31.386 92,0007,0010,0981.2,+29.4,048,0097,1753253011,31.383 88,0006,0008,0981.3,+29.3,049,0131,1753253311,31.379 88,0005,0007,0981.2,+29.3,049,0101,1753253611,31.359 99,0006,0008,0981.4,+29.3,049,0104,1753253911,31.347 99,0008,0011,0981.3,+29.8,049,0125,1753254211,31.336 88,0004,0006,0981.2,+29.8,049,0103,1753254511,31.329 88,0007,0010,0981.7,+30.0,049,0113,1753254811,31.328 88,0005,0007,0981.5,+30.3,047,0110,1753255111,31.319 88,0004,0006,0981.6,+30.4,047,0110,1753255411,31.356 88,0020,0027,0981.6,+30.6,045,0091,1753255711,31.444 90,0006,0008,0981.2,+31.0,043,0111,1753256011,31.442 88,0004,0006,0981.3,+31.3,043,0118,1753256311,31.43 90,0005,0007,0981.7,+31.4,043,0110,1753256611,31.415 88,0007,0010,0981.5,+31.4,041,0117,1753256911,31.389 88,0004,0006,0981.3,+31.2,039,0109,1753257211,31.395 90,0004,0006,0981.2,+31.3,038,0119,1753257511,31.38 90,0012,0016,0981.3,+31.9,038,0110,1753257811,31.37 90,0013,0017,0981.3,+32.0,039,0100,1753258111,31.353 88,0007,0010,0981.3,+32.1,037,0083,1753258411,31.345 88,0009,0012,0981.2,+32.3,038,0103,1753258711,31.333 90,0004,0006,0981.5,+32.5,037,0122,1753259011,31.37 90,0005,0007,0981.6,+32.7,039,0114,1753259311,31.476 88,0012,0016,0981.6,+33.1,036,0110,1753259611,31.463 88,0005,0007,0981.3,+32.9,037,0092,1753259911,31.45 88,0006,0008,0981.4,+33.3,036,0106,1753260211,31.447 88,0009,0012,0981.4,+33.7,035,0108,1753260511,31.437 88,0005,0007,0981.5,+33.8,035,0133,1753260811,31.433 90,0003,0005,0981.6,+33.8,034,0102,1753261111,31.425 90,0006,0008,0981.2,+34.0,034,0107,1753261411,31.411 86,0005,0007,0981.6,+34.5,034,0097,1753261711,31.406 90,0004,0006,0981.2,+34.4,033,0130,1753262011,31.41 88,0006,0008,0981.2,+34.8,033,0120,1753262311,31.392 90,0005,0007,0981.6,+35.0,033,0111,1753262611,31.414 86,0007,0010,0981.5,+34.9,032,0102,1753262911,31.524 88,0004,0006,0981.5,+35.3,033,0101,1753263211,31.507 88,0007,0010,0981.6,+35.7,030,0118,1753263511,31.507 90,0003,0005,0981.5,+35.2,031,0122,1753263811,31.493 88,0009,0012,0981.4,+35.6,032,0124,1753264111,31.496 88,0006,0008,0981.3,+35.6,031,0103,1753264411,31.481 86,0005,0007,0981.3,+35.8,029,0114,1753264711,31.48 90,0006,0008,0981.3,+36.2,030,0099,1753265011,31.474 86,0004,0006,0981.2,+36.2,028,0098,1753265311,31.463 88,0008,0011,0981.3,+36.0,027,0103,1753265611,31.458 88,0003,0005,0981.2,+36.2,028,0106,1753265911,31.44 88,0003,0005,0981.2,+36.2,028,0147,1753266211,31.478 90,0011,0015,0981.3,+36.4,027,0117,1753266511,31.58 99,0004,0006,0981.1,+36.7,027,0118,1753266811,31.388 90,0005,0007,0981.1,+36.5,027,0120,1753267111,31.377 88,0004,0006,0981.2,+35.7,027,0103,1753267411,31.372 86,0004,0006,0981.4,+36.7,029,0102,1753267711,31.553 88,0005,0007,0981.0,+36.8,027,0089,1753268011,31.546 90,0005,0007,0981.2,+37.1,026,0116,1753268311,31.537 88,0003,0005,0981.1,+36.9,026,0107,1753268611,31.524 90,0004,0006,0980.8,+36.5,026,0098,1753268911,31.52 88,0006,0008,0980.8,+37.3,025,0111,1753269211,31.53 88,0005,0007,0980.9,+36.8,027,0125,1753269511,31.501 88,0004,0006,0980.9,+37.3,025,0079,1753269811,31.536 90,0003,0005,0981.0,+37.0,024,0115,1753270111,31.449 90,0005,0007,0980.8,+36.5,025,0111,1753270411,31.44 90,0005,0007,0981.0,+37.8,024,0104,1753270711,31.614 88,0010,0013,0980.8,+37.9,024,0109,1753271011,31.422 90,0008,0011,0980.7,+37.9,023,0106,1753271311,31.609 90,0005,0007,0980.6,+37.8,023,0111,1753271611,31.419 90,0005,0007,0980.7,+38.6,023,0124,1753271911,31.594 90,0008,0011,0980.6,+39.0,022,0086,1753272211,31.414 90,0017,0023,0980.7,+38.8,021,0096,1753272511,31.4 88,0009,0012,0980.6,+38.9,022,0123,1753272811,31.386 90,0005,0007,0980.4,+39.1,021,0118,1753273111,31.389 90,0007,0010,0980.7,+38.2,021,0120,1753273411,31.429 90,0010,0013,0980.7,+38.0,022,0113,1753273711,31.536 90,0005,0007,0980.4,+38.1,023,0117,1753274011,31.524 88,0006,0008,0980.7,+38.4,022,0101,1753274311,31.531 88,0005,0007,0980.3,+38.2,022,0112,1753274611,31.522 90,0009,0012,0980.1,+37.8,023,0124,1753274911,31.505 88,0006,0008,0980.3,+38.6,023,0104,1753275211,31.501 88,0004,0006,0980.2,+37.7,022,0115,1753275511,31.5 90,0003,0005,0980.3,+38.0,023,0098,1753275811,31.492 90,0004,0006,0980.2,+38.2,023,0106,1753276111,31.494 90,0005,0007,0980.6,+37.5,023,0111,1753276411,31.485 88,0003,0005,0980.5,+37.5,023,0115,1753276711,31.489 88,0003,0005,0980.5,+37.5,023,0109,1753277011,31.523 90,0004,0006,0980.3,+37.8,021,0125,1753277311,31.618 88,0003,0005,0980.4,+37.6,022,0121,1753277611,31.612 90,0004,0006,0980.4,+37.2,022,0118,1753277911,31.621 88,0003,0005,0980.7,+37.2,024,0112,1753278211,31.604 88,0003,0005,0980.5,+36.4,024,0129,1753278511,31.593 90,0004,0006,0980.2,+35.7,026,0101,1753278811,31.575 90,0005,0007,0980.3,+36.3,026,0101,1753279111,31.561 90,0003,0005,0980.4,+36.6,027,0101,1753279411,31.559 92,0004,0006,0980.2,+36.6,026,0120,1753279711,31.558 88,0004,0006,0980.2,+36.5,025,0128,1753280011,31.558 90,0004,0006,0980.4,+36.7,024,0100,1753280311,31.554 88,0005,0007,0980.3,+36.1,024,0112,1753280611,31.581 90,0006,0008,0980.2,+36.2,024,0114,1753280911,31.685 88,0004,0006,0980.3,+36.2,024,0111,1753281211,31.687 92,0003,0005,0980.3,+36.3,024,0115,1753281511,31.68 99,0004,0006,0980.3,+35.8,024,0116,1753281811,31.686 88,0003,0005,0980.2,+35.9,023,0109,1753282111,31.678 90,0005,0007,0980.5,+35.6,023,0123,1753282411,31.648 90,0004,0006,0980.6,+35.7,023,0114,1753282711,31.656 90,0003,0005,0980.5,+34.8,030,0105,1753283011,31.641 92,0003,0005,0980.3,+34.3,032,0114,1753283311,31.624 90,0006,0008,0980.4,+33.6,033,0094,1753283611,31.806 92,0004,0006,0980.4,+33.2,034,0088,1753283911,31.794 90,0002,0003,0980.3,+33.6,034,0110,1753284211,31.824 92,0004,0006,0980.4,+32.5,035,0116,1753284511,31.921 90,0004,0006,0980.6,+32.3,036,0115,1753284811,31.902 90,0003,0005,0980.5,+31.9,036,0114,1753285111,31.906 90,0005,0007,0980.7,+31.9,037,0115,1753285411,31.873 99,0003,0005,0980.5,+31.7,036,0112,1753285711,31.877 90,0004,0006,0980.7,+31.7,037,0125,1753286011,31.859 90,0003,0005,0980.5,+31.2,039,0110,1753286311,31.851 92,0006,0008,0980.6,+31.0,040,0093,1753286611,31.838 92,0003,0005,0980.9,+30.8,040,0110,1753286911,31.822 88,0004,0006,0980.8,+30.8,041,0100,1753287211,31.809 92,0003,0005,0980.8,+30.6,042,0107,1753287511,31.8 90,0003,0005,0980.7,+30.4,042,0115,1753287811,31.838 90,0004,0006,0980.7,+30.5,042,0126,1753288111,31.935 90,0003,0005,0980.7,+30.2,043,0113,1753288411,31.94 90,0004,0006,0980.7,+30.0,043,0120,1753288711,31.917 88,0003,0005,0980.8,+29.9,044,0116,1753289011,31.902 92,0004,0006,0980.5,+29.5,045,0108,1753289311,31.881 99,0002,0003,0980.7,+29.1,046,0101,1753289611,31.877 92,0003,0005,0980.5,+29.0,047,0118,1753289911,31.864 92,0004,0006,0980.7,+28.9,047,0108,1753290211,31.858 90,0003,0005,0980.7,+28.6,048,0111,1753290511,31.852 86,0004,0006,0980.7,+28.4,050,0129,1753290811,31.844 90,0005,0007,0981.1,+28.2,051,0125,1753291111,31.832 90,0008,0011,0980.9,+28.2,051,0097,1753291411,31.864 90,0005,0007,0980.9,+28.1,053,0114,1753291711,31.955 92,0003,0005,0980.8,+28.0,053,0113,1753292011,31.944 92,0003,0005,0981.0,+27.8,054,0120,1753292311,31.934 88,0002,0003,0980.9,+27.7,055,0124,1753292611,31.93 88,0005,0007,0980.7,+27.5,057,0120,1753292911,31.907 90,0003,0005,0980.9,+27.4,057,0106,1753293211,31.913 88,0003,0005,0980.8,+27.4,057,0093,1753293511,31.891 90,0005,0007,0980.7,+27.1,058,0125,1753293811,31.885 90,0003,0005,0980.7,+26.9,058,0102,1753294111,31.867 90,0007,0010,0980.7,+26.9,059,0100,1753294411,31.856 90,0003,0005,0980.6,+26.5,061,0121,1753294711,31.849 92,0003,0005,0980.5,+26.4,061,0110,1753295011,31.88 92,0004,0006,0980.8,+26.3,061,0102,1753295311,31.98 92,0003,0005,0980.9,+26.4,061,0120,1753295611,31.968 90,0002,0003,0981.4,+26.4,060,0122,1753295911,31.95 92,0004,0006,0981.4,+26.3,060,0100,1753296211,31.942 92,0003,0005,0981.6,+26.4,060,0098,1753296511,31.948 92,0003,0005,0981.5,+26.2,060,0101,1753296811,31.933 94,0004,0006,0981.8,+26.2,060,0096,1753297111,31.921 90,0005,0007,0981.8,+25.7,063,0127,1753297411,31.915 90,0003,0005,0981.7,+26.2,061,0098,1753297711,31.907 92,0003,0005,0981.9,+26.0,061,0092,1753298011,31.879 92,0005,0007,0981.5,+25.8,062,0088,1753298311,31.877 90,0003,0005,0981.8,+25.9,062,0120,1753298611,31.906 92,0003,0005,0981.4,+25.7,063,0123,1753298912,32.007 92,0005,0007,0981.4,+25.3,063,0113,1753299211,32 92,0003,0005,0981.5,+24.9,065,0123,1753299511,31.998 92,0004,0006,0981.4,+24.7,066,0100,1753299811,31.983 92,0002,0003,0981.6,+24.8,066,0114,1753300111,31.972 99,0003,0005,0981.6,+24.0,068,0122,1753300411,31.957 90,0003,0005,0981.5,+23.9,069,0096,1753300711,31.953 92,0005,0007,0981.7,+24.0,069,0132,1753301011,31.921 94,0004,0006,0981.5,+24.0,070,0114,1753301311,31.922 92,0004,0006,0981.6,+23.9,070,0134,1753301611,31.911 90,0003,0005,0981.6,+23.8,070,0127,1753301911,31.889 90,0005,0007,0981.5,+23.9,070,0100,1753302211,31.921 90,0003,0005,0981.7,+24.0,071,0106,1753302512,32.025 92,0005,0007,0981.7,+23.7,072,0118,1753302812,32.008 92,0003,0005,0981.8,+23.7,072,0118,1753303112,32.007 94,0007,0010,0981.8,+23.7,072,0111,1753303411,31.985 92,0003,0005,0981.7,+23.6,073,0105,1753303711,31.977 92,0006,0008,0981.8,+23.6,073,0108,1753304011,31.968 90,0003,0005,0981.8,+23.8,072,0116,1753304311,31.959 92,0004,0006,0981.7,+23.7,073,0114,1753304611,31.946 92,0006,0008,0981.8,+24.2,070,0102,1753304911,31.954 92,0003,0005,0981.6,+24.0,071,0084,1753305211,31.93 90,0005,0007,0981.5,+23.9,071,0108,1753305511,31.914 92,0003,0005,0981.7,+24.2,071,0090,1753305811,31.943 90,0009,0012,0981.5,+24.0,071,0086,1753306112,32.05 92,0006,0008,0981.4,+23.8,072,0104,1753306412,32.05 92,0003,0005,0981.2,+24.1,071,0108,1753306712,32.033 92,0004,0006,0981.3,+24.1,071,0111,1753307012,32.023 90,0003,0005,0981.5,+24.1,071,0117,1753307312,32.011 90,0005,0007,0981.5,+23.6,072,0085,1753307611,31.994 92,0003,0005,0981.7,+23.6,072,0114,1753307911,31.982 90,0004,0006,0981.7,+23.6,072,0112,1753308211,31.987 90,0003,0005,0981.5,+23.8,072,0108,1753308511,31.961 90,0005,0007,0981.3,+23.9,073,0092,1753308811,31.946 92,0002,0003,0981.8,+24.0,073,0113,1753309111,31.942 92,0003,0005,0981.6,+24.2,072,0113,1753309411,31.97 90,0003,0005,0981.5,+23.9,074,0090,1753309712,32.08 92,0004,0006,0982.0,+24.1,074,0106,1753310012,32.074 92,0005,0007,0981.9,+24.1,076,0106,1753310312,32.055 90,0004,0006,0982.1,+24.2,076,0091,1753310612,32.048 92,0005,0007,0982.2,+24.3,076,0096,1753310912,32.033 99,0004,0006,0982.2,+24.3,078,0128,1753311212,32.02 92,0004,0006,0982.1,+24.2,078,0131,1753311512,32.011 90,0006,0008,0982.3,+24.3,077,0114,1753311811,31.997 90,0004,0006,0982.1,+24.3,077,0123,1753312111,31.981 92,0004,0006,0982.3,+24.3,077,0102,1753312411,31.981 90,0006,0008,0982.4,+24.4,077,0117,1753312711,31.953 92,0004,0006,0982.2,+24.3,077,0111,1753313011,31.992 92,0003,0005,0982.4,+24.3,077,0109,1753313312,32.107 92,0004,0006,0982.2,+24.1,077,0108,1753313612,32.091 92,0003,0005,0982.4,+24.2,077,0098,1753313912,32.082 94,0005,0007,0982.8,+24.1,077,0104,1753314212,32.072 94,0003,0005,0982.9,+23.8,077,0120,1753314512,32.054 92,0003,0005,0983.2,+24.2,073,0101,1753314812,32.043 99,0004,0006,0983.4,+23.8,073,0104,1753315112,32.034 92,0004,0006,0983.6,+24.1,070,0113,1753315412,32.014 92,0004,0006,0983.6,+24.2,068,0098,1753315712,32.012 92,0004,0006,0983.5,+24.4,065,0118,1753316012,32.004 90,0004,0006,0983.8,+24.5,062,0098,1753316311,31.98 92,0004,0006,0983.5,+24.5,063,0105,1753316612,32.012 92,0003,0005,0983.2,+24.6,062,0106,1753316912,32.12 88,0003,0005,0983.4,+24.6,061,0104,1753317212,32.101 90,0005,0007,0983.2,+24.6,061,0106,1753317512,32.089 92,0003,0005,0983.2,+24.5,061,0108,1753317812,32.082 94,0004,0006,0983.4,+24.5,060,0099,1753318112,32.079 92,0003,0005,0983.1,+24.6,055,0116,1753318412,32.056 92,0003,0005,0983.1,+24.2,055,0117,1753318712,32.056 92,0003,0005,0983.4,+24.4,055,0109,1753319012,32.043 92,0004,0006,0983.5,+24.4,056,0088,1753319312,32.034 92,0004,0006,0983.0,+24.1,057,0121,1753319612,32.015 92,0003,0005,0982.8,+24.0,057,0120,1753319912,32.009 90,0006,0008,0982.8,+24.0,058,0119,1753320212,32.031 92,0003,0005,0982.7,+24.1,057,0104,1753320512,32.135 90,0004,0006,0982.2,+24.1,057,0093,1753320812,32.134 90,0004,0006,0982.4,+24.3,055,0102,1753321112,32.127 90,0004,0006,0982.0,+24.3,056,0133,1753321412,32.108 92,0005,0007,0981.6,+23.6,061,0110,1753321712,32.087 92,0004,0006,0981.7,+23.6,061,0126,1753322012,32.088 92,0006,0008,0981.7,+23.5,061,0095,1753322312,32.072 90,0006,0008,0981.5,+23.6,061,0096,1753322612,32.066 90,0006,0008,0981.6,+23.8,062,0133,1753322912,32.052 92,0003,0005,0981.5,+23.8,063,0108,1753323212,32.037 92,0009,0012,0981.6,+23.7,063,0118,1753323512,32.032 90,0006,0008,0981.6,+23.6,064,0128,1753323812,32.085 90,0009,0012,0982.2,+23.5,064,0114,1753324112,32.161 90,0005,0007,0982.3,+23.4,064,0109,1753324412,32.171 94,0005,0007,0983.0,+23.2,065,0115,1753324712,32.15 90,0005,0007,0983.2,+23.2,065,0112,1753325012,32.137 92,0004,0006,0983.2,+22.8,070,0097,1753325312,32.122 90,0004,0006,0983.0,+22.6,070,0122,1753325612,32.101 92,0005,0007,0983.1,+23.2,066,0107,1753325912,32.104 92,0005,0007,0983.2,+23.0,068,0110,1753326212,32.09 92,0006,0008,0983.3,+22.9,070,0114,1753326512,32.078 92,0004,0006,0983.8,+22.4,073,0087,1753326812,32.057 92,0005,0007,0983.5,+22.4,075,0137,1753327112,32.047 92,0005,0007,0983.2,+22.0,076,0124,1753327412,32.086 92,0006,0008,0983.0,+21.9,077,0103,1753327712,32.182 92,0005,0007,0982.7,+21.8,078,0120,1753328012,32.182 94,0005,0007,0982.9,+21.6,078,0121,1753328312,32.156 92,0004,0006,0982.5,+21.5,078,0134,1753328612,32.151 92,0004,0006,0982.5,+21.6,077,0130,1753328912,32.133 92,0004,0006,0982.6,+21.8,077,0115,1753329212,32.129 92,0004,0006,0982.5,+21.8,077,0113,1753329512,32.113 99,0005,0007,0982.5,+22.1,076,0128,1753329812,32.106 92,0005,0007,0982.2,+22.3,073,0106,1753330112,32.088 92,0003,0005,0982.1,+22.4,070,0105,1753330412,32.081 94,0004,0006,0982.5,+22.5,070,0117,1753330712,32.065 92,0003,0005,0982.3,+22.5,070,0140,1753331012,32.105 90,0008,0011,0982.4,+22.5,072,0113,1753331312,32.211 92,0004,0006,0982.1,+23.1,068,0104,1753331612,32.199 92,0004,0006,0982.3,+23.2,068,0130,1753331912,32.194 92,0003,0005,0982.1,+23.4,066,0101,1753332212,32.173 92,0003,0005,0982.3,+23.8,064,0104,1753332512,32.158 92,0004,0006,0982.1,+24.2,063,0114,1753332812,32.161 90,0004,0006,0982.4,+24.4,061,0100,1753333112,32.15 92,0004,0006,0982.3,+24.8,061,0112,1753333412,32.146 90,0003,0005,0982.4,+24.7,059,0106,1753333712,32.132 92,0003,0005,0981.8,+24.7,057,0112,1753334012,32.118 90,0004,0006,0981.9,+24.8,059,0117,1753334312,32.104 90,0003,0005,0982.0,+25.2,054,0103,1753334612,32.176 90,0002,0003,0982.2,+25.6,051,0113,1753334912,32.241 92,0002,0003,0981.9,+25.6,052,0094,1753335212,32.224 90,0003,0005,0982.4,+25.8,051,0098,1753335512,32.226 90,0004,0006,0982.1,+25.5,054,0093,1753335812,32.205 90,0003,0005,0982.2,+25.4,054,0104,1753336112,32.187 90,0003,0005,0982.1,+25.3,057,0098,1753336412,32.185 90,0003,0005,0981.6,+25.1,053,0106,1753336712,32.167 92,0006,0008,0981.6,+25.4,050,0107,1753337012,32.155 92,0002,0003,0981.7,+25.5,051,0093,1753337312,32.144 90,0003,0005,0981.6,+25.4,050,0110,1753337612,32.14 90,0016,0022,0981.9,+25.6,050,0112,1753337912,32.142 92,0002,0003,0982.0,+25.6,049,0117,1753338212,32.154 92,0005,0007,0982.3,+25.9,049,0115,1753338512,32.266 92,0005,0007,0982.4,+26.0,053,0112,1753338812,32.254 92,0008,0011,0982.8,+26.0,051,0099,1753339112,32.23 92,0008,0011,0982.5,+26.3,049,0122,1753339412,32.228 92,0002,0003,0982.2,+26.4,051,0110,1753339712,32.216 90,0003,0005,0982.2,+26.5,051,0104,1753340012,32.209 90,0003,0005,0982.2,+26.7,051,0100,1753340312,32.22 88,0003,0005,0982.2,+26.8,050,0083,1753340612,32.19 92,0009,0012,0982.4,+27.0,050,0100,1753340912,32.173 92,0003,0005,0982.5,+27.0,049,0101,1753341212,32.166 90,0003,0005,0982.6,+27.1,049,0097,1753341512,32.149 90,0002,0003,0982.5,+28.1,046,0102,1753341812,32.194 88,0003,0005,0982.6,+28.3,042,0104,1753342112,32.296 88,0003,0005,0982.6,+28.4,043,0115,1753342412,32.284 90,0005,0007,0982.6,+28.3,040,0125,1753342712,32.275 90,0003,0005,0982.7,+28.2,041,0112,1753343012,32.262 90,0002,0003,0982.7,+28.6,041,0122,1753343312,32.262 90,0007,0010,0982.7,+29.1,040,0126,1753343612,32.25 90,0003,0005,0982.9,+29.5,038,0100,1753343912,32.234 99,0003,0005,0982.7,+29.9,036,0097,1753344212,32.222 90,0022,0029,0982.8,+30.5,038,0117,1753344512,32.217 90,0003,0005,0982.7,+30.0,036,0119,1753344812,32.194 90,0008,0011,0982.8,+30.5,036,0101,1753345112,32.192 92,0004,0006,0982.7,+31.2,036,0112,1753345412,32.225 90,0005,0007,0983.0,+31.3,034,0096,1753345712,32.333 90,0003,0005,0982.8,+30.4,033,0108,1753346012,32.319 90,0004,0006,0982.9,+30.4,034,0114,1753346312,32.321 92,0004,0006,0982.7,+31.1,032,0096,1753346612,32.311 90,0002,0003,0983.0,+31.4,032,0105,1753346912,32.286 90,0004,0006,0983.0,+31.7,031,0119,1753347212,32.28 92,0003,0005,0982.7,+32.0,030,0114,1753347512,32.28 90,0003,0005,0982.8,+32.1,030,0096,1753347812,32.264 92,0002,0003,0982.6,+31.4,028,0113,1753348112,32.277 90,0008,0011,0982.9,+32.1,029,0117,1753348412,32.242 90,0002,0003,0982.6,+32.7,027,0096,1753348712,32.237 90,0002,0003,0982.5,+32.7,029,0128,1753349012,32.27 90,0002,0003,0982.7,+32.7,027,0110,1753349312,32.379 90,0004,0006,0982.8,+32.9,026,0109,1753349612,32.36 90,0004,0006,0983.0,+32.9,027,0109,1753349912,32.37 90,0003,0005,0982.8,+33.2,027,0100,1753350212,32.35 92,0006,0008,0982.4,+33.3,026,0122,1753350512,32.337 90,0002,0003,0982.8,+33.3,026,0102,1753350812,32.322 90,0008,0011,0982.8,+33.1,025,0104,1753351112,32.307 90,0004,0006,0982.6,+33.7,026,0094,1753351412,32.297 90,0005,0007,0982.5,+33.6,024,0100,1753351712,32.294 90,0006,0008,0982.5,+34.2,026,0111,1753352012,32.295 90,0003,0005,0982.6,+34.0,024,0117,1753352312,32.284 90,0005,0007,0982.6,+34.3,024,0103,1753352612,32.309 99,0005,0007,0982.4,+34.0,024,0118,1753352912,32.429 90,0005,0007,0982.6,+34.7,023,0108,1753353212,32.406 90,0004,0006,0982.7,+34.3,023,0122,1753353512,32.391 92,0004,0006,0982.6,+34.2,021,0095,1753353812,32.386 90,0003,0005,0982.4,+34.5,024,0113,1753354112,32.375 90,0004,0006,0982.5,+34.4,023,0108,1753354412,32.377 90,0004,0006,0982.2,+35.2,022,0126,1753354712,32.365 90,0003,0005,0982.4,+34.5,021,0111,1753355012,32.36 90,0006,0008,0982.4,+35.0,023,0111,1753355312,32.34 90,0002,0003,0982.6,+35.4,021,0101,1753355612,32.335 90,0004,0006,0982.0,+36.0,022,0116,1753355912,32.334 88,0004,0006,0982.1,+35.1,022,0097,1753356212,32.357 92,0007,0010,0982.4,+35.4,022,0119,1753356512,32.466 90,0003,0005,0982.2,+35.1,021,0097,1753356812,32.459 90,0003,0005,0982.2,+35.5,021,0103,1753357112,32.262 99,0004,0006,0982.4,+35.4,020,0114,1753357412,32.252 90,0004,0006,0982.0,+35.0,021,0110,1753357712,32.434 92,0003,0005,0982.2,+35.5,021,0122,1753358012,32.418 90,0004,0006,0982.2,+35.6,021,0111,1753358312,32.422 90,0004,0006,0982.4,+35.8,020,0110,1753358612,32.409 92,0002,0003,0982.0,+36.0,020,0088,1753358912,32.207 90,0003,0005,0982.1,+35.6,020,0117,1753359212,32.203 92,0003,0005,0982.0,+36.0,019,0101,1753359512,32.385 92,0003,0005,0982.0,+36.2,019,0095,1753359812,32.235 90,0005,0007,0982.2,+35.8,020,0111,1753360112,32.339 90,0003,0005,0982.2,+36.4,019,0116,1753360412,32.331 90,0002,0003,0982.1,+35.6,019,0115,1753360712,32.322 90,0002,0003,0982.1,+36.0,019,0120,1753361012,32.316 90,0002,0003,0982.2,+35.3,019,0106,1753361312,32.312 90,0004,0006,0982.3,+36.0,019,0120,1753361612,32.303 99,0003,0005,0982.0,+35.4,020,0123,1753361912,32.297 88,0003,0005,0982.2,+35.7,020,0104,1753362212,32.29 90,0002,0003,0982.0,+35.4,018,0126,1753362512,32.286 90,0003,0005,0982.2,+36.3,019,0126,1753362812,32.285 90,0005,0007,0982.2,+36.0,018,0126,1753363112,32.279 92,0002,0003,0982.0,+36.2,019,0108,1753363412,32.308 99,0002,0003,0981.9,+35.5,018,0104,1753363712,32.417 92,0002,0003,0982.1,+35.8,019,0113,1753364012,32.415 90,0002,0003,0982.2,+35.2,020,0129,1753364312,32.402 90,0008,0011,0981.9,+36.1,019,0122,1753364612,32.405 90,0002,0003,0981.9,+35.4,020,0106,1753364912,32.388 92,0002,0003,0982.2,+34.1,021,0103,1753365212,32.372 92,0002,0003,0982.1,+34.5,021,0104,1753365512,32.371 92,0002,0003,0982.0,+35.1,021,0102,1753365812,32.364 90,0002,0003,0981.9,+34.6,022,0091,1753366112,32.344 92,0002,0003,0982.2,+35.1,021,0124,1753366412,32.536 92,0004,0006,0981.9,+35.5,020,0111,1753366712,32.337 90,0001,0002,0982.2,+35.2,021,0102,1753367012,32.379 92,0002,0003,0982.1,+35.5,022,0110,1753367312,32.484 92,0002,0003,0981.9,+34.9,020,0112,1753367612,32.481 90,0002,0003,0982.2,+34.5,022,0113,1753367912,32.47 99,0002,0003,0981.9,+34.3,022,0112,1753368212,32.461 90,0002,0003,0981.9,+34.6,022,0111,1753368512,32.641 99,0033,0045,0982.0,+34.9,022,0096,1753368812,32.453 92,0002,0003,0981.9,+34.6,022,0126,1753369112,32.429 90,0002,0003,0981.9,+34.7,021,0121,1753369412,32.426 92,0002,0003,0982.0,+34.4,022,0113,1753369712,32.415 90,0003,0005,0982.1,+34.0,022,0103,1753370012,32.416 92,0002,0003,0981.9,+33.7,023,0118,1753370312,32.403 92,0002,0003,0981.9,+33.1,024,0108,1753370612,32.625 92,0002,0003,0981.9,+32.6,025,0114,1753370912,32.735 90,0002,0003,0982.2,+32.2,026,0103,1753371212,32.699 99,0002,0003,0982.0,+31.9,026,0122,1753371512,32.702 90,0004,0006,0982.2,+31.4,025,0113,1753371812,32.687 92,0002,0003,0981.9,+31.2,026,0119,1753372112,32.672 92,0002,0003,0982.3,+31.4,026,0113,1753372412,32.664 88,0003,0005,0981.9,+30.9,026,0116,1753372712,32.646 92,0002,0003,0981.9,+30.8,026,0118,1753373012,32.636 92,0002,0003,0982.2,+30.9,026,0132,1753373312,32.623 92,0002,0003,0982.3,+30.6,026,0098,1753373612,32.616 92,0002,0003,0982.1,+30.6,026,0116,1753373912,32.603 92,0006,0008,0982.4,+30.4,026,0120,1753374212,32.638 92,0002,0003,0982.3,+30.1,026,0112,1753374512,32.746 90,0002,0003,0982.1,+30.0,027,0101,1753374812,32.748 99,0002,0003,0982.3,+29.9,027,0130,1753375112,32.723 92,0004,0006,0982.1,+29.8,028,0100,1753375412,32.71 92,0002,0003,0982.5,+29.6,028,0116,1753375712,32.7 90,0006,0008,0982.3,+29.6,028,0107,1753376012,32.692 92,0002,0003,0982.4,+29.5,028,0123,1753376312,32.67 92,0004,0006,0982.3,+29.4,029,0112,1753376612,32.663 90,0003,0005,0982.3,+29.1,029,0115,1753376912,32.655 90,0003,0005,0982.5,+29.0,030,0113,1753377212,32.635 92,0004,0006,0982.4,+29.0,030,0098,1753377512,32.628 90,0002,0003,0982.3,+28.9,031,0122,1753377812,32.659 92,0002,0003,0982.4,+28.6,034,0110,1753378112,32.765 90,0002,0003,0982.2,+28.4,035,0111,1753378412,32.749 90,0003,0005,0982.3,+28.2,035,0122,1753378712,32.743 99,0003,0005,0982.3,+28.0,036,0106,1753379012,32.731 92,0005,0007,0982.4,+27.8,037,0123,1753379312,32.72 90,0003,0005,0982.4,+27.7,037,0106,1753379612,32.713 92,0008,0011,0982.5,+26.9,040,0095,1753379912,32.705 92,0006,0008,0982.8,+26.7,039,0114,1753380212,32.698 92,0004,0006,0982.4,+26.4,040,0116,1753380512,32.67 92,0003,0005,0982.8,+26.4,041,0126,1753380812,32.662 92,0003,0005,0982.6,+25.7,043,0116,1753381112,32.654 90,0005,0007,0982.6,+26.0,041,0102,1753381412,32.688 90,0004,0006,0982.7,+25.9,042,0121,1753381712,32.79 99,0003,0005,0982.7,+26.1,041,0114,1753382012,32.783 92,0004,0006,0982.9,+25.4,044,0108,1753382312,32.776 94,0007,0010,0983.0,+25.3,045,0101,1753382612,32.749 90,0005,0007,0982.7,+25.2,045,0094,1753382912,32.735 90,0005,0007,0982.8,+25.5,044,0089,1753383212,32.756 92,0007,0010,0983.1,+25.4,044,0126,1753383512,32.721 90,0004,0006,0983.1,+25.4,045,0119,1753383812,32.7 92,0005,0007,0982.9,+25.1,045,0104,1753384112,32.686 92,0003,0005,0982.8,+24.9,047,0120,1753384412,32.678 92,0006,0008,0982.8,+24.5,048,0109,1753384712,32.668 92,0006,0008,0982.9,+24.3,049,0115,1753385012,32.704 90,0006,0008,0983.0,+24.3,049,0112,1753385312,32.809 90,0004,0006,0982.9,+24.0,050,0105,1753385612,32.794 99,0006,0008,0983.0,+23.8,051,0098,1753385912,32.775 92,0003,0005,0983.0,+24.0,050,0137,1753386212,32.764 88,0006,0008,0983.1,+24.2,050,0108,1753386512,32.743 90,0005,0007,0982.8,+24.0,051,0105,1753386812,32.755 90,0009,0012,0982.9,+24.1,050,0121,1753387112,32.725 90,0004,0006,0982.9,+23.7,051,0117,1753387412,32.719 90,0003,0005,0982.8,+23.7,051,0101,1753387712,32.705 90,0007,0010,0983.1,+23.5,052,0109,1753388012,32.713 92,0009,0012,0983.0,+23.5,052,0121,1753388312,32.687 92,0004,0006,0983.0,+23.5,053,0125,1753388612,32.715 94,0004,0006,0983.3,+23.2,054,0119,1753388912,32.811 90,0004,0006,0983.1,+23.0,055,0116,1753389212,32.808 92,0004,0006,0983.2,+22.9,056,0105,1753389512,32.8 99,0004,0006,0982.8,+23.0,056,0114,1753389812,32.792 92,0004,0006,0983.3,+22.6,059,0084,1753390112,32.787 92,0003,0005,0983.2,+22.9,057,0119,1753390412,32.773 92,0004,0006,0983.2,+22.3,060,0122,1753390712,32.766 90,0006,0008,0983.2,+22.7,059,0113,1753391012,32.758 92,0003,0005,0983.5,+22.3,061,0098,1753391312,32.726 92,0004,0006,0983.5,+22.6,060,0100,1753391612,32.726 92,0010,0013,0983.4,+22.5,062,0112,1753391912,32.716 92,0004,0006,0983.2,+22.4,063,0123,1753392212,32.735 94,0008,0011,0983.4,+22.6,063,0112,1753392512,32.836 94,0006,0008,0983.3,+22.4,063,0113,1753392812,32.833 92,0003,0005,0983.4,+22.6,063,0119,1753393112,32.816 92,0006,0008,0983.3,+22.4,062,0095,1753393412,32.807 94,0003,0005,0983.1,+22.5,063,0102,1753393712,32.792 92,0004,0006,0983.3,+22.4,066,0105,1753394012,32.79 92,0003,0005,0983.1,+22.4,067,0107,1753394312,32.772 92,0004,0006,0983.0,+22.4,065,0095,1753394612,32.763 90,0002,0003,0983.2,+22.1,065,0118,1753394912,32.755 92,0005,0007,0983.4,+22.3,065,0107,1753395212,32.735 94,0004,0006,0983.4,+22.1,067,0099,1753395512,32.725 90,0003,0005,0983.2,+21.9,068,0104,1753395812,32.755 92,0004,0006,0983.1,+21.7,071,0112,1753396112,32.868 92,0005,0007,0983.6,+21.9,071,0101,1753396412,32.847 94,0005,0007,0983.3,+21.8,072,0121,1753396712,32.836 90,0007,0010,0983.5,+21.9,073,0109,1753397012,32.832 94,0003,0005,0983.4,+21.8,072,0107,1753397312,32.818 94,0008,0011,0983.4,+21.9,072,0094,1753397612,32.805 92,0006,0008,0983.2,+21.7,073,0113,1753397912,32.795 94,0005,0007,0983.1,+21.4,074,0120,1753398212,32.79 88,0006,0008,0983.3,+21.4,074,0103,1753398512,32.785 92,0006,0008,0983.2,+21.3,076,0124,1753398812,32.768 92,0006,0008,0983.5,+21.6,075,0106,1753399112,32.752 92,0003,0005,0983.3,+21.6,074,0116,1753399412,32.788 94,0004,0006,0983.4,+21.5,075,0135,1753399712,32.886 92,0006,0008,0983.5,+21.6,075,0102,1753400012,32.875 92,0005,0007,0983.4,+21.3,076,0077,1753400312,32.858 92,0004,0006,0983.6,+21.6,075,0120,1753400612,32.861 90,0009,0012,0983.5,+21.5,076,0116,1753400912,32.848 92,0005,0007,0983.3,+21.5,076,0102,1753401212,32.842 92,0004,0006,0983.7,+21.3,077,0119,1753401512,32.818 94,0003,0005,0983.5,+21.2,077,0097,1753401812,32.809 92,0004,0006,0983.6,+21.1,078,0102,1753402112,32.799 94,0005,0007,0983.5,+21.3,077,0117,1753402412,32.799 92,0004,0006,0983.6,+21.2,077,0111,1753402712,32.788 94,0004,0006,0983.3,+21.2,077,0115,1753403012,32.822 94,0004,0006,0983.3,+21.1,078,0126,1753403312,32.927 92,0004,0006,0983.2,+21.0,077,0089,1753403612,32.912 90,0004,0006,0983.3,+21.1,076,0109,1753403912,32.901 94,0004,0006,0983.0,+20.8,078,0127,1753404212,32.884 94,0007,0010,0983.0,+20.9,078,0119,1753404512,32.879 94,0005,0007,0982.8,+20.8,078,0094,1753404812,32.871 94,0003,0005,0982.6,+20.8,078,0094,1753405112,32.858 92,0004,0006,0983.0,+20.9,078,0115,1753405412,32.849 92,0004,0006,0982.9,+20.7,079,0114,1753405712,32.84 94,0006,0008,0983.0,+20.8,078,0095,1753406012,32.83 92,0005,0007,0982.9,+20.5,079,0112,1753406312,32.815 92,0004,0006,0983.2,+20.6,078,0110,1753406612,32.843 94,0005,0007,0982.9,+20.7,077,0111,1753406912,32.937 90,0014,0018,0982.8,+20.8,076,0096,1753407212,32.935 99,0004,0006,0982.8,+20.4,077,0120,1753407512,32.926 94,0004,0006,0982.7,+20.4,077,0116,1753407812,32.91 92,0006,0008,0982.9,+20.6,077,0098,1753408112,32.908 92,0004,0006,0983.0,+20.2,078,0108,1753408412,32.895 92,0004,0006,0982.8,+20.4,078,0110,1753408712,32.882 92,0005,0007,0983.0,+20.4,076,0126,1753409012,32.879 94,0004,0006,0982.9,+20.3,075,0112,1753409312,32.864 94,0005,0007,0983.0,+20.3,074,0113,1753409612,32.842 92,0009,0012,0982.9,+20.4,075,0107,1753409912,32.839 92,0004,0006,0983.0,+20.4,076,0110,1753410212,32.863 90,0004,0006,0982.8,+20.2,078,0110,1753410512,32.968 92,0006,0008,0982.8,+19.8,079,0128,1753410812,32.956 94,0005,0007,0982.9,+20.0,078,0112,1753411112,32.941 94,0004,0006,0983.1,+19.9,079,0097,1753411412,32.928 94,0005,0007,0983.3,+20.0,080,0099,1753411712,32.918 92,0004,0006,0983.0,+20.1,080,0109,1753412012,32.918 94,0004,0006,0982.9,+19.9,082,0098,1753412312,32.921 92,0005,0007,0983.2,+20.5,082,0109,1753412612,32.903 94,0005,0007,0983.2,+20.4,082,0106,1753412912,32.894 94,0007,0010,0983.2,+20.8,083,0090,1753413212,32.869 92,0010,0013,0983.0,+20.5,082,0127,1753413512,32.865 92,0004,0006,0983.1,+20.5,080,0105,1753413812,32.892 94,0006,0008,0983.3,+20.7,080,0118,1753414113,33 94,0005,0007,0983.0,+20.9,082,0118,1753414412,32.982 94,0007,0010,0983.5,+21.1,082,0129,1753414712,32.977 92,0007,0010,0983.5,+21.1,083,0109,1753415012,32.968 94,0007,0010,0983.2,+21.3,083,0105,1753415312,32.956 92,0008,0011,0983.1,+21.6,082,0102,1753415612,32.935 94,0006,0008,0983.1,+21.7,083,0105,1753415912,32.917 92,0006,0008,0983.2,+21.7,085,0122,1753416212,32.919 90,0007,0010,0983.3,+22.0,085,0116,1753416512,32.915 92,0006,0008,0983.6,+22.3,084,0117,1753416812,32.89 94,0008,0011,0983.4,+22.5,084,0115,1753417112,32.886 90,0008,0011,0983.2,+22.8,084,0112,1753417412,32.917 90,0016,0022,0983.4,+22.9,085,0100,1753417713,33.022 94,0010,0013,0983.3,+23.1,084,0121,1753418013,33.008 92,0007,0010,0983.3,+23.2,085,0106,1753418312,33 94,0009,0012,0983.6,+23.5,085,0090,1753418612,32.998 92,0010,0013,0983.5,+23.6,085,0086,1753418912,32.99 90,0011,0015,0983.5,+23.7,084,0092,1753419212,32.97 94,0007,0010,0983.4,+24.0,084,0106,1753419512,32.96 94,0006,0008,0983.6,+24.1,083,0099,1753419812,32.944 92,0005,0007,0983.4,+24.3,081,0112,1753420112,32.928 94,0005,0007,0983.4,+24.2,082,0112,1753420412,32.924 99,0006,0008,0983.6,+24.6,080,0093,1753420712,32.911 92,0006,0008,0983.6,+24.5,080,0108,1753421012,32.958 92,0008,0011,0983.7,+24.6,079,0103,1753421313,33.053 92,0004,0006,0983.6,+24.9,079,0095,1753421613,33.034 88,0007,0010,0983.5,+24.8,078,0113,1753421913,33.031 99,0006,0008,0983.6,+25.1,077,0110,1753422213,33.025 92,0006,0008,0983.3,+25.3,075,0108,1753422513,33.011 90,0005,0007,0983.6,+25.6,074,0116,1753422813,33.01 92,0006,0008,0983.5,+25.6,074,0113,1753423112,32.989 92,0005,0007,0983.4,+25.9,072,0127,1753423412,32.97 92,0020,0027,0983.3,+26.2,067,0080,1753423712,32.963 92,0007,0010,0983.2,+26.4,067,0106,1753424012,32.957 92,0006,0008,0983.5,+26.9,063,0130,1753424312,32.94 92,0004,0006,0983.3,+26.9,063,0109,1753424612,32.969 92,0005,0007,0983.2,+27.3,062,0113,1753424913,33.074 90,0005,0007,0983.4,+27.2,059,0124,1753425213,33.047 92,0003,0005,0983.3,+27.5,057,0115,1753425513,33.049 92,0004,0006,0983.2,+27.9,057,0134,1753425813,33.039 94,0004,0006,0983.1,+28.0,056,0104,1753426113,33.039 90,0004,0006,0983.3,+28.2,052,0086,1753426413,33.017 92,0005,0007,0983.4,+28.2,049,0098,1753426713,33.016 90,0006,0008,0983.4,+28.9,047,0117,1753427013,33.003 90,0004,0006,0983.6,+29.0,046,0111,1753427312,32.982 90,0003,0005,0983.2,+29.2,046,0123,1753427612,32.988 90,0003,0005,0983.6,+29.6,046,0106,1753427912,32.993 90,0006,0008,0983.3,+29.6,045,0097,1753428213,33.005 90,0005,0007,0983.4,+29.6,045,0116,1753428513,33.118 92,0003,0005,0983.5,+30.0,043,0108,1753428813,33.097 90,0005,0007,0983.6,+30.0,044,0094,1753429113,33.074 90,0007,0010,0983.8,+30.3,043,0113,1753429413,33.081 92,0008,0011,0983.6,+30.5,045,0091,1753429713,33.053 92,0003,0005,0983.5,+30.3,042,0121,1753430013,33.048 90,0006,0008,0983.5,+30.7,040,0114,1753430313,33.033 90,0004,0006,0983.4,+30.5,040,0127,1753430613,33.022 99,0004,0006,0983.5,+31.1,039,0128,1753430913,33.023 90,0005,0007,0983.6,+31.2,034,0112,1753431213,33.01 90,0004,0006,0983.8,+31.0,038,0103,1753431513,33.004 92,0004,0006,0983.9,+31.0,039,0114,1753431813,33.057 92,0006,0008,0983.6,+31.5,034,0104,1753432113,33.142 92,0003,0005,0983.8,+31.8,037,0127,1753432413,33.132 90,0002,0003,0983.6,+31.5,035,0129,1753432713,33.117 90,0003,0005,0983.6,+32.0,032,0107,1753433013,33.108 90,0004,0006,0983.8,+32.5,032,0117,1753433313,33.092 92,0003,0005,0983.6,+32.0,031,0093,1753433613,33.093 90,0005,0007,0983.5,+31.9,030,0116,1753433913,33.075 92,0006,0008,0984.0,+32.5,029,0112,1753434213,33.068 92,0004,0006,0983.7,+32.5,028,0121,1753434513,33.066 92,0003,0005,0983.6,+32.8,031,0114,1753434813,33.067 92,0005,0007,0983.7,+33.0,030,0091,1753435113,33.049 90,0003,0005,0983.6,+33.1,028,0109,1753435413,33.094 90,0004,0006,0983.6,+33.0,030,0108,1753435713,33.212 90,0004,0006,0983.4,+33.0,025,0096,1753436013,33.184 92,0004,0006,0983.7,+33.1,029,0103,1753436313,33.167 90,0003,0005,0983.5,+33.0,031,0094,1753436613,33.164 90,0003,0005,0983.4,+34.1,029,0108,1753436913,33.144 90,0006,0008,0983.5,+33.3,029,0131,1753437213,33.138 90,0003,0005,0983.5,+33.9,028,0127,1753437513,33.127 88,0003,0005,0983.3,+34.4,028,0091,1753437813,33.116 90,0003,0005,0983.1,+33.7,028,0103,1753438113,33.113 88,0002,0003,0983.6,+34.3,027,0110,1753438413,33.095 88,0003,0005,0983.3,+35.0,027,0120,1753438713,33.09 88,0004,0006,0983.5,+34.7,026,0104,1753439013,33.122 88,0004,0006,0983.4,+35.1,027,0103,1753439313,33.236 90,0005,0007,0983.5,+35.4,027,0094,1753439613,33.231 88,0003,0005,0983.2,+34.6,025,0109,1753439913,33.223 92,0003,0005,0983.3,+35.2,026,0137,1753440213,33.205 90,0003,0005,0983.3,+34.5,027,0116,1753440513,33.206 90,0003,0005,0983.0,+35.1,028,0113,1753440813,33.184 90,0003,0005,0983.3,+35.5,025,0115,1753441113,33.173 92,0003,0005,0983.2,+36.1,026,0123,1753441413,33.174 90,0004,0006,0983.2,+35.5,026,0117,1753441713,33.167 90,0003,0005,0983.0,+35.9,024,0113,1753442013,33.143 90,0003,0005,0983.0,+37.2,026,0117,1753442313,33.129 90,0002,0003,0982.8,+36.3,023,0096,1753442613,33.174 90,0005,0007,0983.0,+37.2,024,0104,1753442913,33.294 92,0003,0005,0982.8,+36.6,024,0105,1753443213,33.278 88,0002,0003,0983.0,+36.5,024,0098,1753443513,33.269 90,0002,0003,0983.1,+36.4,023,0108,1753443813,33.075 92,0002,0003,0983.0,+37.1,022,0115,1753444113,33.248 90,0002,0003,0982.9,+37.0,022,0114,1753444413,33.245 90,0005,0007,0982.9,+37.0,021,0125,1753444713,33.056 92,0008,0011,0982.7,+37.3,021,0126,1753445013,33.231 99,0002,0003,0982.8,+38.2,020,0104,1753445313,33.228 90,0003,0005,0982.8,+37.7,020,0110,1753445613,33.034 90,0002,0003,0982.5,+37.3,019,0112,1753445913,33.024 90,0003,0005,0982.7,+37.8,019,0110,1753446213,33.069 90,0002,0003,0982.6,+37.7,020,0129,1753446513,33.179 90,0006,0008,0982.7,+37.8,019,0111,1753446813,33.163 90,0002,0003,0982.6,+38.2,019,0107,1753447113,33.164 90,0002,0003,0982.7,+38.9,018,0105,1753447413,33.159 92,0009,0012,0983.0,+36.7,020,0105,1753447713,33.144 92,0002,0003,0982.6,+37.3,018,0115,1753448013,33.125 90,0003,0005,0983.0,+38.0,018,0100,1753448313,33.132 90,0002,0003,0983.0,+37.6,019,0120,1753448613,33.133 90,0005,0007,0983.2,+37.6,019,0122,1753448913,33.12 90,0003,0005,0983.1,+37.0,019,0110,1753449213,33.114 92,0001,0002,0983.0,+37.4,019,0108,1753449513,33.103 90,0003,0005,0983.0,+37.2,019,0114,1753449813,33.145 92,0003,0005,0983.1,+37.5,019,0112,1753450113,33.256 92,0003,0005,0983.1,+36.4,020,0095,1753450413,33.256 90,0002,0003,0983.0,+37.5,019,0110,1753450713,33.238 90,0002,0003,0983.4,+37.6,020,0128,1753451013,33.239 90,0003,0005,0983.2,+36.9,019,0100,1753451313,33.239 90,0002,0003,0983.2,+36.4,020,0112,1753451613,33.22 90,0008,0011,0983.1,+36.7,019,0126,1753451913,33.214 90,0002,0003,0983.2,+37.3,019,0117,1753452213,33.215 90,0005,0007,0983.0,+36.4,020,0110,1753452513,33.201 90,0003,0005,0983.3,+37.4,018,0127,1753452813,33.201 90,0002,0003,0983.0,+36.8,019,0118,1753453113,33.196 90,0002,0003,0983.3,+36.5,021,0118,1753453413,33.226 90,0002,0003,0983.4,+36.5,019,0116,1753453713,33.335 92,0002,0003,0983.0,+36.6,019,0117,1753454013,33.337 90,0002,0003,0983.3,+36.5,020,0109,1753454313,33.322 90,0002,0003,0983.2,+36.5,019,0107,1753454613,33.328 90,0032,0044,0982.8,+36.3,020,0108,1753454913,33.333 90,0003,0005,0982.9,+36.3,020,0120,1753455213,33.321 88,0002,0003,0983.0,+36.4,020,0102,1753455513,33.303 90,0003,0005,0983.0,+35.5,020,0114,1753455813,33.294 92,0002,0003,0982.9,+35.6,021,0095,1753456113,33.275 92,0002,0003,0982.9,+34.7,023,0098,1753456413,33.456 92,0003,0005,0982.9,+34.3,024,0114,1753456713,33.254 90,0002,0003,0982.9,+33.6,026,0130,1753457013,33.472 90,0003,0005,0983.0,+33.1,027,0124,1753457313,33.575 88,0002,0003,0983.1,+32.7,029,0138,1753457613,33.571 92,0003,0005,0982.9,+32.5,029,0114,1753457913,33.55 90,0007,0010,0983.1,+32.3,027,0109,1753458213,33.533 90,0003,0005,0982.9,+31.9,027,0117,1753458513,33.533 99,0003,0005,0983.2,+31.8,029,0115,1753458813,33.522 90,0002,0003,0982.7,+31.2,030,0117,1753459113,33.503 92,0006,0008,0983.0,+31.1,031,0116,1753459413,33.491 90,0002,0003,0982.9,+31.4,030,0092,1753459713,33.489 92,0002,0003,0983.4,+31.1,031,0108,1753460013,33.47 92,0002,0003,0983.1,+30.9,030,0094,1753460313,33.458 92,0003,0005,0983.3,+30.7,031,0100,1753460613,33.484 92,0006,0008,0983.3,+30.5,031,0127,1753460913,33.596 92,0002,0003,0983.2,+30.4,032,0109,1753461213,33.57 92,0003,0005,0983.2,+30.2,032,0101,1753461513,33.568 90,0004,0006,0983.3,+30.3,033,0109,1753461813,33.556 94,0004,0006,0983.4,+30.1,034,0099,1753462113,33.546 88,0006,0008,0983.4,+29.9,035,0102,1753462413,33.539 99,0002,0003,0983.3,+29.9,034,0113,1753462713,33.517 90,0004,0006,0983.3,+29.9,033,0100,1753463013,33.536 90,0002,0003,0983.3,+29.6,034,0118,1753463313,33.499 90,0002,0003,0983.5,+29.3,036,0106,1753463613,33.486 92,0002,0003,0983.4,+29.3,036,0117,1753463913,33.483 90,0004,0006,0983.5,+29.0,037,0087,1753464213,33.509 90,0003,0005,0983.5,+28.8,037,0101,1753464513,33.617 90,0003,0005,0983.4,+28.7,039,0130,1753464813,33.611 92,0005,0007,0983.5,+28.4,041,0099,1753465113,33.592 92,0003,0005,0983.7,+28.2,041,0128,1753465413,33.597 92,0005,0007,0983.4,+28.2,042,0120,1753465713,33.586 92,0005,0007,0983.7,+28.0,043,0124,1753466013,33.546 92,0003,0005,0983.4,+27.8,044,0099,1753466313,33.538 94,0007,0010,0983.6,+27.5,046,0099,1753466613,33.526 92,0005,0007,0983.8,+27.3,048,0105,1753466913,33.522 92,0007,0010,0983.8,+27.4,048,0106,1753467213,33.51 94,0002,0003,0983.9,+27.3,049,0110,1753467513,33.506 90,0003,0005,0983.8,+27.2,050,0107,1753467813,33.528 92,0004,0006,0984.0,+26.8,052,0096,1753468113,33.644 92,0004,0006,0984.3,+26.7,052,0116,1753468413,33.625 90,0003,0005,0984.0,+26.5,053,0101,1753468713,33.619 92,0004,0006,0983.9,+26.4,052,0118,1753469013,33.6 88,0003,0005,0983.9,+26.3,051,0105,1753469313,33.586 92,0004,0006,0984.1,+26.4,050,0111,1753469613,33.586 90,0003,0005,0984.3,+26.3,047,0091,1753469913,33.572 92,0005,0007,0983.9,+26.5,047,0100,1753470213,33.564 92,0004,0006,0984.3,+26.3,048,0123,1753470513,33.547 94,0004,0006,0984.2,+26.2,049,0111,1753470813,33.527 94,0009,0012,0984.0,+26.1,049,0102,1753471113,33.521 92,0003,0005,0984.2,+26.0,049,0097,1753471413,33.547 90,0004,0006,0984.3,+26.0,049,0088,1753471713,33.657 92,0005,0007,0984.2,+25.7,049,0109,1753472013,33.642 90,0003,0005,0984.2,+25.7,050,0096,1753472313,33.627 99,0003,0005,0984.1,+25.8,050,0103,1753472613,33.613 92,0003,0005,0984.2,+25.7,049,0113,1753472913,33.612 90,0004,0006,0984.2,+25.8,049,0115,1753473213,33.593 94,0006,0008,0984.2,+25.7,050,0114,1753473513,33.598 94,0004,0006,0984.1,+25.5,050,0096,1753473813,33.579 94,0003,0005,0984.2,+25.5,051,0109,1753474113,33.566 88,0003,0005,0984.1,+25.2,053,0112,1753474413,33.561 92,0003,0005,0984.1,+25.3,053,0093,1753474713,33.549 92,0003,0005,0984.1,+25.1,055,0097,1753475013,33.571 90,0005,0007,0984.2,+24.8,058,0087,1753475313,33.679 92,0004,0006,0984.4,+24.8,057,0121,1753475613,33.67 90,0005,0007,0984.0,+24.7,058,0111,1753475913,33.661 94,0003,0005,0984.1,+24.6,059,0118,1753476213,33.637 94,0003,0005,0984.2,+24.7,059,0101,1753476513,33.641 92,0004,0006,0984.2,+24.6,059,0088,1753476813,33.623 94,0005,0007,0984.5,+24.5,060,0120,1753477113,33.606 92,0007,0010,0984.5,+24.1,061,0106,1753477413,33.592 94,0004,0006,0984.3,+24.0,061,0104,1753477713,33.581 92,0006,0008,0984.5,+24.1,061,0099,1753478013,33.569 94,0004,0006,0984.7,+24.4,060,0105,1753478313,33.562 99,0007,0010,0984.8,+23.9,062,0100,1753478613,33.596 94,0004,0006,0984.3,+23.8,063,0121,1753478913,33.702 94,0003,0005,0984.5,+23.6,063,0109,1753479213,33.685 99,0003,0005,0984.8,+24.0,061,0102,1753479513,33.671 90,0003,0005,0984.2,+23.7,062,0114,1753479813,33.668 94,0006,0008,0984.7,+23.8,061,0107,1753480113,33.649 94,0004,0006,0984.4,+23.9,060,0105,1753480413,33.655 92,0004,0006,0984.6,+23.9,059,0121,1753480713,33.633 94,0003,0005,0984.3,+24.2,056,0095,1753481013,33.624 92,0006,0008,0984.2,+24.2,055,0109,1753481313,33.62 94,0004,0006,0984.1,+24.1,057,0132,1753481613,33.595 92,0002,0003,0984.5,+24.2,056,0111,1753481913,33.581 92,0003,0005,0984.4,+23.8,059,0109,1753482213,33.616 99,0004,0006,0984.4,+23.8,060,0091,1753482513,33.711 90,0004,0006,0984.3,+23.7,061,0108,1753482813,33.702 94,0007,0010,0984.1,+23.5,062,0111,1753483113,33.69 99,0006,0008,0984.2,+23.5,063,0094,1753483413,33.69 90,0009,0012,0984.2,+23.1,064,0101,1753483713,33.671 88,0003,0005,0984.4,+23.1,063,0114,1753484013,33.662 92,0007,0010,0984.4,+23.2,064,0091,1753484313,33.656 94,0004,0006,0984.2,+23.2,065,0093,1753484613,33.635 94,0005,0007,0984.3,+23.2,064,0120,1753484913,33.627 94,0011,0015,0984.3,+23.2,065,0122,1753485213,33.622 90,0003,0005,0984.2,+23.2,065,0090,1753485513,33.62 94,0007,0010,0984.1,+23.1,066,0105,1753485813,33.64 94,0005,0007,0984.3,+23.0,066,0113,1753486113,33.756 92,0008,0011,0984.3,+23.0,066,0105,1753486413,33.735 94,0007,0010,0984.3,+23.1,065,0100,1753486713,33.723 94,0005,0007,0984.1,+22.9,066,0124,1753487013,33.706 94,0006,0008,0984.1,+23.0,065,0127,1753487313,33.697 94,0006,0008,0984.3,+22.9,066,0094,1753487613,33.687 90,0005,0007,0984.3,+22.9,066,0123,1753487913,33.667 94,0006,0008,0984.4,+23.0,066,0106,1753488213,33.67 92,0007,0010,0984.3,+22.6,068,0124,1753488513,33.657 92,0006,0008,0984.1,+22.8,066,0099,1753488813,33.649 94,0006,0008,0984.1,+22.8,066,0111,1753489113,33.633 99,0004,0006,0984.4,+22.6,067,0100,1753489413,33.661 92,0009,0012,0984.3,+22.7,067,0124,1753489713,33.783 92,0009,0012,0983.9,+22.7,067,0113,1753490013,33.759 92,0005,0007,0984.0,+22.8,066,0108,1753490313,33.758 92,0012,0016,0984.1,+22.7,066,0106,1753490613,33.742 92,0012,0016,0984.1,+22.5,066,0110,1753490913,33.728 94,0006,0008,0984.0,+22.5,067,0094,1753491213,33.717 92,0006,0008,0983.9,+22.1,069,0095,1753491513,33.701 94,0008,0011,0983.8,+22.4,067,0117,1753491813,33.691 92,0010,0013,0983.7,+22.7,065,0118,1753492113,33.68 92,0007,0010,0983.8,+22.7,065,0105,1753492413,33.659 92,0009,0012,0984.0,+22.5,066,0112,1753492713,33.65 92,0009,0012,0983.8,+22.9,061,0125,1753493013,33.68 99,0003,0005,0983.8,+22.8,063,0094,1753493313,33.794 92,0005,0007,0983.8,+22.5,064,0105,1753493613,33.787 94,0005,0007,0983.9,+22.8,061,0112,1753493913,33.787 94,0005,0007,0983.7,+22.6,061,0119,1753494213,33.79 92,0004,0006,0983.7,+22.6,062,0122,1753494513,33.761 92,0005,0007,0983.7,+22.6,062,0114,1753494813,33.742 92,0005,0007,0983.6,+23.4,057,0120,1753495113,33.735 94,0003,0005,0983.6,+23.1,058,0118,1753495413,33.718 94,0005,0007,0983.7,+22.9,059,0106,1753495713,33.71 92,0005,0007,0983.9,+23.1,057,0123,1753496013,33.704 94,0003,0005,0983.8,+22.7,060,0100,1753496313,33.697 90,0003,0005,0984.0,+22.8,058,0109,1753496613,33.728 94,0004,0006,0984.0,+22.9,058,0100,1753496913,33.828 99,0008,0011,0984.1,+22.8,057,0114,1753497213,33.82 92,0003,0005,0983.9,+22.8,057,0101,1753497513,33.812 92,0003,0005,0983.9,+22.7,057,0119,1753497813,33.788 94,0009,0012,0984.0,+22.5,058,0111,1753498113,33.778 92,0005,0007,0984.0,+22.5,058,0104,1753498413,33.766 94,0004,0006,0983.9,+22.6,057,0127,1753498713,33.752 94,0003,0005,0983.9,+22.4,058,0129,1753499013,33.742 94,0005,0007,0983.9,+22.6,056,0112,1753499313,33.715 92,0006,0008,0983.6,+22.6,057,0092,1753499613,33.717 92,0005,0007,0984.0,+22.8,055,0105,1753499913,33.696 99,0003,0005,0983.8,+22.5,057,0100,1753500213,33.732 90,0005,0007,0983.7,+23.0,054,0118,1753500513,33.838 99,0003,0005,0983.7,+22.9,054,0108,1753500813,33.833 94,0004,0006,0983.6,+22.7,057,0116,1753501113,33.84 94,0003,0005,0983.9,+23.2,054,0118,1753501413,33.809 92,0003,0005,0983.7,+23.3,052,0111,1753501713,33.801 88,0005,0007,0983.6,+23.4,053,0120,1753502013,33.791 94,0003,0005,0983.8,+23.4,053,0125,1753502313,33.772 92,0003,0005,0983.6,+23.8,050,0106,1753502613,33.76 99,0003,0005,0983.9,+24.1,051,0103,1753502913,33.741 92,0004,0006,0983.8,+24.1,051,0111,1753503213,33.736 94,0004,0006,0983.9,+24.5,047,0104,1753503513,33.73 94,0003,0005,0983.9,+24.6,048,0116,1753503813,33.77 92,0004,0006,0983.8,+24.9,047,0106,1753504113,33.87 94,0004,0006,0983.8,+25.3,046,0108,1753504413,33.86 92,0003,0005,0984.0,+25.4,044,0102,1753504713,33.839 92,0003,0005,0983.7,+25.9,042,0103,1753505013,33.841 94,0007,0010,0983.6,+25.9,043,0093,1753505313,33.825 92,0002,0003,0983.7,+26.1,043,0111,1753505613,33.816 94,0004,0006,0983.7,+26.4,042,0118,1753505913,33.809 94,0003,0005,0983.8,+26.7,039,0102,1753506213,33.8 94,0003,0005,0983.6,+27.0,037,0107,1753506513,33.788 90,0002,0003,0983.7,+27.1,037,0103,1753506813,33.777 94,0002,0003,0983.8,+27.3,036,0121,1753507113,33.766 92,0004,0006,0983.8,+27.4,034,0121,1753507413,33.81 94,0003,0005,0983.9,+27.6,034,0106,1753507713,33.894 92,0002,0003,0984.1,+27.7,034,0128,1753508013,33.879 92,0003,0005,0983.9,+27.9,034,0130,1753508313,33.875 90,0002,0003,0984.1,+28.0,034,0107,1753508613,33.869 92,0003,0005,0983.9,+28.4,034,0122,1753508913,33.849 94,0002,0003,0984.1,+28.4,031,0097,1753509213,33.846 92,0003,0005,0983.6,+28.6,031,0109,1753509513,33.844 90,0007,0010,0984.1,+28.8,031,0110,1753509813,33.827 92,0003,0005,0983.5,+28.8,031,0113,1753510113,33.81 92,0004,0006,0983.6,+29.0,031,0110,1753510413,33.8 94,0004,0006,0983.7,+29.2,030,0089,1753510713,33.787 99,0003,0005,0983.7,+29.5,030,0111,1753511013,33.83 94,0006,0008,0983.6,+29.8,030,0109,1753511313,33.932 92,0003,0005,0983.5,+30.0,029,0105,1753511613,33.917 94,0003,0005,0983.3,+30.3,028,0107,1753511913,33.908 94,0010,0013,0983.4,+30.6,028,0118,1753512213,33.892 92,0006,0008,0983.4,+30.8,028,0111,1753512513,33.888 92,0004,0006,0983.7,+31.0,026,0106,1753512813,33.88 94,0003,0005,0983.7,+31.0,025,0097,1753513113,33.87 94,0003,0005,0983.7,+31.3,025,0109,1753513413,33.858 92,0007,0010,0983.8,+31.4,025,0100,1753513713,33.85 92,0004,0006,0983.5,+31.5,025,0111,1753514013,33.848 92,0003,0005,0983.5,+31.8,025,0101,1753514313,33.831 92,0003,0005,0983.3,+31.9,024,0120,1753514613,33.86 92,0003,0005,0983.7,+32.3,024,0120,1753514913,33.965 94,0009,0012,0983.4,+32.3,023,0097,1753515213,33.976 92,0005,0007,0983.4,+32.3,023,0100,1753515513,33.95 92,0005,0007,0983.7,+32.4,023,0103,1753515813,33.94 92,0005,0007,0983.7,+32.8,022,0108,1753516113,33.936 90,0002,0003,0983.4,+33.3,022,0100,1753516413,33.924 90,0003,0005,0983.5,+32.8,022,0112,1753516713,33.903 94,0002,0003,0983.4,+33.7,020,0128,1753517013,33.9 94,0004,0006,0983.7,+33.6,019,0097,1753517313,33.898 94,0003,0005,0983.8,+33.2,019,0104,1753517613,33.888 94,0002,0003,0983.9,+33.3,019,0110,1753517913,33.871 92,0002,0003,0983.5,+33.4,019,0113,1753518213,33.927 92,0002,0003,0983.5,+33.4,018,0105,1753518514,34.013 90,0004,0006,0983.5,+33.5,018,0115,1753518813,33.992 94,0002,0003,0983.7,+34.2,017,0136,1753519113,33.978 90,0002,0003,0983.8,+34.3,018,0114,1753519413,33.981 90,0008,0011,0983.7,+34.5,018,0097,1753519713,33.97 94,0006,0008,0983.7,+34.4,018,0134,1753520013,33.966 92,0005,0007,0983.7,+34.7,017,0103,1753520313,33.953 94,0005,0007,0983.5,+35.1,016,0100,1753520613,33.958 94,0002,0003,0983.6,+34.7,017,0125,1753520913,33.927 88,0010,0013,0983.4,+34.2,017,0116,1753521213,33.912 92,0004,0006,0983.5,+35.1,018,0115,1753521513,33.914 94,0003,0005,0983.6,+35.7,018,0112,1753521813,33.94 92,0007,0010,0983.7,+35.6,017,0124,1753522114,34.061 92,0002,0003,0983.4,+35.4,017,0116,1753522414,34.047 92,0003,0005,0983.3,+35.4,015,0082,1753522714,34.048 94,0002,0003,0983.6,+35.7,016,0119,1753523014,34.033 92,0003,0005,0983.2,+35.4,016,0105,1753523314,34.028 94,0003,0005,0983.4,+35.2,017,0117,1753523614,34.024 92,0004,0006,0983.3,+35.7,017,0104,1753523914,34.006 92,0004,0006,0983.4,+35.7,018,0112,1753524213,33.998 90,0003,0005,0983.3,+36.2,018,0105,1753524513,33.987 92,0003,0005,0983.5,+36.3,017,0108,1753524813,33.975 90,0007,0010,0983.4,+36.2,017,0118,1753525113,33.971 92,0003,0005,0983.1,+37.1,017,0106,1753525414,34.019 99,0003,0005,0983.3,+37.0,017,0108,1753525714,34.118 92,0006,0008,0983.1,+37.3,017,0106,1753526014,34.105 92,0003,0005,0983.0,+37.8,018,0114,1753526314,34.103 92,0003,0005,0982.9,+37.8,017,0115,1753526613,33.901 92,0005,0007,0982.8,+37.9,017,0104,1753526913,33.895 92,0004,0006,0982.9,+37.8,015,0118,1753527213,33.887 90,0003,0005,0983.1,+37.9,016,0122,1753527513,33.878 92,0004,0006,0982.8,+37.2,016,0105,1753527813,33.873 90,0002,0003,0982.8,+38.1,017,0109,1753528113,33.859 90,0002,0003,0982.9,+37.3,016,0105,1753528414,34.046 99,0003,0005,0982.6,+38.5,016,0106,1753528713,33.842 92,0003,0005,0982.6,+38.4,016,0104,1753529013,33.876 90,0003,0005,0982.4,+38.4,017,0114,1753529314,34.174 90,0003,0005,0982.5,+38.1,016,0114,1753529614,34.176 99,0003,0005,0982.6,+37.5,016,0095,1753529914,34.155 90,0003,0005,0982.5,+38.4,017,0102,1753530214,34.152 90,0002,0003,0982.6,+38.9,016,0111,1753530513,33.955 92,0004,0006,0982.3,+38.4,016,0105,1753530813,33.946 90,0005,0007,0982.4,+38.9,015,0102,1753531113,33.94 90,0005,0007,0982.4,+39.4,016,0107,1753531413,33.945 90,0004,0006,0982.3,+38.9,015,0108,1753531713,33.93 92,0002,0003,0982.2,+39.2,016,0110,1753532013,33.927 92,0003,0005,0982.0,+38.3,015,0120,1753532313,33.923 90,0003,0005,0982.3,+39.2,015,0123,1753532613,33.96 90,0003,0005,0982.2,+39.2,014,0121,1753532914,34.077 90,0003,0005,0982.2,+40.1,015,0122,1753533214,34.074 90,0003,0005,0981.9,+39.7,015,0106,1753533514,34.06 90,0004,0006,0982.2,+40.1,014,0117,1753533814,34.066 92,0007,0010,0981.7,+39.3,014,0118,1753534114,34.057 92,0005,0007,0982.1,+39.4,015,0101,1753534414,34.043 90,0003,0005,0982.1,+39.5,014,0106,1753534714,34.046 90,0004,0006,0982.0,+39.7,014,0103,1753535014,34.031 92,0002,0003,0981.9,+39.9,014,0106,1753535314,34.037 92,0003,0005,0981.9,+39.6,014,0117,1753535614,34.029 92,0003,0005,0981.9,+39.4,014,0121,1753535914,34.036 90,0003,0005,0982.0,+39.0,014,0118,1753536214,34.071 92,0002,0003,0982.2,+39.5,013,0119,1753536514,34.175 92,0003,0005,0982.2,+39.5,014,0113,1753536814,34.159 90,0004,0006,0982.2,+39.5,014,0121,1753537114,34.155 92,0002,0003,0981.9,+39.0,014,0112,1753537414,34.159 92,0002,0003,0981.7,+39.3,014,0098,1753537714,34.163 92,0002,0003,0982.3,+39.1,015,0126,1753538014,34.142 92,0002,0003,0981.8,+39.0,014,0096,1753538314,34.136 92,0003,0005,0981.9,+38.8,014,0128,1753538614,34.137 90,0003,0005,0981.9,+38.4,014,0126,1753538914,34.128 92,0002,0003,0982.2,+38.3,014,0114,1753539214,34.126 92,0002,0003,0982.1,+38.3,014,0112,1753539514,34.125 92,0001,0002,0981.8,+38.1,014,0123,1753539814,34.16 90,0002,0003,0982.0,+37.9,014,0110,1753540114,34.262 90,0002,0003,0982.0,+37.5,014,0107,1753540414,34.258 92,0004,0006,0981.9,+37.5,015,0138,1753540714,34.244 92,0003,0005,0981.7,+38.0,015,0114,1753541014,34.237 90,0003,0005,0981.6,+37.3,014,0103,1753541314,34.237 92,0003,0005,0981.7,+37.3,014,0095,1753541614,34.227 92,0008,0011,0981.9,+37.0,015,0119,1753541914,34.229 92,0002,0003,0981.6,+36.3,015,0115,1753542214,34.207 92,0002,0003,0981.7,+36.1,015,0142,1753542514,34.203 92,0002,0003,0981.4,+36.0,016,0120,1753542814,34.188 90,0002,0003,0981.6,+35.4,017,0117,1753543114,34.182 90,0002,0003,0981.5,+34.8,018,0092,1753543414,34.21 92,0002,0003,0981.7,+34.6,018,0095,1753543714,34.308 92,0002,0003,0981.7,+34.2,018,0123,1753544014,34.49 92,0005,0007,0981.6,+33.8,020,0119,1753544314,34.479 90,0003,0005,0981.5,+33.6,020,0109,1753544614,34.467 90,0003,0005,0981.5,+33.2,020,0091,1753544914,34.448 88,0002,0003,0981.6,+33.1,021,0107,1753545214,34.433 90,0003,0005,0981.5,+33.0,021,0105,1753545514,34.424 90,0003,0005,0981.7,+32.7,023,0086,1753545814,34.408 90,0004,0006,0981.7,+32.6,023,0117,1753546114,34.405 90,0005,0007,0981.5,+32.2,023,0110,1753546414,34.398 92,0002,0003,0981.3,+32.1,024,0113,1753546714,34.376 90,0003,0005,0981.4,+31.6,024,0127,1753547014,34.41 90,0003,0005,0981.6,+31.5,024,0103,1753547314,34.518 92,0003,0005,0981.5,+31.4,025,0114,1753547614,34.502 92,0002,0003,0981.6,+31.1,026,0106,1753547914,34.499 90,0009,0012,0981.8,+31.1,025,0117,1753548214,34.48 92,0003,0005,0981.4,+31.0,026,0096,1753548514,34.469 92,0003,0005,0981.6,+30.7,026,0102,1753548814,34.444 94,0003,0005,0981.5,+30.6,025,0111,1753549114,34.441 92,0003,0005,0981.6,+30.4,025,0094,1753549414,34.434 92,0003,0005,0981.5,+30.2,026,0112,1753549714,34.419 92,0003,0005,0981.3,+30.0,026,0123,1753550014,34.412 94,0002,0003,0981.4,+29.8,026,0110,1753550314,34.396 94,0002,0003,0981.7,+29.7,026,0126,1753550614,34.43 92,0003,0005,0981.4,+29.5,026,0089,1753550914,34.526 90,0004,0006,0981.3,+29.4,026,0094,1753551214,34.522 90,0002,0003,0981.5,+29.2,026,0109,1753551514,34.506 92,0003,0005,0981.5,+29.1,027,0110,1753551814,34.497 92,0002,0003,0981.4,+29.0,027,0112,1753552114,34.483 94,0003,0005,0981.2,+28.9,027,0109,1753552414,34.463 92,0002,0003,0981.3,+28.7,028,0110,1753552714,34.468 94,0004,0006,0981.5,+28.6,028,0104,1753553014,34.458 94,0003,0005,0981.5,+28.4,029,0130,1753553314,34.439 92,0004,0006,0981.4,+28.4,029,0100,1753553614,34.433 94,0003,0005,0981.3,+28.3,029,0123,1753553914,34.42 92,0003,0005,0981.5,+28.3,030,0093,1753554214,34.457 94,0003,0005,0981.5,+27.9,030,0102,1753554514,34.555 92,0004,0006,0981.4,+27.8,031,0115,1753554814,34.54 92,0003,0005,0981.7,+27.8,031,0107,1753555114,34.527 92,0002,0003,0981.6,+27.7,031,0110,1753555414,34.504 92,0003,0005,0981.7,+27.6,032,0094,1753555714,34.507 94,0003,0005,0981.8,+27.5,032,0106,1753556014,34.493 92,0004,0006,0981.7,+27.1,033,0099,1753556314,34.472 92,0004,0006,0981.8,+26.9,034,0109,1753556614,34.492 88,0006,0008,0981.7,+26.8,034,0124,1753556914,34.473 92,0004,0006,0981.8,+26.5,035,0120,1753557214,34.457 90,0005,0007,0982.0,+26.3,035,0107,1753557514,34.437 94,0004,0006,0981.9,+26.0,037,0123,1753557814,34.474 94,0002,0003,0982.0,+26.0,037,0109,1753558114,34.576 94,0006,0008,0981.8,+26.0,037,0121,1753558414,34.566 92,0003,0005,0981.6,+26.5,036,0106,1753558714,34.545 90,0005,0007,0981.9,+25.5,039,0112,1753559014,34.539 94,0002,0003,0981.8,+25.9,037,0112,1753559314,34.53 94,0002,0003,0981.6,+25.8,038,0126,1753559614,34.52 88,0003,0005,0981.9,+25.7,037,0097,1753559914,34.509 92,0004,0006,0981.5,+25.8,037,0112,1753560214,34.498 92,0004,0006,0981.8,+25.3,039,0114,1753560514,34.495 90,0002,0003,0981.8,+25.6,038,0116,1753560814,34.492 92,0002,0003,0981.6,+25.5,039,0127,1753561114,34.472 90,0003,0005,0981.7,+25.2,040,0102,1753561414,34.501 92,0002,0003,0981.7,+25.1,041,0106,1753561714,34.604 92,0003,0005,0981.7,+25.3,040,0104,1753562014,34.587 94,0003,0005,0981.6,+25.4,040,0085,1753562314,34.587 92,0003,0005,0981.6,+25.0,042,0130,1753562614,34.558 99,0003,0005,0981.5,+25.1,041,0117,1753562914,34.559 92,0003,0005,0981.7,+25.2,041,0114,1753563214,34.551 92,0003,0005,0981.7,+24.9,042,0118,1753563514,34.526 94,0003,0005,0981.6,+25.1,042,0109,1753563814,34.526 94,0002,0003,0981.4,+24.9,043,0099,1753564114,34.504 94,0003,0005,0981.6,+24.5,044,0105,1753564414,34.497 94,0003,0005,0981.4,+24.5,044,0099,1753564714,34.484 94,0002,0003,0981.3,+24.2,045,0141,1753565014,34.509 92,0003,0005,0981.6,+24.1,045,0101,1753565314,34.621 94,0004,0006,0981.4,+24.2,045,0115,1753565614,34.612 94,0003,0005,0981.4,+24.3,045,0110,1753565914,34.599 94,0002,0003,0981.4,+24.2,045,0133,1753566214,34.586 90,0002,0003,0981.3,+23.7,047,0095,1753566514,34.575 92,0004,0006,0981.5,+24.0,046,0121,1753566814,34.566 92,0003,0005,0981.2,+23.8,047,0109,1753567114,34.542 94,0003,0005,0981.1,+24.1,045,0120,1753567414,34.541 92,0004,0006,0981.3,+24.1,046,0100,1753567714,34.528 92,0003,0005,0981.2,+24.0,046,0110,1753568014,34.523 92,0004,0006,0981.1,+23.6,047,0095,1753568314,34.513 92,0003,0005,0981.1,+24.1,045,0100,1753568614,34.544 90,0003,0005,0981.1,+24.3,044,0112,1753568914,34.652 94,0003,0005,0980.9,+23.9,046,0122,1753569214,34.638 92,0003,0005,0981.0,+23.9,046,0112,1753569514,34.621 94,0003,0005,0981.2,+23.4,048,0120,1753569814,34.613 90,0004,0006,0980.9,+23.7,046,0088,1753570114,34.598 94,0003,0005,0981.0,+23.4,048,0106,1753570414,34.58 88,0004,0006,0981.0,+23.2,048,0116,1753570714,34.584 92,0011,0015,0980.9,+23.3,048,0107,1753571014,34.565 90,0002,0003,0980.8,+23.1,049,0111,1753571314,34.555 92,0004,0006,0980.9,+23.1,048,0098,1753571614,34.559 94,0002,0003,0981.0,+23.0,049,0109,1753571914,34.539 90,0003,0005,0980.8,+22.8,049,0102,1753572214,34.567 92,0005,0007,0981.0,+22.9,049,0109,1753572514,34.675 92,0002,0003,0980.9,+23.3,047,0107,1753572814,34.667 94,0003,0005,0980.6,+22.7,049,0118,1753573114,34.642 92,0003,0005,0980.6,+22.8,048,0117,1753573414,34.65 99,0003,0005,0980.6,+22.8,048,0089,1753573714,34.631 94,0003,0005,0980.5,+22.7,048,0108,1753574014,34.608 90,0002,0003,0980.4,+22.6,049,0112,1753574314,34.582 92,0004,0006,0980.2,+22.6,048,0108,1753574614,34.59 92,0003,0005,0980.3,+22.6,048,0102,1753574914,34.58 90,0003,0005,0980.3,+22.5,049,0117,1753575214,34.546 90,0002,0003,0980.5,+22.4,049,0110,1753575514,34.548 94,0005,0007,0980.1,+22.5,049,0129,1753575814,34.568 90,0003,0005,0980.4,+22.3,049,0120,1753576114,34.693 92,0003,0005,0980.1,+22.1,049,0125,1753576414,34.674 92,0004,0006,0980.2,+21.8,051,0120,1753576714,34.668 90,0003,0005,0979.8,+22.1,048,0094,1753577014,34.651 92,0003,0005,0979.9,+21.8,048,0108,1753577314,34.636 94,0002,0003,0979.7,+21.6,049,0108,1753577614,34.627 94,0002,0003,0979.9,+21.7,047,0105,1753577914,34.626 92,0003,0005,0980.0,+21.8,046,0116,1753578214,34.6 94,0002,0003,0979.7,+21.6,048,0118,1753578514,34.58 92,0004,0006,0979.6,+21.5,048,0108,1753578814,34.581 92,0002,0003,0979.6,+21.6,048,0102,1753579114,34.576 90,0002,0003,0979.5,+21.4,048,0108,1753579414,34.614 92,0002,0003,0979.7,+21.3,047,0093,1753579714,34.701 94,0002,0003,0979.4,+21.1,048,0126,1753580014,34.696 94,0002,0003,0979.8,+20.9,049,0130,1753580314,34.679 92,0002,0003,0979.5,+20.9,050,0099,1753580614,34.672 94,0002,0003,0979.3,+21.0,048,0122,1753580914,34.666 94,0002,0003,0979.5,+21.0,048,0107,1753581214,34.658 92,0003,0005,0979.5,+21.5,046,0109,1753581514,34.641 92,0002,0003,0979.3,+21.1,048,0117,1753581814,34.635 94,0002,0003,0979.6,+21.2,048,0103,1753582114,34.616 92,0003,0005,0979.2,+21.6,046,0119,1753582414,34.63 92,0002,0003,0979.6,+21.6,045,0105,1753582714,34.595 94,0003,0005,0979.5,+21.1,049,0132,1753583014,34.631 92,0006,0008,0979.3,+21.5,047,0107,1753583314,34.727 92,0002,0003,0979.1,+21.3,048,0105,1753583614,34.722 94,0003,0005,0979.1,+21.4,047,0111,1753583914,34.699 94,0003,0005,0979.0,+21.6,048,0093,1753584514,34.674 92,0004,0006,0978.9,+21.1,049,0100,1753584814,34.665 92,0011,0015,0979.0,+21.1,049,0117,1753585114,34.664 92,0004,0006,0979.1,+21.0,050,0129,1753585414,34.651 92,0008,0011,0978.8,+21.0,049,0102,1753585714,34.634 92,0003,0005,0978.7,+20.8,051,0113,1753586014,34.625 94,0003,0005,0978.7,+20.4,053,0122,1753586314,34.618 94,0007,0010,0979.0,+21.0,050,0113,1753586614,34.648 94,0003,0005,0978.8,+21.1,050,0118,1753586914,34.763 92,0003,0005,0978.8,+20.8,053,0112,1753587214,34.744 94,0001,0002,0978.9,+21.3,050,0103,1753587514,34.731 94,0004,0006,0978.8,+21.4,050,0104,1753587814,34.724 92,0003,0005,0978.9,+21.5,051,0111,1753588114,34.706 99,0005,0007,0978.9,+21.8,050,0113,1753588414,34.704 94,0003,0005,0978.8,+22.2,049,0109,1753588714,34.679 90,0003,0005,0978.9,+22.4,050,0135,1753589014,34.675 94,0004,0006,0978.9,+22.7,049,0092,1753589314,34.672 94,0009,0012,0978.7,+22.7,051,0119,1753589614,34.66 94,0009,0012,0978.5,+22.8,050,0116,1753589914,34.647 92,0005,0007,0978.5,+23.2,050,0101,1753590214,34.683 92,0006,0008,0978.7,+23.4,049,0097,1753590514,34.783 92,0004,0006,0978.7,+23.5,048,0084,1753590814,34.777 90,0009,0012,0978.7,+24.1,046,0135,1753591114,34.764 94,0004,0006,0978.3,+23.9,048,0096,1753591414,34.761 92,0002,0003,0978.3,+24.5,044,0087,1753591714,34.755 92,0003,0005,0978.6,+24.8,044,0112,1753592014,34.747 92,0004,0006,0978.7,+25.2,044,0129,1753592314,34.738 94,0002,0003,0978.4,+25.7,043,0113,1753592614,34.716 92,0002,0003,0978.3,+26.1,043,0129,1753592914,34.704 94,0002,0003,0978.4,+26.4,042,0089,1753593214,34.707 92,0005,0007,0978.7,+26.7,041,0103,1753593514,34.671 92,0003,0005,0978.8,+26.8,042,0117,1753593814,34.713 94,0002,0003,0978.5,+27.2,041,0108,1753594114,34.817 92,0002,0003,0978.4,+27.5,040,0127,1753594414,34.807 94,0002,0003,0978.5,+27.7,039,0100,1753594714,34.791 92,0002,0003,0978.4,+28.0,038,0134,1753595014,34.783 99,0003,0005,0978.6,+28.2,036,0105,1753595314,34.771 92,0003,0005,0978.4,+28.5,036,0111,1753595614,34.756 92,0003,0005,0978.3,+28.8,034,0113,1753595914,34.75 94,0005,0007,0978.2,+29.2,031,0127,1753596214,34.752 88,0003,0005,0978.5,+29.6,031,0100,1753596514,34.736 94,0004,0006,0978.0,+29.7,032,0117,1753596814,34.728 92,0003,0005,0978.2,+29.8,031,0115,1753597114,34.711 94,0002,0003,0978.0,+29.8,030,0098,1753597414,34.753 94,0003,0005,0978.0,+30.2,030,0112,1753597714,34.858 90,0003,0005,0978.2,+30.3,029,0100,1753598014,34.842 92,0003,0005,0978.1,+30.6,028,0099,1753598314,34.83 92,0009,0012,0977.9,+30.7,028,0110,1753598614,34.829 92,0003,0005,0977.8,+30.8,028,0108,1753598914,34.821 99,0007,0010,0978.0,+30.8,029,0109,1753599214,34.81 94,0003,0005,0978.0,+30.9,028,0125,1753599514,34.8 94,0003,0005,0977.9,+31.1,029,0104,1753599814,34.788 92,0002,0003,0977.8,+31.2,028,0105,1753600114,34.79 92,0003,0005,0977.9,+31.4,029,0109,1753600414,34.756 92,0003,0005,0977.7,+31.8,029,0108,1753600714,34.762 94,0007,0010,0977.6,+31.8,028,0116,1753601014,34.79 92,0004,0006,0977.6,+31.9,028,0121,1753601314,34.89 94,0006,0008,0978.1,+32.2,027,0095,1753601614,34.879 92,0005,0007,0977.7,+32.0,026,0127,1753601914,34.875 90,0016,0022,0978.0,+32.1,026,0104,1753602214,34.854 90,0003,0005,0977.9,+32.4,026,0139,1753602514,34.848 94,0004,0006,0977.9,+32.6,025,0111,1753602814,34.838 92,0003,0005,0977.6,+32.6,026,0101,1753603114,34.829 92,0004,0006,0978.0,+33.2,025,0104,1753603414,34.824 94,0003,0005,0977.6,+32.9,025,0099,1753603714,34.805 92,0008,0011,0977.6,+33.4,025,0108,1753604014,34.802 92,0004,0006,0977.6,+33.0,024,0125,1753604314,34.798 92,0007,0010,0977.9,+33.3,024,0103,1753604614,34.813 92,0003,0005,0977.7,+33.5,023,0109,1753604914,34.922 92,0003,0005,0977.6,+33.4,022,0095,1753605214,34.919 94,0004,0006,0977.8,+33.4,021,0112,1753605514,34.918 94,0005,0007,0977.9,+33.8,022,0113,1753605814,34.901 92,0005,0007,0977.8,+33.6,021,0112,1753606114,34.875 94,0003,0005,0978.0,+34.0,022,0106,1753606414,34.893 94,0014,0018,0978.0,+33.6,020,0115,1753606714,34.863 92,0006,0008,0977.9,+34.3,021,0114,1753607014,34.858 92,0003,0005,0977.8,+33.6,021,0093,1753607314,34.854 92,0005,0007,0977.8,+34.3,021,0108,1753607614,34.847 90,0002,0003,0977.9,+33.9,021,0106,1753607914,34.836 92,0003,0005,0977.8,+33.9,021,0107,1753608214,34.863 90,0003,0005,0977.8,+34.0,022,0109,1753608514,34.968 94,0004,0006,0977.5,+34.6,023,0111,1753608814,34.962 90,0003,0005,0977.6,+34.6,023,0108,1753609114,34.955 92,0003,0005,0977.5,+34.5,023,0100,1753609414,34.942 92,0004,0006,0978.0,+34.4,022,0106,1753609714,34.933 90,0005,0007,0977.5,+34.6,024,0110,1753610014,34.917 92,0003,0005,0977.5,+34.9,024,0098,1753610314,34.92 94,0004,0006,0977.4,+34.5,023,0117,1753610614,34.901 99,0005,0007,0977.2,+34.4,023,0134,1753610914,34.9 92,0004,0006,0977.3,+35.0,023,0102,1753611214,34.891 90,0002,0003,0977.0,+35.4,023,0142,1753611514,34.889 94,0003,0005,0977.0,+34.8,023,0107,1753611814,34.936 92,0005,0007,0977.3,+34.9,024,0126,1753612115,35.029 90,0009,0012,0977.4,+35.2,023,0098,1753612415,35.025 94,0004,0006,0977.4,+34.9,023,0103,1753612715,35.009 92,0003,0005,0977.2,+34.9,022,0102,1753613014,34.998 90,0003,0005,0977.2,+35.2,023,0099,1753613314,34.98 92,0003,0005,0976.9,+35.1,023,0117,1753613614,34.975 99,0004,0006,0977.2,+35.8,022,0112,1753613914,34.964 90,0003,0005,0977.4,+34.9,022,0109,1753614214,34.962 90,0002,0003,0977.0,+35.1,022,0097,1753614514,34.957 90,0004,0006,0976.9,+35.6,022,0105,1753614814,34.962 90,0005,0007,0976.9,+35.3,022,0111,1753615114,34.941 94,0004,0006,0977.3,+35.2,022,0104,1753615414,34.969 90,0004,0006,0977.0,+35.8,023,0102,1753615715,35.076 92,0004,0006,0976.8,+36.1,021,0113,1753616015,35.061 92,0004,0006,0976.8,+36.2,022,0107,1753616315,35.037 94,0003,0005,0976.6,+35.6,022,0105,1753616615,35.043 94,0008,0011,0976.4,+35.8,022,0116,1753616915,35.028 90,0005,0007,0976.8,+36.2,022,0102,1753617215,35.026 92,0003,0005,0976.4,+36.0,021,0108,1753617515,35.028 92,0004,0006,0976.3,+36.3,021,0103,1753617815,35.029 90,0005,0007,0976.5,+36.4,021,0122,1753618115,35.015 92,0002,0003,0976.3,+36.3,021,0108,1753618415,35.003 90,0003,0005,0976.2,+36.6,021,0108,1753618714,34.809 92,0007,0010,0976.3,+35.7,020,0115,1753619015,35.039 92,0003,0005,0976.2,+36.3,020,0116,1753619315,35.146 90,0007,0010,0976.0,+36.0,020,0117,1753619614,34.95 90,0010,0013,0976.4,+36.7,019,0127,1753619914,34.946 94,0003,0005,0975.9,+36.2,020,0106,1753620214,34.94 92,0004,0006,0975.8,+37.2,021,0110,1753620514,34.929 92,0010,0013,0975.8,+36.0,021,0124,1753620814,34.918 92,0003,0005,0976.0,+35.7,021,0116,1753621114,34.913 90,0003,0005,0976.1,+35.9,022,0116,1753621414,34.902 92,0003,0005,0975.7,+35.6,021,0117,1753621714,34.906 92,0004,0006,0975.9,+35.7,023,0129,1753622014,34.91 90,0004,0006,0975.9,+36.1,021,0114,1753622314,34.886 92,0004,0006,0975.8,+36.0,021,0119,1753622614,34.926 92,0004,0006,0975.9,+35.8,022,0118,1753622915,35.027 88,0002,0003,0975.7,+35.6,021,0103,1753623215,35.026 92,0003,0005,0976.0,+36.2,021,0124,1753623515,35.017 90,0005,0007,0975.9,+35.4,022,0111,1753623815,35.192 90,0004,0006,0975.5,+35.0,023,0102,1753624114,34.993 90,0002,0003,0975.5,+35.2,022,0122,1753624414,34.999 90,0005,0007,0975.9,+35.7,021,0105,1753624714,34.995 90,0005,0007,0975.7,+35.7,021,0116,1753625014,34.982 92,0006,0008,0975.8,+35.7,022,0099,1753625314,34.971 99,0003,0005,0975.8,+35.7,022,0105,1753625614,34.965 88,0002,0003,0975.8,+35.7,021,0110,1753625914,34.971 90,0002,0003,0975.7,+35.9,022,0096,1753626215,35.012 90,0002,0003,0975.7,+35.3,021,0117,1753626515,35.11 92,0005,0007,0975.4,+34.8,022,0095,1753626815,35.11 92,0003,0005,0975.6,+34.9,022,0109,1753627115,35.097 90,0006,0008,0975.3,+34.6,022,0118,1753627415,35.082 90,0002,0003,0975.3,+35.1,022,0122,1753627715,35.076 90,0003,0005,0975.1,+35.1,021,0095,1753628015,35.066 90,0003,0005,0975.3,+35.5,021,0126,1753628315,35.066 92,0003,0005,0975.0,+35.0,022,0117,1753628615,35.059 92,0002,0003,0975.2,+34.5,023,0095,1753628915,35.04 92,0003,0005,0975.1,+34.6,023,0109,1753629215,35.039 99,0003,0005,0975.1,+33.7,024,0103,1753629515,35.034 92,0001,0002,0975.0,+32.9,026,0100,1753629815,35.251 90,0003,0005,0974.6,+32.5,026,0109,1753630115,35.346 92,0006,0008,0975.0,+31.9,028,0125,1753630415,35.317 90,0003,0005,0974.8,+31.8,029,0124,1753630715,35.314 92,0003,0005,0975.0,+31.4,030,0111,1753631015,35.304 90,0002,0003,0975.0,+31.8,029,0128,1753631315,35.292 92,0006,0008,0974.8,+31.0,030,0117,1753631615,35.282 92,0011,0015,0974.9,+30.7,031,0111,1753631915,35.273 94,0002,0003,0974.8,+30.4,031,0107,1753632215,35.248 94,0003,0005,0974.9,+30.5,032,0106,1753632515,35.242 90,0003,0005,0975.0,+30.7,032,0115,1753632815,35.224 90,0003,0005,0975.0,+30.3,032,0113,1753633115,35.208 94,0002,0003,0974.7,+30.5,031,0102,1753633415,35.245 90,0003,0005,0974.9,+29.9,033,0125,1753633715,35.343 92,0002,0003,0974.6,+29.8,032,0110,1753634015,35.337 92,0003,0005,0974.5,+29.7,031,0109,1753634315,35.321 90,0003,0005,0974.5,+29.5,031,0106,1753634615,35.316 90,0003,0005,0974.6,+29.4,031,0115,1753634915,35.302 92,0003,0005,0974.3,+29.5,031,0108,1753635215,35.302 99,0003,0005,0974.4,+29.2,031,0113,1753635515,35.286 92,0003,0005,0974.3,+28.9,030,0120,1753635815,35.281 90,0003,0005,0974.6,+28.9,030,0110,1753636115,35.267 92,0003,0005,0974.0,+28.6,031,0113,1753636415,35.271 94,0002,0003,0974.1,+28.6,031,0110,1753636715,35.251 90,0004,0006,0974.0,+28.3,032,0104,1753637015,35.282 88,0002,0003,0973.9,+28.3,032,0114,1753637315,35.379 88,0003,0005,0974.1,+28.1,033,0112,1753637615,35.37 92,0002,0003,0974.3,+28.1,034,0106,1753637915,35.357 94,0004,0006,0973.9,+27.9,034,0097,1753638215,35.348 94,0004,0006,0974.0,+28.1,034,0102,1753638515,35.338 90,0002,0003,0974.0,+27.9,034,0118,1753638815,35.329 90,0002,0003,0974.1,+27.6,034,0127,1753639115,35.319 99,0002,0003,0973.8,+27.6,034,0104,1753639415,35.299 92,0009,0012,0973.9,+27.7,035,0100,1753639715,35.298 92,0005,0007,0973.9,+27.4,036,0121,1753640015,35.281 92,0015,0021,0974.1,+27.2,036,0110,1753640315,35.273 92,0002,0003,0973.6,+27.0,038,0107,1753640615,35.298 90,0002,0003,0973.8,+27.0,038,0100,1753640915,35.404 99,0003,0005,0973.8,+26.7,039,0110,1753641215,35.391 94,0006,0008,0974.1,+26.5,040,0109,1753641515,35.385 90,0003,0005,0973.8,+25.9,041,0108,1753641815,35.372 90,0004,0006,0973.8,+25.5,043,0115,1753642115,35.355 92,0005,0007,0973.8,+25.2,044,0116,1753642415,35.342 90,0007,0010,0973.9,+24.9,045,0129,1753642715,35.334 90,0002,0003,0974.0,+25.2,045,0113,1753643015,35.313 92,0003,0005,0973.9,+25.2,046,0110,1753643315,35.307 92,0003,0005,0973.9,+25.6,045,0106,1753643615,35.306 90,0005,0007,0973.7,+25.7,046,0116,1753643915,35.292 88,0006,0008,0973.5,+25.8,046,0100,1753644215,35.328 92,0008,0011,0973.6,+25.5,046,0105,1753644515,35.432 94,0002,0003,0973.8,+25.2,047,0109,1753644815,35.414 94,0001,0002,0973.7,+24.9,048,0111,1753645115,35.431 92,0003,0005,0973.6,+24.4,050,0101,1753645415,35.389 92,0007,0010,0973.6,+24.2,051,0113,1753645715,35.379 94,0003,0005,0973.7,+24.5,050,0085,1753646015,35.372 94,0002,0003,0973.2,+25.0,050,0112,1753646315,35.356 92,0003,0005,0973.5,+24.7,049,0087,1753646615,35.349 90,0005,0007,0973.5,+24.3,051,0116,1753646915,35.34 90,0005,0007,0973.6,+24.4,051,0105,1753647215,35.323 94,0006,0008,0973.6,+24.4,052,0123,1753647515,35.318 92,0003,0005,0973.5,+24.4,052,0115,1753647815,35.351 94,0004,0006,0973.6,+24.4,053,0129,1753648115,35.453 92,0003,0005,0973.4,+24.3,054,0104,1753648415,35.44 94,0003,0005,0973.3,+24.2,054,0124,1753648715,35.43 92,0004,0006,0973.6,+24.3,054,0105,1753649015,35.421 92,0003,0005,0973.5,+24.3,054,0111,1753649315,35.409 94,0002,0003,0973.4,+24.2,054,0126,1753649615,35.389 94,0003,0005,0973.6,+23.6,056,0107,1753649915,35.382 90,0005,0007,0973.4,+23.4,057,0109,1753650215,35.372 90,0006,0008,0973.4,+23.5,056,0112,1753650515,35.356 94,0005,0007,0973.5,+23.6,056,0116,1753650815,35.333 92,0006,0008,0973.3,+23.5,056,0106,1753651115,35.321 90,0002,0003,0973.5,+23.7,056,0104,1753651415,35.359 94,0004,0006,0973.3,+23.8,056,0121,1753651715,35.462 92,0003,0005,0973.3,+23.5,058,0114,1753652015,35.454 92,0004,0006,0973.3,+23.7,057,0098,1753652315,35.455 92,0003,0005,0973.2,+23.5,059,0106,1753652615,35.423 99,0004,0006,0973.4,+23.1,059,0129,1753652915,35.416 94,0004,0006,0973.5,+23.2,059,0120,1753653215,35.406 92,0003,0005,0973.6,+22.9,061,0128,1753653515,35.386 94,0003,0005,0973.3,+23.0,061,0116,1753653815,35.372 94,0003,0005,0973.3,+23.0,060,0098,1753654115,35.369 92,0005,0007,0973.5,+23.0,061,0104,1753654415,35.355 92,0004,0006,0973.4,+22.8,062,0117,1753654715,35.344 92,0003,0005,0973.2,+22.7,062,0098,1753655015,35.386 90,0003,0005,0973.1,+22.7,062,0091,1753655315,35.477 88,0004,0006,0973.0,+22.8,062,0105,1753655615,35.47 92,0003,0005,0973.0,+22.5,062,0128,1753655915,35.452 99,0003,0005,0972.9,+22.4,063,0104,1753656215,35.44 94,0004,0006,0972.9,+22.4,063,0095,1753656515,35.431 90,0003,0005,0972.8,+22.5,063,0112,1753656815,35.43 90,0005,0007,0973.0,+22.4,062,0102,1753657115,35.418 92,0003,0005,0973.1,+21.9,066,0101,1753657415,35.395 92,0003,0005,0972.9,+21.9,066,0104,1753657715,35.388 94,0004,0006,0973.2,+21.9,067,0098,1753658015,35.366 92,0006,0008,0973.1,+21.8,068,0093,1753658315,35.361 94,0011,0015,0973.1,+21.9,068,0106,1753658615,35.396 94,0003,0005,0973.2,+21.6,069,0103,1753658915,35.497 94,0003,0005,0973.1,+21.7,069,0102,1753659215,35.484 94,0003,0005,0973.3,+21.6,070,0110,1753659515,35.482 94,0004,0006,0973.4,+21.7,070,0108,1753659815,35.459 90,0004,0006,0972.9,+21.5,072,0105,1753660115,35.462 92,0005,0007,0973.3,+21.7,070,0092,1753660415,35.434 94,0005,0007,0973.2,+21.6,071,0115,1753660715,35.431 94,0004,0006,0973.0,+21.5,070,0109,1753661015,35.418 92,0003,0005,0973.3,+21.3,071,0101,1753661315,35.409 92,0004,0006,0973.0,+21.5,071,0112,1753661615,35.396 94,0003,0005,0973.0,+21.4,072,0115,1753661915,35.395 90,0004,0006,0973.2,+21.3,072,0108,1753662215,35.419 92,0004,0006,0973.3,+21.3,071,0093,1753662515,35.531 94,0006,0008,0973.3,+21.3,072,0112,1753662815,35.505 92,0007,0010,0972.9,+21.1,072,0114,1753663115,35.505 92,0004,0006,0973.1,+20.8,073,0115,1753663415,35.498 94,0003,0005,0973.0,+21.0,072,0105,1753663715,35.485 90,0003,0005,0973.1,+21.2,071,0120,1753664015,35.463 92,0004,0006,0972.9,+21.0,071,0121,1753664315,35.469 90,0005,0007,0972.9,+21.3,069,0103,1753664615,35.44 90,0005,0007,0973.0,+21.1,069,0129,1753664915,35.435 94,0005,0007,0972.8,+21.1,071,0138,1753665215,35.428 94,0003,0005,0972.9,+20.7,073,0122,1753665515,35.41 92,0004,0006,0972.8,+20.7,072,0108,1753665815,35.446 90,0004,0006,0972.7,+20.6,072,0113,1753666115,35.545 92,0006,0008,0972.8,+20.7,071,0109,1753666415,35.528 94,0004,0006,0972.9,+20.7,071,0107,1753666715,35.527 90,0005,0007,0972.8,+20.9,070,0106,1753667015,35.516 92,0005,0007,0972.8,+21.0,071,0112,1753667315,35.501 92,0004,0006,0972.8,+21.1,070,0101,1753667615,35.495 92,0004,0006,0973.1,+21.1,070,0120,1753667915,35.486 94,0005,0007,0972.9,+21.0,070,0116,1753668215,35.477 94,0003,0005,0973.2,+20.9,070,0077,1753668515,35.464 90,0005,0007,0972.8,+20.7,071,0117,1753668815,35.45 94,0003,0005,0973.1,+20.9,070,0109,1753669115,35.43 94,0005,0007,0973.2,+20.5,071,0125,1753669415,35.473 92,0004,0006,0972.9,+20.7,070,0090,1753669715,35.573 92,0004,0006,0972.9,+20.9,070,0109,1753670015,35.557 92,0004,0006,0973.3,+20.8,070,0112,1753670315,35.562 96,0003,0005,0972.7,+20.9,069,0103,1753670615,35.544 94,0005,0007,0973.0,+20.6,071,0108,1753670915,35.533 94,0007,0010,0973.0,+20.6,070,0110,1753671215,35.521 94,0005,0007,0973.0,+20.7,070,0124,1753671515,35.502 94,0007,0010,0973.3,+20.8,070,0108,1753671815,35.49 94,0005,0007,0972.9,+20.5,071,0102,1753672115,35.472 94,0004,0006,0973.0,+20.5,072,0127,1753672415,35.461 92,0005,0007,0973.1,+20.5,072,0114,1753672715,35.46 94,0005,0007,0972.9,+20.5,072,0103,1753673015,35.493 94,0004,0006,0973.3,+20.5,072,0122,1753673315,35.594 92,0005,0007,0973.1,+20.8,071,0116,1753673615,35.578 90,0004,0006,0973.0,+20.7,072,0111,1753673915,35.567 94,0005,0007,0973.1,+20.8,071,0113,1753674215,35.553 92,0005,0007,0973.1,+21.2,070,0111,1753674515,35.552 94,0007,0010,0973.2,+21.0,071,0105,1753674815,35.556 92,0007,0010,0972.9,+21.4,069,0111,1753675115,35.542 92,0004,0006,0973.3,+21.6,068,0141,1753675415,35.534 92,0006,0008,0973.0,+21.4,069,0125,1753675715,35.52 99,0008,0011,0973.0,+21.4,070,0115,1753676015,35.506 96,0004,0006,0973.2,+22.0,068,0126,1753676315,35.493 92,0005,0007,0973.0,+22.2,068,0112,1753676615,35.535 99,0005,0007,0973.2,+22.8,069,0106,1753676915,35.63 92,0006,0008,0973.0,+23.7,067,0113,1753677215,35.616 92,0007,0010,0973.1,+23.7,068,0103,1753677515,35.613 92,0007,0010,0973.3,+23.8,067,0104,1753677815,35.596 92,0006,0008,0973.0,+24.0,066,0099,1753678115,35.591 94,0017,0023,0973.1,+24.1,065,0108,1753678415,35.588 92,0006,0008,0973.2,+24.3,064,0114,1753678715,35.578 92,0006,0008,0973.0,+24.6,063,0119,1753679015,35.547 90,0007,0010,0973.2,+24.4,063,0091,1753679315,35.541 94,0008,0011,0973.2,+24.6,062,0122,1753679615,35.52 99,0008,0011,0973.3,+25.0,061,0120,1753679915,35.517 94,0010,0013,0973.2,+25.0,062,0097,1753680215,35.559 90,0007,0010,0973.2,+25.1,060,0119,1753680515,35.669 92,0009,0012,0973.4,+25.0,061,0106,1753680815,35.646 99,0007,0010,0973.0,+25.3,060,0109,1753681115,35.633 92,0011,0015,0972.8,+25.4,060,0109,1753681415,35.626 94,0014,0018,0972.9,+25.5,060,0114,1753681715,35.629 88,0007,0010,0972.8,+25.5,059,0110,1753682015,35.614 92,0007,0010,0972.9,+25.5,059,0105,1753682315,35.605 92,0011,0015,0973.0,+25.9,059,0100,1753682615,35.577 94,0008,0011,0972.8,+26.2,057,0119,1753682915,35.569 94,0008,0011,0972.9,+26.4,056,0125,1753683215,35.566 92,0013,0017,0972.8,+26.1,057,0097,1753683515,35.549 92,0008,0011,0972.9,+26.4,056,0103,1753683815,35.586 92,0017,0023,0973.0,+26.4,056,0112,1753684115,35.689 92,0008,0011,0972.8,+26.6,056,0117,1753684415,35.672 92,0011,0015,0972.9,+26.9,056,0111,1753684715,35.653 92,0007,0010,0972.8,+26.6,056,0103,1753685015,35.657 90,0012,0016,0972.9,+27.0,055,0117,1753685615,35.628 94,0009,0012,0973.0,+27.4,054,0122,1753685915,35.625 94,0008,0011,0972.9,+27.1,054,0111,1753686215,35.611 94,0009,0012,0972.8,+27.6,054,0127,1753686515,35.612 92,0009,0012,0972.6,+27.6,052,0105,1753686815,35.596 92,0007,0010,0972.8,+28.0,050,0115,1753687115,35.587 92,0007,0010,0972.5,+28.6,051,0113,1753687415,35.625 92,0009,0012,0972.5,+28.8,049,0099,1753687715,35.714 92,0006,0008,0972.8,+28.8,049,0118,1753688015,35.704 92,0008,0011,0972.8,+28.6,050,0114,1753688315,35.693 92,0011,0015,0972.6,+29.2,049,0107,1753688615,35.676 92,0007,0010,0972.5,+29.7,048,0116,1753688915,35.671 90,0008,0011,0972.7,+29.7,047,0112,1753689215,35.666 92,0008,0011,0972.4,+29.8,046,0117,1753689515,35.66 92,0006,0008,0972.5,+29.3,046,0118,1753689815,35.651 90,0008,0011,0972.6,+29.5,045,0108,1753690115,35.638 92,0007,0010,0972.3,+29.4,044,0123,1753690415,35.629 92,0006,0008,0972.4,+29.6,045,0126,1753690715,35.614 92,0013,0017,0972.5,+29.9,043,0089,1753691015,35.663 92,0009,0012,0972.2,+30.2,043,0108,1753691315,35.758 92,0007,0010,0972.2,+30.6,043,0098,1753691615,35.741 92,0008,0011,0972.1,+31.3,043,0113,1753691915,35.737 90,0006,0008,0972.3,+30.4,042,0114,1753692215,35.725 99,0012,0016,0972.3,+31.1,042,0109,1753692515,35.722 90,0006,0008,0972.4,+31.1,041,0120,1753692815,35.706 88,0007,0010,0972.2,+31.5,041,0097,1753693115,35.686 88,0007,0010,0972.3,+31.3,040,0107,1753693415,35.676 90,0006,0008,0972.0,+31.7,040,0127,1753693715,35.674 90,0006,0008,0972.1,+31.3,040,0115,1753694015,35.658 92,0007,0010,0971.9,+32.0,038,0126,1753694315,35.662 92,0008,0011,0972.1,+32.0,038,0105,1753694615,35.694 90,0008,0011,0972.1,+32.3,038,0113,1753694915,35.793 90,0009,0012,0972.2,+32.0,038,0120,1753695215,35.792 92,0006,0008,0972.2,+33.1,036,0112,1753695515,35.786 92,0006,0008,0972.1,+32.7,037,0120,1753695815,35.78 92,0006,0008,0972.2,+32.5,036,0110,1753696115,35.766 92,0011,0015,0972.0,+33.5,037,0123,1753696415,35.753 92,0006,0008,0972.2,+33.7,035,0124,1753696715,35.738 90,0008,0011,0972.0,+33.0,036,0110,1753697015,35.731 92,0010,0013,0971.9,+33.0,036,0122,1753697315,35.723 90,0008,0011,0972.1,+33.4,034,0120,1753697615,35.712 92,0014,0018,0971.9,+32.9,034,0095,1753697915,35.714 90,0008,0011,0972.2,+33.2,034,0100,1753698215,35.74 92,0008,0011,0971.8,+34.2,035,0102,1753698515,35.837 90,0006,0008,0972.3,+34.0,033,0122,1753698815,35.839 88,0008,0011,0972.0,+34.0,033,0099,1753699115,35.822 90,0006,0008,0971.7,+34.5,034,0110,1753699415,35.816 86,0012,0016,0971.9,+34.7,031,0113,1753699715,35.809 90,0009,0012,0971.9,+34.9,033,0115,1753700015,35.803 90,0008,0011,0971.7,+34.4,032,0105,1753700315,35.799 92,0008,0011,0971.7,+34.9,032,0135,1753700615,35.802 90,0009,0012,0971.7,+35.4,032,0114,1753700915,35.777 90,0008,0011,0971.8,+34.8,032,0100,1753701215,35.777 90,0008,0011,0971.7,+34.5,032,0111,1753701515,35.775 92,0010,0013,0971.8,+35.8,030,0130,1753701815,35.613 92,0007,0010,0972.0,+35.9,030,0106,1753702115,35.912 92,0009,0012,0971.7,+35.2,029,0115,1753702415,35.907 92,0008,0011,0971.4,+35.2,030,0127,1753702715,35.702 90,0006,0008,0971.5,+36.0,030,0113,1753703015,35.877 92,0005,0007,0971.5,+36.9,029,0110,1753703315,35.876 88,0007,0010,0971.6,+36.3,028,0126,1753703615,35.684 92,0008,0011,0971.3,+36.8,029,0100,1753703915,35.861 90,0006,0008,0971.5,+36.3,027,0120,1753704215,35.659 92,0010,0013,0971.4,+37.1,027,0112,1753704515,35.658 88,0005,0007,0971.3,+36.7,026,0122,1753704815,35.654 88,0005,0007,0971.2,+37.4,025,0121,1753705115,35.651 90,0010,0013,0971.3,+37.7,026,0100,1753705415,35.692 90,0008,0011,0971.4,+37.5,026,0102,1753705715,35.798 99,0005,0007,0971.4,+36.8,026,0103,1753706015,35.795 90,0004,0006,0971.3,+37.2,025,0112,1753706315,35.796 90,0005,0007,0971.3,+37.3,024,0110,1753706615,35.791 90,0005,0007,0971.3,+38.4,025,0117,1753706915,35.762 88,0009,0012,0971.3,+38.7,022,0103,1753707215,35.761 88,0009,0012,0971.3,+38.2,024,0120,1753707515,35.759 90,0006,0008,0971.2,+38.6,022,0100,1753707815,35.752 92,0007,0010,0971.0,+38.0,022,0125,1753708115,35.748 90,0006,0008,0971.1,+38.5,022,0118,1753708415,35.742 90,0008,0011,0971.0,+38.6,024,0142,1753708715,35.735 90,0004,0006,0971.0,+38.6,025,0126,1753709015,35.779 90,0005,0007,0971.0,+38.1,021,0130,1753709315,35.884 90,0005,0007,0970.9,+37.7,023,0139,1753709615,35.874 90,0006,0008,0971.1,+37.8,022,0104,1753709915,35.867 90,0006,0008,0970.7,+37.1,023,0106,1753710215,35.868 90,0007,0010,0970.8,+36.7,023,0127,1753710515,35.848 90,0005,0007,0971.1,+37.8,022,0108,1753710815,35.839 88,0004,0006,0970.7,+37.7,022,0138,1753711115,35.835 90,0005,0007,0970.8,+36.9,023,0132,1753711415,35.829 90,0008,0011,0970.9,+38.3,022,0119,1753711715,35.82 92,0004,0006,0970.7,+37.5,022,0118,1753712015,35.818 90,0005,0007,0970.6,+37.6,023,0113,1753712315,35.82 90,0004,0006,0971.1,+39.0,020,0128,1753712615,35.854 90,0004,0006,0970.7,+37.5,022,0124,1753712915,35.969 90,0004,0006,0970.7,+38.0,022,0107,1753713215,35.96 92,0006,0008,0970.6,+38.4,022,0103,1753713515,35.945 88,0006,0008,0970.8,+37.9,022,0119,1753713815,35.94 88,0006,0008,0970.7,+38.7,020,0103,1753714115,35.948 92,0005,0007,0970.7,+37.8,021,0128,1753714415,35.925 88,0008,0011,0970.9,+37.4,023,0134,1753714715,35.936 90,0011,0015,0970.5,+39.4,020,0114,1753715015,35.925 92,0006,0008,0970.7,+37.4,023,0128,1753715315,35.916 90,0004,0006,0970.5,+38.2,023,0132,1753715615,35.925 90,0005,0007,0970.7,+36.8,024,0125,1753715915,35.907 90,0004,0006,0970.6,+37.0,023,0107,1753716215,35.935 88,0007,0010,0970.5,+36.4,025,0131,1753716516,36.029 90,0007,0010,0970.8,+35.4,027,0105,1753716816,36.013 90,0004,0006,0970.7,+35.0,027,0121,1753717116,36.006 92,0005,0007,0970.7,+34.9,027,0107,1753717416,36.187 88,0007,0010,0970.7,+34.6,028,0099,1753717716,36.169 90,0005,0007,0970.8,+34.1,028,0111,1753718016,36.154 90,0006,0008,0970.6,+34.1,029,0120,1753718316,36.156 99,0005,0007,0970.7,+33.9,030,0123,1753718616,36.146 90,0008,0011,0970.8,+34.1,029,0120,1753718916,36.137 90,0007,0010,0970.6,+33.9,029,0110,1753719216,36.109 90,0006,0008,0970.4,+33.6,030,0100,1753719516,36.111 90,0005,0007,0970.3,+33.5,030,0090,1753719816,36.143 90,0007,0010,0970.8,+33.3,030,0112,1753720116,36.24 90,0006,0008,0970.4,+33.1,031,0105,1753720416,36.235 92,0006,0008,0970.4,+33.2,031,0123,1753720716,36.22 92,0005,0007,0970.5,+32.8,031,0106,1753721016,36.204 92,0004,0006,0970.7,+32.8,031,0103,1753721316,36.207 90,0006,0008,0970.3,+32.7,032,0121,1753721616,36.193 90,0019,0026,0970.7,+32.2,033,0105,1753721916,36.186 92,0009,0012,0970.5,+31.9,034,0112,1753722216,36.165 88,0007,0010,0970.5,+31.7,035,0111,1753722516,36.153 90,0009,0012,0970.6,+31.5,034,0100,1753722816,36.134 92,0004,0006,0970.8,+31.0,036,0100,1753723116,36.13 92,0007,0010,0971.0,+30.7,037,0119,1753723416,36.169 90,0006,0008,0971.1,+30.3,037,0110,1753723716,36.269 92,0007,0010,0971.0,+29.9,038,0105,1753724016,36.26 92,0011,0015,0971.1,+30.0,038,0100,1753724316,36.248 92,0010,0013,0970.9,+29.7,039,0110,1753724616,36.234 90,0005,0007,0971.0,+29.9,038,0100,1753724916,36.229 90,0007,0010,0970.9,+29.8,039,0108,1753725216,36.211 92,0008,0011,0970.9,+29.4,039,0091,1753725516,36.215 90,0006,0008,0971.0,+29.2,040,0116,1753725816,36.184 88,0005,0007,0970.9,+29.2,040,0117,1753726116,36.181 90,0007,0010,0971.1,+28.9,041,0118,1753726416,36.178 88,0006,0008,0971.0,+28.6,041,0106,1753726716,36.155 92,0005,0007,0971.1,+28.8,041,0122,1753727016,36.19 92,0009,0012,0971.2,+28.8,041,0096,1753727316,36.286 92,0006,0008,0971.1,+28.8,041,0101,1753727616,36.27 92,0005,0007,0971.4,+29.0,040,0108,1753727916,36.267 90,0007,0010,0971.4,+28.6,042,0097,1753728216,36.256 88,0008,0011,0971.3,+28.9,041,0118,1753728516,36.249 90,0006,0008,0971.4,+29.0,040,0125,1753728816,36.237 92,0006,0008,0971.4,+28.4,042,0126,1753729116,36.224 90,0006,0008,0971.3,+28.4,041,0126,1753729416,36.211 92,0010,0013,0971.3,+28.5,041,0121,1753729716,36.208 92,0007,0010,0971.3,+28.6,040,0102,1753730016,36.205 92,0007,0010,0971.7,+28.3,042,0117,1753730316,36.184 92,0007,0010,0971.5,+28.6,041,0104,1753730616,36.222 92,0006,0008,0971.8,+28.4,041,0120,1753730916,36.322 90,0011,0015,0971.9,+28.4,041,0115,1753731216,36.312 90,0005,0007,0971.6,+28.3,041,0128,1753731516,36.301 90,0006,0008,0971.7,+28.5,040,0097,1753731816,36.283 92,0004,0006,0971.6,+28.3,041,0117,1753732116,36.266 99,0007,0010,0971.7,+28.4,041,0113,1753732416,36.259 92,0005,0007,0971.8,+28.4,041,0120,1753732716,36.257 92,0005,0007,0971.5,+28.3,041,0092,1753733016,36.236 99,0006,0008,0971.8,+28.2,041,0094,1753733316,36.233 90,0004,0006,0972.0,+28.1,042,0102,1753733616,36.23 92,0009,0012,0971.8,+28.5,040,0117,1753733916,36.218 90,0004,0006,0971.9,+28.1,041,0102,1753734216,36.261 94,0005,0007,0971.6,+27.9,041,0130,1753734516,36.343 88,0003,0005,0971.9,+27.9,041,0108,1753734816,36.344 90,0005,0007,0972.0,+27.7,042,0124,1753735116,36.335 90,0005,0007,0971.9,+27.5,042,0107,1753735416,36.309 90,0005,0007,0972.1,+27.7,041,0112,1753735716,36.308 90,0003,0005,0971.6,+27.6,041,0099,1753736016,36.305 90,0004,0006,0972.0,+27.4,041,0119,1753736316,36.292 92,0004,0006,0972.1,+27.1,042,0113,1753736616,36.27 92,0005,0007,0971.7,+27.2,041,0109,1753736916,36.263 92,0004,0006,0971.8,+27.3,041,0121,1753737216,36.243 92,0005,0007,0971.9,+26.9,042,0096,1753737516,36.233 90,0005,0007,0971.8,+27.0,042,0086,1753737816,36.265 90,0004,0006,0971.9,+27.0,042,0112,1753738116,36.36 94,0004,0006,0971.8,+27.0,042,0104,1753738416,36.36 90,0005,0007,0971.9,+26.7,043,0094,1753738716,36.353 94,0007,0010,0971.7,+26.5,043,0104,1753739016,36.338 90,0006,0008,0971.9,+26.4,044,0103,1753739316,36.318 90,0005,0007,0972.0,+26.3,044,0109,1753739616,36.313 88,0004,0006,0972.2,+26.2,045,0114,1753739916,36.304 92,0006,0008,0972.4,+25.7,047,0110,1753740216,36.298 90,0004,0006,0972.4,+25.5,047,0116,1753740516,36.27 90,0004,0006,0972.5,+25.4,048,0105,1753740816,36.263 92,0004,0006,0972.4,+25.4,047,0119,1753741116,36.243 92,0005,0007,0972.9,+25.0,049,0118,1753741416,36.295 92,0004,0006,0973.1,+25.6,046,0117,1753741716,36.39 88,0003,0005,0972.9,+25.0,049,0106,1753742016,36.368 90,0004,0006,0972.9,+25.5,048,0101,1753742316,36.362 92,0003,0005,0972.8,+25.6,048,0126,1753742616,36.358 92,0006,0008,0972.9,+25.2,049,0110,1753742916,36.348 92,0007,0010,0973.1,+25.3,049,0116,1753743216,36.338 92,0004,0006,0973.0,+25.1,050,0117,1753743516,36.322 92,0005,0007,0973.0,+25.1,051,0114,1753743816,36.311 90,0005,0007,0973.1,+25.1,052,0117,1753744416,36.288 92,0006,0008,0973.0,+24.9,053,0107,1753744716,36.276 90,0007,0010,0973.1,+24.8,053,0103,1753745016,36.304 92,0004,0006,0973.0,+24.8,053,0100,1753745316,36.41 92,0005,0007,0973.0,+25.1,053,0090,1753745616,36.399 90,0004,0006,0973.1,+25.0,053,0106,1753745916,36.398 92,0004,0006,0973.3,+24.9,053,0096,1753746216,36.383 92,0005,0007,0973.0,+24.7,054,0110,1753746516,36.359 90,0008,0011,0972.8,+25.0,053,0126,1753746816,36.363 99,0004,0006,0973.1,+24.3,056,0107,1753747116,36.345 92,0006,0008,0973.1,+24.3,055,0099,1753747416,36.334 90,0005,0007,0973.1,+24.4,055,0110,1753747716,36.328 92,0005,0007,0973.0,+24.1,056,0108,1753748016,36.308 92,0007,0010,0972.9,+24.1,056,0104,1753748316,36.306 90,0006,0008,0973.1,+24.0,057,0122,1753748616,36.34 92,0005,0007,0972.7,+23.6,058,0110,1753748916,36.426 90,0006,0008,0972.8,+23.9,057,0115,1753749216,36.421 92,0006,0008,0972.9,+23.5,058,0116,1753749516,36.413 92,0006,0008,0973.0,+23.4,059,0098,1753749816,36.4 92,0005,0007,0973.0,+24.0,057,0106,1753750116,36.388 90,0005,0007,0973.0,+23.6,058,0114,1753750416,36.378 92,0011,0015,0972.8,+23.8,057,0099,1753750716,36.367 92,0005,0007,0972.7,+23.6,058,0109,1753751016,36.349 90,0004,0006,0972.8,+23.6,059,0123,1753751316,36.344 90,0004,0006,0972.9,+23.5,059,0102,1753751616,36.332 92,0008,0011,0973.0,+23.5,059,0119,1753751916,36.313 92,0008,0011,0973.0,+23.4,060,0132,1753752216,36.343 92,0004,0006,0972.7,+23.6,059,0116,1753752516,36.457 92,0004,0006,0973.0,+23.2,061,0097,1753752816,36.441 90,0006,0008,0973.2,+23.1,061,0112,1753753116,36.44 94,0006,0008,0973.0,+23.2,061,0098,1753753416,36.424 92,0005,0007,0973.2,+23.0,061,0091,1753753716,36.415 99,0005,0007,0973.2,+22.9,061,0114,1753754016,36.406 90,0005,0007,0972.8,+22.9,062,0117,1753754316,36.391 92,0007,0010,0973.3,+22.3,064,0118,1753754616,36.368 92,0005,0007,0972.8,+22.5,063,0108,1753754916,36.369 92,0004,0006,0973.2,+22.6,063,0122,1753755216,36.343 90,0005,0007,0973.2,+22.4,064,0114,1753755516,36.34 92,0005,0007,0973.0,+22.4,064,0111,1753755816,36.369 92,0006,0008,0973.4,+22.0,065,0123,1753756116,36.482 92,0008,0011,0973.2,+22.2,065,0101,1753756416,36.467 92,0004,0006,0973.1,+21.9,065,0115,1753756716,36.446 92,0004,0006,0973.2,+21.8,066,0134,1753757016,36.436 92,0008,0011,0973.5,+22.1,065,0129,1753757316,36.429 92,0006,0008,0973.4,+22.1,065,0112,1753757616,36.415 92,0004,0006,0973.2,+22.3,065,0103,1753757916,36.4 92,0005,0007,0973.3,+22.3,065,0123,1753758216,36.391 92,0007,0010,0973.3,+22.6,064,0109,1753758516,36.369 92,0005,0007,0973.2,+22.7,063,0103,1753758816,36.369 92,0011,0015,0972.9,+22.8,063,0109,1753759116,36.347 90,0004,0006,0973.1,+22.5,065,0104,1753759416,36.38 92,0005,0007,0972.9,+22.6,064,0128,1753759716,36.489 90,0006,0008,0973.2,+22.5,065,0116,1753760016,36.483 90,0006,0008,0972.9,+22.6,065,0094,1753760316,36.466 94,0007,0010,0973.4,+22.7,065,0111,1753760616,36.462 92,0006,0008,0973.0,+22.9,064,0105,1753760916,36.443 92,0006,0008,0973.1,+22.9,064,0121,1753761216,36.431 92,0005,0007,0973.3,+23.0,063,0110,1753761516,36.419 92,0005,0007,0973.3,+23.0,063,0098,1753761816,36.402 92,0005,0007,0973.5,+22.9,064,0118,1753762116,36.405 92,0005,0007,0973.6,+22.8,064,0106,1753762416,36.394 90,0005,0007,0973.5,+23.0,064,0118,1753762716,36.384 92,0005,0007,0973.5,+23.2,064,0101,1753763016,36.413 92,0005,0007,0973.4,+23.4,063,0109,1753763316,36.507 92,0004,0006,0973.6,+23.7,062,0113,1753763616,36.496 92,0006,0008,0973.4,+24.1,061,0122,1753763916,36.493 92,0009,0012,0973.4,+24.2,061,0107,1753764216,36.484 92,0006,0008,0973.3,+24.1,061,0116,1753764516,36.469 99,0006,0008,0973.6,+24.4,060,0097,1753764816,36.466 92,0005,0007,0973.8,+24.4,060,0119,1753765116,36.454 90,0005,0007,0973.6,+24.3,060,0106,1753765416,36.441 92,0005,0007,0973.3,+24.8,060,0111,1753765716,36.423 92,0008,0011,0973.6,+24.9,058,0115,1753766016,36.417 94,0006,0008,0973.7,+25.1,058,0129,1753766316,36.418 94,0010,0013,0973.6,+25.4,057,0108,1753766616,36.451 90,0007,0010,0973.7,+25.6,057,0121,1753766916,36.559 90,0008,0011,0973.9,+25.6,056,0106,1753767216,36.543 92,0006,0008,0973.6,+25.9,055,0089,1753767516,36.529 90,0007,0010,0973.9,+26.2,055,0089,1753767816,36.521 94,0006,0008,0974.0,+26.0,055,0104,1753768116,36.504 92,0005,0007,0973.8,+26.2,054,0126,1753768416,36.493 92,0007,0010,0973.8,+26.6,053,0099,1753768716,36.486 92,0005,0007,0973.9,+26.2,053,0119,1753769016,36.469 90,0013,0017,0974.0,+26.1,053,0119,1753769316,36.462 99,0006,0008,0974.2,+26.5,052,0089,1753769616,36.45 90,0009,0012,0974.2,+26.5,051,0090,1753769916,36.434 90,0006,0008,0974.1,+26.4,051,0110,1753770216,36.472 90,0009,0012,0974.0,+26.9,051,0095,1753770516,36.567 92,0007,0010,0973.9,+26.5,052,0102,1753770816,36.575 92,0005,0007,0974.1,+26.8,051,0120,1753771116,36.545 92,0006,0008,0974.2,+27.0,051,0118,1753771416,36.531 92,0005,0007,0973.9,+27.2,050,0098,1753771716,36.521 92,0005,0007,0974.1,+27.5,049,0122,1753772016,36.509 92,0005,0007,0974.2,+27.6,048,0106,1753772316,36.506 90,0008,0011,0974.1,+27.6,048,0105,1753772616,36.496 90,0005,0007,0973.9,+27.8,047,0125,1753772916,36.477 99,0006,0008,0974.0,+28.4,046,0125,1753773216,36.476 90,0006,0008,0974.2,+27.9,046,0131,1753773516,36.46 90,0004,0006,0973.9,+28.6,045,0110,1753773816,36.507 90,0004,0006,0973.9,+28.7,045,0122,1753774116,36.606 90,0004,0006,0973.8,+28.5,046,0115,1753774416,36.595 90,0005,0007,0973.8,+28.6,045,0088,1753774716,36.588 90,0009,0012,0974.0,+29.0,044,0111,1753775016,36.573 90,0006,0008,0973.8,+29.3,044,0111,1753775316,36.56 90,0005,0007,0973.9,+29.4,043,0124,1753775616,36.56 92,0010,0013,0973.8,+29.3,044,0123,1753775916,36.534 90,0006,0008,0973.9,+29.7,043,0099,1753776216,36.541 92,0005,0007,0974.1,+29.5,043,0107,1753776516,36.521 92,0007,0010,0973.9,+30.4,042,0125,1753776816,36.51 90,0004,0006,0973.9,+30.6,042,0122,1753777116,36.495 90,0005,0007,0974.0,+30.3,041,0125,1753777416,36.55 92,0003,0005,0973.7,+30.4,042,0097,1753777716,36.653 90,0004,0006,0973.9,+31.3,040,0108,1753778016,36.631 99,0006,0008,0973.8,+30.0,041,0116,1753778316,36.62 90,0006,0008,0974.2,+31.5,038,0132,1753778616,36.612 90,0004,0006,0973.9,+30.4,041,0100,1753778916,36.595 90,0004,0006,0973.8,+30.9,040,0115,1753779216,36.582 92,0006,0008,0973.8,+31.6,039,0103,1753779516,36.58 92,0006,0008,0974.2,+30.6,039,0114,1753779816,36.568 92,0008,0011,0974.2,+30.7,037,0108,1753780116,36.576 90,0005,0007,0973.9,+30.4,040,0106,1753780416,36.558 92,0005,0007,0974.1,+31.4,039,0110,1753780716,36.529 92,0005,0007,0974.1,+32.0,038,0109,1753781016,36.569 90,0004,0006,0974.0,+31.3,037,0099,1753781316,36.675 90,0006,0008,0973.9,+30.2,039,0119,1753781616,36.662 92,0005,0007,0973.8,+31.7,038,0112,1753781916,36.644 90,0009,0012,0973.7,+31.9,038,0117,1753782216,36.639 90,0006,0008,0973.9,+31.7,038,0105,1753782516,36.634 90,0006,0008,0973.9,+31.8,038,0121,1753782816,36.616 92,0009,0012,0973.6,+33.1,035,0118,1753783116,36.612 90,0006,0008,0973.8,+31.2,037,0109,1753783416,36.604 90,0010,0013,0973.6,+32.7,035,0098,1753783716,36.606 90,0006,0008,0973.6,+32.1,035,0121,1753784016,36.591 92,0008,0011,0973.6,+33.6,034,0120,1753784316,36.585 90,0009,0012,0973.4,+33.2,033,0122,1753784616,36.621 88,0007,0010,0973.7,+33.1,035,0115,1753784916,36.722 90,0004,0006,0973.9,+32.4,035,0092,1753785216,36.717 90,0006,0008,0973.5,+32.3,036,0099,1753785516,36.705 92,0008,0011,0973.9,+32.0,035,0117,1753785816,36.698 88,0005,0007,0973.4,+31.9,037,0128,1753786116,36.693 90,0007,0010,0973.4,+32.9,037,0114,1753786416,36.682 90,0005,0007,0973.4,+32.2,037,0107,1753786716,36.67 90,0005,0007,0973.3,+33.0,035,0133,1753787016,36.653 90,0007,0010,0973.7,+33.1,034,0108,1753787316,36.651 88,0005,0007,0973.5,+34.1,032,0104,1753787616,36.647 99,0006,0008,0973.5,+34.2,034,0115,1753787916,36.646 88,0005,0007,0973.6,+32.8,034,0122,1753788216,36.678 90,0005,0007,0973.2,+34.1,033,0098,1753788516,36.779 90,0008,0011,0973.0,+34.0,032,0103,1753788816,36.773 90,0008,0011,0973.3,+34.5,032,0100,1753789116,36.765 90,0006,0008,0973.1,+32.9,034,0115,1753789416,36.747 90,0005,0007,0973.0,+32.9,034,0125,1753789716,36.728 90,0005,0007,0973.3,+32.6,036,0133,1753790016,36.724 88,0017,0023,0973.0,+33.1,034,0104,1753790316,36.7 90,0005,0007,0973.1,+33.2,036,0109,1753790616,36.705 90,0004,0006,0972.8,+34.5,034,0103,1753790916,36.693 92,0009,0012,0972.4,+34.6,029,0125,1753791516,36.515 90,0005,0007,0972.5,+35.4,029,0112,1753791816,36.544 90,0009,0012,0972.3,+35.6,029,0113,1753792116,36.648 90,0006,0008,0972.4,+35.6,029,0116,1753792416,36.829 90,0006,0008,0972.6,+34.6,030,0131,1753792716,36.828 90,0009,0012,0972.5,+36.5,028,0118,1753793016,36.628 88,0004,0006,0972.6,+36.4,027,0113,1753793316,36.631 90,0004,0006,0972.6,+36.7,027,0105,1753793616,36.622 86,0004,0006,0972.7,+36.3,027,0111,1753793916,36.607 90,0005,0007,0972.6,+36.6,026,0115,1753794216,36.61 88,0006,0008,0972.7,+35.9,027,0105,1753794516,36.602 90,0006,0008,0972.3,+35.3,027,0139,1753794816,36.606 90,0005,0007,0972.3,+34.5,029,0097,1753795116,36.575 88,0005,0007,0972.3,+33.5,031,0089,1753795416,36.611 88,0004,0006,0972.2,+33.3,031,0113,1753795716,36.9 90,0006,0008,0972.5,+32.8,032,0116,1753796316,36.866 90,0006,0008,0972.7,+32.6,033,0117,1753796616,36.851 90,0009,0012,0973.4,+32.1,037,0117,1753796916,36.836 92,0010,0013,0974.6,+28.9,047,0108,1753797216,36.838 90,0004,0006,0974.2,+26.4,057,0106,1753797516,36.819 92,0003,0005,0974.6,+25.4,061,0099,1753797816,36.793 94,0011,0015,0975.1,+24.0,081,0109,1753798116,36.778 88,0007,0010,0974.7,+23.7,085,0126,1753798416,36.764 92,0008,0011,0975.0,+23.0,085,0129,1753798716,36.767 92,0005,0007,0975.1,+23.8,084,0104,1753799016,36.787 92,0006,0008,0975.3,+23.7,084,0108,1753799316,36.89 90,0004,0006,0975.2,+23.7,083,0114,1753799616,36.873 90,0006,0008,0975.1,+23.4,084,0113,1753799916,36.864 90,0006,0008,0975.1,+23.3,084,0130,1753800216,36.856 99,0004,0006,0975.1,+23.4,084,0135,1753800516,36.835 90,0005,0007,0974.9,+23.8,084,0129,1753800816,36.827 92,0005,0007,0974.6,+23.7,082,0105,1753801116,36.819 92,0004,0006,0974.6,+24.1,079,0106,1753801416,36.809 90,0006,0008,0974.8,+24.4,078,0120,1753801716,36.796 92,0006,0008,0974.7,+24.1,080,0133,1753802016,36.793 92,0005,0007,0975.0,+23.5,080,0095,1753802316,36.777 92,0006,0008,0975.2,+23.4,081,0127,1753802616,36.807 92,0005,0007,0975.2,+23.2,080,0112,1753802916,36.902 90,0005,0007,0975.1,+23.1,081,0126,1753803216,36.882 90,0005,0007,0975.5,+23.0,082,0099,1753803516,36.886 92,0006,0008,0975.1,+23.2,079,0103,1753803816,36.873 90,0005,0007,0975.5,+23.2,078,0100,1753804116,36.862 94,0005,0007,0975.4,+23.3,077,0108,1753804416,36.85 92,0005,0007,0975.6,+23.5,077,0106,1753804716,36.829 92,0005,0007,0975.4,+23.3,077,0101,1753805016,36.832 92,0006,0008,0975.6,+23.5,078,0088,1753805316,36.806 92,0006,0008,0975.9,+23.5,078,0117,1753805616,36.806 94,0005,0007,0975.7,+23.2,078,0094,1753805916,36.787 90,0004,0006,0975.6,+23.1,078,0140,1753806216,36.828 92,0003,0005,0975.6,+23.1,077,0112,1753806516,36.923 92,0005,0007,0975.7,+23.0,079,0099,1753806816,36.917 92,0005,0007,0975.8,+23.1,078,0121,1753807116,36.906 90,0006,0008,0976.0,+23.2,078,0103,1753807416,36.879 90,0006,0008,0976.2,+23.2,078,0095,1753807716,36.868 92,0005,0007,0976.7,+23.4,077,0109,1753808016,36.865 94,0007,0010,0976.9,+22.9,081,0115,1753808316,36.866 90,0008,0011,0976.8,+22.8,083,0106,1753808616,36.842 90,0006,0008,0976.7,+22.4,084,0119,1753808916,36.833 92,0006,0008,0976.6,+22.7,084,0114,1753809216,36.817 92,0004,0006,0976.7,+22.5,084,0126,1753809516,36.801 92,0006,0008,0976.7,+22.1,084,0099,1753809816,36.839 90,0005,0007,0976.5,+22.4,084,0109,1753810116,36.949 92,0006,0008,0976.4,+22.1,085,0125,1753810416,36.937 92,0005,0007,0976.8,+21.9,085,0129,1753810716,36.922 92,0004,0006,0976.7,+22.1,084,0098,1753811016,36.904 92,0005,0007,0976.4,+22.0,085,0091,1753811316,36.9 92,0007,0010,0976.8,+22.1,086,0114,1753811616,36.885 92,0006,0008,0976.5,+22.2,086,0103,1753811916,36.89 90,0007,0010,0976.5,+22.3,086,0116,1753812216,36.884 92,0006,0008,0976.8,+22.2,085,0101,1753812516,36.859 92,0009,0012,0976.8,+22.3,085,0115,1753812816,36.833 90,0006,0008,0976.9,+22.3,085,0120,1753813116,36.832 90,0008,0011,0977.1,+22.4,085,0126,1753813416,36.87 90,0012,0016,0977.3,+22.3,087,0114,1753813716,36.978 92,0007,0010,0977.3,+22.3,086,0101,1753814016,36.97 92,0007,0010,0977.3,+22.3,087,0116,1753814316,36.954 90,0008,0011,0977.4,+22.4,084,0133,1753814616,36.934 90,0008,0011,0977.7,+22.6,084,0107,1753814916,36.925 99,0006,0008,0977.6,+22.5,085,0104,1753815216,36.918 92,0007,0010,0977.4,+22.6,085,0109,1753815516,36.91 92,0007,0010,0977.6,+22.7,085,0119,1753815816,36.9 99,0007,0010,0977.6,+22.3,086,0117,1753816116,36.879 92,0006,0008,0977.7,+22.4,086,0108,1753816416,36.882 92,0005,0007,0977.8,+22.4,086,0122,1753816716,36.863 92,0005,0007,0978.1,+22.7,084,0100,1753817016,36.896 90,0005,0007,0977.8,+22.8,085,0115,1753817316,37 92,0006,0008,0977.6,+22.5,086,0102,1753817616,36.992 92,0006,0008,0977.5,+22.7,085,0107,1753817916,36.987 90,0005,0007,0977.9,+22.5,085,0120,1753818216,36.947 92,0006,0008,0978.0,+22.5,086,0116,1753818516,36.951 90,0011,0015,0978.0,+22.4,086,0107,1753818816,36.938 90,0006,0008,0978.2,+22.7,086,0098,1753819116,36.938 90,0006,0008,0978.0,+22.6,085,0133,1753819416,36.922 90,0006,0008,0978.2,+22.7,084,0113,1753819716,36.919 88,0007,0010,0977.9,+22.8,084,0112,1753820016,36.898 92,0007,0010,0978.0,+22.7,085,0121,1753820316,36.873 90,0006,0008,0978.4,+22.8,085,0109,1753820616,36.917 92,0006,0008,0978.5,+22.9,083,0114,1753820917,37.026 92,0006,0008,0978.1,+22.8,084,0097,1753821217,37.007 90,0007,0010,0978.1,+22.7,086,0103,1753821517,37.001 92,0007,0010,0978.3,+22.5,086,0103,1753821816,36.989 90,0008,0011,0978.5,+22.5,085,0097,1753822116,36.974 92,0007,0010,0978.4,+22.5,084,0114,1753822416,36.974 88,0008,0011,0978.4,+22.5,084,0111,1753822716,36.957 90,0008,0011,0978.0,+22.7,085,0100,1753823016,36.968 92,0006,0008,0978.1,+22.7,083,0102,1753823316,36.933 90,0007,0010,0978.2,+22.6,084,0125,1753823616,36.934 92,0009,0012,0978.2,+22.4,085,0111,1753823916,36.918 92,0008,0011,0978.1,+22.2,085,0090,1753824216,36.95 90,0008,0011,0978.1,+22.3,083,0111,1753824517,37.044 92,0007,0010,0978.2,+22.3,085,0106,1753824817,37.035 92,0008,0011,0978.0,+22.2,084,0111,1753825117,37.021 92,0008,0011,0978.5,+22.2,083,0107,1753825417,37.012 92,0007,0010,0978.4,+22.1,085,0114,1753825716,36.998 90,0006,0008,0978.5,+22.2,085,0106,1753826016,36.996 92,0008,0011,0978.2,+22.2,085,0107,1753826316,36.977 90,0010,0013,0978.0,+22.3,084,0110,1753826616,36.965 90,0007,0010,0978.0,+22.3,085,0092,1753826916,36.971 92,0008,0011,0978.3,+22.2,085,0118,1753827216,36.95 92,0007,0010,0978.2,+22.2,085,0098,1753827516,36.94 90,0008,0011,0978.4,+22.1,085,0113,1753827816,36.965 90,0008,0011,0978.1,+22.2,085,0121,1753828117,37.063 92,0010,0013,0978.2,+22.4,084,0098,1753828417,37.054 92,0008,0011,0978.2,+22.1,086,0113,1753828717,37.043 92,0008,0011,0978.5,+22.2,085,0116,1753829017,37.046 92,0008,0011,0978.4,+22.2,085,0102,1753829317,37.026 92,0008,0011,0978.6,+22.2,084,0100,1753829617,37.015 92,0007,0010,0978.6,+22.0,085,0119,1753829917,37.021 99,0006,0008,0978.4,+22.1,084,0114,1753830216,36.995 92,0009,0012,0978.6,+22.1,084,0104,1753830516,36.979 92,0007,0010,0978.6,+22.0,084,0099,1753830816,36.962 92,0008,0011,0978.5,+22.0,085,0108,1753831116,36.946 90,0007,0010,0978.8,+21.9,085,0111,1753831416,36.992 92,0009,0012,0978.6,+21.9,085,0108,1753831717,37.095 92,0008,0011,0978.7,+21.7,085,0110,1753832017,37.083 92,0007,0010,0978.6,+21.7,085,0093,1753832317,37.069 94,0007,0010,0978.9,+21.7,085,0096,1753832617,37.043 92,0007,0010,0978.8,+21.7,084,0114,1753832917,37.042 92,0007,0010,0979.1,+21.6,084,0107,1753833217,37.023 92,0007,0010,0978.9,+21.7,084,0105,1753833517,37.029 92,0013,0017,0978.9,+21.7,084,0094,1753833817,37.008 92,0007,0010,0978.6,+21.9,084,0095,1753834116,36.982 90,0010,0013,0978.7,+21.5,084,0095,1753834416,36.97 92,0008,0011,0979.0,+21.7,084,0118,1753834716,36.955 94,0008,0011,0978.9,+21.5,084,0108,1753835017,37.002 92,0009,0012,0979.1,+21.3,084,0092,1753835317,37.104 92,0011,0015,0978.7,+21.5,084,0119,1753835617,37.084 92,0009,0012,0979.1,+21.4,084,0114,1753835917,37.067 92,0010,0013,0978.8,+21.3,084,0109,1753836217,37.062 94,0008,0011,0978.8,+21.4,084,0106,1753836517,37.054 99,0010,0013,0978.9,+21.3,084,0115,1753836817,37.044 94,0010,0013,0978.9,+21.3,084,0107,1753837117,37.033 92,0008,0011,0978.6,+21.5,084,0111,1753837417,37.029 92,0010,0013,0978.7,+21.4,083,0111,1753838016,36.997 92,0009,0012,0978.5,+21.5,082,0124,1753838316,36.99 92,0009,0012,0979.0,+21.3,084,0120,1753838617,37.024 94,0008,0011,0978.8,+21.2,084,0103,1753838917,37.117 92,0008,0011,0978.8,+21.2,084,0095,1753839217,37.104 92,0011,0015,0979.0,+21.2,083,0117,1753839517,37.097 94,0008,0011,0978.6,+21.1,083,0091,1753839817,37.083 92,0009,0012,0978.7,+21.1,083,0113,1753840117,37.081 94,0008,0011,0978.9,+20.9,083,0100,1753840417,37.061 92,0009,0012,0978.5,+20.9,083,0104,1753840717,37.046 94,0011,0015,0978.5,+21.1,083,0111,1753841017,37.038 90,0009,0012,0978.8,+20.9,083,0108,1753841317,37.027 94,0009,0012,0978.8,+20.9,082,0129,1753841617,37.037 94,0008,0011,0978.8,+20.9,083,0111,1753841917,37.019 94,0009,0012,0979.0,+20.8,083,0093,1753842217,37.037 92,0008,0011,0979.1,+20.6,084,0092,1753842517,37.135 90,0008,0011,0979.2,+20.7,083,0121,1753842817,37.126 94,0008,0011,0979.0,+20.6,085,0119,1753843117,37.117 94,0011,0015,0979.2,+20.6,084,0105,1753843417,37.1 90,0007,0010,0979.1,+20.6,084,0117,1753843717,37.104 94,0007,0010,0979.3,+20.7,083,0115,1753844017,37.092 92,0009,0012,0979.3,+20.7,083,0099,1753844317,37.075 94,0008,0011,0979.3,+20.7,084,0104,1753844617,37.076 92,0008,0011,0979.3,+20.7,084,0111,1753844917,37.055 94,0009,0012,0979.6,+20.5,084,0120,1753845217,37.039 92,0010,0013,0979.6,+20.4,084,0109,1753845517,37.04 94,0008,0011,0979.8,+20.6,083,0117,1753845817,37.062 92,0009,0012,0979.7,+20.6,084,0122,1753846117,37.165 94,0010,0013,0979.6,+20.5,085,0108,1753846417,37.153 94,0008,0011,0979.8,+20.4,085,0125,1753846717,37.148 94,0009,0012,0979.9,+20.5,084,0125,1753847017,37.142 94,0008,0011,0979.9,+20.7,084,0114,1753847317,37.118 99,0008,0011,0980.1,+20.7,083,0113,1753847617,37.11 94,0007,0010,0979.9,+20.5,084,0114,1753847917,37.1 94,0006,0008,0980.2,+20.8,083,0102,1753848217,37.092 92,0009,0012,0980.3,+20.4,084,0107,1753848517,37.096 90,0006,0008,0980.3,+20.8,083,0094,1753848817,37.068 94,0010,0013,0980.2,+21.0,083,0117,1753849117,37.056 94,0007,0010,0980.1,+21.0,084,0105,1753849417,37.085 94,0006,0008,0980.3,+21.1,083,0117,1753849717,37.18 94,0006,0008,0980.3,+21.2,082,0095,1753850017,37.17 92,0008,0011,0980.6,+21.3,081,0112,1753850317,37.161 92,0007,0010,0980.7,+21.3,079,0110,1753850617,37.153 94,0006,0008,0980.9,+21.0,081,0094,1753850917,37.15 92,0007,0010,0980.9,+21.1,081,0115,1753851217,37.142 92,0006,0008,0981.0,+21.5,079,0102,1753851517,37.135 94,0006,0008,0980.7,+21.6,079,0099,1753851817,37.11 90,0007,0010,0981.0,+21.1,082,0102,1753852117,37.098 94,0010,0013,0980.8,+21.3,081,0105,1753852417,37.099 94,0012,0016,0981.0,+21.1,082,0104,1753852717,37.091 90,0006,0008,0981.0,+21.1,081,0121,1753853017,37.116 88,0007,0010,0981.0,+21.5,082,0112,1753853317,37.216 92,0006,0008,0980.9,+21.5,082,0102,1753853617,37.201 92,0007,0010,0981.3,+21.7,082,0097,1753853917,37.186 90,0005,0007,0981.1,+21.5,081,0108,1753854217,37.18 92,0006,0008,0981.2,+21.7,079,0103,1753854517,37.173 90,0007,0010,0981.1,+21.5,081,0129,1753854817,37.159 90,0007,0010,0981.0,+21.4,081,0102,1753855117,37.147 92,0007,0010,0981.2,+21.8,081,0111,1753855417,37.133 90,0010,0013,0981.4,+22.0,081,0108,1753855717,37.123 94,0008,0011,0981.2,+22.1,078,0108,1753856017,37.113 92,0008,0011,0981.3,+22.5,076,0102,1753856317,37.096 92,0008,0011,0981.3,+22.7,074,0097,1753856617,37.136 92,0012,0016,0981.5,+22.8,075,0117,1753856917,37.235 92,0008,0011,0981.2,+22.7,073,0120,1753857217,37.23 94,0006,0008,0981.6,+22.5,076,0099,1753857517,37.212 92,0010,0013,0981.5,+22.8,076,0120,1753857817,37.199 92,0006,0008,0981.5,+22.9,074,0119,1753858117,37.202 92,0007,0010,0981.3,+22.7,074,0112,1753858417,37.18 92,0007,0010,0981.2,+22.9,076,0091,1753858717,37.17 88,0014,0018,0981.1,+23.2,075,0112,1753859017,37.143 99,0007,0010,0981.2,+23.7,070,0110,1753859317,37.153 92,0006,0008,0981.2,+23.6,071,0117,1753859617,37.131 90,0007,0010,0981.4,+23.9,069,0111,1753859917,37.121 92,0004,0006,0981.3,+24.3,066,0104,1753860217,37.177 92,0006,0008,0981.3,+24.5,066,0104,1753860517,37.267 90,0005,0007,0981.2,+24.9,065,0108,1753860817,37.243 90,0005,0007,0981.2,+24.3,066,0111,1753861117,37.238 90,0005,0007,0981.2,+24.4,068,0127,1753861417,37.226 92,0005,0007,0981.3,+24.6,064,0100,1753861717,37.219 90,0006,0008,0981.0,+24.4,063,0102,1753862017,37.209 92,0005,0007,0981.4,+24.6,064,0125,1753862317,37.207 90,0004,0006,0981.4,+24.6,061,0108,1753862617,37.197 92,0004,0006,0981.4,+24.1,063,0111,1753862917,37.174 99,0006,0008,0981.4,+24.0,066,0110,1753863217,37.171 92,0006,0008,0981.6,+24.6,065,0115,1753863517,37.159 90,0003,0005,0981.5,+25.0,060,0116,1753863817,37.174 90,0007,0010,0981.6,+24.8,062,0100,1753864117,37.268 88,0002,0003,0981.7,+24.8,061,0128,1753864417,37.272 90,0003,0005,0981.6,+24.7,059,0107,1753864717,37.256 90,0004,0006,0981.6,+25.0,059,0127,1753865017,37.249 90,0003,0005,0981.6,+25.0,059,0103,1753865317,37.239 90,0003,0005,0981.5,+25.0,058,0128,1753865617,37.226 88,0003,0005,0981.7,+25.1,059,0119,1753865917,37.209 88,0005,0007,0981.6,+25.0,056,0100,1753866217,37.207 88,0003,0005,0981.6,+25.4,058,0131,1753866517,37.195 88,0005,0007,0981.4,+25.6,058,0103,1753866817,37.189 88,0003,0005,0981.3,+25.3,058,0110,1753867117,37.173 90,0006,0008,0981.5,+25.6,058,0137,1753867417,37.217 90,0005,0007,0981.6,+26.3,052,0117,1753867717,37.316 88,0006,0008,0981.8,+26.2,054,0108,1753868017,37.315 90,0004,0006,0981.6,+26.5,050,0107,1753868317,37.291 88,0002,0003,0981.8,+25.8,051,0118,1753868617,37.279 90,0003,0005,0981.4,+26.0,053,0095,1753868917,37.281 90,0003,0005,0981.5,+26.2,054,0101,1753869217,37.276 90,0003,0005,0981.6,+26.1,052,0107,1753869517,37.257 88,0003,0005,0981.8,+25.9,054,0104,1753869817,37.248 90,0005,0007,0981.4,+26.5,055,0099,1753870117,37.241 90,0004,0006,0981.6,+26.6,050,0099,1753870417,37.217 88,0004,0006,0981.6,+27.3,050,0110,1753870717,37.2 90,0003,0005,0981.6,+26.9,053,0094,1753871017,37.249 88,0006,0008,0981.8,+27.0,050,0123,1753871317,37.331 88,0003,0005,0981.5,+26.9,052,0104,1753871617,37.33 90,0004,0006,0981.7,+27.0,053,0111,1753871917,37.314 90,0003,0005,0981.7,+27.0,052,0130,1753872217,37.306 90,0003,0005,0981.3,+26.8,053,0095,1753872517,37.294 90,0003,0005,0981.4,+27.2,052,0124,1753872817,37.303 88,0010,0013,0981.3,+28.1,050,0116,1753873117,37.278 90,0005,0007,0981.3,+27.9,051,0106,1753873417,37.269 88,0003,0005,0981.5,+27.6,049,0117,1753873717,37.26 90,0003,0005,0981.5,+27.4,049,0115,1753874017,37.242 86,0004,0006,0981.4,+27.0,050,0105,1753874317,37.232 90,0004,0006,0981.2,+28.1,046,0110,1753874617,37.27 90,0004,0006,0981.4,+27.9,046,0098,1753874917,37.371 90,0004,0006,0981.4,+28.6,046,0104,1753875217,37.376 90,0003,0005,0981.6,+28.9,046,0107,1753875517,37.358 90,0004,0006,0981.3,+29.0,044,0095,1753875817,37.343 90,0005,0007,0981.2,+28.3,042,0101,1753876117,37.334 88,0007,0010,0981.6,+28.0,047,0104,1753876417,37.324 88,0005,0007,0981.3,+29.6,042,0101,1753876717,37.311 90,0003,0005,0981.5,+30.3,038,0109,1753877017,37.304 88,0011,0015,0981.2,+31.3,037,0118,1753877317,37.309 88,0005,0007,0981.5,+32.2,038,0100,1753877617,37.321 86,0007,0010,0981.2,+32.7,036,0115,1753877917,37.291 90,0007,0010,0981.2,+31.7,037,0091,1753878217,37.341 90,0003,0005,0981.3,+30.1,038,0113,1753878517,37.437 86,0004,0006,0981.2,+30.6,039,0108,1753878817,37.43 88,0003,0005,0981.5,+29.1,043,0117,1753879117,37.414 88,0005,0007,0981.1,+29.8,039,0102,1753879417,37.39 90,0003,0005,0981.5,+31.4,036,0098,1753879717,37.39 88,0003,0005,0981.1,+31.1,038,0096,1753880017,37.378 88,0002,0003,0981.4,+30.8,038,0123,1753880317,37.371 90,0004,0006,0981.3,+31.3,036,0125,1753880617,37.363 90,0003,0005,0981.5,+29.9,039,0117,1753880917,37.345 86,0003,0005,0981.2,+29.5,041,0135,1753881217,37.331 86,0003,0005,0981.3,+30.9,039,0102,1753881517,37.324 90,0003,0005,0981.2,+30.6,039,0099,1753881817,37.381 86,0003,0005,0981.2,+31.7,033,0103,1753882117,37.474 90,0005,0007,0981.3,+32.5,036,0110,1753882417,37.477 90,0002,0003,0981.2,+32.4,034,0106,1753882717,37.46 88,0003,0005,0981.3,+32.4,034,0111,1753883017,37.46 90,0003,0005,0981.2,+32.9,033,0098,1753883317,37.452 90,0003,0005,0981.2,+32.9,033,0110,1753883617,37.268 90,0003,0005,0981.2,+32.8,030,0106,1753883917,37.256 90,0003,0005,0981.2,+33.2,033,0101,1753884217,37.258 86,0002,0003,0981.4,+34.1,031,0096,1753884517,37.235 88,0003,0005,0981.4,+33.7,034,0122,1753884817,37.236 88,0003,0005,0981.3,+32.3,035,0102,1753885117,37.224 90,0003,0005,0981.2,+30.9,037,0110,1753885417,37.434 88,0004,0006,0981.3,+31.9,034,0110,1753885717,37.523 86,0003,0005,0981.1,+32.4,035,0106,1753886017,37.527 86,0005,0007,0981.3,+30.9,038,0090,1753886317,37.525 86,0004,0006,0981.4,+30.3,040,0117,1753886617,37.513 90,0003,0005,0981.1,+29.6,041,0110,1753886917,37.495 88,0004,0006,0981.2,+30.9,038,0098,1753887517,37.486 90,0004,0006,0981.2,+31.2,037,0116,1753887817,37.467 88,0004,0006,0981.2,+31.2,037,0102,1753888117,37.459 88,0003,0005,0981.2,+30.8,039,0109,1753888417,37.466 90,0005,0007,0981.3,+30.4,038,0108,1753888717,37.431 86,0003,0005,0981.5,+29.8,040,0113,1753889017,37.473 92,0005,0007,0981.5,+29.9,040,0114,1753889317,37.567 88,0004,0006,0981.2,+29.3,041,0108,1753889617,37.573 90,0005,0007,0981.3,+29.6,039,0093,1753889917,37.548 88,0006,0008,0981.7,+28.8,043,0122,1753890217,37.526 90,0005,0007,0981.2,+28.7,043,0120,1753890517,37.529 90,0004,0006,0981.4,+28.3,044,0131,1753890817,37.518 90,0004,0006,0981.4,+28.0,046,0088,1753891117,37.504 88,0006,0008,0981.5,+27.6,047,0121,1753891417,37.494 90,0004,0006,0981.6,+27.7,047,0116,1753891717,37.476 88,0003,0005,0981.4,+27.9,047,0115,1753892017,37.471 88,0004,0006,0981.3,+27.4,048,0088,1753892317,37.453 90,0005,0007,0981.6,+27.3,048,0128,1753892617,37.486 88,0004,0006,0981.7,+27.1,049,0122,1753892917,37.597 88,0003,0005,0981.8,+27.0,050,0083,1753893217,37.581 90,0007,0010,0981.7,+26.8,051,0102,1753893517,37.575 90,0005,0007,0981.5,+26.5,053,0109,1753893817,37.552 90,0005,0007,0982.0,+26.5,052,0124,1753894117,37.543 88,0003,0005,0982.0,+26.5,052,0120,1753894417,37.533 90,0003,0005,0982.0,+26.0,054,0103,1753894717,37.504 90,0003,0005,0982.1,+25.9,054,0106,1753895017,37.492 88,0003,0005,0982.2,+25.7,055,0112,1753895317,37.476 90,0003,0005,0982.1,+25.5,056,0112,1753895617,37.47 88,0003,0005,0982.4,+25.5,056,0105,1753895917,37.456 88,0008,0011,0982.2,+25.5,056,0103,1753896217,37.493 90,0004,0006,0982.3,+25.6,055,0105,1753896517,37.589 88,0003,0005,0982.2,+25.6,055,0117,1753896817,37.586 88,0004,0006,0982.4,+25.5,055,0087,1753897117,37.568 88,0004,0006,0982.3,+25.3,056,0107,1753897417,37.56 88,0004,0006,0982.3,+24.9,057,0125,1753897717,37.554 90,0003,0005,0982.4,+24.8,058,0110,1753898017,37.539 99,0004,0006,0982.6,+24.8,058,0106,1753898317,37.531 99,0005,0007,0982.5,+24.8,058,0109,1753898617,37.523 88,0004,0006,0982.7,+24.9,057,0109,1753898917,37.51 90,0004,0006,0982.6,+24.6,058,0093,1753899217,37.488 90,0004,0006,0982.7,+24.5,058,0119,1753899517,37.479 88,0005,0007,0982.7,+23.7,062,0118,1753899817,37.505 88,0003,0005,0983.0,+23.9,061,0124,1753900117,37.62 90,0006,0008,0982.8,+23.8,062,0110,1753900417,37.607 88,0003,0005,0983.2,+23.9,061,0097,1753900717,37.597 90,0003,0005,0983.0,+24.0,060,0127,1753901017,37.585 90,0003,0005,0983.1,+23.9,060,0114,1753901317,37.565 88,0004,0006,0983.3,+24.0,059,0101,1753901617,37.551 88,0004,0006,0983.2,+23.9,060,0111,1753901917,37.551 88,0004,0006,0982.9,+23.8,060,0113,1753902217,37.547 90,0003,0005,0983.3,+23.3,064,0102,1753902517,37.536 90,0004,0006,0983.3,+23.2,063,0100,1753902817,37.506 88,0003,0005,0983.2,+23.2,063,0127,1753903117,37.512 88,0003,0005,0983.3,+22.9,064,0114,1753903417,37.548 90,0005,0007,0983.2,+22.8,065,0127,1753903717,37.645 90,0004,0006,0983.2,+22.7,065,0103,1753904017,37.633 92,0005,0007,0983.2,+22.5,066,0114,1753904317,37.626 90,0004,0006,0983.1,+22.4,066,0122,1753904617,37.614 90,0003,0005,0983.3,+22.2,067,0112,1753904917,37.606 90,0003,0005,0983.4,+22.0,067,0115,1753905217,37.594 92,0004,0006,0983.5,+22.0,067,0123,1753905517,37.578 88,0003,0005,0983.6,+21.6,069,0125,1753905817,37.571 88,0003,0005,0983.3,+21.8,069,0118,1753906117,37.556 86,0003,0005,0983.3,+22.1,067,0107,1753906417,37.545 88,0004,0006,0983.3,+22.1,068,0106,1753906717,37.541 90,0003,0005,0983.2,+22.5,065,0110,1753907017,37.573 92,0003,0005,0983.2,+22.5,065,0096,1753907317,37.67 90,0003,0005,0983.2,+22.7,064,0112,1753907617,37.679 90,0003,0005,0983.3,+22.7,063,0121,1753907917,37.648 90,0003,0005,0983.3,+21.8,069,0144,1753908217,37.638 88,0006,0008,0983.6,+21.7,068,0118,1753908517,37.63 88,0003,0005,0983.3,+21.8,068,0117,1753908817,37.616 90,0003,0005,0983.7,+21.6,069,0098,1753909117,37.595 88,0004,0006,0983.4,+21.5,069,0114,1753909417,37.587 90,0002,0003,0983.5,+21.6,069,0096,1753909717,37.575 88,0005,0007,0983.6,+21.6,068,0107,1753910017,37.557 90,0003,0005,0983.8,+21.3,070,0101,1753910317,37.546 88,0003,0005,0983.6,+21.5,069,0110,1753910617,37.591 90,0003,0005,0983.7,+21.3,070,0116,1753910917,37.69 92,0003,0005,0983.6,+21.2,070,0111,1753911217,37.664 90,0003,0005,0983.8,+21.2,070,0103,1753911517,37.667 92,0002,0003,0983.8,+21.4,070,0100,1753911817,37.639 88,0002,0003,0983.6,+21.4,069,0111,1753912117,37.64 88,0003,0005,0983.5,+21.4,069,0101,1753912417,37.641 90,0003,0005,0983.7,+21.2,070,0116,1753912717,37.619 88,0002,0003,0983.5,+21.4,069,0104,1753913017,37.598 88,0006,0008,0983.8,+21.3,069,0106,1753913317,37.597 90,0003,0005,0983.9,+21.3,069,0085,1753913617,37.586 90,0002,0003,0983.4,+21.5,068,0094,1753913917,37.581 90,0003,0005,0983.6,+21.5,068,0096,1753914217,37.607 90,0005,0007,0983.4,+21.4,067,0094,1753914517,37.703 90,0005,0007,0983.3,+21.4,068,0114,1753914817,37.696 88,0003,0005,0983.3,+21.4,068,0102,1753915117,37.691 90,0003,0005,0983.6,+21.2,068,0109,1753915417,37.682 88,0002,0003,0983.7,+21.3,068,0114,1753915717,37.671 90,0005,0007,0983.9,+21.3,068,0128,1753916017,37.65 92,0005,0007,0983.6,+21.0,070,0115,1753916317,37.643 90,0004,0006,0983.8,+20.9,069,0107,1753916617,37.649 90,0003,0005,0983.8,+20.9,069,0113,1753916917,37.626 92,0002,0003,0983.8,+21.0,069,0111,1753917217,37.618 90,0004,0006,0983.8,+20.8,071,0114,1753917517,37.604 88,0004,0006,0983.7,+20.4,072,0105,1753917817,37.638 88,0004,0006,0983.9,+20.7,071,0126,1753918117,37.736 90,0003,0005,0983.8,+20.6,072,0126,1753918417,37.722 90,0003,0005,0983.8,+20.1,073,0126,1753918717,37.698 88,0003,0005,0983.9,+20.3,073,0104,1753919017,37.702 88,0003,0005,0983.6,+20.5,072,0119,1753919317,37.683 88,0003,0005,0983.5,+20.7,070,0095,1753919617,37.683 88,0004,0006,0983.5,+20.8,070,0089,1753919917,37.657 90,0004,0006,0983.5,+20.8,070,0126,1753920217,37.643 90,0003,0005,0983.5,+20.8,069,0089,1753920517,37.631 92,0004,0006,0983.7,+20.6,071,0107,1753920817,37.637 88,0004,0006,0983.7,+20.4,073,0120,1753921117,37.615 92,0004,0006,0983.8,+20.2,073,0100,1753921417,37.646 90,0003,0005,0983.3,+20.4,072,0125,1753921717,37.749 90,0003,0005,0983.3,+20.3,072,0112,1753922017,37.736 88,0003,0005,0983.5,+20.1,073,0108,1753922317,37.726 92,0004,0006,0983.4,+20.0,074,0115,1753922617,37.71 88,0003,0005,0983.5,+20.0,073,0104,1753922917,37.705 90,0005,0007,0983.2,+19.6,077,0102,1753923217,37.689 99,0005,0007,0983.4,+19.5,078,0132,1753923517,37.682 90,0005,0007,0983.4,+19.7,077,0114,1753923817,37.662 90,0005,0007,0983.5,+19.7,076,0135,1753924117,37.66 92,0008,0011,0983.4,+20.0,074,0112,1753924417,37.64 92,0005,0007,0983.3,+20.2,073,0111,1753924717,37.622 90,0004,0006,0983.3,+20.2,073,0111,1753925017,37.668 88,0007,0010,0983.4,+19.9,075,0122,1753925317,37.764 88,0008,0011,0983.4,+19.8,075,0118,1753925617,37.744 90,0007,0010,0983.2,+19.6,076,0099,1753925917,37.757 90,0006,0008,0983.6,+19.4,077,0097,1753926217,37.731 92,0006,0008,0983.4,+19.3,077,0097,1753926517,37.729 90,0005,0007,0983.4,+19.2,077,0110,1753926817,37.717 88,0003,0005,0983.2,+19.2,075,0100,1753927117,37.699 88,0005,0007,0983.4,+19.5,074,0120,1753927417,37.683 92,0004,0006,0983.3,+19.9,072,0093,1753927717,37.684 90,0006,0008,0983.4,+19.2,076,0106,1753928017,37.674 90,0004,0006,0983.3,+19.5,075,0115,1753928317,37.659 92,0004,0006,0983.5,+19.4,074,0108,1753928617,37.693 92,0004,0006,0983.4,+19.2,075,0091,1753928917,37.798 92,0006,0008,0983.5,+19.3,075,0121,1753929217,37.783 92,0004,0006,0983.4,+19.2,075,0113,1753929517,37.781 88,0005,0007,0983.3,+19.3,075,0100,1753929817,37.774 90,0005,0007,0983.5,+19.2,076,0112,1753930117,37.758 90,0005,0007,0983.7,+19.2,075,0131,1753930417,37.743 90,0005,0007,0983.4,+19.0,075,0118,1753931017,37.728 90,0009,0012,0983.7,+18.9,076,0109,1753931317,37.72 88,0006,0008,0983.4,+18.8,077,0119,1753931617,37.699 99,0005,0007,0983.4,+18.8,076,0124,1753931917,37.691 92,0006,0008,0983.6,+18.7,076,0113,1753932217,37.725 90,0007,0010,0983.5,+18.8,076,0093,1753932517,37.838 90,0006,0008,0983.4,+18.9,077,0108,1753932817,37.827 90,0006,0008,0983.8,+19.1,075,0085,1753933117,37.805 88,0004,0006,0983.3,+19.3,076,0110,1753933417,37.788 92,0004,0006,0983.3,+19.2,077,0119,1753933717,37.794 92,0005,0007,0983.7,+19.5,076,0106,1753934017,37.784 88,0006,0008,0983.6,+19.4,077,0103,1753934317,37.759 92,0010,0013,0983.5,+19.4,077,0117,1753934617,37.756 99,0011,0015,0983.8,+19.4,077,0125,1753934917,37.722 92,0005,0007,0983.7,+20.0,075,0109,1753935217,37.725 90,0004,0006,0983.9,+20.2,073,0104,1753935517,37.734 92,0007,0010,0984.0,+20.4,074,0119,1753935817,37.764 92,0006,0008,0983.8,+20.6,074,0118,1753936117,37.857 90,0005,0007,0984.0,+20.8,075,0113,1753936417,37.848 88,0005,0007,0984.0,+21.1,072,0107,1753936717,37.846 90,0004,0006,0984.0,+21.3,070,0103,1753937017,37.833 92,0006,0008,0983.9,+21.7,070,0113,1753937317,37.816 90,0005,0007,0983.8,+21.9,069,0110,1753937617,37.807 92,0007,0010,0983.7,+22.2,068,0115,1753937917,37.804 92,0006,0008,0983.8,+22.2,066,0120,1753938217,37.788 90,0007,0010,0983.7,+22.0,067,0116,1753938517,37.771 88,0004,0006,0983.7,+22.0,067,0103,1753938817,37.757 90,0007,0010,0983.5,+21.9,067,0118,1753939117,37.751 92,0005,0007,0983.9,+22.1,066,0101,1753939417,37.784 88,0004,0006,0983.5,+22.2,066,0108,1753939717,37.879 90,0005,0007,0983.6,+22.4,065,0124,1753940017,37.869 90,0004,0006,0983.6,+22.3,064,0112,1753940317,37.864 86,0006,0008,0983.6,+22.6,063,0105,1753940617,37.856 86,0004,0006,0983.5,+22.7,063,0124,1753940917,37.858 90,0003,0005,0983.6,+23.4,060,0112,1753941217,37.837 88,0006,0008,0983.6,+24.1,056,0119,1753941517,37.815 88,0004,0006,0983.8,+24.2,055,0113,1753941817,37.802 90,0010,0013,0983.6,+24.0,054,0114,1753942117,37.797 90,0004,0006,0983.6,+23.7,054,0115,1753942417,37.794 88,0005,0007,0983.5,+23.8,054,0122,1753942717,37.778 90,0003,0005,0983.7,+23.7,054,0106,1753943017,37.806 90,0004,0006,0983.6,+23.7,054,0103,1753943317,37.909 90,0005,0007,0983.7,+23.9,054,0111,1753943617,37.893 86,0004,0006,0983.5,+24.1,054,0091,1753943917,37.878 86,0006,0008,0983.7,+24.3,052,0094,1753944217,37.867 90,0005,0007,0983.4,+24.5,050,0102,1753944517,37.862 88,0004,0006,0983.8,+24.4,049,0098,1753944817,37.866 90,0002,0003,0983.7,+24.1,049,0128,1753945117,37.836 88,0004,0006,0983.8,+24.6,050,0112,1753945417,37.824 90,0004,0006,0983.6,+24.5,049,0107,1753945717,37.81 90,0003,0005,0983.7,+24.6,048,0109,1753946017,37.793 88,0009,0012,0983.6,+24.6,048,0112,1753946317,37.784 90,0003,0005,0983.5,+24.8,049,0098,1753946617,37.821 90,0005,0007,0983.5,+24.7,049,0102,1753946917,37.921 88,0005,0007,0983.7,+24.5,048,0083,1753947217,37.911 90,0004,0006,0983.4,+24.6,049,0098,1753947817,37.89 90,0004,0006,0983.5,+24.7,047,0118,1753948117,37.883 86,0003,0005,0983.4,+24.8,046,0109,1753948417,37.873 88,0005,0007,0983.3,+25.1,047,0115,1753948717,37.855 88,0008,0011,0983.5,+25.3,044,0121,1753949017,37.846 86,0004,0006,0983.5,+25.3,045,0125,1753949317,37.837 86,0003,0005,0983.4,+25.4,044,0115,1753949617,37.832 88,0004,0006,0983.3,+25.4,042,0112,1753949917,37.821 86,0004,0006,0983.4,+25.4,045,0114,1753950217,37.846 88,0006,0008,0983.5,+25.9,044,0123,1753950517,37.952 86,0003,0005,0983.6,+26.0,043,0111,1753950817,37.939 86,0004,0006,0983.4,+26.3,042,0127,1753951117,37.934 88,0004,0006,0983.3,+26.6,042,0113,1753951417,37.926 88,0004,0006,0983.5,+26.3,041,0108,1753951717,37.908 88,0005,0007,0983.3,+26.5,042,0114,1753952017,37.901 88,0004,0006,0983.3,+27.3,040,0106,1753952317,37.893 88,0003,0005,0983.5,+27.8,040,0102,1753952617,37.877 88,0004,0006,0983.2,+27.6,040,0113,1753952917,37.868 86,0003,0005,0983.3,+27.2,036,0096,1753953217,37.853 88,0004,0006,0983.5,+28.2,037,0099,1753953517,37.849 84,0004,0006,0983.2,+27.3,037,0113,1753953817,37.881 84,0004,0006,0983.3,+27.0,037,0098,1753954117,37.986 86,0004,0006,0983.4,+27.2,038,0113,1753954417,37.981 99,0003,0005,0983.5,+27.1,039,0090,1753954717,37.968 88,0003,0005,0983.3,+26.8,038,0101,1753955017,37.95 86,0004,0006,0983.0,+27.2,040,0102,1753955317,37.942 88,0003,0005,0983.3,+27.2,039,0104,1753955617,37.933 88,0004,0006,0983.3,+26.9,040,0127,1753955917,37.92 88,0004,0006,0983.0,+27.2,040,0112,1753956217,37.903 86,0003,0005,0983.1,+27.3,039,0103,1753956517,37.891 86,0021,0028,0983.3,+27.2,039,0122,1753956817,37.88 88,0003,0005,0983.1,+26.9,040,0103,1753957117,37.858 88,0004,0006,0983.2,+26.9,039,0100,1753957417,37.898 88,0019,0026,0983.1,+27.1,039,0107,1753957718,38.006 86,0012,0016,0983.1,+27.2,039,0124,1753958017,37.997 88,0003,0005,0983.0,+27.2,040,0110,1753958317,37.977 90,0006,0008,0983.1,+27.0,040,0108,1753958617,37.983 90,0015,0021,0983.0,+27.2,041,0096,1753958917,37.968 88,0006,0008,0982.7,+27.0,040,0115,1753959217,37.945 90,0011,0015,0982.7,+26.9,040,0093,1753959517,37.945 88,0008,0011,0982.8,+27.3,040,0121,1753959817,37.931 84,0005,0007,0982.7,+27.3,039,0101,1753960117,37.921 88,0004,0006,0982.7,+27.3,039,0108,1753960417,37.906 90,0002,0003,0982.9,+27.2,038,0107,1753960717,37.904 88,0006,0008,0982.6,+27.8,038,0133,1753961017,37.939 86,0008,0011,0982.6,+27.8,039,0131,1753961318,38.048 90,0012,0016,0982.8,+27.5,041,0099,1753961618,38.035 88,0019,0026,0982.8,+27.5,039,0120,1753961918,38.032 88,0019,0026,0982.9,+27.5,040,0112,1753962218,38.009 88,0007,0010,0982.5,+27.2,040,0111,1753962517,37.997 88,0003,0005,0982.5,+27.2,039,0121,1753962817,37.978 88,0003,0005,0982.4,+27.3,041,0113,1753963117,37.969 88,0004,0006,0982.5,+27.4,041,0102,1753963417,37.965 86,0004,0006,0982.6,+27.3,040,0115,1753963717,37.949 86,0004,0006,0982.4,+27.3,041,0131,1753964017,37.944 88,0005,0007,0982.4,+27.2,040,0132,1753964317,37.925 88,0003,0005,0982.4,+27.1,041,0117,1753964617,37.965 88,0004,0006,0982.3,+27.2,041,0105,1753964918,38.07 88,0004,0006,0982.5,+27.4,039,0094,1753965218,38.053 88,0003,0005,0982.6,+27.3,039,0097,1753965518,38.034 88,0004,0006,0982.4,+27.4,042,0111,1753965818,38.027 90,0004,0006,0982.4,+27.4,040,0120,1753966118,38.014 88,0008,0011,0982.1,+27.5,040,0110,1753966418,38.003 86,0004,0006,0982.4,+27.3,039,0081,1753966717,37.991 88,0003,0005,0982.1,+27.0,040,0092,1753967017,37.985 86,0021,0028,0982.3,+27.2,042,0093,1753967317,37.966 90,0004,0006,0982.1,+27.1,042,0115,1753967617,37.969 90,0004,0006,0982.2,+26.9,041,0115,1753967917,37.958 90,0005,0007,0982.0,+26.9,043,0111,1753968217,37.985 99,0005,0007,0982.1,+26.7,044,0108,1753968518,38.098 88,0004,0006,0982.0,+26.4,043,0101,1753968818,38.073 88,0003,0005,0982.2,+26.5,044,0107,1753969118,38.067 90,0005,0007,0982.0,+26.4,044,0096,1753969418,38.061 99,0004,0006,0981.9,+26.3,044,0111,1753969718,38.046 88,0004,0006,0982.2,+26.1,045,0097,1753970018,38.037 90,0004,0006,0981.9,+26.2,043,0098,1753970318,38.017 88,0003,0005,0981.9,+26.2,044,0118,1753970618,38.017 92,0004,0006,0981.9,+26.2,044,0108,1753970918,38.005 88,0005,0007,0982.0,+26.3,044,0118,1753971217,37.988 88,0004,0006,0981.8,+26.3,044,0105,1753971517,37.982 88,0004,0006,0981.9,+26.2,043,0098,1753971818,38.014 90,0004,0006,0981.7,+26.2,044,0102,1753972118,38.118 88,0005,0007,0981.7,+26.2,043,0106,1753972418,38.102 99,0004,0006,0981.8,+26.2,043,0103,1753972718,38.08 90,0004,0006,0982.1,+26.1,043,0101,1753973018,38.079 88,0004,0006,0981.8,+26.1,043,0103,1753973318,38.068 90,0006,0008,0981.8,+25.9,044,0114,1753973618,38.053 92,0004,0006,0981.8,+26.1,043,0102,1753973918,38.046 90,0005,0007,0981.8,+25.9,043,0091,1753974218,38.054 88,0003,0005,0982.0,+26.0,043,0123,1753974518,38.02 90,0005,0007,0982.0,+26.8,042,0097,1753974818,38.006 88,0004,0006,0982.1,+26.1,044,0117,1753975117,37.998 99,0008,0011,0981.9,+25.9,045,0110,1753975418,38.035 90,0005,0007,0981.9,+25.9,045,0100,1753975718,38.134 88,0007,0010,0982.2,+25.7,046,0114,1753976018,38.123 90,0007,0010,0982.1,+25.7,047,0118,1753976318,38.115 90,0007,0010,0982.1,+25.6,047,0109,1753976618,38.106 92,0008,0011,0982.0,+25.4,048,0094,1753976918,38.099 88,0010,0013,0982.0,+25.5,048,0111,1753977218,38.11 88,0005,0007,0981.9,+25.5,048,0101,1753977518,38.069 88,0005,0007,0982.3,+25.3,049,0117,1753977818,38.05 88,0005,0007,0982.0,+25.3,050,0135,1753978118,38.054 88,0006,0008,0982.0,+25.2,051,0098,1753978418,38.047 88,0004,0006,0982.2,+25.2,052,0116,1753978718,38.033 90,0004,0006,0982.2,+25.2,053,0104,1753979018,38.064 90,0004,0006,0982.3,+25.1,052,0107,1753979318,38.161 88,0004,0006,0982.5,+25.2,053,0098,1753979618,38.149 90,0004,0006,0982.3,+24.8,055,0093,1753979918,38.132 90,0003,0005,0982.4,+24.8,056,0101,1753980218,38.141 90,0004,0006,0982.7,+24.7,056,0094,1753980518,38.113 90,0004,0006,0982.4,+24.6,056,0097,1753980818,38.105 90,0005,0007,0982.4,+24.5,056,0106,1753981118,38.086 90,0005,0007,0982.4,+24.4,057,0113,1753981418,38.073 90,0004,0006,0982.3,+24.3,056,0107,1753981718,38.057 88,0003,0005,0982.5,+24.3,057,0117,1753982018,38.05 88,0004,0006,0982.4,+24.3,057,0113,1753982318,38.037 90,0004,0006,0982.7,+24.1,057,0104,1753982618,38.082 88,0005,0007,0982.8,+24.2,058,0109,1753982918,38.175 90,0005,0007,0982.9,+24.2,057,0125,1753983218,38.159 90,0003,0005,0982.7,+23.9,059,0093,1753983518,38.148 88,0005,0007,0982.6,+24.0,058,0111,1753983818,38.138 88,0003,0005,0982.6,+23.9,058,0124,1753984118,38.12 90,0003,0005,0982.6,+23.7,059,0108,1753984418,38.102 90,0004,0006,0982.6,+23.5,059,0114,1753984718,38.105 88,0004,0006,0982.9,+23.4,060,0109,1753985018,38.097 88,0004,0006,0982.9,+23.5,058,0084,1753985318,38.089 88,0005,0007,0982.8,+23.5,060,0124,1753985618,38.088 90,0006,0008,0982.9,+23.6,058,0085,1753985918,38.059 90,0014,0018,0982.8,+23.5,059,0104,1753986218,38.09 88,0003,0005,0982.7,+23.3,060,0113,1753986518,38.204 90,0004,0006,0982.9,+23.3,060,0102,1753986818,38.178 88,0005,0007,0983.0,+23.2,060,0122,1753987118,38.173 90,0005,0007,0982.9,+23.2,060,0116,1753987418,38.151 88,0006,0008,0983.0,+23.0,061,0112,1753987718,38.149 92,0003,0005,0983.0,+23.0,060,0105,1753988018,38.135 88,0004,0006,0982.8,+23.0,062,0108,1753988318,38.122 92,0004,0006,0983.0,+23.1,062,0112,1753988618,38.11 90,0004,0006,0983.0,+22.8,063,0109,1753988918,38.097 90,0003,0005,0982.8,+22.9,062,0115,1753989218,38.088 88,0005,0007,0982.6,+22.8,062,0095,1753989518,38.075 92,0003,0005,0982.5,+22.6,063,0102,1753989818,38.122 90,0004,0006,0982.8,+22.5,063,0120,1753990118,38.196 88,0005,0007,0983.0,+22.4,064,0102,1753990418,38.185 90,0003,0005,0982.9,+22.3,065,0103,1753990718,38.177 90,0003,0005,0982.9,+22.4,064,0127,1753991018,38.175 90,0003,0005,0982.7,+22.2,065,0100,1753991318,38.152 90,0008,0011,0982.9,+22.0,066,0124,1753991618,38.141 90,0004,0006,0982.8,+22.3,065,0106,1753991918,38.141 90,0006,0008,0982.9,+22.2,067,0103,1753992218,38.129 90,0003,0005,0983.0,+21.9,067,0100,1753992518,38.116 88,0003,0005,0983.0,+22.0,066,0083,1753992818,38.101 88,0004,0006,0982.8,+21.9,066,0103,1753993118,38.091 90,0004,0006,0983.1,+22.0,066,0118,1753993418,38.127 99,0003,0005,0983.0,+21.9,066,0108,1753993718,38.228 90,0005,0007,0983.0,+21.7,068,0105,1753994018,38.214 90,0003,0005,0983.0,+21.9,068,0109,1753994318,38.222 88,0006,0008,0983.2,+21.8,067,0114,1753994618,38.187 92,0004,0006,0983.1,+21.7,068,0113,1753994918,38.176 90,0004,0006,0983.1,+21.9,068,0118,1753995218,38.164 88,0003,0005,0983.1,+22.0,066,0121,1753995518,38.163 90,0003,0005,0983.2,+21.9,068,0122,1753995818,38.141 90,0003,0005,0982.9,+21.9,066,0125,1753996118,38.131 92,0004,0006,0983.2,+21.8,068,0108,1753996418,38.119 90,0005,0007,0983.1,+21.9,067,0105,1753996718,38.116 90,0003,0005,0982.9,+21.6,069,0115,1753997018,38.168 88,0004,0006,0983.2,+21.8,068,0115,1753997318,38.248 90,0007,0010,0983.0,+22.0,067,0107,1753997618,38.24 90,0003,0005,0983.4,+21.8,069,0103,1753997918,38.234 88,0003,0005,0983.3,+21.8,067,0114,1753998218,38.215 90,0003,0005,0983.2,+21.9,069,0112,1753998518,38.209 88,0002,0003,0983.0,+21.9,068,0105,1753998818,38.2 92,0003,0005,0983.0,+21.9,069,0113,1753999118,38.191 92,0003,0005,0982.8,+21.9,068,0098,1753999418,38.173 90,0003,0005,0983.0,+22.0,068,0109,1753999718,38.156 90,0002,0003,0983.0,+22.0,068,0123,1754000018,38.146 90,0003,0005,0983.0,+21.9,067,0109,1754000318,38.146 90,0004,0006,0982.9,+21.9,067,0099,1754000618,38.186 90,0004,0006,0982.8,+21.9,068,0121,1754000918,38.276 88,0005,0007,0982.7,+21.8,068,0099,1754001218,38.264 90,0003,0005,0982.7,+21.7,069,0116,1754001518,38.27 90,0004,0006,0982.9,+21.6,069,0124,1754001818,38.257 99,0003,0005,0982.7,+21.5,070,0116,1754002118,38.258 92,0003,0005,0982.8,+21.6,068,0106,1754002418,38.242 92,0007,0010,0982.7,+21.7,068,0104,1754002718,38.214 90,0005,0007,0982.7,+21.7,068,0106,1754003018,38.212 92,0005,0007,0982.7,+21.7,068,0119,1754003318,38.202 92,0005,0007,0982.7,+21.6,069,0110,1754003618,38.174 90,0004,0006,0982.9,+21.6,068,0114,1754003918,38.174 90,0004,0006,0982.7,+21.8,068,0121,1754004218,38.211 90,0007,0010,0982.5,+22.1,066,0108,1754004518,38.31 88,0006,0008,0982.4,+22.0,066,0117,1754004818,38.304 90,0006,0008,0982.5,+22.0,066,0098,1754005118,38.293 88,0004,0006,0982.6,+22.1,066,0108,1754005418,38.282 88,0005,0007,0982.5,+22.1,065,0105,1754005718,38.266 88,0006,0008,0982.7,+22.2,065,0120,1754006018,38.253 90,0004,0006,0982.5,+22.1,066,0124,1754006318,38.241 92,0005,0007,0982.6,+22.1,067,0112,1754006618,38.229 92,0005,0007,0982.5,+22.0,066,0129,1754006918,38.219 90,0006,0008,0982.4,+21.8,067,0120,1754007218,38.212 88,0003,0005,0982.9,+21.9,066,0114,1754007518,38.19 90,0004,0006,0982.7,+22.3,065,0103,1754007818,38.226 90,0006,0008,0982.6,+22.2,066,0121,1754008118,38.326 90,0006,0008,0982.5,+22.2,066,0119,1754008418,38.328 86,0004,0006,0982.7,+21.9,068,0107,1754008718,38.31 92,0004,0006,0982.8,+22.0,067,0121,1754009018,38.29 88,0005,0007,0982.5,+21.8,069,0123,1754009318,38.291 90,0005,0007,0982.8,+21.6,070,0115,1754009618,38.267 90,0005,0007,0982.4,+21.7,070,0118,1754009918,38.262 99,0004,0006,0982.4,+21.7,069,0091,1754010218,38.243 88,0004,0006,0982.5,+21.7,069,0109,1754010518,38.238 90,0006,0008,0982.5,+21.6,069,0095,1754010818,38.223 99,0004,0006,0982.4,+21.7,068,0095,1754011118,38.203 90,0005,0007,0982.4,+21.6,069,0124,1754011418,38.242 90,0004,0006,0982.5,+21.6,069,0110,1754011718,38.342 90,0004,0006,0982.5,+21.8,069,0124,1754012018,38.332 90,0005,0007,0982.8,+21.5,070,0097,1754012318,38.324 90,0005,0007,0982.7,+21.5,070,0124,1754012618,38.318 90,0005,0007,0982.6,+21.6,069,0108,1754012918,38.31 90,0005,0007,0982.5,+21.5,070,0112,1754013218,38.29 90,0011,0015,0982.6,+21.7,069,0115,1754013518,38.284 90,0005,0007,0982.8,+21.5,070,0114,1754013818,38.257 90,0004,0006,0982.6,+21.4,071,0129,1754014118,38.251 88,0005,0007,0982.5,+21.4,071,0103,1754014418,38.25 90,0004,0006,0982.6,+21.4,071,0108,1754014718,38.239 92,0005,0007,0982.6,+21.3,071,0109,1754015018,38.276 92,0006,0008,0982.7,+21.2,072,0121,1754015318,38.386 90,0005,0007,0982.6,+21.2,072,0104,1754015618,38.363 88,0006,0008,0982.6,+21.3,071,0108,1754015918,38.343 90,0006,0008,0982.7,+21.3,072,0115,1754016218,38.322 90,0007,0010,0982.8,+21.3,072,0124,1754016518,38.336 90,0006,0008,0982.8,+21.2,072,0104,1754016818,38.315 90,0007,0010,0982.7,+21.2,073,0104,1754017118,38.302 90,0004,0006,0982.7,+21.1,072,0120,1754017418,38.295 90,0004,0006,0982.8,+21.1,073,0117,1754017718,38.279 90,0007,0010,0982.9,+21.0,073,0115,1754018018,38.266 92,0005,0007,0982.9,+21.2,072,0126,1754018318,38.247 90,0005,0007,0983.0,+21.2,072,0096,1754018618,38.291 90,0009,0012,0983.2,+21.1,073,0106,1754018918,38.382 90,0008,0011,0983.1,+21.3,072,0102,1754019218,38.368 90,0004,0006,0983.1,+21.3,072,0096,1754019518,38.358 90,0005,0007,0983.1,+21.3,073,0113,1754019818,38.346 90,0006,0008,0982.9,+21.2,073,0109,1754020418,38.338 90,0007,0010,0983.1,+21.4,073,0120,1754020718,38.32 90,0006,0008,0983.1,+21.3,073,0084,1754021018,38.32 90,0007,0010,0983.3,+21.4,073,0116,1754021318,38.302 99,0005,0007,0983.2,+21.4,073,0115,1754021618,38.294 90,0006,0008,0983.1,+21.7,071,0120,1754021918,38.271 92,0004,0006,0983.1,+21.7,072,0100,1754022218,38.333 92,0004,0006,0983.3,+21.6,072,0104,1754022518,38.425 90,0003,0005,0983.5,+21.7,072,0123,1754022818,38.411 90,0006,0008,0983.5,+21.5,072,0106,1754023118,38.399 90,0005,0007,0983.5,+21.6,072,0116,1754023418,38.383 90,0007,0010,0983.3,+21.6,071,0115,1754023718,38.372 90,0006,0008,0983.5,+21.5,070,0110,1754024018,38.353 92,0006,0008,0983.4,+21.4,070,0117,1754024318,38.341 90,0005,0007,0983.4,+21.4,074,0112,1754024618,38.336 90,0005,0007,0983.3,+21.5,075,0101,1754024918,38.322 90,0005,0007,0983.5,+21.4,075,0113,1754025218,38.312 90,0006,0008,0983.4,+21.6,073,0099,1754025518,38.301 92,0004,0006,0983.5,+21.7,072,0112,1754025818,38.332 90,0007,0010,0983.7,+21.6,076,0095,1754026118,38.439 88,0005,0007,0983.8,+21.7,074,0094,1754026418,38.433 92,0004,0006,0983.4,+21.9,073,0115,1754026718,38.416 88,0006,0008,0983.6,+21.7,073,0088,1754027018,38.4 88,0004,0006,0983.4,+21.8,072,0100,1754027318,38.393 90,0008,0011,0983.5,+22.1,071,0131,1754027618,38.384 90,0004,0006,0983.7,+22.3,070,0133,1754027918,38.401 90,0006,0008,0983.5,+22.7,069,0103,1754028218,38.364 90,0005,0007,0983.5,+22.8,068,0131,1754028518,38.343 88,0004,0006,0983.3,+23.3,066,0098,1754028818,38.345 90,0010,0013,0983.2,+23.5,064,0117,1754029118,38.335 88,0005,0007,0983.4,+23.7,064,0110,1754029418,38.369 90,0008,0011,0983.3,+24.6,060,0112,1754029718,38.473 88,0007,0010,0983.4,+24.9,058,0116,1754030018,38.462 90,0006,0008,0983.1,+25.6,055,0109,1754030318,38.455 90,0005,0007,0983.2,+25.9,050,0100,1754030618,38.452 90,0004,0006,0983.2,+26.2,050,0103,1754030918,38.432 90,0003,0005,0983.2,+26.2,048,0115,1754031218,38.428 90,0005,0007,0983.1,+26.1,049,0095,1754031518,38.406 90,0003,0005,0983.3,+26.0,046,0120,1754031818,38.394 88,0004,0006,0983.0,+26.1,043,0134,1754032118,38.38 90,0006,0008,0983.2,+26.5,042,0108,1754032418,38.375 88,0006,0008,0983.2,+26.1,043,0109,1754032718,38.36 88,0004,0006,0983.1,+26.2,044,0083,1754033018,38.4 88,0003,0005,0983.5,+26.3,041,0113,1754033318,38.501 86,0003,0005,0983.4,+26.2,041,0096,1754033618,38.49 90,0004,0006,0983.2,+26.1,046,0097,1754033918,38.474 88,0003,0005,0983.4,+25.9,048,0110,1754034218,38.467 90,0004,0006,0983.1,+25.8,049,0103,1754034518,38.463 88,0003,0005,0983.1,+25.8,050,0106,1754034818,38.459 88,0003,0005,0983.3,+25.8,048,0126,1754035118,38.44 90,0004,0006,0983.5,+25.9,049,0105,1754035418,38.423 90,0002,0003,0983.6,+26.0,048,0129,1754035718,38.409 88,0003,0005,0983.2,+25.9,046,0099,1754036018,38.401 88,0009,0012,0983.3,+26.0,046,0118,1754036318,38.397 88,0009,0012,0983.4,+26.5,045,0133,1754036618,38.439 88,0003,0005,0983.2,+26.9,044,0114,1754036918,38.537 90,0005,0007,0983.3,+27.0,044,0124,1754037218,38.524 86,0003,0005,0983.3,+27.0,044,0118,1754037518,38.516 90,0009,0012,0983.4,+27.4,044,0107,1754037818,38.485 88,0005,0007,0983.4,+27.4,042,0106,1754038118,38.483 88,0004,0006,0983.5,+27.4,043,0120,1754038418,38.478 90,0005,0007,0983.3,+27.5,042,0113,1754038718,38.471 90,0003,0005,0983.3,+27.5,043,0095,1754039018,38.453 90,0004,0006,0983.5,+27.8,041,0109,1754039318,38.458 86,0003,0005,0983.1,+28.4,042,0102,1754039618,38.453 88,0003,0005,0983.4,+28.2,042,0122,1754039918,38.434 86,0008,0011,0983.1,+29.0,041,0104,1754040218,38.463 92,0003,0005,0983.3,+29.6,042,0109,1754040518,38.567 86,0004,0006,0983.2,+29.4,039,0125,1754040818,38.557 90,0003,0005,0983.1,+28.8,041,0096,1754041118,38.539 90,0004,0006,0983.1,+28.5,040,0086,1754041418,38.532 90,0003,0005,0983.2,+28.2,040,0102,1754041718,38.523 90,0003,0005,0983.2,+28.0,041,0104,1754042018,38.507 90,0003,0005,0982.8,+28.3,042,0117,1754042318,38.493 90,0004,0006,0983.0,+28.6,041,0111,1754042618,38.474 90,0005,0007,0983.0,+29.2,040,0119,1754042918,38.468 88,0003,0005,0983.2,+29.5,037,0123,1754043218,38.467 90,0003,0005,0982.8,+28.5,039,0116,1754043518,38.449 90,0003,0005,0982.7,+28.6,038,0117,1754043818,38.479 90,0006,0008,0983.1,+28.8,040,0121,1754044118,38.584 90,0012,0016,0982.7,+29.5,038,0117,1754044418,38.575 90,0004,0006,0983.1,+29.1,037,0120,1754044718,38.589 88,0003,0005,0982.8,+29.3,037,0092,1754045018,38.561 90,0007,0010,0982.7,+28.8,037,0109,1754045318,38.548 88,0003,0005,0982.8,+28.7,038,0114,1754045618,38.54 90,0004,0006,0983.0,+28.7,038,0109,1754045918,38.515 90,0008,0011,0982.7,+28.8,039,0106,1754046218,38.512 99,0004,0006,0982.9,+30.5,036,0115,1754046518,38.503 90,0003,0005,0982.8,+31.3,034,0094,1754046818,38.495 90,0007,0010,0982.4,+31.9,033,0119,1754047118,38.485 90,0006,0008,0982.3,+32.2,031,0119,1754047418,38.53 90,0004,0006,0982.5,+32.9,029,0106,1754047718,38.63 86,0005,0007,0982.6,+33.2,030,0100,1754048018,38.628 90,0003,0005,0982.7,+32.0,029,0109,1754048318,38.605 90,0003,0005,0982.3,+33.3,029,0110,1754048618,38.6 92,0003,0005,0982.5,+30.8,030,0109,1754048918,38.587 90,0004,0006,0982.3,+31.3,033,0119,1754049218,38.57 90,0004,0006,0982.4,+31.1,030,0111,1754049518,38.562 90,0003,0005,0982.1,+31.0,031,0115,1754049818,38.541 90,0004,0006,0982.4,+30.7,029,0096,1754050118,38.546 88,0006,0008,0982.2,+30.8,030,0112,1754050418,38.531 90,0003,0005,0982.3,+30.6,031,0109,1754050718,38.523 88,0002,0003,0982.1,+30.5,030,0118,1754051018,38.572 90,0003,0005,0982.0,+32.1,027,0119,1754051318,38.658 88,0002,0003,0981.9,+30.7,029,0132,1754051618,38.656 90,0003,0005,0982.2,+30.5,030,0119,1754051918,38.644 90,0003,0005,0982.1,+30.0,030,0113,1754052218,38.637 88,0004,0006,0981.8,+29.8,030,0115,1754052518,38.615 90,0004,0006,0981.7,+30.2,031,0111,1754052818,38.596 90,0003,0005,0981.9,+29.8,031,0090,1754053118,38.586 92,0003,0005,0981.8,+30.1,030,0126,1754053418,38.578 88,0002,0003,0981.9,+29.9,029,0103,1754053718,38.57 90,0006,0008,0981.8,+30.4,030,0106,1754054018,38.554 90,0005,0007,0981.9,+31.6,028,0108,1754054318,38.549 86,0002,0003,0982.0,+31.2,027,0102,1754054618,38.589 92,0002,0003,0982.0,+31.6,028,0100,1754054918,38.695 88,0002,0003,0982.0,+30.9,026,0098,1754055218,38.688 90,0003,0005,0981.7,+30.7,028,0117,1754055518,38.666 88,0003,0005,0981.7,+31.1,027,0104,1754055818,38.649 90,0004,0006,0982.1,+30.5,027,0128,1754056118,38.641 90,0003,0005,0981.9,+30.1,029,0100,1754056418,38.638 90,0002,0003,0982.0,+29.7,029,0110,1754056718,38.622 90,0003,0005,0981.9,+29.2,029,0130,1754057018,38.593 90,0003,0005,0981.9,+29.2,030,0111,1754057318,38.589 88,0004,0006,0982.2,+29.4,030,0125,1754057618,38.574 88,0002,0003,0982.2,+29.5,030,0121,1754057918,38.56 88,0002,0003,0981.8,+29.2,033,0105,1754058218,38.606 90,0009,0012,0981.7,+28.7,037,0089,1754058518,38.7 90,0004,0006,0981.8,+28.5,037,0106,1754058818,38.687 88,0002,0003,0981.5,+28.3,037,0101,1754059118,38.672 88,0003,0005,0981.7,+28.1,037,0103,1754059418,38.652 88,0002,0003,0981.8,+27.8,039,0122,1754059718,38.644 92,0003,0005,0981.9,+27.5,039,0116,1754060018,38.651 90,0004,0006,0981.9,+27.4,039,0099,1754060318,38.626 90,0002,0003,0982.0,+27.6,039,0137,1754060618,38.614 88,0006,0008,0981.7,+27.4,037,0113,1754060918,38.611 88,0003,0005,0981.8,+27.3,038,0113,1754061218,38.601 90,0002,0003,0981.7,+27.3,038,0098,1754061518,38.593 90,0002,0003,0982.0,+27.5,037,0098,1754061818,38.619 88,0002,0003,0981.9,+27.7,037,0126,1754062118,38.736 88,0004,0006,0981.9,+27.7,036,0113,1754062418,38.724 86,0003,0005,0982.0,+27.5,036,0119,1754062718,38.716 88,0001,0002,0982.1,+27.5,036,0099,1754063018,38.699 92,0003,0005,0981.9,+27.3,036,0117,1754063318,38.689 92,0003,0005,0981.8,+27.3,036,0121,1754063618,38.666 86,0002,0003,0982.1,+27.0,038,0109,1754063918,38.672 99,0004,0006,0982.1,+27.1,038,0121,1754064218,38.665 88,0002,0003,0981.9,+27.1,037,0108,1754064518,38.649 86,0003,0005,0982.0,+27.1,038,0111,1754064818,38.636 88,0002,0003,0982.2,+27.1,038,0113,1754065118,38.625 90,0002,0003,0982.0,+26.9,038,0106,1754065418,38.659 88,0002,0003,0982.1,+26.8,039,0110,1754065718,38.77 88,0002,0003,0982.1,+26.7,041,0104,1754066018,38.745 88,0005,0007,0982.3,+26.4,041,0108,1754066318,38.72 90,0003,0005,0982.3,+26.4,042,0104,1754066618,38.725 90,0003,0005,0982.3,+26.1,044,0092,1754066918,38.736 99,0002,0003,0982.4,+26.0,045,0119,1754067218,38.709 92,0005,0007,0982.6,+25.9,046,0107,1754067518,38.701 90,0003,0005,0982.6,+25.7,047,0105,1754067818,38.68 92,0003,0005,0982.8,+25.6,048,0105,1754068118,38.686 99,0009,0012,0982.6,+25.5,050,0093,1754068418,38.661 90,0003,0005,0983.0,+25.3,051,0108,1754068718,38.638 90,0004,0006,0982.6,+25.1,053,0121,1754069018,38.674 88,0003,0005,0982.7,+25.1,052,0087,1754069318,38.782 88,0003,0005,0982.7,+25.1,053,0122,1754069618,38.762 90,0004,0006,0982.7,+25.1,054,0115,1754069918,38.764 92,0004,0006,0982.6,+24.8,056,0101,1754070218,38.751 90,0003,0005,0982.9,+24.8,057,0132,1754070518,38.746 92,0003,0005,0983.2,+24.7,057,0122,1754070818,38.739 90,0004,0006,0983.0,+24.9,056,0123,1754071118,38.719 90,0004,0006,0983.0,+24.7,057,0117,1754071418,38.704 88,0007,0010,0983.0,+24.6,058,0114,1754071718,38.695 90,0005,0007,0983.2,+24.5,058,0107,1754072018,38.679 90,0004,0006,0983.3,+24.5,059,0095,1754072318,38.67 90,0005,0007,0983.2,+24.2,060,0105,1754072618,38.706 88,0004,0006,0983.0,+24.2,060,0109,1754072918,38.812 90,0003,0005,0983.3,+24.3,060,0121,1754073218,38.797 88,0004,0006,0983.2,+24.1,061,0105,1754073518,38.787 99,0006,0008,0983.3,+24.1,061,0119,1754073818,38.776 90,0005,0007,0983.3,+23.8,062,0095,1754074118,38.759 90,0005,0007,0983.4,+24.0,061,0105,1754074418,38.75 90,0005,0007,0983.3,+24.0,062,0111,1754074718,38.727 90,0004,0006,0983.2,+23.7,062,0098,1754075018,38.715 90,0004,0006,0983.3,+23.2,065,0110,1754075318,38.708 92,0003,0005,0982.9,+23.4,064,0109,1754075618,38.704 88,0004,0006,0983.0,+23.5,063,0113,1754075918,38.68 88,0006,0008,0983.2,+22.9,066,0094,1754076218,38.734 88,0003,0005,0983.1,+23.1,065,0103,1754076518,38.818 88,0009,0012,0983.4,+22.6,067,0121,1754076818,38.806 90,0005,0007,0983.0,+22.8,066,0108,1754077118,38.793 88,0003,0005,0983.2,+22.5,067,0111,1754077418,38.788 99,0003,0005,0983.1,+22.2,068,0107,1754077718,38.768 90,0007,0010,0983.2,+22.1,069,0108,1754078018,38.759 88,0003,0005,0983.1,+21.9,069,0110,1754078318,38.738 90,0004,0006,0983.1,+21.9,069,0112,1754078618,38.739 90,0003,0005,0983.3,+21.8,069,0110,1754078918,38.751 88,0004,0006,0983.2,+21.6,070,0122,1754079218,38.717 90,0003,0005,0983.1,+21.4,071,0106,1754079518,38.7 92,0006,0008,0983.0,+21.2,072,0103,1754079818,38.746 92,0003,0005,0982.9,+21.3,071,0103,1754080118,38.828 90,0003,0005,0983.1,+21.1,072,0119,1754080418,38.831 92,0004,0006,0982.9,+20.9,073,0107,1754080718,38.814 90,0004,0006,0983.3,+20.7,074,0107,1754081018,38.799 90,0003,0005,0983.1,+20.9,073,0114,1754081318,38.791 88,0003,0005,0983.0,+20.7,073,0102,1754081618,38.776 92,0002,0003,0983.2,+20.5,074,0118,1754081918,38.764 88,0004,0006,0983.0,+20.4,075,0111,1754082218,38.747 90,0004,0006,0983.3,+20.1,076,0086,1754082518,38.733 99,0003,0005,0983.3,+20.0,076,0106,1754082818,38.729 88,0006,0008,0983.1,+20.2,075,0097,1754083118,38.721 90,0004,0006,0983.3,+20.0,075,0097,1754083418,38.756 92,0003,0005,0983.5,+20.0,076,0099,1754083718,38.856 92,0006,0008,0983.1,+19.9,076,0105,1754084018,38.851 90,0003,0005,0983.3,+19.7,076,0102,1754084318,38.84 88,0004,0006,0983.0,+19.7,076,0099,1754084618,38.824 90,0004,0006,0982.9,+19.5,076,0109,1754084918,38.81 90,0005,0007,0983.4,+19.7,076,0102,1754085218,38.809 90,0004,0006,0983.1,+19.6,077,0106,1754085518,38.803 90,0005,0007,0983.4,+19.5,077,0106,1754085818,38.789 90,0003,0005,0983.2,+19.6,077,0118,1754086118,38.776 90,0003,0005,0983.3,+19.5,077,0114,1754086418,38.77 92,0003,0005,0983.6,+19.0,079,0095,1754086718,38.756 90,0003,0005,0983.6,+19.0,079,0123,1754087018,38.784 92,0005,0007,0983.6,+19.0,079,0113,1754087318,38.879 88,0004,0006,0983.4,+19.2,079,0102,1754087618,38.876 88,0006,0008,0983.4,+19.3,078,0123,1754087918,38.862 90,0005,0007,0983.3,+19.2,078,0105,1754088218,38.852 90,0004,0006,0983.3,+19.1,079,0105,1754088518,38.845 90,0004,0006,0983.4,+19.1,078,0111,1754088818,38.827 92,0006,0008,0983.6,+19.0,078,0112,1754089118,38.817 92,0004,0006,0983.5,+19.0,079,0127,1754089418,38.804 90,0004,0006,0983.2,+18.8,079,0093,1754089718,38.792 90,0003,0005,0983.2,+19.0,077,0107,1754090018,38.772 92,0004,0006,0983.2,+18.8,078,0108,1754090318,38.764 90,0006,0008,0983.3,+18.9,077,0111,1754090618,38.808 92,0006,0008,0983.5,+19.1,077,0102,1754090918,38.91 88,0005,0007,0983.4,+18.9,077,0110,1754091218,38.895 90,0003,0005,0983.2,+18.8,078,0106,1754091518,38.889 90,0004,0006,0983.4,+18.7,077,0130,1754091818,38.877 88,0004,0006,0983.2,+18.7,078,0120,1754092118,38.875 90,0005,0007,0983.5,+18.6,078,0107,1754092418,38.86 92,0006,0008,0983.1,+18.5,078,0108,1754092718,38.853 94,0005,0007,0983.0,+18.4,078,0130,1754093018,38.852 88,0004,0006,0983.3,+18.6,078,0116,1754093318,38.829 92,0005,0007,0983.1,+18.6,078,0121,1754093618,38.811 92,0004,0006,0983.0,+18.7,078,0134,1754093918,38.803 90,0005,0007,0983.2,+18.8,078,0107,1754094218,38.833 92,0006,0008,0983.0,+18.7,078,0116,1754094518,38.938 90,0004,0006,0983.0,+18.7,078,0116,1754094818,38.935 90,0004,0006,0983.2,+18.2,078,0124,1754095118,38.914 88,0004,0006,0983.3,+18.5,079,0116,1754095418,38.904 88,0005,0007,0983.1,+18.5,079,0117,1754095718,38.892 90,0004,0006,0982.8,+18.6,079,0120,1754096018,38.89 92,0006,0008,0983.2,+18.5,079,0109,1754096318,38.873 90,0005,0007,0983.2,+18.5,079,0121,1754096618,38.847 88,0007,0010,0983.1,+18.4,080,0120,1754096918,38.843 92,0004,0006,0982.6,+18.3,080,0130,1754097218,38.846 92,0006,0008,0982.6,+18.3,079,0124,1754097518,38.825 92,0005,0007,0982.7,+18.3,079,0103,1754097818,38.857 88,0005,0007,0983.0,+18.5,079,0100,1754098118,38.957 92,0004,0006,0983.1,+18.2,079,0111,1754098418,38.951 90,0005,0007,0982.8,+18.3,079,0123,1754098718,38.936 88,0005,0007,0983.1,+18.2,079,0100,1754099018,38.928 90,0005,0007,0983.0,+18.0,079,0101,1754099318,38.916 99,0006,0008,0982.8,+18.0,079,0112,1754099618,38.907 94,0006,0008,0982.7,+18.0,080,0116,1754099918,38.898 92,0005,0007,0983.0,+18.0,080,0107,1754100218,38.899 92,0009,0012,0982.9,+18.1,081,0103,1754100518,38.876 90,0005,0007,0983.1,+18.0,080,0098,1754100818,38.868 92,0007,0010,0982.7,+17.9,080,0091,1754101118,38.855 90,0006,0008,0983.0,+17.8,081,0116,1754101418,38.899 92,0004,0006,0982.7,+17.7,081,0120,1754101718,38.995 90,0005,0007,0982.8,+17.5,081,0106,1754102018,38.977 90,0005,0007,0982.9,+17.7,081,0104,1754102318,38.985 90,0006,0008,0982.8,+17.6,081,0106,1754102618,38.964 90,0007,0010,0982.7,+17.5,081,0097,1754102918,38.953 92,0005,0007,0982.9,+17.5,080,0117,1754103218,38.936 90,0006,0008,0982.9,+17.4,080,0106,1754103518,38.93 90,0007,0010,0982.8,+17.4,080,0122,1754103818,38.919 90,0006,0008,0982.9,+17.3,081,0111,1754104118,38.911 90,0006,0008,0983.1,+17.3,080,0115,1754104418,38.886 92,0005,0007,0982.8,+17.3,080,0106,1754104718,38.883 92,0005,0007,0982.7,+17.4,081,0109,1754105018,38.917 92,0006,0008,0982.8,+17.4,080,0118,1754105319,39.026 90,0006,0008,0983.0,+17.4,081,0103,1754105619,39.012 92,0007,0010,0982.9,+17.3,082,0106,1754105919,39.003 92,0006,0008,0982.8,+17.5,081,0116,1754106218,38.984 90,0004,0006,0982.9,+17.3,082,0132,1754106518,38.992 92,0004,0006,0983.0,+17.6,081,0119,1754106818,38.973 92,0007,0010,0982.8,+17.8,080,0116,1754107118,38.958 92,0005,0007,0982.9,+17.9,081,0114,1754107418,38.947 92,0007,0010,0982.7,+18.0,080,0104,1754107718,38.929 90,0004,0006,0982.6,+18.3,080,0111,1754108018,38.923 90,0006,0008,0982.7,+18.3,081,0121,1754108318,38.931 90,0006,0008,0982.8,+18.5,080,0117,1754108618,38.945 92,0008,0011,0983.1,+18.4,081,0115,1754108919,39.051 92,0006,0008,0983.1,+18.6,079,0100,1754109219,39.034 90,0007,0010,0983.0,+18.8,078,0120,1754109519,39.022 92,0006,0008,0982.9,+19.0,078,0112,1754109819,39.011 94,0006,0008,0983.0,+19.1,077,0111,1754110119,39.012 90,0005,0007,0983.0,+19.1,077,0124,1754110418,38.994 92,0006,0008,0983.2,+19.3,076,0128,1754110718,38.978 90,0007,0010,0983.1,+19.5,076,0099,1754111018,38.971 92,0005,0007,0983.0,+19.8,075,0111,1754111318,38.96 92,0008,0011,0983.2,+20.2,075,0112,1754111618,38.951 92,0006,0008,0983.3,+20.5,073,0103,1754111918,38.943 92,0005,0007,0983.3,+21.0,072,0107,1754112218,38.975 92,0006,0008,0983.6,+21.9,067,0111,1754112819,39.06 92,0004,0006,0983.2,+22.4,065,0109,1754113119,39.05 92,0004,0006,0983.2,+23.1,056,0115,1754113419,39.034 90,0002,0003,0983.3,+23.6,052,0101,1754113719,39.021 92,0006,0008,0983.1,+24.2,051,0099,1754114019,39.015 92,0003,0005,0983.3,+24.2,049,0112,1754114319,39.003 90,0003,0005,0983.3,+24.4,049,0118,1754114619,39 92,0003,0005,0983.5,+24.8,048,0092,1754114918,38.988 92,0003,0005,0983.1,+25.1,047,0102,1754115218,38.979 92,0002,0003,0983.3,+25.3,046,0110,1754115518,38.968 90,0005,0007,0983.3,+25.6,045,0099,1754115818,38.999 90,0003,0005,0983.1,+25.7,044,0119,1754116119,39.095 90,0002,0003,0983.1,+25.9,043,0119,1754116419,39.095 90,0003,0005,0983.4,+25.9,044,0115,1754116719,39.071 90,0004,0006,0983.2,+26.4,044,0113,1754117019,39.06 90,0003,0005,0983.4,+26.8,043,0105,1754117319,39.055 90,0002,0003,0983.3,+27.0,041,0114,1754117619,39.035 88,0003,0005,0983.3,+27.0,042,0110,1754117919,39.032 90,0003,0005,0983.5,+27.4,039,0105,1754118219,39.016 90,0002,0003,0983.3,+27.5,039,0115,1754118519,39.009 90,0004,0006,0983.2,+27.3,038,0108,1754118818,38.988 90,0002,0003,0983.1,+27.9,034,0132,1754119118,38.984 92,0003,0005,0983.2,+27.9,034,0110,1754119419,39.022 90,0011,0015,0983.2,+28.2,034,0112,1754119719,39.111 90,0004,0006,0983.2,+28.1,034,0106,1754120019,39.106 90,0003,0005,0983.1,+28.4,032,0095,1754120319,39.106 92,0002,0003,0983.0,+28.7,031,0106,1754120619,39.086 90,0007,0010,0982.9,+29.0,030,0107,1754120919,39.091 90,0008,0011,0982.9,+29.1,031,0099,1754121219,39.071 90,0003,0005,0983.0,+28.9,030,0117,1754121519,39.067 90,0007,0010,0982.9,+28.8,031,0113,1754121819,39.053 92,0004,0006,0983.3,+29.3,030,0119,1754122119,39.043 92,0005,0007,0983.1,+29.2,029,0108,1754122419,39.033 94,0004,0006,0983.0,+29.7,030,0111,1754122719,39.026 90,0004,0006,0983.0,+30.0,028,0111,1754123019,39.069 92,0007,0010,0982.9,+30.0,028,0091,1754123319,39.164 90,0005,0007,0983.2,+29.9,026,0100,1754123619,39.146 90,0004,0006,0982.7,+29.8,026,0087,1754123919,39.131 88,0003,0005,0983.0,+30.3,025,0124,1754124219,39.114 90,0003,0005,0983.0,+30.3,027,0112,1754124519,39.129 90,0004,0006,0982.7,+30.4,026,0092,1754124819,39.101 92,0003,0005,0982.6,+30.6,026,0097,1754125119,39.095 90,0003,0005,0982.8,+30.9,026,0122,1754125419,39.089 90,0004,0006,0983.0,+30.9,025,0119,1754125719,39.074 88,0003,0005,0983.0,+30.6,026,0114,1754126019,39.066 90,0006,0008,0982.4,+30.4,025,0109,1754126319,39.054 92,0012,0016,0982.6,+31.2,024,0118,1754126619,39.087 92,0005,0007,0983.0,+30.9,024,0121,1754126919,39.193 88,0003,0005,0982.8,+31.6,024,0125,1754127219,39.197 88,0003,0005,0982.6,+31.8,023,0095,1754127519,39.172 88,0003,0005,0982.5,+31.3,025,0109,1754127819,39.163 88,0003,0005,0982.8,+31.6,025,0120,1754128119,39.137 88,0007,0010,0982.6,+32.5,024,0098,1754128419,39.133 99,0002,0003,0982.7,+32.8,024,0127,1754128719,39.131 90,0004,0006,0982.4,+32.6,023,0107,1754129019,39.117 88,0003,0005,0982.5,+32.5,022,0106,1754129319,39.099 99,0004,0006,0982.6,+33.0,022,0124,1754129619,39.098 88,0005,0007,0982.5,+31.9,023,0106,1754129919,39.086 90,0004,0006,0982.7,+30.8,026,0087,1754130219,39.119 92,0003,0005,0982.9,+31.6,026,0100,1754130519,39.225 92,0007,0010,0982.8,+32.5,024,0109,1754130819,39.218 88,0011,0015,0982.5,+31.0,025,0097,1754131119,39.215 90,0003,0005,0982.8,+30.2,026,0120,1754131419,39.197 90,0007,0010,0982.6,+30.6,026,0127,1754131719,39.18 92,0004,0006,0982.5,+31.8,026,0100,1754132019,39.177 90,0004,0006,0982.8,+31.6,026,0096,1754132319,39.168 88,0007,0010,0982.5,+31.1,028,0115,1754132619,39.166 90,0003,0005,0982.6,+30.7,028,0118,1754132919,39.153 88,0006,0008,0982.6,+30.5,032,0105,1754133219,39.16 90,0007,0010,0982.8,+30.4,033,0111,1754133519,39.14 92,0008,0011,0982.7,+29.8,034,0097,1754133819,39.154 92,0007,0010,0982.6,+29.3,035,0129,1754134119,39.255 90,0005,0007,0982.9,+29.1,033,0124,1754134419,39.26 92,0006,0008,0982.9,+28.7,035,0125,1754134719,39.23 90,0003,0005,0982.9,+28.5,036,0105,1754135019,39.235 90,0005,0007,0982.8,+28.1,037,0118,1754135319,39.221 90,0004,0006,0982.9,+28.0,036,0117,1754135619,39.202 88,0003,0005,0982.8,+28.1,037,0112,1754135919,39.183 99,0003,0005,0982.9,+28.0,036,0124,1754136219,39.17 90,0003,0005,0982.8,+27.9,035,0138,1754136519,39.171 92,0003,0005,0983.0,+28.0,036,0088,1754136819,39.151 88,0003,0005,0982.9,+28.0,036,0106,1754137119,39.144 88,0002,0003,0983.0,+28.0,036,0120,1754137419,39.177 88,0006,0008,0982.9,+28.0,035,0099,1754137719,39.282 92,0005,0007,0982.5,+28.0,035,0099,1754138019,39.266 92,0003,0005,0982.5,+28.0,035,0090,1754138319,39.254 90,0003,0005,0982.6,+28.4,035,0096,1754138619,39.244 88,0003,0005,0982.6,+28.5,035,0114,1754138919,39.234 99,0003,0005,0982.8,+28.7,034,0134,1754139219,39.232 88,0002,0003,0982.4,+28.7,034,0127,1754139519,39.211 88,0002,0003,0982.8,+29.0,034,0093,1754139819,39.206 92,0003,0005,0982.8,+29.1,033,0093,1754140119,39.192 90,0006,0008,0982.6,+28.7,033,0085,1754140419,39.178 90,0006,0008,0982.7,+29.0,033,0118,1754140719,39.176 92,0005,0007,0982.6,+28.9,034,0099,1754141019,39.203 88,0003,0005,0982.6,+29.3,033,0109,1754141319,39.287 88,0003,0005,0982.5,+29.2,031,0110,1754141619,39.297 90,0004,0006,0982.7,+29.9,030,0119,1754141919,39.281 94,0004,0006,0982.7,+30.7,030,0129,1754142219,39.282 88,0006,0008,0982.9,+30.6,031,0101,1754142519,39.271 90,0004,0006,0982.7,+30.6,029,0113,1754142819,39.266 88,0003,0005,0982.5,+31.0,029,0118,1754143119,39.256 88,0003,0005,0982.6,+30.6,030,0094,1754143419,39.245 92,0003,0005,0982.7,+31.3,027,0113,1754143719,39.25 90,0003,0005,0982.7,+30.8,027,0113,1754144019,39.246 90,0003,0005,0982.7,+30.1,029,0097,1754144319,39.227 90,0002,0003,0982.6,+31.2,027,0121,1754144619,39.259 88,0002,0003,0982.8,+31.3,026,0107,1754144919,39.37 99,0002,0003,0982.8,+31.3,026,0110,1754145219,39.377 90,0003,0005,0982.9,+31.4,026,0123,1754145519,39.362 90,0006,0008,0982.7,+31.1,026,0107,1754145819,39.162 88,0002,0003,0982.6,+31.6,026,0114,1754146119,39.335 88,0002,0003,0982.7,+31.4,024,0102,1754146419,39.157 88,0002,0003,0982.9,+31.5,025,0121,1754146719,39.33 90,0003,0005,0982.6,+31.1,025,0095,1754147019,39.339 92,0004,0006,0982.7,+31.6,025,0122,1754147319,39.308 90,0003,0005,0982.6,+30.7,026,0115,1754147619,39.302 92,0002,0003,0982.7,+30.6,026,0111,1754147919,39.291 90,0004,0006,0982.5,+30.0,027,0116,1754148219,39.327 88,0003,0005,0982.9,+29.4,028,0096,1754148519,39.408 88,0003,0005,0982.7,+28.8,030,0113,1754148819,39.397 99,0002,0003,0982.8,+28.7,030,0105,1754149119,39.384 90,0003,0005,0983.0,+28.3,031,0121,1754149419,39.37 90,0003,0005,0983.0,+27.9,032,0120,1754149719,39.363 92,0002,0003,0982.8,+27.9,032,0112,1754150019,39.349 88,0002,0003,0982.5,+27.8,033,0113,1754150319,39.333 92,0002,0003,0982.9,+27.6,033,0101,1754150619,39.321 88,0003,0005,0982.7,+27.5,033,0101,1754150919,39.303 90,0003,0005,0982.8,+27.4,033,0133,1754151219,39.293 88,0003,0005,0982.8,+27.3,034,0118,1754151519,39.293 90,0002,0003,0982.7,+27.3,034,0115,1754151819,39.314 92,0002,0003,0983.2,+27.2,034,0124,1754152119,39.413 92,0003,0005,0983.0,+26.9,036,0108,1754152419,39.405 90,0003,0005,0982.9,+26.9,036,0095,1754152719,39.386 92,0006,0008,0983.1,+26.8,036,0126,1754153019,39.375 99,0002,0003,0982.9,+26.6,037,0102,1754153319,39.378 99,0004,0006,0983.0,+26.5,038,0128,1754153619,39.369 90,0003,0005,0983.1,+26.6,038,0113,1754153919,39.345 88,0004,0006,0983.2,+26.5,038,0112,1754154219,39.344 90,0003,0005,0983.0,+26.4,039,0100,1754154519,39.337 88,0005,0007,0983.1,+26.3,039,0103,1754154819,39.321 90,0005,0007,0983.2,+26.2,040,0114,1754155119,39.309 92,0003,0005,0983.1,+26.1,039,0116,1754155419,39.346 88,0004,0006,0983.2,+25.9,040,0138,1754155719,39.433 88,0002,0003,0983.4,+25.9,039,0102,1754156019,39.425 90,0003,0005,0983.3,+25.8,040,0102,1754156319,39.415 90,0006,0008,0983.5,+25.6,040,0134,1754156619,39.41 88,0006,0008,0983.1,+25.7,039,0122,1754156919,39.394 90,0009,0012,0983.1,+25.2,043,0109,1754157219,39.374 90,0003,0005,0983.2,+24.6,045,0122,1754157519,39.375 88,0003,0005,0983.3,+24.3,045,0120,1754157819,39.361 99,0003,0005,0983.5,+24.2,044,0111,1754158119,39.343 90,0003,0005,0983.5,+23.8,047,0104,1754158419,39.347 88,0004,0006,0983.5,+23.6,048,0106,1754158719,39.322 92,0005,0007,0983.4,+23.3,049,0110,1754159019,39.367 92,0003,0005,0983.4,+23.3,049,0112,1754159319,39.461 92,0003,0005,0983.4,+23.6,048,0108,1754159619,39.449 88,0004,0006,0983.6,+23.6,049,0101,1754159919,39.432 90,0006,0008,0983.4,+23.7,048,0117,1754160219,39.415 99,0003,0005,0983.6,+23.8,048,0112,1754160519,39.402 88,0004,0006,0983.4,+23.7,049,0110,1754160819,39.398 88,0003,0005,0983.3,+23.9,048,0111,1754161419,39.372 99,0007,0010,0983.7,+23.4,051,0094,1754162019,39.36 90,0002,0003,0983.4,+23.6,050,0107,1754162319,39.366 88,0004,0006,0983.2,+23.5,051,0116,1754162619,39.384 88,0009,0012,0983.4,+23.6,051,0127,1754162919,39.477 90,0003,0005,0983.7,+23.4,053,0123,1754163219,39.478 88,0004,0006,0983.4,+23.4,053,0096,1754163519,39.456 88,0005,0007,0983.5,+23.4,053,0106,1754163819,39.45 99,0002,0003,0983.6,+23.3,054,0115,1754164119,39.435 88,0003,0005,0983.5,+23.0,055,0118,1754164419,39.424 90,0003,0005,0983.5,+23.4,054,0140,1754164719,39.408 90,0003,0005,0983.3,+23.3,054,0111,1754165019,39.403 88,0004,0006,0983.5,+23.2,055,0102,1754165319,39.381 92,0008,0011,0983.2,+23.3,055,0120,1754165619,39.384 88,0004,0006,0983.3,+22.9,057,0095,1754165919,39.365 90,0003,0005,0983.4,+22.7,058,0124,1754166219,39.415 88,0003,0005,0983.4,+22.6,058,0093,1754166519,39.5 90,0003,0005,0983.6,+22.7,057,0110,1754166819,39.494 90,0003,0005,0983.5,+22.2,060,0111,1754167119,39.491 90,0006,0008,0983.2,+22.5,058,0086,1754167419,39.461 90,0004,0006,0983.5,+22.3,059,0117,1754167719,39.451 90,0004,0006,0983.2,+21.7,062,0091,1754168019,39.444 92,0003,0005,0983.3,+21.7,062,0101,1754168319,39.436 90,0005,0007,0983.7,+21.9,061,0106,1754168619,39.419 90,0004,0006,0983.6,+21.6,062,0120,1754168919,39.398 88,0004,0006,0983.4,+21.4,063,0115,1754169219,39.395 88,0004,0006,0983.4,+21.3,062,0093,1754169519,39.389 92,0004,0006,0983.5,+21.0,064,0093,1754169819,39.429 92,0004,0006,0983.7,+20.8,064,0104,1754170119,39.515 90,0004,0006,0983.5,+20.8,065,0098,1754170419,39.522 92,0004,0006,0983.3,+20.6,066,0107,1754170719,39.5 92,0004,0006,0983.3,+20.6,066,0093,1754171019,39.5 90,0004,0006,0983.4,+20.6,066,0109,1754171319,39.476 86,0003,0005,0983.6,+20.5,066,0109,1754171619,39.462 92,0004,0006,0983.3,+20.2,068,0093,1754171919,39.464 92,0003,0005,0983.2,+20.2,068,0120,1754172219,39.448 92,0003,0005,0983.1,+20.1,069,0113,1754172519,39.432 88,0004,0006,0983.3,+19.9,069,0119,1754172819,39.424 92,0004,0006,0983.1,+20.2,069,0119,1754173119,39.426 90,0003,0005,0983.2,+20.0,070,0106,1754173419,39.458 90,0003,0005,0983.3,+19.6,072,0118,1754173719,39.553 92,0002,0003,0983.2,+19.6,072,0093,1754174019,39.54 90,0003,0005,0983.0,+19.8,072,0128,1754174319,39.527 90,0003,0005,0983.1,+19.6,072,0120,1754174619,39.516 92,0005,0007,0983.2,+19.7,072,0111,1754174919,39.517 90,0003,0005,0983.2,+19.5,073,0095,1754175219,39.498 92,0004,0006,0983.3,+19.6,072,0102,1754175519,39.475 90,0005,0007,0983.3,+19.6,072,0096,1754175819,39.467 90,0004,0006,0983.1,+19.5,072,0112,1754176119,39.464 92,0004,0006,0983.2,+19.2,073,0117,1754176419,39.461 90,0006,0008,0983.3,+19.3,072,0110,1754176719,39.443 90,0005,0007,0983.1,+19.2,072,0124,1754177019,39.484 90,0003,0005,0983.2,+19.1,073,0108,1754177319,39.574 90,0006,0008,0983.1,+18.9,073,0122,1754177619,39.562 90,0003,0005,0983.1,+18.9,073,0093,1754177919,39.54 90,0002,0003,0983.3,+18.9,074,0098,1754178219,39.534 90,0003,0005,0983.2,+18.7,074,0105,1754178519,39.517 92,0003,0005,0983.1,+18.8,073,0111,1754178819,39.506 99,0003,0005,0983.1,+18.7,074,0121,1754179119,39.514 90,0004,0006,0983.3,+18.9,073,0108,1754179419,39.495 92,0003,0005,0983.1,+18.8,073,0129,1754179719,39.479 88,0004,0006,0983.2,+18.5,074,0100,1754180019,39.479 90,0003,0005,0983.3,+18.3,075,0102,1754180319,39.453 92,0004,0006,0983.3,+18.4,075,0097,1754180619,39.504 92,0004,0006,0983.4,+18.6,074,0096,1754180919,39.601 90,0004,0006,0983.1,+18.5,075,0107,1754181219,39.588 92,0004,0006,0983.2,+18.7,073,0100,1754181519,39.574 90,0004,0006,0983.6,+18.6,074,0108,1754181819,39.567 90,0004,0006,0983.1,+18.3,075,0123,1754182119,39.552 92,0006,0008,0983.2,+18.3,075,0121,1754182419,39.533 90,0003,0005,0983.2,+18.4,073,0092,1754182719,39.528 90,0004,0006,0983.3,+18.3,074,0130,1754183019,39.522 90,0003,0005,0983.0,+18.3,073,0113,1754183319,39.516 90,0003,0005,0983.1,+18.2,074,0099,1754183619,39.499 92,0004,0006,0983.2,+18.2,073,0110,1754183919,39.491 90,0004,0006,0983.2,+18.2,074,0113,1754184219,39.513 94,0004,0006,0983.3,+18.0,073,0107,1754184519,39.616 90,0005,0007,0983.1,+18.0,074,0113,1754184819,39.61 90,0003,0005,0983.1,+18.1,073,0122,1754185119,39.601 90,0003,0005,0983.1,+18.1,074,0108,1754185419,39.584 90,0004,0006,0983.3,+18.1,074,0109,1754185719,39.575 92,0004,0006,0983.5,+17.9,076,0105,1754186019,39.566 90,0011,0015,0983.3,+17.6,076,0104,1754186319,39.556 90,0006,0008,0983.3,+17.7,076,0099,1754186619,39.541 90,0003,0005,0983.4,+17.8,075,0106,1754186919,39.524 92,0004,0006,0983.3,+17.7,075,0106,1754187219,39.52 90,0005,0007,0983.4,+17.7,076,0100,1754187519,39.516 90,0003,0005,0983.7,+17.3,077,0121,1754187819,39.557 90,0004,0006,0983.4,+17.5,076,0118,1754188119,39.647 90,0006,0008,0983.5,+17.7,076,0105,1754188419,39.627 92,0004,0006,0983.7,+17.6,076,0122,1754188719,39.613 88,0006,0008,0983.5,+17.7,075,0116,1754189019,39.605 90,0005,0007,0983.4,+17.7,075,0108,1754189319,39.6 92,0004,0006,0983.7,+17.6,076,0117,1754189619,39.592 92,0004,0006,0983.5,+17.5,076,0118,1754189919,39.583 90,0005,0007,0983.6,+17.4,076,0108,1754190219,39.568 90,0005,0007,0983.6,+17.5,076,0120,1754190519,39.553 92,0005,0007,0983.6,+17.4,076,0109,1754190819,39.552 90,0006,0008,0983.8,+17.3,077,0112,1754191119,39.552 90,0007,0010,0983.8,+17.4,076,0114,1754191419,39.578 92,0004,0006,0983.5,+17.4,076,0109,1754191719,39.673 88,0010,0013,0983.6,+17.4,076,0083,1754192019,39.676 90,0004,0006,0983.7,+17.5,076,0125,1754192319,39.65 90,0007,0010,0983.6,+17.4,077,0115,1754192619,39.647 88,0005,0007,0983.7,+17.6,076,0099,1754192919,39.639 92,0005,0007,0983.4,+17.8,076,0120,1754193219,39.624 90,0004,0006,0983.5,+18.4,074,0101,1754193519,39.61 92,0006,0008,0983.7,+18.4,074,0110,1754193819,39.603 92,0006,0008,0983.3,+18.9,072,0120,1754194119,39.595 92,0004,0006,0983.7,+18.7,073,0119,1754194419,39.589 90,0006,0008,0983.3,+18.9,073,0106,1754194719,39.571 90,0005,0007,0983.5,+19.1,073,0093,1754195019,39.616 88,0006,0008,0983.5,+19.3,073,0114,1754195319,39.707 92,0007,0010,0983.5,+19.3,073,0111,1754195619,39.697 90,0005,0007,0983.3,+19.3,072,0117,1754195919,39.688 90,0006,0008,0983.6,+19.3,071,0116,1754196219,39.688 92,0004,0006,0983.5,+19.4,071,0112,1754196519,39.663 90,0006,0008,0983.6,+19.5,070,0112,1754196819,39.656 92,0004,0006,0983.7,+19.5,070,0107,1754197119,39.65 90,0009,0012,0983.5,+19.7,069,0106,1754197419,39.631 90,0005,0007,0983.8,+19.9,069,0110,1754197719,39.621 90,0005,0007,0983.4,+20.4,069,0110,1754198019,39.612 90,0004,0006,0983.6,+20.8,066,0106,1754198319,39.603 90,0004,0006,0983.4,+21.5,065,0110,1754198619,39.641 90,0004,0006,0983.7,+21.8,062,0134,1754198919,39.75 99,0005,0007,0983.5,+22.7,060,0129,1754199219,39.745 99,0006,0008,0983.6,+23.3,055,0110,1754199519,39.721 92,0009,0012,0983.9,+23.8,051,0120,1754199819,39.697 90,0005,0007,0983.5,+24.2,048,0127,1754200119,39.689 90,0006,0008,0983.6,+24.5,048,0116,1754200419,39.687 99,0005,0007,0983.6,+24.7,046,0099,1754200719,39.671 94,0005,0007,0983.4,+25.1,046,0105,1754201019,39.667 92,0005,0007,0983.6,+25.4,045,0126,1754201319,39.658 92,0004,0006,0983.8,+25.5,045,0111,1754201619,39.641 90,0004,0006,0983.6,+25.6,043,0108,1754201919,39.632 90,0005,0007,0983.5,+25.9,044,0098,1754202219,39.663 92,0004,0006,0983.5,+26.2,040,0122,1754202519,39.767 90,0005,0007,0983.6,+26.6,040,0118,1754202819,39.749 92,0003,0005,0983.6,+26.8,039,0107,1754203119,39.737 99,0003,0005,0983.7,+27.1,040,0100,1754203419,39.728 90,0010,0013,0983.5,+27.4,036,0121,1754203719,39.716 90,0005,0007,0983.8,+27.6,034,0115,1754204019,39.718 92,0004,0006,0983.5,+27.8,033,0121,1754204319,39.702 92,0004,0006,0983.6,+27.7,032,0105,1754204619,39.693 90,0005,0007,0983.9,+28.0,034,0116,1754204919,39.686 90,0008,0011,0983.7,+28.1,033,0099,1754205219,39.68 90,0011,0015,0984.0,+28.3,032,0105,1754205519,39.658 90,0013,0017,0983.6,+27.7,032,0085,1754205819,39.689 92,0012,0016,0983.5,+27.8,031,0092,1754206119,39.786 92,0012,0016,0983.5,+28.2,032,0112,1754206419,39.786 90,0012,0016,0983.7,+28.0,031,0105,1754206719,39.764 99,0011,0015,0983.5,+28.2,033,0109,1754207019,39.763 90,0007,0010,0983.6,+28.4,033,0107,1754207319,39.741 90,0007,0010,0983.7,+28.5,033,0105,1754207619,39.738 90,0006,0008,0983.7,+28.4,034,0091,1754207919,39.712 88,0007,0010,0983.5,+28.2,032,0137,1754208219,39.706 92,0006,0008,0983.5,+28.1,033,0113,1754208519,39.705 92,0004,0006,0983.7,+29.0,032,0118,1754208819,39.694 90,0006,0008,0983.6,+29.5,031,0112,1754209119,39.682 92,0006,0008,0983.3,+29.9,029,0128,1754209419,39.728 90,0006,0008,0983.4,+30.0,030,0102,1754209719,39.819 88,0006,0008,0983.5,+29.7,031,0120,1754210019,39.809 92,0005,0007,0983.3,+29.8,030,0110,1754210319,39.793 99,0005,0007,0983.5,+29.9,032,0101,1754210619,39.775 92,0004,0006,0983.3,+29.9,028,0110,1754210919,39.773 92,0006,0008,0983.4,+30.4,029,0084,1754211219,39.768 92,0007,0010,0983.4,+31.1,029,0097,1754211519,39.758 88,0005,0007,0983.5,+31.3,027,0112,1754211819,39.759 99,0004,0006,0983.3,+31.4,027,0099,1754212119,39.747 90,0004,0006,0983.0,+30.9,028,0108,1754212419,39.744 88,0004,0006,0983.2,+31.8,025,0109,1754212719,39.735 99,0004,0006,0983.1,+32.1,025,0104,1754213019,39.757 88,0003,0005,0983.4,+31.9,024,0105,1754213319,39.865 90,0005,0007,0983.1,+32.4,025,0112,1754213619,39.846 92,0005,0007,0983.1,+32.1,024,0123,1754213919,39.857 92,0004,0006,0983.0,+31.4,025,0115,1754214219,39.837 88,0003,0005,0983.0,+32.7,027,0117,1754214519,39.823 92,0005,0007,0982.9,+32.8,023,0109,1754214819,39.821 88,0005,0007,0982.8,+32.4,025,0114,1754215119,39.798 88,0003,0005,0983.1,+33.0,023,0119,1754215419,39.801 92,0006,0008,0983.0,+32.9,024,0112,1754215719,39.789 88,0011,0015,0983.0,+33.2,022,0103,1754216019,39.776 88,0004,0006,0983.1,+33.3,023,0113,1754216319,39.763 88,0003,0005,0982.9,+33.5,021,0118,1754216619,39.804 88,0011,0015,0982.8,+33.4,021,0112,1754216919,39.893 92,0003,0005,0982.6,+33.1,019,0098,1754217219,39.89 90,0006,0008,0982.6,+34.1,020,0116,1754217519,39.889 90,0003,0005,0982.7,+34.6,020,0104,1754217819,39.686 88,0002,0003,0982.7,+34.9,019,0122,1754218119,39.873 88,0005,0007,0983.0,+34.8,020,0091,1754218419,39.85 88,0004,0006,0982.4,+34.5,019,0098,1754218719,39.848 90,0003,0005,0982.8,+35.2,018,0121,1754219019,39.857 92,0005,0007,0982.6,+34.9,018,0102,1754219319,39.843 88,0005,0007,0982.7,+34.4,019,0111,1754219619,39.824 90,0005,0007,0982.9,+34.3,018,0120,1754219919,39.629 88,0004,0006,0982.8,+33.6,019,0101,1754220219,39.666 88,0003,0005,0982.5,+32.2,020,0114,1754220519,39.764 88,0003,0005,0982.5,+34.0,021,0111,1754220819,39.942 88,0002,0003,0982.8,+34.4,020,0115,1754221119,39.932 90,0003,0005,0982.4,+34.5,019,0105,1754221419,39.926 88,0002,0003,0982.5,+35.2,019,0113,1754221719,39.922 99,0004,0006,0982.5,+34.9,017,0119,1754222019,39.726 88,0003,0005,0982.4,+35.5,017,0111,1754222319,39.711 88,0005,0007,0982.2,+35.3,017,0104,1754222619,39.893 88,0003,0005,0982.7,+35.8,017,0115,1754222919,39.701 90,0004,0006,0982.7,+33.6,020,0113,1754223219,39.684 88,0008,0011,0982.6,+33.1,021,0114,1754223519,39.874 90,0004,0006,0982.3,+32.1,024,0118,1754223819,39.9 90,0004,0006,0982.4,+32.2,025,0113,1754224120,40.003 99,0004,0006,0982.3,+31.5,028,0111,1754224419,39.993 88,0006,0008,0982.6,+32.5,026,0107,1754224719,39.976 88,0005,0007,0982.6,+33.5,024,0103,1754225019,39.979 90,0003,0005,0982.6,+33.9,022,0112,1754225319,39.774 92,0003,0005,0982.5,+32.8,023,0106,1754225619,39.78 99,0005,0007,0982.3,+31.8,026,0120,1754225919,39.953 90,0005,0007,0982.6,+31.7,027,0100,1754226219,39.932 90,0003,0005,0982.8,+31.6,029,0105,1754226519,39.738 92,0004,0006,0982.5,+31.2,030,0110,1754226819,39.917 88,0003,0005,0982.6,+31.0,029,0121,1754227119,39.902 88,0004,0006,0982.7,+30.8,028,0113,1754227419,39.935 92,0005,0007,0982.3,+31.0,028,0102,1754227720,40.04 99,0004,0006,0982.3,+31.2,028,0109,1754228020,40.019 88,0005,0007,0982.2,+32.2,026,0118,1754228320,40.011 92,0003,0005,0982.3,+32.6,027,0099,1754228620,40.012 92,0004,0006,0982.3,+33.5,025,0094,1754228919,39.993 88,0005,0007,0982.5,+34.2,024,0105,1754229219,39.809 99,0003,0005,0982.6,+34.2,024,0123,1754229519,39.806 88,0004,0006,0982.2,+33.2,026,0112,1754229819,39.795 90,0006,0008,0982.3,+31.8,027,0106,1754230119,39.796 99,0004,0006,0982.6,+31.1,029,0102,1754230419,39.955 90,0004,0006,0982.7,+30.8,030,0091,1754230719,39.938 92,0004,0006,0982.8,+30.4,030,0116,1754231019,39.97 90,0004,0006,0982.8,+30.1,031,0106,1754231320,40.071 88,0005,0007,0982.5,+30.2,032,0107,1754231620,40.06 92,0004,0006,0982.8,+29.7,033,0134,1754231920,40.048 90,0004,0006,0982.8,+29.7,033,0124,1754232220,40.024 99,0007,0010,0982.6,+29.6,032,0090,1754232520,40.023 90,0004,0006,0982.5,+29.5,033,0132,1754232820,40.01 99,0003,0005,0982.9,+29.4,034,0114,1754233120,40.008 88,0005,0007,0983.0,+29.4,033,0112,1754233419,40 88,0003,0005,0982.9,+29.4,033,0112,1754233719,39.978 90,0004,0006,0982.6,+29.3,033,0111,1754234019,39.973 92,0003,0005,0982.8,+29.2,033,0095,1754234319,39.957 88,0003,0005,0982.6,+29.3,033,0105,1754234619,39.998 92,0004,0006,0982.8,+29.1,033,0109,1754234920,40.098 88,0004,0006,0982.8,+29.1,033,0104,1754235220,40.085 99,0003,0005,0982.6,+28.9,033,0123,1754235520,40.069 90,0004,0006,0982.6,+28.9,034,0108,1754235820,40.064 90,0004,0006,0983.1,+28.8,031,0126,1754236120,40.049 90,0003,0005,0983.1,+28.7,031,0129,1754236420,40.042 92,0003,0005,0982.7,+28.5,036,0109,1754236720,40.029 88,0003,0005,0983.1,+28.3,035,0105,1754237020,40.016 90,0004,0006,0983.2,+28.4,034,0118,1754237319,39.984 88,0003,0005,0983.0,+28.3,034,0111,1754237619,39.978 90,0003,0005,0983.1,+28.1,035,0097,1754237919,39.968 90,0003,0005,0983.3,+28.1,035,0119,1754238220,40.023 88,0003,0005,0983.2,+28.0,035,0112,1754238520,40.111 88,0004,0006,0983.3,+27.8,037,0111,1754238820,40.099 92,0005,0007,0983.1,+27.6,039,0130,1754239120,40.09 88,0003,0005,0983.2,+27.6,040,0127,1754239420,40.066 90,0004,0006,0983.5,+27.4,042,0113,1754239720,40.061 92,0005,0007,0983.2,+27.3,043,0114,1754240020,40.041 90,0004,0006,0983.4,+27.2,043,0126,1754240320,40.048 90,0006,0008,0983.5,+27.0,043,0099,1754240620,40.037 90,0006,0008,0983.7,+26.8,043,0119,1754240920,40.013 90,0005,0007,0983.4,+26.7,043,0112,1754241220,40.017 99,0004,0006,0983.9,+26.4,043,0097,1754241519,39.993 88,0004,0006,0983.4,+26.3,045,0090,1754241820,40.032 88,0004,0006,0983.7,+26.1,045,0121,1754242120,40.121 88,0005,0007,0983.8,+26.2,046,0117,1754242420,40.115 88,0005,0007,0983.6,+25.9,047,0132,1754242720,40.101 88,0005,0007,0983.7,+25.9,047,0114,1754243020,40.092 92,0005,0007,0983.7,+26.0,047,0098,1754243320,40.085 90,0004,0006,0984.0,+25.6,048,0107,1754243620,40.069 88,0006,0008,0983.8,+25.7,048,0094,1754243920,40.056 90,0005,0007,0983.9,+25.4,049,0112,1754244220,40.044 88,0008,0011,0984.2,+24.4,052,0121,1754244520,40.036 90,0005,0007,0984.4,+24.4,052,0109,1754244820,40.018 88,0011,0015,0984.2,+24.3,052,0126,1754245120,40.012 90,0006,0008,0984.3,+24.1,053,0112,1754245420,40.045 90,0003,0005,0984.3,+23.4,054,0117,1754245720,40.141 88,0005,0007,0984.4,+23.6,053,0122,1754246020,40.13 88,0004,0006,0984.6,+23.5,054,0102,1754246320,40.127 92,0004,0006,0984.1,+23.2,055,0108,1754246620,40.1 88,0011,0015,0984.1,+22.9,056,0121,1754246920,40.089 88,0005,0007,0984.2,+22.8,056,0105,1754247220,40.079 90,0004,0006,0984.2,+22.9,056,0113,1754247520,40.077 88,0006,0008,0984.3,+22.5,057,0122,1754247820,40.059 88,0004,0006,0984.5,+22.3,058,0114,1754248120,40.053 88,0006,0008,0984.4,+22.5,057,0117,1754248420,40.054 90,0006,0008,0984.7,+22.4,058,0108,1754248720,40.03 90,0004,0006,0984.6,+22.4,059,0102,1754249020,40.062 90,0004,0006,0984.6,+22.2,059,0103,1754249320,40.162 90,0005,0007,0984.4,+21.8,061,0107,1754249620,40.157 90,0004,0006,0984.4,+21.8,061,0111,1754249920,40.144 88,0007,0010,0984.5,+22.0,060,0120,1754250220,40.136 90,0003,0005,0984.4,+22.0,060,0108,1754250520,40.125 90,0007,0010,0984.5,+21.7,062,0103,1754250820,40.104 90,0004,0006,0984.6,+21.8,061,0106,1754251120,40.109 92,0004,0006,0984.7,+21.6,062,0109,1754251420,40.099 90,0004,0006,0984.6,+21.8,062,0091,1754251720,40.077 90,0004,0006,0984.4,+21.6,063,0106,1754252020,40.065 90,0005,0007,0984.6,+21.1,065,0121,1754252320,40.062 88,0005,0007,0984.5,+21.2,065,0103,1754252620,40.098 88,0005,0007,0984.7,+21.3,066,0108,1754252920,40.189 90,0003,0005,0984.5,+21.3,066,0111,1754253220,40.18 88,0007,0010,0984.6,+21.2,066,0123,1754253520,40.172 88,0004,0006,0984.8,+21.3,066,0108,1754253820,40.161 90,0004,0006,0984.7,+21.2,066,0119,1754254120,40.157 88,0008,0011,0984.6,+21.1,067,0113,1754254420,40.152 88,0008,0011,0984.5,+20.9,068,0099,1754254720,40.139 90,0008,0011,0984.7,+21.2,067,0122,1754255020,40.125 90,0006,0008,0984.5,+21.1,068,0100,1754255320,40.111 90,0005,0007,0984.6,+20.8,069,0104,1754255620,40.089 90,0004,0006,0984.8,+20.6,070,0109,1754255920,40.088 92,0004,0006,0984.7,+20.3,072,0110,1754256220,40.122 90,0006,0008,0984.4,+20.8,070,0120,1754256520,40.226 90,0004,0006,0984.7,+20.6,071,0104,1754256820,40.206 90,0005,0007,0984.5,+20.5,072,0113,1754257120,40.2 90,0009,0012,0984.6,+20.4,072,0117,1754257420,40.176 90,0004,0006,0984.9,+20.4,074,0109,1754257720,40.174 88,0006,0008,0984.7,+20.5,074,0113,1754258020,40.168 88,0004,0006,0984.8,+20.3,075,0122,1754258320,40.171 90,0008,0011,0984.8,+20.2,077,0123,1754258620,40.139 88,0004,0006,0984.7,+20.3,076,0107,1754258920,40.134 90,0004,0006,0984.6,+20.5,076,0097,1754259220,40.124 88,0003,0005,0984.5,+20.2,077,0104,1754259520,40.116 92,0006,0008,0984.6,+20.4,078,0119,1754259820,40.148 90,0005,0007,0984.6,+20.4,078,0105,1754260120,40.245 92,0007,0010,0984.6,+20.4,078,0120,1754260420,40.238 90,0006,0008,0984.7,+20.3,079,0097,1754260720,40.226 90,0005,0007,0984.8,+20.1,079,0101,1754261020,40.221 90,0006,0008,0984.5,+19.8,079,0117,1754261320,40.207 90,0006,0008,0984.6,+20.3,079,0118,1754261620,40.197 90,0006,0008,0984.6,+20.2,081,0112,1754261920,40.173 90,0007,0010,0984.7,+20.2,082,0108,1754262220,40.177 90,0005,0007,0984.8,+20.2,082,0118,1754262520,40.166 90,0006,0008,0984.7,+20.1,082,0113,1754262820,40.148 92,0008,0011,0984.5,+20.2,082,0093,1754263120,40.135 92,0007,0010,0984.5,+20.0,082,0103,1754263420,40.176 94,0005,0007,0984.5,+19.7,083,0107,1754263720,40.271 90,0005,0007,0984.5,+19.6,083,0128,1754264020,40.262 90,0006,0008,0984.7,+19.9,081,0103,1754264320,40.259 90,0006,0008,0984.4,+19.8,082,0106,1754264620,40.243 90,0006,0008,0984.3,+20.0,083,0109,1754264920,40.256 88,0011,0015,0984.4,+20.3,084,0103,1754265220,40.227 90,0021,0028,0984.3,+20.3,085,0100,1754265520,40.217 88,0017,0023,0984.6,+20.2,084,0107,1754265820,40.208 92,0015,0021,0984.6,+20.1,084,0125,1754266120,40.187 92,0014,0018,0984.4,+19.9,085,0120,1754266420,40.171 90,0014,0018,0984.2,+19.9,084,0094,1754266720,40.174 90,0018,0024,0984.2,+19.9,083,0126,1754267020,40.193 99,0014,0018,0984.5,+19.9,083,0119,1754267320,40.315 90,0015,0021,0984.2,+19.7,082,0114,1754267620,40.282 90,0010,0013,0984.2,+19.5,083,0105,1754267920,40.286 99,0012,0016,0984.4,+19.8,082,0095,1754268220,40.265 92,0017,0023,0984.3,+19.7,083,0109,1754268520,40.251 92,0014,0018,0984.4,+19.3,083,0102,1754268820,40.24 92,0016,0022,0984.3,+19.7,083,0124,1754269120,40.227 90,0016,0022,0984.4,+19.8,084,0110,1754269420,40.222 99,0015,0021,0984.2,+19.7,084,0104,1754269720,40.207 86,0013,0017,0984.2,+19.6,083,0094,1754270020,40.191 90,0011,0015,0984.2,+19.4,083,0118,1754270320,40.176 90,0012,0016,0984.2,+19.5,081,0117,1754270620,40.214 92,0008,0011,0984.1,+19.5,082,0103,1754270920,40.322 92,0007,0010,0984.1,+19.3,082,0112,1754271220,40.311 88,0008,0011,0984.1,+19.2,083,0082,1754271520,40.295 92,0006,0008,0984.4,+19.1,082,0120,1754271820,40.286 88,0008,0011,0984.2,+18.8,083,0113,1754272120,40.275 94,0008,0011,0984.3,+19.0,082,0111,1754272420,40.264 92,0005,0007,0984.3,+19.1,082,0121,1754272720,40.256 90,0006,0008,0984.3,+19.0,083,0110,1754273020,40.239 90,0005,0007,0984.0,+19.2,084,0115,1754273320,40.237 90,0007,0010,0984.5,+19.1,084,0105,1754273620,40.229 92,0005,0007,0984.3,+19.2,084,0124,1754273920,40.223 92,0004,0006,0984.4,+19.1,084,0119,1754274220,40.262 92,0004,0006,0984.2,+18.8,085,0115,1754274520,40.344 90,0004,0006,0984.1,+19.0,084,0116,1754274820,40.339 90,0007,0010,0984.3,+19.2,083,0112,1754275120,40.328 92,0005,0007,0984.3,+18.8,082,0106,1754275420,40.305 92,0007,0010,0984.5,+18.8,082,0103,1754275720,40.297 92,0006,0008,0984.3,+18.8,082,0083,1754276020,40.293 92,0008,0011,0984.4,+18.9,082,0134,1754276320,40.28 90,0009,0012,0984.3,+19.0,081,0108,1754276620,40.266 92,0009,0012,0984.6,+18.7,082,0128,1754276920,40.255 92,0008,0011,0984.2,+18.5,082,0104,1754277220,40.247 92,0008,0011,0984.6,+18.7,081,0108,1754277520,40.241 92,0004,0006,0984.2,+18.5,081,0127,1754277820,40.267 88,0005,0007,0984.2,+18.5,081,0100,1754278120,40.372 90,0009,0012,0984.2,+18.5,082,0102,1754278420,40.356 92,0006,0008,0984.4,+18.3,083,0116,1754278720,40.339 99,0005,0007,0984.6,+18.5,083,0110,1754279020,40.343 90,0006,0008,0984.6,+18.4,083,0099,1754279320,40.331 90,0007,0010,0984.7,+18.8,082,0115,1754279620,40.319 90,0005,0007,0984.4,+18.9,082,0120,1754279920,40.31 90,0004,0006,0984.6,+19.2,081,0085,1754280220,40.294 90,0004,0006,0984.5,+19.3,081,0112,1754280520,40.289 90,0007,0010,0984.7,+19.6,081,0110,1754280820,40.275 88,0009,0012,0984.7,+19.6,081,0098,1754281120,40.262 92,0006,0008,0984.7,+19.9,079,0133,1754281420,40.301 92,0009,0012,0984.8,+20.0,077,0107,1754281720,40.408 90,0006,0008,0984.8,+20.3,076,0129,1754282020,40.417 92,0009,0012,0984.9,+20.8,075,0129,1754282320,40.402 99,0008,0011,0984.5,+20.8,073,0102,1754282620,40.375 92,0010,0013,0984.6,+21.2,073,0120,1754282920,40.367 92,0010,0013,0984.7,+21.5,072,0122,1754283220,40.345 90,0015,0021,0984.9,+21.8,071,0103,1754283520,40.331 90,0009,0012,0984.9,+22.2,070,0114,1754283820,40.329 92,0010,0013,0985.0,+22.5,069,0114,1754284120,40.321 90,0017,0023,0984.9,+23.0,069,0107,1754284420,40.308 92,0011,0015,0985.0,+23.5,066,0096,1754284720,40.301 86,0007,0010,0985.0,+23.6,066,0114,1754285020,40.351 90,0009,0012,0985.1,+24.1,064,0117,1754285320,40.442 86,0008,0011,0984.9,+24.6,060,0101,1754285620,40.432 90,0010,0013,0985.0,+25.1,054,0121,1754285920,40.419 90,0007,0010,0984.9,+25.5,047,0094,1754286220,40.396 90,0007,0010,0985.1,+25.9,043,0099,1754286520,40.391 86,0004,0006,0985.0,+26.3,039,0110,1754286820,40.385 90,0004,0006,0984.9,+26.6,037,0107,1754287120,40.381 90,0005,0007,0984.9,+27.0,034,0111,1754287420,40.365 90,0003,0005,0985.0,+27.2,032,0110,1754287720,40.353 90,0003,0005,0985.1,+27.2,029,0089,1754288020,40.34 99,0004,0006,0985.0,+27.5,027,0109,1754288320,40.33 86,0003,0005,0985.0,+27.6,030,0127,1754288620,40.367 90,0003,0005,0984.8,+27.7,030,0123,1754288920,40.477 86,0007,0010,0985.0,+28.4,030,0096,1754289220,40.466 90,0004,0006,0985.3,+28.2,030,0096,1754289520,40.448 90,0003,0005,0985.1,+28.1,028,0120,1754289820,40.44 90,0004,0006,0985.0,+28.6,032,0121,1754290120,40.42 88,0005,0007,0985.0,+28.9,030,0119,1754290420,40.413 90,0003,0005,0985.0,+29.3,028,0115,1754290720,40.403 90,0003,0005,0985.0,+29.2,028,0100,1754291020,40.394 92,0003,0005,0985.1,+28.7,028,0102,1754291320,40.386 90,0004,0006,0984.8,+29.2,028,0117,1754291620,40.368 88,0005,0007,0985.1,+29.7,026,0107,1754291920,40.363 88,0005,0007,0984.9,+29.5,025,0090,1754292220,40.394 88,0005,0007,0984.9,+30.0,027,0105,1754292520,40.484 90,0004,0006,0984.8,+30.3,025,0111,1754292820,40.469 88,0003,0005,0985.2,+30.2,025,0098,1754293120,40.461 90,0002,0003,0984.9,+30.3,025,0100,1754293420,40.446 88,0003,0005,0985.2,+30.5,026,0134,1754293720,40.444 90,0003,0005,0984.9,+30.6,025,0099,1754294020,40.465 90,0003,0005,0985.1,+30.7,024,0136,1754294320,40.429 90,0005,0007,0985.1,+30.9,026,0111,1754294620,40.407 86,0005,0007,0984.8,+31.4,024,0122,1754294920,40.402 90,0005,0007,0984.9,+31.4,023,0108,1754295220,40.392 88,0004,0006,0985.0,+32.0,023,0097,1754295520,40.384 90,0004,0006,0985.0,+31.7,023,0103,1754295820,40.426 90,0003,0005,0985.1,+31.7,023,0102,1754296120,40.514 86,0003,0005,0984.9,+31.4,024,0122,1754296420,40.512 88,0007,0010,0985.1,+31.9,023,0120,1754296720,40.489 88,0008,0011,0984.8,+32.2,020,0109,1754297020,40.489 88,0003,0005,0984.8,+31.8,021,0114,1754297320,40.482 88,0008,0011,0985.0,+32.7,022,0104,1754297620,40.464 86,0003,0005,0984.9,+32.5,019,0111,1754297920,40.454 86,0005,0007,0985.2,+32.7,019,0097,1754298220,40.449 86,0004,0006,0985.1,+31.9,020,0090,1754298520,40.436 84,0004,0006,0984.7,+32.7,021,0119,1754298820,40.441 88,0003,0005,0984.7,+33.2,020,0123,1754299120,40.417 86,0003,0005,0985.0,+33.4,019,0103,1754299420,40.456 88,0002,0003,0985.1,+33.0,020,0100,1754299720,40.556 86,0005,0007,0984.8,+32.7,019,0108,1754300020,40.541 88,0004,0006,0985.1,+33.4,018,0115,1754300320,40.55 88,0003,0005,0984.7,+33.3,018,0098,1754300620,40.526 86,0003,0005,0984.6,+33.6,017,0120,1754300920,40.523 86,0003,0005,0984.9,+33.4,017,0118,1754301220,40.516 82,0003,0005,0984.6,+33.9,018,0105,1754301520,40.509 88,0004,0006,0984.6,+33.6,016,0119,1754301820,40.491 88,0004,0006,0984.3,+33.5,019,0115,1754302420,40.474 86,0006,0008,0984.6,+34.5,017,0112,1754302720,40.472 88,0003,0005,0984.2,+34.3,017,0099,1754303020,40.502 86,0003,0005,0984.4,+34.7,016,0122,1754303320,40.6 86,0010,0013,0984.4,+34.9,017,0108,1754303620,40.589 86,0005,0007,0984.4,+34.1,015,0091,1754303920,40.579 86,0004,0006,0984.5,+34.6,016,0120,1754304220,40.586 88,0004,0006,0984.2,+33.9,017,0120,1754304520,40.377 86,0005,0007,0984.4,+34.4,018,0097,1754304820,40.56 84,0003,0005,0984.5,+34.7,016,0106,1754305120,40.552 88,0003,0005,0984.3,+34.7,016,0105,1754305420,40.546 86,0003,0005,0984.2,+35.2,016,0108,1754305720,40.522 86,0003,0005,0984.5,+34.8,016,0101,1754306020,40.528 86,0003,0005,0984.6,+35.1,017,0114,1754306320,40.519 86,0006,0008,0984.4,+35.1,015,0125,1754306620,40.547 88,0003,0005,0984.0,+35.2,016,0105,1754306920,40.653 84,0004,0006,0984.2,+34.9,016,0118,1754307220,40.645 86,0006,0008,0984.2,+34.3,016,0117,1754307520,40.442 84,0006,0008,0984.2,+33.6,017,0111,1754307820,40.622 88,0008,0011,0984.1,+34.4,016,0114,1754308120,40.618 86,0004,0006,0983.8,+35.3,017,0105,1754308420,40.429 88,0004,0006,0984.2,+35.4,016,0093,1754308720,40.419 88,0010,0013,0984.0,+35.9,015,0114,1754309020,40.402 84,0003,0005,0983.8,+35.3,014,0132,1754309320,40.399 88,0004,0006,0984.3,+35.8,015,0080,1754309620,40.407 84,0005,0007,0984.2,+35.4,016,0112,1754309920,40.39 88,0005,0007,0983.8,+35.6,016,0111,1754310220,40.424 86,0006,0008,0983.9,+36.3,016,0117,1754310520,40.523 88,0003,0005,0984.1,+35.7,016,0120,1754310820,40.514 84,0006,0008,0983.9,+35.5,016,0133,1754311120,40.512 84,0006,0008,0983.9,+36.3,016,0096,1754311420,40.504 88,0006,0008,0983.8,+35.5,016,0127,1754311720,40.501 84,0004,0006,0984.0,+35.5,016,0098,1754312020,40.493 84,0009,0012,0984.1,+35.4,016,0105,1754312320,40.551 84,0005,0007,0983.7,+35.3,016,0105,1754312620,40.471 84,0009,0012,0983.9,+35.3,014,0113,1754312920,40.473 88,0005,0007,0983.8,+35.5,015,0104,1754313220,40.466 88,0009,0012,0983.9,+34.9,016,0108,1754313520,40.447 84,0005,0007,0983.9,+35.5,016,0117,1754313820,40.489 82,0005,0007,0984.0,+34.9,017,0112,1754314120,40.596 88,0006,0008,0983.9,+34.9,016,0096,1754314420,40.586 88,0005,0007,0983.7,+34.8,016,0110,1754314720,40.602 86,0003,0005,0983.8,+35.2,015,0123,1754315020,40.58 88,0002,0003,0983.8,+35.5,015,0118,1754315320,40.58 88,0006,0008,0984.0,+34.7,016,0099,1754315620,40.575 86,0003,0005,0984.0,+35.4,013,0103,1754315920,40.563 84,0003,0005,0984.0,+35.3,014,0098,1754316220,40.57 86,0003,0005,0984.0,+35.7,014,0115,1754316520,40.541 84,0004,0006,0983.9,+34.4,015,0100,1754316820,40.539 86,0008,0011,0984.0,+34.9,014,0122,1754317120,40.529 90,0002,0003,0983.9,+33.9,015,0079,1754317420,40.561 86,0003,0005,0984.1,+34.5,015,0121,1754317720,40.665 86,0004,0006,0983.9,+34.3,015,0102,1754318020,40.655 86,0002,0003,0984.1,+34.9,015,0117,1754318320,40.651 88,0002,0003,0983.6,+34.2,014,0115,1754318620,40.641 99,0003,0005,0983.8,+33.5,015,0113,1754318920,40.63 86,0002,0003,0984.0,+33.9,015,0098,1754319220,40.624 90,0003,0005,0984.1,+33.8,015,0112,1754319520,40.812 86,0006,0008,0983.9,+33.3,015,0110,1754319820,40.603 86,0002,0003,0984.0,+33.4,015,0107,1754320120,40.779 86,0002,0003,0984.2,+33.4,016,0111,1754320420,40.587 86,0004,0006,0984.1,+33.1,016,0100,1754320720,40.593 86,0003,0005,0984.0,+33.0,016,0122,1754321020,40.813 86,0003,0005,0984.0,+31.8,018,0096,1754321320,40.908 88,0010,0013,0984.2,+30.7,020,0099,1754321620,40.885 84,0007,0010,0984.0,+30.8,020,0111,1754321920,40.875 86,0004,0006,0983.9,+30.3,020,0118,1754322220,40.875 90,0005,0007,0984.1,+30.2,022,0113,1754322520,40.856 84,0003,0005,0984.0,+30.2,022,0102,1754322820,40.862 86,0003,0005,0984.1,+29.8,023,0098,1754323120,40.822 90,0004,0006,0983.9,+29.6,023,0114,1754323420,40.801 86,0004,0006,0984.0,+29.5,024,0095,1754323720,40.797 86,0004,0006,0984.0,+29.5,024,0095,1754324020,40.775 86,0004,0006,0984.3,+29.3,024,0114,1754324320,40.766 90,0006,0008,0984.2,+29.3,024,0114,1754324620,40.814 88,0002,0003,0984.1,+29.2,025,0117,1754324920,40.914 88,0004,0006,0984.1,+29.1,026,0107,1754325220,40.89 86,0004,0006,0984.3,+28.9,026,0104,1754325520,40.898 86,0003,0005,0984.2,+28.6,028,0101,1754325820,40.874 88,0004,0006,0984.3,+28.5,029,0094,1754326120,40.861 90,0005,0007,0984.5,+28.2,030,0126,1754326420,40.858 86,0004,0006,0984.5,+28.1,030,0118,1754326720,40.83 86,0004,0006,0984.4,+27.9,031,0110,1754327020,40.821 90,0004,0006,0984.2,+27.8,032,0107,1754327320,40.813 86,0004,0006,0984.5,+27.6,032,0120,1754327620,40.812 88,0006,0008,0984.8,+27.3,033,0110,1754327920,40.799 90,0008,0011,0984.7,+27.2,033,0106,1754328220,40.821 88,0003,0005,0984.6,+27.0,034,0088,1754328520,40.923 90,0003,0005,0984.8,+26.9,035,0092,1754328820,40.928 88,0006,0008,0984.9,+26.5,036,0100,1754329120,40.913 88,0005,0007,0985.0,+26.2,036,0118,1754329420,40.892 90,0008,0011,0984.8,+25.4,039,0103,1754329720,40.877 84,0004,0006,0984.8,+25.6,038,0109,1754330020,40.868 86,0005,0007,0984.9,+25.3,039,0106,1754330320,40.863 86,0006,0008,0985.1,+25.2,040,0116,1754330620,40.846 86,0004,0006,0985.0,+24.8,042,0111,1754330920,40.831 84,0004,0006,0985.0,+24.8,042,0108,1754331220,40.82 86,0004,0006,0985.2,+24.7,043,0120,1754331520,40.802 88,0005,0007,0985.0,+24.4,044,0120,1754331820,40.855 86,0004,0006,0985.3,+24.4,044,0097,1754332120,40.947 86,0009,0012,0985.3,+23.8,046,0122,1754332420,40.933 86,0004,0006,0985.4,+23.9,046,0120,1754332720,40.916 88,0005,0007,0985.3,+23.6,046,0102,1754333020,40.895 88,0004,0006,0985.1,+23.4,048,0095,1754333320,40.887 88,0003,0005,0985.3,+23.4,047,0112,1754333620,40.886 99,0004,0006,0985.0,+23.2,047,0107,1754333920,40.862 86,0004,0006,0985.4,+23.1,048,0113,1754334220,40.844 99,0011,0015,0985.3,+22.8,049,0114,1754334520,40.83 86,0004,0006,0985.1,+22.8,049,0123,1754334820,40.833 86,0004,0006,0985.3,+22.8,049,0117,1754335120,40.822 88,0004,0006,0985.4,+22.9,048,0128,1754335420,40.864 88,0005,0007,0985.3,+22.7,050,0099,1754335720,40.947 99,0005,0007,0985.1,+22.4,050,0092,1754336020,40.947 86,0003,0005,0985.3,+22.8,049,0105,1754336320,40.941 86,0005,0007,0985.2,+22.5,050,0110,1754336620,40.924 86,0002,0003,0985.2,+22.3,051,0099,1754336920,40.92 90,0003,0005,0985.5,+22.5,050,0101,1754337220,40.912 90,0003,0005,0985.3,+22.3,051,0103,1754337520,40.896 86,0004,0006,0985.7,+22.1,051,0122,1754337820,40.887 90,0005,0007,0985.4,+21.9,051,0113,1754338120,40.869 86,0004,0006,0985.6,+21.8,052,0091,1754338420,40.863 90,0004,0006,0985.3,+21.6,052,0088,1754338720,40.851 88,0004,0006,0985.4,+21.9,051,0113,1754339020,40.873 86,0004,0006,0985.5,+21.8,051,0119,1754339320,40.979 86,0004,0006,0985.6,+21.8,051,0107,1754339620,40.966 90,0004,0006,0985.5,+21.3,054,0120,1754339920,40.969 88,0003,0005,0985.7,+21.6,052,0102,1754340220,40.946 90,0003,0005,0985.6,+21.0,055,0125,1754340520,40.935 86,0003,0005,0985.7,+21.3,053,0098,1754340820,40.921 90,0004,0006,0986.0,+21.2,054,0109,1754341120,40.904 86,0003,0005,0986.0,+21.2,054,0085,1754341420,40.904 88,0012,0016,0985.8,+21.4,054,0102,1754341720,40.89 88,0005,0007,0985.9,+21.5,053,0127,1754342020,40.88 90,0004,0006,0985.9,+21.2,054,0090,1754342320,40.877 90,0005,0007,0985.9,+21.1,054,0093,1754342620,40.909 90,0004,0006,0985.5,+20.9,055,0113,1754342921,41.013 90,0007,0010,0985.7,+21.0,054,0120,1754343221,41.006 88,0003,0005,0985.5,+21.0,055,0115,1754343520,40.983 90,0004,0006,0986.0,+20.8,056,0099,1754343820,40.983 86,0003,0005,0985.6,+20.8,056,0125,1754344120,40.957 86,0004,0006,0985.9,+20.8,056,0114,1754344420,40.952 86,0006,0008,0985.9,+20.7,057,0110,1754344720,40.944 90,0003,0005,0985.7,+20.7,057,0106,1754345020,40.926 84,0004,0006,0985.6,+20.7,056,0120,1754345320,40.926 90,0002,0003,0985.9,+20.4,058,0099,1754345620,40.919 90,0004,0006,0985.8,+20.8,055,0113,1754345920,40.91 88,0003,0005,0986.0,+20.8,055,0107,1754346220,40.944 90,0004,0006,0985.7,+20.4,057,0115,1754346521,41.032 90,0004,0006,0985.6,+20.2,059,0113,1754346821,41.033 86,0004,0006,0985.7,+20.4,057,0107,1754347121,41.013 86,0005,0007,0985.5,+20.2,059,0094,1754347421,41 90,0003,0005,0985.5,+20.2,059,0116,1754347721,41.002 86,0003,0005,0985.6,+20.2,059,0132,1754348020,40.986 88,0005,0007,0985.6,+20.0,061,0103,1754348320,40.977 86,0003,0005,0985.5,+19.9,062,0102,1754348620,40.963 90,0005,0007,0985.6,+20.0,063,0126,1754348920,40.953 86,0007,0010,0985.5,+20.3,061,0096,1754349220,40.936 86,0007,0010,0985.7,+20.0,063,0098,1754349520,40.945 86,0005,0007,0985.8,+20.0,063,0116,1754349820,40.967 86,0003,0005,0985.8,+20.1,063,0113,1754350121,41.056 90,0004,0006,0985.6,+19.8,065,0117,1754350421,41.047 86,0006,0008,0985.5,+19.7,067,0099,1754350721,41.042 90,0003,0005,0985.6,+19.8,066,0124,1754351021,41.036 88,0005,0007,0986.0,+19.7,067,0122,1754351321,41.024 90,0003,0005,0985.8,+19.8,067,0124,1754351621,41.012 90,0004,0006,0985.6,+19.6,068,0118,1754351920,40.988 90,0004,0006,0985.8,+19.5,068,0114,1754352220,40.989 86,0005,0007,0986.0,+19.7,067,0094,1754352520,40.974 90,0003,0005,0985.6,+19.6,068,0111,1754352820,40.958 88,0003,0005,0986.0,+19.5,068,0113,1754353120,40.939 90,0004,0006,0985.8,+19.6,067,0107,1754353420,40.993 88,0005,0007,0985.7,+19.4,067,0107,1754353721,41.084 90,0003,0005,0986.0,+18.7,067,0118,1754354021,41.072 86,0005,0007,0985.9,+19.1,065,0102,1754354321,41.071 88,0004,0006,0985.8,+19.2,065,0115,1754354621,41.043 92,0004,0006,0986.1,+19.1,067,0109,1754354921,41.036 86,0003,0005,0985.9,+18.9,067,0115,1754355221,41.025 90,0005,0007,0986.2,+19.2,067,0090,1754355521,41.033 86,0004,0006,0986.0,+19.3,067,0113,1754355821,41.006 90,0005,0007,0986.1,+19.2,067,0116,1754356120,40.986 90,0004,0006,0985.8,+19.3,064,0105,1754356420,40.977 90,0005,0007,0986.1,+19.5,061,0108,1754356720,40.971 90,0004,0006,0986.2,+19.6,060,0105,1754357020,42 90,0008,0011,0986.3,+19.4,061,0103,1754357321,41.091 88,0003,0005,0986.3,+19.5,060,0110,1754357621,41.087 88,0004,0006,0986.5,+19.8,058,0113,1754357921,41.076 90,0005,0007,0986.4,+19.2,061,0111,1754358221,41.081 90,0005,0007,0986.4,+19.0,061,0116,1754358521,41.049 90,0005,0007,0986.3,+19.4,059,0125,1754358821,41.046 86,0004,0006,0986.3,+19.7,058,0134,1754359121,41.031 88,0005,0007,0986.3,+20.0,058,0112,1754359421,41.023 90,0004,0006,0986.2,+20.1,059,0119,1754359721,41.011 90,0008,0011,0986.2,+20.5,059,0115,1754360021,41.008 88,0005,0007,0986.3,+20.4,060,0126,1754360320,40.988 88,0004,0006,0986.2,+20.5,059,0098,1754360621,41.032 90,0004,0006,0986.1,+20.6,060,0112,1754360921,41.131 86,0005,0007,0986.3,+20.7,058,0123,1754361221,41.117 88,0004,0006,0986.5,+20.7,058,0098,1754361521,41.111 88,0005,0007,0986.4,+20.7,058,0120,1754361821,41.091 90,0006,0008,0986.3,+20.5,060,0098,1754362121,41.076 90,0004,0006,0986.4,+20.7,060,0102,1754362421,41.074 90,0005,0007,0986.2,+20.6,062,0126,1754362721,41.08 90,0005,0007,0986.5,+20.7,062,0100,1754363021,41.049 88,0004,0006,0986.6,+20.7,063,0114,1754363321,41.041 86,0007,0010,0986.3,+20.6,064,0119,1754363621,41.031 90,0006,0008,0986.4,+20.7,064,0114,1754363921,41.015 88,0005,0007,0986.6,+20.7,065,0143,1754364221,41.054 90,0005,0007,0986.1,+20.8,065,0118,1754364521,41.151 86,0004,0006,0986.2,+20.9,065,0090,1754364821,41.141 88,0005,0007,0986.3,+21.0,066,0119,1754365121,41.134 86,0005,0007,0986.2,+20.9,067,0113,1754365421,41.115 88,0007,0010,0986.2,+20.9,067,0109,1754365721,41.112 92,0004,0006,0986.3,+21.1,067,0115,1754366021,41.095 86,0005,0007,0986.5,+21.1,067,0110,1754366321,41.088 88,0007,0010,0986.3,+21.1,067,0111,1754366621,41.077 90,0005,0007,0986.5,+21.4,066,0102,1754366921,41.072 88,0006,0008,0986.3,+21.3,067,0102,1754367221,41.048 88,0004,0006,0986.3,+21.4,067,0117,1754367521,41.042 88,0004,0006,0986.5,+21.4,066,0100,1754367821,41.079 88,0007,0010,0986.4,+21.8,066,0123,1754368121,41.167 90,0004,0006,0986.4,+21.8,066,0120,1754368421,41.171 88,0009,0012,0986.4,+22.1,065,0099,1754368721,41.156 86,0004,0006,0986.8,+22.2,065,0104,1754369021,41.142 90,0003,0005,0986.4,+22.3,064,0114,1754369321,41.122 86,0005,0007,0986.5,+22.5,064,0114,1754369621,41.114 88,0006,0008,0986.8,+22.6,064,0109,1754369921,41.105 88,0007,0010,0986.7,+22.9,063,0118,1754370221,41.099 86,0005,0007,0986.7,+23.0,062,0105,1754370521,41.089 90,0008,0011,0986.6,+23.2,062,0114,1754370821,41.078 88,0007,0010,0987.0,+23.4,062,0109,1754371121,41.068 90,0006,0008,0986.4,+23.3,061,0094,1754371421,41.113 90,0008,0011,0986.7,+23.7,060,0121,1754371721,41.211 90,0012,0016,0986.9,+23.6,061,0113,1754372021,41.199 86,0006,0008,0986.9,+23.9,060,0114,1754372321,41.192 88,0008,0011,0986.5,+24.0,059,0128,1754372621,41.187 90,0006,0008,0986.7,+24.5,057,0104,1754372921,41.17 86,0005,0007,0986.7,+24.4,057,0102,1754373221,41.171 90,0006,0008,0986.8,+24.9,054,0120,1754373521,41.153 84,0007,0010,0986.8,+24.7,057,0111,1754373821,41.129 86,0007,0010,0986.8,+24.9,056,0089,1754374121,41.131 90,0011,0015,0986.8,+24.8,056,0107,1754374421,41.117 90,0006,0008,0986.8,+24.8,055,0119,1754374721,41.105 86,0008,0011,0987.1,+25.7,053,0112,1754375021,41.15 84,0007,0010,0986.6,+25.7,052,0132,1754375321,41.238 90,0005,0007,0986.8,+25.7,053,0136,1754375621,41.226 86,0008,0011,0986.7,+25.9,052,0108,1754375921,41.223 90,0006,0008,0986.8,+26.4,051,0104,1754376221,41.208 90,0006,0008,0986.9,+26.4,051,0101,1754376521,41.195 90,0011,0015,0987.0,+27.1,048,0107,1754376821,41.183 86,0009,0012,0986.8,+27.4,048,0098,1754377121,41.177 90,0007,0010,0986.8,+27.4,048,0103,1754377421,41.171 86,0006,0008,0987.0,+27.1,048,0123,1754377721,41.158 90,0006,0008,0986.9,+28.0,046,0119,1754378021,41.148 86,0010,0013,0986.8,+28.2,045,0114,1754378321,41.134 90,0015,0021,0986.8,+28.1,044,0112,1754378621,41.169 86,0010,0013,0987.1,+28.2,044,0108,1754378921,41.267 86,0006,0008,0986.9,+28.2,044,0108,1754379221,41.263 90,0006,0008,0986.9,+28.9,041,0107,1754379521,41.248 90,0008,0011,0987.0,+29.1,041,0096,1754379821,41.239 86,0006,0008,0987.0,+29.1,041,0113,1754380121,41.233 90,0005,0007,0987.0,+29.8,039,0115,1754380421,41.215 86,0008,0011,0986.8,+29.5,039,0113,1754380721,41.214 88,0008,0011,0986.9,+30.3,038,0109,1754381021,41.189 86,0005,0007,0986.7,+30.5,036,0098,1754381321,41.185 84,0011,0015,0986.8,+30.4,036,0116,1754381621,41.178 84,0017,0023,0986.9,+30.6,036,0113,1754381921,41.174 84,0012,0016,0986.9,+30.6,036,0104,1754382221,41.195 90,0008,0011,0986.5,+31.0,035,0090,1754382521,41.308 90,0006,0008,0986.8,+30.5,034,0114,1754382821,41.318 86,0004,0006,0986.8,+30.5,033,0084,1754383121,41.3 86,0009,0012,0986.6,+31.0,034,0098,1754383421,41.274 86,0004,0006,0986.5,+32.2,030,0102,1754383721,41.261 84,0004,0006,0986.9,+32.3,030,0083,1754384021,41.265 88,0007,0010,0986.5,+32.4,027,0120,1754384321,41.252 88,0005,0007,0986.5,+31.7,030,0113,1754384621,41.227 88,0010,0013,0986.3,+31.7,028,0093,1754384921,41.226 88,0003,0005,0986.6,+32.2,029,0106,1754385221,41.214 84,0003,0005,0986.3,+32.9,028,0121,1754385521,41.212 88,0007,0010,0986.6,+32.2,028,0100,1754385821,41.231 84,0005,0007,0986.5,+32.7,026,0108,1754386121,41.356 84,0008,0011,0986.5,+31.7,025,0113,1754386421,41.332 88,0006,0008,0986.4,+32.1,027,0108,1754386721,41.317 88,0005,0007,0986.4,+32.1,028,0119,1754387021,41.31 88,0003,0005,0986.2,+33.9,025,0096,1754387321,41.304 82,0003,0005,0986.2,+33.2,024,0126,1754387630,50.126 82,0003,0005,0986.1,+32.4,024,0114,1754387750,50.977 82,0004,0006,0986.2,+34.0,023,0102,1754388050,50.964 82,0004,0006,0986.3,+34.0,022,0108,1754388350,50.95 84,0009,0012,0986.2,+33.6,024,0111,1754388650,50.939 82,0004,0006,0986.1,+31.8,024,0117,1754388950,50.933 86,0006,0008,0986.2,+31.9,024,0121,1754389250,50.951 86,0004,0006,0986.0,+33.1,024,0128,1754389551,51.211 80,0004,0006,0985.7,+33.3,023,0097,1754389851,51.237 82,0009,0012,0986.2,+34.1,022,0127,1754390151,51.227 86,0008,0011,0986.3,+34.4,022,0110,1754390451,51.211 86,0004,0006,0986.2,+34.7,021,0111,1754390751,51.207 84,0003,0005,0985.6,+34.9,021,0099,1754391051,51.203 86,0004,0006,0985.8,+35.3,020,0097,1754391351,51.185 86,0008,0011,0985.6,+35.5,020,0114,1754391651,51.186 86,0004,0006,0985.7,+33.0,023,0112,1754391951,51.405 86,0004,0006,0985.6,+32.5,023,0124,1754392251,51.158 84,0004,0006,0986.0,+33.1,024,0103,1754392551,51.153 84,0005,0007,0985.6,+34.9,022,0100,1754392851,51.143 84,0002,0003,0985.6,+35.1,021,0111,1754393151,51.058 84,0008,0011,0985.7,+33.4,021,0115,1754393451,51.277 82,0003,0005,0985.5,+32.7,021,0097,1754393751,51.276 82,0005,0007,0985.4,+34.4,020,0106,1754394051,51.262 84,0006,0008,0985.7,+35.3,018,0099,1754394351,51.253 84,0010,0013,0985.4,+35.1,019,0105,1754394951,51.233 84,0010,0013,0985.3,+35.8,016,0112,1754395251,51.039 84,0006,0008,0985.3,+35.5,018,0124,1754395551,51.035 84,0003,0005,0985.1,+34.2,017,0123,1754395851,51.023 84,0003,0005,0985.1,+36.0,017,0111,1754396151,51.021 80,0006,0008,0985.2,+36.2,015,0096,1754396451,51.01 82,0003,0005,0985.3,+35.9,015,0097,1754396751,51.122 84,0005,0007,0984.9,+36.5,016,0123,1754397051,51.158 84,0005,0007,0985.1,+36.6,014,0125,1754397351,51.156 84,0002,0003,0984.9,+36.5,013,0091,1754397651,51.144 82,0003,0005,0985.2,+35.5,014,0111,1754397951,51.136 84,0003,0005,0985.2,+36.2,015,0106,1754398251,51.131 82,0002,0003,0984.9,+36.9,015,0117,1754398551,51.129 84,0002,0003,0985.0,+35.6,015,0111,1754398851,51.139 84,0005,0007,0984.9,+34.1,016,0106,1754399151,51.11 84,0003,0005,0984.8,+33.2,017,0102,1754399451,51.091 84,0005,0007,0984.9,+35.0,017,0107,1754399751,51.081 84,0008,0011,0984.9,+35.3,018,0122,1754400051,51.079 84,0003,0005,0985.2,+35.4,015,0107,1754400351,51.193 82,0003,0005,0985.1,+35.4,016,0098,1754400651,51.231 84,0010,0013,0984.8,+35.6,016,0111,1754400951,51.23 82,0012,0016,0984.7,+35.0,017,0134,1754401251,51.21 84,0004,0006,0984.7,+35.1,017,0116,1754401551,51.198 84,0003,0005,0985.0,+35.3,016,0105,1754401851,51.198 82,0003,0005,0985.0,+34.3,018,0101,1754402151,51.188 84,0003,0005,0984.7,+34.7,018,0135,1754402451,51.177 84,0003,0005,0984.8,+34.9,017,0112,1754402751,51.172 84,0004,0006,0984.7,+35.1,017,0115,1754403051,51.167 84,0004,0006,0985.0,+35.4,016,0109,1754403351,51.158 82,0003,0005,0984.9,+34.9,016,0120,1754403651,51.152 84,0003,0005,0984.8,+34.9,016,0120,1754403951,51.259 84,0005,0007,0984.7,+35.2,017,0097,1754404251,51.3 84,0004,0006,0985.0,+35.3,016,0115,1754404551,51.288 84,0004,0006,0984.5,+34.6,017,0113,1754404851,51.292 84,0002,0003,0984.5,+34.8,019,0094,1754405151,51.278 84,0003,0005,0984.9,+34.9,017,0107,1754405451,51.28 84,0004,0006,0984.5,+34.2,018,0105,1754405751,51.274 84,0003,0005,0984.3,+34.3,018,0124,1754406051,51.258 84,0004,0006,0984.5,+34.3,018,0107,1754406351,51.254 82,0003,0005,0984.8,+34.5,018,0110,1754406651,51.241 84,0006,0008,0984.5,+34.0,018,0120,1754406951,51.239 84,0004,0006,0984.4,+33.6,019,0128,1754407251,51.232 84,0004,0006,0984.8,+32.9,020,0118,1754407551,51.328 82,0002,0003,0984.7,+32.2,022,0101,1754407851,51.36 82,0004,0006,0984.6,+31.7,023,0128,1754408151,51.526 82,0004,0006,0984.6,+31.6,023,0110,1754408451,51.515 84,0004,0006,0984.6,+31.3,022,0109,1754408751,51.503 82,0003,0005,0984.5,+30.9,024,0114,1754409051,51.501 84,0004,0006,0984.9,+30.7,023,0116,1754409351,51.483 84,0006,0008,0984.7,+30.5,024,0116,1754409651,51.467 84,0004,0006,0984.9,+30.3,025,0116,1754409951,51.451 84,0003,0005,0984.9,+30.2,026,0101,1754410251,51.438 84,0004,0006,0984.6,+29.9,027,0111,1754410551,51.421 82,0003,0005,0985.0,+29.7,028,0114,1754410851,51.414 84,0003,0005,0985.1,+29.6,028,0116,1754411151,51.521 84,0005,0007,0984.7,+29.4,028,0105,1754411451,51.552 82,0004,0006,0985.2,+29.3,028,0104,1754411751,51.542 82,0004,0006,0985.0,+29.1,028,0099,1754412051,51.526 84,0004,0006,0985.2,+28.9,030,0105,1754412351,51.511 82,0003,0005,0985.0,+28.8,031,0109,1754412651,51.504 84,0004,0006,0984.9,+28.5,031,0096,1754412951,51.488 84,0003,0005,0985.1,+28.4,032,0107,1754413251,51.47 84,0003,0005,0985.3,+28.2,033,0111,1754413551,51.457 84,0003,0005,0985.2,+28.0,034,0114,1754413851,51.457 84,0004,0006,0985.4,+27.9,035,0117,1754414151,51.446 84,0004,0006,0985.6,+27.7,036,0112,1754414451,51.435 84,0004,0006,0985.3,+27.6,037,0105,1754414751,51.532 82,0004,0006,0985.6,+27.7,039,0115,1754415051,51.568 84,0006,0008,0985.3,+27.1,042,0120,1754415351,51.554 80,0003,0005,0985.3,+27.0,044,0086,1754415651,51.547 82,0005,0007,0985.8,+26.6,046,0100,1754415951,51.53 82,0004,0006,0985.8,+26.7,047,0093,1754416251,51.52 84,0004,0006,0985.6,+26.5,049,0098,1754416551,51.501 84,0006,0008,0985.6,+26.4,050,0090,1754416851,51.501 82,0007,0010,0985.6,+26.1,052,0104,1754417151,51.48 84,0014,0018,0985.7,+25.9,053,0117,1754417451,51.471 84,0010,0013,0985.9,+25.9,053,0099,1754417751,51.457 84,0006,0008,0985.7,+25.9,054,0114,1754418051,51.442 84,0007,0010,0985.9,+25.7,056,0104,1754418351,51.567 84,0006,0008,0985.8,+25.4,057,0090,1754418651,51.593 82,0007,0010,0986.1,+25.3,057,0105,1754418951,51.571 84,0007,0010,0986.0,+24.9,058,0110,1754419251,51.561 84,0006,0008,0986.0,+24.6,059,0105,1754419551,51.547 84,0010,0013,0985.7,+24.7,059,0096,1754419851,51.543 84,0005,0007,0985.8,+24.4,060,0117,1754420151,51.534 84,0006,0008,0986.2,+24.2,062,0102,1754420451,51.527 84,0005,0007,0985.8,+24.1,064,0095,1754420751,51.506 84,0006,0008,0986.2,+23.8,065,0108,1754421051,51.504 84,0005,0007,0986.0,+24.0,066,0108,1754421351,51.489 84,0007,0010,0986.2,+23.4,067,0121,1754421651,51.468 82,0004,0006,0986.1,+23.3,068,0125,1754421951,51.569 84,0004,0006,0986.1,+23.4,068,0109,1754422251,51.616 84,0005,0007,0986.1,+23.3,069,0116,1754422551,51.592 84,0005,0007,0986.0,+23.0,071,0116,1754422851,51.587 84,0005,0007,0986.2,+22.9,070,0108,1754423151,51.569 84,0006,0008,0986.1,+22.6,072,0099,1754423451,51.558 84,0009,0012,0986.1,+22.7,072,0114,1754423751,51.557 84,0007,0010,0986.3,+22.9,071,0108,1754424051,51.542 84,0008,0011,0986.3,+22.8,072,0118,1754424351,51.531 84,0006,0008,0986.4,+22.5,071,0121,1754424651,51.517 84,0005,0007,0986.3,+22.7,072,0113,1754424951,51.508 84,0004,0006,0986.2,+22.3,073,0106,1754425251,51.5 82,0004,0006,0986.3,+22.0,074,0115,1754425551,51.596 84,0004,0006,0986.2,+22.0,075,0117,1754425851,51.625 84,0005,0007,0986.2,+22.0,076,0122,1754426151,51.621 84,0007,0010,0986.5,+21.9,076,0103,1754426451,51.61 84,0005,0007,0986.4,+22.0,077,0107,1754426751,51.598 84,0004,0006,0986.5,+21.9,077,0103,1754427051,51.579 84,0006,0008,0986.7,+21.8,077,0104,1754427351,51.575 84,0005,0007,0986.6,+21.6,077,0115,1754427651,51.569 84,0006,0008,0986.6,+21.9,077,0111,1754427951,51.552 84,0006,0008,0986.6,+21.9,077,0122,1754428251,51.537 84,0007,0010,0986.4,+21.9,078,0101,1754428551,51.528 84,0006,0008,0986.4,+21.6,078,0112,1754428851,51.525 84,0005,0007,0986.6,+21.6,078,0106,1754429151,51.618 84,0004,0006,0986.6,+21.5,078,0119,1754429451,51.642 84,0006,0008,0986.5,+22.0,078,0118,1754429751,51.631 84,0007,0010,0986.3,+21.9,079,0105,1754430051,51.631 84,0006,0008,0986.3,+22.1,081,0105,1754430351,51.608 82,0008,0011,0986.3,+22.3,081,0102,1754430651,51.598 84,0007,0010,0986.3,+22.7,080,0121,1754430951,51.59 84,0007,0010,0986.3,+22.6,081,0119,1754431251,51.574 84,0007,0010,0986.3,+23.0,081,0111,1754431551,51.579 84,0010,0013,0986.4,+23.2,083,0115,1754431851,51.567 84,0014,0018,0986.1,+23.1,084,0112,1754432151,51.555 84,0013,0017,0986.3,+23.1,085,0116,1754432451,51.545 82,0007,0010,0986.2,+22.7,087,0091,1754432751,51.628 80,0011,0015,0986.4,+22.6,088,0097,1754433051,51.675 84,0010,0013,0986.4,+22.5,088,0123,1754433351,51.675 84,0011,0015,0986.2,+22.6,088,0106,1754433651,51.667 84,0011,0015,0986.0,+22.5,087,0126,1754433951,51.649 84,0014,0018,0986.0,+22.3,086,0105,1754434251,51.631 84,0014,0018,0986.1,+22.3,086,0097,1754434551,51.636 84,0010,0013,0986.2,+22.4,087,0103,1754434851,51.617 84,0009,0012,0986.3,+22.4,087,0110,1754435151,51.599 84,0012,0016,0986.1,+22.4,087,0116,1754435451,51.594 84,0008,0011,0985.8,+22.5,086,0116,1754435751,51.57 84,0010,0013,0985.9,+22.5,087,0098,1754436051,51.561 84,0009,0012,0985.8,+22.5,086,0111,1754436351,51.667 84,0009,0012,0985.8,+22.6,086,0115,1754436651,51.706 84,0010,0013,0986.2,+22.7,085,0105,1754436951,51.689 84,0007,0010,0986.0,+22.7,085,0108,1754437251,51.684 82,0007,0010,0985.9,+22.7,085,0085,1754437551,51.673 84,0010,0013,0985.9,+22.8,085,0125,1754437851,51.656 84,0009,0012,0985.7,+22.8,085,0100,1754438151,51.643 84,0009,0012,0985.4,+22.8,085,0127,1754438451,51.633 84,0007,0010,0985.7,+22.9,085,0098,1754438751,51.628 84,0010,0013,0985.8,+22.9,086,0120,1754439051,51.61 84,0007,0010,0985.8,+22.9,085,0104,1754439351,51.598 84,0008,0011,0985.9,+22.9,086,0112,1754439651,51.602 84,0008,0011,0985.7,+22.9,086,0114,1754439951,51.693 84,0008,0011,0985.9,+23.0,086,0103,1754440251,51.736 84,0013,0017,0986.0,+22.9,086,0116,1754440551,51.722 82,0007,0010,0986.1,+23.0,086,0098,1754440851,51.709 84,0008,0011,0986.1,+22.7,087,0090,1754441151,51.693 84,0008,0011,0985.9,+22.8,087,0105,1754441451,51.679 84,0025,0034,0985.9,+22.1,086,0106,1754441751,51.672 84,0031,0043,0985.8,+22.0,086,0096,1754442051,51.661 84,0029,0039,0985.9,+22.0,085,0114,1754442351,51.644 84,0030,0042,0986.0,+21.7,086,0100,1754442651,51.641 84,0034,0047,0985.9,+21.9,085,0111,1754442951,51.626 82,0033,0045,0985.8,+22.0,084,0119,1754443251,51.621 84,0029,0039,0985.9,+22.2,085,0124,1754443551,51.711 84,0030,0042,0985.9,+22.1,085,0102,1754443851,51.746 84,0023,0031,0986.0,+22.3,086,0116,1754444151,51.729 84,0015,0021,0985.9,+22.5,087,0132,1754444451,51.732 84,0009,0012,0986.1,+22.3,087,0122,1754444751,51.722 84,0006,0008,0985.9,+22.1,087,0096,1754445051,51.7 84,0007,0010,0986.0,+22.2,086,0119,1754445351,51.69 84,0006,0008,0985.9,+22.2,086,0115,1754445651,51.67 84,0006,0008,0985.8,+22.2,086,0132,1754445951,51.646 84,0005,0007,0985.9,+22.2,086,0097,1754446251,51.657 84,0004,0006,0985.8,+22.1,085,0105,1754446551,51.646 84,0006,0008,0986.2,+22.0,085,0111,1754446851,51.635 84,0006,0008,0986.0,+22.1,086,0112,1754447151,51.727 82,0005,0007,0986.0,+22.2,086,0112,1754447751,51.755 84,0004,0006,0986.1,+22.2,085,0108,1754448051,51.745 84,0006,0008,0985.9,+22.2,085,0117,1754448351,51.738 84,0006,0008,0986.2,+22.2,086,0111,1754448951,51.712 84,0005,0007,0986.1,+22.3,085,0119,1754449251,51.702 82,0006,0008,0986.3,+22.1,086,0127,1754449551,51.697 80,0007,0010,0986.4,+22.2,087,0101,1754449851,51.676 82,0006,0008,0986.3,+22.3,086,0126,1754450151,51.677 82,0005,0007,0986.4,+22.4,086,0104,1754450451,51.658 78,0007,0010,0986.3,+22.4,086,0106,1754451051,51.794 84,0007,0010,0986.3,+22.4,087,0104,1754451351,51.785 82,0006,0008,0986.5,+22.5,087,0113,1754451651,51.763 84,0007,0010,0986.2,+22.7,087,0105,1754451951,51.778 84,0008,0011,0986.4,+22.5,087,0089,1754452251,51.75 84,0007,0010,0986.4,+22.4,087,0090,1754452551,51.728 82,0008,0011,0986.4,+22.5,086,0113,1754452851,51.725 80,0010,0013,0986.2,+22.4,086,0100,1754453151,51.712 84,0008,0011,0986.3,+22.5,085,0102,1754453451,51.702 82,0011,0015,0986.0,+22.6,085,0118,1754453751,51.689 84,0006,0008,0986.0,+22.7,084,0104,1754454051,51.684 80,0007,0010,0986.3,+22.9,083,0114,1754454351,51.78 84,0009,0012,0986.1,+22.9,082,0115,1754454651,51.809 84,0006,0008,0986.0,+23.0,082,0116,1754454951,51.805 84,0009,0012,0986.1,+23.1,082,0104,1754455251,51.788 84,0009,0012,0986.1,+23.4,081,0098,1754455551,51.774 84,0007,0010,0986.1,+23.4,081,0115,1754455851,51.769 84,0007,0010,0986.3,+23.5,080,0122,1754456151,51.757 80,0008,0011,0986.0,+23.7,080,0108,1754456451,51.74 84,0008,0011,0986.4,+23.6,080,0114,1754456751,51.734 84,0008,0011,0986.1,+23.5,081,0101,1754457051,51.722 84,0011,0015,0986.3,+23.6,080,0121,1754457351,51.72 84,0010,0013,0986.3,+23.6,079,0100,1754457651,51.7 80,0007,0010,0986.4,+23.5,080,0107,1754457951,51.81 84,0010,0013,0986.1,+23.7,080,0099,1754458251,51.836 84,0006,0008,0986.3,+24.1,077,0096,1754458551,51.826 82,0008,0011,0986.3,+24.5,077,0121,1754458851,51.807 84,0007,0010,0986.2,+24.8,076,0110,1754459151,51.795 84,0008,0011,0986.7,+24.7,075,0119,1754459451,51.8 84,0010,0013,0986.3,+25.0,074,0127,1754459751,51.778 84,0023,0031,0986.0,+25.3,073,0114,1754460051,51.801 84,0008,0011,0986.1,+25.7,071,0100,1754460351,51.759 84,0008,0011,0986.3,+26.1,069,0092,1754460651,51.753 82,0005,0007,0986.2,+25.6,070,0115,1754460951,51.742 84,0005,0007,0986.4,+26.1,070,0096,1754461251,51.729 80,0007,0010,0986.4,+26.4,069,0127,1754461551,51.824 84,0005,0007,0986.5,+26.6,068,0111,1754461851,51.863 84,0006,0008,0986.3,+26.3,067,0099,1754462151,51.848 84,0004,0006,0986.4,+26.5,065,0119,1754462451,51.838 84,0008,0011,0986.4,+27.0,064,0108,1754462751,51.838 84,0010,0013,0986.1,+27.1,062,0097,1754463051,51.834 82,0005,0007,0986.2,+26.8,062,0109,1754463351,51.828 84,0007,0010,0986.4,+27.0,061,0106,1754463651,51.811 82,0008,0011,0986.1,+27.7,061,0107,1754463951,51.805 84,0006,0008,0986.4,+27.9,061,0092,1754464251,51.794 84,0006,0008,0986.3,+28.2,060,0118,1754464551,51.784 84,0006,0008,0986.1,+28.3,059,0104,1754464851,51.779 84,0005,0007,0986.4,+28.5,058,0111,1754465151,51.867 84,0005,0007,0986.3,+29.1,056,0086,1754465451,51.897 84,0008,0011,0986.0,+28.9,054,0112,1754465751,51.907 82,0007,0010,0986.3,+29.2,054,0092,1754466051,51.888 84,0005,0007,0986.0,+29.3,053,0112,1754466351,51.877 84,0008,0011,0986.1,+29.6,052,0102,1754466651,51.872 82,0005,0007,0986.2,+29.8,053,0097,1754466951,51.859 82,0005,0007,0986.1,+29.8,052,0127,1754467251,51.846 82,0006,0008,0986.0,+29.5,051,0116,1754467551,51.843 84,0006,0008,0986.0,+30.0,050,0101,1754467851,51.824 84,0007,0010,0986.2,+30.2,048,0112,1754468151,51.82 82,0011,0015,0986.2,+30.6,047,0094,1754468451,51.802 82,0006,0008,0986.1,+31.1,044,0102,1754468751,51.907 82,0007,0010,0986.1,+30.6,047,0119,1754469051,51.949 84,0005,0007,0986.0,+31.1,045,0136,1754469351,51.94 84,0007,0010,0986.0,+32.1,042,0116,1754469651,51.915 84,0005,0007,0985.8,+32.2,043,0099,1754469951,51.912 84,0008,0011,0985.9,+31.5,042,0102,1754470251,51.902 84,0007,0010,0985.9,+31.5,042,0106,1754470551,51.9 84,0006,0008,0985.9,+31.5,040,0088,1754470851,51.886 84,0004,0006,0986.0,+31.2,039,0132,1754471151,51.874 84,0006,0008,0986.1,+31.9,040,0109,1754471451,51.868 84,0004,0006,0985.9,+31.6,039,0099,1754471751,51.857 84,0006,0008,0986.1,+32.0,038,0097,1754472051,51.858 84,0010,0013,0985.7,+32.1,039,0113,1754472351,51.944 84,0006,0008,0985.6,+31.4,039,0117,1754472651,51.977 84,0007,0010,0985.6,+32.1,040,0117,1754472951,51.967 84,0006,0008,0985.4,+33.6,036,0102,1754473251,51.961 84,0006,0008,0985.7,+33.3,036,0114,1754473551,51.959 84,0011,0015,0985.7,+32.7,037,0103,1754473851,51.945 84,0007,0010,0985.5,+33.9,037,0108,1754474151,51.941 82,0010,0013,0985.5,+33.8,036,0099,1754474451,51.939 82,0005,0007,0985.5,+33.3,036,0085,1754474751,51.925 84,0006,0008,0985.6,+33.7,037,0103,1754475051,51.901 84,0005,0007,0985.4,+33.6,036,0116,1754475351,51.896 84,0005,0007,0985.3,+32.8,038,0100,1754475651,51.883 84,0005,0007,0985.4,+32.5,038,0110,1754475951,51.993 84,0005,0007,0985.4,+32.2,036,0102,1754476252,52.021 86,0004,0006,0984.9,+32.7,036,0115,1754476552,52.012 84,0004,0006,0985.4,+32.1,037,0107,1754476852,52.008 84,0010,0013,0985.1,+33.3,036,0115,1754477151,51.989 84,0008,0011,0985.4,+33.8,036,0104,1754477451,51.797 84,0006,0008,0985.3,+32.8,034,0116,1754477751,51.982 82,0008,0011,0985.0,+33.4,034,0107,1754478051,51.969 84,0004,0006,0985.0,+33.3,032,0105,1754478351,51.956 84,0004,0006,0985.0,+33.1,031,0120,1754478651,51.948 82,0007,0010,0984.9,+34.0,030,0087,1754478951,51.933 84,0004,0006,0985.1,+34.3,028,0106,1754479251,51.921 84,0005,0007,0984.8,+33.8,028,0129,1754479552,52.034 84,0008,0011,0985.0,+34.2,028,0111,1754479852,52.069 84,0010,0013,0985.0,+33.9,029,0104,1754480151,51.86 84,0004,0006,0984.7,+33.6,029,0111,1754480452,52.042 84,0010,0013,0984.4,+33.6,029,0118,1754480752,52.037 84,0011,0015,0984.9,+33.0,030,0113,1754481052,52.025 84,0006,0008,0984.8,+34.1,028,0117,1754481352,52.012 82,0004,0006,0984.8,+33.7,028,0130,1754481651,51.818 84,0005,0007,0984.5,+33.9,027,0135,1754481951,51.996 84,0004,0006,0984.4,+34.2,027,0112,1754482251,51.794 84,0005,0007,0984.4,+33.7,027,0104,1754482551,51.981 84,0006,0008,0984.2,+33.8,028,0094,1754482851,51.966 84,0013,0017,0984.5,+33.4,028,0112,1754483152,52.069 84,0006,0008,0984.1,+34.8,026,0129,1754483451,51.916 82,0013,0017,0984.3,+34.5,025,0106,1754483751,51.914 84,0004,0006,0984.1,+33.8,026,0106,1754484051,51.904 84,0006,0008,0984.2,+33.4,028,0121,1754484352,52.081 84,0008,0011,0984.1,+33.4,027,0108,1754484652,52.07 84,0004,0006,0983.9,+33.6,027,0103,1754484952,52.051 84,0004,0006,0984.0,+33.6,028,0121,1754485252,52.055 86,0004,0006,0984.1,+33.2,027,0095,1754485552,52.045 84,0006,0008,0984.2,+32.8,027,0125,1754485851,51.844 86,0009,0012,0983.9,+32.9,029,0114,1754486152,52.027 84,0009,0012,0984.2,+32.8,030,0098,1754486452,52.013 84,0008,0011,0984.1,+33.0,029,0104,1754486752,52.111 84,0008,0011,0984.2,+32.7,030,0122,1754487052,52.146 86,0005,0007,0984.5,+32.7,030,0097,1754487352,52.133 82,0005,0007,0984.3,+32.7,029,0104,1754487652,52.127 84,0005,0007,0984.3,+32.0,029,0123,1754487952,52.103 84,0003,0005,0984.4,+31.7,029,0116,1754488252,52.092 84,0009,0012,0984.2,+31.1,031,0097,1754488552,52.078 86,0005,0007,0984.2,+31.1,030,0113,1754489152,52.056 86,0006,0008,0984.2,+30.8,031,0128,1754489452,52.038 86,0006,0008,0984.5,+30.9,031,0107,1754489752,52.031 84,0004,0006,0984.2,+30.9,031,0102,1754490052,52.02 84,0007,0010,0984.2,+30.8,032,0107,1754490352,52.127 86,0006,0008,0984.0,+30.6,032,0093,1754490652,52.15 86,0003,0005,0984.0,+30.5,032,0115,1754490952,52.153 86,0004,0006,0984.1,+30.4,032,0129,1754491252,52.139 84,0005,0007,0983.8,+30.3,032,0109,1754491552,52.145 99,0004,0006,0983.6,+30.4,033,0132,1754491852,52.127 86,0006,0008,0983.4,+30.4,033,0097,1754492152,52.115 86,0005,0007,0983.7,+30.4,032,0099,1754492452,52.102 86,0006,0008,0983.8,+30.6,032,0099,1754492752,52.087 84,0005,0007,0984.1,+31.6,032,0111,1754493052,52.088 84,0006,0008,0984.2,+32.7,030,0093,1754493352,52.096 84,0003,0005,0983.9,+32.6,029,0107,1754493651,51.892 84,0004,0006,0984.1,+31.8,030,0122,1754493952,52.179 84,0009,0012,0984.2,+31.2,031,0120,1754494252,52.211 82,0003,0005,0984.1,+31.2,032,0116,1754494552,52.196 84,0006,0008,0984.0,+31.1,032,0109,1754494852,52.177 86,0004,0006,0984.3,+30.9,032,0134,1754495152,52.172 86,0004,0006,0984.1,+30.7,032,0119,1754495452,52.168 86,0003,0005,0984.5,+30.5,032,0112,1754495752,52.146 82,0003,0005,0984.2,+30.3,033,0113,1754496052,52.142 82,0002,0003,0984.2,+30.0,033,0100,1754496352,52.135 82,0004,0006,0984.5,+30.1,033,0088,1754496652,52.112 82,0006,0008,0984.6,+29.9,034,0100,1754496952,52.114 80,0005,0007,0984.3,+29.6,034,0118,1754497252,52.084 82,0005,0007,0984.6,+29.5,034,0103,1754497552,52.2 82,0007,0010,0984.7,+29.3,034,0104,1754497852,52.231 84,0007,0010,0984.7,+29.1,035,0119,1754498152,52.224 82,0004,0006,0984.5,+29.1,035,0121,1754498452,52.218 82,0003,0005,0984.8,+28.8,036,0119,1754498752,52.205 82,0005,0007,0984.7,+28.7,036,0100,1754499052,52.18 82,0007,0010,0984.7,+28.7,036,0111,1754499352,52.172 82,0006,0008,0984.8,+28.5,037,0096,1754499652,52.165 82,0003,0005,0984.9,+28.4,037,0103,1754499952,52.156 82,0003,0005,0984.6,+28.2,038,0092,1754500252,52.14 82,0003,0005,0984.9,+28.0,038,0089,1754500852,52.112 86,0004,0006,0985.0,+27.8,037,0102,1754501152,52.219 84,0003,0005,0985.2,+27.5,039,0105,1754501452,52.241 86,0004,0006,0985.1,+27.4,038,0106,1754501752,52.243 86,0003,0005,0985.0,+27.3,038,0109,1754502052,52.223 84,0003,0005,0984.9,+27.2,040,0121,1754502352,52.211 84,0008,0011,0985.1,+27.0,038,0111,1754502652,52.198 82,0003,0005,0985.0,+26.8,040,0109,1754502952,52.191 82,0007,0010,0984.8,+26.4,041,0114,1754503252,52.184 82,0006,0008,0984.9,+25.9,043,0122,1754503552,52.174 82,0003,0005,0985.1,+25.9,042,0128,1754503852,52.153 82,0005,0007,0984.9,+25.7,042,0118,1754504152,52.149 82,0003,0005,0985.1,+25.6,043,0106,1754504452,52.136 84,0003,0005,0985.2,+25.5,042,0106,1754504752,52.231 86,0003,0005,0985.3,+25.1,043,0115,1754505052,52.274 84,0003,0005,0985.5,+25.0,044,0103,1754505352,52.257 82,0003,0005,0985.5,+25.0,044,0097,1754505652,52.25 86,0003,0005,0985.7,+25.0,043,0099,1754505952,52.232 86,0003,0005,0985.6,+25.0,043,0110,1754506252,52.211 86,0003,0005,0985.5,+25.0,044,0099,1754506552,52.205 86,0004,0006,0985.5,+24.9,044,0101,1754506852,52.195 86,0003,0005,0985.4,+25.2,043,0112,1754507152,52.176 84,0003,0005,0985.6,+25.0,044,0096,1754507452,52.169 86,0004,0006,0985.5,+24.8,045,0103,1754507752,52.154 86,0003,0005,0985.6,+24.7,046,0090,1754508052,52.141 82,0003,0005,0985.4,+24.6,046,0099,1754508352,52.259 84,0003,0005,0985.6,+24.5,046,0094,1754508652,52.27 82,0002,0003,0985.7,+24.5,047,0119,1754508952,52.256 82,0003,0005,0985.7,+24.1,049,0111,1754509252,52.257 82,0004,0006,0985.6,+24.0,049,0118,1754509552,52.237 82,0004,0006,0985.7,+24.1,049,0133,1754509852,52.244 82,0004,0006,0985.7,+24.2,049,0099,1754510152,52.232 82,0004,0006,0985.6,+24.3,049,0130,1754510452,52.217 80,0007,0010,0985.6,+24.0,049,0121,1754510752,52.202 82,0004,0006,0985.8,+24.0,049,0125,1754511052,52.191 82,0003,0005,0985.8,+23.9,050,0126,1754511352,52.185 82,0003,0005,0985.8,+23.6,051,0098,1754511652,52.171 80,0003,0005,0986.3,+23.9,050,0101,1754511952,52.301 82,0003,0005,0986.4,+23.6,051,0122,1754512252,52.31 82,0003,0005,0986.1,+24.0,049,0081,1754512552,52.305 82,0003,0005,0986.3,+23.9,049,0106,1754512852,52.287 82,0003,0005,0986.0,+24.3,048,0114,1754513152,52.281 80,0005,0007,0986.0,+24.0,050,0104,1754513452,52.277 82,0006,0008,0986.1,+24.2,050,0101,1754513752,52.261 82,0008,0011,0986.1,+23.8,051,0107,1754514052,52.241 82,0003,0005,0986.3,+24.0,049,0109,1754514352,52.235 82,0002,0003,0986.3,+23.8,050,0126,1754514652,52.233 82,0005,0007,0986.0,+23.7,051,0094,1754514952,52.213 80,0003,0005,0986.0,+23.8,051,0106,1754515252,52.2 82,0004,0006,0985.7,+23.6,051,0116,1754515552,52.305 80,0003,0005,0986.1,+23.4,052,0124,1754515852,52.333 86,0004,0006,0985.9,+23.8,052,0106,1754516152,52.322 86,0005,0007,0986.2,+23.5,053,0111,1754516452,52.305 84,0005,0007,0986.0,+23.8,050,0104,1754516752,52.296 86,0003,0005,0986.1,+23.4,053,0102,1754517052,52.293 84,0007,0010,0986.3,+23.6,052,0113,1754517352,52.281 86,0005,0007,0986.0,+23.6,051,0125,1754517652,52.269 86,0005,0007,0986.4,+23.5,051,0100,1754517952,52.267 86,0004,0006,0986.1,+23.4,051,0100,1754518252,52.24 84,0003,0005,0986.1,+23.4,051,0117,1754518552,52.231 86,0005,0007,0986.2,+23.7,050,0113,1754518852,52.224 86,0003,0005,0986.4,+23.5,051,0093,1754519152,52.334 86,0006,0008,0986.2,+23.5,051,0106,1754519452,52.363 86,0003,0005,0986.0,+23.7,052,0134,1754519752,52.339 86,0010,0013,0986.0,+23.6,051,0103,1754520052,52.327 86,0004,0006,0986.1,+23.6,051,0109,1754520352,52.318 86,0004,0006,0986.5,+23.6,051,0119,1754520652,52.307 86,0004,0006,0986.1,+23.7,050,0132,1754520952,52.287 86,0004,0006,0986.3,+24.0,048,0103,1754521252,52.283 86,0005,0007,0986.2,+24.1,048,0119,1754521552,52.269 86,0004,0006,0986.1,+24.1,048,0100,1754521852,52.259 86,0006,0008,0985.9,+24.1,049,0112,1754522152,52.257 86,0005,0007,0985.7,+24.0,049,0104,1754522452,52.241 86,0007,0010,0986.0,+23.8,051,0112,1754522752,52.336 86,0006,0008,0985.7,+23.7,053,0114,1754523052,52.376 84,0005,0007,0986.0,+23.7,053,0133,1754523352,52.374 84,0004,0006,0986.3,+23.8,053,0113,1754523652,52.358 84,0011,0015,0986.3,+23.7,055,0116,1754523952,52.339 86,0009,0012,0986.5,+23.6,056,0114,1754524252,52.327 86,0005,0007,0986.9,+23.7,056,0105,1754524552,52.317 86,0007,0010,0986.8,+23.8,056,0109,1754524852,52.316 86,0004,0006,0986.9,+23.6,057,0116,1754525152,52.304 86,0005,0007,0986.9,+23.7,057,0101,1754525452,52.286 84,0007,0010,0986.8,+23.6,057,0095,1754525752,52.278 86,0007,0010,0987.0,+23.5,057,0102,1754526052,52.264 86,0006,0008,0986.9,+23.3,058,0099,1754526352,52.362 86,0005,0007,0987.0,+23.3,059,0112,1754526652,52.398 86,0006,0008,0987.1,+23.4,058,0113,1754526952,52.393 86,0004,0006,0987.1,+23.1,059,0121,1754527252,52.377 86,0003,0005,0987.1,+23.2,059,0101,1754527552,52.366 86,0006,0008,0987.4,+23.0,059,0088,1754527852,52.344 86,0012,0016,0987.4,+22.8,060,0119,1754528152,52.338 86,0005,0007,0987.8,+22.8,060,0135,1754528452,52.328 86,0006,0008,0987.6,+23.0,059,0122,1754528752,52.322 86,0004,0006,0987.5,+23.0,059,0103,1754529052,52.309 86,0008,0011,0987.9,+22.7,060,0093,1754529352,52.297 86,0006,0008,0987.4,+22.6,061,0113,1754529652,52.28 86,0003,0005,0987.3,+22.6,061,0110,1754529952,52.388 86,0003,0005,0987.8,+22.3,062,0113,1754530252,52.412 86,0005,0007,0987.8,+22.4,061,0114,1754530552,52.385 86,0003,0005,0987.6,+22.3,062,0102,1754530852,52.382 86,0004,0006,0987.5,+22.2,062,0115,1754531152,52.378 86,0004,0006,0987.6,+22.2,063,0105,1754531452,52.379 86,0004,0006,0987.4,+22.1,063,0116,1754531752,52.356 86,0007,0010,0987.6,+21.9,064,0110,1754532052,52.343 84,0003,0005,0987.1,+22.1,063,0120,1754532352,52.345 84,0004,0006,0987.5,+21.8,064,0093,1754532652,52.34 82,0005,0007,0987.4,+21.8,064,0118,1754532952,52.314 84,0004,0006,0987.5,+21.9,063,0111,1754533252,52.316 84,0004,0006,0987.7,+21.9,064,0105,1754533552,52.407 82,0004,0006,0987.6,+21.8,064,0102,1754533852,52.444 82,0004,0006,0987.5,+21.7,064,0098,1754534152,52.432 80,0005,0007,0987.8,+21.6,065,0141,1754534452,52.425 82,0004,0006,0988.0,+21.7,065,0100,1754534752,52.416 82,0009,0012,0987.6,+21.5,066,0093,1754535052,52.403 84,0003,0005,0987.6,+21.2,067,0111,1754535352,52.392 84,0004,0006,0987.9,+21.4,067,0117,1754535652,52.379 82,0003,0005,0988.0,+21.0,068,0113,1754535952,52.356 84,0003,0005,0987.8,+21.2,067,0111,1754536252,52.362 84,0006,0008,0987.7,+21.1,068,0117,1754536552,52.344 84,0005,0007,0987.9,+21.1,068,0123,1754536852,52.33 84,0004,0006,0987.8,+20.8,069,0104,1754537152,52.44 84,0004,0006,0987.8,+20.9,069,0115,1754537452,52.474 84,0003,0005,0988.0,+20.8,070,0109,1754537752,52.457 84,0003,0005,0988.0,+21.1,069,0118,1754538052,52.451 84,0004,0006,0987.9,+20.9,070,0105,1754538352,52.433 80,0004,0006,0988.1,+21.0,069,0102,1754538652,52.428 84,0004,0006,0987.8,+20.7,071,0116,1754538952,52.419 82,0003,0005,0988.0,+20.8,071,0093,1754539252,52.408 86,0005,0007,0988.0,+20.9,071,0106,1754539552,52.398 86,0004,0006,0987.9,+20.9,071,0110,1754539852,52.379 86,0003,0005,0987.9,+20.8,072,0106,1754540152,52.371 84,0005,0007,0988.0,+20.8,072,0099,1754540452,52.349 84,0004,0006,0988.3,+21.1,071,0113,1754540752,52.447 84,0003,0005,0988.0,+21.4,070,0112,1754541052,52.493 84,0007,0010,0988.3,+21.2,071,0101,1754541352,52.485 82,0004,0006,0988.0,+21.7,069,0097,1754541652,52.474 84,0004,0006,0988.2,+21.7,070,0119,1754541952,52.457 84,0004,0006,0988.2,+21.5,071,0108,1754542252,52.454 82,0004,0006,0988.4,+21.6,070,0099,1754542552,52.45 84,0004,0006,0988.4,+21.8,070,0130,1754542852,52.433 82,0006,0008,0988.4,+21.6,070,0112,1754543152,52.433 84,0010,0013,0988.2,+21.9,069,0102,1754543452,52.406 84,0006,0008,0988.3,+21.9,069,0106,1754543752,52.393 82,0006,0008,0988.5,+22.4,068,0117,1754544352,52.491 84,0007,0010,0988.5,+22.7,066,0107,1754544652,52.526 84,0005,0007,0988.5,+22.8,065,0090,1754544952,52.516 86,0006,0008,0988.6,+22.8,065,0095,1754545252,52.505 84,0012,0016,0988.6,+22.8,064,0111,1754545552,52.488 84,0008,0011,0988.6,+23.1,064,0122,1754545852,52.482 82,0005,0007,0988.7,+23.4,063,0102,1754546152,52.458 84,0013,0017,0988.7,+23.4,062,0119,1754546452,52.45 84,0007,0010,0989.0,+23.3,062,0114,1754546752,52.446 84,0005,0007,0988.9,+23.4,062,0123,1754547052,52.429 84,0006,0008,0988.8,+23.6,061,0106,1754547352,52.414 84,0005,0007,0988.8,+24.0,059,0130,1754547652,52.403 86,0006,0008,0988.7,+23.9,059,0116,1754547952,52.502 86,0006,0008,0988.6,+24.2,058,0109,1754548252,52.537 86,0006,0008,0988.7,+24.5,057,0129,1754548552,52.534 86,0006,0008,0988.9,+24.7,056,0122,1754548852,52.525 86,0010,0013,0988.7,+25.2,055,0106,1754549152,52.505 86,0007,0010,0989.1,+25.5,054,0114,1754549452,52.501 86,0008,0011,0988.9,+26.0,051,0106,1754549752,52.493 86,0006,0008,0989.0,+25.8,051,0107,1754550052,52.474 86,0010,0013,0988.9,+26.5,051,0087,1754550352,52.472 86,0004,0006,0989.1,+26.5,050,0113,1754550652,52.455 86,0009,0012,0989.0,+26.9,048,0111,1754550952,52.438 86,0005,0007,0989.1,+26.8,049,0115,1754551252,52.436 86,0004,0006,0989.1,+27.0,047,0124,1754551552,52.545 86,0009,0012,0989.1,+27.4,047,0117,1754551852,52.566 86,0006,0008,0988.8,+27.6,046,0108,1754552152,52.555 86,0011,0015,0988.8,+27.9,045,0108,1754552452,52.551 86,0004,0006,0988.9,+27.6,046,0120,1754552752,52.541 86,0010,0013,0988.8,+28.0,046,0119,1754553052,52.537 86,0008,0011,0988.8,+28.3,044,0116,1754553352,52.536 82,0014,0018,0989.2,+28.6,043,0104,1754553652,52.522 86,0010,0013,0989.1,+28.7,043,0124,1754553952,52.509 84,0007,0010,0988.9,+28.6,043,0103,1754554252,52.501 86,0005,0007,0988.9,+29.1,042,0095,1754554552,52.495 86,0007,0010,0989.0,+29.3,042,0121,1754554852,52.488 84,0003,0005,0988.6,+29.4,041,0112,1754555152,52.586 86,0004,0006,0988.9,+29.5,041,0125,1754555452,52.62 86,0004,0006,0988.8,+29.4,040,0109,1754555752,52.633 84,0007,0010,0988.7,+29.9,040,0110,1754556052,52.597 99,0004,0006,0988.9,+30.2,038,0120,1754556352,52.585 84,0006,0008,0988.5,+30.2,038,0100,1754556652,52.583 84,0004,0006,0988.6,+30.4,038,0105,1754556952,52.566 84,0004,0006,0988.8,+30.3,038,0112,1754557252,52.555 84,0003,0005,0988.6,+31.1,037,0107,1754557552,52.555 84,0006,0008,0988.6,+30.7,037,0109,1754557852,52.541 80,0003,0005,0988.3,+30.8,036,0097,1754558152,52.528 82,0007,0010,0988.6,+31.1,036,0114,1754558452,52.514 82,0003,0005,0988.2,+30.9,036,0102,1754558752,52.606 82,0004,0006,0988.3,+31.0,036,0112,1754559052,52.645 84,0007,0010,0988.2,+31.5,036,0118,1754559352,52.633 84,0003,0005,0988.3,+31.8,035,0137,1754559652,52.63 82,0002,0003,0988.3,+32.2,034,0108,1754559952,52.628 82,0003,0005,0988.4,+31.9,035,0113,1754560252,52.604 82,0005,0007,0988.2,+32.3,034,0114,1754560552,52.591 82,0004,0006,0988.3,+32.6,034,0098,1754560852,52.577 86,0005,0007,0988.1,+32.6,034,0108,1754561152,52.573 86,0003,0005,0988.3,+32.7,033,0100,1754561452,52.568 86,0003,0005,0988.3,+32.9,033,0099,1754561752,52.565 86,0004,0006,0988.1,+32.6,032,0095,1754562052,52.544 86,0008,0011,0988.2,+32.8,032,0118,1754562352,52.654 86,0003,0005,0988.2,+32.8,032,0109,1754562652,52.693 86,0009,0012,0988.1,+33.3,032,0116,1754562952,52.679 86,0014,0018,0988.3,+33.1,032,0102,1754563252,52.678 86,0005,0007,0988.0,+33.2,031,0127,1754563552,52.655 86,0004,0006,0988.4,+33.5,033,0105,1754563852,52.651 86,0003,0005,0988.3,+33.0,031,0125,1754564152,52.642 86,0007,0010,0988.0,+33.6,030,0098,1754564452,52.624 86,0006,0008,0988.2,+33.7,030,0119,1754564752,52.602 86,0008,0011,0988.0,+33.6,031,0097,1754565052,52.602 86,0009,0012,0988.1,+33.7,031,0096,1754565352,52.598 86,0008,0011,0988.1,+34.3,030,0146,1754565652,52.596 84,0004,0006,0987.9,+33.7,029,0110,1754565952,52.7 86,0008,0011,0988.1,+33.9,029,0101,1754566252,52.725 84,0008,0011,0987.9,+34.3,029,0131,1754566552,52.72 84,0005,0007,0988.0,+34.5,029,0106,1754566852,52.709 86,0007,0010,0987.9,+34.4,028,0111,1754567152,52.705 86,0005,0007,0988.0,+34.4,028,0116,1754567452,52.703 84,0003,0005,0987.9,+34.7,028,0123,1754567752,52.688 86,0003,0005,0988.0,+34.9,027,0104,1754568052,52.494 86,0004,0006,0987.9,+35.6,026,0100,1754568352,52.483 84,0004,0006,0987.8,+34.2,027,0104,1754568652,52.481 86,0009,0012,0987.7,+33.6,028,0109,1754568952,52.461 84,0005,0007,0987.7,+34.6,027,0105,1754569252,52.646 86,0004,0006,0987.7,+34.3,027,0121,1754569552,52.563 86,0004,0006,0987.5,+33.8,028,0105,1754569852,52.597 86,0003,0005,0987.5,+35.2,028,0110,1754570152,52.584 86,0009,0012,0987.5,+35.2,026,0108,1754570452,52.587 84,0013,0017,0987.5,+34.8,027,0117,1754570752,52.581 84,0004,0006,0987.6,+35.0,026,0125,1754571052,52.578 86,0008,0011,0987.7,+35.5,026,0119,1754571352,52.587 86,0003,0005,0987.4,+35.2,025,0118,1754571652,52.568 84,0008,0011,0987.3,+35.2,027,0106,1754571952,52.552 86,0005,0007,0987.4,+35.2,025,0108,1754572252,52.541 84,0006,0008,0987.2,+35.5,025,0117,1754572552,52.547 86,0005,0007,0987.2,+35.6,025,0113,1754572852,52.548 84,0009,0012,0987.3,+35.6,025,0112,1754573152,52.652 84,0008,0011,0987.4,+36.0,024,0102,1754573452,52.684 86,0002,0003,0987.4,+36.1,024,0129,1754573752,52.681 86,0007,0010,0987.3,+35.7,024,0105,1754574052,52.676 84,0003,0005,0987.4,+35.5,024,0104,1754574352,52.674 84,0004,0006,0987.5,+35.8,024,0109,1754574652,52.658 84,0005,0007,0987.4,+35.9,024,0108,1754574952,52.665 84,0005,0007,0987.5,+36.3,023,0103,1754575252,52.663 84,0003,0005,0987.6,+35.7,023,0131,1754575552,52.657 84,0002,0003,0987.4,+35.9,023,0108,1754575852,52.656 84,0003,0005,0987.4,+36.2,023,0118,1754576152,52.637 84,0001,0002,0987.4,+36.2,023,0127,1754576452,52.625 84,0002,0003,0987.6,+35.5,023,0125,1754576752,52.739 84,0006,0008,0987.5,+35.6,023,0111,1754577052,52.765 82,0010,0013,0987.2,+34.9,024,0112,1754577352,52.755 84,0006,0008,0987.5,+35.7,023,0121,1754577652,52.76 84,0009,0012,0987.4,+35.6,023,0104,1754577952,52.746 86,0010,0013,0987.5,+34.8,024,0090,1754578252,52.741 84,0004,0006,0987.3,+35.6,023,0104,1754578552,52.735 84,0003,0005,0987.5,+35.0,024,0113,1754578852,52.751 84,0003,0005,0987.3,+35.0,024,0116,1754579152,52.727 84,0005,0007,0987.2,+34.9,023,0109,1754579452,52.719 84,0003,0005,0987.3,+34.7,024,0123,1754579752,52.709 84,0004,0006,0987.5,+34.0,025,0102,1754580052,52.701 86,0003,0005,0987.4,+33.3,025,0115,1754580352,52.808 86,0002,0003,0987.4,+32.7,028,0114,1754580652,52.834 84,0006,0008,0987.5,+32.2,028,0084,1754580952,52.813 88,0005,0007,0987.6,+31.7,028,0120,1754581252,52.989 86,0003,0005,0987.4,+31.3,029,0092,1754581552,52.977 82,0004,0006,0987.5,+31.2,030,0107,1754581852,52.97 78,0005,0007,0987.6,+30.8,031,0126,1754582152,52.949 82,0002,0003,0988.0,+30.6,031,0110,1754582452,52.938 84,0003,0005,0987.8,+30.4,032,0104,1754582752,52.92 84,0006,0008,0987.7,+30.2,032,0123,1754583052,52.908 84,0003,0005,0988.2,+30.0,032,0106,1754583352,52.903 84,0005,0007,0988.1,+29.9,033,0112,1754583652,52.884 84,0006,0008,0988.3,+30.0,033,0107,1754583952,52.998 84,0003,0005,0988.0,+29.8,033,0109,1754584253,53.027 84,0005,0007,0988.1,+29.4,033,0124,1754584553,53.017 82,0004,0006,0988.5,+29.3,034,0110,1754584853,53.006 84,0005,0007,0988.1,+29.2,035,0117,1754585152,52.998 82,0003,0005,0988.4,+29.0,034,0130,1754585452,52.983 82,0003,0005,0988.4,+29.0,035,0102,1754585752,52.968 84,0005,0007,0988.4,+28.6,035,0108,1754586052,52.966 84,0004,0006,0988.3,+28.6,036,0105,1754586352,52.946 84,0004,0006,0988.3,+28.5,036,0124,1754586652,52.937 82,0005,0007,0988.5,+28.2,036,0102,1754586952,52.918 82,0008,0011,0988.7,+28.0,037,0104,1754587252,52.915 84,0003,0005,0988.8,+28.1,037,0121,1754587553,53.012 82,0002,0003,0988.6,+27.8,038,0117,1754587853,53.04 82,0004,0006,0988.6,+27.6,038,0089,1754588153,53.024 82,0003,0005,0988.9,+27.5,039,0100,1754588453,53.024 82,0003,0005,0988.7,+27.6,039,0123,1754588753,53.017 84,0006,0008,0989.0,+27.5,039,0102,1754589052,53 82,0003,0005,0989.1,+27.1,040,0097,1754589352,52.988 82,0010,0013,0989.2,+26.7,041,0113,1754589652,52.982 84,0005,0007,0989.2,+26.5,043,0099,1754589952,52.97 82,0003,0005,0989.1,+26.3,044,0102,1754590252,52.958 82,0007,0010,0989.3,+26.4,044,0102,1754590552,52.941 82,0005,0007,0989.3,+26.3,043,0099,1754590852,52.936 84,0008,0011,0989.6,+26.1,044,0110,1754591153,53.031 84,0009,0012,0989.4,+26.0,045,0119,1754591453,53.063 82,0004,0006,0989.6,+25.8,046,0116,1754591753,53.061 84,0004,0006,0989.5,+25.9,046,0110,1754592053,53.034 84,0005,0007,0989.5,+25.9,046,0125,1754592353,53.026 84,0010,0013,0989.4,+25.9,047,0112,1754592653,53.021 84,0005,0007,0989.5,+25.7,047,0112,1754592953,53.005 84,0005,0007,0989.6,+25.9,047,0117,1754593252,52.994 84,0005,0007,0989.4,+25.7,047,0115,1754593552,52.984 84,0005,0007,0989.8,+25.6,048,0114,1754593852,52.968 84,0005,0007,0989.9,+25.6,049,0103,1754594152,52.955 84,0005,0007,0989.9,+25.5,049,0106,1754594452,52.947 82,0007,0010,0989.7,+25.5,049,0112,1754594753,53.038 84,0004,0006,0989.8,+25.3,050,0113,1754595053,53.076 82,0005,0007,0989.9,+25.5,049,0088,1754595353,53.058 82,0005,0007,0989.7,+25.4,050,0112,1754595653,53.067 82,0003,0005,0990.0,+25.2,050,0085,1754595953,53.036 82,0005,0007,0990.0,+25.2,047,0102,1754596253,53.02 82,0007,0010,0989.8,+25.1,047,0090,1754596553,53.017 82,0003,0005,0989.9,+24.9,047,0104,1754596853,53 82,0002,0003,0989.6,+25.3,045,0112,1754597152,52.996 80,0005,0007,0989.8,+25.2,046,0122,1754597452,52.987 82,0004,0006,0989.9,+24.6,047,0094,1754598353,53.056 84,0003,0005,0989.8,+24.5,047,0103,1754598953,53.09 84,0004,0006,0989.7,+24.3,048,0113,1754599253,53.076 82,0004,0006,0989.9,+24.4,048,0117,1754599553,53.06 84,0006,0008,0989.9,+24.4,048,0102,1754599853,53.042 84,0002,0003,0989.6,+24.3,048,0096,1754600153,53.036 84,0004,0006,0989.9,+24.5,048,0111,1754600453,53.034 84,0003,0005,0989.6,+24.1,048,0114,1754600753,53.018 84,0003,0005,0989.6,+24.2,048,0100,1754601052,52.998 84,0008,0011,0989.7,+23.9,049,0120,1754601352,52.99 82,0004,0006,0989.9,+24.0,048,0103,1754601652,52.982 84,0004,0006,0990.0,+23.7,049,0108,1754601953,53.094 82,0004,0006,0989.7,+23.8,048,0114,1754602253,53.125 84,0003,0005,0989.9,+23.6,049,0096,1754602553,53.112 84,0004,0006,0989.6,+23.7,048,0107,1754602853,53.099 84,0003,0005,0989.7,+23.3,049,0108,1754603153,53.134 84,0003,0005,0989.3,+23.5,048,0104,1754603453,53.081 84,0003,0005,0989.6,+23.4,049,0126,1754603753,53.066 84,0002,0003,0989.4,+23.3,049,0106,1754604053,53.05 84,0003,0005,0989.4,+23.4,049,0125,1754604353,53.046 84,0004,0006,0989.6,+22.8,051,0098,1754604653,53.027 84,0002,0003,0989.6,+22.9,050,0114,1754604953,53.027 84,0004,0006,0989.7,+22.8,050,0120,1754605253,53.003 84,0002,0003,0989.7,+22.9,050,0095,1754605553,53.111 88,0003,0005,0989.7,+22.5,050,0121,1754605853,53.149 84,0002,0003,0989.6,+22.8,049,0123,1754606153,53.134 88,0002,0003,0989.7,+22.3,051,0104,1754606453,53.11 86,0003,0005,0989.5,+22.3,051,0094,1754606753,53.102 86,0002,0003,0989.5,+22.3,051,0118,1754607053,53.109 88,0003,0005,0989.5,+22.5,049,0117,1754607353,53.097 88,0002,0003,0989.5,+22.1,052,0093,1754607653,53.065 88,0003,0005,0989.6,+22.0,051,0105,1754607953,53.056 88,0002,0003,0989.8,+21.9,051,0121,1754608253,53.055 88,0004,0006,0989.8,+21.8,051,0115,1754608553,53.048 88,0006,0008,0989.7,+22.0,050,0105,1754608853,53.027 86,0004,0006,0989.6,+22.0,050,0091,1754609153,53.135 86,0006,0008,0989.9,+21.8,050,0106,1754609453,53.17 86,0004,0006,0989.7,+21.8,050,0095,1754609753,53.169 88,0003,0005,0989.6,+21.9,049,0105,1754610053,53.158 86,0002,0003,0989.8,+21.8,049,0115,1754610353,53.145 86,0003,0005,0990.0,+21.8,049,0124,1754610653,53.124 88,0005,0007,0989.8,+21.8,049,0114,1754610953,53.104 88,0003,0005,0989.9,+22.0,049,0123,1754611253,53.104 86,0005,0007,0990.1,+21.9,048,0118,1754611553,53.09 86,0003,0005,0990.0,+21.9,048,0109,1754611853,53.083 86,0004,0006,0990.2,+21.8,049,0126,1754612153,53.062 88,0004,0006,0990.3,+21.7,048,0133,1754612453,53.056 88,0004,0006,0990.4,+21.4,049,0109,1754612753,53.158 86,0003,0005,0990.5,+21.7,048,0111,1754613053,53.192 86,0002,0003,0990.4,+21.4,049,0098,1754613353,53.192 84,0003,0005,0990.3,+21.4,049,0111,1754613653,53.173 84,0003,0005,0990.3,+21.5,049,0114,1754613953,53.168 82,0005,0007,0990.4,+21.6,048,0107,1754614253,53.161 84,0007,0010,0990.4,+21.4,048,0092,1754614553,53.151 84,0004,0006,0990.5,+21.2,050,0114,1754614853,53.138 82,0008,0011,0990.6,+21.1,050,0107,1754615153,53.112 84,0004,0006,0990.3,+21.2,049,0106,1754615453,53.121 84,0003,0005,0990.6,+21.0,050,0111,1754615753,53.091 84,0003,0005,0990.3,+20.8,051,0108,1754616053,53.1 84,0003,0005,0990.4,+21.0,050,0103,1754616353,53.189 84,0004,0006,0990.3,+20.5,052,0102,1754616653,53.222 84,0005,0007,0990.3,+20.5,052,0110,1754616953,53.209 84,0003,0005,0990.3,+20.5,052,0101,1754617253,53.188 84,0004,0006,0990.1,+20.6,051,0120,1754617553,53.187 84,0003,0005,0990.6,+20.4,052,0109,1754617853,53.159 84,0003,0005,0990.3,+19.6,055,0109,1754618153,53.143 80,0007,0010,0990.4,+20.1,053,0119,1754618453,53.138 84,0006,0008,0990.4,+19.9,054,0113,1754618753,53.129 84,0006,0008,0990.8,+20.0,053,0093,1754619053,53.11 84,0004,0006,0990.7,+20.5,051,0104,1754619353,53.108 84,0004,0006,0990.5,+20.2,053,0112,1754619653,53.099 84,0006,0008,0990.6,+19.7,054,0120,1754619953,53.202 84,0004,0006,0990.6,+19.4,056,0105,1754620253,53.229 84,0004,0006,0990.6,+19.4,056,0117,1754620553,53.22 84,0004,0006,0990.3,+19.1,057,0102,1754620853,53.208 84,0002,0003,0990.4,+19.5,055,0117,1754621153,53.205 84,0003,0005,0990.4,+19.6,055,0102,1754621453,53.186 88,0007,0010,0990.5,+19.3,055,0114,1754621753,53.179 86,0005,0007,0990.4,+19.3,055,0103,1754622053,53.164 88,0009,0012,0990.7,+19.3,054,0115,1754622353,53.147 88,0004,0006,0990.8,+19.5,055,0116,1754622653,53.136 88,0003,0005,0990.7,+19.4,055,0105,1754622953,53.118 86,0003,0005,0990.9,+19.2,056,0109,1754623253,53.111 86,0003,0005,0990.7,+18.9,057,0090,1754623553,53.218 88,0004,0006,0990.8,+19.0,056,0089,1754623853,53.254 86,0002,0003,0990.9,+18.4,059,0117,1754624153,53.241 88,0002,0003,0990.9,+18.4,059,0090,1754624453,53.23 88,0002,0003,0990.7,+18.9,057,0115,1754624753,53.207 88,0005,0007,0990.7,+19.0,057,0112,1754625053,53.205 88,0005,0007,0991.1,+18.8,059,0099,1754625353,53.21 88,0003,0005,0991.0,+18.6,059,0130,1754625653,53.196 88,0003,0005,0991.1,+19.2,057,0102,1754625953,53.182 88,0003,0005,0991.2,+19.6,056,0118,1754626253,53.176 88,0004,0006,0990.8,+19.1,058,0110,1754626553,53.167 88,0003,0005,0991.1,+19.7,056,0118,1754626853,53.151 88,0003,0005,0990.9,+20.2,054,0100,1754627153,53.252 86,0004,0006,0991.0,+20.1,054,0089,1754627453,53.3 84,0005,0007,0991.3,+20.3,054,0107,1754627753,53.274 88,0006,0008,0990.8,+20.5,053,0109,1754628053,53.261 86,0004,0006,0991.3,+21.0,051,0123,1754628353,53.26 88,0003,0005,0991.2,+20.9,051,0123,1754628653,53.246 86,0005,0007,0991.1,+21.0,052,0118,1754628953,53.243 86,0005,0007,0991.1,+21.0,053,0095,1754629253,53.223 88,0006,0008,0991.5,+21.1,051,0117,1754629553,53.212 86,0004,0006,0991.4,+21.5,049,0094,1754629853,53.208 86,0003,0005,0991.2,+21.7,047,0087,1754630153,53.197 84,0004,0006,0991.4,+21.8,048,0118,1754630453,53.193 86,0006,0008,0991.3,+22.3,047,0125,1754630753,53.284 88,0008,0011,0991.3,+22.5,045,0102,1754631053,53.322 88,0005,0007,0991.2,+22.8,046,0111,1754631353,53.292 86,0004,0006,0991.4,+23.1,045,0119,1754631653,53.294 88,0005,0007,0991.4,+23.5,044,0106,1754631953,53.286 86,0004,0006,0991.3,+23.6,044,0097,1754632253,53.27 86,0004,0006,0991.6,+23.7,044,0119,1754632553,53.258 86,0007,0010,0991.6,+23.7,044,0099,1754632853,53.249 86,0004,0006,0991.6,+23.7,044,0100,1754633153,53.239 86,0007,0010,0991.5,+24.5,041,0126,1754633453,53.229 86,0005,0007,0991.5,+24.7,041,0100,1754633753,53.206 86,0010,0013,0991.4,+24.7,040,0112,1754634053,53.212 88,0004,0006,0991.4,+25.0,040,0103,1754634353,53.302 86,0006,0008,0991.5,+25.2,040,0113,1754634653,53.337 86,0004,0006,0991.2,+25.4,039,0109,1754634953,53.333 86,0006,0008,0991.6,+25.9,038,0100,1754635253,53.319 88,0004,0006,0991.3,+26.1,038,0116,1754635553,53.321 88,0005,0007,0991.4,+26.2,036,0109,1754635853,53.3 86,0005,0007,0991.3,+26.6,034,0115,1754636153,53.293 86,0005,0007,0991.4,+26.6,033,0117,1754636453,53.277 88,0006,0008,0991.6,+26.5,034,0105,1754636753,53.26 86,0005,0007,0991.6,+26.8,033,0133,1754637053,53.253 86,0003,0005,0991.8,+26.8,032,0100,1754637353,53.23 86,0002,0003,0991.6,+27.2,031,0104,1754637653,53.246 86,0004,0006,0991.6,+27.7,031,0120,1754638253,53.381 86,0005,0007,0991.4,+28.1,031,0107,1754638553,53.367 88,0003,0005,0991.4,+28.4,031,0124,1754638853,53.354 86,0002,0003,0991.4,+28.1,030,0101,1754639153,53.35 86,0007,0010,0991.6,+28.5,030,0094,1754639453,53.328 86,0009,0012,0991.5,+28.8,028,0107,1754639753,53.321 86,0005,0007,0991.7,+29.0,029,0119,1754640053,53.315 86,0010,0013,0991.5,+29.1,029,0128,1754640353,53.29 86,0004,0006,0991.6,+29.3,027,0100,1754640653,53.286 86,0005,0007,0991.5,+29.5,028,0083,1754640953,53.274 86,0002,0003,0991.4,+29.5,027,0119,1754641253,53.263 86,0004,0006,0991.5,+29.5,027,0121,1754641553,53.37 86,0004,0006,0991.4,+30.0,027,0104,1754641853,53.413 88,0019,0026,0991.4,+29.9,027,0099,1754642153,53.396 86,0005,0007,0991.4,+30.1,027,0109,1754642453,53.377 86,0002,0003,0991.2,+30.1,027,0116,1754642753,53.383 86,0002,0003,0991.4,+29.9,027,0129,1754643053,53.365 86,0002,0003,0991.1,+30.2,026,0120,1754643353,53.369 86,0003,0005,0991.2,+30.1,027,0117,1754643653,53.356 86,0002,0003,0991.3,+31.0,025,0130,1754643953,53.34 86,0002,0003,0991.2,+31.0,025,0110,1754644253,53.319 82,0004,0006,0991.1,+32.1,025,0105,1754645753,53.431 84,0009,0012,0991.1,+32.0,025,0110,1754646053,53.425 84,0003,0005,0991.2,+31.9,026,0106,1754646353,53.404 84,0006,0008,0991.2,+32.5,024,0128,1754646653,53.402 82,0003,0005,0991.2,+32.6,024,0111,1754646953,53.392 84,0007,0010,0991.0,+32.2,024,0102,1754647253,53.378 82,0005,0007,0991.2,+32.7,024,0134,1754647553,53.37 84,0006,0008,0991.3,+32.8,024,0108,1754647853,53.375 84,0005,0007,0991.0,+33.0,024,0114,1754648153,53.361 82,0008,0011,0991.3,+33.3,025,0100,1754648453,53.355 84,0003,0005,0990.8,+33.4,024,0112,1754648753,53.461 82,0004,0006,0991.1,+33.5,023,0104,1754649053,53.487 82,0002,0003,0991.2,+33.3,024,0108,1754649353,53.472 84,0002,0003,0990.9,+33.1,025,0116,1754649653,53.471 78,0003,0005,0990.8,+33.3,024,0109,1754649953,53.466 82,0004,0006,0990.8,+33.7,023,0116,1754650253,53.456 82,0002,0003,0990.9,+33.5,023,0114,1754650553,53.441 82,0004,0006,0990.9,+33.6,025,0123,1754650853,53.439 82,0004,0006,0990.6,+34.1,023,0116,1754651153,53.429 82,0005,0007,0990.8,+34.2,022,0109,1754651453,53.413 82,0003,0005,0990.5,+33.8,022,0116,1754651753,53.416 82,0003,0005,0990.6,+34.4,022,0112,1754652053,53.403 82,0004,0006,0990.5,+34.5,022,0107,1754652353,53.508 80,0002,0003,0990.9,+34.7,021,0098,1754652653,53.533 86,0007,0010,0990.3,+34.4,022,0094,1754652953,53.338 86,0003,0005,0990.6,+34.6,022,0130,1754653253,53.522 84,0003,0005,0990.3,+34.4,021,0109,1754653553,53.514 84,0003,0005,0990.5,+35.0,019,0111,1754653853,53.504 86,0002,0003,0990.5,+34.2,021,0117,1754654153,53.498 86,0002,0003,0990.5,+35.7,019,0104,1754654453,53.486 84,0009,0012,0990.3,+35.9,020,0101,1754654753,53.291 84,0002,0003,0990.1,+35.4,019,0097,1754655053,53.284 84,0002,0003,0990.3,+35.7,019,0107,1754655353,53.271 80,0003,0005,0990.3,+35.9,018,0095,1754655653,53.276 82,0002,0003,0990.2,+36.3,019,0112,1754655953,53.371 82,0004,0006,0990.3,+35.5,020,0105,1754656253,53.407 82,0002,0003,0990.4,+35.5,018,0106,1754656553,53.404 82,0005,0007,0989.9,+35.5,019,0104,1754656853,53.4 80,0002,0003,0990.0,+36.3,017,0114,1754657153,53.394 80,0004,0006,0990.1,+36.2,019,0112,1754657453,53.382 80,0002,0003,0990.0,+36.4,017,0118,1754657753,53.391 80,0002,0003,0990.0,+37.1,017,0114,1754658053,53.384 80,0003,0005,0990.0,+36.9,016,0121,1754658353,53.378 80,0002,0003,0990.1,+36.2,018,0121,1754658653,53.372 80,0005,0007,0989.9,+35.8,017,0106,1754658953,53.364 80,0003,0005,0990.2,+37.4,016,0093,1754659253,53.372 80,0006,0008,0989.9,+36.8,017,0116,1754659553,53.476 80,0006,0008,0990.0,+35.8,017,0126,1754659853,53.504 80,0002,0003,0990.2,+36.3,016,0116,1754660153,53.505 80,0002,0003,0989.8,+36.1,017,0115,1754660453,53.502 82,0006,0008,0989.8,+36.0,018,0110,1754660753,53.492 82,0003,0005,0989.8,+35.9,017,0119,1754661053,53.487 80,0002,0003,0989.6,+36.0,018,0108,1754661353,53.478 82,0003,0005,0989.7,+37.1,016,0105,1754661653,53.476 82,0007,0010,0989.7,+35.6,017,0110,1754661953,53.468 82,0003,0005,0990.0,+35.4,017,0129,1754662253,53.461 82,0002,0003,0989.7,+35.9,016,0109,1754662553,53.45 80,0002,0003,0989.8,+37.0,015,0123,1754662853,53.454 80,0002,0003,0990.0,+35.4,017,0111,1754663153,53.56 80,0002,0003,0989.5,+35.6,017,0101,1754663453,53.599 80,0006,0008,0989.8,+35.6,016,0098,1754663753,53.584 78,0003,0005,0989.5,+35.1,016,0122,1754664053,53.59 80,0002,0003,0989.6,+35.1,017,0127,1754664353,53.59 80,0002,0003,0989.5,+35.9,016,0109,1754664653,53.58 80,0002,0003,0989.6,+35.0,018,0108,1754664953,53.567 80,0002,0003,0989.9,+35.6,016,0114,1754665253,53.563 80,0004,0006,0989.6,+35.2,017,0108,1754665553,53.556 80,0004,0006,0989.6,+35.0,018,0115,1754665853,53.542 80,0003,0005,0989.6,+34.1,018,0124,1754666153,53.544 80,0002,0003,0989.5,+33.8,019,0109,1754666453,53.531 78,0007,0010,0989.6,+33.3,020,0106,1754666753,53.621 80,0003,0005,0989.7,+32.7,021,0100,1754667053,53.65 82,0002,0003,0989.7,+32.4,022,0114,1754667353,53.646 82,0002,0003,0989.9,+31.8,023,0099,1754667653,53.825 82,0005,0007,0989.6,+31.6,022,0123,1754667953,53.805 82,0002,0003,0989.6,+31.2,023,0099,1754668253,53.789 82,0003,0005,0989.6,+31.4,023,0094,1754668553,53.774 82,0005,0007,0990.1,+30.8,025,0110,1754668853,53.766 80,0003,0005,0990.0,+30.4,025,0110,1754669153,53.747 82,0004,0006,0990.2,+30.5,024,0106,1754669453,53.732 78,0004,0006,0989.8,+28.5,037,0117,1754669753,53.734 82,0004,0006,0990.1,+28.0,039,0103,1754670053,53.717 82,0002,0003,0990.1,+27.8,040,0130,1754670353,53.821 82,0003,0005,0990.1,+27.8,040,0117,1754670653,53.851 82,0004,0006,0990.0,+27.7,040,0108,1754670953,53.839 82,0003,0005,0990.2,+27.1,042,0101,1754671253,53.831 82,0005,0007,0990.3,+26.9,042,0119,1754671553,53.819 82,0002,0003,0990.1,+26.8,042,0117,1754671853,53.808 82,0006,0008,0990.1,+26.7,042,0120,1754672153,53.799 82,0004,0006,0990.4,+26.0,043,0113,1754672453,53.786 82,0010,0013,0990.3,+26.3,043,0112,1754672753,53.775 82,0002,0003,0990.1,+26.1,043,0109,1754673053,53.77 82,0004,0006,0990.5,+26.0,043,0108,1754673353,53.745 82,0004,0006,0990.4,+25.6,045,0105,1754673653,53.733 82,0003,0005,0990.5,+25.4,046,0112,1754673953,53.846 99,0003,0005,0990.5,+25.1,047,0094,1754674253,53.874 80,0006,0008,0990.8,+25.5,046,0114,1754674553,53.867 82,0003,0005,0990.6,+25.1,047,0115,1754674853,53.841 82,0004,0006,0990.8,+24.9,048,0110,1754675153,53.833 80,0005,0007,0991.1,+24.7,049,0118,1754675453,53.809 80,0004,0006,0991.0,+24.7,048,0115,1754675753,53.818 80,0004,0006,0991.3,+24.3,049,0114,1754676053,53.803 82,0005,0007,0991.1,+23.9,051,0114,1754676353,53.789 82,0004,0006,0991.4,+23.3,053,0119,1754676653,53.774 82,0004,0006,0991.4,+23.7,052,0097,1754676953,53.768 82,0005,0007,0991.3,+23.2,053,0114,1754677253,53.77 82,0006,0008,0991.5,+23.4,053,0094,1754677553,53.865 82,0004,0006,0991.4,+22.8,054,0106,1754677853,53.897 80,0003,0005,0991.6,+23.1,053,0123,1754678153,53.885 80,0003,0005,0991.7,+23.1,053,0100,1754678453,53.866 82,0003,0005,0991.5,+23.0,053,0106,1754678753,53.855 82,0007,0010,0991.3,+22.2,056,0124,1754679053,53.832 82,0002,0003,0991.3,+22.4,055,0124,1754679353,53.813 82,0005,0007,0991.5,+22.3,055,0090,1754679653,53.794 82,0004,0006,0991.6,+22.2,055,0124,1754679953,53.803 82,0004,0006,0991.4,+21.8,057,0104,1754680253,53.801 82,0004,0006,0991.5,+22.1,056,0121,1754680553,53.788 80,0003,0005,0991.5,+21.9,056,0107,1754680853,53.771 80,0005,0007,0991.6,+21.6,057,0111,1754681153,53.874 80,0003,0005,0991.5,+21.5,058,0109,1754681453,53.912 80,0006,0008,0991.8,+21.6,058,0111,1754681753,53.89 82,0002,0003,0991.5,+21.3,058,0106,1754682053,53.885 82,0004,0006,0991.7,+21.5,058,0107,1754682353,53.876 82,0006,0008,0991.5,+21.5,057,0093,1754682653,53.864 82,0004,0006,0991.6,+21.2,058,0120,1754682953,53.852 82,0004,0006,0991.7,+20.9,059,0128,1754683253,53.839 82,0003,0005,0991.5,+21.0,058,0115,1754683553,53.82 82,0005,0007,0991.6,+21.0,059,0133,1754683853,53.811 86,0005,0007,0991.4,+21.0,059,0110,1754684153,53.809 86,0004,0006,0991.5,+20.8,059,0096,1754684453,53.788 86,0003,0005,0991.7,+20.5,060,0121,1754684753,53.889 86,0003,0005,0991.7,+20.5,060,0112,1754685053,53.918 86,0005,0007,0991.8,+20.5,060,0106,1754685353,53.902 86,0004,0006,0991.6,+20.5,060,0114,1754685653,53.899 86,0005,0007,0991.5,+20.3,061,0116,1754685953,53.883 86,0004,0006,0991.8,+20.2,061,0101,1754686253,53.879 86,0003,0005,0991.8,+20.2,061,0129,1754686553,53.851 86,0003,0005,0991.6,+19.9,062,0110,1754686853,53.853 86,0003,0005,0991.7,+20.0,062,0121,1754687153,53.851 86,0004,0006,0991.3,+19.9,062,0127,1754687453,53.823 86,0007,0010,0991.7,+19.9,062,0121,1754687753,53.812 86,0005,0007,0991.6,+19.9,063,0109,1754688053,53.806 86,0007,0010,0991.5,+19.9,063,0116,1754688353,53.913 86,0005,0007,0991.4,+19.6,063,0119,1754688653,53.944 86,0003,0005,0991.5,+19.8,062,0098,1754688953,53.94 82,0004,0006,0991.8,+19.8,062,0110,1754689253,53.922 82,0004,0006,0991.6,+19.8,063,0108,1754689553,53.916 82,0003,0005,0991.4,+19.7,063,0108,1754689853,53.897 82,0003,0005,0991.2,+19.3,064,0100,1754690153,53.891 82,0003,0005,0991.4,+19.3,065,0112,1754690453,53.876 82,0004,0006,0991.4,+19.4,064,0105,1754690753,53.866 82,0005,0007,0991.2,+19.5,064,0099,1754691053,53.853 82,0004,0006,0991.5,+18.9,066,0118,1754691353,53.851 82,0005,0007,0991.4,+18.9,066,0113,1754691653,53.831 86,0003,0005,0991.3,+19.1,066,0099,1754691953,53.938 86,0004,0006,0991.5,+19.0,067,0105,1754692253,53.974 86,0004,0006,0991.6,+19.0,067,0114,1754692553,53.948 86,0002,0003,0991.3,+19.1,067,0101,1754692853,53.936 86,0004,0006,0991.4,+18.8,069,0097,1754693153,53.933 86,0004,0006,0991.3,+19.1,068,0090,1754693453,53.933 86,0004,0006,0991.3,+18.8,069,0099,1754693753,53.93 84,0004,0006,0991.5,+19.0,068,0125,1754694053,53.907 86,0004,0006,0991.1,+18.9,067,0103,1754694353,53.894 86,0005,0007,0991.2,+19.0,066,0120,1754694653,53.887 86,0005,0007,0991.0,+18.8,069,0129,1754694953,53.879 86,0004,0006,0991.1,+18.7,070,0122,1754695253,53.865 86,0004,0006,0991.2,+18.8,070,0114,1754695553,53.969 86,0005,0007,0991.2,+18.8,071,0109,1754695854,54.007 86,0005,0007,0991.3,+19.0,070,0091,1754696154,54.001 86,0003,0005,0991.2,+18.9,071,0099,1754696453,53.996 86,0003,0005,0991.2,+18.7,072,0112,1754696753,53.981 86,0005,0007,0991.0,+18.8,072,0096,1754697053,53.961 86,0003,0005,0991.3,+18.7,072,0115,1754697353,53.952 86,0003,0005,0991.5,+18.7,072,0089,1754697653,53.939 88,0007,0010,0991.2,+18.5,073,0116,1754697953,53.935 86,0003,0005,0991.2,+18.5,074,0115,1754698253,53.916 86,0004,0006,0991.5,+18.7,072,0116,1754698553,53.91 86,0003,0005,0991.4,+18.1,076,0121,1754698853,53.903 86,0003,0005,0991.4,+18.4,073,0122,1754699154,54.009 86,0002,0003,0991.3,+18.4,073,0096,1754699454,54.046 86,0005,0007,0991.2,+18.5,074,0114,1754699754,54.035 82,0004,0006,0991.4,+18.3,075,0103,1754700054,54.029 82,0003,0005,0991.4,+18.4,074,0111,1754700354,54.015 82,0003,0005,0991.3,+18.3,074,0114,1754700654,54.01 82,0005,0007,0991.2,+18.1,075,0102,1754701253,53.982 82,0005,0007,0991.2,+18.2,074,0093,1754701553,53.982 82,0003,0005,0991.4,+18.2,074,0122,1754701853,53.959 82,0006,0008,0991.3,+18.0,074,0115,1754702153,53.946 82,0006,0008,0991.2,+17.8,075,0102,1754702453,53.933 82,0005,0007,0991.1,+17.6,076,0105,1754702754,54.043 80,0006,0008,0991.0,+17.7,075,0110,1754703054,54.072 82,0004,0006,0991.0,+17.7,075,0114,1754703354,54.059 82,0004,0006,0991.0,+17.7,074,0118,1754703654,54.05 82,0004,0006,0991.3,+17.7,074,0111,1754703954,54.064 82,0006,0008,0991.2,+17.6,074,0100,1754704254,54.02 82,0004,0006,0991.5,+17.5,073,0117,1754704554,54.011 82,0005,0007,0991.3,+17.4,073,0109,1754704854,54.002 82,0006,0008,0991.0,+17.4,073,0100,1754705153,53.997 82,0003,0005,0991.2,+17.3,073,0104,1754705453,53.981 82,0004,0006,0991.3,+17.2,073,0130,1754705753,53.984 80,0006,0008,0991.2,+17.3,072,0117,1754706053,53.96 82,0006,0008,0991.1,+17.3,072,0102,1754706354,54.057 82,0004,0006,0991.2,+17.1,073,0110,1754706654,54.102 82,0006,0008,0991.6,+17.2,073,0101,1754706954,54.098 82,0004,0006,0991.6,+17.2,073,0105,1754707254,54.075 82,0005,0007,0991.3,+17.0,073,0092,1754707554,54.064 82,0007,0010,0991.6,+17.2,073,0117,1754707854,54.065 84,0004,0006,0991.5,+17.1,073,0120,1754708154,54.046 82,0005,0007,0991.7,+16.9,072,0091,1754708454,54.037 82,0004,0006,0991.6,+17.0,072,0102,1754708754,54.029 82,0006,0008,0991.7,+17.0,073,0116,1754709054,54.013 82,0007,0010,0991.4,+17.1,073,0110,1754709354,54.009 82,0005,0007,0991.6,+17.0,074,0100,1754709654,54.003 82,0007,0010,0991.5,+16.9,074,0106,1754709954,54.113 82,0005,0007,0991.6,+16.9,073,0119,1754710254,54.132 82,0006,0008,0991.5,+16.9,073,0098,1754710554,54.125 82,0006,0008,0991.8,+17.1,073,0110,1754710854,54.108 84,0007,0010,0991.5,+17.2,072,0094,1754711154,54.091 84,0005,0007,0991.9,+17.4,070,0101,1754711454,54.085 82,0006,0008,0991.8,+17.4,070,0118,1754711754,54.075 84,0005,0007,0991.7,+17.5,070,0104,1754712054,54.067 82,0005,0007,0991.8,+17.7,070,0102,1754712354,54.059 84,0006,0008,0992.0,+17.8,071,0098,1754712654,54.044 82,0006,0008,0992.0,+18.1,071,0103,1754712954,54.035 84,0006,0008,0991.5,+18.3,071,0111,1754713254,54.026 84,0005,0007,0991.6,+18.6,068,0113,1754713554,54.128 84,0010,0013,0991.7,+18.8,067,0103,1754713854,54.15 84,0007,0010,0991.6,+19.0,066,0111,1754714154,54.145 84,0009,0012,0991.6,+19.3,065,0110,1754714454,54.132 84,0013,0017,0991.9,+19.5,064,0114,1754714754,54.13 84,0017,0023,0991.6,+19.7,063,0125,1754715054,54.113 84,0005,0007,0991.9,+19.9,063,0122,1754715354,54.098 84,0007,0010,0991.9,+20.2,062,0122,1754715654,54.087 84,0006,0008,0992.1,+20.4,062,0110,1754715954,54.08 84,0006,0008,0991.7,+20.6,061,0091,1754716254,54.064 84,0007,0010,0991.9,+20.9,060,0115,1754716554,54.053 84,0004,0006,0991.7,+21.5,059,0085,1754716854,54.036 84,0005,0007,0991.8,+21.8,057,0114,1754717154,54.136 84,0004,0006,0991.7,+22.3,056,0118,1754717454,54.171 82,0007,0010,0991.9,+22.7,054,0118,1754717754,54.168 84,0005,0007,0991.8,+23.1,053,0106,1754718054,54.161 84,0005,0007,0991.8,+23.4,053,0105,1754718354,54.145 82,0006,0008,0992.0,+23.9,051,0117,1754718654,54.122 84,0003,0005,0992.0,+24.5,049,0119,1754718954,54.121 84,0005,0007,0992.1,+24.6,049,0112,1754719254,54.121 82,0003,0005,0992.2,+25.1,046,0118,1754719554,54.111 84,0004,0006,0992.1,+25.4,045,0100,1754719854,54.101 84,0004,0006,0992.2,+25.8,035,0116,1754720154,54.082 84,0003,0005,0992.2,+26.1,030,0107,1754720454,54.065 84,0003,0005,0992.0,+26.8,030,0124,1754720754,54.176 84,0003,0005,0992.1,+27.0,026,0104,1754721054,54.213 84,0003,0005,0992.3,+27.0,028,0107,1754721354,54.191 84,0003,0005,0991.9,+26.7,031,0128,1754721654,54.173 84,0004,0006,0992.0,+27.0,030,0108,1754721954,54.175 84,0004,0006,0991.9,+27.1,029,0107,1754722254,54.161 84,0006,0008,0992.3,+26.9,030,0125,1754722554,54.154 82,0004,0006,0992.0,+27.6,031,0114,1754722854,54.154 84,0004,0006,0991.8,+27.8,030,0100,1754723154,54.152 84,0008,0011,0991.8,+27.9,031,0118,1754723454,54.134 84,0003,0005,0991.9,+27.9,029,0090,1754723754,54.117 80,0003,0005,0992.0,+28.1,026,0116,1754724054,54.116 84,0005,0007,0992.2,+28.0,027,0101,1754724354,54.213 82,0003,0005,0992.0,+28.6,024,0107,1754724654,54.247 84,0002,0003,0992.1,+28.8,024,0117,1754724954,54.234 84,0005,0007,0991.8,+29.3,024,0122,1754725254,54.219 82,0004,0006,0991.7,+29.7,023,0107,1754725554,54.203 82,0003,0005,0991.8,+29.6,022,0110,1754725854,54.197 82,0006,0008,0991.9,+29.8,025,0114,1754726154,54.176 82,0006,0008,0992.2,+30.3,024,0115,1754726454,54.175 82,0008,0011,0991.8,+30.9,024,0122,1754726754,54.162 82,0003,0005,0991.8,+30.9,025,0108,1754727054,54.151 82,0006,0008,0992.1,+31.1,024,0109,1754727354,54.145 82,0003,0005,0992.3,+30.8,025,0095,1754727654,54.132 82,0013,0017,0992.0,+31.0,025,0117,1754727954,54.238 82,0003,0005,0991.9,+31.3,023,0099,1754728254,54.267 80,0008,0011,0992.1,+31.3,023,0100,1754728554,54.266 82,0007,0010,0992.1,+31.5,022,0130,1754728854,54.246 82,0002,0003,0991.9,+31.5,024,0099,1754729154,54.242 82,0003,0005,0992.0,+31.8,023,0121,1754729454,54.235 82,0002,0003,0991.7,+31.6,021,0088,1754729754,54.222 82,0003,0005,0992.0,+32.3,022,0099,1754730054,54.214 82,0019,0026,0992.0,+32.3,021,0103,1754730354,54.212 82,0010,0013,0992.0,+32.3,021,0117,1754730654,54.187 82,0006,0008,0992.0,+32.5,021,0085,1754730954,54.188 82,0003,0005,0991.8,+32.6,019,0109,1754731254,54.171 82,0003,0005,0991.8,+32.3,019,0117,1754731554,54.27 82,0003,0005,0991.9,+33.1,019,0095,1754731854,54.307 82,0003,0005,0991.8,+32.6,020,0112,1754732154,54.296 86,0003,0005,0991.5,+33.0,018,0112,1754732454,54.291 84,0004,0006,0991.7,+33.8,018,0116,1754732754,54.289 84,0005,0007,0991.7,+33.5,018,0125,1754733054,54.276 86,0003,0005,0991.6,+33.9,018,0113,1754733354,54.258 86,0003,0005,0991.6,+33.0,018,0114,1754733654,54.252 86,0003,0005,0991.7,+34.1,018,0111,1754733954,54.235 86,0003,0005,0991.5,+33.0,017,0092,1754734254,54.235 86,0002,0003,0991.5,+34.6,016,0113,1754734554,54.223 86,0003,0005,0991.4,+34.7,016,0108,1754734854,54.221 84,0004,0006,0991.5,+34.9,017,0132,1754735154,54.313 82,0002,0003,0991.4,+34.3,015,0110,1754735454,54.356 86,0003,0005,0991.5,+34.5,016,0110,1754735754,54.339 84,0004,0006,0991.6,+34.9,016,0115,1754736054,54.346 84,0004,0006,0991.3,+34.7,015,0110,1754736354,54.334 84,0004,0006,0991.1,+34.4,014,0109,1754736654,54.324 84,0004,0006,0991.1,+35.1,015,0087,1754736954,54.31 84,0002,0003,0991.1,+35.2,015,0114,1754737254,54.303 84,0003,0005,0991.3,+35.4,016,0119,1754737554,54.104 86,0005,0007,0991.1,+35.4,014,0105,1754737854,54.281 86,0005,0007,0991.0,+35.1,015,0091,1754738154,54.28 86,0003,0005,0991.1,+35.5,012,0108,1754738454,54.267 84,0003,0005,0990.9,+36.3,013,0098,1754738754,54.38 84,0003,0005,0991.0,+35.8,013,0086,1754739054,54.412 86,0003,0005,0990.9,+36.5,012,0118,1754739354,54.213 86,0003,0005,0990.7,+35.7,011,0093,1754739654,54.207 84,0004,0006,0990.7,+36.7,011,0109,1754739954,54.201 84,0003,0005,0990.8,+35.8,011,0109,1754740254,54.376 82,0003,0005,0990.6,+36.7,012,0128,1754740854,54.169 82,0003,0005,0990.8,+36.2,012,0103,1754741154,54.158 80,0005,0007,0990.5,+37.1,012,0096,1754741454,54.163 80,0003,0005,0990.8,+36.9,011,0094,1754741754,54.157 82,0003,0005,0990.6,+37.2,011,0104,1754742054,54.148 82,0004,0006,0990.5,+37.8,011,0115,1754742354,54.267 82,0003,0005,0990.7,+38.5,010,0114,1754742954,54.296 82,0006,0008,0990.8,+36.9,010,0085,1754743254,54.292 82,0003,0005,0990.5,+36.9,010,0121,1754743554,54.289 84,0002,0003,0990.6,+35.7,010,0117,1754743854,54.284 84,0003,0005,0990.5,+37.2,011,0116,1754744154,54.275 84,0002,0003,0990.4,+37.3,009,0098,1754744454,54.277 84,0003,0005,0990.5,+38.1,009,0121,1754744754,54.282 84,0002,0003,0990.3,+37.9,011,0097,1754745054,54.271 84,0004,0006,0990.4,+37.4,013,0109,1754745354,54.265 84,0005,0007,0990.4,+36.1,014,0105,1754745654,54.256 84,0003,0005,0990.2,+36.3,014,0118,1754745954,54.358 84,0004,0006,0990.1,+36.6,014,0103,1754746254,54.404 84,0004,0006,0990.3,+36.5,013,0123,1754746554,54.382 84,0004,0006,0990.3,+35.6,015,0104,1754747454,54.368 84,0005,0007,0990.2,+34.9,016,0124,1754748054,54.364 84,0008,0011,0990.4,+34.8,017,0113,1754748654,54.329 84,0006,0008,0990.3,+34.7,017,0092,1754749254,54.327 84,0008,0011,0990.3,+35.5,017,0106,1754749554,54.448 84,0009,0012,0990.7,+34.9,016,0126,1754749854,54.466 86,0004,0006,0990.3,+34.4,016,0107,1754750154,54.459 82,0004,0006,0990.1,+33.9,017,0106,1754750454,54.446 84,0005,0007,0990.3,+34.0,017,0115,1754750754,54.441 84,0005,0007,0990.3,+34.2,017,0122,1754751054,54.419 84,0007,0010,0990.6,+33.3,018,0111,1754751654,54.417 84,0006,0008,0990.5,+33.2,017,0108,1754751954,54.398 84,0005,0007,0990.5,+33.1,017,0114,1754752254,54.401 84,0005,0007,0990.4,+33.1,017,0092,1754752554,54.392 86,0005,0007,0990.4,+32.9,017,0104,1754752854,54.384 84,0009,0012,0990.3,+32.9,017,0097,1754753154,54.491 86,0006,0008,0990.3,+31.6,019,0114,1754753454,54.519 84,0013,0017,0990.4,+31.6,019,0097,1754753754,54.698 86,0014,0018,0990.6,+30.4,020,0120,1754754054,54.684 86,0006,0008,0990.4,+30.5,021,0112,1754754354,54.67 84,0010,0013,0990.8,+30.0,023,0117,1754754654,54.647 86,0007,0010,0990.7,+29.6,023,0118,1754754954,54.639 82,0006,0008,0990.7,+29.2,026,0120,1754755254,54.635 80,0010,0013,0990.6,+28.7,026,0105,1754755554,54.617 82,0006,0008,0990.6,+28.7,027,0118,1754755854,54.605 82,0007,0010,0990.6,+28.7,029,0114,1754756154,54.59 82,0006,0008,0990.5,+28.4,030,0105,1754756454,54.579 82,0006,0008,0990.8,+28.1,030,0118,1754756754,54.672 80,0005,0007,0991.0,+27.9,030,0123,1754757054,54.709 82,0007,0010,0990.9,+28.0,029,0112,1754757354,54.705 82,0011,0015,0991.1,+27.8,030,0130,1754757654,54.68 82,0008,0011,0991.0,+27.5,031,0128,1754757954,54.674 82,0010,0013,0990.9,+27.1,031,0101,1754758554,54.649 82,0005,0007,0991.3,+26.9,031,0108,1754758854,54.632 82,0007,0010,0991.3,+26.7,031,0101,1754759154,54.621 82,0007,0010,0991.2,+26.7,031,0099,1754759454,54.611 82,0009,0012,0991.2,+26.4,033,0105,1754759754,54.598 82,0008,0011,0991.3,+26.3,033,0114,1754760054,54.576 82,0010,0013,0991.1,+26.1,034,0125,1754760354,54.684 82,0006,0008,0991.4,+25.9,036,0119,1754760654,54.718 82,0005,0007,0991.3,+25.8,037,0096,1754760954,54.716 82,0005,0007,0991.3,+25.7,037,0114,1754761254,54.69 82,0006,0008,0991.6,+25.2,038,0090,1754761554,54.679 82,0009,0012,0991.7,+25.3,039,0109,1754761854,54.672 82,0004,0006,0991.5,+24.6,040,0106,1754762154,54.662 82,0006,0008,0991.6,+24.8,040,0097,1754762454,54.658 82,0006,0008,0991.6,+24.4,041,0113,1754762754,54.637 82,0005,0007,0991.8,+24.4,041,0114,1754763054,54.626 82,0006,0008,0992.1,+24.3,041,0107,1754763354,54.609 82,0010,0013,0991.9,+24.1,042,0104,1754763654,54.609 80,0007,0010,0991.9,+23.7,043,0105,1754763954,54.71 82,0004,0006,0991.9,+23.5,043,0106,1754764254,54.734 82,0005,0007,0992.1,+23.7,043,0125,1754764554,54.718 82,0003,0005,0992.1,+23.3,044,0105,1754764854,54.714 80,0004,0006,0992.1,+23.1,045,0121,1754765154,54.708 82,0012,0016,0992.1,+23.1,046,0110,1754765454,54.694 84,0004,0006,0992.3,+23.0,046,0112,1754765754,54.68 82,0004,0006,0992.3,+22.7,048,0114,1754766054,54.666 80,0004,0006,0992.1,+22.9,049,0096,1754766354,54.651 82,0008,0011,0992.0,+22.7,051,0107,1754766654,54.646 80,0007,0010,0992.4,+22.7,051,0127,1754766954,54.642 78,0004,0006,0992.4,+22.6,052,0112,1754767254,54.629 82,0003,0005,0992.2,+22.5,053,0105,1754767554,54.724 82,0010,0013,0992.3,+22.6,053,0120,1754767854,54.769 82,0003,0005,0992.3,+22.0,055,0101,1754768154,54.76 82,0004,0006,0992.5,+22.0,056,0123,1754768454,54.747 82,0004,0006,0992.4,+21.9,056,0112,1754768754,54.729 82,0003,0005,0992.2,+22.2,058,0091,1754769054,54.71 82,0003,0005,0992.5,+21.8,058,0114,1754769354,54.712 82,0003,0005,0992.4,+21.5,059,0110,1754769654,54.708 82,0004,0006,0992.4,+22.1,059,0095,1754769954,54.686 82,0003,0005,0992.5,+21.8,061,0122,1754770254,54.678 82,0006,0008,0992.3,+21.8,060,0108,1754770554,54.667 82,0003,0005,0992.4,+21.5,062,0116,1754770854,54.658 82,0004,0006,0992.6,+21.7,061,0113,1754771154,54.751 78,0003,0005,0992.4,+21.6,062,0106,1754771454,54.788 82,0005,0007,0992.6,+21.4,062,0108,1754771754,54.776 82,0003,0005,0992.6,+21.3,063,0120,1754772054,54.773 82,0004,0006,0992.4,+21.2,064,0109,1754772354,54.759 82,0004,0006,0992.4,+21.2,064,0103,1754772654,54.749 82,0004,0006,0992.3,+21.1,064,0109,1754772954,54.731 82,0004,0006,0992.6,+20.7,065,0103,1754773254,54.717 82,0002,0003,0992.6,+20.5,066,0117,1754773554,54.701 80,0004,0006,0992.6,+20.6,066,0121,1754773854,54.708 82,0005,0007,0992.4,+20.8,066,0136,1754774154,54.686 82,0005,0007,0992.5,+20.7,066,0124,1754774454,54.668 82,0003,0005,0992.4,+20.6,066,0118,1754774754,54.78 82,0003,0005,0992.3,+20.4,067,0107,1754775054,54.804 82,0007,0010,0992.5,+20.6,066,0101,1754775354,54.796 82,0004,0006,0992.1,+20.4,068,0112,1754775654,54.78 82,0003,0005,0992.3,+20.4,067,0104,1754775954,54.786 82,0003,0005,0992.7,+20.3,068,0084,1754776254,54.771 82,0003,0005,0992.6,+20.2,070,0108,1754776554,54.752 82,0004,0006,0992.2,+20.1,071,0111,1754776854,54.742 82,0010,0013,0992.4,+20.1,071,0109,1754777154,54.73 82,0004,0006,0992.3,+20.0,071,0112,1754777454,54.723 82,0004,0006,0992.4,+20.0,071,0086,1754777754,54.725 82,0005,0007,0992.1,+19.9,070,0113,1754778054,54.699 82,0006,0008,0992.3,+19.8,071,0106,1754778354,54.807 82,0005,0007,0992.2,+19.4,073,0104,1754778654,54.844 82,0004,0006,0992.2,+19.7,071,0124,1754778954,54.825 84,0005,0007,0992.0,+19.5,072,0111,1754779254,54.83 86,0004,0006,0992.0,+19.5,071,0119,1754779554,54.818 82,0004,0006,0992.2,+19.7,071,0091,1754779854,54.801 86,0004,0006,0991.9,+19.5,073,0112,1754780154,54.787 86,0007,0010,0992.0,+19.6,073,0100,1754780454,54.769 86,0004,0006,0992.0,+19.6,073,0119,1754780754,54.757 86,0003,0005,0992.0,+19.7,073,0137,1754781054,54.76 86,0005,0007,0992.3,+19.7,074,0105,1754781354,54.768 86,0005,0007,0992.0,+19.7,074,0112,1754781654,54.739 86,0007,0010,0992.1,+19.7,074,0119,1754781954,54.842 86,0007,0010,0991.9,+19.5,074,0098,1754782254,54.873 86,0009,0012,0991.8,+19.7,075,0129,1754782554,54.857 86,0016,0022,0992.2,+19.6,075,0123,1754782854,54.85 86,0019,0026,0992.0,+19.6,076,0108,1754783154,54.831 86,0013,0017,0991.9,+19.5,077,0127,1754783454,54.822 86,0016,0022,0991.8,+19.8,077,0102,1754783754,54.804 86,0013,0017,0992.2,+19.6,077,0109,1754784054,54.803 86,0015,0021,0992.0,+19.5,077,0117,1754784354,54.793 86,0013,0017,0991.9,+19.8,077,0100,1754784654,54.788 86,0014,0018,0991.8,+19.5,078,0115,1754784954,54.772 86,0012,0016,0992.0,+19.7,077,0104,1754785254,54.754 86,0012,0016,0992.1,+19.6,078,0120,1754785554,54.858 86,0011,0015,0991.8,+19.5,078,0108,1754785854,54.888 86,0009,0012,0991.9,+19.4,077,0116,1754786154,54.878 86,0010,0013,0991.6,+19.4,076,0109,1754786454,54.863 84,0012,0016,0991.5,+19.2,078,0116,1754786754,54.846 86,0008,0011,0991.7,+19.4,077,0097,1754787054,54.837 86,0007,0010,0991.5,+19.4,077,0094,1754787354,54.822 86,0007,0010,0991.6,+19.3,077,0104,1754787654,54.837 86,0009,0012,0991.6,+19.4,078,0097,1754787954,54.809 86,0009,0012,0991.4,+19.2,079,0083,1754788254,54.799 86,0006,0008,0991.5,+19.2,078,0117,1754788554,54.784 86,0010,0013,0991.4,+19.0,079,0090,1754788854,54.771 86,0006,0008,0991.5,+19.3,079,0101,1754789154,54.877 86,0006,0008,0991.5,+19.4,080,0106,1754789454,54.912 86,0006,0008,0991.5,+19.3,078,0098,1754789754,54.889 86,0007,0010,0991.6,+19.4,079,0111,1754790054,54.875 86,0006,0008,0991.6,+19.5,078,0096,1754790354,54.876 86,0006,0008,0991.4,+19.2,077,0116,1754790654,54.865 86,0006,0008,0991.3,+19.1,075,0119,1754790954,54.858 86,0009,0012,0991.7,+19.1,074,0121,1754791254,54.845 86,0008,0011,0991.3,+18.9,075,0127,1754791554,54.836 86,0008,0011,0991.4,+18.6,077,0110,1754791854,54.826 86,0010,0013,0991.3,+19.0,076,0103,1754792154,54.81 86,0011,0015,0991.6,+18.9,076,0122,1754792454,54.791 86,0008,0011,0991.4,+18.8,076,0124,1754792754,54.897 86,0009,0012,0991.8,+18.8,076,0111,1754793054,54.931 86,0007,0010,0991.6,+18.7,076,0122,1754793354,54.919 86,0008,0011,0991.4,+18.7,075,0105,1754793654,54.898 86,0010,0013,0991.9,+18.4,074,0116,1754793954,54.886 86,0006,0008,0991.7,+18.3,074,0106,1754794254,54.872 86,0008,0011,0992.0,+18.6,074,0107,1754794554,54.873 86,0007,0010,0991.7,+18.6,073,0093,1754794854,54.858 86,0010,0013,0991.9,+18.6,072,0119,1754795154,54.855 86,0007,0010,0991.5,+18.4,072,0099,1754795454,54.833 86,0009,0012,0991.8,+18.2,072,0120,1754795754,54.832 86,0005,0007,0991.7,+18.2,072,0123,1754796054,54.814 86,0007,0010,0991.9,+18.2,072,0108,1754796354,54.931 86,0006,0008,0991.8,+18.0,073,0103,1754796654,54.953 86,0007,0010,0991.6,+18.0,072,0129,1754796954,54.943 88,0007,0010,0991.9,+18.2,070,0105,1754797254,54.928 88,0008,0011,0991.9,+18.6,070,0104,1754797554,54.91 86,0007,0010,0991.8,+18.9,071,0118,1754797854,54.9 86,0010,0013,0992.0,+19.2,072,0109,1754798154,54.901 86,0010,0013,0991.9,+19.1,072,0101,1754798454,54.891 86,0012,0016,0991.7,+19.3,070,0111,1754798754,54.883 86,0011,0015,0991.9,+19.6,069,0134,1754799054,54.874 86,0011,0015,0992.0,+19.6,069,0088,1754799354,54.852 86,0011,0015,0991.8,+19.5,070,0127,1754799654,54.853 86,0009,0012,0991.9,+19.6,072,0112,1754799954,54.952 86,0011,0015,0991.8,+20.0,071,0116,1754800254,54.986 86,0011,0015,0991.9,+20.2,072,0101,1754800554,54.984 86,0011,0015,0991.8,+20.4,072,0109,1754800854,54.977 86,0011,0015,0992.1,+20.8,070,0107,1754801154,54.957 86,0010,0013,0992.1,+21.8,065,0107,1754802354,54.91 86,0011,0015,0992.0,+22.2,063,0119,1754802654,54.903 86,0011,0015,0991.9,+22.4,061,0105,1754802954,54.89 82,0010,0013,0991.9,+22.6,061,0094,1754803254,54.882 84,0011,0015,0991.9,+23.0,060,0116,1754803554,54.981 84,0012,0016,0991.7,+23.4,057,0104,1754803855,55.024 84,0011,0015,0992.0,+23.8,057,0108,1754804155,55.002 84,0011,0015,0991.8,+24.0,055,0115,1754804454,54.987 84,0012,0016,0991.9,+24.6,053,0132,1754804754,54.975 84,0007,0010,0992.0,+25.3,047,0110,1754805054,54.97 84,0012,0016,0991.8,+25.9,043,0103,1754805354,54.962 84,0007,0010,0991.7,+26.3,033,0111,1754805654,54.966 82,0005,0007,0991.7,+26.7,034,0106,1754805954,54.952 84,0006,0008,0991.8,+27.0,033,0112,1754806254,54.935 84,0004,0006,0991.8,+27.3,031,0110,1754806554,54.932 84,0006,0008,0991.7,+27.7,029,0119,1754806854,54.919 84,0005,0007,0991.6,+28.1,027,0105,1754807155,55.007 84,0003,0005,0991.7,+28.1,026,0104,1754807455,55.053 84,0003,0005,0992.1,+28.3,025,0116,1754807755,55.051 84,0004,0006,0991.9,+28.7,026,0100,1754808055,55.032 84,0004,0006,0991.6,+28.8,027,0102,1754808355,55.021 82,0003,0005,0991.9,+28.8,025,0104,1754808655,55.01 84,0003,0005,0991.9,+29.3,026,0103,1754808955,55.018 84,0004,0006,0991.7,+29.6,026,0112,1754809254,54.992 82,0004,0006,0992.0,+29.9,024,0135,1754809554,54.986 84,0005,0007,0992.0,+29.8,025,0118,1754809854,54.98 84,0003,0005,0991.8,+30.0,025,0106,1754810154,54.962 84,0003,0005,0991.7,+30.3,025,0118,1754810454,54.956 84,0004,0006,0991.8,+30.5,025,0105,1754810755,55.06 82,0004,0006,0992.0,+30.3,024,0101,1754811055,55.085 84,0004,0006,0991.6,+30.5,025,0112,1754811355,55.08 84,0005,0007,0992.0,+30.5,025,0129,1754811655,55.073 84,0004,0006,0991.8,+30.7,025,0113,1754811955,55.059 84,0003,0005,0991.8,+31.2,025,0131,1754812255,55.055 82,0004,0006,0991.8,+31.1,024,0127,1754812555,55.04 82,0007,0010,0991.8,+30.7,024,0112,1754812855,55.03 84,0004,0006,0991.7,+31.6,024,0107,1754813155,55.01 82,0004,0006,0991.9,+31.0,023,0099,1754813455,55.005 82,0003,0005,0992.0,+31.1,024,0096,1754813755,55.008 82,0005,0007,0991.6,+31.0,022,0118,1754814054,54.98 82,0006,0008,0992.0,+32.1,023,0113,1754814355,55.101 84,0003,0005,0991.9,+32.5,023,0104,1754814655,55.123 84,0006,0008,0991.8,+32.0,022,0115,1754814955,55.122 82,0004,0006,0991.8,+32.8,022,0128,1754815255,55.116 82,0007,0010,0991.9,+32.5,021,0123,1754815555,55.104 82,0008,0011,0991.5,+31.9,021,0105,1754815855,55.09 82,0003,0005,0991.5,+33.4,022,0103,1754816155,55.079 82,0004,0006,0991.6,+32.7,021,0111,1754816455,55.076 82,0005,0007,0991.5,+33.1,021,0109,1754816755,55.054 82,0005,0007,0991.5,+33.3,022,0103,1754817055,55.06 82,0005,0007,0991.3,+33.7,021,0104,1754817355,55.054 82,0004,0006,0991.7,+33.8,020,0122,1754817655,55.039 82,0005,0007,0991.6,+33.8,019,0131,1754817955,55.134 86,0004,0006,0991.2,+33.3,020,0125,1754818255,55.173 82,0003,0005,0991.3,+33.1,019,0112,1754818555,55.159 82,0004,0006,0991.2,+33.5,021,0094,1754818855,55.163 82,0003,0005,0991.4,+34.2,020,0121,1754819155,55.151 82,0003,0005,0991.1,+34.3,020,0129,1754819455,55.138 82,0003,0005,0991.0,+35.0,020,0117,1754819755,55.136 82,0003,0005,0991.2,+34.9,020,0095,1754820055,55.12 82,0004,0006,0991.1,+35.3,019,0103,1754820355,55.112 82,0007,0010,0991.2,+33.9,018,0116,1754820655,55.1 82,0003,0005,0990.7,+34.8,018,0110,1754820955,55.088 82,0007,0010,0990.6,+35.3,018,0096,1754821255,55.082 84,0003,0005,0990.7,+35.3,017,0099,1754821555,55.192 84,0003,0005,0990.9,+34.7,018,0104,1754821855,55.024 84,0003,0005,0990.8,+35.8,018,0116,1754822155,55.218 86,0004,0006,0990.6,+35.7,016,0105,1754822455,55.006 84,0004,0006,0990.5,+36.6,016,0108,1754822755,55.001 84,0003,0005,0990.4,+36.4,016,0103,1754823054,54.992 84,0007,0010,0990.5,+36.6,016,0112,1754823354,54.979 84,0003,0005,0990.3,+37.0,017,0095,1754823654,54.979 84,0009,0012,0990.4,+37.3,016,0105,1754823954,54.978 84,0007,0010,0990.4,+37.2,017,0088,1754824254,54.97 86,0003,0005,0990.1,+37.2,017,0108,1754824554,54.962 84,0003,0005,0990.2,+37.8,016,0092,1754824854,54.965 86,0003,0005,0990.1,+37.2,015,0106,1754825155,55.048 84,0004,0006,0990.4,+37.1,016,0110,1754825455,55.079 86,0003,0005,0990.1,+37.6,016,0103,1754825755,55.077 84,0008,0011,0990.0,+37.6,016,0109,1754826055,55.09 84,0004,0006,0990.1,+37.5,016,0108,1754826355,55.062 84,0005,0007,0990.2,+36.7,016,0115,1754826655,55.053 84,0005,0007,0990.2,+37.5,016,0109,1754826955,55.044 84,0003,0005,0989.9,+37.3,015,0091,1754827255,55.034 84,0002,0003,0990.1,+37.6,016,0099,1754827555,55.035 84,0004,0006,0990.0,+36.6,015,0119,1754827855,55.035 82,0004,0006,0990.0,+37.3,015,0127,1754828155,55.011 82,0005,0007,0989.7,+37.8,016,0124,1754828455,55.025 82,0003,0005,0989.9,+38.4,015,0114,1754828755,55.132 82,0003,0005,0989.7,+39.1,014,0123,1754829055,55.172 80,0002,0003,0989.8,+39.4,015,0127,1754829355,55.173 82,0003,0005,0989.8,+37.6,015,0082,1754829655,55.164 80,0003,0005,0989.8,+38.4,015,0109,1754829955,55.145 80,0005,0007,0989.6,+38.3,014,0099,1754830255,55.156 80,0006,0008,0989.5,+37.3,016,0116,1754830555,55.134 82,0003,0005,0989.5,+37.7,016,0088,1754830855,55.133 84,0004,0006,0989.4,+38.5,015,0107,1754831155,55.139 84,0003,0005,0989.5,+37.8,016,0129,1754831455,55.127 99,0003,0005,0989.3,+37.6,016,0097,1754831755,55.107 82,0003,0005,0989.4,+38.4,016,0122,1754832055,55.109 82,0003,0005,0989.3,+37.8,017,0119,1754832355,55.223 82,0004,0006,0989.5,+35.0,021,0120,1754832655,55.253 82,0003,0005,0989.2,+36.0,019,0113,1754832955,55.237 78,0011,0015,0989.6,+36.4,019,0109,1754833255,55.237 80,0004,0006,0989.7,+36.5,019,0104,1754833555,55.217 80,0004,0006,0989.7,+35.6,020,0096,1754833855,55.23 84,0004,0006,0989.4,+35.4,021,0107,1754834155,55.222 86,0004,0006,0989.4,+35.8,020,0130,1754834455,55.207 84,0004,0006,0989.5,+35.9,021,0103,1754834755,55.191 84,0009,0012,0989.6,+35.6,021,0126,1754835055,55.18 84,0005,0007,0989.7,+35.7,021,0109,1754835355,55.181 84,0007,0010,0989.7,+36.4,019,0113,1754835655,55.166 84,0005,0007,0989.5,+35.9,019,0100,1754835955,55.303 84,0004,0006,0989.6,+35.2,021,0132,1754836255,55.325 84,0004,0006,0989.3,+35.5,021,0107,1754836555,55.315 84,0003,0005,0989.4,+35.0,021,0112,1754836855,55.303 84,0003,0005,0989.2,+34.6,022,0123,1754837155,55.291 84,0003,0005,0989.2,+34.9,022,0098,1754837455,55.286 84,0005,0007,0989.3,+34.3,022,0115,1754837755,55.274 84,0004,0006,0989.1,+34.1,022,0107,1754838055,55.271 84,0004,0006,0988.9,+34.9,021,0091,1754838355,55.269 84,0003,0005,0989.1,+34.2,022,0119,1754838655,55.25 84,0006,0008,0989.1,+33.4,024,0114,1754838955,55.244 84,0004,0006,0989.0,+33.0,024,0117,1754839255,55.425 84,0007,0010,0989.0,+32.6,026,0109,1754839555,55.53 84,0003,0005,0989.3,+32.1,027,0119,1754839855,55.559 86,0004,0006,0989.0,+31.4,027,0126,1754840155,55.55 86,0004,0006,0988.9,+31.4,029,0108,1754840455,55.522 86,0004,0006,0989.3,+30.9,030,0119,1754840755,55.517 82,0004,0006,0989.0,+30.6,031,0099,1754841055,55.495 80,0007,0010,0989.2,+30.4,031,0119,1754841355,55.485 82,0004,0006,0989.2,+30.1,031,0132,1754841655,55.471 82,0005,0007,0988.9,+29.9,032,0114,1754841955,55.47 80,0004,0006,0988.9,+30.0,032,0114,1754842255,55.453 82,0005,0007,0989.0,+29.8,032,0097,1754842555,55.44 82,0005,0007,0989.1,+29.4,033,0121,1754842855,55.426 86,0005,0007,0989.3,+29.4,033,0108,1754843155,55.532 88,0005,0007,0989.0,+29.3,034,0115,1754843455,55.572 84,0004,0006,0989.1,+29.1,035,0096,1754843755,55.555 84,0003,0005,0989.1,+28.8,035,0104,1754844055,55.54 86,0005,0007,0989.3,+28.9,034,0111,1754844355,55.534 86,0005,0007,0989.0,+28.8,034,0102,1754844655,55.514 82,0004,0006,0989.3,+28.7,035,0130,1754844955,55.515 82,0007,0010,0989.4,+28.7,035,0101,1754845255,55.501 82,0004,0006,0989.6,+28.4,035,0107,1754845555,55.488 82,0007,0010,0989.5,+28.3,034,0114,1754845855,55.481 82,0006,0008,0989.2,+28.1,034,0108,1754846155,55.465 82,0007,0010,0989.6,+27.6,035,0110,1754846455,55.449 82,0006,0008,0989.5,+27.7,034,0094,1754846755,55.561 82,0006,0008,0989.4,+27.5,035,0112,1754847055,55.603 82,0005,0007,0989.5,+27.2,036,0103,1754847355,55.58 82,0006,0008,0989.4,+27.1,036,0106,1754847655,55.577 84,0005,0007,0989.6,+27.3,036,0101,1754847955,55.549 82,0005,0007,0989.6,+26.8,038,0095,1754848255,55.53 82,0005,0007,0989.4,+26.3,039,0100,1754848555,55.533 82,0005,0007,0989.6,+26.1,040,0120,1754848855,55.523 82,0007,0010,0989.6,+25.6,042,0106,1754849155,55.514 82,0005,0007,0989.9,+25.8,041,0116,1754849455,55.495 82,0010,0013,0989.8,+25.6,042,0106,1754849755,55.501 84,0008,0011,0989.8,+25.6,042,0111,1754850055,55.476 82,0005,0007,0989.7,+24.9,044,0110,1754850355,55.58 84,0004,0006,0989.8,+25.1,044,0112,1754850655,55.608 82,0004,0006,0990.0,+24.8,045,0117,1754850955,55.586 82,0006,0008,0989.9,+24.7,045,0113,1754851255,55.572 82,0003,0005,0989.8,+24.7,047,0078,1754851555,55.573 82,0004,0006,0990.0,+23.8,049,0096,1754851855,55.573 82,0005,0007,0990.0,+24.5,048,0104,1754852155,55.552 82,0006,0008,0990.0,+24.2,050,0125,1754852455,55.538 82,0004,0006,0989.7,+23.9,051,0132,1754852755,55.529 82,0004,0006,0990.0,+23.9,051,0105,1754853055,55.53 86,0005,0007,0990.2,+23.8,052,0126,1754853355,55.5 86,0005,0007,0989.9,+23.5,053,0100,1754853655,55.495 86,0005,0007,0989.9,+23.2,054,0113,1754853955,55.582 86,0005,0007,0990.2,+23.1,055,0108,1754854255,55.626 86,0009,0012,0990.2,+23.1,055,0092,1754854555,55.614 88,0006,0008,0990.1,+22.7,057,0107,1754854855,55.602 86,0008,0011,0990.1,+23.0,056,0097,1754855155,55.59 88,0004,0006,0990.0,+22.4,058,0105,1754855455,55.578 86,0005,0007,0990.0,+22.6,058,0110,1754855755,55.557 86,0003,0005,0989.8,+22.9,058,0096,1754856055,55.548 86,0006,0008,0990.0,+22.5,059,0120,1754856355,55.543 86,0004,0006,0989.9,+22.3,060,0111,1754856655,55.528 88,0005,0007,0989.9,+22.6,060,0102,1754856955,55.522 86,0005,0007,0989.9,+22.3,060,0081,1754857255,55.498 86,0007,0010,0989.9,+22.3,061,0109,1754857555,55.618 86,0005,0007,0989.7,+22.2,061,0106,1754857855,55.643 86,0006,0008,0989.7,+22.2,062,0105,1754858155,55.647 80,0004,0006,0990.0,+22.3,063,0107,1754858455,55.625 82,0003,0005,0989.7,+22.3,069,0106,1754859955,55.567 82,0003,0005,0989.7,+22.2,069,0098,1754860255,55.548 84,0008,0011,0989.9,+21.9,070,0116,1754860855,55.531 82,0004,0006,0989.5,+22.0,071,0113,1754861155,55.627 82,0004,0006,0989.9,+21.8,071,0146,1754861455,55.668 99,0005,0007,0989.8,+21.8,073,0106,1754861755,55.651 88,0005,0007,0989.8,+21.9,074,0101,1754862055,55.646 86,0003,0005,0989.6,+22.1,074,0102,1754862355,55.638 86,0005,0007,0989.7,+21.9,075,0129,1754862655,55.631 86,0004,0006,0989.7,+21.9,076,0127,1754862955,55.609 86,0005,0007,0989.8,+21.9,076,0109,1754863255,55.601 86,0004,0006,0989.4,+22.0,076,0131,1754863555,55.6 86,0007,0010,0989.6,+22.0,077,0126,1754863855,55.585 86,0005,0007,0989.7,+21.9,077,0119,1754864155,55.56 86,0006,0008,0989.7,+21.7,077,0084,1754864455,55.558 86,0011,0015,0989.8,+21.9,077,0093,1754864755,55.674 86,0009,0012,0989.7,+21.8,077,0091,1754865055,55.7 86,0007,0010,0989.7,+21.7,077,0106,1754865355,55.681 84,0003,0005,0989.4,+21.6,077,0102,1754865655,55.675 86,0006,0008,0989.8,+21.8,077,0100,1754865955,55.653 86,0006,0008,0989.6,+21.7,077,0085,1754866255,55.652 86,0006,0008,0989.5,+21.7,078,0115,1754866555,55.633 86,0006,0008,0989.6,+21.8,078,0128,1754866855,55.624 86,0005,0007,0989.5,+21.7,078,0106,1754867155,55.62 86,0007,0010,0989.5,+21.9,078,0104,1754867455,55.607 86,0007,0010,0989.3,+21.9,078,0112,1754867755,55.601 86,0006,0008,0989.3,+22.0,077,0122,1754868055,55.587 86,0005,0007,0989.2,+21.8,078,0125,1754868355,55.695 86,0005,0007,0989.1,+21.8,078,0128,1754868655,55.723 86,0006,0008,0989.2,+21.9,079,0112,1754868955,55.708 86,0008,0011,0989.2,+21.7,078,0130,1754869255,55.687 86,0008,0011,0989.0,+21.8,078,0134,1754869555,55.682 80,0008,0011,0989.0,+21.5,079,0129,1754869855,55.67 82,0009,0012,0988.8,+21.7,079,0104,1754870155,55.658 82,0008,0011,0988.9,+21.4,079,0107,1754870455,55.653 82,0012,0016,0988.9,+21.7,080,0098,1754870755,55.652 82,0010,0013,0988.8,+21.8,082,0087,1754871055,55.647 82,0011,0015,0989.0,+21.9,082,0101,1754871355,55.637 82,0011,0015,0988.8,+21.6,082,0119,1754871655,55.61 82,0009,0012,0989.1,+21.4,082,0118,1754871955,55.718 80,0010,0013,0988.9,+21.4,082,0098,1754872255,55.756 82,0010,0013,0989.0,+21.4,084,0113,1754872555,55.746 80,0012,0016,0988.9,+21.5,083,0103,1754872855,55.74 82,0014,0018,0988.7,+21.5,083,0113,1754873155,55.716 82,0016,0022,0988.6,+21.6,086,0108,1754873455,55.71 82,0016,0022,0988.6,+21.6,087,0114,1754873755,55.685 82,0015,0021,0988.6,+21.6,087,0109,1754874055,55.672 86,0015,0021,0988.5,+21.6,088,0101,1754874355,55.664 86,0017,0023,0988.4,+21.6,089,0104,1754874655,55.643 86,0014,0018,0988.4,+21.5,088,0098,1754874955,55.647 84,0015,0021,0988.3,+21.5,088,0124,1754875255,55.634 86,0014,0018,0988.5,+21.6,088,0104,1754875555,55.732 86,0017,0023,0988.3,+21.6,088,0124,1754875855,55.792 86,0011,0015,0988.1,+21.8,088,0120,1754876155,55.76 86,0017,0023,0988.5,+21.6,088,0112,1754876455,55.747 86,0015,0021,0988.1,+21.7,088,0103,1754876755,55.737 86,0014,0018,0988.2,+21.8,088,0107,1754877055,55.73 86,0019,0026,0988.4,+22.0,088,0115,1754877355,55.713 86,0018,0024,0988.3,+21.9,088,0100,1754877655,55.698 86,0022,0029,0988.4,+21.9,088,0119,1754877955,55.703 82,0024,0032,0988.4,+21.9,086,0102,1754878255,55.688 82,0025,0034,0988.2,+21.6,087,0100,1754878555,55.678 82,0022,0029,0988.1,+21.6,086,0106,1754878855,55.652 82,0022,0029,0988.2,+21.5,085,0119,1754879155,55.764 82,0030,0042,0988.1,+21.4,084,0105,1754879455,55.788 82,0043,0058,0988.2,+21.1,086,0120,1754879755,55.771 82,0032,0044,0988.1,+21.2,084,0092,1754880055,55.77 82,0037,0050,0988.2,+20.8,085,0104,1754880355,55.763 84,0037,0050,0988.0,+20.9,085,0114,1754880655,55.745 84,0038,0052,0988.3,+20.7,085,0107,1754880955,55.74 82,0034,0047,0988.0,+21.0,085,0113,1754881255,55.726 82,0032,0044,0988.1,+20.7,085,0123,1754881555,55.727 82,0031,0043,0987.9,+20.7,085,0103,1754881855,55.699 82,0036,0049,0988.2,+20.7,085,0105,1754882155,55.691 82,0036,0049,0988.1,+21.0,085,0102,1754882455,55.691 82,0030,0042,0988.3,+21.0,086,0115,1754882755,55.791 82,0029,0039,0988.4,+21.0,084,0107,1754883055,55.824 82,0032,0044,0988.4,+21.1,084,0122,1754883355,55.808 82,0035,0048,0988.5,+20.8,085,0126,1754883655,55.795 82,0026,0036,0988.4,+21.1,084,0107,1754883955,55.805 82,0029,0039,0988.4,+21.2,084,0112,1754884255,55.782 84,0030,0042,0988.4,+21.2,085,0121,1754884555,55.767 82,0027,0037,0988.3,+21.1,085,0106,1754884855,55.749 82,0024,0032,0988.2,+21.5,084,0103,1754885155,55.739 84,0017,0023,0988.2,+21.5,084,0092,1754885455,55.737 82,0022,0029,0988.1,+21.8,083,0104,1754885755,55.716 82,0016,0022,0988.0,+22.0,082,0119,1754886055,55.699 86,0013,0017,0988.0,+22.0,082,0105,1754886355,55.803 86,0012,0016,0988.1,+22.4,078,0110,1754886655,55.832 86,0015,0021,0988.2,+22.7,078,0113,1754886955,55.818 86,0013,0017,0987.9,+22.8,079,0117,1754887255,55.806 86,0013,0017,0988.1,+23.0,076,0106,1754887555,55.806 86,0009,0012,0988.4,+23.3,077,0107,1754887855,55.785 86,0010,0013,0988.5,+23.4,079,0120,1754888155,55.78 86,0011,0015,0988.2,+23.8,074,0095,1754888455,55.774 86,0011,0015,0988.1,+24.2,070,0126,1754888755,55.761 84,0008,0011,0988.1,+24.6,068,0099,1754889055,55.75 82,0009,0012,0988.2,+24.7,065,0106,1754889355,55.741 82,0008,0011,0988.0,+24.9,060,0116,1754889655,55.739 84,0013,0017,0988.0,+25.2,056,0098,1754889955,55.828 82,0010,0013,0988.0,+25.6,053,0107,1754890255,55.864 84,0007,0010,0988.3,+25.9,052,0128,1754890555,55.856 84,0012,0016,0988.2,+26.2,049,0090,1754890855,55.836 82,0010,0013,0987.9,+26.4,045,0115,1754891155,55.828 82,0008,0011,0988.0,+26.9,043,0101,1754891455,55.812 84,0006,0008,0988.3,+27.1,043,0094,1754891755,55.806 82,0006,0008,0988.0,+27.5,041,0098,1754892055,55.792 82,0009,0012,0987.9,+28.0,038,0116,1754892355,55.796 82,0006,0008,0988.1,+28.1,036,0113,1754892655,55.782 82,0006,0008,0987.8,+28.3,036,0096,1754892955,55.774 84,0008,0011,0987.8,+28.7,036,0100,1754893255,55.76 80,0007,0010,0988.0,+29.1,034,0120,1754893555,55.865 82,0005,0007,0988.0,+29.2,031,0112,1754893855,55.907 82,0004,0006,0987.8,+29.4,031,0128,1754894155,55.902 82,0004,0006,0988.3,+29.6,031,0101,1754894455,55.876 82,0005,0007,0988.0,+29.6,031,0122,1754894755,55.873 82,0005,0007,0988.1,+30.3,032,0102,1754895055,55.864 82,0005,0007,0987.7,+30.2,032,0105,1754895355,55.864 82,0008,0011,0987.8,+30.1,032,0098,1754895655,55.859 82,0007,0010,0987.8,+30.1,031,0095,1754895955,55.844 82,0005,0007,0988.0,+30.4,032,0106,1754896255,55.836 82,0005,0007,0987.7,+30.5,031,0111,1754896555,55.828 82,0033,0045,0987.9,+31.1,031,0125,1754896855,55.826 82,0004,0006,0987.7,+31.2,030,0118,1754897155,55.922 82,0010,0013,0987.9,+31.6,031,0101,1754897455,55.943 84,0005,0007,0988.0,+31.8,029,0105,1754897755,55.939 84,0005,0007,0987.6,+31.6,029,0099,1754898055,55.927 84,0005,0007,0987.8,+31.7,029,0113,1754898355,55.935 86,0005,0007,0988.0,+32.2,029,0116,1754898655,55.904 86,0006,0008,0988.0,+31.8,028,0119,1754898955,55.89 84,0031,0043,0987.7,+32.4,028,0103,1754899555,55.874 84,0025,0034,0987.8,+32.3,027,0113,1754899855,55.868 84,0007,0010,0988.1,+32.5,028,0108,1754900155,55.848 84,0005,0007,0987.7,+33.1,027,0103,1754900455,55.848 84,0009,0012,0987.6,+33.0,025,0124,1754900756,56.101 84,0005,0007,0987.6,+32.3,026,0106,1754901056,56.004 84,0005,0007,0987.8,+32.5,024,0116,1754901355,55.98 84,0004,0006,0987.9,+32.2,025,0114,1754901655,55.963 84,0004,0006,0988.0,+32.5,024,0115,1754901955,55.959 84,0007,0010,0987.6,+33.1,025,0122,1754902255,55.937 84,0005,0007,0987.8,+34.0,024,0107,1754902555,55.754 84,0007,0010,0987.6,+33.5,023,0108,1754902855,55.938 84,0010,0013,0987.3,+34.5,024,0100,1754903155,55.907 84,0009,0012,0987.3,+34.9,023,0125,1754903455,55.905 84,0005,0007,0987.6,+35.1,023,0114,1754903755,55.897 84,0005,0007,0987.2,+35.1,022,0098,1754904055,55.895 84,0005,0007,0987.4,+34.9,021,0092,1754904355,56 84,0006,0008,0987.2,+35.2,022,0124,1754904656,56.038 84,0006,0008,0987.3,+35.6,021,0098,1754904956,56.024 84,0004,0006,0987.2,+34.5,022,0104,1754905256,56.013 84,0009,0012,0986.9,+35.4,022,0110,1754905556,56.004 84,0010,0013,0987.1,+35.5,022,0116,1754905855,55.995 84,0006,0008,0987.2,+35.6,020,0122,1754906155,55.978 84,0009,0012,0987.2,+35.7,021,0130,1754906455,55.969 84,0005,0007,0987.0,+36.2,020,0117,1754906755,55.786 84,0007,0010,0987.2,+37.2,020,0116,1754907055,55.954 84,0008,0011,0987.2,+36.9,020,0111,1754907355,55.948 84,0005,0007,0987.1,+36.4,019,0109,1754907655,55.949 84,0007,0010,0986.8,+36.2,020,0116,1754907956,56.046 84,0007,0010,0987.1,+36.7,019,0123,1754908256,56.081 82,0010,0013,0986.9,+36.9,020,0133,1754908555,55.888 80,0008,0011,0987.0,+36.4,019,0098,1754908855,55.874 82,0005,0007,0987.0,+37.0,019,0117,1754909155,55.867 80,0005,0007,0986.9,+37.7,019,0101,1754909455,55.866 84,0006,0008,0986.7,+38.0,018,0108,1754909755,55.858 84,0005,0007,0986.6,+37.3,019,0116,1754910055,55.847 84,0003,0005,0986.7,+37.7,017,0108,1754910355,55.841 84,0007,0010,0986.8,+38.4,017,0101,1754910655,55.839 84,0006,0008,0986.8,+37.4,016,0109,1754910955,55.843 84,0007,0010,0986.8,+38.2,017,0105,1754911255,55.826 84,0006,0008,0986.7,+38.0,016,0099,1754911555,55.923 84,0005,0007,0986.8,+36.7,017,0124,1754911855,55.962 84,0008,0011,0986.6,+38.1,018,0111,1754912155,55.942 84,0008,0011,0986.7,+38.5,017,0122,1754912455,55.94 84,0006,0008,0986.4,+39.2,017,0109,1754912755,55.921 84,0009,0012,0986.6,+38.4,018,0117,1754913055,55.917 84,0008,0011,0986.4,+39.2,017,0120,1754913355,55.908 84,0006,0008,0986.5,+39.6,016,0116,1754913655,55.908 84,0003,0005,0986.7,+39.4,017,0119,1754913955,55.907 84,0004,0006,0986.7,+39.2,017,0106,1754914255,55.92 82,0011,0015,0986.4,+40.2,017,0107,1754914555,55.918 84,0007,0010,0986.5,+40.1,017,0118,1754914855,55.901 82,0005,0007,0986.5,+40.0,017,0106,1754915156,56.016 82,0004,0006,0986.3,+40.5,017,0105,1754915456,56.069 82,0008,0011,0986.3,+40.5,017,0105,1754915756,56.059 82,0004,0006,0986.6,+39.6,018,0101,1754916056,56.05 84,0006,0008,0986.2,+40.2,017,0098,1754916356,56.049 84,0006,0008,0986.3,+40.1,018,0099,1754916656,56.045 82,0004,0006,0986.3,+40.1,017,0093,1754916956,56.042 80,0003,0005,0986.2,+39.9,017,0110,1754917256,56.029 84,0003,0005,0986.4,+40.0,017,0126,1754917556,56.034 84,0007,0010,0986.3,+39.8,017,0120,1754917856,56.017 82,0005,0007,0986.4,+39.9,017,0122,1754918156,56.015 84,0004,0006,0986.3,+39.6,017,0127,1754918456,56.011 82,0011,0015,0986.2,+39.7,017,0100,1754918756,56.125 84,0005,0007,0986.2,+39.4,017,0105,1754919056,56.171 84,0003,0005,0986.0,+40.1,017,0127,1754919356,56.156 84,0003,0005,0986.2,+39.4,017,0117,1754919656,56.147 84,0006,0008,0985.9,+39.7,018,0106,1754919956,56.14 82,0003,0005,0985.9,+39.2,018,0098,1754920256,56.146 82,0007,0010,0986.2,+39.4,018,0098,1754920556,56.138 82,0004,0006,0986.2,+39.5,018,0115,1754920856,56.141 82,0005,0007,0985.8,+39.9,016,0112,1754921156,56.141 82,0006,0008,0985.9,+39.1,019,0107,1754921456,56.129 82,0003,0005,0986.1,+39.3,018,0121,1754921756,56.118 84,0007,0010,0986.2,+38.7,018,0091,1754922056,56.145 82,0005,0007,0986.0,+38.9,018,0102,1754922356,56.23 82,0005,0007,0986.0,+39.0,019,0091,1754922656,56.266 84,0005,0007,0986.3,+37.5,022,0102,1754922956,56.251 84,0007,0010,0986.3,+36.7,022,0114,1754923256,56.243 84,0010,0013,0986.6,+34.2,027,0110,1754923556,56.223 84,0007,0010,0986.8,+33.0,030,0108,1754923856,56.381 84,0005,0007,0987.0,+32.4,032,0092,1754924156,56.361 86,0005,0007,0986.9,+32.0,033,0116,1754924456,56.357 84,0006,0008,0986.9,+32.6,030,0117,1754924756,56.347 84,0013,0017,0987.1,+32.8,030,0127,1754925056,56.328 84,0005,0007,0986.9,+33.1,029,0115,1754925356,56.326 84,0004,0006,0987.0,+32.5,028,0099,1754925656,56.311 84,0004,0006,0987.1,+31.9,029,0115,1754925956,56.421 84,0004,0006,0987.2,+31.4,030,0115,1754926256,56.458 86,0006,0008,0987.2,+31.0,032,0103,1754926556,56.44 86,0005,0007,0987.1,+31.0,033,0105,1754926856,56.428 84,0004,0006,0987.5,+30.7,033,0097,1754927156,56.406 86,0008,0011,0987.3,+29.9,032,0109,1754927456,56.399 84,0007,0010,0987.2,+29.9,033,0100,1754927756,56.401 86,0005,0007,0987.1,+29.8,034,0096,1754928056,56.38 86,0007,0010,0987.4,+29.6,035,0099,1754928356,56.372 86,0006,0008,0987.7,+29.3,036,0109,1754928656,56.351 82,0004,0006,0987.4,+29.2,036,0096,1754928956,56.362 84,0005,0007,0987.8,+29.4,037,0107,1754929256,56.336 86,0005,0007,0987.6,+29.2,037,0097,1754929556,56.435 86,0006,0008,0987.5,+28.9,038,0113,1754929856,56.482 84,0008,0011,0987.7,+28.8,039,0124,1754930156,56.47 84,0005,0007,0987.8,+28.6,040,0107,1754930456,56.44 86,0007,0010,0987.9,+28.7,040,0106,1754930756,56.441 84,0004,0006,0987.8,+28.4,042,0105,1754931056,56.433 86,0005,0007,0988.0,+28.4,043,0119,1754931356,56.417 84,0005,0007,0987.9,+28.2,044,0110,1754931656,56.398 86,0004,0006,0987.7,+28.2,045,0111,1754931956,56.398 86,0005,0007,0988.0,+28.0,046,0124,1754932256,56.4 86,0006,0008,0988.0,+27.7,048,0123,1754932556,56.368 86,0005,0007,0988.0,+27.6,048,0106,1754932856,56.369 86,0004,0006,0987.9,+27.5,049,0110,1754933156,56.472 86,0005,0007,0988.1,+27.3,050,0090,1754933456,56.502 86,0005,0007,0987.9,+27.2,049,0113,1754933756,56.494 86,0009,0012,0988.2,+27.0,049,0125,1754934056,56.484 86,0007,0010,0988.2,+27.0,048,0113,1754934356,56.46 84,0007,0010,0988.0,+26.9,048,0112,1754934656,56.459 86,0009,0012,0988.6,+26.8,048,0111,1754934956,56.437 86,0005,0007,0988.3,+26.5,049,0114,1754935256,56.425 86,0007,0010,0988.4,+26.5,048,0109,1754935556,56.421 86,0005,0007,0988.5,+26.4,048,0097,1754935856,56.404 84,0006,0008,0988.5,+26.2,049,0104,1754936156,56.388 82,0006,0008,0988.4,+26.2,049,0106,1754936456,56.397 86,0006,0008,0988.5,+26.0,049,0125,1754936756,56.491 86,0008,0011,0988.6,+25.9,049,0104,1754937056,56.529 86,0008,0011,0988.8,+25.7,050,0109,1754937356,56.51 86,0007,0010,0989.0,+25.7,050,0114,1754937656,56.503 86,0005,0007,0989.1,+25.5,050,0101,1754937956,56.492 86,0006,0008,0988.7,+25.4,051,0113,1754938256,56.509 86,0006,0008,0989.0,+25.6,051,0131,1754938556,56.476 86,0004,0006,0989.1,+25.1,053,0118,1754938856,56.462 86,0004,0006,0988.9,+25.3,053,0125,1754939156,56.443 86,0006,0008,0989.3,+25.0,054,0108,1754939456,56.445 86,0005,0007,0989.3,+25.2,054,0120,1754939756,56.423 86,0005,0007,0989.0,+24.8,055,0107,1754940056,56.416 86,0006,0008,0989.2,+24.7,056,0106,1754940356,56.515 86,0006,0008,0989.5,+25.0,055,0098,1754940656,56.538 84,0005,0007,0989.5,+24.6,057,0118,1754940956,56.536 86,0006,0008,0989.5,+25.0,054,0124,1754941256,56.53 86,0004,0006,0989.2,+24.8,055,0111,1754941556,56.52 84,0006,0008,0989.3,+24.8,055,0111,1754941856,56.51 84,0005,0007,0989.3,+24.8,055,0103,1754942156,56.499 86,0004,0006,0989.5,+24.3,057,0105,1754942456,56.488 86,0009,0012,0989.5,+24.6,055,0092,1754942756,56.472 84,0004,0006,0989.4,+24.6,055,0103,1754943056,56.466 84,0004,0006,0989.9,+24.4,056,0125,1754943356,56.456 86,0006,0008,0989.7,+24.0,058,0136,1754943656,56.438 82,0005,0007,0989.9,+24.1,057,0113,1754943956,56.545 82,0007,0010,0989.6,+24.3,056,0118,1754944256,56.567 82,0007,0010,0989.7,+24.2,057,0098,1754944556,56.551 82,0009,0012,0989.9,+24.0,057,0119,1754944856,56.552 84,0005,0007,0989.8,+24.0,057,0106,1754945156,56.531 82,0006,0008,0990.0,+24.0,057,0090,1754945456,56.52 82,0005,0007,0989.9,+23.6,059,0114,1754945756,56.519 82,0006,0008,0990.2,+23.1,061,0121,1754946056,56.5 82,0006,0008,0989.9,+23.0,061,0115,1754946356,56.495 84,0006,0008,0990.2,+23.1,061,0120,1754946656,56.474 82,0004,0006,0989.9,+22.6,063,0098,1754946956,56.468 84,0005,0007,0989.9,+22.6,064,0104,1754947256,56.456 82,0007,0010,0990.1,+22.5,064,0108,1754947556,56.56 82,0008,0011,0990.0,+22.3,066,0117,1754947856,56.593 82,0004,0006,0990.2,+22.7,064,0116,1754948156,56.581 82,0006,0008,0990.2,+22.7,064,0127,1754948456,56.573 82,0004,0006,0990.1,+22.5,065,0103,1754948756,56.56 82,0006,0008,0990.4,+22.5,065,0087,1754949056,56.549 84,0005,0007,0990.2,+22.7,065,0107,1754949356,56.525 82,0008,0011,0990.1,+22.8,066,0107,1754949656,56.52 82,0003,0005,0990.0,+22.9,066,0100,1754949956,56.505 84,0007,0010,0989.7,+22.9,065,0117,1754950256,56.497 84,0004,0006,0989.7,+22.8,066,0131,1754950556,56.481 82,0003,0005,0990.4,+22.7,066,0112,1754950856,56.464 82,0006,0008,0990.0,+22.7,066,0124,1754951156,56.572 82,0005,0007,0990.2,+22.7,067,0122,1754951456,56.613 80,0006,0008,0989.9,+22.6,066,0106,1754951756,56.597 84,0007,0010,0990.0,+22.5,067,0121,1754952056,56.58 82,0006,0008,0989.9,+22.3,067,0107,1754952356,56.575 82,0004,0006,0990.1,+22.0,068,0114,1754952656,56.558 82,0005,0007,0989.9,+22.1,067,0125,1754952956,56.546 84,0007,0010,0990.1,+22.4,067,0118,1754953256,56.547 84,0005,0007,0990.0,+22.5,067,0098,1754953556,56.523 86,0006,0008,0990.2,+22.3,068,0084,1754953856,56.514 86,0006,0008,0989.9,+22.6,067,0106,1754954156,56.503 84,0006,0008,0990.1,+22.5,068,0109,1754954456,56.493 86,0007,0010,0990.4,+22.4,069,0105,1754954756,56.606 84,0003,0005,0990.3,+22.4,069,0118,1754955056,56.631 86,0005,0007,0990.3,+22.5,070,0098,1754955356,56.634 86,0006,0008,0990.4,+22.6,070,0115,1754955656,56.599 84,0007,0010,0990.4,+22.5,071,0104,1754955956,56.6 84,0006,0008,0990.4,+22.4,071,0111,1754956256,56.585 86,0007,0010,0990.5,+22.4,071,0116,1754956556,56.575 82,0006,0008,0990.4,+22.8,068,0111,1754956856,56.558 82,0008,0011,0990.5,+22.6,069,0105,1754957156,56.555 84,0007,0010,0990.5,+22.1,070,0106,1754957456,56.544 82,0006,0008,0990.5,+22.1,069,0110,1754957756,56.537 82,0006,0008,0990.4,+22.1,069,0119,1754958056,56.516 84,0007,0010,0990.5,+22.2,068,0108,1754958356,56.622 82,0010,0013,0990.4,+22.1,067,0096,1754958656,56.655 82,0007,0010,0990.8,+21.9,067,0099,1754958956,56.647 82,0006,0008,0990.5,+22.0,065,0117,1754959256,56.626 84,0005,0007,0990.8,+21.6,066,0099,1754959556,56.623 80,0006,0008,0990.2,+21.7,065,0112,1754959856,56.611 80,0008,0011,0990.3,+21.7,064,0107,1754960156,56.605 82,0006,0008,0990.3,+21.7,063,0115,1754960456,56.582 82,0006,0008,0990.6,+21.5,064,0125,1754960756,56.577 84,0006,0008,0990.3,+21.7,062,0100,1754961056,56.563 84,0007,0010,0990.3,+21.7,062,0106,1754961356,56.549 82,0005,0007,0990.4,+21.7,061,0106,1754961656,56.537 84,0006,0008,0990.3,+21.6,060,0109,1754961956,56.646 82,0009,0012,0990.4,+21.7,059,0126,1754962256,56.663 82,0007,0010,0990.4,+21.2,061,0106,1754962556,56.649 82,0007,0010,0990.7,+21.5,058,0127,1754962856,56.645 82,0007,0010,0990.6,+21.5,058,0099,1754963156,56.646 86,0009,0012,0991.0,+20.9,055,0112,1754964956,56.57 86,0009,0012,0990.8,+21.2,054,0108,1754965256,56.573 86,0010,0013,0990.7,+20.8,055,0099,1754965556,56.676 86,0013,0017,0990.8,+21.1,053,0108,1754965856,56.693 86,0013,0017,0990.8,+20.6,055,0127,1754966156,56.694 86,0009,0012,0991.0,+20.5,054,0089,1754966456,56.683 84,0005,0007,0990.8,+20.8,053,0110,1754966756,56.673 84,0006,0008,0990.9,+20.7,053,0098,1754967056,56.653 86,0013,0017,0990.9,+20.7,052,0113,1754967356,56.641 86,0011,0015,0991.0,+20.7,052,0117,1754967656,56.635 86,0009,0012,0990.9,+20.4,053,0102,1754967956,56.625 86,0008,0011,0991.3,+20.6,052,0115,1754968256,56.607 84,0011,0015,0991.1,+20.6,051,0115,1754968556,56.607 84,0009,0012,0991.0,+20.6,052,0105,1754968856,56.587 84,0010,0013,0991.3,+20.3,052,0129,1754969156,56.703 86,0007,0010,0991.1,+20.3,052,0097,1754969456,56.719 82,0008,0011,0991.3,+20.3,053,0110,1754969756,56.714 82,0007,0010,0991.4,+20.3,052,0109,1754970056,56.707 80,0008,0011,0991.4,+20.3,052,0130,1754970356,56.693 82,0006,0008,0991.4,+20.4,052,0101,1754970656,56.668 82,0007,0010,0991.4,+20.5,051,0126,1754970956,56.664 80,0006,0008,0991.3,+20.7,050,0105,1754971256,56.664 82,0006,0008,0991.4,+20.8,050,0110,1754971556,56.645 82,0007,0010,0991.5,+20.9,050,0114,1754971856,56.646 84,0007,0010,0991.3,+21.0,050,0096,1754972156,56.627 86,0007,0010,0991.3,+21.2,050,0095,1754972456,56.618 86,0006,0008,0991.6,+21.5,048,0092,1754972756,56.724 84,0007,0010,0991.4,+21.3,049,0097,1754973056,56.763 84,0006,0008,0991.4,+21.3,049,0108,1754973356,56.739 86,0005,0007,0991.6,+21.3,049,0123,1754973656,56.728 86,0007,0010,0991.8,+21.2,050,0100,1754973956,56.717 84,0006,0008,0991.7,+21.2,050,0093,1754974256,56.709 86,0005,0007,0991.7,+21.0,051,0111,1754974556,56.703 86,0005,0007,0991.4,+21.1,051,0089,1754974856,56.687 86,0006,0008,0991.8,+21.3,051,0096,1754975156,56.68 86,0009,0012,0991.7,+22.0,051,0110,1754975456,56.662 84,0019,0026,0991.9,+22.4,050,0110,1754975756,56.684 86,0009,0012,0991.7,+22.6,050,0101,1754976056,56.652 86,0007,0010,0991.5,+22.6,051,0111,1754976356,56.754 86,0009,0012,0991.6,+22.9,051,0115,1754976656,56.797 86,0006,0008,0991.6,+23.0,051,0098,1754976956,56.769 86,0007,0010,0991.4,+23.3,051,0094,1754977256,56.756 84,0006,0008,0991.7,+23.1,053,0130,1754977556,56.756 82,0005,0007,0991.6,+23.2,053,0106,1754977856,56.731 84,0009,0012,0991.5,+23.7,053,0093,1754978156,56.725 84,0012,0016,0991.5,+24.1,052,0104,1754978456,56.714 84,0007,0010,0991.7,+24.1,052,0123,1754978756,56.703 84,0005,0007,0991.9,+23.8,053,0107,1754979056,56.686 84,0007,0010,0991.6,+24.0,054,0119,1754979356,56.682 84,0007,0010,0991.5,+24.0,054,0112,1754979656,56.669 84,0008,0011,0991.7,+24.0,055,0092,1754979956,56.772 84,0010,0013,0991.6,+24.7,053,0110,1754980256,56.804 84,0004,0006,0991.7,+25.1,053,0098,1754980556,56.803 82,0005,0007,0992.0,+24.6,054,0115,1754980856,56.79 84,0006,0008,0992.0,+24.6,054,0113,1754981156,56.767 84,0007,0010,0992.0,+25.0,054,0107,1754981456,56.767 80,0003,0005,0991.8,+25.1,053,0114,1754981756,56.761 82,0006,0008,0991.9,+25.3,053,0097,1754982056,56.741 84,0005,0007,0991.8,+25.7,052,0117,1754982356,56.731 82,0007,0010,0992.1,+26.2,051,0121,1754982656,56.723 84,0006,0008,0992.0,+26.6,050,0101,1754982956,56.716 84,0008,0011,0992.1,+26.6,050,0096,1754983256,56.699 84,0004,0006,0992.0,+27.1,049,0114,1754983556,56.806 84,0006,0008,0991.8,+27.1,050,0094,1754983856,56.827 84,0004,0006,0992.1,+27.3,049,0118,1754984156,56.816 82,0010,0013,0992.0,+27.6,048,0122,1754984456,56.803 82,0005,0007,0991.8,+27.5,047,0112,1754984756,56.799 82,0004,0006,0991.7,+27.8,047,0107,1754985056,56.788 84,0009,0012,0991.9,+28.3,046,0119,1754985356,56.78 84,0009,0012,0991.7,+28.5,043,0105,1754985656,56.773 84,0005,0007,0991.5,+28.8,042,0101,1754985956,56.768 86,0007,0010,0992.0,+28.4,041,0098,1754986256,56.765 84,0006,0008,0991.7,+28.8,042,0090,1754986556,56.744 84,0004,0006,0991.5,+28.8,039,0102,1754986856,56.727 82,0007,0010,0991.7,+29.7,038,0128,1754987156,56.847 86,0004,0006,0991.5,+29.1,040,0114,1754987456,56.863 86,0005,0007,0991.6,+30.3,039,0113,1754987756,56.848 86,0005,0007,0991.4,+30.2,036,0097,1754988056,56.849 88,0007,0010,0991.4,+29.1,037,0107,1754988356,56.836 86,0011,0015,0991.6,+30.2,036,0121,1754988656,56.825 84,0005,0007,0991.4,+29.6,036,0100,1754988956,56.818 84,0005,0007,0991.6,+30.5,036,0110,1754989256,56.816 84,0006,0008,0991.5,+29.9,036,0116,1754989556,56.793 84,0004,0006,0991.5,+30.0,035,0117,1754989856,56.782 84,0006,0008,0991.6,+30.5,036,0129,1754990156,56.773 82,0005,0007,0991.2,+31.0,034,0108,1754990456,56.774 84,0014,0018,0991.1,+31.0,034,0118,1754990756,56.9 84,0008,0011,0991.1,+30.5,035,0104,1754991056,56.911 84,0003,0005,0991.1,+31.7,036,0112,1754991356,56.903 84,0005,0007,0991.2,+31.7,033,0113,1754991656,56.893 82,0004,0006,0991.1,+30.8,035,0112,1754991956,56.883 82,0006,0008,0991.2,+30.6,037,0110,1754992256,56.87 82,0004,0006,0991.1,+31.2,036,0096,1754992556,56.858 82,0006,0008,0991.2,+31.9,034,0108,1754992856,56.849 78,0005,0007,0991.2,+31.0,035,0096,1754993156,56.826 82,0005,0007,0991.1,+31.2,034,0112,1754993456,56.834 82,0006,0008,0991.0,+31.6,034,0105,1754993756,56.822 82,0005,0007,0991.0,+32.0,034,0119,1754994056,56.804 82,0003,0005,0990.8,+31.5,035,0108,1754994356,56.916 82,0005,0007,0991.1,+31.4,033,0127,1754994656,56.937 82,0008,0011,0990.9,+30.8,036,0132,1754994956,56.934 82,0012,0016,0991.2,+30.3,037,0120,1754995256,56.919 80,0011,0015,0991.0,+29.6,038,0099,1754995556,56.922 82,0007,0010,0991.1,+31.5,037,0111,1754995856,56.892 82,0007,0010,0991.0,+30.5,036,0112,1754996156,56.887 82,0004,0006,0991.1,+30.9,036,0117,1754996456,56.88 78,0007,0010,0990.9,+30.0,038,0122,1754996756,56.868 82,0006,0008,0990.8,+30.6,037,0107,1754997056,56.869 82,0005,0007,0990.7,+29.8,039,0116,1754997356,56.852 82,0009,0012,0990.8,+30.3,039,0118,1754997656,56.847 82,0003,0005,0990.9,+30.1,039,0101,1754997956,56.937 80,0006,0008,0991.0,+30.1,039,0106,1754998256,56.963 82,0014,0018,0990.9,+30.5,038,0122,1754998556,56.968 80,0005,0007,0990.8,+31.3,038,0109,1754998856,56.956 82,0006,0008,0990.8,+32.2,035,0102,1754999156,56.959 82,0004,0006,0990.9,+32.8,034,0112,1754999456,56.938 82,0006,0008,0991.0,+32.3,034,0124,1754999756,56.942 82,0005,0007,0990.7,+31.1,036,0104,1755000056,56.929 82,0007,0010,0990.8,+30.0,039,0099,1755000356,56.923 82,0009,0012,0990.7,+31.2,038,0118,1755000656,56.909 82,0005,0007,0990.5,+32.9,034,0083,1755000956,56.901 82,0005,0007,0990.5,+31.9,034,0103,1755001256,56.911 82,0006,0008,0990.7,+31.1,037,0091,1755001557,57.003 82,0006,0008,0990.6,+30.0,039,0108,1755001857,57.038 82,0005,0007,0990.7,+30.4,038,0105,1755002157,57.026 82,0006,0008,0990.5,+31.0,037,0094,1755002457,57.012 82,0004,0006,0990.5,+31.8,035,0120,1755002756,56.998 80,0005,0007,0990.6,+32.2,034,0102,1755003056,56.998 82,0004,0006,0990.6,+32.3,034,0116,1755003356,56.993 82,0006,0008,0990.2,+30.9,037,0115,1755003656,56.981 78,0005,0007,0990.3,+31.4,037,0115,1755003956,56.973 82,0006,0008,0990.4,+30.9,038,0106,1755004256,56.959 82,0006,0008,0990.4,+30.2,039,0097,1755004556,56.957 82,0005,0007,0990.3,+29.8,041,0098,1755004856,56.942 80,0005,0007,0990.7,+29.6,041,0098,1755005157,57.044 82,0006,0008,0990.3,+29.0,043,0107,1755005457,57.07 82,0005,0007,0990.3,+29.1,043,0126,1755005757,57.06 80,0005,0007,0990.3,+29.7,042,0123,1755006057,57.041 80,0004,0006,0990.3,+30.1,040,0088,1755006357,57.038 80,0011,0015,0990.2,+29.2,042,0126,1755006657,57.025 82,0005,0007,0990.2,+29.2,043,0109,1755006957,57.01 82,0005,0007,0990.2,+29.4,042,0117,1755007257,57.002 82,0005,0007,0990.1,+29.2,042,0118,1755007557,57.003 82,0007,0010,0990.2,+29.1,043,0116,1755007856,56.991 82,0004,0006,0990.1,+28.5,044,0095,1755008156,56.979 82,0004,0006,0990.2,+29.0,043,0118,1755008456,56.961 82,0018,0024,0990.0,+30.3,040,0107,1755008757,57.078 82,0008,0011,0990.0,+30.8,038,0124,1755009356,56.914 78,0005,0007,0990.3,+31.3,037,0118,1755009656,56.914 82,0004,0006,0989.9,+30.6,039,0095,1755009957,57.096 82,0006,0008,0990.2,+29.8,041,0121,1755010257,57.076 82,0004,0006,0990.0,+29.5,042,0107,1755010557,57.051 82,0004,0006,0990.0,+28.9,044,0110,1755010857,57.042 80,0005,0007,0990.1,+28.5,044,0118,1755011157,57.03 82,0009,0012,0989.9,+28.2,046,0106,1755011457,57.01 82,0005,0007,0990.1,+28.1,045,0115,1755011757,57.007 82,0020,0027,0989.9,+27.8,046,0095,1755012056,56.998 82,0007,0010,0989.8,+28.0,046,0118,1755012357,57.086 80,0005,0007,0990.0,+27.9,046,0112,1755012657,57.121 82,0010,0013,0990.2,+27.6,048,0102,1755012957,57.114 80,0008,0011,0990.0,+27.6,048,0096,1755013257,57.099 82,0005,0007,0990.3,+27.5,048,0107,1755013557,57.076 82,0005,0007,0990.0,+27.3,049,0116,1755013857,57.074 86,0006,0008,0990.1,+27.0,050,0101,1755014157,57.071 86,0006,0008,0990.2,+26.9,050,0111,1755014457,57.064 84,0005,0007,0990.2,+26.7,050,0119,1755014757,57.045 86,0005,0007,0990.3,+26.4,052,0106,1755015357,57.016 86,0007,0010,0990.3,+26.5,052,0101,1755015657,57.016 86,0006,0008,0990.1,+26.3,053,0107,1755015957,57.116 86,0008,0011,0990.4,+26.3,053,0107,1755016257,57.127 84,0007,0010,0990.2,+26.0,054,0108,1755016557,57.121 86,0005,0007,0990.5,+25.8,055,0099,1755016857,57.111 86,0004,0006,0990.5,+25.8,055,0086,1755017157,57.08 86,0004,0006,0990.5,+25.8,055,0093,1755017457,57.084 86,0004,0006,0990.5,+25.5,056,0110,1755017757,57.074 86,0005,0007,0990.3,+25.3,056,0112,1755018057,57.064 84,0005,0007,0990.3,+25.0,057,0105,1755018357,57.051 86,0004,0006,0990.5,+24.8,058,0102,1755018657,57.039 86,0005,0007,0990.5,+24.7,059,0111,1755018957,57.024 86,0005,0007,0990.4,+24.7,059,0117,1755019257,57.022 86,0006,0008,0990.4,+24.6,059,0120,1755019557,57.13 82,0008,0011,0990.4,+24.6,059,0180,1755019845,45.954 80,0004,0006,0990.7,+24.4,060,0108,1755020145,45.911 82,0006,0008,0990.6,+24.8,058,0110,1755020445,45.914 82,0004,0006,0990.9,+24.4,060,0104,1755020745,45.895 82,0004,0006,0990.9,+24.2,061,0095,1755021045,45.875 84,0005,0007,0990.6,+23.7,062,0114,1755021345,45.858 82,0004,0006,0991.0,+23.8,062,0131,1755021645,45.85 82,0004,0006,0990.8,+23.7,063,0126,1755021945,45.825 82,0005,0007,0990.8,+23.7,063,0121,1755022245,45.817 82,0004,0006,0990.8,+23.4,064,0116,1755022545,45.812 82,0006,0008,0990.8,+23.8,062,0096,1755022845,45.801 82,0005,0007,0990.8,+23.8,062,0105,1755023145,45.893 82,0006,0008,0991.1,+23.5,063,0105,1755023445,45.939 82,0005,0007,0991.0,+23.3,064,0113,1755023745,45.927 82,0006,0008,0990.9,+23.4,064,0110,1755024045,45.916 82,0004,0006,0991.0,+23.4,063,0098,1755024345,45.89 82,0008,0011,0991.0,+23.1,065,0110,1755024645,45.878 82,0006,0008,0991.4,+23.2,064,0121,1755024945,45.865 84,0005,0007,0991.4,+23.0,065,0096,1755025245,45.858 82,0004,0006,0991.4,+23.0,065,0119,1755025545,45.854 82,0004,0006,0991.3,+22.8,065,0107,1755025845,45.832 84,0004,0006,0991.0,+23.1,064,0114,1755026145,45.814 82,0004,0006,0991.2,+23.0,064,0115,1755026445,45.816 82,0005,0007,0991.0,+22.7,066,0116,1755026745,45.913 82,0003,0005,0991.1,+22.9,065,0122,1755027045,45.951 82,0004,0006,0991.0,+22.7,065,0104,1755027345,45.935 82,0006,0008,0991.2,+22.9,064,0114,1755027645,45.925 80,0003,0005,0991.2,+22.4,066,0103,1755027945,45.919 84,0003,0005,0991.2,+22.0,067,0121,1755028245,45.898 82,0004,0006,0991.2,+22.0,067,0108,1755028545,45.903 82,0004,0006,0991.3,+22.0,067,0114,1755028845,45.883 82,0006,0008,0991.2,+22.1,067,0101,1755029145,45.871 82,0006,0008,0991.2,+22.1,067,0117,1755029445,45.864 84,0009,0012,0991.2,+21.3,070,0111,1755029745,45.851 82,0006,0008,0991.1,+21.6,069,0108,1755030045,45.833 82,0004,0006,0991.2,+21.3,069,0107,1755030345,45.928 82,0005,0007,0991.4,+21.5,069,0116,1755030645,45.971 82,0003,0005,0991.4,+21.4,069,0097,1755030945,45.966 82,0004,0006,0991.3,+21.2,070,0105,1755031245,45.949 82,0009,0012,0991.1,+21.0,070,0108,1755031545,45.935 82,0004,0006,0991.2,+20.9,071,0122,1755031845,45.917 82,0005,0007,0991.3,+20.7,072,0127,1755032145,45.92 82,0004,0006,0991.5,+20.4,073,0114,1755032445,45.903 82,0010,0013,0991.3,+20.7,071,0102,1755032745,45.896 82,0005,0007,0991.4,+20.4,072,0125,1755033045,45.881 82,0007,0010,0991.2,+20.5,072,0105,1755033345,45.862 82,0005,0007,0991.4,+20.0,073,0095,1755033645,45.85 82,0005,0007,0991.3,+20.0,073,0103,1755033945,45.955 84,0008,0011,0991.3,+20.2,073,0092,1755034245,45.994 86,0004,0006,0991.5,+20.0,073,0096,1755034545,45.979 86,0004,0006,0991.1,+19.8,074,0093,1755034845,45.977 86,0005,0007,0991.3,+19.8,074,0124,1755035145,45.97 86,0005,0007,0991.2,+19.9,074,0109,1755035445,45.964 86,0004,0006,0991.2,+19.9,074,0104,1755035745,45.949 86,0006,0008,0991.0,+19.9,074,0098,1755036045,45.931 86,0004,0006,0990.9,+19.7,074,0106,1755036345,45.915 86,0005,0007,0991.2,+19.7,074,0103,1755036645,45.905 86,0003,0005,0991.1,+19.6,074,0107,1755036945,45.903 86,0009,0012,0991.0,+19.4,075,0122,1755037245,45.888 86,0005,0007,0991.0,+19.4,074,0099,1755037545,45.966 86,0004,0006,0991.0,+19.5,074,0129,1755037846,46.023 86,0004,0006,0991.1,+19.1,075,0108,1755038146,46.013 86,0005,0007,0991.1,+19.1,075,0130,1755038445,45.997 86,0004,0006,0991.1,+19.0,075,0105,1755038745,45.991 86,0006,0008,0991.3,+19.1,075,0112,1755039045,45.978 86,0004,0006,0991.1,+19.1,074,0113,1755039345,45.975 84,0005,0007,0991.4,+18.9,075,0114,1755039645,45.972 86,0006,0008,0991.0,+19.2,075,0110,1755039945,45.976 86,0005,0007,0991.3,+18.9,075,0113,1755040245,45.95 86,0005,0007,0991.2,+18.7,076,0119,1755040545,45.939 86,0004,0006,0991.0,+18.8,075,0100,1755040845,45.929 86,0006,0008,0991.1,+18.8,075,0123,1755041146,46.02 86,0005,0007,0991.0,+18.8,076,0106,1755041446,46.048 86,0006,0008,0991.2,+18.7,076,0124,1755041746,46.043 86,0005,0007,0990.9,+18.8,076,0115,1755042046,46.46 86,0011,0015,0991.3,+18.4,077,0114,1755042346,46.023 99,0007,0010,0991.4,+18.5,077,0106,1755042646,46.007 86,0005,0007,0991.5,+18.7,077,0104,1755042946,46.005 86,0005,0007,0991.3,+18.6,077,0127,1755043245,45.991 86,0006,0008,0991.2,+18.5,077,0090,1755043545,45.976 86,0006,0008,0991.4,+18.6,076,0104,1755043845,45.953 86,0005,0007,0991.2,+18.5,076,0109,1755044145,45.954 84,0009,0012,0991.4,+18.6,076,0121,1755044445,45.93 86,0005,0007,0991.1,+18.4,076,0118,1755044746,46.033 82,0008,0011,0991.4,+18.3,077,0100,1755045046,46.09 86,0004,0006,0991.3,+18.2,077,0119,1755045346,46.06 86,0006,0008,0991.2,+18.2,077,0116,1755045646,46.06 86,0004,0006,0991.3,+18.3,077,0100,1755046246,46.028 84,0004,0006,0991.1,+18.1,078,0120,1755046546,46.031 84,0007,0010,0991.3,+18.2,076,0096,1755046846,46.01 86,0005,0007,0991.3,+18.1,077,0111,1755047146,46.005 86,0004,0006,0991.4,+17.9,076,0127,1755047445,45.986 86,0007,0010,0991.3,+17.7,077,0127,1755048045,45.959 86,0005,0007,0991.3,+17.7,077,0106,1755048346,46.064 86,0007,0010,0991.3,+17.6,077,0117,1755048646,46.101 86,0007,0010,0991.4,+17.5,078,0122,1755048946,46.082 86,0007,0010,0991.2,+17.4,077,0114,1755049246,46.081 86,0006,0008,0991.2,+17.4,078,0099,1755049546,46.065 86,0008,0011,0991.7,+17.3,078,0118,1755049846,46.046 84,0005,0007,0991.4,+17.2,078,0111,1755050146,46.036 86,0005,0007,0991.4,+17.2,078,0118,1755050446,46.033 86,0006,0008,0991.2,+17.1,078,0104,1755050746,46.015 86,0008,0011,0991.5,+17.2,078,0127,1755051046,46.005 86,0007,0010,0991.3,+17.5,078,0101,1755051345,45.988 86,0006,0008,0991.4,+17.6,078,0121,1755051645,45.992 86,0005,0007,0991.2,+17.4,078,0110,1755051946,46.091 86,0005,0007,0991.3,+17.3,077,0112,1755052246,46.121 86,0007,0010,0991.4,+17.2,079,0106,1755052546,46.109 86,0007,0010,0991.6,+16.9,080,0099,1755052846,46.102 86,0006,0008,0991.3,+17.0,079,0105,1755053146,46.092 86,0009,0012,0991.5,+16.5,080,0117,1755053446,46.079 86,0009,0012,0991.4,+16.8,079,0105,1755053746,46.082 86,0006,0008,0991.7,+17.0,079,0134,1755054046,46.067 86,0009,0012,0991.5,+17.0,080,0125,1755054346,46.058 86,0009,0012,0991.4,+17.1,080,0095,1755054646,46.046 86,0009,0012,0991.4,+17.0,080,0099,1755054946,46.02 86,0008,0011,0991.4,+17.1,080,0110,1755055246,46.019 86,0012,0016,0991.4,+17.1,080,0129,1755055546,46.116 82,0005,0007,0991.3,+17.1,078,0117,1755055846,46.147 86,0005,0007,0991.5,+17.2,078,0135,1755056146,46.145 86,0007,0010,0991.6,+17.3,078,0087,1755056446,46.129 86,0006,0008,0991.8,+17.3,077,0130,1755056746,46.129 86,0005,0007,0992.0,+17.4,078,0106,1755057046,46.11 86,0005,0007,0991.6,+17.1,078,0099,1755057346,46.095 86,0006,0008,0991.7,+17.2,078,0125,1755057646,46.075 86,0007,0010,0991.8,+17.4,078,0119,1755057946,46.074 86,0007,0010,0992.1,+17.4,078,0112,1755058246,46.072 86,0006,0008,0992.0,+17.4,078,0105,1755058546,46.05 86,0006,0008,0991.7,+17.3,078,0117,1755058846,46.035 86,0004,0006,0991.8,+17.0,078,0116,1755059146,46.138 86,0004,0006,0992.1,+16.8,079,0109,1755059446,46.178 86,0004,0006,0991.5,+17.0,078,0112,1755059746,46.161 86,0005,0007,0991.8,+17.0,078,0113,1755060046,46.155 86,0005,0007,0991.6,+17.2,078,0122,1755060346,46.147 86,0004,0006,0991.5,+17.6,078,0122,1755060646,46.133 86,0006,0008,0991.6,+17.7,078,0115,1755060946,46.119 86,0006,0008,0992.1,+18.1,077,0110,1755061246,46.118 86,0005,0007,0991.6,+18.3,077,0115,1755061546,46.102 86,0004,0006,0991.9,+18.5,076,0101,1755061846,46.097 86,0005,0007,0991.9,+19.2,074,0099,1755062146,46.075 86,0006,0008,0991.8,+19.2,074,0100,1755062446,46.069 86,0007,0010,0991.8,+20.2,070,0109,1755062746,46.161 84,0012,0016,0991.7,+20.4,069,0116,1755063046,46.201 84,0006,0008,0991.7,+21.1,067,0116,1755063346,46.197 84,0007,0010,0991.8,+21.6,065,0089,1755063646,46.187 84,0004,0006,0991.8,+22.1,060,0100,1755063946,46.181 84,0003,0005,0991.4,+22.5,059,0109,1755064246,46.159 84,0010,0013,0991.8,+22.8,058,0109,1755064546,46.144 84,0008,0011,0991.7,+23.0,057,0130,1755064846,46.145 84,0006,0008,0991.6,+23.5,056,0116,1755065146,46.137 84,0004,0006,0991.7,+23.7,055,0101,1755065446,46.124 84,0008,0011,0991.8,+23.9,055,0107,1755065746,46.124 84,0004,0006,0991.5,+23.7,055,0107,1755066046,46.095 84,0005,0007,0991.6,+24.2,053,0111,1755066346,46.212 84,0007,0010,0991.5,+24.4,053,0104,1755066646,46.244 84,0004,0006,0991.8,+24.5,051,0132,1755066946,46.23 84,0004,0006,0991.7,+24.5,051,0112,1755067246,46.22 84,0005,0007,0991.5,+24.8,050,0103,1755067546,46.208 84,0003,0005,0991.6,+25.1,049,0115,1755067846,46.189 82,0004,0006,0991.8,+25.0,048,0112,1755068146,46.188 84,0004,0006,0991.8,+25.2,047,0104,1755068446,46.176 84,0004,0006,0992.0,+25.4,046,0113,1755068746,46.162 82,0003,0005,0991.8,+26.0,044,0119,1755069046,46.156 82,0003,0005,0991.5,+26.2,043,0101,1755069346,46.143 84,0003,0005,0991.7,+26.0,045,0109,1755069646,46.125 84,0003,0005,0991.5,+26.3,042,0104,1755069946,46.228 82,0003,0005,0991.8,+26.7,042,0124,1755070246,46.27 82,0008,0011,0991.6,+26.9,040,0101,1755070546,46.255 84,0003,0005,0991.8,+26.7,038,0106,1755070846,46.241 84,0005,0007,0991.6,+26.9,040,0111,1755071146,46.236 82,0013,0017,0991.6,+27.0,040,0132,1755071446,46.233 84,0003,0005,0991.6,+27.6,038,0105,1755071746,46.237 84,0004,0006,0991.5,+27.8,039,0110,1755072046,46.201 82,0003,0005,0991.6,+27.7,036,0095,1755072346,46.2 84,0003,0005,0991.6,+28.2,036,0118,1755072646,46.177 84,0002,0003,0991.4,+28.0,037,0103,1755072946,46.176 82,0006,0008,0991.3,+28.3,037,0141,1755073246,46.162 82,0004,0006,0991.4,+28.7,034,0128,1755073546,46.259 82,0003,0005,0991.6,+29.2,031,0112,1755073846,46.298 82,0003,0005,0991.2,+28.8,032,0115,1755074146,46.287 84,0004,0006,0991.4,+29.4,031,0092,1755074446,46.281 82,0003,0005,0991.6,+29.3,031,0104,1755074746,46.285 80,0003,0005,0991.5,+29.2,030,0109,1755075046,46.261 84,0010,0013,0991.5,+29.6,025,0104,1755075346,46.249 84,0006,0008,0991.5,+29.3,027,0111,1755075646,46.247 84,0002,0003,0991.2,+29.7,028,0109,1755075946,46.231 84,0004,0006,0991.4,+30.0,026,0104,1755076246,46.223 84,0006,0008,0991.0,+29.8,026,0119,1755076546,46.209 84,0003,0005,0991.2,+30.1,024,0115,1755076846,46.198 84,0004,0006,0991.0,+30.5,024,0110,1755077146,46.292 84,0004,0006,0991.1,+31.2,022,0110,1755077446,46.33 84,0003,0005,0991.1,+31.1,022,0113,1755077746,46.313 82,0002,0003,0991.1,+30.6,023,0119,1755078046,46.311 86,0003,0005,0991.1,+31.0,022,0118,1755078346,46.307 86,0002,0003,0990.9,+30.7,024,0093,1755078646,46.278 86,0003,0005,0991.1,+31.6,022,0129,1755078946,46.272 86,0004,0006,0990.9,+31.6,018,0119,1755079246,46.286 86,0002,0003,0991.2,+30.9,021,0113,1755079546,46.257 86,0003,0005,0990.9,+31.8,020,0112,1755079846,46.238 84,0003,0005,0990.9,+32.3,020,0115,1755080146,46.236 84,0008,0011,0990.9,+32.0,021,0101,1755080446,46.228 86,0003,0005,0991.0,+32.0,023,0095,1755080746,46.331 84,0009,0012,0990.9,+32.2,022,0108,1755081046,46.364 84,0002,0003,0990.8,+32.3,022,0093,1755081346,46.35 84,0003,0005,0990.6,+32.5,022,0096,1755081646,46.347 86,0003,0005,0990.6,+32.0,022,0103,1755081946,46.344 86,0002,0003,0991.0,+32.4,021,0111,1755082246,46.332 86,0003,0005,0990.7,+32.6,021,0110,1755082546,46.311 86,0003,0005,0990.9,+32.3,023,0098,1755082846,46.295 86,0004,0006,0990.6,+32.6,023,0119,1755083146,46.29 86,0004,0006,0990.6,+32.9,021,0116,1755083446,46.285 84,0015,0021,0990.7,+32.6,023,0108,1755083746,46.291 86,0018,0024,0990.5,+33.4,024,0129,1755084046,46.27 86,0004,0006,0990.7,+32.6,022,0100,1755084346,46.371 86,0005,0007,0991.0,+33.2,023,0122,1755084646,46.419 80,0003,0005,0990.5,+32.6,024,0128,1755084946,46.394 82,0004,0006,0990.6,+33.3,024,0106,1755085246,46.39 82,0005,0007,0990.4,+33.3,024,0094,1755085546,46.382 80,0006,0008,0990.5,+32.9,024,0115,1755085846,46.378 80,0004,0006,0990.6,+33.4,023,0126,1755086146,46.368 82,0003,0005,0990.3,+33.1,023,0108,1755086446,46.357 82,0012,0016,0990.4,+34.2,022,0094,1755086746,46.157 82,0009,0012,0990.2,+32.7,024,0129,1755087046,46.353 80,0026,0036,0990.3,+33.4,022,0095,1755087346,46.337 80,0005,0007,0990.1,+33.9,022,0107,1755087646,46.325 82,0004,0006,0990.4,+34.0,022,0120,1755087946,46.429 80,0003,0005,0990.2,+33.6,022,0121,1755088246,46.271 82,0002,0003,0990.4,+34.3,022,0129,1755088546,46.262 80,0003,0005,0990.5,+34.1,023,0096,1755088846,46.254 80,0008,0011,0990.3,+34.0,023,0101,1755089146,46.265 80,0004,0006,0990.4,+33.4,024,0108,1755089446,46.241 82,0002,0003,0990.3,+33.4,024,0123,1755089746,46.243 82,0005,0007,0990.1,+32.7,025,0124,1755090046,46.231 82,0006,0008,0990.3,+32.9,025,0121,1755090346,46.22 82,0006,0008,0990.1,+33.0,025,0118,1755090946,46.205 82,0003,0005,0990.4,+33.3,025,0112,1755091246,46.199 82,0009,0012,0990.3,+32.8,025,0125,1755091546,46.3 82,0002,0003,0990.2,+33.3,025,0118,1755091846,46.348 80,0002,0003,0990.2,+33.0,026,0115,1755092146,46.336 80,0011,0015,0990.0,+33.0,026,0087,1755092446,46.331 80,0003,0005,0990.3,+32.1,026,0122,1755093346,46.486 80,0006,0008,0990.1,+32.8,026,0115,1755093646,46.297 82,0012,0016,0990.1,+32.8,024,0092,1755093946,46.278 82,0007,0010,0989.8,+32.3,025,0115,1755094246,46.287 80,0005,0007,0990.1,+32.0,027,0120,1755094546,46.283 80,0004,0006,0990.0,+31.5,027,0098,1755094846,46.264 76,0004,0006,0989.9,+31.8,026,0120,1755095146,46.356 82,0003,0005,0989.9,+31.5,026,0102,1755095446,46.408 82,0002,0003,0990.1,+32.0,026,0126,1755095746,46.396 80,0003,0005,0990.3,+31.0,027,0106,1755096046,46.389 80,0004,0006,0989.9,+31.2,027,0115,1755096346,46.376 80,0003,0005,0989.8,+32.3,027,0100,1755096646,46.376 80,0005,0007,0989.8,+30.4,029,0129,1755096946,46.36 80,0003,0005,0990.1,+30.5,029,0099,1755097246,46.349 80,0005,0007,0990.2,+30.5,029,0132,1755097546,46.34 80,0003,0005,0989.8,+30.4,031,0111,1755097846,46.342 80,0002,0003,0990.0,+30.7,031,0107,1755098146,46.513 80,0005,0007,0989.7,+30.3,031,0107,1755098446,46.32 80,0003,0005,0990.2,+29.8,033,0088,1755098746,46.416 80,0004,0006,0990.0,+28.8,035,0094,1755099046,46.645 80,0003,0005,0990.3,+28.3,037,0119,1755099346,46.62 82,0004,0006,0990.2,+27.6,038,0090,1755099646,46.609 80,0004,0006,0990.2,+27.7,039,0104,1755099946,46.592 82,0003,0005,0990.4,+26.9,041,0106,1755100246,46.57 82,0003,0005,0990.1,+27.0,042,0125,1755100546,46.565 82,0004,0006,0990.2,+26.4,042,0104,1755100846,46.572 80,0005,0007,0990.4,+26.2,044,0103,1755101146,46.565 82,0004,0006,0990.2,+25.7,046,0105,1755101746,46.514 82,0006,0008,0990.4,+25.8,045,0113,1755102046,46.505 82,0004,0006,0990.5,+25.4,047,0126,1755102646,46.634 82,0006,0008,0990.4,+25.4,048,0113,1755102946,46.626 82,0005,0007,0990.8,+25.2,049,0101,1755103246,46.615 82,0005,0007,0990.7,+24.8,051,0124,1755103546,46.607 82,0005,0007,0990.6,+24.8,052,0095,1755103846,46.588 82,0011,0015,0990.9,+24.8,052,0103,1755104146,46.576 82,0005,0007,0990.7,+24.5,053,0109,1755104446,46.555 80,0004,0006,0990.9,+24.5,053,0089,1755104746,46.555 82,0005,0007,0990.9,+24.1,054,0113,1755105046,46.544 82,0009,0012,0990.9,+24.2,053,0077,1755105346,46.54 80,0007,0010,0990.6,+24.0,053,0098,1755105646,46.535 82,0004,0006,0990.7,+23.7,054,0113,1755105946,46.62 82,0006,0008,0990.8,+24.0,053,0107,1755106246,46.655 82,0005,0007,0990.9,+23.9,054,0106,1755106546,46.656 82,0004,0006,0991.0,+23.8,053,0114,1755106846,46.64 82,0005,0007,0991.2,+23.6,054,0117,1755107146,46.627 82,0006,0008,0991.2,+23.6,053,0125,1755107446,46.628 82,0005,0007,0991.2,+23.5,054,0111,1755107746,46.611 82,0006,0008,0991.1,+23.1,055,0109,1755108046,46.604 82,0002,0003,0991.2,+23.5,053,0108,1755108346,46.571 82,0005,0007,0991.2,+23.2,054,0086,1755108646,46.57 82,0004,0006,0991.3,+23.2,054,0118,1755108946,46.551 82,0005,0007,0991.0,+22.6,056,0109,1755109246,46.555 82,0004,0006,0991.2,+22.2,057,0109,1755109546,46.656 82,0004,0006,0991.3,+21.8,057,0101,1755109846,46.68 82,0005,0007,0991.2,+21.8,058,0122,1755110146,46.679 82,0005,0007,0991.1,+21.2,060,0108,1755110446,46.666 82,0008,0011,0991.2,+21.0,060,0107,1755110746,46.638 82,0004,0006,0991.5,+20.8,061,0126,1755111046,46.62 82,0005,0007,0991.5,+20.9,062,0116,1755111346,46.631 82,0005,0007,0991.2,+20.6,063,0118,1755111646,46.619 82,0004,0006,0991.4,+20.8,062,0100,1755111946,46.604 82,0007,0010,0991.2,+20.7,063,0102,1755112246,46.597 82,0005,0007,0991.3,+20.5,063,0128,1755112546,46.576 99,0005,0007,0991.3,+20.2,064,0108,1755112846,46.565 82,0006,0008,0991.4,+20.4,063,0120,1755113146,46.671 80,0005,0007,0991.5,+20.3,064,0114,1755113446,46.7 82,0006,0008,0991.3,+20.0,065,0096,1755113746,46.697 82,0005,0007,0991.2,+20.1,064,0090,1755114046,46.684 82,0005,0007,0991.1,+19.9,065,0121,1755114346,46.675 82,0004,0006,0991.3,+19.5,066,0105,1755114646,46.654 82,0005,0007,0991.1,+19.5,067,0124,1755114946,46.652 82,0006,0008,0991.3,+19.7,066,0096,1755115246,46.639 82,0004,0006,0991.2,+19.5,067,0104,1755115546,46.628 80,0006,0008,0991.2,+19.6,066,0103,1755115846,46.617 82,0008,0011,0991.4,+19.4,067,0109,1755116146,46.612 80,0006,0008,0991.5,+19.3,068,0125,1755116446,46.598 82,0004,0006,0991.6,+19.5,067,0089,1755116746,46.69 82,0007,0010,0991.2,+19.6,067,0123,1755117046,46.743 80,0010,0013,0991.3,+19.7,066,0121,1755117346,46.712 82,0005,0007,0991.3,+19.6,066,0113,1755117646,46.698 86,0004,0006,0991.4,+19.2,067,0108,1755117946,46.713 86,0005,0007,0991.6,+19.4,067,0117,1755118246,46.698 86,0005,0007,0991.1,+18.9,069,0126,1755118546,46.664 86,0005,0007,0991.3,+18.7,070,0100,1755118846,46.658 86,0006,0008,0991.1,+18.7,070,0110,1755119146,46.652 86,0007,0010,0990.9,+18.4,070,0114,1755119446,46.651 86,0007,0010,0991.0,+18.7,069,0120,1755119746,46.633 86,0006,0008,0991.1,+18.4,071,0107,1755120046,46.62 84,0003,0005,0991.1,+18.4,071,0100,1755120346,46.716 86,0005,0007,0991.2,+18.0,073,0103,1755120646,46.749 86,0005,0007,0991.1,+18.3,072,0118,1755120946,46.737 86,0005,0007,0991.2,+18.3,072,0115,1755121246,46.731 86,0006,0008,0991.0,+18.2,072,0093,1755121546,46.723 86,0006,0008,0991.0,+18.0,073,0108,1755121846,46.701 86,0009,0012,0991.1,+18.1,073,0110,1755122146,46.697 86,0004,0006,0990.9,+17.9,073,0118,1755122446,46.689 86,0004,0006,0991.0,+17.8,074,0105,1755122746,46.679 86,0005,0007,0990.8,+17.8,074,0108,1755123046,46.678 86,0006,0008,0991.1,+17.7,074,0096,1755123346,46.644 86,0006,0008,0990.8,+17.4,075,0107,1755123646,46.635 86,0005,0007,0990.6,+17.5,074,0108,1755123946,46.74 86,0004,0006,0990.6,+17.8,074,0099,1755124246,46.765 86,0005,0007,0990.6,+17.0,075,0108,1755124546,46.764 86,0006,0008,0990.6,+17.2,073,0087,1755124846,46.756 84,0007,0010,0990.9,+17.4,074,0103,1755125146,46.74 86,0005,0007,0990.7,+17.5,074,0114,1755125446,46.734 86,0003,0005,0990.8,+17.3,075,0103,1755125746,46.722 86,0004,0006,0990.6,+17.1,074,0098,1755126046,46.719 86,0006,0008,0990.6,+17.1,075,0103,1755126346,46.696 86,0005,0007,0990.9,+17.3,075,0127,1755126646,46.683 86,0004,0006,0990.9,+16.9,076,0121,1755126946,46.668 86,0005,0007,0990.4,+17.0,075,0119,1755127246,46.656 86,0004,0006,0990.7,+17.0,076,0109,1755127546,46.756 86,0006,0008,0990.4,+17.0,074,0098,1755127846,46.788 86,0005,0007,0990.6,+16.8,074,0113,1755128146,46.791 86,0005,0007,0990.6,+16.9,074,0103,1755128446,46.787 86,0005,0007,0990.5,+16.8,075,0106,1755128746,46.783 86,0004,0006,0990.6,+16.8,075,0094,1755129046,46.758 86,0005,0007,0990.6,+16.8,075,0122,1755129346,46.756 86,0005,0007,0990.7,+16.4,075,0103,1755129646,46.737 86,0004,0006,0990.5,+16.5,075,0106,1755129946,46.737 86,0005,0007,0990.5,+16.5,075,0106,1755130246,46.725 82,0005,0007,0990.4,+16.5,076,0110,1755130546,46.702 86,0004,0006,0990.3,+16.3,075,0121,1755130846,46.698 86,0004,0006,0990.1,+16.3,076,0127,1755131146,46.799 86,0004,0006,0990.3,+16.0,076,0106,1755131446,46.829 86,0004,0006,0990.4,+16.3,075,0105,1755131746,46.822 86,0005,0007,0990.2,+16.3,077,0116,1755132046,46.816 86,0005,0007,0990.4,+16.2,076,0114,1755132346,46.815 86,0004,0006,0990.3,+16.1,076,0098,1755132646,46.807 86,0005,0007,0990.4,+16.1,077,0112,1755132946,46.786 86,0011,0015,0990.3,+15.9,077,0108,1755133246,46.774 86,0009,0012,0990.4,+16.2,076,0103,1755133546,46.772 86,0004,0006,0990.4,+16.2,075,0105,1755133846,46.745 86,0005,0007,0990.5,+15.7,077,0134,1755134146,46.73 86,0005,0007,0990.1,+15.9,076,0127,1755134446,46.722 86,0004,0006,0990.4,+15.9,075,0130,1755134746,46.828 86,0006,0008,0990.1,+15.8,075,0125,1755135046,46.867 86,0005,0007,0990.2,+15.9,075,0115,1755135346,46.851 86,0004,0006,0990.0,+15.8,075,0092,1755135646,46.835 86,0004,0006,0990.3,+15.8,075,0099,1755135946,46.829 86,0006,0008,0990.4,+16.0,074,0112,1755136246,46.829 86,0006,0008,0990.4,+15.7,073,0107,1755136546,46.814 86,0006,0008,0990.3,+15.9,071,0113,1755136846,46.816 88,0007,0010,0990.6,+15.8,072,0108,1755137146,46.798 86,0007,0010,0990.2,+15.8,072,0123,1755137446,46.792 86,0007,0010,0990.3,+15.7,072,0107,1755137746,46.771 84,0007,0010,0990.1,+15.6,074,0113,1755138046,46.766 86,0005,0007,0990.1,+15.4,075,0116,1755138346,46.876 86,0006,0008,0990.1,+15.2,076,0131,1755138646,46.9 86,0005,0007,0990.4,+15.3,076,0123,1755138946,46.885 86,0006,0008,0990.5,+15.2,077,0111,1755139246,46.872 86,0005,0007,0990.4,+15.2,076,0130,1755139546,46.869 86,0006,0008,0990.2,+15.3,076,0123,1755139846,46.849 86,0007,0010,0990.3,+15.3,077,0130,1755140146,46.842 88,0015,0021,0990.5,+15.2,077,0115,1755140446,46.826 88,0007,0010,0990.3,+15.2,077,0099,1755140746,46.808 88,0006,0008,0990.6,+15.2,077,0115,1755141046,46.797 86,0006,0008,0990.6,+15.2,077,0109,1755141346,46.797 86,0009,0012,0990.7,+15.3,077,0113,1755141946,46.894 86,0007,0010,0990.6,+15.3,077,0099,1755142246,46.925 86,0005,0007,0990.6,+15.4,077,0116,1755142546,46.911 82,0008,0011,0990.8,+15.7,077,0114,1755142846,46.919 88,0008,0011,0991.0,+15.5,077,0105,1755143146,46.924 86,0006,0008,0990.9,+16.0,077,0092,1755143446,46.897 86,0007,0010,0990.8,+16.2,076,0107,1755143746,46.876 88,0007,0010,0990.8,+16.2,076,0113,1755144046,46.866 86,0008,0011,0990.6,+16.3,076,0122,1755144346,46.848 86,0007,0010,0990.6,+16.7,074,0086,1755144646,46.856 86,0008,0011,0990.8,+16.5,075,0091,1755144946,46.843 84,0009,0012,0991.0,+16.8,074,0119,1755145546,46.928 86,0005,0007,0991.2,+16.7,074,0099,1755145846,46.975 86,0005,0007,0991.1,+16.6,074,0111,1755146446,46.959 86,0006,0008,0991.0,+17.1,073,0119,1755146746,46.944 86,0006,0008,0991.0,+17.0,073,0109,1755147046,46.932 86,0005,0007,0990.9,+17.3,072,0121,1755147346,46.916 86,0006,0008,0990.9,+17.8,071,0118,1755147646,46.913 86,0005,0007,0990.8,+18.0,070,0126,1755147946,46.897 86,0006,0008,0990.5,+18.6,069,0106,1755148246,46.878 86,0005,0007,0990.7,+19.0,068,0108,1755148546,46.876 82,0007,0010,0990.4,+19.2,066,0115,1755148846,46.864 86,0018,0024,0990.7,+20.0,063,0098,1755149447,47 86,0008,0011,0990.7,+20.0,062,0107,1755149746,46.987 84,0006,0008,0990.8,+20.5,060,0114,1755150046,46.974 86,0005,0007,0990.6,+21.1,058,0087,1755150346,46.968 86,0005,0007,0990.7,+21.5,058,0116,1755150646,46.959 86,0004,0006,0990.5,+21.8,057,0100,1755150946,46.958 84,0005,0007,0990.4,+22.4,055,0094,1755151246,46.942 84,0006,0008,0990.7,+22.8,055,0104,1755151546,46.933 99,0003,0005,0990.5,+23.1,054,0107,1755151846,46.916 84,0004,0006,0990.4,+23.6,052,0112,1755152146,46.906 84,0008,0011,0990.2,+23.8,052,0120,1755152446,46.907 82,0008,0011,0990.3,+24.2,051,0112,1755152746,46.992 84,0011,0015,0990.3,+24.5,050,0120,1755153047,47.031 86,0006,0008,0990.1,+25.2,049,0099,1755153347,47.023 84,0004,0006,0990.2,+25.2,048,0111,1755153647,47.013 86,0006,0008,0990.3,+25.5,047,0119,1755153946,48 86,0005,0007,0990.3,+25.8,047,0110,1755154246,46.994 86,0007,0010,0990.2,+25.9,046,0118,1755154546,46.987 84,0009,0012,0990.1,+26.0,045,0108,1755154846,46.977 84,0004,0006,0990.2,+26.2,045,0107,1755155146,46.967 86,0007,0010,0990.4,+26.6,041,0120,1755155446,46.973 86,0006,0008,0990.4,+26.5,041,0098,1755155746,46.939 86,0003,0005,0990.1,+27.0,040,0104,1755156046,46.934 86,0009,0012,0990.4,+27.2,039,0100,1755156347,47.022 86,0006,0008,0990.4,+27.6,038,0107,1755156647,47.057 86,0003,0005,0990.1,+27.8,036,0109,1755156947,47.05 86,0003,0005,0989.9,+27.7,036,0105,1755157247,47.041 84,0004,0006,0990.2,+28.0,034,0097,1755157547,47.045 86,0005,0007,0990.0,+28.2,033,0113,1755157847,47.018 86,0005,0007,0990.3,+28.3,034,0105,1755158147,47.015 84,0003,0005,0990.4,+28.3,035,0102,1755158446,46.998 84,0002,0003,0989.9,+28.4,035,0112,1755158746,46.994 86,0002,0003,0990.1,+29.3,034,0102,1755159046,46.982 86,0003,0005,0990.0,+28.8,033,0113,1755159346,46.966 86,0010,0013,0990.1,+29.1,032,0109,1755159646,46.963 86,0003,0005,0990.0,+28.9,032,0122,1755159947,47.042 84,0003,0005,0990.1,+29.5,033,0112,1755160247,47.074 86,0003,0005,0990.2,+29.4,032,0098,1755160547,47.071 86,0022,0029,0990.0,+29.3,032,0109,1755160847,47.068 86,0003,0005,0990.0,+29.6,031,0102,1755161147,47.051 86,0003,0005,0989.8,+29.9,030,0122,1755161447,47.048 86,0002,0003,0989.9,+30.6,027,0105,1755161747,47.042 86,0004,0006,0990.1,+30.8,028,0122,1755162047,47.031 86,0010,0013,0990.2,+30.2,029,0111,1755162347,47.019 86,0002,0003,0990.0,+30.6,029,0090,1755162647,47.015 86,0009,0012,0990.0,+30.7,028,0105,1755162946,46.996 86,0004,0006,0990.0,+31.2,026,0114,1755163246,46.799 86,0001,0002,0989.9,+31.1,027,0109,1755163547,47.092 86,0004,0006,0990.0,+31.4,026,0103,1755163846,46.931 86,0004,0006,0990.0,+31.1,027,0116,1755164147,47.111 86,0004,0006,0990.0,+31.2,026,0098,1755164447,47.098 86,0002,0003,0990.0,+31.7,026,0113,1755164747,47.094 84,0003,0005,0989.8,+32.0,026,0091,1755165047,47.084 86,0003,0005,0989.6,+32.1,026,0112,1755165347,47.063 86,0001,0002,0989.7,+31.7,026,0112,1755165647,47.053 86,0003,0005,0989.9,+32.6,024,0114,1755165947,47.052 84,0005,0007,0989.5,+32.1,026,0111,1755166247,47.034 82,0004,0006,0989.6,+32.0,025,0105,1755166547,47.02 86,0003,0005,0989.5,+32.4,025,0100,1755166847,47.016 84,0003,0005,0989.8,+32.2,025,0122,1755167147,47.12 86,0002,0003,0989.3,+32.6,025,0110,1755167447,47.162 84,0003,0005,0989.7,+32.9,024,0116,1755167747,47.147 84,0004,0006,0989.5,+32.7,023,0110,1755168047,47.132 86,0002,0003,0989.3,+32.8,024,0097,1755168347,47.125 86,0004,0006,0989.6,+32.6,024,0113,1755168647,47.121 86,0003,0005,0989.4,+33.1,026,0111,1755168947,47.122 86,0003,0005,0989.4,+33.2,024,0108,1755169247,47.099 82,0010,0013,0989.4,+32.7,025,0112,1755169547,47.084 84,0005,0007,0989.3,+33.3,025,0121,1755169847,47.08 86,0004,0006,0989.3,+33.3,026,0110,1755170147,47.069 86,0004,0006,0989.3,+33.2,026,0109,1755170447,47.067 86,0007,0010,0989.1,+33.3,023,0090,1755170747,47.161 84,0003,0005,0988.9,+33.7,023,0104,1755171047,47.194 84,0006,0008,0989.0,+34.2,026,0115,1755171347,47.188 86,0013,0017,0989.2,+33.2,025,0123,1755171647,47.172 84,0003,0005,0989.1,+33.8,024,0130,1755171947,47.173 86,0015,0021,0989.2,+33.8,025,0125,1755172247,47.168 84,0009,0012,0989.1,+33.9,024,0132,1755172547,47.165 84,0009,0012,0988.8,+34.0,024,0086,1755172847,47.143 84,0007,0010,0989.1,+34.3,022,0112,1755173146,46.948 84,0005,0007,0988.7,+33.9,024,0114,1755173446,46.932 84,0006,0008,0988.8,+34.1,024,0111,1755173747,47.12 84,0005,0007,0988.7,+33.7,024,0104,1755174046,46.931 84,0006,0008,0989.0,+34.9,021,0120,1755174347,47.027 84,0002,0003,0988.9,+34.3,022,0138,1755174647,47.071 84,0008,0011,0988.8,+33.8,022,0108,1755174947,47.069 84,0013,0017,0988.7,+34.2,022,0133,1755175247,47.054 84,0008,0011,0988.9,+34.1,022,0116,1755175547,47.039 82,0002,0003,0989.0,+34.1,022,0116,1755175847,47.045 84,0002,0003,0988.6,+34.3,022,0106,1755176147,47.035 84,0003,0005,0988.7,+34.0,022,0107,1755176447,47.019 82,0002,0003,0989.0,+34.3,021,0106,1755176747,47.007 80,0003,0005,0988.7,+34.0,021,0111,1755177047,47.017 80,0002,0003,0988.7,+33.9,021,0105,1755177346,46.997 82,0007,0010,0989.0,+33.7,021,0093,1755177646,46.987 82,0004,0006,0989.1,+33.4,021,0119,1755177947,47.086 80,0002,0003,0988.8,+33.6,022,0135,1755178247,47.129 80,0007,0010,0988.9,+33.9,021,0112,1755178547,47.132 80,0004,0006,0988.7,+33.5,021,0116,1755178847,47.124 80,0003,0005,0988.8,+33.7,021,0095,1755179147,47.11 82,0006,0008,0988.7,+33.4,020,0117,1755179447,47.098 80,0003,0005,0988.9,+32.9,019,0100,1755179747,47.103 80,0004,0006,0988.7,+33.6,018,0104,1755180047,47.091 82,0004,0006,0988.5,+33.2,018,0106,1755180347,47.092 80,0002,0003,0988.6,+32.8,019,0109,1755180647,47.085 80,0002,0003,0988.7,+32.8,018,0117,1755180947,47.078 80,0002,0003,0988.9,+32.9,020,0108,1755181247,47.083 78,0004,0006,0988.7,+32.9,019,0115,1755181547,47.163 84,0012,0016,0988.7,+33.1,018,0114,1755181847,47.201 82,0003,0005,0988.9,+32.6,020,0141,1755182147,47.194 84,0004,0006,0988.9,+32.2,021,0117,1755182447,47.191 84,0002,0003,0988.6,+31.7,021,0108,1755182747,47.174 84,0004,0006,0988.7,+32.0,022,0123,1755183047,47.165 84,0002,0003,0988.8,+31.9,022,0111,1755183347,47.157 84,0007,0010,0988.8,+32.6,020,0111,1755183647,47.147 82,0002,0003,0989.0,+32.3,021,0110,1755183947,47.148 84,0003,0005,0989.1,+32.3,020,0097,1755184247,47.137 84,0002,0003,0989.1,+31.9,020,0115,1755184547,47.127 84,0004,0006,0988.6,+32.1,019,0091,1755184847,47.117 84,0004,0006,0988.9,+30.6,023,0113,1755185147,47.215 84,0007,0010,0988.9,+29.9,025,0110,1755185447,47.447 84,0003,0005,0988.8,+29.4,026,0115,1755185747,47.426 86,0002,0003,0989.2,+29.3,026,0108,1755186047,47.409 84,0003,0005,0989.1,+28.7,028,0097,1755186347,47.407 86,0003,0005,0988.9,+28.5,028,0109,1755186647,47.386 86,0003,0005,0989.1,+28.6,025,0127,1755186947,47.371 86,0003,0005,0989.0,+28.1,028,0114,1755187247,47.356 86,0003,0005,0989.3,+27.8,030,0094,1755187547,47.337 86,0004,0006,0989.1,+27.7,031,0105,1755187847,47.33 86,0003,0005,0989.5,+27.5,032,0103,1755188147,47.318 84,0003,0005,0989.3,+27.3,032,0101,1755188447,47.304 84,0005,0007,0989.3,+27.2,033,0085,1755188747,47.399 86,0003,0005,0989.1,+27.3,031,0119,1755189047,47.447 86,0004,0006,0989.2,+26.9,030,0118,1755189347,47.429 86,0003,0005,0989.5,+26.9,030,0110,1755189647,47.408 86,0002,0003,0989.0,+26.8,031,0089,1755189947,47.413 86,0003,0005,0989.2,+26.6,031,0106,1755190247,47.381 86,0005,0007,0989.6,+26.8,030,0099,1755190547,47.376 86,0005,0007,0989.3,+26.4,031,0111,1755190847,47.375 84,0007,0010,0989.2,+26.2,031,0125,1755191147,47.354 82,0003,0005,0989.2,+25.9,032,0104,1755191447,47.342 86,0007,0010,0989.2,+25.8,032,0108,1755191747,47.325 86,0003,0005,0989.4,+25.6,033,0113,1755192047,47.316 86,0005,0007,0989.4,+25.9,032,0106,1755192347,47.421 86,0007,0010,0989.4,+25.6,033,0110,1755192647,47.451 86,0009,0012,0989.6,+25.0,034,0104,1755192947,47.434 86,0006,0008,0989.5,+24.8,035,0112,1755193247,47.426 86,0004,0006,0989.7,+24.3,036,0120,1755193547,47.415 86,0002,0003,0989.8,+24.0,037,0108,1755193847,47.407 86,0004,0006,0989.9,+23.7,038,0122,1755194147,47.399 86,0003,0005,0989.6,+23.5,038,0094,1755194447,47.384 86,0006,0008,0989.7,+23.2,038,0106,1755194747,47.372 84,0004,0006,0989.6,+22.9,039,0114,1755195047,47.362 86,0007,0010,0990.0,+23.0,039,0119,1755195347,47.35 86,0005,0007,0989.9,+22.7,040,0137,1755195647,47.323 86,0004,0006,0989.9,+22.4,041,0115,1755195947,47.433 86,0003,0005,0990.0,+22.3,042,0114,1755196247,47.474 86,0003,0005,0990.0,+22.0,043,0098,1755196547,47.45 86,0004,0006,0989.7,+22.1,043,0101,1755196847,47.433 86,0002,0003,0990.0,+21.8,044,0092,1755197147,47.417 86,0003,0005,0989.9,+21.7,046,0124,1755197447,47.411 86,0007,0010,0989.8,+21.5,047,0111,1755197747,47.392 86,0003,0005,0990.1,+21.3,047,0104,1755198047,47.385 86,0004,0006,0990.1,+21.3,047,0134,1755198347,47.382 86,0002,0003,0989.9,+21.5,049,0108,1755199247,47.347 86,0003,0005,0989.8,+20.9,052,0098,1755199547,47.442 86,0007,0010,0989.8,+21.0,054,0104,1755200747,47.445 86,0005,0007,0989.8,+20.7,055,0120,1755201047,47.431 86,0006,0008,0990.0,+20.4,057,0120,1755201347,47.432 86,0004,0006,0989.8,+20.0,059,0115,1755201647,47.421 86,0002,0003,0989.6,+20.2,058,0119,1755201947,47.407 86,0004,0006,0989.6,+19.9,059,0109,1755202247,47.389 86,0005,0007,0989.8,+19.7,060,0106,1755202547,47.384 86,0004,0006,0989.8,+20.3,059,0108,1755202847,47.384 86,0005,0007,0989.6,+19.6,062,0105,1755203147,47.475 86,0005,0007,0989.9,+20.1,060,0101,1755203447,47.508 86,0003,0005,0989.8,+20.0,061,0112,1755203747,47.516 84,0003,0005,0989.6,+20.0,063,0112,1755204047,47.496 86,0005,0007,0989.7,+20.1,063,0114,1755204347,47.49 86,0003,0005,0989.8,+19.8,064,0112,1755204647,47.484 86,0004,0006,0989.8,+19.9,065,0124,1755204947,47.469 86,0004,0006,0990.0,+19.8,065,0113,1755205247,47.456 86,0005,0007,0990.1,+19.5,067,0131,1755205547,47.444 86,0004,0006,0989.7,+20.0,065,0098,1755205847,47.422 86,0003,0005,0989.9,+19.4,069,0095,1755206147,47.409 86,0007,0010,0989.8,+20.0,068,0106,1755206447,47.402 84,0004,0006,0989.7,+19.6,070,0102,1755206747,47.5 86,0005,0007,0989.9,+19.8,070,0110,1755207047,47.539 86,0007,0010,0989.9,+19.7,071,0114,1755207347,47.533 86,0004,0006,0989.7,+19.7,070,0134,1755207647,47.513 84,0005,0007,0989.6,+19.7,070,0108,1755207947,47.496 86,0009,0012,0989.6,+19.8,070,0119,1755208247,47.498 86,0005,0007,0989.6,+19.8,071,0101,1755208547,47.484 86,0006,0008,0989.5,+19.4,072,0097,1755208847,47.478 86,0004,0006,0989.6,+19.2,072,0107,1755209147,47.471 86,0004,0006,0989.7,+19.6,072,0107,1755209447,47.451 86,0006,0008,0989.5,+19.4,073,0114,1755209747,47.448 86,0008,0011,0989.4,+19.4,073,0095,1755210047,47.435 86,0005,0007,0989.9,+19.3,074,0114,1755210347,47.538 86,0005,0007,0989.5,+19.4,071,0115,1755210647,47.584 86,0008,0011,0989.5,+19.2,071,0092,1755210947,47.565 86,0009,0012,0989.4,+18.8,072,0084,1755211247,47.552 86,0005,0007,0989.6,+19.1,072,0121,1755211547,47.544 86,0005,0007,0989.6,+19.0,072,0111,1755211847,47.527 86,0006,0008,0989.6,+18.6,075,0123,1755212147,47.522 86,0006,0008,0989.5,+18.8,074,0110,1755212447,47.514 86,0004,0006,0989.5,+18.7,075,0092,1755212747,47.5 86,0004,0006,0989.8,+18.5,075,0094,1755213047,47.495 86,0004,0006,0989.5,+18.7,074,0109,1755213347,47.484 86,0005,0007,0989.4,+18.7,073,0125,1755213647,47.468 86,0003,0005,0989.3,+18.7,072,0115,1755213947,47.555 86,0004,0006,0989.4,+18.8,072,0133,1755214247,47.593 86,0006,0008,0989.4,+18.5,075,0100,1755214547,47.585 86,0003,0005,0989.3,+18.7,070,0090,1755214847,47.581 86,0007,0010,0989.4,+19.1,067,0110,1755215147,47.562 86,0004,0006,0989.3,+18.9,068,0123,1755215447,47.55 86,0004,0006,0989.3,+19.0,069,0099,1755215747,47.536 86,0004,0006,0989.3,+18.8,069,0115,1755216047,47.532 86,0004,0006,0989.2,+18.9,068,0125,1755216347,47.523 84,0004,0006,0989.4,+19.0,067,0119,1755216647,47.5 86,0005,0007,0989.4,+18.8,068,0073,1755216947,47.495 86,0007,0010,0989.6,+18.8,068,0105,1755217247,47.49 86,0004,0006,0989.2,+18.7,069,0103,1755217547,47.593 86,0005,0007,0989.5,+18.4,069,0098,1755217847,47.623 86,0005,0007,0989.2,+18.4,069,0098,1755218147,47.605 86,0008,0011,0989.1,+18.0,071,0107,1755218447,47.591 88,0008,0011,0989.5,+18.0,069,0119,1755218747,47.578 86,0005,0007,0989.4,+17.7,070,0127,1755219047,47.573 86,0006,0008,0989.5,+17.4,070,0120,1755219347,47.56 86,0004,0006,0989.0,+17.5,069,0107,1755219647,47.552 86,0004,0006,0989.1,+17.6,068,0092,1755219947,47.547 88,0005,0007,0989.2,+17.3,069,0120,1755220247,47.532 86,0004,0006,0989.4,+17.3,069,0115,1755220547,47.521 86,0004,0006,0989.1,+16.7,071,0098,1755220847,47.516 88,0004,0006,0989.0,+16.8,070,0102,1755221147,47.605 86,0005,0007,0989.2,+16.5,071,0117,1755221447,47.638 82,0007,0010,0989.1,+16.5,071,0097,1755221747,47.62 82,0006,0008,0988.8,+16.4,071,0114,1755222047,47.621 82,0004,0006,0989.1,+16.5,070,0111,1755222347,47.61 84,0006,0008,0988.8,+16.4,071,0119,1755222647,47.6 82,0007,0010,0989.2,+16.5,070,0101,1755222947,47.584 82,0005,0007,0988.9,+16.4,071,0113,1755223247,47.569 82,0007,0010,0988.9,+16.6,070,0116,1755223547,47.563 82,0005,0007,0989.2,+16.5,071,0105,1755223847,47.552 82,0004,0006,0989.0,+16.5,071,0114,1755224147,47.549 82,0008,0011,0988.9,+16.6,071,0126,1755224447,47.536 82,0004,0006,0988.9,+16.5,072,0098,1755224747,47.644 82,0005,0007,0988.9,+16.4,073,0111,1755225047,47.668 82,0005,0007,0989.0,+16.4,073,0113,1755225347,47.654 84,0008,0011,0988.8,+16.3,073,0113,1755225647,47.654 84,0008,0011,0989.0,+16.5,073,0108,1755225947,47.632 82,0005,0007,0988.9,+16.8,073,0146,1755226247,47.624 82,0009,0012,0989.1,+16.8,073,0106,1755226547,47.612 84,0006,0008,0989.1,+16.5,074,0109,1755226847,47.603 84,0006,0008,0989.1,+16.5,074,0096,1755227147,47.585 82,0006,0008,0989.2,+16.5,073,0108,1755227447,47.569 82,0003,0005,0989.3,+16.3,074,0097,1755227747,47.58 84,0006,0008,0989.1,+16.1,075,0099,1755228047,47.566 82,0006,0008,0989.4,+16.4,075,0131,1755228347,47.656 82,0007,0010,0989.4,+16.2,076,0147,1755228647,47.693 84,0005,0007,0989.7,+16.0,076,0099,1755228947,47.683 84,0007,0010,0989.4,+16.2,077,0101,1755229247,47.666 82,0004,0006,0989.6,+16.3,076,0126,1755229547,47.659 84,0005,0007,0989.4,+16.2,077,0126,1755229847,47.636 84,0006,0008,0989.4,+16.6,077,0115,1755230147,47.63 84,0007,0010,0989.5,+16.6,077,0108,1755230447,47.626 84,0005,0007,0989.7,+16.8,077,0095,1755230747,47.617 84,0005,0007,0989.7,+17.1,077,0108,1755231047,47.603 99,0006,0008,0989.5,+17.2,077,0120,1755231347,47.589 84,0005,0007,0989.9,+17.5,077,0113,1755231647,47.581 82,0006,0008,0989.5,+18.1,076,0099,1755231947,47.679 84,0005,0007,0989.8,+18.6,074,0107,1755232247,47.714 84,0008,0011,0989.5,+18.9,077,0111,1755232547,47.714 84,0005,0007,0989.7,+19.1,075,0102,1755232847,47.695 84,0007,0010,0989.6,+19.5,074,0119,1755233147,47.683 82,0010,0013,0989.9,+20.1,071,0104,1755233447,47.681 84,0009,0012,0989.9,+20.3,070,0117,1755233747,47.668 84,0007,0010,0989.6,+20.7,069,0098,1755234047,47.663 84,0008,0011,0989.7,+21.1,068,0113,1755234347,47.653 84,0006,0008,0989.6,+21.2,068,0109,1755234647,47.645 84,0005,0007,0989.9,+21.1,068,0109,1755234947,47.618 84,0009,0012,0989.7,+21.4,067,0078,1755235247,47.596 84,0006,0008,0990.0,+21.5,066,0108,1755235547,47.719 86,0008,0011,0990.0,+22.0,064,0107,1755235847,47.757 84,0006,0008,0989.7,+22.5,060,0098,1755236147,47.745 84,0008,0011,0989.8,+22.9,058,0099,1755236447,47.737 82,0007,0010,0989.8,+23.3,055,0118,1755236747,47.722 82,0008,0011,0989.8,+23.6,054,0090,1755237047,47.725 86,0011,0015,0989.5,+24.1,050,0116,1755237347,47.708 84,0006,0008,0989.5,+24.2,050,0110,1755237647,47.703 84,0008,0011,0989.6,+24.5,048,0101,1755237947,47.683 84,0013,0017,0989.7,+24.7,047,0109,1755238247,47.676 84,0011,0015,0989.9,+24.7,047,0101,1755238547,47.666 84,0008,0011,0989.6,+25.1,046,0110,1755238847,47.66 84,0016,0022,0989.7,+24.8,046,0099,1755239147,47.753 82,0008,0011,0989.8,+25.5,046,0132,1755239447,47.796 82,0005,0007,0989.5,+25.7,044,0129,1755239747,47.795 84,0014,0018,0989.5,+26.0,042,0114,1755240047,47.774 84,0007,0010,0989.8,+26.3,042,0116,1755240347,47.766 82,0018,0024,0989.4,+26.6,041,0089,1755240647,47.744 82,0008,0011,0989.8,+27.0,041,0115,1755240947,47.742 82,0005,0007,0989.6,+26.9,038,0117,1755241247,47.728 82,0007,0010,0989.7,+27.4,036,0094,1755241547,47.717 84,0004,0006,0989.6,+27.5,036,0103,1755241847,47.709 80,0007,0010,0989.7,+27.6,038,0117,1755242147,47.702 80,0005,0007,0989.8,+28.0,035,0114,1755242447,47.695 82,0006,0008,0989.5,+28.3,036,0119,1755242747,47.794 82,0007,0010,0989.5,+28.5,034,0118,1755243047,47.819 80,0004,0006,0989.6,+28.3,034,0102,1755243347,47.816 78,0004,0006,0989.5,+29.0,033,0108,1755243647,47.803 80,0009,0012,0989.5,+28.9,035,0098,1755243947,47.79 80,0006,0008,0989.5,+29.4,034,0128,1755244247,47.778 82,0004,0006,0989.3,+29.9,029,0108,1755244547,47.771 80,0004,0006,0989.3,+30.0,029,0116,1755245147,47.744 80,0009,0012,0989.5,+30.5,029,0111,1755245747,47.735 80,0005,0007,0989.2,+30.4,030,0109,1755246047,47.723 80,0003,0005,0989.3,+30.4,030,0134,1755246347,47.82 80,0005,0007,0989.0,+31.1,029,0117,1755246647,47.858 80,0009,0012,0989.2,+31.0,029,0119,1755246947,47.846 80,0005,0007,0989.2,+31.5,028,0102,1755247547,47.835 82,0008,0011,0989.2,+31.5,028,0102,1755248147,47.811 82,0007,0010,0988.9,+31.7,027,0123,1755249047,47.774 82,0005,0007,0988.9,+31.7,028,0115,1755249347,47.771 84,0004,0006,0989.0,+31.9,028,0103,1755249647,47.758 82,0008,0011,0988.8,+32.0,028,0110,1755249947,47.861 84,0004,0006,0988.7,+31.3,028,0116,1755250247,47.902 82,0006,0008,0989.0,+31.7,028,0106,1755250547,47.894 82,0005,0007,0988.8,+32.8,027,0124,1755250847,47.886 84,0005,0007,0988.6,+32.4,028,0113,1755251147,47.883 82,0005,0007,0988.6,+32.6,025,0091,1755251447,47.867 82,0005,0007,0988.8,+32.9,026,0111,1755251747,47.854 82,0004,0006,0988.3,+33.1,025,0119,1755252047,47.847 82,0005,0007,0988.5,+33.5,024,0095,1755252347,47.837 82,0006,0008,0988.5,+33.5,024,0144,1755252647,47.825 82,0003,0005,0988.6,+33.2,025,0106,1755252947,47.817 82,0005,0007,0988.5,+33.4,023,0098,1755253247,47.805 82,0004,0006,0988.3,+34.3,023,0106,1755253547,47.915 82,0006,0008,0988.6,+33.6,023,0104,1755253847,47.946 82,0005,0007,0988.4,+34.3,021,0119,1755254147,47.94 82,0005,0007,0988.4,+33.9,022,0128,1755254447,47.912 82,0014,0018,0988.4,+34.7,022,0122,1755254747,47.907 82,0011,0015,0988.4,+34.6,021,0115,1755255047,47.9 84,0005,0007,0988.6,+34.3,021,0087,1755255347,47.892 82,0003,0005,0988.4,+34.2,019,0117,1755255647,47.874 82,0003,0005,0988.2,+34.2,019,0104,1755255947,47.881 82,0005,0007,0988.2,+35.1,020,0118,1755256247,47.866 82,0003,0005,0988.0,+34.4,018,0103,1755256547,47.847 82,0003,0005,0988.1,+34.4,020,0118,1755256847,47.847 82,0005,0007,0988.2,+34.7,019,0106,1755257147,47.941 82,0012,0016,0987.9,+35.0,020,0108,1755257447,47.989 82,0009,0012,0988.1,+35.3,019,0115,1755257747,47.974 82,0007,0010,0987.9,+35.0,019,0088,1755258047,47.973 82,0008,0011,0988.1,+34.5,019,0119,1755258347,47.954 82,0004,0006,0987.9,+34.5,020,0105,1755258647,47.938 82,0007,0010,0987.8,+34.9,018,0136,1755258947,47.935 82,0010,0013,0987.8,+35.1,019,0119,1755259247,47.933 82,0005,0007,0987.7,+35.9,018,0128,1755259547,47.93 80,0005,0007,0987.8,+35.8,018,0092,1755259847,47.928 80,0003,0005,0987.9,+35.9,017,0111,1755260147,47.926 80,0004,0006,0987.7,+35.6,017,0109,1755260447,47.915 80,0005,0007,0987.6,+35.6,018,0107,1755260747,47.83 78,0004,0006,0987.5,+35.7,019,0104,1755261047,47.854 78,0004,0006,0987.8,+35.5,019,0114,1755261347,47.853 78,0006,0008,0987.5,+35.3,019,0098,1755261647,47.841 78,0004,0006,0987.5,+35.4,019,0111,1755261947,47.839 78,0003,0005,0987.5,+36.2,018,0096,1755262247,47.836 80,0003,0005,0987.7,+35.1,020,0120,1755262547,47.829 78,0004,0006,0987.7,+35.8,019,0114,1755262847,47.817 78,0012,0016,0987.5,+34.9,019,0102,1755263147,47.813 78,0004,0006,0987.6,+34.6,021,0101,1755263447,47.812 78,0005,0007,0987.5,+35.3,020,0107,1755263747,47.798 76,0009,0012,0987.4,+35.7,019,0101,1755264047,47.789 78,0005,0007,0987.3,+35.1,018,0102,1755264347,47.902 78,0007,0010,0987.7,+35.0,018,0106,1755264647,47.948 78,0019,0026,0987.5,+35.4,019,0113,1755264947,47.931 76,0009,0012,0987.4,+34.6,020,0104,1755265247,47.927 78,0006,0008,0987.5,+34.7,018,0087,1755265547,47.914 78,0002,0003,0987.3,+35.1,017,0105,1755265847,47.912 78,0010,0013,0987.2,+34.8,017,0119,1755266147,47.891 78,0003,0005,0987.1,+34.8,017,0108,1755266447,47.891 78,0005,0007,0987.5,+34.2,019,0112,1755266747,47.899 78,0005,0007,0987.1,+34.7,018,0110,1755267047,47.883 78,0005,0007,0987.3,+34.4,017,0125,1755267347,47.867 78,0002,0003,0987.0,+34.6,018,0115,1755267647,47.864 78,0004,0006,0987.0,+34.4,017,0105,1755267947,47.967 76,0004,0006,0986.9,+34.4,018,0103,1755268248,48.008 74,0002,0003,0987.2,+34.5,017,0102,1755268548,48.009 78,0003,0005,0987.1,+33.7,018,0103,1755268847,47.992 78,0015,0021,0987.2,+34.1,019,0114,1755269148,48.041 76,0005,0007,0987.0,+33.2,020,0108,1755269447,47.978 80,0004,0006,0987.3,+33.7,020,0119,1755269747,47.972 78,0005,0007,0987.4,+33.4,020,0127,1755270047,47.964 78,0005,0007,0987.2,+33.0,021,0085,1755270347,47.953 78,0008,0011,0987.1,+32.7,021,0114,1755270647,47.935 78,0024,0032,0987.0,+32.4,022,0125,1755270948,48.126 78,0004,0006,0986.8,+32.4,022,0118,1755271248,48.109 78,0004,0006,0986.9,+32.1,027,0111,1755271548,48.218 78,0010,0013,0986.9,+30.9,030,0103,1755271848,48.254 78,0008,0011,0986.8,+30.0,033,0093,1755272148,48.235 78,0003,0005,0987.2,+29.5,035,0109,1755272448,48.212 80,0005,0007,0987.1,+29.5,035,0115,1755272748,48.204 80,0005,0007,0987.1,+29.1,037,0117,1755273048,48.183 80,0007,0010,0987.3,+28.5,038,0117,1755273348,48.159 80,0008,0011,0987.3,+28.0,039,0110,1755273648,48.154 80,0010,0013,0987.0,+28.1,039,0103,1755273948,48.141 78,0009,0012,0987.3,+28.1,040,0098,1755274248,48.127 80,0013,0017,0987.2,+27.8,041,0107,1755274548,48.111 78,0008,0011,0987.5,+27.7,041,0112,1755274848,48.124 80,0007,0010,0987.3,+27.2,042,0127,1755275148,48.226 78,0005,0007,0987.2,+27.2,042,0098,1755275448,48.262 76,0006,0008,0987.2,+26.9,042,0118,1755275748,48.247 78,0005,0007,0987.3,+26.7,041,0117,1755276048,48.232 80,0005,0007,0987.3,+26.6,042,0116,1755276348,48.211 80,0004,0006,0987.6,+26.3,043,0115,1755276648,48.2 78,0007,0010,0987.4,+26.1,044,0109,1755276948,48.2 78,0004,0006,0987.4,+26.2,045,0094,1755277248,48.186 80,0005,0007,0987.4,+25.9,046,0103,1755277548,48.176 80,0004,0006,0987.4,+26.1,047,0103,1755277848,48.16 80,0003,0005,0987.4,+25.5,049,0110,1755278148,48.142 80,0007,0010,0987.8,+25.4,050,0098,1755278448,48.135 80,0006,0008,0987.9,+25.3,050,0106,1755278748,48.239 78,0004,0006,0987.8,+25.3,051,0122,1755279048,48.261 78,0004,0006,0987.7,+25.2,052,0104,1755279348,48.249 80,0005,0007,0987.8,+24.9,053,0112,1755279648,48.24 80,0004,0006,0987.9,+24.8,053,0105,1755279948,48.234 80,0003,0005,0987.7,+24.5,054,0105,1755280248,48.224 80,0007,0010,0988.1,+24.7,054,0099,1755280548,48.216 78,0005,0007,0987.9,+25.0,053,0112,1755280848,48.204 78,0004,0006,0987.8,+24.6,055,0103,1755281148,48.186 78,0003,0005,0988.1,+24.5,056,0121,1755281448,48.177 78,0003,0005,0988.2,+24.5,057,0120,1755281748,48.164 80,0003,0005,0988.0,+24.6,057,0110,1755282048,48.149 80,0007,0010,0988.2,+24.5,058,0117,1755282348,48.25 78,0004,0006,0988.2,+24.6,057,0111,1755282648,48.285 80,0004,0006,0988.2,+23.9,058,0116,1755282948,48.278 80,0006,0008,0988.3,+23.7,059,0104,1755283248,48.265 80,0005,0007,0988.1,+23.8,059,0105,1755283548,48.254 80,0005,0007,0988.1,+23.1,062,0108,1755283848,48.244 78,0004,0006,0988.0,+23.5,061,0098,1755284148,48.235 78,0005,0007,0988.2,+22.6,064,0096,1755284448,48.225 78,0004,0006,0987.9,+22.4,065,0110,1755284748,48.205 80,0010,0013,0988.3,+22.7,063,0125,1755285048,48.205 80,0004,0006,0987.9,+22.5,065,0098,1755285348,48.179 80,0004,0006,0988.0,+22.5,065,0098,1755285648,48.176 80,0009,0012,0988.1,+22.1,066,0102,1755285948,48.285 78,0003,0005,0987.9,+22.0,067,0101,1755286248,48.325 78,0005,0007,0987.9,+21.9,067,0100,1755286548,48.306 80,0004,0006,0987.7,+22.2,066,0111,1755286848,48.295 78,0003,0005,0987.8,+22.3,066,0125,1755287148,48.278 80,0002,0003,0987.9,+22.2,066,0118,1755287448,48.263 80,0005,0007,0987.7,+22.2,066,0117,1755287748,48.256 80,0004,0006,0987.8,+22.1,067,0091,1755288048,48.234 80,0006,0008,0987.8,+21.9,067,0100,1755288348,48.224 80,0003,0005,0988.0,+21.8,068,0113,1755288648,48.213 78,0005,0007,0988.1,+21.8,068,0119,1755288948,48.193 80,0009,0012,0988.2,+21.6,068,0093,1755289248,48.181 80,0003,0005,0988.1,+21.4,069,0111,1755289548,48.29 78,0007,0010,0988.2,+21.4,069,0099,1755289848,48.338 78,0003,0005,0987.9,+21.3,069,0087,1755290148,48.316 78,0004,0006,0988.1,+21.1,070,0097,1755290448,48.307 80,0004,0006,0988.0,+20.8,070,0097,1755290748,48.285 80,0004,0006,0988.1,+20.5,071,0100,1755291048,48.29 78,0006,0008,0988.0,+20.7,071,0109,1755291348,48.281 80,0003,0005,0987.8,+20.9,070,0125,1755291648,48.262 80,0003,0005,0987.9,+20.6,070,0114,1755291948,48.253 80,0003,0005,0988.0,+20.7,069,0106,1755292248,48.238 80,0003,0005,0987.8,+20.6,069,0096,1755292548,48.226 80,0005,0007,0988.1,+20.9,068,0117,1755292848,48.231 80,0004,0006,0987.9,+20.7,068,0104,1755293148,48.323 80,0004,0006,0987.9,+20.8,069,0114,1755293448,48.363 80,0003,0005,0987.9,+20.6,069,0107,1755293748,48.339 80,0005,0007,0987.8,+20.6,069,0118,1755294048,48.338 80,0004,0006,0987.8,+20.6,069,0103,1755294348,48.322 80,0004,0006,0987.8,+20.7,069,0119,1755294648,48.319 80,0006,0008,0987.7,+20.5,069,0119,1755294948,48.305 80,0007,0010,0987.8,+20.4,069,0105,1755295248,48.281 80,0004,0006,0988.0,+20.3,069,0110,1755295548,48.266 80,0004,0006,0987.8,+20.4,069,0140,1755295848,48.256 80,0004,0006,0987.6,+20.5,069,0108,1755296148,48.238 80,0004,0006,0987.5,+20.3,070,0121,1755296448,48.232 78,0004,0006,0987.6,+20.2,070,0120,1755296748,48.334 80,0007,0010,0987.8,+19.9,071,0110,1755297048,48.362 80,0004,0006,0987.8,+20.0,070,0109,1755297348,48.354 80,0005,0007,0987.7,+19.9,070,0096,1755297948,48.348 80,0004,0006,0987.4,+19.7,070,0118,1755298248,48.342 80,0003,0005,0987.5,+19.6,071,0122,1755298548,48.327 84,0004,0006,0987.7,+19.8,071,0108,1755298848,48.315 84,0006,0008,0987.5,+19.7,071,0110,1755299148,48.315 80,0004,0006,0987.4,+19.5,072,0093,1755299448,48.287 84,0005,0007,0987.2,+19.3,073,0126,1755300348,48.366 84,0003,0005,0987.2,+19.2,073,0122,1755300948,48.409 84,0003,0005,0987.1,+19.1,073,0117,1755301548,48.372 84,0004,0006,0987.4,+19.0,073,0112,1755301848,48.36 84,0004,0006,0987.4,+19.0,073,0110,1755302148,48.339 84,0006,0008,0987.3,+19.3,072,0112,1755302448,48.341 84,0006,0008,0987.4,+18.9,074,0107,1755302748,48.329 84,0005,0007,0987.5,+19.3,073,0127,1755303048,48.315 84,0005,0007,0987.3,+19.2,073,0126,1755303348,48.305 84,0005,0007,0987.5,+19.0,074,0113,1755303648,48.309 84,0004,0006,0987.3,+18.9,074,0124,1755303948,48.389 84,0004,0006,0987.1,+18.5,075,0121,1755304248,48.423 84,0006,0008,0987.0,+18.7,074,0114,1755304548,48.404 84,0004,0006,0987.3,+18.5,075,0096,1755304848,48.404 84,0005,0007,0987.3,+18.5,074,0099,1755305148,48.389 84,0006,0008,0987.2,+18.4,074,0106,1755305448,48.387 84,0005,0007,0987.1,+18.4,074,0087,1755305748,48.363 84,0004,0006,0987.3,+18.2,075,0105,1755306048,48.353 84,0006,0008,0987.0,+18.0,076,0126,1755306348,48.34 84,0006,0008,0986.9,+18.0,076,0114,1755306648,48.325 84,0006,0008,0987.0,+18.0,076,0102,1755306948,48.326 84,0007,0010,0987.1,+17.9,075,0098,1755307248,48.303 84,0005,0007,0987.3,+18.2,075,0112,1755307548,48.41 84,0005,0007,0987.4,+17.9,076,0113,1755307848,48.446 84,0008,0011,0987.1,+17.7,077,0108,1755308148,48.442 84,0006,0008,0987.2,+17.7,077,0117,1755308448,48.428 84,0007,0010,0987.3,+17.7,077,0092,1755308748,48.415 84,0004,0006,0987.1,+17.6,077,0118,1755309048,48.41 84,0007,0010,0987.3,+17.8,077,0118,1755309348,48.393 84,0005,0007,0987.0,+17.8,077,0101,1755309648,48.374 84,0005,0007,0987.1,+17.7,077,0106,1755309948,48.384 84,0004,0006,0987.0,+17.7,077,0108,1755310248,48.373 84,0005,0007,0987.1,+17.7,077,0109,1755310548,48.356 84,0004,0006,0987.1,+17.8,077,0110,1755310848,48.34 84,0004,0006,0987.4,+17.8,077,0110,1755311148,48.447 84,0005,0007,0987.1,+17.7,077,0097,1755311448,48.492 84,0005,0007,0987.3,+17.7,077,0122,1755311748,48.478 84,0004,0006,0987.5,+17.6,077,0117,1755312048,48.465 84,0004,0006,0987.2,+17.7,077,0125,1755312348,48.462 84,0005,0007,0987.5,+17.7,076,0122,1755312648,48.448 84,0006,0008,0987.6,+17.7,076,0101,1755312948,48.445 84,0004,0006,0987.5,+17.4,077,0104,1755313248,48.437 80,0010,0013,0987.6,+17.7,076,0110,1755313548,48.404 84,0004,0006,0987.4,+17.9,076,0108,1755313848,48.406 84,0007,0010,0987.2,+17.8,077,0109,1755314148,48.383 82,0005,0007,0987.2,+17.8,076,0092,1755314448,48.375 84,0004,0006,0987.3,+17.7,076,0101,1755314748,48.479 84,0005,0007,0987.5,+17.6,076,0124,1755315048,48.502 84,0005,0007,0987.4,+17.5,076,0108,1755315348,48.499 84,0007,0010,0987.7,+17.6,077,0119,1755315648,48.479 84,0004,0006,0987.4,+17.4,077,0115,1755315948,48.478 84,0004,0006,0987.4,+17.2,077,0109,1755316248,48.471 84,0006,0008,0987.2,+17.4,077,0109,1755316548,48.454 84,0011,0015,0987.3,+17.4,076,0122,1755316848,48.448 84,0007,0010,0987.3,+17.3,077,0107,1755317148,48.431 84,0005,0007,0987.4,+17.7,076,0108,1755317448,48.421 84,0005,0007,0987.3,+17.9,075,0101,1755317748,48.417 84,0009,0012,0987.2,+18.2,075,0097,1755318048,48.408 84,0006,0008,0987.4,+18.0,076,0134,1755318348,48.508 84,0005,0007,0987.3,+18.1,076,0111,1755318648,48.543 84,0005,0007,0987.4,+18.6,074,0115,1755318948,48.531 84,0006,0008,0987.1,+18.5,075,0111,1755319248,48.521 84,0005,0007,0987.5,+18.7,074,0109,1755319548,48.503 84,0007,0010,0987.1,+19.1,073,0108,1755319848,48.511 84,0005,0007,0987.0,+19.5,071,0112,1755320148,48.491 84,0005,0007,0987.4,+19.3,071,0102,1755320448,48.479 84,0005,0007,0987.4,+19.6,069,0112,1755320748,48.454 84,0004,0006,0987.3,+20.0,069,0116,1755321048,48.464 84,0005,0007,0987.2,+20.5,068,0101,1755321348,48.457 82,0005,0007,0987.1,+21.2,067,0109,1755321648,48.432 84,0006,0008,0987.3,+21.7,067,0081,1755321948,48.518 82,0006,0008,0987.1,+22.0,066,0118,1755322248,48.566 82,0007,0010,0987.0,+22.3,065,0108,1755322548,48.553 82,0004,0006,0987.1,+22.7,064,0110,1755322848,48.546 82,0007,0010,0987.2,+22.8,064,0100,1755323148,48.538 84,0005,0007,0987.0,+23.1,063,0103,1755323448,48.526 80,0005,0007,0986.8,+23.7,061,0100,1755323748,48.518 82,0008,0011,0987.1,+23.8,061,0119,1755324048,48.505 82,0005,0007,0986.9,+24.0,060,0119,1755324348,48.51 82,0005,0007,0986.8,+24.3,060,0123,1755324648,48.487 82,0006,0008,0987.0,+24.8,058,0115,1755324948,48.475 82,0007,0010,0986.7,+24.8,058,0102,1755325248,48.455 82,0007,0010,0986.9,+25.4,057,0101,1755325548,48.572 84,0005,0007,0986.7,+25.1,057,0101,1755325848,48.599 82,0004,0006,0986.7,+25.6,056,0112,1755326148,48.587 82,0004,0006,0986.8,+25.4,056,0123,1755326448,48.581 82,0005,0007,0986.9,+25.7,055,0120,1755326748,48.571 82,0008,0011,0986.9,+26.0,054,0105,1755327048,48.553 84,0004,0006,0987.0,+26.1,052,0113,1755327348,48.556 82,0007,0010,0986.8,+26.2,052,0114,1755327648,48.546 82,0006,0008,0987.0,+26.8,051,0121,1755327948,48.525 82,0005,0007,0987.0,+26.0,052,0122,1755328248,48.516 82,0005,0007,0986.8,+27.0,048,0107,1755328548,48.498 82,0007,0010,0986.9,+27.1,048,0106,1755328848,48.481 84,0008,0011,0986.8,+26.8,049,0116,1755329148,48.576 82,0005,0007,0986.7,+27.2,046,0089,1755329448,48.619 82,0005,0007,0986.6,+27.7,044,0120,1755329748,48.609 84,0005,0007,0986.5,+26.9,043,0127,1755330048,48.597 82,0007,0010,0986.5,+28.4,041,0107,1755330348,48.587 82,0003,0005,0986.5,+28.5,039,0119,1755330648,48.578 82,0004,0006,0986.7,+28.1,041,0113,1755330948,48.57 84,0003,0005,0986.6,+28.1,040,0109,1755331248,48.552 82,0005,0007,0986.6,+28.1,040,0110,1755331548,48.547 82,0003,0005,0986.4,+28.7,040,0095,1755331848,48.535 84,0003,0005,0986.3,+27.8,037,0119,1755332148,48.528 82,0005,0007,0986.2,+29.1,036,0102,1755332448,48.51 82,0002,0003,0986.0,+30.0,034,0103,1755332748,48.613 84,0004,0006,0986.2,+30.1,034,0113,1755333048,48.658 82,0005,0007,0986.2,+29.8,034,0114,1755333348,48.652 82,0004,0006,0986.1,+30.3,033,0104,1755333648,48.633 82,0003,0005,0985.9,+30.0,034,0116,1755333948,48.619 82,0003,0005,0986.0,+30.3,032,0116,1755334248,48.608 84,0005,0007,0986.0,+30.1,032,0109,1755334548,48.612 82,0003,0005,0986.1,+29.8,032,0104,1755334848,48.584 82,0003,0005,0985.9,+28.7,034,0106,1755335148,48.593 82,0004,0006,0986.0,+28.6,034,0119,1755335448,48.571 82,0004,0006,0985.7,+28.7,031,0116,1755335748,48.555 84,0006,0008,0985.9,+30.2,032,0126,1755336048,48.552 84,0004,0006,0985.8,+28.8,029,0115,1755336348,48.642 84,0008,0011,0985.9,+29.4,030,0111,1755336648,48.673 82,0006,0008,0985.9,+30.8,027,0111,1755336948,48.665 82,0005,0007,0985.9,+29.8,027,0118,1755337248,48.671 84,0006,0008,0985.8,+31.1,026,0105,1755337548,48.661 82,0003,0005,0985.8,+31.0,024,0094,1755337848,48.654 82,0004,0006,0985.5,+31.6,025,0099,1755338148,48.639 82,0005,0007,0985.7,+32.1,024,0105,1755338448,48.634 82,0005,0007,0985.5,+30.9,024,0128,1755338748,48.614 82,0005,0007,0985.6,+31.7,024,0094,1755339048,48.612 82,0004,0006,0985.6,+30.6,024,0124,1755339348,48.598 82,0003,0005,0985.6,+30.3,024,0107,1755339648,48.598 82,0006,0008,0985.9,+30.4,024,0119,1755339948,48.697 82,0004,0006,0985.6,+31.8,022,0124,1755340248,48.718 82,0003,0005,0985.9,+31.9,023,0088,1755340548,48.717 82,0004,0006,0985.8,+30.9,024,0114,1755340848,48.706 84,0008,0011,0985.7,+30.8,022,0107,1755341148,48.692 82,0005,0007,0985.5,+32.0,022,0113,1755341448,48.691 82,0004,0006,0985.3,+32.4,021,0099,1755341748,48.679 82,0009,0012,0985.6,+32.6,020,0103,1755342048,48.673 82,0006,0008,0985.4,+33.4,020,0092,1755342348,48.655 82,0008,0011,0985.3,+33.0,019,0118,1755342648,48.645 82,0005,0007,0985.4,+33.5,019,0099,1755342948,48.651 82,0005,0007,0985.4,+32.4,019,0113,1755343248,48.628 82,0004,0006,0985.4,+32.5,019,0118,1755343548,48.736 82,0004,0006,0985.3,+33.1,018,0103,1755343848,48.78 82,0007,0010,0985.3,+31.7,019,0119,1755344148,48.759 82,0005,0007,0985.3,+33.6,018,0105,1755344448,48.742 82,0003,0005,0985.5,+33.2,017,0115,1755344748,48.727 82,0005,0007,0985.3,+33.4,018,0108,1755345048,48.72 82,0005,0007,0985.1,+33.8,018,0108,1755345348,48.728 82,0003,0005,0985.1,+33.1,018,0109,1755345648,48.718 82,0003,0005,0985.2,+34.2,017,0100,1755345948,48.71 82,0005,0007,0985.2,+34.4,016,0106,1755346248,48.705 82,0002,0003,0984.8,+33.9,016,0118,1755346548,48.684 82,0003,0005,0984.9,+34.5,015,0117,1755346848,48.689 80,0002,0003,0985.0,+34.6,015,0107,1755347148,48.601 82,0004,0006,0984.7,+34.1,015,0098,1755347448,48.648 82,0004,0006,0984.9,+33.8,015,0105,1755347748,48.632 82,0006,0008,0984.7,+34.1,016,0125,1755348048,48.636 82,0002,0003,0985.0,+34.2,015,0137,1755348348,48.62 82,0005,0007,0984.4,+33.1,017,0111,1755348648,48.624 82,0003,0005,0985.0,+35.0,016,0122,1755348948,48.601 82,0003,0005,0984.6,+33.5,018,0126,1755349248,48.6 82,0002,0003,0984.6,+33.6,018,0123,1755349548,48.58 82,0005,0007,0984.7,+33.4,017,0112,1755349848,48.58 82,0004,0006,0984.5,+32.7,019,0129,1755350148,48.581 82,0003,0005,0984.5,+32.4,019,0114,1755350448,48.575 78,0002,0003,0984.5,+33.2,019,0117,1755350748,48.67 80,0002,0003,0984.4,+32.7,019,0120,1755351048,48.708 82,0002,0003,0984.4,+32.9,019,0111,1755351348,48.886 82,0002,0003,0984.6,+31.7,021,0116,1755351648,48.683 80,0002,0003,0984.3,+31.7,022,0109,1755353148,48.831 82,0002,0003,0984.3,+33.0,021,0107,1755353448,48.825 80,0004,0006,0984.2,+32.2,021,0129,1755353748,48.628 80,0002,0003,0984.5,+33.2,020,0122,1755354048,48.815 82,0002,0003,0984.1,+31.8,023,0097,1755354348,48.916 80,0003,0005,0984.2,+32.0,024,0100,1755354648,48.959 82,0001,0002,0984.5,+32.0,023,0093,1755354948,48.752 82,0003,0005,0984.2,+31.3,024,0115,1755355248,48.743 82,0002,0003,0984.4,+31.2,024,0118,1755355548,48.929 82,0002,0003,0984.3,+31.5,024,0113,1755355848,48.739 82,0003,0005,0983.8,+31.0,025,0114,1755356148,48.925 99,0002,0003,0984.1,+31.6,024,0114,1755356448,48.904 82,0003,0005,0984.1,+31.5,024,0110,1755356748,48.889 82,0001,0002,0984.2,+31.6,024,0113,1755357048,48.891 82,0003,0005,0983.8,+30.9,025,0134,1755357348,48.882 82,0003,0005,0983.9,+30.7,025,0111,1755357648,48.875 82,0002,0003,0984.0,+30.2,026,0113,1755357948,48.972 82,0002,0003,0984.1,+29.4,028,0098,1755358248,49 82,0003,0005,0983.9,+28.7,029,0111,1755358548,48.976 82,0005,0007,0984.1,+28.4,030,0125,1755358848,48.963 84,0002,0003,0983.9,+28.0,031,0110,1755359148,48.94 84,0005,0007,0983.9,+27.6,032,0116,1755359448,48.926 82,0003,0005,0984.2,+27.4,033,0114,1755359748,48.908 84,0004,0006,0984.1,+27.3,034,0110,1755360048,48.901 84,0002,0003,0984.1,+26.9,035,0120,1755360348,48.879 84,0003,0005,0984.2,+26.7,036,0121,1755360648,48.873 84,0002,0003,0984.1,+26.7,036,0108,1755360948,48.865 84,0002,0003,0983.8,+26.4,037,0112,1755361248,48.855 84,0002,0003,0983.9,+26.1,038,0102,1755361548,48.957 82,0001,0002,0983.8,+26.1,037,0106,1755361848,48.996 84,0001,0002,0983.8,+26.0,038,0100,1755362148,48.974 84,0002,0003,0984.2,+25.9,038,0088,1755362448,48.97 82,0003,0005,0984.1,+25.8,038,0106,1755362748,48.96 84,0003,0005,0983.9,+25.7,039,0119,1755363048,48.956 84,0005,0007,0983.9,+25.4,040,0098,1755363348,48.938 84,0004,0006,0983.9,+25.6,040,0103,1755363648,48.941 84,0003,0005,0983.9,+25.2,041,0119,1755363948,48.913 84,0003,0005,0983.9,+25.3,040,0103,1755364248,48.91 84,0008,0011,0984.3,+24.9,041,0117,1755364548,48.886 84,0002,0003,0984.1,+24.8,042,0133,1755364848,48.881 84,0002,0003,0984.2,+24.7,043,0106,1755365148,48.979 84,0001,0002,0984.2,+24.4,043,0113,1755365449,49.017 84,0005,0007,0984.3,+24.4,044,0098,1755365748,48.994 82,0002,0003,0984.3,+24.1,045,0119,1755366048,48.99 82,0004,0006,0984.0,+24.0,046,0082,1755366348,48.976 84,0002,0003,0984.2,+24.0,046,0131,1755366648,48.968 84,0002,0003,0984.2,+24.0,047,0110,1755366948,48.952 84,0002,0003,0984.4,+23.8,047,0113,1755367248,48.941 82,0004,0006,0984.2,+23.7,048,0109,1755367548,48.933 84,0002,0003,0984.3,+23.4,049,0121,1755367848,48.917 84,0002,0003,0984.1,+23.2,049,0110,1755368148,48.914 84,0004,0006,0984.1,+23.2,049,0097,1755368448,48.906 84,0003,0005,0984.2,+22.9,050,0110,1755368748,48.998 84,0006,0008,0984.0,+22.3,052,0098,1755369049,49.038 84,0003,0005,0984.2,+22.9,050,0122,1755369349,49.02 84,0004,0006,0984.4,+21.9,053,0094,1755369649,49.009 84,0003,0005,0984.3,+22.1,052,0096,1755369948,48.996 82,0004,0006,0984.3,+21.6,054,0108,1755370248,48.984 84,0002,0003,0984.1,+21.7,053,0115,1755370548,48.982 84,0003,0005,0984.1,+21.3,054,0105,1755370848,48.962 84,0004,0006,0984.2,+20.9,054,0095,1755371148,48.951 84,0005,0007,0984.6,+20.9,054,0132,1755371448,48.931 84,0001,0002,0984.4,+20.6,055,0087,1755371748,48.912 84,0002,0003,0984.1,+21.1,053,0134,1755372048,48.911 84,0001,0002,0984.2,+20.7,054,0101,1755372349,49.005 84,0004,0006,0984.1,+20.6,054,0110,1755372649,49.054 84,0002,0003,0984.0,+20.6,055,0105,1755372949,49.035 82,0005,0007,0983.9,+20.6,054,0119,1755373249,49.024 84,0004,0006,0984.1,+20.6,054,0113,1755373549,49.017 84,0003,0005,0983.9,+20.5,055,0116,1755373849,49.008 84,0003,0005,0984.2,+20.4,055,0114,1755374148,48.986 80,0005,0007,0983.9,+20.2,056,0130,1755374448,48.985 84,0003,0005,0983.9,+19.8,057,0102,1755374748,48.96 84,0003,0005,0984.2,+20.0,056,0098,1755375048,48.958 84,0002,0003,0984.2,+19.4,058,0111,1755375348,48.949 84,0002,0003,0983.9,+19.8,057,0123,1755375648,48.931 84,0003,0005,0984.0,+19.3,059,0127,1755375949,49.034 84,0002,0003,0983.9,+19.6,058,0125,1755376249,49.077 84,0004,0006,0983.8,+19.4,059,0101,1755376549,49.081 84,0002,0003,0984.0,+19.6,059,0118,1755376849,49.052 84,0004,0006,0983.9,+19.4,059,0118,1755377149,49.045 82,0003,0005,0983.8,+19.5,059,0109,1755377449,49.018 84,0004,0006,0983.8,+19.1,060,0110,1755377749,49.028 84,0002,0003,0983.9,+18.9,061,0123,1755378049,49.003 82,0003,0005,0983.8,+18.6,062,0105,1755378348,48.99 84,0001,0002,0983.8,+18.9,061,0104,1755378648,48.983 84,0004,0006,0983.6,+18.7,061,0098,1755378948,48.972 84,0003,0005,0983.7,+18.4,063,0113,1755379248,48.957 84,0002,0003,0983.7,+18.7,061,0110,1755379549,49.061 84,0002,0003,0983.6,+18.6,062,0112,1755379849,49.107 84,0004,0006,0983.6,+19.0,060,0113,1755380149,49.1 84,0001,0002,0983.4,+18.6,062,0110,1755380449,49.094 84,0002,0003,0983.4,+18.6,061,0113,1755380749,49.065 84,0002,0003,0983.7,+18.4,062,0099,1755381049,49.051 84,0003,0005,0983.6,+18.0,064,0095,1755381349,49.031 84,0008,0011,0983.4,+18.2,064,0111,1755381649,49.029 84,0001,0002,0983.3,+18.3,063,0104,1755381949,49.022 84,0002,0003,0983.4,+18.6,062,0117,1755382248,48.998 84,0005,0007,0983.5,+17.8,060,0105,1755382548,48.991 84,0002,0003,0983.5,+17.9,059,0118,1755382848,48.978 84,0005,0007,0983.1,+17.6,060,0115,1755383149,49.088 84,0002,0003,0983.3,+17.6,061,0099,1755383449,49.127 84,0002,0003,0983.6,+17.6,062,0118,1755383749,49.107 84,0002,0003,0983.1,+17.6,063,0110,1755384049,49.096 80,0002,0003,0982.9,+17.3,065,0113,1755384349,49.089 84,0004,0006,0983.0,+17.4,064,0131,1755384649,49.074 84,0002,0003,0983.1,+17.1,066,0102,1755384949,49.069 84,0003,0005,0983.0,+17.2,065,0091,1755385249,49.074 84,0002,0003,0982.9,+17.2,066,0112,1755385549,49.059 82,0003,0005,0983.1,+16.6,069,0120,1755385849,49.062 84,0002,0003,0983.2,+16.8,068,0112,1755386149,49.036 84,0002,0003,0982.7,+16.9,068,0092,1755386449,49.026 84,0001,0002,0982.8,+17.0,067,0115,1755386749,49.133 84,0003,0005,0983.0,+16.8,068,0112,1755387049,49.168 84,0002,0003,0982.7,+16.8,067,0115,1755387349,49.167 84,0003,0005,0983.0,+16.6,067,0124,1755387649,49.142 84,0002,0003,0982.6,+16.8,067,0100,1755387949,49.122 84,0002,0003,0982.7,+16.4,069,0100,1755388249,49.106 84,0003,0005,0982.9,+16.6,068,0125,1755388549,49.102 84,0001,0002,0982.6,+16.7,067,0120,1755388849,49.092 84,0003,0005,0982.5,+16.7,068,0102,1755389149,49.083 84,0002,0003,0982.7,+16.4,069,0104,1755389449,49.073 84,0002,0003,0982.5,+16.4,069,0101,1755389749,49.068 84,0004,0006,0982.6,+16.8,066,0102,1755390049,49.049 84,0004,0006,0982.5,+16.7,066,0088,1755390349,49.146 84,0002,0003,0982.7,+16.1,069,0094,1755390649,49.178 84,0003,0005,0982.5,+16.4,068,0109,1755390949,49.169 84,0002,0003,0982.3,+15.9,070,0127,1755391249,49.168 82,0003,0005,0982.4,+16.0,070,0113,1755391549,49.149 84,0002,0003,0982.3,+16.2,069,0117,1755391849,49.139 84,0002,0003,0982.5,+16.1,069,0122,1755392149,49.128 84,0002,0003,0982.4,+16.2,069,0124,1755392449,49.11 84,0003,0005,0982.5,+16.0,070,0130,1755392749,49.096 84,0003,0005,0982.1,+15.9,070,0128,1755393049,49.093 84,0003,0005,0982.1,+15.8,071,0093,1755393349,49.092 84,0002,0003,0982.5,+15.7,072,0130,1755393649,49.078 84,0002,0003,0982.2,+15.7,072,0093,1755393949,49.176 84,0003,0005,0982.4,+16.0,070,0113,1755394249,49.206 82,0002,0003,0982.2,+15.9,070,0126,1755394549,49.193 84,0004,0006,0982.4,+16.1,070,0112,1755394849,49.201 84,0002,0003,0982.2,+16.2,070,0127,1755395149,49.166 84,0005,0007,0982.3,+16.0,069,0088,1755395449,49.165 84,0002,0003,0982.1,+15.6,069,0114,1755395749,49.156 82,0002,0003,0982.1,+15.7,068,0098,1755396049,49.147 84,0002,0003,0982.1,+15.7,069,0103,1755396349,49.135 84,0004,0006,0982.2,+15.5,069,0104,1755396649,49.129 84,0003,0005,0981.9,+15.3,070,0115,1755396949,49.119 84,0003,0005,0981.8,+15.5,070,0111,1755397249,49.104 84,0003,0005,0982.2,+15.5,069,0098,1755397549,49.208 84,0003,0005,0981.8,+15.4,069,0101,1755397849,49.246 84,0003,0005,0981.8,+15.4,070,0108,1755398149,49.242 84,0004,0006,0982.3,+15.1,072,0107,1755398449,49.223 84,0003,0005,0982.2,+15.2,074,0124,1755399349,49.193 84,0002,0003,0982.2,+15.3,073,0120,1755401149,49.241 84,0003,0005,0982.1,+15.4,071,0107,1755401449,49.27 84,0003,0005,0982.2,+15.5,069,0103,1755401749,49.276 84,0003,0005,0982.1,+15.7,069,0108,1755402049,49.25 82,0006,0008,0982.3,+15.9,071,0117,1755402349,49.249 84,0006,0008,0982.1,+16.1,072,0123,1755402649,49.254 84,0005,0007,0982.4,+16.0,072,0128,1755402949,49.216 84,0002,0003,0982.3,+15.8,072,0108,1755403249,49.215 84,0003,0005,0982.4,+15.9,071,0114,1755403549,49.198 82,0003,0005,0982.3,+16.0,071,0122,1755403849,49.193 84,0003,0005,0982.2,+16.1,071,0091,1755404149,49.182 84,0004,0006,0982.2,+16.5,070,0099,1755404449,49.176 84,0002,0003,0982.2,+16.5,070,0102,1755404749,49.263 84,0004,0006,0981.9,+16.7,069,0126,1755405049,49.306 84,0002,0003,0982.0,+17.2,068,0114,1755405349,49.302 84,0003,0005,0982.3,+17.4,067,0107,1755405649,49.286 84,0002,0003,0982.0,+17.4,067,0105,1755405949,49.277 84,0004,0006,0982.1,+17.6,067,0110,1755406249,49.265 84,0003,0005,0981.8,+18.2,065,0116,1755406549,49.254 84,0002,0003,0982.2,+18.1,064,0111,1755406849,49.243 82,0005,0007,0981.9,+18.6,064,0108,1755407149,49.228 80,0003,0005,0982.0,+18.9,062,0107,1755407449,49.228 84,0002,0003,0981.9,+19.4,062,0098,1755407749,49.216 84,0002,0003,0981.8,+19.9,061,0119,1755408049,49.205 82,0005,0007,0981.8,+20.2,062,0100,1755408349,49.311 82,0002,0003,0982.1,+20.5,061,0106,1755408649,49.376 82,0002,0003,0981.7,+20.6,061,0136,1755408949,49.344 82,0002,0003,0981.9,+21.1,061,0103,1755409249,49.335 82,0004,0006,0981.9,+21.5,059,0119,1755409549,49.321 82,0001,0002,0981.9,+21.9,059,0088,1755409849,49.31 82,0003,0005,0981.6,+22.4,057,0108,1755410149,49.308 82,0005,0007,0981.8,+22.6,057,0119,1755410449,49.294 82,0002,0003,0981.6,+22.8,056,0115,1755410749,49.28 82,0002,0003,0981.3,+23.1,056,0105,1755411049,49.271 82,0007,0010,0981.5,+23.1,056,0115,1755411349,49.256 84,0002,0003,0981.7,+23.6,055,0113,1755411649,49.255 82,0002,0003,0981.6,+23.2,056,0104,1755411949,49.339 82,0002,0003,0981.4,+23.7,055,0098,1755412249,49.374 82,0002,0003,0981.6,+23.7,055,0111,1755412549,49.375 82,0003,0005,0981.6,+23.9,054,0122,1755412849,49.365 80,0002,0003,0981.6,+24.4,053,0099,1755413149,49.339 82,0002,0003,0981.5,+24.3,052,0106,1755413449,49.32 82,0001,0002,0981.8,+24.7,051,0115,1755413749,49.335 84,0002,0003,0981.5,+24.5,052,0112,1755414049,49.301 82,0001,0002,0981.4,+24.6,051,0099,1755414349,49.293 84,0003,0005,0981.4,+25.2,049,0116,1755414649,49.295 82,0003,0005,0981.5,+25.4,049,0123,1755414949,49.273 84,0003,0005,0981.3,+25.5,047,0097,1755415249,49.264 82,0003,0005,0981.6,+25.9,047,0105,1755415549,49.369 84,0002,0003,0981.0,+25.5,046,0115,1755415849,49.4 82,0002,0003,0981.3,+26.1,045,0111,1755416149,49.385 82,0003,0005,0981.5,+26.5,044,0105,1755416449,49.383 84,0006,0008,0981.1,+27.1,042,0098,1755416749,49.373 84,0002,0003,0981.1,+27.1,042,0107,1755417049,49.367 84,0002,0003,0980.9,+27.0,041,0111,1755417349,49.354 84,0002,0003,0981.3,+27.1,041,0131,1755417649,49.346 84,0002,0003,0981.0,+28.1,038,0123,1755417949,49.332 84,0003,0005,0980.8,+27.6,039,0115,1755418249,49.32 84,0004,0006,0981.0,+28.0,038,0113,1755418549,49.321 84,0002,0003,0981.1,+27.5,039,0117,1755418849,49.302 84,0002,0003,0980.9,+28.0,038,0136,1755419149,49.414 84,0002,0003,0980.9,+28.3,036,0119,1755419449,49.441 82,0003,0005,0980.9,+28.7,035,0105,1755419749,49.438 84,0004,0006,0981.0,+28.6,036,0118,1755420049,49.429 84,0002,0003,0981.1,+27.9,037,0131,1755420349,49.407 84,0002,0003,0980.8,+28.4,034,0108,1755420649,49.394 84,0002,0003,0980.7,+28.2,034,0117,1755420949,49.39 84,0002,0003,0980.5,+29.0,034,0117,1755421249,49.369 82,0003,0005,0980.7,+29.9,031,0122,1755421549,49.362 84,0003,0005,0980.7,+29.5,031,0108,1755421849,49.347 84,0003,0005,0980.6,+29.6,032,0119,1755422149,49.34 84,0003,0005,0980.8,+29.3,033,0102,1755422449,49.33 84,0004,0006,0980.7,+30.3,031,0115,1755422749,49.425 82,0002,0003,0980.3,+30.5,030,0097,1755423049,49.465 82,0003,0005,0980.4,+30.0,031,0117,1755423349,49.451 84,0001,0002,0980.3,+29.0,032,0116,1755423649,49.458 82,0012,0016,0980.7,+30.2,032,0116,1755423949,49.43 84,0003,0005,0980.3,+30.3,032,0109,1755424249,49.426 84,0003,0005,0980.5,+29.3,033,0103,1755424549,49.42 84,0002,0003,0980.2,+28.9,032,0116,1755424849,49.399 84,0002,0003,0980.3,+29.6,032,0104,1755425149,49.379 84,0005,0007,0980.4,+30.2,032,0118,1755425449,49.377 84,0002,0003,0980.4,+30.1,031,0091,1755425749,49.367 84,0002,0003,0980.1,+31.1,030,0109,1755426049,49.341 82,0005,0007,0980.2,+29.3,034,0119,1755426349,49.45 82,0002,0003,0980.2,+30.8,031,0109,1755426649,49.487 84,0002,0003,0979.8,+30.1,031,0102,1755426949,49.473 82,0002,0003,0980.2,+29.2,032,0108,1755427249,49.469 99,0003,0005,0980.1,+29.6,030,0109,1755427549,49.451 84,0002,0003,0979.7,+30.2,029,0110,1755427849,49.45 84,0003,0005,0979.7,+30.9,029,0123,1755428149,49.431 80,0003,0005,0980.0,+30.7,030,0122,1755428449,49.412 80,0003,0005,0979.7,+31.3,029,0107,1755428749,49.425 78,0002,0003,0979.8,+31.1,027,0117,1755429049,49.418 80,0003,0005,0979.9,+30.3,030,0095,1755429349,49.409 80,0001,0002,0979.6,+31.1,029,0131,1755429649,49.394 80,0001,0002,0979.6,+31.4,029,0088,1755429949,49.495 80,0004,0006,0979.6,+31.4,028,0119,1755430249,49.518 80,0005,0007,0979.5,+32.1,027,0097,1755430549,49.533 80,0003,0005,0979.4,+31.1,030,0124,1755430849,49.507 80,0003,0005,0979.6,+29.8,032,0097,1755431149,49.508 80,0003,0005,0979.4,+29.7,033,0102,1755431449,49.495 80,0003,0005,0979.4,+30.5,032,0112,1755431749,49.472 80,0002,0003,0979.3,+32.3,029,0127,1755432049,49.477 80,0003,0005,0979.4,+32.1,029,0127,1755432349,49.466 78,0004,0006,0979.3,+32.2,029,0113,1755432649,49.457 76,0003,0005,0979.5,+32.0,029,0121,1755432949,49.446 78,0007,0010,0979.2,+32.1,029,0094,1755433249,49.453 78,0010,0013,0979.4,+30.9,031,0106,1755433549,49.543 80,0004,0006,0979.2,+30.8,032,0107,1755433849,49.579 80,0006,0008,0979.4,+30.1,033,0116,1755434149,49.559 80,0003,0005,0979.2,+30.4,033,0102,1755434449,49.55 80,0003,0005,0979.1,+30.7,033,0098,1755434749,49.55 76,0006,0008,0978.9,+31.3,031,0107,1755435049,49.538 78,0002,0003,0979.0,+31.7,031,0113,1755435349,49.534 78,0002,0003,0978.9,+32.3,029,0109,1755435649,49.516 78,0004,0006,0978.8,+32.4,029,0107,1755435949,49.515 80,0001,0002,0979.3,+32.7,029,0119,1755436249,49.517 78,0002,0003,0978.9,+32.5,028,0119,1755436549,49.315 78,0003,0005,0979.0,+32.2,030,0101,1755436849,49.319 82,0004,0006,0978.9,+32.3,028,0111,1755437149,49.42 82,0003,0005,0979.0,+32.2,029,0115,1755437449,49.464 82,0003,0005,0979.0,+32.4,028,0117,1755437749,49.45 82,0004,0006,0978.9,+31.7,030,0115,1755438049,49.631 80,0003,0005,0978.9,+31.6,030,0093,1755438349,49.429 82,0003,0005,0978.8,+31.8,030,0123,1755438649,49.436 82,0009,0012,0978.7,+31.7,030,0105,1755438949,49.606 82,0002,0003,0978.8,+32.1,029,0130,1755439249,49.403 82,0004,0006,0978.9,+32.3,029,0109,1755439549,49.397 82,0004,0006,0978.9,+31.8,029,0103,1755439849,49.39 80,0002,0003,0978.8,+33.4,027,0121,1755440149,49.383 82,0002,0003,0978.8,+31.9,029,0119,1755440449,49.371 82,0001,0002,0979.0,+31.9,029,0118,1755440749,49.668 82,0002,0003,0978.8,+32.1,030,0104,1755441049,49.704 80,0003,0005,0978.6,+31.6,030,0098,1755441349,49.698 82,0005,0007,0979.0,+32.2,029,0102,1755441649,49.5 82,0002,0003,0978.9,+31.0,031,0116,1755441949,49.759 82,0004,0006,0978.7,+31.0,031,0116,1755442249,49.678 80,0002,0003,0978.9,+30.6,032,0109,1755442549,49.676 82,0003,0005,0979.0,+30.7,033,0130,1755442849,49.651 82,0003,0005,0978.7,+30.5,033,0104,1755443149,49.64 82,0003,0005,0978.5,+30.5,033,0103,1755443449,49.634 82,0004,0006,0978.6,+30.0,034,0129,1755443749,49.622 82,0004,0006,0978.6,+29.9,035,0102,1755444049,49.618 82,0003,0005,0978.7,+28.9,037,0096,1755444349,49.72 82,0003,0005,0978.8,+28.6,038,0128,1755444649,49.744 82,0003,0005,0978.4,+28.5,039,0134,1755444949,49.727 82,0003,0005,0978.7,+27.6,041,0123,1755445249,49.717 82,0005,0007,0978.8,+27.5,042,0116,1755445549,49.688 84,0006,0008,0978.9,+27.2,042,0116,1755445849,49.687 82,0003,0005,0978.7,+26.9,043,0125,1755446149,49.665 84,0002,0003,0978.8,+26.9,043,0110,1755446449,49.659 84,0003,0005,0978.7,+26.7,045,0108,1755446749,49.64 82,0004,0006,0978.5,+26.3,046,0118,1755447049,49.637 84,0002,0003,0979.0,+26.5,045,0117,1755447349,49.637 84,0004,0006,0978.6,+26.6,045,0115,1755447649,49.618 82,0003,0005,0978.9,+26.1,046,0122,1755447949,49.71 84,0003,0005,0978.8,+25.9,047,0121,1755448249,49.746 84,0003,0005,0978.9,+25.9,047,0113,1755448549,49.733 84,0004,0006,0979.0,+26.2,047,0106,1755448849,49.724 82,0009,0012,0979.0,+25.8,047,0116,1755449149,49.71 84,0004,0006,0979.3,+25.8,048,0116,1755449449,49.703 82,0003,0005,0979.0,+25.3,049,0105,1755449749,49.692 82,0003,0005,0979.2,+24.8,052,0121,1755450349,49.662 84,0003,0005,0979.0,+24.5,053,0112,1755450649,49.649 82,0002,0003,0979.1,+24.5,053,0084,1755450949,49.638 84,0003,0005,0979.0,+24.3,053,0102,1755451249,49.63 84,0003,0005,0979.4,+24.1,054,0104,1755451549,49.715 84,0005,0007,0979.1,+23.9,054,0121,1755451849,49.754 82,0003,0005,0979.1,+24.0,054,0107,1755452149,49.741 84,0003,0005,0979.2,+23.8,055,0110,1755452449,49.729 84,0003,0005,0979.4,+23.7,055,0125,1755452749,49.713 84,0003,0005,0979.1,+23.8,054,0128,1755453049,49.714 84,0004,0006,0979.4,+23.6,055,0112,1755453349,49.696 84,0002,0003,0979.8,+23.5,056,0113,1755453649,49.693 84,0004,0006,0979.5,+23.2,057,0126,1755453949,49.667 84,0003,0005,0979.5,+23.3,057,0110,1755454249,49.652 84,0005,0007,0979.8,+23.3,057,0134,1755454549,49.655 82,0004,0006,0979.7,+23.1,058,0111,1755454849,49.641 84,0011,0015,0979.7,+23.1,058,0086,1755455149,49.737 84,0004,0006,0979.9,+22.8,059,0088,1755455449,49.772 84,0003,0005,0980.0,+22.9,059,0097,1755455749,49.769 84,0003,0005,0980.0,+22.7,060,0122,1755456049,49.747 84,0004,0006,0980.3,+22.7,060,0093,1755456349,49.737 84,0005,0007,0980.2,+22.6,060,0119,1755456649,49.709 84,0003,0005,0980.0,+22.5,061,0104,1755456949,49.707 84,0003,0005,0980.3,+22.6,061,0111,1755457249,49.699 84,0004,0006,0980.2,+22.5,061,0104,1755457549,49.691 84,0006,0008,0980.1,+22.4,062,0122,1755457849,49.677 84,0006,0008,0980.4,+22.4,063,0118,1755458149,49.661 84,0004,0006,0980.4,+22.3,063,0092,1755458449,49.645 82,0005,0007,0980.3,+22.1,063,0118,1755458749,49.75 84,0007,0010,0980.5,+22.3,063,0121,1755459049,49.787 82,0005,0007,0980.2,+22.2,063,0102,1755459349,49.762 84,0005,0007,0980.2,+22.1,064,0113,1755459649,49.761 84,0003,0005,0980.6,+22.1,064,0127,1755459949,49.746 84,0003,0005,0980.5,+22.0,064,0112,1755460249,49.725 84,0004,0006,0980.1,+22.1,064,0122,1755460549,49.743 84,0005,0007,0980.4,+21.9,064,0109,1755460849,49.718 84,0003,0005,0980.4,+21.9,065,0091,1755461149,49.705 84,0004,0006,0980.4,+21.9,065,0102,1755461449,49.689 84,0003,0005,0980.2,+21.7,066,0095,1755461749,49.679 99,0005,0007,0980.2,+21.8,066,0102,1755462049,49.67 82,0004,0006,0980.4,+21.7,066,0110,1755462349,49.769 84,0003,0005,0980.3,+21.4,068,0096,1755462649,49.813 84,0003,0005,0980.5,+21.6,067,0110,1755462949,49.807 84,0004,0006,0980.6,+21.3,068,0118,1755463249,49.8 84,0004,0006,0980.4,+21.1,068,0100,1755463549,49.784 84,0004,0006,0980.1,+21.1,068,0106,1755463849,49.769 84,0003,0005,0980.3,+21.0,069,0120,1755464149,49.771 84,0005,0007,0980.3,+21.0,069,0082,1755464449,49.748 84,0006,0008,0980.5,+21.0,070,0093,1755464749,49.737 84,0006,0008,0980.2,+21.1,069,0103,1755465049,49.738 82,0004,0006,0980.6,+20.9,070,0119,1755465349,49.731 84,0005,0007,0980.1,+21.0,070,0113,1755465649,49.712 82,0005,0007,0980.4,+20.8,071,0118,1755465949,49.791 84,0006,0008,0980.2,+20.8,071,0108,1755466249,49.841 84,0004,0006,0980.2,+20.7,071,0106,1755466549,49.822 84,0004,0006,0980.3,+20.8,071,0091,1755466849,49.828 82,0003,0005,0980.0,+20.6,071,0101,1755467149,49.818 84,0004,0006,0980.4,+20.4,072,0114,1755467449,49.793 84,0004,0006,0980.2,+20.3,072,0100,1755467749,49.776 84,0006,0008,0980.1,+20.3,072,0108,1755468049,49.761 84,0004,0006,0979.9,+20.3,072,0102,1755468349,49.76 84,0003,0005,0980.1,+20.2,072,0108,1755468649,49.769 84,0004,0006,0979.9,+20.2,072,0123,1755468949,49.739 84,0006,0008,0979.9,+20.2,072,0105,1755469249,49.727 84,0004,0006,0980.0,+20.1,072,0106,1755469549,49.826 84,0006,0008,0979.8,+20.0,073,0092,1755469849,49.874 84,0007,0010,0979.8,+20.0,073,0122,1755470149,49.867 84,0009,0012,0979.8,+20.1,073,0110,1755470449,49.843 84,0014,0018,0979.6,+20.1,073,0105,1755470749,49.838 84,0004,0006,0979.7,+19.9,074,0106,1755471049,49.827 84,0004,0006,0979.7,+19.8,074,0113,1755471349,49.819 84,0006,0008,0979.3,+19.7,075,0115,1755471649,49.809 84,0009,0012,0979.6,+19.8,074,0103,1755471949,49.799 84,0011,0015,0979.4,+19.6,075,0114,1755472249,49.783 84,0006,0008,0979.8,+19.8,075,0128,1755472549,49.772 84,0006,0008,0979.5,+19.7,075,0098,1755472849,49.759 84,0005,0007,0979.7,+19.8,075,0111,1755473149,49.862 84,0007,0010,0979.5,+19.8,075,0129,1755473449,49.906 84,0006,0008,0979.3,+19.7,076,0099,1755473749,49.899 84,0006,0008,0979.2,+19.6,076,0093,1755474049,49.884 84,0005,0007,0979.5,+19.6,077,0095,1755474349,49.877 80,0004,0006,0979.6,+19.4,078,0106,1755474649,49.852 78,0006,0008,0979.6,+19.5,078,0113,1755474949,49.836 80,0006,0008,0979.6,+19.4,078,0101,1755475249,49.824 78,0009,0012,0979.4,+19.6,077,0100,1755475549,49.824 80,0006,0008,0979.2,+19.2,078,0119,1755475849,49.805 80,0006,0008,0979.5,+19.4,077,0113,1755476149,49.79 78,0006,0008,0979.2,+19.6,076,0108,1755476449,49.782 80,0006,0008,0979.4,+19.2,078,0093,1755476749,49.885 80,0007,0010,0979.6,+19.4,077,0120,1755477049,49.935 80,0007,0010,0979.4,+19.3,077,0122,1755477349,49.917 80,0006,0008,0979.6,+19.4,077,0119,1755477649,49.891 80,0007,0010,0979.3,+19.2,078,0107,1755477949,49.887 80,0007,0010,0979.7,+19.1,078,0108,1755478249,49.874 80,0006,0008,0979.6,+19.1,078,0109,1755478549,49.863 78,0006,0008,0979.5,+19.2,078,0122,1755478849,49.862 78,0008,0011,0979.3,+19.2,078,0115,1755479149,49.838 80,0007,0010,0979.6,+19.0,078,0101,1755479449,49.838 80,0009,0012,0979.5,+18.8,079,0109,1755479749,49.817 80,0005,0007,0979.5,+18.8,078,0100,1755480049,49.803 80,0005,0007,0979.6,+18.7,078,0128,1755480349,49.91 80,0006,0008,0979.4,+18.9,078,0105,1755480649,49.934 80,0007,0010,0979.4,+18.9,078,0130,1755480949,49.933 80,0006,0008,0979.7,+18.8,078,0118,1755481249,49.916 80,0007,0010,0979.4,+18.6,078,0127,1755481549,49.914 80,0006,0008,0979.3,+18.5,079,0100,1755481849,49.894 80,0005,0007,0979.4,+18.6,079,0095,1755482149,49.886 80,0005,0007,0979.7,+18.4,079,0099,1755482449,49.881 80,0003,0005,0979.3,+18.4,079,0116,1755482749,49.867 80,0003,0005,0979.3,+18.5,079,0113,1755483049,49.857 80,0004,0006,0979.4,+18.4,080,0102,1755483349,49.842 80,0004,0006,0979.6,+18.3,081,0108,1755483649,49.834 80,0005,0007,0979.7,+18.3,081,0107,1755483949,49.923 76,0005,0007,0979.8,+18.1,081,0106,1755484249,49.951 80,0005,0007,0979.5,+17.9,082,0100,1755484549,49.946 80,0005,0007,0979.4,+18.2,081,0099,1755484849,49.932 80,0003,0005,0979.7,+18.0,081,0119,1755485149,49.927 80,0005,0007,0979.4,+17.9,082,0108,1755485449,49.913 80,0005,0007,0979.6,+18.1,081,0124,1755485749,49.909 80,0004,0006,0979.7,+18.0,080,0118,1755486049,49.899 80,0008,0011,0979.8,+18.0,081,0093,1755486349,49.876 80,0004,0006,0979.5,+17.9,081,0097,1755486649,49.868 80,0006,0008,0979.4,+17.8,081,0096,1755486949,49.857 80,0004,0006,0979.6,+17.8,080,0100,1755487249,49.846 80,0008,0011,0979.8,+17.8,080,0117,1755487549,49.95 80,0007,0010,0979.9,+17.6,081,0094,1755487849,49.978 80,0004,0006,0979.8,+17.9,081,0094,1755488149,49.968 80,0004,0006,0979.6,+17.8,081,0109,1755488449,49.969 80,0003,0005,0979.9,+17.8,081,0129,1755488749,49.946 80,0003,0005,0979.8,+17.9,080,0115,1755489049,49.94 80,0004,0006,0980.0,+17.9,080,0122,1755489349,49.917 80,0004,0006,0980.0,+18.1,080,0113,1755489649,49.91 80,0005,0007,0979.9,+17.9,078,0123,1755489949,49.91 80,0007,0010,0979.8,+18.3,076,0112,1755490249,49.9 80,0012,0016,0980.1,+18.0,078,0108,1755490549,49.891 80,0006,0008,0979.9,+18.5,077,0105,1755490849,49.878 80,0006,0008,0980.0,+18.8,077,0105,1755491149,49.975 80,0006,0008,0980.1,+19.1,076,0112,1755491450,50.007 80,0005,0007,0980.1,+19.5,075,0105,1755491749,49.998 80,0008,0011,0980.3,+19.8,075,0115,1755492049,49.984 80,0005,0007,0980.2,+19.9,074,0122,1755492349,49.982 80,0015,0021,0980.3,+20.3,073,0113,1755492649,49.97 80,0006,0008,0980.5,+20.1,070,0128,1755492949,49.953 80,0010,0013,0980.2,+20.4,069,0110,1755493249,49.945 80,0009,0012,0980.4,+20.8,068,0103,1755493549,49.923 80,0015,0021,0980.5,+21.3,068,0121,1755493849,49.921 80,0010,0013,0980.6,+21.6,067,0121,1755494149,49.931 80,0011,0015,0980.3,+21.9,066,0092,1755494449,49.903 82,0008,0011,0980.8,+22.2,063,0108,1755494749,49.99 82,0004,0006,0980.9,+22.1,062,0117,1755495050,50.04 84,0003,0005,0981.1,+23.6,055,0092,1755496849,49.977 84,0010,0013,0981.1,+23.7,055,0133,1755497149,49.975 84,0006,0008,0981.2,+23.9,055,0112,1755497449,49.969 84,0005,0007,0981.1,+24.0,054,0115,1755497749,49.944 84,0005,0007,0981.2,+24.0,055,0126,1755498049,49.928 84,0004,0006,0981.5,+24.7,053,0128,1755498650,50.07 82,0013,0017,0981.3,+25.1,051,0115,1755498950,50.059 82,0004,0006,0981.4,+25.0,053,0107,1755499250,50.053 82,0008,0011,0981.4,+25.2,053,0118,1755499550,50.04 82,0006,0008,0981.3,+25.3,051,0106,1755499850,50.025 84,0006,0008,0981.5,+25.7,050,0113,1755500150,50.017 84,0005,0007,0981.2,+26.0,050,0109,1755500450,50.012 84,0007,0010,0981.3,+25.9,049,0112,1755500750,50.006 84,0006,0008,0981.3,+26.4,048,0097,1755501049,49.994 84,0005,0007,0981.4,+26.3,048,0107,1755501349,49.983 84,0006,0008,0981.5,+26.5,048,0105,1755501649,49.978 86,0009,0012,0981.4,+26.8,046,0111,1755501950,50.065 86,0014,0018,0981.6,+27.0,046,0113,1755502250,50.111 86,0008,0011,0981.4,+27.2,045,0117,1755502550,50.097 84,0005,0007,0981.4,+27.5,045,0102,1755502850,50.086 86,0005,0007,0981.7,+27.4,044,0106,1755503150,50.079 84,0007,0010,0981.7,+27.7,044,0113,1755503450,50.07 84,0004,0006,0981.7,+28.2,042,0119,1755503750,50.067 86,0013,0017,0981.6,+28.3,042,0099,1755504050,50.064 86,0006,0008,0981.7,+28.3,041,0107,1755504350,50.046 84,0007,0010,0981.7,+28.4,041,0090,1755504650,50.024 86,0006,0008,0981.8,+28.6,041,0107,1755504950,50.014 86,0006,0008,0981.7,+28.7,040,0109,1755505250,50.006 84,0007,0010,0981.6,+28.6,042,0119,1755505550,50.111 84,0005,0007,0981.8,+29.0,040,0109,1755505850,50.146 86,0008,0011,0981.9,+29.4,040,0112,1755506150,50.135 84,0007,0010,0981.8,+29.2,039,0128,1755506450,50.118 86,0006,0008,0981.8,+29.8,038,0123,1755506750,50.117 84,0004,0006,0981.5,+29.9,037,0104,1755507050,50.103 86,0005,0007,0981.8,+29.9,037,0118,1755507350,50.098 86,0004,0006,0981.9,+29.3,038,0114,1755507650,50.099 86,0005,0007,0981.7,+30.3,037,0111,1755507950,50.095 86,0009,0012,0981.8,+30.3,037,0108,1755508250,50.087 86,0007,0010,0981.8,+29.8,036,0111,1755508550,50.059 86,0004,0006,0981.8,+30.8,035,0116,1755508850,50.053 86,0004,0006,0982.0,+30.6,035,0124,1755509150,50.168 84,0004,0006,0981.9,+30.9,033,0109,1755509450,50.186 86,0007,0010,0981.6,+30.7,033,0114,1755509750,50.201 86,0004,0006,0981.7,+30.4,032,0114,1755510050,50.169 86,0010,0013,0981.7,+30.5,032,0103,1755510350,50.157 86,0006,0008,0981.7,+31.4,031,0119,1755510650,50.141 84,0008,0011,0981.7,+30.9,031,0111,1755510950,50.132 86,0008,0011,0981.8,+31.2,031,0106,1755511250,50.116 86,0008,0011,0981.7,+31.2,031,0109,1755511550,50.112 84,0010,0013,0981.3,+31.3,031,0114,1755511850,50.102 82,0007,0010,0981.5,+32.4,030,0092,1755512150,50.11 82,0007,0010,0981.4,+31.7,029,0119,1755512450,50.08 82,0008,0011,0981.7,+32.0,028,0119,1755512750,50.185 82,0003,0005,0981.4,+32.1,027,0099,1755513050,50.222 82,0003,0005,0981.4,+31.6,025,0119,1755513350,50.203 82,0004,0006,0981.6,+33.4,025,0124,1755513650,50.205 80,0005,0007,0981.7,+32.7,025,0102,1755513950,50.195 82,0007,0010,0981.3,+31.6,026,0112,1755514250,50.18 84,0005,0007,0981.4,+31.3,026,0124,1755514550,50.187 82,0009,0012,0981.4,+31.8,025,0112,1755514850,50.17 82,0004,0006,0981.6,+31.5,027,0102,1755515150,50.154 82,0007,0010,0981.8,+31.1,029,0109,1755515450,50.131 78,0005,0007,0981.5,+31.1,029,0140,1755515750,50.121 84,0006,0008,0981.7,+31.6,029,0104,1755516050,50.116 82,0004,0006,0981.4,+31.4,030,0118,1755516350,50.219 82,0006,0008,0981.3,+32.1,028,0107,1755516650,50.252 82,0007,0010,0981.6,+33.4,026,0111,1755516950,50.234 82,0010,0013,0981.6,+33.8,023,0125,1755517250,50.221 82,0005,0007,0981.4,+33.5,023,0126,1755517550,50.225 82,0004,0006,0981.5,+34.3,023,0106,1755517850,50.21 82,0005,0007,0981.7,+34.2,021,0105,1755518150,50.21 82,0003,0005,0981.6,+34.6,019,0114,1755518450,50.21 82,0008,0011,0981.6,+34.6,019,0111,1755518750,50.199 82,0003,0005,0981.2,+33.8,020,0113,1755519050,50.202 82,0005,0007,0981.5,+34.9,021,0104,1755519349,49.988 82,0003,0005,0981.4,+35.0,022,0126,1755519649,49.982 82,0005,0007,0981.5,+35.3,020,0120,1755519950,50.086 82,0004,0006,0981.4,+35.3,021,0116,1755520250,50.143 82,0004,0006,0981.4,+33.8,022,0118,1755520550,50.124 82,0004,0006,0981.1,+35.3,021,0119,1755520850,50.113 82,0004,0006,0981.3,+34.7,022,0115,1755521150,50.096 82,0007,0010,0981.1,+34.2,023,0112,1755521450,50.277 82,0005,0007,0981.1,+35.0,022,0098,1755521750,50.275 84,0005,0007,0981.0,+35.5,021,0102,1755522050,50.266 84,0004,0006,0981.1,+34.0,021,0107,1755522350,50.063 84,0005,0007,0980.8,+34.9,021,0118,1755522650,50.251 82,0006,0008,0980.8,+34.2,020,0111,1755522950,50.053 84,0006,0008,0980.9,+34.1,020,0104,1755523250,50.058 84,0008,0011,0980.8,+35.3,019,0097,1755523550,50.149 84,0006,0008,0981.1,+35.4,019,0125,1755523850,50.199 82,0004,0006,0980.8,+36.4,017,0117,1755524150,50.199 82,0004,0006,0980.9,+35.7,020,0108,1755524450,50.198 80,0004,0006,0980.9,+34.5,021,0094,1755524750,50.189 80,0005,0007,0980.8,+33.8,022,0112,1755525050,50.171 84,0010,0013,0980.9,+32.6,024,0117,1755525350,50.155 84,0004,0006,0980.7,+32.1,026,0117,1755525650,50.335 84,0008,0011,0981.1,+31.8,026,0123,1755525950,50.307 84,0005,0007,0981.2,+32.5,026,0120,1755526250,50.296 84,0005,0007,0980.9,+32.4,026,0105,1755526550,50.274 80,0006,0008,0981.0,+33.1,024,0127,1755526850,50.28 84,0005,0007,0981.1,+32.8,025,0102,1755527150,50.394 84,0005,0007,0981.0,+32.3,024,0127,1755527450,50.417 84,0012,0016,0981.2,+31.7,026,0126,1755527750,50.415 84,0005,0007,0980.8,+31.9,025,0093,1755528050,50.403 84,0007,0010,0981.0,+31.6,027,0097,1755528350,50.389 84,0007,0010,0981.3,+30.9,029,0112,1755528650,50.372 82,0005,0007,0981.4,+30.5,029,0124,1755528950,50.37 84,0005,0007,0981.2,+29.9,035,0111,1755529250,50.349 84,0003,0005,0981.2,+29.5,036,0117,1755529550,50.338 84,0004,0006,0981.0,+28.9,039,0097,1755529850,50.319 84,0003,0005,0981.1,+28.9,039,0118,1755530150,50.312 86,0005,0007,0981.1,+28.8,039,0111,1755530450,50.297 84,0003,0005,0981.2,+28.5,041,0121,1755530750,50.412 84,0005,0007,0981.3,+28.5,040,0105,1755531050,50.445 84,0005,0007,0981.4,+28.0,042,0086,1755531350,50.433 86,0003,0005,0981.3,+27.9,044,0101,1755531650,50.428 84,0003,0005,0981.4,+27.6,046,0110,1755531950,50.412 86,0004,0006,0981.3,+27.2,047,0114,1755532250,50.403 86,0002,0003,0981.9,+27.1,048,0116,1755532550,50.396 82,0003,0005,0981.6,+26.9,048,0112,1755532850,50.373 86,0003,0005,0981.7,+26.8,050,0130,1755533150,50.352 86,0004,0006,0982.0,+26.7,050,0121,1755533450,50.344 86,0008,0011,0982.0,+26.7,050,0105,1755533750,50.341 86,0003,0005,0982.0,+26.6,050,0111,1755534050,50.344 84,0003,0005,0982.3,+26.9,049,0105,1755534350,50.438 84,0006,0008,0982.1,+26.4,049,0105,1755534650,50.457 84,0005,0007,0982.5,+26.6,048,0103,1755534950,50.45 86,0003,0005,0982.4,+26.1,049,0090,1755535250,50.444 84,0005,0007,0982.7,+26.4,049,0117,1755535550,50.412 84,0005,0007,0982.6,+26.1,049,0106,1755535850,50.412 86,0005,0007,0982.9,+26.0,049,0126,1755536150,50.397 84,0011,0015,0982.8,+25.5,052,0127,1755536450,50.394 84,0013,0017,0983.0,+25.4,052,0105,1755536750,50.379 84,0008,0011,0983.1,+25.3,052,0124,1755537050,50.374 84,0008,0011,0983.0,+24.7,054,0109,1755537350,50.354 84,0008,0011,0982.9,+24.5,055,0110,1755537650,50.347 84,0010,0013,0982.9,+24.6,055,0094,1755537950,50.448 80,0010,0013,0982.8,+24.4,056,0101,1755538250,50.483 86,0008,0011,0982.9,+24.6,055,0111,1755538550,50.474 84,0007,0010,0983.2,+24.7,054,0089,1755538850,50.468 86,0006,0008,0983.0,+24.6,055,0113,1755539150,50.448 86,0008,0011,0983.6,+24.5,055,0124,1755539450,50.435 86,0006,0008,0983.6,+24.4,055,0124,1755539750,50.421 86,0009,0012,0983.7,+24.8,054,0117,1755540050,50.411 86,0010,0013,0984.1,+24.1,059,0105,1755540350,50.392 82,0004,0006,0984.1,+23.5,063,0099,1755540650,50.386 86,0004,0006,0984.6,+22.8,067,0122,1755540950,50.384 86,0007,0010,0984.9,+22.1,071,0096,1755541250,50.37 86,0005,0007,0984.6,+22.3,070,0116,1755541550,50.458 86,0003,0005,0984.6,+22.3,070,0096,1755541850,50.489 86,0004,0006,0984.6,+22.2,070,0115,1755542150,50.485 86,0002,0003,0984.9,+22.1,070,0098,1755542450,50.482 86,0003,0005,0984.6,+22.0,071,0100,1755542750,50.461 86,0004,0006,0984.8,+22.1,070,0102,1755543050,50.449 86,0003,0005,0984.5,+22.0,070,0113,1755543350,50.436 86,0004,0006,0984.5,+22.3,068,0117,1755543650,50.433 84,0003,0005,0984.6,+22.3,067,0123,1755543950,50.417 86,0003,0005,0984.6,+22.4,066,0117,1755544250,50.403 86,0002,0003,0984.6,+22.3,066,0117,1755544550,50.39 82,0003,0005,0984.6,+22.4,066,0117,1755544850,50.389 86,0002,0003,0984.7,+22.4,065,0098,1755545150,50.495 84,0002,0003,0984.9,+22.5,065,0092,1755545450,50.511 86,0002,0003,0984.7,+22.7,064,0122,1755545750,50.487 84,0001,0002,0984.9,+22.5,066,0115,1755546050,50.49 84,0003,0005,0985.3,+21.5,078,0095,1755547250,50.457 84,0003,0005,0984.9,+21.4,082,0101,1755547850,50.434 86,0003,0005,0984.9,+21.6,081,0097,1755548150,50.415 86,0004,0006,0984.9,+21.6,081,0102,1755548450,50.427 86,0004,0006,0984.9,+21.6,081,0118,1755548750,50.507 86,0003,0005,0985.1,+21.3,080,0136,1755549050,50.536 82,0004,0006,0985.2,+21.5,081,0102,1755549350,50.518 80,0007,0010,0984.8,+21.4,081,0104,1755549650,50.51 82,0005,0007,0984.9,+21.3,080,0109,1755549950,50.502 82,0006,0008,0984.8,+21.4,081,0097,1755550250,50.494 80,0004,0006,0984.8,+21.2,079,0112,1755550550,50.474 82,0004,0006,0984.9,+21.1,080,0128,1755550850,50.459 82,0005,0007,0984.8,+21.3,080,0123,1755551150,50.477 82,0004,0006,0984.9,+21.2,079,0120,1755551450,50.444 82,0003,0005,0984.9,+21.0,080,0115,1755551750,50.429 82,0006,0008,0985.1,+21.1,081,0112,1755552050,50.412 82,0004,0006,0985.3,+20.8,082,0118,1755552350,50.513 82,0002,0003,0985.1,+21.0,079,0100,1755552650,50.551 82,0004,0006,0985.2,+20.9,082,0125,1755552950,50.54 78,0003,0005,0985.0,+20.8,080,0102,1755553250,50.53 82,0002,0003,0985.2,+20.8,080,0108,1755553550,50.526 82,0004,0006,0985.4,+20.9,082,0114,1755553850,50.505 82,0004,0006,0985.1,+21.0,079,0096,1755554150,50.507 82,0002,0003,0985.4,+20.9,079,0102,1755554450,50.499 82,0004,0006,0985.1,+21.0,078,0108,1755554750,50.484 82,0002,0003,0985.3,+20.9,078,0135,1755555050,50.471 82,0003,0005,0985.4,+20.9,081,0126,1755555350,50.454 82,0004,0006,0985.2,+20.9,080,0121,1755555650,50.452 82,0006,0008,0985.2,+20.9,080,0088,1755555950,50.559 82,0006,0008,0985.1,+20.7,079,0126,1755556250,50.584 82,0005,0007,0985.2,+20.8,081,0117,1755556550,50.562 82,0004,0006,0985.4,+20.6,080,0101,1755556850,50.555 82,0004,0006,0985.2,+20.6,078,0098,1755557150,50.542 82,0003,0005,0985.4,+20.6,075,0088,1755557450,50.534 82,0004,0006,0985.3,+20.5,080,0119,1755557750,50.522 82,0003,0005,0985.1,+20.0,077,0118,1755558050,50.514 82,0003,0005,0985.0,+20.0,076,0097,1755558350,50.505 82,0003,0005,0985.3,+19.9,074,0118,1755558650,50.492 82,0004,0006,0985.0,+19.9,076,0114,1755558950,50.493 82,0004,0006,0985.1,+20.1,073,0112,1755559250,50.476 82,0005,0007,0984.9,+20.4,069,0104,1755559550,50.571 82,0004,0006,0985.2,+20.5,070,0100,1755559850,50.616 82,0003,0005,0985.0,+20.4,069,0101,1755560150,50.607 84,0003,0005,0984.8,+20.3,065,0112,1755560450,50.605 82,0011,0015,0984.7,+20.4,065,0114,1755560750,50.581 84,0003,0005,0984.8,+20.7,064,0108,1755561050,50.559 84,0004,0006,0984.7,+20.6,063,0109,1755561350,50.552 84,0003,0005,0985.0,+20.3,063,0104,1755561650,50.542 84,0004,0006,0984.7,+20.6,063,0106,1755561950,50.531 82,0004,0006,0984.5,+20.4,064,0105,1755562250,50.517 84,0004,0006,0984.7,+20.2,064,0111,1755562550,50.512 84,0003,0005,0984.7,+20.5,063,0092,1755562850,50.501 84,0004,0006,0984.8,+20.5,065,0122,1755563150,50.599 82,0003,0005,0984.7,+20.1,063,0115,1755563450,50.627 84,0004,0006,0985.0,+20.0,063,0114,1755563750,50.616 84,0003,0005,0984.8,+20.0,064,0106,1755564050,50.603 84,0003,0005,0984.7,+20.0,063,0115,1755564350,50.591 84,0003,0005,0984.9,+20.0,064,0116,1755564650,50.6 84,0004,0006,0984.8,+20.0,064,0125,1755564950,50.581 84,0002,0003,0985.0,+20.1,064,0121,1755565250,50.566 84,0003,0005,0984.9,+20.1,062,0097,1755565550,50.556 82,0003,0005,0984.7,+20.0,063,0131,1755565850,50.545 84,0006,0008,0984.9,+20.0,061,0119,1755566150,50.542 84,0004,0006,0985.1,+20.1,061,0114,1755566450,50.509 84,0004,0006,0985.0,+20.2,060,0114,1755566750,50.62 84,0002,0003,0984.9,+20.2,060,0116,1755567050,50.652 84,0005,0007,0984.9,+20.1,059,0105,1755567350,50.648 84,0003,0005,0984.7,+20.3,060,0093,1755567650,50.638 84,0007,0010,0985.1,+20.2,059,0107,1755567950,50.618 84,0003,0005,0984.9,+20.1,062,0110,1755568250,50.617 84,0002,0003,0985.0,+20.0,063,0095,1755568550,50.609 84,0004,0006,0984.9,+19.9,063,0101,1755568850,50.6 82,0003,0005,0984.9,+20.0,061,0118,1755569150,50.58 84,0003,0005,0985.2,+20.1,060,0123,1755569450,50.571 82,0003,0005,0984.9,+20.1,059,0110,1755569750,50.562 99,0002,0003,0985.0,+20.1,059,0122,1755570050,50.549 84,0003,0005,0984.7,+19.9,061,0120,1755570350,50.651 84,0006,0008,0985.0,+19.7,059,0087,1755570650,50.695 84,0002,0003,0984.8,+19.5,062,0120,1755570950,50.667 84,0002,0003,0984.8,+19.2,063,0109,1755571250,50.655 84,0004,0006,0984.7,+19.6,060,0119,1755571550,50.651 82,0003,0005,0984.8,+19.8,058,0108,1755571850,50.632 80,0003,0005,0985.0,+19.7,060,0130,1755572150,50.627 84,0002,0003,0985.1,+19.7,060,0129,1755572450,50.62 82,0002,0003,0985.2,+19.8,057,0097,1755572750,50.603 80,0002,0003,0985.2,+19.8,061,0115,1755573050,50.595 84,0004,0006,0984.8,+19.6,060,0111,1755573350,50.57 84,0004,0006,0985.1,+19.7,058,0102,1755573650,50.566 84,0001,0002,0984.9,+20.0,057,0129,1755573950,50.664 82,0002,0003,0985.1,+20.0,057,0115,1755574250,50.694 84,0003,0005,0985.2,+19.8,058,0110,1755574550,50.7 84,0003,0005,0985.1,+19.7,059,0107,1755574850,50.686 84,0003,0005,0985.1,+19.7,059,0094,1755575150,50.674 84,0003,0005,0985.1,+19.7,059,0113,1755575450,50.662 84,0002,0003,0985.0,+19.6,060,0100,1755575750,50.639 84,0002,0003,0985.0,+19.6,059,0090,1755576050,50.641 84,0003,0005,0985.3,+19.5,060,0095,1755576350,50.623 84,0002,0003,0985.3,+19.8,059,0107,1755576650,50.615 84,0002,0003,0985.4,+19.9,057,0113,1755576950,50.598 84,0002,0003,0985.3,+20.0,055,0095,1755577250,50.606 84,0002,0003,0985.2,+20.0,057,0101,1755577550,50.695 82,0002,0003,0985.5,+20.2,056,0099,1755577850,50.729 86,0002,0003,0985.1,+20.0,055,0120,1755578150,50.716 86,0004,0006,0985.5,+20.3,055,0104,1755578450,50.714 86,0002,0003,0985.3,+20.2,055,0115,1755578750,50.707 86,0005,0007,0985.4,+20.3,055,0113,1755579050,50.682 86,0003,0005,0985.6,+20.3,055,0091,1755579350,50.682 86,0008,0011,0985.5,+20.1,056,0117,1755579650,50.665 86,0004,0006,0985.6,+20.0,056,0134,1755579950,50.68 86,0004,0006,0985.5,+20.0,058,0125,1755580250,50.641 86,0002,0003,0985.9,+20.1,056,0108,1755580550,50.621 86,0002,0003,0985.3,+20.2,058,0109,1755580850,50.619 86,0006,0008,0985.7,+20.3,058,0091,1755581150,50.717 86,0004,0006,0985.6,+20.4,056,0108,1755581450,50.754 86,0006,0008,0985.5,+20.5,058,0105,1755581750,50.744 86,0005,0007,0985.5,+20.5,058,0099,1755582050,50.752 86,0008,0011,0985.3,+20.6,058,0122,1755582350,50.72 86,0010,0013,0985.8,+20.4,060,0092,1755582650,50.705 86,0007,0010,0985.6,+20.2,065,0107,1755582950,50.693 88,0004,0006,0985.7,+20.4,064,0122,1755583250,50.688 86,0004,0006,0985.9,+20.1,066,0117,1755583550,50.669 86,0004,0006,0985.7,+20.5,065,0112,1755583850,50.664 86,0003,0005,0985.9,+20.8,066,0108,1755584150,50.655 86,0004,0006,0985.8,+20.8,064,0112,1755584450,50.643 86,0003,0005,0985.6,+20.9,063,0087,1755584750,50.744 86,0002,0003,0985.8,+20.9,061,0106,1755585050,50.773 86,0003,0005,0985.9,+21.1,060,0114,1755585350,50.767 86,0008,0011,0985.8,+21.0,061,0098,1755585650,50.756 86,0002,0003,0985.7,+20.9,061,0104,1755585950,50.749 86,0004,0006,0986.0,+21.3,059,0116,1755586250,50.738 86,0004,0006,0985.8,+21.3,060,0106,1755586550,50.714 86,0006,0008,0985.9,+21.5,060,0111,1755586850,50.705 99,0002,0003,0986.0,+21.3,059,0112,1755587150,50.703 86,0005,0007,0986.3,+21.4,059,0114,1755587450,50.685 84,0004,0006,0986.0,+21.6,056,0120,1755587750,50.665 86,0009,0012,0986.3,+21.7,057,0114,1755588050,50.656 86,0005,0007,0986.0,+21.4,057,0103,1755588350,50.755 86,0004,0006,0986.2,+21.3,058,0102,1755588650,50.794 86,0005,0007,0986.0,+21.4,059,0113,1755588950,50.782 88,0006,0008,0986.2,+21.4,061,0090,1755589250,50.781 86,0002,0003,0986.2,+21.5,060,0145,1755589550,50.778 88,0004,0006,0986.2,+21.3,060,0098,1755589850,50.762 86,0003,0005,0986.1,+21.5,061,0101,1755590150,50.75 88,0003,0005,0986.1,+21.6,060,0101,1755590450,50.755 86,0002,0003,0986.3,+22.1,058,0115,1755590750,50.727 86,0004,0006,0986.2,+22.3,057,0118,1755591050,50.713 86,0004,0006,0986.0,+22.7,055,0122,1755591350,50.713 86,0003,0005,0986.3,+23.6,054,0103,1755591950,50.804 84,0004,0006,0986.1,+23.9,053,0104,1755592250,50.833 86,0010,0013,0986.3,+24.2,053,0126,1755592550,50.826 86,0002,0003,0985.8,+24.4,051,0102,1755592850,50.812 86,0003,0005,0985.7,+24.2,050,0114,1755593150,50.801 86,0004,0006,0985.9,+25.0,049,0102,1755593450,50.797 86,0002,0003,0985.7,+24.7,052,0125,1755593750,50.78 86,0005,0007,0985.7,+24.6,052,0097,1755594050,50.765 86,0003,0005,0985.6,+24.3,052,0092,1755594350,50.763 86,0004,0006,0985.8,+24.8,051,0143,1755594650,50.769 84,0005,0007,0985.6,+25.5,048,0121,1755594950,50.73 84,0003,0005,0985.5,+25.3,049,0109,1755595250,50.724 86,0002,0003,0985.6,+25.8,051,0106,1755595550,50.828 84,0006,0008,0985.4,+26.3,046,0123,1755595850,50.862 84,0002,0003,0985.6,+26.9,047,0099,1755596150,50.855 86,0005,0007,0985.6,+26.5,046,0104,1755596450,50.839 84,0006,0008,0985.3,+26.7,048,0108,1755596750,50.827 84,0005,0007,0985.6,+28.0,046,0099,1755597050,50.807 84,0003,0005,0985.4,+26.8,047,0112,1755597350,50.812 86,0003,0005,0985.5,+26.9,047,0102,1755597650,50.803 84,0003,0005,0985.3,+26.3,048,0099,1755597950,50.791 86,0003,0005,0985.8,+26.2,048,0089,1755598250,50.789 86,0005,0007,0985.4,+26.1,049,0121,1755598550,50.771 86,0005,0007,0985.3,+25.6,050,0111,1755598850,50.752 86,0003,0005,0985.3,+25.9,051,0116,1755599150,50.85 86,0005,0007,0985.4,+26.1,051,0123,1755599450,50.893 86,0006,0008,0985.1,+26.3,050,0099,1755599750,50.883 86,0005,0007,0985.4,+26.5,049,0115,1755600050,50.882 86,0006,0008,0985.5,+26.1,050,0111,1755600350,50.853 84,0006,0008,0985.4,+25.3,052,0102,1755600650,50.836 86,0013,0017,0985.6,+24.5,057,0107,1755600950,50.834 86,0010,0013,0985.9,+23.7,061,0107,1755601250,50.83 86,0005,0007,0985.7,+22.8,066,0125,1755601550,50.805 86,0003,0005,0985.7,+22.4,073,0111,1755601850,50.796 86,0003,0005,0986.0,+22.0,076,0106,1755602150,50.785 86,0004,0006,0985.9,+21.9,077,0117,1755602450,50.774 86,0004,0006,0986.0,+21.5,078,0112,1755602750,50.869 84,0004,0006,0985.8,+21.5,078,0119,1755603050,50.897 86,0002,0003,0986.1,+21.2,082,0110,1755603350,50.88 86,0004,0006,0986.4,+21.0,084,0127,1755603650,50.866 86,0003,0005,0986.4,+20.9,085,0103,1755603950,50.86 84,0005,0007,0986.2,+20.9,084,0121,1755604250,50.844 82,0005,0007,0986.1,+20.9,086,0111,1755604550,50.837 82,0004,0006,0985.9,+21.1,086,0101,1755604850,50.824 80,0003,0005,0986.1,+21.2,085,0098,1755605150,50.818 82,0002,0003,0986.1,+20.9,085,0128,1755605450,50.799 82,0003,0005,0985.9,+21.0,085,0110,1755605750,50.791 82,0003,0005,0985.9,+21.2,085,0125,1755606050,50.784 82,0003,0005,0985.9,+21.2,085,0126,1755606350,50.885 82,0002,0003,0985.8,+21.3,084,0118,1755606650,50.915 82,0001,0002,0986.1,+21.3,084,0107,1755606950,50.899 84,0002,0003,0986.1,+21.6,083,0120,1755607250,50.893 80,0004,0006,0985.8,+21.4,083,0105,1755607550,50.884 82,0003,0005,0985.9,+21.5,084,0107,1755607850,50.867 86,0003,0005,0985.7,+21.8,083,0091,1755608150,50.849 88,0004,0006,0985.7,+21.7,083,0116,1755608450,50.847 86,0004,0006,0985.8,+21.7,082,0115,1755608750,50.834 88,0002,0003,0985.8,+21.6,079,0103,1755609050,50.87 88,0002,0003,0985.6,+21.7,080,0075,1755609350,50.826 84,0002,0003,0985.7,+21.6,078,0111,1755609650,50.808 86,0003,0005,0985.5,+21.7,078,0106,1755609950,50.897 84,0003,0005,0985.7,+22.1,076,0108,1755610250,50.934 84,0002,0003,0985.5,+22.1,079,0106,1755610550,50.946 88,0002,0003,0985.6,+22.2,081,0106,1755610850,50.918 84,0004,0006,0985.4,+22.1,077,0118,1755611150,50.894 84,0002,0003,0985.4,+21.9,080,0123,1755611450,50.895 84,0003,0005,0985.7,+22.2,080,0112,1755611750,50.899 88,0003,0005,0985.8,+22.2,079,0099,1755612050,50.874 84,0003,0005,0985.7,+22.1,079,0103,1755612350,50.862 86,0004,0006,0985.7,+22.1,080,0112,1755612650,50.855 84,0001,0002,0985.4,+21.9,081,0116,1755612950,50.847 86,0002,0003,0985.6,+21.6,082,0134,1755613250,50.823 82,0001,0002,0985.5,+21.7,080,0109,1755613550,50.921 88,0003,0005,0985.7,+21.8,078,0107,1755613850,50.948 88,0002,0003,0985.4,+21.6,078,0111,1755614150,50.947 84,0002,0003,0985.4,+21.7,078,0114,1755614450,50.931 88,0001,0002,0985.7,+21.7,079,0112,1755614750,50.933 88,0002,0003,0985.4,+21.6,079,0116,1755615050,50.925 86,0004,0006,0985.6,+21.5,077,0106,1755615350,50.914 84,0004,0006,0985.4,+21.2,076,0109,1755615650,50.895 86,0004,0006,0985.6,+21.3,074,0102,1755615950,50.888 88,0002,0003,0985.7,+21.0,075,0108,1755616250,50.869 88,0003,0005,0985.5,+20.9,076,0102,1755616550,50.863 86,0005,0007,0985.6,+20.8,077,0121,1755616850,50.854 88,0005,0007,0985.6,+20.6,077,0136,1755617150,50.957 86,0004,0006,0985.6,+20.3,079,0115,1755617450,50.991 88,0004,0006,0985.1,+20.4,081,0108,1755617750,50.969 84,0003,0005,0985.4,+20.4,078,0101,1755618050,50.959 86,0003,0005,0985.2,+20.4,078,0102,1755618350,50.939 84,0004,0006,0985.0,+20.0,079,0122,1755618650,50.926 86,0005,0007,0985.4,+20.1,078,0114,1755618950,50.93 88,0003,0005,0985.1,+20.0,078,0113,1755619250,50.912 88,0003,0005,0985.2,+19.8,079,0101,1755619550,50.91 99,0006,0008,0985.2,+19.8,078,0106,1755619850,50.873 86,0003,0005,0985.2,+19.9,080,0130,1755620150,50.872 88,0003,0005,0984.9,+19.6,080,0113,1755620450,50.862 84,0006,0008,0984.9,+19.9,080,0121,1755620750,50.967 86,0005,0007,0984.8,+20.0,080,0099,1755621050,50.998 88,0002,0003,0984.9,+19.9,079,0099,1755621350,50.987 86,0003,0005,0985.1,+20.0,080,0102,1755621650,50.989 88,0004,0006,0985.1,+19.8,080,0107,1755621950,50.961 84,0004,0006,0985.3,+19.9,080,0120,1755622250,50.958 86,0004,0006,0985.3,+19.8,081,0103,1755622550,50.947 99,0004,0006,0985.1,+19.5,082,0132,1755622850,50.937 86,0004,0006,0985.2,+19.8,080,0134,1755623150,50.924 88,0004,0006,0985.1,+19.7,082,0118,1755623450,50.916 86,0004,0006,0985.0,+19.7,081,0104,1755623750,50.904 84,0004,0006,0985.0,+19.5,082,0111,1755624050,50.879 88,0004,0006,0985.1,+19.6,081,0099,1755624350,50.991 88,0004,0006,0985.1,+19.7,082,0094,1755624651,51.03 88,0006,0008,0985.4,+19.5,083,0126,1755624951,51.011 88,0004,0006,0985.4,+19.5,084,0113,1755625251,51.016 88,0005,0007,0985.4,+19.6,083,0111,1755625550,50.994 99,0005,0007,0985.4,+19.4,085,0132,1755625850,50.974 88,0004,0006,0985.3,+19.5,085,0116,1755626150,50.965 86,0005,0007,0985.3,+19.5,085,0110,1755626450,50.962 84,0006,0008,0985.4,+19.5,084,0101,1755626750,50.964 84,0006,0008,0985.5,+19.6,085,0120,1755627050,50.945 84,0005,0007,0985.8,+19.6,083,0120,1755627350,50.922 88,0006,0008,0985.8,+19.8,085,0107,1755627650,50.909 84,0006,0008,0985.9,+19.7,085,0111,1755627951,51.027 88,0007,0010,0985.8,+19.7,084,0109,1755628251,51.042 86,0009,0012,0985.8,+19.7,083,0112,1755628551,51.038 99,0007,0010,0985.8,+19.6,083,0114,1755628851,51.034 84,0007,0010,0985.7,+19.6,085,0139,1755629151,51.015 84,0008,0011,0985.9,+19.3,084,0116,1755629450,50.994 84,0006,0008,0985.6,+19.4,083,0103,1755629751,51.024 88,0005,0007,0985.7,+19.3,084,0121,1755630050,50.977 88,0005,0007,0985.4,+19.4,083,0102,1755630350,50.982 88,0004,0006,0985.7,+19.3,083,0131,1755630650,50.955 84,0004,0006,0985.7,+19.2,082,0113,1755630950,50.942 86,0006,0008,0985.4,+19.2,082,0125,1755631250,50.938 88,0004,0006,0985.4,+19.1,082,0116,1755631551,51.033 86,0004,0006,0985.3,+18.7,082,0125,1755631851,51.082 88,0005,0007,0985.3,+19.2,080,0124,1755632151,51.061 84,0004,0006,0985.2,+19.0,081,0102,1755632451,51.045 88,0005,0007,0985.2,+18.9,082,0108,1755632751,51.039 88,0006,0008,0985.3,+19.2,080,0110,1755633051,51.032 86,0007,0010,0985.4,+18.7,082,0132,1755633351,51.025 88,0007,0010,0985.5,+18.9,081,0105,1755633651,51.012 86,0005,0007,0985.4,+18.8,082,0127,1755633951,51.001 86,0004,0006,0985.4,+18.7,082,0116,1755634250,50.983 88,0004,0006,0985.2,+18.9,082,0106,1755634550,50.986 86,0006,0008,0985.4,+18.7,082,0104,1755634850,50.959 86,0005,0007,0985.3,+18.7,081,0104,1755635151,51.07 88,0006,0008,0985.4,+18.9,082,0108,1755635451,51.099 86,0004,0006,0985.3,+18.7,083,0110,1755636051,51.082 84,0005,0007,0985.3,+18.8,083,0139,1755636351,51.075 84,0004,0006,0985.5,+18.8,082,0104,1755636651,51.057 86,0005,0007,0985.4,+18.5,084,0111,1755636951,51.054 86,0004,0006,0985.6,+18.5,084,0146,1755637251,51.028 84,0004,0006,0985.6,+18.8,082,0145,1755637551,51.015 88,0006,0008,0985.3,+18.7,084,0118,1755637851,51.015 84,0004,0006,0985.6,+18.7,083,0115,1755638151,51.007 86,0005,0007,0985.5,+18.7,084,0102,1755638450,50.984 88,0004,0006,0985.6,+18.8,084,0120,1755638751,51.084 86,0006,0008,0985.6,+18.5,084,0120,1755639051,51.129 88,0004,0006,0985.8,+18.6,085,0110,1755639351,51.116 84,0007,0010,0985.5,+18.7,082,0114,1755639651,51.104 86,0005,0007,0985.6,+18.8,084,0100,1755639951,51.085 86,0006,0008,0985.8,+18.6,084,0116,1755640251,51.074 84,0004,0006,0985.7,+18.7,084,0112,1755640551,51.061 86,0007,0010,0985.6,+18.6,082,0114,1755640851,51.071 84,0005,0007,0985.5,+18.5,082,0111,1755641151,51.042 86,0005,0007,0985.6,+18.5,082,0127,1755641451,51.035 84,0006,0008,0985.3,+18.4,082,0116,1755641751,51.018 82,0005,0007,0985.4,+18.4,082,0120,1755642051,51.01 84,0005,0007,0985.4,+18.3,083,0101,1755642351,51.11 86,0005,0007,0985.3,+18.4,082,0075,1755642651,51.143 88,0005,0007,0985.4,+18.4,082,0106,1755642951,51.138 88,0004,0006,0985.3,+18.3,084,0129,1755643251,51.124 84,0004,0006,0985.3,+18.4,083,0106,1755643551,51.125 86,0004,0006,0985.2,+18.3,083,0106,1755643851,51.108 84,0011,0015,0985.0,+18.3,082,0111,1755644151,51.104 88,0005,0007,0985.1,+18.2,082,0113,1755644451,51.087 88,0003,0005,0985.3,+18.2,082,0108,1755644751,51.078 84,0006,0008,0985.2,+18.2,083,0112,1755645051,51.071 86,0005,0007,0985.3,+18.0,082,0127,1755645351,51.055 88,0005,0007,0985.0,+18.2,082,0111,1755645651,51.043 99,0005,0007,0985.4,+18.0,082,0107,1755645951,51.166 84,0006,0008,0985.1,+18.1,082,0093,1755646251,51.185 86,0004,0006,0985.3,+18.1,083,0119,1755646551,51.167 84,0005,0007,0985.0,+18.0,083,0128,1755646851,51.159 84,0006,0008,0985.1,+18.0,084,0121,1755647151,51.147 86,0006,0008,0985.3,+18.0,083,0114,1755647451,51.124 84,0004,0006,0984.8,+18.0,083,0105,1755647751,51.161 88,0006,0008,0985.2,+17.9,084,0104,1755648051,51.11 88,0004,0006,0985.1,+17.8,084,0104,1755648351,51.102 88,0005,0007,0985.2,+17.9,082,0087,1755648651,51.11 88,0005,0007,0984.9,+18.1,083,0115,1755648951,51.073 86,0006,0008,0985.0,+18.1,083,0110,1755649251,51.068 88,0006,0008,0984.5,+18.0,083,0111,1755649551,51.169 86,0005,0007,0984.7,+18.3,083,0132,1755649851,51.215 88,0004,0006,0984.7,+18.1,083,0111,1755650151,51.198 86,0004,0006,0984.4,+18.0,083,0123,1755650451,51.17 84,0008,0011,0984.9,+17.8,083,0108,1755650751,51.166 80,0004,0006,0984.4,+17.9,084,0105,1755651051,51.163 88,0005,0007,0984.9,+17.5,083,0117,1755651351,51.161 88,0004,0006,0984.5,+17.6,082,0112,1755651651,51.144 88,0006,0008,0984.7,+17.9,084,0130,1755651951,51.139 88,0005,0007,0984.6,+17.9,084,0096,1755652251,51.122 84,0005,0007,0984.1,+18.2,084,0124,1755652551,51.113 84,0005,0007,0984.6,+18.0,084,0105,1755652851,51.092 84,0009,0012,0984.3,+18.2,083,0086,1755653151,51.197 86,0004,0006,0984.1,+18.1,084,0104,1755653451,51.241 84,0009,0012,0984.2,+18.1,084,0107,1755653751,51.218 88,0005,0007,0984.0,+18.2,084,0092,1755654051,51.212 88,0005,0007,0984.2,+18.0,084,0122,1755654351,51.213 88,0005,0007,0984.2,+18.3,084,0133,1755654651,51.199 99,0007,0010,0984.2,+18.2,084,0105,1755654951,51.191 84,0007,0010,0984.1,+18.2,083,0101,1755655251,51.173 82,0006,0008,0984.1,+18.0,084,0122,1755655551,51.162 99,0009,0012,0983.8,+18.0,083,0114,1755655851,51.15 88,0009,0012,0984.1,+18.0,084,0087,1755656151,51.141 88,0006,0008,0983.8,+18.0,084,0126,1755656451,51.123 86,0005,0007,0984.0,+17.9,084,0110,1755656751,51.228 88,0005,0007,0984.0,+17.8,084,0113,1755657051,51.265 88,0006,0008,0983.9,+17.7,084,0104,1755657351,51.253 84,0006,0008,0983.8,+18.0,085,0118,1755657651,51.252 86,0005,0007,0983.7,+17.8,084,0107,1755657951,51.248 86,0004,0006,0983.8,+18.0,084,0116,1755658251,51.236 88,0005,0007,0983.6,+17.7,085,0105,1755658551,51.221 99,0006,0008,0983.9,+18.0,083,0118,1755658851,51.217 88,0006,0008,0983.8,+17.8,084,0105,1755659151,51.194 86,0006,0008,0984.0,+17.8,083,0108,1755659451,51.182 88,0005,0007,0983.9,+17.7,084,0102,1755659751,51.186 86,0005,0007,0984.0,+17.8,084,0099,1755660051,51.161 86,0007,0010,0983.8,+17.7,085,0089,1755660351,51.258 88,0006,0008,0983.9,+17.7,084,0107,1755660651,51.3 86,0006,0008,0984.1,+17.8,084,0121,1755660951,51.295 99,0006,0008,0984.1,+17.8,083,0124,1755661251,51.273 86,0005,0007,0984.1,+17.7,084,0095,1755661551,51.255 84,0005,0007,0984.1,+17.8,084,0126,1755661851,51.245 86,0007,0010,0984.1,+17.8,084,0122,1755662151,51.233 86,0007,0010,0983.8,+18.0,084,0100,1755662451,51.227 88,0008,0011,0983.5,+18.0,083,0095,1755662751,51.222 84,0005,0007,0983.9,+18.1,083,0113,1755663051,51.213 86,0006,0008,0983.7,+18.4,083,0116,1755663351,51.208 86,0007,0010,0983.6,+18.2,084,0120,1755663651,51.191 88,0011,0015,0983.8,+18.5,083,0106,1755663951,51.296 88,0008,0011,0983.9,+18.6,084,0097,1755664251,51.32 86,0005,0007,0983.8,+18.6,084,0136,1755664551,51.307 86,0005,0007,0983.7,+18.7,084,0114,1755664851,51.3 86,0007,0010,0983.7,+18.8,082,0086,1755665151,51.329 86,0006,0008,0983.8,+19.1,081,0117,1755665451,51.28 88,0008,0011,0983.6,+19.3,081,0105,1755665751,51.266 86,0006,0008,0983.4,+19.4,080,0105,1755666051,51.26 86,0006,0008,0983.9,+19.6,079,0111,1755666351,51.245 86,0009,0012,0983.8,+19.6,080,0109,1755666651,51.227 86,0008,0011,0983.6,+19.8,080,0110,1755666951,51.209 84,0011,0015,0983.9,+20.0,079,0103,1755667251,51.217 86,0011,0015,0983.7,+20.1,077,0104,1755667551,51.326 86,0006,0008,0983.9,+20.3,074,0113,1755667851,51.358 84,0008,0011,0983.7,+20.5,074,0106,1755668151,51.346 86,0008,0011,0983.9,+20.6,075,0106,1755668451,51.33 84,0007,0010,0983.8,+20.9,073,0112,1755668751,51.304 86,0007,0010,0983.9,+21.3,070,0107,1755669051,51.295 86,0011,0015,0983.7,+21.3,072,0110,1755669351,51.286 99,0012,0016,0983.9,+21.3,072,0097,1755669651,51.279 99,0008,0011,0983.8,+21.6,070,0123,1755669951,51.259 84,0003,0005,0983.7,+22.0,061,0107,1755670251,51.258 86,0004,0006,0983.6,+22.4,060,0086,1755670551,51.254 86,0003,0005,0983.6,+22.4,058,0123,1755670851,51.231 86,0004,0006,0983.3,+22.4,057,0130,1755671151,51.336 84,0004,0006,0983.3,+22.7,058,0105,1755671451,51.37 84,0005,0007,0983.1,+22.7,057,0091,1755671751,51.363 86,0006,0008,0983.1,+23.2,056,0113,1755672051,51.336 86,0003,0005,0983.4,+22.9,056,0107,1755672351,51.337 84,0004,0006,0983.2,+23.2,058,0116,1755672651,51.338 84,0006,0008,0983.5,+23.4,053,0136,1755672951,51.324 84,0004,0006,0983.4,+23.4,056,0109,1755673251,51.31 84,0007,0010,0983.2,+23.9,053,0101,1755673551,51.291 86,0003,0005,0983.1,+23.8,048,0133,1755673851,51.287 84,0005,0007,0983.0,+23.8,048,0114,1755674151,51.273 86,0004,0006,0983.3,+23.8,048,0105,1755674451,51.267 84,0004,0006,0983.3,+24.2,048,0116,1755674751,51.358 84,0004,0006,0983.3,+23.9,046,0120,1755675051,51.393 84,0002,0003,0983.5,+24.0,046,0108,1755675351,51.384 84,0003,0005,0983.2,+23.9,046,0112,1755675651,51.382 84,0003,0005,0983.3,+23.4,043,0128,1755675951,51.356 84,0004,0006,0983.1,+23.5,047,0113,1755676251,51.346 86,0002,0003,0983.3,+25.0,045,0107,1755676851,51.329 99,0007,0010,0982.8,+23.8,041,0110,1755677151,51.327 88,0003,0005,0983.3,+24.7,041,0131,1755677451,51.311 86,0004,0006,0983.0,+24.5,041,0118,1755677751,51.304 88,0007,0010,0983.2,+24.4,039,0133,1755678051,51.286 86,0005,0007,0983.0,+25.0,040,0091,1755678351,51.383 86,0002,0003,0983.1,+24.4,038,0108,1755678651,51.413 86,0005,0007,0983.1,+25.7,039,0128,1755678951,51.415 88,0006,0008,0982.6,+25.9,040,0093,1755679251,51.407 86,0003,0005,0982.7,+25.6,040,0111,1755679851,51.367 88,0003,0005,0982.8,+25.3,036,0110,1755680151,51.355 86,0003,0005,0982.5,+25.9,039,0103,1755680451,51.346 86,0005,0007,0982.9,+26.0,036,0101,1755680751,51.343 88,0008,0011,0982.8,+27.4,039,0119,1755681051,51.327 88,0003,0005,0982.7,+26.7,034,0106,1755681351,51.316 88,0003,0005,0982.5,+26.9,032,0108,1755681651,51.304 88,0005,0007,0982.8,+26.7,034,0098,1755681951,51.396 88,0003,0005,0982.6,+25.6,033,0096,1755682251,51.42 88,0002,0003,0982.5,+28.4,034,0107,1755683151,51.41 86,0002,0003,0982.3,+27.8,034,0104,1755683451,51.399 86,0003,0005,0982.3,+27.3,032,0112,1755683751,51.387 88,0002,0003,0982.3,+26.5,032,0108,1755684051,51.376 86,0002,0003,0982.1,+27.9,033,0100,1755684351,51.356 86,0003,0005,0982.0,+27.4,028,0108,1755684651,51.348 88,0004,0006,0982.2,+27.6,029,0099,1755684951,51.336 86,0002,0003,0982.3,+28.0,029,0112,1755685251,51.337 88,0003,0005,0982.1,+27.5,031,0102,1755685551,51.432 88,0006,0008,0981.9,+27.5,030,0123,1755685851,51.482 88,0007,0010,0981.8,+27.8,030,0093,1755686151,51.462 99,0008,0011,0981.8,+29.1,030,0107,1755686451,51.453 88,0002,0003,0982.1,+28.1,029,0112,1755686751,51.436 86,0004,0006,0981.9,+28.1,029,0106,1755687051,51.422 86,0003,0005,0981.9,+28.9,029,0106,1755687351,51.424 88,0002,0003,0982.2,+27.6,030,0121,1755687651,51.408 86,0006,0008,0982.1,+30.0,030,0114,1755687951,51.402 86,0004,0006,0982.3,+29.1,028,0111,1755688251,51.397 86,0003,0005,0982.0,+28.7,028,0105,1755688551,51.381 88,0003,0005,0981.8,+30.3,029,0118,1755688851,51.364 84,0003,0005,0981.7,+31.4,026,0101,1755689151,51.468 86,0007,0010,0981.7,+31.5,028,0121,1755689451,51.512 86,0002,0003,0981.8,+31.0,027,0114,1755689751,51.498 86,0006,0008,0981.8,+31.7,027,0115,1755690051,51.489 86,0003,0005,0981.5,+30.1,025,0110,1755690351,51.491 86,0004,0006,0981.5,+30.2,024,0102,1755690651,51.469 86,0004,0006,0981.8,+29.2,027,0115,1755690951,51.473 86,0002,0003,0981.5,+29.5,026,0102,1755691251,51.456 88,0004,0006,0981.3,+30.0,026,0132,1755691551,51.433 86,0004,0006,0981.6,+30.9,025,0113,1755691851,51.434 84,0003,0005,0981.2,+31.7,027,0114,1755692151,51.432 99,0005,0007,0981.3,+30.7,024,0110,1755692451,51.422 84,0003,0005,0981.5,+30.3,024,0125,1755692751,51.532 86,0002,0003,0981.0,+30.5,026,0126,1755693051,51.556 86,0003,0005,0981.1,+29.0,027,0106,1755693351,51.544 86,0002,0003,0981.1,+28.9,028,0108,1755693651,51.529 86,0005,0007,0981.1,+29.4,032,0102,1755693951,51.52 86,0004,0006,0980.9,+30.0,029,0112,1755694251,51.504 86,0003,0005,0980.9,+29.3,030,0101,1755694551,51.501 86,0006,0008,0981.0,+29.2,029,0128,1755694851,51.479 88,0006,0008,0981.1,+28.8,031,0108,1755695151,51.477 82,0003,0005,0981.1,+30.5,028,0110,1755695451,51.47 84,0002,0003,0981.0,+30.9,027,0105,1755695751,51.495 86,0007,0010,0981.0,+30.8,024,0116,1755696051,51.472 99,0003,0005,0980.8,+31.7,025,0115,1755696351,51.573 99,0002,0003,0981.0,+31.6,023,0128,1755696651,51.596 84,0003,0005,0980.8,+31.5,024,0114,1755696951,51.414 84,0002,0003,0980.8,+32.8,021,0105,1755697251,51.403 86,0003,0005,0980.6,+32.1,023,0126,1755697551,51.402 86,0002,0003,0980.8,+29.9,025,0099,1755697851,51.572 86,0002,0003,0980.7,+29.5,024,0125,1755698151,51.556 84,0003,0005,0980.5,+28.6,026,0116,1755698451,51.539 86,0003,0005,0980.5,+28.9,028,0099,1755698751,51.532 86,0002,0003,0980.6,+27.9,030,0127,1755699051,51.511 84,0004,0006,0980.4,+29.7,028,0107,1755699351,51.495 84,0003,0005,0980.4,+30.0,027,0122,1755699651,51.485 84,0002,0003,0980.4,+31.0,026,0116,1755699951,51.615 84,0004,0006,0980.4,+31.5,025,0105,1755700251,51.624 86,0004,0006,0980.3,+31.7,024,0116,1755700551,51.638 84,0002,0003,0980.4,+31.9,023,0104,1755700851,51.633 86,0002,0003,0980.3,+31.3,023,0126,1755701151,51.636 84,0002,0003,0980.4,+31.7,023,0101,1755701451,51.617 84,0002,0003,0980.2,+31.6,023,0111,1755701751,51.601 84,0002,0003,0980.6,+31.0,024,0124,1755702051,51.597 86,0001,0002,0980.2,+31.6,023,0103,1755702351,51.585 84,0002,0003,0980.4,+31.6,022,0102,1755702651,51.58 86,0004,0006,0980.4,+30.8,023,0107,1755702951,51.573 84,0002,0003,0980.3,+30.9,024,0108,1755703251,51.553 82,0003,0005,0980.4,+30.6,024,0097,1755703551,51.668 84,0006,0008,0980.5,+31.0,025,0102,1755703851,51.697 84,0002,0003,0980.6,+29.9,025,0114,1755704151,51.694 86,0003,0005,0980.5,+28.3,033,0098,1755704451,51.682 84,0004,0006,0980.6,+28.0,035,0112,1755704751,51.652 86,0004,0006,0980.3,+27.3,036,0110,1755705051,51.631 88,0004,0006,0980.4,+27.1,037,0091,1755705351,51.614 86,0003,0005,0980.6,+26.8,039,0108,1755705651,51.609 86,0008,0011,0980.6,+26.5,039,0089,1755705951,51.588 86,0003,0005,0980.5,+26.3,041,0100,1755706251,51.573 84,0006,0008,0980.5,+26.1,042,0115,1755706551,51.568 84,0002,0003,0980.7,+25.7,042,0100,1755706851,51.552 86,0003,0005,0980.8,+25.8,043,0112,1755707151,51.666 86,0003,0005,0980.7,+25.5,044,0090,1755707451,51.68 86,0003,0005,0980.8,+25.2,045,0120,1755707751,51.696 84,0002,0003,0980.6,+25.0,046,0112,1755708051,51.652 86,0006,0008,0980.9,+24.8,047,0115,1755708351,51.637 84,0003,0005,0980.7,+24.7,047,0112,1755708651,51.642 88,0004,0006,0980.7,+24.6,048,0109,1755708951,51.616 86,0004,0006,0980.7,+24.3,049,0108,1755709251,51.609 84,0004,0006,0980.8,+24.2,050,0098,1755709551,51.589 86,0004,0006,0981.0,+24.0,051,0109,1755709851,51.585 86,0004,0006,0981.0,+24.0,051,0108,1755710151,51.569 86,0003,0005,0980.9,+23.6,052,0117,1755710451,51.562 84,0005,0007,0981.0,+23.3,053,0105,1755710751,51.66 82,0003,0005,0980.8,+23.2,054,0107,1755711051,51.701 99,0003,0005,0980.8,+23.2,054,0116,1755711351,51.676 88,0005,0007,0981.0,+23.2,054,0126,1755711651,51.682 88,0004,0006,0981.2,+23.0,055,0114,1755711951,51.673 84,0005,0007,0980.9,+22.9,056,0118,1755712251,51.657 84,0004,0006,0981.1,+22.6,056,0112,1755712551,51.655 84,0004,0006,0981.3,+22.4,058,0124,1755712851,51.632 86,0003,0005,0981.1,+22.0,060,0121,1755713151,51.613 84,0004,0006,0981.2,+22.3,058,0103,1755713451,51.607 84,0003,0005,0981.1,+22.2,058,0105,1755713751,51.59 86,0004,0006,0981.2,+22.2,058,0105,1755714051,51.591 82,0003,0005,0981.0,+21.9,060,0098,1755714351,51.698 86,0004,0006,0981.3,+22.1,059,0110,1755714651,51.73 99,0003,0005,0981.2,+22.1,058,0114,1755714951,51.714 88,0003,0005,0981.3,+21.8,060,0109,1755715251,51.737 84,0004,0006,0981.1,+21.5,062,0126,1755715551,51.713 86,0003,0005,0981.2,+21.6,062,0123,1755715851,51.752 84,0004,0006,0981.1,+21.5,061,0121,1755716151,51.676 84,0004,0006,0981.3,+21.5,062,0105,1755716451,51.661 86,0005,0007,0981.5,+21.3,063,0118,1755716751,51.645 86,0004,0006,0981.5,+21.0,065,0098,1755717051,51.642 86,0004,0006,0981.5,+21.3,063,0131,1755717351,51.625 84,0003,0005,0981.4,+21.3,063,0107,1755717651,51.638 88,0004,0006,0981.3,+21.2,064,0101,1755717951,51.728 86,0004,0006,0981.4,+21.3,063,0111,1755718251,51.764 86,0003,0005,0981.6,+21.3,064,0105,1755718551,51.738 84,0004,0006,0981.3,+21.1,064,0102,1755718851,51.728 88,0006,0008,0981.6,+21.0,065,0122,1755719151,51.715 88,0004,0006,0981.1,+21.1,064,0103,1755719451,51.709 86,0002,0003,0981.3,+20.8,066,0102,1755719751,51.682 84,0003,0005,0981.2,+20.9,066,0120,1755720051,51.676 88,0004,0006,0981.3,+20.8,066,0108,1755720351,51.674 84,0004,0006,0981.6,+20.7,067,0119,1755720651,51.656 88,0004,0006,0981.4,+20.5,067,0117,1755720951,51.656 86,0005,0007,0981.4,+20.1,069,0135,1755721251,51.643 86,0005,0007,0981.6,+20.4,068,0096,1755721551,51.745 84,0005,0007,0981.7,+20.4,068,0099,1755721851,51.775 86,0006,0008,0981.7,+20.2,069,0120,1755722151,51.755 84,0003,0005,0981.5,+19.9,070,0121,1755722451,51.754 86,0004,0006,0981.8,+20.0,070,0121,1755722751,51.739 88,0004,0006,0981.7,+20.0,070,0105,1755723051,51.718 86,0003,0005,0981.9,+20.0,070,0104,1755723351,51.719 88,0004,0006,0981.7,+20.0,070,0115,1755723651,51.706 84,0006,0008,0981.8,+19.7,071,0112,1755723951,51.695 86,0004,0006,0981.7,+19.9,071,0111,1755724251,51.673 84,0005,0007,0981.6,+19.5,073,0100,1755724551,51.673 84,0003,0005,0981.8,+19.6,072,0104,1755724851,51.661 82,0005,0007,0981.6,+19.6,072,0106,1755725151,51.759 88,0004,0006,0981.7,+19.6,072,0117,1755725451,51.782 88,0003,0005,0981.8,+19.4,073,0093,1755725751,51.775 88,0003,0005,0981.7,+19.5,072,0125,1755726051,51.772 86,0004,0006,0981.6,+19.5,073,0112,1755726351,51.76 84,0003,0005,0981.5,+20.0,070,0106,1755726651,51.749 86,0004,0006,0981.7,+19.8,071,0115,1755727251,51.75 88,0004,0006,0981.8,+19.8,071,0111,1755727551,51.704 86,0006,0008,0981.9,+19.8,071,0101,1755727851,51.696 88,0006,0008,0981.9,+19.7,071,0104,1755728151,51.694 99,0004,0006,0981.9,+19.7,072,0097,1755728451,51.687 84,0003,0005,0981.7,+19.8,071,0113,1755728751,51.782 84,0005,0007,0981.5,+20.0,071,0095,1755729051,51.812 84,0008,0011,0981.9,+19.7,072,0114,1755729351,51.807 86,0005,0007,0982.2,+19.6,072,0096,1755729651,51.803 84,0006,0008,0981.8,+19.7,072,0121,1755729951,51.802 86,0007,0010,0982.0,+19.6,072,0106,1755730251,51.764 86,0005,0007,0982.3,+19.6,072,0111,1755730551,51.761 84,0008,0011,0982.2,+19.5,072,0127,1755731151,51.75 84,0006,0008,0982.2,+19.5,073,0124,1755731751,51.727 86,0005,0007,0982.3,+19.6,072,0098,1755732051,51.706 88,0007,0010,0982.2,+19.5,073,0135,1755732351,51.805 84,0006,0008,0982.1,+19.5,073,0108,1755732651,51.838 86,0005,0007,0981.9,+19.7,073,0098,1755732951,51.834 88,0006,0008,0982.1,+19.6,073,0108,1755733251,51.841 84,0007,0010,0982.1,+19.8,072,0096,1755733551,51.808 86,0005,0007,0982.0,+19.7,073,0109,1755733851,51.802 86,0004,0006,0981.9,+19.4,075,0110,1755734151,51.796 99,0005,0007,0982.1,+19.5,074,0115,1755734451,51.771 99,0005,0007,0982.0,+19.6,073,0114,1755734751,51.757 86,0005,0007,0982.1,+19.4,075,0105,1755735051,51.758 88,0005,0007,0981.9,+19.7,073,0095,1755735351,51.734 84,0004,0006,0982.0,+19.5,074,0110,1755735651,51.729 84,0005,0007,0981.8,+19.5,075,0100,1755735951,51.84 88,0005,0007,0981.8,+19.7,073,0112,1755736251,51.872 84,0005,0007,0981.8,+19.7,073,0117,1755736551,51.86 82,0006,0008,0982.0,+19.6,074,0101,1755736851,51.845 88,0005,0007,0981.8,+19.9,073,0118,1755737151,51.837 86,0004,0006,0982.1,+19.8,073,0099,1755737451,51.834 88,0006,0008,0981.5,+20.0,072,0102,1755737751,51.809 86,0005,0007,0981.9,+19.8,073,0100,1755738051,51.801 88,0004,0006,0981.8,+19.7,073,0094,1755738351,51.788 84,0004,0006,0981.7,+19.8,072,0126,1755738651,51.802 88,0008,0011,0981.8,+19.7,074,0102,1755738951,51.778 88,0005,0007,0981.7,+19.7,073,0111,1755739251,51.76 88,0004,0006,0981.8,+19.7,073,0111,1755739551,51.876 88,0005,0007,0981.5,+19.6,074,0102,1755739851,51.903 88,0006,0008,0981.6,+19.7,073,0106,1755740151,51.891 86,0005,0007,0981.7,+19.7,073,0097,1755740451,51.886 88,0006,0008,0981.8,+19.7,073,0114,1755740751,51.864 88,0009,0012,0981.6,+19.6,073,0093,1755741051,51.87 82,0006,0008,0981.7,+19.5,074,0107,1755741351,51.852 88,0005,0007,0981.6,+19.5,074,0093,1755741651,51.837 84,0004,0006,0981.4,+19.6,074,0126,1755741951,51.819 88,0006,0008,0981.7,+19.2,075,0098,1755742251,51.805 88,0005,0007,0981.4,+19.0,076,0114,1755742551,51.81 88,0006,0008,0981.4,+19.2,075,0117,1755742851,51.791 84,0005,0007,0981.8,+19.0,076,0115,1755743151,51.893 86,0004,0006,0981.8,+18.6,077,0124,1755743451,51.928 86,0006,0008,0981.5,+18.9,077,0096,1755743751,51.928 88,0007,0010,0981.8,+18.8,077,0115,1755744051,51.914 86,0005,0007,0981.9,+18.7,078,0108,1755744351,51.905 86,0005,0007,0981.7,+18.7,077,0113,1755744651,51.902 86,0006,0008,0981.7,+18.8,077,0101,1755744951,51.885 88,0004,0006,0981.8,+18.5,078,0104,1755745251,51.872 80,0004,0006,0981.8,+18.8,077,0117,1755745551,51.886 99,0005,0007,0981.8,+18.6,078,0111,1755745851,51.841 88,0005,0007,0981.7,+18.6,079,0115,1755746151,51.838 86,0007,0010,0981.8,+18.6,078,0110,1755746451,51.819 88,0008,0011,0981.7,+18.6,078,0103,1755746751,51.917 86,0008,0011,0981.6,+18.5,078,0108,1755747051,51.954 86,0009,0012,0981.7,+18.5,078,0122,1755747351,51.939 84,0015,0021,0981.7,+18.6,078,0129,1755747651,51.931 86,0011,0015,0981.7,+18.5,079,0108,1755747951,51.915 86,0010,0013,0981.8,+18.6,078,0117,1755748251,51.894 86,0009,0012,0982.0,+18.8,078,0106,1755748551,51.913 88,0011,0015,0981.9,+18.9,077,0122,1755748851,51.914 88,0010,0013,0982.0,+19.0,078,0120,1755749151,51.869 88,0008,0011,0982.1,+19.1,078,0103,1755749451,51.868 88,0007,0010,0981.8,+19.5,076,0107,1755749751,51.849 86,0010,0013,0981.8,+19.7,075,0124,1755750051,51.843 88,0009,0012,0982.1,+19.9,074,0113,1755750351,51.95 86,0009,0012,0982.1,+20.2,073,0097,1755750651,51.983 84,0007,0010,0981.7,+20.3,073,0091,1755750951,51.972 86,0006,0008,0981.9,+20.6,071,0118,1755751251,51.956 86,0006,0008,0982.0,+20.5,071,0119,1755751551,51.957 86,0009,0012,0982.1,+20.9,071,0095,1755751851,51.949 86,0006,0008,0982.1,+20.9,070,0113,1755752151,51.936 86,0008,0011,0981.8,+21.2,069,0100,1755752451,51.926 86,0005,0007,0982.1,+21.2,068,0116,1755752751,51.918 86,0006,0008,0982.0,+21.4,068,0113,1755753051,51.905 84,0004,0006,0982.1,+21.7,067,0113,1755753351,51.887 86,0008,0011,0982.0,+21.9,065,0114,1755753651,51.876 84,0005,0007,0981.9,+21.8,064,0085,1755753951,51.985 00,0005,0007,0982.3,+22.5,063,0118,1755754852,52.046 00,0007,0010,0982.1,+22.5,062,0097,1755755452,52.01 00,0005,0007,0982.1,+23.4,059,0122,1755756651,51.775 00,0006,0008,0982.2,+23.7,058,0126,1755757251,51.901 84,0008,0011,0982.1,+24.1,058,0111,1755757852,52.028 86,0009,0012,0982.1,+24.0,057,0108,1755758152,52.019 86,0006,0008,0982.1,+24.2,056,0093,1755758452,52.026 86,0007,0010,0982.3,+24.2,057,0096,1755758752,52 86,0006,0008,0982.3,+24.8,055,0111,1755759051,51.993 86,0005,0007,0982.2,+25.0,054,0107,1755759351,51.973 86,0007,0010,0982.4,+25.0,054,0111,1755759651,51.962 88,0005,0007,0982.2,+25.2,054,0106,1755759951,51.961 86,0007,0010,0982.2,+25.6,052,0096,1755760251,51.942 86,0007,0010,0982.3,+25.7,049,0094,1755760551,51.941 88,0007,0010,0982.3,+25.8,049,0135,1755760851,51.922 86,0005,0007,0982.1,+26.0,047,0105,1755761152,52.025 86,0011,0015,0982.1,+26.3,047,0116,1755761452,52.07 86,0005,0007,0982.2,+26.6,045,0102,1755761752,52.067 86,0006,0008,0982.5,+26.6,047,0099,1755762052,52.037 86,0005,0007,0982.2,+26.5,047,0120,1755762352,52.01 86,0004,0006,0982.3,+26.8,046,0120,1755762652,52.028 84,0008,0011,0982.0,+27.4,045,0105,1755762952,52.01 86,0006,0008,0982.2,+28.1,043,0117,1755763252,52.009 86,0008,0011,0981.9,+28.2,043,0100,1755763551,51.992 86,0005,0007,0982.0,+27.9,042,0103,1755763851,51.966 86,0007,0010,0982.0,+27.9,041,0129,1755764151,51.965 99,0011,0015,0982.2,+28.0,041,0117,1755764451,51.955 84,0005,0007,0981.9,+29.2,040,0102,1755764752,52.058 86,0004,0006,0982.1,+28.3,041,0113,1755765052,52.095 86,0006,0008,0981.9,+28.2,041,0119,1755765352,52.09 86,0004,0006,0981.8,+28.8,039,0117,1755765652,52.069 88,0005,0007,0981.8,+29.0,037,0117,1755765952,52.068 88,0011,0015,0981.8,+29.6,036,0100,1755766252,52.071 86,0007,0010,0981.8,+29.3,035,0122,1755766552,52.042 86,0004,0006,0981.7,+30.3,034,0105,1755766852,52.025 86,0010,0013,0981.6,+30.6,034,0102,1755767152,52.017 84,0004,0006,0981.7,+30.3,031,0109,1755767452,52.008 86,0004,0006,0981.6,+29.8,031,0108,1755767752,52.002 86,0008,0011,0981.5,+30.5,031,0115,1755768051,51.994 84,0003,0005,0981.5,+31.4,031,0107,1755768352,52.081 84,0003,0005,0981.6,+30.7,030,0100,1755768652,52.13 88,0004,0006,0981.6,+30.3,029,0106,1755768952,52.112 88,0003,0005,0981.7,+31.1,028,0114,1755769252,52.098 86,0004,0006,0981.5,+31.3,028,0100,1755769552,52.09 86,0005,0007,0981.7,+31.1,030,0137,1755769852,52.084 86,0010,0013,0981.5,+31.6,029,0104,1755770152,52.073 86,0004,0006,0981.6,+31.4,029,0117,1755770452,52.063 84,0006,0008,0981.6,+31.4,029,0108,1755770752,52.05 86,0003,0005,0981.2,+31.2,029,0117,1755771052,52.046 86,0003,0005,0981.4,+32.0,027,0105,1755771352,52.028 86,0005,0007,0981.3,+32.0,019,0116,1755771652,52.021 84,0004,0006,0981.2,+31.6,018,0107,1755771952,52.119 84,0003,0005,0981.4,+32.1,021,0095,1755772252,52.159 84,0003,0005,0981.3,+32.3,019,0113,1755772552,52.149 86,0003,0005,0981.3,+32.3,018,0125,1755772852,52.138 88,0003,0005,0981.4,+32.5,020,0111,1755773152,52.135 88,0003,0005,0981.4,+32.6,019,0100,1755773452,52.12 84,0003,0005,0981.1,+33.0,022,0107,1755773752,52.113 86,0003,0005,0981.2,+32.4,021,0104,1755774352,52.091 86,0003,0005,0981.3,+33.3,020,0104,1755774652,52.09 84,0003,0005,0981.1,+32.6,021,0105,1755774952,52.08 86,0002,0003,0980.9,+33.3,019,0119,1755775252,52.074 88,0003,0005,0981.1,+33.5,021,0115,1755775552,52.19 84,0007,0010,0981.2,+33.7,021,0108,1755775852,52.213 86,0004,0006,0980.7,+34.2,021,0115,1755776152,52.195 88,0003,0005,0981.0,+34.1,021,0117,1755776452,52.195 86,0004,0006,0981.0,+33.5,021,0116,1755776752,52.185 86,0003,0005,0980.9,+35.0,021,0105,1755777052,52.162 84,0008,0011,0980.7,+34.5,020,0112,1755777352,52.174 84,0003,0005,0980.9,+34.2,020,0106,1755777652,52.162 84,0005,0007,0980.7,+34.9,019,0100,1755777951,51.96 86,0006,0008,0980.5,+33.7,021,0111,1755778251,51.952 86,0004,0006,0980.6,+34.3,020,0120,1755778551,51.949 84,0003,0005,0980.7,+33.7,021,0102,1755778851,51.945 84,0004,0006,0980.4,+33.6,020,0097,1755779152,52.045 86,0003,0005,0980.8,+33.7,021,0096,1755779452,52.089 84,0004,0006,0980.7,+32.9,022,0108,1755779752,52.061 84,0002,0003,0980.3,+34.2,022,0122,1755780052,52.244 99,0004,0006,0980.5,+34.6,021,0104,1755780352,52.058 84,0002,0003,0980.1,+34.7,021,0105,1755780652,52.047 82,0004,0006,0980.3,+34.8,020,0133,1755780952,52.041 84,0002,0003,0980.6,+35.7,019,0106,1755781252,52.044 84,0004,0006,0980.2,+34.6,020,0109,1755781552,52.022 86,0008,0011,0980.1,+35.4,021,0117,1755781852,52.029 86,0003,0005,0980.1,+34.9,020,0104,1755782152,52.015 86,0003,0005,0980.4,+34.4,021,0109,1755782451,51.999 84,0004,0006,0980.3,+34.9,020,0108,1755782752,52.106 88,0004,0006,0980.5,+35.1,019,0122,1755783052,52.126 86,0003,0005,0980.0,+35.0,019,0118,1755783352,52.128 82,0006,0008,0980.2,+35.9,020,0114,1755783652,52.129 86,0002,0003,0980.1,+35.4,019,0116,1755783952,52.122 86,0002,0003,0979.9,+34.4,025,0099,1755784252,52.118 84,0002,0003,0980.2,+33.2,028,0101,1755784552,52.299 84,0005,0007,0979.9,+32.1,030,0116,1755784852,52.264 86,0024,0032,0979.9,+33.3,029,0111,1755785152,52.277 86,0004,0006,0980.2,+33.2,028,0123,1755785452,52.251 84,0005,0007,0980.3,+33.5,028,0101,1755785752,52.067 82,0006,0008,0980.1,+33.1,029,0119,1755786052,52.048 84,0003,0005,0980.0,+33.3,028,0105,1755786352,52.155 86,0005,0007,0980.0,+33.5,028,0111,1755786652,52.191 86,0012,0016,0980.1,+33.1,028,0091,1755786952,52.191 80,0003,0005,0980.3,+33.0,028,0102,1755787252,52.172 82,0002,0003,0979.9,+32.6,028,0095,1755787552,52.357 86,0006,0008,0980.0,+32.3,027,0100,1755787852,52.351 82,0004,0006,0980.2,+32.3,027,0111,1755788152,52.355 86,0004,0006,0980.2,+32.4,026,0108,1755788452,52.331 84,0003,0005,0980.3,+32.2,027,0104,1755788752,52.311 86,0002,0003,0980.5,+32.5,025,0115,1755789052,52.316 84,0002,0003,0980.6,+31.4,027,0113,1755789352,52.305 86,0005,0007,0980.4,+31.4,027,0097,1755789652,52.291 84,0002,0003,0980.1,+31.4,027,0093,1755789952,52.396 86,0004,0006,0980.1,+31.0,028,0120,1755790252,52.426 86,0007,0010,0980.1,+30.4,028,0123,1755790552,52.428 84,0003,0005,0980.1,+29.5,030,0105,1755790852,52.406 84,0009,0012,0980.3,+29.3,031,0120,1755791152,52.379 84,0004,0006,0980.1,+28.9,032,0108,1755791452,52.375 86,0004,0006,0980.0,+28.5,033,0115,1755791752,52.357 86,0004,0006,0980.1,+28.3,034,0090,1755792052,52.331 86,0003,0005,0980.1,+28.2,034,0102,1755792352,52.325 86,0005,0007,0980.1,+28.0,034,0107,1755792652,52.313 84,0005,0007,0980.1,+27.8,035,0123,1755792952,52.294 86,0004,0006,0980.6,+27.6,036,0114,1755793252,52.28 84,0003,0005,0980.3,+27.2,037,0111,1755793552,52.378 84,0005,0007,0980.5,+27.2,037,0154,1755793852,52.41 86,0004,0006,0980.2,+27.1,037,0115,1755794152,52.403 88,0002,0003,0980.5,+26.8,038,0099,1755794452,52.403 84,0005,0007,0980.4,+26.7,038,0104,1755794752,52.382 84,0002,0003,0980.6,+26.5,038,0137,1755795052,52.373 99,0005,0007,0980.7,+26.5,038,0114,1755795352,52.371 86,0005,0007,0980.6,+26.3,038,0113,1755795652,52.343 86,0004,0006,0980.5,+26.3,038,0128,1755795952,52.341 88,0003,0005,0980.4,+26.0,038,0098,1755796252,52.317 86,0003,0005,0980.8,+25.9,037,0102,1755796552,52.312 84,0004,0006,0980.7,+25.8,037,0100,1755796852,52.304 84,0003,0005,0980.7,+25.8,037,0114,1755797152,52.402 84,0003,0005,0980.6,+25.8,037,0097,1755797452,52.45 84,0002,0003,0980.6,+25.7,037,0104,1755797752,52.44 86,0004,0006,0980.8,+25.5,037,0101,1755798052,52.407 88,0003,0005,0980.6,+25.4,038,0106,1755798352,52.406 86,0003,0005,0980.7,+25.3,038,0108,1755798652,52.391 86,0008,0011,0981.0,+25.2,038,0099,1755798952,52.395 84,0003,0005,0981.2,+25.2,039,0095,1755799252,52.362 88,0003,0005,0980.9,+25.1,039,0107,1755799552,52.35 84,0004,0006,0981.0,+24.9,041,0106,1755799852,52.352 84,0004,0006,0981.2,+24.9,041,0116,1755800152,52.329 99,0003,0005,0981.1,+24.8,041,0118,1755800452,52.324 86,0002,0003,0981.1,+24.8,041,0130,1755800752,52.439 84,0003,0005,0981.0,+24.8,041,0114,1755801052,52.484 84,0004,0006,0981.0,+24.8,041,0106,1755801352,52.475 86,0004,0006,0981.3,+24.6,043,0121,1755801652,52.462 86,0005,0007,0981.4,+24.6,042,0114,1755801952,52.45 88,0003,0005,0981.2,+24.4,043,0107,1755802252,52.431 88,0002,0003,0981.1,+24.4,043,0121,1755802552,52.406 88,0004,0006,0981.3,+24.4,043,0116,1755802852,52.399 88,0004,0006,0980.9,+24.4,043,0129,1755803152,52.394 99,0003,0005,0981.0,+24.2,043,0107,1755803452,52.383 99,0004,0006,0981.1,+24.4,043,0116,1755803752,52.354 88,0004,0006,0981.3,+24.2,043,0097,1755804052,52.356 88,0002,0003,0981.2,+24.2,044,0116,1755804352,52.45 84,0002,0003,0981.2,+24.1,045,0128,1755804652,52.486 86,0007,0010,0981.2,+24.0,045,0117,1755804952,52.467 86,0004,0006,0981.1,+23.9,045,0105,1755805252,52.48 84,0004,0006,0981.0,+24.0,046,0100,1755805552,52.451 86,0003,0005,0980.9,+23.9,046,0096,1755805852,52.434 84,0006,0008,0980.9,+23.9,046,0140,1755806152,52.434 99,0003,0005,0980.9,+23.9,046,0115,1755806452,52.424 88,0003,0005,0980.9,+23.9,046,0101,1755806752,52.411 88,0003,0005,0980.7,+23.9,046,0122,1755807052,52.418 86,0003,0005,0981.1,+23.8,047,0116,1755807352,52.387 84,0003,0005,0981.0,+23.8,047,0117,1755807652,52.396 86,0007,0010,0980.9,+23.8,047,0111,1755807952,52.482 84,0002,0003,0980.8,+23.6,048,0112,1755808252,52.525 84,0002,0003,0981.0,+23.7,048,0102,1755808552,52.497 86,0004,0006,0981.1,+23.6,048,0095,1755808852,52.499 86,0004,0006,0981.2,+23.8,048,0107,1755809152,52.484 86,0002,0003,0981.0,+23.7,049,0127,1755809452,52.45 86,0005,0007,0981.2,+23.6,050,0088,1755809752,52.471 84,0003,0005,0980.7,+23.6,050,0104,1755810052,52.44 88,0004,0006,0980.8,+23.5,049,0099,1755810352,52.427 84,0003,0005,0980.9,+23.5,049,0099,1755810652,52.423 88,0004,0006,0980.6,+23.5,049,0099,1755810952,52.404 84,0002,0003,0980.7,+23.5,049,0107,1755811252,52.391 88,0003,0005,0980.7,+23.5,049,0105,1755811552,52.509 86,0002,0003,0980.8,+23.5,047,0110,1755811852,52.523 86,0003,0005,0980.4,+23.5,047,0104,1755812152,52.517 86,0003,0005,0980.4,+23.4,047,0116,1755812452,52.509 88,0005,0007,0980.6,+23.4,047,0112,1755812752,52.497 84,0003,0005,0980.2,+23.5,046,0104,1755813052,52.496 88,0006,0008,0980.3,+23.6,046,0103,1755813352,52.492 84,0003,0005,0980.3,+23.5,045,0097,1755813652,52.462 88,0002,0003,0980.4,+23.5,045,0130,1755813952,52.45 82,0004,0006,0980.2,+23.5,046,0101,1755814252,52.447 80,0003,0005,0980.1,+23.6,046,0116,1755814552,52.43 82,0004,0006,0980.3,+23.5,046,0118,1755814852,52.428 88,0004,0006,0980.3,+23.4,047,0119,1755815152,52.522 86,0003,0005,0980.2,+23.3,048,0111,1755815452,52.549 86,0005,0007,0980.0,+23.2,048,0125,1755815752,52.539 86,0002,0003,0980.0,+23.2,048,0138,1755816052,52.519 84,0003,0005,0980.1,+23.3,048,0086,1755816352,52.505 84,0003,0005,0979.9,+23.1,049,0090,1755816652,52.506 86,0003,0005,0980.1,+23.0,049,0110,1755816952,52.482 86,0002,0003,0979.7,+23.0,049,0118,1755817252,52.472 88,0002,0003,0980.0,+22.9,049,0115,1755817552,52.471 88,0005,0007,0980.1,+22.9,049,0118,1755817852,52.475 86,0003,0005,0980.1,+22.9,049,0109,1755818152,52.451 88,0003,0005,0980.2,+22.9,049,0105,1755818452,52.425 88,0003,0005,0979.9,+22.7,051,0091,1755818752,52.546 86,0004,0006,0980.0,+22.6,052,0096,1755819052,52.591 88,0002,0003,0979.8,+22.6,052,0104,1755819352,52.565 88,0003,0005,0979.8,+22.6,052,0105,1755819652,52.549 84,0003,0005,0980.0,+22.5,052,0101,1755819952,52.534 84,0003,0005,0979.7,+22.6,052,0105,1755820252,52.532 86,0002,0003,0979.6,+22.3,053,0105,1755820552,52.516 84,0003,0005,0979.5,+22.3,054,0101,1755820852,52.52 88,0002,0003,0979.6,+22.2,054,0119,1755821152,52.487 86,0003,0005,0979.7,+22.2,054,0109,1755821452,52.47 84,0005,0007,0979.5,+22.2,054,0111,1755821752,52.476 88,0003,0005,0979.6,+22.2,054,0103,1755822052,52.451 86,0002,0003,0979.6,+22.0,055,0121,1755822352,52.556 84,0002,0003,0979.5,+22.1,054,0105,1755822652,52.579 84,0002,0003,0979.3,+22.1,055,0112,1755822952,52.602 84,0004,0006,0979.6,+22.0,055,0120,1755823252,52.573 84,0003,0005,0979.4,+22.0,056,0099,1755823552,52.576 88,0002,0003,0979.5,+21.9,057,0113,1755823852,52.554 84,0004,0006,0979.3,+22.1,058,0126,1755824152,52.544 86,0008,0011,0979.5,+21.9,058,0118,1755824452,52.542 84,0003,0005,0979.3,+22.0,058,0110,1755824752,52.519 84,0005,0007,0979.1,+22.0,058,0104,1755825052,52.505 84,0004,0006,0979.1,+22.0,058,0123,1755825352,52.521 84,0003,0005,0979.1,+21.9,059,0096,1755825652,52.494 84,0002,0003,0979.3,+21.8,060,0101,1755825952,52.592 84,0002,0003,0979.1,+21.8,060,0105,1755826252,52.635 88,0003,0005,0979.1,+21.8,060,0103,1755826552,52.613 86,0003,0005,0979.1,+21.8,061,0097,1755826852,52.613 86,0003,0005,0979.0,+21.9,061,0114,1755827152,52.601 84,0003,0005,0978.8,+21.9,062,0104,1755827452,52.574 86,0005,0007,0978.9,+21.9,061,0117,1755827752,52.559 82,0002,0003,0978.8,+21.9,061,0093,1755828052,52.552 86,0003,0005,0978.9,+22.0,060,0112,1755828352,52.54 86,0004,0006,0978.8,+21.9,061,0114,1755829252,52.513 88,0003,0005,0978.6,+22.0,060,0124,1755829552,52.615 84,0003,0005,0978.8,+22.0,061,0103,1755829852,52.648 88,0007,0010,0978.6,+21.8,062,0109,1755830152,52.66 88,0004,0006,0978.6,+22.1,062,0119,1755830452,52.631 84,0003,0005,0978.4,+21.9,063,0121,1755830752,52.631 86,0003,0005,0978.8,+21.9,063,0114,1755831052,52.608 86,0003,0005,0978.5,+22.2,062,0097,1755831352,52.593 88,0003,0005,0978.4,+21.8,064,0118,1755831652,52.585 88,0004,0006,0978.6,+21.9,064,0106,1755831952,52.58 84,0004,0006,0978.5,+22.0,064,0138,1755832252,52.576 88,0004,0006,0978.4,+21.8,065,0106,1755832552,52.559 88,0004,0006,0978.3,+21.7,066,0125,1755832852,52.547 84,0003,0005,0978.5,+21.7,067,0093,1755833152,52.653 86,0004,0006,0978.5,+21.6,067,0090,1755833452,52.667 88,0002,0003,0978.5,+21.5,068,0135,1755833752,52.661 88,0003,0005,0978.4,+21.6,067,0109,1755834052,52.653 86,0003,0005,0978.4,+21.6,067,0094,1755834352,52.646 84,0004,0006,0978.4,+21.6,067,0118,1755834652,52.633 84,0005,0007,0978.3,+21.7,067,0097,1755834952,52.619 84,0005,0007,0978.4,+21.8,067,0108,1755835252,52.608 84,0003,0005,0978.5,+21.8,066,0107,1755835552,52.618 86,0005,0007,0978.2,+21.9,066,0127,1755835852,52.582 82,0004,0006,0978.2,+21.9,066,0115,1755836152,52.593 86,0004,0006,0978.3,+22.0,066,0124,1755836452,52.577 86,0009,0012,0978.1,+22.2,065,0104,1755836752,52.678 84,0006,0008,0978.2,+22.4,065,0101,1755837052,52.708 88,0002,0003,0978.3,+22.5,066,0110,1755837352,52.695 82,0004,0006,0977.9,+22.7,065,0121,1755837652,52.682 86,0004,0006,0978.1,+22.8,064,0106,1755837952,52.671 99,0003,0005,0977.9,+22.9,065,0115,1755838252,52.658 88,0004,0006,0978.2,+23.2,065,0110,1755838552,52.652 86,0002,0003,0977.8,+23.2,065,0105,1755838852,52.644 88,0004,0006,0978.0,+23.4,064,0106,1755839152,52.633 88,0010,0013,0977.7,+23.5,063,0110,1755839452,52.606 84,0005,0007,0977.7,+23.6,061,0106,1755839752,52.605 84,0005,0007,0978.0,+23.7,061,0103,1755840052,52.59 86,0004,0006,0978.0,+24.0,059,0094,1755840352,52.699 84,0003,0005,0978.1,+24.2,058,0094,1755840652,52.722 86,0003,0005,0978.1,+24.3,058,0107,1755840952,52.71 84,0005,0007,0978.1,+24.6,056,0120,1755841252,52.706 88,0006,0008,0978.0,+24.6,056,0111,1755841552,52.711 88,0003,0005,0977.8,+24.8,055,0105,1755841852,52.682 86,0005,0007,0977.9,+24.8,055,0111,1755842152,52.742 84,0007,0010,0977.9,+25.1,052,0107,1755842452,52.644 86,0005,0007,0978.0,+25.3,051,0103,1755842752,52.647 86,0007,0010,0978.3,+25.6,050,0106,1755843052,52.637 86,0007,0010,0978.3,+25.5,051,0118,1755843352,52.635 88,0004,0006,0977.9,+25.6,050,0099,1755843652,52.624 86,0006,0008,0977.9,+25.8,051,0093,1755843952,52.725 88,0005,0007,0977.7,+25.9,050,0114,1755844252,52.758 86,0005,0007,0977.6,+25.8,049,0091,1755844552,52.74 88,0005,0007,0977.7,+26.1,048,0125,1755844852,52.718 84,0009,0012,0977.6,+26.5,047,0108,1755845152,52.712 86,0007,0010,0977.9,+26.7,046,0124,1755845452,52.703 86,0005,0007,0977.7,+26.6,045,0142,1755845752,52.704 86,0005,0007,0978.1,+26.8,044,0119,1755846052,52.691 86,0014,0018,0978.1,+27.2,042,0096,1755846352,52.689 86,0004,0006,0978.3,+27.3,040,0110,1755846652,52.664 86,0012,0016,0977.7,+27.7,039,0123,1755846952,52.657 86,0007,0010,0978.0,+28.0,036,0097,1755847252,52.637 86,0004,0006,0978.1,+28.4,036,0116,1755847552,52.748 86,0004,0006,0977.9,+28.7,036,0116,1755847852,52.797 86,0009,0012,0977.9,+28.6,034,0111,1755848152,52.77 86,0005,0007,0977.7,+28.3,034,0119,1755848452,52.759 88,0005,0007,0977.8,+29.0,034,0117,1755848752,52.772 84,0004,0006,0977.7,+29.1,033,0107,1755849052,52.737 86,0004,0006,0977.7,+29.0,033,0114,1755849352,52.736 84,0004,0006,0977.9,+29.0,033,0121,1755849652,52.72 86,0005,0007,0977.7,+29.5,032,0114,1755849952,52.709 86,0005,0007,0977.4,+29.8,032,0107,1755850252,52.69 88,0004,0006,0977.7,+29.6,031,0120,1755850552,52.686 86,0005,0007,0977.3,+29.8,031,0104,1755850852,52.691 99,0004,0006,0977.8,+29.7,031,0109,1755851152,52.781 86,0005,0007,0977.4,+30.0,031,0106,1755851452,52.807 88,0005,0007,0977.4,+30.5,031,0121,1755851752,52.791 86,0006,0008,0977.5,+30.4,030,0111,1755852052,52.783 86,0008,0011,0977.3,+31.0,029,0098,1755852352,52.782 88,0008,0011,0977.3,+31.0,030,0089,1755852652,52.773 86,0005,0007,0977.0,+31.1,029,0124,1755852952,52.776 86,0006,0008,0977.1,+31.6,028,0112,1755853252,52.754 88,0004,0006,0976.8,+31.6,028,0085,1755853552,52.738 86,0006,0008,0977.1,+31.3,028,0109,1755853852,52.736 86,0005,0007,0977.0,+30.9,029,0114,1755854152,52.719 88,0005,0007,0976.9,+31.2,029,0115,1755854452,52.725 86,0010,0013,0976.7,+31.8,027,0112,1755854752,52.813 86,0006,0008,0976.7,+31.6,028,0111,1755855052,52.853 86,0005,0007,0976.6,+32.5,027,0101,1755855352,52.842 86,0008,0011,0976.5,+33.2,026,0102,1755855652,52.838 88,0009,0012,0976.7,+32.7,026,0106,1755855952,52.826 84,0005,0007,0976.5,+32.2,026,0124,1755856252,52.819 99,0005,0007,0976.4,+32.6,026,0119,1755856552,52.806 86,0008,0011,0976.1,+33.0,025,0111,1755856852,52.795 86,0005,0007,0976.2,+33.2,025,0108,1755857152,52.79 86,0008,0011,0976.1,+32.3,026,0106,1755857452,52.77 84,0004,0006,0976.3,+32.8,025,0124,1755857752,52.774 86,0011,0015,0976.2,+34.3,024,0094,1755858052,52.759 86,0010,0013,0975.9,+34.2,025,0125,1755858352,52.876 88,0009,0012,0975.8,+33.2,024,0097,1755858652,52.907 84,0006,0008,0975.9,+33.2,024,0109,1755858952,52.893 86,0005,0007,0975.6,+33.5,024,0115,1755859252,52.884 88,0005,0007,0975.7,+34.1,025,0114,1755859552,52.901 86,0007,0010,0975.6,+33.9,025,0122,1755859852,52.872 88,0011,0015,0975.4,+34.7,024,0114,1755860152,52.859 88,0019,0026,0975.3,+34.6,023,0100,1755860452,52.854 86,0007,0010,0975.3,+35.5,023,0120,1755860752,52.84 86,0006,0008,0974.9,+35.3,023,0117,1755861052,52.837 86,0006,0008,0974.7,+34.9,022,0115,1755861352,52.844 86,0007,0010,0974.9,+35.1,022,0116,1755861652,52.82 86,0011,0015,0974.9,+34.5,022,0118,1755861952,52.921 86,0009,0012,0975.1,+35.3,021,0121,1755862252,52.949 86,0005,0007,0975.2,+35.0,022,0105,1755862552,52.949 88,0006,0008,0974.7,+34.3,022,0112,1755862852,52.948 88,0007,0010,0974.9,+34.5,022,0111,1755863152,52.921 88,0007,0010,0974.6,+35.4,022,0118,1755863452,52.918 84,0007,0010,0974.6,+35.6,020,0096,1755863752,52.913 88,0005,0007,0974.6,+35.0,020,0111,1755864052,52.902 88,0007,0010,0974.5,+35.8,021,0111,1755864352,52.906 88,0007,0010,0974.5,+35.9,021,0110,1755864652,52.71 86,0005,0007,0974.3,+36.2,019,0124,1755864952,52.887 86,0008,0011,0974.1,+35.3,024,0112,1755865252,52.697 86,0006,0008,0974.4,+35.4,023,0121,1755865552,52.985 88,0005,0007,0974.4,+35.0,024,0100,1755865852,52.827 88,0007,0010,0974.3,+35.5,023,0109,1755866152,52.826 88,0004,0006,0974.3,+34.4,024,0114,1755866452,52.993 88,0008,0011,0974.1,+33.7,026,0106,1755866752,52.986 88,0005,0007,0974.0,+34.5,025,0103,1755867052,52.971 88,0007,0010,0974.0,+34.7,025,0113,1755867352,52.969 88,0008,0011,0974.3,+35.1,025,0113,1755867652,52.959 88,0007,0010,0974.2,+36.1,023,0109,1755867952,52.762 86,0005,0007,0973.9,+35.7,023,0120,1755868252,52.76 86,0011,0015,0973.4,+36.6,023,0097,1755868552,52.762 86,0006,0008,0973.5,+35.5,024,0104,1755868852,52.763 86,0006,0008,0973.7,+36.3,023,0117,1755869153,53.145 86,0011,0015,0973.4,+35.8,023,0089,1755869452,52.89 86,0007,0010,0973.6,+35.5,025,0108,1755869752,52.875 88,0009,0012,0973.7,+35.7,025,0097,1755870052,52.87 86,0006,0008,0973.6,+35.7,024,0121,1755870352,52.876 86,0005,0007,0973.5,+35.4,025,0104,1755870652,52.853 86,0009,0012,0973.3,+34.4,026,0121,1755870953,53.035 86,0015,0021,0973.7,+35.1,025,0120,1755871252,52.84 86,0010,0013,0973.7,+34.3,026,0113,1755871552,52.832 86,0007,0010,0973.6,+33.6,027,0115,1755871852,52.996 86,0006,0008,0973.2,+32.9,029,0125,1755872153,53.096 88,0004,0006,0973.4,+32.6,030,0101,1755872452,52.968 86,0007,0010,0973.4,+31.8,031,0101,1755872753,53.078 86,0004,0006,0973.2,+31.3,032,0104,1755873053,53.104 86,0006,0008,0973.6,+30.9,032,0127,1755873353,53.104 86,0011,0015,0973.7,+30.9,032,0131,1755873653,53.103 86,0011,0015,0973.7,+30.5,034,0108,1755873953,53.074 86,0003,0005,0973.1,+30.2,035,0110,1755874253,53.063 86,0004,0006,0973.1,+30.1,036,0111,1755874553,53.051 86,0006,0008,0973.2,+29.7,037,0127,1755874853,53.055 86,0006,0008,0973.4,+29.4,038,0126,1755875153,53.034 86,0011,0015,0974.4,+28.9,044,0112,1755875453,53.027 86,0012,0016,0974.4,+27.0,054,0108,1755875753,53.012 84,0008,0011,0974.8,+23.4,075,0122,1755876052,52.988 86,0011,0015,0975.3,+22.4,082,0136,1755876353,53.07 86,0007,0010,0975.3,+22.4,082,0135,1755876653,53.108 88,0007,0010,0975.5,+22.3,081,0126,1755876953,53.101 88,0006,0008,0975.2,+22.0,083,0120,1755877253,53.235 88,0004,0006,0975.2,+22.1,082,0106,1755877553,53.073 86,0005,0007,0975.5,+22.0,083,0117,1755877853,53.057 86,0004,0006,0975.4,+22.2,081,0107,1755878153,53.061 88,0006,0008,0975.3,+22.2,081,0127,1755878453,53.042 88,0005,0007,0975.1,+22.3,081,0115,1755878753,53.025 86,0011,0015,0974.9,+22.4,081,0108,1755879053,53.016 86,0006,0008,0975.3,+22.5,082,0111,1755879353,53.003 88,0004,0006,0975.4,+22.5,081,0116,1755879652,52.987 86,0005,0007,0976.9,+22.1,081,0104,1755879953,53.099 88,0005,0007,0975.9,+22.9,077,0116,1755880853,53.121 86,0006,0008,0975.6,+23.1,075,0123,1755881153,53.113 88,0005,0007,0975.4,+22.9,075,0108,1755881453,53.086 86,0007,0010,0975.2,+22.7,071,0134,1755881753,53.069 88,0008,0011,0975.3,+22.7,071,0116,1755882053,53.064 86,0005,0007,0975.2,+22.7,072,0100,1755882353,53.056 86,0008,0011,0975.5,+22.6,070,0107,1755882653,53.04 86,0004,0006,0975.8,+22.7,073,0109,1755882953,53.049 88,0004,0006,0975.8,+22.6,074,0116,1755883253,53.02 88,0007,0010,0975.5,+21.8,080,0131,1755883853,53.162 88,0005,0007,0975.6,+21.4,082,0101,1755884153,53.148 88,0007,0010,0976.4,+21.6,080,0122,1755884453,53.129 88,0005,0007,0976.2,+21.5,084,0106,1755884753,53.12 88,0006,0008,0976.4,+21.5,082,0116,1755885053,53.107 88,0005,0007,0976.6,+21.7,080,0120,1755885353,53.097 88,0004,0006,0976.8,+21.6,076,0129,1755885653,53.082 88,0005,0007,0977.4,+21.3,078,0111,1755885953,53.084 88,0008,0011,0977.9,+21.5,079,0112,1755886253,53.089 88,0009,0012,0977.8,+21.3,077,0121,1755886553,53.057 88,0006,0008,0977.8,+21.1,079,0109,1755886853,53.041 88,0005,0007,0977.8,+21.2,078,0115,1755887153,53.16 88,0005,0007,0977.6,+21.0,078,0123,1755887453,53.188 88,0006,0008,0977.8,+21.2,080,0092,1755887753,53.177 88,0005,0007,0978.0,+20.9,083,0101,1755888053,53.158 88,0007,0010,0977.5,+21.3,080,0120,1755888353,53.15 88,0005,0007,0977.5,+21.2,081,0126,1755888653,53.128 88,0006,0008,0977.8,+21.1,081,0114,1755888953,53.12 88,0007,0010,0977.6,+21.1,082,0111,1755889253,53.113 88,0006,0008,0977.5,+21.0,083,0101,1755889553,53.098 86,0006,0008,0977.7,+20.7,083,0108,1755889853,53.094 88,0008,0011,0977.3,+21.0,083,0112,1755890153,53.086 88,0007,0010,0977.3,+20.9,082,0131,1755890453,53.072 88,0006,0008,0977.1,+21.1,082,0104,1755890753,53.169 88,0008,0011,0977.2,+21.2,081,0093,1755891053,53.204 88,0009,0012,0977.1,+21.2,083,0103,1755891353,53.18 86,0008,0011,0977.2,+21.4,081,0110,1755891653,53.179 88,0010,0013,0977.3,+21.6,079,0114,1755891953,53.168 88,0007,0010,0977.2,+21.5,082,0101,1755892253,53.16 88,0007,0010,0977.6,+21.3,081,0114,1755892553,53.152 86,0007,0010,0977.4,+21.3,079,0105,1755892853,53.125 88,0007,0010,0977.4,+21.2,078,0124,1755893153,53.119 86,0007,0010,0977.0,+21.5,076,0111,1755893453,53.123 88,0009,0012,0977.4,+21.4,077,0118,1755893753,53.105 86,0007,0010,0976.9,+21.5,076,0109,1755894053,53.08 88,0006,0008,0976.9,+21.4,076,0109,1755894353,53.191 86,0007,0010,0977.1,+21.3,076,0126,1755894653,53.213 86,0007,0010,0977.2,+21.2,076,0115,1755894953,53.211 86,0009,0012,0977.0,+21.1,077,0103,1755895253,53.195 88,0008,0011,0977.3,+21.2,074,0120,1755895553,53.181 88,0005,0007,0977.2,+21.1,075,0105,1755895853,53.166 88,0005,0007,0977.4,+21.2,076,0116,1755896153,53.163 88,0007,0010,0977.4,+21.1,075,0101,1755896453,53.158 88,0006,0008,0977.5,+21.0,077,0109,1755896753,53.129 88,0007,0010,0977.6,+20.7,078,0118,1755897053,53.138 88,0004,0006,0977.4,+20.5,078,0112,1755897353,53.143 88,0007,0010,0977.3,+20.4,079,0116,1755897653,53.104 86,0003,0005,0977.3,+20.2,079,0108,1755897953,53.196 88,0005,0007,0977.2,+20.4,077,0098,1755898253,53.231 88,0006,0008,0977.4,+20.5,076,0116,1755898553,53.216 88,0007,0010,0977.5,+20.3,078,0114,1755898853,53.215 88,0009,0012,0977.5,+20.2,078,0116,1755899153,53.202 88,0007,0010,0977.3,+20.0,078,0114,1755899453,53.189 88,0005,0007,0977.3,+19.9,078,0104,1755899753,53.176 88,0006,0008,0977.9,+20.1,077,0113,1755900053,53.162 88,0005,0007,0977.7,+19.8,077,0137,1755900353,53.153 88,0005,0007,0977.9,+19.8,079,0098,1755900653,53.142 88,0011,0015,0977.8,+19.9,076,0104,1755900953,53.128 88,0006,0008,0978.0,+19.8,077,0112,1755901253,53.121 88,0005,0007,0977.7,+20.0,075,0124,1755901553,53.237 88,0004,0006,0977.5,+20.0,074,0122,1755901853,53.264 86,0005,0007,0977.4,+19.9,074,0119,1755902153,53.247 88,0006,0008,0977.3,+19.8,074,0119,1755902453,53.24 88,0005,0007,0977.3,+19.8,075,0122,1755902753,53.231 88,0005,0007,0977.2,+19.8,074,0090,1755903053,53.218 88,0006,0008,0977.4,+19.7,075,0125,1755903353,53.204 88,0005,0007,0977.5,+19.6,076,0100,1755903653,53.186 88,0008,0011,0977.5,+19.7,075,0107,1755903953,53.184 88,0007,0010,0977.7,+19.7,075,0129,1755904253,53.175 88,0005,0007,0977.6,+19.5,077,0115,1755904553,53.175 88,0008,0011,0977.4,+19.5,077,0105,1755904853,53.179 86,0007,0010,0977.4,+19.7,075,0111,1755905153,53.282 88,0004,0006,0977.8,+19.6,076,0129,1755905453,53.288 88,0007,0010,0977.8,+19.6,076,0109,1755905753,53.278 88,0005,0007,0977.5,+19.6,076,0110,1755906053,53.273 88,0006,0008,0977.5,+19.5,077,0114,1755906353,53.266 88,0006,0008,0977.4,+19.4,077,0112,1755906653,53.252 88,0005,0007,0977.5,+19.5,076,0095,1755906953,53.24 88,0006,0008,0977.5,+19.5,076,0118,1755907253,53.226 88,0006,0008,0977.5,+19.4,076,0098,1755907553,53.215 88,0006,0008,0977.8,+19.3,076,0104,1755907853,53.211 88,0007,0010,0977.5,+19.6,075,0109,1755908153,53.191 88,0004,0006,0977.6,+19.4,077,0113,1755908453,53.19 88,0005,0007,0977.7,+19.3,077,0121,1755908753,53.286 88,0005,0007,0977.9,+19.3,076,0089,1755909053,53.311 88,0005,0007,0977.7,+19.1,077,0122,1755909353,53.299 86,0006,0008,0978.0,+19.4,076,0106,1755909653,53.292 88,0005,0007,0978.0,+19.3,076,0103,1755909953,53.291 88,0005,0007,0977.7,+19.4,075,0117,1755910253,53.284 88,0006,0008,0977.9,+19.4,075,0100,1755910553,53.259 88,0004,0006,0977.7,+19.2,076,0116,1755910853,53.241 88,0006,0008,0977.7,+19.2,076,0105,1755911153,53.225 88,0006,0008,0978.0,+19.1,077,0114,1755911453,53.222 88,0005,0007,0977.9,+18.9,077,0106,1755911753,53.208 88,0004,0006,0978.0,+19.0,076,0100,1755912053,53.217 88,0007,0010,0978.3,+18.8,077,0105,1755912353,53.3 88,0006,0008,0978.1,+18.7,077,0107,1755912653,53.338 88,0006,0008,0978.1,+18.6,078,0115,1755912953,53.323 88,0005,0007,0978.3,+18.7,077,0115,1755913253,53.323 88,0004,0006,0978.4,+18.6,077,0106,1755913553,53.312 88,0005,0007,0978.2,+18.7,077,0105,1755913853,53.295 88,0004,0006,0978.2,+18.6,077,0101,1755914153,53.28 86,0005,0007,0978.1,+18.8,076,0097,1755914453,53.283 88,0005,0007,0978.3,+18.6,077,0111,1755914753,53.264 88,0005,0007,0978.4,+18.5,078,0111,1755915053,53.268 86,0003,0005,0978.5,+18.5,077,0107,1755915353,53.248 88,0003,0005,0978.5,+18.5,076,0097,1755915653,53.252 88,0004,0006,0978.2,+18.7,075,0111,1755915953,53.341 88,0004,0006,0978.2,+18.8,074,0105,1755916253,53.368 88,0003,0005,0978.3,+18.8,074,0115,1755916553,53.346 84,0003,0005,0978.3,+18.6,074,0104,1755916853,53.355 88,0004,0006,0978.3,+18.6,075,0109,1755917153,53.337 88,0002,0003,0978.5,+18.6,074,0119,1755917453,53.314 88,0003,0005,0978.9,+18.4,074,0120,1755917753,53.304 88,0003,0005,0978.4,+18.6,073,0120,1755918053,53.292 88,0002,0003,0978.5,+18.5,073,0097,1755918353,53.278 88,0002,0003,0978.8,+18.4,074,0117,1755918653,53.266 88,0003,0005,0978.5,+18.2,075,0116,1755918953,53.271 88,0003,0005,0978.5,+18.3,074,0110,1755919253,53.248 90,0003,0005,0978.5,+18.4,073,0121,1755919553,53.344 88,0002,0003,0978.6,+18.4,073,0112,1755919853,53.379 88,0003,0005,0978.5,+18.3,073,0108,1755920153,53.382 88,0002,0003,0978.7,+17.9,075,0111,1755920453,53.364 88,0003,0005,0978.7,+17.9,074,0102,1755920753,53.342 88,0004,0006,0978.8,+17.9,075,0112,1755921053,53.328 88,0002,0003,0979.2,+18.2,073,0104,1755921353,53.315 88,0002,0003,0979.2,+18.1,074,0106,1755921653,53.311 88,0002,0003,0978.7,+18.3,073,0111,1755921953,53.308 88,0002,0003,0979.1,+18.5,072,0109,1755922253,53.289 88,0003,0005,0979.0,+18.4,072,0132,1755922553,53.282 88,0003,0005,0979.1,+18.4,072,0106,1755922853,53.261 88,0003,0005,0979.2,+18.7,070,0139,1755923153,53.366 88,0004,0006,0979.4,+18.7,070,0106,1755923453,53.396 88,0002,0003,0979.3,+18.6,070,0118,1755923753,53.386 88,0002,0003,0979.1,+18.7,070,0110,1755924053,53.379 88,0002,0003,0979.4,+18.8,070,0118,1755924353,53.367 88,0003,0005,0979.3,+19.2,067,0116,1755924653,53.371 88,0002,0003,0979.4,+19.3,067,0107,1755924953,53.363 88,0002,0003,0979.6,+19.4,068,0104,1755925553,53.349 88,0003,0005,0979.6,+19.8,064,0111,1755926153,53.321 88,0004,0006,0979.7,+19.5,067,0103,1755926453,53.309 88,0002,0003,0979.9,+19.6,065,0083,1755926753,53.433 88,0002,0003,0979.7,+19.8,064,0099,1755927353,53.448 88,0003,0005,0980.0,+19.6,065,0133,1755927653,53.432 88,0004,0006,0980.1,+19.9,064,0117,1755927953,53.4 88,0006,0008,0979.9,+19.9,065,0108,1755928253,53.394 88,0003,0005,0979.9,+19.8,066,0117,1755928553,53.388 88,0006,0008,0980.0,+20.1,063,0095,1755928853,53.372 88,0005,0007,0980.3,+20.1,064,0100,1755929153,53.361 88,0003,0005,0980.0,+20.4,064,0095,1755929453,53.361 88,0002,0003,0980.2,+20.3,063,0100,1755929753,53.345 88,0009,0012,0980.6,+20.2,063,0113,1755930053,53.336 88,0002,0003,0980.4,+20.1,063,0126,1755930353,53.44 88,0002,0003,0980.3,+20.0,065,0108,1755930653,53.455 88,0003,0005,0980.7,+20.2,062,0110,1755930953,53.444 86,0005,0007,0980.6,+20.2,064,0109,1755931253,53.44 88,0003,0005,0980.4,+20.2,063,0091,1755931553,53.428 88,0002,0003,0980.7,+20.2,064,0107,1755931853,53.425 88,0006,0008,0980.5,+20.1,064,0116,1755932153,53.405 88,0002,0003,0980.8,+20.3,062,0089,1755932453,53.397 88,0002,0003,0980.7,+20.5,062,0119,1755932753,53.389 88,0003,0005,0980.6,+20.4,062,0081,1755933053,53.382 88,0003,0005,0981.0,+20.7,065,0123,1755933353,53.374 86,0003,0005,0980.9,+20.5,063,0117,1755933653,53.362 88,0003,0005,0980.8,+20.6,063,0106,1755933953,53.465 88,0004,0006,0980.9,+20.9,061,0098,1755934253,53.494 88,0003,0005,0980.8,+21.0,064,0105,1755934553,53.469 88,0003,0005,0981.1,+21.2,060,0108,1755934853,53.471 88,0002,0003,0980.9,+21.0,063,0109,1755935153,53.473 88,0003,0005,0980.9,+21.0,064,0101,1755935453,53.448 88,0002,0003,0980.8,+21.1,062,0122,1755935753,53.427 88,0007,0010,0981.1,+21.2,062,0106,1755936053,53.433 88,0005,0007,0981.2,+21.2,065,0105,1755936353,53.401 88,0003,0005,0981.4,+21.3,064,0115,1755936653,53.396 88,0003,0005,0981.0,+21.4,065,0103,1755936953,53.38 88,0005,0007,0981.1,+21.4,065,0117,1755937253,53.39 88,0005,0007,0981.4,+21.3,066,0124,1755937553,53.479 88,0004,0006,0981.3,+21.2,065,0093,1755937853,53.507 88,0005,0007,0981.4,+21.3,065,0100,1755938153,53.503 88,0002,0003,0981.3,+21.6,065,0121,1755938453,53.474 88,0004,0006,0980.9,+21.8,064,0106,1755938753,53.47 88,0003,0005,0981.0,+21.9,064,0124,1755939053,53.473 88,0007,0010,0981.3,+22.0,064,0106,1755939353,53.459 88,0003,0005,0981.2,+22.3,062,0102,1755939653,53.451 88,0003,0005,0981.1,+22.2,063,0117,1755939953,53.433 86,0004,0006,0981.0,+22.1,062,0099,1755940253,53.432 88,0003,0005,0981.3,+22.4,062,0100,1755940553,53.407 88,0004,0006,0981.0,+22.5,062,0130,1755940853,53.396 88,0004,0006,0981.0,+22.9,060,0108,1755941153,53.537 88,0003,0005,0981.0,+24.3,060,0113,1755941453,53.536 88,0004,0006,0980.8,+24.0,057,0112,1755941753,53.531 88,0004,0006,0980.9,+23.8,057,0106,1755942053,53.518 88,0003,0005,0981.2,+23.4,060,0107,1755942353,53.501 88,0007,0010,0980.9,+23.2,060,0112,1755942653,53.491 88,0005,0007,0981.1,+23.3,059,0095,1755942953,53.485 88,0005,0007,0981.1,+23.0,061,0114,1755943253,53.48 88,0003,0005,0980.8,+23.9,059,0105,1755943553,53.457 88,0004,0006,0981.1,+23.3,059,0108,1755943853,53.458 88,0003,0005,0981.3,+23.0,060,0094,1755944153,53.434 88,0004,0006,0981.1,+23.4,058,0111,1755944453,53.418 88,0005,0007,0980.9,+24.3,056,0099,1755944753,53.518 88,0005,0007,0980.9,+24.7,055,0100,1755945053,53.561 88,0003,0005,0980.6,+24.2,055,0125,1755945353,53.55 88,0006,0008,0980.9,+24.1,055,0102,1755945653,53.55 88,0013,0017,0981.0,+24.7,054,0122,1755945953,53.535 88,0003,0005,0980.9,+24.3,053,0090,1755946253,53.52 88,0003,0005,0980.6,+24.8,051,0119,1755946553,53.509 88,0004,0006,0980.6,+24.7,052,0114,1755946853,53.508 88,0003,0005,0980.8,+26.2,051,0112,1755947153,53.505 84,0004,0006,0980.6,+26.8,048,0104,1755947453,53.478 88,0005,0007,0980.5,+27.4,047,0112,1755947753,53.473 88,0003,0005,0980.5,+27.0,048,0117,1755948053,53.484 88,0003,0005,0980.6,+27.1,047,0108,1755948353,53.562 88,0004,0006,0980.7,+27.7,043,0117,1755948653,53.596 88,0004,0006,0980.6,+26.6,046,0105,1755948953,53.591 88,0004,0006,0980.4,+26.8,046,0111,1755949253,53.583 86,0003,0005,0980.3,+27.3,045,0109,1755949553,53.56 88,0005,0007,0980.4,+27.8,045,0098,1755949853,53.571 88,0004,0006,0980.3,+26.2,047,0107,1755950153,53.553 88,0003,0005,0980.3,+26.0,047,0114,1755950453,53.537 88,0007,0010,0980.2,+27.1,045,0103,1755950753,53.521 88,0004,0006,0980.2,+26.1,048,0105,1755951053,53.512 88,0004,0006,0980.6,+26.1,047,0105,1755951353,53.499 88,0004,0006,0980.3,+26.0,044,0104,1755951653,53.484 88,0003,0005,0980.3,+28.0,042,0117,1755951953,53.595 88,0003,0005,0980.2,+28.4,041,0111,1755952253,53.639 86,0007,0010,0979.8,+29.2,038,0108,1755952553,53.644 86,0003,0005,0980.1,+28.9,035,0095,1755952853,53.649 86,0002,0003,0980.3,+29.0,035,0115,1755953153,53.62 88,0002,0003,0980.0,+29.1,036,0109,1755953453,53.62 88,0003,0005,0980.2,+29.7,035,0113,1755953753,53.63 86,0003,0005,0979.9,+29.4,035,0109,1755954053,53.595 86,0003,0005,0980.0,+29.9,032,0099,1755954353,53.597 86,0003,0005,0980.0,+28.8,038,0111,1755954653,53.576 86,0003,0005,0979.9,+28.9,038,0107,1755954953,53.59 88,0018,0024,0979.9,+28.6,038,0115,1755955253,53.583 86,0003,0005,0980.1,+28.9,037,0121,1755955553,53.662 86,0006,0008,0980.1,+29.2,036,0100,1755955853,53.706 86,0002,0003,0979.9,+29.7,036,0110,1755956153,53.691 86,0003,0005,0979.9,+30.0,035,0117,1755956453,53.695 88,0002,0003,0979.7,+30.2,034,0105,1755956753,53.493 86,0003,0005,0979.7,+30.0,033,0110,1755957053,53.673 86,0004,0006,0979.7,+31.5,032,0122,1755957353,53.668 84,0003,0005,0979.9,+30.0,033,0104,1755957653,53.466 86,0003,0005,0979.9,+30.3,034,0125,1755957953,53.454 86,0006,0008,0979.7,+29.8,034,0100,1755958253,53.447 86,0003,0005,0979.8,+28.7,034,0110,1755958553,53.647 86,0003,0005,0979.7,+29.5,034,0129,1755958853,53.637 86,0003,0005,0979.5,+30.4,032,0112,1755959153,53.727 86,0003,0005,0979.5,+29.2,034,0116,1755959453,53.76 86,0005,0007,0979.8,+29.1,035,0109,1755959753,53.751 88,0004,0006,0979.6,+28.9,035,0119,1755960053,53.739 86,0003,0005,0979.8,+28.4,038,0107,1755960353,53.723 88,0004,0006,0979.5,+28.1,036,0099,1755960653,53.704 88,0003,0005,0979.8,+28.7,036,0116,1755960953,53.693 86,0002,0003,0979.4,+29.0,035,0111,1755961253,53.711 88,0002,0003,0979.5,+28.5,036,0113,1755961553,53.691 86,0003,0005,0979.5,+28.6,035,0123,1755961853,53.67 88,0003,0005,0979.6,+28.8,035,0111,1755962153,53.665 88,0002,0003,0980.1,+28.1,037,0101,1755962453,53.648 86,0003,0005,0979.7,+28.0,037,0111,1755962753,53.751 88,0002,0003,0979.6,+27.9,038,0113,1755963053,53.786 88,0002,0003,0979.6,+27.4,038,0126,1755963353,53.778 86,0004,0006,0979.6,+27.0,040,0085,1755963653,53.77 86,0003,0005,0979.8,+26.5,040,0106,1755963953,53.751 88,0002,0003,0979.7,+26.0,042,0118,1755964253,53.733 88,0003,0005,0979.7,+25.7,043,0117,1755964553,53.714 88,0003,0005,0979.7,+25.2,044,0093,1755964853,53.704 88,0003,0005,0980.0,+25.0,046,0115,1755965153,53.693 88,0006,0008,0980.0,+24.7,047,0127,1755965453,53.678 88,0003,0005,0979.9,+24.4,047,0117,1755965753,53.659 88,0002,0003,0979.9,+24.3,047,0099,1755966053,53.652 88,0002,0003,0979.9,+24.4,047,0111,1755966353,53.765 88,0002,0003,0980.0,+24.3,048,0111,1755966653,53.782 86,0003,0005,0980.2,+24.1,049,0117,1755966953,53.772 88,0004,0006,0980.0,+24.1,048,0100,1755967253,53.76 88,0003,0005,0979.9,+23.7,049,0106,1755967553,53.751 88,0003,0005,0980.2,+23.3,052,0116,1755967853,53.726 88,0003,0005,0980.1,+23.4,051,0112,1755968153,53.715 88,0004,0006,0980.1,+23.2,052,0090,1755968453,53.718 88,0002,0003,0980.2,+23.1,052,0126,1755968753,53.951 88,0006,0008,0980.3,+22.1,055,0106,1755969053,53.683 88,0003,0005,0980.2,+21.9,056,0107,1755969353,53.686 88,0003,0005,0980.6,+21.6,057,0110,1755969653,53.655 88,0004,0006,0980.2,+21.5,057,0117,1755969953,53.771 88,0007,0010,0980.5,+21.4,057,0117,1755970253,53.803 88,0004,0006,0980.7,+21.3,057,0117,1755970553,53.776 88,0003,0005,0980.6,+21.2,058,0118,1755970853,53.768 88,0006,0008,0980.7,+20.8,060,0103,1755971153,53.748 88,0003,0005,0980.5,+20.8,059,0128,1755971453,53.737 88,0003,0005,0980.6,+20.5,060,0108,1755971753,53.745 88,0002,0003,0980.7,+20.8,059,0105,1755972053,53.736 88,0002,0003,0980.8,+20.6,059,0114,1755972353,53.722 88,0003,0005,0980.9,+20.6,059,0120,1755972653,53.7 88,0002,0003,0980.9,+20.6,058,0100,1755972953,53.688 88,0003,0005,0981.1,+20.1,061,0097,1755973253,53.69 88,0003,0005,0981.3,+20.2,059,0123,1755973553,53.791 88,0004,0006,0981.4,+20.2,059,0122,1755973853,53.825 88,0002,0003,0981.2,+20.0,061,0114,1755974453,53.801 88,0003,0005,0981.2,+19.5,063,0085,1755975653,53.762 88,0008,0011,0981.2,+19.4,062,0094,1755975953,53.742 88,0003,0005,0981.4,+19.3,064,0119,1755976253,53.732 88,0002,0003,0981.6,+19.3,063,0117,1755976553,53.723 88,0003,0005,0981.3,+19.0,064,0119,1755976853,53.711 88,0003,0005,0981.4,+19.1,064,0114,1755977453,53.837 90,0003,0005,0981.6,+19.1,064,0110,1755977753,53.826 88,0004,0006,0981.8,+18.6,066,0100,1755978053,53.818 88,0004,0006,0981.5,+18.9,065,0115,1755978353,53.816 88,0003,0005,0981.6,+18.6,066,0108,1755978653,53.795 88,0003,0005,0981.6,+18.2,068,0120,1755978953,53.777 88,0004,0006,0981.6,+18.5,067,0115,1755979253,53.767 88,0004,0006,0981.6,+18.5,067,0112,1755979553,53.765 88,0003,0005,0981.6,+18.7,065,0087,1755979853,53.757 88,0003,0005,0981.5,+18.8,065,0134,1755980153,53.757 88,0006,0008,0981.6,+18.6,066,0091,1755980453,53.756 88,0002,0003,0981.7,+18.7,065,0110,1755980753,53.846 88,0006,0008,0981.5,+19.1,062,0107,1755981053,53.873 88,0005,0007,0981.5,+19.2,062,0121,1755981353,53.865 88,0003,0005,0981.6,+19.2,064,0105,1755981653,53.866 88,0003,0005,0981.4,+18.8,066,0118,1755981953,53.847 88,0006,0008,0981.7,+19.3,064,0125,1755982253,53.83 88,0005,0007,0981.6,+19.3,064,0103,1755982553,53.824 88,0004,0006,0981.6,+19.2,064,0115,1755982853,53.814 88,0003,0005,0981.7,+19.4,065,0115,1755983153,53.799 88,0003,0005,0981.7,+19.6,064,0115,1755983453,53.793 88,0004,0006,0981.6,+19.6,066,0100,1755983753,53.785 88,0003,0005,0981.8,+19.5,064,0088,1755984053,53.773 88,0004,0006,0981.9,+19.4,064,0096,1755984353,53.866 88,0003,0005,0981.9,+19.3,064,0110,1755984653,53.914 88,0002,0003,0981.7,+19.2,063,0120,1755984953,53.897 88,0004,0006,0981.7,+19.2,064,0128,1755985253,53.892 88,0003,0005,0981.6,+19.1,065,0097,1755985553,53.876 88,0004,0006,0981.5,+19.2,066,0114,1755985853,53.861 88,0003,0005,0981.9,+19.4,066,0121,1755986153,53.857 88,0003,0005,0981.7,+19.3,066,0087,1755986453,53.842 88,0004,0006,0982.1,+19.4,067,0117,1755986753,53.831 88,0003,0005,0981.9,+19.2,068,0112,1755987053,53.83 88,0005,0007,0981.8,+19.3,068,0131,1755987353,53.819 88,0003,0005,0981.6,+19.3,068,0106,1755987653,53.826 88,0004,0006,0981.7,+19.2,070,0124,1755987953,53.911 88,0007,0010,0982.3,+19.6,068,0122,1755988253,53.937 88,0010,0013,0982.1,+19.5,069,0105,1755988553,53.932 88,0008,0011,0982.0,+19.7,068,0128,1755988853,53.918 88,0010,0013,0982.0,+19.4,070,0109,1755989153,53.915 88,0008,0011,0981.9,+19.7,068,0100,1755989453,53.891 88,0009,0012,0981.8,+19.7,068,0129,1755989753,53.875 88,0005,0007,0981.8,+19.7,062,0133,1755990053,53.874 88,0005,0007,0981.8,+19.6,061,0107,1755990353,53.853 88,0004,0006,0981.7,+20.0,054,0118,1755990653,53.85 88,0003,0005,0982.1,+20.1,049,0121,1755990953,53.839 88,0009,0012,0981.7,+20.3,045,0112,1755991253,53.831 88,0004,0006,0981.6,+20.2,046,0110,1755991553,53.917 88,0003,0005,0981.7,+20.2,045,0104,1755991853,53.956 88,0003,0005,0981.6,+20.3,044,0117,1755992153,53.944 88,0003,0005,0981.6,+20.2,043,0119,1755992453,53.939 88,0008,0011,0981.6,+20.3,043,0120,1755992753,53.915 88,0003,0005,0981.6,+20.5,040,0111,1755993053,53.914 88,0002,0003,0981.8,+20.5,040,0108,1755993353,53.902 88,0002,0003,0981.9,+20.5,039,0125,1755993653,53.888 88,0002,0003,0981.8,+20.7,038,0110,1755993953,53.878 88,0003,0005,0981.7,+20.7,038,0107,1755994253,53.884 88,0003,0005,0982.2,+20.5,040,0095,1755994553,53.86 88,0003,0005,0982.0,+20.5,040,0114,1755994853,53.849 88,0003,0005,0982.4,+20.6,041,0099,1755995153,53.947 88,0003,0005,0982.1,+20.3,043,0116,1755995453,53.972 88,0004,0006,0982.0,+20.1,045,0114,1755995753,53.971 88,0003,0005,0982.0,+20.0,046,0095,1755996053,53.962 88,0002,0003,0982.0,+20.1,045,0112,1755996353,53.943 88,0002,0003,0982.0,+19.9,046,0091,1755996653,53.938 88,0005,0007,0982.0,+20.0,045,0099,1755996953,53.926 88,0003,0005,0982.3,+19.9,045,0105,1755997253,53.918 88,0005,0007,0981.8,+19.7,047,0128,1755997553,53.899 90,0004,0006,0982.0,+19.5,049,0106,1755997853,53.89 88,0003,0005,0981.9,+19.0,051,0104,1755998153,53.882 88,0003,0005,0981.9,+19.0,050,0096,1755998453,53.865 88,0003,0005,0981.8,+19.0,049,0099,1755998753,53.982 88,0002,0003,0982.2,+19.5,043,0106,1755999054,54.019 88,0002,0003,0981.8,+19.8,042,0145,1755999353,54 88,0004,0006,0981.9,+19.7,043,0123,1755999653,53.986 88,0002,0003,0981.8,+19.6,043,0111,1755999953,53.962 88,0003,0005,0982.2,+19.6,043,0111,1756000253,53.964 88,0004,0006,0982.2,+19.5,044,0082,1756000553,53.949 88,0004,0006,0982.2,+19.2,046,0098,1756000853,53.944 88,0003,0005,0982.3,+19.2,046,0106,1756001153,53.923 88,0003,0005,0982.1,+18.8,048,0111,1756001453,53.9 88,0004,0006,0982.2,+18.9,047,0113,1756001753,53.901 88,0004,0006,0982.0,+19.0,046,0109,1756002053,53.889 88,0003,0005,0982.0,+19.3,042,0106,1756002353,53.987 88,0003,0005,0982.1,+18.9,048,0124,1756002654,54.039 88,0003,0005,0982.4,+19.0,047,0100,1756002954,54.033 88,0011,0015,0982.1,+18.2,052,0108,1756003254,54.006 90,0006,0008,0982.1,+18.7,049,0118,1756003553,53.996 88,0004,0006,0982.3,+18.7,046,0115,1756003853,53.989 88,0003,0005,0982.2,+19.0,044,0099,1756004153,53.973 88,0001,0002,0982.4,+19.1,042,0091,1756004453,53.964 90,0003,0005,0982.4,+19.1,041,0120,1756004753,53.95 88,0003,0005,0982.6,+19.3,039,0109,1756005053,53.93 88,0002,0003,0982.6,+19.6,038,0097,1756005353,53.93 88,0002,0003,0982.5,+19.2,040,0099,1756005653,53.91 88,0002,0003,0982.6,+18.9,040,0106,1756005954,54.009 90,0001,0002,0982.6,+19.3,038,0114,1756006254,54.044 90,0002,0003,0982.7,+19.0,040,0117,1756006554,54.036 88,0003,0005,0982.6,+18.9,040,0123,1756006854,54.02 90,0003,0005,0982.9,+18.7,041,0103,1756007154,54.007 88,0004,0006,0982.9,+18.5,042,0119,1756007454,54.01 88,0003,0005,0982.8,+18.4,042,0110,1756007753,53.983 90,0003,0005,0983.0,+18.4,042,0107,1756008053,53.997 88,0003,0005,0983.2,+18.2,044,0117,1756008353,53.971 88,0003,0005,0983.0,+18.3,042,0114,1756008653,53.96 90,0002,0003,0983.0,+18.3,042,0120,1756008953,53.947 88,0004,0006,0983.1,+18.5,042,0094,1756009253,53.935 88,0004,0006,0983.4,+18.6,044,0111,1756009554,54.044 88,0003,0005,0983.2,+18.9,043,0103,1756009854,54.072 90,0003,0005,0983.2,+18.8,042,0112,1756010154,54.067 90,0003,0005,0983.2,+18.7,040,0111,1756010454,54.055 88,0002,0003,0983.4,+18.8,040,0109,1756010754,54.051 88,0002,0003,0983.2,+19.3,039,0106,1756011054,54.02 88,0002,0003,0983.4,+19.0,039,0123,1756011354,54.042 86,0003,0005,0983.0,+19.2,040,0113,1756011654,54.011 99,0003,0005,0983.3,+19.3,038,0098,1756011953,53.998 88,0002,0003,0983.2,+19.6,037,0094,1756012254,54.002 90,0002,0003,0983.2,+19.6,038,0104,1756012553,53.984 88,0002,0003,0983.4,+20.2,036,0104,1756012853,53.973 90,0002,0003,0983.3,+20.2,036,0114,1756013154,54.085 90,0004,0006,0983.3,+20.2,036,0101,1756013454,54.101 88,0002,0003,0983.3,+20.1,036,0116,1756013754,54.088 88,0002,0003,0983.3,+20.7,035,0114,1756014054,54.069 88,0002,0003,0983.3,+20.5,034,0109,1756014354,54.064 88,0001,0002,0983.5,+20.4,036,0110,1756014654,54.053 88,0004,0006,0983.7,+20.8,035,0106,1756014954,54.057 90,0002,0003,0983.3,+21.0,034,0123,1756015254,54.031 88,0006,0008,0983.4,+21.1,034,0105,1756015554,54.026 88,0002,0003,0983.3,+21.0,037,0108,1756015854,54.008 88,0003,0005,0983.5,+21.5,034,0103,1756016154,54.024 88,0003,0005,0983.5,+21.0,035,0110,1756016453,53.99 88,0002,0003,0983.4,+21.3,037,0111,1756016754,54.086 88,0003,0005,0983.8,+21.3,035,0092,1756017054,54.129 88,0002,0003,0983.4,+21.9,036,0128,1756017354,54.112 88,0002,0003,0983.7,+22.0,034,0104,1756017654,54.106 88,0002,0003,0983.7,+22.0,035,0114,1756017954,54.093 88,0002,0003,0983.7,+21.8,034,0092,1756018254,54.082 88,0002,0003,0983.5,+22.2,034,0112,1756018554,54.07 88,0005,0007,0983.7,+22.4,034,0119,1756018854,54.069 88,0002,0003,0983.8,+22.2,033,0117,1756019154,54.048 88,0003,0005,0983.6,+22.7,033,0105,1756019454,54.043 88,0004,0006,0983.9,+23.1,034,0083,1756019754,54.031 88,0005,0007,0983.7,+22.7,034,0102,1756020354,54.123 88,0002,0003,0984.0,+23.2,032,0131,1756020954,54.27 88,0009,0012,0983.6,+23.7,033,0137,1756021254,54.128 88,0001,0002,0984.0,+23.7,033,0126,1756021554,54.123 88,0002,0003,0983.8,+23.3,032,0106,1756021854,54.115 88,0004,0006,0983.7,+23.7,033,0114,1756022154,54.102 88,0002,0003,0983.8,+24.0,031,0092,1756022754,54.086 88,0003,0005,0983.9,+24.4,032,0105,1756023054,54.059 88,0003,0005,0983.8,+24.2,032,0093,1756023354,54.062 88,0003,0005,0984.0,+24.7,032,0107,1756023654,54.053 88,0005,0007,0984.0,+24.1,031,0106,1756023954,54.144 88,0003,0005,0983.9,+24.6,031,0125,1756024254,54.179 88,0005,0007,0983.9,+25.2,032,0125,1756024554,54.17 88,0006,0008,0984.0,+24.7,031,0115,1756024854,54.15 88,0002,0003,0983.9,+24.9,032,0103,1756025154,54.156 88,0004,0006,0983.9,+25.2,031,0119,1756025454,54.133 88,0002,0003,0983.8,+24.4,032,0097,1756025754,54.132 88,0003,0005,0984.0,+24.2,032,0115,1756026054,54.121 84,0003,0005,0984.0,+24.5,032,0114,1756026354,54.105 88,0003,0005,0983.9,+24.1,032,0096,1756026654,54.103 88,0004,0006,0984.0,+25.6,031,0094,1756026954,54.078 88,0004,0006,0984.1,+26.2,030,0109,1756027254,54.085 88,0003,0005,0983.9,+26.2,029,0126,1756027554,54.183 88,0003,0005,0984.0,+25.4,030,0127,1756027854,54.205 88,0002,0003,0984.4,+26.9,030,0106,1756028154,54.184 88,0002,0003,0984.4,+27.0,031,0110,1756028454,54.187 88,0004,0006,0984.3,+26.3,029,0106,1756028754,54.178 88,0002,0003,0984.6,+26.4,030,0124,1756029054,54.166 88,0002,0003,0984.4,+27.0,028,0112,1756029354,54.159 86,0003,0005,0984.2,+26.9,029,0107,1756029654,54.151 88,0004,0006,0983.9,+27.8,030,0118,1756029954,54.155 88,0003,0005,0984.1,+27.5,029,0114,1756030254,54.134 88,0002,0003,0983.9,+27.3,029,0108,1756030554,54.126 88,0003,0005,0984.0,+27.3,029,0099,1756030854,54.119 88,0002,0003,0983.9,+27.6,029,0103,1756031154,54.222 88,0005,0007,0984.0,+28.0,029,0110,1756031454,54.248 88,0003,0005,0984.1,+28.2,027,0107,1756031754,54.24 88,0005,0007,0984.0,+27.5,027,0114,1756032054,54.228 88,0005,0007,0983.9,+28.8,027,0120,1756032354,54.208 88,0004,0006,0984.1,+28.5,026,0123,1756032654,54.21 88,0002,0003,0983.8,+28.7,025,0097,1756032954,54.196 88,0004,0006,0984.0,+29.2,024,0090,1756033254,54.192 88,0001,0002,0984.1,+27.5,025,0091,1756033554,54.187 88,0002,0003,0983.8,+28.3,025,0111,1756033854,54.16 88,0003,0005,0983.8,+29.5,023,0129,1756034154,54.153 88,0004,0006,0983.9,+29.1,023,0097,1756034454,54.137 88,0002,0003,0983.9,+29.1,022,0139,1756034754,54.242 88,0004,0006,0983.8,+29.1,022,0104,1756035054,54.28 88,0002,0003,0984.0,+29.6,022,0128,1756035354,54.265 88,0001,0002,0984.0,+30.0,022,0121,1756035654,54.253 88,0002,0003,0983.8,+29.9,021,0102,1756035954,54.242 88,0002,0003,0984.0,+29.9,022,0121,1756036254,54.229 88,0003,0005,0983.9,+29.9,021,0105,1756036554,54.231 88,0002,0003,0984.1,+29.6,022,0090,1756036854,54.227 88,0002,0003,0984.0,+29.6,022,0113,1756037154,54.214 88,0002,0003,0983.8,+29.8,020,0131,1756037454,54.208 86,0002,0003,0984.3,+30.4,021,0125,1756037754,54.216 88,0002,0003,0984.0,+30.1,019,0122,1756038054,54.197 88,0002,0003,0984.0,+31.0,019,0107,1756038354,54.293 88,0003,0005,0984.3,+31.2,020,0102,1756038654,54.343 86,0002,0003,0984.1,+30.5,020,0100,1756038954,54.315 88,0002,0003,0984.2,+31.6,020,0100,1756039254,54.328 88,0001,0002,0984.0,+30.5,019,0114,1756039554,54.308 88,0002,0003,0984.1,+29.2,018,0113,1756039854,54.295 88,0002,0003,0984.0,+30.7,019,0101,1756040154,54.274 88,0002,0003,0983.8,+31.2,016,0111,1756040454,54.273 86,0003,0005,0984.0,+31.1,018,0108,1756040754,54.258 86,0001,0002,0983.9,+31.8,018,0107,1756041054,54.265 86,0001,0002,0983.6,+31.3,017,0116,1756041354,54.062 86,0001,0002,0983.7,+31.7,018,0125,1756041654,54.052 86,0002,0003,0984.1,+32.6,017,0093,1756041954,54.172 86,0002,0003,0983.8,+32.8,017,0119,1756042254,54.205 86,0003,0005,0983.9,+31.0,018,0102,1756042554,54.228 88,0001,0002,0984.1,+30.3,019,0125,1756042854,54.369 88,0003,0005,0984.4,+28.9,020,0116,1756043154,54.334 88,0002,0003,0984.3,+28.1,021,0119,1756043454,54.329 88,0001,0002,0984.1,+27.5,022,0106,1756043754,54.3 88,0001,0002,0984.1,+28.7,021,0117,1756044054,54.293 88,0002,0003,0984.1,+28.1,021,0101,1756044354,54.297 88,0002,0003,0984.0,+29.9,018,0094,1756044654,54.274 88,0002,0003,0984.0,+29.7,019,0117,1756044954,54.277 86,0002,0003,0984.0,+31.3,015,0121,1756045254,54.279 86,0002,0003,0984.1,+31.3,013,0114,1756045554,54.383 86,0002,0003,0984.1,+30.4,015,0110,1756045854,54.414 88,0003,0005,0984.0,+30.3,016,0120,1756046154,54.404 86,0002,0003,0984.2,+31.5,014,0126,1756046454,54.403 86,0002,0003,0984.1,+32.2,013,0115,1756046754,54.396 88,0002,0003,0983.9,+32.3,013,0110,1756047054,54.394 86,0002,0003,0984.0,+30.8,016,0104,1756047354,54.377 88,0003,0005,0984.2,+29.6,017,0122,1756047654,54.361 88,0001,0002,0984.1,+29.8,017,0103,1756047954,54.343 88,0002,0003,0984.1,+28.7,019,0103,1756048254,54.332 88,0002,0003,0984.4,+27.8,020,0113,1756048554,54.333 88,0001,0002,0984.1,+27.4,021,0087,1756048854,54.307 88,0002,0003,0984.1,+26.8,022,0111,1756049154,54.393 88,0002,0003,0984.0,+27.7,020,0115,1756049454,54.432 88,0003,0005,0984.1,+27.4,021,0124,1756049754,54.422 88,0002,0003,0984.3,+27.5,022,0117,1756050054,54.421 88,0001,0002,0984.1,+27.0,022,0122,1756050354,54.407 88,0002,0003,0984.2,+26.9,022,0105,1756050654,54.388 88,0003,0005,0984.5,+26.7,023,0123,1756050954,54.369 84,0003,0005,0984.1,+26.3,024,0117,1756051254,54.355 88,0003,0005,0984.2,+26.2,023,0116,1756051554,54.342 88,0001,0002,0984.2,+26.1,024,0105,1756051854,54.333 88,0003,0005,0984.2,+26.1,024,0104,1756052154,54.318 88,0002,0003,0984.4,+26.0,024,0119,1756052454,54.323 88,0001,0002,0984.5,+25.8,024,0113,1756052754,54.413 88,0002,0003,0984.4,+25.5,024,0098,1756053054,54.45 99,0002,0003,0984.5,+25.5,024,0107,1756053354,54.425 88,0003,0005,0984.4,+25.2,026,0101,1756053654,54.428 88,0003,0005,0984.7,+24.7,027,0115,1756053954,54.419 88,0003,0005,0984.6,+24.1,029,0104,1756054254,54.416 88,0002,0003,0985.0,+24.0,030,0114,1756054554,54.39 88,0002,0003,0985.0,+23.8,028,0106,1756054854,54.378 88,0003,0005,0984.9,+23.2,032,0121,1756055154,54.36 88,0004,0006,0985.3,+22.7,032,0118,1756055454,54.368 88,0003,0005,0985.0,+22.2,034,0109,1756055754,54.347 88,0002,0003,0985.5,+22.4,032,0122,1756056054,54.316 88,0003,0005,0985.2,+22.5,032,0097,1756056354,54.432 88,0002,0003,0985.5,+22.0,034,0086,1756056654,54.465 88,0002,0003,0985.6,+22.5,031,0096,1756056954,54.475 88,0002,0003,0985.6,+22.1,034,0117,1756057254,54.456 88,0002,0003,0985.9,+22.3,032,0115,1756057554,54.455 88,0002,0003,0985.6,+21.9,034,0107,1756057854,54.416 88,0005,0007,0986.0,+21.7,036,0109,1756058154,54.412 88,0003,0005,0985.8,+21.4,036,0098,1756058454,54.395 88,0002,0003,0986.0,+21.2,036,0094,1756058754,54.402 88,0003,0005,0986.0,+20.8,038,0126,1756059054,54.377 86,0003,0005,0985.9,+20.5,040,0097,1756059354,54.362 88,0003,0005,0986.2,+20.7,038,0108,1756059654,54.373 88,0002,0003,0986.1,+20.5,039,0084,1756059954,54.48 88,0006,0008,0986.2,+20.4,039,0109,1756060254,54.496 88,0003,0005,0986.4,+20.7,039,0113,1756060554,54.474 88,0003,0005,0986.5,+20.3,040,0105,1756060854,54.462 88,0004,0006,0986.3,+20.0,040,0089,1756061154,54.442 88,0002,0003,0986.7,+20.6,037,0116,1756061454,54.445 88,0003,0005,0986.6,+20.7,036,0107,1756061754,54.43 88,0003,0005,0986.7,+20.1,039,0113,1756062054,54.42 88,0005,0007,0986.7,+19.9,040,0096,1756062354,54.415 88,0004,0006,0986.9,+19.9,040,0108,1756062654,54.4 88,0003,0005,0986.6,+19.7,040,0132,1756062954,54.382 90,0003,0005,0986.6,+19.7,040,0113,1756063254,54.375 90,0003,0005,0986.7,+19.7,039,0109,1756063554,54.475 88,0004,0006,0986.8,+19.4,039,0094,1756063854,54.519 88,0003,0005,0986.8,+19.4,040,0116,1756064154,54.729 88,0002,0003,0986.8,+19.0,042,0112,1756064454,54.487 90,0004,0006,0986.7,+19.0,041,0112,1756064754,54.471 88,0006,0008,0986.9,+19.0,040,0101,1756065054,54.457 88,0003,0005,0987.1,+18.5,043,0114,1756065354,54.449 88,0003,0005,0987.1,+18.5,043,0091,1756065654,54.439 90,0003,0005,0987.0,+18.3,043,0100,1756065954,54.435 90,0002,0003,0987.0,+18.0,045,0107,1756066254,54.435 88,0004,0006,0987.2,+18.2,044,0115,1756066554,54.417 90,0003,0005,0986.9,+18.4,043,0121,1756066854,54.413 88,0003,0005,0987.0,+18.7,042,0099,1756067154,54.509 88,0003,0005,0987.2,+18.5,042,0102,1756067454,54.576 90,0003,0005,0987.5,+18.3,044,0115,1756067754,54.528 88,0004,0006,0987.7,+18.8,043,0110,1756068054,54.51 88,0004,0006,0987.6,+18.2,044,0113,1756068354,54.497 88,0002,0003,0987.7,+18.1,045,0117,1756068654,54.495 88,0004,0006,0987.7,+18.8,046,0116,1756068954,54.494 88,0002,0003,0987.7,+18.6,048,0108,1756069254,54.48 88,0003,0005,0987.7,+18.5,050,0116,1756069554,54.461 88,0006,0008,0987.6,+18.7,052,0104,1756069854,54.437 88,0004,0006,0988.0,+18.5,055,0104,1756070754,54.54 88,0008,0011,0987.8,+18.4,055,0121,1756071054,54.564 86,0004,0006,0987.8,+18.4,055,0117,1756071354,54.559 86,0004,0006,0987.9,+18.6,056,0120,1756071654,54.546 86,0003,0005,0987.9,+18.5,056,0104,1756071954,54.527 86,0003,0005,0988.0,+18.4,057,0114,1756072254,54.513 86,0004,0006,0987.9,+18.5,056,0114,1756072554,54.513 86,0003,0005,0988.2,+18.6,056,0085,1756072854,54.494 88,0008,0011,0988.0,+18.5,056,0129,1756073154,54.485 88,0003,0005,0988.1,+18.5,057,0095,1756073454,54.48 86,0007,0010,0988.2,+18.3,057,0134,1756073754,54.46 88,0003,0005,0988.2,+18.4,057,0122,1756074054,54.45 86,0003,0005,0988.1,+18.3,057,0121,1756074354,54.547 86,0004,0006,0988.3,+18.2,057,0115,1756074654,54.585 86,0003,0005,0988.2,+18.1,057,0105,1756074954,54.57 86,0003,0005,0988.4,+18.0,058,0106,1756075254,54.558 86,0004,0006,0988.5,+17.9,058,0092,1756075554,54.554 86,0010,0013,0988.2,+17.9,057,0102,1756075854,54.547 88,0005,0007,0988.2,+17.9,057,0110,1756076154,54.529 88,0002,0003,0988.1,+17.8,058,0099,1756076454,54.512 86,0003,0005,0988.5,+17.6,058,0095,1756076754,54.505 86,0002,0003,0988.2,+17.5,058,0101,1756077054,54.486 86,0002,0003,0988.4,+17.5,058,0103,1756077354,54.492 86,0002,0003,0988.5,+17.4,058,0107,1756077654,54.481 88,0003,0005,0988.7,+17.4,058,0105,1756077954,54.574 88,0003,0005,0988.2,+17.2,059,0126,1756078254,54.6 86,0003,0005,0988.4,+17.2,059,0107,1756078554,54.618 86,0003,0005,0988.7,+17.2,058,0100,1756078854,54.6 88,0002,0003,0988.7,+17.0,059,0116,1756079154,54.586 88,0004,0006,0988.4,+17.0,059,0109,1756079454,54.57 88,0004,0006,0988.4,+16.9,059,0113,1756079754,54.562 88,0001,0002,0988.7,+16.8,059,0096,1756080054,54.54 86,0002,0003,0988.7,+16.8,058,0107,1756080354,54.542 86,0003,0005,0988.8,+16.7,058,0103,1756080654,54.519 88,0003,0005,0988.5,+16.6,058,0128,1756080954,54.526 86,0002,0003,0988.6,+16.5,057,0106,1756081254,54.511 86,0002,0003,0988.8,+16.5,057,0094,1756081554,54.602 86,0002,0003,0988.7,+16.5,056,0128,1756081854,54.636 86,0001,0002,0988.6,+16.3,057,0121,1756082154,54.623 84,0004,0006,0988.7,+16.2,056,0108,1756082454,54.612 88,0002,0003,0988.9,+16.1,057,0119,1756082754,54.602 86,0002,0003,0988.8,+16.0,057,0117,1756083054,54.596 88,0002,0003,0988.7,+15.9,057,0109,1756083354,54.574 88,0001,0002,0988.7,+16.0,057,0096,1756083654,54.56 86,0002,0003,0988.8,+16.0,057,0111,1756083954,54.551 86,0001,0002,0988.8,+16.0,056,0102,1756084254,54.544 84,0002,0003,0988.8,+15.8,057,0094,1756084554,54.532 86,0001,0002,0988.7,+15.8,057,0106,1756084854,54.527 86,0001,0002,0988.6,+15.9,057,0098,1756085154,54.644 88,0001,0002,0988.8,+15.7,057,0113,1756085454,54.667 88,0002,0003,0988.7,+15.8,056,0108,1756085754,54.653 88,0002,0003,0988.8,+15.7,057,0099,1756086054,54.642 86,0002,0003,0988.5,+15.8,056,0100,1756086354,54.641 88,0001,0002,0988.7,+15.6,057,0116,1756086654,54.632 88,0002,0003,0988.6,+15.6,057,0111,1756086954,54.614 88,0001,0002,0988.6,+15.6,056,0103,1756087254,54.61 86,0001,0002,0988.4,+15.6,057,0124,1756087554,54.593 86,0001,0002,0988.6,+15.5,056,0114,1756087854,54.577 88,0001,0002,0988.5,+15.4,057,0105,1756088154,54.576 86,0001,0002,0988.7,+15.3,057,0117,1756088454,54.568 86,0002,0003,0988.5,+15.4,057,0121,1756088754,54.656 88,0001,0002,0988.9,+15.3,057,0111,1756089054,54.688 88,0001,0002,0988.7,+15.1,058,0102,1756089354,54.688 88,0001,0002,0988.8,+15.0,058,0120,1756089654,54.672 88,0002,0003,0989.0,+15.2,058,0104,1756089954,54.653 88,0001,0002,0988.9,+15.3,057,0096,1756090254,54.65 88,0002,0003,0988.7,+15.3,057,0107,1756090554,54.64 88,0001,0002,0988.9,+15.4,057,0121,1756090854,54.627 88,0002,0003,0989.0,+15.5,057,0101,1756091154,54.62 88,0003,0005,0989.0,+15.4,057,0110,1756091454,54.611 88,0001,0002,0989.0,+15.4,057,0103,1756091754,54.59 88,0001,0002,0989.2,+15.7,056,0106,1756092054,54.582 88,0002,0003,0989.2,+15.7,056,0106,1756092354,54.704 88,0002,0003,0989.2,+15.7,055,0123,1756092654,54.716 88,0001,0002,0988.9,+15.8,055,0091,1756092954,54.71 88,0002,0003,0989.1,+15.8,055,0101,1756093254,54.69 88,0002,0003,0989.5,+16.0,055,0127,1756093554,54.691 88,0001,0002,0989.2,+16.2,054,0108,1756093854,54.682 88,0002,0003,0989.5,+16.3,054,0085,1756094154,54.666 88,0001,0002,0989.2,+16.2,054,0110,1756094454,54.662 88,0001,0002,0989.4,+16.2,054,0124,1756094754,54.653 88,0001,0002,0989.3,+16.2,054,0116,1756095054,54.645 86,0001,0002,0989.4,+16.3,054,0113,1756095354,54.631 88,0001,0002,0989.6,+16.3,054,0123,1756095654,54.624 88,0003,0005,0989.5,+16.3,054,0110,1756095954,54.728 88,0001,0002,0989.7,+16.4,054,0104,1756096254,54.754 88,0002,0003,0989.7,+16.4,054,0113,1756096554,54.749 88,0001,0002,0989.7,+16.4,054,0108,1756096854,54.732 88,0002,0003,0989.7,+16.4,054,0109,1756097154,54.727 86,0002,0003,0989.4,+16.5,054,0110,1756097454,54.72 90,0004,0006,0989.6,+16.4,054,0114,1756097754,54.709 88,0002,0003,0989.4,+16.7,054,0111,1756098054,54.7 88,0001,0002,0989.5,+17.0,053,0089,1756098354,54.699 90,0004,0006,0989.3,+17.3,052,0103,1756098654,54.674 88,0002,0003,0989.6,+17.4,052,0107,1756098954,54.663 88,0001,0002,0989.4,+17.6,051,0130,1756099254,54.66 88,0001,0002,0989.3,+18.0,050,0107,1756099554,54.754 88,0001,0002,0989.3,+18.3,050,0109,1756099854,54.793 90,0001,0002,0989.3,+18.7,049,0093,1756100154,54.775 90,0001,0002,0989.4,+19.1,048,0105,1756100454,54.776 90,0001,0002,0989.2,+19.0,048,0112,1756100754,54.762 90,0001,0002,0989.2,+19.1,048,0127,1756101054,54.751 90,0002,0003,0989.4,+19.0,049,0100,1756101354,54.746 90,0002,0003,0989.6,+19.5,049,0098,1756101654,54.731 88,0002,0003,0989.7,+19.3,049,0105,1756101954,54.718 88,0002,0003,0989.4,+19.5,049,0103,1756102254,54.701 88,0002,0003,0989.3,+19.2,050,0103,1756102554,54.686 88,0002,0003,0989.5,+19.2,050,0107,1756102854,54.687 90,0004,0006,0989.6,+19.7,049,0097,1756103154,54.782 88,0002,0003,0989.5,+20.2,048,0108,1756103454,54.816 88,0003,0005,0989.3,+20.2,047,0123,1756103754,54.809 90,0001,0002,0989.5,+20.5,047,0111,1756104054,54.826 90,0002,0003,0989.6,+20.5,047,0089,1756104354,54.792 90,0001,0002,0989.5,+20.2,048,0116,1756104654,54.775 88,0001,0002,0989.5,+20.1,048,0114,1756104954,54.761 90,0003,0005,0989.5,+20.8,048,0108,1756105254,54.741 90,0001,0002,0989.4,+21.6,047,0120,1756105554,54.733 86,0003,0005,0989.5,+21.6,046,0122,1756105854,54.739 88,0001,0002,0989.4,+22.4,045,0129,1756106154,54.723 88,0004,0006,0989.6,+21.4,045,0107,1756106454,54.72 88,0002,0003,0989.7,+21.1,047,0115,1756106754,54.815 88,0001,0002,0989.7,+21.7,046,0118,1756107054,54.854 88,0002,0003,0989.7,+21.8,047,0084,1756107354,54.844 88,0002,0003,0989.8,+22.5,045,0096,1756107654,54.835 90,0003,0005,0989.5,+22.2,044,0091,1756107954,54.824 84,0001,0002,0989.6,+22.6,044,0092,1756108254,54.814 99,0003,0005,0989.6,+22.4,044,0108,1756108554,54.8 84,0008,0011,0989.2,+22.0,045,0125,1756108854,54.788 86,0002,0003,0989.5,+22.1,045,0122,1756109154,54.787 86,0002,0003,0989.5,+21.6,047,0106,1756109454,54.751 86,0002,0003,0989.6,+21.8,046,0110,1756109754,54.743 88,0009,0012,0989.5,+21.8,047,0116,1756110054,54.725 88,0001,0002,0989.2,+21.8,046,0102,1756110354,54.829 86,0002,0003,0989.3,+21.9,046,0109,1756110654,54.872 88,0005,0007,0989.3,+21.7,046,0115,1756110954,54.873 86,0003,0005,0989.3,+22.6,045,0099,1756111254,54.867 84,0006,0008,0988.9,+23.5,042,0095,1756111554,54.836 86,0001,0002,0989.0,+24.0,041,0120,1756111854,54.837 82,0001,0002,0989.1,+23.4,043,0108,1756112154,54.815 84,0003,0005,0988.9,+23.2,043,0112,1756112454,54.802 84,0004,0006,0989.1,+22.6,044,0115,1756112754,54.788 84,0002,0003,0989.3,+22.3,045,0111,1756113054,54.779 82,0002,0003,0988.9,+22.1,046,0117,1756113354,54.772 82,0002,0003,0988.8,+22.1,045,0105,1756113654,54.752 84,0001,0002,0989.1,+22.0,046,0086,1756113954,54.863 84,0008,0011,0988.9,+21.8,047,0128,1756114254,54.901 82,0006,0008,0988.9,+21.7,047,0114,1756114554,54.885 82,0005,0007,0989.0,+21.6,047,0126,1756114854,54.879 80,0004,0006,0989.1,+21.6,048,0113,1756115154,54.862 82,0004,0006,0988.9,+21.6,048,0108,1756115454,54.853 82,0001,0002,0988.9,+21.4,052,0110,1756115754,54.842 84,0004,0006,0989.2,+21.2,056,0099,1756116054,54.849 84,0002,0003,0989.2,+20.8,057,0112,1756116354,54.836 84,0005,0007,0989.2,+20.3,066,0113,1756116654,54.798 84,0008,0011,0989.1,+20.1,069,0115,1756116954,54.808 84,0005,0007,0989.0,+19.5,071,0109,1756117254,54.784 84,0003,0005,0989.1,+19.6,075,0109,1756117554,54.891 84,0003,0005,0989.2,+19.4,076,0121,1756117854,54.934 84,0003,0005,0989.2,+19.2,077,0105,1756118154,54.914 84,0002,0003,0989.1,+19.0,077,0117,1756118454,54.897 84,0004,0006,0989.1,+19.2,078,0119,1756118754,54.896 84,0005,0007,0989.3,+19.4,079,0120,1756119054,54.88 84,0003,0005,0989.1,+19.2,078,0123,1756119354,54.862 84,0008,0011,0989.3,+19.3,078,0101,1756119654,54.857 86,0002,0003,0988.8,+18.9,074,0125,1756119954,54.852 84,0002,0003,0988.9,+18.9,076,0109,1756120254,54.824 84,0002,0003,0989.1,+18.8,078,0111,1756120554,54.825 86,0002,0003,0989.0,+18.9,075,0131,1756120854,54.812 86,0004,0006,0989.3,+19.1,076,0105,1756121154,54.924 84,0006,0008,0989.1,+19.2,077,0126,1756121454,54.959 84,0003,0005,0988.9,+19.3,076,0115,1756121754,54.933 84,0003,0005,0988.9,+19.2,076,0121,1756122054,54.939 82,0001,0002,0989.1,+19.3,076,0103,1756122354,54.903 86,0002,0003,0988.9,+19.8,076,0113,1756122654,54.893 84,0002,0003,0988.8,+20.2,077,0107,1756122954,54.89 84,0001,0002,0988.9,+20.3,075,0091,1756123254,54.879 84,0001,0002,0988.5,+20.6,074,0117,1756123554,54.885 84,0006,0008,0988.7,+20.3,073,0106,1756123854,54.877 82,0002,0003,0988.5,+20.5,069,0098,1756124154,54.845 84,0002,0003,0988.3,+20.5,072,0114,1756124454,54.846 82,0002,0003,0988.3,+20.4,069,0118,1756124754,54.935 84,0002,0003,0988.5,+20.2,066,0095,1756125054,54.972 84,0002,0003,0988.4,+20.2,068,0093,1756125354,54.953 84,0003,0005,0988.3,+20.3,067,0122,1756125654,54.96 84,0002,0003,0988.0,+20.6,067,0117,1756125954,54.941 84,0004,0006,0988.1,+21.3,067,0123,1756126254,54.956 84,0002,0003,0988.2,+21.0,066,0105,1756126554,54.931 84,0001,0002,0988.1,+21.5,065,0109,1756126854,54.902 84,0002,0003,0988.2,+21.0,064,0114,1756127154,54.891 84,0002,0003,0988.3,+21.2,064,0110,1756127454,54.883 84,0002,0003,0988.2,+21.1,065,0089,1756127754,54.881 86,0004,0006,0988.1,+21.2,063,0106,1756128054,54.859 86,0001,0002,0988.1,+21.8,063,0108,1756128354,54.966 84,0004,0006,0988.0,+21.6,062,0117,1756128654,54.998 84,0003,0005,0988.1,+21.1,062,0109,1756128954,54.988 84,0001,0002,0987.8,+20.9,063,0121,1756129254,54.98 84,0001,0002,0988.0,+21.3,061,0093,1756129554,54.962 84,0010,0013,0987.7,+21.2,063,0122,1756129854,54.96 82,0001,0002,0987.6,+21.1,063,0098,1756130154,54.937 84,0002,0003,0987.8,+21.3,061,0118,1756130454,54.933 84,0002,0003,0987.7,+22.0,058,0100,1756130754,54.929 84,0003,0005,0987.5,+21.4,060,0089,1756131054,54.902 86,0002,0003,0987.6,+20.8,063,0118,1756131354,54.886 86,0003,0005,0987.6,+20.8,063,0099,1756131654,54.871 86,0001,0002,0987.5,+20.8,064,0108,1756131954,54.988 84,0002,0003,0987.8,+20.5,064,0107,1756132255,55.008 86,0001,0002,0987.6,+20.5,065,0100,1756132554,54.998 84,0003,0005,0987.9,+20.5,064,0096,1756132854,54.992 86,0001,0002,0987.3,+20.5,064,0101,1756133154,54.996 84,0005,0007,0987.7,+20.5,064,0112,1756133454,54.965 86,0005,0007,0987.6,+20.5,063,0098,1756133754,54.953 86,0009,0012,0987.5,+20.6,064,0110,1756134054,54.952 84,0002,0003,0987.6,+19.7,069,0122,1756134354,54.954 84,0002,0003,0987.6,+19.3,071,0087,1756134654,54.933 84,0002,0003,0987.7,+19.2,073,0129,1756134954,54.922 86,0006,0008,0987.8,+18.8,077,0105,1756135254,54.918 86,0011,0015,0987.7,+18.4,079,0113,1756135555,55.015 84,0004,0006,0987.5,+18.2,082,0135,1756135855,55.04 86,0006,0008,0987.6,+18.2,083,0107,1756136155,55.037 86,0006,0008,0987.9,+18.8,084,0110,1756136455,55.034 86,0005,0007,0987.8,+18.7,084,0104,1756136755,55.012 84,0011,0015,0987.9,+18.5,085,0114,1756137054,54.985 84,0004,0006,0987.6,+18.7,085,0127,1756137354,54.983 84,0005,0007,0987.6,+18.5,083,0102,1756137654,54.98 84,0006,0008,0987.6,+18.6,083,0107,1756137954,54.952 84,0004,0006,0987.8,+18.4,084,0103,1756138254,54.945 84,0003,0005,0987.8,+18.5,085,0118,1756138554,54.933 86,0004,0006,0987.8,+18.5,083,0109,1756138854,54.932 84,0005,0007,0987.9,+18.4,083,0100,1756139155,55.029 84,0004,0006,0987.3,+18.3,085,0116,1756139455,55.061 84,0004,0006,0987.8,+18.4,084,0125,1756139755,55.04 86,0005,0007,0987.8,+18.2,084,0109,1756140055,55.039 86,0007,0010,0987.9,+18.2,085,0124,1756140355,55.043 86,0007,0010,0988.1,+18.2,085,0121,1756140655,55.022 84,0010,0013,0988.0,+17.7,086,0118,1756140955,55.009 84,0007,0010,0987.8,+17.7,087,0091,1756141254,54.992 84,0006,0008,0988.1,+17.9,087,0108,1756141554,54.983 84,0007,0010,0987.9,+17.9,087,0126,1756141854,54.967 84,0004,0006,0987.7,+18.0,087,0131,1756142154,54.957 86,0006,0008,0988.1,+17.9,087,0129,1756142454,54.951 84,0005,0007,0988.1,+18.0,087,0127,1756142755,55.054 84,0003,0005,0988.3,+17.9,085,0112,1756143055,55.1 84,0004,0006,0987.9,+18.0,086,0110,1756143355,55.072 84,0003,0005,0987.9,+18.1,085,0124,1756143655,55.072 84,0005,0007,0987.9,+18.2,087,0089,1756143955,55.054 84,0005,0007,0987.9,+18.1,086,0111,1756144255,55.038 82,0005,0007,0988.0,+18.1,086,0097,1756144555,55.028 84,0006,0008,0988.1,+17.9,086,0134,1756144855,55.04 84,0003,0005,0988.3,+17.9,086,0124,1756145155,55.015 84,0005,0007,0988.2,+18.0,087,0106,1756145455,55.001 84,0003,0005,0988.3,+18.0,086,0107,1756145755,55.009 82,0003,0005,0988.1,+18.0,086,0113,1756146054,54.987 84,0003,0005,0988.1,+18.1,087,0093,1756146355,55.094 84,0006,0008,0988.1,+17.8,087,0123,1756146655,55.117 84,0003,0005,0988.0,+17.8,086,0120,1756146955,55.111 84,0003,0005,0988.1,+17.7,086,0093,1756147255,55.116 84,0003,0005,0988.5,+17.6,086,0108,1756147555,55.092 82,0003,0005,0988.0,+17.4,085,0108,1756147855,55.08 84,0004,0006,0987.9,+17.4,086,0110,1756148155,55.068 84,0004,0006,0987.9,+17.4,086,0099,1756148455,55.071 84,0004,0006,0988.2,+17.2,086,0108,1756148755,55.036 84,0002,0003,0988.0,+17.3,085,0109,1756149055,55.028 84,0003,0005,0988.4,+17.3,085,0113,1756149355,55.018 84,0002,0003,0988.2,+17.2,085,0124,1756149655,55.005 82,0002,0003,0988.2,+17.2,085,0090,1756149955,55.108 84,0002,0003,0988.1,+17.2,085,0090,1756150255,55.136 84,0003,0005,0987.9,+17.2,085,0103,1756150555,55.137 84,0002,0003,0987.8,+17.1,085,0102,1756150855,55.117 84,0002,0003,0987.9,+17.0,085,0118,1756151155,55.111 84,0003,0005,0988.2,+16.9,085,0109,1756151455,55.091 82,0003,0005,0988.4,+16.8,085,0103,1756151755,55.081 84,0003,0005,0988.3,+16.8,085,0102,1756152055,55.076 84,0002,0003,0988.0,+16.6,085,0105,1756152355,55.061 86,0002,0003,0988.4,+16.5,085,0104,1756152655,55.045 84,0002,0003,0988.2,+16.6,086,0093,1756152955,55.037 84,0002,0003,0988.2,+16.6,086,0100,1756153255,55.034 84,0002,0003,0988.2,+16.6,085,0107,1756153555,55.134 84,0003,0005,0988.2,+16.6,086,0102,1756153855,55.156 84,0003,0005,0988.5,+16.6,085,0101,1756154155,55.147 84,0003,0005,0988.4,+16.6,085,0094,1756154455,55.129 82,0002,0003,0988.4,+16.5,086,0116,1756154755,55.128 84,0003,0005,0988.0,+16.4,087,0097,1756155055,55.133 84,0003,0005,0987.9,+16.3,085,0095,1756155355,55.099 82,0003,0005,0988.1,+16.4,085,0116,1756155655,55.12 82,0002,0003,0988.1,+16.3,085,0097,1756155955,55.084 82,0002,0003,0988.3,+16.2,085,0106,1756156255,55.071 84,0002,0003,0988.4,+16.2,086,0107,1756156555,55.06 84,0003,0005,0988.2,+16.1,086,0111,1756156855,55.037 84,0004,0006,0988.2,+16.0,085,0116,1756157155,55.148 84,0004,0006,0988.3,+15.9,086,0099,1756157455,55.183 84,0002,0003,0988.2,+15.9,086,0120,1756157755,55.168 82,0003,0005,0988.0,+15.9,086,0125,1756158055,55.165 84,0003,0005,0988.0,+15.9,086,0096,1756158355,55.158 84,0004,0006,0988.0,+15.9,086,0118,1756158655,55.15 86,0004,0006,0988.0,+15.9,085,0119,1756158955,55.137 84,0003,0005,0987.9,+15.9,085,0110,1756159255,55.134 84,0003,0005,0988.2,+15.8,086,0100,1756159555,55.117 84,0003,0005,0988.1,+15.7,086,0110,1756159855,55.121 84,0004,0006,0987.7,+15.6,086,0102,1756160155,55.085 84,0003,0005,0988.0,+15.6,085,0117,1756160455,55.09 84,0004,0006,0988.1,+15.7,085,0138,1756160755,55.2 84,0003,0005,0988.2,+15.8,087,0109,1756161055,55.21 84,0007,0010,0987.8,+15.4,086,0108,1756161355,55.203 82,0005,0007,0987.8,+15.5,086,0102,1756161655,55.195 84,0006,0008,0987.9,+15.6,086,0112,1756161955,55.185 84,0003,0005,0987.7,+15.5,086,0117,1756162255,55.173 84,0004,0006,0987.6,+15.5,086,0098,1756162555,55.164 84,0002,0003,0988.1,+15.7,086,0127,1756162855,55.157 82,0005,0007,0987.8,+15.8,086,0101,1756163155,55.14 82,0005,0007,0988.3,+15.8,085,0125,1756164055,55.118 80,0009,0012,0987.9,+15.9,086,0126,1756164355,55.21 84,0005,0007,0987.8,+15.8,086,0095,1756164655,55.256 84,0005,0007,0987.8,+15.9,086,0125,1756164955,55.242 84,0003,0005,0987.9,+15.8,085,0120,1756165255,55.24 84,0006,0008,0987.9,+15.9,085,0102,1756165555,55.235 84,0005,0007,0987.9,+15.9,086,0111,1756165855,55.216 84,0004,0006,0988.1,+15.7,087,0106,1756166155,55.2 84,0002,0003,0988.0,+15.9,086,0114,1756166455,55.195 84,0004,0006,0987.9,+15.9,085,0109,1756166755,55.178 84,0004,0006,0987.8,+15.9,086,0109,1756167055,55.175 84,0003,0005,0987.9,+15.8,086,0092,1756167355,55.161 84,0003,0005,0987.8,+15.8,086,0122,1756167655,55.15 82,0003,0005,0988.1,+15.8,086,0109,1756167955,55.251 84,0004,0006,0987.9,+15.8,087,0117,1756168255,55.298 84,0003,0005,0988.1,+15.8,087,0113,1756168555,55.283 84,0003,0005,0988.0,+15.7,086,0116,1756168855,55.27 82,0001,0002,0988.0,+15.7,087,0103,1756169155,55.249 82,0002,0003,0987.6,+15.8,087,0105,1756169455,55.252 82,0001,0002,0987.7,+15.8,087,0111,1756169755,55.236 82,0001,0002,0987.9,+15.9,087,0091,1756170055,55.221 82,0002,0003,0987.8,+15.8,086,0108,1756170355,55.216 82,0002,0003,0987.6,+15.7,087,0103,1756170655,55.205 82,0002,0003,0987.5,+15.4,087,0112,1756170955,55.19 82,0003,0005,0987.7,+15.6,087,0104,1756171255,55.181 82,0001,0002,0987.6,+15.3,087,0121,1756171555,55.281 82,0002,0003,0987.7,+15.3,087,0107,1756171855,55.323 82,0005,0007,0987.6,+15.4,087,0096,1756172155,55.313 80,0001,0002,0987.7,+15.2,088,0117,1756172455,55.294 80,0002,0003,0987.7,+15.2,087,0103,1756172755,55.276 82,0002,0003,0987.4,+15.0,087,0119,1756173055,55.275 82,0002,0003,0987.6,+15.1,088,0114,1756173355,55.258 82,0006,0008,0987.7,+14.9,088,0110,1756173655,55.251 82,0005,0007,0987.4,+14.9,087,0094,1756173955,55.25 82,0002,0003,0987.6,+14.8,087,0101,1756174255,55.249 80,0004,0006,0987.7,+14.7,088,0100,1756174555,55.233 82,0004,0006,0987.6,+14.8,087,0109,1756174855,55.226 82,0004,0006,0987.5,+14.8,087,0109,1756175155,55.329 82,0005,0007,0987.7,+14.8,087,0116,1756175455,55.357 82,0006,0008,0987.7,+14.9,085,0110,1756175755,55.345 82,0003,0005,0987.4,+14.7,086,0108,1756176055,55.341 82,0004,0006,0987.5,+14.7,085,0110,1756176355,55.328 82,0004,0006,0987.9,+14.6,085,0119,1756176655,55.328 82,0008,0011,0987.7,+14.6,085,0102,1756176955,55.307 82,0003,0005,0987.7,+14.7,086,0091,1756177255,55.299 82,0004,0006,0987.7,+14.7,085,0094,1756177555,55.279 82,0006,0008,0987.7,+14.7,086,0097,1756177855,55.279 84,0006,0008,0988.0,+14.6,086,0124,1756178155,55.272 84,0005,0007,0988.1,+14.6,085,0109,1756178455,55.256 84,0005,0007,0988.0,+14.2,086,0103,1756178755,55.352 84,0005,0007,0987.7,+14.3,085,0112,1756179055,55.416 84,0004,0006,0987.6,+14.3,086,0106,1756179355,55.378 84,0007,0010,0987.9,+14.2,085,0109,1756179655,55.382 84,0006,0008,0988.1,+14.2,085,0114,1756179955,55.351 82,0007,0010,0987.7,+14.3,085,0103,1756180255,55.344 84,0005,0007,0987.7,+14.3,085,0114,1756180555,55.336 84,0006,0008,0987.9,+14.2,085,0105,1756180855,55.314 84,0008,0011,0988.1,+14.2,086,0105,1756181155,55.311 82,0008,0011,0987.8,+14.4,086,0122,1756181455,55.317 82,0006,0008,0987.8,+14.4,085,0105,1756181755,55.302 84,0006,0008,0987.7,+14.5,086,0116,1756182055,55.289 84,0008,0011,0987.8,+14.5,085,0116,1756182355,55.385 84,0006,0008,0988.0,+14.9,085,0114,1756182655,55.418 84,0005,0007,0987.8,+14.9,084,0109,1756182955,55.419 84,0011,0015,0988.2,+15.1,085,0137,1756183255,55.398 84,0007,0010,0987.8,+15.5,085,0110,1756183555,55.383 84,0019,0026,0988.2,+15.8,085,0108,1756183855,55.37 84,0010,0013,0988.1,+16.1,085,0121,1756184155,55.362 84,0008,0011,0988.1,+16.4,085,0125,1756184455,55.352 84,0005,0007,0988.0,+16.6,084,0103,1756184755,55.337 84,0008,0011,0987.7,+16.9,082,0110,1756185055,55.343 84,0007,0010,0988.2,+17.2,081,0099,1756185355,55.319 86,0007,0010,0988.1,+17.4,083,0108,1756185655,55.302 84,0006,0008,0988.0,+17.5,081,0095,1756185955,55.412 84,0007,0010,0988.1,+17.8,083,0097,1756186255,55.461 84,0003,0005,0988.2,+17.8,081,0106,1756186555,55.436 84,0006,0008,0988.5,+18.0,079,0098,1756186855,55.419 84,0004,0006,0988.1,+17.5,080,0110,1756187155,55.413 82,0007,0010,0988.4,+17.3,080,0107,1756187455,55.416 84,0004,0006,0988.4,+17.1,081,0100,1756187755,55.384 84,0004,0006,0988.3,+17.2,081,0115,1756188055,55.396 84,0009,0012,0988.2,+17.5,080,0109,1756188355,55.372 84,0003,0005,0988.5,+18.0,079,0124,1756188655,55.362 80,0006,0008,0988.2,+18.3,078,0118,1756188955,55.345 82,0005,0007,0988.2,+18.7,078,0096,1756189255,55.339 82,0005,0007,0988.4,+19.1,074,0096,1756189555,55.435 82,0004,0006,0988.0,+19.8,066,0108,1756189855,55.477 82,0003,0005,0988.2,+20.1,060,0119,1756190155,55.47 82,0003,0005,0988.0,+20.2,061,0119,1756190455,55.453 82,0005,0007,0988.4,+20.8,061,0117,1756190755,55.444 82,0005,0007,0988.2,+20.3,060,0106,1756191055,55.435 82,0005,0007,0988.3,+21.1,058,0098,1756191355,55.424 82,0004,0006,0988.1,+21.0,055,0116,1756191655,55.418 84,0003,0005,0988.0,+21.3,051,0106,1756191955,55.398 84,0005,0007,0988.1,+21.6,054,0120,1756192255,55.387 84,0006,0008,0988.3,+21.7,051,0117,1756192555,55.379 84,0004,0006,0988.1,+22.0,052,0110,1756192855,55.366 84,0004,0006,0988.4,+21.9,052,0088,1756193155,55.468 86,0003,0005,0988.3,+22.1,052,0104,1756193455,55.509 80,0009,0012,0988.3,+22.2,050,0109,1756193755,55.494 82,0006,0008,0988.3,+22.8,049,0088,1756194055,55.494 82,0010,0013,0988.5,+23.0,050,0109,1756194355,55.484 82,0003,0005,0988.4,+23.0,049,0105,1756194655,55.465 82,0005,0007,0988.6,+22.3,046,0089,1756194955,55.46 82,0003,0005,0988.6,+23.1,045,0102,1756195255,55.449 84,0004,0006,0988.5,+23.3,048,0099,1756195555,55.439 82,0004,0006,0988.7,+23.6,043,0126,1756195855,55.418 82,0004,0006,0988.4,+22.7,042,0107,1756196155,55.414 82,0005,0007,0988.6,+23.9,047,0115,1756196455,55.401 84,0004,0006,0988.3,+23.6,039,0128,1756196755,55.504 84,0002,0003,0988.3,+24.3,040,0101,1756197055,55.546 82,0005,0007,0988.4,+24.0,042,0081,1756197355,55.513 82,0002,0003,0988.5,+24.4,034,0101,1756197655,55.523 84,0008,0011,0988.4,+24.4,040,0123,1756197955,55.531 82,0011,0015,0988.5,+24.3,040,0096,1756198255,55.513 99,0010,0013,0988.1,+23.9,035,0113,1756198555,55.48 82,0009,0012,0988.3,+24.9,036,0096,1756198855,55.47 99,0008,0011,0988.0,+25.4,036,0132,1756199155,55.453 99,0006,0008,0988.3,+25.1,033,0112,1756199455,55.446 82,0002,0003,0988.1,+24.8,035,0116,1756199755,55.429 99,0004,0006,0988.3,+26.2,036,0108,1756200055,55.425 82,0008,0011,0987.8,+26.4,034,0109,1756200355,55.539 82,0003,0005,0987.8,+26.3,032,0090,1756200655,55.578 82,0003,0005,0988.1,+26.4,033,0110,1756200955,55.56 82,0002,0003,0987.9,+25.9,028,0101,1756201255,55.528 80,0002,0003,0988.0,+25.6,029,0096,1756201555,55.527 82,0002,0003,0988.2,+25.8,028,0118,1756201855,55.514 82,0001,0002,0987.8,+26.0,025,0135,1756202155,55.499 82,0003,0005,0988.0,+26.6,031,0104,1756202455,55.48 84,0003,0005,0987.6,+26.0,027,0100,1756202755,55.478 84,0002,0003,0987.7,+26.1,029,0119,1756203055,55.469 84,0004,0006,0987.7,+26.0,026,0109,1756203355,55.46 82,0002,0003,0987.9,+25.0,024,0112,1756203655,55.433 84,0003,0005,0988.0,+26.5,031,0117,1756203955,55.554 82,0004,0006,0987.7,+27.4,029,0093,1756204255,55.572 84,0003,0005,0987.7,+27.5,028,0127,1756204555,55.562 84,0008,0011,0987.4,+27.7,028,0114,1756204855,55.57 82,0003,0005,0987.5,+27.2,027,0123,1756205155,55.548 84,0002,0003,0987.6,+26.8,026,0107,1756205455,55.537 99,0001,0002,0987.6,+27.0,025,0095,1756205755,55.524 82,0005,0007,0987.3,+27.6,026,0098,1756206055,55.508 80,0002,0003,0987.3,+27.9,025,0114,1756206355,55.508 82,0055,0074,0987.4,+27.9,029,0094,1756206655,55.522 82,0004,0006,0987.2,+26.7,028,0109,1756206955,55.488 80,0005,0007,0987.2,+27.9,023,0113,1756207255,55.478 82,0002,0003,0987.1,+27.6,025,0101,1756207555,55.566 84,0004,0006,0987.2,+27.7,026,0104,1756207855,55.609 82,0004,0006,0987.2,+28.6,023,0112,1756208155,55.603 84,0003,0005,0987.0,+28.3,025,0101,1756208455,55.594 82,0006,0008,0987.2,+28.8,028,0109,1756208755,55.585 82,0002,0003,0987.4,+28.0,023,0116,1756209055,55.579 80,0002,0003,0987.1,+28.3,023,0087,1756209355,55.557 78,0004,0006,0987.0,+28.8,022,0096,1756209655,55.557 80,0002,0003,0986.9,+28.2,021,0109,1756209955,55.544 82,0002,0003,0987.1,+29.4,024,0124,1756210255,55.552 80,0005,0007,0987.2,+29.1,023,0106,1756210555,55.548 82,0002,0003,0987.0,+30.5,019,0116,1756210855,55.533 80,0002,0003,0986.7,+30.1,019,0096,1756211155,55.632 82,0002,0003,0986.8,+29.7,020,0110,1756211455,55.652 82,0002,0003,0986.7,+30.1,021,0101,1756211755,55.651 80,0002,0003,0987.0,+29.9,022,0111,1756212055,55.637 82,0003,0005,0986.7,+29.9,024,0098,1756212355,55.637 86,0005,0007,0986.6,+29.6,022,0094,1756212655,55.624 86,0001,0002,0986.8,+30.6,021,0117,1756212955,55.644 86,0002,0003,0986.7,+30.5,022,0095,1756213255,55.422 84,0002,0003,0986.6,+30.7,019,0117,1756213555,55.412 86,0006,0008,0986.5,+30.2,019,0126,1756214155,55.583 84,0002,0003,0986.4,+29.9,020,0096,1756214455,55.385 86,0003,0005,0986.6,+30.4,020,0106,1756214755,55.777 82,0003,0005,0986.4,+30.1,019,0127,1756215055,55.539 84,0001,0002,0986.5,+29.6,019,0134,1756215355,55.522 84,0002,0003,0986.4,+31.0,020,0112,1756215655,55.53 84,0001,0002,0986.5,+29.9,021,0119,1756215955,55.52 84,0003,0005,0986.3,+29.9,020,0093,1756216255,55.514 84,0002,0003,0986.6,+29.8,021,0111,1756216555,55.488 84,0001,0002,0986.4,+29.6,020,0090,1756216855,55.497 84,0002,0003,0986.6,+30.4,019,0109,1756217155,55.678 86,0002,0003,0986.5,+31.1,020,0115,1756217455,55.458 86,0002,0003,0986.6,+29.2,021,0103,1756217755,55.45 86,0003,0005,0986.6,+29.1,022,0106,1756218055,55.632 86,0002,0003,0986.5,+28.8,022,0102,1756218655,55.747 86,0010,0013,0986.6,+27.5,025,0111,1756218955,55.734 99,0002,0003,0986.4,+27.2,024,0103,1756219255,55.721 86,0007,0010,0986.7,+27.0,027,0107,1756219555,55.71 84,0003,0005,0986.5,+26.9,026,0084,1756219855,55.71 86,0002,0003,0986.6,+26.3,026,0098,1756220155,55.679 86,0003,0005,0986.3,+26.4,026,0121,1756220455,55.675 86,0002,0003,0986.3,+26.4,026,0106,1756220755,55.676 86,0006,0008,0986.5,+26.2,028,0117,1756221055,55.647 86,0009,0012,0986.3,+26.2,027,0101,1756221355,55.63 86,0004,0006,0986.4,+26.2,027,0099,1756221655,55.61 86,0003,0005,0986.1,+26.1,030,0100,1756221955,55.723 88,0008,0011,0986.2,+26.1,031,0099,1756222255,55.746 86,0007,0010,0986.5,+25.7,029,0121,1756222555,55.743 88,0008,0011,0986.3,+25.3,031,0100,1756222855,55.732 86,0008,0011,0986.7,+24.8,034,0098,1756223155,55.71 88,0004,0006,0986.7,+24.1,038,0108,1756223455,55.707 86,0005,0007,0986.6,+23.8,038,0108,1756223755,55.688 88,0011,0015,0986.5,+23.5,040,0106,1756224055,55.672 88,0002,0003,0986.9,+23.3,042,0090,1756224355,55.672 86,0002,0003,0986.8,+23.2,042,0100,1756224655,55.657 88,0003,0005,0986.8,+23.1,043,0103,1756224955,55.638 88,0002,0003,0986.9,+23.1,044,0112,1756225255,55.631 88,0002,0003,0986.8,+22.9,044,0134,1756225555,55.721 88,0002,0003,0986.9,+22.6,047,0117,1756225855,55.772 88,0002,0003,0986.9,+22.6,047,0101,1756226155,55.762 88,0004,0006,0986.8,+22.6,048,0114,1756226455,55.742 86,0002,0003,0987.0,+22.2,050,0107,1756226755,55.731 88,0004,0006,0987.0,+22.2,050,0100,1756227055,55.729 88,0003,0005,0986.8,+21.9,052,0102,1756227355,55.711 88,0002,0003,0986.8,+21.8,053,0103,1756227655,55.703 88,0003,0005,0986.9,+21.9,053,0114,1756227955,55.682 86,0005,0007,0986.8,+21.9,053,0105,1756228255,55.672 86,0005,0007,0987.2,+21.6,054,0134,1756228555,55.652 88,0003,0005,0987.7,+21.5,055,0120,1756228855,55.645 86,0005,0007,0987.2,+21.3,056,0122,1756229155,55.738 86,0003,0005,0987.4,+21.3,056,0107,1756229455,55.769 88,0003,0005,0987.6,+21.2,056,0131,1756229755,55.768 88,0003,0005,0987.4,+21.0,056,0120,1756230055,55.77 86,0004,0006,0987.5,+21.0,056,0097,1756230355,55.752 88,0006,0008,0987.4,+20.8,058,0119,1756230655,55.736 88,0002,0003,0987.5,+20.7,057,0100,1756230955,55.728 86,0002,0003,0987.9,+20.6,057,0112,1756231255,55.712 86,0003,0005,0988.0,+20.6,057,0116,1756231555,55.698 86,0003,0005,0988.0,+20.6,056,0105,1756231855,55.712 86,0002,0003,0987.8,+20.5,057,0118,1756232155,55.697 88,0002,0003,0988.0,+20.6,056,0117,1756232455,55.672 88,0004,0006,0987.7,+20.5,057,0119,1756232755,55.779 88,0003,0005,0988.0,+20.0,060,0124,1756233055,55.826 88,0002,0003,0987.9,+20.1,058,0091,1756233355,55.815 88,0002,0003,0987.9,+20.2,059,0119,1756233655,55.786 86,0003,0005,0988.1,+19.7,062,0112,1756233955,55.804 88,0002,0003,0988.0,+19.9,061,0112,1756234255,55.784 88,0003,0005,0988.2,+19.7,061,0102,1756234555,55.751 88,0001,0002,0987.9,+19.8,060,0130,1756234855,55.744 88,0006,0008,0988.0,+19.8,060,0098,1756235155,55.735 88,0002,0003,0988.2,+19.8,061,0101,1756235455,55.714 99,0002,0003,0988.0,+19.4,063,0115,1756235755,55.716 88,0003,0005,0988.1,+19.5,063,0110,1756236055,55.695 88,0002,0003,0987.8,+19.5,062,0112,1756236355,55.808 88,0002,0003,0988.2,+19.1,065,0121,1756236655,55.849 88,0009,0012,0988.1,+19.2,065,0104,1756236955,55.831 88,0002,0003,0988.3,+19.0,065,0107,1756237255,55.825 88,0002,0003,0988.1,+19.1,064,0127,1756237555,55.81 88,0002,0003,0988.0,+19.2,065,0098,1756237855,55.808 88,0003,0005,0988.1,+18.8,066,0114,1756238155,55.782 86,0003,0005,0988.2,+18.7,066,0112,1756238455,55.771 88,0002,0003,0988.1,+18.6,068,0110,1756238755,55.774 88,0003,0005,0988.2,+18.8,065,0118,1756239055,55.741 88,0004,0006,0988.4,+18.4,069,0101,1756239355,55.735 88,0002,0003,0988.1,+18.1,069,0103,1756239655,55.729 88,0002,0003,0988.1,+18.3,068,0104,1756239955,55.823 88,0003,0005,0988.3,+18.3,068,0106,1756240255,55.854 88,0002,0003,0988.4,+18.2,069,0125,1756240555,55.848 88,0002,0003,0988.3,+18.0,070,0108,1756240855,55.855 86,0004,0006,0988.2,+17.8,071,0104,1756241155,55.829 88,0001,0002,0988.4,+17.6,071,0121,1756241455,55.816 88,0003,0005,0988.3,+17.5,071,0113,1756241755,55.806 88,0002,0003,0988.6,+17.5,072,0098,1756242055,55.804 88,0003,0005,0988.4,+17.2,073,0106,1756242355,55.801 88,0002,0003,0988.7,+17.5,072,0109,1756242655,55.782 88,0002,0003,0988.8,+17.1,073,0097,1756242955,55.766 86,0002,0003,0988.6,+17.2,072,0100,1756243255,55.757 88,0002,0003,0988.9,+17.2,073,0107,1756243555,55.861 88,0002,0003,0988.6,+17.3,071,0110,1756243855,55.884 99,0003,0005,0989.0,+17.2,072,0107,1756244155,55.88 88,0002,0003,0988.7,+17.1,073,0105,1756244455,55.868 88,0003,0005,0988.6,+16.9,073,0134,1756244755,55.859 88,0003,0005,0988.6,+16.6,075,0092,1756245055,55.863 88,0003,0005,0988.7,+16.7,074,0095,1756245355,55.854 88,0002,0003,0988.7,+16.6,075,0110,1756245655,55.835 88,0003,0005,0988.6,+16.6,075,0110,1756245955,55.81 88,0004,0006,0988.6,+16.6,075,0100,1756246255,55.81 88,0005,0007,0988.6,+16.5,075,0115,1756246555,55.796 88,0002,0003,0989.0,+16.4,075,0115,1756246855,55.798 88,0003,0005,0988.6,+16.6,074,0104,1756247155,55.904 88,0003,0005,0988.8,+16.4,076,0123,1756247455,55.941 88,0003,0005,0988.6,+16.4,076,0105,1756247755,55.919 88,0003,0005,0988.6,+16.3,076,0087,1756248055,55.904 88,0002,0003,0988.4,+16.2,076,0113,1756248355,55.894 88,0002,0003,0988.5,+16.2,076,0095,1756248655,55.873 88,0005,0007,0988.5,+16.2,076,0101,1756248955,55.871 84,0003,0005,0988.4,+16.1,076,0105,1756249255,55.876 84,0003,0005,0988.3,+16.2,076,0106,1756249555,55.856 84,0003,0005,0988.7,+16.0,077,0123,1756249855,55.835 99,0006,0008,0988.6,+15.9,077,0112,1756250155,55.822 84,0004,0006,0988.3,+15.6,078,0107,1756250455,55.836 84,0003,0005,0988.5,+15.5,078,0118,1756250755,55.922 84,0005,0007,0988.3,+15.7,078,0109,1756251055,55.953 86,0005,0007,0988.3,+15.7,078,0120,1756251355,55.961 84,0006,0008,0988.4,+15.4,079,0111,1756251655,55.937 84,0005,0007,0988.3,+15.7,078,0128,1756251955,55.936 84,0011,0015,0988.5,+15.9,078,0098,1756252255,55.919 84,0007,0010,0988.4,+15.9,077,0105,1756252555,55.901 84,0006,0008,0988.4,+15.7,078,0102,1756252855,55.894 86,0008,0011,0988.3,+15.7,078,0101,1756253155,55.886 86,0008,0011,0988.1,+15.7,078,0104,1756253455,55.889 84,0008,0011,0988.5,+15.5,079,0101,1756253755,55.865 82,0009,0012,0988.0,+15.4,079,0108,1756254055,55.855 84,0007,0010,0988.2,+15.6,079,0106,1756254355,55.964 84,0010,0013,0988.0,+15.6,079,0108,1756254655,55.984 86,0007,0010,0988.1,+15.7,079,0105,1756254955,55.997 84,0007,0010,0987.9,+15.6,079,0101,1756255255,55.97 84,0008,0011,0988.1,+15.6,079,0105,1756255555,55.958 84,0008,0011,0988.1,+15.7,079,0100,1756255855,55.936 84,0007,0010,0988.3,+15.7,078,0102,1756256155,55.942 86,0009,0012,0988.0,+15.6,079,0103,1756256455,55.924 84,0011,0015,0988.0,+15.5,079,0111,1756256755,55.91 84,0013,0017,0987.9,+15.6,079,0109,1756257055,55.92 84,0016,0022,0988.2,+15.4,080,0116,1756257355,55.894 84,0024,0032,0988.1,+15.4,080,0107,1756257655,55.884 86,0016,0022,0988.3,+15.4,081,0094,1756257956,56.005 84,0010,0013,0988.1,+15.1,082,0097,1756258256,56.038 82,0010,0013,0988.2,+15.1,083,0099,1756258556,56.027 82,0015,0021,0987.9,+15.3,081,0122,1756258856,56.015 84,0011,0015,0988.1,+15.3,081,0121,1756259155,55.988 86,0005,0007,0988.0,+15.3,082,0118,1756259455,55.996 82,0007,0010,0988.2,+15.2,082,0111,1756259755,55.964 84,0005,0007,0988.2,+15.2,082,0121,1756260055,55.954 86,0004,0006,0988.1,+15.1,081,0113,1756260355,55.948 86,0004,0006,0988.0,+15.2,082,0141,1756260655,55.934 84,0004,0006,0988.4,+15.1,082,0088,1756261255,55.922 84,0004,0006,0988.4,+15.1,081,0096,1756261556,56.028 84,0004,0006,0988.0,+15.0,081,0121,1756261856,56.061 84,0004,0006,0988.1,+14.6,082,0103,1756262456,56.03 86,0005,0007,0988.0,+14.6,082,0128,1756262756,56.049 86,0005,0007,0988.1,+14.7,082,0111,1756263056,56.033 86,0004,0006,0988.2,+14.8,081,0106,1756263356,56.007 84,0006,0008,0988.2,+14.7,081,0107,1756263655,55.993 84,0006,0008,0988.0,+14.6,082,0113,1756263955,55.985 84,0008,0011,0988.3,+14.6,080,0110,1756264255,55.973 84,0006,0008,0988.1,+14.7,081,0099,1756264555,55.959 84,0004,0006,0988.3,+14.6,081,0093,1756264855,55.957 84,0006,0008,0988.3,+14.7,081,0129,1756265156,56.062 84,0012,0016,0988.2,+14.6,082,0096,1756265456,56.095 84,0007,0010,0988.4,+14.6,082,0119,1756265756,56.079 84,0008,0011,0988.5,+14.7,082,0107,1756266056,56.075 84,0005,0007,0988.4,+14.6,082,0104,1756266356,56.049 88,0011,0015,0988.5,+14.6,082,0092,1756266656,56.044 86,0008,0011,0988.7,+14.5,082,0127,1756266956,56.035 86,0009,0012,0988.5,+14.5,082,0108,1756267256,56.026 88,0007,0010,0988.6,+14.7,082,0123,1756267556,56.024 88,0005,0007,0988.5,+14.8,082,0111,1756267856,56.019 88,0006,0008,0988.8,+15.0,082,0127,1756268155,55.992 88,0008,0011,0988.8,+15.0,081,0129,1756268455,55.992 86,0008,0011,0988.6,+15.2,082,0114,1756268756,56.094 86,0012,0016,0988.8,+15.4,081,0114,1756269056,56.142 88,0009,0012,0988.5,+15.8,080,0126,1756269356,56.114 86,0008,0011,0988.8,+16.2,079,0092,1756269656,56.11 88,0008,0011,0989.0,+16.2,081,0126,1756269956,56.089 88,0008,0011,0988.7,+16.2,079,0098,1756270256,56.086 86,0010,0013,0989.1,+16.6,078,0104,1756270556,56.062 88,0009,0012,0988.9,+17.0,080,0118,1756270856,56.061 88,0008,0011,0988.5,+16.9,080,0119,1756271156,56.055 88,0007,0010,0989.0,+17.1,078,0117,1756271456,56.046 86,0004,0006,0988.8,+17.3,078,0105,1756271756,56.038 86,0006,0008,0988.8,+17.7,076,0108,1756272056,56.024 86,0014,0018,0988.6,+18.0,075,0102,1756272356,56.127 88,0007,0010,0988.8,+18.5,074,0102,1756272656,56.159 86,0006,0008,0988.6,+18.8,073,0087,1756272956,56.143 86,0003,0005,0988.8,+19.0,074,0119,1756273256,56.142 86,0018,0024,0988.9,+19.4,073,0106,1756273556,56.129 88,0008,0011,0988.8,+19.7,072,0105,1756273856,56.107 88,0004,0006,0988.8,+20.2,071,0127,1756274156,56.104 86,0011,0015,0988.8,+20.5,068,0101,1756274456,56.082 86,0003,0005,0988.8,+20.9,066,0111,1756274756,56.08 86,0010,0013,0988.7,+21.2,062,0100,1756275056,56.083 86,0003,0005,0989.0,+21.4,059,0108,1756275356,56.058 86,0006,0008,0988.8,+21.9,058,0103,1756275656,56.069 86,0003,0005,0988.8,+21.9,056,0103,1756275956,56.15 84,0011,0015,0988.8,+22.4,053,0123,1756276256,56.2 84,0003,0005,0989.1,+22.2,051,0115,1756276556,56.165 84,0003,0005,0988.8,+22.4,052,0116,1756276856,56.151 84,0003,0005,0988.7,+22.8,037,0112,1756277156,56.154 84,0005,0007,0988.9,+23.1,039,0098,1756277456,56.157 86,0003,0005,0988.8,+23.5,039,0110,1756277756,56.127 86,0003,0005,0988.8,+23.5,034,0097,1756278056,56.136 86,0007,0010,0988.9,+23.6,034,0109,1756278356,56.128 86,0006,0008,0989.1,+23.7,037,0102,1756278656,56.093 84,0005,0007,0989.2,+23.7,036,0112,1756278956,56.076 84,0002,0003,0988.8,+23.9,033,0110,1756279256,56.087 82,0004,0006,0988.7,+24.1,034,0121,1756279556,56.188 84,0006,0008,0988.7,+24.3,034,0115,1756279856,56.204 84,0012,0016,0988.9,+24.6,033,0101,1756280156,56.187 84,0003,0005,0988.8,+24.1,035,0117,1756280456,56.177 86,0004,0006,0989.0,+24.7,036,0107,1756280756,56.173 84,0007,0010,0988.9,+25.1,036,0112,1756281056,56.167 86,0005,0007,0988.7,+25.0,033,0112,1756281356,56.158 86,0012,0016,0988.7,+25.2,030,0108,1756281656,56.156 86,0002,0003,0989.0,+25.4,029,0109,1756281956,56.133 86,0002,0003,0988.8,+25.7,026,0104,1756282256,56.114 84,0010,0013,0988.7,+25.7,027,0108,1756282556,56.114 82,0020,0027,0989.0,+25.4,029,0109,1756282856,56.1 84,0020,0027,0988.9,+26.2,026,0110,1756283156,56.207 86,0002,0003,0988.7,+26.1,024,0107,1756283456,56.251 86,0015,0021,0988.7,+26.0,026,0118,1756283756,56.226 84,0008,0011,0988.7,+26.7,027,0097,1756284056,56.212 84,0002,0003,0988.5,+26.4,027,0096,1756284356,56.205 84,0003,0005,0988.6,+26.7,027,0120,1756284656,56.199 84,0002,0003,0988.5,+27.1,028,0109,1756284956,56.168 84,0002,0003,0988.4,+27.4,029,0119,1756285256,56.16 84,0002,0003,0988.4,+27.5,029,0120,1756285556,56.149 84,0002,0003,0988.6,+27.1,027,0108,1756285856,56.141 84,0003,0005,0988.4,+27.6,026,0119,1756286156,56.129 84,0003,0005,0988.5,+27.4,024,0101,1756286456,56.116 84,0009,0012,0988.6,+27.5,025,0112,1756286756,56.224 84,0003,0005,0988.3,+27.6,027,0096,1756287056,56.259 84,0001,0002,0988.2,+28.3,026,0123,1756287356,56.25 84,0001,0002,0988.2,+28.7,023,0116,1756287656,56.239 84,0002,0003,0988.4,+28.9,021,0106,1756287956,56.228 84,0006,0008,0988.1,+28.5,024,0101,1756288256,56.212 82,0003,0005,0988.2,+28.3,021,0117,1756288556,56.198 84,0006,0008,0988.1,+28.0,023,0120,1756288856,56.195 84,0006,0008,0988.2,+28.4,024,0107,1756289156,56.184 82,0003,0005,0988.0,+28.6,023,0087,1756289456,56.184 84,0001,0002,0987.9,+29.0,024,0125,1756289756,56.156 84,0002,0003,0987.8,+29.3,024,0101,1756290056,56.144 82,0003,0005,0987.8,+29.6,024,0111,1756290356,56.258 78,0002,0003,0987.9,+29.1,022,0105,1756290656,56.285 86,0002,0003,0987.7,+29.4,021,0100,1756290956,56.276 84,0002,0003,0987.7,+29.0,020,0116,1756291256,56.257 84,0002,0003,0987.8,+29.8,021,0110,1756291556,56.254 84,0002,0003,0987.6,+29.6,022,0123,1756291856,56.252 82,0007,0010,0987.8,+29.9,021,0114,1756292159,59.067 86,0001,0002,0987.8,+30.4,022,0104,1756292456,56.215 84,0002,0003,0987.5,+30.0,022,0121,1756292756,56.219 84,0005,0007,0987.9,+29.9,022,0095,1756293056,56.211 84,0002,0003,0987.6,+30.4,022,0107,1756293356,56.204 84,0002,0003,0987.4,+30.7,022,0117,1756293656,56.203 82,0002,0003,0987.5,+30.6,019,0116,1756293956,56.284 80,0003,0005,0987.5,+30.4,021,0109,1756294256,56.338 80,0003,0005,0987.4,+31.0,022,0112,1756294556,56.307 80,0002,0003,0987.5,+31.0,020,0124,1756294856,56.304 82,0001,0002,0987.4,+30.0,026,0110,1756295156,56.296 82,0001,0002,0987.3,+29.6,022,0109,1756295456,56.285 99,0001,0002,0987.3,+29.8,027,0112,1756295756,56.278 80,0003,0005,0987.4,+29.6,022,0097,1756296056,56.267 80,0001,0002,0987.2,+30.1,024,0118,1756296356,56.274 80,0008,0011,0987.1,+30.5,026,0121,1756296656,56.254 78,0005,0007,0987.2,+30.7,025,0109,1756296956,56.264 74,0002,0003,0987.1,+31.2,027,0093,1756297256,56.24 78,0002,0003,0987.2,+29.4,027,0118,1756297556,56.342 80,0010,0013,0987.1,+28.6,029,0100,1756297856,56.378 78,0006,0008,0987.1,+27.9,029,0110,1756298156,56.382 78,0009,0012,0987.2,+28.0,031,0116,1756298456,56.351 76,0007,0010,0987.3,+28.1,031,0093,1756298756,56.339 80,0005,0007,0987.4,+28.9,030,0101,1756299056,56.314 80,0007,0010,0987.1,+28.2,031,0105,1756299356,56.316 80,0005,0007,0987.1,+28.6,030,0129,1756299656,56.281 80,0003,0005,0987.3,+30.6,029,0111,1756299956,56.292 80,0004,0006,0987.2,+30.2,028,0116,1756300256,56.287 80,0002,0003,0987.5,+29.7,028,0128,1756300556,56.277 80,0004,0006,0987.0,+29.5,027,0120,1756300856,56.281 82,0002,0003,0987.4,+28.8,029,0119,1756301156,56.375 82,0002,0003,0987.3,+29.2,028,0100,1756301456,56.413 82,0002,0003,0987.3,+28.9,029,0121,1756301756,56.4 82,0004,0006,0987.1,+28.2,030,0130,1756302056,56.385 82,0003,0005,0987.2,+28.4,029,0090,1756302356,56.37 82,0003,0005,0987.2,+28.0,030,0110,1756302656,56.361 82,0002,0003,0987.2,+28.2,031,0105,1756302956,56.342 82,0001,0002,0987.5,+28.5,029,0113,1756303256,56.339 82,0002,0003,0987.3,+27.2,032,0125,1756303556,56.333 82,0009,0012,0987.1,+26.9,034,0093,1756303856,56.322 82,0003,0005,0987.1,+27.9,031,0106,1756304156,56.305 82,0005,0007,0987.2,+28.3,030,0124,1756304456,56.293 82,0001,0002,0987.3,+28.9,030,0106,1756304756,56.402 82,0003,0005,0987.2,+27.7,030,0111,1756305056,56.447 82,0008,0011,0987.5,+28.1,030,0109,1756305356,56.446 80,0002,0003,0987.5,+28.1,030,0122,1756305656,56.422 82,0002,0003,0987.6,+28.2,030,0098,1756305956,56.428 82,0003,0005,0987.3,+27.9,030,0104,1756306256,56.423 82,0004,0006,0987.1,+28.0,030,0111,1756306556,56.386 82,0005,0007,0987.4,+27.9,030,0101,1756306856,56.39 82,0001,0002,0987.4,+27.5,031,0099,1756307156,56.371 80,0014,0018,0987.3,+28.3,030,0097,1756307456,56.368 82,0007,0010,0987.2,+27.5,032,0110,1756307756,56.356 80,0003,0005,0987.3,+27.6,032,0099,1756308056,56.364 80,0004,0006,0987.5,+27.8,030,0123,1756308356,56.468 80,0004,0006,0987.7,+27.5,031,0089,1756308656,56.485 82,0002,0003,0987.5,+26.6,033,0111,1756308956,56.475 82,0004,0006,0987.5,+25.5,035,0118,1756309256,56.466 82,0004,0006,0987.5,+25.1,036,0116,1756309556,56.442 84,0003,0005,0987.3,+24.4,039,0117,1756310156,56.412 82,0008,0011,0987.4,+24.3,039,0111,1756310456,56.443 82,0005,0007,0987.8,+24.2,041,0097,1756310756,56.392 82,0002,0003,0987.5,+23.7,043,0126,1756311056,56.371 82,0003,0005,0987.7,+23.6,044,0103,1756311656,56.365 82,0002,0003,0988.0,+23.2,046,0122,1756312256,56.497 88,0005,0007,0987.6,+22.9,047,0104,1756312556,56.465 86,0003,0005,0988.0,+22.9,047,0116,1756312856,56.452 86,0002,0003,0987.7,+22.6,049,0106,1756313156,56.456 86,0002,0003,0987.8,+22.6,049,0123,1756313456,56.43 88,0002,0003,0988.0,+22.4,051,0116,1756313756,56.415 88,0003,0005,0987.9,+22.3,051,0116,1756314056,56.429 86,0001,0002,0988.1,+22.6,050,0111,1756314356,56.395 88,0001,0002,0988.0,+22.3,051,0107,1756314656,56.375 88,0002,0003,0988.0,+22.0,052,0102,1756314956,56.381 86,0004,0006,0988.2,+21.5,055,0089,1756315256,56.357 86,0003,0005,0988.6,+20.9,057,0093,1756315556,56.475 86,0002,0003,0988.3,+21.4,055,0106,1756315856,56.509 88,0003,0005,0988.8,+20.9,056,0108,1756316156,56.477 88,0002,0003,0988.5,+21.3,055,0108,1756316456,56.473 88,0003,0005,0988.5,+20.3,059,0120,1756316756,56.463 88,0004,0006,0988.7,+20.3,058,0105,1756317056,56.474 88,0003,0005,0988.8,+19.8,061,0103,1756317356,56.434 88,0003,0005,0988.7,+20.1,058,0102,1756317656,56.425 88,0003,0005,0988.7,+19.9,059,0105,1756317956,56.421 88,0002,0003,0988.7,+19.6,060,0095,1756318256,56.39 88,0003,0005,0988.6,+19.5,061,0105,1756318556,56.381 88,0002,0003,0989.2,+19.0,064,0106,1756318856,56.372 88,0004,0006,0988.8,+18.9,065,0134,1756319156,56.486 88,0007,0010,0988.8,+18.9,064,0107,1756319456,56.521 88,0002,0003,0989.0,+19.1,063,0111,1756319756,56.501 88,0002,0003,0989.2,+18.7,065,0095,1756320056,56.508 88,0003,0005,0989.2,+18.8,064,0099,1756320356,56.503 88,0002,0003,0988.9,+18.6,065,0128,1756320656,56.469 88,0002,0003,0989.0,+18.6,066,0103,1756320956,56.465 86,0002,0003,0989.0,+18.6,066,0081,1756321256,56.464 88,0007,0010,0989.0,+18.3,068,0098,1756321556,56.43 88,0004,0006,0989.1,+18.3,067,0126,1756321856,56.423 88,0003,0005,0988.9,+18.5,067,0114,1756322156,56.416 86,0001,0002,0989.1,+18.4,067,0125,1756322456,56.413 88,0001,0002,0989.1,+18.5,065,0103,1756322756,56.505 86,0002,0003,0989.2,+17.8,069,0117,1756323056,56.526 88,0002,0003,0989.3,+18.0,069,0109,1756323356,56.523 88,0003,0005,0989.1,+17.6,070,0114,1756323656,56.514 88,0003,0005,0989.3,+17.7,069,0122,1756323956,56.508 88,0003,0005,0989.3,+17.6,069,0110,1756324256,56.502 86,0002,0003,0989.1,+17.6,070,0118,1756324556,56.486 88,0002,0003,0989.2,+17.7,069,0117,1756324856,56.504 99,0002,0003,0989.1,+17.6,069,0114,1756325156,56.47 88,0002,0003,0989.5,+17.7,069,0131,1756325456,56.484 88,0002,0003,0989.6,+17.8,069,0101,1756325756,56.437 88,0002,0003,0989.6,+17.5,071,0105,1756326056,56.429 88,0003,0005,0989.3,+17.3,072,0090,1756326356,56.545 88,0002,0003,0989.3,+17.6,071,0113,1756326656,56.575 88,0002,0003,0989.3,+17.5,070,0100,1756326956,56.564 88,0002,0003,0989.3,+17.6,070,0102,1756327256,56.553 88,0002,0003,0989.4,+17.4,071,0136,1756327556,56.542 88,0002,0003,0989.5,+17.3,071,0110,1756327856,56.533 88,0001,0002,0989.3,+17.4,070,0106,1756328156,56.522 88,0001,0002,0989.3,+16.9,072,0105,1756328456,56.501 88,0001,0002,0989.6,+17.5,070,0120,1756328756,56.511 88,0003,0005,0989.0,+17.2,071,0081,1756329056,56.474 88,0005,0007,0989.3,+17.2,071,0105,1756329356,56.49 88,0002,0003,0989.3,+17.0,071,0111,1756329656,56.462 88,0001,0002,0989.1,+17.1,071,0116,1756329956,56.566 88,0002,0003,0989.2,+16.4,075,0107,1756330256,56.595 88,0002,0003,0989.3,+16.5,074,0103,1756330556,56.616 88,0002,0003,0989.3,+16.5,074,0113,1756330856,56.581 88,0002,0003,0989.1,+16.3,074,0115,1756331156,56.568 88,0002,0003,0989.2,+16.4,075,0086,1756331456,56.584 88,0002,0003,0989.3,+16.7,073,0109,1756331756,56.569 88,0002,0003,0989.2,+16.5,073,0108,1756332056,56.526 88,0002,0003,0989.1,+16.7,073,0095,1756332356,56.518 88,0003,0005,0989.2,+16.6,073,0104,1756332656,56.506 86,0002,0003,0988.9,+16.4,074,0122,1756332956,56.502 88,0002,0003,0989.1,+16.4,074,0104,1756333256,56.493 82,0002,0003,0989.1,+16.5,074,0105,1756333556,56.584 82,0003,0005,0989.0,+16.5,074,0109,1756333856,56.624 82,0003,0005,0988.9,+16.4,075,0121,1756334156,56.616 84,0001,0002,0988.9,+16.4,074,0114,1756334456,56.603 84,0002,0003,0988.9,+16.1,075,0108,1756334756,56.609 99,0002,0003,0988.9,+16.0,073,0115,1756335056,56.58 82,0008,0011,0989.0,+16.1,075,0109,1756335356,56.576 84,0002,0003,0988.9,+15.9,075,0122,1756335656,56.561 84,0003,0005,0989.0,+15.8,076,0098,1756335956,56.555 84,0002,0003,0988.8,+15.9,077,0120,1756336256,56.542 84,0002,0003,0988.8,+15.4,077,0121,1756336556,56.552 88,0002,0003,0988.9,+15.6,076,0113,1756336856,56.513 88,0003,0005,0988.5,+15.6,075,0125,1756337156,56.626 88,0002,0003,0988.9,+15.6,077,0105,1756337456,56.662 88,0003,0005,0988.6,+15.3,075,0135,1756337756,56.653 88,0004,0006,0988.9,+15.3,076,0099,1756338056,56.639 88,0003,0005,0988.9,+15.0,077,0096,1756338356,56.631 88,0003,0005,0988.8,+15.0,076,0124,1756338656,56.631 88,0003,0005,0988.7,+15.2,077,0119,1756338956,56.617 86,0003,0005,0988.6,+15.1,076,0107,1756339256,56.606 88,0002,0003,0988.6,+14.9,077,0106,1756339556,56.586 88,0002,0003,0988.7,+15.0,078,0098,1756339856,56.58 88,0004,0006,0988.8,+14.8,080,0110,1756340156,56.568 88,0003,0005,0988.8,+14.8,080,0116,1756340456,56.574 88,0004,0006,0989.1,+14.7,080,0108,1756340756,56.664 88,0002,0003,0989.0,+14.6,078,0103,1756341056,56.691 88,0003,0005,0988.6,+14.9,078,0107,1756341356,56.675 88,0003,0005,0988.7,+14.7,078,0097,1756341656,56.672 88,0002,0003,0988.7,+14.6,077,0117,1756341956,56.671 88,0004,0006,0988.9,+14.6,076,0118,1756342256,56.649 88,0004,0006,0988.8,+14.7,077,0107,1756342556,56.65 88,0004,0006,0989.0,+14.7,077,0103,1756342856,56.624 88,0003,0005,0988.8,+14.6,078,0104,1756343156,56.614 88,0008,0011,0989.0,+14.7,077,0117,1756343456,56.601 88,0004,0006,0989.0,+14.6,077,0109,1756343756,56.59 86,0005,0007,0988.7,+14.8,077,0113,1756344056,56.59 88,0004,0006,0988.7,+14.6,078,0104,1756344356,56.694 88,0004,0006,0988.9,+14.4,078,0111,1756344656,56.728 88,0004,0006,0989.0,+14.4,078,0125,1756344956,56.717 88,0006,0008,0988.7,+14.4,078,0116,1756345256,56.697 88,0004,0006,0988.8,+14.2,078,0107,1756345556,56.69 86,0004,0006,0988.9,+14.2,078,0104,1756345856,56.677 88,0003,0005,0989.0,+14.1,078,0110,1756346156,56.672 88,0004,0006,0988.8,+14.1,078,0111,1756346456,56.676 88,0003,0005,0989.0,+14.0,078,0103,1756346756,56.65 88,0003,0005,0988.9,+14.0,078,0082,1756347056,56.634 88,0004,0006,0989.1,+14.1,078,0129,1756347356,56.643 88,0004,0006,0989.0,+14.1,079,0098,1756347656,56.639 88,0005,0007,0988.9,+14.1,079,0110,1756347956,56.724 88,0003,0005,0989.0,+14.0,080,0106,1756348256,56.764 88,0004,0006,0989.2,+14.1,080,0104,1756348556,56.766 86,0004,0006,0989.1,+13.8,080,0113,1756348856,56.743 86,0004,0006,0988.9,+14.0,079,0109,1756349156,56.733 88,0003,0005,0988.9,+13.9,078,0112,1756349456,56.71 88,0003,0005,0989.1,+13.8,078,0105,1756349756,56.704 88,0004,0006,0989.0,+13.8,078,0111,1756350056,56.697 88,0008,0011,0989.1,+13.6,079,0100,1756350356,56.69 88,0006,0008,0989.2,+13.8,080,0097,1756350656,56.674 88,0005,0007,0988.9,+13.7,080,0104,1756350956,56.666 86,0005,0007,0989.4,+13.8,079,0104,1756351256,56.663 88,0004,0006,0989.5,+13.8,079,0093,1756351556,56.782 88,0003,0005,0989.5,+13.8,079,0103,1756351856,56.791 88,0005,0007,0989.5,+13.9,080,0117,1756352156,56.786 88,0004,0006,0989.4,+14.0,080,0101,1756352456,56.77 88,0005,0007,0989.5,+14.0,081,0131,1756352756,56.782 88,0005,0007,0989.6,+14.2,079,0107,1756353057,57.534 88,0004,0006,0989.2,+14.0,081,0107,1756353356,56.736 88,0006,0008,0989.2,+14.4,079,0117,1756353656,56.741 88,0004,0006,0989.4,+14.2,080,0100,1756353956,56.711 88,0004,0006,0989.4,+14.4,079,0101,1756354256,56.706 86,0004,0006,0989.5,+14.6,079,0097,1756354556,56.694 88,0007,0010,0989.5,+15.0,079,0112,1756354856,56.687 88,0005,0007,0989.5,+15.0,080,0105,1756355156,56.805 88,0004,0006,0989.6,+15.0,081,0112,1756355456,56.82 88,0003,0005,0989.4,+15.6,079,0117,1756355756,56.814 86,0004,0006,0989.7,+16.1,078,0122,1756356056,56.822 88,0003,0005,0989.6,+16.6,078,0117,1756356356,56.814 88,0003,0005,0989.4,+17.0,077,0114,1756356656,56.785 88,0003,0005,0989.7,+17.0,078,0098,1756356956,56.791 88,0005,0007,0989.8,+17.5,076,0093,1756357256,56.75 86,0003,0005,0989.9,+18.0,076,0122,1756357556,56.749 86,0003,0005,0989.6,+18.2,077,0102,1756357856,56.732 88,0005,0007,0990.0,+18.4,076,0099,1756358156,56.725 86,0003,0005,0989.8,+18.7,076,0109,1756358456,56.714 86,0002,0003,0989.8,+19.0,075,0105,1756358756,56.843 86,0002,0003,0989.7,+19.5,073,0102,1756359356,56.848 86,0003,0005,0989.9,+19.7,072,0098,1756359656,56.836 86,0003,0005,0989.5,+20.0,072,0098,1756359956,56.833 86,0002,0003,0989.9,+20.2,072,0122,1756360256,56.823 86,0002,0003,0990.1,+20.5,069,0108,1756360556,56.798 86,0002,0003,0989.9,+20.8,069,0119,1756360856,56.795 84,0002,0003,0990.0,+21.2,067,0111,1756361156,56.807 86,0002,0003,0989.9,+21.5,065,0105,1756361456,56.772 86,0001,0002,0989.8,+21.8,065,0116,1756361756,56.755 86,0002,0003,0989.9,+21.9,063,0110,1756362056,56.769 86,0002,0003,0989.8,+22.3,061,0120,1756362356,56.852 86,0003,0005,0989.5,+22.4,061,0120,1756362656,56.89 86,0003,0005,0990.0,+22.7,058,0115,1756362956,56.881 86,0002,0003,0990.0,+22.6,058,0120,1756363256,56.877 86,0002,0003,0989.9,+22.9,058,0110,1756363556,56.841 86,0002,0003,0989.6,+22.8,057,0104,1756363856,56.843 84,0002,0003,0989.6,+23.6,056,0124,1756364156,56.822 86,0002,0003,0989.8,+22.9,055,0095,1756364456,56.818 84,0005,0007,0989.9,+23.0,053,0106,1756364756,56.817 82,0001,0002,0989.9,+23.3,052,0115,1756365056,56.821 84,0001,0002,0990.2,+23.4,052,0111,1756365356,56.799 84,0001,0002,0990.2,+24.1,051,0116,1756365656,56.79 82,0008,0011,0989.8,+24.6,051,0093,1756365956,56.883 82,0009,0012,0989.8,+24.3,048,0099,1756366256,56.915 82,0002,0003,0990.1,+24.5,049,0111,1756366556,56.901 82,0005,0007,0990.0,+24.6,048,0109,1756366856,56.876 84,0001,0002,0990.1,+25.0,048,0097,1756367156,56.87 84,0007,0010,0990.1,+25.7,045,0112,1756367456,56.865 86,0005,0007,0990.1,+25.3,044,0111,1756367756,56.845 86,0002,0003,0989.8,+25.0,044,0098,1756368056,56.835 86,0006,0008,0990.1,+24.9,046,0109,1756368356,56.828 84,0003,0005,0989.9,+25.6,044,0089,1756368656,56.827 86,0002,0003,0990.0,+25.3,042,0100,1756368956,56.816 84,0002,0003,0989.9,+25.2,042,0103,1756369256,56.794 84,0001,0002,0989.9,+26.1,039,0102,1756369556,56.9 99,0002,0003,0989.8,+26.0,040,0106,1756369856,56.927 86,0003,0005,0990.0,+26.0,038,0104,1756370156,56.934 86,0003,0005,0990.1,+26.3,038,0099,1756370456,56.916 86,0001,0002,0990.1,+26.7,036,0112,1756370756,56.911 86,0001,0002,0989.9,+26.0,037,0101,1756371056,56.889 84,0002,0003,0989.9,+27.3,034,0107,1756371356,56.876 84,0001,0002,0989.7,+27.5,033,0118,1756371656,56.878 84,0010,0013,0989.8,+27.1,034,0111,1756371956,56.87 86,0002,0003,0989.7,+27.3,032,0102,1756372256,56.86 86,0002,0003,0989.5,+28.3,031,0117,1756372556,56.838 86,0002,0003,0989.7,+28.3,032,0090,1756372856,56.84 84,0002,0003,0989.7,+28.1,029,0125,1756373156,56.924 82,0001,0002,0989.6,+28.3,025,0115,1756373456,56.973 82,0003,0005,0989.7,+28.4,028,0116,1756373756,56.966 82,0002,0003,0989.6,+28.4,024,0097,1756374056,56.944 82,0007,0010,0989.7,+29.2,024,0120,1756374356,56.939 80,0001,0002,0989.4,+28.6,026,0122,1756374656,56.948 80,0002,0003,0989.4,+28.7,025,0096,1756374956,56.909 80,0007,0010,0989.4,+28.8,023,0122,1756375256,56.893 82,0003,0005,0989.5,+28.7,024,0125,1756375556,56.879 82,0001,0002,0989.5,+28.7,024,0105,1756375856,56.903 84,0002,0003,0989.6,+29.3,024,0132,1756376156,56.872 80,0001,0002,0989.5,+28.3,020,0110,1756376456,56.873 82,0001,0002,0989.2,+29.2,027,0106,1756376756,56.967 82,0001,0002,0989.3,+28.9,028,0092,1756377057,57.009 84,0003,0005,0989.4,+29.2,027,0102,1756377356,56.988 99,0002,0003,0989.3,+28.9,027,0108,1756377656,56.987 82,0003,0005,0989.2,+29.7,025,0102,1756377956,56.957 82,0001,0002,0989.3,+30.1,028,0136,1756378256,56.965 80,0002,0003,0989.0,+29.5,028,0123,1756378556,56.96 82,0002,0003,0989.3,+30.5,030,0115,1756378856,56.943 80,0001,0002,0989.0,+30.3,031,0099,1756379156,56.935 82,0004,0006,0989.0,+29.8,027,0128,1756379456,56.942 80,0002,0003,0989.0,+30.3,028,0112,1756379756,56.905 82,0002,0003,0988.9,+30.4,030,0114,1756380056,56.906 80,0009,0012,0988.7,+31.0,031,0097,1756380356,56.999 82,0008,0011,0989.1,+30.7,031,0099,1756380657,57.031 99,0023,0031,0988.9,+30.5,031,0102,1756380957,57.013 82,0006,0008,0988.8,+30.9,031,0108,1756381257,57.019 82,0002,0003,0988.6,+30.5,032,0121,1756381557,57.012 80,0005,0007,0988.7,+28.7,034,0093,1756381856,56.985 80,0007,0010,0988.6,+28.9,035,0107,1756382156,56.964 82,0002,0003,0988.6,+29.8,033,0110,1756382456,56.96 80,0002,0003,0988.5,+30.4,033,0091,1756382756,56.95 84,0004,0006,0988.2,+31.2,031,0102,1756383056,56.967 86,0002,0003,0988.4,+31.1,030,0131,1756383356,56.959 86,0002,0003,0988.4,+31.6,028,0112,1756383656,56.945 84,0011,0015,0988.5,+30.9,029,0115,1756383957,57.072 99,0001,0002,0988.5,+31.2,029,0106,1756384257,57.091 84,0001,0002,0988.6,+30.9,029,0119,1756384557,57.073 86,0001,0002,0988.3,+31.5,028,0118,1756384857,57.087 84,0006,0008,0988.2,+30.7,029,0113,1756385157,57.082 84,0002,0003,0988.1,+30.3,031,0113,1756385456,56.882 84,0001,0002,0988.1,+28.7,032,0114,1756385757,57.04 84,0008,0011,0988.1,+29.8,030,0124,1756386057,57.025 84,0003,0005,0988.1,+29.8,031,0110,1756386357,57.02 84,0005,0007,0988.3,+30.8,029,0099,1756386657,57.018 82,0006,0008,0988.0,+30.1,030,0107,1756386957,57.01 84,0002,0003,0987.7,+30.2,030,0104,1756387257,57.002 84,0001,0002,0987.9,+30.9,029,0125,1756387557,57.09 86,0004,0006,0987.8,+30.1,030,0122,1756387857,57.144 84,0004,0006,0987.9,+30.9,029,0105,1756388157,57.134 84,0003,0005,0987.9,+30.2,029,0117,1756388457,57.109 86,0003,0005,0987.7,+29.6,032,0109,1756388757,57.104 82,0006,0008,0987.6,+29.5,031,0100,1756389057,57.09 86,0002,0003,0987.8,+29.4,033,0125,1756389357,57.099 84,0003,0005,0987.9,+29.4,032,0117,1756389657,57.098 86,0005,0007,0987.8,+29.2,034,0125,1756389957,57.079 84,0004,0006,0988.0,+29.1,031,0110,1756390256,56.873 82,0003,0005,0988.0,+29.5,031,0119,1756390557,57.073 82,0002,0003,0987.8,+29.1,031,0119,1756390856,56.857 80,0003,0005,0987.7,+29.2,032,0100,1756391157,57.165 80,0002,0003,0987.7,+29.6,032,0123,1756391457,57.184 82,0004,0006,0987.6,+29.2,031,0104,1756391757,57.176 82,0011,0015,0987.8,+29.9,030,0126,1756392057,57.168 82,0001,0002,0987.8,+28.9,031,0099,1756392357,57.176 82,0006,0008,0987.6,+29.2,031,0124,1756392656,56.958 80,0002,0003,0987.6,+29.4,030,0116,1756392957,57.162 80,0002,0003,0987.7,+29.0,032,0108,1756393257,57.136 82,0006,0008,0987.7,+28.6,032,0102,1756393557,57.118 82,0011,0015,0987.7,+28.9,031,0102,1756393857,57.102 82,0002,0003,0988.0,+27.7,033,0123,1756394157,57.093 82,0002,0003,0987.7,+28.2,032,0116,1756394457,57.091 99,0005,0007,0987.9,+27.6,032,0114,1756394757,57.197 82,0007,0010,0987.6,+27.5,031,0113,1756395057,57.229 82,0003,0005,0987.8,+27.1,031,0125,1756395357,57.237 82,0002,0003,0987.8,+26.5,031,0107,1756395657,57.19 82,0002,0003,0987.7,+26.0,032,0103,1756395957,57.178 82,0010,0013,0987.8,+25.5,034,0109,1756396257,57.161 82,0005,0007,0988.0,+25.0,036,0099,1756396557,57.171 82,0004,0006,0987.9,+25.0,038,0093,1756396857,57.134 82,0006,0008,0987.9,+24.6,041,0100,1756397157,57.124 82,0005,0007,0987.7,+24.9,041,0119,1756397457,57.104 84,0028,0038,0987.9,+24.4,042,0095,1756397757,57.094 84,0003,0005,0988.1,+24.4,041,0121,1756398057,57.099 84,0002,0003,0988.1,+24.0,042,0116,1756398357,57.182 82,0003,0005,0987.8,+23.8,041,0112,1756398657,57.236 84,0005,0007,0988.1,+23.7,040,0090,1756398957,57.205 84,0001,0002,0987.8,+23.5,041,0117,1756399257,57.188 84,0002,0003,0988.1,+23.7,040,0112,1756399557,57.186 84,0004,0006,0988.1,+23.4,041,0096,1756399857,57.168 84,0002,0003,0988.3,+23.0,042,0098,1756400157,57.142 84,0003,0005,0987.9,+23.1,043,0101,1756400457,57.161 84,0005,0007,0988.0,+22.9,042,0088,1756400757,57.136 84,0001,0002,0988.1,+22.8,043,0106,1756401057,57.13 84,0002,0003,0988.2,+22.6,043,0122,1756401357,57.114 84,0002,0003,0988.3,+22.7,042,0105,1756401657,57.106 84,0002,0003,0988.4,+22.5,045,0108,1756401957,57.206 84,0004,0006,0988.6,+22.3,043,0101,1756402257,57.242 84,0002,0003,0988.8,+22.5,044,0089,1756402557,57.231 84,0005,0007,0988.6,+22.4,044,0115,1756402857,57.21 84,0002,0003,0988.5,+20.9,049,0120,1756403157,57.197 84,0002,0003,0988.5,+20.4,052,0120,1756403457,57.193 82,0003,0005,0988.7,+20.0,052,0098,1756403757,57.175 84,0002,0003,0988.8,+20.3,051,0109,1756404057,57.182 84,0003,0005,0988.6,+19.9,053,0114,1756404357,57.152 84,0003,0005,0988.7,+19.8,052,0095,1756404657,57.134 84,0001,0002,0989.0,+19.7,053,0104,1756404957,57.126 84,0003,0005,0988.8,+19.5,054,0114,1756405257,57.123 84,0003,0005,0988.7,+18.8,057,0114,1756405557,57.208 84,0003,0005,0989.0,+19.0,055,0115,1756405857,57.237 84,0002,0003,0988.8,+19.1,055,0133,1756406157,57.222 84,0003,0005,0989.1,+19.0,055,0109,1756406457,57.207 84,0006,0008,0988.8,+19.2,055,0098,1756406757,57.197 84,0004,0006,0988.8,+19.2,055,0101,1756407057,57.185 84,0003,0005,0989.0,+19.2,055,0114,1756407357,57.198 82,0005,0007,0988.7,+19.1,056,0108,1756407657,57.171 84,0004,0006,0989.0,+19.3,055,0121,1756407957,57.174 84,0002,0003,0988.8,+19.3,056,0102,1756408257,57.158 84,0003,0005,0989.0,+19.2,056,0123,1756409157,57.233 88,0002,0003,0989.0,+19.0,059,0095,1756409457,57.305 88,0002,0003,0989.0,+18.5,060,0121,1756409757,57.278 88,0004,0006,0988.9,+18.5,059,0116,1756410057,57.261 88,0003,0005,0988.8,+18.5,059,0107,1756410357,57.254 88,0002,0003,0989.1,+18.3,061,0125,1756410657,57.239 88,0003,0005,0989.0,+18.2,061,0106,1756410957,57.226 88,0003,0005,0988.8,+18.2,061,0104,1756411257,57.226 88,0005,0007,0988.8,+18.2,061,0105,1756411557,57.214 86,0003,0005,0988.7,+18.2,061,0107,1756411857,57.187 86,0008,0011,0989.0,+18.1,061,0111,1756412157,57.169 88,0003,0005,0989.1,+18.0,062,0103,1756412457,57.16 88,0004,0006,0988.9,+18.1,062,0105,1756412757,57.259 88,0002,0003,0989.1,+17.9,062,0114,1756413057,57.298 88,0003,0005,0988.9,+18.1,062,0128,1756413357,57.288 88,0006,0008,0988.9,+18.2,061,0100,1756413657,57.279 86,0007,0010,0989.0,+17.8,063,0109,1756413957,57.273 86,0003,0005,0988.8,+18.0,062,0125,1756414257,57.261 88,0002,0003,0988.5,+17.9,063,0109,1756414557,57.26 88,0006,0008,0988.5,+17.9,064,0108,1756414857,57.251 84,0006,0008,0988.7,+17.9,062,0119,1756415157,57.254 82,0002,0003,0988.8,+17.8,063,0113,1756415457,57.216 84,0002,0003,0988.5,+17.5,065,0106,1756415757,57.207 84,0005,0007,0988.7,+17.8,063,0100,1756416057,57.204 88,0003,0005,0988.6,+17.8,063,0101,1756416357,57.306 88,0006,0008,0988.6,+18.0,062,0115,1756416657,57.346 88,0002,0003,0988.6,+18.0,063,0105,1756416957,57.337 86,0002,0003,0988.5,+17.9,063,0091,1756417257,57.332 84,0003,0005,0988.4,+17.8,064,0126,1756417557,57.319 88,0003,0005,0988.6,+17.6,064,0118,1756417857,57.31 82,0002,0003,0988.5,+17.7,064,0107,1756418157,57.306 82,0002,0003,0988.4,+17.5,065,0116,1756418457,57.287 84,0007,0010,0988.4,+17.4,065,0114,1756418757,57.267 84,0003,0005,0988.3,+17.4,065,0109,1756419057,57.258 84,0010,0013,0988.2,+17.3,066,0127,1756419357,57.251 84,0003,0005,0988.2,+17.5,066,0131,1756419657,57.247 84,0003,0005,0988.1,+17.5,066,0125,1756419957,57.343 84,0003,0005,0987.9,+17.4,066,0111,1756420257,57.375 82,0004,0006,0988.2,+17.3,067,0093,1756420557,57.356 84,0003,0005,0988.0,+17.3,067,0126,1756420857,57.351 84,0002,0003,0987.9,+17.1,068,0136,1756421157,57.345 84,0003,0005,0987.8,+16.9,068,0101,1756421457,57.327 84,0003,0005,0988.1,+16.8,069,0116,1756421757,57.32 84,0004,0006,0987.7,+17.0,068,0117,1756422057,57.307 82,0002,0003,0987.7,+17.0,069,0111,1756422357,57.308 84,0002,0003,0987.6,+16.9,069,0102,1756422657,57.297 84,0003,0005,0987.7,+16.9,069,0100,1756422957,57.281 84,0004,0006,0988.0,+16.8,069,0116,1756423257,57.276 84,0003,0005,0987.7,+16.5,070,0124,1756423557,57.373 84,0004,0006,0987.6,+16.2,072,0115,1756423857,57.395 84,0003,0005,0987.8,+16.3,071,0102,1756424157,57.388 84,0003,0005,0987.9,+16.3,072,0084,1756424457,57.394 84,0003,0005,0987.6,+16.2,072,0098,1756424757,57.364 84,0001,0002,0987.4,+16.1,072,0097,1756425057,57.372 84,0003,0005,0987.6,+16.2,073,0111,1756425357,57.341 84,0004,0006,0987.7,+16.2,072,0109,1756425657,57.34 84,0005,0007,0987.4,+16.1,073,0099,1756425957,57.333 84,0002,0003,0987.7,+16.0,073,0095,1756426257,57.322 84,0005,0007,0987.6,+16.0,073,0089,1756426557,57.301 82,0003,0005,0987.8,+15.9,074,0100,1756426857,57.296 84,0002,0003,0987.4,+16.1,074,0103,1756427157,57.4 84,0004,0006,0987.7,+16.2,073,0099,1756427457,57.454 84,0004,0006,0987.3,+16.1,074,0111,1756427757,57.427 84,0002,0003,0987.6,+16.2,074,0098,1756428057,57.417 84,0003,0005,0987.4,+16.1,074,0107,1756428357,57.406 84,0003,0005,0987.7,+15.9,074,0108,1756428657,57.389 84,0004,0006,0987.4,+15.7,074,0098,1756428957,57.373 84,0002,0003,0987.4,+15.8,074,0114,1756429257,57.367 84,0006,0008,0987.6,+15.9,074,0114,1756429557,57.33 84,0003,0005,0987.7,+16.1,075,0097,1756429857,57.323 84,0005,0007,0987.7,+16.0,076,0114,1756430157,57.325 84,0004,0006,0987.3,+16.1,075,0099,1756430457,57.319 84,0003,0005,0987.5,+15.9,077,0109,1756430757,57.423 84,0003,0005,0987.6,+16.0,077,0111,1756431057,57.442 84,0003,0005,0987.5,+16.1,076,0123,1756431357,57.44 84,0006,0008,0987.5,+16.2,077,0116,1756431657,57.42 84,0004,0006,0987.4,+16.1,077,0118,1756431957,57.402 84,0004,0006,0987.3,+16.1,077,0124,1756432257,57.394 84,0004,0006,0987.4,+16.1,078,0099,1756432557,57.387 84,0003,0005,0987.3,+16.1,078,0106,1756432857,57.378 84,0003,0005,0987.5,+16.2,078,0100,1756433157,57.386 84,0004,0006,0987.6,+16.1,078,0097,1756433457,57.363 84,0009,0012,0987.5,+15.8,077,0121,1756433757,57.352 84,0004,0006,0987.4,+15.5,077,0101,1756434057,57.339 84,0005,0007,0987.2,+15.4,076,0094,1756434357,57.445 84,0005,0007,0987.4,+15.2,077,0102,1756434657,57.47 84,0003,0005,0987.6,+15.1,075,0103,1756434957,57.462 84,0003,0005,0987.4,+14.9,076,0128,1756435257,57.442 84,0004,0006,0987.4,+14.7,076,0121,1756435557,57.434 84,0003,0005,0987.4,+14.7,076,0097,1756435857,57.428 84,0008,0011,0987.1,+14.6,076,0107,1756436157,57.421 84,0004,0006,0987.4,+14.9,077,0125,1756436457,57.418 84,0004,0006,0987.1,+14.9,077,0108,1756436757,57.389 84,0005,0007,0987.0,+15.1,078,0120,1756437057,57.389 84,0004,0006,0987.2,+15.1,078,0110,1756437357,57.373 84,0004,0006,0987.2,+15.3,078,0112,1756437657,57.374 82,0005,0007,0987.3,+15.3,078,0091,1756437957,57.484 84,0004,0006,0987.2,+15.3,078,0117,1756438257,57.51 84,0003,0005,0987.3,+15.4,078,0094,1756438557,57.513 84,0004,0006,0987.1,+15.6,078,0117,1756438857,57.49 84,0004,0006,0987.0,+15.3,078,0115,1756439157,57.477 84,0004,0006,0987.3,+15.2,078,0092,1756439457,57.462 84,0004,0006,0987.1,+15.4,078,0117,1756439757,57.469 99,0005,0007,0987.4,+15.7,078,0104,1756440057,57.44 84,0006,0008,0987.3,+16.1,078,0108,1756440357,57.43 84,0010,0013,0987.4,+15.8,078,0110,1756440657,57.417 84,0003,0005,0987.4,+15.7,078,0121,1756440957,57.413 84,0005,0007,0987.3,+16.0,077,0113,1756441257,57.404 84,0003,0005,0987.5,+16.4,076,0107,1756441557,57.514 84,0008,0011,0987.7,+16.6,077,0108,1756441857,57.539 84,0005,0007,0987.5,+16.8,077,0116,1756442157,57.529 84,0003,0005,0987.2,+17.1,076,0120,1756442457,57.525 84,0004,0006,0987.3,+17.5,076,0117,1756442757,57.512 84,0003,0005,0987.4,+17.4,077,0093,1756443057,57.505 84,0002,0003,0987.6,+18.0,076,0114,1756443357,57.514 84,0005,0007,0987.3,+18.2,076,0111,1756443657,57.48 84,0004,0006,0987.4,+18.6,075,0119,1756443957,57.473 84,0005,0007,0987.0,+18.8,074,0118,1756444257,57.468 84,0005,0007,0987.2,+19.1,073,0115,1756444557,57.447 84,0003,0005,0987.3,+19.3,073,0113,1756444857,57.444 84,0003,0005,0987.1,+19.5,073,0108,1756445157,57.545 84,0003,0005,0987.1,+19.9,072,0098,1756445457,57.575 84,0008,0011,0987.5,+20.1,071,0097,1756445757,57.561 86,0003,0005,0987.1,+20.1,071,0098,1756446057,57.557 86,0004,0006,0987.0,+20.4,070,0110,1756446357,57.547 86,0003,0005,0987.4,+20.7,069,0116,1756446657,57.533 86,0003,0005,0987.2,+20.7,069,0106,1756446957,57.518 86,0003,0005,0987.0,+20.9,069,0120,1756447257,57.516 86,0002,0003,0987.4,+21.1,068,0103,1756447557,57.501 86,0003,0005,0987.1,+21.6,067,0110,1756447857,57.499 86,0003,0005,0987.0,+22.0,065,0123,1756448157,57.479 86,0004,0006,0987.1,+22.0,064,0117,1756448457,57.463 99,0003,0005,0986.7,+22.3,065,0088,1756448757,57.58 84,0013,0017,0987.0,+22.7,063,0113,1756449057,57.595 86,0004,0006,0987.0,+23.1,060,0113,1756449357,57.581 86,0006,0008,0986.9,+23.2,059,0107,1756449657,57.584 86,0004,0006,0987.0,+23.5,057,0123,1756449957,57.571 86,0006,0008,0987.0,+23.8,054,0123,1756450257,57.557 84,0003,0005,0986.5,+24.1,048,0109,1756450557,57.56 86,0006,0008,0987.1,+24.3,046,0101,1756450857,57.533 84,0005,0007,0986.9,+24.5,042,0097,1756451157,57.528 86,0004,0006,0987.0,+25.0,039,0093,1756451457,57.524 86,0005,0007,0986.8,+25.4,040,0120,1756451757,57.512 86,0004,0006,0986.6,+25.7,039,0102,1756452057,57.514 84,0005,0007,0986.7,+26.0,036,0113,1756452357,57.598 86,0005,0007,0986.5,+26.0,036,0110,1756452657,57.624 86,0005,0007,0986.4,+26.3,036,0131,1756452957,57.619 86,0003,0005,0986.2,+26.5,035,0128,1756453257,57.601 84,0011,0015,0986.5,+26.2,036,0107,1756453557,57.611 84,0003,0005,0986.5,+27.0,035,0110,1756453857,57.588 88,0003,0005,0986.5,+27.1,036,0116,1756454157,57.59 86,0006,0008,0986.4,+26.8,036,0114,1756454457,57.586 86,0009,0012,0986.0,+27.0,037,0095,1756454757,57.559 86,0005,0007,0986.0,+27.1,036,0117,1756455057,57.552 86,0004,0006,0986.3,+27.9,035,0121,1756455357,57.528 86,0006,0008,0986.1,+27.5,033,0117,1756455657,57.548 86,0011,0015,0986.4,+27.7,035,0110,1756455957,57.635 86,0005,0007,0986.4,+28.0,034,0105,1756456257,57.672 84,0003,0005,0986.2,+27.5,032,0118,1756456857,57.64 84,0012,0016,0986.2,+27.9,031,0095,1756457157,57.636 84,0007,0010,0985.9,+27.9,032,0110,1756457457,57.626 82,0004,0006,0985.8,+28.0,029,0103,1756457757,57.617 82,0005,0007,0985.7,+28.6,030,0109,1756458057,57.592 82,0003,0005,0985.9,+28.5,026,0098,1756458357,57.587 82,0005,0007,0985.7,+29.4,026,0127,1756458657,57.565 82,0004,0006,0985.5,+30.3,025,0126,1756459257,57.56 82,0013,0017,0985.8,+29.7,027,0128,1756459557,57.677 82,0002,0003,0985.7,+28.9,027,0094,1756459857,57.698 82,0002,0003,0985.5,+30.2,025,0113,1756460157,57.694 82,0009,0012,0985.5,+30.6,025,0104,1756460457,57.667 82,0005,0007,0985.6,+31.0,024,0106,1756460757,57.663 80,0004,0006,0985.5,+30.8,024,0103,1756461057,57.656 82,0005,0007,0985.7,+30.3,025,0111,1756461357,57.647 82,0002,0003,0985.4,+30.4,026,0120,1756461657,57.643 82,0013,0017,0985.5,+30.9,025,0115,1756461957,57.642 80,0007,0010,0985.5,+31.7,027,0107,1756462257,57.634 80,0004,0006,0985.4,+31.1,025,0110,1756462557,57.62 80,0002,0003,0985.4,+30.9,026,0109,1756462857,57.603 82,0003,0005,0985.1,+30.7,027,0131,1756463157,57.717 80,0004,0006,0985.3,+31.6,025,0110,1756463457,57.735 82,0006,0008,0985.3,+30.9,025,0124,1756463757,57.743 82,0003,0005,0985.0,+31.2,025,0118,1756464057,57.718 82,0003,0005,0985.3,+31.6,024,0114,1756464357,57.714 82,0004,0006,0984.9,+32.1,024,0112,1756464657,57.706 82,0004,0006,0985.1,+32.0,023,0106,1756464957,57.69 82,0005,0007,0984.9,+31.8,023,0119,1756465257,57.705 82,0004,0006,0984.7,+32.2,024,0108,1756465557,57.667 82,0004,0006,0984.7,+32.2,022,0108,1756465857,57.664 82,0003,0005,0984.5,+32.4,021,0114,1756466157,57.695 82,0003,0005,0984.9,+32.6,021,0132,1756466457,57.638 82,0003,0005,0984.6,+32.1,021,0116,1756466757,57.751 82,0004,0006,0984.4,+32.1,023,0102,1756467057,57.786 80,0007,0010,0984.3,+33.1,022,0118,1756467357,57.784 82,0003,0005,0984.4,+33.4,022,0105,1756467657,57.765 80,0003,0005,0984.3,+33.1,021,0111,1756467957,57.745 80,0007,0010,0984.6,+32.9,021,0102,1756468257,57.741 84,0003,0005,0984.2,+33.5,023,0103,1756468557,57.729 84,0003,0005,0984.4,+32.3,020,0113,1756468857,57.725 84,0005,0007,0984.2,+33.8,023,0113,1756469157,57.718 84,0007,0010,0984.1,+34.2,022,0106,1756469457,57.712 86,0003,0005,0983.8,+34.6,021,0105,1756469757,57.699 88,0002,0003,0983.9,+34.3,020,0121,1756470057,57.507 84,0007,0010,0983.8,+34.2,021,0110,1756470357,57.635 82,0007,0010,0983.7,+34.6,022,0126,1756470657,57.644 82,0003,0005,0983.6,+34.6,020,0110,1756470957,57.645 82,0007,0010,0983.5,+34.0,020,0121,1756471257,57.641 82,0005,0007,0983.9,+34.8,021,0108,1756471557,57.634 80,0004,0006,0983.6,+34.6,020,0112,1756471857,57.64 82,0004,0006,0983.6,+34.0,020,0108,1756472157,57.613 80,0005,0007,0983.5,+33.5,025,0102,1756473657,57.753 86,0007,0010,0983.5,+34.1,023,0104,1756473957,57.67 88,0008,0011,0983.5,+33.4,025,0110,1756474257,57.707 88,0004,0006,0983.7,+32.9,025,0112,1756474857,57.685 88,0006,0008,0983.7,+33.6,024,0130,1756475157,57.7 88,0003,0005,0983.2,+34.0,025,0107,1756475457,57.688 88,0006,0008,0983.4,+33.9,023,0106,1756475757,57.676 88,0006,0008,0983.6,+33.6,023,0103,1756476057,57.687 90,0003,0005,0983.4,+32.0,027,0113,1756476357,57.656 88,0004,0006,0983.1,+32.9,026,0110,1756476657,57.639 88,0009,0012,0983.2,+32.6,026,0110,1756476957,57.632 90,0004,0006,0983.4,+32.7,028,0098,1756477257,57.618 90,0005,0007,0983.3,+32.1,027,0124,1756477557,57.732 90,0006,0008,0983.5,+31.6,028,0096,1756477857,57.966 90,0006,0008,0983.3,+32.2,028,0119,1756478157,57.937 92,0008,0011,0983.4,+32.6,026,0103,1756478457,57.931 92,0011,0015,0983.3,+32.7,028,0115,1756478757,57.731 92,0004,0006,0983.3,+32.2,027,0123,1756479057,57.729 94,0006,0008,0983.3,+32.6,027,0115,1756479357,57.719 94,0007,0010,0982.9,+32.5,028,0101,1756479657,57.703 94,0004,0006,0983.0,+31.6,030,0117,1756479957,57.884 94,0003,0005,0983.5,+31.2,031,0104,1756480257,57.88 94,0006,0008,0983.4,+31.1,030,0102,1756480557,57.86 94,0004,0006,0983.2,+30.6,031,0103,1756480857,57.843 94,0010,0013,0983.2,+30.8,031,0120,1756481157,57.96 94,0004,0006,0983.3,+31.2,031,0109,1756481457,57.987 94,0005,0007,0983.0,+30.1,033,0122,1756481757,57.973 94,0003,0005,0983.1,+29.5,035,0099,1756482057,57.961 94,0004,0006,0983.2,+28.8,036,0118,1756482357,57.943 94,0005,0007,0982.9,+28.3,037,0116,1756482657,57.938 94,0004,0006,0983.1,+28.0,037,0127,1756482957,57.933 94,0004,0006,0983.1,+27.9,037,0098,1756483257,57.905 94,0004,0006,0983.2,+27.9,037,0119,1756483557,57.883 94,0003,0005,0983.1,+27.5,038,0112,1756483857,57.881 94,0005,0007,0983.2,+27.3,038,0120,1756484157,57.867 94,0005,0007,0983.1,+27.3,037,0113,1756484457,57.854 94,0006,0008,0983.0,+26.9,038,0117,1756484757,57.96 92,0004,0006,0983.3,+26.6,039,0114,1756485057,57.986 94,0004,0006,0983.2,+26.6,040,0099,1756485357,57.981 88,0014,0018,0983.1,+26.5,041,0107,1756485657,57.967 90,0004,0006,0983.1,+26.4,043,0119,1756485957,57.962 90,0007,0010,0983.3,+26.3,044,0115,1756486257,57.968 90,0008,0011,0983.5,+26.1,044,0091,1756486557,57.95 90,0005,0007,0983.3,+25.8,046,0116,1756486857,57.935 90,0005,0007,0983.4,+25.9,046,0117,1756487157,57.941 90,0006,0008,0983.6,+25.7,047,0097,1756487457,57.921 88,0016,0022,0983.3,+25.5,047,0106,1756487757,57.893 90,0004,0006,0983.4,+25.4,049,0119,1756488057,57.884 90,0006,0008,0983.6,+25.3,049,0099,1756488357,57.982 90,0010,0013,0983.7,+25.1,050,0081,1756488658,58.022 92,0007,0010,0983.5,+25.0,050,0079,1756488958,58.01 90,0006,0008,0983.6,+24.8,050,0102,1756489257,57.989 92,0003,0005,0983.5,+24.4,052,0090,1756489557,57.982 90,0004,0006,0983.7,+24.6,051,0128,1756489857,57.965 90,0004,0006,0983.5,+24.4,053,0109,1756490157,57.956 90,0006,0008,0983.5,+24.3,054,0104,1756490457,57.942 92,0005,0007,0983.7,+24.2,055,0105,1756490757,57.93 90,0006,0008,0983.7,+24.0,057,0116,1756491057,57.922 92,0004,0006,0983.6,+23.5,056,0097,1756491357,57.92 92,0006,0008,0983.9,+23.1,058,0094,1756491657,57.91 92,0007,0010,0983.9,+23.1,058,0102,1756491958,58.006 90,0004,0006,0983.7,+22.9,059,0093,1756492258,58.062 90,0004,0006,0983.7,+22.3,062,0128,1756492558,58.065 90,0004,0006,0984.0,+22.4,061,0113,1756492858,58.023 92,0004,0006,0983.7,+22.0,064,0106,1756493158,58.009 90,0004,0006,0983.6,+22.3,063,0123,1756493457,57.995 90,0006,0008,0983.7,+22.3,064,0127,1756493757,57.981 90,0005,0007,0983.5,+22.7,063,0114,1756494057,57.978 90,0005,0007,0983.7,+22.0,065,0109,1756494357,57.962 90,0003,0005,0983.6,+22.3,065,0123,1756494657,57.951 90,0006,0008,0983.4,+22.2,066,0102,1756494957,57.942 92,0007,0010,0983.5,+21.9,067,0130,1756495257,57.922 92,0003,0005,0983.7,+21.9,067,0125,1756495558,58.033 90,0005,0007,0983.5,+21.6,069,0107,1756495858,58.053 90,0005,0007,0983.5,+21.6,068,0113,1756496158,58.046 90,0006,0008,0983.6,+21.8,068,0108,1756496458,58.04 90,0006,0008,0983.5,+22.0,068,0105,1756496758,58.051 92,0011,0015,0983.2,+21.7,068,0104,1756497058,58.022 90,0006,0008,0983.5,+21.7,068,0105,1756497357,57.999 92,0005,0007,0983.4,+21.8,069,0124,1756497657,57.993 90,0011,0015,0983.3,+21.5,070,0107,1756497957,57.978 90,0007,0010,0983.3,+21.2,071,0121,1756498257,57.971 90,0009,0012,0983.1,+21.3,072,0102,1756498557,57.957 90,0004,0006,0983.1,+21.3,072,0098,1756498857,57.951 92,0007,0010,0983.1,+20.9,074,0117,1756499158,58.051 92,0004,0006,0983.3,+20.9,074,0109,1756499458,58.099 90,0005,0007,0983.1,+20.9,073,0113,1756499758,58.06 90,0006,0008,0983.1,+20.8,075,0090,1756500058,58.052 92,0005,0007,0983.2,+20.8,075,0104,1756500358,58.048 92,0007,0010,0982.9,+20.7,074,0114,1756500658,58.028 92,0009,0012,0982.9,+20.5,076,0148,1756500958,58.022 90,0006,0008,0983.2,+20.7,075,0112,1756501258,58.026 92,0006,0008,0983.0,+20.5,075,0099,1756501557,57.995 90,0006,0008,0983.0,+20.5,075,0107,1756501857,57.985 90,0008,0011,0983.2,+20.5,076,0118,1756502157,57.967 90,0008,0011,0983.2,+20.3,077,0110,1756502457,57.979 90,0004,0006,0983.2,+19.9,077,0121,1756502758,58.078 92,0003,0005,0983.3,+20.1,077,0115,1756503058,58.1 92,0006,0008,0983.0,+19.9,078,0099,1756503358,58.089 92,0005,0007,0983.2,+20.0,078,0114,1756503658,58.074 90,0006,0008,0983.4,+20.0,078,0119,1756503958,58.063 92,0005,0007,0983.3,+20.0,078,0109,1756504258,58.054 90,0006,0008,0983.3,+19.9,079,0089,1756504558,58.049 92,0004,0006,0983.4,+19.7,078,0092,1756504858,58.029 90,0007,0010,0983.4,+19.4,079,0115,1756505158,58.024 90,0005,0007,0983.2,+19.4,079,0089,1756505458,58.02 92,0007,0010,0983.1,+19.6,079,0097,1756505758,58.005 90,0006,0008,0983.3,+19.6,079,0107,1756506058,58.012 92,0004,0006,0983.1,+19.5,079,0097,1756506358,58.105 92,0006,0008,0983.4,+19.1,081,0104,1756506658,58.12 92,0005,0007,0983.1,+19.2,081,0106,1756506958,58.115 92,0004,0006,0983.0,+19.2,082,0104,1756507258,58.109 90,0005,0007,0982.9,+19.2,081,0099,1756508158,58.074 92,0005,0007,0982.9,+19.1,080,0100,1756508458,58.058 90,0016,0022,0983.3,+18.9,080,0140,1756508758,58.049 92,0004,0006,0983.1,+18.8,081,0122,1756509058,58.037 90,0005,0007,0983.1,+18.6,080,0096,1756509658,58.018 92,0004,0006,0983.2,+18.5,081,0117,1756510258,58.155 92,0004,0006,0982.9,+18.4,081,0117,1756510558,58.138 90,0004,0006,0982.9,+18.1,082,0108,1756510858,58.121 92,0006,0008,0983.0,+18.1,082,0092,1756511158,58.119 92,0006,0008,0982.6,+18.3,081,0116,1756511458,58.098 92,0007,0010,0982.5,+18.2,081,0094,1756511758,58.09 92,0005,0007,0982.4,+18.3,081,0099,1756512058,58.082 92,0004,0006,0982.6,+18.3,081,0104,1756512358,58.06 92,0005,0007,0982.7,+17.9,083,0098,1756512658,58.07 90,0007,0010,0982.7,+18.2,082,0101,1756512958,58.049 90,0011,0015,0982.6,+18.3,081,0105,1756513258,58.036 92,0003,0005,0982.5,+18.0,081,0115,1756513558,58.133 92,0007,0010,0982.9,+18.1,082,0098,1756513858,58.164 92,0007,0010,0982.8,+18.1,082,0106,1756514158,58.173 92,0005,0007,0982.8,+18.0,083,0101,1756514458,58.162 90,0008,0011,0982.6,+17.9,083,0093,1756514758,58.134 92,0005,0007,0982.7,+17.9,082,0104,1756515058,58.149 90,0006,0008,0982.7,+18.0,082,0115,1756515358,58.138 92,0005,0007,0982.8,+17.9,082,0095,1756515658,58.118 92,0007,0010,0982.7,+18.1,083,0110,1756515958,58.1 90,0009,0012,0982.6,+18.1,084,0106,1756516258,58.079 92,0009,0012,0982.8,+17.7,084,0113,1756516558,58.075 90,0011,0015,0982.5,+17.8,083,0107,1756516858,58.076 90,0009,0012,0982.4,+17.8,083,0100,1756517158,58.174 90,0006,0008,0982.7,+17.9,083,0105,1756517458,58.217 92,0008,0011,0982.2,+17.7,083,0117,1756517758,58.198 90,0009,0012,0982.3,+17.7,083,0117,1756518058,58.182 92,0009,0012,0982.4,+17.8,083,0130,1756518358,58.17 92,0007,0010,0982.2,+17.9,083,0106,1756518658,58.165 92,0005,0007,0982.1,+17.9,083,0102,1756518958,58.146 92,0005,0007,0982.1,+17.9,083,0118,1756519258,58.131 92,0006,0008,0982.6,+17.9,084,0102,1756519558,58.142 90,0006,0008,0982.3,+17.7,084,0103,1756519858,58.124 92,0012,0016,0982.3,+17.8,084,0111,1756520158,58.124 92,0013,0017,0982.3,+17.8,085,0105,1756520458,58.117 92,0013,0017,0982.1,+17.7,085,0107,1756520758,58.223 90,0014,0018,0982.3,+17.6,087,0128,1756521058,58.248 92,0019,0026,0982.6,+17.9,086,0132,1756521358,58.231 90,0023,0031,0982.1,+17.7,087,0091,1756521658,58.221 90,0020,0027,0982.3,+17.9,086,0104,1756521958,58.227 88,0019,0026,0982.3,+17.9,086,0122,1756522258,58.2 90,0016,0022,0982.1,+18.0,085,0099,1756522558,58.196 92,0012,0016,0982.2,+18.1,086,0104,1756522858,58.192 92,0017,0023,0982.4,+18.2,086,0111,1756523158,58.162 90,0015,0021,0982.4,+18.2,087,0096,1756523458,58.16 92,0015,0021,0982.2,+18.4,087,0101,1756523758,58.14 90,0009,0012,0982.2,+18.2,087,0119,1756524058,58.131 90,0007,0010,0982.0,+18.3,086,0091,1756524358,58.234 90,0012,0016,0982.5,+18.2,086,0104,1756524658,58.277 90,0010,0013,0982.1,+18.3,085,0098,1756524958,58.251 92,0009,0012,0982.5,+18.2,085,0103,1756525258,58.246 94,0008,0011,0982.3,+18.1,085,0102,1756525558,58.238 94,0015,0021,0982.4,+18.0,086,0108,1756525858,58.222 96,0013,0017,0982.6,+17.8,086,0126,1756526158,58.215 96,0015,0021,0982.7,+17.9,086,0104,1756526458,58.2 94,0013,0017,0982.5,+18.0,086,0122,1756526758,58.193 96,0012,0016,0982.5,+18.0,085,0119,1756527058,58.179 94,0010,0013,0982.4,+18.2,085,0112,1756527358,58.175 94,0009,0012,0982.3,+18.4,085,0117,1756527658,58.165 94,0007,0010,0982.4,+18.5,086,0114,1756527958,58.267 96,0009,0012,0982.6,+18.6,085,0131,1756528258,58.292 94,0006,0008,0982.6,+18.6,086,0112,1756528558,58.281 94,0007,0010,0982.4,+18.6,086,0139,1756528858,58.279 94,0014,0018,0982.3,+18.4,085,0110,1756529158,58.259 94,0015,0021,0982.5,+18.2,085,0140,1756529458,58.237 94,0015,0021,0982.4,+18.2,085,0119,1756529758,58.246 96,0019,0026,0982.4,+18.5,085,0088,1756530058,58.242 94,0014,0018,0982.4,+18.8,084,0095,1756530358,58.213 94,0012,0016,0982.8,+19.4,084,0112,1756530658,58.22 94,0014,0018,0982.4,+19.6,084,0091,1756530958,58.204 96,0010,0013,0982.4,+19.6,084,0122,1756531258,58.198 94,0011,0015,0982.6,+20.1,084,0116,1756531558,58.296 94,0013,0017,0982.4,+20.5,083,0113,1756531858,58.332 94,0011,0015,0982.2,+21.2,083,0116,1756532158,58.319 94,0011,0015,0982.2,+21.5,082,0102,1756532458,58.301 94,0016,0022,0982.1,+21.9,080,0154,1756532758,58.287 94,0009,0012,0982.2,+22.2,079,0091,1756533058,58.286 90,0006,0008,0982.3,+22.5,077,0131,1756533358,58.278 90,0012,0016,0982.0,+23.0,075,0103,1756533658,58.255 92,0006,0008,0982.0,+23.2,069,0113,1756533958,58.255 90,0005,0007,0982.1,+23.6,065,0117,1756534258,58.24 92,0029,0039,0982.0,+24.1,060,0112,1756534558,58.246 90,0010,0013,0982.1,+24.5,059,0116,1756534858,58.228 90,0006,0008,0982.0,+24.9,060,0133,1756535158,58.313 90,0007,0010,0981.8,+25.1,049,0118,1756535458,58.349 90,0005,0007,0981.9,+25.7,046,0103,1756535758,58.337 92,0003,0005,0981.8,+25.5,047,0096,1756536058,58.324 92,0013,0017,0981.6,+26.1,044,0086,1756536358,58.319 92,0004,0006,0981.8,+26.5,042,0125,1756536658,58.296 94,0004,0006,0981.9,+26.7,041,0121,1756536958,58.31 94,0007,0010,0981.9,+26.8,040,0118,1756537258,58.285 94,0008,0011,0981.9,+27.1,036,0129,1756537558,58.261 94,0003,0005,0981.7,+26.9,036,0115,1756537858,58.262 94,0009,0012,0981.7,+27.4,037,0097,1756538158,58.242 94,0005,0007,0981.9,+27.5,034,0095,1756538458,58.232 94,0003,0005,0981.9,+27.4,034,0123,1756538758,58.348 94,0010,0013,0981.6,+27.3,036,0117,1756539058,58.376 94,0002,0003,0981.6,+27.7,035,0111,1756539358,58.364 94,0011,0015,0981.9,+27.8,034,0101,1756539658,58.362 94,0009,0012,0981.5,+28.3,035,0110,1756539958,58.354 94,0034,0047,0981.6,+28.8,031,0115,1756540258,58.346 94,0004,0006,0981.4,+28.6,029,0119,1756540558,58.343 94,0005,0007,0981.4,+28.9,032,0119,1756540858,58.328 94,0008,0011,0981.5,+29.0,031,0119,1756541158,58.309 94,0005,0007,0981.3,+29.5,032,0101,1756541458,58.301 94,0003,0005,0981.5,+29.9,030,0090,1756541758,58.306 94,0010,0013,0981.5,+29.6,028,0120,1756542058,58.273 94,0005,0007,0981.1,+29.7,028,0101,1756542358,58.376 94,0006,0008,0981.2,+29.9,028,0129,1756542658,58.407 94,0009,0012,0981.5,+30.2,028,0107,1756542958,58.392 94,0005,0007,0981.0,+30.0,028,0111,1756543258,58.408 94,0003,0005,0980.9,+29.6,028,0108,1756543558,58.38 94,0005,0007,0981.0,+30.0,031,0109,1756543858,58.368 94,0004,0006,0981.0,+30.0,029,0108,1756544158,58.363 94,0005,0007,0981.0,+29.9,029,0118,1756544458,58.334 94,0005,0007,0980.9,+30.9,029,0118,1756544758,58.338 94,0003,0005,0980.9,+31.0,029,0106,1756545058,58.33 94,0009,0012,0981.0,+30.8,028,0122,1756545358,58.336 94,0005,0007,0981.1,+30.5,029,0097,1756545658,58.317 94,0011,0015,0980.7,+31.3,031,0119,1756545958,58.416 94,0007,0010,0980.7,+31.4,029,0110,1756546258,58.447 94,0007,0010,0980.7,+31.8,029,0118,1756546558,58.444 94,0005,0007,0980.6,+31.3,029,0111,1756546858,58.43 94,0007,0010,0980.6,+31.3,028,0099,1756547158,58.413 94,0005,0007,0980.8,+31.5,027,0123,1756547458,58.404 94,0004,0006,0980.5,+31.3,026,0113,1756547758,58.387 94,0004,0006,0980.9,+32.4,025,0117,1756548058,58.391 94,0004,0006,0980.5,+31.6,026,0113,1756548358,58.376 92,0005,0007,0980.4,+31.6,025,0102,1756548658,58.36 94,0006,0008,0980.7,+32.6,025,0115,1756548958,58.345 94,0012,0016,0980.7,+32.2,023,0118,1756549258,58.338 92,0005,0007,0980.6,+32.0,024,0102,1756549558,58.442 94,0006,0008,0980.8,+31.8,024,0126,1756549858,58.483 88,0011,0015,0980.6,+32.8,024,0109,1756550158,58.472 90,0009,0012,0980.6,+32.0,024,0111,1756550458,58.467 90,0005,0007,0980.6,+32.3,023,0105,1756550758,58.452 90,0008,0011,0980.7,+32.9,021,0114,1756551058,58.448 88,0006,0008,0980.5,+32.7,022,0100,1756551358,58.44 99,0009,0012,0980.5,+33.9,021,0102,1756551658,58.421 90,0011,0015,0980.5,+33.9,020,0095,1756551958,58.408 90,0007,0010,0980.4,+33.2,020,0112,1756552258,58.399 90,0006,0008,0980.4,+33.5,019,0111,1756552558,58.395 88,0003,0005,0980.1,+33.5,019,0114,1756552858,58.388 90,0005,0007,0980.2,+34.5,020,0113,1756553158,58.52 88,0006,0008,0980.2,+34.5,020,0127,1756553458,58.526 90,0006,0008,0980.2,+34.4,020,0119,1756553758,58.328 88,0009,0012,0980.1,+33.9,019,0118,1756554058,58.507 90,0008,0011,0979.8,+34.8,018,0105,1756554358,58.494 90,0006,0008,0979.9,+34.2,018,0115,1756554658,58.493 88,0015,0021,0979.8,+34.7,018,0137,1756554958,58.477 90,0010,0013,0980.1,+34.7,017,0104,1756555258,58.289 88,0003,0005,0979.7,+34.7,018,0100,1756555558,58.296 88,0008,0011,0979.6,+35.1,017,0088,1756555858,58.274 88,0004,0006,0980.0,+34.9,017,0118,1756556158,58.277 90,0006,0008,0979.8,+34.9,017,0090,1756556458,58.268 88,0010,0013,0979.8,+34.8,016,0120,1756556758,58.358 88,0003,0005,0979.8,+35.2,017,0123,1756557058,58.404 88,0005,0007,0979.4,+35.0,016,0121,1756557358,58.399 90,0004,0006,0979.4,+34.6,016,0130,1756557658,58.387 88,0010,0013,0979.5,+34.7,015,0107,1756557958,58.378 88,0005,0007,0979.2,+35.0,016,0095,1756558258,58.373 88,0013,0017,0979.4,+35.1,015,0121,1756558558,58.361 88,0006,0008,0979.4,+35.0,015,0122,1756558858,58.355 88,0006,0008,0979.4,+35.4,014,0125,1756559158,58.349 88,0006,0008,0979.5,+35.2,014,0096,1756559458,58.349 88,0007,0010,0979.0,+35.3,014,0104,1756559758,58.334 88,0008,0011,0979.3,+35.5,014,0095,1756560058,58.35 88,0013,0017,0979.0,+35.5,016,0128,1756560358,58.44 88,0004,0006,0979.1,+35.4,015,0126,1756560658,58.475 88,0007,0010,0979.0,+35.2,014,0112,1756560958,58.46 88,0008,0011,0979.4,+35.1,014,0106,1756561258,58.46 88,0005,0007,0979.0,+35.3,015,0120,1756561558,58.451 90,0003,0005,0979.4,+35.1,016,0100,1756561858,58.464 88,0004,0006,0979.3,+35.0,016,0088,1756562158,58.445 90,0010,0013,0979.2,+34.4,017,0102,1756562458,58.451 90,0004,0006,0979.5,+34.7,018,0113,1756562758,58.432 90,0009,0012,0979.5,+34.6,017,0108,1756563058,58.433 88,0004,0006,0979.7,+35.2,017,0098,1756563358,58.405 88,0017,0023,0979.6,+35.6,017,0110,1756563658,58.408 88,0006,0008,0979.5,+34.9,017,0121,1756563958,58.511 90,0003,0005,0979.3,+34.2,018,0110,1756564258,58.546 88,0008,0011,0979.5,+34.6,016,0122,1756564558,58.533 88,0008,0011,0979.4,+34.4,017,0109,1756564858,58.573 90,0006,0008,0979.4,+33.9,017,0102,1756565158,58.52 90,0004,0006,0979.3,+33.8,017,0118,1756565458,58.515 90,0005,0007,0979.5,+33.8,017,0113,1756565758,58.494 90,0003,0005,0979.5,+33.8,018,0092,1756566058,58.498 88,0009,0012,0979.8,+33.3,019,0115,1756566358,58.474 92,0004,0006,0979.6,+32.9,019,0114,1756566658,58.675 94,0006,0008,0979.9,+32.6,020,0095,1756566958,58.643 94,0003,0005,0979.5,+32.4,020,0110,1756567258,58.466 92,0003,0005,0979.8,+32.6,020,0124,1756567558,58.577 94,0005,0007,0979.7,+32.3,020,0119,1756567858,58.595 94,0008,0011,0979.7,+31.6,020,0115,1756568158,58.77 94,0003,0005,0979.6,+31.2,022,0096,1756568458,58.773 94,0004,0006,0979.5,+30.5,023,0113,1756568758,58.741 94,0014,0018,0979.6,+30.1,023,0109,1756569058,58.725 94,0009,0012,0979.5,+30.1,025,0110,1756569358,58.71 94,0005,0007,0979.5,+29.6,026,0100,1756569658,58.694 94,0004,0006,0979.7,+29.4,026,0104,1756569958,58.694 94,0006,0008,0979.3,+29.1,027,0123,1756570258,58.683 94,0006,0008,0979.5,+28.9,028,0113,1756570558,58.653 94,0006,0008,0979.6,+28.7,028,0103,1756570858,58.658 94,0003,0005,0979.6,+28.5,029,0115,1756571158,58.751 94,0008,0011,0979.5,+28.1,031,0117,1756571458,58.795 94,0007,0010,0979.7,+28.0,032,0117,1756571758,58.771 94,0007,0010,0979.6,+27.8,032,0106,1756572058,58.756 94,0011,0015,0979.7,+27.5,034,0122,1756572358,58.745 94,0004,0006,0979.5,+27.4,035,0111,1756572658,58.732 99,0004,0006,0979.6,+27.2,034,0117,1756572958,58.744 94,0006,0008,0979.6,+27.0,036,0100,1756573258,58.709 94,0008,0011,0979.4,+26.9,037,0120,1756573558,58.709 94,0005,0007,0979.6,+26.7,038,0119,1756573858,58.697 94,0005,0007,0979.5,+26.5,040,0135,1756574158,58.681 94,0006,0008,0979.5,+26.3,040,0087,1756574458,58.678 94,0004,0006,0979.7,+26.0,041,0116,1756574758,58.781 94,0009,0012,0979.6,+25.9,041,0133,1756575058,58.805 94,0006,0008,0979.9,+25.4,043,0102,1756575358,58.794 94,0005,0007,0979.7,+25.2,043,0097,1756575658,58.782 94,0005,0007,0979.8,+24.8,044,0107,1756575958,58.776 94,0005,0007,0979.9,+24.7,044,0097,1756576258,58.78 94,0005,0007,0980.1,+24.4,046,0111,1756576558,58.741 94,0006,0008,0979.9,+24.3,045,0112,1756576858,58.731 94,0010,0013,0980.0,+24.3,045,0111,1756577158,58.722 94,0011,0015,0980.1,+24.1,046,0116,1756577458,58.727 94,0007,0010,0980.1,+23.8,046,0100,1756577758,58.706 94,0007,0010,0979.9,+23.8,046,0117,1756578058,58.693 94,0008,0011,0979.9,+23.5,047,0102,1756578358,58.789 94,0004,0006,0980.0,+22.8,050,0107,1756578658,58.83 94,0005,0007,0980.4,+23.4,048,0101,1756578958,58.83 94,0005,0007,0980.2,+23.0,051,0093,1756579258,58.797 94,0005,0007,0980.1,+22.7,052,0111,1756579558,58.802 94,0005,0007,0979.9,+22.8,052,0106,1756579858,58.774 94,0006,0008,0979.8,+22.8,053,0112,1756580158,58.759 94,0006,0008,0979.8,+22.8,054,0105,1756580458,58.765 94,0008,0011,0979.8,+22.2,056,0120,1756580758,58.737 94,0007,0010,0980.0,+22.2,056,0101,1756581058,58.733 94,0005,0007,0979.9,+22.1,059,0106,1756581358,58.723 94,0006,0008,0979.9,+22.1,062,0108,1756581658,58.732 94,0005,0007,0979.9,+22.1,064,0099,1756581958,58.817 94,0007,0010,0979.7,+22.7,065,0118,1756582258,58.864 94,0004,0006,0979.9,+22.7,068,0106,1756582558,58.827 94,0007,0010,0980.0,+22.7,068,0126,1756582858,58.847 94,0004,0006,0980.2,+22.5,069,0109,1756583158,58.819 94,0004,0006,0979.7,+22.4,070,0120,1756583458,58.801 94,0011,0015,0979.7,+22.4,070,0124,1756583758,58.808 94,0005,0007,0979.8,+21.9,072,0115,1756584058,58.794 94,0004,0006,0979.9,+21.8,073,0102,1756584358,58.764 94,0008,0011,0980.0,+22.2,071,0121,1756584658,58.753 94,0005,0007,0980.0,+21.7,073,0106,1756584958,58.746 94,0005,0007,0979.8,+21.7,073,0111,1756585258,58.745 94,0004,0006,0980.1,+21.9,074,0106,1756585558,58.842 94,0006,0008,0980.3,+21.9,074,0101,1756585858,58.863 94,0006,0008,0980.0,+21.7,075,0094,1756586158,58.854 96,0006,0008,0980.1,+21.8,074,0117,1756586458,58.856 94,0005,0007,0980.1,+21.7,075,0100,1756586758,58.836 94,0005,0007,0979.8,+21.6,075,0110,1756587058,58.821 94,0006,0008,0979.6,+21.5,077,0101,1756587358,58.821 94,0005,0007,0979.8,+21.7,076,0107,1756587658,58.822 94,0004,0006,0979.7,+21.6,076,0119,1756587958,58.791 94,0004,0006,0979.4,+21.9,077,0111,1756588258,58.786 94,0004,0006,0979.7,+21.8,077,0118,1756588558,58.769 94,0008,0011,0979.7,+22.0,076,0094,1756588858,58.754 94,0005,0007,0979.6,+21.8,078,0113,1756589158,58.859 94,0004,0006,0979.5,+21.9,078,0114,1756589458,58.891 96,0005,0007,0979.8,+21.9,078,0115,1756589758,58.883 94,0006,0008,0979.7,+22.0,078,0112,1756590058,58.886 94,0006,0008,0979.9,+21.9,079,0118,1756590358,58.85 94,0006,0008,0979.8,+22.0,078,0119,1756590658,58.848 94,0007,0010,0979.6,+21.9,079,0116,1756590958,58.839 94,0007,0010,0979.6,+21.6,081,0091,1756591258,58.832 94,0005,0007,0979.8,+21.5,081,0114,1756591558,58.816 94,0005,0007,0979.9,+21.7,080,0140,1756591858,58.806 94,0005,0007,0979.6,+21.9,079,0115,1756592158,58.787 94,0005,0007,0980.0,+21.6,080,0109,1756592458,58.779 94,0005,0007,0979.8,+21.8,079,0105,1756592758,58.885 94,0009,0012,0979.7,+21.9,078,0109,1756593058,58.904 94,0009,0012,0979.8,+21.6,079,0114,1756593358,58.894 94,0006,0008,0979.8,+21.6,079,0112,1756593658,58.888 94,0010,0013,0979.8,+21.6,079,0106,1756593958,58.874 96,0005,0007,0979.3,+21.8,078,0111,1756594258,58.857 94,0007,0010,0979.5,+21.8,078,0106,1756594558,58.844 94,0006,0008,0979.6,+21.1,080,0101,1756594858,58.844 94,0008,0011,0979.2,+21.2,080,0103,1756595158,58.836 94,0004,0006,0979.4,+21.4,079,0094,1756595458,58.82 94,0004,0006,0979.2,+21.2,079,0101,1756595758,58.805 94,0007,0010,0979.5,+21.5,078,0094,1756596058,58.799 94,0007,0010,0979.0,+21.1,080,0094,1756596358,58.895 94,0005,0007,0979.2,+21.2,079,0109,1756596658,58.929 94,0006,0008,0979.1,+21.1,079,0092,1756596958,58.944 94,0007,0010,0979.0,+21.3,078,0108,1756597258,58.918 94,0006,0008,0979.0,+21.3,077,0096,1756597558,58.912 94,0005,0007,0978.8,+21.0,078,0125,1756597858,58.892 94,0005,0007,0978.8,+21.2,077,0117,1756598158,58.881 96,0005,0007,0979.2,+21.0,078,0130,1756598458,58.887 94,0005,0007,0979.1,+21.0,078,0095,1756598758,58.854 94,0006,0008,0978.8,+20.6,079,0104,1756599058,58.836 94,0005,0007,0979.1,+20.6,079,0102,1756599358,58.831 96,0006,0008,0979.0,+20.6,079,0126,1756599658,58.813 94,0008,0011,0979.0,+20.5,080,0116,1756599958,58.926 94,0005,0007,0978.7,+20.4,080,0129,1756600258,58.958 94,0009,0012,0978.5,+20.5,081,0121,1756600558,58.933 96,0007,0010,0978.7,+20.4,082,0121,1756600858,58.934 94,0007,0010,0978.9,+20.2,081,0115,1756601158,58.902 96,0006,0008,0978.6,+20.4,082,0101,1756601458,58.906 94,0006,0008,0978.8,+20.2,083,0140,1756601758,58.895 96,0006,0008,0978.7,+20.1,083,0111,1756602058,58.881 94,0009,0012,0978.6,+20.3,084,0123,1756602358,58.872 94,0007,0010,0978.6,+20.0,083,0096,1756602658,58.86 94,0007,0010,0978.7,+20.3,083,0126,1756602958,58.86 94,0006,0008,0978.9,+20.2,083,0100,1756603258,58.832 94,0005,0007,0978.6,+19.9,084,0107,1756603558,58.943 96,0005,0007,0978.8,+20.0,083,0128,1756603858,58.979 94,0007,0010,0979.0,+19.8,084,0097,1756604158,58.973 94,0005,0007,0978.9,+19.8,084,0108,1756604458,58.953 94,0007,0010,0978.6,+19.8,083,0105,1756604758,58.937 94,0009,0012,0978.7,+19.8,084,0112,1756605058,58.939 94,0007,0010,0978.4,+19.8,083,0125,1756605358,58.922 96,0006,0008,0978.4,+20.0,083,0088,1756605658,58.91 94,0008,0011,0978.6,+19.7,084,0111,1756605958,58.897 94,0008,0011,0978.7,+19.9,085,0106,1756606258,58.888 94,0012,0016,0978.4,+19.7,086,0105,1756606558,58.884 94,0008,0011,0978.7,+20.1,086,0113,1756606858,58.876 94,0014,0018,0978.8,+20.2,087,0125,1756607158,58.994 94,0009,0012,0978.7,+20.1,086,0106,1756607459,59.008 94,0011,0015,0978.5,+20.5,086,0112,1756607758,58.999 94,0013,0017,0978.2,+20.6,088,0125,1756608358,58.998 94,0012,0016,0978.2,+20.4,089,0113,1756608658,58.976 94,0011,0015,0978.2,+20.2,090,0102,1756608958,58.968 99,0014,0018,0978.0,+20.2,090,0101,1756609258,58.946 94,0006,0008,0978.0,+20.1,090,0105,1756609558,58.966 94,0010,0013,0978.2,+20.2,089,0103,1756609858,58.938 94,0007,0010,0978.2,+20.1,089,0102,1756610158,58.915 96,0006,0008,0978.5,+20.0,089,0097,1756610458,58.91 94,0007,0010,0978.3,+20.1,088,0119,1756610759,59.024 94,0006,0008,0978.5,+20.0,088,0108,1756611059,59.041 94,0005,0007,0978.6,+20.1,087,0108,1756611359,59.042 94,0006,0008,0978.5,+20.0,087,0107,1756611659,59.013 94,0009,0012,0978.4,+20.2,087,0115,1756611959,59.012 94,0007,0010,0978.9,+20.1,088,0093,1756612259,59.006 94,0008,0011,0978.4,+20.3,088,0102,1756612558,58.981 96,0009,0012,0978.8,+20.4,087,0114,1756612859,59.012 94,0010,0013,0978.6,+20.6,088,0116,1756613158,58.954 94,0005,0007,0978.5,+20.5,088,0123,1756613458,58.957 94,0009,0012,0978.5,+20.7,088,0112,1756613758,58.933 94,0007,0010,0978.6,+20.8,088,0110,1756614058,58.934 94,0009,0012,0978.7,+20.7,089,0131,1756614359,59.037 94,0009,0012,0978.3,+20.9,089,0103,1756614659,59.059 94,0008,0011,0978.4,+21.0,088,0104,1756614959,59.045 94,0010,0013,0978.2,+21.0,087,0108,1756615259,59.053 96,0007,0010,0978.1,+20.9,086,0121,1756615559,59.028 94,0010,0013,0977.9,+21.1,086,0100,1756615859,59.028 94,0009,0012,0977.8,+21.4,085,0101,1756616159,59.005 94,0008,0011,0977.8,+21.8,084,0099,1756616458,58.994 94,0006,0008,0977.8,+21.8,083,0121,1756616758,58.986 94,0006,0008,0977.9,+22.3,083,0097,1756617058,58.967 94,0005,0007,0977.8,+22.4,080,0093,1756617358,58.953 94,0006,0008,0977.6,+22.7,079,0101,1756617658,58.949 94,0005,0007,0977.8,+22.9,077,0117,1756617959,59.056 99,0008,0011,0977.7,+23.1,076,0114,1756618259,59.078 94,0006,0008,0977.5,+23.4,073,0143,1756618559,59.064 94,0011,0015,0977.4,+23.8,072,0109,1756618859,59.045 94,0017,0023,0977.5,+24.3,071,0101,1756619159,59.044 94,0006,0008,0977.5,+24.1,067,0104,1756619459,59.065 94,0005,0007,0977.6,+24.4,063,0104,1756619759,59.027 94,0010,0013,0977.7,+24.7,063,0114,1756620059,59.015 94,0007,0010,0978.0,+24.5,063,0109,1756620359,59.006 94,0006,0008,0977.8,+24.7,064,0112,1756620658,58.992 94,0005,0007,0978.0,+25.0,063,0103,1756620958,58.979 94,0005,0007,0977.8,+24.8,063,0110,1756621258,58.983 92,0006,0008,0978.1,+25.2,063,0105,1756621559,59.076 90,0005,0007,0978.1,+25.7,062,0092,1756621859,59.135 92,0006,0008,0978.2,+25.7,061,0105,1756622159,59.09 90,0004,0006,0978.3,+25.7,060,0118,1756622459,59.08 90,0005,0007,0978.2,+25.7,059,0106,1756622759,59.083 92,0006,0008,0978.4,+25.8,059,0113,1756623059,59.051 92,0007,0010,0978.2,+25.9,057,0088,1756623359,59.053 90,0008,0011,0978.3,+26.0,056,0120,1756623659,59.049 88,0006,0008,0978.2,+26.3,057,0109,1756623959,59.04 90,0007,0010,0978.6,+26.2,056,0119,1756624259,59.026 90,0004,0006,0978.1,+26.7,056,0132,1756624559,59.038 90,0005,0007,0978.1,+26.4,056,0092,1756624859,59 90,0007,0010,0978.3,+26.7,053,0123,1756625159,59.108 90,0007,0010,0978.3,+26.8,051,0138,1756625459,59.132 92,0005,0007,0978.4,+27.0,049,0088,1756625759,59.147 90,0006,0008,0978.5,+27.7,048,0113,1756626059,59.119 90,0007,0010,0978.5,+27.7,047,0136,1756626359,59.108 88,0005,0007,0978.4,+28.2,043,0112,1756626659,59.097 92,0007,0010,0978.6,+28.5,043,0106,1756626959,59.087 90,0006,0008,0978.6,+28.0,046,0113,1756627259,59.078 90,0006,0008,0978.3,+28.1,046,0103,1756627559,59.071 92,0006,0008,0978.7,+27.9,045,0100,1756627859,59.062 92,0011,0015,0978.7,+27.9,044,0077,1756628159,59.045 90,0004,0006,0978.5,+28.9,042,0128,1756628459,59.037 90,0004,0006,0978.3,+28.1,042,0101,1756628759,59.137 90,0007,0010,0978.3,+28.4,043,0091,1756629059,59.167 90,0004,0006,0978.5,+28.5,043,0110,1756629359,59.15 90,0003,0005,0978.2,+28.4,041,0105,1756629659,59.149 90,0004,0006,0978.3,+28.4,042,0115,1756629959,59.14 90,0005,0007,0978.1,+28.1,042,0116,1756630259,59.124 92,0006,0008,0978.5,+28.2,044,0101,1756630559,59.094 90,0005,0007,0978.4,+28.7,042,0108,1756630859,59.099 92,0004,0006,0978.4,+28.8,038,0108,1756631159,59.099 90,0007,0010,0978.4,+29.0,037,0100,1756631459,59.091 90,0004,0006,0978.4,+29.9,035,0122,1756631759,59.077 90,0005,0007,0978.6,+29.6,034,0115,1756632059,59.075 90,0008,0011,0978.0,+30.1,034,0115,1756632359,59.17 90,0010,0013,0978.0,+30.9,034,0106,1756632659,59.233 90,0005,0007,0977.8,+30.4,033,0107,1756632959,59.203 90,0005,0007,0977.7,+31.6,034,0117,1756633259,59.21 90,0003,0005,0977.7,+30.8,030,0107,1756633559,59.186 90,0004,0006,0978.0,+30.8,032,0098,1756633859,59.175 92,0005,0007,0978.3,+29.9,031,0105,1756634159,59.155 90,0004,0006,0978.3,+28.8,033,0116,1756634459,59.145 90,0008,0011,0978.2,+28.4,035,0120,1756634759,59.138 90,0006,0008,0978.4,+28.0,037,0117,1756635059,59.119 92,0011,0015,0979.0,+28.2,036,0095,1756635359,59.103 92,0009,0012,0979.2,+27.8,036,0115,1756635659,59.094 90,0003,0005,0979.7,+27.4,038,0096,1756635959,59.205 90,0005,0007,0980.3,+26.6,039,0113,1756636259,59.243 90,0003,0005,0980.1,+26.2,040,0105,1756636559,59.216 92,0008,0011,0980.4,+26.4,040,0096,1756636859,59.2 92,0003,0005,0980.4,+26.0,042,0116,1756637159,59.19 92,0006,0008,0980.6,+24.5,047,0099,1756637459,59.18 90,0003,0005,0980.4,+24.2,048,0098,1756637759,59.153 90,0002,0003,0979.5,+24.0,051,0102,1756638059,59.146 92,0003,0005,0980.1,+23.3,057,0116,1756638359,59.139 90,0006,0008,0980.1,+22.6,061,0122,1756638659,59.129 92,0003,0005,0980.3,+22.2,062,0105,1756638959,59.125 92,0003,0005,0980.0,+22.5,063,0110,1756639259,59.127 92,0006,0008,0979.6,+22.7,063,0104,1756639559,59.201 92,0004,0006,0979.6,+23.1,065,0124,1756639859,59.234 92,0003,0005,0979.2,+23.6,065,0108,1756640159,59.248 99,0004,0006,0978.7,+23.4,062,0114,1756640459,59.216 92,0003,0005,0978.4,+24.2,061,0106,1756640759,59.204 92,0003,0005,0978.6,+23.3,066,0105,1756641059,59.191 92,0004,0006,0978.4,+24.1,064,0110,1756641359,59.18 90,0004,0006,0978.5,+24.3,062,0128,1756641659,59.158 90,0003,0005,0978.1,+23.9,062,0109,1756641959,59.157 92,0004,0006,0978.2,+23.9,061,0100,1756642259,59.148 92,0008,0011,0979.0,+23.9,062,0106,1756642559,59.131 90,0008,0011,0978.5,+23.8,062,0118,1756642859,59.119 90,0002,0003,0978.1,+23.6,062,0123,1756643159,59.225 92,0004,0006,0978.4,+23.5,063,0112,1756643459,59.251 90,0003,0005,0978.4,+23.5,062,0116,1756643759,59.237 92,0004,0006,0978.4,+22.9,065,0115,1756644059,59.228 92,0004,0006,0978.5,+23.3,063,0091,1756644359,59.23 90,0003,0005,0978.4,+24.0,064,0115,1756644659,59.221 90,0003,0005,0978.3,+25.8,056,0133,1756644959,59.21 90,0003,0005,0978.5,+26.0,056,0097,1756645259,59.205 90,0002,0003,0978.3,+27.3,051,0092,1756645559,59.198 90,0006,0008,0978.3,+29.1,044,0102,1756645859,59.195 90,0003,0005,0978.6,+29.3,038,0095,1756646159,59.204 90,0003,0005,0978.4,+28.3,038,0111,1756646459,59.192 90,0003,0005,0978.4,+27.6,039,0121,1756646759,59.306 90,0002,0003,0978.6,+28.2,037,0129,1756647059,59.311 90,0002,0003,0978.3,+29.1,037,0100,1756647359,59.311 99,0004,0006,0978.5,+29.6,035,0140,1756647659,59.301 90,0005,0007,0978.2,+29.5,035,0100,1756647959,59.109 90,0002,0003,0978.4,+29.9,034,0099,1756648259,59.307 88,0007,0010,0978.6,+29.5,034,0110,1756648559,59.087 90,0003,0005,0978.5,+29.6,036,0093,1756648859,59.08 90,0002,0003,0978.6,+30.0,037,0092,1756649159,59.267 90,0003,0005,0978.8,+29.4,039,0126,1756649459,59.278 90,0003,0005,0978.7,+29.7,038,0131,1756649759,59.297 90,0004,0006,0978.6,+30.3,038,0107,1756650059,59.242 90,0005,0007,0978.6,+29.4,038,0099,1756650359,59.172 90,0002,0003,0978.6,+28.3,039,0102,1756650659,59.372 92,0002,0003,0979.0,+27.5,042,0121,1756650959,59.353 90,0003,0005,0978.5,+28.1,041,0108,1756651259,59.356 90,0002,0003,0978.8,+28.2,042,0101,1756651559,59.337 90,0003,0005,0978.6,+28.8,040,0094,1756651859,59.347 90,0003,0005,0978.7,+29.0,037,0123,1756652159,59.336 90,0002,0003,0978.8,+28.7,037,0113,1756652459,59.316 90,0002,0003,0978.6,+28.5,037,0114,1756652759,59.307 92,0003,0005,0978.6,+27.9,041,0099,1756653059,59.294 90,0004,0006,0979.1,+27.6,041,0112,1756653359,59.27 90,0003,0005,0978.9,+27.5,040,0101,1756653659,59.251 90,0003,0005,0979.0,+27.6,041,0131,1756653959,59.355 90,0003,0005,0978.8,+27.3,040,0116,1756654259,59.387 90,0002,0003,0978.8,+27.1,041,0117,1756654559,59.381 90,0003,0005,0978.8,+26.1,043,0101,1756654859,59.364 90,0003,0005,0978.7,+25.9,045,0095,1756655159,59.341 90,0002,0003,0978.8,+25.6,047,0113,1756655459,59.34 90,0003,0005,0978.4,+25.4,048,0100,1756655759,59.322 92,0003,0005,0978.7,+25.2,049,0110,1756656059,59.3 90,0004,0006,0978.4,+25.0,049,0099,1756656359,59.306 90,0003,0005,0978.7,+24.9,050,0102,1756656659,59.282 92,0004,0006,0978.6,+24.7,050,0108,1756656959,59.281 90,0002,0003,0979.1,+24.6,051,0119,1756657259,59.257 92,0005,0007,0979.0,+24.6,051,0104,1756657559,59.375 92,0005,0007,0978.9,+24.5,052,0098,1756657859,59.4 92,0006,0008,0979.2,+24.3,053,0103,1756658159,59.391 92,0005,0007,0978.8,+24.2,053,0112,1756658459,59.375 92,0003,0005,0979.3,+24.0,054,0099,1756658759,59.359 92,0004,0006,0979.4,+24.0,054,0102,1756659059,59.357 90,0004,0006,0979.5,+23.8,055,0103,1756659359,59.331 92,0004,0006,0979.5,+24.0,055,0107,1756659659,59.333 92,0005,0007,0979.6,+23.7,056,0120,1756659959,59.332 90,0003,0005,0979.8,+23.7,057,0107,1756660259,59.303 90,0006,0008,0979.9,+23.6,057,0100,1756660559,59.286 92,0004,0006,0979.6,+23.8,057,0098,1756660859,59.288 92,0002,0003,0979.4,+23.7,057,0126,1756661159,59.394 92,0004,0006,0979.8,+23.6,057,0117,1756661459,59.432 92,0003,0005,0979.8,+23.2,058,0108,1756661759,59.425 90,0004,0006,0979.8,+23.1,058,0113,1756662059,59.399 92,0002,0003,0979.7,+23.0,058,0125,1756662359,59.405 90,0002,0003,0980.1,+22.5,060,0092,1756662659,59.372 90,0002,0003,0980.0,+22.5,059,0122,1756662959,59.357 92,0003,0005,0980.1,+22.5,058,0108,1756663259,59.353 92,0002,0003,0979.8,+22.4,058,0137,1756663559,59.338 90,0002,0003,0980.0,+22.1,059,0123,1756663859,59.342 90,0001,0002,0979.9,+22.4,058,0107,1756664159,59.312 90,0002,0003,0979.9,+22.4,057,0130,1756664459,59.304 92,0002,0003,0979.9,+22.3,058,0118,1756664759,59.415 90,0004,0006,0979.9,+22.4,058,0102,1756665059,59.433 92,0002,0003,0979.6,+21.9,061,0118,1756665359,59.427 92,0003,0005,0979.5,+21.8,060,0105,1756665659,59.409 92,0001,0002,0979.6,+21.5,062,0113,1756665959,59.394 92,0002,0003,0979.7,+21.1,063,0091,1756666259,59.397 92,0003,0005,0979.8,+21.1,063,0093,1756666559,59.387 92,0002,0003,0980.0,+20.9,063,0103,1756666859,59.366 92,0001,0002,0980.0,+20.9,064,0112,1756667159,59.349 92,0002,0003,0980.3,+20.8,064,0123,1756667459,59.348 92,0003,0005,0980.2,+21.1,063,0098,1756667759,59.343 99,0004,0006,0980.4,+21.2,063,0122,1756668059,59.319 92,0004,0006,0980.3,+20.8,065,0106,1756668359,59.421 92,0002,0003,0980.6,+20.9,064,0115,1756668659,59.445 92,0002,0003,0980.6,+20.9,065,0115,1756668959,59.442 92,0002,0003,0980.8,+20.9,065,0094,1756669259,59.422 92,0002,0003,0980.9,+21.1,064,0118,1756669559,59.416 92,0003,0005,0980.5,+21.1,064,0101,1756669859,59.417 92,0005,0007,0980.8,+21.0,065,0125,1756670159,59.416 92,0001,0002,0980.9,+21.0,065,0119,1756670459,59.402 92,0002,0003,0980.6,+20.8,066,0120,1756670759,59.378 92,0004,0006,0980.9,+20.7,067,0100,1756671059,59.368 92,0002,0003,0980.6,+20.9,067,0120,1756671359,59.358 92,0002,0003,0980.6,+20.8,067,0120,1756671659,59.344 90,0003,0005,0980.7,+20.8,068,0107,1756671959,59.455 90,0002,0003,0980.6,+20.6,069,0105,1756672259,59.485 92,0003,0005,0980.6,+20.6,069,0115,1756672559,59.475 92,0002,0003,0980.7,+20.5,069,0111,1756672859,59.461 90,0002,0003,0981.0,+20.7,068,0116,1756673159,59.454 90,0002,0003,0980.7,+20.2,070,0097,1756673459,59.433 92,0002,0003,0980.7,+20.2,071,0116,1756673759,59.421 90,0002,0003,0980.9,+19.4,073,0104,1756674059,59.413 92,0002,0003,0981.1,+19.7,072,0115,1756674359,59.408 92,0003,0005,0980.8,+19.2,074,0100,1756674659,59.397 90,0005,0007,0980.7,+19.2,073,0120,1756674959,59.38 92,0002,0003,0980.6,+19.2,073,0111,1756675259,59.373 92,0003,0005,0980.6,+19.1,073,0118,1756675559,59.479 92,0003,0005,0980.5,+19.5,070,0118,1756675859,59.495 92,0002,0003,0980.7,+19.2,072,0139,1756676159,59.508 92,0002,0003,0980.4,+19.3,069,0098,1756676459,59.477 92,0005,0007,0980.7,+19.6,067,0108,1756676759,59.481 92,0004,0006,0980.6,+19.3,068,0135,1756677059,59.458 92,0002,0003,0980.4,+19.3,068,0103,1756677359,59.449 92,0002,0003,0980.5,+19.0,070,0096,1756677659,59.431 92,0002,0003,0980.6,+18.6,072,0123,1756677959,59.42 90,0003,0005,0980.7,+18.4,072,0086,1756678259,59.411 92,0002,0003,0980.4,+17.9,073,0114,1756678559,59.401 92,0004,0006,0980.7,+18.1,073,0111,1756678859,59.396 92,0002,0003,0980.4,+18.2,072,0115,1756679159,59.502 92,0003,0005,0980.7,+18.2,073,0112,1756679459,59.525 92,0002,0003,0980.5,+17.6,075,0115,1756679759,59.512 92,0001,0002,0980.5,+18.0,073,0113,1756680059,59.499 92,0004,0006,0980.8,+18.1,073,0132,1756680359,59.517 92,0002,0003,0980.6,+18.0,073,0111,1756680659,59.492 92,0002,0003,0980.4,+18.2,072,0128,1756680959,59.473 90,0002,0003,0980.5,+18.1,072,0115,1756681259,59.463 92,0004,0006,0980.5,+17.6,075,0099,1756681559,59.448 92,0003,0005,0980.6,+17.6,075,0101,1756681859,59.453 92,0002,0003,0980.5,+17.7,074,0110,1756682159,59.463 92,0003,0005,0980.4,+17.5,075,0110,1756682459,59.419 92,0002,0003,0980.3,+17.5,075,0124,1756682759,59.527 92,0003,0005,0980.0,+18.2,072,0121,1756683059,59.557 92,0004,0006,0980.7,+17.8,073,0107,1756683359,59.54 92,0003,0005,0980.4,+17.7,074,0114,1756683659,59.553 92,0002,0003,0980.6,+17.7,074,0103,1756683959,59.532 92,0003,0005,0980.5,+17.6,074,0110,1756684259,59.5 92,0002,0003,0980.3,+17.5,075,0110,1756684559,59.495 92,0006,0008,0980.3,+17.6,074,0116,1756684859,59.511 92,0005,0007,0980.3,+17.5,075,0111,1756685159,59.472 92,0002,0003,0980.7,+17.3,075,0111,1756685459,59.464 92,0003,0005,0980.6,+17.3,075,0110,1756685759,59.44 92,0003,0005,0980.5,+17.3,076,0106,1756686059,59.439 92,0004,0006,0980.4,+17.4,075,0120,1756686359,59.548 92,0003,0005,0980.4,+17.6,074,0108,1756686659,59.608 92,0003,0005,0980.3,+17.2,076,0116,1756686959,59.589 92,0002,0003,0980.3,+17.0,077,0095,1756687259,59.554 92,0003,0005,0980.1,+17.1,076,0111,1756687559,59.549 92,0002,0003,0980.2,+17.0,077,0124,1756687859,59.557 92,0003,0005,0980.2,+16.8,077,0113,1756688159,59.521 92,0003,0005,0980.1,+17.1,076,0119,1756688459,59.517 92,0002,0003,0980.0,+17.1,076,0101,1756688759,59.506 92,0003,0005,0980.4,+17.0,077,0084,1756689059,59.511 92,0003,0005,0980.2,+16.8,078,0111,1756689359,59.492 90,0006,0008,0980.2,+17.3,076,0104,1756689659,59.496 92,0004,0006,0980.0,+17.7,074,0113,1756689959,59.577 92,0004,0006,0980.2,+17.5,075,0117,1756690259,59.634 92,0004,0006,0980.1,+17.7,075,0104,1756690559,59.611 92,0003,0005,0980.2,+17.6,075,0118,1756690859,59.602 92,0004,0006,0980.0,+18.0,073,0110,1756691159,59.582 92,0003,0005,0979.9,+17.3,076,0095,1756691459,59.568 92,0003,0005,0980.1,+17.4,075,0121,1756691759,59.561 92,0003,0005,0980.0,+17.7,074,0112,1756692059,59.555 90,0002,0003,0980.0,+17.4,075,0104,1756692359,59.532 94,0004,0006,0980.0,+17.0,077,0130,1756692659,59.527 92,0003,0005,0979.9,+17.0,077,0111,1756692959,59.513 92,0003,0005,0979.9,+17.0,077,0115,1756693259,59.5 92,0003,0005,0980.0,+17.1,077,0122,1756693559,59.604 99,0006,0008,0979.9,+17.0,077,0110,1756693859,59.642 92,0004,0006,0980.0,+16.7,078,0102,1756694159,59.626 92,0002,0003,0980.1,+17.0,077,0114,1756694459,59.623 92,0005,0007,0980.1,+17.3,076,0111,1756694759,59.626 92,0003,0005,0980.3,+17.3,076,0102,1756695059,59.598 92,0003,0005,0979.9,+17.1,077,0113,1756695359,59.595 92,0003,0005,0980.4,+17.3,076,0107,1756695659,59.584 92,0002,0003,0980.5,+17.2,077,0101,1756695959,59.57 92,0003,0005,0980.4,+17.4,075,0115,1756696259,59.56 92,0003,0005,0980.2,+17.1,077,0115,1756696559,59.552 92,0003,0005,0980.5,+17.0,077,0106,1756696859,59.537 92,0002,0003,0980.5,+17.0,078,0103,1756697159,59.636 92,0004,0006,0980.3,+17.4,076,0098,1756697459,59.674 92,0004,0006,0980.4,+17.1,077,0133,1756697759,59.662 92,0002,0003,0980.5,+16.9,078,0097,1756698059,59.646 92,0003,0005,0980.3,+16.9,078,0095,1756698359,59.634 92,0003,0005,0980.5,+17.0,078,0114,1756698659,59.628 92,0003,0005,0980.5,+17.1,077,0110,1756698959,59.611 94,0007,0010,0980.7,+17.2,077,0101,1756699259,59.603 92,0009,0012,0980.5,+17.5,077,0094,1756699559,59.618 92,0003,0005,0980.5,+17.4,077,0107,1756699859,59.585 92,0004,0006,0980.7,+17.7,076,0128,1756700159,59.573 92,0003,0005,0980.6,+18.0,075,0109,1756700459,59.562 92,0004,0006,0980.3,+18.3,074,0100,1756700759,59.666 92,0002,0003,0980.4,+18.5,072,0108,1756701059,59.69 92,0003,0005,0980.3,+18.7,071,0130,1756701359,59.682 92,0005,0007,0980.7,+18.8,071,0109,1756701659,59.679 92,0004,0006,0980.5,+19.0,069,0115,1756701959,59.668 92,0003,0005,0980.5,+19.9,066,0117,1756703459,59.607 92,0004,0006,0980.3,+19.7,066,0104,1756703759,59.609 92,0003,0005,0980.6,+20.1,065,0119,1756704059,59.597 92,0003,0005,0980.4,+20.1,065,0103,1756704359,59.702 92,0003,0005,0980.7,+20.3,065,0092,1756704659,59.729 92,0003,0005,0980.3,+20.4,064,0111,1756704959,59.714 92,0003,0005,0980.4,+20.3,063,0100,1756705259,59.699 92,0003,0005,0980.3,+20.5,063,0124,1756705559,59.689 92,0003,0005,0980.3,+20.4,063,0118,1756705859,59.671 92,0003,0005,0980.4,+20.7,062,0112,1756706159,59.655 92,0004,0006,0980.5,+20.8,061,0099,1756706459,59.657 92,0003,0005,0980.6,+21.0,062,0110,1756706759,59.643 92,0004,0006,0980.5,+21.0,061,0106,1756707059,59.642 92,0005,0007,0980.5,+21.1,061,0101,1756707359,59.627 90,0003,0005,0980.3,+21.2,061,0112,1756707659,59.623 90,0003,0005,0980.7,+21.4,060,0122,1756707959,59.721 90,0003,0005,0980.6,+21.5,059,0139,1756708259,59.75 92,0002,0003,0980.3,+21.6,060,0087,1756708559,59.738 90,0002,0003,0980.2,+21.5,059,0111,1756708859,59.735 92,0002,0003,0980.3,+21.8,059,0111,1756709159,59.72 92,0003,0005,0980.2,+22.1,058,0115,1756709459,59.706 90,0004,0006,0980.3,+22.5,058,0112,1756709759,59.7 90,0003,0005,0980.5,+22.6,057,0132,1756710059,59.702 92,0003,0005,0980.4,+22.4,057,0107,1756710359,59.666 90,0004,0006,0980.3,+22.3,057,0107,1756710659,59.658 92,0004,0006,0980.3,+23.0,057,0102,1756710959,59.666 92,0003,0005,0980.6,+23.1,055,0123,1756711259,59.628 92,0004,0006,0980.5,+22.7,055,0098,1756711559,59.727 90,0004,0006,0980.2,+22.8,056,0120,1756711859,59.786 92,0003,0005,0980.5,+22.7,056,0095,1756712159,59.764 92,0003,0005,0980.3,+22.8,056,0113,1756712459,59.76 90,0003,0005,0980.4,+23.1,055,0111,1756712759,59.751 90,0004,0006,0980.3,+23.2,054,0105,1756713059,59.738 92,0004,0006,0980.4,+22.9,055,0102,1756713359,59.74 90,0002,0003,0980.5,+22.8,055,0107,1756713659,59.716 90,0004,0006,0980.5,+23.2,055,0115,1756713959,59.7 90,0003,0005,0980.3,+23.4,053,0083,1756714259,59.711 92,0003,0005,0980.7,+23.8,052,0112,1756714559,59.677 92,0003,0005,0980.5,+23.3,053,0101,1756714859,59.673 92,0004,0006,0980.5,+22.9,054,0119,1756715159,59.768 92,0004,0006,0980.4,+23.1,054,0114,1756715459,59.792 92,0002,0003,0980.5,+23.2,053,0121,1756715759,59.786 92,0003,0005,0980.7,+23.1,053,0116,1756716059,59.77 90,0004,0006,0980.5,+23.1,054,0110,1756716359,59.771 90,0003,0005,0980.4,+23.3,053,0107,1756716659,59.749 90,0004,0006,0980.6,+23.6,052,0106,1756716959,59.737 94,0004,0006,0980.6,+23.8,051,0118,1756717259,59.716 94,0003,0005,0980.1,+23.8,051,0120,1756717559,59.729 94,0003,0005,0980.2,+23.6,052,0100,1756717859,59.703 94,0003,0005,0980.0,+23.6,052,0111,1756718159,59.71 96,0004,0006,0980.2,+24.1,051,0091,1756718459,59.696 96,0005,0007,0980.2,+24.1,052,0105,1756718759,59.782 96,0003,0005,0980.2,+24.3,050,0114,1756719059,59.81 99,0003,0005,0980.2,+24.4,049,0096,1756719359,59.803 94,0002,0003,0980.1,+25.1,048,0125,1756719659,59.799 94,0002,0003,0980.0,+24.9,048,0120,1756719959,59.781 94,0005,0007,0980.0,+26.4,046,0124,1756720259,59.773 96,0003,0005,0979.8,+25.7,045,0098,1756720559,59.766 94,0002,0003,0979.9,+25.6,045,0116,1756720859,59.753 94,0003,0005,0979.9,+26.5,045,0092,1756721159,59.747 94,0003,0005,0979.8,+26.4,044,0114,1756721459,59.727 94,0003,0005,0979.8,+26.1,044,0118,1756721759,59.717 94,0003,0005,0979.8,+26.8,043,0115,1756722059,59.717 94,0003,0005,0979.7,+27.2,043,0125,1756722359,59.811 94,0003,0005,0979.7,+26.3,044,0105,1756722659,59.843 94,0002,0003,0979.8,+26.5,044,0097,1756722959,59.837 94,0002,0003,0980.0,+27.3,042,0099,1756723259,59.818 94,0003,0005,0979.7,+26.8,043,0118,1756723559,59.81 94,0002,0003,0980.0,+26.2,044,0096,1756723859,59.798 94,0002,0003,0979.8,+26.5,043,0115,1756724159,59.795 94,0002,0003,0979.6,+27.9,041,0113,1756724459,59.787 94,0003,0005,0979.6,+27.6,042,0092,1756724759,59.792 94,0003,0005,0979.9,+27.2,042,0128,1756725059,59.77 94,0003,0005,0979.7,+26.0,044,0117,1756725359,59.751 94,0004,0006,0979.6,+25.9,045,0119,1756725659,59.745 96,0002,0003,0979.9,+25.3,046,0101,1756725959,59.843 96,0003,0005,0979.8,+26.0,046,0124,1756726259,59.881 94,0003,0005,0979.8,+26.0,045,0106,1756726559,59.873 94,0002,0003,0979.7,+26.0,045,0105,1756726859,59.841 94,0008,0011,0979.6,+26.8,044,0101,1756727159,59.83 96,0003,0005,0979.7,+27.0,043,0096,1756727459,59.828 94,0003,0005,0980.1,+27.3,041,0113,1756727759,59.814 94,0003,0005,0979.5,+27.4,042,0102,1756728059,59.804 94,0003,0005,0979.6,+27.5,041,0112,1756728359,59.801 94,0003,0005,0979.8,+27.1,042,0104,1756728659,59.796 94,0002,0003,0979.5,+26.5,043,0093,1756728959,59.781 94,0003,0005,0979.7,+27.1,042,0111,1756729259,59.794 94,0003,0005,0979.4,+27.8,040,0105,1756729559,59.885 94,0002,0003,0979.6,+27.5,040,0115,1756729859,59.917 94,0003,0005,0979.5,+28.2,039,0109,1756730159,59.889 94,0003,0005,0979.5,+29.0,038,0127,1756730459,59.883 94,0003,0005,0979.4,+28.6,036,0110,1756730759,59.894 94,0003,0005,0979.3,+29.5,035,0126,1756731059,59.872 94,0002,0003,0979.4,+30.5,034,0127,1756731359,59.868 94,0004,0006,0979.4,+28.9,036,0121,1756731659,59.872 94,0002,0003,0979.5,+27.6,039,0091,1756731959,59.839 94,0003,0005,0979.7,+27.9,039,0100,1756732259,59.829 94,0003,0005,0979.6,+27.7,039,0110,1756732559,59.799 94,0002,0003,0979.4,+28.9,036,0107,1756732859,59.812 92,0003,0005,0979.5,+28.7,037,0145,1756733159,59.918 94,0005,0007,0979.3,+28.5,037,0081,1756733459,59.95 92,0003,0005,0979.8,+29.5,034,0110,1756733759,59.925 94,0005,0007,0979.5,+29.2,036,0114,1756734059,59.928 94,0003,0005,0979.6,+28.0,037,0113,1756734359,59.912 94,0002,0003,0979.4,+27.8,040,0124,1756734659,59.897 94,0002,0003,0979.7,+27.2,040,0115,1756734959,59.888 94,0004,0006,0979.7,+27.1,040,0126,1756735259,59.865 94,0001,0002,0979.8,+26.9,041,0093,1756735559,59.86 96,0003,0005,0979.7,+26.9,041,0095,1756735859,59.864 94,0003,0005,0979.7,+26.9,042,0116,1756736159,59.835 94,0002,0003,0979.8,+26.6,042,0116,1756736459,59.831 94,0003,0005,0979.9,+26.7,042,0104,1756736759,59.931 94,0003,0005,0979.9,+26.6,042,0117,1756737059,59.982 94,0002,0003,0980.0,+26.5,043,0107,1756737359,59.95 94,0002,0003,0979.8,+26.7,042,0122,1756737659,59.936 94,0003,0005,0979.5,+26.3,043,0117,1756737959,59.916 94,0004,0006,0980.0,+26.2,043,0108,1756738259,59.924 94,0004,0006,0979.7,+26.3,043,0100,1756738559,59.9 94,0003,0005,0979.7,+26.4,043,0108,1756738859,59.887 94,0003,0005,0979.9,+26.4,043,0112,1756739159,59.881 94,0003,0005,0979.5,+27.2,042,0100,1756739459,59.858 94,0003,0005,0979.7,+27.1,042,0120,1756739759,59.859 94,0003,0005,0979.8,+27.0,042,0103,1756740059,59.836 94,0003,0005,0979.8,+26.7,043,0113,1756740359,59.939 94,0003,0005,0979.7,+26.3,043,0114,1756740659,59.974 96,0003,0005,0979.9,+26.2,044,0120,1756740959,59.966 94,0003,0005,0979.9,+26.2,044,0117,1756741259,59.959 96,0003,0005,0979.9,+26.1,044,0118,1756741559,59.937 96,0002,0003,0979.6,+26.1,044,0107,1756741859,59.922 94,0004,0006,0979.6,+25.9,044,0125,1756742159,59.907 94,0003,0005,0979.9,+25.8,044,0123,1756742459,59.905 94,0002,0003,0979.7,+25.7,045,0112,1756742759,59.915 96,0002,0003,0979.9,+25.6,045,0113,1756743059,59.89 96,0003,0005,0979.5,+25.6,045,0111,1756743359,59.869 96,0004,0006,0979.8,+25.5,045,0097,1756743659,59.862 94,0002,0003,0979.6,+25.4,045,0110,1756743959,59.953 94,0004,0006,0979.6,+25.3,045,0113,1756744259,59.984 94,0003,0005,0979.8,+25.0,047,0108,1756744859,59.969 94,0003,0005,0980.0,+24.9,047,0103,1756745159,59.955 96,0004,0006,0979.9,+24.6,048,0152,1756745459,59.945 94,0003,0005,0979.9,+24.6,048,0121,1756745759,59.94 94,0004,0006,0980.1,+24.3,049,0109,1756746059,59.922 96,0003,0005,0980.1,+24.0,050,0096,1756746359,59.911 96,0003,0005,0980.0,+23.9,051,0118,1756746659,59.889 96,0003,0005,0980.3,+23.8,051,0113,1756746959,59.883 96,0005,0007,0980.4,+23.4,052,0111,1756747259,59.881 96,0007,0010,0980.3,+23.5,052,0116,1756747559,59.996 94,0003,0005,0980.2,+23.5,052,0115,1756747860,0.028 96,0003,0005,0980.3,+23.0,054,0093,1756748160,0.016 96,0003,0005,0980.4,+22.9,055,0133,1756748460,0.014 96,0002,0003,0980.5,+22.7,055,0114,1756749059,59.964 94,0003,0005,0980.7,+22.7,055,0107,1756749359,59.961 96,0003,0005,0980.4,+22.7,055,0114,1756749659,59.947 96,0003,0005,0980.5,+22.6,056,0102,1756749959,59.928 96,0003,0005,0980.7,+22.4,057,0101,1756750259,59.931 94,0004,0006,0980.9,+22.2,057,0119,1756750559,59.908 94,0004,0006,0980.9,+22.1,058,0090,1756750859,59.906 94,0003,0005,0980.8,+22.5,057,0109,1756751460,0.033 96,0003,0005,0980.7,+22.6,056,0116,1756751760,0.022 96,0003,0005,0980.7,+22.7,056,0103,1756752060,0.016 94,0003,0005,0980.8,+22.6,056,0114,1756752360,0.005 96,0004,0006,0980.9,+22.6,056,0111,1756752659,59.989 96,0003,0005,0980.8,+22.5,056,0110,1756752959,59.987 96,0005,0007,0980.9,+22.6,057,0117,1756753259,59.968 96,0005,0007,0980.9,+22.5,057,0099,1756753559,59.948 94,0004,0006,0980.7,+22.4,057,0118,1756753859,59.95 96,0003,0005,0980.8,+22.3,058,0104,1756754159,59.928 96,0004,0006,0980.8,+22.0,059,0108,1756754459,59.934 96,0003,0005,0980.8,+22.3,058,0103,1756754760,0.019 96,0004,0006,0980.8,+22.0,059,0113,1756755060,0.054 94,0004,0006,0980.9,+21.8,059,0121,1756755360,0.039 96,0004,0006,0980.9,+21.8,060,0101,1756755660,0.033 96,0004,0006,0980.8,+21.9,059,0106,1756755960,0.016 94,0003,0005,0981.1,+21.8,060,0113,1756756260,0.003 96,0003,0005,0980.7,+22.0,059,0100,1756756559,59.996 94,0005,0007,0980.8,+22.0,059,0101,1756756859,59.99 96,0004,0006,0980.9,+22.2,058,0110,1756757159,59.979 96,0004,0006,0980.9,+22.2,058,0091,1756757459,59.966 99,0004,0006,0980.8,+22.5,057,0110,1756757759,59.948 94,0004,0006,0980.7,+22.5,057,0121,1756758059,59.939 96,0003,0005,0981.0,+22.6,057,0112,1756758360,0.042 96,0003,0005,0981.2,+22.6,056,0111,1756758660,0.077 96,0005,0007,0981.0,+22.8,056,0114,1756758960,0.052 94,0004,0006,0981.0,+22.7,056,0103,1756759260,0.043 96,0004,0006,0981.0,+22.7,056,0096,1756759560,0.041 94,0003,0005,0981.2,+22.7,056,0112,1756759860,0.037 94,0005,0007,0981.2,+22.6,056,0119,1756760160,0.026 94,0007,0010,0981.0,+22.6,056,0118,1756760460,0.018 96,0004,0006,0980.9,+22.4,057,0122,1756760760,0.014 96,0002,0003,0981.0,+22.4,057,0096,1756761059,59.994 90,0003,0005,0981.3,+22.3,058,0086,1756761359,59.978 92,0003,0005,0980.9,+22.4,057,0102,1756761659,59.965 92,0005,0007,0980.8,+22.4,057,0098,1756761960,0.078 90,0003,0005,0980.9,+22.5,056,0106,1756762260,0.104 92,0003,0005,0981.3,+22.4,057,0114,1756762560,0.112 92,0003,0005,0981.2,+22.4,057,0113,1756762860,0.08 92,0003,0005,0981.1,+22.3,057,0112,1756763160,0.073 92,0002,0003,0981.1,+22.2,057,0106,1756763460,0.05 92,0002,0003,0981.3,+22.3,057,0112,1756763760,0.046 99,0009,0012,0981.1,+22.4,056,0118,1756764060,0.041 92,0005,0007,0980.8,+22.5,056,0104,1756764360,0.059 92,0003,0005,0980.9,+22.5,056,0113,1756764660,0.022 92,0003,0005,0981.2,+22.6,055,0104,1756764960,0.011 99,0003,0005,0981.1,+22.6,055,0117,1756765260,0.005 92,0003,0005,0981.1,+22.6,055,0103,1756765560,0.106 92,0002,0003,0981.2,+22.4,056,0108,1756765860,0.134 92,0002,0003,0981.1,+22.3,056,0128,1756766160,0.115 92,0003,0005,0980.8,+22.1,057,0127,1756766460,0.147 92,0002,0003,0980.8,+22.1,057,0109,1756766760,0.095 92,0002,0003,0980.9,+22.2,057,0090,1756767060,0.072 90,0004,0006,0981.0,+21.9,058,0115,1756767360,0.072 92,0004,0006,0980.9,+21.9,058,0109,1756767660,0.063 92,0003,0005,0980.8,+21.7,058,0129,1756767960,0.052 92,0004,0006,0980.8,+21.7,059,0112,1756768260,0.035 92,0003,0005,0981.0,+21.9,058,0099,1756768560,0.022 92,0003,0005,0980.8,+21.8,058,0106,1756768860,0.012 92,0003,0005,0980.8,+21.4,061,0122,1756769160,0.127 90,0003,0005,0980.8,+21.4,060,0116,1756769460,0.153 90,0005,0007,0980.8,+21.6,059,0097,1756769760,0.146 92,0003,0005,0980.8,+21.7,059,0117,1756770060,0.125 92,0004,0006,0981.1,+21.6,060,0091,1756770360,0.118 92,0004,0006,0980.9,+21.6,060,0111,1756770660,0.099 92,0004,0006,0980.8,+21.4,060,0114,1756770960,0.092 92,0003,0005,0981.0,+21.7,059,0112,1756771260,0.088 90,0003,0005,0981.2,+21.6,060,0118,1756771560,0.068 92,0004,0006,0981.2,+21.5,060,0105,1756771860,0.062 92,0004,0006,0981.0,+21.3,061,0096,1756772160,0.048 99,0003,0005,0981.1,+21.2,062,0113,1756772460,0.034 92,0004,0006,0980.9,+21.0,062,0112,1756772760,0.17 92,0004,0006,0981.3,+21.2,061,0116,1756773060,0.18 92,0004,0006,0980.8,+21.0,061,0114,1756773360,0.191 92,0002,0003,0980.7,+21.4,060,0113,1756773660,0.155 92,0003,0005,0981.1,+21.2,061,0096,1756773960,0.14 92,0004,0006,0980.9,+21.1,062,0099,1756774260,0.128 92,0003,0005,0980.9,+21.2,061,0126,1756774560,0.129 92,0003,0005,0981.1,+21.2,061,0118,1756774860,0.111 92,0003,0005,0980.9,+21.0,062,0092,1756775160,0.118 92,0003,0005,0980.9,+21.0,062,0113,1756775460,0.083 90,0006,0008,0981.0,+21.0,063,0105,1756775760,0.071 92,0003,0005,0981.2,+20.9,062,0120,1756776060,0.087 90,0009,0012,0981.1,+20.7,063,0110,1756776360,0.171 92,0004,0006,0981.1,+20.8,063,0114,1756776660,0.197 90,0005,0007,0981.1,+20.7,063,0118,1756776960,0.174 90,0003,0005,0981.0,+20.7,064,0105,1756777260,0.167 92,0009,0012,0981.0,+20.6,064,0103,1756777560,0.153 92,0004,0006,0981.1,+20.3,066,0098,1756777860,0.14 92,0003,0005,0981.3,+20.6,064,0105,1756778160,0.124 92,0004,0006,0981.2,+20.5,065,0113,1756778460,0.144 92,0003,0005,0981.0,+20.4,065,0113,1756778760,0.108 92,0004,0006,0980.9,+20.5,064,0119,1756779060,0.106 92,0003,0005,0981.0,+20.7,064,0116,1756779360,0.092 92,0009,0012,0980.9,+20.4,065,0113,1756779660,0.083 92,0005,0007,0981.0,+20.6,065,0110,1756779960,0.188 92,0003,0005,0981.1,+20.4,065,0098,1756780260,0.246 92,0005,0007,0981.1,+20.3,065,0123,1756780560,0.213 92,0004,0006,0981.1,+20.3,065,0095,1756780860,0.203 92,0005,0007,0981.0,+20.2,066,0125,1756781160,0.186 92,0005,0007,0981.0,+20.3,066,0120,1756781460,0.178 92,0005,0007,0981.2,+20.5,065,0104,1756781760,0.161 92,0004,0006,0981.2,+20.6,064,0127,1756782060,0.152 92,0005,0007,0981.4,+20.2,066,0107,1756782360,0.167 92,0005,0007,0981.5,+20.3,066,0102,1756782660,0.168 92,0004,0006,0981.2,+20.4,064,0107,1756782960,0.125 92,0007,0010,0981.5,+20.3,065,0108,1756783260,0.11 92,0005,0007,0981.4,+20.1,066,0124,1756783560,0.232 92,0004,0006,0981.3,+20.0,067,0104,1756783860,0.252 92,0007,0010,0981.5,+20.0,066,0111,1756784160,0.264 92,0007,0010,0981.4,+20.0,067,0082,1756784460,0.224 90,0006,0008,0981.3,+19.8,068,0110,1756784760,0.2 92,0006,0008,0981.7,+20.0,067,0108,1756785060,0.204 94,0005,0007,0981.5,+20.1,066,0118,1756785360,0.192 92,0005,0007,0981.5,+20.2,066,0098,1756785660,0.178 92,0006,0008,0981.6,+20.1,067,0114,1756785960,0.166 92,0006,0008,0981.7,+20.0,068,0122,1756786260,0.155 94,0004,0006,0981.7,+20.3,066,0094,1756786560,0.142 92,0008,0011,0981.7,+20.2,067,0099,1756786860,0.135 92,0005,0007,0981.9,+20.5,066,0109,1756787160,0.248 92,0005,0007,0981.7,+20.5,066,0111,1756787460,0.275 92,0005,0007,0981.8,+20.9,064,0122,1756787760,0.264 92,0005,0007,0981.8,+21.1,064,0122,1756788060,0.244 92,0005,0007,0981.5,+21.2,064,0134,1756788360,0.236 92,0009,0012,0981.8,+21.4,063,0116,1756788660,0.229 92,0006,0008,0981.8,+21.5,063,0094,1756788960,0.216 92,0006,0008,0981.5,+21.7,063,0116,1756789260,0.205 92,0022,0029,0981.4,+22.0,062,0103,1756789560,0.19 92,0009,0012,0981.5,+22.2,060,0094,1756789860,0.183 92,0006,0008,0981.5,+22.4,060,0101,1756790160,0.175 92,0006,0008,0981.3,+22.6,059,0102,1756790460,0.168 92,0005,0007,0981.3,+22.8,060,0120,1756790760,0.339 90,0008,0011,0981.7,+22.9,059,0128,1756791060,0.295 92,0009,0012,0981.7,+23.2,057,0119,1756791360,0.286 92,0010,0013,0981.4,+23.3,058,0104,1756791660,0.279 92,0015,0021,0981.7,+23.6,058,0098,1756791960,0.274 92,0012,0016,0981.3,+23.8,057,0109,1756792260,0.254 90,0008,0011,0981.5,+24.1,056,0102,1756792560,0.239 92,0009,0012,0981.4,+24.4,055,0138,1756792860,0.251 92,0013,0017,0981.3,+24.6,054,0113,1756793160,0.225 90,0013,0017,0981.3,+24.9,053,0112,1756793460,0.217 92,0011,0015,0981.6,+25.1,052,0114,1756793760,0.214 92,0011,0015,0981.4,+25.0,053,0092,1756794060,0.201 92,0009,0012,0981.7,+25.1,052,0093,1756794360,0.296 90,0008,0011,0981.7,+25.5,052,0111,1756794660,0.346 92,0012,0016,0981.8,+25.6,051,0111,1756794960,0.336 92,0008,0011,0981.4,+25.8,050,0102,1756795260,0.333 92,0025,0034,0981.4,+25.6,051,0109,1756795560,0.296 92,0009,0012,0981.4,+26.1,051,0110,1756795860,0.294 92,0010,0013,0981.6,+26.2,050,0096,1756796160,0.297 90,0008,0011,0981.7,+26.1,050,0126,1756796460,0.265 92,0008,0011,0981.9,+26.3,049,0124,1756796760,0.25 92,0009,0012,0981.6,+26.8,049,0108,1756797060,0.268 92,0010,0013,0981.5,+26.7,049,0104,1756797360,0.231 90,0013,0017,0981.8,+27.0,048,0114,1756797660,0.231 92,0012,0016,0981.5,+27.3,048,0089,1756797960,0.336 90,0017,0023,0981.6,+27.3,047,0119,1756798260,0.377 90,0010,0013,0981.8,+27.4,048,0109,1756798560,0.351 92,0008,0011,0981.7,+27.7,047,0117,1756798860,0.359 90,0010,0013,0981.9,+27.8,045,0103,1756799160,0.332 92,0007,0010,0981.6,+27.9,045,0109,1756799460,0.309 92,0009,0012,0981.6,+27.9,046,0109,1756799760,0.303 92,0011,0015,0981.9,+27.8,046,0104,1756800060,0.299 90,0007,0010,0981.8,+27.8,045,0092,1756800360,0.282 92,0010,0013,0981.7,+28.4,044,0119,1756800660,0.292 90,0010,0013,0981.5,+28.8,044,0096,1756800960,0.277 90,0011,0015,0981.4,+28.4,044,0114,1756801260,0.266 92,0009,0012,0981.6,+28.7,044,0102,1756801560,0.353 92,0010,0013,0981.7,+28.8,044,0097,1756801860,0.37 92,0011,0015,0981.5,+29.0,043,0094,1756802160,0.396 92,0008,0011,0981.5,+29.4,042,0119,1756802460,0.353 92,0012,0016,0981.5,+29.4,041,0103,1756802760,0.349 92,0010,0013,0981.5,+30.3,041,0105,1756803060,0.344 92,0007,0010,0981.2,+30.2,040,0094,1756803360,0.35 92,0010,0013,0981.1,+30.2,040,0103,1756803660,0.322 90,0013,0017,0981.5,+30.2,040,0129,1756803960,0.303 90,0009,0012,0981.4,+30.2,039,0112,1756804260,0.311 90,0010,0013,0981.3,+30.2,039,0105,1756804560,0.295 90,0011,0015,0981.4,+30.8,038,0121,1756804860,0.286 90,0009,0012,0981.3,+30.8,037,0102,1756805160,0.391 92,0012,0016,0981.2,+30.8,037,0107,1756805460,0.426 90,0014,0018,0981.3,+31.4,037,0107,1756805760,0.419 90,0008,0011,0981.4,+31.3,037,0101,1756806060,0.405 90,0014,0018,0981.3,+31.2,036,0105,1756806360,0.392 90,0007,0010,0981.5,+31.8,035,0108,1756806660,0.385 92,0010,0013,0981.3,+31.9,035,0102,1756806960,0.375 92,0008,0011,0981.5,+31.8,033,0117,1756807260,0.361 90,0007,0010,0981.3,+32.0,033,0110,1756807560,0.351 90,0006,0008,0981.4,+31.8,033,0111,1756807860,0.338 90,0010,0013,0981.5,+32.5,032,0116,1756808160,0.322 92,0013,0017,0981.2,+32.4,032,0112,1756808460,0.321 90,0019,0026,0981.0,+32.7,030,0120,1756808760,0.422 90,0008,0011,0981.4,+32.6,029,0108,1756809060,0.465 90,0007,0010,0981.2,+32.7,029,0116,1756809360,0.456 90,0011,0015,0981.3,+32.9,028,0137,1756809660,0.43 90,0012,0016,0981.3,+33.4,029,0093,1756809960,0.436 90,0012,0016,0981.1,+33.6,027,0110,1756810260,0.421 90,0007,0010,0981.0,+33.9,027,0095,1756810560,0.42 90,0006,0008,0981.5,+34.4,027,0116,1756810860,0.413 90,0007,0010,0981.3,+34.2,027,0091,1756811160,0.403 88,0009,0012,0981.4,+34.2,027,0127,1756811460,0.396 88,0011,0015,0981.0,+34.1,027,0117,1756811760,0.381 88,0012,0016,0981.1,+34.6,025,0098,1756812060,0.389 92,0013,0017,0980.9,+34.5,026,0120,1756812360,0.477 92,0005,0007,0981.4,+34.4,022,0113,1756812660,0.534 92,0008,0011,0981.1,+34.4,024,0100,1756812960,0.503 92,0006,0008,0980.9,+34.2,025,0137,1756813260,0.498 90,0009,0012,0981.3,+34.4,025,0099,1756813560,0.489 92,0007,0010,0980.9,+35.1,024,0127,1756813860,0.472 92,0010,0013,0980.7,+35.1,023,0108,1756814160,0.463 92,0009,0012,0980.6,+34.8,024,0106,1756814460,0.266 92,0007,0010,0980.6,+35.2,024,0108,1756814760,0.259 92,0010,0013,0980.9,+35.8,024,0113,1756815060,0.259 92,0006,0008,0980.7,+35.3,023,0108,1756815360,0.263 92,0009,0012,0980.8,+35.0,024,0117,1756815660,0.235 92,0012,0016,0980.8,+35.4,024,0117,1756815960,0.352 92,0012,0016,0980.7,+34.4,023,0117,1756816260,0.381 90,0007,0010,0980.8,+35.0,022,0119,1756816560,0.372 90,0007,0010,0980.7,+35.2,021,0095,1756816860,0.368 92,0011,0015,0980.8,+35.3,022,0108,1756817160,0.37 90,0005,0007,0980.6,+36.4,020,0104,1756817460,0.366 90,0007,0010,0980.7,+36.7,020,0116,1756817760,0.351 90,0011,0015,0980.6,+35.9,022,0100,1756818060,0.35 86,0012,0016,0980.6,+36.0,023,0131,1756818360,0.37 86,0010,0013,0980.5,+36.0,021,0110,1756818660,0.349 88,0010,0013,0980.9,+35.8,020,0101,1756818960,0.334 86,0006,0008,0980.5,+36.2,019,0111,1756819260,0.33 86,0008,0011,0980.6,+35.9,020,0117,1756819560,0.442 84,0011,0015,0980.4,+35.9,022,0122,1756819860,0.5 86,0006,0008,0980.9,+35.7,022,0117,1756820160,0.463 88,0008,0011,0980.7,+35.0,022,0101,1756820460,0.499 99,0005,0007,0980.6,+35.1,021,0108,1756820760,0.451 90,0009,0012,0980.5,+35.5,023,0115,1756821060,0.464 88,0008,0011,0980.5,+34.9,022,0114,1756821360,0.438 90,0010,0013,0980.6,+35.0,023,0101,1756821660,0.442 92,0010,0013,0980.7,+34.9,023,0120,1756821960,0.419 88,0010,0013,0980.5,+35.2,022,0101,1756822260,0.44 88,0007,0010,0980.6,+35.4,021,0114,1756822560,0.412 88,0010,0013,0980.8,+34.2,024,0098,1756822860,0.389 88,0013,0017,0980.8,+34.2,023,0106,1756823160,0.51 88,0011,0015,0980.6,+34.4,023,0112,1756823460,0.533 88,0010,0013,0980.7,+34.2,023,0120,1756823760,0.519 88,0010,0013,0980.8,+34.4,023,0113,1756824060,0.52 88,0007,0010,0980.6,+33.7,024,0117,1756824360,0.509 88,0010,0013,0980.9,+34.2,024,0118,1756824660,0.492 88,0010,0013,0980.6,+33.3,024,0114,1756824960,0.488 90,0008,0011,0980.9,+32.8,025,0102,1756825260,0.496 90,0009,0012,0980.8,+32.8,025,0101,1756825560,0.659 90,0010,0013,0981.1,+32.3,027,0122,1756825860,0.649 88,0013,0017,0981.1,+32.0,027,0097,1756826160,0.628 88,0012,0016,0980.8,+31.9,028,0126,1756826460,0.611 90,0012,0016,0980.8,+31.9,028,0119,1756826760,0.718 90,0010,0013,0980.9,+31.6,028,0121,1756827060,0.751 88,0010,0013,0981.1,+31.5,029,0125,1756827360,0.757 90,0008,0011,0981.1,+31.3,030,0104,1756827660,0.723 90,0007,0010,0981.3,+30.9,029,0123,1756827960,0.707 90,0007,0010,0981.1,+30.7,030,0105,1756828260,0.701 90,0008,0011,0981.0,+30.6,029,0110,1756828560,0.685 88,0010,0013,0981.0,+30.4,029,0123,1756828860,0.683 88,0016,0022,0981.2,+30.3,029,0105,1756829160,0.667 88,0012,0016,0981.3,+30.1,030,0112,1756829460,0.674 88,0010,0013,0981.2,+29.6,031,0114,1756829760,0.648 88,0014,0018,0981.3,+29.5,032,0121,1756830060,0.632 90,0012,0016,0981.2,+28.8,033,0102,1756830360,0.731 90,0012,0016,0981.2,+28.4,034,0112,1756830660,0.78 90,0011,0015,0981.3,+28.4,033,0107,1756830960,0.741 90,0012,0016,0981.2,+27.9,034,0104,1756831260,0.731 90,0012,0016,0981.4,+27.9,034,0118,1756831560,0.746 90,0018,0024,0981.5,+27.3,036,0097,1756831860,0.715 90,0012,0016,0981.4,+26.7,039,0115,1756832160,0.698 90,0012,0016,0981.5,+26.9,037,0121,1756832460,0.677 88,0007,0010,0981.7,+26.5,039,0116,1756832760,0.695 90,0013,0017,0981.9,+26.7,039,0102,1756833060,0.67 90,0014,0018,0981.9,+26.7,040,0108,1756833360,0.671 90,0011,0015,0981.8,+26.9,040,0100,1756833660,0.666 99,0014,0018,0982.0,+26.4,041,0117,1756833960,0.748 90,0008,0011,0981.8,+26.3,042,0111,1756834260,0.782 90,0011,0015,0981.9,+26.2,042,0114,1756834560,0.771 90,0007,0010,0982.4,+25.7,043,0115,1756834860,0.761 88,0007,0010,0982.2,+25.7,042,0112,1756835160,0.748 90,0009,0012,0982.0,+25.3,044,0097,1756835460,0.741 88,0008,0011,0982.1,+24.9,046,0109,1756835760,0.713 88,0010,0013,0982.2,+24.6,046,0104,1756836060,0.727 90,0008,0011,0982.4,+25.1,044,0127,1756836360,0.698 90,0010,0013,0982.3,+24.5,047,0118,1756836660,0.681 90,0013,0017,0982.5,+24.0,048,0106,1756836960,0.666 90,0007,0010,0982.3,+23.5,049,0099,1756837260,0.65 90,0008,0011,0982.1,+23.5,050,0110,1756837560,0.763 90,0007,0010,0982.4,+23.8,048,0108,1756837860,0.789 90,0007,0010,0982.2,+23.5,050,0095,1756838160,0.788 90,0010,0013,0982.4,+23.5,049,0086,1756838460,0.767 90,0010,0013,0982.3,+23.1,051,0112,1756838760,0.751 90,0015,0021,0982.4,+22.7,053,0100,1756839060,0.92 90,0007,0010,0982.4,+22.8,052,0115,1756839360,0.729 90,0017,0023,0982.5,+22.2,054,0091,1756839660,0.72 90,0007,0010,0982.7,+22.6,053,0134,1756839960,0.707 88,0008,0011,0982.5,+22.4,054,0110,1756840260,0.705 90,0007,0010,0982.5,+22.5,053,0097,1756840560,0.717 90,0010,0013,0982.6,+22.2,054,0110,1756840860,0.686 90,0007,0010,0982.5,+22.2,054,0123,1756841160,0.795 90,0007,0010,0982.8,+22.4,053,0110,1756841460,0.835 90,0007,0010,0982.8,+22.0,055,0095,1756841760,0.821 90,0009,0012,0982.5,+22.0,055,0115,1756842060,0.792 90,0011,0015,0982.4,+22.0,054,0118,1756842360,0.777 88,0009,0012,0982.9,+21.9,056,0114,1756842660,0.757 90,0007,0010,0982.7,+22.2,055,0102,1756842960,0.76 90,0012,0016,0982.6,+22.0,053,0116,1756843260,0.739 90,0008,0011,0982.8,+22.0,054,0110,1756843560,0.738 88,0008,0011,0982.5,+21.7,056,0123,1756843860,0.726 90,0007,0010,0982.9,+21.6,057,0106,1756844160,0.715 90,0009,0012,0983.0,+21.6,056,0109,1756844460,0.703 88,0010,0013,0983.0,+21.2,058,0114,1756844760,0.81 90,0013,0017,0982.7,+21.5,056,0095,1756845060,0.836 90,0008,0011,0982.7,+21.4,057,0083,1756845360,0.822 90,0006,0008,0982.7,+21.5,057,0115,1756845660,0.813 90,0008,0011,0982.7,+21.4,057,0094,1756845960,0.797 90,0008,0011,0982.8,+21.5,057,0101,1756846260,0.785 90,0008,0011,0982.9,+21.3,058,0125,1756846560,0.787 88,0010,0013,0982.8,+21.1,059,0103,1756846871,11.348 90,0007,0010,0982.5,+21.5,058,0103,1756847160,0.762 90,0007,0010,0982.9,+21.7,057,0095,1756847460,0.742 90,0009,0012,0982.8,+21.2,059,0113,1756847760,0.732 90,0009,0012,0982.7,+21.4,058,0108,1756848060,0.729 90,0006,0008,0982.8,+21.2,059,0109,1756848360,0.838 90,0007,0010,0982.8,+21.2,058,0105,1756848660,0.863 90,0007,0010,0982.7,+21.2,059,0112,1756848960,0.86 90,0005,0007,0982.9,+20.9,060,0115,1756849260,0.846 88,0005,0007,0982.7,+21.0,058,0090,1756849860,0.822 88,0007,0010,0982.6,+21.0,058,0088,1756850160,0.803 90,0009,0012,0982.9,+21.2,057,0129,1756850460,0.793 90,0006,0008,0982.6,+21.0,058,0104,1756850760,0.776 90,0009,0012,0982.7,+21.4,056,0102,1756851060,0.764 90,0007,0010,0983.0,+21.3,056,0126,1756851360,0.762 90,0007,0010,0982.8,+21.4,056,0119,1756851660,0.755 88,0006,0008,0982.7,+21.1,058,0108,1756852260,0.883 90,0008,0011,0982.9,+20.8,060,0105,1756852560,0.872 90,0007,0010,0982.6,+20.7,060,0112,1756852860,0.859 88,0008,0011,0982.8,+20.9,059,0113,1756853160,0.862 90,0007,0010,0982.9,+20.8,059,0104,1756853460,0.851 90,0007,0010,0982.4,+20.3,062,0111,1756853760,0.837 90,0008,0011,0982.6,+20.7,060,0102,1756854060,0.822 90,0006,0008,0982.8,+20.8,059,0129,1756854360,0.82 90,0006,0008,0982.5,+20.7,059,0117,1756854660,0.803 90,0009,0012,0982.6,+20.7,059,0129,1756854960,0.795 90,0006,0008,0982.4,+20.7,060,0090,1756855260,0.78 90,0008,0011,0982.6,+20.7,059,0119,1756855560,0.889 90,0010,0013,0982.5,+20.9,059,0117,1756855860,0.918 90,0008,0011,0982.3,+20.9,058,0106,1756856160,0.906 90,0009,0012,0982.5,+21.1,058,0103,1756856460,0.894 90,0008,0011,0982.6,+20.8,058,0113,1756856760,0.883 90,0009,0012,0982.2,+20.9,059,0102,1756857060,0.863 90,0007,0010,0982.4,+20.7,059,0125,1756857360,0.866 90,0008,0011,0982.6,+20.7,059,0106,1756857660,0.844 90,0008,0011,0982.4,+20.6,061,0106,1756857960,0.841 90,0008,0011,0982.5,+20.5,060,0114,1756858260,0.831 90,0006,0008,0982.4,+20.7,058,0109,1756858560,0.823 90,0007,0010,0982.4,+20.7,058,0101,1756858860,0.806 90,0006,0008,0982.5,+20.6,058,0102,1756859160,0.907 90,0006,0008,0982.4,+20.6,058,0111,1756859460,0.946 90,0007,0010,0982.5,+20.5,058,0088,1756859760,0.939 90,0005,0007,0982.3,+20.5,059,0104,1756860060,0.917 90,0008,0011,0982.3,+20.5,058,0105,1756860360,0.908 90,0008,0011,0982.2,+20.4,059,0116,1756860660,0.889 90,0008,0011,0982.4,+20.6,057,0120,1756860960,0.88 90,0007,0010,0982.2,+20.1,060,0111,1756861260,0.867 92,0005,0007,0982.4,+20.2,059,0101,1756861560,0.855 99,0011,0015,0982.0,+20.3,058,0114,1756861860,0.845 90,0010,0013,0982.1,+20.2,059,0091,1756862160,0.831 90,0007,0010,0982.3,+20.2,059,0117,1756862460,0.828 90,0006,0008,0982.1,+20.4,058,0095,1756862760,0.939 90,0009,0012,0982.0,+20.3,058,0112,1756863060,0.958 90,0007,0010,0982.4,+20.3,059,0116,1756863360,0.958 90,0006,0008,0982.2,+20.4,057,0099,1756863660,0.939 90,0006,0008,0982.4,+20.6,057,0107,1756863960,0.937 90,0009,0012,0982.3,+20.6,057,0102,1756864260,0.923 90,0009,0012,0982.1,+20.4,058,0117,1756864560,0.914 90,0005,0007,0982.3,+20.3,059,0132,1756864860,0.901 92,0007,0010,0982.1,+20.2,059,0107,1756865160,0.871 90,0006,0008,0982.1,+20.2,059,0111,1756865460,0.879 90,0008,0011,0982.3,+20.1,060,0108,1756865760,0.868 90,0009,0012,0982.2,+19.9,061,0099,1756866060,0.859 90,0007,0010,0982.3,+19.9,062,0110,1756866360,0.959 90,0005,0007,0982.2,+19.9,062,0116,1756866660,0.982 90,0007,0010,0982.4,+20.0,060,0127,1756866960,0.985 92,0009,0012,0982.1,+19.7,062,0103,1756867260,0.973 90,0007,0010,0982.3,+19.5,063,0096,1756867560,0.957 92,0009,0012,0982.5,+19.6,063,0118,1756867860,0.943 90,0007,0010,0982.1,+19.8,062,0129,1756868160,0.938 90,0006,0008,0982.2,+19.4,063,0103,1756868460,0.91 99,0007,0010,0982.4,+19.5,063,0108,1756868760,0.914 90,0009,0012,0982.6,+19.3,064,0087,1756869060,0.902 90,0006,0008,0982.3,+19.4,063,0098,1756869360,0.892 88,0006,0008,0982.4,+19.1,065,0113,1756869660,0.857 90,0009,0012,0982.4,+18.8,066,0118,1756869960,0.971 90,0010,0013,0982.5,+19.3,064,0104,1756870261,1.007 90,0018,0024,0982.6,+19.3,063,0105,1756870560,0.985 90,0007,0010,0982.8,+19.1,065,0120,1756870860,0.98 90,0015,0021,0982.6,+19.2,064,0114,1756871160,0.962 92,0012,0016,0982.8,+19.4,062,0118,1756871460,0.951 90,0008,0011,0982.6,+19.2,063,0113,1756871760,0.939 90,0007,0010,0982.8,+19.3,064,0110,1756872060,0.925 90,0008,0011,0983.0,+19.4,063,0110,1756872360,0.919 90,0007,0010,0983.0,+19.5,064,0088,1756872660,0.923 90,0011,0015,0982.7,+19.6,063,0126,1756872960,0.896 90,0013,0017,0982.9,+19.8,064,0111,1756873260,0.892 90,0007,0010,0983.0,+19.9,063,0103,1756873560,0.999 92,0014,0018,0982.9,+20.1,063,0108,1756873861,1.028 90,0010,0013,0983.0,+20.3,062,0097,1756874161,1.025 92,0013,0017,0983.1,+20.3,063,0109,1756874461,1.008 90,0017,0023,0982.9,+20.5,063,0110,1756874760,0.998 90,0015,0021,0982.8,+20.9,062,0105,1756875060,0.993 90,0015,0021,0982.9,+21.1,061,0117,1756875360,0.975 90,0019,0026,0983.0,+21.3,061,0107,1756875660,0.962 90,0012,0016,0983.3,+21.4,060,0115,1756875960,0.949 90,0015,0021,0983.2,+21.8,061,0102,1756876260,0.954 90,0020,0027,0983.0,+21.8,059,0111,1756876560,0.942 90,0011,0015,0983.2,+22.2,058,0101,1756876860,0.936 90,0011,0015,0983.1,+22.5,055,0111,1756877161,1.039 90,0011,0015,0983.1,+22.8,055,0099,1756877461,1.056 90,0013,0017,0983.2,+23.1,053,0114,1756877761,1.062 90,0009,0012,0983.1,+23.5,051,0105,1756878061,1.044 90,0009,0012,0983.3,+23.7,051,0103,1756878361,1.041 90,0013,0017,0983.4,+24.0,052,0117,1756878661,1.021 90,0012,0016,0983.3,+24.3,052,0097,1756878961,1.016 90,0020,0027,0983.1,+24.6,053,0109,1756879261,1.009 90,0009,0012,0983.1,+25.0,051,0108,1756879560,0.985 90,0008,0011,0983.2,+25.2,050,0115,1756879860,0.978 86,0026,0036,0983.2,+25.4,049,0095,1756880160,0.957 88,0019,0026,0983.2,+25.8,048,0106,1756880460,0.943 86,0011,0015,0983.0,+26.0,047,0114,1756880761,1.06 88,0011,0015,0983.3,+26.6,046,0114,1756881061,1.088 88,0010,0013,0983.3,+26.7,045,0119,1756881361,1.067 84,0016,0022,0983.3,+27.0,045,0099,1756881661,1.064 90,0012,0016,0983.2,+27.7,042,0120,1756881961,1.058 96,0019,0026,0983.0,+28.0,040,0110,1756882261,1.044 92,0013,0017,0983.1,+28.0,039,0105,1756882561,1.04 90,0015,0021,0983.3,+28.5,039,0113,1756882861,1.023 90,0014,0018,0983.1,+28.3,038,0133,1756883161,1.003 90,0014,0018,0983.1,+28.8,037,0113,1756883460,0.999 90,0018,0024,0983.4,+28.8,038,0114,1756883760,0.995 90,0010,0013,0983.4,+29.2,037,0118,1756884060,0.986 90,0019,0026,0983.4,+29.7,035,0098,1756884361,1.1 88,0015,0021,0983.2,+29.4,036,0141,1756884661,1.119 90,0013,0017,0983.6,+29.7,036,0102,1756884961,1.111 88,0011,0015,0983.4,+30.0,035,0108,1756885261,1.116 90,0008,0011,0983.2,+29.9,035,0097,1756885561,1.105 90,0014,0018,0983.3,+30.0,034,0126,1756885861,1.085 90,0014,0018,0983.2,+29.9,035,0124,1756886161,1.077 88,0007,0010,0983.2,+30.5,033,0113,1756886461,1.067 94,0013,0017,0983.1,+30.7,031,0132,1756886761,1.057 92,0014,0018,0983.4,+30.7,032,0095,1756887061,1.05 92,0016,0022,0983.3,+31.1,032,0108,1756887361,1.027 92,0008,0011,0983.0,+31.4,031,0115,1756887661,1.021 92,0018,0024,0983.1,+31.4,029,0109,1756887961,1.131 92,0012,0016,0983.3,+31.6,030,0111,1756888261,1.151 92,0008,0011,0983.3,+32.2,027,0101,1756888561,1.155 92,0007,0010,0983.1,+32.5,025,0100,1756888861,1.147 92,0007,0010,0983.4,+32.7,026,0122,1756889161,1.134 92,0015,0021,0983.2,+32.7,026,0111,1756889461,1.12 92,0009,0012,0983.2,+32.7,025,0126,1756889761,1.103 92,0013,0017,0983.1,+33.0,024,0096,1756890061,1.11 92,0006,0008,0983.2,+32.8,026,0112,1756890361,1.09 92,0009,0012,0983.1,+32.5,026,0109,1756890661,1.09 92,0006,0008,0983.4,+33.1,026,0128,1756890961,1.067 92,0022,0029,0983.1,+31.8,026,0111,1756891261,1.066 92,0009,0012,0982.9,+32.9,026,0111,1756891561,1.17 92,0014,0018,0983.1,+33.4,026,0108,1756891861,1.201 92,0009,0012,0983.0,+33.7,022,0119,1756892161,1.19 92,0012,0016,0983.1,+34.5,021,0110,1756892461,1.191 90,0005,0007,0983.0,+34.3,020,0095,1756892761,1.189 90,0009,0012,0983.1,+34.5,020,0114,1756893061,1.173 92,0008,0011,0982.8,+34.0,020,0104,1756893361,1.166 92,0007,0010,0982.8,+34.6,021,0091,1756893661,1.157 92,0012,0016,0982.9,+33.8,021,0104,1756893961,1.146 92,0005,0007,0982.9,+33.3,024,0120,1756894261,1.135 92,0009,0012,0982.8,+34.0,023,0118,1756894561,1.119 92,0007,0010,0983.0,+34.4,021,0090,1756894861,1.11 92,0009,0012,0983.0,+34.5,023,0110,1756895161,1.211 94,0006,0008,0982.8,+34.6,021,0109,1756895461,1.252 92,0011,0015,0982.7,+34.7,021,0121,1756895761,1.246 92,0009,0012,0982.7,+34.6,021,0099,1756896061,1.241 92,0007,0010,0982.6,+35.7,019,0104,1756896361,1.228 90,0009,0012,0982.7,+34.9,021,0120,1756896661,1.224 92,0009,0012,0982.6,+35.4,020,0106,1756896961,1.217 92,0019,0026,0982.6,+35.5,020,0111,1756897261,1.202 92,0009,0012,0982.8,+35.5,019,0109,1756897561,1.194 90,0006,0008,0982.6,+36.1,019,0106,1756897861,1.399 90,0006,0008,0982.3,+36.4,018,0123,1756898161,1.182 90,0009,0012,0982.6,+35.1,019,0108,1756898461,1.162 90,0006,0008,0982.4,+34.9,018,0124,1756898761,1.276 90,0005,0007,0982.5,+35.9,018,0114,1756899061,1.314 92,0009,0012,0982.3,+35.1,018,0111,1756899361,1.304 92,0007,0010,0982.3,+33.9,020,0107,1756899961,1.283 92,0007,0010,0982.3,+35.1,017,0113,1756901161,1.249 90,0005,0007,0982.2,+35.2,017,0108,1756901461,1.05 90,0011,0015,0982.0,+36.2,016,0094,1756901761,1.049 92,0004,0006,0982.0,+35.5,017,0088,1756902061,1.039 92,0005,0007,0982.0,+35.4,017,0116,1756902361,1.332 92,0007,0010,0981.9,+36.3,016,0120,1756902661,1.169 92,0010,0013,0982.1,+35.2,016,0109,1756902961,1.162 94,0004,0006,0981.8,+35.8,016,0135,1756903261,1.16 92,0011,0015,0981.9,+36.2,016,0124,1756903561,1.155 92,0010,0013,0981.7,+37.0,015,0111,1756903861,1.157 94,0009,0012,0981.9,+35.4,019,0118,1756904161,1.152 94,0011,0015,0981.7,+33.7,021,0122,1756904461,1.314 94,0010,0013,0981.9,+33.9,023,0111,1756904761,1.306 94,0009,0012,0981.8,+34.3,022,0114,1756905061,1.292 92,0015,0021,0982.0,+35.5,021,0130,1756905361,1.281 92,0010,0013,0982.0,+34.9,022,0121,1756905661,1.284 94,0008,0011,0981.9,+33.4,024,0093,1756905961,1.201 92,0015,0021,0982.0,+33.6,024,0104,1756906261,1.414 94,0007,0010,0982.0,+33.8,025,0124,1756906561,1.415 94,0007,0010,0982.1,+34.1,023,0110,1756906861,1.397 94,0009,0012,0981.9,+34.0,023,0127,1756907161,1.4 94,0009,0012,0981.8,+33.8,024,0123,1756907461,1.202 94,0008,0011,0981.8,+33.3,024,0116,1756907761,1.193 94,0009,0012,0982.0,+33.4,024,0108,1756908061,1.375 94,0006,0008,0982.2,+33.3,024,0137,1756908361,1.177 94,0009,0012,0982.0,+33.1,024,0119,1756908661,1.163 94,0005,0007,0981.9,+33.1,025,0103,1756908961,1.16 94,0009,0012,0982.2,+32.9,025,0108,1756909261,1.339 94,0005,0007,0982.1,+33.1,025,0111,1756909561,1.454 94,0007,0010,0982.0,+32.6,025,0111,1756909861,1.289 92,0008,0011,0982.2,+32.2,026,0092,1756910161,1.472 92,0007,0010,0982.2,+31.9,027,0107,1756910461,1.273 92,0006,0008,0982.3,+32.0,027,0100,1756910761,1.456 92,0006,0008,0982.2,+31.8,027,0109,1756911061,1.443 92,0008,0011,0982.4,+31.3,027,0120,1756911361,1.431 94,0005,0007,0982.3,+31.3,028,0106,1756911661,1.418 94,0007,0010,0982.5,+30.4,029,0119,1756911961,1.4 94,0007,0010,0982.4,+29.9,031,0107,1756912261,1.377 94,0005,0007,0982.3,+29.6,032,0122,1756912561,1.37 94,0005,0007,0982.5,+29.5,033,0106,1756912861,1.359 92,0006,0008,0982.7,+28.9,035,0136,1756913161,1.463 94,0005,0007,0982.6,+28.9,036,0112,1756913461,1.487 94,0008,0011,0982.8,+28.7,038,0100,1756913761,1.474 94,0011,0015,0982.8,+28.6,039,0102,1756914061,1.471 92,0006,0008,0982.8,+28.2,040,0098,1756914361,1.46 94,0009,0012,0982.7,+27.8,042,0131,1756914661,1.451 94,0007,0010,0982.7,+27.7,042,0142,1756914961,1.433 94,0008,0011,0982.8,+27.7,043,0113,1756915261,1.408 94,0006,0008,0982.7,+27.4,044,0120,1756915561,1.41 94,0007,0010,0983.0,+27.2,046,0103,1756915861,1.403 94,0011,0015,0983.1,+26.9,047,0125,1756916161,1.386 94,0008,0011,0982.8,+26.7,048,0123,1756916461,1.374 94,0006,0008,0982.9,+26.6,049,0097,1756916761,1.477 94,0007,0010,0983.0,+26.5,049,0108,1756917061,1.517 94,0004,0006,0983.2,+26.4,050,0117,1756917361,1.501 94,0010,0013,0983.4,+26.2,052,0108,1756917661,1.491 94,0016,0022,0983.4,+25.9,055,0140,1756917961,1.48 94,0009,0012,0983.2,+25.7,056,0102,1756918261,1.473 94,0011,0015,0983.3,+25.7,057,0111,1756918561,1.461 94,0008,0011,0983.2,+25.7,057,0117,1756918861,1.45 94,0007,0010,0983.4,+25.9,057,0111,1756919161,1.424 94,0009,0012,0983.3,+25.3,059,0118,1756919461,1.426 94,0015,0021,0983.4,+25.2,060,0118,1756919761,1.406 94,0008,0011,0983.7,+25.1,061,0131,1756920061,1.411 94,0008,0011,0983.6,+24.9,062,0112,1756920361,1.509 94,0007,0010,0984.0,+25.0,062,0111,1756920661,1.539 94,0009,0012,0983.7,+24.6,064,0097,1756920961,1.519 94,0005,0007,0983.9,+24.5,064,0112,1756921261,1.502 94,0007,0010,0984.1,+24.4,065,0094,1756921561,1.502 94,0009,0012,0984.0,+24.3,065,0111,1756921861,1.494 94,0007,0010,0984.1,+24.3,065,0129,1756922161,1.476 94,0012,0016,0983.8,+24.4,065,0099,1756922461,1.476 94,0009,0012,0983.9,+24.1,066,0110,1756922761,1.459 94,0011,0015,0984.1,+24.1,066,0111,1756923061,1.436 94,0006,0008,0983.9,+23.5,067,0093,1756923361,1.432 92,0006,0008,0984.0,+23.2,069,0102,1756923661,1.429 94,0010,0013,0984.0,+23.1,069,0133,1756923961,1.532 94,0008,0011,0983.9,+23.2,069,0106,1756924261,1.559 94,0006,0008,0983.9,+23.0,070,0100,1756924561,1.539 94,0007,0010,0984.1,+22.8,070,0125,1756924861,1.538 94,0009,0012,0983.9,+22.8,071,0103,1756925161,1.527 92,0007,0010,0984.3,+22.3,073,0107,1756925461,1.512 94,0009,0012,0984.0,+22.5,073,0121,1756925761,1.498 94,0008,0011,0984.3,+22.6,072,0110,1756926061,1.487 94,0010,0013,0984.0,+22.5,073,0119,1756926361,1.474 94,0007,0010,0984.4,+22.2,074,0112,1756926661,1.462 94,0007,0010,0984.1,+22.4,074,0125,1756926961,1.446 94,0006,0008,0984.3,+21.9,077,0132,1756927261,1.448 94,0008,0011,0984.2,+22.0,077,0108,1756927561,1.553 94,0007,0010,0984.5,+22.3,077,0100,1756927861,1.577 94,0006,0008,0984.3,+21.9,077,0108,1756928161,1.566 94,0007,0010,0984.5,+21.9,077,0116,1756928461,1.549 94,0011,0015,0984.1,+21.7,078,0121,1756928761,1.548 94,0008,0011,0984.0,+21.6,078,0110,1756929061,1.531 94,0008,0011,0984.1,+21.6,078,0088,1756929361,1.519 94,0009,0012,0984.1,+21.6,078,0108,1756929661,1.504 94,0008,0011,0984.4,+21.2,081,0110,1756929961,1.49 94,0010,0013,0984.4,+21.7,078,0132,1756930261,1.482 94,0009,0012,0984.5,+21.2,078,0117,1756930561,1.465 94,0008,0011,0984.3,+21.3,077,0105,1756930861,1.45 94,0007,0010,0984.4,+21.3,078,0107,1756931161,1.564 94,0008,0011,0984.2,+21.1,078,0111,1756931461,1.599 94,0008,0011,0984.3,+21.0,078,0114,1756931761,1.592 94,0008,0011,0984.3,+21.1,079,0098,1756932061,1.585 94,0006,0008,0984.3,+20.7,079,0121,1756932361,1.552 94,0013,0017,0984.4,+21.0,079,0104,1756932661,1.555 94,0008,0011,0984.6,+20.6,080,0136,1756932961,1.543 94,0008,0011,0984.4,+20.8,080,0111,1756933261,1.74 94,0008,0011,0984.5,+20.7,080,0104,1756933561,1.517 94,0010,0013,0984.3,+20.4,081,0116,1756933861,1.51 94,0008,0011,0984.3,+20.5,080,0112,1756934161,1.484 99,0008,0011,0984.4,+20.4,079,0116,1756934461,1.49 94,0009,0012,0984.3,+20.3,079,0129,1756934761,1.586 94,0010,0013,0984.2,+20.2,080,0104,1756935061,1.619 94,0009,0012,0984.5,+20.1,079,0101,1756935361,1.611 92,0009,0012,0984.3,+20.3,079,0104,1756935661,1.61 94,0008,0011,0984.2,+20.4,079,0092,1756935961,1.595 94,0011,0015,0984.3,+20.3,078,0131,1756936261,1.573 94,0007,0010,0984.2,+20.4,078,0086,1756936561,1.564 94,0008,0011,0984.2,+19.9,078,0110,1756936861,1.55 94,0009,0012,0984.2,+19.7,078,0100,1756937161,1.543 94,0007,0010,0984.4,+19.8,078,0121,1756937461,1.54 94,0009,0012,0984.4,+19.7,079,0115,1756937761,1.529 94,0011,0015,0984.3,+19.8,079,0092,1756938061,1.515 94,0010,0013,0984.5,+19.4,080,0118,1756938361,1.614 94,0012,0016,0984.3,+19.7,080,0115,1756938661,1.636 94,0009,0012,0984.0,+19.7,080,0132,1756939261,1.608 94,0011,0015,0984.4,+19.8,080,0119,1756939561,1.607 94,0011,0015,0984.4,+19.1,082,0105,1756939861,1.599 94,0013,0017,0984.3,+19.4,080,0135,1756940161,1.582 94,0011,0015,0984.2,+19.0,082,0114,1756940461,1.574 94,0012,0016,0984.0,+19.2,080,0096,1756940761,1.553 99,0008,0011,0984.0,+18.9,082,0096,1756941061,1.547 94,0015,0021,0983.9,+19.2,081,0103,1756941361,1.542 94,0013,0017,0984.0,+19.2,082,0106,1756941661,1.525 94,0011,0015,0984.2,+19.3,082,0097,1756941961,1.631 94,0007,0010,0984.2,+19.3,082,0107,1756942261,1.666 92,0010,0013,0984.1,+19.3,082,0123,1756942561,1.657 94,0007,0010,0984.2,+19.2,082,0127,1756942861,1.654 94,0008,0011,0984.1,+19.2,082,0124,1756943161,1.628 94,0010,0013,0984.0,+19.1,082,0140,1756943461,1.615 92,0008,0011,0984.1,+18.7,084,0123,1756943761,1.607 94,0007,0010,0984.1,+18.7,083,0115,1756944061,1.594 94,0007,0010,0984.0,+18.6,083,0110,1756944361,1.588 94,0007,0010,0983.9,+18.5,083,0091,1756944661,1.58 94,0008,0011,0984.1,+18.6,084,0119,1756944961,1.562 92,0011,0015,0984.0,+18.7,083,0113,1756945261,1.556 94,0011,0015,0983.9,+18.7,084,0099,1756945561,1.661 92,0008,0011,0984.0,+18.7,083,0097,1756945861,1.688 94,0010,0013,0983.7,+18.4,083,0120,1756946161,1.678 94,0008,0011,0983.7,+18.4,082,0117,1756946461,1.669 94,0009,0012,0983.7,+18.4,082,0115,1756946761,1.659 94,0009,0012,0984.0,+18.3,082,0109,1756947061,1.648 94,0007,0010,0984.1,+18.1,082,0121,1756947361,1.637 94,0007,0010,0983.8,+18.2,081,0105,1756947661,1.633 94,0007,0010,0983.7,+17.9,082,0109,1756947961,1.617 92,0006,0008,0983.8,+17.9,082,0089,1756948261,1.61 94,0006,0008,0984.0,+18.0,082,0103,1756948561,1.601 94,0007,0010,0983.9,+18.1,082,0096,1756949161,1.691 94,0010,0013,0984.1,+18.1,083,0107,1756949461,1.716 94,0010,0013,0984.1,+18.2,083,0122,1756949761,1.713 94,0007,0010,0984.5,+18.0,081,0108,1756950661,1.679 94,0008,0011,0984.1,+18.3,083,0117,1756950961,1.657 94,0009,0012,0984.4,+18.4,082,0110,1756951261,1.651 94,0009,0012,0984.5,+18.4,083,0112,1756951561,1.637 94,0010,0013,0984.5,+18.5,084,0105,1756951861,1.634 94,0010,0013,0984.5,+18.8,085,0106,1756952161,1.616 94,0010,0013,0984.4,+19.0,086,0112,1756952461,1.608 94,0009,0012,0984.3,+19.0,087,0086,1756952761,1.701 94,0005,0007,0984.7,+18.8,088,0123,1756953061,1.738 94,0007,0010,0984.5,+18.7,088,0100,1756953361,1.729 94,0004,0006,0984.7,+18.9,088,0104,1756953661,1.727 94,0006,0008,0984.6,+18.9,087,0113,1756953961,1.706 94,0006,0008,0984.6,+18.7,087,0135,1756954261,1.695 94,0007,0010,0984.5,+18.6,087,0108,1756954561,1.681 94,0006,0008,0984.8,+18.8,087,0119,1756954861,1.666 94,0007,0010,0984.8,+18.6,088,0125,1756955161,1.657 94,0007,0010,0984.7,+18.6,088,0112,1756955461,1.654 94,0007,0010,0984.9,+18.9,087,0115,1756955761,1.642 94,0006,0008,0984.6,+18.8,087,0100,1756956061,1.641 94,0008,0011,0984.7,+18.8,088,0117,1756956361,1.736 94,0006,0008,0984.7,+18.7,088,0117,1756956661,1.762 94,0007,0010,0984.9,+18.6,089,0107,1756956961,1.752 94,0005,0007,0984.8,+18.6,088,0117,1756957261,1.741 94,0005,0007,0985.0,+18.6,089,0119,1756957561,1.732 94,0005,0007,0985.0,+18.7,089,0110,1756957861,1.722 92,0006,0008,0985.0,+18.7,090,0120,1756958161,1.719 94,0005,0007,0985.0,+18.6,090,0134,1756958461,1.706 94,0007,0010,0984.9,+18.6,090,0114,1756958761,1.697 94,0007,0010,0985.0,+18.8,090,0105,1756959061,1.68 94,0009,0012,0984.8,+18.9,090,0113,1756959361,1.678 94,0008,0011,0984.9,+19.1,090,0118,1756959661,1.654 94,0011,0015,0984.8,+19.2,090,0102,1756959961,1.768 94,0009,0012,0985.0,+19.3,090,0111,1756960261,1.796 94,0009,0012,0985.2,+19.5,090,0102,1756960561,1.792 94,0010,0013,0985.1,+19.4,090,0094,1756960861,1.788 94,0008,0011,0985.2,+19.4,089,0125,1756961161,1.764 94,0007,0010,0985.3,+19.5,089,0105,1756961461,1.76 94,0008,0011,0985.0,+19.6,089,0101,1756961761,1.741 94,0009,0012,0985.1,+19.7,089,0121,1756962061,1.732 94,0013,0017,0985.0,+20.0,088,0102,1756962361,1.719 92,0007,0010,0985.2,+20.3,087,0108,1756962661,1.706 94,0007,0010,0985.4,+20.5,087,0115,1756962961,1.698 94,0010,0013,0985.3,+20.5,086,0101,1756963261,1.693 94,0012,0016,0985.3,+20.5,086,0097,1756963561,1.791 94,0010,0013,0985.2,+20.5,085,0102,1756963861,1.828 94,0008,0011,0985.0,+20.4,084,0102,1756964161,1.81 92,0011,0015,0985.2,+20.7,085,0105,1756964461,1.802 92,0009,0012,0985.6,+20.6,085,0110,1756964761,1.787 96,0008,0011,0985.2,+20.7,084,0102,1756965061,1.782 96,0006,0008,0985.5,+21.0,083,0112,1756965361,1.762 96,0008,0011,0985.6,+21.0,084,0086,1756965661,1.758 96,0008,0011,0985.6,+21.1,083,0101,1756965961,1.737 94,0010,0013,0985.6,+21.4,081,0114,1756966261,1.73 94,0008,0011,0985.5,+21.6,081,0115,1756966561,1.722 96,0007,0010,0985.8,+21.4,082,0093,1756966861,1.707 94,0007,0010,0985.5,+21.9,081,0130,1756967161,1.809 94,0006,0008,0985.5,+21.9,081,0098,1756967461,1.844 94,0012,0016,0985.4,+22.0,080,0101,1756967761,1.839 96,0008,0011,0985.8,+22.2,079,0102,1756968061,1.829 96,0006,0008,0985.5,+22.8,078,0119,1756968361,1.813 99,0007,0010,0985.6,+22.8,078,0114,1756968661,1.807 96,0007,0010,0985.6,+23.3,075,0123,1756968961,1.793 94,0006,0008,0985.4,+23.5,073,0121,1756969261,1.785 94,0006,0008,0985.6,+24.4,072,0085,1756969561,1.781 94,0006,0008,0985.4,+24.5,069,0117,1756969861,1.772 94,0004,0006,0985.4,+25.2,066,0105,1756970161,1.754 92,0007,0010,0985.6,+25.3,063,0088,1756970461,1.753 92,0003,0005,0985.6,+25.4,060,0110,1756970761,1.853 90,0003,0005,0985.4,+25.9,058,0099,1756971061,1.888 92,0003,0005,0985.5,+26.1,054,0120,1756971361,1.869 92,0009,0012,0985.4,+26.2,054,0104,1756971661,1.866 92,0003,0005,0985.3,+26.9,050,0098,1756971961,1.856 90,0003,0005,0985.1,+26.9,047,0123,1756972261,1.844 90,0005,0007,0985.2,+27.4,046,0110,1756972561,1.835 90,0004,0006,0985.2,+27.7,045,0104,1756972861,1.82 92,0003,0005,0985.4,+28.0,043,0110,1756973161,1.8 90,0002,0003,0985.2,+28.1,041,0110,1756973461,1.806 92,0003,0005,0985.2,+28.1,041,0115,1756973761,1.787 92,0003,0005,0985.5,+28.7,037,0114,1756974061,1.774 92,0005,0007,0985.1,+28.9,039,0120,1756974361,1.885 92,0004,0006,0985.1,+28.9,039,0115,1756974661,1.913 92,0005,0007,0985.2,+29.4,035,0113,1756974961,1.905 92,0003,0005,0985.0,+29.5,035,0113,1756975261,1.893 92,0006,0008,0984.8,+29.9,035,0116,1756975561,1.877 92,0005,0007,0985.0,+29.6,034,0116,1756975861,1.857 92,0006,0008,0985.0,+30.0,032,0109,1756976161,1.854 90,0005,0007,0985.0,+30.2,031,0093,1756976461,1.847 92,0004,0006,0985.2,+30.2,030,0092,1756976761,1.824 92,0003,0005,0985.0,+30.5,032,0094,1756977061,1.834 92,0002,0003,0985.1,+30.8,031,0111,1756977361,1.804 90,0003,0005,0984.8,+30.3,032,0111,1756977661,1.796 90,0005,0007,0985.1,+31.2,028,0104,1756977961,1.914 90,0004,0006,0984.9,+30.8,030,0110,1756978261,1.941 90,0002,0003,0985.0,+31.6,028,0101,1756978561,1.93 90,0002,0003,0985.0,+31.2,028,0116,1756978861,1.925 90,0005,0007,0985.1,+31.5,027,0096,1756979161,1.907 92,0005,0007,0984.7,+31.7,027,0115,1756979461,1.905 90,0005,0007,0984.8,+31.6,027,0104,1756979761,1.885 90,0004,0006,0985.0,+31.9,027,0121,1756980061,1.88 92,0006,0008,0985.0,+32.2,028,0143,1756980361,1.876 92,0005,0007,0984.7,+30.9,027,0109,1756980661,1.863 90,0004,0006,0984.7,+31.7,028,0139,1756980961,1.859 90,0008,0011,0984.5,+31.4,028,0103,1756981261,1.85 90,0003,0005,0984.7,+32.5,027,0114,1756981561,1.958 92,0004,0006,0984.6,+31.6,027,0118,1756981861,1.984 92,0006,0008,0984.8,+32.2,029,0105,1756982161,1.968 90,0003,0005,0984.7,+30.8,028,0125,1756982461,1.958 90,0002,0003,0984.8,+31.6,028,0107,1756982761,1.964 90,0004,0006,0985.1,+32.0,027,0115,1756983061,1.946 90,0003,0005,0984.7,+32.4,026,0122,1756983361,1.951 90,0004,0006,0984.6,+31.9,024,0108,1756983661,1.925 90,0011,0015,0984.5,+32.8,023,0093,1756983961,1.908 90,0004,0006,0984.8,+32.9,022,0106,1756984261,1.915 90,0005,0007,0984.9,+33.4,022,0099,1756984561,1.894 88,0007,0010,0984.5,+33.3,021,0111,1756984861,1.889 90,0002,0003,0984.6,+33.4,020,0105,1756985161,1.999 90,0003,0005,0984.4,+33.4,021,0117,1756985462,2.022 90,0006,0008,0984.4,+34.3,019,0112,1756985762,2.015 99,0004,0006,0984.3,+34.3,019,0103,1756986062,2.013 90,0005,0007,0984.3,+33.3,019,0111,1756986362,2.002 90,0003,0005,0984.3,+33.8,019,0122,1756986661,1.987 92,0003,0005,0984.4,+34.0,018,0102,1756986961,1.979 92,0003,0005,0984.3,+33.9,018,0099,1756987261,1.982 90,0003,0005,0984.2,+33.7,017,0117,1756987561,1.782 90,0005,0007,0984.3,+33.8,017,0124,1756987861,1.962 92,0007,0010,0984.3,+33.8,018,0120,1756988161,1.959 90,0003,0005,0984.4,+34.4,018,0119,1756988461,1.755 90,0002,0003,0984.4,+33.6,019,0114,1756988761,1.869 90,0003,0005,0984.4,+33.3,017,0120,1756989061,1.909 90,0004,0006,0984.3,+33.7,018,0118,1756989362,2.078 92,0003,0005,0984.0,+33.6,019,0097,1756989662,2.073 90,0002,0003,0984.3,+33.8,019,0111,1756989962,2.062 99,0003,0005,0983.8,+33.5,019,0112,1756990262,2.06 90,0003,0005,0984.2,+33.8,020,0105,1756990561,1.857 90,0003,0005,0984.0,+34.0,019,0100,1756990862,2.038 90,0004,0006,0984.3,+33.5,021,0117,1756991161,1.848 90,0003,0005,0984.0,+32.9,021,0104,1756991761,1.832 90,0005,0007,0984.2,+33.3,021,0110,1756992362,2.12 92,0004,0006,0984.2,+32.7,021,0122,1756992662,2.16 92,0004,0006,0984.3,+32.8,022,0104,1756992962,2.144 92,0002,0003,0984.1,+32.4,022,0103,1756993261,1.938 90,0003,0005,0984.2,+32.2,023,0113,1756993562,2.116 92,0004,0006,0984.5,+32.4,023,0106,1756993862,2.115 90,0006,0008,0984.4,+32.0,025,0112,1756994161,1.915 92,0003,0005,0984.1,+32.3,024,0111,1756994461,1.906 92,0003,0005,0984.5,+32.1,024,0132,1756994761,1.897 92,0002,0003,0984.6,+31.7,025,0090,1756995061,1.897 90,0003,0005,0984.5,+31.5,025,0106,1756995361,1.892 90,0003,0005,0984.4,+32.0,024,0106,1756995662,2.08 90,0003,0005,0984.5,+32.1,024,0094,1756995962,2.181 90,0003,0005,0984.7,+31.7,025,0103,1756996262,2.21 88,0003,0005,0984.8,+31.0,025,0100,1756996562,2.201 92,0007,0010,0984.5,+30.8,026,0104,1756996862,2.183 92,0004,0006,0984.4,+30.9,025,0117,1756997162,2.192 92,0003,0005,0984.7,+30.9,026,0102,1756997462,2.172 90,0007,0010,0984.5,+30.2,026,0107,1756997761,1.975 92,0002,0003,0985.0,+29.7,028,0108,1756998062,2.15 92,0003,0005,0984.9,+29.2,030,0112,1756998362,2.127 92,0002,0003,0984.7,+28.7,031,0099,1756998662,2.114 92,0002,0003,0984.7,+28.3,032,0116,1756998962,2.108 92,0003,0005,0984.9,+28.1,034,0105,1756999262,2.089 92,0003,0005,0984.9,+27.8,034,0109,1756999562,2.194 92,0003,0005,0985.1,+27.6,035,0100,1756999862,2.211 92,0004,0006,0985.2,+27.4,035,0112,1757000162,2.204 92,0004,0006,0985.2,+27.2,036,0113,1757000462,2.192 92,0006,0008,0985.2,+27.1,036,0117,1757000762,2.166 92,0004,0006,0984.9,+26.5,037,0116,1757001662,2.143 92,0003,0005,0985.4,+26.4,037,0122,1757001962,2.124 92,0005,0007,0985.1,+26.0,039,0125,1757002562,2.112 92,0003,0005,0985.5,+25.8,039,0130,1757002862,2.101 92,0003,0005,0985.1,+25.6,039,0111,1757003162,2.202 92,0003,0005,0985.2,+25.4,040,0103,1757003462,2.23 94,0006,0008,0985.1,+25.2,041,0108,1757003762,2.214 92,0003,0005,0985.2,+25.1,041,0110,1757004062,2.2 99,0003,0005,0985.1,+24.9,042,0115,1757004362,2.193 92,0005,0007,0985.2,+24.7,042,0107,1757004662,2.179 92,0008,0011,0985.6,+24.6,043,0087,1757004962,2.174 92,0003,0005,0985.2,+24.9,042,0102,1757005262,2.162 92,0004,0006,0985.7,+24.4,043,0104,1757005562,2.136 94,0004,0006,0985.8,+24.7,042,0107,1757005862,2.133 92,0004,0006,0985.8,+24.4,043,0111,1757006162,2.124 92,0003,0005,0985.6,+24.2,043,0107,1757006462,2.117 92,0002,0003,0985.6,+24.0,044,0094,1757006762,2.215 94,0004,0006,0985.5,+23.9,044,0100,1757007062,2.238 94,0003,0005,0985.6,+23.5,045,0109,1757007362,2.236 92,0003,0005,0985.7,+23.5,045,0103,1757007662,2.231 94,0003,0005,0985.6,+23.5,045,0119,1757007962,2.211 94,0003,0005,0986.0,+23.3,045,0113,1757008262,2.199 94,0004,0006,0985.9,+23.4,045,0109,1757008562,2.177 94,0004,0006,0985.9,+23.3,046,0101,1757008862,2.178 92,0003,0005,0985.8,+23.3,046,0110,1757009162,2.161 92,0005,0007,0986.0,+23.3,046,0113,1757009462,2.14 94,0005,0007,0985.8,+23.1,047,0114,1757009762,2.136 94,0004,0006,0985.6,+22.7,048,0119,1757010062,2.13 92,0004,0006,0985.7,+21.8,050,0111,1757010362,2.235 94,0003,0005,0985.8,+22.1,049,0097,1757010662,2.263 94,0007,0010,0985.8,+22.0,050,0099,1757010962,2.247 94,0005,0007,0985.7,+22.4,050,0107,1757011262,2.238 94,0005,0007,0985.8,+22.5,051,0120,1757011562,2.229 92,0004,0006,0985.7,+22.6,052,0111,1757011862,2.217 94,0007,0010,0985.6,+22.2,054,0114,1757012162,2.199 94,0004,0006,0985.7,+22.1,055,0112,1757012462,2.191 94,0003,0005,0985.7,+21.4,057,0092,1757012762,2.194 94,0003,0005,0986.0,+21.6,056,0114,1757013062,2.175 94,0003,0005,0986.0,+20.9,059,0112,1757013362,2.163 94,0003,0005,0986.0,+20.8,060,0102,1757013662,2.157 94,0003,0005,0985.8,+20.7,061,0117,1757013962,2.259 94,0005,0007,0985.9,+21.1,061,0114,1757014262,2.281 94,0004,0006,0985.9,+20.9,063,0123,1757014562,2.278 94,0005,0007,0985.7,+20.9,064,0111,1757014862,2.278 94,0004,0006,0985.8,+21.1,063,0092,1757015162,2.274 94,0004,0006,0985.7,+21.1,064,0108,1757015462,2.243 94,0004,0006,0986.0,+21.1,065,0103,1757015762,2.229 94,0006,0008,0985.9,+21.1,065,0109,1757016062,2.227 94,0005,0007,0985.9,+21.0,066,0115,1757016362,2.223 94,0005,0007,0985.8,+20.7,067,0085,1757016662,2.201 94,0006,0008,0985.9,+21.0,068,0090,1757016962,2.183 94,0007,0010,0985.9,+21.0,075,0108,1757017262,2.174 92,0007,0010,0986.0,+21.0,074,0124,1757017562,2.278 94,0005,0007,0985.8,+20.7,077,0109,1757017862,2.302 94,0007,0010,0985.8,+21.0,075,0116,1757018162,2.293 94,0012,0016,0985.7,+20.7,076,0111,1757018462,2.298 94,0006,0008,0985.8,+20.7,076,0116,1757018762,2.279 94,0007,0010,0985.9,+20.6,077,0112,1757019062,2.259 94,0009,0012,0986.3,+20.6,077,0121,1757019362,2.251 94,0007,0010,0986.2,+20.5,078,0108,1757019662,2.246 94,0009,0012,0986.1,+20.8,081,0129,1757019962,2.228 94,0010,0013,0986.2,+20.3,079,0094,1757020262,2.223 94,0007,0010,0986.0,+20.7,081,0093,1757020562,2.202 94,0008,0011,0986.0,+20.8,082,0100,1757020862,2.195 94,0010,0013,0986.1,+21.0,083,0083,1757021162,2.307 94,0009,0012,0986.4,+21.0,082,0112,1757021462,2.328 94,0009,0012,0986.0,+20.8,083,0104,1757021762,2.327 94,0012,0016,0986.2,+20.9,082,0106,1757022062,2.32 92,0010,0013,0986.0,+20.8,083,0100,1757022362,2.31 94,0010,0013,0986.0,+20.8,083,0110,1757022662,2.294 94,0009,0012,0986.0,+20.8,083,0124,1757022962,2.275 92,0011,0015,0986.2,+20.9,084,0101,1757023262,2.272 94,0010,0013,0985.8,+20.8,083,0101,1757023562,2.263 92,0011,0015,0986.2,+20.9,083,0089,1757023862,2.247 94,0010,0013,0986.0,+20.9,084,0111,1757024162,2.228 94,0011,0015,0985.9,+20.8,084,0130,1757024462,2.213 94,0009,0012,0985.9,+20.7,084,0113,1757024762,2.324 94,0010,0013,0986.0,+20.4,084,0104,1757025062,2.361 92,0011,0015,0986.0,+20.4,084,0113,1757025362,2.349 94,0009,0012,0986.0,+20.5,083,0116,1757025662,2.341 94,0012,0016,0986.1,+20.2,084,0122,1757025962,2.323 94,0010,0013,0986.0,+20.6,085,0095,1757026262,2.325 94,0011,0015,0986.2,+20.7,086,0090,1757026562,2.301 94,0015,0021,0986.2,+20.6,086,0093,1757026862,2.283 94,0014,0018,0986.1,+20.7,087,0093,1757027162,2.278 94,0012,0016,0986.2,+20.6,087,0105,1757027462,2.259 92,0014,0018,0986.3,+20.6,087,0092,1757027762,2.251 94,0018,0024,0986.0,+20.6,088,0118,1757028062,2.244 92,0017,0023,0986.1,+20.6,087,0102,1757028362,2.346 94,0013,0017,0986.1,+20.6,087,0101,1757028662,2.37 94,0013,0017,0986.2,+20.5,087,0128,1757028962,2.37 94,0014,0018,0986.1,+20.5,087,0101,1757029262,2.359 94,0013,0017,0986.1,+20.6,087,0111,1757029562,2.34 94,0014,0018,0985.9,+20.4,088,0112,1757029862,2.331 94,0013,0017,0985.8,+20.3,088,0101,1757030162,2.331 94,0012,0016,0986.2,+20.5,087,0112,1757030462,2.32 94,0011,0015,0986.1,+20.2,087,0110,1757030762,2.309 94,0010,0013,0986.1,+20.2,087,0120,1757031062,2.296 94,0009,0012,0986.1,+20.2,087,0123,1757031362,2.281 94,0013,0017,0985.5,+20.0,087,0109,1757031662,2.27 94,0010,0013,0985.9,+19.9,087,0104,1757031962,2.381 94,0013,0017,0985.6,+19.8,086,0104,1757032262,2.413 94,0009,0012,0985.9,+19.7,085,0109,1757032562,2.402 92,0007,0010,0986.0,+19.8,084,0103,1757032862,2.385 99,0007,0010,0985.8,+19.4,084,0114,1757033162,2.376 92,0006,0008,0985.7,+19.6,083,0104,1757033462,2.37 92,0006,0008,0985.7,+19.3,084,0103,1757033762,2.355 92,0006,0008,0985.6,+19.2,085,0093,1757034062,2.341 94,0006,0008,0985.7,+19.4,083,0097,1757034362,2.337 94,0009,0012,0985.7,+19.0,085,0107,1757034662,2.324 94,0007,0010,0985.7,+19.0,084,0122,1757034962,2.314 94,0007,0010,0985.8,+19.0,083,0102,1757035262,2.301 94,0007,0010,0985.8,+18.9,083,0114,1757035562,2.41 94,0007,0010,0985.6,+19.1,083,0119,1757035862,2.441 94,0005,0007,0985.8,+19.0,083,0086,1757036162,2.427 94,0010,0013,0985.8,+19.0,084,0121,1757036462,2.428 94,0008,0011,0985.7,+18.9,084,0116,1757036762,2.421 94,0008,0011,0985.4,+19.2,083,0094,1757037062,2.405 94,0005,0007,0985.5,+19.2,083,0110,1757037362,2.386 92,0005,0007,0985.4,+19.2,083,0122,1757037662,2.38 94,0005,0007,0985.4,+19.1,083,0110,1757037962,2.368 94,0006,0008,0985.5,+19.1,083,0102,1757038262,2.354 94,0010,0013,0985.7,+19.0,082,0116,1757038562,2.351 94,0004,0006,0985.8,+19.0,082,0104,1757038862,2.334 94,0012,0016,0985.6,+18.8,082,0105,1757039162,2.443 94,0007,0010,0985.6,+18.8,082,0106,1757039462,2.468 94,0005,0007,0985.5,+18.7,082,0118,1757039762,2.46 92,0006,0008,0985.5,+18.4,083,0125,1757040062,2.44 92,0006,0008,0985.5,+18.2,083,0110,1757040362,2.432 94,0006,0008,0985.5,+18.4,082,0102,1757040662,2.418 94,0006,0008,0985.8,+18.2,083,0105,1757040962,2.399 94,0007,0010,0986.0,+18.6,082,0119,1757041262,2.402 94,0009,0012,0985.7,+18.8,083,0111,1757041562,2.389 94,0006,0008,0986.0,+18.7,084,0119,1757041862,2.372 94,0008,0011,0985.6,+18.5,082,0101,1757042162,2.363 94,0006,0008,0985.6,+18.2,082,0117,1757042462,2.351 94,0006,0008,0985.8,+18.2,082,0103,1757042762,2.455 92,0008,0011,0985.9,+17.9,082,0127,1757043062,2.487 92,0005,0007,0986.1,+17.6,082,0107,1757043362,2.469 94,0004,0006,0986.1,+17.4,082,0098,1757043662,2.467 94,0006,0008,0986.2,+17.5,082,0116,1757043962,2.453 94,0006,0008,0986.3,+17.4,082,0119,1757044262,2.438 94,0005,0007,0986.1,+17.3,082,0108,1757044562,2.439 94,0006,0008,0986.4,+17.5,082,0101,1757044862,2.423 94,0005,0007,0986.2,+17.6,082,0109,1757045162,2.415 94,0009,0012,0986.3,+17.6,083,0111,1757045462,2.395 94,0009,0012,0986.5,+17.6,083,0109,1757045762,2.396 94,0009,0012,0986.5,+17.9,082,0105,1757046062,2.385 94,0009,0012,0986.5,+17.9,082,0102,1757046362,2.497 94,0009,0012,0986.5,+18.0,083,0110,1757046662,2.53 94,0010,0013,0986.5,+18.2,084,0105,1757046962,2.515 94,0017,0023,0986.6,+18.2,084,0115,1757047262,2.509 94,0016,0022,0986.7,+18.0,085,0121,1757047562,2.498 94,0012,0016,0986.7,+18.6,085,0113,1757048162,2.461 92,0016,0022,0986.6,+18.8,086,0131,1757048762,2.444 94,0015,0021,0986.7,+18.7,087,0079,1757049062,2.433 94,0013,0017,0986.4,+18.9,087,0107,1757049362,2.415 92,0012,0016,0986.7,+19.3,086,0126,1757049662,2.405 92,0016,0022,0986.6,+19.3,085,0100,1757049962,2.524 90,0012,0016,0986.8,+19.5,084,0111,1757050262,2.545 90,0012,0016,0986.7,+19.4,084,0101,1757050562,2.531 90,0012,0016,0986.8,+19.7,083,0092,1757050862,2.517 90,0010,0013,0986.6,+19.7,084,0125,1757051162,2.515 90,0011,0015,0986.8,+19.9,083,0115,1757051462,2.499 90,0010,0013,0987.1,+20.2,082,0099,1757051762,2.489 90,0008,0011,0987.2,+20.3,083,0104,1757052062,2.479 90,0013,0017,0986.9,+20.5,082,0120,1757052362,2.469 86,0012,0016,0986.9,+20.7,081,0105,1757052662,2.456 90,0011,0015,0987.0,+21.0,079,0137,1757052962,2.449 88,0010,0013,0987.0,+21.0,079,0103,1757053262,2.433 90,0010,0013,0987.0,+20.8,079,0113,1757053562,2.542 90,0013,0017,0987.0,+21.0,080,0119,1757053862,2.57 90,0009,0012,0986.9,+21.2,079,0101,1757054162,2.558 88,0009,0012,0986.8,+21.2,078,0115,1757054462,2.549 90,0011,0015,0987.1,+21.4,078,0097,1757054762,2.559 90,0007,0010,0986.9,+22.3,076,0111,1757055062,2.528 90,0009,0012,0987.2,+22.5,075,0131,1757055362,2.513 90,0009,0012,0987.3,+22.8,073,0097,1757055662,2.507 88,0007,0010,0987.0,+23.4,071,0124,1757055962,2.499 88,0008,0011,0986.8,+24.1,069,0109,1757056262,2.488 88,0007,0010,0986.9,+24.5,067,0105,1757056562,2.479 88,0005,0007,0987.1,+24.7,066,0106,1757056862,2.472 86,0006,0008,0986.7,+24.9,065,0095,1757057162,2.566 88,0005,0007,0986.7,+25.2,064,0111,1757057462,2.604 88,0006,0008,0987.2,+25.7,061,0113,1757057762,2.593 88,0008,0011,0987.1,+25.7,061,0107,1757058062,2.584 88,0011,0015,0986.8,+26.1,056,0107,1757058362,2.57 88,0004,0006,0986.7,+26.5,047,0132,1757058662,2.556 88,0005,0007,0986.8,+26.7,046,0097,1757058962,2.55 88,0004,0006,0987.0,+27.2,045,0108,1757059262,2.539 88,0006,0008,0986.6,+26.9,046,0099,1757059562,2.526 88,0004,0006,0986.8,+26.7,043,0120,1757059862,2.521 90,0003,0005,0986.5,+27.9,040,0114,1757060162,2.51 88,0005,0007,0986.7,+28.2,039,0103,1757060462,2.488 88,0003,0005,0986.8,+27.8,038,0119,1757060762,2.594 88,0004,0006,0986.8,+27.1,039,0096,1757061062,2.621 88,0005,0007,0986.4,+28.2,038,0121,1757061362,2.613 88,0003,0005,0986.6,+27.6,039,0119,1757061662,2.612 86,0003,0005,0986.6,+27.1,041,0113,1757061962,2.598 88,0003,0005,0986.6,+26.5,042,0110,1757062262,2.573 88,0006,0008,0986.4,+28.3,040,0114,1757062562,2.57 88,0005,0007,0986.3,+27.7,040,0103,1757062862,2.565 92,0003,0005,0986.4,+28.8,040,0108,1757063162,2.556 92,0006,0008,0986.7,+28.9,038,0114,1757063462,2.547 92,0005,0007,0986.3,+27.8,040,0102,1757063762,2.539 90,0003,0005,0986.3,+27.4,040,0117,1757064062,2.518 92,0006,0008,0986.7,+27.7,039,0127,1757064362,2.639 90,0004,0006,0986.3,+27.1,040,0104,1757064662,2.639 90,0005,0007,0986.5,+29.2,037,0106,1757064962,2.641 90,0004,0006,0986.5,+28.8,037,0131,1757065262,2.63 90,0005,0007,0986.4,+28.1,037,0122,1757065562,2.615 90,0004,0006,0986.1,+28.7,036,0116,1757065862,2.609 92,0003,0005,0986.0,+29.6,034,0105,1757066162,2.599 92,0003,0005,0986.1,+29.0,036,0100,1757066462,2.589 90,0003,0005,0986.0,+29.3,035,0092,1757066762,2.576 90,0002,0003,0986.2,+29.5,036,0114,1757067062,2.568 88,0003,0005,0986.2,+28.9,035,0116,1757067362,2.554 88,0003,0005,0985.9,+28.2,036,0108,1757067662,2.544 88,0004,0006,0985.8,+28.5,037,0094,1757067962,2.642 88,0003,0005,0986.1,+29.4,036,0101,1757068262,2.673 88,0003,0005,0986.1,+29.0,035,0115,1757068562,2.666 88,0002,0003,0986.2,+30.3,035,0137,1757068862,2.662 88,0006,0008,0986.1,+30.5,034,0117,1757069162,2.646 88,0002,0003,0986.1,+30.0,033,0114,1757069462,2.636 88,0004,0006,0985.9,+31.2,032,0086,1757069762,2.632 88,0004,0006,0986.1,+30.1,031,0118,1757070062,2.616 88,0003,0005,0985.9,+31.0,030,0112,1757070362,2.609 88,0005,0007,0985.9,+31.0,030,0107,1757070662,2.609 88,0002,0003,0986.3,+31.4,029,0110,1757070962,2.595 86,0005,0007,0985.8,+31.0,029,0114,1757071262,2.581 88,0002,0003,0985.9,+31.8,027,0100,1757071562,2.69 88,0004,0006,0985.6,+31.6,026,0119,1757071862,2.728 88,0008,0011,0985.7,+32.4,025,0123,1757072162,2.718 86,0003,0005,0985.6,+32.1,025,0114,1757072462,2.704 88,0003,0005,0985.4,+32.7,026,0117,1757072762,2.702 88,0005,0007,0985.3,+32.5,025,0103,1757073062,2.701 88,0004,0006,0985.5,+32.1,025,0122,1757073362,2.677 88,0004,0006,0985.6,+32.4,025,0097,1757073662,2.68 88,0004,0006,0985.4,+32.5,026,0097,1757073962,2.669 88,0003,0005,0985.7,+31.8,023,0110,1757074262,2.656 88,0002,0003,0985.7,+32.2,023,0091,1757074562,2.648 88,0002,0003,0985.5,+32.7,023,0108,1757074862,2.645 90,0004,0006,0985.6,+33.4,022,0101,1757075162,2.753 88,0002,0003,0985.4,+32.8,022,0105,1757075462,2.79 86,0004,0006,0985.5,+33.2,022,0107,1757075762,2.771 88,0005,0007,0985.3,+33.0,020,0119,1757076062,2.772 88,0005,0007,0985.0,+33.1,023,0115,1757076362,2.787 86,0002,0003,0985.2,+33.0,021,0106,1757076662,2.761 86,0003,0005,0985.1,+33.1,021,0119,1757076962,2.585 90,0003,0005,0985.3,+32.5,021,0133,1757077262,2.738 90,0003,0005,0985.1,+33.0,021,0118,1757077562,2.734 88,0006,0008,0985.0,+32.5,023,0105,1757077862,2.725 90,0004,0006,0985.2,+32.3,022,0117,1757078162,2.71 88,0004,0006,0985.2,+32.0,022,0102,1757078462,2.529 92,0006,0008,0985.3,+32.0,023,0117,1757078762,2.628 92,0003,0005,0985.3,+32.5,023,0120,1757079062,2.66 90,0005,0007,0985.1,+32.5,023,0122,1757079362,2.838 90,0003,0005,0985.1,+32.4,022,0109,1757079662,2.837 90,0008,0011,0985.0,+31.9,022,0115,1757079962,2.822 92,0006,0008,0985.0,+31.4,023,0106,1757080262,2.824 90,0003,0005,0985.1,+32.1,022,0113,1757080562,2.812 90,0005,0007,0985.0,+31.5,025,0111,1757080862,2.809 90,0004,0006,0984.9,+31.5,024,0121,1757081162,2.6 90,0004,0006,0984.9,+32.2,023,0114,1757081462,2.594 90,0005,0007,0985.1,+31.2,025,0109,1757081762,2.779 90,0003,0005,0985.0,+31.0,025,0097,1757082062,2.776 92,0004,0006,0985.1,+31.3,025,0102,1757082362,2.686 90,0006,0008,0985.0,+31.1,026,0117,1757082662,2.724 90,0003,0005,0985.0,+30.7,027,0118,1757082962,2.718 90,0008,0011,0985.2,+30.7,027,0122,1757083262,2.711 92,0003,0005,0985.2,+30.3,029,0119,1757083562,2.705 92,0002,0003,0985.3,+30.0,028,0108,1757083862,2.69 90,0003,0005,0985.5,+29.9,027,0113,1757084162,2.866 90,0004,0006,0985.2,+29.3,029,0114,1757084462,2.851 90,0004,0006,0985.5,+28.6,030,0127,1757084762,2.835 90,0003,0005,0985.6,+28.4,030,0098,1757085062,2.813 90,0006,0008,0985.4,+28.0,029,0104,1757085362,2.8 90,0006,0008,0985.6,+27.7,030,0091,1757085662,2.786 90,0003,0005,0985.5,+27.4,030,0135,1757085962,2.887 90,0004,0006,0985.6,+27.4,031,0112,1757086262,2.926 90,0002,0003,0985.7,+27.0,032,0120,1757086562,2.905 90,0004,0006,0985.4,+26.9,032,0099,1757086862,2.896 90,0004,0006,0985.8,+26.7,033,0114,1757087162,2.893 90,0005,0007,0985.5,+26.5,033,0112,1757087462,2.875 90,0002,0003,0985.8,+26.2,034,0108,1757087762,2.867 90,0005,0007,0985.7,+26.1,035,0104,1757088062,2.855 90,0002,0003,0985.8,+26.1,036,0105,1757088362,2.84 90,0003,0005,0986.0,+25.7,038,0126,1757088662,2.831 90,0005,0007,0985.8,+25.4,039,0115,1757088962,2.818 90,0006,0008,0986.1,+25.3,039,0111,1757089262,2.801 90,0003,0005,0985.8,+25.2,040,0110,1757089562,2.903 90,0005,0007,0986.1,+24.9,043,0099,1757089862,2.943 90,0004,0006,0985.9,+24.7,045,0085,1757090162,2.933 90,0003,0005,0986.0,+24.5,046,0101,1757090462,2.919 90,0004,0006,0986.3,+24.3,047,0105,1757090762,2.895 90,0004,0006,0986.1,+24.1,047,0109,1757091062,2.883 90,0004,0006,0986.3,+24.0,047,0103,1757091362,2.883 90,0004,0006,0986.1,+23.8,049,0120,1757091662,2.869 90,0004,0006,0986.3,+23.5,051,0102,1757091962,2.867 90,0005,0007,0986.6,+23.2,052,0115,1757092262,2.852 90,0008,0011,0986.2,+23.2,052,0124,1757092562,2.83 90,0004,0006,0986.4,+23.0,053,0094,1757092862,2.823 90,0003,0005,0986.5,+22.9,053,0120,1757093162,2.932 90,0009,0012,0986.7,+22.7,054,0134,1757093462,2.962 90,0005,0007,0986.6,+22.9,053,0111,1757093762,2.955 90,0008,0011,0986.6,+22.5,054,0096,1757094062,2.928 88,0010,0013,0986.7,+22.2,055,0120,1757094362,2.921 90,0004,0006,0986.8,+22.3,054,0093,1757094662,2.917 90,0003,0005,0986.8,+22.2,054,0114,1757094962,2.908 88,0008,0011,0986.6,+21.8,056,0112,1757095262,2.882 90,0003,0005,0986.6,+21.9,056,0128,1757095562,2.902 90,0004,0006,0986.7,+21.8,056,0111,1757095862,2.873 92,0004,0006,0987.1,+21.6,056,0107,1757096162,2.857 92,0005,0007,0986.8,+21.6,055,0103,1757096462,2.85 94,0004,0006,0987.0,+21.6,055,0097,1757096762,2.954 92,0004,0006,0986.9,+21.4,056,0102,1757097062,2.987 92,0003,0005,0987.1,+21.3,056,0097,1757097362,2.976 92,0003,0005,0987.0,+21.2,056,0109,1757097962,2.953 92,0004,0006,0986.8,+20.8,057,0118,1757098862,2.916 94,0004,0006,0987.0,+20.6,058,0116,1757099162,2.898 94,0004,0006,0987.0,+20.7,057,0122,1757099462,2.888 92,0004,0006,0986.9,+20.6,057,0086,1757099762,2.876 94,0003,0005,0987.2,+20.2,060,0103,1757100062,2.861 92,0003,0005,0987.0,+20.1,060,0111,1757100663,3.005 92,0004,0006,0987.3,+19.6,062,0113,1757100962,2.996 94,0004,0006,0987.0,+19.2,064,0112,1757101262,2.983 94,0005,0007,0987.2,+19.4,063,0104,1757101562,2.967 94,0005,0007,0987.2,+19.1,064,0106,1757101862,2.953 94,0005,0007,0987.4,+19.2,064,0109,1757102162,2.953 94,0004,0006,0987.3,+19.1,064,0111,1757102462,2.938 94,0005,0007,0987.6,+18.7,067,0109,1757102762,2.933 94,0005,0007,0987.4,+18.6,067,0115,1757103062,2.914 94,0005,0007,0987.9,+18.4,067,0132,1757103362,2.896 94,0007,0010,0987.5,+18.3,068,0125,1757103662,2.89 92,0004,0006,0987.3,+18.3,069,0105,1757103962,2.997 90,0003,0005,0987.7,+18.5,068,0111,1757104263,3.025 90,0003,0005,0987.6,+18.0,070,0114,1757104563,3.01 90,0004,0006,0987.5,+17.9,071,0103,1757104863,3.011 90,0011,0015,0987.6,+17.9,070,0105,1757105162,2.998 92,0008,0011,0987.6,+18.2,070,0110,1757105462,2.991 92,0004,0006,0987.4,+17.7,072,0106,1757105762,2.976 90,0006,0008,0987.7,+17.7,072,0123,1757106062,2.963 90,0004,0006,0987.3,+18.1,071,0114,1757106362,2.946 92,0005,0007,0987.4,+18.0,072,0095,1757106662,2.924 90,0006,0008,0987.2,+17.7,074,0087,1757106962,2.926 92,0004,0006,0987.2,+17.7,073,0116,1757107262,2.915 92,0005,0007,0987.3,+18.1,072,0120,1757107563,3.021 92,0005,0007,0987.4,+17.8,073,0082,1757107863,3.043 90,0003,0005,0987.1,+17.9,072,0107,1757108163,3.03 90,0006,0008,0987.3,+17.4,073,0118,1757108463,3.033 92,0005,0007,0987.1,+17.6,074,0099,1757108763,3.017 90,0006,0008,0987.1,+17.2,075,0098,1757109062,2.997 92,0005,0007,0987.4,+17.6,074,0108,1757109362,2.994 90,0005,0007,0987.6,+17.6,074,0115,1757109662,2.965 94,0005,0007,0987.7,+17.7,073,0117,1757109962,2.964 92,0004,0006,0987.5,+17.6,074,0107,1757110262,2.965 90,0004,0006,0987.5,+17.5,075,0095,1757110562,2.947 92,0004,0006,0987.7,+17.6,074,0120,1757110862,2.943 90,0008,0011,0987.5,+17.6,074,0108,1757111163,3.046 92,0005,0007,0987.3,+17.4,075,0107,1757111463,3.09 92,0006,0008,0987.6,+17.6,074,0091,1757111763,3.065 90,0005,0007,0987.5,+17.3,074,0105,1757112063,3.052 92,0005,0007,0987.5,+17.4,073,0120,1757112363,3.045 90,0004,0006,0987.2,+17.4,074,0108,1757112663,3.035 92,0005,0007,0987.3,+17.3,075,0111,1757112963,3.022 90,0003,0005,0987.3,+17.4,075,0134,1757113263,3.016 90,0005,0007,0987.4,+17.4,075,0110,1757113563,3.003 90,0004,0006,0987.2,+17.2,076,0105,1757113862,2.993 90,0007,0010,0987.3,+17.3,075,0104,1757114162,2.979 90,0008,0011,0987.6,+17.2,073,0101,1757114462,2.966 92,0005,0007,0987.2,+17.3,072,0110,1757114763,3.075 90,0005,0007,0987.1,+17.1,071,0111,1757115063,3.103 90,0004,0006,0987.2,+16.9,071,0101,1757115363,3.097 90,0005,0007,0987.2,+16.8,072,0125,1757115663,3.092 90,0005,0007,0987.4,+16.8,072,0123,1757115963,3.076 92,0006,0008,0987.2,+16.8,073,0125,1757116263,3.059 90,0004,0006,0987.2,+16.8,073,0105,1757116563,3.054 92,0008,0011,0987.0,+16.9,073,0118,1757116863,3.037 92,0006,0008,0987.3,+16.7,074,0108,1757117163,3.024 90,0006,0008,0986.9,+17.0,073,0113,1757117463,3.018 90,0005,0007,0987.1,+16.8,074,0105,1757117763,3.008 90,0005,0007,0987.3,+16.7,074,0126,1757118062,2.988 92,0006,0008,0987.0,+16.6,074,0095,1757118363,3.107 92,0005,0007,0987.2,+16.8,074,0110,1757118663,3.13 92,0004,0006,0986.9,+16.6,075,0119,1757118963,3.12 90,0005,0007,0987.1,+16.3,076,0114,1757119263,3.106 90,0009,0012,0987.2,+16.5,076,0100,1757119563,3.112 90,0004,0006,0987.2,+16.4,075,0126,1757119863,3.087 92,0004,0006,0987.3,+16.6,075,0109,1757120163,3.068 92,0006,0008,0987.2,+16.6,075,0098,1757120463,3.068 92,0005,0007,0987.3,+16.5,075,0098,1757120763,3.056 90,0004,0006,0987.2,+16.6,075,0091,1757121063,3.047 92,0006,0008,0987.0,+16.4,076,0111,1757121363,3.027 92,0005,0007,0987.3,+16.4,076,0129,1757121663,3.027 92,0005,0007,0987.1,+16.7,074,0121,1757121963,3.136 92,0009,0012,0987.2,+16.6,074,0094,1757122263,3.167 90,0005,0007,0987.3,+16.5,075,0101,1757122563,3.155 92,0005,0007,0986.9,+16.5,074,0114,1757122863,3.138 90,0005,0007,0987.3,+16.4,076,0097,1757123163,3.127 90,0005,0007,0987.2,+16.3,075,0110,1757123463,3.107 92,0005,0007,0987.0,+16.3,075,0102,1757123763,3.108 96,0007,0010,0987.0,+16.2,076,0104,1757124063,3.096 94,0006,0008,0987.0,+16.1,075,0099,1757124363,3.092 94,0005,0007,0986.9,+16.2,075,0113,1757124663,3.063 94,0006,0008,0987.0,+16.1,075,0111,1757124963,3.066 99,0007,0010,0987.0,+16.1,075,0118,1757125263,3.052 94,0006,0008,0987.3,+16.1,074,0101,1757125563,3.161 92,0005,0007,0986.9,+16.2,074,0111,1757125863,3.174 94,0005,0007,0987.0,+16.1,074,0103,1757126163,3.166 94,0006,0008,0987.3,+16.1,075,0117,1757126463,3.155 94,0005,0007,0987.1,+15.8,076,0105,1757126763,3.143 94,0007,0010,0987.1,+15.8,076,0108,1757127063,3.136 94,0005,0007,0987.1,+15.8,077,0097,1757127363,3.132 94,0005,0007,0987.2,+15.2,077,0105,1757127663,3.117 92,0007,0010,0987.1,+15.6,075,0119,1757127963,3.107 94,0007,0010,0987.3,+15.7,075,0098,1757128263,3.097 94,0009,0012,0987.1,+15.6,077,0100,1757128563,3.089 94,0007,0010,0987.2,+15.7,076,0096,1757128863,3.079 94,0006,0008,0987.3,+15.4,077,0105,1757129163,3.185 94,0006,0008,0987.8,+15.2,076,0099,1757129463,3.221 94,0005,0007,0987.4,+14.9,077,0100,1757129763,3.21 94,0007,0010,0987.8,+14.9,076,0106,1757130063,3.204 92,0006,0008,0988.0,+14.9,077,0099,1757130363,3.186 94,0008,0011,0987.6,+15.0,078,0122,1757130663,3.178 94,0005,0007,0987.9,+14.7,078,0127,1757130963,3.164 94,0008,0011,0987.9,+15.1,076,0122,1757131263,3.153 94,0007,0010,0987.8,+15.2,076,0123,1757131563,3.146 94,0006,0008,0987.6,+15.2,077,0089,1757131863,3.138 94,0007,0010,0987.8,+16.1,078,0116,1757132163,3.126 94,0007,0010,0987.9,+16.5,078,0105,1757132463,3.113 94,0007,0010,0988.1,+16.8,078,0104,1757132763,3.224 94,0006,0008,0987.8,+16.9,078,0096,1757133063,3.257 94,0006,0008,0988.0,+16.7,078,0113,1757133363,3.25 94,0008,0011,0987.8,+17.2,077,0105,1757133663,3.233 94,0007,0010,0988.1,+17.4,077,0103,1757133963,3.229 94,0007,0010,0988.1,+17.4,076,0105,1757134263,3.212 94,0007,0010,0988.0,+17.6,076,0107,1757134563,3.202 94,0006,0008,0987.8,+18.1,074,0094,1757134863,3.196 92,0011,0015,0988.2,+18.2,074,0116,1757135163,3.182 94,0008,0011,0987.9,+18.0,074,0111,1757135463,3.165 94,0006,0008,0987.8,+18.3,074,0119,1757135763,3.153 94,0005,0007,0987.8,+18.6,072,0127,1757136063,3.142 90,0006,0008,0987.9,+18.8,072,0121,1757136363,3.251 92,0006,0008,0988.1,+18.9,071,0105,1757136663,3.28 92,0005,0007,0987.8,+18.7,071,0121,1757136963,3.269 92,0006,0008,0988.1,+19.0,069,0105,1757137263,3.253 92,0006,0008,0987.9,+19.2,069,0118,1757137563,3.25 92,0006,0008,0988.1,+19.5,069,0109,1757137863,3.253 90,0014,0018,0987.9,+19.7,068,0114,1757138163,3.234 92,0007,0010,0988.1,+20.1,067,0115,1757138463,3.221 92,0009,0012,0988.2,+20.3,065,0097,1757138763,3.206 92,0010,0013,0987.9,+20.6,063,0105,1757139063,3.196 92,0004,0006,0987.8,+20.5,062,0114,1757139363,3.189 92,0004,0006,0987.7,+20.9,061,0110,1757139663,3.172 92,0006,0008,0988.0,+21.0,061,0099,1757139963,3.276 92,0005,0007,0987.7,+21.5,059,0118,1757140263,3.29 92,0006,0008,0987.9,+21.6,058,0112,1757140563,3.295 90,0009,0012,0987.6,+21.6,057,0101,1757140863,3.286 92,0008,0011,0987.6,+22.0,056,0109,1757141163,3.28 92,0005,0007,0987.8,+22.4,055,0080,1757141463,3.26 92,0006,0008,0987.8,+22.7,053,0111,1757141763,3.259 92,0005,0007,0987.8,+23.1,053,0129,1757142063,3.249 90,0005,0007,0988.0,+23.5,051,0131,1757142363,3.239 92,0005,0007,0987.5,+23.8,049,0105,1757142663,3.229 90,0005,0007,0988.0,+23.9,049,0124,1757142963,3.209 90,0006,0008,0987.8,+24.1,048,0111,1757143263,3.198 90,0005,0007,0988.2,+24.6,048,0108,1757143563,3.312 90,0005,0007,0988.3,+24.4,048,0116,1757143863,3.323 90,0005,0007,0988.4,+24.6,049,0108,1757144163,3.326 90,0007,0010,0988.1,+25.0,049,0118,1757144463,3.322 90,0005,0007,0988.1,+25.3,048,0110,1757144763,3.311 90,0006,0008,0988.2,+25.4,049,0096,1757145363,3.286 90,0005,0007,0988.1,+25.1,050,0118,1757145663,3.274 90,0007,0010,0988.3,+26.3,047,0118,1757146263,3.253 90,0006,0008,0988.0,+26.4,045,0098,1757146563,3.244 90,0010,0013,0988.0,+26.8,045,0108,1757146863,3.244 90,0006,0008,0987.8,+26.1,045,0113,1757147463,3.364 90,0006,0008,0987.7,+26.6,044,0116,1757147763,3.352 88,0006,0008,0987.6,+27.3,041,0136,1757148063,3.329 90,0010,0013,0987.8,+28.0,040,0111,1757148363,3.334 90,0006,0008,0987.9,+28.0,037,0135,1757148663,3.319 90,0007,0010,0987.9,+28.0,035,0096,1757148963,3.307 90,0006,0008,0987.7,+27.6,035,0102,1757149263,3.301 90,0004,0006,0987.7,+27.5,034,0114,1757149563,3.297 92,0006,0008,0987.7,+28.0,035,0120,1757149863,3.286 90,0004,0006,0987.5,+28.0,034,0107,1757150163,3.272 90,0007,0010,0987.7,+28.7,033,0130,1757150463,3.258 92,0004,0006,0987.7,+28.6,033,0131,1757150763,3.376 92,0003,0005,0987.5,+29.0,030,0109,1757151063,3.399 90,0004,0006,0987.4,+28.8,031,0118,1757151363,3.388 92,0004,0006,0987.7,+28.6,031,0105,1757151663,3.388 92,0005,0007,0987.3,+29.0,032,0108,1757151963,3.371 92,0004,0006,0987.3,+28.0,032,0109,1757152263,3.353 92,0005,0007,0987.4,+28.2,032,0109,1757152563,3.343 92,0005,0007,0987.5,+29.7,031,0109,1757152863,3.33 92,0003,0005,0987.2,+29.4,030,0118,1757153163,3.35 92,0006,0008,0987.4,+28.7,031,0122,1757153463,3.323 92,0005,0007,0987.3,+28.3,032,0108,1757153763,3.312 92,0005,0007,0987.2,+28.7,031,0106,1757154063,3.3 92,0009,0012,0987.4,+29.0,032,0122,1757154363,3.414 92,0005,0007,0987.4,+29.7,031,0097,1757154663,3.435 92,0005,0007,0987.6,+29.3,031,0118,1757154963,3.426 92,0006,0008,0987.4,+28.7,032,0091,1757155263,3.413 92,0006,0008,0987.4,+28.7,031,0117,1757155563,3.392 92,0006,0008,0987.4,+28.7,030,0110,1757155863,3.39 92,0004,0006,0987.7,+29.3,027,0103,1757156163,3.38 92,0005,0007,0987.7,+29.3,029,0104,1757156463,3.371 92,0005,0007,0987.5,+29.0,030,0126,1757156763,3.361 92,0006,0008,0987.1,+28.7,030,0106,1757157063,3.356 92,0007,0010,0987.3,+29.5,029,0108,1757157363,3.343 92,0004,0006,0987.2,+29.3,028,0128,1757157663,3.339 92,0007,0010,0987.4,+29.3,028,0099,1757157963,3.438 92,0008,0011,0987.3,+29.4,029,0099,1757158263,3.472 92,0002,0003,0987.2,+29.1,029,0103,1757158563,3.458 92,0005,0007,0987.3,+29.9,026,0129,1757158863,3.44 92,0005,0007,0987.1,+29.8,026,0126,1757159163,3.423 92,0006,0008,0987.1,+30.0,024,0104,1757159463,3.42 92,0006,0008,0987.0,+30.0,027,0128,1757159763,3.422 92,0006,0008,0986.9,+30.8,025,0122,1757160063,3.408 92,0008,0011,0987.0,+30.7,026,0118,1757160363,3.404 90,0007,0010,0986.9,+30.0,027,0110,1757160663,3.385 92,0005,0007,0987.0,+29.3,027,0129,1757160963,3.374 92,0006,0008,0986.8,+29.6,027,0105,1757161263,3.361 92,0007,0010,0986.7,+30.0,027,0116,1757161563,3.461 92,0007,0010,0986.9,+30.1,027,0116,1757161863,3.504 92,0009,0012,0986.8,+29.3,027,0096,1757162163,3.494 92,0005,0007,0986.6,+29.1,028,0124,1757162463,3.484 92,0005,0007,0986.5,+29.6,028,0111,1757162763,3.472 92,0005,0007,0986.6,+30.0,025,0115,1757163063,3.454 92,0008,0011,0986.9,+30.5,026,0109,1757163363,3.447 92,0011,0015,0986.5,+30.7,024,0092,1757163663,3.434 92,0007,0010,0986.8,+30.4,024,0080,1757163963,3.425 92,0007,0010,0986.6,+30.6,024,0100,1757164263,3.424 92,0006,0008,0986.9,+30.1,025,0111,1757164563,3.411 90,0005,0007,0986.6,+29.9,025,0094,1757164863,3.409 92,0007,0010,0986.6,+30.0,025,0120,1757165163,3.509 92,0007,0010,0986.5,+29.4,026,0100,1757165463,3.538 92,0007,0010,0986.6,+29.5,026,0125,1757165763,3.516 92,0006,0008,0986.3,+29.4,026,0116,1757166063,3.511 92,0008,0011,0986.4,+29.1,027,0097,1757166363,3.499 92,0007,0010,0986.4,+28.9,027,0117,1757166663,3.496 92,0006,0008,0986.7,+28.8,028,0122,1757166963,3.479 90,0010,0013,0986.3,+28.7,028,0124,1757167263,3.463 92,0005,0007,0986.4,+28.4,027,0098,1757167563,3.456 92,0007,0010,0986.4,+28.3,030,0115,1757167863,3.441 92,0008,0011,0986.4,+28.0,029,0102,1757168163,3.423 92,0015,0021,0986.5,+28.0,030,0102,1757168463,3.405 92,0012,0016,0986.6,+27.9,030,0110,1757168763,3.513 92,0005,0007,0986.5,+27.8,031,0119,1757169063,3.542 92,0007,0010,0986.5,+27.7,030,0111,1757169363,3.538 92,0004,0006,0986.6,+27.8,031,0114,1757169663,3.523 92,0006,0008,0986.8,+27.8,030,0103,1757169963,3.51 92,0008,0011,0986.7,+27.8,029,0105,1757170263,3.509 92,0005,0007,0986.7,+28.0,029,0091,1757170563,3.498 92,0007,0010,0986.6,+27.4,028,0101,1757170863,3.485 92,0007,0010,0987.1,+26.8,047,0121,1757171163,3.468 92,0006,0008,0986.9,+26.1,051,0108,1757171463,3.467 92,0006,0008,0986.7,+25.8,053,0102,1757171763,3.437 94,0008,0011,0987.1,+25.3,055,0123,1757172063,3.44 92,0004,0006,0987.0,+25.4,055,0127,1757172363,3.542 92,0011,0015,0986.9,+25.1,056,0099,1757172663,3.562 92,0010,0013,0987.1,+25.1,056,0099,1757172963,3.552 92,0009,0012,0987.2,+24.8,057,0101,1757173263,3.551 92,0007,0010,0987.4,+24.7,057,0114,1757173563,3.542 92,0006,0008,0986.9,+24.6,057,0101,1757173863,3.526 92,0006,0008,0987.3,+24.1,059,0104,1757174163,3.522 92,0006,0008,0987.2,+24.2,059,0119,1757174463,3.51 94,0007,0010,0987.5,+23.8,060,0103,1757174763,3.498 92,0006,0008,0987.4,+23.7,061,0108,1757175063,3.485 92,0007,0010,0987.5,+23.5,062,0117,1757175363,3.47 92,0007,0010,0987.7,+23.5,062,0121,1757175663,3.455 94,0006,0008,0987.8,+23.4,062,0116,1757175963,3.565 94,0007,0010,0987.6,+23.2,064,0126,1757176263,3.59 94,0005,0007,0987.8,+23.2,064,0105,1757176563,3.579 92,0006,0008,0987.8,+22.9,065,0112,1757176863,3.569 94,0007,0010,0987.7,+22.7,065,0100,1757177163,3.556 94,0004,0006,0988.0,+22.8,065,0109,1757177463,3.555 94,0008,0011,0987.7,+22.7,065,0114,1757177763,3.54 92,0006,0008,0988.0,+22.8,065,0112,1757178063,3.53 92,0007,0010,0987.9,+22.7,065,0119,1757178363,3.512 94,0008,0011,0988.1,+22.5,066,0107,1757178663,3.5 94,0007,0010,0988.3,+22.5,066,0102,1757178963,3.477 92,0008,0011,0988.2,+22.4,067,0113,1757179263,3.468 92,0007,0010,0988.5,+22.7,065,0121,1757179563,3.574 94,0005,0007,0988.3,+22.5,066,0111,1757179863,3.61 92,0007,0010,0988.4,+22.3,067,0118,1757180163,3.59 90,0005,0007,0988.5,+22.2,067,0101,1757180463,3.576 90,0007,0010,0988.4,+22.2,067,0109,1757180763,3.567 90,0006,0008,0988.7,+21.9,068,0113,1757181063,3.546 90,0006,0008,0988.6,+21.9,068,0115,1757181363,3.547 90,0008,0011,0988.9,+21.8,067,0097,1757181663,3.535 90,0007,0010,0988.7,+21.5,068,0127,1757181963,3.519 88,0006,0008,0988.7,+21.6,067,0109,1757182263,3.51 90,0007,0010,0988.7,+21.2,068,0108,1757182563,3.499 90,0007,0010,0988.7,+20.6,071,0102,1757182863,3.484 90,0007,0010,0988.6,+20.6,070,0123,1757183163,3.6 90,0006,0008,0988.8,+20.4,071,0108,1757183463,3.618 90,0008,0011,0988.8,+20.6,070,0110,1757183763,3.615 90,0005,0007,0988.6,+20.5,070,0110,1757184063,3.603 90,0005,0007,0988.9,+20.2,071,0114,1757184363,3.592 90,0008,0011,0988.7,+20.2,071,0105,1757184663,3.588 90,0006,0008,0988.9,+19.9,071,0103,1757184963,3.568 90,0008,0011,0988.6,+19.5,072,0105,1757185263,3.569 90,0005,0007,0988.6,+19.4,073,0097,1757185563,3.549 90,0008,0011,0988.8,+19.6,072,0107,1757185863,3.539 90,0007,0010,0988.7,+19.4,073,0107,1757186163,3.533 90,0009,0012,0988.7,+19.6,072,0115,1757186463,3.52 90,0006,0008,0988.7,+18.9,075,0097,1757186763,3.632 90,0011,0015,0988.6,+19.2,073,0105,1757187063,3.664 92,0006,0008,0988.9,+19.3,073,0120,1757187363,3.645 90,0006,0008,0988.7,+19.1,072,0114,1757187663,3.635 90,0009,0012,0988.6,+19.1,071,0098,1757187963,3.623 90,0006,0008,0988.4,+18.9,071,0124,1757188263,3.619 90,0006,0008,0988.5,+19.0,070,0093,1757188563,3.602 90,0008,0011,0988.5,+19.0,070,0114,1757188863,3.591 90,0009,0012,0988.5,+18.8,070,0105,1757189163,3.571 90,0008,0011,0988.4,+18.7,070,0125,1757189463,3.556 90,0006,0008,0988.6,+18.5,071,0110,1757189763,3.542 90,0007,0010,0988.4,+18.7,071,0101,1757190063,3.531 92,0006,0008,0988.3,+18.7,071,0112,1757190363,3.645 90,0012,0016,0988.6,+18.6,072,0105,1757190663,3.91 90,0006,0008,0988.5,+18.4,073,0107,1757190963,3.65 90,0008,0011,0988.7,+18.4,072,0107,1757191263,3.636 92,0012,0016,0988.3,+18.4,072,0098,1757191563,3.632 90,0007,0010,0988.8,+18.1,073,0104,1757192163,3.615 90,0008,0011,0988.5,+18.0,074,0106,1757192463,3.598 90,0008,0011,0988.6,+18.0,073,0124,1757193063,3.586 90,0007,0010,0988.5,+17.9,075,0126,1757193663,3.566 90,0006,0008,0988.8,+17.7,076,0108,1757194263,3.701 90,0006,0008,0988.4,+18.0,075,0101,1757194563,3.695 90,0008,0011,0988.5,+18.0,075,0119,1757194863,3.687 92,0014,0018,0988.3,+18.2,074,0110,1757195163,3.674 90,0008,0011,0988.4,+18.2,073,0094,1757195463,3.667 90,0009,0012,0988.6,+18.1,074,0097,1757195763,3.656 90,0008,0011,0988.6,+17.9,074,0080,1757196063,3.638 90,0007,0010,0988.8,+17.8,075,0105,1757196363,3.638 90,0007,0010,0988.7,+17.6,076,0101,1757196663,3.62 90,0007,0010,0988.7,+17.7,074,0105,1757196963,3.607 90,0008,0011,0988.9,+17.8,075,0103,1757197263,3.605 90,0009,0012,0988.7,+17.9,074,0116,1757197563,3.712 90,0013,0017,0988.7,+18.0,072,0110,1757197863,3.733 90,0006,0008,0988.7,+17.7,074,0129,1757198163,3.723 90,0006,0008,0988.6,+17.6,075,0109,1757198463,3.708 90,0007,0010,0988.8,+17.5,074,0097,1757198763,3.697 92,0007,0010,0988.9,+17.5,074,0106,1757199063,3.692 92,0008,0011,0988.8,+17.6,074,0109,1757199363,3.677 92,0008,0011,0989.2,+17.3,075,0124,1757199663,3.668 90,0008,0011,0989.0,+17.4,075,0120,1757199963,3.654 92,0006,0008,0988.8,+17.4,075,0117,1757200263,3.647 92,0009,0012,0988.8,+17.5,075,0131,1757200563,3.627 92,0009,0012,0988.8,+17.5,075,0106,1757200863,3.625 99,0010,0013,0989.2,+17.2,075,0101,1757201163,3.727 92,0007,0010,0988.8,+17.0,076,0116,1757201463,3.75 92,0009,0012,0989.1,+16.9,075,0105,1757201763,3.747 90,0008,0011,0989.3,+16.9,075,0102,1757202063,3.728 92,0006,0008,0988.9,+17.1,074,0110,1757202363,3.735 92,0007,0010,0988.9,+17.1,074,0120,1757202663,3.709 90,0007,0010,0988.9,+16.9,075,0099,1757202963,3.696 92,0007,0010,0989.1,+16.8,076,0102,1757203263,3.694 90,0010,0013,0988.8,+16.7,075,0144,1757203563,3.681 92,0008,0011,0988.9,+16.8,076,0106,1757203863,3.671 92,0008,0011,0988.8,+17.0,075,0108,1757204163,3.663 90,0007,0010,0989.0,+16.9,075,0108,1757204463,3.656 90,0007,0010,0988.8,+16.7,076,0112,1757204763,3.761 90,0010,0013,0988.7,+16.9,075,0109,1757205063,3.793 92,0009,0012,0989.0,+16.4,077,0133,1757205363,3.771 90,0006,0008,0988.7,+16.5,077,0117,1757205663,3.766 92,0009,0012,0989.0,+16.4,077,0102,1757205963,3.754 92,0007,0010,0989.0,+16.4,077,0102,1757206263,3.731 90,0012,0016,0988.9,+16.1,078,0107,1757206563,3.732 90,0008,0011,0988.6,+16.2,077,0113,1757206863,3.72 92,0008,0011,0988.8,+16.7,076,0103,1757207163,3.71 90,0008,0011,0988.7,+17.0,075,0097,1757207463,3.698 92,0008,0011,0988.7,+17.1,075,0091,1757207763,3.696 90,0008,0011,0988.5,+16.8,076,0106,1757208063,3.675 90,0008,0011,0988.4,+16.8,075,0114,1757208363,3.791 90,0007,0010,0988.6,+17.1,074,0118,1757208663,3.819 92,0008,0011,0988.6,+17.3,074,0107,1757208963,3.8 90,0007,0010,0988.2,+16.9,075,0114,1757209263,3.796 90,0008,0011,0988.7,+16.6,076,0117,1757209563,3.786 90,0011,0015,0988.4,+16.7,076,0128,1757209863,3.772 90,0008,0011,0988.1,+16.4,076,0098,1757210163,3.756 88,0008,0011,0988.6,+16.5,075,0109,1757210463,3.753 90,0010,0013,0988.4,+16.2,077,0099,1757210763,3.741 92,0009,0012,0988.3,+16.4,076,0115,1757211063,3.729 90,0008,0011,0988.3,+16.4,076,0109,1757211363,3.718 92,0009,0012,0988.2,+16.0,077,0107,1757211663,3.719 90,0010,0013,0988.5,+15.9,078,0114,1757211963,3.82 90,0011,0015,0988.5,+15.8,078,0107,1757212263,3.848 92,0009,0012,0988.5,+15.9,078,0101,1757212563,3.836 92,0009,0012,0988.2,+16.1,076,0102,1757212863,3.821 90,0007,0010,0988.3,+15.8,078,0089,1757213163,3.806 92,0009,0012,0988.7,+15.9,077,0108,1757213463,3.8 92,0008,0011,0988.4,+15.8,078,0114,1757213763,3.793 92,0010,0013,0988.5,+15.9,077,0112,1757214063,3.779 90,0008,0011,0988.5,+15.8,078,0111,1757214363,3.773 92,0009,0012,0988.7,+16.0,078,0104,1757214663,3.762 90,0009,0012,0988.5,+15.9,077,0110,1757214963,3.754 92,0009,0012,0988.5,+15.6,078,0112,1757215263,3.749 92,0008,0011,0988.5,+15.8,078,0110,1757215563,3.847 90,0009,0012,0988.6,+15.9,078,0131,1757215863,3.883 99,0011,0015,0988.5,+15.6,078,0108,1757216163,3.871 90,0010,0013,0988.8,+15.6,078,0101,1757216463,3.851 92,0009,0012,0988.6,+15.6,078,0106,1757216763,3.843 92,0009,0012,0988.8,+15.6,078,0109,1757217063,3.824 92,0009,0012,0988.7,+15.4,079,0101,1757217363,3.822 92,0012,0016,0989.2,+15.8,078,0109,1757217663,3.814 92,0010,0013,0989.2,+15.6,078,0132,1757217963,3.802 92,0007,0010,0989.3,+15.9,078,0110,1757218263,3.797 90,0008,0011,0989.1,+16.1,078,0095,1757218563,3.782 92,0011,0015,0989.2,+16.2,078,0108,1757218863,3.781 90,0009,0012,0989.2,+16.5,077,0094,1757219163,3.882 92,0009,0012,0989.3,+16.6,077,0120,1757219463,3.906 90,0010,0013,0989.2,+16.7,077,0130,1757219763,3.897 92,0010,0013,0989.5,+17.0,074,0109,1757220063,3.889 92,0011,0015,0989.4,+17.0,076,0102,1757220363,3.867 92,0012,0016,0989.5,+17.4,075,0102,1757220663,3.855 90,0010,0013,0989.3,+17.7,073,0095,1757220963,3.848 90,0009,0012,0989.2,+17.7,073,0103,1757221263,3.842 92,0009,0012,0989.3,+17.7,073,0106,1757221563,3.826 92,0011,0015,0989.2,+17.6,073,0123,1757221863,3.814 90,0008,0011,0989.2,+17.8,073,0121,1757222163,3.809 90,0011,0015,0989.2,+18.3,070,0108,1757222463,3.8 90,0008,0011,0988.9,+18.2,069,0112,1757222763,3.917 92,0008,0011,0989.1,+18.3,069,0102,1757223063,3.941 90,0018,0024,0989.2,+18.4,069,0102,1757223363,3.926 99,0008,0011,0989.3,+18.8,068,0107,1757223663,3.921 92,0007,0010,0989.1,+19.0,066,0121,1757223963,3.905 90,0007,0010,0989.2,+19.3,065,0105,1757224263,3.887 92,0009,0012,0989.0,+19.6,064,0115,1757224563,3.88 92,0010,0013,0989.0,+19.9,063,0115,1757224863,3.87 92,0007,0010,0989.2,+20.1,062,0119,1757225163,3.859 92,0013,0017,0989.4,+20.4,061,0113,1757225463,3.864 92,0009,0012,0989.4,+20.6,059,0110,1757225763,3.84 92,0006,0008,0989.1,+21.1,058,0112,1757226063,3.829 90,0007,0010,0989.1,+21.1,057,0088,1757226363,3.938 92,0008,0011,0989.6,+21.3,056,0109,1757226663,3.963 92,0006,0008,0989.3,+21.5,055,0114,1757226963,3.954 90,0007,0010,0989.6,+21.7,053,0113,1757227263,3.951 90,0007,0010,0989.3,+21.8,054,0116,1757227563,3.935 92,0007,0010,0989.1,+22.1,053,0129,1757227863,3.922 92,0009,0012,0989.3,+22.4,050,0096,1757228163,3.905 90,0008,0011,0989.4,+22.7,049,0102,1757228463,3.886 90,0009,0012,0989.2,+22.9,049,0111,1757228763,3.884 92,0011,0015,0989.1,+23.6,048,0111,1757229063,3.878 90,0007,0010,0989.2,+23.6,047,0119,1757229363,3.867 90,0007,0010,0989.0,+24.0,046,0135,1757229663,3.856 90,0008,0011,0989.1,+23.9,046,0094,1757229963,3.961 90,0007,0010,0989.1,+24.4,045,0110,1757230264,4.006 90,0007,0010,0989.2,+24.6,044,0103,1757230563,3.982 90,0007,0010,0988.9,+24.3,045,0120,1757230863,3.976 90,0010,0013,0989.0,+24.6,043,0116,1757231163,3.961 90,0006,0008,0988.7,+25.0,043,0116,1757231463,3.947 90,0008,0011,0988.8,+25.1,042,0094,1757231763,3.933 90,0007,0010,0988.9,+25.2,043,0111,1757232063,3.923 92,0007,0010,0988.8,+25.2,042,0110,1757232363,3.907 90,0009,0012,0988.9,+25.2,042,0098,1757232663,3.906 90,0010,0013,0988.7,+25.2,041,0099,1757232963,3.893 90,0008,0011,0988.6,+25.5,039,0102,1757233263,3.878 92,0005,0007,0988.9,+25.8,039,0118,1757233563,3.998 90,0006,0008,0988.7,+26.1,037,0109,1757233864,4.016 90,0005,0007,0988.5,+25.9,037,0135,1757234164,4.001 90,0005,0007,0988.5,+26.2,036,0095,1757234464,4.006 90,0005,0007,0988.5,+26.6,036,0111,1757234763,3.983 90,0005,0007,0988.5,+26.8,033,0087,1757235063,3.962 90,0007,0010,0988.6,+26.8,032,0109,1757235363,3.95 90,0005,0007,0988.4,+26.6,033,0096,1757235663,3.947 92,0008,0011,0988.4,+27.0,033,0102,1757235963,3.948 90,0006,0008,0988.5,+27.0,033,0107,1757236563,3.918 90,0007,0010,0988.2,+27.0,034,0102,1757236863,3.9 90,0007,0010,0988.3,+27.1,034,0101,1757237164,4.009 90,0006,0008,0988.3,+27.0,034,0132,1757237464,4.044 90,0006,0008,0988.4,+27.5,034,0092,1757237764,4.026 90,0005,0007,0988.2,+26.9,034,0104,1757238064,4.012 90,0006,0008,0988.1,+27.2,033,0111,1757238364,4.007 92,0004,0006,0988.1,+26.8,034,0117,1757238663,3.99 90,0006,0008,0988.4,+27.0,033,0112,1757238963,3.982 90,0006,0008,0987.9,+27.2,033,0124,1757239263,3.981 90,0006,0008,0988.3,+28.2,032,0121,1757239563,3.97 90,0009,0012,0988.2,+28.5,030,0117,1757239863,3.968 90,0011,0015,0988.0,+28.7,031,0081,1757240163,3.941 90,0006,0008,0987.8,+29.0,030,0107,1757240463,3.938 90,0005,0007,0988.0,+29.1,028,0109,1757240764,4.045 90,0006,0008,0987.6,+29.4,028,0092,1757241064,4.077 90,0010,0013,0988.0,+29.2,028,0109,1757241364,4.06 90,0005,0007,0987.8,+29.0,028,0111,1757241664,4.047 90,0009,0012,0987.7,+28.9,028,0088,1757241964,4.036 90,0005,0007,0987.7,+29.0,028,0100,1757242264,4.031 90,0005,0007,0987.8,+29.1,029,0127,1757242564,4.018 90,0005,0007,0987.7,+29.6,028,0128,1757243164,4.006 90,0006,0008,0987.7,+29.6,027,0122,1757243463,3.991 90,0006,0008,0987.7,+29.7,026,0095,1757243763,3.98 90,0007,0010,0987.4,+29.4,028,0111,1757244063,3.972 90,0005,0007,0987.5,+29.9,028,0100,1757244364,4.083 90,0010,0013,0987.3,+30.0,027,0118,1757244664,4.103 90,0004,0006,0987.3,+29.9,027,0113,1757244964,4.105 90,0006,0008,0987.1,+29.8,027,0115,1757245264,4.106 90,0009,0012,0987.2,+30.1,025,0100,1757245564,4.085 88,0005,0007,0987.0,+30.0,026,0120,1757245864,4.082 90,0007,0010,0987.0,+30.1,026,0099,1757246164,4.059 88,0005,0007,0987.0,+30.2,026,0112,1757246464,4.06 90,0005,0007,0987.0,+30.6,025,0114,1757246764,4.042 90,0007,0010,0986.8,+31.2,024,0107,1757247064,4.027 90,0005,0007,0987.1,+30.9,024,0103,1757247364,4.034 90,0008,0011,0986.9,+31.1,025,0108,1757247664,4.017 90,0006,0008,0986.8,+30.9,024,0113,1757247964,4.131 90,0005,0007,0987.0,+31.0,024,0126,1757248264,4.157 90,0005,0007,0986.7,+30.8,023,0098,1757248564,4.142 90,0010,0013,0987.0,+30.4,025,0124,1757248864,4.15 90,0005,0007,0986.9,+30.6,024,0094,1757249164,4.135 90,0005,0007,0986.8,+30.7,023,0113,1757249464,4.13 90,0005,0007,0987.0,+30.6,024,0116,1757249764,4.126 90,0004,0006,0987.0,+30.5,023,0105,1757250063,3.925 90,0009,0012,0987.1,+30.6,022,0101,1757250363,3.912 90,0004,0006,0986.9,+31.1,022,0108,1757250663,3.903 88,0006,0008,0986.8,+31.1,023,0109,1757250963,3.893 90,0008,0011,0986.9,+31.3,022,0123,1757251264,4.082 90,0005,0007,0986.8,+30.9,022,0096,1757251564,4.189 90,0006,0008,0986.8,+30.9,024,0109,1757251864,4.221 90,0012,0016,0986.9,+30.9,022,0112,1757252164,4.204 90,0004,0006,0986.7,+29.7,024,0097,1757252464,4.193 90,0005,0007,0986.6,+30.6,023,0109,1757252764,4.189 90,0005,0007,0986.8,+30.5,023,0108,1757253064,4.17 90,0004,0006,0986.3,+30.6,024,0123,1757253364,4.161 90,0005,0007,0986.5,+30.3,024,0106,1757253664,4.163 90,0005,0007,0986.4,+29.9,024,0099,1757253964,4.135 90,0005,0007,0986.4,+30.2,024,0097,1757254264,4.129 90,0004,0006,0986.6,+30.8,023,0099,1757254564,4.126 90,0006,0008,0986.3,+30.3,023,0119,1757254864,4.118 90,0005,0007,0986.5,+29.8,024,0112,1757255164,4.223 90,0007,0010,0986.6,+29.7,025,0116,1757255464,4.256 90,0010,0013,0986.7,+29.3,025,0108,1757255764,4.253 90,0004,0006,0986.4,+29.5,025,0120,1757256064,4.235 90,0006,0008,0986.8,+29.7,024,0111,1757256364,4.227 90,0006,0008,0986.4,+29.3,025,0110,1757256664,4.221 90,0005,0007,0986.3,+29.1,024,0103,1757256964,4.199 90,0008,0011,0986.4,+28.4,026,0090,1757257264,4.184 90,0007,0010,0986.5,+28.0,027,0106,1757257564,4.173 90,0007,0010,0986.4,+27.5,028,0112,1757257864,4.166 90,0005,0007,0986.4,+27.2,028,0098,1757258164,4.19 90,0007,0010,0986.4,+27.3,028,0106,1757258464,4.136 90,0007,0010,0986.6,+26.9,029,0109,1757258764,4.244 90,0007,0010,0986.6,+26.7,029,0097,1757259064,4.267 90,0004,0006,0986.5,+26.6,028,0111,1757259364,4.26 90,0005,0007,0986.5,+26.3,030,0133,1757259664,4.246 90,0005,0007,0986.6,+26.2,030,0106,1757259964,4.237 90,0008,0011,0986.8,+25.9,030,0111,1757260264,4.219 90,0008,0011,0986.7,+25.4,032,0109,1757260564,4.216 90,0005,0007,0987.0,+25.0,039,0103,1757260864,4.198 90,0003,0005,0986.8,+24.7,042,0118,1757261164,4.185 92,0006,0008,0986.9,+24.8,041,0126,1757261464,4.178 90,0005,0007,0987.2,+24.6,042,0101,1757261764,4.164 90,0015,0021,0987.3,+24.7,040,0118,1757262064,4.152 90,0004,0006,0987.4,+24.3,039,0100,1757262364,4.26 92,0004,0006,0987.4,+24.0,040,0124,1757262664,4.286 90,0012,0016,0987.4,+24.2,039,0134,1757262964,4.263 90,0010,0013,0987.6,+23.8,040,0114,1757263264,4.263 90,0006,0008,0987.4,+23.5,041,0097,1757263564,4.248 90,0004,0006,0987.6,+23.4,041,0101,1757263864,4.254 90,0004,0006,0987.7,+23.4,042,0132,1757264164,4.222 90,0005,0007,0987.7,+23.5,041,0104,1757264464,4.22 92,0004,0006,0987.6,+23.0,042,0120,1757264764,4.208 92,0006,0008,0987.7,+23.1,043,0101,1757265064,4.202 90,0007,0010,0987.4,+22.9,044,0104,1757265364,4.18 90,0005,0007,0987.5,+22.8,043,0113,1757265664,4.168 92,0006,0008,0987.3,+22.6,044,0121,1757265964,4.286 90,0008,0011,0987.6,+21.8,046,0120,1757266264,4.301 92,0010,0013,0987.8,+21.8,046,0121,1757266564,4.295 90,0006,0008,0988.0,+21.4,048,0108,1757266864,4.263 90,0006,0008,0988.1,+21.4,048,0114,1757267164,4.262 90,0006,0008,0988.1,+21.0,049,0109,1757267464,4.252 92,0006,0008,0988.1,+21.1,049,0122,1757267764,4.253 92,0006,0008,0987.9,+20.8,050,0118,1757268064,4.226 94,0005,0007,0987.9,+20.9,050,0106,1757268364,4.215 94,0008,0011,0988.0,+20.8,050,0109,1757268664,4.205 92,0006,0008,0988.0,+20.4,051,0106,1757268964,4.194 94,0007,0010,0987.9,+20.6,051,0120,1757269264,4.18 94,0006,0008,0988.1,+20.5,051,0095,1757269564,4.294 94,0006,0008,0988.0,+20.1,053,0101,1757269864,4.313 94,0006,0008,0988.3,+20.0,053,0112,1757270164,4.291 94,0005,0007,0988.1,+20.0,053,0108,1757270464,4.285 94,0004,0006,0987.9,+20.0,054,0099,1757270764,4.279 94,0006,0008,0988.4,+19.7,054,0120,1757271064,4.267 94,0006,0008,0988.0,+19.4,055,0112,1757271364,4.257 94,0006,0008,0987.9,+19.1,057,0105,1757271664,4.247 92,0005,0007,0988.1,+18.9,057,0097,1757271964,4.235 94,0006,0008,0987.9,+19.2,056,0097,1757272264,4.229 94,0004,0006,0988.1,+19.1,057,0115,1757272564,4.213 94,0004,0006,0988.2,+18.9,057,0098,1757272864,4.201 94,0005,0007,0988.0,+18.7,059,0117,1757273164,4.308 94,0005,0007,0988.2,+18.6,059,0089,1757273464,4.339 94,0004,0006,0988.1,+18.7,060,0116,1757273764,4.338 94,0004,0006,0988.1,+18.4,061,0112,1757274064,4.326 94,0006,0008,0988.0,+18.4,061,0129,1757274364,4.307 94,0011,0015,0987.9,+18.5,061,0122,1757274664,4.299 94,0008,0011,0988.1,+18.2,062,0111,1757274964,4.283 94,0008,0011,0987.8,+18.3,062,0110,1757275264,4.298 94,0006,0008,0988.0,+18.1,063,0109,1757275564,4.26 94,0003,0005,0987.7,+18.1,063,0105,1757275864,4.247 94,0005,0007,0987.5,+18.4,063,0107,1757276164,4.243 94,0008,0011,0987.7,+18.3,063,0092,1757276464,4.23 90,0006,0008,0987.8,+18.3,063,0124,1757276764,4.346 94,0005,0007,0988.0,+18.1,063,0106,1757277064,4.372 94,0004,0006,0987.7,+18.1,064,0116,1757277364,4.358 94,0006,0008,0987.6,+18.0,065,0105,1757277664,4.349 94,0004,0006,0987.6,+18.0,065,0116,1757277964,4.335 94,0003,0005,0987.7,+17.7,066,0104,1757278264,4.323 94,0005,0007,0987.6,+18.0,066,0106,1757278564,4.306 94,0005,0007,0987.6,+17.8,066,0109,1757278864,4.312 94,0004,0006,0987.6,+17.7,066,0107,1757279164,4.296 94,0005,0007,0987.4,+17.9,066,0114,1757279464,4.288 94,0005,0007,0987.3,+17.8,067,0114,1757279764,4.277 94,0006,0008,0987.4,+17.8,066,0108,1757280064,4.259 94,0005,0007,0987.4,+17.6,066,0120,1757280364,4.376 94,0004,0006,0987.2,+17.7,066,0125,1757280664,4.409 94,0005,0007,0987.6,+17.3,068,0106,1757280964,4.394 94,0008,0011,0987.5,+17.5,067,0101,1757281264,4.379 94,0004,0006,0987.3,+17.5,067,0099,1757281564,4.369 94,0004,0006,0987.2,+16.9,068,0124,1757281864,4.361 94,0004,0006,0987.2,+17.3,067,0125,1757282164,4.353 94,0006,0008,0987.3,+17.2,067,0129,1757282464,4.344 94,0007,0010,0987.3,+16.9,066,0119,1757282764,4.35 94,0006,0008,0987.2,+17.0,066,0111,1757283064,4.325 94,0004,0006,0987.1,+17.1,065,0107,1757283364,4.319 94,0005,0007,0987.3,+17.0,066,0120,1757283664,4.294 94,0005,0007,0987.0,+17.0,065,0123,1757283964,4.403 94,0004,0006,0987.4,+16.6,066,0134,1757284264,4.433 94,0003,0005,0987.4,+16.4,067,0117,1757284564,4.422 94,0005,0007,0987.5,+16.5,067,0109,1757284864,4.42 94,0006,0008,0987.0,+16.6,067,0123,1757285164,4.407 94,0005,0007,0987.2,+17.1,066,0105,1757285464,4.395 94,0005,0007,0987.0,+17.4,066,0111,1757285764,4.381 94,0006,0008,0987.5,+17.2,067,0109,1757286064,4.372 92,0008,0011,0987.1,+17.4,066,0125,1757286364,4.361 94,0004,0006,0987.1,+17.3,066,0107,1757286664,4.352 94,0006,0008,0987.2,+17.3,066,0121,1757286964,4.337 94,0007,0010,0987.1,+17.1,066,0103,1757287264,4.318 94,0005,0007,0987.4,+16.8,066,0117,1757287564,4.437 94,0007,0010,0987.4,+16.8,067,0106,1757287864,4.457 94,0008,0011,0987.4,+16.5,067,0097,1757288164,4.446 94,0005,0007,0987.4,+16.4,067,0097,1757288464,4.43 94,0006,0008,0987.2,+16.5,067,0105,1757288764,4.424 94,0005,0007,0987.1,+16.2,068,0099,1757289664,4.394 94,0004,0006,0986.9,+16.1,068,0113,1757290264,4.375 94,0005,0007,0987.1,+16.3,067,0112,1757290564,4.357 92,0004,0006,0987.1,+16.1,068,0106,1757290864,4.342 94,0006,0008,0986.8,+15.5,070,0117,1757291164,4.459 94,0007,0010,0986.9,+15.9,069,0113,1757291464,4.481 94,0005,0007,0986.9,+15.8,069,0132,1757291764,4.474 94,0007,0010,0987.0,+15.8,069,0113,1757292064,4.461 94,0005,0007,0987.0,+16.0,068,0116,1757292364,4.449 94,0007,0010,0987.1,+16.0,068,0111,1757292664,4.453 94,0009,0012,0986.8,+15.8,069,0106,1757292964,4.445 94,0005,0007,0986.9,+15.5,070,0120,1757293264,4.427 94,0007,0010,0987.1,+15.7,069,0111,1757293564,4.41 94,0006,0008,0986.9,+15.7,069,0112,1757293864,4.408 94,0006,0008,0986.9,+15.8,069,0119,1757294164,4.393 94,0010,0013,0987.2,+15.6,071,0087,1757294464,4.374 94,0005,0007,0987.1,+15.6,071,0109,1757294764,4.485 94,0006,0008,0987.0,+15.6,071,0107,1757295064,4.514 94,0006,0008,0987.0,+15.7,071,0104,1757295364,4.507 92,0007,0010,0987.0,+15.7,071,0106,1757295664,4.488 94,0006,0008,0987.0,+15.7,071,0108,1757295964,4.474 94,0006,0008,0987.0,+15.6,072,0095,1757296264,4.46 94,0006,0008,0986.9,+15.6,072,0110,1757296564,4.467 92,0007,0010,0987.0,+16.0,072,0130,1757296864,4.446 92,0007,0010,0987.0,+16.3,070,0113,1757297164,4.438 94,0007,0010,0987.0,+16.2,070,0107,1757297464,4.434 94,0007,0010,0986.8,+16.2,070,0122,1757297764,4.423 94,0006,0008,0986.7,+15.8,072,0119,1757298064,4.415 94,0007,0010,0986.8,+16.1,070,0116,1757298364,4.518 94,0007,0010,0986.8,+16.3,069,0115,1757298664,4.541 94,0008,0011,0987.1,+15.9,070,0121,1757298964,4.533 94,0006,0008,0986.6,+15.4,072,0101,1757299264,4.524 94,0007,0010,0986.8,+15.8,070,0116,1757299564,4.519 94,0008,0011,0986.6,+15.6,071,0110,1757299864,4.503 94,0008,0011,0986.7,+15.3,072,0120,1757300164,4.491 94,0008,0011,0986.8,+15.5,071,0122,1757300464,4.48 94,0006,0008,0987.1,+15.2,071,0118,1757300764,4.463 94,0007,0010,0986.8,+14.8,074,0132,1757301064,4.453 94,0007,0010,0986.9,+15.1,072,0099,1757301364,4.448 94,0007,0010,0986.7,+15.0,072,0083,1757301664,4.444 94,0007,0010,0987.1,+15.0,072,0129,1757301964,4.551 94,0006,0008,0986.9,+14.8,072,0112,1757302264,4.578 94,0008,0011,0987.0,+14.5,074,0116,1757302564,4.557 94,0008,0011,0987.0,+14.6,074,0108,1757302864,4.547 94,0010,0013,0986.9,+14.5,074,0119,1757303164,4.535 94,0007,0010,0987.1,+14.7,073,0122,1757303464,4.529 94,0006,0008,0987.1,+14.6,074,0111,1757303764,4.511 94,0006,0008,0987.1,+14.8,072,0130,1757304064,4.496 94,0007,0010,0987.2,+14.6,074,0104,1757304364,4.487 94,0008,0011,0987.1,+14.6,073,0113,1757304664,4.478 94,0006,0008,0987.3,+15.0,072,0119,1757304964,4.497 94,0007,0010,0987.4,+15.1,072,0122,1757305264,4.459 94,0007,0010,0987.0,+15.1,072,0110,1757305564,4.569 94,0006,0008,0987.2,+15.3,072,0117,1757305864,4.606 94,0009,0012,0987.4,+15.5,072,0101,1757306164,4.594 94,0007,0010,0987.2,+15.9,071,0114,1757306464,4.581 94,0009,0012,0987.2,+16.3,070,0109,1757306764,4.563 94,0005,0007,0987.2,+16.3,070,0101,1757307064,4.558 94,0006,0008,0987.1,+16.3,070,0115,1757307364,4.562 92,0006,0008,0987.5,+16.9,068,0100,1757307664,4.551 94,0009,0012,0987.0,+17.0,068,0106,1757307964,4.533 92,0006,0008,0987.2,+17.3,066,0104,1757308264,4.524 92,0007,0010,0987.1,+17.8,066,0106,1757308564,4.507 94,0007,0010,0987.1,+17.8,065,0136,1757308864,4.496 94,0008,0011,0987.1,+18.5,063,0104,1757309164,4.605 94,0009,0012,0987.1,+19.1,061,0102,1757309464,4.629 94,0007,0010,0987.4,+19.4,060,0113,1757309764,4.62 94,0009,0012,0987.1,+19.5,059,0100,1757310064,4.603 92,0007,0010,0987.1,+19.9,058,0114,1757310364,4.595 94,0004,0006,0987.1,+20.2,058,0110,1757310664,4.586 92,0008,0011,0987.4,+20.5,055,0105,1757310964,4.58 94,0007,0010,0987.2,+20.6,055,0121,1757311264,4.566 92,0006,0008,0987.2,+20.8,054,0121,1757311564,4.565 94,0007,0010,0987.4,+21.0,054,0119,1757311864,4.556 92,0008,0011,0987.2,+21.2,053,0101,1757312164,4.535 92,0007,0010,0986.9,+21.5,052,0114,1757312464,4.536 94,0014,0018,0987.1,+21.7,050,0113,1757312764,4.641 94,0006,0008,0986.9,+22.0,050,0119,1757313064,4.677 94,0007,0010,0987.2,+22.1,049,0123,1757313364,4.662 92,0007,0010,0987.1,+22.1,049,0118,1757313664,4.647 92,0009,0012,0986.9,+22.7,048,0101,1757313964,4.627 92,0005,0007,0986.9,+23.1,046,0121,1757314264,4.618 94,0005,0007,0987.0,+23.5,045,0117,1757314564,4.604 92,0005,0007,0987.0,+23.6,045,0114,1757314864,4.598 92,0005,0007,0987.1,+23.8,044,0115,1757315164,4.605 92,0010,0013,0986.9,+24.1,043,0120,1757315464,4.59 94,0005,0007,0986.7,+24.5,043,0099,1757315764,4.573 92,0005,0007,0986.7,+24.4,042,0124,1757316064,4.558 94,0004,0006,0986.8,+24.7,041,0105,1757316364,4.662 90,0007,0010,0986.9,+25.0,040,0113,1757316664,4.695 92,0004,0006,0986.7,+25.4,038,0101,1757316964,4.691 92,0006,0008,0986.9,+25.6,038,0109,1757317264,4.673 92,0004,0006,0986.7,+25.4,038,0104,1757317564,4.672 94,0005,0007,0986.9,+25.6,035,0106,1757317864,4.661 92,0007,0010,0986.5,+26.1,034,0114,1757318164,4.642 92,0005,0007,0986.6,+26.4,035,0105,1757318464,4.643 92,0006,0008,0986.6,+26.3,035,0121,1757318764,4.626 92,0013,0017,0986.6,+26.8,033,0112,1757319064,4.619 92,0005,0007,0986.6,+26.1,034,0095,1757319364,4.598 92,0006,0008,0986.6,+26.7,033,0114,1757319664,4.588 92,0006,0008,0986.4,+26.7,032,0109,1757319964,4.696 92,0005,0007,0986.5,+26.7,031,0097,1757320264,4.72 92,0005,0007,0986.5,+27.3,030,0103,1757320564,4.706 92,0005,0007,0986.5,+27.1,031,0117,1757320864,4.691 92,0004,0006,0986.5,+27.5,031,0101,1757321164,4.682 92,0004,0006,0986.6,+28.2,030,0092,1757321464,4.675 92,0004,0006,0986.1,+28.3,027,0111,1757321764,4.67 92,0005,0007,0986.4,+28.4,027,0097,1757322064,4.655 94,0003,0005,0986.6,+28.6,028,0108,1757322364,4.644 94,0004,0006,0986.3,+28.2,028,0104,1757322664,4.64 94,0004,0006,0986.2,+28.5,026,0113,1757322964,4.633 92,0003,0005,0986.2,+28.7,026,0104,1757323264,4.617 92,0005,0007,0986.4,+28.7,026,0115,1757323564,4.722 92,0004,0006,0986.1,+28.8,025,0104,1757323864,4.752 92,0007,0010,0986.0,+29.4,024,0127,1757324164,4.744 92,0005,0007,0986.0,+28.6,025,0119,1757324464,4.734 92,0005,0007,0986.2,+29.0,026,0126,1757324764,4.722 92,0005,0007,0986.0,+29.4,025,0125,1757325064,4.707 92,0003,0005,0986.2,+29.5,025,0119,1757325364,4.702 94,0004,0006,0985.7,+29.6,024,0111,1757325664,4.693 94,0008,0011,0986.0,+29.4,024,0117,1757325964,4.69 92,0005,0007,0986.0,+29.8,024,0114,1757326264,4.677 92,0004,0006,0986.2,+29.8,023,0106,1757326564,4.661 94,0005,0007,0985.9,+30.2,022,0093,1757326864,4.638 92,0009,0012,0986.0,+30.1,021,0106,1757327164,4.75 92,0004,0006,0985.8,+29.9,023,0091,1757327464,4.779 92,0004,0006,0985.9,+30.4,022,0126,1757327764,4.768 92,0004,0006,0985.5,+30.7,021,0110,1757328064,4.751 92,0004,0006,0985.6,+30.5,021,0102,1757328364,4.755 92,0006,0008,0985.8,+30.8,021,0103,1757328664,4.759 92,0006,0008,0985.5,+30.3,022,0111,1757328964,4.738 92,0005,0007,0985.5,+30.8,020,0122,1757329264,4.734 92,0003,0005,0985.3,+31.2,020,0109,1757329564,4.722 92,0004,0006,0985.8,+31.1,019,0101,1757329864,4.709 94,0005,0007,0985.6,+31.1,019,0113,1757330164,4.688 92,0006,0008,0985.5,+31.4,019,0107,1757330464,4.689 92,0003,0005,0985.2,+31.6,019,0114,1757330764,4.802 92,0003,0005,0985.2,+31.7,019,0100,1757331064,4.835 92,0004,0006,0985.5,+31.8,019,0126,1757331364,4.82 92,0004,0006,0985.4,+32.0,019,0093,1757331664,4.812 92,0004,0006,0985.3,+31.1,020,0094,1757331964,4.799 92,0003,0005,0985.1,+30.5,021,0123,1757332264,4.792 92,0004,0006,0985.3,+31.9,020,0121,1757332564,4.788 92,0009,0012,0985.3,+31.9,019,0105,1757332864,4.773 92,0006,0008,0985.2,+30.4,020,0120,1757333164,4.749 92,0005,0007,0985.3,+31.3,019,0087,1757333464,4.749 92,0003,0005,0985.4,+31.7,019,0122,1757334065,5.068 92,0003,0005,0985.1,+31.2,020,0087,1757334364,4.851 92,0004,0006,0985.1,+31.4,019,0097,1757334664,4.874 92,0004,0006,0985.2,+32.1,019,0118,1757334964,4.871 92,0006,0008,0985.0,+32.3,018,0106,1757335264,4.865 92,0003,0005,0985.2,+30.4,019,0109,1757335564,4.857 92,0003,0005,0985.2,+30.5,019,0119,1757335864,4.843 99,0003,0005,0984.9,+31.7,017,0113,1757336164,4.836 92,0006,0008,0984.9,+32.1,018,0113,1757336464,4.639 92,0005,0007,0984.8,+30.3,019,0115,1757336764,4.817 92,0005,0007,0985.2,+29.3,021,0110,1757337064,4.798 92,0004,0006,0985.1,+30.4,019,0107,1757337364,4.778 92,0007,0010,0984.8,+31.3,020,0130,1757337664,4.776 92,0002,0003,0985.0,+31.5,017,0095,1757337964,4.94 92,0008,0011,0984.9,+32.0,016,0106,1757338264,4.934 92,0003,0005,0984.5,+31.6,017,0103,1757338564,4.732 92,0003,0005,0984.7,+31.0,018,0119,1757338864,4.91 92,0008,0011,0984.8,+30.4,019,0113,1757339164,4.886 92,0003,0005,0984.8,+30.1,020,0112,1757339464,4.886 92,0005,0007,0984.6,+30.6,018,0111,1757339764,4.887 92,0003,0005,0984.4,+30.1,020,0115,1757340064,4.867 92,0002,0003,0984.5,+29.0,021,0113,1757340364,4.846 92,0003,0005,0984.5,+28.7,021,0107,1757340664,4.83 92,0003,0005,0984.7,+29.4,020,0123,1757340964,4.821 92,0003,0005,0984.5,+30.2,020,0102,1757341264,4.818 92,0004,0006,0984.7,+30.3,018,0109,1757341564,4.936 92,0007,0010,0984.6,+28.5,022,0116,1757342164,4.942 92,0004,0006,0984.6,+28.9,022,0103,1757343364,4.906 92,0007,0010,0984.7,+29.0,023,0110,1757343664,4.888 92,0005,0007,0984.8,+28.5,024,0102,1757343964,4.882 92,0005,0007,0985.0,+28.1,025,0119,1757344264,4.868 92,0004,0006,0984.8,+27.9,025,0096,1757344564,4.851 92,0004,0006,0984.9,+27.7,026,0119,1757344864,4.833 92,0004,0006,0984.7,+27.5,026,0108,1757345164,4.932 94,0005,0007,0984.9,+27.3,026,0130,1757345464,4.965 94,0005,0007,0984.6,+27.0,027,0115,1757345764,4.958 94,0009,0012,0984.6,+26.8,027,0116,1757346064,4.936 94,0006,0008,0984.8,+26.7,028,0093,1757346364,4.92 94,0007,0010,0984.8,+26.4,029,0111,1757346664,4.909 94,0007,0010,0984.7,+26.2,029,0124,1757346964,4.895 94,0005,0007,0984.8,+26.1,030,0125,1757347264,4.882 94,0008,0011,0984.9,+26.0,034,0121,1757347564,4.886 94,0012,0016,0985.1,+25.5,039,0104,1757347864,4.877 92,0009,0012,0985.1,+25.4,040,0094,1757348164,4.841 94,0005,0007,0985.0,+25.4,040,0111,1757348464,4.831 94,0007,0010,0985.1,+25.2,041,0118,1757348764,4.94 92,0006,0008,0985.3,+24.8,045,0117,1757349064,4.966 94,0009,0012,0985.4,+24.6,047,0093,1757349364,4.956 94,0010,0013,0985.3,+24.6,047,0111,1757349664,4.947 92,0007,0010,0985.6,+24.3,047,0120,1757349964,4.938 94,0008,0011,0985.5,+24.1,048,0094,1757350264,4.926 94,0007,0010,0985.4,+23.9,050,0109,1757350564,4.908 94,0008,0011,0985.6,+23.5,050,0096,1757350864,4.901 94,0007,0010,0985.6,+23.5,051,0102,1757351164,4.883 94,0009,0012,0985.8,+23.3,052,0119,1757351464,4.883 94,0006,0008,0986.1,+22.8,054,0117,1757351764,4.872 94,0005,0007,0986.1,+22.6,055,0124,1757352064,4.86 94,0008,0011,0985.8,+22.5,055,0099,1757352364,4.963 94,0008,0011,0985.9,+22.2,056,0126,1757352664,4.984 94,0007,0010,0986.0,+22.1,057,0116,1757352964,4.979 94,0012,0016,0986.2,+22.0,057,0117,1757353264,4.971 94,0009,0012,0986.1,+21.8,058,0104,1757353564,4.955 94,0007,0010,0986.4,+21.7,057,0098,1757353864,4.952 94,0008,0011,0986.3,+21.6,057,0083,1757354164,4.938 94,0007,0010,0986.4,+21.3,059,0097,1757354464,4.919 94,0011,0015,0986.1,+21.1,059,0094,1757354764,4.905 94,0011,0015,0986.5,+21.0,059,0106,1757355064,4.899 94,0009,0012,0986.2,+21.2,058,0110,1757355364,4.88 94,0007,0010,0986.2,+20.9,059,0108,1757355664,4.873 94,0011,0015,0986.5,+20.9,059,0110,1757355964,4.984 94,0011,0015,0986.5,+20.5,060,0101,1757356265,5.01 94,0006,0008,0986.6,+20.3,061,0094,1757356564,4.996 94,0008,0011,0986.4,+20.5,062,0106,1757356864,4.982 94,0008,0011,0986.3,+20.5,064,0111,1757357164,4.973 92,0009,0012,0986.5,+20.2,066,0103,1757357464,4.968 94,0008,0011,0986.6,+20.4,065,0097,1757357764,4.959 94,0010,0013,0986.7,+20.5,067,0099,1757358064,4.943 94,0009,0012,0986.8,+20.2,067,0118,1757358364,4.935 94,0013,0017,0986.6,+20.1,068,0109,1757358664,4.923 94,0007,0010,0986.8,+20.1,070,0096,1757358964,4.912 94,0010,0013,0986.3,+19.9,071,0128,1757359264,4.905 94,0009,0012,0986.2,+19.9,069,0108,1757359565,5.013 94,0008,0011,0986.6,+19.6,070,0131,1757359865,5.039 94,0008,0011,0986.4,+19.3,073,0124,1757360165,5.032 94,0009,0012,0986.6,+19.4,072,0118,1757360465,5.012 92,0009,0012,0986.5,+19.3,072,0116,1757360765,5.003 94,0007,0010,0986.5,+19.1,073,0102,1757361064,4.996 94,0007,0010,0986.5,+19.1,073,0126,1757361364,4.981 94,0009,0012,0986.5,+18.8,074,0100,1757361664,4.963 94,0010,0013,0986.3,+18.9,075,0117,1757361964,4.951 94,0016,0022,0986.5,+18.9,075,0118,1757362264,4.94 94,0012,0016,0986.8,+19.0,075,0109,1757362564,4.938 94,0011,0015,0986.6,+18.8,076,0103,1757362864,4.931 94,0010,0013,0986.3,+18.9,077,0104,1757363165,5.033 94,0010,0013,0986.6,+18.7,078,0123,1757363465,5.055 94,0008,0011,0986.7,+18.6,078,0107,1757363765,5.047 94,0012,0016,0986.5,+18.3,078,0107,1757364065,5.041 94,0007,0010,0986.4,+18.1,078,0103,1757364365,5.024 94,0007,0010,0986.4,+18.1,077,0098,1757364665,5.021 94,0008,0011,0986.3,+17.8,077,0112,1757364965,5.015 92,0010,0013,0986.4,+18.1,076,0092,1757365264,4.999 94,0006,0008,0986.5,+18.0,075,0120,1757365564,4.989 94,0008,0011,0986.8,+17.9,076,0108,1757365864,4.979 92,0008,0011,0986.4,+18.1,076,0106,1757366164,4.969 94,0008,0011,0986.4,+17.4,077,0111,1757366464,4.957 94,0010,0013,0986.6,+17.7,077,0091,1757366765,5.068 94,0013,0017,0986.5,+17.7,077,0105,1757367065,5.098 94,0007,0010,0986.4,+17.8,076,0088,1757367365,5.085 94,0009,0012,0986.4,+17.6,077,0095,1757367665,5.075 94,0007,0010,0986.3,+17.8,076,0110,1757367965,5.06 94,0010,0013,0986.1,+17.7,076,0110,1757368265,5.06 94,0007,0010,0986.2,+17.7,075,0119,1757368565,5.033 94,0010,0013,0986.2,+17.7,077,0131,1757368865,5.025 94,0009,0012,0986.4,+17.5,077,0098,1757369165,5.007 94,0008,0011,0986.0,+17.5,077,0117,1757369464,4.998 94,0008,0011,0986.2,+17.5,077,0112,1757369764,4.987 94,0009,0012,0986.1,+17.6,076,0118,1757370064,4.991 94,0010,0013,0986.4,+17.4,073,0116,1757370365,5.096 94,0010,0013,0986.2,+17.3,073,0107,1757370665,5.132 94,0014,0018,0986.1,+17.2,076,0099,1757370965,5.123 94,0010,0013,0986.4,+17.1,076,0108,1757371265,5.116 94,0008,0011,0986.1,+17.3,075,0109,1757371565,5.094 94,0010,0013,0986.1,+17.0,076,0113,1757371865,5.086 94,0010,0013,0986.0,+17.0,076,0108,1757372165,5.072 94,0008,0011,0985.9,+16.8,077,0101,1757372465,5.063 90,0008,0011,0986.1,+16.7,076,0105,1757372765,5.044 90,0008,0011,0985.9,+16.8,077,0119,1757373065,5.047 90,0008,0011,0986.0,+16.6,077,0109,1757373365,5.033 92,0009,0012,0985.8,+16.7,077,0112,1757373665,5.019 90,0007,0010,0985.7,+16.8,078,0127,1757373965,5.122 90,0010,0013,0986.0,+16.7,078,0123,1757374265,5.154 90,0008,0011,0985.9,+16.5,078,0129,1757374565,5.148 90,0008,0011,0985.7,+16.7,078,0095,1757374865,5.132 92,0010,0013,0985.7,+16.4,079,0095,1757375165,5.117 90,0007,0010,0985.9,+16.4,079,0121,1757375465,5.113 92,0012,0016,0985.7,+16.4,078,0117,1757375765,5.099 92,0009,0012,0985.9,+16.3,078,0114,1757376065,5.088 92,0010,0013,0985.6,+16.3,078,0113,1757376365,5.076 92,0008,0011,0985.7,+16.2,078,0096,1757376665,5.06 92,0010,0013,0985.7,+16.5,077,0142,1757376965,5.057 90,0013,0017,0985.5,+16.2,077,0095,1757377265,5.048 90,0009,0012,0985.5,+16.2,077,0112,1757377565,5.157 92,0007,0010,0985.7,+16.1,078,0107,1757377865,5.183 90,0011,0015,0985.9,+16.2,077,0115,1757378165,5.173 90,0010,0013,0985.5,+16.2,076,0094,1757378465,5.172 90,0008,0011,0985.8,+16.1,077,0111,1757378765,5.146 92,0007,0010,0985.7,+16.1,078,0102,1757379365,5.122 92,0013,0017,0985.4,+16.1,077,0096,1757379665,5.121 90,0011,0015,0985.6,+15.9,076,0104,1757379965,5.099 90,0012,0016,0985.3,+15.8,077,0106,1757380265,5.09 92,0007,0010,0985.4,+15.7,077,0105,1757380565,5.083 92,0007,0010,0985.6,+15.6,077,0096,1757380865,5.074 90,0007,0010,0985.4,+15.5,078,0086,1757381165,5.185 92,0010,0013,0985.3,+15.4,078,0095,1757381465,5.215 90,0008,0011,0985.3,+15.3,078,0118,1757381765,5.201 92,0011,0015,0985.2,+15.4,078,0114,1757382065,5.2 92,0009,0012,0985.0,+15.5,078,0116,1757382365,5.189 92,0008,0011,0985.2,+15.5,078,0116,1757382665,5.169 92,0008,0011,0985.1,+15.4,078,0126,1757382965,5.165 92,0009,0012,0985.3,+15.4,077,0116,1757383265,5.155 90,0010,0013,0985.2,+15.4,078,0114,1757383565,5.148 92,0007,0010,0985.4,+15.2,078,0105,1757383865,5.124 92,0009,0012,0985.1,+15.4,078,0129,1757384165,5.119 92,0008,0011,0985.1,+15.4,078,0104,1757384465,5.107 92,0009,0012,0985.5,+15.2,079,0121,1757384765,5.211 92,0007,0010,0985.3,+15.2,078,0109,1757385065,5.242 92,0013,0017,0985.4,+15.2,079,0096,1757385365,5.227 92,0008,0011,0985.5,+15.2,078,0109,1757385665,5.216 92,0009,0012,0985.2,+14.6,079,0092,1757385965,5.21 90,0007,0010,0985.3,+15.2,078,0107,1757386565,5.195 92,0007,0010,0985.3,+15.2,079,0112,1757386865,5.171 92,0010,0013,0985.6,+15.0,079,0126,1757388065,5.134 92,0009,0012,0985.5,+15.1,078,0091,1757388365,5.24 92,0013,0017,0985.6,+15.3,078,0116,1757388665,5.275 92,0008,0011,0985.6,+15.0,079,0101,1757388965,5.252 92,0008,0011,0985.6,+15.2,077,0102,1757389265,5.253 92,0009,0012,0985.7,+15.2,077,0096,1757389565,5.24 92,0007,0010,0985.5,+15.2,076,0106,1757389865,5.229 94,0009,0012,0985.8,+15.0,077,0120,1757390165,5.21 92,0012,0016,0985.6,+14.9,077,0100,1757390465,5.198 92,0006,0008,0985.7,+14.7,078,0115,1757390765,5.194 92,0007,0010,0985.7,+15.1,077,0118,1757391065,5.184 92,0006,0008,0986.0,+15.1,077,0089,1757391365,5.178 92,0007,0010,0986.1,+15.2,077,0090,1757391665,5.175 92,0009,0012,0985.6,+15.3,077,0105,1757391965,5.281 90,0013,0017,0985.9,+15.7,076,0115,1757392265,5.303 92,0013,0017,0986.0,+15.8,076,0118,1757392565,5.29 92,0008,0011,0985.9,+16.1,075,0127,1757392865,5.288 90,0007,0010,0986.2,+16.2,076,0094,1757393165,5.275 90,0007,0010,0986.1,+16.4,076,0117,1757393465,5.265 90,0009,0012,0986.1,+16.8,074,0107,1757393765,5.247 92,0011,0015,0985.8,+17.2,072,0104,1757394065,5.242 92,0012,0016,0985.9,+17.4,072,0109,1757394365,5.225 92,0012,0016,0985.9,+17.7,070,0121,1757394665,5.215 92,0009,0012,0986.2,+18.0,067,0124,1757394965,5.214 92,0009,0012,0985.9,+18.2,067,0118,1757395265,5.198 92,0013,0017,0985.9,+18.6,065,0090,1757395565,5.309 90,0010,0013,0985.8,+19.0,064,0111,1757395865,5.339 90,0007,0010,0985.7,+19.3,064,0093,1757396165,5.325 92,0007,0010,0985.9,+19.7,063,0109,1757396465,5.326 92,0009,0012,0985.9,+20.0,062,0113,1757396765,5.321 94,0010,0013,0985.8,+20.4,061,0130,1757397065,5.29 94,0013,0017,0985.5,+20.6,061,0121,1757397365,5.282 94,0008,0011,0985.8,+21.0,058,0120,1757397665,5.284 92,0010,0013,0985.5,+21.3,058,0117,1757397965,5.27 94,0005,0007,0985.9,+21.9,057,0108,1757398265,5.246 92,0008,0011,0985.7,+21.7,057,0126,1757398565,5.242 94,0009,0012,0985.7,+22.0,056,0115,1757398865,5.232 92,0008,0011,0986.0,+22.4,055,0128,1757399165,5.341 92,0006,0008,0985.9,+22.8,053,0112,1757399465,5.369 92,0020,0027,0985.9,+23.3,052,0103,1757399765,5.354 92,0009,0012,0986.0,+23.4,049,0106,1757400065,5.346 92,0014,0018,0986.0,+23.5,049,0126,1757400365,5.341 92,0010,0013,0985.8,+23.7,049,0107,1757400665,5.332 92,0005,0007,0985.9,+23.9,045,0106,1757400965,5.321 88,0015,0021,0985.8,+24.3,044,0130,1757401265,5.313 88,0006,0008,0986.0,+24.7,037,0111,1757401565,5.293 88,0003,0005,0985.9,+25.0,036,0107,1757401865,5.287 90,0008,0011,0985.8,+25.5,036,0118,1757402165,5.277 88,0005,0007,0985.9,+25.4,034,0110,1757402465,5.266 88,0004,0006,0986.2,+25.0,035,0109,1757402765,5.368 90,0005,0007,0985.9,+26.2,033,0133,1757403065,5.404 88,0005,0007,0986.0,+26.3,033,0106,1757403365,5.392 90,0011,0015,0985.9,+25.5,034,0106,1757403665,5.376 90,0009,0012,0986.0,+26.2,035,0104,1757403965,5.371 92,0004,0006,0985.8,+26.1,032,0117,1757404265,5.367 90,0007,0010,0986.0,+26.3,030,0118,1757404565,5.344 94,0011,0015,0985.8,+26.2,033,0104,1757404865,5.335 92,0006,0008,0986.2,+26.4,028,0103,1757405165,5.317 90,0004,0006,0985.7,+26.4,028,0117,1757405465,5.322 92,0014,0018,0985.7,+26.9,031,0097,1757405765,5.313 92,0008,0011,0986.0,+26.7,030,0113,1757406065,5.299 92,0003,0005,0985.6,+27.3,027,0114,1757406365,5.409 92,0005,0007,0985.6,+27.6,026,0111,1757406665,5.428 92,0005,0007,0985.7,+28.0,024,0120,1757406965,5.428 92,0008,0011,0985.7,+28.1,024,0110,1757407265,5.408 92,0010,0013,0985.6,+27.5,021,0104,1757407565,5.401 99,0011,0015,0985.7,+27.7,024,0091,1757407865,5.38 92,0007,0010,0985.6,+28.2,023,0108,1757408165,5.37 92,0004,0006,0985.6,+28.3,025,0110,1757408465,5.358 92,0005,0007,0985.7,+28.0,023,0122,1757408765,5.347 92,0003,0005,0985.6,+28.2,021,0120,1757409065,5.333 92,0007,0010,0985.6,+27.3,022,0119,1757409365,5.329 92,0006,0008,0985.5,+28.8,024,0108,1757409665,5.305 92,0005,0007,0985.3,+28.1,023,0116,1757409965,5.422 92,0008,0011,0985.3,+29.1,023,0080,1757410265,5.452 92,0004,0006,0985.6,+29.4,024,0111,1757410565,5.437 90,0006,0008,0985.4,+29.1,022,0106,1757410865,5.427 90,0004,0006,0985.4,+28.7,023,0120,1757411165,5.427 90,0006,0008,0985.3,+29.3,023,0115,1757411465,5.406 90,0009,0012,0985.1,+28.4,021,0096,1757411765,5.402 99,0007,0010,0985.1,+29.5,021,0108,1757412065,5.382 90,0004,0006,0985.3,+30.4,020,0114,1757412365,5.38 90,0003,0005,0985.3,+29.0,019,0100,1757412665,5.365 94,0004,0006,0985.2,+29.9,019,0118,1757412965,5.364 90,0004,0006,0985.1,+30.0,019,0103,1757413265,5.359 92,0003,0005,0984.8,+30.5,020,0121,1757413565,5.461 92,0004,0006,0985.1,+30.5,020,0105,1757413865,5.496 92,0005,0007,0985.0,+30.3,019,0096,1757414165,5.478 92,0004,0006,0984.8,+30.3,018,0124,1757414465,5.474 92,0006,0008,0984.9,+29.5,016,0112,1757414765,5.462 92,0003,0005,0985.1,+30.9,016,0102,1757415065,5.453 92,0008,0011,0984.9,+31.3,018,0094,1757415365,5.45 90,0007,0010,0984.9,+31.7,016,0122,1757415665,5.443 90,0007,0010,0984.9,+31.5,016,0109,1757415965,5.431 90,0006,0008,0984.8,+31.2,017,0104,1757416265,5.418 90,0009,0012,0984.7,+32.2,017,0117,1757416565,5.396 92,0003,0005,0984.9,+31.9,016,0108,1757416865,5.397 92,0006,0008,0984.7,+32.1,016,0105,1757417165,5.498 92,0004,0006,0984.5,+30.9,014,0097,1757417465,5.525 92,0004,0006,0984.6,+31.1,014,0131,1757417765,5.513 92,0006,0008,0984.6,+32.3,015,0111,1757418065,5.519 92,0007,0010,0984.4,+32.7,015,0120,1757418365,5.489 92,0004,0006,0984.6,+31.8,015,0107,1757418665,5.477 92,0005,0007,0984.4,+32.6,014,0120,1757418965,5.472 92,0008,0011,0984.5,+32.9,014,0118,1757419265,5.471 92,0009,0012,0984.3,+32.6,014,0094,1757419565,5.468 92,0003,0005,0984.3,+33.0,012,0096,1757419865,5.46 92,0002,0003,0984.2,+33.7,012,0121,1757420165,5.459 92,0008,0011,0984.2,+33.5,013,0113,1757420465,5.45 88,0009,0012,0984.2,+33.9,013,0117,1757420765,5.562 90,0004,0006,0984.3,+33.3,013,0117,1757421065,5.597 90,0005,0007,0984.5,+32.0,013,0132,1757421365,5.577 90,0006,0008,0984.2,+32.6,013,0119,1757421665,5.563 92,0005,0007,0984.1,+33.0,013,0122,1757421965,5.571 90,0004,0006,0984.1,+34.2,013,0126,1757422265,5.56 90,0003,0005,0984.2,+33.5,013,0112,1757422565,5.365 88,0005,0007,0984.2,+33.1,013,0134,1757422865,5.353 90,0003,0005,0984.1,+34.2,013,0133,1757423165,5.355 90,0003,0005,0984.0,+33.7,011,0116,1757423465,5.335 90,0006,0008,0983.8,+33.3,011,0118,1757423765,5.334 90,0007,0010,0984.0,+32.5,012,0095,1757424065,5.32 90,0004,0006,0984.0,+31.5,014,0111,1757424365,5.611 90,0003,0005,0983.8,+31.7,013,0100,1757424665,5.641 92,0006,0008,0984.0,+30.8,015,0105,1757424965,5.623 90,0003,0005,0984.0,+30.7,016,0128,1757425265,5.6 92,0006,0008,0984.1,+31.9,013,0100,1757425565,5.615 90,0004,0006,0983.9,+31.9,013,0130,1757425865,5.612 90,0005,0007,0984.0,+32.4,012,0108,1757426165,5.611 92,0003,0005,0983.8,+32.3,015,0101,1757426465,5.404 90,0005,0007,0983.8,+32.3,016,0123,1757426765,5.591 90,0004,0006,0983.8,+32.5,016,0103,1757427065,5.393 90,0006,0008,0983.9,+31.4,017,0098,1757427365,5.571 92,0005,0007,0983.9,+31.8,018,0105,1757427665,5.557 90,0005,0007,0983.8,+32.4,017,0140,1757427965,5.675 90,0003,0005,0983.7,+31.2,017,0097,1757428265,5.709 92,0009,0012,0984.0,+31.0,018,0123,1757428565,5.711 90,0003,0005,0984.3,+30.0,018,0103,1757428865,5.676 92,0003,0005,0984.0,+29.4,020,0121,1757429165,5.664 92,0005,0007,0983.9,+28.9,020,0101,1757429465,5.644 92,0006,0008,0983.9,+28.7,021,0107,1757429765,5.626 92,0005,0007,0984.2,+28.2,021,0102,1757430065,5.606 92,0004,0006,0984.2,+28.1,021,0115,1757430365,5.6 92,0006,0008,0984.3,+27.8,022,0128,1757430665,5.597 92,0005,0007,0984.1,+27.7,022,0104,1757430965,5.571 92,0005,0007,0984.2,+27.4,023,0093,1757431265,5.574 92,0005,0007,0984.4,+27.4,024,0115,1757431565,5.677 92,0004,0006,0984.5,+27.1,024,0109,1757431865,5.712 92,0005,0007,0984.2,+27.0,025,0112,1757432165,5.691 92,0003,0005,0984.2,+26.9,025,0118,1757432465,5.68 92,0005,0007,0984.4,+26.7,025,0120,1757432765,5.674 92,0005,0007,0984.4,+26.5,026,0099,1757433065,5.654 92,0008,0011,0984.3,+26.2,026,0102,1757433365,5.645 92,0003,0005,0984.2,+25.9,026,0121,1757433665,5.628 92,0004,0006,0984.5,+25.9,027,0100,1757433965,5.612 92,0005,0007,0984.4,+25.6,028,0103,1757434265,5.602 92,0003,0005,0984.4,+25.6,028,0107,1757434565,5.599 92,0003,0005,0984.4,+25.5,029,0098,1757434865,5.583 94,0004,0006,0984.7,+25.2,029,0118,1757435165,5.684 92,0004,0006,0984.6,+24.9,030,0110,1757435465,5.71 92,0005,0007,0985.0,+24.7,030,0132,1757435765,5.702 92,0005,0007,0984.8,+24.5,031,0117,1757436065,5.69 92,0010,0013,0985.0,+24.4,031,0103,1757436365,5.672 92,0006,0008,0984.9,+24.3,031,0103,1757436665,5.672 92,0006,0008,0985.4,+24.1,031,0101,1757436965,5.654 92,0005,0007,0985.3,+24.1,031,0120,1757437265,5.648 92,0004,0006,0985.2,+24.1,032,0106,1757437565,5.633 92,0005,0007,0985.0,+23.7,032,0118,1757437865,5.609 92,0006,0008,0985.3,+23.3,033,0105,1757438765,5.704 92,0004,0006,0985.3,+22.7,035,0108,1757439365,5.709 92,0005,0007,0985.3,+22.3,037,0111,1757439665,5.702 92,0006,0008,0985.5,+22.1,037,0112,1757439965,5.681 92,0003,0005,0985.5,+22.1,036,0102,1757440265,5.681 92,0005,0007,0985.4,+21.9,038,0118,1757440565,5.656 92,0004,0006,0985.5,+21.2,039,0104,1757440865,5.645 94,0005,0007,0985.5,+21.6,037,0102,1757441165,5.641 92,0005,0007,0985.7,+21.9,036,0112,1757441465,5.637 94,0006,0008,0985.6,+21.7,037,0104,1757441765,5.614 92,0006,0008,0985.6,+21.9,037,0111,1757442065,5.613 92,0007,0010,0985.7,+21.4,039,0113,1757442365,5.713 94,0006,0008,0985.8,+21.6,038,0096,1757442665,5.746 92,0003,0005,0985.6,+21.2,039,0104,1757442965,5.735 92,0006,0008,0985.9,+21.8,037,0114,1757443265,5.733 92,0007,0010,0985.6,+21.1,039,0098,1757443565,5.724 92,0004,0006,0986.0,+20.4,041,0148,1757443865,5.699 94,0006,0008,0985.8,+20.7,039,0103,1757444165,5.694 92,0005,0007,0985.7,+20.5,041,0121,1757444465,5.669 92,0004,0006,0985.9,+20.4,041,0112,1757444765,5.669 92,0007,0010,0985.9,+19.9,043,0108,1757445065,5.642 92,0004,0006,0985.8,+19.9,043,0101,1757445365,5.627 92,0003,0005,0986.1,+20.1,042,0120,1757445665,5.618 99,0009,0012,0985.8,+19.6,044,0098,1757445965,5.734 92,0006,0008,0985.8,+19.5,045,0099,1757446265,5.756 94,0005,0007,0985.7,+20.4,042,0129,1757446565,5.756 94,0006,0008,0986.2,+19.8,044,0089,1757446865,5.738 94,0005,0007,0985.8,+20.0,044,0102,1757447165,5.726 92,0004,0006,0986.0,+19.8,046,0113,1757447465,5.724 92,0005,0007,0986.0,+19.9,046,0101,1757447765,5.717 92,0007,0010,0985.6,+19.9,045,0100,1757448065,5.702 94,0004,0006,0986.1,+19.4,047,0112,1757448365,5.685 94,0004,0006,0986.0,+19.4,048,0124,1757448665,5.675 94,0005,0007,0985.9,+19.4,048,0111,1757448965,5.667 94,0005,0007,0986.2,+19.8,046,0110,1757449265,5.653 92,0005,0007,0985.8,+19.3,048,0100,1757449565,5.757 94,0004,0006,0985.9,+19.3,048,0094,1757449865,5.8 92,0006,0008,0985.8,+19.5,047,0111,1757450165,5.785 94,0007,0010,0986.1,+20.1,045,0110,1757450465,5.768 92,0007,0010,0986.1,+19.5,046,0114,1757450765,5.766 92,0006,0008,0986.0,+19.5,047,0117,1757451065,5.75 92,0005,0007,0985.7,+19.2,047,0113,1757451365,5.739 94,0006,0008,0985.7,+19.5,046,0108,1757451665,5.726 94,0005,0007,0985.8,+19.7,045,0109,1757451965,5.719 94,0006,0008,0985.7,+19.7,044,0109,1757452265,5.702 94,0005,0007,0985.9,+19.4,046,0120,1757452565,5.696 96,0012,0016,0985.8,+19.6,046,0112,1757452865,5.685 94,0007,0010,0985.8,+18.9,048,0129,1757453165,5.795 94,0005,0007,0985.7,+19.3,048,0106,1757453465,5.812 94,0004,0006,0985.9,+19.0,049,0114,1757453765,5.808 94,0008,0011,0986.0,+19.0,049,0111,1757454065,5.796 94,0005,0007,0985.9,+19.3,049,0097,1757454365,5.794 94,0005,0007,0985.9,+19.1,049,0108,1757454665,5.778 94,0004,0006,0986.1,+19.2,050,0108,1757454965,5.757 94,0005,0007,0986.0,+18.8,051,0108,1757455265,5.754 94,0006,0008,0986.1,+18.7,051,0099,1757455565,5.75 94,0005,0007,0985.7,+19.3,051,0123,1757455865,5.737 92,0005,0007,0985.8,+19.0,052,0121,1757456165,5.725 96,0004,0006,0985.9,+18.5,054,0112,1757456465,5.709 94,0006,0008,0985.8,+18.8,053,0119,1757456765,5.817 94,0009,0012,0985.9,+18.5,054,0111,1757457065,5.845 94,0006,0008,0985.8,+18.3,055,0113,1757457365,5.829 96,0006,0008,0986.0,+18.4,055,0117,1757457665,5.828 96,0004,0006,0985.8,+18.3,056,0124,1757457965,5.821 94,0007,0010,0985.9,+18.3,056,0106,1757458265,5.804 94,0006,0008,0986.1,+18.4,056,0126,1757458565,5.791 96,0007,0010,0986.1,+17.9,058,0088,1757458865,5.79 94,0007,0010,0986.0,+17.8,058,0131,1757459165,5.775 94,0005,0007,0986.3,+17.7,059,0106,1757459465,5.769 92,0010,0013,0986.5,+17.8,059,0100,1757459765,5.758 94,0006,0008,0986.2,+17.6,060,0112,1757460065,5.744 92,0005,0007,0986.2,+17.3,062,0091,1757460365,5.851 92,0007,0010,0986.3,+17.6,060,0103,1757460665,5.878 94,0009,0012,0986.5,+17.2,062,0097,1757460965,5.866 94,0009,0012,0986.4,+17.4,062,0120,1757461265,5.849 92,0006,0008,0986.3,+17.3,062,0112,1757461565,5.844 92,0007,0010,0986.4,+17.3,062,0105,1757461865,5.838 94,0005,0007,0986.3,+17.4,062,0114,1757462165,5.824 94,0006,0008,0986.6,+17.2,063,0099,1757462465,5.812 92,0007,0010,0986.5,+17.3,063,0116,1757462765,5.805 92,0008,0011,0986.3,+17.0,064,0101,1757463065,5.799 92,0006,0008,0986.6,+17.5,062,0113,1757463365,5.785 94,0006,0008,0986.8,+17.7,063,0105,1757463665,5.771 92,0007,0010,0986.8,+17.8,063,0103,1757463965,5.875 92,0006,0008,0986.9,+17.6,063,0109,1757464265,5.903 99,0008,0011,0986.9,+17.3,064,0135,1757464565,5.889 94,0007,0010,0986.7,+17.4,064,0110,1757464865,5.878 92,0008,0011,0986.7,+17.5,064,0097,1757465165,5.882 92,0014,0018,0987.0,+17.3,065,0116,1757465465,5.857 94,0011,0015,0986.7,+17.4,064,0090,1757465765,5.856 94,0004,0006,0986.7,+17.2,062,0112,1757466065,5.839 92,0010,0013,0986.2,+17.0,061,0088,1757466365,5.82 94,0007,0010,0986.4,+17.0,061,0127,1757466665,5.819 94,0006,0008,0986.6,+16.7,064,0105,1757466965,5.795 94,0005,0007,0986.2,+16.8,065,0102,1757467265,5.786 94,0008,0011,0986.1,+16.6,068,0110,1757467565,5.891 92,0005,0007,0986.4,+16.8,067,0087,1757467865,5.911 94,0006,0008,0986.0,+17.1,065,0118,1757468165,5.908 94,0006,0008,0986.2,+17.0,066,0128,1757468465,5.897 94,0004,0006,0986.0,+16.9,066,0102,1757468765,5.884 94,0005,0007,0986.2,+16.9,066,0106,1757469065,5.885 94,0004,0006,0986.2,+17.3,063,0104,1757469365,5.868 94,0006,0008,0986.1,+17.6,060,0107,1757469665,5.857 92,0007,0010,0986.0,+17.4,063,0110,1757469965,5.849 94,0008,0011,0986.2,+17.0,066,0132,1757470265,5.836 94,0006,0008,0986.1,+17.3,063,0102,1757470565,5.817 94,0007,0010,0986.2,+16.7,066,0093,1757470865,5.814 94,0005,0007,0986.4,+16.7,067,0093,1757471165,5.935 96,0005,0007,0986.4,+16.7,066,0118,1757471465,5.95 96,0004,0006,0986.2,+16.8,065,0114,1757471765,5.944 96,0005,0007,0986.3,+16.9,065,0109,1757472065,5.921 96,0005,0007,0986.7,+16.8,065,0128,1757472365,5.912 96,0010,0013,0986.7,+16.8,065,0115,1757472665,5.903 94,0004,0006,0986.4,+16.9,064,0115,1757472965,5.9 96,0006,0008,0986.3,+16.9,063,0120,1757473265,5.886 96,0006,0008,0986.3,+17.0,063,0115,1757473565,5.876 96,0005,0007,0986.6,+16.7,063,0106,1757473865,5.855 96,0004,0006,0986.6,+16.7,064,0128,1757474165,5.852 94,0014,0018,0986.3,+16.9,062,0108,1757474465,5.846 96,0006,0008,0986.5,+17.0,061,0119,1757474765,5.956 96,0005,0007,0986.5,+16.7,063,0094,1757475065,5.986 96,0007,0010,0986.3,+17.0,061,0116,1757475365,5.971 96,0005,0007,0986.5,+16.7,062,0106,1757475665,5.963 96,0006,0008,0986.7,+16.8,062,0119,1757475965,5.949 94,0005,0007,0986.6,+17.1,060,0096,1757476265,5.937 94,0004,0006,0986.6,+17.1,060,0112,1757476565,5.929 94,0011,0015,0986.8,+17.0,060,0109,1757476865,5.918 94,0007,0010,0986.8,+16.9,060,0120,1757477165,5.899 96,0008,0011,0986.6,+17.0,061,0101,1757477465,5.905 96,0008,0011,0986.5,+17.1,060,0111,1757477765,5.889 96,0013,0017,0987.1,+17.3,060,0098,1757478065,5.878 96,0004,0006,0986.6,+17.8,057,0098,1757478365,5.988 96,0008,0011,0986.6,+18.2,057,0095,1757478666,6.223 96,0005,0007,0986.7,+18.2,059,0095,1757478965,5.995 96,0011,0015,0986.7,+18.3,058,0102,1757479265,5.994 96,0014,0018,0986.7,+18.7,056,0096,1757479565,5.981 94,0011,0015,0986.7,+19.0,058,0113,1757479865,5.975 96,0006,0008,0987.0,+19.5,056,0101,1757480165,5.953 94,0007,0010,0987.1,+20.3,051,0107,1757480765,5.937 96,0008,0011,0987.3,+19.7,054,0113,1757481065,5.935 94,0006,0008,0987.0,+19.6,055,0116,1757481365,5.912 94,0009,0012,0987.0,+19.9,054,0123,1757481665,5.906 94,0006,0008,0987.0,+19.9,054,0106,1757481966,6.064 94,0007,0010,0987.1,+20.0,053,0110,1757482266,6.038 94,0006,0008,0987.3,+20.2,050,0095,1757482566,6.035 94,0008,0011,0987.1,+20.9,050,0101,1757482866,6.03 94,0012,0016,0987.0,+21.6,047,0110,1757483166,6.02 94,0007,0010,0986.8,+22.3,044,0131,1757483466,6.014 94,0009,0012,0987.3,+22.9,043,0114,1757483765,5.997 94,0005,0007,0987.3,+23.7,041,0114,1757484065,5.981 92,0004,0006,0987.1,+23.9,041,0110,1757484665,5.966 94,0006,0008,0987.1,+24.1,042,0127,1757484965,5.951 92,0010,0013,0987.5,+24.8,039,0114,1757485866,6.067 92,0006,0008,0987.4,+25.2,039,0096,1757486766,6.035 94,0005,0007,0987.2,+25.3,040,0111,1757487066,6.03 92,0005,0007,0987.2,+25.4,039,0116,1757487366,6.012 92,0005,0007,0987.3,+25.3,039,0114,1757487666,6.022 94,0004,0006,0987.3,+25.9,037,0094,1757487965,6 94,0009,0012,0987.4,+25.8,037,0103,1757488265,5.988 92,0008,0011,0987.4,+26.3,037,0118,1757488565,5.988 92,0007,0010,0987.3,+26.5,037,0115,1757488865,5.966 92,0006,0008,0987.4,+26.2,037,0123,1757489166,6.076 92,0006,0008,0987.5,+26.3,036,0128,1757489466,6.097 92,0005,0007,0987.2,+26.5,033,0111,1757489766,6.084 92,0006,0008,0987.5,+26.6,033,0116,1757490066,6.081 92,0005,0007,0987.4,+26.6,034,0106,1757490366,6.058 92,0006,0008,0987.3,+26.8,034,0113,1757490666,6.054 94,0007,0010,0987.4,+27.2,032,0102,1757490966,6.051 92,0004,0006,0987.4,+27.9,032,0111,1757491266,6.04 90,0008,0011,0987.2,+28.0,032,0124,1757491566,6.021 94,0013,0017,0987.0,+28.0,030,0107,1757491866,6.013 92,0014,0018,0987.2,+28.3,029,0105,1757492166,6.011 92,0004,0006,0987.2,+27.9,030,0119,1757492466,6.004 94,0009,0012,0987.0,+28.6,028,0105,1757492766,6.108 92,0011,0015,0987.1,+28.2,030,0108,1757493066,6.129 92,0007,0010,0987.1,+28.4,030,0112,1757493366,6.125 92,0005,0007,0987.3,+28.7,028,0129,1757493666,6.125 92,0006,0008,0987.0,+28.2,030,0115,1757493966,6.094 92,0003,0005,0987.0,+29.0,030,0120,1757494266,6.092 92,0015,0021,0987.1,+29.5,031,0094,1757494566,6.082 92,0006,0008,0987.2,+29.4,032,0114,1757494866,6.077 92,0006,0008,0987.1,+29.1,031,0127,1757495166,6.064 92,0009,0012,0987.1,+29.4,031,0112,1757495466,6.057 92,0006,0008,0987.3,+29.6,032,0113,1757495766,6.047 94,0004,0006,0987.4,+29.5,031,0100,1757496066,6.079 92,0011,0015,0987.5,+29.7,033,0095,1757496366,6.145 92,0006,0008,0987.3,+28.4,035,0109,1757496666,6.171 92,0004,0006,0987.1,+28.7,033,0097,1757496966,6.162 94,0005,0007,0987.4,+30.2,031,0115,1757497266,6.166 92,0017,0023,0987.3,+30.3,032,0100,1757497566,6.151 92,0007,0010,0987.3,+29.7,033,0095,1757497866,6.14 92,0013,0017,0987.1,+29.2,034,0111,1757498166,6.132 92,0015,0021,0987.4,+29.1,035,0107,1757498466,6.122 92,0007,0010,0987.0,+29.1,035,0103,1757498766,6.099 94,0009,0012,0987.6,+29.3,034,0084,1757499066,6.091 94,0008,0011,0987.5,+28.6,034,0117,1757499366,6.082 92,0006,0008,0987.1,+29.1,036,0110,1757499666,6.071 92,0006,0008,0987.1,+29.1,038,0115,1757499966,6.17 92,0014,0018,0987.4,+29.8,035,0116,1757500266,6.195 92,0013,0017,0987.7,+29.3,036,0101,1757500566,6.194 92,0012,0016,0987.6,+28.3,037,0120,1757500866,6.193 92,0029,0039,0987.7,+28.2,038,0121,1757501166,6.175 92,0014,0018,0987.6,+28.0,037,0112,1757501466,6.161 94,0012,0016,0987.5,+28.2,038,0096,1757501766,6.15 94,0009,0012,0987.1,+29.2,036,0098,1757502066,6.136 92,0005,0007,0987.3,+29.8,035,0100,1757502366,6.128 94,0005,0007,0987.5,+29.2,034,0117,1757502666,6.12 92,0006,0008,0987.3,+28.9,034,0114,1757502966,6.112 92,0009,0012,0987.3,+29.0,034,0105,1757503266,6.09 94,0007,0010,0987.2,+28.6,034,0094,1757503566,6.198 94,0004,0006,0987.3,+28.8,033,0111,1757503866,6.228 92,0008,0011,0987.2,+29.5,032,0116,1757504166,6.215 92,0013,0017,0987.6,+30.9,029,0119,1757504466,6.224 92,0016,0022,0987.3,+30.0,030,0115,1757504766,6.201 92,0006,0008,0987.2,+30.2,030,0106,1757505066,6.19 92,0007,0010,0987.5,+31.2,033,0118,1757505366,6.186 92,0033,0045,0987.5,+30.8,038,0117,1757505666,6.179 92,0009,0012,0987.3,+30.3,039,0125,1757505966,6.172 92,0009,0012,0987.7,+29.8,041,0113,1757506266,6.155 90,0009,0012,0987.6,+28.2,044,0106,1757506566,6.143 90,0005,0007,0987.6,+27.4,046,0090,1757506866,6.12 92,0018,0024,0987.7,+26.9,048,0104,1757507166,6.229 92,0013,0017,0987.6,+26.6,049,0129,1757507466,6.248 92,0005,0007,0987.5,+26.8,048,0099,1757507766,6.236 92,0004,0006,0987.8,+26.4,049,0114,1757508066,6.222 92,0006,0008,0987.6,+26.4,047,0115,1757508366,6.213 92,0005,0007,0987.4,+26.2,046,0116,1757508666,6.19 94,0006,0008,0987.9,+26.1,048,0109,1757508966,6.18 94,0007,0010,0987.8,+26.0,051,0111,1757509266,6.178 94,0005,0007,0987.6,+26.4,050,0114,1757509566,6.154 92,0012,0016,0987.5,+26.6,050,0111,1757509866,6.152 92,0004,0006,0987.6,+26.7,049,0111,1757510166,6.15 92,0010,0013,0987.9,+27.1,049,0118,1757510466,6.134 94,0007,0010,0987.8,+27.1,048,0141,1757510766,6.24 92,0010,0013,0987.7,+26.8,049,0128,1757511066,6.27 94,0008,0011,0987.7,+26.3,050,0132,1757511366,6.263 94,0008,0011,0987.8,+26.2,050,0103,1757511666,6.249 94,0008,0011,0987.7,+26.2,050,0103,1757511966,6.228 92,0004,0006,0987.8,+25.9,051,0089,1757512266,6.233 94,0008,0011,0987.6,+25.6,051,0106,1757512566,6.218 92,0005,0007,0987.7,+25.8,050,0115,1757512866,6.214 94,0006,0008,0987.7,+25.7,051,0111,1757513166,6.191 94,0003,0005,0987.5,+26.2,050,0125,1757513466,6.185 92,0007,0010,0987.4,+26.6,048,0095,1757513766,6.185 94,0006,0008,0987.4,+26.6,048,0106,1757514066,6.171 92,0004,0006,0987.5,+26.7,048,0129,1757514366,6.275 94,0003,0005,0987.7,+26.6,048,0103,1757514666,6.294 94,0003,0005,0987.9,+26.5,048,0108,1757514966,6.28 94,0007,0010,0987.8,+25.5,051,0111,1757515266,6.267 94,0003,0005,0987.9,+25.0,054,0107,1757515566,6.269 94,0004,0006,0987.8,+24.8,055,0114,1757515866,6.242 94,0014,0018,0987.7,+24.9,055,0108,1757516166,6.234 94,0004,0006,0987.9,+25.0,055,0092,1757516466,6.23 94,0003,0005,0987.8,+24.8,055,0104,1757516766,6.22 92,0006,0008,0987.8,+24.5,055,0109,1757517066,6.209 94,0003,0005,0988.0,+24.3,056,0105,1757517366,6.19 94,0003,0005,0987.9,+24.2,056,0104,1757517666,6.184 92,0002,0003,0987.9,+23.9,058,0117,1757517966,6.293 92,0003,0005,0987.7,+23.9,058,0120,1757518266,6.31 92,0007,0010,0988.1,+23.3,060,0119,1757518566,6.298 92,0002,0003,0988.2,+23.3,060,0106,1757518866,6.286 92,0002,0003,0988.3,+23.3,060,0110,1757519166,6.283 92,0003,0005,0988.1,+23.1,060,0119,1757519466,6.261 92,0002,0003,0988.0,+23.1,061,0121,1757519766,6.267 92,0003,0005,0988.2,+23.1,061,0091,1757520066,6.253 92,0003,0005,0988.4,+22.7,062,0114,1757520366,6.24 92,0003,0005,0988.3,+22.8,062,0120,1757520666,6.227 92,0007,0010,0988.6,+22.7,062,0109,1757520966,6.342 92,0003,0005,0988.3,+22.5,062,0116,1757521266,6.195 92,0002,0003,0988.4,+22.5,061,0102,1757521566,6.302 92,0004,0006,0988.2,+22.8,060,0101,1757521866,6.327 92,0002,0003,0988.3,+22.4,061,0100,1757522166,6.318 92,0003,0005,0988.6,+22.3,061,0110,1757522466,6.308 92,0003,0005,0988.7,+22.5,060,0125,1757522766,6.3 92,0005,0007,0988.7,+22.4,060,0117,1757523066,6.285 92,0002,0003,0988.6,+22.6,060,0111,1757523366,6.27 92,0004,0006,0988.8,+22.3,062,0096,1757523666,6.263 92,0004,0006,0988.5,+22.3,063,0097,1757523966,6.252 92,0003,0005,0988.7,+22.3,063,0105,1757524266,6.242 92,0003,0005,0988.7,+22.3,063,0098,1757524566,6.241 92,0007,0010,0988.8,+22.3,063,0095,1757524866,6.228 92,0004,0006,0988.7,+22.4,063,0112,1757525166,6.327 92,0004,0006,0988.8,+22.1,064,0106,1757525466,6.351 92,0005,0007,0988.9,+22.0,064,0112,1757525766,6.34 90,0005,0007,0988.9,+22.2,063,0111,1757526066,6.332 92,0007,0010,0989.0,+22.2,063,0108,1757526366,6.31 92,0006,0008,0989.1,+22.2,062,0121,1757526666,6.305 92,0007,0010,0989.1,+22.0,063,0109,1757526966,6.311 92,0004,0006,0989.3,+22.0,063,0107,1757527266,6.29 92,0006,0008,0989.2,+22.0,063,0100,1757527566,6.289 92,0005,0007,0989.1,+21.9,064,0127,1757527866,6.271 92,0004,0006,0988.9,+21.8,064,0115,1757528166,6.248 92,0005,0007,0989.1,+21.8,064,0107,1757528466,6.237 92,0004,0006,0989.3,+21.7,064,0117,1757528766,6.351 92,0004,0006,0989.2,+21.6,064,0110,1757529066,6.378 92,0003,0005,0989.2,+21.4,064,0113,1757529366,6.36 92,0003,0005,0989.0,+21.4,064,0095,1757529666,6.358 92,0004,0006,0989.1,+21.3,064,0120,1757529966,6.36 92,0004,0006,0989.0,+21.4,064,0112,1757530266,6.34 92,0004,0006,0988.9,+21.3,064,0104,1757530566,6.34 92,0007,0010,0989.1,+21.2,064,0127,1757530866,6.32 92,0003,0005,0989.1,+21.2,065,0123,1757531166,6.303 92,0005,0007,0989.2,+21.2,065,0101,1757531466,6.304 92,0008,0011,0989.1,+20.8,066,0115,1757532366,6.384 92,0005,0007,0989.1,+20.8,066,0113,1757532966,6.4 92,0004,0006,0989.3,+20.1,068,0114,1757533266,6.389 92,0005,0007,0989.3,+20.3,067,0107,1757533566,6.374 92,0005,0007,0989.1,+20.3,068,0106,1757533866,6.354 92,0007,0010,0989.0,+19.6,070,0114,1757534166,6.358 92,0005,0007,0988.8,+19.8,069,0108,1757534466,6.341 92,0004,0006,0988.9,+19.7,071,0104,1757534766,6.33 92,0004,0006,0989.1,+19.7,070,0108,1757535066,6.316 92,0005,0007,0989.0,+19.7,070,0107,1757535366,6.306 92,0006,0008,0989.2,+19.4,071,0130,1757535666,6.291 92,0007,0010,0989.1,+19.4,072,0109,1757535966,6.402 92,0007,0010,0988.9,+19.3,073,0097,1757536266,6.433 92,0005,0007,0988.9,+19.1,072,0116,1757536566,6.414 92,0004,0006,0989.0,+18.6,075,0124,1757536866,6.393 92,0005,0007,0989.3,+19.0,074,0093,1757537166,6.393 92,0007,0010,0989.1,+19.0,074,0112,1757537466,6.372 92,0008,0011,0988.9,+18.8,075,0119,1757537766,6.371 90,0004,0006,0988.6,+18.8,075,0104,1757538066,6.361 92,0006,0008,0989.1,+18.7,075,0101,1757538366,6.346 92,0007,0010,0989.0,+18.6,076,0109,1757538666,6.335 92,0007,0010,0989.1,+18.6,075,0108,1757538966,6.328 92,0006,0008,0989.2,+18.6,074,0095,1757539266,6.313 92,0006,0008,0989.1,+18.4,076,0104,1757539566,6.415 92,0006,0008,0989.0,+18.6,075,0108,1757539866,6.451 92,0007,0010,0989.1,+18.3,076,0112,1757540166,6.432 90,0007,0010,0989.5,+18.4,075,0113,1757540466,6.422 94,0006,0008,0989.0,+18.1,076,0094,1757540766,6.412 92,0011,0015,0989.1,+18.3,076,0112,1757541066,6.408 92,0004,0006,0989.2,+18.3,077,0113,1757541366,6.404 94,0006,0008,0989.3,+18.1,077,0096,1757541666,6.385 94,0005,0007,0989.3,+18.1,077,0101,1757541966,6.369 94,0008,0011,0989.3,+18.0,077,0123,1757542266,6.36 94,0006,0008,0989.3,+18.0,078,0099,1757542566,6.364 94,0005,0007,0989.4,+18.0,078,0109,1757542866,6.346 92,0005,0007,0989.4,+17.7,078,0090,1757543166,6.454 94,0007,0010,0989.2,+17.9,078,0118,1757543466,6.48 94,0006,0008,0989.3,+17.7,078,0125,1757543766,6.453 94,0005,0007,0989.2,+17.8,078,0114,1757544066,6.45 94,0006,0008,0988.9,+17.8,078,0103,1757544366,6.444 96,0005,0007,0989.0,+17.9,078,0106,1757544666,6.439 94,0005,0007,0988.9,+17.8,079,0116,1757544966,6.415 94,0005,0007,0988.7,+17.7,079,0107,1757545266,6.418 94,0009,0012,0988.9,+17.7,079,0103,1757545566,6.4 94,0005,0007,0989.1,+17.2,079,0097,1757545866,6.393 94,0005,0007,0988.8,+17.4,079,0094,1757546166,6.382 94,0007,0010,0988.9,+17.5,079,0116,1757546466,6.369 94,0006,0008,0988.6,+17.4,079,0096,1757546766,6.477 94,0005,0007,0988.6,+17.3,080,0121,1757547066,6.506 94,0010,0013,0988.5,+17.2,079,0098,1757547366,6.492 94,0010,0013,0988.4,+17.3,080,0103,1757547666,6.48 94,0007,0010,0988.5,+17.3,081,0111,1757547966,6.46 94,0009,0012,0988.7,+16.9,081,0106,1757548266,6.452 94,0007,0010,0988.7,+17.2,081,0104,1757548566,6.446 96,0007,0010,0988.6,+17.3,080,0107,1757548866,6.432 96,0009,0012,0988.5,+16.5,079,0122,1757549166,6.419 94,0007,0010,0988.7,+16.7,077,0115,1757549466,6.42 96,0006,0008,0988.7,+16.6,079,0091,1757549766,6.399 94,0006,0008,0988.6,+16.9,079,0123,1757550066,6.401 96,0008,0011,0988.6,+17.0,079,0107,1757550366,6.506 94,0005,0007,0988.5,+17.0,079,0120,1757550666,6.532 94,0016,0022,0988.5,+17.0,079,0103,1757550966,6.518 96,0011,0015,0988.4,+16.9,080,0093,1757551266,6.504 94,0010,0013,0988.3,+17.0,080,0103,1757551566,6.504 94,0009,0012,0988.1,+17.0,080,0107,1757551866,6.484 94,0010,0013,0988.4,+16.8,079,0131,1757552166,6.47 94,0008,0011,0988.0,+16.6,079,0120,1757552466,6.465 94,0009,0012,0988.2,+16.6,078,0110,1757552766,6.451 96,0007,0010,0988.0,+16.7,078,0112,1757553066,6.435 94,0010,0013,0988.1,+16.4,079,0117,1757553366,6.413 96,0005,0007,0988.2,+16.4,079,0131,1757553666,6.414 96,0006,0008,0988.4,+16.5,080,0131,1757553966,6.517 96,0008,0011,0988.4,+16.5,079,0117,1757554266,6.546 96,0008,0011,0988.2,+16.5,080,0119,1757554566,6.539 94,0008,0011,0988.0,+16.6,080,0112,1757554866,6.528 94,0007,0010,0988.0,+16.5,080,0114,1757555166,6.528 96,0009,0012,0988.1,+16.7,080,0120,1757555466,6.516 96,0005,0007,0988.0,+16.6,080,0102,1757555766,6.495 94,0006,0008,0987.8,+16.6,080,0098,1757556066,6.488 94,0006,0008,0988.0,+16.5,080,0115,1757556366,6.48 96,0007,0010,0987.8,+16.5,081,0109,1757556666,6.471 96,0008,0011,0987.8,+16.6,081,0110,1757556966,6.459 94,0006,0008,0987.9,+16.8,081,0130,1757557266,6.45 94,0007,0010,0988.0,+16.6,079,0105,1757557566,6.562 94,0006,0008,0987.5,+16.4,080,0118,1757557866,6.598 96,0005,0007,0987.5,+15.8,081,0135,1757558166,6.571 96,0007,0010,0987.4,+16.1,079,0126,1757558466,6.561 94,0007,0010,0987.5,+16.1,079,0105,1757558766,6.557 96,0004,0006,0987.6,+16.0,080,0116,1757559066,6.541 96,0004,0006,0987.3,+15.7,079,0094,1757559366,6.538 96,0004,0006,0987.3,+15.9,078,0105,1757559666,6.526 96,0008,0011,0987.7,+15.8,077,0110,1757559966,6.521 94,0006,0008,0987.4,+16.0,077,0111,1757560266,6.515 96,0014,0018,0987.6,+15.9,078,0118,1757560566,6.487 96,0008,0011,0987.6,+15.9,079,0103,1757560866,6.486 96,0010,0013,0987.6,+16.0,079,0114,1757561166,6.591 92,0006,0008,0987.7,+16.3,078,0124,1757561466,6.622 96,0007,0010,0987.7,+16.4,078,0114,1757561766,6.605 96,0008,0011,0987.8,+16.7,079,0118,1757562066,6.602 94,0007,0010,0987.8,+16.6,081,0128,1757562366,6.61 96,0007,0010,0987.7,+16.7,081,0118,1757562666,6.595 96,0012,0016,0987.6,+16.8,081,0108,1757562966,6.583 96,0007,0010,0987.8,+16.7,082,0106,1757563266,6.571 96,0008,0011,0987.6,+16.9,081,0106,1757563566,6.565 96,0007,0010,0987.7,+17.0,080,0123,1757563866,6.554 94,0006,0008,0987.7,+17.0,080,0109,1757564166,6.538 92,0008,0011,0987.5,+17.0,080,0095,1757564466,6.533 94,0011,0015,0987.6,+17.2,080,0131,1757564766,6.644 94,0012,0016,0987.7,+17.3,079,0114,1757565066,6.658 92,0011,0015,0987.7,+17.3,080,0107,1757565366,6.645 90,0010,0013,0987.7,+17.3,081,0104,1757565666,6.636 94,0008,0011,0987.6,+17.5,080,0110,1757565966,6.628 92,0015,0021,0987.9,+17.8,079,0112,1757566266,6.614 92,0008,0011,0987.7,+18.1,079,0100,1757566566,6.598 92,0006,0008,0987.8,+18.3,078,0118,1757566866,6.591 92,0006,0008,0987.9,+18.4,077,0125,1757567166,6.576 94,0007,0010,0987.6,+18.6,077,0119,1757567466,6.563 92,0010,0013,0987.5,+18.6,076,0110,1757567766,6.564 92,0005,0007,0987.3,+18.6,076,0110,1757568066,6.554 94,0009,0012,0987.5,+18.6,076,0113,1757568366,6.663 90,0007,0010,0987.8,+18.8,076,0113,1757568666,6.689 90,0009,0012,0987.3,+18.9,075,0104,1757568966,6.696 90,0007,0010,0987.5,+19.0,076,0124,1757569266,6.664 94,0010,0013,0987.4,+19.2,075,0118,1757569566,6.659 92,0006,0008,0987.5,+19.2,075,0122,1757569866,6.639 94,0007,0010,0987.4,+19.3,075,0095,1757570166,6.638 92,0012,0016,0987.4,+19.6,074,0104,1757570466,6.629 94,0008,0011,0987.3,+19.6,074,0103,1757570766,6.614 92,0008,0011,0987.3,+20.7,071,0112,1757571366,6.593 94,0008,0011,0987.5,+21.2,070,0106,1757571666,6.58 92,0007,0010,0987.4,+21.3,069,0128,1757571966,6.693 92,0011,0015,0987.2,+21.7,068,0128,1757572266,6.707 94,0006,0008,0987.4,+21.7,068,0107,1757572566,6.706 92,0007,0010,0987.6,+21.9,067,0097,1757572866,6.704 92,0008,0011,0987.3,+22.2,067,0118,1757573166,6.686 90,0006,0008,0987.3,+23.1,066,0103,1757573466,6.67 92,0006,0008,0987.4,+22.4,066,0105,1757573766,6.665 92,0007,0010,0987.4,+23.1,064,0119,1757574066,6.659 92,0005,0007,0987.4,+23.5,063,0121,1757574366,6.639 92,0006,0008,0987.4,+23.3,063,0102,1757574666,6.629 92,0016,0022,0987.3,+23.5,062,0107,1757574966,6.615 92,0008,0011,0987.2,+23.4,062,0120,1757575266,6.614 92,0011,0015,0987.3,+23.3,062,0124,1757575566,6.721 92,0004,0006,0987.3,+23.5,061,0108,1757575866,6.748 92,0005,0007,0987.2,+23.5,061,0115,1757576166,6.74 92,0008,0011,0987.2,+23.6,060,0105,1757576466,6.733 92,0013,0017,0987.4,+23.6,061,0120,1757576766,6.71 92,0007,0010,0987.2,+23.6,061,0109,1757577066,6.7 92,0006,0008,0987.3,+24.0,059,0100,1757577366,6.682 92,0009,0012,0987.1,+24.2,060,0102,1757577666,6.676 92,0009,0012,0987.3,+24.7,058,0103,1757577966,6.664 92,0004,0006,0987.2,+24.6,057,0100,1757578266,6.654 90,0004,0006,0987.3,+24.6,057,0112,1757578566,6.643 92,0003,0005,0987.6,+24.4,057,0126,1757578866,6.637 92,0005,0007,0987.7,+25.6,055,0092,1757579166,6.746 92,0003,0005,0987.4,+25.1,056,0104,1757579466,6.782 90,0004,0006,0987.6,+24.8,055,0096,1757579766,6.754 92,0005,0007,0987.5,+25.0,054,0109,1757580066,6.733 92,0004,0006,0987.4,+25.5,053,0113,1757580366,6.729 92,0004,0006,0987.6,+25.6,052,0099,1757580666,6.713 90,0005,0007,0987.4,+26.3,051,0108,1757580966,6.707 92,0003,0005,0987.7,+25.8,051,0126,1757581266,6.703 92,0004,0006,0987.5,+25.7,051,0106,1757581566,6.684 92,0005,0007,0987.3,+25.8,051,0119,1757581866,6.671 92,0006,0008,0987.3,+26.5,049,0119,1757582166,6.654 92,0004,0006,0986.9,+25.9,049,0108,1757582466,6.655 90,0005,0007,0987.2,+26.2,048,0099,1757582766,6.773 92,0003,0005,0986.9,+25.4,049,0113,1757583066,6.793 92,0007,0010,0987.2,+27.3,045,0106,1757583366,6.776 92,0004,0006,0986.9,+27.7,043,0106,1757583666,6.776 90,0006,0008,0986.9,+27.9,042,0124,1757583966,6.754 90,0006,0008,0986.8,+27.0,044,0105,1757584266,6.745 92,0004,0006,0986.6,+28.5,042,0108,1757584566,6.735 92,0007,0010,0986.9,+28.2,042,0120,1757584866,6.734 90,0007,0010,0986.8,+28.6,043,0107,1757585166,6.719 92,0005,0007,0986.7,+28.6,041,0104,1757585466,6.713 92,0008,0011,0986.8,+28.2,041,0134,1757585766,6.711 92,0008,0011,0986.5,+28.8,041,0123,1757586066,6.689 90,0011,0015,0986.5,+28.7,040,0093,1757586366,6.801 88,0010,0013,0986.4,+28.2,041,0104,1757586666,6.825 90,0010,0013,0986.4,+28.8,040,0129,1757586966,6.807 90,0012,0016,0986.5,+28.4,041,0116,1757587266,6.803 90,0009,0012,0986.5,+28.6,040,0103,1757587566,6.79 94,0007,0010,0986.5,+29.2,039,0103,1757587866,6.787 94,0008,0011,0986.4,+28.0,042,0109,1757588166,6.766 94,0006,0008,0986.1,+29.3,040,0114,1757588466,6.755 94,0006,0008,0986.4,+28.5,040,0122,1757588766,6.751 94,0005,0007,0986.3,+28.9,039,0113,1757589066,6.729 94,0006,0008,0986.1,+29.9,037,0128,1757589366,6.718 90,0011,0015,0985.9,+29.7,037,0119,1757589666,6.711 90,0008,0011,0986.1,+30.2,036,0108,1757589966,6.824 92,0005,0007,0986.1,+29.9,038,0095,1757590266,6.852 90,0007,0010,0986.1,+29.9,038,0124,1757590566,6.845 90,0004,0006,0986.1,+29.8,037,0106,1757590866,6.835 90,0005,0007,0986.1,+30.2,037,0106,1757591166,6.821 90,0003,0005,0986.0,+30.0,037,0090,1757591466,6.811 92,0008,0011,0986.1,+29.8,038,0117,1757591766,6.799 90,0007,0010,0986.3,+29.7,038,0107,1757592066,6.795 92,0007,0010,0985.9,+28.9,040,0101,1757592366,6.773 90,0005,0007,0985.9,+28.8,041,0103,1757592666,6.769 90,0008,0011,0986.1,+30.5,038,0113,1757592966,6.759 90,0009,0012,0985.7,+30.7,037,0124,1757593266,6.746 90,0010,0013,0986.0,+31.9,034,0120,1757593566,6.871 90,0012,0016,0985.8,+30.6,036,0112,1757593866,6.908 88,0005,0007,0985.8,+29.8,038,0125,1757594166,6.887 92,0004,0006,0985.6,+30.3,038,0127,1757594466,6.878 90,0007,0010,0985.7,+30.0,037,0115,1757594766,6.871 90,0009,0012,0985.7,+29.8,038,0127,1757595066,6.854 90,0005,0007,0985.6,+29.9,038,0105,1757595366,6.847 90,0008,0011,0985.7,+29.4,038,0118,1757595666,6.841 90,0004,0006,0985.6,+29.5,039,0097,1757595966,6.825 90,0003,0005,0985.7,+29.8,039,0123,1757596266,6.832 90,0020,0027,0985.9,+30.8,036,0100,1757596566,6.802 90,0008,0011,0985.9,+30.1,036,0115,1757596866,6.793 90,0010,0013,0985.7,+29.9,036,0105,1757597166,6.912 90,0007,0010,0985.8,+30.8,034,0113,1757597466,6.936 90,0005,0007,0985.7,+30.3,035,0125,1757597766,6.937 90,0003,0005,0985.8,+29.4,036,0100,1757598066,6.927 90,0004,0006,0985.8,+29.2,036,0120,1757598366,6.912 90,0003,0005,0985.9,+29.3,036,0119,1757598666,6.9 90,0003,0005,0985.6,+29.4,036,0105,1757598966,6.894 90,0006,0008,0985.6,+29.5,036,0119,1757599266,6.885 92,0003,0005,0985.7,+29.6,036,0111,1757599566,6.883 92,0004,0006,0985.7,+29.8,035,0100,1757599866,6.878 90,0004,0006,0985.5,+29.0,037,0102,1757600166,6.86 92,0003,0005,0985.6,+28.8,038,0112,1757600466,6.85 92,0003,0005,0985.7,+28.9,038,0120,1757600766,6.961 92,0003,0005,0985.4,+28.3,040,0117,1757601066,6.983 92,0005,0007,0986.0,+28.2,040,0100,1757601366,6.973 92,0004,0006,0985.8,+27.7,042,0104,1757601666,6.959 92,0004,0006,0985.8,+27.4,043,0108,1757601966,6.951 92,0003,0005,0986.0,+27.0,044,0108,1757602266,6.93 92,0003,0005,0985.7,+26.5,046,0106,1757602566,6.922 92,0004,0006,0985.8,+26.2,047,0111,1757602866,6.905 92,0004,0006,0985.8,+26.2,049,0117,1757603166,6.891 92,0003,0005,0985.8,+25.5,051,0106,1757603466,6.885 92,0003,0005,0986.1,+25.4,052,0109,1757603766,6.867 92,0004,0006,0986.0,+25.6,052,0115,1757604066,6.86 92,0007,0010,0986.0,+25.0,054,0132,1757604366,6.96 92,0003,0005,0986.0,+25.0,054,0101,1757604666,6.982 92,0004,0006,0985.9,+24.7,055,0116,1757604966,6.97 92,0003,0005,0985.8,+24.9,054,0098,1757605266,6.966 94,0003,0005,0985.9,+24.6,055,0101,1757605566,6.957 94,0003,0005,0985.9,+24.4,055,0110,1757605866,6.938 94,0004,0006,0985.9,+24.4,055,0118,1757606166,6.93 94,0004,0006,0986.1,+24.1,056,0101,1757606466,6.925 94,0003,0005,0986.2,+24.0,057,0083,1757606766,6.907 94,0003,0005,0986.3,+23.8,057,0120,1757607066,6.896 94,0003,0005,0986.1,+23.8,058,0118,1757607366,6.888 94,0003,0005,0986.2,+23.7,059,0110,1757607666,6.869 94,0004,0006,0986.4,+23.5,060,0091,1757607966,6.969 94,0003,0005,0986.3,+23.1,062,0110,1757608267,7.009 94,0003,0005,0986.1,+23.0,063,0121,1757608566,6.989 94,0004,0006,0986.0,+23.0,064,0101,1757608866,6.97 94,0004,0006,0986.1,+22.9,063,0104,1757609166,6.967 92,0009,0012,0986.2,+22.9,064,0117,1757609466,6.961 92,0003,0005,0986.1,+22.7,065,0113,1757609766,6.955 92,0003,0005,0986.2,+22.6,066,0096,1757610066,6.941 92,0003,0005,0986.1,+22.6,067,0106,1757610366,6.924 92,0002,0003,0986.6,+22.5,068,0095,1757610666,6.92 92,0003,0005,0986.4,+22.5,069,0117,1757610966,6.903 92,0003,0005,0986.5,+22.4,069,0121,1757611266,6.895 92,0004,0006,0986.6,+22.5,069,0116,1757611567,7 92,0004,0006,0986.7,+22.5,070,0089,1757611867,7.013 92,0007,0010,0986.6,+22.4,070,0118,1757612167,7.006 92,0006,0008,0986.8,+22.4,071,0083,1757612467,7.005 92,0005,0007,0986.6,+22.8,069,0115,1757612766,6.989 92,0006,0008,0986.7,+22.5,071,0114,1757613066,6.974 92,0003,0005,0987.0,+22.4,072,0128,1757613366,6.968 92,0005,0007,0986.6,+22.2,073,0118,1757613666,6.951 92,0004,0006,0986.7,+22.2,073,0113,1757613966,6.946 92,0005,0007,0987.0,+22.1,074,0103,1757614266,6.933 92,0003,0005,0986.9,+22.0,074,0119,1757614566,6.927 92,0004,0006,0986.9,+22.2,073,0118,1757614866,6.913 92,0005,0007,0987.0,+22.0,074,0105,1757615167,7.018 92,0003,0005,0987.1,+22.0,074,0089,1757615467,7.048 92,0004,0006,0986.8,+22.0,074,0115,1757615767,7.044 92,0006,0008,0986.9,+21.9,074,0102,1757616067,7.039 92,0006,0008,0986.9,+21.7,076,0103,1757616367,7.025 92,0003,0005,0987.0,+21.8,076,0115,1757616667,7.014 94,0004,0006,0987.2,+21.8,075,0085,1757616967,7.006 92,0004,0006,0987.1,+21.8,076,0097,1757617266,6.987 92,0004,0006,0987.4,+21.9,075,0109,1757617566,6.977 90,0004,0006,0987.2,+21.7,076,0114,1757617866,6.968 92,0005,0007,0987.3,+21.7,076,0111,1757618166,6.95 92,0005,0007,0987.4,+21.8,075,0117,1757618466,6.936 92,0005,0007,0987.5,+21.9,075,0100,1757618767,7.064 92,0004,0006,0987.0,+21.6,077,0119,1757619067,7.072 92,0007,0010,0987.2,+21.7,076,0111,1757619367,7.063 90,0005,0007,0987.2,+21.6,077,0115,1757619667,7.055 92,0005,0007,0987.2,+21.8,076,0111,1757619967,7.05 92,0004,0006,0987.1,+21.8,076,0128,1757620267,7.029 92,0004,0006,0987.0,+21.6,077,0118,1757620567,7.025 92,0004,0006,0987.2,+21.6,076,0133,1757620867,7.017 92,0003,0005,0987.0,+21.6,077,0128,1757621167,7.005 92,0003,0005,0987.2,+21.3,078,0103,1757621466,6.996 92,0005,0007,0986.9,+21.2,078,0102,1757621766,6.977 92,0004,0006,0986.9,+21.1,078,0106,1757622066,6.966 92,0004,0006,0986.9,+20.8,078,0096,1757622367,7.062 92,0005,0007,0987.0,+20.9,077,0109,1757622667,7.088 92,0003,0005,0986.9,+20.9,077,0118,1757622967,7.084 92,0005,0007,0987.0,+20.8,078,0104,1757623267,7.07 92,0004,0006,0987.0,+21.0,077,0119,1757623567,7.065 92,0003,0005,0987.1,+20.9,077,0114,1757623867,7.045 92,0004,0006,0987.0,+20.8,078,0106,1757624167,7.04 90,0006,0008,0987.0,+20.9,078,0108,1757624467,7.037 92,0005,0007,0986.9,+20.9,078,0115,1757624767,7.018 92,0004,0006,0986.9,+20.8,079,0121,1757625066,6.994 92,0006,0008,0987.0,+21.0,078,0118,1757625366,6.994 94,0004,0006,0986.8,+20.8,079,0123,1757625666,6.982 94,0004,0006,0986.7,+20.8,079,0147,1757625967,7.09 94,0004,0006,0986.8,+20.8,079,0098,1757626267,7.115 94,0004,0006,0986.7,+20.6,079,0104,1757626867,7.097 94,0004,0006,0987.0,+20.6,078,0112,1757627467,7.078 94,0008,0011,0986.8,+20.4,079,0084,1757627767,7.064 94,0009,0012,0987.0,+20.3,079,0112,1757628067,7.044 94,0004,0006,0986.9,+20.2,080,0098,1757628367,7.043 94,0008,0011,0986.7,+20.3,079,0118,1757628667,7.014 94,0005,0007,0986.8,+20.4,079,0107,1757628967,7.017 94,0006,0008,0986.9,+20.3,078,0112,1757629267,7.008 94,0007,0010,0986.7,+20.1,079,0089,1757629567,7.121 92,0007,0010,0986.7,+20.3,079,0116,1757629867,7.142 94,0003,0005,0986.5,+20.2,079,0094,1757630167,7.13 94,0004,0006,0986.6,+20.3,078,0111,1757630467,7.113 94,0005,0007,0986.5,+20.3,078,0126,1757630767,7.105 94,0007,0010,0986.4,+20.2,078,0103,1757631067,7.086 92,0004,0006,0986.5,+20.4,078,0112,1757631367,7.085 94,0004,0006,0986.7,+20.4,078,0098,1757631667,7.082 94,0005,0007,0986.7,+20.4,078,0118,1757631967,7.061 94,0005,0007,0986.4,+20.5,077,0115,1757632267,7.046 94,0004,0006,0986.7,+20.5,077,0108,1757632567,7.04 94,0004,0006,0986.7,+20.4,077,0105,1757632867,7.025 94,0005,0007,0986.7,+20.5,077,0101,1757633167,7.131 92,0006,0008,0986.5,+20.2,078,0124,1757633467,7.161 92,0005,0007,0986.7,+20.2,078,0105,1757633767,7.158 92,0004,0006,0986.7,+20.1,079,0109,1757634067,7.162 92,0005,0007,0986.6,+20.3,078,0122,1757634367,7.142 92,0005,0007,0986.7,+20.5,078,0114,1757634667,7.128 92,0003,0005,0986.5,+20.5,078,0108,1757634967,7.111 92,0005,0007,0986.7,+20.5,078,0101,1757635267,7.096 92,0005,0007,0986.4,+20.5,078,0089,1757635567,7.075 92,0005,0007,0986.5,+20.7,078,0099,1757635867,7.074 92,0004,0006,0986.3,+20.8,078,0131,1757636167,7.051 92,0005,0007,0986.0,+20.9,078,0112,1757636467,7.056 94,0004,0006,0986.2,+20.8,078,0100,1757636767,7.16 92,0003,0005,0986.4,+20.8,079,0102,1757637067,7.184 94,0007,0010,0986.5,+21.0,078,0113,1757637367,7.176 94,0004,0006,0986.3,+20.9,078,0115,1757637667,7.163 94,0010,0013,0986.4,+20.9,079,0107,1757637967,7.144 94,0004,0006,0986.3,+20.8,078,0104,1757638267,7.142 96,0004,0006,0986.2,+20.8,079,0114,1757638567,7.126 94,0004,0006,0986.2,+20.9,078,0111,1757638867,7.12 94,0006,0008,0986.3,+20.8,079,0123,1757639167,7.114 94,0005,0007,0986.3,+20.8,079,0107,1757639467,7.102 94,0006,0008,0986.4,+20.9,078,0115,1757639767,7.093 94,0006,0008,0986.6,+20.9,078,0118,1757640067,7.089 94,0004,0006,0986.5,+20.9,078,0097,1757640367,7.199 94,0005,0007,0986.2,+20.9,078,0107,1757640667,7.222 94,0006,0008,0986.1,+20.7,079,0101,1757640967,7.206 94,0004,0006,0986.3,+20.8,079,0117,1757641267,7.205 94,0004,0006,0986.5,+20.7,079,0117,1757641567,7.187 94,0006,0008,0986.4,+20.7,079,0117,1757641867,7.172 94,0003,0005,0986.2,+20.8,079,0115,1757642167,7.158 94,0006,0008,0986.3,+20.9,078,0106,1757642467,7.148 94,0003,0005,0986.4,+21.0,078,0112,1757642767,7.143 94,0003,0005,0986.3,+20.9,078,0120,1757643067,7.122 94,0006,0008,0986.3,+20.9,078,0096,1757643367,7.112 94,0004,0006,0986.2,+20.9,077,0113,1757643667,7.1 92,0004,0006,0986.2,+21.0,077,0113,1757643967,7.206 94,0003,0005,0986.4,+20.9,078,0105,1757644267,7.237 94,0005,0007,0986.3,+20.7,078,0123,1757644567,7.226 94,0006,0008,0986.3,+20.7,078,0105,1757644867,7.222 94,0004,0006,0986.2,+20.4,078,0104,1757645167,7.209 92,0004,0006,0986.0,+20.4,077,0109,1757645467,7.201 92,0004,0006,0986.3,+20.5,077,0110,1757645767,7.167 92,0006,0008,0986.1,+20.5,078,0121,1757646067,7.168 92,0006,0008,0986.2,+20.6,078,0106,1757646367,7.163 92,0004,0006,0986.2,+20.5,079,0118,1757646667,7.144 92,0007,0010,0986.5,+20.4,080,0115,1757646967,7.139 90,0004,0006,0986.3,+20.5,079,0117,1757647267,7.126 92,0005,0007,0986.3,+20.6,079,0112,1757647567,7.235 92,0008,0011,0986.3,+20.6,080,0104,1757647867,7.263 92,0004,0006,0986.6,+20.7,081,0118,1757648167,7.254 92,0006,0008,0986.2,+20.6,084,0117,1757648467,7.232 92,0004,0006,0986.6,+20.6,083,0114,1757648767,7.227 92,0004,0006,0986.4,+20.6,083,0114,1757649067,7.223 92,0008,0011,0986.5,+20.7,084,0111,1757649367,7.212 90,0006,0008,0986.9,+20.5,085,0120,1757649667,7.198 92,0004,0006,0986.9,+20.5,085,0129,1757649967,7.182 92,0008,0011,0986.9,+20.6,086,0130,1757650267,7.181 92,0006,0008,0986.9,+20.5,085,0102,1757650567,7.163 92,0004,0006,0986.8,+20.5,086,0119,1757650867,7.137 92,0008,0011,0986.9,+20.5,087,0107,1757651167,7.248 92,0007,0010,0987.1,+20.6,087,0133,1757651467,7.285 92,0005,0007,0986.9,+20.5,087,0098,1757651767,7.279 90,0006,0008,0987.1,+20.5,088,0101,1757652067,7.261 92,0006,0008,0986.8,+20.4,089,0128,1757652367,7.254 92,0005,0007,0986.7,+20.4,089,0116,1757652667,7.237 92,0006,0008,0986.9,+20.4,089,0118,1757652967,7.231 94,0008,0011,0986.9,+20.3,089,0106,1757653267,7.212 96,0007,0010,0987.2,+20.3,089,0100,1757653567,7.196 94,0007,0010,0986.8,+20.1,088,0113,1757653867,7.203 96,0004,0006,0987.0,+20.0,086,0110,1757654167,7.183 94,0008,0011,0987.1,+20.0,087,0112,1757654467,7.169 94,0006,0008,0987.2,+20.1,087,0116,1757654767,7.277 94,0005,0007,0987.2,+20.2,086,0111,1757655067,7.305 94,0007,0010,0987.5,+20.2,086,0109,1757655367,7.293 96,0005,0007,0987.4,+20.4,087,0114,1757655667,7.282 94,0006,0008,0987.1,+20.3,087,0101,1757655967,7.273 96,0005,0007,0987.3,+20.3,087,0102,1757656267,7.263 92,0005,0007,0987.3,+20.3,086,0127,1757656567,7.252 94,0005,0007,0987.5,+20.3,087,0105,1757656867,7.248 94,0004,0006,0987.5,+20.4,087,0100,1757657167,7.229 94,0005,0007,0987.4,+20.3,086,0121,1757657467,7.218 96,0005,0007,0987.6,+20.3,087,0119,1757657767,7.213 94,0005,0007,0987.3,+20.4,087,0107,1757658067,7.195 96,0007,0010,0987.3,+20.6,087,0112,1757658367,7.314 96,0006,0008,0987.8,+20.5,086,0125,1757658667,7.34 94,0004,0006,0987.7,+20.6,085,0104,1757658967,7.317 94,0004,0006,0987.7,+20.9,086,0108,1757659267,7.308 90,0004,0006,0987.7,+20.6,084,0116,1757659567,7.3 90,0007,0010,0987.4,+20.7,085,0107,1757659867,7.287 92,0004,0006,0987.7,+20.9,084,0121,1757660167,7.274 90,0004,0006,0987.7,+20.8,085,0107,1757660467,7.252 92,0004,0006,0988.0,+20.7,085,0118,1757660767,7.251 92,0004,0006,0988.0,+21.0,086,0113,1757661067,7.248 92,0004,0006,0987.8,+20.7,085,0126,1757661367,7.23 90,0005,0007,0987.8,+21.0,085,0122,1757661667,7.215 90,0004,0006,0988.0,+21.0,084,0130,1757661967,7.32 90,0007,0010,0987.9,+21.0,086,0096,1757662267,7.356 90,0005,0007,0987.7,+21.1,085,0120,1757662567,7.338 92,0004,0006,0987.7,+20.8,085,0131,1757662867,7.334 90,0004,0006,0987.9,+21.0,085,0100,1757663167,7.334 90,0004,0006,0987.6,+21.2,085,0097,1757663467,7.306 90,0005,0007,0987.6,+21.0,084,0118,1757663767,7.294 90,0007,0010,0987.5,+21.4,086,0107,1757664067,7.279 92,0005,0007,0987.7,+21.1,085,0110,1757664367,7.265 92,0005,0007,0987.6,+21.2,083,0102,1757664667,7.263 92,0006,0008,0987.6,+21.6,083,0116,1757664967,7.248 92,0007,0010,0987.7,+21.7,083,0115,1757665267,7.237 90,0007,0010,0987.5,+21.8,083,0121,1757665567,7.337 88,0005,0007,0987.7,+21.8,083,0121,1757665867,7.371 88,0007,0010,0987.9,+22.1,084,0119,1757666167,7.369 90,0007,0010,0987.9,+22.0,082,0116,1757666467,7.362 90,0006,0008,0987.9,+22.3,081,0105,1757666767,7.347 90,0006,0008,0988.0,+22.5,080,0111,1757667067,7.335 90,0008,0011,0988.0,+22.4,081,0107,1757667367,7.318 90,0006,0008,0987.9,+22.5,080,0123,1757667667,7.333 90,0004,0006,0988.0,+22.6,080,0120,1757667967,7.294 90,0004,0006,0987.9,+23.0,078,0117,1757668267,7.28 90,0006,0008,0987.9,+23.0,079,0113,1757668567,7.274 90,0005,0007,0988.0,+23.1,079,0104,1757668867,7.258 90,0006,0008,0988.0,+22.8,079,0115,1757669167,7.367 90,0006,0008,0987.9,+23.1,077,0128,1757669467,7.39 88,0004,0006,0988.1,+22.8,078,0123,1757669767,7.38 90,0005,0007,0988.0,+23.1,079,0108,1757670067,7.369 90,0008,0011,0988.0,+23.1,078,0100,1757670367,7.342 90,0005,0007,0988.3,+23.3,077,0110,1757670667,7.348 90,0004,0006,0988.2,+23.7,077,0111,1757670967,7.344 88,0005,0007,0988.3,+24.0,075,0112,1757671267,7.325 90,0004,0006,0988.2,+23.6,075,0088,1757671567,7.318 88,0005,0007,0988.2,+24.0,076,0128,1757671867,7.312 90,0006,0008,0988.2,+23.8,076,0117,1757672167,7.298 90,0004,0006,0988.2,+23.6,074,0104,1757672467,7.287 90,0006,0008,0988.2,+23.8,074,0105,1757672767,7.394 90,0004,0006,0988.4,+23.7,075,0115,1757673067,7.414 90,0007,0010,0988.3,+23.6,075,0100,1757673367,7.404 90,0005,0007,0988.2,+23.6,076,0101,1757673667,7.399 90,0004,0006,0988.4,+23.4,077,0106,1757673967,7.39 90,0005,0007,0988.4,+23.3,077,0108,1757674267,7.379 90,0007,0010,0988.7,+23.2,076,0107,1757674567,7.376 90,0005,0007,0988.3,+23.0,079,0098,1757675167,7.353 90,0004,0006,0988.6,+22.9,076,0100,1757675467,7.329 88,0007,0010,0988.9,+22.9,077,0100,1757675767,7.322 90,0017,0023,0989.0,+22.5,082,0112,1757676067,7.31 88,0012,0016,0988.9,+22.1,086,0122,1757676367,7.406 90,0014,0018,0988.8,+21.7,088,0123,1757676667,7.439 88,0007,0010,0989.1,+21.2,087,0116,1757676967,7.418 90,0005,0007,0988.9,+20.9,085,0124,1757677267,7.408 90,0003,0005,0989.2,+20.8,086,0113,1757677567,7.404 92,0005,0007,0988.9,+20.6,086,0120,1757677867,7.381 92,0007,0010,0989.1,+21.1,087,0112,1757678167,7.375 92,0004,0006,0988.7,+21.6,089,0119,1757678467,7.36 94,0006,0008,0988.8,+22.0,089,0116,1757678767,7.356 92,0005,0007,0988.7,+22.1,089,0132,1757679067,7.351 92,0004,0006,0988.8,+21.4,087,0127,1757679367,7.341 92,0005,0007,0988.8,+21.3,086,0105,1757679667,7.322 92,0003,0005,0988.5,+21.2,084,0124,1757679967,7.437 92,0003,0005,0988.6,+21.1,085,0132,1757680267,7.457 92,0005,0007,0989.0,+21.1,086,0117,1757680567,7.454 92,0005,0007,0988.8,+21.4,088,0153,1757680867,7.442 92,0007,0010,0988.7,+21.3,088,0122,1757681167,7.417 92,0008,0011,0988.3,+21.1,086,0124,1757681467,7.411 92,0005,0007,0988.3,+21.1,084,0108,1757681767,7.407 92,0004,0006,0988.5,+20.9,084,0124,1757682067,7.388 92,0003,0005,0988.6,+21.3,084,0110,1757682367,7.382 92,0005,0007,0988.5,+21.2,084,0117,1757682667,7.364 92,0004,0006,0988.8,+21.0,085,0116,1757682967,7.36 92,0005,0007,0988.6,+21.1,085,0095,1757683267,7.342 92,0005,0007,0989.0,+21.1,085,0115,1757683567,7.462 92,0005,0007,0988.8,+21.2,085,0117,1757683867,7.478 92,0004,0006,0988.8,+21.3,086,0103,1757684167,7.468 92,0005,0007,0988.8,+21.3,086,0113,1757684467,7.462 92,0004,0006,0988.6,+21.1,085,0116,1757684767,7.462 92,0003,0005,0988.7,+21.3,085,0122,1757685067,7.432 92,0006,0008,0989.1,+21.2,086,0117,1757685367,7.425 92,0005,0007,0989.2,+21.2,086,0109,1757685667,7.411 92,0005,0007,0989.4,+21.2,086,0111,1757685967,7.396 92,0005,0007,0989.0,+21.4,085,0114,1757686267,7.386 92,0003,0005,0989.4,+21.3,086,0115,1757686567,7.382 92,0005,0007,0989.4,+21.4,086,0107,1757686867,7.369 92,0004,0006,0989.4,+21.1,085,0108,1757687167,7.475 92,0004,0006,0989.5,+21.0,085,0098,1757687467,7.505 92,0004,0006,0989.3,+21.3,086,0108,1757687767,7.489 92,0005,0007,0989.4,+21.3,086,0111,1757688067,7.485 92,0005,0007,0989.6,+20.9,086,0113,1757688367,7.463 92,0004,0006,0989.7,+20.7,086,0097,1757688667,7.453 92,0003,0005,0989.7,+20.8,087,0127,1757688967,7.44 92,0003,0005,0989.5,+20.7,087,0105,1757689267,7.434 92,0006,0008,0989.4,+20.8,086,0130,1757689567,7.425 92,0003,0005,0989.3,+20.9,086,0113,1757689867,7.409 90,0002,0003,0989.2,+20.8,084,0124,1757690167,7.405 90,0003,0005,0989.5,+21.0,082,0105,1757690467,7.387 90,0004,0006,0989.5,+21.0,083,0109,1757690767,7.508 88,0004,0006,0989.4,+20.9,085,0107,1757691067,7.535 90,0004,0006,0989.5,+20.9,084,0118,1757691367,7.513 90,0004,0006,0989.5,+21.1,083,0102,1757691667,7.499 88,0003,0005,0989.5,+21.0,084,0104,1757691967,7.488 90,0003,0005,0989.6,+20.7,083,0109,1757692267,7.48 90,0005,0007,0989.9,+20.7,083,0120,1757692567,7.475 88,0005,0007,0989.7,+20.7,084,0108,1757692867,7.456 90,0013,0017,0989.8,+20.7,086,0115,1757693167,7.444 90,0004,0006,0989.6,+20.5,086,0112,1757693467,7.421 88,0008,0011,0989.9,+20.4,087,0084,1757693767,7.423 88,0005,0007,0989.8,+20.1,087,0103,1757694067,7.408 92,0004,0006,0989.7,+19.9,087,0111,1757694367,7.514 92,0004,0006,0990.0,+19.7,087,0107,1757694667,7.546 92,0005,0007,0989.9,+19.8,088,0112,1757694967,7.534 92,0003,0005,0989.9,+19.6,088,0116,1757695267,7.528 92,0004,0006,0989.7,+19.5,088,0108,1757695567,7.511 92,0006,0008,0989.7,+19.6,088,0105,1757695867,7.507 92,0014,0018,0989.8,+19.5,088,0108,1757696167,7.488 92,0005,0007,0989.6,+19.3,088,0105,1757696467,7.488 92,0006,0008,0989.7,+19.3,088,0134,1757696767,7.468 92,0011,0015,0990.0,+19.2,088,0119,1757697067,7.455 92,0005,0007,0990.0,+19.1,088,0114,1757697367,7.445 92,0005,0007,0990.3,+18.9,088,0123,1757697667,7.448 92,0007,0010,0990.5,+18.9,088,0113,1757697967,7.549 92,0005,0007,0990.3,+18.9,088,0112,1757698267,7.575 92,0004,0006,0990.4,+18.8,088,0114,1757698567,7.581 92,0011,0015,0990.3,+18.7,088,0113,1757698867,7.551 92,0004,0006,0990.1,+18.8,088,0109,1757699167,7.546 92,0003,0005,0990.5,+18.7,089,0112,1757699467,7.534 92,0004,0006,0990.2,+18.7,089,0131,1757699767,7.532 92,0005,0007,0990.5,+18.6,088,0105,1757700067,7.507 92,0003,0005,0990.5,+18.6,088,0121,1757700367,7.489 92,0005,0007,0990.6,+18.6,089,0098,1757700667,7.482 92,0004,0006,0990.6,+18.5,088,0097,1757700967,7.467 92,0004,0006,0990.4,+18.5,088,0097,1757701267,7.451 92,0005,0007,0990.4,+18.6,088,0102,1757701567,7.557 92,0011,0015,0990.7,+18.6,089,0104,1757701867,7.592 92,0005,0007,0990.8,+18.7,089,0114,1757702167,7.577 88,0008,0011,0990.6,+18.3,089,0102,1757702467,7.556 90,0007,0010,0990.7,+18.4,089,0091,1757702767,7.548 88,0006,0008,0990.5,+18.2,089,0125,1757703067,7.542 90,0005,0007,0990.4,+18.2,088,0125,1757703367,7.529 90,0004,0006,0990.9,+18.1,088,0109,1757703667,7.526 90,0008,0011,0990.9,+18.0,088,0115,1757703967,7.508 90,0004,0006,0991.1,+18.0,088,0114,1757704267,7.502 90,0005,0007,0990.6,+17.9,088,0100,1757704567,7.486 90,0007,0010,0990.8,+18.0,088,0109,1757704867,7.474 90,0006,0008,0990.8,+18.1,088,0102,1757705167,7.585 90,0020,0027,0990.9,+18.0,089,0104,1757705467,7.608 90,0008,0011,0990.8,+18.2,089,0108,1757705767,7.595 90,0007,0010,0990.7,+18.3,089,0126,1757706067,7.596 90,0007,0010,0991.0,+18.5,089,0097,1757706367,7.568 88,0006,0008,0990.8,+18.6,089,0101,1757706667,7.563 90,0005,0007,0991.0,+18.6,089,0114,1757706967,7.545 90,0005,0007,0991.0,+18.7,089,0105,1757707267,7.537 90,0004,0006,0991.0,+18.7,090,0101,1757707567,7.531 90,0007,0010,0991.2,+18.4,089,0085,1757707867,7.536 88,0004,0006,0991.2,+18.6,089,0101,1757708167,7.513 90,0007,0010,0991.0,+18.5,090,0103,1757708467,7.508 90,0004,0006,0991.3,+18.6,089,0087,1757708767,7.617 90,0006,0008,0991.1,+18.7,090,0116,1757709067,7.636 90,0008,0011,0990.9,+18.6,089,0099,1757709367,7.638 90,0006,0008,0991.1,+18.4,089,0114,1757709667,7.624 90,0006,0008,0991.2,+18.4,089,0112,1757709967,7.599 90,0007,0010,0991.2,+18.5,089,0135,1757710267,7.586 90,0010,0013,0991.4,+18.6,089,0105,1757710567,7.583 90,0006,0008,0991.4,+18.6,089,0115,1757710867,7.573 90,0005,0007,0991.4,+18.7,089,0086,1757711167,7.564 90,0008,0011,0991.4,+18.6,089,0112,1757711467,7.547 90,0006,0008,0991.1,+18.7,089,0118,1757711767,7.546 90,0006,0008,0991.3,+18.6,089,0117,1757712067,7.534 90,0007,0010,0991.4,+18.8,089,0119,1757712367,7.64 88,0006,0008,0991.2,+18.9,089,0107,1757712667,7.666 90,0005,0007,0991.7,+19.1,089,0089,1757712967,7.657 88,0007,0010,0991.3,+19.0,091,0111,1757713267,7.643 88,0006,0008,0991.2,+18.9,090,0112,1757713567,7.649 90,0006,0008,0991.4,+18.9,089,0114,1757713867,7.62 88,0006,0008,0991.1,+18.7,089,0110,1757714167,7.616 90,0007,0010,0991.4,+18.6,088,0128,1757714467,7.599 90,0007,0010,0991.4,+18.6,088,0090,1757714767,7.589 90,0009,0012,0991.2,+18.6,089,0093,1757715067,7.578 90,0009,0012,0991.4,+18.3,089,0080,1757715367,7.578 90,0006,0008,0991.2,+18.4,089,0111,1757715667,7.555 90,0005,0007,0991.3,+18.3,089,0094,1757715967,7.68 90,0006,0008,0991.5,+18.4,089,0119,1757716267,7.704 90,0008,0011,0991.4,+18.5,089,0106,1757717167,7.67 90,0010,0013,0991.8,+18.4,089,0107,1757717467,7.655 88,0005,0007,0991.5,+18.5,089,0117,1757717767,7.646 90,0009,0012,0991.4,+18.5,089,0118,1757718067,7.637 90,0007,0010,0991.4,+18.7,089,0112,1757718367,7.621 90,0007,0010,0991.6,+18.8,089,0102,1757718667,7.609 88,0008,0011,0991.5,+18.8,089,0096,1757718967,7.603 90,0005,0007,0991.3,+19.0,089,0092,1757719267,7.588 88,0004,0006,0991.8,+19.1,089,0104,1757719867,7.717 90,0008,0011,0991.5,+18.8,090,0111,1757720167,7.712 90,0010,0013,0991.7,+18.7,090,0112,1757720467,7.692 90,0009,0012,0991.6,+18.8,089,0119,1757720767,7.688 88,0010,0013,0991.6,+18.8,089,0107,1757721067,7.678 90,0005,0007,0991.5,+18.9,089,0109,1757721367,7.663 90,0006,0008,0991.8,+19.1,089,0112,1757721667,7.655 90,0007,0010,0991.4,+19.1,089,0111,1757721967,7.641 90,0007,0010,0991.5,+19.0,090,0113,1757722267,7.628 88,0006,0008,0991.5,+19.0,090,0107,1757722567,7.611 88,0006,0008,0991.5,+18.8,091,0121,1757722867,7.593 88,0008,0011,0991.6,+18.7,091,0114,1757723167,7.699 90,0006,0008,0991.6,+18.6,091,0116,1757723467,7.731 88,0008,0011,0991.5,+18.6,091,0090,1757723767,7.721 88,0007,0010,0991.5,+18.6,091,0120,1757724067,7.712 88,0006,0008,0991.5,+18.6,092,0101,1757724367,7.709 90,0006,0008,0991.4,+18.6,091,0103,1757724667,7.694 90,0009,0012,0991.6,+18.7,090,0099,1757724967,7.686 86,0008,0011,0991.6,+18.7,090,0109,1757725267,7.667 90,0008,0011,0991.8,+18.6,089,0120,1757725567,7.66 88,0009,0012,0991.8,+18.6,090,0102,1757725867,7.652 90,0008,0011,0991.9,+18.6,089,0123,1757726167,7.641 88,0008,0011,0991.9,+18.7,089,0115,1757726467,7.634 88,0007,0010,0991.8,+18.6,090,0112,1757726767,7.73 88,0008,0011,0992.0,+18.6,089,0120,1757727067,7.745 88,0008,0011,0992.0,+18.5,089,0105,1757727367,7.742 88,0006,0008,0992.1,+18.5,089,0106,1757727667,7.736 88,0007,0010,0992.0,+18.5,089,0107,1757727967,7.725 88,0008,0011,0991.9,+18.5,089,0119,1757728267,7.719 90,0007,0010,0992.0,+18.4,089,0112,1757728567,7.712 90,0009,0012,0992.2,+18.4,090,0104,1757728867,7.697 88,0009,0012,0992.3,+18.6,089,0100,1757729167,7.686 90,0011,0015,0992.2,+18.7,090,0120,1757729467,7.676 88,0011,0015,0992.4,+18.7,090,0110,1757729767,7.662 88,0013,0017,0992.5,+18.8,091,0117,1757730067,7.656 90,0013,0017,0992.4,+18.9,090,0095,1757730367,7.754 88,0019,0026,0992.3,+18.9,091,0116,1757730667,7.784 88,0015,0021,0992.2,+18.9,091,0125,1757730967,7.774 90,0018,0024,0992.2,+19.0,090,0082,1757731267,7.768 88,0016,0022,0992.2,+19.0,090,0115,1757731567,7.749 90,0012,0016,0992.3,+19.0,090,0110,1757731867,7.738 90,0017,0023,0992.4,+19.1,090,0096,1757732167,7.734 90,0015,0021,0992.5,+19.1,091,0090,1757732467,7.712 88,0015,0021,0992.5,+19.0,091,0101,1757732767,7.706 90,0010,0013,0992.8,+19.0,091,0109,1757733067,7.704 88,0013,0017,0992.6,+19.0,091,0098,1757733367,7.691 90,0010,0013,0992.9,+19.0,090,0115,1757733667,7.679 88,0013,0017,0992.5,+19.0,090,0122,1757733967,7.789 90,0012,0016,0992.5,+19.0,090,0118,1757734267,7.814 88,0011,0015,0992.8,+19.0,090,0115,1757734567,7.798 88,0009,0012,0992.7,+19.1,089,0112,1757734867,7.783 88,0009,0012,0992.7,+19.1,090,0119,1757735167,7.773 88,0012,0016,0992.6,+19.2,089,0116,1757735467,7.76 88,0011,0015,0992.6,+19.1,090,0119,1757735767,7.76 90,0010,0013,0992.8,+19.1,090,0108,1757736067,7.747 90,0015,0021,0993.0,+19.0,090,0118,1757736367,7.722 90,0010,0013,0992.9,+19.2,090,0113,1757736667,7.724 88,0013,0017,0993.0,+19.1,090,0102,1757736967,7.709 88,0009,0012,0992.8,+19.1,089,0122,1757737267,7.697 88,0013,0017,0992.9,+19.2,089,0114,1757737567,7.809 88,0011,0015,0992.9,+19.2,090,0118,1757737867,7.832 90,0009,0012,0993.1,+19.3,090,0126,1757738167,7.814 88,0011,0015,0993.0,+19.3,090,0119,1757738467,7.811 88,0012,0016,0993.1,+19.4,090,0118,1757738767,7.799 90,0009,0012,0993.0,+19.3,091,0112,1757739067,7.803 88,0010,0013,0993.1,+19.4,090,0133,1757739367,7.787 90,0011,0015,0993.2,+19.5,090,0092,1757739667,7.772 88,0008,0011,0993.2,+19.6,090,0117,1757739967,7.755 90,0010,0013,0993.1,+19.6,090,0097,1757740267,7.762 90,0012,0016,0993.2,+19.8,090,0092,1757740567,7.751 88,0010,0013,0993.2,+19.7,090,0101,1757740867,7.726 88,0008,0011,0993.1,+19.8,090,0127,1757741167,7.839 88,0014,0018,0993.3,+19.8,089,0095,1757741467,7.861 88,0010,0013,0993.2,+19.8,089,0120,1757741767,7.858 88,0010,0013,0993.4,+19.7,089,0125,1757742067,7.841 88,0012,0016,0993.5,+19.7,090,0112,1757742367,7.841 88,0008,0011,0993.6,+19.9,090,0096,1757742667,7.814 88,0009,0012,0993.4,+19.9,090,0102,1757742967,7.801 88,0009,0012,0993.7,+20.0,090,0092,1757743267,7.792 90,0011,0015,0993.5,+20.1,089,0117,1757743567,7.769 88,0009,0012,0993.9,+20.1,088,0113,1757743867,7.781 90,0007,0010,0993.7,+20.2,089,0103,1757744167,7.768 90,0007,0010,0993.8,+20.3,088,0090,1757744467,7.749 90,0011,0015,0994.0,+20.3,088,0103,1757744767,7.86 88,0014,0018,0993.8,+20.4,088,0103,1757745067,7.892 88,0007,0010,0994.0,+20.5,088,0096,1757745367,7.885 88,0005,0007,0994.1,+20.5,086,0097,1757745667,7.879 90,0005,0007,0994.0,+20.7,085,0113,1757745967,7.853 90,0004,0006,0994.1,+20.9,085,0125,1757746267,7.857 90,0005,0007,0994.2,+20.9,084,0116,1757746567,7.836 90,0005,0007,0994.2,+20.8,083,0106,1757746867,7.831 90,0003,0005,0994.1,+20.9,083,0123,1757747167,7.812 90,0003,0005,0994.1,+20.9,084,0093,1757747467,7.798 88,0005,0007,0994.5,+20.8,083,0115,1757747767,7.791 88,0005,0007,0994.4,+20.6,083,0106,1757748067,7.785 90,0003,0005,0994.3,+20.6,083,0101,1757748367,7.896 90,0004,0006,0994.2,+20.8,083,0118,1757748667,7.924 90,0005,0007,0994.0,+20.9,084,0109,1757748967,7.903 90,0006,0008,0994.2,+21.1,083,0125,1757749267,7.898 90,0004,0006,0994.3,+21.5,081,0113,1757749567,7.88 90,0004,0006,0994.1,+22.3,079,0112,1757749867,7.889 88,0003,0005,0994.1,+23.2,077,0112,1757750167,7.867 90,0005,0007,0994.0,+22.6,074,0136,1757750467,7.852 88,0004,0006,0993.9,+23.4,074,0121,1757750767,7.846 90,0003,0005,0994.2,+23.7,068,0124,1757751067,7.838 88,0003,0005,0994.2,+24.3,068,0097,1757751367,7.826 88,0002,0003,0994.1,+23.9,066,0068,1757751667,7.817 90,0002,0003,0994.0,+23.3,070,0111,1757751967,7.921 90,0002,0003,0994.1,+23.1,071,0107,1757752267,7.949 90,0002,0003,0994.2,+23.1,071,0120,1757752567,7.939 88,0003,0005,0993.9,+23.6,071,0102,1757752867,7.924 88,0002,0003,0994.0,+24.1,067,0077,1757753167,7.907 88,0006,0008,0994.1,+24.4,066,0105,1757753467,7.895 90,0007,0010,0994.2,+23.9,067,0110,1757753767,7.901 88,0002,0003,0994.0,+24.3,065,0107,1757754067,7.873 88,0004,0006,0993.9,+25.1,062,0114,1757754367,7.874 90,0005,0007,0994.1,+25.3,060,0105,1757754667,7.857 88,0002,0003,0994.1,+26.0,055,0107,1757754967,7.848 88,0002,0003,0993.9,+26.1,051,0100,1757755267,7.834 90,0005,0007,0993.9,+26.1,053,0107,1757755567,7.946 88,0003,0005,0994.1,+26.7,051,0127,1757755867,7.976 90,0001,0002,0994.1,+26.5,049,0090,1757756167,7.955 90,0001,0002,0994.0,+26.9,048,0124,1757756467,7.953 90,0002,0003,0993.9,+26.5,049,0118,1757756767,7.945 88,0004,0006,0993.9,+26.5,051,0117,1757757067,7.931 88,0003,0005,0994.0,+25.9,048,0092,1757757367,7.942 88,0003,0005,0993.8,+26.4,048,0102,1757757667,7.906 90,0002,0003,0993.7,+25.7,051,0102,1757757967,7.892 90,0002,0003,0993.9,+25.3,050,0127,1757758267,7.883 88,0002,0003,0994.0,+26.3,047,0120,1757758567,7.868 88,0004,0006,0993.6,+27.1,046,0086,1757758867,7.848 88,0003,0005,0993.9,+26.9,045,0112,1757759167,7.96 90,0002,0003,0993.6,+27.3,045,0106,1757759467,7.99 88,0004,0006,0993.7,+27.2,046,0097,1757759767,7.98 88,0002,0003,0993.6,+27.6,042,0112,1757760067,7.973 88,0003,0005,0993.7,+26.7,042,0109,1757760367,7.979 88,0002,0003,0993.8,+25.8,044,0118,1757760667,7.968 88,0004,0006,0993.7,+27.0,045,0112,1757760967,7.946 88,0003,0005,0993.7,+28.0,043,0099,1757761267,7.942 88,0001,0002,0993.6,+26.2,044,0108,1757761567,7.934 88,0003,0005,0993.4,+26.7,045,0126,1757761867,7.916 86,0003,0005,0993.2,+28.1,044,0106,1757762167,7.898 90,0002,0003,0993.4,+27.8,041,0120,1757762467,7.885 90,0003,0005,0993.3,+28.2,039,0101,1757762768,8.001 88,0002,0003,0993.1,+28.8,036,0100,1757763068,8.021 86,0004,0006,0993.2,+28.8,037,0103,1757763368,8.022 88,0003,0005,0993.4,+29.0,035,0109,1757763668,8.022 88,0002,0003,0993.1,+29.6,037,0119,1757763968,8.004 88,0003,0005,0993.0,+29.3,036,0105,1757764867,7.986 86,0004,0006,0992.9,+29.2,038,0113,1757765767,7.954 88,0002,0003,0993.2,+27.9,043,0093,1757766368,8.051 88,0002,0003,0993.1,+29.2,042,0093,1757766668,8.078 88,0003,0005,0993.1,+28.9,042,0106,1757766968,8.056 86,0004,0006,0993.2,+28.5,042,0110,1757767268,8.052 88,0002,0003,0993.2,+26.5,047,0106,1757767568,8.033 88,0003,0005,0993.0,+26.2,049,0107,1757767868,8.001 88,0007,0010,0993.1,+26.1,050,0108,1757768167,7.994 88,0002,0003,0993.2,+25.4,053,0119,1757768467,7.986 88,0002,0003,0993.3,+25.4,053,0123,1757768767,7.984 88,0003,0005,0993.4,+26.1,050,0102,1757769067,7.967 90,0002,0003,0993.1,+27.8,047,0104,1757769367,7.966 88,0004,0006,0993.2,+27.3,044,0121,1757769667,7.963 86,0002,0003,0993.2,+26.9,047,0107,1757769968,8.058 88,0002,0003,0993.2,+25.9,048,0106,1757770268,8.098 88,0004,0006,0993.1,+25.5,050,0104,1757770568,8.067 88,0003,0005,0993.4,+26.4,047,0107,1757770868,8.054 88,0003,0005,0993.3,+26.8,046,0115,1757771168,8.049 88,0004,0006,0993.2,+27.4,045,0129,1757771468,8.047 88,0002,0003,0993.4,+27.2,043,0096,1757771768,8.035 90,0002,0003,0993.1,+27.0,043,0113,1757772068,8.039 88,0003,0005,0993.2,+26.6,043,0119,1757772368,8.037 90,0002,0003,0993.6,+26.8,042,0105,1757772668,8.009 88,0001,0002,0993.3,+26.1,041,0111,1757772968,8.004 88,0001,0002,0993.0,+26.2,039,0100,1757773267,7.988 88,0001,0002,0993.3,+26.3,040,0117,1757773568,8.096 88,0005,0007,0993.5,+26.1,039,0113,1757773868,8.114 88,0004,0006,0993.3,+26.0,041,0127,1757774168,8.109 88,0001,0002,0993.1,+25.5,042,0101,1757774468,8.101 90,0001,0002,0993.5,+25.3,043,0131,1757774768,8.084 88,0002,0003,0993.5,+24.7,045,0099,1757775068,8.068 92,0004,0006,0993.2,+24.4,046,0116,1757775368,8.044 92,0002,0003,0993.1,+24.1,048,0104,1757775668,8.041 92,0002,0003,0993.3,+23.9,048,0095,1757775968,8.019 90,0004,0006,0993.4,+23.5,049,0109,1757776268,8.039 90,0002,0003,0993.3,+23.4,049,0114,1757776568,8.006 92,0004,0006,0993.3,+23.3,048,0119,1757776867,7.996 90,0003,0005,0993.4,+23.0,047,0108,1757777168,8.101 92,0002,0003,0993.4,+23.0,047,0089,1757777468,8.135 92,0002,0003,0993.4,+22.7,049,0104,1757777768,8.119 92,0002,0003,0993.6,+22.5,051,0111,1757778068,8.115 92,0006,0008,0993.6,+22.4,052,0106,1757778368,8.091 92,0004,0006,0993.2,+22.2,053,0100,1757778668,8.074 92,0002,0003,0993.7,+22.1,052,0116,1757778968,8.074 92,0003,0005,0993.5,+22.0,052,0108,1757779268,8.045 92,0003,0005,0993.4,+21.8,051,0108,1757779568,8.059 92,0003,0005,0993.7,+21.8,052,0117,1757779868,8.053 90,0006,0008,0993.5,+21.7,054,0091,1757780168,8.046 92,0002,0003,0993.4,+21.6,053,0112,1757780468,8.023 92,0006,0008,0993.7,+21.5,053,0103,1757780768,8.129 92,0002,0003,0993.5,+21.3,054,0103,1757781068,8.153 92,0003,0005,0993.6,+21.3,054,0116,1757781368,8.141 92,0002,0003,0993.7,+21.1,055,0111,1757781668,8.124 92,0004,0006,0993.7,+21.3,055,0111,1757781968,8.108 92,0002,0003,0993.6,+21.0,055,0108,1757782268,8.094 92,0003,0005,0994.0,+20.8,056,0109,1757782568,8.099 92,0005,0007,0994.1,+20.8,056,0107,1757782868,8.087 90,0004,0006,0993.7,+20.7,058,0108,1757783168,8.073 90,0003,0005,0994.0,+20.8,057,0103,1757783468,8.06 90,0002,0003,0993.8,+20.7,059,0118,1757783768,8.055 90,0002,0003,0994.2,+20.5,058,0120,1757784068,8.044 88,0002,0003,0994.1,+20.4,059,0105,1757784368,8.144 90,0002,0003,0994.1,+20.6,060,0109,1757784668,8.176 88,0003,0005,0994.1,+20.4,060,0091,1757784968,8.167 90,0007,0010,0994.1,+20.2,061,0126,1757785268,8.17 90,0009,0012,0994.0,+19.8,064,0111,1757785568,8.145 90,0007,0010,0994.5,+19.6,064,0112,1757785868,8.139 88,0004,0006,0994.3,+18.8,068,0101,1757786168,8.128 88,0004,0006,0994.1,+19.2,066,0083,1757786468,8.112 90,0003,0005,0994.3,+18.5,071,0096,1757786768,8.103 88,0005,0007,0994.2,+18.6,070,0113,1757787068,8.094 90,0004,0006,0994.3,+18.2,072,0113,1757787368,8.079 90,0005,0007,0994.3,+18.4,070,0115,1757787668,8.061 88,0003,0005,0994.5,+18.2,071,0114,1757787968,8.172 88,0009,0012,0994.2,+18.1,071,0109,1757788268,8.199 90,0003,0005,0994.0,+18.2,071,0091,1757788568,8.189 90,0004,0006,0994.1,+17.9,072,0101,1757788868,8.187 88,0005,0007,0994.1,+17.6,075,0112,1757789168,8.166 90,0004,0006,0994.5,+18.2,071,0130,1757789468,8.154 88,0005,0007,0994.2,+18.1,073,0103,1757789768,8.146 88,0004,0006,0994.0,+18.3,072,0118,1757790068,8.136 90,0003,0005,0993.9,+18.3,071,0113,1757790368,8.128 90,0003,0005,0994.2,+17.9,074,0104,1757790668,8.109 88,0003,0005,0994.0,+18.0,073,0112,1757790968,8.103 90,0003,0005,0994.2,+18.0,073,0113,1757791268,8.092 90,0002,0003,0994.6,+17.8,074,0115,1757791568,8.202 90,0004,0006,0994.5,+17.8,073,0102,1757791868,8.23 90,0003,0005,0994.4,+17.5,076,0126,1757792168,8.213 88,0006,0008,0994.2,+17.7,074,0111,1757792468,8.204 90,0005,0007,0994.4,+17.4,076,0132,1757792768,8.203 88,0004,0006,0994.5,+17.5,075,0115,1757793068,8.186 88,0004,0006,0994.6,+17.5,075,0138,1757793368,8.172 90,0005,0007,0994.4,+17.5,075,0122,1757793668,8.164 90,0003,0005,0994.4,+17.4,075,0102,1757793968,8.147 88,0002,0003,0994.4,+17.3,076,0108,1757794268,8.137 88,0003,0005,0994.3,+17.1,077,0109,1757794568,8.134 88,0003,0005,0994.3,+17.3,075,0088,1757794868,8.12 90,0003,0005,0994.2,+17.3,076,0103,1757795168,8.228 88,0003,0005,0994.3,+17.2,077,0123,1757795468,8.259 90,0002,0003,0994.3,+17.3,076,0130,1757795768,8.248 90,0004,0006,0994.2,+17.0,078,0099,1757796068,8.23 90,0004,0006,0994.3,+17.1,078,0115,1757796368,8.225 88,0003,0005,0994.3,+17.1,078,0118,1757796668,8.214 88,0004,0006,0994.3,+17.3,077,0095,1757796968,8.207 88,0003,0005,0994.1,+17.2,078,0111,1757797268,8.196 88,0002,0003,0994.3,+17.3,077,0102,1757797568,8.182 90,0004,0006,0994.2,+17.3,078,0102,1757797868,8.172 88,0005,0007,0994.1,+17.2,078,0114,1757798168,8.165 90,0003,0005,0994.3,+17.1,078,0103,1757798468,8.15 90,0003,0005,0994.4,+16.8,079,0106,1757798768,8.261 88,0014,0018,0994.1,+16.9,079,0108,1757799068,8.291 90,0003,0005,0994.1,+16.8,079,0099,1757799368,8.278 88,0003,0005,0994.2,+16.8,079,0113,1757799668,8.267 90,0005,0007,0994.2,+16.8,079,0106,1757799968,8.256 90,0004,0006,0994.2,+16.8,079,0118,1757800268,8.251 92,0004,0006,0994.2,+17.0,078,0100,1757800568,8.232 92,0005,0007,0993.9,+16.9,078,0108,1757800868,8.225 92,0004,0006,0994.1,+16.8,078,0118,1757801168,8.207 92,0003,0005,0994.4,+16.7,078,0114,1757801468,8.209 92,0005,0007,0994.3,+16.7,078,0100,1757801768,8.197 92,0004,0006,0994.0,+16.6,078,0107,1757802068,8.178 92,0003,0005,0994.3,+16.4,079,0104,1757802368,8.294 92,0004,0006,0994.1,+16.5,079,0131,1757802668,8.313 90,0004,0006,0994.1,+16.5,079,0112,1757802968,8.302 92,0003,0005,0994.2,+16.4,080,0097,1757803268,8.295 92,0003,0005,0994.4,+16.4,079,0105,1757803568,8.284 92,0004,0006,0993.9,+16.4,079,0107,1757803868,8.271 92,0003,0005,0994.1,+16.3,079,0111,1757804168,8.254 92,0007,0010,0993.9,+16.4,079,0108,1757804468,8.255 92,0004,0006,0994.1,+15.9,080,0115,1757804768,8.231 92,0004,0006,0994.0,+16.0,081,0120,1757805068,8.226 92,0003,0005,0994.0,+16.0,081,0097,1757805368,8.206 92,0002,0003,0994.0,+15.9,081,0109,1757805668,8.205 92,0003,0005,0993.8,+15.8,081,0119,1757806268,8.339 92,0007,0010,0994.1,+15.9,082,0115,1757806568,8.322 92,0002,0003,0993.9,+15.8,081,0137,1757806868,8.319 90,0004,0006,0994.1,+15.9,081,0119,1757807168,8.296 90,0007,0010,0993.8,+15.6,081,0091,1757807468,8.297 90,0004,0006,0993.8,+15.6,082,0106,1757807768,8.288 90,0005,0007,0993.8,+15.7,081,0113,1757808068,8.273 90,0004,0006,0993.6,+15.6,081,0088,1757808368,8.263 90,0005,0007,0993.5,+15.7,082,0124,1757808668,8.254 88,0004,0006,0993.6,+15.3,083,0113,1757809268,8.232 90,0003,0005,0993.6,+15.3,083,0111,1757809568,8.346 88,0003,0005,0993.6,+15.3,082,0118,1757810168,8.347 90,0003,0005,0993.4,+15.3,082,0105,1757810468,8.346 90,0004,0006,0993.6,+15.4,082,0115,1757811368,8.327 90,0004,0006,0993.5,+15.6,082,0116,1757811668,8.305 88,0003,0005,0993.5,+15.5,081,0094,1757811968,8.294 90,0004,0006,0993.4,+15.4,081,0104,1757812268,8.282 88,0005,0007,0993.6,+15.3,082,0109,1757812568,8.271 90,0004,0006,0993.4,+15.3,082,0105,1757812868,8.265 88,0003,0005,0993.5,+15.4,083,0112,1757813468,8.407 86,0006,0008,0993.5,+15.1,083,0096,1757813768,8.389 88,0005,0007,0993.4,+15.2,083,0093,1757814068,8.374 86,0009,0012,0993.3,+15.1,083,0139,1757814368,8.359 86,0004,0006,0993.2,+15.1,083,0118,1757814668,8.359 88,0005,0007,0993.1,+15.1,083,0113,1757814968,8.343 90,0003,0005,0993.3,+14.9,083,0113,1757815268,8.33 92,0003,0005,0993.4,+14.9,083,0105,1757815568,8.315 88,0004,0006,0993.1,+15.0,083,0113,1757815868,8.308 88,0007,0010,0993.2,+15.0,083,0099,1757816168,8.3 88,0005,0007,0993.1,+15.0,083,0111,1757816468,8.287 88,0004,0006,0992.9,+15.0,083,0114,1757816768,8.396 88,0004,0006,0992.8,+14.9,083,0123,1757817068,8.428 86,0003,0005,0993.2,+15.2,083,0116,1757817368,8.425 88,0003,0005,0992.8,+15.4,082,0112,1757817668,8.407 88,0004,0006,0992.8,+15.4,083,0105,1757817968,8.407 88,0005,0007,0992.8,+15.4,082,0106,1757818268,8.39 88,0004,0006,0993.0,+15.4,082,0097,1757818568,8.377 86,0003,0005,0992.8,+15.4,081,0106,1757818868,8.367 99,0003,0005,0992.9,+15.4,081,0113,1757819168,8.367 88,0006,0008,0992.9,+15.3,082,0102,1757819468,8.343 90,0003,0005,0992.9,+15.2,081,0125,1757819768,8.335 90,0003,0005,0993.1,+15.1,081,0121,1757820068,8.334 92,0003,0005,0992.8,+15.1,082,0109,1757820368,8.444 90,0003,0005,0992.7,+15.0,083,0104,1757820668,8.456 90,0005,0007,0992.7,+14.9,083,0129,1757820968,8.444 90,0003,0005,0992.9,+15.1,082,0087,1757821268,8.436 92,0007,0010,0993.0,+15.1,082,0101,1757821568,8.426 92,0006,0008,0992.9,+15.0,082,0101,1757821868,8.421 92,0004,0006,0993.1,+14.8,082,0110,1757822168,8.414 92,0003,0005,0992.9,+15.1,082,0126,1757822468,8.39 92,0004,0006,0992.9,+15.2,082,0110,1757822768,8.39 92,0003,0005,0992.9,+15.0,082,0113,1757823068,8.372 92,0013,0017,0993.0,+15.2,082,0095,1757823368,8.363 92,0007,0010,0993.0,+15.5,080,0119,1757823668,8.35 92,0004,0006,0993.1,+15.8,081,0105,1757823968,8.457 92,0004,0006,0992.8,+15.8,080,0100,1757824268,8.489 92,0003,0005,0992.8,+16.1,080,0111,1757824568,8.479 90,0004,0006,0992.7,+16.0,080,0112,1757824868,8.468 90,0006,0008,0992.7,+16.0,080,0109,1757825168,8.461 90,0005,0007,0993.0,+16.2,080,0124,1757825468,8.453 92,0005,0007,0992.6,+16.4,079,0103,1757825768,8.447 92,0004,0006,0992.9,+16.6,078,0103,1757826068,8.425 90,0002,0003,0992.6,+16.7,076,0095,1757826368,8.428 92,0004,0006,0993.0,+16.9,077,0105,1757826668,8.412 90,0003,0005,0992.6,+17.0,076,0100,1757826968,8.389 90,0003,0005,0992.9,+17.3,076,0116,1757827268,8.379 90,0005,0007,0993.0,+17.6,075,0123,1757827568,8.499 90,0007,0010,0992.9,+17.8,073,0116,1757827868,8.521 90,0003,0005,0992.7,+18.0,073,0110,1757828168,8.515 92,0002,0003,0992.7,+17.9,072,0113,1757828468,8.503 92,0004,0006,0992.6,+18.1,072,0114,1757828768,8.497 90,0003,0005,0992.8,+18.0,073,0108,1757829068,8.489 90,0004,0006,0993.0,+18.3,072,0120,1757829368,8.476 90,0003,0005,0992.8,+18.5,071,0106,1757829668,8.465 90,0002,0003,0992.7,+18.9,071,0114,1757829968,8.451 90,0002,0003,0992.8,+18.9,069,0119,1757830268,8.445 90,0002,0003,0992.7,+19.3,070,0103,1757830568,8.454 92,0004,0006,0992.6,+19.5,069,0113,1757830868,8.421 90,0002,0003,0992.6,+19.9,068,0110,1757831168,8.525 92,0002,0003,0993.0,+20.0,068,0102,1757831468,8.557 90,0002,0003,0993.2,+20.0,067,0117,1757831768,8.553 90,0003,0005,0992.8,+20.1,066,0097,1757832068,8.546 90,0002,0003,0993.0,+20.3,066,0110,1757832368,8.525 90,0003,0005,0993.1,+20.7,066,0125,1757832668,8.511 90,0004,0006,0992.7,+21.0,064,0096,1757832968,8.499 90,0002,0003,0992.8,+20.9,064,0106,1757833268,8.493 92,0002,0003,0992.9,+20.6,066,0104,1757833568,8.479 90,0002,0003,0992.8,+20.8,065,0118,1757833868,8.458 90,0002,0003,0992.9,+20.5,065,0106,1757834168,8.447 90,0002,0003,0992.8,+20.9,065,0104,1757834468,8.444 90,0002,0003,0992.8,+22.0,063,0121,1757834768,8.556 90,0003,0005,0992.7,+22.1,061,0101,1757835068,8.577 92,0002,0003,0992.7,+21.5,062,0101,1757835368,8.571 90,0002,0003,0992.6,+21.2,062,0120,1757835668,8.549 92,0002,0003,0992.8,+21.5,064,0102,1757835968,8.538 90,0003,0005,0992.5,+21.6,062,0119,1757836268,8.535 90,0003,0005,0992.7,+21.3,062,0091,1757836568,8.53 90,0004,0006,0992.5,+21.9,061,0109,1757836868,8.514 90,0002,0003,0992.5,+22.7,059,0093,1757837168,8.5 90,0003,0005,0992.5,+22.9,059,0114,1757837468,8.496 90,0002,0003,0992.5,+22.2,060,0119,1757837768,8.478 90,0004,0006,0992.3,+23.4,053,0105,1757838068,8.47 90,0002,0003,0992.3,+24.0,053,0113,1757838368,8.59 90,0004,0006,0992.2,+24.3,050,0128,1757838668,8.606 90,0005,0007,0992.3,+24.1,048,0109,1757838968,8.596 92,0004,0006,0992.4,+24.2,048,0105,1757839268,8.593 90,0002,0003,0992.2,+24.1,049,0117,1757839568,8.579 90,0003,0005,0992.1,+23.2,051,0098,1757839868,8.565 90,0002,0003,0992.5,+23.0,054,0108,1757840168,8.544 90,0003,0005,0992.1,+22.8,054,0111,1757840468,8.531 90,0002,0003,0992.3,+23.0,054,0101,1757840768,8.512 90,0002,0003,0992.2,+22.6,055,0106,1757841068,8.524 90,0002,0003,0992.2,+22.5,057,0105,1757841368,8.516 92,0002,0003,0991.8,+22.6,057,0113,1757841668,8.498 90,0003,0005,0991.8,+22.6,056,0108,1757841968,8.609 90,0004,0006,0991.9,+22.8,054,0100,1757842268,8.628 90,0002,0003,0991.8,+24.5,051,0109,1757842568,8.602 90,0002,0003,0991.9,+24.4,050,0112,1757842868,8.604 88,0006,0008,0991.7,+25.1,050,0092,1757843168,8.59 90,0001,0002,0991.8,+25.4,049,0106,1757843468,8.58 90,0002,0003,0991.9,+24.6,049,0115,1757843768,8.581 90,0005,0007,0991.7,+23.7,051,0095,1757844068,8.554 90,0002,0003,0991.7,+23.4,052,0116,1757844368,8.555 90,0004,0006,0991.8,+23.1,053,0107,1757844668,8.543 90,0004,0006,0991.8,+23.1,052,0109,1757844968,8.529 90,0003,0005,0991.6,+24.0,050,0088,1757845568,8.631 92,0001,0002,0991.6,+23.7,050,0115,1757845868,8.643 90,0004,0006,0991.5,+23.7,050,0099,1757846168,8.638 90,0003,0005,0991.4,+23.6,050,0116,1757846468,8.619 90,0003,0005,0991.4,+23.3,049,0102,1757846768,8.617 92,0004,0006,0991.4,+23.4,050,0086,1757847068,8.6 90,0002,0003,0991.6,+23.4,049,0113,1757847368,8.593 90,0004,0006,0991.4,+25.1,047,0099,1757847668,8.576 88,0003,0005,0991.2,+24.5,044,0104,1757847968,8.565 88,0003,0005,0991.0,+24.9,044,0107,1757848268,8.558 88,0001,0002,0991.2,+25.6,043,0097,1757848568,8.555 88,0003,0005,0991.2,+24.1,044,0122,1757848868,8.522 88,0002,0003,0991.0,+24.2,046,0114,1757849168,8.646 88,0008,0011,0991.3,+24.1,045,0102,1757849468,8.661 88,0002,0003,0991.2,+24.0,045,0116,1757849768,8.652 88,0002,0003,0991.2,+24.0,046,0092,1757850068,8.638 88,0004,0006,0991.2,+23.9,046,0078,1757850368,8.619 88,0003,0005,0991.0,+23.8,044,0118,1757850668,8.621 88,0003,0005,0991.0,+24.0,046,0109,1757850968,8.617 88,0001,0002,0990.9,+23.8,045,0120,1757851268,8.601 88,0003,0005,0990.9,+24.7,044,0093,1757851568,8.591 88,0003,0005,0990.8,+24.0,043,0120,1757851868,8.588 88,0002,0003,0990.7,+23.7,044,0115,1757852168,8.569 90,0002,0003,0990.7,+23.6,045,0107,1757852468,8.546 88,0001,0002,0990.9,+23.2,043,0122,1757852768,8.665 88,0002,0003,0990.9,+24.1,043,0106,1757853068,8.682 88,0002,0003,0990.4,+25.3,042,0110,1757853368,8.678 88,0005,0007,0990.3,+25.0,042,0118,1757853668,8.677 88,0002,0003,0990.5,+24.6,042,0124,1757853968,8.662 88,0002,0003,0990.5,+23.8,042,0111,1757854268,8.658 88,0002,0003,0990.4,+25.0,040,0117,1757854568,8.631 88,0003,0005,0990.5,+25.5,038,0112,1757854868,8.642 86,0001,0002,0990.8,+26.2,038,0105,1757855168,8.621 88,0002,0003,0990.4,+26.6,035,0103,1757855468,8.625 90,0006,0008,0990.4,+26.5,035,0101,1757855768,8.627 90,0002,0003,0990.2,+27.4,033,0121,1757856068,8.602 90,0002,0003,0990.5,+26.9,034,0110,1757856368,8.726 90,0004,0006,0990.5,+26.2,037,0112,1757856668,8.748 90,0003,0005,0990.4,+25.2,038,0104,1757856968,8.728 90,0002,0003,0990.1,+24.5,040,0111,1757857568,8.689 90,0004,0006,0990.2,+24.9,038,0117,1757857868,8.674 90,0002,0003,0990.3,+25.3,038,0135,1757858168,8.668 90,0003,0005,0990.0,+25.5,037,0122,1757858468,8.66 90,0004,0006,0990.0,+25.6,036,0116,1757859068,8.658 90,0002,0003,0989.7,+25.0,038,0096,1757859368,8.645 90,0003,0005,0989.9,+24.6,037,0109,1757859668,8.632 88,0005,0007,0989.8,+25.0,039,0119,1757859968,8.735 90,0002,0003,0989.7,+25.0,038,0101,1757860568,8.747 90,0002,0003,0989.6,+24.7,039,0116,1757860868,8.735 90,0004,0006,0989.5,+23.8,041,0095,1757861168,8.718 90,0002,0003,0989.6,+23.4,043,0107,1757861468,8.697 92,0003,0005,0989.6,+22.8,046,0101,1757861768,8.687 92,0002,0003,0989.8,+22.4,047,0109,1757862068,8.672 90,0003,0005,0989.9,+22.4,049,0113,1757862368,8.662 92,0002,0003,0990.0,+21.9,050,0111,1757862668,8.648 92,0001,0002,0989.7,+21.6,050,0109,1757862968,8.634 88,0004,0006,0989.9,+21.6,051,0104,1757863268,8.625 90,0002,0003,0990.1,+21.5,051,0107,1757863568,8.731 90,0002,0003,0990.0,+21.4,053,0115,1757863868,8.76 90,0005,0007,0990.0,+21.2,054,0113,1757864168,8.752 88,0003,0005,0989.6,+21.1,054,0087,1757864468,8.745 88,0001,0002,0990.0,+20.8,055,0102,1757864768,8.723 90,0003,0005,0989.9,+20.7,056,0102,1757865068,8.718 88,0001,0002,0990.0,+20.7,057,0119,1757865368,8.707 90,0004,0006,0990.1,+20.4,058,0114,1757865668,8.686 90,0002,0003,0990.2,+20.2,059,0119,1757865968,8.68 88,0002,0003,0989.9,+20.3,059,0136,1757866268,8.66 90,0006,0008,0990.0,+20.0,062,0097,1757866568,8.649 90,0002,0003,0990.2,+19.9,063,0088,1757866868,8.65 88,0002,0003,0989.9,+19.6,063,0120,1757867168,8.757 90,0003,0005,0990.2,+19.5,064,0117,1757867468,8.794 88,0002,0003,0989.8,+19.4,064,0104,1757867768,8.77 90,0003,0005,0989.8,+19.4,065,0112,1757868068,8.773 90,0005,0007,0990.1,+19.3,065,0115,1757868368,8.757 88,0004,0006,0990.2,+19.3,065,0107,1757868668,8.75 90,0002,0003,0990.3,+19.2,066,0119,1757868968,8.731 88,0004,0006,0990.0,+19.5,065,0122,1757869268,8.712 88,0001,0002,0990.2,+19.2,066,0099,1757869568,8.72 90,0004,0006,0990.3,+19.2,066,0112,1757869868,8.706 88,0002,0003,0990.1,+19.3,066,0110,1757870168,8.703 90,0002,0003,0989.9,+19.1,067,0111,1757870468,8.674 88,0003,0005,0990.2,+18.9,067,0109,1757870768,8.784 90,0002,0003,0990.3,+18.9,067,0098,1757871068,8.815 88,0003,0005,0990.0,+18.9,067,0111,1757871368,8.804 90,0002,0003,0990.0,+19.0,066,0109,1757871668,8.802 90,0003,0005,0990.1,+18.9,066,0110,1757871968,8.78 88,0002,0003,0990.1,+18.7,068,0132,1757872268,8.774 88,0002,0003,0990.0,+18.6,068,0109,1757872568,8.755 88,0003,0005,0989.8,+18.3,069,0123,1757872868,8.754 88,0002,0003,0989.7,+18.3,069,0127,1757873168,8.737 88,0002,0003,0989.8,+18.3,070,0099,1757873468,8.735 90,0003,0005,0989.9,+18.2,069,0118,1757873768,8.716 86,0003,0005,0990.1,+17.9,070,0120,1757874068,8.704 88,0002,0003,0990.1,+17.8,070,0115,1757874368,8.811 90,0003,0005,0989.9,+17.9,070,0111,1757874668,8.841 88,0007,0010,0989.8,+17.5,072,0100,1757874968,8.842 90,0003,0005,0990.0,+17.3,072,0121,1757875268,8.817 90,0004,0006,0989.9,+17.5,071,0130,1757875568,8.818 88,0002,0003,0989.8,+17.4,070,0102,1757875868,8.788 90,0002,0003,0989.8,+17.5,069,0111,1757876168,8.784 92,0004,0006,0989.8,+17.1,070,0122,1757876468,8.773 92,0003,0005,0990.0,+16.8,071,0113,1757876768,8.774 92,0003,0005,0990.2,+16.6,072,0107,1757877068,8.758 92,0001,0002,0990.2,+16.4,073,0108,1757877368,8.746 92,0002,0003,0990.2,+16.3,074,0100,1757877668,8.734 92,0003,0005,0990.2,+16.6,073,0120,1757877968,8.845 92,0003,0005,0990.3,+16.7,072,0108,1757878268,8.865 92,0002,0003,0990.1,+16.9,070,0108,1757878568,8.86 92,0002,0003,0989.9,+17.0,070,0101,1757878868,8.842 92,0005,0007,0989.8,+16.9,070,0125,1757879168,8.837 92,0002,0003,0989.9,+16.9,070,0116,1757879468,8.814 92,0003,0005,0989.9,+16.7,070,0109,1757879768,8.818 92,0002,0003,0989.8,+16.6,071,0107,1757880068,8.799 92,0002,0003,0989.8,+16.4,072,0099,1757880368,8.791 92,0002,0003,0990.0,+16.1,073,0112,1757880668,8.782 92,0003,0005,0989.6,+15.9,073,0116,1757880968,8.769 92,0003,0005,0989.7,+15.7,074,0112,1757881268,8.769 92,0002,0003,0989.5,+15.6,074,0090,1757881568,8.878 92,0002,0003,0989.5,+15.6,074,0096,1757881868,8.904 92,0004,0006,0989.4,+15.6,074,0103,1757882168,8.889 92,0003,0005,0989.3,+15.5,075,0110,1757882468,8.883 92,0002,0003,0989.5,+15.3,075,0119,1757882768,8.883 92,0002,0003,0989.7,+15.5,075,0100,1757883068,8.87 92,0002,0003,0989.3,+15.5,074,0110,1757883368,8.853 92,0004,0006,0989.6,+15.3,075,0111,1757883668,8.836 92,0002,0003,0989.4,+15.3,076,0118,1757883968,8.829 90,0001,0002,0989.6,+15.3,075,0099,1757884268,8.818 88,0004,0006,0989.4,+15.5,074,0096,1757884568,8.816 88,0003,0005,0989.3,+15.5,074,0098,1757884868,8.793 88,0003,0005,0989.4,+15.2,075,0105,1757885168,8.887 90,0003,0005,0989.2,+15.3,075,0094,1757885468,8.929 90,0003,0005,0989.1,+15.4,073,0113,1757885768,8.918 88,0002,0003,0989.5,+15.2,075,0093,1757886068,8.902 90,0001,0002,0989.1,+15.3,074,0100,1757886368,8.895 90,0003,0005,0989.3,+15.2,075,0105,1757886668,8.885 88,0002,0003,0989.4,+15.3,074,0086,1757886968,8.876 88,0002,0003,0989.4,+15.3,073,0114,1757887268,8.874 88,0002,0003,0989.2,+15.0,075,0114,1757887568,8.867 88,0006,0008,0989.3,+15.2,074,0109,1757887868,8.841 90,0002,0003,0989.3,+15.5,074,0090,1757888168,8.822 88,0003,0005,0989.2,+15.5,074,0103,1757888468,8.832 88,0002,0003,0989.4,+15.3,075,0117,1757888768,8.94 88,0003,0005,0989.3,+15.6,075,0106,1757889068,8.966 88,0003,0005,0989.2,+15.4,076,0120,1757889368,8.95 90,0002,0003,0989.2,+15.4,076,0082,1757889668,8.946 90,0002,0003,0989.5,+15.3,076,0097,1757889968,8.934 90,0004,0006,0989.3,+15.4,075,0120,1757890268,8.927 90,0002,0003,0989.2,+15.1,077,0101,1757890568,8.923 90,0004,0006,0989.1,+14.7,078,0115,1757890868,8.908 88,0003,0005,0989.3,+14.8,077,0117,1757891168,8.888 90,0002,0003,0989.2,+14.7,077,0104,1757891468,8.885 90,0002,0003,0989.1,+14.5,078,0116,1757891768,8.877 90,0002,0003,0989.2,+14.7,078,0111,1757892068,8.866 88,0002,0003,0989.0,+14.7,078,0107,1757892368,8.98 88,0003,0005,0989.1,+14.6,077,0121,1757892669,9.005 88,0002,0003,0989.2,+14.4,078,0122,1757892968,8.997 90,0002,0003,0989.1,+14.4,078,0123,1757893268,8.987 88,0004,0006,0989.2,+14.4,078,0116,1757893568,8.987 88,0001,0002,0988.9,+14.2,078,0111,1757893868,8.977 88,0002,0003,0988.9,+14.1,078,0096,1757894168,8.96 88,0002,0003,0989.0,+14.0,078,0093,1757894468,8.954 90,0002,0003,0988.7,+14.2,078,0103,1757894768,8.937 88,0004,0006,0988.9,+14.2,078,0106,1757895068,8.934 90,0003,0005,0988.9,+13.9,078,0124,1757895368,8.918 90,0005,0007,0988.9,+13.9,079,0125,1757895668,8.913 88,0003,0005,0989.0,+14.0,079,0107,1757895969,9.016 88,0003,0005,0988.8,+13.8,078,0109,1757896269,9.047 90,0004,0006,0988.9,+13.9,078,0107,1757896569,9.023 88,0004,0006,0988.9,+13.8,079,0104,1757896869,9.017 86,0002,0003,0988.9,+13.7,079,0100,1757897169,9.004 88,0004,0006,0988.6,+13.8,078,0122,1757897468,8.986 90,0003,0005,0988.9,+13.9,078,0102,1757897768,8.981 88,0004,0006,0988.8,+13.9,078,0121,1757898068,8.974 88,0002,0003,0988.6,+14.0,079,0117,1757898368,8.966 90,0002,0003,0988.9,+13.9,079,0105,1757898668,8.952 90,0002,0003,0988.9,+13.9,079,0116,1757898968,8.951 90,0002,0003,0988.8,+13.9,078,0107,1757899268,8.945 88,0003,0005,0988.8,+13.5,080,0101,1757899569,9.059 88,0002,0003,0988.8,+13.6,081,0103,1757899869,9.071 88,0002,0003,0988.3,+13.6,080,0115,1757900169,9.058 90,0003,0005,0988.4,+13.3,079,0108,1757900469,9.058 90,0002,0003,0988.4,+13.4,078,0113,1757900769,9.037 88,0003,0005,0988.7,+13.6,078,0116,1757901069,9.028 90,0003,0005,0988.7,+13.4,079,0114,1757901369,9.023 88,0002,0003,0989.0,+13.3,079,0101,1757901669,9.011 90,0003,0005,0988.6,+13.2,079,0112,1757901968,8.995 88,0003,0005,0989.0,+13.0,080,0097,1757902268,8.989 90,0003,0005,0988.8,+12.8,080,0099,1757902568,8.98 90,0003,0005,0988.7,+12.8,082,0096,1757902868,8.965 90,0003,0005,0988.9,+12.8,081,0106,1757903169,9.07 90,0003,0005,0988.6,+12.9,081,0099,1757903469,9.099 90,0002,0003,0988.5,+13.1,081,0115,1757903769,9.081 88,0003,0005,0988.4,+13.1,081,0116,1757904069,9.073 90,0003,0005,0988.5,+13.0,081,0103,1757904369,9.064 90,0004,0006,0988.7,+13.1,080,0107,1757904669,9.063 90,0003,0005,0988.5,+13.1,080,0119,1757905269,9.03 90,0002,0003,0988.6,+13.2,081,0138,1757905569,9.028 88,0004,0006,0988.5,+13.1,081,0111,1757905869,9.015 90,0004,0006,0988.7,+13.1,081,0105,1757906169,9.012 90,0004,0006,0988.5,+12.9,081,0124,1757906769,9.114 88,0003,0005,0988.5,+12.8,081,0104,1757907069,9.144 88,0003,0005,0988.8,+12.9,081,0111,1757907369,9.128 90,0004,0006,0988.8,+12.7,081,0106,1757907669,9.116 90,0007,0010,0988.9,+12.5,081,0118,1757907969,9.102 90,0005,0007,0989.0,+12.5,080,0116,1757908269,9.107 92,0004,0006,0988.5,+12.4,081,0103,1757908569,9.095 92,0003,0005,0988.4,+12.4,081,0114,1757908869,9.092 92,0003,0005,0988.8,+12.4,082,0111,1757909169,9.079 92,0004,0006,0988.6,+12.7,082,0106,1757909469,9.065 92,0003,0005,0989.0,+13.0,081,0103,1757909769,9.044 92,0004,0006,0988.9,+12.8,082,0089,1757910069,9.033 92,0005,0007,0988.9,+12.9,082,0102,1757910369,9.155 92,0003,0005,0988.8,+12.8,082,0123,1757910669,9.174 92,0004,0006,0989.2,+13.0,082,0130,1757910969,9.162 90,0004,0006,0988.9,+13.0,082,0102,1757911269,9.158 92,0003,0005,0988.9,+13.3,081,0119,1757911569,9.143 92,0008,0011,0989.2,+13.3,081,0124,1757911869,9.132 92,0002,0003,0989.0,+13.4,082,0112,1757912169,9.116 92,0004,0006,0989.0,+13.0,083,0118,1757912469,9.106 90,0004,0006,0989.1,+13.4,083,0095,1757912769,9.097 90,0004,0006,0989.0,+13.6,082,0132,1757913069,9.103 88,0003,0005,0989.3,+13.8,082,0120,1757913369,9.076 88,0003,0005,0989.0,+13.8,082,0088,1757913669,9.06 88,0003,0005,0989.3,+14.1,081,0097,1757913969,9.179 90,0003,0005,0989.3,+14.2,081,0097,1757914269,9.213 88,0005,0007,0989.3,+14.4,081,0095,1757914569,9.2 90,0003,0005,0988.9,+14.7,081,0103,1757914869,9.188 90,0003,0005,0989.6,+14.9,080,0101,1757915169,9.178 90,0003,0005,0989.1,+15.3,079,0113,1757915469,9.167 88,0004,0006,0989.2,+15.5,079,0117,1757915769,9.146 90,0003,0005,0989.5,+15.9,079,0117,1757916069,9.149 88,0004,0006,0989.3,+16.5,078,0101,1757916369,9.13 88,0003,0005,0989.4,+16.9,077,0119,1757916669,9.124 88,0004,0006,0989.5,+16.7,077,0114,1757916969,9.101 92,0005,0007,0989.5,+17.4,076,0107,1757917269,9.085 92,0003,0005,0989.6,+17.8,075,0108,1757917569,9.219 92,0005,0007,0989.4,+18.5,071,0097,1757917869,9.24 92,0004,0006,0989.3,+19.2,067,0117,1757918169,9.228 92,0007,0010,0989.6,+19.2,066,0113,1757918469,9.233 92,0004,0006,0989.3,+19.5,066,0117,1757918769,9.207 90,0003,0005,0989.4,+19.7,064,0112,1757919069,9.192 90,0003,0005,0989.7,+19.6,065,0116,1757919369,9.189 92,0003,0005,0989.5,+20.2,062,0109,1757919669,9.189 92,0003,0005,0989.6,+20.3,062,0078,1757919969,9.164 92,0010,0013,0989.3,+20.5,061,0101,1757920269,9.149 90,0007,0010,0989.4,+21.0,060,0124,1757920569,9.141 90,0003,0005,0989.4,+20.8,060,0107,1757920869,9.124 92,0002,0003,0989.1,+21.2,059,0122,1757921169,9.234 92,0002,0003,0989.2,+21.5,058,0111,1757921469,9.262 92,0002,0003,0989.1,+21.8,058,0125,1757921769,9.259 92,0002,0003,0989.4,+21.9,057,0105,1757922069,9.248 90,0006,0008,0989.3,+22.1,056,0118,1757922369,9.225 90,0002,0003,0989.4,+22.1,057,0116,1757922669,9.219 92,0002,0003,0989.1,+21.7,054,0108,1757922969,9.206 92,0010,0013,0989.2,+22.1,053,0080,1757923269,9.198 92,0002,0003,0989.4,+22.4,052,0110,1757923569,9.193 92,0003,0005,0989.2,+22.5,051,0096,1757923869,9.192 92,0002,0003,0989.3,+22.3,051,0108,1757924169,9.181 90,0003,0005,0989.4,+22.8,050,0116,1757924469,9.166 92,0004,0006,0989.2,+22.9,049,0123,1757924769,9.275 90,0012,0016,0989.1,+23.4,048,0107,1757925069,9.295 90,0003,0005,0989.2,+23.7,046,0120,1757925369,9.275 92,0003,0005,0989.5,+23.3,046,0139,1757925669,9.259 92,0003,0005,0989.5,+23.8,045,0120,1757925969,9.261 92,0003,0005,0989.5,+23.8,045,0106,1757926269,9.255 90,0005,0007,0989.4,+24.2,047,0095,1757926569,9.237 92,0004,0006,0989.2,+24.0,045,0111,1757926869,9.228 92,0004,0006,0989.5,+24.2,045,0093,1757927169,9.221 90,0003,0005,0989.3,+24.8,045,0106,1757927469,9.203 92,0002,0003,0989.2,+24.8,044,0104,1757927769,9.193 90,0003,0005,0989.3,+25.0,044,0117,1757928069,9.187 90,0005,0007,0989.3,+24.5,043,0088,1757928369,9.283 92,0003,0005,0989.5,+25.4,041,0115,1757928669,9.301 92,0002,0003,0989.1,+25.5,040,0116,1757928969,9.3 92,0003,0005,0989.3,+25.8,040,0113,1757929269,9.284 90,0003,0005,0989.2,+25.8,041,0107,1757929569,9.278 90,0005,0007,0989.3,+25.9,042,0098,1757929869,9.261 90,0006,0008,0989.1,+26.1,041,0107,1757930169,9.255 90,0002,0003,0989.1,+25.8,041,0101,1757930469,9.241 90,0001,0002,0989.2,+26.0,041,0124,1757930769,9.22 90,0003,0005,0989.4,+26.0,040,0105,1757931069,9.232 90,0002,0003,0989.1,+25.8,040,0117,1757931369,9.22 90,0002,0003,0989.0,+26.6,039,0098,1757931669,9.203 92,0003,0005,0988.9,+26.1,037,0090,1757931969,9.319 92,0002,0003,0989.2,+26.3,041,0105,1757932269,9.335 90,0003,0005,0988.8,+26.5,039,0102,1757932569,9.307 90,0006,0008,0989.2,+26.7,039,0128,1757932869,9.327 92,0005,0007,0989.0,+26.6,039,0098,1757933169,9.317 90,0005,0007,0989.2,+27.1,039,0102,1757933469,9.294 90,0003,0005,0988.9,+27.5,036,0116,1757933769,9.28 90,0004,0006,0988.8,+27.4,037,0109,1757934069,9.283 88,0003,0005,0988.6,+27.6,036,0095,1757934369,9.262 88,0002,0003,0988.7,+27.4,038,0126,1757934669,9.253 88,0004,0006,0988.8,+27.2,036,0108,1757934969,9.244 86,0002,0003,0988.5,+27.1,037,0104,1757935269,9.241 92,0004,0006,0988.7,+28.0,037,0106,1757935569,9.341 90,0004,0006,0988.7,+27.9,034,0134,1757935869,9.38 90,0002,0003,0988.3,+28.5,034,0122,1757936169,9.357 90,0001,0002,0988.4,+28.6,035,0112,1757936469,9.337 90,0001,0002,0988.3,+27.7,035,0115,1757936769,9.332 90,0002,0003,0988.5,+28.0,035,0114,1757937069,9.323 90,0003,0005,0988.5,+27.4,035,0107,1757937369,9.309 88,0002,0003,0988.6,+27.2,034,0105,1757937669,9.301 99,0004,0006,0988.6,+28.2,034,0106,1757937969,9.296 88,0002,0003,0988.6,+29.1,033,0111,1757938269,9.286 88,0002,0003,0988.2,+29.8,031,0107,1757938569,9.278 90,0003,0005,0988.2,+29.6,030,0111,1757938869,9.269 90,0005,0007,0988.1,+29.1,032,0115,1757939169,9.389 88,0003,0005,0988.3,+28.2,033,0111,1757939469,9.411 88,0002,0003,0988.2,+28.0,032,0107,1757939769,9.394 88,0005,0007,0988.2,+27.1,035,0095,1757940069,9.377 88,0002,0003,0988.2,+28.1,033,0122,1757940369,9.373 90,0004,0006,0988.1,+28.8,031,0106,1757940669,9.359 88,0004,0006,0988.0,+29.7,031,0107,1757940969,9.362 88,0002,0003,0988.1,+28.3,032,0096,1757941269,9.352 88,0002,0003,0988.1,+27.3,034,0115,1757941569,9.323 88,0002,0003,0988.4,+26.8,036,0111,1757941869,9.315 88,0002,0003,0988.1,+27.0,037,0113,1757942169,9.308 88,0002,0003,0988.4,+27.1,036,0100,1757942469,9.286 90,0004,0006,0988.5,+27.0,036,0103,1757942769,9.403 90,0002,0003,0988.1,+27.9,035,0109,1757943069,9.425 90,0002,0003,0988.1,+28.0,034,0112,1757943369,9.415 90,0004,0006,0988.1,+28.8,032,0103,1757943669,9.418 90,0006,0008,0988.2,+27.6,034,0125,1757943969,9.65 90,0002,0003,0987.9,+27.2,034,0111,1757944269,9.385 88,0002,0003,0988.1,+27.1,036,0096,1757944569,9.369 88,0004,0006,0988.1,+26.9,035,0121,1757944869,9.356 88,0002,0003,0988.2,+26.3,037,0106,1757945169,9.344 88,0004,0006,0987.8,+26.1,038,0115,1757945469,9.938 88,0002,0003,0988.1,+26.0,039,0113,1757945769,9.314 90,0004,0006,0988.3,+26.0,040,0100,1757946069,9.307 88,0003,0005,0988.0,+25.8,039,0122,1757946369,9.418 90,0002,0003,0988.3,+25.6,039,0109,1757946669,9.447 88,0003,0005,0987.9,+25.6,039,0107,1757946969,9.433 88,0002,0003,0988.1,+25.8,038,0113,1757947269,9.427 88,0002,0003,0988.0,+25.7,039,0094,1757947569,9.415 88,0003,0005,0988.0,+25.6,039,0106,1757947869,9.401 90,0002,0003,0988.1,+25.7,039,0103,1757948169,9.392 88,0002,0003,0988.2,+25.6,040,0090,1757948469,9.384 92,0002,0003,0988.1,+25.5,039,0120,1757948769,9.367 92,0003,0005,0988.3,+25.2,039,0110,1757949069,9.359 92,0002,0003,0987.9,+25.0,038,0106,1757949369,9.337 90,0002,0003,0988.0,+24.7,040,0102,1757949669,9.33 92,0002,0003,0988.3,+24.4,040,0122,1757949969,9.434 90,0003,0005,0988.4,+24.1,040,0115,1757950269,9.467 90,0002,0003,0988.4,+24.1,042,0113,1757950569,9.463 92,0002,0003,0988.2,+24.0,043,0103,1757950869,9.436 90,0003,0005,0988.2,+23.9,043,0095,1757951169,9.431 92,0001,0002,0988.4,+23.7,043,0109,1757951469,9.431 92,0002,0003,0988.2,+23.5,044,0103,1757951769,9.397 92,0002,0003,0988.5,+23.3,045,0125,1757952069,9.397 92,0003,0005,0988.4,+23.0,046,0111,1757952369,9.39 90,0002,0003,0988.4,+22.2,050,0123,1757952669,9.379 92,0005,0007,0988.4,+22.0,051,0099,1757952969,9.357 90,0003,0005,0988.1,+21.4,052,0120,1757953269,9.363 92,0003,0005,0988.4,+21.7,051,0113,1757953569,9.472 92,0011,0015,0988.5,+21.7,052,0077,1757953869,9.496 90,0003,0005,0988.2,+21.5,054,0116,1757954169,9.479 92,0004,0006,0988.5,+21.4,052,0103,1757954469,9.473 92,0002,0003,0988.7,+21.4,051,0103,1757954769,9.462 92,0002,0003,0988.8,+21.3,053,0119,1757955069,9.453 90,0003,0005,0988.6,+21.1,053,0094,1757955369,9.444 90,0005,0007,0988.9,+20.7,056,0096,1757955669,9.416 88,0003,0005,0988.8,+20.7,056,0119,1757955969,9.415 88,0003,0005,0988.7,+20.6,055,0118,1757956269,9.392 88,0004,0006,0988.9,+20.0,057,0115,1757956569,9.388 88,0005,0007,0988.9,+20.2,056,0107,1757956869,9.379 90,0003,0005,0988.9,+20.1,056,0102,1757957169,9.481 90,0004,0006,0989.2,+20.0,057,0108,1757957469,9.509 88,0004,0006,0989.2,+20.2,058,0103,1757957769,9.496 88,0004,0006,0989.2,+20.1,058,0130,1757958069,9.48 90,0010,0013,0989.1,+19.8,060,0111,1757958369,9.476 88,0003,0005,0989.0,+19.7,060,0084,1757958669,9.463 88,0004,0006,0989.1,+19.3,064,0110,1757958969,9.454 90,0003,0005,0989.1,+19.5,062,0111,1757959269,9.447 90,0002,0003,0989.3,+19.4,063,0105,1757959569,9.43 92,0002,0003,0989.1,+19.2,063,0105,1757959869,9.43 92,0003,0005,0989.5,+19.1,064,0094,1757960169,9.42 92,0005,0007,0989.4,+18.9,065,0117,1757960469,9.402 92,0003,0005,0989.6,+18.8,065,0127,1757960769,9.51 90,0002,0003,0989.5,+18.8,066,0101,1757961069,9.528 90,0002,0003,0989.4,+18.4,068,0101,1757961369,9.524 92,0006,0008,0989.3,+18.6,067,0111,1757961669,9.511 92,0004,0006,0989.7,+18.6,067,0105,1757961969,9.504 92,0003,0005,0989.6,+18.6,067,0117,1757962269,9.492 92,0003,0005,0989.4,+18.4,068,0106,1757962569,9.489 92,0004,0006,0989.4,+18.3,070,0125,1757962869,9.47 92,0003,0005,0989.5,+18.6,069,0125,1757963169,9.454 92,0003,0005,0989.4,+18.3,071,0097,1757963469,9.439 92,0006,0008,0989.6,+18.4,070,0112,1757963769,9.435 92,0003,0005,0989.3,+18.4,069,0112,1757964069,9.425 90,0004,0006,0989.4,+18.3,070,0115,1757964369,9.536 92,0005,0007,0989.7,+17.9,071,0092,1757964669,9.567 92,0003,0005,0989.4,+17.9,071,0095,1757964969,9.556 92,0003,0005,0989.7,+17.9,071,0133,1757965269,9.548 92,0003,0005,0989.5,+17.7,071,0100,1757965569,9.518 92,0003,0005,0989.4,+17.7,072,0108,1757965869,9.513 92,0002,0003,0989.5,+17.3,074,0115,1757966169,9.506 92,0004,0006,0989.8,+17.5,073,0118,1757966469,9.498 92,0002,0003,0989.6,+17.4,074,0107,1757966769,9.496 92,0003,0005,0989.5,+17.3,075,0090,1757967069,9.478 92,0003,0005,0989.6,+17.4,075,0103,1757967369,9.465 92,0004,0006,0989.8,+17.5,075,0100,1757967669,9.448 92,0003,0005,0989.7,+17.5,075,0098,1757967969,9.562 92,0004,0006,0989.5,+17.3,076,0107,1757968269,9.579 92,0003,0005,0989.7,+17.1,077,0127,1757968569,9.568 92,0003,0005,0989.4,+17.3,076,0093,1757968869,9.559 92,0003,0005,0989.6,+17.1,077,0097,1757969169,9.554 92,0003,0005,0989.5,+16.9,077,0097,1757969469,9.542 90,0003,0005,0989.5,+17.0,077,0113,1757969769,9.536 92,0004,0006,0989.5,+17.0,077,0102,1757970069,9.527 92,0004,0006,0989.4,+17.1,075,0109,1757970369,9.514 92,0008,0011,0989.7,+17.1,076,0097,1757970669,9.512 92,0004,0006,0989.7,+17.3,075,0126,1757970969,9.502 92,0005,0007,0989.4,+17.3,076,0118,1757971269,9.483 92,0003,0005,0989.4,+17.4,075,0120,1757971569,9.599 92,0003,0005,0989.5,+17.2,077,0114,1757971869,9.625 92,0003,0005,0989.5,+17.3,076,0094,1757972169,9.611 92,0004,0006,0989.7,+17.5,075,0111,1757972469,9.599 92,0005,0007,0989.4,+17.4,075,0110,1757972769,9.598 92,0003,0005,0989.5,+17.1,077,0107,1757973069,9.578 90,0003,0005,0989.6,+17.1,077,0120,1757973369,9.573 92,0003,0005,0989.2,+17.0,077,0115,1757973669,9.568 92,0002,0003,0989.3,+16.9,077,0124,1757973969,9.557 92,0006,0008,0989.6,+16.8,078,0092,1757974269,9.545 92,0002,0003,0989.4,+16.9,077,0116,1757974569,9.52 92,0003,0005,0989.1,+16.9,077,0096,1757974869,9.511 92,0003,0005,0989.5,+16.8,077,0117,1757975169,9.631 92,0003,0005,0989.1,+16.9,077,0109,1757975469,9.658 92,0003,0005,0989.5,+16.8,077,0108,1757975769,9.636 88,0003,0005,0989.4,+17.0,076,0121,1757976069,9.63 88,0004,0006,0989.3,+16.8,077,0128,1757976369,9.626 88,0004,0006,0989.4,+16.7,077,0106,1757976669,9.618 90,0003,0005,0989.2,+16.7,077,0108,1757976969,9.596 88,0008,0011,0989.4,+16.6,077,0100,1757977269,9.594 90,0002,0003,0989.1,+16.4,078,0110,1757977569,9.57 90,0003,0005,0989.3,+16.3,078,0090,1757977869,9.567 90,0003,0005,0989.0,+16.3,078,0102,1757978169,9.557 88,0003,0005,0989.3,+16.2,079,0100,1757978469,9.539 88,0004,0006,0989.5,+16.4,079,0113,1757978769,9.664 90,0004,0006,0989.1,+16.5,078,0114,1757979069,9.687 90,0004,0006,0989.1,+16.4,078,0100,1757979369,9.672 90,0002,0003,0989.0,+16.4,079,0112,1757979669,9.647 88,0005,0007,0989.1,+16.5,078,0110,1757979969,9.634 90,0003,0005,0989.1,+16.5,078,0119,1757980269,9.645 90,0003,0005,0989.0,+16.3,079,0119,1757980569,9.617 90,0005,0007,0988.9,+16.2,079,0104,1757980869,9.611 90,0003,0005,0989.0,+16.2,079,0126,1757981169,9.604 88,0004,0006,0988.8,+16.0,079,0096,1757981469,9.586 88,0004,0006,0989.0,+16.0,078,0093,1757981769,9.583 90,0004,0006,0989.1,+16.2,078,0099,1757982069,9.573 90,0002,0003,0989.1,+16.1,078,0107,1757982369,9.686 90,0003,0005,0989.0,+16.2,078,0105,1757982669,9.71 90,0003,0005,0988.8,+16.3,077,0093,1757982969,9.698 88,0003,0005,0988.7,+16.4,076,0115,1757983269,9.689 92,0002,0003,0989.1,+16.6,075,0119,1757983569,9.679 92,0003,0005,0988.7,+16.5,076,0119,1757983869,9.657 92,0003,0005,0988.8,+16.6,075,0118,1757984169,9.657 92,0002,0003,0988.9,+16.5,075,0097,1757984469,9.64 92,0003,0005,0988.9,+16.4,076,0086,1757984769,9.632 90,0010,0013,0988.9,+16.5,075,0114,1757985069,9.602 92,0002,0003,0989.0,+16.5,075,0101,1757985369,9.599 90,0004,0006,0989.0,+16.5,075,0104,1757985669,9.581 92,0003,0005,0988.7,+16.2,076,0116,1757985969,9.707 92,0004,0006,0988.6,+16.0,077,0111,1757986269,9.734 92,0005,0007,0988.8,+16.1,077,0112,1757986569,9.718 92,0002,0003,0988.7,+16.1,076,0111,1757986869,9.71 92,0002,0003,0988.5,+15.8,077,0122,1757987169,9.699 92,0002,0003,0988.7,+15.6,078,0089,1757987469,9.692 92,0003,0005,0988.5,+15.7,078,0118,1757987769,9.685 92,0003,0005,0988.7,+15.6,078,0125,1757988069,9.669 92,0001,0002,0988.6,+15.5,079,0097,1757988369,9.655 92,0003,0005,0988.5,+15.5,078,0097,1757988669,9.643 92,0004,0006,0988.8,+15.4,078,0107,1757988969,9.637 99,0003,0005,0988.6,+15.5,078,0109,1757989269,9.625 92,0002,0003,0988.8,+15.3,080,0106,1757989569,9.729 92,0002,0003,0988.6,+15.6,079,0085,1757989869,9.757 92,0003,0005,0988.8,+15.5,079,0108,1757990169,9.754 92,0003,0005,0988.7,+15.6,079,0102,1757990469,9.743 92,0003,0005,0988.9,+15.2,078,0105,1757990769,9.751 92,0003,0005,0988.6,+15.3,078,0122,1757991069,9.738 92,0006,0008,0988.8,+15.3,078,0113,1757991369,9.731 92,0004,0006,0989.0,+15.0,078,0114,1757991669,9.707 92,0004,0006,0989.2,+15.1,079,0110,1757991969,9.694 92,0003,0005,0988.9,+14.7,080,0103,1757992269,9.69 92,0003,0005,0988.9,+14.7,079,0103,1757992569,9.688 92,0005,0007,0989.1,+14.7,079,0105,1757992869,9.664 92,0005,0007,0989.1,+14.5,079,0109,1757993169,9.774 92,0009,0012,0988.9,+14.6,079,0124,1757993469,9.801 92,0002,0003,0988.8,+14.3,080,0100,1757993769,9.79 92,0009,0012,0989.3,+14.5,081,0107,1757994069,9.784 92,0007,0010,0989.2,+14.7,081,0103,1757994669,9.778 92,0004,0006,0988.9,+14.7,081,0094,1757994969,9.756 92,0007,0010,0989.2,+14.9,079,0105,1757995269,9.744 90,0006,0008,0989.0,+14.7,079,0107,1757995569,9.745 90,0004,0006,0989.4,+14.8,079,0101,1757995869,9.733 90,0007,0010,0989.3,+15.1,078,0106,1757996171,11.318 90,0005,0007,0989.4,+15.1,078,0120,1757996469,9.704 90,0007,0010,0989.2,+15.2,078,0120,1757996769,9.815 90,0004,0006,0989.3,+15.3,078,0103,1757997069,9.841 90,0004,0006,0989.3,+15.4,079,0112,1757997369,9.82 90,0003,0005,0989.2,+15.5,078,0092,1757997669,9.814 90,0003,0005,0989.3,+15.5,079,0097,1757997969,9.784 88,0005,0007,0989.5,+15.3,079,0096,1757998269,9.787 90,0005,0007,0989.4,+15.6,078,0113,1757998569,9.786 88,0008,0011,0989.5,+15.9,077,0100,1757998869,9.771 92,0007,0010,0989.5,+16.2,076,0110,1757999169,9.757 92,0004,0006,0989.6,+16.3,076,0103,1757999469,9.739 92,0004,0006,0989.3,+16.6,076,0118,1757999769,9.749 92,0011,0015,0989.4,+17.0,074,0106,1758000069,9.735 92,0006,0008,0989.4,+17.3,072,0111,1758000369,9.843 92,0004,0006,0989.6,+17.8,070,0119,1758000669,9.86 92,0003,0005,0989.4,+17.9,070,0106,1758000969,9.844 92,0005,0007,0989.3,+18.2,070,0112,1758001269,9.838 92,0006,0008,0989.3,+18.6,068,0106,1758001869,9.815 90,0003,0005,0989.3,+19.1,067,0117,1758002169,9.808 92,0004,0006,0989.4,+19.3,063,0112,1758002469,9.806 92,0009,0012,0989.5,+19.5,061,0098,1758002769,9.787 92,0006,0008,0989.3,+19.8,061,0108,1758003069,9.769 90,0004,0006,0989.4,+20.4,060,0113,1758003669,9.746 90,0004,0006,0989.8,+20.7,058,0101,1758003969,9.851 90,0004,0006,0989.5,+20.7,059,0118,1758004269,9.885 90,0005,0007,0989.7,+21.1,057,0109,1758004569,9.88 90,0004,0006,0989.3,+21.3,057,0108,1758005169,9.85 90,0003,0005,0989.4,+21.7,057,0130,1758005469,9.839 90,0005,0007,0989.6,+22.1,055,0125,1758005769,9.833 90,0004,0006,0989.6,+22.7,054,0122,1758006069,9.831 90,0005,0007,0989.5,+22.6,054,0151,1758006369,9.823 90,0004,0006,0989.6,+23.0,052,0118,1758006669,9.823 90,0006,0008,0989.6,+23.2,052,0106,1758006969,9.814 92,0004,0006,0989.7,+23.5,052,0110,1758007269,9.797 90,0005,0007,0989.6,+23.6,051,0122,1758007569,9.903 88,0009,0012,0989.4,+23.9,049,0123,1758007869,9.935 90,0004,0006,0989.4,+24.1,048,0116,1758008169,9.904 90,0007,0010,0989.4,+24.1,047,0110,1758008469,9.895 90,0005,0007,0989.3,+24.9,048,0128,1758008769,9.888 90,0005,0007,0989.4,+25.0,045,0119,1758009069,9.877 90,0004,0006,0989.3,+25.3,044,0103,1758009369,9.867 92,0003,0005,0989.3,+24.8,044,0102,1758009669,9.858 92,0005,0007,0989.2,+25.1,043,0109,1758009969,9.851 92,0004,0006,0989.3,+25.3,041,0115,1758010269,9.85 92,0002,0003,0989.2,+25.5,041,0116,1758010569,9.828 92,0003,0005,0989.2,+25.5,042,0108,1758010869,9.812 92,0004,0006,0989.2,+25.1,040,0092,1758011169,9.912 92,0004,0006,0989.1,+25.7,042,0104,1758011469,9.943 99,0003,0005,0989.1,+25.7,041,0087,1758011769,9.929 90,0005,0007,0989.2,+26.3,041,0121,1758012069,9.917 90,0003,0005,0989.2,+25.7,041,0102,1758012369,9.915 90,0002,0003,0989.0,+25.7,038,0098,1758012669,9.892 92,0003,0005,0989.4,+26.0,040,0098,1758012969,9.883 92,0003,0005,0989.1,+26.5,041,0106,1758013269,9.873 90,0004,0006,0989.0,+26.5,040,0118,1758013569,9.871 90,0005,0007,0989.1,+26.6,038,0121,1758013869,9.855 88,0003,0005,0988.9,+26.7,038,0116,1758014169,9.851 88,0003,0005,0989.0,+27.2,038,0105,1758014469,9.834 90,0005,0007,0988.7,+27.2,035,0106,1758014769,9.947 88,0002,0003,0988.9,+27.3,036,0110,1758015069,9.967 90,0003,0005,0988.9,+26.8,034,0109,1758015369,9.949 90,0004,0006,0989.0,+27.0,035,0101,1758015669,9.953 88,0003,0005,0988.8,+26.4,033,0117,1758015969,9.929 90,0003,0005,0988.8,+27.1,034,0098,1758016269,9.913 90,0004,0006,0989.0,+28.1,033,0109,1758016569,9.907 90,0005,0007,0988.8,+28.9,033,0104,1758016869,9.9 90,0003,0005,0988.8,+27.9,031,0128,1758017169,9.895 88,0003,0005,0988.6,+27.5,031,0112,1758017469,9.881 88,0002,0003,0988.5,+28.5,033,0108,1758017769,9.882 88,0002,0003,0988.5,+28.6,030,0118,1758018069,9.861 88,0008,0011,0988.4,+29.0,031,0103,1758018369,9.974 88,0002,0003,0988.1,+29.1,031,0108,1758018669,9.995 88,0002,0003,0988.3,+28.4,028,0104,1758018969,9.983 88,0002,0003,0988.4,+28.6,030,0111,1758019269,9.955 88,0009,0012,0988.3,+29.3,028,0110,1758019569,9.947 88,0007,0010,0988.5,+29.7,028,0094,1758019869,9.944 92,0002,0003,0988.3,+29.2,027,0117,1758020169,9.938 90,0002,0003,0988.3,+28.9,027,0120,1758020469,9.926 88,0001,0002,0988.4,+29.7,028,0096,1758020769,9.898 88,0001,0002,0988.0,+30.2,026,0122,1758021069,9.922 88,0002,0003,0988.0,+29.8,027,0132,1758021369,9.904 90,0001,0002,0988.1,+29.8,026,0108,1758021669,9.898 90,0046,0063,0987.9,+30.4,027,0108,1758021970,10.016 90,0004,0006,0987.8,+30.4,027,0120,1758022270,10.024 90,0003,0005,0988.0,+31.1,026,0095,1758022570,10.008 90,0006,0008,0987.7,+30.3,026,0119,1758022870,10.004 90,0003,0005,0987.6,+31.2,024,0105,1758023169,9.998 88,0002,0003,0987.7,+30.5,025,0103,1758023469,9.982 88,0002,0003,0987.5,+30.4,023,0118,1758023769,9.974 88,0001,0002,0987.5,+31.1,025,0108,1758024069,9.961 88,0001,0002,0987.4,+31.1,023,0107,1758024369,9.958 88,0002,0003,0987.4,+31.7,020,0118,1758024669,9.951 88,0002,0003,0987.5,+31.0,021,0121,1758024969,9.946 88,0001,0002,0987.5,+31.5,023,0094,1758025269,9.932 88,0003,0005,0987.4,+31.7,023,0108,1758025570,10.049 88,0002,0003,0987.5,+31.9,020,0117,1758025870,10.077 88,0002,0003,0987.4,+31.1,019,0105,1758026170,10.07 88,0001,0002,0987.5,+32.2,020,0114,1758026469,9.879 88,0001,0002,0987.1,+32.4,022,0114,1758026769,9.863 90,0001,0002,0987.2,+32.0,020,0108,1758027069,9.854 90,0001,0002,0987.1,+32.3,020,0129,1758027369,9.853 90,0003,0005,0987.3,+32.6,019,0129,1758027669,9.848 90,0001,0002,0987.1,+31.7,019,0118,1758027969,9.838 90,0001,0002,0987.1,+31.5,019,0128,1758028269,9.816 90,0002,0003,0987.0,+32.3,018,0104,1758028569,9.821 90,0002,0003,0986.8,+32.1,019,0111,1758028869,9.813 88,0001,0002,0986.8,+32.3,018,0085,1758029169,9.932 90,0001,0002,0986.8,+32.2,020,0118,1758029469,9.965 90,0001,0002,0986.8,+32.7,018,0096,1758029769,9.95 90,0001,0002,0986.8,+32.6,018,0109,1758030069,9.958 90,0001,0002,0986.8,+32.0,019,0114,1758030369,9.949 90,0001,0002,0986.7,+32.2,018,0121,1758030669,9.935 90,0002,0003,0986.6,+32.1,018,0104,1758030969,9.932 90,0001,0002,0986.8,+31.2,020,0116,1758031269,9.917 90,0002,0003,0986.7,+30.8,019,0103,1758031569,9.905 90,0005,0007,0986.7,+31.2,019,0115,1758031869,9.89 90,0002,0003,0986.4,+30.8,019,0095,1758032169,9.896 90,0001,0002,0986.6,+30.7,022,0105,1758032469,9.88 90,0002,0003,0986.4,+30.6,020,0121,1758032769,9.986 90,0002,0003,0986.3,+30.7,020,0098,1758033070,10.022 90,0001,0002,0986.5,+31.3,020,0101,1758033370,10.022 90,0001,0002,0986.6,+29.9,021,0100,1758033669,9.997 90,0001,0002,0986.3,+29.0,024,0121,1758033970,10.172 88,0001,0002,0986.5,+29.2,023,0125,1758034270,10.16 90,0007,0010,0986.3,+27.2,043,0127,1758034570,10.154 92,0011,0015,0986.4,+26.8,046,0114,1758034870,10.14 92,0008,0011,0986.4,+26.1,048,0083,1758035170,10.113 92,0007,0010,0986.8,+25.5,050,0109,1758035470,10.097 92,0003,0005,0986.6,+25.5,051,0115,1758035770,10.092 92,0003,0005,0986.8,+24.9,054,0106,1758036070,10.074 92,0005,0007,0986.6,+24.6,055,0094,1758036370,10.177 90,0004,0006,0986.9,+24.5,056,0104,1758036670,10.212 92,0005,0007,0987.0,+24.2,057,0107,1758036970,10.194 92,0003,0005,0986.8,+24.1,057,0103,1758037270,10.195 92,0004,0006,0986.6,+23.6,059,0128,1758037570,10.174 92,0003,0005,0986.8,+23.2,061,0102,1758037870,10.163 92,0004,0006,0986.6,+23.3,061,0087,1758038170,10.137 92,0003,0005,0986.7,+23.0,061,0096,1758038470,10.129 92,0003,0005,0986.9,+23.1,062,0105,1758038770,10.115 92,0007,0010,0986.6,+23.0,062,0112,1758039070,10.094 92,0005,0007,0986.9,+22.8,063,0121,1758039370,10.09 92,0003,0005,0986.6,+22.5,063,0094,1758039670,10.08 92,0003,0005,0987.1,+22.4,065,0109,1758039970,10.197 92,0003,0005,0986.6,+22.2,065,0119,1758040270,10.223 92,0005,0007,0986.9,+21.9,066,0118,1758040570,10.205 92,0003,0005,0986.9,+22.0,066,0105,1758040870,10.185 90,0003,0005,0986.6,+21.8,067,0105,1758041170,10.176 92,0004,0006,0987.0,+21.7,068,0108,1758041470,10.174 92,0005,0007,0986.9,+21.6,069,0120,1758041770,10.165 92,0003,0005,0987.0,+21.6,069,0116,1758042070,10.138 92,0004,0006,0987.0,+21.5,069,0106,1758042370,10.127 90,0003,0005,0987.2,+21.4,070,0112,1758042670,10.116 92,0004,0006,0987.2,+21.4,070,0104,1758042970,10.103 90,0004,0006,0987.1,+21.3,071,0116,1758043270,10.097 88,0008,0011,0987.3,+21.3,071,0111,1758043570,10.206 90,0007,0010,0987.3,+21.3,071,0101,1758043870,10.228 90,0005,0007,0987.3,+21.3,071,0119,1758044170,10.224 90,0005,0007,0987.3,+21.0,072,0091,1758044470,10.2 90,0003,0005,0987.3,+20.9,072,0120,1758044770,10.186 90,0004,0006,0987.5,+20.6,072,0094,1758045070,10.19 90,0004,0006,0987.3,+20.5,073,0094,1758045370,10.17 90,0004,0006,0987.6,+20.6,074,0117,1758045670,10.162 90,0005,0007,0987.6,+20.5,074,0110,1758045970,10.168 90,0004,0006,0987.4,+20.0,074,0122,1758046270,10.138 90,0012,0016,0987.3,+20.0,076,0102,1758046570,10.139 92,0003,0005,0987.5,+19.8,077,0100,1758046870,10.131 94,0004,0006,0987.6,+19.6,077,0102,1758047170,10.25 92,0005,0007,0987.6,+19.3,078,0106,1758047470,10.259 94,0005,0007,0987.4,+19.8,076,0114,1758047770,10.243 92,0004,0006,0987.8,+19.8,076,0125,1758048070,10.235 92,0004,0006,0987.5,+19.6,077,0108,1758048370,10.234 92,0004,0006,0987.8,+19.6,077,0108,1758048670,10.218 92,0005,0007,0987.8,+19.5,078,0108,1758048970,10.221 92,0005,0007,0987.8,+19.2,078,0109,1758049270,10.204 92,0004,0006,0987.6,+19.4,078,0125,1758049570,10.187 92,0004,0006,0987.5,+19.1,078,0104,1758049870,10.188 92,0004,0006,0987.6,+19.4,078,0126,1758050170,10.167 92,0006,0008,0987.4,+19.3,079,0114,1758050470,10.157 94,0006,0008,0987.5,+19.4,079,0111,1758050770,10.274 92,0007,0010,0987.5,+19.2,079,0119,1758051070,10.293 94,0003,0005,0987.4,+19.3,079,0108,1758051370,10.29 94,0004,0006,0987.5,+19.4,079,0102,1758051670,10.276 92,0004,0006,0987.1,+19.3,080,0109,1758051970,10.248 92,0004,0006,0987.4,+19.2,080,0113,1758052270,10.244 92,0004,0006,0987.1,+19.2,081,0105,1758052570,10.225 92,0004,0006,0987.3,+19.2,082,0117,1758053170,10.216 94,0004,0006,0987.5,+19.4,083,0117,1758053770,10.19 94,0005,0007,0987.2,+19.2,083,0115,1758054070,10.176 92,0005,0007,0987.1,+19.2,083,0109,1758054670,10.319 94,0007,0010,0987.3,+19.3,084,0116,1758054970,10.3 92,0004,0006,0987.1,+19.1,085,0107,1758055270,10.292 92,0004,0006,0987.2,+19.0,085,0088,1758055570,10.278 92,0004,0006,0987.1,+19.3,084,0127,1758055870,10.265 92,0005,0007,0986.9,+19.1,084,0127,1758056170,10.252 92,0005,0007,0987.1,+19.1,084,0098,1758056470,10.244 92,0004,0006,0987.0,+18.9,083,0103,1758056770,10.234 92,0006,0008,0987.1,+18.9,084,0100,1758057070,10.22 92,0005,0007,0987.1,+18.9,085,0104,1758057370,10.208 92,0005,0007,0986.8,+18.6,085,0103,1758057670,10.199 94,0006,0008,0986.7,+18.7,085,0115,1758057970,10.313 92,0006,0008,0986.8,+18.7,085,0125,1758058270,10.334 92,0004,0006,0986.5,+18.5,085,0113,1758058570,10.329 94,0007,0010,0986.5,+18.6,086,0105,1758058870,10.322 92,0007,0010,0986.7,+18.7,087,0099,1758059170,10.307 92,0009,0012,0986.6,+18.7,086,0116,1758059470,10.298 92,0004,0006,0986.5,+18.6,086,0108,1758059770,10.29 94,0007,0010,0986.7,+18.6,087,0095,1758060070,10.279 92,0006,0008,0986.6,+18.8,088,0120,1758060370,10.266 92,0007,0010,0986.6,+18.5,086,0126,1758060670,10.258 94,0006,0008,0986.6,+18.1,086,0111,1758060970,10.24 94,0005,0007,0986.5,+18.2,086,0095,1758061270,10.237 92,0006,0008,0986.4,+18.4,087,0110,1758061570,10.349 92,0005,0007,0986.5,+18.4,087,0109,1758061870,10.36 92,0006,0008,0986.2,+18.4,087,0105,1758062170,10.356 92,0006,0008,0986.6,+18.4,087,0108,1758062470,10.345 92,0008,0011,0986.5,+18.5,088,0116,1758062770,10.343 94,0008,0011,0986.4,+18.4,087,0109,1758063070,10.315 92,0007,0010,0986.3,+18.4,089,0105,1758063370,10.312 92,0010,0013,0986.2,+18.5,088,0103,1758063670,10.299 92,0011,0015,0986.3,+18.5,089,0104,1758063970,10.29 92,0007,0010,0986.2,+18.4,090,0131,1758064270,10.29 92,0009,0012,0986.1,+18.3,090,0103,1758064570,10.278 94,0007,0010,0986.1,+18.3,089,0118,1758064870,10.268 92,0008,0011,0986.0,+18.2,089,0109,1758065170,10.364 92,0009,0012,0986.1,+18.4,089,0093,1758065470,10.389 92,0006,0008,0985.8,+18.3,089,0113,1758065770,10.368 92,0008,0011,0985.8,+18.3,089,0104,1758066070,10.36 94,0008,0011,0985.7,+18.1,089,0098,1758066370,10.355 94,0006,0008,0985.8,+18.4,089,0107,1758066670,10.352 92,0005,0007,0985.7,+18.3,090,0120,1758066970,10.334 94,0005,0007,0985.6,+18.2,089,0098,1758067270,10.324 94,0008,0011,0985.6,+18.2,089,0121,1758067570,10.311 92,0008,0011,0985.5,+18.1,088,0124,1758067870,10.304 94,0005,0007,0985.3,+18.3,089,0113,1758068170,10.294 92,0009,0012,0985.3,+18.1,089,0104,1758068470,10.285 92,0006,0008,0985.4,+18.0,090,0088,1758068770,10.404 92,0008,0011,0985.5,+18.2,090,0118,1758069070,10.425 92,0007,0010,0985.5,+18.0,090,0134,1758069370,10.416 92,0007,0010,0985.3,+18.1,090,0100,1758069670,10.407 94,0009,0012,0985.4,+18.1,090,0095,1758069970,10.392 94,0010,0013,0985.1,+18.1,090,0108,1758070270,10.382 92,0006,0008,0985.0,+18.0,089,0121,1758070570,10.379 92,0010,0013,0984.7,+18.1,089,0109,1758070870,10.371 94,0008,0011,0984.7,+18.1,088,0109,1758071170,10.344 94,0006,0008,0984.7,+18.0,089,0116,1758071470,10.335 92,0007,0010,0984.4,+17.9,089,0126,1758071770,10.325 92,0006,0008,0984.7,+17.9,088,0110,1758072070,10.311 94,0010,0013,0984.5,+17.9,088,0120,1758072370,10.424 92,0007,0010,0984.6,+18.0,088,0121,1758072670,10.45 94,0007,0010,0984.4,+18.0,088,0110,1758072970,10.45 92,0010,0013,0984.3,+17.7,088,0111,1758073270,10.423 92,0011,0015,0984.3,+17.8,088,0112,1758073570,10.415 92,0006,0008,0984.3,+17.7,087,0102,1758073870,10.416 92,0007,0010,0984.5,+17.7,088,0107,1758074170,10.409 92,0007,0010,0984.3,+17.9,088,0110,1758074470,10.399 92,0012,0016,0984.7,+17.4,088,0106,1758074770,10.387 92,0006,0008,0984.5,+17.7,088,0092,1758075070,10.362 92,0006,0008,0984.4,+17.9,088,0107,1758075370,10.361 90,0006,0008,0984.6,+17.7,088,0107,1758075670,10.339 92,0007,0010,0984.4,+17.6,087,0107,1758075970,10.46 92,0008,0011,0984.9,+17.6,087,0124,1758076270,10.472 92,0008,0011,0984.6,+17.5,087,0115,1758076570,10.477 90,0009,0012,0985.0,+17.5,087,0099,1758076870,10.458 92,0009,0012,0984.6,+17.0,088,0113,1758077170,10.44 92,0007,0010,0984.6,+17.4,087,0130,1758077470,10.434 92,0009,0012,0984.8,+17.3,087,0106,1758077770,10.416 90,0008,0011,0984.6,+17.0,087,0098,1758078070,10.403 90,0008,0011,0984.6,+16.9,087,0124,1758078370,10.417 90,0009,0012,0984.8,+16.8,086,0108,1758078670,10.399 90,0008,0011,0984.7,+16.9,086,0087,1758078970,10.384 90,0009,0012,0984.7,+16.7,087,0106,1758079270,10.376 90,0010,0013,0984.6,+16.8,087,0104,1758079570,10.481 90,0013,0017,0984.6,+16.7,086,0128,1758079870,10.492 90,0010,0013,0984.7,+16.8,087,0086,1758080170,10.486 90,0010,0013,0984.8,+16.7,087,0116,1758080470,10.487 90,0010,0013,0984.4,+16.5,087,0112,1758080770,10.467 90,0010,0013,0984.6,+17.0,087,0100,1758081070,10.46 90,0010,0013,0984.3,+17.1,087,0121,1758081370,10.441 90,0009,0012,0984.3,+17.0,087,0120,1758081670,10.438 90,0011,0015,0984.4,+16.8,086,0128,1758081970,10.426 90,0009,0012,0984.3,+17.0,087,0115,1758082270,10.422 90,0005,0007,0984.4,+17.4,086,0098,1758082570,10.4 90,0007,0010,0984.3,+17.3,086,0112,1758082870,10.403 90,0007,0010,0984.6,+17.3,087,0128,1758083170,10.521 90,0004,0006,0984.5,+17.6,085,0113,1758083470,10.541 90,0005,0007,0984.5,+17.6,085,0095,1758083770,10.522 90,0005,0007,0984.3,+17.9,084,0093,1758084070,10.519 90,0006,0008,0984.4,+18.4,084,0114,1758084370,10.514 90,0008,0011,0984.8,+18.5,082,0109,1758084670,10.492 92,0005,0007,0984.4,+18.8,081,0095,1758084970,10.472 92,0005,0007,0984.1,+18.9,079,0118,1758085270,10.479 90,0006,0008,0984.7,+19.2,079,0103,1758085570,10.464 90,0008,0011,0984.4,+19.4,080,0091,1758085870,10.459 90,0005,0007,0984.3,+19.4,077,0104,1758086170,10.44 90,0009,0012,0984.5,+19.4,076,0097,1758086470,10.434 90,0003,0005,0984.4,+19.5,074,0111,1758086770,10.535 90,0007,0010,0984.4,+19.7,073,0124,1758087070,10.552 88,0005,0007,0984.4,+19.8,072,0108,1758087370,10.542 88,0007,0010,0984.2,+20.0,070,0116,1758087670,10.527 88,0003,0005,0984.1,+20.4,068,0109,1758087970,10.519 90,0003,0005,0984.3,+20.4,067,0121,1758088270,10.515 90,0003,0005,0984.0,+20.7,065,0107,1758088570,10.495 90,0003,0005,0984.4,+20.9,064,0124,1758088870,10.482 88,0004,0006,0984.1,+20.9,063,0122,1758089170,10.484 90,0004,0006,0984.0,+21.0,063,0096,1758089470,10.475 90,0003,0005,0984.3,+21.0,063,0114,1758089770,10.474 88,0002,0003,0984.2,+21.0,062,0106,1758090070,10.447 88,0006,0008,0984.5,+20.9,062,0117,1758090370,10.556 90,0003,0005,0984.4,+20.8,063,0111,1758090670,10.585 90,0002,0003,0984.6,+20.9,064,0101,1758090970,10.574 90,0005,0007,0984.4,+20.9,062,0093,1758091270,10.564 90,0004,0006,0984.6,+21.0,061,0125,1758091570,10.555 90,0003,0005,0984.7,+21.0,062,0108,1758091870,10.534 88,0003,0005,0984.7,+21.1,062,0109,1758092170,10.529 90,0004,0006,0984.6,+21.2,063,0095,1758092470,10.512 90,0003,0005,0984.5,+21.3,064,0126,1758092770,10.501 90,0003,0005,0984.4,+21.2,063,0097,1758093070,10.495 90,0008,0011,0984.7,+21.4,061,0099,1758093370,10.474 90,0005,0007,0984.6,+21.5,058,0100,1758093670,10.476 90,0003,0005,0984.4,+21.5,059,0120,1758093970,10.572 92,0009,0012,0984.3,+21.4,059,0109,1758094270,10.606 92,0002,0003,0984.4,+21.4,059,0096,1758094570,10.602 92,0003,0005,0984.6,+21.6,058,0105,1758094870,10.58 92,0002,0003,0985.0,+21.9,056,0111,1758095170,10.566 92,0003,0005,0985.1,+21.8,056,0110,1758095470,10.566 92,0004,0006,0984.9,+22.0,056,0121,1758095770,10.561 92,0002,0003,0984.9,+21.6,053,0101,1758096070,10.538 90,0003,0005,0984.9,+21.7,054,0129,1758096370,10.56 92,0004,0006,0985.0,+21.7,052,0096,1758096670,10.528 92,0003,0005,0984.9,+21.7,052,0107,1758097270,10.497 92,0003,0005,0984.9,+21.6,051,0110,1758097570,10.61 92,0003,0005,0984.8,+22.0,051,0132,1758097870,10.636 92,0006,0008,0985.1,+22.4,050,0110,1758098170,10.616 92,0006,0008,0984.9,+22.7,048,0120,1758098470,10.606 92,0004,0006,0984.8,+22.8,047,0122,1758098770,10.606 99,0004,0006,0984.7,+23.1,046,0105,1758099070,10.598 92,0004,0006,0984.6,+23.9,044,0097,1758099370,10.573 90,0004,0006,0985.1,+23.4,044,0124,1758100270,10.564 90,0004,0006,0985.2,+23.6,045,0111,1758100570,10.543 92,0005,0007,0985.0,+23.9,044,0109,1758100870,10.536 92,0008,0011,0984.9,+23.9,045,0121,1758101170,10.646 92,0008,0011,0985.4,+23.8,046,0112,1758101470,10.664 92,0009,0012,0985.0,+23.4,048,0128,1758101770,10.645 92,0006,0008,0985.3,+23.1,049,0126,1758102070,10.627 92,0004,0006,0985.3,+23.0,050,0107,1758102370,10.617 92,0005,0007,0985.3,+23.0,051,0110,1758102670,10.608 94,0006,0008,0985.4,+22.7,051,0110,1758102970,10.595 92,0006,0008,0985.4,+22.6,052,0092,1758103270,10.595 92,0010,0013,0985.4,+22.4,052,0106,1758103570,10.571 92,0015,0021,0985.3,+22.2,054,0119,1758103870,10.552 92,0004,0006,0985.3,+22.0,055,0127,1758104170,10.546 92,0004,0006,0984.9,+21.8,057,0119,1758104470,10.549 90,0009,0012,0984.9,+22.1,056,0113,1758104770,10.642 90,0004,0006,0985.1,+21.8,057,0116,1758105070,10.669 90,0006,0008,0985.3,+21.6,058,0116,1758105370,10.667 92,0004,0006,0985.0,+21.8,058,0130,1758105670,10.659 90,0007,0010,0985.0,+22.2,058,0116,1758105970,10.635 92,0007,0010,0985.1,+21.9,059,0105,1758106270,10.634 92,0012,0016,0985.2,+22.0,058,0123,1758106570,10.633 92,0006,0008,0985.3,+22.0,058,0105,1758106870,10.614 90,0004,0006,0985.1,+21.5,060,0115,1758107170,10.596 92,0005,0007,0985.2,+21.5,061,0127,1758107470,10.59 90,0007,0010,0985.8,+21.5,061,0105,1758107770,10.587 92,0004,0006,0985.6,+21.4,062,0105,1758108070,10.572 92,0004,0006,0985.5,+20.5,068,0130,1758108370,10.67 92,0003,0005,0985.5,+20.0,076,0116,1758108670,10.697 94,0006,0008,0985.5,+19.1,080,0103,1758108970,10.683 94,0007,0010,0985.6,+19.6,076,0127,1758109270,10.682 92,0007,0010,0985.9,+18.9,079,0118,1758109570,10.663 92,0007,0010,0985.7,+18.8,082,0119,1758109870,10.645 92,0005,0007,0986.2,+18.8,079,0114,1758110170,10.64 92,0005,0007,0985.9,+18.7,080,0137,1758110470,10.624 92,0007,0010,0985.3,+18.7,083,0125,1758110770,10.607 92,0005,0007,0985.4,+18.7,085,0103,1758111070,10.601 90,0005,0007,0985.9,+18.6,084,0131,1758111370,10.595 92,0007,0010,0985.8,+18.5,083,0117,1758111670,10.583 92,0006,0008,0986.2,+18.1,083,0131,1758111970,10.69 92,0010,0013,0985.8,+18.3,083,0109,1758112270,10.703 94,0007,0010,0986.0,+18.4,081,0107,1758112570,10.701 92,0004,0006,0986.1,+18.4,083,0128,1758112870,10.681 92,0004,0006,0985.8,+18.5,083,0115,1758113170,10.677 92,0005,0007,0985.7,+18.8,083,0115,1758113470,10.664 90,0007,0010,0985.8,+18.9,081,0113,1758113770,10.655 92,0006,0008,0985.8,+19.0,079,0117,1758114070,10.649 92,0006,0008,0985.7,+18.6,082,0138,1758114370,10.634 92,0005,0007,0985.8,+18.9,080,0132,1758114670,10.624 92,0004,0006,0985.8,+18.6,081,0102,1758114970,10.597 92,0006,0008,0985.9,+18.5,081,0095,1758115270,10.6 92,0005,0007,0986.0,+18.5,080,0108,1758115570,10.697 92,0005,0007,0986.1,+18.4,082,0115,1758115870,10.737 92,0005,0007,0985.9,+18.5,080,0148,1758116170,10.724 92,0004,0006,0985.9,+18.5,081,0131,1758116470,10.704 92,0005,0007,0985.9,+18.6,081,0078,1758116770,10.699 92,0006,0008,0986.2,+18.4,082,0117,1758117070,10.681 92,0007,0010,0986.0,+18.4,083,0095,1758117370,10.679 92,0007,0010,0986.1,+18.6,081,0100,1758117670,10.669 92,0010,0013,0986.0,+18.5,083,0100,1758117970,10.657 92,0004,0006,0986.2,+18.6,083,0112,1758118270,10.634 92,0007,0010,0986.1,+18.5,083,0098,1758118570,10.633 92,0004,0006,0986.2,+18.4,084,0125,1758118870,10.617 92,0003,0005,0986.2,+17.9,084,0112,1758119170,10.725 92,0001,0002,0986.2,+17.7,084,0090,1758119470,10.755 92,0002,0003,0986.6,+17.6,084,0145,1758119770,10.737 92,0001,0002,0986.5,+17.4,084,0101,1758120070,10.73 92,0002,0003,0986.4,+17.2,084,0123,1758120370,10.722 92,0003,0005,0986.5,+17.2,085,0108,1758120670,10.707 92,0002,0003,0986.4,+17.1,085,0130,1758120970,10.689 92,0002,0003,0986.5,+17.1,084,0107,1758121270,10.692 92,0002,0003,0986.7,+17.3,085,0122,1758121570,10.685 92,0002,0003,0986.4,+17.2,085,0096,1758121870,10.675 92,0001,0002,0986.8,+17.2,085,0111,1758122170,10.663 92,0001,0002,0986.7,+17.0,085,0102,1758122470,10.648 92,0001,0002,0986.9,+16.9,085,0128,1758122770,10.753 92,0001,0002,0986.6,+17.1,085,0098,1758123070,10.776 92,0001,0002,0986.5,+17.0,085,0105,1758123370,10.772 92,0001,0002,0986.6,+17.2,085,0095,1758123670,10.754 92,0002,0003,0986.7,+16.7,084,0097,1758123970,10.745 92,0001,0002,0986.6,+16.9,083,0114,1758124270,10.733 92,0001,0002,0986.7,+16.5,083,0104,1758124570,10.718 92,0001,0002,0986.9,+16.5,083,0149,1758124870,10.704 92,0001,0002,0986.7,+16.5,083,0090,1758125170,10.696 92,0002,0003,0986.7,+16.9,080,0126,1758125470,10.678 92,0001,0002,0986.5,+16.8,081,0105,1758125770,10.672 92,0001,0002,0986.5,+16.7,082,0113,1758126070,10.668 92,0001,0002,0986.3,+16.7,081,0128,1758126370,10.781 90,0002,0003,0986.5,+16.7,081,0102,1758126670,10.8 92,0001,0002,0986.5,+16.8,080,0111,1758126970,10.784 92,0003,0005,0986.4,+16.7,082,0121,1758127270,10.762 92,0005,0007,0986.7,+16.7,082,0111,1758127570,10.761 92,0001,0002,0986.8,+16.6,082,0090,1758127870,10.76 92,0001,0002,0986.8,+16.6,081,0120,1758128170,10.749 92,0003,0005,0986.7,+16.5,082,0127,1758128470,10.739 92,0001,0002,0986.7,+16.5,082,0103,1758128770,10.725 92,0001,0002,0986.8,+16.5,082,0124,1758129070,10.714 90,0001,0002,0987.0,+16.4,082,0112,1758129370,10.698 92,0001,0002,0987.1,+16.6,082,0128,1758129670,10.698 92,0001,0002,0986.9,+16.2,082,0108,1758129970,10.804 92,0001,0002,0987.0,+16.3,082,0114,1758130270,10.831 92,0001,0002,0987.1,+16.3,081,0127,1758130570,10.828 92,0005,0007,0987.1,+16.5,082,0103,1758130870,10.809 94,0004,0006,0987.1,+16.2,083,0104,1758131170,10.798 92,0002,0003,0987.4,+16.3,082,0136,1758131470,10.795 92,0001,0002,0987.2,+16.3,082,0129,1758131770,10.789 92,0001,0002,0987.6,+16.2,083,0100,1758132070,10.782 92,0002,0003,0987.9,+16.3,082,0119,1758132370,10.762 92,0002,0003,0987.7,+16.4,081,0132,1758132670,10.755 92,0001,0002,0987.6,+16.2,082,0110,1758132970,10.753 92,0005,0007,0987.7,+16.2,084,0096,1758133270,10.74 92,0002,0003,0987.7,+16.1,084,0096,1758133570,10.848 92,0001,0002,0987.8,+16.3,083,0112,1758133870,10.877 92,0003,0005,0987.9,+16.1,084,0121,1758134170,10.859 92,0002,0003,0988.0,+16.1,084,0120,1758134470,10.857 92,0001,0002,0988.1,+16.1,084,0126,1758134770,10.86 92,0002,0003,0988.3,+16.1,084,0117,1758135070,10.835 92,0002,0003,0988.3,+16.1,084,0121,1758135370,10.826 92,0001,0002,0988.2,+16.1,084,0087,1758135670,10.81 92,0002,0003,0988.3,+16.1,085,0129,1758135970,10.8 92,0002,0003,0988.3,+16.0,086,0116,1758136270,10.801 92,0001,0002,0988.3,+16.2,086,0115,1758136570,10.78 92,0002,0003,0988.4,+16.1,086,0108,1758136870,10.772 92,0001,0002,0988.3,+16.0,087,0101,1758137170,10.883 92,0002,0003,0988.2,+16.3,085,0123,1758137470,10.915 92,0001,0002,0988.2,+16.3,085,0102,1758137770,10.893 92,0001,0002,0988.0,+16.2,084,0115,1758138070,10.885 92,0001,0002,0988.1,+16.1,085,0119,1758138370,10.872 92,0002,0003,0988.0,+16.2,084,0098,1758138670,10.867 92,0002,0003,0988.0,+15.9,084,0100,1758138970,10.854 92,0003,0005,0988.0,+15.9,083,0125,1758139270,10.854 92,0002,0003,0988.4,+15.9,083,0116,1758139570,10.846 92,0001,0002,0988.3,+15.9,082,0112,1758139870,10.833 92,0002,0003,0988.1,+15.7,083,0099,1758140170,10.811 92,0001,0002,0988.2,+15.7,082,0112,1758140470,10.809 92,0002,0003,0988.5,+15.9,083,0118,1758140770,10.911 92,0001,0002,0988.3,+15.7,085,0095,1758141070,10.935 92,0002,0003,0988.1,+15.8,084,0116,1758141370,10.92 92,0002,0003,0988.2,+15.7,085,0097,1758141670,10.914 92,0001,0002,0988.4,+15.5,085,0127,1758141970,10.903 92,0003,0005,0988.4,+15.6,084,0101,1758142270,10.964 94,0002,0003,0988.1,+15.6,084,0101,1758142570,10.891 92,0003,0005,0988.3,+15.5,084,0109,1758142870,10.883 94,0002,0003,0988.1,+15.2,083,0115,1758143170,10.874 94,0001,0002,0988.5,+15.2,083,0122,1758143470,10.859 94,0001,0002,0988.3,+15.0,084,0110,1758143770,10.852 92,0002,0003,0988.5,+14.8,084,0121,1758144070,10.842 94,0001,0002,0988.3,+14.8,082,0085,1758144370,10.946 94,0001,0002,0988.4,+14.8,083,0115,1758144670,10.977 94,0001,0002,0988.1,+14.9,081,0116,1758144970,10.972 94,0003,0005,0988.6,+14.7,081,0108,1758146470,10.9 94,0002,0003,0988.5,+14.7,081,0092,1758146770,10.896 94,0002,0003,0988.9,+14.6,080,0118,1758147670,10.869 94,0002,0003,0988.7,+14.6,079,0109,1758147970,10.984 94,0001,0002,0988.5,+14.4,080,0103,1758148271,11 92,0002,0003,0988.4,+14.4,080,0099,1758148570,10.993 94,0002,0003,0988.6,+14.5,080,0107,1758148870,10.972 94,0002,0003,0988.6,+14.2,082,0120,1758149170,10.97 94,0002,0003,0988.6,+14.2,080,0132,1758149470,10.974 94,0001,0002,0988.4,+14.1,081,0105,1758149770,10.957 94,0001,0002,0988.8,+14.0,080,0118,1758150070,10.935 92,0002,0003,0988.7,+14.0,080,0117,1758150370,10.93 94,0003,0005,0988.5,+13.7,082,0107,1758150670,10.928 92,0002,0003,0989.0,+14.0,080,0087,1758150970,10.916 94,0002,0003,0988.8,+14.0,080,0120,1758151270,10.884 92,0001,0002,0988.8,+13.8,080,0094,1758151571,11.016 94,0002,0003,0988.6,+13.6,083,0092,1758151871,11.033 92,0002,0003,0988.7,+13.7,082,0105,1758152171,11.032 94,0003,0005,0988.6,+13.8,079,0088,1758152471,11.027 94,0002,0003,0988.7,+13.9,080,0112,1758152771,11.008 94,0002,0003,0988.4,+14.1,080,0126,1758153070,10.998 94,0005,0007,0988.4,+14.1,079,0099,1758153370,10.989 94,0003,0005,0988.5,+14.1,079,0106,1758153670,10.974 94,0004,0006,0988.8,+13.9,080,0101,1758153970,10.965 94,0004,0006,0988.8,+14.2,079,0114,1758154270,10.968 94,0003,0005,0988.4,+13.7,080,0114,1758154570,10.943 94,0003,0005,0988.8,+13.9,080,0117,1758154870,10.926 94,0010,0013,0988.3,+13.7,081,0127,1758155171,11.034 94,0003,0005,0988.7,+13.8,080,0096,1758155471,11.068 94,0004,0006,0988.6,+13.7,080,0131,1758155771,11.057 94,0005,0007,0988.4,+13.7,079,0092,1758156071,11.055 94,0005,0007,0988.5,+13.7,078,0097,1758156371,11.037 94,0005,0007,0989.0,+13.9,078,0096,1758156671,11.022 94,0006,0008,0988.7,+13.7,079,0105,1758156971,11.007 94,0004,0006,0988.8,+13.8,077,0118,1758157271,11.014 94,0003,0005,0988.5,+13.8,078,0098,1758157570,10.994 94,0008,0011,0988.9,+13.9,077,0116,1758157870,10.982 94,0009,0012,0988.7,+13.8,077,0109,1758158170,10.971 94,0005,0007,0988.8,+13.5,079,0103,1758158470,10.953 94,0005,0007,0988.7,+13.7,078,0117,1758158771,11.075 94,0003,0005,0988.7,+13.5,078,0105,1758159071,11.106 94,0005,0007,0988.9,+13.6,077,0104,1758159371,11.097 94,0006,0008,0988.7,+13.5,078,0117,1758159671,11.085 94,0003,0005,0988.7,+13.5,078,0127,1758159971,11.072 94,0005,0007,0988.8,+13.6,078,0118,1758160271,11.057 94,0004,0006,0989.3,+13.4,079,0114,1758160571,11.037 94,0006,0008,0988.8,+13.6,078,0117,1758160871,11.036 94,0003,0005,0989.0,+13.6,078,0112,1758161171,11.035 94,0004,0006,0989.3,+13.4,079,0123,1758161471,11.01 94,0003,0005,0989.2,+13.5,079,0101,1758161771,11.02 94,0004,0006,0989.2,+13.5,079,0107,1758162070,10.99 94,0003,0005,0989.2,+13.4,080,0106,1758162371,11.099 94,0004,0006,0989.1,+13.3,079,0118,1758162671,11.128 92,0005,0007,0989.1,+13.3,079,0115,1758162971,11.125 94,0004,0006,0989.2,+13.2,080,0111,1758163271,11.104 94,0005,0007,0989.2,+13.0,081,0091,1758163571,11.097 94,0006,0008,0989.0,+13.0,081,0100,1758163871,11.086 94,0010,0013,0989.3,+12.9,081,0094,1758164171,11.082 94,0004,0006,0989.5,+12.9,081,0100,1758164471,11.077 94,0004,0006,0989.4,+12.9,081,0100,1758164771,11.065 94,0004,0006,0989.6,+13.2,080,0115,1758165071,11.062 94,0004,0006,0989.6,+12.8,081,0108,1758165371,11.041 94,0005,0007,0989.5,+13.1,081,0098,1758165671,11.037 94,0007,0010,0989.7,+13.1,082,0097,1758165971,11.15 94,0012,0016,0989.6,+12.9,081,0106,1758166271,11.174 94,0004,0006,0989.9,+13.0,081,0106,1758166571,11.173 94,0005,0007,0989.6,+12.9,081,0119,1758166871,11.159 94,0004,0006,0990.0,+13.1,080,0104,1758167171,11.15 94,0005,0007,0990.0,+13.0,080,0133,1758167471,11.127 92,0006,0008,0990.1,+13.0,080,0120,1758167771,11.115 94,0003,0005,0989.9,+13.0,080,0105,1758168071,11.101 94,0004,0006,0990.4,+13.0,080,0111,1758168371,11.1 94,0005,0007,0990.3,+12.9,080,0105,1758168671,11.094 94,0006,0008,0990.2,+13.1,080,0107,1758168971,11.088 92,0004,0006,0990.2,+13.2,080,0122,1758169271,11.082 94,0009,0012,0990.3,+12.8,081,0102,1758169571,11.192 94,0004,0006,0990.6,+13.0,083,0111,1758169871,11.212 92,0004,0006,0990.6,+13.2,082,0105,1758170171,11.214 92,0006,0008,0990.4,+13.3,081,0089,1758170471,11.194 94,0005,0007,0990.6,+13.5,081,0128,1758170771,11.188 92,0005,0007,0990.7,+13.6,081,0109,1758171071,11.179 94,0005,0007,0990.9,+13.9,081,0095,1758171371,11.152 94,0007,0010,0990.7,+14.1,080,0132,1758171671,11.145 92,0005,0007,0990.8,+14.3,080,0105,1758171971,11.135 92,0005,0007,0990.5,+14.3,079,0109,1758172271,11.133 92,0007,0010,0990.8,+14.6,079,0105,1758172571,11.116 90,0006,0008,0990.9,+14.9,078,0098,1758172871,11.106 92,0004,0006,0991.0,+14.8,078,0097,1758173171,11.249 90,0004,0006,0990.7,+15.0,076,0093,1758173471,11.246 90,0003,0005,0990.7,+15.5,075,0098,1758173771,11.223 92,0003,0005,0990.8,+15.5,076,0111,1758174071,11.216 99,0004,0006,0990.9,+15.6,075,0107,1758174371,11.212 92,0005,0007,0991.2,+16.0,075,0094,1758174671,11.2 90,0005,0007,0991.2,+16.1,074,0103,1758174971,11.184 92,0003,0005,0991.0,+16.1,074,0106,1758175271,11.179 92,0008,0011,0991.1,+16.4,074,0111,1758175571,11.177 92,0004,0006,0991.2,+16.7,073,0127,1758175871,11.159 92,0003,0005,0991.2,+16.7,072,0121,1758176171,11.148 92,0003,0005,0991.1,+17.0,071,0118,1758176471,11.141 92,0004,0006,0991.6,+16.9,069,0091,1758176771,11.249 92,0003,0005,0991.5,+17.2,069,0106,1758177071,11.279 92,0002,0003,0991.8,+17.3,068,0126,1758177371,11.259 92,0003,0005,0991.5,+17.6,066,0111,1758177671,11.247 92,0002,0003,0991.8,+17.8,066,0094,1758177971,11.245 92,0006,0008,0991.8,+17.9,063,0111,1758178271,11.227 92,0004,0006,0991.7,+17.8,063,0121,1758178571,11.211 92,0002,0003,0992.0,+18.1,063,0129,1758178871,11.202 92,0003,0005,0991.7,+18.1,062,0093,1758179171,11.193 92,0001,0002,0991.8,+18.4,063,0132,1758179471,11.187 92,0006,0008,0992.0,+18.6,062,0100,1758179771,11.17 92,0002,0003,0991.7,+19.0,062,0108,1758180071,11.158 92,0003,0005,0992.0,+18.5,062,0105,1758180371,11.268 92,0004,0006,0992.0,+19.2,062,0115,1758180671,11.294 92,0003,0005,0991.6,+18.7,060,0096,1758180971,11.29 92,0003,0005,0991.8,+19.2,060,0109,1758181271,11.278 92,0004,0006,0991.7,+19.5,059,0110,1758181571,11.271 90,0003,0005,0991.9,+19.4,057,0129,1758181871,11.258 90,0002,0003,0992.0,+19.7,058,0090,1758182171,11.24 92,0003,0005,0991.9,+19.9,057,0114,1758182471,11.232 90,0004,0006,0992.1,+20.1,058,0128,1758182771,11.237 90,0004,0006,0992.2,+19.9,058,0104,1758183071,11.21 92,0005,0007,0992.0,+19.8,055,0112,1758183371,11.196 92,0002,0003,0992.3,+20.0,055,0120,1758183671,11.188 92,0003,0005,0992.1,+20.0,055,0130,1758183971,11.287 90,0002,0003,0992.0,+20.5,053,0105,1758184271,11.322 88,0004,0006,0992.1,+19.6,051,0107,1758184571,11.303 90,0003,0005,0992.1,+20.0,054,0108,1758184871,11.3 90,0004,0006,0991.9,+20.9,051,0108,1758185171,11.282 90,0002,0003,0992.1,+20.4,047,0103,1758185471,11.27 90,0004,0006,0991.8,+21.6,052,0101,1758185771,11.268 90,0003,0005,0991.8,+21.3,049,0120,1758186071,11.245 90,0002,0003,0991.9,+20.9,048,0097,1758186371,11.245 90,0002,0003,0991.8,+21.0,047,0095,1758186671,11.227 90,0004,0006,0991.8,+21.7,047,0110,1758186971,11.219 90,0008,0011,0991.8,+21.7,045,0103,1758187271,11.212 90,0002,0003,0991.9,+21.7,044,0108,1758187571,11.319 90,0004,0006,0991.7,+22.0,044,0107,1758187871,11.345 90,0003,0005,0991.6,+22.0,045,0109,1758188171,11.328 90,0003,0005,0991.8,+22.1,043,0100,1758188471,11.32 90,0006,0008,0991.5,+22.2,042,0097,1758188771,11.311 90,0002,0003,0991.6,+22.8,042,0105,1758189071,11.314 90,0002,0003,0991.6,+21.8,041,0101,1758189371,11.288 92,0001,0002,0991.7,+21.4,039,0120,1758189671,11.289 90,0004,0006,0991.6,+21.6,043,0108,1758189971,11.261 92,0002,0003,0991.5,+22.5,042,0097,1758190271,11.253 92,0002,0003,0991.9,+21.4,042,0125,1758190571,11.246 90,0002,0003,0991.7,+21.6,040,0107,1758190871,11.22 92,0001,0002,0991.7,+22.4,039,0102,1758191171,11.329 90,0004,0006,0991.9,+22.4,039,0138,1758191471,11.355 90,0003,0005,0991.4,+22.9,039,0106,1758191771,11.347 92,0002,0003,0991.5,+23.0,036,0095,1758192071,11.339 92,0002,0003,0991.7,+23.7,037,0109,1758192371,11.336 92,0001,0002,0991.6,+23.0,037,0096,1758192671,11.324 92,0002,0003,0991.7,+23.4,036,0125,1758192971,11.364 99,0003,0005,0991.5,+23.2,036,0093,1758193271,11.314 92,0002,0003,0991.4,+23.5,034,0102,1758193571,11.286 92,0001,0002,0991.7,+23.9,031,0116,1758193871,11.281 92,0001,0002,0991.5,+23.3,031,0117,1758194171,11.265 92,0002,0003,0991.3,+24.2,032,0131,1758194471,11.248 92,0002,0003,0991.3,+24.0,032,0105,1758194771,11.367 92,0004,0006,0991.5,+24.8,027,0105,1758196271,11.349 92,0001,0002,0991.3,+25.0,027,0122,1758196871,11.331 92,0003,0005,0991.2,+24.9,028,0121,1758197171,11.312 92,0001,0002,0991.6,+24.8,030,0105,1758197471,11.318 92,0002,0003,0991.5,+24.7,028,0112,1758197771,11.31 90,0001,0002,0991.4,+25.1,027,0106,1758198071,11.291 92,0003,0005,0991.7,+26.0,025,0104,1758198371,11.408 90,0002,0003,0991.7,+25.7,026,0111,1758198671,11.444 92,0001,0002,0991.5,+26.7,021,0109,1758198971,11.435 92,0002,0003,0991.3,+26.5,020,0111,1758199271,11.423 92,0001,0002,0991.6,+27.0,022,0127,1758199571,11.417 92,0005,0007,0991.4,+25.1,025,0099,1758199871,11.399 92,0002,0003,0991.7,+24.5,027,0100,1758200171,11.384 92,0001,0002,0991.7,+23.9,027,0087,1758200471,11.369 92,0001,0002,0991.6,+24.7,025,0099,1758200771,11.356 90,0001,0002,0991.8,+24.9,023,0119,1758201071,11.355 92,0001,0002,0991.5,+24.8,024,0086,1758201371,11.347 90,0001,0002,0991.8,+26.0,024,0104,1758201671,11.337 90,0001,0002,0991.4,+26.8,020,0111,1758201971,11.458 90,0001,0002,0991.6,+26.2,022,0125,1758202271,11.485 90,0001,0002,0991.7,+26.1,022,0129,1758202571,11.46 90,0001,0002,0991.9,+26.1,023,0110,1758202871,11.463 92,0001,0002,0991.8,+24.9,024,0106,1758203171,11.446 92,0001,0002,0991.6,+25.1,022,0113,1758203471,11.43 90,0002,0003,0991.7,+24.5,023,0114,1758203771,11.425 90,0001,0002,0991.6,+25.6,021,0114,1758204071,11.411 92,0001,0002,0991.7,+25.6,021,0100,1758204371,11.402 92,0001,0002,0991.7,+25.1,021,0115,1758204671,11.382 99,0001,0002,0991.7,+25.3,019,0098,1758204971,11.395 92,0001,0002,0991.6,+24.7,020,0109,1758205271,11.373 90,0002,0003,0991.7,+25.2,021,0110,1758205571,11.484 90,0002,0003,0991.9,+26.4,018,0103,1758205871,11.52 90,0001,0002,0991.7,+24.8,020,0110,1758206171,11.49 92,0001,0002,0991.8,+23.4,021,0113,1758206471,11.481 90,0001,0002,0991.9,+22.5,022,0114,1758206771,11.453 88,0001,0002,0992.1,+22.4,022,0122,1758207071,11.436 90,0001,0002,0992.1,+21.7,024,0114,1758207371,11.416 90,0005,0007,0991.7,+21.4,024,0114,1758207671,11.399 90,0003,0005,0991.7,+21.6,025,0102,1758207971,11.406 90,0001,0002,0992.0,+21.2,027,0113,1758208271,11.385 90,0004,0006,0992.1,+21.0,026,0104,1758208571,11.402 92,0001,0002,0992.3,+20.7,028,0101,1758208871,11.349 94,0002,0003,0992.4,+20.9,030,0100,1758209171,11.466 92,0004,0006,0992.0,+20.3,030,0096,1758209471,11.482 92,0001,0002,0992.0,+20.5,030,0108,1758209771,11.485 92,0001,0002,0992.1,+20.5,026,0116,1758210071,11.468 92,0001,0002,0992.1,+20.4,026,0106,1758210371,11.457 92,0001,0002,0992.5,+20.5,028,0095,1758210671,11.448 92,0001,0002,0992.4,+20.1,029,0102,1758210971,11.437 92,0001,0002,0992.4,+19.6,031,0099,1758211271,11.43 92,0002,0003,0992.2,+19.6,031,0110,1758211571,11.419 92,0002,0003,0992.5,+19.4,032,0104,1758211871,11.406 92,0001,0002,0992.4,+19.1,033,0118,1758212171,11.398 92,0002,0003,0992.4,+18.7,036,0105,1758212471,11.381 92,0002,0003,0992.5,+18.4,037,0087,1758212771,11.487 94,0002,0003,0992.7,+17.8,040,0100,1758213071,11.519 92,0002,0003,0992.8,+17.8,038,0121,1758213371,11.501 92,0003,0005,0993.2,+17.5,039,0090,1758213671,11.492 92,0001,0002,0992.7,+17.1,045,0109,1758213971,11.489 94,0001,0002,0993.0,+16.6,043,0111,1758214271,11.475 92,0001,0002,0993.0,+16.7,044,0113,1758214571,11.464 92,0009,0012,0993.1,+16.5,044,0143,1758214871,11.466 94,0001,0002,0993.0,+17.2,041,0103,1758215171,11.447 92,0002,0003,0993.3,+16.5,044,0110,1758215471,11.444 94,0006,0008,0993.0,+16.1,044,0098,1758215771,11.428 94,0001,0002,0993.1,+16.2,043,0114,1758216071,11.427 92,0001,0002,0993.1,+16.0,045,0109,1758216371,11.533 92,0001,0002,0993.3,+15.9,046,0107,1758216671,11.544 94,0001,0002,0993.3,+15.9,046,0112,1758216971,11.54 94,0001,0002,0993.4,+15.7,046,0106,1758217271,11.527 94,0004,0006,0993.4,+15.3,047,0122,1758217571,11.527 94,0001,0002,0993.4,+15.1,048,0101,1758217871,11.517 94,0002,0003,0993.5,+15.0,048,0100,1758218171,11.495 94,0002,0003,0993.5,+14.9,049,0096,1758218471,11.486 94,0002,0003,0993.3,+14.5,050,0137,1758218771,11.482 94,0002,0003,0993.5,+14.9,050,0121,1758219071,11.471 94,0004,0006,0993.6,+14.5,051,0100,1758219371,11.446 94,0002,0003,0993.7,+14.5,048,0113,1758219671,11.437 94,0001,0002,0993.6,+14.5,052,0120,1758219971,11.547 94,0008,0011,0993.6,+14.3,051,0103,1758220271,11.584 94,0002,0003,0993.8,+14.1,051,0095,1758220571,11.57 94,0002,0003,0993.8,+13.9,052,0109,1758220871,11.562 94,0003,0005,0993.8,+14.3,051,0119,1758221171,11.557 94,0006,0008,0993.7,+14.1,050,0103,1758221471,11.547 94,0002,0003,0993.7,+13.8,053,0112,1758221771,11.53 94,0001,0002,0993.7,+14.0,053,0109,1758222071,11.511 94,0001,0002,0993.8,+13.9,053,0107,1758222371,11.503 94,0001,0002,0993.8,+13.8,052,0116,1758222671,11.501 94,0002,0003,0994.0,+13.4,056,0123,1758222971,11.494 94,0003,0005,0994.0,+12.8,057,0104,1758223271,11.488 94,0004,0006,0994.0,+13.1,057,0101,1758223571,11.59 94,0003,0005,0993.6,+13.3,055,0108,1758223871,11.618 92,0002,0003,0993.9,+13.7,054,0119,1758224171,11.597 94,0001,0002,0993.8,+13.4,057,0111,1758224471,11.595 94,0002,0003,0993.8,+13.2,057,0098,1758224771,11.586 94,0001,0002,0994.1,+13.1,058,0127,1758225071,11.584 94,0003,0005,0993.9,+13.2,057,0109,1758225371,11.565 94,0006,0008,0993.8,+12.9,058,0114,1758225671,11.557 94,0005,0007,0993.9,+12.5,058,0109,1758225971,11.558 94,0002,0003,0993.9,+13.2,055,0094,1758226271,11.546 94,0002,0003,0994.1,+12.8,059,0118,1758226571,11.531 94,0002,0003,0993.9,+12.8,057,0099,1758226871,11.519 94,0006,0008,0993.9,+13.0,056,0119,1758227171,11.63 94,0002,0003,0993.8,+12.7,057,0107,1758227471,11.658 94,0002,0003,0994.0,+13.0,055,0101,1758227771,11.645 94,0002,0003,0993.9,+12.9,057,0103,1758228071,11.63 94,0002,0003,0994.1,+13.0,059,0106,1758228371,11.627 94,0003,0005,0994.1,+13.0,058,0129,1758228671,11.618 94,0003,0005,0994.0,+12.9,054,0111,1758228971,11.6 94,0002,0003,0994.3,+12.8,056,0110,1758229271,11.592 94,0001,0002,0994.3,+12.6,055,0131,1758229571,11.576 94,0002,0003,0994.3,+12.5,058,0104,1758229871,11.568 94,0001,0002,0994.2,+12.4,060,0105,1758230171,11.57 94,0001,0002,0994.1,+12.3,056,0110,1758230471,11.549 94,0001,0002,0994.1,+12.3,059,0126,1758230771,11.664 94,0003,0005,0994.4,+12.2,059,0088,1758231071,11.68 94,0004,0006,0994.1,+12.2,058,0094,1758231371,11.678 94,0001,0002,0994.3,+12.1,060,0095,1758231671,11.662 94,0002,0003,0994.4,+12.2,059,0113,1758231971,11.658 94,0003,0005,0994.3,+11.8,061,0113,1758232271,11.655 94,0001,0002,0994.5,+11.9,058,0118,1758232571,11.65 94,0002,0003,0994.4,+11.9,059,0100,1758232871,11.63 94,0002,0003,0994.4,+12.0,058,0107,1758233171,11.622 94,0002,0003,0994.3,+11.7,060,0109,1758233471,11.615 94,0002,0003,0994.7,+11.9,061,0100,1758233771,11.601 94,0006,0008,0994.6,+11.6,060,0109,1758234071,11.591 94,0007,0010,0994.3,+11.8,059,0123,1758234371,11.705 94,0002,0003,0994.6,+11.7,062,0099,1758234971,11.711 94,0003,0005,0994.5,+11.5,064,0099,1758235271,11.702 94,0002,0003,0994.6,+11.6,064,0122,1758235571,11.695 94,0002,0003,0994.7,+11.3,064,0120,1758235871,11.684 94,0002,0003,0994.4,+11.5,064,0126,1758236171,11.677 94,0002,0003,0994.9,+11.4,063,0125,1758236471,11.667 94,0003,0005,0994.7,+11.3,064,0118,1758236771,11.66 94,0003,0005,0994.4,+11.6,063,0114,1758237071,11.65 94,0002,0003,0994.5,+11.1,066,0102,1758237371,11.649 94,0003,0005,0994.7,+11.4,063,0112,1758237671,11.641 92,0003,0005,0994.7,+11.3,064,0116,1758237971,11.758 94,0002,0003,0994.7,+11.3,065,0105,1758238271,11.774 94,0002,0003,0994.4,+11.1,066,0113,1758238571,11.766 94,0004,0006,0994.7,+11.3,065,0106,1758238871,11.749 94,0003,0005,0994.6,+11.3,065,0116,1758239171,11.744 94,0003,0005,0994.3,+11.4,065,0098,1758239471,11.738 94,0001,0002,0994.4,+11.4,064,0110,1758239771,11.719 94,0002,0003,0994.5,+11.6,065,0099,1758240071,11.716 94,0002,0003,0994.5,+11.7,065,0124,1758240371,11.71 94,0003,0005,0994.5,+11.9,065,0108,1758240671,11.695 94,0003,0005,0994.4,+11.7,065,0103,1758240971,11.691 94,0002,0003,0994.4,+11.6,064,0115,1758241271,11.672 94,0002,0003,0994.2,+11.4,065,0112,1758241571,11.784 94,0002,0003,0994.4,+11.2,064,0103,1758241871,11.81 94,0002,0003,0994.2,+11.1,064,0116,1758242171,11.796 94,0003,0005,0994.0,+10.9,066,0114,1758242471,11.801 94,0002,0003,0994.2,+10.9,065,0112,1758242771,11.788 94,0002,0003,0994.2,+10.3,067,0104,1758243071,11.76 94,0001,0002,0994.2,+10.1,069,0111,1758243371,11.763 94,0003,0005,0994.1,+10.2,066,0100,1758243671,11.748 94,0003,0005,0994.2,+10.3,067,0109,1758243971,11.75 94,0002,0003,0994.5,+10.5,065,0094,1758244271,11.733 94,0002,0003,0994.6,+10.2,067,0119,1758244571,11.733 94,0002,0003,0994.6,+10.2,068,0118,1758244871,11.724 94,0003,0005,0994.4,+10.1,067,0107,1758245171,11.853 94,0002,0003,0994.2,+10.3,068,0090,1758245471,11.868 94,0002,0003,0994.3,+10.3,066,0101,1758245771,11.848 94,0005,0007,0994.4,+10.4,065,0117,1758246071,11.846 94,0004,0006,0994.5,+10.3,066,0094,1758246371,11.831 92,0002,0003,0994.3,+10.3,066,0107,1758246671,11.819 94,0002,0003,0994.4,+10.0,067,0137,1758246971,11.805 94,0002,0003,0994.6,+10.2,066,0118,1758247271,11.788 94,0002,0003,0994.5,+10.8,064,0123,1758247571,11.792 94,0002,0003,0994.5,+10.6,065,0097,1758247871,11.779 94,0002,0003,0994.4,+10.8,064,0115,1758248471,11.77 94,0002,0003,0994.6,+10.9,065,0120,1758248771,11.873 94,0003,0005,0994.7,+11.8,062,0103,1758249971,11.871 94,0002,0003,0994.6,+11.9,062,0092,1758250271,11.856 94,0003,0005,0994.6,+12.5,057,0103,1758250571,11.841 94,0004,0006,0994.7,+12.0,063,0123,1758250871,11.831 94,0002,0003,0994.7,+12.2,062,0107,1758251171,11.821 94,0002,0003,0995.0,+11.8,062,0117,1758251471,11.825 94,0002,0003,0994.9,+11.7,062,0105,1758251771,11.814 94,0004,0006,0994.6,+11.6,062,0109,1758252071,11.819 94,0003,0005,0994.9,+11.3,062,0118,1758252371,11.914 94,0003,0005,0994.7,+11.3,062,0112,1758252671,11.946 94,0002,0003,0995.0,+10.9,066,0115,1758252971,11.928 94,0005,0007,0995.0,+10.9,065,0112,1758253271,11.925 94,0002,0003,0994.9,+11.2,065,0133,1758253571,11.925 94,0003,0005,0995.0,+11.3,065,0115,1758253871,11.906 94,0004,0006,0995.2,+11.5,064,0106,1758254171,11.896 94,0003,0005,0994.9,+11.4,064,0129,1758254471,11.892 94,0003,0005,0995.1,+11.0,065,0120,1758254771,11.871 94,0002,0003,0995.1,+10.7,065,0107,1758255071,11.865 94,0002,0003,0995.3,+10.8,065,0111,1758255371,11.854 94,0002,0003,0995.2,+11.0,065,0111,1758255671,11.851 94,0002,0003,0995.2,+11.1,065,0094,1758255971,11.973 94,0005,0007,0995.3,+11.0,065,0137,1758256271,11.985 94,0004,0006,0995.2,+11.4,064,0111,1758256571,11.977 94,0004,0006,0995.2,+11.2,065,0104,1758256871,11.967 94,0003,0005,0995.3,+11.5,067,0106,1758257171,11.954 94,0004,0006,0995.4,+11.9,064,0109,1758257471,11.939 94,0003,0005,0995.9,+12.0,064,0128,1758257771,11.938 94,0006,0008,0995.8,+12.1,064,0106,1758258071,11.927 92,0004,0006,0995.3,+12.8,063,0112,1758258371,11.904 94,0002,0003,0995.7,+13.4,060,0105,1758258671,11.905 94,0003,0005,0995.7,+14.2,057,0115,1758258971,11.89 94,0001,0002,0995.4,+14.8,056,0108,1758259271,11.878 94,0003,0005,0995.9,+15.2,055,0111,1758259571,11.991 92,0003,0005,0995.4,+15.7,052,0102,1758259872,12.009 92,0002,0003,0995.6,+15.8,052,0097,1758260171,11.994 94,0002,0003,0995.8,+16.3,050,0078,1758260471,11.985 92,0002,0003,0995.8,+16.5,050,0098,1758260771,11.97 90,0001,0002,0995.8,+16.8,049,0109,1758261071,11.965 90,0002,0003,0995.9,+16.9,049,0115,1758261371,11.951 92,0002,0003,0995.9,+17.3,049,0102,1758261671,11.95 90,0003,0005,0996.1,+17.4,049,0114,1758261971,11.947 92,0003,0005,0996.1,+17.6,048,0110,1758262271,11.943 92,0002,0003,0996.1,+17.7,048,0101,1758262571,11.918 90,0002,0003,0996.1,+18.1,048,0101,1758262871,11.916 90,0005,0007,0996.0,+18.1,049,0120,1758263172,12.018 90,0002,0003,0996.2,+18.3,047,0102,1758263472,12.045 92,0003,0005,0996.1,+18.5,047,0099,1758263772,12.026 90,0003,0005,0996.1,+18.6,047,0115,1758264072,12.018 90,0002,0003,0996.2,+18.7,046,0103,1758264372,12.003 92,0003,0005,0996.2,+18.9,046,0128,1758264671,11.999 92,0003,0005,0996.2,+19.3,044,0129,1758264971,11.985 92,0003,0005,0996.3,+19.2,045,0123,1758265271,11.964 92,0002,0003,0996.4,+19.3,045,0118,1758265571,11.957 88,0005,0007,0996.5,+19.8,044,0095,1758265871,11.944 92,0005,0007,0996.3,+20.0,044,0108,1758266171,11.928 92,0004,0006,0996.4,+19.9,043,0090,1758266471,11.92 92,0007,0010,0996.4,+20.3,043,0104,1758266772,12.042 90,0004,0006,0996.1,+20.3,043,0094,1758267072,12.069 90,0004,0006,0996.2,+20.3,042,0104,1758267372,12.058 88,0007,0010,0996.3,+21.0,041,0100,1758267672,12.037 88,0012,0016,0996.2,+20.8,041,0115,1758267972,12.016 88,0009,0012,0996.2,+21.1,041,0098,1758268272,12.012 92,0008,0011,0996.2,+21.4,041,0133,1758268572,12.029 92,0010,0013,0996.4,+21.5,039,0085,1758268872,12.005 92,0014,0018,0996.4,+21.5,039,0114,1758269171,11.997 90,0005,0007,0996.3,+21.4,038,0113,1758269471,11.979 92,0004,0006,0996.1,+21.4,037,0113,1758269771,11.969 90,0006,0008,0996.5,+21.9,036,0118,1758270071,11.972 92,0014,0018,0996.2,+21.8,037,0107,1758270372,12.073 90,0002,0003,0996.3,+22.0,034,0098,1758270672,12.089 90,0005,0007,0996.6,+22.3,035,0122,1758270972,12.085 92,0001,0002,0996.2,+22.0,035,0131,1758271272,12.07 92,0004,0006,0996.5,+22.7,033,0116,1758271572,12.07 90,0002,0003,0996.2,+22.5,034,0111,1758271872,12.054 90,0005,0007,0996.2,+22.6,033,0104,1758272172,12.056 92,0004,0006,0996.5,+23.0,033,0105,1758272472,12.032 90,0003,0005,0996.2,+23.0,034,0091,1758272772,12.019 90,0002,0003,0996.1,+22.7,032,0111,1758273072,12.006 90,0006,0008,0995.9,+22.8,030,0094,1758273371,11.987 90,0003,0005,0996.1,+23.7,030,0110,1758273671,11.993 90,0004,0006,0995.8,+23.8,031,0117,1758273972,12.096 90,0003,0005,0995.9,+23.4,029,0107,1758274272,12.119 90,0003,0005,0995.8,+23.1,030,0113,1758274572,12.1 90,0007,0010,0995.8,+23.9,030,0091,1758274872,12.095 90,0002,0003,0995.8,+23.3,028,0142,1758275172,12.092 90,0003,0005,0996.2,+23.6,030,0112,1758275472,12.075 90,0004,0006,0995.7,+24.4,032,0121,1758275772,12.067 90,0001,0002,0995.8,+23.8,028,0111,1758276072,12.055 90,0002,0003,0995.8,+23.9,027,0108,1758276372,12.06 90,0003,0005,0995.9,+23.9,027,0109,1758276672,12.032 90,0003,0005,0995.6,+24.3,028,0116,1758276972,12.028 90,0001,0002,0995.6,+24.4,028,0111,1758277272,12.007 90,0002,0003,0995.8,+24.5,028,0117,1758277572,12.133 92,0002,0003,0995.5,+24.2,027,0106,1758277872,12.153 92,0002,0003,0995.3,+24.6,025,0117,1758278172,12.139 90,0006,0008,0995.5,+24.8,026,0105,1758278472,12.133 90,0001,0002,0995.5,+25.2,028,0104,1758278772,12.113 90,0002,0003,0995.5,+25.6,027,0134,1758279072,12.105 90,0003,0005,0995.5,+25.4,026,0120,1758279372,12.106 90,0002,0003,0995.2,+25.2,025,0102,1758279672,12.1 90,0002,0003,0995.1,+26.0,026,0120,1758279972,12.093 90,0001,0002,0995.4,+25.8,025,0114,1758280272,12.072 90,0002,0003,0995.1,+25.8,025,0138,1758280572,12.054 90,0002,0003,0995.5,+26.2,025,0115,1758280872,12.056 92,0004,0006,0995.1,+26.0,025,0105,1758281172,12.15 92,0001,0002,0995.2,+26.4,025,0106,1758281472,12.182 90,0003,0005,0995.3,+26.6,023,0091,1758281772,12.163 90,0003,0005,0995.1,+26.8,023,0112,1758282072,12.163 92,0003,0005,0995.0,+26.3,021,0108,1758282372,12.16 90,0001,0002,0995.1,+26.3,023,0114,1758282672,12.15 90,0001,0002,0994.9,+26.2,024,0127,1758282972,12.125 90,0002,0003,0995.3,+26.5,022,0096,1758283272,12.114 90,0002,0003,0995.0,+27.4,021,0115,1758283572,12.127 90,0002,0003,0995.2,+26.8,023,0096,1758283872,12.107 90,0004,0006,0995.1,+27.8,022,0114,1758284172,12.111 90,0003,0005,0995.1,+27.2,021,0108,1758284472,12.096 90,0003,0005,0994.9,+27.5,023,0092,1758284772,12.194 90,0002,0003,0994.7,+27.7,021,0109,1758285072,12.231 90,0002,0003,0995.2,+27.5,023,0125,1758285372,12.229 90,0001,0002,0995.2,+28.0,021,0093,1758285672,12.213 99,0003,0005,0995.1,+26.8,023,0117,1758285972,12.182 90,0002,0003,0994.9,+27.2,022,0111,1758286272,12.179 90,0002,0003,0994.8,+28.4,020,0092,1758286572,12.191 90,0003,0005,0994.9,+28.6,020,0110,1758286872,12.165 88,0003,0005,0994.7,+27.3,022,0107,1758287172,12.161 90,0003,0005,0994.9,+27.6,020,0113,1758287472,12.159 90,0002,0003,0994.8,+27.8,022,0095,1758287772,12.152 90,0003,0005,0994.8,+27.6,021,0111,1758288072,12.135 90,0001,0002,0995.0,+28.7,018,0118,1758288372,12.261 90,0004,0006,0994.9,+27.4,021,0108,1758288672,12.267 90,0002,0003,0995.0,+28.3,019,0084,1758288972,12.259 90,0003,0005,0994.7,+27.6,020,0112,1758289272,12.247 90,0003,0005,0994.8,+27.7,020,0091,1758289572,12.062 90,0002,0003,0994.6,+27.6,021,0097,1758289872,12.045 90,0002,0003,0994.8,+27.8,019,0113,1758290172,12.225 90,0004,0006,0994.9,+26.7,020,0106,1758290472,12.219 90,0001,0002,0994.7,+26.5,021,0114,1758290772,12.207 90,0002,0003,0994.7,+26.8,021,0113,1758291072,12.196 90,0001,0002,0994.5,+26.4,021,0092,1758291372,12.186 90,0001,0002,0994.7,+26.3,022,0099,1758291672,12.191 90,0002,0003,0994.5,+26.4,022,0117,1758291972,12.285 90,0002,0003,0994.9,+27.4,019,0112,1758292272,12.307 90,0003,0005,0994.7,+25.6,023,0111,1758292572,12.296 90,0002,0003,0994.9,+24.9,024,0100,1758292872,12.272 90,0001,0002,0994.4,+24.3,025,0106,1758293172,12.269 90,0004,0006,0994.7,+24.3,026,0099,1758293472,12.248 90,0005,0007,0994.7,+23.9,026,0123,1758293772,12.238 92,0003,0005,0995.0,+23.7,027,0099,1758294072,12.217 92,0002,0003,0994.8,+23.4,028,0143,1758294372,12.201 90,0002,0003,0994.8,+23.3,030,0102,1758294672,12.188 90,0003,0005,0995.0,+23.0,029,0109,1758294972,12.18 90,0002,0003,0994.9,+22.9,029,0114,1758295272,12.161 90,0001,0002,0995.0,+22.7,029,0127,1758295572,12.281 90,0002,0003,0994.8,+22.6,030,0128,1758295872,12.29 92,0002,0003,0995.0,+22.5,031,0114,1758296172,12.298 90,0003,0005,0995.0,+22.4,030,0097,1758296472,12.274 90,0002,0003,0995.1,+22.1,032,0108,1758296772,12.275 92,0002,0003,0995.1,+22.1,032,0103,1758297072,12.262 90,0003,0005,0995.3,+21.7,031,0104,1758297372,12.252 90,0003,0005,0994.9,+21.6,032,0113,1758297672,12.243 92,0002,0003,0995.4,+21.4,033,0118,1758298272,12.211 90,0001,0002,0995.4,+21.0,035,0105,1758298572,12.204 92,0003,0005,0995.4,+20.5,036,0107,1758298872,12.195 90,0003,0005,0995.2,+20.2,038,0106,1758299172,12.306 90,0002,0003,0995.2,+19.9,037,0127,1758299472,12.327 92,0005,0007,0995.6,+19.7,037,0108,1758299772,12.32 90,0004,0006,0995.1,+19.2,040,0104,1758300072,12.32 90,0002,0003,0995.6,+19.1,040,0131,1758300372,12.293 90,0004,0006,0995.5,+19.0,041,0095,1758300672,12.274 92,0005,0007,0995.7,+18.7,042,0111,1758300972,12.268 92,0003,0005,0995.5,+18.4,043,0095,1758301272,12.254 90,0002,0003,0995.4,+18.3,042,0105,1758301572,12.246 92,0002,0003,0995.5,+18.3,042,0100,1758301872,12.232 90,0002,0003,0995.6,+18.4,041,0116,1758302172,12.222 92,0002,0003,0995.5,+17.8,044,0106,1758302472,12.214 90,0003,0005,0995.7,+17.8,046,0114,1758302772,12.316 90,0002,0003,0995.4,+17.6,045,0106,1758303072,12.359 92,0003,0005,0995.8,+17.7,044,0125,1758303372,12.351 92,0004,0006,0995.7,+17.5,045,0115,1758303672,12.326 90,0003,0005,0996.0,+17.4,047,0108,1758303972,12.317 90,0002,0003,0995.8,+17.5,045,0099,1758304272,12.297 92,0010,0013,0995.6,+17.7,045,0094,1758304572,12.299 90,0005,0007,0995.7,+17.5,046,0106,1758304872,12.279 90,0003,0005,0995.9,+17.4,045,0089,1758305172,12.269 92,0002,0003,0995.8,+17.4,047,0112,1758305472,12.272 90,0002,0003,0995.7,+17.3,047,0114,1758305772,12.249 92,0002,0003,0995.6,+16.9,048,0115,1758306072,12.246 90,0003,0005,0995.8,+16.9,050,0098,1758306372,12.354 90,0006,0008,0995.9,+17.1,048,0116,1758306672,12.379 92,0002,0003,0995.6,+16.9,046,0113,1758306972,12.367 90,0002,0003,0995.9,+16.7,047,0113,1758307272,12.35 90,0002,0003,0996.0,+16.5,048,0095,1758307572,12.335 92,0002,0003,0995.8,+16.5,049,0114,1758307872,12.337 92,0002,0003,0995.7,+15.8,052,0123,1758308172,12.321 90,0002,0003,0995.8,+15.6,053,0101,1758308472,12.313 92,0002,0003,0995.6,+15.8,052,0125,1758308772,12.299 90,0003,0005,0995.7,+15.6,055,0114,1758309072,12.284 92,0002,0003,0996.0,+15.7,054,0112,1758309372,12.285 90,0004,0006,0996.0,+15.7,052,0094,1758309672,12.285 92,0003,0005,0995.5,+15.5,052,0121,1758309972,12.379 92,0005,0007,0995.8,+15.5,052,0120,1758310272,12.406 90,0005,0007,0995.8,+15.4,052,0131,1758310572,12.394 92,0002,0003,0996.0,+15.4,054,0118,1758310872,12.377 90,0002,0003,0995.8,+15.3,054,0131,1758311172,12.365 92,0007,0010,0996.0,+15.4,054,0119,1758311472,12.358 92,0008,0011,0995.9,+15.2,055,0106,1758311772,12.347 92,0023,0031,0996.2,+15.1,056,0120,1758312072,12.338 92,0010,0013,0996.0,+15.1,057,0133,1758312372,12.324 92,0020,0027,0996.0,+14.9,057,0103,1758312672,12.313 92,0011,0015,0996.2,+14.8,058,0127,1758312972,12.3 92,0013,0017,0996.1,+15.0,053,0123,1758313272,12.299 92,0013,0017,0996.0,+14.8,055,0108,1758313572,12.414 90,0022,0029,0996.2,+14.7,056,0122,1758313872,12.432 92,0021,0028,0995.9,+14.8,055,0126,1758314172,12.424 92,0020,0027,0996.1,+14.7,056,0105,1758314472,12.414 92,0008,0011,0995.8,+14.2,060,0101,1758314772,12.408 92,0017,0023,0996.1,+14.5,056,0109,1758315072,12.42 90,0020,0027,0996.3,+14.4,057,0107,1758315372,12.38 90,0025,0034,0996.0,+14.5,057,0129,1758315672,12.376 92,0015,0021,0996.1,+14.4,057,0106,1758315972,12.359 90,0015,0021,0996.3,+14.5,056,0121,1758316272,12.355 92,0017,0023,0996.0,+14.0,059,0113,1758316572,12.349 92,0020,0027,0996.1,+14.5,057,0101,1758316872,12.329 90,0022,0029,0996.1,+14.4,056,0127,1758317172,12.442 90,0016,0022,0995.8,+14.1,057,0125,1758317472,12.471 92,0014,0018,0996.2,+14.3,057,0092,1758317772,12.461 92,0010,0013,0996.0,+14.0,058,0106,1758318072,12.444 92,0004,0006,0996.2,+14.0,059,0103,1758318372,12.43 92,0003,0005,0996.2,+14.4,058,0110,1758318672,12.425 90,0004,0006,0996.0,+14.3,057,0088,1758318972,12.421 92,0007,0010,0995.9,+13.9,060,0111,1758319272,12.408 90,0002,0003,0996.1,+13.7,061,0112,1758319572,12.393 92,0005,0007,0996.1,+13.9,058,0110,1758319872,12.38 92,0005,0007,0996.1,+14.3,057,0098,1758320172,12.367 90,0004,0006,0996.1,+14.4,057,0129,1758320472,12.358 90,0004,0006,0996.1,+13.8,062,0108,1758320772,12.47 92,0004,0006,0996.0,+14.1,059,0113,1758321072,12.492 90,0005,0007,0996.0,+14.2,059,0111,1758321372,12.473 90,0005,0007,0995.9,+14.2,059,0114,1758321672,12.469 92,0003,0005,0995.9,+13.8,061,0102,1758321972,12.464 92,0005,0007,0996.0,+14.1,059,0115,1758322272,12.461 90,0009,0012,0995.9,+14.3,060,0102,1758322572,12.571 90,0004,0006,0995.7,+14.4,059,0102,1758322872,12.438 92,0003,0005,0996.1,+14.7,059,0103,1758323172,12.423 92,0006,0008,0995.9,+14.8,058,0128,1758323472,12.41 92,0004,0006,0995.9,+14.9,057,0121,1758323772,12.396 92,0004,0006,0995.8,+14.2,059,0091,1758324072,12.375 90,0007,0010,0996.0,+14.2,059,0108,1758324372,12.488 92,0007,0010,0996.1,+14.3,058,0111,1758324672,12.51 90,0007,0010,0996.0,+14.3,059,0080,1758324972,12.498 90,0005,0007,0995.9,+14.6,056,0112,1758325272,12.488 92,0006,0008,0995.6,+14.5,057,0128,1758325572,12.494 92,0006,0008,0995.9,+14.3,057,0091,1758325872,12.487 90,0005,0007,0995.6,+14.1,059,0103,1758326172,12.466 90,0005,0007,0995.6,+14.3,057,0116,1758326472,12.466 92,0006,0008,0995.6,+14.0,059,0106,1758326772,12.464 92,0008,0011,0995.6,+14.0,059,0103,1758327072,12.442 92,0005,0007,0995.7,+13.6,063,0095,1758327372,12.431 90,0005,0007,0995.9,+13.8,062,0116,1758327672,12.419 92,0006,0008,0995.6,+13.7,062,0117,1758327972,12.538 90,0010,0013,0995.7,+13.5,063,0111,1758328272,12.552 90,0009,0012,0995.7,+13.7,063,0116,1758328572,12.548 90,0005,0007,0995.8,+13.8,061,0111,1758328872,12.538 92,0003,0005,0995.6,+13.7,060,0118,1758329172,12.539 92,0005,0007,0995.7,+13.8,060,0096,1758329472,12.518 92,0007,0010,0996.0,+13.6,061,0120,1758329772,12.509 92,0008,0011,0995.6,+13.3,062,0099,1758330072,12.506 92,0003,0005,0995.9,+13.3,061,0113,1758330372,12.478 92,0006,0008,0995.8,+13.2,062,0120,1758330672,12.484 99,0003,0005,0995.8,+13.1,061,0090,1758330972,12.481 90,0004,0006,0996.1,+13.3,061,0116,1758331272,12.46 92,0003,0005,0996.1,+13.0,062,0114,1758331572,12.575 92,0003,0005,0995.6,+13.1,060,0108,1758331872,12.6 92,0004,0006,0995.9,+12.9,061,0113,1758332172,12.586 90,0003,0005,0995.6,+13.1,059,0114,1758332472,12.583 92,0003,0005,0995.9,+13.2,060,0117,1758332772,12.567 90,0003,0005,0995.9,+13.3,059,0119,1758333072,12.548 92,0003,0005,0996.0,+13.2,060,0115,1758333372,12.54 92,0003,0005,0995.6,+13.0,062,0108,1758333672,12.531 92,0003,0005,0995.9,+13.0,062,0098,1758333972,12.524 92,0003,0005,0995.6,+13.0,062,0114,1758334272,12.521 92,0004,0006,0995.5,+13.1,063,0100,1758334572,12.507 92,0005,0007,0995.8,+13.2,063,0127,1758334872,12.5 90,0003,0005,0995.9,+13.2,064,0111,1758335172,12.605 92,0003,0005,0995.9,+13.3,064,0121,1758335472,12.627 92,0003,0005,0995.7,+13.3,065,0117,1758335772,12.626 92,0004,0006,0995.7,+13.2,066,0115,1758336072,12.617 92,0005,0007,0995.9,+13.4,066,0124,1758336372,12.607 92,0004,0006,0995.8,+13.3,067,0104,1758336672,12.609 92,0003,0005,0995.8,+13.5,068,0118,1758336972,12.58 92,0004,0006,0995.8,+13.6,068,0123,1758337272,12.567 92,0002,0003,0995.7,+13.4,068,0090,1758337572,12.56 90,0003,0005,0995.8,+13.5,068,0114,1758337872,12.551 92,0003,0005,0996.1,+13.5,068,0112,1758338172,12.544 92,0004,0006,0995.8,+13.5,068,0098,1758338472,12.53 92,0005,0007,0995.6,+13.1,070,0102,1758338772,12.66 92,0003,0005,0995.7,+13.2,069,0120,1758339072,12.676 92,0004,0006,0995.9,+12.8,071,0111,1758339372,12.66 92,0003,0005,0995.9,+12.7,070,0113,1758339672,12.654 92,0003,0005,0995.9,+12.8,069,0094,1758339972,12.648 92,0003,0005,0995.8,+12.7,071,0110,1758340272,12.629 92,0005,0007,0996.1,+13.0,070,0100,1758340572,12.627 90,0003,0005,0995.9,+12.9,072,0098,1758340872,12.608 92,0003,0005,0995.8,+13.1,070,0103,1758341172,12.603 90,0004,0006,0996.1,+13.4,070,0118,1758341472,12.604 92,0004,0006,0995.8,+13.1,071,0112,1758341772,12.59 92,0006,0008,0996.0,+13.5,070,0114,1758342072,12.59 92,0005,0007,0995.9,+13.4,071,0120,1758342372,12.69 90,0005,0007,0995.9,+13.5,072,0118,1758342672,12.705 92,0004,0006,0996.2,+14.0,071,0125,1758342972,12.701 90,0004,0006,0995.8,+14.3,072,0132,1758343272,12.684 90,0005,0007,0995.9,+14.6,070,0097,1758343572,12.682 90,0008,0011,0995.8,+14.8,069,0116,1758343872,12.662 90,0005,0007,0996.4,+15.2,070,0111,1758344172,12.67 90,0003,0005,0996.3,+15.5,069,0099,1758344472,12.648 90,0003,0005,0995.9,+15.7,069,0115,1758344772,12.639 92,0003,0005,0996.2,+15.9,067,0109,1758345072,12.63 92,0007,0010,0996.3,+16.4,067,0101,1758345372,12.637 90,0005,0007,0996.2,+16.7,066,0103,1758345672,12.601 92,0003,0005,0996.0,+17.1,064,0101,1758345972,12.745 90,0009,0012,0996.4,+17.2,064,0123,1758346272,12.749 90,0003,0005,0996.2,+17.5,062,0106,1758346572,12.749 90,0003,0005,0996.2,+17.7,062,0107,1758346872,12.727 90,0003,0005,0996.2,+17.7,063,0118,1758347172,12.717 90,0003,0005,0996.1,+17.9,062,0092,1758347472,12.71 90,0006,0008,0996.4,+18.4,060,0111,1758347772,12.704 92,0003,0005,0996.2,+18.6,060,0113,1758348072,12.693 90,0003,0005,0996.4,+18.7,060,0106,1758348372,12.681 90,0004,0006,0996.5,+19.5,057,0110,1758349272,12.637 90,0004,0006,0996.4,+19.5,058,0110,1758349572,12.811 90,0004,0006,0996.1,+19.7,057,0094,1758349872,12.774 90,0002,0003,0996.3,+20.7,056,0110,1758350472,12.751 92,0002,0003,0996.7,+21.0,055,0104,1758350772,12.732 90,0002,0003,0996.3,+21.1,053,0112,1758351072,12.722 90,0003,0005,0996.4,+21.5,054,0125,1758351372,12.71 90,0002,0003,0996.5,+21.4,052,0112,1758351672,12.703 90,0003,0005,0996.6,+21.6,054,0114,1758351972,12.699 88,0002,0003,0996.5,+21.9,052,0131,1758352272,12.672 90,0003,0005,0996.3,+22.2,052,0102,1758352572,12.673 90,0002,0003,0996.2,+22.6,051,0103,1758352872,12.663 90,0002,0003,0996.7,+22.7,050,0123,1758353172,12.782 90,0003,0005,0996.2,+22.5,051,0084,1758353472,12.79 90,0002,0003,0996.3,+22.9,051,0119,1758353772,12.787 90,0001,0002,0996.5,+23.2,049,0111,1758354072,12.78 90,0002,0003,0996.3,+23.5,049,0101,1758354372,12.773 90,0002,0003,0996.5,+23.1,050,0098,1758354672,12.76 90,0002,0003,0996.1,+23.3,050,0122,1758354972,12.746 90,0002,0003,0996.3,+23.6,049,0119,1758355272,12.733 90,0005,0007,0996.3,+24.0,048,0107,1758355572,12.728 90,0002,0003,0996.2,+24.0,047,0095,1758355872,12.709 90,0002,0003,0996.0,+24.3,047,0106,1758356172,12.701 90,0003,0005,0996.0,+24.3,046,0118,1758356472,12.695 90,0003,0005,0996.1,+24.7,046,0106,1758356772,12.799 90,0003,0005,0996.0,+24.5,046,0111,1758357072,12.823 90,0003,0005,0996.1,+24.7,046,0120,1758357372,12.819 90,0003,0005,0996.0,+25.0,046,0126,1758357672,12.794 90,0002,0003,0996.1,+25.6,045,0118,1758357972,12.797 90,0003,0005,0995.8,+24.9,043,0111,1758358272,12.788 90,0003,0005,0996.2,+25.4,044,0105,1758358572,12.759 90,0008,0011,0995.9,+25.6,045,0103,1758358872,12.762 90,0004,0006,0996.0,+25.6,043,0106,1758359172,12.762 90,0002,0003,0995.8,+25.9,045,0117,1758359472,12.744 90,0004,0006,0995.7,+25.5,044,0090,1758359772,12.728 90,0004,0006,0995.7,+25.1,045,0125,1758360072,12.731 90,0001,0002,0995.9,+24.7,047,0116,1758360372,12.84 90,0001,0002,0996.0,+25.3,046,0117,1758360672,12.849 90,0003,0005,0995.7,+26.2,044,0110,1758360972,12.851 90,0002,0003,0995.8,+26.8,043,0118,1758361272,12.828 90,0010,0013,0995.8,+25.9,043,0098,1758361572,12.821 90,0002,0003,0995.4,+25.3,044,0099,1758361872,12.804 90,0006,0008,0995.4,+26.9,042,0108,1758362172,12.79 90,0002,0003,0995.5,+25.8,043,0119,1758362472,12.79 90,0002,0003,0995.5,+25.0,045,0114,1758362772,12.775 92,0002,0003,0995.3,+26.4,041,0112,1758363072,12.763 90,0002,0003,0995.3,+25.9,041,0110,1758363372,12.753 90,0002,0003,0995.4,+25.4,043,0105,1758363672,12.739 90,0009,0012,0995.4,+24.9,045,0085,1758363972,12.864 90,0003,0005,0995.1,+26.1,044,0104,1758364272,12.872 90,0002,0003,0995.4,+25.5,038,0132,1758364572,12.862 90,0003,0005,0995.5,+25.1,041,0090,1758364872,12.85 90,0001,0002,0995.0,+25.2,041,0137,1758365172,12.845 90,0002,0003,0995.1,+25.6,043,0094,1758365472,12.834 90,0002,0003,0995.1,+26.7,041,0114,1758365772,12.828 88,0003,0005,0995.1,+27.1,037,0111,1758366072,12.813 90,0001,0002,0995.2,+26.1,036,0109,1758366372,12.813 90,0002,0003,0994.8,+25.6,039,0090,1758366672,12.796 90,0002,0003,0995.0,+25.4,040,0107,1758366972,12.774 90,0001,0002,0994.8,+25.9,039,0106,1758367272,12.768 90,0002,0003,0994.7,+26.6,040,0105,1758367572,12.888 90,0003,0005,0994.9,+27.3,035,0103,1758367872,12.904 90,0002,0003,0994.8,+28.0,037,0117,1758368172,12.888 90,0002,0003,0995.1,+27.5,035,0108,1758368472,12.884 90,0003,0005,0994.9,+26.2,038,0115,1758368772,12.875 90,0004,0006,0994.9,+26.0,040,0106,1758369072,12.851 90,0003,0005,0994.8,+25.5,040,0115,1758369372,12.843 90,0002,0003,0994.8,+25.5,040,0116,1758369672,12.84 90,0008,0011,0994.7,+27.3,038,0113,1758369972,12.837 90,0007,0010,0994.9,+27.4,037,0101,1758370272,12.817 90,0002,0003,0994.8,+27.8,037,0102,1758370572,12.82 90,0002,0003,0994.8,+27.6,038,0091,1758370872,12.817 90,0003,0005,0994.6,+26.8,038,0106,1758371172,12.922 90,0002,0003,0994.5,+27.7,038,0108,1758371472,12.942 90,0001,0002,0994.8,+27.0,039,0126,1758371772,12.923 90,0002,0003,0994.5,+26.1,040,0123,1758372072,12.915 90,0001,0002,0994.7,+25.4,042,0096,1758372372,12.938 90,0002,0003,0994.8,+25.3,041,0108,1758372672,12.888 90,0004,0006,0994.7,+25.2,041,0112,1758372972,12.868 90,0002,0003,0994.5,+25.6,042,0097,1758373272,12.876 90,0002,0003,0994.5,+25.7,040,0096,1758373572,12.844 90,0007,0010,0994.5,+26.2,040,0093,1758373872,12.848 90,0002,0003,0994.2,+27.4,036,0115,1758374172,12.842 90,0002,0003,0994.3,+27.6,035,0098,1758374472,12.82 90,0002,0003,0994.5,+27.2,035,0103,1758374772,12.939 90,0004,0006,0994.3,+26.9,036,0117,1758375072,12.964 90,0001,0002,0994.3,+26.4,037,0098,1758375372,12.954 90,0001,0002,0994.5,+26.1,037,0117,1758375730,10.954 90,0001,0002,0994.3,+25.9,038,0109,1758375972,12.931 90,0001,0002,0994.1,+25.6,038,0111,1758376272,12.918 88,0002,0003,0994.1,+25.5,039,0109,1758376572,12.905 90,0002,0003,0994.2,+25.4,039,0116,1758376872,12.882 90,0001,0002,0994.2,+25.6,038,0117,1758377172,12.87 90,0001,0002,0994.3,+25.7,038,0099,1758377472,12.871 90,0002,0003,0994.3,+25.4,039,0094,1758377772,12.856 90,0002,0003,0994.4,+25.3,039,0120,1758378072,12.844 90,0002,0003,0994.1,+25.3,039,0112,1758378372,12.954 88,0002,0003,0993.9,+25.8,038,0096,1758378672,12.975 90,0001,0002,0994.1,+26.1,038,0109,1758378972,12.962 90,0002,0003,0993.9,+25.8,038,0102,1758379272,12.957 90,0002,0003,0994.0,+25.4,039,0130,1758379572,12.938 90,0001,0002,0994.0,+25.2,039,0114,1758379872,12.939 90,0002,0003,0994.1,+24.9,040,0116,1758380172,12.932 90,0001,0002,0994.0,+24.6,042,0105,1758380472,12.901 90,0002,0003,0994.2,+24.5,041,0110,1758380772,12.896 90,0002,0003,0994.3,+24.2,043,0109,1758381072,12.876 90,0001,0002,0994.0,+24.0,042,0106,1758381372,12.857 90,0002,0003,0994.1,+24.0,043,0113,1758381672,12.848 88,0002,0003,0994.2,+23.7,043,0098,1758381972,12.961 90,0002,0003,0994.2,+23.7,044,0105,1758382272,12.975 90,0002,0003,0994.2,+23.5,044,0094,1758382572,12.962 90,0002,0003,0994.0,+23.4,045,0111,1758382872,12.969 90,0002,0003,0994.3,+23.4,044,0112,1758383172,12.949 90,0002,0003,0994.1,+23.1,045,0109,1758383472,12.945 90,0002,0003,0994.0,+23.2,044,0121,1758383772,12.928 90,0001,0002,0993.9,+23.0,045,0107,1758384072,12.935 90,0001,0002,0994.0,+22.9,046,0090,1758384372,12.915 90,0001,0002,0994.1,+22.9,046,0109,1758384672,12.891 90,0002,0003,0994.0,+22.5,046,0090,1758384972,12.88 90,0002,0003,0994.2,+22.4,047,0120,1758385272,12.864 90,0001,0002,0994.4,+22.2,047,0110,1758385572,12.985 90,0004,0006,0994.4,+22.0,050,0117,1758385873,13.002 90,0002,0003,0994.5,+22.1,053,0094,1758386172,12.988 88,0002,0003,0994.6,+21.9,057,0099,1758386472,12.995 90,0002,0003,0994.7,+21.5,057,0104,1758386772,12.972 90,0004,0006,0994.3,+21.0,059,0123,1758387072,12.953 90,0003,0005,0994.6,+21.1,060,0106,1758387372,12.949 90,0002,0003,0994.7,+20.5,061,0106,1758387672,12.938 90,0005,0007,0994.9,+20.4,063,0102,1758387972,12.923 90,0003,0005,0995.0,+20.2,063,0106,1758388272,12.919 92,0004,0006,0995.0,+20.2,065,0110,1758388572,12.91 90,0004,0006,0995.1,+20.3,066,0102,1758388872,12.892 88,0003,0005,0994.9,+20.2,067,0108,1758389173,13.005 92,0004,0006,0995.1,+19.8,067,0114,1758389473,13.02 92,0004,0006,0994.8,+19.6,068,0097,1758389773,13.011 90,0002,0003,0995.1,+20.1,068,0110,1758390073,13.01 90,0003,0005,0995.0,+20.1,068,0111,1758390372,12.988 90,0004,0006,0995.0,+19.0,071,0103,1758390672,12.972 90,0003,0005,0995.3,+19.3,071,0120,1758390972,12.973 92,0004,0006,0995.2,+18.9,073,0106,1758391272,12.959 90,0003,0005,0995.2,+18.9,073,0112,1758391572,12.937 90,0003,0005,0995.1,+18.8,073,0103,1758391872,12.941 90,0003,0005,0994.9,+18.3,074,0093,1758392172,12.922 92,0004,0006,0995.1,+18.3,075,0103,1758392472,12.916 92,0004,0006,0995.3,+18.3,075,0107,1758392773,13.039 92,0003,0005,0995.2,+17.7,077,0102,1758393073,13.047 90,0004,0006,0995.5,+18.0,077,0119,1758393373,13.04 92,0005,0007,0995.3,+18.0,076,0099,1758393673,13.01 90,0006,0008,0995.4,+18.0,077,0099,1758393973,13.034 92,0004,0006,0995.4,+18.0,077,0094,1758394273,13.002 90,0006,0008,0995.3,+17.8,077,0099,1758394572,12.988 90,0005,0007,0995.2,+17.7,078,0107,1758395772,12.959 90,0004,0006,0995.5,+17.2,079,0085,1758396072,12.933 90,0004,0006,0995.2,+17.4,078,0121,1758396373,13.036 90,0007,0010,0995.4,+17.4,078,0118,1758396673,13.058 90,0005,0007,0995.2,+17.3,078,0105,1758396973,13.068 90,0005,0007,0995.4,+17.3,079,0112,1758397273,13.058 90,0004,0006,0995.5,+17.3,079,0120,1758397573,13.033 92,0005,0007,0995.3,+17.2,079,0102,1758397873,13.034 92,0004,0006,0995.3,+17.3,079,0110,1758398173,13.02 92,0004,0006,0995.1,+17.4,080,0107,1758398473,13.009 92,0004,0006,0995.3,+17.2,082,0118,1758398773,13.004 90,0005,0007,0995.2,+17.1,081,0094,1758399072,12.996 92,0004,0006,0995.3,+17.2,082,0119,1758399372,12.973 92,0005,0007,0995.4,+16.9,082,0116,1758399672,12.966 92,0003,0005,0995.2,+16.7,083,0118,1758399973,13.082 90,0005,0007,0995.5,+16.5,082,0122,1758400273,13.106 90,0003,0005,0995.3,+16.7,082,0113,1758400573,13.088 92,0004,0006,0995.2,+16.6,083,0102,1758400873,13.083 90,0004,0006,0995.3,+16.6,083,0109,1758401173,13.078 92,0002,0003,0995.2,+16.3,083,0121,1758401473,13.061 90,0003,0005,0995.3,+16.6,083,0112,1758401773,13.055 92,0004,0006,0995.5,+16.6,083,0115,1758402073,13.045 92,0003,0005,0995.3,+16.4,083,0099,1758402373,13.03 92,0007,0010,0995.6,+16.5,083,0117,1758402673,13.015 90,0004,0006,0995.4,+16.5,083,0106,1758402973,13.011 90,0003,0005,0995.5,+16.4,083,0121,1758403272,12.998 90,0003,0005,0995.5,+16.4,084,0118,1758403573,13.118 92,0003,0005,0995.3,+16.4,084,0111,1758403873,13.133 90,0003,0005,0994.9,+16.2,084,0127,1758404173,13.127 92,0003,0005,0995.0,+16.3,084,0111,1758404473,13.115 90,0004,0006,0994.8,+16.3,084,0104,1758404773,13.103 90,0002,0003,0995.1,+16.3,084,0115,1758405073,13.1 92,0004,0006,0995.1,+16.1,084,0127,1758405373,13.085 92,0006,0008,0994.9,+16.2,084,0099,1758405673,13.082 90,0005,0007,0994.9,+16.1,082,0116,1758405973,13.075 90,0005,0007,0994.7,+16.0,083,0109,1758406273,13.065 92,0003,0005,0994.7,+15.9,083,0105,1758406573,13.044 92,0002,0003,0994.5,+15.8,084,0120,1758406873,13.031 92,0006,0008,0994.7,+15.8,084,0114,1758407173,13.149 90,0004,0006,0994.8,+15.7,084,0115,1758407473,13.18 90,0005,0007,0994.7,+15.8,082,0114,1758407773,13.159 92,0003,0005,0994.8,+15.8,082,0103,1758408073,13.144 92,0004,0006,0994.5,+15.8,083,0112,1758408373,13.136 92,0004,0006,0994.8,+15.6,084,0133,1758408673,13.128 90,0005,0007,0994.9,+15.6,083,0099,1758408973,13.112 92,0005,0007,0994.7,+15.6,083,0095,1758409273,13.105 90,0003,0005,0994.8,+15.1,084,0103,1758409573,13.097 90,0002,0003,0994.7,+15.4,084,0097,1758409873,13.086 92,0003,0005,0994.7,+15.4,084,0104,1758410173,13.078 90,0004,0006,0994.6,+15.5,084,0104,1758410473,13.05 92,0003,0005,0994.6,+15.3,084,0097,1758410773,13.178 92,0003,0005,0994.8,+15.5,084,0114,1758411073,13.202 90,0005,0007,0994.4,+15.3,084,0101,1758411373,13.181 90,0004,0006,0994.8,+15.1,084,0112,1758411673,13.176 90,0005,0007,0994.5,+15.4,084,0101,1758411973,13.168 92,0005,0007,0994.4,+15.4,084,0117,1758412273,13.16 92,0004,0006,0994.7,+15.5,083,0127,1758412573,13.142 90,0004,0006,0994.7,+15.5,083,0105,1758412873,13.14 90,0004,0006,0994.7,+15.4,084,0127,1758413173,13.119 92,0003,0005,0994.7,+15.5,084,0099,1758413473,13.122 90,0003,0005,0994.5,+15.5,083,0115,1758413773,13.107 90,0004,0006,0994.4,+15.3,083,0111,1758414073,13.112 90,0006,0008,0994.6,+15.4,083,0094,1758414373,13.219 92,0004,0006,0994.6,+15.1,085,0126,1758414673,13.233 92,0005,0007,0994.5,+15.2,084,0102,1758414973,13.231 90,0003,0005,0994.5,+15.2,084,0098,1758415273,13.216 92,0005,0007,0994.2,+15.2,084,0111,1758415573,13.207 90,0004,0006,0994.3,+14.9,084,0102,1758415873,13.19 92,0006,0008,0994.4,+15.2,084,0111,1758416173,13.185 92,0004,0006,0994.3,+15.2,084,0102,1758416473,13.176 90,0004,0006,0994.5,+15.4,083,0090,1758416773,13.164 92,0004,0006,0994.3,+15.2,085,0115,1758417073,13.143 92,0004,0006,0994.1,+15.5,085,0118,1758417373,13.136 92,0004,0006,0994.4,+15.2,085,0127,1758417673,13.121 90,0005,0007,0994.2,+15.3,086,0112,1758417973,13.238 90,0004,0006,0994.2,+15.3,086,0104,1758418273,13.265 90,0005,0007,0994.5,+15.4,085,0118,1758418573,13.249 92,0004,0006,0994.5,+15.4,085,0111,1758418873,13.241 90,0004,0006,0994.2,+15.5,085,0106,1758419173,13.229 90,0004,0006,0994.2,+15.3,085,0105,1758419473,13.216 92,0004,0006,0994.2,+15.2,085,0090,1758419773,13.215 92,0003,0005,0994.2,+15.1,085,0110,1758420073,13.2 92,0004,0006,0994.1,+15.1,084,0110,1758420373,13.19 92,0004,0006,0994.1,+15.1,085,0102,1758420673,13.181 92,0007,0010,0994.1,+15.1,084,0109,1758420973,13.161 92,0006,0008,0994.2,+15.2,084,0120,1758421273,13.167 92,0005,0007,0994.1,+15.3,084,0123,1758421573,13.276 92,0005,0007,0994.1,+15.3,084,0119,1758421873,13.293 92,0005,0007,0994.1,+15.2,084,0113,1758422173,13.288 92,0005,0007,0994.1,+15.0,085,0107,1758422473,13.279 92,0004,0006,0994.2,+15.0,084,0103,1758422773,13.252 92,0007,0010,0994.0,+15.1,084,0112,1758423073,13.249 92,0007,0010,0994.1,+14.6,085,0109,1758423373,13.237 92,0005,0007,0994.3,+14.9,084,0106,1758423673,13.224 92,0005,0007,0994.0,+14.9,084,0106,1758423973,13.226 92,0005,0007,0994.1,+14.7,085,0124,1758424273,13.214 92,0004,0006,0993.9,+14.6,084,0129,1758424573,13.209 92,0004,0006,0994.1,+14.6,083,0116,1758424873,13.198 92,0004,0006,0993.9,+14.6,084,0118,1758425173,13.306 90,0006,0008,0994.0,+14.5,084,0114,1758425473,13.331 92,0004,0006,0994.0,+14.4,084,0102,1758425773,13.324 92,0007,0010,0994.0,+14.4,084,0097,1758426073,13.308 92,0005,0007,0994.1,+14.5,084,0113,1758426373,13.287 92,0005,0007,0994.1,+14.4,084,0106,1758426673,13.287 92,0007,0010,0994.2,+14.4,085,0108,1758426973,13.276 92,0006,0008,0994.1,+14.4,084,0116,1758427273,13.264 88,0007,0010,0994.3,+14.6,084,0093,1758427573,13.262 88,0007,0010,0994.5,+14.7,084,0132,1758427873,13.237 88,0004,0006,0994.3,+14.8,084,0118,1758428173,13.242 88,0005,0007,0994.4,+15.0,084,0120,1758428473,13.219 88,0007,0010,0994.2,+15.1,085,0116,1758428773,13.337 90,0006,0008,0994.1,+15.3,084,0118,1758429073,13.358 88,0007,0010,0994.3,+15.2,086,0104,1758429373,13.359 88,0007,0010,0994.2,+15.2,085,0106,1758429673,13.335 88,0007,0010,0994.0,+15.5,084,0112,1758429973,13.332 88,0007,0010,0994.2,+15.8,083,0104,1758430273,13.322 88,0006,0008,0994.0,+15.9,084,0094,1758430573,13.3 88,0006,0008,0994.5,+16.1,084,0103,1758430873,13.289 88,0005,0007,0994.2,+16.3,083,0102,1758431173,13.281 88,0005,0007,0994.3,+16.7,083,0103,1758431473,13.284 92,0006,0008,0994.2,+16.7,081,0110,1758431773,13.265 90,0004,0006,0994.4,+17.1,081,0125,1758432073,13.261 92,0004,0006,0994.3,+17.4,080,0111,1758432373,13.383 90,0003,0005,0994.3,+17.5,079,0109,1758432673,13.403 90,0004,0006,0994.0,+17.6,078,0098,1758432973,13.383 90,0004,0006,0994.2,+17.8,079,0110,1758433273,13.376 90,0004,0006,0994.1,+18.0,077,0105,1758433573,13.361 90,0003,0005,0994.0,+18.2,077,0117,1758433873,13.358 90,0003,0005,0994.3,+18.5,076,0124,1758434173,13.345 90,0004,0006,0994.1,+18.7,075,0113,1758434473,13.346 90,0003,0005,0994.1,+19.1,075,0109,1758434773,13.333 90,0003,0005,0994.3,+19.3,074,0108,1758435073,13.31 90,0003,0005,0993.9,+19.7,073,0107,1758435373,13.298 90,0004,0006,0994.2,+20.0,072,0121,1758435673,13.295 90,0003,0005,0994.3,+20.4,071,0118,1758435973,13.401 90,0003,0005,0994.2,+20.9,068,0123,1758436273,13.429 90,0003,0005,0994.3,+21.2,067,0093,1758436573,13.41 90,0004,0006,0994.2,+21.3,066,0108,1758436873,13.399 90,0003,0005,0994.3,+21.3,065,0109,1758437173,13.382 90,0003,0005,0994.3,+21.5,063,0107,1758437473,13.381 90,0004,0006,0994.2,+21.6,065,0095,1758437773,13.368 90,0004,0006,0994.4,+21.8,063,0119,1758438073,13.357 90,0003,0005,0994.2,+21.9,062,0086,1758438373,13.338 90,0002,0003,0994.3,+22.1,060,0124,1758438673,13.327 90,0003,0005,0994.1,+22.3,061,0109,1758438973,13.341 90,0003,0005,0994.3,+22.7,060,0108,1758439273,13.308 90,0002,0003,0994.1,+22.9,057,0110,1758439573,13.414 90,0003,0005,0994.2,+23.2,055,0106,1758439873,13.437 90,0002,0003,0994.1,+23.2,054,0098,1758440173,13.448 90,0002,0003,0994.2,+23.2,053,0123,1758440473,13.424 90,0002,0003,0994.0,+23.4,050,0124,1758440773,13.413 90,0002,0003,0994.2,+23.9,050,0110,1758441073,13.402 90,0002,0003,0994.1,+23.8,050,0090,1758441373,13.387 90,0002,0003,0994.3,+23.9,050,0128,1758441673,13.381 90,0002,0003,0994.0,+24.5,048,0109,1758441973,13.375 90,0002,0003,0994.0,+24.3,049,0121,1758442273,13.366 90,0002,0003,0994.0,+24.5,048,0097,1758442573,13.344 90,0003,0005,0993.8,+24.2,048,0100,1758442873,13.335 90,0002,0003,0994.0,+23.7,047,0106,1758443173,13.441 90,0001,0002,0993.9,+23.7,048,0111,1758443773,13.457 90,0004,0006,0993.9,+23.7,047,0104,1758444073,13.451 90,0002,0003,0993.7,+25.0,046,0129,1758444973,13.404 90,0002,0003,0993.8,+25.5,044,0093,1758445273,13.396 90,0002,0003,0993.6,+26.0,044,0118,1758445873,13.388 90,0002,0003,0993.5,+26.1,043,0094,1758446173,13.377 90,0002,0003,0993.4,+27.1,039,0110,1758447073,13.502 90,0003,0005,0993.4,+26.2,039,0097,1758447373,13.5 90,0010,0013,0993.4,+25.6,040,0125,1758447673,13.478 90,0002,0003,0993.8,+25.4,041,0097,1758447973,13.466 90,0002,0003,0993.4,+26.7,038,0127,1758448273,13.444 90,0001,0002,0993.3,+26.3,037,0112,1758448573,13.444 90,0002,0003,0993.2,+27.7,037,0087,1758448873,13.441 88,0001,0002,0993.4,+28.6,036,0131,1758449173,13.41 90,0002,0003,0993.2,+27.6,035,0119,1758449473,13.398 90,0001,0002,0993.3,+27.9,036,0116,1758449773,13.408 90,0001,0002,0993.1,+28.5,034,0123,1758450073,13.403 90,0002,0003,0992.9,+28.0,033,0110,1758450373,13.503 90,0001,0002,0992.9,+28.8,034,0102,1758450673,13.532 90,0006,0008,0992.8,+27.9,031,0118,1758450973,13.52 90,0002,0003,0992.9,+29.0,032,0096,1758451273,13.512 90,0001,0002,0993.0,+28.2,031,0115,1758451573,13.487 90,0002,0003,0992.9,+29.2,031,0090,1758451873,13.483 90,0001,0002,0992.8,+28.7,029,0107,1758452173,13.473 90,0002,0003,0992.8,+29.1,032,0109,1758452473,13.46 90,0001,0002,0993.0,+29.5,031,0113,1758452773,13.47 90,0002,0003,0992.6,+28.6,032,0123,1758453073,13.441 90,0001,0002,0992.9,+28.7,030,0109,1758453373,13.434 90,0002,0003,0992.5,+29.4,032,0105,1758453673,13.427 90,0002,0003,0992.7,+29.2,030,0112,1758453973,13.543 90,0001,0002,0992.4,+29.9,030,0107,1758454273,13.559 90,0002,0003,0992.5,+29.6,028,0105,1758454573,13.554 90,0003,0005,0992.3,+29.2,030,0115,1758454873,13.55 90,0001,0002,0992.5,+29.6,029,0097,1758455173,13.534 90,0001,0002,0992.5,+29.5,029,0107,1758455473,13.529 88,0002,0003,0992.5,+29.1,030,0115,1758455773,13.515 90,0002,0003,0992.4,+28.2,029,0098,1758456073,13.506 90,0001,0002,0992.5,+27.8,031,0105,1758456373,13.49 90,0001,0002,0992.2,+27.7,031,0103,1758456673,13.482 90,0002,0003,0992.4,+28.1,034,0112,1758456973,13.452 90,0002,0003,0992.4,+27.6,034,0127,1758457273,13.441 90,0002,0003,0992.6,+27.1,036,0110,1758457573,13.56 90,0002,0003,0992.2,+26.5,036,0106,1758457873,13.6 90,0002,0003,0992.2,+27.2,035,0107,1758458173,13.581 90,0002,0003,0992.3,+27.3,034,0109,1758458473,13.56 90,0001,0002,0992.3,+28.6,031,0106,1758458773,13.558 90,0002,0003,0992.4,+29.2,032,0104,1758459073,13.543 88,0002,0003,0992.2,+28.4,031,0110,1758459373,13.548 88,0003,0005,0992.2,+28.9,030,0130,1758459673,13.561 90,0002,0003,0992.3,+28.9,030,0106,1758459973,13.532 88,0001,0002,0992.1,+28.8,032,0106,1758460273,13.528 88,0001,0002,0992.4,+28.2,032,0093,1758460573,13.52 88,0001,0002,0992.2,+28.4,032,0105,1758460873,13.507 88,0002,0003,0992.4,+28.4,032,0106,1758461173,13.622 88,0002,0003,0992.1,+28.8,031,0121,1758461473,13.454 88,0002,0003,0992.1,+28.7,031,0101,1758461773,13.637 88,0002,0003,0992.4,+28.1,033,0120,1758462073,13.628 88,0001,0002,0992.0,+27.5,033,0135,1758462373,13.618 88,0001,0002,0991.9,+27.6,034,0109,1758462673,13.599 88,0002,0003,0992.1,+27.4,035,0124,1758462973,13.612 88,0002,0003,0992.1,+27.2,035,0117,1758463273,13.591 88,0001,0002,0991.9,+26.8,037,0100,1758463573,13.58 86,0002,0003,0992.0,+26.5,038,0120,1758463873,13.568 86,0001,0002,0992.0,+26.4,038,0116,1758464173,13.549 86,0002,0003,0992.0,+27.1,038,0109,1758464473,13.541 86,0003,0005,0992.0,+26.2,039,0097,1758464773,13.653 86,0002,0003,0991.9,+25.7,041,0115,1758465073,13.673 88,0002,0003,0992.1,+25.0,044,0096,1758465373,13.651 88,0003,0005,0992.2,+24.4,046,0140,1758465673,13.629 88,0003,0005,0992.2,+24.1,048,0120,1758465973,13.624 86,0002,0003,0992.2,+23.8,049,0106,1758466273,13.605 88,0003,0005,0992.2,+23.9,049,0120,1758466573,13.59 88,0002,0003,0992.0,+23.8,051,0106,1758466873,13.577 88,0002,0003,0992.5,+23.3,052,0106,1758467173,13.574 88,0002,0003,0992.1,+23.3,053,0100,1758467473,13.571 88,0002,0003,0992.3,+23.3,053,0106,1758467773,13.561 88,0003,0005,0992.3,+22.9,054,0107,1758468073,13.554 88,0002,0003,0992.1,+22.7,054,0095,1758468373,13.655 88,0002,0003,0992.2,+22.8,054,0116,1758468673,13.668 88,0002,0003,0991.8,+22.4,055,0106,1758468973,13.656 86,0002,0003,0992.2,+22.5,055,0097,1758469273,13.651 88,0003,0005,0992.2,+22.1,057,0114,1758469573,13.634 88,0002,0003,0992.0,+22.1,057,0097,1758469873,13.623 88,0003,0005,0992.1,+21.8,059,0097,1758470173,13.605 88,0004,0006,0992.3,+21.7,059,0111,1758470473,13.59 88,0002,0003,0991.9,+21.6,059,0126,1758470773,13.581 88,0004,0006,0991.9,+21.5,060,0107,1758471073,13.579 88,0002,0003,0992.1,+21.4,061,0097,1758471373,13.583 88,0001,0002,0992.1,+21.1,063,0123,1758471673,13.571 86,0002,0003,0992.0,+20.9,063,0127,1758471973,13.681 88,0003,0005,0992.2,+20.8,064,0113,1758472273,13.699 88,0001,0002,0992.2,+20.7,065,0110,1758472573,13.696 88,0002,0003,0992.4,+20.5,066,0096,1758472873,13.671 88,0002,0003,0992.5,+20.5,066,0106,1758473173,13.673 88,0002,0003,0992.4,+20.5,065,0115,1758473473,13.652 86,0002,0003,0992.5,+20.5,066,0112,1758473773,13.645 88,0002,0003,0992.5,+20.5,066,0097,1758474073,13.631 88,0002,0003,0992.7,+20.3,067,0106,1758474373,13.611 88,0002,0003,0992.4,+20.1,068,0129,1758474673,13.607 88,0003,0005,0992.4,+20.1,068,0092,1758474973,13.593 86,0003,0005,0992.5,+20.1,068,0108,1758475273,13.584 88,0002,0003,0992.7,+20.1,069,0114,1758475573,13.695 88,0003,0005,0992.5,+19.9,070,0115,1758475873,13.726 88,0003,0005,0992.6,+19.8,070,0114,1758476173,13.712 88,0002,0003,0992.5,+19.7,070,0114,1758476473,13.702 88,0003,0005,0992.4,+19.1,072,0102,1758476773,13.689 88,0005,0007,0992.6,+19.1,072,0097,1758477073,13.676 88,0005,0007,0992.7,+18.9,072,0115,1758477373,13.663 88,0004,0006,0992.6,+18.4,074,0109,1758477673,13.647 86,0004,0006,0992.8,+18.2,075,0111,1758477973,13.644 88,0003,0005,0992.9,+18.5,074,0094,1758478273,13.628 86,0004,0006,0992.5,+18.3,073,0105,1758478573,13.615 88,0005,0007,0992.8,+18.5,073,0101,1758478873,13.609 88,0003,0005,0992.6,+18.2,073,0112,1758479173,13.719 88,0003,0005,0992.5,+18.1,073,0101,1758479473,13.754 88,0004,0006,0992.9,+17.5,076,0109,1758479773,13.732 86,0003,0005,0992.5,+17.3,077,0124,1758480073,13.727 88,0004,0006,0992.7,+17.3,077,0107,1758480373,13.723 88,0003,0005,0992.9,+17.5,076,0122,1758480673,13.699 88,0004,0006,0992.7,+17.7,075,0100,1758480973,13.682 88,0004,0006,0993.0,+16.9,077,0112,1758481273,13.683 88,0004,0006,0993.0,+16.7,078,0122,1758481573,13.666 99,0004,0006,0993.0,+16.8,077,0088,1758481873,13.665 88,0003,0005,0993.1,+17.2,075,0109,1758482173,13.655 88,0002,0003,0992.9,+16.6,078,0120,1758482473,13.628 88,0003,0005,0992.7,+17.1,077,0108,1758482773,13.747 88,0004,0006,0993.1,+17.3,076,0113,1758483073,13.777 88,0004,0006,0992.7,+17.0,077,0103,1758483673,13.763 88,0002,0003,0992.9,+16.7,077,0115,1758484273,13.731 88,0004,0006,0992.9,+16.7,077,0118,1758484573,13.71 88,0004,0006,0992.7,+16.6,077,0099,1758484873,13.705 88,0003,0005,0992.9,+16.5,077,0101,1758485173,13.705 88,0003,0005,0992.5,+16.3,077,0106,1758485473,13.692 88,0004,0006,0992.6,+15.9,078,0105,1758485773,13.676 88,0003,0005,0992.9,+16.1,078,0125,1758486073,13.67 88,0007,0010,0992.7,+16.1,078,0119,1758486373,13.778 86,0004,0006,0992.9,+16.1,078,0115,1758486673,13.812 88,0002,0003,0992.9,+15.7,078,0109,1758486973,13.809 88,0003,0005,0992.6,+15.9,078,0110,1758487273,13.783 90,0004,0006,0992.7,+16.0,078,0087,1758487573,13.768 90,0002,0003,0992.6,+15.6,079,0100,1758487873,13.769 90,0006,0008,0992.6,+15.8,079,0107,1758488173,13.742 90,0005,0007,0992.7,+15.7,079,0111,1758488473,13.737 90,0004,0006,0992.5,+15.8,079,0119,1758488773,13.721 92,0004,0006,0992.3,+15.8,079,0114,1758489073,13.724 99,0006,0008,0992.4,+15.8,079,0117,1758489373,13.698 90,0004,0006,0992.4,+15.7,079,0114,1758489673,13.695 90,0003,0005,0992.2,+15.6,078,0116,1758489973,13.807 92,0004,0006,0992.3,+15.6,078,0112,1758490273,13.825 90,0003,0005,0992.1,+15.4,079,0120,1758490573,13.814 92,0004,0006,0992.3,+15.4,079,0108,1758490873,13.812 90,0003,0005,0992.2,+15.7,080,0096,1758491173,13.801 90,0005,0007,0991.9,+15.7,081,0108,1758491473,13.791 88,0002,0003,0992.1,+15.8,079,0116,1758491773,13.779 88,0003,0005,0992.0,+15.6,079,0110,1758492073,13.771 88,0003,0005,0992.0,+15.3,079,0118,1758492673,13.745 88,0004,0006,0992.2,+15.2,079,0097,1758492973,13.745 88,0005,0007,0992.1,+15.2,079,0115,1758493273,13.725 88,0004,0006,0992.1,+15.3,079,0106,1758493573,13.843 88,0003,0005,0992.3,+14.9,079,0110,1758493873,13.869 88,0007,0010,0991.9,+14.9,078,0087,1758494173,13.85 88,0004,0006,0991.9,+14.7,079,0122,1758494473,13.844 88,0003,0005,0991.9,+14.9,079,0109,1758494773,13.83 88,0004,0006,0992.0,+14.7,079,0119,1758495073,13.819 88,0010,0013,0991.9,+14.7,080,0110,1758495373,13.805 88,0002,0003,0992.1,+14.3,079,0095,1758495673,13.803 88,0006,0008,0991.7,+14.5,080,0094,1758495973,13.788 88,0005,0007,0991.8,+14.4,079,0105,1758496273,13.78 88,0005,0007,0991.7,+14.5,079,0101,1758496573,13.764 88,0005,0007,0991.7,+14.5,080,0116,1758496873,13.759 88,0004,0006,0991.6,+14.6,080,0101,1758497173,13.887 88,0003,0005,0991.9,+14.2,080,0102,1758497473,13.907 88,0004,0006,0991.7,+14.1,083,0125,1758497773,13.883 88,0003,0005,0992.0,+14.3,083,0126,1758498073,13.87 88,0005,0007,0991.5,+14.1,083,0100,1758498373,13.858 86,0007,0010,0991.7,+14.3,083,0102,1758498673,13.854 88,0003,0005,0991.7,+14.5,083,0105,1758498973,13.843 88,0005,0007,0991.7,+14.4,083,0105,1758499273,13.829 88,0003,0005,0991.7,+14.4,083,0123,1758499573,13.82 92,0004,0006,0991.7,+14.6,083,0128,1758499873,13.802 92,0003,0005,0991.6,+14.0,083,0116,1758500173,13.807 90,0005,0007,0991.4,+14.2,082,0113,1758500473,13.791 90,0004,0006,0991.5,+14.1,081,0110,1758500773,13.901 90,0005,0007,0991.3,+14.2,082,0120,1758501073,13.923 90,0003,0005,0991.3,+14.2,082,0102,1758501373,13.923 92,0003,0005,0991.3,+13.8,083,0097,1758501673,13.89 92,0004,0006,0991.3,+13.8,083,0108,1758501973,13.896 90,0003,0005,0991.3,+13.7,083,0101,1758502273,13.881 90,0004,0006,0991.3,+13.8,082,0114,1758502573,13.867 92,0003,0005,0991.4,+14.0,083,0098,1758502873,13.847 92,0003,0005,0991.5,+14.0,084,0090,1758503173,13.851 92,0004,0006,0991.3,+13.8,083,0134,1758503473,13.838 92,0003,0005,0990.9,+14.1,083,0107,1758503773,13.832 92,0003,0005,0991.4,+13.9,084,0098,1758504073,13.822 92,0007,0010,0991.3,+13.9,083,0084,1758504373,13.932 90,0006,0008,0991.2,+13.8,082,0114,1758504673,13.964 92,0009,0012,0991.3,+13.9,082,0126,1758504973,13.944 92,0008,0011,0991.2,+13.7,083,0113,1758505273,13.931 92,0004,0006,0991.3,+13.9,083,0122,1758505573,13.917 90,0007,0010,0991.1,+13.8,083,0141,1758505873,13.916 92,0004,0006,0991.0,+13.5,083,0115,1758506173,13.91 92,0005,0007,0990.9,+13.4,084,0098,1758506473,13.911 92,0003,0005,0991.0,+13.2,084,0115,1758506773,13.882 92,0004,0006,0991.2,+13.3,084,0126,1758507073,13.871 92,0006,0008,0991.3,+13.7,083,0118,1758507373,13.861 92,0004,0006,0991.1,+13.1,083,0108,1758507673,13.845 92,0004,0006,0991.1,+13.2,083,0121,1758507973,13.959 92,0003,0005,0991.1,+13.4,084,0098,1758508273,13.991 92,0004,0006,0991.1,+13.2,083,0095,1758508573,13.978 92,0003,0005,0991.3,+12.9,084,0077,1758508873,13.967 92,0003,0005,0991.0,+13.2,083,0126,1758509173,13.969 92,0004,0006,0990.9,+13.1,084,0100,1758509473,13.958 92,0004,0006,0991.1,+13.2,085,0110,1758509773,13.942 92,0003,0005,0991.2,+13.5,084,0091,1758510073,13.934 92,0003,0005,0991.1,+13.3,084,0105,1758510373,13.922 92,0004,0006,0990.8,+13.3,084,0107,1758510673,13.914 92,0004,0006,0990.9,+13.3,084,0142,1758510973,13.898 92,0004,0006,0990.7,+13.0,084,0097,1758511273,13.896 92,0004,0006,0991.0,+13.1,083,0110,1758511574,14.008 92,0004,0006,0991.1,+13.3,084,0120,1758511874,14.037 92,0003,0005,0991.1,+13.3,085,0129,1758512174,14.05 92,0003,0005,0991.0,+13.3,085,0120,1758512474,14.017 92,0005,0007,0990.9,+13.7,084,0096,1758512774,14.014 92,0009,0012,0991.0,+13.6,084,0097,1758513074,14.008 92,0004,0006,0990.8,+13.6,084,0116,1758513373,13.986 92,0003,0005,0990.8,+13.3,085,0103,1758513673,13.983 92,0004,0006,0991.2,+13.6,085,0087,1758513973,13.975 92,0004,0006,0991.1,+13.4,085,0122,1758514273,13.959 92,0007,0010,0991.2,+13.8,085,0102,1758514573,13.948 90,0004,0006,0991.0,+13.6,085,0101,1758514873,13.949 92,0004,0006,0991.0,+14.0,084,0106,1758515174,14.064 88,0003,0005,0991.2,+14.2,085,0112,1758515474,14.083 88,0008,0011,0991.2,+14.3,085,0109,1758515774,14.067 88,0004,0006,0991.1,+14.6,084,0120,1758516074,14.057 88,0004,0006,0991.0,+14.7,085,0105,1758516374,14.037 88,0005,0007,0991.2,+15.2,084,0114,1758516674,14.023 88,0005,0007,0991.1,+15.5,083,0103,1758516974,14.025 88,0005,0007,0991.3,+15.7,083,0094,1758517274,14.003 88,0005,0007,0991.1,+16.0,082,0096,1758517574,14.003 86,0003,0005,0991.1,+16.0,083,0109,1758517873,13.994 88,0004,0006,0990.9,+16.2,081,0108,1758518173,13.985 88,0003,0005,0991.3,+16.5,079,0105,1758518473,13.974 88,0002,0003,0991.2,+16.5,080,0106,1758518774,14.088 88,0003,0005,0991.0,+16.8,079,0108,1758519074,14.112 88,0003,0005,0991.0,+16.8,078,0116,1758519374,14.094 88,0003,0005,0991.0,+17.2,077,0124,1758519674,14.097 88,0003,0005,0991.0,+17.1,078,0105,1758519974,14.067 88,0003,0005,0991.4,+17.5,077,0130,1758520274,14.046 88,0002,0003,0991.3,+17.8,076,0115,1758520574,14.046 88,0004,0006,0991.0,+17.9,076,0117,1758520874,14.039 88,0003,0005,0991.0,+17.9,076,0114,1758521174,14.025 86,0004,0006,0991.1,+18.1,076,0107,1758521474,14.015 88,0004,0006,0991.3,+18.5,075,0110,1758521773,13.999 88,0005,0007,0991.3,+18.7,074,0123,1758522073,13.99 88,0002,0003,0991.5,+18.6,074,0095,1758522374,14.096 88,0005,0007,0991.1,+19.2,072,0113,1758522674,14.122 86,0007,0010,0991.2,+19.1,073,0113,1758522974,14.106 86,0005,0007,0991.4,+19.4,072,0106,1758523274,14.112 88,0006,0008,0991.7,+19.8,070,0114,1758523574,14.087 90,0003,0005,0991.5,+20.0,066,0103,1758523874,14.082 88,0002,0003,0991.5,+19.8,067,0104,1758524174,14.065 88,0005,0007,0991.7,+20.0,066,0113,1758524474,14.059 88,0003,0005,0991.5,+20.5,065,0122,1758524774,14.065 88,0003,0005,0991.5,+21.0,062,0109,1758525074,14.051 88,0003,0005,0991.5,+21.0,061,0128,1758525374,14.038 88,0002,0003,0991.7,+20.6,061,0117,1758525674,14.038 88,0003,0005,0991.5,+21.0,059,0099,1758525974,14.13 88,0003,0005,0991.6,+21.2,059,0122,1758526274,14.166 88,0006,0008,0991.6,+21.6,058,0122,1758526574,14.153 88,0002,0003,0991.8,+21.7,058,0113,1758526874,14.143 88,0002,0003,0991.6,+21.7,058,0080,1758527174,14.118 88,0003,0005,0991.7,+21.9,055,0120,1758527474,14.116 90,0002,0003,0991.5,+21.9,052,0117,1758527774,14.117 88,0002,0003,0991.8,+22.3,054,0109,1758528074,14.094 90,0001,0002,0991.4,+22.9,050,0095,1758528374,14.086 90,0003,0005,0991.4,+22.8,050,0083,1758528674,14.061 90,0002,0003,0991.6,+22.6,050,0112,1758528974,14.062 92,0002,0003,0991.4,+22.5,049,0094,1758529274,14.052 92,0002,0003,0991.3,+22.9,049,0113,1758529574,14.158 90,0005,0007,0991.3,+22.7,048,0114,1758529874,14.182 90,0003,0005,0991.5,+23.3,047,0102,1758530174,14.171 90,0002,0003,0991.2,+23.5,047,0114,1758530474,14.163 90,0003,0005,0991.3,+23.7,048,0108,1758530774,14.141 90,0003,0005,0991.4,+23.3,048,0117,1758531074,14.139 90,0003,0005,0991.4,+23.7,046,0109,1758531374,14.12 90,0007,0010,0991.2,+23.5,047,0127,1758531674,14.111 90,0002,0003,0991.0,+23.3,045,0111,1758532274,14.088 90,0003,0005,0991.0,+24.0,047,0116,1758532574,14.083 88,0003,0005,0991.0,+24.5,046,0112,1758532874,14.065 90,0002,0003,0991.1,+24.2,043,0112,1758533174,14.185 90,0010,0013,0990.8,+24.8,042,0104,1758533474,14.204 90,0002,0003,0991.1,+24.6,041,0104,1758533774,14.205 90,0003,0005,0990.8,+24.1,042,0103,1758534074,14.194 90,0001,0002,0990.9,+25.2,042,0101,1758534374,14.176 90,0002,0003,0990.6,+25.1,042,0115,1758534674,14.16 90,0002,0003,0990.7,+24.8,042,0103,1758534974,14.151 90,0002,0003,0990.6,+24.8,042,0115,1758535274,14.153 90,0002,0003,0990.5,+25.1,040,0102,1758535574,14.142 90,0003,0005,0990.6,+25.1,040,0094,1758535874,14.11 88,0002,0003,0990.7,+25.6,041,0117,1758536174,14.106 90,0006,0008,0990.5,+25.1,039,0096,1758536474,14.092 90,0003,0005,0990.8,+24.9,037,0088,1758536774,14.198 90,0006,0008,0990.6,+25.4,040,0100,1758537074,14.222 90,0004,0006,0990.5,+25.8,039,0105,1758537374,14.211 90,0002,0003,0990.5,+25.9,037,0115,1758537674,14.201 90,0001,0002,0990.7,+25.5,037,0105,1758537974,14.19 88,0001,0002,0990.5,+25.8,035,0123,1758538274,14.194 90,0001,0002,0990.2,+26.1,036,0116,1758538574,14.178 90,0002,0003,0990.1,+26.2,034,0113,1758538874,14.15 90,0003,0005,0990.3,+25.7,033,0092,1758539174,14.145 90,0002,0003,0990.4,+26.1,033,0106,1758539474,14.141 88,0001,0002,0990.0,+26.2,035,0116,1758539774,14.121 88,0002,0003,0990.0,+26.2,034,0124,1758540074,14.113 86,0001,0002,0990.1,+25.9,035,0097,1758540374,14.22 86,0002,0003,0990.2,+26.0,034,0103,1758540674,14.239 88,0001,0002,0990.3,+26.4,033,0109,1758540974,14.226 86,0003,0005,0990.0,+26.2,034,0105,1758541274,14.219 86,0002,0003,0990.1,+26.6,035,0117,1758541574,14.207 86,0003,0005,0989.9,+26.6,034,0113,1758541874,14.198 86,0001,0002,0990.2,+26.3,034,0121,1758542174,14.188 86,0002,0003,0990.2,+26.8,032,0101,1758542474,14.177 86,0002,0003,0990.1,+26.7,032,0115,1758542774,14.167 88,0001,0002,0990.2,+27.2,030,0098,1758543074,14.179 88,0003,0005,0990.1,+26.4,031,0070,1758543674,14.147 86,0002,0003,0989.9,+27.0,029,0122,1758543974,14.265 86,0005,0007,0990.1,+26.7,028,0115,1758544274,14.29 86,0001,0002,0989.9,+27.2,029,0114,1758544574,14.284 86,0001,0002,0990.0,+26.2,030,0113,1758544874,14.264 86,0002,0003,0990.1,+26.8,030,0101,1758545174,14.259 86,0002,0003,0989.9,+27.3,029,0123,1758545474,14.249 86,0001,0002,0989.8,+26.5,025,0117,1758545774,14.233 86,0001,0002,0989.9,+26.9,027,0134,1758546074,14.236 88,0001,0002,0989.8,+26.2,028,0115,1758546374,14.219 86,0003,0005,0989.9,+26.4,027,0112,1758546674,14.218 86,0001,0002,0990.0,+26.4,027,0113,1758546974,14.187 88,0001,0002,0989.9,+26.3,028,0107,1758547274,14.205 86,0002,0003,0990.0,+26.3,029,0110,1758547574,14.308 88,0005,0007,0989.9,+26.7,030,0088,1758547874,14.327 86,0002,0003,0990.0,+26.3,028,0101,1758548174,14.328 86,0001,0002,0989.6,+26.2,028,0115,1758548474,14.309 86,0002,0003,0989.7,+25.3,032,0103,1758548774,14.29 86,0002,0003,0989.8,+25.4,031,0095,1758549074,14.288 86,0001,0002,0989.8,+25.6,031,0094,1758549374,14.28 86,0004,0006,0990.1,+25.2,033,0109,1758549674,14.273 86,0002,0003,0989.7,+25.5,033,0106,1758549974,14.256 86,0004,0006,0989.5,+24.6,038,0100,1758550274,14.256 88,0001,0002,0989.5,+25.2,036,0121,1758550574,14.237 86,0002,0003,0989.4,+25.0,037,0113,1758550874,14.211 86,0001,0002,0989.7,+24.3,037,0122,1758551174,14.335 88,0001,0002,0989.9,+23.4,040,0114,1758551474,14.354 90,0003,0005,0989.9,+23.0,042,0097,1758551774,14.329 90,0002,0003,0989.7,+23.0,043,0098,1758552074,14.317 88,0002,0003,0989.9,+22.5,046,0093,1758552374,14.302 88,0003,0005,0989.4,+22.1,046,0097,1758552674,14.297 90,0002,0003,0989.5,+22.1,048,0107,1758552974,14.278 90,0002,0003,0989.6,+21.7,050,0121,1758553274,14.262 90,0003,0005,0989.6,+21.8,051,0119,1758553574,14.266 90,0002,0003,0989.5,+21.7,051,0098,1758553874,14.248 90,0004,0006,0989.5,+21.5,050,0106,1758554174,14.234 90,0002,0003,0989.6,+21.4,053,0119,1758554474,14.222 90,0003,0005,0989.6,+21.2,053,0112,1758554774,14.327 90,0002,0003,0989.5,+21.1,054,0094,1758555074,14.352 90,0004,0006,0989.5,+20.8,055,0109,1758555374,14.339 90,0002,0003,0989.7,+20.7,056,0103,1758555674,14.326 90,0012,0016,0989.4,+20.6,057,0095,1758555974,14.317 90,0006,0008,0989.6,+20.5,057,0133,1758556274,14.299 90,0004,0006,0989.2,+20.2,058,0125,1758556574,14.293 90,0002,0003,0989.5,+19.9,059,0115,1758556874,14.289 90,0003,0005,0989.4,+20.1,059,0109,1758557174,14.27 90,0003,0005,0989.5,+20.1,060,0111,1758557474,14.255 90,0009,0012,0989.3,+20.1,061,0130,1758557774,14.235 90,0003,0005,0989.4,+19.8,063,0122,1758558074,14.237 90,0003,0005,0989.7,+19.7,063,0118,1758558374,14.348 90,0003,0005,0989.8,+20.0,063,0123,1758558674,14.37 90,0003,0005,0989.6,+19.6,064,0097,1758558974,14.359 90,0003,0005,0989.7,+19.5,064,0098,1758559274,14.352 90,0005,0007,0989.6,+19.5,064,0117,1758559574,14.332 90,0003,0005,0989.5,+19.3,065,0101,1758559874,14.341 88,0003,0005,0989.5,+19.6,064,0104,1758560174,14.308 88,0003,0005,0990.0,+19.4,065,0116,1758560474,14.313 88,0003,0005,0989.9,+19.3,066,0106,1758560774,14.296 88,0003,0005,0989.7,+19.5,066,0102,1758561074,14.274 88,0003,0005,0989.8,+18.7,067,0116,1758561374,14.27 88,0004,0006,0989.4,+18.3,069,0087,1758561674,14.26 86,0004,0006,0989.7,+18.6,067,0110,1758561974,14.372 88,0003,0005,0989.8,+18.0,070,0124,1758562274,14.39 88,0006,0008,0989.9,+18.0,070,0098,1758562574,14.38 88,0005,0007,0989.8,+17.9,070,0115,1758562874,14.377 88,0005,0007,0989.7,+17.8,070,0107,1758563174,14.36 88,0004,0006,0989.9,+17.5,071,0107,1758563474,14.352 86,0003,0005,0990.0,+17.5,071,0120,1758563774,14.335 88,0004,0006,0990.0,+17.2,073,0114,1758564074,14.331 88,0005,0007,0989.9,+17.2,073,0093,1758564374,14.318 88,0003,0005,0990.1,+17.3,074,0113,1758564674,14.302 88,0005,0007,0989.8,+17.0,075,0125,1758564974,14.286 86,0004,0006,0989.8,+16.7,075,0112,1758565274,14.29 88,0004,0006,0990.0,+17.0,074,0110,1758565574,14.407 86,0003,0005,0990.0,+16.9,075,0112,1758565874,14.413 88,0003,0005,0989.8,+17.1,074,0109,1758566174,14.408 88,0005,0007,0989.9,+17.2,074,0122,1758566474,14.402 88,0010,0013,0989.9,+17.1,074,0109,1758566774,14.392 86,0004,0006,0990.0,+17.1,075,0117,1758567074,14.369 88,0007,0010,0990.0,+17.0,075,0104,1758567374,14.36 88,0004,0006,0990.0,+17.0,076,0083,1758567674,14.351 88,0005,0007,0990.2,+17.0,076,0103,1758567974,14.35 88,0005,0007,0990.0,+16.8,076,0130,1758568274,14.35 88,0004,0006,0990.3,+16.7,074,0115,1758568574,14.34 88,0004,0006,0990.0,+16.5,075,0106,1758568874,14.322 88,0004,0006,0990.0,+16.6,076,0127,1758569174,14.428 88,0005,0007,0990.0,+16.5,076,0089,1758569474,14.454 88,0004,0006,0989.7,+16.4,075,0095,1758569774,14.441 86,0004,0006,0989.8,+16.4,075,0120,1758570074,14.426 88,0005,0007,0989.8,+16.1,076,0106,1758570374,14.425 88,0004,0006,0989.8,+16.1,077,0124,1758570674,14.416 88,0004,0006,0989.6,+16.1,077,0093,1758570974,14.395 88,0004,0006,0990.0,+15.7,077,0111,1758571274,14.385 88,0004,0006,0990.1,+15.6,078,0101,1758571574,14.376 88,0004,0006,0989.8,+15.6,077,0118,1758571874,14.369 90,0004,0006,0989.7,+15.6,078,0105,1758572174,14.356 90,0003,0005,0989.5,+15.6,078,0109,1758572474,14.338 90,0004,0006,0989.4,+15.6,077,0104,1758572774,14.45 90,0004,0006,0989.4,+15.5,077,0106,1758573074,14.484 92,0004,0006,0989.6,+15.5,078,0093,1758573374,14.468 92,0005,0007,0989.6,+15.2,078,0109,1758573674,14.466 92,0003,0005,0989.4,+15.3,078,0129,1758573974,14.447 90,0004,0006,0989.5,+15.1,078,0115,1758574274,14.437 92,0003,0005,0989.7,+15.0,079,0106,1758574574,14.427 92,0006,0008,0989.6,+15.2,077,0096,1758574874,14.411 92,0005,0007,0989.5,+15.3,078,0127,1758575174,14.404 92,0003,0005,0989.4,+15.3,078,0097,1758575474,14.389 92,0005,0007,0989.2,+15.2,078,0095,1758575774,14.382 90,0005,0007,0989.3,+15.3,079,0103,1758576074,14.362 90,0005,0007,0989.1,+15.0,079,0108,1758576374,14.483 92,0004,0006,0989.1,+15.3,078,0122,1758576674,14.526 92,0009,0012,0988.9,+15.1,078,0107,1758576974,14.499 90,0005,0007,0988.9,+15.0,078,0127,1758577274,14.498 90,0005,0007,0988.8,+15.0,078,0105,1758577574,14.493 90,0003,0005,0989.1,+15.0,078,0118,1758577874,14.481 90,0006,0008,0989.2,+14.9,079,0105,1758578174,14.461 92,0005,0007,0989.3,+14.8,079,0099,1758578474,14.458 92,0005,0007,0988.8,+15.0,079,0084,1758578774,14.443 90,0005,0007,0989.1,+14.7,079,0120,1758579074,14.435 90,0005,0007,0989.0,+14.3,077,0107,1758579374,14.431 92,0005,0007,0989.1,+14.5,078,0107,1758579674,14.425 90,0005,0007,0989.0,+14.5,079,0124,1758579974,14.536 92,0005,0007,0989.0,+14.5,079,0121,1758580274,14.559 92,0006,0008,0989.1,+14.5,079,0090,1758580574,14.556 92,0005,0007,0988.7,+14.6,079,0116,1758580874,14.547 92,0005,0007,0988.6,+14.6,079,0102,1758581174,14.528 92,0005,0007,0988.8,+14.6,079,0103,1758581474,14.514 88,0006,0008,0988.8,+14.3,080,0120,1758581774,14.515 90,0006,0008,0988.8,+14.2,081,0104,1758582074,14.51 92,0005,0007,0989.0,+14.4,081,0118,1758582374,14.487 90,0008,0011,0989.2,+14.3,081,0111,1758582674,14.474 90,0006,0008,0988.7,+14.3,082,0120,1758582974,14.455 90,0007,0010,0988.9,+14.3,082,0100,1758583274,14.455 92,0005,0007,0989.0,+14.4,082,0117,1758583574,14.576 90,0006,0008,0988.6,+14.2,081,0105,1758583874,14.595 90,0007,0010,0989.0,+14.0,080,0117,1758584174,14.588 90,0007,0010,0988.4,+14.0,081,0102,1758584474,14.587 92,0006,0008,0988.9,+13.8,080,0117,1758584774,14.566 90,0005,0007,0988.6,+13.8,081,0093,1758585074,14.553 90,0006,0008,0988.7,+13.8,082,0137,1758585374,14.549 92,0009,0012,0988.3,+14.0,082,0121,1758585674,14.546 92,0010,0013,0988.2,+13.7,083,0104,1758585974,14.534 90,0006,0008,0988.8,+13.9,082,0110,1758586274,14.521 90,0005,0007,0988.3,+14.0,082,0102,1758586574,14.51 90,0006,0008,0988.2,+14.0,083,0104,1758586874,14.501 92,0007,0010,0988.3,+14.4,082,0118,1758587174,14.612 92,0007,0010,0988.5,+14.1,082,0117,1758587474,14.637 90,0006,0008,0988.6,+13.9,082,0124,1758587774,14.623 90,0007,0010,0988.4,+14.1,081,0106,1758588074,14.607 92,0005,0007,0988.6,+13.8,082,0123,1758588374,14.601 92,0005,0007,0988.6,+13.7,081,0103,1758588674,14.585 90,0005,0007,0988.7,+13.5,081,0104,1758588974,14.582 92,0003,0005,0988.1,+13.3,081,0111,1758589274,14.566 92,0005,0007,0988.1,+13.3,081,0109,1758589574,14.575 92,0005,0007,0988.1,+13.3,081,0119,1758589874,14.557 92,0006,0008,0988.1,+13.2,080,0104,1758590174,14.543 92,0004,0006,0988.2,+13.2,081,0108,1758590774,14.633 92,0006,0008,0988.3,+13.0,081,0097,1758591074,14.655 92,0008,0011,0988.3,+12.9,081,0101,1758591374,14.651 92,0009,0012,0988.6,+12.7,082,0108,1758591674,14.638 90,0008,0011,0988.3,+12.7,084,0120,1758591974,14.628 92,0006,0008,0988.4,+12.7,083,0115,1758592274,14.62 90,0007,0010,0988.0,+12.4,082,0126,1758592574,14.602 92,0005,0007,0988.0,+12.2,085,0105,1758592874,14.598 92,0004,0006,0988.0,+12.3,086,0107,1758593174,14.592 92,0003,0005,0988.2,+12.6,085,0107,1758593474,14.581 92,0002,0003,0988.2,+12.6,086,0117,1758593774,14.577 92,0002,0003,0988.2,+12.5,085,0114,1758594074,14.566 92,0004,0006,0988.1,+12.9,084,0136,1758594674,14.705 92,0003,0005,0987.9,+12.8,085,0107,1758594974,14.689 92,0002,0003,0988.3,+12.6,084,0103,1758595274,14.679 90,0003,0005,0987.8,+12.7,084,0145,1758595574,14.678 92,0003,0005,0988.1,+12.2,085,0112,1758595874,14.668 92,0005,0007,0987.9,+12.4,085,0091,1758596174,14.658 92,0003,0005,0988.1,+12.5,084,0125,1758596474,14.645 92,0003,0005,0987.9,+12.4,083,0120,1758596774,14.655 92,0002,0003,0988.2,+12.5,083,0105,1758597074,14.633 92,0002,0003,0988.5,+12.6,084,0137,1758597374,14.612 92,0003,0005,0988.2,+12.7,085,0112,1758597674,14.607 92,0002,0003,0988.5,+12.7,087,0115,1758597974,14.716 92,0002,0003,0988.5,+12.6,087,0109,1758598274,14.733 92,0002,0003,0988.5,+12.3,085,0108,1758598574,14.729 92,0003,0005,0988.1,+12.2,084,0121,1758598874,14.713 92,0003,0005,0988.0,+12.2,084,0105,1758599174,14.72 90,0002,0003,0988.3,+12.3,083,0110,1758599474,14.694 92,0003,0005,0988.4,+12.3,083,0115,1758599774,14.679 90,0008,0011,0988.2,+12.4,084,0104,1758600074,14.667 92,0003,0005,0988.5,+12.3,085,0103,1758600374,14.67 90,0004,0006,0988.6,+12.3,085,0104,1758600674,14.663 90,0003,0005,0988.4,+12.3,085,0102,1758600974,14.638 92,0003,0005,0988.3,+12.2,084,0110,1758601274,14.632 90,0005,0007,0988.5,+12.4,083,0119,1758601574,14.754 92,0002,0003,0988.3,+12.2,085,0105,1758601874,14.776 90,0003,0005,0988.3,+12.1,085,0106,1758602174,14.759 90,0005,0007,0988.5,+12.4,085,0121,1758602474,14.751 92,0004,0006,0988.3,+12.5,085,0098,1758602774,14.734 90,0004,0006,0988.4,+12.6,086,0103,1758603074,14.73 92,0003,0005,0988.3,+12.6,086,0102,1758603374,14.71 92,0005,0007,0988.4,+12.6,084,0105,1758603674,14.697 92,0005,0007,0988.7,+12.4,085,0113,1758603974,14.7 90,0003,0005,0988.4,+12.7,085,0109,1758604274,14.698 92,0004,0006,0988.4,+12.7,085,0112,1758604574,14.677 92,0004,0006,0988.4,+12.6,085,0100,1758604874,14.665 92,0005,0007,0988.4,+12.9,084,0113,1758605174,14.78 90,0005,0007,0988.5,+13.3,084,0103,1758605474,14.81 92,0003,0005,0988.6,+14.0,085,0114,1758605774,14.791 90,0011,0015,0988.5,+14.7,084,0112,1758606074,14.786 90,0014,0018,0988.6,+15.3,083,0097,1758606374,14.765 90,0009,0012,0988.6,+16.2,085,0109,1758606674,14.765 92,0003,0005,0989.0,+16.1,083,0109,1758606974,14.753 92,0004,0006,0988.7,+16.2,082,0103,1758607274,14.737 92,0006,0008,0988.8,+16.6,083,0122,1758607574,14.728 90,0005,0007,0988.8,+16.9,082,0127,1758607874,14.728 92,0003,0005,0988.8,+17.4,081,0103,1758608174,14.714 90,0007,0010,0988.8,+17.8,081,0113,1758608474,14.696 90,0003,0005,0988.8,+18.0,081,0126,1758608774,14.815 92,0002,0003,0988.8,+18.3,080,0106,1758609074,14.841 90,0002,0003,0988.6,+18.7,078,0106,1758609374,14.812 90,0004,0006,0988.7,+18.9,078,0097,1758609674,14.803 92,0003,0005,0989.0,+19.4,077,0109,1758609974,14.796 90,0004,0006,0988.7,+19.8,075,0114,1758610274,14.786 90,0004,0006,0988.8,+20.1,074,0096,1758610574,14.77 90,0003,0005,0988.8,+20.1,073,0123,1758610874,14.762 88,0004,0006,0988.8,+20.3,071,0126,1758611174,14.748 90,0002,0003,0988.7,+20.1,071,0120,1758611474,14.746 90,0004,0006,0989.1,+20.0,072,0088,1758611774,14.724 90,0005,0007,0988.8,+20.1,071,0098,1758612074,14.7 90,0003,0005,0988.9,+20.5,070,0104,1758612374,14.822 90,0004,0006,0989.0,+20.4,068,0123,1758612674,14.855 90,0002,0003,0989.0,+20.9,066,0117,1758612974,14.828 90,0006,0008,0989.2,+21.1,064,0121,1758613274,14.825 90,0006,0008,0988.7,+21.4,063,0092,1758613574,14.827 90,0004,0006,0988.6,+22.0,061,0118,1758613874,14.798 90,0003,0005,0988.9,+21.5,061,0137,1758614174,14.793 90,0002,0003,0989.0,+21.8,062,0106,1758614474,14.796 90,0002,0003,0988.9,+21.7,060,0132,1758614774,14.776 90,0003,0005,0988.7,+21.8,059,0119,1758615074,14.771 90,0003,0005,0988.7,+23.1,056,0109,1758615374,14.76 90,0003,0005,0988.6,+23.5,055,0107,1758615674,14.75 90,0002,0003,0988.5,+23.0,053,0110,1758615974,14.852 90,0005,0007,0988.4,+23.3,054,0113,1758616274,14.871 90,0003,0005,0988.5,+22.7,054,0092,1758616574,14.874 90,0004,0006,0988.2,+23.6,051,0095,1758616874,14.858 90,0004,0006,0988.7,+24.2,050,0109,1758617174,14.862 90,0002,0003,0988.2,+24.1,048,0102,1758617474,14.828 88,0005,0007,0988.5,+24.1,048,0118,1758617774,14.828 88,0003,0005,0988.0,+24.0,048,0112,1758618074,14.811 88,0006,0008,0988.4,+23.5,049,0111,1758618374,14.807 86,0003,0005,0988.5,+24.9,046,0110,1758618674,14.806 88,0006,0008,0988.4,+25.0,047,0104,1758618974,14.784 88,0002,0003,0988.4,+24.6,045,0125,1758619274,14.771 88,0002,0003,0988.5,+23.4,045,0101,1758619574,14.884 88,0003,0005,0988.3,+24.6,047,0096,1758619874,14.917 86,0002,0003,0988.4,+25.2,046,0106,1758620174,14.902 86,0005,0007,0988.5,+24.5,047,0123,1758620474,14.885 90,0003,0005,0988.3,+25.6,044,0102,1758620774,14.855 90,0005,0007,0988.4,+26.0,043,0104,1758621074,14.863 90,0008,0011,0988.1,+25.8,042,0100,1758621374,14.848 90,0002,0003,0988.0,+25.4,041,0115,1758621674,14.837 90,0002,0003,0987.8,+26.1,042,0125,1758621974,14.836 90,0003,0005,0987.7,+26.4,041,0135,1758622274,14.833 90,0006,0008,0987.9,+26.4,040,0109,1758622574,14.832 90,0005,0007,0988.0,+25.8,040,0100,1758622874,14.81 90,0001,0002,0987.7,+26.7,040,0093,1758623174,14.908 90,0002,0003,0987.6,+27.0,040,0110,1758623474,14.935 90,0007,0010,0987.8,+27.6,039,0128,1758623774,14.922 90,0005,0007,0987.7,+26.8,039,0108,1758624074,14.913 90,0003,0005,0987.5,+27.8,038,0108,1758624374,14.899 90,0002,0003,0987.8,+27.6,038,0117,1758624674,14.893 90,0002,0003,0987.6,+28.2,035,0110,1758624974,14.872 88,0006,0008,0987.3,+28.0,034,0120,1758625274,14.871 90,0002,0003,0987.2,+27.6,036,0105,1758625574,14.863 90,0002,0003,0987.3,+28.0,035,0112,1758625874,14.843 90,0004,0006,0987.3,+28.5,033,0124,1758626174,14.842 90,0003,0005,0987.3,+28.3,035,0107,1758626474,14.837 90,0004,0006,0987.2,+29.0,032,0106,1758626774,14.94 90,0002,0003,0987.3,+28.4,035,0110,1758627074,14.965 86,0001,0002,0986.9,+28.1,033,0094,1758627374,14.963 88,0003,0005,0987.0,+28.7,033,0115,1758627674,14.952 90,0002,0003,0986.8,+28.5,032,0126,1758627974,14.947 90,0003,0005,0986.7,+28.6,032,0111,1758628274,14.932 90,0002,0003,0986.6,+29.6,029,0105,1758628574,14.931 88,0002,0003,0986.9,+29.4,031,0121,1758628874,14.915 88,0003,0005,0986.6,+28.4,031,0096,1758629174,14.902 90,0003,0005,0986.7,+29.9,030,0107,1758629474,14.898 88,0002,0003,0986.7,+30.1,030,0109,1758629774,14.902 90,0003,0005,0986.4,+29.8,029,0117,1758630074,14.882 88,0003,0005,0986.4,+30.1,028,0091,1758630375,15.003 90,0002,0003,0986.4,+30.5,029,0117,1758630674,14.847 88,0006,0008,0986.4,+29.9,027,0089,1758630975,15.023 88,0002,0003,0986.4,+29.9,028,0100,1758631274,14.823 88,0004,0006,0986.3,+30.3,027,0122,1758631574,14.816 88,0002,0003,0986.1,+30.0,028,0103,1758631874,14.814 88,0008,0011,0986.3,+30.5,028,0103,1758632174,14.8 88,0004,0006,0986.2,+29.5,026,0114,1758632474,14.779 88,0008,0011,0986.4,+29.8,028,0115,1758632774,14.769 88,0001,0002,0986.2,+30.5,026,0102,1758633074,14.782 88,0004,0006,0986.1,+31.2,028,0111,1758633374,14.76 86,0003,0005,0986.2,+29.8,031,0103,1758633674,14.748 88,0002,0003,0985.8,+30.0,031,0110,1758633974,14.863 88,0003,0005,0985.8,+29.3,033,0099,1758634274,14.904 88,0010,0013,0985.9,+29.3,033,0116,1758634574,14.879 90,0002,0003,0986.1,+29.0,034,0103,1758634874,14.877 90,0004,0006,0985.9,+28.8,035,0117,1758635474,14.862 88,0021,0028,0986.0,+28.7,036,0122,1758635774,14.84 90,0008,0011,0986.1,+28.2,038,0118,1758636075,15.031 88,0004,0006,0986.1,+28.2,038,0110,1758636375,15.009 86,0003,0005,0986.0,+27.7,039,0108,1758636675,15.003 88,0002,0003,0985.9,+27.6,039,0115,1758636974,14.796 88,0001,0002,0986.2,+26.9,041,0110,1758637274,14.982 88,0004,0006,0986.1,+26.9,041,0119,1758637575,15.098 86,0003,0005,0986.3,+25.7,045,0099,1758637875,15.109 88,0004,0006,0986.0,+25.6,046,0115,1758638175,15.088 88,0003,0005,0986.3,+24.6,048,0113,1758638475,15.061 88,0003,0005,0985.8,+24.0,051,0092,1758638775,15.053 88,0005,0007,0986.1,+24.2,051,0122,1758639075,15.036 88,0004,0006,0985.9,+24.1,051,0117,1758639375,15.023 88,0004,0006,0986.2,+23.9,051,0102,1758639675,15.018 88,0003,0005,0986.1,+23.6,052,0120,1758639975,15.008 88,0002,0003,0985.9,+23.2,054,0108,1758640274,14.981 88,0003,0005,0986.1,+23.1,053,0095,1758640574,14.994 88,0003,0005,0986.2,+22.8,054,0108,1758640874,14.977 88,0002,0003,0986.3,+22.9,054,0102,1758641175,15.075 88,0003,0005,0986.0,+22.6,055,0104,1758641475,15.099 88,0002,0003,0986.0,+22.1,056,0131,1758642075,15.076 88,0003,0005,0986.2,+21.7,058,0122,1758642675,15.055 88,0002,0003,0986.1,+21.8,058,0126,1758642975,15.047 88,0004,0006,0986.0,+22.0,057,0104,1758643275,15.055 88,0003,0005,0986.3,+21.8,057,0110,1758643575,15.032 88,0005,0007,0986.3,+21.3,059,0107,1758643875,15.017 88,0002,0003,0986.3,+21.3,060,0106,1758644175,15.004 88,0002,0003,0986.1,+20.9,061,0096,1758644474,14.993 88,0003,0005,0986.2,+20.5,063,0106,1758644775,15.115 88,0006,0008,0986.6,+20.4,063,0097,1758645075,15.125 88,0007,0010,0986.4,+20.3,063,0103,1758645375,15.12 88,0004,0006,0986.7,+20.4,063,0117,1758645675,15.104 86,0004,0006,0986.5,+20.3,063,0128,1758645975,15.099 88,0003,0005,0986.9,+20.2,064,0103,1758646275,15.09 88,0003,0005,0986.5,+20.0,064,0122,1758646575,15.073 88,0003,0005,0986.6,+19.9,065,0125,1758646875,15.062 88,0002,0003,0986.8,+19.8,065,0120,1758647175,15.066 88,0003,0005,0986.8,+19.8,066,0107,1758647475,15.043 88,0002,0003,0986.8,+19.8,066,0112,1758647775,15.038 88,0003,0005,0986.9,+19.6,066,0118,1758648075,15.016 88,0003,0005,0986.8,+19.1,068,0102,1758648375,15.132 88,0003,0005,0987.2,+18.9,068,0125,1758648675,15.15 88,0003,0005,0986.9,+18.6,070,0120,1758648975,15.135 88,0003,0005,0987.0,+18.9,069,0113,1758649275,15.112 88,0007,0010,0986.9,+18.8,069,0103,1758649575,15.106 88,0004,0006,0986.9,+18.4,070,0129,1758649875,15.102 88,0002,0003,0987.3,+18.5,070,0083,1758650175,15.096 88,0006,0008,0987.0,+18.1,072,0100,1758650475,15.08 88,0002,0003,0987.2,+18.1,072,0106,1758650775,15.072 88,0002,0003,0987.3,+17.6,074,0111,1758651075,15.051 88,0003,0005,0987.3,+17.9,073,0131,1758651375,15.057 88,0003,0005,0987.6,+17.7,074,0120,1758651675,15.038 88,0003,0005,0987.4,+17.8,074,0112,1758651975,15.154 90,0005,0007,0987.5,+17.5,075,0103,1758652275,15.17 88,0010,0013,0987.4,+17.7,074,0103,1758652575,15.159 88,0004,0006,0987.4,+17.4,075,0123,1758652875,15.163 88,0003,0005,0987.3,+17.1,076,0114,1758653175,15.157 88,0003,0005,0987.3,+17.4,076,0125,1758653475,15.144 88,0004,0006,0987.3,+17.0,077,0114,1758653775,15.12 88,0004,0006,0987.4,+17.0,077,0104,1758654075,15.113 88,0002,0003,0987.4,+17.1,076,0103,1758654375,15.094 88,0003,0005,0987.3,+17.2,077,0113,1758654675,15.088 88,0007,0010,0987.6,+17.1,076,0102,1758654975,15.08 88,0004,0006,0987.4,+17.1,077,0122,1758655275,15.063 88,0003,0005,0987.4,+16.9,077,0103,1758655575,15.193 88,0003,0005,0987.9,+16.6,078,0107,1758655875,15.205 88,0003,0005,0987.8,+16.7,077,0119,1758656175,15.189 88,0003,0005,0987.7,+16.4,078,0096,1758656475,15.18 88,0004,0006,0987.4,+16.9,077,0130,1758656775,15.184 88,0004,0006,0987.7,+16.8,078,0110,1758657075,15.169 88,0003,0005,0987.7,+16.8,078,0086,1758657375,15.143 88,0006,0008,0987.6,+16.8,078,0099,1758657675,15.134 88,0003,0005,0987.5,+16.8,079,0102,1758657975,15.121 88,0003,0005,0987.8,+16.6,079,0108,1758658275,15.123 88,0004,0006,0987.7,+16.8,078,0102,1758658575,15.096 88,0002,0003,0987.7,+16.9,079,0112,1758658875,15.085 88,0003,0005,0987.9,+16.6,079,0110,1758659175,15.208 88,0003,0005,0987.7,+16.4,079,0107,1758659475,15.227 88,0003,0005,0987.9,+16.5,079,0107,1758659775,15.22 88,0004,0006,0987.8,+16.4,079,0121,1758660075,15.201 90,0004,0006,0987.7,+16.6,079,0108,1758660375,15.189 92,0003,0005,0987.8,+16.4,079,0102,1758660675,15.195 92,0003,0005,0987.7,+15.9,079,0105,1758660975,15.195 92,0003,0005,0987.5,+16.2,079,0113,1758661275,15.183 92,0003,0005,0987.7,+16.2,079,0113,1758661575,15.162 90,0006,0008,0987.8,+16.2,079,0109,1758661875,15.15 92,0003,0005,0987.5,+16.0,080,0121,1758662175,15.156 92,0003,0005,0987.7,+15.9,079,0098,1758662475,15.132 90,0003,0005,0987.3,+15.7,079,0104,1758662775,15.249 92,0004,0006,0987.7,+15.8,079,0115,1758663075,15.262 92,0003,0005,0987.5,+15.5,079,0102,1758663375,15.261 92,0004,0006,0987.5,+15.5,080,0113,1758663675,15.241 92,0004,0006,0987.5,+15.4,081,0100,1758663975,15.234 92,0005,0007,0987.5,+15.4,081,0097,1758664275,15.224 90,0003,0005,0987.3,+15.4,082,0111,1758664575,15.214 92,0004,0006,0987.4,+15.2,083,0096,1758664875,15.217 88,0005,0007,0987.2,+14.9,083,0114,1758665175,15.199 88,0003,0005,0987.2,+15.0,083,0103,1758665475,15.181 88,0005,0007,0987.5,+15.1,083,0093,1758665775,15.167 86,0004,0006,0987.4,+15.1,083,0103,1758666075,15.16 88,0003,0005,0987.4,+15.2,081,0089,1758666375,15.271 88,0003,0005,0987.1,+15.1,082,0114,1758666675,15.298 88,0003,0005,0987.3,+15.1,081,0099,1758666975,15.288 88,0003,0005,0987.2,+14.9,081,0098,1758667275,15.279 88,0005,0007,0987.1,+15.1,081,0115,1758667575,15.249 88,0005,0007,0986.9,+14.9,081,0099,1758667875,15.243 88,0005,0007,0987.0,+14.8,081,0100,1758668175,15.234 88,0004,0006,0987.2,+14.6,081,0117,1758668475,15.222 88,0003,0005,0987.0,+14.4,082,0109,1758668775,15.208 88,0007,0010,0987.2,+14.3,082,0107,1758669075,15.21 86,0004,0006,0987.2,+14.2,083,0111,1758669375,15.198 88,0003,0005,0987.1,+14.0,082,0110,1758669675,15.181 88,0004,0006,0987.2,+14.2,082,0130,1758669975,15.29 88,0003,0005,0987.2,+14.2,082,0094,1758670275,15.317 88,0005,0007,0987.1,+14.2,082,0093,1758670575,15.304 88,0002,0003,0987.1,+14.0,082,0097,1758670875,15.302 88,0003,0005,0987.2,+14.2,081,0118,1758671175,15.284 88,0004,0006,0987.1,+14.2,082,0100,1758671475,15.298 88,0006,0008,0987.2,+14.2,081,0107,1758671775,15.27 88,0004,0006,0986.9,+14.1,081,0114,1758672075,15.263 88,0002,0003,0986.9,+14.1,082,0121,1758672375,15.261 88,0003,0005,0986.9,+14.1,081,0121,1758672675,15.241 92,0004,0006,0987.0,+14.1,081,0102,1758672975,15.247 92,0006,0008,0986.9,+14.2,082,0113,1758673275,15.221 90,0004,0006,0986.8,+14.3,082,0109,1758673575,15.34 92,0005,0007,0987.0,+14.3,082,0105,1758673875,15.354 90,0004,0006,0986.9,+14.0,083,0099,1758674175,15.336 92,0003,0005,0986.9,+14.0,082,0109,1758674475,15.333 92,0004,0006,0987.2,+13.8,083,0114,1758674775,15.319 92,0004,0006,0986.9,+14.0,082,0115,1758675075,15.316 92,0003,0005,0987.0,+13.9,083,0109,1758675375,15.312 92,0003,0005,0986.7,+13.5,084,0105,1758675675,15.299 92,0003,0005,0986.7,+13.7,083,0106,1758675975,15.28 90,0007,0010,0987.1,+13.5,084,0125,1758676275,15.27 90,0002,0003,0986.9,+13.4,084,0120,1758676575,15.259 92,0003,0005,0986.7,+13.3,084,0108,1758676875,15.254 92,0003,0005,0986.9,+13.4,084,0115,1758677175,15.381 92,0006,0008,0986.8,+13.4,086,0106,1758677475,15.385 92,0005,0007,0987.0,+13.8,087,0099,1758677775,15.381 92,0003,0005,0986.9,+13.7,087,0118,1758678075,15.373 92,0002,0003,0987.2,+13.6,086,0094,1758678375,15.356 90,0002,0003,0986.9,+13.6,085,0102,1758678675,15.351 92,0002,0003,0987.0,+13.5,084,0116,1758678975,15.33 92,0003,0005,0986.8,+13.2,084,0108,1758679275,15.319 92,0002,0003,0987.1,+13.2,084,0111,1758679575,15.319 92,0004,0006,0987.1,+13.1,084,0104,1758679875,15.305 92,0002,0003,0987.2,+13.2,085,0124,1758680175,15.295 92,0003,0005,0987.0,+13.1,086,0103,1758680475,15.299 90,0003,0005,0986.9,+13.0,086,0113,1758680775,15.405 92,0003,0005,0986.9,+12.7,085,0113,1758681075,15.431 90,0002,0003,0987.1,+12.7,086,0107,1758681375,15.418 92,0005,0007,0987.2,+12.8,084,0106,1758681675,15.41 92,0006,0008,0987.3,+12.8,083,0098,1758681975,15.407 92,0002,0003,0987.0,+12.6,083,0100,1758682275,15.384 92,0002,0003,0987.1,+12.8,082,0107,1758682575,15.37 92,0003,0005,0987.2,+12.5,083,0144,1758682875,15.375 92,0003,0005,0986.9,+12.7,083,0105,1758683175,15.356 92,0002,0003,0987.1,+13.0,084,0107,1758683475,15.35 92,0003,0005,0987.1,+13.6,084,0105,1758683775,15.35 92,0005,0007,0987.1,+13.0,084,0101,1758684075,15.341 92,0003,0005,0987.3,+12.8,083,0098,1758684375,15.443 92,0003,0005,0987.2,+13.2,083,0117,1758684675,15.487 92,0003,0005,0987.1,+13.2,083,0107,1758684975,15.449 92,0002,0003,0987.3,+13.4,083,0093,1758685275,15.448 92,0004,0006,0987.3,+13.7,084,0118,1758685575,15.432 92,0004,0006,0987.3,+14.1,084,0110,1758685875,15.417 92,0004,0006,0987.4,+13.3,080,0110,1758686175,15.41 92,0002,0003,0987.4,+13.0,081,0096,1758686475,15.403 92,0003,0005,0987.4,+13.3,081,0129,1758686775,15.403 92,0002,0003,0987.3,+13.5,082,0124,1758687075,15.381 92,0003,0005,0987.2,+13.9,082,0116,1758687375,15.371 92,0004,0006,0987.6,+13.6,083,0134,1758687675,15.363 92,0002,0003,0987.5,+13.7,081,0113,1758687975,15.475 90,0003,0005,0987.3,+13.8,081,0106,1758688275,15.507 92,0002,0003,0987.3,+13.9,081,0110,1758688575,15.489 90,0002,0003,0987.6,+13.8,081,0090,1758688875,15.48 92,0005,0007,0987.7,+13.9,083,0112,1758689175,15.48 90,0002,0003,0987.3,+14.0,084,0115,1758689475,15.463 92,0003,0005,0987.8,+14.4,082,0112,1758690075,15.427 92,0004,0006,0987.4,+14.7,081,0109,1758690375,15.411 90,0005,0007,0987.6,+14.9,083,0096,1758690675,15.409 92,0004,0006,0987.4,+15.3,083,0092,1758690975,15.398 92,0010,0013,0987.6,+15.5,083,0111,1758691275,15.39 90,0006,0008,0987.6,+15.9,081,0113,1758691575,15.505 92,0006,0008,0987.8,+16.2,082,0116,1758691875,15.537 92,0010,0013,0987.6,+16.2,083,0115,1758692175,15.521 90,0007,0010,0987.8,+16.5,080,0119,1758692475,15.517 92,0003,0005,0987.6,+16.2,080,0113,1758692775,15.502 88,0002,0003,0987.9,+16.2,080,0123,1758693075,15.499 90,0004,0006,0987.7,+16.1,080,0120,1758693375,15.491 88,0004,0006,0987.9,+16.2,079,0112,1758693675,15.465 90,0029,0039,0988.0,+16.6,080,0127,1758693975,15.462 90,0005,0007,0988.0,+16.8,080,0116,1758694275,15.461 88,0004,0006,0987.6,+16.9,081,0111,1758694575,15.429 88,0002,0003,0987.7,+17.1,080,0121,1758694875,15.424 90,0003,0005,0988.1,+17.8,079,0098,1758695175,15.543 90,0015,0021,0987.9,+18.4,076,0104,1758695475,15.557 88,0006,0008,0987.6,+18.4,076,0093,1758695775,15.544 88,0003,0005,0987.5,+18.4,075,0120,1758696075,15.527 90,0002,0003,0987.9,+18.8,074,0095,1758696375,15.526 92,0003,0005,0988.0,+19.6,070,0081,1758696675,15.512 92,0002,0003,0987.9,+19.9,067,0139,1758696975,15.509 92,0003,0005,0987.6,+20.0,065,0103,1758697275,15.513 90,0007,0010,0987.8,+20.4,065,0099,1758697575,15.498 90,0003,0005,0987.9,+20.8,062,0129,1758697875,15.48 90,0003,0005,0987.9,+20.9,062,0109,1758698175,15.463 90,0005,0007,0987.8,+21.5,061,0121,1758698475,15.445 90,0004,0006,0987.8,+21.5,060,0101,1758698775,15.554 90,0005,0007,0988.2,+21.4,058,0105,1758699075,15.591 90,0003,0005,0988.0,+21.7,059,0107,1758699375,15.581 90,0006,0008,0988.0,+22.1,058,0114,1758699675,15.562 90,0003,0005,0987.8,+21.2,058,0097,1758699975,15.554 92,0004,0006,0987.8,+21.5,056,0122,1758700275,15.537 90,0003,0005,0987.9,+21.7,057,0125,1758700575,15.537 90,0003,0005,0987.8,+21.9,055,0115,1758700875,15.515 90,0005,0007,0987.9,+22.2,054,0100,1758701175,15.504 88,0004,0006,0988.1,+22.2,053,0098,1758701475,15.49 88,0002,0003,0988.0,+22.1,053,0116,1758701775,15.493 88,0002,0003,0987.8,+22.2,051,0103,1758702075,15.474 88,0002,0003,0988.1,+21.7,053,0110,1758702375,15.587 88,0004,0006,0987.8,+22.7,052,0101,1758702675,15.603 88,0003,0005,0987.8,+22.0,053,0108,1758702975,15.597 86,0013,0017,0987.8,+22.8,052,0107,1758703275,15.591 88,0004,0006,0987.6,+22.7,051,0117,1758703575,15.585 88,0003,0005,0987.6,+22.9,050,0100,1758703875,15.582 88,0001,0002,0987.6,+23.0,050,0118,1758704175,15.558 88,0007,0010,0987.6,+23.4,050,0106,1758704475,15.552 86,0007,0010,0987.5,+23.0,049,0118,1758704775,15.543 88,0003,0005,0987.3,+23.2,048,0120,1758705075,15.525 86,0005,0007,0987.3,+22.8,049,0116,1758705375,15.521 88,0005,0007,0987.2,+22.8,048,0127,1758705675,15.509 88,0003,0005,0987.1,+23.5,048,0118,1758705975,15.615 88,0002,0003,0987.3,+25.1,046,0101,1758706275,15.653 88,0002,0003,0986.9,+24.8,045,0112,1758706575,15.634 86,0002,0003,0987.2,+25.0,045,0113,1758706875,15.635 88,0002,0003,0986.9,+24.7,045,0124,1758707175,15.625 88,0002,0003,0986.8,+24.5,044,0116,1758707475,15.619 88,0003,0005,0987.1,+25.8,043,0118,1758707775,15.598 88,0005,0007,0986.9,+25.5,042,0106,1758708075,15.584 88,0002,0003,0987.0,+26.0,042,0112,1758708375,15.572 88,0002,0003,0986.6,+26.2,040,0107,1758708675,15.576 86,0002,0003,0986.6,+26.2,042,0112,1758708975,15.558 88,0005,0007,0986.5,+26.5,040,0102,1758709275,15.541 86,0002,0003,0986.6,+25.7,040,0103,1758709575,15.661 86,0004,0006,0986.7,+26.6,040,0109,1758709875,15.688 86,0007,0010,0986.7,+27.1,039,0120,1758710175,15.659 84,0002,0003,0986.5,+26.7,038,0113,1758710475,15.637 86,0001,0002,0986.3,+26.5,038,0098,1758710775,15.657 86,0002,0003,0986.2,+27.1,038,0115,1758711075,15.627 88,0001,0002,0986.4,+28.2,037,0112,1758711375,15.617 86,0002,0003,0986.3,+27.8,036,0124,1758711675,15.615 86,0002,0003,0986.3,+27.8,035,0116,1758711975,15.604 86,0003,0005,0986.3,+27.6,036,0100,1758712275,15.589 88,0004,0006,0986.5,+28.0,034,0093,1758712575,15.579 86,0005,0007,0986.0,+28.3,035,0113,1758712875,15.573 86,0010,0013,0986.1,+28.1,033,0120,1758713175,15.688 90,0002,0003,0986.4,+28.7,033,0108,1758713475,15.703 88,0006,0008,0986.1,+28.5,032,0128,1758713775,15.699 90,0001,0002,0986.1,+28.6,033,0101,1758714075,15.677 90,0002,0003,0986.1,+27.6,035,0103,1758714375,15.688 90,0002,0003,0985.8,+27.2,035,0108,1758714675,15.662 90,0003,0005,0985.9,+28.4,033,0095,1758714975,15.656 88,0001,0002,0985.7,+28.7,032,0104,1758715275,15.635 88,0003,0005,0985.7,+28.3,033,0108,1758715575,15.642 88,0002,0003,0985.8,+28.9,031,0127,1758715875,15.449 88,0002,0003,0985.6,+29.4,031,0098,1758716175,15.629 88,0002,0003,0985.5,+29.3,029,0106,1758716475,15.618 88,0004,0006,0985.7,+30.4,029,0091,1758716775,15.53 88,0002,0003,0985.8,+30.0,029,0109,1758717075,15.56 90,0002,0003,0985.4,+29.0,029,0113,1758717375,15.543 88,0001,0002,0985.5,+29.9,028,0127,1758717675,15.534 88,0002,0003,0985.6,+29.1,030,0117,1758717975,15.558 88,0003,0005,0985.8,+29.7,029,0112,1758718275,15.514 88,0007,0010,0985.6,+29.9,028,0099,1758718575,15.518 99,0006,0008,0985.6,+30.3,028,0102,1758718875,15.502 88,0002,0003,0985.4,+29.4,029,0103,1758719175,15.683 86,0003,0005,0985.6,+30.4,027,0120,1758719475,15.486 88,0003,0005,0985.4,+29.7,029,0092,1758719776,16.01 86,0005,0007,0985.2,+29.8,028,0093,1758720075,15.656 86,0002,0003,0985.4,+29.2,029,0107,1758720375,15.576 86,0003,0005,0985.2,+29.4,028,0107,1758720675,15.638 86,0002,0003,0985.7,+29.5,028,0111,1758720975,15.595 88,0003,0005,0985.6,+28.4,035,0104,1758721275,15.584 86,0004,0006,0985.4,+29.1,034,0125,1758721575,15.767 88,0004,0006,0985.3,+27.9,038,0096,1758721875,15.569 88,0003,0005,0985.3,+28.5,035,0109,1758722175,15.749 86,0002,0003,0985.3,+28.0,036,0108,1758722475,15.741 86,0004,0006,0985.2,+28.2,036,0114,1758722775,15.535 88,0003,0005,0985.5,+27.5,038,0109,1758723075,15.728 86,0001,0002,0985.4,+26.9,040,0120,1758723375,15.707 86,0002,0003,0985.2,+26.4,041,0107,1758723675,15.692 88,0002,0003,0985.5,+26.1,041,0112,1758723975,15.808 88,0006,0008,0985.7,+25.8,043,0118,1758724275,15.817 88,0002,0003,0985.7,+25.1,045,0101,1758724575,15.806 88,0002,0003,0985.5,+24.6,046,0107,1758724875,15.787 88,0003,0005,0985.6,+24.3,047,0112,1758725175,15.754 88,0002,0003,0985.8,+24.0,048,0098,1758725475,15.75 86,0002,0003,0985.7,+24.0,048,0111,1758725775,15.747 88,0002,0003,0985.9,+23.6,049,0113,1758726075,15.738 88,0002,0003,0985.9,+23.6,050,0118,1758726375,15.727 88,0002,0003,0985.9,+23.4,051,0093,1758726675,15.709 88,0003,0005,0986.0,+23.4,051,0094,1758726975,15.691 88,0002,0003,0986.0,+23.0,052,0108,1758727275,15.682 86,0003,0005,0986.1,+22.6,053,0098,1758727575,15.807 86,0002,0003,0986.0,+22.6,054,0116,1758727875,15.818 86,0002,0003,0985.9,+22.5,054,0103,1758728175,15.808 88,0005,0007,0986.2,+22.3,056,0114,1758728475,15.802 88,0003,0005,0986.2,+22.0,058,0096,1758728775,15.786 88,0004,0006,0986.4,+22.0,058,0093,1758729075,15.781 88,0003,0005,0986.0,+21.5,061,0113,1758729375,15.764 88,0006,0008,0986.1,+21.4,061,0109,1758729675,15.748 88,0005,0007,0986.1,+21.5,061,0119,1758729975,15.743 88,0003,0005,0986.3,+21.4,061,0102,1758730275,15.739 88,0002,0003,0986.2,+21.2,062,0110,1758730575,15.719 88,0003,0005,0986.5,+21.0,063,0125,1758730875,15.706 88,0003,0005,0986.3,+21.0,064,0099,1758731175,15.824 86,0003,0005,0986.6,+21.0,065,0120,1758731475,15.854 88,0003,0005,0986.6,+20.8,065,0117,1758731775,15.832 88,0002,0003,0986.6,+20.8,066,0100,1758732075,15.827 88,0003,0005,0986.9,+20.6,067,0107,1758732375,15.824 88,0003,0005,0986.7,+20.7,067,0114,1758732675,15.803 88,0002,0003,0987.0,+20.5,068,0112,1758732975,15.807 88,0002,0003,0986.8,+20.5,069,0119,1758733275,15.785 88,0002,0003,0987.0,+20.3,069,0122,1758733575,15.772 88,0003,0005,0986.7,+20.4,069,0074,1758733875,15.757 88,0002,0003,0986.8,+20.0,071,0117,1758734175,15.749 88,0003,0005,0986.8,+20.0,071,0085,1758734475,15.74 88,0003,0005,0986.9,+19.8,072,0128,1758734775,15.839 88,0003,0005,0986.9,+20.0,071,0110,1758735075,15.862 88,0002,0003,0986.8,+19.8,073,0110,1758735375,15.858 88,0003,0005,0986.9,+19.8,072,0097,1758735675,15.858 88,0004,0006,0986.9,+19.8,073,0115,1758735975,15.837 88,0003,0005,0987.1,+19.9,072,0108,1758736275,15.836 88,0004,0006,0987.0,+19.8,073,0107,1758736575,15.814 88,0003,0005,0987.1,+19.7,073,0106,1758736875,15.816 86,0003,0005,0987.4,+19.7,073,0118,1758737175,15.793 88,0002,0003,0987.3,+19.6,073,0121,1758737475,15.776 88,0003,0005,0987.0,+19.5,074,0127,1758737775,15.771 86,0003,0005,0987.4,+19.4,075,0125,1758738075,15.773 88,0004,0006,0987.1,+19.4,074,0116,1758738375,15.868 90,0004,0006,0987.1,+18.7,075,0109,1758738675,15.892 88,0003,0005,0987.3,+18.9,076,0103,1758739275,15.867 86,0004,0006,0987.1,+18.1,078,0123,1758739575,15.856 88,0003,0005,0987.3,+18.2,077,0107,1758739875,15.843 88,0006,0008,0987.4,+17.9,078,0113,1758740475,15.829 90,0004,0006,0987.2,+17.8,078,0107,1758740775,15.818 90,0003,0005,0987.3,+17.7,079,0119,1758741075,15.801 90,0003,0005,0987.4,+18.1,078,0120,1758741375,15.8 90,0004,0006,0987.4,+18.1,079,0108,1758741675,15.789 90,0005,0007,0987.1,+17.7,078,0121,1758742275,15.916 90,0003,0005,0987.5,+17.6,078,0114,1758742575,15.916 90,0003,0005,0987.4,+17.5,078,0120,1758742875,15.905 90,0004,0006,0987.2,+17.4,079,0085,1758743175,15.882 90,0004,0006,0987.6,+17.3,080,0113,1758743475,15.866 90,0003,0005,0987.5,+17.2,080,0111,1758743775,15.867 90,0003,0005,0987.6,+17.2,079,0112,1758744075,15.86 90,0002,0003,0987.6,+17.3,079,0111,1758744375,15.854 90,0004,0006,0987.6,+17.2,080,0095,1758744675,15.844 90,0007,0010,0987.7,+17.0,080,0116,1758744975,15.832 90,0003,0005,0987.8,+16.6,083,0108,1758745275,15.824 90,0004,0006,0988.0,+16.6,082,0112,1758745575,15.948 90,0002,0003,0987.6,+16.4,082,0122,1758745875,15.949 90,0004,0006,0987.7,+16.5,083,0102,1758746175,15.941 90,0003,0005,0987.8,+16.3,083,0125,1758746475,15.927 90,0003,0005,0987.4,+16.1,083,0107,1758746775,15.908 90,0004,0006,0987.4,+16.1,083,0122,1758747075,15.911 92,0004,0006,0987.8,+16.2,084,0127,1758747375,15.896 90,0003,0005,0987.6,+16.2,083,0114,1758747675,15.883 90,0004,0006,0987.5,+16.3,083,0104,1758747975,15.876 88,0003,0005,0987.9,+16.4,082,0119,1758748275,15.86 90,0004,0006,0987.9,+16.5,083,0123,1758748575,15.867 90,0004,0006,0987.7,+16.3,083,0114,1758748875,15.839 90,0004,0006,0987.8,+16.0,083,0098,1758749175,15.947 92,0004,0006,0987.9,+15.9,083,0113,1758749475,15.971 90,0004,0006,0987.9,+16.0,084,0110,1758749775,15.949 90,0004,0006,0988.4,+16.5,083,0102,1758750075,15.944 90,0004,0006,0987.9,+16.2,083,0101,1758750375,15.925 90,0004,0006,0987.9,+16.3,083,0106,1758750675,15.938 90,0003,0005,0987.9,+16.2,082,0120,1758750975,15.92 90,0004,0006,0987.9,+16.1,083,0123,1758751275,15.905 90,0004,0006,0987.8,+16.2,082,0099,1758751575,15.892 90,0005,0007,0987.9,+16.3,082,0105,1758751875,15.887 92,0004,0006,0988.2,+16.4,083,0110,1758752175,15.872 90,0005,0007,0987.8,+16.3,083,0113,1758752475,15.867 90,0004,0006,0988.1,+16.1,083,0102,1758752775,15.99 90,0005,0007,0987.8,+16.2,082,0122,1758753075,15.999 90,0006,0008,0988.1,+16.1,082,0111,1758753375,15.988 90,0005,0007,0987.8,+16.2,082,0113,1758753675,15.982 88,0011,0015,0988.2,+16.0,082,0111,1758753975,15.969 90,0006,0008,0987.9,+16.0,082,0104,1758754275,15.963 90,0006,0008,0988.0,+15.8,082,0110,1758754575,15.942 92,0008,0011,0988.1,+15.7,082,0102,1758754875,15.932 90,0008,0011,0988.0,+15.7,082,0105,1758755175,15.925 90,0011,0015,0987.9,+15.6,082,0097,1758755475,15.914 90,0008,0011,0987.8,+15.5,082,0119,1758755775,15.899 90,0011,0015,0988.0,+15.7,081,0099,1758756075,15.894 90,0010,0013,0987.8,+15.5,081,0103,1758756376,16.01 90,0012,0016,0988.2,+15.4,082,0103,1758756676,16.027 90,0012,0016,0988.0,+15.6,081,0120,1758756976,16.011 92,0009,0012,0988.1,+15.3,082,0116,1758757276,16.025 90,0009,0012,0987.9,+15.3,082,0111,1758757576,16.009 90,0012,0016,0988.0,+15.0,083,0094,1758757875,15.985 90,0010,0013,0988.2,+15.2,081,0117,1758758175,15.982 90,0012,0016,0988.1,+14.9,083,0112,1758758475,15.968 90,0010,0013,0988.0,+15.0,083,0108,1758758775,15.959 92,0011,0015,0988.4,+14.8,083,0121,1758759075,15.944 90,0010,0013,0988.3,+14.9,082,0116,1758759375,15.935 90,0011,0015,0988.3,+14.7,083,0134,1758759675,15.929 90,0011,0015,0988.2,+14.7,083,0106,1758759976,16.045 90,0014,0018,0988.3,+14.7,083,0127,1758760276,16.06 90,0012,0016,0988.3,+14.6,084,0109,1758760576,16.04 90,0011,0015,0988.4,+14.7,083,0121,1758760876,16.03 92,0012,0016,0988.2,+14.5,084,0112,1758761176,16.021 90,0012,0016,0988.4,+14.6,084,0113,1758761476,16.005 90,0014,0018,0988.7,+14.5,083,0113,1758761775,15.997 90,0013,0017,0988.3,+14.3,084,0123,1758762076,16.009 90,0016,0022,0988.3,+14.4,084,0111,1758762375,15.983 90,0013,0017,0988.3,+14.3,084,0120,1758762675,15.97 92,0014,0018,0988.3,+14.3,084,0141,1758762975,15.97 92,0014,0018,0988.5,+14.3,083,0112,1758763275,15.957 90,0014,0018,0988.5,+14.4,084,0101,1758763576,16.084 92,0012,0016,0988.6,+14.3,084,0112,1758763876,16.096 90,0011,0015,0988.7,+14.1,084,0118,1758764176,16.075 90,0013,0017,0988.8,+14.2,084,0120,1758764476,16.072 90,0012,0016,0988.8,+14.4,083,0118,1758764776,16.059 90,0010,0013,0988.8,+14.2,084,0111,1758765076,16.058 92,0010,0013,0988.7,+14.5,084,0102,1758765376,16.036 92,0009,0012,0988.7,+14.4,083,0109,1758765676,16.033 92,0010,0013,0988.4,+14.5,083,0122,1758765976,16.02 90,0010,0013,0988.5,+14.5,083,0110,1758766276,16.024 92,0010,0013,0988.4,+14.5,083,0122,1758766576,16.011 92,0010,0013,0988.7,+14.5,083,0130,1758766875,15.998 90,0010,0013,0988.7,+14.7,083,0109,1758767176,16.107 92,0011,0015,0989.0,+14.6,082,0122,1758767476,16.143 90,0011,0015,0988.7,+14.6,082,0114,1758767776,16.13 90,0007,0010,0988.9,+14.7,082,0101,1758768076,16.129 92,0009,0012,0988.8,+14.7,082,0090,1758768376,16.096 90,0010,0013,0989.0,+14.7,082,0145,1758768676,16.095 90,0010,0013,0988.8,+14.8,081,0118,1758768976,16.078 92,0010,0013,0989.1,+14.7,082,0107,1758769276,16.067 92,0011,0015,0988.8,+14.7,081,0121,1758769576,16.045 90,0011,0015,0988.8,+14.8,081,0113,1758769876,16.044 90,0008,0011,0988.8,+14.8,081,0100,1758770176,16.031 88,0007,0010,0989.0,+14.7,081,0103,1758770476,16.019 90,0010,0013,0988.8,+14.8,081,0092,1758770776,16.135 88,0008,0011,0989.2,+14.8,081,0089,1758771076,16.174 88,0013,0017,0989.4,+14.8,081,0099,1758771376,16.147 90,0010,0013,0989.2,+14.9,080,0115,1758771676,16.135 90,0006,0008,0989.5,+14.9,080,0111,1758771976,16.13 90,0008,0011,0989.3,+14.9,080,0113,1758772276,16.106 90,0007,0010,0989.4,+14.8,081,0106,1758772576,16.102 88,0007,0010,0989.2,+14.8,081,0114,1758772876,16.092 90,0006,0008,0989.2,+14.8,080,0098,1758773176,16.077 90,0011,0015,0989.2,+15.0,080,0110,1758773476,16.074 88,0005,0007,0989.2,+15.0,079,0125,1758773776,16.064 88,0009,0012,0989.3,+15.0,078,0103,1758774076,16.064 90,0007,0010,0989.5,+15.1,078,0117,1758774376,16.168 88,0007,0010,0989.3,+15.0,078,0114,1758774676,16.179 88,0006,0008,0989.3,+15.1,077,0097,1758774976,16.175 88,0006,0008,0989.3,+15.0,077,0109,1758775276,16.165 88,0007,0010,0989.5,+15.1,076,0126,1758775576,16.154 88,0006,0008,0989.3,+15.1,075,0111,1758775876,16.152 86,0010,0013,0989.6,+15.3,074,0129,1758776176,16.136 88,0007,0010,0989.5,+15.4,073,0109,1758776476,16.123 88,0006,0008,0989.7,+15.3,072,0106,1758776776,16.121 88,0004,0006,0989.9,+15.5,071,0128,1758777076,16.11 88,0005,0007,0989.9,+15.5,070,0094,1758777376,16.094 88,0004,0006,0989.5,+15.7,071,0122,1758777676,16.09 88,0007,0010,0989.8,+15.8,070,0107,1758777976,16.186 88,0007,0010,0989.9,+16.0,069,0109,1758778276,16.215 88,0006,0008,0989.8,+15.8,069,0113,1758778576,16.216 88,0005,0007,0990.0,+16.2,068,0107,1758778876,16.202 88,0004,0006,0990.3,+16.0,068,0105,1758779176,16.18 86,0003,0005,0990.4,+16.0,068,0112,1758779476,16.179 88,0007,0010,0990.5,+16.1,068,0110,1758779776,16.156 92,0006,0008,0990.5,+16.0,068,0126,1758780076,16.154 90,0009,0012,0990.2,+15.9,068,0112,1758780376,16.135 90,0006,0008,0990.6,+15.7,068,0121,1758780676,16.141 90,0005,0007,0990.3,+15.5,068,0131,1758780976,16.112 92,0006,0008,0990.3,+15.6,067,0119,1758781276,16.111 92,0005,0007,0990.4,+15.6,067,0101,1758781576,16.225 90,0009,0012,0990.6,+16.0,066,0108,1758781876,16.235 90,0007,0010,0990.7,+15.8,065,0116,1758782176,16.235 92,0005,0007,0991.1,+15.9,065,0124,1758782476,16.222 90,0008,0011,0990.8,+15.7,065,0112,1758782776,16.227 90,0005,0007,0991.0,+15.8,065,0113,1758783076,16.214 92,0003,0005,0990.9,+15.7,064,0116,1758783376,16.197 92,0008,0011,0991.0,+15.9,064,0110,1758783676,16.179 90,0006,0008,0991.0,+16.0,064,0111,1758783976,16.178 92,0010,0013,0990.8,+16.1,064,0129,1758784276,16.161 90,0006,0008,0991.0,+16.3,063,0110,1758784576,16.161 90,0004,0006,0991.0,+16.6,063,0114,1758784876,16.139 90,0005,0007,0990.7,+16.8,063,0122,1758785176,16.258 92,0004,0006,0991.1,+16.6,062,0103,1758785476,16.27 90,0006,0008,0991.0,+17.1,061,0118,1758785776,16.269 90,0007,0010,0991.0,+17.4,061,0111,1758786076,16.255 90,0003,0005,0991.1,+17.4,060,0105,1758786376,16.233 90,0004,0006,0991.2,+18.1,059,0113,1758786676,16.239 92,0009,0012,0990.7,+18.3,058,0100,1758786976,16.222 90,0007,0010,0991.0,+18.1,058,0106,1758787276,16.222 90,0008,0011,0991.0,+18.1,059,0107,1758787576,16.199 90,0011,0015,0991.1,+18.1,058,0128,1758787876,16.187 90,0005,0007,0990.7,+18.3,058,0101,1758788176,16.178 90,0007,0010,0990.9,+18.1,055,0114,1758788776,16.28 88,0007,0010,0990.9,+17.7,056,0120,1758789376,16.289 92,0010,0013,0991.1,+17.5,055,0094,1758789976,16.269 90,0005,0007,0991.1,+17.5,056,0113,1758790276,16.26 90,0004,0006,0991.2,+17.6,056,0112,1758790576,16.245 90,0005,0007,0991.4,+17.6,056,0121,1758790876,16.241 90,0005,0007,0991.2,+17.6,057,0112,1758791176,16.23 90,0009,0012,0991.2,+17.6,056,0099,1758791476,16.222 90,0005,0007,0991.4,+17.6,056,0093,1758791776,16.212 92,0007,0010,0991.0,+17.7,055,0110,1758792076,16.195 90,0007,0010,0991.2,+17.4,057,0106,1758792376,16.304 90,0009,0012,0991.1,+17.8,057,0104,1758792676,16.337 90,0005,0007,0991.2,+17.8,056,0103,1758792976,16.321 88,0006,0008,0991.3,+17.7,057,0110,1758793276,16.314 92,0007,0010,0991.3,+17.7,056,0112,1758793576,16.304 90,0005,0007,0991.6,+17.9,056,0090,1758793876,16.314 90,0005,0007,0991.4,+17.7,057,0126,1758794176,16.282 90,0007,0010,0991.6,+17.9,056,0104,1758794476,16.269 92,0006,0008,0991.2,+18.2,056,0084,1758794776,16.251 92,0011,0015,0990.8,+18.4,056,0130,1758795076,16.235 99,0006,0008,0990.9,+18.4,055,0092,1758795376,16.227 92,0005,0007,0991.3,+18.3,056,0097,1758795676,16.227 90,0005,0007,0991.4,+18.2,056,0098,1758795976,16.34 92,0007,0010,0991.4,+18.3,056,0117,1758796276,16.348 88,0005,0007,0991.1,+18.0,056,0108,1758796576,16.332 90,0006,0008,0991.2,+17.8,057,0099,1758796876,16.329 92,0010,0013,0991.1,+18.3,057,0119,1758797176,16.324 90,0008,0011,0991.1,+17.9,058,0100,1758797476,16.305 90,0006,0008,0991.2,+18.0,058,0109,1758797776,16.303 92,0012,0016,0991.3,+17.9,058,0124,1758798076,16.284 92,0007,0010,0990.7,+18.3,057,0114,1758798376,16.273 88,0006,0008,0990.9,+18.6,056,0126,1758798676,16.261 90,0005,0007,0991.0,+18.5,055,0105,1758798976,16.268 90,0012,0016,0990.7,+18.3,055,0100,1758799276,16.245 90,0008,0011,0991.0,+18.6,055,0098,1758799576,16.357 88,0005,0007,0990.7,+18.3,055,0107,1758799876,16.375 88,0006,0008,0990.8,+18.7,054,0111,1758800176,16.36 88,0003,0005,0991.2,+18.6,054,0119,1758800476,16.363 88,0014,0018,0991.2,+19.3,053,0104,1758800776,16.333 88,0003,0005,0991.1,+19.4,052,0121,1758801076,16.345 88,0006,0008,0991.3,+19.3,052,0124,1758801376,16.339 88,0006,0008,0991.1,+19.6,051,0112,1758801676,16.333 90,0005,0007,0991.3,+19.3,052,0112,1758801976,16.307 88,0005,0007,0991.4,+19.4,051,0112,1758802276,16.289 88,0020,0027,0991.4,+19.4,052,0101,1758802576,16.293 88,0005,0007,0991.5,+19.4,052,0126,1758802876,16.255 88,0006,0008,0991.3,+19.3,052,0111,1758803176,16.361 88,0006,0008,0991.4,+19.4,052,0090,1758803476,16.397 88,0009,0012,0991.1,+19.2,052,0129,1758803776,16.381 88,0003,0005,0991.6,+20.5,051,0098,1758804076,16.382 88,0004,0006,0991.3,+20.9,048,0095,1758804376,16.369 88,0007,0010,0991.6,+21.6,045,0119,1758804676,16.363 88,0005,0007,0991.3,+21.6,046,0094,1758804976,16.36 99,0006,0008,0991.2,+21.7,045,0115,1758805276,16.336 88,0004,0006,0991.1,+21.6,044,0129,1758805576,16.328 88,0003,0005,0991.2,+21.8,043,0103,1758805876,16.33 88,0003,0005,0991.0,+21.7,042,0108,1758806176,16.312 88,0004,0006,0991.2,+22.1,043,0104,1758806476,16.295 88,0006,0008,0991.3,+21.9,042,0116,1758806776,16.406 90,0006,0008,0991.4,+21.9,042,0113,1758807076,16.448 90,0009,0012,0991.4,+21.9,041,0108,1758807376,16.42 90,0004,0006,0991.4,+21.9,042,0119,1758807676,16.411 90,0004,0006,0991.5,+21.4,042,0092,1758807976,16.435 90,0005,0007,0991.5,+20.8,045,0102,1758808276,16.384 90,0006,0008,0991.3,+21.0,044,0099,1758808576,16.382 90,0006,0008,0991.5,+21.2,044,0095,1758808876,16.361 90,0003,0005,0991.5,+20.8,044,0109,1758809176,16.354 90,0003,0005,0991.8,+20.3,046,0098,1758809476,16.337 90,0011,0015,0991.8,+20.0,048,0109,1758809776,16.343 90,0003,0005,0992.0,+20.0,048,0102,1758810076,16.334 90,0006,0008,0991.7,+19.8,049,0112,1758810376,16.427 90,0005,0007,0991.7,+19.5,050,0108,1758810676,16.445 90,0003,0005,0991.9,+19.2,051,0098,1758810976,16.426 90,0004,0006,0992.0,+18.8,052,0114,1758811276,16.428 90,0004,0006,0991.8,+18.8,053,0105,1758811576,16.393 90,0007,0010,0992.2,+18.7,054,0122,1758811876,16.419 90,0003,0005,0992.2,+18.6,053,0121,1758812176,16.385 88,0003,0005,0992.2,+18.3,055,0104,1758812476,16.363 88,0003,0005,0991.9,+18.2,056,0107,1758812776,16.355 88,0003,0005,0992.3,+18.0,057,0105,1758813076,16.358 88,0007,0010,0992.3,+17.9,057,0120,1758813376,16.334 88,0002,0003,0992.3,+17.9,057,0108,1758813676,16.322 88,0002,0003,0992.8,+17.8,057,0106,1758813976,16.435 88,0006,0008,0992.4,+17.6,058,0119,1758814276,16.467 88,0004,0006,0992.7,+17.4,059,0099,1758814576,16.444 88,0003,0005,0992.3,+17.3,060,0113,1758814876,16.428 88,0003,0005,0992.7,+17.0,061,0106,1758815176,16.417 88,0003,0005,0992.4,+16.9,061,0125,1758815476,16.424 88,0003,0005,0992.9,+16.8,062,0128,1758815776,16.409 88,0005,0007,0992.8,+16.8,062,0102,1758816076,16.404 88,0005,0007,0992.8,+16.8,062,0090,1758816376,16.392 88,0004,0006,0992.7,+16.6,062,0095,1758816676,16.372 88,0007,0010,0992.7,+16.6,062,0124,1758816976,16.361 88,0006,0008,0992.8,+16.6,062,0094,1758817276,16.355 88,0003,0005,0993.0,+16.4,062,0126,1758817576,16.466 88,0003,0005,0992.8,+16.4,062,0118,1758817876,16.486 88,0004,0006,0992.8,+16.4,062,0101,1758818176,16.469 88,0003,0005,0993.1,+16.3,061,0104,1758818476,16.472 88,0003,0005,0993.1,+16.2,061,0096,1758818776,16.45 88,0002,0003,0993.0,+16.1,061,0100,1758819076,16.436 88,0002,0003,0993.2,+16.1,061,0116,1758819376,16.413 88,0003,0005,0993.2,+15.9,061,0121,1758819676,16.41 90,0003,0005,0993.6,+16.0,061,0116,1758819976,16.418 90,0005,0007,0993.5,+15.8,061,0096,1758820276,16.392 90,0004,0006,0993.6,+15.7,060,0108,1758820576,16.38 90,0003,0005,0993.4,+15.6,060,0112,1758820876,16.392 90,0003,0005,0993.5,+15.5,060,0102,1758821176,16.497 92,0003,0005,0993.5,+15.3,060,0091,1758821476,16.516 90,0003,0005,0993.2,+15.2,061,0108,1758821776,16.495 90,0004,0006,0993.3,+15.2,060,0108,1758822076,16.49 90,0003,0005,0993.4,+15.2,060,0100,1758822376,16.482 90,0003,0005,0993.5,+15.2,061,0126,1758822676,16.473 90,0003,0005,0993.2,+15.2,061,0117,1758822976,16.457 90,0007,0010,0993.5,+15.1,062,0106,1758823276,16.446 90,0003,0005,0993.7,+15.0,062,0120,1758823576,16.452 90,0003,0005,0993.3,+14.9,063,0120,1758823876,16.439 88,0005,0007,0993.5,+14.9,064,0117,1758824176,16.42 88,0002,0003,0993.6,+14.9,063,0106,1758824476,16.429 88,0001,0002,0993.6,+14.9,063,0122,1758824776,16.524 88,0002,0003,0993.5,+14.9,063,0120,1758825076,16.548 88,0003,0005,0993.6,+14.9,063,0103,1758825376,16.536 88,0002,0003,0993.7,+14.8,063,0112,1758825676,16.528 88,0003,0005,0993.9,+14.8,063,0121,1758825976,16.514 88,0004,0006,0994.1,+14.8,063,0123,1758826276,16.49 88,0007,0010,0993.8,+14.7,064,0103,1758826576,16.518 88,0002,0003,0994.1,+14.9,064,0143,1758826876,16.479 90,0005,0007,0994.1,+14.9,064,0132,1758827176,16.455 88,0004,0006,0993.9,+15.0,063,0113,1758827476,16.448 88,0003,0005,0993.9,+15.1,063,0115,1758827776,16.447 88,0003,0005,0993.8,+15.1,064,0124,1758828076,16.441 88,0003,0005,0994.1,+15.2,063,0115,1758828376,16.547 88,0002,0003,0993.9,+15.1,063,0104,1758828676,16.571 88,0002,0003,0994.0,+15.2,063,0108,1758828976,16.57 88,0005,0007,0993.8,+15.0,063,0102,1758829276,16.552 88,0002,0003,0993.8,+15.0,064,0123,1758829576,16.559 88,0002,0003,0993.9,+14.9,064,0109,1758829876,16.528 88,0006,0008,0994.1,+14.8,064,0097,1758830176,16.526 90,0004,0006,0994.3,+14.9,063,0093,1758830476,16.515 88,0003,0005,0994.3,+14.9,062,0126,1758830776,16.514 88,0002,0003,0993.9,+14.9,061,0097,1758831076,16.49 90,0002,0003,0994.0,+14.9,060,0119,1758831376,16.476 88,0002,0003,0993.8,+14.9,060,0127,1758831676,16.479 88,0002,0003,0993.9,+14.9,059,0116,1758831976,16.592 88,0004,0006,0994.0,+15.0,058,0115,1758832276,16.617 88,0002,0003,0994.2,+15.1,058,0111,1758832576,16.594 88,0003,0005,0994.1,+15.0,057,0125,1758832876,16.59 88,0003,0005,0993.9,+15.1,057,0105,1758833176,16.575 88,0002,0003,0994.4,+15.0,057,0099,1758833476,16.568 88,0002,0003,0994.4,+14.9,056,0117,1758833776,16.555 88,0002,0003,0994.3,+15.1,055,0108,1758834076,16.549 88,0007,0010,0994.3,+14.9,054,0097,1758834376,16.535 88,0002,0003,0994.1,+14.8,054,0126,1758834676,16.531 88,0004,0006,0994.1,+14.7,053,0101,1758834976,16.516 88,0003,0005,0994.4,+14.6,054,0105,1758835276,16.511 90,0002,0003,0994.4,+14.6,054,0110,1758835576,16.628 88,0003,0005,0994.2,+14.5,053,0099,1758835876,16.645 88,0005,0007,0994.2,+14.5,053,0116,1758836176,16.646 88,0002,0003,0994.2,+14.2,054,0096,1758836776,16.611 88,0002,0003,0994.5,+14.0,055,0125,1758837676,16.58 90,0001,0002,0994.5,+13.9,055,0123,1758838276,16.565 88,0005,0007,0994.5,+14.0,055,0087,1758838576,16.552 88,0001,0002,0994.6,+13.9,054,0108,1758838876,16.542 90,0003,0005,0994.8,+13.9,055,0112,1758839176,16.652 88,0002,0003,0994.9,+13.8,054,0115,1758839476,16.681 88,0004,0006,0995.0,+13.8,054,0114,1758839776,16.661 88,0001,0002,0994.9,+14.0,053,0119,1758840076,16.656 88,0004,0006,0994.7,+13.9,053,0102,1758840376,16.642 88,0001,0002,0995.0,+13.8,053,0115,1758840676,16.632 88,0001,0002,0995.0,+13.8,052,0109,1758840976,16.623 88,0003,0005,0995.0,+13.8,052,0114,1758841276,16.603 88,0002,0003,0994.9,+13.8,051,0103,1758841576,16.587 90,0002,0003,0994.8,+13.8,051,0118,1758841876,16.607 88,0001,0002,0994.8,+13.7,051,0121,1758842176,16.573 88,0001,0002,0994.7,+13.7,051,0106,1758842476,16.579 86,0003,0005,0994.7,+13.6,050,0109,1758842776,16.679 88,0007,0010,0994.9,+13.5,050,0120,1758843076,16.701 88,0001,0002,0994.7,+13.6,050,0096,1758843376,16.698 90,0002,0003,0994.9,+13.6,049,0098,1758843676,16.681 88,0003,0005,0995.1,+13.6,049,0105,1758843976,16.675 88,0009,0012,0995.0,+13.5,048,0114,1758844276,16.672 90,0003,0005,0995.0,+13.5,048,0115,1758844576,16.655 88,0002,0003,0995.0,+13.5,048,0123,1758844876,16.648 88,0005,0007,0995.0,+13.6,047,0080,1758845176,16.631 88,0002,0003,0994.8,+13.5,047,0116,1758845476,16.621 90,0003,0005,0994.6,+13.3,046,0127,1758845776,16.608 88,0004,0006,0994.9,+13.5,046,0108,1758846076,16.604 88,0003,0005,0994.9,+13.4,045,0113,1758846376,16.72 90,0006,0008,0994.7,+13.4,045,0116,1758846676,16.736 90,0003,0005,0994.6,+13.2,045,0126,1758846976,16.725 90,0003,0005,0994.6,+13.3,045,0109,1758847276,16.712 90,0003,0005,0994.8,+13.1,045,0115,1758847576,16.7 88,0004,0006,0994.9,+13.2,044,0094,1758847876,16.69 88,0009,0012,0994.7,+13.0,045,0110,1758848176,16.685 88,0003,0005,0994.9,+13.0,045,0115,1758848476,16.696 90,0002,0003,0994.9,+13.2,044,0122,1758848776,16.678 88,0003,0005,0995.2,+13.1,045,0106,1758849076,16.662 90,0002,0003,0995.2,+13.0,044,0122,1758849376,16.658 88,0003,0005,0995.1,+12.8,045,0119,1758849676,16.64 88,0006,0008,0995.2,+12.8,046,0093,1758849976,16.759 99,0002,0003,0995.1,+12.8,046,0110,1758850276,16.782 90,0003,0005,0995.1,+12.7,046,0102,1758850576,16.764 88,0003,0005,0995.2,+12.6,045,0107,1758850876,16.755 90,0004,0006,0995.4,+12.7,045,0122,1758851176,16.756 88,0003,0005,0995.1,+13.1,044,0094,1758851476,16.733 88,0005,0007,0995.1,+12.8,046,0111,1758851776,16.721 88,0002,0003,0995.3,+12.9,045,0106,1758852076,16.716 90,0003,0005,0995.1,+12.8,045,0112,1758852376,16.717 88,0002,0003,0995.2,+12.5,046,0099,1758852676,16.693 90,0005,0007,0995.2,+12.6,046,0108,1758852976,16.687 88,0002,0003,0995.3,+12.4,047,0106,1758853276,16.675 90,0003,0005,0995.3,+12.5,047,0090,1758853576,16.788 90,0004,0006,0995.1,+12.4,046,0122,1758853876,16.821 88,0003,0005,0995.3,+12.3,046,0103,1758854176,16.799 88,0004,0006,0995.1,+12.3,046,0119,1758854476,16.801 90,0002,0003,0995.4,+12.3,047,0100,1758854776,16.787 90,0004,0006,0995.5,+12.2,047,0109,1758855076,16.771 88,0002,0003,0995.2,+12.4,047,0110,1758855376,16.771 88,0005,0007,0995.3,+12.2,047,0114,1758855676,16.767 88,0003,0005,0995.3,+12.4,047,0102,1758855976,16.745 90,0003,0005,0995.2,+12.2,048,0111,1758856276,16.72 90,0008,0011,0995.5,+12.5,047,0109,1758856576,16.723 88,0004,0006,0995.7,+12.3,048,0106,1758856876,16.713 88,0004,0006,0995.5,+12.0,049,0116,1758857176,16.818 90,0002,0003,0995.4,+11.9,050,0129,1758857476,16.854 88,0004,0006,0995.3,+11.8,049,0122,1758857776,16.836 88,0002,0003,0995.6,+12.0,050,0125,1758858076,16.83 88,0004,0006,0995.6,+12.3,049,0122,1758858376,16.821 90,0004,0006,0995.4,+12.3,050,0101,1758858676,16.81 88,0003,0005,0995.6,+12.0,051,0110,1758858976,16.796 88,0004,0006,0995.4,+12.1,050,0108,1758859276,16.811 90,0002,0003,0995.7,+12.1,050,0110,1758859576,16.788 88,0003,0005,0995.7,+11.8,051,0091,1758859876,16.768 90,0006,0008,0995.5,+12.2,050,0102,1758860176,16.764 88,0008,0011,0995.5,+12.0,051,0120,1758860476,16.746 88,0010,0013,0995.5,+11.9,052,0126,1758860776,16.864 90,0005,0007,0995.7,+11.9,052,0109,1758861076,16.886 88,0003,0005,0995.7,+12.1,052,0112,1758861376,16.87 90,0002,0003,0995.8,+12.3,052,0108,1758861676,16.859 88,0002,0003,0995.5,+12.3,051,0111,1758861976,16.856 90,0003,0005,0995.7,+12.5,052,0112,1758862276,16.836 88,0004,0006,0995.9,+12.5,052,0114,1758862576,16.834 88,0004,0006,0995.7,+12.6,052,0104,1758862876,16.83 90,0005,0007,0995.9,+12.8,051,0109,1758863176,16.818 90,0003,0005,0996.0,+12.8,051,0135,1758863476,16.797 90,0003,0005,0995.9,+13.1,050,0123,1758863776,16.785 90,0005,0007,0995.6,+13.0,051,0101,1758864076,16.799 88,0007,0010,0996.0,+13.2,051,0115,1758864376,16.899 90,0002,0003,0995.9,+13.5,051,0106,1758864676,16.927 92,0005,0007,0996.0,+14.0,050,0085,1758864976,16.91 92,0003,0005,0995.9,+14.2,049,0125,1758865276,16.913 92,0006,0008,0996.1,+13.9,050,0102,1758865576,16.895 92,0002,0003,0996.2,+14.1,052,0124,1758865876,16.878 92,0004,0006,0996.3,+13.8,051,0112,1758866176,16.883 92,0002,0003,0996.2,+14.7,051,0106,1758866476,16.851 92,0005,0007,0996.2,+14.6,050,0123,1758866776,16.859 92,0006,0008,0996.6,+14.8,050,0126,1758867076,16.827 92,0004,0006,0996.3,+15.1,050,0112,1758867376,16.819 92,0147,0198,0996.4,+15.3,051,0103,1758867676,16.808 92,0022,0029,0996.2,+15.5,051,0126,1758867976,16.929 96,0008,0011,0996.5,+15.8,050,0113,1758868276,16.961 96,0003,0005,0996.2,+15.8,050,0113,1758868576,16.951 96,0003,0005,0996.7,+16.0,049,0100,1758868876,16.939 96,0003,0005,0996.5,+16.1,050,0107,1758869176,16.931 96,0009,0012,0996.7,+16.0,049,0085,1758869476,16.922 96,0006,0008,0996.6,+16.3,049,0114,1758869776,16.913 96,0003,0005,0996.5,+16.5,050,0103,1758870076,16.9 96,0002,0003,0996.4,+16.4,049,0092,1758870376,16.888 96,0003,0005,0996.9,+16.4,049,0115,1758870676,16.875 96,0006,0008,0996.6,+16.6,050,0101,1758870976,16.863 96,0002,0003,0996.7,+17.1,049,0109,1758871276,16.858 96,0004,0006,0996.4,+17.2,049,0112,1758871576,16.968 96,0004,0006,0996.6,+17.6,048,0102,1758871876,16.981 96,0002,0003,0996.5,+18.0,047,0122,1758872176,16.985 96,0003,0005,0996.6,+18.3,047,0103,1758872476,16.97 94,0003,0005,0996.7,+18.1,048,0118,1758872776,16.969 94,0003,0005,0996.4,+18.2,047,0094,1758873076,16.944 96,0003,0005,0996.3,+18.2,047,0133,1758873376,16.936 96,0003,0005,0996.6,+18.4,047,0119,1758873676,16.918 96,0006,0008,0996.6,+17.9,048,0114,1758873976,16.92 96,0006,0008,0996.6,+18.1,048,0100,1758874276,16.896 94,0083,0112,0996.7,+17.7,048,0121,1758874576,16.887 94,0085,0114,0996.5,+17.9,049,0102,1758874876,16.885 96,0018,0024,0996.5,+17.8,049,0104,1758875177,17.005 96,0007,0010,0996.7,+17.8,047,0097,1758875477,17.007 96,0007,0010,0996.9,+17.6,047,0109,1758875777,17.001 96,0003,0005,0996.8,+18.1,046,0110,1758876077,17.006 96,0004,0006,0996.8,+18.2,045,0119,1758876376,16.983 96,0003,0005,0996.7,+18.6,044,0113,1758876676,16.976 96,0004,0006,0996.6,+18.9,041,0105,1758876976,16.955 96,0004,0006,0997.0,+19.3,040,0120,1758877276,16.952 96,0003,0005,0996.7,+19.5,039,0101,1758877576,16.939 94,0002,0003,0996.8,+19.6,038,0101,1758877876,16.929 96,0003,0005,0996.9,+19.9,039,0098,1758878176,16.922 94,0004,0006,0996.7,+19.7,037,0113,1758878476,16.912 96,0002,0003,0996.8,+20.0,037,0120,1758878777,17.022 96,0003,0005,0996.6,+19.9,038,0117,1758879077,17.038 96,0001,0002,0996.9,+20.6,037,0082,1758879377,17.043 96,0002,0003,0996.9,+20.3,037,0128,1758879677,17.023 96,0004,0006,0996.7,+19.8,038,0104,1758879976,16.994 96,0004,0006,0996.7,+20.9,037,0121,1758880276,16.984 96,0002,0003,0996.6,+21.6,035,0125,1758880576,16.989 96,0002,0003,0996.7,+20.2,037,0106,1758880876,16.976 96,0008,0011,0996.5,+20.2,038,0103,1758881176,16.964 96,0003,0005,0996.4,+19.7,038,0137,1758881476,16.97 96,0002,0003,0996.5,+19.4,037,0122,1758881776,16.939 96,0005,0007,0996.3,+19.4,038,0106,1758882076,16.949 96,0002,0003,0996.4,+20.1,034,0112,1758882377,17.054 96,0002,0003,0996.7,+20.6,036,0114,1758882677,17.068 96,0002,0003,0996.3,+20.4,034,0099,1758882977,17.051 96,0002,0003,0996.4,+20.8,034,0155,1758883277,17.053 94,0004,0006,0996.4,+21.5,031,0117,1758883577,17.043 94,0002,0003,0996.4,+21.5,030,0106,1758883877,17.034 92,0012,0016,0996.1,+22.0,029,0125,1758884177,17.008 94,0002,0003,0996.1,+21.8,030,0097,1758884476,16.992 96,0007,0010,0996.5,+22.2,028,0098,1758884776,16.987 94,0003,0005,0996.0,+21.8,027,0098,1758885076,16.98 96,0005,0007,0996.3,+21.5,028,0101,1758885376,16.95 96,0014,0018,0996.2,+22.0,030,0107,1758885676,16.946 96,0010,0013,0996.0,+22.5,026,0109,1758885977,17.085 94,0003,0005,0996.4,+22.2,025,0119,1758886277,17.094 96,0008,0011,0996.1,+22.1,028,0118,1758886577,17.072 96,0002,0003,0996.2,+22.2,028,0122,1758886877,17.064 96,0002,0003,0996.3,+21.5,028,0122,1758887177,17.047 92,0003,0005,0996.3,+22.5,027,0130,1758887777,17.028 94,0004,0006,0995.9,+22.3,027,0104,1758888077,17.027 94,0002,0003,0996.2,+22.2,026,0115,1758888377,17.011 92,0004,0006,0996.4,+22.2,025,0101,1758888676,16.996 92,0011,0015,0996.4,+22.3,027,0119,1758888977,17.004 94,0011,0015,0996.1,+22.4,028,0094,1758889276,16.983 94,0011,0015,0996.4,+21.9,027,0102,1758889877,17.099 92,0003,0005,0996.1,+22.3,025,0105,1758890177,17.096 94,0008,0011,0996.2,+21.1,028,0123,1758890477,17.085 92,0009,0012,0996.4,+20.4,031,0104,1758890777,17.088 94,0003,0005,0996.2,+21.4,029,0117,1758891077,17.061 92,0002,0003,0996.5,+21.6,028,0104,1758891377,17.056 94,0004,0006,0996.3,+21.4,027,0107,1758891677,17.046 94,0003,0005,0996.0,+20.6,029,0097,1758891977,17.049 94,0004,0006,0996.3,+21.0,030,0101,1758892277,17.022 94,0003,0005,0996.2,+21.0,031,0120,1758892577,17.009 94,0002,0003,0996.3,+20.3,033,0118,1758892877,17.002 96,0002,0003,0996.7,+20.5,033,0105,1758893177,17.109 96,0002,0003,0996.2,+20.8,033,0130,1758893477,17.135 96,0003,0005,0996.4,+20.5,033,0112,1758893777,17.115 96,0003,0005,0996.6,+20.7,034,0108,1758894077,17.11 96,0002,0003,0996.6,+20.2,034,0110,1758894377,17.113 94,0006,0008,0996.5,+20.4,034,0102,1758894677,17.094 94,0004,0006,0996.6,+20.9,034,0125,1758894977,17.079 96,0002,0003,0996.4,+20.8,033,0120,1758895277,17.094 96,0005,0007,0996.4,+20.4,034,0103,1758895577,17.073 96,0002,0003,0996.6,+20.6,034,0125,1758895877,17.063 96,0002,0003,0996.3,+20.6,034,0122,1758896177,17.047 96,0003,0005,0996.2,+19.6,035,0104,1758896477,17.038 96,0003,0005,0996.4,+18.8,036,0114,1758896777,17.123 96,0002,0003,0996.5,+18.7,037,0123,1758897077,17.153 96,0003,0005,0996.4,+18.4,037,0116,1758897377,17.146 96,0002,0003,0996.7,+18.1,038,0113,1758897677,17.124 96,0004,0006,0996.6,+18.0,038,0100,1758897977,17.127 96,0003,0005,0996.7,+17.9,039,0115,1758898277,17.103 96,0002,0003,0996.7,+17.8,039,0098,1758898577,17.094 96,0002,0003,0996.5,+18.0,040,0124,1758898877,17.075 96,0003,0005,0996.5,+17.9,040,0116,1758899177,17.077 96,0002,0003,0996.4,+17.6,040,0126,1758899477,17.082 96,0002,0003,0996.8,+17.4,040,0119,1758899777,17.063 96,0001,0002,0996.7,+17.1,043,0114,1758900077,17.05 96,0002,0003,0996.4,+16.9,041,0102,1758900377,17.156 96,0002,0003,0997.0,+16.8,042,0100,1758900677,17.183 96,0002,0003,0996.7,+16.5,042,0123,1758900977,17.173 96,0004,0006,0996.9,+16.5,044,0082,1758901277,17.173 96,0003,0005,0996.9,+16.4,045,0104,1758901577,17.153 96,0004,0006,0996.8,+16.3,045,0093,1758901877,17.152 96,0003,0005,0997.2,+16.2,046,0122,1758902177,17.15 96,0003,0005,0997.0,+16.1,047,0102,1758902477,17.137 96,0002,0003,0996.8,+16.0,048,0095,1758902777,17.118 96,0004,0006,0996.9,+15.8,048,0101,1758903077,17.111 96,0003,0005,0996.8,+15.7,049,0107,1758903377,17.103 96,0003,0005,0996.8,+15.6,050,0119,1758903677,17.08 96,0004,0006,0997.2,+15.6,050,0102,1758903977,17.197 96,0003,0005,0997.1,+15.6,050,0100,1758904277,17.215 96,0003,0005,0997.0,+15.5,051,0116,1758904577,17.206 96,0002,0003,0996.8,+15.3,053,0137,1758904877,17.19 96,0003,0005,0996.8,+15.2,053,0104,1758905177,17.183 96,0003,0005,0997.2,+15.2,054,0106,1758905477,17.178 96,0005,0007,0996.8,+15.2,055,0103,1758905777,17.168 96,0003,0005,0996.8,+15.2,055,0126,1758906077,17.166 96,0002,0003,0996.9,+15.2,055,0100,1758906377,17.141 96,0003,0005,0996.9,+14.9,056,0106,1758906677,17.135 96,0003,0005,0996.9,+14.9,056,0115,1758906977,17.129 96,0003,0005,0996.9,+14.9,056,0121,1758907277,17.107 94,0002,0003,0997.2,+14.9,056,0096,1758907577,17.229 96,0002,0003,0997.2,+14.8,056,0095,1758907877,17.25 96,0003,0005,0997.0,+14.7,057,0108,1758908177,17.228 96,0002,0003,0997.4,+14.6,057,0106,1758908477,17.211 96,0004,0006,0997.4,+14.5,057,0109,1758908777,17.211 96,0007,0010,0997.4,+14.4,058,0104,1758909077,17.208 96,0002,0003,0997.2,+14.5,058,0117,1758909377,17.18 96,0002,0003,0997.4,+14.3,058,0122,1758909677,17.182 96,0003,0005,0997.2,+14.3,058,0111,1758909977,17.163 96,0004,0006,0997.1,+14.2,058,0098,1758910277,17.161 96,0004,0006,0996.8,+14.2,059,0110,1758910577,17.157 96,0004,0006,0997.1,+14.1,059,0119,1758910877,17.135 96,0002,0003,0997.1,+14.1,059,0105,1758911177,17.247 96,0003,0005,0997.2,+14.1,058,0102,1758911477,17.269 96,0003,0005,0997.2,+14.1,058,0099,1758911777,17.253 94,0003,0005,0997.3,+13.9,059,0101,1758912077,17.259 96,0002,0003,0997.2,+13.7,059,0108,1758912377,17.237 96,0003,0005,0997.4,+13.6,059,0101,1758912677,17.242 96,0005,0007,0997.4,+13.3,061,0113,1758912977,17.216 96,0008,0011,0997.1,+13.3,060,0114,1758913277,17.206 96,0003,0005,0997.5,+13.5,059,0124,1758913577,17.197 96,0002,0003,0997.3,+13.8,059,0122,1758913877,17.202 96,0004,0006,0997.3,+13.8,058,0113,1758914177,17.173 96,0002,0003,0997.4,+13.8,060,0090,1758914477,17.211 96,0002,0003,0997.0,+13.7,059,0120,1758914777,17.274 96,0001,0002,0997.0,+13.6,059,0101,1758915077,17.301 94,0003,0005,0997.2,+13.5,060,0091,1758915377,17.302 96,0005,0007,0997.0,+13.3,060,0116,1758915677,17.294 96,0002,0003,0997.0,+13.3,059,0090,1758915977,17.281 94,0002,0003,0997.2,+13.4,059,0110,1758916277,17.262 96,0003,0005,0997.4,+13.3,060,0121,1758916577,17.249 96,0001,0002,0997.5,+13.6,058,0107,1758916877,17.24 96,0005,0007,0997.4,+13.6,059,0098,1758917177,17.226 96,0002,0003,0997.0,+13.2,060,0126,1758917477,17.229 96,0004,0006,0997.0,+13.1,060,0113,1758917777,17.201 96,0002,0003,0996.7,+13.2,060,0128,1758918077,17.211 96,0004,0006,0996.9,+13.2,060,0107,1758918377,17.32 96,0003,0005,0997.0,+13.1,060,0123,1758918677,17.343 96,0004,0006,0997.2,+13.0,061,0131,1758918977,17.33 96,0002,0003,0997.2,+13.1,060,0117,1758919277,17.314 94,0004,0006,0997.3,+13.1,061,0118,1758919577,17.312 98,0002,0003,0997.0,+13.4,060,0114,1758919877,17.293 96,0002,0003,0997.4,+13.4,060,0129,1758920177,17.281 98,0003,0005,0997.3,+13.1,061,0103,1758920477,17.274 96,0003,0005,0996.9,+13.1,060,0102,1758920777,17.259 96,0002,0003,0997.1,+13.2,060,0124,1758921077,17.25 94,0003,0005,0997.2,+13.2,061,0105,1758921377,17.25 94,0003,0005,0996.9,+13.2,060,0115,1758921677,17.24 96,0004,0006,0997.0,+13.0,061,0119,1758921977,17.354 99,0003,0005,0997.1,+13.0,061,0102,1758922277,17.396 94,0002,0003,0997.0,+12.8,062,0098,1758922577,17.39 96,0005,0007,0997.1,+12.7,062,0113,1758922877,17.375 96,0006,0008,0996.7,+12.9,062,0102,1758923177,17.356 94,0003,0005,0996.7,+13.2,059,0112,1758923477,17.344 96,0003,0005,0997.1,+13.0,061,0110,1758923777,17.344 92,0003,0005,0996.7,+13.3,059,0114,1758924077,17.326 96,0003,0005,0996.8,+12.8,061,0100,1758924377,17.309 96,0002,0003,0996.9,+12.8,061,0104,1758924677,17.303 96,0003,0005,0996.9,+12.6,062,0109,1758924977,17.299 94,0003,0005,0997.0,+12.7,061,0114,1758925277,17.289 96,0004,0006,0997.0,+12.6,062,0114,1758925577,17.402 96,0003,0005,0997.0,+12.3,063,0111,1758925877,17.437 96,0003,0005,0996.7,+12.4,062,0104,1758926177,17.408 94,0005,0007,0997.1,+12.3,062,0129,1758926477,17.412 94,0003,0005,0997.0,+12.0,064,0125,1758926777,17.389 94,0002,0003,0997.0,+11.9,065,0097,1758927077,17.394 96,0003,0005,0996.8,+11.5,066,0102,1758927377,17.383 96,0004,0006,0996.9,+11.9,064,0098,1758927677,17.387 96,0004,0006,0996.7,+11.7,065,0104,1758927977,17.354 94,0003,0005,0996.5,+11.7,065,0112,1758928277,17.347 94,0003,0005,0996.4,+11.4,066,0109,1758928577,17.355 96,0003,0005,0996.4,+11.5,066,0121,1758928877,17.32 96,0002,0003,0996.6,+11.5,066,0122,1758929177,17.429 94,0003,0005,0996.3,+11.7,065,0125,1758929477,17.473 96,0002,0003,0996.5,+11.4,066,0105,1758929777,17.448 96,0003,0005,0996.4,+11.7,065,0129,1758930077,17.445 94,0002,0003,0996.2,+11.6,065,0108,1758930377,17.436 94,0003,0005,0996.3,+11.3,067,0120,1758930677,17.43 94,0003,0005,0996.4,+11.4,066,0103,1758930977,17.409 96,0002,0003,0996.0,+11.4,066,0091,1758931277,17.41 96,0003,0005,0996.5,+11.3,065,0105,1758931577,17.388 96,0002,0003,0996.4,+11.2,066,0129,1758931877,17.391 96,0002,0003,0996.3,+11.3,066,0113,1758932177,17.377 96,0002,0003,0996.5,+11.5,066,0118,1758932477,17.361 96,0002,0003,0996.2,+11.6,066,0123,1758932777,17.484 94,0002,0003,0996.3,+11.8,065,0116,1758933077,17.505 96,0005,0007,0996.1,+11.5,066,0107,1758933377,17.5 94,0005,0007,0996.4,+11.4,066,0123,1758933677,17.482 94,0002,0003,0996.3,+11.3,067,0120,1758933977,17.474 96,0003,0005,0995.9,+11.5,065,0126,1758934277,17.478 96,0003,0005,0996.3,+11.3,066,0102,1758934577,17.462 96,0003,0005,0995.9,+11.2,066,0095,1758934877,17.442 94,0003,0005,0995.7,+11.0,067,0080,1758935477,17.421 96,0003,0005,0995.9,+11.2,066,0099,1758935777,17.419 96,0004,0006,0996.0,+10.8,067,0124,1758936077,17.416 96,0003,0005,0996.1,+10.9,067,0109,1758936377,17.517 96,0002,0003,0996.0,+10.8,067,0095,1758936677,17.538 96,0002,0003,0996.0,+11.0,067,0114,1758936977,17.529 96,0003,0005,0995.6,+11.0,065,0130,1758937277,17.527 96,0004,0006,0995.6,+11.0,066,0113,1758937577,17.512 96,0003,0005,0996.0,+10.8,066,0107,1758937877,17.511 96,0003,0005,0995.7,+10.7,067,0135,1758938177,17.508 96,0002,0003,0996.1,+10.9,066,0103,1758938477,17.506 96,0004,0006,0995.7,+10.7,066,0103,1758938777,17.5 96,0003,0005,0995.7,+10.6,065,0119,1758939077,17.472 96,0002,0003,0995.9,+10.5,066,0110,1758939377,17.459 96,0003,0005,0995.9,+10.5,066,0111,1758939677,17.469 96,0004,0006,0995.8,+10.1,067,0099,1758939977,17.567 96,0002,0003,0995.8,+10.1,067,0119,1758940277,17.602 96,0003,0005,0995.7,+09.9,068,0118,1758940577,17.599 96,0003,0005,0996.2,+09.8,068,0115,1758940877,17.584 96,0003,0005,0995.8,+10.0,067,0121,1758941177,17.575 96,0006,0008,0996.0,+10.5,065,0121,1758941477,17.545 96,0004,0006,0995.9,+10.9,064,0117,1758941777,17.54 96,0005,0007,0995.8,+11.1,063,0111,1758942077,17.539 96,0004,0006,0996.0,+11.1,063,0126,1758942377,17.528 94,0004,0006,0995.8,+11.2,062,0130,1758942677,17.531 96,0005,0007,0995.5,+11.2,062,0110,1758943277,17.497 96,0002,0003,0996.0,+10.8,064,0094,1758943577,17.614 96,0004,0006,0995.5,+11.0,062,0108,1758944177,17.631 96,0003,0005,0995.7,+10.9,063,0123,1758944477,17.612 96,0003,0005,0995.6,+11.0,062,0105,1758944777,17.607 96,0005,0007,0995.7,+11.0,062,0129,1758945077,17.589 96,0003,0005,0995.6,+10.9,062,0128,1758945377,17.578 96,0003,0005,0995.9,+10.8,062,0113,1758945677,17.568 96,0003,0005,0995.7,+10.8,062,0105,1758945977,17.552 96,0004,0006,0995.5,+10.4,064,0120,1758946277,17.554 96,0003,0005,0995.6,+10.6,063,0105,1758946577,17.538 96,0004,0006,0995.5,+10.8,062,0114,1758946877,17.527 94,0003,0005,0995.6,+10.9,061,0112,1758947177,17.65 96,0003,0005,0995.8,+10.8,062,0121,1758947477,17.659 96,0002,0003,0995.5,+10.8,062,0100,1758947777,17.665 96,0003,0005,0995.7,+11.1,061,0097,1758948077,17.642 96,0002,0003,0995.7,+10.8,063,0117,1758948377,17.635 96,0003,0005,0995.6,+11.2,061,0125,1758948677,17.627 96,0002,0003,0995.7,+11.3,061,0122,1758948977,17.615 92,0002,0003,0995.4,+11.5,061,0108,1758949277,17.611 96,0003,0005,0995.7,+11.7,060,0100,1758949577,17.598 92,0008,0011,0995.6,+11.7,059,0095,1758949877,17.592 96,0003,0005,0995.6,+12.0,058,0116,1758950177,17.578 96,0006,0008,0995.3,+12.1,058,0126,1758950477,17.559 94,0003,0005,0995.4,+12.5,057,0106,1758950777,17.682 96,0004,0006,0995.8,+12.4,057,0110,1758951077,17.702 94,0004,0006,0995.5,+12.6,058,0128,1758951377,17.714 96,0005,0007,0995.6,+12.6,057,0114,1758951677,17.674 96,0004,0006,0995.6,+13.0,057,0106,1758951977,17.688 96,0004,0006,0996.0,+13.5,056,0108,1758952277,17.662 94,0003,0005,0995.7,+13.8,055,0098,1758952577,17.661 96,0002,0003,0995.4,+14.1,055,0091,1758952877,17.637 96,0003,0005,0995.5,+14.7,054,0110,1758953177,17.636 96,0004,0006,0995.8,+15.3,052,0104,1758953477,17.629 96,0003,0005,0995.8,+15.2,053,0124,1758953777,17.611 96,0003,0005,0995.6,+15.5,052,0115,1758954077,17.61 96,0007,0010,0995.7,+15.6,052,0109,1758954377,17.705 96,0004,0006,0996.0,+16.0,051,0115,1758954677,17.74 96,0003,0005,0996.0,+16.0,051,0109,1758954977,17.71 96,0003,0005,0995.7,+15.8,050,0106,1758955277,17.703 94,0003,0005,0995.9,+16.0,050,0111,1758955577,17.704 94,0003,0005,0995.6,+16.2,048,0114,1758955877,17.691 96,0003,0005,0995.7,+16.2,049,0103,1758956177,17.703 94,0002,0003,0996.0,+16.4,048,0100,1758956477,17.677 94,0005,0007,0996.0,+16.1,048,0130,1758956777,17.669 96,0004,0006,0995.9,+16.6,048,0137,1758957077,17.642 96,0003,0005,0995.7,+16.6,046,0095,1758957377,17.631 96,0003,0005,0996.1,+16.7,044,0093,1758957677,17.637 96,0004,0006,0995.9,+17.0,044,0094,1758957977,17.755 96,0003,0005,0995.7,+17.2,043,0079,1758958277,17.766 94,0004,0006,0995.7,+17.4,042,0116,1758958577,17.761 96,0002,0003,0995.8,+18.0,041,0121,1758958877,17.764 94,0014,0018,0995.6,+17.9,040,0110,1758959177,17.729 96,0001,0002,0995.5,+17.8,041,0105,1758959477,17.727 96,0003,0005,0995.7,+17.4,041,0117,1758959777,17.729 96,0002,0003,0995.7,+17.3,041,0104,1758960077,17.703 96,0005,0007,0995.8,+17.7,040,0126,1758960377,17.697 96,0004,0006,0995.5,+17.4,038,0127,1758960677,17.69 94,0005,0007,0995.4,+17.6,039,0095,1758960977,17.69 96,0002,0003,0995.6,+17.8,037,0111,1758961277,17.658 96,0003,0005,0995.6,+18.2,036,0107,1758961577,17.778 96,0002,0003,0995.2,+18.6,037,0091,1758961877,17.8 96,0003,0005,0995.5,+18.8,037,0119,1758962177,17.777 96,0005,0007,0995.2,+19.2,035,0117,1758962477,17.786 96,0002,0003,0995.5,+19.7,034,0096,1758962777,17.766 96,0003,0005,0995.6,+19.1,036,0133,1758963077,17.764 96,0002,0003,0995.5,+19.8,034,0100,1758963377,17.736 94,0006,0008,0995.6,+20.0,033,0115,1758963677,17.752 96,0003,0005,0995.3,+20.0,036,0115,1758963977,17.726 96,0002,0003,0995.5,+18.5,038,0102,1758964277,17.708 96,0002,0003,0995.4,+18.9,038,0113,1758964577,17.692 96,0004,0006,0995.6,+18.7,040,0109,1758964877,17.696 96,0002,0003,0995.3,+19.0,039,0120,1758965177,17.823 96,0002,0003,0995.2,+19.6,037,0097,1758965477,17.824 96,0004,0006,0995.6,+19.1,038,0103,1758965777,17.809 96,0002,0003,0995.5,+19.4,039,0117,1758966077,17.792 96,0004,0006,0995.5,+20.3,037,0102,1758966377,17.797 96,0003,0005,0995.7,+20.8,036,0103,1758966677,17.765 96,0002,0003,0995.3,+21.4,035,0101,1758966977,17.763 94,0002,0003,0995.0,+20.6,036,0103,1758967277,17.758 94,0011,0015,0995.1,+20.2,037,0111,1758967577,17.727 94,0004,0006,0995.2,+21.0,035,0115,1758967877,17.732 94,0002,0003,0995.4,+21.1,034,0117,1758968177,17.718 94,0002,0003,0994.9,+21.1,034,0106,1758968477,17.702 94,0002,0003,0994.8,+21.5,033,0107,1758968777,17.838 94,0002,0003,0995.0,+20.7,032,0124,1758969077,17.853 94,0002,0003,0994.9,+21.6,032,0119,1758969377,17.825 94,0005,0007,0994.7,+21.9,033,0100,1758969677,17.82 94,0003,0005,0995.0,+21.2,032,0101,1758969977,17.804 94,0002,0003,0994.8,+20.0,035,0102,1758970277,17.793 94,0002,0003,0994.9,+20.9,034,0106,1758970577,17.791 94,0003,0005,0994.9,+21.2,034,0117,1758970877,17.771 94,0002,0003,0994.5,+22.5,031,0100,1758971177,17.76 92,0003,0005,0994.8,+21.9,029,0110,1758971477,17.755 94,0002,0003,0994.5,+22.1,028,0127,1758971777,17.747 94,0001,0002,0994.5,+21.4,027,0118,1758972077,17.735 92,0004,0006,0994.5,+22.1,028,0132,1758972377,17.866 94,0002,0003,0994.6,+23.5,028,0117,1758972677,17.863 94,0003,0005,0994.7,+20.8,029,0132,1758972977,17.862 94,0006,0008,0994.8,+21.1,029,0111,1758973277,17.844 94,0001,0002,0994.4,+21.9,028,0092,1758973577,17.835 94,0005,0007,0994.5,+22.2,027,0120,1758973877,17.838 94,0008,0011,0994.3,+21.9,028,0118,1758974177,17.813 94,0003,0005,0994.4,+22.2,027,0106,1758974477,17.817 92,0002,0003,0994.2,+22.9,026,0094,1758974777,17.791 94,0002,0003,0994.2,+23.1,025,0120,1758975077,17.785 94,0003,0005,0994.2,+23.4,024,0130,1758975377,17.771 94,0002,0003,0994.0,+23.3,024,0128,1758975677,17.764 92,0002,0003,0993.9,+23.5,025,0105,1758975977,17.888 94,0002,0003,0994.0,+23.4,024,0120,1758976277,17.904 94,0001,0002,0994.2,+22.3,026,0109,1758976577,17.891 96,0002,0003,0994.2,+20.9,027,0112,1758976877,17.879 96,0006,0008,0994.2,+21.7,027,0102,1758977177,17.869 94,0003,0005,0993.7,+22.8,026,0110,1758977477,17.855 94,0002,0003,0993.8,+23.4,025,0104,1758977777,17.865 96,0002,0003,0993.8,+22.1,026,0093,1758978077,17.841 96,0002,0003,0994.1,+20.8,030,0123,1758978377,17.826 96,0002,0003,0993.8,+20.3,031,0102,1758978677,17.803 94,0001,0002,0993.8,+19.9,033,0120,1758978977,17.79 96,0003,0005,0993.8,+19.6,033,0105,1758979277,17.776 96,0003,0005,0993.9,+19.7,033,0101,1758979577,17.889 94,0003,0005,0993.9,+19.4,033,0103,1758979877,17.918 96,0002,0003,0993.6,+19.3,033,0105,1758980177,17.905 96,0004,0006,0993.5,+19.5,033,0121,1758980477,17.944 96,0003,0005,0993.3,+19.4,033,0097,1758980777,17.89 96,0002,0003,0993.6,+20.3,031,0122,1758981077,17.923 94,0002,0003,0993.7,+21.0,029,0108,1758981377,17.882 94,0002,0003,0993.7,+21.8,027,0131,1758981677,17.861 94,0002,0003,0993.7,+20.6,031,0106,1758981977,17.859 96,0003,0005,0993.7,+20.4,032,0107,1758982277,17.831 96,0005,0007,0993.6,+20.1,033,0127,1758982577,17.831 96,0002,0003,0993.6,+19.7,035,0117,1758982877,17.813 96,0002,0003,0993.4,+19.0,037,0126,1758983177,17.925 96,0005,0007,0993.5,+18.6,039,0116,1758983477,17.935 96,0003,0005,0993.3,+18.4,040,0127,1758983777,17.926 96,0004,0006,0993.4,+18.0,041,0116,1758984077,17.903 96,0002,0003,0993.4,+17.9,041,0114,1758984377,17.906 96,0002,0003,0993.1,+17.9,041,0100,1758984677,17.895 96,0002,0003,0993.4,+17.6,042,0114,1758984977,17.879 96,0003,0005,0993.5,+17.5,041,0118,1758985278,18.032 96,0003,0005,0993.4,+17.3,041,0104,1758985577,17.862 96,0002,0003,0993.4,+17.3,042,0104,1758985877,17.86 96,0002,0003,0993.3,+17.1,043,0100,1758986177,17.834 96,0002,0003,0993.4,+17.0,044,0106,1758986477,17.821 96,0002,0003,0993.5,+16.8,044,0100,1758986777,17.93 96,0003,0005,0993.4,+16.7,044,0111,1758987077,17.953 96,0002,0003,0993.6,+16.4,045,0093,1758987377,17.948 96,0002,0003,0993.3,+16.4,045,0122,1758987677,17.934 96,0004,0006,0993.5,+16.0,045,0104,1758987977,17.911 96,0002,0003,0993.4,+15.9,045,0126,1758988277,17.905 96,0003,0005,0993.8,+15.2,047,0099,1758990077,17.858 96,0003,0005,0993.8,+14.9,048,0107,1758990377,17.972 96,0005,0007,0993.6,+14.6,049,0096,1758990977,17.986 96,0003,0005,0993.8,+14.7,049,0116,1758991277,17.979 96,0003,0005,0993.8,+14.3,051,0115,1758991577,17.967 96,0002,0003,0993.8,+14.6,049,0106,1758991877,17.948 96,0003,0005,0993.8,+14.4,050,0113,1758992177,17.933 96,0003,0005,0993.8,+14.3,050,0113,1758992477,17.923 96,0003,0005,0993.9,+14.4,050,0105,1758992777,17.906 94,0003,0005,0994.0,+14.0,051,0129,1758993077,17.923 92,0002,0003,0993.7,+13.8,052,0102,1758993377,17.89 96,0003,0005,0993.7,+14.0,051,0123,1758993677,17.883 96,0003,0005,0993.6,+13.9,052,0132,1758993978,18.008 94,0002,0003,0993.5,+13.5,053,0098,1758994278,18.024 96,0002,0003,0993.8,+13.5,052,0091,1758994578,18.011 96,0004,0006,0993.3,+13.5,053,0110,1758994878,18.005 96,0002,0003,0993.5,+13.3,053,0101,1758995178,18.002 96,0003,0005,0993.4,+13.2,054,0108,1758995477,17.985 96,0005,0007,0993.8,+13.0,054,0105,1758995777,17.974 94,0003,0005,0993.9,+12.6,056,0105,1758996077,17.971 96,0003,0005,0993.9,+13.0,054,0118,1758996377,17.955 96,0002,0003,0993.7,+12.6,056,0095,1758996677,17.942 96,0004,0006,0993.6,+12.9,055,0116,1758996977,17.939 96,0004,0006,0993.3,+12.7,056,0141,1758997277,17.928 96,0002,0003,0993.4,+12.8,056,0112,1758997578,18.04 96,0002,0003,0993.4,+12.3,058,0092,1758997878,18.056 96,0003,0005,0993.7,+12.6,058,0100,1758998178,18.05 96,0003,0005,0993.4,+12.6,058,0114,1758998478,18.046 96,0003,0005,0993.3,+12.8,057,0097,1758998778,18.025 96,0004,0006,0993.3,+12.6,057,0115,1758999078,18.03 96,0003,0005,0993.2,+12.6,059,0114,1758999378,18.004 94,0005,0007,0993.6,+12.5,058,0100,1758999678,18.015 96,0003,0005,0993.7,+12.5,059,0117,1758999977,17.984 96,0003,0005,0993.2,+12.4,059,0108,1759000277,17.99 96,0004,0006,0993.1,+12.3,060,0111,1759000577,17.97 94,0005,0007,0993.2,+12.3,059,0127,1759000877,17.952 94,0003,0005,0993.3,+12.1,061,0119,1759001178,18.075 94,0004,0006,0993.3,+12.1,060,0111,1759001478,18.097 96,0003,0005,0993.3,+12.4,060,0119,1759001778,18.078 96,0003,0005,0993.0,+12.3,060,0119,1759002078,18.085 96,0004,0006,0993.0,+12.1,060,0101,1759002378,18.067 96,0005,0007,0993.4,+11.7,062,0115,1759002678,18.043 96,0003,0005,0993.1,+11.5,062,0109,1759002978,18.046 96,0008,0011,0993.0,+11.6,062,0104,1759003278,18.027 94,0007,0010,0993.3,+11.7,062,0096,1759003578,18.011 96,0003,0005,0993.0,+11.4,062,0107,1759003878,18.022 94,0003,0005,0992.8,+11.4,063,0114,1759004178,18.008 96,0003,0005,0993.0,+10.9,064,0114,1759004477,17.998 99,0003,0005,0993.2,+11.0,064,0111,1759004778,18.116 96,0004,0006,0992.6,+11.1,062,0116,1759005078,18.141 96,0003,0005,0993.0,+10.4,065,0115,1759005378,18.123 96,0003,0005,0992.7,+10.6,064,0127,1759005678,18.108 96,0003,0005,0993.0,+10.5,064,0105,1759005978,18.12 96,0004,0006,0993.2,+10.2,064,0101,1759006278,18.095 96,0002,0003,0992.9,+09.8,065,0116,1759006578,18.093 96,0003,0005,0992.6,+10.0,065,0104,1759006878,18.079 96,0004,0006,0992.6,+09.9,065,0139,1759007178,18.074 96,0004,0006,0992.4,+10.0,065,0089,1759007478,18.06 96,0003,0005,0992.6,+10.0,066,0106,1759007778,18.055 96,0005,0007,0992.4,+09.9,066,0119,1759008078,18.05 94,0004,0006,0992.7,+10.1,065,0086,1759008378,18.152 94,0003,0005,0992.4,+09.9,066,0115,1759008678,18.181 96,0002,0003,0992.5,+09.8,066,0089,1759008978,18.171 96,0004,0006,0992.6,+09.8,065,0121,1759009278,18.157 96,0002,0003,0992.8,+09.8,066,0114,1759009578,18.157 96,0002,0003,0992.6,+09.7,067,0115,1759009878,18.146 96,0003,0005,0992.5,+09.7,066,0131,1759010178,18.139 96,0006,0008,0992.3,+09.6,068,0105,1759010478,18.13 96,0003,0005,0992.3,+09.7,066,0128,1759010778,18.114 96,0002,0003,0992.4,+09.9,065,0098,1759011078,18.116 96,0004,0006,0992.3,+09.6,067,0114,1759011378,18.106 96,0005,0007,0992.2,+09.5,067,0104,1759011678,18.094 96,0002,0003,0992.1,+09.7,067,0115,1759011978,18.204 96,0003,0005,0992.3,+09.6,067,0111,1759012278,18.23 96,0002,0003,0992.4,+09.9,067,0128,1759012578,18.244 96,0003,0005,0992.1,+10.3,066,0118,1759012878,18.197 96,0002,0003,0992.4,+10.3,067,0099,1759013178,18.196 96,0003,0005,0992.3,+09.5,068,0093,1759013478,18.194 96,0004,0006,0992.4,+09.6,067,0100,1759013778,18.185 96,0005,0007,0992.2,+09.7,067,0103,1759014078,18.16 96,0003,0005,0991.8,+09.4,068,0102,1759014378,18.162 96,0003,0005,0992.0,+09.3,069,0112,1759014678,18.148 96,0003,0005,0992.4,+09.3,069,0098,1759014978,18.139 96,0003,0005,0992.1,+09.0,071,0113,1759015278,18.129 96,0002,0003,0992.2,+09.1,070,0125,1759015578,18.245 96,0004,0006,0992.1,+09.0,071,0133,1759015878,18.286 96,0002,0003,0992.0,+09.1,071,0102,1759016178,18.267 96,0003,0005,0991.8,+09.0,071,0113,1759016478,18.259 96,0006,0008,0991.9,+09.1,070,0120,1759016778,18.249 96,0003,0005,0991.7,+09.2,069,0117,1759017078,18.23 96,0002,0003,0991.8,+09.2,069,0106,1759017378,18.231 96,0002,0003,0991.5,+09.2,070,0105,1759017678,18.221 96,0004,0006,0991.4,+09.2,070,0090,1759017978,18.222 96,0003,0005,0991.4,+09.3,070,0114,1759018278,18.207 96,0004,0006,0991.5,+09.2,070,0115,1759018578,18.195 96,0003,0005,0991.0,+09.2,071,0119,1759018878,18.191 96,0003,0005,0991.2,+09.4,069,0106,1759019178,18.302 96,0003,0005,0990.9,+09.2,070,0107,1759019478,18.314 96,0003,0005,0991.1,+09.1,070,0109,1759019778,18.314 94,0004,0006,0991.1,+09.6,069,0109,1759020078,18.31 96,0004,0006,0991.3,+09.8,068,0117,1759020378,18.291 96,0005,0007,0990.9,+09.6,068,0114,1759020678,18.293 96,0005,0007,0991.1,+09.6,069,0110,1759020978,18.29 96,0005,0007,0990.9,+09.5,070,0120,1759021278,18.272 96,0003,0005,0990.7,+09.2,071,0103,1759021578,18.272 96,0003,0005,0990.6,+09.1,070,0124,1759021878,18.251 96,0004,0006,0990.9,+09.2,070,0105,1759022178,18.246 96,0004,0006,0991.1,+09.3,070,0111,1759022478,18.226 96,0004,0006,0990.8,+09.2,070,0100,1759022778,18.345 96,0003,0005,0990.6,+09.1,070,0116,1759023078,18.372 96,0003,0005,0990.7,+09.2,070,0108,1759023378,18.355 96,0003,0005,0990.5,+09.1,070,0116,1759023678,18.356 96,0007,0010,0990.9,+09.2,070,0117,1759023978,18.34 96,0003,0005,0990.6,+09.3,070,0110,1759024278,18.332 96,0003,0005,0991.0,+09.2,070,0107,1759024578,18.329 96,0005,0007,0990.9,+09.2,070,0121,1759024878,18.32 96,0003,0005,0990.8,+09.1,070,0122,1759025178,18.305 96,0003,0005,0990.7,+08.9,071,0118,1759025478,18.298 96,0003,0005,0990.9,+08.9,070,0112,1759025778,18.285 96,0009,0012,0990.6,+09.1,070,0100,1759026078,18.262 96,0002,0003,0990.9,+09.2,069,0116,1759026378,18.39 96,0003,0005,0990.9,+09.2,068,0105,1759026678,18.418 96,0003,0005,0991.0,+09.2,069,0116,1759026978,18.409 96,0003,0005,0990.6,+09.1,069,0110,1759027278,18.414 94,0003,0005,0990.8,+08.8,071,0114,1759027578,18.398 96,0003,0005,0990.7,+08.9,070,0120,1759027878,18.383 96,0003,0005,0990.6,+08.9,070,0131,1759028178,18.377 96,0004,0006,0990.7,+08.9,071,0103,1759028478,18.386 96,0006,0008,0990.5,+09.2,070,0121,1759028778,18.375 96,0003,0005,0990.5,+09.3,070,0119,1759029078,18.35 96,0004,0006,0990.2,+09.5,069,0112,1759029378,18.337 96,0003,0005,0990.3,+09.3,069,0097,1759029678,18.334 96,0003,0005,0990.4,+09.3,069,0106,1759029978,18.451 96,0006,0008,0990.2,+09.2,069,0093,1759030278,18.484 96,0005,0007,0990.3,+09.1,069,0118,1759030578,18.46 94,0004,0006,0990.3,+09.0,070,0096,1759030878,18.461 96,0003,0005,0989.8,+08.8,071,0127,1759031178,18.443 96,0003,0005,0990.2,+08.7,071,0130,1759031478,18.452 96,0004,0006,0990.2,+08.8,070,0113,1759031778,18.416 96,0003,0005,0990.1,+08.7,071,0108,1759032078,18.414 94,0004,0006,0990.4,+09.0,071,0097,1759032378,18.41 96,0003,0005,0990.2,+09.2,070,0123,1759032678,18.396 96,0004,0006,0990.3,+09.4,070,0105,1759032978,18.38 94,0005,0007,0990.4,+09.5,069,0103,1759033278,18.382 96,0004,0006,0990.5,+09.8,068,0122,1759033578,18.502 96,0004,0006,0990.3,+09.2,069,0121,1759033878,18.513 96,0003,0005,0990.4,+09.4,068,0109,1759034178,18.508 96,0003,0005,0990.4,+09.0,070,0107,1759034478,18.505 96,0004,0006,0990.3,+09.2,069,0126,1759034778,18.49 96,0003,0005,0990.3,+09.2,068,0124,1759035078,18.476 96,0003,0005,0990.4,+09.0,071,0119,1759035378,18.478 96,0003,0005,0990.5,+09.0,070,0111,1759035678,18.449 96,0003,0005,0990.5,+09.1,070,0106,1759035978,18.451 96,0005,0007,0990.7,+09.5,069,0117,1759036278,18.443 96,0003,0005,0990.4,+09.3,069,0113,1759036578,18.434 96,0003,0005,0990.2,+09.5,069,0126,1759036878,18.425 96,0004,0006,0990.4,+09.4,069,0130,1759037178,18.537 96,0004,0006,0990.5,+09.9,067,0105,1759037478,18.561 94,0005,0007,0990.5,+09.9,068,0116,1759037778,18.538 96,0005,0007,0990.3,+10.1,067,0115,1759038078,18.544 96,0004,0006,0990.5,+10.3,066,0112,1759038378,18.514 96,0003,0005,0990.6,+10.5,067,0111,1759038678,18.514 94,0003,0005,0990.3,+10.7,066,0120,1759038978,18.495 96,0005,0007,0990.4,+10.8,066,0121,1759039278,18.49 92,0004,0006,0990.5,+11.1,066,0125,1759039578,18.481 96,0004,0006,0990.3,+11.5,065,0077,1759039878,18.468 94,0005,0007,0990.1,+11.7,064,0119,1759040178,18.458 94,0004,0006,0990.4,+12.1,064,0126,1759040478,18.452 94,0003,0005,0990.3,+12.5,062,0132,1759040778,18.569 96,0005,0007,0990.1,+13.0,061,0123,1759041078,18.591 94,0004,0006,0990.0,+13.3,061,0123,1759041378,18.584 96,0003,0005,0990.3,+13.8,059,0109,1759041678,18.603 94,0005,0007,0990.4,+14.1,058,0128,1759041978,18.572 96,0004,0006,0990.1,+14.1,058,0124,1759042278,18.553 94,0004,0006,0990.0,+14.5,057,0127,1759042578,18.536 96,0004,0006,0990.3,+15.2,056,0129,1759042878,18.526 94,0003,0005,0990.0,+15.3,055,0109,1759043178,18.526 96,0007,0010,0990.3,+15.9,053,0110,1759043478,18.511 94,0007,0010,0989.9,+16.1,053,0095,1759043778,18.505 94,0003,0005,0989.9,+16.0,053,0128,1759044078,18.489 94,0005,0007,0989.9,+16.5,052,0115,1759044378,18.61 94,0004,0006,0989.6,+16.8,051,0102,1759044678,18.639 94,0003,0005,0989.7,+17.3,048,0113,1759044978,18.622 96,0009,0012,0989.7,+17.3,047,0124,1759045278,18.626 94,0004,0006,0989.4,+16.9,046,0088,1759045578,18.602 94,0003,0005,0989.5,+17.0,046,0113,1759045878,18.58 94,0003,0005,0989.7,+16.8,045,0128,1759046178,18.574 94,0002,0003,0989.9,+16.5,046,0105,1759046478,18.582 94,0003,0005,0989.8,+16.8,046,0115,1759046778,18.552 96,0003,0005,0989.6,+17.3,045,0103,1759047078,18.544 94,0003,0005,0989.4,+17.4,045,0105,1759047378,18.524 94,0005,0007,0989.7,+17.2,044,0092,1759047678,18.51 94,0003,0005,0989.3,+17.0,043,0138,1759047978,18.62 94,0002,0003,0989.5,+17.5,041,0112,1759048278,18.646 94,0001,0002,0989.3,+17.7,040,0123,1759048578,18.642 96,0002,0003,0989.4,+17.9,042,0104,1759048878,18.621 94,0002,0003,0989.4,+17.8,040,0124,1759049478,18.615 94,0002,0003,0989.2,+17.8,042,0104,1759049778,18.589 94,0003,0005,0989.1,+18.3,042,0115,1759050078,18.591 96,0002,0003,0989.1,+18.3,039,0106,1759050378,18.578 94,0002,0003,0989.6,+18.4,040,0124,1759050678,18.562 96,0002,0003,0989.3,+18.3,040,0123,1759050978,18.549 94,0002,0003,0989.3,+18.7,038,0087,1759051278,18.552 94,0003,0005,0989.1,+18.3,040,0098,1759051878,18.686 94,0003,0005,0989.4,+18.5,038,0108,1759052178,18.67 94,0003,0005,0989.5,+18.8,039,0104,1759052478,18.655 94,0002,0003,0989.5,+18.5,040,0114,1759052778,18.646 94,0003,0005,0989.2,+18.6,038,0124,1759053078,18.641 94,0003,0005,0989.3,+19.1,039,0113,1759053378,18.624 94,0001,0002,0989.0,+19.2,037,0122,1759053678,18.611 94,0002,0003,0989.0,+19.7,036,0106,1759053978,18.603 94,0005,0007,0988.9,+19.2,036,0097,1759054278,18.591 96,0001,0002,0988.9,+19.2,036,0101,1759054578,18.593 94,0002,0003,0989.0,+18.6,038,0108,1759054878,18.562 94,0002,0003,0988.7,+18.7,039,0107,1759055178,18.677 96,0003,0005,0988.7,+20.1,035,0122,1759055478,18.69 96,0002,0003,0988.9,+20.6,033,0105,1759055778,18.677 94,0002,0003,0988.5,+20.9,032,0120,1759056078,18.666 94,0003,0005,0988.4,+21.6,031,0112,1759056378,18.658 94,0005,0007,0988.4,+21.6,031,0134,1759056678,18.661 94,0002,0003,0988.4,+22.6,032,0110,1759056978,18.648 92,0004,0006,0988.4,+21.9,032,0106,1759057278,18.655 94,0004,0006,0988.4,+20.5,034,0110,1759057578,18.632 94,0004,0006,0988.6,+20.2,035,0086,1759057878,18.625 94,0003,0005,0988.5,+20.1,036,0117,1759058178,18.608 92,0009,0012,0988.5,+19.4,036,0112,1759058478,18.606 94,0003,0005,0988.5,+19.1,036,0095,1759058778,18.71 94,0004,0006,0988.4,+19.5,036,0136,1759059078,18.742 96,0003,0005,0987.9,+19.6,035,0116,1759059378,18.723 96,0004,0006,0988.1,+19.8,034,0119,1759059678,18.709 94,0003,0005,0988.1,+20.3,034,0112,1759059978,18.726 94,0002,0003,0988.2,+20.5,032,0103,1759060278,18.685 94,0002,0003,0987.9,+20.9,031,0105,1759060578,18.675 94,0001,0002,0988.2,+20.4,030,0113,1759060878,18.669 94,0002,0003,0988.2,+20.4,032,0106,1759061178,18.647 94,0002,0003,0987.7,+20.2,031,0103,1759061478,18.646 94,0003,0005,0987.8,+21.6,031,0111,1759061778,18.658 94,0002,0003,0987.7,+21.9,030,0107,1759062078,18.636 94,0003,0005,0987.6,+21.9,029,0103,1759062378,18.753 94,0004,0006,0987.6,+22.6,027,0109,1759062678,18.77 94,0002,0003,0987.7,+22.4,028,0103,1759062978,18.761 94,0002,0003,0987.6,+21.6,030,0111,1759063278,18.74 92,0002,0003,0987.4,+21.2,030,0114,1759063578,18.723 94,0002,0003,0987.4,+20.4,031,0128,1759063878,18.719 94,0003,0005,0987.1,+20.0,031,0095,1759064178,18.723 94,0002,0003,0987.1,+19.8,033,0114,1759064478,18.697 94,0002,0003,0987.2,+19.4,034,0108,1759064778,18.682 94,0002,0003,0987.0,+19.5,036,0117,1759065078,18.656 94,0003,0005,0987.2,+19.1,037,0103,1759065378,18.654 94,0002,0003,0987.2,+18.6,038,0104,1759065678,18.66 94,0003,0005,0987.0,+18.8,038,0109,1759065978,18.753 94,0004,0006,0987.2,+18.8,038,0105,1759066278,18.768 94,0003,0005,0987.2,+19.5,038,0118,1759066578,18.759 94,0006,0008,0987.1,+19.5,037,0113,1759066878,18.752 94,0002,0003,0986.9,+20.0,037,0116,1759067178,18.737 94,0004,0006,0987.0,+19.9,036,0128,1759067478,18.74 94,0002,0003,0986.8,+19.7,037,0103,1759067778,18.716 94,0003,0005,0987.0,+19.2,039,0103,1759068078,18.703 96,0002,0003,0986.9,+18.6,040,0116,1759068378,18.691 94,0003,0005,0987.0,+18.4,041,0119,1759068678,18.695 94,0002,0003,0987.2,+18.5,042,0116,1759068978,18.664 94,0004,0006,0987.1,+18.5,042,0106,1759069278,18.673 94,0003,0005,0986.7,+18.3,042,0105,1759069578,18.786 96,0008,0011,0987.1,+18.2,043,0127,1759069878,18.812 94,0003,0005,0986.7,+18.2,043,0112,1759070178,18.792 94,0003,0005,0987.1,+18.1,043,0108,1759070478,18.791 94,0005,0007,0986.9,+17.8,043,0097,1759070778,18.757 94,0002,0003,0986.8,+17.6,044,0099,1759071078,18.736 96,0003,0005,0987.0,+17.6,044,0116,1759071378,18.727 94,0002,0003,0986.9,+17.6,044,0104,1759071678,18.72 94,0002,0003,0986.6,+17.5,045,0107,1759071978,18.702 94,0002,0003,0987.0,+17.4,045,0115,1759072278,18.698 94,0004,0006,0987.0,+17.3,046,0105,1759072578,18.683 96,0003,0005,0986.9,+17.2,046,0092,1759072878,18.683 94,0002,0003,0986.8,+17.1,047,0109,1759073178,18.797 94,0003,0005,0986.8,+17.2,047,0110,1759073478,18.814 94,0003,0005,0986.8,+16.9,048,0098,1759073778,18.822 94,0003,0005,0986.8,+16.9,048,0101,1759074078,18.79 94,0002,0003,0987.1,+16.7,048,0115,1759074378,18.794 94,0002,0003,0987.2,+16.8,049,0114,1759074678,18.78 94,0004,0006,0987.0,+16.7,050,0084,1759074978,18.768 92,0003,0005,0987.1,+16.5,050,0092,1759075278,18.756 96,0003,0005,0987.3,+16.4,051,0116,1759075578,18.743 96,0003,0005,0987.3,+16.4,051,0134,1759075878,18.728 94,0002,0003,0987.3,+16.4,051,0118,1759076178,18.746 96,0006,0008,0987.2,+16.4,052,0119,1759076478,18.714 94,0003,0005,0987.2,+16.3,052,0099,1759076778,18.838 96,0002,0003,0987.2,+16.3,052,0109,1759077078,18.855 94,0002,0003,0987.1,+16.2,052,0107,1759077378,18.835 92,0002,0003,0987.4,+16.1,053,0123,1759077678,18.823 92,0006,0008,0987.2,+16.3,053,0104,1759077978,18.813 94,0002,0003,0987.4,+16.0,054,0094,1759078278,18.816 96,0002,0003,0987.5,+16.1,054,0114,1759078578,18.79 96,0004,0006,0987.1,+15.8,056,0105,1759078878,18.787 94,0003,0005,0987.4,+15.8,056,0097,1759079178,18.777 94,0003,0005,0987.1,+15.8,056,0104,1759079478,18.754 94,0003,0005,0987.2,+15.8,056,0108,1759079778,18.749 96,0003,0005,0987.1,+15.8,056,0111,1759080078,18.747 94,0003,0005,0987.0,+15.9,056,0117,1759080378,18.858 94,0003,0005,0987.0,+15.7,058,0097,1759080678,18.875 96,0002,0003,0986.8,+15.4,059,0107,1759080978,18.868 96,0003,0005,0987.0,+15.4,058,0099,1759081278,18.856 94,0002,0003,0987.2,+15.4,059,0100,1759081578,18.837 94,0002,0003,0987.1,+15.6,058,0096,1759081878,18.833 94,0002,0003,0987.2,+15.4,058,0132,1759082178,18.816 94,0003,0005,0987.2,+15.5,058,0100,1759082478,18.813 94,0002,0003,0987.0,+15.6,058,0132,1759082778,18.801 96,0003,0005,0987.4,+15.5,058,0096,1759083078,18.808 94,0003,0005,0987.4,+15.5,058,0104,1759083378,18.788 96,0002,0003,0987.3,+15.3,059,0115,1759083678,18.773 94,0002,0003,0987.4,+15.4,058,0099,1759083978,18.885 94,0003,0005,0987.2,+15.3,058,0105,1759084278,18.906 96,0002,0003,0987.5,+15.1,059,0114,1759084578,18.895 96,0003,0005,0987.3,+15.0,060,0091,1759084878,18.897 96,0003,0005,0987.7,+15.1,060,0101,1759085178,18.877 96,0003,0005,0987.4,+15.0,060,0118,1759085478,18.866 94,0002,0003,0987.5,+15.0,060,0101,1759085778,18.842 96,0005,0007,0987.4,+15.0,060,0103,1759086078,18.853 94,0003,0005,0987.1,+15.0,060,0103,1759086378,18.833 96,0004,0006,0987.0,+14.9,060,0110,1759086678,18.823 96,0003,0005,0987.2,+14.9,060,0117,1759086978,18.827 96,0003,0005,0987.1,+14.8,060,0082,1759087278,18.809 94,0003,0005,0987.0,+14.9,060,0107,1759087578,18.91 94,0004,0006,0987.3,+14.8,060,0116,1759087878,18.926 96,0005,0007,0987.2,+14.6,062,0095,1759088178,18.928 96,0002,0003,0987.1,+14.6,061,0111,1759088478,18.905 94,0003,0005,0987.1,+14.5,062,0110,1759088778,18.893 94,0003,0005,0987.1,+14.4,062,0115,1759089078,18.887 94,0003,0005,0986.9,+14.7,060,0107,1759089378,18.887 94,0002,0003,0987.0,+14.8,061,0098,1759089678,18.872 96,0003,0005,0987.0,+14.7,061,0113,1759089978,18.866 94,0002,0003,0987.1,+14.5,062,0103,1759090278,18.848 96,0003,0005,0986.9,+14.6,062,0104,1759090578,18.843 96,0005,0007,0986.8,+14.6,062,0117,1759090878,18.822 96,0003,0005,0987.1,+14.5,062,0096,1759091178,18.942 96,0002,0003,0986.9,+14.5,062,0113,1759091478,18.952 96,0003,0005,0986.9,+14.4,063,0106,1759091778,18.952 94,0003,0005,0986.9,+14.5,063,0105,1759092078,18.958 96,0002,0003,0986.8,+14.4,063,0112,1759092378,18.937 96,0005,0007,0986.9,+14.6,062,0106,1759092678,18.931 94,0002,0003,0986.7,+14.4,063,0114,1759092978,18.913 94,0002,0003,0986.8,+14.3,063,0130,1759093278,18.911 96,0003,0005,0986.9,+14.5,062,0082,1759093578,18.892 94,0003,0005,0986.7,+14.4,063,0101,1759093878,18.889 94,0002,0003,0986.6,+14.5,062,0107,1759094178,18.872 94,0004,0006,0986.7,+14.6,062,0101,1759094478,18.868 96,0002,0003,0986.9,+14.5,063,0104,1759094778,18.979 94,0002,0003,0987.0,+14.5,062,0103,1759095078,18.994 96,0003,0005,0987.2,+14.5,062,0105,1759095378,18.993 96,0003,0005,0986.9,+14.6,061,0101,1759095678,18.98 96,0003,0005,0986.9,+14.5,062,0113,1759095978,18.976 94,0004,0006,0986.7,+14.5,062,0131,1759096278,18.962 96,0002,0003,0986.6,+14.5,062,0108,1759096578,18.949 96,0001,0002,0986.7,+14.3,066,0102,1759097178,18.929 96,0003,0005,0986.9,+14.2,066,0107,1759097478,18.909 94,0003,0005,0986.7,+14.1,067,0105,1759097778,18.905 94,0003,0005,0987.0,+13.9,068,0129,1759098379,19.017 96,0002,0003,0986.7,+13.8,069,0113,1759098679,19.037 94,0003,0005,0986.7,+13.9,069,0114,1759098979,19.03 96,0002,0003,0986.8,+14.1,067,0089,1759100178,18.983 94,0002,0003,0986.6,+14.3,065,0108,1759100478,18.97 96,0003,0005,0986.6,+14.2,064,0108,1759100778,18.957 94,0004,0006,0986.7,+14.3,064,0128,1759101078,18.962 96,0006,0008,0986.5,+14.2,065,0114,1759101378,18.958 94,0003,0005,0986.2,+14.2,064,0107,1759101678,18.935 96,0008,0011,0986.4,+14.2,063,0118,1759102279,19.074 94,0003,0005,0986.6,+14.4,062,0121,1759102579,19.069 94,0003,0005,0986.5,+14.5,062,0098,1759102879,19.069 96,0003,0005,0986.3,+14.4,063,0107,1759103179,19.042 96,0002,0003,0986.4,+14.2,063,0114,1759103479,19.038 96,0003,0005,0986.2,+14.5,062,0118,1759103779,19.018 94,0007,0010,0986.0,+14.4,062,0105,1759104079,19.008 96,0005,0007,0986.1,+14.3,063,0104,1759104378,18.999 94,0002,0003,0985.9,+14.4,062,0103,1759104678,18.991 94,0004,0006,0986.1,+14.5,061,0117,1759104978,18.996 96,0002,0003,0986.4,+14.6,061,0100,1759105278,18.973 92,0002,0003,0986.3,+14.5,061,0101,1759105579,19.092 96,0002,0003,0986.1,+14.4,062,0111,1759105879,19.114 96,0002,0003,0986.0,+14.4,062,0100,1759106179,19.11 96,0007,0010,0986.4,+14.5,061,0115,1759106479,19.082 94,0006,0008,0985.9,+14.4,063,0091,1759106779,19.08 94,0003,0005,0986.0,+14.4,064,0095,1759107079,19.067 96,0003,0005,0985.8,+14.3,064,0107,1759107379,19.061 96,0005,0007,0986.0,+14.3,065,0131,1759107679,19.053 96,0003,0005,0986.0,+14.3,066,0103,1759107979,19.045 96,0003,0005,0986.0,+14.2,068,0117,1759108279,19.03 94,0002,0003,0985.9,+14.0,072,0120,1759108579,19.021 94,0004,0006,0986.0,+13.9,074,0115,1759108879,19.006 96,0005,0007,0985.8,+13.9,073,0106,1759109179,19.139 94,0003,0005,0985.8,+13.8,072,0105,1759109479,19.149 96,0004,0006,0985.9,+13.7,075,0116,1759109779,19.144 96,0003,0005,0986.2,+13.4,077,0114,1759110079,19.134 96,0003,0005,0986.0,+13.4,076,0129,1759110379,19.113 96,0003,0005,0985.7,+13.2,078,0093,1759110679,19.094 96,0004,0006,0985.6,+13.3,078,0119,1759110979,19.107 94,0003,0005,0985.8,+13.3,078,0117,1759111279,19.078 96,0009,0012,0986.0,+13.2,079,0111,1759111579,19.085 96,0004,0006,0985.7,+13.3,079,0118,1759111879,19.07 96,0006,0008,0986.0,+13.2,079,0108,1759112179,19.057 96,0005,0007,0985.9,+13.2,082,0120,1759112479,19.051 96,0003,0005,0985.7,+13.3,081,0122,1759112779,19.17 96,0003,0005,0985.9,+13.2,082,0102,1759113079,19.18 94,0004,0006,0985.8,+13.3,081,0136,1759113379,19.173 96,0007,0010,0985.7,+13.3,081,0123,1759113679,19.161 96,0004,0006,0985.6,+13.2,082,0119,1759113979,19.156 98,0003,0005,0985.6,+13.0,080,0106,1759114279,19.145 98,0004,0006,0985.8,+13.0,082,0112,1759114579,19.141 98,0005,0007,0985.7,+13.2,082,0122,1759114879,19.133 98,0004,0006,0985.4,+13.2,081,0118,1759115179,19.118 96,0003,0005,0985.5,+13.2,080,0119,1759115479,19.105 98,0003,0005,0985.6,+13.0,080,0109,1759115779,19.089 98,0009,0012,0985.6,+13.1,081,0108,1759116079,19.088 98,0004,0006,0985.6,+13.1,081,0121,1759116379,19.193 98,0005,0007,0985.5,+13.0,082,0127,1759116679,19.215 98,0003,0005,0985.8,+12.9,082,0111,1759116979,19.219 96,0005,0007,0985.7,+12.9,082,0134,1759117279,19.197 98,0004,0006,0985.4,+12.8,083,0116,1759117579,19.194 98,0003,0005,0985.5,+12.7,083,0110,1759117879,19.18 98,0003,0005,0985.7,+12.8,082,0113,1759118179,19.183 98,0004,0006,0985.5,+12.7,082,0106,1759118479,19.156 98,0004,0006,0985.8,+13.0,081,0107,1759118779,19.147 98,0005,0007,0985.3,+12.9,080,0124,1759119079,19.143 98,0003,0005,0985.6,+12.8,081,0104,1759119379,19.128 98,0004,0006,0985.3,+13.0,080,0115,1759119679,19.126 98,0003,0005,0985.4,+13.0,079,0101,1759119979,19.235 98,0004,0006,0985.5,+12.9,080,0127,1759120279,19.256 98,0003,0005,0985.5,+13.2,080,0100,1759120579,19.241 96,0006,0008,0985.5,+13.2,080,0123,1759120879,19.248 98,0004,0006,0985.5,+13.1,079,0116,1759121179,19.242 98,0004,0006,0985.6,+13.4,077,0122,1759121479,19.215 96,0004,0006,0985.5,+13.5,078,0108,1759121779,19.228 96,0003,0005,0985.6,+13.4,078,0120,1759122079,19.2 98,0004,0006,0985.7,+13.2,079,0118,1759122379,19.195 96,0005,0007,0985.9,+13.3,079,0108,1759122679,19.178 98,0004,0006,0985.7,+13.4,079,0110,1759122979,19.166 98,0007,0010,0985.6,+13.4,080,0096,1759123279,19.155 98,0005,0007,0985.7,+13.6,081,0101,1759123579,19.277 98,0004,0006,0985.8,+13.6,080,0108,1759123879,19.296 96,0006,0008,0985.7,+13.6,081,0123,1759124179,19.286 98,0005,0007,0985.4,+13.7,079,0130,1759124479,19.281 98,0006,0008,0985.6,+13.8,078,0113,1759124779,19.277 94,0005,0007,0985.7,+13.8,078,0106,1759125079,19.274 94,0006,0008,0985.9,+13.7,079,0089,1759125379,19.246 94,0006,0008,0985.7,+13.9,080,0100,1759125679,19.229 94,0007,0010,0985.9,+14.1,078,0103,1759125979,19.218 94,0006,0008,0985.8,+14.1,079,0102,1759126279,19.199 94,0004,0006,0985.8,+14.0,078,0131,1759126579,19.203 94,0008,0011,0985.6,+14.1,078,0121,1759126879,19.183 94,0009,0012,0985.9,+14.0,079,0095,1759127179,19.314 94,0009,0012,0985.9,+14.1,079,0123,1759127479,19.315 94,0007,0010,0985.9,+13.9,080,0117,1759127779,19.303 94,0005,0007,0986.1,+13.9,081,0119,1759128079,19.296 94,0005,0007,0986.3,+13.8,082,0121,1759128379,19.291 96,0007,0010,0986.1,+14.1,082,0124,1759128679,19.279 96,0008,0011,0986.1,+14.0,081,0098,1759128979,19.254 94,0006,0008,0986.0,+13.6,079,0111,1759129279,19.253 96,0009,0012,0986.4,+13.5,080,0097,1759129579,19.236 94,0007,0010,0986.1,+13.7,080,0111,1759129879,19.23 94,0010,0013,0986.3,+13.5,082,0106,1759130179,19.232 96,0008,0011,0986.4,+13.4,082,0118,1759130479,19.214 94,0009,0012,0986.6,+13.6,081,0108,1759130779,19.329 94,0011,0015,0986.4,+13.2,083,0111,1759131079,19.366 94,0008,0011,0986.7,+13.3,084,0112,1759131379,19.338 94,0007,0010,0986.3,+13.1,084,0104,1759131679,19.342 94,0005,0007,0986.3,+13.2,083,0113,1759131979,19.322 94,0007,0010,0986.4,+13.0,084,0124,1759132279,19.329 94,0006,0008,0986.4,+13.2,084,0103,1759132579,19.297 94,0005,0007,0986.4,+13.3,085,0112,1759132879,19.295 94,0005,0007,0986.5,+13.4,085,0106,1759133179,19.284 94,0006,0008,0986.2,+13.4,085,0120,1759133479,19.264 96,0005,0007,0986.4,+13.3,084,0117,1759133779,19.267 94,0005,0007,0986.6,+13.6,085,0116,1759134079,19.246 94,0004,0006,0986.5,+13.5,085,0111,1759134379,19.369 92,0006,0008,0986.4,+13.4,083,0097,1759134679,19.386 94,0004,0006,0986.6,+13.4,082,0114,1759134979,19.377 94,0005,0007,0986.6,+13.4,082,0106,1759135279,19.357 94,0004,0006,0986.4,+13.8,083,0121,1759135579,19.37 94,0006,0008,0986.5,+14.0,079,0096,1759135879,19.348 94,0011,0015,0986.5,+14.3,081,0104,1759136179,19.332 94,0005,0007,0986.4,+14.6,081,0113,1759136479,19.329 94,0006,0008,0986.4,+14.6,081,0133,1759136779,19.323 94,0003,0005,0986.6,+14.8,081,0113,1759137079,19.299 90,0005,0007,0986.6,+14.9,080,0104,1759137379,19.31 94,0004,0006,0986.6,+15.0,080,0117,1759137679,19.275 94,0004,0006,0986.5,+14.7,079,0102,1759137979,19.402 92,0005,0007,0986.6,+14.7,080,0114,1759138279,19.418 94,0004,0006,0986.8,+14.3,080,0140,1759138579,19.408 92,0004,0006,0986.8,+14.2,080,0122,1759138879,19.404 99,0004,0006,0986.9,+14.4,081,0106,1759139179,19.379 94,0003,0005,0986.6,+14.3,080,0104,1759139479,19.371 94,0003,0005,0986.8,+14.3,079,0108,1759139779,19.387 94,0004,0006,0986.7,+14.2,078,0112,1759140079,19.359 94,0003,0005,0986.7,+14.2,078,0110,1759140379,19.347 94,0005,0007,0986.6,+14.6,078,0099,1759140679,19.335 94,0003,0005,0986.6,+14.6,077,0105,1759140979,19.325 92,0002,0003,0986.5,+14.6,072,0098,1759141279,19.308 94,0005,0007,0986.4,+14.9,071,0122,1759141579,19.453 94,0003,0005,0986.3,+15.1,072,0097,1759141879,19.807 94,0003,0005,0986.6,+15.1,072,0126,1759142179,19.452 94,0007,0010,0986.4,+15.2,072,0105,1759142479,19.426 99,0004,0006,0986.5,+15.0,070,0103,1759142779,19.419 94,0004,0006,0986.6,+15.1,070,0113,1759143079,19.408 94,0003,0005,0986.4,+15.2,072,0113,1759143379,19.394 94,0002,0003,0986.4,+15.4,069,0104,1759143679,19.72 94,0004,0006,0986.2,+15.8,069,0104,1759143979,19.371 94,0002,0003,0986.4,+16.0,067,0099,1759144279,19.35 92,0002,0003,0986.3,+16.5,067,0101,1759144579,19.357 92,0003,0005,0986.1,+17.3,065,0105,1759144879,19.348 92,0004,0006,0986.0,+18.6,062,0114,1759145179,19.447 92,0002,0003,0986.1,+17.8,058,0101,1759145479,19.464 92,0002,0003,0986.1,+18.2,058,0093,1759145779,19.461 92,0003,0005,0986.1,+18.4,056,0109,1759146079,19.444 92,0002,0003,0986.0,+18.7,058,0105,1759146379,19.434 99,0002,0003,0986.1,+18.4,056,0112,1759146679,19.424 92,0005,0007,0985.8,+18.5,055,0117,1759146979,19.421 92,0003,0005,0986.1,+19.0,055,0113,1759147279,19.401 92,0006,0008,0986.1,+19.8,053,0105,1759147879,19.393 92,0003,0005,0986.0,+20.0,052,0116,1759148179,19.396 92,0002,0003,0986.0,+19.8,051,0113,1759148479,19.379 92,0003,0005,0985.8,+20.0,049,0107,1759148779,19.485 92,0002,0003,0985.6,+19.9,049,0092,1759149079,19.499 92,0005,0007,0985.8,+19.4,051,0094,1759149379,19.491 92,0003,0005,0985.8,+19.9,049,0094,1759149679,19.475 92,0005,0007,0985.5,+20.2,050,0106,1759149979,19.465 92,0004,0006,0985.5,+19.9,048,0108,1759150279,19.467 92,0002,0003,0985.8,+20.1,047,0094,1759150579,19.45 92,0002,0003,0985.6,+20.6,048,0102,1759150879,19.443 92,0003,0005,0985.7,+19.3,051,0118,1759151179,19.432 92,0002,0003,0985.7,+18.6,053,0097,1759151479,19.413 92,0002,0003,0985.5,+18.7,051,0123,1759151779,19.406 94,0002,0003,0985.7,+18.5,053,0108,1759152079,19.392 92,0003,0005,0985.7,+19.5,051,0110,1759152379,19.516 92,0003,0005,0985.5,+20.2,049,0106,1759152679,19.53 90,0003,0005,0985.6,+20.3,047,0125,1759153279,19.506 92,0002,0003,0986.0,+20.2,048,0124,1759153579,19.501 92,0002,0003,0986.0,+20.1,046,0135,1759153879,19.495 99,0002,0003,0985.8,+19.4,049,0117,1759154179,19.48 92,0003,0005,0985.8,+18.9,050,0123,1759154479,19.448 92,0002,0003,0986.2,+18.0,053,0116,1759154779,19.466 92,0002,0003,0985.9,+18.2,052,0129,1759155079,19.435 92,0002,0003,0986.1,+18.4,053,0105,1759155379,19.422 92,0002,0003,0985.8,+18.3,054,0129,1759155679,19.41 92,0003,0005,0986.0,+18.2,054,0092,1759155979,19.528 92,0002,0003,0985.9,+18.0,053,0095,1759156279,19.539 92,0002,0003,0986.3,+18.0,052,0107,1759156579,19.533 92,0003,0005,0986.2,+17.4,057,0133,1759156879,19.518 92,0002,0003,0985.8,+17.2,057,0099,1759157179,19.507 94,0004,0006,0985.9,+17.6,054,0131,1759157479,19.494 92,0003,0005,0986.2,+16.9,058,0098,1759157779,19.491 94,0003,0005,0986.4,+16.6,058,0120,1759158079,19.468 92,0002,0003,0986.2,+16.6,059,0111,1759158379,19.457 94,0002,0003,0986.3,+16.8,058,0102,1759158679,19.458 92,0003,0005,0986.5,+16.4,061,0095,1759158979,19.442 94,0004,0006,0986.2,+16.3,061,0105,1759159279,19.433 94,0003,0005,0986.3,+16.2,063,0128,1759159579,19.537 94,0003,0005,0986.5,+16.2,061,0127,1759159879,19.563 94,0002,0003,0986.4,+16.0,062,0090,1759160179,19.55 94,0005,0007,0986.6,+15.7,064,0111,1759160479,19.545 94,0003,0005,0986.4,+15.7,064,0121,1759160779,19.546 92,0005,0007,0986.5,+15.4,064,0093,1759161079,19.526 94,0003,0005,0986.7,+15.1,065,0104,1759161379,19.509 94,0003,0005,0986.3,+14.6,068,0098,1759161679,19.496 92,0005,0007,0986.6,+14.5,068,0106,1759161979,19.485 94,0002,0003,0986.4,+14.2,069,0102,1759162279,19.47 94,0005,0007,0986.7,+14.1,070,0096,1759162579,19.481 94,0004,0006,0987.0,+14.2,070,0108,1759162879,19.472 94,0002,0003,0986.7,+14.0,072,0097,1759163179,19.576 94,0004,0006,0986.7,+14.0,071,0100,1759163479,19.594 94,0009,0012,0986.8,+14.1,071,0126,1759163779,19.584 94,0004,0006,0986.8,+14.1,071,0128,1759164079,19.573 94,0005,0007,0986.7,+14.2,071,0105,1759164379,19.563 94,0003,0005,0987.0,+14.2,070,0103,1759164679,19.553 94,0004,0006,0986.7,+14.0,072,0096,1759164979,19.54 94,0004,0006,0986.6,+14.0,072,0115,1759165279,19.536 94,0004,0006,0986.8,+14.3,069,0111,1759165579,19.527 92,0005,0007,0987.1,+14.2,069,0101,1759165879,19.514 94,0003,0005,0986.8,+14.0,070,0089,1759166179,19.494 94,0005,0007,0987.0,+13.9,070,0103,1759166479,19.495 90,0004,0006,0987.3,+13.8,072,0113,1759166779,19.612 94,0003,0005,0987.1,+13.7,070,0112,1759167079,19.633 94,0007,0010,0987.1,+13.6,070,0117,1759167379,19.623 94,0004,0006,0987.1,+13.4,072,0096,1759167679,19.611 94,0003,0005,0987.2,+13.3,072,0095,1759167979,19.597 94,0007,0010,0987.1,+13.2,072,0115,1759168279,19.591 94,0004,0006,0987.0,+13.0,072,0123,1759168579,19.57 94,0002,0003,0987.2,+12.7,074,0116,1759168879,19.565 99,0003,0005,0987.2,+12.4,075,0122,1759169179,19.559 92,0004,0006,0987.3,+12.4,075,0115,1759169479,19.55 94,0003,0005,0987.5,+12.3,077,0112,1759169779,19.536 94,0003,0005,0987.4,+12.4,074,0103,1759170079,19.532 92,0003,0005,0987.3,+12.6,073,0098,1759170379,19.647 94,0003,0005,0987.2,+12.5,074,0108,1759170679,19.682 94,0003,0005,0987.4,+12.7,074,0111,1759170979,19.663 94,0004,0006,0987.2,+12.8,074,0114,1759171279,19.664 94,0003,0005,0987.5,+13.0,074,0096,1759171579,19.635 94,0008,0011,0987.2,+13.1,072,0103,1759171879,19.626 94,0003,0005,0987.0,+13.1,073,0125,1759172179,19.624 94,0005,0007,0987.2,+13.1,074,0103,1759172479,19.609 94,0005,0007,0987.4,+13.3,073,0099,1759172779,19.598 94,0004,0006,0987.4,+13.4,074,0125,1759173079,19.591 94,0009,0012,0987.3,+13.5,074,0120,1759173379,19.578 94,0004,0006,0987.6,+13.4,074,0123,1759173679,19.566 94,0004,0006,0987.2,+13.5,075,0124,1759173979,19.697 94,0004,0006,0987.3,+13.5,075,0095,1759174279,19.72 94,0004,0006,0987.3,+13.6,075,0105,1759174579,19.696 94,0005,0007,0987.4,+13.4,075,0120,1759174879,19.717 94,0007,0010,0987.2,+13.5,073,0109,1759175179,19.699 94,0004,0006,0987.2,+13.4,074,0129,1759175479,19.67 94,0004,0006,0987.2,+13.4,074,0112,1759175779,19.675 94,0011,0015,0987.3,+13.1,075,0120,1759176079,19.657 94,0004,0006,0987.5,+13.0,074,0114,1759176379,19.639 94,0004,0006,0987.0,+12.8,074,0103,1759176679,19.628 94,0005,0007,0987.1,+12.6,074,0115,1759176979,19.613 94,0005,0007,0987.1,+12.4,076,0124,1759177279,19.608 94,0005,0007,0987.4,+12.2,075,0104,1759177579,19.723 94,0004,0006,0987.3,+12.3,075,0104,1759177879,19.74 94,0004,0006,0987.2,+12.1,076,0123,1759178179,19.732 94,0005,0007,0987.4,+12.2,076,0112,1759178479,19.727 94,0004,0006,0987.2,+12.7,075,0127,1759178779,19.711 94,0009,0012,0987.4,+13.0,074,0101,1759179079,19.714 94,0006,0008,0987.4,+13.1,076,0102,1759179379,19.692 94,0007,0010,0987.1,+13.1,076,0094,1759179679,19.679 94,0006,0008,0987.1,+13.1,077,0109,1759179979,19.66 94,0007,0010,0987.3,+13.2,075,0100,1759180279,19.646 92,0007,0010,0987.3,+13.2,076,0098,1759180579,19.646 94,0008,0011,0987.4,+13.2,075,0120,1759180879,19.64 94,0007,0010,0987.2,+13.2,076,0103,1759181179,19.755 92,0008,0011,0987.1,+13.5,074,0114,1759181479,19.768 94,0009,0012,0987.3,+13.2,076,0101,1759181779,19.77 94,0008,0011,0987.3,+13.2,076,0117,1759182079,19.757 94,0008,0011,0987.3,+13.2,076,0101,1759182379,19.742 94,0006,0008,0987.2,+13.6,074,0117,1759182679,19.722 92,0016,0022,0987.4,+13.5,074,0110,1759182979,19.713 94,0009,0012,0987.1,+13.5,075,0097,1759183279,19.702 94,0008,0011,0987.3,+13.2,076,0124,1759183579,19.705 94,0011,0015,0987.4,+13.3,075,0097,1759183879,19.685 94,0010,0013,0987.3,+13.2,076,0123,1759184179,19.678 94,0009,0012,0987.4,+13.2,076,0112,1759184479,19.696 94,0008,0011,0987.7,+13.1,077,0117,1759184779,19.783 94,0010,0013,0987.7,+13.1,076,0101,1759185079,19.811 94,0008,0011,0987.5,+13.3,077,0130,1759185379,19.8 94,0009,0012,0987.6,+13.4,076,0117,1759185679,19.789 92,0010,0013,0987.8,+13.2,076,0121,1759185979,19.788 94,0008,0011,0987.8,+13.1,077,0116,1759186279,19.772 92,0009,0012,0987.6,+13.3,076,0112,1759186579,19.765 94,0008,0011,0987.6,+13.2,077,0112,1759186879,19.755 94,0009,0012,0987.7,+13.1,077,0107,1759187179,19.742 94,0013,0017,0987.7,+13.4,075,0123,1759187479,19.725 94,0010,0013,0987.6,+13.2,076,0113,1759187779,19.714 94,0010,0013,0987.6,+13.2,077,0111,1759188079,19.706 94,0009,0012,0987.7,+13.2,077,0111,1759188379,19.821 94,0011,0015,0987.6,+13.0,078,0136,1759188679,19.848 94,0011,0015,0987.5,+13.2,077,0117,1759188979,19.832 92,0011,0015,0987.5,+13.2,077,0117,1759189279,19.824 94,0010,0013,0987.9,+13.1,077,0104,1759189579,19.811 94,0010,0013,0987.9,+13.1,077,0114,1759189879,19.794 94,0010,0013,0987.8,+12.9,079,0122,1759190179,19.798 94,0015,0021,0987.9,+13.0,078,0095,1759190479,19.787 94,0010,0013,0988.0,+12.9,078,0110,1759190779,19.774 94,0011,0015,0987.8,+12.7,078,0122,1759191079,19.762 92,0009,0012,0987.9,+12.9,078,0103,1759191379,19.758 94,0010,0013,0987.5,+13.0,078,0111,1759191679,19.746 94,0011,0015,0988.0,+13.0,078,0115,1759191979,19.868 94,0008,0011,0988.0,+12.8,079,0099,1759192279,19.876 94,0010,0013,0987.9,+12.9,078,0104,1759192579,19.864 94,0011,0015,0987.9,+13.0,078,0115,1759192879,19.864 94,0012,0016,0987.9,+13.0,079,0131,1759193179,19.855 94,0010,0013,0988.0,+13.0,079,0129,1759193479,19.845 94,0013,0017,0987.8,+13.2,078,0099,1759193779,19.841 92,0011,0015,0987.9,+12.9,079,0088,1759194079,19.817 94,0011,0015,0987.7,+13.1,079,0102,1759194379,19.813 92,0011,0015,0988.0,+13.2,078,0102,1759194679,19.795 94,0012,0016,0987.7,+13.0,079,0096,1759194979,19.786 94,0010,0013,0987.5,+13.0,078,0101,1759195279,19.773 92,0009,0012,0987.6,+12.9,079,0108,1759195579,19.902 92,0010,0013,0987.7,+12.9,079,0112,1759195879,19.91 94,0009,0012,0987.7,+12.7,079,0136,1759196179,19.905 94,0009,0012,0987.7,+12.7,079,0116,1759196479,19.899 94,0009,0012,0987.8,+12.6,079,0125,1759196779,19.883 94,0009,0012,0987.5,+12.6,078,0092,1759197079,19.87 94,0009,0012,0987.7,+12.4,079,0131,1759197379,19.864 94,0006,0008,0987.8,+12.4,080,0111,1759197679,19.857 94,0009,0012,0987.5,+12.3,079,0100,1759197979,19.85 94,0009,0012,0987.7,+12.3,080,0109,1759198279,19.833 94,0010,0013,0987.7,+12.5,079,0104,1759198579,19.839 92,0008,0011,0987.9,+12.1,079,0122,1759198879,19.822 92,0007,0010,0987.5,+12.1,079,0098,1759199179,19.94 94,0008,0011,0988.0,+12.1,079,0087,1759199479,19.955 94,0008,0011,0987.8,+12.1,079,0119,1759199779,19.948 92,0007,0010,0988.1,+12.1,078,0117,1759200079,19.931 94,0011,0015,0987.5,+11.8,079,0097,1759200379,19.931 94,0009,0012,0987.9,+11.7,079,0101,1759200679,19.916 94,0012,0016,0987.7,+11.6,079,0109,1759200979,19.91 94,0008,0011,0987.5,+11.6,079,0112,1759201279,19.901 94,0009,0012,0987.8,+11.6,079,0140,1759201579,19.892 92,0007,0010,0987.3,+11.5,080,0107,1759201879,19.876 92,0009,0012,0987.7,+11.6,079,0105,1759202179,19.86 92,0006,0008,0987.9,+11.3,079,0097,1759202479,19.848 94,0013,0017,0987.6,+11.3,079,0109,1759202779,19.969 94,0010,0013,0987.8,+11.4,080,0125,1759203079,19.988 90,0008,0011,0987.7,+11.4,080,0106,1759203679,19.981 94,0011,0015,0987.2,+11.4,080,0102,1759203979,19.964 92,0009,0012,0987.5,+11.1,080,0114,1759204279,19.961 94,0009,0012,0987.5,+11.1,082,0101,1759204579,19.953 92,0010,0013,0987.4,+11.2,080,0109,1759205179,19.931 92,0008,0011,0987.6,+11.2,079,0140,1759205479,19.917 92,0008,0011,0987.5,+11.2,079,0109,1759205779,19.903 92,0008,0011,0987.5,+11.2,080,0111,1759206079,19.901 92,0010,0013,0987.8,+11.3,080,0139,1759206380,20.02 92,0008,0011,0987.3,+11.3,080,0093,1759206680,20.043 92,0008,0011,0987.6,+11.4,080,0127,1759206980,20.035 92,0009,0012,0987.9,+11.3,080,0118,1759207280,20.025 94,0009,0012,0987.6,+11.2,081,0121,1759207580,20.011 94,0011,0015,0987.7,+11.5,080,0113,1759207880,20 92,0012,0016,0988.1,+11.8,078,0118,1759208179,19.984 94,0008,0011,0987.9,+12.0,079,0110,1759208479,19.986 94,0010,0013,0987.7,+11.9,079,0098,1759208779,19.971 94,0010,0013,0987.9,+12.0,079,0107,1759209079,19.957 94,0008,0011,0988.1,+12.2,078,0108,1759209379,19.946 94,0009,0012,0987.9,+12.2,079,0100,1759209679,19.945 94,0008,0011,0988.3,+12.6,077,0115,1759209980,20.062 90,0008,0011,0988.0,+12.8,077,0124,1759210280,20.08 94,0008,0011,0988.0,+12.9,077,0113,1759210580,20.066 92,0008,0011,0987.9,+12.8,077,0110,1759210880,20.07 92,0008,0011,0987.9,+13.2,075,0103,1759211180,20.046 92,0008,0011,0988.0,+13.5,074,0118,1759211480,20.03 94,0008,0011,0988.2,+13.5,075,0116,1759211780,20.025 92,0008,0011,0988.2,+14.0,073,0106,1759212080,20.009 92,0006,0008,0988.3,+14.0,072,0118,1759212379,19.997 92,0008,0011,0988.1,+14.3,071,0104,1759212679,19.992 92,0007,0010,0988.4,+14.4,070,0120,1759212979,19.983 92,0006,0008,0988.3,+14.6,069,0107,1759213279,19.977 92,0006,0008,0988.6,+15.1,068,0112,1759213580,20.077 92,0006,0008,0988.4,+15.6,067,0123,1759213880,20.11 92,0006,0008,0988.5,+16.0,065,0107,1759214180,20.082 92,0007,0010,0988.4,+15.8,066,0113,1759214480,20.081 92,0005,0007,0988.4,+16.0,066,0099,1759214780,20.075 92,0007,0010,0988.2,+16.1,065,0114,1759215080,20.062 90,0011,0015,0988.2,+16.3,064,0088,1759215380,20.042 92,0006,0008,0988.4,+16.7,063,0109,1759215680,20.055 90,0007,0010,0988.6,+16.7,062,0100,1759215980,20.035 92,0007,0010,0988.6,+17.0,062,0091,1759216280,20.022 92,0007,0010,0988.7,+17.0,061,0103,1759216580,20.012 92,0005,0007,0988.3,+16.9,060,0081,1759216880,20.001 92,0004,0006,0988.6,+17.0,061,0102,1759217180,20.125 92,0004,0006,0988.8,+16.3,062,0130,1759217480,20.138 88,0006,0008,0988.7,+17.1,063,0100,1759217780,20.128 90,0006,0008,0988.6,+16.2,064,0123,1759218080,20.118 90,0005,0007,0988.9,+15.7,067,0117,1759218380,20.116 90,0006,0008,0988.8,+15.7,068,0085,1759218680,20.096 90,0006,0008,0988.9,+16.0,067,0138,1759218980,20.075 92,0006,0008,0988.7,+15.9,065,0124,1759219280,20.078 90,0008,0011,0988.5,+16.3,063,0116,1759219580,20.057 90,0005,0007,0988.8,+16.2,063,0110,1759219880,20.049 92,0006,0008,0988.7,+15.9,062,0109,1759220180,20.11 92,0005,0007,0988.5,+16.9,061,0116,1759220480,20.018 92,0006,0008,0988.8,+17.3,059,0118,1759220780,20.136 92,0005,0007,0989.0,+17.5,057,0127,1759221080,20.158 92,0006,0008,0988.7,+18.0,054,0111,1759221380,20.153 94,0006,0008,0988.7,+17.2,054,0090,1759221680,20.137 92,0005,0007,0988.7,+16.3,057,0106,1759221980,20.126 94,0005,0007,0988.6,+16.9,054,0118,1759222280,20.123 94,0005,0007,0988.9,+17.0,054,0093,1759222580,20.116 94,0004,0006,0989.0,+17.9,053,0115,1759222880,20.096 92,0005,0007,0988.7,+17.1,052,0124,1759223180,20.081 94,0004,0006,0988.9,+17.8,051,0141,1759223480,20.074 92,0004,0006,0988.6,+18.3,047,0107,1759223780,20.061 94,0005,0007,0988.9,+17.8,045,0121,1759224080,20.052 94,0004,0006,0988.6,+18.3,045,0095,1759224380,20.156 92,0004,0006,0988.9,+18.3,045,0115,1759224680,20.171 92,0004,0006,0988.9,+18.5,043,0109,1759224980,20.165 94,0003,0005,0988.6,+17.7,044,0106,1759225280,20.159 94,0004,0006,0988.8,+17.1,047,0111,1759225580,20.155 92,0004,0006,0988.9,+18.1,048,0123,1759225880,20.144 94,0005,0007,0988.7,+17.8,048,0086,1759226180,20.136 94,0003,0005,0988.8,+17.6,043,0126,1759226480,20.125 92,0005,0007,0988.8,+17.6,046,0109,1759226780,20.105 94,0006,0008,0988.8,+18.4,045,0098,1759227080,20.099 94,0005,0007,0988.6,+18.1,043,0100,1759227380,20.093 94,0005,0007,0988.5,+17.7,044,0089,1759227680,20.074 92,0005,0007,0988.5,+18.0,044,0098,1759227980,20.194 94,0004,0006,0988.8,+18.5,043,0118,1759228280,20.23 94,0005,0007,0988.7,+18.1,042,0114,1759228580,20.211 94,0006,0008,0988.5,+17.9,041,0136,1759228880,20.198 94,0004,0006,0988.3,+18.8,038,0101,1759229180,20.182 90,0004,0006,0988.7,+19.3,040,0108,1759229480,20.18 90,0003,0005,0988.4,+18.9,039,0142,1759229780,20.17 94,0003,0005,0988.5,+19.5,037,0135,1759230080,20.16 90,0003,0005,0988.5,+18.5,038,0096,1759230380,20.148 92,0004,0006,0988.7,+18.2,039,0103,1759230680,20.149 92,0004,0006,0988.6,+17.9,041,0092,1759230980,20.128 92,0005,0007,0988.4,+17.7,042,0100,1759231280,20.113 92,0004,0006,0988.7,+17.8,042,0118,1759231580,20.231 92,0006,0008,0988.6,+17.6,043,0105,1759231880,20.254 92,0005,0007,0988.7,+17.4,043,0112,1759232180,20.234 92,0005,0007,0988.8,+17.8,044,0107,1759232480,20.229 92,0005,0007,0989.0,+18.2,043,0120,1759232780,20.22 92,0012,0016,0988.5,+17.7,044,0113,1759233080,20.208 92,0006,0008,0988.7,+17.6,045,0106,1759233380,20.192 94,0007,0010,0988.8,+17.5,046,0111,1759233680,20.192 94,0007,0010,0988.8,+17.8,043,0111,1759233980,20.166 92,0006,0008,0988.7,+17.6,043,0102,1759234280,20.162 92,0004,0006,0988.8,+17.7,040,0095,1759234580,20.142 94,0006,0008,0988.5,+18.0,041,0110,1759234880,20.141 94,0005,0007,0988.7,+17.7,041,0113,1759235180,20.259 92,0005,0007,0988.7,+17.9,042,0104,1759235480,20.285 92,0006,0008,0988.8,+17.8,042,0119,1759235780,20.261 92,0004,0006,0988.8,+17.7,041,0093,1759236080,20.245 92,0004,0006,0988.9,+18.1,042,0115,1759236380,20.238 92,0004,0006,0988.4,+19.3,042,0108,1759236680,20.225 90,0005,0007,0988.6,+19.3,039,0110,1759236980,20.214 92,0005,0007,0988.5,+18.6,039,0114,1759237280,20.204 92,0005,0007,0988.3,+18.3,041,0094,1759237580,20.194 92,0003,0005,0988.7,+17.9,042,0113,1759237880,20.183 92,0004,0006,0988.9,+17.8,043,0093,1759238180,20.166 92,0006,0008,0988.4,+17.6,044,0118,1759238480,20.162 92,0003,0005,0988.6,+17.5,043,0110,1759238780,20.273 92,0004,0006,0988.9,+17.5,042,0098,1759239080,20.299 92,0012,0016,0988.5,+17.3,042,0101,1759239380,20.283 92,0004,0006,0988.6,+18.2,040,0121,1759239680,20.263 94,0004,0006,0988.6,+19.2,035,0110,1759239980,20.262 92,0003,0005,0988.7,+18.4,035,0106,1759240280,20.263 92,0004,0006,0988.9,+18.1,038,0107,1759240580,20.235 92,0004,0006,0988.8,+17.8,039,0102,1759240880,20.232 94,0006,0008,0988.7,+18.7,035,0104,1759241180,20.223 94,0004,0006,0988.8,+18.6,036,0127,1759241480,20.201 92,0004,0006,0988.9,+18.2,036,0100,1759241780,20.201 94,0004,0006,0988.7,+17.8,036,0120,1759242080,20.185 94,0004,0006,0988.9,+17.6,035,0112,1759242380,20.295 94,0004,0006,0988.7,+17.6,036,0099,1759242680,20.317 94,0006,0008,0988.8,+17.6,038,0126,1759242980,20.304 94,0004,0006,0988.9,+17.5,041,0113,1759243280,20.284 94,0004,0006,0989.0,+17.5,040,0097,1759243580,20.279 94,0005,0007,0989.1,+17.5,037,0110,1759243880,20.271 94,0004,0006,0988.9,+17.4,036,0110,1759244180,20.253 94,0004,0006,0989.2,+17.2,037,0102,1759244480,20.239 92,0005,0007,0988.9,+17.1,037,0118,1759244780,20.227 94,0004,0006,0988.8,+16.9,038,0091,1759245080,20.225 94,0005,0007,0989.1,+16.9,038,0113,1759245380,20.212 94,0004,0006,0989.2,+16.9,039,0132,1759245680,20.197 94,0007,0010,0989.1,+16.8,039,0121,1759245980,20.319 94,0004,0006,0989.3,+16.8,041,0112,1759246280,20.508 94,0006,0008,0989.1,+16.5,048,0127,1759246580,20.331 94,0005,0007,0989.1,+15.8,054,0121,1759246880,20.324 94,0005,0007,0989.1,+15.5,055,0105,1759247180,20.306 92,0007,0010,0989.6,+14.9,058,0100,1759247480,20.297 94,0005,0007,0989.6,+14.7,060,0112,1759247780,20.308 94,0005,0007,0989.1,+14.7,060,0098,1759248080,20.28 94,0005,0007,0989.2,+14.4,060,0096,1759248380,20.267 94,0005,0007,0989.6,+14.2,062,0126,1759248680,20.257 94,0005,0007,0989.4,+14.1,061,0101,1759248980,20.248 94,0005,0007,0989.7,+13.9,062,0110,1759249280,20.237 94,0005,0007,0989.4,+13.8,063,0113,1759249580,20.36 94,0005,0007,0989.3,+13.4,064,0106,1759249880,20.381 94,0006,0008,0989.4,+12.9,065,0101,1759250180,20.367 94,0005,0007,0989.6,+12.4,069,0101,1759250480,20.358 94,0007,0010,0989.6,+12.5,067,0104,1759250780,20.343 94,0005,0007,0989.7,+12.2,068,0115,1759251080,20.335 94,0006,0008,0989.6,+12.1,069,0116,1759251380,20.323 94,0004,0006,0989.7,+12.0,069,0119,1759251680,20.318 94,0005,0007,0989.7,+12.0,070,0106,1759251980,20.301 94,0005,0007,0989.5,+11.8,071,0098,1759252280,20.284 94,0007,0010,0989.6,+11.7,071,0105,1759252580,20.287 94,0007,0010,0989.6,+11.4,072,0105,1759252880,20.273 94,0008,0011,0989.9,+11.6,071,0093,1759253180,20.391 94,0007,0010,0989.7,+11.5,070,0103,1759253780,20.392 94,0006,0008,0989.7,+11.1,073,0103,1759254980,20.362 94,0005,0007,0989.8,+11.0,074,0102,1759255580,20.346 94,0006,0008,0989.9,+10.7,075,0101,1759256480,20.315 94,0006,0008,0989.8,+10.7,075,0125,1759257080,20.439 94,0005,0007,0990.0,+10.6,075,0113,1759257380,20.429 94,0008,0011,0989.9,+10.5,077,0099,1759257680,20.425 94,0008,0011,0989.9,+10.6,076,0099,1759257980,20.409 94,0007,0010,0989.9,+10.8,076,0113,1759258280,20.404 94,0009,0012,0990.0,+10.2,077,0106,1759258580,20.392 94,0007,0010,0990.1,+10.5,076,0119,1759258880,20.379 94,0006,0008,0990.0,+10.5,076,0099,1759259180,20.375 94,0007,0010,0989.8,+10.3,076,0106,1759259480,20.371 94,0006,0008,0989.7,+10.3,076,0117,1759259780,20.357 94,0009,0012,0989.6,+10.3,076,0116,1759260080,20.352 94,0008,0011,0989.5,+10.1,077,0089,1759260380,20.471 94,0007,0010,0989.9,+10.3,076,0104,1759260680,20.494 94,0007,0010,0989.8,+10.1,076,0118,1759260980,20.486 94,0008,0011,0989.5,+10.1,076,0100,1759261280,20.476 94,0007,0010,0989.7,+09.9,076,0092,1759261580,20.458 94,0008,0011,0989.8,+10.1,073,0111,1759261880,20.458 94,0007,0010,0989.5,+09.6,075,0117,1759262180,20.442 92,0009,0012,0989.9,+09.8,073,0135,1759262480,20.435 92,0011,0015,0989.6,+09.6,074,0116,1759262780,20.427 94,0007,0010,0989.8,+09.4,074,0111,1759263080,20.42 94,0009,0012,0989.7,+09.3,074,0117,1759263380,20.413 94,0010,0013,0989.6,+09.2,076,0107,1759263680,20.407 94,0008,0011,0989.4,+09.4,075,0124,1759263980,20.549 94,0009,0012,0989.7,+09.4,075,0110,1759264280,20.54 94,0009,0012,0989.8,+09.2,075,0105,1759264580,20.53 92,0008,0011,0989.6,+09.3,074,0104,1759264880,20.527 94,0007,0010,0989.8,+09.2,074,0111,1759265180,20.512 94,0008,0011,0989.8,+09.1,075,0108,1759265480,20.506 94,0008,0011,0989.7,+09.1,076,0101,1759265780,20.501 94,0008,0011,0989.6,+08.9,076,0120,1759266080,20.495 94,0009,0012,0989.5,+09.0,076,0111,1759266380,20.489 94,0008,0011,0989.3,+08.9,076,0117,1759266680,20.481 94,0009,0012,0989.4,+08.8,076,0115,1759266980,20.465 94,0009,0012,0989.5,+08.6,076,0095,1759267280,20.464 94,0008,0011,0989.5,+08.6,077,0112,1759267580,20.571 92,0009,0012,0989.6,+08.5,077,0104,1759267880,20.595 94,0009,0012,0989.6,+08.6,077,0104,1759268180,20.589 94,0012,0016,0989.4,+08.6,077,0133,1759268480,20.576 94,0011,0015,0989.4,+08.8,077,0098,1759268780,20.564 94,0007,0010,0989.3,+08.9,077,0115,1759269080,20.549 94,0011,0015,0989.3,+08.9,077,0112,1759269380,20.545 94,0009,0012,0989.4,+08.1,075,0111,1759269680,20.548 94,0012,0016,0989.6,+07.9,075,0111,1759269980,20.539 94,0013,0017,0989.2,+08.2,074,0102,1759270280,20.525 94,0010,0013,0989.1,+08.5,075,0121,1759270580,20.514 94,0010,0013,0989.1,+08.4,076,0127,1759270880,20.51 94,0012,0016,0989.3,+08.6,076,0097,1759271180,20.621 94,0008,0011,0989.4,+08.6,076,0108,1759271480,20.642 94,0011,0015,0989.3,+08.5,075,0104,1759271780,20.635 94,0010,0013,0989.3,+08.6,076,0113,1759272080,20.635 94,0011,0015,0989.2,+08.3,076,0094,1759272380,20.62 94,0009,0012,0989.4,+08.2,076,0092,1759272680,20.612 94,0010,0013,0989.0,+08.4,076,0121,1759272980,20.601 94,0009,0012,0989.2,+08.6,076,0112,1759273280,20.592 94,0009,0012,0989.0,+08.3,076,0105,1759273580,20.584 94,0010,0013,0989.2,+07.8,077,0116,1759273880,20.571 94,0011,0015,0989.6,+07.6,077,0111,1759274180,20.572 96,0013,0017,0989.3,+07.5,077,0116,1759274480,20.567 94,0013,0017,0989.1,+07.7,077,0129,1759274780,20.679 94,0011,0015,0989.3,+07.7,077,0100,1759275080,20.705 94,0011,0015,0989.4,+07.6,078,0107,1759275380,20.697 94,0011,0015,0989.4,+07.9,078,0090,1759275680,20.678 94,0013,0017,0989.4,+07.9,078,0106,1759275980,20.676 94,0010,0013,0989.1,+07.9,078,0126,1759276280,20.673 94,0011,0015,0989.3,+07.9,078,0123,1759276580,20.659 94,0012,0016,0989.1,+08.0,078,0109,1759276880,20.638 94,0011,0015,0989.0,+08.2,078,0118,1759277180,20.625 94,0013,0017,0989.1,+08.3,078,0118,1759277480,20.611 92,0011,0015,0989.0,+08.4,078,0111,1759277780,20.606 94,0009,0012,0989.1,+08.6,077,0114,1759278080,20.598 94,0010,0013,0989.1,+08.7,078,0105,1759278380,20.724 94,0010,0013,0988.9,+09.0,077,0097,1759278680,20.745 94,0009,0012,0989.0,+09.1,077,0111,1759278980,20.738 94,0009,0012,0988.8,+09.3,076,0101,1759279280,20.736 94,0011,0015,0988.9,+09.3,076,0122,1759279580,20.727 94,0008,0011,0989.0,+09.5,077,0101,1759279880,20.716 94,0011,0015,0989.2,+09.6,077,0107,1759280180,20.701 94,0010,0013,0988.8,+09.6,076,0129,1759280480,20.692 94,0007,0010,0988.8,+09.6,075,0095,1759280780,20.693 92,0011,0015,0988.9,+09.6,077,0097,1759281080,20.682 94,0009,0012,0988.9,+09.8,076,0122,1759281380,20.665 94,0011,0015,0988.9,+09.9,074,0091,1759281680,20.654 94,0015,0021,0988.8,+10.0,075,0088,1759281980,20.781 94,0011,0015,0988.9,+10.0,075,0116,1759282280,20.801 94,0008,0011,0988.8,+10.0,076,0126,1759282580,20.785 92,0012,0016,0988.8,+09.6,075,0106,1759282880,20.781 92,0011,0015,0988.7,+09.8,074,0098,1759283180,20.769 94,0012,0016,0988.8,+09.8,075,0118,1759283480,20.761 94,0009,0012,0988.6,+09.9,076,0133,1759283780,20.737 94,0010,0013,0988.7,+10.0,076,0110,1759284080,20.738 94,0010,0013,0988.7,+10.0,077,0121,1759284380,20.734 94,0009,0012,0988.6,+09.9,076,0105,1759284680,20.725 94,0009,0012,0988.7,+10.0,075,0130,1759284980,20.726 94,0009,0012,0988.7,+10.0,075,0108,1759285280,20.707 94,0010,0013,0988.8,+10.1,075,0101,1759285580,20.821 92,0009,0012,0988.8,+10.1,075,0106,1759285880,20.844 94,0009,0012,0988.9,+09.9,077,0123,1759286180,20.83 94,0009,0012,0988.6,+10.0,075,0099,1759286480,20.819 92,0010,0013,0988.8,+10.1,074,0113,1759286780,20.811 92,0010,0013,0988.7,+10.2,075,0111,1759287080,20.795 94,0009,0012,0988.8,+10.3,075,0103,1759287380,20.788 94,0011,0015,0988.7,+10.3,075,0096,1759287680,20.784 92,0007,0010,0988.8,+10.3,075,0118,1759287980,20.765 94,0009,0012,0988.6,+10.4,073,0136,1759288280,20.762 94,0009,0012,0989.1,+10.2,075,0099,1759288580,20.749 94,0009,0012,0989.0,+10.2,075,0103,1759288880,20.75 94,0008,0011,0989.0,+10.1,075,0100,1759289180,20.866 94,0011,0015,0989.0,+10.3,073,0115,1759289480,20.88 94,0013,0017,0989.0,+10.4,074,0141,1759289780,20.875 94,0009,0012,0989.0,+10.4,074,0121,1759290080,20.865 94,0008,0011,0989.2,+10.4,074,0128,1759290380,20.844 94,0010,0013,0989.2,+10.2,075,0102,1759290680,20.839 94,0007,0010,0989.1,+10.2,075,0112,1759290980,20.838 94,0009,0012,0989.1,+10.2,074,0112,1759291280,20.831 94,0007,0010,0989.1,+10.2,074,0116,1759291580,20.81 94,0010,0013,0989.2,+10.2,073,0102,1759291880,20.819 94,0008,0011,0989.3,+10.3,073,0097,1759292180,20.799 92,0009,0012,0989.5,+10.5,073,0122,1759292480,20.787 94,0007,0010,0989.3,+10.3,073,0098,1759292780,20.9 94,0010,0013,0989.2,+10.5,073,0101,1759293080,20.925 92,0007,0010,0989.3,+10.5,073,0123,1759293380,20.925 94,0008,0011,0989.4,+10.4,072,0136,1759293680,20.905 94,0008,0011,0989.5,+10.4,072,0114,1759293980,20.9 94,0009,0012,0989.6,+10.4,071,0119,1759294280,20.881 94,0009,0012,0989.7,+10.7,072,0121,1759294580,20.87 94,0008,0011,0989.5,+10.5,075,0118,1759294880,20.866 94,0007,0010,0989.4,+10.5,074,0116,1759295180,20.858 94,0006,0008,0989.3,+11.0,073,0101,1759295480,20.846 94,0008,0011,0989.3,+11.0,072,0099,1759295780,20.841 92,0011,0015,0989.5,+11.1,070,0099,1759296080,20.831 94,0016,0022,0989.3,+11.7,069,0119,1759296380,20.944 94,0008,0011,0989.4,+12.1,068,0119,1759296680,20.966 90,0007,0010,0989.3,+12.2,067,0105,1759296980,20.944 94,0008,0011,0989.8,+12.3,066,0127,1759297280,20.935 94,0008,0011,0989.6,+12.2,066,0113,1759297580,20.934 94,0010,0013,0989.5,+12.6,065,0118,1759297880,20.92 92,0009,0012,0989.7,+12.6,064,0096,1759298180,20.914 92,0009,0012,0989.6,+13.1,064,0092,1759298480,20.905 99,0008,0011,0989.7,+13.2,063,0112,1759298780,20.897 92,0007,0010,0989.6,+13.1,063,0120,1759299080,20.887 92,0007,0010,0990.0,+13.1,063,0101,1759299380,20.87 94,0008,0011,0989.6,+13.2,063,0115,1759299680,20.85 92,0012,0016,0989.8,+13.0,061,0102,1759299980,20.977 92,0008,0011,0990.0,+13.0,061,0113,1759300280,20.991 92,0008,0011,0989.9,+13.2,062,0112,1759300580,20.991 92,0009,0012,0990.0,+13.5,062,0117,1759300880,20.978 90,0009,0012,0990.2,+13.5,061,0116,1759301180,20.963 94,0007,0010,0989.9,+13.5,060,0101,1759301480,20.947 94,0010,0013,0990.2,+13.8,059,0103,1759301780,20.947 92,0010,0013,0990.1,+13.8,058,0125,1759302080,20.933 92,0008,0011,0990.3,+13.8,059,0109,1759302380,20.924 92,0010,0013,0990.2,+13.8,058,0107,1759302680,20.912 94,0007,0010,0990.0,+13.9,058,0129,1759302980,20.9 92,0009,0012,0990.2,+14.5,058,0124,1759303280,20.889 92,0009,0012,0990.0,+14.0,057,0110,1759303580,20.996 92,0009,0012,0990.1,+14.9,055,0125,1759303881,21.028 92,0010,0013,0990.0,+15.0,057,0101,1759304181,21.025 94,0007,0010,0990.1,+15.4,056,0120,1759304481,21.004 94,0007,0010,0990.0,+15.4,053,0095,1759304781,21.001 92,0009,0012,0990.0,+15.3,052,0095,1759305081,21.018 94,0008,0011,0990.0,+15.6,054,0095,1759305380,20.967 92,0008,0011,0990.2,+15.6,053,0101,1759305680,20.961 92,0011,0015,0989.9,+15.7,052,0107,1759305980,20.955 94,0009,0012,0989.7,+15.7,051,0100,1759306280,20.946 94,0008,0011,0990.0,+15.8,050,0090,1759306580,20.945 92,0008,0011,0990.0,+15.6,051,0093,1759306880,20.929 92,0008,0011,0990.0,+15.6,052,0115,1759307181,21.037 92,0005,0007,0989.8,+15.6,051,0116,1759307481,21.065 92,0008,0011,0990.0,+15.4,050,0095,1759307781,21.045 92,0007,0010,0989.8,+15.7,050,0101,1759308081,21.04 92,0009,0012,0989.9,+15.7,049,0118,1759308381,21.027 92,0006,0008,0989.7,+15.7,050,0119,1759308681,21.02 92,0005,0007,0989.8,+15.7,050,0119,1759308981,21.009 94,0011,0015,0989.8,+15.3,050,0126,1759309280,20.999 92,0006,0008,0989.9,+15.3,052,0118,1759309580,20.999 92,0007,0010,0989.6,+15.4,051,0111,1759309880,20.981 94,0006,0008,0989.8,+15.3,051,0115,1759310180,20.967 94,0005,0007,0989.6,+15.3,050,0098,1759310480,20.954 92,0006,0008,0990.1,+15.2,052,0131,1759310781,21.067 94,0005,0007,0989.8,+15.2,050,0098,1759311081,21.084 92,0005,0007,0989.9,+15.5,052,0089,1759311381,21.08 92,0009,0012,0990.1,+15.8,050,0103,1759311681,21.078 92,0009,0012,0989.6,+16.1,048,0087,1759311981,21.065 92,0007,0010,0990.0,+16.5,049,0114,1759312281,21.059 94,0006,0008,0989.9,+16.5,047,0106,1759312581,21.064 92,0007,0010,0989.8,+16.7,046,0130,1759312881,21.029 92,0008,0011,0990.1,+16.5,049,0110,1759313181,21.016 92,0005,0007,0989.9,+16.5,049,0112,1759313481,21.004 92,0012,0016,0989.6,+16.6,050,0109,1759313781,21.158 92,0008,0011,0989.6,+16.3,048,0110,1759314080,20.968 94,0010,0013,0989.8,+16.4,050,0114,1759314381,21.096 92,0007,0010,0989.7,+16.4,048,0119,1759314681,21.114 92,0006,0008,0989.7,+16.0,049,0118,1759314981,21.109 92,0009,0012,0989.4,+16.1,050,0126,1759315281,21.09 92,0009,0012,0989.4,+15.9,051,0090,1759315581,21.076 92,0007,0010,0989.5,+15.8,049,0104,1759316181,21.061 92,0010,0013,0989.6,+16.0,051,0133,1759316481,21.059 92,0008,0011,0989.7,+16.1,050,0125,1759316781,21.04 92,0015,0021,0989.4,+16.2,049,0104,1759317081,21.028 92,0010,0013,0989.5,+16.4,049,0105,1759317381,21.011 92,0010,0013,0989.2,+17.1,048,0136,1759317681,21.006 92,0010,0013,0989.3,+17.3,047,0132,1759317981,21.122 92,0006,0008,0989.3,+17.3,047,0127,1759318281,21.133 92,0006,0008,0989.3,+17.3,047,0108,1759318581,21.124 92,0008,0011,0989.4,+17.3,048,0096,1759318881,21.121 92,0010,0013,0989.4,+16.9,047,0123,1759319181,21.105 92,0007,0010,0989.6,+17.4,046,0122,1759319481,21.099 92,0006,0008,0989.6,+17.5,047,0109,1759319781,21.084 92,0007,0010,0989.5,+17.4,045,0096,1759320081,21.074 92,0041,0055,0989.5,+17.8,047,0100,1759320381,21.066 92,0009,0012,0989.3,+19.4,042,0103,1759320681,21.056 92,0008,0011,0989.2,+20.1,040,0111,1759320981,21.05 92,0006,0008,0989.4,+21.0,038,0112,1759321281,21.04 92,0005,0007,0989.1,+21.0,036,0119,1759321581,21.156 90,0008,0011,0989.1,+20.4,037,0105,1759321881,21.18 92,0007,0010,0989.0,+20.6,037,0107,1759322181,21.165 92,0013,0017,0989.4,+20.6,036,0097,1759322481,21.153 92,0008,0011,0989.0,+21.1,035,0114,1759322781,21.152 92,0006,0008,0989.1,+20.1,036,0102,1759323081,21.134 92,0005,0007,0989.0,+19.2,039,0102,1759323381,21.124 92,0005,0007,0988.9,+18.6,040,0122,1759323681,21.111 92,0007,0010,0989.0,+18.8,039,0130,1759323981,21.099 94,0006,0008,0989.0,+18.8,038,0110,1759324281,21.08 92,0006,0008,0989.1,+19.7,034,0116,1759324581,21.082 92,0006,0008,0989.0,+18.9,038,0105,1759324881,21.061 92,0005,0007,0989.0,+18.1,039,0096,1759325181,21.18 94,0006,0008,0988.8,+17.8,041,0098,1759325481,21.193 94,0011,0015,0989.2,+18.4,040,0122,1759325781,21.18 92,0005,0007,0989.1,+18.6,038,0097,1759326081,21.167 92,0008,0011,0988.9,+18.2,040,0106,1759326381,21.161 92,0004,0006,0988.9,+18.8,038,0113,1759326681,21.154 92,0008,0011,0988.8,+18.9,038,0115,1759326981,21.132 92,0005,0007,0988.9,+18.5,037,0107,1759327281,21.13 92,0004,0006,0988.8,+18.2,037,0096,1759327581,21.109 92,0005,0007,0989.0,+18.1,038,0107,1759327881,21.101 94,0004,0006,0989.1,+18.1,039,0109,1759328181,21.09 92,0005,0007,0988.9,+18.0,038,0120,1759328481,21.068 92,0006,0008,0988.8,+17.4,039,0113,1759328781,21.189 92,0005,0007,0989.0,+17.0,040,0108,1759329081,21.207 92,0004,0006,0989.1,+17.3,041,0103,1759329381,21.196 92,0010,0013,0989.0,+17.2,041,0101,1759329681,21.18 92,0005,0007,0989.0,+16.9,043,0122,1759329981,21.173 92,0005,0007,0989.0,+16.8,042,0110,1759330281,21.153 94,0005,0007,0989.3,+16.7,043,0104,1759330581,21.153 92,0006,0008,0989.0,+16.8,043,0114,1759330881,21.144 94,0005,0007,0989.2,+16.6,044,0104,1759331181,21.133 92,0005,0007,0989.4,+16.6,044,0092,1759331481,21.127 92,0004,0006,0989.2,+16.5,044,0104,1759331781,21.112 94,0005,0007,0989.1,+16.4,044,0111,1759332081,21.099 94,0006,0008,0989.1,+16.2,045,0098,1759332381,21.215 94,0010,0013,0989.2,+16.2,045,0127,1759332681,21.24 92,0004,0006,0989.4,+16.0,046,0103,1759332981,21.229 94,0005,0007,0989.1,+15.8,047,0104,1759333281,21.221 94,0005,0007,0989.1,+15.8,047,0123,1759333581,21.202 94,0005,0007,0989.1,+15.5,048,0127,1759333881,21.196 94,0005,0007,0989.2,+15.5,048,0114,1759334181,21.185 94,0004,0006,0989.3,+15.6,047,0100,1759334481,21.172 94,0003,0005,0989.2,+15.5,046,0123,1759334781,21.163 94,0005,0007,0989.3,+15.4,047,0102,1759335081,21.151 94,0005,0007,0989.5,+15.3,048,0109,1759335381,21.136 94,0005,0007,0989.4,+15.2,048,0112,1759335681,21.13 94,0005,0007,0989.5,+15.0,050,0099,1759335981,21.245 94,0005,0007,0989.4,+14.8,051,0107,1759336281,21.258 94,0004,0006,0989.5,+14.9,053,0100,1759336581,21.247 94,0006,0008,0989.6,+14.6,056,0098,1759336881,21.239 94,0004,0006,0989.6,+14.6,059,0118,1759337181,21.23 94,0004,0006,0989.8,+14.7,059,0104,1759337481,21.221 94,0004,0006,0989.8,+14.5,059,0095,1759337781,21.217 94,0004,0006,0989.9,+14.3,061,0125,1759338081,21.205 94,0004,0006,0989.7,+14.3,061,0101,1759338381,21.193 92,0006,0008,0989.9,+14.0,063,0105,1759338681,21.19 94,0004,0006,0989.9,+13.7,064,0108,1759338981,21.18 94,0004,0006,0990.0,+13.5,064,0107,1759339281,21.159 94,0005,0007,0990.1,+13.3,064,0109,1759339581,21.283 92,0004,0006,0990.3,+13.5,064,0109,1759339881,21.299 94,0004,0006,0989.9,+13.4,064,0108,1759340181,21.294 94,0004,0006,0989.8,+13.2,064,0113,1759340481,21.275 94,0006,0008,0989.8,+13.2,063,0121,1759340781,21.261 94,0004,0006,0989.9,+13.0,064,0102,1759341081,21.254 94,0007,0010,0990.1,+12.7,065,0107,1759341381,21.247 92,0005,0007,0989.8,+12.9,064,0098,1759341681,21.234 94,0004,0006,0990.0,+12.7,064,0094,1759341981,21.217 94,0004,0006,0989.8,+12.5,065,0092,1759342281,21.21 94,0003,0005,0990.0,+12.4,065,0101,1759342581,21.207 94,0004,0006,0990.1,+12.4,065,0104,1759342881,21.196 94,0004,0006,0990.0,+12.2,067,0108,1759343181,21.31 94,0003,0005,0990.2,+12.0,067,0131,1759343481,21.329 94,0004,0006,0990.3,+11.8,067,0124,1759343781,21.316 94,0004,0006,0990.2,+11.7,068,0110,1759344081,21.302 94,0004,0006,0990.2,+12.0,067,0118,1759344381,21.308 92,0004,0006,0990.3,+12.1,067,0117,1759344681,21.285 94,0003,0005,0990.1,+11.7,068,0130,1759344981,21.277 92,0005,0007,0990.3,+11.8,068,0103,1759345281,21.271 94,0004,0006,0990.0,+11.5,069,0109,1759345581,21.262 94,0003,0005,0990.2,+11.5,069,0100,1759345881,21.256 94,0004,0006,0989.9,+11.6,069,0127,1759346181,21.234 92,0004,0006,0990.2,+11.3,069,0111,1759346481,21.23 92,0004,0006,0990.4,+11.6,069,0103,1759346781,21.348 94,0004,0006,0990.3,+11.5,070,0111,1759347081,21.374 94,0003,0005,0990.4,+11.4,070,0110,1759347381,21.357 94,0004,0006,0990.2,+11.4,070,0117,1759347681,21.35 94,0004,0006,0990.1,+11.2,071,0117,1759347981,21.345 94,0005,0007,0990.2,+11.3,071,0100,1759348281,21.332 94,0004,0006,0990.0,+11.2,071,0098,1759348581,21.331 94,0005,0007,0990.3,+10.9,072,0115,1759348881,21.315 94,0007,0010,0990.3,+11.0,071,0113,1759349181,21.308 94,0004,0006,0990.2,+10.8,073,0114,1759349481,21.297 94,0004,0006,0990.3,+11.2,073,0105,1759349781,21.283 94,0003,0005,0990.2,+11.4,071,0088,1759350081,21.279 94,0004,0006,0990.4,+11.4,073,0112,1759350381,21.396 94,0009,0012,0990.7,+11.2,074,0103,1759350681,21.406 94,0008,0011,0990.4,+11.1,074,0100,1759350981,21.396 94,0004,0006,0990.2,+11.2,072,0114,1759351281,21.391 94,0006,0008,0990.2,+11.0,072,0096,1759351581,21.383 92,0004,0006,0990.3,+10.9,072,0105,1759351881,21.372 94,0003,0005,0990.5,+10.8,073,0092,1759352181,21.354 92,0007,0010,0990.2,+10.9,072,0107,1759352481,21.356 94,0004,0006,0990.5,+10.8,072,0105,1759352781,21.348 94,0005,0007,0990.2,+10.7,073,0108,1759353081,21.33 94,0004,0006,0990.1,+10.6,072,0103,1759353381,21.321 94,0004,0006,0990.3,+10.4,072,0106,1759353681,21.318 94,0006,0008,0990.1,+10.2,071,0113,1759353981,21.441 94,0003,0005,0990.0,+10.1,071,0105,1759354281,21.454 94,0006,0008,0990.4,+10.1,071,0099,1759354581,21.449 92,0003,0005,0990.3,+10.0,070,0114,1759354881,21.443 94,0004,0006,0989.9,+09.8,071,0113,1759355181,21.424 94,0005,0007,0990.1,+09.6,070,0110,1759355481,21.42 94,0004,0006,0990.1,+09.4,070,0100,1759355781,21.401 94,0005,0007,0990.2,+09.4,069,0088,1759356081,21.386 94,0005,0007,0989.9,+09.4,069,0106,1759356381,21.389 94,0003,0005,0990.2,+09.2,070,0123,1759356681,21.394 94,0004,0006,0990.1,+09.2,069,0114,1759356981,21.385 94,0004,0006,0990.1,+09.2,069,0104,1759357281,21.37 94,0004,0006,0989.9,+09.0,068,0102,1759357581,21.49 94,0003,0005,0990.4,+09.0,069,0085,1759357881,21.504 94,0006,0008,0990.2,+08.8,070,0088,1759358181,21.497 94,0005,0007,0990.2,+09.0,069,0119,1759358481,21.489 94,0004,0006,0990.3,+08.9,069,0117,1759358781,21.484 94,0004,0006,0989.9,+08.8,069,0112,1759359081,21.472 94,0004,0006,0990.1,+08.6,070,0096,1759359381,21.462 94,0004,0006,0989.9,+08.7,069,0127,1759359681,21.458 94,0005,0007,0990.2,+08.6,069,0100,1759359981,21.445 94,0008,0011,0990.0,+08.7,070,0116,1759360281,21.566 94,0006,0008,0990.2,+08.6,070,0106,1759360581,21.439 94,0007,0010,0990.1,+08.6,070,0110,1759360881,21.423 94,0004,0006,0990.3,+08.9,069,0116,1759361181,21.538 94,0005,0007,0989.7,+08.8,069,0117,1759361481,21.56 92,0004,0006,0989.8,+09.0,069,0093,1759361781,21.556 94,0005,0007,0989.9,+08.8,070,0099,1759362081,21.55 94,0004,0006,0989.5,+08.7,070,0101,1759362381,21.54 92,0005,0007,0989.8,+08.7,070,0127,1759362681,21.523 94,0005,0007,0989.9,+08.8,070,0110,1759362981,21.511 94,0005,0007,0989.9,+08.8,070,0091,1759363281,21.498 94,0006,0008,0989.8,+08.7,070,0122,1759363581,21.5 99,0004,0006,0989.6,+08.8,070,0097,1759363881,21.484 94,0006,0008,0989.6,+08.7,070,0108,1759364181,21.471 94,0005,0007,0989.6,+08.5,071,0109,1759364481,21.458 94,0005,0007,0990.0,+08.7,070,0097,1759364781,21.573 94,0005,0007,0989.9,+08.8,070,0112,1759365081,21.606 94,0005,0007,0989.5,+08.5,071,0091,1759365381,21.593 94,0004,0006,0989.5,+08.5,071,0080,1759365681,21.583 94,0004,0006,0989.7,+08.5,070,0113,1759365981,21.576 94,0010,0013,0989.7,+08.6,071,0103,1759366281,21.572 94,0005,0007,0989.6,+08.6,071,0107,1759366581,21.566 94,0005,0007,0989.7,+08.5,071,0108,1759366881,21.568 94,0009,0012,0989.6,+08.5,071,0116,1759367181,21.544 94,0004,0006,0989.3,+08.4,071,0114,1759367481,21.537 94,0005,0007,0989.7,+08.4,071,0100,1759367781,21.534 94,0004,0006,0989.0,+08.4,070,0105,1759368081,21.526 94,0004,0006,0989.0,+08.4,070,0119,1759368381,21.641 94,0005,0007,0989.3,+08.5,070,0114,1759368681,21.664 94,0005,0007,0989.3,+08.5,071,0115,1759368981,21.653 94,0004,0006,0989.1,+08.6,069,0100,1759369281,21.637 94,0004,0006,0989.1,+08.5,070,0109,1759369581,21.629 94,0004,0006,0989.3,+08.5,070,0111,1759370181,21.609 94,0004,0006,0989.0,+08.3,070,0113,1759370781,21.592 94,0004,0006,0989.2,+08.5,071,0090,1759371681,21.576 94,0004,0006,0988.9,+08.4,071,0117,1759371981,21.697 94,0003,0005,0989.1,+08.4,071,0104,1759372581,21.689 94,0004,0006,0988.9,+08.4,071,0100,1759372881,21.673 94,0004,0006,0989.1,+08.5,071,0120,1759373181,21.67 94,0005,0007,0989.0,+08.5,072,0111,1759373481,21.663 92,0004,0006,0989.1,+08.5,072,0114,1759373781,21.654 94,0004,0006,0989.0,+08.5,072,0104,1759374081,21.648 94,0003,0005,0988.9,+08.5,072,0132,1759374381,21.645 94,0006,0008,0989.1,+08.4,072,0112,1759374681,21.637 94,0005,0007,0988.9,+08.4,072,0107,1759375281,21.623 94,0005,0007,0988.8,+08.3,073,0105,1759375581,21.726 94,0004,0006,0988.8,+08.4,072,0127,1759375881,21.746 94,0004,0006,0989.0,+08.4,072,0099,1759376181,21.745 94,0005,0007,0988.9,+08.3,073,0095,1759376481,21.745 92,0004,0006,0989.0,+08.3,073,0100,1759376781,21.726 94,0005,0007,0988.9,+08.4,073,0124,1759377081,21.721 94,0004,0006,0989.2,+08.2,073,0122,1759377381,21.715 94,0004,0006,0989.0,+08.2,074,0122,1759377681,21.706 94,0005,0007,0989.0,+08.2,074,0091,1759377981,21.698 94,0005,0007,0989.2,+08.4,073,0117,1759378281,21.694 94,0006,0008,0989.2,+08.2,074,0095,1759378581,21.67 94,0005,0007,0989.2,+08.2,074,0116,1759378881,21.666 92,0005,0007,0989.4,+08.3,075,0122,1759379181,21.783 94,0004,0006,0989.2,+08.2,075,0118,1759379481,21.808 94,0004,0006,0989.0,+08.3,075,0106,1759379781,21.802 94,0006,0008,0989.1,+08.1,075,0126,1759380081,21.782 94,0004,0006,0989.0,+08.3,075,0090,1759380381,21.792 94,0006,0008,0989.2,+08.1,076,0115,1759380681,21.762 94,0007,0010,0989.2,+08.1,076,0117,1759380981,21.76 94,0006,0008,0989.2,+08.1,076,0111,1759381281,21.755 92,0005,0007,0989.0,+08.0,076,0113,1759381581,21.744 94,0005,0007,0989.1,+08.0,076,0102,1759381881,21.739 92,0006,0008,0989.1,+08.1,077,0102,1759382181,21.733 92,0007,0010,0989.0,+08.0,076,0104,1759382481,21.713 92,0006,0008,0988.9,+08.1,076,0104,1759382781,21.835 94,0005,0007,0988.7,+08.3,076,0108,1759383081,21.851 90,0005,0007,0989.0,+08.4,076,0122,1759383381,21.842 94,0005,0007,0989.0,+08.6,076,0113,1759383681,21.842 94,0006,0008,0988.7,+08.9,075,0100,1759383981,21.828 90,0012,0016,0989.1,+09.1,075,0123,1759384281,21.822 92,0006,0008,0988.9,+09.2,074,0109,1759384581,21.814 94,0006,0008,0988.9,+09.6,074,0117,1759384881,21.811 92,0006,0008,0989.1,+09.8,073,0118,1759385181,21.804 92,0005,0007,0989.2,+10.0,073,0116,1759385481,21.782 92,0003,0005,0988.9,+10.1,072,0121,1759385781,21.779 92,0003,0005,0989.0,+10.4,071,0108,1759386081,21.765 92,0005,0007,0989.1,+10.5,071,0094,1759386381,21.882 92,0003,0005,0989.3,+10.8,070,0124,1759386681,21.903 92,0004,0006,0989.2,+10.7,070,0112,1759386981,21.89 99,0003,0005,0989.1,+10.7,070,0107,1759387281,21.881 92,0003,0005,0989.3,+10.8,070,0104,1759387581,21.877 92,0003,0005,0989.3,+10.8,070,0140,1759387881,21.866 92,0003,0005,0989.4,+10.9,070,0110,1759388181,21.855 92,0003,0005,0989.4,+10.9,070,0111,1759388481,21.85 92,0002,0003,0989.4,+11.0,070,0114,1759388781,21.84 92,0003,0005,0989.2,+11.2,070,0124,1759389081,21.824 92,0002,0003,0989.1,+11.2,070,0118,1759389381,21.81 92,0003,0005,0989.1,+11.6,070,0102,1759389681,21.804 92,0006,0008,0989.2,+11.6,069,0100,1759389981,21.923 90,0002,0003,0989.5,+11.5,070,0097,1759390281,21.935 92,0003,0005,0989.5,+11.5,070,0114,1759390581,21.935 92,0003,0005,0989.4,+11.4,070,0103,1759390881,21.924 92,0003,0005,0989.4,+11.4,070,0094,1759391181,21.905 92,0003,0005,0989.2,+11.3,070,0132,1759391481,21.895 92,0003,0005,0989.4,+11.4,071,0118,1759391781,21.887 92,0004,0006,0989.4,+11.4,070,0117,1759392081,21.882 92,0003,0005,0989.2,+11.5,071,0116,1759392381,21.873 92,0003,0005,0989.3,+11.7,070,0118,1759392681,21.87 92,0003,0005,0989.2,+11.8,070,0114,1759392981,21.908 92,0004,0006,0989.2,+12.0,069,0129,1759393281,21.846 92,0003,0005,0988.9,+12.2,068,0116,1759393581,21.975 92,0005,0007,0989.0,+12.2,068,0098,1759393881,21.985 92,0004,0006,0989.2,+12.3,068,0116,1759394181,21.965 92,0003,0005,0989.0,+12.3,067,0097,1759394481,21.962 92,0006,0008,0988.7,+12.4,067,0114,1759394781,21.967 92,0005,0007,0988.7,+12.5,067,0099,1759395081,21.945 92,0003,0005,0988.6,+12.4,066,0105,1759395381,21.935 92,0003,0005,0988.7,+12.8,066,0127,1759395681,21.922 92,0005,0007,0988.6,+13.3,064,0108,1759395981,21.917 92,0002,0003,0989.0,+13.9,063,0096,1759396281,21.9 90,0002,0003,0989.0,+13.8,062,0126,1759396581,21.9 92,0003,0005,0988.8,+13.4,063,0127,1759396881,21.896 92,0003,0005,0988.9,+13.5,063,0116,1759397182,22.002 92,0003,0005,0988.6,+13.7,063,0110,1759397482,22.023 92,0002,0003,0988.5,+14.0,062,0116,1759397782,22.003 92,0003,0005,0988.5,+13.6,062,0100,1759398081,21.997 92,0003,0005,0988.6,+13.5,063,0112,1759398381,21.988 92,0004,0006,0988.9,+13.6,063,0130,1759398681,21.973 92,0003,0005,0988.5,+13.4,064,0111,1759398981,21.958 92,0002,0003,0989.0,+13.6,064,0099,1759399281,21.943 90,0003,0005,0988.6,+13.6,064,0133,1759399581,21.933 92,0004,0006,0988.6,+13.7,063,0118,1759399881,21.937 92,0002,0003,0988.4,+14.1,062,0123,1759400181,21.914 90,0002,0003,0988.2,+14.0,062,0099,1759400481,21.909 99,0003,0005,0988.3,+14.0,062,0099,1759400782,22.031 92,0002,0003,0988.1,+13.7,063,0106,1759401082,22.046 92,0009,0012,0988.1,+13.6,064,0117,1759401382,22.027 92,0004,0006,0988.0,+13.9,063,0114,1759401682,22.042 92,0003,0005,0987.9,+13.7,063,0109,1759401982,22.017 92,0010,0013,0987.9,+13.8,063,0105,1759402282,22.01 92,0010,0013,0987.7,+13.7,063,0118,1759402582,22.013 92,0005,0007,0988.0,+13.6,063,0113,1759402881,21.996 94,0006,0008,0987.9,+13.5,064,0114,1759403181,21.984 92,0003,0005,0987.8,+13.3,065,0103,1759403481,21.97 92,0004,0006,0987.5,+13.3,065,0111,1759403781,21.955 92,0003,0005,0987.6,+13.3,065,0133,1759404081,21.944 92,0004,0006,0987.4,+13.2,065,0106,1759404382,22.058 92,0003,0005,0987.5,+13.3,065,0119,1759404682,22.088 99,0002,0003,0987.6,+13.4,064,0112,1759404982,22.069 90,0003,0005,0987.7,+13.5,064,0107,1759405282,22.064 92,0003,0005,0987.7,+13.5,064,0126,1759405582,22.058 92,0003,0005,0987.6,+13.3,064,0113,1759405882,22.04 92,0004,0006,0987.5,+13.3,064,0114,1759406182,22.042 90,0003,0005,0987.7,+13.3,065,0109,1759406482,22.022 92,0008,0011,0987.5,+13.3,065,0101,1759406782,22.023 92,0002,0003,0987.3,+13.2,065,0095,1759407082,22.019 92,0003,0005,0987.3,+13.3,064,0117,1759407382,22.005 92,0002,0003,0987.6,+13.3,064,0116,1759407681,21.984 90,0002,0003,0987.2,+13.3,064,0118,1759407982,22.11 92,0003,0005,0987.2,+13.2,065,0102,1759408282,22.13 92,0003,0005,0987.4,+13.3,065,0127,1759408582,22.11 92,0002,0003,0987.2,+13.2,065,0111,1759408882,22.11 92,0002,0003,0987.2,+13.3,065,0115,1759409182,22.1 92,0002,0003,0987.1,+13.3,065,0104,1759409482,22.085 92,0002,0003,0987.0,+13.2,065,0106,1759409782,22.077 92,0006,0008,0987.1,+13.4,065,0103,1759410082,22.068 92,0002,0003,0986.9,+13.3,065,0107,1759410382,22.064 92,0002,0003,0987.0,+13.3,064,0120,1759410682,22.059 94,0002,0003,0986.8,+13.3,065,0112,1759410982,22.032 94,0005,0007,0987.1,+13.2,065,0130,1759411282,22.026 94,0002,0003,0986.9,+13.1,066,0112,1759411582,22.146 94,0004,0006,0986.9,+13.0,066,0119,1759411882,22.162 94,0003,0005,0986.8,+13.1,066,0115,1759412182,22.146 94,0003,0005,0986.8,+13.0,066,0122,1759412482,22.132 92,0002,0003,0986.7,+13.0,066,0101,1759412782,22.123 94,0003,0005,0986.8,+13.0,066,0110,1759413082,22.122 92,0003,0005,0986.6,+12.8,067,0119,1759413382,22.119 94,0002,0003,0986.8,+12.8,067,0094,1759413682,22.1 94,0005,0007,0986.6,+12.8,067,0108,1759413982,22.083 92,0002,0003,0986.5,+12.8,067,0106,1759414282,22.076 94,0005,0007,0986.6,+12.7,067,0104,1759414582,22.075 94,0002,0003,0986.5,+12.7,067,0121,1759414882,22.06 94,0002,0003,0986.6,+12.6,067,0103,1759415182,22.177 92,0002,0003,0986.8,+12.6,067,0111,1759415482,22.186 94,0002,0003,0986.4,+12.5,067,0102,1759415782,22.182 92,0002,0003,0986.8,+12.5,066,0105,1759416082,22.211 94,0002,0003,0986.7,+12.4,066,0097,1759416382,22.289 94,0002,0003,0986.6,+12.3,066,0107,1759416682,22.162 94,0003,0005,0986.7,+12.3,066,0104,1759416982,22.146 94,0002,0003,0986.8,+12.2,066,0108,1759417282,22.901 94,0003,0005,0986.9,+12.2,067,0120,1759417582,22.123 94,0002,0003,0986.7,+12.1,067,0099,1759417882,22.11 94,0003,0005,0987.0,+12.0,068,0113,1759418182,22.099 94,0002,0003,0986.9,+11.9,069,0117,1759418482,22.097 94,0003,0005,0986.5,+11.8,070,0115,1759418782,22.208 94,0003,0005,0986.6,+11.7,070,0113,1759419082,22.222 94,0004,0006,0986.9,+11.6,070,0102,1759419382,22.209 94,0003,0005,0986.8,+11.6,071,0112,1759419682,22.197 94,0003,0005,0986.6,+11.5,070,0116,1759419982,22.198 94,0003,0005,0986.5,+11.5,071,0117,1759420282,22.209 94,0002,0003,0986.4,+11.5,071,0115,1759420582,22.181 94,0002,0003,0987.2,+11.5,071,0112,1759421182,22.17 94,0003,0005,0987.1,+11.5,072,0113,1759421482,22.153 94,0002,0003,0987.3,+11.4,073,0114,1759421782,22.141 94,0003,0005,0987.6,+11.3,074,0118,1759422082,22.135 94,0003,0005,0987.1,+11.3,074,0106,1759422382,22.255 94,0002,0003,0987.2,+11.3,074,0118,1759422682,22.282 94,0003,0005,0987.0,+11.3,073,0106,1759422982,22.264 94,0004,0006,0987.1,+11.3,073,0116,1759423282,22.249 94,0004,0006,0987.1,+11.3,073,0115,1759423582,22.245 94,0002,0003,0986.8,+11.2,073,0102,1759423882,22.243 94,0003,0005,0987.0,+11.1,073,0135,1759424182,22.23 94,0002,0003,0986.9,+11.2,073,0104,1759424482,22.227 94,0003,0005,0987.1,+11.1,073,0118,1759424782,22.208 94,0003,0005,0986.8,+11.1,073,0125,1759425082,22.205 94,0003,0005,0986.8,+11.2,073,0112,1759425382,22.196 94,0006,0008,0987.0,+11.2,074,0112,1759425682,22.188 94,0002,0003,0986.8,+11.2,074,0088,1759425982,22.513 94,0003,0005,0987.0,+11.2,073,0126,1759426282,22.33 94,0003,0005,0986.7,+11.1,074,0107,1759426582,22.313 94,0003,0005,0986.6,+11.1,074,0118,1759426882,22.303 94,0003,0005,0986.7,+11.1,073,0113,1759427182,22.276 94,0002,0003,0986.5,+11.1,073,0096,1759427482,22.28 94,0002,0003,0986.8,+11.2,073,0113,1759427782,22.272 94,0003,0005,0986.6,+11.3,073,0102,1759428082,22.268 94,0003,0005,0986.5,+11.1,075,0120,1759428382,22.263 94,0004,0006,0986.3,+11.0,075,0111,1759428682,22.244 94,0002,0003,0986.0,+10.8,076,0120,1759428984,24.2 94,0004,0006,0986.2,+10.6,076,0122,1759429282,22.222 94,0002,0003,0985.9,+10.5,077,0106,1759429582,22.342 94,0003,0005,0985.8,+10.3,078,0123,1759429882,22.364 94,0004,0006,0986.1,+10.2,078,0121,1759430182,22.346 94,0004,0006,0986.2,+10.2,079,0109,1759430482,22.339 96,0003,0005,0985.8,+10.1,080,0109,1759430782,22.335 94,0005,0007,0985.8,+10.1,081,0119,1759431382,22.307 94,0005,0007,0985.8,+10.1,082,0110,1759431682,22.294 94,0004,0006,0985.9,+10.1,083,0099,1759432282,22.28 96,0006,0008,0985.6,+10.0,083,0117,1759432582,22.28 96,0003,0005,0985.6,+10.0,084,0119,1759432882,22.266 94,0004,0006,0985.7,+10.0,084,0125,1759433482,22.402 94,0004,0006,0985.9,+10.1,084,0119,1759433782,22.392 94,0004,0006,0985.8,+09.9,084,0118,1759434082,22.378 94,0004,0006,0985.8,+09.9,084,0122,1759434382,22.379 94,0005,0007,0985.6,+09.9,084,0126,1759434682,22.36 94,0005,0007,0985.8,+09.8,084,0113,1759434982,22.353 94,0004,0006,0985.6,+09.7,084,0113,1759435282,22.349 94,0003,0005,0985.5,+09.8,085,0099,1759435582,22.342 94,0005,0007,0985.7,+09.8,084,0106,1759435882,22.336 94,0007,0010,0985.4,+09.6,083,0112,1759436482,22.313 94,0005,0007,0985.4,+09.4,084,0089,1759437082,22.471 94,0006,0008,0985.4,+09.4,084,0122,1759437382,22.456 94,0007,0010,0985.3,+09.4,084,0115,1759437682,22.436 94,0007,0010,0985.3,+09.4,084,0101,1759437982,22.433 94,0008,0011,0985.3,+09.2,083,0102,1759438282,22.427 94,0007,0010,0985.1,+09.1,083,0129,1759438582,22.417 94,0007,0010,0984.9,+09.0,083,0127,1759438882,22.409 94,0005,0007,0984.9,+09.0,083,0094,1759439182,22.399 96,0011,0015,0984.6,+08.8,083,0108,1759439482,22.38 94,0007,0010,0985.1,+08.7,083,0104,1759439782,22.38 94,0006,0008,0984.8,+08.7,083,0107,1759440082,22.365 94,0007,0010,0984.8,+08.6,083,0099,1759440382,22.478 94,0009,0012,0984.5,+08.7,083,0102,1759440682,22.502 94,0008,0011,0984.7,+08.5,083,0116,1759440982,22.496 94,0008,0011,0984.3,+08.4,083,0122,1759441282,22.481 94,0010,0013,0984.5,+08.3,083,0098,1759441582,22.474 94,0009,0012,0984.2,+08.4,084,0124,1759441882,22.47 94,0013,0017,0984.4,+08.3,084,0110,1759442182,22.458 94,0009,0012,0984.3,+08.3,084,0119,1759442482,22.444 94,0011,0015,0984.2,+08.2,084,0100,1759442782,22.431 94,0008,0011,0984.2,+08.2,084,0133,1759443082,22.431 94,0008,0011,0984.1,+08.2,084,0125,1759443382,22.424 94,0007,0010,0984.2,+08.0,084,0091,1759443682,22.413 94,0006,0008,0984.1,+08.0,085,0097,1759443982,22.526 94,0007,0010,0983.7,+08.1,085,0121,1759444282,22.548 94,0007,0010,0983.9,+07.9,085,0108,1759444582,22.539 96,0007,0010,0983.8,+07.9,085,0113,1759444882,22.529 96,0005,0007,0983.8,+07.8,085,0119,1759445182,22.53 94,0006,0008,0983.5,+07.9,085,0125,1759445782,22.518 94,0007,0010,0983.8,+07.8,085,0128,1759446082,22.509 94,0006,0008,0983.8,+07.8,085,0114,1759446382,22.496 94,0007,0010,0983.9,+07.8,085,0099,1759446682,22.491 94,0008,0011,0983.7,+07.8,085,0113,1759446982,22.478 94,0007,0010,0983.5,+07.8,086,0109,1759447282,22.479 94,0007,0010,0983.2,+07.9,085,0100,1759447582,22.594 94,0008,0011,0983.3,+07.8,085,0109,1759447882,22.609 94,0007,0010,0983.3,+08.0,086,0098,1759448182,22.602 94,0006,0008,0983.0,+07.8,086,0117,1759448482,22.59 94,0006,0008,0983.0,+07.8,086,0129,1759448782,22.581 94,0008,0011,0983.0,+07.8,086,0124,1759449082,22.568 96,0008,0011,0983.1,+07.8,086,0136,1759449382,22.56 94,0007,0010,0983.2,+07.8,086,0109,1759449682,22.558 94,0008,0011,0983.2,+07.8,086,0110,1759449982,22.542 94,0008,0011,0983.1,+07.8,086,0118,1759450282,22.531 94,0007,0010,0982.9,+07.8,086,0119,1759450582,22.526 94,0008,0011,0982.6,+07.9,087,0104,1759450882,22.52 94,0009,0012,0983.1,+07.8,087,0112,1759451182,22.644 94,0010,0013,0982.6,+07.8,087,0126,1759451482,22.658 92,0009,0012,0982.5,+07.9,087,0120,1759451782,22.654 94,0008,0011,0982.6,+07.8,087,0115,1759452082,22.64 94,0007,0010,0982.5,+07.9,087,0104,1759452382,22.623 94,0009,0012,0982.4,+07.9,087,0120,1759452682,22.619 94,0008,0011,0982.2,+07.9,087,0129,1759452982,22.617 94,0011,0015,0982.4,+07.8,087,0098,1759453282,22.606 94,0009,0012,0982.2,+07.9,087,0098,1759453582,22.585 94,0010,0013,0981.9,+08.0,087,0129,1759453882,22.58 96,0008,0011,0981.9,+08.0,087,0122,1759454182,22.575 94,0008,0011,0981.9,+08.0,087,0118,1759454482,22.568 94,0008,0011,0982.0,+08.0,087,0126,1759454782,22.687 94,0008,0011,0982.0,+08.1,087,0088,1759455082,22.709 94,0008,0011,0982.0,+08.1,087,0108,1759455382,22.703 94,0008,0011,0982.0,+08.0,087,0096,1759455682,22.692 94,0012,0016,0982.1,+08.0,087,0109,1759455982,22.676 92,0007,0010,0981.9,+08.1,088,0117,1759456282,22.667 94,0009,0012,0981.7,+08.1,088,0106,1759456582,22.657 94,0009,0012,0981.7,+08.1,087,0092,1759456882,22.648 96,0008,0011,0981.4,+08.1,088,0117,1759457182,22.641 94,0009,0012,0981.5,+08.1,088,0116,1759457482,22.627 94,0009,0012,0981.3,+08.1,088,0113,1759457782,22.63 94,0009,0012,0981.7,+08.3,088,0104,1759458082,22.618 94,0009,0012,0981.7,+08.2,088,0125,1759458382,22.735 92,0006,0008,0981.6,+08.2,088,0118,1759458682,22.764 94,0007,0010,0981.3,+08.3,088,0113,1759458982,22.751 94,0007,0010,0981.4,+08.3,088,0116,1759459282,22.756 96,0006,0008,0981.4,+08.3,088,0089,1759459582,22.74 94,0006,0008,0981.4,+08.3,088,0120,1759459882,22.732 94,0008,0011,0981.4,+08.4,088,0110,1759460182,22.724 94,0007,0010,0981.1,+08.4,088,0132,1759460482,22.718 94,0006,0008,0981.3,+08.4,088,0105,1759460782,22.701 96,0007,0010,0981.3,+08.4,088,0123,1759461082,22.692 94,0005,0007,0981.0,+08.5,089,0120,1759461382,22.677 94,0006,0008,0980.7,+08.6,089,0123,1759461682,22.682 94,0006,0008,0980.8,+08.6,089,0116,1759461982,22.788 94,0006,0008,0980.7,+08.6,089,0112,1759462282,22.8 94,0007,0010,0980.8,+08.6,089,0127,1759462582,22.801 94,0006,0008,0980.9,+08.6,089,0123,1759462882,22.778 94,0007,0010,0980.7,+08.6,089,0135,1759463182,22.779 94,0004,0006,0980.7,+08.6,089,0119,1759463482,22.766 94,0007,0010,0980.8,+08.6,089,0123,1759463782,22.759 94,0006,0008,0980.6,+08.6,089,0128,1759464082,22.759 94,0007,0010,0980.7,+08.6,089,0107,1759464382,22.749 94,0009,0012,0980.7,+08.7,089,0127,1759464682,22.739 94,0009,0012,0980.5,+08.8,089,0128,1759464982,22.727 96,0008,0011,0980.2,+08.7,090,0113,1759465282,22.723 94,0009,0012,0980.5,+08.7,090,0129,1759465582,22.84 94,0006,0008,0980.3,+08.7,090,0121,1759465882,22.859 94,0012,0016,0980.4,+08.7,090,0129,1759466182,22.857 94,0010,0013,0980.5,+08.8,090,0112,1759466482,22.852 92,0008,0011,0980.5,+08.8,090,0119,1759466782,22.85 94,0008,0011,0980.4,+08.7,090,0128,1759467082,22.845 94,0010,0013,0980.6,+08.8,090,0137,1759467382,22.826 94,0012,0016,0980.5,+08.9,091,0118,1759467682,22.807 94,0009,0012,0980.2,+08.9,091,0109,1759467982,22.801 94,0012,0016,0980.2,+08.9,091,0110,1759468282,22.793 94,0009,0012,0980.2,+09.0,091,0085,1759468582,22.789 94,0009,0012,0980.3,+09.0,091,0117,1759468882,22.782 94,0008,0011,0980.3,+09.1,091,0104,1759469182,22.887 94,0010,0013,0980.4,+09.1,091,0119,1759469482,22.919 94,0010,0013,0980.4,+09.1,091,0117,1759469782,22.907 94,0009,0012,0980.6,+09.1,091,0097,1759470082,22.891 94,0013,0017,0980.6,+09.1,091,0119,1759470382,22.897 94,0013,0017,0980.6,+09.2,091,0119,1759470682,22.882 94,0012,0016,0980.7,+09.1,091,0110,1759470982,22.87 94,0011,0015,0980.6,+09.2,091,0119,1759471282,22.865 94,0013,0017,0980.7,+09.2,092,0105,1759471582,22.854 94,0017,0023,0980.8,+09.2,091,0101,1759471882,22.841 94,0014,0018,0980.8,+09.2,091,0124,1759472182,22.837 94,0011,0015,0980.6,+09.2,091,0114,1759472482,22.827 94,0011,0015,0980.9,+09.3,092,0118,1759472782,22.931 94,0013,0017,0980.8,+09.3,092,0113,1759473082,22.954 94,0011,0015,0980.8,+09.2,091,0102,1759473382,22.947 94,0014,0018,0980.6,+09.2,092,0121,1759473682,22.943 94,0014,0018,0980.7,+09.2,092,0101,1759473982,22.931 94,0012,0016,0980.8,+09.3,091,0101,1759474282,22.915 94,0011,0015,0980.2,+09.3,091,0114,1759474582,22.9 94,0011,0015,0980.2,+09.3,091,0120,1759474882,22.909 94,0014,0018,0980.1,+09.3,091,0106,1759475182,22.901 94,0009,0012,0980.1,+09.3,091,0084,1759475482,22.896 94,0010,0013,0980.2,+09.4,091,0104,1759475782,22.884 94,0012,0016,0980.2,+09.4,091,0113,1759476082,22.875 96,0009,0012,0980.2,+09.4,091,0101,1759476383,23.003 94,0013,0017,0980.1,+09.5,091,0119,1759476683,23.021 94,0009,0012,0980.3,+09.5,091,0110,1759476983,23.009 94,0012,0016,0980.5,+09.5,091,0134,1759477282,22.988 94,0008,0011,0980.3,+09.6,091,0131,1759477582,22.985 94,0011,0015,0980.5,+09.7,091,0103,1759477882,22.974 94,0009,0012,0980.0,+09.6,091,0127,1759478182,22.956 94,0009,0012,0979.9,+09.8,091,0123,1759478482,22.945 94,0010,0013,0979.9,+09.8,091,0129,1759478782,22.933 94,0010,0013,0979.7,+09.7,092,0115,1759479082,22.929 94,0011,0015,0980.3,+09.8,092,0134,1759479382,22.925 94,0012,0016,0980.0,+09.8,092,0108,1759479682,22.919 94,0012,0016,0980.1,+09.9,092,0115,1759479983,23.031 94,0011,0015,0979.9,+09.8,092,0119,1759480283,23.04 94,0012,0016,0980.0,+10.0,092,0134,1759480583,23.036 94,0011,0015,0979.8,+10.0,092,0132,1759480883,23.039 94,0011,0015,0980.0,+10.0,092,0129,1759481183,23.031 94,0010,0013,0979.5,+10.1,092,0112,1759481483,23.027 94,0009,0012,0979.6,+10.2,092,0116,1759481783,23.009 94,0009,0012,0979.8,+10.2,092,0117,1759482083,23.004 94,0013,0017,0979.8,+10.3,092,0124,1759482382,22.986 94,0012,0016,0979.8,+10.4,092,0117,1759482682,22.979 94,0011,0015,0979.8,+10.4,092,0108,1759482982,22.969 94,0012,0016,0979.6,+10.4,092,0105,1759483282,22.962 94,0011,0015,0979.9,+10.4,092,0132,1759483583,23.078 94,0013,0017,0979.8,+10.5,092,0121,1759483883,23.101 94,0014,0018,0979.8,+10.5,092,0124,1759484183,23.088 94,0012,0016,0980.0,+10.6,092,0123,1759484483,23.081 94,0012,0016,0979.8,+10.5,092,0115,1759484783,23.073 94,0009,0012,0979.5,+10.7,092,0144,1759485083,23.059 94,0014,0018,0979.5,+10.8,092,0120,1759485383,23.045 92,0016,0022,0979.6,+10.8,092,0117,1759485683,23.044 94,0011,0015,0979.5,+10.9,092,0120,1759485983,23.027 94,0008,0011,0979.2,+11.0,092,0103,1759486283,23.021 94,0011,0015,0979.2,+11.0,092,0122,1759486583,23.008 94,0012,0016,0978.8,+11.2,092,0129,1759486884,24.454 94,0011,0015,0978.8,+11.2,092,0133,1759487183,23.113 94,0008,0011,0978.9,+11.2,092,0121,1759487483,23.138 94,0010,0013,0979.1,+11.3,092,0128,1759487783,23.118 92,0010,0013,0978.7,+11.3,092,0112,1759488083,23.121 94,0009,0012,0978.5,+11.3,091,0081,1759488383,23.112 94,0008,0011,0978.6,+11.4,092,0105,1759488684,24.894 94,0009,0012,0978.5,+11.4,092,0130,1759488983,23.087 94,0011,0015,0978.6,+11.4,092,0116,1759489283,23.075 94,0008,0011,0978.4,+11.4,092,0108,1759489583,23.07 94,0011,0015,0978.4,+11.4,092,0101,1759489883,23.061 94,0009,0012,0978.6,+11.3,092,0114,1759490183,23.049 94,0015,0021,0978.5,+11.4,092,0107,1759490483,23.035 92,0014,0018,0978.6,+11.5,092,0121,1759490783,23.158 94,0009,0012,0978.5,+11.5,092,0109,1759491083,23.178 92,0009,0012,0978.4,+11.4,092,0103,1759491383,23.181 94,0009,0012,0978.4,+11.4,092,0117,1759491683,23.157 94,0011,0015,0978.4,+11.3,092,0109,1759491983,23.141 94,0010,0013,0978.5,+11.4,092,0099,1759492283,23.137 94,0008,0011,0978.4,+11.3,092,0106,1759492583,23.132 92,0009,0012,0978.4,+11.4,093,0117,1759492883,23.122 94,0011,0015,0978.0,+11.4,093,0103,1759493183,23.252 92,0013,0017,0978.0,+11.4,093,0123,1759493483,23.107 94,0008,0011,0978.0,+11.4,092,0128,1759493783,23.094 92,0012,0016,0978.0,+11.4,093,0102,1759494083,23.073 94,0013,0017,0978.0,+11.5,093,0127,1759494383,23.208 94,0013,0017,0977.9,+11.5,093,0125,1759494683,23.226 94,0012,0016,0977.8,+11.5,093,0123,1759494983,23.214 94,0009,0012,0977.8,+11.5,093,0134,1759495283,23.206 94,0011,0015,0977.9,+11.5,093,0144,1759495583,23.184 92,0011,0015,0977.5,+11.5,093,0120,1759495883,23.18 94,0010,0013,0977.4,+11.6,094,0116,1759496183,23.176 92,0011,0015,0977.4,+11.7,093,0122,1759496484,24.826 92,0010,0013,0977.3,+11.8,093,0137,1759496783,23.158 94,0010,0013,0977.4,+11.9,093,0140,1759497083,23.145 92,0010,0013,0977.3,+11.9,093,0114,1759497383,23.132 94,0010,0013,0977.4,+11.9,093,0129,1759497683,23.12 92,0009,0012,0977.6,+12.0,093,0123,1759497983,23.24 92,0013,0017,0977.2,+12.0,094,0130,1759498283,23.258 92,0013,0017,0977.0,+12.1,093,0100,1759498583,23.251 94,0012,0016,0977.0,+12.2,094,0131,1759498884,24.864 94,0010,0013,0977.1,+12.3,094,0150,1759499183,23.229 94,0009,0012,0976.9,+12.3,094,0147,1759499483,23.218 94,0008,0011,0976.7,+12.4,093,0132,1759499783,23.754 94,0007,0010,0977.1,+12.4,094,0111,1759500083,23.2 94,0013,0017,0977.1,+12.4,094,0136,1759500383,23.765 94,0009,0012,0977.1,+12.5,094,0134,1759500683,23.187 94,0008,0011,0977.0,+12.5,094,0116,1759500983,23.177 92,0007,0010,0977.2,+12.4,093,0111,1759501283,23.165 92,0007,0010,0977.0,+12.4,093,0132,1759501583,23.913 92,0006,0008,0976.9,+12.5,093,0131,1759501883,23.303 94,0004,0006,0977.1,+12.6,093,0123,1759502183,23.569 94,0006,0008,0977.4,+12.6,092,0137,1759502483,23.287 94,0003,0005,0977.3,+12.6,092,0115,1759502783,23.264 94,0005,0007,0976.9,+12.7,092,0115,1759503083,23.254 94,0003,0005,0976.9,+12.7,092,0121,1759503383,23.246 94,0005,0007,0977.2,+12.6,092,0135,1759503683,23.24 92,0004,0006,0977.4,+12.7,092,0132,1759503983,23.24 94,0006,0008,0977.4,+12.6,092,0123,1759504283,23.234 94,0005,0007,0977.4,+12.6,092,0109,1759504583,23.22 92,0005,0007,0977.2,+12.6,092,0115,1759504883,23.219 92,0004,0006,0977.8,+12.5,092,0123,1759505483,23.335 94,0006,0008,0977.9,+12.5,093,0113,1759505783,23.337 92,0005,0007,0978.1,+12.5,092,0108,1759506083,23.336 92,0004,0006,0978.1,+12.5,092,0117,1759506383,23.323 94,0003,0005,0978.4,+12.4,092,0120,1759506683,23.296 92,0002,0003,0978.3,+12.4,092,0111,1759506983,23.306 94,0003,0005,0978.0,+12.5,092,0117,1759507283,23.296 94,0002,0003,0978.1,+12.3,092,0097,1759507583,23.277 92,0002,0003,0978.2,+12.2,092,0108,1759507883,23.275 92,0001,0002,0978.4,+12.1,091,0120,1759508183,23.25 94,0001,0002,0978.3,+11.7,091,0118,1759508483,23.238 92,0001,0002,0978.5,+11.5,090,0113,1759508783,23.368 94,0002,0003,0978.5,+11.3,089,0116,1759509083,23.383 94,0001,0002,0978.5,+11.1,089,0103,1759509383,23.39 92,0001,0002,0978.6,+11.0,089,0130,1759509683,23.372 94,0001,0002,0978.7,+11.0,089,0115,1759509983,23.368 94,0002,0003,0978.9,+10.9,089,0112,1759510283,23.339 94,0001,0002,0978.7,+10.8,089,0110,1759510583,23.346 94,0001,0002,0978.8,+10.7,088,0116,1759510883,23.332 94,0002,0003,0978.8,+10.5,088,0109,1759511183,23.314 94,0002,0003,0978.6,+10.4,087,0096,1759511483,23.309 92,0002,0003,0978.8,+10.2,088,0112,1759511783,23.301 92,0003,0005,0978.5,+10.0,087,0086,1759512083,23.285 94,0002,0003,0978.5,+10.0,088,0101,1759512383,23.405 92,0002,0003,0979.1,+09.9,088,0116,1759512683,23.439 92,0002,0003,0979.0,+10.0,088,0105,1759512983,23.416 94,0002,0003,0979.2,+09.9,088,0128,1759513283,23.402 94,0003,0005,0978.8,+10.0,088,0106,1759513583,23.413 92,0003,0005,0979.1,+09.8,088,0108,1759513883,23.395 94,0002,0003,0979.0,+09.8,088,0115,1759514183,23.376 94,0004,0006,0979.1,+09.8,088,0108,1759514483,23.375 92,0003,0005,0979.2,+09.9,088,0114,1759514783,23.367 94,0003,0005,0979.3,+09.7,088,0105,1759515083,23.363 92,0003,0005,0979.5,+09.7,088,0098,1759515383,23.347 94,0003,0005,0979.5,+09.8,088,0095,1759515683,23.338 94,0006,0008,0979.6,+09.8,088,0096,1759515983,23.454 94,0003,0005,0980.1,+09.9,088,0102,1759516283,23.478 92,0004,0006,0980.3,+09.9,088,0107,1759516583,23.459 94,0004,0006,0980.1,+09.9,088,0104,1759516883,23.454 94,0004,0006,0980.4,+10.0,088,0102,1759517183,23.454 92,0004,0006,0980.7,+09.9,088,0112,1759517483,23.439 94,0004,0006,0980.3,+09.9,088,0102,1759517783,23.434 94,0005,0007,0980.1,+10.0,088,0128,1759518083,23.423 92,0005,0007,0980.1,+10.0,088,0116,1759518383,23.427 94,0006,0008,0980.0,+09.9,088,0099,1759518683,23.408 94,0006,0008,0980.1,+10.0,088,0108,1759518983,23.393 92,0005,0007,0980.0,+09.8,089,0104,1759519283,23.377 94,0007,0010,0980.0,+09.9,088,0135,1759519583,23.498 92,0008,0011,0980.1,+09.9,088,0119,1759519883,23.519 92,0006,0008,0980.3,+09.8,088,0113,1759520183,23.508 92,0006,0008,0979.7,+09.8,089,0124,1759520483,23.501 94,0008,0011,0980.4,+09.8,089,0105,1759520783,23.496 92,0005,0007,0980.3,+09.8,089,0117,1759521083,23.486 94,0005,0007,0980.3,+09.6,089,0120,1759521383,23.47 92,0006,0008,0980.4,+09.6,089,0108,1759521683,23.466 94,0009,0012,0980.2,+09.7,089,0119,1759521983,23.463 94,0005,0007,0980.4,+09.7,089,0119,1759522283,23.464 92,0007,0010,0980.6,+09.9,089,0114,1759522583,23.448 94,0007,0010,0980.0,+09.7,089,0118,1759522883,23.435 92,0006,0008,0980.2,+09.6,089,0119,1759523183,23.555 92,0006,0008,0980.7,+09.6,089,0104,1759523483,23.57 90,0008,0011,0980.9,+09.6,089,0092,1759523783,23.564 92,0007,0010,0980.7,+09.6,089,0099,1759524083,23.549 94,0005,0007,0980.8,+09.5,089,0103,1759524383,23.547 92,0007,0010,0980.9,+09.6,089,0115,1759524683,23.538 94,0005,0007,0980.7,+09.6,089,0101,1759524983,23.519 94,0006,0008,0980.8,+09.6,088,0107,1759525283,23.51 92,0005,0007,0980.9,+09.6,089,0123,1759525583,23.511 94,0007,0010,0980.9,+09.6,088,0111,1759525883,23.497 94,0005,0007,0980.8,+09.6,089,0102,1759526183,23.487 94,0006,0008,0980.8,+09.5,088,0109,1759526483,23.479 94,0008,0011,0980.7,+09.6,088,0136,1759526783,23.588 94,0006,0008,0980.9,+09.6,088,0123,1759527083,23.614 94,0007,0010,0980.9,+09.4,088,0106,1759527383,23.595 94,0005,0007,0980.7,+09.5,088,0096,1759527683,23.598 92,0008,0011,0980.6,+09.5,089,0109,1759527983,23.591 92,0007,0010,0980.4,+09.5,088,0118,1759528283,23.588 94,0006,0008,0980.6,+09.5,088,0112,1759528583,23.57 94,0006,0008,0980.6,+09.5,088,0125,1759528883,23.565 92,0005,0007,0980.5,+09.4,088,0113,1759529183,23.561 92,0005,0007,0980.8,+09.1,088,0118,1759529483,23.555 94,0006,0008,0980.9,+09.4,088,0103,1759529783,23.543 92,0005,0007,0980.7,+09.2,089,0112,1759530083,23.522 94,0007,0010,0980.8,+09.3,088,0117,1759530383,23.643 90,0004,0006,0980.8,+09.2,089,0123,1759530683,23.67 94,0005,0007,0981.1,+09.2,089,0112,1759530983,23.657 94,0005,0007,0981.3,+09.1,089,0109,1759531283,23.653 94,0003,0005,0981.1,+09.0,089,0096,1759531583,23.641 92,0003,0005,0981.4,+09.2,088,0121,1759531883,23.635 92,0005,0007,0981.3,+09.0,089,0111,1759532183,23.621 92,0004,0006,0981.3,+09.1,089,0123,1759532483,23.608 92,0004,0006,0981.3,+09.0,088,0107,1759532783,23.603 92,0004,0006,0981.5,+09.1,088,0122,1759533083,23.592 92,0004,0006,0981.4,+08.9,088,0126,1759533383,23.582 92,0005,0007,0981.3,+09.0,088,0098,1759533683,23.576 92,0005,0007,0981.4,+09.0,089,0119,1759533983,23.694 94,0003,0005,0981.6,+09.2,088,0120,1759534283,23.709 92,0005,0007,0981.2,+09.1,088,0105,1759534583,23.704 94,0005,0007,0981.1,+09.0,088,0128,1759534883,23.704 94,0006,0008,0981.3,+09.1,088,0116,1759535183,23.702 94,0006,0008,0981.1,+09.0,088,0128,1759535483,23.677 92,0004,0006,0981.5,+09.2,088,0104,1759535783,23.678 94,0003,0005,0981.4,+09.2,088,0121,1759536083,23.669 94,0005,0007,0981.6,+09.0,088,0109,1759536383,23.663 92,0004,0006,0981.4,+09.1,088,0121,1759536683,23.646 94,0003,0005,0981.6,+09.0,087,0125,1759536983,23.635 92,0003,0005,0981.4,+09.1,087,0095,1759537283,23.619 92,0003,0005,0981.5,+09.0,087,0100,1759537583,23.751 92,0003,0005,0981.4,+09.0,087,0125,1759537883,23.759 94,0004,0006,0981.3,+08.9,088,0111,1759538183,23.752 94,0003,0005,0981.5,+09.2,087,0107,1759538483,23.746 94,0004,0006,0981.3,+09.1,087,0115,1759538783,23.742 94,0003,0005,0981.0,+09.3,086,0122,1759539083,23.736 99,0003,0005,0981.1,+09.2,086,0109,1759539383,23.72 94,0005,0007,0981.5,+09.2,086,0099,1759539683,23.706 92,0003,0005,0981.5,+09.1,087,0121,1759539983,23.712 92,0004,0006,0981.5,+09.1,087,0099,1759540283,23.7 94,0004,0006,0981.8,+09.1,087,0092,1759540583,23.685 94,0005,0007,0981.6,+09.3,087,0113,1759540883,23.678 94,0004,0006,0981.4,+09.2,087,0099,1759541183,23.799 92,0005,0007,0981.2,+09.1,087,0132,1759541483,23.814 94,0004,0006,0981.5,+09.2,087,0105,1759541783,23.806 94,0003,0005,0981.3,+09.1,087,0113,1759542083,23.8 94,0003,0005,0981.5,+09.2,087,0120,1759542383,23.787 94,0005,0007,0981.6,+09.3,087,0120,1759542683,23.782 94,0003,0005,0981.4,+09.1,087,0119,1759542983,23.769 94,0005,0007,0981.5,+09.3,087,0123,1759543283,23.765 90,0004,0006,0981.7,+09.2,087,0107,1759543583,23.757 94,0003,0005,0981.5,+09.2,086,0104,1759543883,23.749 94,0004,0006,0981.5,+09.2,087,0104,1759544183,23.744 94,0004,0006,0981.2,+09.3,087,0110,1759544483,23.736 94,0003,0005,0981.7,+09.3,087,0110,1759544783,23.849 94,0003,0005,0981.7,+09.3,087,0115,1759545083,23.869 94,0004,0006,0981.6,+09.3,087,0101,1759545383,23.859 94,0004,0006,0981.7,+09.2,087,0107,1759545683,23.843 92,0003,0005,0981.5,+09.4,087,0110,1759545983,23.84 94,0004,0006,0981.8,+09.4,087,0106,1759546283,23.822 94,0002,0003,0981.8,+09.4,086,0106,1759546583,23.829 94,0003,0005,0981.8,+09.3,087,0112,1759546883,23.821 94,0003,0005,0981.8,+09.3,086,0116,1759547183,23.815 92,0004,0006,0982.0,+09.4,086,0108,1759547483,23.804 94,0003,0005,0982.0,+09.4,086,0109,1759547783,23.789 94,0002,0003,0982.0,+09.5,087,0100,1759548083,23.784 94,0003,0005,0981.8,+09.3,087,0127,1759548383,23.901 94,0003,0005,0982.0,+09.2,086,0120,1759548683,23.914 94,0002,0003,0981.6,+09.3,086,0105,1759548983,23.909 94,0003,0005,0981.6,+09.3,086,0112,1759549283,23.898 94,0002,0003,0981.7,+09.3,086,0102,1759549583,23.893 94,0002,0003,0981.8,+09.4,086,0103,1759549883,23.891 94,0003,0005,0982.0,+09.2,087,0116,1759550183,23.891 94,0005,0007,0982.2,+09.5,087,0104,1759550483,23.871 94,0007,0010,0982.2,+09.5,086,0097,1759550783,23.865 92,0005,0007,0982.0,+09.2,087,0107,1759551083,23.855 94,0005,0007,0981.9,+09.2,087,0101,1759551383,23.841 94,0006,0008,0981.9,+09.3,087,0117,1759551683,23.843 94,0006,0008,0981.9,+09.1,087,0125,1759551983,23.953 94,0007,0010,0982.2,+09.2,087,0106,1759552283,23.981 92,0005,0007,0982.0,+09.3,086,0083,1759552583,23.978 92,0005,0007,0982.2,+09.2,086,0109,1759552883,23.957 92,0003,0005,0982.3,+09.3,087,0119,1759553183,23.959 94,0003,0005,0982.2,+09.2,086,0094,1759553483,23.949 94,0005,0007,0982.3,+09.3,086,0093,1759553783,23.926 94,0006,0008,0982.1,+09.3,087,0095,1759554083,23.917 94,0004,0006,0982.3,+09.4,086,0114,1759554383,23.912 94,0004,0006,0982.2,+09.4,086,0100,1759554683,23.887 94,0004,0006,0982.2,+09.4,086,0104,1759554983,23.891 94,0004,0006,0982.3,+09.3,087,0112,1759555283,23.868 92,0003,0005,0982.0,+09.5,086,0113,1759555584,24.002 94,0002,0003,0982.7,+09.5,086,0105,1759555884,24.023 94,0003,0005,0982.7,+09.4,086,0118,1759556184,24.014 94,0002,0003,0982.6,+09.5,085,0127,1759556483,24 92,0003,0005,0982.7,+09.5,086,0136,1759556783,23.982 94,0002,0003,0982.9,+09.6,085,0109,1759557083,23.979 94,0002,0003,0982.8,+09.4,084,0119,1759557383,23.982 94,0002,0003,0982.9,+09.6,084,0105,1759557683,23.963 94,0002,0003,0982.8,+09.5,084,0128,1759557983,23.954 94,0001,0002,0982.9,+09.7,084,0100,1759558283,23.948 94,0001,0002,0983.1,+10.0,083,0121,1759558583,23.944 94,0001,0002,0983.0,+10.2,083,0107,1759558883,23.925 94,0001,0002,0983.0,+10.3,081,0112,1759559184,24.048 94,0001,0002,0983.2,+10.2,083,0114,1759559484,24.054 94,0001,0002,0983.5,+10.1,082,0123,1759559784,24.049 94,0001,0002,0983.0,+09.9,082,0116,1759560084,24.031 94,0001,0002,0983.2,+10.1,083,0132,1759560384,24.04 94,0002,0003,0983.2,+10.0,082,0122,1759560684,24.032 94,0001,0002,0983.1,+10.3,081,0108,1759560984,24.024 94,0001,0002,0983.4,+10.1,081,0112,1759561284,24.002 94,0001,0002,0983.2,+10.4,080,0108,1759561583,23.999 94,0001,0002,0983.1,+10.6,081,0106,1759561883,23.994 94,0001,0002,0983.4,+10.6,080,0104,1759562183,23.976 94,0002,0003,0983.7,+10.6,080,0118,1759562483,23.963 92,0002,0003,0983.6,+10.5,080,0107,1759562784,24.092 94,0001,0002,0983.8,+10.5,080,0121,1759563084,24.102 94,0001,0002,0983.6,+10.5,080,0125,1759563384,24.087 94,0001,0002,0983.6,+10.6,079,0128,1759563684,24.081 94,0002,0003,0983.5,+11.1,079,0116,1759563984,24.073 94,0002,0003,0983.6,+10.8,077,0114,1759564284,24.062 92,0002,0003,0983.4,+11.0,079,0101,1759564584,24.048 94,0002,0003,0983.4,+11.4,079,0119,1759564884,24.049 92,0001,0002,0983.4,+11.4,078,0095,1759565184,24.038 94,0002,0003,0983.2,+11.5,077,0106,1759565484,24.029 94,0002,0003,0983.4,+11.4,076,0102,1759565784,24.026 94,0001,0002,0983.5,+11.5,078,0123,1759566084,24.001 94,0001,0002,0983.3,+11.0,077,0114,1759566384,24.122 94,0001,0002,0983.7,+11.2,078,0118,1759566684,24.138 94,0001,0002,0983.6,+11.1,077,0112,1759566984,24.124 94,0001,0002,0983.8,+11.3,076,0120,1759567284,24.115 94,0003,0005,0983.7,+11.1,076,0112,1759567584,24.112 94,0001,0002,0984.2,+11.1,077,0121,1759567884,24.094 94,0001,0002,0983.9,+10.6,078,0142,1759568184,24.085 94,0001,0002,0984.3,+10.9,079,0102,1759568484,24.078 94,0001,0002,0984.2,+10.6,080,0114,1759568784,24.081 94,0002,0003,0984.3,+10.5,081,0087,1759569084,24.069 94,0002,0003,0984.4,+10.4,081,0103,1759569384,24.054 94,0001,0002,0984.2,+10.8,080,0120,1759569684,24.03 94,0001,0002,0983.9,+10.7,082,0082,1759569984,24.16 94,0002,0003,0983.9,+10.6,082,0103,1759570284,24.183 94,0001,0002,0983.8,+11.2,082,0115,1759572384,24.126 94,0002,0003,0984.2,+11.1,082,0121,1759572684,24.121 94,0003,0005,0984.3,+11.1,082,0103,1759572984,24.1 94,0002,0003,0984.5,+11.0,080,0107,1759573284,24.087 94,0005,0007,0984.0,+11.5,079,0110,1759573584,24.215 92,0002,0003,0984.0,+11.4,079,0105,1759573884,24.23 94,0002,0003,0984.2,+11.5,079,0101,1759574184,24.221 94,0003,0005,0984.4,+11.6,079,0121,1759574484,24.208 92,0002,0003,0984.1,+11.7,079,0092,1759574784,24.201 94,0002,0003,0984.5,+11.6,080,0116,1759575084,24.198 92,0002,0003,0984.0,+11.5,078,0096,1759575384,24.181 94,0002,0003,0984.2,+11.6,079,0133,1759575684,24.169 94,0002,0003,0983.9,+11.4,077,0095,1759575984,24.161 94,0002,0003,0984.1,+11.4,077,0088,1759576284,24.155 94,0001,0002,0983.9,+11.9,075,0103,1759576584,24.139 94,0003,0005,0983.9,+12.3,075,0086,1759576884,24.139 94,0001,0002,0984.1,+12.7,076,0118,1759577184,24.254 94,0002,0003,0984.1,+12.2,073,0114,1759577484,24.259 94,0001,0002,0984.0,+12.1,074,0127,1759577784,24.248 94,0002,0003,0984.0,+12.1,074,0106,1759578084,24.247 94,0002,0003,0984.1,+12.1,074,0110,1759578384,24.231 90,0002,0003,0984.0,+12.1,075,0101,1759578684,24.228 94,0005,0007,0983.9,+12.1,075,0103,1759578984,24.212 94,0001,0002,0984.0,+11.8,075,0110,1759579284,24.203 94,0003,0005,0984.1,+11.8,075,0130,1759579584,24.196 94,0002,0003,0984.2,+11.9,075,0122,1759579884,24.194 94,0001,0002,0984.1,+12.2,073,0110,1759580184,24.178 94,0001,0002,0984.2,+12.3,072,0128,1759580484,24.176 94,0002,0003,0984.2,+12.4,075,0097,1759580784,24.314 94,0002,0003,0984.3,+12.3,076,0098,1759581084,24.306 92,0003,0005,0984.0,+11.8,075,0115,1759581384,24.302 92,0002,0003,0984.2,+12.2,076,0113,1759581684,24.292 94,0003,0005,0984.3,+12.1,075,0125,1759581984,24.28 94,0002,0003,0984.5,+12.5,071,0132,1759582284,24.264 94,0005,0007,0984.5,+13.1,069,0126,1759582584,24.252 92,0003,0005,0984.3,+14.4,064,0109,1759582884,24.244 92,0001,0002,0984.2,+13.6,068,0108,1759583184,24.222 92,0001,0002,0984.4,+13.8,064,0092,1759583484,24.22 94,0004,0006,0984.2,+12.9,069,0111,1759583784,24.217 92,0002,0003,0984.4,+12.6,071,0108,1759584084,24.209 94,0003,0005,0984.6,+12.1,070,0123,1759584384,24.326 94,0002,0003,0984.6,+11.9,073,0120,1759584684,24.333 92,0002,0003,0984.7,+11.8,073,0110,1759584984,24.328 94,0003,0005,0984.6,+11.7,073,0104,1759585284,24.311 94,0002,0003,0984.8,+11.8,072,0113,1759585584,24.299 94,0003,0005,0984.8,+12.1,072,0093,1759585884,24.301 92,0001,0002,0984.7,+12.1,071,0119,1759586184,24.288 94,0002,0003,0984.5,+11.8,072,0112,1759586484,24.273 94,0001,0002,0984.7,+12.4,069,0134,1759586784,24.262 94,0001,0002,0984.8,+13.2,066,0113,1759587084,24.259 92,0001,0002,0984.8,+12.4,069,0107,1759587384,24.235 94,0001,0002,0984.8,+11.8,070,0096,1759587684,24.231 94,0001,0002,0984.8,+11.8,071,0109,1759587984,24.345 94,0002,0003,0984.7,+11.4,073,0099,1759588284,24.371 92,0001,0002,0984.8,+11.4,073,0110,1759588584,24.349 94,0001,0002,0984.6,+11.3,075,0121,1759588884,24.334 94,0002,0003,0984.6,+11.3,074,0122,1759589184,24.328 92,0001,0002,0984.9,+11.5,075,0118,1759589484,24.32 94,0001,0002,0984.7,+11.1,074,0119,1759589784,24.316 94,0002,0003,0984.5,+10.9,074,0110,1759590084,24.296 92,0002,0003,0984.6,+10.9,074,0100,1759590384,24.291 94,0003,0005,0984.6,+10.8,074,0114,1759590684,24.282 94,0002,0003,0984.4,+10.8,074,0115,1759590984,24.281 94,0003,0005,0984.5,+10.7,074,0101,1759591284,24.269 94,0002,0003,0984.3,+10.5,076,0111,1759591584,24.377 94,0001,0002,0984.3,+10.5,076,0131,1759591884,24.406 94,0003,0005,0984.7,+10.4,078,0110,1759592184,24.397 94,0002,0003,0984.7,+09.9,079,0118,1759592484,24.379 94,0001,0002,0984.8,+10.0,080,0098,1759592784,24.374 94,0002,0003,0985.0,+09.8,080,0115,1759593084,24.366 94,0003,0005,0984.8,+09.8,080,0091,1759593384,24.353 94,0002,0003,0984.9,+09.7,080,0115,1759593684,24.35 94,0001,0002,0985.0,+09.8,080,0097,1759593984,24.332 94,0003,0005,0985.0,+09.6,081,0121,1759594284,24.337 94,0003,0005,0984.9,+09.7,081,0115,1759594584,24.319 94,0002,0003,0985.3,+09.9,080,0099,1759594884,24.313 94,0002,0003,0985.0,+10.0,079,0091,1759595184,24.434 94,0002,0003,0984.8,+10.0,079,0123,1759595484,24.451 94,0002,0003,0984.9,+10.1,077,0093,1759595784,24.449 92,0002,0003,0985.1,+10.2,077,0114,1759596084,24.432 94,0002,0003,0984.9,+10.1,079,0126,1759596384,24.421 94,0002,0003,0985.0,+10.1,078,0122,1759596684,24.411 94,0001,0002,0985.0,+09.9,080,0106,1759596984,24.427 94,0002,0003,0984.9,+09.7,080,0129,1759597284,24.393 92,0002,0003,0984.9,+09.6,081,0111,1759597584,24.387 94,0002,0003,0985.1,+09.1,082,0107,1759597884,24.373 92,0002,0003,0984.8,+09.0,082,0117,1759598184,24.37 94,0002,0003,0984.7,+08.8,083,0104,1759598484,24.356 94,0003,0005,0984.9,+08.7,082,0113,1759598784,24.468 94,0002,0003,0985.1,+08.5,084,0112,1759599084,24.494 92,0002,0003,0984.9,+08.3,084,0114,1759599384,24.488 94,0004,0006,0984.9,+08.2,083,0098,1759599684,24.485 94,0005,0007,0985.0,+08.0,084,0118,1759599984,24.467 94,0002,0003,0984.8,+08.2,084,0120,1759600284,24.462 94,0002,0003,0985.2,+08.1,084,0123,1759600584,24.455 94,0002,0003,0985.3,+08.2,085,0110,1759600884,24.445 94,0002,0003,0985.2,+08.1,084,0127,1759601184,24.437 94,0002,0003,0985.3,+08.1,084,0106,1759601484,24.431 94,0002,0003,0985.3,+08.1,084,0114,1759601784,24.422 92,0002,0003,0985.9,+08.0,084,0110,1759602084,24.415 94,0001,0002,0985.8,+08.3,085,0092,1759602384,24.528 94,0001,0002,0985.7,+08.3,085,0102,1759602684,24.547 94,0002,0003,0985.8,+08.7,084,0110,1759602984,24.543 94,0001,0002,0985.7,+09.0,084,0103,1759603284,24.529 94,0025,0034,0985.7,+08.8,084,0118,1759603584,24.533 92,0028,0038,0985.6,+08.6,084,0132,1759603884,24.521 94,0022,0029,0985.6,+08.8,084,0100,1759604184,24.511 94,0017,0023,0985.5,+08.9,084,0105,1759604484,24.502 94,0025,0034,0985.7,+09.1,083,0124,1759604784,24.489 92,0043,0058,0985.8,+09.2,083,0104,1759605084,24.472 94,0031,0043,0985.5,+09.3,084,0114,1759605384,24.465 94,0009,0012,0985.6,+09.4,081,0120,1759605684,24.45 94,0007,0010,0985.7,+09.4,080,0107,1759605984,24.576 94,0017,0023,0985.6,+09.4,081,0118,1759606284,24.593 94,0022,0029,0985.5,+09.2,082,0092,1759606584,24.584 94,0017,0023,0985.6,+09.3,082,0094,1759606884,24.575 94,0019,0026,0985.6,+09.3,082,0103,1759607184,24.566 94,0011,0015,0985.3,+09.0,082,0105,1759607484,24.554 94,0011,0015,0985.4,+09.0,082,0108,1759607784,24.553 94,0009,0012,0985.4,+09.0,083,0110,1759608084,24.538 94,0009,0012,0985.3,+09.2,082,0100,1759608384,24.528 94,0018,0024,0985.4,+09.1,082,0103,1759608684,24.521 94,0012,0016,0985.5,+09.1,083,0095,1759608984,24.52 94,0011,0015,0985.2,+09.2,083,0122,1759609284,24.501 94,0010,0013,0985.2,+09.0,084,0111,1759609584,24.62 94,0013,0017,0985.1,+09.0,083,0117,1759609884,24.643 94,0009,0012,0985.3,+09.1,084,0110,1759610184,24.629 94,0010,0013,0985.2,+09.2,083,0102,1759610484,24.617 94,0009,0012,0985.1,+09.1,084,0120,1759610784,24.619 94,0010,0013,0985.0,+09.1,085,0100,1759611084,24.601 94,0013,0017,0985.2,+09.1,085,0099,1759611384,24.585 94,0011,0015,0984.9,+09.1,084,0110,1759611684,24.584 94,0010,0013,0984.8,+09.1,085,0109,1759611984,24.577 94,0010,0013,0984.7,+09.1,086,0123,1759612284,24.573 94,0008,0011,0984.8,+09.0,085,0094,1759612584,24.566 94,0008,0011,0984.5,+08.9,085,0123,1759612884,24.553 94,0007,0010,0984.7,+09.0,085,0109,1759613184,24.678 94,0007,0010,0985.0,+09.1,085,0120,1759613484,24.69 94,0008,0011,0984.5,+09.1,085,0108,1759613784,24.685 94,0006,0008,0985.0,+09.1,084,0103,1759614084,24.679 94,0006,0008,0984.6,+09.1,085,0115,1759614384,24.658 94,0006,0008,0984.7,+09.2,084,0096,1759614684,24.658 94,0007,0010,0984.4,+09.0,083,0088,1759614984,24.643 92,0005,0007,0984.4,+08.8,084,0117,1759615284,24.641 94,0004,0006,0984.7,+08.9,084,0112,1759615584,24.627 94,0004,0006,0984.5,+08.8,085,0109,1759615884,24.622 92,0005,0007,0984.5,+09.0,085,0129,1759616184,24.607 94,0006,0008,0984.2,+09.0,085,0132,1759616484,24.616 94,0005,0007,0984.6,+08.8,085,0106,1759616784,24.722 94,0002,0003,0984.4,+08.9,085,0113,1759617084,24.732 94,0004,0006,0984.5,+09.0,084,0122,1759617384,24.732 92,0004,0006,0984.4,+08.7,083,0130,1759617684,24.716 94,0005,0007,0984.4,+08.7,084,0127,1759617984,24.714 94,0005,0007,0984.1,+08.6,085,0107,1759618284,24.702 94,0004,0006,0983.9,+08.4,084,0105,1759618584,24.695 94,0004,0006,0983.9,+08.2,085,0119,1759618884,24.685 94,0004,0006,0984.3,+08.0,085,0095,1759619184,24.68 94,0005,0007,0984.2,+08.0,085,0092,1759619484,24.669 94,0003,0005,0984.0,+08.1,085,0106,1759619784,24.658 94,0005,0007,0983.9,+08.1,085,0100,1759620084,24.648 94,0003,0005,0983.8,+08.1,085,0115,1759620384,24.774 94,0004,0006,0984.0,+07.9,085,0116,1759620684,24.8 94,0003,0005,0983.8,+08.0,085,0126,1759620984,24.78 94,0005,0007,0983.8,+07.9,085,0126,1759621284,24.781 94,0004,0006,0983.9,+07.9,085,0100,1759621584,24.771 94,0004,0006,0983.9,+07.9,085,0101,1759621884,24.763 94,0004,0006,0983.9,+07.9,085,0133,1759622184,24.768 94,0004,0006,0983.8,+08.0,085,0114,1759622484,24.756 94,0005,0007,0983.7,+08.2,086,0112,1759622784,24.74 94,0005,0007,0983.5,+08.4,086,0112,1759623084,24.725 94,0004,0006,0983.5,+08.5,086,0140,1759623384,24.709 94,0005,0007,0983.4,+08.6,086,0108,1759623684,24.716 92,0004,0006,0983.5,+08.6,086,0109,1759623984,24.825 94,0004,0006,0983.2,+08.6,086,0111,1759624284,24.844 94,0006,0008,0983.6,+08.5,086,0124,1759624584,24.842 94,0008,0011,0983.4,+08.7,086,0098,1759624884,24.832 94,0007,0010,0983.5,+08.8,086,0143,1759625184,24.83 94,0004,0006,0983.5,+08.9,085,0115,1759625484,24.807 92,0003,0005,0983.6,+08.9,086,0110,1759625784,24.809 94,0004,0006,0983.7,+08.8,086,0125,1759626084,24.791 94,0006,0008,0983.4,+08.9,085,0119,1759626384,24.789 94,0004,0006,0983.5,+08.6,086,0113,1759626684,24.776 94,0004,0006,0983.5,+08.8,086,0123,1759626984,24.76 94,0004,0006,0983.6,+08.8,086,0100,1759627284,24.763 94,0003,0005,0983.6,+08.8,085,0133,1759627584,24.873 94,0006,0008,0983.5,+08.8,085,0118,1759627884,24.902 94,0004,0006,0983.5,+08.8,086,0111,1759628184,24.891 94,0005,0007,0983.2,+09.0,086,0116,1759628484,24.876 92,0004,0006,0983.4,+09.0,085,0112,1759628784,24.87 94,0003,0005,0983.2,+09.0,085,0118,1759629084,24.868 94,0006,0008,0983.8,+09.0,085,0119,1759629384,24.85 94,0004,0006,0983.5,+09.0,086,0100,1759629684,24.855 94,0004,0006,0983.7,+09.0,086,0105,1759629984,24.834 94,0003,0005,0983.8,+09.2,085,0110,1759630284,24.829 94,0003,0005,0983.6,+09.0,085,0114,1759630584,24.813 94,0004,0006,0983.3,+08.9,085,0117,1759630884,24.807 94,0005,0007,0983.6,+09.0,085,0108,1759631184,24.927 92,0003,0005,0983.7,+08.8,084,0110,1759631484,24.945 94,0003,0005,0983.6,+08.8,084,0106,1759631784,24.944 94,0003,0005,0983.6,+08.7,085,0120,1759632084,24.935 94,0003,0005,0983.4,+08.7,084,0094,1759632384,24.913 94,0003,0005,0983.6,+08.4,085,0094,1759632684,24.903 94,0003,0005,0983.3,+08.5,086,0123,1759632984,24.896 94,0004,0006,0983.0,+08.6,085,0104,1759633284,24.884 94,0005,0007,0983.6,+08.4,086,0112,1759633584,24.882 94,0003,0005,0983.3,+08.3,085,0111,1759633884,24.892 94,0003,0005,0983.4,+08.2,085,0107,1759634184,24.867 94,0004,0006,0983.4,+08.1,085,0099,1759634484,24.863 94,0003,0005,0983.3,+08.0,085,0100,1759634784,24.982 94,0003,0005,0983.2,+07.9,085,0088,1759635085,25.002 92,0002,0003,0983.6,+07.8,085,0098,1759635384,24.992 94,0003,0005,0983.5,+07.6,086,0124,1759635684,24.977 94,0002,0003,0983.6,+07.4,086,0093,1759635984,24.968 94,0002,0003,0983.1,+07.4,086,0120,1759636284,24.96 94,0003,0005,0983.2,+07.2,086,0123,1759636584,24.961 94,0003,0005,0983.2,+07.1,085,0116,1759637484,24.92 94,0003,0005,0983.2,+07.1,085,0113,1759638385,25.036 94,0005,0007,0983.5,+07.2,085,0104,1759638985,25.035 94,0003,0005,0983.4,+07.2,085,0128,1759639285,25.03 94,0005,0007,0983.3,+07.2,086,0102,1759639585,25.01 94,0003,0005,0983.6,+07.4,086,0115,1759640185,25.003 94,0003,0005,0983.7,+07.6,086,0102,1759640485,25.003 94,0004,0006,0984.0,+07.8,086,0106,1759640784,24.99 92,0007,0010,0983.6,+08.1,086,0107,1759641084,24.97 94,0006,0008,0983.7,+08.4,086,0105,1759641384,24.965 94,0006,0008,0983.6,+08.9,084,0107,1759641684,24.96 94,0006,0008,0983.7,+09.0,083,0103,1759641985,25.073 94,0007,0010,0984.0,+09.4,082,0108,1759642285,25.093 92,0010,0013,0984.0,+09.6,082,0098,1759642585,25.081 92,0004,0006,0983.8,+10.0,080,0110,1759642885,25.074 94,0009,0012,0984.1,+10.2,080,0081,1759643185,25.061 92,0006,0008,0984.2,+10.5,078,0101,1759643485,25.051 94,0004,0006,0984.3,+10.7,078,0116,1759643785,25.043 94,0005,0007,0984.1,+11.1,077,0094,1759644085,25.043 94,0005,0007,0984.1,+11.1,078,0111,1759644385,25.032 94,0005,0007,0984.3,+11.2,078,0099,1759644685,25.014 92,0006,0008,0984.4,+11.4,078,0099,1759644985,25.015 99,0004,0006,0984.3,+11.6,077,0135,1759645285,25.003 94,0007,0010,0984.6,+11.6,078,0109,1759645585,25.12 94,0004,0006,0984.4,+11.5,078,0110,1759645885,25.128 94,0007,0010,0984.7,+11.7,079,0118,1759646185,25.114 94,0004,0006,0984.5,+11.7,077,0102,1759646485,25.105 94,0005,0007,0984.5,+11.9,076,0121,1759646785,25.097 94,0005,0007,0984.3,+12.1,074,0103,1759647085,25.09 94,0004,0006,0984.2,+12.2,073,0118,1759647385,25.087 94,0002,0003,0984.2,+12.2,074,0133,1759647685,25.074 94,0003,0005,0984.5,+12.2,074,0104,1759647985,25.069 94,0005,0007,0984.7,+12.1,076,0096,1759648285,25.049 92,0005,0007,0984.7,+12.3,076,0110,1759648585,25.028 94,0006,0008,0984.8,+12.5,074,0105,1759648885,25.032 94,0005,0007,0984.7,+12.4,072,0098,1759649185,25.158 94,0004,0006,0984.7,+12.7,073,0116,1759649485,25.168 94,0003,0005,0984.8,+13.2,073,0117,1759649785,25.157 94,0003,0005,0984.8,+13.6,071,0103,1759650085,25.145 94,0004,0006,0984.9,+13.0,070,0104,1759650385,25.134 94,0004,0006,0985.0,+13.9,070,0096,1759650685,25.123 99,0003,0005,0984.6,+13.5,068,0121,1759650985,25.108 94,0004,0006,0984.5,+13.6,068,0102,1759651285,25.097 94,0002,0003,0984.5,+14.3,062,0111,1759651585,25.08 92,0002,0003,0984.5,+14.5,064,0112,1759651885,25.084 92,0004,0006,0984.7,+14.4,063,0135,1759652185,25.072 94,0002,0003,0984.4,+14.4,061,0106,1759652485,25.057 92,0002,0003,0984.5,+14.5,059,0096,1759652785,25.182 92,0002,0003,0984.6,+15.2,060,0128,1759653085,25.197 92,0002,0003,0984.7,+14.6,058,0099,1759653385,25.19 92,0003,0005,0984.7,+15.2,058,0124,1759653685,25.184 92,0003,0005,0984.4,+14.8,057,0111,1759653985,25.162 94,0003,0005,0984.3,+15.5,056,0122,1759654285,25.156 94,0005,0007,0984.6,+16.3,057,0096,1759654585,25.133 94,0003,0005,0984.7,+16.0,053,0096,1759654885,25.129 92,0003,0005,0984.8,+16.3,053,0110,1759655185,25.12 94,0004,0006,0984.3,+15.8,052,0106,1759655485,25.11 94,0003,0005,0984.6,+16.5,052,0114,1759655785,25.101 94,0003,0005,0984.5,+16.2,049,0096,1759656085,25.089 94,0002,0003,0984.5,+16.1,046,0095,1759656385,25.208 94,0002,0003,0984.6,+16.2,046,0099,1759656685,25.217 94,0004,0006,0984.2,+16.9,046,0114,1759656985,25.215 94,0002,0003,0984.4,+17.6,045,0115,1759657285,25.204 92,0002,0003,0984.4,+17.2,044,0127,1759657585,25.191 92,0002,0003,0984.5,+17.1,043,0089,1759657885,25.184 92,0003,0005,0984.3,+17.5,042,0113,1759658185,25.173 94,0003,0005,0984.5,+17.2,042,0108,1759658485,25.162 92,0003,0005,0984.4,+17.3,041,0115,1759658785,25.153 92,0003,0005,0984.3,+17.5,043,0118,1759659085,25.142 94,0003,0005,0984.1,+17.5,043,0088,1759659385,25.125 92,0002,0003,0984.0,+18.5,044,0104,1759659685,25.117 92,0002,0003,0983.9,+19.1,044,0121,1759659985,25.234 92,0002,0003,0984.1,+17.9,041,0122,1759660285,25.254 94,0002,0003,0983.8,+18.8,043,0108,1759660585,25.254 94,0003,0005,0983.9,+18.7,043,0128,1759660885,25.243 92,0004,0006,0984.1,+19.2,040,0110,1759661185,25.223 92,0002,0003,0984.0,+18.2,040,0111,1759661485,25.215 92,0003,0005,0984.0,+18.8,038,0113,1759661785,25.199 92,0002,0003,0983.7,+18.8,036,0106,1759662085,25.185 92,0002,0003,0983.9,+19.2,035,0110,1759662385,25.18 92,0004,0006,0983.6,+19.5,037,0111,1759662685,25.174 92,0002,0003,0983.7,+18.7,038,0122,1759662985,25.154 92,0004,0006,0983.6,+19.5,037,0101,1759663285,25.153 92,0002,0003,0983.6,+18.9,038,0103,1759663585,25.265 94,0002,0003,0983.9,+19.6,038,0099,1759663885,25.287 92,0002,0003,0983.6,+19.8,039,0115,1759664185,25.271 92,0003,0005,0983.6,+19.4,039,0103,1759664485,25.259 92,0002,0003,0984.0,+19.2,038,0110,1759664785,25.244 92,0002,0003,0984.0,+19.2,038,0118,1759665085,25.235 92,0003,0005,0983.8,+20.0,037,0116,1759665385,25.221 92,0002,0003,0983.9,+20.2,036,0107,1759665685,25.202 99,0002,0003,0983.6,+20.5,033,0109,1759665985,25.192 92,0002,0003,0983.8,+20.6,031,0102,1759666285,25.194 92,0002,0003,0983.6,+20.5,032,0122,1759666585,25.179 92,0002,0003,0983.7,+20.9,032,0121,1759666885,25.178 92,0006,0008,0983.7,+21.3,030,0114,1759667185,25.301 92,0002,0003,0983.8,+21.7,030,0116,1759667485,25.315 92,0003,0005,0983.5,+21.2,029,0113,1759667785,25.294 92,0002,0003,0983.6,+21.5,030,0127,1759668085,25.284 92,0003,0005,0983.7,+21.2,031,0113,1759668385,25.285 92,0002,0003,0983.4,+22.2,026,0119,1759668685,25.279 92,0002,0003,0983.6,+21.6,030,0142,1759668985,25.262 92,0002,0003,0983.5,+21.1,029,0118,1759669285,25.257 92,0002,0003,0983.8,+21.7,027,0115,1759669585,25.234 92,0004,0006,0983.6,+22.0,026,0114,1759669885,25.225 92,0003,0005,0983.3,+22.5,026,0112,1759670185,25.221 92,0003,0005,0983.4,+21.8,027,0105,1759670485,25.205 92,0007,0010,0983.6,+22.3,024,0085,1759670785,25.321 92,0002,0003,0983.4,+21.7,026,0109,1759671085,25.34 92,0002,0003,0983.3,+21.6,026,0109,1759671385,25.334 90,0002,0003,0983.2,+22.0,026,0083,1759671685,25.314 92,0003,0005,0983.6,+21.2,028,0102,1759671985,25.296 92,0002,0003,0983.4,+21.4,028,0098,1759672285,25.297 92,0002,0003,0983.5,+21.1,026,0101,1759672585,25.285 92,0002,0003,0983.3,+21.0,028,0098,1759672885,25.275 92,0002,0003,0983.6,+22.2,024,0102,1759673185,25.262 92,0003,0005,0983.2,+21.3,024,0121,1759673485,25.252 92,0001,0002,0983.5,+20.3,027,0078,1759673785,25.251 92,0002,0003,0983.7,+20.1,027,0107,1759674085,25.217 92,0003,0005,0983.7,+19.0,031,0111,1759674385,25.338 92,0002,0003,0983.4,+18.6,032,0103,1759674685,25.347 92,0002,0003,0983.4,+18.4,032,0103,1759674985,25.332 92,0002,0003,0983.6,+18.0,033,0111,1759675285,25.325 92,0002,0003,0983.4,+17.9,033,0107,1759675585,25.324 94,0002,0003,0983.5,+17.6,037,0123,1759675885,25.308 92,0002,0003,0983.5,+17.2,042,0098,1759676185,25.288 92,0003,0005,0983.5,+16.9,044,0110,1759676485,25.27 92,0002,0003,0983.8,+16.5,045,0121,1759676785,25.271 92,0002,0003,0983.5,+16.4,046,0117,1759677085,25.259 94,0002,0003,0983.6,+16.2,044,0100,1759677385,25.244 92,0002,0003,0983.8,+16.0,048,0107,1759677685,25.235 94,0002,0003,0983.6,+15.8,048,0128,1759677985,25.351 94,0002,0003,0983.4,+15.7,050,0110,1759678285,25.374 92,0004,0006,0983.5,+15.4,051,0142,1759678585,25.36 94,0006,0008,0983.7,+15.2,051,0110,1759678885,25.35 94,0001,0002,0983.8,+14.9,051,0101,1759679185,25.345 94,0003,0005,0983.8,+14.8,052,0109,1759679485,25.328 94,0002,0003,0983.6,+14.8,048,0107,1759679785,25.308 92,0003,0005,0983.5,+14.6,051,0102,1759680085,25.304 94,0003,0005,0983.6,+14.5,052,0115,1759680385,25.294 94,0002,0003,0983.4,+14.3,054,0103,1759680685,25.276 94,0002,0003,0983.8,+14.2,052,0101,1759680985,25.26 92,0002,0003,0983.6,+14.0,053,0106,1759681285,25.258 94,0003,0005,0983.8,+14.1,053,0093,1759681585,25.371 92,0005,0007,0983.3,+13.9,054,0114,1759681885,25.402 94,0006,0008,0983.5,+13.9,055,0112,1759682185,25.39 92,0006,0008,0983.5,+13.9,057,0104,1759682485,25.381 94,0005,0007,0983.8,+14.0,058,0119,1759682785,25.383 92,0007,0010,0983.6,+14.0,059,0104,1759683085,25.37 94,0008,0011,0983.8,+13.9,059,0102,1759683385,25.364 92,0005,0007,0984.1,+13.9,054,0103,1759683685,25.339 94,0006,0008,0983.5,+14.1,050,0103,1759683985,25.339 94,0004,0006,0983.6,+14.0,053,0098,1759684285,25.335 94,0003,0005,0983.7,+14.0,057,0117,1759684585,25.317 92,0006,0008,0984.2,+13.7,057,0107,1759684885,25.3 92,0018,0024,0984.1,+13.9,060,0104,1759685185,25.421 92,0034,0047,0984.1,+13.8,062,0096,1759685485,25.434 94,0015,0021,0984.0,+13.7,063,0098,1759685785,25.427 92,0007,0010,0984.2,+13.4,061,0123,1759686085,25.431 94,0005,0007,0984.2,+13.5,061,0125,1759686385,25.409 94,0012,0016,0984.1,+13.5,064,0110,1759686685,25.41 94,0011,0015,0984.1,+13.4,065,0118,1759686985,25.401 92,0008,0011,0984.1,+13.4,066,0113,1759687285,25.376 92,0007,0010,0984.3,+13.6,064,0113,1759687585,25.368 94,0007,0010,0984.1,+13.5,064,0117,1759687885,25.356 94,0006,0008,0983.9,+13.4,065,0117,1759688185,25.45 94,0007,0010,0983.8,+13.5,064,0112,1759688785,25.448 94,0004,0006,0984.0,+13.3,065,0104,1759689085,25.471 94,0004,0006,0984.2,+13.3,066,0097,1759689385,25.468 94,0004,0006,0984.0,+13.2,065,0111,1759689685,25.456 94,0005,0007,0983.7,+13.1,066,0116,1759689985,25.444 92,0006,0008,0983.6,+13.0,067,0102,1759690285,25.433 92,0004,0006,0983.9,+13.0,067,0133,1759690585,25.431 94,0004,0006,0984.0,+12.6,071,0108,1759691485,25.394 92,0004,0006,0983.9,+12.6,070,0109,1759691785,25.385 92,0005,0007,0984.0,+12.8,069,0121,1759692685,25.518 94,0005,0007,0983.9,+12.7,069,0121,1759692985,25.507 94,0004,0006,0983.8,+12.6,070,0128,1759693285,25.497 94,0003,0005,0984.1,+12.5,070,0110,1759693585,25.503 94,0004,0006,0983.9,+12.4,070,0116,1759693885,25.487 94,0004,0006,0984.2,+12.2,071,0126,1759694185,25.476 92,0003,0005,0983.9,+12.2,072,0105,1759694485,25.459 94,0004,0006,0983.7,+12.4,071,0118,1759694785,25.448 92,0003,0005,0984.1,+12.5,070,0101,1759695085,25.439 92,0004,0006,0984.0,+12.2,073,0116,1759695385,25.436 94,0003,0005,0983.9,+12.1,073,0115,1759695685,25.429 94,0006,0008,0984.1,+11.7,075,0108,1759695985,25.539 94,0004,0006,0983.7,+11.9,073,0111,1759696285,25.56 94,0003,0005,0983.9,+11.7,073,0126,1759696585,25.546 94,0004,0006,0983.9,+11.7,074,0116,1759696885,25.537 94,0003,0005,0983.9,+11.7,074,0097,1759697185,25.529 92,0004,0006,0983.9,+11.6,074,0087,1759697485,25.516 94,0004,0006,0983.7,+11.5,076,0103,1759697785,25.505 94,0003,0005,0983.7,+11.6,075,0118,1759698085,25.507 94,0003,0005,0983.5,+11.5,075,0116,1759698385,25.49 94,0008,0011,0983.5,+11.1,077,0109,1759698685,25.471 94,0006,0008,0983.7,+11.1,076,0116,1759698985,25.464 94,0003,0005,0983.6,+11.0,076,0144,1759699285,25.458 94,0003,0005,0983.6,+11.0,077,0127,1759699585,25.582 94,0005,0007,0983.4,+11.0,076,0105,1759699885,25.614 94,0004,0006,0983.4,+10.7,078,0126,1759700185,25.591 94,0004,0006,0983.6,+10.9,077,0132,1759700485,25.579 94,0005,0007,0983.6,+10.9,077,0116,1759700785,25.569 94,0004,0006,0983.6,+10.8,077,0113,1759701085,25.562 94,0004,0006,0983.5,+10.9,077,0098,1759701385,25.547 94,0005,0007,0983.6,+11.0,077,0107,1759701685,25.54 94,0004,0006,0983.4,+11.1,078,0090,1759701985,25.529 94,0005,0007,0983.4,+11.0,077,0117,1759702285,25.518 94,0005,0007,0983.3,+10.9,077,0113,1759702585,25.505 94,0004,0006,0983.4,+11.0,078,0113,1759702885,25.5 94,0005,0007,0983.3,+10.9,079,0112,1759703185,25.622 94,0004,0006,0983.4,+11.1,078,0108,1759703485,25.64 94,0003,0005,0983.2,+11.1,079,0109,1759703785,25.641 94,0004,0006,0983.3,+10.9,080,0105,1759704085,25.619 94,0004,0006,0983.1,+11.0,081,0108,1759704385,25.607 94,0004,0006,0983.2,+11.1,083,0101,1759704685,25.6 94,0004,0006,0983.5,+11.2,083,0135,1759704985,25.609 94,0004,0006,0983.3,+11.1,084,0101,1759705285,25.587 94,0003,0005,0983.4,+11.1,084,0098,1759705585,25.57 94,0003,0005,0983.4,+11.2,084,0126,1759705885,25.567 94,0004,0006,0983.2,+11.0,084,0102,1759706185,25.549 94,0004,0006,0983.4,+11.1,084,0117,1759706485,25.547 94,0003,0005,0983.4,+11.2,084,0117,1759706785,25.667 94,0003,0005,0983.3,+11.4,084,0101,1759707085,25.693 94,0004,0006,0983.0,+11.2,084,0110,1759707385,25.682 94,0005,0007,0983.3,+11.1,084,0104,1759707685,25.662 94,0003,0005,0983.0,+11.3,084,0103,1759707985,25.647 94,0005,0007,0983.2,+11.0,085,0100,1759708285,25.647 94,0004,0006,0983.3,+11.1,085,0120,1759708585,25.637 94,0003,0005,0983.2,+11.0,085,0126,1759708885,25.623 92,0003,0005,0982.7,+10.8,086,0113,1759709185,25.617 92,0003,0005,0982.5,+11.0,086,0115,1759709485,25.607 92,0005,0007,0982.6,+11.1,087,0108,1759709785,25.592 92,0003,0005,0982.6,+11.1,087,0110,1759710085,25.584 92,0003,0005,0982.8,+10.9,087,0095,1759710385,25.709 94,0003,0005,0982.8,+10.8,087,0126,1759710685,25.725 92,0003,0005,0982.6,+10.9,087,0086,1759710985,25.705 94,0003,0005,0982.5,+11.0,087,0108,1759711285,25.706 92,0003,0005,0982.2,+11.2,087,0108,1759711585,25.701 92,0003,0005,0982.2,+11.2,086,0106,1759711885,25.687 92,0003,0005,0982.3,+11.3,087,0100,1759712185,25.688 94,0003,0005,0981.9,+11.4,087,0124,1759712485,25.67 94,0004,0006,0982.0,+11.2,086,0115,1759712785,25.661 92,0004,0006,0982.3,+11.5,087,0111,1759713085,25.653 94,0004,0006,0982.3,+11.4,087,0098,1759713385,25.635 92,0003,0005,0982.2,+11.3,087,0116,1759713685,25.624 92,0004,0006,0982.2,+11.3,086,0109,1759713985,25.758 92,0003,0005,0982.5,+11.0,085,0114,1759714285,25.767 94,0003,0005,0982.2,+11.0,086,0102,1759714585,25.754 94,0003,0005,0982.1,+11.2,085,0121,1759714885,25.753 94,0002,0003,0982.1,+10.9,085,0102,1759715185,25.746 92,0002,0003,0982.2,+10.9,085,0110,1759715485,25.733 94,0003,0005,0981.9,+11.1,085,0122,1759715785,25.712 94,0003,0005,0982.0,+10.8,085,0120,1759716085,25.718 94,0002,0003,0982.0,+10.8,086,0102,1759716385,25.706 92,0003,0005,0982.1,+10.9,086,0111,1759716685,25.695 94,0007,0010,0981.9,+10.8,086,0110,1759716985,25.679 94,0002,0003,0981.8,+10.6,086,0118,1759717285,25.68 94,0002,0003,0981.6,+10.7,086,0101,1759717585,25.793 92,0003,0005,0982.1,+10.5,086,0115,1759717885,25.813 92,0004,0006,0982.0,+10.5,086,0117,1759718185,25.8 94,0003,0005,0982.1,+10.5,087,0105,1759718485,25.794 94,0005,0007,0981.6,+10.6,087,0115,1759718785,25.785 94,0004,0006,0981.7,+10.6,086,0122,1759719085,25.785 94,0002,0003,0981.7,+10.5,087,0110,1759719385,25.771 94,0002,0003,0981.4,+10.6,086,0083,1759719685,25.758 94,0003,0005,0981.6,+10.7,086,0123,1759719985,25.749 94,0003,0005,0981.5,+10.9,086,0104,1759720285,25.739 94,0007,0010,0981.6,+11.0,086,0103,1759720585,25.731 94,0004,0006,0981.3,+11.1,086,0121,1759720885,25.715 94,0007,0010,0981.1,+11.2,085,0099,1759721185,25.843 94,0005,0007,0981.3,+11.1,086,0116,1759721485,25.856 94,0003,0005,0981.3,+11.1,086,0097,1759721785,25.846 94,0004,0006,0981.3,+11.2,085,0105,1759722085,25.828 94,0003,0005,0981.4,+11.1,086,0107,1759722385,25.833 92,0004,0006,0981.5,+11.3,086,0102,1759722685,25.82 94,0003,0005,0981.5,+11.7,085,0099,1759722985,25.804 94,0003,0005,0981.3,+11.6,085,0097,1759723285,25.799 94,0004,0006,0981.6,+11.6,085,0116,1759723585,25.793 94,0003,0005,0981.5,+11.7,085,0106,1759723885,25.769 94,0007,0010,0981.6,+11.8,084,0123,1759724185,25.765 94,0004,0006,0981.6,+11.8,085,0104,1759724485,25.765 94,0007,0010,0981.2,+11.8,085,0103,1759724785,25.885 94,0008,0011,0981.3,+11.9,085,0103,1759725085,25.896 94,0008,0011,0981.5,+12.1,085,0120,1759725385,25.878 94,0008,0011,0981.2,+12.2,084,0095,1759725685,25.879 94,0006,0008,0981.5,+12.3,085,0092,1759725985,25.862 90,0006,0008,0981.2,+12.5,085,0101,1759726285,25.857 94,0004,0006,0981.4,+12.7,085,0099,1759726585,25.838 92,0005,0007,0981.7,+12.9,083,0095,1759726885,25.831 94,0008,0011,0981.6,+12.9,084,0105,1759727185,25.825 94,0005,0007,0981.5,+13.0,083,0104,1759727485,25.819 94,0006,0008,0981.4,+13.1,084,0123,1759727785,25.811 94,0010,0013,0981.7,+13.2,084,0101,1759728085,25.793 94,0009,0012,0981.8,+13.2,082,0107,1759728385,25.911 94,0006,0008,0982.0,+13.3,084,0116,1759728685,25.936 94,0004,0006,0981.7,+13.3,082,0104,1759728985,25.92 94,0005,0007,0981.7,+13.4,084,0126,1759729285,25.911 94,0009,0012,0981.6,+13.5,083,0111,1759729585,25.907 94,0007,0010,0981.6,+13.5,082,0100,1759729885,25.893 94,0009,0012,0981.7,+13.6,083,0116,1759730185,25.885 94,0007,0010,0982.0,+13.6,082,0134,1759730485,25.872 94,0007,0010,0981.8,+13.8,082,0096,1759730785,25.856 94,0008,0011,0981.9,+13.9,081,0132,1759731085,25.845 92,0008,0011,0982.1,+14.0,082,0096,1759731385,25.835 92,0007,0010,0981.9,+14.1,081,0113,1759731685,25.823 94,0005,0007,0981.7,+14.3,081,0107,1759731985,25.945 92,0008,0011,0981.6,+14.6,080,0104,1759732285,25.962 92,0005,0007,0982.0,+14.7,080,0122,1759732585,25.956 92,0010,0013,0981.7,+14.7,080,0140,1759732885,25.949 92,0005,0007,0981.5,+15.2,078,0104,1759733185,25.938 92,0004,0006,0981.5,+15.5,075,0110,1759733485,25.914 90,0003,0005,0981.5,+15.7,074,0111,1759733785,25.908 90,0002,0003,0981.3,+15.8,073,0113,1759734085,25.901 90,0005,0007,0981.4,+15.8,073,0103,1759734385,25.893 88,0005,0007,0981.2,+16.1,073,0105,1759734685,25.882 90,0003,0005,0981.7,+16.1,071,0110,1759734985,25.864 90,0005,0007,0981.8,+16.1,072,0119,1759735285,25.857 90,0004,0006,0982.0,+16.2,071,0106,1759735585,25.975 90,0007,0010,0982.0,+16.2,072,0122,1759735885,25.999 90,0003,0005,0981.8,+16.3,073,0108,1759736185,25.983 90,0006,0008,0981.9,+16.2,072,0113,1759736485,25.976 90,0006,0008,0982.1,+16.2,073,0113,1759736785,25.967 99,0004,0006,0981.8,+16.3,073,0118,1759737085,25.938 90,0006,0008,0981.8,+16.0,072,0122,1759737385,25.928 90,0003,0005,0981.8,+15.7,072,0099,1759737685,25.914 92,0003,0005,0982.0,+15.8,074,0119,1759737985,25.919 90,0005,0007,0982.0,+15.5,074,0115,1759738285,25.907 90,0004,0006,0981.9,+15.5,073,0125,1759738585,25.894 88,0005,0007,0982.2,+15.5,075,0094,1759738885,25.87 90,0005,0007,0982.0,+15.5,074,0108,1759739185,25.99 90,0005,0007,0982.2,+15.6,074,0124,1759739486,26.011 90,0005,0007,0982.0,+15.5,074,0104,1759739786,26.001 90,0004,0006,0982.2,+15.6,075,0123,1759740085,25.994 90,0005,0007,0982.2,+15.6,075,0097,1759740385,25.981 92,0005,0007,0982.5,+15.3,077,0101,1759740685,25.969 90,0006,0008,0982.5,+15.3,077,0125,1759740985,25.965 90,0004,0006,0982.5,+15.3,078,0109,1759741285,25.953 90,0006,0008,0982.4,+15.3,078,0107,1759741585,25.943 92,0006,0008,0982.5,+15.4,080,0091,1759741885,25.929 90,0007,0010,0982.3,+15.4,080,0108,1759742185,25.923 90,0006,0008,0982.5,+15.4,080,0092,1759742485,25.903 90,0006,0008,0982.6,+15.4,080,0101,1759742786,26.031 92,0006,0008,0982.3,+15.4,079,0108,1759743086,26.052 88,0005,0007,0982.2,+15.5,080,0098,1759743386,26.037 90,0008,0011,0982.2,+15.4,080,0123,1759743686,26.013 90,0006,0008,0982.2,+15.4,081,0117,1759743986,26.021 88,0005,0007,0982.6,+15.3,079,0103,1759744286,26.003 92,0004,0006,0982.3,+15.3,079,0100,1759744585,25.986 90,0005,0007,0982.3,+15.3,079,0119,1759744885,25.971 90,0006,0008,0982.0,+15.3,078,0129,1759745185,25.966 90,0004,0006,0982.1,+15.4,078,0120,1759745485,25.949 90,0009,0012,0982.4,+15.4,078,0113,1759745785,25.946 90,0004,0006,0982.2,+15.3,076,0114,1759746085,25.942 92,0004,0006,0982.5,+15.4,078,0098,1759746386,26.058 90,0004,0006,0982.4,+15.3,079,0125,1759746686,26.077 88,0009,0012,0982.2,+15.6,080,0093,1759746986,26.068 90,0004,0006,0982.2,+15.6,079,0107,1759747286,26.05 90,0002,0003,0982.0,+15.7,080,0132,1759747586,26.05 90,0004,0006,0981.9,+15.7,076,0107,1759747886,26.048 90,0002,0003,0982.2,+16.4,075,0109,1759749385,25.987 90,0002,0003,0982.3,+16.3,073,0100,1759749986,26.091 90,0002,0003,0982.1,+16.3,073,0111,1759750286,26.102 90,0003,0005,0982.2,+16.6,073,0101,1759750586,26.102 90,0004,0006,0982.1,+16.6,074,0097,1759750886,26.083 90,0003,0005,0982.0,+17.1,073,0097,1759751186,26.077 90,0002,0003,0982.3,+17.3,070,0120,1759751486,26.07 88,0002,0003,0982.2,+17.3,070,0107,1759751786,26.063 90,0002,0003,0982.1,+17.3,068,0114,1759752086,26.05 90,0002,0003,0981.9,+17.2,070,0116,1759752386,26.038 90,0002,0003,0981.9,+17.1,068,0108,1759752686,26.023 90,0004,0006,0982.0,+17.2,069,0104,1759752986,26.011 90,0002,0003,0982.3,+17.3,070,0114,1759753285,26 90,0004,0006,0982.1,+17.2,071,0107,1759753586,26.122 90,0002,0003,0982.2,+17.0,069,0110,1759753886,26.137 90,0003,0005,0982.1,+17.0,070,0097,1759754186,26.125 90,0002,0003,0981.9,+16.9,072,0117,1759754486,26.113 90,0003,0005,0982.3,+17.0,071,0097,1759754786,26.111 90,0002,0003,0982.1,+17.0,074,0100,1759755086,26.1 90,0003,0005,0982.3,+16.7,072,0104,1759755386,26.09 90,0002,0003,0982.2,+16.6,069,0112,1759755686,26.075 90,0003,0005,0981.8,+16.8,071,0108,1759755986,26.071 90,0004,0006,0982.0,+16.8,069,0102,1759756286,26.05 90,0002,0003,0982.0,+16.9,067,0116,1759756586,26.036 90,0002,0003,0981.9,+16.8,069,0117,1759756886,26.016 90,0002,0003,0982.1,+16.9,071,0109,1759757186,26.139 90,0002,0003,0982.0,+16.9,069,0091,1759757486,26.168 90,0003,0005,0981.9,+16.7,069,0125,1759757786,26.153 90,0002,0003,0982.1,+16.8,068,0108,1759758086,26.13 90,0003,0005,0982.0,+16.5,068,0107,1759758386,26.126 90,0002,0003,0982.1,+16.4,069,0115,1759758686,26.123 92,0002,0003,0981.9,+16.5,069,0094,1759758986,26.105 92,0003,0005,0982.1,+16.5,069,0108,1759759286,26.09 92,0003,0005,0982.3,+16.4,070,0104,1759759586,26.075 92,0002,0003,0982.1,+16.2,071,0104,1759759886,26.07 90,0004,0006,0982.0,+16.0,069,0108,1759760186,26.092 92,0001,0002,0981.9,+16.1,068,0108,1759760486,26.046 92,0001,0002,0981.9,+16.1,070,0117,1759760786,26.168 92,0005,0007,0981.9,+16.0,072,0097,1759761086,26.197 92,0003,0005,0982.2,+15.9,073,0089,1759761386,26.191 92,0004,0006,0982.2,+15.7,072,0119,1759761686,26.175 92,0004,0006,0982.0,+15.8,074,0085,1759761986,26.158 92,0003,0005,0982.0,+15.7,075,0111,1759762286,26.149 90,0002,0003,0982.2,+15.7,073,0100,1759762586,26.139 92,0002,0003,0982.2,+15.7,075,0109,1759762886,26.125 92,0002,0003,0982.3,+15.7,075,0091,1759763186,26.109 92,0003,0005,0982.2,+15.6,077,0105,1759763486,26.104 92,0003,0005,0982.0,+15.5,077,0094,1759763786,26.092 92,0002,0003,0982.2,+15.5,078,0096,1759764086,26.075 92,0003,0005,0982.5,+15.4,079,0133,1759764386,26.206 92,0003,0005,0982.4,+15.3,079,0137,1759764686,26.218 92,0004,0006,0982.4,+15.3,079,0123,1759764986,26.207 90,0004,0006,0982.3,+15.2,079,0097,1759765286,26.188 92,0003,0005,0982.4,+15.2,081,0100,1759765586,26.187 92,0004,0006,0982.5,+15.0,079,0113,1759765886,26.17 92,0004,0006,0982.7,+15.1,081,0096,1759766186,26.165 92,0005,0007,0982.5,+14.9,081,0130,1759766486,26.154 92,0005,0007,0982.5,+14.8,082,0120,1759766786,26.143 92,0005,0007,0982.6,+14.8,081,0108,1759767086,26.127 92,0007,0010,0982.6,+14.7,082,0121,1759767386,26.132 92,0005,0007,0982.7,+14.7,081,0110,1759767686,26.117 92,0006,0008,0982.6,+14.6,081,0104,1759767986,26.233 92,0006,0008,0982.6,+14.6,083,0120,1759768286,26.246 92,0007,0010,0982.9,+14.5,083,0122,1759768586,26.227 92,0009,0012,0982.7,+14.5,082,0115,1759768886,26.219 92,0009,0012,0983.0,+14.5,083,0100,1759769186,26.224 90,0007,0010,0983.0,+14.4,083,0104,1759769486,26.211 92,0011,0015,0983.2,+14.5,083,0127,1759769786,26.198 92,0007,0010,0982.9,+14.4,084,0115,1759770086,26.195 92,0008,0011,0983.4,+14.3,084,0095,1759770386,26.169 92,0008,0011,0983.6,+14.3,085,0109,1759770686,26.204 92,0007,0010,0983.3,+14.3,084,0129,1759770986,26.162 90,0008,0011,0983.3,+14.2,085,0123,1759771286,26.147 90,0010,0013,0983.3,+14.1,087,0124,1759771586,26.28 92,0009,0012,0983.3,+14.1,087,0104,1759771886,26.287 92,0010,0013,0983.4,+13.9,088,0115,1759772186,26.279 92,0011,0015,0983.3,+14.0,088,0131,1759772486,26.276 92,0013,0017,0983.3,+13.9,088,0141,1759772786,26.262 92,0017,0023,0983.3,+13.8,089,0115,1759773086,26.253 92,0015,0021,0983.3,+13.8,089,0110,1759773386,26.25 92,0013,0017,0983.0,+13.7,089,0123,1759773686,26.229 92,0015,0021,0982.9,+13.7,090,0105,1759773986,26.223 92,0019,0026,0983.2,+13.6,090,0118,1759774286,26.219 92,0014,0018,0983.3,+13.6,089,0110,1759774586,26.217 92,0015,0021,0983.0,+13.6,089,0120,1759774886,26.199 92,0016,0022,0983.2,+13.5,090,0124,1759775186,26.318 92,0013,0017,0983.2,+13.5,090,0122,1759775486,26.325 92,0015,0021,0983.0,+13.5,089,0133,1759775786,26.323 92,0014,0018,0983.3,+13.6,089,0117,1759776086,26.323 92,0018,0024,0983.1,+13.5,090,0127,1759776386,26.303 92,0015,0021,0983.2,+13.5,090,0115,1759776686,26.286 92,0015,0021,0982.9,+13.4,090,0106,1759776986,26.274 92,0015,0021,0982.9,+13.4,090,0112,1759777286,26.273 92,0014,0018,0982.8,+13.4,090,0134,1759777586,26.251 92,0016,0022,0982.9,+13.4,090,0120,1759777886,26.255 92,0016,0022,0983.0,+13.4,090,0112,1759778186,26.254 92,0020,0027,0982.7,+13.4,090,0109,1759778486,26.242 92,0017,0023,0982.9,+13.5,090,0126,1759778786,26.351 92,0018,0024,0982.8,+13.4,090,0126,1759779086,26.378 92,0016,0022,0983.0,+13.4,091,0104,1759779386,26.359 92,0017,0023,0982.9,+13.4,091,0138,1759779686,26.352 92,0014,0018,0983.0,+13.3,090,0120,1759779986,26.345 92,0015,0021,0982.9,+13.3,091,0121,1759780286,26.335 92,0013,0017,0982.8,+13.3,091,0112,1759780586,26.312 92,0017,0023,0982.9,+13.3,090,0130,1759780886,26.3 92,0018,0024,0982.7,+13.2,090,0109,1759781186,26.295 92,0018,0024,0982.9,+13.4,090,0115,1759781486,26.287 90,0017,0023,0982.7,+13.4,090,0121,1759781786,26.265 92,0016,0022,0982.6,+13.3,090,0121,1759782086,26.265 92,0015,0021,0982.9,+13.3,091,0106,1759782386,26.391 92,0017,0023,0982.8,+13.4,090,0132,1759782686,26.407 92,0013,0017,0982.9,+13.3,090,0112,1759782986,26.394 92,0015,0021,0982.7,+13.4,090,0096,1759783286,26.384 92,0016,0022,0982.5,+13.4,091,0123,1759783586,26.376 92,0013,0017,0982.8,+13.4,090,0097,1759783886,26.36 92,0015,0021,0982.8,+13.3,090,0116,1759784186,26.359 92,0014,0018,0982.6,+13.3,090,0110,1759784486,26.345 92,0013,0017,0982.7,+13.3,090,0115,1759784786,26.333 92,0015,0021,0982.5,+13.3,090,0118,1759785086,26.32 92,0014,0018,0982.7,+13.2,090,0128,1759785386,26.314 92,0013,0017,0982.8,+13.4,090,0119,1759785686,26.304 92,0014,0018,0982.6,+13.2,090,0121,1759785986,26.42 92,0012,0016,0982.5,+13.3,090,0103,1759786286,26.436 99,0015,0021,0982.5,+13.2,090,0123,1759786586,26.431 92,0012,0016,0982.6,+13.2,091,0103,1759786886,26.421 92,0012,0016,0982.8,+13.3,090,0105,1759787186,26.41 92,0011,0015,0982.5,+13.5,089,0116,1759787486,26.396 90,0014,0018,0982.3,+13.2,090,0120,1759787786,26.372 92,0012,0016,0982.7,+13.3,089,0113,1759788086,26.367 92,0011,0015,0982.6,+13.3,090,0141,1759788386,26.363 92,0012,0016,0982.5,+13.3,089,0124,1759788686,26.351 92,0013,0017,0982.6,+13.2,090,0116,1759788986,26.331 90,0017,0023,0982.6,+13.2,090,0131,1759789286,26.324 92,0013,0017,0982.3,+13.1,090,0107,1759789586,26.449 92,0016,0022,0982.1,+13.1,090,0098,1759789886,26.463 92,0011,0015,0982.2,+13.0,090,0104,1759790186,26.456 92,0011,0015,0982.4,+13.1,090,0101,1759790486,26.448 90,0012,0016,0982.3,+13.1,090,0122,1759790786,26.431 92,0014,0018,0982.4,+13.2,090,0130,1759791086,26.43 92,0011,0015,0982.1,+13.1,090,0121,1759791386,26.421 92,0012,0016,0982.3,+13.1,090,0108,1759791686,26.407 92,0012,0016,0982.2,+13.0,090,0108,1759791986,26.4 92,0011,0015,0982.2,+12.9,090,0121,1759792286,26.387 90,0010,0013,0982.2,+12.9,090,0106,1759792586,26.368 90,0010,0013,0981.9,+12.9,090,0112,1759792886,26.367 90,0013,0017,0982.0,+12.9,090,0145,1759793186,26.489 92,0013,0017,0982.0,+12.9,090,0100,1759793486,26.506 90,0012,0016,0981.9,+12.9,089,0110,1759793786,26.496 92,0010,0013,0982.0,+12.9,090,0111,1759794086,26.492 90,0011,0015,0982.0,+12.8,089,0113,1759794686,26.47 92,0014,0018,0981.9,+12.9,089,0101,1759794986,26.462 92,0013,0017,0982.1,+13.0,090,0105,1759795286,26.444 92,0010,0013,0981.9,+12.7,090,0097,1759795586,26.439 92,0011,0015,0981.7,+12.8,089,0119,1759795886,26.431 92,0010,0013,0981.5,+12.8,090,0101,1759796186,26.42 92,0012,0016,0981.6,+12.8,090,0128,1759796486,26.412 90,0014,0018,0981.8,+12.8,090,0128,1759796786,26.536 92,0010,0013,0981.6,+12.8,090,0117,1759797086,26.549 92,0010,0013,0981.4,+12.7,090,0119,1759797386,26.531 90,0008,0011,0981.7,+12.6,090,0135,1759797686,26.524 92,0007,0010,0981.7,+12.8,090,0106,1759797986,26.51 92,0007,0010,0981.7,+12.7,090,0114,1759798286,26.513 92,0008,0011,0981.4,+12.8,090,0114,1759798586,26.49 92,0004,0006,0981.5,+12.7,090,0113,1759798886,26.477 92,0004,0006,0981.6,+12.7,090,0100,1759799186,26.48 92,0004,0006,0981.6,+12.7,090,0114,1759799486,26.465 92,0004,0006,0981.4,+12.7,090,0126,1759799786,26.459 92,0004,0006,0981.3,+12.6,090,0121,1759800086,26.45 92,0005,0007,0981.4,+12.5,090,0110,1759800386,26.565 90,0005,0007,0981.2,+12.5,090,0116,1759800686,26.592 92,0006,0008,0981.3,+12.5,090,0105,1759800986,26.577 90,0004,0006,0981.7,+12.5,090,0118,1759801286,26.564 90,0004,0006,0981.2,+12.5,091,0118,1759802186,26.528 92,0006,0008,0981.1,+12.5,091,0126,1759802486,26.519 90,0003,0005,0981.1,+12.5,091,0151,1759802786,26.506 90,0005,0007,0981.1,+12.5,090,0129,1759803086,26.5 92,0004,0006,0981.1,+12.4,091,0122,1759803386,26.494 90,0004,0006,0981.1,+12.4,090,0132,1759803686,26.483 92,0004,0006,0981.3,+12.6,091,0110,1759803986,26.607 90,0004,0006,0981.0,+12.4,090,0137,1759804286,26.62 92,0005,0007,0980.9,+12.4,091,0108,1759804586,26.615 90,0003,0005,0981.0,+12.4,090,0126,1759804886,26.603 92,0004,0006,0981.0,+12.5,090,0116,1759805186,26.59 90,0004,0006,0980.7,+12.4,091,0113,1759805486,26.574 90,0004,0006,0980.6,+12.4,091,0114,1759805786,26.572 90,0004,0006,0980.7,+12.3,091,0132,1759806086,26.566 90,0002,0003,0980.7,+12.4,090,0095,1759806386,26.549 92,0003,0005,0980.7,+12.4,090,0112,1759806686,26.536 92,0003,0005,0980.5,+12.3,091,0118,1759806986,26.512 90,0002,0003,0980.6,+12.4,091,0118,1759807286,26.502 90,0003,0005,0980.6,+12.4,091,0129,1759807586,26.621 90,0002,0003,0980.5,+12.4,091,0123,1759807886,26.649 90,0002,0003,0980.3,+12.4,091,0106,1759808186,26.634 90,0001,0002,0980.5,+12.4,091,0110,1759808486,26.628 90,0003,0005,0980.5,+12.3,091,0129,1759808786,26.628 90,0002,0003,0980.6,+12.3,091,0101,1759809086,26.613 90,0002,0003,0980.7,+12.4,091,0119,1759809386,26.606 92,0002,0003,0980.5,+12.4,091,0130,1759809686,26.598 90,0002,0003,0980.3,+12.4,091,0119,1759809986,26.581 92,0002,0003,0980.2,+12.4,091,0130,1759810286,26.569 90,0002,0003,0980.3,+12.4,091,0122,1759810586,26.559 90,0002,0003,0980.4,+12.4,091,0128,1759810886,26.557 92,0002,0003,0980.3,+12.4,091,0097,1759811186,26.671 92,0002,0003,0980.0,+12.4,091,0114,1759811486,26.697 90,0002,0003,0980.1,+12.5,091,0103,1759811786,26.669 92,0002,0003,0980.1,+12.4,091,0110,1759812086,26.659 92,0002,0003,0980.0,+12.5,091,0121,1759812386,26.647 92,0002,0003,0980.4,+12.6,090,0103,1759812686,26.633 90,0002,0003,0980.4,+12.6,091,0113,1759812986,26.625 90,0001,0002,0980.3,+12.6,090,0126,1759813286,26.632 92,0003,0005,0980.2,+12.5,091,0117,1759813586,26.609 92,0002,0003,0980.3,+12.5,091,0119,1759813886,26.603 92,0002,0003,0980.2,+12.4,091,0126,1759814186,26.588 90,0001,0002,0980.2,+12.5,091,0116,1759814486,26.577 90,0002,0003,0980.2,+12.5,091,0115,1759814786,26.695 92,0002,0003,0980.2,+12.6,090,0103,1759815086,26.707 92,0002,0003,0980.5,+12.6,091,0116,1759815386,26.703 90,0002,0003,0980.4,+12.6,091,0142,1759815686,26.696 90,0002,0003,0980.4,+12.6,091,0127,1759815986,26.679 92,0001,0002,0980.3,+12.6,091,0104,1759816286,26.682 88,0002,0003,0980.4,+12.7,091,0111,1759816586,26.667 90,0002,0003,0980.3,+12.8,091,0119,1759816886,26.655 90,0002,0003,0979.9,+12.8,091,0139,1759817186,26.656 90,0002,0003,0980.2,+12.8,091,0112,1759817486,26.639 90,0002,0003,0980.1,+12.7,091,0133,1759817786,26.619 90,0002,0003,0980.3,+12.7,091,0117,1759818086,26.628 90,0002,0003,0980.3,+12.8,091,0114,1759818386,26.737 92,0002,0003,0980.3,+12.7,091,0117,1759818686,26.754 90,0002,0003,0980.1,+12.8,091,0110,1759818986,26.749 90,0001,0002,0980.1,+12.8,090,0111,1759819286,26.746 90,0002,0003,0980.0,+12.8,091,0108,1759819586,26.736 92,0002,0003,0980.0,+12.8,091,0112,1759819886,26.721 92,0002,0003,0979.8,+12.9,090,0131,1759820186,26.736 92,0003,0005,0979.8,+12.9,090,0096,1759820486,26.707 92,0002,0003,0980.0,+12.7,090,0127,1759820786,26.697 92,0003,0005,0980.2,+12.8,090,0138,1759821086,26.679 90,0001,0002,0980.0,+12.8,090,0123,1759821386,26.668 92,0002,0003,0979.9,+12.8,091,0135,1759821686,26.655 92,0002,0003,0979.8,+12.7,091,0112,1759821986,26.766 92,0002,0003,0979.9,+12.7,091,0092,1759822286,26.796 92,0002,0003,0979.8,+12.7,091,0104,1759822586,26.773 92,0002,0003,0980.1,+12.8,091,0120,1759822886,26.766 92,0006,0008,0979.9,+12.7,091,0130,1759823186,26.756 92,0005,0007,0980.0,+12.8,090,0097,1759823486,26.745 92,0002,0003,0980.0,+12.8,090,0131,1759823786,26.75 92,0003,0005,0979.7,+12.8,090,0097,1759824086,26.732 92,0002,0003,0979.5,+12.8,090,0115,1759824386,26.722 92,0002,0003,0979.4,+12.7,090,0122,1759824686,26.716 92,0002,0003,0979.5,+12.8,091,0128,1759824986,26.707 92,0005,0007,0979.5,+12.8,091,0103,1759825286,26.685 92,0004,0006,0979.5,+12.9,090,0116,1759825586,26.8 92,0002,0003,0979.5,+12.8,090,0122,1759825886,26.821 90,0001,0002,0979.3,+12.8,091,0106,1759826186,26.809 92,0001,0002,0979.8,+13.0,091,0111,1759826486,26.819 90,0001,0002,0979.5,+12.8,091,0124,1759826786,26.806 92,0001,0002,0979.5,+12.9,091,0098,1759827086,26.797 90,0001,0002,0979.4,+12.9,091,0105,1759827386,26.781 92,0001,0002,0979.3,+12.9,091,0114,1759827686,26.778 92,0001,0002,0979.8,+13.0,091,0105,1759827986,26.753 92,0001,0002,0979.7,+12.9,091,0123,1759828286,26.75 92,0001,0002,0979.5,+12.9,090,0113,1759828586,26.741 92,0001,0002,0979.5,+12.9,091,0127,1759828886,26.723 92,0001,0002,0979.4,+12.9,091,0114,1759829186,26.859 90,0001,0002,0979.6,+12.9,091,0116,1759829486,26.876 92,0001,0002,0979.7,+13.0,092,0123,1759829786,26.861 92,0001,0002,0979.8,+13.0,091,0121,1759830086,26.841 90,0001,0002,0979.7,+12.9,091,0125,1759830386,26.831 92,0001,0002,0979.4,+13.1,091,0143,1759830686,26.826 90,0001,0002,0979.3,+13.1,091,0103,1759830986,26.815 90,0004,0006,0979.2,+13.3,091,0125,1759831286,26.812 92,0001,0002,0979.2,+13.2,091,0113,1759831586,26.796 92,0002,0003,0978.9,+13.4,091,0113,1759831886,26.781 92,0001,0002,0979.3,+13.4,091,0112,1759832186,26.776 90,0001,0002,0978.9,+13.4,091,0114,1759832486,26.763 90,0001,0002,0979.2,+13.4,090,0105,1759832786,26.884 92,0001,0002,0978.9,+13.5,090,0126,1759833086,26.894 92,0002,0003,0978.8,+13.5,090,0110,1759833386,26.878 92,0001,0002,0978.7,+13.5,091,0119,1759833686,26.876 92,0001,0002,0978.7,+13.5,090,0114,1759833986,26.85 92,0002,0003,0978.7,+13.4,091,0107,1759834286,26.839 92,0002,0003,0978.9,+13.4,090,0121,1759834586,26.84 92,0002,0003,0978.7,+13.5,091,0106,1759834886,26.832 92,0001,0002,0978.9,+13.5,090,0132,1759835186,26.824 92,0001,0002,0978.7,+13.5,091,0115,1759835486,26.809 92,0001,0002,0978.7,+13.6,091,0120,1759835786,26.806 92,0001,0002,0978.7,+13.5,091,0130,1759836086,26.793 92,0001,0002,0978.6,+13.5,091,0104,1759836386,26.922 92,0001,0002,0978.6,+13.6,091,0138,1759836686,26.929 92,0001,0002,0978.3,+13.7,091,0127,1759836986,26.913 92,0001,0002,0978.7,+13.7,091,0112,1759837286,26.897 92,0001,0002,0978.9,+13.7,091,0126,1759837586,26.892 92,0001,0002,0978.5,+13.7,090,0129,1759837886,26.873 92,0001,0002,0978.2,+13.8,090,0104,1759838186,26.865 92,0002,0003,0978.3,+13.8,091,0096,1759838486,26.858 92,0002,0003,0978.4,+13.9,091,0105,1759838786,26.852 92,0002,0003,0978.3,+13.9,091,0110,1759839086,26.84 92,0002,0003,0978.2,+13.9,091,0124,1759839386,26.828 92,0002,0003,0978.3,+13.9,091,0109,1759839686,26.818 92,0001,0002,0978.3,+14.0,091,0121,1759839986,26.939 90,0001,0002,0978.0,+14.0,090,0123,1759840286,26.955 92,0002,0003,0977.8,+13.9,091,0111,1759840586,26.95 92,0002,0003,0978.1,+14.0,090,0117,1759840886,26.937 92,0003,0005,0978.1,+13.9,091,0108,1759841186,26.926 90,0001,0002,0977.9,+14.0,091,0118,1759841486,26.913 90,0001,0002,0977.9,+13.9,091,0094,1759841786,26.915 92,0001,0002,0977.6,+13.8,090,0109,1759842086,26.909 92,0001,0002,0977.6,+13.7,091,0107,1759842386,26.887 92,0001,0002,0977.1,+13.6,091,0125,1759842986,26.861 92,0001,0002,0977.3,+13.7,091,0123,1759843286,26.852 99,0001,0002,0977.3,+13.6,090,0105,1759843586,26.966 92,0001,0002,0977.4,+13.6,091,0132,1759844186,26.964 92,0002,0003,0977.2,+13.5,091,0111,1759844486,26.968 92,0001,0002,0977.3,+13.5,091,0127,1759844786,26.95 92,0001,0002,0977.3,+13.3,091,0110,1759845086,26.941 92,0001,0002,0977.0,+13.2,091,0128,1759845386,26.931 92,0001,0002,0977.0,+13.2,091,0128,1759845686,26.919 92,0001,0002,0977.0,+13.2,091,0122,1759845986,26.994 92,0001,0002,0976.9,+13.2,091,0121,1759846286,26.901 92,0001,0002,0977.0,+13.2,092,0114,1759846586,26.896 92,0001,0002,0977.1,+13.2,091,0118,1759846886,26.879 92,0001,0002,0977.1,+13.1,092,0122,1759847186,26.991 92,0002,0003,0977.0,+13.2,091,0123,1759847487,27.013 92,0001,0002,0977.2,+13.0,092,0108,1759847787,27.01 92,0001,0002,0977.2,+13.0,091,0104,1759848087,27.008 92,0001,0002,0977.2,+13.0,091,0117,1759848386,26.995 90,0003,0005,0977.0,+13.0,091,0100,1759848686,26.99 92,0001,0002,0977.2,+12.9,092,0132,1759848986,26.973 92,0001,0002,0976.9,+12.9,092,0106,1759849286,26.963 92,0001,0002,0977.0,+12.9,092,0120,1759849586,26.954 90,0001,0002,0977.0,+12.9,092,0107,1759849886,26.951 92,0001,0002,0976.9,+12.8,092,0117,1759850186,26.936 92,0001,0002,0976.9,+12.8,092,0120,1759850486,26.92 92,0002,0003,0976.9,+12.8,092,0107,1759850787,27.046 92,0001,0002,0976.9,+12.8,092,0136,1759851087,27.053 92,0001,0002,0976.8,+12.8,092,0130,1759851387,27.044 92,0001,0002,0976.7,+12.8,092,0136,1759851687,27.042 92,0001,0002,0976.8,+12.8,092,0128,1759851987,27.02 92,0002,0003,0976.6,+12.8,093,0136,1759852287,27.01 92,0002,0003,0976.4,+12.8,093,0102,1759852587,27.013 92,0001,0002,0976.7,+12.8,093,0113,1759852886,26.999 92,0001,0002,0976.3,+12.8,093,0117,1759853186,26.993 92,0001,0002,0976.6,+12.7,093,0114,1759853486,26.975 92,0001,0002,0976.2,+12.8,093,0114,1759853786,26.961 92,0001,0002,0976.4,+12.7,093,0134,1759854086,26.954 92,0001,0002,0976.1,+12.7,093,0124,1759854387,27.073 92,0001,0002,0976.2,+12.7,093,0114,1759854687,27.085 92,0001,0002,0976.5,+12.7,093,0112,1759854987,27.08 92,0001,0002,0976.2,+12.7,093,0117,1759855287,27.064 92,0001,0002,0975.8,+12.7,093,0131,1759855887,27.054 92,0001,0002,0976.0,+12.8,093,0130,1759856187,27.047 92,0001,0002,0976.1,+12.8,093,0108,1759856487,27.034 92,0001,0002,0975.9,+12.8,093,0105,1759856787,27.028 92,0001,0002,0976.2,+12.8,093,0113,1759857087,27.012 92,0001,0002,0975.7,+12.9,093,0110,1759857686,26.993 92,0001,0002,0975.9,+13.0,093,0108,1759858287,27.124 92,0001,0002,0975.6,+13.2,094,0134,1759858587,27.119 92,0002,0003,0975.4,+13.5,094,0126,1759859187,27.096 92,0003,0005,0975.5,+13.9,094,0114,1759860087,27.071 92,0004,0006,0975.7,+14.0,095,0121,1759860387,27.061 92,0004,0006,0975.5,+14.0,095,0120,1759860687,27.047 92,0004,0006,0975.2,+14.1,094,0115,1759860987,27.032 92,0003,0005,0975.1,+14.1,095,0136,1759861287,27.022 92,0003,0005,0975.1,+14.1,094,0125,1759861587,27.15 90,0003,0005,0975.1,+14.1,095,0122,1759861887,27.164 92,0009,0012,0975.2,+14.1,095,0117,1759862187,27.155 92,0003,0005,0975.2,+14.1,095,0102,1759862487,27.151 92,0005,0007,0975.1,+14.1,095,0145,1759862787,27.144 92,0003,0005,0975.0,+14.1,095,0121,1759863087,27.128 92,0004,0006,0975.1,+14.0,094,0114,1759863387,27.128 92,0003,0005,0975.6,+14.0,094,0111,1759863687,27.101 92,0003,0005,0975.5,+13.9,094,0116,1759863987,27.096 90,0003,0005,0975.4,+13.8,094,0103,1759864287,27.08 92,0004,0006,0975.2,+13.8,094,0113,1759864587,27.069 92,0004,0006,0975.4,+13.8,094,0133,1759864887,27.049 92,0003,0005,0975.6,+13.8,094,0127,1759865187,27.173 92,0003,0005,0975.6,+13.8,094,0099,1759865487,27.188 92,0004,0006,0975.7,+13.8,093,0130,1759865787,27.199 92,0003,0005,0975.7,+13.9,094,0109,1759866087,27.172 92,0003,0005,0975.8,+13.9,094,0135,1759866387,27.17 92,0003,0005,0975.6,+13.9,093,0114,1759866687,27.152 92,0004,0006,0975.3,+13.9,094,0110,1759866987,27.133 92,0003,0005,0975.5,+13.9,094,0098,1759867287,27.118 92,0003,0005,0975.5,+13.9,094,0098,1759867587,27.109 92,0002,0003,0975.4,+13.9,094,0104,1759867887,27.103 92,0002,0003,0975.5,+13.9,094,0124,1759868187,27.091 92,0003,0005,0975.5,+13.9,094,0109,1759868487,27.086 92,0004,0006,0975.5,+13.9,093,0122,1759868787,27.21 92,0002,0003,0975.4,+13.8,093,0100,1759869087,27.224 90,0002,0003,0975.4,+13.9,093,0083,1759869387,27.213 92,0003,0005,0975.4,+13.9,093,0106,1759869687,27.191 92,0002,0003,0975.6,+13.9,094,0107,1759869987,27.198 92,0004,0006,0975.3,+13.9,094,0122,1759870287,27.164 92,0003,0005,0975.0,+13.9,093,0114,1759870587,27.164 92,0002,0003,0974.9,+13.9,093,0104,1759870887,27.151 92,0003,0005,0975.0,+13.9,093,0123,1759871187,27.144 92,0003,0005,0975.2,+13.8,094,0106,1759871487,27.137 92,0002,0003,0975.2,+13.9,093,0117,1759871787,27.127 92,0002,0003,0974.9,+13.9,093,0080,1759872087,27.116 92,0002,0003,0975.3,+13.9,094,0103,1759872387,27.235 92,0003,0005,0975.0,+13.9,094,0114,1759872687,27.252 92,0002,0003,0975.2,+13.9,094,0118,1759872987,27.24 92,0002,0003,0975.3,+13.9,094,0104,1759873287,27.233 92,0003,0005,0975.4,+13.9,094,0096,1759873587,27.228 92,0003,0005,0975.3,+13.9,093,0119,1759873887,27.225 92,0003,0005,0974.9,+14.0,094,0111,1759874187,27.223 92,0002,0003,0975.0,+13.9,094,0107,1759874487,27.215 92,0003,0005,0975.3,+13.9,094,0118,1759874787,27.208 94,0004,0006,0975.2,+14.0,094,0087,1759875087,27.178 92,0007,0010,0975.3,+13.8,094,0116,1759875387,27.166 92,0007,0010,0975.3,+13.9,094,0103,1759875687,27.161 92,0005,0007,0975.3,+13.8,094,0089,1759875987,27.276 92,0006,0008,0974.9,+13.9,094,0111,1759876287,27.286 92,0004,0006,0974.8,+13.8,094,0114,1759876587,27.282 92,0003,0005,0974.9,+13.9,094,0133,1759876887,27.275 92,0004,0006,0975.2,+13.9,094,0091,1759877187,27.272 92,0004,0006,0975.1,+13.9,094,0098,1759877487,27.258 92,0005,0007,0974.9,+14.0,094,0122,1759877787,27.251 92,0007,0010,0974.9,+14.0,094,0108,1759878087,27.233 92,0005,0007,0974.8,+13.9,094,0107,1759878387,27.235 92,0005,0007,0975.3,+13.8,094,0105,1759878687,27.216 92,0005,0007,0974.8,+13.6,094,0119,1759878987,27.209 94,0003,0005,0974.7,+13.6,094,0111,1759879287,27.203 92,0004,0006,0974.5,+13.6,094,0112,1759879587,27.313 92,0006,0008,0974.6,+13.7,094,0120,1759879887,27.336 92,0005,0007,0974.5,+13.8,094,0098,1759880187,27.318 92,0004,0006,0974.6,+13.6,094,0109,1759880487,27.31 92,0003,0005,0974.7,+13.4,094,0113,1759880787,27.304 92,0002,0003,0974.4,+13.1,094,0123,1759881087,27.293 92,0003,0005,0974.8,+13.0,093,0105,1759881387,27.274 92,0001,0002,0974.5,+12.7,093,0110,1759881687,27.273 92,0001,0002,0974.8,+12.5,093,0096,1759881987,27.251 92,0002,0003,0974.8,+12.4,093,0126,1759882287,27.246 92,0001,0002,0974.5,+12.1,093,0129,1759882587,27.23 92,0001,0002,0974.6,+12.1,093,0115,1759882887,27.226 92,0001,0002,0974.6,+11.9,093,0115,1759883187,27.346 92,0002,0003,0974.5,+12.0,093,0115,1759883487,27.36 92,0001,0002,0974.5,+12.0,094,0115,1759883787,27.359 92,0001,0002,0974.9,+11.8,094,0113,1759884087,27.345 92,0001,0002,0974.7,+11.8,094,0107,1759884387,27.343 92,0001,0002,0974.2,+12.0,094,0119,1759884687,27.327 92,0001,0002,0974.3,+11.9,094,0094,1759884987,27.322 92,0002,0003,0974.6,+11.8,093,0107,1759885287,27.32 92,0001,0002,0974.8,+11.9,094,0121,1759885587,27.312 92,0001,0002,0974.8,+11.9,093,0122,1759885887,27.306 92,0001,0002,0974.7,+12.0,093,0114,1759886187,27.285 92,0001,0002,0974.8,+11.9,094,0101,1759886487,27.278 92,0002,0003,0974.9,+11.9,093,0098,1759886787,27.39 92,0001,0002,0974.9,+11.8,094,0117,1759887087,27.414 92,0001,0002,0974.9,+11.8,094,0118,1759887387,27.4 90,0001,0002,0974.9,+11.8,093,0115,1759887687,27.386 92,0001,0002,0974.9,+11.8,094,0116,1759887987,27.377 92,0001,0002,0974.8,+11.8,093,0121,1759888287,27.372 92,0001,0002,0974.7,+11.7,093,0114,1759888587,27.367 92,0001,0002,0974.6,+11.6,094,0110,1759888887,27.357 92,0001,0002,0974.6,+11.7,094,0103,1759889187,27.347 90,0001,0002,0974.8,+11.6,094,0110,1759889487,27.336 92,0001,0002,0974.5,+11.7,093,0106,1759889787,27.323 92,0001,0002,0974.8,+11.8,093,0125,1759890087,27.312 92,0001,0002,0974.8,+11.8,094,0117,1759890387,27.43 92,0001,0002,0975.1,+11.9,094,0136,1759890687,27.444 92,0001,0002,0974.9,+11.9,093,0129,1759890987,27.433 92,0001,0002,0974.4,+11.8,093,0136,1759891287,27.425 92,0001,0002,0974.5,+11.9,093,0097,1759891587,27.408 92,0001,0002,0974.5,+12.0,093,0126,1759891887,27.396 92,0001,0002,0974.4,+12.0,093,0129,1759892187,27.389 92,0001,0002,0974.3,+12.0,093,0105,1759892487,27.385 92,0001,0002,0974.3,+12.1,094,0124,1759892787,27.384 92,0001,0002,0974.4,+11.9,094,0099,1759893087,27.378 92,0002,0003,0974.4,+12.0,094,0123,1759893387,27.36 92,0002,0003,0974.7,+11.8,094,0106,1759893687,27.35 92,0002,0003,0974.7,+11.9,093,0134,1759893987,27.471 92,0001,0002,0974.5,+11.8,093,0102,1759894287,27.493 92,0004,0006,0974.6,+11.8,093,0119,1759894587,27.478 92,0001,0002,0974.3,+11.8,093,0117,1759894887,27.456 92,0001,0002,0974.6,+11.8,093,0106,1759895187,27.46 90,0002,0003,0974.3,+11.9,093,0122,1759895487,27.453 92,0001,0002,0974.6,+11.8,093,0111,1759895787,27.446 92,0001,0002,0974.5,+11.8,093,0116,1759896087,27.435 92,0002,0003,0974.2,+11.8,093,0119,1759896387,27.419 92,0001,0002,0974.3,+11.8,093,0103,1759896687,27.407 92,0001,0002,0974.6,+11.8,093,0111,1759896987,27.398 92,0001,0002,0974.5,+11.8,093,0125,1759897287,27.383 92,0001,0002,0974.3,+11.6,093,0110,1759897587,27.509 92,0001,0002,0974.3,+11.6,092,0123,1759897887,27.528 92,0001,0002,0974.3,+11.6,093,0134,1759898187,27.509 92,0001,0002,0974.6,+11.5,093,0127,1759898487,27.498 92,0001,0002,0974.8,+11.5,093,0119,1759898787,27.488 92,0001,0002,0974.4,+11.4,092,0115,1759899087,27.487 92,0003,0005,0974.8,+11.5,092,0122,1759899387,27.482 92,0002,0003,0974.8,+11.5,092,0118,1759899687,27.465 92,0001,0002,0974.7,+11.4,092,0106,1759899987,27.456 92,0001,0002,0974.6,+11.5,092,0103,1759900287,27.454 92,0001,0002,0974.7,+11.6,092,0107,1759900587,27.441 92,0001,0002,0974.5,+11.4,092,0121,1759900887,27.439 90,0001,0002,0974.8,+11.4,091,0107,1759901187,27.558 92,0001,0002,0974.7,+11.6,092,0101,1759901487,27.571 92,0001,0002,0974.6,+11.6,091,0112,1759901787,27.568 92,0002,0003,0974.8,+11.6,092,0115,1759902087,27.55 92,0001,0002,0974.6,+11.7,091,0126,1759902387,27.537 92,0001,0002,0974.9,+11.8,092,0108,1759902687,27.533 92,0001,0002,0974.8,+11.8,092,0109,1759902987,27.52 92,0001,0002,0975.0,+11.8,092,0134,1759903287,27.519 92,0001,0002,0974.7,+11.9,092,0094,1759903587,27.505 92,0001,0002,0975.1,+11.9,092,0110,1759903887,27.498 92,0001,0002,0975.1,+12.0,092,0110,1759904187,27.486 92,0001,0002,0975.3,+12.1,092,0116,1759904487,27.482 92,0001,0002,0975.1,+12.2,091,0131,1759904787,27.603 92,0001,0002,0974.8,+12.2,092,0132,1759905087,27.614 92,0001,0002,0974.9,+12.2,092,0121,1759905387,27.597 92,0001,0002,0975.2,+12.3,092,0120,1759905687,27.59 88,0002,0003,0975.0,+12.5,092,0128,1759905987,27.582 88,0001,0002,0975.1,+12.6,092,0108,1759906287,27.577 90,0002,0003,0975.3,+12.5,093,0105,1759906587,27.557 88,0003,0005,0975.3,+12.5,093,0097,1759906887,27.549 88,0003,0005,0975.5,+12.5,092,0125,1759907187,27.546 88,0002,0003,0975.5,+12.6,093,0118,1759907487,27.53 88,0003,0005,0975.6,+12.7,092,0123,1759907787,27.529 88,0002,0003,0975.6,+12.7,093,0095,1759908087,27.587 88,0003,0005,0975.8,+12.6,093,0117,1759908387,27.621 88,0005,0007,0975.8,+12.7,093,0110,1759908687,27.644 88,0012,0016,0975.8,+12.6,093,0111,1759908987,27.634 88,0024,0032,0975.8,+12.8,093,0121,1759909287,27.615 88,0023,0031,0975.5,+12.8,093,0114,1759909587,27.615 88,0010,0013,0975.8,+12.8,093,0122,1759909887,27.601 86,0003,0005,0975.7,+12.8,093,0116,1759910187,27.587 88,0002,0003,0975.8,+12.8,093,0094,1759910487,27.575 90,0010,0013,0976.0,+12.8,093,0118,1759910787,27.577 86,0004,0006,0975.5,+12.9,093,0115,1759911087,27.565 88,0007,0010,0975.5,+12.9,094,0122,1759911387,27.555 88,0012,0016,0975.6,+13.0,094,0106,1759911687,27.547 88,0016,0022,0975.5,+13.2,094,0121,1759911987,27.662 88,0008,0011,0975.2,+13.2,093,0109,1759912287,27.673 88,0008,0011,0975.7,+13.3,094,0114,1759912587,27.667 86,0004,0006,0975.4,+13.3,093,0114,1759912887,27.658 88,0003,0005,0975.5,+13.3,093,0101,1759913187,27.652 88,0003,0005,0975.3,+13.2,093,0099,1759913487,27.635 88,0002,0003,0975.3,+13.2,093,0134,1759914087,27.618 88,0002,0003,0975.7,+13.0,093,0117,1759914387,27.612 88,0004,0006,0975.6,+13.0,093,0117,1759914687,27.591 86,0002,0003,0975.6,+13.2,092,0116,1759914987,27.591 88,0002,0003,0975.3,+13.0,093,0112,1759915887,27.714 88,0004,0006,0975.5,+13.2,092,0129,1759916187,27.708 88,0003,0005,0975.7,+13.4,093,0106,1759916487,27.707 88,0003,0005,0975.8,+13.3,092,0116,1759916787,27.699 88,0003,0005,0975.4,+13.3,092,0102,1759917087,27.687 88,0003,0005,0975.7,+13.3,092,0119,1759917387,27.675 88,0004,0006,0975.8,+13.4,092,0101,1759917687,27.659 86,0003,0005,0975.9,+13.4,092,0117,1759917987,27.644 88,0004,0006,0975.7,+13.4,091,0109,1759918287,27.647 88,0004,0006,0975.8,+13.4,091,0138,1759918587,27.64 88,0002,0003,0975.8,+13.4,091,0116,1759918887,27.618 88,0002,0003,0975.6,+13.6,091,0101,1759919187,27.732 88,0003,0005,0975.9,+13.5,091,0120,1759919487,27.758 88,0003,0005,0975.8,+13.5,091,0098,1759919787,27.745 88,0003,0005,0975.7,+13.5,091,0102,1759920087,27.738 88,0002,0003,0975.6,+13.6,091,0119,1759920387,27.722 88,0002,0003,0975.5,+13.6,091,0134,1759920687,27.72 88,0002,0003,0975.6,+13.7,090,0114,1759920987,27.71 88,0001,0002,0975.8,+13.7,090,0118,1759921287,27.694 88,0002,0003,0975.9,+13.8,090,0122,1759921587,27.676 88,0003,0005,0976.0,+13.7,090,0099,1759921887,27.669 88,0005,0007,0975.6,+14.0,090,0093,1759922187,27.649 88,0003,0005,0975.7,+13.9,090,0120,1759922487,27.647 88,0002,0003,0975.9,+13.8,089,0109,1759922787,27.759 88,0003,0005,0975.6,+14.0,089,0107,1759923087,27.783 88,0003,0005,0975.6,+13.7,089,0112,1759923387,27.777 88,0002,0003,0975.6,+13.6,090,0116,1759923687,27.762 88,0002,0003,0975.8,+13.7,090,0110,1759923987,27.758 88,0002,0003,0976.1,+13.6,091,0115,1759924287,27.745 88,0002,0003,0976.1,+13.6,091,0120,1759924587,27.73 88,0002,0003,0976.1,+13.6,091,0111,1759924887,27.714 88,0002,0003,0976.0,+13.7,091,0121,1759925187,27.707 88,0004,0006,0976.2,+13.5,091,0116,1759925487,27.697 88,0002,0003,0976.2,+13.6,091,0118,1759925787,27.686 88,0002,0003,0976.2,+13.6,092,0109,1759926087,27.677 88,0004,0006,0976.3,+13.7,092,0108,1759926387,27.797 86,0005,0007,0976.2,+13.6,092,0078,1759926687,27.822 88,0004,0006,0976.2,+13.5,092,0131,1759926987,27.802 88,0005,0007,0976.4,+13.6,092,0117,1759927287,27.805 86,0003,0005,0976.2,+13.6,092,0141,1759927587,27.788 88,0004,0006,0976.4,+13.6,092,0110,1759927887,27.779 86,0005,0007,0976.2,+13.5,092,0130,1759928187,27.771 88,0003,0005,0976.0,+13.4,092,0122,1759928487,27.757 86,0005,0007,0976.1,+13.4,092,0114,1759928787,27.746 88,0003,0005,0976.2,+13.2,092,0131,1759929087,27.728 88,0004,0006,0976.0,+13.2,092,0143,1759929387,27.731 88,0002,0003,0976.0,+13.2,093,0120,1759929687,27.719 88,0005,0007,0976.5,+13.3,092,0127,1759929987,27.845 88,0002,0003,0976.2,+13.1,093,0115,1759930287,27.854 88,0002,0003,0976.3,+13.1,092,0140,1759930587,27.846 86,0002,0003,0976.3,+13.1,093,0130,1759930887,27.829 86,0005,0007,0976.4,+13.0,093,0133,1759931187,27.832 88,0012,0016,0976.3,+13.1,093,0146,1759931487,27.812 88,0010,0013,0976.4,+13.2,093,0137,1759931787,27.807 86,0013,0017,0976.8,+13.2,093,0122,1759932087,27.795 88,0012,0016,0976.4,+13.3,093,0120,1759932387,27.784 88,0006,0008,0976.7,+13.4,093,0123,1759932687,27.769 86,0004,0006,0976.7,+13.3,093,0129,1759932987,27.764 88,0002,0003,0976.8,+13.4,093,0125,1759933287,27.753 86,0002,0003,0976.7,+13.4,093,0124,1759933587,27.866 86,0001,0002,0976.8,+13.4,093,0141,1759933887,27.887 88,0003,0005,0976.8,+13.5,093,0130,1759934187,27.875 88,0002,0003,0977.0,+13.5,093,0133,1759934487,27.858 86,0002,0003,0977.0,+13.5,093,0139,1759934787,27.848 88,0002,0003,0976.8,+13.5,093,0101,1759935087,27.844 88,0002,0003,0976.7,+13.5,093,0118,1759935387,27.837 86,0002,0003,0976.9,+13.5,093,0149,1759935687,27.832 88,0002,0003,0976.9,+13.5,093,0131,1759935987,27.826 86,0002,0003,0976.9,+13.5,093,0130,1759936287,27.81 88,0001,0002,0977.1,+13.4,093,0121,1759936587,27.806 86,0002,0003,0976.7,+13.5,093,0154,1759936887,27.791 88,0002,0003,0977.2,+13.4,093,0116,1759937187,27.91 88,0001,0002,0977.2,+13.4,093,0121,1759937487,27.931 86,0002,0003,0977.1,+13.4,093,0113,1759937787,27.922 88,0002,0003,0977.7,+13.4,093,0142,1759938087,27.917 88,0004,0006,0977.4,+13.4,093,0117,1759938387,27.904 88,0001,0002,0977.4,+13.4,093,0127,1759938687,27.886 88,0002,0003,0977.3,+13.4,093,0128,1759938987,27.879 86,0001,0002,0977.5,+13.3,093,0137,1759939287,27.885 86,0001,0002,0977.5,+13.4,093,0117,1759939587,27.874 86,0001,0002,0977.5,+13.4,093,0131,1759939887,27.853 86,0001,0002,0977.5,+13.4,093,0134,1759940187,27.844 88,0002,0003,0977.5,+13.4,093,0119,1759940487,27.833 86,0003,0005,0977.5,+13.3,093,0104,1759940787,27.955 86,0002,0003,0977.5,+13.4,092,0109,1759941087,27.97 88,0001,0002,0977.7,+13.3,092,0134,1759941387,27.96 86,0002,0003,0977.6,+13.3,092,0102,1759941687,27.947 88,0002,0003,0977.8,+13.2,092,0119,1759941987,27.934 88,0002,0003,0977.6,+13.2,092,0124,1759942287,27.924 86,0002,0003,0977.7,+13.1,092,0141,1759942587,27.917 86,0001,0002,0977.7,+13.2,093,0143,1759942887,27.901 86,0001,0002,0977.7,+13.1,093,0130,1759943187,27.891 88,0001,0002,0977.6,+13.1,092,0114,1759943487,27.889 88,0001,0002,0978.1,+13.1,092,0141,1759943787,27.877 86,0001,0002,0978.1,+13.1,092,0112,1759944087,27.848 86,0001,0002,0978.2,+13.0,092,0110,1759944387,27.991 86,0001,0002,0978.1,+13.0,092,0112,1759944688,28.004 86,0001,0002,0978.1,+13.0,092,0104,1759944987,27.984 86,0001,0002,0978.2,+12.9,092,0090,1759945287,27.977 86,0001,0002,0978.2,+12.9,091,0116,1759945587,27.978 86,0001,0002,0978.3,+12.8,091,0118,1759945887,27.96 86,0001,0002,0978.4,+12.8,091,0110,1759946187,27.963 86,0001,0002,0978.4,+12.8,091,0113,1759946487,27.93 88,0001,0002,0978.3,+12.7,091,0112,1759946787,27.926 86,0001,0002,0978.4,+12.7,091,0121,1759947087,27.911 84,0001,0002,0978.2,+12.7,091,0101,1759947387,27.909 88,0001,0002,0978.2,+12.7,091,0106,1759947687,27.916 88,0001,0002,0978.3,+12.7,091,0115,1759947988,28.022 86,0001,0002,0978.3,+12.7,091,0108,1759948288,28.03 88,0002,0003,0978.4,+12.7,091,0114,1759948588,28.04 86,0001,0002,0978.9,+12.7,091,0118,1759948888,28.009 86,0001,0002,0978.7,+12.7,091,0103,1759949187,27.999 88,0002,0003,0978.8,+12.7,091,0133,1759949488,28.001 86,0003,0005,0978.9,+12.6,091,0104,1759949787,27.994 88,0001,0002,0978.6,+12.5,091,0127,1759950087,27.984 88,0003,0005,0978.8,+12.6,091,0119,1759950387,27.968 86,0001,0002,0978.7,+12.4,091,0117,1759950687,27.955 86,0001,0002,0978.7,+12.5,091,0109,1759950987,27.945 86,0001,0002,0978.7,+12.5,091,0133,1759951287,27.933 88,0001,0002,0978.7,+12.5,090,0117,1759951588,28.055 88,0001,0002,0978.6,+12.4,090,0116,1759951888,28.079 88,0001,0002,0978.7,+12.4,090,0129,1759952188,28.056 86,0001,0002,0978.7,+12.4,091,0126,1759952488,28.043 88,0001,0002,0978.8,+12.5,090,0118,1759952788,28.035 88,0001,0002,0978.7,+12.5,090,0109,1759953088,28.035 86,0001,0002,0978.7,+12.5,090,0120,1759953388,28.017 88,0001,0002,0978.6,+12.4,090,0133,1759953688,28.017 86,0001,0002,0978.6,+12.5,090,0112,1759953988,28.007 86,0001,0002,0978.5,+12.5,090,0113,1759954287,27.998 88,0001,0002,0978.5,+12.4,091,0152,1759954587,28 88,0001,0002,0978.7,+12.3,091,0119,1759954887,27.984 88,0001,0002,0978.4,+12.3,091,0111,1759955188,28.102 88,0001,0002,0978.1,+12.3,091,0138,1759955488,28.124 88,0001,0002,0978.3,+12.3,091,0143,1759955788,28.114 86,0001,0002,0978.3,+12.3,091,0115,1759956088,28.1 88,0001,0002,0978.3,+12.3,091,0119,1759956388,28.093 88,0001,0002,0978.2,+12.2,092,0117,1759956688,28.078 88,0001,0002,0978.2,+12.2,092,0119,1759956988,28.065 86,0001,0002,0978.3,+12.2,092,0117,1759957288,28.06 88,0001,0002,0978.4,+12.2,092,0110,1759957588,28.037 88,0001,0002,0978.5,+12.3,091,0094,1759957888,28.035 86,0001,0002,0978.7,+12.2,092,0118,1759958188,28.024 86,0002,0003,0978.5,+12.3,092,0129,1759958488,28.018 86,0001,0002,0978.9,+12.3,091,0108,1759958788,28.136 86,0001,0002,0978.6,+12.3,091,0123,1759959088,28.155 86,0001,0002,0978.4,+12.2,091,0108,1759959388,28.149 88,0001,0002,0978.5,+12.3,092,0102,1759959688,28.147 88,0001,0002,0978.7,+12.2,091,0107,1759959988,28.126 88,0001,0002,0978.7,+12.2,091,0104,1759960288,28.115 88,0001,0002,0978.8,+12.3,091,0105,1759960588,28.097 88,0001,0002,0978.8,+12.2,091,0101,1759960888,28.095 86,0001,0002,0978.4,+12.1,091,0107,1759961188,28.081 88,0001,0002,0978.6,+12.2,091,0113,1759961488,28.077 88,0001,0002,0978.7,+12.3,091,0107,1759961788,28.067 86,0001,0002,0978.6,+12.2,092,0122,1759962088,28.053 88,0001,0002,0978.6,+12.2,091,0103,1759962388,28.164 86,0001,0002,0978.6,+12.2,091,0112,1759962688,28.19 88,0001,0002,0978.7,+12.2,091,0100,1759962988,28.169 88,0001,0002,0978.7,+12.2,091,0098,1759963288,28.159 88,0000,0001,0978.8,+12.2,091,0111,1759963588,28.142 88,0001,0002,0978.9,+12.1,091,0108,1759963888,28.137 88,0000,0001,0978.8,+12.0,092,0104,1759964188,28.134 88,0001,0002,0979.0,+12.0,091,0108,1759964488,28.116 88,0001,0002,0979.1,+12.1,091,0108,1759964788,28.111 88,0001,0002,0979.2,+12.0,092,0122,1759965088,28.113 88,0001,0002,0979.0,+12.0,091,0131,1759965388,28.094 88,0001,0002,0979.1,+12.0,092,0108,1759965688,28.078 86,0001,0002,0979.0,+12.0,092,0126,1759965988,28.203 86,0001,0002,0979.0,+12.0,091,0124,1759966288,28.217 88,0001,0002,0979.2,+12.1,092,0108,1759966588,28.206 88,0001,0002,0979.2,+12.0,091,0125,1759966888,28.191 86,0000,0001,0978.9,+12.0,092,0103,1759967188,28.19 88,0000,0001,0979.2,+12.0,091,0104,1759967488,28.181 88,0001,0002,0979.2,+12.0,092,0098,1759967788,28.169 88,0001,0002,0979.2,+12.0,092,0124,1759968088,28.157 88,0001,0002,0979.3,+12.1,091,0119,1759968388,28.146 88,0001,0002,0979.2,+12.1,092,0104,1759968688,28.149 88,0001,0002,0979.1,+12.1,091,0106,1759968988,28.137 88,0001,0002,0979.2,+12.1,091,0122,1759969288,28.13 88,0001,0002,0979.3,+12.1,091,0124,1759969588,28.241 86,0001,0002,0979.3,+12.0,092,0130,1759969888,28.267 88,0001,0002,0979.4,+12.0,092,0103,1759970188,28.248 86,0001,0002,0979.5,+12.0,092,0088,1759970488,28.237 88,0001,0002,0979.7,+12.0,091,0133,1759970788,28.236 88,0001,0002,0979.7,+12.0,092,0132,1759971088,28.23 86,0002,0003,0979.8,+12.0,092,0124,1759971688,28.201 86,0002,0003,0979.4,+12.1,091,0133,1759971988,28.195 88,0002,0003,0979.9,+11.9,091,0124,1759972588,28.181 86,0002,0003,0979.6,+11.8,091,0110,1759973188,28.297 88,0003,0005,0979.7,+11.9,092,0120,1759973788,28.298 88,0002,0003,0980.0,+11.9,091,0107,1759974088,28.296 86,0004,0006,0980.1,+11.8,092,0138,1759974388,28.288 88,0005,0007,0980.2,+11.9,091,0121,1759974688,28.277 86,0003,0005,0980.3,+11.8,091,0106,1759974988,28.264 86,0002,0003,0980.2,+11.7,091,0121,1759975288,28.243 88,0002,0003,0980.1,+11.8,091,0098,1759975588,28.235 88,0002,0003,0980.1,+11.7,091,0108,1759975888,28.224 86,0003,0005,0980.4,+11.7,092,0105,1759976188,28.214 86,0002,0003,0980.3,+11.7,091,0096,1759976488,28.216 88,0001,0002,0980.4,+11.7,091,0133,1759976788,28.338 88,0002,0003,0980.4,+11.7,091,0109,1759977088,28.345 86,0003,0005,0980.7,+11.7,091,0136,1759977388,28.332 88,0003,0005,0980.8,+11.6,091,0115,1759977688,28.318 86,0003,0005,0980.6,+11.7,091,0114,1759977988,28.308 86,0001,0002,0980.4,+11.5,091,0128,1759978288,28.324 86,0003,0005,0980.8,+11.6,091,0129,1759978588,28.298 88,0004,0006,0981.0,+11.5,091,0133,1759978888,28.292 88,0003,0005,0980.9,+11.4,090,0110,1759979188,28.287 88,0005,0007,0980.9,+11.4,090,0122,1759979488,28.28 88,0005,0007,0980.9,+11.4,091,0103,1759979788,28.263 88,0007,0010,0981.0,+11.5,090,0130,1759980088,28.258 88,0004,0006,0981.0,+11.5,091,0108,1759980388,28.373 86,0004,0006,0981.2,+11.6,091,0120,1759980688,28.402 88,0004,0006,0981.4,+11.6,091,0103,1759980988,28.385 88,0003,0005,0981.2,+11.5,090,0135,1759981288,28.378 88,0003,0005,0981.0,+11.5,091,0117,1759981588,28.373 88,0002,0003,0981.4,+11.6,091,0100,1759981888,28.358 88,0003,0005,0981.5,+11.7,091,0119,1759982188,28.345 88,0002,0003,0981.7,+11.7,090,0119,1759982488,28.337 88,0003,0005,0981.4,+11.6,090,0093,1759982788,28.33 88,0002,0003,0981.7,+11.7,090,0099,1759983088,28.318 88,0002,0003,0981.5,+11.7,090,0104,1759983388,28.303 88,0002,0003,0981.5,+11.7,090,0117,1759983688,28.293 88,0002,0003,0981.4,+11.6,091,0116,1759983988,28.423 88,0002,0003,0981.6,+11.6,090,0107,1759984288,28.429 88,0002,0003,0981.7,+11.7,090,0117,1759984588,28.418 88,0002,0003,0981.6,+11.7,090,0107,1759984888,28.406 88,0002,0003,0981.7,+11.7,091,0130,1759985188,28.408 88,0002,0003,0981.8,+11.7,090,0107,1759985488,28.401 88,0002,0003,0981.7,+11.8,090,0092,1759985788,28.399 88,0001,0002,0981.7,+11.8,091,0120,1759986088,28.385 88,0001,0002,0981.8,+11.8,090,0108,1759986388,28.379 88,0002,0003,0982.3,+12.0,091,0111,1759986688,28.36 88,0001,0002,0982.2,+11.9,090,0104,1759986988,28.352 88,0001,0002,0982.2,+12.0,090,0124,1759987288,28.352 86,0001,0002,0982.2,+12.0,090,0116,1759987588,28.47 88,0001,0002,0982.2,+12.0,089,0106,1759987888,28.489 88,0001,0002,0982.1,+11.9,089,0093,1759988188,28.474 88,0001,0002,0982.2,+12.0,090,0113,1759988488,28.467 88,0006,0008,0982.1,+11.9,090,0099,1759988788,28.462 88,0001,0002,0982.5,+12.1,090,0102,1759989088,28.448 88,0001,0002,0982.1,+12.0,090,0109,1759989388,28.432 88,0001,0002,0982.4,+12.1,089,0118,1759989688,28.421 88,0001,0002,0982.7,+12.0,089,0097,1759989988,28.414 88,0002,0003,0982.4,+12.1,089,0104,1759990288,28.428 88,0001,0002,0982.4,+12.1,089,0096,1759990588,28.391 88,0001,0002,0982.4,+12.1,089,0126,1759990888,28.385 88,0001,0002,0982.4,+12.1,088,0091,1759991188,28.509 88,0001,0002,0982.7,+12.3,089,0114,1759991488,28.514 86,0006,0008,0982.8,+12.9,088,0099,1759992988,28.482 88,0001,0002,0983.0,+12.7,086,0111,1759993288,28.468 88,0005,0007,0982.9,+13.0,085,0128,1759993588,28.466 86,0001,0002,0982.7,+13.0,085,0125,1759993888,28.466 88,0002,0003,0983.0,+13.1,085,0118,1759994188,28.437 88,0002,0003,0982.9,+13.3,084,0083,1759994488,28.44 88,0002,0003,0983.0,+13.4,084,0118,1759994788,28.546 88,0003,0005,0983.1,+13.5,084,0120,1759995088,28.568 88,0003,0005,0982.9,+13.8,084,0115,1759995388,28.552 88,0002,0003,0983.1,+13.7,084,0116,1759995688,28.54 88,0001,0002,0982.9,+13.7,084,0116,1759995988,28.522 88,0002,0003,0982.8,+13.7,081,0098,1759996288,28.509 88,0001,0002,0983.3,+13.6,083,0109,1759996588,28.499 88,0001,0002,0983.2,+13.7,083,0117,1759996888,28.493 88,0003,0005,0983.4,+13.7,081,0101,1759997188,28.482 88,0001,0002,0983.3,+13.9,081,0116,1759997488,28.476 88,0001,0002,0983.2,+14.0,081,0113,1759997788,28.469 88,0002,0003,0983.3,+14.3,080,0098,1759998088,28.46 88,0002,0003,0983.1,+14.4,077,0101,1759998388,28.581 88,0003,0005,0983.4,+14.6,080,0107,1759998688,28.581 86,0001,0002,0983.4,+14.7,079,0112,1759998988,28.581 88,0002,0003,0983.1,+14.8,077,0101,1759999288,28.565 88,0002,0003,0983.4,+14.7,076,0118,1759999588,28.553 88,0003,0005,0983.3,+14.5,078,0113,1759999888,28.557 88,0002,0003,0983.3,+14.4,077,0109,1760000188,28.533 88,0002,0003,0983.5,+14.0,078,0092,1760000488,28.527 88,0001,0002,0983.3,+14.1,076,0104,1760000788,28.515 88,0001,0002,0983.5,+14.5,077,0113,1760001088,28.505 88,0003,0005,0983.6,+14.8,075,0110,1760001388,28.491 88,0003,0005,0983.7,+15.2,073,0105,1760001688,28.479 88,0002,0003,0983.3,+15.1,073,0115,1760001988,28.599 86,0002,0003,0983.9,+14.6,070,0104,1760005588,28.636 88,0002,0003,0983.8,+14.8,073,0087,1760005888,28.656 88,0002,0003,0984.0,+14.6,072,0112,1760006188,28.646 88,0004,0006,0983.9,+14.5,075,0086,1760006488,28.632 88,0004,0006,0984.0,+14.5,075,0106,1760006788,28.618 86,0003,0005,0984.1,+14.6,077,0101,1760007088,28.613 88,0004,0006,0984.0,+14.6,077,0105,1760007388,28.605 86,0007,0010,0984.0,+14.3,076,0138,1760007688,28.588 88,0005,0007,0983.9,+14.3,077,0105,1760007988,28.577 88,0004,0006,0983.7,+14.1,076,0114,1760008288,28.559 88,0005,0007,0983.9,+14.0,076,0096,1760008588,28.552 86,0004,0006,0984.1,+14.2,077,0128,1760008888,28.539 88,0004,0006,0984.4,+13.9,077,0124,1760009188,28.664 88,0005,0007,0983.9,+13.8,079,0102,1760009488,28.674 88,0008,0011,0984.1,+13.6,079,0118,1760009788,28.661 88,0006,0008,0984.4,+13.6,079,0115,1760010088,28.648 88,0006,0008,0984.0,+13.4,079,0137,1760010388,28.637 86,0010,0013,0984.0,+13.3,079,0101,1760010688,28.624 88,0004,0006,0984.1,+13.2,078,0096,1760010988,28.613 88,0005,0007,0984.6,+13.4,079,0100,1760011288,28.607 88,0006,0008,0984.3,+13.4,079,0106,1760011588,28.594 88,0004,0006,0984.0,+13.1,079,0104,1760011888,28.587 88,0006,0008,0984.0,+13.2,078,0112,1760012188,28.58 88,0007,0010,0984.6,+13.2,079,0123,1760012488,28.561 86,0004,0006,0984.3,+13.2,078,0114,1760012788,28.681 88,0006,0008,0984.3,+13.2,080,0085,1760013088,28.693 88,0007,0010,0984.4,+13.3,081,0116,1760013388,28.693 88,0005,0007,0984.4,+13.2,080,0124,1760013688,28.68 88,0005,0007,0984.8,+13.2,080,0103,1760013988,28.673 88,0006,0008,0985.0,+13.2,079,0114,1760014288,28.662 88,0005,0007,0984.9,+13.2,080,0130,1760014588,28.647 88,0005,0007,0984.8,+13.3,080,0107,1760014888,28.646 88,0004,0006,0984.6,+13.3,079,0102,1760015188,28.617 88,0004,0006,0985.0,+13.6,078,0111,1760015488,28.615 88,0005,0007,0984.7,+13.8,076,0116,1760015788,28.655 88,0005,0007,0986.4,+12.7,082,0106,1760026288,28.728 88,0006,0008,0986.8,+12.7,082,0105,1760026588,28.71 88,0006,0008,0986.5,+12.8,082,0110,1760026888,28.695 88,0003,0005,0986.9,+13.0,081,0101,1760027488,28.846 88,0007,0010,0986.8,+13.1,081,0129,1760027788,28.84 88,0005,0007,0987.0,+13.2,080,0130,1760028988,28.777 88,0006,0008,0987.0,+13.2,080,0112,1760029288,28.759 88,0005,0007,0987.1,+13.2,080,0097,1760029588,28.763 88,0005,0007,0987.1,+13.1,080,0127,1760029888,28.743 88,0003,0005,0987.3,+13.2,079,0116,1760030188,28.729 88,0004,0006,0987.1,+13.2,079,0112,1760030488,28.719 88,0004,0006,0987.3,+13.3,079,0102,1760030788,28.838 88,0004,0006,0987.5,+13.3,079,0096,1760031088,28.86 88,0006,0008,0987.7,+13.3,079,0108,1760031388,28.854 88,0005,0007,0987.5,+13.3,080,0116,1760031688,28.839 88,0004,0006,0987.5,+13.4,079,0112,1760031988,28.827 88,0005,0007,0987.6,+13.4,079,0116,1760032288,28.845 86,0005,0007,0987.7,+13.3,080,0124,1760032588,28.817 88,0004,0006,0987.5,+13.3,080,0087,1760032888,28.796 88,0005,0007,0987.5,+13.3,080,0105,1760033188,28.786 88,0004,0006,0987.4,+13.3,080,0128,1760033488,28.788 88,0005,0007,0987.4,+13.3,081,0118,1760033788,28.781 88,0004,0006,0987.4,+13.2,080,0109,1760034088,28.762 88,0005,0007,0987.5,+13.3,080,0109,1760034388,28.899 88,0005,0007,0987.6,+13.2,081,0106,1760034688,28.902 88,0004,0006,0987.5,+13.2,081,0097,1760034988,28.89 88,0004,0006,0987.9,+13.1,081,0107,1760035288,28.886 88,0004,0006,0987.8,+13.1,082,0122,1760035588,28.872 88,0004,0006,0987.9,+13.0,083,0097,1760035888,28.846 88,0008,0011,0988.0,+12.7,084,0116,1760036188,28.844 88,0007,0010,0987.8,+12.6,084,0122,1760036488,28.841 88,0005,0007,0988.1,+12.5,084,0101,1760036788,28.83 88,0006,0008,0987.9,+12.3,084,0095,1760037088,28.83 86,0005,0007,0988.1,+12.2,085,0127,1760037388,28.823 88,0006,0008,0988.2,+12.3,085,0098,1760037688,28.806 88,0004,0006,0988.4,+12.3,085,0098,1760037988,28.93 88,0005,0007,0988.4,+12.2,085,0098,1760038288,28.937 88,0006,0008,0988.6,+12.3,085,0105,1760038588,28.935 88,0006,0008,0988.6,+12.4,084,0109,1760038888,28.93 88,0007,0010,0988.6,+12.4,084,0108,1760039188,28.92 88,0006,0008,0988.7,+12.4,084,0111,1760039488,28.908 88,0007,0010,0988.3,+12.3,085,0097,1760039788,28.9 88,0008,0011,0988.4,+12.3,085,0100,1760040088,28.895 88,0010,0013,0988.5,+12.4,084,0117,1760040388,28.88 88,0014,0018,0988.6,+12.3,085,0132,1760040688,28.872 88,0008,0011,0988.5,+12.4,084,0106,1760040988,28.864 88,0010,0013,0988.6,+12.4,085,0090,1760041288,28.846 88,0006,0008,0988.6,+12.4,084,0110,1760041588,28.97 88,0006,0008,0988.5,+12.3,084,0083,1760041888,28.981 88,0007,0010,0988.6,+12.4,084,0117,1760042188,28.979 88,0007,0010,0988.6,+12.4,085,0109,1760042488,28.973 88,0009,0012,0988.6,+12.2,085,0107,1760042788,28.968 88,0006,0008,0988.7,+12.0,086,0126,1760043088,28.947 88,0008,0011,0988.7,+11.8,086,0112,1760043388,28.936 88,0005,0007,0989.1,+11.9,086,0113,1760043688,28.929 88,0007,0010,0988.9,+11.8,086,0120,1760043988,28.914 88,0005,0007,0988.8,+11.7,086,0104,1760044288,28.908 88,0005,0007,0988.9,+11.8,084,0103,1760044588,28.902 88,0004,0006,0989.1,+11.9,084,0114,1760044888,28.883 88,0004,0006,0989.1,+11.9,084,0101,1760045189,29.015 88,0004,0006,0989.0,+12.2,081,0122,1760045489,29.032 88,0004,0006,0988.9,+12.0,083,0103,1760045789,29.017 88,0004,0006,0989.1,+12.2,080,0101,1760046089,29.006 90,0003,0005,0989.2,+12.0,082,0099,1760046388,28.991 88,0005,0007,0989.1,+12.2,080,0113,1760046688,28.985 90,0004,0006,0989.1,+12.3,080,0116,1760046988,28.972 88,0004,0006,0988.9,+12.4,080,0109,1760047288,28.954 88,0004,0006,0989.0,+12.5,080,0101,1760047588,28.95 88,0004,0006,0989.0,+12.5,079,0104,1760047888,28.936 88,0006,0008,0989.2,+12.6,078,0100,1760048188,28.926 88,0005,0007,0989.3,+12.7,078,0129,1760048488,28.908 88,0004,0006,0989.2,+12.7,078,0122,1760048789,29.038 88,0004,0006,0989.5,+12.8,077,0079,1760049089,29.064 88,0004,0006,0989.4,+12.7,078,0090,1760049389,29.054 88,0005,0007,0989.6,+12.8,077,0105,1760049689,29.046 88,0006,0008,0989.4,+12.7,079,0113,1760049989,29.027 88,0005,0007,0989.3,+12.8,079,0104,1760050289,29.01 88,0004,0006,0989.5,+12.8,078,0085,1760050589,29.015 88,0004,0006,0989.7,+12.7,079,0098,1760050888,28.995 88,0004,0006,0989.6,+12.7,078,0116,1760051188,28.988 88,0004,0006,0989.8,+12.8,078,0115,1760051488,28.969 88,0004,0006,0989.9,+12.7,078,0102,1760051788,28.958 88,0004,0006,0989.6,+12.7,077,0098,1760052088,28.957 88,0004,0006,0989.7,+12.8,077,0096,1760052389,29.064 90,0006,0008,0989.8,+12.8,076,0117,1760052689,29.081 88,0006,0008,0989.8,+12.7,076,0109,1760052989,29.069 88,0005,0007,0989.8,+12.8,075,0108,1760053289,29.05 88,0008,0011,0989.8,+12.7,076,0107,1760053589,29.058 88,0004,0006,0989.9,+12.7,078,0115,1760053889,29.041 88,0004,0006,0989.7,+12.5,077,0116,1760054189,29.029 88,0007,0010,0989.9,+12.5,078,0127,1760054489,29.019 88,0006,0008,0989.9,+12.3,079,0119,1760054789,29.015 88,0004,0006,0989.8,+12.2,079,0110,1760055089,29.006 88,0004,0006,0990.1,+12.0,080,0121,1760055388,28.994 88,0007,0010,0990.1,+11.8,080,0116,1760055688,28.986 88,0005,0007,0990.2,+11.6,080,0114,1760055989,29.116 88,0004,0006,0990.0,+11.6,081,0073,1760056289,29.12 88,0005,0007,0990.2,+11.4,082,0106,1760056589,29.117 88,0004,0006,0990.1,+11.3,082,0094,1760056889,29.104 88,0004,0006,0990.1,+11.2,082,0092,1760057189,29.093 88,0004,0006,0990.3,+11.0,082,0099,1760057489,29.08 88,0005,0007,0990.2,+10.9,082,0100,1760057789,29.067 88,0006,0008,0990.5,+10.8,082,0108,1760058089,29.054 88,0006,0008,0990.2,+10.7,082,0099,1760058389,29.045 88,0007,0010,0990.4,+10.7,081,0092,1760058689,29.046 88,0007,0010,0990.6,+10.7,082,0115,1760058989,29.036 88,0005,0007,0990.2,+10.7,082,0109,1760059289,29.029 88,0006,0008,0990.6,+10.7,082,0099,1760059589,29.147 88,0007,0010,0990.6,+10.7,081,0097,1760059889,29.168 88,0008,0011,0990.4,+10.8,081,0117,1760060189,29.157 88,0006,0008,0990.2,+10.9,080,0103,1760060489,29.14 88,0006,0008,0990.3,+11.0,080,0106,1760060789,29.145 88,0005,0007,0990.3,+11.0,079,0130,1760061089,29.142 88,0007,0010,0990.2,+10.9,079,0114,1760061389,29.122 88,0008,0011,0990.3,+10.9,079,0123,1760061689,29.106 88,0005,0007,0990.5,+10.8,079,0129,1760061989,29.099 86,0007,0010,0990.3,+10.9,078,0101,1760062289,29.095 88,0005,0007,0990.5,+10.7,080,0109,1760062589,29.079 88,0009,0012,0990.5,+10.7,079,0115,1760062889,29.077 88,0006,0008,0990.1,+10.7,079,0093,1760063189,29.185 88,0006,0008,0990.4,+10.7,079,0119,1760063489,29.213 88,0006,0008,0990.3,+10.7,079,0101,1760063789,29.2 88,0008,0011,0990.2,+10.6,079,0102,1760064089,29.182 88,0006,0008,0990.4,+10.7,079,0112,1760064389,29.188 88,0005,0007,0990.6,+10.7,079,0122,1760064689,29.181 88,0007,0010,0990.3,+10.7,079,0086,1760064989,29.166 88,0008,0011,0990.3,+10.7,079,0110,1760065289,29.151 90,0005,0007,0990.6,+10.7,078,0105,1760065589,29.151 88,0006,0008,0990.7,+10.7,079,0099,1760065889,29.136 88,0005,0007,0990.5,+10.7,078,0109,1760066189,29.124 88,0005,0007,0990.9,+10.6,079,0094,1760066489,29.118 88,0007,0010,0990.7,+10.6,078,0106,1760066789,29.235 88,0006,0008,0990.8,+10.6,078,0107,1760067089,29.251 90,0008,0011,0990.6,+10.8,078,0107,1760067389,29.242 88,0005,0007,0990.8,+10.8,078,0124,1760067689,29.238 88,0007,0010,0991.0,+10.6,078,0119,1760067989,29.232 88,0008,0011,0991.3,+10.7,078,0107,1760068289,29.22 88,0006,0008,0990.9,+10.7,078,0102,1760068589,29.219 88,0005,0007,0990.9,+10.7,078,0117,1760068889,29.201 88,0007,0010,0991.2,+10.7,079,0109,1760069189,29.197 88,0006,0008,0990.9,+10.6,079,0117,1760069489,29.188 88,0009,0012,0990.9,+10.6,079,0113,1760069789,29.175 88,0007,0010,0990.8,+10.6,079,0117,1760070089,29.173 88,0008,0011,0990.8,+10.6,079,0123,1760070389,29.288 88,0008,0011,0990.7,+10.5,079,0123,1760070689,29.318 90,0006,0008,0990.8,+10.5,079,0101,1760070989,29.296 88,0006,0008,0990.9,+10.5,080,0125,1760071289,29.277 88,0007,0010,0990.8,+10.5,080,0118,1760071589,29.276 88,0007,0010,0990.9,+11.3,076,0100,1760074289,29.335 88,0015,0021,0991.4,+11.5,077,0092,1760074589,29.325 88,0009,0012,0991.3,+11.8,075,0113,1760074889,29.334 88,0007,0010,0991.4,+11.9,075,0106,1760075189,29.317 88,0007,0010,0991.3,+12.1,075,0120,1760075489,29.314 88,0006,0008,0991.6,+12.3,074,0097,1760075789,29.31 88,0006,0008,0991.6,+12.4,074,0122,1760076089,29.28 88,0006,0008,0991.5,+12.5,073,0112,1760076389,29.278 88,0008,0011,0991.9,+12.8,073,0107,1760076689,29.258 88,0006,0008,0991.5,+13.1,073,0120,1760076989,29.252 88,0005,0007,0991.6,+13.4,071,0106,1760077289,29.246 88,0005,0007,0991.4,+13.5,072,0117,1760077589,29.369 86,0005,0007,0991.5,+13.7,069,0115,1760077889,29.379 88,0004,0006,0991.5,+13.7,070,0106,1760078189,29.374 88,0005,0007,0991.5,+13.7,069,0098,1760078489,29.362 86,0005,0007,0991.5,+13.8,068,0109,1760078789,29.348 86,0004,0006,0991.5,+14.0,067,0103,1760079089,29.336 86,0005,0007,0991.8,+13.8,068,0130,1760079389,29.339 88,0005,0007,0991.5,+13.6,069,0115,1760079689,29.322 88,0006,0008,0991.6,+13.9,069,0109,1760079989,29.343 88,0005,0007,0992.1,+14.3,068,0112,1760080289,29.294 86,0005,0007,0991.6,+14.4,065,0114,1760080589,29.282 86,0004,0006,0991.9,+14.7,066,0118,1760080889,29.301 86,0006,0008,0991.9,+15.3,067,0099,1760081189,29.41 86,0004,0006,0992.0,+14.9,065,0108,1760081489,29.419 86,0005,0007,0992.0,+15.0,065,0104,1760081789,29.694 88,0005,0007,0992.3,+15.1,066,0120,1760082089,29.411 88,0005,0007,0992.0,+15.2,065,0106,1760082389,29.378 86,0005,0007,0991.8,+15.6,065,0121,1760082689,29.36 88,0004,0006,0991.9,+15.6,065,0093,1760082989,29.36 86,0005,0007,0992.0,+16.0,064,0100,1760083289,29.333 86,0005,0007,0992.3,+16.1,063,0107,1760083589,29.325 86,0006,0008,0992.0,+16.1,062,0094,1760083889,29.329 86,0006,0008,0992.3,+16.4,062,0117,1760084189,29.312 88,0004,0006,0992.4,+16.5,062,0117,1760084489,29.299 86,0006,0008,0992.2,+16.4,062,0111,1760084789,29.418 86,0004,0006,0992.0,+16.7,061,0112,1760085389,29.421 86,0005,0007,0992.1,+16.8,060,0100,1760085689,29.415 86,0003,0005,0992.0,+16.7,058,0095,1760085989,29.405 88,0004,0006,0991.9,+16.9,057,0097,1760086289,29.395 86,0004,0006,0991.8,+17.0,058,0105,1760086589,29.385 88,0005,0007,0992.0,+17.2,059,0105,1760086889,29.371 86,0004,0006,0992.0,+18.2,058,0092,1760087189,29.357 86,0005,0007,0992.4,+17.6,054,0103,1760087489,29.34 86,0004,0006,0992.0,+17.7,056,0095,1760087789,29.333 86,0005,0007,0992.4,+17.7,054,0104,1760088089,29.331 86,0006,0008,0992.2,+18.0,057,0107,1760088389,29.439 86,0004,0006,0991.7,+18.7,053,0117,1760090489,29.397 86,0003,0005,0991.6,+18.9,051,0116,1760090789,29.389 86,0005,0007,0991.5,+19.1,053,0113,1760091089,29.378 86,0006,0008,0991.8,+18.5,050,0108,1760091389,29.368 86,0003,0005,0991.5,+19.1,050,0111,1760091689,29.36 86,0006,0008,0991.5,+19.2,050,0089,1760091989,29.477 86,0008,0011,0991.4,+18.9,050,0098,1760092289,29.488 86,0005,0007,0991.3,+19.2,049,0109,1760092589,29.508 86,0005,0007,0991.4,+19.4,049,0115,1760092889,29.482 86,0003,0005,0991.1,+19.9,049,0112,1760093189,29.471 86,0004,0006,0990.9,+19.7,048,0107,1760093489,29.457 86,0006,0008,0991.4,+20.1,046,0108,1760093789,29.426 86,0004,0006,0991.1,+20.1,045,0106,1760094089,29.422 86,0006,0008,0991.2,+19.2,048,0090,1760094389,29.407 86,0003,0005,0991.1,+19.6,045,0115,1760094689,29.414 86,0006,0008,0990.9,+19.8,046,0114,1760094989,29.391 88,0005,0007,0990.8,+20.4,045,0091,1760095289,29.392 88,0004,0006,0990.9,+20.9,043,0078,1760095589,29.516 88,0005,0007,0991.2,+19.9,043,0093,1760095889,29.545 88,0004,0006,0991.0,+20.9,043,0128,1760096189,29.514 88,0005,0007,0991.1,+21.0,040,0105,1760096489,29.5 88,0003,0005,0991.1,+20.7,041,0103,1760096789,29.488 88,0003,0005,0991.1,+20.9,040,0095,1760097089,29.465 88,0003,0005,0990.8,+20.8,041,0117,1760097389,29.463 88,0003,0005,0991.0,+20.9,038,0103,1760097689,29.463 88,0003,0005,0990.9,+21.2,040,0100,1760097989,29.438 88,0004,0006,0991.1,+21.7,040,0119,1760098289,29.439 88,0005,0007,0990.6,+21.4,037,0108,1760098589,29.433 88,0004,0006,0991.1,+21.4,037,0120,1760098889,29.414 86,0004,0006,0990.9,+21.1,039,0103,1760099189,29.542 86,0005,0007,0990.6,+20.9,041,0127,1760099489,29.555 86,0003,0005,0990.7,+21.1,039,0100,1760099789,29.531 88,0003,0005,0990.8,+21.9,036,0104,1760100089,29.529 88,0003,0005,0990.9,+21.9,034,0121,1760100389,29.514 88,0003,0005,0991.0,+21.9,034,0083,1760100689,29.511 88,0006,0008,0990.8,+21.1,036,0117,1760100989,29.491 86,0002,0003,0990.6,+21.4,036,0099,1760101289,29.483 88,0005,0007,0991.0,+21.7,036,0101,1760101589,29.477 86,0002,0003,0990.6,+22.0,036,0130,1760101889,29.454 88,0003,0005,0990.7,+21.0,037,0098,1760102189,29.442 88,0003,0005,0990.4,+21.4,034,0110,1760102489,29.436 88,0003,0005,0990.7,+20.3,038,0112,1760102789,29.551 88,0006,0008,0990.6,+21.1,036,0117,1760103089,29.561 88,0003,0005,0990.6,+19.3,045,0132,1760105789,29.457 88,0003,0005,0990.8,+18.9,044,0114,1760106089,29.441 86,0002,0003,0990.8,+18.8,046,0110,1760106389,29.573 88,0003,0005,0990.7,+18.6,048,0110,1760106689,29.573 88,0004,0006,0990.7,+18.5,048,0106,1760106989,29.568 88,0003,0005,0990.7,+18.2,050,0117,1760107289,29.564 88,0008,0011,0990.7,+17.9,051,0107,1760107589,29.556 88,0003,0005,0990.8,+17.9,052,0140,1760107889,29.54 86,0004,0006,0990.4,+17.8,053,0112,1760108189,29.541 88,0004,0006,0990.6,+17.7,053,0098,1760108489,29.525 88,0002,0003,0990.7,+17.6,052,0109,1760108789,29.501 88,0003,0005,0990.6,+17.5,053,0097,1760109089,29.497 88,0004,0006,0990.7,+17.3,055,0120,1760109389,29.481 88,0007,0010,0990.6,+17.2,058,0093,1760109689,29.468 88,0003,0005,0990.4,+17.0,057,0099,1760109989,29.588 88,0009,0012,0990.7,+16.8,061,0109,1760110289,29.598 88,0003,0005,0990.9,+16.5,061,0114,1760110589,29.582 86,0011,0015,0990.5,+16.3,064,0106,1760110889,29.566 88,0005,0007,0990.7,+16.2,064,0121,1760111189,29.56 88,0004,0006,0990.5,+16.2,065,0115,1760111489,29.547 88,0004,0006,0990.6,+16.0,066,0094,1760111789,29.534 88,0005,0007,0990.7,+15.9,065,0086,1760112089,29.527 88,0004,0006,0990.7,+16.0,066,0098,1760112389,29.512 88,0004,0006,0990.6,+15.8,069,0113,1760112689,29.5 88,0006,0008,0990.7,+15.8,066,0100,1760112989,29.494 90,0004,0006,0990.8,+15.6,066,0103,1760113289,29.479 88,0010,0013,0990.6,+15.7,066,0103,1760113589,29.607 90,0005,0007,0990.7,+15.5,068,0095,1760113889,29.624 88,0003,0005,0990.6,+15.5,067,0109,1760114189,29.614 88,0006,0008,0991.0,+15.3,068,0099,1760114489,29.604 88,0004,0006,0990.8,+15.3,069,0107,1760114789,29.598 88,0005,0007,0990.9,+15.2,068,0111,1760115089,29.587 88,0005,0007,0990.9,+15.2,068,0102,1760115389,29.576 88,0005,0007,0990.6,+15.1,069,0114,1760115689,29.577 88,0003,0005,0990.7,+14.6,070,0126,1760115989,29.563 88,0005,0007,0990.7,+14.7,069,0117,1760116289,29.556 86,0004,0006,0990.5,+14.5,072,0097,1760116589,29.553 86,0004,0006,0990.8,+14.4,072,0115,1760116889,29.524 88,0003,0005,0990.8,+14.1,073,0102,1760117189,29.649 88,0004,0006,0990.9,+13.7,075,0106,1760117489,29.67 88,0004,0006,0990.5,+13.6,076,0101,1760117789,29.663 88,0006,0008,0990.7,+13.6,074,0114,1760118089,29.651 88,0005,0007,0990.6,+13.5,074,0120,1760118389,29.636 88,0006,0008,0990.9,+13.4,076,0109,1760118689,29.655 86,0004,0006,0990.7,+13.0,077,0113,1760118989,29.622 88,0005,0007,0990.6,+12.9,077,0117,1760119289,29.602 88,0005,0007,0990.5,+13.1,077,0114,1760119589,29.591 88,0005,0007,0990.6,+13.1,077,0121,1760119889,29.584 88,0004,0006,0990.6,+12.9,078,0112,1760120189,29.568 88,0006,0008,0990.6,+13.0,078,0101,1760120489,29.562 88,0007,0010,0990.5,+13.3,076,0100,1760120789,29.688 88,0006,0008,0990.5,+13.1,078,0110,1760121089,29.711 88,0005,0007,0990.7,+13.3,075,0113,1760121389,29.689 88,0006,0008,0990.4,+13.7,072,0096,1760121689,29.686 88,0005,0007,0990.6,+13.6,073,0110,1760121989,29.667 88,0020,0027,0990.3,+13.3,074,0122,1760122289,29.665 88,0014,0018,0990.5,+13.2,075,0101,1760122589,29.65 90,0017,0023,0990.4,+13.2,076,0111,1760122889,29.641 90,0013,0017,0990.1,+13.0,077,0114,1760123189,29.638 90,0011,0015,0990.4,+12.8,079,0098,1760123489,29.622 90,0012,0016,0990.3,+12.8,078,0102,1760123789,29.616 90,0014,0018,0990.1,+12.7,079,0105,1760124089,29.605 90,0013,0017,0990.2,+12.6,079,0117,1760124389,29.729 90,0013,0017,0990.2,+12.6,079,0102,1760124689,29.739 88,0014,0018,0990.3,+12.5,078,0109,1760124989,29.731 90,0014,0018,0990.4,+12.5,079,0099,1760125289,29.722 88,0012,0016,0990.2,+12.4,078,0107,1760125589,29.711 90,0010,0013,0990.1,+12.3,078,0103,1760125889,29.711 90,0010,0013,0990.2,+12.1,079,0121,1760126189,29.687 90,0015,0021,0990.2,+12.1,079,0087,1760126489,29.676 88,0018,0024,0989.8,+11.9,079,0127,1760126789,29.659 88,0012,0016,0989.9,+12.2,080,0101,1760127089,29.649 88,0012,0016,0990.1,+12.3,080,0099,1760127389,29.641 88,0056,0075,0990.1,+12.3,080,0108,1760127689,29.632 88,0014,0018,0990.0,+12.4,080,0114,1760127989,29.756 88,0009,0012,0989.6,+12.5,080,0113,1760128289,29.774 88,0009,0012,0990.0,+12.3,080,0120,1760128589,29.762 88,0007,0010,0989.6,+12.5,079,0103,1760128889,29.761 88,0007,0010,0989.6,+12.7,079,0111,1760129189,29.747 88,0005,0007,0989.8,+12.7,079,0111,1760129489,29.739 88,0005,0007,0990.0,+13.0,078,0096,1760129789,29.721 88,0006,0008,0989.5,+13.0,078,0110,1760130089,29.709 90,0007,0010,0989.7,+12.8,078,0117,1760130389,29.703 90,0007,0010,0989.5,+12.8,078,0094,1760130689,29.69 90,0006,0008,0989.4,+12.8,078,0128,1760130989,29.679 90,0005,0007,0989.6,+12.7,079,0116,1760131289,29.658 88,0006,0008,0989.5,+12.4,080,0112,1760131590,30.122 90,0006,0008,0989.4,+12.3,080,0122,1760131889,29.791 90,0005,0007,0989.7,+12.5,081,0113,1760132189,29.786 90,0009,0012,0989.5,+12.5,081,0106,1760132489,29.78 90,0007,0010,0989.2,+12.5,081,0130,1760132789,29.768 88,0007,0010,0989.3,+12.7,080,0105,1760133089,29.76 90,0008,0011,0989.5,+12.8,079,0104,1760133389,29.748 90,0005,0007,0989.1,+12.8,079,0125,1760133689,29.741 88,0004,0006,0989.2,+13.0,078,0108,1760133989,29.74 88,0004,0006,0989.5,+13.2,078,0100,1760134289,29.723 88,0004,0006,0989.1,+13.3,077,0096,1760134589,29.703 88,0004,0006,0989.2,+13.3,076,0129,1760134889,29.701 88,0004,0006,0989.5,+13.4,076,0117,1760135189,29.824 88,0005,0007,0989.3,+13.6,076,0124,1760135789,29.822 88,0004,0006,0989.2,+13.4,077,0112,1760136089,29.816 88,0004,0006,0989.3,+13.4,076,0093,1760136389,29.802 88,0005,0007,0989.1,+13.3,076,0128,1760136689,29.794 86,0003,0005,0989.1,+13.4,076,0113,1760136989,29.779 86,0004,0006,0989.2,+13.4,076,0101,1760137289,29.769 88,0004,0006,0989.0,+13.5,076,0109,1760137589,29.776 88,0004,0006,0988.9,+13.6,076,0104,1760137889,29.768 88,0005,0007,0989.0,+13.5,076,0108,1760138189,29.757 88,0005,0007,0988.8,+13.5,075,0125,1760138489,29.741 86,0004,0006,0988.9,+13.6,074,0108,1760139089,29.886 88,0006,0008,0989.1,+13.6,074,0106,1760139389,29.864 88,0003,0005,0988.7,+13.7,074,0099,1760139689,29.854 88,0004,0006,0988.6,+13.7,074,0100,1760139989,29.847 88,0005,0007,0988.6,+13.7,074,0111,1760140289,29.836 88,0009,0012,0988.6,+13.7,074,0106,1760140589,29.832 88,0003,0005,0988.6,+13.6,074,0108,1760140889,29.823 88,0004,0006,0988.2,+13.7,074,0092,1760141189,29.807 88,0004,0006,0988.4,+13.7,074,0123,1760141489,29.79 88,0003,0005,0988.7,+13.7,073,0102,1760141789,29.783 88,0004,0006,0988.6,+13.7,072,0100,1760142089,29.771 88,0006,0008,0988.6,+13.8,073,0098,1760142389,29.888 88,0003,0005,0988.4,+13.8,073,0113,1760142689,29.905 88,0004,0006,0988.5,+13.8,072,0120,1760142989,29.903 88,0004,0006,0988.5,+13.8,073,0117,1760143289,29.886 88,0005,0007,0988.6,+13.8,072,0118,1760143589,29.889 88,0003,0005,0988.3,+13.7,072,0103,1760143889,29.87 88,0004,0006,0988.5,+13.7,072,0117,1760144189,29.856 88,0005,0007,0988.3,+13.8,072,0115,1760144489,29.852 88,0003,0005,0988.4,+13.8,072,0111,1760144789,29.84 88,0005,0007,0988.6,+13.7,072,0098,1760145089,29.828 88,0005,0007,0988.2,+13.6,073,0119,1760145389,29.817 88,0003,0005,0988.4,+13.7,072,0111,1760145689,29.816 88,0003,0005,0988.4,+13.7,073,0103,1760145989,29.934 88,0004,0006,0988.4,+13.6,073,0109,1760146289,29.944 88,0003,0005,0988.6,+13.7,073,0102,1760146589,29.941 88,0005,0007,0988.4,+13.6,074,0120,1760146889,29.934 88,0003,0005,0988.2,+13.6,073,0130,1760147189,29.93 88,0004,0006,0988.3,+13.6,073,0106,1760147489,29.912 88,0004,0006,0988.3,+13.6,072,0095,1760147789,29.905 88,0003,0005,0988.4,+13.6,072,0118,1760148089,29.887 88,0003,0005,0988.2,+13.5,074,0097,1760148389,29.887 88,0004,0006,0988.3,+13.6,074,0098,1760148689,29.874 88,0003,0005,0988.3,+13.6,073,0106,1760148989,29.859 88,0002,0003,0988.2,+13.5,073,0103,1760149289,29.844 88,0003,0005,0988.5,+13.4,075,0115,1760149589,29.992 88,0003,0005,0988.1,+13.5,074,0109,1760149889,29.986 88,0003,0005,0988.4,+13.3,075,0108,1760150189,29.974 86,0005,0007,0988.4,+13.3,076,0104,1760150489,29.979 88,0003,0005,0988.4,+13.4,076,0108,1760150789,29.958 88,0004,0006,0988.2,+13.2,077,0105,1760151089,29.941 88,0004,0006,0988.2,+13.2,077,0123,1760151389,29.931 88,0003,0005,0988.5,+13.1,077,0107,1760151689,29.914 88,0003,0005,0988.4,+13.3,078,0120,1760151989,29.908 88,0003,0005,0988.4,+13.1,079,0098,1760152289,29.907 88,0005,0007,0988.5,+13.1,079,0105,1760152589,29.888 88,0002,0003,0988.3,+13.0,079,0089,1760152889,29.879 88,0004,0006,0988.3,+13.0,080,0098,1760153189,29.997 88,0004,0006,0988.3,+12.9,080,0111,1760153490,30.013 86,0005,0007,0988.5,+13.0,082,0107,1760153790,30.001 88,0003,0005,0988.6,+13.1,082,0120,1760154089,29.984 88,0004,0006,0988.6,+12.8,082,0110,1760154389,29.977 88,0004,0006,0988.6,+12.8,082,0105,1760154689,29.969 88,0003,0005,0988.5,+12.7,082,0117,1760154989,29.958 88,0004,0006,0988.7,+12.8,083,0127,1760155289,29.953 88,0003,0005,0988.6,+12.7,084,0124,1760155589,29.951 88,0004,0006,0988.7,+12.8,084,0111,1760155889,29.93 88,0006,0008,0988.6,+12.8,083,0122,1760156189,29.911 88,0003,0005,0988.5,+12.8,083,0120,1760156489,29.906 88,0004,0006,0988.7,+12.7,084,0118,1760156790,30.031 88,0003,0005,0988.7,+12.7,084,0112,1760157090,30.065 88,0004,0006,0988.9,+12.7,083,0129,1760157390,30.035 88,0004,0006,0988.8,+12.8,084,0110,1760157690,30.032 88,0009,0012,0988.9,+12.7,084,0100,1760157990,30.02 88,0003,0005,0988.9,+12.7,085,0108,1760158290,30.003 88,0004,0006,0989.2,+12.6,084,0115,1760158589,29.995 88,0004,0006,0989.1,+12.8,085,0116,1760158889,29.983 88,0004,0006,0989.0,+12.7,085,0127,1760159189,29.968 88,0003,0005,0989.2,+12.7,085,0117,1760159489,29.959 88,0003,0005,0989.1,+12.6,086,0100,1760159789,29.948 88,0004,0006,0989.2,+12.6,087,0127,1760160089,29.941 88,0004,0006,0989.4,+12.4,087,0128,1760160390,30.073 88,0004,0006,0989.6,+11.9,086,0124,1760160690,30.083 88,0002,0003,0989.6,+11.5,086,0110,1760160990,30.068 88,0003,0005,0989.9,+11.3,086,0118,1760161290,30.056 88,0002,0003,0989.9,+11.2,086,0123,1760161590,30.057 88,0003,0005,0989.6,+11.0,087,0112,1760161890,30.045 86,0003,0005,0989.7,+11.0,087,0121,1760162190,30.036 88,0005,0007,0989.8,+11.0,087,0110,1760162490,30.024 88,0004,0006,0989.7,+11.0,088,0132,1760162790,30.006 88,0002,0003,0990.2,+11.0,087,0109,1760163089,29.998 86,0002,0003,0989.7,+11.0,088,0116,1760163389,29.989 88,0002,0003,0990.0,+11.0,088,0119,1760163689,29.989 88,0002,0003,0990.1,+11.0,088,0126,1760163990,30.115 86,0002,0003,0990.0,+11.2,088,0109,1760164290,30.124 88,0003,0005,0990.0,+10.9,087,0103,1760164590,30.122 88,0002,0003,0990.2,+10.9,087,0126,1760164890,30.106 88,0002,0003,0990.3,+11.0,087,0134,1760165190,30.096 88,0003,0005,0990.2,+11.0,087,0109,1760165490,30.084 88,0004,0006,0990.6,+11.1,088,0129,1760165790,30.097 88,0003,0005,0990.7,+11.2,087,0133,1760166090,30.065 88,0004,0006,0990.5,+11.2,087,0132,1760166390,30.061 88,0003,0005,0990.2,+11.0,087,0103,1760166690,30.052 88,0003,0005,0990.4,+11.1,086,0098,1760166990,30.035 88,0003,0005,0990.3,+11.0,086,0100,1760167290,30.038 88,0007,0010,0990.5,+11.1,087,0122,1760167590,30.167 88,0004,0006,0990.2,+11.2,086,0105,1760167890,30.172 88,0004,0006,0990.0,+11.2,087,0118,1760168190,30.152 88,0003,0005,0990.1,+11.2,086,0098,1760168490,30.145 88,0003,0005,0990.2,+11.3,087,0112,1760168790,30.132 88,0004,0006,0990.1,+11.6,087,0103,1760169090,30.122 88,0004,0006,0990.3,+11.7,087,0113,1760169390,30.112 88,0003,0005,0990.4,+11.7,086,0118,1760169690,30.102 88,0003,0005,0990.2,+11.7,086,0123,1760169990,30.086 88,0005,0007,0990.4,+11.8,085,0137,1760170290,30.08 88,0005,0007,0990.5,+12.2,084,0109,1760170590,30.081 88,0004,0006,0990.6,+12.2,085,0111,1760170890,30.073 88,0005,0007,0990.5,+12.4,085,0098,1760171190,30.193 88,0005,0007,0990.7,+12.6,084,0119,1760171490,30.199 88,0005,0007,0990.5,+12.9,083,0105,1760171790,30.194 86,0005,0007,0990.6,+12.6,081,0117,1760172090,30.178 88,0007,0010,0990.7,+13.0,080,0097,1760172390,30.173 88,0006,0008,0990.8,+13.3,079,0116,1760172690,30.165 88,0009,0012,0990.6,+14.0,077,0101,1760172990,30.165 86,0004,0006,0990.5,+14.5,075,0114,1760173290,30.171 88,0009,0012,0990.9,+15.5,074,0090,1760173590,30.149 88,0004,0006,0990.4,+15.0,073,0114,1760173890,30.137 88,0006,0008,0990.9,+14.5,073,0106,1760174190,30.126 86,0007,0010,0990.4,+14.3,072,0117,1760174490,30.111 88,0005,0007,0990.9,+14.2,071,0120,1760174790,30.231 88,0006,0008,0990.8,+14.2,069,0107,1760175090,30.25 88,0006,0008,0990.6,+14.4,069,0101,1760175390,30.237 88,0004,0006,0990.8,+14.6,070,0137,1760175690,30.214 88,0004,0006,0990.4,+14.6,067,0118,1760175990,30.217 88,0003,0005,0990.3,+15.0,066,0102,1760176290,30.205 88,0005,0007,0990.7,+15.1,063,0098,1760176590,30.193 88,0005,0007,0990.5,+15.4,066,0103,1760176890,30.192 88,0004,0006,0990.6,+14.7,066,0110,1760177190,30.167 88,0004,0006,0990.8,+14.4,065,0124,1760177490,30.152 88,0005,0007,0990.4,+14.3,065,0108,1760177790,30.138 88,0004,0006,0990.5,+15.2,065,0123,1760178090,30.136 88,0006,0008,0990.3,+15.3,065,0112,1760178390,30.253 88,0007,0010,0990.5,+15.8,064,0110,1760178690,30.271 88,0005,0007,0990.5,+16.4,060,0122,1760178990,30.264 88,0003,0005,0990.3,+17.2,057,0107,1760179290,30.242 88,0004,0006,0990.4,+16.8,057,0118,1760179590,30.242 88,0009,0012,0990.2,+17.6,057,0126,1760179890,30.242 88,0007,0010,0990.5,+17.4,054,0097,1760180190,30.212 88,0006,0008,0990.4,+16.1,060,0101,1760180490,30.199 88,0003,0005,0990.3,+15.3,060,0121,1760180790,30.206 88,0005,0007,0990.1,+15.4,060,0103,1760181090,30.189 88,0004,0006,0990.1,+15.5,059,0106,1760181390,30.177 88,0005,0007,0990.1,+15.6,060,0103,1760181690,30.158 88,0003,0005,0990.0,+16.2,059,0110,1760181990,30.275 88,0005,0007,0990.0,+16.6,059,0095,1760182290,30.306 88,0004,0006,0989.9,+17.6,056,0103,1760182590,30.293 88,0006,0008,0989.8,+18.0,050,0123,1760182890,30.283 88,0003,0005,0989.9,+18.1,050,0098,1760183190,30.267 88,0002,0003,0989.9,+18.3,046,0090,1760183490,30.264 88,0003,0005,0990.0,+18.4,051,0095,1760183790,30.256 90,0004,0006,0990.0,+18.7,046,0090,1760184090,30.24 88,0004,0006,0990.0,+18.7,048,0121,1760184390,30.236 88,0004,0006,0989.7,+19.3,043,0111,1760184690,30.224 88,0002,0003,0989.8,+20.0,043,0094,1760184990,30.207 88,0002,0003,0989.6,+19.3,047,0101,1760185290,30.193 88,0004,0006,0990.0,+18.7,043,0117,1760185590,30.318 88,0002,0003,0989.7,+18.4,044,0095,1760185890,30.322 88,0004,0006,0989.9,+16.9,049,0099,1760186190,30.316 88,0003,0005,0989.7,+17.7,047,0122,1760186490,30.293 88,0002,0003,0989.5,+18.4,048,0113,1760186790,30.291 88,0004,0006,0989.7,+19.6,044,0113,1760187090,30.276 88,0004,0006,0989.8,+18.9,044,0111,1760187390,30.259 88,0002,0003,0989.7,+17.8,047,0102,1760187690,30.251 88,0001,0002,0990.0,+16.5,050,0123,1760187990,30.227 88,0002,0003,0990.2,+16.6,050,0099,1760188290,30.213 88,0003,0005,0990.1,+17.3,050,0090,1760188890,30.201 88,0003,0005,0990.0,+17.4,049,0093,1760189190,30.322 88,0002,0003,0990.0,+17.6,049,0092,1760189490,30.333 88,0003,0005,0989.9,+16.9,055,0108,1760189790,30.324 88,0003,0005,0990.5,+15.4,064,0112,1760190090,30.308 88,0004,0006,0990.6,+14.0,071,0125,1760190390,30.297 88,0002,0003,0990.5,+13.5,076,0091,1760190690,30.289 88,0002,0003,0990.7,+13.3,077,0118,1760190990,30.275 88,0002,0003,0990.5,+12.9,078,0116,1760191290,30.269 88,0002,0003,0990.5,+12.8,078,0117,1760191590,30.254 88,0005,0007,0990.7,+12.7,079,0098,1760191890,30.251 88,0006,0008,0990.8,+12.5,079,0107,1760192190,30.234 88,0003,0005,0991.1,+12.8,079,0104,1760192490,30.224 88,0002,0003,0991.1,+12.3,079,0105,1760193090,30.356 90,0003,0005,0991.2,+12.2,079,0119,1760193390,30.358 88,0002,0003,0991.2,+12.2,079,0126,1760193690,30.372 88,0005,0007,0991.7,+12.0,080,0111,1760193990,30.338 88,0002,0003,0991.3,+11.7,083,0114,1760194290,30.322 88,0002,0003,0991.2,+11.5,082,0095,1760194590,30.312 88,0004,0006,0991.2,+11.5,082,0116,1760194890,30.304 88,0001,0002,0991.0,+11.4,082,0116,1760195190,30.281 88,0001,0002,0991.2,+11.5,082,0118,1760195490,30.279 88,0001,0002,0990.9,+11.5,082,0110,1760195790,30.282 88,0003,0005,0990.9,+11.6,082,0104,1760196090,30.259 88,0001,0002,0991.0,+11.6,082,0100,1760196390,30.386 88,0007,0010,0990.9,+11.4,082,0110,1760196690,30.404 88,0001,0002,0991.0,+11.4,083,0095,1760196990,30.389 88,0002,0003,0991.3,+11.2,083,0115,1760197290,30.392 88,0002,0003,0991.1,+11.1,083,0108,1760197590,30.37 88,0003,0005,0991.1,+11.0,083,0106,1760197890,30.365 88,0002,0003,0990.9,+10.8,084,0120,1760198190,30.36 88,0001,0002,0990.7,+10.9,083,0129,1760198490,30.341 88,0001,0002,0990.8,+10.8,083,0120,1760198790,30.334 88,0001,0002,0990.9,+10.5,084,0102,1760199090,30.322 88,0001,0002,0990.9,+10.5,083,0112,1760199390,30.315 88,0001,0002,0991.0,+10.4,083,0091,1760199690,30.306 88,0001,0002,0991.2,+10.4,085,0128,1760199990,30.425 88,0003,0005,0990.9,+10.3,084,0101,1760200290,30.446 88,0001,0002,0991.0,+10.0,084,0111,1760200590,30.437 88,0002,0003,0991.4,+10.2,083,0115,1760200890,30.426 88,0001,0002,0990.9,+10.0,084,0106,1760201190,30.414 88,0002,0003,0990.9,+10.0,084,0097,1760201490,30.41 86,0002,0003,0991.0,+09.9,083,0111,1760201790,30.397 88,0002,0003,0991.1,+09.7,083,0107,1760202090,30.384 88,0005,0007,0991.4,+09.8,083,0107,1760202390,30.375 88,0003,0005,0991.0,+09.6,083,0121,1760202690,30.365 88,0002,0003,0991.1,+09.3,083,0111,1760202990,30.356 88,0003,0005,0991.2,+09.4,082,0095,1760203290,30.35 88,0001,0002,0991.0,+09.3,083,0131,1760203590,30.473 88,0001,0002,0990.9,+09.3,083,0111,1760203890,30.49 88,0001,0002,0991.1,+09.3,084,0092,1760204190,30.484 88,0001,0002,0991.1,+09.6,083,0098,1760204490,30.482 88,0002,0003,0991.3,+09.4,084,0099,1760204790,30.459 88,0007,0010,0991.1,+09.4,085,0109,1760205090,30.453 88,0005,0007,0991.2,+09.2,085,0120,1760205390,30.444 88,0008,0011,0991.2,+09.3,085,0097,1760205690,30.443 88,0008,0011,0991.5,+09.2,085,0100,1760205990,30.43 88,0011,0015,0991.6,+09.2,085,0109,1760206290,30.425 88,0013,0017,0991.3,+09.4,084,0105,1760206590,30.414 88,0011,0015,0991.4,+09.1,085,0113,1760206890,30.414 88,0013,0017,0991.4,+09.2,084,0119,1760207190,30.53 88,0012,0016,0991.5,+09.1,084,0110,1760207490,30.544 88,0014,0018,0991.2,+08.9,084,0101,1760207790,30.536 88,0009,0012,0991.0,+08.6,084,0111,1760208090,30.527 90,0010,0013,0991.3,+08.8,083,0102,1760208390,30.522 90,0007,0010,0991.4,+08.8,084,0114,1760208690,30.52 88,0010,0013,0990.9,+08.9,084,0110,1760208990,30.509 90,0008,0011,0991.3,+08.7,083,0123,1760209290,30.499 90,0005,0007,0991.2,+08.8,083,0099,1760209590,30.482 90,0012,0016,0991.0,+08.7,084,0127,1760209890,30.487 90,0010,0013,0991.3,+08.5,084,0097,1760210190,30.465 90,0007,0010,0991.2,+08.7,084,0127,1760210490,30.463 90,0007,0010,0991.3,+08.4,084,0121,1760210790,30.57 90,0007,0010,0991.1,+08.5,084,0099,1760211090,30.604 88,0007,0010,0991.0,+08.5,083,0103,1760211390,30.59 90,0009,0012,0991.3,+08.4,084,0109,1760211690,30.577 90,0015,0021,0991.1,+08.5,084,0119,1760211990,30.574 90,0011,0015,0991.3,+08.4,084,0107,1760212290,30.565 88,0014,0018,0991.5,+08.5,083,0104,1760212590,30.551 90,0012,0016,0991.6,+08.5,084,0100,1760212890,30.533 90,0013,0017,0991.2,+08.4,085,0109,1760213190,30.53 90,0013,0017,0991.2,+08.4,084,0107,1760213490,30.525 88,0013,0017,0991.6,+08.2,084,0099,1760213790,30.52 90,0013,0017,0991.4,+08.1,084,0117,1760214090,30.499 88,0012,0016,0991.4,+08.2,084,0105,1760214390,30.632 88,0008,0011,0991.6,+08.2,085,0105,1760214690,30.652 90,0004,0006,0991.4,+08.2,085,0098,1760214990,30.635 88,0005,0007,0991.3,+08.6,086,0099,1760215290,30.618 90,0004,0006,0991.6,+08.8,085,0102,1760215590,30.614 88,0005,0007,0991.4,+08.8,085,0107,1760215890,30.613 88,0007,0010,0991.3,+08.7,085,0100,1760216190,30.597 88,0004,0006,0991.6,+08.9,085,0113,1760216490,30.589 88,0004,0006,0991.3,+08.6,085,0093,1760216790,30.576 90,0005,0007,0991.2,+08.6,086,0116,1760217090,30.574 88,0005,0007,0991.2,+08.7,085,0108,1760217390,30.556 88,0004,0006,0991.2,+08.5,085,0115,1760217690,30.551 88,0004,0006,0991.2,+08.7,084,0105,1760217990,30.675 90,0004,0006,0991.2,+08.5,084,0128,1760218290,30.697 90,0004,0006,0991.4,+08.6,083,0110,1760218590,30.682 90,0004,0006,0991.2,+08.7,084,0101,1760218890,30.678 90,0007,0010,0991.2,+09.0,082,0075,1760219190,30.659 88,0005,0007,0991.2,+09.0,083,0117,1760219490,30.643 88,0005,0007,0991.2,+09.0,082,0117,1760219790,30.639 88,0003,0005,0991.6,+08.8,083,0114,1760220090,30.635 88,0004,0006,0991.6,+08.8,083,0111,1760220390,30.617 90,0006,0008,0991.4,+08.7,083,0120,1760220690,30.609 90,0004,0006,0991.4,+08.7,082,0102,1760220990,30.596 88,0007,0010,0991.2,+08.5,083,0105,1760221290,30.598 88,0005,0007,0991.4,+08.7,082,0108,1760221590,30.708 90,0006,0008,0991.4,+08.7,081,0115,1760221890,30.717 90,0005,0007,0991.6,+08.9,079,0115,1760222190,30.726 88,0005,0007,0991.4,+08.8,081,0103,1760222490,30.719 90,0005,0007,0991.6,+08.8,080,0096,1760222790,30.715 90,0006,0008,0991.3,+08.4,082,0099,1760223090,30.717 90,0007,0010,0991.3,+08.3,082,0097,1760223390,30.697 88,0005,0007,0991.0,+08.3,082,0094,1760223690,30.677 90,0005,0007,0991.2,+08.3,082,0114,1760223990,30.675 88,0005,0007,0991.3,+08.4,082,0121,1760224290,30.672 90,0004,0006,0991.1,+08.2,082,0106,1760225190,30.773 90,0004,0006,0991.6,+08.2,083,0103,1760225490,30.785 90,0006,0008,0991.4,+08.1,082,0103,1760225790,30.777 90,0006,0008,0991.3,+08.0,082,0100,1760226090,30.77 90,0005,0007,0991.4,+08.2,082,0108,1760226390,30.764 90,0007,0010,0991.4,+08.2,081,0120,1760226690,30.749 90,0006,0008,0991.3,+08.2,080,0116,1760226990,30.735 90,0007,0010,0991.1,+08.2,082,0115,1760227290,30.737 90,0006,0008,0991.0,+08.2,082,0118,1760227590,30.728 90,0005,0007,0991.4,+08.0,082,0113,1760227890,30.723 90,0005,0007,0991.3,+08.2,081,0104,1760228190,30.719 90,0005,0007,0991.5,+08.2,082,0104,1760228490,30.7 90,0005,0007,0991.4,+08.1,082,0113,1760228790,30.822 88,0005,0007,0991.5,+08.2,082,0114,1760229090,30.833 90,0004,0006,0991.4,+08.5,079,0116,1760229390,30.822 90,0005,0007,0991.2,+08.3,082,0094,1760229690,30.816 90,0005,0007,0991.3,+08.1,082,0111,1760229990,30.817 90,0004,0006,0991.3,+08.1,082,0107,1760230290,30.805 90,0007,0010,0991.1,+07.9,083,0104,1760230590,30.792 90,0006,0008,0991.1,+08.0,083,0093,1760230890,30.791 88,0006,0008,0991.3,+08.1,083,0116,1760231190,30.781 88,0003,0005,0991.4,+08.4,082,0111,1760231490,30.784 88,0004,0006,0991.3,+08.8,082,0095,1760231790,30.768 88,0006,0008,0991.1,+08.9,082,0123,1760232090,30.762 88,0005,0007,0991.0,+09.3,079,0119,1760232390,30.891 90,0005,0007,0991.2,+09.3,080,0106,1760232690,30.896 90,0006,0008,0991.3,+09.4,079,0116,1760232990,30.896 88,0004,0006,0991.1,+09.4,079,0116,1760233290,30.884 88,0004,0006,0991.3,+09.7,076,0107,1760233590,30.869 88,0005,0007,0991.1,+09.6,079,0116,1760233890,30.854 88,0004,0006,0991.2,+09.8,075,0092,1760234190,30.845 86,0003,0005,0991.1,+10.0,075,0099,1760234490,30.847 90,0004,0006,0991.4,+09.8,077,0091,1760234790,30.834 90,0005,0007,0991.5,+09.9,074,0107,1760235090,30.814 88,0008,0011,0991.2,+10.0,074,0099,1760235390,30.8 88,0004,0006,0991.3,+09.8,076,0112,1760235690,30.784 90,0005,0007,0990.9,+09.9,074,0099,1760235990,30.911 90,0004,0006,0991.3,+09.8,076,0113,1760236290,30.939 90,0007,0010,0990.9,+10.0,076,0112,1760236590,30.924 88,0005,0007,0991.1,+10.0,074,0114,1760236890,30.921 88,0006,0008,0991.1,+10.1,074,0114,1760237190,30.904 88,0008,0011,0991.0,+10.2,074,0097,1760237490,30.897 88,0004,0006,0991.2,+10.2,074,0119,1760237790,30.883 88,0007,0010,0991.0,+10.1,078,0112,1760238090,30.881 90,0005,0007,0991.2,+10.1,076,0106,1760238390,30.862 88,0005,0007,0991.0,+10.2,075,0113,1760238690,30.857 90,0006,0008,0990.8,+10.3,076,0092,1760238990,30.839 90,0005,0007,0991.1,+10.2,075,0124,1760239290,30.828 90,0005,0007,0991.1,+10.2,076,0100,1760239590,30.96 88,0004,0006,0991.2,+10.1,076,0129,1760239890,30.974 90,0005,0007,0991.0,+10.2,078,0117,1760240190,30.971 90,0009,0012,0990.7,+10.1,078,0137,1760240490,30.948 88,0004,0006,0990.9,+09.8,080,0112,1760240790,30.944 90,0005,0007,0990.7,+09.8,080,0109,1760241090,30.937 90,0005,0007,0990.9,+09.6,081,0108,1760241390,30.925 90,0004,0006,0991.0,+09.6,081,0095,1760241690,30.929 90,0003,0005,0990.9,+09.6,081,0104,1760241990,30.918 90,0004,0006,0990.7,+09.6,081,0099,1760242290,30.91 90,0005,0007,0991.1,+09.5,082,0100,1760242590,30.9 90,0003,0005,0991.2,+09.4,082,0088,1760242890,30.89 90,0005,0007,0991.0,+09.3,081,0122,1760243191,31.009 86,0006,0008,0991.3,+09.2,082,0112,1760243491,31.027 90,0007,0010,0991.3,+09.3,081,0124,1760243791,31.013 88,0007,0010,0991.2,+08.9,081,0101,1760244091,31.004 90,0009,0012,0991.3,+09.2,080,0085,1760244390,30.999 90,0008,0011,0991.3,+09.4,080,0095,1760244690,30.996 90,0006,0008,0991.4,+09.4,079,0119,1760244990,30.986 90,0004,0006,0991.2,+09.7,077,0104,1760245290,30.971 90,0004,0006,0991.0,+09.6,076,0111,1760245590,30.965 90,0006,0008,0991.1,+09.6,076,0122,1760245890,30.955 90,0004,0006,0991.0,+09.7,077,0120,1760246190,30.947 90,0007,0010,0991.3,+09.7,077,0115,1760246490,30.935 90,0005,0007,0991.3,+10.1,076,0101,1760246791,31.072 90,0004,0006,0991.4,+10.5,076,0114,1760247091,31.077 90,0004,0006,0991.6,+10.8,074,0109,1760247391,31.062 90,0005,0007,0991.4,+11.1,072,0113,1760247691,31.062 88,0011,0015,0991.2,+11.6,071,0130,1760247991,31.06 88,0004,0006,0991.6,+12.0,071,0103,1760248291,31.034 88,0005,0007,0991.8,+12.1,072,0098,1760248591,31.033 88,0005,0007,0991.6,+11.9,073,0111,1760248891,31.016 90,0009,0012,0991.8,+11.7,073,0112,1760249190,31 88,0005,0007,0991.6,+11.8,073,0116,1760249490,30.993 86,0003,0005,0991.9,+12.4,072,0098,1760249790,30.975 88,0004,0006,0991.6,+12.5,070,0101,1760250090,30.97 88,0004,0006,0991.8,+12.8,071,0105,1760250391,31.1 88,0004,0006,0991.9,+12.9,071,0118,1760250691,31.114 88,0006,0008,0991.6,+13.3,071,0128,1760250991,31.104 88,0004,0006,0991.9,+13.2,071,0105,1760251291,31.086 88,0004,0006,0991.7,+13.4,071,0111,1760251591,31.077 88,0004,0006,0992.0,+13.6,071,0110,1760251891,31.063 88,0004,0006,0992.0,+14.2,070,0112,1760252191,31.055 90,0004,0006,0992.4,+14.4,070,0107,1760252491,31.04 88,0006,0008,0992.2,+14.8,070,0106,1760252791,31.029 88,0004,0006,0992.1,+15.2,068,0101,1760253091,31.033 90,0003,0005,0992.2,+15.0,070,0109,1760253391,31.008 88,0004,0006,0991.9,+15.3,067,0111,1760253691,31.014 88,0006,0008,0992.0,+15.7,068,0103,1760253991,31.142 88,0004,0006,0992.3,+15.7,065,0098,1760254591,31.129 88,0005,0007,0992.2,+15.7,067,0099,1760254891,31.114 88,0006,0008,0992.1,+15.8,067,0100,1760255491,31.084 88,0005,0007,0992.2,+15.8,069,0104,1760255791,31.089 88,0004,0006,0991.9,+16.0,067,0100,1760256091,31.08 88,0004,0006,0992.1,+15.7,066,0092,1760256391,31.063 88,0003,0005,0992.1,+16.3,067,0124,1760256691,31.044 88,0003,0005,0992.0,+16.1,065,0116,1760256991,31.05 88,0004,0006,0992.4,+16.4,067,0110,1760257291,31.027 88,0005,0007,0992.3,+16.4,064,0108,1760257891,31.18 88,0002,0003,0992.5,+16.4,066,0103,1760258191,31.159 88,0003,0005,0992.6,+16.3,067,0114,1760258491,31.153 88,0003,0005,0992.3,+16.1,066,0118,1760258791,31.133 88,0004,0006,0992.5,+16.4,066,0121,1760259091,31.132 88,0002,0003,0992.4,+16.5,064,0110,1760259391,31.112 88,0005,0007,0992.7,+16.7,065,0114,1760259691,31.099 88,0003,0005,0992.6,+16.7,064,0108,1760259991,31.089 88,0002,0003,0992.3,+16.9,064,0116,1760260291,31.078 88,0002,0003,0992.3,+16.9,063,0097,1760260591,31.07 88,0003,0005,0992.2,+17.1,064,0107,1760260891,31.064 88,0003,0005,0992.5,+17.3,064,0094,1760261191,31.182 88,0003,0005,0992.3,+17.2,065,0115,1760261491,31.202 88,0003,0005,0992.2,+17.6,063,0099,1760261791,31.176 88,0003,0005,0992.3,+17.7,062,0085,1760262091,31.169 88,0002,0003,0992.2,+18.2,062,0100,1760262391,31.164 88,0002,0003,0992.3,+18.0,062,0118,1760262691,31.146 88,0003,0005,0992.0,+17.7,061,0120,1760262991,31.137 88,0002,0003,0992.0,+17.6,062,0113,1760263291,31.141 88,0002,0003,0992.0,+17.9,061,0095,1760263591,31.126 88,0001,0002,0991.8,+17.6,059,0114,1760263891,31.113 88,0001,0002,0992.0,+18.4,058,0109,1760264191,31.09 88,0002,0003,0991.6,+18.3,056,0118,1760264491,31.087 88,0002,0003,0991.9,+18.6,054,0105,1760264791,31.196 88,0002,0003,0991.8,+18.4,054,0107,1760265091,31.222 88,0002,0003,0991.5,+19.3,052,0130,1760265391,31.221 88,0003,0005,0991.5,+19.3,052,0132,1760265691,31.199 90,0001,0002,0991.5,+19.0,054,0109,1760265991,31.19 90,0002,0003,0991.4,+19.2,051,0107,1760266291,31.178 90,0002,0003,0991.6,+19.5,053,0094,1760266591,31.168 88,0001,0002,0991.4,+19.3,054,0112,1760266891,31.16 86,0003,0005,0991.3,+19.1,055,0111,1760267191,31.15 88,0002,0003,0991.4,+19.2,053,0101,1760267491,31.136 88,0002,0003,0991.4,+18.7,052,0106,1760267791,31.121 88,0002,0003,0991.4,+18.8,055,0109,1760268091,31.122 88,0003,0005,0991.3,+18.3,055,0120,1760268391,31.242 88,0006,0008,0991.4,+18.6,054,0111,1760268691,31.255 88,0002,0003,0991.5,+18.7,051,0097,1760268991,31.252 88,0002,0003,0991.4,+19.0,051,0111,1760269291,31.236 88,0002,0003,0991.5,+19.0,051,0100,1760269591,31.219 88,0002,0003,0991.4,+18.7,049,0126,1760269891,31.206 88,0002,0003,0991.0,+18.8,050,0115,1760270191,31.187 86,0002,0003,0991.5,+18.6,051,0097,1760270491,31.186 88,0003,0005,0991.5,+18.7,051,0106,1760270791,31.169 88,0002,0003,0991.4,+18.5,052,0118,1760271091,31.17 86,0001,0002,0991.2,+18.5,050,0118,1760271391,31.148 90,0002,0003,0991.3,+18.2,055,0095,1760271691,31.127 88,0002,0003,0991.3,+18.2,054,0106,1760271991,31.254 90,0002,0003,0991.3,+18.1,054,0112,1760272291,31.276 90,0001,0002,0991.0,+17.9,053,0094,1760272591,31.265 88,0001,0002,0991.2,+17.6,052,0123,1760272891,31.258 88,0002,0003,0991.3,+17.9,052,0112,1760273191,31.24 90,0002,0003,0991.3,+17.8,053,0113,1760273491,31.239 88,0002,0003,0991.0,+17.7,054,0108,1760273791,31.225 90,0002,0003,0991.1,+17.6,052,0123,1760274091,31.21 90,0003,0005,0991.1,+17.6,055,0110,1760274391,31.191 90,0002,0003,0991.1,+17.6,054,0096,1760274691,31.184 88,0001,0002,0991.2,+17.4,055,0115,1760274991,31.17 88,0001,0002,0991.0,+17.3,053,0105,1760275291,31.163 90,0001,0002,0991.1,+17.4,055,0107,1760275591,31.286 88,0001,0002,0991.0,+17.3,056,0106,1760275891,31.295 88,0001,0002,0991.2,+17.2,056,0114,1760276191,31.286 88,0002,0003,0991.1,+17.1,053,0096,1760276491,31.263 90,0002,0003,0991.1,+17.0,053,0135,1760276791,31.265 90,0002,0003,0990.9,+17.0,055,0112,1760277091,31.242 88,0002,0003,0990.9,+17.0,055,0111,1760277391,31.235 88,0002,0003,0991.2,+16.9,056,0104,1760277691,31.227 88,0002,0003,0991.0,+16.8,058,0101,1760277991,31.216 88,0002,0003,0991.3,+16.7,056,0103,1760278291,31.203 90,0001,0002,0991.2,+16.5,056,0108,1760278591,31.202 88,0002,0003,0991.0,+16.6,056,0091,1760278891,31.191 90,0002,0003,0991.1,+16.5,058,0095,1760279191,31.306 90,0001,0002,0991.2,+16.4,059,0107,1760279491,31.334 90,0001,0002,0991.0,+16.4,059,0104,1760279791,31.31 90,0001,0002,0991.0,+16.3,059,0097,1760280091,31.293 88,0002,0003,0990.9,+16.3,059,0114,1760280391,31.294 90,0001,0002,0990.9,+16.2,061,0123,1760280691,31.277 90,0002,0003,0991.0,+16.2,060,0111,1760280991,31.267 90,0001,0002,0991.0,+16.1,061,0107,1760281291,31.256 90,0002,0003,0991.2,+16.1,061,0106,1760281591,31.239 90,0002,0003,0990.9,+15.9,062,0106,1760281891,31.229 90,0003,0005,0990.8,+15.9,063,0119,1760282191,31.222 90,0002,0003,0990.8,+15.8,067,0113,1760282491,31.209 90,0002,0003,0991.3,+15.7,066,0102,1760282791,31.331 90,0002,0003,0991.0,+15.6,063,0136,1760283091,31.336 88,0002,0003,0990.9,+15.6,067,0120,1760283391,31.327 90,0002,0003,0991.0,+15.4,067,0113,1760283691,31.322 90,0006,0008,0991.1,+15.3,067,0088,1760283991,31.305 88,0002,0003,0991.0,+15.3,068,0113,1760284291,31.297 88,0002,0003,0990.8,+15.2,069,0114,1760284591,31.288 90,0002,0003,0991.0,+15.1,069,0098,1760284891,31.282 88,0001,0002,0991.2,+15.0,069,0081,1760285191,31.272 90,0002,0003,0990.9,+14.7,070,0114,1760292091,31.375 88,0003,0005,0990.9,+14.6,070,0090,1760292391,31.369 88,0002,0003,0991.3,+14.6,071,0093,1760292691,31.364 90,0003,0005,0990.9,+14.7,070,0091,1760292991,31.383 90,0003,0005,0991.2,+14.6,073,0101,1760293291,31.347 90,0002,0003,0991.1,+14.6,071,0105,1760293591,31.469 90,0002,0003,0990.9,+14.6,070,0104,1760293891,31.473 88,0003,0005,0991.2,+14.6,073,0102,1760294191,31.465 88,0003,0005,0991.2,+14.6,074,0115,1760294491,31.452 90,0002,0003,0991.0,+14.6,073,0100,1760294791,31.446 90,0003,0005,0991.0,+14.6,072,0101,1760295091,31.436 88,0002,0003,0991.2,+14.5,073,0109,1760295391,31.428 88,0003,0005,0990.9,+14.5,073,0093,1760295691,31.413 90,0004,0006,0990.9,+14.5,073,0109,1760295991,31.409 88,0002,0003,0990.8,+14.5,075,0110,1760296291,31.392 86,0003,0005,0990.8,+14.4,073,0097,1760296591,31.393 88,0004,0006,0990.6,+14.4,076,0102,1760296891,31.379 90,0002,0003,0990.8,+14.4,074,0083,1760297191,31.497 88,0003,0005,0990.8,+14.4,076,0114,1760297491,31.512 88,0006,0008,0990.9,+14.3,076,0112,1760297791,31.498 88,0005,0007,0990.8,+14.4,074,0106,1760298091,31.494 88,0003,0005,0991.0,+14.2,075,0108,1760298391,31.487 88,0005,0007,0990.6,+14.3,075,0103,1760298691,31.465 88,0003,0005,0990.8,+14.3,076,0109,1760298991,31.454 90,0004,0006,0990.9,+14.3,074,0131,1760299291,31.442 88,0004,0006,0990.7,+14.2,076,0099,1760299591,31.429 88,0005,0007,0990.6,+14.2,075,0106,1760299891,31.429 86,0004,0006,0990.9,+14.2,077,0100,1760300191,31.414 88,0005,0007,0990.7,+14.1,076,0093,1760300491,31.421 90,0004,0006,0990.6,+14.1,076,0101,1760300791,31.519 90,0003,0005,0990.6,+14.2,076,0102,1760301091,31.537 88,0004,0006,0990.7,+14.1,076,0100,1760301391,31.524 90,0004,0006,0990.4,+14.0,077,0112,1760301691,31.511 88,0006,0008,0990.4,+13.9,077,0098,1760301991,31.497 88,0004,0006,0990.5,+14.0,077,0115,1760302291,31.5 88,0006,0008,0990.5,+14.0,077,0111,1760302591,31.5 88,0006,0008,0990.6,+14.1,078,0121,1760302891,31.488 90,0006,0008,0990.2,+14.1,077,0093,1760303191,31.469 88,0006,0008,0990.3,+14.1,077,0105,1760303491,31.456 88,0007,0010,0990.3,+14.2,075,0124,1760303791,31.447 90,0006,0008,0990.6,+14.3,074,0104,1760304091,31.43 88,0007,0010,0990.3,+14.4,074,0103,1760304391,31.564 88,0006,0008,0989.9,+14.4,073,0113,1760304991,31.549 90,0006,0008,0990.1,+14.4,073,0100,1760305291,31.545 88,0006,0008,0990.1,+14.4,073,0109,1760305591,31.528 90,0008,0011,0990.2,+14.5,072,0098,1760305891,31.519 88,0005,0007,0990.2,+14.5,072,0106,1760306491,31.504 90,0006,0008,0989.9,+14.3,073,0123,1760307991,31.589 88,0007,0010,0989.8,+14.3,074,0109,1760308591,31.576 88,0006,0008,0990.0,+14.3,073,0115,1760309191,31.567 88,0006,0008,0989.7,+14.2,073,0126,1760309491,31.553 88,0010,0013,0989.6,+14.2,075,0133,1760309791,31.549 88,0006,0008,0989.6,+14.2,073,0096,1760310091,31.53 90,0006,0008,0989.6,+14.2,074,0117,1760310391,31.508 88,0006,0008,0989.6,+14.2,074,0089,1760310691,31.513 88,0007,0010,0989.4,+14.1,073,0114,1760310991,31.506 88,0005,0007,0989.4,+14.1,073,0108,1760311291,31.493 88,0005,0007,0989.5,+14.1,072,0125,1760311591,31.612 90,0007,0010,0989.4,+14.1,072,0130,1760311891,31.61 90,0007,0010,0989.5,+14.2,072,0119,1760312191,31.607 88,0007,0010,0989.4,+14.2,072,0105,1760312491,31.606 90,0005,0007,0989.4,+14.1,072,0118,1760312791,31.597 88,0006,0008,0989.6,+14.2,072,0100,1760313091,31.586 88,0006,0008,0989.3,+14.1,073,0116,1760313391,31.569 88,0007,0010,0989.3,+14.1,074,0103,1760313691,31.57 88,0007,0010,0989.2,+14.0,073,0103,1760313991,31.555 88,0008,0011,0989.1,+14.0,072,0105,1760314291,31.548 90,0008,0011,0989.4,+14.0,073,0120,1760314591,31.532 90,0008,0011,0989.1,+14.0,073,0109,1760314891,31.526 88,0007,0010,0989.5,+14.0,073,0121,1760315191,31.649 90,0008,0011,0989.2,+13.9,073,0125,1760315491,31.661 88,0008,0011,0989.2,+14.0,072,0146,1760315791,31.647 88,0011,0015,0989.4,+14.0,073,0102,1760316091,31.642 99,0006,0008,0989.2,+13.9,073,0123,1760316391,31.625 88,0007,0010,0989.2,+13.9,073,0121,1760316691,31.616 90,0007,0010,0989.4,+13.9,073,0100,1760316991,31.613 90,0006,0008,0989.2,+13.9,072,0123,1760317291,31.603 88,0008,0011,0989.1,+13.8,072,0130,1760317591,31.585 90,0010,0013,0989.3,+13.8,073,0111,1760317891,31.57 90,0007,0010,0989.1,+13.8,073,0097,1760318191,31.567 88,0008,0011,0989.1,+13.8,073,0095,1760318491,31.546 90,0006,0008,0989.1,+13.7,074,0108,1760318791,31.683 90,0006,0008,0989.3,+13.7,073,0122,1760319091,31.688 90,0007,0010,0989.0,+13.8,073,0092,1760319391,31.688 90,0006,0008,0989.3,+13.7,074,0108,1760319691,31.682 90,0008,0011,0989.3,+13.7,073,0098,1760319991,31.669 90,0009,0012,0989.2,+13.7,074,0095,1760320291,31.654 90,0006,0008,0989.1,+13.7,074,0121,1760320591,31.645 88,0006,0008,0989.1,+13.6,075,0101,1760320891,31.642 90,0006,0008,0988.7,+13.6,075,0122,1760321191,31.623 88,0006,0008,0988.9,+13.6,074,0103,1760321491,31.62 88,0006,0008,0988.8,+13.6,074,0115,1760321791,31.604 88,0007,0010,0989.0,+13.6,074,0114,1760322091,31.591 88,0007,0010,0989.0,+13.5,074,0101,1760322391,31.72 90,0007,0010,0988.9,+13.6,074,0106,1760322691,31.733 90,0006,0008,0989.1,+13.5,074,0093,1760322991,31.72 90,0005,0007,0989.2,+13.5,074,0125,1760323291,31.711 90,0007,0010,0989.1,+13.5,074,0111,1760323591,31.699 90,0006,0008,0989.2,+13.5,074,0104,1760323891,31.689 90,0005,0007,0989.1,+13.5,073,0098,1760324191,31.69 90,0008,0011,0989.1,+13.5,073,0106,1760324491,31.655 90,0007,0010,0989.1,+13.5,073,0117,1760324791,31.663 88,0007,0010,0989.0,+13.4,073,0105,1760325091,31.644 88,0007,0010,0989.1,+13.5,073,0118,1760325391,31.638 90,0006,0008,0989.0,+13.5,073,0087,1760325691,31.636 90,0010,0013,0989.3,+13.4,073,0108,1760325991,31.744 90,0006,0008,0988.9,+13.4,073,0115,1760326291,31.763 90,0008,0011,0988.9,+13.3,074,0107,1760326591,31.756 90,0007,0010,0989.0,+13.3,074,0099,1760326891,31.75 90,0008,0011,0988.9,+13.2,075,0102,1760327191,31.736 90,0009,0012,0989.0,+13.2,075,0120,1760327491,31.728 90,0009,0012,0989.0,+13.2,076,0104,1760327791,31.714 90,0008,0011,0988.9,+13.2,076,0105,1760328091,31.709 88,0007,0010,0989.0,+13.1,076,0128,1760328391,31.698 88,0008,0011,0988.8,+13.2,076,0099,1760328691,31.688 90,0007,0010,0989.2,+13.1,076,0131,1760328991,31.673 88,0007,0010,0989.3,+13.0,076,0101,1760329291,31.671 90,0007,0010,0989.0,+13.0,075,0112,1760329591,31.786 88,0010,0013,0989.1,+13.1,075,0107,1760329891,31.797 88,0008,0011,0989.0,+12.9,076,0113,1760330191,31.794 88,0008,0011,0989.2,+13.0,074,0117,1760330491,31.786 88,0008,0011,0989.0,+13.0,074,0120,1760330791,31.773 88,0007,0010,0989.2,+13.0,074,0102,1760331091,31.77 88,0009,0012,0989.1,+13.1,073,0095,1760331391,31.76 90,0009,0012,0989.2,+13.0,073,0109,1760331691,31.747 90,0008,0011,0989.2,+13.1,072,0106,1760331991,31.739 88,0006,0008,0989.2,+13.1,074,0091,1760332291,31.726 88,0010,0013,0989.3,+13.1,073,0092,1760332591,31.71 88,0007,0010,0989.1,+13.1,072,0093,1760332891,31.703 90,0007,0010,0989.0,+13.2,073,0094,1760333191,31.817 90,0010,0013,0989.4,+13.1,072,0120,1760333491,31.839 88,0008,0011,0988.8,+13.2,073,0107,1760333791,31.828 88,0011,0015,0989.2,+13.1,073,0103,1760334091,31.81 88,0007,0010,0989.0,+13.2,072,0119,1760334391,31.798 88,0006,0008,0989.1,+13.2,072,0114,1760334691,31.791 88,0008,0011,0989.0,+13.2,072,0108,1760334991,31.789 88,0007,0010,0989.1,+13.3,072,0107,1760335291,31.77 88,0006,0008,0989.1,+13.3,071,0101,1760335591,31.761 88,0009,0012,0989.1,+13.3,071,0102,1760335891,31.752 88,0007,0010,0989.0,+13.3,070,0103,1760336191,31.745 86,0007,0010,0989.3,+13.4,069,0115,1760336491,31.735 88,0006,0008,0989.4,+13.5,069,0100,1760336791,31.859 88,0007,0010,0989.3,+13.5,069,0109,1760337091,31.874 88,0007,0010,0989.6,+13.6,068,0089,1760337391,31.86 88,0006,0008,0989.4,+13.7,067,0103,1760337691,31.846 88,0008,0011,0989.4,+13.7,067,0106,1760337991,31.827 88,0008,0011,0989.5,+13.8,067,0110,1760338291,31.836 86,0007,0010,0989.5,+13.9,066,0121,1760338591,31.821 86,0006,0008,0989.3,+14.0,066,0101,1760338891,31.81 86,0006,0008,0989.3,+14.1,066,0112,1760339191,31.798 86,0007,0010,0989.4,+14.1,066,0103,1760339491,31.801 88,0006,0008,0989.3,+14.1,067,0096,1760339791,31.78 86,0007,0010,0989.3,+14.0,066,0117,1760340091,31.768 88,0007,0010,0989.4,+14.1,066,0096,1760340391,31.897 90,0007,0010,0989.4,+14.1,066,0105,1760340691,31.905 86,0008,0011,0989.1,+14.1,065,0093,1760340991,31.891 99,0008,0011,0989.6,+14.2,066,0094,1760341291,31.899 88,0007,0010,0989.7,+14.2,066,0109,1760341591,31.863 88,0006,0008,0989.4,+14.4,066,0104,1760341891,31.864 88,0006,0008,0989.4,+14.4,065,0103,1760342191,31.85 88,0007,0010,0989.6,+14.7,065,0114,1760342491,31.849 88,0007,0010,0989.4,+14.7,064,0108,1760342791,31.832 88,0009,0012,0989.7,+14.7,064,0099,1760343091,31.817 88,0007,0010,0989.5,+14.8,064,0113,1760343391,31.813 88,0006,0008,0989.3,+14.9,063,0091,1760343691,31.8 88,0007,0010,0989.7,+15.0,063,0111,1760343991,31.926 88,0009,0012,0989.8,+15.0,063,0114,1760344291,31.932 88,0007,0010,0989.5,+15.1,063,0105,1760344591,31.913 88,0008,0011,0989.5,+15.2,064,0117,1760344891,31.916 88,0009,0012,0989.5,+15.4,063,0104,1760345191,31.903 88,0006,0008,0989.4,+15.6,062,0119,1760345491,31.886 86,0007,0010,0989.6,+15.4,063,0102,1760345791,31.887 88,0008,0011,0989.3,+15.5,062,0120,1760346091,31.863 86,0009,0012,0989.4,+15.5,061,0110,1760346391,31.859 88,0007,0010,0989.2,+15.6,062,0110,1760346691,31.845 88,0006,0008,0989.6,+15.9,060,0109,1760346991,31.834 88,0008,0011,0989.7,+16.2,061,0103,1760347291,31.829 88,0007,0010,0989.5,+16.3,059,0100,1760347591,31.949 88,0006,0008,0989.7,+16.4,061,0117,1760347891,31.967 88,0007,0010,0989.5,+16.3,060,0102,1760348191,31.941 88,0006,0008,0989.7,+16.4,060,0105,1760348491,31.942 88,0007,0010,0989.9,+16.4,060,0120,1760348791,31.936 88,0005,0007,0989.4,+16.4,059,0099,1760349091,31.919 88,0007,0010,0989.4,+16.6,059,0100,1760349391,31.904 88,0010,0013,0989.5,+16.7,058,0105,1760349691,31.888 88,0006,0008,0989.6,+16.8,058,0115,1760349991,31.878 88,0010,0013,0989.7,+16.7,057,0090,1760350291,31.877 88,0007,0010,0989.5,+17.0,057,0118,1760350591,31.85 88,0004,0006,0989.3,+17.0,055,0095,1760350891,31.85 88,0004,0006,0989.4,+17.3,056,0111,1760351191,31.981 99,0004,0006,0989.4,+17.4,055,0130,1760351491,31.989 88,0005,0007,0989.2,+17.7,055,0101,1760351791,31.972 86,0003,0005,0989.2,+17.5,053,0108,1760352091,31.971 88,0005,0007,0989.2,+17.6,052,0124,1760352391,31.956 88,0009,0012,0989.2,+17.6,053,0091,1760352691,31.942 86,0005,0007,0989.3,+17.9,053,0102,1760352991,31.923 88,0003,0005,0989.4,+18.0,051,0105,1760353291,31.915 88,0005,0007,0989.4,+18.0,050,0129,1760353591,31.917 86,0005,0007,0989.2,+18.0,050,0108,1760353891,31.902 86,0009,0012,0989.0,+18.2,050,0087,1760354191,31.888 88,0007,0010,0989.3,+18.1,049,0114,1760354491,31.873 88,0006,0008,0989.0,+18.5,048,0100,1760354792,32.001 86,0006,0008,0989.4,+18.1,049,0096,1760355092,32.017 86,0004,0006,0989.4,+18.1,050,0108,1760355392,32.02 86,0004,0006,0989.1,+18.1,052,0126,1760355692,32.015 88,0004,0006,0989.2,+18.2,050,0110,1760355992,32.005 88,0006,0008,0989.4,+18.1,049,0111,1760356291,31.984 86,0005,0007,0989.1,+18.0,050,0101,1760356591,31.963 88,0003,0005,0989.2,+17.8,050,0094,1760356891,31.965 88,0004,0006,0989.2,+17.8,050,0107,1760357191,31.949 88,0005,0007,0989.6,+17.7,051,0122,1760357491,31.932 86,0003,0005,0989.4,+17.6,053,0094,1760357791,31.922 88,0004,0006,0989.2,+17.6,053,0097,1760358392,32.036 88,0004,0006,0989.3,+17.4,052,0111,1760358992,32.039 88,0006,0008,0989.2,+17.1,056,0102,1760360192,32.028 88,0006,0008,0989.3,+17.2,057,0111,1760360491,31.984 88,0005,0007,0989.3,+17.2,057,0092,1760360791,31.975 86,0004,0006,0989.3,+17.2,058,0117,1760361091,31.97 86,0004,0006,0989.2,+17.2,059,0118,1760361691,31.95 88,0005,0007,0989.2,+16.9,058,0109,1760362592,32.075 88,0005,0007,0989.3,+17.0,061,0099,1760362892,32.07 88,0007,0010,0989.4,+16.8,060,0120,1760363192,32.062 88,0006,0008,0989.5,+16.8,061,0111,1760363492,32.049 88,0007,0010,0989.4,+16.8,060,0109,1760363792,32.023 88,0005,0007,0989.7,+16.8,059,0092,1760364092,32.03 88,0006,0008,0989.7,+16.7,062,0109,1760364392,32.014 88,0005,0007,0989.5,+16.7,064,0105,1760364692,32.005 88,0006,0008,0989.5,+16.7,063,0110,1760364992,32 88,0004,0006,0989.4,+16.7,063,0096,1760365291,31.979 88,0005,0007,0989.8,+16.5,064,0114,1760365592,32.096 88,0006,0008,0989.9,+16.4,065,0131,1760365892,32.117 88,0007,0010,0989.8,+16.4,063,0119,1760366192,32.107 88,0005,0007,0989.6,+16.4,063,0106,1760366492,32.088 88,0005,0007,0989.6,+16.3,063,0118,1760366792,32.071 88,0005,0007,0989.8,+16.2,063,0110,1760367092,32.068 88,0006,0008,0989.9,+16.2,064,0096,1760367392,32.07 88,0005,0007,0989.8,+16.0,065,0127,1760367692,32.047 88,0005,0007,0989.8,+16.0,064,0107,1760367992,32.035 88,0005,0007,0989.7,+16.0,063,0102,1760368292,32.024 88,0005,0007,0989.7,+15.9,065,0114,1760368592,32.016 88,0005,0007,0989.8,+15.8,067,0106,1760368892,32.013 88,0006,0008,0990.0,+15.6,068,0127,1760369192,32.134 88,0005,0007,0990.0,+15.5,069,0102,1760369492,32.137 88,0007,0010,0989.8,+15.5,071,0100,1760369792,32.133 88,0006,0008,0989.9,+15.5,072,0108,1760370092,32.121 88,0011,0015,0990.4,+15.3,073,0114,1760370392,32.121 88,0009,0012,0990.2,+15.2,072,0108,1760370692,32.104 88,0009,0012,0990.2,+15.2,072,0120,1760370992,32.093 88,0010,0013,0990.3,+15.1,074,0102,1760371292,32.086 88,0005,0007,0990.3,+15.0,075,0113,1760371592,32.065 88,0008,0011,0990.4,+15.0,075,0099,1760371892,32.06 88,0005,0007,0990.1,+14.9,073,0122,1760372192,32.061 88,0011,0015,0990.3,+15.0,073,0090,1760372492,32.04 88,0005,0007,0990.5,+15.0,073,0115,1760372792,32.159 88,0007,0010,0990.3,+14.9,074,0094,1760373092,32.174 88,0005,0007,0990.6,+15.0,072,0100,1760373392,32.158 86,0007,0010,0990.7,+15.1,072,0109,1760373692,32.139 88,0006,0008,0990.4,+15.0,074,0141,1760373992,32.136 86,0003,0005,0990.6,+14.8,075,0104,1760374292,32.123 88,0004,0006,0990.7,+14.8,076,0110,1760374592,32.125 88,0003,0005,0990.6,+14.8,075,0114,1760374892,32.096 88,0004,0006,0990.5,+14.5,078,0108,1760375192,32.088 88,0007,0010,0990.5,+14.3,078,0124,1760375492,32.086 88,0005,0007,0990.7,+14.3,080,0108,1760375792,32.072 88,0004,0006,0990.4,+14.3,078,0091,1760376092,32.068 86,0005,0007,0990.6,+14.2,079,0111,1760376392,32.182 86,0007,0010,0990.5,+14.0,080,0097,1760376692,32.194 88,0003,0005,0990.8,+14.0,080,0098,1760376992,32.177 88,0003,0005,0990.7,+13.9,080,0109,1760377292,32.159 88,0003,0005,0990.9,+13.8,081,0137,1760377592,32.155 88,0003,0005,0990.8,+13.7,080,0118,1760377892,32.151 88,0004,0006,0990.7,+13.7,081,0099,1760378192,32.136 88,0005,0007,0990.7,+13.7,082,0128,1760378492,32.132 88,0004,0006,0990.9,+13.7,082,0119,1760378792,32.124 88,0003,0005,0990.7,+13.6,082,0098,1760379092,32.111 88,0004,0006,0991.1,+13.6,082,0112,1760379392,32.111 88,0004,0006,0991.1,+13.6,082,0124,1760379692,32.102 86,0004,0006,0991.2,+13.5,083,0106,1760379992,32.214 88,0007,0010,0991.3,+13.6,083,0092,1760380292,32.229 88,0005,0007,0991.0,+13.5,082,0122,1760380592,32.219 88,0005,0007,0991.2,+13.4,082,0116,1760380892,32.205 88,0005,0007,0991.4,+13.3,083,0120,1760381192,32.208 88,0005,0007,0991.3,+13.2,083,0109,1760381492,32.188 88,0004,0006,0991.3,+13.3,083,0122,1760381792,32.172 88,0004,0006,0991.1,+13.2,083,0108,1760382092,32.173 88,0004,0006,0991.2,+13.2,083,0108,1760382392,32.156 88,0007,0010,0991.1,+13.1,084,0131,1760382692,32.137 88,0005,0007,0991.1,+13.1,084,0106,1760382992,32.138 88,0006,0008,0991.2,+13.1,084,0118,1760383292,32.118 88,0006,0008,0991.1,+13.0,084,0103,1760383592,32.237 88,0005,0007,0991.4,+13.0,084,0114,1760383892,32.257 88,0008,0011,0991.3,+13.0,084,0109,1760384192,32.242 86,0007,0010,0991.3,+13.0,084,0093,1760384492,32.234 88,0005,0007,0991.7,+13.0,084,0106,1760384792,32.221 88,0006,0008,0991.3,+12.9,084,0119,1760385092,32.219 88,0005,0007,0991.4,+12.9,084,0112,1760385392,32.212 88,0004,0006,0991.3,+12.8,084,0107,1760385692,32.201 88,0004,0006,0991.2,+12.8,084,0118,1760385992,32.2 88,0003,0005,0991.3,+12.8,083,0106,1760386292,32.185 88,0004,0006,0991.1,+12.6,084,0102,1760386592,32.176 88,0004,0006,0991.1,+12.7,084,0109,1760386892,32.161 88,0004,0006,0991.4,+12.7,083,0113,1760387192,32.281 88,0004,0006,0991.3,+12.7,084,0093,1760387492,32.3 88,0004,0006,0991.5,+12.6,084,0116,1760387792,32.298 88,0003,0005,0991.2,+12.8,083,0114,1760388092,32.294 88,0005,0007,0991.3,+12.5,084,0103,1760388392,32.276 86,0005,0007,0991.0,+12.6,084,0112,1760388692,32.27 88,0004,0006,0991.4,+12.6,084,0110,1760388992,32.259 88,0005,0007,0991.1,+12.5,084,0094,1760389292,32.257 88,0003,0005,0991.3,+12.5,084,0117,1760389592,32.234 88,0003,0005,0991.2,+12.7,083,0113,1760389892,32.228 88,0003,0005,0991.4,+12.5,084,0109,1760390192,32.206 88,0003,0005,0991.0,+12.5,084,0106,1760390492,32.2 88,0003,0005,0991.2,+12.5,084,0112,1760390792,32.338 88,0003,0005,0991.0,+12.4,084,0112,1760391092,32.346 88,0003,0005,0991.2,+12.5,084,0112,1760391392,32.336 88,0004,0006,0991.0,+12.6,084,0112,1760391692,32.322 88,0003,0005,0991.1,+12.5,084,0111,1760391992,32.315 88,0004,0006,0991.0,+12.4,084,0112,1760392292,32.307 88,0003,0005,0991.1,+12.5,084,0112,1760392592,32.295 88,0003,0005,0991.2,+12.5,084,0118,1760392892,32.286 88,0006,0008,0991.0,+12.5,084,0126,1760393192,32.283 88,0003,0005,0991.1,+12.4,084,0105,1760393492,32.276 88,0007,0010,0991.1,+12.5,084,0104,1760393792,32.269 88,0004,0006,0991.2,+12.4,084,0115,1760394092,32.257 88,0003,0005,0991.2,+12.4,084,0096,1760394392,32.38 86,0002,0003,0991.2,+12.3,084,0123,1760394692,32.399 88,0003,0005,0991.0,+12.3,084,0108,1760394992,32.383 86,0002,0003,0991.1,+12.3,084,0104,1760395292,32.362 88,0007,0010,0991.1,+12.2,084,0117,1760395592,32.357 88,0004,0006,0991.2,+12.1,085,0108,1760395892,32.354 88,0003,0005,0991.4,+12.2,084,0112,1760396192,32.338 88,0002,0003,0991.1,+12.2,084,0104,1760396492,32.327 88,0002,0003,0991.2,+12.2,084,0119,1760396792,32.32 86,0005,0007,0991.1,+12.3,083,0103,1760397092,32.313 88,0002,0003,0991.3,+12.3,084,0093,1760397392,32.303 88,0003,0005,0991.3,+12.3,084,0106,1760397692,32.29 88,0002,0003,0991.3,+12.2,084,0114,1760397992,32.413 88,0003,0005,0991.3,+12.2,085,0104,1760398292,32.446 88,0003,0005,0991.3,+12.2,085,0111,1760398592,32.413 88,0003,0005,0991.1,+12.2,085,0108,1760398892,32.396 86,0004,0006,0991.0,+12.1,085,0108,1760399192,32.4 88,0004,0006,0991.0,+12.0,085,0109,1760399492,32.374 86,0005,0007,0991.0,+12.1,085,0135,1760399792,32.365 88,0005,0007,0991.1,+12.1,085,0105,1760400092,32.364 88,0004,0006,0991.0,+12.0,086,0103,1760400392,32.358 86,0004,0006,0991.0,+12.3,085,0107,1760400692,32.346 88,0004,0006,0991.2,+12.1,085,0094,1760400992,32.322 88,0005,0007,0991.1,+12.1,085,0100,1760401292,32.311 88,0004,0006,0991.2,+12.1,085,0105,1760401592,32.451 88,0004,0006,0991.0,+12.1,085,0121,1760401892,32.455 88,0005,0007,0990.9,+12.1,086,0110,1760402192,32.438 88,0005,0007,0990.6,+12.2,085,0117,1760402492,32.435 88,0005,0007,0990.8,+12.2,085,0102,1760402792,32.418 88,0006,0008,0990.6,+12.2,085,0090,1760403092,32.41 88,0007,0010,0990.5,+12.2,085,0100,1760403392,32.403 88,0005,0007,0990.7,+12.1,085,0106,1760403692,32.399 88,0005,0007,0990.5,+12.1,085,0102,1760403992,32.382 88,0007,0010,0990.3,+12.1,085,0101,1760404292,32.373 86,0005,0007,0990.6,+12.2,084,0125,1760404592,32.357 88,0005,0007,0990.5,+12.2,085,0111,1760404892,32.348 88,0005,0007,0990.8,+12.3,084,0109,1760405192,32.476 88,0005,0007,0990.8,+12.2,085,0103,1760405492,32.497 88,0006,0008,0990.4,+12.2,085,0111,1760405792,32.483 88,0006,0008,0990.5,+12.1,084,0120,1760406092,32.46 88,0007,0010,0990.4,+12.1,084,0107,1760406392,32.46 88,0005,0007,0990.4,+12.2,084,0097,1760406692,32.453 88,0005,0007,0990.5,+12.2,084,0113,1760406992,32.436 86,0005,0007,0990.5,+12.1,085,0113,1760407292,32.428 88,0004,0006,0990.4,+12.1,085,0093,1760407592,32.426 88,0010,0013,0990.6,+12.2,085,0106,1760407892,32.412 86,0004,0006,0990.4,+12.2,085,0116,1760408192,32.401 88,0005,0007,0990.4,+12.3,084,0119,1760408492,32.395 88,0007,0010,0990.7,+12.3,084,0103,1760408792,32.511 88,0004,0006,0990.6,+12.2,084,0109,1760409092,32.527 88,0006,0008,0990.3,+12.3,084,0113,1760409392,32.514 88,0005,0007,0990.5,+12.3,084,0115,1760409692,32.5 88,0008,0011,0990.4,+12.0,085,0114,1760409992,32.505 88,0005,0007,0990.3,+12.1,085,0120,1760410292,32.496 86,0007,0010,0990.3,+12.2,084,0111,1760410592,32.481 88,0006,0008,0990.2,+12.1,085,0099,1760410892,32.465 88,0007,0010,0990.3,+12.1,085,0112,1760411192,32.449 88,0008,0011,0990.5,+12.2,084,0131,1760411492,32.444 88,0005,0007,0990.5,+12.2,084,0111,1760411792,32.427 88,0007,0010,0990.5,+12.2,084,0101,1760412092,32.423 88,0005,0007,0990.4,+12.1,085,0108,1760412392,32.545 88,0006,0008,0990.4,+12.0,084,0091,1760412692,32.56 88,0006,0008,0990.3,+11.9,085,0106,1760412992,32.555 88,0008,0011,0990.6,+12.0,084,0108,1760413592,32.537 88,0005,0007,0990.7,+11.9,084,0115,1760413892,32.529 88,0004,0006,0990.5,+11.9,084,0096,1760414192,32.52 88,0007,0010,0990.3,+11.8,085,0102,1760414792,32.487 88,0004,0006,0990.2,+11.7,085,0098,1760415092,32.487 88,0005,0007,0990.7,+11.6,085,0084,1760415392,32.469 88,0007,0010,0990.5,+11.6,084,0101,1760416292,32.602 88,0006,0008,0990.4,+11.5,085,0102,1760416592,32.597 88,0007,0010,0990.5,+11.7,084,0123,1760417192,32.586 88,0010,0013,0990.6,+11.9,083,0115,1760418092,32.546 88,0006,0008,0990.6,+11.8,083,0111,1760418392,32.545 86,0005,0007,0990.7,+11.6,084,0111,1760418692,32.53 88,0004,0006,0990.7,+12.0,084,0117,1760418992,32.52 88,0008,0011,0990.5,+12.0,083,0104,1760419292,32.514 88,0005,0007,0990.4,+12.1,083,0104,1760419592,32.638 88,0008,0011,0990.4,+12.2,084,0110,1760419892,32.651 88,0006,0008,0990.5,+12.2,083,0125,1760420192,32.638 88,0006,0008,0990.9,+12.3,082,0108,1760420492,32.631 90,0006,0008,0990.7,+12.4,084,0097,1760420792,32.627 86,0005,0007,0990.6,+12.5,084,0091,1760421092,32.608 86,0006,0008,0990.7,+12.5,083,0121,1760421392,32.594 88,0004,0006,0990.5,+12.6,083,0104,1760421692,32.594 86,0006,0008,0990.7,+12.5,083,0113,1760421992,32.592 86,0005,0007,0990.7,+12.6,081,0112,1760422292,32.576 88,0005,0007,0990.9,+12.7,082,0107,1760422592,32.561 88,0005,0007,0990.7,+12.5,082,0113,1760422892,32.551 86,0005,0007,0990.8,+12.6,081,0108,1760423192,32.681 99,0004,0006,0990.8,+12.6,081,0107,1760423492,32.691 86,0006,0008,0991.0,+12.7,081,0106,1760423792,32.68 86,0012,0016,0990.8,+13.0,080,0120,1760424092,32.67 86,0006,0008,0990.6,+13.0,079,0126,1760424392,32.666 88,0006,0008,0990.7,+13.2,078,0124,1760424692,32.646 88,0006,0008,0991.0,+13.0,079,0096,1760424992,32.642 88,0005,0007,0990.8,+13.1,078,0117,1760425292,32.645 88,0008,0011,0991.1,+13.5,077,0128,1760425592,32.622 88,0006,0008,0990.9,+13.4,077,0096,1760425892,32.609 88,0007,0010,0990.9,+13.7,074,0120,1760426192,32.593 88,0007,0010,0990.8,+14.1,071,0120,1760426492,32.584 86,0008,0011,0990.8,+14.0,072,0107,1760426792,32.705 88,0007,0010,0990.6,+14.0,070,0085,1760427092,32.72 88,0007,0010,0990.8,+14.2,071,0101,1760427392,32.721 86,0008,0011,0990.8,+14.4,068,0123,1760427692,32.707 88,0007,0010,0990.9,+14.2,069,0100,1760427992,32.692 88,0007,0010,0990.6,+14.0,070,0113,1760428292,32.679 88,0005,0007,0990.8,+14.8,071,0089,1760428592,32.667 86,0008,0011,0990.7,+15.0,071,0096,1760428892,32.667 86,0006,0008,0990.5,+14.9,069,0108,1760429192,32.644 86,0008,0011,0990.8,+14.5,070,0075,1760429492,32.638 88,0006,0008,0990.8,+15.1,069,0104,1760429792,32.622 88,0005,0007,0990.8,+14.9,069,0107,1760430092,32.615 99,0007,0010,0990.9,+15.2,069,0110,1760430392,32.747 86,0007,0010,0990.6,+15.3,069,0110,1760430692,32.749 86,0011,0015,0990.7,+14.8,069,0112,1760430992,32.737 86,0006,0008,0990.8,+15.5,067,0103,1760431292,32.729 88,0007,0010,0990.6,+15.1,068,0118,1760431592,32.727 88,0008,0011,0990.3,+14.9,067,0110,1760431892,32.707 88,0007,0010,0990.4,+15.6,068,0109,1760432192,32.702 86,0007,0010,0990.4,+15.4,066,0112,1760432492,32.695 86,0007,0010,0990.5,+15.7,067,0114,1760432792,32.682 86,0008,0011,0990.6,+15.2,064,0102,1760433092,32.675 86,0008,0011,0990.3,+15.3,065,0118,1760433392,32.661 88,0009,0012,0990.4,+15.0,065,0104,1760433692,32.639 86,0008,0011,0990.2,+15.3,065,0108,1760433992,32.763 86,0008,0011,0990.4,+15.1,063,0107,1760434292,32.778 86,0009,0012,0990.6,+15.2,064,0120,1760434592,32.767 88,0009,0012,0990.5,+15.1,065,0119,1760434892,32.753 86,0008,0011,0990.3,+15.3,065,0098,1760435192,32.748 88,0009,0012,0990.8,+15.4,064,0118,1760435492,32.745 88,0007,0010,0990.5,+15.4,064,0112,1760435792,32.727 88,0008,0011,0990.6,+15.4,064,0105,1760436092,32.717 86,0007,0010,0990.3,+15.5,064,0103,1760436392,32.706 88,0009,0012,0990.2,+15.6,064,0101,1760436692,32.687 86,0009,0012,0990.4,+15.6,062,0102,1760436992,32.676 86,0007,0010,0990.3,+16.0,062,0106,1760437292,32.668 86,0008,0011,0990.3,+15.6,064,0110,1760437592,32.788 86,0009,0012,0990.2,+15.9,062,0137,1760437892,32.801 86,0009,0012,0990.3,+16.0,062,0104,1760438192,32.79 88,0009,0012,0990.1,+15.9,064,0113,1760438492,32.784 86,0009,0012,0990.1,+16.1,063,0150,1760438792,32.781 88,0009,0012,0989.9,+16.0,063,0102,1760439092,32.755 88,0009,0012,0989.7,+15.7,066,0102,1760439392,32.746 88,0009,0012,0989.9,+15.6,066,0102,1760439692,32.737 88,0012,0016,0989.9,+15.5,065,0127,1760439992,32.74 88,0009,0012,0990.0,+15.5,065,0093,1760440292,32.72 88,0010,0013,0989.9,+15.3,066,0119,1760440592,32.704 88,0010,0013,0989.7,+15.3,065,0110,1760440892,32.697 88,0012,0016,0989.8,+15.4,065,0095,1760441192,32.824 86,0012,0016,0989.8,+15.4,068,0092,1760441492,32.822 88,0011,0015,0989.6,+15.3,067,0114,1760441792,32.817 86,0012,0016,0989.7,+15.3,067,0103,1760442092,32.805 88,0013,0017,0990.0,+15.5,067,0094,1760442392,32.792 88,0008,0011,0989.9,+15.4,065,0116,1760442692,32.791 88,0011,0015,0989.7,+15.5,066,0111,1760442992,32.772 88,0011,0015,0989.5,+15.4,066,0101,1760443292,32.758 88,0012,0016,0989.7,+15.4,066,0100,1760443592,32.763 88,0011,0015,0989.6,+15.3,067,0133,1760443892,32.736 88,0012,0016,0989.7,+15.3,067,0103,1760444192,32.731 88,0011,0015,0989.8,+15.4,066,0120,1760444492,32.717 88,0011,0015,0989.7,+15.2,067,0097,1760444792,32.83 90,0013,0017,0989.8,+15.2,066,0106,1760445092,32.849 84,0010,0013,0989.5,+15.2,067,0108,1760445392,32.842 86,0010,0013,0989.5,+15.3,067,0096,1760445692,32.826 84,0015,0021,0989.2,+15.4,068,0100,1760445992,32.821 84,0012,0016,0989.4,+15.2,065,0134,1760446292,32.817 84,0010,0013,0989.5,+15.4,066,0116,1760446592,32.798 84,0014,0018,0989.4,+15.2,065,0107,1760446892,32.787 84,0012,0016,0989.3,+15.5,066,0093,1760447192,32.772 84,0012,0016,0989.1,+15.5,065,0096,1760447492,32.761 86,0010,0013,0989.1,+15.4,064,0114,1760447792,32.751 86,0009,0012,0989.2,+15.3,065,0106,1760448092,32.74 84,0011,0015,0989.2,+15.1,065,0122,1760448392,32.872 84,0012,0016,0989.4,+15.2,067,0102,1760448692,32.881 84,0013,0017,0989.3,+15.3,067,0095,1760448992,32.866 84,0015,0021,0989.0,+15.4,068,0102,1760449292,32.857 86,0018,0024,0989.4,+15.3,067,0113,1760449592,32.847 84,0022,0029,0989.2,+15.2,067,0095,1760449892,32.832 86,0011,0015,0989.1,+15.0,066,0095,1760450192,32.834 86,0016,0022,0989.4,+14.9,067,0113,1760450492,32.824 86,0010,0013,0989.3,+15.0,069,0094,1760450792,32.803 84,0018,0024,0989.5,+14.9,067,0116,1760451092,32.812 84,0012,0016,0989.5,+14.9,068,0114,1760451392,32.789 86,0015,0021,0989.1,+14.7,068,0125,1760451692,32.78 84,0015,0021,0989.4,+14.7,068,0099,1760451992,32.902 84,0015,0021,0989.2,+14.6,069,0108,1760452292,32.927 86,0012,0016,0989.5,+14.5,069,0110,1760452592,32.913 84,0017,0023,0989.4,+14.5,069,0104,1760452892,32.901 86,0014,0018,0989.5,+14.5,070,0119,1760453192,32.878 86,0015,0021,0989.3,+14.5,072,0112,1760453492,32.88 84,0019,0026,0989.6,+14.3,073,0107,1760453792,32.87 84,0015,0021,0989.6,+14.3,075,0108,1760454092,32.85 84,0015,0021,0989.4,+14.1,075,0093,1760454392,32.84 84,0016,0022,0989.8,+14.0,076,0114,1760454692,32.835 84,0014,0018,0989.8,+14.0,076,0111,1760454992,32.822 84,0017,0023,0989.6,+13.9,078,0105,1760455292,32.815 86,0018,0024,0989.5,+13.9,077,0117,1760455592,32.951 86,0014,0018,0989.7,+13.8,077,0111,1760456192,32.956 84,0012,0016,0989.9,+13.8,079,0116,1760456492,32.938 84,0013,0017,0990.3,+13.9,078,0094,1760456792,32.925 86,0013,0017,0990.3,+13.8,079,0130,1760457092,32.913 86,0015,0021,0990.3,+13.8,079,0130,1760457392,32.901 86,0011,0015,0990.4,+13.8,078,0111,1760457692,32.886 84,0011,0015,0990.0,+13.7,079,0113,1760457992,32.877 84,0013,0017,0990.1,+13.7,079,0105,1760458292,32.876 86,0013,0017,0990.3,+13.5,081,0129,1760458592,32.854 84,0011,0015,0990.2,+13.6,081,0103,1760458892,32.865 84,0010,0013,0990.4,+13.5,081,0122,1760459192,32.975 84,0012,0016,0990.4,+13.6,081,0087,1760459492,32.983 84,0013,0017,0990.1,+13.4,081,0120,1760459792,32.978 84,0011,0015,0990.5,+13.5,081,0104,1760460092,32.966 86,0012,0016,0990.3,+13.5,082,0117,1760460392,32.962 84,0014,0018,0990.3,+13.4,082,0112,1760460692,32.945 84,0012,0016,0990.4,+13.5,082,0125,1760460992,32.93 84,0014,0018,0990.4,+13.5,081,0097,1760461292,32.923 84,0019,0026,0990.3,+13.6,081,0106,1760461592,32.912 86,0012,0016,0990.4,+13.6,081,0097,1760461892,32.906 84,0014,0018,0990.3,+13.4,082,0135,1760462192,32.898 84,0017,0023,0990.3,+13.5,081,0093,1760462492,32.888 86,0012,0016,0990.3,+13.5,081,0114,1760462793,33.02 84,0014,0018,0990.4,+13.4,081,0108,1760463093,33.024 86,0015,0021,0990.2,+13.5,082,0092,1760463393,33.01 84,0012,0016,0990.5,+13.5,081,0138,1760463692,32.999 84,0014,0018,0990.6,+13.4,082,0127,1760463992,32.985 86,0012,0016,0990.3,+13.2,083,0116,1760464292,32.977 84,0016,0022,0990.5,+13.3,082,0100,1760464592,32.952 84,0011,0015,0990.4,+13.2,082,0097,1760464892,32.953 84,0013,0017,0990.7,+13.0,084,0118,1760465192,32.937 84,0013,0017,0990.6,+13.1,082,0101,1760465492,32.932 84,0014,0018,0990.6,+13.1,082,0097,1760465792,32.928 86,0014,0018,0990.5,+13.1,083,0118,1760466092,32.916 86,0013,0017,0990.6,+13.2,083,0099,1760466393,33.032 86,0012,0016,0990.5,+13.1,082,0087,1760466693,33.069 86,0016,0022,0990.8,+13.0,083,0116,1760466993,33.036 84,0011,0015,0990.5,+12.9,083,0112,1760467293,33.025 84,0018,0024,0990.7,+12.9,083,0117,1760467593,33.014 84,0015,0021,0990.6,+12.9,083,0102,1760467892,32.999 84,0016,0022,0990.8,+13.0,083,0113,1760468192,32.997 86,0014,0018,0990.8,+12.9,083,0107,1760468792,32.98 86,0012,0016,0990.7,+12.9,083,0132,1760470293,33.091 84,0017,0023,0991.2,+12.9,082,0130,1760470593,33.08 86,0015,0021,0991.1,+12.9,082,0131,1760470893,33.067 84,0015,0021,0991.1,+12.9,083,0125,1760471793,33.035 86,0015,0021,0991.1,+12.7,084,0112,1760472093,33.023 84,0015,0021,0990.9,+12.6,084,0112,1760472393,33.017 84,0015,0021,0991.1,+12.5,084,0103,1760472693,33.004 84,0014,0018,0991.3,+12.5,084,0119,1760472992,32.994 86,0017,0023,0991.0,+12.4,084,0125,1760473292,32.984 84,0015,0021,0991.0,+12.3,084,0097,1760473893,33.12 84,0014,0018,0990.9,+12.4,083,0099,1760474193,33.121 84,0014,0018,0990.9,+12.4,083,0134,1760474493,33.111 86,0014,0018,0990.9,+12.3,083,0112,1760474793,33.097 86,0016,0022,0991.0,+12.3,084,0107,1760475093,33.092 84,0014,0018,0990.8,+12.3,083,0095,1760475393,33.067 84,0018,0024,0991.1,+12.3,084,0119,1760475693,33.068 84,0015,0021,0991.0,+12.3,084,0105,1760475993,33.054 86,0018,0024,0991.0,+12.3,083,0110,1760476293,33.042 86,0019,0026,0991.1,+12.3,083,0131,1760476593,33.027 84,0021,0028,0991.3,+12.2,084,0106,1760476893,33.022 86,0015,0021,0991.0,+12.1,083,0106,1760477193,33.132 84,0015,0021,0991.0,+11.9,084,0091,1760477493,33.157 86,0016,0022,0991.1,+12.0,083,0122,1760477793,33.154 84,0017,0023,0991.3,+11.9,083,0108,1760478093,33.144 84,0017,0023,0991.3,+11.7,084,0109,1760478393,33.14 84,0017,0023,0991.2,+11.8,083,0106,1760478693,33.143 84,0017,0023,0991.0,+11.6,084,0110,1760478993,33.111 84,0015,0021,0991.2,+11.6,084,0107,1760479293,33.119 86,0016,0022,0991.0,+11.7,083,0101,1760479593,33.103 86,0014,0018,0991.4,+11.6,083,0107,1760479893,33.098 86,0020,0027,0991.0,+11.3,084,0135,1760480193,33.09 86,0015,0021,0991.3,+11.3,084,0116,1760480493,33.081 86,0017,0023,0991.1,+11.3,084,0125,1760480793,33.205 86,0018,0024,0991.2,+11.3,084,0123,1760481093,33.212 86,0017,0023,0991.4,+11.2,083,0113,1760481393,33.207 84,0017,0023,0991.3,+11.2,083,0108,1760481693,33.203 86,0016,0022,0991.5,+11.3,083,0092,1760481993,33.189 86,0017,0023,0991.0,+11.0,082,0134,1760482293,33.191 86,0018,0024,0991.1,+10.9,083,0118,1760482593,33.162 84,0018,0024,0991.4,+10.9,083,0105,1760482893,33.157 86,0017,0023,0991.0,+11.0,083,0121,1760483193,33.14 86,0016,0022,0991.4,+10.9,083,0110,1760483493,33.138 86,0017,0023,0991.0,+11.0,082,0112,1760483793,33.127 86,0016,0022,0991.3,+10.9,083,0099,1760484093,33.123 86,0015,0021,0991.4,+10.9,083,0089,1760484393,33.241 86,0014,0018,0991.5,+10.8,083,0101,1760484693,33.258 00,0019,0026,0991.3,+10.8,083,0108,1760484993,33.243 86,0016,0022,0991.5,+10.8,083,0117,1760485293,33.224 86,0016,0022,0991.4,+10.8,083,0113,1760485593,33.229 86,0015,0021,0991.1,+10.6,083,0130,1760485893,33.217 86,0016,0022,0991.1,+10.7,083,0105,1760486193,33.219 86,0017,0023,0991.2,+10.6,084,0119,1760486493,33.2 84,0016,0022,0991.3,+10.4,085,0088,1760486793,33.181 84,0015,0021,0991.4,+10.5,084,0117,1760487093,33.171 84,0016,0022,0991.6,+10.5,083,0143,1760487393,33.168 86,0018,0024,0991.2,+10.4,084,0102,1760487693,33.15 86,0016,0022,0991.4,+10.5,084,0111,1760487993,33.283 86,0014,0018,0991.2,+10.4,084,0097,1760488293,33.296 86,0019,0026,0991.0,+10.4,084,0110,1760488593,33.285 86,0018,0024,0991.0,+10.4,084,0108,1760488893,33.276 86,0016,0022,0991.1,+10.1,085,0115,1760489193,33.282 86,0015,0021,0991.1,+10.2,085,0121,1760489493,33.261 86,0019,0026,0991.1,+10.4,085,0113,1760489793,33.254 86,0018,0024,0991.4,+10.2,086,0116,1760490093,33.243 86,0020,0027,0991.2,+10.2,086,0110,1760490393,33.237 86,0021,0028,0991.2,+10.3,086,0107,1760490693,33.222 86,0016,0022,0991.2,+10.2,086,0113,1760490993,33.213 86,0020,0027,0991.0,+10.4,086,0104,1760491293,33.198 86,0024,0032,0991.0,+10.4,086,0115,1760491593,33.334 86,0017,0023,0991.7,+10.5,085,0107,1760491893,33.341 86,0018,0024,0991.4,+10.5,085,0120,1760492193,33.333 86,0017,0023,0991.4,+10.3,086,0105,1760492493,33.331 86,0015,0021,0991.2,+10.4,085,0100,1760492793,33.313 86,0018,0024,0991.5,+10.5,085,0114,1760493093,33.293 86,0018,0024,0991.6,+10.5,086,0097,1760493393,33.288 86,0019,0026,0991.5,+10.5,085,0103,1760493693,33.272 86,0016,0022,0991.3,+10.5,085,0109,1760493993,33.262 86,0018,0024,0991.5,+10.6,085,0117,1760494293,33.268 86,0016,0022,0991.5,+10.6,085,0121,1760494593,33.259 84,0017,0023,0991.5,+10.5,085,0109,1760494893,33.251 86,0017,0023,0991.3,+10.6,085,0118,1760495193,33.386 84,0019,0026,0991.4,+10.7,086,0105,1760495493,33.37 84,0021,0028,0991.6,+10.6,085,0106,1760495793,33.367 86,0021,0028,0991.5,+10.7,085,0106,1760496093,33.35 86,0019,0026,0991.4,+10.8,084,0113,1760496393,33.34 84,0017,0023,0991.3,+10.7,084,0104,1760496693,33.345 84,0018,0024,0991.3,+10.7,085,0110,1760496993,33.333 86,0020,0027,0991.3,+10.8,085,0106,1760497293,33.326 86,0017,0023,0991.6,+10.9,084,0102,1760497593,33.322 84,0017,0023,0991.3,+11.0,084,0117,1760497893,33.305 86,0016,0022,0991.3,+10.8,084,0108,1760498193,33.301 86,0020,0027,0991.4,+10.9,084,0106,1760498493,33.292 86,0016,0022,0991.4,+10.7,085,0103,1760498793,33.405 86,0017,0023,0991.2,+10.8,086,0109,1760499093,33.429 84,0019,0026,0991.4,+10.8,085,0107,1760499393,33.408 86,0020,0027,0991.4,+10.8,085,0110,1760499693,33.405 84,0019,0026,0991.3,+10.8,085,0120,1760499993,33.396 86,0018,0024,0991.4,+10.8,084,0122,1760500293,33.384 84,0017,0023,0991.5,+10.9,084,0110,1760500593,33.365 86,0019,0026,0991.3,+10.9,084,0124,1760500893,33.358 86,0021,0028,0991.5,+10.8,084,0128,1760501193,33.351 86,0019,0026,0991.4,+10.8,084,0101,1760501493,33.34 86,0019,0026,0991.5,+10.8,084,0091,1760501793,33.331 84,0019,0026,0991.2,+10.8,084,0108,1760502093,33.314 86,0019,0026,0991.2,+10.8,085,0100,1760502393,33.452 86,0018,0024,0991.3,+10.7,084,0098,1760502693,33.467 84,0018,0024,0991.5,+10.8,085,0121,1760502993,33.452 84,0015,0021,0991.5,+10.8,085,0096,1760503293,33.449 86,0018,0024,0991.4,+10.8,085,0113,1760503593,33.426 86,0022,0029,0991.5,+10.7,085,0105,1760503893,33.409 86,0022,0029,0991.5,+10.8,085,0099,1760504193,33.404 86,0021,0028,0991.5,+10.7,086,0115,1760504493,33.399 86,0018,0024,0991.7,+10.9,085,0095,1760504793,33.391 86,0016,0022,0991.9,+11.0,084,0114,1760505093,33.382 86,0020,0027,0991.8,+11.0,086,0105,1760505393,33.378 84,0018,0024,0991.9,+11.0,085,0092,1760505693,33.355 84,0017,0023,0992.0,+11.1,086,0103,1760505993,33.475 84,0022,0029,0991.9,+10.9,085,0102,1760506293,33.514 84,0021,0028,0992.2,+11.2,085,0115,1760506593,33.493 84,0018,0024,0992.3,+11.2,085,0111,1760506893,33.481 86,0016,0022,0992.1,+11.1,085,0095,1760507193,33.482 86,0017,0023,0992.4,+11.4,085,0109,1760507493,33.506 84,0021,0028,0992.6,+11.3,085,0100,1760507793,33.478 86,0018,0024,0992.0,+11.5,085,0104,1760508093,33.462 84,0018,0024,0992.2,+11.6,084,0101,1760508393,33.452 86,0019,0026,0992.4,+11.8,084,0100,1760508693,33.439 86,0021,0028,0992.7,+12.0,084,0108,1760508993,33.425 86,0015,0021,0992.5,+12.1,083,0120,1760509293,33.415 86,0015,0021,0992.5,+12.1,083,0118,1760509593,33.536 84,0014,0018,0992.4,+12.6,083,0103,1760509893,33.556 86,0012,0016,0992.5,+12.4,082,0114,1760510193,33.55 84,0011,0015,0992.5,+12.8,081,0112,1760510493,33.532 84,0009,0012,0992.3,+13.0,080,0100,1760510793,33.535 86,0010,0013,0992.5,+13.1,079,0100,1760511093,33.52 86,0009,0012,0992.7,+13.6,079,0085,1760511393,33.495 86,0010,0013,0992.3,+13.6,078,0102,1760511693,33.502 84,0009,0012,0992.4,+13.3,076,0105,1760511993,33.483 86,0008,0011,0992.3,+13.2,078,0109,1760512293,33.47 86,0008,0011,0992.6,+13.4,079,0106,1760512593,33.449 86,0015,0021,0992.7,+13.5,078,0109,1760512893,33.448 86,0008,0011,0992.6,+13.6,078,0094,1760513193,33.567 86,0009,0012,0992.3,+14.1,077,0106,1760513493,33.584 84,0008,0011,0992.2,+14.6,076,0105,1760513793,33.582 86,0007,0010,0992.5,+14.9,074,0121,1760514093,33.569 86,0006,0008,0992.1,+15.1,073,0111,1760514693,33.55 86,0006,0008,0992.5,+15.2,072,0081,1760514993,33.544 86,0006,0008,0992.7,+15.2,071,0116,1760515293,33.526 84,0005,0007,0992.4,+15.6,069,0104,1760515593,33.513 84,0004,0006,0992.3,+15.8,068,0096,1760515893,33.506 84,0007,0010,0992.6,+16.0,066,0105,1760516193,33.494 86,0006,0008,0992.4,+15.9,067,0119,1760516493,33.476 86,0004,0006,0992.5,+16.2,064,0131,1760516793,33.596 84,0008,0011,0992.5,+16.4,064,0099,1760517093,33.606 84,0004,0006,0992.5,+15.9,064,0090,1760517393,33.608 84,0004,0006,0992.4,+16.1,065,0098,1760517693,33.59 84,0005,0007,0992.3,+16.1,064,0121,1760517993,33.577 84,0004,0006,0992.3,+16.3,063,0112,1760518293,33.564 84,0003,0005,0992.6,+16.4,062,0109,1760518593,33.557 84,0004,0006,0992.2,+16.9,063,0127,1760518893,33.544 84,0006,0008,0992.4,+18.2,062,0109,1760519193,33.53 84,0003,0005,0992.3,+17.1,061,0129,1760519493,33.515 84,0005,0007,0992.5,+17.0,062,0112,1760519793,33.5 84,0002,0003,0992.3,+16.9,060,0106,1760520093,33.505 84,0002,0003,0992.8,+16.6,062,0128,1760520393,33.624 84,0003,0005,0992.4,+16.9,063,0107,1760520693,33.627 86,0002,0003,0992.5,+17.1,061,0121,1760520993,33.62 84,0003,0005,0992.2,+16.9,062,0129,1760521293,33.613 86,0003,0005,0992.2,+16.9,062,0101,1760521893,33.601 84,0003,0005,0992.2,+16.9,061,0096,1760522193,33.577 86,0002,0003,0992.6,+16.7,062,0094,1760522493,33.566 84,0003,0005,0992.3,+16.8,062,0108,1760522793,33.556 84,0002,0003,0992.1,+16.7,061,0097,1760523093,33.529 84,0003,0005,0992.6,+16.7,062,0113,1760523393,33.526 84,0002,0003,0992.4,+16.5,063,0100,1760523993,33.645 84,0002,0003,0992.0,+16.2,062,0096,1760524293,33.649 84,0002,0003,0991.9,+16.3,062,0124,1760524593,33.645 84,0003,0005,0992.0,+16.3,062,0105,1760524893,33.619 84,0001,0002,0992.0,+16.2,061,0105,1760525193,33.625 84,0002,0003,0992.0,+16.2,062,0109,1760525493,33.618 84,0003,0005,0992.0,+16.3,062,0121,1760525793,33.606 84,0007,0010,0992.2,+16.4,063,0120,1760526093,33.597 84,0001,0002,0992.1,+16.5,061,0120,1760526393,33.579 84,0003,0005,0991.9,+16.9,060,0122,1760526693,33.575 84,0005,0007,0992.1,+17.1,064,0111,1760527293,33.554 84,0003,0005,0992.1,+17.1,066,0107,1760527893,33.682 84,0003,0005,0992.0,+17.6,066,0114,1760528793,33.652 84,0002,0003,0992.1,+16.5,067,0091,1760529093,33.636 84,0006,0008,0992.0,+15.9,068,0109,1760529393,33.634 84,0002,0003,0992.0,+15.3,070,0094,1760529693,33.618 84,0002,0003,0992.1,+15.2,070,0104,1760529993,33.61 84,0003,0005,0992.3,+15.1,072,0100,1760530293,33.604 99,0002,0003,0991.8,+14.9,073,0124,1760530593,33.613 84,0003,0005,0991.8,+14.9,074,0106,1760530893,33.573 84,0002,0003,0992.3,+14.5,075,0110,1760531493,33.704 84,0001,0002,0992.2,+14.2,074,0100,1760531793,33.695 84,0001,0002,0992.2,+14.3,074,0104,1760532093,33.689 84,0001,0002,0992.1,+14.2,074,0095,1760532393,33.679 86,0002,0003,0991.9,+14.1,073,0112,1760532693,33.665 86,0001,0002,0992.2,+14.1,075,0102,1760532993,33.66 84,0001,0002,0992.2,+14.3,073,0095,1760533293,33.645 86,0001,0002,0992.2,+14.2,074,0108,1760533593,33.641 84,0003,0005,0992.2,+14.1,075,0111,1760533893,33.625 84,0001,0002,0992.1,+14.0,075,0114,1760534193,33.613 86,0002,0003,0992.6,+14.1,076,0113,1760534493,33.608 84,0001,0002,0992.4,+14.1,076,0114,1760534793,33.73 86,0002,0003,0992.2,+14.2,076,0120,1760535093,33.745 86,0002,0003,0992.3,+13.9,077,0121,1760535393,33.743 86,0002,0003,0992.2,+14.1,079,0115,1760535693,33.739 86,0002,0003,0992.4,+14.0,079,0103,1760535993,33.708 86,0002,0003,0992.2,+14.0,078,0113,1760536293,33.709 84,0002,0003,0992.3,+13.9,080,0108,1760536593,33.695 99,0002,0003,0992.2,+14.0,079,0111,1760536893,33.681 86,0002,0003,0992.3,+13.9,080,0103,1760537193,33.674 86,0002,0003,0992.1,+13.7,081,0107,1760537493,33.665 86,0003,0005,0992.2,+13.6,081,0106,1760537793,33.657 84,0002,0003,0992.1,+13.7,080,0115,1760538093,33.642 84,0002,0003,0992.4,+13.6,082,0104,1760538393,33.751 84,0003,0005,0992.6,+13.6,081,0114,1760538693,33.781 86,0003,0005,0992.4,+13.5,081,0118,1760538993,33.773 86,0002,0003,0992.6,+13.6,082,0115,1760539293,33.757 86,0002,0003,0992.5,+13.5,082,0108,1760539593,33.755 86,0002,0003,0992.6,+13.4,082,0131,1760539893,33.733 86,0001,0002,0992.4,+13.4,082,0130,1760540193,33.724 86,0002,0003,0992.4,+13.3,081,0133,1760540493,33.72 86,0003,0005,0992.5,+13.3,082,0108,1760540793,33.711 86,0003,0005,0992.8,+13.3,082,0114,1760541093,33.698 86,0002,0003,0992.6,+13.2,082,0098,1760541393,33.697 86,0002,0003,0992.8,+13.2,081,0096,1760541693,33.692 86,0002,0003,0992.6,+13.1,082,0092,1760541993,33.803 86,0003,0005,0992.7,+13.0,083,0108,1760542293,33.836 86,0003,0005,0993.0,+12.9,083,0102,1760542593,33.809 84,0003,0005,0992.9,+12.9,083,0113,1760542893,33.798 86,0002,0003,0992.8,+12.9,084,0087,1760543193,33.787 86,0003,0005,0993.1,+12.8,084,0101,1760543493,33.791 84,0005,0007,0993.2,+12.7,083,0117,1760543793,33.768 86,0003,0005,0993.2,+12.8,083,0099,1760544093,33.789 86,0003,0005,0993.4,+12.7,082,0103,1760544393,33.755 86,0003,0005,0993.2,+12.7,082,0112,1760544693,33.742 86,0003,0005,0993.2,+12.7,082,0097,1760544993,33.73 86,0002,0003,0993.3,+12.7,082,0102,1760545293,33.712 84,0003,0005,0993.4,+12.6,082,0107,1760545593,33.841 86,0004,0006,0993.3,+12.6,082,0112,1760545893,33.855 86,0002,0003,0993.1,+12.6,082,0100,1760546193,33.853 86,0002,0003,0993.7,+12.5,083,0128,1760546493,33.851 84,0003,0005,0993.4,+12.4,083,0113,1760546793,33.838 86,0003,0005,0993.5,+12.4,083,0104,1760547093,33.815 86,0003,0005,0993.6,+12.5,083,0105,1760547393,33.83 84,0003,0005,0993.3,+12.2,083,0101,1760547693,33.788 84,0004,0006,0993.3,+12.0,084,0093,1760547993,33.79 86,0002,0003,0993.2,+11.9,083,0106,1760548293,33.78 86,0002,0003,0993.5,+11.8,084,0106,1760548593,33.78 86,0004,0006,0993.4,+11.7,084,0117,1760548893,33.759 86,0003,0005,0993.5,+11.7,084,0101,1760549193,33.881 86,0003,0005,0993.4,+11.7,084,0106,1760549493,33.912 86,0002,0003,0993.5,+11.9,083,0103,1760549793,33.882 86,0003,0005,0993.5,+12.0,083,0100,1760550093,33.877 86,0002,0003,0993.5,+12.0,083,0121,1760550393,33.863 86,0003,0005,0993.5,+12.1,083,0113,1760550693,33.859 86,0003,0005,0993.7,+12.0,083,0114,1760550993,33.839 84,0003,0005,0993.4,+12.1,082,0112,1760551293,33.846 86,0003,0005,0993.5,+12.1,082,0107,1760551593,33.831 86,0002,0003,0993.6,+12.0,081,0111,1760551893,33.817 86,0002,0003,0993.7,+12.0,082,0090,1760552193,33.813 86,0003,0005,0993.9,+12.0,082,0097,1760552493,33.808 86,0003,0005,0993.4,+11.8,082,0104,1760552793,33.933 86,0004,0006,0993.7,+11.6,083,0094,1760553093,33.943 86,0003,0005,0993.8,+11.5,082,0097,1760553393,33.941 86,0004,0006,0993.6,+11.2,083,0098,1760553693,33.926 86,0004,0006,0993.6,+11.1,083,0094,1760553993,33.911 86,0004,0006,0993.5,+11.0,083,0105,1760554293,33.901 86,0004,0006,0993.8,+10.9,083,0114,1760554593,33.89 86,0004,0006,0993.5,+11.0,082,0094,1760554893,33.892 86,0004,0006,0993.5,+10.7,083,0115,1760555193,33.888 86,0005,0007,0993.3,+10.7,083,0129,1760555493,33.874 86,0006,0008,0993.5,+10.7,083,0112,1760555793,33.848 84,0004,0006,0993.6,+10.4,084,0110,1760556093,33.848 86,0006,0008,0994.0,+10.5,083,0109,1760556393,33.98 86,0005,0007,0993.8,+10.5,083,0128,1760556693,33.995 86,0004,0006,0993.7,+10.2,084,0093,1760556993,33.977 86,0003,0005,0993.5,+10.1,084,0097,1760557293,33.965 86,0005,0007,0993.7,+10.4,083,0111,1760557593,33.955 86,0004,0006,0993.9,+10.5,083,0097,1760557893,33.943 86,0005,0007,0993.8,+10.9,083,0119,1760558193,33.95 86,0004,0006,0994.0,+10.9,083,0103,1760558493,33.94 86,0004,0006,0993.6,+11.2,081,0129,1760558793,33.928 86,0003,0005,0993.7,+11.2,082,0112,1760559093,33.912 86,0005,0007,0993.8,+10.9,083,0124,1760559393,33.907 86,0005,0007,0994.1,+11.1,083,0123,1760559693,33.93 86,0004,0006,0994.2,+11.1,083,0113,1760559994,34.029 86,0003,0005,0993.8,+11.2,082,0111,1760560294,34.037 86,0003,0005,0993.9,+11.2,082,0116,1760560594,34.02 86,0005,0007,0993.8,+11.2,081,0115,1760560894,34.005 86,0005,0007,0993.8,+11.2,081,0114,1760561193,33.998 86,0003,0005,0993.7,+11.1,081,0100,1760561493,33.99 86,0004,0006,0993.8,+11.1,082,0075,1760561793,33.978 86,0004,0006,0993.7,+11.1,081,0089,1760562093,33.977 86,0004,0006,0994.0,+10.9,082,0094,1760562393,33.966 86,0003,0005,0993.7,+11.1,081,0113,1760562693,33.956 84,0004,0006,0993.9,+10.9,081,0104,1760562993,33.94 84,0004,0006,0994.0,+11.0,082,0078,1760563293,33.923 86,0005,0007,0994.1,+11.1,081,0095,1760563594,34.049 86,0003,0005,0994.0,+10.9,082,0108,1760563894,34.059 86,0003,0005,0994.1,+11.0,081,0101,1760564194,34.059 86,0003,0005,0993.9,+11.0,082,0108,1760564494,34.036 86,0004,0006,0994.0,+11.0,082,0112,1760564794,34.03 84,0004,0006,0993.9,+10.9,082,0116,1760565094,34.021 86,0005,0007,0993.9,+10.7,084,0110,1760565394,34.024 86,0004,0006,0994.1,+10.7,083,0095,1760565694,34.01 86,0005,0007,0994.0,+10.8,083,0104,1760565993,33.997 86,0004,0006,0994.1,+11.0,082,0124,1760566293,33.988 86,0004,0006,0993.8,+10.8,083,0124,1760566593,33.964 86,0005,0007,0993.9,+10.9,082,0119,1760566893,33.959 86,0004,0006,0994.0,+10.9,082,0114,1760567194,34.078 86,0004,0006,0993.9,+11.0,082,0120,1760567494,34.109 86,0004,0006,0994.2,+11.0,081,0097,1760567794,34.101 86,0003,0005,0993.8,+11.1,081,0096,1760568094,34.087 86,0004,0006,0994.0,+10.9,081,0119,1760568394,34.08 86,0003,0005,0994.2,+10.7,081,0091,1760568694,34.063 86,0004,0006,0994.2,+10.7,081,0100,1760568994,34.054 86,0007,0010,0994.2,+10.7,081,0119,1760569294,34.041 86,0004,0006,0994.1,+10.6,081,0095,1760569594,34.027 86,0003,0005,0994.0,+10.7,081,0118,1760569894,34.022 84,0004,0006,0994.0,+10.5,081,0101,1760570194,34.026 86,0004,0006,0994.1,+10.7,082,0096,1760570494,34.003 86,0006,0008,0993.8,+10.5,083,0112,1760570794,34.126 86,0005,0007,0993.8,+10.4,083,0096,1760571094,34.151 86,0010,0013,0993.7,+10.3,083,0101,1760571394,34.144 86,0004,0006,0993.8,+10.2,083,0096,1760571694,34.128 86,0005,0007,0993.9,+10.3,083,0122,1760571994,34.121 86,0004,0006,0993.8,+10.2,083,0097,1760572294,34.109 86,0003,0005,0993.9,+10.3,083,0104,1760572594,34.11 86,0004,0006,0993.9,+10.3,082,0110,1760572894,34.089 86,0004,0006,0993.8,+10.4,081,0112,1760573194,34.082 86,0003,0005,0993.9,+10.3,082,0105,1760573494,34.065 84,0006,0008,0993.9,+10.2,083,0111,1760573794,34.055 86,0004,0006,0993.9,+10.3,082,0089,1760574094,34.057 86,0006,0008,0993.7,+10.2,082,0106,1760574394,34.17 86,0004,0006,0993.8,+10.2,082,0089,1760574694,34.192 86,0006,0008,0993.8,+10.2,082,0112,1760574994,34.174 86,0005,0007,0993.7,+10.2,082,0107,1760575294,34.169 86,0007,0010,0993.7,+10.0,083,0109,1760575594,34.162 86,0005,0007,0993.6,+10.0,083,0103,1760575894,34.152 86,0004,0006,0993.6,+10.0,083,0101,1760576194,34.143 86,0006,0008,0993.6,+10.0,083,0102,1760576494,34.141 86,0007,0010,0993.6,+10.1,082,0103,1760576794,34.123 84,0005,0007,0993.5,+10.1,082,0123,1760577094,34.12 86,0006,0008,0993.5,+10.0,082,0108,1760577394,34.114 86,0005,0007,0993.5,+10.0,083,0116,1760577694,34.106 86,0006,0008,0993.6,+09.9,083,0111,1760577994,34.225 86,0004,0006,0993.7,+09.8,083,0107,1760578294,34.242 86,0005,0007,0993.5,+10.0,082,0118,1760578594,34.23 86,0004,0006,0993.8,+10.0,082,0108,1760578894,34.219 86,0006,0008,0993.9,+10.0,083,0113,1760579194,34.215 86,0005,0007,0993.9,+10.0,083,0093,1760579494,34.203 86,0006,0008,0993.7,+10.1,083,0109,1760579794,34.198 86,0006,0008,0993.6,+10.0,082,0093,1760580094,34.194 86,0005,0007,0993.6,+10.0,082,0105,1760580394,34.178 86,0004,0006,0993.6,+09.9,083,0107,1760580694,34.164 86,0006,0008,0993.6,+10.0,083,0120,1760580994,34.155 86,0005,0007,0993.7,+09.7,083,0113,1760581294,34.138 86,0006,0008,0993.8,+09.9,083,0097,1760581594,34.272 86,0005,0007,0993.8,+09.9,083,0114,1760581894,34.296 86,0005,0007,0993.8,+09.9,083,0117,1760582194,34.294 84,0006,0008,0993.8,+09.8,084,0105,1760582494,34.281 86,0006,0008,0993.6,+09.7,085,0126,1760582794,34.26 86,0008,0011,0993.8,+09.7,083,0104,1760583094,34.251 86,0007,0010,0993.8,+09.8,083,0112,1760583394,34.241 86,0006,0008,0993.8,+09.8,083,0103,1760583694,34.23 86,0007,0010,0993.6,+09.7,083,0106,1760583994,34.22 86,0006,0008,0993.6,+09.7,083,0114,1760584594,34.207 86,0005,0007,0993.5,+09.7,083,0106,1760584894,34.193 86,0008,0011,0993.6,+09.8,083,0104,1760585194,34.317 86,0007,0010,0993.7,+09.8,083,0118,1760585494,34.328 86,0006,0008,0993.8,+09.8,083,0099,1760585794,34.327 86,0008,0011,0993.8,+09.8,083,0110,1760586094,34.313 86,0009,0012,0993.6,+09.8,084,0126,1760586394,34.294 86,0006,0008,0993.8,+09.8,084,0100,1760586694,34.294 86,0008,0011,0993.6,+09.8,084,0103,1760587294,34.28 86,0006,0008,0993.7,+09.8,083,0105,1760588494,34.243 86,0010,0013,0994.0,+09.6,084,0102,1760589694,34.368 86,0012,0016,0993.9,+09.8,084,0111,1760589994,34.361 86,0007,0010,0994.2,+10.1,084,0120,1760590594,34.338 86,0008,0011,0994.0,+10.3,084,0109,1760590894,34.312 86,0008,0011,0994.2,+10.0,084,0093,1760591194,34.309 86,0010,0013,0994.1,+10.1,084,0104,1760591494,34.301 86,0008,0011,0994.1,+10.1,084,0106,1760591794,34.29 86,0007,0010,0994.4,+10.0,085,0117,1760592094,34.289 86,0008,0011,0994.5,+10.2,085,0098,1760592694,34.41 84,0009,0012,0994.2,+10.3,084,0108,1760592994,34.402 86,0007,0010,0994.5,+10.2,084,0099,1760593294,34.4 86,0007,0010,0994.3,+10.6,084,0130,1760593594,34.4 86,0007,0010,0994.4,+10.9,083,0107,1760593894,34.381 84,0004,0006,0994.8,+11.3,082,0102,1760594194,34.368 86,0008,0011,0994.3,+11.4,081,0117,1760594494,34.359 86,0003,0005,0994.4,+11.8,080,0116,1760594794,34.341 86,0005,0007,0994.5,+11.9,079,0105,1760595094,34.341 86,0003,0005,0994.9,+12.0,079,0112,1760595394,34.338 86,0003,0005,0994.6,+12.1,078,0111,1760595694,34.319 86,0003,0005,0994.7,+12.4,076,0102,1760595994,34.453 86,0004,0006,0994.6,+12.6,076,0102,1760596294,34.455 86,0003,0005,0994.4,+12.5,076,0110,1760596594,34.445 86,0006,0008,0994.3,+12.5,077,0104,1760596894,34.433 86,0005,0007,0994.3,+12.6,076,0098,1760597194,34.422 88,0005,0007,0994.4,+12.5,077,0103,1760597494,34.42 86,0009,0012,0994.6,+12.3,078,0104,1760597794,34.408 86,0006,0008,0994.9,+12.3,078,0095,1760598094,34.404 88,0004,0006,0994.4,+12.5,076,0101,1760598394,34.385 86,0005,0007,0994.7,+12.6,076,0125,1760598694,34.367 86,0008,0011,0994.7,+12.6,076,0126,1760598994,34.379 88,0006,0008,0994.9,+12.8,076,0113,1760599294,34.34 86,0004,0006,0994.8,+12.9,076,0106,1760599594,34.467 86,0005,0007,0994.8,+13.3,076,0106,1760599894,34.491 86,0006,0008,0994.9,+13.4,076,0121,1760600194,34.466 86,0013,0017,0994.9,+13.4,074,0103,1760600494,34.474 86,0005,0007,0994.7,+13.7,073,0093,1760600794,34.445 86,0005,0007,0995.0,+13.8,075,0116,1760601094,34.442 84,0004,0006,0995.2,+14.6,074,0114,1760601394,34.438 84,0003,0005,0995.1,+15.1,072,0128,1760601694,34.431 86,0003,0005,0995.0,+15.2,071,0088,1760601994,34.422 84,0006,0008,0995.1,+14.6,072,0115,1760602294,34.399 86,0005,0007,0995.1,+14.9,071,0093,1760602594,34.401 84,0006,0008,0994.9,+15.5,070,0099,1760602894,34.379 86,0004,0006,0994.9,+15.2,070,0112,1760603194,34.511 86,0002,0003,0994.7,+15.1,069,0114,1760603494,34.514 86,0002,0003,0994.9,+15.2,069,0123,1760603794,34.508 86,0002,0003,0994.8,+15.1,066,0118,1760604094,34.503 84,0005,0007,0995.0,+15.0,066,0103,1760604394,34.486 99,0003,0005,0995.2,+15.3,066,0100,1760604694,34.469 84,0004,0006,0995.0,+15.7,066,0105,1760604994,34.465 84,0002,0003,0995.3,+16.7,064,0135,1760605294,34.468 84,0003,0005,0995.1,+16.3,062,0109,1760605594,34.446 84,0002,0003,0995.4,+16.5,063,0109,1760605894,34.436 84,0002,0003,0995.0,+16.9,062,0099,1760606194,34.429 84,0003,0005,0994.8,+17.0,060,0102,1760606494,34.415 84,0002,0003,0995.2,+16.7,060,0106,1760606794,34.544 84,0003,0005,0995.1,+17.1,061,0099,1760607094,34.548 84,0002,0003,0995.0,+18.1,060,0097,1760607394,34.543 84,0002,0003,0995.0,+17.7,059,0126,1760607694,34.532 84,0004,0006,0994.8,+16.9,062,0130,1760607994,34.522 84,0003,0005,0994.8,+16.9,063,0119,1760608294,34.523 84,0003,0005,0994.9,+17.1,061,0102,1760608594,34.507 84,0002,0003,0995.0,+16.6,063,0124,1760608894,34.494 84,0002,0003,0994.8,+16.2,063,0109,1760609194,34.83 86,0003,0005,0994.9,+16.0,065,0111,1760609494,34.463 84,0003,0005,0994.9,+16.2,065,0085,1760609794,34.462 84,0003,0005,0994.9,+16.2,065,0114,1760610094,34.455 84,0004,0006,0994.6,+16.2,066,0099,1760610394,34.569 84,0004,0006,0994.5,+16.1,064,0111,1760610694,34.578 84,0003,0005,0994.8,+16.3,065,0118,1760610994,34.563 86,0007,0010,0994.7,+16.0,065,0102,1760611294,34.548 84,0002,0003,0994.6,+16.0,066,0107,1760611594,34.539 84,0003,0005,0994.5,+15.9,067,0114,1760611894,34.529 84,0005,0007,0994.7,+15.9,065,0114,1760612194,34.522 84,0006,0008,0994.7,+16.2,063,0100,1760612494,34.51 84,0005,0007,0994.7,+16.4,064,0111,1760612794,34.497 84,0003,0005,0994.4,+16.8,063,0121,1760613094,34.491 84,0003,0005,0994.5,+16.4,062,0110,1760613394,34.469 84,0002,0003,0994.4,+16.0,066,0095,1760613694,34.466 84,0004,0006,0994.7,+16.1,065,0092,1760613994,34.591 84,0003,0005,0994.4,+16.0,066,0104,1760614294,34.604 84,0009,0012,0994.4,+16.3,064,0084,1760614594,34.601 84,0004,0006,0994.5,+16.4,065,0123,1760614894,34.588 86,0004,0006,0994.7,+16.4,064,0107,1760615194,34.577 84,0007,0010,0994.2,+16.6,064,0109,1760615494,34.567 84,0003,0005,0994.5,+16.4,063,0108,1760615794,34.563 84,0008,0011,0994.4,+16.7,063,0109,1760616094,34.543 84,0004,0006,0994.6,+16.5,063,0109,1760616394,34.529 84,0003,0005,0994.4,+16.2,065,0122,1760616694,34.513 86,0002,0003,0994.5,+16.0,066,0102,1760616994,34.498 84,0004,0006,0994.0,+15.9,065,0126,1760617294,34.498 84,0003,0005,0994.3,+16.0,067,0102,1760617594,34.619 84,0003,0005,0994.1,+16.1,066,0117,1760617894,34.627 84,0002,0003,0994.3,+16.0,067,0101,1760618194,34.621 86,0002,0003,0994.1,+16.1,067,0127,1760618494,34.597 86,0003,0005,0993.9,+15.6,067,0102,1760618794,34.615 86,0007,0010,0994.0,+15.8,068,0099,1760619094,34.598 84,0004,0006,0994.0,+15.5,068,0109,1760619394,34.586 84,0005,0007,0994.1,+15.5,068,0110,1760619694,34.576 84,0003,0005,0994.2,+15.3,068,0103,1760619994,34.557 84,0010,0013,0994.1,+15.3,070,0115,1760620294,34.545 84,0006,0008,0994.2,+15.2,069,0092,1760620594,34.53 84,0004,0006,0994.2,+15.2,069,0106,1760620894,34.515 84,0007,0010,0993.9,+15.3,068,0099,1760621194,34.638 84,0003,0005,0994.1,+15.3,070,0123,1760621494,34.656 84,0005,0007,0993.9,+15.2,068,0112,1760621794,34.647 84,0003,0005,0993.8,+15.3,068,0098,1760622094,34.636 84,0003,0005,0993.9,+15.2,068,0106,1760622394,34.621 84,0004,0006,0993.8,+15.0,068,0101,1760622694,34.614 86,0004,0006,0994.1,+15.2,067,0110,1760622994,34.599 84,0022,0029,0993.8,+15.1,066,0116,1760623294,34.59 86,0004,0006,0994.0,+14.8,067,0111,1760623594,34.569 86,0002,0003,0994.1,+14.8,068,0126,1760623894,34.564 86,0005,0007,0993.8,+14.5,068,0107,1760624194,34.56 86,0008,0011,0993.9,+14.4,069,0122,1760624494,34.547 86,0004,0006,0993.9,+14.4,069,0117,1760624794,34.664 84,0009,0012,0994.1,+14.2,069,0108,1760625094,34.68 86,0009,0012,0994.1,+14.1,070,0105,1760625394,34.665 86,0008,0011,0993.9,+14.0,070,0102,1760625694,34.645 84,0006,0008,0994.0,+14.0,071,0123,1760625994,34.643 86,0009,0012,0993.9,+14.0,071,0110,1760626294,34.631 84,0007,0010,0994.3,+13.8,072,0143,1760626594,34.622 86,0010,0013,0994.0,+13.7,072,0101,1760626894,34.615 86,0008,0011,0994.0,+13.6,072,0113,1760627194,34.602 84,0006,0008,0994.2,+13.4,072,0127,1760627494,34.591 86,0006,0008,0994.1,+13.4,073,0100,1760627794,34.579 84,0012,0016,0994.3,+13.2,074,0106,1760628094,34.571 84,0015,0021,0994.3,+13.2,074,0115,1760628394,34.686 86,0028,0038,0994.1,+13.0,074,0098,1760628694,34.715 86,0021,0028,0994.4,+12.9,075,0119,1760628994,34.714 86,0007,0010,0994.2,+12.5,077,0102,1760629294,34.697 84,0006,0008,0994.2,+12.3,078,0128,1760629594,34.685 86,0010,0013,0994.3,+12.4,078,0111,1760629894,34.673 86,0005,0007,0994.2,+12.4,077,0107,1760630194,34.66 86,0012,0016,0994.4,+12.5,077,0117,1760630494,34.644 86,0019,0026,0994.5,+12.2,078,0094,1760630794,34.638 86,0007,0010,0994.3,+11.6,080,0104,1760631094,34.634 86,0007,0010,0994.3,+11.6,080,0093,1760631394,34.617 86,0007,0010,0994.3,+11.1,080,0134,1760631994,34.742 86,0004,0006,0994.5,+11.0,081,0105,1760632294,34.754 86,0005,0007,0994.3,+11.0,082,0110,1760632594,34.741 86,0007,0010,0994.3,+10.9,082,0105,1760632894,34.728 86,0005,0007,0994.3,+10.6,083,0098,1760633194,34.744 86,0006,0008,0994.5,+10.6,082,0120,1760633494,34.729 86,0009,0012,0994.2,+10.7,082,0126,1760633794,34.71 86,0004,0006,0994.3,+10.3,083,0103,1760634094,34.7 86,0008,0011,0994.2,+10.3,083,0098,1760634394,34.691 86,0005,0007,0994.6,+10.5,082,0108,1760634694,34.68 86,0006,0008,0994.5,+10.5,082,0107,1760634994,34.664 86,0005,0007,0994.3,+10.4,083,0125,1760635294,34.657 86,0007,0010,0994.4,+10.4,082,0109,1760635594,34.785 86,0005,0007,0994.4,+10.4,082,0116,1760635894,34.794 86,0006,0008,0994.3,+10.4,082,0107,1760636194,34.787 86,0005,0007,0994.8,+10.3,082,0115,1760636794,34.782 86,0005,0007,0994.6,+10.7,081,0127,1760637094,34.765 86,0004,0006,0994.6,+10.2,082,0089,1760637394,34.764 86,0006,0008,0994.4,+10.1,082,0126,1760637694,34.747 86,0006,0008,0994.4,+10.1,083,0095,1760637994,34.734 86,0006,0008,0994.2,+10.1,082,0109,1760638294,34.72 86,0007,0010,0994.4,+10.1,082,0100,1760638594,34.721 86,0006,0008,0994.5,+10.1,083,0097,1760638894,34.7 86,0005,0007,0994.6,+10.0,083,0102,1760639194,34.81 86,0006,0008,0994.9,+10.3,083,0111,1760639494,34.835 86,0006,0008,0994.7,+10.0,083,0109,1760639794,34.827 86,0007,0010,0994.7,+10.0,083,0120,1760640094,34.818 86,0005,0007,0994.3,+09.8,083,0116,1760640694,34.811 86,0005,0007,0994.5,+09.8,084,0123,1760640994,34.794 86,0007,0010,0994.7,+09.6,083,0104,1760641294,34.796 86,0006,0008,0994.7,+09.6,084,0105,1760641594,34.784 86,0006,0008,0994.7,+09.4,084,0119,1760641894,34.779 86,0004,0006,0994.7,+09.5,084,0097,1760642194,34.772 86,0006,0008,0994.6,+09.8,084,0107,1760642494,34.759 86,0006,0008,0994.8,+09.5,085,0097,1760643094,34.888 86,0004,0006,0994.8,+09.6,084,0088,1760643394,34.882 86,0003,0005,0994.5,+09.5,084,0109,1760644594,34.859 86,0004,0006,0994.9,+09.2,085,0097,1760644894,34.839 86,0004,0006,0994.9,+09.3,084,0119,1760645194,34.84 86,0004,0006,0994.6,+09.4,085,0093,1760645494,34.827 86,0005,0007,0994.6,+09.4,085,0113,1760645794,34.814 86,0004,0006,0994.5,+09.5,085,0115,1760646094,34.807 86,0005,0007,0994.5,+09.5,085,0112,1760646694,34.953 86,0005,0007,0994.3,+09.4,085,0114,1760646994,34.937 86,0003,0005,0994.4,+09.4,085,0103,1760647294,34.924 86,0004,0006,0994.2,+09.4,085,0095,1760647594,34.923 86,0004,0006,0994.4,+09.4,085,0098,1760647894,34.914 86,0004,0006,0994.4,+09.4,084,0104,1760648194,34.914 86,0003,0005,0994.6,+09.4,085,0116,1760648794,34.897 86,0007,0010,0994.4,+09.4,085,0104,1760649094,34.879 86,0003,0005,0994.1,+09.2,085,0095,1760649394,34.869 86,0004,0006,0994.5,+09.5,085,0111,1760649694,34.855 86,0003,0005,0994.2,+09.5,085,0113,1760649994,34.989 86,0005,0007,0994.3,+09.2,085,0113,1760650295,35.007 84,0005,0007,0994.1,+09.3,085,0107,1760650594,34.998 86,0006,0008,0994.0,+09.2,085,0104,1760650894,34.98 86,0006,0008,0994.1,+09.3,085,0110,1760651194,34.973 86,0005,0007,0994.1,+09.2,084,0121,1760651494,34.969 86,0003,0005,0994.0,+09.2,085,0100,1760651794,34.958 86,0004,0006,0994.3,+09.3,085,0111,1760652094,34.948 86,0003,0005,0994.2,+09.0,085,0115,1760652394,34.935 86,0004,0006,0993.9,+09.1,084,0119,1760652694,34.929 86,0003,0005,0994.1,+09.2,085,0102,1760652994,34.917 86,0004,0006,0994.1,+09.0,084,0105,1760653294,34.921 86,0005,0007,0994.2,+09.0,084,0109,1760653595,35.029 86,0003,0005,0994.0,+08.9,085,0092,1760653895,35.044 86,0003,0005,0994.1,+09.2,085,0107,1760654195,35.044 86,0004,0006,0994.2,+08.9,085,0103,1760654495,35.036 86,0004,0006,0994.2,+09.2,086,0114,1760654795,35.033 86,0005,0007,0994.5,+09.5,085,0119,1760655095,35.019 86,0003,0005,0994.4,+09.5,085,0110,1760655395,35.008 86,0004,0006,0994.7,+09.2,085,0093,1760655695,35.004 86,0003,0005,0994.5,+09.2,085,0116,1760655994,34.99 86,0003,0005,0994.3,+08.7,085,0110,1760656294,34.984 86,0002,0003,0994.2,+08.7,085,0111,1760656594,34.97 86,0003,0005,0994.2,+08.8,085,0117,1760656894,34.965 86,0003,0005,0994.2,+08.8,086,0116,1760657195,35.086 86,0003,0005,0994.0,+08.8,086,0098,1760657495,35.109 86,0003,0005,0994.5,+09.0,086,0124,1760657795,35.103 86,0002,0003,0994.2,+08.9,085,0113,1760658095,35.089 86,0006,0008,0994.2,+09.1,086,0107,1760658395,35.085 86,0003,0005,0994.0,+08.8,086,0117,1760658695,35.069 86,0008,0011,0993.7,+08.7,086,0113,1760658995,35.059 86,0002,0003,0993.9,+08.9,086,0108,1760659295,35.049 86,0003,0005,0993.9,+08.8,086,0115,1760659595,35.03 86,0003,0005,0993.6,+09.0,086,0103,1760659895,35.04 86,0003,0005,0993.5,+08.8,086,0095,1760660195,35.019 99,0003,0005,0993.6,+08.8,086,0102,1760660495,35.006 86,0003,0005,0993.6,+08.7,086,0087,1760660795,35.129 86,0003,0005,0993.4,+08.7,086,0115,1760661095,35.143 86,0002,0003,0993.5,+08.6,086,0096,1760661395,35.139 88,0003,0005,0993.4,+08.6,086,0114,1760661695,35.12 86,0003,0005,0993.2,+08.8,086,0101,1760661995,35.123 86,0003,0005,0993.2,+08.7,086,0120,1760662295,35.112 84,0004,0006,0993.3,+08.6,086,0110,1760662595,35.103 86,0004,0006,0993.0,+08.4,085,0124,1760662895,35.083 86,0003,0005,0993.2,+08.5,085,0110,1760663195,35.079 86,0004,0006,0993.3,+08.3,086,0101,1760663495,35.07 88,0002,0003,0993.0,+08.7,086,0134,1760663795,35.056 86,0003,0005,0992.9,+08.7,086,0129,1760664095,35.054 86,0004,0006,0993.3,+08.6,087,0096,1760664395,35.178 86,0003,0005,0993.1,+08.5,087,0095,1760664695,35.193 88,0003,0005,0993.3,+08.5,086,0093,1760664995,35.177 86,0004,0006,0993.2,+08.5,086,0111,1760665295,35.178 86,0003,0005,0993.2,+08.5,087,0125,1760665595,35.163 86,0004,0006,0993.0,+08.7,087,0119,1760665895,35.161 86,0005,0007,0993.0,+08.5,086,0095,1760666195,35.146 86,0004,0006,0993.2,+08.5,086,0118,1760666495,35.145 86,0001,0002,0993.1,+08.5,086,0103,1760666795,35.141 86,0007,0010,0992.9,+08.4,087,0103,1760667095,35.121 86,0002,0003,0993.2,+08.5,086,0107,1760667395,35.11 86,0004,0006,0992.9,+08.3,087,0095,1760667695,35.107 86,0003,0005,0993.1,+08.5,087,0117,1760667995,35.236 86,0004,0006,0992.9,+08.5,086,0121,1760668295,35.249 86,0003,0005,0993.0,+08.5,086,0107,1760668595,35.24 86,0003,0005,0993.1,+08.4,086,0125,1760668895,35.232 86,0003,0005,0993.2,+08.1,086,0114,1760669195,35.217 86,0004,0006,0993.0,+08.3,086,0090,1760669495,35.21 86,0003,0005,0993.2,+08.1,086,0126,1760669795,35.193 86,0002,0003,0992.8,+08.0,086,0115,1760670095,35.187 88,0004,0006,0992.9,+08.2,086,0101,1760670395,35.181 86,0005,0007,0993.0,+08.1,086,0125,1760670695,35.177 86,0005,0007,0993.1,+07.9,087,0120,1760670995,35.166 86,0005,0007,0992.9,+08.0,087,0109,1760671295,35.157 86,0005,0007,0993.1,+08.1,086,0109,1760671595,35.281 86,0002,0003,0993.0,+08.1,086,0104,1760671895,35.295 88,0003,0005,0992.9,+08.2,087,0123,1760672195,35.29 86,0003,0005,0993.0,+08.4,087,0139,1760672495,35.278 88,0005,0007,0993.1,+08.1,087,0108,1760672795,35.278 86,0004,0006,0992.8,+07.9,086,0101,1760673095,35.265 86,0004,0006,0993.0,+07.9,085,0117,1760673395,35.253 86,0007,0010,0992.8,+07.8,085,0113,1760673695,35.253 88,0004,0006,0993.0,+08.1,086,0095,1760673995,35.236 86,0004,0006,0992.7,+07.9,086,0110,1760674295,35.23 86,0003,0005,0992.7,+07.9,085,0124,1760674595,35.226 88,0003,0005,0992.8,+07.7,085,0100,1760674895,35.212 86,0003,0005,0992.9,+07.7,085,0118,1760675195,35.34 86,0005,0007,0993.1,+07.6,085,0101,1760675495,35.356 86,0004,0006,0993.0,+07.3,085,0091,1760675795,35.345 86,0004,0006,0993.0,+07.4,085,0122,1760676095,35.33 86,0003,0005,0992.6,+07.6,085,0096,1760676395,35.332 86,0004,0006,0992.7,+07.7,085,0125,1760676695,35.314 88,0003,0005,0993.1,+07.9,085,0114,1760676995,35.305 86,0004,0006,0993.2,+07.8,085,0119,1760677295,35.297 84,0006,0008,0992.9,+08.1,085,0121,1760677595,35.287 84,0005,0007,0993.1,+08.1,085,0126,1760677895,35.285 86,0004,0006,0993.2,+08.2,085,0113,1760678195,35.266 84,0004,0006,0993.1,+08.1,086,0117,1760678495,35.255 86,0004,0006,0993.2,+08.5,085,0095,1760678795,35.383 86,0005,0007,0993.2,+08.4,085,0094,1760679095,35.403 86,0005,0007,0993.4,+08.5,085,0115,1760679395,35.399 86,0005,0007,0993.4,+08.9,084,0115,1760679695,35.385 86,0004,0006,0993.4,+09.3,085,0123,1760679995,35.375 86,0004,0006,0993.5,+09.3,085,0118,1760680295,35.351 86,0004,0006,0993.4,+09.1,085,0106,1760680595,35.383 86,0004,0006,0993.5,+09.4,084,0104,1760680895,35.358 86,0009,0012,0993.6,+09.8,084,0107,1760681195,35.34 86,0005,0007,0993.6,+10.1,084,0099,1760681495,35.323 86,0006,0008,0993.5,+10.4,085,0119,1760681795,35.317 86,0008,0011,0993.6,+10.9,085,0121,1760682095,35.308 84,0004,0006,0993.8,+10.9,086,0117,1760682395,35.436 86,0003,0005,0993.8,+10.9,085,0097,1760682695,35.448 86,0005,0007,0993.6,+11.2,085,0115,1760682995,35.448 86,0004,0006,0993.7,+11.5,085,0121,1760683295,35.424 86,0004,0006,0993.7,+11.8,085,0107,1760683595,35.414 86,0004,0006,0993.5,+12.3,085,0117,1760683895,35.408 86,0004,0006,0993.8,+12.6,085,0098,1760684195,35.391 86,0002,0003,0993.4,+13.1,083,0112,1760684495,35.389 86,0005,0007,0993.7,+13.8,081,0104,1760684795,35.372 86,0002,0003,0993.7,+14.2,077,0103,1760685095,35.366 86,0003,0005,0993.4,+14.6,072,0107,1760685395,35.351 86,0006,0008,0993.4,+14.9,074,0103,1760685695,35.341 86,0004,0006,0993.7,+15.1,071,0119,1760685995,35.474 84,0003,0005,0993.6,+14.8,071,0116,1760686295,35.486 84,0002,0003,0993.8,+14.7,073,0097,1760686595,35.465 84,0002,0003,0993.5,+14.6,073,0109,1760686895,35.457 84,0004,0006,0993.7,+14.6,073,0110,1760687195,35.451 84,0003,0005,0993.6,+14.8,073,0083,1760687495,35.454 84,0003,0005,0993.5,+14.8,073,0115,1760687795,35.42 86,0005,0007,0993.5,+15.0,072,0121,1760688095,35.415 86,0004,0006,0993.4,+15.3,074,0115,1760688395,35.392 84,0004,0006,0993.6,+15.4,071,0120,1760688695,35.378 84,0003,0005,0993.5,+15.3,071,0103,1760688995,35.379 84,0002,0003,0993.8,+15.4,070,0100,1760689295,35.368 86,0003,0005,0993.6,+15.5,069,0099,1760689595,35.496 84,0002,0003,0993.4,+16.2,064,0092,1760689895,35.507 82,0003,0005,0993.6,+16.4,063,0122,1760690195,35.495 84,0003,0005,0993.4,+16.9,065,0106,1760690495,35.479 84,0004,0006,0993.5,+16.9,063,0117,1760690795,35.468 84,0003,0005,0993.6,+17.1,061,0124,1760691095,35.468 84,0002,0003,0993.5,+16.8,062,0095,1760691395,35.45 84,0003,0005,0993.6,+17.0,062,0113,1760691695,35.447 84,0004,0006,0993.9,+17.2,060,0124,1760691995,35.434 84,0004,0006,0993.6,+17.5,058,0101,1760692295,35.413 84,0003,0005,0993.6,+17.8,053,0116,1760692595,35.398 84,0002,0003,0993.4,+17.0,053,0103,1760692895,35.396 84,0003,0005,0993.3,+17.3,052,0118,1760693195,35.521 84,0004,0006,0993.4,+16.8,052,0115,1760693495,35.537 84,0003,0005,0993.2,+16.5,049,0107,1760693795,35.526 84,0007,0010,0993.5,+16.6,050,0114,1760694095,35.503 84,0002,0003,0993.2,+17.7,051,0112,1760694395,35.509 84,0003,0005,0993.3,+16.7,056,0103,1760694695,35.503 86,0002,0003,0993.1,+16.9,057,0109,1760694995,35.48 84,0003,0005,0993.3,+16.5,055,0107,1760695295,35.471 84,0002,0003,0993.0,+16.3,054,0109,1760695595,35.467 84,0002,0003,0992.9,+16.2,056,0082,1760695895,35.458 84,0003,0005,0992.9,+16.2,056,0111,1760696195,35.445 84,0004,0006,0992.9,+16.2,058,0109,1760696495,35.432 84,0002,0003,0992.8,+16.2,057,0103,1760696795,35.557 84,0005,0007,0992.8,+16.2,059,0101,1760697095,35.57 84,0003,0005,0992.7,+16.4,059,0106,1760697395,35.553 86,0002,0003,0992.7,+16.4,058,0094,1760697695,35.55 84,0007,0010,0992.6,+16.7,057,0113,1760697995,35.538 84,0002,0003,0992.8,+18.2,054,0099,1760698295,35.531 84,0002,0003,0992.6,+17.7,054,0104,1760698595,35.519 84,0001,0002,0992.6,+17.3,056,0110,1760698895,35.498 84,0002,0003,0992.3,+16.9,056,0119,1760699195,35.482 84,0002,0003,0992.6,+17.4,055,0105,1760699495,35.473 84,0003,0005,0992.3,+17.6,052,0108,1760699795,35.456 84,0003,0005,0992.3,+18.6,050,0111,1760700095,35.478 84,0003,0005,0992.3,+18.5,049,0114,1760700395,35.58 84,0002,0003,0992.0,+18.2,050,0115,1760700695,35.587 84,0003,0005,0992.2,+18.2,052,0127,1760700995,35.583 84,0001,0002,0992.1,+17.5,050,0102,1760701295,35.57 84,0002,0003,0992.1,+17.3,053,0111,1760701595,35.559 84,0002,0003,0992.1,+17.3,053,0089,1760701895,35.544 84,0002,0003,0992.3,+16.9,053,0116,1760702195,35.534 84,0002,0003,0992.2,+17.2,052,0115,1760702495,35.529 84,0005,0007,0992.1,+17.5,050,0112,1760702795,35.516 82,0002,0003,0991.9,+17.0,053,0103,1760703095,35.508 84,0001,0002,0991.9,+17.0,053,0115,1760703395,35.481 84,0002,0003,0991.8,+16.9,055,0120,1760703695,35.484 84,0003,0005,0991.8,+17.0,053,0116,1760703995,35.608 84,0001,0002,0992.1,+16.8,053,0111,1760704295,35.614 84,0001,0002,0992.2,+16.8,053,0105,1760704595,35.62 84,0003,0005,0992.1,+16.7,055,0121,1760704895,35.589 84,0002,0003,0991.9,+16.7,056,0098,1760705195,35.588 84,0002,0003,0992.2,+16.4,058,0126,1760705795,35.548 99,0007,0010,0992.0,+16.2,059,0102,1760706095,35.539 84,0004,0006,0991.7,+16.3,058,0110,1760706395,35.533 84,0001,0002,0992.0,+16.8,057,0108,1760706995,35.52 84,0002,0003,0991.9,+16.4,057,0096,1760707595,35.627 84,0003,0005,0991.8,+16.2,058,0103,1760707895,35.641 84,0002,0003,0991.9,+16.2,057,0104,1760708195,35.628 84,0003,0005,0991.7,+16.6,057,0106,1760708495,35.613 84,0001,0002,0992.0,+17.2,055,0110,1760708795,35.616 84,0001,0002,0992.0,+16.9,054,0114,1760709095,35.593 84,0003,0005,0992.0,+16.7,056,0094,1760709395,35.581 84,0003,0005,0991.8,+16.5,056,0122,1760709695,35.567 84,0002,0003,0991.8,+15.8,059,0108,1760709995,35.563 84,0001,0002,0991.9,+15.4,060,0090,1760710295,35.552 84,0002,0003,0991.8,+15.3,062,0121,1760710595,35.536 84,0002,0003,0992.0,+15.1,062,0120,1760710895,35.519 84,0003,0005,0992.1,+15.1,062,0089,1760711195,35.655 84,0002,0003,0992.1,+15.1,062,0117,1760711495,35.655 84,0002,0003,0992.2,+15.0,062,0101,1760711795,35.651 82,0003,0005,0991.8,+14.9,063,0112,1760712095,35.635 84,0002,0003,0991.8,+14.8,064,0117,1760712395,35.627 84,0003,0005,0992.3,+14.8,065,0096,1760712695,35.612 84,0004,0006,0992.1,+14.7,065,0112,1760712995,35.608 84,0003,0005,0991.8,+14.6,066,0117,1760713295,35.598 84,0003,0005,0992.0,+14.5,066,0109,1760713595,35.595 86,0004,0006,0992.0,+14.5,066,0117,1760713895,35.576 84,0007,0010,0992.3,+14.5,066,0106,1760714195,35.56 86,0004,0006,0992.3,+14.4,067,0093,1760714495,35.551 84,0002,0003,0992.4,+14.4,067,0104,1760714795,35.673 84,0005,0007,0992.4,+14.3,068,0099,1760715095,35.685 86,0002,0003,0992.0,+14.2,068,0097,1760715395,35.674 84,0009,0012,0992.1,+14.2,069,0098,1760715695,35.662 86,0004,0006,0992.1,+14.2,069,0119,1760715995,35.663 84,0003,0005,0992.2,+14.0,070,0123,1760716295,35.647 84,0004,0006,0992.4,+14.0,070,0104,1760716595,35.641 84,0002,0003,0992.2,+14.0,070,0120,1760716895,35.625 86,0003,0005,0992.3,+14.0,070,0109,1760717195,35.62 86,0004,0006,0992.2,+14.0,070,0103,1760717495,35.618 84,0004,0006,0992.6,+14.0,070,0114,1760717795,35.592 84,0006,0008,0992.7,+13.9,071,0099,1760718095,35.595 86,0006,0008,0992.7,+13.9,071,0126,1760718395,35.704 86,0005,0007,0992.6,+13.8,071,0103,1760718695,35.726 86,0004,0006,0992.4,+13.7,071,0101,1760718995,35.735 84,0004,0006,0992.6,+13.8,071,0098,1760719295,35.71 86,0004,0006,0992.3,+13.7,071,0125,1760719595,35.695 84,0002,0003,0992.2,+13.7,071,0119,1760719895,35.693 84,0006,0008,0992.1,+13.6,070,0106,1760720195,35.687 84,0004,0006,0992.2,+13.7,070,0101,1760720495,35.666 84,0009,0012,0992.2,+13.6,070,0097,1760720795,35.654 84,0003,0005,0992.1,+13.7,070,0112,1760721095,35.649 84,0003,0005,0992.3,+13.6,071,0104,1760721395,35.633 84,0004,0006,0992.0,+13.6,071,0099,1760721695,35.623 86,0004,0006,0992.0,+13.6,071,0108,1760721995,35.737 84,0003,0005,0992.0,+13.6,071,0104,1760722295,35.757 84,0004,0006,0992.1,+13.6,071,0114,1760722595,35.75 86,0003,0005,0992.3,+13.6,071,0082,1760722895,35.735 86,0005,0007,0992.3,+13.6,071,0110,1760723195,35.72 84,0006,0008,0992.3,+13.6,071,0122,1760723495,35.721 84,0005,0007,0992.3,+13.6,071,0109,1760723795,35.708 86,0004,0006,0992.4,+13.6,071,0114,1760724095,35.693 86,0003,0005,0992.1,+13.6,071,0099,1760724395,35.685 84,0002,0003,0992.2,+13.6,071,0103,1760724695,35.675 84,0002,0003,0992.3,+13.6,071,0107,1760724995,35.682 86,0002,0003,0992.3,+13.6,071,0113,1760725295,35.656 84,0004,0006,0992.4,+13.6,071,0107,1760725595,35.776 84,0003,0005,0992.2,+13.6,070,0095,1760725895,35.789 84,0003,0005,0992.2,+13.6,071,0109,1760726195,35.77 84,0002,0003,0992.6,+13.6,071,0105,1760726495,35.758 86,0002,0003,0992.6,+13.6,071,0104,1760726795,35.75 84,0002,0003,0992.3,+13.6,071,0112,1760727095,35.736 84,0003,0005,0992.6,+13.6,071,0114,1760727395,35.745 84,0003,0005,0992.4,+13.5,072,0099,1760727695,35.721 84,0003,0005,0992.4,+13.5,072,0106,1760727995,35.706 84,0003,0005,0992.3,+13.5,072,0116,1760728295,35.697 84,0005,0007,0992.4,+13.4,073,0101,1760728595,35.679 86,0002,0003,0992.5,+13.3,073,0114,1760728895,35.699 84,0004,0006,0992.5,+13.3,074,0113,1760729195,35.802 86,0003,0005,0992.4,+13.3,073,0108,1760729495,35.819 84,0002,0003,0992.3,+13.3,073,0097,1760729795,35.8 84,0003,0005,0992.3,+13.4,073,0114,1760730095,35.784 86,0002,0003,0992.3,+13.4,073,0121,1760730395,35.786 84,0003,0005,0992.0,+13.3,073,0099,1760730695,35.773 86,0004,0006,0992.3,+13.3,073,0108,1760730995,35.773 86,0003,0005,0992.4,+13.3,073,0119,1760731295,35.755 84,0007,0010,0992.1,+13.2,074,0106,1760731595,35.752 86,0002,0003,0992.1,+13.2,075,0097,1760731895,35.745 84,0004,0006,0992.0,+13.2,075,0114,1760732195,35.767 84,0003,0005,0992.1,+13.2,075,0105,1760732495,35.721 84,0002,0003,0992.1,+13.2,075,0105,1760732795,35.849 99,0002,0003,0992.1,+13.1,075,0106,1760733095,35.859 84,0002,0003,0992.2,+13.0,076,0108,1760733395,35.86 84,0002,0003,0992.1,+12.9,076,0092,1760733695,35.828 84,0003,0005,0991.8,+12.7,078,0110,1760733995,35.832 86,0002,0003,0992.0,+12.7,078,0093,1760734295,35.812 86,0004,0006,0992.0,+12.7,077,0110,1760734595,35.803 86,0005,0007,0991.9,+12.8,077,0100,1760734895,35.806 84,0004,0006,0991.9,+12.8,077,0120,1760735195,35.779 86,0003,0005,0991.8,+12.8,078,0088,1760735495,35.774 86,0002,0003,0992.1,+12.8,077,0112,1760735795,35.763 86,0002,0003,0992.0,+12.9,077,0111,1760736095,35.759 86,0003,0005,0991.8,+12.9,078,0110,1760736395,35.884 86,0003,0005,0991.7,+13.0,077,0110,1760736695,35.891 86,0003,0005,0991.6,+13.0,076,0116,1760736995,35.885 99,0002,0003,0992.1,+12.9,078,0114,1760737295,35.864 86,0003,0005,0991.9,+12.8,078,0117,1760737595,35.863 84,0003,0005,0992.0,+12.8,079,0108,1760737895,35.835 84,0002,0003,0991.8,+12.8,079,0124,1760738195,35.828 84,0002,0003,0991.9,+12.8,079,0095,1760738495,35.825 86,0004,0006,0991.7,+12.8,079,0113,1760738795,35.813 86,0003,0005,0991.7,+12.8,079,0117,1760739095,35.814 86,0003,0005,0991.8,+12.8,079,0117,1760739395,35.801 84,0002,0003,0991.5,+12.6,080,0125,1760739695,35.818 86,0006,0008,0991.5,+12.7,080,0123,1760739995,35.921 84,0003,0005,0991.6,+12.7,080,0103,1760740295,35.922 86,0004,0006,0991.6,+12.7,080,0116,1760740595,35.922 86,0003,0005,0991.5,+12.5,080,0117,1760740895,35.909 86,0004,0006,0991.7,+12.7,080,0111,1760741195,35.897 86,0005,0007,0991.5,+12.6,080,0129,1760741495,35.887 86,0003,0005,0991.7,+12.7,080,0094,1760741795,35.87 86,0007,0010,0991.7,+12.7,081,0119,1760742095,35.869 86,0004,0006,0991.7,+12.7,080,0123,1760742395,35.864 84,0003,0005,0991.7,+12.7,082,0119,1760742695,35.846 84,0003,0005,0991.7,+12.7,083,0124,1760742995,35.834 86,0003,0005,0991.6,+12.7,083,0101,1760743295,35.823 86,0003,0005,0991.6,+12.7,084,0099,1760743595,35.94 86,0004,0006,0991.6,+12.7,084,0099,1760743895,35.963 86,0003,0005,0991.5,+12.6,085,0096,1760744195,35.946 86,0003,0005,0991.6,+12.7,085,0118,1760744495,35.948 86,0003,0005,0991.3,+12.5,085,0122,1760744795,35.924 86,0003,0005,0991.2,+12.5,086,0118,1760745095,35.912 86,0003,0005,0991.3,+12.5,086,0100,1760745395,35.906 86,0004,0006,0991.3,+12.4,086,0103,1760745695,35.896 86,0006,0008,0991.2,+12.6,086,0110,1760745995,35.894 86,0003,0005,0991.0,+12.4,086,0112,1760746295,35.887 86,0003,0005,0991.2,+12.5,086,0106,1760746595,35.867 86,0004,0006,0990.9,+12.4,086,0101,1760746895,35.877 86,0004,0006,0991.1,+12.4,086,0117,1760747195,35.984 86,0003,0005,0991.1,+12.5,086,0111,1760747496,36.001 86,0002,0003,0991.2,+12.4,086,0123,1760747795,35.989 86,0004,0006,0991.1,+12.5,086,0111,1760748095,35.986 84,0004,0006,0991.0,+12.4,086,0106,1760748395,35.974 86,0005,0007,0990.7,+12.2,086,0112,1760748695,35.966 84,0003,0005,0991.0,+12.1,086,0119,1760748995,35.965 84,0006,0008,0991.0,+12.1,086,0107,1760749295,35.948 86,0005,0007,0990.9,+12.1,086,0129,1760749595,35.937 84,0004,0006,0990.9,+12.1,086,0114,1760749895,35.935 86,0004,0006,0990.9,+12.1,086,0120,1760750195,35.916 86,0004,0006,0991.1,+12.0,086,0113,1760750495,35.904 84,0005,0007,0991.0,+12.1,086,0105,1760750796,36.036 86,0005,0007,0991.0,+12.1,086,0110,1760751096,36.042 86,0003,0005,0990.8,+12.2,086,0114,1760751396,36.057 86,0003,0005,0990.8,+12.1,086,0106,1760751696,36.026 86,0004,0006,0990.7,+12.1,086,0088,1760751996,36.019 86,0003,0005,0990.6,+12.1,087,0126,1760752296,36.011 84,0004,0006,0990.5,+12.2,087,0104,1760752595,35.998 84,0005,0007,0990.5,+12.2,087,0089,1760752896,36.001 84,0003,0005,0990.7,+12.1,087,0099,1760753195,35.976 84,0004,0006,0990.5,+12.1,087,0121,1760753495,35.964 86,0005,0007,0990.8,+11.9,087,0116,1760753795,35.952 84,0003,0005,0990.4,+12.2,087,0080,1760754095,35.95 84,0003,0005,0990.7,+12.2,087,0128,1760754396,36.075 84,0004,0006,0990.8,+12.3,087,0114,1760754696,36.083 86,0002,0003,0990.6,+12.4,087,0121,1760754996,36.07 86,0002,0003,0990.6,+12.4,087,0101,1760755296,36.064 84,0003,0005,0990.5,+12.5,087,0102,1760755596,36.059 84,0005,0007,0990.7,+12.5,087,0108,1760755896,36.055 84,0003,0005,0990.6,+12.5,087,0117,1760756196,36.053 84,0004,0006,0990.6,+12.5,087,0122,1760756496,36.04 84,0004,0006,0990.6,+12.5,087,0097,1760756796,36.026 86,0006,0008,0990.6,+12.6,087,0095,1760757096,36.01 86,0004,0006,0990.4,+12.6,088,0092,1760757396,36.004 84,0006,0008,0990.6,+12.6,087,0111,1760757695,35.993 86,0004,0006,0990.6,+12.6,087,0105,1760757996,36.11 86,0005,0007,0990.7,+12.6,087,0107,1760758296,36.128 84,0004,0006,0990.5,+12.6,087,0104,1760758596,36.116 84,0005,0007,0990.7,+12.7,087,0108,1760758896,36.11 84,0004,0006,0990.7,+12.7,088,0115,1760759196,36.107 84,0007,0010,0990.8,+12.7,087,0107,1760759496,36.107 86,0005,0007,0990.8,+12.7,088,0121,1760759796,36.084 82,0006,0008,0990.6,+12.7,088,0119,1760760096,36.073 86,0003,0005,0990.6,+12.9,087,0088,1760760396,36.068 86,0005,0007,0990.6,+12.9,088,0117,1760760696,36.051 86,0004,0006,0990.5,+12.8,088,0118,1760761296,36.033 84,0003,0005,0990.5,+12.9,087,0106,1760762196,36.148 86,0003,0005,0990.3,+12.8,085,0108,1760762796,36.128 86,0005,0007,0990.6,+12.9,085,0109,1760763096,36.124 84,0004,0006,0990.8,+12.9,085,0106,1760763396,36.106 86,0004,0006,0990.6,+13.0,085,0128,1760763696,36.109 86,0006,0008,0990.4,+12.9,085,0094,1760763996,36.093 86,0003,0005,0990.7,+12.9,085,0119,1760764296,36.086 84,0005,0007,0990.7,+12.9,085,0108,1760764596,36.086 86,0004,0006,0990.6,+13.0,085,0105,1760764896,36.073 86,0004,0006,0990.7,+13.0,084,0108,1760765496,36.204 86,0004,0006,0990.7,+13.0,084,0110,1760765796,36.196 86,0009,0012,0990.6,+13.0,084,0095,1760766096,36.187 86,0003,0005,0990.6,+13.1,084,0087,1760766396,36.176 86,0003,0005,0990.8,+13.0,083,0123,1760766696,36.17 86,0003,0005,0990.8,+13.0,083,0092,1760766996,36.155 86,0002,0003,0990.6,+13.0,082,0105,1760767296,36.154 86,0003,0005,0990.9,+13.0,082,0101,1760767596,36.141 86,0003,0005,0990.9,+13.2,082,0107,1760767896,36.125 86,0003,0005,0990.9,+13.2,082,0118,1760768196,36.119 86,0003,0005,0990.5,+13.5,082,0106,1760768496,36.103 86,0004,0006,0990.8,+13.5,082,0105,1760768796,36.238 86,0003,0005,0990.6,+13.5,081,0107,1760769096,36.252 86,0003,0005,0990.9,+13.7,080,0112,1760769396,36.233 86,0002,0003,0990.9,+13.7,081,0104,1760769696,36.266 86,0004,0006,0990.9,+13.8,081,0121,1760769996,36.225 86,0004,0006,0990.8,+13.9,081,0100,1760770296,36.216 86,0004,0006,0990.8,+13.9,081,0096,1760770596,36.196 86,0004,0006,0990.6,+14.0,081,0114,1760770896,36.176 86,0004,0006,0990.9,+14.1,081,0125,1760771196,36.166 86,0003,0005,0991.0,+14.2,081,0111,1760771496,36.156 86,0004,0006,0990.9,+14.2,081,0104,1760771796,36.152 86,0006,0008,0990.8,+14.2,080,0111,1760772096,36.137 86,0004,0006,0991.0,+14.2,080,0101,1760772396,36.281 84,0004,0006,0990.9,+14.2,079,0102,1760772696,36.278 86,0005,0007,0991.0,+14.2,080,0097,1760772996,36.265 86,0002,0003,0990.6,+14.1,080,0108,1760773296,36.261 86,0003,0005,0990.6,+14.3,080,0079,1760773596,36.242 86,0003,0005,0990.8,+14.2,080,0108,1760773896,36.219 86,0002,0003,0990.6,+14.4,081,0124,1760774196,36.214 86,0006,0008,0990.7,+14.4,081,0099,1760774496,36.216 84,0003,0005,0990.9,+14.4,082,0120,1760774796,36.198 86,0003,0005,0990.6,+14.5,081,0117,1760775096,36.198 86,0003,0005,0990.5,+14.5,081,0120,1760775396,36.178 86,0003,0005,0990.5,+14.6,081,0114,1760775696,36.166 86,0005,0007,0990.5,+14.5,080,0110,1760775996,36.29 86,0006,0008,0990.5,+14.5,080,0097,1760776296,36.307 84,0004,0006,0990.5,+14.5,080,0097,1760776596,36.296 86,0004,0006,0990.7,+14.4,080,0096,1760776896,36.296 86,0004,0006,0990.5,+14.5,080,0115,1760777196,36.288 84,0003,0005,0990.2,+14.6,080,0090,1760777496,36.276 86,0004,0006,0990.5,+14.7,080,0102,1760777796,36.275 84,0003,0005,0990.6,+14.7,079,0109,1760778096,36.249 84,0003,0005,0990.5,+14.7,079,0087,1760778396,36.234 84,0003,0005,0990.4,+14.7,079,0106,1760778696,36.229 86,0003,0005,0990.3,+14.8,079,0110,1760778996,36.215 86,0006,0008,0990.2,+14.9,080,0116,1760779296,36.199 84,0003,0005,0990.2,+14.9,080,0103,1760779596,36.314 86,0004,0006,0990.1,+15.1,080,0097,1760779896,36.334 86,0003,0005,0990.1,+15.1,080,0103,1760780196,36.323 86,0006,0008,0990.3,+15.3,080,0112,1760780496,36.314 86,0002,0003,0990.3,+15.3,080,0093,1760780796,36.308 86,0004,0006,0990.2,+15.2,079,0108,1760781096,36.299 84,0005,0007,0989.9,+15.3,080,0114,1760781396,36.295 84,0003,0005,0990.0,+15.2,080,0120,1760781696,36.271 86,0004,0006,0990.3,+15.2,080,0099,1760781996,36.267 86,0004,0006,0990.1,+15.2,080,0093,1760782296,36.258 84,0005,0007,0990.3,+15.2,080,0108,1760782596,36.246 86,0004,0006,0989.8,+15.3,080,0110,1760782896,36.235 86,0007,0010,0989.8,+15.3,080,0094,1760783196,36.354 84,0005,0007,0989.7,+15.2,080,0097,1760783496,36.376 86,0008,0011,0989.7,+15.2,079,0102,1760783796,36.355 86,0007,0010,0989.6,+15.2,079,0116,1760784096,36.34 84,0007,0010,0989.5,+15.3,079,0104,1760784396,36.341 86,0009,0012,0989.6,+15.3,081,0105,1760784696,36.336 86,0014,0018,0989.7,+15.4,080,0104,1760784996,36.308 86,0010,0013,0989.6,+15.4,080,0119,1760785296,36.321 86,0007,0010,0989.5,+15.3,080,0106,1760785596,36.286 86,0008,0011,0989.5,+15.2,080,0106,1760785896,36.281 86,0008,0011,0989.4,+15.3,081,0101,1760786196,36.285 86,0007,0010,0989.6,+15.3,081,0118,1760786496,36.256 86,0006,0008,0989.6,+15.3,082,0109,1760786796,36.39 84,0005,0007,0989.5,+15.3,081,0103,1760787096,36.402 86,0007,0010,0989.6,+15.3,081,0110,1760787396,36.384 84,0006,0008,0989.4,+15.2,082,0112,1760787696,36.369 84,0005,0007,0989.4,+15.3,082,0116,1760787996,36.372 84,0006,0008,0989.5,+15.2,082,0092,1760788296,36.363 86,0011,0015,0989.4,+15.1,082,0125,1760788596,36.348 86,0006,0008,0989.4,+15.1,082,0116,1760788896,36.33 86,0006,0008,0989.3,+15.2,082,0108,1760789196,36.329 86,0008,0011,0989.1,+15.3,081,0101,1760789496,36.328 86,0009,0012,0989.0,+15.3,083,0092,1760789796,36.295 84,0006,0008,0989.2,+15.2,082,0108,1760790096,36.299 84,0005,0007,0989.3,+15.2,082,0123,1760790396,36.422 86,0006,0008,0989.3,+15.2,082,0103,1760790696,36.426 86,0005,0007,0989.2,+15.2,081,0092,1760790996,36.417 86,0015,0021,0988.9,+15.4,082,0103,1760791296,36.406 84,0008,0011,0989.0,+15.3,081,0106,1760791596,36.386 84,0005,0007,0988.9,+15.4,081,0108,1760791896,36.386 86,0008,0011,0988.9,+15.6,081,0085,1760792196,36.372 84,0008,0011,0988.8,+15.5,081,0107,1760792496,36.353 86,0010,0013,0988.7,+15.5,080,0131,1760792796,36.348 86,0009,0012,0988.7,+15.4,080,0096,1760793096,36.325 84,0007,0010,0988.6,+15.5,080,0105,1760793396,36.334 86,0008,0011,0988.7,+15.4,080,0129,1760793696,36.32 86,0007,0010,0988.7,+15.5,080,0101,1760793996,36.451 84,0008,0011,0988.8,+15.5,081,0109,1760794296,36.446 84,0011,0015,0988.8,+15.4,080,0106,1760794596,36.444 84,0011,0015,0988.9,+15.4,081,0113,1760794896,36.437 84,0014,0018,0988.6,+15.4,081,0102,1760795196,36.411 86,0013,0017,0988.8,+15.4,081,0125,1760795496,36.413 86,0013,0017,0988.7,+15.3,081,0098,1760795796,36.404 84,0015,0021,0988.6,+15.4,081,0119,1760796096,36.404 84,0016,0022,0988.5,+15.4,081,0116,1760796396,36.378 86,0017,0023,0988.4,+15.4,082,0110,1760796696,36.368 84,0031,0043,0988.6,+15.3,081,0114,1760796996,36.363 84,0016,0022,0988.6,+15.4,082,0118,1760797296,36.347 86,0032,0044,0988.4,+15.3,082,0094,1760797596,36.472 84,0025,0034,0988.3,+15.3,083,0117,1760797896,36.482 86,0020,0027,0988.4,+15.3,085,0125,1760798196,36.468 84,0016,0022,0988.5,+15.2,085,0091,1760798496,36.459 84,0011,0015,0988.4,+15.1,085,0123,1760798796,36.453 86,0008,0011,0988.7,+15.0,085,0091,1760799096,36.442 86,0008,0011,0988.5,+14.9,086,0113,1760799396,36.421 86,0006,0008,0988.6,+14.9,086,0097,1760799696,36.42 86,0007,0010,0988.8,+14.9,086,0110,1760799996,36.41 84,0005,0007,0988.4,+14.8,086,0120,1760800296,36.4 84,0007,0010,0988.6,+14.8,087,0103,1760800596,36.388 86,0007,0010,0988.4,+14.7,087,0111,1760800896,36.394 86,0005,0007,0988.6,+14.8,087,0108,1760801196,36.511 86,0006,0008,0988.5,+14.7,087,0133,1760801496,36.505 86,0008,0011,0988.7,+14.7,088,0114,1760801796,36.502 86,0014,0018,0988.8,+14.6,088,0126,1760802096,36.5 84,0011,0015,0988.7,+14.6,087,0124,1760802396,36.487 86,0006,0008,0988.6,+14.5,088,0108,1760802696,36.466 86,0006,0008,0988.8,+14.4,088,0113,1760802996,36.465 86,0007,0010,0988.7,+14.4,088,0128,1760803296,36.455 84,0006,0008,0988.8,+14.4,088,0120,1760803596,36.447 84,0004,0006,0988.9,+14.3,088,0095,1760803896,36.433 84,0005,0007,0988.8,+14.3,089,0116,1760804196,36.426 86,0005,0007,0988.9,+14.3,089,0098,1760804496,36.418 84,0004,0006,0988.8,+14.2,089,0108,1760804796,36.542 84,0007,0010,0988.6,+14.1,089,0123,1760805096,36.548 84,0006,0008,0988.6,+14.1,089,0116,1760805396,36.549 84,0005,0007,0988.6,+14.1,089,0104,1760805696,36.537 84,0008,0011,0988.6,+14.1,089,0123,1760805996,36.524 84,0007,0010,0988.6,+14.1,089,0114,1760806296,36.521 84,0009,0012,0988.6,+14.1,090,0114,1760806596,36.499 84,0009,0012,0988.5,+14.1,090,0121,1760806896,36.496 84,0009,0012,0989.0,+14.0,090,0117,1760807196,36.479 86,0008,0011,0988.8,+14.1,090,0105,1760807496,36.478 84,0006,0008,0988.8,+14.1,090,0106,1760807796,36.471 84,0006,0008,0988.7,+14.1,089,0114,1760808096,36.455 84,0006,0008,0988.7,+14.1,089,0111,1760808396,36.58 86,0006,0008,0989.0,+14.2,089,0098,1760808696,36.59 86,0006,0008,0988.8,+14.2,089,0101,1760808996,36.588 86,0006,0008,0988.9,+14.1,088,0131,1760809296,36.58 86,0007,0010,0989.2,+14.1,089,0116,1760809596,36.562 86,0005,0007,0989.2,+14.0,088,0108,1760809896,36.555 84,0008,0011,0989.0,+14.1,088,0111,1760810196,36.546 86,0008,0011,0989.1,+14.0,089,0096,1760810496,36.532 86,0007,0010,0989.0,+14.0,088,0098,1760810796,36.53 86,0008,0011,0989.1,+14.0,088,0083,1760811096,36.505 84,0008,0011,0989.0,+14.0,088,0104,1760811396,36.491 86,0011,0015,0989.1,+14.0,088,0114,1760811696,36.485 86,0010,0013,0989.3,+14.0,088,0123,1760811996,36.615 86,0008,0011,0989.3,+13.9,088,0116,1760812296,36.63 86,0008,0011,0989.2,+13.9,087,0122,1760812596,36.607 86,0006,0008,0989.0,+13.8,088,0118,1760812896,36.593 84,0008,0011,0989.4,+13.8,088,0102,1760813196,36.596 84,0009,0012,0989.1,+13.7,088,0105,1760813496,36.58 86,0011,0015,0989.3,+13.6,088,0108,1760814096,36.554 86,0009,0012,0989.3,+13.6,088,0108,1760814396,36.556 84,0010,0013,0989.3,+13.6,088,0120,1760814996,36.531 84,0009,0012,0989.5,+13.6,088,0113,1760815296,36.513 84,0010,0013,0989.3,+13.6,088,0106,1760815596,36.63 84,0008,0011,0989.3,+13.4,088,0106,1760816496,36.624 84,0009,0012,0989.6,+13.5,087,0107,1760816796,36.614 84,0008,0011,0989.3,+13.4,087,0102,1760817096,36.606 84,0009,0012,0989.3,+13.3,087,0115,1760817396,36.603 84,0010,0013,0989.2,+13.4,087,0107,1760817696,36.586 86,0010,0013,0989.0,+13.3,087,0127,1760817996,36.578 84,0011,0015,0989.1,+13.2,087,0101,1760818296,36.568 84,0011,0015,0989.3,+13.2,087,0119,1760818596,36.557 84,0009,0012,0989.3,+13.1,087,0109,1760818896,36.554 84,0012,0016,0989.2,+13.0,088,0102,1760819196,36.677 84,0010,0013,0989.2,+12.9,087,0109,1760819496,36.695 84,0012,0016,0989.3,+13.0,087,0119,1760819796,36.675 84,0010,0013,0989.2,+12.9,086,0121,1760820096,36.654 84,0012,0016,0989.1,+12.9,086,0118,1760820396,36.657 84,0012,0016,0989.1,+12.9,085,0094,1760820696,36.639 84,0009,0012,0989.4,+12.8,086,0112,1760820996,36.63 86,0009,0012,0989.4,+12.8,086,0117,1760821296,36.621 86,0008,0011,0989.3,+12.7,086,0111,1760821596,36.615 84,0010,0013,0989.3,+12.7,086,0112,1760821896,36.607 84,0011,0015,0989.4,+12.6,086,0116,1760822196,36.594 84,0008,0011,0989.2,+12.5,086,0113,1760822496,36.584 84,0009,0012,0989.0,+12.6,086,0116,1760822796,36.696 84,0008,0011,0989.2,+12.5,086,0111,1760823096,36.714 84,0008,0011,0989.1,+12.5,085,0116,1760823396,36.705 84,0008,0011,0989.2,+12.5,086,0106,1760823696,36.697 84,0008,0011,0989.2,+12.5,086,0102,1760823996,36.689 84,0007,0010,0989.4,+12.5,085,0103,1760824296,36.678 86,0010,0013,0989.4,+12.4,086,0113,1760824596,36.663 86,0009,0012,0989.5,+12.4,086,0103,1760824896,36.649 86,0009,0012,0989.4,+12.4,086,0101,1760825196,36.649 86,0009,0012,0989.3,+12.4,086,0094,1760825496,36.627 86,0009,0012,0989.3,+12.4,086,0118,1760825796,36.618 84,0014,0018,0989.3,+12.4,086,0114,1760826096,36.609 84,0012,0016,0989.4,+12.3,086,0099,1760826396,36.742 86,0013,0017,0989.2,+12.3,086,0112,1760826696,36.753 84,0012,0016,0989.3,+12.4,085,0117,1760826996,36.746 84,0013,0017,0989.2,+12.4,086,0135,1760827296,36.73 84,0015,0021,0989.3,+12.4,086,0105,1760827596,36.72 84,0014,0018,0989.1,+12.5,086,0101,1760827896,36.717 86,0016,0022,0989.1,+12.4,086,0097,1760828196,36.699 84,0017,0023,0989.3,+12.3,086,0101,1760828496,36.697 86,0017,0023,0988.9,+12.2,086,0120,1760828796,36.68 86,0018,0024,0989.0,+12.2,086,0116,1760829096,36.675 86,0015,0021,0989.2,+12.3,086,0094,1760829396,36.671 84,0015,0021,0989.3,+12.3,086,0091,1760829696,36.657 84,0017,0023,0989.0,+12.4,085,0116,1760829996,36.793 86,0016,0022,0988.8,+12.5,085,0113,1760830296,36.797 84,0019,0026,0989.0,+12.4,086,0095,1760830596,36.799 86,0018,0024,0989.4,+12.4,086,0100,1760830896,36.792 86,0015,0021,0989.2,+12.5,086,0097,1760831196,36.776 84,0015,0021,0989.1,+12.4,086,0107,1760831496,36.761 84,0017,0023,0989.2,+12.5,086,0099,1760831796,36.761 84,0015,0021,0989.1,+12.4,086,0115,1760832096,36.747 86,0018,0024,0988.9,+12.5,086,0093,1760832396,36.736 86,0019,0026,0988.9,+12.5,086,0118,1760832696,36.719 84,0019,0026,0988.8,+12.5,086,0126,1760832996,36.71 86,0018,0024,0988.7,+12.5,086,0111,1760833296,36.701 86,0020,0027,0988.7,+12.5,086,0095,1760833596,36.83 86,0025,0034,0988.9,+12.5,086,0100,1760833896,36.855 86,0017,0023,0989.0,+12.5,086,0122,1760834196,36.832 84,0022,0029,0988.7,+12.5,086,0111,1760834496,36.823 84,0018,0024,0988.9,+12.4,086,0104,1760834796,36.828 86,0020,0027,0988.9,+12.5,085,0118,1760835096,36.813 84,0025,0034,0988.8,+12.5,086,0113,1760835396,36.802 86,0022,0029,0989.0,+12.5,086,0119,1760835696,36.779 86,0022,0029,0988.9,+12.5,085,0100,1760835996,36.758 86,0021,0028,0988.9,+12.5,086,0111,1760836296,36.763 86,0020,0027,0988.8,+12.5,085,0105,1760836596,36.754 86,0017,0023,0988.8,+12.5,085,0114,1760836896,36.745 86,0020,0027,0988.9,+12.5,085,0098,1760837196,36.869 86,0016,0022,0989.0,+12.5,085,0115,1760837496,36.88 86,0018,0024,0988.7,+12.5,085,0103,1760837796,36.866 86,0019,0026,0988.9,+12.5,085,0106,1760838096,36.86 86,0017,0023,0988.8,+12.5,085,0105,1760838396,36.844 84,0015,0021,0988.8,+12.5,085,0092,1760838696,36.846 86,0014,0018,0988.9,+12.5,084,0114,1760838996,36.825 86,0015,0021,0989.0,+12.5,083,0121,1760839296,36.817 84,0017,0023,0989.0,+12.5,083,0099,1760839596,36.811 84,0014,0018,0989.1,+12.7,082,0114,1760839896,36.811 86,0014,0018,0989.1,+12.6,083,0101,1760840196,36.791 84,0014,0018,0988.9,+12.5,083,0087,1760840496,36.791 86,0016,0022,0989.0,+12.4,083,0127,1760840796,36.912 84,0018,0024,0989.1,+12.4,083,0124,1760841096,36.917 86,0013,0017,0989.2,+12.3,083,0086,1760841396,36.916 86,0013,0017,0988.8,+12.4,083,0117,1760841696,36.898 86,0014,0018,0989.1,+12.2,082,0094,1760841996,36.908 86,0014,0018,0988.7,+12.2,083,0117,1760842296,36.885 86,0014,0018,0988.9,+12.2,082,0129,1760842596,36.872 86,0013,0017,0988.9,+12.1,081,0128,1760842896,36.861 86,0011,0015,0988.9,+12.0,080,0110,1760843196,36.847 86,0011,0015,0989.3,+11.9,080,0106,1760843496,36.843 86,0014,0018,0989.0,+11.8,080,0111,1760843796,36.839 86,0010,0013,0988.7,+11.8,080,0114,1760844096,36.829 86,0012,0016,0988.9,+11.8,079,0121,1760844396,36.951 86,0010,0013,0988.7,+11.7,079,0098,1760844696,36.965 86,0010,0013,0988.8,+11.7,079,0116,1760844996,36.963 86,0012,0016,0988.8,+11.7,078,0103,1760845296,36.943 86,0014,0018,0988.7,+11.6,079,0118,1760845596,36.936 86,0010,0013,0988.8,+11.7,078,0109,1760845896,36.92 86,0012,0016,0988.7,+11.5,078,0118,1760846196,36.903 86,0016,0022,0988.8,+11.5,078,0118,1760846496,36.905 86,0012,0016,0989.1,+11.6,078,0107,1760846796,36.892 86,0014,0018,0988.9,+11.5,077,0107,1760847096,36.889 84,0017,0023,0988.8,+11.5,077,0107,1760847396,36.873 86,0011,0015,0988.8,+11.4,077,0100,1760847696,36.865 86,0012,0016,0989.1,+11.2,078,0128,1760847996,36.983 86,0013,0017,0988.8,+11.1,078,0115,1760848296,36.983 86,0012,0016,0989.0,+10.9,078,0109,1760848596,36.989 84,0016,0022,0989.3,+10.9,078,0124,1760848896,36.986 86,0014,0018,0989.0,+11.1,078,0104,1760849196,36.979 86,0016,0022,0989.2,+11.0,078,0099,1760849496,36.964 86,0016,0022,0989.3,+10.9,078,0098,1760849796,36.953 86,0016,0022,0989.2,+10.8,078,0101,1760850096,36.939 86,0018,0024,0989.2,+10.8,078,0110,1760850396,36.939 84,0015,0021,0989.3,+10.8,078,0107,1760850696,36.931 86,0013,0017,0989.2,+10.8,078,0096,1760850996,36.913 86,0014,0018,0989.1,+10.9,078,0116,1760851296,36.899 86,0013,0017,0989.1,+11.1,077,0094,1760851597,37.031 86,0013,0017,0989.3,+11.3,076,0108,1760851897,37.048 84,0011,0015,0989.5,+11.3,075,0111,1760852197,37.035 86,0011,0015,0989.5,+11.3,076,0103,1760852497,37.029 84,0012,0016,0989.3,+11.3,076,0113,1760852797,37.013 86,0010,0013,0989.5,+11.8,075,0104,1760853097,37.003 86,0012,0016,0989.5,+11.7,075,0122,1760853397,37.003 82,0017,0023,0989.8,+11.8,073,0101,1760853696,36.982 84,0011,0015,0989.8,+11.8,073,0103,1760853996,36.977 84,0010,0013,0989.5,+12.0,074,0110,1760854296,36.969 86,0011,0015,0989.9,+12.3,074,0127,1760854596,36.959 86,0015,0021,0989.4,+12.4,073,0109,1760854896,36.955 86,0011,0015,0989.8,+12.6,073,0112,1760855197,37.077 86,0012,0016,0989.6,+12.5,072,0109,1760855497,37.094 86,0015,0021,0989.6,+12.6,073,0120,1760855797,37.071 84,0014,0018,0989.8,+12.7,072,0101,1760856097,37.085 86,0012,0016,0989.9,+12.6,073,0110,1760856397,37.05 86,0012,0016,0990.1,+13.0,072,0107,1760856697,37.039 84,0010,0013,0989.8,+13.2,070,0112,1760856997,37.034 86,0015,0021,0989.9,+13.2,071,0106,1760857297,37.03 86,0011,0015,0990.0,+13.1,072,0103,1760857597,37.028 84,0014,0018,0990.3,+13.8,071,0105,1760857897,37.01 84,0013,0017,0989.9,+13.6,070,0111,1760858197,37.001 84,0015,0021,0990.0,+13.7,069,0100,1760858496,36.977 86,0012,0016,0990.3,+13.9,072,0100,1760858797,37.103 86,0012,0016,0990.5,+13.9,070,0097,1760859097,37.11 86,0013,0017,0990.3,+13.9,071,0110,1760859397,37.098 86,0012,0016,0990.3,+13.4,074,0112,1760859697,37.091 84,0015,0021,0990.3,+13.6,071,0091,1760859997,37.084 86,0013,0017,0989.9,+13.2,072,0108,1760860297,37.07 84,0017,0023,0990.5,+13.2,074,0112,1760860597,37.055 84,0018,0024,0990.0,+14.1,072,0107,1760861197,37.042 84,0014,0018,0990.1,+14.4,071,0111,1760861497,37.034 84,0012,0016,0990.2,+14.5,068,0113,1760861797,37.03 84,0012,0016,0990.2,+14.3,069,0104,1760862097,37.02 84,0012,0016,0990.2,+15.0,070,0108,1760862397,37.345 86,0010,0013,0990.2,+15.2,067,0099,1760862697,37.146 86,0012,0016,0990.2,+15.2,067,0102,1760862997,37.152 84,0013,0017,0989.9,+15.4,067,0113,1760863297,37.137 86,0015,0021,0990.1,+14.7,067,0120,1760863597,37.132 84,0016,0022,0990.2,+14.9,067,0093,1760863897,37.108 84,0014,0018,0990.3,+15.0,066,0112,1760864197,37.101 86,0012,0016,0990.1,+15.6,066,0107,1760864497,37.086 84,0014,0018,0990.3,+16.1,065,0097,1760864797,37.082 84,0015,0021,0990.3,+15.2,068,0101,1760865097,37.118 84,0017,0023,0990.6,+15.1,067,0098,1760865397,37.057 84,0016,0022,0990.2,+14.8,068,0095,1760865697,37.054 84,0022,0029,0990.4,+14.6,070,0095,1760865997,37.176 84,0014,0018,0990.4,+14.4,067,0098,1760866297,37.181 84,0016,0022,0990.6,+14.3,066,0101,1760866597,37.174 86,0011,0015,0990.5,+14.7,064,0101,1760866897,37.166 84,0011,0015,0990.3,+15.3,061,0110,1760867497,37.143 84,0013,0017,0990.2,+15.5,063,0099,1760867797,37.132 84,0020,0027,0990.1,+15.8,060,0103,1760868097,37.121 84,0011,0015,0990.4,+16.1,059,0094,1760868397,37.116 86,0010,0013,0990.4,+16.7,057,0105,1760868997,37.094 86,0010,0013,0990.3,+16.3,056,0093,1760869297,37.072 86,0011,0015,0990.3,+16.3,055,0116,1760869597,37.202 86,0013,0017,0990.3,+16.3,052,0115,1760869897,37.21 86,0011,0015,0990.1,+16.7,055,0106,1760870197,37.198 84,0011,0015,0990.1,+17.9,053,0121,1760870497,37.18 86,0015,0021,0990.2,+17.8,053,0102,1760870797,37.175 84,0009,0012,0990.3,+17.7,052,0113,1760871097,37.163 86,0007,0010,0990.4,+15.6,055,0119,1760871697,37.139 86,0009,0012,0990.2,+15.0,058,0106,1760871997,37.134 84,0009,0012,0990.3,+15.2,058,0109,1760873197,37.22 86,0009,0012,0989.8,+15.6,056,0102,1760873497,37.234 86,0008,0011,0990.2,+16.2,055,0116,1760873797,37.219 86,0008,0011,0989.6,+17.1,049,0111,1760874097,37.228 86,0007,0010,0989.8,+16.6,049,0117,1760874397,37.207 86,0008,0011,0989.9,+17.5,049,0092,1760874697,37.208 84,0008,0011,0989.8,+17.0,051,0101,1760874997,37.185 86,0006,0008,0989.9,+17.2,051,0108,1760875297,37.176 84,0008,0011,0989.7,+15.7,054,0122,1760875597,37.154 84,0009,0012,0989.4,+15.7,053,0124,1760875897,37.148 84,0009,0012,0989.5,+15.5,053,0104,1760876197,37.132 84,0008,0011,0989.5,+15.4,053,0095,1760876497,37.123 86,0007,0010,0989.6,+15.6,052,0105,1760876797,37.252 86,0007,0010,0989.5,+16.8,048,0101,1760877097,37.263 84,0005,0007,0989.5,+16.7,049,0110,1760877397,37.26 86,0007,0010,0989.5,+16.0,049,0092,1760877697,37.244 84,0006,0008,0989.5,+17.5,048,0113,1760877997,37.216 86,0007,0010,0989.5,+16.7,050,0087,1760878297,37.21 84,0007,0010,0989.7,+16.1,049,0107,1760878597,37.203 84,0009,0012,0989.4,+17.1,045,0115,1760878897,37.189 84,0006,0008,0989.7,+16.8,045,0120,1760879197,37.179 84,0006,0008,0989.5,+17.0,043,0098,1760879497,37.167 86,0007,0010,0989.3,+16.2,048,0099,1760879797,37.174 86,0004,0006,0989.3,+15.9,046,0120,1760880097,37.15 86,0007,0010,0989.3,+15.8,047,0094,1760880397,37.284 86,0008,0011,0989.5,+17.4,042,0091,1760880697,37.28 84,0007,0010,0989.3,+16.7,047,0114,1760880997,37.281 86,0006,0008,0989.6,+16.4,047,0098,1760881297,37.259 86,0006,0008,0989.5,+16.6,046,0103,1760881597,37.247 84,0012,0016,0989.2,+16.9,045,0108,1760881897,37.235 84,0005,0007,0989.5,+16.3,047,0121,1760882197,37.236 84,0008,0011,0989.2,+15.8,049,0124,1760882497,37.215 86,0008,0011,0989.3,+15.3,052,0139,1760882797,37.208 86,0005,0007,0989.3,+15.0,054,0123,1760883097,37.205 86,0011,0015,0989.4,+14.7,055,0115,1760883397,37.183 86,0007,0010,0989.0,+14.4,056,0117,1760883697,37.164 86,0006,0008,0989.1,+14.3,055,0104,1760883997,37.292 86,0007,0010,0989.5,+14.2,055,0120,1760884297,37.295 86,0005,0007,0989.2,+14.0,056,0107,1760884597,37.3 86,0009,0012,0989.4,+13.8,056,0099,1760884897,37.271 86,0007,0010,0989.2,+13.6,058,0129,1760885197,37.267 86,0008,0011,0989.2,+13.5,060,0112,1760885497,37.252 86,0007,0010,0989.3,+13.4,060,0098,1760885797,37.232 86,0008,0011,0989.4,+13.2,061,0108,1760886097,37.253 86,0009,0012,0989.5,+12.8,063,0088,1760886397,37.236 86,0007,0010,0989.6,+12.5,063,0106,1760886697,37.212 86,0009,0012,0989.5,+12.1,065,0111,1760886997,37.211 84,0010,0013,0989.2,+11.9,067,0125,1760887297,37.213 86,0009,0012,0989.2,+11.7,068,0114,1760887597,37.332 86,0008,0011,0989.6,+11.6,067,0098,1760887897,37.34 86,0007,0010,0989.8,+11.6,067,0104,1760888197,37.335 86,0007,0010,0989.8,+11.2,068,0096,1760888497,37.33 86,0007,0010,0990.0,+11.3,069,0117,1760888797,37.303 86,0007,0010,0989.9,+11.3,070,0099,1760889097,37.294 86,0008,0011,0989.8,+11.1,068,0119,1760889397,37.296 86,0007,0010,0989.8,+11.0,068,0104,1760889697,37.289 86,0009,0012,0990.1,+10.8,070,0105,1760889997,37.272 86,0006,0008,0990.3,+10.6,070,0096,1760890297,37.266 86,0007,0010,0990.1,+10.6,070,0117,1760890597,37.274 86,0010,0013,0990.0,+10.5,071,0104,1760890897,37.239 86,0008,0011,0990.1,+10.3,072,0112,1760891197,37.361 86,0007,0010,0990.2,+10.0,073,0093,1760891497,37.381 86,0007,0010,0990.1,+09.9,074,0118,1760891797,37.388 86,0008,0011,0990.1,+09.6,075,0111,1760892097,37.365 86,0007,0010,0990.2,+09.8,073,0112,1760892397,37.36 86,0007,0010,0990.2,+09.6,074,0085,1760892697,37.346 86,0006,0008,0990.2,+09.6,074,0103,1760892997,37.38 86,0008,0011,0990.3,+09.6,074,0111,1760893297,37.362 86,0008,0011,0990.3,+09.3,074,0101,1760893597,37.767 86,0008,0011,0990.4,+09.0,076,0097,1760893897,37.357 84,0009,0012,0990.5,+09.2,076,0119,1760894197,37.418 86,0007,0010,0990.3,+09.1,076,0107,1760894497,37.579 86,0007,0010,0990.2,+09.2,076,0123,1760894797,37.472 86,0006,0008,0990.1,+09.2,076,0089,1760895097,37.685 86,0010,0013,0990.5,+09.0,077,0123,1760895397,37.468 86,0007,0010,0990.2,+08.9,077,0096,1760895697,37.448 86,0009,0012,0990.5,+09.0,077,0117,1760895997,37.446 86,0008,0011,0990.5,+09.0,077,0103,1760896297,37.394 86,0007,0010,0990.1,+08.9,077,0113,1760896597,37.386 86,0007,0010,0990.1,+08.7,077,0125,1760896897,37.376 86,0007,0010,0990.2,+08.6,077,0117,1760897197,37.363 86,0007,0010,0990.4,+08.7,077,0105,1760897497,37.362 86,0007,0010,0990.6,+08.7,078,0125,1760897797,37.348 86,0008,0011,0990.5,+08.7,078,0099,1760898097,37.407 86,0012,0016,0990.4,+08.6,077,0104,1760898397,37.49 86,0007,0010,0990.1,+08.5,077,0106,1760898697,37.531 86,0006,0008,0990.4,+08.5,077,0097,1760898997,37.482 86,0008,0011,0990.3,+08.5,077,0099,1760899297,37.517 86,0005,0007,0990.4,+08.4,077,0113,1760899597,37.479 86,0006,0008,0990.4,+08.3,078,0102,1760899897,37.492 86,0006,0008,0990.2,+07.9,079,0090,1760900197,37.538 86,0019,0026,0990.7,+08.1,078,0106,1760900497,37.424 86,0007,0010,0990.5,+07.9,078,0103,1760900797,37.401 86,0008,0011,0990.5,+07.9,078,0115,1760901097,37.406 86,0008,0011,0990.5,+07.7,078,0117,1760901397,37.403 84,0010,0013,0990.7,+07.8,078,0094,1760901697,37.379 86,0010,0013,0990.7,+07.8,078,0102,1760901997,37.507 86,0008,0011,0990.4,+07.7,078,0114,1760902297,37.516 86,0010,0013,0990.3,+07.6,078,0097,1760902597,37.518 86,0009,0012,0990.5,+07.6,078,0111,1760902897,37.506 86,0010,0013,0990.4,+07.3,079,0107,1760903197,37.498 86,0012,0016,0990.7,+07.4,078,0135,1760903497,37.489 86,0013,0017,0990.4,+07.3,079,0118,1760903797,37.482 86,0010,0013,0990.5,+07.4,078,0108,1760904097,37.474 86,0009,0012,0990.5,+07.3,078,0097,1760904397,37.472 86,0010,0013,0990.6,+07.1,079,0107,1760904697,37.465 86,0010,0013,0990.6,+07.1,079,0118,1760904997,37.443 86,0009,0012,0990.7,+07.0,079,0116,1760905297,37.444 86,0008,0011,0990.7,+07.0,079,0109,1760905597,37.568 86,0008,0011,0990.3,+07.2,079,0119,1760905897,37.587 86,0009,0012,0990.7,+07.0,080,0111,1760906197,37.576 86,0015,0021,0990.5,+07.0,081,0111,1760906497,37.562 86,0011,0015,0990.5,+07.1,081,0097,1760906797,37.54 84,0009,0012,0990.2,+07.1,081,0096,1760907097,37.547 86,0010,0013,0990.3,+07.1,081,0102,1760907397,37.535 84,0008,0011,0990.3,+06.8,081,0107,1760907697,37.535 86,0007,0010,0990.3,+06.9,081,0102,1760907997,37.529 86,0007,0010,0990.4,+06.9,081,0118,1760908297,37.52 86,0006,0008,0990.5,+06.8,080,0119,1760908597,37.509 86,0006,0008,0990.5,+06.7,079,0107,1760908897,37.496 84,0009,0012,0990.4,+06.7,080,0116,1760909197,37.629 86,0004,0006,0990.1,+06.5,080,0104,1760909497,37.632 86,0006,0008,0990.2,+06.5,079,0116,1760909797,37.625 86,0005,0007,0990.3,+06.4,080,0096,1760910097,37.628 86,0010,0013,0990.1,+06.1,081,0106,1760910397,37.606 86,0006,0008,0990.3,+06.0,081,0097,1760910697,37.605 86,0007,0010,0990.2,+06.0,080,0101,1760910997,37.596 86,0015,0021,0990.1,+06.1,081,0116,1760911297,37.59 86,0012,0016,0990.3,+06.2,080,0126,1760911597,37.581 86,0010,0013,0990.2,+06.0,080,0122,1760911897,37.577 86,0015,0021,0989.9,+05.9,079,0112,1760912197,37.579 86,0012,0016,0989.8,+05.7,080,0121,1760912497,37.562 84,0012,0016,0990.1,+05.8,079,0115,1760912797,37.689 86,0012,0016,0990.0,+05.8,079,0110,1760913097,37.702 86,0015,0021,0990.0,+05.6,080,0122,1760913397,37.684 86,0010,0013,0990.2,+05.8,079,0121,1760913697,37.695 86,0012,0016,0990.0,+05.7,080,0089,1760913997,37.678 86,0008,0011,0990.1,+05.6,079,0107,1760914297,37.67 86,0009,0012,0990.2,+05.5,079,0123,1760914597,37.655 86,0009,0012,0989.9,+05.5,079,0120,1760914897,37.65 86,0011,0015,0989.8,+05.3,080,0096,1760915197,37.651 86,0008,0011,0990.1,+05.7,079,0122,1760915497,37.639 86,0007,0010,0990.1,+05.6,079,0119,1760915797,37.628 86,0008,0011,0989.8,+05.6,079,0113,1760916097,37.63 86,0008,0011,0990.0,+05.5,080,0113,1760916397,37.744 86,0007,0010,0990.0,+05.5,080,0106,1760916697,37.759 99,0007,0010,0990.0,+05.5,080,0117,1760916997,37.759 86,0007,0010,0989.9,+05.4,081,0111,1760917297,37.759 86,0008,0011,0989.9,+05.6,080,0121,1760917597,37.766 86,0009,0012,0990.0,+05.4,081,0103,1760917897,37.732 86,0006,0008,0989.7,+05.5,081,0117,1760918197,37.727 86,0007,0010,0989.7,+05.7,080,0096,1760918497,37.725 86,0010,0013,0989.6,+05.5,081,0118,1760918797,37.713 86,0010,0013,0989.7,+05.4,080,0104,1760919097,37.701 86,0009,0012,0989.7,+05.4,079,0107,1760919397,37.706 86,0007,0010,0989.6,+05.2,080,0115,1760919697,37.688 86,0007,0010,0989.6,+04.9,081,0108,1760919997,37.821 84,0007,0010,0989.6,+04.9,081,0124,1760920297,37.84 86,0009,0012,0989.3,+05.0,080,0101,1760920597,37.819 86,0009,0012,0989.6,+04.9,081,0101,1760920897,37.826 86,0006,0008,0989.2,+04.7,082,0113,1760921197,37.815 86,0006,0008,0989.1,+05.1,081,0112,1760921797,37.795 86,0009,0012,0989.4,+04.8,081,0119,1760922097,37.807 86,0007,0010,0989.3,+04.8,081,0098,1760922397,37.779 86,0007,0010,0989.3,+04.7,081,0110,1760922697,37.767 86,0007,0010,0988.8,+04.6,081,0114,1760922997,37.758 86,0007,0010,0989.1,+04.5,081,0093,1760923297,37.749 86,0006,0008,0989.0,+04.6,081,0101,1760923597,37.872 86,0006,0008,0989.2,+04.4,081,0122,1760923897,37.89 86,0006,0008,0989.1,+04.8,081,0105,1760924197,37.88 86,0006,0008,0989.0,+04.8,080,0127,1760924497,37.875 86,0007,0010,0989.2,+04.8,080,0077,1760924797,37.871 86,0009,0012,0988.9,+04.5,080,0105,1760925397,37.842 86,0006,0008,0989.0,+04.6,080,0110,1760925697,37.837 86,0007,0010,0988.8,+04.5,080,0113,1760925997,37.829 84,0006,0008,0989.0,+04.4,079,0114,1760926297,37.823 84,0008,0011,0988.9,+04.3,079,0106,1760926597,37.819 86,0006,0008,0988.8,+04.2,079,0112,1760926897,37.815 86,0006,0008,0988.7,+04.2,080,0091,1760927197,37.944 86,0008,0011,0988.9,+04.4,080,0108,1760927497,37.957 86,0007,0010,0988.8,+04.4,080,0094,1760927797,37.946 86,0007,0010,0989.0,+04.3,080,0100,1760928097,37.93 86,0008,0011,0988.8,+04.2,080,0099,1760928397,37.925 86,0007,0010,0989.1,+04.0,081,0106,1760928697,37.915 86,0009,0012,0988.9,+04.1,080,0128,1760928997,37.911 86,0012,0016,0988.7,+03.8,080,0114,1760929297,37.905 86,0011,0015,0988.9,+03.9,079,0126,1760929597,37.91 86,0008,0011,0988.8,+03.8,079,0124,1760929897,37.886 86,0007,0010,0988.5,+03.7,080,0117,1760930197,37.878 86,0007,0010,0988.8,+03.9,080,0099,1760930497,37.87 86,0008,0011,0988.4,+04.0,080,0098,1760930798,38.004 86,0012,0016,0988.5,+04.1,080,0103,1760931098,38.018 84,0007,0010,0988.7,+04.2,080,0103,1760931398,38.011 86,0008,0011,0988.5,+04.4,080,0129,1760931698,38.006 86,0008,0011,0988.7,+04.1,080,0091,1760931997,38 86,0007,0010,0988.7,+04.2,080,0097,1760932298,38.003 86,0007,0010,0988.4,+04.3,080,0104,1760932597,37.996 86,0008,0011,0988.6,+04.1,080,0120,1760932897,37.979 84,0010,0013,0988.3,+04.3,080,0107,1760933197,37.983 86,0008,0011,0988.5,+04.4,080,0103,1760933497,37.968 86,0011,0015,0988.3,+04.3,080,0124,1760933797,37.96 86,0009,0012,0988.2,+04.2,080,0111,1760934097,37.947 88,0011,0015,0988.1,+04.2,080,0120,1760934398,38.076 86,0009,0012,0988.3,+03.9,080,0116,1760934698,38.098 86,0010,0013,0988.4,+04.0,080,0089,1760934998,38.084 86,0010,0013,0988.4,+03.8,080,0109,1760935298,38.081 86,0012,0016,0988.3,+03.7,080,0104,1760935598,38.07 86,0012,0016,0988.5,+03.9,080,0106,1760935898,38.067 86,0019,0026,0988.2,+03.7,081,0123,1760936198,38.231 86,0009,0012,0988.5,+04.0,081,0123,1760936498,38.054 86,0008,0011,0988.7,+04.0,080,0111,1760936798,38.043 86,0008,0011,0988.5,+04.2,080,0108,1760937098,38.029 86,0012,0016,0988.6,+04.4,081,0123,1760937398,38.028 86,0011,0015,0988.8,+04.6,081,0109,1760937698,38.028 84,0013,0017,0988.5,+04.7,081,0121,1760937998,38.155 84,0026,0036,0988.4,+05.1,080,0106,1760938298,38.171 86,0026,0036,0989.0,+05.3,080,0101,1760938598,38.154 86,0009,0012,0989.0,+06.1,080,0113,1760938898,38.148 86,0007,0010,0988.9,+06.4,080,0119,1760939198,38.141 86,0013,0017,0989.2,+06.8,080,0128,1760939498,38.133 84,0014,0018,0989.0,+06.9,078,0098,1760939798,38.123 84,0022,0029,0989.1,+07.6,077,0135,1760940398,38.11 84,0025,0034,0989.1,+07.7,076,0109,1760940698,38.093 84,0028,0038,0989.0,+08.0,075,0109,1760940998,38.086 84,0016,0022,0989.5,+08.3,074,0105,1760941298,38.074 84,0017,0023,0989.2,+08.3,073,0109,1760941598,38.199 84,0015,0021,0989.2,+08.5,074,0115,1760941898,38.211 86,0013,0017,0989.3,+08.5,074,0109,1760942198,38.199 84,0009,0012,0989.2,+08.8,074,0114,1760942498,38.186 84,0006,0008,0989.4,+09.0,071,0109,1760942798,38.181 84,0008,0011,0989.2,+09.3,071,0117,1760943098,38.169 84,0005,0007,0989.4,+09.6,069,0115,1760943698,38.158 84,0004,0006,0989.6,+09.7,068,0099,1760943998,38.154 86,0006,0008,0989.3,+09.9,066,0118,1760944298,38.141 86,0005,0007,0989.5,+10.5,066,0104,1760944598,38.129 84,0004,0006,0989.4,+12.0,053,0111,1760946098,38.234 86,0009,0012,0989.3,+12.3,050,0102,1760946698,38.214 84,0013,0017,0989.5,+12.7,051,0120,1760946998,38.21 86,0022,0029,0989.2,+12.5,051,0115,1760947298,38.19 86,0020,0027,0989.1,+12.4,051,0096,1760947598,38.186 84,0017,0023,0989.1,+12.8,050,0108,1760947898,38.167 84,0007,0010,0989.3,+12.7,048,0125,1760948198,38.16 84,0012,0016,0989.4,+13.4,051,0095,1760948498,38.155 84,0010,0013,0988.8,+13.2,048,0112,1760949098,38.299 84,0008,0011,0989.0,+13.9,048,0108,1760949398,38.28 84,0009,0012,0989.1,+13.7,047,0114,1760949698,38.293 84,0007,0010,0988.8,+13.6,046,0104,1760949998,38.271 86,0004,0006,0988.8,+13.9,045,0108,1760950298,38.261 86,0005,0007,0989.1,+14.7,047,0093,1760950598,38.244 86,0002,0003,0989.1,+14.2,042,0128,1760950898,38.239 86,0003,0005,0989.0,+14.4,041,0090,1760951198,38.216 86,0005,0007,0989.0,+14.4,041,0098,1760951498,38.216 86,0003,0005,0988.6,+14.8,042,0114,1760951798,38.197 86,0002,0003,0988.8,+15.0,039,0117,1760952098,38.189 86,0002,0003,0988.7,+14.4,037,0118,1760952398,38.313 84,0003,0005,0988.6,+15.6,039,0109,1760952698,38.314 84,0007,0010,0988.7,+16.0,041,0099,1760952998,38.311 84,0003,0005,0988.5,+15.1,040,0113,1760953298,38.305 84,0005,0007,0988.4,+15.4,039,0101,1760953598,38.281 84,0002,0003,0988.2,+15.4,040,0102,1760953898,38.28 84,0003,0005,0988.2,+15.0,038,0118,1760954198,38.263 84,0004,0006,0988.4,+16.4,040,0119,1760954498,38.256 84,0004,0006,0988.4,+15.8,038,0098,1760954798,38.248 84,0003,0005,0988.1,+16.2,037,0104,1760955098,38.25 82,0005,0007,0988.2,+16.7,037,0096,1760955398,38.23 80,0002,0003,0988.0,+16.6,037,0100,1760955698,38.223 80,0004,0006,0987.9,+16.3,037,0119,1760955998,38.341 80,0002,0003,0988.2,+16.5,036,0111,1760956298,38.352 80,0004,0006,0987.9,+16.2,037,0101,1760956598,38.334 80,0003,0005,0988.0,+16.4,036,0117,1760956898,38.333 82,0004,0006,0987.8,+16.9,036,0113,1760957198,38.315 82,0003,0005,0987.8,+16.4,035,0123,1760957498,38.312 80,0004,0006,0987.7,+17.0,035,0097,1760957798,38.298 80,0003,0005,0987.6,+17.0,033,0091,1760958098,38.289 80,0003,0005,0987.6,+16.8,034,0111,1760958398,38.274 82,0003,0005,0987.8,+17.0,034,0128,1760958698,38.265 82,0004,0006,0987.4,+17.5,033,0091,1760958998,38.254 80,0004,0006,0987.6,+18.0,033,0120,1760959298,38.234 88,0002,0003,0987.4,+18.1,034,0110,1760959598,38.36 88,0004,0006,0987.5,+17.5,032,0111,1760959898,38.367 88,0006,0008,0987.4,+18.3,032,0098,1760960198,38.352 86,0002,0003,0987.6,+17.9,031,0109,1760960498,38.339 86,0004,0006,0987.1,+18.5,033,0101,1760960798,38.336 88,0003,0005,0987.5,+17.8,032,0126,1760961098,38.32 86,0003,0005,0987.0,+18.4,032,0117,1760961398,38.304 86,0002,0003,0987.3,+18.2,032,0113,1760961698,38.307 84,0004,0006,0986.8,+18.7,030,0097,1760961998,38.293 84,0004,0006,0987.0,+18.6,030,0108,1760962298,38.29 84,0003,0005,0986.9,+19.0,030,0116,1760962598,38.273 84,0003,0005,0987.1,+19.2,030,0118,1760962898,38.271 86,0002,0003,0986.8,+18.4,030,0103,1760963198,38.382 84,0003,0005,0986.8,+18.9,027,0115,1760963498,38.399 86,0002,0003,0986.9,+19.5,029,0123,1760963798,38.385 84,0001,0002,0986.8,+19.4,027,0108,1760964098,38.378 84,0003,0005,0986.6,+19.0,028,0107,1760964398,38.368 84,0002,0003,0986.7,+19.0,029,0114,1760964698,38.35 84,0005,0007,0986.9,+18.8,029,0102,1760964998,38.344 84,0002,0003,0986.9,+19.4,030,0129,1760965298,38.324 84,0003,0005,0986.9,+18.5,029,0103,1760965598,38.32 84,0003,0005,0986.6,+17.9,033,0097,1760965898,38.307 82,0002,0003,0986.9,+17.3,032,0111,1760966198,38.294 84,0003,0005,0986.6,+16.9,035,0100,1760966498,38.284 84,0004,0006,0986.9,+16.7,034,0101,1760966798,38.399 84,0003,0005,0986.7,+17.0,034,0103,1760967098,38.41 84,0004,0006,0986.8,+16.8,033,0120,1760967398,38.394 84,0003,0005,0986.6,+17.0,033,0110,1760967698,38.39 84,0006,0008,0986.7,+17.1,032,0124,1760967998,38.368 84,0005,0007,0986.6,+17.4,032,0133,1760968298,38.381 84,0003,0005,0986.8,+17.2,033,0098,1760968598,38.367 84,0004,0006,0986.4,+16.9,032,0103,1760968898,38.339 84,0005,0007,0986.4,+16.3,035,0115,1760969198,38.333 84,0007,0010,0986.4,+16.3,032,0107,1760969498,38.312 84,0006,0008,0986.4,+16.0,033,0103,1760969798,38.291 84,0004,0006,0986.3,+15.7,033,0102,1760970098,38.289 84,0006,0008,0986.4,+15.5,036,0118,1760970398,38.413 84,0005,0007,0986.1,+15.2,043,0099,1760970698,38.425 84,0007,0010,0986.3,+15.1,047,0112,1760970998,38.423 84,0006,0008,0986.2,+14.8,050,0112,1760971298,38.416 84,0004,0006,0986.3,+14.5,053,0092,1760971598,38.403 84,0004,0006,0986.5,+14.3,055,0116,1760971898,38.389 84,0007,0010,0986.3,+14.1,056,0090,1760972198,38.382 84,0006,0008,0986.4,+13.8,057,0097,1760972498,38.365 84,0009,0012,0986.5,+13.4,059,0089,1760972798,38.355 84,0009,0012,0986.5,+13.3,060,0094,1760973098,38.349 84,0005,0007,0986.4,+13.2,060,0107,1760973398,38.335 84,0007,0010,0986.5,+12.8,062,0094,1760973698,38.336 84,0007,0010,0986.5,+12.5,062,0112,1760973998,38.47 86,0013,0017,0986.8,+12.6,061,0108,1760974298,38.473 84,0013,0017,0986.9,+12.0,065,0104,1760974598,38.458 84,0011,0015,0986.6,+12.1,064,0116,1760974898,38.454 86,0007,0010,0986.5,+11.5,067,0105,1760975198,38.447 84,0006,0008,0987.0,+11.6,066,0103,1760975498,38.437 84,0005,0007,0986.6,+11.1,069,0093,1760975798,38.405 86,0007,0010,0986.9,+11.0,068,0102,1760976098,38.41 84,0015,0021,0987.0,+11.0,068,0091,1760976398,38.407 84,0008,0011,0987.1,+10.7,070,0106,1760976698,38.394 84,0006,0008,0986.9,+10.5,071,0095,1760976998,38.395 86,0011,0015,0987.0,+10.7,070,0103,1760977298,38.384 86,0006,0008,0987.0,+10.5,070,0104,1760977598,38.499 84,0008,0011,0987.1,+10.7,069,0072,1760977898,38.513 86,0005,0007,0986.8,+10.1,072,0106,1760978198,38.504 86,0007,0010,0986.9,+09.8,072,0119,1760978498,38.495 86,0009,0012,0986.8,+09.7,073,0119,1760978798,38.488 86,0009,0012,0986.9,+09.6,073,0100,1760979098,38.484 86,0010,0013,0987.0,+09.3,075,0110,1760979398,38.484 86,0006,0008,0987.0,+09.4,073,0098,1760979698,38.464 86,0008,0011,0987.1,+09.2,075,0106,1760979998,38.459 86,0007,0010,0987.1,+09.6,073,0087,1760980298,38.436 86,0007,0010,0987.0,+09.6,072,0121,1760980598,38.427 86,0007,0010,0986.7,+09.3,074,0108,1760980898,38.423 86,0008,0011,0986.9,+09.2,074,0112,1760981198,38.547 86,0007,0010,0986.7,+09.5,073,0111,1760981498,38.572 84,0006,0008,0986.9,+08.9,075,0116,1760981798,38.557 84,0010,0013,0987.0,+09.3,073,0095,1760982098,38.546 86,0010,0013,0986.7,+09.0,075,0109,1760982398,38.533 86,0009,0012,0987.1,+09.2,073,0117,1760982698,38.531 86,0010,0013,0986.9,+09.4,073,0098,1760982998,38.522 86,0008,0011,0986.9,+09.7,071,0111,1760983298,38.513 86,0007,0010,0987.2,+09.4,073,0106,1760983598,38.499 86,0006,0008,0986.8,+08.8,076,0123,1760983898,38.486 86,0007,0010,0987.1,+09.0,074,0111,1760984198,38.479 86,0007,0010,0986.8,+08.9,075,0111,1760984498,38.457 86,0009,0012,0987.3,+08.6,076,0129,1760984798,38.6 84,0007,0010,0987.1,+08.8,076,0103,1760985098,38.606 86,0008,0011,0987.1,+08.9,075,0092,1760985398,38.602 99,0008,0011,0987.2,+08.7,075,0098,1760985698,38.599 84,0007,0010,0987.1,+08.6,075,0109,1760985998,38.582 86,0006,0008,0987.2,+08.9,074,0094,1760986298,38.58 86,0007,0010,0987.1,+09.0,074,0100,1760986598,38.57 86,0004,0006,0987.3,+08.7,074,0112,1760986898,38.557 86,0003,0005,0987.5,+08.9,073,0088,1760987198,38.55 86,0006,0008,0987.3,+09.2,070,0119,1760987498,38.545 86,0005,0007,0987.2,+09.0,072,0111,1760987798,38.537 84,0003,0005,0987.3,+08.7,074,0113,1760988098,38.532 84,0004,0006,0987.1,+08.3,075,0119,1760988398,38.656 86,0004,0006,0987.3,+08.3,075,0117,1760988698,38.659 86,0008,0011,0987.3,+08.6,074,0122,1760988998,38.647 86,0005,0007,0987.3,+08.4,075,0115,1760989298,38.641 86,0005,0007,0987.6,+08.0,076,0100,1760989598,38.624 86,0005,0007,0987.5,+08.2,075,0111,1760989898,38.62 86,0006,0008,0987.5,+08.2,075,0122,1760990198,38.611 86,0004,0006,0987.5,+08.2,076,0117,1760990498,38.616 86,0006,0008,0987.6,+07.8,077,0117,1760990798,38.611 86,0008,0011,0987.2,+07.9,076,0112,1760991098,38.61 86,0006,0008,0987.2,+07.9,076,0117,1760991398,38.59 86,0007,0010,0987.3,+08.0,076,0110,1760991698,38.579 86,0009,0012,0987.5,+08.0,076,0099,1760991998,38.726 84,0007,0010,0987.6,+08.1,076,0096,1760992298,38.716 86,0005,0007,0987.5,+07.7,077,0125,1760992598,38.718 86,0005,0007,0987.5,+08.2,076,0118,1760992898,38.701 86,0005,0007,0987.1,+08.3,076,0119,1760993198,38.683 86,0004,0006,0987.4,+07.9,077,0108,1760993498,38.677 84,0004,0006,0987.5,+08.1,077,0123,1760993798,38.669 86,0007,0010,0987.4,+07.8,078,0096,1760994098,38.667 86,0003,0005,0987.6,+07.8,078,0126,1760994398,38.648 86,0005,0007,0987.7,+07.8,078,0117,1760994698,38.651 86,0008,0011,0987.4,+07.9,079,0103,1760994998,38.646 86,0004,0006,0987.5,+08.0,078,0117,1760995298,38.631 86,0006,0008,0987.0,+07.9,078,0123,1760995598,38.767 86,0003,0005,0987.1,+07.9,078,0100,1760995898,38.777 84,0006,0008,0987.2,+07.8,078,0106,1760996498,38.77 86,0005,0007,0987.0,+07.5,079,0104,1760996798,38.751 84,0005,0007,0987.3,+07.6,079,0121,1760997098,38.742 86,0005,0007,0987.1,+07.4,079,0109,1760997398,38.734 84,0005,0007,0987.0,+07.4,081,0111,1760997698,38.729 86,0006,0008,0987.3,+07.7,081,0111,1760997998,38.708 86,0006,0008,0987.3,+07.4,082,0105,1760998298,38.706 86,0004,0006,0987.4,+07.4,081,0112,1760998598,38.705 86,0005,0007,0987.0,+07.5,081,0128,1760998898,38.69 86,0005,0007,0987.3,+07.6,081,0112,1760999198,38.807 86,0006,0008,0987.2,+07.5,082,0119,1760999498,38.834 86,0004,0006,0987.0,+07.5,082,0131,1760999798,38.811 86,0004,0006,0987.3,+07.7,082,0117,1761000098,38.809 86,0003,0005,0987.2,+07.4,083,0091,1761000698,38.785 86,0005,0007,0987.4,+07.4,083,0101,1761000998,38.777 86,0006,0008,0987.2,+07.5,082,0103,1761001298,38.788 86,0005,0007,0987.2,+07.5,082,0098,1761001598,38.765 86,0005,0007,0987.1,+07.3,083,0097,1761002198,38.746 86,0004,0006,0987.3,+07.6,083,0123,1761002798,38.857 86,0004,0006,0987.0,+07.4,084,0110,1761003098,38.882 86,0006,0008,0987.3,+07.6,084,0108,1761005798,38.784 86,0003,0005,0986.9,+07.5,084,0110,1761007298,38.907 86,0006,0008,0986.9,+07.5,085,0106,1761007598,38.901 86,0005,0007,0987.1,+07.5,085,0114,1761007898,38.894 84,0004,0006,0986.8,+07.6,085,0114,1761008198,38.887 84,0005,0007,0986.7,+07.7,085,0096,1761008498,38.884 86,0004,0006,0986.8,+07.6,085,0114,1761008798,38.872 86,0004,0006,0986.9,+07.8,084,0127,1761009098,38.868 86,0004,0006,0986.9,+07.8,085,0112,1761009398,38.853 84,0007,0010,0986.5,+07.5,084,0118,1761009698,38.841 86,0004,0006,0986.4,+07.5,084,0121,1761010298,38.98 86,0009,0012,0986.6,+07.9,084,0106,1761010598,38.975 84,0004,0006,0986.4,+08.2,084,0114,1761010898,38.964 84,0003,0005,0986.6,+08.2,084,0108,1761011198,38.938 86,0005,0007,0986.5,+08.4,084,0101,1761011498,38.946 86,0004,0006,0986.7,+08.4,085,0110,1761011798,38.933 84,0003,0005,0986.7,+08.3,084,0105,1761012098,38.922 86,0004,0006,0986.5,+08.4,085,0118,1761012398,38.917 86,0003,0005,0986.5,+08.2,085,0116,1761012698,38.907 86,0005,0007,0986.4,+08.2,085,0100,1761012998,38.902 86,0007,0010,0986.7,+08.2,085,0107,1761013298,38.88 86,0004,0006,0986.6,+08.7,085,0114,1761013599,39.016 84,0004,0006,0986.8,+08.5,085,0103,1761013899,39.035 84,0005,0007,0986.7,+08.8,086,0095,1761014199,39.027 86,0005,0007,0986.6,+08.6,085,0088,1761014499,39.006 86,0005,0007,0986.7,+08.5,085,0114,1761014799,39.003 84,0004,0006,0986.7,+08.7,085,0118,1761015098,38.999 84,0005,0007,0986.5,+08.3,086,0125,1761015398,38.98 84,0005,0007,0986.6,+08.4,086,0101,1761015698,38.967 84,0005,0007,0986.4,+08.3,086,0120,1761015998,38.975 86,0004,0006,0986.5,+08.4,086,0110,1761016298,38.964 86,0004,0006,0986.2,+08.2,087,0094,1761016598,38.946 84,0004,0006,0986.4,+08.1,086,0112,1761016898,38.936 84,0004,0006,0986.3,+08.2,086,0120,1761017199,39.07 86,0005,0007,0986.4,+08.3,087,0111,1761017499,39.08 86,0005,0007,0986.4,+08.3,086,0105,1761017799,39.074 86,0005,0007,0986.4,+08.7,086,0123,1761018099,39.066 86,0003,0005,0986.4,+08.6,087,0125,1761018399,39.049 86,0005,0007,0986.1,+08.4,087,0106,1761018699,39.041 86,0005,0007,0986.3,+08.2,087,0107,1761018999,39.038 84,0005,0007,0986.5,+08.3,086,0086,1761019299,39.019 86,0006,0008,0986.1,+08.3,087,0124,1761019599,39.021 86,0004,0006,0986.5,+08.3,087,0104,1761019899,39.001 86,0006,0008,0986.2,+08.5,087,0113,1761020198,38.992 84,0007,0010,0986.0,+08.4,087,0104,1761020498,38.989 86,0005,0007,0986.2,+08.2,087,0129,1761020799,39.117 86,0004,0006,0986.2,+08.4,087,0095,1761021099,39.121 86,0005,0007,0986.1,+08.4,087,0105,1761021399,39.123 86,0005,0007,0986.1,+08.5,087,0103,1761021699,39.11 86,0009,0012,0986.6,+08.7,088,0091,1761021999,39.102 86,0004,0006,0986.2,+08.6,087,0105,1761022299,39.09 86,0013,0017,0986.7,+08.7,087,0112,1761022599,39.092 86,0006,0008,0986.4,+09.0,088,0104,1761022899,39.088 86,0010,0013,0986.5,+09.1,087,0120,1761023199,39.07 84,0006,0008,0986.7,+09.3,088,0092,1761023499,39.061 86,0007,0010,0986.8,+09.5,087,0101,1761023799,39.047 86,0008,0011,0986.5,+09.6,087,0104,1761024099,39.045 86,0007,0010,0986.7,+10.1,086,0097,1761024399,39.173 86,0008,0011,0986.7,+10.5,085,0102,1761024699,39.19 99,0008,0011,0986.7,+10.7,085,0102,1761024999,39.177 86,0012,0016,0987.0,+11.0,085,0128,1761025299,39.17 84,0008,0011,0986.8,+11.3,085,0117,1761025599,39.151 84,0006,0008,0986.7,+11.6,083,0095,1761025899,39.147 84,0007,0010,0986.6,+12.2,081,0105,1761026199,39.124 84,0004,0006,0986.7,+12.6,079,0108,1761026499,39.124 84,0007,0010,0986.7,+13.0,077,0109,1761026799,39.102 84,0005,0007,0987.0,+13.1,077,0105,1761027099,39.101 84,0004,0006,0987.0,+13.4,075,0098,1761027399,39.095 84,0004,0006,0986.9,+13.6,074,0093,1761027699,39.09 84,0005,0007,0986.7,+13.7,074,0099,1761027999,39.217 84,0007,0010,0986.9,+13.7,074,0124,1761028299,39.228 84,0004,0006,0986.8,+14.0,072,0103,1761028599,39.217 86,0006,0008,0986.8,+14.0,073,0111,1761028899,39.208 84,0006,0008,0986.7,+14.1,072,0132,1761029199,39.195 86,0007,0010,0987.3,+14.3,072,0117,1761029499,39.187 84,0004,0006,0986.9,+14.5,072,0112,1761029799,39.18 84,0007,0010,0986.9,+14.7,069,0109,1761030099,39.16 84,0011,0015,0987.0,+14.7,068,0111,1761030399,39.147 84,0004,0006,0987.0,+14.8,065,0091,1761030699,39.143 84,0004,0006,0987.1,+15.1,064,0107,1761030999,39.134 84,0005,0007,0986.9,+15.5,065,0099,1761031299,39.127 84,0004,0006,0987.1,+15.6,062,0102,1761031599,39.241 84,0005,0007,0986.8,+15.4,063,0102,1761031899,39.24 84,0005,0007,0987.0,+15.9,060,0099,1761032199,39.235 84,0007,0010,0986.8,+15.8,060,0106,1761032499,39.242 84,0006,0008,0987.0,+16.2,057,0111,1761032799,39.228 84,0005,0007,0987.0,+16.3,054,0101,1761033099,39.216 84,0004,0006,0986.8,+16.1,051,0108,1761033399,39.204 84,0006,0008,0986.8,+16.1,053,0116,1761033699,39.178 84,0004,0006,0987.0,+16.2,051,0096,1761033999,39.19 84,0007,0010,0986.9,+16.6,052,0097,1761034299,39.168 84,0007,0010,0986.8,+16.5,052,0098,1761034599,39.157 84,0007,0010,0986.9,+16.7,050,0100,1761034899,39.144 84,0006,0008,0986.8,+16.9,047,0087,1761035499,39.373 84,0005,0007,0986.9,+17.7,047,0107,1761035799,39.277 84,0006,0008,0986.6,+17.1,047,0122,1761036099,39.259 84,0006,0008,0986.7,+17.1,048,0104,1761036399,39.397 84,0007,0010,0987.1,+16.6,048,0096,1761036699,39.24 84,0008,0011,0986.9,+16.8,048,0128,1761036999,39.223 82,0007,0010,0986.9,+16.8,048,0105,1761037299,39.217 84,0007,0010,0986.6,+16.9,048,0097,1761037599,39.222 84,0007,0010,0986.8,+16.4,050,0125,1761037899,39.183 84,0008,0011,0986.9,+16.3,050,0109,1761038199,39.174 84,0006,0008,0986.7,+16.4,050,0107,1761038499,39.163 82,0006,0008,0986.8,+17.3,048,0096,1761038799,39.293 84,0008,0011,0987.0,+17.4,046,0115,1761039099,39.298 82,0006,0008,0986.7,+18.2,043,0119,1761039399,39.31 82,0005,0007,0986.7,+17.8,043,0107,1761039699,39.293 84,0005,0007,0986.5,+18.0,042,0113,1761039999,39.291 84,0004,0006,0986.6,+18.6,043,0111,1761040299,39.276 84,0005,0007,0986.5,+18.7,039,0118,1761040599,39.261 84,0009,0012,0986.5,+18.1,042,0109,1761040899,39.248 84,0007,0010,0986.3,+18.7,043,0096,1761041199,39.232 84,0004,0006,0986.1,+18.0,039,0115,1761041499,39.358 84,0005,0007,0986.0,+18.3,042,0106,1761041799,39.346 82,0008,0011,0986.3,+18.6,041,0115,1761042099,39.197 84,0008,0011,0986.2,+17.9,041,0116,1761042399,39.331 82,0003,0005,0986.0,+18.7,038,0105,1761042699,39.338 84,0006,0008,0986.0,+18.4,040,0126,1761042999,39.334 82,0008,0011,0986.0,+18.7,042,0118,1761043299,39.322 84,0006,0008,0986.1,+18.4,042,0114,1761043599,39.306 84,0005,0007,0986.0,+19.0,042,0104,1761043899,39.288 82,0004,0006,0985.5,+19.6,039,0104,1761044199,39.288 82,0005,0007,0985.8,+19.0,039,0106,1761044499,39.27 84,0005,0007,0985.6,+19.3,040,0130,1761044799,39.255 84,0004,0006,0985.6,+19.9,038,0126,1761045099,39.252 84,0009,0012,0985.5,+19.3,037,0113,1761045399,39.244 84,0003,0005,0985.3,+19.6,036,0108,1761045699,39.234 84,0011,0015,0985.2,+19.7,036,0104,1761045999,39.359 84,0006,0008,0985.3,+19.8,035,0131,1761046299,39.376 84,0005,0007,0985.2,+20.1,032,0092,1761046599,39.357 82,0003,0005,0985.4,+20.2,034,0116,1761046899,39.35 82,0003,0005,0984.9,+20.0,033,0100,1761047199,39.568 84,0003,0005,0985.1,+19.9,034,0108,1761047499,39.331 82,0004,0006,0984.9,+20.0,034,0117,1761047799,39.319 84,0009,0012,0985.0,+19.4,035,0114,1761048099,39.302 82,0003,0005,0985.3,+19.4,036,0118,1761048399,39.285 82,0003,0005,0985.2,+19.4,036,0125,1761048699,39.279 84,0004,0006,0985.1,+19.4,036,0125,1761048999,39.271 82,0004,0006,0984.9,+18.8,037,0099,1761049299,39.252 82,0003,0005,0984.9,+18.8,038,0130,1761049599,39.372 84,0005,0007,0985.3,+18.7,036,0114,1761049899,39.383 82,0005,0007,0985.0,+18.4,038,0099,1761050199,39.365 82,0004,0006,0985.0,+18.4,039,0116,1761050499,39.352 84,0003,0005,0985.1,+18.6,040,0123,1761050799,39.372 84,0003,0005,0984.9,+18.2,039,0101,1761051099,39.336 84,0005,0007,0985.0,+18.3,041,0113,1761051399,39.324 84,0004,0006,0984.9,+18.0,043,0107,1761051699,39.312 84,0005,0007,0984.9,+17.8,043,0078,1761051999,39.3 84,0003,0005,0984.9,+17.5,044,0109,1761052299,39.292 82,0003,0005,0985.0,+17.6,044,0091,1761052599,39.279 84,0003,0005,0985.1,+17.6,043,0106,1761052899,39.271 84,0004,0006,0984.9,+17.7,042,0097,1761053199,39.392 84,0003,0005,0984.8,+17.6,043,0129,1761053499,39.404 84,0003,0005,0984.7,+17.7,042,0117,1761053799,39.388 84,0004,0006,0984.9,+17.5,043,0108,1761054099,39.375 84,0003,0005,0984.9,+17.5,044,0087,1761054399,39.371 84,0004,0006,0984.7,+17.2,045,0111,1761054699,39.353 84,0005,0007,0984.8,+16.9,045,0111,1761054999,39.347 84,0004,0006,0984.9,+16.7,047,0103,1761055299,39.334 84,0005,0007,0984.7,+16.5,046,0114,1761055599,39.321 84,0004,0006,0984.6,+16.6,046,0110,1761055899,39.307 84,0006,0008,0984.8,+16.4,047,0116,1761056199,39.283 84,0004,0006,0984.7,+16.3,048,0113,1761056499,39.29 84,0003,0005,0984.6,+16.2,049,0087,1761056799,39.403 84,0005,0007,0984.7,+16.1,049,0116,1761057099,39.418 84,0004,0006,0984.7,+16.1,050,0103,1761057399,39.415 84,0003,0005,0984.9,+16.0,050,0103,1761057699,39.445 84,0004,0006,0984.7,+15.9,051,0087,1761057999,39.403 84,0003,0005,0984.7,+15.6,053,0105,1761058299,39.388 84,0005,0007,0984.6,+15.6,053,0112,1761058599,39.407 99,0009,0012,0985.0,+15.3,055,0113,1761058899,39.379 84,0007,0010,0984.9,+15.3,055,0099,1761059199,39.343 84,0004,0006,0984.9,+15.1,056,0119,1761059499,39.329 84,0007,0010,0984.8,+14.8,058,0130,1761060099,39.317 84,0007,0010,0984.8,+14.7,059,0098,1761060399,39.447 86,0006,0008,0985.0,+14.3,061,0128,1761060999,39.443 84,0010,0013,0985.1,+14.3,063,0107,1761061599,39.424 84,0016,0022,0985.1,+14.1,064,0114,1761061899,39.417 84,0009,0012,0985.3,+14.0,068,0112,1761063399,39.366 84,0006,0008,0985.2,+13.9,068,0112,1761063699,39.361 84,0007,0010,0985.5,+13.9,069,0086,1761063999,39.484 84,0004,0006,0985.3,+13.9,069,0118,1761064299,39.503 84,0004,0006,0985.4,+13.8,069,0112,1761064599,39.49 84,0006,0008,0985.4,+13.8,070,0110,1761064899,39.485 84,0008,0011,0985.5,+13.8,070,0116,1761065199,39.474 84,0007,0010,0985.4,+13.7,071,0108,1761065499,39.451 84,0006,0008,0985.5,+13.8,071,0112,1761065799,39.458 84,0006,0008,0985.2,+13.7,071,0112,1761066099,39.439 84,0011,0015,0985.1,+13.6,072,0098,1761066399,39.427 84,0006,0008,0985.3,+13.6,072,0114,1761066699,39.417 86,0007,0010,0985.4,+13.5,072,0108,1761066999,39.406 84,0008,0011,0985.5,+13.5,073,0101,1761067299,39.401 86,0007,0010,0985.0,+13.5,073,0105,1761067599,39.523 84,0009,0012,0985.2,+13.5,073,0102,1761067899,39.537 84,0005,0007,0985.0,+13.5,073,0101,1761068199,39.526 84,0008,0011,0985.3,+13.4,074,0113,1761068499,39.516 84,0005,0007,0985.1,+13.5,074,0103,1761068799,39.53 84,0006,0008,0985.1,+13.5,074,0120,1761069099,39.499 84,0012,0016,0985.2,+13.4,074,0108,1761069399,39.485 84,0005,0007,0985.3,+13.5,074,0087,1761069699,39.477 84,0005,0007,0985.2,+13.4,074,0119,1761069999,39.465 84,0010,0013,0985.1,+13.4,074,0119,1761070299,39.468 84,0006,0008,0985.2,+13.3,074,0094,1761070599,39.446 84,0006,0008,0985.1,+13.3,074,0077,1761070899,39.424 84,0004,0006,0985.4,+13.4,073,0091,1761071199,39.558 84,0005,0007,0985.2,+13.4,073,0095,1761071499,39.569 84,0007,0010,0985.4,+13.4,073,0124,1761071799,39.56 84,0003,0005,0985.2,+13.4,072,0111,1761072099,39.545 84,0006,0008,0985.2,+13.4,072,0121,1761072399,39.534 84,0005,0007,0985.1,+13.4,072,0114,1761072699,39.522 84,0005,0007,0985.1,+13.3,073,0120,1761072999,39.519 84,0003,0005,0984.8,+13.2,073,0103,1761073299,39.515 84,0003,0005,0985.0,+13.2,073,0105,1761073599,39.498 84,0003,0005,0984.9,+13.2,073,0106,1761073899,39.482 84,0005,0007,0984.9,+13.2,072,0122,1761074199,39.479 84,0005,0007,0985.1,+13.1,073,0107,1761074499,39.473 84,0004,0006,0984.9,+13.1,073,0097,1761074799,39.584 84,0004,0006,0985.2,+13.0,073,0107,1761075099,39.6 84,0004,0006,0985.1,+13.0,073,0106,1761075399,39.592 84,0005,0007,0985.3,+13.0,074,0114,1761075699,39.583 84,0004,0006,0984.9,+12.9,074,0128,1761075999,39.572 82,0004,0006,0985.2,+12.9,073,0111,1761076299,39.568 84,0006,0008,0984.9,+12.9,074,0121,1761076599,39.559 86,0005,0007,0984.8,+12.4,076,0108,1761076899,39.551 84,0006,0008,0984.9,+12.4,076,0114,1761077199,39.555 84,0006,0008,0985.1,+12.6,076,0108,1761077499,39.527 84,0006,0008,0985.2,+12.3,077,0093,1761077799,39.518 84,0005,0007,0984.8,+12.7,076,0090,1761078099,39.507 86,0005,0007,0984.9,+12.7,076,0133,1761078399,39.636 84,0006,0008,0984.8,+12.4,077,0105,1761078699,39.642 84,0006,0008,0985.0,+12.2,077,0098,1761078999,39.648 84,0004,0006,0985.0,+12.5,077,0104,1761079299,39.627 84,0005,0007,0984.8,+12.7,076,0104,1761079599,39.616 84,0005,0007,0984.8,+12.5,076,0112,1761079899,39.608 84,0006,0008,0984.7,+12.4,077,0122,1761080199,39.595 86,0004,0006,0984.6,+12.4,077,0103,1761080499,39.576 84,0004,0006,0984.7,+12.1,078,0117,1761080799,39.574 84,0006,0008,0984.6,+11.9,078,0126,1761081099,39.577 86,0004,0006,0984.6,+11.9,078,0098,1761081399,39.549 84,0004,0006,0984.6,+11.9,078,0116,1761081699,39.545 84,0004,0006,0984.6,+11.6,079,0116,1761081999,39.683 84,0004,0006,0984.7,+11.7,079,0110,1761082299,39.685 86,0003,0005,0984.7,+11.6,079,0117,1761082599,39.674 86,0004,0006,0985.0,+11.8,079,0111,1761082899,39.663 84,0004,0006,0984.7,+11.6,079,0104,1761083199,39.656 84,0004,0006,0984.6,+11.4,080,0104,1761083499,39.647 86,0004,0006,0984.8,+11.4,082,0099,1761083799,39.643 86,0003,0005,0984.8,+11.5,081,0094,1761084099,39.628 84,0004,0006,0984.5,+11.3,082,0128,1761084399,39.618 86,0004,0006,0984.6,+11.3,082,0106,1761084699,39.609 86,0006,0008,0984.7,+11.1,083,0120,1761084999,39.607 84,0004,0006,0984.5,+11.1,083,0096,1761085299,39.585 84,0006,0008,0984.7,+11.1,083,0124,1761085599,39.713 86,0005,0007,0984.4,+11.2,083,0106,1761085899,39.736 86,0005,0007,0984.2,+11.2,083,0101,1761086199,39.723 84,0004,0006,0984.4,+11.8,083,0117,1761086499,39.712 86,0007,0010,0984.7,+11.7,082,0114,1761086799,39.703 86,0009,0012,0984.5,+11.6,083,0125,1761087099,39.695 86,0005,0007,0984.1,+12.1,082,0097,1761087399,39.683 86,0006,0008,0984.2,+11.9,082,0111,1761087699,39.678 86,0005,0007,0984.6,+12.0,082,0124,1761087999,39.659 86,0006,0008,0984.4,+12.2,081,0110,1761088299,39.67 86,0005,0007,0984.4,+12.2,082,0106,1761088599,39.67 86,0003,0005,0984.3,+12.1,082,0103,1761088899,39.649 86,0006,0008,0984.2,+12.1,082,0112,1761089199,39.779 86,0004,0006,0984.2,+11.8,082,0104,1761089799,39.766 86,0009,0012,0984.2,+11.7,082,0096,1761090099,39.747 84,0004,0006,0984.1,+11.5,083,0106,1761090399,39.739 84,0005,0007,0984.5,+11.6,083,0114,1761090699,39.736 84,0004,0006,0984.1,+11.5,083,0113,1761090999,39.72 84,0005,0007,0984.4,+11.6,083,0117,1761091299,39.712 84,0004,0006,0984.2,+11.4,084,0109,1761091599,39.707 86,0003,0005,0984.2,+11.3,084,0101,1761091899,39.695 84,0004,0006,0984.3,+11.2,084,0101,1761092199,39.678 86,0006,0008,0984.2,+11.1,084,0122,1761092499,39.673 84,0005,0007,0983.9,+11.3,083,0096,1761092799,39.798 86,0005,0007,0984.1,+11.1,084,0098,1761093099,39.806 84,0006,0008,0983.9,+11.2,084,0130,1761093399,39.794 84,0005,0007,0984.0,+11.0,085,0129,1761093699,39.791 86,0006,0008,0983.9,+11.2,084,0111,1761093999,39.771 84,0007,0010,0984.1,+11.0,085,0110,1761094299,39.765 86,0004,0006,0983.7,+11.2,085,0109,1761094599,39.763 84,0004,0006,0983.8,+11.3,085,0109,1761094899,39.757 86,0004,0006,0983.9,+11.4,085,0119,1761095199,39.74 86,0005,0007,0983.8,+11.4,085,0128,1761095499,39.724 86,0006,0008,0983.6,+11.4,084,0110,1761095799,39.728 84,0005,0007,0983.3,+11.4,085,0116,1761096099,39.706 84,0004,0006,0983.5,+11.4,084,0116,1761096399,39.837 86,0004,0006,0983.3,+11.5,084,0121,1761096699,39.855 84,0005,0007,0983.3,+11.5,084,0117,1761096999,39.84 86,0004,0006,0983.4,+11.6,084,0120,1761097299,39.852 86,0004,0006,0983.3,+11.5,084,0126,1761097599,39.821 86,0004,0006,0983.5,+11.5,084,0102,1761097899,39.828 86,0008,0011,0983.4,+11.6,084,0107,1761098199,39.799 84,0004,0006,0983.3,+11.7,084,0111,1761098499,39.801 84,0005,0007,0983.5,+11.8,084,0093,1761098799,39.789 86,0005,0007,0983.4,+11.8,084,0110,1761099099,39.782 84,0007,0010,0983.3,+11.8,084,0104,1761099399,39.759 86,0004,0006,0983.5,+11.9,084,0109,1761099699,39.756 84,0005,0007,0983.2,+11.7,084,0108,1761099999,39.879 84,0006,0008,0983.1,+11.7,084,0113,1761100299,39.893 84,0003,0005,0983.5,+11.6,085,0105,1761100599,39.888 84,0005,0007,0983.1,+11.4,084,0105,1761100899,39.871 86,0005,0007,0983.4,+11.6,085,0099,1761101199,39.867 84,0003,0005,0983.3,+11.4,085,0102,1761101499,39.851 86,0005,0007,0983.0,+11.4,085,0102,1761101799,39.845 86,0004,0006,0982.9,+11.5,085,0113,1761102099,39.833 86,0009,0012,0983.0,+11.5,085,0099,1761102399,39.823 84,0006,0008,0983.1,+11.3,086,0114,1761102699,39.811 84,0006,0008,0983.2,+11.4,086,0090,1761102999,39.811 86,0005,0007,0983.1,+11.1,085,0129,1761103299,39.799 86,0005,0007,0983.1,+10.9,086,0102,1761103599,39.935 86,0004,0006,0983.3,+10.8,086,0111,1761103899,39.932 86,0010,0013,0983.0,+10.7,086,0097,1761104199,39.93 84,0006,0008,0983.0,+10.8,086,0107,1761104499,39.918 84,0005,0007,0983.0,+11.0,086,0103,1761104799,39.907 86,0008,0011,0982.6,+10.8,087,0103,1761105099,39.897 86,0005,0007,0983.0,+10.8,086,0126,1761105399,39.897 84,0007,0010,0982.9,+10.9,086,0098,1761105699,39.877 86,0006,0008,0982.8,+10.5,087,0096,1761105999,39.874 84,0011,0015,0983.0,+10.6,087,0118,1761106299,39.875 86,0006,0008,0982.7,+10.5,087,0103,1761106599,39.853 84,0009,0012,0982.6,+10.8,086,0117,1761106899,39.835 86,0005,0007,0982.8,+10.5,086,0119,1761107199,39.964 86,0005,0007,0982.8,+10.5,086,0098,1761107499,39.974 84,0006,0008,0982.9,+10.3,087,0123,1761107799,39.967 86,0007,0010,0982.8,+10.4,087,0137,1761108099,39.957 84,0010,0013,0982.9,+10.4,087,0100,1761108399,39.947 86,0007,0010,0982.8,+10.5,087,0118,1761108699,39.942 84,0008,0011,0983.0,+10.5,087,0093,1761108999,39.941 84,0007,0010,0983.2,+10.4,087,0101,1761109299,39.924 84,0007,0010,0982.9,+10.6,087,0124,1761109599,39.899 84,0009,0012,0983.3,+10.8,087,0116,1761109899,39.902 84,0007,0010,0983.3,+10.8,087,0122,1761110199,39.889 84,0007,0010,0983.3,+11.0,087,0110,1761110499,39.877 84,0007,0010,0983.2,+11.3,087,0124,1761110800,40.011 84,0009,0012,0983.3,+11.4,086,0121,1761111100,40.018 84,0011,0015,0983.4,+11.6,086,0125,1761111400,40.005 84,0011,0015,0983.2,+11.8,086,0091,1761111699,39.99 84,0013,0017,0983.3,+12.1,085,0113,1761111999,39.989 82,0011,0015,0983.3,+12.2,084,0107,1761112299,39.974 84,0011,0015,0983.4,+12.1,084,0106,1761112599,39.968 84,0009,0012,0983.4,+12.0,084,0105,1761112899,39.954 84,0014,0018,0983.5,+12.1,084,0108,1761113199,39.952 84,0012,0016,0983.3,+12.0,084,0100,1761113499,39.941 84,0011,0015,0983.4,+12.5,082,0116,1761113799,39.931 84,0012,0016,0983.4,+12.8,082,0113,1761114099,39.918 86,0020,0027,0983.3,+13.1,080,0100,1761114400,40.065 86,0010,0013,0983.3,+13.1,079,0111,1761114700,40.068 86,0010,0013,0983.7,+13.3,078,0105,1761115000,40.052 84,0012,0016,0983.6,+13.6,076,0089,1761115300,40.054 86,0009,0012,0983.5,+13.7,073,0093,1761115600,40.033 86,0010,0013,0983.9,+13.8,073,0113,1761115900,40.028 99,0008,0011,0983.3,+14.0,070,0124,1761116200,40.03 84,0015,0021,0983.2,+14.4,069,0098,1761116500,40.021 84,0010,0013,0983.4,+14.6,068,0117,1761116799,39.992 84,0011,0015,0983.3,+15.0,066,0099,1761117399,39.975 84,0012,0016,0983.2,+15.0,063,0117,1761117699,39.962 84,0012,0016,0983.4,+15.1,064,0112,1761118000,40.083 84,0009,0012,0983.3,+15.4,064,0115,1761118300,40.096 84,0011,0015,0983.3,+15.6,064,0109,1761118900,40.073 84,0012,0016,0983.2,+16.0,062,0098,1761119500,40.065 84,0009,0012,0983.1,+15.6,062,0125,1761119800,40.049 84,0009,0012,0983.2,+16.4,063,0112,1761120100,40.021 84,0013,0017,0983.1,+16.6,061,0099,1761120400,40.029 86,0011,0015,0983.1,+16.5,060,0099,1761120700,40.012 86,0011,0015,0983.1,+16.6,060,0099,1761121000,40.003 86,0009,0012,0983.0,+16.8,061,0121,1761121299,39.992 90,0012,0016,0983.0,+17.6,057,0114,1761122500,40.112 86,0012,0016,0982.9,+17.7,054,0132,1761122800,40.094 86,0011,0015,0983.0,+18.3,053,0110,1761123100,40.107 86,0013,0017,0982.9,+18.0,053,0111,1761123400,40.077 84,0011,0015,0982.9,+18.6,053,0105,1761123700,40.069 86,0012,0016,0982.7,+18.4,053,0100,1761124000,40.058 86,0015,0021,0983.0,+18.1,051,0113,1761124300,40.035 82,0013,0017,0982.7,+18.2,052,0100,1761124600,40.034 92,0012,0016,0983.1,+18.8,051,0111,1761124900,40.017 92,0015,0021,0983.1,+18.8,050,0132,1761125200,40.136 92,0013,0017,0983.0,+18.6,050,0108,1761125500,40.162 92,0017,0023,0982.8,+18.6,051,0107,1761125800,40.15 90,0016,0022,0982.8,+19.1,050,0101,1761126100,40.143 88,0013,0017,0982.7,+19.5,049,0120,1761126400,40.132 88,0012,0016,0982.9,+19.2,048,0097,1761126700,40.118 88,0012,0016,0982.7,+18.8,050,0097,1761127000,40.112 88,0012,0016,0982.6,+19.2,050,0105,1761127300,40.09 88,0012,0016,0982.8,+18.9,050,0120,1761127600,40.078 88,0011,0015,0982.8,+18.6,050,0123,1761127900,40.062 88,0011,0015,0982.5,+18.5,050,0096,1761128200,40.05 88,0011,0015,0982.6,+18.5,051,0135,1761128500,40.043 88,0011,0015,0982.6,+18.4,050,0101,1761128800,40.172 88,0009,0012,0982.4,+18.8,050,0113,1761129100,40.181 88,0011,0015,0982.6,+18.7,050,0117,1761129400,40.164 88,0014,0018,0982.7,+19.3,049,0107,1761129700,40.151 86,0011,0015,0982.5,+19.3,049,0108,1761130000,40.146 86,0010,0013,0982.5,+19.3,049,0116,1761130300,40.138 88,0009,0012,0982.6,+19.4,048,0119,1761130600,40.12 86,0008,0011,0982.6,+19.6,047,0109,1761130900,40.104 88,0011,0015,0982.3,+19.9,047,0126,1761131200,40.103 88,0009,0012,0982.3,+20.2,048,0113,1761131500,40.092 88,0012,0016,0982.4,+20.7,046,0093,1761131800,40.079 88,0020,0027,0982.3,+20.7,046,0106,1761132100,40.07 84,0006,0008,0982.1,+20.8,045,0136,1761132400,40.194 88,0010,0013,0982.2,+21.1,044,0099,1761132700,40.206 88,0007,0010,0982.4,+20.6,045,0100,1761133000,40.18 88,0006,0008,0982.4,+21.3,045,0104,1761133300,40.172 88,0007,0010,0982.1,+20.5,045,0097,1761133600,40.173 86,0007,0010,0982.2,+21.2,044,0110,1761133900,40.15 88,0007,0010,0982.0,+21.4,044,0129,1761134200,40.146 88,0006,0008,0982.1,+21.7,042,0118,1761134500,40.134 88,0006,0008,0982.2,+22.0,042,0121,1761134800,40.119 88,0007,0010,0982.2,+21.7,041,0103,1761135100,40.107 88,0007,0010,0982.1,+21.6,041,0105,1761135400,40.104 88,0007,0010,0982.1,+20.9,044,0100,1761135700,40.077 88,0007,0010,0982.1,+20.9,042,0121,1761136000,40.211 88,0006,0008,0981.8,+21.3,043,0126,1761136300,40.227 88,0011,0015,0981.8,+22.1,042,0111,1761136600,40.211 88,0011,0015,0981.8,+21.9,042,0132,1761136900,40.201 88,0005,0007,0982.0,+22.0,041,0111,1761137200,40.194 88,0006,0008,0981.9,+22.0,040,0116,1761137500,40.179 88,0006,0008,0982.1,+22.0,040,0111,1761137800,40.184 88,0006,0008,0982.0,+21.7,041,0105,1761138100,40.168 88,0009,0012,0982.0,+20.9,043,0106,1761138400,40.156 90,0007,0010,0981.9,+20.5,045,0116,1761138700,40.14 90,0009,0012,0982.0,+20.6,045,0097,1761139000,40.128 90,0005,0007,0981.8,+19.9,047,0105,1761139300,40.103 90,0007,0010,0981.7,+20.0,046,0091,1761139600,40.217 90,0007,0010,0981.5,+19.9,048,0104,1761139900,40.237 90,0006,0008,0981.9,+20.4,046,0098,1761140200,40.216 90,0008,0011,0981.9,+20.5,045,0118,1761140500,40.214 90,0007,0010,0981.9,+20.4,046,0110,1761140800,40.195 90,0006,0008,0981.8,+20.2,048,0096,1761141100,40.198 90,0007,0010,0981.6,+19.5,048,0113,1761141400,40.169 90,0007,0010,0981.7,+19.3,050,0106,1761141700,40.169 90,0006,0008,0981.6,+18.8,053,0092,1761142000,40.16 90,0006,0008,0981.7,+18.9,053,0095,1761142300,40.153 90,0005,0007,0981.5,+18.5,053,0126,1761142600,40.14 90,0006,0008,0981.8,+18.2,054,0111,1761142900,40.122 90,0005,0007,0981.7,+18.0,054,0094,1761143200,40.251 90,0005,0007,0982.0,+17.7,056,0117,1761143500,40.259 90,0006,0008,0981.8,+17.5,056,0105,1761143800,40.248 90,0007,0010,0981.7,+17.5,057,0104,1761144100,40.244 90,0006,0008,0982.1,+17.2,059,0109,1761144400,40.227 90,0005,0007,0981.6,+17.1,059,0088,1761144700,40.219 90,0007,0010,0981.9,+17.2,058,0091,1761145000,40.213 88,0007,0010,0981.9,+17.1,058,0102,1761145300,40.192 90,0005,0007,0982.0,+16.9,060,0106,1761145600,40.186 90,0009,0012,0982.2,+16.8,061,0125,1761145900,40.186 90,0011,0015,0982.2,+16.6,062,0109,1761146200,40.167 90,0008,0011,0982.1,+16.5,062,0121,1761146500,40.172 90,0005,0007,0981.9,+16.4,063,0093,1761146800,40.284 90,0006,0008,0982.0,+16.1,065,0103,1761147100,40.296 90,0011,0015,0982.0,+16.0,066,0098,1761147400,40.287 90,0008,0011,0982.2,+15.9,066,0116,1761147700,40.264 90,0007,0010,0982.1,+15.6,068,0117,1761148000,40.253 90,0009,0012,0982.0,+15.4,069,0118,1761148300,40.247 90,0014,0018,0982.1,+15.0,071,0105,1761148600,40.224 90,0007,0010,0982.2,+14.6,073,0116,1761148900,40.225 90,0011,0015,0982.3,+14.8,072,0096,1761149200,40.214 90,0008,0011,0982.2,+14.4,074,0111,1761149500,40.203 90,0008,0011,0982.3,+14.2,074,0124,1761149800,40.197 90,0008,0011,0982.4,+14.3,074,0094,1761150100,40.181 90,0009,0012,0982.5,+14.2,075,0126,1761150400,40.306 90,0017,0023,0982.3,+14.0,076,0107,1761150700,40.315 90,0013,0017,0982.5,+13.6,077,0125,1761151000,40.3 90,0012,0016,0982.4,+13.7,076,0091,1761151300,40.298 88,0012,0016,0982.4,+13.2,078,0115,1761151600,40.294 90,0013,0017,0982.6,+13.2,078,0119,1761151900,40.277 88,0013,0017,0982.4,+13.3,078,0110,1761152200,40.266 90,0012,0016,0982.5,+12.9,078,0110,1761152500,40.252 90,0016,0022,0982.7,+12.9,078,0095,1761152800,40.24 90,0014,0018,0982.7,+13.3,078,0103,1761153100,40.249 90,0010,0013,0982.3,+13.4,078,0092,1761153400,40.229 90,0011,0015,0982.6,+13.3,078,0103,1761153700,40.22 90,0011,0015,0982.5,+13.5,078,0111,1761154000,40.351 90,0011,0015,0982.5,+13.4,079,0111,1761154300,40.355 90,0012,0016,0982.5,+13.5,078,0119,1761154600,40.348 99,0011,0015,0982.6,+13.6,078,0101,1761154900,40.339 90,0011,0015,0982.4,+13.6,078,0096,1761155200,40.314 90,0023,0031,0982.5,+13.5,078,0103,1761155500,40.309 90,0013,0017,0982.5,+13.4,078,0122,1761155800,40.309 90,0008,0011,0982.4,+13.4,078,0121,1761156100,40.29 90,0010,0013,0982.7,+13.7,076,0098,1761156400,40.287 90,0010,0013,0982.7,+13.7,076,0110,1761156700,40.276 90,0008,0011,0982.7,+13.3,077,0116,1761157000,40.253 90,0008,0011,0982.9,+13.4,077,0128,1761157300,40.249 90,0010,0013,0982.8,+13.3,077,0099,1761157600,40.372 90,0009,0012,0982.6,+13.4,077,0122,1761157900,40.401 90,0008,0011,0982.9,+13.0,078,0106,1761158200,40.364 90,0009,0012,0982.4,+12.9,078,0101,1761158500,40.356 90,0009,0012,0982.9,+13.0,078,0098,1761158800,40.35 90,0012,0016,0982.9,+13.4,077,0115,1761159100,40.333 90,0009,0012,0982.9,+13.1,078,0120,1761159400,40.329 90,0011,0015,0982.8,+13.3,076,0106,1761159700,40.318 90,0008,0011,0982.7,+12.8,078,0078,1761160000,40.316 88,0009,0012,0982.7,+12.6,078,0106,1761160300,40.293 90,0008,0011,0982.7,+12.6,078,0095,1761160600,40.29 90,0010,0013,0982.8,+12.4,078,0137,1761160900,40.274 90,0010,0013,0982.5,+12.2,079,0101,1761161500,40.414 90,0010,0013,0982.9,+12.3,079,0116,1761161800,40.401 90,0009,0012,0982.5,+12.5,078,0120,1761162100,40.386 90,0011,0015,0982.9,+12.4,079,0115,1761162400,40.377 88,0015,0021,0982.7,+12.6,078,0124,1761162700,40.387 88,0011,0015,0982.8,+12.2,079,0100,1761163000,40.38 90,0012,0016,0982.7,+12.6,079,0105,1761163300,40.368 90,0013,0017,0982.5,+12.7,079,0102,1761163600,40.356 90,0013,0017,0982.7,+12.9,079,0098,1761163900,40.346 90,0014,0018,0982.5,+12.8,080,0103,1761164200,40.333 90,0014,0018,0982.6,+12.9,082,0133,1761164500,40.317 90,0021,0028,0982.7,+13.0,083,0120,1761164800,40.455 90,0017,0023,0982.7,+13.3,084,0092,1761165100,40.448 90,0019,0026,0982.4,+13.2,083,0109,1761165400,40.461 90,0020,0027,0982.6,+12.9,083,0108,1761165700,40.428 90,0017,0023,0982.7,+13.0,084,0124,1761166000,40.417 90,0020,0027,0982.5,+12.9,084,0110,1761166300,40.405 90,0018,0024,0982.3,+12.8,085,0124,1761166600,40.393 90,0025,0034,0982.5,+12.8,085,0110,1761166900,40.388 90,0017,0023,0982.7,+12.6,085,0105,1761167200,40.379 90,0025,0034,0982.5,+12.7,085,0101,1761167500,40.373 90,0021,0028,0982.3,+12.4,086,0105,1761167800,40.359 90,0022,0029,0982.5,+12.4,085,0109,1761168100,40.357 90,0027,0037,0982.4,+12.3,086,0118,1761168400,40.487 90,0028,0038,0982.6,+12.2,086,0117,1761168700,40.475 90,0024,0032,0982.6,+12.4,086,0096,1761169000,40.488 90,0024,0032,0982.7,+12.3,086,0091,1761169300,40.47 90,0027,0037,0982.6,+12.3,087,0093,1761169600,40.467 90,0026,0036,0982.5,+12.4,087,0130,1761169900,40.461 90,0027,0037,0982.7,+12.2,087,0105,1761170500,40.435 90,0028,0038,0982.4,+12.4,088,0097,1761170800,40.418 90,0030,0042,0982.4,+12.5,088,0117,1761171100,40.424 90,0032,0044,0982.6,+12.5,089,0116,1761171400,40.418 90,0035,0048,0982.4,+12.5,089,0109,1761172000,40.536 90,0030,0042,0982.4,+12.1,088,0128,1761172300,40.545 90,0041,0055,0982.7,+12.3,088,0095,1761174400,40.466 90,0034,0047,0982.7,+11.8,088,0119,1761174700,40.451 88,0038,0052,0982.7,+11.8,088,0097,1761175000,40.456 90,0035,0048,0982.6,+12.0,088,0105,1761175300,40.447 90,0042,0057,0982.4,+12.4,089,0108,1761175600,40.58 88,0044,0059,0982.4,+12.3,089,0096,1761175900,40.58 90,0040,0054,0982.3,+12.4,089,0126,1761176200,40.576 90,0047,0064,0982.5,+12.5,089,0115,1761176500,40.55 90,0046,0063,0982.2,+12.4,089,0095,1761176800,40.546 90,0049,0066,0982.3,+12.5,089,0108,1761177100,40.537 90,0051,0069,0982.2,+12.6,090,0124,1761177400,40.53 90,0046,0063,0982.3,+12.6,090,0096,1761177700,40.516 90,0045,0060,0982.1,+12.5,090,0104,1761178000,40.507 90,0044,0059,0982.2,+12.6,090,0125,1761178300,40.493 90,0035,0048,0982.1,+12.7,091,0107,1761178600,40.49 90,0036,0049,0982.0,+12.6,091,0097,1761178900,40.479 90,0032,0044,0981.8,+12.6,090,0118,1761179200,40.604 90,0032,0044,0982.2,+12.8,091,0123,1761179500,40.621 90,0037,0050,0981.8,+12.8,091,0113,1761179800,40.601 90,0041,0055,0982.2,+13.0,092,0096,1761180100,40.596 90,0039,0053,0981.9,+12.8,091,0102,1761180400,40.589 90,0048,0065,0982.1,+13.0,092,0104,1761180700,40.586 90,0050,0068,0981.9,+13.1,091,0107,1761181000,40.565 90,0044,0059,0981.8,+12.9,091,0081,1761181300,40.565 88,0046,0063,0981.9,+12.9,091,0105,1761181600,40.544 90,0047,0064,0981.9,+12.8,092,0095,1761181900,40.542 90,0047,0064,0981.8,+12.8,091,0119,1761182200,40.533 90,0032,0044,0982.0,+12.8,091,0121,1761182500,40.527 90,0044,0059,0981.8,+12.8,091,0104,1761182800,40.654 90,0033,0045,0981.9,+12.0,090,0107,1761183100,40.652 90,0029,0039,0981.7,+11.7,090,0107,1761183400,40.654 90,0027,0037,0981.7,+11.4,090,0115,1761183700,40.653 90,0025,0034,0981.7,+11.4,090,0102,1761184000,40.627 90,0020,0027,0981.9,+11.3,089,0102,1761184300,40.619 90,0022,0029,0981.8,+11.3,090,0113,1761184600,40.618 90,0021,0028,0981.9,+11.3,090,0111,1761184900,40.6 90,0024,0032,0981.6,+11.2,090,0113,1761185200,40.581 88,0024,0032,0981.6,+11.1,090,0125,1761185500,40.581 90,0021,0028,0981.7,+11.0,089,0110,1761185800,40.566 90,0020,0027,0981.4,+11.0,089,0117,1761186100,40.56 90,0021,0028,0981.4,+11.0,089,0116,1761186400,40.684 90,0020,0027,0981.4,+10.9,089,0118,1761186700,40.694 90,0024,0032,0981.5,+10.9,089,0122,1761187000,40.689 88,0025,0034,0981.6,+10.5,088,0097,1761187300,40.679 90,0024,0032,0981.7,+10.7,088,0094,1761187600,40.665 90,0027,0037,0981.4,+10.8,089,0087,1761187900,40.665 90,0028,0038,0981.4,+10.8,088,0100,1761188200,40.657 90,0024,0032,0981.4,+10.9,088,0118,1761188500,40.645 90,0023,0031,0981.4,+10.9,088,0101,1761188800,40.632 90,0025,0034,0981.4,+10.9,088,0128,1761189100,40.614 90,0030,0042,0981.5,+10.7,088,0103,1761189400,40.61 90,0030,0042,0981.4,+11.2,089,0117,1761189700,40.606 90,0033,0045,0981.1,+11.4,089,0117,1761190000,40.733 90,0037,0050,0981.6,+12.0,090,0109,1761190300,40.735 90,0038,0052,0981.3,+12.2,091,0119,1761190600,40.733 90,0032,0044,0981.3,+12.2,091,0111,1761190900,40.717 90,0031,0043,0981.5,+11.7,090,0110,1761191200,40.708 90,0026,0036,0981.4,+11.0,089,0110,1761191500,40.699 90,0031,0043,0981.5,+11.7,090,0115,1761191800,40.704 90,0027,0037,0981.2,+11.2,089,0108,1761192100,40.696 88,0027,0037,0981.4,+11.0,088,0106,1761192400,40.679 90,0022,0029,0981.2,+10.8,088,0111,1761192700,40.668 90,0026,0036,0981.2,+10.9,088,0115,1761193000,40.665 88,0026,0036,0981.3,+11.0,088,0118,1761193300,40.664 90,0030,0042,0981.4,+10.9,088,0124,1761193600,40.775 90,0030,0042,0981.4,+10.9,088,0103,1761193900,40.782 90,0029,0039,0981.6,+11.0,088,0093,1761194200,40.776 90,0028,0038,0981.5,+10.9,088,0103,1761194500,40.771 90,0035,0048,0981.4,+11.0,088,0095,1761194800,40.763 90,0025,0034,0981.5,+11.0,088,0093,1761195100,40.744 90,0031,0043,0981.3,+11.2,088,0126,1761195400,40.731 90,0025,0034,0981.5,+11.2,088,0081,1761195700,40.739 90,0027,0037,0981.4,+11.3,088,0132,1761196000,40.716 90,0028,0038,0981.4,+11.5,088,0109,1761196300,40.717 90,0027,0037,0981.8,+11.4,089,0119,1761196600,40.706 90,0029,0039,0981.6,+11.6,088,0114,1761196900,40.688 88,0025,0034,0981.9,+11.9,088,0127,1761197200,40.82 90,0027,0037,0981.6,+12.5,089,0122,1761197500,40.828 86,0039,0053,0981.6,+12.4,088,0109,1761197800,40.839 90,0035,0048,0981.8,+12.3,087,0119,1761198100,40.807 90,0036,0049,0981.8,+12.9,088,0121,1761198400,40.797 88,0029,0039,0981.6,+13.5,089,0122,1761198700,40.785 90,0026,0036,0981.8,+13.7,089,0097,1761199000,40.782 90,0025,0034,0981.8,+13.8,089,0108,1761199300,40.762 88,0024,0032,0981.8,+13.9,089,0098,1761199600,40.763 90,0022,0029,0981.9,+14.0,089,0115,1761199900,40.759 90,0030,0042,0982.0,+14.1,089,0103,1761200200,40.733 90,0031,0043,0981.9,+13.8,089,0113,1761200500,40.724 90,0031,0043,0982.0,+13.7,090,0094,1761200800,40.86 90,0028,0038,0981.9,+13.6,090,0130,1761201100,40.874 90,0030,0042,0981.6,+13.5,090,0121,1761201400,40.868 90,0034,0047,0981.7,+13.8,090,0099,1761201700,40.842 90,0032,0044,0981.5,+14.1,090,0116,1761202000,40.837 90,0032,0044,0981.5,+14.5,089,0104,1761202300,40.832 88,0024,0032,0981.7,+14.8,089,0110,1761202600,40.832 88,0030,0042,0981.7,+15.1,087,0116,1761202900,40.794 88,0021,0028,0981.6,+15.3,086,0096,1761203200,40.794 90,0024,0032,0981.4,+15.6,085,0106,1761203500,40.772 88,0024,0032,0981.6,+16.0,084,0098,1761203800,40.777 88,0027,0037,0981.5,+15.9,083,0122,1761204100,40.755 90,0021,0028,0981.8,+16.1,082,0105,1761204400,40.887 88,0020,0027,0981.5,+16.3,081,0117,1761204700,40.892 90,0019,0026,0981.3,+16.6,080,0107,1761205000,40.885 90,0017,0023,0981.5,+16.8,079,0118,1761205300,40.878 90,0016,0022,0981.5,+17.4,074,0118,1761205600,40.858 88,0012,0016,0981.4,+17.3,073,0114,1761205900,40.85 88,0011,0015,0981.7,+17.8,071,0099,1761206200,40.837 88,0012,0016,0981.3,+17.7,072,0119,1761206500,40.831 90,0015,0021,0981.4,+18.1,072,0114,1761206800,40.866 90,0013,0017,0981.4,+17.8,070,0122,1761207100,40.811 88,0012,0016,0981.4,+18.0,070,0098,1761207400,40.803 90,0011,0015,0981.4,+18.0,068,0108,1761207701,41.125 88,0018,0024,0981.4,+18.0,068,0100,1761208000,40.907 88,0014,0018,0981.4,+18.3,069,0123,1761208300,40.921 88,0012,0016,0981.3,+17.9,068,0110,1761208600,40.905 88,0015,0021,0981.6,+18.2,069,0103,1761208900,40.896 88,0020,0027,0981.2,+18.5,067,0109,1761209200,40.893 90,0024,0032,0981.1,+18.7,065,0123,1761209500,40.876 88,0017,0023,0981.2,+18.9,065,0093,1761209800,40.851 90,0019,0026,0981.4,+19.2,064,0098,1761210100,40.87 88,0016,0022,0981.4,+19.1,065,0098,1761210400,40.841 90,0012,0016,0981.2,+19.6,064,0100,1761210700,40.839 90,0012,0016,0981.1,+19.4,063,0104,1761211000,40.83 90,0015,0021,0981.3,+19.6,062,0093,1761211300,40.822 88,0009,0012,0981.1,+20.3,060,0119,1761211600,40.96 90,0011,0015,0981.0,+19.8,061,0101,1761211900,40.947 90,0013,0017,0981.3,+20.5,060,0112,1761212200,40.944 90,0011,0015,0980.9,+20.3,060,0101,1761212500,40.93 88,0010,0013,0980.8,+20.0,061,0124,1761212800,40.922 88,0016,0022,0981.2,+20.7,061,0131,1761213100,40.898 88,0011,0015,0980.7,+21.4,058,0104,1761213400,40.887 88,0012,0016,0980.5,+20.9,058,0104,1761213700,40.889 90,0010,0013,0980.7,+21.0,057,0125,1761214000,40.877 88,0011,0015,0980.4,+21.5,054,0101,1761214300,40.859 88,0011,0015,0980.5,+20.9,056,0114,1761214600,40.85 88,0008,0011,0980.6,+21.9,054,0106,1761214900,40.84 88,0007,0010,0980.3,+21.9,051,0116,1761215200,40.981 90,0009,0012,0980.2,+21.6,052,0109,1761215501,41.021 90,0010,0013,0980.1,+22.3,052,0102,1761215800,40.981 88,0010,0013,0980.0,+22.4,050,0105,1761216100,40.947 88,0011,0015,0980.1,+22.1,051,0114,1761216400,40.951 88,0011,0015,0979.9,+22.4,051,0105,1761216700,40.931 88,0009,0012,0979.8,+22.7,050,0088,1761217000,40.914 88,0014,0018,0979.9,+22.7,050,0123,1761217300,40.915 88,0013,0017,0979.9,+22.8,051,0117,1761217600,40.911 88,0011,0015,0979.8,+23.0,050,0129,1761217900,40.882 88,0009,0012,0979.7,+22.9,049,0122,1761218200,40.884 88,0007,0010,0979.5,+23.0,049,0097,1761218500,40.877 88,0009,0012,0979.6,+23.2,048,0102,1761218800,40.998 86,0008,0011,0979.8,+23.1,050,0108,1761219101,41.002 88,0009,0012,0979.3,+23.1,049,0092,1761219400,40.995 86,0008,0011,0979.5,+23.6,048,0103,1761219700,40.987 88,0008,0011,0979.6,+23.4,048,0145,1761220000,40.961 86,0009,0012,0979.5,+23.3,047,0107,1761220300,40.958 88,0008,0011,0979.5,+23.3,046,0133,1761220600,40.948 88,0011,0015,0979.3,+23.7,046,0116,1761220900,40.934 88,0008,0011,0979.0,+23.5,046,0118,1761221200,40.928 88,0007,0010,0979.3,+23.7,045,0107,1761221500,40.906 86,0006,0008,0978.8,+23.8,044,0101,1761221800,40.923 88,0005,0007,0978.9,+23.8,044,0102,1761222100,40.892 88,0008,0011,0978.6,+24.0,045,0103,1761222401,41.012 88,0007,0010,0979.0,+24.0,044,0123,1761222701,41.021 86,0011,0015,0979.0,+23.6,046,0112,1761223001,41.018 86,0007,0010,0979.0,+23.9,045,0110,1761223301,41.01 86,0007,0010,0978.8,+24.1,044,0113,1761223600,40.99 86,0006,0008,0978.6,+23.9,045,0102,1761224201,41.198 84,0010,0013,0978.8,+23.5,047,0122,1761224500,40.96 86,0008,0011,0978.8,+23.3,047,0120,1761224800,40.95 86,0008,0011,0978.6,+23.1,047,0104,1761225101,41.298 86,0007,0010,0978.5,+23.1,047,0106,1761225400,40.916 86,0008,0011,0978.6,+23.2,048,0100,1761226001,41.035 88,0009,0012,0978.6,+22.7,050,0086,1761226601,41.037 88,0008,0011,0978.5,+22.7,051,0091,1761226901,41.03 88,0011,0015,0978.7,+21.9,053,0096,1761227500,40.993 88,0010,0013,0978.4,+21.6,054,0101,1761227800,40.98 88,0008,0011,0978.3,+21.4,055,0112,1761228100,40.966 88,0009,0012,0978.8,+21.2,056,0098,1761228400,40.968 88,0008,0011,0978.4,+21.0,055,0116,1761228700,40.952 90,0010,0013,0978.4,+20.9,056,0115,1761229000,40.949 88,0013,0017,0978.5,+20.6,058,0108,1761229300,40.94 88,0010,0013,0978.5,+20.5,058,0099,1761229901,41.068 88,0009,0012,0978.4,+20.3,059,0119,1761230201,41.053 88,0014,0018,0978.4,+20.2,059,0129,1761230501,41.041 88,0010,0013,0978.5,+20.0,060,0120,1761230801,41.031 88,0015,0021,0978.3,+19.8,061,0086,1761231101,41.021 88,0008,0011,0978.3,+19.7,062,0116,1761231400,40.999 88,0009,0012,0978.2,+19.5,062,0120,1761231700,40.987 86,0017,0023,0978.2,+19.4,062,0103,1761232000,40.985 88,0014,0018,0978.4,+19.1,064,0121,1761232300,40.971 88,0011,0015,0978.6,+18.9,065,0136,1761232600,40.963 88,0013,0017,0978.3,+18.3,067,0118,1761232900,40.946 88,0013,0017,0978.4,+18.0,069,0107,1761233201,41.072 88,0013,0017,0978.7,+17.9,070,0108,1761233801,41.07 90,0018,0024,0978.4,+17.6,071,0105,1761234101,41.056 88,0014,0018,0978.4,+17.3,072,0100,1761234401,41.051 88,0013,0017,0978.2,+17.4,072,0141,1761234701,41.045 88,0012,0016,0978.4,+17.2,073,0111,1761235001,41.03 88,0011,0015,0978.5,+17.2,073,0126,1761235301,41.007 86,0012,0016,0978.3,+17.1,073,0102,1761235601,41.004 88,0010,0013,0978.5,+16.6,075,0099,1761235900,40.99 88,0012,0016,0978.8,+16.5,075,0109,1761236200,40.987 88,0013,0017,0978.5,+16.6,075,0109,1761236500,40.986 88,0014,0018,0978.7,+16.7,076,0118,1761236801,41.104 88,0010,0013,0978.6,+16.6,076,0113,1761237101,41.099 88,0017,0023,0978.7,+16.6,077,0101,1761237401,41.09 88,0017,0023,0978.4,+16.6,077,0108,1761237701,41.08 88,0017,0023,0978.6,+16.7,077,0123,1761238001,41.077 88,0033,0045,0978.5,+17.0,077,0112,1761238301,41.063 88,0021,0028,0978.7,+16.8,078,0118,1761238601,41.042 88,0016,0022,0978.8,+16.8,078,0113,1761238901,41.034 88,0019,0026,0978.8,+16.8,078,0108,1761239201,41.023 88,0016,0022,0978.6,+16.5,079,0134,1761239501,41.012 88,0015,0021,0978.6,+16.2,079,0122,1761239801,41.004 88,0024,0032,0978.5,+16.5,079,0097,1761240100,40.993 88,0018,0024,0978.5,+16.6,079,0118,1761240401,41.125 88,0014,0018,0978.5,+16.0,079,0126,1761240701,41.142 88,0019,0026,0978.3,+15.8,079,0101,1761241001,41.123 88,0029,0039,0978.4,+15.9,080,0106,1761241301,41.104 88,0014,0018,0978.5,+15.7,081,0100,1761241601,41.099 88,0017,0023,0978.4,+15.6,082,0105,1761241901,41.091 88,0014,0018,0978.5,+15.4,082,0107,1761242201,41.082 88,0018,0024,0978.5,+15.0,083,0129,1761242501,41.075 88,0017,0023,0978.4,+15.0,083,0109,1761242801,41.055 90,0018,0024,0978.2,+14.8,083,0105,1761243101,41.036 88,0016,0022,0978.4,+14.6,084,0102,1761243401,41.04 88,0019,0026,0978.5,+14.5,084,0113,1761243701,41.034 88,0016,0022,0978.3,+14.6,084,0105,1761244001,41.162 90,0015,0021,0978.3,+14.5,084,0120,1761244301,41.172 88,0017,0023,0978.4,+14.0,085,0098,1761244601,41.167 88,0014,0018,0978.2,+14.3,085,0092,1761244901,41.16 88,0015,0021,0978.2,+14.3,084,0105,1761245201,41.152 88,0017,0023,0978.2,+14.1,085,0113,1761245501,41.133 88,0016,0022,0978.3,+14.6,086,0118,1761245801,41.117 88,0012,0016,0978.2,+14.4,085,0110,1761246101,41.105 86,0015,0021,0978.4,+13.9,085,0116,1761246401,41.102 88,0015,0021,0978.2,+14.2,086,0119,1761246701,41.097 88,0013,0017,0978.2,+14.1,086,0101,1761247001,41.086 86,0014,0018,0978.0,+14.0,086,0116,1761247301,41.068 90,0016,0022,0978.1,+14.2,086,0109,1761247601,41.196 90,0013,0017,0977.9,+14.5,085,0100,1761247901,41.215 88,0014,0018,0977.8,+15.0,085,0096,1761248201,41.197 88,0014,0018,0977.7,+15.0,085,0111,1761248501,41.184 88,0013,0017,0977.7,+14.9,085,0110,1761248801,41.185 86,0015,0021,0978.0,+14.7,085,0116,1761249101,41.158 88,0014,0018,0977.7,+14.7,085,0106,1761249401,41.141 88,0015,0021,0978.1,+14.8,085,0107,1761249701,41.137 88,0013,0017,0977.7,+14.9,084,0116,1761250001,41.127 88,0012,0016,0978.0,+14.6,085,0128,1761250301,41.113 88,0013,0017,0977.7,+14.7,084,0111,1761250601,41.111 90,0011,0015,0977.7,+14.6,084,0097,1761250901,41.094 88,0010,0013,0978.1,+14.7,084,0113,1761251201,41.224 88,0012,0016,0978.2,+14.5,084,0117,1761251501,41.219 88,0011,0015,0978.0,+14.3,084,0113,1761251801,41.22 88,0015,0021,0977.6,+14.0,085,0109,1761252101,41.207 88,0013,0017,0977.8,+14.2,085,0102,1761252401,41.202 88,0014,0018,0978.0,+14.8,086,0132,1761252701,41.185 88,0012,0016,0977.9,+14.2,086,0118,1761253001,41.173 88,0013,0017,0978.0,+13.9,086,0085,1761253301,41.164 90,0013,0017,0978.0,+14.1,086,0130,1761253601,41.159 88,0015,0021,0977.7,+14.3,087,0106,1761253901,41.145 88,0017,0023,0977.7,+14.1,087,0117,1761254201,41.137 88,0018,0024,0977.6,+14.4,088,0107,1761254501,41.127 88,0018,0024,0977.6,+14.6,088,0099,1761254801,41.253 88,0028,0038,0977.6,+14.7,088,0098,1761255101,41.286 88,0022,0029,0977.7,+15.0,087,0102,1761255401,41.255 88,0022,0029,0977.6,+15.1,087,0102,1761255701,41.245 88,0017,0023,0977.5,+15.2,087,0109,1761256001,41.237 88,0020,0027,0977.4,+15.2,087,0100,1761256301,41.224 88,0018,0024,0977.4,+15.3,087,0092,1761256601,41.207 88,0018,0024,0977.2,+15.4,086,0124,1761256901,41.22 88,0016,0022,0977.1,+15.4,086,0132,1761257201,41.197 88,0024,0032,0977.3,+15.5,086,0107,1761257501,41.184 86,0016,0022,0977.0,+15.6,085,0098,1761257801,41.171 88,0018,0024,0977.3,+15.6,085,0105,1761258101,41.152 88,0017,0023,0977.2,+15.5,085,0092,1761258401,41.28 88,0021,0028,0976.8,+15.5,086,0098,1761258701,41.289 88,0019,0026,0976.9,+15.4,086,0113,1761259001,41.287 88,0023,0031,0976.8,+15.4,086,0101,1761259301,41.277 88,0020,0027,0976.7,+15.4,086,0107,1761259601,41.27 88,0022,0029,0976.9,+15.3,086,0133,1761259901,41.265 88,0022,0029,0976.5,+15.3,086,0106,1761260201,41.244 88,0027,0037,0976.6,+15.2,086,0110,1761260501,41.238 90,0021,0028,0976.5,+15.2,086,0124,1761260801,41.234 88,0020,0027,0976.8,+15.1,086,0103,1761261101,41.215 88,0019,0026,0976.7,+15.1,086,0103,1761261401,41.209 88,0020,0027,0976.2,+15.2,085,0108,1761261701,41.197 88,0018,0024,0976.3,+15.2,085,0137,1761262001,41.343 88,0016,0022,0976.2,+15.2,086,0109,1761262301,41.337 88,0018,0024,0976.2,+15.3,085,0101,1761262601,41.325 86,0017,0023,0976.1,+15.0,085,0122,1761262901,41.308 90,0017,0023,0976.4,+14.7,086,0114,1761263201,41.3 86,0019,0026,0975.9,+14.3,086,0108,1761263501,41.288 88,0021,0028,0975.9,+14.1,086,0107,1761263801,41.275 88,0018,0024,0976.0,+14.2,087,0117,1761264101,41.268 88,0021,0028,0975.6,+14.0,086,0111,1761264401,41.261 90,0020,0027,0975.7,+13.9,087,0103,1761264701,41.247 90,0015,0021,0975.7,+14.0,087,0112,1761265001,41.242 90,0019,0026,0975.4,+13.6,087,0119,1761265301,41.228 88,0016,0022,0975.4,+13.9,087,0126,1761265601,41.358 88,0015,0021,0975.2,+14.0,087,0115,1761265901,41.365 90,0013,0017,0975.1,+14.2,087,0107,1761266201,41.364 88,0014,0018,0975.5,+14.3,087,0104,1761266501,41.343 88,0016,0022,0975.1,+14.5,087,0119,1761266801,41.33 88,0017,0023,0975.5,+14.7,086,0104,1761267101,41.32 90,0013,0017,0975.4,+14.7,086,0095,1761267401,41.313 88,0011,0015,0975.3,+14.6,085,0109,1761267701,41.295 88,0011,0015,0975.2,+14.5,086,0103,1761268001,41.282 88,0014,0018,0975.4,+14.4,086,0112,1761268301,41.269 88,0014,0018,0975.2,+14.3,086,0101,1761268601,41.253 88,0015,0021,0975.2,+14.3,086,0106,1761268901,41.258 88,0016,0022,0975.1,+14.4,086,0116,1761269201,41.379 88,0015,0021,0975.1,+14.4,086,0106,1761269501,41.403 88,0021,0028,0974.9,+14.4,086,0106,1761269801,41.387 88,0014,0018,0975.0,+14.5,086,0112,1761270101,41.372 88,0016,0022,0975.0,+14.4,086,0123,1761270401,41.366 88,0018,0024,0975.1,+14.4,086,0110,1761270701,41.354 88,0012,0016,0975.2,+14.4,086,0126,1761271001,41.346 88,0012,0016,0974.9,+14.4,086,0132,1761271301,41.334 88,0012,0016,0974.7,+14.5,085,0092,1761271601,41.324 88,0014,0018,0974.8,+14.5,085,0115,1761271901,41.318 90,0013,0017,0974.7,+14.5,085,0122,1761272201,41.305 99,0011,0015,0974.9,+14.5,085,0121,1761272501,41.29 88,0013,0017,0974.6,+14.5,085,0118,1761272801,41.427 88,0010,0013,0974.4,+14.5,085,0112,1761273101,41.433 88,0010,0013,0974.6,+14.4,085,0121,1761273401,41.423 88,0010,0013,0974.5,+14.4,085,0089,1761273701,41.423 88,0012,0016,0974.5,+14.5,085,0131,1761274001,41.4 88,0014,0018,0974.4,+14.5,084,0112,1761274301,41.39 88,0010,0013,0974.5,+14.5,084,0111,1761274601,41.383 88,0011,0015,0974.4,+14.5,084,0123,1761274901,41.369 88,0010,0013,0974.7,+14.3,085,0110,1761275201,41.355 88,0011,0015,0974.6,+14.3,085,0118,1761275501,41.347 88,0011,0015,0974.5,+14.2,085,0114,1761275801,41.331 88,0013,0017,0974.3,+14.3,085,0097,1761276101,41.333 88,0011,0015,0974.4,+14.3,085,0111,1761276401,41.456 88,0012,0016,0974.4,+14.3,085,0094,1761276701,41.464 88,0012,0016,0974.3,+14.3,086,0095,1761277001,41.449 88,0014,0018,0974.0,+14.3,085,0124,1761277301,41.443 88,0012,0016,0974.0,+14.4,085,0113,1761278201,41.41 86,0011,0015,0973.7,+14.5,085,0098,1761278501,41.403 88,0009,0012,0973.7,+14.6,085,0115,1761279701,41.359 88,0010,0013,0973.6,+14.6,085,0102,1761280001,41.495 90,0010,0013,0973.8,+14.6,085,0108,1761280301,41.495 88,0012,0016,0973.6,+14.5,085,0116,1761280601,41.481 88,0009,0012,0973.3,+14.4,086,0108,1761280901,41.484 90,0014,0018,0973.6,+14.5,086,0102,1761281201,41.472 88,0014,0018,0973.6,+14.5,086,0121,1761281501,41.454 88,0013,0017,0973.7,+14.5,085,0104,1761281801,41.449 88,0014,0018,0973.5,+14.5,086,0100,1761282101,41.436 88,0016,0022,0973.5,+14.5,086,0097,1761282401,41.436 88,0012,0016,0973.6,+14.7,085,0116,1761282701,41.431 88,0016,0022,0973.5,+14.8,085,0102,1761283001,41.411 88,0012,0016,0973.5,+15.0,084,0089,1761283301,41.405 88,0012,0016,0973.6,+15.1,084,0122,1761283601,41.536 88,0013,0017,0973.4,+15.1,083,0113,1761283901,41.534 88,0011,0015,0973.7,+15.3,083,0112,1761284201,41.542 88,0011,0015,0973.6,+15.3,083,0105,1761284501,41.52 88,0012,0016,0973.3,+15.4,083,0115,1761284801,41.502 88,0009,0012,0973.4,+15.6,083,0115,1761285101,41.484 88,0012,0016,0973.2,+15.6,083,0105,1761285401,41.491 88,0010,0013,0973.3,+15.6,083,0120,1761285701,41.478 88,0010,0013,0973.5,+15.6,084,0106,1761286001,41.468 88,0012,0016,0973.3,+15.7,084,0120,1761286301,41.445 88,0013,0017,0973.5,+15.8,085,0108,1761286601,41.467 88,0010,0013,0973.3,+15.9,085,0122,1761286901,41.427 88,0011,0015,0973.2,+16.0,084,0106,1761287201,41.546 88,0009,0012,0973.4,+16.0,085,0107,1761287501,41.552 88,0010,0013,0973.3,+16.0,084,0121,1761287801,41.551 88,0012,0016,0973.4,+16.1,085,0124,1761288101,41.55 88,0007,0010,0973.2,+16.2,085,0110,1761288401,41.55 88,0009,0012,0973.3,+16.4,085,0099,1761288701,41.508 88,0007,0010,0973.4,+16.5,084,0130,1761289001,41.506 88,0012,0016,0973.2,+16.8,084,0107,1761289301,41.49 88,0007,0010,0973.3,+16.8,084,0112,1761289601,41.487 88,0008,0011,0973.2,+16.8,084,0099,1761289901,41.476 88,0009,0012,0972.9,+17.0,084,0102,1761290201,41.463 88,0006,0008,0973.1,+17.4,083,0103,1761290501,41.441 88,0006,0008,0973.1,+17.8,081,0124,1761291401,41.583 88,0005,0007,0973.3,+18.0,081,0109,1761291701,41.556 88,0010,0013,0973.2,+18.0,081,0112,1761292001,41.546 88,0005,0007,0973.2,+18.1,080,0111,1761292301,41.548 86,0005,0007,0973.3,+18.3,080,0119,1761292601,41.528 88,0005,0007,0972.9,+18.6,079,0104,1761292901,41.523 88,0005,0007,0973.0,+18.9,077,0122,1761293201,41.508 88,0005,0007,0972.7,+18.9,077,0114,1761293501,41.501 88,0004,0006,0972.9,+18.9,077,0108,1761293801,41.479 88,0005,0007,0973.2,+19.0,076,0112,1761294101,41.469 88,0003,0005,0973.0,+19.2,075,0095,1761294401,41.61 88,0004,0006,0973.0,+19.2,074,0113,1761294701,41.602 88,0004,0006,0972.9,+19.3,073,0130,1761295001,41.595 86,0004,0006,0973.0,+19.4,072,0100,1761295301,41.582 88,0004,0006,0972.9,+19.5,072,0117,1761295601,41.572 88,0004,0006,0972.7,+19.8,070,0117,1761295901,41.56 86,0004,0006,0972.8,+19.9,068,0112,1761296201,41.549 88,0007,0010,0972.9,+20.0,068,0085,1761296501,41.54 88,0007,0010,0973.1,+20.0,068,0097,1761296801,41.53 88,0004,0006,0973.1,+20.1,068,0093,1761297101,41.522 88,0004,0006,0973.1,+20.1,068,0113,1761297401,41.504 88,0005,0007,0973.2,+20.0,067,0099,1761297701,41.505 88,0003,0005,0973.2,+20.0,066,0104,1761298001,41.627 88,0004,0006,0973.1,+20.0,067,0122,1761298301,41.647 86,0004,0006,0972.9,+20.0,067,0100,1761298601,41.627 88,0005,0007,0973.2,+19.8,067,0110,1761298901,41.61 88,0007,0010,0973.4,+19.8,067,0106,1761299201,41.609 88,0004,0006,0973.0,+19.7,068,0109,1761299501,41.593 88,0005,0007,0973.3,+19.5,069,0113,1761299801,41.593 88,0008,0011,0973.1,+19.4,070,0103,1761300101,41.578 88,0007,0010,0973.6,+19.2,072,0099,1761300401,41.555 88,0009,0012,0973.9,+19.0,074,0112,1761300701,41.56 88,0004,0006,0974.1,+18.8,077,0122,1761301001,41.539 88,0005,0007,0974.2,+18.5,079,0110,1761301301,41.523 88,0004,0006,0974.1,+18.3,079,0111,1761301601,41.647 88,0005,0007,0974.1,+18.0,079,0119,1761301901,41.663 88,0005,0007,0974.3,+17.9,079,0116,1761302201,41.642 88,0003,0005,0974.4,+17.7,081,0119,1761302501,41.634 88,0003,0005,0974.5,+17.5,084,0119,1761302801,41.61 88,0004,0006,0974.7,+17.2,083,0111,1761303101,41.615 88,0004,0006,0974.5,+17.4,084,0106,1761303401,41.592 86,0004,0006,0975.0,+17.3,084,0101,1761303701,41.576 88,0005,0007,0975.1,+17.1,083,0131,1761304001,41.578 86,0003,0005,0974.9,+16.7,084,0112,1761304301,41.565 86,0003,0005,0974.9,+16.5,084,0126,1761304601,41.55 86,0002,0003,0974.4,+16.3,081,0097,1761304901,41.54 88,0002,0003,0974.8,+16.2,078,0110,1761305201,41.671 90,0001,0002,0974.8,+16.2,074,0122,1761305501,41.67 88,0001,0002,0974.6,+16.5,073,0132,1761305801,41.665 90,0002,0003,0975.0,+16.5,069,0109,1761306101,41.657 90,0001,0002,0974.7,+16.5,068,0113,1761306401,41.64 88,0002,0003,0974.6,+16.4,066,0118,1761306701,41.64 86,0002,0003,0974.4,+16.2,069,0104,1761307001,41.633 88,0001,0002,0974.8,+16.1,068,0115,1761307301,41.626 88,0001,0002,0974.7,+16.1,069,0115,1761307601,41.609 88,0002,0003,0974.7,+16.0,070,0125,1761307901,41.584 88,0001,0002,0974.8,+15.9,072,0106,1761308201,41.59 88,0002,0003,0974.5,+15.8,070,0118,1761308501,41.577 88,0003,0005,0975.0,+15.8,070,0102,1761308801,41.696 88,0007,0010,0974.8,+15.8,072,0097,1761309101,41.711 88,0004,0006,0974.9,+15.5,072,0111,1761309401,41.697 88,0001,0002,0974.8,+15.5,073,0114,1761309701,41.689 88,0001,0002,0974.6,+15.4,072,0111,1761310001,41.671 88,0002,0003,0974.4,+15.6,073,0102,1761310301,41.671 88,0001,0002,0974.9,+15.5,072,0132,1761310601,41.658 88,0003,0005,0974.9,+15.5,072,0110,1761310901,41.66 88,0001,0002,0975.0,+15.1,074,0117,1761311201,41.637 88,0002,0003,0974.6,+15.4,075,0105,1761311501,41.63 88,0001,0002,0974.6,+15.5,076,0096,1761311801,41.627 88,0002,0003,0975.0,+16.1,072,0096,1761312101,41.603 88,0001,0002,0974.8,+16.5,070,0116,1761312401,41.718 88,0001,0002,0975.3,+16.4,072,0128,1761312701,41.738 88,0001,0002,0974.9,+16.1,073,0138,1761313001,41.721 88,0002,0003,0974.9,+16.4,072,0103,1761313301,41.715 88,0002,0003,0974.8,+16.7,069,0115,1761313601,41.704 88,0001,0002,0975.0,+16.6,067,0105,1761313901,41.703 88,0001,0002,0975.0,+16.6,068,0130,1761314201,41.682 88,0002,0003,0974.9,+16.3,070,0088,1761314501,41.662 88,0002,0003,0975.1,+16.2,069,0114,1761314801,41.652 88,0001,0002,0975.1,+16.1,071,0118,1761315101,41.657 88,0002,0003,0975.5,+16.1,070,0097,1761315401,41.637 88,0002,0003,0975.3,+16.0,070,0105,1761315701,41.633 88,0003,0005,0975.1,+15.9,070,0100,1761316001,41.751 88,0002,0003,0975.1,+15.8,070,0108,1761316301,41.756 88,0003,0005,0975.2,+15.6,072,0095,1761316601,41.747 88,0003,0005,0975.3,+15.5,073,0121,1761316901,41.74 88,0001,0002,0975.6,+15.5,072,0116,1761317201,41.734 88,0002,0003,0975.7,+15.5,072,0121,1761317501,41.719 88,0002,0003,0975.5,+15.4,072,0118,1761317801,41.713 86,0002,0003,0975.7,+15.3,073,0099,1761318101,41.729 88,0003,0005,0975.5,+15.1,075,0127,1761318401,41.688 88,0005,0007,0975.6,+14.9,076,0111,1761318701,41.679 88,0010,0013,0975.9,+14.5,077,0086,1761319001,41.683 88,0006,0008,0976.0,+14.5,077,0119,1761319301,41.665 88,0003,0005,0976.0,+14.5,077,0099,1761319601,41.78 88,0005,0007,0975.7,+14.3,077,0112,1761319901,41.79 88,0014,0018,0975.8,+14.3,077,0090,1761320201,41.783 88,0016,0022,0975.9,+13.8,080,0094,1761320501,41.766 88,0007,0010,0975.9,+13.8,080,0111,1761320801,41.758 90,0007,0010,0976.1,+13.2,081,0111,1761321101,41.751 88,0002,0003,0976.1,+13.2,081,0097,1761321401,41.75 88,0004,0006,0976.2,+13.4,081,0126,1761321701,41.735 88,0002,0003,0976.3,+12.8,083,0119,1761322001,41.718 88,0006,0008,0976.2,+13.2,081,0102,1761322301,41.701 88,0003,0005,0976.2,+13.4,081,0107,1761322601,41.701 88,0005,0007,0976.2,+13.4,081,0116,1761322901,41.696 88,0004,0006,0976.2,+13.5,081,0122,1761323202,42.365 88,0004,0006,0976.4,+13.6,081,0101,1761323501,41.83 88,0006,0008,0976.5,+13.7,080,0111,1761323801,41.836 88,0006,0008,0976.6,+13.7,080,0121,1761324101,41.806 88,0007,0010,0976.4,+13.7,080,0102,1761324401,41.805 88,0007,0010,0976.6,+13.7,081,0111,1761324701,41.799 88,0004,0006,0976.7,+13.7,080,0109,1761325001,41.785 88,0004,0006,0977.1,+13.7,079,0095,1761325601,41.765 88,0002,0003,0977.0,+13.7,078,0112,1761326201,41.746 88,0003,0005,0977.1,+13.9,076,0103,1761326801,41.854 88,0004,0006,0977.0,+13.7,078,0109,1761327401,41.852 88,0003,0005,0977.2,+13.7,078,0116,1761327701,41.846 88,0003,0005,0977.1,+13.6,078,0107,1761328001,41.836 88,0003,0005,0977.0,+13.6,075,0116,1761328601,41.838 88,0003,0005,0976.8,+13.5,073,0122,1761329201,41.802 88,0002,0003,0977.0,+13.4,073,0098,1761329501,41.786 88,0003,0005,0977.0,+13.2,071,0106,1761329801,41.773 90,0002,0003,0977.4,+13.0,067,0104,1761330701,41.905 88,0002,0003,0977.9,+12.8,067,0119,1761331001,41.899 90,0002,0003,0977.6,+12.8,067,0113,1761331301,41.883 88,0002,0003,0977.5,+12.6,068,0120,1761331601,41.869 88,0003,0005,0977.4,+12.5,068,0114,1761331901,41.87 88,0002,0003,0977.6,+12.6,068,0101,1761332201,41.856 88,0002,0003,0977.6,+12.3,069,0109,1761332501,41.855 88,0002,0003,0977.8,+12.1,069,0091,1761332801,41.84 88,0002,0003,0978.0,+12.2,068,0097,1761333101,41.834 88,0004,0006,0977.8,+12.2,069,0108,1761333401,41.815 88,0002,0003,0977.9,+12.1,069,0104,1761333701,41.811 90,0002,0003,0978.1,+12.1,068,0108,1761334001,41.937 88,0003,0005,0978.3,+12.1,069,0097,1761334301,41.945 88,0003,0005,0978.4,+11.9,069,0108,1761334601,41.939 88,0002,0003,0978.4,+12.0,069,0110,1761334901,41.936 90,0002,0003,0978.2,+12.0,069,0107,1761335201,41.918 88,0002,0003,0978.5,+11.8,070,0108,1761335501,41.907 88,0002,0003,0978.5,+11.9,069,0117,1761335801,41.892 88,0002,0003,0978.5,+11.9,069,0094,1761336101,41.894 90,0002,0003,0978.6,+11.8,069,0105,1761336401,41.882 90,0002,0003,0978.6,+11.8,070,0121,1761336701,41.873 90,0002,0003,0978.4,+11.8,069,0117,1761337001,41.861 90,0003,0005,0978.5,+11.8,069,0121,1761337301,41.849 90,0002,0003,0978.4,+11.7,069,0109,1761337601,41.978 88,0002,0003,0978.6,+11.8,069,0105,1761337901,41.984 90,0002,0003,0979.0,+11.7,069,0130,1761338201,41.977 90,0003,0005,0979.1,+11.6,070,0125,1761338501,41.968 88,0002,0003,0979.1,+11.6,070,0093,1761338801,41.962 90,0002,0003,0979.2,+11.6,069,0103,1761339101,41.966 90,0002,0003,0979.2,+11.7,069,0082,1761339401,41.936 90,0004,0006,0978.8,+11.5,070,0090,1761339701,41.928 88,0002,0003,0978.9,+11.6,069,0104,1761340001,41.929 88,0002,0003,0979.3,+11.6,069,0110,1761340301,41.914 90,0002,0003,0979.5,+11.5,070,0112,1761340601,41.908 88,0002,0003,0979.4,+11.5,070,0098,1761340901,41.892 90,0002,0003,0979.5,+11.5,070,0111,1761341202,42.026 90,0003,0005,0979.4,+11.4,070,0105,1761341502,42.024 90,0002,0003,0979.4,+11.3,070,0102,1761341802,42.022 90,0002,0003,0979.3,+11.5,071,0113,1761342102,42.001 90,0002,0003,0979.5,+11.3,071,0096,1761342402,42.002 88,0002,0003,0979.5,+11.2,071,0112,1761342702,42.013 90,0004,0006,0979.5,+11.2,071,0105,1761343002,42.002 86,0002,0003,0979.4,+11.1,071,0102,1761343301,41.987 88,0002,0003,0979.7,+11.2,071,0090,1761343601,41.983 90,0003,0005,0979.6,+11.2,071,0108,1761343901,41.969 90,0002,0003,0979.4,+11.0,072,0115,1761344201,41.943 90,0002,0003,0979.7,+11.1,072,0122,1761344501,41.926 88,0002,0003,0979.9,+10.9,072,0101,1761344802,42.058 90,0002,0003,0980.0,+11.0,072,0106,1761345102,42.069 90,0002,0003,0979.7,+10.8,072,0110,1761345402,42.061 90,0002,0003,0980.0,+11.0,071,0113,1761345702,42.055 90,0001,0002,0979.9,+10.9,071,0093,1761346002,42.045 90,0002,0003,0980.1,+10.8,071,0111,1761346302,42.036 90,0002,0003,0979.7,+10.8,071,0120,1761346602,42.049 90,0001,0002,0979.9,+10.8,070,0106,1761346902,42.019 90,0001,0002,0979.9,+10.8,070,0126,1761347202,42.01 90,0002,0003,0980.2,+11.1,069,0123,1761347501,41.995 90,0002,0003,0979.8,+10.9,070,0099,1761347801,41.98 90,0001,0002,0980.0,+10.9,069,0121,1761348101,41.974 90,0001,0002,0980.1,+10.8,070,0102,1761348402,42.1 90,0001,0002,0980.2,+10.5,071,0128,1761348702,42.11 90,0001,0002,0979.9,+10.6,070,0126,1761349002,42.097 90,0001,0002,0980.1,+10.4,071,0098,1761349302,42.089 90,0001,0002,0980.0,+10.5,070,0099,1761349602,42.098 90,0001,0002,0980.0,+10.4,070,0117,1761349902,42.072 90,0002,0003,0980.0,+10.5,070,0096,1761350202,42.07 90,0001,0002,0980.3,+10.5,070,0097,1761350502,42.053 90,0001,0002,0980.2,+10.3,070,0108,1761350802,42.045 90,0001,0002,0980.4,+10.5,069,0102,1761351102,42.038 90,0001,0002,0980.2,+10.3,070,0116,1761351402,42.028 90,0001,0002,0980.3,+10.1,071,0104,1761351702,42.018 90,0002,0003,0980.2,+10.3,069,0109,1761352002,42.148 88,0001,0002,0980.3,+10.4,069,0105,1761352302,42.155 90,0001,0002,0980.5,+10.5,068,0137,1761352602,42.148 90,0001,0002,0980.5,+10.6,067,0129,1761352902,42.147 90,0001,0002,0980.1,+10.7,067,0112,1761353202,42.131 90,0005,0007,0980.5,+10.9,066,0094,1761353502,42.131 90,0001,0002,0980.6,+10.9,066,0133,1761353802,42.116 90,0001,0002,0980.5,+10.5,068,0117,1761354102,42.114 90,0002,0003,0980.5,+10.4,068,0105,1761354402,42.104 90,0002,0003,0980.4,+10.3,068,0105,1761354702,42.093 90,0002,0003,0980.8,+10.3,068,0111,1761355002,42.077 90,0001,0002,0980.7,+10.3,067,0104,1761355302,42.063 90,0001,0002,0980.6,+10.5,067,0108,1761355602,42.196 90,0001,0002,0980.6,+10.2,068,0132,1761355902,42.196 90,0001,0002,0980.7,+10.2,068,0106,1761356202,42.2 90,0001,0002,0980.7,+10.2,068,0115,1761356502,42.191 90,0002,0003,0980.7,+10.4,068,0103,1761356802,42.192 90,0001,0002,0980.8,+10.3,068,0110,1761357102,42.173 90,0001,0002,0980.8,+10.2,068,0103,1761357402,42.163 90,0001,0002,0980.6,+10.2,069,0091,1761357702,42.148 90,0001,0002,0980.9,+10.0,070,0101,1761358002,42.151 90,0001,0002,0980.9,+10.2,069,0108,1761358302,42.135 90,0001,0002,0980.9,+10.0,070,0087,1761358602,42.119 90,0001,0002,0980.7,+10.0,070,0115,1761358902,42.109 99,0001,0002,0981.0,+10.1,069,0108,1761359202,42.246 90,0001,0002,0981.0,+10.1,069,0103,1761359502,42.251 90,0001,0002,0980.7,+10.2,068,0127,1761359802,42.236 90,0001,0002,0981.0,+10.3,067,0108,1761360102,42.232 88,0001,0002,0980.9,+10.2,068,0103,1761360402,42.246 90,0001,0002,0981.1,+10.3,067,0098,1761360702,42.215 90,0001,0002,0981.0,+10.3,067,0115,1761361002,42.21 90,0002,0003,0981.1,+10.5,066,0111,1761361302,42.213 90,0003,0005,0981.1,+10.4,066,0114,1761361602,42.188 90,0001,0002,0981.0,+10.5,066,0101,1761361902,42.195 90,0001,0002,0981.0,+10.5,065,0121,1761362202,42.182 90,0004,0006,0980.7,+10.6,065,0104,1761362502,42.165 90,0001,0002,0981.0,+10.6,064,0113,1761362802,42.294 90,0001,0002,0981.0,+10.6,064,0088,1761363102,42.312 90,0001,0002,0981.1,+10.4,065,0088,1761363402,42.302 90,0001,0002,0981.0,+10.3,065,0087,1761363702,42.297 90,0002,0003,0981.3,+10.2,066,0128,1761364002,42.279 90,0001,0002,0981.3,+10.2,066,0106,1761364302,42.267 90,0001,0002,0981.4,+10.1,067,0125,1761364602,42.252 90,0001,0002,0981.5,+10.0,068,0133,1761364902,42.25 88,0004,0006,0981.3,+09.7,069,0106,1761365202,42.234 90,0002,0003,0981.5,+08.9,073,0109,1761365502,42.232 90,0002,0003,0981.3,+09.0,072,0117,1761365802,42.226 90,0002,0003,0981.2,+08.6,074,0105,1761366102,42.213 90,0001,0002,0981.6,+08.6,073,0129,1761366402,42.343 90,0001,0002,0981.5,+08.5,073,0115,1761366702,42.361 90,0001,0002,0981.6,+07.9,076,0132,1761367002,42.345 90,0001,0002,0981.5,+08.1,075,0117,1761367302,42.36 90,0002,0003,0981.5,+07.9,075,0097,1761367602,42.32 90,0002,0003,0981.8,+07.8,076,0122,1761367902,42.308 90,0001,0002,0981.9,+08.4,074,0098,1761368202,42.309 90,0002,0003,0981.7,+08.6,073,0073,1761368502,42.299 90,0007,0010,0982.1,+08.4,074,0092,1761368802,42.29 90,0013,0017,0981.8,+08.4,075,0139,1761369102,42.279 90,0010,0013,0981.9,+08.3,076,0096,1761369402,42.277 90,0006,0008,0982.3,+08.2,075,0100,1761369702,42.279 90,0012,0016,0982.4,+08.3,075,0101,1761370002,42.405 88,0007,0010,0982.4,+08.4,075,0107,1761370302,42.415 90,0007,0010,0982.6,+08.7,075,0093,1761370602,42.404 90,0009,0012,0982.7,+08.8,076,0117,1761370902,42.395 90,0010,0013,0982.8,+08.9,076,0110,1761371202,42.382 90,0008,0011,0983.0,+09.1,075,0103,1761371502,42.374 90,0017,0023,0982.9,+09.5,073,0150,1761371802,42.358 90,0025,0034,0983.1,+10.0,072,0119,1761372102,42.348 90,0022,0029,0983.1,+10.2,071,0103,1761372402,42.339 90,0012,0016,0982.9,+10.9,068,0129,1761372702,42.327 90,0007,0010,0983.3,+11.0,070,0103,1761373002,42.353 90,0008,0011,0983.2,+11.3,067,0118,1761373302,42.31 90,0003,0005,0983.1,+11.4,068,0116,1761373602,42.439 90,0001,0002,0983.3,+11.5,066,0117,1761373902,42.445 90,0004,0006,0983.2,+11.6,066,0115,1761374202,42.448 90,0003,0005,0983.3,+11.9,066,0110,1761374502,42.432 90,0004,0006,0983.2,+12.0,067,0094,1761374802,42.427 90,0001,0002,0983.5,+12.3,064,0121,1761375102,42.414 90,0003,0005,0983.4,+12.3,065,0101,1761375402,42.397 90,0002,0003,0983.1,+12.8,064,0113,1761375702,42.402 88,0002,0003,0983.4,+12.8,061,0095,1761376002,42.392 90,0002,0003,0983.3,+12.9,062,0115,1761376302,42.374 90,0010,0013,0983.7,+13.0,061,0108,1761376602,42.365 90,0002,0003,0983.8,+13.0,061,0104,1761376902,42.345 90,0002,0003,0983.3,+13.6,059,0123,1761377202,42.472 90,0001,0002,0983.6,+13.6,059,0115,1761377502,42.484 90,0002,0003,0983.7,+13.6,058,0099,1761377802,42.471 90,0001,0002,0983.5,+13.6,058,0112,1761378102,42.455 90,0001,0002,0983.9,+13.8,058,0107,1761378402,42.449 90,0001,0002,0984.0,+13.8,055,0098,1761378702,42.438 90,0002,0003,0983.4,+14.0,056,0117,1761379002,42.433 90,0001,0002,0983.9,+14.3,054,0113,1761379302,42.424 90,0002,0003,0983.7,+14.4,052,0130,1761379602,42.407 90,0002,0003,0983.6,+14.6,051,0096,1761379902,42.403 90,0003,0005,0983.8,+14.6,051,0109,1761380202,42.386 90,0001,0002,0983.8,+15.2,050,0096,1761380502,42.38 90,0002,0003,0983.8,+15.0,050,0116,1761380802,42.507 90,0001,0002,0984.0,+15.8,050,0103,1761381102,42.522 88,0004,0006,0984.2,+15.7,049,0120,1761381402,42.517 90,0002,0003,0984.1,+15.7,049,0130,1761381702,42.496 90,0001,0002,0983.9,+15.9,048,0116,1761382002,42.472 90,0002,0003,0983.9,+15.8,045,0105,1761382302,42.477 90,0001,0002,0983.7,+16.3,040,0110,1761382602,42.462 90,0002,0003,0983.7,+16.3,041,0106,1761382902,42.447 90,0004,0006,0984.0,+16.7,041,0106,1761383202,42.441 88,0001,0002,0983.6,+16.7,039,0127,1761383502,42.428 90,0001,0002,0983.8,+17.0,039,0120,1761383802,42.43 90,0001,0002,0983.7,+16.5,038,0110,1761384102,42.404 90,0002,0003,0983.6,+17.3,038,0113,1761384402,42.537 90,0001,0002,0983.8,+16.9,041,0103,1761384702,42.555 90,0001,0002,0983.8,+17.3,041,0121,1761385002,42.543 90,0001,0002,0983.6,+16.9,040,0096,1761385302,42.529 90,0001,0002,0983.6,+17.2,039,0132,1761385602,42.516 90,0001,0002,0983.5,+16.8,040,0112,1761385902,42.511 90,0002,0003,0983.5,+17.2,040,0102,1761386202,42.491 88,0002,0003,0983.4,+17.4,041,0118,1761386502,42.501 90,0001,0002,0983.4,+17.6,041,0103,1761386802,42.468 90,0001,0002,0983.0,+18.3,042,0094,1761387102,42.456 90,0001,0002,0982.9,+17.8,040,0120,1761387702,42.438 90,0001,0002,0982.8,+17.6,040,0112,1761388002,42.562 90,0001,0002,0982.7,+17.9,042,0116,1761388302,42.569 90,0001,0002,0982.6,+18.2,039,0118,1761388602,42.556 90,0001,0002,0982.6,+19.0,037,0097,1761390102,42.5 86,0003,0005,0982.1,+19.1,036,0114,1761391302,42.464 90,0001,0002,0982.1,+19.6,034,0100,1761391602,42.586 90,0001,0002,0982.3,+19.6,034,0101,1761391902,42.605 90,0001,0002,0982.1,+19.7,033,0104,1761392502,42.57 90,0001,0002,0982.3,+19.5,035,0124,1761392802,42.555 90,0003,0005,0982.0,+19.4,035,0106,1761393102,42.552 88,0001,0002,0982.1,+19.4,035,0103,1761393402,42.545 90,0002,0003,0982.3,+19.0,035,0114,1761393702,42.53 90,0001,0002,0982.3,+18.6,037,0111,1761394002,42.511 90,0001,0002,0982.1,+19.8,035,0114,1761394302,42.491 88,0001,0002,0982.0,+19.3,036,0122,1761394602,42.485 88,0001,0002,0982.1,+19.3,036,0090,1761394902,42.483 88,0002,0003,0982.2,+19.8,034,0089,1761395202,42.602 88,0002,0003,0982.4,+19.2,036,0094,1761395502,42.614 90,0001,0002,0982.2,+19.1,036,0108,1761395802,42.605 88,0001,0002,0982.0,+19.8,033,0125,1761396402,42.59 88,0001,0002,0982.2,+20.3,032,0110,1761396702,42.578 88,0001,0002,0982.3,+20.3,032,0115,1761397002,42.567 88,0001,0002,0982.2,+20.1,032,0090,1761397302,42.548 88,0001,0002,0982.2,+20.4,032,0103,1761397602,42.53 88,0004,0006,0982.0,+20.8,031,0100,1761397902,42.527 88,0002,0003,0982.2,+20.2,032,0107,1761398202,42.523 88,0001,0002,0982.0,+19.8,032,0106,1761398502,42.507 88,0001,0002,0982.2,+20.0,030,0114,1761398802,42.631 88,0001,0002,0982.2,+19.6,032,0112,1761399102,42.643 88,0001,0002,0982.2,+20.1,030,0099,1761399402,42.622 88,0001,0002,0982.2,+19.5,032,0113,1761399702,42.619 88,0002,0003,0982.3,+18.7,034,0101,1761400002,42.619 90,0002,0003,0982.3,+18.4,034,0120,1761400302,42.591 90,0002,0003,0982.5,+17.9,036,0093,1761400602,42.568 90,0001,0002,0982.6,+17.6,037,0107,1761400902,42.562 90,0002,0003,0982.6,+17.5,038,0105,1761401202,42.557 90,0002,0003,0982.5,+17.3,039,0096,1761401502,42.537 90,0001,0002,0982.3,+17.1,039,0124,1761401802,42.526 90,0002,0003,0982.3,+16.9,040,0101,1761402102,42.522 90,0001,0002,0982.6,+16.7,041,0111,1761402402,42.655 88,0002,0003,0982.6,+16.6,040,0109,1761402702,42.644 88,0002,0003,0982.7,+16.4,040,0093,1761403002,42.641 90,0002,0003,0982.8,+16.4,040,0108,1761403302,42.622 90,0001,0002,0982.6,+15.9,044,0119,1761403602,42.629 88,0002,0003,0982.6,+15.8,043,0109,1761403902,42.621 90,0002,0003,0982.9,+15.6,044,0120,1761404202,42.599 90,0002,0003,0982.8,+15.2,046,0113,1761404502,42.595 90,0002,0003,0982.8,+15.0,047,0109,1761404802,42.571 88,0002,0003,0982.7,+14.7,046,0111,1761405102,42.57 90,0002,0003,0982.8,+14.1,051,0115,1761405402,42.547 90,0001,0002,0982.8,+13.9,052,0105,1761405702,42.564 90,0006,0008,0983.0,+13.5,053,0118,1761406002,42.673 90,0001,0002,0983.1,+13.4,052,0101,1761406302,42.668 90,0002,0003,0982.9,+13.3,052,0115,1761406602,42.656 90,0002,0003,0983.0,+12.8,053,0122,1761406902,42.662 90,0003,0005,0983.2,+12.4,056,0116,1761407202,42.648 90,0003,0005,0983.0,+12.1,057,0123,1761407502,42.649 90,0011,0015,0983.0,+12.3,057,0108,1761407802,42.624 90,0002,0003,0983.3,+11.8,059,0090,1761408102,42.617 90,0002,0003,0983.1,+11.6,060,0106,1761408402,42.612 90,0003,0005,0983.2,+12.0,058,0097,1761408702,42.595 90,0002,0003,0983.3,+11.5,060,0115,1761409002,42.6 90,0002,0003,0983.4,+11.5,060,0105,1761409302,42.574 90,0001,0002,0983.3,+11.3,061,0110,1761409602,42.701 90,0002,0003,0983.1,+11.2,062,0103,1761409902,42.71 90,0002,0003,0983.1,+12.3,054,0101,1761410202,42.717 90,0002,0003,0983.3,+11.8,058,0090,1761410502,42.708 90,0004,0006,0983.1,+11.7,060,0129,1761410802,42.688 88,0008,0011,0983.0,+11.5,060,0131,1761411102,42.689 90,0004,0006,0983.3,+11.8,058,0096,1761411402,42.676 90,0002,0003,0983.4,+11.7,059,0114,1761411702,42.66 90,0003,0005,0983.3,+11.5,060,0101,1761412002,42.654 90,0005,0007,0983.4,+11.1,063,0122,1761412302,42.644 90,0003,0005,0983.6,+11.5,060,0098,1761412602,42.635 90,0002,0003,0983.3,+11.4,063,0104,1761412902,42.626 90,0003,0005,0983.5,+11.5,062,0115,1761413202,42.754 90,0003,0005,0983.2,+11.4,062,0108,1761413502,42.766 90,0002,0003,0983.0,+11.2,063,0122,1761413802,42.741 90,0002,0003,0983.1,+11.7,061,0132,1761414102,42.742 90,0002,0003,0983.2,+11.2,063,0111,1761414402,42.738 90,0006,0008,0983.0,+11.2,061,0082,1761414702,42.719 90,0002,0003,0983.0,+11.0,063,0126,1761415002,42.711 90,0003,0005,0983.2,+10.9,064,0114,1761415302,42.701 90,0014,0018,0983.2,+11.0,064,0088,1761415602,42.694 90,0003,0005,0983.8,+10.5,067,0126,1761415902,42.68 90,0002,0003,0983.4,+10.6,064,0094,1761416202,42.668 90,0004,0006,0983.7,+10.6,065,0101,1761416502,42.649 90,0002,0003,0983.6,+10.5,064,0106,1761416802,42.792 88,0002,0003,0983.3,+10.5,064,0105,1761417102,42.801 90,0004,0006,0983.3,+10.3,065,0117,1761417402,42.786 90,0002,0003,0983.1,+10.2,066,0105,1761417702,42.782 90,0003,0005,0982.9,+10.1,066,0118,1761418002,42.774 90,0003,0005,0983.3,+10.0,066,0093,1761418302,42.764 90,0004,0006,0983.0,+10.0,066,0102,1761418602,42.746 90,0003,0005,0983.0,+10.0,065,0079,1761418902,42.754 90,0004,0006,0983.4,+09.9,066,0116,1761419202,42.743 90,0001,0002,0983.3,+09.7,067,0115,1761419502,42.735 90,0003,0005,0983.3,+09.6,068,0108,1761419802,42.721 90,0004,0006,0983.1,+09.5,068,0092,1761420102,42.716 90,0003,0005,0983.1,+09.6,067,0092,1761420402,42.842 90,0002,0003,0983.3,+09.2,071,0115,1761420702,42.85 90,0003,0005,0983.6,+09.4,069,0093,1761421002,42.845 90,0002,0003,0983.0,+09.5,068,0113,1761421302,42.828 90,0002,0003,0983.2,+09.6,067,0099,1761421602,42.818 90,0004,0006,0983.1,+09.8,067,0117,1761421902,42.823 90,0003,0005,0983.1,+09.4,070,0115,1761422202,42.796 90,0002,0003,0983.1,+09.4,069,0111,1761422502,42.798 90,0004,0006,0983.1,+09.6,068,0108,1761422802,42.785 90,0005,0007,0983.1,+10.2,066,0118,1761423102,42.773 90,0004,0006,0983.0,+09.5,070,0110,1761423402,42.768 90,0003,0005,0983.2,+09.6,069,0103,1761423702,42.761 90,0003,0005,0983.0,+09.2,071,0122,1761424002,42.892 88,0003,0005,0983.3,+09.0,072,0103,1761424302,42.901 90,0003,0005,0983.4,+09.3,070,0117,1761424602,42.898 90,0002,0003,0982.9,+09.4,070,0111,1761424902,42.884 90,0002,0003,0983.1,+09.6,068,0101,1761425202,42.871 90,0004,0006,0982.9,+09.7,068,0103,1761425502,42.877 90,0005,0007,0982.9,+09.6,069,0127,1761425802,42.87 88,0007,0010,0982.9,+09.7,071,0102,1761426102,42.85 90,0005,0007,0983.0,+09.4,072,0126,1761426402,42.841 90,0006,0008,0983.0,+09.8,069,0118,1761426702,42.835 90,0004,0006,0982.8,+09.8,069,0107,1761427002,42.822 90,0003,0005,0982.9,+09.4,071,0125,1761427302,42.814 90,0003,0005,0982.6,+09.8,070,0110,1761427602,42.944 90,0003,0005,0982.6,+09.4,071,0125,1761427902,42.946 90,0004,0006,0982.7,+09.6,070,0115,1761428202,42.932 90,0005,0007,0982.8,+09.6,071,0095,1761428502,42.934 90,0005,0007,0982.6,+09.3,072,0103,1761428802,42.93 90,0004,0006,0982.6,+09.3,072,0116,1761429102,42.914 90,0004,0006,0982.9,+09.1,072,0110,1761429402,42.906 90,0004,0006,0982.7,+09.4,071,0123,1761429702,42.895 88,0003,0005,0983.1,+09.3,071,0112,1761430002,42.891 90,0006,0008,0982.9,+09.4,071,0112,1761430302,42.871 90,0005,0007,0982.6,+09.4,070,0099,1761430602,42.885 90,0004,0006,0982.8,+09.3,071,0115,1761430902,42.86 90,0004,0006,0983.0,+09.5,070,0114,1761431203,43.002 90,0004,0006,0982.7,+09.3,071,0132,1761431502,42.991 90,0004,0006,0982.6,+09.0,072,0084,1761431802,42.991 90,0004,0006,0982.7,+08.9,073,0107,1761432102,42.969 90,0005,0007,0982.7,+09.1,072,0118,1761432402,42.972 90,0004,0006,0982.8,+08.7,073,0107,1761432702,42.95 90,0004,0006,0982.8,+09.2,071,0121,1761433002,42.947 90,0003,0005,0982.6,+09.1,072,0099,1761433302,42.94 90,0005,0007,0982.5,+08.9,072,0089,1761433602,42.921 90,0004,0006,0982.7,+08.7,073,0126,1761433902,42.918 90,0004,0006,0982.4,+08.9,072,0104,1761434202,42.904 92,0003,0005,0982.2,+08.5,074,0108,1761434502,42.903 90,0003,0005,0982.3,+08.2,075,0119,1761434803,43.039 90,0003,0005,0982.1,+08.8,072,0111,1761435103,43.043 90,0004,0006,0982.2,+08.7,074,0109,1761435403,43.054 90,0004,0006,0982.3,+08.5,075,0128,1761435703,43.034 90,0003,0005,0982.1,+08.5,075,0108,1761436003,43.013 90,0003,0005,0982.1,+08.4,076,0119,1761436303,43.005 90,0004,0006,0982.1,+08.5,076,0090,1761436603,43.009 90,0004,0006,0981.8,+08.5,076,0121,1761436902,42.989 90,0003,0005,0981.8,+09.2,073,0128,1761437202,42.974 90,0003,0005,0982.0,+08.8,075,0103,1761437502,42.974 90,0004,0006,0981.8,+08.9,075,0101,1761437802,42.96 90,0003,0005,0981.5,+08.9,076,0120,1761438102,42.964 90,0003,0005,0981.8,+08.7,077,0112,1761438403,43.097 90,0002,0003,0981.6,+08.5,077,0101,1761438703,43.094 90,0003,0005,0981.4,+08.8,077,0110,1761439003,43.093 90,0004,0006,0981.6,+08.9,078,0108,1761439303,43.099 90,0003,0005,0981.4,+09.0,078,0113,1761439603,43.062 90,0003,0005,0981.4,+09.0,078,0110,1761439903,43.064 90,0002,0003,0981.3,+09.2,078,0098,1761440203,43.057 90,0003,0005,0981.4,+09.9,078,0105,1761440503,43.171 90,0004,0006,0981.0,+10.1,078,0126,1761440803,43.166 90,0004,0006,0981.0,+10.3,077,0114,1761441103,43.156 90,0002,0003,0981.0,+10.1,077,0119,1761441403,43.137 90,0004,0006,0980.9,+09.9,078,0107,1761441703,43.12 90,0003,0005,0980.9,+10.0,078,0107,1761442003,43.269 90,0005,0007,0980.7,+10.5,078,0109,1761442303,43.274 90,0004,0006,0981.0,+10.5,078,0124,1761442603,43.266 90,0005,0007,0980.9,+11.0,078,0114,1761442903,43.254 90,0006,0008,0980.6,+11.2,078,0108,1761443203,43.24 90,0006,0008,0980.9,+11.4,078,0119,1761443503,43.221 90,0004,0006,0980.7,+11.5,078,0124,1761443803,43.223 90,0006,0008,0980.8,+11.6,078,0103,1761444103,43.22 90,0006,0008,0980.7,+11.5,078,0113,1761444403,43.206 90,0007,0010,0980.9,+11.5,078,0104,1761444703,43.209 90,0005,0007,0981.0,+11.4,079,0099,1761445903,43.323 90,0006,0008,0980.9,+11.4,078,0120,1761446203,43.306 90,0008,0011,0980.8,+11.4,079,0114,1761446503,43.303 90,0006,0008,0980.8,+11.5,079,0110,1761446803,43.298 90,0007,0010,0981.0,+11.5,079,0092,1761447103,43.272 90,0006,0008,0980.4,+11.6,080,0105,1761447703,43.254 90,0007,0010,0980.8,+11.7,081,0113,1761448603,43.218 90,0006,0008,0980.3,+11.4,083,0102,1761451303,43.301 90,0006,0008,0980.3,+11.5,082,0107,1761451603,43.148 90,0006,0008,0980.2,+11.5,082,0123,1761451903,43.125 90,0008,0011,0980.0,+11.6,082,0116,1761452203,43.132 90,0009,0012,0980.0,+11.6,082,0109,1761452503,43.128 90,0010,0013,0980.2,+11.6,082,0105,1761452803,43.258 90,0012,0016,0980.0,+11.7,082,0111,1761453103,43.264 90,0009,0012,0980.2,+11.8,082,0102,1761453403,43.258 88,0013,0017,0979.8,+11.8,082,0101,1761453703,43.25 90,0015,0021,0980.0,+11.8,081,0114,1761454003,43.23 90,0009,0012,0979.8,+11.8,082,0096,1761454303,43.217 90,0013,0017,0979.7,+11.9,082,0105,1761454603,43.212 88,0015,0021,0980.1,+11.9,082,0137,1761454903,43.201 90,0010,0013,0979.9,+11.9,081,0126,1761455203,43.201 90,0011,0015,0979.9,+11.9,081,0127,1761455503,43.202 90,0010,0013,0980.1,+12.0,081,0109,1761455803,43.177 90,0010,0013,0980.1,+12.0,081,0107,1761456103,43.166 90,0008,0011,0980.2,+12.1,081,0099,1761456403,43.294 90,0008,0011,0980.1,+12.1,082,0114,1761456703,43.298 90,0007,0010,0980.0,+12.1,081,0108,1761457003,43.29 90,0009,0012,0980.3,+12.2,081,0107,1761457303,43.275 90,0011,0015,0980.4,+12.3,081,0124,1761457603,43.269 90,0008,0011,0979.9,+12.4,081,0111,1761457903,43.263 90,0012,0016,0980.2,+12.5,081,0100,1761458203,43.254 88,0010,0013,0980.2,+12.5,081,0122,1761458503,43.247 88,0009,0012,0980.4,+12.6,081,0124,1761458803,43.245 88,0010,0013,0980.3,+12.6,081,0123,1761459103,43.228 88,0014,0018,0980.3,+12.7,080,0120,1761459403,43.222 88,0012,0016,0980.2,+12.7,080,0112,1761459703,43.202 84,0012,0016,0979.9,+12.7,080,0127,1761460003,43.342 88,0010,0013,0980.0,+12.8,080,0112,1761460303,43.346 88,0011,0015,0980.1,+12.8,081,0110,1761460603,43.337 88,0015,0021,0980.3,+12.9,080,0093,1761460903,43.322 88,0013,0017,0980.3,+13.0,080,0124,1761461203,43.314 88,0014,0018,0980.0,+13.0,080,0102,1761461503,43.304 88,0013,0017,0980.0,+13.1,080,0100,1761461803,43.302 88,0015,0021,0980.1,+13.2,080,0112,1761462103,43.29 88,0013,0017,0980.2,+13.2,080,0097,1761462403,43.291 88,0017,0023,0980.1,+13.2,080,0122,1761462703,43.267 90,0015,0021,0979.9,+13.2,080,0113,1761463003,43.259 88,0015,0021,0980.2,+13.3,080,0107,1761463303,43.248 88,0013,0017,0980.4,+13.3,079,0097,1761463603,43.381 88,0021,0028,0980.2,+13.5,080,0108,1761463903,43.397 90,0019,0026,0980.0,+13.5,078,0119,1761464203,43.579 90,0010,0013,0980.2,+13.6,078,0112,1761464503,43.367 88,0017,0023,0980.2,+13.7,078,0115,1761464803,43.349 90,0017,0023,0980.3,+13.7,078,0127,1761465103,43.341 90,0013,0017,0980.0,+13.7,078,0094,1761465403,43.334 88,0013,0017,0980.2,+13.7,078,0135,1761465703,43.329 90,0014,0018,0979.9,+13.8,078,0103,1761466003,43.304 90,0013,0017,0980.2,+13.7,078,0137,1761466303,43.317 90,0013,0017,0979.9,+13.8,078,0105,1761466603,43.298 90,0012,0016,0980.2,+13.8,078,0134,1761466903,43.283 90,0019,0026,0980.2,+13.9,078,0121,1761467203,43.413 90,0013,0017,0980.2,+13.9,078,0102,1761467503,43.422 88,0018,0024,0980.2,+14.0,077,0085,1761467803,43.412 90,0011,0015,0980.0,+14.1,077,0122,1761468103,43.398 90,0015,0021,0980.1,+14.2,077,0102,1761468403,43.379 90,0013,0017,0980.0,+14.1,077,0119,1761468703,43.38 90,0014,0018,0980.1,+14.2,076,0125,1761469003,43.362 88,0013,0017,0980.2,+14.3,076,0107,1761469603,43.338 90,0011,0015,0979.8,+14.4,076,0118,1761469903,43.33 90,0011,0015,0979.8,+14.5,075,0096,1761470203,43.313 88,0013,0017,0979.9,+14.5,075,0122,1761470503,43.312 88,0009,0012,0979.9,+14.7,075,0126,1761470803,43.431 90,0011,0015,0979.7,+14.7,075,0108,1761471103,43.439 90,0009,0012,0979.7,+14.8,074,0101,1761471403,43.431 90,0011,0015,0980.0,+14.9,074,0100,1761471703,43.42 90,0009,0012,0979.5,+15.0,074,0120,1761472003,43.411 90,0009,0012,0979.7,+15.0,074,0114,1761472303,43.402 90,0008,0011,0979.6,+15.0,074,0112,1761472603,43.384 90,0010,0013,0979.8,+15.1,074,0121,1761472903,43.377 88,0010,0013,0979.8,+15.2,073,0125,1761473203,43.369 88,0008,0011,0979.5,+15.3,073,0113,1761473503,43.361 90,0009,0012,0979.4,+15.5,073,0090,1761473803,43.355 90,0011,0015,0979.4,+15.3,072,0116,1761474103,43.347 90,0009,0012,0979.3,+15.5,072,0108,1761474403,43.462 90,0009,0012,0979.1,+15.6,072,0111,1761474703,43.481 88,0015,0021,0979.2,+15.6,072,0090,1761475003,43.468 90,0007,0010,0979.6,+15.8,071,0107,1761475303,43.446 88,0014,0018,0979.0,+15.8,071,0102,1761475603,43.447 90,0009,0012,0979.1,+16.0,069,0125,1761475903,43.427 90,0009,0012,0979.3,+16.4,070,0107,1761476203,43.421 88,0007,0010,0979.1,+16.4,068,0120,1761476503,43.406 88,0012,0016,0979.0,+16.4,068,0105,1761476803,43.398 88,0009,0012,0978.8,+16.4,068,0102,1761477103,43.384 90,0009,0012,0979.0,+16.8,068,0108,1761477403,43.375 88,0012,0016,0979.1,+16.8,067,0095,1761477703,43.359 88,0008,0011,0979.0,+17.2,067,0113,1761478003,43.487 88,0010,0013,0978.7,+17.6,066,0087,1761478303,43.496 88,0011,0015,0978.9,+17.6,064,0108,1761478603,43.494 88,0008,0011,0978.6,+18.2,062,0117,1761478903,43.474 88,0007,0010,0979.1,+18.1,063,0113,1761479203,43.488 88,0006,0008,0978.9,+18.3,061,0115,1761479503,43.458 88,0006,0008,0978.6,+18.3,061,0091,1761479803,43.453 88,0012,0016,0978.7,+19.0,060,0109,1761480103,43.439 88,0007,0010,0978.6,+19.3,058,0101,1761480403,43.428 88,0008,0011,0978.5,+19.7,058,0112,1761480703,43.412 88,0005,0007,0978.5,+19.3,052,0096,1761481003,43.404 88,0005,0007,0978.4,+19.6,053,0116,1761481303,43.397 88,0008,0011,0978.2,+19.8,051,0131,1761481603,43.544 88,0006,0008,0978.2,+19.8,050,0105,1761481903,43.53 86,0004,0006,0978.2,+19.9,049,0137,1761482203,43.525 88,0007,0010,0977.7,+20.4,048,0120,1761482503,43.51 88,0004,0006,0978.0,+20.9,046,0114,1761482803,43.506 88,0005,0007,0977.7,+20.7,044,0124,1761483103,43.492 88,0003,0005,0977.6,+20.6,046,0112,1761483403,43.482 88,0004,0006,0977.4,+20.8,042,0119,1761483703,43.465 88,0003,0005,0977.5,+21.2,040,0126,1761484003,43.467 88,0004,0006,0977.2,+21.2,040,0105,1761484303,43.452 88,0004,0006,0977.9,+20.8,040,0092,1761484603,43.443 88,0003,0005,0977.4,+20.1,041,0111,1761484903,43.427 88,0021,0028,0977.3,+19.4,045,0107,1761485203,43.55 88,0043,0058,0977.3,+19.0,046,0091,1761485503,43.56 88,0009,0012,0977.5,+18.8,048,0108,1761485803,43.543 90,0017,0023,0977.1,+18.7,048,0108,1761486103,43.523 88,0005,0007,0977.4,+18.6,049,0116,1761486403,43.521 88,0008,0011,0977.4,+18.4,052,0113,1761486703,43.515 88,0004,0006,0977.7,+18.1,055,0104,1761487003,43.493 86,0010,0013,0977.7,+18.1,055,0115,1761487303,43.493 90,0007,0010,0977.7,+17.8,059,0113,1761487603,43.469 86,0055,0074,0977.5,+17.7,060,0119,1761487903,43.455 88,0078,0106,0977.5,+17.4,062,0101,1761488203,43.445 88,0114,0154,0977.6,+17.4,062,0110,1761488503,43.433 86,0044,0059,0977.5,+17.2,063,0118,1761488803,43.569 88,0024,0032,0977.5,+17.1,064,0110,1761489103,43.584 88,0013,0017,0977.3,+16.9,064,0105,1761489403,43.577 88,0012,0016,0977.4,+16.9,062,0105,1761489703,43.553 88,0008,0011,0977.3,+16.8,062,0101,1761490003,43.544 86,0008,0011,0977.4,+16.8,062,0113,1761490303,43.535 90,0014,0018,0977.0,+16.5,064,0102,1761490603,43.513 88,0009,0012,0977.0,+16.4,064,0104,1761490903,43.518 88,0011,0015,0977.1,+16.5,064,0128,1761491203,43.492 88,0016,0022,0976.7,+16.3,065,0108,1761491503,43.476 90,0018,0024,0977.1,+16.2,066,0105,1761491803,43.475 90,0011,0015,0976.8,+16.0,066,0098,1761492103,43.46 90,0010,0013,0976.7,+15.9,067,0115,1761492403,43.597 88,0013,0017,0976.9,+15.9,067,0109,1761492703,43.608 88,0014,0018,0976.9,+16.0,067,0110,1761493003,43.603 90,0012,0016,0977.4,+15.9,068,0119,1761493303,43.588 99,0013,0017,0977.4,+15.8,069,0115,1761493903,43.567 88,0011,0015,0977.1,+15.7,070,0099,1761494203,43.549 90,0013,0017,0977.3,+15.7,071,0121,1761494503,43.545 90,0012,0016,0977.4,+15.6,072,0096,1761494803,43.536 88,0014,0018,0977.2,+15.5,073,0117,1761495103,43.514 88,0015,0021,0976.9,+15.4,073,0134,1761495403,43.503 88,0018,0024,0977.1,+15.5,073,0118,1761495703,43.494 88,0013,0017,0976.6,+15.5,073,0103,1761496003,43.621 88,0015,0021,0976.8,+15.5,073,0116,1761496303,43.635 88,0014,0018,0976.4,+15.4,074,0105,1761496603,43.648 88,0016,0022,0976.2,+15.4,074,0128,1761496903,43.621 88,0012,0016,0976.3,+15.5,074,0103,1761497203,43.597 88,0009,0012,0976.5,+15.5,074,0103,1761497503,43.591 88,0009,0012,0976.5,+15.4,075,0112,1761497803,43.576 88,0010,0013,0976.3,+15.4,075,0115,1761498103,43.585 88,0008,0011,0976.0,+15.4,075,0106,1761498403,43.556 88,0014,0018,0976.4,+15.3,075,0114,1761499603,43.652 88,0010,0013,0976.3,+15.4,075,0117,1761499903,43.669 88,0014,0018,0976.2,+15.4,076,0120,1761500203,43.659 88,0015,0021,0976.1,+15.2,077,0135,1761501403,43.616 90,0017,0023,0976.1,+15.2,077,0110,1761502003,43.59 88,0014,0018,0976.2,+15.2,077,0099,1761502303,43.581 88,0014,0018,0975.8,+15.1,077,0099,1761502603,43.572 86,0012,0016,0976.2,+15.1,078,0126,1761502903,43.547 90,0018,0024,0975.7,+15.0,078,0124,1761503503,43.697 88,0016,0022,0975.9,+14.8,079,0107,1761503803,43.682 88,0012,0016,0975.9,+14.8,079,0124,1761504103,43.678 88,0017,0023,0975.8,+14.8,079,0125,1761504403,43.667 88,0013,0017,0975.8,+14.7,079,0108,1761504703,43.653 90,0017,0023,0975.7,+14.7,080,0106,1761505003,43.645 88,0017,0023,0975.7,+14.8,080,0097,1761505303,43.643 88,0015,0021,0975.6,+14.9,081,0102,1761505603,43.626 88,0013,0017,0975.3,+14.9,081,0116,1761505903,43.609 86,0012,0016,0975.3,+14.9,081,0112,1761506203,43.624 88,0010,0013,0975.3,+14.9,081,0107,1761506503,43.591 90,0009,0012,0975.5,+14.9,081,0103,1761506803,43.719 88,0012,0016,0975.9,+14.9,081,0098,1761507103,43.728 88,0012,0016,0975.8,+14.7,082,0110,1761507403,43.712 88,0015,0021,0975.6,+14.8,082,0113,1761507703,43.696 88,0012,0016,0975.5,+14.8,082,0100,1761508003,43.691 90,0011,0015,0975.5,+14.5,083,0120,1761508303,43.674 90,0013,0017,0975.5,+14.7,083,0123,1761508603,43.672 88,0013,0017,0975.6,+14.7,083,0112,1761508903,43.653 88,0014,0018,0975.6,+14.6,083,0115,1761509203,43.641 86,0018,0024,0975.6,+14.4,083,0123,1761509503,43.638 90,0016,0022,0975.5,+14.6,083,0109,1761509803,43.627 90,0013,0017,0975.9,+14.5,083,0078,1761510103,43.61 88,0013,0017,0975.7,+14.5,083,0110,1761510403,43.745 90,0016,0022,0975.6,+14.6,083,0111,1761510703,43.75 88,0012,0016,0975.7,+14.4,084,0103,1761511003,43.754 88,0017,0023,0975.4,+14.5,084,0118,1761511303,43.736 86,0015,0021,0975.5,+14.4,084,0109,1761511603,43.722 86,0017,0023,0975.4,+14.5,084,0110,1761511903,43.707 90,0017,0023,0975.3,+14.4,084,0124,1761512203,43.698 90,0016,0022,0975.5,+14.3,084,0093,1761512503,43.696 90,0015,0021,0975.4,+14.3,085,0109,1761512803,43.68 88,0016,0022,0975.3,+14.2,085,0113,1761513103,43.671 88,0013,0017,0975.3,+14.3,084,0125,1761513403,43.657 90,0021,0028,0975.2,+14.3,085,0115,1761513703,43.641 88,0017,0023,0975.2,+14.3,085,0103,1761514003,43.781 88,0016,0022,0975.2,+14.2,085,0090,1761514303,43.785 88,0013,0017,0975.3,+14.2,085,0114,1761514603,43.777 90,0014,0018,0974.9,+14.3,085,0116,1761514903,43.769 88,0015,0021,0974.7,+14.2,085,0112,1761515203,43.765 90,0015,0021,0974.8,+14.3,085,0111,1761515503,43.743 99,0020,0027,0974.8,+14.3,085,0108,1761515803,43.73 88,0017,0023,0974.3,+14.4,085,0113,1761516103,43.72 88,0020,0027,0974.7,+14.3,085,0118,1761516403,43.714 88,0014,0018,0974.4,+14.5,085,0117,1761516703,43.707 88,0012,0016,0974.4,+14.6,085,0105,1761517003,43.699 88,0009,0012,0974.4,+14.7,084,0117,1761517303,43.689 90,0013,0017,0974.2,+14.6,085,0105,1761517603,43.824 90,0014,0018,0974.1,+14.7,084,0104,1761517903,43.837 90,0012,0016,0974.6,+14.5,085,0112,1761518203,43.804 88,0015,0021,0974.4,+14.5,085,0093,1761518503,43.805 90,0011,0015,0974.8,+14.3,085,0105,1761518803,43.794 90,0010,0013,0974.7,+14.5,085,0103,1761519103,43.776 88,0010,0013,0974.7,+14.3,085,0124,1761519403,43.763 90,0010,0013,0974.6,+14.3,085,0103,1761519703,43.747 90,0011,0015,0974.7,+14.3,086,0100,1761520003,43.746 90,0010,0013,0974.7,+14.3,086,0131,1761520303,43.737 99,0011,0015,0974.4,+14.3,086,0098,1761520603,43.725 88,0008,0011,0974.7,+14.3,085,0120,1761520903,43.734 90,0010,0013,0974.7,+14.3,086,0111,1761521203,43.856 88,0015,0021,0974.5,+14.3,086,0099,1761521503,43.853 88,0010,0013,0974.3,+14.2,086,0120,1761521803,43.852 86,0013,0017,0974.4,+14.2,086,0121,1761522103,43.843 88,0010,0013,0974.3,+14.0,086,0115,1761522403,43.836 88,0011,0015,0974.2,+14.0,086,0099,1761522703,43.818 88,0012,0016,0974.5,+13.8,086,0087,1761523003,43.821 90,0012,0016,0974.2,+13.8,086,0110,1761523303,43.802 88,0012,0016,0974.3,+13.8,087,0105,1761523603,43.782 90,0011,0015,0974.0,+13.8,087,0105,1761523903,43.767 88,0011,0015,0974.1,+13.8,087,0103,1761524203,43.763 88,0014,0018,0974.3,+13.7,087,0097,1761524503,43.761 88,0012,0016,0974.1,+13.7,087,0112,1761524803,43.895 88,0009,0012,0974.1,+13.7,087,0120,1761525103,43.894 88,0011,0015,0974.1,+13.6,087,0106,1761525403,43.882 90,0010,0013,0973.7,+13.5,087,0117,1761525703,43.868 86,0014,0018,0973.8,+13.5,087,0106,1761526003,43.87 90,0010,0013,0973.8,+13.4,087,0108,1761526303,43.853 86,0012,0016,0973.8,+13.4,087,0107,1761526603,43.845 90,0010,0013,0973.7,+13.5,087,0133,1761526903,43.832 90,0016,0022,0973.8,+13.4,087,0135,1761527203,43.82 90,0011,0015,0973.9,+13.5,087,0143,1761527503,43.805 88,0013,0017,0974.2,+13.4,088,0127,1761527803,43.801 90,0011,0015,0973.8,+13.5,087,0102,1761528103,43.794 90,0010,0013,0973.6,+13.4,087,0111,1761528403,43.925 90,0014,0018,0974.0,+13.3,088,0085,1761528703,43.931 90,0010,0013,0973.7,+13.2,087,0097,1761529003,43.929 88,0009,0012,0974.1,+13.0,087,0116,1761529303,43.919 88,0011,0015,0973.7,+13.2,087,0114,1761529603,43.897 90,0011,0015,0974.2,+13.4,087,0135,1761529903,43.88 88,0011,0015,0974.0,+13.4,087,0111,1761530203,43.88 90,0010,0013,0974.0,+13.5,087,0107,1761530503,43.867 90,0008,0011,0973.8,+13.5,087,0128,1761530803,43.864 88,0013,0017,0973.9,+13.3,087,0104,1761531103,43.842 90,0013,0017,0974.1,+13.6,087,0095,1761531403,43.845 88,0014,0018,0974.1,+13.6,087,0109,1761531703,43.825 88,0010,0013,0974.7,+13.6,087,0117,1761532003,43.955 90,0011,0015,0974.6,+13.8,087,0105,1761532303,43.962 88,0011,0015,0974.4,+13.7,087,0096,1761532603,43.946 90,0011,0015,0974.3,+13.7,087,0123,1761532903,43.933 86,0011,0015,0974.3,+13.6,087,0129,1761533203,43.921 90,0013,0017,0974.1,+13.6,086,0109,1761533503,43.917 90,0011,0015,0974.6,+13.6,086,0109,1761533803,43.915 88,0011,0015,0974.8,+13.6,087,0092,1761534103,43.9 86,0012,0016,0974.4,+13.7,087,0111,1761534403,43.884 88,0012,0016,0974.4,+13.6,087,0115,1761534703,43.879 86,0014,0018,0974.6,+13.7,086,0108,1761535003,43.87 88,0011,0015,0974.5,+13.7,087,0105,1761535303,43.857 90,0010,0013,0974.4,+13.7,087,0101,1761535603,43.995 90,0010,0013,0974.3,+13.7,087,0123,1761535903,43.995 86,0008,0011,0974.5,+13.8,086,0116,1761536203,43.978 88,0010,0013,0974.5,+13.8,086,0110,1761536503,43.982 88,0011,0015,0974.3,+13.8,085,0116,1761536803,43.971 88,0011,0015,0974.7,+13.9,085,0104,1761537103,43.961 90,0006,0008,0974.8,+13.9,084,0119,1761537403,43.95 88,0007,0010,0974.4,+14.0,082,0114,1761537703,43.943 88,0006,0008,0974.9,+14.1,082,0103,1761538003,43.925 90,0004,0006,0974.8,+14.2,080,0101,1761538303,43.916 90,0006,0008,0974.7,+14.3,079,0102,1761538603,43.898 90,0003,0005,0974.7,+14.2,081,0106,1761538903,43.896 90,0006,0008,0974.3,+14.1,082,0119,1761539204,44.019 90,0004,0006,0974.2,+14.0,082,0112,1761539504,44.019 90,0003,0005,0974.1,+13.9,084,0135,1761539804,44.017 90,0012,0016,0974.5,+13.7,086,0122,1761540104,44.001 88,0004,0006,0974.6,+13.6,087,0125,1761540403,43.999 90,0004,0006,0974.7,+13.6,086,0097,1761540703,43.992 90,0004,0006,0974.3,+13.7,087,0104,1761541003,43.986 88,0009,0012,0974.4,+13.6,087,0107,1761541303,43.971 90,0007,0010,0974.6,+13.6,088,0115,1761541603,43.965 90,0007,0010,0974.4,+13.6,087,0132,1761541903,43.945 88,0011,0015,0974.4,+13.6,088,0111,1761542203,43.946 90,0006,0008,0974.8,+13.6,088,0116,1761542503,43.925 90,0005,0007,0974.6,+13.4,088,0111,1761542804,44.062 88,0006,0008,0974.7,+13.4,087,0126,1761543104,44.068 90,0007,0010,0975.0,+13.5,087,0111,1761543404,44.059 90,0005,0007,0974.9,+13.6,086,0113,1761543704,44.047 90,0004,0006,0975.2,+13.6,086,0118,1761544004,44.031 90,0004,0006,0975.1,+13.6,087,0098,1761544604,44.012 90,0006,0008,0975.2,+13.5,087,0107,1761544903,43.996 90,0003,0005,0975.5,+13.5,087,0115,1761545503,43.985 88,0004,0006,0975.9,+13.4,088,0105,1761545803,43.995 90,0003,0005,0976.0,+13.4,088,0115,1761546103,43.993 90,0003,0005,0976.1,+13.5,088,0094,1761546404,44.113 90,0003,0005,0975.8,+13.4,088,0108,1761546704,44.111 90,0004,0006,0975.9,+13.5,089,0108,1761547004,44.108 88,0003,0005,0975.9,+13.4,088,0102,1761547304,44.093 88,0004,0006,0975.8,+13.4,088,0100,1761547904,44.077 90,0003,0005,0975.4,+13.4,088,0121,1761548204,44.056 90,0005,0007,0975.4,+13.4,088,0144,1761548504,44.048 88,0005,0007,0975.3,+13.5,088,0108,1761548804,44.044 90,0004,0006,0975.4,+13.5,088,0107,1761549104,44.03 90,0004,0006,0975.4,+13.5,088,0117,1761549404,44.011 88,0004,0006,0975.6,+13.6,088,0105,1761549704,44.004 90,0004,0006,0975.3,+13.5,088,0118,1761550004,44.133 90,0005,0007,0975.3,+13.5,088,0119,1761550304,44.13 90,0003,0005,0975.4,+13.5,088,0124,1761550604,44.121 90,0002,0003,0975.5,+13.6,087,0122,1761550904,44.108 90,0003,0005,0975.8,+13.7,087,0116,1761551204,44.106 90,0002,0003,0975.7,+13.6,088,0117,1761551504,44.091 84,0003,0005,0976.4,+13.6,087,0127,1761551804,44.077 90,0002,0003,0976.1,+13.8,088,0120,1761552104,44.091 90,0002,0003,0975.8,+13.7,087,0121,1761552404,44.066 90,0002,0003,0976.0,+13.8,087,0122,1761552704,44.069 90,0002,0003,0976.3,+13.7,087,0108,1761553304,44.03 90,0004,0006,0976.0,+13.8,087,0113,1761553604,44.167 90,0002,0003,0976.1,+13.8,087,0104,1761554204,44.166 90,0003,0005,0976.0,+13.9,087,0122,1761554504,44.162 99,0004,0006,0975.9,+13.8,087,0115,1761554804,44.14 99,0002,0003,0975.8,+13.6,086,0120,1761555104,44.124 88,0002,0003,0975.8,+13.7,086,0123,1761555704,44.109 90,0002,0003,0976.0,+13.7,086,0119,1761556004,44.105 88,0002,0003,0975.4,+13.5,087,0101,1761558404,44.177 88,0002,0003,0975.7,+13.3,087,0114,1761558704,44.162 90,0002,0003,0975.1,+13.4,087,0108,1761559004,44.15 88,0002,0003,0975.3,+13.4,087,0121,1761559304,44.141 99,0002,0003,0975.1,+13.4,087,0127,1761559604,44.122 90,0001,0002,0975.0,+13.3,086,0103,1761559904,44.108 90,0006,0008,0974.7,+13.3,087,0129,1761560204,44.12 90,0002,0003,0975.0,+13.3,087,0125,1761560504,44.102 90,0003,0005,0975.1,+13.1,086,0114,1761561104,44.243 88,0003,0005,0975.9,+13.1,087,0118,1761561404,44.228 86,0003,0005,0976.0,+13.0,088,0109,1761561704,44.211 88,0002,0003,0975.8,+12.9,087,0115,1761562004,44.204 90,0002,0003,0976.0,+13.0,088,0111,1761562304,44.206 90,0002,0003,0975.8,+13.1,088,0110,1761562604,44.187 88,0001,0002,0976.0,+13.0,088,0128,1761562904,44.179 90,0002,0003,0975.9,+13.0,088,0102,1761563204,44.177 88,0003,0005,0975.9,+13.0,088,0115,1761563504,44.169 90,0003,0005,0975.4,+13.2,089,0113,1761563804,44.15 90,0002,0003,0975.2,+13.0,088,0103,1761564104,44.139 88,0002,0003,0975.2,+13.2,089,0114,1761564404,44.255 90,0003,0005,0975.1,+13.1,088,0131,1761564704,44.277 90,0002,0003,0974.8,+13.1,088,0116,1761565004,44.268 90,0002,0003,0974.5,+13.1,088,0121,1761565304,44.252 90,0002,0003,0974.7,+13.2,088,0123,1761565604,44.248 90,0003,0005,0974.7,+13.3,087,0120,1761565904,44.235 90,0002,0003,0974.6,+13.3,087,0105,1761566204,44.229 90,0003,0005,0975.4,+13.5,087,0109,1761566504,44.213 90,0003,0005,0975.8,+13.4,088,0120,1761566804,44.205 90,0003,0005,0975.3,+13.4,087,0118,1761567104,44.219 90,0002,0003,0975.8,+13.4,087,0110,1761567404,44.253 88,0003,0005,0975.5,+13.3,087,0106,1761567704,44.189 90,0002,0003,0975.7,+13.4,086,0111,1761568004,44.31 88,0008,0011,0975.6,+13.3,086,0122,1761568304,44.308 90,0002,0003,0975.3,+13.1,085,0093,1761568604,44.296 86,0002,0003,0975.3,+13.2,084,0111,1761568904,44.294 88,0002,0003,0974.9,+13.0,086,0128,1761569204,44.285 90,0003,0005,0975.1,+12.9,085,0100,1761569504,44.272 90,0002,0003,0974.5,+13.0,086,0113,1761569804,44.271 90,0003,0005,0975.1,+13.0,086,0095,1761570104,44.259 90,0003,0005,0975.7,+12.9,085,0146,1761570404,44.24 90,0003,0005,0975.3,+12.8,086,0121,1761570704,44.238 90,0003,0005,0975.3,+12.8,087,0107,1761571004,44.223 90,0004,0006,0975.5,+12.7,086,0083,1761571304,44.219 90,0005,0007,0975.8,+12.7,086,0093,1761571604,44.349 90,0010,0013,0976.0,+12.7,086,0118,1761571904,44.356 90,0006,0008,0975.9,+12.8,086,0118,1761572204,44.348 90,0007,0010,0975.7,+12.7,087,0085,1761572504,44.352 88,0012,0016,0975.9,+12.8,086,0118,1761572804,44.328 90,0007,0010,0976.0,+12.7,086,0120,1761573104,44.315 88,0007,0010,0975.8,+12.9,086,0116,1761573404,44.304 90,0006,0008,0975.7,+13.0,086,0105,1761573704,44.29 88,0004,0006,0975.6,+12.9,084,0125,1761574004,44.285 90,0005,0007,0975.9,+12.9,084,0113,1761574304,44.281 90,0006,0008,0976.2,+12.8,084,0115,1761574604,44.268 86,0005,0007,0975.9,+12.8,083,0102,1761574904,44.246 90,0003,0005,0975.9,+12.7,081,0127,1761575204,44.367 90,0008,0011,0975.8,+12.7,082,0092,1761575504,44.388 90,0010,0013,0975.8,+12.7,083,0120,1761575804,44.375 90,0011,0015,0975.8,+12.7,083,0101,1761576104,44.367 90,0006,0008,0976.2,+12.6,082,0111,1761576404,44.357 99,0005,0007,0976.3,+12.5,081,0118,1761576704,44.356 90,0005,0007,0976.3,+12.5,082,0098,1761577004,44.338 90,0005,0007,0976.6,+12.4,080,0104,1761577304,44.323 90,0004,0006,0976.6,+12.3,078,0108,1761577604,44.327 88,0005,0007,0976.3,+12.2,078,0108,1761577904,44.314 90,0003,0005,0976.2,+12.1,079,0109,1761578204,44.313 90,0002,0003,0976.4,+11.8,080,0099,1761578504,44.291 86,0002,0003,0976.3,+11.8,077,0098,1761578804,44.419 90,0002,0003,0976.7,+11.6,079,0129,1761579104,44.432 90,0002,0003,0976.8,+11.6,078,0114,1761579404,44.424 90,0002,0003,0976.7,+11.4,080,0119,1761579704,44.414 90,0002,0003,0977.0,+11.3,080,0108,1761580004,44.397 90,0002,0003,0976.7,+11.3,078,0124,1761580304,44.401 90,0002,0003,0976.7,+11.3,078,0108,1761580604,44.387 90,0003,0005,0977.1,+11.1,079,0104,1761580904,44.38 90,0002,0003,0977.1,+11.2,079,0125,1761581204,44.369 90,0002,0003,0977.2,+11.1,080,0130,1761581504,44.368 86,0002,0003,0976.9,+10.9,081,0105,1761581804,44.36 90,0004,0006,0976.7,+11.0,080,0119,1761582104,44.348 99,0003,0005,0976.8,+11.0,080,0130,1761582404,44.473 90,0002,0003,0976.8,+11.0,078,0114,1761582704,44.476 90,0003,0005,0977.0,+11.1,078,0103,1761583004,44.467 90,0006,0008,0977.1,+10.9,079,0104,1761583304,44.463 90,0002,0003,0977.4,+10.9,079,0106,1761583604,44.436 90,0003,0005,0977.4,+10.8,080,0120,1761583904,44.428 90,0002,0003,0977.5,+10.9,079,0102,1761584204,44.443 90,0003,0005,0977.6,+10.8,080,0099,1761584504,44.419 90,0006,0008,0978.1,+10.8,080,0107,1761584804,44.403 90,0008,0011,0978.0,+10.8,081,0085,1761585104,44.409 90,0005,0007,0977.9,+10.8,080,0102,1761585404,44.39 90,0006,0008,0978.2,+11.0,081,0109,1761585704,44.373 90,0007,0010,0978.1,+10.8,081,0111,1761586004,44.513 90,0006,0008,0978.0,+10.5,082,0117,1761586304,44.526 90,0006,0008,0978.2,+10.2,082,0106,1761586604,44.519 90,0007,0010,0978.1,+09.8,084,0117,1761586904,44.509 90,0006,0008,0978.1,+09.6,084,0108,1761587204,44.501 90,0007,0010,0978.2,+09.4,083,0109,1761587504,44.489 90,0004,0006,0978.2,+09.2,084,0097,1761587804,44.478 90,0006,0008,0978.4,+09.2,084,0117,1761588104,44.469 90,0004,0006,0978.3,+09.2,084,0108,1761588404,44.449 90,0005,0007,0978.3,+08.7,085,0108,1761588704,44.453 99,0004,0006,0978.1,+08.7,085,0104,1761589004,44.454 90,0006,0008,0978.3,+08.7,085,0114,1761589304,44.429 88,0006,0008,0978.1,+08.6,086,0101,1761589604,44.561 90,0005,0007,0978.2,+09.1,085,0113,1761589904,44.567 90,0004,0006,0978.1,+08.9,085,0102,1761590204,44.563 90,0003,0005,0978.3,+09.2,085,0111,1761590504,44.568 90,0005,0007,0978.0,+09.4,084,0109,1761590804,44.545 90,0008,0011,0978.3,+09.3,084,0092,1761591104,44.537 90,0008,0011,0978.3,+09.3,084,0108,1761591404,44.529 90,0010,0013,0978.2,+09.1,084,0114,1761591704,44.529 90,0015,0021,0978.1,+09.0,084,0094,1761592004,44.511 90,0030,0042,0978.2,+09.0,084,0112,1761592304,44.507 90,0012,0016,0978.5,+08.9,084,0111,1761592604,44.492 90,0012,0016,0978.1,+08.8,085,0102,1761592904,44.484 90,0011,0015,0978.6,+08.7,084,0110,1761593204,44.61 86,0009,0012,0978.4,+08.4,084,0109,1761593504,44.626 90,0011,0015,0978.5,+08.0,084,0118,1761594104,44.593 90,0008,0011,0978.4,+07.9,084,0094,1761594404,44.582 90,0006,0008,0978.7,+07.9,084,0117,1761594704,44.577 90,0008,0011,0978.6,+07.6,084,0109,1761595004,44.57 90,0006,0008,0978.8,+07.7,084,0109,1761595304,44.577 90,0006,0008,0978.4,+07.7,085,0100,1761595604,44.555 90,0006,0008,0978.6,+07.6,085,0118,1761595904,44.547 90,0007,0010,0978.3,+07.6,085,0104,1761596204,44.54 99,0004,0006,0978.3,+07.1,085,0109,1761596504,44.533 88,0004,0006,0978.2,+07.1,085,0094,1761596804,44.666 90,0004,0006,0978.2,+07.3,085,0120,1761597104,44.673 90,0003,0005,0978.3,+07.3,085,0111,1761597404,44.657 90,0003,0005,0978.2,+07.1,085,0114,1761597704,44.674 88,0004,0006,0978.1,+07.0,085,0105,1761598004,44.646 90,0003,0005,0978.3,+06.8,085,0097,1761598304,44.642 90,0005,0007,0978.3,+06.8,085,0109,1761598604,44.633 90,0005,0007,0978.3,+06.7,085,0096,1761598904,44.63 90,0012,0016,0978.3,+07.0,086,0116,1761599204,44.635 90,0012,0016,0978.5,+06.8,086,0124,1761599504,44.607 90,0009,0012,0978.4,+06.8,085,0111,1761599804,44.596 88,0017,0023,0978.3,+06.6,086,0107,1761600104,44.586 90,0007,0010,0978.4,+06.6,085,0111,1761600404,44.726 90,0004,0006,0978.3,+06.7,085,0100,1761600704,44.737 90,0008,0011,0978.2,+06.9,084,0097,1761601004,44.735 88,0004,0006,0978.3,+06.9,084,0111,1761601304,44.71 90,0005,0007,0978.4,+06.8,084,0104,1761601604,44.712 90,0004,0006,0978.3,+06.8,084,0101,1761601904,44.685 90,0005,0007,0978.4,+06.7,084,0122,1761602204,44.69 90,0005,0007,0978.6,+06.9,084,0115,1761602504,44.682 90,0005,0007,0978.5,+06.9,084,0119,1761602804,44.669 90,0006,0008,0978.5,+06.8,084,0107,1761603104,44.664 86,0006,0008,0978.9,+07.0,085,0105,1761603404,44.649 90,0005,0007,0978.5,+06.9,084,0121,1761603704,44.652 99,0004,0006,0978.8,+06.8,085,0117,1761604004,44.781 90,0004,0006,0978.8,+06.9,085,0109,1761604304,44.786 90,0006,0008,0978.6,+06.9,084,0105,1761604604,44.79 90,0004,0006,0978.7,+06.9,085,0102,1761604904,44.773 90,0006,0008,0978.7,+06.8,085,0100,1761605204,44.772 90,0006,0008,0978.5,+06.9,085,0094,1761605504,44.754 90,0006,0008,0978.7,+06.8,085,0111,1761605804,44.745 92,0005,0007,0978.5,+06.7,085,0110,1761606104,44.749 90,0003,0005,0978.6,+07.0,085,0110,1761606404,44.728 90,0005,0007,0978.4,+07.0,085,0104,1761606704,44.717 90,0005,0007,0978.6,+06.7,085,0114,1761607004,44.715 90,0005,0007,0978.5,+06.9,085,0103,1761607304,44.709 90,0004,0006,0978.4,+06.8,085,0105,1761607604,44.849 90,0004,0006,0978.3,+06.5,086,0110,1761607904,44.854 90,0004,0006,0978.2,+06.4,086,0114,1761608204,44.834 90,0005,0007,0978.1,+06.4,086,0105,1761608504,44.821 90,0005,0007,0978.3,+06.4,086,0104,1761608804,44.811 90,0013,0017,0978.4,+06.5,086,0099,1761609104,44.817 90,0013,0017,0978.1,+06.5,086,0106,1761609404,44.812 90,0009,0012,0978.3,+06.5,085,0097,1761609704,44.799 90,0006,0008,0978.6,+06.6,085,0107,1761610004,44.776 90,0009,0012,0978.3,+06.5,085,0116,1761610304,44.787 90,0004,0006,0978.1,+06.6,085,0095,1761610604,44.769 90,0005,0007,0977.9,+06.6,085,0107,1761610904,44.769 88,0004,0006,0978.2,+06.7,085,0112,1761611204,44.899 90,0005,0007,0978.2,+06.8,086,0133,1761611504,44.903 90,0004,0006,0978.3,+07.1,085,0101,1761611804,44.901 88,0004,0006,0978.4,+06.6,085,0104,1761612104,44.894 90,0003,0005,0978.1,+06.9,085,0118,1761612404,44.901 90,0005,0007,0978.3,+06.8,086,0128,1761612704,44.875 90,0004,0006,0978.0,+06.8,085,0094,1761613004,44.87 99,0003,0005,0978.3,+06.7,085,0114,1761613304,44.855 90,0003,0005,0978.5,+06.8,085,0134,1761613604,44.855 88,0007,0010,0978.2,+06.7,085,0106,1761613904,44.852 90,0004,0006,0978.4,+06.7,085,0101,1761614204,44.835 90,0004,0006,0978.1,+06.9,085,0094,1761614504,44.823 90,0004,0006,0978.6,+06.8,085,0111,1761614804,44.951 88,0003,0005,0978.2,+07.1,086,0096,1761615104,44.971 86,0003,0005,0978.4,+07.2,085,0118,1761615404,44.961 90,0003,0005,0978.5,+07.2,086,0106,1761615704,44.946 90,0003,0005,0978.6,+07.3,085,0105,1761616004,44.936 88,0004,0006,0978.7,+07.3,086,0097,1761616304,44.926 90,0005,0007,0978.6,+07.4,086,0109,1761616604,44.912 90,0004,0006,0978.6,+07.5,085,0129,1761616904,44.911 90,0004,0006,0978.7,+07.6,085,0114,1761617204,44.898 90,0004,0006,0978.7,+07.8,084,0102,1761617504,44.888 90,0003,0005,0978.6,+08.0,084,0106,1761617804,44.878 90,0003,0005,0978.9,+08.0,085,0112,1761618104,44.874 90,0003,0005,0978.5,+07.8,086,0097,1761618404,45 90,0003,0005,0978.6,+08.1,085,0108,1761618705,45.014 90,0007,0010,0978.9,+08.1,085,0110,1761619005,45.001 90,0003,0005,0978.7,+08.2,084,0117,1761619304,44.999 90,0003,0005,0978.7,+08.3,083,0109,1761619604,44.99 90,0003,0005,0978.9,+08.4,083,0118,1761619904,44.99 90,0004,0006,0978.9,+08.5,083,0109,1761620204,44.978 90,0003,0005,0978.8,+08.5,082,0113,1761620504,44.968 90,0004,0006,0979.0,+08.7,081,0104,1761620804,44.967 90,0003,0005,0979.1,+08.5,083,0122,1761621104,44.951 90,0003,0005,0978.9,+08.4,082,0095,1761621404,44.945 90,0003,0005,0979.2,+08.5,083,0098,1761621704,44.941 88,0003,0005,0979.1,+08.7,081,0102,1761622005,45.069 90,0003,0005,0979.0,+08.6,081,0095,1761622305,45.08 90,0003,0005,0979.3,+08.6,083,0106,1761622605,45.08 90,0003,0005,0979.3,+08.7,083,0110,1761622905,45.063 90,0008,0011,0979.4,+08.7,084,0090,1761623205,45.045 90,0002,0003,0979.6,+08.7,083,0105,1761623505,45.037 90,0002,0003,0979.6,+08.8,082,0107,1761623805,45.022 90,0003,0005,0979.6,+08.7,082,0106,1761624105,45.022 88,0006,0008,0979.6,+08.7,083,0095,1761624405,45.015 99,0004,0006,0979.9,+08.7,084,0095,1761626505,45.093 90,0016,0022,0980.2,+08.9,082,0098,1761627105,45.095 90,0005,0007,0980.4,+09.7,080,0123,1761628005,45.055 90,0003,0005,0980.9,+09.8,079,0112,1761628605,45.034 90,0003,0005,0980.6,+09.9,079,0122,1761628905,45.04 90,0004,0006,0980.8,+09.8,080,0103,1761629207,47.712 92,0002,0003,0981.1,+09.9,081,0104,1761629505,45.163 90,0003,0005,0981.2,+10.0,082,0112,1761629805,45.156 90,0002,0003,0981.2,+10.0,081,0124,1761630105,45.145 88,0002,0003,0981.2,+10.0,082,0111,1761630405,45.145 90,0002,0003,0981.1,+10.1,082,0102,1761630705,45.126 90,0004,0006,0981.6,+09.9,083,0112,1761631005,45.135 90,0008,0011,0981.3,+09.8,084,0110,1761631305,45.105 90,0010,0013,0981.5,+09.9,084,0099,1761631605,45.11 90,0011,0015,0981.7,+09.8,084,0107,1761631905,45.095 90,0005,0007,0981.5,+09.8,084,0103,1761632205,45.083 90,0005,0007,0981.7,+09.8,084,0109,1761632505,45.077 90,0004,0006,0982.0,+09.8,085,0124,1761632805,45.205 90,0004,0006,0981.6,+09.9,085,0117,1761633105,45.201 90,0003,0005,0981.7,+09.9,084,0093,1761633405,45.213 90,0003,0005,0981.7,+10.0,085,0108,1761633705,45.185 90,0003,0005,0981.6,+09.9,085,0123,1761634005,45.184 90,0002,0003,0981.5,+10.0,085,0109,1761634305,45.181 90,0003,0005,0981.6,+10.0,084,0108,1761634605,45.17 90,0002,0003,0981.6,+10.3,085,0110,1761634905,45.156 90,0004,0006,0981.7,+10.6,084,0121,1761635205,45.154 92,0007,0010,0981.6,+10.5,084,0110,1761635505,45.139 90,0004,0006,0981.6,+10.6,083,0102,1761635805,45.129 90,0005,0007,0981.4,+10.9,084,0113,1761636105,45.126 90,0005,0007,0981.6,+10.7,083,0107,1761636405,45.255 90,0003,0005,0981.8,+10.8,082,0107,1761636705,45.264 90,0002,0003,0981.9,+10.7,083,0099,1761637005,45.247 86,0003,0005,0981.4,+10.9,081,0095,1761637305,45.238 90,0002,0003,0981.6,+11.0,080,0107,1761637605,45.227 88,0003,0005,0981.9,+11.2,080,0116,1761637905,45.221 88,0002,0003,0981.7,+11.5,081,0085,1761638205,45.204 88,0002,0003,0981.7,+11.4,081,0097,1761638505,45.189 90,0002,0003,0981.9,+11.6,081,0094,1761638805,45.198 88,0002,0003,0982.0,+11.5,079,0107,1761639105,45.176 90,0002,0003,0982.1,+11.5,081,0112,1761639405,45.182 90,0002,0003,0982.2,+11.4,080,0113,1761639705,45.154 90,0003,0005,0981.9,+11.5,079,0121,1761640005,45.295 90,0002,0003,0981.9,+11.8,081,0114,1761640305,45.305 88,0002,0003,0981.9,+11.9,080,0094,1761640605,45.279 88,0002,0003,0982.1,+11.7,079,0092,1761640905,45.278 90,0002,0003,0982.1,+11.6,078,0099,1761641205,45.27 88,0002,0003,0982.3,+11.6,079,0121,1761641505,45.258 88,0003,0005,0982.3,+11.6,080,0110,1761641805,45.25 86,0003,0005,0982.0,+11.5,079,0107,1761642105,45.231 99,0003,0005,0982.1,+11.6,079,0103,1761642405,45.231 88,0002,0003,0982.2,+11.6,078,0143,1761642705,45.22 88,0002,0003,0982.2,+11.9,078,0089,1761643005,45.203 90,0002,0003,0982.0,+11.8,077,0113,1761643305,45.216 88,0003,0005,0982.2,+12.0,078,0117,1761643605,45.332 88,0003,0005,0982.0,+11.8,077,0108,1761643905,45.337 88,0002,0003,0982.2,+11.8,076,0098,1761644205,45.312 88,0002,0003,0982.0,+11.8,073,0107,1761644505,45.302 86,0002,0003,0981.8,+12.2,074,0110,1761644805,45.312 88,0002,0003,0981.9,+12.5,073,0119,1761645105,45.278 88,0003,0005,0982.1,+12.5,072,0088,1761645705,45.259 90,0002,0003,0982.0,+12.4,071,0114,1761646005,45.248 90,0002,0003,0981.9,+12.4,072,0098,1761646305,45.238 88,0002,0003,0981.7,+12.5,070,0107,1761646605,45.237 90,0002,0003,0981.9,+12.6,070,0104,1761646905,45.243 90,0002,0003,0981.8,+12.7,069,0111,1761647205,45.362 88,0002,0003,0982.0,+12.6,071,0106,1761647505,45.38 90,0002,0003,0981.7,+12.5,070,0102,1761647805,45.363 90,0002,0003,0981.9,+12.6,071,0119,1761648105,45.356 90,0004,0006,0981.8,+12.9,071,0089,1761648405,45.359 88,0003,0005,0982.0,+12.7,071,0135,1761648705,45.325 90,0002,0003,0981.9,+12.7,071,0097,1761649005,45.309 90,0001,0002,0981.8,+12.8,071,0098,1761649305,45.303 90,0002,0003,0982.0,+13.0,072,0113,1761649605,45.301 88,0002,0003,0981.9,+13.0,071,0115,1761649905,45.293 90,0002,0003,0981.6,+13.2,072,0099,1761650205,45.285 90,0013,0017,0981.9,+13.3,072,0125,1761650505,45.271 88,0003,0005,0981.7,+13.3,070,0101,1761650805,45.409 90,0003,0005,0981.9,+13.6,073,0116,1761651105,45.419 90,0002,0003,0982.1,+13.4,071,0084,1761651405,45.423 88,0002,0003,0981.9,+13.2,071,0107,1761651705,45.4 88,0003,0005,0982.0,+13.2,070,0108,1761652005,45.387 88,0002,0003,0982.1,+13.3,071,0107,1761652305,45.375 88,0002,0003,0982.2,+13.4,069,0134,1761652605,45.356 88,0001,0002,0982.2,+13.4,069,0125,1761652905,45.351 88,0003,0005,0982.3,+13.5,069,0095,1761653205,45.337 88,0002,0003,0982.0,+13.7,068,0115,1761653505,45.33 90,0001,0002,0982.5,+13.9,068,0109,1761653805,45.325 88,0001,0002,0982.3,+14.2,066,0109,1761654105,45.295 88,0002,0003,0982.7,+14.4,064,0106,1761654405,45.423 88,0001,0002,0982.5,+14.9,065,0126,1761654705,45.43 90,0002,0003,0982.5,+14.7,063,0134,1761655005,45.424 88,0002,0003,0982.5,+14.2,064,0125,1761655305,45.409 88,0010,0013,0982.3,+15.3,061,0097,1761655605,45.407 88,0001,0002,0982.2,+15.5,061,0098,1761655905,45.392 90,0002,0003,0982.8,+15.9,060,0104,1761656505,45.371 88,0001,0002,0982.4,+17.0,055,0098,1761656805,45.368 88,0002,0003,0982.7,+16.4,055,0116,1761657105,45.344 88,0002,0003,0982.8,+15.4,057,0106,1761657405,45.336 88,0002,0003,0982.8,+14.9,060,0111,1761657705,45.332 88,0002,0003,0982.9,+14.4,065,0117,1761658005,45.446 88,0003,0005,0982.8,+14.1,064,0105,1761658305,45.457 88,0001,0002,0982.9,+14.3,062,0102,1761658605,45.451 86,0001,0002,0982.9,+14.1,063,0113,1761658905,45.439 88,0002,0003,0983.0,+14.1,060,0110,1761659205,45.429 86,0001,0002,0983.0,+14.3,058,0104,1761659505,45.426 88,0002,0003,0983.0,+14.5,055,0132,1761659805,45.404 88,0001,0002,0982.8,+14.0,057,0114,1761660105,45.391 90,0001,0002,0983.4,+13.9,057,0124,1761660405,45.382 90,0001,0002,0983.2,+13.8,058,0119,1761660705,45.378 90,0001,0002,0983.2,+13.6,059,0101,1761661005,45.365 88,0002,0003,0983.0,+13.4,060,0116,1761661305,45.356 90,0001,0002,0983.3,+13.2,061,0109,1761661605,45.49 88,0001,0002,0983.3,+13.0,062,0132,1761661905,45.492 88,0001,0002,0983.5,+12.9,063,0117,1761662205,45.485 90,0002,0003,0983.6,+13.0,063,0123,1761662505,45.473 90,0002,0003,0983.6,+12.9,064,0126,1761662805,45.463 88,0004,0006,0983.6,+12.7,065,0108,1761663105,45.461 88,0002,0003,0983.7,+12.7,064,0098,1761663405,45.441 88,0001,0002,0983.7,+12.5,065,0111,1761663705,45.435 86,0002,0003,0983.7,+12.3,066,0095,1761664005,45.41 90,0002,0003,0983.9,+12.1,069,0127,1761664305,45.408 88,0009,0012,0983.6,+11.8,069,0126,1761664605,45.397 88,0002,0003,0984.1,+11.8,069,0096,1761664905,45.396 90,0008,0011,0984.1,+11.5,071,0130,1761665205,45.519 90,0006,0008,0984.0,+11.2,073,0103,1761665505,45.534 88,0002,0003,0984.1,+11.2,073,0111,1761665805,45.518 88,0002,0003,0983.9,+11.4,071,0109,1761666105,45.528 88,0002,0003,0984.2,+11.6,070,0117,1761666405,45.519 90,0002,0003,0984.2,+11.5,069,0116,1761666705,45.498 90,0004,0006,0984.3,+11.6,070,0120,1761667005,45.478 90,0002,0003,0984.5,+11.5,071,0122,1761667305,45.482 88,0006,0008,0984.6,+11.4,070,0109,1761667605,45.469 90,0007,0010,0984.5,+11.2,071,0118,1761667905,45.452 88,0009,0012,0984.7,+10.7,074,0089,1761668205,45.467 88,0016,0022,0984.4,+10.8,073,0106,1761668505,45.444 88,0010,0013,0984.6,+10.9,071,0108,1761668805,45.571 86,0019,0026,0985.1,+10.8,072,0116,1761669105,45.589 99,0029,0039,0984.9,+10.6,073,0096,1761669405,45.58 88,0028,0038,0984.8,+10.4,074,0090,1761669705,45.573 90,0035,0048,0984.9,+09.9,076,0108,1761670005,45.562 90,0025,0034,0985.1,+09.8,076,0102,1761670305,45.558 88,0025,0034,0985.0,+09.7,077,0103,1761670605,45.539 88,0015,0021,0985.0,+10.0,075,0091,1761670905,45.522 90,0019,0026,0985.2,+09.6,077,0120,1761671205,45.513 88,0015,0021,0985.5,+09.7,077,0132,1761671505,45.507 88,0019,0026,0985.2,+09.5,077,0113,1761671805,45.498 90,0016,0022,0985.3,+09.2,078,0125,1761672105,45.5 90,0008,0011,0985.2,+09.8,075,0110,1761672405,45.629 90,0010,0013,0985.2,+09.7,076,0110,1761672705,45.635 90,0006,0008,0985.5,+09.9,075,0096,1761673005,45.62 90,0004,0006,0985.4,+10.3,073,0110,1761673305,45.618 90,0004,0006,0985.1,+10.5,071,0112,1761673605,45.602 88,0004,0006,0985.3,+10.5,071,0099,1761673905,45.595 90,0004,0006,0985.5,+10.6,071,0105,1761674205,45.588 90,0005,0007,0985.8,+10.4,071,0110,1761674505,45.575 90,0005,0007,0985.8,+10.5,070,0097,1761674805,45.591 86,0005,0007,0985.9,+10.5,071,0115,1761675105,45.548 90,0007,0010,0985.6,+10.2,072,0104,1761675405,45.538 88,0005,0007,0985.8,+10.2,072,0115,1761675705,45.534 88,0004,0006,0985.7,+10.3,070,0096,1761676005,45.667 88,0005,0007,0985.7,+10.3,071,0120,1761676305,45.708 90,0005,0007,0985.6,+10.2,071,0113,1761676605,45.704 88,0004,0006,0985.8,+10.1,070,0116,1761676905,45.69 88,0005,0007,0985.5,+10.1,071,0117,1761677205,45.672 88,0004,0006,0986.0,+09.9,071,0114,1761677505,45.643 88,0005,0007,0985.8,+09.8,071,0117,1761677805,45.636 88,0004,0006,0985.9,+09.7,071,0131,1761678105,45.626 88,0005,0007,0986.0,+09.7,071,0115,1761678405,45.626 88,0005,0007,0986.2,+09.4,072,0109,1761678705,45.648 88,0004,0006,0986.2,+09.3,072,0101,1761679005,45.618 88,0005,0007,0986.2,+09.4,071,0097,1761679305,45.616 88,0006,0008,0986.2,+09.5,070,0113,1761679605,45.719 99,0003,0005,0986.6,+09.7,068,0094,1761679905,45.725 90,0002,0003,0986.1,+09.9,066,0106,1761680205,45.708 90,0003,0005,0986.4,+10.1,066,0124,1761680505,45.702 88,0002,0003,0986.2,+10.0,066,0114,1761680805,45.689 90,0003,0005,0986.5,+10.1,065,0127,1761681105,45.687 90,0002,0003,0986.5,+10.1,066,0097,1761681405,45.685 99,0004,0006,0986.1,+09.8,068,0114,1761681705,45.668 88,0004,0006,0986.7,+09.8,066,0120,1761682005,45.661 90,0004,0006,0986.5,+09.8,066,0105,1761682305,45.644 90,0007,0010,0986.6,+09.5,069,0106,1761682905,45.622 90,0004,0006,0986.4,+09.4,068,0097,1761683205,45.776 88,0005,0007,0986.4,+09.4,068,0097,1761683505,45.767 88,0004,0006,0986.5,+09.2,067,0108,1761683805,45.764 86,0003,0005,0986.6,+09.4,066,0108,1761684105,45.747 88,0002,0003,0986.5,+09.3,066,0097,1761684405,45.742 90,0005,0007,0986.7,+09.3,066,0107,1761684705,45.74 90,0004,0006,0986.6,+09.3,066,0116,1761685005,45.731 90,0003,0005,0986.7,+09.3,064,0100,1761685305,45.711 88,0002,0003,0987.1,+09.2,065,0115,1761685605,45.715 86,0002,0003,0987.0,+09.2,064,0115,1761686205,45.685 90,0002,0003,0987.2,+09.5,062,0107,1761687705,45.781 90,0001,0002,0987.1,+09.5,062,0100,1761688305,45.804 88,0002,0003,0987.4,+09.4,062,0114,1761688905,45.759 88,0003,0005,0987.5,+09.1,063,0105,1761689205,45.757 88,0002,0003,0987.5,+09.1,062,0089,1761689505,45.741 90,0002,0003,0987.2,+09.1,062,0123,1761689805,45.737 90,0002,0003,0987.1,+08.9,064,0095,1761690105,45.719 99,0001,0002,0987.4,+08.8,063,0109,1761690705,45.859 86,0002,0003,0987.5,+08.9,062,0110,1761691005,45.852 90,0003,0005,0987.5,+08.8,063,0110,1761691305,45.857 90,0002,0003,0987.3,+08.7,064,0106,1761691605,45.84 90,0002,0003,0987.7,+08.9,064,0120,1761691905,45.847 88,0002,0003,0987.5,+08.7,064,0119,1761692205,45.822 90,0006,0008,0987.6,+08.7,064,0116,1761692505,45.816 88,0001,0002,0987.5,+08.7,064,0102,1761692805,45.802 90,0001,0002,0987.8,+08.3,067,0119,1761693105,45.789 88,0002,0003,0987.5,+08.4,066,0104,1761693405,45.781 88,0002,0003,0987.5,+08.4,065,0109,1761693705,45.778 90,0002,0003,0987.7,+08.3,065,0097,1761694005,45.925 90,0003,0005,0987.7,+08.4,064,0112,1761694305,45.914 88,0002,0003,0987.8,+08.4,064,0109,1761694605,45.911 90,0002,0003,0988.0,+08.3,065,0100,1761694905,45.897 90,0003,0005,0988.1,+08.3,064,0136,1761695205,45.894 90,0002,0003,0988.1,+08.3,065,0104,1761695505,45.877 90,0002,0003,0988.0,+08.2,065,0121,1761695805,45.884 90,0001,0002,0988.0,+08.2,065,0114,1761696105,45.89 90,0002,0003,0988.2,+08.4,064,0118,1761696405,45.859 90,0002,0003,0987.9,+08.2,066,0111,1761696705,45.853 90,0002,0003,0988.0,+08.3,063,0111,1761697005,45.85 90,0002,0003,0987.9,+08.2,065,0098,1761697305,45.827 88,0002,0003,0987.9,+08.0,066,0106,1761698805,45.953 90,0002,0003,0987.8,+07.7,067,0113,1761699105,45.93 88,0002,0003,0987.8,+07.9,066,0107,1761699405,45.929 90,0002,0003,0988.0,+07.6,068,0116,1761699705,45.91 88,0003,0005,0988.5,+07.7,067,0123,1761700005,45.909 90,0002,0003,0988.3,+08.0,066,0100,1761700305,45.9 90,0001,0002,0988.4,+07.8,066,0103,1761700605,45.91 90,0002,0003,0988.2,+07.8,066,0099,1761700905,45.883 90,0002,0003,0988.1,+07.7,067,0102,1761701206,46.02 90,0002,0003,0988.5,+07.8,066,0121,1761701506,46.026 88,0002,0003,0988.3,+07.8,065,0107,1761701806,46.015 90,0002,0003,0988.5,+07.6,066,0106,1761702106,46.018 90,0003,0005,0988.4,+07.3,068,0125,1761702405,45.999 88,0002,0003,0988.4,+07.0,070,0102,1761702705,45.995 88,0004,0006,0988.3,+06.7,072,0111,1761703006,46 90,0002,0003,0988.8,+06.5,072,0112,1761703305,45.995 90,0004,0006,0988.5,+06.4,074,0086,1761703605,45.978 88,0004,0006,0988.6,+06.2,073,0091,1761703905,45.974 88,0004,0006,0988.7,+06.0,076,0100,1761704205,45.953 90,0002,0003,0988.7,+05.9,075,0103,1761704505,45.942 90,0003,0005,0988.6,+05.8,075,0117,1761704806,46.07 92,0003,0005,0988.5,+05.5,077,0117,1761705106,46.095 88,0005,0007,0988.6,+05.5,077,0118,1761705406,46.092 88,0007,0010,0988.5,+05.5,077,0107,1761705706,46.073 90,0003,0005,0988.6,+05.5,077,0121,1761706006,46.065 90,0002,0003,0988.9,+05.6,077,0110,1761706306,46.069 90,0003,0005,0988.7,+05.5,077,0106,1761706606,46.049 90,0002,0003,0989.2,+05.3,078,0106,1761706906,46.043 90,0003,0005,0989.1,+05.3,077,0095,1761707206,46.039 90,0003,0005,0988.8,+05.3,078,0123,1761707506,46.033 90,0005,0007,0989.0,+05.1,078,0111,1761707806,46.013 90,0006,0008,0989.3,+05.1,078,0126,1761708106,46.02 90,0004,0006,0989.2,+04.9,078,0105,1761708406,46.132 90,0004,0006,0989.0,+05.0,078,0111,1761708706,46.154 90,0004,0006,0989.2,+05.4,078,0127,1761709006,46.137 88,0004,0006,0988.9,+05.6,077,0113,1761709306,46.131 90,0006,0008,0988.9,+05.6,078,0100,1761709606,46.132 90,0007,0010,0989.1,+05.5,078,0100,1761709906,46.118 90,0005,0007,0989.1,+05.4,078,0125,1761710206,46.121 90,0002,0003,0989.3,+05.1,078,0117,1761710506,46.104 88,0003,0005,0989.1,+05.3,078,0122,1761710806,46.104 90,0003,0005,0989.3,+05.3,078,0118,1761711106,46.096 88,0005,0007,0989.3,+05.8,078,0102,1761711406,46.089 90,0006,0008,0989.4,+05.6,078,0115,1761711706,46.064 88,0005,0007,0989.4,+05.6,079,0101,1761712006,46.217 88,0005,0007,0989.4,+05.7,078,0105,1761712306,46.207 90,0011,0015,0989.9,+05.6,078,0104,1761712606,46.208 90,0004,0006,0989.6,+05.3,078,0114,1761712906,46.202 90,0006,0008,0989.7,+05.3,079,0100,1761713206,46.188 90,0005,0007,0989.4,+05.2,078,0112,1761713506,46.184 99,0008,0011,0989.3,+05.2,080,0088,1761713806,46.182 90,0010,0013,0989.7,+05.3,080,0097,1761714106,46.175 90,0008,0011,0989.8,+05.3,081,0116,1761714406,46.161 90,0009,0012,0989.8,+05.6,080,0111,1761714706,46.154 90,0008,0011,0990.0,+05.7,080,0120,1761715006,46.159 90,0014,0018,0990.2,+05.9,080,0084,1761715306,46.136 90,0008,0011,0990.1,+06.1,080,0090,1761715606,46.263 88,0009,0012,0990.4,+06.3,079,0121,1761715906,46.285 90,0012,0016,0990.3,+06.6,078,0108,1761716206,46.268 90,0013,0017,0990.6,+07.0,075,0129,1761716506,46.262 90,0018,0024,0990.5,+07.2,074,0105,1761716806,46.252 90,0033,0045,0990.5,+07.6,074,0112,1761717106,46.236 88,0017,0023,0990.8,+07.8,073,0090,1761717406,46.227 90,0017,0023,0990.7,+08.1,074,0102,1761717706,46.229 90,0008,0011,0990.6,+08.3,071,0113,1761718006,46.208 90,0012,0016,0990.6,+08.4,071,0111,1761718306,46.196 90,0010,0013,0990.6,+08.7,070,0113,1761718606,46.204 90,0012,0016,0990.8,+08.8,069,0101,1761718906,46.189 90,0010,0013,0990.7,+09.0,069,0117,1761719206,46.314 90,0005,0007,0990.7,+09.2,068,0115,1761719506,46.341 90,0008,0011,0990.9,+09.6,067,0091,1761719806,46.313 90,0012,0016,0990.8,+09.8,065,0117,1761720106,46.562 99,0005,0007,0991.1,+10.1,063,0110,1761720406,46.287 88,0005,0007,0990.7,+10.3,064,0119,1761720706,46.287 90,0008,0011,0991.1,+10.4,064,0103,1761721006,46.289 88,0004,0006,0991.2,+10.4,063,0112,1761721306,46.278 88,0005,0007,0991.2,+10.8,063,0104,1761721606,46.258 88,0004,0006,0991.2,+10.8,062,0117,1761721906,46.257 90,0004,0006,0991.0,+11.0,062,0091,1761722206,46.237 88,0003,0005,0991.1,+11.4,062,0116,1761722506,46.244 90,0003,0005,0991.3,+11.5,062,0112,1761722806,46.376 90,0007,0010,0991.2,+11.7,060,0105,1761723106,46.373 90,0003,0005,0991.1,+11.7,059,0104,1761723406,46.365 88,0009,0012,0991.3,+12.0,058,0111,1761723706,46.371 90,0005,0007,0991.5,+12.3,057,0125,1761724006,46.337 90,0003,0005,0991.2,+12.1,056,0098,1761724306,46.331 90,0002,0003,0991.4,+12.7,056,0125,1761724606,46.323 90,0002,0003,0991.0,+12.8,054,0111,1761724906,46.318 90,0002,0003,0991.0,+12.7,053,0127,1761725206,46.307 90,0002,0003,0991.1,+13.3,054,0105,1761725506,46.289 86,0004,0006,0991.0,+13.5,055,0107,1761725806,46.281 90,0003,0005,0991.5,+13.7,052,0105,1761726106,46.258 88,0001,0002,0991.1,+13.9,053,0094,1761726406,46.389 88,0002,0003,0991.5,+14.0,049,0095,1761726706,46.396 88,0002,0003,0991.4,+13.9,050,0103,1761727006,46.379 88,0001,0002,0991.2,+14.2,048,0110,1761727306,46.386 88,0002,0003,0991.2,+14.2,050,0108,1761727606,46.367 88,0002,0003,0991.2,+13.9,049,0110,1761727906,46.36 88,0005,0007,0991.1,+14.2,049,0127,1761728206,46.352 88,0004,0006,0991.1,+14.9,050,0087,1761728506,46.351 88,0002,0003,0990.9,+15.3,049,0092,1761728806,46.329 90,0001,0002,0991.1,+15.3,045,0107,1761729106,46.354 88,0002,0003,0991.0,+15.2,045,0114,1761729406,46.325 88,0001,0002,0991.2,+15.4,044,0109,1761729706,46.29 90,0002,0003,0990.9,+15.3,044,0118,1761730006,46.428 90,0002,0003,0991.2,+15.7,045,0102,1761730306,46.443 90,0002,0003,0991.3,+15.8,043,0108,1761730606,46.425 88,0001,0002,0991.0,+15.8,042,0108,1761730906,46.411 90,0001,0002,0991.0,+16.1,040,0106,1761731206,46.393 90,0002,0003,0991.0,+16.1,040,0112,1761731506,46.397 88,0002,0003,0991.1,+16.4,040,0112,1761731806,46.379 88,0001,0002,0991.1,+16.7,042,0112,1761732106,46.375 88,0002,0003,0991.0,+16.8,040,0102,1761732406,46.366 90,0002,0003,0990.8,+16.7,040,0103,1761732706,46.342 90,0001,0002,0990.8,+16.7,040,0106,1761733006,46.335 90,0002,0003,0990.3,+17.1,038,0095,1761733306,46.325 90,0001,0002,0990.6,+17.2,038,0108,1761733606,46.462 90,0001,0002,0990.6,+18.0,037,0110,1761733906,46.463 90,0001,0002,0990.5,+18.2,038,0113,1761734206,46.461 90,0001,0002,0990.3,+18.1,037,0124,1761734506,46.437 90,0001,0002,0990.1,+18.0,038,0114,1761734806,46.44 88,0001,0002,0990.1,+18.3,038,0096,1761735106,46.415 90,0003,0005,0990.1,+18.6,036,0095,1761735706,46.402 88,0001,0002,0990.3,+18.8,036,0105,1761736006,46.386 90,0006,0008,0990.1,+19.0,034,0129,1761736306,46.376 90,0002,0003,0990.0,+19.2,033,0109,1761736606,46.376 90,0003,0005,0989.9,+19.4,033,0094,1761736906,46.361 90,0004,0006,0989.8,+19.6,034,0098,1761737206,46.483 90,0004,0006,0990.0,+19.5,032,0117,1761737506,46.492 88,0003,0005,0989.8,+20.0,033,0113,1761737806,46.486 90,0001,0002,0989.9,+20.0,034,0112,1761738106,46.472 90,0003,0005,0989.7,+20.1,034,0108,1761738406,46.457 90,0005,0007,0989.7,+20.0,034,0108,1761738706,46.45 88,0004,0006,0989.5,+19.8,033,0105,1761739006,46.438 88,0002,0003,0989.5,+20.3,033,0106,1761739306,46.428 90,0003,0005,0989.3,+20.7,030,0096,1761739906,46.411 90,0002,0003,0989.3,+20.9,030,0113,1761740206,46.416 88,0004,0006,0989.4,+20.8,033,0104,1761740506,46.396 88,0001,0002,0989.3,+21.4,028,0127,1761740806,46.518 88,0003,0005,0989.1,+21.2,029,0090,1761741106,46.524 86,0002,0003,0989.0,+21.1,030,0097,1761741406,46.514 88,0002,0003,0989.1,+21.5,029,0103,1761741706,46.527 90,0001,0002,0989.1,+21.4,027,0118,1761742006,46.485 90,0001,0002,0989.2,+21.1,023,0119,1761742306,46.494 90,0001,0002,0989.3,+21.1,024,0120,1761742606,46.472 88,0001,0002,0989.4,+20.9,023,0107,1761742906,46.458 88,0001,0002,0989.2,+20.9,024,0107,1761743206,46.445 90,0001,0002,0989.2,+20.8,024,0116,1761743506,46.426 99,0004,0006,0989.4,+20.5,026,0100,1761743806,46.417 88,0002,0003,0989.4,+20.6,027,0099,1761744106,46.425 90,0001,0002,0989.4,+20.4,026,0105,1761744406,46.549 90,0003,0005,0989.4,+20.6,025,0126,1761744706,46.561 90,0001,0002,0989.3,+20.4,025,0110,1761745006,46.53 88,0001,0002,0989.2,+19.7,026,0121,1761745306,46.528 88,0003,0005,0989.6,+18.9,029,0120,1761745606,46.507 88,0001,0002,0989.3,+18.5,029,0110,1761745906,46.491 90,0001,0002,0989.0,+18.4,032,0106,1761746206,46.48 88,0009,0012,0989.2,+18.4,032,0088,1761746506,46.478 88,0017,0023,0989.5,+18.2,033,0106,1761746806,46.465 90,0011,0015,0989.6,+17.5,037,0108,1761747106,46.467 88,0010,0013,0989.4,+17.3,038,0101,1761747406,46.446 88,0016,0022,0989.4,+17.0,038,0119,1761747706,46.442 88,0013,0017,0989.5,+16.6,040,0100,1761748006,46.556 88,0008,0011,0989.8,+16.5,041,0111,1761748306,46.558 88,0010,0013,0989.3,+15.9,044,0109,1761748606,46.544 90,0004,0006,0989.6,+14.8,051,0086,1761749206,46.533 88,0014,0018,0989.5,+14.9,047,0108,1761749506,46.522 86,0004,0006,0989.6,+13.3,054,0097,1761751006,46.46 99,0004,0006,0989.5,+13.1,054,0100,1761751306,46.465 90,0003,0005,0989.6,+12.8,053,0093,1761752206,46.584 90,0006,0008,0990.0,+13.0,051,0114,1761752506,46.567 90,0004,0006,0989.7,+12.7,053,0103,1761752806,46.558 90,0005,0007,0989.5,+12.4,055,0116,1761753106,46.565 90,0003,0005,0989.9,+12.3,055,0120,1761753406,46.549 88,0006,0008,0990.0,+12.2,056,0103,1761753706,46.534 90,0009,0012,0990.2,+12.0,058,0091,1761754006,46.524 90,0007,0010,0989.9,+11.8,059,0121,1761754306,46.523 90,0011,0015,0990.1,+11.6,060,0105,1761754606,46.504 90,0007,0010,0990.2,+11.6,060,0100,1761754906,46.503 88,0010,0013,0990.2,+11.7,059,0102,1761755206,46.622 90,0014,0018,0990.3,+11.8,059,0106,1761755506,46.63 90,0010,0013,0990.1,+11.6,061,0109,1761755806,46.622 90,0009,0012,0990.1,+11.3,062,0081,1761756106,46.614 90,0012,0016,0990.4,+11.4,062,0102,1761756406,46.594 90,0010,0013,0990.4,+11.6,060,0103,1761756706,46.587 90,0010,0013,0990.5,+11.1,063,0088,1761757006,46.569 90,0014,0018,0990.4,+11.7,060,0082,1761757306,46.567 90,0009,0012,0990.4,+11.6,061,0095,1761757606,46.554 90,0007,0010,0990.6,+11.6,061,0090,1761757906,46.552 90,0007,0010,0990.2,+11.4,061,0108,1761758206,46.546 90,0009,0012,0990.6,+11.2,063,0123,1761758506,46.532 90,0007,0010,0990.5,+11.1,064,0100,1761758806,46.666 90,0007,0010,0990.3,+10.7,064,0096,1761759106,46.688 90,0006,0008,0990.7,+10.5,066,0125,1761759406,46.658 90,0004,0006,0990.6,+10.3,065,0109,1761759706,46.649 88,0005,0007,0990.7,+10.9,062,0093,1761760006,46.641 90,0009,0012,0990.6,+11.2,060,0096,1761760306,46.624 90,0006,0008,0990.4,+11.1,061,0129,1761760606,46.623 90,0016,0022,0990.5,+10.8,064,0106,1761760906,46.623 90,0007,0010,0990.6,+10.9,062,0093,1761761206,46.611 90,0009,0012,0990.6,+10.9,061,0099,1761761506,46.598 90,0010,0013,0990.5,+10.8,062,0106,1761761806,46.596 88,0005,0007,0990.8,+10.9,061,0103,1761762106,46.586 90,0005,0007,0990.6,+10.4,064,0106,1761762406,46.718 90,0006,0008,0990.6,+10.3,065,0116,1761762706,46.735 90,0006,0008,0990.5,+10.1,065,0116,1761763006,46.722 90,0007,0010,0990.8,+10.2,065,0119,1761763306,46.687 90,0005,0007,0990.7,+09.8,067,0114,1761763606,46.719 88,0005,0007,0990.7,+10.5,062,0137,1761763906,46.673 88,0008,0011,0990.8,+10.7,062,0100,1761764206,46.726 90,0013,0017,0990.7,+10.6,062,0115,1761764506,46.656 90,0009,0012,0990.8,+10.5,062,0117,1761764806,46.67 90,0007,0010,0990.5,+10.3,063,0120,1761765106,46.643 99,0009,0012,0990.5,+10.1,064,0120,1761765406,46.659 90,0008,0011,0990.4,+10.1,064,0104,1761765706,46.633 88,0007,0010,0990.4,+10.1,063,0110,1761766006,46.839 90,0006,0008,0990.9,+10.2,062,0089,1761766306,46.758 90,0007,0010,0990.5,+09.8,065,0093,1761766606,46.776 90,0008,0011,0990.6,+10.2,062,0110,1761766906,46.744 90,0006,0008,0990.6,+09.9,064,0113,1761767206,46.786 90,0005,0007,0990.7,+09.9,064,0106,1761767506,46.728 90,0007,0010,0990.6,+09.9,063,0117,1761767806,46.826 90,0006,0008,0990.7,+10.4,060,0113,1761768106,46.711 90,0004,0006,0990.8,+10.2,062,0113,1761768406,46.719 90,0005,0007,0990.9,+10.5,060,0082,1761768706,46.688 90,0004,0006,0990.8,+10.3,062,0115,1761769006,46.695 86,0003,0005,0990.7,+10.1,063,0107,1761769306,46.664 90,0005,0007,0990.6,+10.3,061,0095,1761769606,46.809 90,0004,0006,0990.9,+10.2,062,0093,1761769906,46.819 90,0004,0006,0990.6,+10.4,061,0111,1761770206,46.782 90,0004,0006,0990.6,+09.8,065,0107,1761770506,46.793 90,0003,0005,0990.7,+09.9,063,0122,1761770806,46.809 90,0003,0005,0990.7,+09.2,068,0108,1761771106,46.777 90,0008,0011,0990.5,+09.3,066,0110,1761771406,46.799 90,0004,0006,0990.4,+09.4,066,0125,1761771706,46.757 90,0005,0007,0990.5,+09.8,063,0115,1761772006,46.813 88,0003,0005,0990.7,+09.5,064,0112,1761772306,46.74 90,0004,0006,0990.5,+09.4,065,0118,1761772606,46.784 90,0003,0005,0990.6,+09.0,068,0122,1761772906,46.73 90,0003,0005,0990.3,+09.0,067,0096,1761773206,46.884 90,0004,0006,0990.5,+09.0,067,0106,1761773506,46.856 88,0002,0003,0990.5,+09.1,067,0117,1761773806,46.883 90,0004,0006,0990.7,+09.0,067,0083,1761774106,46.847 90,0004,0006,0990.6,+09.3,065,0115,1761774406,46.867 90,0006,0008,0990.4,+09.7,064,0108,1761774706,46.837 90,0003,0005,0990.7,+09.9,062,0099,1761775006,46.879 90,0006,0008,0990.6,+09.8,063,0126,1761775306,46.819 90,0003,0005,0990.3,+09.7,063,0098,1761775606,46.903 90,0002,0003,0990.4,+09.6,063,0097,1761775906,46.798 88,0004,0006,0990.4,+09.7,063,0114,1761776206,46.8 90,0003,0005,0990.5,+09.3,066,0114,1761776506,46.784 90,0004,0006,0990.5,+10.0,061,0110,1761776806,46.958 90,0004,0006,0990.7,+10.2,061,0114,1761777106,46.919 90,0006,0008,0990.6,+10.0,062,0104,1761777407,47.016 88,0003,0005,0990.5,+09.6,064,0132,1761777706,46.889 90,0003,0005,0990.3,+09.2,066,0095,1761778006,46.879 90,0002,0003,0990.3,+08.7,068,0111,1761778306,46.871 90,0003,0005,0990.2,+09.0,066,0112,1761778606,46.877 90,0003,0005,0990.2,+09.3,064,0130,1761778906,46.858 90,0003,0005,0990.4,+09.1,065,0086,1761779206,46.881 90,0004,0006,0990.3,+09.0,065,0103,1761779506,46.848 88,0004,0006,0990.5,+09.1,065,0110,1761779806,46.838 90,0002,0003,0990.0,+08.8,067,0123,1761780106,46.82 90,0002,0003,0990.0,+08.7,067,0112,1761780407,47.099 90,0004,0006,0990.4,+09.0,066,0098,1761780706,46.965 90,0004,0006,0990.2,+08.6,069,0089,1761781007,47.007 90,0003,0005,0990.0,+08.6,068,0103,1761781306,46.943 90,0002,0003,0990.1,+08.5,068,0098,1761781607,47.024 90,0003,0005,0989.6,+08.8,067,0093,1761781906,46.92 90,0003,0005,0989.9,+09.0,065,0123,1761782206,46.984 90,0002,0003,0989.9,+08.7,067,0133,1761782506,46.922 90,0003,0005,0990.3,+08.2,071,0111,1761782806,46.983 90,0002,0003,0990.0,+08.0,071,0110,1761783106,46.895 90,0003,0005,0990.0,+07.8,073,0107,1761783406,46.893 88,0005,0007,0990.0,+07.9,071,0106,1761783706,46.884 90,0007,0010,0989.8,+07.3,074,0131,1761784007,47.053 86,0003,0005,0989.8,+07.8,071,0120,1761784307,47.022 90,0002,0003,0990.2,+07.8,071,0114,1761784607,47.03 90,0003,0005,0989.9,+07.8,071,0124,1761784907,47.005 90,0003,0005,0989.8,+07.4,074,0111,1761785207,47.056 90,0002,0003,0990.1,+07.8,071,0117,1761785506,46.99 90,0002,0003,0989.8,+08.0,070,0121,1761785807,47.034 90,0002,0003,0989.8,+08.1,069,0100,1761786106,46.965 90,0002,0003,0989.8,+08.4,068,0085,1761786406,46.966 90,0002,0003,0989.7,+08.4,069,0106,1761786706,46.947 90,0003,0005,0989.4,+08.6,067,0117,1761787007,47.306 90,0003,0005,0989.5,+08.2,069,0099,1761787306,46.929 90,0010,0013,0989.8,+08.7,066,0102,1761787607,47.152 90,0002,0003,0989.8,+08.5,068,0121,1761787907,47.067 90,0004,0006,0989.6,+08.8,067,0090,1761788207,47.097 90,0003,0005,0989.6,+08.3,070,0108,1761788507,47.065 90,0003,0005,0989.9,+08.0,072,0123,1761788807,47.071 90,0003,0005,0989.7,+07.4,075,0111,1761789107,47.035 90,0004,0006,0989.7,+07.3,074,0103,1761789407,47.083 90,0002,0003,0989.7,+07.1,075,0105,1761789707,47.014 90,0003,0005,0989.8,+07.0,075,0117,1761790007,47.054 90,0002,0003,0989.8,+07.0,075,0090,1761790307,47.011 90,0006,0008,0989.7,+06.8,076,0104,1761790607,47.013 90,0004,0006,0989.5,+07.2,074,0097,1761790906,46.982 90,0004,0006,0989.6,+06.9,075,0130,1761791207,47.135 88,0003,0005,0989.4,+06.9,076,0104,1761791507,47.132 90,0003,0005,0989.7,+07.1,075,0099,1761791807,47.122 90,0004,0006,0989.6,+06.9,075,0115,1761792107,47.101 90,0004,0006,0989.4,+06.7,075,0102,1761792407,47.111 88,0002,0003,0989.5,+06.5,076,0094,1761792707,47.09 88,0003,0005,0989.5,+06.8,076,0106,1761793007,47.135 90,0003,0005,0989.3,+06.6,077,0113,1761793307,47.074 90,0002,0003,0989.6,+07.0,075,0097,1761793607,47.095 90,0003,0005,0989.7,+07.0,074,0117,1761793907,47.051 90,0005,0007,0989.5,+07.2,073,0087,1761794207,47.048 90,0005,0007,0989.3,+07.4,073,0084,1761794507,47.039 90,0002,0003,0989.5,+07.8,069,0113,1761794807,47.185 90,0004,0006,0989.4,+07.7,071,0103,1761795107,47.179 90,0003,0005,0989.5,+08.2,067,0126,1761795407,47.21 90,0003,0005,0989.2,+07.9,068,0118,1761795707,47.168 90,0002,0003,0989.2,+08.2,068,0121,1761796007,47.223 90,0003,0005,0989.3,+07.8,070,0098,1761796307,47.155 88,0006,0008,0989.3,+08.0,069,0107,1761796607,47.153 90,0004,0006,0989.2,+07.7,071,0097,1761796907,47.124 90,0004,0006,0989.3,+07.2,074,0104,1761797207,47.145 90,0002,0003,0989.0,+07.0,076,0121,1761797507,47.12 90,0002,0003,0989.3,+07.2,073,0102,1761797807,47.154 90,0003,0005,0989.0,+07.4,072,0128,1761798107,47.105 90,0003,0005,0989.1,+07.6,071,0107,1761798407,47.254 86,0004,0006,0989.0,+07.3,073,0116,1761798707,47.245 90,0004,0006,0989.2,+07.3,073,0107,1761799007,47.275 90,0002,0003,0989.2,+07.3,072,0124,1761799307,47.224 90,0007,0010,0989.0,+07.1,074,0106,1761799607,47.239 90,0018,0024,0989.1,+06.9,075,0120,1761799907,47.203 90,0014,0018,0989.2,+07.3,073,0123,1761800207,47.203 90,0006,0008,0989.2,+07.8,071,0109,1761800507,47.19 90,0005,0007,0989.2,+08.1,070,0126,1761800807,47.186 90,0005,0007,0989.4,+08.3,069,0106,1761801107,47.174 90,0003,0005,0989.4,+08.4,069,0097,1761801407,47.184 90,0005,0007,0989.1,+08.5,069,0123,1761801707,47.164 90,0003,0005,0989.0,+08.5,071,0090,1761802007,47.301 88,0004,0006,0989.6,+08.7,072,0100,1761802307,47.3 90,0004,0006,0989.6,+08.6,073,0105,1761802607,47.306 88,0008,0011,0989.4,+09.2,070,0102,1761802907,47.283 90,0006,0008,0989.4,+09.6,069,0121,1761803207,47.277 90,0006,0008,0989.5,+10.0,067,0110,1761803507,47.256 90,0009,0012,0989.5,+10.5,066,0112,1761803807,47.259 90,0004,0006,0989.4,+10.9,066,0105,1761804107,47.243 90,0012,0016,0989.4,+11.0,066,0106,1761804407,47.222 90,0006,0008,0989.5,+11.3,065,0117,1761804707,47.21 90,0006,0008,0989.7,+11.5,065,0099,1761805007,47.209 90,0006,0008,0989.9,+11.6,064,0106,1761805307,47.193 90,0009,0012,0989.9,+11.9,064,0117,1761805607,47.318 88,0008,0011,0989.8,+12.2,063,0115,1761805907,47.327 88,0006,0008,0989.8,+12.6,062,0104,1761806207,47.329 88,0005,0007,0990.1,+13.0,061,0110,1761806507,47.311 88,0005,0007,0989.9,+13.0,061,0105,1761806807,47.302 88,0007,0010,0989.5,+13.1,061,0124,1761807107,47.3 88,0004,0006,0989.9,+13.4,061,0097,1761807407,47.292 88,0005,0007,0989.8,+13.6,060,0117,1761808007,47.275 88,0004,0006,0989.8,+13.8,060,0117,1761808307,47.255 88,0011,0015,0989.7,+14.0,060,0122,1761808607,47.239 88,0006,0008,0989.4,+14.0,059,0118,1761808907,47.231 90,0005,0007,0989.9,+14.3,058,0108,1761809207,47.358 90,0003,0005,0989.8,+14.7,058,0124,1761809507,47.37 90,0006,0008,0989.7,+14.7,056,0117,1761809807,47.358 90,0004,0006,0989.7,+15.0,056,0109,1761810107,47.341 90,0003,0005,0989.6,+15.3,053,0099,1761810407,47.331 90,0002,0003,0989.4,+15.5,053,0127,1761810707,47.321 88,0002,0003,0989.5,+15.8,052,0106,1761811007,47.317 88,0002,0003,0989.4,+15.8,050,0123,1761811307,47.307 88,0003,0005,0989.4,+16.1,050,0121,1761811607,47.29 88,0003,0005,0989.6,+15.9,051,0122,1761811907,47.288 90,0003,0005,0989.7,+16.3,051,0085,1761812207,47.272 88,0006,0008,0989.5,+16.3,048,0108,1761812507,47.423 88,0003,0005,0989.6,+16.5,049,0105,1761812807,47.398 88,0003,0005,0989.5,+16.7,047,0109,1761813107,47.415 88,0005,0007,0989.5,+16.9,047,0115,1761813407,47.401 90,0003,0005,0989.3,+17.2,045,0096,1761813707,47.389 88,0004,0006,0989.5,+17.5,046,0095,1761814007,47.366 88,0002,0003,0989.4,+17.3,044,0107,1761814307,47.354 88,0003,0005,0989.6,+17.5,044,0097,1761814907,47.335 88,0003,0005,0989.3,+17.6,044,0116,1761815207,47.316 88,0002,0003,0989.2,+17.8,042,0097,1761815507,47.31 88,0003,0005,0989.1,+17.6,043,0093,1761815807,47.292 88,0003,0005,0989.1,+17.9,042,0105,1761816107,47.284 88,0003,0005,0989.1,+18.4,041,0098,1761816407,47.436 88,0003,0005,0988.6,+19.2,039,0103,1761817307,47.395 90,0003,0005,0988.7,+19.4,039,0118,1761817607,47.39 88,0004,0006,0988.5,+19.4,038,0103,1761817907,47.376 90,0002,0003,0988.5,+19.0,037,0108,1761818207,47.365 90,0004,0006,0988.3,+19.7,037,0092,1761818507,47.363 88,0005,0007,0988.3,+20.0,036,0124,1761819107,47.338 90,0004,0006,0988.3,+19.3,036,0105,1761819407,47.322 90,0004,0006,0988.1,+19.9,036,0102,1761819707,47.31 90,0004,0006,0988.3,+20.0,035,0121,1761820307,47.437 90,0003,0005,0988.1,+20.6,034,0102,1761820607,47.432 90,0002,0003,0988.0,+20.2,035,0101,1761820907,47.43 90,0002,0003,0988.1,+20.4,033,0125,1761821207,47.413 90,0002,0003,0987.9,+20.9,033,0099,1761821507,47.387 90,0002,0003,0987.9,+20.6,033,0106,1761821807,47.381 90,0003,0005,0987.9,+21.2,033,0096,1761822107,47.379 90,0002,0003,0988.0,+21.0,033,0126,1761822407,47.364 90,0006,0008,0987.9,+21.4,031,0123,1761822707,47.357 86,0002,0003,0987.6,+21.8,031,0111,1761823007,47.349 90,0005,0007,0987.5,+21.8,031,0113,1761823307,47.339 90,0003,0005,0987.6,+21.9,030,0106,1761823607,47.463 88,0003,0005,0987.4,+22.0,030,0091,1761823907,47.489 90,0003,0005,0987.7,+21.9,030,0104,1761824207,47.472 88,0002,0003,0987.3,+22.2,029,0122,1761824507,47.444 90,0001,0002,0987.5,+22.2,029,0100,1761824807,47.453 90,0003,0005,0987.2,+22.1,028,0114,1761825107,47.45 90,0002,0003,0987.2,+21.9,027,0106,1761825407,47.418 88,0001,0002,0987.3,+22.5,027,0098,1761825707,47.411 88,0001,0002,0987.2,+22.5,027,0108,1761826007,47.404 86,0001,0002,0987.0,+22.7,025,0103,1761826307,47.384 86,0004,0006,0987.4,+22.8,025,0139,1761826607,47.364 88,0003,0005,0987.1,+22.8,024,0133,1761826907,47.346 86,0003,0005,0986.8,+22.6,026,0098,1761827207,47.482 88,0002,0003,0987.0,+22.7,024,0108,1761827507,47.499 88,0003,0005,0986.8,+22.7,024,0103,1761827807,47.477 90,0002,0003,0986.7,+22.5,024,0093,1761828107,47.471 88,0002,0003,0986.5,+22.8,025,0104,1761828407,47.468 88,0001,0002,0986.6,+22.8,023,0106,1761828707,47.447 86,0002,0003,0987.0,+22.7,023,0113,1761829007,47.437 90,0006,0008,0987.0,+22.8,021,0103,1761829307,47.419 88,0005,0007,0986.6,+22.4,024,0102,1761829607,47.412 88,0002,0003,0986.6,+22.5,025,0092,1761829907,47.399 88,0002,0003,0986.7,+22.5,025,0116,1761830207,47.389 88,0002,0003,0986.8,+22.2,025,0122,1761830507,47.393 88,0006,0008,0986.9,+22.2,026,0096,1761830807,47.516 88,0002,0003,0986.9,+21.9,026,0110,1761831107,47.505 88,0003,0005,0987.1,+21.3,029,0108,1761831407,47.486 88,0004,0006,0986.9,+21.3,027,0113,1761831707,47.478 86,0001,0002,0987.2,+20.9,028,0095,1761832007,47.472 88,0002,0003,0986.9,+20.5,030,0112,1761832307,47.46 88,0002,0003,0986.9,+20.4,029,0111,1761832607,47.451 88,0002,0003,0987.2,+20.2,029,0118,1761832907,47.432 86,0001,0002,0986.6,+20.1,029,0109,1761833207,47.418 88,0002,0003,0986.7,+19.7,032,0085,1761833507,47.404 88,0003,0005,0986.7,+19.3,032,0101,1761833807,47.398 88,0003,0005,0986.8,+19.0,035,0139,1761834107,47.404 88,0003,0005,0986.9,+18.9,035,0091,1761834407,47.509 88,0008,0011,0986.8,+18.7,035,0105,1761834707,47.519 88,0003,0005,0986.8,+18.7,035,0099,1761835007,47.521 88,0004,0006,0987.0,+18.5,034,0119,1761835307,47.507 88,0004,0006,0986.9,+18.0,036,0108,1761835607,47.485 88,0005,0007,0986.8,+17.9,036,0103,1761835907,47.475 88,0005,0007,0986.9,+17.8,036,0110,1761836207,47.464 86,0004,0006,0986.6,+17.6,037,0105,1761836507,47.448 88,0002,0003,0986.9,+17.0,039,0111,1761836807,47.445 88,0006,0008,0986.9,+17.0,039,0099,1761837107,47.425 90,0004,0006,0987.0,+17.1,039,0096,1761837407,47.418 88,0003,0005,0986.8,+16.9,040,0104,1761837707,47.409 88,0003,0005,0987.0,+16.4,042,0110,1761838007,47.536 88,0005,0007,0987.1,+15.7,045,0093,1761838307,47.544 88,0007,0010,0987.1,+15.3,046,0101,1761838607,47.535 88,0007,0010,0987.2,+14.9,047,0084,1761838907,47.522 88,0016,0022,0987.1,+14.2,051,0099,1761839207,47.52 90,0014,0018,0987.5,+13.9,052,0083,1761839507,47.497 88,0016,0022,0987.3,+13.8,052,0127,1761839807,47.472 88,0017,0023,0987.3,+13.4,054,0131,1761840107,47.466 86,0016,0022,0987.1,+13.4,053,0094,1761840407,47.475 90,0015,0021,0987.3,+13.4,054,0109,1761840707,47.465 88,0013,0017,0987.3,+12.8,057,0120,1761841007,47.465 90,0008,0011,0987.3,+12.9,056,0104,1761841307,47.451 88,0008,0011,0987.4,+12.3,059,0091,1761841607,47.597 88,0005,0007,0987.4,+12.2,061,0095,1761841907,47.584 90,0013,0017,0987.2,+12.2,061,0112,1761842207,47.599 90,0017,0023,0987.7,+12.3,059,0110,1761842507,47.564 90,0007,0010,0987.9,+12.0,061,0116,1761842807,47.597 90,0013,0017,0987.3,+11.8,062,0110,1761843107,47.535 90,0009,0012,0987.7,+11.9,061,0101,1761843407,47.566 90,0011,0015,0987.2,+11.8,062,0105,1761843707,47.522 90,0011,0015,0987.6,+12.0,063,0108,1761844007,47.538 90,0009,0012,0987.6,+12.0,063,0101,1761844307,47.499 90,0009,0012,0987.6,+13.1,060,0114,1761844607,47.553 90,0011,0015,0987.5,+12.6,062,0109,1761844907,47.484 86,0013,0017,0987.5,+12.7,062,0103,1761845207,47.637 90,0010,0013,0987.6,+12.7,062,0092,1761845507,47.61 88,0010,0013,0987.7,+13.4,060,0100,1761845807,47.619 90,0005,0007,0987.5,+14.0,058,0117,1761846107,47.598 88,0007,0010,0987.5,+13.8,058,0096,1761846407,47.914 86,0006,0008,0987.6,+13.8,059,0098,1761846707,47.579 90,0007,0010,0987.6,+13.9,059,0092,1761847007,47.618 88,0007,0010,0987.5,+13.3,062,0113,1761847307,47.564 90,0008,0011,0987.4,+13.2,062,0119,1761847607,47.599 90,0006,0008,0987.3,+13.2,062,0091,1761847907,47.541 88,0008,0011,0987.3,+13.3,063,0111,1761848207,47.56 90,0008,0011,0987.4,+13.0,064,0096,1761848507,47.52 90,0008,0011,0987.6,+13.4,064,0125,1761848807,47.648 88,0007,0010,0987.4,+12.9,066,0100,1761849107,47.655 88,0005,0007,0987.4,+12.5,068,0122,1761849407,47.677 90,0006,0008,0987.7,+12.7,067,0098,1761849707,47.634 90,0010,0013,0987.5,+12.6,067,0090,1761850007,47.644 90,0007,0010,0987.6,+12.7,067,0099,1761850307,47.631 90,0006,0008,0987.4,+12.5,068,0100,1761850607,47.651 90,0007,0010,0987.7,+11.9,071,0121,1761850907,47.614 88,0006,0008,0987.7,+12.3,070,0109,1761851207,47.61 90,0004,0006,0987.6,+12.3,070,0089,1761851507,47.581 90,0006,0008,0987.3,+12.1,071,0122,1761851807,47.7 90,0005,0007,0987.7,+12.2,071,0083,1761852107,47.552 90,0006,0008,0987.9,+11.8,073,0132,1761852407,47.724 90,0009,0012,0987.6,+12.0,073,0124,1761852707,47.708 90,0006,0008,0988.0,+11.8,073,0109,1761853007,47.725 90,0007,0010,0987.7,+12.0,072,0102,1761853307,47.678 90,0008,0011,0988.0,+11.9,074,0115,1761853607,47.71 90,0008,0011,0987.8,+11.7,074,0120,1761853907,47.658 88,0009,0012,0987.8,+11.4,075,0093,1761854207,47.664 90,0012,0016,0987.9,+11.6,075,0117,1761854507,47.657 90,0010,0013,0988.0,+11.7,075,0107,1761854807,47.674 90,0007,0010,0988.0,+11.6,076,0113,1761855107,47.626 90,0005,0007,0988.2,+11.6,076,0095,1761855407,47.664 88,0005,0007,0988.3,+11.9,075,0117,1761855707,47.613 90,0005,0007,0988.2,+11.9,075,0095,1761856007,47.836 90,0009,0012,0988.0,+11.8,076,0112,1761856307,47.742 90,0005,0007,0987.9,+11.7,076,0124,1761856607,47.746 90,0011,0015,0987.9,+11.6,076,0103,1761856907,47.724 88,0006,0008,0987.9,+11.3,077,0105,1761857207,47.732 90,0007,0010,0988.1,+11.6,077,0122,1761857507,47.7 88,0008,0011,0988.2,+11.3,077,0099,1761857807,47.748 90,0006,0008,0988.3,+11.5,077,0107,1761858107,47.693 90,0005,0007,0988.1,+11.5,077,0103,1761858407,47.737 90,0007,0010,0988.0,+11.3,078,0123,1761858707,47.665 90,0008,0011,0987.7,+11.4,078,0088,1761859007,47.666 90,0007,0010,0988.1,+11.8,077,0126,1761859307,47.635 88,0010,0013,0987.9,+11.8,077,0118,1761859607,47.82 88,0005,0007,0987.9,+11.6,077,0114,1761859907,47.788 90,0006,0008,0987.7,+11.6,078,0120,1761860207,47.811 88,0005,0007,0987.9,+11.6,078,0114,1761860507,47.759 90,0007,0010,0987.9,+11.4,078,0116,1761860808,48.195 90,0008,0011,0987.8,+11.3,078,0120,1761861107,47.746 90,0007,0010,0987.9,+11.4,078,0096,1761861407,47.731 88,0007,0010,0987.7,+11.3,079,0122,1761861707,47.72 90,0007,0010,0987.8,+11.4,078,0100,1761862007,47.751 90,0006,0008,0987.6,+11.3,079,0110,1761862307,47.7 90,0006,0008,0988.0,+11.0,079,0109,1761862607,47.716 90,0007,0010,0988.0,+11.1,079,0117,1761862907,47.685 90,0006,0008,0987.6,+11.1,079,0126,1761863207,47.83 88,0006,0008,0987.6,+11.2,079,0093,1761863507,47.813 88,0007,0010,0987.8,+11.0,079,0094,1761863807,47.833 90,0006,0008,0987.9,+11.4,080,0110,1761864407,47.803 90,0007,0010,0987.4,+11.2,080,0117,1761864707,47.779 90,0009,0012,0987.7,+11.4,080,0101,1761865007,47.776 90,0008,0011,0987.5,+11.6,080,0086,1761865307,47.762 90,0008,0011,0987.6,+11.7,079,0111,1761865607,47.777 90,0009,0012,0987.7,+11.8,078,0098,1761865907,47.76 90,0008,0011,0987.8,+12.0,077,0102,1761866207,47.752 90,0007,0010,0987.8,+12.1,077,0102,1761866507,47.735 88,0008,0011,0987.4,+11.8,078,0095,1761866807,47.869 90,0010,0013,0987.9,+11.8,078,0108,1761867107,47.856 88,0010,0013,0987.8,+11.7,078,0091,1761867407,47.855 90,0007,0010,0987.7,+11.6,078,0117,1761868007,47.869 90,0008,0011,0987.7,+11.6,078,0087,1761868307,47.817 90,0010,0013,0987.9,+10.7,080,0116,1761869507,47.779 90,0008,0011,0987.5,+10.9,081,0104,1761869807,47.779 90,0011,0015,0987.6,+10.6,082,0105,1761870107,47.769 90,0011,0015,0987.5,+10.4,082,0090,1761870407,47.892 90,0013,0017,0987.6,+10.1,083,0108,1761871307,47.9 88,0011,0015,0987.7,+09.7,084,0113,1761871907,47.865 90,0012,0016,0987.4,+09.5,084,0092,1761872207,47.866 90,0011,0015,0987.8,+09.6,085,0102,1761872507,47.876 90,0016,0022,0987.7,+09.6,085,0099,1761872807,47.841 90,0013,0017,0987.8,+10.0,085,0121,1761873407,47.832 90,0015,0021,0987.6,+09.8,085,0100,1761873707,47.821 88,0015,0021,0987.4,+09.8,084,0124,1761874007,47.941 88,0016,0022,0987.5,+10.0,084,0110,1761874307,47.953 90,0012,0016,0987.7,+10.0,084,0117,1761874607,47.954 90,0011,0015,0987.2,+09.8,084,0095,1761874907,47.932 90,0011,0015,0987.4,+09.7,084,0117,1761875207,47.93 90,0012,0016,0987.4,+09.7,084,0096,1761875507,47.929 90,0015,0021,0987.7,+09.6,084,0104,1761875807,47.901 86,0016,0022,0987.8,+09.7,085,0105,1761876107,47.898 90,0010,0013,0987.8,+09.6,085,0102,1761876407,47.891 90,0013,0017,0987.7,+09.6,085,0106,1761876707,47.876 90,0011,0015,0987.8,+09.6,085,0108,1761877007,47.875 90,0013,0017,0987.8,+09.4,085,0114,1761877307,47.861 90,0014,0018,0987.9,+09.3,085,0111,1761877608,48.01 90,0011,0015,0988.1,+09.4,085,0108,1761877908,48.008 90,0015,0021,0987.9,+09.5,085,0112,1761878208,48.009 90,0015,0021,0987.9,+09.3,085,0092,1761878507,47.987 88,0012,0016,0987.8,+09.1,085,0102,1761878807,47.979 90,0019,0026,0987.6,+08.9,084,0107,1761879107,47.978 90,0011,0015,0987.8,+08.8,085,0107,1761879407,47.973 90,0014,0018,0987.7,+08.8,085,0104,1761879707,47.958 90,0012,0016,0987.8,+09.0,085,0122,1761880007,47.944 88,0013,0017,0987.9,+08.8,086,0099,1761880307,47.924 90,0011,0015,0987.8,+08.6,086,0113,1761880607,47.923 90,0012,0016,0987.8,+09.1,086,0112,1761880907,47.914 90,0012,0016,0987.9,+09.0,086,0110,1761881208,48.067 88,0012,0016,0987.7,+08.9,085,0106,1761881508,48.051 90,0013,0017,0987.9,+08.8,085,0120,1761881808,48.045 90,0011,0015,0988.1,+08.7,084,0109,1761882108,48.043 90,0010,0013,0988.0,+08.4,085,0120,1761882408,48.028 90,0009,0012,0988.0,+08.2,084,0111,1761882708,48.023 90,0009,0012,0988.2,+08.0,084,0100,1761883008,48.003 90,0008,0011,0988.3,+08.0,084,0091,1761883307,47.999 90,0007,0010,0988.4,+07.8,083,0097,1761883607,47.992 90,0006,0008,0988.1,+07.9,082,0104,1761883907,47.986 88,0005,0007,0988.0,+08.0,082,0111,1761884207,47.974 90,0004,0006,0987.9,+07.5,082,0115,1761884507,47.973 90,0006,0008,0988.3,+07.4,081,0107,1761884808,48.096 90,0003,0005,0988.4,+07.9,079,0110,1761885108,48.098 90,0004,0006,0988.3,+08.1,076,0124,1761885408,48.096 90,0004,0006,0988.5,+07.8,078,0115,1761885708,48.084 90,0005,0007,0988.2,+07.7,078,0122,1761886008,48.082 88,0005,0007,0988.4,+07.8,078,0093,1761886308,48.074 90,0012,0016,0988.2,+07.4,080,0116,1761886608,48.062 90,0003,0005,0988.3,+07.5,078,0119,1761886908,48.058 88,0003,0005,0988.3,+07.7,078,0099,1761887208,48.048 90,0003,0005,0988.4,+07.9,076,0106,1761887508,48.046 90,0004,0006,0988.4,+08.3,074,0113,1761887808,48.041 90,0008,0011,0988.3,+08.4,074,0108,1761888108,48.022 90,0005,0007,0988.6,+08.5,073,0109,1761888408,48.15 90,0005,0007,0988.6,+08.5,074,0098,1761888708,48.148 90,0004,0006,0988.8,+09.3,072,0108,1761889308,48.142 90,0005,0007,0988.7,+09.9,069,0124,1761889608,48.131 90,0017,0023,0988.7,+10.0,070,0103,1761889908,48.123 90,0003,0005,0988.5,+10.6,068,0116,1761890208,48.111 90,0005,0007,0989.0,+10.9,068,0119,1761890508,48.095 90,0010,0013,0988.8,+11.1,069,0101,1761890808,48.094 90,0007,0010,0988.9,+11.5,067,0107,1761891108,48.077 90,0010,0013,0988.9,+11.6,067,0112,1761891408,48.06 90,0023,0031,0989.1,+11.9,068,0096,1761891708,48.05 90,0023,0031,0989.1,+12.0,069,0123,1761892008,48.2 90,0015,0021,0989.0,+12.3,068,0110,1761892308,48.19 90,0009,0012,0989.1,+12.6,069,0107,1761892608,48.182 90,0013,0017,0989.1,+12.9,068,0116,1761892908,48.174 90,0009,0012,0989.2,+13.0,068,0114,1761893208,48.165 90,0009,0012,0989.0,+13.2,069,0103,1761893508,48.154 90,0009,0012,0989.1,+13.5,066,0100,1761893808,48.161 90,0008,0011,0988.9,+13.8,067,0095,1761894108,48.142 90,0008,0011,0989.1,+13.9,065,0105,1761894408,48.114 88,0008,0011,0989.0,+14.1,065,0112,1761894708,48.103 86,0010,0013,0989.2,+14.5,063,0097,1761895008,48.108 90,0016,0022,0989.1,+14.6,063,0105,1761895308,48.095 90,0008,0011,0989.1,+15.0,060,0108,1761895608,48.235 88,0006,0008,0989.1,+15.1,057,0083,1761895908,48.234 90,0003,0005,0989.2,+15.5,053,0118,1761896208,48.24 90,0003,0005,0988.9,+16.0,050,0112,1761896508,48.208 90,0002,0003,0989.1,+16.7,048,0116,1761896808,48.196 90,0003,0005,0989.0,+16.5,048,0100,1761897108,48.199 88,0003,0005,0988.7,+16.6,047,0123,1761897408,48.185 90,0002,0003,0989.1,+17.2,046,0130,1761897708,48.174 90,0004,0006,0988.9,+16.8,049,0114,1761898008,48.157 99,0002,0003,0989.0,+17.5,047,0083,1761898308,48.154 90,0005,0007,0989.1,+17.9,049,0100,1761898608,48.16 90,0004,0006,0989.0,+17.7,047,0109,1761898908,48.148 90,0003,0005,0989.0,+18.2,045,0113,1761899208,48.265 90,0003,0005,0988.9,+17.9,046,0104,1761899508,48.265 90,0004,0006,0989.0,+18.3,046,0117,1761899808,48.272 90,0003,0005,0988.6,+18.0,047,0117,1761900108,48.246 90,0008,0011,0988.7,+18.4,045,0123,1761900408,48.251 90,0003,0005,0988.9,+18.6,044,0100,1761900708,48.226 90,0003,0005,0989.0,+18.6,043,0108,1761901008,48.215 90,0003,0005,0988.9,+19.2,040,0102,1761901308,48.199 88,0003,0005,0989.1,+19.4,042,0125,1761901608,48.199 88,0006,0008,0989.0,+19.7,039,0105,1761901908,48.18 88,0003,0005,0988.9,+20.2,040,0099,1761902208,48.175 88,0002,0003,0988.8,+19.6,041,0112,1761902508,48.156 88,0003,0005,0989.0,+19.7,041,0125,1761902808,48.286 86,0003,0005,0989.0,+20.2,039,0126,1761903108,48.284 90,0005,0007,0988.8,+19.4,039,0103,1761903408,48.27 90,0003,0005,0988.6,+19.9,038,0109,1761903708,48.274 90,0003,0005,0989.0,+20.3,037,0115,1761904008,48.257 88,0002,0003,0989.1,+20.5,037,0119,1761904308,48.234 90,0009,0012,0988.9,+20.4,039,0109,1761904608,48.24 88,0002,0003,0988.6,+20.5,035,0101,1761904908,48.231 88,0003,0005,0988.6,+20.7,038,0098,1761905208,48.211 88,0005,0007,0988.6,+20.7,038,0107,1761905508,48.21 88,0002,0003,0988.5,+20.5,038,0094,1761905808,48.195 88,0003,0005,0988.5,+20.7,038,0094,1761906108,48.177 88,0003,0005,0988.4,+20.4,036,0095,1761906408,48.324 88,0006,0008,0988.5,+20.5,037,0091,1761906708,48.336 88,0002,0003,0988.5,+20.8,036,0104,1761907008,48.299 88,0003,0005,0988.1,+21.4,035,0095,1761907308,48.292 88,0003,0005,0988.1,+21.6,033,0115,1761907608,48.289 88,0002,0003,0988.2,+21.9,031,0084,1761907908,48.265 88,0004,0006,0988.4,+22.3,032,0120,1761908208,48.262 90,0003,0005,0988.0,+22.0,030,0122,1761908508,48.259 90,0002,0003,0988.0,+22.1,031,0110,1761908808,48.24 88,0002,0003,0987.9,+22.7,029,0114,1761909108,48.221 88,0003,0005,0988.2,+22.6,031,0106,1761909408,48.223 88,0002,0003,0987.9,+23.0,029,0117,1761909708,48.204 88,0006,0008,0987.9,+23.9,029,0098,1761910008,48.344 88,0002,0003,0988.0,+23.7,030,0100,1761910308,48.344 88,0003,0005,0988.1,+23.3,029,0109,1761910608,48.345 88,0002,0003,0988.0,+23.5,030,0115,1761910908,48.327 88,0003,0005,0987.7,+24.0,028,0099,1761911508,48.302 88,0004,0006,0987.6,+24.1,028,0120,1761911808,48.286 88,0008,0011,0987.6,+23.8,029,0115,1761912408,48.263 88,0008,0011,0987.7,+23.4,028,0102,1761912708,48.269 88,0005,0007,0988.1,+23.9,028,0096,1761913008,48.252 88,0003,0005,0987.9,+23.5,027,0113,1761913308,48.243 88,0003,0005,0987.7,+24.2,025,0124,1761913608,48.376 88,0002,0003,0987.7,+23.5,028,0115,1761913908,48.371 86,0002,0003,0987.5,+23.3,029,0127,1761914208,48.36 88,0003,0005,0987.7,+23.1,029,0117,1761914508,48.345 88,0005,0007,0987.6,+23.2,030,0116,1761914808,48.361 88,0003,0005,0987.6,+22.9,030,0113,1761915108,48.323 88,0003,0005,0987.5,+22.6,031,0097,1761915408,48.32 88,0004,0006,0987.6,+22.3,033,0124,1761915708,48.298 88,0003,0005,0987.9,+22.4,034,0115,1761916008,48.29 88,0002,0003,0987.6,+22.2,034,0111,1761916308,48.296 88,0003,0005,0987.6,+22.0,033,0098,1761916608,48.266 86,0004,0006,0987.7,+22.0,033,0114,1761916908,48.256 88,0003,0005,0987.8,+21.8,035,0091,1761917208,48.393 90,0013,0017,0987.8,+21.7,034,0104,1761917508,48.395 88,0003,0005,0987.9,+21.3,036,0115,1761917808,48.371 88,0003,0005,0988.0,+21.3,033,0106,1761918108,48.378 88,0006,0008,0988.0,+20.9,035,0096,1761918408,48.351 90,0007,0010,0987.8,+20.8,036,0102,1761918708,48.342 88,0003,0005,0988.0,+20.3,038,0110,1761919008,48.33 88,0007,0010,0988.0,+20.0,040,0112,1761919308,48.313 88,0005,0007,0988.0,+19.7,042,0098,1761919608,48.295 86,0015,0021,0987.9,+19.2,045,0120,1761919908,48.296 88,0012,0016,0988.0,+18.7,048,0112,1761920208,48.275 88,0007,0010,0988.1,+18.2,050,0123,1761920508,48.268 88,0007,0010,0988.3,+18.0,050,0106,1761920808,48.389 88,0008,0011,0988.2,+17.9,053,0116,1761921108,48.396 88,0016,0022,0988.5,+17.6,053,0119,1761921408,48.39 88,0007,0010,0988.0,+17.5,052,0112,1761921708,48.383 88,0004,0006,0988.5,+17.2,053,0103,1761922008,48.363 88,0007,0010,0988.4,+17.0,054,0133,1761922308,48.366 88,0010,0013,0988.4,+16.7,053,0131,1761922608,48.339 88,0005,0007,0988.3,+16.5,054,0130,1761922908,48.327 88,0007,0010,0988.3,+16.4,053,0115,1761923208,48.321 88,0013,0017,0988.3,+16.2,053,0126,1761923508,48.306 88,0004,0006,0988.4,+16.2,052,0108,1761923808,48.293 88,0016,0022,0988.3,+16.1,053,0095,1761924108,48.279 88,0010,0013,0988.3,+15.8,053,0114,1761924408,48.411 88,0006,0008,0988.7,+15.6,054,0094,1761925008,48.4 88,0007,0010,0988.7,+14.5,058,0111,1761925908,48.369 88,0021,0028,0988.6,+14.7,056,0105,1761926208,48.357 86,0007,0010,0988.8,+14.4,057,0113,1761926808,48.348 88,0008,0011,0988.8,+14.4,056,0087,1761927108,48.327 86,0011,0015,0988.8,+14.3,057,0095,1761927408,48.314 88,0003,0005,0989.1,+14.4,058,0101,1761927708,48.3 88,0002,0003,0989.3,+13.4,062,0113,1761928608,48.436 88,0003,0005,0989.1,+13.6,059,0100,1761928908,48.413 88,0006,0008,0989.3,+13.1,062,0091,1761929208,48.423 88,0004,0006,0989.2,+12.9,063,0108,1761929508,48.406 88,0004,0006,0989.3,+13.5,059,0115,1761929808,48.388 88,0006,0008,0989.2,+13.2,061,0110,1761930108,48.382 86,0004,0006,0989.2,+13.3,061,0108,1761930408,48.386 88,0003,0005,0989.4,+13.1,062,0108,1761930708,48.365 88,0003,0005,0989.2,+13.0,063,0094,1761931008,48.359 88,0008,0011,0989.3,+12.9,063,0123,1761931308,48.346 88,0003,0005,0989.2,+13.0,063,0118,1761931608,48.478 88,0006,0008,0989.4,+12.6,065,0107,1761931908,48.483 88,0006,0008,0989.2,+12.7,064,0118,1761932208,48.476 88,0003,0005,0989.3,+12.8,064,0119,1761932508,48.463 88,0004,0006,0989.6,+12.8,064,0118,1761932808,48.457 88,0002,0003,0989.4,+12.7,064,0113,1761933108,48.455 88,0006,0008,0989.5,+12.8,063,0103,1761933408,48.447 88,0005,0007,0989.4,+12.6,064,0097,1761933708,48.428 88,0006,0008,0989.4,+12.4,067,0100,1761934008,48.422 88,0003,0005,0989.6,+12.4,066,0102,1761934308,48.415 88,0003,0005,0989.3,+12.4,065,0103,1761934608,48.405 90,0004,0006,0989.5,+12.6,063,0099,1761934908,48.393 90,0003,0005,0989.7,+12.5,066,0111,1761935208,48.521 88,0005,0007,0989.8,+12.3,066,0096,1761935508,48.523 88,0008,0011,0989.9,+12.3,067,0096,1761935808,48.525 88,0006,0008,0990.0,+11.9,069,0128,1761936108,48.507 88,0004,0006,0989.7,+12.0,067,0106,1761936408,48.498 88,0004,0006,0989.8,+12.1,067,0119,1761936708,48.486 88,0005,0007,0990.0,+12.3,065,0117,1761937008,48.488 88,0005,0007,0990.0,+12.0,067,0116,1761937308,48.467 90,0007,0010,0989.7,+12.1,066,0096,1761937608,48.462 88,0005,0007,0989.9,+11.8,069,0108,1761937908,48.457 88,0004,0006,0989.6,+11.4,071,0107,1761938208,48.467 88,0007,0010,0990.0,+11.6,070,0102,1761938508,48.434 88,0003,0005,0989.8,+11.4,070,0110,1761938808,48.563 90,0005,0007,0989.9,+11.3,070,0115,1761939108,48.567 88,0004,0006,0989.8,+11.4,069,0115,1761939408,48.568 90,0004,0006,0990.2,+11.6,069,0107,1761939708,48.548 88,0005,0007,0989.8,+11.6,069,0112,1761940008,48.545 88,0006,0008,0990.0,+11.4,070,0128,1761940308,48.531 88,0006,0008,0989.8,+11.1,071,0113,1761940608,48.521 88,0006,0008,0989.9,+11.5,069,0110,1761940908,48.513 88,0004,0006,0990.1,+11.3,071,0110,1761941208,48.502 90,0002,0003,0990.1,+11.4,071,0138,1761941508,48.5 88,0006,0008,0990.0,+10.7,074,0111,1761941808,48.487 88,0004,0006,0989.9,+10.9,073,0097,1761942108,48.467 88,0005,0007,0990.0,+11.1,071,0116,1761942408,48.6 88,0003,0005,0990.2,+11.0,072,0120,1761942708,48.605 88,0005,0007,0990.0,+11.2,070,0101,1761943008,48.592 88,0004,0006,0990.0,+11.2,071,0110,1761943308,48.593 86,0007,0010,0989.9,+10.8,072,0113,1761943608,48.583 88,0004,0006,0990.0,+10.6,073,0117,1761943908,48.567 88,0005,0007,0990.0,+10.7,073,0110,1761944208,48.555 88,0002,0003,0990.2,+10.7,073,0106,1761944508,48.564 88,0003,0005,0990.3,+10.7,073,0105,1761944808,48.55 90,0004,0006,0990.0,+10.8,073,0110,1761945108,48.518 90,0003,0005,0990.0,+10.6,073,0124,1761945408,48.524 88,0005,0007,0990.2,+10.7,073,0097,1761945708,48.515 88,0005,0007,0990.4,+10.7,073,0100,1761946008,48.645 88,0006,0008,0990.1,+10.1,076,0107,1761946308,48.648 90,0003,0005,0990.3,+10.1,075,0101,1761946608,48.63 88,0004,0006,0990.1,+10.5,073,0126,1761946908,48.628 90,0003,0005,0990.5,+10.4,074,0104,1761947208,48.629 88,0003,0005,0990.0,+10.1,075,0111,1761947508,48.608 88,0003,0005,0990.2,+10.3,074,0100,1761947808,48.604 88,0005,0007,0990.6,+10.4,075,0129,1761948108,48.607 88,0004,0006,0990.4,+10.6,072,0103,1761948408,48.59 88,0003,0005,0990.3,+10.1,075,0119,1761948708,48.578 88,0004,0006,0990.5,+10.1,075,0105,1761949008,48.569 88,0004,0006,0990.4,+10.3,074,0113,1761949308,48.561 88,0004,0006,0990.7,+10.2,074,0097,1761949608,48.693 88,0003,0005,0990.6,+10.3,074,0107,1761949908,48.715 88,0005,0007,0990.4,+10.1,075,0117,1761950208,48.683 88,0004,0006,0990.4,+10.1,075,0094,1761950508,48.685 88,0004,0006,0990.4,+10.0,077,0107,1761950808,48.669 88,0009,0012,0990.7,+10.3,075,0099,1761951108,48.658 90,0006,0008,0990.5,+10.4,074,0103,1761951408,48.646 86,0005,0007,0990.4,+10.1,076,0122,1761951708,48.651 88,0006,0008,0990.8,+10.5,074,0102,1761952008,48.634 88,0004,0006,0990.8,+10.5,074,0097,1761952308,48.634 88,0004,0006,0990.5,+09.8,077,0109,1761952608,48.614 88,0004,0006,0990.4,+09.7,077,0115,1761952908,48.604 88,0007,0010,0990.8,+09.9,077,0099,1761953208,48.742 88,0007,0010,0990.5,+09.7,077,0098,1761953508,48.752 88,0003,0005,0990.6,+09.8,075,0103,1761953808,48.735 88,0004,0006,0990.6,+09.8,074,0114,1761954108,48.744 88,0005,0007,0990.6,+09.7,076,0104,1761954408,48.731 88,0005,0007,0990.9,+09.9,075,0109,1761954708,48.708 88,0005,0007,0990.7,+09.2,078,0111,1761955008,48.7 90,0005,0007,0990.8,+09.6,077,0108,1761955308,48.688 88,0005,0007,0991.0,+09.9,076,0125,1761955608,48.68 88,0017,0023,0990.8,+09.6,076,0116,1761955908,48.672 90,0006,0008,0991.0,+09.3,077,0108,1761956208,48.658 90,0005,0007,0990.8,+09.3,078,0117,1761956508,48.652 88,0004,0006,0990.9,+09.3,078,0102,1761956808,48.787 88,0006,0008,0990.9,+09.5,077,0117,1761957108,48.799 88,0010,0013,0990.7,+09.5,077,0111,1761957408,48.79 88,0012,0016,0990.6,+09.5,077,0113,1761957708,48.778 90,0009,0012,0991.0,+09.6,076,0108,1761958008,48.77 88,0005,0007,0990.9,+10.0,076,0079,1761958908,48.747 88,0005,0007,0991.0,+09.3,077,0111,1761959208,48.729 88,0006,0008,0990.9,+09.4,076,0106,1761959508,48.719 90,0008,0011,0990.8,+09.4,076,0116,1761959808,48.708 88,0005,0007,0991.0,+09.3,077,0123,1761960108,48.708 90,0007,0010,0990.9,+09.2,077,0137,1761960408,48.841 88,0007,0010,0990.8,+09.2,077,0116,1761960708,48.834 90,0004,0006,0990.7,+08.7,078,0105,1761961008,48.823 90,0005,0007,0991.1,+08.7,079,0123,1761961308,48.818 88,0005,0007,0991.0,+09.0,078,0111,1761961608,48.817 88,0005,0007,0990.7,+09.1,078,0123,1761961908,48.804 88,0005,0007,0990.7,+08.9,078,0110,1761962208,48.811 88,0003,0005,0990.8,+09.1,078,0112,1761962508,48.788 88,0004,0006,0991.0,+09.0,078,0107,1761962808,48.787 88,0004,0006,0990.9,+09.0,078,0097,1761963108,48.792 86,0006,0008,0991.1,+08.9,078,0134,1761963408,48.761 88,0004,0006,0990.8,+09.2,078,0103,1761963708,48.767 88,0006,0008,0990.9,+08.8,079,0097,1761964008,48.886 88,0009,0012,0991.0,+09.0,078,0115,1761964308,48.897 88,0005,0007,0991.2,+08.9,079,0102,1761964608,48.894 88,0003,0005,0991.1,+09.2,079,0111,1761964908,48.879 88,0004,0006,0991.2,+09.1,079,0130,1761965208,48.866 88,0006,0008,0991.1,+09.2,078,0103,1761965508,48.85 90,0004,0006,0990.9,+08.9,078,0110,1761965808,48.845 88,0004,0006,0991.1,+08.9,078,0109,1761966108,48.855 88,0004,0006,0991.3,+09.1,077,0131,1761966408,48.829 88,0005,0007,0991.2,+09.1,078,0108,1761966708,48.828 88,0004,0006,0991.1,+09.1,078,0112,1761967008,48.818 88,0005,0007,0991.4,+09.1,078,0109,1761967308,48.814 88,0005,0007,0991.2,+09.1,077,0123,1761967608,48.94 88,0005,0007,0991.1,+09.0,077,0104,1761967908,48.938 88,0005,0007,0991.3,+08.5,078,0108,1761968208,48.936 88,0005,0007,0991.3,+08.4,078,0112,1761968508,48.931 86,0008,0011,0991.3,+08.4,078,0110,1761968808,48.913 88,0004,0006,0991.2,+08.7,078,0108,1761969108,48.911 88,0007,0010,0991.2,+08.7,078,0099,1761969408,48.905 90,0005,0007,0991.4,+08.9,079,0094,1761969708,48.898 88,0004,0006,0991.2,+09.0,079,0120,1761970008,48.893 86,0004,0006,0991.4,+08.9,079,0098,1761970308,48.884 88,0005,0007,0991.3,+08.8,078,0103,1761970608,48.875 88,0007,0010,0991.4,+08.5,079,0099,1761970908,48.864 88,0009,0012,0991.3,+08.4,079,0095,1761971208,48.994 90,0008,0011,0991.2,+08.3,078,0107,1761971509,49.012 90,0006,0008,0991.4,+08.1,079,0101,1761971809,49.001 90,0004,0006,0991.3,+08.4,079,0099,1761972108,48.982 90,0008,0011,0991.5,+08.5,079,0112,1761972408,48.982 90,0011,0015,0991.9,+08.3,079,0106,1761972708,48.955 90,0005,0007,0991.4,+08.5,079,0112,1761973008,48.949 88,0009,0012,0991.8,+08.2,079,0101,1761973308,48.937 90,0005,0007,0992.0,+08.4,079,0111,1761973608,48.955 90,0004,0006,0991.8,+08.6,078,0109,1761973908,48.926 90,0004,0006,0992.1,+08.7,078,0112,1761974208,48.918 88,0006,0008,0992.1,+08.9,079,0118,1761974508,48.921 90,0006,0008,0992.5,+09.3,078,0115,1761974809,49.052 90,0004,0006,0992.3,+09.6,078,0127,1761975109,49.031 90,0005,0007,0992.2,+09.7,078,0106,1761975409,49.044 90,0012,0016,0992.3,+10.1,078,0102,1761975709,49.024 90,0007,0010,0992.4,+10.6,076,0112,1761976009,49.012 90,0006,0008,0992.7,+11.0,076,0109,1761976308,48.999 90,0006,0008,0992.5,+11.1,075,0117,1761976608,48.991 90,0013,0017,0992.5,+11.3,074,0107,1761976908,48.98 88,0021,0028,0992.3,+11.2,075,0116,1761977208,48.978 90,0031,0043,0992.4,+11.2,074,0129,1761977508,48.959 88,0025,0034,0992.4,+11.2,074,0109,1761977808,48.951 90,0027,0037,0992.2,+11.6,073,0108,1761978108,48.94 88,0024,0032,0992.7,+12.2,072,0105,1761978409,49.067 88,0022,0029,0992.7,+12.4,074,0103,1761978709,49.086 90,0016,0022,0992.7,+12.6,074,0100,1761979009,49.068 90,0010,0013,0992.9,+13.1,071,0123,1761979309,49.069 90,0016,0022,0992.7,+13.4,070,0114,1761979609,49.041 90,0022,0029,0992.9,+13.6,070,0108,1761979909,49.03 90,0009,0012,0992.8,+14.0,067,0114,1761980209,49.021 90,0008,0011,0993.0,+14.8,063,0121,1761980509,49.006 90,0009,0012,0993.0,+15.0,061,0110,1761980809,49.004 88,0010,0013,0993.0,+15.4,060,0125,1761981108,48.994 88,0013,0017,0992.9,+15.7,057,0100,1761981408,48.974 90,0012,0016,0993.0,+16.1,058,0101,1761981708,48.972 90,0014,0018,0993.2,+16.5,057,0096,1761982009,49.102 88,0013,0017,0992.9,+16.3,057,0107,1761982309,49.1 90,0007,0010,0992.7,+16.9,054,0091,1761982609,49.099 90,0010,0013,0992.6,+17.0,054,0110,1761982909,49.093 90,0008,0011,0992.9,+17.2,054,0103,1761983209,49.068 88,0005,0007,0993.1,+17.6,052,0118,1761983809,49.043 90,0005,0007,0992.8,+17.4,053,0111,1761984109,49.033 90,0005,0007,0993.0,+17.6,054,0112,1761984409,49.03 90,0004,0006,0993.1,+17.9,054,0111,1761984709,49.023 90,0005,0007,0992.8,+18.2,051,0104,1761985309,49.008 88,0005,0007,0992.8,+18.5,050,0089,1761985609,49.129 88,0005,0007,0993.1,+18.3,050,0117,1761985909,49.144 90,0005,0007,0993.1,+18.7,051,0115,1761986509,49.132 90,0004,0006,0993.0,+18.8,051,0122,1761987109,49.112 88,0005,0007,0993.1,+19.4,053,0095,1761987409,49.082 88,0007,0010,0993.1,+19.6,051,0099,1761987709,49.064 88,0006,0008,0992.7,+19.9,051,0111,1761988609,49.049 88,0005,0007,0992.8,+19.8,049,0104,1761988909,49.042 88,0007,0010,0992.9,+20.5,049,0113,1761990109,49.145 88,0009,0012,0993.0,+20.4,048,0112,1761990409,49.136 88,0006,0008,0992.7,+20.3,048,0103,1761990709,49.124 90,0005,0007,0993.0,+20.1,048,0118,1761991009,49.122 90,0009,0012,0992.9,+20.5,049,0096,1761991309,49.094 88,0006,0008,0992.5,+20.5,048,0106,1761991609,49.086 90,0012,0016,0992.7,+20.6,046,0107,1761991909,49.066 88,0013,0017,0992.9,+21.1,046,0127,1761992209,49.064 88,0006,0008,0992.6,+20.8,046,0105,1761992509,49.059 90,0007,0010,0992.8,+20.9,047,0110,1761992809,49.186 90,0008,0011,0992.5,+21.5,046,0101,1761993109,49.183 88,0007,0010,0992.5,+21.2,045,0105,1761993409,49.165 88,0007,0010,0992.4,+22.2,044,0090,1761993709,49.156 88,0005,0007,0992.7,+22.3,044,0089,1761994009,49.149 88,0005,0007,0992.5,+22.1,043,0129,1761994309,49.139 88,0005,0007,0992.6,+21.7,044,0107,1761994609,49.148 88,0006,0008,0992.3,+22.3,043,0112,1761994909,49.126 88,0004,0006,0992.6,+22.4,043,0096,1761995209,49.112 88,0004,0006,0992.5,+22.2,042,0114,1761995509,49.108 88,0005,0007,0992.8,+22.8,042,0122,1761995809,49.087 88,0007,0010,0992.4,+23.0,038,0114,1761996109,49.076 90,0004,0006,0992.6,+22.8,041,0107,1761996409,49.204 88,0003,0005,0992.6,+22.7,040,0103,1761996709,49.221 88,0005,0007,0992.5,+23.1,040,0118,1761997009,49.203 88,0004,0006,0992.4,+23.2,039,0108,1761997309,49.186 88,0002,0003,0992.7,+23.0,040,0123,1761997609,49.181 88,0003,0005,0992.3,+22.6,040,0120,1761997909,49.168 88,0002,0003,0992.5,+22.5,041,0085,1761998209,49.155 88,0005,0007,0992.6,+23.1,040,0100,1761998509,49.145 88,0006,0008,0992.5,+23.5,037,0092,1761998809,49.145 88,0002,0003,0992.4,+23.4,038,0120,1761999109,49.135 88,0003,0005,0992.3,+23.7,035,0097,1761999409,49.124 88,0002,0003,0992.6,+23.2,036,0123,1761999709,49.115 88,0003,0005,0992.4,+22.6,038,0103,1762000009,49.245 88,0004,0006,0992.3,+23.3,038,0103,1762000309,49.251 88,0004,0006,0992.6,+23.1,038,0115,1762000609,49.245 88,0003,0005,0992.6,+23.0,039,0097,1762000909,49.227 88,0003,0005,0992.6,+23.1,037,0122,1762001209,49.226 88,0002,0003,0992.6,+23.2,037,0090,1762001509,49.211 88,0002,0003,0992.3,+22.6,037,0118,1762001809,49.201 88,0003,0005,0992.6,+22.7,037,0102,1762002109,49.201 86,0003,0005,0992.5,+23.0,037,0113,1762002409,49.178 88,0004,0006,0992.5,+22.4,038,0120,1762002709,49.178 88,0003,0005,0992.6,+22.4,037,0105,1762003009,49.152 88,0007,0010,0992.4,+22.2,039,0097,1762003309,49.152 88,0003,0005,0992.6,+22.0,039,0121,1762003609,49.273 88,0003,0005,0992.7,+21.7,039,0099,1762003909,49.267 88,0005,0007,0992.8,+21.3,039,0097,1762004209,49.266 88,0002,0003,0992.7,+21.0,039,0106,1762004509,49.236 88,0005,0007,0992.4,+20.5,042,0113,1762004809,49.241 88,0003,0005,0992.5,+20.2,044,0112,1762005109,49.215 88,0004,0006,0992.5,+20.1,043,0104,1762005409,49.212 88,0002,0003,0992.2,+19.6,046,0099,1762005709,49.196 88,0003,0005,0992.5,+19.5,044,0102,1762006009,49.174 88,0003,0005,0992.4,+19.3,045,0114,1762006309,49.164 88,0003,0005,0992.5,+19.2,046,0100,1762006609,49.158 88,0004,0006,0992.5,+18.9,049,0102,1762006909,49.143 88,0003,0005,0992.4,+18.6,050,0102,1762007209,49.28 88,0004,0006,0992.3,+18.5,051,0104,1762007509,49.284 90,0005,0007,0992.7,+18.4,052,0102,1762007809,49.264 90,0005,0007,0992.5,+18.1,053,0101,1762008109,49.274 90,0004,0006,0992.3,+17.9,055,0123,1762008409,49.252 88,0004,0006,0992.6,+17.8,057,0116,1762008709,49.237 88,0007,0010,0992.6,+17.6,060,0104,1762009009,49.23 88,0007,0010,0992.4,+17.6,061,0129,1762009309,49.214 90,0007,0010,0992.4,+17.2,064,0111,1762009609,49.197 88,0009,0012,0992.7,+17.1,064,0125,1762009909,49.179 99,0006,0008,0992.8,+16.5,065,0095,1762010209,49.176 88,0006,0008,0992.9,+16.1,066,0105,1762010509,49.171 90,0006,0008,0992.9,+15.9,068,0113,1762010809,49.318 88,0013,0017,0992.8,+16.0,069,0127,1762011109,49.318 88,0012,0016,0992.9,+15.9,070,0096,1762011409,49.288 88,0009,0012,0993.1,+15.5,072,0112,1762011709,49.287 90,0010,0013,0993.0,+15.1,072,0124,1762012009,49.277 90,0014,0018,0992.8,+15.4,073,0102,1762012309,49.283 88,0010,0013,0992.8,+15.0,075,0106,1762012609,49.245 90,0011,0015,0993.3,+15.1,075,0102,1762012909,49.246 90,0015,0021,0993.3,+14.7,076,0098,1762013209,49.227 90,0010,0013,0993.1,+14.7,077,0104,1762013509,49.222 90,0015,0021,0993.2,+14.8,076,0110,1762013809,49.218 88,0013,0017,0993.2,+14.8,077,0106,1762014109,49.226 90,0018,0024,0993.7,+13.9,078,0126,1762014409,49.329 90,0008,0011,0993.6,+13.9,079,0121,1762014709,49.33 88,0011,0015,0993.6,+13.9,079,0112,1762015009,49.356 88,0010,0013,0993.6,+13.6,080,0101,1762015309,49.353 88,0012,0016,0993.6,+13.8,080,0093,1762015609,49.32 88,0012,0016,0993.7,+13.3,081,0110,1762015909,49.33 88,0017,0023,0993.6,+13.3,082,0115,1762016209,49.326 90,0016,0022,0993.6,+13.4,082,0105,1762016509,49.314 90,0014,0018,0993.6,+13.2,083,0102,1762016809,49.299 88,0017,0023,0993.6,+13.4,083,0108,1762017109,49.311 88,0018,0024,0993.4,+12.7,084,0104,1762017409,49.295 88,0021,0028,0993.5,+13.1,084,0113,1762017709,49.27 88,0016,0022,0993.8,+13.0,084,0118,1762018009,49.41 88,0020,0027,0993.8,+13.0,083,0118,1762018309,49.431 90,0021,0028,0993.7,+12.9,083,0099,1762018609,49.366 88,0019,0026,0993.9,+12.6,085,0105,1762018909,49.366 90,0015,0021,0993.6,+12.8,085,0105,1762019209,49.339 88,0017,0023,0993.4,+12.5,084,0090,1762019509,49.336 86,0017,0023,0993.9,+12.3,084,0090,1762019809,49.333 90,0018,0024,0993.8,+12.3,085,0116,1762020109,49.311 90,0017,0023,0994.0,+12.4,085,0112,1762020409,49.301 90,0021,0028,0993.7,+12.8,085,0120,1762020709,49.287 90,0021,0028,0994.0,+12.6,085,0091,1762021009,49.288 90,0014,0018,0993.8,+12.6,085,0104,1762021309,49.276 88,0013,0017,0993.8,+12.4,085,0110,1762021609,49.405 88,0015,0021,0993.6,+12.6,086,0122,1762021909,49.404 88,0016,0022,0993.8,+13.1,086,0118,1762022209,49.403 90,0015,0021,0993.9,+12.8,086,0104,1762022509,49.38 90,0016,0022,0993.7,+12.8,085,0102,1762022809,49.385 88,0016,0022,0993.9,+12.5,086,0111,1762023109,49.369 88,0016,0022,0993.9,+12.2,086,0094,1762023409,49.353 90,0019,0026,0993.9,+12.2,086,0110,1762023709,49.35 88,0015,0021,0994.1,+12.3,085,0094,1762024009,49.328 90,0017,0023,0994.2,+12.0,086,0113,1762024309,49.335 90,0015,0021,0994.0,+11.8,086,0094,1762024609,49.318 88,0015,0021,0993.9,+11.8,087,0115,1762024909,49.303 90,0017,0023,0994.3,+11.7,086,0112,1762025209,49.426 88,0014,0018,0993.8,+11.6,086,0111,1762025509,49.436 88,0012,0016,0993.6,+11.6,086,0134,1762025809,49.44 90,0013,0017,0994.1,+11.7,087,0116,1762026109,49.423 88,0013,0017,0994.1,+11.7,086,0107,1762026409,49.415 88,0022,0029,0994.1,+12.0,087,0110,1762027009,49.399 88,0015,0021,0994.1,+11.4,086,0120,1762027309,49.389 90,0014,0018,0993.9,+11.3,087,0122,1762027609,49.373 88,0016,0022,0994.2,+11.5,087,0120,1762027909,49.366 88,0017,0023,0994.0,+11.5,087,0110,1762028209,49.358 99,0023,0031,0994.0,+12.3,089,0091,1762028509,49.347 90,0026,0036,0994.1,+12.5,090,0115,1762028809,49.48 88,0032,0044,0994.2,+12.5,090,0102,1762029109,49.483 88,0028,0038,0994.2,+12.8,091,0119,1762029409,49.48 88,0035,0048,0994.2,+12.8,091,0106,1762029709,49.478 88,0030,0042,0994.3,+12.8,091,0114,1762030010,50.22 88,0035,0048,0994.3,+13.2,091,0104,1762030309,49.459 88,0029,0039,0994.1,+13.1,091,0108,1762030609,49.438 88,0035,0048,0994.1,+13.2,091,0114,1762030909,49.423 90,0026,0036,0994.1,+13.1,091,0118,1762031209,49.409 88,0016,0022,0994.1,+13.1,091,0118,1762031509,49.404 88,0016,0022,0994.1,+13.0,091,0103,1762031809,49.413 88,0016,0022,0994.3,+12.8,091,0120,1762032109,49.388 88,0027,0037,0994.0,+12.7,092,0099,1762032409,49.517 88,0019,0026,0993.5,+12.6,092,0093,1762032709,49.539 88,0022,0029,0993.7,+12.6,092,0092,1762033009,49.526 88,0020,0027,0993.7,+12.6,092,0115,1762033309,49.52 88,0021,0028,0993.8,+12.5,092,0109,1762033609,49.512 88,0017,0023,0993.8,+12.5,092,0095,1762033909,49.496 88,0019,0026,0993.9,+12.4,092,0107,1762034209,49.483 88,0026,0036,0993.9,+12.4,092,0100,1762034509,49.473 88,0019,0026,0993.9,+12.4,092,0103,1762034809,49.456 88,0017,0023,0993.6,+12.4,092,0107,1762035109,49.45 88,0020,0027,0993.9,+12.3,092,0129,1762035409,49.435 88,0021,0028,0993.8,+12.4,093,0103,1762035709,49.432 88,0018,0024,0993.9,+12.3,093,0113,1762036009,49.563 88,0021,0028,0993.7,+12.4,093,0110,1762036309,49.591 88,0025,0034,0993.5,+12.5,093,0113,1762036609,49.567 88,0024,0032,0993.5,+12.7,094,0118,1762036909,49.552 88,0019,0026,0993.6,+12.8,093,0089,1762037209,49.544 88,0024,0032,0993.6,+12.9,093,0098,1762037509,49.525 86,0025,0034,0993.6,+12.8,093,0105,1762038409,49.493 88,0022,0029,0993.6,+12.9,093,0107,1762038709,49.491 88,0023,0031,0993.8,+13.0,093,0100,1762039009,49.481 88,0023,0031,0993.3,+13.0,094,0108,1762039309,49.474 86,0012,0016,0993.8,+12.9,094,0124,1762039609,49.597 86,0022,0029,0993.7,+12.9,094,0070,1762039909,49.607 88,0014,0018,0993.6,+12.9,094,0112,1762040209,49.611 88,0016,0022,0993.5,+12.7,094,0086,1762041109,49.569 88,0019,0026,0993.5,+12.6,094,0119,1762042609,49.52 88,0014,0018,0993.3,+12.6,093,0094,1762042909,49.506 88,0013,0017,0993.4,+12.5,093,0128,1762043509,49.642 88,0015,0021,0993.4,+12.5,093,0124,1762043809,49.632 88,0015,0021,0993.2,+12.5,093,0119,1762044109,49.626 88,0017,0023,0993.4,+12.8,094,0120,1762044409,49.61 88,0018,0024,0993.3,+12.7,093,0101,1762044709,49.593 88,0020,0027,0993.3,+12.8,094,0102,1762045009,49.599 88,0021,0028,0993.0,+12.8,093,0107,1762045309,49.589 88,0018,0024,0993.0,+13.0,093,0116,1762045609,49.568 88,0018,0024,0992.7,+13.0,093,0117,1762045909,49.571 88,0020,0027,0992.9,+13.0,093,0097,1762046209,49.557 88,0020,0027,0993.2,+12.9,093,0104,1762046509,49.554 88,0018,0024,0993.0,+12.9,093,0133,1762046809,49.672 88,0022,0029,0992.7,+12.9,093,0110,1762047109,49.674 88,0028,0038,0992.6,+12.8,093,0111,1762047409,49.669 86,0026,0036,0992.8,+12.8,093,0089,1762047709,49.661 88,0029,0039,0992.5,+12.8,093,0100,1762048009,49.644 88,0027,0037,0992.5,+12.8,094,0115,1762048309,49.634 88,0029,0039,0992.6,+12.7,094,0112,1762048609,49.635 88,0027,0037,0992.7,+12.8,093,0107,1762048909,49.634 88,0027,0037,0992.6,+12.8,094,0120,1762049209,49.614 88,0032,0044,0992.7,+12.7,094,0118,1762049509,49.609 88,0023,0031,0992.6,+12.7,094,0109,1762049809,49.596 88,0027,0037,0992.6,+12.7,094,0100,1762050109,49.578 88,0031,0043,0992.7,+12.7,094,0119,1762050409,49.718 88,0020,0027,0992.8,+12.6,094,0103,1762050709,49.712 88,0021,0028,0992.6,+12.6,094,0106,1762051009,49.707 88,0022,0029,0992.7,+12.6,094,0112,1762051309,49.697 88,0025,0034,0992.7,+12.6,094,0128,1762051609,49.682 88,0029,0039,0992.7,+12.5,094,0105,1762051909,49.671 88,0031,0043,0992.8,+12.5,094,0115,1762052209,49.653 88,0031,0043,0992.7,+12.5,094,0101,1762052509,49.653 88,0039,0053,0992.8,+12.4,094,0111,1762052809,49.638 88,0030,0042,0992.5,+12.4,094,0092,1762053109,49.627 88,0038,0052,0992.5,+12.4,094,0115,1762053409,49.613 88,0035,0048,0992.5,+12.4,094,0115,1762053709,49.603 88,0038,0052,0992.6,+12.4,094,0107,1762054009,49.735 88,0032,0044,0992.6,+12.3,094,0109,1762054309,49.735 86,0035,0048,0992.6,+12.4,094,0109,1762054609,49.733 88,0041,0055,0992.6,+12.4,094,0109,1762054909,49.728 88,0027,0037,0992.4,+12.2,094,0105,1762055209,49.718 88,0025,0034,0992.4,+12.2,095,0110,1762055509,49.705 88,0025,0034,0992.4,+12.2,094,0111,1762055809,49.678 88,0034,0047,0992.5,+12.2,094,0106,1762056109,49.68 88,0037,0050,0992.4,+12.4,094,0097,1762056409,49.668 88,0034,0047,0992.7,+12.5,094,0102,1762056709,49.648 88,0038,0052,0992.6,+12.5,094,0097,1762057009,49.636 88,0039,0053,0992.5,+12.8,094,0098,1762057309,49.637 88,0043,0058,0992.3,+12.9,094,0097,1762057609,49.768 88,0050,0068,0992.6,+13.0,094,0110,1762057909,49.775 88,0053,0071,0992.6,+13.1,094,0122,1762058209,49.765 88,0045,0060,0992.4,+13.1,094,0119,1762058509,49.763 88,0045,0060,0992.8,+13.1,094,0106,1762058809,49.757 88,0047,0064,0992.9,+13.0,094,0117,1762059109,49.746 88,0047,0064,0992.7,+12.9,094,0096,1762059409,49.744 88,0049,0066,0992.8,+12.9,094,0118,1762059709,49.719 88,0049,0066,0992.9,+12.8,094,0094,1762060009,49.721 88,0043,0058,0992.8,+12.8,093,0100,1762060309,49.714 88,0042,0057,0993.1,+12.8,093,0102,1762060609,49.684 88,0039,0053,0993.1,+12.7,093,0108,1762060909,49.689 88,0040,0054,0993.4,+12.8,093,0088,1762061209,49.814 88,0040,0054,0993.5,+12.8,093,0117,1762061509,49.812 88,0035,0048,0993.5,+12.8,093,0093,1762061809,49.8 88,0039,0053,0993.4,+12.8,093,0112,1762062109,49.803 88,0040,0054,0993.3,+12.8,093,0104,1762062409,49.786 88,0050,0068,0993.5,+12.8,093,0114,1762062709,49.774 88,0040,0054,0993.3,+12.9,093,0098,1762063009,49.765 99,0040,0054,0993.5,+12.9,093,0105,1762063309,49.756 88,0040,0054,0993.3,+13.0,093,0097,1762063609,49.747 88,0039,0053,0993.1,+13.1,092,0107,1762063909,49.736 88,0034,0047,0993.5,+13.2,093,0097,1762064209,49.73 88,0037,0050,0993.6,+13.3,092,0102,1762064509,49.704 88,0032,0044,0993.6,+13.6,092,0108,1762064809,49.857 88,0032,0044,0993.6,+13.7,092,0104,1762065109,49.854 88,0024,0032,0993.7,+13.9,091,0098,1762065409,49.836 88,0028,0038,0993.7,+14.0,092,0111,1762065709,49.831 88,0026,0036,0993.7,+14.0,091,0105,1762066009,49.824 88,0027,0037,0993.9,+14.0,091,0106,1762066309,49.815 86,0027,0037,0993.8,+14.0,091,0101,1762066609,49.825 88,0029,0039,0993.6,+14.2,091,0098,1762066909,49.799 88,0025,0034,0993.6,+14.2,091,0113,1762067209,49.784 88,0028,0038,0993.6,+14.2,091,0118,1762067509,49.773 86,0026,0036,0993.6,+14.2,091,0093,1762067809,49.764 88,0033,0045,0993.7,+14.3,091,0092,1762068109,49.752 99,0030,0042,0993.8,+14.3,091,0104,1762068409,49.876 88,0027,0037,0993.6,+14.3,091,0124,1762068709,49.899 88,0027,0037,0993.6,+14.2,091,0105,1762069009,49.882 88,0029,0039,0993.7,+14.3,091,0131,1762069309,49.869 88,0029,0039,0993.8,+14.4,090,0089,1762069609,49.858 88,0027,0037,0993.8,+14.5,090,0106,1762069909,49.847 88,0028,0038,0993.6,+14.6,089,0109,1762070209,49.843 88,0025,0034,0993.5,+14.6,089,0105,1762070509,49.834 88,0020,0027,0993.5,+14.9,088,0113,1762070809,49.82 88,0029,0039,0993.6,+15.0,087,0124,1762071109,49.82 88,0022,0029,0993.8,+15.7,087,0108,1762071409,49.801 99,0023,0031,0993.9,+15.8,086,0109,1762071709,49.791 88,0020,0027,0993.7,+15.8,084,0109,1762072009,49.909 88,0018,0024,0993.5,+16.0,084,0133,1762072309,49.936 88,0018,0024,0993.7,+16.2,083,0090,1762072609,49.926 88,0017,0023,0993.5,+16.1,082,0096,1762072909,49.899 88,0017,0023,0993.4,+16.3,081,0129,1762073209,49.894 88,0012,0016,0993.3,+17.0,080,0112,1762073509,49.886 88,0012,0016,0993.3,+17.2,077,0094,1762073809,49.873 88,0010,0013,0993.3,+17.4,074,0112,1762074109,49.85 88,0012,0016,0993.3,+17.6,072,0100,1762074409,49.846 88,0012,0016,0993.2,+17.8,071,0096,1762074709,49.838 88,0011,0015,0993.4,+17.7,070,0104,1762075009,49.825 88,0010,0013,0992.9,+18.1,069,0107,1762075309,49.825 88,0010,0013,0992.9,+18.2,067,0101,1762075609,49.949 88,0011,0015,0993.2,+17.9,067,0119,1762075909,49.962 88,0007,0010,0992.6,+18.1,064,0115,1762076209,49.941 88,0007,0010,0992.7,+18.2,063,0120,1762076509,49.933 88,0007,0010,0992.8,+18.6,062,0104,1762076809,49.916 88,0006,0008,0992.8,+18.6,061,0104,1762077109,49.91 88,0008,0011,0992.7,+18.9,061,0103,1762077409,49.906 86,0020,0027,0992.4,+19.3,062,0102,1762077709,49.9 88,0007,0010,0992.4,+19.1,060,0103,1762078009,49.888 88,0017,0023,0992.1,+19.3,059,0103,1762078309,49.868 88,0008,0011,0992.2,+19.5,061,0116,1762078609,49.857 88,0009,0012,0992.4,+19.5,060,0114,1762078909,49.841 88,0015,0021,0992.2,+19.8,059,0109,1762079209,49.975 88,0016,0022,0992.2,+20.1,060,0118,1762079509,49.973 88,0010,0013,0992.1,+20.1,056,0106,1762079809,49.975 88,0006,0008,0992.0,+20.2,054,0106,1762080109,49.958 88,0005,0007,0992.2,+20.3,053,0099,1762080409,49.942 88,0006,0008,0992.0,+20.6,053,0118,1762080709,49.93 88,0006,0008,0991.8,+20.4,053,0120,1762081009,49.921 88,0006,0008,0991.9,+20.6,051,0102,1762081609,49.909 88,0005,0007,0991.7,+20.8,051,0100,1762081909,49.893 88,0005,0007,0991.6,+21.0,049,0109,1762082209,49.879 88,0005,0007,0991.5,+21.2,049,0112,1762082509,49.864 88,0004,0006,0991.5,+21.0,048,0126,1762082810,50.011 88,0006,0008,0991.4,+21.3,048,0120,1762083409,49.986 88,0007,0010,0991.4,+21.7,048,0103,1762083709,49.983 88,0005,0007,0991.4,+21.9,048,0107,1762084009,49.968 88,0004,0006,0991.5,+21.5,047,0106,1762084309,49.952 88,0004,0006,0991.5,+21.3,049,0113,1762084609,49.947 86,0004,0006,0991.3,+21.3,048,0106,1762084909,49.93 86,0005,0007,0991.0,+21.5,047,0105,1762085209,49.916 86,0004,0006,0991.1,+21.5,047,0113,1762085509,49.907 88,0004,0006,0991.0,+21.9,049,0103,1762085809,49.911 84,0004,0006,0991.0,+21.6,050,0112,1762086109,49.883 88,0006,0008,0990.9,+21.6,050,0097,1762086410,50.022 86,0004,0006,0991.2,+21.7,050,0109,1762086710,50.023 86,0005,0007,0990.9,+21.6,049,0111,1762087010,50.017 86,0003,0005,0990.9,+21.2,051,0111,1762087310,50.003 86,0004,0006,0990.8,+21.2,050,0123,1762087609,49.991 88,0008,0011,0991.0,+21.2,051,0115,1762087909,49.976 86,0004,0006,0990.8,+21.2,050,0104,1762088209,49.962 86,0003,0005,0991.1,+21.0,051,0121,1762088509,49.956 86,0006,0008,0990.9,+20.9,049,0118,1762089109,49.926 86,0003,0005,0990.9,+20.9,049,0114,1762089409,49.924 86,0005,0007,0990.9,+20.7,049,0104,1762089709,49.904 88,0003,0005,0991.1,+20.3,048,0105,1762090010,50.039 88,0004,0006,0990.9,+19.8,048,0099,1762090310,50.032 88,0008,0011,0990.7,+19.4,047,0092,1762090610,50.033 86,0004,0006,0990.7,+19.4,048,0113,1762090910,50.016 86,0005,0007,0990.9,+18.9,048,0111,1762091509,49.995 88,0006,0008,0991.0,+18.5,046,0106,1762092109,49.961 99,0006,0008,0990.7,+18.3,048,0100,1762092409,49.961 88,0002,0003,0991.1,+18.1,048,0136,1762092709,49.946 88,0007,0010,0990.6,+17.6,050,0118,1762093610,50.057 88,0005,0007,0991.0,+17.3,053,0112,1762093910,50.048 88,0005,0007,0990.9,+17.0,056,0125,1762094510,50.031 88,0007,0010,0991.0,+16.6,057,0103,1762095110,50.017 88,0002,0003,0991.0,+16.5,058,0108,1762095410,50.011 88,0006,0008,0991.0,+16.3,060,0106,1762095710,50.002 88,0008,0011,0991.1,+16.1,061,0095,1762096009,49.969 86,0014,0018,0990.9,+15.7,063,0103,1762096309,49.957 88,0005,0007,0991.1,+15.6,061,0125,1762096609,49.95 88,0009,0012,0990.8,+15.5,061,0125,1762096909,49.94 88,0005,0007,0991.1,+15.3,061,0097,1762097510,50.094 88,0005,0007,0991.2,+15.0,062,0110,1762097810,50.062 88,0005,0007,0991.4,+15.0,061,0115,1762098110,50.055 88,0003,0005,0991.2,+15.0,063,0115,1762098410,50.049 88,0004,0006,0991.0,+14.8,064,0117,1762098710,50.047 88,0003,0005,0991.2,+14.8,063,0102,1762099010,50.039 88,0007,0010,0991.4,+14.7,064,0102,1762099310,50.027 88,0004,0006,0991.1,+14.6,066,0101,1762099610,50.002 88,0006,0008,0991.3,+14.5,068,0111,1762099910,50.005 88,0007,0010,0991.5,+14.4,068,0111,1762100209,49.987 86,0007,0010,0991.3,+14.3,070,0116,1762100509,49.978 88,0007,0010,0991.4,+14.3,072,0089,1762100810,50.104 88,0005,0007,0991.6,+14.1,073,0119,1762101110,50.117 88,0007,0010,0991.6,+14.1,074,0118,1762101410,50.105 88,0006,0008,0991.5,+14.1,075,0124,1762101710,50.092 88,0009,0012,0991.4,+13.4,076,0123,1762102010,50.088 88,0008,0011,0991.5,+13.5,077,0103,1762102310,50.087 86,0007,0010,0991.3,+12.9,077,0105,1762102610,50.066 88,0006,0008,0991.3,+12.8,078,0105,1762102910,50.055 88,0005,0007,0991.4,+12.8,079,0106,1762103210,50.049 88,0006,0008,0991.6,+13.1,080,0111,1762103510,50.037 88,0009,0012,0991.6,+13.4,081,0109,1762103810,50.026 88,0006,0008,0991.4,+13.6,083,0109,1762104110,50.009 88,0006,0008,0991.7,+13.7,085,0104,1762104410,50.148 86,0007,0010,0991.3,+13.9,085,0120,1762104710,50.153 88,0008,0011,0991.3,+13.9,086,0119,1762105010,50.146 88,0006,0008,0991.4,+13.9,086,0113,1762105310,50.127 88,0007,0010,0991.4,+13.8,086,0112,1762105610,50.127 99,0006,0008,0991.5,+13.8,086,0111,1762105910,50.11 88,0006,0008,0991.4,+13.8,086,0122,1762106210,50.107 90,0008,0011,0991.3,+13.8,086,0109,1762106510,50.087 88,0009,0012,0991.3,+13.8,087,0099,1762106810,50.079 86,0007,0010,0991.3,+13.7,087,0110,1762107110,50.063 88,0008,0011,0991.4,+13.6,088,0105,1762107410,50.055 88,0008,0011,0991.3,+13.6,088,0105,1762108010,50.177 88,0008,0011,0991.1,+13.5,088,0110,1762108310,50.184 86,0007,0010,0991.5,+13.4,088,0146,1762108610,50.17 88,0011,0015,0991.6,+13.4,088,0118,1762108910,50.164 88,0011,0015,0991.5,+13.4,088,0110,1762109210,50.164 88,0008,0011,0991.4,+13.3,089,0116,1762109510,50.154 88,0009,0012,0991.2,+13.2,088,0100,1762109810,50.148 88,0007,0010,0991.2,+13.2,088,0095,1762110110,50.125 88,0007,0010,0991.3,+13.2,089,0107,1762110410,50.116 86,0013,0017,0991.3,+13.2,089,0115,1762110710,50.105 88,0007,0010,0991.2,+13.1,089,0120,1762111010,50.145 88,0006,0008,0991.3,+13.1,089,0108,1762111310,50.082 88,0007,0010,0991.2,+13.2,089,0110,1762111610,50.222 86,0008,0011,0991.1,+13.1,088,0101,1762111910,50.227 88,0010,0013,0991.2,+13.1,088,0089,1762112210,50.209 88,0007,0010,0991.4,+13.0,088,0105,1762112510,50.211 88,0008,0011,0991.1,+13.0,088,0113,1762112810,50.193 88,0006,0008,0991.0,+13.0,088,0110,1762113110,50.182 88,0005,0007,0991.0,+13.2,088,0110,1762113410,50.172 88,0006,0008,0991.0,+13.1,088,0117,1762113710,50.167 88,0011,0015,0991.0,+13.2,088,0108,1762114010,50.147 88,0005,0007,0990.9,+13.3,088,0111,1762114310,50.146 88,0005,0007,0990.8,+13.4,087,0106,1762114610,50.131 88,0004,0006,0990.7,+13.4,087,0107,1762114910,50.119 88,0005,0007,0990.9,+13.4,088,0108,1762115210,50.254 88,0005,0007,0990.8,+13.5,088,0108,1762115510,50.268 88,0007,0010,0990.7,+13.4,088,0101,1762115810,50.245 88,0008,0011,0990.7,+13.4,089,0106,1762116110,50.241 88,0011,0015,0990.7,+13.3,089,0116,1762116410,50.24 88,0005,0007,0990.8,+12.8,088,0107,1762116710,50.227 88,0011,0015,0990.8,+13.0,089,0090,1762117010,50.215 88,0012,0016,0990.5,+13.0,088,0098,1762117310,50.208 88,0010,0013,0990.6,+12.9,088,0113,1762117610,50.205 88,0007,0010,0990.6,+12.9,088,0124,1762117910,50.197 88,0008,0011,0990.3,+12.8,087,0097,1762118210,50.196 88,0009,0012,0990.3,+12.3,086,0091,1762118510,50.177 88,0006,0008,0990.4,+12.1,087,0100,1762118810,50.314 88,0006,0008,0990.1,+12.4,087,0118,1762119110,50.324 88,0003,0005,0990.3,+12.4,086,0121,1762119410,50.308 86,0007,0010,0990.2,+12.4,086,0108,1762119710,50.294 88,0003,0005,0990.0,+12.1,086,0088,1762120010,50.281 88,0003,0005,0990.2,+12.1,086,0102,1762120310,50.273 88,0007,0010,0990.3,+12.4,087,0118,1762120610,50.256 88,0005,0007,0990.2,+12.4,087,0110,1762120919,59.134 88,0004,0006,0989.8,+12.5,087,0111,1762121210,50.245 88,0006,0008,0990.1,+12.4,087,0128,1762121510,50.234 88,0007,0010,0989.9,+12.4,087,0118,1762121810,50.228 88,0005,0007,0989.9,+12.5,087,0096,1762122110,50.207 88,0008,0011,0989.8,+12.5,087,0106,1762122410,50.349 88,0008,0011,0990.0,+12.3,087,0124,1762122710,50.348 88,0006,0008,0990.0,+12.4,087,0102,1762123010,50.339 88,0005,0007,0989.9,+12.4,086,0120,1762123310,50.33 88,0004,0006,0989.8,+12.4,085,0108,1762123610,50.317 88,0004,0006,0989.6,+12.5,086,0110,1762123910,50.301 88,0005,0007,0989.7,+12.5,085,0126,1762124210,50.31 88,0006,0008,0989.6,+12.3,085,0118,1762124510,50.281 88,0010,0013,0989.5,+12.2,086,0129,1762124810,50.28 88,0004,0006,0989.6,+12.0,086,0099,1762125110,50.269 88,0004,0006,0989.5,+12.0,086,0078,1762125410,50.257 88,0006,0008,0989.3,+11.9,086,0097,1762125710,50.247 88,0004,0006,0989.6,+11.7,086,0082,1762126010,50.381 88,0007,0010,0989.5,+11.7,086,0107,1762126310,50.387 88,0004,0006,0989.5,+11.7,086,0130,1762126610,50.374 88,0006,0008,0989.1,+11.6,086,0099,1762126910,50.362 88,0003,0005,0989.5,+11.3,085,0115,1762127210,50.359 88,0005,0007,0989.2,+11.2,086,0097,1762127510,50.35 88,0003,0005,0989.3,+11.3,086,0120,1762127810,50.334 88,0005,0007,0989.1,+11.3,086,0098,1762128110,50.325 88,0004,0006,0989.3,+11.3,086,0098,1762128410,50.32 88,0005,0007,0989.5,+11.1,086,0103,1762128710,50.311 88,0005,0007,0989.3,+10.9,087,0117,1762129010,50.295 88,0003,0005,0989.4,+11.3,087,0093,1762129310,50.293 88,0004,0006,0989.5,+11.4,087,0100,1762129610,50.413 88,0005,0007,0989.3,+11.3,086,0110,1762129910,50.423 88,0006,0008,0989.1,+11.5,086,0125,1762130210,50.423 88,0005,0007,0989.4,+11.7,086,0107,1762130510,50.414 88,0005,0007,0988.8,+11.5,085,0100,1762130810,50.398 88,0005,0007,0989.0,+11.6,086,0111,1762131110,50.393 88,0005,0007,0988.7,+11.4,086,0112,1762131410,50.377 88,0006,0008,0989.0,+10.8,086,0117,1762131710,50.38 88,0006,0008,0989.0,+10.7,086,0123,1762132010,50.368 88,0004,0006,0989.0,+10.5,086,0106,1762132310,50.36 86,0008,0011,0988.7,+10.6,086,0106,1762132610,50.344 88,0006,0008,0988.6,+10.6,087,0104,1762132910,50.335 88,0006,0008,0988.9,+10.4,086,0099,1762133210,50.472 88,0007,0010,0988.5,+10.5,087,0091,1762133510,50.467 88,0009,0012,0988.6,+10.3,087,0102,1762133810,50.457 88,0014,0018,0988.5,+10.3,086,0105,1762134110,50.449 88,0008,0011,0988.6,+10.5,087,0128,1762134410,50.45 88,0010,0013,0988.2,+09.8,087,0127,1762134710,50.43 88,0008,0011,0988.4,+10.0,086,0118,1762135010,50.418 88,0013,0017,0988.5,+10.2,086,0104,1762135310,50.409 88,0007,0010,0988.1,+10.3,086,0105,1762135610,50.41 88,0006,0008,0988.6,+10.3,087,0108,1762135910,50.392 88,0007,0010,0988.6,+10.3,087,0090,1762136210,50.382 88,0006,0008,0988.5,+10.0,086,0102,1762136510,50.377 88,0006,0008,0988.4,+10.5,088,0114,1762136810,50.516 88,0005,0007,0988.5,+09.9,087,0100,1762137110,50.513 88,0008,0011,0988.4,+09.8,087,0097,1762137410,50.507 88,0005,0007,0988.3,+09.9,087,0107,1762137710,50.505 88,0010,0013,0988.3,+10.0,087,0114,1762138010,50.484 88,0004,0006,0988.4,+10.0,088,0111,1762138310,50.484 88,0012,0016,0988.3,+09.7,087,0119,1762138610,50.465 88,0007,0010,0988.6,+10.3,088,0097,1762138910,50.463 88,0007,0010,0988.3,+10.2,088,0124,1762139210,50.452 88,0009,0012,0988.5,+10.3,089,0115,1762139510,50.442 88,0007,0010,0988.2,+10.1,088,0129,1762139810,50.432 88,0012,0016,0988.8,+10.3,088,0108,1762140110,50.415 88,0011,0015,0988.2,+09.9,088,0129,1762140410,50.551 88,0010,0013,0988.3,+10.4,088,0106,1762140710,50.564 88,0010,0013,0988.3,+10.4,089,0105,1762141010,50.557 88,0008,0011,0988.3,+10.2,089,0117,1762141310,50.549 88,0010,0013,0988.6,+10.6,089,0109,1762141610,50.536 88,0008,0011,0988.4,+10.3,088,0101,1762141910,50.535 88,0010,0013,0988.1,+10.0,088,0112,1762142210,50.533 88,0010,0013,0988.3,+10.2,089,0110,1762142510,50.512 88,0011,0015,0988.5,+10.0,089,0136,1762142810,50.502 88,0010,0013,0988.2,+10.0,088,0094,1762143110,50.496 88,0010,0013,0988.4,+10.2,089,0114,1762143410,50.48 88,0008,0011,0988.0,+10.0,088,0124,1762143710,50.479 88,0010,0013,0988.1,+09.8,089,0109,1762144010,50.599 88,0007,0010,0988.2,+09.8,088,0115,1762144310,50.613 88,0009,0012,0988.2,+09.9,088,0100,1762144610,50.602 88,0008,0011,0988.1,+10.4,089,0109,1762144910,50.605 88,0008,0011,0988.2,+09.8,089,0126,1762145210,50.591 88,0012,0016,0988.1,+10.0,089,0122,1762145510,50.58 88,0010,0013,0988.0,+10.1,089,0111,1762145810,50.571 88,0016,0022,0988.4,+09.9,089,0109,1762146110,50.57 88,0011,0015,0988.3,+10.0,089,0098,1762146410,50.554 88,0018,0024,0988.4,+10.2,089,0105,1762146710,50.547 99,0024,0032,0988.3,+10.1,090,0125,1762147010,50.537 88,0015,0021,0988.7,+10.3,090,0096,1762147310,50.524 88,0012,0016,0988.3,+10.0,089,0109,1762147610,50.662 88,0009,0012,0988.2,+10.2,089,0114,1762147910,50.669 86,0011,0015,0988.4,+10.5,089,0105,1762148210,50.657 88,0012,0016,0988.6,+10.4,090,0118,1762148510,50.651 88,0009,0012,0988.3,+10.9,090,0121,1762148810,50.641 86,0007,0010,0988.6,+11.1,090,0116,1762149110,50.624 88,0008,0011,0988.3,+11.3,090,0103,1762149410,50.609 86,0009,0012,0988.5,+12.0,090,0099,1762150010,50.589 88,0008,0011,0988.4,+12.2,090,0101,1762150310,50.586 88,0008,0011,0988.5,+12.3,090,0104,1762150610,50.575 88,0007,0010,0988.7,+12.4,090,0112,1762150910,50.554 88,0007,0010,0988.4,+12.7,090,0118,1762151210,50.698 88,0005,0007,0988.7,+12.9,090,0125,1762151510,50.696 88,0007,0010,0988.7,+13.3,089,0122,1762151810,50.697 86,0006,0008,0988.5,+13.4,088,0105,1762152110,50.684 86,0006,0008,0988.6,+13.5,088,0114,1762152410,50.672 86,0005,0007,0989.0,+13.9,086,0107,1762153010,50.661 88,0007,0010,0988.6,+14.2,086,0120,1762153310,50.652 88,0007,0010,0988.7,+14.7,085,0109,1762153610,50.643 86,0006,0008,0988.7,+15.3,082,0126,1762154810,50.723 88,0007,0010,0988.6,+15.4,082,0108,1762155110,50.932 86,0005,0007,0988.6,+15.3,081,0110,1762155410,50.718 86,0006,0008,0988.3,+15.5,082,0131,1762155710,50.711 88,0007,0010,0988.3,+14.9,082,0092,1762156010,50.698 88,0007,0010,0988.1,+14.9,082,0100,1762156310,50.688 88,0007,0010,0988.4,+15.2,082,0098,1762156610,50.682 88,0006,0008,0988.0,+15.6,081,0100,1762156910,50.671 88,0006,0008,0988.0,+15.6,081,0112,1762157210,50.655 88,0004,0006,0988.4,+15.8,080,0104,1762157510,50.642 88,0004,0006,0988.0,+16.0,079,0110,1762157810,50.643 99,0005,0007,0988.0,+16.4,078,0109,1762158110,50.627 88,0009,0012,0988.2,+16.6,076,0105,1762158410,50.755 88,0008,0011,0988.2,+16.8,075,0102,1762158710,50.753 86,0010,0013,0987.9,+17.0,074,0107,1762159010,50.736 88,0006,0008,0987.7,+17.4,074,0112,1762159310,50.736 88,0006,0008,0987.9,+17.3,072,0086,1762159610,50.72 88,0007,0010,0988.1,+17.5,070,0097,1762159910,50.705 88,0007,0010,0987.9,+17.4,070,0109,1762160210,50.689 88,0005,0007,0988.0,+17.6,069,0125,1762160510,50.675 88,0006,0008,0988.1,+17.4,070,0108,1762160810,50.676 88,0006,0008,0987.8,+17.6,068,0101,1762161110,50.667 86,0009,0012,0987.9,+17.8,067,0110,1762161410,50.652 84,0005,0007,0987.5,+17.5,067,0109,1762161710,50.636 86,0006,0008,0987.4,+18.4,066,0099,1762162010,50.775 86,0006,0008,0987.7,+17.9,065,0097,1762162310,50.786 88,0008,0011,0987.7,+18.7,065,0106,1762162610,50.775 88,0008,0011,0987.4,+19.0,064,0109,1762162910,50.756 86,0007,0010,0987.2,+18.9,062,0104,1762163210,50.741 86,0007,0010,0987.2,+19.1,062,0115,1762163510,50.736 88,0008,0011,0987.1,+19.0,060,0099,1762163810,50.72 88,0007,0010,0986.9,+19.1,060,0136,1762164110,50.719 88,0008,0011,0987.3,+18.9,060,0075,1762164410,50.709 86,0005,0007,0986.9,+19.3,060,0134,1762164710,50.701 88,0008,0011,0987.0,+19.8,058,0107,1762165010,50.691 86,0008,0011,0986.9,+19.4,059,0090,1762165310,50.672 88,0006,0008,0987.1,+19.9,059,0107,1762165610,50.802 88,0005,0007,0987.1,+20.1,058,0090,1762165910,50.806 88,0006,0008,0986.9,+19.6,058,0112,1762166210,50.793 88,0005,0007,0986.9,+20.0,058,0089,1762166510,50.774 88,0005,0007,0986.7,+20.3,058,0111,1762166810,50.761 88,0004,0006,0987.0,+20.5,055,0125,1762167110,50.762 88,0006,0008,0986.9,+20.6,054,0119,1762167410,50.746 86,0007,0010,0987.0,+20.5,054,0103,1762167710,50.746 88,0007,0010,0986.6,+21.1,054,0107,1762168010,50.743 88,0005,0007,0986.7,+21.0,052,0123,1762168310,50.725 88,0004,0006,0986.8,+21.2,053,0112,1762168610,50.715 88,0004,0006,0986.5,+21.1,051,0105,1762168910,50.703 88,0005,0007,0986.4,+21.2,050,0113,1762169210,50.829 88,0005,0007,0986.5,+21.6,050,0129,1762169510,50.835 88,0007,0010,0986.4,+21.3,049,0113,1762169810,50.823 88,0005,0007,0986.3,+21.6,049,0114,1762170110,50.802 86,0004,0006,0986.4,+21.4,049,0110,1762170410,50.805 88,0004,0006,0986.7,+21.5,048,0119,1762170710,50.79 88,0003,0005,0986.2,+21.7,047,0112,1762171010,50.784 88,0004,0006,0986.6,+21.4,048,0119,1762171310,50.772 86,0004,0006,0986.2,+22.2,046,0100,1762171610,50.762 88,0006,0008,0986.3,+21.9,046,0107,1762171910,50.754 88,0007,0010,0986.3,+22.0,045,0096,1762172210,50.734 88,0011,0015,0986.4,+22.3,045,0099,1762172510,50.737 88,0007,0010,0986.5,+22.3,045,0124,1762172810,50.865 84,0004,0006,0986.4,+22.1,046,0126,1762173110,50.85 86,0009,0012,0986.6,+22.2,048,0102,1762173410,50.846 86,0003,0005,0986.3,+22.3,048,0111,1762173710,50.84 88,0005,0007,0986.5,+22.0,048,0099,1762174010,50.827 86,0006,0008,0986.3,+21.9,048,0105,1762174310,50.82 86,0003,0005,0986.4,+21.8,050,0092,1762174610,50.805 86,0004,0006,0986.7,+21.8,049,0105,1762174910,50.779 86,0005,0007,0986.4,+22.1,049,0105,1762175210,50.784 86,0008,0011,0986.3,+21.7,051,0123,1762175510,50.783 86,0004,0006,0986.5,+22.1,050,0125,1762175810,50.755 86,0005,0007,0986.5,+21.6,052,0110,1762176110,50.747 86,0008,0011,0986.6,+21.0,053,0093,1762176410,50.865 86,0006,0008,0986.6,+20.9,054,0106,1762176710,50.866 86,0004,0006,0986.5,+20.6,054,0118,1762177010,50.853 86,0011,0015,0986.4,+20.3,055,0114,1762177310,50.828 86,0005,0007,0986.8,+20.1,057,0092,1762177610,50.834 86,0006,0008,0986.3,+19.8,058,0108,1762177910,50.817 88,0003,0005,0986.3,+19.6,059,0110,1762178210,50.803 86,0006,0008,0986.4,+19.3,061,0103,1762178510,50.808 86,0005,0007,0986.4,+18.9,063,0135,1762178810,50.781 88,0011,0015,0986.2,+18.8,063,0119,1762179110,50.774 86,0007,0010,0986.6,+18.7,063,0106,1762179410,50.77 88,0010,0013,0986.6,+18.4,065,0113,1762179710,50.759 88,0009,0012,0986.3,+18.1,066,0109,1762180010,50.898 86,0007,0010,0986.5,+18.2,066,0102,1762180310,50.894 88,0007,0010,0986.7,+17.6,068,0125,1762180610,50.886 86,0009,0012,0986.8,+17.9,067,0118,1762180910,50.866 88,0008,0011,0986.7,+17.6,068,0103,1762181210,50.855 88,0007,0010,0986.8,+16.9,071,0099,1762181510,50.835 88,0007,0010,0986.8,+16.5,072,0118,1762181810,50.829 88,0014,0018,0986.7,+16.6,072,0102,1762182110,50.819 88,0013,0017,0986.8,+16.6,072,0094,1762182410,50.806 88,0010,0013,0986.8,+16.0,074,0095,1762182710,50.788 88,0007,0010,0986.7,+15.8,076,0116,1762183010,50.777 88,0006,0008,0986.9,+15.6,076,0106,1762183310,50.77 88,0007,0010,0986.9,+15.1,078,0102,1762183610,50.9 88,0007,0010,0986.8,+15.0,078,0108,1762183910,50.905 86,0007,0010,0986.8,+14.7,078,0112,1762184210,50.902 88,0009,0012,0987.1,+14.7,078,0118,1762184510,50.892 88,0008,0011,0987.0,+14.7,078,0087,1762184810,50.884 88,0007,0010,0987.3,+14.7,078,0107,1762185110,50.865 88,0011,0015,0987.1,+14.4,078,0117,1762185410,50.86 88,0008,0011,0987.3,+14.5,078,0099,1762185710,50.847 88,0008,0011,0987.1,+14.4,078,0100,1762186010,50.838 86,0016,0022,0987.1,+14.2,078,0110,1762186310,50.826 88,0009,0012,0987.3,+13.9,079,0106,1762186610,50.816 88,0013,0017,0987.2,+13.2,080,0107,1762186910,50.807 84,0009,0012,0987.1,+13.2,080,0115,1762187210,50.939 88,0014,0018,0987.1,+13.4,080,0105,1762187510,50.934 86,0014,0018,0987.1,+13.4,081,0109,1762187810,50.925 86,0022,0029,0987.0,+13.0,082,0097,1762188110,50.913 86,0016,0022,0987.3,+12.9,083,0110,1762188410,50.91 86,0016,0022,0987.3,+13.2,082,0108,1762188710,50.904 88,0015,0021,0987.2,+13.2,082,0110,1762189010,50.887 88,0024,0032,0987.1,+12.9,082,0102,1762189310,50.873 88,0018,0024,0987.5,+12.7,082,0092,1762189610,50.862 86,0020,0027,0987.4,+12.6,083,0091,1762189910,50.858 88,0019,0026,0987.2,+12.5,083,0109,1762190210,50.851 88,0023,0031,0987.3,+12.8,083,0106,1762190510,50.838 88,0024,0032,0987.2,+12.5,083,0102,1762190810,50.976 88,0023,0031,0987.3,+12.7,084,0093,1762191110,50.985 88,0018,0024,0987.0,+12.6,083,0103,1762191410,50.968 88,0021,0028,0987.4,+12.6,083,0107,1762191710,50.953 88,0014,0018,0987.2,+12.5,084,0094,1762192010,50.947 88,0017,0023,0987.4,+12.5,083,0124,1762192310,50.936 88,0014,0018,0987.4,+12.1,083,0084,1762192610,50.936 88,0016,0022,0987.3,+12.5,084,0126,1762192910,50.926 88,0017,0023,0987.1,+12.4,084,0116,1762193210,50.906 88,0009,0012,0987.4,+12.3,083,0088,1762193510,50.903 88,0014,0018,0987.3,+12.4,084,0099,1762193810,50.897 88,0013,0017,0987.3,+12.4,085,0131,1762194110,50.886 99,0018,0024,0987.5,+12.5,084,0098,1762194411,51.003 86,0012,0016,0987.2,+12.4,084,0093,1762194711,51.008 88,0017,0023,0987.4,+12.4,084,0087,1762195011,51.012 88,0017,0023,0987.2,+12.8,084,0101,1762195310,50.996 88,0018,0024,0987.6,+13.0,084,0101,1762195610,50.982 88,0013,0017,0987.3,+12.8,084,0117,1762195910,50.987 88,0017,0023,0987.4,+12.6,084,0102,1762196210,50.974 88,0011,0015,0987.3,+12.9,084,0107,1762196510,50.962 88,0015,0021,0987.2,+12.9,084,0106,1762196810,50.954 88,0012,0016,0987.3,+12.5,084,0123,1762197110,50.929 88,0012,0016,0987.5,+12.5,084,0106,1762197410,50.935 88,0012,0016,0987.6,+13.0,084,0116,1762197710,50.914 88,0012,0016,0987.6,+12.7,085,0121,1762198011,51.038 88,0011,0015,0987.3,+12.9,084,0107,1762198311,51.05 88,0012,0016,0987.7,+12.9,084,0109,1762198611,51.035 88,0015,0021,0987.5,+12.8,084,0100,1762198911,51.032 88,0016,0022,0987.5,+13.0,084,0115,1762199211,51.013 88,0016,0022,0987.8,+13.0,084,0107,1762199511,51.003 88,0017,0023,0987.7,+13.2,083,0088,1762199810,50.992 88,0017,0023,0987.5,+13.3,083,0087,1762200110,50.991 88,0016,0022,0987.5,+13.0,083,0115,1762200410,50.994 88,0013,0017,0987.7,+12.9,083,0128,1762200710,50.97 88,0013,0017,0987.6,+13.0,083,0125,1762201310,50.949 88,0015,0021,0987.9,+12.8,084,0116,1762201611,51.083 88,0018,0024,0987.6,+12.6,084,0100,1762202211,51.082 88,0018,0024,0987.4,+12.8,084,0107,1762202511,51.076 88,0014,0018,0987.4,+12.4,085,0101,1762202811,51.071 88,0016,0022,0987.7,+12.4,084,0118,1762203411,51.041 88,0017,0023,0987.5,+12.6,084,0116,1762203711,51.036 88,0019,0026,0987.6,+12.7,084,0115,1762204011,51.015 88,0020,0027,0987.4,+12.5,084,0120,1762205211,51.12 88,0022,0029,0987.5,+12.6,084,0089,1762205511,51.127 88,0018,0024,0987.2,+12.5,083,0127,1762205811,51.12 88,0021,0028,0987.7,+12.7,083,0112,1762206111,51.107 88,0023,0031,0987.6,+12.7,082,0102,1762206411,51.096 88,0022,0029,0987.6,+12.6,083,0099,1762206711,51.086 88,0021,0028,0987.9,+12.5,083,0127,1762207011,51.078 88,0021,0028,0987.8,+12.5,083,0121,1762207311,51.067 88,0020,0027,0987.8,+12.4,083,0097,1762207611,51.055 88,0024,0032,0987.8,+12.3,084,0123,1762207911,51.042 88,0025,0034,0987.6,+12.3,084,0102,1762208211,51.04 88,0023,0031,0987.9,+12.4,084,0083,1762208511,51.04 88,0025,0034,0987.6,+12.2,084,0080,1762208811,51.165 88,0025,0034,0987.9,+12.0,084,0121,1762209111,51.168 88,0022,0029,0987.9,+11.8,085,0102,1762209411,51.164 88,0026,0036,0988.1,+12.1,085,0111,1762209711,51.159 88,0027,0037,0988.0,+11.9,086,0119,1762210011,51.153 88,0024,0032,0987.9,+12.1,085,0094,1762210311,51.134 88,0028,0038,0988.1,+12.0,086,0085,1762210611,51.12 88,0032,0044,0988.3,+12.1,086,0103,1762210911,51.107 86,0023,0031,0988.1,+11.8,086,0115,1762211211,51.101 88,0025,0034,0988.4,+12.0,085,0134,1762211511,51.098 88,0027,0037,0987.9,+12.1,085,0106,1762211811,51.107 88,0027,0037,0988.2,+12.0,086,0096,1762212111,51.21 88,0027,0037,0988.2,+11.9,085,0100,1762212411,51.21 88,0022,0029,0988.4,+11.9,086,0116,1762212711,51.221 88,0024,0032,0988.2,+11.8,085,0101,1762213011,51.211 88,0025,0034,0988.1,+12.0,085,0098,1762213311,51.19 88,0027,0037,0988.1,+12.0,084,0109,1762213611,51.187 86,0025,0034,0988.1,+12.0,084,0133,1762213911,51.166 88,0022,0029,0988.2,+12.1,084,0107,1762214211,51.159 88,0022,0029,0988.4,+12.0,085,0107,1762214511,51.142 88,0026,0036,0988.3,+12.1,083,0111,1762214811,51.136 88,0022,0029,0988.4,+12.0,084,0113,1762215111,51.122 88,0024,0032,0988.1,+11.8,084,0118,1762215411,51.107 88,0023,0031,0988.4,+12.2,083,0107,1762215711,51.113 88,0020,0027,0988.2,+12.0,083,0122,1762216011,51.239 88,0015,0021,0988.2,+11.7,084,0107,1762216311,51.247 88,0013,0017,0988.2,+12.5,082,0125,1762216611,51.235 88,0016,0022,0988.4,+12.4,082,0101,1762216911,51.241 88,0011,0015,0988.2,+12.6,082,0121,1762217211,51.21 88,0010,0013,0988.2,+12.8,081,0109,1762217511,51.196 88,0014,0018,0988.4,+13.0,081,0097,1762217811,51.189 86,0013,0017,0988.1,+13.1,080,0112,1762218111,51.181 86,0014,0018,0988.3,+13.2,080,0100,1762218411,51.163 88,0011,0015,0988.3,+13.2,080,0114,1762218711,51.158 88,0011,0015,0988.1,+13.3,079,0111,1762219011,51.153 88,0012,0016,0988.5,+13.4,080,0112,1762219311,51.153 88,0014,0018,0988.7,+13.4,080,0103,1762219611,51.277 86,0017,0023,0988.5,+13.4,080,0097,1762219911,51.28 88,0012,0016,0988.3,+13.3,081,0101,1762220211,51.413 88,0014,0018,0988.5,+13.1,081,0092,1762220511,51.268 88,0019,0026,0988.5,+13.0,082,0108,1762220811,51.26 88,0015,0021,0988.6,+13.0,081,0124,1762221111,51.243 88,0016,0022,0988.6,+12.7,082,0091,1762221411,51.243 88,0016,0022,0988.6,+12.5,082,0101,1762221711,51.241 88,0013,0017,0988.9,+12.5,083,0099,1762222011,51.227 88,0013,0017,0988.7,+12.6,083,0116,1762222311,51.214 88,0014,0018,0988.7,+12.7,083,0121,1762222611,51.212 88,0019,0026,0988.7,+12.8,082,0119,1762222911,51.197 88,0016,0022,0988.8,+12.8,082,0107,1762223211,51.331 88,0016,0022,0988.8,+12.7,083,0102,1762223511,51.346 88,0015,0021,0988.6,+12.7,083,0130,1762223811,51.336 88,0013,0017,0988.8,+12.7,083,0117,1762224111,51.328 88,0015,0021,0988.7,+12.7,083,0121,1762224411,51.31 86,0014,0018,0988.8,+12.8,083,0120,1762224711,51.306 88,0015,0021,0988.8,+12.8,083,0130,1762225011,51.303 88,0017,0023,0988.9,+12.7,083,0101,1762225311,51.291 88,0015,0021,0988.9,+12.8,083,0082,1762225611,51.273 86,0015,0021,0989.0,+12.8,083,0122,1762225911,51.271 88,0016,0022,0989.0,+12.8,083,0120,1762226211,51.294 88,0017,0023,0989.3,+12.7,084,0109,1762226511,51.231 88,0017,0023,0989.0,+12.8,083,0097,1762226811,51.369 88,0014,0018,0989.2,+12.8,083,0097,1762227111,51.38 88,0018,0024,0989.1,+12.8,083,0118,1762227411,51.36 88,0020,0027,0989.1,+12.8,083,0117,1762227711,51.351 88,0016,0022,0989.5,+12.8,084,0112,1762228011,51.336 88,0019,0026,0989.5,+12.8,083,0102,1762228311,51.353 88,0017,0023,0989.5,+12.8,084,0092,1762228611,51.322 88,0019,0026,0989.3,+12.7,084,0111,1762228911,51.324 88,0018,0024,0989.6,+12.6,084,0107,1762229211,51.314 88,0018,0024,0989.3,+12.8,084,0117,1762229511,51.291 88,0019,0026,0989.7,+12.6,084,0122,1762229811,51.284 88,0019,0026,0989.8,+12.6,084,0115,1762230111,51.276 86,0020,0027,0989.6,+12.5,085,0114,1762230411,51.415 88,0016,0022,0989.6,+12.5,085,0085,1762230711,51.428 88,0017,0023,0989.8,+12.5,084,0103,1762231011,51.403 88,0021,0028,0989.6,+12.5,085,0103,1762231311,51.4 88,0011,0015,0989.4,+12.5,084,0130,1762231611,51.389 88,0010,0013,0989.7,+12.5,083,0105,1762231911,51.379 88,0006,0008,0990.0,+12.6,081,0100,1762232211,51.367 88,0004,0006,0989.9,+12.5,081,0108,1762232511,51.357 88,0006,0008,0990.1,+12.5,081,0129,1762232811,51.344 88,0004,0006,0990.1,+12.6,081,0121,1762233111,51.345 88,0006,0008,0990.1,+12.6,081,0093,1762233411,51.327 88,0006,0008,0990.1,+12.6,080,0098,1762233711,51.329 88,0003,0005,0990.1,+12.7,079,0105,1762234011,51.455 88,0004,0006,0990.4,+12.5,080,0097,1762234311,51.472 88,0005,0007,0990.5,+12.5,079,0114,1762234611,51.45 88,0003,0005,0990.5,+12.5,079,0119,1762234911,51.444 88,0003,0005,0990.6,+12.6,079,0109,1762235211,51.429 88,0004,0006,0990.7,+12.6,079,0098,1762235511,51.421 88,0003,0005,0990.6,+12.6,078,0105,1762235811,51.41 88,0003,0005,0990.8,+12.7,078,0106,1762236111,51.413 88,0006,0008,0990.9,+12.8,078,0124,1762236411,51.393 88,0003,0005,0990.7,+12.8,079,0120,1762236711,51.38 88,0002,0003,0990.9,+12.7,077,0110,1762237011,51.371 88,0003,0005,0990.7,+12.8,077,0117,1762237311,51.365 88,0017,0023,0990.8,+13.1,076,0093,1762237611,51.489 86,0003,0005,0990.8,+13.1,077,0101,1762237911,51.497 99,0003,0005,0990.6,+13.0,077,0124,1762238211,51.486 86,0004,0006,0991.1,+13.3,076,0115,1762238511,51.469 86,0003,0005,0991.1,+13.5,075,0104,1762238811,51.459 88,0006,0008,0991.1,+13.6,075,0107,1762239111,51.459 86,0006,0008,0991.0,+13.4,075,0103,1762239411,51.447 88,0002,0003,0990.8,+13.7,073,0092,1762239711,51.431 88,0004,0006,0991.1,+13.7,072,0113,1762240011,51.428 88,0003,0005,0991.3,+13.9,071,0133,1762240311,51.416 88,0002,0003,0991.2,+13.9,071,0120,1762240611,51.409 88,0003,0005,0991.1,+13.7,071,0125,1762240911,51.399 88,0002,0003,0991.2,+13.8,070,0095,1762241211,51.53 88,0003,0005,0991.0,+14.1,069,0093,1762241511,51.527 88,0002,0003,0991.2,+14.4,068,0093,1762241811,51.515 88,0003,0005,0991.6,+14.5,068,0102,1762242111,51.511 88,0003,0005,0991.3,+14.2,068,0114,1762242411,51.5 86,0002,0003,0991.3,+14.3,067,0101,1762242711,51.491 88,0003,0005,0991.5,+14.2,067,0092,1762243311,51.476 88,0003,0005,0991.7,+14.4,067,0109,1762243611,51.461 88,0002,0003,0991.3,+14.5,066,0110,1762243911,51.455 88,0003,0005,0991.5,+14.7,066,0123,1762244211,51.439 88,0002,0003,0991.4,+14.6,065,0112,1762244511,51.424 88,0003,0005,0991.5,+14.8,064,0095,1762244811,51.556 86,0002,0003,0991.6,+14.7,064,0104,1762245111,51.552 86,0002,0003,0991.5,+15.1,063,0084,1762245411,51.551 86,0002,0003,0991.5,+15.4,061,0115,1762246011,51.52 86,0007,0010,0992.0,+15.3,063,0116,1762246311,51.508 84,0003,0005,0992.0,+15.3,063,0116,1762246611,51.508 86,0002,0003,0991.9,+15.4,063,0135,1762246911,51.497 84,0002,0003,0991.9,+15.2,062,0103,1762247211,51.492 86,0002,0003,0991.8,+15.0,062,0122,1762247511,51.482 88,0003,0005,0991.9,+15.3,061,0098,1762247811,51.46 86,0004,0006,0992.1,+15.3,063,0108,1762248111,51.461 88,0005,0007,0991.9,+15.6,062,0105,1762248411,51.586 86,0006,0008,0991.6,+15.9,062,0110,1762248711,51.594 86,0002,0003,0991.8,+16.3,060,0118,1762249011,51.597 86,0004,0006,0991.8,+15.6,062,0108,1762249311,51.576 86,0002,0003,0991.7,+15.8,060,0082,1762249611,51.559 86,0002,0003,0991.7,+15.6,062,0117,1762249911,51.559 88,0003,0005,0991.5,+15.9,059,0093,1762250211,51.546 88,0003,0005,0991.7,+16.1,058,0119,1762250511,51.53 86,0007,0010,0991.6,+16.2,058,0091,1762250811,51.518 86,0003,0005,0991.5,+16.8,056,0114,1762251111,51.515 88,0003,0005,0991.6,+16.9,058,0103,1762251411,51.49 86,0004,0006,0991.8,+17.0,055,0096,1762251711,51.495 86,0003,0005,0991.6,+17.2,054,0090,1762252011,51.614 86,0002,0003,0991.9,+16.8,054,0124,1762252311,51.629 86,0003,0005,0991.5,+16.8,056,0118,1762252611,51.613 86,0003,0005,0991.4,+16.8,054,0103,1762252911,51.603 86,0002,0003,0991.7,+16.8,055,0123,1762253211,51.595 86,0002,0003,0991.7,+16.8,056,0116,1762253511,51.583 86,0003,0005,0991.6,+16.8,055,0111,1762253811,51.566 86,0003,0005,0991.2,+17.1,055,0110,1762254111,51.552 86,0003,0005,0991.6,+17.4,056,0104,1762254411,51.54 86,0004,0006,0991.5,+17.4,056,0108,1762254711,51.539 86,0003,0005,0991.4,+17.6,056,0107,1762255011,51.524 86,0006,0008,0991.8,+17.4,054,0123,1762255311,51.512 86,0003,0005,0991.6,+17.2,054,0119,1762255611,51.647 86,0004,0006,0991.6,+16.9,056,0115,1762255911,51.65 86,0007,0010,0991.8,+16.6,058,0115,1762256211,51.642 86,0005,0007,0991.4,+16.9,058,0120,1762256511,51.627 86,0006,0008,0991.6,+16.8,057,0104,1762256811,51.614 86,0009,0012,0991.8,+16.2,060,0122,1762257411,51.583 86,0005,0007,0991.8,+16.0,060,0116,1762258011,51.57 86,0005,0007,0991.7,+15.9,061,0100,1762258311,51.551 86,0006,0008,0991.8,+15.7,062,0105,1762258611,51.542 86,0006,0008,0991.4,+15.4,063,0104,1762258911,51.537 86,0009,0012,0991.6,+15.5,063,0102,1762259511,51.665 86,0007,0010,0991.7,+15.4,065,0125,1762260111,51.649 86,0009,0012,0991.7,+15.2,066,0119,1762260411,51.64 86,0008,0011,0991.8,+15.1,065,0090,1762260711,51.611 86,0009,0012,0992.0,+15.0,065,0104,1762261011,51.604 86,0007,0010,0991.7,+14.7,067,0103,1762261311,51.592 86,0007,0010,0991.9,+14.9,066,0108,1762261611,51.588 86,0009,0012,0992.1,+14.8,067,0095,1762261911,51.573 86,0008,0011,0992.2,+14.7,068,0090,1762262211,51.554 86,0007,0010,0992.0,+14.7,068,0118,1762262511,51.549 84,0008,0011,0992.2,+14.7,068,0110,1762262811,51.686 86,0007,0010,0992.2,+14.7,068,0094,1762263111,51.679 86,0008,0011,0992.0,+14.5,069,0106,1762263411,51.667 86,0012,0016,0991.9,+14.5,069,0120,1762263711,51.659 86,0010,0013,0991.9,+14.5,070,0096,1762264011,51.652 86,0010,0013,0992.4,+14.5,069,0114,1762264311,51.641 88,0008,0011,0992.2,+14.4,070,0093,1762264611,51.633 86,0007,0010,0992.1,+14.6,069,0121,1762264911,51.627 86,0007,0010,0992.4,+14.5,070,0106,1762265211,51.629 86,0008,0011,0992.2,+14.7,069,0093,1762265511,51.597 86,0006,0008,0992.5,+14.5,070,0102,1762265811,51.578 84,0011,0015,0992.0,+14.3,070,0119,1762266111,51.583 86,0007,0010,0992.4,+14.3,069,0105,1762266411,51.713 86,0011,0015,0992.4,+14.0,070,0120,1762266711,51.721 86,0007,0010,0992.6,+13.9,070,0108,1762267011,51.709 86,0007,0010,0992.6,+13.5,072,0118,1762267311,51.705 86,0007,0010,0992.5,+13.5,072,0118,1762267611,51.687 86,0008,0011,0992.8,+13.2,072,0106,1762267911,51.682 86,0008,0011,0992.7,+13.3,072,0124,1762268211,51.669 86,0006,0008,0992.8,+13.4,071,0115,1762268511,51.662 86,0007,0010,0992.8,+13.3,072,0111,1762268811,51.651 86,0006,0008,0993.0,+13.0,072,0114,1762269111,51.633 86,0006,0008,0993.0,+13.0,072,0100,1762269411,51.622 86,0008,0011,0992.9,+13.0,072,0118,1762269711,51.617 88,0006,0008,0992.8,+12.9,073,0120,1762270011,51.759 86,0007,0010,0993.0,+12.8,073,0107,1762270311,51.76 86,0007,0010,0993.2,+12.7,073,0108,1762270611,51.755 86,0011,0015,0992.8,+12.8,073,0102,1762270911,51.747 86,0006,0008,0993.1,+12.9,072,0111,1762271211,51.731 88,0006,0008,0993.2,+12.8,073,0113,1762271511,51.722 86,0006,0008,0993.1,+12.7,073,0104,1762271811,51.709 86,0005,0007,0993.2,+12.7,073,0096,1762272111,51.715 86,0008,0011,0993.1,+12.5,074,0098,1762272411,51.696 88,0007,0010,0993.3,+12.6,073,0113,1762272711,51.684 88,0006,0008,0993.2,+12.6,073,0105,1762273011,51.683 86,0005,0007,0993.3,+12.6,074,0093,1762273311,51.668 88,0006,0008,0993.2,+12.5,074,0106,1762273611,51.795 86,0008,0011,0993.3,+12.6,073,0109,1762273911,51.793 86,0006,0008,0993.1,+12.4,074,0093,1762274211,51.79 86,0006,0008,0993.2,+12.3,075,0124,1762274511,51.783 86,0007,0010,0993.4,+12.1,075,0108,1762274811,51.766 86,0007,0010,0993.6,+12.1,075,0112,1762275111,51.754 88,0006,0008,0993.5,+12.1,076,0126,1762275411,51.748 86,0006,0008,0993.5,+12.0,076,0109,1762275711,51.733 86,0009,0012,0993.3,+12.1,076,0111,1762276011,51.725 86,0010,0013,0993.5,+11.9,076,0122,1762276311,51.712 86,0008,0011,0993.4,+11.9,076,0095,1762276611,51.712 86,0005,0007,0993.7,+11.9,076,0135,1762276911,51.71 86,0007,0010,0993.5,+11.9,077,0111,1762277211,51.842 86,0007,0010,0993.7,+11.9,077,0108,1762277511,51.839 86,0007,0010,0993.8,+11.9,077,0112,1762277811,51.836 86,0006,0008,0993.7,+12.0,076,0098,1762278111,51.813 86,0007,0010,0993.9,+11.9,077,0110,1762278411,51.797 86,0006,0008,0993.9,+11.9,076,0099,1762278711,51.788 86,0006,0008,0993.7,+11.9,077,0120,1762279011,51.778 86,0007,0010,0993.9,+11.9,077,0105,1762279311,51.779 86,0006,0008,0993.8,+11.7,077,0115,1762279611,51.771 88,0007,0010,0993.7,+11.8,077,0120,1762279911,51.758 86,0006,0008,0993.8,+11.9,077,0111,1762280211,51.749 86,0007,0010,0993.8,+11.9,077,0096,1762280511,51.733 86,0007,0010,0994.1,+12.0,076,0094,1762280811,51.868 86,0007,0010,0993.9,+11.8,078,0100,1762281111,51.874 84,0006,0008,0993.8,+11.8,077,0109,1762281411,51.866 86,0006,0008,0994.1,+11.7,077,0101,1762281711,51.851 86,0007,0010,0994.1,+11.7,077,0103,1762282011,51.848 86,0004,0006,0994.1,+11.7,078,0095,1762282311,51.832 86,0006,0008,0994.2,+11.7,077,0073,1762282611,51.821 86,0006,0008,0994.2,+11.7,078,0116,1762282911,51.812 86,0006,0008,0994.2,+11.8,078,0114,1762283211,51.803 86,0006,0008,0994.2,+11.7,078,0105,1762283511,51.801 86,0006,0008,0994.2,+11.7,078,0103,1762283811,51.796 86,0005,0007,0994.2,+11.7,078,0088,1762284111,51.78 86,0005,0007,0994.2,+11.7,078,0086,1762284411,51.91 86,0006,0008,0994.3,+11.7,078,0088,1762284712,52.051 86,0004,0006,0994.3,+11.6,078,0114,1762285011,51.911 86,0005,0007,0994.6,+11.7,078,0116,1762285311,51.895 86,0006,0008,0994.6,+11.7,078,0112,1762285611,51.895 86,0005,0007,0994.2,+11.7,077,0089,1762285911,51.888 86,0004,0006,0994.4,+11.6,077,0120,1762286211,51.873 86,0005,0007,0994.6,+11.6,077,0097,1762286511,51.87 86,0005,0007,0994.4,+11.7,077,0099,1762286811,51.845 86,0004,0006,0994.5,+11.6,077,0104,1762287111,51.849 86,0005,0007,0994.2,+11.8,076,0111,1762287411,51.832 86,0005,0007,0994.4,+11.7,076,0120,1762287711,51.817 86,0004,0006,0994.7,+11.6,076,0092,1762288011,51.96 86,0005,0007,0994.4,+11.7,075,0112,1762288311,51.963 84,0004,0006,0994.7,+11.6,075,0108,1762288611,51.947 86,0004,0006,0994.7,+11.7,075,0125,1762288911,51.939 86,0004,0006,0994.7,+11.6,074,0124,1762289211,51.924 84,0003,0005,0994.5,+11.6,074,0115,1762289511,51.916 99,0003,0005,0994.5,+11.8,074,0125,1762289811,51.907 86,0003,0005,0994.5,+11.6,074,0096,1762290111,51.908 86,0004,0006,0994.7,+11.6,074,0104,1762290411,51.89 86,0004,0006,0994.7,+11.6,074,0108,1762290711,51.879 86,0003,0005,0994.7,+11.6,074,0089,1762291011,51.873 86,0003,0005,0994.8,+11.8,074,0111,1762291311,51.858 86,0003,0005,0994.7,+11.6,074,0114,1762291611,51.991 86,0005,0007,0994.6,+11.6,074,0122,1762291912,52.002 86,0004,0006,0994.8,+11.6,075,0110,1762292211,51.993 86,0004,0006,0994.5,+11.6,074,0098,1762292511,51.981 84,0003,0005,0994.7,+11.6,074,0114,1762292811,51.961 86,0004,0006,0994.5,+11.5,075,0113,1762293111,51.959 86,0005,0007,0994.5,+11.6,076,0113,1762293411,51.95 82,0004,0006,0994.6,+11.5,077,0123,1762293711,51.932 86,0005,0007,0995.0,+11.4,078,0102,1762294011,51.921 86,0009,0012,0994.7,+11.3,079,0108,1762294311,51.915 86,0005,0007,0994.9,+11.1,080,0117,1762294611,51.891 88,0006,0008,0994.7,+11.0,083,0107,1762294911,51.891 86,0004,0006,0994.5,+10.9,084,0121,1762295212,52.034 86,0005,0007,0994.6,+10.7,084,0109,1762295512,52.04 88,0005,0007,0994.8,+10.8,085,0108,1762295812,52.029 88,0006,0008,0994.7,+10.7,085,0100,1762296112,52.019 86,0004,0006,0994.9,+10.7,086,0112,1762296412,52.003 86,0006,0008,0994.6,+10.6,086,0116,1762296711,51.992 86,0006,0008,0994.7,+10.6,085,0116,1762297011,51.978 86,0006,0008,0994.6,+10.6,086,0094,1762297311,51.976 86,0006,0008,0994.9,+10.6,086,0104,1762297611,51.989 86,0005,0007,0994.7,+10.5,086,0106,1762297911,51.966 88,0006,0008,0994.7,+10.5,086,0101,1762298211,51.945 88,0004,0006,0994.6,+10.6,086,0132,1762298511,51.952 84,0005,0007,0994.8,+10.5,086,0112,1762298812,52.072 86,0006,0008,0994.7,+10.5,087,0134,1762299112,52.075 88,0006,0008,0994.7,+10.5,087,0114,1762299412,52.072 88,0006,0008,0995.0,+10.6,087,0108,1762299712,52.067 86,0006,0008,0994.7,+10.5,087,0107,1762300012,52.069 88,0007,0010,0994.8,+10.5,087,0103,1762300312,52.044 86,0007,0010,0995.1,+10.4,087,0124,1762300612,52.033 86,0007,0010,0995.1,+10.4,087,0112,1762300912,52.032 88,0006,0008,0995.1,+10.4,087,0116,1762301212,52.022 88,0006,0008,0995.3,+10.5,087,0105,1762301512,52.011 86,0007,0010,0995.0,+10.5,087,0122,1762301811,51.997 88,0006,0008,0995.5,+10.5,087,0110,1762302111,51.99 88,0008,0011,0995.3,+10.4,087,0114,1762302412,52.118 88,0006,0008,0995.3,+10.5,086,0113,1762302712,52.13 86,0007,0010,0995.4,+10.5,087,0104,1762303012,52.123 88,0006,0008,0994.9,+10.4,087,0109,1762303312,52.156 88,0007,0010,0995.4,+10.5,086,0114,1762303612,52.1 88,0006,0008,0995.0,+10.4,087,0130,1762303912,52.085 88,0006,0008,0994.9,+10.3,088,0116,1762304212,52.074 88,0007,0010,0994.8,+10.2,088,0098,1762304512,52.065 86,0006,0008,0995.0,+10.0,088,0107,1762305112,52.038 88,0009,0012,0994.8,+10.0,088,0112,1762305412,52.026 86,0005,0007,0994.7,+10.0,088,0103,1762305712,52.024 88,0005,0007,0994.8,+10.0,089,0098,1762306012,52.156 86,0005,0007,0994.7,+09.9,088,0117,1762306312,52.17 86,0006,0008,0994.8,+09.9,089,0120,1762306612,52.157 88,0006,0008,0994.8,+09.9,088,0119,1762306912,52.149 86,0006,0008,0995.0,+09.9,088,0104,1762307212,52.14 88,0006,0008,0995.1,+09.8,088,0124,1762307512,52.144 86,0006,0008,0994.9,+09.8,088,0118,1762307812,52.126 88,0006,0008,0995.1,+09.8,088,0087,1762308112,52.116 86,0006,0008,0995.3,+09.8,088,0124,1762308412,52.095 84,0006,0008,0995.1,+09.8,088,0104,1762308712,52.095 86,0009,0012,0995.5,+09.9,088,0105,1762309012,52.092 86,0006,0008,0995.4,+09.8,088,0116,1762309312,52.087 88,0008,0011,0995.5,+09.9,088,0132,1762309612,52.213 88,0007,0010,0995.1,+09.8,088,0097,1762309912,52.221 86,0004,0006,0995.1,+09.7,088,0116,1762310212,52.213 86,0006,0008,0995.1,+09.7,088,0115,1762310512,52.203 86,0005,0007,0995.2,+09.7,088,0111,1762310812,52.189 88,0005,0007,0995.1,+09.7,088,0109,1762311112,52.172 86,0006,0008,0995.0,+09.7,088,0111,1762311412,52.166 88,0005,0007,0995.1,+09.7,088,0105,1762311712,52.164 84,0006,0008,0995.3,+09.8,088,0119,1762312012,52.146 86,0006,0008,0995.0,+09.7,088,0108,1762312312,52.145 88,0004,0006,0995.3,+09.8,088,0121,1762312612,52.137 88,0005,0007,0995.1,+09.8,087,0096,1762312912,52.14 88,0007,0010,0994.9,+09.8,088,0114,1762313212,52.258 88,0007,0010,0995.2,+09.8,088,0108,1762313512,52.261 88,0005,0007,0995.3,+09.9,088,0118,1762313812,52.247 88,0005,0007,0995.2,+09.8,087,0113,1762314112,52.246 86,0004,0006,0995.3,+09.8,087,0118,1762314412,52.235 88,0005,0007,0995.2,+09.8,087,0108,1762314712,52.23 88,0006,0008,0994.8,+10.0,087,0114,1762315012,52.221 86,0006,0008,0995.2,+09.9,087,0110,1762315312,52.201 86,0005,0007,0995.3,+09.8,087,0101,1762315912,52.194 86,0006,0008,0995.3,+09.8,087,0097,1762316212,52.179 88,0005,0007,0995.1,+09.8,087,0099,1762316812,52.314 86,0006,0008,0995.0,+09.7,087,0095,1762317112,52.311 86,0004,0006,0995.1,+09.7,087,0130,1762318012,52.294 88,0005,0007,0995.6,+09.6,087,0108,1762318312,52.283 86,0006,0008,0995.3,+09.8,086,0085,1762318912,52.264 86,0006,0008,0995.5,+09.7,086,0091,1762319512,52.248 88,0005,0007,0995.7,+09.6,087,0104,1762321312,52.344 88,0005,0007,0995.6,+09.7,087,0113,1762321612,52.336 86,0006,0008,0996.0,+09.8,086,0100,1762321912,52.329 86,0008,0011,0996.0,+09.8,087,0108,1762322212,52.308 86,0007,0010,0995.9,+09.8,087,0111,1762322512,52.304 88,0006,0008,0996.0,+09.8,086,0146,1762322812,52.301 86,0007,0010,0996.1,+09.8,086,0123,1762323112,52.276 86,0008,0011,0996.0,+09.7,087,0088,1762323412,52.276 88,0006,0008,0996.1,+09.8,085,0100,1762323712,52.264 86,0005,0007,0996.1,+09.9,086,0088,1762324012,52.395 88,0006,0008,0996.3,+09.9,086,0110,1762324312,52.408 86,0005,0007,0995.8,+10.1,086,0099,1762324612,52.398 88,0006,0008,0996.1,+10.0,086,0106,1762324912,52.382 86,0005,0007,0996.3,+10.2,085,0119,1762325212,52.383 82,0004,0006,0996.1,+10.1,084,0100,1762325512,52.379 84,0006,0008,0996.3,+10.3,085,0111,1762325812,52.349 84,0006,0008,0996.1,+10.1,085,0113,1762326112,52.333 84,0007,0010,0996.2,+10.1,085,0107,1762326412,52.337 84,0005,0007,0996.0,+10.1,085,0118,1762326712,52.337 88,0006,0008,0996.0,+10.2,085,0087,1762327012,52.313 84,0005,0007,0996.2,+09.9,084,0110,1762327312,52.31 86,0007,0010,0995.9,+10.1,085,0101,1762327612,52.451 88,0007,0010,0996.0,+10.0,085,0114,1762327912,52.456 86,0007,0010,0996.1,+10.0,084,0114,1762328212,52.44 86,0008,0011,0996.3,+10.2,084,0123,1762328512,52.432 88,0007,0010,0996.3,+10.3,085,0127,1762328812,52.43 84,0007,0010,0996.2,+10.4,083,0105,1762329112,52.424 88,0008,0011,0996.5,+10.5,083,0130,1762329412,52.391 86,0009,0012,0996.5,+10.4,083,0119,1762329712,52.392 99,0008,0011,0996.5,+10.5,083,0098,1762330012,52.381 88,0007,0010,0996.5,+10.4,083,0105,1762330312,52.374 86,0007,0010,0996.4,+10.4,083,0105,1762330612,52.365 86,0006,0008,0996.5,+10.5,083,0104,1762330912,52.359 86,0007,0010,0996.4,+10.6,083,0108,1762331212,52.486 86,0006,0008,0996.4,+10.6,083,0122,1762331512,52.497 86,0015,0021,0996.4,+10.6,083,0114,1762331812,52.492 88,0009,0012,0996.3,+10.6,082,0115,1762332112,52.479 86,0009,0012,0996.3,+10.9,083,0121,1762332412,52.495 88,0010,0013,0996.5,+11.0,082,0097,1762332712,52.467 86,0008,0011,0996.5,+11.0,083,0099,1762333012,52.455 88,0015,0021,0996.4,+10.9,082,0105,1762333312,52.443 88,0009,0012,0996.1,+11.1,082,0094,1762333612,52.438 88,0007,0010,0996.3,+11.1,082,0111,1762333912,52.432 88,0005,0007,0996.2,+11.1,081,0106,1762334212,52.4 88,0011,0015,0995.9,+11.1,081,0100,1762334512,52.39 88,0007,0010,0996.0,+11.2,081,0084,1762334812,52.524 88,0011,0015,0995.9,+11.1,080,0098,1762335112,52.541 86,0006,0008,0996.0,+11.5,079,0110,1762335412,52.532 86,0008,0011,0995.8,+11.6,080,0088,1762335712,52.524 86,0011,0015,0995.7,+11.6,079,0097,1762336012,52.519 86,0009,0012,0995.8,+11.7,079,0091,1762336312,52.506 88,0009,0012,0995.5,+11.3,078,0102,1762336612,52.496 86,0011,0015,0995.7,+11.7,079,0118,1762336912,52.481 86,0008,0011,0995.7,+11.4,079,0099,1762337212,52.472 86,0009,0012,0995.5,+11.6,079,0116,1762337512,52.459 88,0006,0008,0995.6,+11.5,077,0120,1762337812,52.445 88,0008,0011,0995.4,+11.7,078,0123,1762338112,52.434 88,0010,0013,0995.6,+11.7,077,0126,1762338412,52.579 86,0008,0011,0995.3,+11.8,078,0108,1762338712,52.573 86,0011,0015,0995.4,+11.9,078,0111,1762339012,52.562 86,0009,0012,0995.5,+11.9,078,0107,1762339312,52.563 88,0009,0012,0995.5,+11.9,078,0105,1762339612,52.552 88,0009,0012,0995.3,+11.9,078,0118,1762339912,52.539 86,0010,0013,0995.2,+11.9,077,0112,1762340212,52.535 86,0007,0010,0995.0,+11.8,077,0116,1762340512,52.527 76,0008,0011,0995.3,+11.9,077,0111,1762340812,52.513 80,0006,0008,0995.0,+11.8,076,0087,1762341112,52.5 80,0007,0010,0995.2,+11.5,076,0108,1762341412,52.493 82,0006,0008,0995.0,+11.5,076,0101,1762341712,52.476 80,0005,0007,0994.8,+11.6,078,0103,1762342012,52.607 76,0006,0008,0995.0,+11.5,076,0106,1762342312,52.609 80,0007,0010,0995.0,+11.5,077,0099,1762342612,52.611 78,0005,0007,0994.8,+11.5,078,0084,1762342912,52.597 80,0006,0008,0995.1,+11.5,077,0104,1762343212,52.586 80,0006,0008,0994.8,+11.4,077,0093,1762343512,52.577 78,0007,0010,0994.8,+11.3,076,0121,1762343812,52.567 76,0006,0008,0994.8,+11.4,077,0113,1762344112,52.556 76,0007,0010,0994.9,+11.4,077,0105,1762344412,52.545 78,0009,0012,0995.0,+11.4,077,0099,1762344712,52.535 76,0007,0010,0994.7,+11.4,077,0107,1762345012,52.518 82,0008,0011,0994.9,+11.4,076,0116,1762345312,52.516 78,0006,0008,0994.8,+11.4,077,0098,1762345612,52.642 78,0007,0010,0994.7,+11.6,076,0090,1762345912,52.646 78,0005,0007,0994.8,+11.7,076,0111,1762346212,52.641 80,0007,0010,0994.8,+11.7,075,0122,1762346512,52.625 78,0007,0010,0994.7,+11.8,076,0111,1762346812,52.619 80,0006,0008,0994.6,+11.7,076,0126,1762347112,52.615 78,0005,0007,0994.7,+11.7,075,0103,1762347412,52.59 78,0006,0008,0994.8,+11.7,075,0093,1762347712,52.586 78,0005,0007,0994.9,+11.6,074,0117,1762348012,52.595 78,0005,0007,0994.6,+11.8,076,0098,1762348312,52.568 76,0006,0008,0994.7,+11.6,075,0096,1762348612,52.567 78,0006,0008,0994.7,+11.6,077,0105,1762348912,52.549 78,0006,0008,0994.2,+11.5,076,0113,1762349212,52.676 72,0007,0010,0994.6,+11.6,076,0109,1762349512,52.685 76,0007,0010,0994.3,+11.4,077,0109,1762349812,52.679 76,0009,0012,0994.4,+11.5,078,0113,1762350112,52.674 74,0011,0015,0994.3,+11.4,079,0108,1762350412,52.675 76,0009,0012,0994.2,+11.3,079,0106,1762350712,52.659 80,0008,0011,0994.2,+11.4,080,0100,1762351012,52.638 80,0008,0011,0994.5,+11.2,080,0113,1762351312,52.632 74,0011,0015,0994.4,+11.2,080,0124,1762351612,52.61 76,0011,0015,0994.6,+11.2,080,0119,1762351912,52.603 78,0008,0011,0994.6,+11.2,080,0107,1762352212,52.602 74,0008,0011,0994.1,+11.0,080,0099,1762352512,52.589 78,0008,0011,0994.3,+11.0,080,0114,1762352812,52.722 82,0007,0010,0994.3,+11.1,080,0114,1762353112,52.724 78,0008,0011,0994.3,+11.0,080,0115,1762353412,52.711 78,0007,0010,0994.4,+11.0,081,0112,1762353712,52.703 78,0011,0015,0994.6,+10.9,080,0119,1762354012,52.691 78,0008,0011,0994.3,+10.8,080,0109,1762354312,52.672 78,0006,0008,0994.6,+10.8,080,0114,1762354612,52.668 76,0006,0008,0994.6,+10.8,080,0116,1762354912,52.664 80,0007,0010,0994.5,+10.9,079,0108,1762355212,52.653 80,0006,0008,0994.3,+11.0,079,0113,1762355512,52.645 80,0011,0015,0994.4,+10.8,079,0108,1762355812,52.63 78,0007,0010,0994.3,+11.0,079,0128,1762356112,52.622 78,0006,0008,0994.4,+10.8,079,0111,1762356412,52.751 78,0006,0008,0994.4,+10.7,079,0093,1762356712,52.761 78,0004,0006,0994.3,+10.7,078,0112,1762357012,52.75 78,0006,0008,0994.3,+10.7,078,0114,1762357312,52.74 78,0010,0013,0994.5,+10.7,079,0111,1762357612,52.729 80,0007,0010,0994.7,+10.6,078,0122,1762357912,52.732 78,0010,0013,0994.3,+10.6,080,0094,1762358212,52.723 78,0009,0012,0994.5,+10.6,080,0120,1762358512,52.713 78,0007,0010,0994.6,+10.6,080,0097,1762358812,52.712 78,0005,0007,0994.6,+10.7,080,0115,1762359112,52.695 78,0004,0006,0994.6,+10.6,080,0129,1762359412,52.692 78,0006,0008,0994.8,+10.7,079,0098,1762359712,52.678 78,0008,0011,0994.7,+10.7,080,0121,1762360012,52.819 78,0008,0011,0994.6,+10.7,080,0116,1762360312,52.821 76,0008,0011,0994.9,+10.7,080,0094,1762360612,52.809 80,0007,0010,0994.5,+10.6,080,0103,1762360912,52.799 78,0006,0008,0994.7,+10.6,080,0101,1762361212,52.785 78,0007,0010,0994.4,+10.5,081,0119,1762361512,52.778 78,0008,0011,0994.7,+10.6,081,0093,1762361812,52.765 76,0009,0012,0994.5,+10.4,081,0095,1762362112,52.758 78,0009,0012,0994.7,+10.3,081,0093,1762362412,52.757 80,0008,0011,0994.4,+10.4,080,0102,1762362712,52.747 78,0007,0010,0994.5,+10.3,081,0119,1762363012,52.724 80,0010,0013,0994.4,+10.4,081,0106,1762363312,52.712 80,0009,0012,0994.4,+10.3,082,0113,1762363612,52.856 80,0007,0010,0994.4,+10.1,082,0120,1762363912,52.861 78,0007,0010,0994.5,+10.3,081,0095,1762364212,52.85 78,0006,0008,0994.4,+10.4,082,0120,1762364512,52.84 80,0007,0010,0994.7,+10.3,082,0107,1762364812,52.833 78,0008,0011,0994.4,+10.3,081,0121,1762365112,52.822 78,0008,0011,0994.4,+10.3,081,0093,1762365412,52.817 80,0006,0008,0994.3,+10.3,082,0115,1762365712,52.807 80,0008,0011,0994.3,+10.2,081,0112,1762366012,52.801 80,0008,0011,0994.2,+10.2,081,0091,1762366312,52.79 78,0008,0011,0994.1,+10.4,081,0097,1762366612,52.777 78,0010,0013,0994.1,+10.2,081,0125,1762366912,52.764 78,0008,0011,0994.0,+10.3,081,0116,1762367212,52.905 78,0006,0008,0994.2,+10.2,082,0106,1762367512,52.915 80,0012,0016,0994.0,+10.3,081,0103,1762367812,52.894 78,0009,0012,0994.3,+10.1,082,0108,1762368112,52.887 78,0010,0013,0994.2,+10.3,082,0115,1762368412,52.856 80,0008,0011,0994.2,+10.1,083,0096,1762368712,52.859 78,0012,0016,0994.3,+10.0,083,0123,1762369012,52.851 80,0013,0017,0994.2,+10.0,083,0110,1762369312,52.841 78,0012,0016,0994.2,+10.0,083,0102,1762369612,52.829 78,0010,0013,0994.1,+10.0,083,0120,1762369912,52.821 78,0009,0012,0994.3,+09.9,083,0124,1762370212,52.808 78,0012,0016,0994.3,+10.0,083,0106,1762370512,52.804 80,0010,0013,0994.4,+10.0,083,0103,1762370812,52.944 80,0011,0015,0994.1,+10.0,083,0106,1762371112,52.945 78,0010,0013,0994.1,+10.0,083,0113,1762371412,52.941 78,0015,0021,0994.3,+10.0,084,0115,1762371712,52.929 78,0010,0013,0994.3,+10.1,082,0083,1762372012,52.921 76,0011,0015,0994.3,+10.1,082,0107,1762372312,52.919 80,0011,0015,0994.2,+10.1,083,0110,1762372912,52.897 78,0010,0013,0994.1,+10.1,084,0103,1762373212,52.888 78,0009,0012,0994.3,+10.0,083,0114,1762373512,52.877 78,0010,0013,0994.1,+10.1,083,0108,1762373812,52.865 78,0010,0013,0994.3,+10.0,083,0117,1762374112,52.854 78,0007,0010,0994.3,+10.0,083,0109,1762374412,52.983 78,0009,0012,0994.2,+10.1,083,0114,1762374712,52.998 80,0010,0013,0994.3,+10.1,083,0105,1762375012,52.992 78,0009,0012,0994.3,+10.1,083,0093,1762375312,52.976 78,0011,0015,0994.3,+09.9,084,0115,1762375612,52.964 78,0007,0010,0994.3,+09.9,084,0111,1762375912,52.951 80,0011,0015,0994.0,+09.8,084,0101,1762376212,52.942 80,0009,0012,0994.0,+09.8,084,0104,1762376512,52.928 78,0010,0013,0993.8,+09.8,084,0104,1762376812,52.971 78,0011,0015,0994.3,+09.7,084,0098,1762377112,52.916 80,0010,0013,0994.3,+09.6,084,0109,1762377412,52.905 78,0011,0015,0993.7,+09.5,084,0100,1762377712,52.901 78,0011,0015,0993.8,+09.5,084,0112,1762378013,53.026 80,0009,0012,0993.7,+09.5,084,0142,1762378313,53.032 78,0010,0013,0993.8,+09.5,084,0106,1762379212,52.993 78,0014,0018,0993.6,+09.4,084,0106,1762379512,52.998 80,0012,0016,0993.7,+09.4,084,0091,1762379812,52.989 78,0012,0016,0994.1,+09.6,084,0107,1762380117,57.156 78,0012,0016,0993.9,+09.5,084,0117,1762380412,52.961 78,0013,0017,0993.9,+09.5,084,0101,1762380712,52.964 80,0012,0016,0993.7,+09.5,084,0108,1762381012,52.949 80,0015,0021,0993.6,+09.4,084,0118,1762381312,52.946 80,0009,0012,0993.8,+09.5,084,0107,1762381613,53.076 80,0009,0012,0993.6,+09.4,084,0097,1762382513,53.063 80,0012,0016,0993.6,+09.4,085,0116,1762382813,53.055 80,0011,0015,0993.3,+09.4,084,0118,1762384313,53.011 78,0010,0013,0993.1,+09.4,084,0115,1762384612,52.999 80,0011,0015,0993.3,+09.5,084,0106,1762384912,52.989 78,0010,0013,0993.1,+09.5,083,0101,1762385213,53.127 80,0010,0013,0993.1,+09.4,083,0121,1762385513,53.14 78,0012,0016,0993.3,+09.4,084,0112,1762385813,53.115 78,0011,0015,0993.3,+09.3,084,0108,1762386113,53.121 80,0012,0016,0993.3,+09.3,085,0101,1762386413,53.105 78,0011,0015,0992.9,+09.3,085,0103,1762386713,53.094 78,0011,0015,0993.4,+09.3,084,0107,1762387013,53.101 78,0012,0016,0992.9,+09.3,084,0117,1762387313,53.098 78,0010,0013,0992.9,+09.5,084,0114,1762387613,53.068 78,0010,0013,0992.9,+09.3,084,0106,1762387913,53.063 78,0013,0017,0992.8,+09.3,084,0129,1762388213,53.049 78,0013,0017,0992.8,+09.3,085,0133,1762388513,53.033 78,0011,0015,0992.9,+09.4,085,0098,1762388813,53.178 78,0010,0013,0992.9,+09.4,084,0098,1762389113,53.172 80,0011,0015,0992.8,+09.4,084,0092,1762389413,53.158 80,0013,0017,0992.7,+09.4,084,0089,1762389713,53.155 78,0013,0017,0992.8,+09.4,084,0120,1762390013,53.165 78,0012,0016,0992.6,+09.4,084,0098,1762390313,53.131 80,0013,0017,0992.5,+09.4,084,0110,1762390613,53.128 80,0010,0013,0992.6,+09.4,084,0117,1762390913,53.126 78,0012,0016,0992.4,+09.3,085,0129,1762391813,53.083 78,0013,0017,0992.7,+09.3,084,0108,1762392113,53.086 80,0012,0016,0992.5,+09.3,084,0100,1762392413,53.225 80,0013,0017,0992.6,+09.2,084,0120,1762392713,53.223 80,0011,0015,0992.5,+09.3,084,0113,1762393013,53.216 78,0013,0017,0992.3,+09.2,084,0097,1762393313,53.208 80,0011,0015,0992.3,+09.1,084,0112,1762393613,53.198 80,0019,0026,0992.4,+09.2,084,0098,1762393913,53.189 80,0012,0016,0992.2,+09.1,084,0097,1762394213,53.172 80,0014,0018,0992.4,+09.2,084,0118,1762394513,53.173 80,0012,0016,0992.5,+09.2,084,0107,1762394813,53.165 78,0012,0016,0992.4,+09.2,085,0099,1762395113,53.151 80,0013,0017,0992.2,+09.2,085,0102,1762395413,53.153 80,0012,0016,0992.4,+09.2,085,0110,1762395713,53.15 78,0012,0016,0992.0,+09.1,085,0110,1762396013,53.283 78,0013,0017,0992.1,+09.1,085,0102,1762396313,53.289 78,0012,0016,0992.3,+09.2,085,0105,1762396613,53.275 80,0010,0013,0992.3,+09.2,085,0102,1762396913,53.259 80,0013,0017,0992.3,+09.0,085,0121,1762397213,53.247 78,0011,0015,0992.6,+09.2,085,0092,1762397513,53.242 78,0010,0013,0992.4,+09.1,084,0102,1762397813,53.237 80,0013,0017,0992.4,+09.3,084,0098,1762398113,53.22 78,0014,0018,0992.1,+09.0,085,0125,1762398413,53.206 78,0013,0017,0992.1,+09.0,085,0105,1762398713,53.21 80,0013,0017,0992.1,+09.0,085,0097,1762399013,53.195 80,0014,0018,0992.0,+09.0,086,0123,1762399313,53.191 78,0013,0017,0991.9,+09.0,086,0117,1762399613,53.311 78,0014,0018,0992.3,+09.1,086,0111,1762399913,53.333 78,0013,0017,0992.5,+09.2,085,0121,1762400213,53.322 78,0012,0016,0992.3,+09.2,086,0125,1762400513,53.314 78,0013,0017,0992.3,+09.2,086,0117,1762400813,53.312 78,0015,0021,0992.3,+09.1,086,0105,1762401113,53.296 80,0013,0017,0992.0,+09.0,087,0104,1762401413,53.285 78,0012,0016,0992.1,+09.1,087,0111,1762401713,53.281 80,0014,0018,0991.9,+08.9,087,0100,1762402013,53.26 80,0015,0021,0992.0,+08.9,088,0113,1762402313,53.263 78,0013,0017,0991.6,+08.9,088,0107,1762402613,53.252 80,0019,0026,0991.6,+08.8,088,0112,1762402913,53.237 78,0016,0022,0991.6,+08.8,088,0097,1762403213,53.378 80,0017,0023,0991.5,+08.8,088,0101,1762403513,53.388 80,0015,0021,0991.5,+08.8,089,0118,1762403813,53.371 80,0016,0022,0991.7,+08.8,089,0128,1762404113,53.365 78,0016,0022,0991.5,+08.9,089,0101,1762404413,53.357 78,0018,0024,0991.4,+08.9,088,0112,1762404713,53.349 80,0013,0017,0991.6,+08.9,088,0109,1762405013,53.342 80,0015,0021,0991.5,+08.8,089,0095,1762405313,53.333 78,0013,0017,0991.4,+08.8,088,0117,1762405613,53.323 78,0013,0017,0992.0,+09.0,088,0119,1762405913,53.309 76,0012,0016,0991.7,+08.9,088,0125,1762406213,53.297 78,0011,0015,0991.8,+09.0,088,0104,1762406513,53.29 78,0013,0017,0992.0,+09.0,088,0103,1762406813,53.422 80,0016,0022,0992.0,+09.0,088,0118,1762407113,53.437 80,0017,0023,0991.8,+09.0,088,0115,1762407413,53.425 78,0016,0022,0991.9,+09.1,088,0112,1762407713,53.415 78,0016,0022,0991.7,+08.9,088,0110,1762408013,53.42 80,0015,0021,0992.1,+09.0,088,0121,1762408313,53.393 78,0014,0018,0991.8,+08.9,088,0117,1762408613,53.388 78,0011,0015,0991.8,+09.0,088,0132,1762408913,53.385 78,0017,0023,0992.0,+09.0,087,0089,1762409213,53.373 80,0009,0012,0991.7,+09.2,087,0097,1762409513,53.367 78,0012,0016,0991.7,+09.2,087,0118,1762409813,53.352 80,0010,0013,0991.8,+09.2,086,0123,1762410113,53.348 78,0011,0015,0991.6,+09.1,087,0118,1762410413,53.476 76,0009,0012,0991.6,+09.1,087,0127,1762410713,53.475 76,0012,0016,0991.7,+09.1,087,0122,1762411013,53.47 76,0009,0012,0992.0,+09.1,086,0096,1762411313,53.466 76,0010,0013,0992.1,+09.1,087,0104,1762411613,53.452 78,0009,0012,0992.0,+09.1,086,0095,1762411913,53.442 78,0011,0015,0992.0,+09.1,086,0117,1762412213,53.434 76,0010,0013,0991.9,+09.2,086,0088,1762412513,53.417 78,0014,0018,0992.0,+09.1,086,0095,1762412813,53.408 76,0010,0013,0992.0,+09.3,087,0121,1762413113,53.401 72,0016,0022,0991.8,+09.3,087,0116,1762413413,53.389 78,0010,0013,0991.8,+09.0,087,0119,1762413713,53.384 78,0012,0016,0992.0,+09.1,087,0115,1762414013,53.515 76,0011,0015,0992.0,+09.1,088,0110,1762414313,53.529 74,0012,0016,0992.0,+09.1,088,0123,1762414613,53.527 99,0011,0015,0991.7,+09.1,087,0114,1762414913,53.526 78,0009,0012,0991.9,+09.2,087,0135,1762415213,53.486 78,0011,0015,0992.0,+09.1,087,0106,1762415513,53.485 72,0010,0013,0991.9,+09.0,087,0105,1762415813,53.472 82,0010,0013,0991.8,+08.9,087,0114,1762416113,53.473 82,0015,0021,0991.9,+09.0,088,0108,1762416413,53.468 82,0009,0012,0991.6,+08.8,088,0114,1762416713,53.449 82,0012,0016,0991.6,+08.8,088,0100,1762417013,53.448 82,0009,0012,0991.6,+08.8,088,0112,1762417313,53.434 80,0014,0018,0991.8,+08.9,089,0120,1762417613,53.567 82,0010,0013,0991.7,+09.1,088,0142,1762417913,53.565 80,0011,0015,0991.8,+09.2,088,0100,1762418213,53.56 78,0009,0012,0991.8,+09.2,088,0135,1762418513,53.556 99,0010,0013,0991.8,+09.2,088,0124,1762418813,53.541 80,0009,0012,0991.6,+09.2,088,0099,1762419113,53.528 80,0012,0016,0991.5,+09.2,088,0107,1762419413,53.527 78,0010,0013,0991.3,+09.1,087,0111,1762419713,53.514 80,0009,0012,0991.6,+09.2,088,0109,1762420013,53.515 78,0012,0016,0991.6,+09.1,088,0122,1762420313,53.506 80,0008,0011,0991.7,+09.3,088,0100,1762420613,53.491 80,0007,0010,0991.4,+09.5,088,0134,1762420913,53.486 80,0006,0008,0991.3,+09.4,088,0110,1762421213,53.615 78,0008,0011,0991.6,+09.5,088,0096,1762421513,53.613 80,0009,0012,0991.4,+09.5,087,0091,1762421813,53.609 80,0008,0011,0991.1,+09.6,088,0124,1762422113,53.594 78,0007,0010,0991.1,+09.6,088,0124,1762422413,53.589 80,0006,0008,0991.3,+09.7,087,0109,1762422713,53.574 80,0006,0008,0990.9,+09.9,088,0112,1762423013,53.565 78,0006,0008,0991.1,+09.9,087,0106,1762423313,53.57 80,0006,0008,0991.2,+09.8,088,0135,1762423613,53.56 78,0008,0011,0991.0,+09.9,087,0095,1762423913,53.54 78,0009,0012,0991.0,+09.7,087,0105,1762424213,53.536 80,0011,0015,0990.6,+09.7,087,0128,1762424513,53.524 78,0011,0015,0990.4,+09.7,087,0121,1762424813,53.66 80,0006,0008,0990.6,+09.8,088,0120,1762425113,53.664 80,0014,0018,0990.7,+09.9,088,0102,1762425413,53.659 80,0005,0007,0990.6,+09.7,088,0113,1762425713,53.645 80,0005,0007,0990.6,+09.7,087,0111,1762426013,53.636 80,0007,0010,0990.4,+09.6,088,0114,1762426313,53.641 80,0004,0006,0990.4,+09.6,088,0108,1762426613,53.621 80,0004,0006,0990.4,+09.7,088,0118,1762426913,53.617 80,0005,0007,0990.5,+09.5,088,0112,1762427213,53.606 80,0004,0006,0990.1,+09.5,089,0118,1762427513,53.596 80,0003,0005,0990.3,+09.5,089,0094,1762427813,53.59 80,0003,0005,0990.1,+09.6,088,0121,1762428113,53.575 80,0006,0008,0990.0,+09.5,088,0109,1762428413,53.715 80,0003,0005,0990.0,+09.5,089,0115,1762428713,53.726 78,0003,0005,0989.8,+09.5,088,0098,1762429013,53.708 80,0005,0007,0989.9,+09.5,088,0101,1762429313,53.696 80,0003,0005,0990.2,+09.4,089,0107,1762429613,53.684 80,0006,0008,0990.2,+09.3,089,0101,1762429913,53.684 80,0005,0007,0990.1,+09.3,088,0108,1762430213,53.681 80,0014,0018,0990.0,+09.3,088,0135,1762430513,53.673 80,0005,0007,0990.0,+09.2,089,0111,1762430813,53.665 80,0003,0005,0990.2,+09.2,089,0106,1762431113,53.659 80,0003,0005,0990.3,+09.3,089,0131,1762431413,53.652 80,0005,0007,0990.2,+09.3,089,0120,1762431713,53.653 80,0005,0007,0990.1,+09.2,089,0105,1762432013,53.754 80,0003,0005,0990.0,+09.2,089,0105,1762432313,53.766 80,0004,0006,0990.2,+09.3,089,0115,1762432613,53.751 80,0002,0003,0990.1,+09.3,089,0111,1762432913,53.748 80,0003,0005,0990.0,+09.2,089,0108,1762433213,53.741 80,0003,0005,0990.0,+09.3,089,0110,1762433513,53.742 80,0003,0005,0990.1,+09.3,090,0108,1762433813,53.722 80,0026,0036,0990.1,+09.3,089,0112,1762434113,53.712 80,0002,0003,0990.2,+09.2,089,0108,1762434413,53.689 76,0002,0003,0990.1,+09.2,089,0097,1762434713,53.689 80,0003,0005,0990.2,+09.2,089,0128,1762435013,53.676 80,0004,0006,0990.2,+09.3,089,0130,1762435313,53.662 80,0003,0005,0990.1,+09.2,089,0116,1762435613,53.792 80,0001,0002,0990.0,+09.2,089,0101,1762435913,53.802 80,0001,0002,0990.3,+09.2,090,0122,1762436213,53.798 80,0001,0002,0990.0,+09.2,090,0112,1762436513,53.79 80,0001,0002,0990.0,+09.3,090,0116,1762436813,53.787 80,0001,0002,0990.1,+09.2,090,0098,1762437113,53.775 80,0002,0003,0989.6,+09.3,090,0124,1762437413,53.759 80,0001,0002,0990.0,+09.2,089,0120,1762437713,53.756 80,0001,0002,0989.6,+09.3,090,0113,1762438013,53.75 80,0001,0002,0990.0,+09.2,090,0122,1762438313,53.736 78,0001,0002,0990.0,+09.2,090,0131,1762438613,53.718 80,0001,0002,0989.8,+09.3,090,0103,1762438913,53.71 80,0001,0002,0989.9,+09.2,090,0104,1762439213,53.856 80,0001,0002,0989.6,+09.2,089,0111,1762439513,53.854 80,0001,0002,0989.7,+09.0,090,0132,1762439813,53.853 80,0002,0003,0989.6,+09.0,090,0104,1762440113,53.836 80,0001,0002,0989.6,+09.0,090,0127,1762440413,53.826 80,0004,0006,0989.6,+09.0,089,0112,1762440713,53.809 80,0001,0002,0989.7,+09.0,089,0100,1762441013,53.805 80,0001,0002,0989.6,+09.0,090,0109,1762441313,53.801 80,0001,0002,0989.5,+09.0,090,0101,1762441613,53.803 80,0001,0002,0989.6,+09.0,089,0109,1762441913,53.78 80,0001,0002,0989.6,+09.0,090,0115,1762442213,53.791 80,0001,0002,0989.4,+08.9,090,0096,1762442513,53.766 80,0001,0002,0989.3,+08.9,090,0102,1762442813,53.904 99,0002,0003,0989.4,+08.9,090,0129,1762443113,53.909 80,0001,0002,0989.5,+08.8,090,0100,1762443413,53.901 78,0002,0003,0989.6,+08.9,090,0128,1762443714,54.302 78,0003,0005,0989.7,+09.0,090,0113,1762444013,53.887 80,0002,0003,0989.8,+08.9,090,0110,1762444313,53.874 80,0001,0002,0989.6,+09.0,090,0106,1762444613,53.865 80,0002,0003,0989.8,+08.9,090,0113,1762444913,53.858 80,0002,0003,0989.7,+09.0,090,0102,1762445213,53.843 80,0002,0003,0989.5,+08.9,090,0109,1762445513,53.83 80,0002,0003,0989.6,+08.9,090,0113,1762445813,53.832 78,0002,0003,0989.7,+08.9,090,0099,1762446113,53.822 78,0002,0003,0989.6,+09.0,090,0110,1762446413,53.952 80,0002,0003,0989.6,+08.9,090,0113,1762446713,53.953 80,0002,0003,0989.5,+08.9,091,0117,1762447013,53.961 80,0001,0002,0989.4,+08.9,091,0113,1762447313,53.929 80,0002,0003,0989.6,+09.0,091,0113,1762447613,53.927 80,0001,0002,0989.6,+09.0,091,0109,1762447913,53.919 80,0002,0003,0989.6,+09.0,090,0109,1762448213,53.907 80,0002,0003,0989.6,+09.1,091,0121,1762448513,53.897 80,0002,0003,0989.6,+09.1,091,0125,1762448813,53.904 78,0002,0003,0989.7,+09.1,091,0113,1762449113,53.891 80,0002,0003,0989.6,+09.1,091,0121,1762449413,53.871 80,0001,0002,0989.6,+09.2,091,0100,1762450013,53.998 80,0002,0003,0989.5,+09.2,091,0103,1762450614,54.001 80,0003,0005,0989.4,+09.4,091,0117,1762451813,53.966 80,0003,0005,0989.5,+09.4,091,0107,1762452113,53.954 80,0003,0005,0989.4,+09.4,092,0130,1762452413,53.948 80,0003,0005,0989.5,+09.4,092,0127,1762453013,53.915 80,0006,0008,0989.1,+09.4,092,0093,1762453614,54.049 80,0002,0003,0989.5,+09.4,092,0108,1762454214,54.048 80,0003,0005,0989.4,+09.4,092,0101,1762454514,54.031 80,0003,0005,0989.3,+09.4,092,0110,1762454814,54.027 80,0008,0011,0989.4,+09.5,092,0105,1762455414,54.012 80,0002,0003,0989.4,+09.6,092,0114,1762455713,53.998 78,0003,0005,0989.4,+09.6,092,0122,1762456013,53.992 78,0004,0006,0989.3,+09.7,092,0099,1762456313,53.983 80,0003,0005,0989.0,+09.7,092,0091,1762456613,53.975 80,0002,0003,0989.2,+09.7,092,0111,1762456913,53.965 80,0004,0006,0989.1,+09.8,092,0114,1762457214,54.097 78,0002,0003,0989.4,+09.9,092,0112,1762457514,54.103 80,0005,0007,0989.3,+09.9,092,0108,1762457814,54.097 80,0004,0006,0989.3,+10.0,092,0104,1762458114,54.091 80,0003,0005,0989.0,+10.1,092,0100,1762458414,54.086 78,0004,0006,0989.4,+10.3,092,0119,1762458714,54.077 80,0003,0005,0989.6,+10.4,092,0123,1762459014,54.055 78,0004,0006,0989.5,+10.5,092,0118,1762459314,54.054 78,0002,0003,0989.4,+10.6,093,0126,1762459614,54.056 78,0003,0005,0989.7,+10.7,093,0102,1762459914,54.036 80,0002,0003,0989.3,+10.9,093,0102,1762460214,54.031 78,0001,0002,0989.5,+11.0,093,0118,1762460514,54.015 80,0002,0003,0989.5,+11.0,093,0111,1762460814,54.173 80,0002,0003,0989.4,+11.1,093,0133,1762461114,54.156 78,0001,0002,0989.1,+11.1,093,0094,1762461414,54.153 80,0002,0003,0989.1,+11.2,093,0130,1762461714,54.141 80,0003,0005,0989.0,+11.2,093,0100,1762462014,54.125 80,0002,0003,0989.2,+11.3,093,0101,1762462314,54.123 80,0003,0005,0988.9,+11.4,093,0109,1762462614,54.119 78,0003,0005,0989.0,+11.4,094,0111,1762462914,54.094 80,0004,0006,0989.1,+11.4,094,0117,1762463214,54.085 80,0003,0005,0989.1,+11.5,093,0115,1762463514,54.083 80,0004,0006,0989.1,+11.5,094,0104,1762463814,54.07 80,0006,0008,0988.8,+11.5,093,0108,1762464114,54.058 78,0005,0007,0988.9,+11.5,093,0125,1762464414,54.185 78,0005,0007,0988.9,+11.6,094,0117,1762464714,54.193 78,0005,0007,0989.2,+11.6,094,0098,1762465014,54.18 78,0005,0007,0989.2,+11.6,094,0107,1762465314,54.179 80,0005,0007,0989.3,+11.6,093,0110,1762465614,54.172 80,0006,0008,0989.4,+11.6,094,0107,1762465914,54.167 80,0005,0007,0988.9,+11.7,094,0126,1762466214,54.157 80,0008,0011,0988.9,+11.7,093,0106,1762466514,54.153 99,0011,0015,0989.0,+11.8,093,0103,1762466814,54.132 80,0012,0016,0988.9,+11.8,093,0117,1762467114,54.125 78,0015,0021,0989.0,+11.9,093,0113,1762467414,54.113 78,0012,0016,0989.3,+11.9,093,0119,1762467714,54.108 80,0019,0026,0989.2,+11.9,093,0115,1762468014,54.252 78,0019,0026,0989.2,+11.9,093,0116,1762468314,54.25 78,0022,0029,0989.1,+11.9,093,0097,1762468614,54.235 78,0015,0021,0989.0,+11.8,093,0119,1762468914,54.231 99,0021,0028,0989.0,+11.8,093,0111,1762469214,54.212 80,0016,0022,0989.0,+11.8,092,0109,1762469514,54.208 78,0016,0022,0988.8,+11.8,093,0128,1762469814,54.201 78,0020,0027,0988.8,+11.7,093,0103,1762470114,54.197 78,0020,0027,0988.8,+11.7,092,0111,1762470414,54.194 80,0016,0022,0988.7,+11.7,092,0112,1762470714,54.168 80,0020,0027,0988.8,+11.6,092,0108,1762471014,54.172 80,0021,0028,0989.0,+11.6,092,0115,1762471314,54.158 78,0019,0026,0988.7,+11.6,092,0121,1762471614,54.285 80,0018,0024,0988.8,+11.6,092,0099,1762471914,54.295 78,0018,0024,0989.1,+11.6,092,0099,1762472214,54.274 80,0019,0026,0988.9,+11.5,092,0116,1762472514,54.26 78,0017,0023,0988.9,+11.5,092,0120,1762472814,54.264 78,0020,0027,0988.9,+11.5,092,0114,1762473114,54.249 78,0020,0027,0988.9,+11.5,092,0119,1762473414,54.225 78,0020,0027,0988.8,+11.5,092,0126,1762473714,54.226 78,0018,0024,0988.8,+11.5,091,0125,1762474014,54.213 78,0021,0028,0988.9,+11.5,091,0125,1762474314,54.215 78,0021,0028,0989.0,+11.5,091,0114,1762474614,54.192 80,0020,0027,0988.7,+11.5,091,0091,1762474914,54.177 78,0019,0026,0989.0,+11.5,091,0104,1762475214,54.311 78,0024,0032,0988.9,+11.5,092,0112,1762475514,54.321 78,0025,0034,0988.7,+11.5,091,0127,1762475814,54.311 78,0029,0039,0988.8,+11.5,092,0114,1762476114,54.309 78,0026,0036,0988.9,+11.5,092,0108,1762476414,54.3 78,0024,0032,0988.9,+11.5,092,0127,1762476714,54.281 80,0025,0034,0988.9,+11.5,092,0098,1762477014,54.281 78,0024,0032,0988.9,+11.4,092,0111,1762477314,54.268 78,0028,0038,0988.8,+11.4,092,0121,1762477614,54.265 78,0031,0043,0988.6,+11.4,092,0112,1762477914,54.248 78,0028,0038,0988.7,+11.4,092,0099,1762478214,54.241 78,0022,0029,0988.6,+11.4,092,0105,1762478514,54.228 78,0024,0032,0988.6,+11.4,092,0101,1762478814,54.376 78,0026,0036,0988.7,+11.4,092,0110,1762479114,54.377 78,0025,0034,0988.6,+11.3,092,0116,1762479414,54.37 78,0023,0031,0988.5,+11.3,092,0097,1762479714,54.353 78,0023,0031,0988.6,+11.3,092,0120,1762480014,54.343 78,0029,0039,0988.7,+11.1,092,0121,1762480314,54.335 78,0022,0029,0988.6,+11.0,092,0094,1762480614,54.327 78,0025,0034,0988.7,+10.9,092,0107,1762480914,54.326 80,0021,0028,0988.6,+10.9,092,0133,1762481214,54.306 78,0027,0037,0988.4,+10.9,092,0111,1762481514,54.295 78,0024,0032,0988.4,+10.8,092,0116,1762481814,54.287 78,0032,0044,0988.8,+10.8,092,0120,1762482114,54.272 78,0028,0038,0988.5,+10.8,092,0117,1762482414,54.409 78,0022,0029,0988.8,+10.8,092,0104,1762482714,54.412 78,0027,0037,0988.7,+10.8,093,0099,1762483014,54.39 78,0023,0031,0988.6,+10.7,092,0119,1762483314,54.394 80,0024,0032,0988.6,+10.7,093,0119,1762483614,54.38 78,0028,0038,0988.5,+10.7,092,0118,1762483914,54.367 78,0025,0034,0988.5,+10.7,092,0112,1762484214,54.364 78,0027,0037,0988.4,+10.7,092,0100,1762484514,54.344 80,0023,0031,0988.6,+10.7,092,0098,1762484814,54.329 78,0027,0037,0988.5,+10.7,092,0126,1762485114,54.331 78,0022,0029,0988.7,+10.7,092,0096,1762485414,54.311 78,0025,0034,0988.7,+10.8,091,0125,1762485714,54.314 80,0023,0031,0988.3,+10.8,091,0111,1762486014,54.453 78,0022,0029,0988.8,+10.8,091,0098,1762486314,54.453 78,0031,0043,0988.8,+10.8,091,0120,1762486614,54.436 80,0024,0032,0988.2,+10.8,091,0135,1762486914,54.439 78,0026,0036,0988.5,+10.8,091,0122,1762487214,54.434 80,0030,0042,0988.3,+10.8,091,0111,1762487514,54.411 78,0026,0036,0988.3,+10.8,091,0114,1762487814,54.398 80,0026,0036,0988.4,+10.8,091,0110,1762488114,54.388 80,0026,0036,0988.6,+10.8,091,0104,1762488414,54.371 80,0026,0036,0988.7,+10.9,090,0123,1762488714,54.374 80,0024,0032,0988.4,+10.9,090,0102,1762489014,54.372 80,0024,0032,0988.6,+10.8,090,0108,1762489314,54.359 80,0022,0029,0988.9,+10.8,091,0117,1762489614,54.492 78,0023,0031,0988.7,+10.8,091,0105,1762489914,54.493 78,0022,0029,0988.6,+10.8,091,0118,1762490214,54.493 80,0025,0034,0988.8,+10.8,091,0120,1762490514,54.494 78,0028,0038,0988.7,+10.8,091,0123,1762490814,54.481 80,0026,0036,0988.7,+10.7,091,0084,1762491114,54.452 80,0026,0036,0988.9,+10.7,091,0112,1762491414,54.474 80,0027,0037,0988.8,+10.7,091,0137,1762491714,54.443 80,0029,0039,0989.0,+10.7,091,0116,1762492014,54.431 80,0029,0039,0988.7,+10.7,091,0097,1762492314,54.431 80,0027,0037,0988.6,+10.6,091,0097,1762492614,54.415 78,0024,0032,0988.6,+10.6,092,0106,1762492914,54.397 80,0021,0028,0988.6,+10.6,092,0104,1762493214,54.532 80,0026,0036,0988.6,+10.6,091,0115,1762493514,54.553 80,0025,0034,0988.8,+10.6,091,0100,1762493814,54.538 78,0025,0034,0988.8,+10.6,092,0095,1762494114,54.528 80,0024,0032,0988.8,+10.6,091,0102,1762494414,54.516 80,0022,0029,0988.7,+10.6,091,0118,1762494714,54.501 78,0023,0031,0988.8,+10.7,091,0123,1762495014,54.494 80,0021,0028,0989.2,+10.6,092,0096,1762495314,54.479 78,0023,0031,0988.9,+10.6,092,0115,1762495614,54.473 78,0017,0023,0989.0,+10.6,092,0117,1762495914,54.479 80,0019,0026,0988.9,+10.6,091,0089,1762496214,54.461 78,0013,0017,0988.7,+10.6,092,0102,1762496514,54.436 78,0008,0011,0989.3,+10.6,091,0100,1762496814,54.595 78,0008,0011,0989.1,+10.6,091,0108,1762497114,54.582 78,0011,0015,0988.9,+10.6,092,0104,1762497414,54.559 80,0005,0007,0988.9,+10.5,091,0107,1762497714,54.553 78,0005,0007,0989.1,+10.4,091,0094,1762498014,54.557 78,0006,0008,0988.8,+10.4,091,0112,1762498314,54.544 78,0005,0007,0988.9,+10.4,091,0127,1762498614,54.534 78,0006,0008,0988.9,+10.4,091,0099,1762498914,54.528 78,0005,0007,0988.8,+10.4,091,0110,1762499214,54.517 78,0010,0013,0988.6,+10.4,091,0116,1762499514,54.508 78,0005,0007,0988.7,+10.3,092,0117,1762499814,54.498 78,0006,0008,0988.8,+10.4,091,0110,1762500114,54.489 78,0006,0008,0988.7,+10.4,092,0103,1762500414,54.624 78,0006,0008,0989.2,+10.5,091,0110,1762500714,54.653 78,0005,0007,0989.1,+10.5,091,0115,1762501014,54.615 78,0006,0008,0989.2,+10.5,091,0098,1762501314,54.609 78,0004,0006,0988.8,+10.6,091,0096,1762501614,54.601 78,0006,0008,0989.1,+10.5,091,0098,1762501914,54.593 78,0037,0050,0989.3,+10.6,091,0099,1762502214,54.585 78,0056,0075,0989.1,+10.8,091,0121,1762502514,54.579 78,0017,0023,0988.9,+10.8,091,0115,1762502814,54.564 78,0011,0015,0989.2,+10.9,091,0123,1762503114,54.549 78,0023,0031,0989.2,+10.9,090,0095,1762503414,54.533 78,0009,0012,0989.2,+10.9,090,0117,1762503714,54.526 78,0010,0013,0989.2,+11.0,091,0115,1762504014,54.657 76,0011,0015,0989.1,+10.9,090,0116,1762504314,54.658 80,0023,0031,0989.1,+10.8,090,0119,1762504614,54.662 76,0021,0028,0989.3,+10.8,090,0102,1762504914,54.644 76,0022,0029,0989.4,+10.8,090,0100,1762505214,54.644 76,0028,0038,0989.2,+10.8,090,0095,1762505514,54.612 82,0046,0063,0989.2,+10.9,090,0131,1762505814,54.613 80,0041,0055,0989.2,+10.9,090,0101,1762506114,54.606 80,0022,0029,0989.3,+10.9,090,0096,1762506414,54.607 82,0011,0015,0989.2,+10.9,090,0115,1762506714,54.587 80,0013,0017,0989.3,+11.0,090,0099,1762507014,54.572 78,0012,0016,0989.2,+10.9,090,0101,1762507314,54.563 78,0010,0013,0989.3,+11.0,090,0097,1762507614,54.703 76,0010,0013,0989.0,+11.0,090,0112,1762507914,54.702 78,0009,0012,0989.2,+11.0,090,0104,1762508214,54.695 78,0008,0011,0988.9,+11.1,090,0110,1762508514,54.684 78,0045,0060,0988.8,+11.1,090,0113,1762508814,54.676 76,0020,0027,0988.8,+11.1,090,0092,1762509114,54.669 78,0073,0098,0988.8,+11.1,090,0103,1762509414,54.663 78,0028,0038,0988.7,+11.1,090,0111,1762509714,54.654 80,0028,0038,0989.0,+11.1,091,0100,1762510014,54.652 80,0013,0017,0988.8,+11.1,091,0105,1762510314,54.633 80,0008,0011,0988.7,+11.1,091,0129,1762510614,54.623 80,0006,0008,0988.5,+11.2,090,0120,1762510914,54.623 80,0064,0087,0988.8,+11.1,091,0113,1762511214,54.753 78,0047,0064,0988.8,+11.2,091,0126,1762511514,54.758 78,0054,0073,0988.8,+11.3,091,0093,1762511814,54.741 80,0016,0022,0988.6,+11.2,090,0089,1762512114,54.743 78,0014,0018,0988.7,+11.2,091,0128,1762512414,54.719 78,0018,0024,0988.5,+11.3,091,0111,1762512714,54.724 80,0016,0022,0988.6,+11.3,091,0122,1762513014,54.704 80,0020,0027,0988.5,+11.3,090,0113,1762513314,54.696 80,0022,0029,0988.5,+11.2,091,0110,1762513614,54.679 80,0013,0017,0988.5,+11.2,091,0104,1762513914,54.667 78,0008,0011,0988.5,+11.3,091,0107,1762514214,54.658 80,0009,0012,0988.7,+11.3,090,0096,1762514514,54.651 80,0007,0010,0988.7,+11.2,090,0114,1762514814,54.787 78,0005,0007,0988.6,+11.2,090,0108,1762515414,54.789 80,0025,0034,0988.7,+11.3,090,0108,1762515714,54.78 78,0024,0032,0988.8,+11.3,090,0089,1762516014,54.77 80,0128,0173,0988.8,+11.2,090,0109,1762516314,54.768 80,0006,0008,0988.8,+11.3,090,0118,1762516614,54.747 80,0025,0034,0988.9,+11.2,090,0100,1762517214,54.723 80,0023,0031,0988.7,+11.2,090,0114,1762517514,54.71 80,0005,0007,0988.8,+11.3,089,0107,1762517814,54.705 80,0010,0013,0988.9,+11.1,090,0111,1762518114,54.701 80,0003,0005,0988.8,+11.2,090,0110,1762518714,54.833 78,0003,0005,0988.9,+11.2,090,0121,1762519014,54.815 80,0004,0006,0988.5,+11.2,090,0110,1762519314,54.808 80,0003,0005,0988.6,+11.1,090,0113,1762519614,54.799 80,0004,0006,0988.6,+11.2,090,0112,1762519914,54.782 80,0005,0007,0988.7,+11.1,090,0121,1762520214,54.788 80,0003,0005,0988.7,+11.1,090,0119,1762520514,54.77 80,0004,0006,0988.8,+11.1,090,0127,1762520814,54.772 80,0004,0006,0988.8,+11.1,090,0113,1762521114,54.753 80,0003,0005,0988.5,+11.0,090,0111,1762521414,54.747 78,0004,0006,0988.5,+11.0,090,0123,1762521714,54.735 78,0003,0005,0988.6,+11.0,090,0125,1762522014,54.87 80,0003,0005,0988.6,+11.0,090,0117,1762522314,54.876 78,0004,0006,0988.4,+11.0,090,0103,1762522614,54.866 80,0003,0005,0988.6,+10.9,091,0100,1762522914,54.852 78,0006,0008,0988.4,+10.9,091,0117,1762523214,54.843 78,0003,0005,0988.5,+10.9,091,0120,1762523514,54.822 78,0003,0005,0988.5,+10.8,090,0117,1762523814,54.821 78,0004,0006,0988.3,+10.8,091,0107,1762524114,54.819 80,0004,0006,0988.5,+10.9,091,0117,1762524414,54.8 80,0004,0006,0988.4,+10.9,091,0107,1762524714,54.801 78,0003,0005,0988.5,+10.9,090,0117,1762525014,54.783 78,0005,0007,0988.5,+10.9,091,0092,1762525314,54.781 78,0003,0005,0988.5,+10.9,090,0109,1762525614,54.914 78,0004,0006,0988.5,+10.8,091,0112,1762525914,54.909 78,0005,0007,0988.6,+10.8,090,0134,1762526214,54.908 80,0004,0006,0988.9,+10.8,090,0112,1762526514,54.889 78,0006,0008,0988.8,+10.7,091,0100,1762526814,54.884 80,0005,0007,0988.9,+10.8,091,0134,1762527114,54.872 80,0006,0008,0988.9,+10.8,091,0121,1762527414,54.86 78,0005,0007,0988.9,+10.7,091,0093,1762527714,54.855 78,0005,0007,0989.0,+10.8,091,0097,1762528014,54.851 78,0009,0012,0989.0,+10.8,091,0119,1762528314,54.85 80,0007,0010,0989.0,+10.8,091,0120,1762528614,54.825 78,0007,0010,0988.8,+10.7,091,0092,1762528914,54.82 78,0007,0010,0988.7,+10.7,091,0118,1762529214,54.948 76,0007,0010,0988.9,+10.8,091,0111,1762529514,54.957 80,0007,0010,0988.9,+10.7,091,0121,1762529814,54.946 78,0006,0008,0988.9,+10.6,092,0107,1762530114,54.937 78,0006,0008,0989.3,+10.7,092,0129,1762530414,54.928 80,0005,0007,0989.2,+10.6,092,0117,1762530714,54.909 78,0006,0008,0989.3,+10.6,092,0103,1762531014,54.896 80,0007,0010,0989.2,+10.6,092,0092,1762531314,54.895 80,0006,0008,0989.2,+10.6,092,0105,1762531614,54.884 78,0009,0012,0989.2,+10.6,092,0110,1762531914,54.874 78,0007,0010,0989.0,+10.6,092,0120,1762532214,54.869 78,0007,0010,0989.1,+10.6,092,0116,1762532514,54.864 78,0008,0011,0989.2,+10.5,092,0106,1762532814,54.994 78,0007,0010,0989.1,+10.5,092,0101,1762533115,55.001 78,0007,0010,0989.1,+10.5,092,0113,1762533414,54.997 78,0005,0007,0989.1,+10.5,093,0120,1762533714,54.975 80,0009,0012,0989.2,+10.5,093,0105,1762534014,54.969 80,0007,0010,0989.0,+10.5,092,0100,1762534314,54.952 78,0006,0008,0989.1,+10.4,092,0092,1762534614,54.95 80,0006,0008,0989.0,+10.4,093,0123,1762534914,54.944 78,0008,0011,0989.0,+10.4,093,0122,1762535214,54.935 78,0007,0010,0989.2,+10.4,093,0112,1762535514,54.919 78,0008,0011,0989.4,+10.4,093,0109,1762535814,54.921 78,0008,0011,0989.3,+10.3,093,0128,1762536114,54.902 78,0009,0012,0989.3,+10.3,092,0120,1762536415,55.04 78,0008,0011,0989.4,+10.3,092,0123,1762536715,55.045 78,0006,0008,0989.5,+10.4,093,0115,1762537015,55.026 78,0008,0011,0989.4,+10.3,092,0117,1762537315,55.015 78,0013,0017,0989.4,+10.3,092,0107,1762537615,55.011 80,0007,0010,0989.6,+10.3,093,0099,1762537914,54.999 80,0007,0010,0989.5,+10.3,093,0098,1762538214,54.986 78,0010,0013,0989.3,+10.3,093,0119,1762538514,54.98 78,0009,0012,0989.4,+10.3,093,0126,1762538814,54.971 78,0008,0011,0989.3,+10.3,093,0110,1762539114,54.963 78,0008,0011,0989.4,+10.3,093,0100,1762539414,54.957 78,0007,0010,0989.5,+10.3,093,0118,1762539714,54.943 78,0006,0008,0989.5,+10.3,093,0101,1762540015,55.092 78,0008,0011,0989.3,+10.3,093,0113,1762540315,55.081 78,0006,0008,0989.4,+10.3,093,0119,1762540615,55.076 78,0009,0012,0989.4,+10.3,093,0114,1762540915,55.075 80,0007,0010,0989.6,+10.3,093,0100,1762541215,55.08 78,0009,0012,0989.5,+10.3,093,0097,1762541515,55.067 78,0007,0010,0989.5,+10.3,093,0109,1762541815,55.05 80,0007,0010,0989.5,+10.3,093,0097,1762542115,55.03 78,0014,0018,0989.7,+10.2,093,0107,1762542415,55.028 78,0010,0013,0989.7,+10.2,093,0095,1762542715,55.006 80,0007,0010,0989.9,+10.2,093,0130,1762543015,55.001 78,0008,0011,0989.8,+10.2,094,0114,1762543315,55.007 78,0015,0021,0989.7,+10.2,094,0109,1762543615,55.136 80,0008,0011,0989.8,+10.2,094,0118,1762543915,55.126 80,0014,0018,0989.9,+10.2,094,0111,1762544215,55.118 78,0009,0012,0990.0,+10.2,094,0114,1762544515,55.112 80,0007,0010,0989.9,+10.2,094,0095,1762544815,55.099 78,0007,0010,0989.9,+10.3,094,0107,1762545115,55.089 78,0008,0011,0989.9,+10.2,094,0099,1762545415,55.075 78,0009,0012,0990.0,+10.3,094,0112,1762545715,55.075 78,0010,0013,0989.9,+10.2,094,0106,1762546015,55.067 80,0007,0010,0990.1,+10.2,094,0120,1762546315,55.062 78,0007,0010,0989.9,+10.3,094,0100,1762546615,55.056 78,0006,0008,0989.8,+10.2,094,0131,1762546915,55.044 80,0012,0016,0989.9,+10.3,094,0130,1762547215,55.174 78,0005,0007,0989.6,+10.3,094,0111,1762547515,55.184 80,0008,0011,0989.5,+10.3,094,0092,1762547815,55.169 78,0007,0010,0990.0,+10.2,094,0122,1762548115,55.155 78,0008,0011,0989.5,+10.2,093,0095,1762548415,55.144 78,0008,0011,0989.7,+10.2,094,0109,1762548715,55.146 78,0006,0008,0989.5,+10.3,094,0111,1762549015,55.135 78,0009,0012,0989.5,+10.3,094,0103,1762549315,55.124 80,0008,0011,0989.5,+10.3,094,0105,1762549615,55.117 78,0012,0016,0989.6,+10.3,095,0111,1762549915,55.108 80,0008,0011,0989.6,+10.4,095,0108,1762550215,55.1 78,0010,0013,0989.7,+10.4,094,0110,1762550515,55.081 80,0006,0008,0989.6,+10.3,094,0134,1762550815,55.214 80,0009,0012,0989.7,+10.4,094,0110,1762551115,55.223 78,0009,0012,0989.7,+10.4,094,0119,1762551415,55.216 80,0008,0011,0989.8,+10.5,095,0100,1762551715,55.21 78,0014,0018,0989.9,+10.5,094,0101,1762552015,55.218 80,0010,0013,0990.0,+10.6,094,0099,1762552315,55.191 80,0009,0012,0989.9,+10.6,094,0108,1762552615,55.195 78,0008,0011,0989.9,+10.6,094,0120,1762552915,55.169 78,0009,0012,0990.0,+10.7,094,0121,1762553215,55.174 78,0007,0010,0989.8,+10.7,094,0111,1762553515,55.154 78,0010,0013,0989.6,+10.8,094,0108,1762553815,55.127 78,0009,0012,0989.8,+10.8,094,0114,1762554115,55.129 78,0009,0012,0989.8,+10.9,094,0094,1762554415,55.257 78,0009,0012,0989.8,+10.8,094,0115,1762554715,55.259 78,0009,0012,0990.0,+10.7,094,0103,1762555015,55.256 78,0009,0012,0989.7,+10.7,094,0105,1762555315,55.251 80,0010,0013,0989.8,+10.7,094,0116,1762555615,55.233 78,0010,0013,0990.1,+10.7,094,0111,1762555915,55.222 78,0010,0013,0990.0,+10.7,095,0121,1762556215,55.212 78,0012,0016,0989.6,+10.7,094,0109,1762556515,55.212 80,0017,0023,0989.8,+10.7,095,0107,1762556815,55.196 78,0010,0013,0990.0,+10.7,095,0112,1762557115,55.182 80,0013,0017,0989.6,+10.8,094,0118,1762557415,55.181 78,0011,0015,0989.7,+10.8,094,0110,1762557715,55.166 78,0010,0013,0989.8,+10.7,094,0109,1762558015,55.286 99,0008,0011,0989.7,+10.7,094,0114,1762558315,55.309 80,0012,0016,0989.6,+10.7,094,0111,1762558615,55.289 80,0010,0013,0989.5,+10.7,094,0111,1762558915,55.283 78,0011,0015,0989.6,+10.7,094,0125,1762559215,55.284 78,0012,0016,0989.7,+10.7,094,0122,1762559515,55.273 80,0010,0013,0989.8,+10.7,094,0100,1762559815,55.263 80,0009,0012,0989.5,+10.7,094,0111,1762560115,55.256 80,0010,0013,0989.6,+10.7,094,0101,1762560415,55.243 78,0011,0015,0989.6,+10.7,094,0121,1762560715,55.23 78,0009,0012,0989.6,+10.8,094,0124,1762561015,55.222 78,0011,0015,0989.9,+10.8,094,0103,1762561315,55.222 80,0014,0018,0989.6,+10.8,094,0118,1762561615,55.348 80,0013,0017,0989.4,+10.9,094,0132,1762561915,55.352 80,0012,0016,0989.5,+10.9,095,0117,1762562215,55.352 80,0012,0016,0989.3,+10.9,095,0092,1762562515,55.345 80,0015,0021,0989.1,+10.8,095,0109,1762562815,55.329 80,0015,0021,0989.2,+10.9,094,0124,1762563115,55.323 78,0013,0017,0989.4,+10.9,095,0100,1762563415,55.302 78,0011,0015,0989.3,+11.0,095,0126,1762563715,55.301 78,0012,0016,0989.3,+11.0,095,0095,1762564015,55.286 78,0013,0017,0989.5,+11.0,095,0118,1762564315,55.291 78,0017,0023,0989.4,+11.0,095,0094,1762564615,55.271 78,0016,0022,0989.4,+11.1,094,0117,1762564915,55.259 76,0014,0018,0989.7,+11.1,095,0093,1762565215,55.392 78,0013,0017,0989.7,+11.1,095,0086,1762565515,55.399 78,0018,0024,0989.7,+11.1,095,0113,1762565815,55.386 78,0020,0027,0989.6,+11.1,095,0109,1762566115,55.373 78,0012,0016,0989.7,+11.2,095,0115,1762566415,55.37 78,0014,0018,0989.3,+11.2,095,0091,1762566715,55.356 78,0015,0021,0989.2,+11.2,095,0119,1762567015,55.356 78,0019,0026,0989.2,+11.2,095,0110,1762567315,55.337 78,0013,0017,0989.4,+11.2,095,0107,1762567615,55.329 78,0017,0023,0989.2,+11.2,095,0113,1762567915,55.314 78,0011,0015,0989.2,+11.2,095,0110,1762568215,55.318 80,0013,0017,0989.3,+11.2,095,0106,1762568515,55.302 78,0015,0021,0989.1,+11.3,095,0103,1762568815,55.431 78,0021,0028,0989.1,+11.3,095,0107,1762569115,55.433 78,0011,0015,0989.2,+11.3,095,0094,1762569415,55.428 78,0017,0023,0989.3,+11.3,095,0113,1762569715,55.419 80,0018,0024,0989.3,+11.3,096,0091,1762570015,55.4 78,0013,0017,0989.4,+11.3,095,0106,1762570315,55.39 80,0018,0024,0989.2,+11.3,095,0127,1762570615,55.377 78,0021,0028,0989.2,+11.4,095,0107,1762570915,55.375 78,0019,0026,0989.1,+11.4,095,0113,1762571215,55.363 78,0017,0023,0989.2,+11.4,096,0104,1762571515,55.362 78,0018,0024,0989.1,+11.4,095,0102,1762571815,55.341 78,0020,0027,0989.0,+11.4,095,0118,1762572115,55.331 78,0021,0028,0988.9,+11.3,095,0102,1762572415,55.466 78,0019,0026,0988.8,+11.3,095,0112,1762572715,55.48 80,0022,0029,0988.7,+11.4,095,0114,1762573015,55.461 78,0020,0027,0988.5,+11.4,095,0123,1762573315,55.474 78,0019,0026,0988.7,+11.4,095,0110,1762573615,55.447 78,0023,0031,0988.9,+11.4,095,0119,1762573915,55.44 78,0022,0029,0988.8,+11.4,095,0099,1762574215,55.418 78,0025,0034,0988.9,+11.4,095,0110,1762574515,55.418 78,0021,0028,0988.8,+11.4,095,0119,1762574815,55.4 78,0021,0028,0988.7,+11.4,095,0126,1762575115,55.401 78,0023,0031,0988.8,+11.5,095,0118,1762575415,55.393 78,0026,0036,0988.8,+11.5,095,0090,1762575715,55.378 78,0020,0027,0989.0,+11.6,095,0094,1762576015,55.506 78,0024,0032,0988.9,+11.6,095,0111,1762576315,55.508 78,0021,0028,0989.1,+11.6,095,0116,1762576615,55.493 78,0023,0031,0989.1,+11.6,095,0107,1762576915,55.487 80,0024,0032,0989.3,+11.6,095,0116,1762577215,55.481 78,0024,0032,0989.5,+11.6,095,0112,1762577515,55.467 78,0022,0029,0989.6,+11.6,095,0103,1762578715,55.435 78,0026,0036,0989.6,+11.6,095,0115,1762579315,55.409 78,0025,0034,0989.6,+11.7,095,0128,1762579615,55.549 78,0030,0042,0989.6,+11.8,095,0115,1762580215,55.544 78,0028,0038,0990.1,+11.8,095,0113,1762580815,55.511 78,0028,0038,0990.1,+11.8,095,0101,1762581115,55.51 78,0026,0036,0990.2,+11.8,095,0104,1762581415,55.499 78,0025,0034,0990.0,+11.8,095,0099,1762582015,55.486 78,0025,0034,0990.1,+11.9,095,0101,1762582315,55.473 78,0023,0031,0990.0,+11.8,095,0099,1762582615,55.463 78,0020,0027,0989.9,+11.8,095,0106,1762582915,55.449 78,0024,0032,0990.0,+11.8,095,0103,1762583515,55.587 78,0022,0029,0989.9,+11.8,095,0096,1762583815,55.575 78,0020,0027,0989.9,+11.9,095,0109,1762584115,55.572 78,0033,0045,0990.1,+12.0,095,0108,1762584415,55.554 78,0021,0028,0990.4,+12.1,095,0112,1762584715,55.543 78,0023,0031,0990.1,+12.2,095,0102,1762585015,55.523 76,0026,0036,0989.8,+12.6,095,0103,1762585315,55.516 76,0021,0028,0989.7,+12.8,095,0135,1762585615,55.505 78,0024,0032,0989.6,+12.9,095,0117,1762585915,55.502 78,0018,0024,0990.1,+13.0,094,0112,1762586215,55.501 78,0019,0026,0989.8,+12.8,094,0113,1762586515,55.487 78,0016,0022,0990.1,+12.7,094,0136,1762586815,55.621 76,0022,0029,0990.0,+12.6,094,0093,1762587115,55.636 78,0019,0026,0990.1,+12.7,094,0105,1762587415,55.629 78,0021,0028,0990.1,+12.7,094,0107,1762587715,55.62 78,0018,0024,0990.2,+12.8,094,0087,1762588015,55.593 78,0018,0024,0990.2,+12.9,094,0110,1762588315,55.591 78,0021,0028,0990.3,+13.1,094,0109,1762588615,55.581 78,0018,0024,0990.0,+13.3,094,0097,1762588915,55.575 78,0019,0026,0989.9,+13.2,094,0115,1762589215,55.556 76,0016,0022,0990.0,+13.6,094,0134,1762589515,55.54 78,0020,0027,0990.0,+14.0,094,0103,1762589815,55.525 76,0021,0028,0990.3,+13.8,092,0089,1762590115,55.511 78,0018,0024,0990.4,+13.8,092,0102,1762590415,55.646 76,0014,0018,0990.0,+13.7,092,0118,1762590715,55.655 78,0017,0023,0989.9,+13.6,092,0092,1762591015,55.644 78,0020,0027,0990.2,+13.5,092,0112,1762591315,55.636 78,0018,0024,0990.3,+13.6,091,0118,1762591615,55.623 78,0017,0023,0989.9,+13.6,092,0121,1762591915,55.611 76,0018,0024,0990.1,+13.8,092,0079,1762592215,55.601 76,0020,0027,0989.9,+14.3,091,0122,1762592515,55.599 76,0016,0022,0989.9,+14.4,090,0086,1762592815,55.579 76,0018,0024,0989.8,+14.4,090,0106,1762593115,55.58 76,0014,0018,0990.1,+14.4,089,0112,1762593415,55.567 76,0015,0021,0989.8,+14.6,089,0086,1762593715,55.562 76,0015,0021,0989.8,+14.7,089,0113,1762594015,55.68 76,0015,0021,0989.8,+14.7,088,0125,1762594315,55.695 78,0018,0024,0989.7,+14.8,087,0101,1762594615,55.679 78,0012,0016,0989.7,+14.9,087,0114,1762594915,55.652 78,0014,0018,0989.5,+15.0,087,0122,1762595215,55.665 78,0016,0022,0989.8,+14.7,087,0115,1762595515,55.645 78,0014,0018,0989.6,+15.1,087,0084,1762595815,55.635 78,0014,0018,0989.6,+15.7,086,0111,1762596115,55.621 78,0012,0016,0989.6,+15.3,086,0098,1762596415,55.616 78,0013,0017,0989.4,+15.2,085,0111,1762596715,55.6 78,0013,0017,0989.2,+15.1,085,0108,1762597015,55.582 78,0015,0021,0989.3,+15.2,086,0084,1762597315,55.569 76,0011,0015,0989.2,+15.2,085,0122,1762597615,55.694 76,0014,0018,0989.0,+15.3,085,0110,1762597915,55.709 78,0015,0021,0989.4,+15.1,085,0109,1762598215,55.703 78,0012,0016,0988.9,+15.1,085,0116,1762598515,55.695 78,0011,0015,0989.1,+15.1,085,0099,1762598815,55.684 78,0014,0018,0988.9,+15.1,085,0122,1762599115,55.673 78,0010,0013,0988.8,+15.3,085,0117,1762599415,55.663 78,0012,0016,0988.8,+15.3,085,0109,1762599715,55.658 78,0010,0013,0988.8,+15.3,084,0095,1762600015,55.644 78,0009,0012,0988.8,+15.3,084,0124,1762600315,55.631 78,0010,0013,0988.6,+15.2,084,0090,1762600615,55.621 78,0011,0015,0989.0,+15.2,084,0100,1762600915,55.615 78,0009,0012,0989.1,+15.1,083,0107,1762601215,55.74 78,0009,0012,0988.9,+15.0,084,0100,1762601515,55.747 78,0010,0013,0988.9,+14.9,084,0133,1762601815,55.736 78,0011,0015,0988.9,+14.9,084,0099,1762602115,55.73 78,0008,0011,0988.8,+15.0,084,0121,1762602415,55.713 78,0011,0015,0988.8,+15.1,084,0077,1762602715,55.699 78,0009,0012,0988.6,+15.3,084,0109,1762603015,55.675 80,0008,0011,0988.6,+15.3,084,0106,1762603315,55.673 78,0015,0021,0988.6,+15.1,084,0117,1762603615,55.669 78,0012,0016,0988.8,+15.0,084,0107,1762603915,55.663 78,0013,0017,0988.9,+15.0,084,0093,1762604215,55.644 78,0009,0012,0988.8,+14.9,084,0100,1762604515,55.63 78,0009,0012,0988.9,+15.0,084,0118,1762604815,55.777 78,0009,0012,0988.7,+14.9,084,0104,1762605115,55.776 78,0010,0013,0988.8,+15.0,084,0106,1762605415,55.765 78,0010,0013,0988.6,+15.0,084,0107,1762605715,55.76 78,0010,0013,0988.8,+15.0,085,0115,1762606015,55.75 78,0010,0013,0988.7,+15.0,084,0106,1762606315,55.75 78,0013,0017,0988.7,+15.0,084,0106,1762606615,55.719 78,0011,0015,0988.6,+14.8,084,0112,1762606915,55.703 78,0010,0013,0988.8,+14.8,084,0122,1762607215,55.699 78,0011,0015,0988.6,+14.8,085,0106,1762607515,55.675 78,0013,0017,0988.8,+14.8,085,0101,1762607815,55.682 78,0011,0015,0988.6,+14.8,085,0103,1762608115,55.669 78,0011,0015,0988.5,+14.8,085,0111,1762608415,55.812 78,0014,0018,0988.6,+14.7,085,0113,1762608715,55.798 78,0013,0017,0988.5,+14.7,085,0091,1762609015,55.791 80,0011,0015,0988.8,+14.6,085,0111,1762609315,55.784 78,0012,0016,0988.6,+14.5,086,0112,1762609615,55.766 78,0011,0015,0989.0,+14.6,086,0110,1762609915,55.76 78,0015,0021,0988.8,+14.6,086,0127,1762610215,55.744 80,0013,0017,0988.6,+14.5,085,0108,1762610515,55.738 78,0019,0026,0988.7,+14.5,086,0094,1762610815,55.73 78,0014,0018,0988.6,+14.4,086,0097,1762611115,55.71 76,0011,0015,0988.6,+14.3,087,0108,1762611415,55.7 78,0016,0022,0988.9,+14.3,087,0117,1762611715,55.692 78,0012,0016,0989.0,+14.3,087,0097,1762612015,55.821 80,0016,0022,0988.8,+14.2,087,0111,1762612315,55.824 78,0014,0018,0988.6,+14.1,087,0106,1762612615,55.813 78,0013,0017,0988.9,+14.2,088,0102,1762612915,55.81 80,0015,0021,0988.6,+14.2,088,0098,1762613215,55.799 78,0012,0016,0988.5,+14.1,088,0096,1762613515,55.784 80,0013,0017,0989.0,+14.0,088,0108,1762613815,55.767 80,0011,0015,0989.1,+13.9,088,0093,1762614115,55.756 78,0015,0021,0988.7,+13.8,089,0095,1762614415,55.757 78,0015,0021,0988.8,+13.8,089,0101,1762614715,55.75 78,0017,0023,0988.8,+13.8,089,0104,1762615015,55.739 78,0017,0023,0988.6,+13.7,089,0112,1762615315,55.726 78,0015,0021,0988.7,+13.7,089,0098,1762615615,55.87 78,0012,0016,0988.8,+13.7,089,0090,1762615915,55.868 80,0015,0021,0988.9,+13.7,089,0107,1762616215,55.875 78,0013,0017,0988.7,+13.8,089,0129,1762616515,55.842 78,0017,0023,0988.8,+13.8,089,0095,1762616815,55.831 78,0017,0023,0988.7,+13.8,089,0109,1762617115,55.824 78,0015,0021,0988.9,+13.8,089,0108,1762617415,55.813 78,0015,0021,0989.2,+13.7,089,0119,1762617715,55.803 78,0016,0022,0988.9,+13.8,089,0110,1762618015,55.79 78,0019,0026,0989.1,+14.0,088,0103,1762618315,55.787 78,0015,0021,0989.0,+13.8,089,0098,1762618615,55.771 78,0019,0026,0988.9,+14.0,089,0119,1762618915,55.746 80,0017,0023,0989.0,+14.0,089,0088,1762619215,55.897 80,0016,0022,0989.0,+14.0,089,0109,1762619515,55.903 78,0014,0018,0989.1,+14.0,089,0116,1762619815,55.888 78,0015,0021,0989.1,+13.9,089,0127,1762620115,55.879 78,0016,0022,0989.2,+14.0,089,0108,1762620415,55.86 80,0015,0021,0988.8,+13.9,089,0097,1762620715,55.838 80,0014,0018,0989.1,+13.8,089,0111,1762621015,55.834 78,0013,0017,0988.8,+13.9,089,0102,1762621315,55.819 78,0014,0018,0988.9,+13.8,088,0098,1762621615,55.81 78,0012,0016,0988.8,+13.8,088,0086,1762621915,55.803 78,0018,0024,0988.9,+13.9,088,0099,1762622215,55.782 78,0013,0017,0988.7,+13.9,088,0110,1762622515,55.778 78,0014,0018,0988.9,+13.9,088,0113,1762622815,55.92 78,0012,0016,0988.8,+14.0,088,0092,1762623115,55.919 78,0018,0024,0988.7,+14.0,089,0123,1762623415,55.908 78,0012,0016,0988.4,+14.0,089,0120,1762623715,55.917 99,0012,0016,0988.6,+14.0,088,0103,1762624015,55.899 78,0010,0013,0988.4,+14.0,088,0108,1762624315,55.898 78,0010,0013,0988.4,+14.0,089,0112,1762624615,55.88 78,0012,0016,0988.5,+14.0,089,0121,1762624915,55.873 80,0011,0015,0988.7,+14.0,089,0110,1762625215,55.854 78,0010,0013,0988.4,+14.0,088,0110,1762625515,55.858 78,0011,0015,0988.4,+14.0,089,0095,1762625815,55.836 78,0017,0023,0988.3,+14.0,089,0104,1762626115,55.822 78,0010,0013,0988.4,+14.0,088,0095,1762626415,55.972 78,0012,0016,0988.9,+13.9,088,0111,1762626715,55.965 78,0010,0013,0988.3,+14.1,087,0107,1762627015,55.959 78,0009,0012,0988.4,+14.1,087,0123,1762627315,55.941 78,0010,0013,0988.6,+14.2,086,0106,1762627615,55.94 78,0009,0012,0988.8,+14.2,087,0139,1762627915,55.931 78,0008,0011,0988.8,+14.2,086,0132,1762628215,55.914 78,0012,0016,0988.7,+14.2,086,0102,1762628515,55.901 78,0012,0016,0988.9,+14.2,085,0110,1762628815,55.893 78,0014,0018,0989.0,+14.3,086,0126,1762629115,55.895 80,0014,0018,0988.8,+14.2,087,0099,1762629415,55.876 80,0012,0016,0988.8,+14.2,087,0111,1762629715,55.858 80,0012,0016,0989.2,+14.3,087,0107,1762630015,55.996 80,0010,0013,0989.0,+14.3,087,0105,1762630316,56.005 78,0013,0017,0988.7,+14.4,087,0098,1762630615,55.995 80,0012,0016,0988.8,+14.4,087,0090,1762630915,55.981 78,0015,0021,0988.6,+14.5,087,0110,1762631215,55.97 78,0014,0018,0988.7,+14.5,087,0126,1762631515,55.961 78,0017,0023,0988.9,+14.5,087,0102,1762631815,55.949 80,0015,0021,0988.9,+14.5,088,0120,1762632415,55.931 80,0017,0023,0988.7,+14.5,088,0113,1762632715,55.917 78,0016,0022,0988.7,+14.5,089,0106,1762633015,55.907 78,0017,0023,0988.7,+14.5,089,0111,1762633315,55.89 78,0018,0024,0988.9,+14.6,089,0105,1762633616,56.019 78,0015,0021,0989.0,+14.5,090,0097,1762634216,56.019 78,0017,0023,0988.6,+14.5,091,0125,1762634516,56.008 78,0015,0021,0988.6,+14.5,091,0108,1762634815,55.995 78,0021,0028,0988.6,+14.4,091,0126,1762635115,55.993 78,0019,0026,0988.8,+14.4,091,0108,1762635415,55.972 78,0021,0028,0988.5,+14.4,091,0121,1762635715,55.963 78,0021,0028,0988.5,+14.5,092,0128,1762636015,55.961 78,0026,0036,0988.7,+14.5,092,0107,1762636315,55.938 78,0022,0029,0988.6,+14.4,092,0107,1762636615,55.937 78,0019,0026,0988.8,+14.4,092,0114,1762636915,55.919 78,0025,0034,0988.6,+14.4,092,0137,1762637216,56.068 80,0025,0034,0988.7,+14.4,092,0114,1762637516,56.069 80,0030,0042,0988.4,+14.4,092,0107,1762637816,56.052 78,0025,0034,0988.4,+14.4,092,0116,1762638116,56.045 78,0024,0032,0988.5,+14.5,092,0121,1762638416,56.045 78,0024,0032,0988.7,+14.5,093,0097,1762638716,56.02 78,0022,0029,0988.2,+14.6,092,0118,1762639016,56.032 78,0022,0029,0988.2,+14.5,093,0096,1762639315,55.999 76,0021,0028,0988.2,+14.6,092,0097,1762639615,56 78,0021,0028,0988.2,+14.6,093,0110,1762639916,56.002 76,0022,0029,0988.5,+14.7,093,0102,1762640215,55.965 76,0023,0031,0988.4,+14.7,093,0123,1762640515,55.961 78,0024,0032,0988.3,+14.7,093,0113,1762640816,56.088 78,0020,0027,0988.5,+14.7,093,0105,1762641116,56.107 78,0023,0031,0988.4,+14.7,093,0117,1762641416,56.096 78,0023,0031,0988.4,+14.7,093,0100,1762641716,56.074 78,0020,0027,0988.3,+14.7,094,0104,1762642016,56.075 80,0020,0027,0988.5,+14.7,094,0114,1762642316,56.076 78,0020,0027,0988.2,+14.7,094,0107,1762642616,56.046 80,0016,0022,0988.3,+14.7,094,0111,1762642916,56.051 80,0017,0023,0988.2,+14.8,095,0119,1762643216,56.034 80,0015,0021,0987.8,+14.8,094,0111,1762643516,56.031 78,0015,0021,0987.9,+14.8,094,0125,1762643816,56.002 78,0020,0027,0988.1,+14.8,094,0122,1762644115,55.995 76,0019,0026,0988.1,+14.7,094,0114,1762644416,56.124 78,0015,0021,0988.1,+14.7,094,0100,1762644716,56.134 78,0015,0021,0988.0,+14.8,095,0104,1762645016,56.111 78,0017,0023,0987.8,+14.8,095,0107,1762645316,56.518 78,0018,0024,0987.6,+14.8,094,0102,1762645616,56.096 78,0014,0018,0987.7,+14.8,094,0109,1762645916,56.089 78,0016,0022,0987.6,+14.8,094,0101,1762646216,56.07 78,0012,0016,0987.8,+14.8,094,0108,1762646516,56.061 78,0011,0015,0988.0,+14.9,094,0116,1762646816,56.059 78,0007,0010,0987.8,+14.9,094,0116,1762647116,56.051 78,0008,0011,0987.6,+15.0,095,0117,1762647416,56.033 78,0011,0015,0987.6,+15.0,094,0102,1762647716,56.011 78,0011,0015,0987.7,+14.9,094,0097,1762648016,56.154 78,0008,0011,0987.5,+14.7,093,0096,1762648316,56.16 78,0015,0021,0987.2,+14.9,094,0122,1762648616,56.146 76,0019,0026,0987.0,+14.9,094,0110,1762648916,56.135 78,0012,0016,0987.6,+15.0,094,0118,1762649216,56.134 78,0015,0021,0987.6,+15.0,094,0115,1762649516,56.114 78,0016,0022,0987.4,+15.0,094,0111,1762649816,56.103 78,0014,0018,0987.4,+15.0,094,0102,1762650116,56.106 78,0016,0022,0987.4,+15.1,093,0115,1762650416,56.08 78,0014,0018,0987.7,+15.0,093,0106,1762650716,56.077 78,0017,0023,0987.5,+15.0,094,0112,1762651016,56.066 78,0014,0018,0987.5,+15.0,093,0112,1762651316,56.042 78,0016,0022,0987.3,+15.1,093,0095,1762651616,56.182 78,0017,0023,0987.5,+15.1,093,0113,1762651916,56.186 78,0016,0022,0987.4,+15.1,094,0102,1762652216,56.181 78,0020,0027,0987.4,+15.1,094,0099,1762652516,56.167 78,0022,0029,0987.5,+15.1,094,0119,1762652816,56.148 78,0024,0032,0987.4,+15.1,094,0105,1762653116,56.149 78,0023,0031,0987.4,+15.1,094,0089,1762653416,56.139 76,0026,0036,0987.4,+15.0,095,0097,1762653716,56.117 78,0025,0034,0987.5,+15.0,095,0110,1762654016,56.112 78,0024,0032,0987.5,+15.0,095,0118,1762654316,56.109 78,0027,0037,0987.2,+15.0,095,0127,1762654616,56.094 78,0030,0042,0987.4,+14.9,095,0116,1762654916,56.074 78,0034,0047,0987.5,+14.9,095,0130,1762655216,56.211 78,0038,0052,0987.5,+14.9,095,0107,1762655516,56.22 78,0036,0049,0987.7,+14.9,095,0101,1762655816,56.21 78,0043,0058,0987.8,+14.9,095,0078,1762656116,56.192 78,0040,0054,0987.8,+14.8,095,0113,1762656416,56.18 99,0046,0063,0987.6,+15.0,095,0093,1762656716,56.181 78,0041,0055,0987.8,+14.9,095,0101,1762657016,56.165 78,0039,0053,0987.5,+14.9,095,0121,1762657316,56.159 78,0043,0058,0987.6,+14.9,095,0105,1762657616,56.133 78,0044,0059,0987.7,+14.9,096,0113,1762657916,56.129 78,0038,0052,0987.5,+14.8,095,0115,1762658216,56.122 76,0040,0054,0987.8,+14.8,095,0126,1762658516,56.116 78,0043,0058,0987.6,+14.8,095,0099,1762658816,56.256 78,0045,0060,0987.9,+14.8,095,0097,1762659116,56.257 78,0042,0057,0987.4,+14.9,095,0115,1762659416,56.242 78,0035,0048,0987.4,+14.8,095,0079,1762659716,56.226 78,0036,0049,0987.5,+14.7,095,0108,1762660016,56.221 76,0035,0048,0987.3,+14.7,095,0094,1762660316,56.204 76,0040,0054,0987.7,+14.4,095,0118,1762660616,56.197 76,0036,0049,0987.7,+14.2,095,0106,1762660916,56.199 78,0049,0066,0987.7,+14.4,095,0119,1762661216,56.181 78,0042,0057,0987.4,+14.3,095,0089,1762661516,56.167 78,0046,0063,0987.5,+14.2,095,0129,1762661816,56.156 78,0041,0055,0987.5,+14.3,095,0121,1762662116,56.155 76,0042,0057,0987.9,+14.2,095,0111,1762662416,56.286 76,0039,0053,0987.7,+14.0,095,0105,1762662716,56.284 76,0038,0052,0987.6,+14.1,095,0115,1762663016,56.279 76,0042,0057,0987.9,+14.2,095,0106,1762663316,56.268 76,0045,0060,0987.5,+14.0,095,0107,1762663616,56.248 76,0042,0057,0987.7,+13.9,095,0107,1762663916,56.239 76,0044,0059,0987.6,+14.0,095,0117,1762664216,56.234 76,0043,0058,0988.0,+13.9,095,0098,1762664516,56.23 76,0047,0064,0988.1,+13.9,095,0111,1762664816,56.213 76,0053,0071,0987.7,+14.1,096,0097,1762665116,56.195 76,0051,0069,0987.6,+14.1,095,0095,1762665416,56.186 76,0057,0076,0987.5,+14.1,096,0114,1762665716,56.173 76,0050,0068,0987.8,+14.1,095,0091,1762666016,56.316 76,0060,0080,0987.8,+14.1,095,0125,1762666316,56.308 76,0047,0064,0988.2,+14.0,096,0101,1762666616,56.293 76,0054,0073,0988.1,+14.2,095,0114,1762666916,56.281 76,0050,0068,0987.9,+14.2,095,0128,1762667216,56.286 76,0058,0078,0988.1,+14.3,095,0095,1762667516,56.276 76,0053,0071,0988.3,+14.3,095,0120,1762667816,56.264 76,0053,0071,0988.4,+14.6,095,0111,1762668116,56.487 76,0050,0068,0988.2,+14.7,096,0103,1762668416,56.248 76,0051,0069,0988.5,+14.8,095,0103,1762668716,56.227 76,0049,0066,0988.5,+14.9,095,0111,1762669016,56.23 76,0049,0066,0988.7,+14.9,095,0140,1762669316,56.21 76,0047,0064,0988.7,+14.8,094,0126,1762669616,56.356 76,0044,0059,0988.6,+14.9,095,0102,1762669916,56.342 76,0035,0048,0988.8,+15.0,094,0107,1762670216,56.335 76,0035,0048,0988.4,+15.0,094,0120,1762670516,56.324 74,0042,0057,0988.8,+15.3,094,0101,1762670816,56.313 76,0032,0044,0988.6,+15.2,093,0102,1762671116,56.298 76,0031,0043,0988.5,+15.3,093,0110,1762671416,56.299 76,0031,0043,0988.2,+15.5,092,0105,1762671716,56.28 76,0029,0039,0988.6,+15.6,092,0103,1762672016,56.273 76,0033,0045,0988.4,+15.9,091,0081,1762672316,56.261 78,0022,0029,0988.5,+15.8,090,0097,1762672616,56.264 78,0025,0034,0988.7,+15.9,090,0098,1762672916,56.24 78,0026,0036,0988.6,+16.0,089,0112,1762673216,56.372 78,0026,0036,0988.7,+16.3,089,0097,1762673516,56.386 78,0022,0029,0988.7,+16.1,089,0110,1762673816,56.369 78,0023,0031,0988.7,+16.3,088,0097,1762674116,56.347 78,0018,0024,0988.6,+16.3,087,0128,1762674416,56.322 76,0025,0034,0988.7,+16.7,087,0108,1762674716,56.328 78,0022,0029,0988.7,+17.0,087,0112,1762675016,56.322 76,0017,0023,0989.0,+16.8,085,0120,1762675316,56.313 78,0020,0027,0989.0,+16.8,085,0098,1762675616,56.306 76,0016,0022,0988.6,+16.9,085,0109,1762675916,56.294 78,0016,0022,0988.5,+17.0,084,0128,1762676216,56.28 78,0014,0018,0988.5,+17.0,083,0121,1762676516,56.262 78,0016,0022,0989.1,+16.8,084,0109,1762676816,56.408 76,0020,0027,0988.8,+17.0,085,0107,1762677116,56.396 76,0018,0024,0988.8,+17.1,084,0108,1762677417,57.018 76,0020,0027,0988.9,+17.1,083,0096,1762677716,56.38 78,0016,0022,0988.9,+17.2,082,0099,1762678016,56.366 78,0015,0021,0988.9,+17.3,083,0125,1762678316,56.358 78,0016,0022,0988.7,+17.3,082,0077,1762678616,56.354 76,0013,0017,0989.0,+17.2,081,0109,1762678916,56.345 78,0018,0024,0988.5,+17.2,083,0109,1762679216,56.334 78,0016,0022,0988.7,+17.1,081,0113,1762679516,56.313 76,0013,0017,0988.5,+17.0,082,0121,1762679816,56.294 78,0015,0021,0988.6,+17.3,083,0108,1762680116,56.306 78,0020,0027,0988.5,+17.3,083,0110,1762680416,56.425 78,0022,0029,0988.5,+17.1,083,0112,1762680716,56.435 76,0022,0029,0988.4,+17.0,083,0100,1762681016,56.424 78,0015,0021,0988.5,+16.9,082,0103,1762681316,56.408 76,0018,0024,0988.3,+16.9,083,0095,1762681616,56.396 78,0016,0022,0988.5,+16.9,083,0094,1762681916,56.392 76,0016,0022,0988.7,+17.0,082,0101,1762682216,56.387 76,0016,0022,0988.3,+17.2,082,0094,1762682516,56.378 76,0020,0027,0988.5,+17.2,083,0107,1762682816,56.354 76,0015,0021,0988.5,+17.2,081,0096,1762683116,56.335 76,0021,0028,0988.6,+17.2,081,0096,1762683416,56.326 76,0018,0024,0988.6,+17.4,081,0112,1762683716,56.31 76,0016,0022,0988.5,+17.4,082,0119,1762684016,56.453 76,0014,0018,0988.6,+17.5,080,0123,1762684316,56.444 76,0017,0023,0988.6,+17.3,080,0113,1762684916,56.443 76,0018,0024,0988.3,+17.4,081,0121,1762685216,56.423 76,0015,0021,0988.4,+17.6,080,0121,1762685516,56.404 76,0012,0016,0988.3,+17.6,080,0120,1762685816,56.406 76,0011,0015,0988.2,+17.8,079,0116,1762686116,56.386 76,0012,0016,0988.2,+17.8,077,0118,1762686416,56.368 76,0010,0013,0988.2,+18.0,077,0100,1762686716,56.356 76,0012,0016,0988.0,+18.1,077,0138,1762687016,56.349 76,0010,0013,0988.2,+18.3,074,0100,1762687316,56.343 76,0009,0012,0988.5,+17.9,076,0119,1762687916,56.471 76,0011,0015,0988.3,+17.8,078,0108,1762688216,56.458 76,0011,0015,0988.6,+17.7,077,0101,1762688516,56.45 76,0010,0013,0988.9,+17.8,076,0109,1762688816,56.439 76,0011,0015,0988.6,+17.9,077,0102,1762689116,56.436 76,0011,0015,0988.4,+18.1,078,0108,1762689416,56.433 76,0016,0022,0988.4,+18.5,074,0108,1762689716,56.41 76,0011,0015,0988.2,+19.4,075,0109,1762690016,56.401 76,0010,0013,0988.0,+19.3,073,0102,1762690316,56.388 76,0010,0013,0988.1,+18.8,073,0107,1762690616,56.387 76,0009,0012,0988.2,+18.6,075,0108,1762690916,56.379 76,0011,0015,0988.0,+18.4,075,0106,1762691216,56.5 76,0010,0013,0988.1,+18.3,076,0097,1762691516,56.507 76,0013,0017,0988.2,+18.6,077,0098,1762691816,56.497 76,0012,0016,0988.2,+18.3,076,0099,1762692116,56.492 76,0008,0011,0988.0,+18.5,074,0110,1762692416,56.479 76,0016,0022,0988.1,+18.9,072,0098,1762692716,56.462 76,0009,0012,0987.9,+19.1,071,0089,1762693016,56.453 72,0012,0016,0988.2,+19.0,072,0120,1762693316,56.443 72,0012,0016,0988.2,+18.8,074,0103,1762693616,56.425 76,0010,0013,0988.1,+18.6,071,0112,1762693916,56.422 76,0011,0015,0988.2,+18.5,072,0121,1762694216,56.399 76,0012,0016,0988.0,+18.4,073,0108,1762694516,56.386 76,0009,0012,0988.3,+18.3,071,0108,1762694816,56.52 76,0013,0017,0988.1,+18.1,074,0109,1762695116,56.54 76,0010,0013,0988.5,+18.0,075,0100,1762695416,56.511 76,0011,0015,0988.4,+17.9,076,0088,1762695716,56.499 76,0016,0022,0988.1,+17.8,075,0114,1762696016,56.486 76,0011,0015,0988.0,+17.8,075,0092,1762696316,56.479 76,0026,0036,0988.3,+17.6,076,0106,1762696616,56.473 76,0022,0029,0987.9,+17.4,078,0104,1762696916,56.455 76,0015,0021,0988.1,+17.5,077,0112,1762697216,56.452 76,0017,0023,0988.5,+17.2,079,0114,1762697516,56.434 76,0014,0018,0988.1,+17.0,080,0119,1762697816,56.425 76,0022,0029,0988.5,+16.9,083,0111,1762698116,56.424 76,0014,0018,0988.4,+16.7,083,0089,1762698416,56.538 76,0012,0016,0988.4,+16.4,084,0082,1762698716,56.554 76,0015,0021,0988.5,+16.3,086,0108,1762699016,56.54 76,0014,0018,0988.5,+16.2,087,0085,1762699316,56.519 76,0012,0016,0988.2,+16.1,087,0116,1762699616,56.511 76,0013,0017,0988.4,+15.8,088,0105,1762699916,56.507 76,0012,0016,0988.5,+15.8,088,0097,1762700216,56.488 76,0015,0021,0988.6,+15.7,089,0108,1762700516,56.479 76,0015,0021,0988.6,+15.4,088,0104,1762700816,56.468 76,0013,0017,0988.3,+15.5,089,0110,1762701116,56.443 76,0014,0018,0988.4,+15.1,089,0104,1762701416,56.451 76,0020,0027,0988.7,+15.2,090,0119,1762701716,56.437 76,0020,0027,0988.8,+15.0,090,0098,1762702016,56.575 74,0017,0023,0988.5,+14.8,090,0117,1762702316,56.571 76,0023,0031,0988.7,+14.7,090,0101,1762702616,56.576 74,0022,0029,0988.9,+14.7,090,0113,1762702916,56.553 76,0021,0028,0988.9,+14.6,090,0093,1762703216,56.537 76,0020,0027,0988.6,+14.5,091,0113,1762703516,56.566 76,0026,0036,0988.8,+14.4,090,0121,1762703816,56.526 76,0021,0028,0989.2,+14.5,090,0107,1762704116,56.512 76,0023,0031,0989.0,+14.4,091,0122,1762704416,56.5 74,0025,0034,0988.9,+14.5,090,0115,1762704716,56.482 76,0024,0032,0989.0,+14.5,091,0094,1762705016,56.484 76,0023,0031,0989.1,+14.4,091,0121,1762705316,56.472 76,0023,0031,0989.1,+14.4,091,0114,1762705616,56.607 76,0017,0023,0988.9,+13.8,091,0104,1762705916,56.608 76,0020,0027,0989.0,+14.1,091,0120,1762706216,56.594 76,0017,0023,0989.1,+13.9,091,0114,1762706516,56.59 76,0019,0026,0989.1,+13.6,091,0110,1762706816,56.57 76,0021,0028,0989.0,+13.6,092,0112,1762707116,56.556 76,0025,0034,0988.8,+13.6,091,0093,1762707416,56.546 76,0019,0026,0988.8,+13.4,092,0129,1762707716,56.544 76,0017,0023,0988.9,+13.4,092,0116,1762708016,56.528 76,0018,0024,0989.1,+13.0,092,0108,1762708316,56.522 76,0023,0031,0988.9,+13.0,092,0105,1762708616,56.516 76,0016,0022,0988.8,+12.9,092,0115,1762708916,56.495 76,0017,0023,0988.9,+13.0,092,0115,1762709216,56.626 76,0023,0031,0988.6,+13.1,092,0118,1762709516,56.628 76,0024,0032,0989.1,+13.0,092,0102,1762709816,56.613 76,0024,0032,0988.7,+12.8,092,0114,1762710116,56.613 76,0023,0031,0988.9,+12.9,092,0117,1762710416,56.598 76,0020,0027,0988.9,+12.6,092,0103,1762710716,56.601 99,0021,0028,0988.5,+12.6,092,0108,1762711016,56.589 76,0013,0017,0989.2,+12.6,092,0114,1762711316,56.569 78,0014,0018,0988.8,+12.5,092,0118,1762711616,56.557 76,0014,0018,0989.4,+12.7,093,0110,1762711916,56.542 76,0011,0015,0989.0,+12.8,093,0098,1762712216,56.546 76,0008,0011,0988.9,+12.7,094,0100,1762712516,56.536 76,0014,0018,0989.0,+12.9,094,0110,1762712816,56.668 76,0011,0015,0989.0,+12.9,094,0095,1762713116,56.673 76,0011,0015,0988.8,+12.8,094,0103,1762713416,56.655 76,0010,0013,0988.9,+12.8,094,0110,1762713716,56.655 74,0011,0015,0988.8,+12.9,094,0107,1762714016,56.69 76,0010,0013,0989.0,+12.9,094,0113,1762714316,56.638 76,0018,0024,0989.2,+13.0,094,0114,1762714616,56.631 76,0011,0015,0989.2,+13.0,094,0100,1762714916,56.624 76,0012,0016,0989.1,+13.0,094,0129,1762715216,56.611 76,0013,0017,0989.3,+13.0,094,0108,1762715516,56.597 78,0012,0016,0989.2,+13.0,094,0103,1762715816,56.579 78,0010,0013,0989.0,+12.9,094,0112,1762716116,56.564 78,0014,0018,0989.0,+12.9,095,0103,1762716416,56.701 76,0012,0016,0989.3,+12.9,094,0109,1762716716,56.711 78,0015,0021,0988.8,+12.8,094,0118,1762717016,56.712 76,0014,0018,0989.0,+12.8,094,0098,1762717316,56.691 76,0012,0016,0989.0,+12.6,094,0112,1762717616,56.684 78,0013,0017,0988.9,+12.6,094,0119,1762717916,56.673 76,0016,0022,0989.0,+12.5,094,0113,1762718216,56.661 76,0012,0016,0988.9,+12.4,094,0115,1762718516,56.659 78,0012,0016,0989.2,+12.3,094,0099,1762718816,56.639 76,0010,0013,0988.9,+12.1,094,0115,1762719116,56.624 78,0009,0012,0989.3,+12.0,093,0117,1762719416,56.612 76,0009,0012,0988.8,+11.8,094,0102,1762719716,56.606 76,0010,0013,0989.0,+11.8,093,0127,1762720016,56.735 78,0008,0011,0989.2,+11.6,093,0117,1762720316,56.742 78,0013,0017,0989.0,+11.7,093,0127,1762720616,56.744 78,0011,0015,0989.2,+11.6,093,0100,1762720916,56.725 78,0009,0012,0988.7,+11.5,093,0115,1762721216,56.714 76,0006,0008,0988.9,+11.5,093,0111,1762721516,56.698 78,0006,0008,0989.2,+11.3,093,0118,1762721816,56.702 78,0008,0011,0988.9,+11.3,093,0111,1762722116,56.687 78,0008,0011,0988.7,+11.1,093,0114,1762722416,56.68 78,0006,0008,0988.7,+11.0,093,0105,1762722716,56.659 78,0007,0010,0988.8,+10.7,093,0107,1762723016,56.655 78,0005,0007,0989.0,+10.7,092,0105,1762723316,56.648 78,0005,0007,0989.1,+10.5,092,0110,1762723616,56.775 78,0006,0008,0988.7,+10.6,092,0120,1762723916,56.794 78,0006,0008,0988.9,+10.7,092,0112,1762724216,56.769 78,0009,0012,0988.7,+10.7,092,0112,1762724516,56.753 78,0008,0011,0988.7,+10.7,092,0096,1762724816,56.754 78,0007,0010,0988.7,+10.6,092,0103,1762725116,56.745 78,0007,0010,0988.7,+10.6,092,0106,1762725416,56.736 78,0006,0008,0989.0,+10.5,092,0118,1762725716,56.735 78,0006,0008,0988.6,+10.4,092,0099,1762726016,56.707 76,0006,0008,0988.6,+09.9,091,0104,1762726316,56.712 78,0005,0007,0988.2,+10.1,091,0102,1762726616,56.69 78,0005,0007,0988.5,+10.0,091,0122,1762726916,56.679 78,0006,0008,0988.2,+10.2,092,0109,1762727216,56.817 78,0007,0010,0988.0,+10.1,091,0097,1762727516,56.83 78,0009,0012,0988.0,+10.1,091,0109,1762727816,56.81 78,0012,0016,0988.4,+10.5,092,0104,1762728116,56.813 78,0014,0018,0988.1,+10.5,092,0105,1762728416,56.79 78,0015,0021,0988.4,+10.7,092,0091,1762728716,56.786 78,0021,0028,0988.1,+11.4,093,0106,1762729016,56.776 78,0017,0023,0988.3,+10.8,092,0104,1762729316,56.771 78,0014,0018,0988.0,+10.8,092,0097,1762729616,56.758 78,0016,0022,0988.1,+11.1,093,0116,1762729916,56.749 78,0018,0024,0988.1,+11.2,093,0109,1762730216,56.737 78,0018,0024,0988.2,+11.8,093,0095,1762730516,56.736 78,0024,0032,0988.3,+11.5,094,0105,1762730816,56.874 78,0026,0036,0987.8,+11.8,094,0114,1762731116,56.874 78,0027,0037,0988.3,+11.6,093,0110,1762731416,56.872 76,0017,0023,0988.1,+11.9,094,0113,1762731716,56.854 78,0018,0024,0988.1,+11.8,094,0103,1762732016,56.845 76,0029,0039,0988.1,+12.4,095,0110,1762732316,56.837 76,0018,0024,0988.0,+11.9,095,0112,1762732616,56.819 78,0019,0026,0988.0,+12.0,095,0110,1762732916,56.811 78,0026,0036,0987.9,+12.2,095,0109,1762733216,56.804 76,0021,0028,0987.8,+12.0,094,0113,1762733516,56.792 78,0022,0029,0988.0,+11.9,094,0075,1762733816,56.785 76,0021,0028,0987.6,+12.2,095,0107,1762734116,56.768 76,0025,0034,0987.6,+12.2,095,0097,1762734416,56.905 76,0020,0027,0987.8,+12.3,095,0090,1762734716,56.912 76,0020,0027,0987.8,+12.1,094,0101,1762735016,56.897 76,0018,0024,0987.8,+12.0,094,0102,1762735316,56.886 76,0016,0022,0987.7,+11.7,094,0117,1762735616,56.89 76,0018,0024,0987.5,+12.2,095,0108,1762735916,56.877 76,0018,0024,0987.6,+12.7,095,0118,1762736216,56.861 76,0022,0029,0987.2,+12.5,095,0097,1762736516,56.842 76,0025,0034,0987.5,+12.6,095,0104,1762736816,56.84 74,0019,0026,0987.5,+12.2,095,0097,1762737116,56.832 76,0011,0015,0987.1,+11.0,093,0100,1762737416,56.823 76,0012,0016,0987.0,+11.0,093,0114,1762737716,56.802 78,0013,0017,0987.1,+11.3,094,0113,1762738016,56.937 78,0020,0027,0987.1,+11.7,094,0119,1762738316,56.947 78,0018,0024,0987.3,+11.8,094,0096,1762738616,56.939 78,0018,0024,0987.2,+12.4,094,0114,1762739216,56.917 76,0015,0021,0987.1,+12.5,094,0117,1762740116,56.895 78,0016,0022,0987.0,+12.6,094,0113,1762740716,56.872 78,0010,0013,0986.9,+12.7,094,0090,1762741016,56.858 78,0010,0013,0986.9,+12.5,094,0108,1762741316,56.85 78,0014,0018,0987.1,+12.8,094,0103,1762741616,56.988 78,0011,0015,0987.0,+12.7,094,0108,1762741916,56.99 78,0008,0011,0987.2,+12.5,095,0120,1762742216,56.979 80,0010,0013,0987.0,+12.4,095,0110,1762742516,56.965 80,0010,0013,0987.0,+12.5,095,0096,1762742816,56.968 80,0012,0016,0987.3,+12.5,095,0114,1762743116,56.946 80,0010,0013,0987.1,+12.6,095,0134,1762743416,56.928 80,0011,0015,0986.9,+12.6,094,0106,1762743716,56.925 80,0011,0015,0986.8,+12.3,095,0097,1762744016,56.903 80,0011,0015,0986.9,+12.6,095,0108,1762744316,56.897 80,0009,0012,0986.9,+12.4,094,0089,1762744616,56.892 80,0009,0012,0987.1,+12.2,095,0107,1762744916,56.876 80,0011,0015,0986.7,+12.4,095,0110,1762745217,57.01 82,0009,0012,0986.7,+12.6,095,0096,1762745517,57.02 80,0012,0016,0986.7,+12.5,095,0090,1762745817,57.009 82,0010,0013,0987.1,+12.5,095,0091,1762746116,56.999 82,0009,0012,0986.9,+12.4,095,0111,1762746416,56.989 80,0011,0015,0987.0,+13.0,095,0100,1762746716,56.968 82,0012,0016,0986.9,+13.1,095,0100,1762747016,56.958 82,0010,0013,0987.1,+13.1,095,0103,1762747316,56.953 82,0013,0017,0987.1,+13.1,095,0098,1762747616,56.944 82,0013,0017,0987.1,+13.2,096,0120,1762747916,56.939 82,0015,0021,0986.9,+13.4,095,0110,1762748216,56.923 82,0013,0017,0986.8,+13.4,095,0110,1762748516,56.917 82,0012,0016,0986.7,+13.3,095,0101,1762748817,57.063 82,0016,0022,0986.9,+13.4,095,0125,1762749117,57.056 82,0022,0029,0986.8,+13.6,095,0110,1762749417,57.04 82,0031,0043,0986.8,+13.5,095,0101,1762749717,57.038 82,0018,0024,0986.9,+13.7,095,0114,1762750017,57.029 80,0017,0023,0986.7,+13.6,095,0129,1762750317,57.015 80,0014,0018,0986.8,+13.7,095,0130,1762750617,57.01 82,0016,0022,0986.7,+14.0,095,0117,1762750917,57.006 82,0017,0023,0986.9,+13.9,095,0107,1762751216,56.982 80,0017,0023,0986.9,+13.8,095,0132,1762751516,56.965 80,0015,0021,0986.9,+13.8,095,0102,1762751816,56.962 80,0015,0021,0986.7,+13.9,095,0100,1762752116,56.959 80,0016,0022,0986.7,+14.0,095,0117,1762752417,57.111 80,0013,0017,0986.5,+14.2,095,0110,1762752717,57.095 80,0019,0026,0986.8,+14.1,095,0091,1762753017,57.095 80,0015,0021,0986.6,+14.3,095,0102,1762753317,57.084 80,0019,0026,0986.7,+14.4,095,0097,1762753917,57.061 80,0015,0021,0986.8,+14.6,095,0111,1762754217,57.049 80,0014,0018,0986.9,+14.8,095,0103,1762754517,57.049 80,0018,0024,0986.7,+14.9,095,0107,1762754817,57.038 78,0017,0023,0986.7,+14.9,095,0109,1762755117,57.019 78,0022,0029,0986.8,+15.1,095,0107,1762755417,57.017 76,0015,0021,0987.2,+15.2,094,0115,1762755717,57 78,0014,0018,0987.0,+15.3,094,0103,1762756017,57.145 78,0018,0024,0986.9,+15.1,094,0105,1762756317,57.139 78,0015,0021,0987.0,+15.2,094,0101,1762756617,57.124 76,0016,0022,0987.1,+15.2,094,0096,1762756917,57.114 78,0016,0022,0987.0,+15.3,094,0112,1762757217,57.104 78,0014,0018,0986.6,+15.4,094,0101,1762757517,57.115 78,0022,0029,0986.7,+15.3,094,0094,1762757817,57.087 78,0019,0026,0986.6,+15.4,093,0098,1762758117,57.07 78,0022,0029,0986.8,+15.5,093,0125,1762758417,57.062 78,0016,0022,0986.7,+15.8,092,0110,1762759017,57.043 78,0012,0016,0986.8,+16.2,091,0101,1762759317,57.041 78,0009,0012,0986.7,+16.2,090,0111,1762759617,57.169 78,0008,0011,0986.6,+16.2,090,0106,1762759917,57.18 78,0009,0012,0986.3,+16.3,089,0108,1762760217,57.153 78,0016,0022,0986.7,+16.5,089,0108,1762760517,57.145 78,0015,0021,0986.5,+16.4,090,0088,1762760817,57.13 78,0014,0018,0986.6,+16.5,089,0106,1762761117,57.123 76,0011,0015,0986.5,+16.8,089,0095,1762761417,57.125 74,0010,0013,0986.2,+17.0,089,0108,1762761717,57.106 78,0011,0015,0986.6,+17.2,087,0102,1762762017,57.095 78,0009,0012,0986.4,+17.6,087,0100,1762762317,57.085 76,0007,0010,0986.3,+17.6,085,0111,1762762617,57.071 74,0010,0013,0986.0,+17.7,085,0094,1762762917,57.067 78,0016,0022,0986.3,+18.1,084,0127,1762763217,57.2 78,0011,0015,0986.2,+18.4,084,0094,1762763517,57.189 76,0009,0012,0986.2,+18.7,082,0113,1762763817,57.182 74,0010,0013,0986.1,+18.7,081,0110,1762764117,57.168 76,0008,0011,0986.1,+18.5,081,0102,1762764417,57.161 76,0014,0018,0986.0,+18.2,080,0122,1762764717,57.161 76,0009,0012,0986.2,+18.0,081,0121,1762765017,57.15 76,0012,0016,0986.5,+18.2,082,0110,1762765317,57.134 74,0013,0017,0986.3,+18.2,084,0109,1762765617,57.128 74,0012,0016,0986.3,+18.2,083,0101,1762765917,57.111 74,0015,0021,0986.2,+18.1,083,0103,1762766217,57.097 76,0013,0017,0985.8,+18.3,084,0130,1762766517,57.079 76,0012,0016,0985.9,+18.2,083,0105,1762766817,57.223 74,0015,0021,0985.7,+18.2,083,0121,1762767117,57.233 74,0012,0016,0985.8,+17.5,083,0106,1762767417,57.205 76,0016,0022,0985.7,+17.4,083,0115,1762767717,57.196 76,0008,0011,0985.8,+17.4,083,0098,1762768017,57.175 78,0011,0015,0985.8,+17.5,082,0117,1762768317,57.174 76,0009,0012,0985.7,+17.6,082,0106,1762768617,57.174 76,0009,0012,0985.4,+17.5,082,0107,1762768917,57.16 76,0014,0018,0985.4,+17.5,081,0102,1762769217,57.145 78,0012,0016,0985.2,+17.5,082,0089,1762769517,57.131 76,0015,0021,0985.3,+17.5,081,0101,1762769817,57.112 76,0013,0017,0984.9,+18.3,079,0107,1762770117,57.108 76,0011,0015,0985.1,+18.3,079,0133,1762770417,57.248 74,0010,0013,0984.9,+18.2,079,0097,1762770717,57.24 76,0011,0015,0984.8,+18.0,080,0114,1762771017,57.224 76,0012,0016,0984.8,+18.0,080,0126,1762771317,57.225 76,0012,0016,0984.8,+18.0,082,0112,1762771617,57.217 76,0013,0017,0984.6,+18.0,081,0124,1762771917,57.203 76,0008,0011,0984.5,+18.2,079,0097,1762772217,57.188 74,0007,0010,0984.5,+18.0,080,0100,1762772517,57.179 76,0012,0016,0984.1,+18.0,080,0107,1762772817,57.16 78,0008,0011,0984.2,+18.2,079,0117,1762773117,57.162 76,0008,0011,0984.2,+18.1,079,0102,1762773417,57.153 72,0007,0010,0984.0,+18.1,079,0116,1762773717,57.143 76,0011,0015,0983.9,+18.4,079,0108,1762774017,57.281 76,0005,0007,0983.9,+19.0,077,0111,1762774317,57.281 74,0011,0015,0983.6,+18.9,076,0098,1762774617,57.258 76,0005,0007,0983.5,+18.9,075,0122,1762774917,57.258 78,0007,0010,0983.4,+19.0,074,0111,1762775217,57.243 78,0005,0007,0983.4,+19.0,075,0103,1762775517,57.232 78,0007,0010,0983.3,+19.2,074,0118,1762775817,57.223 76,0004,0006,0983.5,+19.1,073,0104,1762776117,57.205 76,0006,0008,0983.3,+19.4,074,0106,1762776417,57.194 74,0007,0010,0983.3,+19.6,072,0097,1762776717,57.178 76,0007,0010,0983.0,+19.4,072,0109,1762777017,57.181 76,0009,0012,0983.4,+19.0,074,0128,1762777317,57.166 76,0014,0018,0983.4,+18.9,074,0119,1762777617,57.299 76,0012,0016,0983.2,+18.9,075,0134,1762777917,57.288 76,0011,0015,0982.8,+19.4,074,0082,1762778217,57.285 76,0014,0018,0983.3,+19.6,073,0130,1762778517,57.266 76,0009,0012,0983.2,+18.9,074,0107,1762778817,57.259 76,0008,0011,0983.3,+18.6,075,0118,1762779117,57.24 76,0011,0015,0983.4,+18.5,075,0114,1762779417,57.222 76,0009,0012,0983.4,+18.6,076,0116,1762779717,57.208 76,0008,0011,0983.2,+18.6,075,0113,1762780017,57.216 76,0006,0008,0983.3,+18.6,075,0114,1762780317,57.203 78,0009,0012,0983.4,+18.5,075,0098,1762780617,57.19 76,0006,0008,0983.2,+18.5,075,0097,1762780917,57.188 78,0007,0010,0983.4,+18.5,074,0121,1762781217,57.329 78,0008,0011,0983.4,+18.5,075,0087,1762781517,57.324 78,0006,0008,0983.3,+18.4,075,0115,1762781817,57.319 78,0011,0015,0983.4,+18.4,074,0101,1762782117,57.294 76,0007,0010,0983.0,+18.1,073,0133,1762782417,57.286 76,0005,0007,0983.1,+18.3,074,0092,1762782717,57.277 76,0009,0012,0983.0,+18.4,072,0103,1762783017,57.254 76,0006,0008,0983.5,+17.6,073,0107,1762783317,57.246 78,0005,0007,0983.5,+18.1,073,0105,1762783617,57.234 76,0006,0008,0983.4,+18.0,074,0124,1762783917,57.226 76,0004,0006,0983.2,+17.8,073,0113,1762784217,57.224 78,0004,0006,0983.0,+18.0,073,0087,1762784517,57.201 78,0006,0008,0983.3,+17.5,074,0105,1762784817,57.346 76,0010,0013,0983.2,+17.4,074,0089,1762785117,57.341 76,0006,0008,0983.4,+17.9,074,0102,1762785417,57.321 76,0006,0008,0983.5,+17.9,074,0072,1762785717,57.31 76,0010,0013,0983.4,+17.8,074,0123,1762786017,57.308 78,0009,0012,0983.4,+17.7,075,0091,1762786317,57.3 76,0013,0017,0983.5,+17.6,075,0117,1762786617,57.289 76,0014,0018,0983.3,+17.1,076,0106,1762787217,57.276 76,0020,0027,0983.1,+17.0,077,0126,1762787517,57.262 76,0015,0021,0983.5,+16.9,077,0092,1762787817,57.241 76,0010,0013,0983.7,+16.9,078,0117,1762788117,57.243 76,0014,0018,0983.5,+16.7,078,0110,1762788417,57.362 76,0012,0016,0983.5,+16.7,078,0124,1762788717,57.372 72,0014,0018,0983.8,+16.9,078,0116,1762789017,57.368 76,0009,0012,0983.6,+16.9,078,0117,1762789317,57.35 76,0011,0015,0983.5,+16.9,078,0090,1762789617,57.341 76,0018,0024,0983.6,+16.9,078,0110,1762790517,57.301 76,0016,0022,0983.6,+16.8,078,0126,1762790817,57.306 76,0025,0034,0983.8,+16.0,079,0120,1762791117,57.283 76,0017,0023,0983.9,+16.7,078,0107,1762791417,57.279 76,0016,0022,0983.8,+16.5,078,0101,1762791717,57.268 76,0019,0026,0983.5,+16.1,079,0093,1762792017,57.419 76,0023,0031,0983.6,+16.4,079,0112,1762792317,57.4 76,0018,0024,0983.5,+16.7,077,0098,1762792617,57.385 76,0018,0024,0983.6,+16.3,078,0115,1762792917,57.378 76,0030,0042,0983.5,+16.4,080,0087,1762793217,57.37 76,0011,0015,0983.6,+16.7,079,0117,1762793517,57.363 76,0013,0017,0983.6,+16.6,079,0104,1762793817,57.351 76,0019,0026,0983.4,+16.6,079,0097,1762794117,57.344 76,0014,0018,0983.4,+16.6,079,0106,1762794417,57.332 76,0014,0018,0983.4,+16.6,079,0115,1762794717,57.323 76,0011,0015,0983.3,+16.7,078,0108,1762795017,57.305 76,0015,0021,0983.5,+16.8,078,0102,1762795317,57.291 76,0016,0022,0983.4,+16.8,079,0097,1762795617,57.431 76,0011,0015,0983.7,+16.6,081,0105,1762795917,57.435 76,0011,0015,0983.7,+16.6,080,0122,1762796217,57.423 76,0015,0021,0983.7,+16.7,080,0131,1762796517,57.413 78,0011,0015,0983.6,+16.7,081,0121,1762796817,57.404 76,0015,0021,0983.5,+16.4,083,0117,1762797117,57.387 76,0017,0023,0983.4,+16.4,083,0100,1762797417,57.386 76,0014,0018,0983.4,+16.4,083,0106,1762797717,57.375 76,0020,0027,0983.5,+16.4,083,0117,1762798017,57.36 76,0018,0024,0983.4,+16.4,084,0095,1762798317,57.347 76,0021,0028,0983.5,+16.4,083,0103,1762798617,57.343 76,0019,0026,0983.5,+16.5,083,0094,1762798917,57.328 74,0018,0024,0983.3,+16.2,082,0108,1762799217,57.461 76,0020,0027,0983.4,+16.5,082,0117,1762799517,57.454 76,0020,0027,0983.8,+16.5,083,0122,1762799817,57.439 76,0018,0024,0983.8,+16.5,083,0089,1762800117,57.439 78,0026,0036,0983.7,+16.5,084,0116,1762800417,57.432 76,0013,0017,0984.2,+16.2,086,0128,1762800717,57.411 80,0014,0018,0983.9,+15.8,087,0111,1762801017,57.409 78,0013,0017,0984.0,+15.9,088,0120,1762801317,57.395 78,0013,0017,0984.0,+15.9,088,0105,1762801617,57.389 78,0013,0017,0984.4,+15.8,089,0098,1762801917,57.384 80,0012,0016,0984.2,+15.6,090,0119,1762802217,57.363 78,0012,0016,0984.1,+15.7,090,0096,1762802517,57.357 78,0009,0012,0984.0,+15.7,090,0109,1762802817,57.485 78,0006,0008,0983.9,+15.7,089,0108,1762803117,57.496 80,0007,0010,0983.8,+15.6,090,0125,1762803417,57.486 78,0007,0010,0983.9,+15.7,090,0115,1762803717,57.491 78,0010,0013,0984.3,+15.5,090,0125,1762804017,57.462 78,0010,0013,0983.8,+15.6,090,0112,1762804317,57.453 78,0011,0015,0983.6,+15.6,090,0119,1762804617,57.438 78,0009,0012,0983.7,+15.7,090,0127,1762804917,57.427 78,0016,0022,0983.4,+15.7,089,0118,1762805217,57.431 78,0010,0013,0983.0,+15.6,089,0104,1762805517,57.414 78,0009,0012,0983.2,+15.7,089,0112,1762805817,57.401 78,0009,0012,0983.1,+15.7,089,0101,1762806117,57.39 78,0008,0011,0982.8,+15.5,089,0110,1762806417,57.531 78,0014,0018,0982.8,+15.5,089,0125,1762806717,57.529 76,0013,0017,0982.7,+15.5,089,0112,1762807017,57.525 78,0012,0016,0982.7,+15.5,089,0129,1762807317,57.511 78,0010,0013,0982.4,+15.3,089,0096,1762807617,57.487 78,0012,0016,0982.5,+14.7,089,0108,1762807917,57.486 78,0005,0007,0982.3,+15.1,090,0111,1762808217,57.483 78,0006,0008,0982.5,+15.3,089,0115,1762808517,57.472 78,0007,0010,0982.3,+15.1,089,0108,1762808817,57.456 78,0007,0010,0982.6,+15.1,089,0107,1762809117,57.449 78,0010,0013,0982.5,+15.0,089,0110,1762809417,57.424 78,0010,0013,0982.3,+14.9,088,0113,1762809717,57.423 78,0008,0011,0982.5,+14.8,088,0128,1762810017,57.561 74,0006,0008,0982.1,+14.8,088,0110,1762810317,57.551 78,0005,0007,0982.1,+14.7,088,0110,1762810617,57.546 76,0007,0010,0982.2,+14.4,089,0106,1762810917,57.539 76,0006,0008,0982.5,+14.6,088,0102,1762811217,57.525 76,0006,0008,0982.1,+14.1,089,0117,1762811517,57.505 78,0005,0007,0982.3,+14.2,089,0105,1762811817,57.499 78,0005,0007,0982.3,+14.2,089,0122,1762812117,57.487 78,0006,0008,0982.5,+14.3,090,0096,1762812417,57.48 78,0009,0012,0982.0,+14.8,089,0099,1762812717,57.467 76,0006,0008,0982.1,+14.7,089,0093,1762813017,57.455 78,0007,0010,0982.2,+14.5,089,0091,1762813317,57.45 78,0006,0008,0981.9,+14.7,088,0091,1762813617,57.59 76,0011,0015,0982.1,+14.7,088,0112,1762813917,57.589 78,0008,0011,0981.8,+14.7,088,0108,1762814217,57.586 78,0010,0013,0981.8,+14.6,089,0100,1762814517,57.558 78,0011,0015,0981.9,+14.5,089,0114,1762814817,57.553 78,0019,0026,0981.9,+14.3,089,0135,1762815117,57.542 78,0019,0026,0982.1,+14.5,089,0114,1762815417,57.537 78,0013,0017,0981.5,+14.6,089,0082,1762815717,57.516 76,0017,0023,0981.7,+14.6,088,0114,1762816017,57.517 78,0013,0017,0981.9,+14.7,088,0111,1762816317,57.506 78,0018,0024,0981.9,+14.5,088,0117,1762816617,57.491 78,0016,0022,0981.6,+14.6,088,0101,1762816917,57.48 78,0016,0022,0981.9,+14.5,088,0115,1762817217,57.612 78,0015,0021,0981.8,+14.5,088,0124,1762817517,57.612 78,0014,0018,0981.6,+14.2,089,0116,1762817817,57.598 78,0018,0024,0982.0,+14.5,089,0113,1762818117,57.594 76,0023,0031,0981.9,+14.5,088,0117,1762818417,57.581 78,0024,0032,0982.0,+14.5,088,0109,1762818717,57.575 78,0023,0031,0981.9,+14.2,089,0132,1762819017,57.561 78,0024,0032,0982.1,+14.4,089,0121,1762819317,57.554 99,0026,0036,0982.0,+14.4,089,0095,1762819617,57.548 78,0026,0036,0982.1,+14.5,089,0093,1762819917,57.531 78,0025,0034,0982.0,+14.4,088,0100,1762820217,57.528 76,0021,0028,0981.8,+14.2,088,0110,1762820517,57.506 78,0025,0034,0982.1,+14.4,088,0113,1762820817,57.641 76,0024,0032,0982.0,+13.8,088,0104,1762821117,57.64 78,0027,0037,0982.0,+14.0,088,0112,1762821417,57.648 78,0029,0039,0982.0,+14.0,088,0114,1762821717,57.63 76,0023,0031,0982.3,+14.2,088,0112,1762822017,57.616 76,0026,0036,0981.9,+14.1,088,0117,1762822317,57.604 78,0025,0034,0981.7,+14.2,088,0106,1762822617,57.596 78,0019,0026,0982.0,+14.0,088,0098,1762822917,57.585 76,0025,0034,0982.0,+14.1,088,0110,1762823217,57.581 78,0023,0031,0981.8,+14.2,088,0115,1762823517,57.567 76,0024,0032,0982.0,+14.3,088,0120,1762823817,57.557 78,0025,0034,0981.8,+14.3,088,0130,1762824117,57.548 76,0023,0031,0982.0,+14.3,088,0132,1762824417,57.691 76,0024,0032,0981.9,+14.4,088,0107,1762824717,57.692 76,0020,0027,0982.1,+14.4,088,0095,1762825017,57.678 76,0018,0024,0981.9,+14.4,088,0109,1762825317,57.671 78,0020,0027,0982.1,+14.4,088,0125,1762825617,57.653 76,0019,0026,0981.8,+14.3,088,0103,1762825917,57.633 76,0021,0028,0981.8,+14.3,088,0101,1762826217,57.626 76,0020,0027,0982.0,+14.2,088,0113,1762826517,57.628 76,0018,0024,0981.8,+14.2,088,0108,1762826817,57.623 76,0020,0027,0981.6,+14.3,088,0105,1762827117,57.606 76,0015,0021,0982.0,+13.6,088,0106,1762827417,57.603 76,0020,0027,0982.0,+14.0,089,0114,1762827717,57.585 78,0024,0032,0981.6,+13.7,089,0103,1762828017,57.722 76,0020,0027,0981.7,+13.2,091,0113,1762828317,57.726 76,0016,0022,0981.7,+13.3,091,0116,1762828617,57.709 78,0020,0027,0981.8,+13.1,091,0105,1762828917,57.703 78,0019,0026,0981.6,+13.1,092,0090,1762829217,57.692 76,0015,0021,0981.5,+13.2,092,0118,1762829517,57.668 76,0013,0017,0981.8,+13.1,092,0108,1762829817,57.67 76,0012,0016,0982.1,+13.0,092,0114,1762830117,57.673 76,0013,0017,0982.0,+12.9,092,0108,1762830417,57.658 76,0011,0015,0981.9,+13.3,092,0130,1762830717,57.632 76,0008,0011,0981.8,+13.4,091,0086,1762831017,57.633 78,0013,0017,0981.8,+13.4,091,0114,1762831317,57.625 78,0009,0012,0981.6,+13.5,091,0119,1762831617,57.751 76,0010,0013,0981.7,+13.3,090,0104,1762831917,57.77 76,0007,0010,0981.4,+13.1,092,0100,1762832217,57.755 76,0009,0012,0981.4,+12.9,092,0137,1762832517,57.735 78,0010,0013,0981.3,+12.7,092,0100,1762832817,57.739 76,0009,0012,0981.6,+12.7,092,0123,1762833117,57.719 78,0010,0013,0982.0,+12.6,092,0106,1762833417,57.706 76,0007,0010,0981.7,+12.3,091,0093,1762833717,57.697 76,0010,0013,0981.7,+12.3,093,0126,1762834017,57.691 78,0008,0011,0981.6,+12.2,092,0108,1762834317,57.676 76,0011,0015,0981.6,+12.4,093,0111,1762834617,57.66 76,0006,0008,0981.7,+11.9,092,0101,1762834917,57.67 76,0009,0012,0981.5,+11.9,093,0095,1762835217,57.794 76,0007,0010,0981.9,+11.9,092,0109,1762835517,57.791 76,0007,0010,0981.8,+11.4,092,0105,1762835817,57.787 78,0010,0013,0981.7,+11.7,092,0106,1762836117,57.773 76,0008,0011,0982.0,+11.6,092,0099,1762836417,57.769 76,0008,0011,0981.7,+11.8,091,0121,1762836717,57.759 76,0010,0013,0981.9,+12.7,091,0111,1762837017,57.747 76,0011,0015,0982.0,+12.9,091,0111,1762837317,57.737 76,0011,0015,0982.2,+13.4,090,0097,1762837617,57.729 76,0011,0015,0982.2,+13.5,089,0109,1762837917,57.715 76,0007,0010,0982.1,+13.4,089,0110,1762838217,57.704 76,0011,0015,0982.3,+13.8,089,0117,1762838517,57.686 76,0007,0010,0982.2,+13.9,089,0116,1762838817,57.827 76,0007,0010,0982.2,+14.0,089,0112,1762839117,57.826 76,0007,0010,0982.1,+14.1,088,0116,1762839417,57.822 74,0007,0010,0982.3,+14.2,088,0102,1762839717,57.812 76,0008,0011,0982.4,+14.2,088,0106,1762840017,57.808 76,0007,0010,0982.5,+14.3,088,0121,1762840317,57.794 99,0009,0012,0982.4,+14.4,088,0133,1762840617,57.78 76,0009,0012,0982.5,+14.5,088,0101,1762840917,57.765 76,0010,0013,0982.5,+14.5,088,0108,1762841217,57.758 76,0009,0012,0982.5,+14.5,089,0090,1762841517,57.754 76,0012,0016,0982.6,+14.6,088,0115,1762841817,57.744 76,0010,0013,0982.7,+14.5,088,0108,1762842117,57.737 76,0010,0013,0982.9,+14.5,088,0099,1762842417,57.866 76,0008,0011,0982.9,+14.4,088,0097,1762842717,57.865 76,0009,0012,0982.9,+14.5,088,0119,1762843017,57.86 76,0009,0012,0983.0,+14.4,088,0086,1762843317,57.849 76,0007,0010,0982.8,+14.5,088,0109,1762843617,57.829 76,0007,0010,0982.9,+14.7,087,0127,1762843917,57.833 76,0006,0008,0982.4,+14.6,088,0132,1762844217,57.818 76,0005,0007,0982.5,+14.6,088,0097,1762844517,57.805 76,0005,0007,0982.9,+14.5,088,0119,1762844817,57.822 76,0005,0007,0982.9,+14.6,088,0113,1762845117,57.792 78,0010,0013,0982.6,+14.7,087,0134,1762845417,57.774 76,0006,0008,0982.9,+14.6,088,0110,1762845717,57.762 72,0006,0008,0982.7,+14.7,087,0116,1762846017,57.903 76,0004,0006,0982.7,+14.7,087,0105,1762846317,57.897 76,0006,0008,0982.9,+14.5,087,0121,1762846617,57.89 76,0005,0007,0983.0,+13.9,088,0103,1762847217,57.876 76,0004,0006,0983.1,+13.9,089,0102,1762847517,57.856 76,0005,0007,0983.2,+13.9,089,0109,1762847817,57.848 76,0004,0006,0983.2,+13.9,089,0105,1762848117,57.833 74,0004,0006,0983.1,+13.7,090,0126,1762848417,57.839 76,0004,0006,0983.2,+13.8,089,0119,1762848717,57.827 76,0005,0007,0983.4,+14.0,089,0126,1762849017,57.815 78,0007,0010,0983.2,+14.1,089,0095,1762849317,57.791 76,0012,0016,0983.3,+14.1,089,0105,1762849617,57.921 78,0005,0007,0983.4,+14.0,089,0108,1762849917,57.933 76,0005,0007,0983.3,+14.2,088,0127,1762850217,57.926 78,0009,0012,0983.5,+14.1,088,0090,1762850517,57.912 78,0006,0008,0983.2,+14.2,088,0110,1762850817,57.904 78,0005,0007,0983.4,+14.3,088,0101,1762851117,57.891 76,0004,0006,0983.3,+14.3,087,0103,1762851417,57.878 78,0006,0008,0983.4,+14.0,088,0105,1762851717,57.87 78,0006,0008,0983.4,+14.0,088,0082,1762852017,57.861 76,0003,0005,0983.6,+14.0,087,0111,1762852317,57.849 78,0005,0007,0983.6,+13.8,088,0106,1762852617,57.834 76,0003,0005,0983.7,+13.7,088,0112,1762852917,57.825 78,0005,0007,0983.5,+13.9,087,0114,1762853217,57.952 78,0003,0005,0983.5,+13.7,087,0105,1762853517,57.966 78,0001,0002,0983.4,+13.8,087,0110,1762853817,57.947 78,0002,0003,0983.3,+13.6,087,0124,1762854117,57.939 78,0001,0002,0983.5,+13.6,086,0099,1762854417,57.925 78,0001,0002,0983.4,+13.7,087,0098,1762854717,57.919 76,0001,0002,0983.2,+13.9,087,0112,1762855017,57.901 74,0007,0010,0983.4,+13.8,086,0090,1762855317,57.918 76,0004,0006,0983.3,+13.8,087,0101,1762855617,57.936 74,0002,0003,0983.5,+13.7,087,0116,1762855917,57.919 74,0001,0002,0983.2,+13.9,086,0111,1762856217,57.877 74,0003,0005,0983.1,+14.0,086,0112,1762856517,57.869 76,0001,0002,0983.0,+14.1,085,0100,1762856818,58.008 76,0001,0002,0983.0,+14.0,087,0116,1762857118,58.002 74,0001,0002,0982.8,+13.7,087,0107,1762857417,57.999 76,0001,0002,0983.1,+13.8,087,0090,1762857717,57.986 74,0001,0002,0983.2,+13.8,086,0112,1762858017,57.974 74,0000,0001,0983.3,+13.4,087,0115,1762858617,57.971 76,0001,0002,0983.0,+13.5,088,0127,1762858917,57.944 76,0001,0002,0983.1,+13.8,086,0101,1762859217,57.936 74,0000,0001,0983.0,+13.7,087,0096,1762859517,57.931 76,0001,0002,0983.2,+13.5,087,0115,1762859817,57.915 74,0002,0003,0983.3,+13.6,087,0120,1762860117,57.774 74,0001,0002,0983.3,+13.7,087,0117,1762860418,58.047 74,0001,0002,0983.1,+13.7,086,0142,1762860718,58.044 99,0001,0002,0983.1,+13.5,087,0103,1762861018,58.037 76,0001,0002,0983.1,+13.5,088,0115,1762861318,58.02 76,0001,0002,0983.3,+13.9,088,0108,1762861618,58.014 76,0002,0003,0983.4,+13.6,087,0113,1762861918,58.011 99,0002,0003,0983.4,+13.8,088,0111,1762862217,57.811 76,0001,0002,0983.4,+13.6,087,0105,1762862517,57.98 76,0001,0002,0983.6,+13.7,087,0099,1762862817,57.969 76,0000,0001,0983.4,+13.6,087,0109,1762863117,57.979 76,0001,0002,0983.6,+13.6,087,0112,1762863417,57.943 74,0001,0002,0983.1,+13.5,087,0102,1762863717,57.944 76,0001,0002,0983.4,+13.6,087,0108,1762864018,58.084 76,0003,0005,0983.5,+13.5,088,0138,1762864318,58.07 76,0002,0003,0983.4,+13.6,086,0102,1762864618,58.067 74,0002,0003,0983.6,+13.7,086,0110,1762864918,58.056 74,0003,0005,0983.8,+13.8,086,0099,1762865218,58.05 76,0002,0003,0983.6,+13.6,086,0121,1762865518,58.036 74,0003,0005,0983.7,+13.9,086,0121,1762865818,58.016 76,0005,0007,0983.7,+13.7,086,0113,1762866118,58.019 74,0006,0008,0983.8,+13.8,087,0096,1762866418,58.009 76,0005,0007,0983.7,+13.7,086,0121,1762866717,57.995 74,0004,0006,0983.9,+13.8,086,0108,1762867018,58.004 76,0003,0005,0984.0,+13.8,086,0106,1762867317,57.962 74,0004,0006,0984.1,+13.8,086,0117,1762867618,58.1 74,0004,0006,0983.8,+13.3,086,0115,1762867918,58.098 76,0005,0007,0983.8,+13.6,086,0090,1762868218,58.104 74,0005,0007,0984.1,+13.7,087,0120,1762868518,58.091 74,0006,0008,0984.0,+13.7,086,0113,1762868818,58.058 76,0006,0008,0984.0,+13.9,086,0135,1762869118,58.067 76,0005,0007,0984.3,+13.7,087,0107,1762869418,58.056 74,0004,0006,0984.1,+13.7,086,0106,1762869718,58.036 76,0005,0007,0984.3,+13.4,086,0104,1762870018,58.036 76,0004,0006,0984.2,+13.6,086,0099,1762870318,58.015 76,0006,0008,0984.4,+13.3,087,0101,1762870618,58.008 76,0005,0007,0984.3,+13.3,087,0094,1762870918,58.012 76,0005,0007,0984.2,+13.3,086,0108,1762871218,58.152 76,0004,0006,0984.2,+13.3,087,0087,1762871518,58.162 76,0005,0007,0984.4,+13.2,087,0106,1762871818,58.135 76,0004,0006,0984.6,+13.2,087,0112,1762872118,58.13 76,0005,0007,0984.7,+13.1,087,0123,1762872418,58.118 76,0005,0007,0984.8,+13.0,086,0117,1762872718,58.116 76,0005,0007,0984.6,+12.7,086,0100,1762873018,58.113 76,0004,0006,0984.9,+12.5,087,0118,1762873318,58.105 76,0006,0008,0984.6,+12.8,087,0119,1762873618,58.071 76,0008,0011,0985.0,+12.5,088,0103,1762873918,58.065 74,0006,0008,0984.8,+12.4,087,0091,1762874218,58.058 76,0005,0007,0985.0,+12.7,087,0141,1762874518,58.065 76,0005,0007,0985.1,+12.8,087,0101,1762874818,58.183 76,0005,0007,0985.1,+12.7,087,0107,1762875118,58.171 76,0006,0008,0985.5,+12.7,087,0100,1762875418,58.171 76,0005,0007,0985.1,+12.6,088,0102,1762875718,58.158 76,0005,0007,0985.4,+12.8,087,0107,1762876018,58.147 76,0005,0007,0985.6,+12.4,086,0109,1762876318,58.131 76,0004,0006,0985.4,+12.6,087,0115,1762876618,58.144 76,0006,0008,0985.4,+12.7,087,0098,1762876918,58.13 76,0005,0007,0985.6,+12.8,087,0117,1762877218,58.1 76,0006,0008,0985.6,+12.8,086,0101,1762877518,58.103 76,0005,0007,0985.8,+12.9,086,0100,1762877818,58.092 76,0007,0010,0985.5,+12.8,087,0107,1762878118,58.075 72,0008,0011,0985.9,+12.5,087,0121,1762878418,58.224 76,0009,0012,0986.2,+12.8,087,0102,1762878718,58.217 76,0005,0007,0985.8,+12.4,087,0123,1762879018,58.194 76,0006,0008,0985.9,+12.5,087,0119,1762879318,58.194 76,0006,0008,0986.0,+12.6,087,0119,1762879618,58.197 76,0007,0010,0986.0,+12.6,087,0117,1762879918,58.176 76,0007,0010,0986.2,+12.7,086,0127,1762880218,58.175 76,0007,0010,0986.0,+12.6,087,0106,1762880518,58.163 76,0006,0008,0986.3,+12.7,087,0104,1762880818,58.148 76,0006,0008,0986.1,+12.6,087,0119,1762881118,58.143 76,0007,0010,0986.3,+12.7,086,0084,1762881418,58.123 76,0008,0011,0986.0,+12.7,086,0117,1762881718,58.123 76,0009,0012,0986.2,+12.7,086,0128,1762882018,58.253 76,0008,0011,0986.0,+12.7,086,0106,1762882318,58.27 74,0007,0010,0986.1,+12.7,086,0113,1762882618,58.251 76,0007,0010,0986.2,+12.6,086,0098,1762882918,58.243 74,0011,0015,0986.3,+12.6,086,0122,1762883218,58.234 76,0009,0012,0986.3,+12.6,086,0105,1762883518,58.228 74,0007,0010,0986.3,+12.7,086,0086,1762883818,58.252 76,0008,0011,0986.1,+12.7,086,0117,1762884118,58.204 76,0010,0013,0986.3,+12.6,085,0097,1762884418,58.183 76,0012,0016,0986.4,+12.5,086,0100,1762884718,58.183 76,0010,0013,0986.8,+12.6,086,0124,1762885018,58.172 74,0010,0013,0986.6,+12.5,087,0108,1762885318,58.165 76,0009,0012,0986.8,+12.6,085,0112,1762885618,58.297 76,0008,0011,0986.6,+12.6,086,0111,1762885918,58.307 76,0009,0012,0986.6,+12.5,086,0128,1762886218,58.28 76,0008,0011,0986.5,+12.6,086,0134,1762886518,58.278 76,0008,0011,0986.7,+12.5,087,0107,1762886818,58.269 76,0008,0011,0987.1,+12.5,087,0121,1762887118,58.256 76,0010,0013,0986.9,+12.6,086,0094,1762887418,58.254 76,0010,0013,0987.0,+12.5,086,0118,1762888018,58.236 76,0010,0013,0987.2,+12.4,086,0115,1762888318,58.235 74,0009,0012,0987.1,+12.4,086,0103,1762888618,58.216 78,0009,0012,0987.1,+12.4,087,0112,1762888918,58.217 76,0009,0012,0987.5,+12.5,086,0120,1762889218,58.345 76,0010,0013,0987.1,+12.4,086,0126,1762889518,58.352 78,0010,0013,0987.1,+12.4,087,0089,1762889818,58.338 76,0010,0013,0987.0,+12.4,087,0111,1762890118,58.328 76,0014,0018,0987.0,+12.3,087,0098,1762890418,58.322 76,0011,0015,0987.3,+12.3,087,0109,1762890718,58.305 76,0009,0012,0987.2,+12.4,086,0113,1762891018,58.295 76,0009,0012,0987.4,+12.3,087,0089,1762891318,58.277 76,0011,0015,0987.2,+12.4,087,0104,1762891618,58.268 76,0009,0012,0987.6,+12.3,086,0095,1762891918,58.267 76,0010,0013,0987.6,+12.3,086,0108,1762892218,58.244 76,0011,0015,0987.6,+12.5,086,0114,1762892518,58.247 76,0009,0012,0987.8,+12.4,086,0122,1762892818,58.379 76,0009,0012,0987.8,+12.4,086,0097,1762893118,58.387 76,0011,0015,0987.8,+12.3,087,0105,1762893418,58.353 76,0008,0011,0987.7,+12.4,086,0128,1762893718,58.368 76,0010,0013,0987.5,+12.4,087,0114,1762894018,58.343 74,0010,0013,0987.9,+12.4,087,0113,1762894318,58.335 76,0012,0016,0987.7,+12.3,087,0106,1762894618,58.328 76,0009,0012,0987.9,+12.3,087,0111,1762894918,58.323 76,0010,0013,0987.9,+12.3,087,0107,1762895218,58.307 76,0010,0013,0987.7,+12.3,086,0096,1762895518,58.303 76,0010,0013,0987.9,+12.2,087,0126,1762895818,58.291 76,0010,0013,0987.9,+12.3,086,0120,1762896118,58.288 76,0012,0016,0988.0,+12.4,086,0100,1762896418,58.429 76,0010,0013,0987.9,+12.2,087,0104,1762896718,58.417 76,0015,0021,0988.0,+12.4,086,0098,1762897018,58.405 76,0009,0012,0988.1,+12.2,087,0123,1762897318,58.397 72,0009,0012,0988.2,+12.2,086,0108,1762897618,58.392 76,0009,0012,0988.1,+12.2,087,0132,1762897918,58.375 76,0009,0012,0988.4,+12.2,087,0125,1762898218,58.372 76,0008,0011,0988.1,+12.3,086,0103,1762898518,58.371 76,0009,0012,0988.1,+12.3,086,0109,1762898818,58.351 76,0008,0011,0988.0,+12.2,087,0131,1762899118,58.347 76,0010,0013,0988.6,+12.3,086,0085,1762899418,58.327 76,0007,0010,0988.4,+12.3,086,0109,1762899718,58.326 76,0007,0010,0988.2,+12.2,086,0126,1762900018,58.459 76,0008,0011,0988.2,+12.2,086,0098,1762900318,58.467 76,0007,0010,0988.0,+12.2,086,0100,1762900618,58.46 76,0007,0010,0988.6,+12.1,086,0110,1762900918,58.444 76,0008,0011,0988.4,+12.1,086,0103,1762901218,58.43 76,0006,0008,0988.4,+12.2,086,0108,1762901518,58.417 76,0006,0008,0988.6,+12.1,086,0104,1762902418,58.394 76,0005,0007,0988.5,+12.2,085,0096,1762903018,58.376 76,0005,0007,0988.5,+12.0,086,0099,1762903318,58.355 76,0007,0010,0988.5,+12.3,085,0113,1762903618,58.5 76,0006,0008,0988.7,+12.1,085,0107,1762903918,58.506 76,0007,0010,0988.7,+12.1,085,0122,1762904218,58.49 76,0006,0008,0988.8,+12.1,085,0117,1762904518,58.47 76,0007,0010,0988.5,+12.0,085,0127,1762904818,58.474 76,0006,0008,0988.8,+11.8,085,0088,1762905118,58.456 76,0005,0007,0988.7,+11.8,085,0115,1762905418,58.448 76,0007,0010,0988.7,+12.1,084,0118,1762905718,58.445 76,0007,0010,0988.7,+11.9,084,0134,1762906018,58.436 76,0006,0008,0988.7,+12.0,085,0101,1762906318,58.425 76,0006,0008,0988.7,+11.9,085,0108,1762906618,58.404 76,0007,0010,0988.8,+11.9,085,0115,1762906918,58.405 76,0006,0008,0988.8,+12.1,084,0114,1762907218,58.539 76,0006,0008,0988.8,+11.9,085,0129,1762907518,58.532 74,0005,0007,0988.6,+11.9,084,0091,1762907818,58.533 76,0006,0008,0988.6,+12.0,084,0108,1762908118,58.528 76,0005,0007,0988.7,+12.0,084,0106,1762908418,58.507 76,0004,0006,0988.7,+12.1,084,0121,1762908718,58.505 76,0006,0008,0988.6,+12.0,084,0110,1762909018,58.499 76,0006,0008,0988.8,+11.9,084,0136,1762909318,58.492 76,0005,0007,0988.7,+11.8,084,0120,1762909618,58.485 76,0004,0006,0989.0,+11.9,084,0113,1762909918,58.459 76,0004,0006,0988.9,+11.9,084,0124,1762910218,58.469 74,0005,0007,0988.9,+11.8,085,0105,1762910518,58.427 74,0004,0006,0988.7,+11.7,085,0126,1762910818,58.579 76,0004,0006,0988.8,+11.6,085,0120,1762911118,58.58 74,0005,0007,0988.7,+11.7,084,0102,1762911418,58.569 76,0006,0008,0988.8,+11.7,085,0106,1762911718,58.563 76,0005,0007,0988.8,+11.7,085,0096,1762912018,58.565 76,0005,0007,0988.9,+11.8,084,0103,1762912318,58.545 76,0011,0015,0988.8,+11.7,085,0099,1762912618,58.537 76,0005,0007,0988.6,+11.8,085,0115,1762912918,58.536 76,0004,0006,0988.7,+11.8,084,0113,1762913218,58.511 76,0006,0008,0989.0,+11.7,084,0116,1762913518,58.503 76,0005,0007,0989.3,+11.7,084,0108,1762913818,58.504 76,0005,0007,0989.1,+11.3,084,0099,1762914118,58.48 76,0004,0006,0989.4,+11.6,085,0110,1762914418,58.619 76,0005,0007,0989.3,+11.7,084,0123,1762914718,58.635 74,0004,0006,0989.4,+11.7,083,0097,1762915018,58.624 76,0005,0007,0989.2,+11.8,083,0104,1762915318,58.605 99,0004,0006,0989.3,+11.7,084,0105,1762915618,58.608 76,0005,0007,0989.4,+11.7,083,0106,1762915918,58.591 76,0005,0007,0989.3,+11.8,083,0106,1762916518,58.555 76,0004,0006,0989.5,+11.7,083,0109,1762916818,58.559 76,0004,0006,0989.3,+11.7,084,0089,1762917118,58.549 76,0004,0006,0989.2,+11.7,083,0106,1762917418,58.553 76,0004,0006,0989.6,+11.8,083,0110,1762917718,58.526 76,0003,0005,0989.7,+11.7,083,0114,1762918018,58.664 72,0007,0010,0989.7,+11.7,083,0090,1762918318,58.663 76,0004,0006,0989.5,+11.7,083,0130,1762918618,58.659 76,0008,0011,0989.5,+11.5,083,0119,1762918918,58.652 76,0004,0006,0989.7,+11.5,084,0118,1762919218,58.635 76,0004,0006,0989.5,+11.4,085,0126,1762919518,58.635 76,0005,0007,0989.5,+11.4,084,0125,1762919818,58.613 76,0006,0008,0989.7,+11.6,083,0103,1762920118,58.614 76,0006,0008,0989.7,+11.7,083,0086,1762920418,58.605 76,0004,0006,0989.6,+11.6,084,0117,1762920718,58.604 99,0004,0006,0989.7,+11.5,084,0102,1762921018,58.603 76,0004,0006,0989.9,+11.5,083,0097,1762921318,58.581 76,0004,0006,0989.8,+11.6,083,0105,1762921618,58.712 76,0004,0006,0989.8,+11.6,084,0116,1762921918,58.716 76,0004,0006,0990.0,+11.7,083,0109,1762922218,58.702 76,0005,0007,0990.0,+11.6,083,0117,1762922518,58.683 76,0004,0006,0990.1,+11.5,083,0103,1762922818,58.676 76,0006,0008,0990.1,+11.6,083,0105,1762923118,58.663 76,0006,0008,0990.2,+11.3,083,0099,1762923418,58.665 76,0007,0010,0990.1,+11.4,083,0105,1762923718,58.659 76,0010,0013,0990.0,+11.4,083,0115,1762924018,58.639 76,0010,0013,0990.2,+11.2,083,0108,1762924318,58.641 76,0010,0013,0990.5,+11.1,081,0114,1762924618,58.629 76,0011,0015,0990.3,+11.2,081,0095,1762924918,58.623 76,0010,0013,0990.5,+11.1,080,0108,1762925218,58.783 76,0013,0017,0990.5,+10.9,081,0113,1762925518,58.764 76,0010,0013,0990.3,+11.0,080,0121,1762925818,58.748 72,0009,0012,0990.6,+11.2,081,0112,1762926118,58.744 76,0010,0013,0990.4,+11.1,080,0101,1762926418,58.733 99,0012,0016,0991.0,+11.3,081,0107,1762926718,58.727 76,0009,0012,0990.5,+11.1,080,0100,1762927018,58.718 76,0011,0015,0990.7,+11.2,080,0114,1762927318,58.695 76,0009,0012,0990.8,+11.1,081,0095,1762927618,58.688 74,0010,0013,0991.0,+11.3,080,0098,1762928518,58.657 74,0012,0016,0990.8,+11.3,078,0095,1762928818,58.789 76,0009,0012,0991.0,+11.3,078,0107,1762929118,58.792 74,0012,0016,0991.1,+11.4,078,0114,1762929418,58.794 76,0008,0011,0991.4,+11.1,079,0097,1762929718,58.775 76,0008,0011,0991.4,+11.3,078,0088,1762930018,58.752 76,0010,0013,0991.3,+11.3,079,0090,1762930318,58.766 74,0012,0016,0991.5,+11.3,080,0109,1762930618,58.762 74,0013,0017,0991.5,+11.3,080,0113,1762930918,58.749 76,0010,0013,0991.4,+11.4,079,0105,1762931218,58.743 76,0010,0013,0991.3,+11.5,079,0108,1762931518,58.732 99,0009,0012,0991.5,+11.3,079,0100,1762931818,58.716 99,0011,0015,0991.5,+11.6,080,0107,1762932118,58.719 74,0008,0011,0991.5,+11.3,079,0119,1762932418,58.863 74,0012,0016,0991.2,+11.4,078,0108,1762932718,58.842 74,0013,0017,0991.1,+11.5,079,0110,1762933018,58.826 74,0010,0013,0991.2,+11.7,078,0109,1762933318,58.825 76,0009,0012,0991.5,+12.0,076,0097,1762933618,58.812 74,0010,0013,0991.3,+12.1,078,0100,1762933918,58.815 76,0012,0016,0991.6,+12.0,077,0099,1762934218,58.801 74,0010,0013,0991.6,+11.9,076,0120,1762934518,58.785 76,0012,0016,0991.4,+12.2,075,0111,1762934818,58.786 74,0008,0011,0991.8,+12.1,076,0094,1762935118,58.758 74,0010,0013,0991.8,+12.1,076,0101,1762935418,58.753 76,0011,0015,0991.6,+11.9,076,0115,1762935718,58.739 74,0011,0015,0991.6,+12.2,076,0107,1762936018,58.883 74,0008,0011,0991.6,+12.0,077,0118,1762936318,58.887 74,0010,0013,0991.7,+12.1,078,0111,1762936618,58.867 74,0010,0013,0991.8,+12.1,080,0111,1762936918,58.861 74,0010,0013,0991.6,+11.8,079,0105,1762937218,58.853 74,0008,0011,0991.5,+10.8,081,0115,1762937518,58.841 74,0008,0011,0991.6,+10.8,079,0103,1762937818,58.833 76,0008,0011,0991.7,+10.6,080,0101,1762938118,58.831 74,0012,0016,0991.4,+10.8,079,0117,1762938418,58.829 74,0009,0012,0991.5,+11.2,079,0095,1762938718,58.804 76,0006,0008,0991.5,+11.2,075,0108,1762939018,58.8 74,0007,0010,0991.3,+11.2,076,0105,1762939318,58.792 74,0008,0011,0991.1,+11.0,076,0102,1762939618,58.944 74,0008,0011,0991.2,+11.3,074,0093,1762939918,58.933 74,0010,0013,0991.3,+12.1,076,0109,1762940218,58.921 74,0005,0007,0991.0,+12.5,071,0102,1762940518,58.899 74,0007,0010,0991.1,+12.5,069,0099,1762940818,58.917 72,0006,0008,0991.4,+13.0,066,0110,1762941118,58.883 74,0005,0007,0991.1,+12.9,066,0105,1762941418,58.878 74,0007,0010,0991.1,+12.9,068,0098,1762941718,58.861 74,0006,0008,0991.4,+13.3,068,0103,1762942018,58.852 72,0005,0007,0991.4,+13.9,067,0096,1762942318,58.851 74,0004,0006,0991.3,+13.9,066,0124,1762942618,58.836 74,0004,0006,0991.2,+13.8,066,0110,1762942918,58.813 74,0008,0011,0991.2,+14.5,066,0115,1762943218,58.954 74,0004,0006,0991.0,+14.5,065,0100,1762943518,58.952 74,0004,0006,0990.9,+14.3,065,0111,1762943818,58.94 74,0004,0006,0991.1,+14.3,062,0104,1762944118,58.942 74,0005,0007,0991.0,+14.4,064,0129,1762944418,58.929 74,0006,0008,0991.0,+15.0,063,0118,1762944718,58.916 74,0004,0006,0990.7,+14.7,063,0092,1762945018,58.902 76,0004,0006,0990.8,+14.4,062,0126,1762945318,58.89 74,0004,0006,0990.7,+14.4,063,0097,1762945618,58.878 76,0004,0006,0990.6,+14.0,063,0106,1762945918,58.877 74,0003,0005,0990.6,+14.0,063,0102,1762946218,58.857 76,0005,0007,0990.7,+14.2,064,0107,1762946518,58.859 74,0005,0007,0990.5,+14.3,066,0111,1762946818,58.988 74,0003,0005,0990.6,+14.4,065,0112,1762947118,58.991 74,0003,0005,0990.9,+14.3,067,0099,1762947418,58.985 76,0005,0007,0990.7,+14.1,065,0103,1762947718,58.967 74,0005,0007,0990.8,+14.5,066,0116,1762948018,58.957 74,0005,0007,0990.7,+14.6,065,0124,1762948318,58.941 74,0004,0006,0990.4,+15.0,063,0095,1762948618,58.937 74,0003,0005,0990.3,+15.0,064,0092,1762948918,58.925 74,0009,0012,0990.5,+15.1,065,0103,1762949218,58.902 74,0004,0006,0990.7,+15.4,065,0109,1762949518,58.899 72,0004,0006,0990.4,+15.3,063,0094,1762949818,58.89 72,0005,0007,0990.6,+15.1,067,0094,1762950118,58.872 74,0004,0006,0990.4,+15.0,064,0102,1762950419,59.003 76,0005,0007,0990.6,+14.9,063,0100,1762950719,59.008 76,0004,0006,0990.6,+14.7,064,0127,1762951018,58.994 74,0004,0006,0990.5,+14.6,061,0100,1762951318,58.984 74,0003,0005,0990.6,+14.7,061,0115,1762951618,58.979 74,0005,0007,0990.6,+14.5,063,0118,1762951918,58.962 74,0008,0011,0990.9,+14.5,065,0104,1762952218,58.958 74,0004,0006,0990.8,+14.4,066,0112,1762952518,58.942 74,0003,0005,0991.0,+13.4,068,0100,1762952818,58.93 76,0004,0006,0990.6,+13.3,072,0111,1762953118,58.921 74,0005,0007,0990.7,+13.0,073,0117,1762953418,58.909 74,0004,0006,0990.8,+14.1,071,0088,1762953718,58.92 74,0004,0006,0991.0,+13.4,068,0109,1762954019,59.04 76,0006,0008,0990.8,+13.1,069,0102,1762954319,59.031 74,0005,0007,0990.9,+13.0,070,0112,1762954619,59.022 74,0005,0007,0991.0,+12.8,073,0102,1762954919,59.017 72,0006,0008,0991.1,+12.8,072,0115,1762955219,59 99,0006,0008,0991.1,+13.8,072,0106,1762955519,59 76,0007,0010,0990.9,+13.9,070,0124,1762955818,58.985 76,0013,0017,0990.8,+13.6,070,0087,1762956118,58.978 76,0007,0010,0990.8,+12.6,070,0121,1762956418,58.976 76,0003,0005,0991.2,+12.5,068,0100,1762956718,58.958 76,0006,0008,0990.9,+12.3,069,0107,1762957018,58.942 74,0004,0006,0990.9,+12.1,073,0102,1762957318,58.942 74,0005,0007,0991.0,+12.6,071,0139,1762957619,59.081 72,0013,0017,0990.9,+12.4,072,0113,1762957919,59.069 76,0009,0012,0991.1,+12.8,073,0085,1762958219,59.053 76,0007,0010,0991.1,+12.4,073,0103,1762958519,59.056 74,0006,0008,0990.9,+11.9,074,0094,1762958819,59.038 76,0005,0007,0991.0,+11.7,075,0096,1762959119,59.036 76,0009,0012,0991.0,+11.2,075,0098,1762959419,59.02 76,0008,0011,0991.2,+11.0,076,0110,1762959719,59.015 76,0004,0006,0991.2,+10.9,075,0093,1762960019,59.013 74,0005,0007,0991.3,+10.8,076,0106,1762960319,59.005 76,0011,0015,0991.3,+10.3,078,0125,1762960618,58.983 76,0008,0011,0991.2,+10.4,079,0112,1762960918,58.983 76,0009,0012,0991.6,+09.9,079,0125,1762961219,59.117 74,0009,0012,0991.6,+10.3,078,0096,1762961819,59.119 74,0012,0016,0991.5,+10.0,078,0086,1762962719,59.081 76,0007,0010,0991.8,+10.0,077,0114,1762963019,59.061 76,0014,0018,0991.9,+10.5,078,0106,1762963319,59.05 74,0006,0008,0991.6,+10.7,078,0092,1762963619,59.039 76,0005,0007,0991.9,+09.5,079,0136,1762963919,59.037 76,0004,0006,0991.9,+09.2,079,0107,1762964219,59.016 76,0004,0006,0992.0,+09.1,080,0104,1762964519,59.013 76,0008,0011,0992.0,+09.0,081,0108,1762965119,59.159 74,0006,0008,0991.7,+10.0,081,0104,1762965419,59.154 76,0007,0010,0991.6,+09.6,081,0122,1762965719,59.145 76,0007,0010,0992.0,+09.3,081,0097,1762966019,59.136 76,0005,0007,0991.9,+09.5,082,0114,1762966319,59.118 74,0009,0012,0992.0,+09.9,083,0106,1762966619,59.112 74,0794,1071,0992.3,+10.5,081,0114,1762966919,59.114 76,0119,0160,0992.0,+10.5,080,0092,1762967219,59.098 76,0015,0021,0992.1,+10.5,081,0102,1762967519,59.086 76,0007,0010,0991.9,+10.4,081,0099,1762967819,59.084 76,0009,0012,0991.8,+10.3,081,0100,1762968119,59.074 76,0007,0010,0992.2,+10.2,081,0091,1762968419,59.212 74,0007,0010,0991.9,+10.1,081,0121,1762968719,59.226 76,0009,0012,0991.9,+10.1,082,0123,1762969019,59.214 76,0006,0008,0991.7,+10.0,082,0109,1762969319,59.191 76,0061,0081,0992.0,+10.1,082,0082,1762969619,59.178 76,0010,0013,0991.9,+09.9,082,0097,1762969919,59.169 76,0010,0013,0992.0,+09.9,082,0109,1762970219,59.16 76,0009,0012,0992.2,+09.9,083,0112,1762970519,59.161 74,0018,0024,0992.1,+09.4,083,0105,1762970819,59.166 76,0013,0017,0992.2,+09.2,082,0107,1762971119,59.142 76,0010,0013,0992.4,+08.8,081,0103,1762971419,59.15 76,0023,0031,0992.6,+08.9,082,0098,1762971719,59.118 76,0016,0022,0992.3,+08.6,083,0097,1762972019,59.255 76,0016,0022,0992.5,+08.6,082,0116,1762972319,59.27 76,0012,0016,0992.3,+08.9,082,0109,1762972619,59.248 76,0012,0016,0992.5,+08.9,083,0107,1762972919,59.236 76,0012,0016,0992.7,+09.0,082,0128,1762973219,59.228 76,0019,0026,0992.8,+09.0,083,0100,1762973519,59.231 76,0008,0011,0992.4,+08.9,083,0116,1762973819,59.225 76,0010,0013,0992.7,+09.1,083,0103,1762974119,59.217 76,0010,0013,0992.5,+08.8,083,0103,1762974419,59.208 76,0008,0011,0992.4,+08.2,083,0115,1762974719,59.19 76,0009,0012,0992.2,+08.4,083,0121,1762975019,59.182 76,0009,0012,0992.7,+07.9,082,0111,1762975319,59.183 76,0014,0018,0992.6,+08.4,083,0105,1762975619,59.328 76,0011,0015,0992.7,+08.4,083,0104,1762975919,59.32 76,0017,0023,0992.7,+08.0,084,0091,1762976219,59.321 74,0031,0043,0992.9,+08.3,083,0082,1762976519,59.304 76,0012,0016,0992.4,+07.5,083,0109,1762976819,59.307 76,0018,0024,0992.6,+08.0,083,0113,1762977119,59.281 74,0013,0017,0992.8,+07.9,083,0111,1762977419,59.291 76,0021,0028,0992.8,+08.0,083,0099,1762977719,59.277 76,0015,0021,0992.7,+07.7,082,0119,1762978019,59.269 76,0012,0016,0992.8,+07.8,083,0110,1762978319,59.256 76,0009,0012,0992.7,+08.2,083,0110,1762978619,59.252 76,0008,0011,0992.5,+08.6,084,0110,1762978919,59.232 76,0014,0018,0992.8,+09.0,084,0106,1762979219,59.379 76,0013,0017,0992.6,+09.2,084,0118,1762979519,59.373 76,0029,0039,0992.5,+08.9,084,0102,1762979819,59.368 76,0022,0029,0992.5,+08.8,083,0116,1762980119,59.357 76,0019,0026,0992.2,+08.9,083,0129,1762980419,59.359 74,0011,0015,0992.6,+09.0,083,0099,1762980719,59.349 76,0009,0012,0992.9,+09.2,083,0111,1762981019,59.338 76,0008,0011,0993.0,+09.2,083,0101,1762981319,59.334 74,0007,0010,0992.7,+09.2,083,0115,1762981619,59.312 76,0009,0012,0993.0,+09.1,083,0101,1762981919,59.306 76,0010,0013,0992.9,+09.1,083,0111,1762982219,59.305 76,0009,0012,0992.6,+09.0,083,0108,1762982519,59.301 76,0009,0012,0992.8,+09.1,083,0099,1762982819,59.425 76,0009,0012,0992.7,+09.2,083,0107,1762983119,59.427 76,0008,0011,0992.5,+09.3,084,0119,1762983419,59.42 76,0010,0013,0992.6,+09.3,084,0101,1762983719,59.416 76,0007,0010,0992.7,+09.2,083,0110,1762984019,59.402 74,0007,0010,0992.8,+09.3,083,0104,1762984319,59.395 76,0008,0011,0992.5,+09.3,083,0101,1762984619,59.391 76,0007,0010,0992.7,+09.5,084,0109,1762984919,59.197 76,0008,0011,0992.7,+09.6,084,0107,1762985219,59.377 76,0011,0015,0992.7,+09.7,084,0100,1762985519,59.376 76,0012,0016,0992.7,+09.8,084,0103,1762985819,59.345 76,0012,0016,0992.7,+09.4,084,0112,1762986119,59.361 76,0021,0028,0992.6,+08.9,084,0120,1762986419,59.479 76,0022,0029,0992.7,+08.8,084,0117,1762986719,59.482 76,0014,0018,0992.7,+08.6,084,0112,1762987019,59.471 76,0013,0017,0992.7,+08.1,084,0113,1762987319,59.463 76,0011,0015,0992.7,+08.2,084,0123,1762987619,59.461 76,0009,0012,0992.8,+08.1,084,0109,1762987919,59.441 76,0010,0013,0992.8,+07.7,083,0100,1762988219,59.434 76,0011,0015,0992.5,+07.6,084,0138,1762988519,59.427 76,0011,0015,0992.4,+07.5,083,0116,1762988819,59.415 76,0021,0028,0992.2,+07.5,083,0104,1762989119,59.397 76,0011,0015,0992.5,+07.3,083,0116,1762989419,59.407 76,0007,0010,0992.2,+07.3,083,0113,1762989719,59.39 76,0012,0016,0992.0,+07.3,082,0128,1762990019,59.537 76,0012,0016,0992.3,+07.1,083,0111,1762990319,59.538 76,0010,0013,0992.4,+07.0,083,0108,1762990619,59.536 76,0016,0022,0992.6,+06.9,084,0094,1762990919,59.525 76,0010,0013,0992.4,+06.8,083,0100,1762991219,59.524 72,0010,0013,0992.4,+07.1,084,0099,1762991519,59.498 76,0008,0011,0992.6,+07.3,085,0122,1762991819,59.506 76,0006,0008,0992.6,+07.5,086,0121,1762992119,59.49 76,0005,0007,0992.5,+07.5,085,0107,1762992419,59.478 76,0005,0007,0992.9,+07.4,085,0111,1762992719,59.482 76,0005,0007,0992.4,+07.4,086,0123,1762993019,59.469 76,0004,0006,0992.8,+07.4,086,0109,1762993319,59.463 76,0004,0006,0992.3,+07.5,086,0122,1762993619,59.599 76,0006,0008,0992.5,+07.5,085,0115,1762993919,59.607 76,0006,0008,0992.5,+07.5,085,0112,1762994219,59.598 76,0006,0008,0992.8,+07.7,085,0113,1762994519,59.593 76,0011,0015,0992.7,+07.8,085,0105,1762994819,59.6 76,0005,0007,0992.7,+07.6,085,0093,1762995119,59.564 99,0006,0008,0992.3,+07.5,086,0118,1762995719,59.551 74,0004,0006,0992.5,+07.4,086,0106,1762996019,59.544 76,0005,0007,0992.5,+07.3,086,0101,1762996319,59.54 76,0005,0007,0992.4,+07.6,085,0102,1762996619,59.527 76,0006,0008,0992.6,+07.5,086,0126,1762996919,59.516 76,0005,0007,0992.7,+07.7,086,0112,1762997219,59.646 76,0005,0007,0992.5,+07.6,086,0109,1762997519,59.662 76,0006,0008,0992.5,+07.7,085,0118,1762997819,59.653 76,0010,0013,0992.7,+07.7,086,0121,1762998119,59.458 76,0005,0007,0992.5,+07.9,085,0103,1762998419,59.642 76,0005,0007,0992.6,+07.9,086,0090,1762998719,59.635 76,0007,0010,0992.7,+07.7,086,0097,1762999019,59.631 76,0007,0010,0992.9,+07.8,086,0108,1762999319,59.609 76,0005,0007,0992.9,+07.7,086,0101,1762999619,59.415 76,0004,0006,0992.7,+07.5,086,0123,1762999919,59.593 76,0005,0007,0992.3,+07.5,086,0111,1763000219,59.585 76,0004,0006,0992.5,+07.7,085,0126,1763000519,59.575 74,0004,0006,0992.8,+07.6,085,0117,1763000819,59.71 76,0003,0005,0992.4,+07.5,085,0090,1763001119,59.734 76,0004,0006,0992.4,+07.5,085,0113,1763001419,59.706 72,0004,0006,0992.7,+07.3,085,0105,1763001719,59.693 76,0004,0006,0992.7,+07.1,085,0109,1763002019,59.702 76,0004,0006,0992.5,+07.1,085,0110,1763002319,59.688 76,0004,0006,0992.5,+07.0,085,0109,1763002619,59.685 76,0004,0006,0992.5,+06.8,085,0112,1763002919,59.666 76,0004,0006,0992.5,+07.0,085,0105,1763003219,59.657 76,0003,0005,0992.6,+07.1,085,0108,1763003519,59.646 76,0004,0006,0992.5,+07.3,085,0109,1763003819,59.649 76,0003,0005,0992.6,+07.2,085,0107,1763004119,59.638 76,0003,0005,0992.4,+07.1,085,0101,1763004719,59.766 76,0004,0006,0992.7,+07.0,085,0101,1763005019,59.763 76,0003,0005,0992.5,+07.1,085,0122,1763005319,59.763 76,0009,0012,0992.6,+07.1,085,0096,1763005619,59.751 76,0003,0005,0992.5,+07.0,085,0120,1763005919,59.753 76,0005,0007,0992.5,+07.2,085,0098,1763006219,59.548 76,0002,0003,0992.6,+07.1,085,0110,1763006519,59.722 76,0003,0005,0992.6,+07.0,085,0106,1763006819,59.724 76,0003,0005,0992.4,+07.0,085,0141,1763007119,59.717 76,0004,0006,0992.7,+06.8,085,0122,1763007419,59.514 76,0002,0003,0992.5,+06.5,085,0106,1763007719,59.694 76,0003,0005,0992.5,+06.5,084,0109,1763008019,59.643 76,0002,0003,0992.8,+06.3,084,0125,1763008319,59.845 76,0003,0005,0992.5,+06.4,084,0115,1763008619,59.831 74,0002,0003,0992.4,+06.2,084,0093,1763008919,59.821 74,0002,0003,0992.5,+06.2,084,0121,1763009219,59.81 76,0002,0003,0992.6,+06.0,084,0108,1763009519,59.795 76,0002,0003,0992.5,+05.9,084,0102,1763009819,59.8 76,0002,0003,0992.8,+05.9,084,0124,1763010119,59.792 76,0003,0005,0992.9,+06.0,085,0081,1763010419,59.786 76,0003,0005,0992.8,+05.9,084,0109,1763010719,59.768 76,0002,0003,0992.7,+05.9,085,0103,1763011019,59.767 76,0003,0005,0992.3,+05.8,085,0102,1763011319,59.752 76,0003,0005,0992.6,+06.2,085,0133,1763011619,59.911 76,0002,0003,0992.5,+06.2,085,0109,1763011919,59.896 76,0003,0005,0992.4,+06.2,084,0118,1763012219,59.894 76,0003,0005,0992.4,+06.1,084,0113,1763012519,59.892 78,0003,0005,0992.4,+06.1,085,0118,1763012819,59.687 76,0004,0006,0992.6,+06.1,085,0107,1763013119,59.87 76,0004,0006,0992.7,+06.2,084,0113,1763013419,59.872 76,0003,0005,0992.9,+06.4,084,0106,1763013719,59.86 76,0002,0003,0992.8,+06.3,084,0142,1763014019,59.659 76,0002,0003,0992.7,+06.2,084,0115,1763014319,59.673 76,0003,0005,0993.0,+06.3,083,0090,1763014619,59.833 74,0003,0005,0993.3,+06.4,084,0105,1763014919,59.825 76,0005,0007,0993.3,+06.7,084,0106,1763015219,59.966 76,0003,0005,0993.4,+06.8,084,0117,1763015519,59.967 99,0003,0005,0993.5,+07.3,086,0110,1763015819,59.969 76,0003,0005,0993.8,+07.4,086,0116,1763016119,59.944 76,0001,0002,0993.5,+07.4,086,0097,1763016419,59.931 76,0005,0007,0993.8,+07.8,087,0107,1763016719,59.943 76,0005,0007,0993.7,+07.9,086,0105,1763017019,59.915 76,0005,0007,0993.6,+08.0,086,0092,1763017319,59.916 74,0004,0006,0993.7,+08.2,087,0096,1763017619,59.903 76,0005,0007,0994.0,+08.2,087,0130,1763017919,59.888 76,0003,0005,0993.7,+08.0,086,0109,1763018219,59.884 76,0005,0007,0993.8,+08.3,086,0097,1763018519,59.88 76,0005,0007,0993.3,+08.5,086,0113,1763018820,0.012 76,0005,0007,0993.4,+08.5,086,0115,1763019120,0.474 76,0009,0012,0994.0,+08.9,086,0088,1763019419,59.999 78,0006,0008,0994.0,+09.2,087,0119,1763019719,59.998 76,0007,0010,0994.0,+09.3,087,0109,1763020019,59.988 76,0007,0010,0994.0,+09.5,086,0106,1763020319,59.971 76,0007,0010,0994.0,+09.7,086,0109,1763020619,59.962 78,0008,0011,0993.8,+09.7,086,0115,1763020919,59.951 76,0007,0010,0993.8,+09.8,086,0106,1763021219,59.945 76,0008,0011,0993.7,+09.7,087,0115,1763021519,59.935 76,0007,0010,0993.7,+09.8,086,0101,1763021819,59.922 76,0009,0012,0993.8,+09.5,086,0119,1763022119,59.911 72,0009,0012,0993.7,+09.8,086,0107,1763022420,0.043 76,0011,0015,0993.5,+09.9,086,0094,1763022720,0.057 76,0010,0013,0993.4,+10.0,086,0107,1763023020,0.039 76,0015,0021,0993.7,+10.8,085,0110,1763023620,0.033 76,0010,0013,0993.5,+11.0,085,0108,1763023920,0.014 72,0010,0013,0993.6,+10.3,084,0107,1763024519,60 74,0012,0016,0993.6,+10.8,083,0104,1763024819,59.988 76,0010,0013,0993.6,+11.1,083,0098,1763025120,0.002 76,0009,0012,0993.4,+10.2,085,0113,1763025419,59.96 74,0012,0016,0993.5,+10.4,084,0111,1763025719,59.953 76,0012,0016,0993.8,+10.8,084,0108,1763026020,0.089 76,0009,0012,0993.4,+11.1,085,0114,1763026320,0.093 74,0011,0015,0993.5,+11.4,084,0115,1763026620,0.083 76,0012,0016,0993.1,+11.6,084,0113,1763026920,0.069 76,0013,0017,0993.2,+11.3,082,0111,1763027220,0.067 74,0011,0015,0993.3,+11.8,082,0099,1763027520,0.049 76,0011,0015,0993.3,+11.9,080,0102,1763027820,0.044 76,0009,0012,0993.2,+12.7,081,0105,1763028120,0.038 76,0008,0011,0993.3,+12.4,079,0106,1763028420,0.031 76,0009,0012,0993.2,+12.8,077,0129,1763028720,0.013 76,0008,0011,0992.8,+13.3,079,0101,1763029020,0 76,0007,0010,0992.9,+13.3,071,0119,1763029319,59.999 76,0007,0010,0993.0,+13.1,071,0109,1763029620,0.139 76,0008,0011,0993.0,+12.9,072,0105,1763029920,0.134 74,0006,0008,0993.0,+13.7,068,0130,1763030220,0.123 99,0007,0010,0992.9,+13.7,063,0113,1763030520,0.125 72,0008,0011,0992.9,+14.3,064,0097,1763030820,0.102 76,0008,0011,0992.7,+14.4,062,0130,1763031120,0.092 76,0004,0006,0992.5,+14.6,062,0104,1763031420,0.081 76,0004,0006,0992.6,+14.2,057,0117,1763031720,0.067 76,0005,0007,0992.8,+14.7,058,0095,1763032020,0.058 76,0004,0006,0992.6,+15.0,056,0112,1763032320,0.055 76,0006,0008,0992.5,+14.9,054,0109,1763032620,0.048 76,0005,0007,0992.3,+15.3,053,0104,1763032920,0.021 99,0004,0006,0992.6,+14.6,054,0097,1763033220,0.159 76,0004,0006,0992.4,+13.9,054,0098,1763033520,0.156 74,0003,0005,0992.7,+13.9,053,0106,1763033820,0.144 76,0004,0006,0992.2,+13.6,056,0116,1763034120,0.129 76,0003,0005,0992.4,+14.3,053,0101,1763034420,0.126 76,0004,0006,0992.5,+14.5,056,0127,1763034720,0.106 74,0004,0006,0992.2,+15.3,056,0110,1763035020,0.106 76,0004,0006,0992.3,+15.5,056,0094,1763035320,0.096 74,0005,0007,0992.2,+15.7,053,0102,1763035620,0.081 74,0005,0007,0992.1,+16.0,054,0119,1763035920,0.071 74,0004,0006,0992.2,+15.9,054,0097,1763036820,0.193 76,0004,0006,0992.2,+16.4,055,0122,1763037120,0.195 76,0009,0012,0992.1,+16.1,054,0113,1763038020,0.18 74,0004,0006,0992.0,+15.9,054,0094,1763038320,0.154 76,0004,0006,0992.1,+15.9,055,0106,1763038620,0.143 74,0004,0006,0992.0,+15.8,055,0110,1763038920,0.125 76,0004,0006,0992.1,+15.1,055,0117,1763039220,0.122 74,0003,0005,0992.3,+14.8,057,0110,1763039520,0.105 74,0009,0012,0992.3,+14.4,058,0092,1763039820,0.087 74,0004,0006,0992.0,+14.2,059,0113,1763040120,0.078 74,0004,0006,0992.2,+13.9,058,0106,1763040420,0.211 76,0003,0005,0991.9,+13.6,059,0097,1763040720,0.216 74,0005,0007,0991.6,+13.4,059,0125,1763041020,0.202 74,0004,0006,0991.9,+13.2,059,0101,1763041320,0.19 76,0006,0008,0991.6,+13.4,059,0118,1763041620,0.178 74,0004,0006,0991.9,+13.1,060,0109,1763041920,0.179 72,0003,0005,0991.8,+13.0,061,0108,1763042220,0.165 72,0005,0007,0992.0,+12.8,063,0119,1763042520,0.157 74,0008,0011,0991.8,+12.5,065,0117,1763042820,0.135 72,0007,0010,0991.8,+12.3,066,0100,1763043120,0.134 76,0007,0010,0991.8,+11.8,069,0128,1763043420,0.133 74,0004,0006,0991.6,+11.8,068,0080,1763043720,0.113 74,0004,0006,0991.7,+11.4,070,0121,1763044020,0.24 74,0006,0008,0991.8,+11.4,070,0112,1763044320,0.241 76,0009,0012,0991.7,+11.3,072,0118,1763044620,0.239 76,0009,0012,0991.9,+11.1,075,0123,1763044920,0.226 76,0006,0008,0991.7,+10.9,077,0106,1763045220,0.212 76,0009,0012,0991.8,+10.5,079,0101,1763045520,0.204 76,0004,0006,0991.8,+10.3,079,0118,1763045820,0.207 74,0005,0007,0992.2,+10.4,079,0118,1763046120,0.195 76,0008,0011,0991.8,+10.3,079,0109,1763046420,0.186 76,0005,0007,0991.6,+10.0,079,0093,1763046720,0.172 74,0009,0012,0991.9,+09.9,079,0104,1763047020,0.163 74,0007,0010,0992.0,+09.9,079,0098,1763047320,0.153 76,0009,0012,0992.0,+09.7,079,0110,1763047620,0.29 76,0011,0015,0991.9,+09.4,079,0108,1763047920,0.284 76,0012,0016,0992.0,+09.3,079,0093,1763048220,0.287 76,0010,0013,0992.3,+09.2,079,0101,1763048520,0.273 76,0008,0011,0992.0,+09.1,079,0102,1763048820,0.261 76,0008,0011,0992.1,+09.0,079,0098,1763049120,0.26 76,0008,0011,0991.9,+09.3,079,0104,1763049420,0.256 76,0010,0013,0991.9,+08.9,079,0108,1763049720,0.246 76,0010,0013,0991.9,+09.2,080,0114,1763050020,0.238 76,0006,0008,0992.0,+08.4,080,0110,1763050320,0.228 76,0006,0008,0992.0,+08.4,080,0112,1763050620,0.212 76,0008,0011,0992.1,+08.4,082,0106,1763050920,0.198 76,0007,0010,0992.2,+08.3,083,0089,1763051220,0.348 76,0013,0017,0992.0,+08.0,083,0128,1763051520,0.345 76,0007,0010,0991.9,+08.7,081,0097,1763051820,0.334 76,0005,0007,0992.1,+08.0,082,0123,1763052120,0.333 76,0006,0008,0992.1,+07.8,083,0096,1763052420,0.324 76,0006,0008,0991.9,+08.2,083,0110,1763052720,0.297 76,0011,0015,0992.0,+08.3,082,0108,1763053020,0.292 76,0010,0013,0992.0,+08.7,082,0104,1763053320,0.29 76,0011,0015,0992.1,+09.0,081,0120,1763053620,0.28 76,0008,0011,0992.1,+09.0,080,0114,1763053920,0.265 99,0009,0012,0992.1,+08.6,082,0099,1763054220,0.25 76,0008,0011,0992.0,+08.3,083,0101,1763054520,0.241 76,0007,0010,0992.4,+08.1,082,0096,1763054820,0.384 76,0010,0013,0992.2,+08.0,082,0109,1763055120,0.397 74,0008,0011,0992.0,+07.1,082,0083,1763055420,0.384 76,0007,0010,0992.0,+08.3,082,0121,1763055720,0.376 76,0006,0008,0992.0,+08.4,083,0101,1763056020,0.357 76,0007,0010,0992.1,+08.4,081,0123,1763056320,0.364 76,0012,0016,0991.9,+08.2,082,0119,1763056920,0.348 78,0010,0013,0992.0,+07.5,083,0105,1763057220,0.347 76,0006,0008,0991.8,+07.3,082,0107,1763057520,0.317 74,0007,0010,0992.3,+07.7,082,0121,1763057820,0.307 76,0007,0010,0992.1,+07.5,084,0092,1763058120,0.305 76,0010,0013,0992.0,+07.4,083,0109,1763058420,0.444 76,0006,0008,0992.1,+07.0,081,0105,1763058720,0.443 76,0010,0013,0991.8,+07.5,082,0121,1763059020,0.448 76,0011,0015,0991.8,+07.5,083,0101,1763059320,0.421 76,0009,0012,0991.9,+07.7,082,0113,1763059620,0.414 76,0009,0012,0992.2,+07.7,082,0087,1763059920,0.411 76,0010,0013,0992.0,+07.9,082,0110,1763060220,0.405 76,0008,0011,0992.1,+08.0,082,0097,1763060520,0.4 76,0008,0011,0992.1,+08.2,082,0108,1763060820,0.387 76,0008,0011,0992.3,+08.1,083,0112,1763061120,0.376 76,0009,0012,0992.0,+07.6,082,0105,1763061420,0.372 76,0008,0011,0991.7,+07.6,081,0116,1763061720,0.363 76,0008,0011,0991.8,+07.3,081,0091,1763062020,0.511 76,0007,0010,0992.0,+07.1,081,0104,1763062320,0.51 76,0009,0012,0992.0,+07.1,082,0101,1763062620,0.506 76,0011,0015,0992.0,+06.9,082,0110,1763062920,0.497 76,0010,0013,0991.9,+07.3,082,0109,1763063220,0.484 76,0010,0013,0991.9,+07.0,082,0117,1763063520,0.473 76,0009,0012,0992.0,+07.3,082,0103,1763063820,0.471 76,0010,0013,0992.0,+07.0,082,0121,1763064120,0.462 76,0010,0013,0991.9,+06.9,082,0104,1763064420,0.457 76,0009,0012,0991.6,+06.5,081,0114,1763064720,0.44 76,0012,0016,0991.7,+06.9,082,0090,1763065020,0.438 76,0010,0013,0992.0,+07.1,082,0100,1763065320,0.432 76,0012,0016,0991.9,+06.8,082,0092,1763065620,0.563 76,0011,0015,0991.8,+06.9,082,0108,1763065920,0.578 76,0013,0017,0991.6,+06.5,082,0112,1763066220,0.568 76,0014,0018,0991.7,+06.5,082,0134,1763066520,0.556 76,0010,0013,0991.7,+06.7,081,0099,1763066820,0.552 74,0013,0017,0991.5,+06.2,082,0113,1763067120,0.531 76,0010,0013,0991.8,+06.3,083,0111,1763067420,0.524 76,0011,0015,0992.1,+06.6,082,0105,1763067720,0.516 76,0009,0012,0992.0,+06.6,083,0107,1763068020,0.504 76,0013,0017,0991.7,+06.9,084,0107,1763068320,0.5 76,0011,0015,0992.0,+06.9,085,0112,1763068620,0.495 76,0009,0012,0992.0,+07.0,086,0101,1763068920,0.487 76,0019,0026,0991.8,+06.9,084,0098,1763069220,0.626 76,0015,0021,0992.0,+06.3,084,0106,1763069820,0.622 76,0012,0016,0991.6,+06.2,084,0113,1763070120,0.606 76,0010,0013,0991.7,+06.1,084,0115,1763070420,0.592 76,0007,0010,0991.8,+05.7,084,0106,1763070720,0.588 76,0009,0012,0991.8,+05.9,084,0115,1763071020,0.587 76,0009,0012,0991.8,+05.7,084,0111,1763071320,0.569 76,0009,0012,0991.8,+05.3,085,0099,1763071620,0.567 76,0009,0012,0991.7,+05.8,085,0102,1763071920,0.565 76,0010,0013,0991.5,+05.6,085,0118,1763072220,0.547 76,0010,0013,0991.8,+05.5,085,0098,1763072520,0.537 76,0009,0012,0991.6,+05.5,085,0133,1763072820,0.682 76,0008,0011,0991.6,+05.5,085,0127,1763073120,0.681 74,0007,0010,0991.2,+05.3,085,0108,1763073420,0.68 76,0006,0008,0991.5,+05.4,085,0106,1763073720,0.665 76,0007,0010,0991.4,+05.7,084,0126,1763074020,0.664 76,0008,0011,0991.4,+05.5,084,0118,1763074320,0.665 76,0012,0016,0991.5,+05.4,084,0109,1763074620,0.653 76,0009,0012,0991.2,+05.5,084,0126,1763074920,0.636 76,0009,0012,0991.3,+05.4,084,0101,1763075220,0.635 76,0007,0010,0991.4,+05.4,084,0105,1763075520,0.623 76,0007,0010,0991.4,+05.4,084,0120,1763075820,0.613 76,0011,0015,0991.5,+05.4,083,0127,1763076120,0.598 76,0008,0011,0991.4,+05.1,085,0108,1763076420,0.743 76,0014,0018,0991.4,+05.1,084,0103,1763076720,0.75 76,0007,0010,0991.2,+05.0,084,0099,1763077020,0.746 76,0007,0010,0991.6,+04.8,084,0114,1763077320,0.739 76,0006,0008,0991.4,+05.0,084,0124,1763077620,0.739 76,0007,0010,0991.3,+04.9,083,0100,1763077920,0.537 76,0008,0011,0991.3,+04.9,083,0115,1763078220,0.723 76,0006,0008,0991.4,+04.9,083,0107,1763078520,0.714 74,0009,0012,0991.6,+04.8,084,0123,1763078820,0.702 76,0007,0010,0991.4,+04.9,084,0109,1763079120,0.7 76,0005,0007,0991.3,+05.0,084,0120,1763079420,0.686 76,0006,0008,0991.4,+05.0,084,0115,1763079720,0.68 76,0005,0007,0991.2,+05.0,085,0087,1763080020,0.633 76,0005,0007,0991.2,+05.3,084,0101,1763080320,0.824 76,0005,0007,0991.4,+05.3,084,0127,1763080620,0.817 76,0003,0005,0991.3,+05.2,084,0098,1763080920,0.812 76,0004,0006,0991.4,+04.9,083,0101,1763081220,0.809 76,0004,0006,0991.4,+04.6,084,0107,1763081520,0.794 76,0004,0006,0991.2,+04.9,083,0093,1763081820,0.797 76,0005,0007,0991.2,+04.7,085,0108,1763082120,0.771 76,0004,0006,0991.4,+05.0,084,0115,1763082420,0.767 76,0004,0006,0991.1,+04.5,084,0106,1763082720,0.762 74,0005,0007,0991.0,+04.9,084,0122,1763083020,0.766 76,0004,0006,0991.1,+04.8,084,0120,1763083320,0.765 76,0004,0006,0991.2,+05.0,084,0094,1763083620,0.701 76,0006,0008,0991.0,+04.9,084,0139,1763083920,0.89 76,0007,0010,0991.1,+04.9,085,0107,1763084220,0.878 76,0004,0006,0990.9,+05.2,084,0107,1763084520,0.878 76,0004,0006,0990.9,+05.0,085,0117,1763084820,0.871 76,0007,0010,0991.3,+04.9,085,0106,1763085120,0.86 76,0005,0007,0991.0,+04.9,085,0103,1763085420,0.858 76,0002,0003,0991.0,+04.9,085,0107,1763085720,0.849 74,0004,0006,0990.9,+04.7,086,0117,1763086020,0.83 76,0004,0006,0990.8,+04.7,085,0102,1763086320,0.832 76,0011,0015,0990.8,+04.7,086,0104,1763086620,0.824 76,0003,0005,0991.0,+04.8,085,0104,1763086920,0.815 76,0006,0008,0991.0,+05.2,085,0089,1763087220,0.95 74,0006,0008,0990.9,+05.1,085,0113,1763087520,0.958 76,0004,0006,0991.0,+04.5,084,0120,1763087820,0.955 76,0005,0007,0991.0,+04.8,086,0097,1763088120,0.939 76,0003,0005,0990.9,+04.8,086,0115,1763088420,0.934 76,0006,0008,0990.7,+05.0,085,0107,1763088720,0.932 76,0005,0007,0990.9,+04.8,086,0100,1763089020,0.918 76,0003,0005,0990.9,+04.4,085,0124,1763089320,0.925 76,0005,0007,0991.1,+04.5,086,0133,1763089620,0.902 76,0003,0005,0991.0,+04.5,085,0106,1763089920,0.886 76,0004,0006,0991.1,+04.5,085,0106,1763090220,0.883 76,0003,0005,0990.9,+04.3,086,0121,1763090520,0.881 76,0009,0012,0990.9,+04.3,086,0097,1763090821,1.017 76,0008,0011,0990.9,+04.5,086,0106,1763091121,1.006 76,0003,0005,0990.9,+04.3,087,0116,1763091421,1.008 76,0003,0005,0990.9,+04.6,086,0114,1763091721,1.031 74,0004,0006,0990.9,+04.0,086,0107,1763092020,0.993 76,0007,0010,0990.5,+04.2,086,0107,1763092320,0.996 76,0005,0007,0990.8,+04.4,087,0126,1763092620,0.984 76,0003,0005,0990.9,+04.3,086,0123,1763092920,0.983 76,0005,0007,0990.6,+03.9,085,0117,1763093220,0.962 76,0006,0008,0990.5,+03.9,085,0105,1763093520,0.952 76,0009,0012,0990.6,+03.9,084,0122,1763093820,0.946 76,0003,0005,0990.8,+03.8,085,0102,1763094120,0.954 76,0002,0003,0990.8,+03.4,085,0120,1763094421,1.072 76,0004,0006,0990.3,+03.8,085,0112,1763094721,1.107 76,0003,0005,0990.6,+04.0,084,0121,1763095021,1.079 76,0003,0005,0990.5,+04.0,084,0113,1763095321,1.08 76,0009,0012,0990.4,+03.6,084,0113,1763095621,1.066 76,0005,0007,0990.5,+03.9,084,0114,1763095921,1.057 76,0002,0003,0990.4,+03.6,085,0116,1763096221,1.053 78,0003,0005,0990.7,+04.1,085,0114,1763096521,1.035 78,0003,0005,0990.6,+03.6,085,0124,1763096821,1.033 78,0002,0003,0991.1,+03.5,085,0107,1763097121,1.021 76,0002,0003,0990.6,+03.5,084,0108,1763097421,1.028 78,0003,0005,0990.7,+03.6,084,0121,1763097721,1.021 78,0003,0005,0990.7,+03.6,085,0123,1763098021,1.166 76,0006,0008,0990.6,+03.7,085,0110,1763098321,1.161 76,0003,0005,0991.0,+03.6,085,0119,1763098621,1.145 78,0003,0005,0990.8,+03.8,084,0112,1763098921,1.136 78,0002,0003,0990.7,+03.8,083,0121,1763099221,1.14 74,0002,0003,0990.9,+04.0,083,0100,1763099521,1.15 78,0003,0005,0990.9,+04.1,083,0135,1763099821,1.132 78,0004,0006,0991.1,+03.9,083,0118,1763100121,1.112 78,0003,0005,0991.0,+04.1,083,0093,1763100421,1.107 78,0002,0003,0990.9,+04.2,082,0132,1763100721,1.108 76,0004,0006,0991.0,+04.3,082,0118,1763101021,1.164 78,0003,0005,0990.9,+04.4,084,0099,1763101321,1.094 78,0003,0005,0990.8,+04.5,083,0103,1763101621,1.256 76,0003,0005,0991.1,+04.5,083,0100,1763101921,1.236 76,0003,0005,0991.2,+04.9,084,0112,1763102221,1.212 78,0003,0005,0991.0,+05.2,083,0116,1763102521,1.209 78,0003,0005,0991.2,+05.4,083,0114,1763102821,1.211 76,0004,0006,0991.3,+05.4,083,0112,1763103121,1.203 74,0003,0005,0991.4,+05.6,083,0105,1763103421,1.187 76,0002,0003,0991.1,+06.1,082,0113,1763104021,1.172 76,0003,0005,0991.1,+06.3,082,0114,1763104321,1.171 76,0002,0003,0991.5,+06.4,082,0094,1763104621,1.16 76,0003,0005,0991.2,+06.9,083,0103,1763104921,1.147 76,0002,0003,0991.3,+07.4,083,0116,1763105221,1.287 76,0003,0005,0991.5,+07.4,083,0101,1763105521,1.291 76,0002,0003,0991.5,+08.0,084,0120,1763105821,1.285 76,0003,0005,0991.4,+08.5,083,0102,1763106121,1.275 76,0003,0005,0991.7,+08.6,082,0094,1763106421,1.268 76,0010,0013,0991.8,+08.9,080,0103,1763106721,1.273 76,0012,0016,0991.6,+09.6,079,0107,1763107021,1.241 76,0011,0015,0991.6,+09.9,078,0087,1763107321,1.239 99,0010,0013,0991.6,+10.6,076,0114,1763107621,1.231 78,0010,0013,0991.7,+10.8,076,0113,1763107921,1.218 76,0009,0012,0991.8,+10.8,074,0094,1763108221,1.212 76,0009,0012,0991.6,+10.9,073,0111,1763108521,1.209 76,0007,0010,0991.9,+11.0,072,0115,1763108821,1.336 76,0008,0011,0991.8,+11.1,071,0110,1763109121,1.345 76,0009,0012,0991.6,+11.2,071,0100,1763109421,1.321 76,0009,0012,0991.6,+11.9,072,0121,1763109721,1.313 76,0006,0008,0991.4,+11.5,069,0113,1763110021,1.309 76,0008,0011,0991.5,+11.3,069,0111,1763110321,1.311 76,0007,0010,0991.5,+12.2,069,0124,1763110621,1.293 74,0008,0011,0991.2,+12.1,073,0087,1763110921,1.288 76,0007,0010,0991.6,+11.9,075,0105,1763111221,1.281 76,0007,0010,0991.2,+12.5,073,0115,1763111521,1.261 76,0006,0008,0991.2,+12.5,075,0103,1763111821,1.246 76,0007,0010,0991.3,+12.6,074,0104,1763112121,1.271 76,0006,0008,0991.0,+13.1,074,0100,1763112421,1.374 72,0009,0012,0991.1,+12.9,074,0119,1763112721,1.377 76,0008,0011,0991.0,+13.3,074,0116,1763113021,1.37 76,0007,0010,0991.2,+13.6,074,0110,1763113321,1.359 76,0007,0010,0991.1,+13.5,073,0091,1763113621,1.335 76,0006,0008,0990.9,+13.2,073,0102,1763113921,1.331 76,0007,0010,0991.1,+13.9,072,0122,1763114221,1.327 76,0009,0012,0991.1,+13.9,070,0114,1763114521,1.312 76,0006,0008,0990.6,+14.2,063,0096,1763114821,1.295 76,0005,0007,0990.5,+14.8,060,0098,1763115421,1.275 76,0007,0010,0990.7,+15.1,059,0118,1763115721,1.27 76,0004,0006,0990.6,+14.7,058,0098,1763116021,1.423 76,0005,0007,0990.6,+14.8,061,0095,1763116321,1.411 76,0004,0006,0990.3,+14.5,058,0123,1763116621,1.416 76,0004,0006,0990.4,+14.2,059,0108,1763116921,1.396 76,0007,0010,0990.4,+15.0,057,0098,1763117221,1.388 76,0005,0007,0990.2,+15.6,057,0104,1763117821,1.365 76,0008,0011,0990.4,+16.0,056,0110,1763118121,1.346 76,0004,0006,0990.3,+15.7,055,0113,1763118421,1.343 76,0005,0007,0990.4,+15.9,055,0099,1763118721,1.336 76,0005,0007,0990.1,+15.5,054,0102,1763119021,1.308 76,0004,0006,0990.5,+16.1,056,0122,1763119321,1.301 76,0005,0007,0990.1,+16.2,056,0096,1763119621,1.435 76,0003,0005,0990.0,+15.8,056,0123,1763119921,1.441 76,0004,0006,0990.1,+16.3,054,0120,1763120221,1.447 76,0004,0006,0990.2,+16.0,053,0102,1763120521,1.424 76,0009,0012,0990.1,+16.4,054,0114,1763120821,1.401 76,0006,0008,0989.9,+16.4,053,0100,1763121121,1.379 74,0004,0006,0989.8,+16.3,054,0110,1763121421,1.375 74,0006,0008,0989.8,+16.3,052,0101,1763121721,1.371 76,0005,0007,0989.7,+16.1,051,0101,1763122021,1.361 76,0004,0006,0989.8,+15.9,053,0111,1763122321,1.349 76,0004,0006,0989.6,+16.2,053,0104,1763122621,1.333 74,0004,0006,0989.6,+17.0,049,0109,1763122921,1.325 76,0005,0007,0989.7,+16.8,052,0106,1763123221,1.477 74,0004,0006,0989.5,+17.1,048,0088,1763123521,1.463 76,0005,0007,0989.8,+16.8,049,0094,1763123821,1.445 76,0005,0007,0989.8,+16.8,049,0117,1763124121,1.455 76,0003,0005,0989.5,+16.7,050,0094,1763124421,1.428 74,0004,0006,0990.0,+16.5,049,0124,1763124721,1.418 74,0004,0006,0989.9,+16.6,049,0102,1763125021,1.41 74,0005,0007,0989.6,+17.0,048,0097,1763125321,1.405 76,0004,0006,0989.5,+16.3,052,0114,1763125621,1.392 74,0004,0006,0989.5,+15.6,057,0083,1763125921,1.374 74,0005,0007,0989.5,+15.5,054,0110,1763126221,1.364 78,0004,0006,0989.6,+15.7,052,0121,1763126521,1.357 76,0005,0007,0989.6,+15.3,055,0118,1763126821,1.49 76,0004,0006,0989.5,+14.9,056,0120,1763127121,1.493 76,0004,0006,0989.8,+15.0,055,0110,1763127421,1.486 76,0006,0008,0989.8,+14.9,053,0101,1763127721,1.479 76,0004,0006,0989.8,+14.6,055,0101,1763128021,1.467 80,0003,0005,0989.9,+14.4,056,0102,1763128321,1.444 80,0004,0006,0989.7,+14.2,057,0126,1763128621,1.442 76,0004,0006,0990.0,+13.9,058,0109,1763128921,1.428 76,0007,0010,0989.9,+13.8,060,0118,1763129221,1.428 76,0007,0010,0989.8,+13.6,061,0091,1763129521,1.412 76,0016,0022,0990.0,+13.5,063,0108,1763129821,1.403 76,0013,0017,0989.8,+13.2,065,0123,1763130121,1.387 76,0014,0018,0990.0,+13.0,065,0095,1763130421,1.526 76,0006,0008,0989.9,+12.3,067,0098,1763130721,1.541 76,0016,0022,0989.7,+12.4,067,0099,1763131021,1.516 76,0010,0013,0990.1,+11.9,068,0101,1763131321,1.521 76,0017,0023,0989.5,+12.1,065,0116,1763131621,1.504 76,0007,0010,0989.5,+11.6,068,0116,1763131921,1.484 76,0017,0023,0989.8,+11.5,068,0115,1763132221,1.484 76,0012,0016,0989.8,+11.3,069,0107,1763132521,1.46 76,0017,0023,0990.0,+11.3,069,0103,1763132821,1.456 76,0014,0018,0989.8,+11.1,070,0102,1763133121,1.444 78,0023,0031,0990.0,+10.7,072,0094,1763133421,1.433 74,0014,0018,0990.0,+10.7,072,0091,1763133721,1.43 78,0015,0021,0990.0,+10.7,072,0120,1763134021,1.568 76,0017,0023,0989.9,+10.7,073,0113,1763134321,1.564 76,0009,0012,0990.2,+10.6,074,0103,1763134621,1.57 76,0016,0022,0990.2,+10.5,074,0108,1763134921,1.559 78,0008,0011,0990.5,+10.5,077,0119,1763135221,1.543 78,0021,0028,0990.2,+09.7,079,0102,1763135521,1.527 78,0030,0042,0990.1,+09.5,080,0133,1763135821,1.522 78,0017,0023,0990.4,+09.4,082,0108,1763136121,1.515 76,0015,0021,0990.4,+09.1,083,0123,1763136421,1.503 76,0017,0023,0990.3,+09.0,083,0113,1763136721,1.493 76,0015,0021,0990.2,+08.6,084,0115,1763137021,1.491 76,0017,0023,0990.6,+08.1,084,0115,1763137321,1.47 74,0018,0024,0990.6,+08.1,084,0101,1763137621,1.611 78,0029,0039,0990.6,+08.2,084,0135,1763137921,1.62 76,0023,0031,0990.5,+08.0,085,0096,1763138221,1.617 78,0028,0038,0990.8,+08.1,085,0091,1763138521,1.603 78,0023,0031,0990.4,+07.9,086,0100,1763138821,1.603 78,0027,0037,0990.6,+08.3,086,0105,1763139121,1.583 78,0028,0038,0990.5,+08.1,086,0122,1763139421,1.585 76,0020,0027,0990.3,+08.0,085,0106,1763139721,1.57 78,0018,0024,0990.9,+07.9,086,0108,1763140021,1.568 78,0037,0050,0990.5,+08.7,087,0097,1763140321,1.555 76,0029,0039,0990.5,+08.3,086,0102,1763140621,1.541 78,0039,0053,0990.5,+08.4,086,0091,1763140921,1.542 78,0041,0055,0990.6,+08.3,086,0106,1763141221,1.486 76,0034,0047,0990.2,+08.5,085,0095,1763141521,1.493 76,0039,0053,0990.1,+08.4,085,0109,1763141821,1.478 78,0027,0037,0990.1,+08.8,085,0100,1763142121,1.474 76,0026,0036,0990.4,+08.0,085,0110,1763142421,1.464 74,0041,0055,0990.4,+08.7,085,0112,1763142721,1.642 76,0052,0070,0990.2,+07.9,086,0103,1763143021,1.447 78,0087,0117,0990.4,+07.7,087,0111,1763143321,1.633 78,0040,0054,0990.2,+07.4,087,0123,1763143621,1.621 76,0041,0055,0990.2,+07.5,088,0083,1763143921,1.61 78,0043,0058,0990.3,+06.9,087,0096,1763144221,1.598 74,0043,0058,0990.4,+07.5,089,0105,1763144521,1.594 78,0036,0049,0990.3,+07.6,089,0112,1763144821,1.723 76,0029,0039,0990.5,+07.8,089,0120,1763145121,1.731 78,0032,0044,0990.4,+07.5,089,0117,1763145421,1.723 78,0028,0038,0990.7,+07.7,089,0103,1763145721,1.713 76,0023,0031,0990.2,+07.2,089,0097,1763146021,1.696 78,0023,0031,0990.5,+07.2,089,0103,1763146321,1.698 78,0022,0029,0990.7,+07.0,089,0106,1763146621,1.497 76,0024,0032,0990.4,+07.2,089,0124,1763146921,1.683 76,0027,0037,0990.5,+07.1,088,0117,1763147221,1.669 74,0028,0038,0990.3,+06.9,089,0118,1763147521,1.657 78,0023,0031,0990.6,+07.0,088,0102,1763147821,1.659 76,0025,0034,0990.3,+07.2,089,0113,1763148121,1.649 78,0033,0045,0990.6,+07.4,089,0098,1763148421,1.776 78,0027,0037,0990.6,+07.3,089,0107,1763148721,1.788 78,0027,0037,0990.2,+07.1,089,0103,1763149021,1.782 78,0026,0036,0990.6,+07.8,090,0103,1763149321,1.769 78,0024,0032,0990.6,+07.4,090,0123,1763149621,1.787 78,0021,0028,0990.4,+07.3,090,0094,1763149921,1.753 78,0016,0022,0990.4,+07.3,090,0095,1763150221,1.737 78,0019,0026,0990.4,+07.2,089,0086,1763150521,1.733 78,0017,0023,0990.4,+07.4,089,0099,1763150821,1.716 78,0011,0015,0990.5,+07.4,090,0080,1763151121,1.722 78,0012,0016,0990.3,+07.4,089,0103,1763151421,1.711 78,0016,0022,0990.4,+07.7,090,0102,1763151721,1.708 78,0013,0017,0990.2,+07.5,089,0109,1763152021,1.839 78,0014,0018,0990.2,+07.4,090,0116,1763152321,1.838 78,0015,0021,0990.5,+07.6,090,0128,1763152621,1.832 76,0016,0022,0990.4,+07.5,090,0086,1763152921,1.838 78,0016,0022,0990.3,+07.2,089,0106,1763153221,1.631 78,0019,0026,0990.4,+07.7,090,0096,1763153521,1.809 78,0016,0022,0990.5,+07.9,089,0112,1763153821,1.621 78,0015,0021,0990.7,+08.0,089,0105,1763154121,1.788 76,0011,0015,0990.7,+08.1,089,0119,1763154421,1.615 76,0014,0018,0990.5,+07.9,088,0122,1763154721,1.781 76,0011,0015,0990.5,+07.8,089,0109,1763155021,1.767 78,0013,0017,0990.5,+07.6,089,0102,1763155321,1.749 78,0010,0013,0990.4,+07.7,089,0111,1763155621,1.908 78,0010,0013,0990.2,+07.4,090,0103,1763155921,1.895 76,0009,0012,0990.2,+07.4,089,0100,1763156221,1.891 78,0009,0012,0990.0,+07.5,090,0105,1763156521,1.883 78,0008,0011,0990.2,+07.5,089,0096,1763156821,1.87 76,0013,0017,0990.3,+08.0,090,0115,1763157121,1.865 76,0010,0013,0990.3,+07.7,089,0107,1763157421,1.853 78,0014,0018,0990.2,+07.3,090,0105,1763157721,1.85 76,0011,0015,0990.1,+07.3,090,0133,1763158021,1.838 76,0015,0021,0990.1,+07.2,089,0108,1763158321,1.825 76,0011,0015,0990.0,+07.2,090,0106,1763158621,1.82 76,0013,0017,0989.9,+07.0,090,0105,1763158921,1.82 78,0011,0015,0989.9,+06.9,090,0109,1763159221,1.765 74,0010,0013,0989.7,+06.8,090,0115,1763159521,1.772 78,0013,0017,0989.7,+06.8,090,0100,1763159821,1.953 76,0011,0015,0989.5,+07.6,088,0101,1763160121,1.756 76,0011,0015,0989.7,+08.0,087,0097,1763160421,1.941 78,0013,0017,0989.7,+07.4,087,0108,1763160721,1.922 78,0013,0017,0989.9,+08.0,086,0095,1763161021,1.919 76,0011,0015,0989.8,+08.1,086,0104,1763161321,1.912 76,0010,0013,0989.5,+08.2,087,0096,1763161621,1.894 78,0012,0016,0989.6,+08.2,086,0119,1763161921,1.704 76,0011,0015,0989.6,+08.3,087,0085,1763162221,1.881 78,0012,0016,0989.6,+08.4,087,0125,1763162521,1.874 74,0014,0018,0989.5,+08.4,086,0081,1763162822,2.019 76,0012,0016,0989.8,+08.4,085,0110,1763163122,2.023 76,0016,0022,0989.5,+08.3,086,0102,1763163422,2.013 76,0015,0021,0990.0,+08.1,086,0082,1763163721,1.998 74,0018,0024,0989.5,+07.2,089,0120,1763164021,1.997 76,0010,0013,0989.7,+06.9,089,0106,1763164321,1.982 76,0020,0027,0989.4,+08.3,087,0106,1763164621,1.967 76,0017,0023,0989.6,+08.7,087,0119,1763164921,1.975 76,0019,0026,0989.5,+08.6,086,0093,1763165221,1.969 76,0014,0018,0989.3,+08.7,086,0100,1763165521,1.952 76,0016,0022,0989.5,+08.7,086,0095,1763165821,1.756 76,0014,0018,0989.3,+08.5,086,0108,1763166121,1.945 76,0017,0023,0989.3,+08.6,086,0109,1763166421,1.878 76,0012,0016,0989.1,+08.4,086,0100,1763166721,1.879 76,0014,0018,0988.8,+08.2,086,0108,1763167022,2.062 76,0015,0021,0989.0,+08.4,085,0113,1763167322,2.059 76,0014,0018,0988.7,+08.4,086,0105,1763167622,2.048 76,0018,0024,0989.0,+08.3,085,0104,1763167922,2.038 76,0017,0023,0988.7,+08.1,085,0129,1763168222,2.029 76,0019,0026,0988.7,+08.5,085,0091,1763168522,2.014 76,0021,0028,0988.7,+08.7,086,0096,1763168822,2.005 78,0024,0032,0988.6,+08.6,085,0106,1763169121,1.997 76,0020,0027,0988.5,+08.8,086,0107,1763169422,2.005 76,0021,0028,0988.5,+08.8,085,0120,1763169721,1.983 76,0021,0028,0988.5,+08.7,086,0105,1763170022,2.124 76,0022,0029,0988.6,+09.0,086,0116,1763170322,2.133 76,0022,0029,0988.6,+09.0,086,0099,1763170622,2.11 76,0019,0026,0988.6,+09.1,086,0107,1763170922,2.109 76,0018,0024,0988.3,+08.7,085,0092,1763171222,2.098 76,0014,0018,0988.3,+08.3,085,0100,1763171522,2.103 76,0013,0017,0988.2,+08.3,084,0114,1763171822,2.075 76,0015,0021,0988.2,+08.2,085,0109,1763172122,2.068 76,0013,0017,0988.3,+08.1,085,0116,1763172422,2.068 76,0014,0018,0988.5,+08.2,085,0084,1763172722,2.058 76,0015,0021,0988.2,+08.1,085,0100,1763173022,2.05 76,0014,0018,0988.3,+08.0,085,0091,1763173322,2.038 78,0013,0017,0988.1,+07.7,085,0120,1763173622,2.172 76,0017,0023,0988.4,+07.8,085,0098,1763173922,2.183 76,0018,0024,0988.3,+08.0,085,0108,1763174222,2.162 78,0023,0031,0988.2,+08.0,086,0107,1763174522,2.162 76,0020,0027,0988.3,+08.1,086,0113,1763174822,2.172 76,0028,0038,0988.1,+08.3,086,0103,1763175122,2.141 76,0022,0029,0988.1,+08.3,087,0102,1763175422,2.144 78,0018,0024,0987.9,+08.1,086,0104,1763175722,2.137 78,0023,0031,0988.2,+08.1,085,0119,1763176022,2.117 76,0019,0026,0988.0,+08.0,085,0115,1763176322,2.121 76,0024,0032,0988.0,+08.1,086,0108,1763176622,2.1 76,0027,0037,0988.2,+08.1,086,0116,1763176922,2.079 76,0019,0026,0988.3,+08.0,085,0097,1763177222,2.244 74,0024,0032,0988.0,+07.8,085,0108,1763177522,2.243 76,0019,0026,0988.0,+07.6,085,0118,1763177822,2.231 76,0031,0043,0988.0,+07.8,086,0114,1763178122,2.232 78,0021,0028,0987.9,+07.6,086,0086,1763178422,2.207 76,0021,0028,0988.1,+07.6,086,0125,1763178722,2.217 76,0022,0029,0987.8,+07.7,086,0112,1763179022,2.191 78,0021,0028,0987.8,+07.6,085,0120,1763179322,2.2 76,0022,0029,0987.9,+07.8,086,0121,1763179622,2.175 76,0017,0023,0987.8,+07.4,086,0115,1763179922,2.192 76,0019,0026,0988.0,+07.7,086,0100,1763180222,2.167 76,0018,0024,0987.8,+07.7,086,0112,1763180522,2.158 76,0018,0024,0987.8,+07.7,086,0107,1763180822,2.286 76,0019,0026,0987.8,+07.7,086,0106,1763181122,2.305 78,0017,0023,0987.6,+07.7,086,0096,1763181422,2.284 76,0018,0024,0987.6,+07.6,085,0116,1763181722,2.267 76,0016,0022,0987.6,+07.6,086,0100,1763182022,2.261 76,0017,0023,0987.8,+07.8,085,0095,1763182322,2.276 76,0019,0026,0987.9,+07.9,085,0086,1763182622,2.243 76,0017,0023,0987.5,+07.7,085,0111,1763182922,2.233 76,0019,0026,0987.6,+07.8,086,0112,1763183222,2.23 76,0019,0026,0987.6,+08.0,086,0097,1763183522,2.224 76,0022,0029,0987.5,+07.1,088,0108,1763183822,2.212 74,0020,0027,0987.5,+07.0,089,0105,1763184122,2.212 76,0021,0028,0987.7,+06.6,090,0094,1763184422,2.358 76,0023,0031,0987.6,+06.6,090,0107,1763184722,2.339 76,0025,0034,0987.7,+06.7,091,0106,1763185022,2.336 78,0024,0032,0987.8,+06.9,091,0111,1763185322,2.332 76,0029,0039,0988.0,+07.2,091,0109,1763185622,2.321 76,0030,0042,0987.8,+07.1,091,0113,1763185922,2.319 78,0023,0031,0987.7,+07.1,091,0116,1763186222,2.31 78,0021,0028,0987.7,+07.1,091,0124,1763186522,2.303 78,0026,0036,0987.7,+07.3,092,0112,1763186822,2.294 76,0024,0032,0987.8,+07.6,092,0105,1763187122,2.283 76,0025,0034,0987.6,+07.8,092,0102,1763187422,2.288 78,0022,0029,0987.8,+08.1,092,0115,1763187722,2.277 76,0021,0028,0987.9,+08.3,092,0111,1763188022,2.425 78,0020,0027,0987.6,+08.5,092,0113,1763188322,2.411 78,0021,0028,0987.4,+08.7,092,0108,1763188622,2.414 78,0018,0024,0987.6,+08.9,091,0118,1763188922,2.402 76,0021,0028,0987.5,+09.0,091,0106,1763189222,2.405 74,0019,0026,0987.5,+09.0,091,0106,1763189522,2.374 76,0017,0023,0987.6,+09.1,091,0119,1763189822,2.373 78,0015,0021,0987.4,+09.6,090,0093,1763190122,2.379 76,0019,0026,0987.7,+09.9,088,0099,1763190422,2.367 78,0017,0023,0987.3,+09.6,089,0116,1763190722,2.348 76,0016,0022,0987.2,+09.8,088,0096,1763191022,2.334 78,0018,0024,0987.7,+09.9,087,0078,1763191322,2.324 78,0018,0024,0987.4,+10.7,086,0105,1763191622,2.457 78,0018,0024,0987.4,+11.1,084,0086,1763191922,2.457 76,0018,0024,0987.8,+11.3,083,0107,1763192222,2.454 78,0021,0028,0987.7,+10.9,083,0105,1763192522,2.448 78,0016,0022,0987.5,+11.1,083,0101,1763192822,2.438 78,0016,0022,0987.4,+11.1,083,0112,1763193122,2.425 78,0017,0023,0987.4,+11.4,082,0117,1763193422,2.429 76,0013,0017,0987.6,+11.5,081,0116,1763193722,2.408 76,0014,0018,0987.6,+11.8,081,0116,1763194022,2.39 76,0017,0023,0987.7,+11.9,080,0119,1763194322,2.376 76,0011,0015,0987.6,+11.7,079,0095,1763194622,2.37 74,0015,0021,0987.4,+12.4,079,0112,1763194922,2.358 76,0013,0017,0987.7,+12.4,078,0121,1763195222,2.5 76,0011,0015,0987.3,+12.8,075,0120,1763195522,2.498 74,0012,0016,0987.2,+12.8,076,0106,1763195822,2.494 76,0011,0015,0987.2,+12.5,075,0098,1763196122,2.489 76,0008,0011,0987.2,+12.5,075,0109,1763196422,2.468 76,0015,0021,0987.4,+13.0,074,0114,1763196722,2.469 76,0011,0015,0987.3,+13.2,074,0114,1763197022,2.458 76,0011,0015,0987.1,+13.3,073,0115,1763197322,2.435 76,0011,0015,0987.0,+13.3,074,0125,1763197622,2.428 76,0011,0015,0986.7,+14.0,072,0115,1763197922,2.425 76,0009,0012,0987.0,+13.8,070,0106,1763198222,2.421 76,0016,0022,0986.8,+13.8,071,0119,1763198522,2.409 76,0011,0015,0986.5,+14.2,070,0122,1763198822,2.535 76,0009,0012,0986.3,+14.1,070,0125,1763199122,2.546 76,0010,0013,0986.3,+14.4,069,0115,1763199422,2.521 76,0015,0021,0986.4,+14.4,069,0098,1763199722,2.522 76,0009,0012,0986.5,+15.0,068,0114,1763200022,2.517 74,0011,0015,0986.2,+14.5,069,0108,1763200322,2.499 74,0009,0012,0986.2,+14.7,068,0105,1763200622,2.491 76,0011,0015,0986.2,+14.8,068,0098,1763200922,2.477 76,0010,0013,0986.4,+14.9,068,0098,1763201222,2.46 76,0010,0013,0985.9,+15.1,067,0119,1763201522,2.456 76,0010,0013,0986.3,+15.3,067,0099,1763201822,2.431 76,0011,0015,0986.1,+15.3,068,0117,1763202122,2.428 76,0009,0012,0986.1,+15.3,066,0103,1763202422,2.565 76,0018,0024,0986.0,+15.5,066,0117,1763202722,2.554 76,0011,0015,0986.3,+15.3,067,0094,1763203022,2.545 76,0011,0015,0986.3,+15.3,067,0104,1763203322,2.564 76,0009,0012,0986.1,+15.5,067,0129,1763203622,2.539 76,0010,0013,0986.1,+15.8,065,0103,1763203922,2.53 76,0011,0015,0986.0,+16.5,064,0124,1763204222,2.521 76,0011,0015,0986.4,+16.7,065,0100,1763204522,2.513 76,0012,0016,0986.1,+16.5,065,0114,1763204822,2.49 76,0014,0018,0986.0,+16.4,064,0101,1763205122,2.49 76,0012,0016,0985.9,+16.9,064,0104,1763205422,2.482 99,0010,0013,0986.1,+17.3,063,0102,1763205722,2.474 76,0006,0008,0986.1,+17.3,058,0108,1763206022,2.602 76,0005,0007,0985.6,+17.1,058,0121,1763206322,2.603 76,0005,0007,0985.6,+17.4,056,0118,1763206622,2.579 76,0006,0008,0985.7,+17.5,056,0117,1763206922,2.575 74,0008,0011,0985.4,+17.6,054,0104,1763207222,2.57 76,0007,0010,0985.5,+17.7,053,0114,1763207522,2.556 76,0005,0007,0985.5,+17.7,054,0122,1763207822,2.358 76,0005,0007,0985.3,+17.8,052,0124,1763208122,2.525 76,0005,0007,0985.2,+17.6,054,0125,1763208422,2.523 74,0005,0007,0985.3,+17.7,053,0102,1763208722,2.505 76,0006,0008,0985.3,+17.6,053,0099,1763209022,2.511 76,0009,0012,0985.0,+17.9,053,0109,1763209322,2.491 76,0006,0008,0985.3,+17.9,053,0099,1763209622,2.623 74,0009,0012,0985.2,+18.0,053,0122,1763209922,2.634 76,0005,0007,0985.0,+18.4,052,0120,1763210222,2.625 76,0006,0008,0985.3,+18.0,053,0095,1763210522,2.603 76,0007,0010,0984.9,+18.2,053,0088,1763210822,2.595 74,0007,0010,0985.0,+18.3,053,0103,1763211122,2.593 74,0006,0008,0985.0,+18.0,053,0108,1763211422,2.57 76,0007,0010,0985.2,+17.7,055,0094,1763211722,2.565 74,0006,0008,0984.9,+17.3,057,0104,1763212022,2.547 76,0005,0007,0985.3,+17.2,056,0111,1763212322,2.539 76,0006,0008,0984.7,+16.9,057,0109,1763212622,2.52 76,0007,0010,0985.0,+17.0,058,0122,1763212922,2.512 76,0007,0010,0985.3,+16.6,059,0094,1763213222,2.645 76,0010,0013,0984.7,+16.7,059,0115,1763213522,2.641 76,0006,0008,0985.1,+16.4,059,0109,1763213822,2.643 76,0007,0010,0984.8,+16.0,058,0118,1763214122,2.617 76,0008,0011,0985.0,+16.1,060,0117,1763214422,2.61 76,0009,0012,0984.9,+16.0,059,0118,1763214722,2.605 76,0009,0012,0984.8,+15.3,062,0093,1763215022,2.597 76,0009,0012,0984.6,+15.2,063,0092,1763215322,2.585 76,0011,0015,0984.7,+15.1,065,0104,1763215622,2.574 76,0013,0017,0984.8,+14.7,067,0110,1763215922,2.558 76,0015,0021,0984.7,+14.5,068,0096,1763216222,2.546 76,0016,0022,0984.3,+14.4,068,0123,1763216522,2.534 74,0019,0026,0984.5,+14.3,069,0098,1763216822,2.667 76,0015,0021,0984.3,+14.0,070,0133,1763217122,2.653 76,0013,0017,0984.7,+13.7,071,0112,1763217422,2.664 76,0016,0022,0984.6,+13.7,071,0121,1763217722,2.653 76,0020,0027,0984.4,+13.7,071,0118,1763218022,2.644 76,0016,0022,0984.5,+13.4,072,0115,1763218322,2.639 76,0024,0032,0984.6,+13.0,073,0118,1763218622,2.618 76,0017,0023,0984.6,+13.0,074,0098,1763218922,2.619 76,0021,0028,0984.5,+12.5,075,0106,1763219222,2.606 76,0026,0036,0984.7,+12.4,075,0116,1763219522,2.59 76,0025,0034,0984.5,+12.3,076,0088,1763219822,2.593 76,0022,0029,0984.7,+12.0,076,0098,1763220122,2.567 74,0029,0039,0984.8,+12.3,076,0104,1763220422,2.704 76,0025,0034,0984.8,+12.2,076,0098,1763220722,2.716 74,0032,0044,0984.3,+12.2,076,0089,1763221022,2.7 76,0025,0034,0984.7,+12.1,076,0113,1763221322,2.699 76,0019,0026,0984.8,+12.1,076,0097,1763221622,2.696 76,0016,0022,0984.5,+12.0,076,0114,1763221922,2.662 76,0017,0023,0984.8,+11.8,077,0105,1763222222,2.667 99,0012,0016,0984.7,+11.7,077,0093,1763222522,2.65 76,0015,0021,0984.7,+11.7,077,0108,1763222822,2.649 76,0014,0018,0984.9,+11.5,077,0104,1763223122,2.651 76,0014,0018,0984.7,+11.2,078,0115,1763223422,2.622 76,0017,0023,0984.9,+11.4,078,0115,1763223722,2.609 76,0021,0028,0984.9,+11.2,078,0095,1763224022,2.747 76,0015,0021,0984.9,+11.1,079,0110,1763224322,2.751 76,0021,0028,0984.9,+10.7,079,0108,1763224622,2.75 78,0012,0016,0985.1,+10.8,079,0101,1763224922,2.728 76,0015,0021,0984.7,+10.7,079,0113,1763225222,2.726 76,0016,0022,0984.9,+10.0,079,0130,1763225522,2.706 76,0017,0023,0984.9,+10.2,079,0113,1763225822,2.696 76,0014,0018,0984.9,+10.8,079,0107,1763226122,2.7 76,0019,0026,0984.8,+10.3,079,0104,1763226422,2.695 76,0014,0018,0984.8,+10.7,079,0101,1763226722,2.674 76,0014,0018,0985.2,+10.5,079,0116,1763227022,2.672 76,0019,0026,0985.0,+10.3,079,0110,1763227322,2.675 76,0015,0021,0984.7,+09.8,079,0108,1763227622,2.79 76,0013,0017,0984.9,+09.7,080,0100,1763227922,2.792 76,0018,0024,0984.7,+09.3,080,0100,1763228222,2.782 76,0026,0036,0985.0,+09.4,080,0110,1763228522,2.76 76,0050,0068,0984.7,+09.4,080,0117,1763228822,2.774 76,0029,0039,0984.6,+09.6,080,0102,1763229122,2.751 78,0023,0031,0984.6,+09.9,080,0118,1763229422,2.738 76,0022,0029,0984.6,+09.5,081,0104,1763229722,2.745 78,0018,0024,0984.5,+09.1,082,0116,1763230022,2.729 76,0021,0028,0984.8,+09.4,082,0113,1763230322,2.716 76,0019,0026,0984.7,+09.5,082,0107,1763230622,2.717 76,0022,0029,0984.7,+09.2,083,0109,1763230922,2.689 78,0018,0024,0984.9,+09.0,083,0121,1763231222,2.84 76,0022,0029,0984.9,+09.3,083,0101,1763231522,2.842 76,0017,0023,0984.7,+08.9,082,0134,1763231822,2.82 76,0014,0018,0984.9,+08.6,082,0101,1763232122,2.813 76,0019,0026,0984.8,+09.0,082,0103,1763232422,2.813 76,0021,0028,0984.5,+08.8,082,0103,1763232722,2.8 76,0020,0027,0984.9,+08.7,083,0102,1763233022,2.792 76,0017,0023,0984.7,+08.8,083,0104,1763233322,2.784 76,0017,0023,0984.9,+08.8,082,0101,1763233622,2.779 76,0021,0028,0985.0,+08.3,083,0099,1763233922,2.774 76,0016,0022,0985.1,+08.4,083,0106,1763234522,2.754 78,0018,0024,0984.9,+08.6,084,0103,1763234822,2.898 78,0019,0026,0985.0,+08.6,085,0117,1763235122,2.899 78,0018,0024,0985.1,+08.7,085,0100,1763235422,2.899 76,0023,0031,0985.2,+08.5,084,0115,1763235722,2.895 76,0019,0026,0985.1,+08.3,084,0094,1763236022,2.878 78,0019,0026,0985.0,+08.4,084,0109,1763236322,2.874 74,0020,0027,0985.2,+08.5,084,0116,1763236622,2.868 78,0016,0022,0985.0,+08.0,084,0132,1763236922,2.845 78,0018,0024,0985.0,+08.3,084,0095,1763237222,2.839 78,0020,0027,0985.1,+08.1,083,0114,1763237522,2.845 78,0020,0027,0985.2,+08.2,084,0134,1763237822,2.823 76,0014,0018,0985.0,+07.7,084,0096,1763238122,2.811 78,0018,0024,0985.3,+07.4,083,0108,1763238422,2.952 76,0018,0024,0985.2,+08.0,084,0103,1763238723,3.055 78,0019,0026,0985.4,+07.8,084,0123,1763239022,2.95 78,0021,0028,0985.2,+07.6,083,0105,1763239322,2.947 78,0019,0026,0985.3,+07.5,083,0104,1763239622,2.937 78,0021,0028,0985.1,+07.7,083,0111,1763239922,2.923 78,0021,0028,0985.0,+07.5,083,0129,1763240222,2.919 76,0022,0029,0984.9,+07.1,083,0100,1763240522,2.914 76,0021,0028,0985.3,+07.4,083,0109,1763240822,2.905 78,0024,0032,0984.8,+07.4,083,0099,1763241122,2.9 78,0022,0029,0985.3,+07.2,083,0108,1763241422,2.89 76,0022,0029,0985.0,+07.2,083,0111,1763241722,2.885 78,0026,0036,0985.1,+07.4,083,0115,1763242023,3.011 78,0024,0032,0985.4,+07.1,084,0107,1763242323,3.017 74,0022,0029,0985.5,+07.3,085,0131,1763242623,3.013 78,0021,0028,0985.2,+07.4,084,0103,1763242922,2.999 78,0022,0029,0985.3,+07.4,084,0137,1763243222,2.802 76,0022,0029,0985.3,+07.1,084,0126,1763243522,2.982 78,0024,0032,0985.2,+06.9,085,0119,1763243822,2.987 78,0025,0034,0985.4,+06.7,084,0114,1763244122,2.966 78,0031,0043,0985.6,+06.6,084,0115,1763244422,2.958 76,0028,0038,0985.3,+06.3,085,0123,1763244722,2.955 76,0030,0042,0985.3,+06.4,085,0111,1763245022,2.934 78,0028,0038,0985.1,+06.4,085,0108,1763245322,2.933 78,0022,0029,0985.2,+06.1,085,0098,1763245623,3.069 78,0014,0018,0985.5,+06.2,085,0120,1763245923,3.089 78,0009,0012,0985.1,+06.3,086,0120,1763246223,3.068 78,0012,0016,0985.2,+06.4,086,0110,1763246523,3.076 78,0011,0015,0985.3,+06.2,087,0133,1763247423,3.033 78,0011,0015,0985.2,+06.3,086,0126,1763247723,3.026 78,0010,0013,0985.2,+06.3,086,0127,1763248023,3.188 78,0014,0018,0985.5,+06.2,087,0110,1763248323,3.016 76,0011,0015,0985.5,+06.3,087,0111,1763248623,3.009 78,0010,0013,0985.4,+06.2,086,0121,1763248922,2.999 78,0011,0015,0985.4,+06.3,086,0120,1763249223,3.134 76,0012,0016,0985.4,+06.1,086,0117,1763249523,3.132 78,0014,0018,0985.4,+06.0,087,0091,1763249823,3.126 78,0011,0015,0985.5,+06.0,087,0107,1763250123,3.11 78,0010,0013,0985.4,+06.1,087,0109,1763250723,3.094 76,0015,0021,0985.2,+06.2,087,0128,1763251023,3.092 78,0009,0012,0985.5,+06.1,087,0111,1763251323,3.081 78,0011,0015,0985.3,+06.1,087,0119,1763251623,3.103 78,0006,0008,0985.5,+05.9,088,0114,1763251923,3.065 78,0008,0011,0985.8,+06.0,088,0111,1763252223,3.064 78,0008,0011,0985.6,+06.1,087,0116,1763252523,3.055 78,0011,0015,0985.6,+06.0,087,0113,1763252823,3.181 78,0009,0012,0985.9,+06.0,087,0095,1763253123,3.191 78,0005,0007,0985.8,+05.9,088,0123,1763253423,3.181 78,0006,0008,0985.7,+05.9,088,0108,1763253723,3.291 78,0005,0007,0985.5,+06.1,088,0088,1763254023,3.171 78,0006,0008,0985.7,+05.8,088,0109,1763254623,3.139 76,0006,0008,0985.6,+05.8,088,0121,1763254923,3.141 78,0004,0006,0985.6,+05.9,088,0107,1763255223,3.268 78,0007,0010,0985.6,+05.6,089,0103,1763255523,3.132 78,0009,0012,0985.3,+05.5,090,0117,1763255823,3.12 78,0006,0008,0985.7,+05.5,089,0116,1763256123,3.105 78,0005,0007,0985.5,+05.8,089,0116,1763256423,3.329 78,0007,0010,0985.6,+06.0,088,0101,1763257323,3.251 76,0005,0007,0985.7,+06.2,088,0113,1763257623,3.23 78,0006,0008,0985.7,+05.9,089,0129,1763257923,3.223 78,0007,0010,0985.8,+05.9,088,0110,1763258223,3.215 78,0017,0023,0985.5,+05.8,088,0117,1763258523,3.211 78,0010,0013,0985.5,+05.7,089,0108,1763258823,3.205 78,0013,0017,0985.7,+05.6,090,0102,1763259123,3.197 78,0008,0011,0985.5,+05.5,090,0126,1763259423,3.187 78,0009,0012,0985.6,+05.5,090,0117,1763259723,3.182 78,0012,0016,0985.7,+05.6,090,0119,1763260323,3.32 78,0005,0007,0985.8,+05.5,090,0132,1763260623,3.304 78,0005,0007,0985.9,+05.7,090,0105,1763260923,3.315 76,0010,0013,0985.6,+05.5,090,0126,1763261223,3.294 78,0005,0007,0985.6,+05.6,090,0080,1763261523,3.289 78,0005,0007,0985.9,+05.7,090,0109,1763261823,3.27 78,0011,0015,0985.9,+05.6,090,0117,1763262123,3.266 76,0004,0006,0985.8,+05.6,090,0110,1763262423,3.265 78,0011,0015,0985.8,+05.7,090,0099,1763262723,3.257 76,0017,0023,0986.1,+05.8,089,0112,1763263023,3.292 76,0006,0008,0986.1,+05.7,090,0117,1763263323,3.226 78,0004,0006,0986.3,+05.8,089,0112,1763263623,3.381 78,0009,0012,0985.8,+05.6,090,0105,1763263923,3.375 76,0009,0012,0986.0,+05.6,090,0114,1763264223,3.37 76,0014,0018,0985.8,+05.6,090,0105,1763264523,3.358 76,0005,0007,0985.9,+05.7,090,0095,1763264823,3.355 78,0006,0008,0985.9,+06.0,090,0125,1763265123,3.374 78,0007,0010,0986.0,+05.9,090,0095,1763265423,3.343 76,0007,0010,0985.9,+05.7,090,0106,1763265723,3.342 78,0007,0010,0985.9,+05.6,089,0108,1763266023,3.139 78,0006,0008,0986.0,+05.8,089,0117,1763266323,3.331 76,0005,0007,0986.1,+05.8,088,0126,1763266623,3.318 76,0010,0013,0986.2,+05.7,088,0098,1763266923,3.302 76,0008,0011,0985.8,+06.0,088,0098,1763267223,3.447 78,0012,0016,0986.1,+06.1,088,0105,1763267523,3.458 78,0004,0006,0986.2,+06.1,088,0104,1763267823,3.434 76,0010,0013,0986.2,+06.1,088,0127,1763268123,3.442 78,0005,0007,0986.3,+05.9,087,0102,1763268423,3.417 76,0009,0012,0986.0,+05.8,088,0097,1763268723,3.414 78,0003,0005,0986.2,+05.8,089,0099,1763269023,3.434 76,0004,0006,0986.2,+05.8,088,0127,1763269323,3.401 78,0007,0010,0986.1,+05.7,088,0098,1763269623,3.387 76,0004,0006,0986.1,+05.7,088,0103,1763269923,3.378 74,0006,0008,0986.3,+05.8,087,0128,1763270223,3.382 78,0010,0013,0986.5,+05.8,088,0105,1763270523,3.358 74,0004,0006,0986.2,+06.0,087,0118,1763270823,3.519 76,0004,0006,0986.5,+05.9,087,0107,1763271123,3.503 76,0006,0008,0986.7,+06.0,088,0100,1763271423,3.498 76,0008,0011,0986.6,+06.0,088,0096,1763271723,3.488 76,0005,0007,0986.5,+06.1,088,0101,1763272023,3.482 78,0004,0006,0986.5,+06.0,088,0089,1763272323,3.491 76,0005,0007,0986.5,+06.1,088,0100,1763272623,3.473 76,0004,0006,0986.3,+06.2,088,0132,1763272923,3.467 78,0012,0016,0986.8,+06.4,086,0111,1763273223,3.442 76,0004,0006,0986.5,+06.3,087,0113,1763273523,3.438 76,0004,0006,0986.4,+06.5,086,0116,1763273823,3.435 78,0004,0006,0986.7,+06.2,087,0120,1763274123,3.416 78,0004,0006,0986.4,+06.3,087,0127,1763274423,3.563 78,0014,0018,0986.7,+05.8,088,0124,1763274723,3.559 76,0004,0006,0986.7,+06.0,087,0110,1763275023,3.561 76,0009,0012,0986.7,+06.0,087,0098,1763275323,3.548 78,0004,0006,0986.9,+06.3,086,0104,1763275623,3.537 78,0003,0005,0986.8,+06.5,087,0095,1763275923,3.527 78,0004,0006,0986.6,+06.4,086,0107,1763276223,3.517 76,0005,0007,0987.0,+06.9,087,0114,1763276523,3.518 78,0004,0006,0987.1,+06.9,087,0106,1763276823,3.509 76,0005,0007,0986.9,+07.0,087,0114,1763277123,3.491 76,0004,0006,0986.7,+06.2,087,0113,1763277423,3.496 78,0004,0006,0986.9,+06.7,087,0116,1763277723,3.478 78,0004,0006,0987.0,+07.3,085,0106,1763278023,3.615 76,0005,0007,0987.0,+07.3,086,0110,1763278323,3.622 76,0014,0018,0987.2,+07.3,085,0124,1763278623,3.619 76,0020,0027,0987.2,+07.7,085,0109,1763278923,3.605 76,0018,0024,0987.1,+08.2,084,0115,1763279223,3.599 76,0022,0029,0987.3,+07.9,085,0103,1763279523,3.586 76,0027,0037,0987.0,+08.2,085,0109,1763279823,3.575 76,0035,0048,0987.2,+08.3,086,0100,1763280123,3.58 76,0029,0039,0987.1,+08.6,085,0101,1763280423,3.564 72,0028,0038,0987.2,+08.5,086,0107,1763280723,3.552 76,0032,0044,0987.1,+09.0,086,0095,1763281023,3.549 76,0039,0053,0987.3,+09.2,087,0107,1763281323,3.55 76,0036,0049,0987.2,+09.1,085,0116,1763281623,3.689 76,0041,0055,0987.4,+09.8,085,0090,1763281923,3.67 74,0051,0069,0987.3,+09.5,085,0102,1763282223,3.659 76,0056,0075,0987.1,+09.7,085,0108,1763282523,3.648 76,0048,0065,0987.0,+10.4,084,0105,1763282823,3.649 76,0044,0059,0987.1,+10.5,083,0104,1763283123,3.63 76,0053,0071,0987.1,+10.5,084,0095,1763283423,3.621 76,0052,0070,0987.3,+10.7,083,0112,1763283723,3.611 76,0049,0066,0987.2,+11.1,082,0088,1763284023,3.608 76,0044,0059,0986.9,+11.3,081,0101,1763284323,3.59 76,0040,0054,0986.9,+11.5,081,0105,1763284623,3.583 74,0041,0055,0986.7,+11.5,080,0111,1763284923,3.577 76,0028,0038,0986.7,+11.1,081,0100,1763285223,3.723 74,0039,0053,0986.8,+10.9,082,0107,1763285523,3.721 76,0038,0052,0986.8,+10.8,083,0114,1763285823,3.715 76,0035,0048,0986.7,+11.1,083,0116,1763286123,3.698 76,0036,0049,0987.0,+11.6,082,0112,1763286423,3.69 76,0042,0057,0986.5,+11.5,081,0095,1763286723,3.68 76,0037,0050,0986.8,+12.2,080,0099,1763287023,3.668 76,0031,0043,0986.4,+12.1,079,0103,1763287323,3.663 76,0029,0039,0986.5,+12.5,079,0109,1763287623,3.653 76,0021,0028,0986.3,+13.1,076,0104,1763287923,3.633 76,0019,0026,0986.7,+12.6,076,0100,1763288223,3.617 76,0019,0026,0986.1,+13.0,076,0096,1763288523,3.615 76,0020,0027,0986.3,+12.8,076,0106,1763288823,3.747 74,0026,0036,0986.3,+13.0,076,0116,1763289123,3.749 76,0018,0024,0986.2,+13.1,075,0114,1763289423,3.758 74,0027,0037,0986.5,+13.8,074,0111,1763289723,3.74 74,0021,0028,0986.1,+14.0,073,0110,1763290023,3.726 76,0017,0023,0986.3,+14.0,072,0113,1763290323,3.717 76,0019,0026,0986.3,+14.0,073,0109,1763290623,3.693 74,0019,0026,0985.9,+14.4,072,0117,1763290923,3.677 76,0022,0029,0986.0,+14.6,073,0107,1763291223,3.671 76,0020,0027,0986.1,+15.1,071,0121,1763291523,3.671 74,0015,0021,0986.0,+15.7,069,0107,1763291823,3.646 76,0019,0026,0986.4,+15.9,068,0109,1763292123,3.657 76,0017,0023,0986.0,+15.6,069,0111,1763292423,3.791 76,0015,0021,0986.1,+15.9,068,0120,1763292723,3.788 76,0020,0027,0985.9,+15.7,068,0113,1763293023,3.771 76,0016,0022,0986.1,+16.2,068,0111,1763293323,3.761 74,0020,0027,0985.8,+16.0,068,0115,1763293623,3.754 76,0013,0017,0985.8,+15.7,069,0097,1763293923,3.736 74,0016,0022,0985.7,+15.9,072,0136,1763294223,3.737 74,0011,0015,0985.7,+15.9,072,0108,1763294523,3.713 74,0012,0016,0986.1,+15.8,072,0111,1763294823,3.703 76,0012,0016,0985.7,+15.0,073,0106,1763295123,3.7 76,0014,0018,0985.9,+15.3,071,0100,1763295423,3.676 76,0011,0015,0985.9,+15.4,072,0104,1763295723,3.682 76,0010,0013,0985.9,+15.6,070,0114,1763296023,3.829 74,0012,0016,0985.9,+15.5,072,0103,1763296323,3.806 76,0011,0015,0985.9,+15.6,072,0103,1763296623,3.803 74,0011,0015,0985.8,+15.4,072,0106,1763296923,3.788 76,0012,0016,0986.0,+16.1,071,0112,1763297223,3.794 74,0013,0017,0986.1,+15.9,071,0130,1763297523,3.775 74,0012,0016,0986.0,+15.8,072,0110,1763297823,3.763 76,0008,0011,0986.3,+15.6,073,0100,1763298123,3.747 74,0010,0013,0986.0,+15.4,073,0100,1763298423,3.73 76,0009,0012,0985.7,+15.0,074,0112,1763298723,3.73 76,0009,0012,0986.2,+14.5,075,0102,1763299023,3.714 76,0010,0013,0985.9,+14.2,076,0117,1763299323,3.703 76,0008,0011,0986.1,+14.2,075,0138,1763299623,3.835 76,0009,0012,0985.7,+14.3,075,0102,1763299923,3.832 76,0011,0015,0986.0,+14.1,075,0098,1763300223,3.839 76,0010,0013,0986.2,+14.1,076,0108,1763300523,3.814 76,0008,0011,0985.9,+13.9,076,0113,1763300823,3.811 76,0010,0013,0986.2,+13.7,077,0114,1763301123,3.798 76,0012,0016,0986.2,+13.7,077,0140,1763301423,3.782 76,0011,0015,0986.1,+13.7,077,0097,1763301723,3.773 76,0011,0015,0985.9,+13.6,077,0108,1763302023,3.773 76,0010,0013,0985.9,+13.5,078,0102,1763302323,3.762 76,0011,0015,0986.0,+13.3,078,0097,1763302623,3.748 76,0012,0016,0986.0,+13.0,078,0097,1763302923,3.731 76,0012,0016,0985.9,+12.9,079,0117,1763303223,3.879 74,0014,0018,0985.9,+12.9,079,0113,1763303523,3.874 76,0011,0015,0986.1,+12.7,079,0112,1763303823,3.865 76,0012,0016,0986.3,+12.3,080,0123,1763304123,3.858 76,0012,0016,0985.9,+11.9,081,0110,1763304423,3.843 76,0012,0016,0986.1,+11.9,081,0108,1763304723,3.83 76,0013,0017,0986.2,+11.7,081,0128,1763305023,3.828 76,0008,0011,0986.3,+11.3,082,0104,1763305323,3.806 76,0012,0016,0986.1,+11.1,083,0106,1763305623,3.805 76,0015,0021,0986.1,+11.0,082,0106,1763305923,3.782 76,0012,0016,0986.1,+10.8,083,0100,1763306223,3.79 74,0020,0027,0986.3,+10.7,083,0106,1763306523,3.782 76,0011,0015,0986.7,+10.8,083,0112,1763306823,3.914 76,0016,0022,0986.5,+10.8,083,0104,1763307123,3.921 78,0011,0015,0986.5,+10.1,083,0093,1763307423,3.902 74,0012,0016,0986.3,+09.9,083,0107,1763307723,3.902 76,0013,0017,0986.3,+10.3,084,0114,1763308023,3.89 76,0014,0018,0986.4,+10.1,084,0089,1763308323,3.885 76,0013,0017,0986.5,+09.7,084,0096,1763308623,3.875 76,0032,0044,0986.5,+10.1,085,0127,1763308923,3.855 78,0034,0047,0986.4,+10.2,085,0096,1763309223,3.848 78,0040,0054,0986.4,+10.3,085,0109,1763309523,3.856 76,0039,0053,0986.7,+10.4,085,0098,1763309823,3.832 74,0026,0036,0986.7,+10.5,084,0088,1763310123,3.833 76,0029,0039,0986.7,+10.1,084,0109,1763310423,3.971 76,0030,0042,0986.8,+10.4,084,0106,1763310723,3.776 76,0032,0044,0986.8,+10.2,084,0117,1763311023,3.985 76,0036,0049,0986.8,+10.6,084,0122,1763311323,3.949 78,0042,0057,0986.5,+10.7,084,0128,1763311623,3.942 78,0044,0059,0986.6,+10.4,084,0100,1763311923,3.926 76,0039,0053,0987.0,+10.2,084,0091,1763312223,3.921 76,0044,0059,0986.5,+10.1,085,0096,1763312523,3.915 76,0051,0069,0986.7,+10.2,084,0109,1763312823,3.898 76,0045,0060,0986.5,+10.1,084,0102,1763313123,3.89 76,0039,0053,0986.5,+09.9,084,0121,1763313423,3.874 76,0038,0052,0986.6,+09.9,084,0096,1763313723,3.867 76,0039,0053,0986.6,+09.7,084,0107,1763314024,4.013 74,0045,0060,0986.6,+09.7,085,0103,1763314324,4.019 76,0045,0060,0986.6,+09.4,085,0111,1763314624,4.002 76,0051,0069,0986.6,+09.6,085,0129,1763314923,3.995 00,0050,0068,0986.5,+09.6,086,0117,1763315223,3.985 76,0053,0071,0986.5,+09.7,085,0091,1763315523,3.982 74,0057,0076,0986.7,+09.8,085,0111,1763315823,3.969 76,0058,0078,0986.5,+09.7,086,0105,1763316123,3.965 74,0055,0074,0986.4,+09.3,085,0095,1763316423,3.955 76,0049,0066,0986.3,+09.6,086,0108,1763316723,3.94 76,0052,0070,0986.4,+09.5,085,0102,1763317023,3.93 76,0048,0065,0986.2,+09.3,085,0104,1763317323,3.929 76,0051,0069,0986.4,+09.2,085,0097,1763317624,4.055 78,0045,0060,0986.3,+09.4,085,0114,1763317924,4.059 76,0050,0068,0986.7,+09.3,085,0096,1763318224,4.053 78,0044,0059,0986.4,+09.3,086,0106,1763318524,4.039 76,0052,0070,0986.9,+09.2,086,0106,1763318824,4.035 76,0047,0064,0986.6,+09.3,086,0109,1763319124,4.028 76,0044,0059,0986.6,+09.1,085,0115,1763319424,4.019 76,0044,0059,0986.4,+08.6,085,0107,1763319724,4.014 74,0054,0073,0986.7,+08.7,085,0113,1763320023,3.997 76,0049,0066,0986.6,+08.7,086,0119,1763320323,3.995 76,0046,0063,0986.5,+09.0,086,0111,1763320623,3.989 76,0048,0065,0986.7,+09.1,086,0104,1763320923,3.979 76,0049,0066,0986.5,+08.7,086,0125,1763321224,4.109 76,0041,0055,0986.5,+09.0,087,0118,1763321524,4.12 76,0049,0066,0986.7,+09.5,087,0122,1763321824,4.101 76,0050,0068,0986.5,+09.5,087,0102,1763322124,4.11 76,0055,0074,0986.4,+09.5,088,0109,1763322424,4.096 76,0048,0065,0986.2,+09.6,087,0102,1763322724,4.084 74,0057,0076,0986.5,+09.7,087,0125,1763323024,4.081 76,0045,0060,0986.2,+09.9,087,0121,1763323624,4.06 76,0049,0066,0985.9,+09.7,087,0104,1763323924,4.052 76,0044,0059,0986.0,+09.7,087,0099,1763324224,4.033 76,0043,0058,0986.4,+09.7,087,0129,1763324524,4.035 76,0042,0057,0986.0,+09.8,086,0115,1763324824,4.159 76,0040,0054,0986.2,+09.8,086,0107,1763325124,4.171 76,0038,0052,0986.1,+09.8,086,0102,1763325724,4.132 76,0039,0053,0986.0,+09.6,086,0095,1763326024,4.122 76,0042,0057,0986.2,+09.6,086,0110,1763326624,4.128 76,0040,0054,0986.3,+09.6,086,0105,1763326924,4.113 76,0041,0055,0986.3,+09.6,086,0101,1763327224,4.098 76,0036,0049,0985.8,+09.3,086,0100,1763327824,4.08 76,0042,0057,0985.9,+09.3,086,0112,1763328124,4.081 99,0041,0055,0986.2,+09.6,087,0106,1763328424,4.214 76,0033,0045,0985.8,+09.3,086,0099,1763328724,4.208 78,0036,0049,0986.2,+09.3,086,0103,1763329024,4.205 76,0034,0047,0986.2,+09.3,086,0110,1763329324,4.19 76,0030,0042,0986.3,+09.6,086,0112,1763329624,4.208 76,0036,0049,0986.1,+09.6,086,0110,1763329924,4.177 76,0035,0048,0986.0,+09.4,085,0093,1763330224,4.163 76,0036,0049,0985.9,+09.3,086,0106,1763330524,4.155 76,0044,0059,0985.8,+09.4,085,0102,1763330824,4.15 76,0039,0053,0986.3,+09.2,085,0117,1763331124,4.14 78,0036,0049,0986.0,+09.2,086,0088,1763331424,4.125 76,0031,0043,0986.2,+09.2,086,0106,1763331724,4.139 76,0036,0049,0985.8,+09.6,085,0116,1763332024,4.252 76,0030,0042,0985.8,+09.7,085,0104,1763332324,4.257 76,0028,0038,0985.8,+09.7,085,0103,1763332624,4.249 78,0031,0043,0985.6,+09.6,085,0104,1763332924,4.241 76,0032,0044,0985.7,+09.6,085,0089,1763333224,4.232 76,0028,0038,0985.6,+09.6,084,0112,1763333524,4.219 76,0035,0048,0985.9,+09.5,085,0092,1763333824,4.212 76,0030,0042,0985.9,+09.4,085,0105,1763334124,4.21 76,0028,0038,0985.9,+09.4,085,0085,1763334424,4.202 76,0036,0049,0985.9,+09.5,085,0090,1763334724,4.18 74,0027,0037,0985.9,+09.5,085,0106,1763335024,4.17 76,0030,0042,0985.5,+09.5,085,0097,1763335324,4.161 74,0028,0038,0985.7,+09.6,085,0110,1763335624,4.3 76,0028,0038,0985.8,+09.5,085,0118,1763335924,4.304 76,0027,0037,0985.9,+09.4,085,0101,1763336224,4.298 76,0028,0038,0985.6,+09.5,085,0087,1763336524,4.298 76,0028,0038,0985.7,+09.7,085,0113,1763336824,4.265 76,0030,0042,0985.5,+09.5,085,0124,1763337124,4.26 76,0030,0042,0985.6,+09.7,085,0121,1763337424,4.256 76,0029,0039,0985.5,+09.6,085,0115,1763337724,4.244 76,0034,0047,0985.4,+09.4,085,0102,1763338024,4.252 76,0031,0043,0985.5,+09.3,085,0104,1763338324,4.227 76,0026,0036,0985.6,+09.1,085,0110,1763338624,4.212 74,0025,0034,0985.5,+09.3,085,0121,1763338924,4.213 76,0029,0039,0985.5,+09.3,085,0103,1763339224,4.351 78,0031,0043,0985.4,+09.6,085,0102,1763339524,4.352 74,0029,0039,0985.4,+09.3,085,0106,1763339824,4.342 76,0028,0038,0985.1,+09.4,085,0108,1763340124,4.339 76,0027,0037,0985.2,+09.5,085,0105,1763340424,4.333 76,0027,0037,0985.3,+09.5,085,0102,1763340724,4.327 76,0029,0039,0984.9,+09.6,085,0116,1763341024,4.324 78,0027,0037,0984.8,+09.5,085,0094,1763341324,4.303 78,0028,0038,0985.0,+09.6,085,0100,1763341624,4.294 76,0028,0038,0984.8,+09.6,085,0123,1763341924,4.291 78,0030,0042,0985.0,+09.4,086,0134,1763342224,4.276 76,0025,0034,0984.9,+09.4,085,0113,1763342524,4.266 78,0026,0036,0984.9,+09.3,086,0112,1763342824,4.409 76,0025,0034,0984.8,+09.3,085,0109,1763343124,4.418 76,0028,0038,0984.7,+09.6,086,0099,1763343424,4.397 78,0025,0034,0984.6,+09.6,085,0110,1763343724,4.399 76,0026,0036,0984.9,+09.4,085,0092,1763344024,4.397 76,0027,0037,0984.8,+09.4,085,0108,1763344324,4.374 76,0025,0034,0984.6,+09.5,085,0104,1763344624,4.368 76,0019,0026,0984.7,+09.6,084,0120,1763344924,4.364 76,0023,0031,0984.4,+09.7,084,0106,1763345224,4.384 74,0022,0029,0984.3,+09.5,084,0116,1763345524,4.342 76,0026,0036,0984.6,+09.6,084,0099,1763345824,4.335 78,0020,0027,0984.4,+09.8,084,0126,1763346124,4.326 78,0026,0036,0984.3,+09.7,084,0098,1763346424,4.467 76,0026,0036,0984.3,+09.5,084,0117,1763346724,4.467 76,0025,0034,0984.2,+09.8,084,0106,1763347024,4.447 78,0024,0032,0984.4,+09.9,084,0106,1763347324,4.449 76,0022,0029,0984.3,+09.8,084,0128,1763347624,4.449 76,0020,0027,0984.7,+09.6,084,0114,1763347924,4.428 76,0020,0027,0984.6,+09.6,084,0108,1763348224,4.42 76,0021,0028,0984.8,+09.6,085,0104,1763348524,4.418 76,0024,0032,0984.3,+09.3,084,0115,1763348824,4.409 76,0019,0026,0984.7,+09.2,085,0102,1763349124,4.407 78,0024,0032,0984.5,+09.4,085,0111,1763349424,4.387 76,0024,0032,0984.6,+09.2,085,0116,1763349724,4.376 76,0020,0027,0984.8,+09.2,085,0114,1763350024,4.523 76,0019,0026,0984.6,+09.3,086,0135,1763350324,4.53 76,0019,0026,0984.7,+09.3,086,0102,1763350624,4.509 76,0019,0026,0984.6,+09.4,085,0112,1763350924,4.512 76,0020,0027,0984.6,+09.4,085,0112,1763351224,4.494 76,0020,0027,0984.7,+09.3,085,0113,1763351524,4.479 76,0020,0027,0984.4,+09.5,085,0121,1763351824,4.474 72,0020,0027,0984.4,+09.5,086,0128,1763352124,4.474 76,0019,0026,0984.9,+09.7,085,0127,1763352424,4.457 74,0022,0029,0984.8,+09.8,085,0100,1763352724,4.447 78,0023,0031,0984.5,+10.1,084,0123,1763353024,4.454 76,0027,0037,0984.7,+10.0,084,0103,1763353324,4.412 76,0025,0034,0984.8,+10.0,083,0122,1763353624,4.563 78,0023,0031,0984.6,+09.9,084,0104,1763353924,4.558 78,0021,0028,0984.6,+09.9,083,0109,1763354224,4.56 76,0016,0022,0984.5,+09.8,084,0109,1763354524,4.542 76,0018,0024,0984.6,+09.9,084,0113,1763354824,4.538 78,0020,0027,0984.9,+10.1,083,0103,1763355124,4.534 76,0018,0024,0984.6,+10.1,083,0122,1763355424,4.519 76,0019,0026,0984.5,+10.2,083,0117,1763355724,4.52 76,0018,0024,0984.6,+10.2,083,0116,1763356024,4.505 76,0017,0023,0984.8,+10.4,083,0106,1763356324,4.501 76,0018,0024,0984.6,+10.4,082,0108,1763356624,4.493 76,0018,0024,0984.8,+10.3,082,0097,1763356924,4.476 76,0018,0024,0984.7,+10.4,082,0107,1763357224,4.621 76,0018,0024,0985.0,+10.5,082,0122,1763357824,4.609 76,0018,0024,0985.1,+10.5,082,0103,1763358124,4.612 78,0018,0024,0984.8,+10.5,082,0107,1763358424,4.597 76,0016,0022,0984.8,+10.8,081,0126,1763358724,4.594 76,0016,0022,0985.2,+10.8,081,0124,1763359024,4.572 76,0013,0017,0985.3,+10.9,081,0114,1763359324,4.566 76,0017,0023,0985.0,+11.1,081,0099,1763359624,4.578 76,0016,0022,0985.3,+11.2,080,0113,1763359924,4.56 76,0013,0017,0985.1,+11.2,080,0102,1763360224,4.548 76,0013,0017,0984.9,+11.4,079,0094,1763360524,4.528 76,0014,0018,0985.2,+11.6,078,0120,1763360824,4.676 74,0015,0021,0985.2,+11.7,078,0113,1763361124,4.665 76,0021,0028,0985.2,+11.9,078,0098,1763361424,4.653 76,0013,0017,0985.2,+11.9,077,0105,1763361724,4.645 76,0012,0016,0985.2,+12.1,077,0108,1763362024,4.638 76,0014,0018,0985.2,+12.1,076,0133,1763362324,4.629 76,0017,0023,0985.2,+12.3,076,0108,1763362624,4.612 76,0015,0021,0985.3,+12.2,074,0098,1763362924,4.61 99,0014,0018,0985.2,+12.1,076,0105,1763363224,4.586 76,0015,0021,0985.5,+12.3,076,0135,1763363524,4.587 74,0018,0024,0985.3,+12.4,076,0107,1763363824,4.567 72,0016,0022,0985.1,+12.4,075,0106,1763364124,4.877 76,0014,0018,0985.2,+12.7,074,0093,1763364424,4.7 76,0018,0024,0985.1,+12.8,074,0101,1763364724,4.697 76,0020,0027,0985.1,+13.1,074,0107,1763365024,4.68 76,0019,0026,0985.0,+13.4,073,0102,1763365324,4.668 76,0023,0031,0985.2,+13.7,072,0120,1763365624,4.66 76,0024,0032,0985.0,+13.9,073,0131,1763365924,4.649 76,0017,0023,0985.1,+13.9,071,0119,1763366224,4.646 76,0013,0017,0985.2,+13.8,071,0115,1763366524,4.636 74,0013,0017,0985.1,+14.1,071,0112,1763366824,4.625 76,0013,0017,0984.9,+14.4,069,0096,1763367424,4.601 76,0012,0016,0985.1,+14.8,069,0094,1763367724,4.606 78,0011,0015,0984.7,+14.9,068,0097,1763368024,4.742 76,0013,0017,0984.9,+15.2,066,0103,1763368324,4.741 76,0017,0023,0984.9,+15.3,067,0121,1763368624,4.728 76,0013,0017,0985.1,+15.5,065,0104,1763368924,4.715 76,0009,0012,0985.2,+15.8,065,0117,1763369224,4.703 76,0012,0016,0984.9,+15.9,065,0103,1763369524,4.697 76,0012,0016,0985.0,+15.8,065,0116,1763369824,4.674 76,0011,0015,0984.9,+16.2,064,0105,1763370124,4.678 76,0010,0013,0984.5,+16.2,064,0116,1763370424,4.659 76,0011,0015,0984.7,+16.3,063,0115,1763370724,4.654 74,0017,0023,0984.5,+16.4,063,0116,1763371324,4.62 76,0011,0015,0984.4,+16.5,064,0101,1763371624,4.764 76,0015,0021,0984.3,+16.3,066,0112,1763371924,4.762 76,0013,0017,0984.1,+16.7,064,0093,1763372224,4.754 74,0011,0015,0984.1,+16.7,063,0102,1763372524,4.741 74,0010,0013,0984.2,+16.8,064,0122,1763372824,4.729 76,0011,0015,0984.1,+17.1,063,0105,1763373124,4.717 76,0012,0016,0983.9,+17.2,062,0130,1763373424,4.705 74,0009,0012,0984.0,+17.5,061,0119,1763373724,4.719 76,0010,0013,0983.9,+17.4,061,0119,1763374024,4.694 76,0008,0011,0983.6,+18.0,059,0107,1763374324,4.692 76,0014,0018,0983.9,+18.2,058,0108,1763374624,4.675 76,0007,0010,0983.7,+18.2,057,0108,1763374924,4.666 74,0015,0021,0983.6,+18.3,054,0113,1763375224,4.8 76,0012,0016,0983.5,+18.4,054,0085,1763375524,4.793 74,0007,0010,0984.0,+18.6,053,0098,1763375824,4.787 76,0013,0017,0983.7,+18.5,052,0098,1763376124,4.773 76,0017,0023,0983.6,+19.1,052,0111,1763376724,4.739 78,0011,0015,0983.4,+19.3,051,0101,1763377024,4.739 74,0016,0022,0983.5,+19.1,051,0100,1763377324,4.725 76,0012,0016,0983.4,+18.4,052,0100,1763377624,4.708 76,0008,0011,0983.1,+18.2,052,0122,1763377924,4.715 74,0008,0011,0983.2,+18.2,052,0107,1763378224,4.697 72,0012,0016,0982.9,+18.3,052,0106,1763378524,4.698 76,0006,0008,0983.1,+18.5,052,0098,1763378824,4.825 74,0006,0008,0982.9,+19.1,051,0112,1763379124,4.828 76,0014,0018,0983.0,+19.2,050,0105,1763379424,4.806 72,0013,0017,0982.9,+19.0,050,0100,1763379724,4.795 74,0008,0011,0982.5,+19.3,051,0092,1763380024,4.782 74,0010,0013,0982.6,+19.3,050,0117,1763380324,4.782 76,0008,0011,0982.4,+19.2,050,0112,1763380624,4.766 76,0008,0011,0982.6,+19.4,051,0106,1763380924,4.759 76,0007,0010,0982.6,+18.6,053,0119,1763381524,4.746 99,0008,0011,0982.3,+18.4,055,0119,1763381824,4.73 72,0009,0012,0982.6,+18.3,055,0091,1763382124,4.709 76,0010,0013,0982.3,+18.3,054,0114,1763382424,4.852 76,0011,0015,0982.5,+18.2,055,0107,1763382724,4.846 74,0008,0011,0982.4,+18.0,056,0114,1763383024,4.835 76,0006,0008,0981.9,+18.0,056,0094,1763383324,4.837 76,0014,0018,0981.9,+18.2,055,0109,1763383624,4.815 76,0009,0012,0982.1,+18.4,055,0102,1763383924,4.795 74,0009,0012,0982.0,+18.3,055,0113,1763384224,4.783 74,0008,0011,0982.0,+18.0,056,0124,1763384524,4.786 74,0005,0007,0982.2,+18.0,056,0097,1763384824,4.761 78,0010,0013,0982.4,+18.1,056,0106,1763385124,4.753 76,0008,0011,0982.3,+18.0,057,0104,1763385424,4.749 78,0005,0007,0982.0,+18.2,057,0105,1763385724,4.736 74,0009,0012,0982.3,+18.1,057,0119,1763386024,4.893 76,0006,0008,0982.3,+17.4,059,0113,1763386324,4.881 72,0007,0010,0982.2,+17.7,059,0087,1763386624,4.879 78,0006,0008,0982.2,+17.7,059,0112,1763386924,4.86 76,0014,0018,0982.4,+17.3,061,0112,1763387224,4.851 76,0010,0013,0982.2,+17.3,060,0120,1763387524,4.843 76,0007,0010,0982.0,+17.1,062,0094,1763388124,4.819 74,0010,0013,0981.9,+16.9,063,0105,1763388724,4.792 74,0009,0012,0982.1,+16.5,064,0110,1763389024,4.785 74,0017,0023,0982.1,+16.5,064,0115,1763389324,4.764 76,0012,0016,0981.9,+16.4,064,0107,1763389624,4.918 76,0014,0018,0982.0,+16.4,064,0113,1763389924,4.908 76,0019,0026,0982.2,+16.3,065,0121,1763390224,4.894 78,0013,0017,0982.1,+16.2,066,0110,1763390524,4.876 76,0010,0013,0982.1,+16.3,066,0104,1763390824,4.875 76,0010,0013,0982.0,+16.3,066,0108,1763391124,4.864 78,0010,0013,0982.2,+16.2,067,0103,1763391424,4.849 78,0010,0013,0981.9,+16.3,067,0115,1763391724,4.837 78,0015,0021,0982.2,+16.3,067,0132,1763392024,4.829 78,0012,0016,0982.0,+16.2,067,0111,1763392324,4.824 78,0009,0012,0982.1,+16.2,067,0118,1763392624,4.819 76,0010,0013,0982.1,+16.3,068,0113,1763392924,4.804 76,0012,0016,0982.1,+16.2,069,0096,1763393224,4.934 76,0019,0026,0981.9,+16.3,068,0096,1763393524,4.938 76,0010,0013,0982.1,+16.5,067,0102,1763393824,4.922 78,0012,0016,0982.0,+16.5,068,0101,1763394124,4.914 78,0011,0015,0981.9,+16.4,068,0137,1763394424,4.896 76,0008,0011,0981.6,+16.3,068,0122,1763394724,4.894 78,0008,0011,0981.8,+16.3,068,0098,1763395024,4.871 76,0008,0011,0982.1,+16.3,068,0105,1763395324,4.872 76,0016,0022,0981.7,+16.4,068,0118,1763395624,4.855 76,0012,0016,0981.8,+16.3,068,0122,1763395924,4.855 78,0009,0012,0982.1,+16.5,068,0093,1763396224,4.831 76,0007,0010,0981.9,+16.2,069,0097,1763396524,4.814 78,0010,0013,0981.6,+16.4,068,0111,1763396824,4.961 78,0009,0012,0981.9,+16.4,068,0121,1763397124,4.955 76,0010,0013,0981.9,+16.4,068,0113,1763397424,4.947 78,0010,0013,0981.7,+16.4,068,0094,1763397724,4.927 76,0011,0015,0982.0,+16.2,069,0091,1763398024,4.916 99,0013,0017,0981.9,+16.4,068,0113,1763398324,4.914 78,0007,0010,0982.0,+16.2,068,0116,1763398624,4.909 76,0010,0013,0982.1,+16.2,068,0101,1763398924,4.892 78,0007,0010,0982.2,+16.2,068,0099,1763399224,4.873 78,0008,0011,0982.2,+16.2,069,0115,1763399524,4.859 76,0011,0015,0982.1,+16.0,070,0109,1763399824,4.846 78,0012,0016,0982.0,+15.9,070,0110,1763400124,4.84 78,0012,0016,0981.9,+16.0,069,0094,1763400424,4.992 76,0011,0015,0981.9,+16.0,069,0099,1763400724,4.979 76,0008,0011,0982.0,+16.2,068,0110,1763401024,4.968 76,0007,0010,0982.2,+16.2,068,0108,1763401324,4.954 78,0007,0010,0982.4,+16.0,068,0096,1763401624,4.954 78,0009,0012,0982.4,+15.9,069,0101,1763401924,4.938 78,0008,0011,0982.1,+16.0,068,0116,1763402224,4.916 76,0008,0011,0982.1,+16.0,068,0090,1763402524,4.912 78,0007,0010,0982.4,+15.9,069,0105,1763402824,4.906 78,0008,0011,0982.3,+15.8,069,0119,1763403124,4.89 78,0006,0008,0982.2,+15.7,070,0106,1763403424,4.881 78,0007,0010,0982.4,+15.6,070,0102,1763403724,4.871 78,0007,0010,0982.7,+15.7,070,0114,1763404025,5.008 76,0010,0013,0982.2,+15.5,071,0099,1763404325,5.004 78,0007,0010,0982.4,+15.4,071,0106,1763404624,4.998 78,0011,0015,0982.1,+15.6,071,0097,1763404924,4.989 78,0006,0008,0982.2,+15.5,071,0132,1763405224,4.97 78,0010,0013,0982.2,+15.4,071,0120,1763405524,4.963 78,0010,0013,0982.1,+15.1,073,0125,1763405824,4.96 78,0008,0011,0982.0,+14.8,074,0109,1763406124,4.946 78,0011,0015,0982.0,+14.8,074,0105,1763406424,4.942 78,0012,0016,0982.3,+14.7,074,0138,1763406724,4.937 78,0010,0013,0982.2,+14.5,075,0106,1763407024,4.918 78,0008,0011,0982.2,+14.5,075,0117,1763407324,4.9 78,0008,0011,0982.1,+14.4,076,0107,1763407625,5.044 78,0009,0012,0982.2,+14.5,076,0118,1763407925,5.054 78,0012,0016,0982.0,+14.6,076,0105,1763408225,5.026 78,0008,0011,0982.1,+14.8,075,0098,1763408525,5.026 76,0010,0013,0981.8,+14.9,074,0109,1763408825,5.004 78,0016,0022,0982.0,+14.9,074,0112,1763409124,5 99,0011,0015,0981.7,+14.9,074,0108,1763409424,4.981 76,0009,0012,0982.0,+14.9,074,0099,1763409724,4.982 76,0009,0012,0981.9,+14.8,074,0113,1763410024,4.969 78,0006,0008,0982.0,+14.9,074,0120,1763410324,4.969 78,0011,0015,0981.9,+14.9,074,0110,1763410624,4.952 76,0012,0016,0981.9,+14.9,074,0116,1763410924,4.94 78,0009,0012,0981.7,+14.9,074,0099,1763411225,5.083 76,0008,0011,0981.8,+15.1,073,0107,1763411525,5.075 76,0010,0013,0981.8,+14.9,074,0092,1763411825,5.06 78,0011,0015,0981.9,+14.8,074,0114,1763412125,5.072 78,0009,0012,0982.0,+14.7,075,0104,1763412425,5.046 78,0011,0015,0981.8,+14.7,075,0131,1763412725,5.051 78,0008,0011,0982.1,+14.8,074,0113,1763413025,5.041 78,0007,0010,0981.8,+15.0,073,0121,1763413325,5.013 78,0008,0011,0981.9,+15.1,073,0134,1763413625,5.001 76,0010,0013,0981.7,+14.8,074,0095,1763413925,5.488 78,0007,0010,0982.1,+14.7,074,0126,1763414224,4.981 78,0006,0008,0981.9,+14.8,074,0127,1763414524,4.994 78,0005,0007,0981.8,+14.9,073,0105,1763414825,5.099 78,0007,0010,0981.9,+14.6,075,0110,1763415125,5.101 78,0007,0010,0982.1,+14.6,074,0102,1763415425,5.096 78,0005,0007,0982.2,+14.7,074,0127,1763415725,5.08 78,0005,0007,0982.0,+14.6,074,0107,1763416025,5.072 78,0006,0008,0982.0,+14.7,074,0087,1763416325,5.067 78,0005,0007,0982.0,+14.6,074,0099,1763416625,5.061 78,0008,0011,0982.2,+14.5,074,0116,1763416925,5.057 78,0007,0010,0982.0,+14.6,074,0123,1763417225,5.036 76,0010,0013,0982.2,+14.5,074,0086,1763417525,5.029 78,0006,0008,0982.1,+14.4,075,0101,1763417825,5.018 78,0006,0008,0982.2,+14.5,074,0105,1763418125,5.007 78,0005,0007,0982.1,+14.6,073,0092,1763418425,5.136 78,0004,0006,0982.0,+14.6,073,0115,1763418725,5.142 78,0008,0011,0982.2,+14.4,074,0117,1763419025,5.133 78,0007,0010,0982.1,+14.3,075,0118,1763419325,5.117 78,0005,0007,0982.1,+14.3,076,0102,1763419625,5.121 78,0005,0007,0982.2,+14.4,076,0135,1763419925,5.098 78,0006,0008,0982.1,+14.5,076,0110,1763420225,5.098 78,0007,0010,0982.0,+14.6,076,0115,1763420525,5.076 78,0005,0007,0982.2,+14.8,076,0097,1763420825,5.066 78,0004,0006,0981.9,+14.9,076,0127,1763421125,5.062 78,0008,0011,0982.2,+15.2,075,0094,1763421425,5.052 78,0006,0008,0981.8,+15.3,074,0114,1763421725,5.029 78,0005,0007,0981.9,+15.3,075,0100,1763422025,5.166 78,0006,0008,0982.1,+15.2,076,0116,1763422325,5.171 78,0007,0010,0982.3,+15.2,076,0119,1763422625,5.16 76,0008,0011,0982.0,+15.0,077,0113,1763422925,5.157 78,0008,0011,0982.1,+15.1,076,0111,1763423225,5.124 78,0007,0010,0982.0,+15.0,077,0106,1763423525,5.14 78,0006,0008,0981.9,+14.9,078,0109,1763423825,5.115 78,0008,0011,0982.0,+14.9,077,0111,1763424125,5.103 78,0008,0011,0981.9,+15.1,076,0107,1763424425,5.099 76,0006,0008,0982.0,+15.1,076,0105,1763424725,5.086 76,0010,0013,0982.0,+15.0,076,0111,1763425025,5.078 76,0006,0008,0982.3,+14.9,077,0123,1763425325,5.075 76,0005,0007,0982.1,+15.0,076,0105,1763425625,5.211 76,0006,0008,0982.0,+15.1,076,0103,1763425925,5.213 78,0005,0007,0982.3,+15.2,075,0107,1763426225,5.188 76,0013,0017,0982.1,+15.1,075,0102,1763426525,5.172 76,0007,0010,0982.0,+14.9,076,0111,1763426825,5.157 76,0013,0017,0982.0,+14.9,076,0109,1763427125,5.17 76,0006,0008,0982.2,+15.0,076,0100,1763427425,5.155 76,0008,0011,0982.0,+15.0,075,0105,1763427725,5.139 76,0007,0010,0982.1,+15.2,075,0105,1763428025,5.134 76,0008,0011,0982.4,+15.2,075,0102,1763428625,5.105 78,0005,0007,0982.0,+15.1,076,0103,1763428925,5.096 78,0005,0007,0982.0,+15.0,076,0097,1763429225,5.245 76,0005,0007,0982.0,+15.1,077,0117,1763429525,5.231 78,0008,0011,0982.1,+15.1,077,0104,1763429825,5.223 76,0006,0008,0982.2,+15.2,078,0122,1763431925,5.147 76,0010,0013,0981.9,+15.3,077,0116,1763432225,5.145 76,0007,0010,0981.9,+15.4,077,0109,1763432525,5.126 76,0010,0013,0981.9,+15.5,077,0100,1763432825,5.263 74,0006,0008,0982.2,+15.5,076,0100,1763433125,5.268 76,0008,0011,0982.1,+15.4,077,0097,1763433425,5.256 76,0007,0010,0981.8,+15.5,076,0094,1763433725,5.25 76,0005,0007,0982.0,+15.5,076,0131,1763434025,5.234 76,0007,0010,0982.1,+15.5,076,0112,1763434325,5.219 78,0005,0007,0982.2,+15.3,077,0096,1763434625,5.208 76,0007,0010,0982.4,+15.4,077,0113,1763434925,5.212 76,0008,0011,0982.0,+15.4,077,0102,1763435225,5.194 76,0010,0013,0982.3,+15.2,078,0094,1763435525,5.186 76,0005,0007,0982.5,+15.3,077,0094,1763435825,5.175 76,0006,0008,0982.5,+15.3,077,0097,1763436125,5.164 78,0008,0011,0982.3,+15.1,078,0086,1763436425,5.311 76,0009,0012,0982.2,+15.1,078,0097,1763436725,5.317 76,0006,0008,0982.2,+15.2,078,0100,1763437025,5.287 76,0007,0010,0982.1,+15.4,077,0093,1763437325,5.277 76,0010,0013,0981.9,+15.5,077,0107,1763437625,5.278 76,0005,0007,0982.2,+15.5,076,0122,1763437925,5.256 74,0007,0010,0982.0,+15.4,077,0109,1763438225,5.255 76,0007,0010,0982.1,+15.4,077,0095,1763439125,5.219 76,0009,0012,0982.4,+15.6,076,0107,1763440025,5.347 76,0008,0011,0982.6,+15.7,075,0096,1763440325,5.326 76,0010,0013,0982.7,+15.5,076,0114,1763440625,5.332 76,0006,0008,0982.5,+15.7,075,0134,1763441225,5.308 76,0010,0013,0983.7,+14.7,078,0108,1763443925,5.365 76,0006,0008,0983.8,+14.7,079,0099,1763444225,5.358 76,0012,0016,0983.9,+14.5,079,0109,1763444525,5.351 76,0008,0011,0984.1,+14.4,079,0116,1763444825,5.33 76,0007,0010,0984.0,+14.3,079,0098,1763445125,5.339 76,0009,0012,0984.0,+14.2,079,0112,1763445425,5.321 78,0011,0015,0984.2,+14.3,080,0086,1763445725,5.299 99,0008,0011,0984.3,+14.0,076,0101,1763446025,5.297 76,0014,0018,0984.4,+14.0,077,0113,1763446325,5.293 76,0007,0010,0984.2,+13.9,078,0116,1763446625,5.283 76,0009,0012,0984.3,+14.0,076,0108,1763446925,5.288 76,0009,0012,0984.4,+14.4,076,0111,1763447225,5.419 76,0009,0012,0984.2,+14.2,077,0133,1763447525,5.4 76,0009,0012,0984.5,+14.3,077,0113,1763447825,5.392 76,0010,0013,0984.3,+14.4,077,0105,1763448125,5.382 76,0013,0017,0984.1,+14.6,076,0113,1763448425,5.4 76,0041,0055,0984.2,+14.7,076,0095,1763448725,5.367 76,0020,0027,0984.0,+14.9,075,0095,1763449025,5.353 76,0026,0036,0984.0,+15.4,075,0104,1763449325,5.152 74,0008,0011,0984.1,+15.7,075,0107,1763449625,5.338 76,0011,0015,0984.1,+16.4,075,0123,1763449925,5.328 76,0011,0015,0984.0,+16.3,077,0122,1763450225,5.31 76,0007,0010,0983.9,+16.6,075,0119,1763450525,5.316 76,0008,0011,0983.8,+16.8,074,0128,1763450825,5.444 76,0004,0006,0983.6,+16.9,074,0107,1763451125,5.436 76,0009,0012,0983.7,+16.9,074,0099,1763451425,5.425 76,0007,0010,0983.4,+17.1,072,0082,1763451725,5.409 76,0007,0010,0983.6,+17.4,072,0105,1763452025,5.395 76,0006,0008,0983.4,+17.7,071,0117,1763452325,5.389 74,0005,0007,0983.3,+17.8,071,0142,1763452625,5.376 76,0013,0017,0983.2,+17.8,071,0119,1763452925,5.374 76,0006,0008,0983.4,+17.9,071,0123,1763453225,5.35 76,0005,0007,0983.3,+17.8,071,0092,1763453525,5.331 76,0006,0008,0983.6,+17.8,072,0133,1763453825,5.326 76,0005,0007,0983.6,+17.6,072,0110,1763454125,5.315 76,0007,0010,0983.9,+17.5,073,0122,1763454425,5.455 74,0007,0010,0983.8,+17.5,072,0090,1763454725,5.458 74,0004,0006,0983.9,+17.4,073,0105,1763455025,5.452 72,0004,0006,0984.1,+17.5,072,0104,1763455325,5.473 76,0008,0011,0983.9,+17.5,073,0112,1763455625,5.42 74,0004,0006,0984.2,+17.5,073,0114,1763455925,5.43 74,0004,0006,0983.9,+17.6,072,0113,1763456225,5.414 74,0007,0010,0983.9,+17.7,072,0102,1763456525,5.387 74,0006,0008,0984.0,+17.7,072,0122,1763456825,5.389 74,0006,0008,0983.6,+17.8,071,0110,1763457125,5.363 74,0006,0008,0983.4,+17.8,072,0130,1763457425,5.349 74,0006,0008,0983.5,+17.8,072,0106,1763457725,5.345 74,0005,0007,0983.4,+17.8,072,0115,1763458025,5.491 76,0007,0010,0983.8,+18.0,071,0102,1763458325,5.473 76,0004,0006,0983.8,+18.1,071,0108,1763458625,5.467 74,0008,0011,0983.5,+18.2,070,0120,1763459225,5.445 74,0009,0012,0983.5,+18.3,070,0109,1763459525,5.434 74,0006,0008,0983.7,+18.5,070,0102,1763459825,5.432 78,0007,0010,0983.4,+18.6,069,0101,1763460125,5.423 78,0010,0013,0983.5,+18.9,067,0100,1763460425,5.395 76,0005,0007,0983.4,+19.4,066,0100,1763460725,5.383 78,0006,0008,0983.4,+19.7,064,0108,1763461025,5.381 78,0007,0010,0983.7,+20.1,063,0114,1763461325,5.372 78,0005,0007,0983.6,+20.1,062,0115,1763461625,5.5 78,0006,0008,0983.3,+20.3,062,0098,1763461925,5.508 78,0010,0013,0983.4,+20.3,062,0119,1763462225,5.488 78,0006,0008,0983.5,+20.3,062,0114,1763462525,5.481 78,0007,0010,0983.4,+20.3,060,0094,1763462825,5.465 76,0005,0007,0983.5,+20.0,061,0104,1763463125,5.459 76,0010,0013,0983.4,+19.9,062,0104,1763463425,5.459 78,0008,0011,0983.5,+19.6,063,0097,1763463725,5.433 78,0008,0011,0983.6,+19.6,063,0109,1763464025,5.433 78,0009,0012,0983.5,+19.6,064,0115,1763464325,5.415 78,0005,0007,0983.6,+19.8,063,0107,1763464625,5.417 76,0007,0010,0983.6,+20.1,063,0102,1763464925,5.406 78,0006,0008,0983.7,+20.3,062,0110,1763465225,5.532 76,0006,0008,0983.6,+20.5,059,0103,1763465525,5.53 76,0005,0007,0983.4,+21.0,058,0116,1763465825,5.525 76,0006,0008,0983.4,+21.1,056,0102,1763466125,5.501 78,0005,0007,0983.6,+21.3,055,0131,1763466425,5.492 78,0010,0013,0983.6,+21.2,056,0115,1763466725,5.485 76,0005,0007,0983.7,+20.7,057,0117,1763467025,5.471 78,0004,0006,0983.5,+20.4,059,0081,1763467325,5.444 78,0003,0005,0983.4,+20.0,060,0116,1763467625,5.449 76,0007,0010,0983.9,+19.9,061,0101,1763467925,5.446 76,0006,0008,0983.5,+19.9,061,0100,1763468225,5.414 76,0010,0013,0983.5,+19.6,063,0108,1763468525,5.411 76,0010,0013,0983.7,+19.5,064,0110,1763468825,5.552 76,0005,0007,0983.6,+19.4,065,0100,1763469125,5.552 78,0004,0006,0983.5,+19.0,065,0119,1763469425,5.528 76,0007,0010,0983.7,+19.0,066,0092,1763469725,5.525 78,0006,0008,0984.3,+18.9,066,0116,1763470025,5.511 78,0014,0018,0983.9,+18.8,067,0101,1763470325,5.502 78,0009,0012,0984.1,+18.6,068,0100,1763470625,5.5 74,0007,0010,0984.1,+18.6,068,0120,1763470925,5.48 76,0007,0010,0984.1,+18.5,069,0096,1763471225,5.461 76,0007,0010,0984.3,+18.5,069,0096,1763471525,5.449 76,0006,0008,0984.5,+18.5,070,0091,1763471825,5.45 76,0008,0011,0984.5,+18.6,069,0107,1763472125,5.437 78,0009,0012,0984.5,+18.8,069,0108,1763472425,5.57 99,0017,0023,0984.4,+18.7,069,0117,1763472725,5.582 74,0012,0016,0984.5,+18.7,069,0103,1763473025,5.55 76,0006,0008,0984.4,+18.3,069,0104,1763473325,5.532 76,0006,0008,0984.6,+18.4,070,0103,1763473625,5.528 76,0012,0016,0985.0,+18.1,071,0111,1763473925,5.516 74,0009,0012,0985.3,+17.8,070,0126,1763474225,5.511 76,0011,0015,0985.2,+17.6,070,0105,1763474525,5.503 74,0010,0013,0985.2,+17.2,071,0095,1763474825,5.487 76,0007,0010,0985.1,+16.8,071,0091,1763475125,5.741 76,0005,0007,0985.3,+16.6,071,0111,1763475425,5.473 76,0005,0007,0985.2,+16.5,072,0106,1763475725,5.454 74,0006,0008,0985.6,+16.4,072,0131,1763476025,5.617 76,0004,0006,0985.2,+16.2,073,0111,1763476325,5.602 76,0007,0010,0985.6,+16.0,074,0097,1763476625,5.589 74,0006,0008,0985.5,+15.9,074,0116,1763476925,5.585 76,0009,0012,0985.3,+15.9,075,0092,1763477225,5.565 74,0010,0013,0985.7,+15.8,075,0108,1763477525,5.56 76,0013,0017,0985.8,+15.8,075,0100,1763477825,5.546 76,0007,0010,0985.5,+15.6,076,0113,1763478125,5.547 76,0011,0015,0985.6,+15.6,076,0119,1763478425,5.525 76,0007,0010,0985.3,+15.5,078,0104,1763478725,5.535 76,0012,0016,0985.8,+15.4,078,0101,1763479025,5.512 76,0012,0016,0985.5,+15.3,078,0103,1763479325,5.5 74,0008,0011,0985.7,+15.2,078,0101,1763479625,5.636 74,0011,0015,0985.3,+15.2,079,0118,1763479925,5.645 76,0007,0010,0985.3,+15.0,079,0102,1763480225,5.632 76,0009,0012,0985.5,+14.9,080,0094,1763480525,5.617 76,0006,0008,0985.2,+14.8,080,0115,1763480825,5.608 76,0006,0008,0985.2,+14.8,081,0115,1763481125,5.594 76,0007,0010,0985.7,+14.6,081,0129,1763481425,5.58 76,0006,0008,0985.7,+14.7,081,0124,1763481725,5.57 76,0005,0007,0985.5,+14.8,081,0122,1763482025,5.565 76,0010,0013,0985.8,+14.7,081,0105,1763482325,5.538 76,0008,0011,0985.8,+14.8,081,0112,1763482625,5.53 74,0007,0010,0985.6,+14.9,081,0120,1763482925,5.518 76,0006,0008,0985.9,+14.7,082,0112,1763483225,5.654 76,0006,0008,0986.0,+14.8,082,0116,1763483525,5.653 74,0007,0010,0985.9,+14.8,081,0108,1763483825,5.646 76,0009,0012,0985.9,+14.6,081,0099,1763484125,5.643 76,0007,0010,0985.9,+14.7,083,0102,1763484425,5.621 74,0007,0010,0985.7,+14.6,084,0110,1763484725,5.607 76,0007,0010,0985.8,+14.5,084,0128,1763485025,5.601 76,0007,0010,0985.9,+14.5,084,0122,1763485325,5.593 76,0006,0008,0985.7,+14.6,083,0096,1763485625,5.578 76,0009,0012,0986.1,+14.5,084,0099,1763485925,5.577 76,0006,0008,0985.9,+14.6,084,0123,1763486225,5.552 76,0008,0011,0986.2,+14.5,084,0093,1763486525,5.546 76,0008,0011,0985.9,+14.5,085,0134,1763486825,5.7 76,0007,0010,0986.1,+14.5,085,0106,1763487125,5.682 76,0006,0008,0985.8,+14.5,085,0095,1763487425,5.672 76,0008,0011,0986.0,+14.4,085,0095,1763487725,5.658 76,0005,0007,0986.1,+14.4,085,0102,1763488025,5.65 76,0005,0007,0985.9,+14.5,085,0103,1763488325,5.639 72,0012,0016,0985.8,+14.3,086,0104,1763488625,5.631 76,0008,0011,0985.9,+14.4,085,0110,1763488925,5.635 76,0006,0008,0986.0,+14.4,086,0123,1763489225,5.605 76,0012,0016,0985.8,+14.3,086,0115,1763489525,5.596 76,0010,0013,0985.5,+14.2,086,0124,1763489825,5.604 76,0008,0011,0985.8,+14.2,087,0096,1763490125,5.593 76,0010,0013,0985.7,+14.2,087,0112,1763490425,5.732 76,0007,0010,0985.7,+14.2,087,0101,1763490725,5.714 76,0008,0011,0985.6,+14.0,088,0114,1763492225,5.68 76,0010,0013,0985.6,+13.9,089,0104,1763493125,5.65 76,0007,0010,0985.7,+14.0,088,0114,1763493425,5.63 76,0009,0012,0985.8,+14.0,089,0120,1763493725,5.624 78,0009,0012,0985.5,+13.8,089,0100,1763494025,5.771 76,0009,0012,0985.8,+13.9,089,0098,1763494325,5.761 76,0012,0016,0985.3,+13.8,088,0123,1763494925,5.745 76,0010,0013,0985.5,+13.5,088,0103,1763495225,5.72 76,0017,0023,0985.3,+12.6,087,0093,1763495525,5.713 76,0010,0013,0985.4,+12.3,087,0119,1763496125,5.71 76,0010,0013,0985.3,+12.3,088,0094,1763496425,5.694 78,0013,0017,0985.5,+12.1,088,0116,1763497025,5.74 78,0012,0016,0985.6,+11.8,088,0105,1763497925,5.845 78,0013,0017,0985.5,+11.7,088,0107,1763498225,5.838 78,0011,0015,0985.6,+11.3,088,0115,1763498525,5.779 78,0013,0017,0985.5,+11.3,088,0107,1763498825,5.769 78,0012,0016,0985.2,+11.6,087,0112,1763499125,5.776 78,0009,0012,0985.2,+11.0,088,0109,1763499425,5.753 78,0011,0015,0985.6,+11.1,088,0121,1763499725,5.734 78,0012,0016,0985.7,+11.0,088,0100,1763500025,5.737 78,0012,0016,0985.6,+11.1,088,0113,1763500625,5.71 78,0012,0016,0985.4,+11.0,088,0100,1763500925,5.518 78,0011,0015,0985.7,+11.1,088,0104,1763501225,5.833 78,0012,0016,0985.6,+11.0,088,0116,1763501525,5.85 78,0010,0013,0985.4,+11.2,088,0111,1763501825,5.837 78,0012,0016,0985.3,+11.2,089,0099,1763502125,5.846 78,0009,0012,0985.2,+11.3,089,0132,1763502425,5.81 78,0008,0011,0985.4,+11.4,089,0110,1763502725,5.8 78,0006,0008,0985.1,+11.6,089,0109,1763503025,5.793 78,0008,0011,0984.7,+11.7,089,0112,1763503325,5.783 78,0006,0008,0984.8,+11.5,089,0093,1763503625,5.778 78,0010,0013,0985.1,+11.6,089,0120,1763503925,5.775 78,0005,0007,0985.0,+11.7,089,0096,1763504225,5.765 78,0007,0010,0984.7,+11.8,089,0115,1763504525,5.744 76,0007,0010,0984.3,+11.9,089,0116,1763504825,5.877 78,0008,0011,0984.4,+11.9,090,0127,1763505125,5.88 76,0010,0013,0984.5,+11.9,090,0102,1763505425,5.865 76,0009,0012,0984.3,+12.1,090,0118,1763505725,5.86 74,0009,0012,0984.4,+12.2,090,0108,1763506025,5.861 78,0007,0010,0984.4,+12.4,089,0095,1763506325,5.854 78,0007,0010,0984.3,+12.6,090,0107,1763506625,5.829 74,0010,0013,0984.7,+12.7,090,0088,1763506925,5.831 78,0007,0010,0983.9,+12.7,090,0114,1763507225,5.819 78,0007,0010,0983.9,+12.7,090,0119,1763507525,5.793 78,0008,0011,0983.5,+12.8,090,0119,1763507825,5.783 76,0006,0008,0983.8,+13.0,090,0108,1763508125,5.791 76,0008,0011,0983.9,+13.2,091,0106,1763508425,5.915 76,0008,0011,0983.8,+13.4,090,0104,1763508725,5.925 78,0008,0011,0983.9,+13.5,091,0130,1763509025,5.905 78,0008,0011,0983.9,+13.8,091,0107,1763509325,5.893 76,0007,0010,0983.8,+13.9,091,0105,1763509625,5.898 76,0007,0010,0983.5,+13.9,091,0118,1763509925,5.886 76,0011,0015,0983.4,+14.0,091,0108,1763510225,5.87 78,0009,0012,0983.4,+14.1,091,0108,1763510525,5.859 78,0007,0010,0983.3,+14.1,091,0098,1763510825,5.843 76,0007,0010,0983.5,+14.2,091,0125,1763511125,5.838 76,0010,0013,0983.5,+14.2,090,0103,1763511425,5.854 78,0008,0011,0983.6,+14.1,090,0106,1763511725,5.819 76,0010,0013,0983.6,+14.1,090,0109,1763512025,5.944 76,0008,0011,0983.5,+14.0,090,0112,1763512325,5.943 78,0008,0011,0983.4,+13.9,090,0122,1763512625,5.937 76,0011,0015,0983.1,+13.8,090,0122,1763512925,5.926 76,0008,0011,0983.3,+13.8,090,0110,1763513225,5.925 76,0007,0010,0983.4,+13.8,090,0117,1763513525,5.916 76,0013,0017,0983.6,+13.8,090,0117,1763513825,5.903 78,0010,0013,0983.4,+13.8,090,0096,1763514125,5.881 78,0012,0016,0983.4,+13.6,091,0105,1763514425,5.868 76,0008,0011,0983.4,+13.7,091,0101,1763514725,5.862 76,0008,0011,0983.4,+13.6,090,0108,1763515025,5.865 76,0009,0012,0983.5,+13.6,090,0114,1763515325,5.86 76,0008,0011,0983.5,+13.6,090,0118,1763515625,5.988 78,0009,0012,0983.5,+13.6,090,0108,1763515925,5.99 78,0010,0013,0983.5,+13.6,091,0093,1763516225,5.967 78,0008,0011,0984.2,+13.6,091,0124,1763516525,5.962 78,0008,0011,0984.6,+13.4,090,0107,1763516825,5.964 78,0005,0007,0985.2,+12.7,089,0127,1763517125,5.947 78,0003,0005,0985.1,+11.9,087,0111,1763517425,5.93 80,0002,0003,0984.6,+11.4,087,0109,1763517725,5.924 78,0007,0010,0984.6,+10.9,087,0110,1763518025,5.91 78,0001,0002,0984.6,+10.6,087,0109,1763518325,5.92 78,0004,0006,0984.5,+10.2,087,0100,1763518625,5.9 78,0002,0003,0984.7,+10.4,088,0108,1763518925,5.879 78,0003,0005,0984.7,+10.1,088,0122,1763519226,6.018 78,0003,0005,0984.7,+10.0,088,0121,1763519526,6.027 80,0005,0007,0984.7,+10.0,088,0110,1763519826,6.009 78,0005,0007,0984.8,+10.0,088,0110,1763520126,6.006 78,0004,0006,0984.5,+10.2,088,0115,1763520426,6.01 78,0006,0008,0984.4,+10.1,087,0124,1763520725,5.983 78,0003,0005,0984.6,+10.0,088,0101,1763521025,5.975 78,0005,0007,0984.4,+09.7,087,0122,1763521325,5.974 78,0005,0007,0984.6,+09.9,087,0110,1763521625,5.962 78,0003,0005,0984.5,+09.8,087,0118,1763521925,5.957 78,0005,0007,0984.6,+09.7,087,0119,1763522225,5.947 78,0004,0006,0984.6,+09.5,087,0106,1763522525,5.939 78,0002,0003,0984.4,+09.8,087,0117,1763522826,6.073 78,0004,0006,0984.3,+09.4,087,0108,1763523126,6.082 78,0004,0006,0984.1,+09.8,087,0122,1763523426,6.062 78,0003,0005,0983.9,+10.0,087,0109,1763523726,6.055 78,0003,0005,0984.3,+09.8,087,0109,1763524026,6.039 78,0004,0006,0984.2,+09.8,086,0111,1763524326,6.041 78,0004,0006,0984.1,+09.7,087,0127,1763524626,6.035 78,0006,0008,0984.2,+09.8,087,0103,1763524926,6.017 78,0005,0007,0984.0,+09.9,087,0129,1763525226,6.001 78,0005,0007,0984.0,+10.1,087,0105,1763525526,6.007 78,0006,0008,0984.0,+10.0,088,0118,1763525825,5.985 78,0004,0006,0984.3,+10.1,087,0095,1763526125,5.981 78,0005,0007,0985.7,+10.4,088,0099,1763526426,6.131 78,0003,0005,0984.9,+10.0,087,0118,1763526726,6.113 78,0002,0003,0984.5,+09.8,087,0098,1763527026,6.113 78,0004,0006,0984.8,+09.5,087,0093,1763527326,6.117 78,0003,0005,0985.2,+09.4,086,0100,1763527626,6.084 78,0003,0005,0985.8,+09.7,086,0109,1763527926,6.088 78,0005,0007,0985.7,+09.2,086,0109,1763528226,6.08 78,0003,0005,0985.9,+09.4,087,0114,1763528526,6.06 78,0004,0006,0986.0,+09.1,086,0096,1763528826,6.05 78,0003,0005,0986.4,+09.2,087,0098,1763529126,6.051 78,0004,0006,0986.0,+08.7,087,0109,1763529426,6.02 78,0003,0005,0985.9,+08.9,086,0104,1763529726,6.026 76,0003,0005,0986.1,+08.7,086,0103,1763530026,6.178 78,0003,0005,0986.3,+08.9,086,0098,1763530326,6.176 78,0003,0005,0986.5,+08.7,086,0114,1763530626,6.169 78,0004,0006,0986.6,+08.6,086,0095,1763530926,6.171 78,0004,0006,0986.3,+08.5,087,0106,1763531226,6.171 78,0004,0006,0986.7,+08.5,087,0110,1763531526,6.145 76,0004,0006,0986.2,+08.5,088,0111,1763531826,6.132 78,0004,0006,0986.6,+08.7,086,0104,1763532126,6.116 78,0004,0006,0986.4,+08.4,087,0100,1763532426,6.106 99,0004,0006,0986.9,+08.5,087,0108,1763532726,6.1 78,0004,0006,0986.9,+08.5,087,0118,1763533026,6.088 76,0004,0006,0986.8,+08.1,087,0122,1763533326,6.085 78,0008,0011,0987.1,+08.3,087,0127,1763533626,6.23 76,0003,0005,0986.9,+08.2,087,0129,1763533926,6.219 78,0004,0006,0987.1,+08.3,087,0110,1763534226,6.229 78,0003,0005,0987.1,+08.2,086,0130,1763534526,6.192 78,0004,0006,0987.4,+08.0,087,0085,1763534826,6.211 76,0005,0007,0987.4,+08.0,086,0110,1763535126,6.192 99,0004,0006,0987.5,+08.1,086,0116,1763535426,6.181 76,0003,0005,0987.2,+08.4,086,0100,1763535726,6.177 82,0004,0006,0987.3,+08.5,086,0105,1763536026,6.185 80,0003,0005,0987.4,+08.7,085,0108,1763536326,6.167 76,0004,0006,0987.2,+08.5,084,0099,1763536626,6.159 78,0004,0006,0987.4,+08.3,085,0102,1763536926,6.14 78,0003,0005,0987.4,+08.3,085,0106,1763537226,6.277 80,0003,0005,0987.4,+08.4,084,0113,1763537526,6.268 78,0003,0005,0987.6,+08.4,085,0108,1763538126,6.248 78,0004,0006,0987.8,+08.6,084,0113,1763538426,6.237 78,0004,0006,0987.6,+08.5,085,0109,1763538726,6.231 78,0004,0006,0987.2,+08.4,086,0105,1763539026,6.233 78,0004,0006,0987.4,+08.4,085,0110,1763539326,6.223 78,0004,0006,0987.4,+08.4,086,0107,1763539626,6.228 78,0004,0006,0987.2,+08.5,085,0101,1763540226,6.196 78,0003,0005,0987.1,+08.6,086,0095,1763540526,6.194 78,0004,0006,0987.8,+08.6,085,0109,1763540826,6.332 78,0002,0003,0987.4,+08.7,085,0119,1763541126,6.33 76,0004,0006,0987.8,+08.7,083,0124,1763541426,6.327 76,0006,0008,0987.8,+08.6,084,0101,1763541726,6.312 76,0004,0006,0987.7,+08.5,085,0102,1763542026,6.321 76,0004,0006,0987.9,+08.4,084,0112,1763542326,6.298 76,0004,0006,0987.7,+08.6,084,0106,1763542626,6.286 76,0004,0006,0987.5,+08.4,084,0118,1763542926,6.257 74,0004,0006,0987.8,+08.5,085,0118,1763543226,6.272 78,0003,0005,0987.6,+08.8,085,0109,1763543526,6.249 76,0006,0008,0987.2,+08.7,084,0106,1763543826,6.254 76,0004,0006,0987.4,+08.7,085,0114,1763544126,6.243 78,0002,0003,0987.0,+08.6,084,0095,1763544426,6.38 76,0003,0005,0987.0,+08.8,085,0103,1763544726,6.375 74,0012,0016,0987.0,+08.9,085,0126,1763545026,6.367 76,0005,0007,0987.1,+08.9,085,0109,1763545326,6.359 76,0003,0005,0987.1,+09.0,084,0102,1763545626,6.35 76,0004,0006,0987.2,+08.9,084,0133,1763545926,6.334 78,0004,0006,0987.4,+09.1,085,0104,1763546226,6.33 78,0009,0012,0987.5,+09.2,084,0094,1763546526,6.324 76,0007,0010,0987.5,+09.1,084,0107,1763546826,6.302 76,0003,0005,0987.1,+08.9,084,0108,1763547126,6.305 78,0004,0006,0987.5,+08.8,084,0116,1763547426,6.289 74,0003,0005,0987.2,+09.0,084,0112,1763548026,6.42 74,0003,0005,0987.3,+09.0,084,0109,1763548326,6.423 74,0002,0003,0987.4,+08.6,084,0113,1763548626,6.417 72,0004,0006,0987.4,+08.7,084,0102,1763548926,6.403 70,0003,0005,0987.4,+08.4,084,0102,1763549226,6.381 74,0004,0006,0987.0,+08.6,085,0104,1763549526,6.37 72,0003,0005,0987.5,+08.7,084,0098,1763549827,7.193 72,0005,0007,0987.4,+08.7,085,0107,1763550426,6.344 74,0005,0007,0987.1,+08.7,085,0093,1763550726,6.356 76,0003,0005,0987.0,+08.6,085,0100,1763551026,6.333 74,0006,0008,0987.1,+08.6,084,0099,1763551326,6.317 74,0007,0010,0987.0,+08.6,085,0108,1763551626,6.463 74,0004,0006,0987.2,+08.5,084,0096,1763551926,6.465 74,0006,0008,0987.2,+08.7,084,0109,1763552226,6.458 74,0008,0011,0986.5,+08.6,085,0095,1763552826,6.434 74,0006,0008,0986.6,+08.6,085,0106,1763553126,6.424 74,0007,0010,0987.0,+08.6,084,0109,1763553426,6.419 74,0007,0010,0987.0,+08.4,085,0099,1763553726,6.4 76,0007,0010,0986.7,+08.2,084,0120,1763554026,6.385 74,0007,0010,0986.7,+08.2,084,0137,1763554326,6.481 74,0005,0007,0986.7,+08.2,084,0122,1763554626,6.374 74,0005,0007,0986.8,+08.5,084,0124,1763554926,6.373 76,0008,0011,0986.9,+08.5,083,0122,1763555226,6.498 74,0005,0007,0987.0,+08.4,084,0108,1763555526,6.526 76,0006,0008,0987.0,+08.2,084,0113,1763555826,6.497 74,0006,0008,0987.2,+08.1,084,0099,1763556126,6.508 76,0009,0012,0987.3,+08.5,084,0114,1763556726,6.474 74,0007,0010,0987.4,+08.6,083,0114,1763557026,6.471 74,0004,0006,0987.1,+08.5,083,0117,1763557326,6.46 74,0006,0008,0987.0,+08.4,083,0126,1763557926,6.452 74,0008,0011,0986.8,+08.5,083,0101,1763558226,6.439 74,0006,0008,0987.4,+08.7,083,0100,1763558526,6.423 72,0006,0008,0987.0,+08.7,082,0098,1763558826,6.557 72,0007,0010,0987.4,+08.7,083,0119,1763559126,6.559 76,0007,0010,0987.2,+08.7,083,0109,1763559426,6.572 76,0006,0008,0986.9,+08.8,083,0113,1763559726,6.55 74,0005,0007,0986.8,+08.8,083,0124,1763560026,6.547 74,0005,0007,0986.9,+08.5,083,0095,1763560326,6.533 74,0006,0008,0987.2,+08.4,084,0112,1763560626,6.53 74,0005,0007,0986.9,+08.5,084,0124,1763560926,6.511 74,0006,0008,0986.9,+08.5,084,0125,1763561226,6.509 76,0008,0011,0987.2,+08.7,084,0120,1763561526,6.5 76,0006,0008,0987.1,+08.4,085,0105,1763561826,6.49 74,0006,0008,0986.9,+08.4,085,0130,1763562126,6.477 76,0005,0007,0987.2,+08.3,085,0094,1763562426,6.611 74,0004,0006,0987.2,+08.4,084,0119,1763562726,6.632 76,0010,0013,0987.6,+08.2,085,0116,1763563026,6.601 76,0006,0008,0986.7,+08.2,085,0099,1763563326,6.597 76,0007,0010,0986.4,+08.0,086,0104,1763563626,6.587 74,0006,0008,0986.4,+07.9,086,0097,1763563926,6.58 74,0006,0008,0986.2,+07.8,087,0123,1763564226,6.573 74,0008,0011,0986.5,+07.9,087,0102,1763564526,6.564 74,0007,0010,0986.6,+08.1,087,0113,1763564826,6.553 72,0007,0010,0986.6,+08.1,087,0111,1763565126,6.542 74,0007,0010,0987.0,+08.2,085,0096,1763565426,6.54 74,0006,0008,0986.9,+08.3,086,0119,1763565726,6.537 74,0005,0007,0987.0,+08.2,086,0115,1763566026,6.674 74,0006,0008,0986.8,+08.2,086,0124,1763566326,6.687 74,0006,0008,0986.9,+08.2,086,0105,1763566626,6.663 74,0006,0008,0986.8,+08.1,086,0099,1763566926,6.658 76,0008,0011,0987.0,+08.4,086,0099,1763567226,6.649 76,0006,0008,0986.7,+08.3,086,0133,1763567526,6.642 76,0007,0010,0987.2,+08.3,086,0109,1763567826,6.628 74,0007,0010,0987.1,+08.4,086,0105,1763568126,6.622 78,0007,0010,0986.8,+08.1,086,0109,1763568426,6.606 76,0005,0007,0986.9,+08.1,086,0101,1763568726,6.607 99,0007,0010,0987.4,+08.4,086,0102,1763569026,6.605 76,0006,0008,0987.3,+08.3,086,0112,1763569326,6.605 74,0008,0011,0987.2,+08.4,086,0105,1763569626,6.727 74,0006,0008,0987.2,+08.3,086,0102,1763569926,6.736 76,0008,0011,0987.1,+08.5,085,0118,1763570226,6.723 74,0008,0011,0987.2,+08.6,085,0092,1763570526,6.708 74,0008,0011,0987.3,+08.7,085,0121,1763570826,6.693 74,0007,0010,0987.4,+08.7,084,0103,1763571126,6.692 74,0007,0010,0987.6,+08.8,085,0116,1763571426,6.681 74,0006,0008,0987.0,+08.8,086,0120,1763571726,6.673 74,0008,0011,0987.0,+08.4,086,0127,1763572026,6.662 74,0006,0008,0986.7,+08.2,087,0129,1763572326,6.653 76,0006,0008,0987.0,+08.4,087,0123,1763572626,6.651 76,0004,0006,0986.8,+08.5,086,0113,1763572926,6.647 74,0005,0007,0986.9,+08.8,086,0118,1763573226,6.785 74,0005,0007,0986.7,+08.7,086,0114,1763573526,6.784 76,0004,0006,0986.8,+08.6,086,0120,1763573826,6.784 74,0005,0007,0987.0,+08.6,086,0115,1763574126,6.767 74,0005,0007,0986.8,+08.9,086,0123,1763574426,6.759 72,0005,0007,0986.9,+08.9,085,0122,1763574726,6.739 76,0006,0008,0986.6,+09.0,086,0103,1763575026,6.745 76,0004,0006,0986.5,+09.0,086,0110,1763575326,6.72 76,0006,0008,0986.5,+09.0,086,0116,1763575626,6.718 74,0004,0006,0986.5,+09.0,086,0134,1763575926,6.71 74,0005,0007,0986.8,+09.1,086,0113,1763576226,6.696 74,0003,0005,0986.7,+09.3,087,0108,1763576526,6.679 74,0003,0005,0986.6,+09.4,087,0133,1763576826,6.829 74,0003,0005,0986.5,+09.4,086,0108,1763577126,6.828 74,0004,0006,0986.6,+09.4,087,0111,1763577426,6.813 74,0003,0005,0986.6,+09.4,087,0120,1763577726,6.805 76,0003,0005,0986.8,+09.5,087,0111,1763578026,6.792 74,0003,0005,0986.9,+09.5,087,0105,1763578326,6.788 74,0002,0003,0986.4,+09.6,087,0107,1763578626,6.775 74,0003,0005,0986.6,+09.7,087,0101,1763578926,6.768 74,0003,0005,0986.6,+09.8,088,0110,1763579226,6.761 76,0005,0007,0986.6,+09.7,087,0113,1763579526,6.763 74,0004,0006,0986.4,+09.9,088,0096,1763579826,6.761 76,0004,0006,0986.5,+09.8,088,0115,1763580126,6.738 74,0005,0007,0986.0,+09.8,088,0105,1763580426,6.881 74,0007,0010,0986.5,+09.8,088,0121,1763580726,6.879 74,0005,0007,0986.2,+09.8,088,0106,1763581026,6.864 74,0005,0007,0986.2,+09.8,089,0116,1763581326,6.855 76,0007,0010,0986.3,+09.9,089,0118,1763581626,6.854 76,0007,0010,0986.5,+09.9,089,0104,1763581926,6.842 74,0006,0008,0986.3,+10.0,089,0106,1763582226,6.835 76,0010,0013,0986.4,+10.0,089,0119,1763582526,6.829 74,0009,0012,0986.3,+10.1,089,0097,1763582826,6.816 74,0005,0007,0986.1,+10.2,089,0107,1763583126,6.806 74,0009,0012,0986.2,+10.3,089,0112,1763583426,6.801 72,0006,0008,0986.4,+10.3,089,0121,1763583726,6.789 74,0007,0010,0986.2,+10.4,089,0136,1763584026,6.923 72,0009,0012,0986.2,+10.4,089,0117,1763584326,6.923 74,0012,0016,0986.0,+10.4,089,0100,1763584626,6.909 74,0012,0016,0986.0,+10.4,089,0122,1763584926,6.916 74,0014,0018,0985.9,+10.4,089,0122,1763585226,6.894 74,0017,0023,0985.8,+10.4,089,0097,1763585526,6.894 72,0012,0016,0986.0,+10.4,089,0106,1763585826,6.879 70,0013,0017,0986.2,+10.4,089,0084,1763586126,6.861 72,0010,0013,0985.8,+10.4,089,0094,1763586426,6.864 74,0011,0015,0985.8,+10.4,089,0089,1763586726,6.851 74,0009,0012,0985.9,+10.4,089,0108,1763587026,6.843 74,0011,0015,0985.8,+10.3,089,0101,1763587326,6.844 76,0012,0016,0985.8,+10.3,090,0102,1763587626,6.979 74,0012,0016,0985.8,+10.3,089,0102,1763587926,6.975 74,0012,0016,0985.7,+10.3,089,0111,1763588226,6.959 74,0020,0027,0985.4,+10.4,090,0107,1763588526,6.96 74,0021,0028,0985.5,+10.3,090,0115,1763588826,6.961 74,0024,0032,0985.5,+10.3,090,0100,1763589126,6.936 74,0020,0027,0985.5,+10.4,090,0117,1763589426,6.928 74,0022,0029,0985.7,+10.3,090,0104,1763589726,6.738 74,0016,0022,0985.3,+10.3,090,0104,1763590026,6.724 74,0020,0027,0985.7,+10.4,090,0112,1763590326,6.898 74,0013,0017,0985.3,+10.2,090,0114,1763590626,6.893 74,0015,0021,0985.4,+10.3,090,0114,1763590926,6.892 70,0017,0023,0985.5,+10.6,090,0109,1763591227,7.019 74,0015,0021,0985.4,+10.5,091,0113,1763591527,7.017 74,0014,0018,0985.3,+10.6,091,0118,1763591827,7.021 74,0013,0017,0985.1,+10.5,091,0113,1763592126,7 74,0013,0017,0985.0,+10.4,092,0109,1763592427,7.009 74,0018,0024,0985.2,+10.6,092,0090,1763592726,6.979 74,0016,0022,0985.0,+10.6,091,0104,1763593026,6.971 74,0016,0022,0985.0,+10.7,091,0100,1763593326,6.955 72,0009,0012,0985.1,+10.8,091,0106,1763593626,6.958 74,0012,0016,0985.1,+10.8,091,0118,1763593926,6.946 74,0018,0024,0985.2,+10.8,091,0113,1763594226,6.946 74,0014,0018,0984.6,+10.8,092,0124,1763594526,6.921 74,0011,0015,0984.7,+10.8,091,0108,1763594827,7.064 74,0013,0017,0984.6,+10.9,092,0103,1763595127,7.058 74,0011,0015,0984.6,+11.1,092,0111,1763595427,7.047 76,0012,0016,0984.4,+11.2,092,0102,1763595727,7.038 74,0013,0017,0984.6,+11.5,092,0106,1763596027,7.024 76,0012,0016,0984.4,+11.8,093,0115,1763596327,7.019 74,0011,0015,0984.4,+11.8,092,0121,1763596627,7.025 74,0011,0015,0984.6,+11.7,092,0107,1763596927,7.01 74,0011,0015,0984.4,+11.8,092,0102,1763597226,6.994 74,0011,0015,0984.2,+11.7,092,0128,1763597526,6.995 74,0012,0016,0984.5,+11.9,092,0112,1763597826,6.977 76,0010,0013,0984.7,+12.1,093,0110,1763598126,6.963 76,0010,0013,0984.2,+12.2,093,0107,1763598427,7.106 76,0012,0016,0984.4,+12.2,093,0106,1763598727,7.114 74,0010,0013,0984.5,+12.0,093,0127,1763599027,7.095 74,0023,0031,0984.3,+11.8,093,0108,1763599327,7.079 74,0013,0017,0984.6,+11.7,093,0098,1763599627,7.085 74,0013,0017,0984.5,+11.6,093,0106,1763599927,7.069 74,0009,0012,0984.6,+11.7,093,0113,1763600227,7.06 74,0024,0032,0984.4,+11.8,093,0099,1763600527,7.043 74,0009,0012,0984.2,+11.9,093,0107,1763600827,7.032 74,0006,0008,0984.6,+11.9,093,0102,1763601127,7.053 72,0007,0010,0984.2,+12.1,093,0111,1763601427,7.011 74,0012,0016,0984.4,+11.9,093,0097,1763601727,7.009 74,0010,0013,0984.0,+12.0,093,0111,1763602027,7.139 74,0007,0010,0984.1,+12.1,093,0129,1763602327,7.146 74,0006,0008,0984.3,+12.1,093,0111,1763602627,7.134 72,0012,0016,0984.4,+12.1,093,0114,1763602927,7.134 74,0013,0017,0984.0,+12.2,093,0114,1763603227,7.108 72,0008,0011,0984.3,+12.1,093,0115,1763603527,7.1 74,0008,0011,0984.3,+12.1,093,0112,1763603827,7.094 74,0008,0011,0984.3,+12.1,093,0119,1763604127,7.084 74,0008,0011,0984.3,+12.3,093,0113,1763604427,7.077 74,0011,0015,0984.2,+12.3,093,0095,1763604727,7.063 74,0016,0022,0984.4,+12.4,094,0109,1763605027,7.066 74,0011,0015,0984.3,+12.4,094,0107,1763605327,7.052 72,0013,0017,0984.5,+12.5,094,0107,1763605627,7.183 72,0010,0013,0984.4,+12.5,094,0097,1763605927,7.178 74,0022,0029,0984.0,+12.4,093,0130,1763606227,7.175 72,0013,0017,0984.2,+12.5,094,0116,1763606527,7.165 72,0015,0021,0984.2,+12.7,094,0109,1763606827,7.164 74,0024,0032,0984.2,+12.8,094,0112,1763607127,7.135 74,0021,0028,0984.2,+12.8,094,0121,1763607427,7.122 76,0024,0032,0984.2,+12.9,094,0099,1763607727,7.132 74,0021,0028,0984.4,+13.0,094,0105,1763608027,7.115 74,0024,0032,0983.9,+13.1,094,0105,1763608327,7.128 72,0020,0027,0983.9,+13.1,094,0125,1763608627,7.11 74,0022,0029,0984.0,+13.1,094,0112,1763608927,7.085 76,0023,0031,0984.2,+13.0,094,0097,1763609227,7.23 74,0019,0026,0984.1,+13.2,094,0125,1763609527,7.222 74,0013,0017,0984.5,+13.0,094,0105,1763609827,7.212 74,0010,0013,0984.3,+13.0,094,0098,1763610127,7.208 74,0014,0018,0984.5,+13.0,093,0085,1763610427,7.198 74,0013,0017,0984.5,+13.0,093,0126,1763610727,7.185 72,0012,0016,0984.3,+12.9,093,0117,1763611027,7.173 76,0018,0024,0984.5,+12.9,093,0115,1763611327,7.159 74,0012,0016,0984.3,+12.6,093,0126,1763611627,7.152 74,0013,0017,0984.7,+12.5,093,0106,1763611927,7.156 74,0016,0022,0984.6,+12.5,093,0111,1763612227,7.14 74,0015,0021,0984.4,+12.5,093,0102,1763612527,7.127 76,0010,0013,0984.4,+12.5,093,0101,1763612827,7.269 74,0012,0016,0984.8,+12.5,093,0095,1763613127,7.255 76,0013,0017,0984.9,+12.4,093,0112,1763613427,7.259 76,0013,0017,0984.6,+12.4,094,0119,1763613727,7.243 76,0013,0017,0984.8,+12.5,094,0135,1763614027,7.227 76,0019,0026,0984.5,+12.5,094,0129,1763614327,7.217 76,0014,0018,0984.7,+12.5,093,0118,1763614627,7.204 76,0018,0024,0984.7,+12.4,093,0136,1763614927,7.191 76,0021,0028,0984.6,+12.4,093,0098,1763615227,7.186 76,0023,0031,0984.6,+12.5,094,0113,1763615527,7.181 76,0028,0038,0984.6,+12.5,094,0111,1763615827,7.177 76,0015,0021,0984.9,+12.5,094,0099,1763616127,7.162 78,0026,0036,0984.8,+12.5,094,0091,1763616427,7.307 78,0016,0022,0984.9,+12.5,094,0098,1763616727,7.306 76,0035,0048,0984.6,+12.6,094,0121,1763617027,7.309 78,0026,0036,0984.8,+12.6,094,0108,1763617327,7.286 76,0021,0028,0985.0,+12.7,094,0131,1763617627,7.271 78,0017,0023,0984.9,+12.8,094,0107,1763617927,7.252 76,0025,0034,0984.8,+12.7,094,0090,1763618227,7.262 76,0028,0038,0984.9,+12.7,094,0108,1763618527,7.236 78,0020,0027,0984.9,+12.8,094,0115,1763618827,7.229 74,0019,0026,0984.9,+12.7,094,0111,1763619127,7.217 76,0020,0027,0985.1,+12.8,094,0127,1763619427,7.198 76,0019,0026,0985.1,+12.9,094,0110,1763619727,7.194 78,0020,0027,0985.0,+12.9,094,0100,1763620027,7.336 76,0018,0024,0985.4,+13.0,094,0087,1763620327,7.333 78,0020,0027,0985.1,+12.6,094,0131,1763620627,7.325 78,0021,0028,0985.6,+12.5,093,0090,1763620927,7.312 78,0019,0026,0985.4,+12.4,093,0101,1763621227,7.311 78,0015,0021,0985.3,+12.2,094,0115,1763621527,7.31 78,0012,0016,0985.6,+12.1,093,0107,1763621827,7.297 80,0014,0018,0985.3,+12.2,093,0103,1763622127,7.279 78,0013,0017,0985.5,+11.9,093,0129,1763622427,7.268 78,0022,0029,0985.3,+12.2,093,0111,1763623627,7.369 78,0018,0024,0985.1,+12.2,093,0107,1763623927,7.374 78,0012,0016,0985.4,+12.5,093,0108,1763624227,7.373 78,0015,0021,0985.5,+13.0,093,0123,1763624827,7.347 78,0018,0024,0985.5,+13.5,093,0122,1763625127,7.336 78,0015,0021,0985.6,+13.5,093,0109,1763625427,7.339 78,0019,0026,0985.7,+13.6,093,0108,1763625727,7.319 78,0016,0022,0985.6,+13.5,093,0099,1763626027,7.308 78,0013,0017,0985.5,+13.5,093,0107,1763626327,7.311 78,0013,0017,0985.6,+13.5,093,0122,1763626627,7.3 78,0020,0027,0985.1,+13.6,092,0100,1763626927,7.274 76,0022,0029,0985.2,+15.0,093,0100,1763627527,7.396 76,0020,0027,0985.2,+15.4,093,0130,1763627827,7.392 99,0019,0026,0985.4,+15.6,091,0111,1763628127,7.387 76,0018,0024,0985.2,+15.8,092,0129,1763628427,7.374 99,0022,0029,0985.0,+15.8,091,0108,1763628727,7.375 76,0019,0026,0985.3,+15.9,090,0116,1763629027,7.363 76,0019,0026,0984.9,+16.1,090,0104,1763629327,7.348 76,0019,0026,0985.4,+15.9,089,0119,1763629627,7.334 76,0019,0026,0985.1,+16.0,088,0113,1763629927,7.319 76,0018,0024,0985.0,+16.3,088,0096,1763630227,7.316 78,0015,0021,0985.1,+16.4,087,0100,1763630527,7.34 76,0012,0016,0985.1,+16.5,086,0123,1763630827,7.499 76,0013,0017,0984.9,+16.5,086,0111,1763631127,7.452 76,0013,0017,0984.7,+16.3,086,0119,1763631427,7.45 76,0012,0016,0984.8,+16.9,085,0097,1763631727,7.423 76,0010,0013,0984.4,+17.1,084,0099,1763632027,7.411 76,0008,0011,0984.8,+17.0,083,0102,1763632327,7.409 76,0009,0012,0984.6,+17.1,083,0105,1763632627,7.391 76,0009,0012,0984.6,+17.4,083,0090,1763632927,7.382 76,0009,0012,0984.7,+17.4,083,0102,1763633227,7.369 76,0009,0012,0984.4,+17.7,082,0123,1763633527,7.366 74,0009,0012,0984.3,+17.8,081,0098,1763633827,7.357 74,0008,0011,0984.1,+18.2,080,0098,1763634127,7.349 76,0009,0012,0984.3,+18.3,078,0103,1763634427,7.479 74,0008,0011,0984.6,+18.0,079,0101,1763634727,7.487 76,0008,0011,0984.6,+17.7,079,0104,1763635027,7.462 74,0009,0012,0984.6,+18.0,081,0115,1763635327,7.457 76,0008,0011,0984.4,+18.0,079,0110,1763635627,7.436 76,0008,0011,0984.2,+18.2,078,0105,1763635927,7.431 74,0007,0010,0984.4,+18.4,079,0110,1763636227,7.415 99,0009,0012,0984.0,+18.1,078,0114,1763636527,7.404 76,0007,0010,0984.0,+18.7,078,0121,1763636827,7.398 74,0009,0012,0984.1,+18.8,078,0099,1763637127,7.393 76,0009,0012,0984.2,+18.9,077,0111,1763637427,7.387 74,0008,0011,0983.8,+19.2,075,0110,1763637727,7.361 74,0009,0012,0983.8,+19.1,076,0116,1763638027,7.519 74,0009,0012,0983.6,+19.4,075,0119,1763638327,7.504 74,0006,0008,0984.0,+19.2,076,0104,1763638627,7.491 74,0014,0018,0983.9,+19.5,073,0088,1763638927,7.481 76,0007,0010,0983.7,+19.5,074,0086,1763639227,7.6 76,0011,0015,0983.5,+19.3,074,0098,1763639527,7.467 74,0008,0011,0983.6,+19.1,074,0110,1763639827,7.45 76,0009,0012,0983.6,+19.0,075,0126,1763640127,7.444 76,0014,0018,0983.5,+18.9,076,0106,1763640427,7.43 76,0007,0010,0983.8,+19.2,075,0122,1763640727,7.431 74,0009,0012,0983.4,+19.3,075,0108,1763641027,7.404 72,0011,0015,0983.6,+19.3,074,0102,1763641327,7.388 74,0007,0010,0983.6,+19.2,074,0111,1763641627,7.535 74,0006,0008,0983.9,+19.1,075,0097,1763641927,7.531 74,0011,0015,0984.0,+18.9,075,0128,1763642227,7.515 76,0008,0011,0983.4,+18.6,075,0102,1763642527,7.504 74,0008,0011,0983.8,+18.5,076,0111,1763642827,7.489 74,0009,0012,0983.9,+18.5,075,0123,1763643127,7.492 76,0008,0011,0983.8,+18.5,075,0100,1763643427,7.474 76,0007,0010,0984.0,+18.8,072,0103,1763643727,7.452 76,0010,0013,0983.9,+18.9,072,0126,1763644027,7.45 74,0005,0007,0984.0,+18.6,073,0103,1763644327,7.431 99,0007,0010,0983.7,+18.5,073,0096,1763644627,7.421 74,0008,0011,0983.8,+18.5,074,0131,1763644927,7.413 74,0008,0011,0983.9,+18.2,077,0112,1763645227,7.558 74,0007,0010,0984.1,+18.1,078,0092,1763645527,7.553 74,0008,0011,0983.9,+17.9,079,0113,1763645827,7.53 74,0007,0010,0984.2,+17.8,079,0090,1763646127,7.514 74,0006,0008,0984.1,+17.8,080,0116,1763646427,7.515 74,0007,0010,0984.2,+17.7,080,0082,1763646727,7.506 74,0007,0010,0984.1,+17.7,081,0107,1763647027,7.495 74,0006,0008,0984.1,+17.7,080,0122,1763647327,7.476 74,0009,0012,0983.9,+17.9,076,0115,1763647627,7.466 74,0006,0008,0983.9,+18.0,075,0083,1763647927,7.457 72,0005,0007,0983.9,+17.9,075,0120,1763648227,7.441 72,0011,0015,0983.8,+17.9,076,0120,1763648527,7.43 74,0005,0007,0983.9,+17.8,077,0125,1763648827,7.577 72,0007,0010,0984.0,+17.6,077,0107,1763649127,7.567 74,0007,0010,0984.2,+17.6,078,0111,1763649427,7.571 74,0007,0010,0984.0,+17.4,078,0082,1763649727,7.544 74,0005,0007,0984.2,+17.2,079,0087,1763650027,7.536 74,0012,0016,0984.1,+17.1,080,0094,1763650327,7.515 74,0010,0013,0983.9,+17.0,080,0117,1763650627,7.511 76,0009,0012,0984.0,+17.0,080,0100,1763650927,7.525 76,0009,0012,0984.2,+16.7,081,0115,1763651227,7.49 74,0011,0015,0983.9,+16.9,080,0107,1763651527,7.485 74,0006,0008,0984.1,+16.8,081,0104,1763651827,7.473 99,0006,0008,0984.0,+17.0,079,0107,1763652127,7.47 74,0009,0012,0983.9,+17.0,079,0099,1763652427,7.595 74,0007,0010,0984.0,+17.1,078,0095,1763652727,7.605 76,0009,0012,0984.1,+17.1,078,0104,1763653027,7.585 74,0011,0015,0984.1,+17.1,078,0091,1763653327,7.565 76,0014,0018,0983.9,+17.0,078,0117,1763653627,7.558 74,0007,0010,0983.8,+17.0,077,0099,1763653927,7.547 74,0005,0007,0983.9,+17.0,077,0127,1763654227,7.533 74,0009,0012,0984.0,+16.9,077,0116,1763654527,7.538 76,0013,0017,0983.9,+17.0,076,0115,1763654827,7.523 74,0016,0022,0984.4,+16.8,077,0108,1763655127,7.498 76,0008,0011,0984.4,+16.8,076,0102,1763655427,7.494 74,0012,0016,0984.5,+16.8,077,0093,1763655727,7.495 74,0011,0015,0984.5,+16.8,076,0103,1763656027,7.643 76,0008,0011,0984.7,+16.7,077,0103,1763656327,7.612 76,0010,0013,0984.6,+16.5,078,0108,1763656627,7.609 74,0015,0021,0984.8,+16.4,078,0099,1763656927,7.595 76,0014,0018,0984.7,+16.3,079,0117,1763657227,7.582 74,0015,0021,0984.7,+16.3,078,0082,1763657527,7.562 99,0018,0024,0984.5,+16.1,079,0117,1763657827,7.936 76,0010,0013,0984.4,+16.1,079,0109,1763658127,7.561 74,0013,0017,0984.4,+16.0,080,0102,1763658427,7.537 74,0013,0017,0984.4,+15.8,080,0095,1763658727,7.539 74,0014,0018,0984.5,+15.6,081,0110,1763659027,7.515 74,0015,0021,0984.3,+15.8,080,0119,1763659327,7.505 76,0013,0017,0984.7,+16.0,079,0120,1763659627,7.649 76,0013,0017,0984.4,+16.0,079,0124,1763659927,7.649 74,0015,0021,0984.6,+15.9,080,0103,1763660227,7.635 74,0013,0017,0984.8,+16.0,079,0119,1763660527,7.631 74,0010,0013,0984.6,+15.9,080,0108,1763660827,7.62 76,0011,0015,0984.8,+15.9,080,0110,1763661127,7.604 74,0010,0013,0984.4,+16.0,081,0099,1763661427,7.601 74,0010,0013,0984.4,+16.1,080,0116,1763661727,7.584 76,0037,0050,0984.5,+16.1,081,0112,1763662027,7.568 76,0012,0016,0984.4,+15.8,082,0096,1763662327,7.561 74,0010,0013,0984.3,+15.8,082,0110,1763662627,7.547 76,0011,0015,0984.5,+15.9,082,0112,1763662927,7.541 74,0014,0018,0984.5,+15.9,082,0120,1763663227,7.679 72,0012,0016,0984.5,+15.9,083,0094,1763663527,7.672 74,0010,0013,0984.5,+15.8,083,0098,1763663827,7.681 74,0018,0024,0984.2,+15.8,083,0101,1763664127,7.653 74,0008,0011,0984.2,+15.6,084,0103,1763664427,7.644 74,0013,0017,0984.4,+15.7,083,0104,1763664727,7.632 74,0008,0011,0984.5,+15.7,083,0106,1763665027,7.634 76,0007,0010,0984.4,+15.7,083,0127,1763665327,7.624 76,0011,0015,0984.5,+15.6,083,0109,1763665627,7.604 74,0010,0013,0984.6,+15.5,084,0097,1763665927,7.612 76,0007,0010,0984.4,+15.4,084,0100,1763666227,7.569 74,0009,0012,0984.3,+15.4,084,0100,1763666527,7.563 76,0011,0015,0984.4,+15.4,084,0097,1763666827,7.72 74,0008,0011,0984.5,+15.5,083,0115,1763667127,7.706 74,0010,0013,0984.9,+15.3,083,0117,1763667427,7.708 76,0011,0015,0984.7,+15.3,083,0113,1763667727,7.684 74,0014,0018,0984.6,+15.3,083,0091,1763668027,7.676 76,0011,0015,0984.3,+15.4,082,0108,1763668327,7.682 74,0009,0012,0984.5,+15.5,080,0085,1763668627,7.667 76,0006,0008,0984.5,+15.7,080,0083,1763668927,7.651 76,0005,0007,0984.7,+15.8,079,0095,1763669227,7.643 76,0005,0007,0984.5,+15.9,079,0105,1763669527,7.626 74,0008,0011,0984.9,+15.7,079,0093,1763669827,7.613 76,0007,0010,0984.6,+15.8,079,0115,1763670127,7.609 74,0007,0010,0984.7,+15.6,080,0102,1763670427,7.745 74,0007,0010,0985.0,+15.4,081,0113,1763670727,7.75 74,0007,0010,0985.0,+15.4,080,0116,1763671027,7.726 76,0009,0012,0984.7,+15.3,081,0111,1763671327,7.718 74,0008,0011,0985.0,+15.1,083,0094,1763671927,7.704 74,0008,0011,0985.0,+15.0,083,0113,1763672227,7.698 76,0012,0016,0984.8,+15.0,083,0124,1763672527,7.681 76,0009,0012,0984.7,+14.9,084,0099,1763672827,7.688 74,0012,0016,0984.7,+15.0,084,0122,1763673427,7.651 76,0016,0022,0985.2,+14.8,084,0117,1763673727,7.648 74,0010,0013,0985.2,+14.8,084,0120,1763674027,7.779 76,0013,0017,0985.0,+14.6,085,0093,1763675827,7.719 74,0008,0011,0984.9,+14.6,085,0101,1763676127,7.706 74,0008,0011,0984.9,+14.6,085,0111,1763676427,7.699 76,0009,0012,0985.2,+14.7,085,0090,1763676727,7.687 76,0007,0010,0985.2,+14.7,085,0119,1763677027,7.675 76,0011,0015,0985.1,+14.8,085,0115,1763677327,7.669 74,0010,0013,0985.0,+14.7,084,0105,1763677927,7.811 74,0008,0011,0985.0,+14.7,084,0124,1763678227,7.812 76,0007,0010,0985.1,+14.7,085,0097,1763678527,7.793 74,0007,0010,0984.8,+14.5,085,0091,1763678827,7.784 74,0006,0008,0984.7,+14.6,085,0104,1763679127,7.77 76,0009,0012,0984.6,+14.5,085,0115,1763679427,7.755 74,0006,0008,0984.6,+14.5,085,0104,1763679727,7.766 76,0009,0012,0984.6,+14.5,085,0129,1763680027,7.739 74,0010,0013,0984.5,+14.5,086,0118,1763680327,7.736 76,0010,0013,0984.5,+14.4,086,0083,1763680627,7.725 76,0008,0011,0984.4,+14.5,086,0096,1763680927,7.711 76,0007,0010,0984.4,+14.5,086,0093,1763681227,7.847 74,0006,0008,0984.6,+14.4,086,0122,1763681527,7.85 74,0007,0010,0984.5,+14.4,086,0098,1763681827,7.838 74,0007,0010,0984.8,+14.3,086,0105,1763682127,7.818 74,0014,0018,0985.0,+14.4,086,0129,1763682427,7.81 76,0006,0008,0984.7,+14.3,086,0129,1763682727,7.806 76,0008,0011,0985.0,+14.3,086,0097,1763683027,7.792 76,0007,0010,0984.9,+14.2,086,0105,1763683327,7.779 76,0009,0012,0984.8,+14.1,086,0112,1763683627,7.776 74,0007,0010,0984.7,+14.1,086,0107,1763683927,7.766 76,0008,0011,0984.8,+14.1,087,0094,1763684227,7.752 76,0007,0010,0984.6,+14.0,087,0101,1763684527,7.74 74,0010,0013,0984.9,+14.1,087,0101,1763684827,7.89 74,0007,0010,0984.6,+14.0,087,0113,1763685127,7.875 74,0008,0011,0984.6,+14.0,086,0122,1763685427,7.876 74,0008,0011,0984.7,+14.0,087,0097,1763685727,7.859 76,0011,0015,0984.9,+14.0,087,0111,1763686027,7.851 76,0007,0010,0984.6,+14.0,086,0111,1763686327,7.832 76,0010,0013,0984.5,+14.0,086,0130,1763686627,7.832 76,0007,0010,0984.5,+14.0,086,0116,1763686927,7.829 74,0009,0012,0984.7,+14.2,086,0098,1763687227,7.816 74,0008,0011,0984.5,+14.3,086,0094,1763687527,7.793 76,0008,0011,0984.6,+14.4,086,0109,1763687827,7.794 72,0008,0011,0984.5,+14.3,086,0111,1763688127,7.764 74,0012,0016,0984.4,+14.4,086,0131,1763688427,7.92 74,0015,0021,0984.5,+14.4,086,0097,1763688727,7.906 74,0008,0011,0984.5,+14.5,086,0089,1763689027,7.899 76,0011,0015,0984.5,+14.4,086,0095,1763689327,7.892 76,0008,0011,0984.4,+14.4,086,0093,1763689627,7.895 74,0011,0015,0984.6,+14.7,085,0127,1763689927,7.863 76,0011,0015,0984.3,+14.7,085,0116,1763690227,7.869 74,0010,0013,0984.3,+14.7,084,0104,1763690527,7.862 74,0009,0012,0984.4,+14.6,085,0098,1763690827,7.848 76,0010,0013,0984.5,+14.5,086,0101,1763691127,7.846 76,0011,0015,0984.2,+14.9,086,0100,1763694427,7.871 76,0009,0012,0984.0,+15.0,086,0110,1763694727,7.857 76,0010,0013,0983.8,+14.9,086,0108,1763695027,7.854 76,0007,0010,0984.1,+14.8,086,0103,1763695327,7.85 76,0011,0015,0984.2,+14.8,086,0125,1763695627,7.974 76,0006,0008,0984.0,+14.6,086,0091,1763695927,7.971 76,0010,0013,0984.1,+14.7,087,0089,1763696227,7.969 74,0009,0012,0984.1,+14.7,087,0120,1763696527,7.962 78,0008,0011,0984.0,+14.6,087,0103,1763696827,7.946 76,0006,0008,0984.3,+14.6,087,0094,1763697127,7.946 74,0010,0013,0984.4,+14.4,087,0106,1763697427,7.931 76,0008,0011,0984.4,+14.6,087,0089,1763697727,7.915 76,0011,0015,0984.3,+14.3,088,0100,1763698027,7.911 76,0008,0011,0984.7,+14.5,087,0129,1763698327,7.9 76,0013,0017,0984.2,+14.3,088,0144,1763698627,7.904 74,0009,0012,0984.3,+14.3,087,0104,1763698927,7.867 76,0012,0016,0984.4,+14.4,087,0109,1763699227,7.999 76,0009,0012,0984.3,+14.4,087,0119,1763699528,8.008 76,0016,0022,0984.1,+14.3,087,0095,1763699827,7.995 76,0012,0016,0984.3,+14.3,087,0114,1763700127,7.989 76,0012,0016,0984.0,+14.3,086,0107,1763700427,7.977 76,0011,0015,0984.3,+14.2,087,0098,1763700727,7.98 76,0010,0013,0984.2,+14.2,087,0107,1763701027,7.963 76,0009,0012,0984.1,+14.2,086,0101,1763701327,7.96 76,0012,0016,0984.0,+14.3,086,0112,1763701627,7.942 76,0009,0012,0984.3,+14.4,085,0105,1763701927,7.941 76,0009,0012,0984.3,+14.4,085,0109,1763702227,7.926 74,0009,0012,0984.3,+14.5,085,0097,1763702527,7.917 76,0009,0012,0984.3,+14.5,085,0104,1763702828,8.048 76,0013,0017,0984.0,+14.6,084,0108,1763703128,8.046 76,0013,0017,0984.3,+14.7,084,0092,1763703428,8.037 74,0010,0013,0984.1,+14.8,084,0128,1763703728,8.028 76,0010,0013,0984.0,+14.8,084,0106,1763704028,8.02 76,0006,0008,0984.4,+15.0,083,0091,1763704328,8.015 76,0008,0011,0984.7,+15.2,082,0096,1763704628,8.005 76,0009,0012,0984.7,+15.2,082,0095,1763704927,7.995 76,0008,0011,0984.6,+15.3,082,0124,1763705227,7.988 76,0008,0011,0984.5,+15.2,082,0116,1763705527,7.97 76,0007,0010,0984.5,+15.4,081,0147,1763705827,7.964 76,0009,0012,0984.5,+15.4,081,0127,1763706127,7.948 74,0011,0015,0984.5,+15.5,081,0100,1763706428,8.081 74,0015,0021,0984.7,+15.4,081,0107,1763706728,8.079 74,0009,0012,0984.5,+15.5,081,0083,1763707028,8.065 76,0007,0010,0984.6,+15.5,080,0103,1763707328,8.051 76,0009,0012,0984.8,+15.4,081,0112,1763707628,8.057 72,0016,0022,0984.9,+15.4,081,0106,1763707928,8.071 76,0006,0008,0984.5,+15.6,080,0099,1763708228,8.017 74,0009,0012,0984.7,+15.7,081,0094,1763708528,8.012 76,0009,0012,0984.8,+15.7,080,0103,1763708827,7.994 76,0009,0012,0984.8,+15.7,081,0102,1763709127,7.993 74,0007,0010,0984.6,+15.8,080,0113,1763709427,7.968 74,0011,0015,0984.8,+15.8,080,0095,1763709727,7.978 72,0008,0011,0984.6,+15.9,080,0131,1763710028,8.106 74,0006,0008,0985.0,+16.1,080,0116,1763710328,8.123 76,0007,0010,0984.7,+16.1,079,0100,1763710628,8.117 76,0006,0008,0984.9,+16.3,079,0129,1763710928,8.07 76,0012,0016,0985.1,+16.4,079,0104,1763711228,8.073 76,0010,0013,0984.9,+16.4,079,0110,1763711528,8.06 76,0008,0011,0985.0,+16.5,079,0107,1763711828,8.05 74,0012,0016,0985.1,+16.5,079,0103,1763712128,8.042 76,0009,0012,0984.9,+16.7,078,0117,1763712428,8.037 76,0008,0011,0984.8,+16.6,078,0113,1763712728,8.028 76,0008,0011,0984.8,+16.7,079,0124,1763713028,8.007 74,0007,0010,0984.7,+17.0,078,0120,1763713328,8.016 74,0010,0013,0984.6,+17.7,076,0101,1763713628,8.137 74,0011,0015,0984.4,+18.2,075,0100,1763713928,8.134 74,0008,0011,0984.4,+18.2,075,0116,1763714228,8.126 74,0009,0012,0984.5,+18.4,074,0104,1763714528,8.114 74,0011,0015,0984.4,+18.5,073,0096,1763714828,8.102 74,0021,0028,0984.3,+18.3,074,0122,1763715128,8.085 74,0011,0015,0984.1,+18.5,074,0100,1763715428,8.08 74,0011,0015,0984.1,+18.7,072,0105,1763715728,8.071 74,0010,0013,0984.2,+18.9,071,0096,1763716028,8.059 74,0011,0015,0984.2,+18.7,071,0108,1763716328,8.055 74,0008,0011,0984.0,+18.6,072,0097,1763716628,8.03 74,0008,0011,0983.9,+18.6,072,0100,1763716928,8.019 76,0010,0013,0984.0,+18.7,072,0095,1763717228,8.173 74,0007,0010,0984.2,+18.9,072,0105,1763717528,8.175 74,0013,0017,0984.2,+18.9,071,0118,1763717828,8.162 74,0007,0010,0984.2,+19.0,071,0115,1763718128,8.147 74,0013,0017,0984.1,+19.3,070,0109,1763718428,8.129 74,0012,0016,0984.0,+19.2,070,0100,1763718728,8.128 74,0015,0021,0984.0,+19.0,070,0103,1763719028,8.132 74,0010,0013,0983.8,+19.0,070,0114,1763719628,8.098 74,0012,0016,0983.6,+19.3,069,0104,1763719928,8.077 74,0009,0012,0983.7,+19.8,068,0107,1763720228,8.104 74,0011,0015,0983.8,+19.9,066,0095,1763720528,8.067 72,0009,0012,0983.8,+19.7,068,0121,1763720828,8.193 74,0010,0013,0983.7,+19.5,068,0121,1763721128,8.201 74,0009,0012,0983.7,+19.5,069,0092,1763721428,8.174 76,0013,0017,0983.4,+20.0,068,0121,1763721728,8.165 76,0007,0010,0983.5,+20.1,066,0125,1763722028,8.154 78,0010,0013,0983.5,+20.5,065,0120,1763722328,8.144 76,0009,0012,0983.3,+20.2,065,0124,1763722628,8.135 74,0007,0010,0983.3,+20.4,065,0117,1763722928,8.12 76,0012,0016,0983.5,+20.9,064,0102,1763723228,8.1 74,0010,0013,0983.1,+20.9,063,0113,1763723828,8.086 74,0007,0010,0983.4,+21.0,063,0094,1763724128,8.1 72,0011,0015,0983.2,+20.5,064,0107,1763724428,8.224 72,0013,0017,0983.3,+20.6,063,0104,1763724728,8.223 74,0007,0010,0983.1,+20.8,062,0106,1763725028,8.202 74,0008,0011,0983.1,+20.9,063,0093,1763725328,8.194 74,0009,0012,0983.1,+21.0,062,0116,1763725628,8.177 74,0008,0011,0983.5,+21.1,062,0093,1763725928,8.168 74,0008,0011,0983.4,+21.1,061,0119,1763726228,8.158 72,0016,0022,0983.2,+21.2,060,0104,1763727128,8.128 74,0008,0011,0983.5,+21.4,059,0112,1763727728,8.124 72,0010,0013,0983.6,+21.3,059,0099,1763728028,8.249 66,0012,0016,0983.7,+21.1,060,0139,1763728628,8.226 70,0008,0011,0983.7,+21.0,060,0111,1763728928,8.216 72,0011,0015,0983.7,+20.7,061,0101,1763729228,8.202 74,0007,0010,0983.9,+20.5,063,0097,1763729528,8.192 76,0010,0013,0983.9,+20.5,063,0099,1763729828,8.172 74,0012,0016,0984.1,+20.3,064,0111,1763730128,8.165 74,0012,0016,0983.9,+20.2,065,0089,1763730428,8.153 74,0010,0013,0984.1,+20.0,065,0112,1763730728,8.146 74,0012,0016,0983.8,+19.8,068,0126,1763731028,8.125 74,0008,0011,0983.9,+19.7,068,0094,1763731328,8.114 74,0009,0012,0983.9,+19.6,068,0109,1763731628,8.261 74,0016,0022,0983.8,+19.5,068,0101,1763731928,8.238 74,0010,0013,0984.0,+19.4,069,0099,1763732228,8.23 74,0012,0016,0984.2,+19.3,069,0100,1763732528,8.232 74,0011,0015,0984.2,+19.2,069,0118,1763732828,8.225 78,0013,0017,0984.2,+19.0,070,0114,1763733128,8.207 76,0011,0015,0983.7,+19.0,071,0108,1763733428,8.194 76,0012,0016,0983.8,+18.8,071,0117,1763733728,8.17 74,0019,0026,0984.2,+19.0,069,0132,1763734028,8.18 76,0014,0018,0984.3,+19.0,070,0107,1763734328,8.159 76,0011,0015,0984.6,+18.9,069,0086,1763734628,8.151 74,0014,0018,0984.6,+18.9,070,0106,1763734928,8.135 74,0013,0017,0984.9,+18.9,070,0100,1763735228,8.278 76,0012,0016,0985.1,+18.9,070,0084,1763735528,8.28 74,0010,0013,0984.8,+18.7,073,0110,1763735828,8.256 74,0019,0026,0984.9,+18.5,074,0098,1763736128,8.25 76,0016,0022,0985.1,+18.3,075,0095,1763736428,8.24 74,0011,0015,0984.9,+18.3,075,0119,1763736728,8.232 76,0024,0032,0984.9,+18.4,076,0116,1763737028,8.224 76,0017,0023,0985.2,+18.2,077,0112,1763737328,8.22 76,0016,0022,0985.3,+18.0,077,0112,1763737628,8.199 74,0013,0017,0985.1,+17.9,078,0103,1763737928,8.204 76,0016,0022,0985.2,+17.7,079,0099,1763738228,8.182 76,0013,0017,0985.5,+17.2,080,0108,1763738528,8.174 76,0015,0021,0985.8,+16.8,081,0104,1763738828,8.301 76,0013,0017,0985.4,+17.1,080,0106,1763739128,8.306 76,0023,0031,0985.2,+17.2,080,0103,1763739428,8.302 74,0016,0022,0985.3,+17.1,080,0114,1763739728,8.276 76,0016,0022,0985.3,+17.3,078,0103,1763740028,8.27 72,0023,0031,0984.9,+17.1,079,0101,1763740328,8.264 76,0017,0023,0985.2,+17.2,078,0095,1763740628,8.259 76,0015,0021,0985.2,+17.2,079,0105,1763740928,8.248 76,0024,0032,0984.9,+17.0,079,0113,1763741228,8.231 76,0028,0038,0985.3,+17.2,078,0109,1763741528,8.212 74,0017,0023,0985.0,+17.4,078,0112,1763741828,8.2 76,0023,0031,0985.2,+17.5,078,0090,1763742128,8.207 74,0018,0024,0985.0,+17.4,077,0112,1763742428,8.331 76,0015,0021,0985.2,+17.3,078,0107,1763742728,8.327 76,0015,0021,0985.2,+17.1,079,0102,1763743028,8.325 76,0017,0023,0985.0,+17.1,079,0097,1763743328,8.311 74,0020,0027,0985.1,+17.1,079,0105,1763743628,8.29 76,0020,0027,0985.2,+17.1,078,0115,1763743928,8.281 76,0020,0027,0985.3,+16.9,079,0101,1763744228,8.279 76,0032,0044,0985.3,+17.0,079,0109,1763744528,8.264 76,0023,0031,0985.3,+16.9,080,0109,1763744828,8.257 74,0015,0021,0985.7,+16.8,080,0116,1763745128,8.246 74,0017,0023,0985.4,+16.8,081,0116,1763745428,8.234 76,0021,0028,0985.8,+16.8,080,0121,1763745728,8.224 76,0019,0026,0985.7,+16.8,080,0113,1763746028,8.367 74,0026,0036,0985.8,+16.9,080,0134,1763746328,8.355 74,0017,0023,0985.5,+16.7,081,0111,1763746628,8.338 76,0018,0024,0985.9,+16.8,080,0129,1763746928,8.322 74,0016,0022,0985.8,+16.9,080,0112,1763747228,8.335 74,0014,0018,0985.6,+16.9,080,0095,1763747528,8.311 74,0016,0022,0985.4,+16.9,080,0119,1763747828,8.295 74,0013,0017,0985.6,+17.0,079,0112,1763748128,8.305 76,0016,0022,0985.5,+17.0,080,0093,1763748428,8.289 76,0019,0026,0985.6,+17.0,079,0108,1763748728,8.275 76,0017,0023,0985.6,+17.1,080,0120,1763749028,8.271 76,0018,0024,0985.7,+17.1,079,0115,1763749328,8.262 78,0016,0022,0985.8,+17.1,080,0101,1763749628,8.395 76,0014,0018,0986.0,+17.0,080,0101,1763750228,8.387 74,0021,0028,0985.7,+17.1,080,0103,1763750528,8.365 76,0017,0023,0985.6,+17.1,080,0101,1763750828,8.362 76,0013,0017,0985.7,+17.1,080,0103,1763751128,8.348 76,0017,0023,0985.6,+17.1,080,0100,1763751428,8.33 76,0015,0021,0985.7,+17.1,080,0106,1763751728,8.335 76,0016,0022,0985.9,+17.0,080,0121,1763752028,8.328 74,0022,0029,0985.8,+17.1,080,0104,1763752328,8.303 76,0018,0024,0985.8,+17.2,079,0114,1763752628,8.29 72,0018,0024,0985.9,+17.2,079,0115,1763752928,8.291 76,0014,0018,0985.8,+17.2,079,0103,1763753228,8.43 74,0016,0022,0985.8,+17.2,079,0117,1763753528,8.426 74,0016,0022,0985.9,+17.2,079,0109,1763753828,8.426 76,0019,0026,0985.8,+17.1,079,0119,1763754128,8.399 74,0015,0021,0985.9,+17.0,079,0084,1763754428,8.384 74,0016,0022,0986.0,+17.0,079,0102,1763754728,8.386 74,0017,0023,0985.9,+16.9,080,0107,1763755028,8.36 76,0016,0022,0985.9,+16.9,079,0089,1763755328,8.369 76,0015,0021,0986.0,+16.9,079,0110,1763755628,8.358 74,0015,0021,0986.4,+16.7,080,0091,1763755928,8.344 74,0015,0021,0986.0,+16.7,079,0098,1763756228,8.324 74,0014,0018,0986.1,+16.7,080,0114,1763756528,8.303 74,0013,0017,0986.3,+16.7,080,0104,1763756828,8.462 74,0015,0021,0986.0,+16.8,079,0118,1763757128,8.459 74,0013,0017,0986.0,+16.8,079,0104,1763757428,8.447 74,0014,0018,0986.4,+16.7,079,0109,1763757728,8.424 74,0015,0021,0986.0,+16.6,080,0120,1763758028,8.423 74,0016,0022,0986.4,+16.4,081,0117,1763758328,8.404 74,0016,0022,0986.2,+16.3,081,0123,1763758628,8.387 74,0017,0023,0986.2,+16.3,082,0126,1763758928,8.369 70,0017,0023,0986.2,+16.2,082,0117,1763759228,8.375 74,0017,0023,0986.3,+16.1,082,0107,1763759528,8.364 74,0015,0021,0986.1,+16.0,082,0113,1763759828,8.351 74,0018,0024,0985.9,+16.2,082,0111,1763760128,8.339 74,0018,0024,0985.9,+16.1,082,0118,1763760428,8.483 76,0019,0026,0985.9,+16.1,082,0108,1763760728,8.48 74,0023,0031,0985.7,+15.6,083,0098,1763761028,8.47 76,0022,0029,0985.9,+15.4,084,0100,1763761328,8.466 76,0022,0029,0985.6,+15.0,085,0114,1763761628,8.436 74,0020,0027,0986.1,+15.1,085,0104,1763761928,8.434 76,0021,0028,0985.8,+15.3,086,0111,1763762228,8.414 74,0020,0027,0986.2,+15.5,086,0128,1763762528,8.413 74,0018,0024,0985.8,+15.7,085,0108,1763762828,8.401 72,0019,0026,0985.6,+16.0,085,0102,1763763128,8.395 74,0024,0032,0986.0,+16.2,084,0104,1763763428,8.371 74,0019,0026,0985.9,+16.3,084,0114,1763763728,8.366 74,0019,0026,0985.7,+16.4,084,0101,1763764028,8.508 76,0019,0026,0985.8,+16.2,084,0114,1763764328,8.501 74,0018,0024,0985.6,+16.1,084,0099,1763764628,8.495 76,0017,0023,0985.6,+16.0,084,0101,1763764928,8.483 76,0019,0026,0985.5,+16.2,083,0116,1763765228,8.481 74,0017,0023,0985.5,+16.1,083,0107,1763765528,8.475 74,0017,0023,0985.4,+16.2,082,0115,1763765828,8.464 74,0017,0023,0985.3,+16.2,081,0120,1763766128,8.443 76,0019,0026,0985.6,+16.2,081,0097,1763766428,8.424 74,0015,0021,0985.3,+16.1,082,0125,1763766728,8.434 74,0023,0031,0985.3,+15.9,082,0101,1763767028,8.406 76,0015,0021,0985.3,+15.8,082,0101,1763767328,8.393 74,0019,0026,0985.7,+16.0,080,0120,1763767628,8.541 74,0018,0024,0985.4,+16.2,078,0125,1763767928,8.527 74,0016,0022,0985.3,+16.2,078,0097,1763768228,8.522 74,0015,0021,0985.6,+16.1,078,0103,1763768528,8.512 74,0020,0027,0985.8,+16.1,078,0108,1763768828,8.503 74,0018,0024,0985.6,+16.1,078,0100,1763769128,8.489 76,0017,0023,0985.7,+16.0,078,0119,1763769428,8.494 74,0017,0023,0985.7,+15.4,080,0099,1763769728,8.469 74,0013,0017,0985.4,+15.4,080,0102,1763770028,8.454 74,0018,0024,0985.7,+15.4,081,0098,1763770328,8.443 74,0016,0022,0985.4,+15.2,081,0114,1763770628,8.44 74,0013,0017,0985.6,+15.1,081,0115,1763770928,8.43 74,0012,0016,0985.7,+15.0,082,0112,1763771228,8.569 76,0015,0021,0985.7,+15.0,082,0096,1763771528,8.595 76,0015,0021,0985.5,+14.9,082,0096,1763771828,8.575 76,0016,0022,0985.4,+15.0,082,0107,1763772128,8.56 76,0019,0026,0985.4,+14.8,083,0114,1763772428,8.554 76,0018,0024,0985.4,+14.8,083,0109,1763772728,8.524 76,0021,0028,0985.3,+14.9,082,0104,1763773028,8.506 76,0016,0022,0985.4,+14.3,083,0114,1763773328,8.504 76,0015,0021,0985.6,+14.6,083,0114,1763773629,9.254 76,0016,0022,0985.6,+14.2,083,0103,1763773928,8.49 76,0018,0024,0985.3,+14.6,083,0110,1763774228,8.475 76,0019,0026,0985.4,+14.3,083,0121,1763774528,8.465 76,0015,0021,0985.4,+14.3,083,0085,1763774828,8.607 76,0013,0017,0985.4,+14.2,083,0119,1763775128,8.602 76,0016,0022,0985.2,+14.0,084,0096,1763775428,8.593 76,0016,0022,0985.4,+13.7,084,0111,1763775728,8.588 76,0014,0018,0985.3,+13.8,084,0110,1763776028,8.568 76,0018,0024,0985.0,+14.0,083,0107,1763776328,8.553 76,0012,0016,0985.2,+14.1,082,0112,1763776628,8.549 74,0015,0021,0985.2,+14.0,081,0120,1763776928,8.536 76,0016,0022,0985.3,+14.4,079,0106,1763777228,8.522 76,0013,0017,0985.3,+14.3,079,0109,1763777528,8.524 76,0023,0031,0985.4,+14.5,079,0107,1763777828,8.509 76,0016,0022,0985.2,+14.7,077,0103,1763778128,8.49 76,0012,0016,0985.3,+14.4,078,0110,1763778428,8.644 76,0014,0018,0985.3,+14.5,078,0098,1763778728,8.636 76,0013,0017,0985.2,+14.7,076,0098,1763779028,8.627 76,0019,0026,0985.1,+14.9,075,0115,1763779328,8.608 76,0016,0022,0985.1,+14.9,075,0107,1763779628,8.596 76,0016,0022,0985.2,+14.8,076,0114,1763779928,8.593 74,0018,0024,0984.8,+15.0,074,0115,1763780228,8.576 74,0012,0016,0984.9,+15.3,072,0106,1763780528,8.561 76,0011,0015,0984.8,+15.9,072,0107,1763785028,8.575 76,0011,0015,0984.3,+16.0,072,0104,1763785328,8.556 76,0012,0016,0984.7,+15.9,073,0101,1763785628,8.708 76,0015,0021,0984.5,+16.0,073,0105,1763785928,8.69 76,0013,0017,0984.7,+16.1,073,0117,1763786228,8.689 74,0012,0016,0984.7,+16.0,073,0101,1763786528,8.671 76,0017,0023,0984.6,+16.0,073,0102,1763786828,8.662 76,0010,0013,0984.7,+16.0,073,0112,1763787128,8.65 76,0014,0018,0984.6,+16.0,074,0096,1763787428,8.638 76,0013,0017,0984.6,+15.8,074,0115,1763787728,8.652 76,0012,0016,0984.5,+15.9,074,0115,1763788028,8.63 76,0014,0018,0985.0,+15.8,074,0108,1763788328,8.62 74,0015,0021,0985.0,+15.7,075,0088,1763788628,8.601 76,0019,0026,0984.8,+15.7,074,0120,1763788928,8.594 74,0012,0016,0985.0,+15.7,074,0099,1763789228,8.738 74,0014,0018,0985.2,+15.5,075,0104,1763789528,8.736 76,0014,0018,0985.1,+15.5,075,0098,1763789828,8.722 76,0013,0017,0985.1,+15.5,075,0109,1763790128,8.712 76,0015,0021,0984.9,+15.7,075,0116,1763790428,8.702 76,0015,0021,0985.1,+15.8,074,0110,1763790728,8.697 76,0012,0016,0985.4,+15.9,075,0097,1763791028,8.679 76,0018,0024,0985.0,+15.9,073,0113,1763791328,8.668 74,0014,0018,0985.0,+16.0,073,0099,1763791628,8.662 76,0015,0021,0985.3,+16.1,074,0103,1763791928,8.643 76,0013,0017,0985.4,+16.2,073,0111,1763792228,8.637 74,0014,0018,0985.2,+16.3,073,0106,1763792528,8.644 74,0015,0021,0985.4,+16.2,074,0105,1763792828,8.773 76,0017,0023,0985.4,+16.3,073,0109,1763793128,8.766 76,0015,0021,0985.3,+16.5,073,0112,1763793428,8.739 74,0020,0027,0985.5,+16.7,072,0106,1763793728,8.736 76,0011,0015,0985.1,+16.9,072,0086,1763794028,8.725 76,0012,0016,0985.1,+16.9,072,0101,1763794328,8.724 76,0015,0021,0985.2,+17.0,072,0108,1763794628,8.709 76,0017,0023,0984.9,+17.0,072,0128,1763794928,8.712 76,0013,0017,0984.9,+17.1,072,0116,1763795228,8.691 76,0019,0026,0985.0,+17.2,071,0106,1763795528,8.681 76,0014,0018,0985.1,+17.3,071,0102,1763795828,8.67 76,0015,0021,0985.0,+17.4,071,0117,1763796128,8.656 76,0014,0018,0985.1,+17.6,071,0106,1763796428,8.817 76,0012,0016,0985.2,+17.6,071,0122,1763796728,8.796 72,0017,0023,0984.7,+17.8,071,0095,1763797028,8.794 78,0016,0022,0984.8,+17.7,071,0118,1763797328,8.778 76,0019,0026,0985.0,+17.9,071,0100,1763797628,8.76 76,0014,0018,0985.4,+18.0,071,0113,1763797928,8.758 76,0017,0023,0984.8,+18.2,070,0100,1763798228,8.747 76,0013,0017,0985.2,+18.4,071,0131,1763798528,8.729 76,0012,0016,0984.9,+18.5,070,0104,1763798828,8.729 74,0015,0021,0985.3,+18.7,070,0103,1763799128,8.721 76,0017,0023,0985.0,+18.7,070,0109,1763799428,8.698 76,0015,0021,0984.9,+18.7,070,0130,1763799728,8.695 76,0016,0022,0984.9,+19.1,070,0104,1763800028,8.829 76,0013,0017,0985.1,+19.1,069,0110,1763800328,8.821 76,0014,0018,0984.8,+19.3,070,0125,1763800628,8.814 76,0016,0022,0984.9,+19.3,070,0120,1763800928,8.8 76,0021,0028,0984.8,+19.6,069,0098,1763801228,8.784 74,0014,0018,0984.7,+19.6,069,0097,1763801528,8.792 78,0016,0022,0984.6,+19.6,069,0128,1763801828,8.772 76,0019,0026,0984.4,+19.7,068,0106,1763802128,8.753 74,0021,0028,0984.6,+19.4,069,0104,1763802428,8.754 76,0012,0016,0984.3,+19.6,069,0119,1763802728,8.733 74,0011,0015,0984.4,+19.7,068,0110,1763803028,8.731 76,0013,0017,0984.6,+20.3,068,0128,1763803328,8.712 76,0012,0016,0984.5,+20.2,067,0103,1763803628,8.856 74,0011,0015,0984.6,+20.3,066,0114,1763803928,8.849 76,0014,0018,0984.2,+20.7,064,0107,1763804228,8.833 99,0009,0012,0984.6,+20.6,064,0103,1763804528,8.813 74,0008,0011,0984.1,+20.6,063,0104,1763804828,8.809 76,0016,0022,0984.3,+20.4,063,0089,1763805128,8.803 76,0009,0012,0984.4,+20.4,062,0110,1763805428,8.782 74,0013,0017,0984.5,+20.8,061,0093,1763805728,8.775 74,0013,0017,0984.2,+20.7,061,0092,1763806028,8.765 74,0009,0012,0984.2,+21.0,061,0088,1763806328,8.753 76,0015,0021,0984.4,+21.2,060,0105,1763806628,8.752 74,0017,0023,0984.3,+21.1,060,0137,1763806928,8.741 74,0011,0015,0984.0,+21.0,060,0101,1763807228,8.879 76,0011,0015,0983.9,+21.3,060,0125,1763807528,8.866 72,0012,0016,0983.9,+21.2,060,0110,1763807828,8.859 74,0012,0016,0984.0,+20.7,061,0100,1763808128,8.845 72,0011,0015,0984.4,+21.1,061,0098,1763808428,8.83 76,0008,0011,0984.0,+20.9,060,0106,1763808728,8.812 76,0011,0015,0984.3,+21.6,059,0120,1763809028,8.816 76,0013,0017,0984.3,+21.5,060,0118,1763809328,8.803 74,0012,0016,0984.2,+21.6,059,0106,1763809628,8.789 74,0013,0017,0984.1,+21.9,059,0119,1763809928,8.777 76,0013,0017,0984.1,+21.7,058,0106,1763810228,8.753 76,0015,0021,0984.0,+22.0,059,0095,1763810528,8.771 74,0011,0015,0983.9,+22.1,057,0099,1763810828,8.893 74,0013,0017,0983.9,+22.0,056,0107,1763811128,8.887 74,0013,0017,0983.9,+22.1,056,0096,1763811428,8.869 76,0008,0011,0983.8,+22.3,055,0095,1763811728,8.858 76,0011,0015,0983.5,+22.2,056,0105,1763812028,8.864 76,0016,0022,0983.8,+22.3,054,0111,1763812328,8.842 74,0014,0018,0983.7,+21.8,055,0094,1763812628,8.827 76,0013,0017,0983.7,+22.0,055,0109,1763812928,8.814 76,0008,0011,0983.7,+22.1,054,0093,1763813228,8.802 76,0011,0015,0984.0,+22.0,055,0117,1763813528,8.795 74,0010,0013,0983.9,+22.0,055,0121,1763813828,8.781 74,0011,0015,0983.7,+21.8,056,0118,1763814128,8.769 74,0013,0017,0983.6,+21.9,057,0104,1763814428,8.908 76,0014,0018,0983.6,+21.8,058,0113,1763814728,8.911 76,0021,0028,0983.6,+21.8,057,0107,1763815028,8.884 72,0009,0012,0983.7,+21.8,057,0103,1763815328,8.879 76,0011,0015,0983.8,+22.0,056,0132,1763815628,8.867 74,0008,0011,0983.8,+21.8,057,0126,1763815928,8.852 76,0008,0011,0983.6,+21.6,058,0096,1763816228,8.843 76,0013,0017,0983.8,+21.6,056,0109,1763816528,8.831 76,0009,0012,0983.9,+21.4,058,0109,1763816828,8.82 76,0017,0023,0983.6,+21.1,060,0115,1763817128,8.805 74,0012,0016,0984.0,+21.0,060,0121,1763817428,8.809 76,0010,0013,0983.7,+20.9,060,0116,1763817728,8.803 76,0011,0015,0984.1,+20.8,061,0121,1763818028,8.92 76,0008,0011,0984.2,+20.7,062,0096,1763818328,8.938 74,0009,0012,0983.9,+20.6,062,0102,1763818628,8.917 76,0010,0013,0984.1,+20.4,063,0095,1763818928,8.897 76,0011,0015,0984.0,+20.2,063,0100,1763819228,8.888 74,0012,0016,0983.9,+20.2,063,0109,1763819528,8.884 76,0013,0017,0983.9,+20.1,063,0098,1763819828,8.874 76,0012,0016,0983.9,+19.8,064,0093,1763820128,8.873 76,0016,0022,0983.8,+19.9,064,0080,1763820428,8.843 74,0012,0016,0983.7,+19.9,063,0088,1763820728,8.841 74,0014,0018,0984.1,+19.8,064,0098,1763821028,8.81 76,0012,0016,0984.3,+19.7,064,0107,1763821328,8.796 76,0015,0021,0984.0,+19.6,065,0122,1763821628,8.947 76,0011,0015,0984.1,+19.5,065,0121,1763821928,8.948 76,0015,0021,0984.3,+19.4,065,0098,1763822228,8.948 76,0014,0018,0984.2,+19.3,066,0104,1763822528,8.918 72,0014,0018,0984.0,+19.3,066,0103,1763822828,8.913 74,0014,0018,0984.3,+19.0,067,0104,1763823128,8.901 76,0010,0013,0984.2,+18.9,067,0098,1763823428,8.893 76,0014,0018,0983.9,+18.8,068,0107,1763823728,8.883 76,0018,0024,0984.1,+18.6,069,0112,1763824328,8.863 76,0016,0022,0984.2,+18.7,068,0097,1763824628,8.843 74,0015,0021,0983.9,+18.5,068,0096,1763824928,8.844 74,0017,0023,0984.2,+18.5,068,0103,1763825228,8.979 76,0010,0013,0984.2,+18.2,069,0095,1763825528,8.968 76,0014,0018,0984.5,+18.4,069,0122,1763825828,8.964 74,0012,0016,0984.0,+18.5,068,0118,1763826128,8.961 76,0015,0021,0984.4,+18.5,068,0108,1763826428,8.946 74,0015,0021,0984.3,+18.5,068,0105,1763826728,8.929 76,0013,0017,0984.3,+18.6,067,0120,1763827028,8.929 76,0015,0021,0984.2,+18.6,067,0136,1763827628,8.89 76,0015,0021,0984.3,+18.5,067,0104,1763827928,8.899 76,0019,0026,0984.6,+18.5,067,0107,1763828528,8.857 76,0015,0021,0984.1,+18.5,067,0126,1763828829,9.006 74,0016,0022,0984.2,+18.3,068,0114,1763829129,9 76,0014,0018,0984.4,+18.4,068,0108,1763829428,8.995 76,0016,0022,0984.4,+18.2,069,0083,1763829728,8.969 76,0024,0032,0984.1,+18.0,069,0112,1763830028,8.963 76,0018,0024,0984.2,+18.2,068,0126,1763830328,8.942 74,0017,0023,0984.1,+18.3,068,0116,1763830628,8.926 76,0022,0029,0984.2,+18.3,069,0124,1763830928,8.935 76,0018,0024,0984.2,+18.2,069,0103,1763831228,8.918 76,0017,0023,0984.2,+18.2,068,0119,1763831528,8.901 74,0020,0027,0984.3,+18.1,069,0123,1763831828,8.896 74,0015,0021,0984.4,+18.0,069,0116,1763832128,8.887 76,0017,0023,0984.6,+18.0,069,0100,1763832429,9.022 76,0017,0023,0984.4,+17.8,070,0120,1763832729,9.016 76,0019,0026,0984.4,+17.9,070,0097,1763833029,9.008 76,0014,0018,0984.2,+17.9,070,0111,1763833329,9.003 76,0018,0024,0984.4,+17.9,070,0107,1763833628,8.997 76,0025,0034,0984.3,+17.8,070,0109,1763833928,8.976 76,0012,0016,0984.3,+17.8,070,0097,1763834228,8.965 74,0020,0027,0984.5,+17.7,070,0100,1763834528,8.949 76,0017,0023,0984.7,+17.8,070,0112,1763834828,8.947 76,0016,0022,0984.7,+17.4,071,0110,1763835128,8.94 78,0016,0022,0984.4,+17.6,070,0120,1763835428,8.924 76,0014,0018,0984.7,+17.7,071,0102,1763835728,8.922 76,0015,0021,0984.6,+17.6,070,0098,1763836029,9.053 76,0019,0026,0984.6,+17.6,070,0100,1763836329,9.053 76,0019,0026,0984.7,+17.7,070,0126,1763836629,9.07 76,0016,0022,0984.7,+17.7,070,0119,1763836929,9.026 76,0019,0026,0984.7,+17.7,070,0126,1763837229,9.032 76,0017,0023,0984.8,+17.7,069,0107,1763837529,9.018 76,0020,0027,0984.5,+17.6,069,0106,1763837829,9.015 76,0012,0016,0984.5,+17.8,068,0104,1763838128,8.987 76,0015,0021,0984.4,+17.8,068,0092,1763838428,8.973 76,0012,0016,0984.6,+17.4,069,0113,1763838728,8.988 76,0015,0021,0984.6,+17.7,068,0115,1763839028,8.967 76,0023,0031,0984.6,+17.7,067,0116,1763839328,8.95 76,0016,0022,0984.4,+17.6,067,0107,1763839629,9.087 74,0014,0018,0984.4,+17.6,067,0118,1763839929,9.075 76,0016,0022,0984.3,+17.6,067,0109,1763840229,9.076 76,0013,0017,0984.3,+17.4,067,0094,1763840529,9.083 76,0010,0013,0984.3,+17.6,065,0103,1763840829,9.053 76,0014,0018,0984.2,+17.7,065,0123,1763841129,9.041 76,0013,0017,0984.4,+17.6,066,0107,1763841429,9.032 76,0011,0015,0984.0,+17.6,064,0104,1763841729,9.01 76,0015,0021,0983.7,+17.7,064,0105,1763842029,9.016 78,0010,0013,0983.7,+17.7,063,0096,1763842328,8.991 76,0013,0017,0983.9,+17.7,063,0101,1763842628,8.985 76,0012,0016,0983.7,+17.7,063,0103,1763842928,8.972 74,0010,0013,0983.9,+17.6,063,0116,1763843229,9.113 76,0014,0018,0983.6,+17.6,062,0102,1763843529,9.102 78,0010,0013,0983.6,+17.6,062,0107,1763843829,9.105 76,0011,0015,0983.9,+17.7,061,0112,1763844129,9.087 76,0011,0015,0983.9,+17.7,061,0102,1763844429,9.078 76,0012,0016,0983.9,+17.6,062,0119,1763844729,9.077 76,0014,0018,0983.8,+17.5,062,0094,1763845029,9.05 76,0019,0026,0983.7,+17.2,063,0125,1763845329,9.058 76,0011,0015,0983.8,+17.1,063,0119,1763845629,9.046 76,0010,0013,0983.6,+17.1,063,0121,1763845929,9.031 74,0011,0015,0983.9,+17.0,064,0125,1763846229,9.005 76,0016,0022,0983.9,+17.1,064,0109,1763846529,9.013 76,0009,0012,0984.0,+17.1,064,0121,1763846829,9.15 76,0009,0012,0983.5,+17.2,063,0113,1763847129,9.135 78,0008,0011,0983.6,+17.3,063,0100,1763847429,9.13 76,0010,0013,0983.6,+17.2,063,0108,1763847729,9.139 76,0012,0016,0983.7,+17.3,062,0105,1763848029,9.105 76,0011,0015,0983.7,+17.3,062,0118,1763848329,9.082 76,0011,0015,0983.6,+17.3,063,0107,1763848629,9.084 76,0007,0010,0983.4,+17.1,063,0093,1763848929,9.09 76,0012,0016,0983.5,+17.1,064,0111,1763849229,9.061 76,0008,0011,0983.5,+17.1,064,0096,1763849529,9.048 76,0012,0016,0983.5,+17.2,063,0113,1763849829,9.041 76,0010,0013,0983.4,+17.1,063,0105,1763850129,9.02 76,0021,0028,0983.3,+17.1,063,0108,1763850429,9.176 76,0015,0021,0983.7,+17.3,063,0092,1763850729,9.161 74,0013,0017,0983.8,+17.3,063,0134,1763851029,9.163 76,0017,0023,0983.6,+17.2,063,0121,1763851329,9.143 76,0010,0013,0983.3,+17.2,064,0108,1763851629,9.129 76,0012,0016,0983.3,+17.1,064,0096,1763851929,9.119 72,0009,0012,0983.4,+17.0,064,0084,1763852229,9.111 76,0014,0018,0983.6,+17.0,065,0104,1763852529,9.103 74,0009,0012,0983.8,+16.9,065,0108,1763852829,9.086 76,0016,0022,0983.5,+16.9,065,0101,1763853129,9.077 76,0010,0013,0983.5,+16.8,065,0119,1763853429,9.068 76,0011,0015,0983.5,+16.8,066,0095,1763853729,9.063 76,0011,0015,0983.4,+16.8,066,0103,1763854029,9.199 76,0010,0013,0983.5,+16.7,066,0104,1763854329,9.186 76,0011,0015,0983.4,+16.7,066,0113,1763854629,9.164 76,0009,0012,0983.5,+16.5,067,0108,1763854929,9.154 76,0016,0022,0983.4,+16.6,066,0111,1763855229,9.14 74,0008,0011,0983.4,+16.7,066,0121,1763855529,9.149 74,0014,0018,0983.5,+16.8,066,0093,1763855829,9.135 76,0014,0018,0983.3,+16.6,067,0111,1763856129,9.122 74,0011,0015,0983.7,+16.5,067,0106,1763856429,9.116 74,0008,0011,0983.5,+16.4,067,0138,1763856729,9.103 74,0009,0012,0983.3,+16.4,068,0118,1763857029,9.088 74,0009,0012,0983.5,+16.4,067,0111,1763857329,9.084 76,0013,0017,0983.8,+16.3,068,0102,1763857629,9.224 76,0008,0011,0983.6,+16.4,067,0114,1763857929,9.222 74,0010,0013,0983.5,+16.5,067,0099,1763858229,9.209 72,0010,0013,0983.8,+16.4,067,0098,1763858529,9.207 76,0009,0012,0983.5,+16.4,068,0106,1763858829,9.189 74,0010,0013,0983.7,+16.4,067,0118,1763859129,9.174 76,0010,0013,0983.7,+16.5,067,0106,1763859429,9.166 76,0010,0013,0983.5,+16.3,067,0117,1763859729,9.17 72,0011,0015,0983.8,+16.4,067,0110,1763860029,9.163 74,0008,0011,0983.6,+16.4,067,0103,1763860329,9.138 74,0010,0013,0983.8,+16.3,068,0107,1763860629,9.119 76,0010,0013,0983.8,+15.9,069,0118,1763860929,9.104 74,0008,0011,0983.6,+15.7,071,0099,1763861229,9.245 74,0011,0015,0983.6,+15.3,072,0101,1763861529,9.243 74,0011,0015,0983.5,+15.6,071,0114,1763861829,9.245 76,0013,0017,0983.7,+15.8,070,0108,1763862129,9.225 74,0011,0015,0983.7,+15.8,069,0108,1763862429,9.22 74,0019,0026,0983.6,+15.7,071,0098,1763862729,9.212 74,0010,0013,0983.4,+15.6,071,0090,1763863029,9.189 76,0010,0013,0983.2,+15.6,070,0112,1763863329,9.181 76,0010,0013,0983.2,+15.7,070,0119,1763863629,9.166 76,0011,0015,0983.3,+15.7,070,0111,1763863929,9.17 74,0014,0018,0983.3,+15.6,070,0114,1763864229,9.161 70,0008,0011,0983.0,+15.8,069,0109,1763864529,9.143 74,0014,0018,0983.3,+15.9,069,0121,1763864829,9.288 74,0009,0012,0983.0,+15.9,070,0114,1763865129,9.271 74,0010,0013,0983.0,+15.8,070,0116,1763865429,9.277 74,0010,0013,0983.2,+15.8,069,0105,1763865729,9.26 74,0012,0016,0983.1,+15.8,070,0099,1763866029,9.257 76,0009,0012,0983.0,+15.6,071,0109,1763866329,9.225 72,0009,0012,0983.1,+15.6,071,0097,1763866629,9.237 76,0014,0018,0983.0,+15.5,071,0095,1763866929,9.211 78,0011,0015,0982.9,+15.5,072,0102,1763867229,9.215 74,0011,0015,0982.9,+15.5,072,0105,1763867529,9.187 72,0017,0023,0983.0,+15.5,072,0105,1763867829,9.174 74,0011,0015,0983.2,+15.5,073,0108,1763868129,9.187 74,0013,0017,0983.2,+15.5,073,0113,1763868429,9.317 72,0016,0022,0982.9,+15.4,074,0115,1763868729,9.309 76,0011,0015,0983.3,+15.3,075,0103,1763869029,9.301 74,0011,0015,0982.8,+15.3,075,0107,1763869329,9.287 76,0009,0012,0982.9,+15.5,075,0111,1763869629,9.277 74,0016,0022,0983.0,+15.6,075,0108,1763869929,9.274 76,0010,0013,0982.9,+15.6,075,0093,1763870229,9.269 76,0012,0016,0982.9,+15.6,074,0109,1763870529,9.254 76,0010,0013,0983.1,+15.7,074,0087,1763870829,9.246 76,0010,0013,0983.0,+15.7,074,0092,1763871129,9.23 74,0010,0013,0982.9,+15.7,074,0114,1763871429,9.217 74,0016,0022,0982.8,+15.7,074,0113,1763871729,9.212 74,0011,0015,0982.8,+15.8,074,0101,1763872029,9.351 74,0011,0015,0982.9,+15.8,074,0122,1763872329,9.346 74,0020,0027,0982.9,+15.8,074,0115,1763872629,9.332 76,0014,0018,0982.9,+15.8,074,0116,1763872929,9.319 76,0011,0015,0982.7,+15.8,074,0101,1763873229,9.313 74,0019,0026,0982.7,+15.7,075,0099,1763873529,9.293 74,0012,0016,0982.6,+15.9,075,0112,1763874129,9.287 74,0015,0021,0982.7,+16.0,075,0116,1763874429,9.264 74,0013,0017,0982.5,+16.1,075,0121,1763874729,9.255 76,0012,0016,0982.6,+16.0,075,0107,1763875029,9.237 74,0012,0016,0982.7,+15.5,076,0107,1763875629,9.375 74,0013,0017,0982.8,+15.5,075,0119,1763876229,9.353 72,0011,0015,0982.9,+15.6,076,0105,1763876529,9.354 76,0011,0015,0982.5,+15.6,076,0089,1763877129,9.319 74,0014,0018,0982.6,+15.6,076,0113,1763877429,9.309 74,0014,0018,0982.6,+15.7,075,0125,1763877729,9.303 74,0012,0016,0982.6,+15.8,075,0126,1763878029,9.309 74,0012,0016,0982.7,+15.8,076,0126,1763878329,9.296 76,0014,0018,0982.7,+15.8,075,0125,1763878629,9.272 76,0011,0015,0982.5,+15.9,075,0099,1763878929,9.258 76,0011,0015,0982.6,+15.9,075,0125,1763879229,9.415 76,0011,0015,0982.6,+16.0,075,0098,1763879529,9.401 76,0014,0018,0982.6,+16.0,075,0108,1763879829,9.393 76,0012,0016,0982.4,+16.0,075,0111,1763880129,9.387 76,0015,0021,0982.8,+16.1,074,0106,1763880429,9.36 76,0013,0017,0982.5,+16.2,074,0098,1763880729,9.36 76,0015,0021,0982.3,+16.3,074,0109,1763881029,9.338 76,0016,0022,0982.5,+16.4,074,0124,1763881329,9.34 76,0014,0018,0982.5,+16.6,073,0108,1763881629,9.341 76,0019,0026,0982.5,+16.6,073,0105,1763881929,9.316 74,0021,0028,0982.5,+16.7,074,0093,1763882229,9.304 76,0013,0017,0982.6,+16.8,073,0122,1763882529,9.306 76,0015,0021,0982.1,+17.0,071,0094,1763882829,9.446 76,0014,0018,0982.1,+17.0,072,0102,1763883129,9.433 76,0013,0017,0982.4,+17.0,071,0113,1763883429,9.426 76,0019,0026,0982.2,+17.0,071,0119,1763883729,9.416 74,0018,0024,0982.2,+17.0,071,0106,1763884029,9.398 76,0013,0017,0982.6,+17.1,071,0102,1763884329,9.386 74,0017,0023,0982.8,+17.2,071,0113,1763884629,9.374 76,0011,0015,0982.6,+17.2,071,0127,1763884929,9.379 76,0016,0022,0982.4,+17.1,073,0100,1763885229,9.362 74,0020,0027,0982.5,+17.1,071,0107,1763885529,9.342 76,0016,0022,0982.5,+17.2,071,0092,1763885829,9.328 76,0009,0012,0982.8,+17.3,070,0111,1763886129,9.317 76,0011,0015,0982.6,+17.3,071,0103,1763886429,9.469 76,0011,0015,0982.4,+17.3,071,0113,1763886729,9.442 76,0014,0018,0982.5,+17.4,072,0109,1763887029,9.446 76,0016,0022,0982.5,+17.3,072,0098,1763887329,9.447 76,0014,0018,0982.6,+17.4,072,0119,1763887629,9.422 76,0014,0018,0982.7,+17.5,072,0110,1763887929,9.401 76,0012,0016,0982.6,+17.5,072,0108,1763888229,9.401 76,0007,0010,0982.5,+15.6,074,0131,1763888529,9.381 76,0007,0010,0982.6,+15.0,073,0117,1763888829,9.38 76,0006,0008,0982.6,+14.3,077,0103,1763889129,9.377 76,0006,0008,0982.3,+14.0,077,0113,1763889429,9.36 76,0006,0008,0982.3,+13.7,076,0102,1763889729,9.347 76,0009,0012,0982.2,+13.7,078,0129,1763890029,9.493 76,0013,0017,0982.4,+13.5,078,0110,1763890329,9.488 76,0010,0013,0982.7,+13.3,078,0101,1763890629,9.486 76,0007,0010,0982.3,+13.1,079,0136,1763890929,9.453 76,0012,0016,0982.2,+13.3,079,0104,1763891229,9.444 78,0008,0011,0982.2,+12.7,080,0110,1763891529,9.439 74,0010,0013,0982.5,+12.4,081,0125,1763891829,9.434 78,0009,0012,0982.3,+12.4,084,0116,1763892129,9.417 76,0008,0011,0982.1,+12.5,084,0109,1763892429,9.412 78,0006,0008,0982.4,+12.6,083,0123,1763892729,9.407 78,0008,0011,0982.0,+12.1,084,0092,1763893029,9.401 76,0008,0011,0982.0,+12.2,085,0134,1763893329,9.385 78,0009,0012,0982.2,+12.3,083,0118,1763893629,9.525 78,0010,0013,0982.2,+12.0,084,0095,1763893929,9.521 76,0010,0013,0982.4,+12.0,084,0126,1763894229,9.516 76,0007,0010,0982.2,+11.8,085,0103,1763894529,9.501 78,0010,0013,0982.6,+11.6,086,0116,1763894829,9.494 76,0009,0012,0982.4,+11.5,086,0114,1763895129,9.495 76,0011,0015,0982.9,+11.6,086,0110,1763895429,9.481 76,0005,0007,0982.3,+11.7,085,0108,1763895729,9.472 76,0008,0011,0982.7,+11.8,085,0092,1763896029,9.458 76,0006,0008,0982.5,+11.8,087,0126,1763896329,9.444 76,0007,0010,0982.3,+12.1,085,0103,1763896629,9.443 76,0007,0010,0982.3,+12.0,086,0120,1763896929,9.417 76,0006,0008,0982.4,+11.7,085,0118,1763897229,9.552 76,0006,0008,0982.0,+11.8,086,0124,1763897529,9.565 76,0004,0006,0982.0,+11.8,086,0109,1763897829,9.536 76,0006,0008,0982.5,+12.0,086,0104,1763898129,9.541 76,0007,0010,0982.3,+11.7,086,0126,1763898429,9.516 76,0006,0008,0982.3,+11.7,086,0109,1763898729,9.506 74,0004,0006,0982.1,+11.8,084,0104,1763899029,9.496 76,0004,0006,0981.9,+11.8,084,0097,1763899329,9.492 76,0004,0006,0981.6,+11.7,085,0135,1763899629,9.474 76,0004,0006,0981.7,+11.8,083,0086,1763899929,9.472 74,0006,0008,0981.9,+11.9,083,0111,1763900229,9.471 76,0004,0006,0982.0,+12.2,083,0108,1763900529,9.444 76,0004,0006,0982.1,+12.0,082,0112,1763900829,9.585 76,0003,0005,0982.0,+11.6,084,0105,1763901129,9.586 76,0007,0010,0981.9,+11.8,083,0100,1763901429,9.588 76,0002,0003,0981.8,+11.7,085,0120,1763901729,9.585 76,0002,0003,0982.1,+12.0,081,0109,1763902029,9.565 76,0001,0002,0981.7,+12.2,080,0111,1763902329,9.547 76,0002,0003,0982.2,+11.9,083,0099,1763902629,9.536 76,0002,0003,0981.7,+11.8,081,0115,1763902929,9.525 76,0002,0003,0981.8,+12.0,079,0115,1763903229,9.512 76,0002,0003,0982.0,+12.1,079,0097,1763903529,9.505 76,0002,0003,0982.1,+11.8,080,0106,1763903829,9.49 72,0003,0005,0982.0,+11.8,081,0120,1763904129,9.489 76,0001,0002,0982.1,+11.3,081,0122,1763904429,9.635 76,0002,0003,0981.8,+11.5,083,0099,1763904729,9.636 76,0001,0002,0982.2,+11.4,081,0127,1763905029,9.607 76,0001,0002,0982.1,+11.2,081,0109,1763905329,9.593 76,0003,0005,0982.3,+11.1,082,0110,1763905629,9.588 76,0002,0003,0982.3,+10.9,083,0121,1763905929,9.582 76,0003,0005,0982.3,+10.9,082,0109,1763906229,9.571 76,0002,0003,0982.4,+10.8,081,0115,1763906529,9.563 76,0002,0003,0982.2,+10.9,082,0115,1763906829,9.548 74,0003,0005,0982.2,+10.8,081,0120,1763907129,9.552 76,0004,0006,0982.6,+10.7,082,0118,1763907429,9.552 76,0002,0003,0982.8,+10.4,082,0107,1763907729,9.535 76,0004,0006,0982.6,+10.7,081,0109,1763908029,9.664 76,0005,0007,0982.7,+10.6,082,0120,1763908329,9.656 76,0003,0005,0982.3,+10.4,081,0091,1763908629,9.666 76,0002,0003,0982.5,+10.4,080,0095,1763908929,9.647 74,0003,0005,0982.5,+10.3,080,0116,1763909229,9.64 76,0002,0003,0982.3,+10.2,079,0104,1763909529,9.634 76,0002,0003,0982.0,+10.2,079,0119,1763909829,9.631 72,0001,0002,0982.3,+09.9,080,0106,1763910129,9.614 76,0002,0003,0982.3,+09.8,080,0102,1763910429,9.612 76,0002,0003,0982.5,+10.3,079,0100,1763910729,9.596 76,0002,0003,0982.3,+10.2,080,0098,1763911029,9.605 76,0002,0003,0982.5,+10.0,080,0132,1763911329,9.592 76,0003,0005,0982.5,+09.9,081,0104,1763911629,9.722 76,0005,0007,0982.5,+09.9,079,0114,1763911929,9.729 76,0002,0003,0982.4,+09.9,078,0128,1763912229,9.722 76,0002,0003,0982.4,+09.8,081,0097,1763912529,9.719 72,0003,0005,0982.3,+09.9,080,0101,1763912829,9.693 76,0002,0003,0982.6,+10.1,080,0123,1763913129,9.688 76,0003,0005,0982.7,+09.6,080,0117,1763913429,9.673 76,0003,0005,0982.5,+09.7,081,0098,1763913729,9.668 76,0004,0006,0982.7,+09.7,080,0107,1763914029,9.659 76,0003,0005,0983.0,+09.6,080,0117,1763914329,9.656 76,0003,0005,0983.0,+09.6,080,0097,1763914629,9.656 76,0003,0005,0982.9,+09.6,080,0109,1763914929,9.644 76,0003,0005,0982.7,+09.4,082,0099,1763915229,9.782 76,0003,0005,0982.6,+09.3,081,0124,1763915529,9.764 76,0003,0005,0982.7,+09.4,081,0105,1763915829,9.772 76,0002,0003,0982.7,+09.7,079,0114,1763916129,9.745 76,0002,0003,0983.0,+09.4,080,0092,1763916429,9.733 76,0003,0005,0983.4,+09.0,082,0107,1763916729,9.729 76,0003,0005,0983.1,+09.0,081,0118,1763917029,9.725 76,0006,0008,0983.2,+09.2,083,0112,1763917329,9.72 76,0004,0006,0983.1,+09.1,084,0120,1763917629,9.726 76,0007,0010,0982.8,+09.0,084,0081,1763917929,9.688 74,0007,0010,0982.7,+09.3,083,0108,1763918229,9.679 76,0008,0011,0983.0,+09.3,084,0099,1763918529,9.664 76,0013,0017,0983.1,+09.2,085,0091,1763918829,9.819 76,0008,0011,0983.1,+09.2,085,0122,1763919129,9.82 76,0009,0012,0982.8,+09.4,084,0120,1763919429,9.806 78,0012,0016,0983.1,+09.1,085,0116,1763919729,9.811 74,0010,0013,0983.2,+09.2,085,0128,1763920029,9.791 74,0008,0011,0982.9,+09.1,085,0115,1763920329,9.771 78,0008,0011,0983.3,+09.2,086,0115,1763920629,9.777 76,0011,0015,0983.0,+09.1,086,0136,1763920929,9.769 76,0011,0015,0982.8,+08.9,086,0121,1763921229,9.758 76,0007,0010,0982.9,+09.4,085,0112,1763921529,9.752 78,0005,0007,0982.7,+09.0,086,0118,1763921829,9.74 76,0003,0005,0982.7,+09.3,085,0123,1763922129,9.727 76,0005,0007,0983.0,+09.4,084,0113,1763922429,9.86 76,0003,0005,0982.9,+09.4,084,0110,1763922729,9.868 76,0003,0005,0983.0,+09.4,084,0113,1763923029,9.87 76,0004,0006,0983.2,+09.4,084,0099,1763923329,9.856 76,0003,0005,0983.4,+09.6,083,0104,1763923629,9.839 76,0002,0003,0983.5,+09.6,082,0092,1763923929,9.839 76,0003,0005,0983.4,+09.6,082,0102,1763924229,9.837 76,0004,0006,0983.5,+09.5,083,0099,1763924529,9.817 72,0003,0005,0983.7,+09.3,083,0097,1763924829,9.804 76,0003,0005,0983.6,+09.3,083,0114,1763925129,9.808 76,0003,0005,0983.8,+09.2,082,0117,1763925429,9.794 72,0003,0005,0983.8,+09.2,081,0120,1763925729,9.778 76,0003,0005,0983.3,+09.0,082,0117,1763926029,9.925 76,0003,0005,0983.4,+09.4,081,0100,1763926329,9.922 76,0004,0006,0983.5,+08.9,082,0090,1763926629,9.919 78,0003,0005,0983.2,+08.8,081,0108,1763926929,9.903 76,0003,0005,0983.4,+08.7,081,0096,1763927229,9.889 76,0003,0005,0983.8,+08.4,079,0099,1763927529,9.891 76,0003,0005,0984.1,+09.1,077,0112,1763927829,9.878 76,0003,0005,0984.2,+08.7,078,0096,1763928129,9.881 76,0002,0003,0983.9,+08.6,079,0123,1763928429,9.867 76,0003,0005,0984.4,+08.4,079,0125,1763928729,9.85 99,0003,0005,0984.0,+08.4,081,0106,1763929029,9.845 76,0003,0005,0983.8,+08.5,078,0142,1763929329,9.832 76,0003,0005,0984.1,+08.3,078,0091,1763929629,9.977 76,0003,0005,0983.7,+08.2,080,0117,1763929929,9.968 76,0003,0005,0984.1,+08.1,078,0107,1763930229,9.962 76,0004,0006,0983.9,+07.9,079,0113,1763930529,9.951 76,0004,0006,0984.4,+08.1,079,0116,1763930829,9.952 78,0005,0007,0984.2,+07.5,080,0111,1763931129,9.954 76,0003,0005,0984.4,+07.4,081,0109,1763931429,9.933 78,0004,0006,0984.0,+07.3,081,0117,1763931729,9.939 76,0004,0006,0984.1,+07.2,082,0101,1763932029,9.918 76,0003,0005,0984.1,+07.6,081,0114,1763932329,9.912 76,0004,0006,0984.2,+07.4,081,0105,1763932629,9.907 76,0003,0005,0984.5,+07.5,080,0113,1763932929,9.903 76,0003,0005,0984.5,+07.4,081,0111,1763933230,10.04 76,0004,0006,0984.2,+07.5,082,0109,1763933830,10.017 76,0006,0008,0984.5,+07.4,081,0120,1763934430,10.01 76,0004,0006,0984.4,+07.6,080,0101,1763934729,9.994 76,0004,0006,0984.4,+07.3,081,0085,1763935029,9.984 76,0004,0006,0984.6,+07.3,080,0098,1763935329,9.99 76,0005,0007,0984.4,+07.4,080,0115,1763935630,10.17 76,0003,0005,0984.7,+07.6,079,0104,1763935929,9.95 76,0004,0006,0984.5,+07.5,079,0101,1763936229,9.955 76,0003,0005,0984.5,+07.6,079,0110,1763936529,9.94 76,0003,0005,0984.5,+07.7,078,0097,1763936830,10.096 76,0003,0005,0984.6,+07.5,078,0104,1763937130,10.091 76,0004,0006,0984.8,+07.2,081,0102,1763937730,10.075 76,0005,0007,0984.7,+07.5,079,0092,1763938030,10.058 76,0004,0006,0984.5,+07.5,079,0112,1763938330,10.053 76,0004,0006,0984.7,+07.7,079,0098,1763938630,10.05 76,0004,0006,0985.1,+07.8,079,0117,1763940130,10.012 76,0005,0007,0985.0,+07.6,080,0113,1763940430,10.144 76,0004,0006,0985.0,+07.8,079,0097,1763940730,10.163 76,0004,0006,0985.0,+07.5,079,0108,1763941030,10.142 76,0006,0008,0985.3,+07.7,079,0112,1763941330,10.126 76,0004,0006,0984.9,+07.6,078,0113,1763941630,10.124 76,0005,0007,0985.2,+07.5,079,0136,1763942230,10.108 76,0005,0007,0985.1,+07.4,078,0107,1763942530,10.099 76,0005,0007,0985.2,+07.0,079,0109,1763942830,10.091 76,0004,0006,0985.1,+07.1,079,0108,1763943130,10.089 76,0004,0006,0985.2,+06.9,079,0106,1763943430,10.067 76,0004,0006,0985.1,+06.9,079,0105,1763943730,10.065 76,0005,0007,0985.0,+06.7,081,0106,1763944330,10.199 76,0007,0010,0985.4,+06.6,080,0105,1763944630,10.213 76,0007,0010,0985.1,+06.9,080,0099,1763944930,10.181 76,0009,0012,0985.1,+06.4,081,0113,1763945230,10.177 76,0006,0008,0985.5,+06.5,081,0089,1763945530,10.175 76,0009,0012,0985.4,+06.5,081,0102,1763945830,10.171 76,0007,0010,0985.3,+06.4,081,0121,1763946130,10.153 76,0007,0010,0985.5,+06.2,081,0141,1763946430,10.154 76,0006,0008,0985.4,+06.1,081,0095,1763946730,10.137 76,0005,0007,0985.3,+06.0,081,0131,1763947030,10.128 76,0005,0007,0985.4,+06.1,080,0102,1763947330,10.141 76,0006,0008,0985.3,+06.2,080,0101,1763947630,10.268 76,0005,0007,0985.0,+05.9,080,0100,1763947930,10.262 76,0006,0008,0985.3,+06.1,081,0121,1763948230,10.253 76,0004,0006,0985.4,+06.0,079,0109,1763948530,10.24 72,0005,0007,0985.3,+06.1,079,0122,1763948830,10.249 76,0006,0008,0985.5,+06.6,079,0116,1763949130,10.223 76,0006,0008,0985.4,+06.5,079,0105,1763949430,10.212 76,0005,0007,0985.5,+06.4,078,0138,1763949730,10.216 76,0005,0007,0985.4,+06.5,078,0117,1763950030,10.21 76,0005,0007,0985.7,+06.3,078,0130,1763950330,10.196 76,0004,0006,0985.6,+06.5,078,0130,1763950630,10.194 76,0006,0008,0985.3,+06.5,079,0137,1763950930,10.185 76,0005,0007,0985.7,+06.6,079,0110,1763951230,10.317 76,0005,0007,0985.2,+06.5,079,0098,1763951530,10.321 76,0006,0008,0985.4,+06.3,080,0119,1763951830,10.312 76,0005,0007,0985.6,+06.3,078,0125,1763952130,10.308 78,0004,0006,0985.5,+06.0,077,0128,1763952430,10.298 76,0004,0006,0985.6,+05.9,077,0091,1763952730,10.3 76,0004,0006,0985.3,+05.8,078,0113,1763953030,10.283 78,0005,0007,0985.7,+05.6,078,0109,1763953330,10.278 76,0005,0007,0985.7,+05.6,079,0110,1763953630,10.275 76,0005,0007,0985.8,+05.6,078,0104,1763953930,10.257 76,0007,0010,0985.5,+05.4,079,0112,1763954230,10.254 76,0006,0008,0985.8,+05.4,078,0117,1763954530,10.245 76,0005,0007,0986.0,+05.3,078,0113,1763954830,10.386 76,0006,0008,0985.5,+05.1,078,0099,1763955130,10.382 76,0007,0010,0985.7,+05.2,079,0107,1763955430,10.369 76,0006,0008,0985.8,+05.3,078,0096,1763955730,10.372 76,0007,0010,0985.6,+05.1,079,0128,1763956030,10.353 76,0005,0007,0985.9,+05.1,078,0118,1763956330,10.347 76,0005,0007,0985.8,+05.2,077,0102,1763956630,10.339 76,0006,0008,0985.6,+05.2,077,0105,1763956930,10.331 76,0007,0010,0986.1,+05.4,077,0117,1763957230,10.339 76,0006,0008,0986.0,+05.0,077,0105,1763957530,10.333 78,0004,0006,0985.7,+04.9,076,0113,1763957830,10.304 74,0005,0007,0986.3,+04.8,077,0117,1763959930,10.42 76,0007,0010,0985.8,+04.7,076,0121,1763960230,10.413 76,0007,0010,0985.9,+04.6,077,0118,1763960530,10.403 76,0008,0011,0986.4,+04.6,078,0121,1763960830,10.4 78,0010,0013,0986.5,+04.5,079,0114,1763961130,10.382 78,0008,0011,0986.5,+04.5,079,0113,1763961430,10.386 76,0009,0012,0986.1,+04.4,078,0100,1763961730,10.382 76,0007,0010,0986.5,+04.3,079,0106,1763962030,10.525 76,0011,0015,0986.3,+04.4,079,0106,1763962330,10.536 74,0008,0011,0986.5,+04.5,075,0101,1763962630,10.533 76,0009,0012,0986.6,+04.3,075,0102,1763962930,10.521 76,0005,0007,0986.3,+04.4,073,0118,1763963530,10.504 76,0005,0007,0986.7,+04.9,072,0110,1763963830,10.495 78,0005,0007,0986.3,+04.7,071,0106,1763964130,10.486 76,0005,0007,0986.6,+04.6,071,0128,1763964430,10.474 76,0005,0007,0986.5,+04.7,071,0090,1763964730,10.466 76,0004,0006,0986.4,+04.7,071,0099,1763965030,10.461 76,0006,0008,0986.3,+04.8,071,0115,1763965330,10.45 76,0007,0010,0986.6,+04.9,071,0093,1763965630,10.597 76,0006,0008,0986.7,+05.2,070,0106,1763965930,10.602 76,0005,0007,0986.7,+05.3,070,0091,1763966230,10.578 76,0005,0007,0986.8,+05.6,069,0111,1763966530,10.583 76,0005,0007,0987.0,+05.7,068,0098,1763966830,10.567 78,0004,0006,0986.8,+05.6,068,0084,1763967130,10.563 76,0005,0007,0987.3,+05.9,071,0105,1763967730,10.534 76,0007,0010,0987.5,+06.1,069,0111,1763968030,10.533 76,0006,0008,0987.4,+06.4,068,0131,1763968330,10.539 78,0005,0007,0987.2,+06.3,068,0110,1763968630,10.511 76,0007,0010,0987.3,+06.5,070,0116,1763968930,10.508 78,0005,0007,0987.3,+06.8,067,0098,1763969230,10.651 78,0005,0007,0987.4,+06.8,066,0087,1763969530,10.638 76,0005,0007,0987.4,+07.3,066,0107,1763969830,10.634 76,0005,0007,0987.6,+07.4,065,0112,1763970130,10.618 76,0008,0011,0987.5,+07.7,068,0104,1763970430,10.626 76,0004,0006,0987.9,+08.1,064,0105,1763970730,10.61 76,0004,0006,0987.8,+08.1,064,0114,1763971030,10.596 76,0004,0006,0987.7,+07.5,064,0103,1763971330,10.587 99,0006,0008,0987.9,+08.3,066,0091,1763972230,10.588 99,0004,0006,0987.7,+08.1,065,0104,1763972530,10.61 74,0004,0006,0987.8,+08.2,064,0108,1763972830,10.72 74,0005,0007,0987.6,+08.3,063,0103,1763973130,10.755 76,0005,0007,0987.6,+08.7,064,0106,1763973430,10.695 76,0005,0007,0987.9,+09.4,066,0119,1763973730,10.676 76,0006,0008,0988.0,+09.3,060,0117,1763974030,10.672 76,0004,0006,0987.4,+09.4,063,0091,1763974330,10.661 76,0004,0006,0987.5,+09.7,063,0114,1763974630,10.668 72,0004,0006,0987.6,+09.2,061,0088,1763974930,10.663 76,0004,0006,0987.3,+09.4,062,0100,1763975230,10.64 76,0004,0006,0987.4,+09.4,060,0099,1763975530,10.622 76,0003,0005,0987.5,+10.0,059,0100,1763975830,10.632 76,0007,0010,0987.5,+09.8,060,0083,1763976130,10.615 78,0003,0005,0987.1,+10.0,057,0100,1763976430,10.764 78,0003,0005,0987.3,+10.1,056,0117,1763976730,10.744 76,0003,0005,0987.3,+10.6,059,0115,1763977030,10.729 78,0005,0007,0987.2,+11.1,062,0122,1763977330,10.735 76,0002,0003,0986.9,+11.0,055,0103,1763977630,10.713 78,0003,0005,0987.1,+11.0,060,0122,1763977930,10.716 76,0002,0003,0986.8,+11.1,056,0110,1763978230,10.755 76,0003,0005,0986.9,+10.8,053,0120,1763978530,10.695 76,0002,0003,0987.0,+11.3,056,0112,1763978830,10.675 78,0003,0005,0986.9,+11.4,056,0103,1763979130,10.65 74,0003,0005,0986.9,+11.3,056,0116,1763979430,10.65 76,0003,0005,0986.9,+11.4,057,0114,1763979730,10.641 76,0005,0007,0987.0,+11.1,057,0117,1763980030,10.787 76,0003,0005,0986.7,+11.5,053,0112,1763980330,10.779 76,0003,0005,0986.7,+11.9,054,0124,1763980630,10.771 76,0004,0006,0987.0,+12.0,054,0107,1763980930,10.766 76,0006,0008,0986.8,+12.3,053,0114,1763981230,10.747 76,0004,0006,0987.0,+12.1,054,0109,1763981530,10.731 76,0004,0006,0986.8,+12.3,053,0112,1763981830,10.72 76,0003,0005,0987.0,+12.0,052,0123,1763982130,10.717 76,0003,0005,0986.6,+12.2,056,0106,1763982430,10.713 76,0002,0003,0986.6,+11.8,052,0094,1763982730,10.696 99,0003,0005,0986.9,+12.0,051,0132,1763983030,10.689 74,0003,0005,0986.8,+12.3,050,0098,1763983330,10.672 76,0003,0005,0986.5,+12.2,051,0094,1763983630,10.808 76,0004,0006,0986.8,+12.9,048,0117,1763983930,10.807 76,0004,0006,0986.5,+13.1,049,0107,1763984230,10.794 76,0002,0003,0986.5,+12.7,049,0102,1763984530,10.795 99,0003,0005,0986.4,+13.2,050,0103,1763984830,10.781 76,0004,0006,0986.7,+13.0,049,0105,1763985130,10.783 76,0004,0006,0986.9,+13.0,052,0105,1763985430,10.764 76,0003,0005,0986.5,+13.2,049,0093,1763985730,10.747 72,0003,0005,0986.5,+13.1,052,0106,1763986030,10.738 76,0003,0005,0986.5,+12.8,047,0111,1763986330,10.727 76,0003,0005,0986.5,+13.2,047,0103,1763986630,10.721 76,0005,0007,0986.9,+13.1,048,0104,1763986930,10.699 76,0007,0010,0986.7,+13.3,046,0107,1763987230,10.843 76,0003,0005,0986.5,+13.2,046,0106,1763987530,10.849 76,0002,0003,0986.5,+13.3,046,0099,1763987830,10.833 76,0011,0015,0986.8,+13.0,050,0105,1763988130,10.828 76,0003,0005,0986.6,+13.1,045,0109,1763988430,10.81 76,0004,0006,0986.6,+12.8,045,0110,1763988730,10.789 76,0003,0005,0986.5,+12.7,046,0111,1763989030,10.79 76,0004,0006,0986.5,+12.7,047,0090,1763989330,10.788 76,0004,0006,0986.5,+12.5,048,0114,1763989630,10.77 76,0002,0003,0986.7,+12.3,048,0105,1763989930,10.746 76,0002,0003,0986.6,+12.0,049,0107,1763990230,10.748 76,0003,0005,0986.8,+12.0,050,0109,1763990530,10.737 76,0004,0006,0986.8,+12.0,051,0094,1763990830,10.887 76,0004,0006,0986.4,+11.8,050,0111,1763991130,10.879 76,0004,0006,0986.8,+11.6,052,0117,1763991430,10.874 76,0005,0007,0986.6,+11.3,053,0133,1763991730,10.863 76,0002,0003,0986.4,+11.5,053,0112,1763992030,10.847 76,0004,0006,0986.3,+11.5,052,0106,1763992330,10.839 76,0007,0010,0986.4,+11.4,054,0095,1763992630,10.83 76,0005,0007,0986.6,+11.4,055,0102,1763992930,10.813 78,0015,0021,0986.5,+11.0,055,0096,1763993230,10.806 76,0007,0010,0986.5,+10.8,056,0107,1763993530,10.8 76,0006,0008,0986.3,+10.7,058,0117,1763993830,10.784 76,0004,0006,0986.3,+10.4,061,0102,1763994130,10.794 76,0005,0007,0986.2,+10.1,061,0096,1763994430,10.93 76,0006,0008,0986.3,+09.6,063,0111,1763994730,10.926 76,0014,0018,0986.3,+09.2,065,0101,1763995030,10.903 76,0008,0011,0986.3,+09.0,067,0110,1763995330,10.904 76,0006,0008,0986.5,+08.7,066,0101,1763995630,10.901 76,0007,0010,0986.2,+08.6,067,0087,1763995930,10.887 76,0012,0016,0986.4,+08.6,068,0119,1763996230,10.878 74,0010,0013,0986.4,+08.2,070,0102,1763996530,10.868 76,0010,0013,0986.2,+07.9,070,0095,1763996830,10.852 76,0016,0022,0986.4,+08.3,069,0090,1763997130,10.868 76,0019,0026,0986.7,+08.4,069,0105,1763997430,10.851 76,0018,0024,0986.7,+08.3,068,0111,1763997730,10.838 76,0014,0018,0986.9,+07.9,070,0104,1763998030,10.992 76,0019,0026,0986.4,+07.3,072,0111,1763998330,10.968 76,0023,0031,0986.6,+07.4,071,0115,1763998630,10.974 76,0011,0015,0986.6,+07.4,071,0115,1763998930,10.974 78,0013,0017,0986.7,+07.4,071,0096,1763999230,10.954 76,0008,0011,0986.7,+06.9,072,0105,1763999530,10.948 76,0012,0016,0986.8,+07.4,070,0109,1763999830,10.946 76,0013,0017,0986.9,+07.3,071,0114,1764000130,10.951 76,0010,0013,0987.0,+06.8,073,0102,1764000430,10.923 76,0012,0016,0986.9,+07.2,074,0128,1764000730,10.912 76,0013,0017,0986.9,+07.3,075,0117,1764001030,10.909 76,0012,0016,0986.8,+07.4,074,0089,1764001330,10.912 76,0015,0021,0987.0,+07.1,075,0113,1764001631,11.032 76,0008,0011,0987.1,+06.9,076,0123,1764001931,11.032 76,0007,0010,0987.1,+07.4,074,0117,1764002231,11.019 76,0006,0008,0987.0,+07.1,074,0113,1764002531,11.026 76,0009,0012,0987.3,+07.4,075,0115,1764002831,11.007 76,0010,0013,0987.2,+07.3,075,0117,1764003130,10.99 76,0011,0015,0987.0,+07.2,076,0113,1764003431,11.012 76,0011,0015,0987.2,+07.2,076,0094,1764003730,10.991 76,0012,0016,0987.0,+07.3,076,0105,1764004030,10.984 74,0014,0018,0987.0,+07.2,077,0087,1764004630,10.955 76,0016,0022,0987.0,+07.5,077,0119,1764004930,10.952 76,0020,0027,0987.2,+07.9,077,0108,1764005231,11.084 78,0022,0029,0987.4,+08.0,076,0099,1764005531,11.08 76,0011,0015,0987.4,+08.1,076,0122,1764005831,11.088 78,0012,0016,0987.1,+08.2,076,0102,1764006131,11.072 76,0016,0022,0987.3,+08.0,077,0103,1764006431,11.065 76,0013,0017,0987.1,+07.8,077,0094,1764006731,11.087 76,0012,0016,0987.2,+07.8,077,0102,1764007031,11.053 76,0018,0024,0987.2,+08.0,077,0107,1764007331,11.045 76,0022,0029,0987.2,+08.0,076,0106,1764007631,11.025 76,0011,0015,0987.1,+07.8,076,0107,1764007931,11.017 76,0012,0016,0986.9,+07.7,077,0121,1764008231,11.002 76,0011,0015,0987.1,+07.8,077,0105,1764008531,11.01 76,0015,0021,0987.3,+07.3,077,0118,1764008831,11.163 76,0014,0018,0987.1,+07.0,078,0111,1764009131,11.158 76,0016,0022,0987.0,+07.1,078,0099,1764009431,11.14 78,0017,0023,0987.0,+06.7,078,0097,1764009731,11.146 78,0021,0028,0987.2,+06.8,078,0120,1764010031,11.129 76,0021,0028,0987.1,+06.6,078,0113,1764010331,11.117 76,0019,0026,0987.3,+06.9,078,0107,1764010631,11.126 99,0018,0024,0987.0,+06.9,078,0108,1764010931,11.107 76,0023,0031,0987.2,+06.7,078,0119,1764011231,11.098 76,0022,0029,0987.0,+06.7,079,0099,1764011531,11.092 76,0026,0036,0987.1,+06.8,079,0103,1764011831,11.069 76,0020,0027,0987.1,+06.5,079,0106,1764012131,11.062 76,0017,0023,0987.0,+07.1,079,0114,1764012431,11.229 76,0022,0029,0986.8,+06.8,079,0101,1764012731,11.21 76,0014,0018,0987.2,+06.6,079,0108,1764013031,11.193 78,0011,0015,0986.8,+07.1,079,0121,1764013331,11.2 76,0011,0015,0986.8,+07.1,079,0101,1764013631,11.183 76,0011,0015,0986.9,+07.3,080,0106,1764013931,11.164 76,0010,0013,0986.8,+06.6,079,0118,1764014231,11.181 76,0012,0016,0986.9,+06.8,079,0120,1764014531,11.162 76,0010,0013,0986.6,+06.5,079,0125,1764014831,11.153 78,0009,0012,0986.6,+06.5,080,0112,1764015131,11.153 76,0010,0013,0986.7,+06.7,079,0117,1764015431,11.133 76,0013,0017,0986.8,+06.8,080,0104,1764015731,11.129 76,0017,0023,0986.5,+06.6,080,0114,1764016031,11.403 76,0016,0022,0986.8,+06.7,080,0101,1764016331,11.267 78,0017,0023,0986.5,+06.8,080,0108,1764016631,11.27 76,0014,0018,0986.8,+06.7,081,0106,1764016931,11.255 76,0011,0015,0987.0,+06.8,082,0099,1764017231,11.244 76,0013,0017,0986.7,+07.0,082,0113,1764017531,11.242 76,0012,0016,0986.6,+06.6,082,0103,1764017831,11.23 76,0010,0013,0986.5,+06.8,083,0108,1764018131,11.232 76,0008,0011,0986.4,+06.9,083,0113,1764018431,11.217 76,0009,0012,0986.2,+06.9,083,0119,1764018731,11.209 76,0010,0013,0986.4,+07.5,084,0098,1764019031,11.191 76,0008,0011,0986.5,+07.5,084,0105,1764019331,11.185 76,0011,0015,0986.6,+07.3,084,0088,1764019631,11.329 76,0015,0021,0986.6,+07.4,084,0120,1764019931,11.327 76,0011,0015,0986.7,+07.8,084,0116,1764020231,11.312 76,0010,0013,0986.6,+08.0,085,0101,1764020531,11.309 76,0012,0016,0986.5,+08.0,085,0100,1764020831,11.305 74,0013,0017,0986.6,+08.1,085,0113,1764021131,11.294 76,0014,0018,0986.4,+08.2,085,0114,1764021431,11.282 78,0010,0013,0986.5,+08.2,085,0120,1764021731,11.289 74,0011,0015,0986.5,+08.2,085,0114,1764022031,11.269 76,0009,0012,0986.6,+07.8,085,0102,1764022331,11.266 78,0010,0013,0986.5,+07.6,084,0100,1764022631,11.257 76,0012,0016,0986.3,+07.6,084,0122,1764022931,11.261 76,0018,0024,0986.4,+07.2,084,0119,1764023231,11.383 76,0013,0017,0986.4,+06.9,085,0101,1764023531,11.393 76,0013,0017,0986.4,+07.1,085,0090,1764023831,11.392 74,0009,0012,0986.4,+06.9,085,0107,1764024131,11.371 76,0012,0016,0986.2,+07.1,085,0095,1764024431,11.364 76,0012,0016,0986.4,+06.9,084,0106,1764024731,11.351 78,0013,0017,0986.4,+06.9,085,0104,1764025031,11.343 78,0012,0016,0986.3,+06.9,085,0106,1764025331,11.339 76,0011,0015,0986.3,+06.9,085,0094,1764025631,11.344 78,0010,0013,0986.4,+06.7,085,0115,1764025931,11.326 76,0010,0013,0986.4,+06.3,085,0111,1764026231,11.313 76,0018,0024,0986.1,+06.7,086,0104,1764026531,11.323 78,0010,0013,0986.2,+06.5,085,0104,1764026831,11.476 76,0014,0018,0986.5,+06.7,085,0107,1764027131,11.451 76,0012,0016,0986.4,+06.7,086,0100,1764027431,11.44 78,0014,0018,0986.3,+06.8,086,0115,1764027731,11.437 76,0014,0018,0986.4,+06.8,086,0101,1764028031,11.427 76,0018,0024,0986.1,+06.3,086,0110,1764028331,11.434 74,0013,0017,0986.2,+06.3,085,0097,1764028631,11.405 78,0011,0015,0986.3,+06.6,086,0111,1764028931,11.392 78,0013,0017,0986.5,+06.6,086,0092,1764029231,11.392 76,0013,0017,0986.3,+06.4,086,0129,1764029531,11.381 78,0013,0017,0986.2,+06.1,086,0116,1764029831,11.376 76,0012,0016,0986.2,+06.4,087,0108,1764030131,11.374 78,0011,0015,0986.3,+06.2,086,0125,1764030431,11.511 78,0009,0012,0986.2,+06.0,087,0104,1764030731,11.513 76,0010,0013,0986.6,+06.3,087,0099,1764031031,11.51 76,0008,0011,0985.9,+06.0,087,0104,1764031331,11.497 76,0010,0013,0985.9,+06.0,087,0111,1764031631,11.489 76,0008,0011,0986.2,+05.9,087,0139,1764031931,11.494 78,0009,0012,0986.2,+06.1,087,0109,1764032231,11.474 78,0013,0017,0986.0,+06.0,086,0109,1764032531,11.471 76,0013,0017,0986.0,+06.1,087,0110,1764032831,11.464 76,0014,0018,0985.9,+05.8,087,0113,1764033131,11.461 76,0009,0012,0986.0,+05.8,087,0117,1764033431,11.441 78,0013,0017,0985.9,+05.6,086,0103,1764033731,11.439 76,0016,0022,0986.0,+06.3,088,0096,1764034031,11.579 76,0016,0022,0986.1,+07.1,088,0108,1764034331,11.574 76,0017,0023,0985.8,+07.2,087,0084,1764034631,11.579 78,0016,0022,0985.9,+07.3,088,0126,1764034931,11.555 76,0017,0023,0985.9,+07.4,087,0099,1764035231,11.554 76,0021,0028,0985.8,+07.4,087,0117,1764035531,11.539 78,0014,0018,0985.7,+07.5,087,0124,1764035831,11.532 76,0013,0017,0985.8,+07.5,087,0116,1764036131,11.529 72,0011,0015,0985.7,+07.5,087,0121,1764036431,11.513 78,0017,0023,0985.8,+07.6,087,0119,1764036731,11.528 76,0015,0021,0985.7,+07.5,086,0111,1764037031,11.503 76,0013,0017,0985.8,+07.2,087,0116,1764037331,11.505 76,0013,0017,0985.7,+07.4,086,0111,1764037631,11.639 76,0017,0023,0985.9,+07.4,086,0104,1764037931,11.639 76,0014,0018,0985.7,+07.5,086,0109,1764038231,11.63 76,0014,0018,0985.6,+07.5,086,0118,1764038531,11.645 76,0013,0017,0985.9,+07.4,086,0104,1764038831,11.617 76,0012,0016,0985.8,+07.4,086,0122,1764039131,11.621 99,0012,0016,0985.9,+07.3,086,0099,1764039431,11.617 76,0010,0013,0985.7,+07.3,086,0110,1764039731,11.604 76,0016,0022,0985.6,+07.2,086,0101,1764040031,11.597 78,0016,0022,0985.6,+07.3,086,0099,1764040331,11.577 78,0016,0022,0985.6,+07.4,086,0108,1764040631,11.568 76,0014,0018,0985.7,+07.4,086,0122,1764040931,11.565 78,0013,0017,0985.9,+07.3,086,0106,1764041231,11.706 76,0015,0021,0985.8,+07.4,086,0120,1764041531,11.701 76,0019,0026,0985.5,+07.3,086,0116,1764041831,11.69 78,0021,0028,0985.3,+07.2,086,0110,1764042131,11.675 76,0023,0031,0985.6,+07.3,086,0105,1764042431,11.676 74,0018,0024,0985.7,+07.4,086,0134,1764042731,11.667 76,0015,0021,0985.5,+07.0,085,0111,1764043031,11.668 76,0016,0022,0985.4,+06.7,085,0126,1764043331,11.643 76,0013,0017,0985.8,+07.4,086,0109,1764043631,11.637 78,0013,0017,0985.4,+07.4,086,0117,1764043931,11.624 76,0012,0016,0985.6,+07.4,085,0095,1764044231,11.625 76,0013,0017,0985.6,+07.3,085,0088,1764044531,11.611 76,0013,0017,0985.5,+07.4,085,0133,1764044831,11.765 76,0011,0015,0985.6,+07.0,085,0114,1764045131,11.753 76,0013,0017,0985.5,+06.8,085,0108,1764045431,11.751 76,0011,0015,0985.3,+06.8,085,0124,1764045731,11.748 76,0015,0021,0985.5,+06.6,085,0103,1764046031,11.727 76,0014,0018,0985.3,+06.4,085,0103,1764046331,11.725 76,0013,0017,0985.4,+06.5,085,0102,1764046631,11.714 76,0012,0016,0985.6,+06.2,085,0108,1764046931,11.703 78,0013,0017,0985.7,+06.2,085,0128,1764047231,11.701 74,0014,0018,0985.8,+06.2,085,0109,1764047531,11.702 76,0012,0016,0985.5,+06.2,085,0098,1764047831,11.687 76,0012,0016,0985.4,+05.9,085,0124,1764048131,11.697 76,0018,0024,0985.3,+05.7,085,0103,1764048431,11.818 76,0017,0023,0985.2,+05.9,086,0113,1764048731,11.816 76,0016,0022,0985.5,+06.3,086,0115,1764049031,11.81 76,0014,0018,0985.3,+06.0,086,0095,1764049331,11.795 76,0016,0022,0985.2,+06.1,085,0113,1764049631,11.791 76,0020,0027,0985.4,+06.5,086,0095,1764049931,11.79 78,0017,0023,0985.5,+07.0,086,0095,1764050231,11.787 76,0018,0024,0985.5,+07.2,086,0113,1764050531,11.773 76,0016,0022,0985.6,+07.2,086,0103,1764050831,11.76 78,0020,0027,0985.5,+07.2,085,0115,1764051131,11.747 76,0015,0021,0985.3,+07.5,085,0109,1764051431,11.737 76,0018,0024,0985.4,+07.6,085,0109,1764051731,11.741 76,0012,0016,0985.4,+07.9,085,0119,1764052031,11.882 76,0009,0012,0985.4,+08.2,085,0114,1764052331,11.875 76,0012,0016,0985.1,+08.3,083,0106,1764052631,11.866 76,0010,0013,0985.2,+08.7,082,0115,1764052931,11.854 74,0007,0010,0985.1,+08.8,082,0109,1764053231,11.847 74,0010,0013,0985.1,+09.1,082,0104,1764053531,11.836 74,0009,0012,0985.2,+09.0,081,0112,1764053831,11.834 72,0012,0016,0985.4,+09.0,082,0114,1764054131,11.816 72,0011,0015,0985.4,+09.2,081,0100,1764054431,11.815 74,0008,0011,0985.2,+09.4,082,0125,1764054731,11.807 74,0009,0012,0985.1,+09.4,081,0128,1764055031,11.794 74,0008,0011,0985.3,+09.6,081,0096,1764055331,11.797 72,0005,0007,0985.2,+09.7,080,0111,1764055631,11.923 72,0007,0010,0985.5,+09.9,080,0116,1764055931,11.922 74,0007,0010,0985.2,+10.0,077,0105,1764056231,11.913 74,0007,0010,0985.0,+10.1,077,0089,1764056531,11.908 74,0006,0008,0985.4,+10.3,076,0119,1764056831,11.889 74,0007,0010,0985.1,+10.5,076,0099,1764057131,11.883 74,0007,0010,0985.1,+10.8,074,0107,1764057431,11.884 74,0005,0007,0985.0,+11.1,073,0104,1764057731,11.879 74,0007,0010,0985.3,+11.3,073,0119,1764058031,11.879 74,0005,0007,0984.8,+11.5,072,0093,1764058331,11.858 72,0005,0007,0984.7,+11.7,070,0099,1764058631,11.852 72,0005,0007,0985.3,+11.9,070,0089,1764058931,11.833 72,0007,0010,0985.3,+12.3,070,0094,1764059531,11.973 74,0004,0006,0984.9,+12.4,068,0102,1764059831,11.965 72,0004,0006,0984.8,+12.1,067,0120,1764060131,11.942 72,0003,0005,0984.9,+11.9,068,0100,1764060431,11.952 74,0003,0005,0984.9,+11.8,068,0094,1764060731,11.925 74,0005,0007,0984.8,+11.9,069,0114,1764061031,11.916 70,0006,0008,0984.7,+12.0,069,0105,1764061331,11.928 72,0004,0006,0984.7,+12.1,068,0114,1764061631,11.898 72,0006,0008,0984.7,+12.1,067,0092,1764061931,11.887 72,0007,0010,0984.2,+12.4,068,0116,1764062231,11.867 72,0006,0008,0984.3,+12.8,067,0102,1764062531,11.852 74,0003,0005,0984.4,+12.7,065,0112,1764062832,12.007 74,0004,0006,0984.2,+13.2,064,0103,1764063132,12.007 74,0003,0005,0984.0,+13.2,065,0097,1764063431,11.994 74,0004,0006,0983.9,+13.5,061,0105,1764063731,11.98 72,0003,0005,0983.8,+13.4,061,0113,1764064031,11.977 72,0003,0005,0983.7,+13.6,061,0088,1764064331,11.947 74,0002,0003,0983.9,+13.5,060,0122,1764064631,11.941 70,0003,0005,0983.9,+13.4,060,0116,1764064931,11.936 72,0002,0003,0983.6,+13.9,061,0109,1764065231,11.929 72,0004,0006,0983.6,+13.6,060,0105,1764065531,11.921 72,0005,0007,0983.6,+13.4,061,0125,1764065831,11.903 66,0002,0003,0983.3,+13.2,061,0112,1764066131,11.899 72,0003,0005,0983.4,+13.3,061,0100,1764066432,12.039 72,0002,0003,0983.4,+13.1,062,0113,1764066732,12.03 72,0003,0005,0983.3,+13.4,061,0117,1764067032,12.037 74,0004,0006,0983.5,+13.6,062,0107,1764067332,12.009 72,0004,0006,0983.4,+14.1,060,0107,1764067632,12.002 74,0001,0002,0983.2,+14.1,059,0107,1764067932,12.012 72,0004,0006,0983.1,+14.4,058,0116,1764068231,11.978 72,0002,0003,0983.1,+14.3,058,0108,1764068531,11.97 72,0003,0005,0983.2,+14.6,058,0113,1764068831,11.971 72,0005,0007,0983.0,+15.0,058,0098,1764069131,11.97 72,0004,0006,0983.0,+15.0,057,0114,1764069431,11.945 72,0003,0005,0983.0,+14.8,057,0111,1764069731,11.933 72,0003,0005,0983.0,+14.8,057,0113,1764070032,12.078 72,0002,0003,0982.8,+14.8,056,0101,1764070332,12.073 74,0002,0003,0982.7,+15.1,056,0113,1764070632,12.072 74,0003,0005,0982.8,+15.1,056,0108,1764070932,12.053 74,0005,0007,0982.8,+15.0,056,0089,1764071232,12.051 78,0003,0005,0982.6,+15.0,056,0116,1764071532,12.054 74,0005,0007,0982.6,+14.9,057,0139,1764071832,12.035 72,0005,0007,0982.6,+15.2,055,0108,1764072132,12.033 72,0004,0006,0982.5,+15.2,055,0111,1764072432,12.005 72,0003,0005,0982.8,+15.5,054,0106,1764072731,11.994 72,0003,0005,0982.7,+15.3,054,0119,1764073031,11.977 72,0002,0003,0982.6,+14.5,056,0097,1764073331,11.979 72,0004,0006,0982.8,+14.8,056,0110,1764073632,12.102 74,0003,0005,0982.7,+15.5,053,0135,1764073932,12.107 72,0003,0005,0982.4,+15.5,052,0100,1764074232,12.107 74,0003,0005,0982.4,+15.1,054,0107,1764074532,12.082 70,0002,0003,0982.6,+15.0,053,0112,1764074832,12.07 72,0007,0010,0982.5,+14.9,053,0124,1764075132,12.06 72,0014,0018,0982.1,+14.5,055,0102,1764075432,12.07 70,0008,0011,0982.5,+13.8,058,0106,1764075732,12.056 72,0005,0007,0982.6,+13.9,059,0118,1764076032,12.023 74,0003,0005,0982.4,+13.9,058,0110,1764076332,12.024 72,0004,0006,0982.3,+13.7,059,0089,1764076632,12.001 72,0004,0006,0982.2,+13.8,060,0108,1764076931,12 78,0004,0006,0982.4,+13.8,059,0111,1764077232,12.141 74,0003,0005,0982.5,+13.9,059,0103,1764077532,12.133 99,0003,0005,0982.2,+14.1,059,0104,1764077832,12.126 74,0003,0005,0982.3,+14.0,059,0115,1764078132,12.106 74,0003,0005,0982.3,+14.0,059,0096,1764078432,12.099 74,0003,0005,0982.3,+13.7,060,0125,1764078732,12.104 76,0003,0005,0982.2,+13.5,060,0088,1764079032,12.095 74,0004,0006,0982.3,+13.5,062,0088,1764079332,12.087 74,0005,0007,0981.9,+13.2,065,0096,1764079632,12.065 74,0006,0008,0982.2,+13.0,065,0107,1764079932,12.057 78,0006,0008,0982.2,+13.0,065,0115,1764080232,12.058 76,0008,0011,0982.0,+12.8,066,0102,1764080532,12.052 72,0005,0007,0982.4,+12.7,066,0103,1764080832,12.178 72,0006,0008,0982.0,+12.8,066,0107,1764081132,12.19 72,0004,0006,0982.0,+12.8,067,0116,1764081432,12.185 72,0005,0007,0982.0,+12.8,067,0100,1764081732,12.229 72,0007,0010,0981.9,+12.8,067,0100,1764082032,12.209 76,0006,0008,0982.2,+12.7,068,0113,1764082332,12.175 74,0006,0008,0981.9,+12.6,068,0114,1764082632,12.18 74,0004,0006,0981.9,+12.6,068,0118,1764082932,12.147 74,0005,0007,0981.9,+12.6,069,0112,1764083232,12.153 74,0005,0007,0981.9,+12.6,069,0108,1764083832,12.129 76,0004,0006,0982.3,+12.6,068,0115,1764084132,12.118 74,0005,0007,0982.1,+12.5,069,0109,1764084432,12.279 76,0008,0011,0982.4,+12.4,069,0114,1764084732,12.266 76,0007,0010,0982.4,+12.0,071,0110,1764085032,12.245 74,0007,0010,0982.3,+11.9,071,0121,1764085332,12.246 74,0011,0015,0982.4,+11.8,071,0100,1764085632,12.239 76,0010,0013,0982.3,+11.7,072,0103,1764085932,12.232 74,0022,0029,0982.4,+11.7,072,0102,1764086532,12.198 76,0019,0026,0982.1,+11.6,072,0096,1764086832,12.198 74,0010,0013,0981.8,+11.4,073,0117,1764087432,12.202 76,0006,0008,0981.8,+11.3,072,0122,1764087732,12.182 76,0003,0005,0981.9,+11.3,073,0118,1764088032,12.304 76,0006,0008,0982.1,+11.6,072,0108,1764088632,12.313 76,0006,0008,0981.7,+11.8,071,0106,1764089832,12.255 74,0005,0007,0981.9,+11.8,072,0122,1764090432,12.232 76,0007,0010,0981.9,+11.8,072,0100,1764090732,12.228 76,0008,0011,0981.8,+11.9,072,0102,1764091332,12.215 76,0012,0016,0982.0,+11.9,072,0107,1764091632,12.344 76,0008,0011,0981.7,+11.9,072,0111,1764092232,12.328 76,0008,0011,0981.7,+11.7,073,0112,1764093132,12.301 76,0013,0017,0981.8,+11.7,073,0117,1764093432,12.292 76,0006,0008,0981.2,+11.5,074,0111,1764093732,12.3 76,0007,0010,0981.5,+11.7,074,0107,1764094332,12.27 76,0005,0007,0981.3,+11.9,074,0125,1764094932,12.255 74,0008,0011,0981.8,+12.1,074,0099,1764095232,12.471 74,0010,0013,0981.5,+12.0,075,0106,1764095532,12.38 76,0009,0012,0981.6,+12.0,076,0099,1764095832,12.373 74,0008,0011,0981.7,+12.1,075,0091,1764096132,12.359 76,0007,0010,0981.5,+12.0,076,0094,1764096432,12.715 74,0006,0008,0981.3,+12.0,076,0132,1764096732,12.338 76,0007,0010,0981.5,+12.0,077,0116,1764097032,12.322 76,0007,0010,0981.5,+12.1,077,0112,1764097332,12.315 76,0008,0011,0981.6,+12.0,078,0126,1764097632,12.316 74,0008,0011,0981.4,+12.1,078,0097,1764097932,12.297 76,0009,0012,0981.6,+12.0,078,0112,1764098232,12.208 76,0009,0012,0981.2,+11.8,079,0119,1764098832,12.445 76,0008,0011,0980.9,+12.1,080,0101,1764100032,12.472 76,0011,0015,0981.2,+12.2,079,0100,1764100332,12.459 74,0007,0010,0981.0,+12.3,079,0114,1764100632,12.463 76,0007,0010,0981.3,+12.2,079,0121,1764100932,12.445 76,0011,0015,0981.4,+12.3,079,0094,1764101232,12.434 74,0010,0013,0981.0,+12.2,079,0079,1764101532,12.467 76,0009,0012,0981.1,+12.2,079,0113,1764101832,12.441 74,0008,0011,0980.8,+12.1,079,0126,1764102132,12.416 76,0008,0011,0981.1,+12.2,079,0106,1764102432,12.456 76,0008,0011,0980.7,+12.1,079,0110,1764102732,12.452 76,0011,0015,0981.0,+12.1,080,0118,1764103032,12.447 76,0006,0008,0980.8,+12.1,079,0102,1764103332,12.428 76,0008,0011,0981.0,+12.2,080,0099,1764103632,12.423 76,0008,0011,0981.1,+12.2,080,0111,1764103932,12.411 99,0007,0010,0980.9,+12.1,080,0117,1764104232,12.396 76,0008,0011,0980.8,+12.1,079,0111,1764104532,12.397 76,0006,0008,0981.2,+12.1,080,0120,1764104832,12.353 76,0006,0008,0980.8,+12.1,080,0091,1764105132,12.333 76,0009,0012,0980.9,+12.2,079,0093,1764105432,12.326 76,0008,0011,0980.9,+12.2,079,0110,1764105732,12.37 76,0004,0006,0981.1,+12.4,079,0112,1764106032,12.503 76,0007,0010,0980.9,+12.3,079,0117,1764106332,12.49 76,0007,0010,0981.2,+12.3,080,0108,1764106632,12.482 76,0006,0008,0980.8,+12.3,079,0122,1764106932,12.449 76,0005,0007,0980.8,+12.4,078,0114,1764107232,12.424 76,0005,0007,0980.7,+12.6,077,0100,1764107532,12.429 76,0006,0008,0980.6,+12.7,077,0104,1764107832,12.433 76,0006,0008,0980.8,+12.8,077,0101,1764108132,12.399 76,0005,0007,0980.9,+12.7,076,0126,1764108432,12.391 76,0005,0007,0981.0,+12.8,077,0101,1764108732,12.383 76,0005,0007,0980.7,+12.6,077,0121,1764109032,12.373 76,0006,0008,0980.6,+12.6,077,0101,1764109332,12.378 76,0005,0007,0980.7,+12.4,078,0116,1764109632,12.512 76,0005,0007,0980.4,+12.8,077,0137,1764109932,12.502 74,0007,0010,0980.6,+12.6,077,0096,1764110232,12.492 76,0003,0005,0980.4,+13.0,077,0100,1764110532,12.488 76,0005,0007,0980.2,+12.9,077,0112,1764110832,12.465 76,0004,0006,0980.4,+12.9,077,0096,1764111132,12.472 74,0005,0007,0980.2,+12.6,078,0096,1764111432,12.449 76,0006,0008,0980.3,+12.8,078,0100,1764111732,12.448 74,0005,0007,0980.5,+13.0,078,0099,1764112032,12.428 74,0003,0005,0980.5,+13.0,078,0101,1764112332,12.417 76,0004,0006,0980.4,+12.9,078,0109,1764112632,12.423 76,0006,0008,0980.1,+12.7,079,0108,1764112932,12.411 76,0007,0010,0980.4,+12.8,078,0110,1764113232,12.547 76,0006,0008,0980.3,+12.7,078,0097,1764113532,12.541 74,0005,0007,0980.3,+12.8,078,0116,1764113832,12.526 76,0004,0006,0980.2,+12.9,078,0113,1764114132,12.528 76,0005,0007,0980.0,+12.8,078,0117,1764114432,12.496 76,0007,0010,0980.3,+12.9,079,0093,1764114732,12.497 74,0006,0008,0980.3,+12.7,079,0098,1764115032,12.482 74,0010,0013,0980.4,+12.6,079,0083,1764115332,12.469 76,0005,0007,0980.3,+12.8,078,0098,1764115632,12.462 74,0007,0010,0980.1,+12.9,078,0120,1764115932,12.46 76,0005,0007,0980.1,+12.8,078,0147,1764116232,12.457 76,0006,0008,0980.2,+12.8,078,0115,1764116532,12.457 76,0008,0011,0980.1,+12.8,079,0140,1764116832,12.583 74,0006,0008,0980.2,+12.7,079,0127,1764117132,12.573 76,0008,0011,0980.4,+12.7,079,0097,1764117432,12.582 76,0006,0008,0980.5,+12.7,078,0112,1764117732,12.547 76,0006,0008,0980.5,+12.8,078,0107,1764118032,12.531 74,0005,0007,0980.4,+12.7,079,0113,1764118332,12.515 76,0007,0010,0980.9,+12.4,079,0098,1764118632,12.517 76,0011,0015,0980.6,+12.3,079,0104,1764118932,12.51 76,0008,0011,0980.7,+12.3,079,0110,1764119232,12.514 76,0009,0012,0980.6,+12.4,079,0130,1764119532,12.495 74,0010,0013,0980.4,+12.2,079,0117,1764119832,12.5 72,0007,0010,0980.6,+12.3,079,0111,1764120132,12.471 72,0006,0008,0980.4,+12.6,079,0127,1764120432,12.625 72,0006,0008,0980.9,+12.5,079,0094,1764120732,12.622 72,0006,0008,0980.5,+12.6,079,0096,1764121032,12.612 72,0006,0008,0980.6,+12.4,080,0109,1764121332,12.597 74,0008,0011,0980.5,+12.2,080,0095,1764121632,12.598 72,0006,0008,0980.5,+12.1,080,0113,1764121932,12.577 72,0006,0008,0980.1,+11.8,080,0117,1764122232,12.57 72,0008,0011,0980.4,+11.7,080,0105,1764122532,12.568 66,0007,0010,0980.3,+11.7,081,0093,1764122832,12.557 72,0007,0010,0980.4,+11.7,083,0122,1764123132,12.55 72,0004,0006,0980.5,+11.9,083,0102,1764123432,12.548 72,0007,0010,0980.3,+11.9,083,0115,1764123732,12.543 72,0006,0008,0980.3,+11.9,083,0109,1764124032,12.668 74,0006,0008,0980.6,+11.9,083,0130,1764124332,12.665 72,0008,0011,0980.2,+12.0,083,0129,1764124632,12.644 72,0006,0008,0980.5,+12.0,083,0105,1764124932,12.646 72,0005,0007,0980.7,+12.0,083,0104,1764125232,12.64 74,0006,0008,0980.7,+11.9,083,0125,1764125532,12.629 72,0006,0008,0980.4,+12.0,083,0124,1764125832,12.615 76,0009,0012,0980.3,+11.9,083,0115,1764126132,12.599 76,0009,0012,0980.4,+11.9,083,0113,1764126432,12.592 74,0010,0013,0980.1,+11.9,083,0095,1764126732,12.587 76,0009,0012,0980.3,+11.8,084,0109,1764127032,12.571 78,0011,0015,0980.1,+11.8,084,0104,1764127332,12.578 76,0007,0010,0980.0,+11.7,083,0126,1764127632,12.722 74,0010,0013,0980.2,+11.8,083,0118,1764127932,12.711 74,0008,0011,0979.8,+11.8,083,0108,1764128232,12.703 74,0007,0010,0980.2,+11.9,083,0123,1764128532,12.686 74,0007,0010,0979.8,+11.8,083,0116,1764128832,12.688 76,0008,0011,0979.7,+11.8,083,0096,1764129132,12.659 74,0008,0011,0979.7,+11.8,084,0122,1764129432,12.664 76,0008,0011,0980.1,+11.7,084,0096,1764129732,12.64 74,0007,0010,0979.6,+11.7,083,0120,1764130032,12.636 72,0007,0010,0979.6,+11.8,084,0104,1764130332,12.627 74,0008,0011,0979.6,+11.8,083,0103,1764130632,12.613 72,0008,0011,0979.8,+12.0,083,0110,1764130932,12.621 74,0006,0008,0980.1,+11.9,083,0099,1764131232,12.766 66,0007,0010,0979.7,+11.9,083,0101,1764131532,12.748 74,0007,0010,0979.8,+11.8,083,0118,1764131832,12.741 72,0010,0013,0979.7,+11.8,084,0116,1764132132,12.737 70,0012,0016,0979.9,+11.9,084,0110,1764132432,12.73 72,0008,0011,0979.9,+12.0,083,0113,1764132732,12.718 72,0007,0010,0980.2,+12.0,083,0121,1764133032,12.702 72,0007,0010,0980.1,+12.1,084,0111,1764133332,12.696 72,0006,0008,0980.3,+12.2,083,0097,1764133632,12.684 72,0007,0010,0980.7,+12.3,083,0109,1764133932,12.675 72,0006,0008,0980.3,+12.3,083,0107,1764134232,12.672 72,0009,0012,0980.3,+12.4,083,0120,1764134532,12.661 74,0008,0011,0980.1,+12.4,083,0122,1764134832,12.806 72,0008,0011,0980.2,+12.4,083,0112,1764135132,12.789 74,0009,0012,0980.6,+12.3,083,0108,1764135432,12.78 72,0012,0016,0980.6,+12.5,083,0096,1764135732,12.77 72,0008,0011,0980.4,+12.6,082,0125,1764136032,12.76 72,0008,0011,0980.7,+12.8,082,0110,1764136332,12.747 72,0009,0012,0980.7,+13.0,082,0103,1764136632,12.752 70,0009,0012,0980.4,+13.0,082,0103,1764136932,12.753 74,0007,0010,0980.5,+13.0,082,0110,1764137232,12.735 72,0010,0013,0980.5,+13.1,082,0099,1764137532,12.708 99,0007,0010,0980.5,+13.1,082,0116,1764137832,12.694 72,0013,0017,0980.5,+13.0,082,0100,1764138132,12.694 72,0010,0013,0980.7,+13.1,082,0118,1764138432,12.838 72,0010,0013,0980.6,+13.2,082,0093,1764138732,12.848 72,0007,0010,0980.7,+13.3,082,0118,1764139032,12.821 70,0007,0010,0980.8,+13.4,081,0101,1764139332,12.805 72,0007,0010,0980.4,+13.5,081,0095,1764139632,12.81 72,0007,0010,0980.6,+13.7,080,0105,1764139932,12.781 72,0008,0011,0980.9,+13.8,080,0117,1764140232,12.777 72,0007,0010,0980.8,+13.8,081,0104,1764140532,12.768 74,0009,0012,0980.8,+13.7,081,0137,1764140832,12.768 72,0008,0011,0980.8,+13.7,081,0114,1764141132,12.747 72,0008,0011,0980.8,+13.7,081,0105,1764141432,12.744 72,0007,0010,0980.9,+13.9,081,0115,1764141732,12.737 72,0009,0012,0981.0,+14.0,080,0105,1764142032,12.87 72,0007,0010,0981.2,+14.2,080,0124,1764142332,12.859 70,0007,0010,0981.4,+14.1,080,0099,1764142632,12.865 72,0008,0011,0981.2,+14.2,081,0120,1764142932,12.893 76,0008,0011,0981.3,+14.4,080,0092,1764143232,12.834 74,0006,0008,0981.4,+14.4,080,0120,1764143532,12.826 74,0007,0010,0981.0,+14.6,079,0096,1764143832,12.819 74,0011,0015,0981.2,+14.7,079,0098,1764144132,12.823 72,0009,0012,0981.1,+14.9,079,0097,1764144432,12.811 74,0012,0016,0981.3,+14.9,078,0100,1764144732,12.784 74,0006,0008,0981.1,+15.0,079,0108,1764145032,12.787 72,0007,0010,0981.2,+15.0,078,0123,1764145332,12.773 72,0009,0012,0981.2,+15.2,078,0102,1764145632,12.911 74,0006,0008,0981.3,+15.8,077,0106,1764145932,12.918 70,0014,0018,0981.0,+16.2,075,0099,1764146232,12.894 72,0006,0008,0981.1,+16.0,075,0098,1764146532,12.89 70,0006,0008,0981.1,+15.8,076,0125,1764146832,12.911 70,0006,0008,0980.9,+15.6,077,0097,1764147132,12.858 70,0006,0008,0980.6,+15.5,077,0112,1764147732,12.835 72,0007,0010,0980.8,+15.6,077,0111,1764148032,12.82 72,0010,0013,0980.6,+15.6,076,0107,1764148332,12.814 70,0011,0015,0980.6,+15.6,077,0120,1764148632,12.798 70,0011,0015,0980.3,+16.1,076,0116,1764149232,12.949 70,0006,0008,0980.4,+16.5,075,0098,1764149532,12.934 72,0007,0010,0980.5,+16.8,073,0105,1764149832,12.925 70,0006,0008,0980.4,+17.2,072,0099,1764150132,12.924 70,0006,0008,0980.5,+17.3,071,0098,1764150432,12.91 70,0005,0007,0980.2,+17.5,071,0106,1764150732,12.89 72,0005,0007,0980.4,+17.5,070,0120,1764151032,12.883 70,0004,0006,0980.4,+17.4,070,0100,1764151332,12.87 74,0006,0008,0980.3,+17.4,070,0122,1764151632,12.86 72,0004,0006,0980.3,+17.6,069,0113,1764151932,12.846 74,0008,0011,0980.2,+17.5,069,0102,1764152232,12.842 99,0009,0012,0980.1,+17.5,069,0118,1764152532,12.831 70,0004,0006,0980.3,+17.5,070,0107,1764152832,12.975 72,0009,0012,0980.0,+17.7,068,0104,1764153132,12.967 72,0006,0008,0980.3,+17.7,070,0102,1764153432,12.959 72,0004,0006,0980.1,+17.7,069,0107,1764153732,12.935 70,0006,0008,0980.3,+17.4,069,0113,1764154032,12.933 66,0005,0007,0980.1,+17.7,070,0104,1764154332,12.916 70,0006,0008,0979.9,+17.6,069,0113,1764154632,12.921 70,0004,0006,0980.1,+17.6,070,0122,1764154932,12.906 72,0005,0007,0980.2,+17.5,070,0126,1764155232,12.887 72,0004,0006,0980.1,+17.5,070,0118,1764155532,12.88 72,0007,0010,0980.0,+17.7,070,0104,1764155832,12.869 70,0006,0008,0980.3,+17.5,070,0100,1764156132,12.864 72,0008,0011,0980.2,+17.4,071,0106,1764156432,12.988 70,0008,0011,0980.3,+17.4,071,0118,1764156732,12.983 72,0004,0006,0980.2,+17.4,070,0104,1764157032,12.975 72,0007,0010,0980.2,+17.6,071,0084,1764157332,12.954 70,0006,0008,0980.2,+17.7,070,0087,1764157632,12.951 72,0004,0006,0980.2,+17.9,070,0103,1764157932,12.949 70,0005,0007,0979.9,+18.5,069,0121,1764158232,12.946 72,0004,0006,0980.0,+18.7,066,0114,1764158532,12.927 70,0005,0007,0980.2,+18.6,068,0098,1764158832,12.907 70,0005,0007,0979.9,+18.5,069,0118,1764159132,12.903 72,0004,0006,0979.9,+18.3,069,0117,1764159432,12.89 70,0006,0008,0979.8,+18.4,069,0128,1764159732,12.902 70,0004,0006,0980.0,+18.5,069,0109,1764160033,13.037 72,0005,0007,0980.0,+18.4,068,0119,1764160333,13.029 72,0005,0007,0980.1,+18.5,068,0121,1764160633,13.019 72,0006,0008,0979.7,+18.7,067,0088,1764160932,12.997 70,0009,0012,0980.1,+19.0,067,0101,1764161232,12.987 70,0005,0007,0980.0,+19.1,065,0115,1764161532,12.986 70,0007,0010,0979.9,+19.1,066,0095,1764161832,12.966 72,0005,0007,0979.9,+19.1,067,0119,1764162132,12.949 72,0008,0011,0980.0,+18.9,068,0112,1764162432,12.947 74,0004,0006,0980.2,+18.6,069,0092,1764162732,12.925 72,0005,0007,0980.0,+18.3,070,0106,1764163032,12.912 74,0003,0005,0980.2,+18.2,070,0091,1764163332,12.917 74,0006,0008,0980.2,+18.1,069,0106,1764163633,13.046 72,0008,0011,0979.9,+18.1,069,0112,1764163933,13.029 76,0005,0007,0980.1,+17.9,069,0114,1764164233,13.019 72,0005,0007,0980.2,+17.5,071,0101,1764164533,13.013 66,0005,0007,0980.1,+17.5,071,0103,1764164833,13.026 70,0004,0006,0980.2,+17.5,071,0104,1764165132,12.992 74,0006,0008,0980.3,+17.3,072,0113,1764165432,12.98 74,0005,0007,0980.6,+17.2,073,0112,1764165732,12.977 70,0006,0008,0980.3,+17.1,073,0125,1764166032,12.96 74,0004,0006,0980.6,+16.8,074,0122,1764166332,12.955 74,0008,0011,0980.3,+16.9,074,0105,1764166632,12.963 72,0005,0007,0980.8,+16.7,075,0095,1764166932,12.926 74,0006,0008,0980.7,+16.7,075,0116,1764167233,13.076 74,0007,0010,0980.5,+16.5,075,0114,1764167533,13.093 74,0007,0010,0980.6,+16.4,076,0107,1764167833,13.054 74,0007,0010,0980.5,+16.2,076,0093,1764168133,13.038 76,0005,0007,0980.5,+16.2,077,0120,1764168433,13.044 74,0015,0021,0980.7,+16.1,077,0103,1764168733,13.019 74,0010,0013,0980.8,+15.9,078,0130,1764169033,13.023 74,0011,0015,0980.9,+16.0,077,0107,1764169333,13.019 99,0022,0029,0980.5,+16.0,077,0109,1764169632,12.997 74,0007,0010,0980.5,+16.1,077,0109,1764169933,13.019 74,0007,0010,0980.8,+16.1,077,0097,1764170232,12.991 74,0010,0013,0980.7,+15.9,078,0107,1764170532,12.996 74,0006,0008,0980.9,+15.9,078,0099,1764170833,13.144 74,0010,0013,0981.1,+16.1,077,0121,1764171133,13.123 74,0008,0011,0981.3,+15.9,078,0089,1764171433,13.123 74,0009,0012,0980.9,+16.1,077,0087,1764171733,13.121 74,0011,0015,0981.0,+16.1,077,0112,1764172033,13.104 74,0007,0010,0981.1,+16.2,076,0113,1764172333,13.099 74,0008,0011,0981.1,+16.1,076,0089,1764172633,13.092 76,0012,0016,0981.4,+16.2,076,0104,1764172933,13.072 74,0010,0013,0981.1,+16.1,076,0108,1764173233,13.064 76,0010,0013,0981.1,+16.1,075,0119,1764173533,13.073 76,0008,0011,0981.2,+16.0,076,0128,1764173833,13.048 76,0009,0012,0981.4,+15.9,076,0107,1764174133,13.055 74,0009,0012,0981.2,+15.0,078,0100,1764174433,13.188 74,0010,0013,0981.2,+15.0,079,0113,1764174733,13.166 76,0010,0013,0981.4,+15.2,079,0113,1764175033,13.172 74,0009,0012,0981.3,+15.1,079,0111,1764175333,13.149 74,0007,0010,0981.6,+15.2,079,0100,1764175633,13.158 76,0013,0017,0981.5,+15.1,079,0113,1764175933,13.135 76,0013,0017,0981.9,+15.0,079,0093,1764176233,13.127 76,0016,0022,0981.8,+15.0,080,0119,1764176533,13.093 76,0033,0045,0981.6,+14.9,080,0115,1764176833,13.103 74,0029,0039,0981.8,+15.1,080,0109,1764177133,13.104 74,0019,0026,0981.8,+15.0,080,0107,1764177433,13.078 74,0014,0018,0981.7,+15.3,079,0096,1764177733,13.076 76,0013,0017,0981.6,+15.8,078,0101,1764178333,13.208 76,0011,0015,0981.8,+15.5,078,0100,1764178633,13.193 74,0013,0017,0981.8,+15.4,079,0114,1764178933,13.187 74,0013,0017,0981.8,+15.3,079,0098,1764179233,13.177 74,0012,0016,0981.7,+15.3,080,0084,1764179533,13.157 74,0012,0016,0981.5,+15.7,079,0107,1764179833,13.15 74,0010,0013,0981.7,+15.7,079,0115,1764180133,13.185 74,0009,0012,0981.7,+15.7,079,0097,1764180433,13.132 76,0011,0015,0982.0,+15.7,080,0101,1764180733,13.136 74,0010,0013,0982.0,+15.6,080,0104,1764181033,13.117 74,0011,0015,0982.0,+15.6,080,0104,1764181333,13.39 74,0012,0016,0981.9,+15.6,080,0097,1764181633,13.25 74,0010,0013,0982.1,+15.6,080,0121,1764181933,13.235 74,0014,0018,0982.0,+15.6,081,0094,1764182233,13.229 76,0012,0016,0982.2,+15.6,081,0102,1764182533,13.243 74,0011,0015,0982.3,+15.7,081,0118,1764182833,13.204 74,0010,0013,0982.5,+15.4,081,0115,1764183433,13.19 72,0013,0017,0982.3,+15.2,082,0106,1764183733,13.177 74,0017,0023,0982.3,+15.1,082,0109,1764184033,13.168 74,0013,0017,0982.3,+15.1,082,0091,1764184333,13.103 74,0011,0015,0982.4,+15.0,083,0103,1764184633,13.108 74,0010,0013,0982.3,+15.1,083,0116,1764184933,13.092 74,0009,0012,0982.6,+15.0,083,0111,1764185233,13.229 74,0015,0021,0982.8,+15.1,082,0088,1764185533,13.266 74,0010,0013,0982.5,+15.0,082,0123,1764185833,13.254 72,0011,0015,0982.7,+15.0,083,0095,1764186133,13.249 74,0011,0015,0982.6,+14.9,083,0109,1764186433,13.192 74,0008,0011,0982.9,+14.8,083,0110,1764186733,13.231 72,0012,0016,0982.7,+15.0,083,0110,1764187033,13.226 74,0012,0016,0982.6,+14.9,083,0105,1764187333,13.208 74,0008,0011,0982.6,+15.0,083,0092,1764187633,13.194 74,0015,0021,0982.5,+15.0,083,0125,1764187933,13.184 74,0009,0012,0982.8,+15.0,083,0101,1764188233,13.173 74,0011,0015,0982.9,+14.8,083,0113,1764188533,13.177 74,0012,0016,0983.0,+14.8,083,0121,1764188833,13.276 74,0009,0012,0983.2,+14.8,083,0120,1764189133,13.322 74,0010,0013,0983.0,+14.5,083,0112,1764189433,13.242 74,0012,0016,0983.0,+14.3,084,0100,1764189733,13.231 74,0009,0012,0983.1,+14.7,083,0103,1764190033,13.293 74,0014,0018,0982.9,+14.8,083,0106,1764190333,13.234 74,0011,0015,0983.1,+14.7,083,0123,1764190633,13.225 76,0015,0021,0983.3,+14.6,083,0104,1764190933,13.194 76,0008,0011,0983.1,+14.7,082,0122,1764191233,13.185 74,0009,0012,0983.0,+14.8,083,0115,1764191533,13.188 74,0008,0011,0983.1,+14.7,083,0112,1764191833,13.162 78,0007,0010,0983.1,+14.8,082,0111,1764192133,13.15 74,0008,0011,0982.9,+14.7,082,0085,1764192433,13.31 76,0009,0012,0982.9,+14.7,082,0097,1764192733,13.289 78,0011,0015,0983.1,+14.5,083,0114,1764193033,13.273 74,0012,0016,0983.0,+14.8,082,0123,1764193333,13.262 74,0009,0012,0983.1,+14.8,082,0119,1764193633,13.258 74,0011,0015,0982.9,+14.8,082,0105,1764193933,13.245 76,0010,0013,0983.1,+14.8,082,0098,1764194233,13.227 76,0008,0011,0983.3,+14.6,082,0105,1764194533,13.223 76,0007,0010,0983.2,+14.6,083,0109,1764194833,13.207 76,0008,0011,0983.4,+14.6,083,0099,1764195133,13.197 76,0008,0011,0983.0,+14.4,083,0111,1764195733,13.178 76,0012,0016,0983.2,+14.3,084,0111,1764196033,13.326 74,0007,0010,0983.1,+14.3,083,0115,1764196333,13.318 74,0011,0015,0983.2,+14.3,084,0104,1764196633,13.303 74,0007,0010,0983.0,+14.3,084,0097,1764196933,13.294 76,0009,0012,0983.1,+14.3,084,0115,1764197233,13.29 74,0008,0011,0983.0,+14.3,084,0111,1764197533,13.279 76,0007,0010,0983.1,+14.3,083,0100,1764197833,13.262 74,0007,0010,0982.9,+14.3,083,0104,1764198433,13.243 76,0007,0010,0982.8,+14.4,083,0095,1764198733,13.248 76,0008,0011,0982.9,+14.4,084,0103,1764199033,13.227 74,0009,0012,0983.0,+14.3,084,0112,1764199333,13.227 74,0011,0015,0983.1,+14.3,084,0097,1764199633,13.371 74,0011,0015,0983.1,+14.4,084,0095,1764200233,13.352 74,0008,0011,0983.2,+14.5,083,0100,1764201433,13.313 76,0007,0010,0983.1,+14.4,083,0117,1764202333,13.286 74,0014,0018,0983.3,+14.1,083,0119,1764202633,13.274 76,0009,0012,0983.3,+14.0,083,0121,1764202933,13.272 74,0011,0015,0983.2,+13.9,084,0113,1764203233,13.388 78,0014,0018,0982.8,+14.1,084,0105,1764203533,13.398 74,0010,0013,0983.2,+13.8,084,0111,1764203833,13.373 74,0008,0011,0983.1,+14.5,083,0095,1764204133,13.363 74,0009,0012,0983.0,+14.3,083,0111,1764204433,13.362 74,0010,0013,0983.0,+14.4,083,0088,1764204733,13.346 72,0013,0017,0983.1,+14.3,083,0092,1764205033,13.334 74,0009,0012,0983.4,+14.2,083,0105,1764205333,13.326 74,0008,0011,0982.8,+14.1,084,0118,1764205633,13.319 74,0010,0013,0983.2,+14.0,083,0123,1764205933,13.317 74,0006,0008,0983.0,+14.1,084,0108,1764206233,13.316 72,0007,0010,0982.9,+14.3,083,0104,1764206533,13.301 74,0008,0011,0982.7,+14.3,083,0108,1764206833,13.445 76,0009,0012,0982.9,+14.3,083,0121,1764207133,13.432 74,0006,0008,0982.8,+14.3,083,0100,1764207433,13.434 74,0007,0010,0982.8,+14.3,083,0123,1764207733,13.422 74,0005,0007,0982.8,+14.4,082,0114,1764208033,13.405 76,0007,0010,0982.9,+14.4,083,0119,1764208333,13.403 74,0005,0007,0983.0,+14.3,083,0101,1764208633,13.41 74,0005,0007,0982.9,+14.1,083,0108,1764208933,13.378 74,0009,0012,0983.0,+14.0,083,0120,1764209233,13.363 74,0007,0010,0982.9,+14.0,084,0107,1764209533,13.343 76,0006,0008,0982.8,+14.1,083,0100,1764209833,13.343 74,0005,0007,0983.1,+14.2,083,0105,1764210133,13.338 76,0006,0008,0982.9,+14.3,083,0111,1764210433,13.487 74,0005,0007,0983.0,+14.4,083,0117,1764210733,13.47 74,0008,0011,0983.2,+14.5,082,0108,1764211033,13.471 74,0009,0012,0983.0,+14.5,082,0114,1764211333,13.464 76,0010,0013,0983.1,+14.5,082,0093,1764211633,13.439 76,0009,0012,0982.9,+14.4,082,0109,1764211933,13.429 74,0010,0013,0983.1,+14.4,082,0096,1764212233,13.419 74,0008,0011,0983.1,+14.4,082,0102,1764212533,13.414 76,0009,0012,0983.4,+14.3,082,0096,1764212833,13.393 74,0005,0007,0983.5,+14.3,082,0113,1764213133,13.388 74,0004,0006,0983.3,+14.4,081,0107,1764213433,13.379 76,0006,0008,0983.2,+14.5,081,0116,1764213733,13.357 76,0007,0010,0983.4,+14.5,082,0106,1764214033,13.508 74,0009,0012,0983.4,+14.6,081,0109,1764214333,13.49 74,0006,0008,0983.3,+14.5,081,0113,1764214633,13.493 99,0005,0007,0983.8,+14.5,082,0119,1764214933,13.473 76,0006,0008,0983.7,+14.5,082,0108,1764215233,13.461 76,0005,0007,0983.3,+14.5,082,0124,1764215533,13.459 76,0005,0007,0983.4,+14.3,082,0115,1764215833,13.448 74,0008,0011,0983.5,+14.3,082,0105,1764216133,13.476 76,0006,0008,0983.5,+14.3,083,0109,1764216433,13.421 76,0004,0006,0983.5,+14.3,082,0113,1764216733,13.418 74,0004,0006,0983.7,+14.2,082,0113,1764217033,13.411 74,0005,0007,0983.9,+14.5,082,0099,1764217333,13.403 76,0004,0006,0983.6,+14.6,081,0104,1764217633,13.545 74,0003,0005,0983.6,+14.7,080,0111,1764217933,13.548 74,0005,0007,0983.6,+14.4,081,0102,1764218233,13.519 76,0007,0010,0983.7,+14.2,081,0104,1764218533,13.512 74,0004,0006,0983.4,+14.6,080,0110,1764218833,13.501 74,0003,0005,0984.0,+14.5,081,0111,1764219133,13.49 74,0006,0008,0983.5,+14.7,079,0100,1764219433,13.476 76,0004,0006,0983.8,+14.6,080,0129,1764219733,13.467 74,0004,0006,0983.6,+14.4,080,0103,1764220033,13.469 74,0005,0007,0983.9,+14.4,080,0083,1764220333,13.452 74,0005,0007,0983.7,+14.1,081,0109,1764220633,13.442 74,0003,0005,0983.9,+13.7,082,0112,1764220933,13.43 76,0005,0007,0983.7,+13.7,082,0093,1764221233,13.575 76,0007,0010,0983.8,+13.4,083,0101,1764221533,13.554 74,0008,0011,0983.7,+13.4,083,0109,1764221833,13.559 74,0005,0007,0983.8,+13.1,083,0126,1764222133,13.554 76,0009,0012,0984.1,+13.3,083,0089,1764222433,13.535 74,0005,0007,0983.9,+13.3,083,0114,1764222733,13.527 74,0005,0007,0984.2,+13.5,082,0106,1764223033,13.512 76,0005,0007,0984.1,+13.5,083,0106,1764223333,13.499 74,0003,0005,0984.2,+14.0,081,0089,1764223633,13.493 74,0003,0005,0984.1,+14.3,080,0143,1764223933,13.478 74,0004,0006,0984.2,+14.5,079,0110,1764224233,13.471 74,0009,0012,0984.1,+14.5,079,0089,1764224533,13.471 74,0004,0006,0984.2,+14.5,078,0106,1764225133,13.61 74,0003,0005,0984.2,+15.0,076,0106,1764225433,13.602 74,0003,0005,0984.4,+15.1,075,0109,1764225733,13.571 74,0003,0005,0984.1,+15.2,076,0117,1764226033,13.567 74,0004,0006,0983.9,+15.3,075,0097,1764226333,13.566 74,0005,0007,0984.1,+15.3,074,0104,1764226633,13.563 74,0005,0007,0984.3,+15.5,074,0097,1764226933,13.545 70,0005,0007,0984.0,+15.7,073,0097,1764227233,13.529 72,0003,0005,0984.2,+15.9,071,0102,1764227533,13.527 70,0004,0006,0984.2,+15.9,069,0107,1764227833,13.512 72,0004,0006,0984.3,+16.1,070,0104,1764228133,13.527 72,0003,0005,0984.4,+16.2,070,0084,1764228433,13.642 72,0003,0005,0984.4,+16.2,070,0099,1764228733,13.64 72,0005,0007,0984.6,+16.2,069,0109,1764229033,13.625 70,0005,0007,0984.4,+16.2,069,0102,1764229333,13.671 70,0004,0006,0984.4,+16.1,070,0107,1764229633,13.648 72,0004,0006,0984.3,+15.7,071,0104,1764229933,13.592 70,0005,0007,0984.7,+15.9,069,0103,1764230233,13.584 70,0005,0007,0984.7,+15.9,068,0126,1764230533,13.586 72,0004,0006,0984.9,+16.0,069,0109,1764230833,13.569 72,0005,0007,0984.4,+16.1,069,0109,1764231133,13.549 70,0004,0006,0984.5,+16.6,067,0121,1764231433,13.534 70,0006,0008,0984.4,+16.5,067,0133,1764231733,13.536 70,0007,0010,0984.8,+16.4,066,0121,1764232033,13.67 70,0009,0012,0984.5,+16.9,066,0106,1764232333,13.67 70,0007,0010,0984.5,+17.0,066,0127,1764232633,13.655 66,0008,0011,0984.4,+17.2,065,0119,1764232933,13.662 72,0005,0007,0984.6,+17.3,064,0101,1764233233,13.64 70,0005,0007,0984.3,+17.5,064,0094,1764233533,13.635 70,0006,0008,0984.3,+17.5,065,0103,1764233833,13.616 70,0007,0010,0984.3,+17.6,066,0107,1764234133,13.622 70,0005,0007,0984.1,+17.5,064,0111,1764234433,13.596 70,0005,0007,0983.9,+17.7,064,0121,1764234733,13.6 72,0006,0008,0983.8,+18.0,062,0106,1764235033,13.566 70,0004,0006,0983.9,+18.0,062,0106,1764235333,13.576 70,0004,0006,0984.1,+18.2,061,0101,1764235633,13.724 66,0006,0008,0984.1,+18.2,060,0111,1764235933,13.696 70,0004,0006,0984.0,+17.8,062,0114,1764236233,13.683 70,0005,0007,0983.9,+17.3,063,0105,1764236533,13.674 70,0004,0006,0983.9,+18.1,061,0127,1764236833,13.666 72,0010,0013,0983.8,+17.7,061,0115,1764237133,13.655 72,0006,0008,0983.8,+18.0,061,0099,1764237433,13.661 70,0006,0008,0984.1,+17.5,062,0118,1764237733,13.634 70,0007,0010,0983.8,+17.7,061,0116,1764238033,13.624 72,0005,0007,0983.9,+18.2,060,0134,1764238333,13.605 70,0006,0008,0983.6,+18.2,059,0114,1764238633,13.586 72,0007,0010,0983.7,+18.7,058,0096,1764238933,13.598 72,0005,0007,0983.8,+18.9,057,0106,1764239233,13.726 70,0008,0011,0984.0,+18.8,056,0099,1764239533,13.726 70,0004,0006,0983.6,+18.7,056,0113,1764239833,13.705 72,0004,0006,0983.6,+18.4,057,0097,1764240133,13.694 72,0006,0008,0983.8,+18.4,057,0084,1764240433,13.687 66,0006,0008,0983.9,+17.9,058,0109,1764240733,13.697 72,0005,0007,0983.6,+17.8,058,0123,1764241033,13.673 70,0008,0011,0983.6,+18.0,058,0095,1764241333,13.671 66,0005,0007,0983.6,+17.9,058,0113,1764241633,13.647 70,0004,0006,0983.6,+17.9,058,0095,1764241933,13.651 72,0005,0007,0983.9,+17.7,058,0120,1764242233,13.616 70,0004,0006,0983.6,+18.4,057,0136,1764242533,13.611 72,0012,0016,0983.7,+18.6,057,0125,1764242833,13.744 70,0006,0008,0983.6,+18.5,057,0119,1764243133,13.752 72,0005,0007,0983.6,+18.5,056,0120,1764243433,13.745 70,0004,0006,0983.7,+18.4,055,0119,1764243733,13.733 70,0005,0007,0983.4,+18.4,057,0120,1764244033,13.721 72,0006,0008,0983.6,+18.3,056,0106,1764244333,13.71 72,0010,0013,0983.5,+18.2,056,0095,1764244633,13.698 66,0004,0006,0983.6,+18.3,054,0098,1764244933,13.696 72,0007,0010,0983.8,+18.1,056,0106,1764245233,13.679 72,0009,0012,0983.7,+18.1,055,0102,1764245533,13.673 70,0014,0018,0983.4,+18.3,054,0113,1764245833,13.659 70,0007,0010,0983.7,+18.5,054,0099,1764246133,13.643 72,0005,0007,0983.6,+18.6,052,0097,1764246433,13.791 70,0007,0010,0984.0,+18.8,053,0121,1764246733,13.795 72,0007,0010,0983.5,+19.0,053,0133,1764247033,13.764 66,0005,0007,0983.5,+18.9,053,0092,1764247333,13.749 72,0007,0010,0983.7,+18.7,054,0099,1764247633,13.762 72,0008,0011,0983.5,+18.2,055,0107,1764247933,13.741 70,0008,0011,0983.8,+18.1,055,0108,1764248233,13.739 72,0007,0010,0983.8,+18.1,054,0114,1764248533,13.721 70,0006,0008,0983.9,+17.7,055,0102,1764248833,13.702 72,0007,0010,0983.8,+17.8,055,0101,1764249133,13.698 72,0005,0007,0984.0,+17.5,055,0093,1764249433,13.684 72,0008,0011,0983.9,+17.7,055,0102,1764249733,13.677 66,0006,0008,0984.1,+17.2,056,0108,1764250033,13.818 72,0006,0008,0983.7,+18.1,055,0111,1764250333,13.808 70,0007,0010,0983.9,+18.0,055,0102,1764250633,13.806 70,0006,0008,0983.9,+18.1,055,0097,1764250933,13.791 72,0006,0008,0984.0,+18.1,055,0112,1764251233,13.77 70,0005,0007,0984.2,+17.9,056,0105,1764251533,13.772 72,0014,0018,0984.0,+17.8,057,0107,1764251833,13.751 72,0008,0011,0984.4,+17.6,059,0116,1764252133,13.74 70,0005,0007,0984.6,+17.3,062,0095,1764252433,13.731 70,0005,0007,0984.5,+17.0,066,0094,1764252733,13.73 72,0012,0016,0984.5,+16.9,067,0110,1764253033,13.743 64,0011,0015,0984.7,+16.8,068,0107,1764253333,13.734 66,0010,0013,0984.8,+16.9,066,0113,1764253633,13.841 70,0010,0013,0984.7,+16.9,066,0111,1764253933,13.841 64,0006,0008,0984.9,+16.9,065,0107,1764254233,13.835 64,0006,0008,0985.1,+16.4,067,0105,1764254533,13.815 64,0010,0013,0984.9,+16.8,067,0113,1764254833,13.806 66,0007,0010,0984.9,+16.8,067,0098,1764255133,13.807 66,0006,0008,0985.2,+16.5,067,0129,1764255433,13.779 72,0006,0008,0985.0,+16.7,067,0107,1764255733,13.773 72,0011,0015,0984.9,+16.8,067,0090,1764256033,13.776 70,0011,0015,0984.9,+16.7,068,0105,1764256333,13.744 70,0015,0021,0984.8,+16.6,068,0110,1764256633,13.738 70,0008,0011,0985.1,+16.5,069,0120,1764256933,13.732 72,0007,0010,0985.2,+16.5,069,0123,1764257233,13.873 70,0006,0008,0985.2,+16.4,069,0112,1764257533,13.861 72,0008,0011,0985.2,+16.5,068,0100,1764257833,13.863 70,0018,0024,0985.1,+16.5,068,0106,1764258133,13.839 70,0008,0011,0985.1,+16.5,067,0100,1764258433,13.843 72,0009,0012,0985.3,+16.5,067,0088,1764258733,13.836 70,0009,0012,0985.2,+16.6,067,0104,1764259033,13.804 70,0007,0010,0985.1,+16.5,068,0107,1764259333,13.81 74,0008,0011,0985.2,+16.5,066,0116,1764259633,13.78 70,0007,0010,0985.3,+16.6,066,0101,1764259933,13.768 70,0009,0012,0985.0,+16.6,066,0100,1764260233,13.765 70,0012,0016,0985.3,+16.6,066,0103,1764260533,13.752 72,0014,0018,0985.5,+16.6,066,0090,1764260833,13.911 70,0012,0016,0985.4,+16.5,069,0112,1764261133,13.896 72,0011,0015,0985.4,+16.3,072,0111,1764261433,13.885 70,0011,0015,0985.6,+16.2,072,0107,1764261733,13.869 70,0009,0012,0985.5,+15.6,074,0111,1764262033,13.854 74,0020,0027,0985.9,+15.8,075,0108,1764262333,13.846 72,0026,0036,0985.8,+15.8,075,0107,1764262633,13.839 72,0023,0031,0985.9,+15.8,074,0107,1764262933,13.834 70,0014,0018,0985.9,+15.9,074,0114,1764263233,13.827 72,0015,0021,0985.9,+15.8,075,0111,1764263533,13.801 72,0021,0028,0985.9,+15.6,076,0109,1764263833,13.806 70,0019,0026,0986.1,+15.5,076,0105,1764264133,13.787 66,0018,0024,0985.8,+15.5,076,0095,1764264433,13.923 72,0016,0022,0985.9,+15.5,076,0128,1764264733,13.919 72,0012,0016,0986.0,+15.5,076,0112,1764265033,13.902 72,0013,0017,0986.0,+15.4,077,0119,1764265333,13.903 72,0024,0032,0986.1,+15.4,077,0112,1764265633,13.893 72,0013,0017,0986.2,+15.2,079,0088,1764265933,13.864 74,0012,0016,0986.0,+15.2,079,0125,1764266233,13.859 72,0017,0023,0986.1,+15.2,078,0108,1764266533,13.865 72,0014,0018,0986.2,+15.0,079,0116,1764266833,13.846 72,0017,0023,0986.2,+14.8,079,0125,1764267133,13.825 74,0015,0021,0986.3,+14.9,079,0086,1764267433,13.806 70,0016,0022,0986.2,+14.8,079,0104,1764267733,13.821 72,0014,0018,0986.2,+14.9,078,0113,1764268034,14.107 72,0016,0022,0986.1,+14.7,079,0109,1764268333,13.967 74,0020,0027,0986.4,+14.6,080,0092,1764268633,13.932 70,0013,0017,0986.2,+14.1,080,0102,1764268933,13.936 74,0014,0018,0986.5,+14.0,080,0129,1764269233,13.934 74,0019,0026,0986.3,+14.2,080,0112,1764269533,13.911 74,0025,0034,0986.1,+14.1,080,0103,1764269833,13.902 76,0025,0034,0986.6,+13.9,080,0122,1764270133,13.882 74,0021,0028,0986.5,+13.9,080,0099,1764270433,13.882 72,0015,0021,0986.2,+14.1,080,0117,1764270733,13.881 74,0019,0026,0986.5,+13.8,080,0092,1764271033,13.856 74,0013,0017,0986.6,+13.6,080,0117,1764271333,13.844 74,0013,0017,0986.4,+13.5,080,0092,1764271633,13.974 74,0012,0016,0986.6,+13.0,080,0094,1764271933,13.983 72,0011,0015,0986.3,+13.2,081,0127,1764272233,13.961 74,0009,0012,0986.3,+13.4,080,0107,1764272533,13.96 74,0010,0013,0986.4,+13.3,080,0099,1764272833,13.955 74,0013,0017,0986.5,+13.5,080,0120,1764273133,13.941 74,0009,0012,0986.2,+12.2,080,0116,1764273433,13.948 74,0008,0011,0986.1,+12.5,083,0114,1764273733,13.921 74,0014,0018,0986.2,+12.4,084,0133,1764274033,13.907 74,0012,0016,0986.2,+12.6,083,0106,1764274333,13.901 74,0013,0017,0986.3,+12.8,083,0098,1764274633,13.898 74,0012,0016,0986.6,+12.9,082,0112,1764274933,13.898 74,0014,0018,0986.4,+12.7,082,0096,1764275234,14.031 74,0011,0015,0986.5,+12.2,083,0110,1764275534,14.011 74,0013,0017,0986.2,+11.4,085,0106,1764275834,14.032 74,0012,0016,0986.8,+11.3,085,0112,1764276133,13.995 74,0011,0015,0986.8,+12.0,084,0091,1764276434,14.003 74,0010,0013,0986.5,+11.5,085,0091,1764276733,13.974 74,0016,0022,0986.6,+12.1,083,0113,1764277033,13.969 74,0011,0015,0986.7,+12.3,082,0095,1764277333,13.949 74,0014,0018,0986.8,+12.2,082,0095,1764277633,13.942 74,0009,0012,0987.1,+12.4,081,0116,1764277933,13.948 74,0009,0012,0987.0,+13.0,080,0097,1764278233,13.934 74,0008,0011,0986.8,+13.2,079,0106,1764278533,13.923 74,0008,0011,0987.2,+12.6,080,0118,1764278834,14.062 76,0009,0012,0986.9,+12.7,080,0104,1764279134,14.058 74,0007,0010,0986.9,+13.4,078,0094,1764279434,14.05 74,0008,0011,0986.9,+13.4,078,0122,1764279734,14.057 74,0009,0012,0987.1,+13.3,079,0113,1764280034,14.045 74,0009,0012,0986.9,+13.0,080,0124,1764280334,14.019 74,0008,0011,0986.9,+13.1,079,0113,1764280634,14.012 74,0008,0011,0986.9,+12.9,081,0095,1764280934,14.01 74,0007,0010,0987.2,+13.3,079,0100,1764281234,14 74,0006,0008,0987.2,+13.2,080,0104,1764281533,13.98 74,0005,0007,0986.9,+12.9,081,0110,1764281833,13.99 74,0007,0010,0987.2,+13.1,080,0130,1764282133,13.984 74,0008,0011,0986.7,+13.2,080,0116,1764282434,14.122 74,0010,0013,0986.7,+13.3,080,0117,1764282734,14.098 74,0007,0010,0986.9,+13.6,079,0134,1764283034,14.086 74,0007,0010,0986.8,+13.1,080,0104,1764283334,14.083 74,0011,0015,0987.1,+13.0,080,0104,1764283634,14.058 74,0008,0011,0987.0,+13.0,081,0128,1764283934,14.049 74,0006,0008,0986.9,+13.0,081,0112,1764284234,14.041 74,0005,0007,0987.0,+13.3,080,0101,1764284534,14.031 74,0005,0007,0986.9,+13.3,081,0096,1764284834,14.021 74,0006,0008,0986.8,+13.2,082,0112,1764285134,14.007 74,0008,0011,0987.2,+12.8,082,0105,1764285434,14.008 74,0008,0011,0987.0,+12.8,082,0127,1764285734,14.006 74,0013,0017,0987.4,+12.2,083,0106,1764286034,14.16 74,0009,0012,0987.7,+11.9,083,0128,1764286334,14.139 74,0009,0012,0987.5,+11.9,083,0099,1764286634,14.12 74,0011,0015,0987.4,+12.0,083,0116,1764286934,14.131 74,0012,0016,0987.3,+11.8,084,0112,1764287234,14.12 74,0013,0017,0987.8,+11.7,085,0108,1764287534,14.125 74,0012,0016,0987.8,+11.7,084,0106,1764287834,14.115 74,0014,0018,0987.7,+11.5,085,0101,1764288134,14.1 74,0013,0017,0987.8,+11.6,085,0122,1764288434,14.083 74,0014,0018,0987.5,+11.6,085,0119,1764288734,14.09 72,0015,0021,0987.7,+11.5,085,0108,1764289034,14.056 74,0015,0021,0987.6,+11.6,085,0103,1764289334,14.045 72,0013,0017,0987.5,+11.6,085,0113,1764289634,14.198 74,0013,0017,0987.6,+11.4,086,0103,1764289934,14.177 76,0014,0018,0987.7,+11.3,086,0115,1764290234,14.171 74,0013,0017,0987.8,+11.4,086,0107,1764290534,14.163 74,0012,0016,0987.8,+11.3,086,0119,1764290834,14.158 74,0016,0022,0987.7,+11.3,087,0116,1764291134,14.141 74,0012,0016,0987.3,+11.2,087,0121,1764291434,14.156 74,0014,0018,0987.3,+11.1,087,0107,1764291734,14.126 74,0011,0015,0987.3,+11.1,087,0106,1764292034,14.118 74,0011,0015,0987.3,+11.2,087,0109,1764292334,14.114 74,0012,0016,0987.2,+11.2,088,0105,1764292634,14.126 74,0013,0017,0987.3,+11.0,088,0112,1764292934,14.122 74,0013,0017,0987.3,+11.1,088,0089,1764293234,14.225 74,0014,0018,0987.3,+11.1,088,0099,1764293534,14.228 74,0012,0016,0987.1,+11.4,087,0115,1764293834,14.215 74,0011,0015,0987.0,+11.5,087,0116,1764294134,14.208 74,0014,0018,0987.2,+11.4,087,0117,1764294434,14.196 76,0011,0015,0986.9,+11.3,088,0118,1764294734,14.189 74,0011,0015,0987.3,+11.2,087,0095,1764295034,14.183 74,0011,0015,0986.9,+11.4,087,0122,1764295334,14.183 74,0010,0013,0987.0,+11.4,086,0107,1764295634,14.165 74,0011,0015,0987.0,+11.4,087,0110,1764295934,14.156 74,0010,0013,0987.0,+11.4,087,0104,1764296234,14.15 74,0011,0015,0986.9,+11.5,087,0118,1764296534,14.137 74,0010,0013,0987.1,+11.5,087,0121,1764296834,14.274 74,0012,0016,0986.9,+11.6,087,0108,1764297134,14.282 74,0010,0013,0986.9,+11.3,087,0098,1764297434,14.267 74,0010,0013,0987.0,+11.5,087,0109,1764297734,14.258 74,0009,0012,0987.2,+11.6,086,0119,1764298034,14.25 74,0008,0011,0987.1,+11.4,086,0114,1764298334,14.24 76,0009,0012,0987.0,+11.6,086,0105,1764298634,14.241 74,0009,0012,0987.0,+11.7,085,0123,1764298934,14.205 72,0008,0011,0987.2,+11.7,085,0101,1764299234,14.198 74,0008,0011,0986.8,+11.5,085,0112,1764299534,14.194 72,0007,0010,0987.0,+11.4,086,0108,1764299834,14.172 74,0008,0011,0986.8,+11.5,086,0108,1764300134,14.182 74,0008,0011,0987.0,+11.4,086,0123,1764300434,14.312 74,0009,0012,0987.1,+11.6,086,0117,1764300734,14.312 74,0009,0012,0987.0,+11.6,085,0134,1764301034,14.302 74,0009,0012,0986.7,+11.2,085,0106,1764301334,14.289 74,0008,0011,0986.8,+11.3,086,0102,1764301634,14.285 74,0009,0012,0987.2,+10.8,086,0106,1764301934,14.298 76,0009,0012,0987.0,+11.4,087,0116,1764302234,14.271 74,0010,0013,0987.2,+11.5,086,0123,1764302534,14.256 74,0009,0012,0987.1,+11.6,086,0110,1764302834,14.251 74,0010,0013,0987.2,+11.7,086,0106,1764303134,14.237 74,0008,0011,0987.4,+11.8,086,0124,1764303434,14.24 72,0008,0011,0987.3,+11.7,086,0133,1764303734,14.234 74,0008,0011,0987.1,+11.6,086,0106,1764304034,14.356 74,0010,0013,0987.2,+11.8,086,0115,1764304334,14.345 74,0008,0011,0987.3,+11.6,086,0114,1764304634,14.341 74,0007,0010,0987.0,+11.4,086,0120,1764304934,14.336 74,0008,0011,0987.3,+11.2,088,0139,1764305234,14.316 74,0007,0010,0987.3,+11.5,086,0113,1764305534,14.321 74,0006,0008,0987.3,+11.4,086,0114,1764306434,14.283 74,0007,0010,0987.4,+11.3,087,0121,1764306734,14.288 74,0008,0011,0987.3,+11.4,087,0105,1764307034,14.278 74,0008,0011,0987.3,+11.4,087,0114,1764307334,14.27 74,0008,0011,0987.6,+11.3,088,0107,1764307634,14.41 74,0016,0022,0987.8,+11.3,088,0133,1764307934,14.398 74,0008,0011,0987.4,+11.5,088,0116,1764308534,14.378 72,0010,0013,0987.7,+11.6,088,0119,1764309134,14.369 72,0013,0017,0987.9,+11.8,087,0085,1764309434,14.349 72,0009,0012,0988.1,+11.8,088,0101,1764309734,14.339 72,0009,0012,0987.9,+11.8,087,0127,1764310034,14.347 74,0009,0012,0987.9,+11.5,087,0096,1764310934,14.315 74,0010,0013,0988.1,+11.6,087,0099,1764311534,14.442 72,0013,0017,0988.2,+11.5,086,0127,1764311834,14.428 74,0012,0016,0988.0,+11.5,087,0098,1764312134,14.436 72,0007,0010,0988.1,+11.5,087,0093,1764312734,14.402 74,0009,0012,0988.1,+11.5,087,0099,1764313034,14.396 74,0008,0011,0988.0,+11.8,087,0117,1764313334,14.378 72,0009,0012,0987.9,+11.8,087,0116,1764313634,14.364 74,0008,0011,0988.0,+11.7,087,0105,1764313934,14.375 74,0009,0012,0988.3,+12.0,086,0087,1764314234,14.348 74,0008,0011,0988.2,+11.8,087,0107,1764314534,14.336 74,0008,0011,0988.5,+11.9,086,0105,1764314834,14.475 74,0010,0013,0988.5,+11.9,086,0106,1764315134,14.46 74,0009,0012,0988.1,+11.7,086,0101,1764315434,14.46 74,0009,0012,0988.2,+11.8,087,0128,1764315734,14.466 74,0010,0013,0988.2,+11.7,087,0106,1764316334,14.438 74,0009,0012,0988.2,+11.8,087,0124,1764316634,14.442 74,0009,0012,0988.1,+11.3,087,0106,1764316934,14.424 74,0014,0018,0988.3,+11.7,086,0102,1764317234,14.399 74,0010,0013,0988.2,+11.8,086,0103,1764317534,14.396 74,0011,0015,0988.1,+11.8,086,0107,1764317834,14.392 74,0016,0022,0988.4,+11.9,086,0104,1764318134,14.375 72,0012,0016,0988.3,+11.8,086,0132,1764318434,14.53 70,0014,0018,0988.4,+11.9,085,0110,1764318734,14.518 70,0020,0027,0988.6,+11.9,086,0111,1764319034,14.502 72,0020,0027,0988.5,+11.9,086,0112,1764319334,14.488 72,0019,0026,0988.6,+11.7,086,0113,1764319634,14.501 72,0011,0015,0988.5,+11.7,086,0098,1764319934,14.479 72,0014,0018,0988.4,+11.1,087,0105,1764320234,14.473 72,0013,0017,0988.1,+11.9,087,0094,1764320534,14.458 72,0013,0017,0988.1,+12.0,087,0106,1764320834,14.448 70,0011,0015,0988.2,+12.2,086,0106,1764321134,14.442 72,0012,0016,0988.4,+12.3,086,0095,1764321434,14.427 72,0048,0065,0988.4,+12.5,086,0117,1764321734,14.418 72,0011,0015,0988.2,+12.1,085,0109,1764322034,14.557 70,0119,0160,0988.4,+12.7,086,0115,1764322334,14.558 72,0021,0028,0988.2,+13.0,085,0093,1764322634,14.552 72,0012,0016,0988.0,+12.8,085,0109,1764322934,14.538 74,0015,0021,0987.9,+13.0,085,0105,1764323234,14.526 72,0012,0016,0987.8,+12.8,084,0091,1764323534,14.516 72,0009,0012,0988.0,+12.8,085,0131,1764323834,14.502 72,0012,0016,0988.2,+12.8,085,0126,1764324134,14.491 72,0014,0018,0988.0,+12.8,086,0109,1764324434,14.491 74,0039,0053,0987.9,+13.2,086,0111,1764324734,14.482 72,0027,0037,0988.0,+13.2,084,0130,1764325034,14.467 72,0017,0023,0988.1,+13.2,084,0111,1764325334,14.449 72,0026,0036,0987.7,+13.0,085,0113,1764325634,14.589 72,0017,0023,0987.6,+13.0,085,0095,1764325934,14.599 70,0023,0031,0987.6,+13.0,085,0112,1764326234,14.589 72,0020,0027,0987.8,+13.1,085,0111,1764326534,14.575 72,0032,0044,0987.4,+13.2,086,0105,1764326834,14.569 70,0034,0047,0987.8,+13.4,086,0118,1764327134,14.563 74,0033,0045,0987.6,+13.4,086,0114,1764327434,14.553 74,0034,0047,0987.4,+13.2,087,0093,1764327734,14.54 74,0021,0028,0987.5,+13.4,086,0108,1764328034,14.526 74,0017,0023,0987.5,+13.5,087,0109,1764328334,14.536 99,0018,0024,0987.4,+13.7,086,0138,1764328634,14.5 74,0018,0024,0987.3,+13.9,086,0113,1764328934,14.502 74,0016,0022,0987.2,+14.1,086,0112,1764329234,14.643 74,0014,0018,0987.2,+14.1,085,0105,1764329534,14.641 74,0016,0022,0987.1,+14.1,085,0117,1764329834,14.789 74,0013,0017,0987.2,+14.2,085,0100,1764330134,14.61 74,0011,0015,0987.2,+14.1,085,0102,1764330434,14.593 74,0012,0016,0986.9,+14.1,085,0104,1764330734,14.585 74,0012,0016,0987.1,+14.3,084,0130,1764331034,14.577 74,0013,0017,0987.3,+14.3,085,0107,1764331334,14.558 74,0015,0021,0987.1,+14.2,085,0121,1764331634,14.555 74,0015,0021,0987.1,+14.1,084,0125,1764331934,14.566 74,0014,0018,0987.0,+14.3,085,0114,1764332234,14.535 74,0014,0018,0987.0,+14.4,085,0095,1764332534,14.527 74,0017,0023,0986.9,+14.4,085,0110,1764332834,14.653 74,0018,0024,0986.8,+14.4,086,0125,1764333134,14.675 74,0023,0031,0986.9,+14.7,085,0111,1764333434,14.646 74,0027,0037,0986.8,+14.6,086,0100,1764333734,14.642 74,0021,0028,0986.8,+14.5,085,0114,1764334034,14.631 74,0025,0034,0987.0,+14.5,086,0099,1764334334,14.612 74,0017,0023,0987.0,+14.4,086,0103,1764334634,14.615 76,0014,0018,0986.9,+14.4,086,0107,1764334934,14.613 72,0014,0018,0987.2,+14.2,086,0109,1764335234,14.604 74,0015,0021,0986.9,+14.1,087,0096,1764335534,14.597 76,0242,0325,0986.9,+14.1,086,0120,1764335834,14.576 74,0027,0037,0987.1,+14.0,086,0101,1764336134,14.571 74,0048,0065,0987.2,+13.9,087,0107,1764336434,14.712 74,0018,0024,0987.0,+14.0,087,0120,1764336734,14.707 74,0016,0022,0987.1,+13.9,087,0098,1764337034,14.689 74,0014,0018,0987.2,+13.9,087,0108,1764337334,14.678 74,0017,0023,0987.0,+13.8,087,0108,1764337634,14.661 74,0017,0023,0987.4,+13.7,088,0090,1764337934,14.657 74,0016,0022,0987.1,+13.6,087,0105,1764338234,14.646 74,0015,0021,0987.1,+13.6,088,0112,1764338534,14.636 74,0014,0018,0986.9,+13.6,088,0117,1764338834,14.627 76,0013,0017,0986.9,+13.6,088,0104,1764339134,14.63 74,0013,0017,0987.1,+13.5,088,0128,1764339434,14.606 74,0016,0022,0986.8,+13.6,088,0092,1764339734,14.594 74,0015,0021,0986.9,+13.5,088,0105,1764340034,14.73 74,0012,0016,0987.0,+13.2,088,0118,1764340334,14.734 74,0020,0027,0987.0,+13.5,088,0105,1764340634,14.718 74,0015,0021,0987.1,+13.7,087,0099,1764340934,14.721 74,0015,0021,0986.9,+13.6,087,0108,1764341234,14.698 74,0019,0026,0986.9,+13.6,088,0101,1764341534,14.68 74,0017,0023,0986.8,+13.6,088,0118,1764341834,14.681 74,0018,0024,0986.9,+13.6,087,0120,1764342134,14.674 74,0017,0023,0986.9,+13.6,087,0109,1764342434,14.675 74,0015,0021,0987.0,+13.5,087,0105,1764342734,14.653 74,0015,0021,0986.9,+13.4,088,0107,1764343034,14.646 74,0017,0023,0987.1,+13.4,088,0095,1764343334,14.66 74,0020,0027,0987.0,+13.4,088,0124,1764343634,14.799 74,0015,0021,0987.1,+13.5,087,0116,1764343934,14.774 74,0019,0026,0987.0,+13.5,087,0097,1764344234,14.761 74,0019,0026,0987.2,+13.4,088,0121,1764344534,14.747 74,0018,0024,0987.0,+13.4,088,0123,1764344834,14.749 74,0016,0022,0987.2,+13.3,088,0112,1764345134,14.731 74,0016,0022,0987.2,+13.4,087,0119,1764345434,14.722 74,0016,0022,0987.0,+13.3,088,0114,1764345734,14.702 74,0015,0021,0987.4,+13.3,088,0118,1764346034,14.698 76,0015,0021,0987.5,+13.3,088,0104,1764346334,14.683 74,0016,0022,0987.2,+13.2,089,0108,1764346634,14.678 74,0015,0021,0987.1,+13.1,088,0111,1764346934,14.662 74,0017,0023,0987.4,+13.2,089,0110,1764347234,14.82 74,0014,0018,0987.2,+13.2,088,0108,1764347534,14.793 74,0016,0022,0987.2,+13.1,088,0090,1764347834,14.794 74,0018,0024,0987.2,+13.1,089,0134,1764348134,14.789 74,0021,0028,0987.7,+13.0,089,0101,1764348434,14.768 74,0014,0018,0987.2,+13.0,089,0095,1764348734,14.76 74,0014,0018,0987.5,+12.9,089,0131,1764349034,14.754 74,0014,0018,0987.0,+12.8,089,0114,1764349334,14.765 74,0012,0016,0987.0,+12.8,089,0102,1764349634,14.728 74,0012,0016,0986.9,+12.7,089,0097,1764349934,14.723 74,0013,0017,0987.0,+12.7,089,0110,1764350234,14.736 74,0010,0013,0987.0,+12.7,088,0108,1764350534,14.714 74,0011,0015,0987.0,+12.7,089,0098,1764350834,14.847 74,0013,0017,0987.2,+12.7,089,0109,1764351134,14.851 74,0013,0017,0987.2,+12.6,089,0101,1764351434,14.85 76,0014,0018,0987.0,+12.6,089,0112,1764351734,14.819 74,0012,0016,0987.2,+12.6,089,0112,1764352034,14.823 74,0012,0016,0987.0,+12.6,089,0124,1764352334,14.803 74,0013,0017,0987.2,+12.6,088,0103,1764352634,14.809 74,0012,0016,0987.1,+12.7,089,0111,1764352934,14.795 74,0016,0022,0987.0,+12.7,089,0116,1764353234,14.778 74,0014,0018,0986.8,+12.7,088,0106,1764353534,14.762 74,0012,0016,0987.0,+12.8,088,0099,1764353834,14.758 74,0011,0015,0986.8,+12.7,089,0103,1764354134,14.751 76,0012,0016,0987.0,+12.8,089,0124,1764354434,14.888 74,0013,0017,0986.9,+12.7,089,0109,1764354734,14.877 74,0013,0017,0987.0,+12.7,089,0121,1764355034,14.862 74,0015,0021,0987.2,+12.8,089,0105,1764355334,14.885 74,0013,0017,0987.2,+12.9,088,0118,1764355634,14.848 74,0014,0018,0987.2,+12.8,089,0082,1764355934,14.85 76,0010,0013,0987.4,+12.2,087,0085,1764356234,14.825 74,0007,0010,0987.4,+11.9,086,0123,1764356534,14.817 74,0008,0011,0987.8,+12.0,086,0133,1764356834,14.809 72,0009,0012,0987.6,+11.9,086,0118,1764357134,14.803 74,0008,0011,0987.3,+11.8,087,0099,1764357434,14.784 74,0008,0011,0987.4,+11.7,086,0106,1764357734,14.794 76,0006,0008,0987.1,+11.7,087,0108,1764358034,14.93 74,0009,0012,0987.3,+11.2,087,0133,1764358334,14.952 74,0010,0013,0987.2,+11.8,087,0116,1764358634,14.923 72,0010,0013,0987.5,+11.9,087,0124,1764358934,14.919 72,0009,0012,0987.3,+12.0,087,0130,1764359234,14.898 76,0009,0012,0987.3,+12.0,087,0107,1764359534,14.894 74,0011,0015,0987.5,+12.0,087,0094,1764359834,14.873 74,0012,0016,0987.5,+12.3,086,0107,1764360134,14.86 74,0009,0012,0987.1,+12.1,087,0109,1764360434,14.851 74,0008,0011,0987.3,+12.2,087,0107,1764360734,14.843 72,0011,0015,0987.4,+12.2,087,0126,1764361034,14.831 74,0011,0015,0987.2,+12.1,087,0118,1764361334,14.819 74,0008,0011,0987.3,+12.2,086,0117,1764361634,14.958 74,0010,0013,0987.3,+12.1,086,0125,1764361934,14.958 74,0009,0012,0987.1,+12.0,087,0095,1764362234,14.942 74,0011,0015,0987.2,+12.1,087,0105,1764362534,14.947 74,0010,0013,0986.8,+12.1,087,0118,1764362834,14.919 74,0010,0013,0986.9,+12.1,087,0124,1764363134,14.908 74,0007,0010,0986.7,+12.1,087,0103,1764363434,14.901 76,0009,0012,0986.8,+12.3,086,0107,1764363734,14.891 74,0007,0010,0986.6,+12.1,086,0112,1764364034,14.879 76,0007,0010,0986.5,+12.0,086,0124,1764364634,14.866 74,0008,0011,0986.6,+11.9,087,0109,1764364934,14.861 72,0006,0008,0986.7,+11.9,087,0102,1764365234,14.992 74,0007,0010,0986.6,+11.8,087,0143,1764365534,14.986 74,0009,0012,0986.7,+11.7,086,0085,1764366134,14.978 74,0007,0010,0986.3,+11.6,087,0113,1764366434,14.957 74,0006,0008,0986.1,+11.4,087,0097,1764366734,14.957 74,0006,0008,0985.7,+11.3,088,0103,1764367034,14.952 74,0006,0008,0985.8,+11.5,087,0102,1764367334,14.933 74,0007,0010,0985.6,+11.3,088,0090,1764367634,14.932 76,0007,0010,0985.6,+11.5,087,0091,1764367934,14.926 74,0005,0007,0985.3,+11.3,087,0104,1764368234,14.909 74,0010,0013,0985.4,+11.6,087,0108,1764368534,14.898 74,0010,0013,0985.4,+12.1,087,0113,1764369735,15.011 74,0010,0013,0985.3,+11.9,087,0117,1764370035,15.011 74,0014,0018,0985.0,+12.0,087,0125,1764370335,15.006 74,0011,0015,0984.9,+11.8,087,0097,1764370634,14.988 74,0017,0023,0984.9,+11.9,088,0122,1764371234,14.978 74,0012,0016,0984.8,+11.9,088,0092,1764371534,14.976 72,0014,0018,0984.5,+11.8,088,0107,1764371834,14.957 72,0013,0017,0984.4,+11.8,088,0115,1764372134,14.948 72,0013,0017,0984.4,+12.0,089,0103,1764372435,15.087 74,0015,0021,0984.3,+12.2,088,0100,1764372735,15.08 72,0013,0017,0984.2,+12.0,088,0118,1764373035,15.063 72,0016,0022,0984.1,+12.2,088,0103,1764373335,15.06 72,0017,0023,0984.6,+12.3,088,0111,1764373635,15.049 74,0018,0024,0984.1,+12.3,088,0116,1764373935,15.039 72,0016,0022,0984.2,+12.5,089,0120,1764374235,15.038 72,0021,0028,0984.5,+12.7,088,0088,1764374535,15.032 72,0017,0023,0984.7,+12.8,088,0114,1764374835,15.007 72,0016,0022,0984.8,+12.5,088,0119,1764375134,14.997 74,0014,0018,0984.7,+12.8,088,0114,1764375434,14.999 72,0013,0017,0984.9,+12.5,088,0129,1764375734,14.972 72,0019,0026,0984.8,+12.6,087,0119,1764376035,15.121 72,0018,0024,0984.8,+12.8,087,0119,1764376335,15.108 70,0016,0022,0985.2,+12.9,087,0130,1764376635,15.111 72,0016,0022,0985.0,+12.9,087,0119,1764376935,15.104 72,0017,0023,0984.4,+13.1,087,0109,1764377235,15.083 72,0016,0022,0984.7,+13.1,087,0116,1764377535,15.075 72,0019,0026,0984.8,+13.2,087,0108,1764377835,15.071 72,0015,0021,0984.8,+13.2,087,0115,1764378135,15.061 70,0017,0023,0984.6,+13.2,087,0123,1764378435,15.054 72,0019,0026,0984.7,+13.2,087,0117,1764378735,15.041 72,0018,0024,0984.2,+13.2,087,0125,1764379035,15.042 72,0021,0028,0984.7,+13.1,087,0131,1764379335,15.019 74,0015,0021,0984.5,+13.1,086,0111,1764379635,15.174 74,0016,0022,0984.4,+13.1,086,0113,1764379935,15.172 72,0017,0023,0984.5,+13.1,087,0117,1764380235,15.149 72,0015,0021,0984.2,+13.2,086,0113,1764380535,15.142 72,0017,0023,0984.2,+13.2,086,0123,1764380835,15.132 74,0020,0027,0984.1,+13.2,086,0107,1764381135,15.115 74,0015,0021,0984.3,+13.3,086,0112,1764381435,15.14 74,0015,0021,0984.3,+13.4,087,0102,1764381735,15.108 74,0017,0023,0984.0,+13.4,087,0111,1764382035,15.114 76,0017,0023,0984.0,+13.5,087,0105,1764382335,15.081 72,0020,0027,0983.8,+13.4,087,0107,1764382635,15.091 74,0018,0024,0983.9,+13.5,087,0096,1764382935,15.067 74,0018,0024,0983.8,+13.5,087,0138,1764383235,15.212 74,0020,0027,0984.1,+13.5,087,0106,1764383535,15.199 76,0024,0032,0984.1,+13.5,088,0109,1764383835,15.193 72,0018,0024,0983.9,+13.4,087,0130,1764384135,15.186 74,0017,0023,0983.8,+13.4,088,0105,1764384435,15.175 74,0022,0029,0983.5,+13.6,088,0110,1764384735,15.165 74,0024,0032,0983.6,+13.6,088,0102,1764385035,15.147 74,0017,0023,0983.5,+13.6,088,0119,1764385335,15.142 74,0021,0028,0983.5,+13.7,088,0087,1764385635,15.125 74,0022,0029,0983.2,+13.1,089,0110,1764385935,15.114 74,0018,0024,0983.2,+13.3,090,0106,1764386235,15.11 72,0020,0027,0982.9,+13.6,089,0107,1764386535,15.097 74,0016,0022,0983.0,+13.0,090,0100,1764386835,15.229 74,0020,0027,0982.8,+12.7,091,0106,1764387135,15.236 74,0020,0027,0982.9,+12.6,091,0110,1764387435,15.227 74,0023,0031,0983.0,+12.5,092,0084,1764387735,15.227 76,0023,0031,0982.8,+12.5,092,0097,1764388035,15.209 74,0025,0034,0982.8,+13.2,092,0097,1764388335,15.191 74,0027,0037,0982.8,+12.8,092,0108,1764388635,15.186 74,0021,0028,0982.7,+12.8,092,0085,1764388935,15.174 74,0026,0036,0982.9,+12.7,092,0111,1764389235,15.157 72,0021,0028,0982.6,+12.8,092,0110,1764389535,15.156 72,0023,0031,0982.9,+13.0,092,0113,1764389835,15.147 72,0023,0031,0982.7,+12.9,093,0102,1764390135,15.13 72,0025,0034,0982.7,+13.0,092,0119,1764390435,15.264 72,0022,0029,0982.9,+13.0,092,0112,1764390735,15.257 74,0020,0027,0982.7,+12.9,093,0084,1764391035,15.268 72,0021,0028,0983.3,+13.0,092,0105,1764391335,15.249 74,0026,0036,0983.0,+13.0,092,0101,1764391635,15.232 74,0022,0029,0983.3,+13.1,092,0098,1764391935,15.229 74,0025,0034,0983.2,+13.0,092,0120,1764392235,15.206 74,0018,0024,0983.2,+13.2,091,0100,1764392535,15.203 72,0018,0024,0983.3,+13.9,089,0117,1764392835,15.189 72,0020,0027,0982.5,+13.2,090,0113,1764393135,15.18 72,0020,0027,0982.6,+13.2,090,0097,1764393435,15.173 72,0020,0027,0982.5,+13.1,090,0107,1764393735,15.163 72,0020,0027,0982.6,+13.5,090,0130,1764394035,15.312 72,0024,0032,0982.7,+13.1,090,0109,1764394335,15.304 72,0024,0032,0982.8,+12.9,090,0114,1764394935,15.282 72,0024,0032,0982.8,+12.9,091,0111,1764395235,15.279 72,0025,0034,0983.2,+12.8,091,0127,1764395535,15.258 74,0024,0032,0983.3,+12.8,091,0107,1764395835,15.252 70,0018,0024,0983.0,+12.7,091,0105,1764396135,15.242 72,0023,0031,0982.9,+12.8,091,0110,1764396435,15.241 72,0028,0038,0983.1,+12.8,091,0114,1764396735,15.231 72,0028,0038,0982.9,+12.9,091,0120,1764397035,15.219 72,0029,0039,0983.0,+12.9,091,0105,1764397335,15.216 72,0028,0038,0982.9,+12.9,091,0114,1764397635,15.347 72,0024,0032,0983.0,+12.9,091,0109,1764397935,15.349 72,0022,0029,0982.8,+12.9,091,0107,1764398235,15.34 72,0024,0032,0983.0,+14.1,089,0114,1764398535,15.332 72,0025,0034,0983.0,+14.2,088,0115,1764398835,15.319 74,0025,0034,0983.1,+14.3,088,0126,1764399135,15.313 72,0020,0027,0982.9,+14.5,088,0127,1764399435,15.295 72,0022,0029,0983.2,+14.6,087,0120,1764399735,15.293 74,0019,0026,0982.7,+14.6,087,0137,1764400035,15.287 72,0028,0038,0983.0,+14.5,087,0101,1764400335,15.273 74,0026,0036,0982.8,+14.7,087,0100,1764400635,15.263 72,0031,0043,0982.9,+14.7,087,0127,1764400935,15.251 74,0029,0039,0982.9,+14.7,087,0113,1764401235,15.391 72,0026,0036,0983.1,+14.6,087,0094,1764401535,15.377 74,0029,0039,0983.1,+14.7,087,0119,1764401835,15.375 74,0034,0047,0982.8,+14.7,087,0109,1764402135,15.371 72,0032,0044,0982.9,+14.9,087,0107,1764402435,15.364 72,0030,0042,0982.8,+15.1,086,0114,1764402735,15.346 72,0043,0058,0982.7,+15.2,087,0119,1764403035,15.327 72,0029,0039,0982.5,+15.2,086,0086,1764403335,15.341 72,0039,0053,0982.5,+15.2,086,0122,1764403635,15.313 74,0025,0034,0982.6,+15.5,087,0111,1764403935,15.309 72,0024,0032,0982.5,+15.4,086,0104,1764404235,15.292 72,0019,0026,0982.3,+15.5,086,0117,1764404535,15.288 72,0017,0023,0982.3,+15.5,085,0096,1764404835,15.419 72,0015,0021,0982.3,+15.4,084,0099,1764405135,15.434 72,0011,0015,0982.2,+15.3,083,0110,1764405435,15.407 72,0016,0022,0982.0,+15.4,083,0106,1764405735,15.388 72,0012,0016,0982.1,+15.4,083,0118,1764406035,15.386 72,0014,0018,0982.1,+15.4,083,0119,1764406335,15.361 72,0011,0015,0982.5,+15.3,083,0112,1764406635,15.357 70,0012,0016,0982.2,+15.4,082,0106,1764406935,15.343 72,0011,0015,0982.2,+15.3,083,0105,1764407235,15.344 72,0010,0013,0981.9,+15.3,083,0116,1764407535,15.332 72,0008,0011,0981.8,+15.3,083,0109,1764407835,15.315 72,0010,0013,0981.8,+15.3,083,0096,1764408135,15.317 72,0012,0016,0981.8,+15.3,083,0112,1764408435,15.443 72,0018,0024,0981.5,+15.3,083,0123,1764408735,15.445 72,0009,0012,0981.7,+15.1,084,0111,1764409035,15.436 70,0011,0015,0981.3,+15.1,083,0124,1764409335,15.436 70,0006,0008,0981.3,+15.4,083,0103,1764409635,15.406 70,0007,0010,0981.2,+15.5,083,0107,1764409935,15.406 72,0006,0008,0981.2,+15.5,082,0106,1764410235,15.393 70,0008,0011,0981.0,+15.5,082,0109,1764410535,15.379 74,0008,0011,0981.3,+15.5,082,0114,1764410835,15.39 70,0006,0008,0980.8,+15.3,083,0101,1764411135,15.369 70,0007,0010,0980.8,+15.3,082,0112,1764411435,15.348 70,0007,0010,0980.8,+15.4,083,0111,1764411735,15.346 72,0008,0011,0980.9,+15.4,084,0092,1764412035,15.481 74,0008,0011,0980.9,+15.2,083,0105,1764412335,15.481 74,0006,0008,0980.8,+15.2,084,0097,1764412635,15.465 74,0008,0011,0980.8,+15.2,084,0110,1764412935,15.454 74,0011,0015,0980.6,+15.1,085,0093,1764413235,15.453 74,0016,0022,0980.6,+15.0,085,0110,1764413535,15.436 74,0019,0026,0980.7,+15.1,085,0129,1764413835,15.43 74,0012,0016,0980.5,+15.1,085,0126,1764414135,15.416 74,0016,0022,0980.6,+14.8,087,0090,1764414435,15.402 74,0013,0017,0980.3,+14.8,086,0097,1764414735,15.386 76,0016,0022,0980.5,+14.8,086,0130,1764415035,15.387 74,0013,0017,0980.0,+14.9,087,0101,1764415335,15.373 74,0014,0018,0980.1,+14.8,086,0115,1764415635,15.513 76,0015,0021,0980.1,+14.7,085,0092,1764415935,15.513 74,0016,0022,0980.1,+14.5,084,0114,1764416235,15.499 74,0016,0022,0980.1,+14.5,084,0118,1764416535,15.495 74,0017,0023,0980.2,+14.3,085,0095,1764416835,15.479 74,0011,0015,0980.2,+14.3,085,0121,1764417135,15.476 74,0010,0013,0980.2,+14.3,085,0122,1764417435,15.472 74,0009,0012,0980.0,+14.2,086,0111,1764417735,15.442 74,0013,0017,0980.2,+14.2,086,0116,1764418035,15.431 74,0008,0011,0980.0,+14.1,087,0104,1764418335,15.438 74,0012,0016,0980.0,+14.2,086,0119,1764418635,15.428 72,0012,0016,0979.9,+14.1,086,0125,1764418935,15.425 72,0018,0024,0980.0,+14.2,086,0113,1764419235,15.561 70,0015,0021,0979.8,+14.3,086,0109,1764419535,15.544 74,0015,0021,0980.0,+14.2,087,0127,1764419835,15.538 72,0015,0021,0980.0,+14.2,087,0110,1764420135,15.532 74,0010,0013,0979.7,+14.3,086,0125,1764420435,15.521 72,0014,0018,0979.5,+14.3,086,0111,1764420735,15.525 74,0013,0017,0979.2,+14.4,086,0109,1764421035,15.493 74,0011,0015,0979.4,+14.2,086,0134,1764421335,15.486 72,0014,0018,0979.1,+13.1,089,0128,1764421935,15.463 72,0012,0016,0978.8,+13.0,089,0108,1764422235,15.47 70,0008,0011,0979.1,+13.4,089,0115,1764422835,15.592 72,0010,0013,0978.7,+13.3,089,0117,1764423135,15.579 70,0008,0011,0978.6,+13.2,088,0125,1764423435,15.573 74,0007,0010,0978.6,+13.2,088,0104,1764423735,15.561 70,0003,0005,0978.6,+13.1,089,0113,1764424035,15.551 72,0002,0003,0979.0,+13.0,088,0118,1764424335,15.552 72,0002,0003,0978.7,+12.9,088,0108,1764424635,15.555 74,0004,0006,0978.7,+12.9,089,0129,1764424935,15.533 74,0002,0003,0978.6,+12.9,089,0110,1764425235,15.523 72,0002,0003,0978.6,+12.8,088,0118,1764425835,15.495 72,0001,0002,0978.9,+12.7,088,0123,1764426135,15.485 74,0003,0005,0978.8,+12.5,089,0114,1764426435,15.615 72,0002,0003,0978.9,+12.5,089,0115,1764426735,15.614 74,0005,0007,0978.9,+12.6,088,0119,1764427035,15.611 74,0005,0007,0979.0,+12.6,089,0098,1764427335,15.609 72,0003,0005,0979.1,+13.5,087,0088,1764427635,15.599 74,0002,0003,0979.0,+13.7,086,0092,1764427935,15.588 74,0006,0008,0979.1,+12.9,086,0112,1764428235,15.581 72,0007,0010,0979.2,+13.2,087,0107,1764428535,15.574 99,0007,0010,0979.0,+13.0,085,0109,1764428835,15.554 72,0007,0010,0979.4,+13.2,086,0120,1764429135,15.541 72,0013,0017,0979.4,+12.8,088,0108,1764429435,15.526 72,0006,0008,0979.2,+12.6,087,0103,1764429735,15.532 72,0006,0008,0979.2,+12.6,088,0108,1764430035,15.668 74,0006,0008,0979.2,+12.7,087,0112,1764430335,15.658 74,0005,0007,0979.6,+12.5,088,0114,1764430635,15.65 72,0008,0011,0979.6,+12.7,089,0106,1764430935,15.641 70,0009,0012,0979.5,+12.5,089,0102,1764431235,15.632 72,0009,0012,0979.2,+12.4,089,0112,1764431535,15.628 72,0009,0012,0979.3,+13.0,089,0107,1764431835,15.611 72,0019,0026,0979.2,+13.3,087,0108,1764432135,15.611 72,0012,0016,0979.2,+12.7,087,0092,1764432435,15.595 72,0014,0018,0979.3,+12.4,089,0108,1764432735,15.59 72,0010,0013,0979.2,+12.3,089,0117,1764433035,15.577 74,0015,0021,0979.3,+12.1,090,0118,1764433335,15.576 72,0011,0015,0979.5,+12.1,090,0105,1764433635,15.704 76,0011,0015,0979.5,+12.1,090,0108,1764433935,15.703 72,0016,0022,0979.4,+12.0,090,0115,1764434235,15.687 72,0016,0022,0979.3,+12.0,090,0111,1764434535,15.679 72,0007,0010,0979.3,+11.6,089,0110,1764434835,15.658 72,0005,0007,0978.9,+11.5,088,0105,1764435135,15.657 72,0008,0011,0979.3,+11.5,088,0121,1764435435,15.641 72,0008,0011,0979.5,+11.5,088,0130,1764435735,15.64 74,0008,0011,0979.6,+11.5,089,0114,1764436035,15.631 72,0003,0005,0979.2,+11.3,088,0104,1764436335,15.614 72,0002,0003,0979.3,+11.2,087,0116,1764436635,15.602 72,0001,0002,0979.0,+10.9,087,0113,1764436935,15.597 70,0002,0003,0979.2,+11.1,088,0108,1764437235,15.751 72,0002,0003,0979.1,+11.0,088,0103,1764437535,15.728 74,0001,0002,0979.3,+10.7,087,0094,1764437835,15.724 72,0002,0003,0979.1,+10.3,088,0120,1764438135,15.709 72,0002,0003,0978.9,+10.4,087,0101,1764438435,15.705 72,0002,0003,0978.9,+10.2,087,0113,1764438735,15.682 72,0001,0002,0979.1,+10.3,086,0096,1764439035,15.684 72,0001,0002,0979.0,+10.1,086,0104,1764439335,15.681 74,0002,0003,0979.2,+10.0,086,0107,1764439635,15.667 72,0001,0002,0979.6,+10.4,086,0102,1764439935,15.662 72,0002,0003,0979.5,+10.8,084,0114,1764440235,15.644 72,0001,0002,0979.5,+11.0,082,0102,1764440535,15.636 72,0002,0003,0979.3,+10.7,083,0117,1764440835,15.784 72,0004,0006,0979.6,+10.4,083,0104,1764441135,15.781 72,0003,0005,0979.5,+09.5,083,0109,1764441435,15.775 72,0003,0005,0979.3,+09.4,083,0101,1764441735,15.783 74,0004,0006,0979.3,+09.5,084,0101,1764442035,15.753 74,0003,0005,0979.2,+09.2,084,0116,1764442335,15.745 72,0002,0003,0979.4,+09.3,083,0121,1764442635,15.735 72,0003,0005,0979.4,+09.1,084,0114,1764442935,15.725 72,0003,0005,0979.7,+09.1,084,0119,1764443235,15.735 72,0005,0007,0979.8,+09.2,085,0107,1764443535,15.719 72,0002,0003,0979.4,+09.1,084,0127,1764443835,15.705 72,0003,0005,0979.8,+09.1,084,0128,1764444135,15.7 72,0005,0007,0979.3,+10.1,082,0108,1764444435,15.844 72,0005,0007,0979.7,+10.2,082,0105,1764444735,15.832 72,0002,0003,0979.8,+10.1,081,0117,1764445035,15.83 72,0002,0003,0980.1,+10.0,081,0106,1764445335,15.812 72,0003,0005,0979.7,+10.1,081,0095,1764445635,15.813 72,0002,0003,0979.9,+09.9,080,0103,1764445935,15.803 72,0003,0005,0979.6,+10.0,080,0108,1764446235,15.787 72,0002,0003,0979.5,+10.1,080,0110,1764446535,15.786 72,0002,0003,0979.5,+09.7,080,0094,1764446835,15.766 72,0002,0003,0979.7,+09.5,081,0132,1764447135,15.758 72,0003,0005,0979.6,+09.8,080,0103,1764447435,15.749 72,0002,0003,0979.8,+09.6,081,0123,1764447735,15.749 72,0002,0003,0979.9,+09.5,081,0103,1764448035,15.894 74,0002,0003,0979.5,+09.7,081,0121,1764448335,15.88 72,0003,0005,0979.7,+09.8,081,0099,1764448635,15.881 72,0003,0005,0979.7,+09.7,080,0099,1764448935,15.857 72,0002,0003,0979.9,+09.6,081,0103,1764449235,15.859 72,0003,0005,0979.8,+09.7,081,0114,1764449535,15.846 72,0003,0005,0979.6,+09.8,082,0100,1764449835,15.834 74,0003,0005,0980.0,+09.9,081,0097,1764450135,15.84 72,0003,0005,0979.6,+09.6,081,0116,1764450435,15.823 70,0003,0005,0979.7,+09.5,081,0119,1764450735,15.809 72,0002,0003,0979.8,+09.3,081,0090,1764451035,15.803 72,0003,0005,0979.6,+09.4,082,0101,1764451335,15.807 72,0002,0003,0980.1,+09.5,082,0101,1764451635,15.935 72,0002,0003,0979.8,+09.7,081,0089,1764451935,15.943 72,0002,0003,0979.9,+09.7,081,0117,1764452235,15.921 72,0002,0003,0980.0,+09.6,081,0109,1764452535,15.919 72,0002,0003,0979.9,+09.9,082,0102,1764452835,15.893 72,0001,0002,0980.0,+09.8,081,0103,1764453135,15.893 72,0005,0007,0980.0,+09.8,082,0111,1764453435,15.885 72,0004,0006,0980.0,+09.7,082,0115,1764453735,15.883 72,0003,0005,0979.7,+09.8,082,0112,1764454035,15.866 72,0004,0006,0979.6,+09.6,083,0105,1764454335,15.861 72,0002,0003,0979.7,+09.5,083,0106,1764454635,15.858 72,0005,0007,0979.7,+09.4,083,0115,1764454935,15.845 72,0002,0003,0979.7,+09.3,082,0118,1764455235,15.986 72,0004,0006,0979.8,+09.4,082,0114,1764455535,15.984 72,0002,0003,0979.5,+09.3,083,0121,1764455835,15.979 72,0003,0005,0979.2,+09.3,082,0120,1764456135,15.952 70,0002,0003,0979.3,+09.3,081,0108,1764456435,15.945 76,0002,0003,0979.5,+09.4,082,0101,1764456735,15.94 74,0003,0005,0979.4,+09.6,080,0099,1764457035,15.937 72,0002,0003,0979.9,+09.5,081,0113,1764457335,15.929 72,0002,0003,0979.7,+09.3,081,0102,1764457635,15.918 74,0002,0003,0979.8,+09.2,082,0095,1764457935,15.903 66,0002,0003,0979.7,+09.5,080,0093,1764458235,15.889 72,0003,0005,0979.7,+09.4,081,0104,1764458535,15.9 72,0003,0005,0979.6,+09.3,081,0113,1764458836,16.025 72,0003,0005,0979.7,+09.3,081,0118,1764459136,16.035 72,0004,0006,0979.7,+09.3,080,0106,1764459436,16.025 72,0005,0007,0979.7,+09.3,080,0100,1764459736,16.015 76,0004,0006,0979.5,+09.4,079,0113,1764460036,16.002 72,0003,0005,0979.7,+09.3,080,0114,1764460336,16.003 72,0004,0006,0979.5,+09.0,080,0105,1764460635,15.994 72,0003,0005,0979.6,+09.0,080,0105,1764460935,15.98 72,0005,0007,0979.8,+09.2,080,0110,1764461235,15.965 72,0003,0005,0979.8,+09.2,081,0119,1764461535,15.964 72,0004,0006,0979.8,+08.8,081,0126,1764461835,15.947 72,0003,0005,0980.0,+09.0,082,0109,1764462135,15.96 72,0003,0005,0979.7,+09.1,080,0095,1764462436,16.086 72,0005,0007,0980.1,+09.0,081,0112,1764462736,16.087 72,0006,0008,0980.1,+08.9,081,0103,1764463036,16.078 72,0004,0006,0979.8,+09.1,081,0116,1764463336,16.067 72,0003,0005,0979.7,+09.0,080,0102,1764463636,16.084 72,0005,0007,0979.7,+09.1,081,0121,1764463936,16.061 72,0004,0006,0979.9,+08.9,082,0112,1764464236,16.048 72,0003,0005,0979.8,+09.0,080,0119,1764464536,16.048 72,0003,0005,0979.9,+08.9,082,0107,1764464836,16.032 72,0003,0005,0979.8,+08.8,081,0101,1764465136,16.035 72,0004,0006,0979.9,+09.0,081,0093,1764465436,16.012 72,0004,0006,0979.7,+09.0,080,0107,1764465736,16.021 72,0005,0007,0979.6,+09.0,082,0111,1764466036,16.147 72,0005,0007,0979.7,+09.2,081,0125,1764466336,16.136 72,0005,0007,0979.5,+09.0,082,0112,1764466636,16.124 72,0005,0007,0979.4,+09.0,081,0105,1764466936,16.117 72,0005,0007,0979.4,+09.0,081,0114,1764467236,16.118 72,0005,0007,0979.1,+08.8,081,0106,1764467536,16.106 72,0005,0007,0979.5,+08.7,081,0113,1764467836,16.093 74,0005,0007,0979.2,+08.9,081,0105,1764468136,16.096 74,0005,0007,0979.5,+08.9,082,0089,1764468436,16.082 70,0006,0008,0979.5,+08.7,082,0104,1764468736,16.068 74,0006,0008,0979.7,+08.7,082,0108,1764469036,16.051 72,0008,0011,0979.7,+08.8,080,0113,1764469336,16.052 74,0005,0007,0979.6,+09.1,081,0088,1764469636,16.189 72,0006,0008,0979.9,+08.9,080,0106,1764469936,16.186 72,0005,0007,0979.6,+08.8,081,0110,1764470236,16.176 66,0005,0007,0979.6,+08.6,081,0090,1764470536,16.164 74,0006,0008,0979.7,+08.6,081,0108,1764470836,16.156 76,0009,0012,0979.7,+08.7,081,0099,1764471136,16.154 74,0008,0011,0980.0,+08.8,081,0117,1764471436,16.152 74,0007,0010,0979.8,+08.8,081,0111,1764471736,16.129 74,0007,0010,0979.9,+08.7,082,0113,1764472036,16.124 76,0004,0006,0979.9,+08.7,082,0129,1764472336,16.111 76,0005,0007,0979.9,+08.5,083,0114,1764472636,16.11 74,0005,0007,0979.9,+08.7,082,0126,1764472936,16.102 74,0007,0010,0980.3,+09.0,081,0107,1764473236,16.237 74,0006,0008,0979.9,+08.8,081,0113,1764473536,16.24 74,0004,0006,0980.0,+08.9,080,0109,1764473836,16.238 74,0004,0006,0980.1,+08.9,080,0115,1764474136,16.228 74,0006,0008,0980.2,+08.7,081,0101,1764474436,16.216 74,0005,0007,0980.2,+08.6,081,0109,1764474736,16.197 74,0006,0008,0980.3,+08.6,081,0108,1764475036,16.196 72,0006,0008,0980.2,+08.6,079,0118,1764475336,16.187 74,0004,0006,0980.3,+08.7,080,0121,1764475636,16.173 76,0007,0010,0980.4,+08.7,079,0106,1764475936,16.167 76,0005,0007,0980.3,+08.8,079,0102,1764476236,16.158 72,0005,0007,0980.1,+08.6,080,0107,1764476536,16.145 76,0004,0006,0980.4,+08.7,079,0118,1764476836,16.301 72,0006,0008,0980.5,+08.9,079,0108,1764477136,16.295 74,0005,0007,0980.4,+08.7,079,0113,1764477436,16.286 74,0004,0006,0980.4,+08.6,080,0119,1764477736,16.285 74,0004,0006,0980.2,+08.5,079,0127,1764478036,16.266 74,0004,0006,0980.4,+08.6,079,0102,1764478336,16.27 74,0003,0005,0980.7,+08.6,078,0111,1764478636,16.259 74,0003,0005,0980.6,+08.7,078,0118,1764478936,16.243 74,0005,0007,0980.6,+08.5,080,0107,1764479236,16.228 72,0005,0007,0980.9,+08.6,079,0120,1764479536,16.222 74,0005,0007,0980.7,+08.5,080,0110,1764479836,16.219 74,0005,0007,0980.6,+08.3,080,0113,1764480136,16.217 74,0004,0006,0980.7,+08.6,079,0106,1764480436,16.361 74,0009,0012,0980.6,+08.5,079,0127,1764480736,16.371 74,0007,0010,0980.6,+08.5,079,0099,1764481036,16.348 74,0006,0008,0980.7,+08.7,079,0111,1764481336,16.337 72,0006,0008,0980.9,+08.6,079,0099,1764481636,16.334 74,0006,0008,0980.7,+08.6,079,0102,1764481936,16.32 72,0005,0007,0980.8,+08.7,078,0111,1764482236,16.312 74,0006,0008,0981.0,+08.6,079,0104,1764482536,16.305 74,0006,0008,0980.8,+07.8,080,0087,1764482836,16.298 74,0005,0007,0980.8,+07.8,080,0119,1764483136,16.285 74,0006,0008,0980.9,+08.1,081,0092,1764483436,16.277 74,0007,0010,0980.9,+07.8,082,0108,1764483736,16.279 74,0007,0010,0980.8,+07.9,080,0097,1764484036,16.416 74,0006,0008,0980.8,+08.1,079,0104,1764484336,16.412 76,0006,0008,0981.3,+08.0,079,0117,1764484636,16.408 76,0006,0008,0981.2,+07.8,080,0112,1764484936,16.386 76,0006,0008,0981.2,+08.1,080,0111,1764485236,16.377 76,0005,0007,0981.0,+08.2,080,0097,1764485536,16.371 74,0006,0008,0981.1,+08.0,080,0103,1764485836,16.361 74,0006,0008,0981.4,+08.0,080,0110,1764486136,16.352 76,0005,0007,0981.3,+07.7,080,0122,1764486436,16.342 72,0005,0007,0981.2,+07.6,079,0106,1764486736,16.345 72,0005,0007,0981.3,+08.4,078,0116,1764487036,16.335 72,0006,0008,0981.2,+08.4,078,0103,1764487336,16.328 72,0005,0007,0981.6,+08.5,080,0105,1764487636,16.477 74,0009,0012,0981.6,+07.9,079,0093,1764487936,16.467 70,0007,0010,0981.5,+08.4,080,0106,1764488236,16.465 72,0006,0008,0981.4,+08.0,079,0105,1764488536,16.46 76,0006,0008,0981.6,+08.0,079,0128,1764488836,16.447 74,0004,0006,0981.4,+08.2,078,0110,1764489136,16.443 74,0003,0005,0981.6,+07.8,078,0118,1764489436,16.431 74,0004,0006,0981.9,+08.4,077,0124,1764489736,16.418 74,0006,0008,0981.7,+08.1,077,0101,1764490036,16.418 76,0006,0008,0981.9,+08.4,078,0112,1764490336,16.406 74,0004,0006,0982.1,+08.1,077,0099,1764490636,16.401 74,0007,0010,0981.9,+08.3,076,0099,1764490936,16.382 74,0004,0006,0981.8,+08.2,076,0104,1764491236,16.715 76,0003,0005,0982.0,+08.2,076,0096,1764491536,16.517 76,0003,0005,0981.9,+08.0,076,0101,1764492136,16.506 74,0002,0003,0982.0,+08.1,076,0118,1764492736,16.491 76,0004,0006,0982.0,+08.1,077,0110,1764493036,16.471 76,0003,0005,0981.7,+07.9,077,0141,1764493336,16.467 76,0004,0006,0982.0,+08.0,077,0120,1764493636,16.457 74,0004,0006,0981.8,+08.6,075,0118,1764494236,16.447 74,0004,0006,0981.7,+08.7,075,0107,1764494836,16.57 74,0004,0006,0981.5,+08.5,075,0115,1764495736,16.554 72,0005,0007,0981.5,+08.2,076,0132,1764496036,16.551 74,0004,0006,0981.3,+08.4,075,0109,1764496336,16.536 76,0003,0005,0981.5,+08.5,077,0126,1764496636,16.512 74,0004,0006,0981.5,+08.4,074,0109,1764497236,16.508 74,0004,0006,0981.4,+08.5,076,0134,1764497536,16.499 76,0005,0007,0981.7,+08.6,074,0102,1764497836,16.489 74,0004,0006,0981.4,+08.7,073,0115,1764498136,16.488 74,0003,0005,0981.6,+09.6,072,0106,1764498736,16.627 74,0003,0005,0981.5,+09.2,072,0103,1764499036,16.61 72,0003,0005,0981.6,+09.0,074,0102,1764499336,16.612 99,0003,0005,0981.7,+08.7,073,0147,1764499636,16.588 74,0003,0005,0981.7,+09.3,071,0116,1764499936,16.583 72,0002,0003,0981.5,+09.6,070,0099,1764500236,16.586 72,0003,0005,0981.5,+09.1,071,0118,1764500536,16.569 72,0002,0003,0981.5,+09.0,073,0099,1764500836,16.554 72,0003,0005,0981.7,+09.0,073,0096,1764501136,16.549 70,0002,0003,0981.7,+08.9,073,0110,1764501436,16.545 72,0003,0005,0981.7,+09.3,073,0099,1764501736,16.526 66,0003,0005,0981.7,+09.2,072,0122,1764502036,16.673 72,0002,0003,0981.4,+09.3,071,0112,1764502336,16.671 72,0003,0005,0981.2,+09.3,074,0126,1764502636,16.655 72,0002,0003,0981.4,+09.1,074,0116,1764502936,16.643 72,0002,0003,0981.4,+09.2,073,0125,1764503236,16.648 72,0003,0005,0981.3,+09.0,074,0120,1764503536,16.632 74,0002,0003,0981.8,+09.1,072,0111,1764503836,16.629 72,0003,0005,0981.6,+09.2,073,0110,1764504136,16.61 72,0004,0006,0981.4,+09.1,074,0118,1764504436,16.618 72,0003,0005,0981.5,+08.9,073,0101,1764504736,16.615 72,0004,0006,0981.9,+09.1,073,0114,1764505036,16.602 72,0002,0003,0981.7,+09.3,074,0104,1764505336,16.586 70,0003,0005,0981.6,+08.8,076,0106,1764505636,16.73 72,0004,0006,0981.9,+08.8,074,0125,1764505936,16.728 70,0003,0005,0981.8,+08.6,074,0113,1764506236,16.721 72,0003,0005,0981.9,+08.7,073,0107,1764506536,16.704 74,0002,0003,0981.8,+08.7,074,0133,1764506836,16.702 74,0005,0007,0982.0,+08.8,076,0103,1764507136,16.694 76,0003,0005,0981.8,+08.5,076,0119,1764507436,16.682 72,0005,0007,0981.8,+08.2,076,0105,1764507736,16.667 74,0003,0005,0982.0,+08.1,075,0117,1764508036,16.66 74,0003,0005,0981.9,+08.6,074,0120,1764508336,16.642 74,0002,0003,0982.2,+08.5,074,0104,1764508636,16.64 76,0003,0005,0982.3,+08.5,074,0104,1764508936,16.629 76,0003,0005,0982.3,+08.5,074,0106,1764509236,16.771 74,0007,0010,0982.0,+08.6,073,0110,1764509536,16.763 74,0005,0007,0982.1,+08.5,074,0128,1764509836,16.761 74,0005,0007,0982.3,+08.5,074,0085,1764510136,16.752 74,0005,0007,0982.3,+08.2,075,0116,1764510436,16.74 74,0004,0006,0982.2,+08.0,076,0108,1764510736,16.738 74,0004,0006,0982.4,+07.9,076,0102,1764511036,16.732 74,0005,0007,0982.3,+08.0,076,0115,1764511336,16.72 74,0005,0007,0982.4,+07.5,076,0102,1764511636,16.718 74,0003,0005,0982.6,+07.4,076,0113,1764511936,16.718 74,0003,0005,0982.5,+07.5,076,0116,1764512236,16.702 74,0003,0005,0982.5,+07.4,076,0120,1764512536,16.69 74,0003,0005,0982.2,+07.5,076,0100,1764512836,16.843 74,0003,0005,0982.4,+07.2,076,0110,1764513136,16.827 74,0003,0005,0982.5,+07.2,076,0100,1764513436,16.813 74,0003,0005,0982.4,+07.1,076,0111,1764513736,16.826 74,0004,0006,0982.4,+07.2,076,0114,1764514036,16.81 70,0002,0003,0982.6,+07.4,077,0119,1764514336,16.802 74,0003,0005,0982.7,+07.3,075,0116,1764514636,16.794 70,0004,0006,0982.6,+07.2,078,0102,1764514936,16.783 74,0004,0006,0982.5,+07.1,077,0086,1764515236,16.778 72,0003,0005,0982.6,+06.8,077,0104,1764515536,16.767 74,0004,0006,0982.7,+06.8,078,0098,1764515836,16.752 72,0004,0006,0982.7,+06.8,077,0108,1764516136,16.779 72,0004,0006,0982.8,+06.7,078,0098,1764516436,16.913 74,0004,0006,0983.1,+06.7,077,0113,1764516736,16.716 72,0004,0006,0982.9,+06.9,077,0104,1764517036,16.885 72,0004,0006,0982.8,+07.0,077,0114,1764517336,16.899 74,0005,0007,0982.7,+06.9,077,0113,1764517636,16.861 70,0003,0005,0983.1,+07.0,076,0111,1764517936,16.857 72,0004,0006,0983.0,+07.0,077,0118,1764518236,16.851 74,0003,0005,0982.9,+07.1,076,0112,1764518536,16.845 72,0003,0005,0983.2,+07.2,076,0125,1764518836,16.841 72,0003,0005,0982.9,+07.1,076,0110,1764519136,16.82 74,0003,0005,0983.3,+07.3,075,0114,1764519436,16.818 74,0003,0005,0982.9,+06.7,077,0107,1764519736,16.815 72,0004,0006,0982.8,+06.7,077,0118,1764520036,16.947 72,0004,0006,0983.0,+06.5,077,0102,1764520336,16.946 72,0003,0005,0982.8,+06.7,077,0108,1764520636,16.942 72,0004,0006,0983.1,+06.9,076,0108,1764520936,16.922 72,0004,0006,0983.1,+07.0,075,0119,1764521236,16.929 72,0004,0006,0982.9,+06.9,075,0099,1764521536,16.904 74,0004,0006,0983.0,+06.6,075,0092,1764521836,16.891 72,0004,0006,0982.9,+07.0,074,0092,1764522136,16.88 72,0004,0006,0982.9,+06.6,075,0118,1764522436,16.879 72,0003,0005,0982.8,+06.3,076,0114,1764522736,16.867 70,0003,0005,0982.9,+06.4,075,0114,1764523036,16.868 72,0003,0005,0983.4,+06.6,075,0102,1764523336,16.859 74,0003,0005,0983.0,+06.5,075,0102,1764523637,17.013 74,0002,0003,0982.9,+06.5,075,0111,1764523937,17.007 72,0004,0006,0983.2,+06.4,076,0114,1764524237,17.005 74,0004,0006,0983.2,+06.5,075,0115,1764524536,16.996 74,0003,0005,0983.2,+06.5,075,0112,1764524836,16.991 74,0004,0006,0983.1,+06.5,075,0108,1764525136,16.987 74,0002,0003,0983.1,+06.5,075,0122,1764525436,16.976 74,0003,0005,0983.5,+06.3,075,0100,1764525736,16.963 74,0003,0005,0983.2,+06.4,075,0115,1764526036,16.961 76,0004,0006,0983.3,+06.5,074,0094,1764526336,16.955 76,0003,0005,0983.4,+06.3,075,0107,1764526636,16.943 74,0004,0006,0983.5,+06.4,075,0108,1764526936,16.936 74,0003,0005,0983.5,+06.6,074,0117,1764527237,17.071 74,0003,0005,0983.3,+06.6,074,0124,1764527537,17.068 74,0004,0006,0983.2,+06.5,074,0100,1764527837,17.063 74,0003,0005,0983.4,+06.5,074,0112,1764528137,17.05 74,0003,0005,0983.4,+06.6,074,0114,1764528437,17.05 74,0003,0005,0983.2,+06.5,074,0129,1764528737,17.039 72,0004,0006,0983.6,+06.4,074,0128,1764529037,17.03 74,0003,0005,0983.3,+06.3,075,0101,1764529337,17.026 74,0004,0006,0983.4,+06.2,075,0108,1764529637,17.004 74,0003,0005,0983.5,+06.2,076,0116,1764529937,17.009 74,0003,0005,0983.4,+06.2,075,0109,1764530236,16.999 74,0004,0006,0983.5,+06.2,075,0111,1764530536,16.996 74,0003,0005,0983.6,+06.1,076,0097,1764530837,17.136 74,0003,0005,0983.8,+06.1,076,0123,1764531137,17.127 74,0003,0005,0983.6,+06.2,076,0098,1764531437,17.131 74,0004,0006,0983.9,+06.1,076,0101,1764531737,17.114 72,0003,0005,0983.7,+06.3,075,0111,1764532037,17.108 74,0003,0005,0984.0,+05.9,077,0120,1764532337,17.1 74,0008,0011,0984.0,+06.2,075,0109,1764532637,17.094 74,0003,0005,0984.0,+06.3,076,0128,1764532937,17.092 74,0003,0005,0983.8,+06.7,073,0114,1764533237,17.078 74,0003,0005,0983.9,+06.0,075,0107,1764533537,17.058 74,0004,0006,0984.0,+05.9,076,0120,1764533837,17.052 74,0003,0005,0983.9,+05.9,075,0103,1764534137,17.054 74,0004,0006,0983.7,+06.1,074,0120,1764534437,17.194 74,0003,0005,0984.3,+06.0,075,0102,1764534737,17.188 74,0003,0005,0984.0,+06.2,074,0103,1764535037,17.18 74,0006,0008,0984.4,+06.1,074,0099,1764535337,17.175 72,0003,0005,0984.2,+05.9,074,0109,1764535637,17.161 76,0003,0005,0984.2,+06.3,073,0111,1764535937,17.158 74,0003,0005,0984.4,+06.1,074,0105,1764536237,17.142 74,0003,0005,0984.3,+06.0,075,0125,1764536537,17.141 74,0002,0003,0984.4,+06.1,074,0119,1764536837,17.131 74,0003,0005,0984.4,+06.1,075,0108,1764537137,17.122 74,0003,0005,0984.5,+06.3,074,0118,1764537437,17.132 74,0003,0005,0984.7,+06.3,074,0117,1764537737,17.111 74,0003,0005,0984.5,+06.3,074,0115,1764538037,17.261 74,0002,0003,0984.3,+06.3,074,0104,1764538337,17.256 74,0002,0003,0984.5,+06.5,073,0110,1764538637,17.245 76,0005,0007,0984.4,+06.3,073,0116,1764538937,17.239 76,0002,0003,0984.6,+06.4,073,0097,1764539237,17.224 74,0003,0005,0984.5,+06.4,073,0126,1764539537,17.224 74,0003,0005,0984.7,+06.3,073,0107,1764539837,17.217 74,0003,0005,0984.6,+06.3,073,0133,1764540137,17.205 76,0002,0003,0984.5,+06.4,073,0093,1764540437,17.199 76,0003,0005,0984.1,+06.3,073,0108,1764540737,17.19 78,0003,0005,0984.5,+06.4,073,0098,1764541037,17.195 74,0002,0003,0984.4,+06.1,074,0119,1764541337,17.177 74,0003,0005,0984.5,+06.2,073,0109,1764541637,17.318 78,0003,0005,0984.6,+06.5,073,0099,1764541937,17.307 74,0003,0005,0984.4,+06.2,074,0099,1764542237,17.304 76,0003,0005,0984.5,+06.1,074,0104,1764542537,17.29 74,0003,0005,0984.3,+05.9,074,0113,1764542837,17.287 74,0003,0005,0984.3,+05.9,074,0093,1764543137,17.279 74,0003,0005,0984.3,+05.9,075,0112,1764543437,17.269 76,0004,0006,0984.4,+05.9,075,0087,1764543737,17.258 76,0003,0005,0984.4,+05.9,074,0109,1764544037,17.261 74,0003,0005,0984.8,+05.8,075,0116,1764544337,17.245 74,0003,0005,0984.6,+05.7,075,0119,1764544637,17.237 76,0004,0006,0984.5,+05.7,075,0104,1764544937,17.23 74,0003,0005,0984.8,+05.5,076,0106,1764545237,17.368 78,0003,0005,0984.3,+05.5,076,0127,1764545537,17.373 74,0005,0007,0984.4,+05.4,076,0107,1764545837,17.362 74,0006,0008,0984.6,+05.0,078,0109,1764546137,17.361 76,0005,0007,0984.6,+04.9,077,0105,1764546437,17.346 74,0004,0006,0984.7,+04.8,078,0102,1764546737,17.345 72,0005,0007,0984.6,+04.8,078,0108,1764547037,17.338 76,0005,0007,0984.6,+04.5,079,0106,1764547337,17.325 74,0009,0012,0984.9,+04.5,079,0115,1764547637,17.325 74,0005,0007,0984.9,+04.2,079,0115,1764547937,17.326 76,0007,0010,0984.8,+04.1,080,0108,1764548237,17.313 76,0007,0010,0984.9,+04.2,080,0129,1764548537,17.318 78,0005,0007,0984.8,+04.2,080,0099,1764548837,17.452 76,0006,0008,0984.9,+04.3,079,0128,1764549137,17.444 74,0007,0010,0984.7,+04.4,079,0095,1764549437,17.433 76,0006,0008,0984.7,+03.9,081,0087,1764549737,17.423 76,0005,0007,0984.8,+03.8,081,0121,1764550037,17.421 74,0005,0007,0984.7,+04.1,080,0107,1764550337,17.418 76,0007,0010,0984.9,+03.9,081,0097,1764550637,17.406 76,0005,0007,0984.7,+03.6,081,0107,1764550937,17.413 74,0007,0010,0984.5,+03.7,082,0101,1764551237,17.404 74,0005,0007,0985.0,+03.9,081,0114,1764551537,17.388 74,0005,0007,0985.0,+03.9,081,0111,1764551837,17.383 74,0007,0010,0984.5,+03.8,081,0120,1764552137,17.384 76,0006,0008,0984.6,+03.7,082,0103,1764552437,17.532 78,0006,0008,0984.7,+03.7,082,0096,1764552737,17.524 76,0007,0010,0984.9,+03.8,081,0109,1764553037,17.513 76,0005,0007,0984.5,+03.7,082,0094,1764553337,17.521 74,0007,0010,0984.5,+03.4,082,0098,1764553637,17.5 74,0005,0007,0984.7,+03.4,081,0119,1764553937,17.488 76,0007,0010,0984.8,+03.5,082,0109,1764554237,17.491 76,0007,0010,0984.7,+03.4,082,0116,1764554537,17.479 74,0009,0012,0984.8,+03.5,082,0105,1764554837,17.473 72,0008,0011,0984.8,+03.4,082,0125,1764555137,17.462 72,0007,0010,0985.0,+03.0,081,0100,1764555437,17.452 74,0009,0012,0985.0,+03.3,081,0110,1764555737,17.448 72,0006,0008,0984.9,+02.7,081,0115,1764556037,17.595 74,0006,0008,0985.3,+02.7,082,0106,1764556337,17.597 72,0007,0010,0985.2,+02.8,081,0091,1764556637,17.399 72,0007,0010,0985.1,+02.3,081,0102,1764556937,17.393 74,0008,0011,0985.2,+02.5,082,0098,1764557237,17.392 72,0007,0010,0985.4,+02.4,082,0100,1764557537,17.376 74,0006,0008,0985.4,+02.1,081,0095,1764557837,17.382 74,0006,0008,0985.1,+02.5,082,0087,1764558137,17.393 72,0007,0010,0985.2,+02.5,082,0099,1764558437,17.367 70,0007,0010,0985.6,+03.2,082,0102,1764558737,17.55 72,0004,0006,0985.3,+03.3,081,0114,1764559037,17.346 74,0005,0007,0985.6,+03.5,082,0102,1764559337,17.343 72,0006,0008,0985.3,+03.4,082,0103,1764559637,17.675 74,0006,0008,0985.7,+03.4,082,0096,1764559937,17.678 74,0010,0013,0985.7,+03.5,082,0111,1764560237,17.667 72,0007,0010,0985.9,+03.7,082,0103,1764560537,17.472 74,0006,0008,0985.7,+03.9,082,0101,1764560837,17.657 74,0005,0007,0986.0,+03.9,082,0109,1764561137,17.65 74,0005,0007,0985.9,+04.1,081,0129,1764561437,17.632 72,0003,0005,0985.8,+04.2,081,0118,1764561737,17.631 74,0003,0005,0986.0,+04.6,081,0107,1764562037,17.622 74,0005,0007,0985.7,+04.2,081,0105,1764562337,17.612 76,0005,0007,0985.9,+03.9,082,0101,1764562637,17.616 78,0004,0006,0986.1,+04.2,081,0123,1764562937,17.609 76,0005,0007,0986.0,+04.3,081,0110,1764563237,17.747 74,0004,0006,0986.2,+04.5,082,0112,1764563537,17.739 76,0004,0006,0986.3,+04.7,081,0098,1764563837,17.737 78,0005,0007,0986.0,+04.7,081,0117,1764564137,17.738 74,0005,0007,0986.2,+04.6,081,0106,1764564437,17.72 74,0006,0008,0986.4,+04.6,080,0106,1764564737,17.716 74,0004,0006,0986.5,+04.6,081,0110,1764565037,17.712 74,0009,0012,0986.3,+04.5,083,0107,1764565637,17.699 76,0011,0015,0986.4,+04.4,083,0117,1764565937,17.689 76,0009,0012,0986.2,+04.3,082,0108,1764566237,17.686 74,0008,0011,0986.5,+04.2,081,0113,1764566537,17.679 74,0008,0011,0986.2,+03.8,081,0104,1764566837,17.829 74,0008,0011,0986.4,+03.5,082,0129,1764567137,17.825 76,0011,0015,0986.4,+03.8,081,0110,1764567737,17.808 74,0013,0017,0986.9,+04.1,081,0125,1764568037,17.801 76,0012,0016,0986.7,+03.9,081,0124,1764568337,17.794 72,0014,0018,0986.9,+04.0,082,0101,1764568637,17.796 74,0010,0013,0987.0,+04.1,081,0105,1764568937,17.771 76,0014,0018,0987.1,+04.5,081,0096,1764569237,17.765 74,0017,0023,0987.1,+04.8,082,0113,1764569537,17.758 74,0013,0017,0986.9,+05.1,081,0118,1764569837,17.757 72,0013,0017,0987.0,+05.3,081,0100,1764570137,17.753 70,0010,0013,0987.1,+05.3,081,0126,1764570437,17.901 72,0014,0018,0987.1,+05.4,080,0099,1764570737,17.88 72,0016,0022,0987.0,+05.8,080,0116,1764571037,17.875 72,0008,0011,0987.1,+05.7,079,0116,1764571337,17.864 70,0009,0012,0987.5,+06.0,080,0125,1764571637,17.861 72,0008,0011,0987.1,+06.0,079,0122,1764571937,17.852 72,0006,0008,0987.5,+06.3,079,0108,1764572237,17.847 72,0008,0011,0987.2,+06.5,078,0098,1764572537,17.833 74,0006,0008,0987.3,+06.5,078,0097,1764572837,17.832 74,0006,0008,0987.2,+06.5,078,0117,1764573137,17.822 74,0007,0010,0987.6,+06.5,078,0138,1764573437,17.811 74,0006,0008,0987.2,+06.2,078,0129,1764573737,17.799 74,0008,0011,0987.1,+06.2,078,0102,1764574037,17.942 72,0005,0007,0987.4,+06.3,079,0110,1764574337,17.94 72,0008,0011,0987.6,+06.5,079,0119,1764574637,17.93 74,0006,0008,0987.9,+06.8,077,0111,1764574937,17.928 72,0009,0012,0987.4,+06.9,078,0113,1764575237,17.924 72,0007,0010,0987.8,+06.8,077,0108,1764575537,17.919 74,0009,0012,0987.8,+07.0,078,0101,1764575837,17.9 74,0004,0006,0987.6,+07.3,076,0098,1764576437,17.883 74,0006,0008,0987.9,+07.6,075,0107,1764576737,17.873 76,0006,0008,0987.9,+07.5,075,0136,1764577037,17.869 74,0005,0007,0987.8,+07.6,075,0129,1764577337,17.861 74,0006,0008,0988.0,+07.6,075,0106,1764577638,18.005 78,0004,0006,0987.7,+07.4,075,0104,1764577937,17.988 74,0005,0007,0987.9,+07.4,075,0096,1764578237,17.983 74,0006,0008,0987.9,+07.3,075,0124,1764578537,17.971 72,0004,0006,0987.9,+07.5,076,0112,1764578837,17.961 74,0006,0008,0988.0,+07.6,074,0112,1764579137,17.959 72,0005,0007,0987.9,+08.1,074,0112,1764579437,17.952 66,0005,0007,0987.7,+08.2,074,0101,1764579737,17.954 72,0005,0007,0987.6,+08.0,073,0120,1764580037,17.931 74,0005,0007,0987.8,+08.0,074,0099,1764580337,17.929 72,0007,0010,0988.0,+08.4,073,0110,1764580937,17.906 72,0005,0007,0987.7,+08.0,073,0104,1764581238,18.052 74,0005,0007,0988.0,+08.2,073,0106,1764581538,18.039 70,0005,0007,0987.5,+08.5,072,0102,1764581838,18.034 74,0005,0007,0987.5,+08.4,073,0087,1764582138,18.03 76,0007,0010,0987.4,+08.6,072,0114,1764582438,18.013 74,0005,0007,0987.9,+08.9,073,0104,1764582738,18.009 99,0006,0008,0987.7,+08.5,074,0107,1764583038,18.005 76,0006,0008,0987.8,+08.9,073,0116,1764583337,17.982 72,0006,0008,0987.3,+08.7,072,0112,1764583637,17.975 74,0005,0007,0987.8,+08.5,073,0107,1764583937,17.96 74,0006,0008,0987.3,+08.4,072,0113,1764584237,17.949 74,0005,0007,0987.8,+08.5,074,0108,1764584537,17.953 74,0005,0007,0987.7,+08.2,073,0118,1764584838,18.1 72,0004,0006,0987.5,+08.7,072,0137,1764585438,18.08 74,0006,0008,0987.4,+08.8,072,0098,1764585738,18.071 74,0003,0005,0987.8,+09.2,071,0098,1764586038,18.057 74,0006,0008,0987.6,+09.0,071,0104,1764586338,18.055 70,0006,0008,0987.8,+09.6,070,0127,1764586638,18.037 74,0005,0007,0987.6,+09.7,068,0119,1764586938,18.033 72,0008,0011,0987.9,+10.2,067,0117,1764587238,18.02 72,0004,0006,0987.7,+10.0,067,0103,1764587538,18.015 74,0003,0005,0987.6,+10.2,067,0103,1764587837,17.996 76,0004,0006,0987.8,+10.5,068,0121,1764588137,17.999 74,0006,0008,0987.8,+10.4,068,0088,1764588738,18.129 72,0006,0008,0987.5,+10.2,071,0091,1764589038,18.134 74,0006,0008,0987.7,+10.2,069,0119,1764589338,18.12 72,0004,0006,0987.3,+10.3,070,0105,1764589638,18.1 72,0004,0006,0987.9,+10.3,065,0116,1764589938,18.101 74,0004,0006,0987.8,+10.3,066,0099,1764590238,18.09 74,0007,0010,0987.6,+10.3,067,0098,1764590538,18.081 74,0006,0008,0987.4,+10.4,069,0125,1764590838,18.068 76,0008,0011,0987.7,+10.3,068,0100,1764591138,18.06 74,0008,0011,0987.8,+10.0,068,0093,1764591438,18.048 76,0005,0007,0987.7,+10.3,068,0119,1764591738,18.062 74,0005,0007,0987.8,+10.4,068,0103,1764592038,18.213 76,0006,0008,0987.9,+10.1,068,0111,1764592338,18.175 74,0014,0018,0987.8,+10.2,068,0113,1764592638,18.173 76,0004,0006,0987.8,+09.8,068,0092,1764592938,18.159 74,0005,0007,0988.1,+09.8,069,0121,1764593238,18.161 74,0008,0011,0987.8,+10.2,068,0099,1764593538,18.148 74,0006,0008,0988.0,+10.2,066,0098,1764593838,18.133 76,0005,0007,0987.8,+10.0,067,0137,1764594138,18.128 74,0006,0008,0988.1,+09.8,068,0117,1764594438,18.112 74,0006,0008,0988.0,+09.6,071,0094,1764594738,18.103 72,0004,0006,0988.1,+09.6,070,0113,1764595038,18.096 74,0006,0008,0988.5,+09.5,071,0104,1764595338,18.086 74,0007,0010,0988.0,+09.6,071,0104,1764595638,18.24 74,0008,0011,0988.4,+09.4,071,0115,1764595938,18.223 72,0008,0011,0988.4,+09.2,071,0102,1764596238,18.208 72,0008,0011,0988.5,+09.2,072,0103,1764596538,18.213 72,0008,0011,0988.2,+09.1,073,0105,1764596838,18.204 74,0014,0018,0988.3,+09.0,073,0126,1764597138,18.19 72,0009,0012,0988.4,+08.8,075,0118,1764597438,18.177 74,0011,0015,0988.2,+08.8,075,0093,1764597738,18.171 74,0008,0011,0988.6,+08.6,075,0090,1764598038,18.163 74,0014,0018,0988.5,+08.6,076,0112,1764598338,18.153 72,0016,0022,0988.2,+08.7,076,0092,1764598638,18.138 66,0016,0022,0988.6,+08.7,077,0100,1764598938,18.14 76,0030,0042,0988.6,+08.7,077,0105,1764599238,18.295 74,0028,0038,0988.8,+08.6,078,0125,1764599538,18.279 74,0024,0032,0988.8,+08.7,078,0090,1764599838,18.282 74,0030,0042,0988.7,+08.6,078,0097,1764600138,18.275 76,0027,0037,0988.6,+08.5,078,0117,1764600438,18.256 74,0075,0101,0988.7,+08.6,078,0104,1764600738,18.246 74,0070,0095,0988.7,+08.6,078,0097,1764601038,18.237 74,0023,0031,0989.0,+08.4,079,0116,1764601338,18.228 76,0028,0038,0988.8,+08.3,078,0104,1764601638,18.239 74,0034,0047,0988.8,+08.6,078,0113,1764601938,18.218 74,0101,0135,0989.2,+08.5,077,0117,1764602238,18.207 74,0077,0103,0989.1,+08.5,078,0094,1764602538,18.191 76,0029,0039,0989.1,+08.3,079,0076,1764602838,18.346 72,0025,0034,0989.4,+08.2,079,0104,1764603138,18.343 76,0016,0022,0989.3,+08.4,078,0102,1764603438,18.333 74,0020,0027,0989.4,+08.2,079,0109,1764603738,18.319 74,0028,0038,0989.2,+08.3,078,0119,1764604038,18.312 76,0032,0044,0989.4,+08.2,079,0091,1764604338,18.309 72,0026,0036,0989.1,+08.2,079,0092,1764604638,18.294 74,0026,0036,0989.4,+08.1,079,0118,1764604938,18.284 76,0017,0023,0989.4,+08.1,079,0125,1764605238,18.282 74,0025,0034,0989.8,+08.1,080,0113,1764605538,18.276 74,0033,0045,0989.3,+08.1,080,0109,1764605838,18.265 74,0026,0036,0989.8,+08.1,080,0091,1764606138,18.263 74,0034,0047,0989.8,+08.1,079,0108,1764606438,18.403 74,0030,0042,0989.5,+08.2,078,0109,1764606738,18.39 76,0026,0036,0989.9,+08.1,079,0092,1764607038,18.377 72,0023,0031,0989.7,+08.2,079,0089,1764607338,18.379 74,0017,0023,0989.9,+08.1,079,0131,1764607638,18.369 76,0014,0018,0989.9,+08.0,079,0133,1764607938,18.356 74,0014,0018,0990.1,+08.2,079,0114,1764608238,18.354 74,0012,0016,0990.1,+08.2,079,0115,1764608538,18.338 74,0011,0015,0990.0,+08.2,079,0104,1764608838,18.329 99,0009,0012,0990.1,+08.2,079,0112,1764609138,18.331 76,0014,0018,0990.0,+08.1,079,0101,1764609438,18.308 72,0030,0042,0990.0,+08.0,080,0119,1764609738,18.318 74,0052,0070,0990.1,+08.0,080,0109,1764610038,18.453 76,0039,0053,0989.9,+08.2,080,0130,1764610338,18.449 76,0028,0038,0990.1,+08.0,080,0106,1764610638,18.449 74,0021,0028,0990.1,+07.9,080,0099,1764610938,18.441 74,0023,0031,0990.4,+07.7,081,0103,1764611238,18.425 74,0018,0024,0990.3,+07.7,080,0109,1764611538,18.415 72,0021,0028,0990.2,+07.7,080,0109,1764611838,18.407 76,0017,0023,0990.5,+07.7,080,0106,1764612138,18.393 76,0018,0024,0990.2,+07.9,080,0128,1764612438,18.395 72,0020,0027,0990.3,+07.6,080,0123,1764612738,18.376 76,0030,0042,0990.5,+07.7,080,0114,1764613038,18.377 76,0029,0039,0990.1,+07.5,080,0097,1764613338,18.366 72,0025,0034,0990.2,+07.6,080,0115,1764613638,18.507 72,0022,0029,0990.5,+07.7,079,0108,1764613938,18.493 74,0025,0034,0990.3,+07.6,079,0090,1764614238,18.497 72,0022,0029,0990.1,+07.5,079,0121,1764614538,18.495 72,0020,0027,0990.1,+07.6,080,0132,1764614838,18.492 74,0020,0027,0990.5,+07.6,080,0116,1764615138,18.469 74,0021,0028,0990.3,+07.6,080,0108,1764615438,18.459 76,0016,0022,0990.6,+07.8,079,0105,1764615738,18.454 74,0023,0031,0990.3,+07.6,080,0106,1764616038,18.447 72,0031,0043,0990.4,+07.7,080,0107,1764616338,18.424 66,0036,0049,0990.8,+07.9,081,0093,1764616638,18.418 74,0022,0029,0990.9,+08.2,079,0119,1764616938,18.42 74,0022,0029,0990.8,+07.5,081,0102,1764617238,18.562 72,0017,0023,0990.8,+07.6,081,0126,1764617538,18.554 74,0019,0026,0990.7,+07.5,081,0127,1764617838,18.547 72,0021,0028,0990.4,+07.6,081,0107,1764618138,18.538 66,0017,0023,0990.6,+07.6,081,0101,1764618438,18.538 72,0032,0044,0990.5,+07.4,081,0120,1764618738,18.528 74,0022,0029,0990.5,+07.4,082,0112,1764619038,18.516 70,0021,0028,0990.3,+07.5,081,0089,1764619338,18.316 74,0019,0026,0990.7,+07.4,082,0095,1764619638,18.507 72,0018,0024,0990.5,+07.5,082,0114,1764619938,18.495 72,0016,0022,0990.4,+07.6,081,0120,1764620238,18.294 74,0021,0028,0990.6,+07.4,082,0095,1764620538,18.486 72,0020,0027,0990.4,+07.3,082,0108,1764620838,18.436 72,0014,0018,0990.5,+07.2,082,0104,1764621138,18.625 72,0012,0016,0990.8,+07.2,082,0148,1764621438,18.423 72,0013,0017,0991.0,+07.2,082,0114,1764621738,18.605 72,0014,0018,0990.8,+07.1,082,0117,1764622038,18.596 72,0012,0016,0990.8,+07.0,082,0112,1764622338,18.593 72,0015,0021,0990.8,+06.8,082,0106,1764622638,18.582 74,0014,0018,0990.9,+06.5,082,0094,1764622938,18.56 72,0011,0015,0990.5,+06.2,083,0112,1764623238,18.562 74,0015,0021,0990.7,+06.0,083,0091,1764623538,18.554 76,0013,0017,0990.3,+06.0,082,0090,1764623838,18.552 76,0016,0022,0990.6,+05.7,083,0123,1764624138,18.551 74,0016,0022,0990.5,+05.7,083,0087,1764624438,18.688 72,0019,0026,0990.8,+05.7,083,0105,1764624738,18.681 74,0014,0018,0990.4,+05.5,083,0118,1764625038,18.671 74,0016,0022,0990.4,+05.5,083,0107,1764625338,18.474 74,0015,0021,0990.3,+05.5,083,0096,1764625638,18.462 74,0011,0015,0990.3,+05.9,083,0115,1764625938,18.458 72,0012,0016,0990.3,+05.9,082,0089,1764626238,18.451 74,0012,0016,0990.6,+05.7,082,0113,1764626538,18.636 76,0012,0016,0990.4,+05.8,082,0086,1764626838,18.624 76,0013,0017,0990.2,+05.9,082,0115,1764627138,18.619 72,0014,0018,0990.2,+05.8,082,0113,1764627438,18.615 74,0013,0017,0990.5,+05.9,082,0102,1764627738,18.608 74,0013,0017,0990.4,+05.8,081,0120,1764628038,18.76 74,0011,0015,0990.2,+05.4,082,0112,1764628338,18.75 76,0011,0015,0990.3,+05.6,082,0096,1764628638,18.548 76,0011,0015,0990.2,+05.6,082,0112,1764628938,18.536 76,0010,0013,0990.3,+05.8,082,0109,1764629238,18.728 76,0011,0015,0990.0,+05.4,081,0119,1764629538,18.715 74,0011,0015,0990.6,+05.1,082,0088,1764629838,18.705 74,0011,0015,0990.2,+05.6,082,0101,1764630138,18.695 74,0011,0015,0990.5,+05.0,082,0116,1764630438,18.691 74,0009,0012,0990.4,+04.8,083,0102,1764630738,18.683 76,0011,0015,0990.6,+04.4,083,0097,1764631038,18.676 74,0013,0017,0990.2,+05.4,084,0139,1764631338,18.671 76,0012,0016,0990.4,+05.4,083,0087,1764631638,18.814 74,0012,0016,0990.7,+05.7,083,0110,1764631938,18.813 74,0010,0013,0990.5,+05.6,083,0125,1764632238,18.825 74,0009,0012,0990.7,+05.8,083,0093,1764632538,18.616 72,0011,0015,0990.3,+05.9,082,0111,1764632838,18.603 74,0011,0015,0990.3,+05.9,082,0118,1764633138,18.596 74,0009,0012,0990.7,+05.9,082,0113,1764633438,18.778 70,0008,0011,0990.5,+05.6,083,0114,1764633738,18.768 74,0011,0015,0990.5,+05.6,084,0122,1764634038,18.758 74,0009,0012,0990.4,+06.0,083,0104,1764634338,18.755 74,0008,0011,0990.5,+06.0,083,0111,1764634638,18.748 72,0011,0015,0990.8,+06.1,082,0106,1764634938,18.737 72,0012,0016,0990.6,+05.7,083,0106,1764635238,18.879 74,0010,0013,0990.6,+06.0,084,0097,1764635538,18.882 66,0011,0015,0990.8,+05.8,084,0109,1764636138,18.862 72,0011,0015,0990.7,+05.7,083,0115,1764636438,18.858 72,0010,0013,0990.7,+05.7,083,0095,1764636760,40.16 72,0007,0010,0990.5,+05.6,083,0112,1764637038,18.831 72,0006,0008,0990.7,+05.5,083,0096,1764637338,18.826 72,0005,0007,0990.7,+05.4,083,0102,1764637638,18.823 70,0007,0010,0990.5,+05.3,083,0110,1764637938,18.82 72,0007,0010,0990.6,+05.0,083,0110,1764638238,18.809 72,0006,0008,0990.7,+05.1,083,0114,1764638538,18.807 72,0008,0011,0990.6,+04.9,083,0109,1764638838,18.955 72,0006,0008,0990.8,+04.8,083,0106,1764639138,18.949 72,0005,0007,0990.5,+04.6,083,0117,1764639438,18.939 72,0006,0008,0990.6,+04.7,082,0110,1764639738,18.933 74,0009,0012,0990.6,+04.6,084,0117,1764640038,18.925 72,0007,0010,0990.7,+04.7,083,0103,1764640338,18.916 72,0006,0008,0990.6,+04.9,083,0132,1764640638,18.914 76,0005,0007,0990.9,+04.8,082,0106,1764640938,18.709 72,0005,0007,0990.8,+04.3,083,0103,1764641238,18.706 74,0005,0007,0990.7,+04.7,082,0110,1764641538,18.695 72,0007,0010,0990.8,+04.4,084,0094,1764641838,18.685 74,0004,0006,0990.6,+04.3,083,0109,1764642138,18.687 72,0005,0007,0990.9,+04.6,083,0105,1764642439,19.025 72,0005,0007,0990.5,+04.6,084,0109,1764642738,18.822 72,0004,0006,0990.8,+04.3,084,0113,1764643038,18.824 72,0005,0007,0990.8,+04.4,084,0102,1764643338,18.813 72,0004,0006,0990.7,+04.3,084,0107,1764643638,18.993 72,0007,0010,0990.6,+04.4,083,0109,1764643938,18.795 72,0005,0007,0991.1,+04.5,084,0099,1764644238,18.796 72,0006,0008,0991.1,+04.5,084,0122,1764644538,18.972 70,0005,0007,0990.8,+04.7,084,0101,1764644838,18.771 74,0004,0006,0990.9,+04.8,084,0114,1764645138,18.765 72,0006,0008,0991.0,+05.0,084,0094,1764645438,18.759 72,0005,0007,0991.2,+05.6,083,0089,1764645738,18.756 72,0007,0010,0991.2,+05.6,082,0092,1764646038,18.903 66,0005,0007,0991.3,+05.7,082,0108,1764646339,19.087 72,0005,0007,0991.3,+05.7,082,0099,1764646638,18.892 72,0005,0007,0991.2,+05.4,082,0094,1764646938,18.879 72,0006,0008,0990.9,+05.8,082,0110,1764647238,18.89 72,0008,0011,0990.8,+05.4,082,0118,1764647539,19.058 72,0006,0008,0991.2,+05.8,082,0093,1764647838,18.858 72,0004,0006,0991.1,+05.9,081,0107,1764648138,18.853 72,0006,0008,0991.2,+05.9,081,0110,1764648439,19.03 72,0006,0008,0991.3,+06.0,081,0109,1764648738,18.838 72,0011,0015,0991.4,+06.0,081,0120,1764649039,19.01 72,0006,0008,0991.2,+06.0,082,0106,1764649339,19.013 72,0008,0011,0991.3,+05.9,082,0111,1764649639,19.151 72,0009,0012,0991.1,+06.0,082,0118,1764649939,19.14 72,0010,0013,0991.2,+05.4,083,0108,1764650239,19.132 74,0008,0011,0991.6,+05.7,083,0116,1764650539,19.134 74,0009,0012,0991.4,+05.7,082,0106,1764650839,19.124 74,0011,0015,0991.4,+05.6,081,0116,1764651139,19.115 72,0006,0008,0991.3,+05.6,082,0123,1764651439,19.11 72,0009,0012,0991.0,+05.6,082,0092,1764651739,19.093 74,0006,0008,0991.4,+05.6,081,0099,1764652039,19.114 74,0007,0010,0991.1,+05.5,082,0096,1764652339,19.088 76,0008,0011,0991.4,+05.5,082,0120,1764652639,19.077 74,0005,0007,0991.5,+05.1,082,0120,1764652939,19.066 76,0006,0008,0991.6,+05.1,082,0096,1764653239,19.213 74,0006,0008,0991.4,+05.0,083,0114,1764653539,19.018 76,0007,0010,0991.7,+05.0,083,0122,1764653839,19.014 74,0005,0007,0991.7,+05.1,083,0096,1764654139,19.01 74,0006,0008,0991.7,+05.1,083,0115,1764654739,19.187 72,0008,0011,0991.8,+05.1,083,0106,1764655039,19.198 74,0009,0012,0991.6,+05.2,083,0095,1764655339,19.162 72,0012,0016,0991.9,+05.1,083,0114,1764655639,19.165 74,0012,0016,0992.0,+05.2,083,0119,1764656239,19.141 76,0027,0037,0992.3,+05.3,083,0138,1764656839,19.099 72,0031,0043,0992.1,+05.4,083,0105,1764657139,19.106 72,0028,0038,0992.2,+05.6,083,0119,1764657439,19.087 72,0024,0032,0992.3,+05.9,083,0124,1764657739,19.266 72,0019,0026,0992.3,+06.1,083,0096,1764658039,19.27 72,0011,0015,0992.3,+06.1,083,0125,1764658339,19.244 74,0022,0029,0992.6,+06.6,084,0126,1764658639,19.232 74,0017,0023,0992.8,+06.6,083,0096,1764658939,19.246 72,0010,0013,0992.5,+06.5,083,0116,1764659239,19.223 76,0009,0012,0992.6,+06.7,083,0119,1764659539,19.202 74,0007,0010,0992.3,+06.7,084,0128,1764659839,19.198 74,0006,0008,0992.3,+07.1,082,0111,1764660139,19.19 74,0006,0008,0992.4,+07.4,080,0118,1764660439,19.334 74,0010,0013,0992.4,+07.8,080,0089,1764660739,19.336 76,0006,0008,0992.6,+08.1,078,0107,1764661039,19.328 74,0006,0008,0992.8,+08.3,078,0103,1764661339,19.309 76,0006,0008,0992.5,+08.9,077,0126,1764661639,19.615 76,0008,0011,0992.4,+08.6,078,0105,1764661939,19.296 70,0006,0008,0992.5,+08.6,078,0097,1764662239,19.284 76,0007,0010,0992.9,+08.7,079,0107,1764662539,19.28 76,0008,0011,0992.6,+08.8,078,0122,1764662839,19.267 76,0012,0016,0992.8,+09.1,078,0120,1764663139,19.267 76,0010,0013,0992.5,+08.9,078,0111,1764663439,19.255 76,0007,0010,0992.7,+08.9,077,0094,1764663739,19.252 76,0010,0013,0992.8,+09.2,076,0090,1764664039,19.398 76,0011,0015,0992.7,+09.0,076,0131,1764664339,19.456 76,0008,0011,0992.7,+09.4,077,0111,1764664639,19.368 74,0009,0012,0992.7,+09.4,076,0100,1764664939,19.362 76,0007,0010,0992.5,+09.6,075,0105,1764665239,19.351 76,0007,0010,0992.4,+09.6,075,0122,1764665539,19.349 74,0012,0016,0992.5,+09.6,072,0099,1764665839,19.34 74,0008,0011,0992.4,+09.8,073,0115,1764666139,19.329 76,0008,0011,0992.0,+09.8,071,0095,1764666439,19.32 74,0006,0008,0992.3,+10.4,072,0119,1764666739,19.304 78,0011,0015,0992.3,+10.4,072,0100,1764667039,19.293 74,0018,0024,0992.2,+10.5,072,0116,1764667339,19.287 76,0011,0015,0992.3,+10.6,070,0139,1764667639,19.426 74,0007,0010,0992.2,+10.8,069,0107,1764667939,19.433 78,0005,0007,0992.1,+10.7,066,0115,1764668239,19.418 76,0005,0007,0992.1,+11.1,068,0099,1764668539,19.406 74,0005,0007,0992.2,+11.3,065,0106,1764668839,19.391 74,0006,0008,0992.0,+11.4,067,0103,1764669139,19.405 74,0006,0008,0991.9,+11.4,068,0116,1764669439,19.379 72,0004,0006,0992.3,+11.3,065,0098,1764669739,19.374 74,0004,0006,0992.0,+11.4,064,0109,1764670039,19.356 72,0005,0007,0992.2,+11.2,066,0090,1764670939,19.329 76,0005,0007,0991.7,+11.3,067,0092,1764671239,19.473 76,0006,0008,0992.0,+11.4,065,0106,1764671539,19.461 76,0005,0007,0991.6,+11.7,063,0107,1764672139,19.448 74,0007,0010,0991.9,+12.2,063,0091,1764672439,19.433 76,0007,0010,0991.6,+12.3,060,0120,1764672739,19.432 76,0004,0006,0991.8,+12.1,063,0109,1764673339,19.415 74,0004,0006,0991.6,+12.4,062,0102,1764673639,19.393 76,0006,0008,0991.7,+12.8,063,0103,1764673939,19.378 76,0005,0007,0991.6,+12.3,063,0107,1764674239,19.378 76,0003,0005,0991.6,+12.4,063,0096,1764674539,19.372 76,0005,0007,0991.6,+12.7,061,0108,1764674839,19.507 76,0005,0007,0991.2,+12.5,062,0113,1764675139,19.491 74,0004,0006,0991.2,+12.8,062,0128,1764675439,19.472 74,0003,0005,0991.6,+13.0,060,0104,1764675739,19.471 76,0006,0008,0991.6,+13.0,058,0111,1764676039,19.47 74,0003,0005,0991.1,+13.2,058,0111,1764676339,19.453 72,0004,0006,0991.7,+13.0,059,0107,1764676639,19.44 72,0003,0005,0991.3,+12.4,062,0108,1764676939,19.431 72,0003,0005,0991.6,+12.6,060,0111,1764677239,19.409 72,0003,0005,0991.4,+12.4,061,0104,1764677539,19.417 72,0005,0007,0991.3,+12.5,062,0097,1764677839,19.414 72,0004,0006,0991.1,+12.5,062,0104,1764678139,19.397 72,0003,0005,0991.4,+12.3,063,0103,1764678439,19.539 72,0003,0005,0991.4,+12.2,063,0113,1764678739,19.525 72,0005,0007,0991.2,+12.3,063,0099,1764679039,19.512 80,0003,0005,0991.4,+12.3,063,0108,1764679339,19.498 78,0004,0006,0991.2,+12.7,062,0099,1764679639,19.495 78,0003,0005,0991.2,+12.7,061,0121,1764679939,19.493 80,0003,0005,0991.2,+12.5,062,0108,1764680239,19.481 78,0003,0005,0991.2,+12.5,062,0119,1764680539,19.467 78,0003,0005,0991.0,+12.3,063,0104,1764680839,19.456 78,0003,0005,0991.2,+12.1,063,0100,1764681139,19.45 80,0003,0005,0991.3,+12.0,064,0105,1764681439,19.432 74,0004,0006,0991.2,+11.7,064,0120,1764681739,19.442 76,0005,0007,0991.3,+11.7,064,0128,1764682039,19.577 72,0004,0006,0991.2,+11.7,063,0093,1764682339,19.562 72,0003,0005,0991.2,+11.4,065,0090,1764682639,19.549 74,0004,0006,0991.4,+11.5,065,0095,1764682939,19.543 72,0003,0005,0991.3,+11.4,065,0102,1764683239,19.529 72,0009,0012,0991.3,+11.4,066,0106,1764683539,19.543 72,0003,0005,0991.7,+11.3,067,0096,1764683839,19.514 72,0003,0005,0991.4,+11.2,067,0117,1764684139,19.502 72,0004,0006,0991.5,+11.2,069,0120,1764684439,19.495 72,0003,0005,0991.4,+11.1,070,0111,1764684739,19.492 72,0004,0006,0991.5,+11.0,071,0102,1764685039,19.474 70,0003,0005,0991.5,+10.9,071,0088,1764685339,19.474 72,0002,0003,0991.5,+10.8,073,0111,1764685639,19.614 72,0002,0003,0991.5,+10.8,072,0109,1764685939,19.611 74,0003,0005,0991.6,+10.6,073,0106,1764686239,19.601 99,0004,0006,0991.6,+10.6,073,0102,1764686539,19.579 72,0004,0006,0991.6,+10.5,072,0098,1764686839,19.575 70,0005,0007,0991.6,+10.5,072,0110,1764687139,19.572 72,0005,0007,0991.7,+10.5,072,0121,1764687439,19.556 72,0006,0008,0991.7,+10.4,072,0116,1764687739,19.554 72,0004,0006,0991.7,+10.4,073,0098,1764688039,19.544 72,0006,0008,0991.4,+10.2,073,0090,1764688339,19.54 74,0007,0010,0991.5,+10.2,073,0112,1764688639,19.535 72,0006,0008,0991.7,+10.2,074,0104,1764688939,19.526 72,0008,0011,0991.7,+10.2,073,0104,1764689239,19.67 72,0008,0011,0991.8,+10.2,073,0103,1764689539,19.654 74,0005,0007,0992.2,+10.2,073,0108,1764689839,19.645 70,0006,0008,0992.1,+10.2,073,0110,1764690139,19.637 72,0005,0007,0992.0,+10.2,072,0103,1764690439,19.619 74,0007,0010,0991.8,+10.1,072,0103,1764690739,19.612 74,0004,0006,0992.0,+10.1,072,0104,1764691039,19.603 74,0006,0008,0991.9,+10.1,073,0096,1764691339,19.593 72,0006,0008,0991.9,+10.0,073,0105,1764691639,19.587 72,0013,0017,0992.0,+09.9,074,0129,1764691939,19.578 78,0011,0015,0992.0,+09.9,073,0085,1764692239,19.57 76,0010,0013,0992.1,+09.7,073,0107,1764692539,19.559 76,0010,0013,0992.2,+09.8,073,0095,1764692839,19.714 74,0010,0013,0992.2,+09.6,073,0106,1764693139,19.691 74,0009,0012,0992.2,+09.5,073,0122,1764693439,19.696 74,0008,0011,0992.2,+09.4,074,0110,1764693739,19.682 76,0006,0008,0992.1,+09.3,074,0111,1764694039,19.674 74,0008,0011,0991.9,+09.3,074,0112,1764694339,19.66 74,0006,0008,0992.2,+09.5,074,0122,1764694639,19.651 74,0008,0011,0992.5,+09.2,075,0120,1764694939,19.65 74,0008,0011,0992.0,+09.1,076,0101,1764695239,19.647 74,0015,0021,0992.2,+08.3,077,0103,1764695539,19.627 76,0013,0017,0992.2,+08.3,077,0128,1764695839,19.616 74,0018,0024,0992.2,+08.2,077,0113,1764696139,19.617 74,0015,0021,0992.1,+07.6,079,0093,1764696439,19.753 74,0012,0016,0992.3,+07.8,078,0120,1764696739,19.753 74,0012,0016,0992.2,+07.6,079,0107,1764697039,19.736 74,0013,0017,0992.5,+07.9,079,0102,1764697639,19.725 76,0007,0010,0992.0,+08.4,079,0108,1764697939,19.712 76,0009,0012,0992.2,+08.4,079,0120,1764698239,19.701 74,0007,0010,0992.6,+08.6,079,0109,1764698539,19.696 76,0007,0010,0992.4,+08.5,080,0114,1764698839,19.687 74,0007,0010,0992.5,+08.6,080,0103,1764699139,19.675 74,0008,0011,0992.2,+08.5,082,0111,1764699439,19.667 74,0008,0011,0992.3,+09.2,082,0104,1764699739,19.653 74,0012,0016,0992.2,+09.3,081,0108,1764700039,19.809 74,0010,0013,0992.3,+09.4,081,0121,1764700339,19.795 76,0012,0016,0992.1,+09.4,081,0108,1764700639,19.796 76,0012,0016,0992.3,+09.4,082,0106,1764700939,19.773 74,0011,0015,0992.2,+09.5,082,0105,1764701239,19.768 74,0011,0015,0992.1,+09.3,082,0100,1764701539,19.743 76,0010,0013,0992.3,+09.3,082,0088,1764701839,19.743 74,0011,0015,0992.0,+09.4,082,0113,1764702139,19.743 74,0011,0015,0992.0,+09.3,082,0090,1764702439,19.738 76,0011,0015,0991.9,+09.3,082,0111,1764702739,19.726 74,0012,0016,0992.0,+09.1,082,0098,1764703039,19.717 74,0012,0016,0992.1,+09.1,083,0107,1764703339,19.724 76,0011,0015,0992.4,+09.2,082,0093,1764703639,19.86 99,0016,0022,0992.1,+09.0,082,0116,1764703939,19.839 76,0014,0018,0992.2,+08.9,082,0137,1764704239,19.834 74,0014,0018,0992.3,+08.1,084,0099,1764704539,19.822 72,0012,0016,0992.1,+08.1,084,0104,1764704839,19.826 76,0017,0023,0992.2,+08.2,085,0120,1764705139,19.82 70,0014,0018,0992.1,+08.0,085,0097,1764705439,19.81 72,0013,0017,0992.1,+07.9,085,0097,1764705739,19.807 72,0013,0017,0992.1,+08.0,085,0092,1764706039,19.796 74,0012,0016,0992.4,+07.9,085,0114,1764706339,19.784 74,0012,0016,0992.0,+08.0,085,0102,1764706639,19.784 74,0016,0022,0992.2,+08.0,086,0104,1764706939,19.782 76,0012,0016,0992.2,+07.5,085,0110,1764707239,19.929 72,0013,0017,0992.1,+07.3,086,0100,1764707539,19.903 76,0013,0017,0992.0,+07.3,085,0110,1764707839,19.897 76,0013,0017,0992.2,+07.3,085,0101,1764708139,19.891 74,0012,0016,0992.5,+07.3,086,0122,1764708439,19.878 74,0011,0015,0992.2,+07.4,086,0111,1764708739,19.876 76,0012,0016,0992.1,+07.3,086,0123,1764709039,19.863 74,0016,0022,0992.6,+07.3,085,0107,1764709339,19.859 74,0014,0018,0992.3,+07.4,086,0101,1764709639,19.847 72,0013,0017,0992.5,+07.5,086,0116,1764709939,19.835 76,0012,0016,0992.6,+07.6,086,0116,1764710239,19.826 76,0015,0021,0992.3,+07.5,086,0116,1764710539,19.823 74,0011,0015,0992.5,+07.3,086,0108,1764710839,19.968 74,0015,0021,0992.5,+07.2,086,0124,1764711139,19.958 76,0016,0022,0992.3,+07.5,086,0112,1764711439,19.959 76,0012,0016,0992.5,+07.5,086,0109,1764711739,19.932 74,0013,0017,0992.7,+07.3,086,0110,1764712039,19.94 76,0018,0024,0992.4,+07.6,086,0109,1764712339,19.932 76,0016,0022,0992.2,+07.5,086,0108,1764712639,19.927 72,0014,0018,0992.6,+07.7,087,0116,1764712939,19.899 76,0017,0023,0992.5,+07.8,087,0108,1764713239,19.899 74,0013,0017,0992.5,+07.8,087,0095,1764713539,19.889 74,0013,0017,0992.4,+07.7,087,0095,1764713839,19.883 72,0014,0018,0992.3,+07.5,087,0112,1764714139,19.874 74,0014,0018,0992.5,+07.6,087,0121,1764714440,20.017 76,0013,0017,0992.4,+07.8,087,0118,1764714740,20.024 74,0014,0018,0992.7,+08.1,088,0103,1764715040,20.011 74,0023,0031,0992.7,+08.1,087,0124,1764715340,20.005 74,0016,0022,0992.3,+08.5,087,0117,1764715639,20 74,0015,0021,0992.4,+08.7,086,0126,1764715939,19.981 76,0017,0023,0992.3,+08.5,087,0110,1764716239,19.976 72,0017,0023,0992.3,+08.4,087,0118,1764716539,19.973 76,0016,0022,0992.2,+08.4,087,0103,1764716839,19.953 76,0016,0022,0992.2,+08.4,087,0090,1764717139,19.951 72,0018,0024,0992.3,+08.4,087,0094,1764717439,19.945 74,0017,0023,0992.3,+08.5,088,0112,1764717739,19.935 76,0014,0018,0992.3,+08.5,087,0107,1764718040,20.083 74,0013,0017,0992.0,+08.4,087,0104,1764718340,20.077 76,0018,0024,0992.3,+08.5,087,0147,1764718640,20.062 72,0017,0023,0992.3,+08.5,087,0110,1764718940,20.059 72,0016,0022,0992.2,+08.5,087,0108,1764719240,20.047 72,0016,0022,0992.2,+08.5,087,0093,1764719540,20.037 72,0016,0022,0992.3,+08.7,088,0117,1764719840,20.026 72,0016,0022,0992.2,+08.9,087,0120,1764720140,20.021 76,0015,0021,0992.1,+08.9,087,0120,1764720440,20.016 74,0017,0023,0992.3,+08.9,088,0104,1764720740,20.014 76,0018,0024,0992.3,+08.8,088,0099,1764721040,20.003 74,0018,0024,0992.4,+08.8,088,0110,1764721340,20.073 76,0019,0026,0992.2,+08.8,088,0109,1764721640,20.142 76,0020,0027,0992.0,+09.0,087,0106,1764721940,20.123 74,0016,0022,0992.2,+08.8,088,0115,1764722240,20.119 72,0017,0023,0992.1,+08.7,088,0102,1764722540,20.115 70,0019,0026,0992.0,+08.7,088,0106,1764722840,20.095 72,0022,0029,0992.0,+08.9,088,0106,1764723140,20.092 72,0017,0023,0992.1,+08.8,089,0098,1764723440,20.089 72,0018,0024,0991.8,+08.8,089,0123,1764723740,20.073 72,0016,0022,0991.9,+08.9,088,0102,1764724040,20.069 74,0017,0023,0991.8,+08.9,088,0090,1764724340,20.062 70,0020,0027,0992.0,+09.0,088,0112,1764724640,20.048 70,0021,0028,0992.0,+09.1,088,0114,1764724940,20.045 72,0017,0023,0992.0,+09.1,088,0122,1764725240,20.18 70,0016,0022,0992.1,+09.1,088,0101,1764725540,20.173 74,0019,0026,0992.0,+09.2,088,0111,1764725840,20.159 70,0013,0017,0991.8,+09.2,088,0093,1764726140,20.174 74,0014,0018,0992.0,+09.2,087,0109,1764726440,20.151 72,0013,0017,0991.7,+09.2,087,0116,1764726740,20.143 70,0016,0022,0991.8,+09.2,087,0111,1764727040,20.127 72,0016,0022,0991.8,+09.2,088,0110,1764727340,20.122 72,0016,0022,0991.8,+09.2,087,0102,1764727640,20.115 72,0017,0023,0991.8,+09.2,087,0104,1764727940,20.101 72,0017,0023,0991.7,+09.2,087,0112,1764728240,20.097 70,0015,0021,0991.5,+09.1,087,0100,1764728540,20.098 72,0014,0018,0991.5,+09.1,087,0105,1764728840,20.245 70,0016,0022,0991.8,+09.0,087,0113,1764729140,20.237 70,0017,0023,0991.8,+09.0,087,0117,1764729440,20.211 72,0017,0023,0991.8,+09.0,087,0111,1764729740,20.204 74,0016,0022,0991.4,+09.5,087,0113,1764730040,20.197 74,0014,0018,0991.7,+09.0,088,0097,1764730340,20.192 72,0015,0021,0991.4,+09.1,088,0114,1764730640,20.178 72,0014,0018,0991.3,+08.8,088,0090,1764730940,20.164 74,0013,0017,0991.4,+08.7,088,0103,1764731240,20.168 74,0013,0017,0991.5,+08.7,088,0123,1764731540,20.153 72,0014,0018,0991.8,+08.9,088,0115,1764731840,20.147 72,0012,0016,0991.5,+09.1,088,0113,1764732140,20.145 74,0015,0021,0991.7,+09.3,087,0107,1764732440,20.288 74,0014,0018,0991.4,+09.1,086,0102,1764732740,20.275 70,0015,0021,0991.5,+09.1,087,0098,1764733040,20.272 72,0016,0022,0991.6,+09.1,086,0109,1764733340,20.261 72,0011,0015,0991.8,+09.0,087,0120,1764733640,20.252 72,0012,0016,0991.8,+09.1,086,0131,1764733940,20.237 70,0011,0015,0991.9,+09.1,086,0093,1764734240,20.236 72,0015,0021,0991.6,+09.1,087,0109,1764734540,20.231 72,0016,0022,0991.6,+09.1,087,0120,1764734840,20.224 72,0012,0016,0991.6,+09.2,086,0122,1764735140,20.209 72,0014,0018,0991.8,+09.1,087,0094,1764735440,20.194 70,0012,0016,0991.7,+09.0,087,0130,1764735740,20.191 72,0012,0016,0991.8,+08.9,087,0118,1764736040,20.338 72,0014,0018,0991.7,+08.8,088,0121,1764736340,20.326 70,0013,0017,0991.7,+08.9,088,0101,1764736640,20.316 72,0013,0017,0991.8,+08.9,088,0111,1764736940,20.31 74,0014,0018,0991.9,+09.0,089,0098,1764737240,20.302 72,0012,0016,0991.9,+09.1,089,0110,1764737840,20.294 70,0014,0018,0991.7,+09.1,089,0105,1764738140,20.278 72,0011,0015,0991.9,+09.2,088,0092,1764739340,20.245 74,0012,0016,0992.2,+09.1,088,0101,1764739940,20.381 76,0011,0015,0992.1,+09.8,087,0106,1764740540,20.374 72,0011,0015,0992.1,+09.2,087,0114,1764740840,20.353 76,0026,0036,0992.1,+09.2,088,0125,1764741140,20.346 74,0013,0017,0992.3,+09.2,088,0121,1764741440,20.335 76,0008,0011,0992.3,+09.2,088,0103,1764741740,20.334 72,0010,0013,0992.0,+09.3,088,0115,1764742340,20.324 72,0007,0010,0992.2,+09.4,088,0114,1764742640,20.301 72,0009,0012,0991.9,+09.5,088,0119,1764742940,20.326 74,0009,0012,0991.9,+09.6,088,0109,1764743240,20.452 74,0008,0011,0992.0,+09.6,088,0120,1764743540,20.43 99,0009,0012,0991.9,+09.6,088,0126,1764743840,20.419 74,0008,0011,0992.1,+09.7,088,0112,1764744140,20.416 76,0012,0016,0992.2,+09.8,088,0106,1764744440,20.393 76,0009,0012,0992.4,+09.9,088,0138,1764744740,20.389 74,0009,0012,0991.9,+10.1,088,0084,1764745040,20.389 76,0008,0011,0992.1,+10.0,087,0116,1764745340,20.385 74,0007,0010,0992.2,+10.5,086,0108,1764745640,20.38 72,0006,0008,0992.2,+10.7,086,0107,1764745940,20.352 74,0010,0013,0992.3,+10.5,086,0099,1764746240,20.349 74,0009,0012,0992.2,+10.6,087,0110,1764746540,20.353 72,0009,0012,0992.2,+11.0,086,0097,1764746840,20.479 76,0007,0010,0992.5,+10.9,086,0102,1764747140,20.476 76,0007,0010,0992.1,+11.2,086,0105,1764747440,20.47 74,0006,0008,0992.3,+11.3,085,0120,1764747740,20.461 76,0009,0012,0992.1,+11.7,084,0108,1764748040,20.45 80,0011,0015,0992.1,+11.8,083,0112,1764748340,20.434 99,0012,0016,0992.6,+12.0,081,0109,1764748640,20.427 74,0013,0017,0992.4,+12.3,080,0096,1764748940,20.423 76,0015,0021,0992.3,+12.7,076,0115,1764749240,20.414 74,0011,0015,0992.3,+12.4,074,0097,1764749540,20.408 76,0016,0022,0992.2,+12.2,073,0135,1764749840,20.393 74,0014,0018,0992.4,+12.3,073,0109,1764750140,20.387 72,0013,0017,0992.3,+12.5,071,0104,1764750440,20.519 72,0013,0017,0992.3,+12.9,069,0102,1764750740,20.529 72,0012,0016,0992.4,+13.1,069,0113,1764751040,20.506 76,0012,0016,0992.3,+13.4,069,0109,1764751340,20.5 72,0011,0015,0992.7,+13.4,069,0125,1764751640,20.49 72,0011,0015,0992.5,+13.8,069,0115,1764751940,20.477 72,0010,0013,0992.3,+13.9,067,0098,1764752240,20.464 72,0012,0016,0992.2,+13.6,067,0113,1764752540,20.462 72,0010,0013,0992.2,+13.6,067,0096,1764752840,20.453 72,0013,0017,0992.4,+13.9,068,0131,1764753140,20.44 72,0008,0011,0992.3,+13.7,067,0124,1764753440,20.42 76,0011,0015,0992.2,+13.7,067,0107,1764753740,20.426 76,0011,0015,0992.1,+13.9,067,0098,1764754040,20.568 76,0010,0013,0991.7,+14.1,068,0101,1764754340,20.548 76,0011,0015,0991.9,+14.1,068,0121,1764754640,20.527 76,0013,0017,0992.2,+13.9,067,0129,1764754940,20.532 74,0012,0016,0992.0,+13.9,068,0122,1764755240,20.511 72,0012,0016,0991.6,+13.7,067,0099,1764755540,20.509 72,0011,0015,0991.6,+13.9,067,0137,1764755840,20.503 72,0012,0016,0991.7,+13.8,067,0109,1764756140,20.488 70,0015,0021,0991.7,+13.7,069,0109,1764756440,20.469 70,0015,0021,0991.2,+13.6,069,0103,1764756740,20.466 72,0015,0021,0991.7,+13.8,068,0124,1764757040,20.465 72,0015,0021,0991.6,+13.9,067,0121,1764757340,20.455 72,0016,0022,0991.4,+13.7,069,0116,1764757640,20.599 70,0019,0026,0991.3,+13.7,069,0115,1764757940,20.596 74,0013,0017,0991.4,+13.6,070,0125,1764758240,20.579 72,0015,0021,0991.3,+13.8,069,0110,1764758540,20.554 72,0014,0018,0991.2,+13.8,068,0093,1764758840,20.551 72,0009,0012,0991.3,+13.8,067,0108,1764759140,20.539 74,0011,0015,0991.3,+13.9,068,0125,1764759440,20.531 74,0014,0018,0991.2,+14.0,068,0094,1764759740,20.522 70,0008,0011,0991.0,+14.1,066,0100,1764760040,20.502 72,0008,0011,0991.4,+14.0,066,0110,1764760340,20.505 74,0009,0012,0991.1,+14.3,065,0108,1764760640,20.495 76,0012,0016,0991.0,+14.4,064,0118,1764760940,20.479 74,0008,0011,0991.0,+14.4,064,0099,1764761240,20.621 74,0008,0011,0991.0,+14.2,065,0091,1764761540,20.604 74,0008,0011,0991.0,+14.3,064,0115,1764761840,20.604 74,0007,0010,0990.8,+14.7,063,0108,1764762140,20.587 74,0010,0013,0990.8,+14.8,063,0104,1764762440,20.582 99,0011,0015,0991.0,+14.7,063,0111,1764762740,20.571 74,0009,0012,0991.0,+15.0,062,0134,1764763040,20.568 74,0007,0010,0990.8,+14.6,063,0097,1764763340,20.548 74,0007,0010,0991.0,+14.5,063,0099,1764763640,20.542 74,0005,0007,0991.1,+14.9,062,0110,1764763940,20.543 74,0009,0012,0990.8,+15.3,061,0106,1764764240,20.535 74,0007,0010,0990.5,+15.2,060,0096,1764764540,20.515 74,0006,0008,0990.6,+15.0,060,0098,1764764840,20.671 74,0008,0011,0990.8,+14.7,061,0104,1764765140,20.658 74,0013,0017,0990.9,+14.9,060,0096,1764765440,20.642 76,0009,0012,0991.0,+14.9,060,0102,1764765740,20.63 74,0007,0010,0990.7,+14.8,062,0120,1764766040,20.617 76,0006,0008,0991.0,+14.8,060,0105,1764766340,20.604 74,0008,0011,0990.6,+14.6,061,0089,1764766640,20.597 74,0008,0011,0990.9,+14.5,062,0121,1764766940,20.584 74,0007,0010,0990.8,+14.5,063,0117,1764767240,20.576 74,0008,0011,0990.8,+14.2,066,0093,1764767540,20.567 74,0006,0008,0990.8,+14.0,067,0121,1764767840,20.567 74,0005,0007,0990.9,+13.7,068,0105,1764768140,20.572 72,0010,0013,0991.0,+13.5,070,0115,1764768440,20.716 74,0007,0010,0990.7,+13.3,071,0114,1764768740,20.687 74,0005,0007,0990.7,+13.2,072,0115,1764769040,20.68 74,0007,0010,0990.7,+13.0,073,0119,1764769340,20.68 74,0009,0012,0990.7,+12.8,073,0101,1764769640,20.665 74,0006,0008,0990.8,+12.9,073,0106,1764769940,20.649 72,0013,0017,0990.8,+12.7,074,0110,1764770240,20.639 74,0006,0008,0990.9,+12.7,074,0085,1764770540,20.632 74,0008,0011,0990.8,+12.6,074,0097,1764770840,20.625 74,0008,0011,0990.8,+12.3,076,0104,1764771140,20.621 74,0009,0012,0991.0,+12.3,076,0111,1764771440,20.607 74,0006,0008,0990.9,+12.3,077,0117,1764771740,20.604 70,0007,0010,0990.6,+12.1,077,0112,1764772040,20.749 74,0008,0011,0990.8,+12.0,078,0115,1764772340,20.738 72,0007,0010,0990.9,+12.0,078,0119,1764772640,20.752 72,0006,0008,0990.8,+12.0,078,0111,1764772940,20.711 72,0007,0010,0991.0,+11.8,078,0091,1764773240,20.718 74,0009,0012,0990.9,+11.8,078,0103,1764773540,20.7 70,0008,0011,0990.7,+11.8,079,0121,1764773840,20.697 72,0008,0011,0991.0,+11.8,079,0124,1764774140,20.672 72,0006,0008,0991.0,+11.6,079,0110,1764774440,20.681 72,0007,0010,0990.9,+11.4,080,0112,1764774740,20.669 72,0008,0011,0990.9,+11.2,080,0119,1764775040,20.642 72,0007,0010,0990.9,+11.2,081,0121,1764775340,20.654 72,0011,0015,0990.8,+11.2,081,0128,1764775640,20.792 72,0009,0012,0990.9,+11.4,081,0113,1764775940,20.779 72,0007,0010,0991.0,+11.4,081,0132,1764776240,20.777 74,0007,0010,0990.8,+11.3,082,0094,1764776540,20.757 72,0006,0008,0990.9,+11.4,082,0093,1764776840,20.747 72,0007,0010,0991.1,+11.2,084,0107,1764777140,20.74 74,0007,0010,0991.1,+11.1,084,0114,1764777440,20.733 72,0007,0010,0991.1,+11.1,084,0121,1764777740,20.715 74,0006,0008,0991.0,+11.1,084,0095,1764778040,20.71 72,0008,0011,0990.9,+11.0,084,0093,1764778340,20.701 72,0007,0010,0991.4,+10.9,084,0090,1764778640,20.702 76,0009,0012,0991.3,+10.9,083,0092,1764778940,20.685 72,0008,0011,0991.3,+10.9,084,0095,1764779240,20.826 74,0011,0015,0991.2,+10.8,084,0110,1764779540,20.823 74,0012,0016,0991.4,+10.5,083,0127,1764779840,20.811 72,0009,0012,0991.0,+10.6,084,0106,1764780140,20.795 72,0009,0012,0991.0,+10.7,084,0094,1764780440,20.794 74,0009,0012,0991.0,+10.7,084,0111,1764780740,20.785 72,0009,0012,0991.1,+10.7,085,0125,1764781040,20.775 74,0011,0015,0991.5,+10.5,085,0104,1764781340,20.78 72,0010,0013,0991.6,+10.5,085,0111,1764781640,20.753 74,0010,0013,0991.3,+10.4,085,0113,1764781940,20.754 74,0010,0013,0991.4,+10.5,085,0106,1764782240,20.738 72,0011,0015,0991.5,+10.6,085,0101,1764782540,20.731 74,0012,0016,0991.3,+10.5,085,0103,1764782840,20.875 74,0013,0017,0991.4,+10.3,085,0109,1764783140,20.86 74,0013,0017,0991.5,+10.3,085,0121,1764783440,20.854 72,0009,0012,0991.5,+09.8,084,0105,1764783740,20.848 74,0011,0015,0991.4,+09.4,084,0102,1764784040,20.832 76,0010,0013,0991.7,+09.5,085,0104,1764784340,20.825 74,0014,0018,0991.1,+09.0,084,0100,1764784640,20.817 74,0012,0016,0991.4,+08.9,085,0114,1764784941,21.052 74,0016,0022,0991.7,+09.3,085,0106,1764785240,20.802 72,0014,0018,0991.4,+09.3,086,0114,1764785540,20.804 72,0023,0031,0991.6,+08.9,085,0110,1764785840,20.782 74,0017,0023,0991.7,+09.2,085,0098,1764786140,20.778 72,0013,0017,0991.4,+08.6,085,0106,1764786440,20.918 72,0018,0024,0991.3,+08.9,086,0105,1764786740,20.912 74,0018,0024,0991.4,+09.3,085,0122,1764787040,20.904 70,0021,0028,0991.3,+09.7,086,0092,1764787340,20.895 74,0024,0032,0991.6,+09.9,086,0111,1764787640,20.882 74,0026,0036,0991.2,+09.7,085,0099,1764787940,20.88 74,0025,0034,0991.3,+09.8,085,0110,1764788240,20.865 74,0023,0031,0991.4,+09.7,085,0120,1764788540,20.859 74,0020,0027,0991.2,+09.7,085,0116,1764788840,20.848 74,0018,0024,0991.3,+09.8,085,0120,1764789140,20.844 74,0022,0029,0991.5,+10.0,085,0106,1764789441,21.068 72,0015,0021,0991.3,+09.7,086,0114,1764789740,20.828 74,0017,0023,0991.5,+09.9,086,0110,1764790040,20.976 74,0016,0022,0991.5,+10.2,086,0133,1764790340,20.965 74,0018,0024,0991.3,+10.4,086,0111,1764790640,20.972 74,0018,0024,0991.2,+10.0,086,0105,1764790940,20.953 74,0019,0026,0991.2,+10.4,086,0110,1764791240,20.938 72,0019,0026,0991.6,+10.3,086,0109,1764791540,20.939 74,0019,0026,0991.5,+10.4,086,0101,1764791840,20.93 74,0018,0024,0991.4,+10.8,087,0089,1764792140,20.917 74,0022,0029,0991.2,+10.4,086,0107,1764792440,20.911 74,0016,0022,0991.3,+10.5,086,0117,1764792740,20.902 74,0020,0027,0991.3,+10.3,086,0104,1764793040,20.89 74,0018,0024,0991.4,+09.5,086,0106,1764793340,20.891 74,0018,0024,0991.4,+09.8,086,0118,1764793641,21.042 74,0021,0028,0991.6,+09.5,086,0099,1764793941,21.018 72,0022,0029,0991.3,+09.6,086,0098,1764794241,21.009 72,0018,0024,0991.5,+09.5,086,0119,1764794541,21.005 74,0018,0024,0991.3,+09.1,086,0098,1764794840,20.99 74,0019,0026,0991.5,+09.1,086,0120,1764795140,20.982 72,0021,0028,0991.3,+08.8,087,0120,1764795440,20.979 72,0018,0024,0990.9,+09.3,086,0106,1764795740,20.97 74,0016,0022,0991.3,+09.3,087,0103,1764796040,20.964 74,0018,0024,0991.3,+09.3,087,0089,1764796340,20.96 74,0013,0017,0991.2,+09.6,087,0104,1764796640,20.95 74,0013,0017,0991.1,+09.6,087,0105,1764796940,20.94 72,0013,0017,0991.4,+09.5,086,0115,1764797241,21.084 74,0012,0016,0991.5,+09.5,086,0121,1764797541,21.079 74,0014,0018,0991.0,+09.3,086,0096,1764797841,21.063 74,0013,0017,0991.1,+09.1,087,0113,1764798441,21.048 74,0013,0017,0991.2,+09.0,087,0124,1764798741,21.034 74,0014,0018,0991.3,+09.1,087,0107,1764799041,21.029 74,0012,0016,0991.2,+09.1,087,0113,1764799341,21.021 74,0016,0022,0991.1,+09.3,086,0101,1764799641,21.016 76,0014,0018,0991.0,+09.3,086,0108,1764799941,21.004 74,0014,0018,0991.0,+09.1,086,0115,1764800241,21.002 74,0012,0016,0991.1,+09.1,086,0094,1764800541,21.004 74,0014,0018,0990.6,+08.8,086,0092,1764800841,21.137 74,0018,0024,0990.9,+08.9,086,0126,1764801141,21.127 72,0015,0021,0991.0,+09.3,086,0097,1764801441,21.133 74,0017,0023,0991.2,+09.3,086,0121,1764801741,21.109 74,0014,0018,0990.9,+08.7,086,0110,1764802041,21.105 74,0016,0022,0990.8,+08.9,086,0101,1764802341,21.102 74,0014,0018,0990.6,+08.8,086,0121,1764802641,21.088 74,0015,0021,0990.6,+08.8,086,0123,1764803241,21.065 74,0017,0023,0990.8,+08.9,086,0110,1764803841,21.046 76,0018,0024,0990.7,+08.4,086,0120,1764804741,21.166 74,0011,0015,0990.4,+08.7,087,0106,1764805041,21.163 74,0015,0021,0990.4,+08.6,087,0116,1764805341,21.16 70,0016,0022,0990.4,+09.0,087,0118,1764805641,21.149 76,0013,0017,0990.8,+09.2,086,0102,1764805941,21.147 76,0012,0016,0990.6,+08.8,086,0111,1764806841,21.114 72,0011,0015,0990.5,+08.9,086,0101,1764807141,21.103 74,0012,0016,0990.9,+09.3,086,0127,1764807441,21.093 74,0010,0013,0990.8,+08.9,088,0102,1764808341,21.239 76,0009,0012,0990.7,+09.5,086,0120,1764808941,21.206 74,0010,0013,0990.5,+09.6,086,0113,1764809241,21.205 74,0009,0012,0990.3,+09.7,086,0117,1764809541,21.197 74,0014,0018,0990.4,+10.0,087,0101,1764809841,21.192 74,0011,0015,0990.3,+10.1,087,0133,1764810141,21.187 74,0013,0017,0990.5,+09.8,086,0102,1764810441,21.165 74,0011,0015,0990.8,+10.6,087,0109,1764810741,21.148 74,0012,0016,0990.5,+11.0,087,0112,1764811041,21.145 74,0010,0013,0990.2,+11.1,087,0102,1764811341,21.151 74,0013,0017,0990.8,+10.5,086,0103,1764811641,21.289 74,0015,0021,0990.4,+10.3,086,0108,1764811941,21.277 74,0014,0018,0990.7,+10.5,087,0138,1764812241,21.272 74,0014,0018,0990.3,+10.3,086,0118,1764812541,21.253 74,0012,0016,0990.4,+10.2,086,0109,1764812841,21.257 74,0013,0017,0990.3,+10.2,087,0094,1764813141,21.242 74,0009,0012,0990.0,+10.0,086,0107,1764813441,21.24 72,0009,0012,0990.2,+10.1,087,0132,1764813741,21.228 74,0006,0008,0990.2,+10.7,087,0100,1764814041,21.219 74,0007,0010,0990.3,+10.7,087,0121,1764814341,21.234 74,0010,0013,0990.4,+10.7,087,0115,1764814641,21.21 74,0006,0008,0990.3,+10.7,086,0103,1764814941,21.211 74,0005,0007,0990.5,+11.2,087,0120,1764815241,21.351 74,0005,0007,0990.3,+11.3,087,0115,1764815541,21.337 74,0005,0007,0990.1,+10.7,088,0118,1764815841,21.318 74,0007,0010,0990.1,+10.7,089,0122,1764816141,21.327 74,0006,0008,0990.0,+10.9,088,0130,1764816441,21.302 74,0005,0007,0990.2,+10.6,088,0097,1764816741,21.296 74,0005,0007,0990.3,+10.6,088,0114,1764817041,21.282 72,0006,0008,0990.0,+10.6,087,0094,1764817341,21.279 74,0006,0008,0989.9,+11.0,088,0098,1764817641,21.271 74,0008,0011,0990.2,+10.6,087,0093,1764817941,21.255 74,0005,0007,0990.3,+10.5,087,0100,1764818241,21.245 74,0006,0008,0990.1,+11.2,086,0100,1764818541,21.254 72,0006,0008,0990.0,+10.6,087,0118,1764818841,21.383 74,0007,0010,0990.2,+10.6,087,0089,1764819141,21.375 74,0007,0010,0990.2,+11.0,086,0108,1764819441,21.366 74,0006,0008,0990.0,+11.1,085,0106,1764819741,21.352 76,0010,0013,0990.3,+11.0,085,0093,1764820041,21.356 74,0006,0008,0990.3,+11.0,085,0122,1764820341,21.335 74,0005,0007,0989.9,+10.9,085,0101,1764820641,21.334 74,0004,0006,0990.1,+10.2,086,0106,1764820941,21.329 76,0005,0007,0990.3,+11.0,085,0114,1764821241,21.323 74,0005,0007,0990.3,+10.7,085,0108,1764821541,21.31 74,0005,0007,0990.3,+10.7,085,0104,1764821841,21.305 74,0006,0008,0990.0,+10.6,085,0104,1764822141,21.295 74,0006,0008,0990.3,+10.3,085,0085,1764822441,21.437 74,0005,0007,0990.0,+10.4,085,0109,1764822741,21.419 74,0011,0015,0990.3,+10.4,085,0109,1764823041,21.429 74,0005,0007,0990.1,+10.7,085,0116,1764823341,21.402 74,0007,0010,0990.1,+10.8,085,0097,1764823641,21.397 74,0006,0008,0990.2,+10.7,085,0124,1764823941,21.396 76,0005,0007,0990.1,+10.9,085,0113,1764824241,21.387 74,0006,0008,0990.2,+10.4,085,0098,1764824541,21.375 74,0004,0006,0989.8,+10.1,085,0107,1764824841,21.378 74,0005,0007,0990.2,+10.4,085,0120,1764825141,21.355 76,0005,0007,0990.0,+10.4,085,0101,1764825441,21.349 74,0005,0007,0990.1,+10.5,085,0105,1764825741,21.343 76,0007,0010,0990.1,+10.6,085,0110,1764826041,21.492 74,0006,0008,0990.1,+10.7,085,0107,1764826341,21.474 74,0006,0008,0989.8,+10.1,084,0120,1764826641,21.467 74,0006,0008,0989.9,+09.8,084,0129,1764826941,21.462 74,0005,0007,0990.1,+09.9,084,0100,1764827241,21.455 76,0010,0013,0990.1,+10.2,085,0118,1764827541,21.435 74,0005,0007,0989.9,+11.0,085,0096,1764827841,21.435 76,0006,0008,0990.4,+11.1,085,0122,1764828141,21.424 74,0007,0010,0990.1,+10.9,084,0127,1764828441,21.412 76,0005,0007,0990.1,+10.9,085,0126,1764828741,21.408 76,0009,0012,0990.5,+11.1,084,0106,1764829041,21.392 74,0005,0007,0990.3,+11.1,084,0105,1764829341,21.388 74,0006,0008,0990.1,+11.3,084,0130,1764829641,21.531 72,0008,0011,0990.0,+11.2,084,0112,1764829941,21.518 74,0007,0010,0990.2,+11.4,084,0093,1764830241,21.511 76,0006,0008,0990.2,+11.4,084,0115,1764830541,21.503 74,0007,0010,0990.3,+11.5,084,0112,1764830841,21.499 74,0024,0032,0990.0,+11.6,084,0100,1764831141,21.494 70,0005,0007,0990.0,+11.8,084,0111,1764831441,21.474 70,0004,0006,0990.4,+12.0,084,0081,1764831741,21.478 76,0004,0006,0990.4,+12.0,084,0114,1764832041,21.459 72,0004,0006,0990.3,+12.2,084,0115,1764832341,21.452 72,0009,0012,0990.2,+12.4,084,0117,1764832641,21.451 70,0005,0007,0990.4,+12.6,084,0096,1764832941,21.437 72,0006,0008,0990.3,+12.8,084,0097,1764833241,21.576 70,0006,0008,0990.2,+13.0,083,0104,1764833541,21.55 72,0006,0008,0990.3,+13.0,083,0124,1764833841,21.55 72,0009,0012,0990.5,+13.0,083,0126,1764834141,21.547 74,0007,0010,0990.1,+13.2,083,0112,1764834441,21.56 70,0004,0006,0990.0,+13.1,084,0119,1764834741,21.539 72,0004,0006,0990.5,+13.2,083,0116,1764835041,21.529 70,0004,0006,0990.3,+13.3,083,0102,1764835341,21.521 72,0004,0006,0990.3,+13.5,083,0118,1764835641,21.511 78,0004,0006,0990.5,+13.6,082,0099,1764835941,21.492 72,0006,0008,0990.3,+13.6,082,0105,1764836241,21.485 72,0006,0008,0990.3,+13.8,082,0104,1764836541,21.485 72,0005,0007,0990.3,+13.8,081,0126,1764836841,21.623 99,0005,0007,0990.3,+14.1,081,0103,1764837141,21.607 74,0004,0006,0990.2,+14.0,080,0128,1764837441,21.601 72,0003,0005,0990.5,+14.2,080,0083,1764837741,21.58 72,0003,0005,0990.2,+14.2,079,0098,1764838041,21.562 72,0004,0006,0990.1,+14.3,079,0109,1764838341,21.56 72,0007,0010,0990.1,+14.4,078,0122,1764838641,21.546 70,0005,0007,0989.9,+14.7,078,0117,1764838941,21.554 74,0005,0007,0990.2,+14.6,078,0094,1764839241,21.532 74,0004,0006,0989.9,+14.1,075,0092,1764839541,21.518 70,0004,0006,0989.7,+14.7,074,0107,1764839841,21.506 70,0004,0006,0989.8,+14.7,071,0094,1764840141,21.5 72,0004,0006,0989.7,+14.7,071,0112,1764840441,21.641 74,0005,0007,0989.8,+14.9,071,0102,1764840741,21.632 74,0003,0005,0989.7,+15.0,070,0107,1764841041,21.624 72,0003,0005,0989.6,+15.2,069,0094,1764841341,21.619 72,0003,0005,0989.5,+15.4,068,0107,1764841641,21.605 70,0003,0005,0989.3,+15.6,068,0109,1764841941,21.969 70,0005,0007,0989.4,+15.9,067,0103,1764842241,21.568 66,0004,0006,0989.5,+16.0,068,0102,1764842541,21.572 70,0005,0007,0989.3,+16.1,066,0104,1764842841,21.554 70,0003,0005,0989.2,+16.2,063,0114,1764843141,21.551 72,0005,0007,0989.1,+16.3,062,0111,1764843441,21.546 70,0003,0005,0989.2,+16.3,059,0107,1764843741,21.541 66,0004,0006,0988.9,+16.0,060,0096,1764844041,21.674 70,0002,0003,0988.8,+16.0,060,0107,1764844341,21.669 70,0003,0005,0989.2,+15.8,061,0109,1764844641,21.663 66,0005,0007,0989.0,+16.2,059,0114,1764844941,21.647 66,0003,0005,0988.4,+15.5,059,0107,1764845241,21.644 66,0005,0007,0988.7,+15.8,060,0103,1764845541,21.638 70,0003,0005,0988.8,+16.4,059,0092,1764845841,21.618 66,0003,0005,0988.5,+16.2,059,0097,1764846141,21.609 66,0004,0006,0988.3,+16.1,059,0104,1764846441,21.592 66,0009,0012,0988.3,+15.7,058,0105,1764846741,21.583 72,0004,0006,0988.3,+15.4,062,0109,1764847041,21.572 70,0004,0006,0988.5,+15.8,060,0120,1764847341,21.563 70,0003,0005,0988.4,+15.8,059,0081,1764847641,21.697 72,0002,0003,0988.5,+15.9,060,0109,1764847941,21.699 70,0005,0007,0988.1,+15.3,060,0114,1764848241,21.685 70,0003,0005,0988.4,+15.8,059,0113,1764848541,21.666 72,0004,0006,0988.2,+15.1,061,0104,1764848841,21.67 66,0003,0005,0988.4,+15.1,063,0104,1764849141,21.66 70,0004,0006,0988.0,+15.3,063,0107,1764849441,21.644 70,0003,0005,0987.9,+14.9,061,0106,1764849741,21.628 72,0003,0005,0988.2,+14.8,060,0107,1764850041,21.623 72,0003,0005,0988.2,+15.0,061,0105,1764850341,21.618 70,0006,0008,0988.2,+15.0,060,0117,1764850641,21.613 74,0004,0006,0988.2,+15.2,060,0097,1764850941,21.6 70,0003,0005,0988.1,+14.9,062,0116,1764851241,21.744 72,0003,0005,0988.1,+15.1,063,0105,1764851541,21.732 70,0004,0006,0988.1,+15.0,062,0128,1764851841,21.721 72,0004,0006,0988.2,+14.7,064,0111,1764852141,21.715 72,0004,0006,0987.9,+14.6,064,0105,1764852441,21.709 72,0003,0005,0988.2,+14.5,065,0104,1764852741,21.693 70,0003,0005,0988.1,+14.7,065,0098,1764853041,21.686 72,0003,0005,0988.1,+14.8,065,0123,1764853341,21.672 72,0006,0008,0988.1,+14.7,067,0126,1764853641,21.649 74,0003,0005,0988.0,+14.6,066,0110,1764853941,21.653 72,0003,0005,0987.9,+14.5,066,0093,1764854241,21.629 70,0005,0007,0988.0,+14.7,066,0094,1764854541,21.632 70,0004,0006,0987.8,+14.5,067,0114,1764854841,21.766 70,0003,0005,0988.2,+14.3,069,0100,1764855141,21.754 70,0004,0006,0988.0,+14.2,069,0127,1764855441,21.746 70,0004,0006,0987.8,+14.1,070,0093,1764855741,21.742 70,0007,0010,0988.1,+14.3,070,0109,1764856041,21.724 72,0003,0005,0988.2,+14.0,071,0103,1764856341,21.715 72,0005,0007,0988.2,+14.0,072,0102,1764856641,21.704 70,0005,0007,0988.1,+13.8,072,0120,1764856941,21.7 74,0006,0008,0987.9,+13.7,073,0104,1764857241,21.692 72,0006,0008,0987.9,+13.7,073,0110,1764857541,21.69 72,0006,0008,0987.8,+13.5,074,0095,1764857841,21.68 72,0009,0012,0987.8,+13.5,075,0113,1764858141,21.671 72,0005,0007,0988.0,+13.4,076,0115,1764858441,21.811 72,0006,0008,0987.7,+13.1,076,0102,1764859041,21.794 74,0005,0007,0987.9,+13.2,077,0106,1764859341,21.782 74,0005,0007,0987.9,+13.0,077,0107,1764859641,21.782 72,0005,0007,0987.8,+12.8,077,0117,1764859941,21.769 72,0004,0006,0988.0,+12.9,078,0120,1764860241,21.752 72,0005,0007,0988.0,+12.8,079,0112,1764860541,21.737 72,0004,0006,0987.9,+12.7,079,0099,1764860841,21.73 76,0005,0007,0987.7,+12.6,079,0113,1764861141,21.721 72,0004,0006,0987.9,+12.5,079,0114,1764861441,21.717 74,0006,0008,0987.8,+12.6,079,0119,1764861741,21.716 74,0008,0011,0988.0,+12.8,080,0108,1764862041,21.866 72,0006,0008,0987.9,+12.8,080,0117,1764862341,21.837 72,0004,0006,0987.8,+11.2,082,0099,1764862641,21.84 72,0006,0008,0988.1,+10.8,086,0102,1764862941,21.834 72,0006,0008,0988.0,+10.8,087,0101,1764863241,21.823 72,0006,0008,0987.9,+10.6,088,0120,1764863541,21.818 72,0005,0007,0988.2,+10.5,088,0095,1764863841,21.8 72,0007,0010,0988.1,+10.5,088,0099,1764864141,21.789 72,0006,0008,0988.2,+10.4,089,0120,1764864441,21.77 74,0005,0007,0987.8,+10.4,088,0112,1764864741,21.768 72,0005,0007,0987.9,+10.3,089,0110,1764865341,21.757 72,0006,0008,0987.8,+10.3,089,0093,1764865641,21.956 72,0005,0007,0987.6,+10.2,089,0118,1764865941,21.895 72,0007,0010,0987.8,+09.9,089,0104,1764866841,21.864 72,0007,0010,0987.6,+10.1,090,0088,1764867441,21.84 72,0006,0008,0987.5,+10.1,090,0105,1764867741,21.83 76,0007,0010,0987.5,+10.1,090,0121,1764868041,21.824 72,0007,0010,0987.4,+10.0,090,0122,1764868341,21.819 72,0009,0012,0987.3,+10.0,091,0106,1764868641,21.81 72,0007,0010,0987.5,+09.8,091,0118,1764868941,21.812 72,0006,0008,0987.6,+09.2,090,0119,1764869541,21.936 74,0010,0013,0987.3,+09.3,089,0104,1764869841,21.925 72,0009,0012,0987.5,+09.2,090,0094,1764870141,21.936 72,0008,0011,0987.4,+09.3,090,0095,1764870441,21.916 72,0006,0008,0987.4,+09.4,090,0109,1764871041,21.9 72,0008,0011,0987.4,+09.4,090,0107,1764871341,21.886 76,0006,0008,0987.0,+09.6,090,0107,1764871641,21.88 74,0006,0008,0987.2,+09.8,091,0108,1764871941,21.871 74,0007,0010,0987.1,+09.8,091,0101,1764872241,21.858 72,0006,0008,0987.0,+09.8,092,0117,1764872541,21.858 72,0007,0010,0987.2,+10.1,092,0123,1764872842,22.006 72,0007,0010,0987.0,+10.2,092,0101,1764873142,22.011 72,0008,0011,0987.0,+10.2,092,0107,1764873441,21.976 74,0009,0012,0987.2,+10.3,092,0082,1764873741,21.967 72,0010,0013,0987.1,+10.3,092,0107,1764874041,21.953 72,0007,0010,0987.2,+10.4,092,0112,1764874341,21.943 74,0011,0015,0987.1,+10.3,092,0108,1764874641,21.936 72,0008,0011,0986.7,+10.2,092,0101,1764874941,21.934 74,0008,0011,0986.9,+10.0,092,0088,1764875241,21.921 72,0014,0018,0987.0,+09.9,092,0116,1764875541,21.909 72,0006,0008,0986.9,+10.0,092,0103,1764875841,21.901 74,0010,0013,0987.0,+10.0,092,0115,1764876141,21.9 72,0010,0013,0986.7,+10.2,092,0096,1764876442,22.043 72,0009,0012,0986.7,+10.1,092,0088,1764876742,22.043 72,0011,0015,0987.0,+10.3,092,0110,1764877042,22.024 72,0011,0015,0986.7,+10.1,092,0097,1764877342,22.021 72,0010,0013,0986.9,+10.1,092,0111,1764877642,22.009 74,0009,0012,0986.8,+10.1,092,0093,1764877941,21.987 72,0010,0013,0986.7,+09.9,092,0107,1764878241,21.987 72,0009,0012,0987.0,+09.9,092,0116,1764878541,21.979 72,0008,0011,0986.8,+09.7,091,0111,1764878841,21.98 74,0012,0016,0986.9,+09.7,091,0099,1764879141,21.957 72,0007,0010,0986.8,+09.8,091,0109,1764879441,21.945 72,0009,0012,0986.7,+10.5,090,0108,1764879741,21.946 72,0009,0012,0986.6,+09.7,091,0085,1764880042,22.094 72,0010,0013,0986.6,+10.1,091,0118,1764880342,22.09 74,0010,0013,0986.8,+10.7,089,0097,1764880642,22.08 74,0009,0012,0986.8,+10.5,089,0108,1764880942,22.06 72,0013,0017,0987.0,+10.6,089,0122,1764881242,22.052 74,0009,0012,0986.6,+10.5,089,0100,1764881542,22.053 74,0010,0013,0986.9,+10.5,088,0086,1764881842,22.044 74,0014,0018,0986.8,+10.7,088,0097,1764882142,22.044 72,0008,0011,0986.5,+10.0,089,0120,1764882442,22.021 74,0015,0021,0986.7,+10.4,088,0114,1764882742,22.026 72,0010,0013,0986.6,+10.4,088,0118,1764883042,22.011 72,0008,0011,0986.7,+10.4,088,0110,1764883342,22.009 72,0007,0010,0986.4,+10.0,090,0098,1764883642,22.143 72,0009,0012,0986.8,+10.5,089,0109,1764883942,22.138 74,0010,0013,0986.5,+10.6,088,0120,1764884242,22.123 72,0009,0012,0986.6,+10.7,087,0101,1764884542,22.111 74,0010,0013,0986.5,+10.6,087,0125,1764884842,22.113 74,0009,0012,0986.2,+10.6,088,0127,1764885142,22.088 74,0009,0012,0986.3,+10.6,087,0104,1764885442,22.081 72,0010,0013,0986.2,+10.5,087,0096,1764885742,22.087 72,0010,0013,0986.4,+09.6,089,0107,1764886042,22.078 74,0009,0012,0986.2,+09.5,090,0126,1764886342,22.062 74,0012,0016,0986.2,+09.5,091,0109,1764886642,22.056 72,0010,0013,0986.1,+09.5,091,0110,1764886942,22.063 74,0009,0012,0986.2,+09.6,091,0086,1764887242,22.19 74,0015,0021,0986.2,+09.6,092,0095,1764887542,22.187 74,0010,0013,0986.0,+09.5,092,0116,1764887842,22.177 74,0012,0016,0986.3,+09.6,092,0127,1764888142,22.168 74,0014,0018,0986.3,+09.7,092,0118,1764888442,22.158 74,0011,0015,0986.2,+09.6,091,0122,1764888742,22.153 72,0012,0016,0986.1,+09.7,091,0086,1764889042,22.14 72,0010,0013,0985.9,+09.6,091,0116,1764889342,22.13 72,0012,0016,0986.2,+09.9,091,0121,1764889642,22.128 72,0010,0013,0986.1,+09.9,091,0129,1764889942,22.114 72,0010,0013,0985.8,+09.8,091,0120,1764890242,22.106 72,0011,0015,0985.8,+09.8,091,0118,1764890542,22.108 74,0009,0012,0985.6,+10.1,091,0122,1764890842,22.25 72,0011,0015,0986.0,+10.5,090,0113,1764891142,22.235 72,0008,0011,0985.6,+10.0,089,0121,1764891442,22.228 74,0011,0015,0985.7,+09.7,090,0139,1764891742,22.215 74,0010,0013,0985.6,+10.0,090,0109,1764892042,22.207 72,0009,0012,0985.9,+10.2,089,0113,1764892342,22.208 74,0011,0015,0985.5,+09.6,090,0109,1764892642,22.203 74,0010,0013,0985.9,+09.4,090,0110,1764892942,22.2 74,0009,0012,0985.9,+09.9,090,0118,1764893242,22.166 72,0010,0013,0985.8,+09.4,090,0118,1764893542,22.161 72,0011,0015,0986.0,+09.4,091,0108,1764893842,22.164 74,0010,0013,0985.6,+09.7,091,0118,1764894142,22.151 74,0012,0016,0985.5,+09.9,090,0113,1764894442,22.291 74,0012,0016,0985.8,+09.9,089,0096,1764894742,22.283 74,0010,0013,0985.5,+10.2,090,0106,1764895042,22.274 74,0010,0013,0985.8,+09.9,090,0109,1764895342,22.277 72,0011,0015,0985.5,+10.1,090,0129,1764895642,22.26 72,0011,0015,0985.5,+10.1,090,0104,1764895942,22.262 72,0013,0017,0985.4,+09.5,089,0126,1764896242,22.242 72,0010,0013,0985.2,+09.1,090,0111,1764896542,22.23 72,0011,0015,0985.4,+09.2,089,0110,1764896842,22.209 72,0008,0011,0985.4,+09.2,089,0105,1764897142,22.217 76,0012,0016,0985.6,+09.2,090,0118,1764897442,22.212 72,0011,0015,0985.3,+09.5,090,0118,1764897742,22.195 74,0009,0012,0985.1,+09.5,089,0103,1764898042,22.338 72,0009,0012,0985.2,+09.5,089,0106,1764898342,22.327 74,0010,0013,0985.0,+09.6,089,0110,1764898642,22.322 74,0010,0013,0985.1,+09.8,089,0124,1764898942,22.309 72,0011,0015,0985.0,+09.7,089,0107,1764899242,22.314 74,0007,0010,0984.7,+09.6,089,0107,1764899542,22.301 72,0009,0012,0984.8,+09.8,089,0108,1764899842,22.29 74,0006,0008,0984.8,+09.8,090,0125,1764900142,22.279 76,0006,0008,0984.5,+09.5,089,0119,1764900442,22.277 72,0008,0011,0984.9,+09.4,089,0104,1764900742,22.265 74,0008,0011,0984.7,+09.4,089,0095,1764901042,22.24 74,0009,0012,0984.9,+09.3,089,0119,1764901342,22.246 72,0008,0011,0985.0,+09.4,089,0101,1764901642,22.382 72,0009,0012,0984.7,+09.3,089,0107,1764901942,22.384 72,0007,0010,0984.5,+09.6,090,0109,1764902242,22.388 72,0007,0010,0984.8,+09.7,090,0106,1764902542,22.367 76,0006,0008,0984.5,+09.8,089,0129,1764902842,22.354 72,0007,0010,0984.8,+09.7,089,0103,1764903142,22.334 72,0008,0011,0984.8,+09.9,089,0092,1764903442,22.338 74,0008,0011,0984.8,+09.7,089,0136,1764903742,22.319 74,0007,0010,0984.7,+09.6,089,0081,1764904042,22.301 74,0005,0007,0984.8,+09.5,089,0108,1764904342,22.295 72,0006,0008,0984.8,+09.4,089,0125,1764904642,22.294 74,0006,0008,0984.5,+09.8,089,0096,1764904942,22.297 74,0005,0007,0984.6,+09.9,089,0107,1764905242,22.432 72,0009,0012,0984.6,+09.9,089,0129,1764905542,22.425 76,0008,0011,0984.5,+09.8,089,0093,1764905842,22.412 74,0005,0007,0984.7,+09.8,088,0131,1764906142,22.406 72,0005,0007,0984.5,+09.5,088,0105,1764906442,22.399 76,0007,0010,0984.7,+09.3,088,0115,1764906742,22.389 76,0008,0011,0984.8,+09.7,089,0103,1764907042,22.378 72,0008,0011,0984.6,+09.9,089,0097,1764907342,22.373 72,0005,0007,0984.4,+09.9,089,0104,1764907642,22.363 72,0008,0011,0984.5,+09.8,089,0104,1764907942,22.36 72,0006,0008,0984.4,+09.8,089,0120,1764908242,22.352 74,0009,0012,0984.8,+10.1,089,0112,1764908542,22.356 74,0008,0011,0984.6,+10.3,089,0111,1764908842,22.485 72,0009,0012,0984.9,+10.5,089,0118,1764909142,22.49 72,0012,0016,0984.6,+10.6,090,0122,1764909442,22.469 72,0007,0010,0984.7,+10.6,090,0098,1764909742,22.467 74,0009,0012,0984.5,+10.6,089,0099,1764910042,22.45 72,0007,0010,0984.8,+10.7,089,0115,1764910342,22.443 74,0007,0010,0984.9,+10.7,089,0110,1764910642,22.427 72,0007,0010,0984.5,+10.6,089,0094,1764910942,22.423 72,0009,0012,0984.7,+10.5,089,0114,1764911242,22.417 72,0009,0012,0984.6,+10.3,088,0109,1764911542,22.419 72,0009,0012,0984.5,+10.2,089,0105,1764911842,22.397 74,0007,0010,0984.3,+10.1,088,0109,1764912142,22.404 72,0010,0013,0984.5,+10.1,089,0082,1764912442,22.548 76,0011,0015,0984.6,+10.2,089,0110,1764912742,22.53 74,0007,0010,0984.9,+10.4,089,0096,1764913042,22.522 72,0007,0010,0984.7,+10.4,089,0120,1764913342,22.516 72,0011,0015,0984.5,+10.6,089,0116,1764913642,22.504 74,0010,0013,0984.7,+10.7,089,0093,1764913942,22.505 72,0009,0012,0984.5,+10.9,089,0114,1764914242,22.479 72,0007,0010,0984.8,+11.1,089,0096,1764914542,22.474 72,0010,0013,0984.4,+11.2,089,0100,1764914842,22.457 74,0012,0016,0984.4,+11.2,090,0120,1764915142,22.449 72,0006,0008,0984.6,+11.3,090,0106,1764915442,22.441 72,0007,0010,0984.4,+11.5,090,0106,1764915742,22.437 74,0010,0013,0984.5,+11.5,089,0103,1764916042,22.583 74,0010,0013,0984.5,+11.5,089,0098,1764916342,22.573 72,0008,0011,0984.8,+11.7,089,0102,1764916642,22.556 72,0007,0010,0984.5,+11.8,089,0105,1764916942,22.548 72,0007,0010,0984.6,+11.9,089,0105,1764917242,22.534 74,0008,0011,0984.8,+12.1,089,0113,1764917542,22.532 72,0010,0013,0984.4,+12.1,088,0107,1764917842,22.531 74,0010,0013,0984.6,+12.0,088,0118,1764918142,22.514 72,0008,0011,0984.6,+12.1,089,0084,1764918442,22.518 72,0011,0015,0984.5,+12.3,088,0102,1764918742,22.504 72,0007,0010,0984.8,+12.5,088,0124,1764919042,22.486 72,0008,0011,0984.3,+12.6,087,0100,1764919342,22.495 74,0009,0012,0984.9,+12.4,088,0107,1764919642,22.64 74,0009,0012,0984.7,+12.1,088,0118,1764919942,22.613 72,0007,0010,0984.8,+12.2,088,0111,1764920242,22.602 72,0009,0012,0984.5,+12.4,088,0104,1764920542,22.6 72,0011,0015,0984.6,+12.4,087,0109,1764920842,22.586 70,0008,0011,0984.6,+12.5,087,0116,1764921142,22.578 70,0008,0011,0984.6,+12.6,087,0105,1764921442,22.56 74,0006,0008,0984.7,+12.6,087,0115,1764921742,22.557 72,0008,0011,0984.4,+12.7,086,0089,1764922042,22.54 72,0006,0008,0984.5,+12.5,086,0108,1764922342,22.53 72,0009,0012,0984.8,+12.5,086,0098,1764922642,22.527 74,0006,0008,0984.6,+12.4,086,0095,1764922942,22.52 72,0009,0012,0984.5,+12.3,087,0106,1764923242,22.657 70,0007,0010,0984.5,+12.2,087,0104,1764923542,22.648 72,0008,0011,0984.5,+12.3,087,0110,1764923842,22.64 70,0007,0010,0984.4,+12.9,086,0105,1764924142,22.633 72,0007,0010,0984.7,+13.5,085,0127,1764924442,22.624 70,0008,0011,0984.6,+13.4,082,0112,1764924742,22.617 72,0008,0011,0984.4,+13.3,081,0094,1764925042,22.588 72,0004,0006,0984.6,+13.1,081,0110,1764925342,22.588 74,0006,0008,0984.4,+13.3,081,0097,1764925642,22.604 72,0008,0011,0984.4,+13.7,081,0124,1764925942,22.577 72,0011,0015,0984.4,+13.1,080,0097,1764926242,22.561 72,0006,0008,0984.3,+13.4,081,0107,1764926542,22.552 72,0005,0007,0984.2,+13.2,080,0110,1764926842,22.691 72,0006,0008,0984.4,+12.8,082,0106,1764927142,22.692 74,0008,0011,0984.3,+12.5,082,0132,1764927442,22.683 70,0006,0008,0984.5,+13.0,082,0100,1764927742,22.675 72,0008,0011,0984.2,+12.6,083,0097,1764928042,22.66 74,0007,0010,0984.3,+12.5,085,0112,1764928342,22.653 99,0007,0010,0984.4,+12.4,086,0098,1764928642,22.636 74,0008,0011,0984.4,+12.3,086,0117,1764928942,22.628 74,0005,0007,0984.2,+12.5,085,0099,1764929242,22.632 74,0005,0007,0984.1,+12.7,084,0106,1764929542,22.625 74,0008,0011,0984.4,+12.4,084,0118,1764929842,22.615 74,0007,0010,0984.0,+12.4,083,0106,1764930142,22.606 74,0004,0006,0984.1,+12.5,083,0100,1764930442,22.745 74,0006,0008,0984.2,+12.5,083,0119,1764930742,22.738 74,0007,0010,0983.7,+12.5,082,0116,1764931042,22.721 74,0005,0007,0983.8,+12.7,083,0109,1764931342,22.713 74,0007,0010,0983.6,+12.9,083,0108,1764932542,22.674 72,0006,0008,0983.9,+12.8,083,0108,1764932842,22.658 72,0006,0008,0983.7,+12.7,083,0124,1764933742,22.636 72,0009,0012,0983.5,+12.3,083,0101,1764934042,22.774 72,0007,0010,0983.8,+12.1,085,0115,1764934342,22.762 74,0009,0012,0983.9,+12.1,085,0111,1764934642,22.761 76,0006,0008,0983.2,+12.1,085,0128,1764935242,22.733 72,0008,0011,0983.2,+12.1,084,0122,1764935842,22.721 72,0007,0010,0983.4,+12.2,084,0107,1764936142,22.712 72,0011,0015,0983.3,+12.2,083,0108,1764936442,22.702 74,0009,0012,0983.1,+12.1,083,0109,1764936742,22.703 70,0007,0010,0983.0,+11.9,083,0097,1764937042,22.685 72,0009,0012,0983.0,+11.9,084,0094,1764937342,22.683 70,0006,0008,0983.0,+11.9,084,0094,1764937642,22.816 72,0009,0012,0983.0,+11.8,084,0102,1764937942,22.804 72,0008,0011,0982.9,+11.8,085,0120,1764938242,22.796 72,0009,0012,0982.9,+11.6,085,0105,1764938542,22.789 74,0006,0008,0983.1,+11.7,085,0095,1764938842,22.82 74,0009,0012,0983.0,+12.0,084,0113,1764939142,22.774 72,0007,0010,0983.1,+12.0,084,0127,1764939442,22.759 72,0006,0008,0983.0,+12.0,084,0131,1764939742,22.75 74,0006,0008,0983.0,+11.9,083,0112,1764940042,22.749 72,0010,0013,0982.9,+11.8,084,0115,1764940342,22.725 70,0005,0007,0982.9,+11.8,083,0106,1764940642,22.735 72,0007,0010,0983.0,+11.8,083,0113,1764940942,22.726 72,0008,0011,0983.0,+11.9,083,0106,1764941242,22.857 72,0005,0007,0983.2,+11.8,083,0099,1764941542,22.85 72,0006,0008,0983.3,+11.8,083,0119,1764941842,22.859 70,0005,0007,0983.2,+11.9,083,0115,1764942142,22.839 74,0007,0010,0983.3,+11.9,083,0101,1764942442,22.826 74,0007,0010,0983.1,+11.8,083,0085,1764942742,22.81 74,0009,0012,0983.0,+11.7,084,0095,1764943042,22.801 72,0006,0008,0983.0,+11.7,083,0116,1764943342,22.794 72,0010,0013,0982.9,+11.7,084,0128,1764943642,22.784 72,0008,0011,0983.0,+11.7,084,0099,1764943942,22.784 72,0009,0012,0983.1,+11.7,084,0123,1764944242,22.77 74,0008,0011,0983.2,+11.6,085,0091,1764944542,22.77 76,0006,0008,0983.1,+11.6,085,0110,1764944842,22.924 72,0008,0011,0983.0,+11.6,086,0105,1764945142,22.908 74,0009,0012,0983.5,+11.5,086,0109,1764945442,22.896 70,0008,0011,0983.3,+11.5,086,0109,1764945742,22.88 70,0007,0010,0983.3,+11.5,086,0113,1764946042,22.863 72,0010,0013,0983.2,+11.4,086,0116,1764946342,22.866 72,0010,0013,0983.4,+11.4,086,0132,1764946642,22.853 70,0011,0015,0983.4,+11.5,086,0117,1764946942,22.837 72,0009,0012,0983.3,+11.4,085,0131,1764947242,22.829 72,0010,0013,0983.1,+11.4,086,0101,1764947542,22.822 74,0010,0013,0983.0,+11.4,085,0110,1764947842,22.814 72,0008,0011,0983.2,+11.3,086,0123,1764948142,22.81 72,0010,0013,0983.2,+11.3,085,0098,1764948442,22.95 74,0010,0013,0983.1,+11.2,086,0103,1764948742,22.941 74,0011,0015,0983.1,+11.2,085,0105,1764949042,22.93 72,0009,0012,0983.1,+11.1,085,0106,1764949342,22.931 72,0008,0011,0982.9,+11.1,085,0118,1764949642,22.911 72,0008,0011,0983.2,+11.0,084,0103,1764949942,22.9 72,0006,0008,0983.1,+11.0,084,0113,1764950242,22.898 72,0013,0017,0983.2,+11.0,084,0117,1764950542,22.884 72,0005,0007,0983.0,+11.0,084,0101,1764950842,22.886 72,0008,0011,0983.0,+10.9,083,0096,1764951142,22.86 74,0010,0013,0983.0,+10.9,083,0091,1764951442,22.853 70,0007,0010,0983.0,+10.9,082,0112,1764951742,22.853 74,0009,0012,0982.9,+10.9,082,0121,1764952042,22.99 70,0008,0011,0983.0,+10.9,082,0106,1764952342,22.993 72,0008,0011,0982.7,+10.8,082,0106,1764952642,22.981 72,0008,0011,0982.9,+10.8,081,0096,1764952942,22.955 74,0007,0010,0982.7,+10.8,081,0126,1764953242,22.957 72,0010,0013,0983.0,+10.8,081,0095,1764953542,22.951 72,0006,0008,0982.9,+10.9,081,0100,1764953842,22.94 72,0006,0008,0983.4,+10.8,081,0093,1764954142,22.929 72,0005,0007,0983.3,+10.8,081,0101,1764954442,22.927 74,0008,0011,0983.0,+10.6,083,0111,1764954742,22.908 72,0007,0010,0983.2,+10.6,084,0110,1764955042,22.9 72,0006,0008,0983.1,+10.5,085,0125,1764955342,22.906 72,0008,0011,0983.3,+10.6,085,0110,1764955643,23.046 72,0010,0013,0983.3,+10.5,085,0118,1764955943,23.024 72,0006,0008,0983.5,+10.4,086,0095,1764956243,23.015 72,0009,0012,0983.4,+10.4,086,0097,1764956543,23.012 72,0008,0011,0983.2,+10.3,086,0119,1764956843,23.003 72,0008,0011,0983.3,+10.3,086,0124,1764957142,22.99 72,0009,0012,0982.9,+10.2,086,0118,1764957442,22.985 72,0008,0011,0983.0,+10.3,086,0097,1764957742,22.976 74,0008,0011,0983.2,+10.3,085,0114,1764958042,22.966 72,0008,0011,0982.8,+10.2,085,0099,1764958342,22.966 74,0008,0011,0982.9,+10.2,085,0113,1764958642,22.958 72,0008,0011,0982.9,+10.2,084,0117,1764958942,22.95 72,0010,0013,0982.9,+10.1,085,0109,1764959243,23.088 74,0010,0013,0983.0,+10.1,084,0094,1764959543,23.086 74,0009,0012,0983.2,+10.1,084,0092,1764959843,23.079 72,0007,0010,0983.1,+10.2,084,0099,1764960143,23.057 72,0009,0012,0983.3,+10.2,084,0106,1764960443,23.053 72,0005,0007,0983.1,+10.2,083,0101,1764960743,23.04 72,0011,0015,0983.1,+10.2,083,0093,1764961043,23.028 72,0008,0011,0983.2,+10.1,083,0108,1764961343,23.027 72,0009,0012,0983.4,+10.0,083,0120,1764961643,23.036 72,0012,0016,0983.2,+10.1,083,0121,1764961943,23.017 72,0011,0015,0983.4,+10.0,083,0094,1764962242,22.998 72,0009,0012,0983.4,+10.1,083,0090,1764962542,22.999 72,0011,0015,0983.3,+10.0,083,0095,1764962843,23.132 72,0010,0013,0983.5,+10.1,083,0101,1764963143,23.128 72,0011,0015,0983.4,+10.1,084,0097,1764963443,23.118 72,0012,0016,0983.4,+10.1,084,0112,1764963743,23.111 72,0009,0012,0983.2,+10.0,084,0105,1764964043,23.097 72,0011,0015,0983.1,+10.0,084,0096,1764964343,23.086 72,0008,0011,0983.4,+10.0,084,0100,1764964643,23.088 72,0010,0013,0983.2,+09.9,083,0132,1764964943,23.076 72,0009,0012,0983.2,+10.0,084,0107,1764965243,23.066 72,0008,0011,0983.4,+09.9,084,0117,1764965543,23.083 72,0011,0015,0983.4,+09.9,084,0110,1764965843,23.043 72,0012,0016,0983.3,+09.9,084,0121,1764966143,23.041 72,0011,0015,0983.5,+09.9,084,0110,1764966443,23.178 72,0009,0012,0983.4,+10.0,084,0098,1764966743,23.178 74,0010,0013,0983.2,+10.0,084,0123,1764967043,23.156 74,0011,0015,0983.2,+10.0,084,0102,1764967343,23.156 72,0012,0016,0983.5,+10.1,084,0108,1764967643,23.146 72,0009,0012,0983.3,+10.1,084,0091,1764967943,23.146 72,0011,0015,0983.6,+10.2,084,0083,1764968243,23.129 72,0008,0011,0983.7,+10.2,084,0107,1764968543,23.122 72,0012,0016,0983.4,+10.2,084,0114,1764968843,23.113 74,0013,0017,0983.5,+10.2,085,0121,1764969143,23.094 72,0015,0021,0983.4,+10.1,085,0122,1764969443,23.092 72,0011,0015,0983.3,+10.2,085,0123,1764969743,23.096 72,0009,0012,0982.9,+10.2,085,0098,1764970043,23.232 72,0011,0015,0983.0,+10.3,084,0092,1764970343,23.223 72,0011,0015,0983.1,+10.1,085,0116,1764970643,23.216 72,0012,0016,0982.9,+10.1,085,0101,1764970943,23.205 72,0012,0016,0982.9,+10.1,085,0126,1764971243,23.189 72,0011,0015,0982.9,+10.1,085,0114,1764971543,23.186 72,0015,0021,0983.0,+10.1,085,0118,1764971843,23.184 72,0012,0016,0983.0,+10.3,085,0096,1764972143,23.163 72,0012,0016,0982.8,+10.3,086,0116,1764972443,23.147 72,0011,0015,0982.6,+10.3,086,0106,1764972743,23.137 74,0011,0015,0982.6,+10.3,086,0109,1764973043,23.132 72,0013,0017,0982.8,+10.2,087,0119,1764973343,23.126 72,0010,0013,0982.5,+10.3,087,0091,1764973643,23.269 74,0014,0018,0982.7,+10.2,087,0109,1764973943,23.258 72,0012,0016,0982.4,+10.3,087,0096,1764974243,23.243 72,0013,0017,0982.8,+10.2,087,0101,1764974543,23.231 72,0011,0015,0982.6,+10.1,087,0111,1764974843,23.235 74,0014,0018,0982.7,+10.1,087,0103,1764975143,23.219 74,0011,0015,0982.5,+10.1,087,0130,1764975443,23.221 72,0014,0018,0982.3,+10.0,087,0129,1764975743,23.209 72,0011,0015,0982.5,+10.0,088,0112,1764976043,23.191 72,0017,0023,0982.5,+10.0,088,0091,1764976343,23.19 72,0012,0016,0982.5,+10.0,088,0103,1764976643,23.183 74,0011,0015,0982.5,+10.0,088,0114,1764976943,23.165 72,0017,0023,0982.7,+10.1,088,0087,1764977243,23.297 72,0013,0017,0982.2,+10.3,088,0108,1764977543,23.295 72,0016,0022,0982.4,+10.4,088,0108,1764977843,23.292 74,0014,0018,0982.7,+10.4,087,0113,1764978143,23.278 72,0016,0022,0982.7,+10.4,087,0105,1764978443,23.268 74,0019,0026,0982.9,+10.2,088,0107,1764978743,23.264 72,0014,0018,0982.8,+10.2,088,0103,1764979043,23.273 72,0012,0016,0982.8,+10.2,088,0137,1764979343,23.258 72,0018,0024,0983.0,+10.2,088,0106,1764979643,23.243 72,0015,0021,0983.1,+10.2,088,0109,1764979943,23.234 72,0017,0023,0982.8,+10.2,088,0117,1764980243,23.225 76,0015,0021,0982.8,+10.2,089,0108,1764980543,23.211 72,0013,0017,0982.6,+10.1,090,0110,1764980843,23.36 72,0015,0021,0982.7,+10.1,090,0113,1764981143,23.341 72,0017,0023,0982.4,+10.1,089,0112,1764981443,23.345 74,0018,0024,0982.4,+10.0,090,0101,1764981743,23.341 74,0022,0029,0982.5,+10.0,090,0134,1764982043,23.323 74,0016,0022,0982.4,+10.0,090,0116,1764982343,23.323 74,0017,0023,0982.5,+10.0,090,0103,1764982643,23.312 74,0022,0029,0982.3,+10.0,090,0105,1764982943,23.308 74,0025,0034,0982.4,+10.0,090,0121,1764983243,23.289 74,0013,0017,0982.3,+09.9,090,0115,1764983543,23.276 74,0014,0018,0982.3,+09.9,090,0116,1764983843,23.266 74,0017,0023,0982.4,+10.0,090,0130,1764984143,23.278 76,0019,0026,0982.1,+09.9,090,0094,1764984443,23.412 74,0016,0022,0982.4,+09.9,090,0102,1764984743,23.406 74,0019,0026,0982.2,+09.9,090,0109,1764985043,23.397 74,0014,0018,0982.3,+09.9,091,0094,1764985343,23.382 72,0020,0027,0982.2,+09.9,091,0102,1764985643,23.367 74,0011,0015,0982.2,+09.9,091,0106,1764985943,23.363 74,0015,0021,0982.3,+09.9,091,0117,1764986243,23.35 76,0012,0016,0982.3,+09.9,091,0117,1764986543,23.344 74,0013,0017,0982.3,+10.0,090,0108,1764986843,23.338 74,0012,0016,0982.5,+10.3,090,0109,1764987143,23.335 74,0012,0016,0982.4,+10.4,089,0105,1764987443,23.319 74,0013,0017,0982.2,+10.5,089,0090,1764987743,23.326 74,0017,0023,0982.2,+10.4,090,0127,1764988043,23.459 74,0014,0018,0982.2,+10.5,089,0127,1764988343,23.454 76,0014,0018,0982.2,+10.5,089,0121,1764988643,23.447 76,0015,0021,0982.3,+10.5,089,0114,1764988943,23.438 74,0012,0016,0982.3,+10.4,089,0106,1764989243,23.428 74,0013,0017,0982.1,+10.5,089,0116,1764989543,23.415 76,0015,0021,0982.0,+10.2,089,0113,1764989843,23.405 74,0012,0016,0982.2,+10.1,090,0120,1764990143,23.396 72,0012,0016,0982.2,+10.1,090,0116,1764990443,23.394 74,0015,0021,0982.4,+10.1,090,0100,1764990743,23.376 74,0011,0015,0982.5,+10.1,090,0101,1764991343,23.372 76,0013,0017,0982.4,+10.1,091,0120,1764991643,23.513 76,0010,0013,0982.3,+10.2,090,0133,1764991943,23.507 74,0010,0013,0982.5,+10.4,090,0112,1764992243,23.489 74,0010,0013,0982.4,+10.2,090,0106,1764992543,23.478 76,0009,0012,0982.6,+10.1,090,0105,1764992843,23.482 76,0012,0016,0982.6,+10.1,091,0121,1764993143,23.467 74,0008,0011,0982.6,+10.1,091,0102,1764993443,23.456 74,0008,0011,0982.7,+10.4,091,0116,1764993743,23.455 76,0008,0011,0982.5,+10.6,090,0113,1764994043,23.445 74,0007,0010,0982.4,+10.5,090,0100,1764994343,23.43 76,0007,0010,0982.8,+10.6,089,0102,1764994643,23.425 76,0004,0006,0982.5,+10.2,091,0113,1764994943,23.425 74,0007,0010,0982.7,+10.2,091,0128,1764995243,23.564 74,0006,0008,0982.8,+10.2,091,0113,1764995843,23.556 74,0006,0008,0982.9,+10.1,091,0103,1764996143,23.547 74,0007,0010,0982.8,+10.1,091,0099,1764996443,23.532 74,0006,0008,0982.8,+10.0,091,0111,1764996743,23.517 76,0010,0013,0982.9,+10.2,090,0112,1764997043,23.502 76,0004,0006,0982.7,+09.9,090,0116,1764997943,23.487 76,0003,0005,0982.3,+09.6,089,0105,1764998243,23.469 74,0004,0006,0982.7,+09.1,089,0120,1764998843,23.61 76,0003,0005,0982.9,+08.8,090,0116,1764999443,23.607 76,0004,0006,0983.3,+08.9,090,0128,1765000043,23.576 74,0004,0006,0983.3,+08.7,090,0113,1765000643,23.565 76,0003,0005,0983.0,+08.6,090,0111,1765000943,23.558 76,0002,0003,0983.2,+08.7,090,0126,1765001543,23.556 74,0003,0005,0983.3,+08.7,089,0111,1765001843,23.522 74,0001,0002,0983.5,+08.7,089,0130,1765002443,23.66 76,0003,0005,0983.6,+08.5,089,0113,1765002743,23.659 74,0002,0003,0983.5,+08.4,089,0107,1765003043,23.652 74,0002,0003,0983.4,+08.3,090,0100,1765003343,23.64 74,0002,0003,0983.4,+08.4,090,0097,1765003643,23.632 74,0003,0005,0983.6,+08.4,089,0108,1765003943,23.629 76,0002,0003,0983.8,+08.2,090,0100,1765004243,23.619 74,0002,0003,0983.8,+08.1,089,0114,1765004543,23.61 76,0003,0005,0984.0,+08.2,089,0104,1765004843,23.602 74,0002,0003,0983.5,+08.4,089,0129,1765005143,23.598 76,0003,0005,0983.8,+08.6,088,0116,1765005443,23.583 74,0002,0003,0983.9,+08.4,088,0121,1765005743,23.582 74,0001,0002,0983.7,+08.3,089,0115,1765006043,23.718 74,0001,0002,0984.0,+08.3,089,0116,1765006343,23.7 74,0001,0002,0983.9,+08.2,089,0112,1765006643,23.707 74,0002,0003,0984.1,+08.3,089,0109,1765006943,23.705 74,0002,0003,0983.7,+08.4,088,0113,1765007243,23.681 76,0003,0005,0983.7,+08.4,088,0124,1765007543,23.673 74,0002,0003,0983.9,+08.3,088,0127,1765007843,23.661 74,0001,0002,0984.1,+08.4,088,0114,1765008143,23.655 76,0002,0003,0984.2,+08.3,088,0123,1765008443,23.648 76,0003,0005,0984.2,+08.3,088,0119,1765008743,23.65 76,0004,0006,0983.8,+08.4,088,0120,1765009043,23.634 74,0003,0005,0984.2,+08.4,088,0113,1765009343,23.636 74,0002,0003,0984.1,+08.3,088,0112,1765009643,23.781 74,0002,0003,0983.9,+08.4,089,0110,1765009943,23.768 74,0002,0003,0984.1,+08.3,088,0125,1765010243,23.752 76,0004,0006,0983.9,+08.5,088,0141,1765010543,23.756 76,0003,0005,0984.0,+08.3,088,0116,1765010843,23.744 72,0001,0002,0983.8,+08.4,088,0120,1765011143,23.737 74,0003,0005,0983.8,+08.4,088,0115,1765011443,23.732 72,0002,0003,0983.9,+08.3,088,0103,1765011743,23.707 72,0002,0003,0983.7,+08.4,088,0111,1765012043,23.709 74,0003,0005,0984.0,+08.3,088,0118,1765012343,23.701 74,0003,0005,0983.6,+08.3,088,0124,1765012643,23.686 74,0003,0005,0983.7,+08.3,088,0119,1765012943,23.692 74,0003,0005,0983.6,+08.2,089,0104,1765013243,23.835 74,0003,0005,0983.5,+08.3,088,0113,1765013543,23.825 74,0004,0006,0983.6,+08.3,088,0100,1765013843,23.822 74,0003,0005,0983.6,+08.2,088,0118,1765014143,23.816 74,0003,0005,0984.0,+08.2,088,0127,1765014443,23.797 74,0003,0005,0983.8,+08.2,089,0121,1765014743,23.79 74,0004,0006,0983.9,+08.2,089,0115,1765015043,23.785 72,0004,0006,0983.8,+08.2,089,0118,1765015343,23.769 74,0005,0007,0983.8,+08.2,089,0127,1765015643,23.765 74,0004,0006,0983.8,+08.2,088,0115,1765015943,23.759 74,0005,0007,0983.7,+08.3,088,0113,1765016243,23.745 74,0005,0007,0983.8,+08.2,088,0120,1765016543,23.749 74,0005,0007,0983.8,+08.1,089,0114,1765016843,23.882 74,0003,0005,0983.9,+08.2,089,0120,1765017143,23.877 74,0006,0008,0983.6,+08.2,089,0095,1765017443,23.867 74,0004,0006,0983.6,+08.3,088,0115,1765017743,23.866 74,0003,0005,0983.6,+08.3,088,0108,1765018043,23.863 74,0003,0005,0983.6,+08.4,088,0101,1765018343,23.851 74,0007,0010,0983.4,+08.4,087,0113,1765018643,23.848 76,0004,0006,0983.3,+08.4,088,0099,1765018943,23.834 72,0005,0007,0983.4,+08.4,088,0125,1765019243,23.821 72,0006,0008,0983.4,+08.4,088,0106,1765019543,23.807 72,0006,0008,0983.6,+08.3,089,0130,1765019843,23.798 74,0007,0010,0983.9,+08.3,088,0120,1765020143,23.801 72,0006,0008,0983.5,+08.3,088,0146,1765020443,23.94 74,0005,0007,0983.5,+08.3,088,0116,1765020743,23.943 74,0006,0008,0983.4,+08.3,088,0117,1765021043,23.93 76,0007,0010,0983.4,+08.3,088,0137,1765021343,23.921 74,0007,0010,0983.2,+08.1,088,0110,1765021643,23.911 74,0006,0008,0983.4,+08.3,088,0128,1765021943,23.91 72,0006,0008,0983.2,+08.2,088,0113,1765022243,23.89 74,0007,0010,0983.3,+08.3,088,0100,1765022543,23.876 74,0005,0007,0983.1,+08.2,088,0107,1765022843,23.872 72,0007,0010,0983.3,+08.2,088,0119,1765023143,23.866 74,0005,0007,0983.1,+08.2,088,0114,1765023443,23.855 72,0006,0008,0983.2,+08.1,089,0115,1765023743,23.866 74,0006,0008,0983.2,+08.1,089,0101,1765024044,24.005 74,0007,0010,0983.2,+08.1,088,0105,1765024343,23.989 74,0007,0010,0983.2,+08.0,088,0123,1765024643,23.982 74,0007,0010,0983.1,+08.0,089,0116,1765024943,23.969 72,0007,0010,0983.0,+08.2,089,0114,1765025243,23.96 76,0007,0010,0983.3,+08.3,088,0124,1765025543,23.953 74,0006,0008,0983.2,+08.2,089,0125,1765025843,23.954 74,0005,0007,0983.1,+08.0,089,0096,1765026143,23.94 76,0006,0008,0983.3,+08.0,088,0107,1765026443,23.933 76,0008,0011,0983.2,+08.1,088,0114,1765026743,23.928 74,0005,0007,0983.6,+08.1,088,0117,1765027043,23.915 72,0008,0011,0983.5,+08.1,088,0109,1765027343,23.903 74,0006,0008,0983.7,+08.0,088,0119,1765027944,24.051 72,0005,0007,0983.7,+08.1,088,0096,1765028244,24.037 74,0009,0012,0983.7,+08.1,088,0117,1765028544,24.037 72,0004,0006,0983.3,+08.2,087,0122,1765028844,24.033 74,0005,0007,0983.5,+08.0,088,0122,1765029144,24.019 74,0006,0008,0983.6,+08.1,088,0095,1765029444,24.023 72,0005,0007,0983.3,+08.0,088,0114,1765029744,24 72,0006,0008,0983.6,+07.9,088,0100,1765030043,23.998 74,0005,0007,0983.4,+07.9,088,0124,1765030343,23.999 74,0006,0008,0983.8,+07.9,088,0085,1765030643,23.964 74,0004,0006,0983.9,+07.8,088,0111,1765030943,23.982 76,0004,0006,0984.1,+07.8,088,0117,1765031244,24.111 76,0004,0006,0983.9,+07.8,088,0103,1765031544,24.1 74,0005,0007,0983.5,+07.8,088,0099,1765031844,24.093 74,0004,0006,0983.4,+07.7,088,0107,1765032144,24.077 74,0005,0007,0983.8,+07.8,088,0119,1765032444,24.076 74,0004,0006,0983.8,+07.8,088,0105,1765032744,24.071 74,0005,0007,0983.9,+07.7,088,0108,1765033044,24.052 72,0007,0010,0983.9,+07.6,088,0112,1765033344,24.054 76,0005,0007,0984.0,+07.6,088,0121,1765033644,24.044 76,0006,0008,0983.9,+07.6,088,0120,1765033944,24.035 74,0006,0008,0983.9,+07.7,088,0104,1765034244,24.022 74,0006,0008,0984.0,+07.6,088,0098,1765034544,24.035 74,0004,0006,0984.1,+07.6,088,0112,1765034844,24.174 74,0005,0007,0984.0,+07.6,088,0116,1765035144,24.154 74,0006,0008,0984.0,+07.6,088,0119,1765035444,24.145 72,0005,0007,0983.8,+07.5,088,0098,1765035744,24.144 74,0006,0008,0984.1,+07.6,088,0101,1765036044,24.144 72,0007,0010,0984.2,+07.7,087,0122,1765036344,24.136 72,0004,0006,0984.1,+07.6,088,0112,1765036644,24.123 74,0005,0007,0983.9,+07.5,088,0098,1765036944,24.108 72,0005,0007,0983.8,+07.6,088,0102,1765037244,24.103 72,0007,0010,0983.7,+07.4,088,0109,1765037543,23.908 74,0004,0006,0983.8,+07.3,087,0126,1765037844,24.088 72,0004,0006,0983.6,+07.4,088,0118,1765038144,24.091 72,0006,0008,0983.7,+07.4,088,0099,1765038444,24.23 76,0005,0007,0983.8,+07.4,087,0112,1765038744,24.22 76,0005,0007,0983.7,+07.3,088,0116,1765039044,24.212 74,0006,0008,0983.6,+07.3,088,0114,1765039344,24.215 74,0007,0010,0983.8,+07.3,088,0114,1765039644,24.197 74,0009,0012,0983.9,+07.2,088,0090,1765039944,24.193 74,0006,0008,0984.0,+07.3,088,0132,1765040244,24.183 74,0007,0010,0984.1,+07.2,088,0122,1765040544,24.173 74,0006,0008,0983.9,+07.1,088,0111,1765040844,24.16 74,0007,0010,0983.8,+07.2,088,0100,1765041144,24.153 74,0011,0015,0983.6,+07.1,088,0116,1765041444,24.146 74,0007,0010,0984.0,+07.1,088,0134,1765041744,24.148 76,0006,0008,0984.0,+07.1,088,0097,1765042044,24.314 74,0005,0007,0984.0,+07.1,088,0104,1765042344,24.285 76,0004,0006,0984.0,+07.1,088,0110,1765042644,24.269 74,0004,0006,0984.2,+07.0,088,0114,1765042944,24.271 74,0008,0011,0984.3,+07.1,088,0123,1765043244,24.268 74,0006,0008,0984.3,+07.1,088,0108,1765043544,24.255 72,0005,0007,0983.9,+07.1,088,0103,1765043844,24.246 74,0007,0010,0984.4,+07.0,088,0115,1765044144,24.232 74,0005,0007,0984.4,+07.1,088,0122,1765044444,24.223 74,0007,0010,0984.3,+07.1,088,0115,1765044744,24.222 74,0005,0007,0984.2,+07.1,088,0106,1765045044,24.209 74,0012,0016,0984.3,+07.1,088,0112,1765045344,24.21 74,0006,0008,0984.2,+07.2,088,0122,1765045644,24.36 74,0005,0007,0984.4,+07.0,088,0115,1765045944,24.349 74,0008,0011,0984.4,+06.9,088,0110,1765046244,24.338 74,0009,0012,0984.3,+07.1,088,0118,1765046544,24.329 74,0006,0008,0984.4,+07.1,088,0106,1765046844,24.133 74,0007,0010,0984.6,+07.1,088,0117,1765047144,24.306 74,0006,0008,0984.4,+07.0,088,0121,1765047444,24.308 72,0006,0008,0984.4,+07.1,088,0118,1765047744,24.105 74,0007,0010,0984.4,+07.0,088,0105,1765048044,24.28 99,0005,0007,0984.3,+07.0,088,0122,1765048344,24.28 74,0007,0010,0984.3,+07.0,088,0105,1765048644,24.078 72,0005,0007,0984.5,+07.0,087,0115,1765048944,24.275 70,0005,0007,0984.6,+07.0,088,0125,1765049244,24.226 74,0007,0010,0984.6,+07.2,088,0122,1765049544,24.41 72,0008,0011,0984.5,+07.1,087,0089,1765049844,24.4 72,0004,0006,0984.5,+07.0,087,0112,1765050144,24.392 72,0005,0007,0984.9,+07.0,087,0118,1765050444,24.391 72,0004,0006,0984.8,+06.9,087,0106,1765050744,24.376 74,0004,0006,0984.7,+07.1,087,0110,1765051044,24.363 72,0004,0006,0984.6,+07.0,087,0141,1765051344,24.36 72,0004,0006,0984.7,+07.0,087,0103,1765051644,24.357 72,0003,0005,0984.8,+06.9,087,0113,1765051944,24.336 72,0003,0005,0984.4,+07.1,087,0144,1765052244,24.338 74,0003,0005,0984.6,+07.1,087,0105,1765052544,24.153 74,0003,0005,0984.8,+07.0,087,0096,1765052844,24.477 74,0004,0006,0984.5,+06.9,087,0127,1765053144,24.469 72,0004,0006,0984.4,+07.0,087,0091,1765053444,24.465 74,0003,0005,0984.6,+06.8,087,0116,1765053744,24.289 70,0003,0005,0984.5,+06.9,087,0098,1765054044,24.254 74,0002,0003,0984.3,+06.9,087,0102,1765054344,24.245 74,0003,0005,0984.8,+06.9,086,0134,1765054644,24.242 72,0003,0005,0984.7,+06.9,087,0114,1765054944,24.228 72,0003,0005,0984.5,+06.9,087,0105,1765055244,24.222 74,0005,0007,0984.4,+06.9,086,0097,1765055844,24.217 74,0004,0006,0984.7,+06.8,087,0121,1765056144,24.4 74,0002,0003,0984.6,+06.8,087,0096,1765056444,24.348 74,0003,0005,0984.4,+06.7,087,0122,1765056744,24.341 76,0003,0005,0984.3,+06.7,087,0104,1765057044,24.327 74,0003,0005,0984.4,+06.7,087,0102,1765057344,24.329 72,0004,0006,0984.4,+06.7,087,0133,1765057644,24.315 74,0003,0005,0984.4,+06.6,087,0113,1765057944,24.322 74,0003,0005,0984.2,+06.7,087,0117,1765058244,24.306 74,0003,0005,0984.1,+06.5,087,0140,1765058544,24.291 74,0005,0007,0984.1,+06.5,087,0134,1765058844,24.29 74,0005,0007,0984.1,+06.6,087,0096,1765059144,24.467 74,0003,0005,0983.9,+06.5,087,0116,1765059444,24.465 74,0003,0005,0984.2,+06.7,087,0097,1765059744,24.457 72,0003,0005,0984.3,+06.7,087,0117,1765060044,24.59 74,0004,0006,0984.2,+06.6,087,0103,1765060344,24.591 74,0004,0006,0984.0,+06.5,087,0100,1765060644,24.587 72,0004,0006,0984.2,+06.6,087,0096,1765060944,24.384 74,0002,0003,0983.9,+06.5,087,0117,1765061244,24.571 74,0003,0005,0983.9,+06.3,087,0108,1765061544,24.571 74,0003,0005,0983.8,+06.3,087,0113,1765061844,24.555 74,0002,0003,0983.8,+06.1,087,0095,1765062144,24.542 74,0003,0005,0983.9,+06.1,087,0124,1765062444,24.53 74,0003,0005,0983.7,+06.1,087,0093,1765062744,24.532 74,0003,0005,0983.6,+05.9,087,0110,1765063044,24.522 74,0003,0005,0983.7,+06.1,087,0120,1765063344,24.519 70,0003,0005,0983.6,+06.2,087,0127,1765063644,24.659 74,0003,0005,0983.7,+06.0,087,0118,1765063944,24.648 74,0002,0003,0983.5,+06.0,087,0110,1765064244,24.649 74,0004,0006,0983.8,+05.7,087,0117,1765064544,24.643 76,0003,0005,0984.0,+05.6,088,0109,1765064844,24.633 74,0003,0005,0983.9,+05.6,087,0109,1765065144,24.624 74,0003,0005,0983.8,+05.5,088,0122,1765065444,24.614 74,0004,0006,0983.8,+05.4,088,0097,1765065744,24.611 74,0003,0005,0983.8,+05.4,088,0100,1765066044,24.42 74,0003,0005,0983.9,+05.4,088,0128,1765066344,24.4 76,0002,0003,0983.6,+05.2,088,0115,1765066644,24.59 74,0005,0007,0984.1,+05.2,088,0109,1765066944,24.395 74,0002,0003,0984.0,+05.2,088,0109,1765067244,24.747 74,0002,0003,0984.2,+05.2,088,0116,1765067544,24.539 74,0003,0005,0983.9,+05.0,088,0121,1765068144,24.515 74,0002,0003,0983.9,+05.0,087,0103,1765068444,24.506 74,0003,0005,0984.0,+05.0,088,0109,1765068744,24.503 74,0002,0003,0983.6,+04.9,088,0128,1765069044,24.492 74,0003,0005,0983.9,+04.9,088,0114,1765069344,24.676 74,0002,0003,0983.5,+05.0,088,0124,1765069644,24.669 74,0003,0005,0984.0,+04.9,087,0113,1765069944,24.669 74,0004,0006,0983.5,+05.0,088,0103,1765070244,24.461 74,0004,0006,0983.4,+05.0,088,0107,1765070544,24.651 76,0004,0006,0983.4,+04.9,088,0105,1765070844,24.605 76,0003,0005,0983.7,+04.9,088,0125,1765071144,24.597 74,0003,0005,0983.4,+04.9,088,0110,1765071444,24.782 74,0003,0005,0983.2,+04.8,088,0105,1765072044,24.763 74,0003,0005,0983.0,+05.0,087,0125,1765072644,24.753 76,0003,0005,0983.4,+05.2,086,0114,1765072944,24.744 74,0004,0006,0983.1,+05.2,086,0124,1765073544,24.731 74,0005,0007,0983.4,+05.1,086,0107,1765073844,24.72 74,0004,0006,0983.1,+05.1,086,0106,1765074144,24.721 74,0005,0007,0983.2,+05.1,086,0111,1765074444,24.861 74,0005,0007,0983.2,+05.1,086,0127,1765074744,24.852 74,0005,0007,0983.0,+05.0,086,0131,1765075044,24.851 74,0005,0007,0982.9,+05.0,086,0117,1765075344,24.836 74,0005,0007,0983.3,+05.1,086,0117,1765075644,24.83 74,0005,0007,0983.0,+04.9,086,0114,1765075944,24.829 76,0005,0007,0983.0,+05.1,086,0122,1765076244,24.815 74,0006,0008,0983.0,+05.0,086,0111,1765076544,24.813 74,0005,0007,0983.1,+04.8,086,0130,1765076844,24.799 74,0006,0008,0983.2,+04.8,086,0109,1765077144,24.818 74,0007,0010,0983.2,+04.8,086,0121,1765077444,24.785 74,0006,0008,0983.2,+04.8,086,0135,1765077744,24.793 74,0005,0007,0983.2,+04.8,087,0115,1765078044,24.737 74,0005,0007,0982.8,+04.9,086,0106,1765078344,24.926 74,0006,0008,0983.1,+04.7,087,0107,1765078644,24.915 74,0006,0008,0982.9,+04.6,086,0118,1765078944,24.914 74,0003,0005,0983.1,+04.8,086,0118,1765079244,24.897 74,0005,0007,0982.7,+04.6,086,0123,1765079544,24.901 74,0004,0006,0983.2,+04.8,086,0115,1765079844,24.879 74,0006,0008,0983.1,+04.7,086,0115,1765080144,24.88 72,0004,0006,0983.1,+04.7,086,0107,1765080444,24.869 74,0004,0006,0982.7,+04.6,086,0097,1765080744,24.85 72,0005,0007,0983.0,+04.7,087,0120,1765081044,24.857 74,0004,0006,0982.6,+04.6,087,0115,1765081344,24.853 72,0004,0006,0982.6,+04.5,086,0096,1765081644,24.99 72,0003,0005,0982.5,+04.5,086,0100,1765081944,24.981 72,0003,0005,0982.8,+04.5,087,0110,1765082244,24.972 72,0005,0007,0982.6,+04.6,086,0111,1765082544,24.976 72,0003,0005,0982.6,+04.6,087,0096,1765082844,24.965 70,0003,0005,0982.7,+04.6,086,0110,1765083144,24.967 72,0004,0006,0982.8,+04.5,086,0118,1765083444,24.956 70,0005,0007,0982.8,+04.7,087,0121,1765083744,24.948 72,0005,0007,0982.5,+04.6,086,0101,1765084044,24.933 72,0006,0008,0982.6,+04.6,086,0124,1765084344,24.927 72,0005,0007,0982.7,+04.6,086,0117,1765084644,24.922 72,0005,0007,0982.4,+04.6,087,0115,1765084944,24.923 72,0007,0010,0982.7,+04.5,087,0106,1765085545,25.066 72,0006,0008,0982.9,+04.7,087,0127,1765086145,25.043 74,0006,0008,0982.7,+04.8,087,0116,1765086445,25.037 70,0008,0011,0982.8,+04.6,087,0103,1765086745,25.03 72,0007,0010,0982.8,+04.7,087,0119,1765087045,25.038 72,0005,0007,0982.8,+04.7,086,0124,1765087345,25.005 74,0009,0012,0982.9,+04.8,087,0106,1765087645,25.003 74,0005,0007,0982.8,+04.9,087,0131,1765087944,24.988 74,0007,0010,0982.8,+04.8,086,0107,1765088544,24.994 74,0006,0008,0982.8,+04.8,087,0114,1765088845,25.13 74,0007,0010,0983.1,+04.8,087,0112,1765089145,25.122 74,0006,0008,0982.7,+05.0,086,0114,1765089445,25.12 74,0007,0010,0982.9,+05.0,087,0130,1765089745,25.113 74,0009,0012,0982.7,+04.9,086,0121,1765090045,25.106 74,0006,0008,0982.9,+04.8,086,0110,1765090345,25.107 74,0005,0007,0983.2,+05.2,087,0107,1765090645,25.095 72,0006,0008,0983.0,+05.0,087,0118,1765091545,25.075 74,0007,0010,0983.0,+04.9,087,0094,1765092145,25.086 74,0004,0006,0982.8,+04.9,087,0121,1765092445,25.207 74,0008,0011,0983.1,+05.1,087,0099,1765092745,25.194 74,0014,0018,0982.9,+05.0,087,0106,1765093045,25.2 74,0006,0008,0983.1,+05.1,087,0103,1765093345,25.184 74,0006,0008,0983.3,+05.2,086,0101,1765094545,25.147 74,0005,0007,0983.0,+05.3,086,0139,1765095145,25.138 74,0005,0007,0983.3,+05.2,086,0116,1765095445,25.121 74,0004,0006,0983.3,+05.1,086,0106,1765095745,25.118 74,0006,0008,0983.3,+05.1,087,0097,1765096345,25.253 74,0007,0010,0983.0,+05.1,086,0119,1765096645,25.253 74,0009,0012,0983.2,+05.1,086,0093,1765097545,25.235 74,0004,0006,0982.9,+05.3,087,0114,1765098145,25.244 72,0005,0007,0982.8,+05.3,086,0115,1765098445,25.219 74,0006,0008,0983.2,+05.2,086,0107,1765098745,25.218 74,0004,0006,0983.2,+05.1,086,0107,1765099345,25.201 74,0005,0007,0982.9,+05.2,087,0119,1765099945,25.342 74,0005,0007,0982.8,+05.1,087,0106,1765100245,25.331 74,0005,0007,0982.7,+05.4,087,0127,1765100845,25.317 74,0006,0008,0982.7,+05.0,087,0109,1765101145,25.3 74,0005,0007,0982.5,+05.1,087,0103,1765101445,25.287 74,0005,0007,0982.7,+05.0,087,0112,1765101745,25.28 74,0005,0007,0982.8,+05.3,087,0120,1765102045,25.274 74,0007,0010,0982.5,+05.1,087,0097,1765102345,25.28 74,0009,0012,0982.5,+05.3,088,0092,1765102645,25.271 74,0005,0007,0982.3,+05.2,087,0107,1765102945,25.267 74,0005,0007,0982.4,+05.3,087,0119,1765103245,25.419 72,0005,0007,0982.4,+05.3,087,0097,1765103545,25.406 74,0005,0007,0982.6,+05.3,087,0097,1765103845,25.211 74,0006,0008,0982.5,+05.4,087,0106,1765104145,25.2 74,0008,0011,0982.5,+05.2,087,0102,1765104445,25.199 72,0005,0007,0982.2,+05.3,087,0110,1765104745,25.19 74,0008,0011,0982.3,+05.3,087,0114,1765105045,25.378 74,0007,0010,0982.3,+05.2,087,0123,1765105345,25.389 72,0008,0011,0982.3,+05.2,087,0146,1765105645,25.359 74,0007,0010,0982.5,+05.1,087,0114,1765105945,25.155 74,0007,0010,0982.3,+05.4,087,0119,1765106245,25.345 74,0009,0012,0982.4,+05.2,087,0104,1765106545,25.344 74,0006,0008,0982.1,+05.4,086,0105,1765106845,25.484 74,0008,0011,0982.2,+05.3,087,0120,1765107145,25.469 74,0006,0008,0982.1,+05.4,087,0121,1765107445,25.463 72,0007,0010,0982.1,+05.4,087,0111,1765107745,25.446 74,0006,0008,0982.0,+05.3,087,0100,1765108045,25.447 74,0005,0007,0982.1,+05.3,086,0123,1765108345,25.443 74,0005,0007,0982.3,+05.4,087,0121,1765108645,25.434 74,0007,0010,0981.9,+05.3,087,0118,1765108945,25.425 74,0007,0010,0982.2,+05.4,087,0104,1765109245,25.416 72,0007,0010,0982.0,+05.4,087,0098,1765109545,25.409 72,0009,0012,0982.1,+05.0,087,0101,1765109845,25.398 74,0006,0008,0981.9,+05.6,087,0100,1765110145,25.413 74,0006,0008,0982.2,+05.4,087,0121,1765110445,25.562 74,0005,0007,0982.2,+05.4,087,0105,1765110745,25.351 74,0017,0023,0981.7,+05.4,087,0115,1765111045,25.528 74,0009,0012,0981.9,+05.6,087,0097,1765111345,25.532 74,0007,0010,0982.0,+05.6,087,0126,1765111645,25.513 74,0007,0010,0981.8,+05.5,087,0092,1765111945,25.507 74,0008,0011,0982.0,+05.5,087,0129,1765112245,25.495 74,0009,0012,0982.0,+05.5,087,0120,1765112545,25.5 72,0010,0013,0982.3,+05.8,087,0106,1765112845,25.297 74,0008,0011,0982.1,+05.5,087,0104,1765113145,25.482 74,0010,0013,0982.0,+05.3,087,0114,1765113445,25.473 74,0010,0013,0982.3,+05.7,087,0104,1765113745,25.48 72,0009,0012,0982.1,+05.7,087,0102,1765114045,25.611 74,0008,0011,0982.3,+05.8,087,0121,1765114345,25.61 72,0011,0015,0982.2,+05.6,087,0105,1765114645,25.601 74,0011,0015,0982.1,+05.5,087,0106,1765114945,25.588 72,0010,0013,0982.2,+05.6,087,0102,1765115245,25.583 74,0009,0012,0982.2,+05.7,087,0114,1765115545,25.58 72,0009,0012,0982.5,+05.8,087,0099,1765115845,25.569 72,0014,0018,0982.4,+05.7,087,0101,1765116145,25.56 74,0012,0016,0982.4,+05.6,086,0105,1765116445,25.55 74,0011,0015,0982.3,+05.7,087,0102,1765116745,25.551 74,0012,0016,0982.3,+05.6,087,0111,1765117045,25.541 76,0010,0013,0982.4,+05.7,086,0096,1765117345,25.53 74,0012,0016,0982.4,+05.6,086,0129,1765117645,25.674 74,0012,0016,0982.4,+05.8,087,0123,1765117945,25.665 74,0011,0015,0982.2,+05.6,087,0117,1765118245,25.667 74,0011,0015,0982.5,+05.7,087,0116,1765118545,25.658 74,0009,0012,0982.5,+05.9,086,0124,1765118845,25.646 74,0017,0023,0982.3,+05.7,086,0119,1765119145,25.642 74,0012,0016,0982.5,+05.9,086,0115,1765119445,25.625 74,0012,0016,0982.6,+05.6,086,0105,1765119745,25.627 74,0011,0015,0982.4,+05.5,087,0098,1765120045,25.615 74,0009,0012,0982.7,+05.3,087,0102,1765120345,25.623 74,0014,0018,0982.4,+05.4,087,0116,1765120645,25.605 74,0010,0013,0982.6,+05.9,086,0102,1765120945,25.609 74,0009,0012,0982.5,+05.6,087,0128,1765121245,25.75 74,0011,0015,0982.6,+05.6,086,0119,1765121545,25.751 74,0010,0013,0983.1,+05.7,087,0116,1765121845,25.732 74,0010,0013,0982.9,+05.7,087,0112,1765122145,25.728 74,0008,0011,0982.8,+05.6,087,0107,1765122445,25.73 74,0008,0011,0982.8,+05.7,087,0123,1765122745,25.711 74,0007,0010,0983.1,+05.6,087,0128,1765123045,25.71 74,0006,0008,0982.9,+05.7,086,0112,1765123345,25.701 74,0009,0012,0983.2,+05.7,087,0100,1765123645,25.692 76,0007,0010,0983.2,+05.6,087,0111,1765123945,25.669 72,0005,0007,0983.1,+05.6,086,0109,1765124245,25.662 72,0006,0008,0983.0,+05.7,086,0111,1765124545,25.669 72,0005,0007,0983.1,+05.6,086,0097,1765124845,25.815 72,0006,0008,0983.3,+05.8,086,0118,1765125145,25.815 74,0004,0006,0983.1,+05.6,086,0122,1765125445,25.798 72,0004,0006,0983.1,+05.6,086,0117,1765125745,25.791 72,0004,0006,0982.9,+05.6,087,0114,1765126045,25.787 74,0005,0007,0982.9,+05.8,086,0118,1765126345,25.768 70,0005,0007,0983.3,+05.7,086,0097,1765126645,25.774 70,0004,0006,0983.4,+05.6,086,0115,1765126945,25.752 70,0005,0007,0983.4,+05.6,087,0097,1765127245,25.739 72,0004,0006,0983.2,+05.6,086,0095,1765127545,25.743 72,0004,0006,0983.3,+05.7,086,0097,1765127845,25.732 72,0003,0005,0983.4,+05.5,086,0123,1765128145,25.744 74,0004,0006,0983.4,+05.6,086,0105,1765128445,25.877 72,0005,0007,0983.3,+05.5,086,0107,1765128745,25.681 76,0005,0007,0983.4,+05.5,087,0095,1765129045,25.857 74,0003,0005,0983.3,+05.5,086,0102,1765129345,25.865 76,0005,0007,0983.3,+05.5,087,0136,1765129645,25.844 74,0004,0006,0983.3,+05.5,087,0117,1765129945,25.865 74,0005,0007,0983.6,+05.5,087,0127,1765130245,25.836 74,0003,0005,0983.4,+05.5,087,0111,1765130545,25.828 74,0005,0007,0983.4,+05.6,087,0133,1765130845,25.816 74,0004,0006,0983.6,+05.5,087,0096,1765131145,25.804 74,0003,0005,0983.6,+05.7,087,0103,1765131445,25.801 74,0003,0005,0983.5,+05.6,087,0114,1765131745,25.806 74,0004,0006,0983.5,+05.5,087,0124,1765132045,25.943 76,0003,0005,0983.7,+05.5,087,0129,1765132345,25.933 74,0003,0005,0983.9,+05.5,087,0131,1765132645,25.927 76,0003,0005,0983.7,+05.5,087,0115,1765132945,25.918 74,0003,0005,0983.6,+05.6,087,0096,1765133245,25.905 74,0004,0006,0983.7,+05.5,087,0122,1765133545,25.902 74,0003,0005,0983.9,+05.5,087,0116,1765133845,25.896 74,0004,0006,0983.7,+05.6,087,0115,1765134145,25.882 74,0003,0005,0983.9,+05.5,087,0119,1765134445,25.881 74,0003,0005,0983.5,+05.5,087,0118,1765134745,25.869 74,0003,0005,0983.9,+05.4,088,0107,1765135045,25.852 74,0002,0003,0983.8,+05.5,087,0111,1765135345,25.856 74,0004,0006,0983.8,+05.5,087,0126,1765135646,26.007 74,0004,0006,0983.8,+05.6,087,0102,1765135946,26.004 72,0003,0005,0984.0,+05.6,087,0128,1765136245,25.995 74,0003,0005,0984.1,+05.5,087,0117,1765136545,25.998 74,0004,0006,0984.0,+05.5,087,0135,1765136845,25.985 74,0003,0005,0984.0,+05.5,087,0106,1765137145,25.972 74,0004,0006,0984.0,+05.5,088,0089,1765137445,25.959 72,0005,0007,0983.9,+05.5,088,0105,1765137745,25.955 76,0003,0005,0983.9,+05.5,088,0125,1765138045,25.944 74,0004,0006,0984.0,+05.4,088,0121,1765138345,25.938 74,0003,0005,0984.3,+05.6,088,0127,1765138645,25.931 74,0003,0005,0983.9,+05.5,087,0109,1765138945,25.941 74,0003,0005,0984.1,+05.6,087,0107,1765139246,26.082 72,0004,0006,0984.1,+05.5,088,0119,1765139546,26.079 74,0004,0006,0983.8,+05.4,087,0115,1765139846,26.06 72,0005,0007,0984.2,+05.6,087,0112,1765140146,26.062 76,0006,0008,0983.9,+05.4,088,0093,1765140446,26.056 74,0006,0008,0984.0,+05.4,088,0113,1765140746,26.062 74,0006,0008,0984.2,+05.4,087,0101,1765141046,26.047 74,0004,0006,0984.2,+05.5,088,0112,1765141346,26.029 72,0008,0011,0984.3,+05.6,088,0111,1765141646,26.027 74,0007,0010,0984.6,+05.5,088,0089,1765141946,26.029 74,0007,0010,0984.5,+05.4,088,0107,1765142246,26.006 74,0007,0010,0984.8,+05.5,088,0110,1765142546,26.016 74,0009,0012,0984.7,+05.4,088,0111,1765142846,26.167 74,0008,0011,0984.6,+05.4,088,0108,1765143146,26.146 74,0012,0016,0984.5,+05.3,088,0105,1765143446,26.137 74,0011,0015,0984.5,+05.4,088,0102,1765143746,26.133 74,0013,0017,0984.5,+05.3,088,0087,1765144046,26.122 74,0011,0015,0984.3,+05.3,089,0116,1765144346,26.114 74,0013,0017,0984.3,+05.2,089,0099,1765144646,26.096 74,0010,0013,0984.7,+05.1,089,0116,1765144946,26.103 74,0011,0015,0984.3,+05.1,088,0104,1765145246,26.091 76,0012,0016,0984.3,+05.2,089,0109,1765145545,25.901 76,0010,0013,0984.5,+05.1,089,0113,1765145846,26.075 72,0012,0016,0984.4,+05.2,088,0106,1765146146,26.108 74,0010,0013,0984.4,+05.2,089,0112,1765146446,26.224 74,0014,0018,0984.4,+05.1,089,0108,1765146746,26.218 74,0010,0013,0984.3,+05.0,089,0099,1765147046,26.205 74,0009,0012,0984.2,+05.1,089,0107,1765147346,26.008 76,0013,0017,0984.3,+05.1,089,0118,1765147646,26.005 74,0015,0021,0984.3,+05.2,089,0101,1765147946,26.178 74,0011,0015,0984.2,+05.1,088,0104,1765148246,26.169 76,0013,0017,0984.5,+05.1,088,0115,1765148546,26.173 74,0015,0021,0984.4,+05.2,088,0114,1765148846,26.16 76,0010,0013,0984.4,+05.2,089,0106,1765149146,26.144 76,0014,0018,0984.5,+05.1,088,0100,1765149446,26.139 74,0015,0021,0984.4,+05.2,089,0118,1765149746,26.139 74,0013,0017,0984.5,+05.0,089,0117,1765150046,26.298 74,0014,0018,0984.7,+05.0,088,0115,1765150346,26.281 74,0015,0021,0984.8,+05.1,088,0097,1765150646,26.269 74,0016,0022,0985.1,+05.0,088,0127,1765150946,26.266 74,0015,0021,0984.7,+05.1,089,0115,1765151246,26.249 74,0019,0026,0985.1,+04.9,088,0110,1765151546,26.256 74,0018,0024,0985.0,+05.3,088,0125,1765151846,26.234 74,0016,0022,0985.3,+05.1,088,0117,1765152146,26.224 74,0018,0024,0985.3,+05.1,088,0114,1765152446,26.225 74,0018,0024,0985.3,+05.1,088,0104,1765152746,26.235 72,0023,0031,0985.1,+05.0,088,0091,1765153046,26.217 74,0018,0024,0985.3,+05.1,088,0127,1765153346,26.214 72,0017,0023,0985.3,+05.1,087,0113,1765153646,26.347 74,0015,0021,0985.4,+05.1,087,0112,1765153946,26.343 74,0019,0026,0985.2,+05.0,087,0107,1765154246,26.35 74,0021,0028,0985.1,+05.2,087,0093,1765154546,26.339 74,0018,0024,0985.5,+05.2,086,0108,1765154846,26.339 74,0017,0023,0985.4,+05.0,086,0121,1765155146,26.316 74,0017,0023,0985.2,+05.0,086,0142,1765155446,26.322 74,0023,0031,0985.4,+05.1,086,0099,1765155746,26.314 74,0020,0027,0985.1,+05.0,086,0097,1765156046,26.295 72,0021,0028,0985.4,+05.1,086,0094,1765156346,26.297 74,0019,0026,0985.1,+05.0,086,0092,1765156646,26.277 72,0017,0023,0985.5,+05.1,086,0111,1765156946,26.283 72,0017,0023,0985.5,+05.1,086,0124,1765157246,26.42 74,0015,0021,0985.4,+05.0,086,0102,1765157546,26.418 74,0015,0021,0985.4,+05.1,086,0107,1765157846,26.405 74,0015,0021,0985.5,+05.1,085,0120,1765158146,26.406 74,0012,0016,0985.3,+05.0,086,0097,1765158446,26.397 74,0010,0013,0985.5,+05.1,085,0102,1765158746,26.392 74,0014,0018,0985.6,+04.8,085,0103,1765159046,26.385 74,0011,0015,0985.6,+05.0,085,0114,1765159346,26.369 72,0011,0015,0985.7,+04.9,085,0113,1765159646,26.381 74,0012,0016,0985.6,+04.8,085,0132,1765159946,26.359 72,0012,0016,0985.5,+04.8,085,0113,1765160246,26.339 74,0015,0021,0985.7,+04.9,085,0108,1765160546,26.344 72,0014,0018,0985.6,+04.8,084,0097,1765160846,26.483 74,0014,0018,0985.5,+04.8,085,0103,1765161146,26.479 74,0014,0018,0985.9,+04.8,085,0100,1765161446,26.471 74,0015,0021,0986.1,+04.9,085,0111,1765161746,26.463 72,0013,0017,0985.9,+04.8,085,0102,1765162046,26.471 72,0016,0022,0985.9,+04.8,085,0113,1765162346,26.443 72,0015,0021,0986.0,+04.8,085,0106,1765162646,26.449 74,0013,0017,0986.2,+04.8,085,0114,1765162946,26.451 72,0012,0016,0986.2,+05.0,085,0100,1765163246,26.431 74,0014,0018,0986.3,+04.8,084,0123,1765163546,26.416 72,0011,0015,0986.4,+04.8,084,0085,1765163846,26.413 74,0011,0015,0986.3,+04.9,085,0121,1765164146,26.427 74,0015,0021,0986.4,+04.9,085,0110,1765164446,26.555 74,0012,0016,0986.4,+04.9,085,0110,1765164746,26.558 74,0016,0022,0986.4,+04.9,085,0109,1765165046,26.554 74,0012,0016,0986.3,+04.7,086,0116,1765165346,26.54 74,0011,0015,0986.3,+04.8,085,0095,1765165646,26.537 74,0013,0017,0986.4,+04.8,085,0083,1765165946,26.527 74,0016,0022,0986.4,+04.7,085,0104,1765166246,26.515 72,0016,0022,0986.4,+04.7,085,0114,1765166546,26.501 72,0016,0022,0986.4,+04.9,085,0094,1765166846,26.502 74,0017,0023,0986.3,+04.9,085,0114,1765167146,26.491 72,0027,0037,0986.7,+05.0,086,0104,1765167446,26.497 72,0016,0022,0986.7,+05.0,085,0103,1765167746,26.49 74,0016,0022,0986.8,+05.0,085,0103,1765168046,26.632 74,0019,0026,0986.6,+04.9,086,0114,1765168346,26.625 72,0020,0027,0987.0,+04.8,086,0112,1765168646,26.618 72,0017,0023,0987.0,+04.8,086,0107,1765168946,26.613 74,0018,0024,0986.9,+04.8,086,0121,1765169246,26.597 72,0019,0026,0986.9,+04.9,086,0112,1765169546,26.615 74,0018,0024,0987.0,+04.7,086,0115,1765169846,26.588 72,0021,0028,0987.1,+04.8,086,0124,1765170146,26.586 74,0018,0024,0987.3,+04.9,086,0112,1765170446,26.578 72,0021,0028,0987.3,+04.8,086,0124,1765170746,26.57 74,0020,0027,0987.4,+04.9,086,0104,1765171046,26.56 72,0021,0028,0987.4,+05.0,086,0097,1765171346,26.564 74,0021,0028,0987.5,+04.9,086,0116,1765171946,26.703 72,0021,0028,0987.4,+04.9,085,0105,1765172246,26.678 72,0018,0024,0987.5,+04.9,086,0125,1765172546,26.679 99,0019,0026,0987.7,+05.0,085,0113,1765172846,26.66 74,0021,0028,0987.8,+05.1,085,0101,1765173146,26.657 74,0020,0027,0987.9,+05.1,085,0098,1765173446,26.65 72,0019,0026,0987.6,+05.0,085,0114,1765173746,26.643 72,0025,0034,0987.7,+05.1,085,0110,1765174046,26.635 72,0015,0021,0987.7,+05.1,085,0101,1765174346,26.644 74,0017,0023,0987.9,+05.2,084,0092,1765174646,26.629 74,0019,0026,0987.9,+05.2,084,0081,1765174946,26.641 74,0018,0024,0988.0,+05.1,084,0106,1765175246,26.767 70,0013,0017,0988.1,+05.2,084,0113,1765175546,26.774 72,0015,0021,0988.0,+05.3,084,0114,1765175846,26.749 72,0013,0017,0988.1,+05.2,084,0099,1765176146,26.75 72,0014,0018,0988.3,+05.4,084,0108,1765176446,26.739 72,0013,0017,0988.3,+05.2,084,0118,1765176746,26.727 72,0013,0017,0988.2,+05.3,084,0099,1765177046,26.726 72,0012,0016,0988.3,+05.3,084,0090,1765177346,26.717 70,0013,0017,0988.3,+05.4,084,0096,1765177646,26.711 72,0015,0021,0988.2,+05.4,084,0090,1765177946,26.71 72,0015,0021,0988.3,+05.4,084,0110,1765178246,26.698 72,0013,0017,0988.6,+05.5,083,0106,1765178546,26.708 72,0014,0018,0988.6,+05.5,084,0101,1765178846,26.836 70,0014,0018,0988.5,+05.5,084,0111,1765179146,26.833 72,0015,0021,0988.7,+05.5,084,0109,1765179446,26.823 70,0017,0023,0989.0,+05.5,083,0115,1765179746,26.821 72,0014,0018,0988.9,+05.5,083,0126,1765180046,26.811 72,0015,0021,0989.0,+05.7,083,0128,1765180346,26.797 72,0015,0021,0988.9,+05.5,084,0110,1765180646,26.793 74,0020,0027,0988.9,+05.6,084,0111,1765180946,26.783 74,0017,0023,0989.1,+05.6,084,0111,1765181246,26.779 72,0016,0022,0989.5,+05.5,084,0131,1765181546,26.771 72,0018,0024,0989.2,+05.5,084,0096,1765181846,26.753 72,0022,0029,0989.4,+05.3,084,0102,1765182146,26.764 72,0019,0026,0989.4,+05.4,084,0105,1765182446,26.906 72,0021,0028,0989.6,+05.3,084,0101,1765182746,26.898 72,0018,0024,0989.4,+05.4,085,0088,1765183046,26.886 76,0016,0022,0989.6,+05.4,085,0123,1765183346,26.879 74,0016,0022,0989.5,+05.4,085,0101,1765183646,26.883 74,0021,0028,0989.3,+05.5,085,0110,1765183946,26.869 76,0019,0026,0989.4,+05.4,085,0121,1765184246,26.865 74,0019,0026,0989.4,+05.5,086,0120,1765184546,26.852 76,0020,0027,0989.7,+05.5,085,0099,1765184846,26.839 74,0019,0026,0989.8,+05.4,085,0117,1765185146,26.836 76,0015,0021,0989.3,+05.5,086,0126,1765185446,26.831 74,0013,0017,0989.6,+05.5,086,0112,1765185746,26.829 74,0014,0018,0989.7,+05.3,085,0112,1765186046,26.973 76,0016,0022,0989.6,+05.3,085,0106,1765186346,26.976 76,0014,0018,0989.9,+05.4,085,0087,1765186646,26.96 76,0014,0018,0989.7,+05.4,085,0109,1765186946,26.952 76,0016,0022,0989.7,+05.5,085,0118,1765187546,26.94 72,0012,0016,0989.8,+05.4,085,0105,1765187846,26.932 74,0011,0015,0989.7,+05.3,085,0112,1765188146,26.933 74,0012,0016,0990.0,+05.5,086,0114,1765188446,26.917 74,0021,0028,0989.9,+05.4,085,0116,1765188746,26.913 72,0020,0027,0990.2,+05.5,085,0099,1765189046,26.884 72,0017,0023,0990.1,+05.5,084,0134,1765189346,26.895 74,0016,0022,0989.9,+05.4,084,0099,1765189647,27.044 74,0018,0024,0989.8,+05.3,084,0116,1765189947,27.037 72,0017,0023,0990.3,+05.2,085,0106,1765190247,27.02 72,0020,0027,0990.5,+05.4,085,0105,1765190547,27.014 72,0020,0027,0990.1,+05.4,085,0103,1765191146,26.995 72,0018,0024,0990.4,+05.6,085,0106,1765191446,26.985 72,0020,0027,0990.2,+05.6,084,0114,1765191746,26.979 70,0016,0022,0990.1,+05.6,084,0090,1765192046,26.976 76,0020,0027,0990.1,+05.5,084,0106,1765192346,26.964 74,0020,0027,0990.0,+05.6,084,0114,1765192646,26.968 74,0018,0024,0990.1,+05.7,083,0110,1765192946,26.967 70,0019,0026,0990.2,+05.6,084,0103,1765193247,27.112 72,0014,0018,0990.2,+05.6,084,0117,1765193547,27.111 74,0013,0017,0990.0,+05.5,083,0116,1765194147,27.078 70,0012,0016,0990.2,+05.5,084,0096,1765194447,27.072 70,0016,0022,0990.1,+05.5,083,0100,1765194747,27.061 70,0014,0018,0990.4,+05.6,082,0116,1765195047,27.054 72,0015,0021,0990.4,+05.6,083,0110,1765195347,27.048 72,0015,0021,0990.4,+05.6,082,0116,1765195647,27.043 72,0016,0022,0990.4,+05.7,083,0087,1765195947,27.042 70,0015,0021,0990.3,+05.6,082,0107,1765196247,27.035 74,0015,0021,0990.1,+05.5,083,0104,1765196547,27.04 72,0016,0022,0990.2,+05.6,082,0100,1765196847,27.33 72,0016,0022,0990.3,+05.6,083,0095,1765197147,27.179 72,0021,0028,0990.5,+05.7,083,0114,1765197447,27.158 72,0027,0037,0990.3,+05.9,083,0116,1765197747,27.149 70,0014,0018,0990.7,+05.9,083,0114,1765198047,27.136 74,0016,0022,0990.6,+05.7,083,0107,1765198347,27.14 70,0018,0024,0990.9,+05.8,083,0128,1765198647,27.131 72,0017,0023,0990.5,+05.6,083,0122,1765198947,27.123 72,0013,0017,0990.7,+05.6,083,0127,1765199247,27.123 66,0021,0028,0990.9,+05.7,083,0118,1765199547,27.109 72,0018,0024,0990.8,+05.7,082,0122,1765199847,27.112 74,0015,0021,0991.2,+05.6,083,0107,1765200147,27.099 74,0017,0023,0990.9,+05.5,082,0121,1765200447,27.249 70,0016,0022,0991.1,+05.6,082,0107,1765200747,27.233 74,0018,0024,0991.2,+05.6,083,0114,1765201047,27.056 74,0021,0028,0991.3,+05.7,083,0080,1765201347,27.219 70,0016,0022,0991.0,+05.5,083,0106,1765201647,27.214 72,0017,0023,0991.1,+05.5,083,0098,1765201947,27.21 66,0014,0018,0991.2,+05.5,083,0134,1765202247,27.186 72,0021,0028,0991.6,+05.4,083,0102,1765203147,27.181 74,0021,0028,0991.4,+05.4,083,0107,1765203747,27.173 70,0020,0027,0991.4,+05.4,083,0111,1765204347,27.289 72,0021,0028,0991.6,+05.5,083,0104,1765204647,27.288 70,0023,0031,0991.5,+05.5,083,0102,1765204947,27.292 70,0023,0031,0991.4,+05.3,083,0107,1765205547,27.288 72,0022,0029,0991.7,+05.3,084,0107,1765206447,27.249 72,0025,0034,0991.6,+05.4,084,0103,1765206747,27.247 72,0015,0021,0991.7,+05.3,083,0113,1765207047,27.236 70,0024,0032,0992.0,+05.3,084,0102,1765207647,27.376 70,0018,0024,0991.8,+05.4,084,0108,1765208247,27.361 72,0021,0028,0991.8,+05.4,084,0100,1765208547,27.352 72,0021,0028,0991.6,+05.5,083,0104,1765208847,27.346 66,0025,0034,0992.1,+05.3,084,0094,1765209147,27.336 72,0019,0026,0992.3,+05.4,084,0118,1765209447,27.319 72,0025,0034,0992.2,+05.5,083,0117,1765209747,27.311 72,0019,0026,0992.2,+05.3,083,0108,1765210047,27.318 70,0019,0026,0992.1,+05.3,084,0113,1765210347,27.302 70,0022,0029,0992.8,+05.3,084,0083,1765211247,27.44 72,0025,0034,0992.5,+05.2,084,0115,1765211547,27.435 70,0026,0036,0992.5,+05.4,085,0109,1765211847,27.426 72,0028,0038,0992.4,+05.4,085,0103,1765212147,27.426 72,0029,0039,0992.4,+05.4,085,0105,1765213047,27.401 70,0027,0037,0992.6,+05.4,084,0115,1765213347,27.395 74,0027,0037,0992.9,+05.4,085,0109,1765213647,27.379 72,0027,0037,0992.6,+05.4,084,0107,1765213947,27.371 70,0023,0031,0992.6,+05.4,084,0111,1765214247,27.385 72,0026,0036,0992.7,+05.3,084,0112,1765214547,27.357 70,0020,0027,0992.9,+05.4,084,0113,1765214847,27.505 70,0022,0029,0992.5,+05.6,084,0106,1765215147,27.502 70,0023,0031,0993.1,+05.4,084,0128,1765215447,27.496 70,0023,0031,0993.0,+05.3,084,0114,1765215747,27.488 70,0024,0032,0992.7,+05.5,084,0101,1765216047,27.48 70,0028,0038,0992.8,+05.5,084,0111,1765216347,27.471 72,0031,0043,0993.2,+05.5,085,0117,1765216647,27.467 70,0024,0032,0992.8,+05.6,085,0109,1765216947,27.452 72,0024,0032,0993.1,+05.5,084,0080,1765217247,27.45 72,0020,0027,0992.7,+05.6,084,0106,1765217547,27.432 74,0018,0024,0993.0,+05.6,084,0101,1765217847,27.422 72,0019,0026,0993.4,+05.5,084,0110,1765218147,27.434 70,0019,0026,0993.3,+05.6,084,0114,1765218447,27.613 72,0016,0022,0993.3,+05.6,084,0093,1765218747,27.567 70,0016,0022,0993.3,+05.6,084,0112,1765219047,27.557 72,0016,0022,0993.2,+05.6,083,0119,1765219347,27.537 72,0020,0027,0993.2,+05.6,083,0112,1765219647,27.54 72,0020,0027,0993.2,+05.5,083,0100,1765219947,27.515 72,0018,0024,0992.9,+05.6,083,0111,1765220247,27.525 72,0018,0024,0992.9,+05.4,084,0118,1765220547,27.522 72,0017,0023,0993.0,+05.6,083,0101,1765220847,27.509 70,0021,0028,0993.3,+05.5,083,0111,1765221147,27.499 70,0023,0031,0993.1,+05.4,083,0117,1765221447,27.489 70,0019,0026,0993.1,+05.4,084,0091,1765221747,27.492 72,0026,0036,0993.0,+05.3,084,0109,1765222047,27.627 72,0021,0028,0993.2,+05.5,084,0119,1765222347,27.629 72,0016,0022,0993.3,+05.6,084,0097,1765222647,27.618 72,0022,0029,0993.2,+05.4,084,0130,1765222947,27.614 72,0018,0024,0993.0,+05.3,084,0096,1765223247,27.611 72,0015,0021,0993.1,+05.1,084,0115,1765223547,27.609 70,0016,0022,0993.1,+04.9,084,0099,1765223847,27.609 72,0016,0022,0993.0,+05.0,084,0093,1765224147,27.584 74,0021,0028,0993.1,+04.8,084,0113,1765224447,27.576 72,0019,0026,0992.9,+04.6,084,0111,1765224747,27.575 70,0018,0024,0992.8,+04.6,084,0108,1765225047,27.572 70,0020,0027,0993.0,+04.9,084,0098,1765225347,27.581 70,0020,0027,0993.2,+04.9,084,0124,1765225647,27.711 70,0022,0029,0992.8,+04.7,084,0111,1765225947,27.705 74,0025,0034,0993.2,+04.8,084,0113,1765226547,27.691 72,0022,0029,0993.3,+04.9,085,0109,1765226847,27.689 72,0021,0028,0993.4,+04.8,085,0113,1765227147,27.704 70,0021,0028,0993.2,+05.0,085,0098,1765227447,27.665 70,0021,0028,0993.4,+04.9,085,0116,1765227747,27.66 70,0024,0032,0993.1,+05.0,085,0125,1765228047,27.653 70,0021,0028,0993.6,+05.0,085,0112,1765228347,27.64 72,0019,0026,0993.1,+05.1,085,0112,1765228647,27.638 72,0018,0024,0993.3,+05.0,085,0105,1765228947,27.629 72,0019,0026,0993.2,+05.1,085,0118,1765229247,27.785 74,0022,0029,0993.4,+05.1,085,0103,1765229547,27.77 72,0021,0028,0993.3,+05.2,085,0106,1765229847,27.767 70,0021,0028,0993.5,+05.3,085,0117,1765230147,27.764 72,0019,0026,0993.6,+05.3,085,0087,1765230447,27.749 70,0022,0029,0993.7,+05.3,084,0099,1765230747,27.755 72,0024,0032,0993.7,+05.3,085,0112,1765231047,27.756 70,0020,0027,0993.8,+05.3,085,0103,1765231347,27.745 72,0023,0031,0993.7,+05.4,085,0104,1765231647,27.725 70,0019,0026,0993.6,+05.3,085,0120,1765231947,27.717 72,0020,0027,0993.7,+05.3,084,0118,1765232247,27.713 70,0018,0024,0993.5,+05.4,085,0118,1765232547,27.715 72,0019,0026,0993.3,+05.4,085,0107,1765232847,27.847 72,0019,0026,0993.3,+05.4,085,0100,1765233147,27.841 66,0019,0026,0993.5,+05.5,084,0120,1765233447,27.83 72,0020,0027,0993.5,+05.6,085,0121,1765233747,27.823 70,0019,0026,0993.3,+05.5,085,0083,1765234047,27.813 70,0022,0029,0993.4,+05.4,085,0091,1765234347,27.814 72,0022,0029,0993.4,+05.5,085,0093,1765234647,27.803 72,0023,0031,0993.4,+05.6,085,0088,1765234947,27.791 70,0023,0031,0993.5,+05.6,085,0106,1765235247,27.788 72,0024,0032,0993.4,+05.5,085,0119,1765235547,27.782 70,0020,0027,0993.5,+05.6,084,0120,1765235847,27.767 70,0021,0028,0993.6,+05.6,085,0091,1765236147,27.78 72,0026,0036,0993.3,+05.5,085,0106,1765236447,27.925 72,0026,0036,0993.4,+05.6,085,0115,1765236747,27.905 72,0031,0043,0993.4,+05.5,085,0106,1765237047,27.894 72,0028,0038,0993.6,+05.6,085,0141,1765237347,27.888 72,0026,0036,0993.6,+05.6,085,0096,1765237647,27.884 72,0026,0036,0993.8,+05.7,085,0093,1765237947,27.882 72,0022,0029,0993.7,+05.7,085,0124,1765238247,27.87 72,0021,0028,0993.5,+05.5,085,0112,1765238547,27.86 72,0019,0026,0993.5,+05.6,086,0107,1765238847,27.854 74,0020,0027,0993.8,+05.4,086,0113,1765239147,27.842 70,0020,0027,0993.8,+05.4,086,0115,1765239447,27.835 70,0020,0027,0993.6,+05.4,086,0109,1765239747,27.823 70,0019,0026,0993.8,+05.4,086,0110,1765240047,27.973 72,0027,0037,0993.5,+05.5,086,0107,1765240347,27.963 72,0018,0024,0993.8,+05.5,086,0122,1765240647,27.968 74,0020,0027,0993.8,+05.4,086,0104,1765240947,27.955 72,0021,0028,0993.8,+05.4,086,0101,1765241247,27.935 72,0019,0026,0994.1,+05.5,086,0090,1765241547,27.939 72,0019,0026,0993.8,+05.5,086,0099,1765241847,27.949 70,0017,0023,0994.2,+05.5,086,0101,1765242147,27.93 72,0019,0026,0994.0,+05.6,086,0102,1765242447,27.92 74,0021,0028,0994.1,+05.6,085,0107,1765242747,27.905 72,0027,0037,0994.2,+05.5,085,0111,1765243047,27.911 72,0023,0031,0994.0,+05.5,086,0089,1765243347,27.909 70,0021,0028,0993.7,+05.4,085,0098,1765243648,28.052 72,0019,0026,0994.0,+05.3,086,0096,1765243948,28.058 70,0020,0027,0994.0,+05.3,086,0113,1765244248,28.03 70,0022,0029,0994.0,+05.4,086,0098,1765244548,28.033 72,0021,0028,0993.9,+05.4,086,0112,1765244848,28.01 74,0022,0029,0994.1,+05.5,086,0083,1765245147,27.996 72,0019,0026,0994.0,+05.5,086,0106,1765245448,28.014 72,0019,0026,0994.0,+05.6,086,0116,1765245747,27.993 72,0020,0027,0993.9,+05.5,086,0103,1765246047,27.988 72,0022,0029,0994.1,+05.5,086,0106,1765246347,27.981 72,0022,0029,0993.8,+05.5,086,0097,1765246647,27.962 72,0024,0032,0994.0,+05.4,086,0112,1765246947,27.963 72,0020,0027,0993.8,+05.4,086,0126,1765247248,28.119 72,0021,0028,0994.0,+05.5,086,0098,1765247548,28.097 74,0016,0022,0993.9,+05.4,086,0130,1765247848,28.09 70,0020,0027,0994.1,+05.5,086,0114,1765248148,28.088 72,0022,0029,0993.8,+05.6,086,0096,1765248448,28.079 70,0018,0024,0993.9,+05.5,085,0108,1765248748,28.067 72,0016,0022,0994.2,+05.5,086,0111,1765249048,28.068 72,0019,0026,0994.2,+05.6,085,0114,1765249348,28.06 70,0019,0026,0994.1,+05.5,085,0097,1765249648,28.054 72,0021,0028,0993.8,+05.4,086,0115,1765249948,28.039 72,0021,0028,0994.0,+05.4,086,0110,1765250248,28.045 72,0018,0024,0994.3,+05.3,086,0102,1765250548,28.053 72,0017,0023,0994.0,+05.2,086,0101,1765250848,28.208 72,0021,0028,0994.0,+05.2,086,0109,1765251148,28.18 72,0020,0027,0994.1,+05.2,086,0103,1765251448,28.17 70,0021,0028,0994.1,+05.2,087,0113,1765251748,28.162 70,0026,0036,0994.0,+05.2,087,0097,1765252048,28.15 70,0024,0032,0994.3,+05.3,086,0113,1765252348,28.128 72,0018,0024,0994.0,+05.3,086,0120,1765252648,28.121 74,0019,0026,0994.0,+05.5,086,0110,1765252948,28.115 72,0024,0032,0994.0,+05.5,086,0104,1765253248,28.107 70,0025,0034,0994.0,+05.4,086,0097,1765253548,28.112 72,0022,0029,0994.1,+05.5,086,0102,1765253848,28.102 72,0026,0036,0994.2,+05.6,086,0112,1765254148,28.099 99,0022,0029,0994.4,+05.4,086,0124,1765254448,28.243 70,0023,0031,0994.2,+05.4,086,0101,1765254748,28.243 70,0023,0031,0994.2,+05.5,086,0102,1765255048,28.228 70,0023,0031,0994.2,+05.6,086,0116,1765255348,28.238 72,0023,0031,0994.7,+05.5,086,0110,1765255648,28.212 72,0023,0031,0994.6,+05.5,086,0116,1765255948,28.203 72,0023,0031,0994.4,+05.5,086,0106,1765256248,28.199 72,0018,0024,0994.5,+05.5,086,0113,1765256548,28.198 72,0020,0027,0994.4,+05.5,085,0126,1765256848,28.19 70,0024,0032,0994.7,+05.6,086,0116,1765257148,28.176 72,0019,0026,0994.7,+05.5,086,0114,1765257448,28.176 70,0022,0029,0994.7,+05.6,086,0103,1765257748,28.178 72,0021,0028,0994.5,+05.5,085,0102,1765258048,28.31 72,0016,0022,0994.7,+05.5,085,0103,1765258948,28.286 70,0017,0023,0994.8,+05.6,084,0095,1765259248,28.285 70,0019,0026,0994.5,+05.6,085,0121,1765259548,28.27 70,0017,0023,0994.7,+05.7,084,0090,1765259848,28.264 72,0017,0023,0994.8,+05.8,084,0096,1765260148,28.253 70,0019,0026,0994.7,+05.8,084,0092,1765260448,28.252 66,0014,0018,0994.7,+05.8,084,0091,1765260748,28.244 70,0016,0022,0994.6,+05.9,084,0106,1765261048,28.234 70,0018,0024,0994.8,+05.8,083,0119,1765261348,28.24 70,0017,0023,0995.1,+05.9,083,0105,1765261648,28.369 74,0019,0026,0995.0,+05.9,083,0110,1765261948,28.372 72,0016,0022,0995.0,+06.1,083,0104,1765262248,28.363 72,0016,0022,0995.1,+06.1,083,0111,1765262548,28.356 66,0014,0018,0995.0,+06.3,082,0128,1765262848,28.338 99,0012,0016,0995.0,+06.4,081,0101,1765263148,28.355 74,0013,0017,0995.2,+06.4,082,0114,1765263448,28.332 66,0011,0015,0995.2,+06.3,081,0091,1765263748,28.336 70,0014,0018,0995.1,+06.3,081,0107,1765264048,28.316 72,0014,0018,0994.7,+06.4,082,0099,1765264348,28.312 74,0015,0021,0994.9,+06.6,081,0122,1765264648,28.294 72,0016,0022,0995.0,+06.4,081,0123,1765264948,28.29 72,0015,0021,0994.9,+06.6,081,0113,1765265248,28.427 72,0011,0015,0994.7,+06.5,081,0102,1765265548,28.421 72,0015,0021,0994.9,+06.6,081,0103,1765265848,28.42 80,0012,0016,0994.8,+06.6,080,0096,1765266148,28.407 76,0013,0017,0994.8,+06.8,079,0109,1765266448,28.413 74,0015,0021,0994.9,+06.9,079,0098,1765266748,28.389 76,0021,0028,0995.2,+06.8,080,0119,1765267048,28.382 99,0017,0023,0995.2,+06.7,080,0105,1765267348,28.381 74,0021,0028,0995.1,+06.8,080,0094,1765267648,28.373 70,0019,0026,0995.1,+07.0,080,0108,1765268248,28.349 72,0016,0022,0994.9,+06.9,080,0097,1765268548,28.347 74,0023,0031,0995.2,+07.0,080,0110,1765268848,28.485 72,0015,0021,0995.4,+07.1,080,0120,1765269148,28.485 74,0016,0022,0995.4,+07.1,079,0095,1765269448,28.481 72,0016,0022,0995.2,+06.8,079,0099,1765269748,28.464 74,0014,0018,0995.3,+07.0,080,0125,1765270048,28.457 72,0015,0021,0995.4,+07.0,078,0116,1765270348,28.469 76,0011,0015,0995.2,+06.7,079,0118,1765270648,28.442 74,0012,0016,0994.9,+06.8,079,0113,1765270948,28.439 74,0011,0015,0994.8,+06.9,079,0119,1765271248,28.429 70,0012,0016,0994.9,+06.9,079,0096,1765271548,28.424 72,0019,0026,0995.0,+06.9,079,0093,1765271848,28.398 78,0012,0016,0995.1,+06.9,079,0116,1765272148,28.408 74,0013,0017,0994.9,+07.1,080,0116,1765272448,28.546 78,0010,0013,0994.9,+06.9,080,0097,1765272748,28.54 74,0021,0028,0995.1,+06.7,080,0102,1765273048,28.543 99,0017,0023,0995.0,+06.8,080,0111,1765273348,28.546 99,0017,0023,0995.0,+06.8,081,0137,1765273648,28.525 74,0016,0022,0995.0,+06.8,081,0111,1765273948,28.511 99,0020,0027,0995.1,+06.8,080,0113,1765274548,28.511 99,0019,0026,0994.7,+06.8,081,0119,1765274848,28.515 66,0023,0031,0994.7,+06.6,082,0103,1765275148,28.562 66,0017,0023,0994.5,+06.6,082,0099,1765275448,28.471 76,0016,0022,0994.4,+06.8,081,0118,1765275748,28.474 76,0018,0024,0994.9,+06.8,082,0097,1765276048,28.639 72,0016,0022,0994.7,+06.8,082,0117,1765276348,28.606 74,0016,0022,0994.3,+06.8,082,0096,1765276648,28.595 70,0018,0024,0994.4,+06.7,082,0106,1765276948,28.591 99,0018,0024,0994.1,+06.9,083,0090,1765277248,28.585 76,0018,0024,0994.4,+06.7,083,0111,1765277548,28.562 99,0017,0023,0994.2,+06.9,083,0094,1765277848,28.568 72,0018,0024,0994.1,+06.9,083,0102,1765278148,28.553 74,0020,0027,0994.0,+07.0,083,0106,1765278448,28.564 72,0020,0027,0994.0,+07.0,082,0122,1765278748,28.547 99,0020,0027,0993.8,+07.1,083,0112,1765279048,28.544 72,0017,0023,0993.8,+07.1,082,0097,1765279348,28.533 76,0017,0023,0993.5,+07.3,082,0113,1765279648,28.667 72,0018,0024,0993.7,+07.3,082,0104,1765279948,28.665 74,0018,0024,0993.4,+07.3,082,0099,1765280248,28.659 72,0022,0029,0993.8,+07.4,082,0114,1765280548,28.649 80,0018,0024,0993.4,+07.3,081,0122,1765280848,28.634 72,0020,0027,0993.8,+07.5,081,0117,1765281148,28.635 72,0020,0027,0994.0,+07.5,081,0118,1765281448,28.626 74,0019,0026,0993.6,+07.5,082,0112,1765281748,28.602 66,0018,0024,0993.8,+07.6,081,0112,1765282048,28.615 70,0017,0023,0993.5,+07.5,081,0080,1765282348,28.592 70,0021,0028,0993.4,+07.5,081,0100,1765282648,28.587 74,0019,0026,0993.5,+07.5,081,0096,1765282948,28.592 72,0017,0023,0993.5,+07.6,081,0112,1765283248,28.729 74,0018,0024,0993.6,+07.7,081,0106,1765283548,28.713 74,0019,0026,0993.4,+07.6,081,0101,1765283848,28.714 74,0020,0027,0993.5,+07.7,080,0085,1765284148,28.699 76,0019,0026,0993.5,+07.6,081,0114,1765284448,28.691 70,0022,0029,0993.6,+07.7,081,0108,1765284748,28.676 74,0020,0027,0993.7,+07.7,081,0113,1765285048,28.677 76,0017,0023,0993.5,+07.7,081,0097,1765285348,28.679 70,0020,0027,0993.8,+07.7,081,0096,1765285648,28.66 74,0020,0027,0993.4,+07.4,083,0109,1765285948,28.651 78,0020,0027,0993.4,+07.5,083,0101,1765286248,28.665 74,0017,0023,0993.5,+07.4,083,0128,1765286548,28.652 76,0020,0027,0993.5,+07.3,083,0126,1765286848,28.785 74,0022,0029,0993.1,+07.4,083,0085,1765287448,28.759 72,0024,0032,0993.3,+07.4,083,0107,1765287748,28.758 99,0021,0028,0993.2,+07.3,083,0118,1765288048,28.756 78,0023,0031,0993.6,+07.3,083,0109,1765288348,28.746 72,0029,0039,0993.5,+07.2,083,0108,1765288648,28.724 76,0032,0044,0993.3,+07.2,083,0107,1765288948,28.72 72,0037,0050,0993.4,+07.3,083,0121,1765289248,28.715 78,0033,0045,0993.6,+07.2,083,0100,1765289548,28.697 74,0028,0038,0993.5,+07.3,084,0106,1765289848,28.705 74,0026,0036,0993.2,+07.1,084,0110,1765290148,28.707 74,0025,0034,0993.2,+06.9,084,0116,1765290448,28.839 72,0025,0034,0993.2,+07.0,084,0112,1765290748,28.833 76,0028,0038,0993.1,+06.6,084,0127,1765291048,28.825 76,0023,0031,0993.0,+06.5,084,0112,1765291348,28.819 76,0022,0029,0993.0,+06.4,084,0095,1765291648,28.788 72,0023,0031,0993.4,+06.3,084,0119,1765291948,28.793 76,0024,0032,0992.9,+06.3,084,0123,1765292248,28.79 74,0035,0048,0992.9,+06.3,085,0096,1765292548,28.78 72,0040,0054,0993.3,+06.1,085,0127,1765292848,28.773 72,0049,0066,0993.1,+06.3,085,0121,1765293148,28.776 74,0042,0057,0993.3,+06.4,085,0110,1765293448,28.775 72,0048,0065,0993.3,+06.3,086,0123,1765293748,28.771 72,0060,0080,0993.2,+06.2,086,0095,1765294048,28.903 72,0066,0090,0993.0,+06.1,086,0118,1765294348,28.912 76,0050,0068,0993.1,+06.0,086,0109,1765294648,28.886 76,0054,0073,0993.0,+06.0,085,0113,1765294948,28.884 72,0057,0076,0993.3,+05.9,085,0128,1765295248,28.879 76,0073,0098,0992.9,+05.7,085,0096,1765295548,28.871 76,0059,0079,0993.3,+05.6,085,0113,1765295848,28.855 74,0042,0057,0993.1,+05.5,085,0112,1765296148,28.857 74,0036,0049,0993.3,+05.4,085,0109,1765296448,28.851 76,0032,0044,0993.2,+05.2,086,0104,1765296748,28.846 76,0028,0038,0993.1,+04.7,085,0101,1765297048,28.829 74,0023,0031,0992.8,+04.7,085,0117,1765297348,28.826 72,0034,0047,0993.0,+04.7,086,0089,1765297648,28.974 99,0037,0050,0992.9,+04.7,086,0094,1765297948,28.966 72,0038,0052,0992.9,+04.9,086,0102,1765298248,28.977 74,0054,0073,0993.0,+05.0,086,0104,1765298548,28.954 76,0045,0060,0993.1,+05.0,086,0093,1765298848,28.945 70,0040,0054,0993.0,+05.0,085,0128,1765299148,28.933 72,0048,0065,0993.0,+05.0,085,0109,1765299448,28.935 72,0064,0087,0992.9,+05.0,086,0135,1765299748,28.931 72,0052,0070,0992.8,+04.9,087,0099,1765300048,28.909 74,0048,0065,0992.8,+05.0,087,0099,1765300348,28.901 99,0040,0054,0992.9,+05.3,087,0096,1765300648,28.898 70,0046,0063,0993.1,+05.1,087,0110,1765300948,28.896 76,0039,0053,0992.9,+05.3,087,0094,1765301249,29.037 74,0044,0059,0993.0,+05.5,086,0115,1765301549,29.03 72,0043,0058,0993.0,+05.6,086,0105,1765301849,29.015 76,0057,0076,0992.8,+05.6,087,0107,1765302149,29.045 72,0043,0058,0993.0,+05.7,086,0116,1765302449,29.005 76,0051,0069,0993.1,+05.8,087,0109,1765302749,29.009 72,0055,0074,0993.0,+05.9,087,0093,1765303048,28.994 72,0058,0078,0992.8,+05.9,087,0092,1765303349,29.01 74,0059,0079,0993.0,+06.0,087,0104,1765303648,28.989 72,0041,0055,0992.8,+06.0,086,0098,1765303949,29.054 76,0043,0058,0992.9,+05.9,086,0109,1765304248,28.967 72,0050,0068,0992.7,+05.9,086,0107,1765304548,28.961 72,0047,0064,0992.6,+05.9,086,0111,1765304849,29.114 72,0060,0080,0992.5,+06.1,086,0101,1765305149,29.095 70,0054,0073,0993.0,+06.0,086,0114,1765305749,29.093 72,0052,0070,0992.6,+06.1,085,0109,1765306349,29.081 74,0047,0064,0992.5,+05.8,086,0119,1765306649,29.078 70,0052,0070,0992.3,+05.7,087,0122,1765306949,29.07 74,0062,0085,0992.2,+05.7,087,0110,1765307249,29.062 76,0074,0100,0992.2,+06.0,087,0119,1765307549,29.051 72,0053,0071,0992.3,+06.1,087,0129,1765307849,29.047 70,0043,0058,0992.6,+06.2,086,0141,1765308149,29.045 76,0041,0055,0992.3,+06.1,086,0120,1765308449,29.176 72,0036,0049,0992.4,+05.7,086,0103,1765308749,29.164 72,0021,0028,0992.2,+05.3,085,0085,1765309349,29.158 76,0027,0037,0991.9,+05.3,085,0113,1765309649,29.158 72,0026,0036,0992.0,+05.0,085,0108,1765309949,29.151 72,0024,0032,0991.9,+04.8,086,0104,1765310249,29.129 74,0022,0029,0991.9,+04.3,086,0123,1765310549,29.133 72,0028,0038,0991.5,+04.4,086,0102,1765310849,29.116 70,0021,0028,0991.5,+04.0,086,0109,1765311149,29.12 76,0026,0036,0991.9,+04.2,086,0122,1765311449,29.107 72,0035,0048,0991.9,+04.5,086,0107,1765311749,29.105 76,0027,0037,0991.7,+04.2,086,0101,1765312049,29.254 70,0029,0039,0991.5,+04.2,087,0102,1765312349,29.255 74,0029,0039,0991.3,+04.2,086,0089,1765312649,29.265 70,0025,0034,0991.5,+04.3,087,0099,1765312949,29.225 74,0024,0032,0991.3,+04.3,087,0095,1765313249,29.235 72,0026,0036,0991.5,+04.5,087,0106,1765313549,29.217 66,0027,0037,0991.2,+04.6,087,0103,1765313849,29.203 76,0027,0037,0991.0,+04.5,088,0098,1765314149,29.21 72,0021,0028,0991.3,+04.7,087,0117,1765314449,29.202 72,0031,0043,0990.9,+04.8,088,0096,1765314749,29.208 76,0027,0037,0990.8,+04.7,088,0126,1765315049,29.195 72,0023,0031,0990.9,+04.8,088,0104,1765315349,29.196 72,0030,0042,0990.8,+04.8,088,0103,1765315649,29.336 99,0022,0029,0990.4,+04.6,088,0114,1765316549,29.302 72,0022,0029,0990.6,+04.7,088,0120,1765316849,29.292 76,0023,0031,0990.4,+04.6,088,0125,1765317149,29.287 70,0028,0038,0990.9,+04.8,088,0110,1765317449,29.282 70,0021,0028,0991.0,+04.8,087,0116,1765317749,29.27 70,0018,0024,0990.6,+04.7,088,0105,1765318049,29.261 70,0019,0026,0990.6,+04.7,088,0091,1765318349,29.255 76,0029,0039,0990.7,+04.7,087,0101,1765318649,29.257 76,0019,0026,0990.8,+04.7,088,0092,1765318949,29.26 72,0023,0031,0990.9,+04.8,087,0091,1765319249,29.392 72,0021,0028,0991.0,+04.6,087,0108,1765319549,29.391 72,0017,0023,0990.9,+04.2,088,0123,1765320149,29.378 76,0012,0016,0990.7,+03.9,088,0120,1765320449,29.364 74,0013,0017,0990.8,+04.1,089,0129,1765320749,29.35 72,0013,0017,0990.7,+04.0,088,0124,1765321049,29.347 72,0018,0024,0990.5,+04.2,088,0110,1765321349,29.341 70,0022,0029,0990.6,+04.1,088,0098,1765321649,29.331 72,0022,0029,0990.5,+04.2,088,0119,1765321949,29.326 70,0017,0023,0990.3,+04.2,088,0132,1765322249,29.32 74,0020,0027,0990.6,+04.1,088,0101,1765322549,29.326 72,0017,0023,0990.3,+03.9,088,0095,1765322849,29.464 70,0018,0024,0990.2,+04.0,088,0132,1765323149,29.459 70,0017,0023,0990.3,+04.2,087,0110,1765323449,29.449 76,0014,0018,0990.6,+04.0,087,0122,1765323749,29.446 76,0014,0018,0990.6,+03.7,088,0114,1765324049,29.439 76,0015,0021,0990.6,+04.0,088,0103,1765324349,29.431 74,0017,0023,0990.5,+04.1,088,0104,1765324649,29.432 76,0018,0024,0990.7,+04.1,088,0118,1765324949,29.428 70,0015,0021,0990.5,+04.1,088,0123,1765325249,29.409 76,0016,0022,0990.1,+04.2,088,0108,1765325549,29.407 74,0018,0024,0990.1,+04.1,088,0095,1765325849,29.393 99,0018,0024,0990.3,+04.1,087,0110,1765326149,29.403 74,0016,0022,0990.0,+03.7,088,0115,1765326449,29.539 76,0020,0027,0990.1,+04.1,088,0106,1765326749,29.529 72,0015,0021,0990.3,+03.8,087,0105,1765327049,29.514 74,0020,0027,0990.2,+03.7,088,0127,1765327349,29.518 76,0013,0017,0989.9,+03.7,087,0126,1765327649,29.506 72,0014,0018,0990.1,+03.5,088,0116,1765327949,29.504 72,0013,0017,0990.2,+03.5,088,0122,1765328249,29.515 76,0015,0021,0990.1,+03.7,088,0109,1765328549,29.304 76,0014,0018,0989.9,+03.7,088,0101,1765328849,29.48 76,0015,0021,0990.0,+03.6,087,0124,1765329149,29.482 76,0014,0018,0989.8,+03.7,087,0124,1765329449,29.48 72,0015,0021,0990.0,+03.6,087,0109,1765329749,29.47 72,0013,0017,0990.1,+03.5,087,0107,1765330049,29.618 72,0012,0016,0990.0,+03.5,087,0112,1765330349,29.609 78,0017,0023,0990.0,+03.4,088,0109,1765330649,29.592 76,0014,0018,0989.9,+03.1,087,0111,1765330949,29.592 72,0013,0017,0989.6,+03.2,087,0101,1765331249,29.572 74,0017,0023,0989.6,+03.1,087,0130,1765331549,29.569 72,0026,0036,0989.6,+03.0,088,0107,1765331849,29.574 76,0016,0022,0989.5,+03.1,087,0123,1765332149,29.58 76,0014,0018,0989.5,+03.1,087,0137,1765332449,29.557 76,0014,0018,0989.2,+03.1,087,0093,1765332749,29.565 72,0013,0017,0989.4,+03.1,087,0099,1765333049,29.547 78,0014,0018,0989.3,+03.2,087,0116,1765333349,29.557 76,0012,0016,0989.3,+03.1,087,0101,1765333649,29.697 72,0016,0022,0989.2,+03.2,087,0114,1765333949,29.684 76,0013,0017,0989.0,+03.3,087,0102,1765334249,29.666 72,0016,0022,0989.3,+03.4,087,0115,1765334549,29.66 76,0016,0022,0989.4,+03.4,087,0117,1765334849,29.658 76,0018,0024,0989.1,+03.6,087,0101,1765335149,29.659 76,0018,0024,0989.3,+03.7,087,0113,1765335449,29.655 72,0017,0023,0989.3,+03.8,087,0086,1765335749,29.645 72,0022,0029,0989.0,+03.9,086,0100,1765336049,29.635 76,0027,0037,0988.9,+03.8,087,0100,1765336349,29.628 74,0027,0037,0988.7,+03.9,086,0105,1765336649,29.621 76,0030,0042,0989.1,+04.0,087,0114,1765336949,29.637 76,0029,0039,0989.0,+04.0,087,0096,1765337249,29.775 76,0026,0036,0988.7,+04.1,087,0106,1765337549,29.76 76,0026,0036,0988.9,+04.0,086,0111,1765337849,29.75 72,0027,0037,0988.9,+04.0,087,0121,1765338149,29.743 76,0026,0036,0988.7,+04.1,087,0092,1765338449,29.729 72,0024,0032,0988.8,+04.2,087,0100,1765338749,29.727 72,0019,0026,0988.9,+04.1,086,0098,1765339049,29.714 76,0022,0029,0989.0,+04.1,086,0120,1765339349,29.71 72,0016,0022,0988.9,+03.9,086,0115,1765339649,29.704 76,0019,0026,0989.0,+04.0,086,0114,1765339949,29.702 72,0019,0026,0988.9,+04.2,087,0107,1765340249,29.693 72,0019,0026,0988.9,+04.1,086,0119,1765340549,29.689 76,0018,0024,0989.1,+04.3,086,0114,1765340849,29.83 76,0022,0029,0989.0,+04.2,086,0129,1765341149,29.83 99,0020,0027,0989.1,+04.2,086,0111,1765341449,29.819 70,0033,0045,0989.3,+04.4,086,0116,1765341749,29.815 70,0028,0038,0989.1,+04.5,086,0109,1765342049,29.808 72,0028,0038,0988.8,+04.6,086,0110,1765342349,29.811 72,0024,0032,0989.1,+04.6,087,0090,1765342649,29.796 76,0026,0036,0989.4,+04.5,086,0117,1765342949,29.794 76,0018,0024,0989.4,+04.5,086,0107,1765343249,29.781 76,0017,0023,0989.3,+04.5,086,0113,1765343549,29.77 70,0020,0027,0989.4,+04.6,086,0132,1765343849,29.762 76,0024,0032,0989.5,+04.2,087,0110,1765344149,29.766 76,0027,0037,0989.1,+04.4,087,0108,1765344449,29.907 76,0039,0053,0989.4,+04.7,087,0117,1765344749,29.899 72,0050,0068,0989.3,+04.7,087,0091,1765345049,29.894 76,0038,0052,0989.5,+04.8,087,0109,1765345349,29.885 72,0037,0050,0989.8,+05.0,086,0114,1765345649,29.871 70,0034,0047,0989.4,+05.2,085,0091,1765345949,29.865 70,0036,0049,0989.4,+05.2,086,0099,1765346249,29.865 76,0034,0047,0989.3,+05.1,086,0121,1765346549,29.861 99,0039,0053,0989.5,+05.2,086,0107,1765346849,29.861 72,0037,0050,0989.3,+05.3,086,0102,1765347149,29.835 70,0041,0055,0989.4,+05.4,085,0117,1765347449,29.842 76,0038,0052,0989.3,+05.5,085,0127,1765347749,29.837 72,0045,0060,0989.4,+05.5,086,0116,1765348049,29.986 72,0036,0049,0989.8,+05.8,085,0120,1765348349,29.963 72,0052,0070,0989.7,+06.0,085,0110,1765348649,29.948 74,0041,0055,0989.5,+06.0,085,0108,1765348949,29.948 76,0040,0054,0989.7,+05.9,085,0113,1765349249,29.935 78,0034,0047,0989.2,+06.2,085,0104,1765349549,29.935 76,0035,0048,0989.9,+06.1,085,0103,1765349849,29.927 74,0046,0063,0989.7,+06.2,084,0130,1765350149,29.916 74,0042,0057,0989.8,+06.4,084,0102,1765350449,29.919 80,0038,0052,0989.7,+06.4,084,0103,1765350749,29.908 76,0039,0053,0989.9,+06.6,084,0116,1765351049,29.911 74,0041,0055,0990.1,+06.8,084,0101,1765351349,29.903 78,0034,0047,0990.3,+07.2,084,0095,1765351650,30.042 76,0024,0032,0990.0,+07.3,083,0104,1765351950,30.032 74,0038,0052,0990.2,+07.5,083,0129,1765352250,30.029 72,0027,0037,0990.2,+07.9,082,0100,1765352550,30.012 76,0023,0031,0990.4,+07.9,082,0105,1765352850,30.013 72,0024,0032,0990.3,+08.1,082,0119,1765353150,30.002 76,0025,0034,0990.4,+08.3,082,0108,1765353450,30.008 74,0030,0042,0990.3,+08.5,082,0117,1765353749,29.989 72,0025,0034,0990.0,+08.6,081,0119,1765354049,29.983 72,0018,0024,0990.2,+08.9,082,0099,1765354350,30.004 72,0024,0032,0990.4,+08.9,081,0113,1765354649,29.961 72,0032,0044,0990.2,+09.1,082,0102,1765354949,29.972 76,0037,0050,0990.3,+09.2,081,0091,1765355250,30.089 72,0024,0032,0990.3,+09.2,082,0095,1765355550,30.084 74,0022,0029,0990.1,+09.2,080,0101,1765355850,30.086 72,0016,0022,0990.3,+09.3,079,0104,1765356150,30.065 78,0015,0021,0990.4,+09.5,080,0099,1765356450,30.093 72,0028,0038,0990.2,+09.0,081,0109,1765356750,30.045 74,0013,0017,0990.4,+09.2,082,0115,1765357050,30.057 74,0020,0027,0990.6,+09.3,082,0104,1765357350,30.033 74,0017,0023,0990.3,+09.2,081,0097,1765357650,30.028 99,0021,0028,0990.6,+09.4,079,0110,1765357950,30.019 72,0022,0029,0990.2,+09.3,079,0084,1765358250,30.022 78,0013,0017,0990.4,+09.9,080,0112,1765358550,30.009 72,0012,0016,0990.0,+09.5,079,0109,1765358850,30.138 78,0017,0023,0989.9,+09.6,078,0109,1765359150,30.143 74,0014,0018,0990.3,+09.8,081,0108,1765359450,30.132 99,0013,0017,0990.1,+09.8,080,0108,1765359750,30.111 74,0013,0017,0990.0,+09.9,080,0120,1765360050,30.103 78,0021,0028,0990.1,+09.7,079,0118,1765360350,30.095 76,0015,0021,0990.3,+10.3,079,0099,1765360650,30.087 74,0009,0012,0989.9,+10.5,076,0099,1765360950,30.071 72,0013,0017,0989.9,+10.7,077,0102,1765361250,30.066 74,0016,0022,0990.2,+11.0,074,0116,1765361550,30.068 72,0018,0024,0990.3,+11.0,074,0105,1765361850,30.041 74,0009,0012,0989.8,+11.5,075,0114,1765362150,30.058 72,0007,0010,0990.0,+11.6,073,0116,1765362450,30.184 72,0013,0017,0990.0,+11.7,072,0105,1765362750,30.175 74,0009,0012,0989.6,+11.5,073,0095,1765363050,30.17 74,0011,0015,0989.7,+11.9,072,0090,1765363350,30.161 72,0011,0015,0989.8,+11.7,072,0109,1765363650,30.135 72,0008,0011,0989.8,+11.7,072,0105,1765363950,30.121 72,0010,0013,0989.6,+11.5,072,0106,1765364250,30.113 72,0008,0011,0989.8,+11.7,072,0118,1765364550,30.105 72,0010,0013,0989.6,+11.5,072,0094,1765364850,30.099 74,0008,0011,0989.7,+11.7,072,0114,1765365150,30.095 74,0008,0011,0989.9,+12.6,073,0098,1765365450,30.095 72,0009,0012,0989.8,+12.8,070,0117,1765365750,30.093 72,0008,0011,0989.8,+12.6,072,0101,1765366050,30.221 72,0006,0008,0989.9,+12.5,071,0112,1765366350,30.214 72,0006,0008,0989.7,+12.5,072,0096,1765366650,30.209 72,0011,0015,0990.0,+12.3,072,0118,1765366950,30.209 72,0008,0011,0990.1,+12.0,073,0108,1765367250,30.186 72,0009,0012,0990.1,+12.0,074,0115,1765367550,30.193 72,0006,0008,0989.9,+11.8,075,0110,1765367850,30.166 76,0007,0010,0990.2,+12.0,074,0099,1765368150,30.148 72,0007,0010,0989.9,+11.8,074,0129,1765368450,30.15 74,0015,0021,0990.0,+11.8,075,0114,1765368750,30.128 76,0006,0008,0989.9,+11.8,075,0098,1765369050,30.128 72,0006,0008,0990.1,+11.7,076,0109,1765369350,30.115 72,0009,0012,0989.9,+11.6,075,0109,1765369650,30.267 76,0009,0012,0990.2,+11.4,076,0105,1765369950,30.262 74,0010,0013,0990.0,+11.5,076,0127,1765370250,30.238 74,0008,0011,0989.8,+11.4,076,0114,1765370550,30.244 74,0007,0010,0989.8,+11.4,076,0116,1765370850,30.231 72,0006,0008,0989.9,+11.6,076,0112,1765371150,30.234 74,0012,0016,0990.1,+11.7,075,0106,1765371450,30.217 72,0009,0012,0990.3,+11.8,074,0091,1765371750,30.221 72,0008,0011,0990.1,+11.6,074,0079,1765372050,30.196 72,0008,0011,0990.3,+11.4,075,0110,1765372350,30.187 74,0010,0013,0990.3,+11.4,075,0125,1765372650,30.185 72,0010,0013,0990.3,+11.4,076,0121,1765372950,30.179 74,0011,0015,0990.2,+11.3,076,0116,1765373250,30.314 72,0006,0008,0990.2,+11.3,075,0124,1765373550,30.303 72,0008,0011,0990.2,+11.1,076,0119,1765373850,30.291 70,0009,0012,0990.3,+11.1,077,0113,1765374150,30.283 74,0009,0012,0990.4,+11.0,077,0117,1765374450,30.086 72,0008,0011,0990.7,+10.8,077,0104,1765374750,30.281 72,0010,0013,0990.5,+10.7,077,0111,1765375050,30.258 74,0008,0011,0990.9,+10.6,078,0109,1765375350,30.249 72,0013,0017,0990.7,+10.2,079,0092,1765375650,30.242 74,0013,0017,0990.7,+10.2,079,0101,1765375950,30.225 76,0022,0029,0990.5,+10.0,080,0088,1765376250,30.21 74,0009,0012,0990.8,+09.8,080,0104,1765376550,30.233 72,0011,0015,0991.1,+09.7,081,0122,1765376850,30.352 72,0010,0013,0991.0,+09.6,081,0111,1765377150,30.333 72,0010,0013,0991.1,+09.3,082,0097,1765377450,30.341 74,0011,0015,0990.9,+09.0,082,0113,1765377750,30.327 74,0018,0024,0990.6,+08.9,083,0110,1765378050,30.323 76,0015,0021,0990.9,+08.8,083,0108,1765378350,30.314 74,0012,0016,0991.0,+08.7,083,0112,1765378650,30.299 72,0007,0010,0991.2,+08.8,083,0114,1765378950,30.296 76,0013,0017,0990.9,+08.5,084,0092,1765379250,30.293 72,0008,0011,0991.2,+08.3,084,0117,1765379550,30.274 74,0009,0012,0991.0,+08.3,084,0111,1765379850,30.273 72,0014,0018,0991.1,+08.3,084,0103,1765380150,30.265 72,0015,0021,0991.3,+08.1,084,0122,1765380450,30.403 72,0024,0032,0991.5,+08.1,084,0099,1765380750,30.406 72,0013,0017,0991.5,+08.0,084,0101,1765381050,30.399 72,0013,0017,0991.6,+07.9,084,0106,1765381350,30.391 72,0014,0018,0991.5,+07.8,084,0112,1765381650,30.691 74,0011,0015,0991.4,+07.9,084,0108,1765381950,30.364 99,0020,0027,0991.4,+07.8,085,0110,1765382250,30.657 72,0013,0017,0991.6,+07.6,085,0114,1765382550,30.35 74,0011,0015,0991.5,+07.6,085,0112,1765382850,30.346 72,0015,0021,0991.5,+07.7,085,0124,1765383150,30.328 74,0011,0015,0991.6,+07.7,085,0098,1765383450,30.314 76,0016,0022,0991.7,+07.4,085,0084,1765383750,30.344 76,0015,0021,0991.7,+07.2,085,0107,1765384050,30.471 74,0014,0018,0991.7,+07.1,085,0102,1765384350,30.461 74,0013,0017,0991.5,+07.0,085,0108,1765384650,30.443 72,0013,0017,0991.6,+06.9,085,0089,1765384950,30.439 72,0012,0016,0991.6,+06.9,084,0114,1765385250,30.439 74,0013,0017,0991.8,+06.9,085,0120,1765385550,30.441 76,0012,0016,0991.7,+06.9,085,0099,1765385850,30.416 76,0012,0016,0991.6,+06.7,085,0096,1765386150,30.402 99,0012,0016,0991.8,+06.9,086,0098,1765386450,30.391 72,0012,0016,0991.7,+06.7,086,0104,1765386750,30.397 72,0011,0015,0991.7,+06.5,085,0098,1765387050,30.379 76,0012,0016,0992.0,+06.6,085,0107,1765387350,30.389 72,0012,0016,0991.7,+06.5,086,0120,1765387650,30.532 72,0037,0050,0992.0,+06.7,086,0103,1765387950,30.527 76,0043,0058,0991.9,+06.7,086,0112,1765388250,30.504 72,0032,0044,0992.2,+06.7,085,0107,1765388550,30.496 74,0010,0013,0991.8,+06.6,086,0104,1765388850,30.496 76,0011,0015,0992.1,+06.8,086,0109,1765389150,30.479 72,0013,0017,0992.0,+06.7,086,0119,1765389450,30.472 99,0010,0013,0992.2,+07.0,086,0102,1765389750,30.476 74,0014,0018,0992.0,+06.8,086,0100,1765390050,30.46 76,0012,0016,0992.1,+07.0,086,0098,1765390350,30.444 76,0012,0016,0992.3,+07.0,086,0110,1765390650,30.45 74,0009,0012,0992.1,+06.7,086,0100,1765390950,30.452 72,0011,0015,0992.2,+06.7,085,0100,1765391250,30.574 72,0011,0015,0991.8,+06.4,085,0117,1765391850,30.563 72,0015,0021,0992.1,+06.3,085,0120,1765392150,30.554 72,0010,0013,0991.8,+06.3,085,0098,1765392450,30.554 72,0011,0015,0991.9,+06.5,086,0087,1765392750,30.552 72,0008,0011,0991.9,+06.1,085,0111,1765393050,30.53 70,0014,0018,0992.2,+06.1,085,0120,1765393350,30.53 76,0011,0015,0992.0,+05.9,085,0091,1765393650,30.528 76,0008,0011,0992.1,+05.9,085,0100,1765393950,30.523 72,0010,0013,0992.1,+05.9,086,0127,1765394250,30.504 72,0011,0015,0992.3,+06.1,086,0097,1765394550,30.506 72,0010,0013,0992.4,+05.5,085,0100,1765394850,30.654 76,0009,0012,0992.1,+05.4,085,0118,1765395150,30.638 74,0007,0010,0992.4,+05.5,085,0113,1765395450,30.643 70,0008,0011,0992.3,+05.4,085,0103,1765395750,30.632 72,0007,0010,0992.4,+05.3,085,0106,1765396050,30.623 72,0009,0012,0992.3,+05.6,085,0107,1765396350,30.634 72,0012,0016,0992.3,+05.0,085,0099,1765396650,30.608 76,0010,0013,0992.6,+05.3,085,0101,1765396950,30.588 74,0009,0012,0992.6,+05.1,085,0124,1765397250,30.586 72,0013,0017,0992.2,+05.5,086,0108,1765397550,30.578 76,0012,0016,0992.5,+05.7,086,0096,1765397850,30.579 76,0012,0016,0992.2,+05.3,086,0119,1765398150,30.583 74,0012,0016,0992.6,+05.3,086,0111,1765398450,30.728 72,0013,0017,0992.2,+05.7,086,0098,1765398750,30.74 76,0013,0017,0992.3,+05.4,085,0102,1765399050,30.706 76,0012,0016,0992.5,+05.2,085,0098,1765399350,30.699 76,0013,0017,0992.6,+05.2,085,0106,1765399650,30.706 74,0019,0026,0992.6,+05.3,086,0109,1765399950,30.687 74,0020,0027,0992.3,+05.1,085,0096,1765400250,30.681 72,0015,0021,0992.6,+05.1,085,0105,1765400550,30.683 72,0013,0017,0992.6,+05.2,085,0110,1765400850,30.674 70,0017,0023,0992.4,+05.2,085,0093,1765401150,30.667 72,0017,0023,0992.6,+05.1,086,0109,1765401450,30.661 76,0015,0021,0992.7,+05.3,086,0099,1765401750,30.666 72,0016,0022,0992.6,+05.5,086,0109,1765402050,30.804 76,0012,0016,0992.6,+05.2,085,0096,1765402950,30.773 76,0011,0015,0992.2,+04.9,084,0111,1765403250,30.769 74,0013,0017,0992.5,+04.9,085,0091,1765403550,30.76 74,0016,0022,0992.0,+04.6,086,0115,1765404450,30.741 74,0017,0023,0992.0,+04.8,085,0101,1765405650,30.857 76,0019,0026,0992.3,+04.8,085,0097,1765405950,30.852 74,0027,0037,0992.1,+04.7,086,0106,1765406250,30.84 74,0017,0023,0992.3,+05.1,086,0105,1765406550,30.836 76,0010,0013,0992.0,+05.3,085,0092,1765406850,30.821 76,0019,0026,0992.3,+04.8,085,0097,1765407150,30.816 74,0018,0024,0992.1,+05.0,085,0099,1765407450,30.817 76,0015,0021,0992.1,+04.9,085,0098,1765407750,30.8 99,0015,0021,0992.0,+04.9,086,0112,1765408050,30.798 76,0020,0027,0992.2,+04.4,086,0130,1765408350,30.801 74,0011,0015,0992.3,+04.5,086,0105,1765408650,30.794 72,0007,0010,0992.5,+04.4,086,0130,1765409250,30.934 74,0010,0013,0992.4,+04.5,087,0103,1765409550,30.936 78,0009,0012,0992.6,+04.8,086,0122,1765409850,30.919 72,0007,0010,0992.5,+04.7,086,0133,1765410150,30.911 76,0009,0012,0992.2,+04.6,086,0104,1765410450,30.924 76,0010,0013,0992.1,+04.5,085,0097,1765410750,30.901 76,0011,0015,0992.2,+04.2,085,0108,1765411350,30.908 72,0011,0015,0992.2,+04.3,085,0112,1765411650,30.871 72,0012,0016,0992.0,+04.3,085,0099,1765411950,30.874 72,0009,0012,0992.1,+04.5,086,0102,1765412250,30.861 72,0009,0012,0992.1,+04.4,085,0125,1765412550,30.875 72,0009,0012,0992.2,+04.4,085,0123,1765412850,30.819 72,0010,0013,0992.1,+04.3,085,0127,1765413150,30.813 74,0010,0013,0992.0,+04.3,086,0097,1765413451,31.004 78,0010,0013,0992.4,+04.0,085,0108,1765413750,30.992 76,0011,0015,0992.0,+04.0,085,0127,1765414050,30.995 74,0007,0010,0992.1,+04.0,085,0098,1765414350,30.784 72,0009,0012,0992.1,+04.3,086,0101,1765414650,30.783 72,0011,0015,0991.9,+04.2,085,0092,1765414950,30.773 72,0008,0011,0991.9,+04.3,086,0105,1765415250,30.762 76,0014,0018,0991.8,+04.1,086,0122,1765415550,30.756 72,0014,0018,0992.0,+04.0,085,0115,1765415850,30.965 76,0010,0013,0991.9,+03.8,085,0122,1765416150,30.936 76,0010,0013,0991.8,+03.6,085,0108,1765416451,31.072 76,0008,0011,0991.7,+03.7,085,0104,1765416751,31.081 74,0008,0011,0991.5,+03.3,085,0111,1765417051,31.053 74,0013,0017,0991.8,+03.2,085,0101,1765417351,31.061 76,0009,0012,0991.6,+02.9,084,0104,1765417651,31.072 76,0020,0027,0991.6,+03.1,084,0125,1765417951,31.043 76,0063,0086,0991.6,+03.1,084,0097,1765418251,31.048 76,0047,0064,0991.6,+03.0,084,0092,1765418550,30.843 78,0014,0018,0991.6,+03.3,084,0104,1765418851,31.028 76,0009,0012,0991.5,+03.7,085,0101,1765419150,30.831 76,0012,0016,0991.9,+04.2,086,0110,1765419451,31.011 76,0011,0015,0991.7,+04.3,086,0099,1765419751,31.018 76,0011,0015,0991.9,+04.2,086,0117,1765420051,31.15 76,0011,0015,0991.8,+04.5,087,0100,1765420351,31.156 74,0015,0021,0991.6,+04.6,087,0114,1765420651,31.142 74,0010,0013,0991.5,+04.1,086,0117,1765420951,31.134 76,0012,0016,0991.9,+04.2,086,0077,1765421251,31.144 76,0012,0016,0991.6,+04.1,086,0105,1765421551,31.116 76,0011,0015,0991.6,+04.4,087,0085,1765421851,31.117 74,0012,0016,0991.5,+03.7,085,0123,1765422151,31.096 72,0011,0015,0991.4,+04.2,086,0102,1765422451,31.094 76,0009,0012,0991.5,+04.4,086,0103,1765422751,31.089 76,0015,0021,0991.6,+04.7,087,0113,1765423051,31.094 74,0008,0011,0991.7,+04.8,087,0125,1765423351,31.099 72,0010,0013,0991.4,+04.4,086,0116,1765423651,31.227 72,0010,0013,0991.7,+04.2,086,0107,1765423951,31.239 76,0016,0022,0991.6,+04.1,085,0119,1765424251,31.206 72,0012,0016,0991.3,+03.9,085,0125,1765424551,31.205 76,0006,0008,0991.4,+04.0,087,0102,1765424851,31.204 76,0012,0016,0991.6,+04.3,086,0115,1765425151,31.199 72,0009,0012,0991.7,+04.2,086,0118,1765425451,31.193 72,0010,0013,0991.2,+04.3,087,0110,1765425751,31.184 76,0010,0013,0991.3,+04.6,087,0102,1765426051,31.181 72,0012,0016,0991.7,+04.5,087,0109,1765426351,31.158 74,0015,0021,0991.7,+04.5,087,0109,1765426651,31.171 74,0013,0017,0991.6,+04.8,087,0093,1765426951,31.157 74,0011,0015,0991.9,+04.9,087,0107,1765427251,31.299 72,0012,0016,0992.0,+05.0,087,0112,1765427551,31.291 72,0012,0016,0992.0,+05.0,088,0108,1765427851,31.295 74,0014,0018,0991.8,+05.1,087,0128,1765428151,31.286 76,0017,0023,0992.0,+05.2,087,0115,1765428451,31.093 72,0017,0023,0991.7,+05.2,088,0103,1765428751,31.275 72,0014,0018,0991.6,+05.1,087,0116,1765429051,31.271 76,0017,0023,0992.1,+05.3,088,0096,1765429351,31.263 72,0012,0016,0991.7,+05.2,088,0110,1765429651,31.245 99,0018,0024,0992.0,+05.5,088,0105,1765429951,31.241 70,0015,0021,0992.2,+05.7,088,0122,1765430251,31.276 76,0017,0023,0991.8,+05.8,088,0116,1765430551,31.233 76,0016,0022,0992.2,+05.3,087,0098,1765430851,31.37 74,0024,0032,0991.9,+05.5,088,0110,1765431151,31.372 99,0022,0029,0991.9,+04.8,087,0106,1765431451,31.17 76,0029,0039,0992.0,+05.3,087,0132,1765431751,31.359 76,0028,0038,0991.8,+05.2,087,0093,1765432051,31.345 76,0025,0034,0992.0,+05.2,087,0105,1765432351,31.346 74,0027,0037,0991.9,+05.2,087,0120,1765432651,31.337 76,0031,0043,0992.2,+05.0,087,0106,1765432951,31.324 76,0064,0087,0992.3,+05.0,087,0110,1765433251,31.127 74,0051,0069,0992.2,+04.9,088,0115,1765433551,31.317 74,0071,0096,0992.4,+05.0,088,0095,1765433851,31.117 74,0049,0066,0992.1,+05.2,088,0115,1765434151,31.314 74,0053,0071,0992.0,+05.2,088,0099,1765434451,31.45 76,0076,0102,0992.3,+05.5,088,0110,1765434751,31.443 72,0050,0068,0992.2,+05.7,088,0124,1765435051,31.434 76,0049,0066,0992.5,+05.8,089,0120,1765435351,31.231 74,0058,0078,0992.3,+05.9,089,0093,1765435651,31.233 74,0035,0048,0992.4,+06.4,089,0104,1765435951,31.414 74,0023,0031,0992.3,+06.7,090,0129,1765436251,31.217 74,0061,0081,0992.3,+06.5,089,0090,1765436551,31.396 74,0069,0093,0992.5,+06.6,089,0133,1765436851,31.193 74,0043,0058,0992.1,+07.1,089,0098,1765437151,31.374 74,0025,0034,0992.5,+07.5,090,0105,1765437451,31.366 99,0026,0036,0992.4,+07.8,090,0098,1765437751,31.388 74,0030,0042,0992.6,+07.9,089,0119,1765438051,31.504 76,0036,0049,0992.3,+08.1,089,0117,1765438351,31.505 76,0028,0038,0992.6,+08.3,089,0107,1765438651,31.488 76,0029,0039,0992.2,+08.4,089,0105,1765438951,31.476 74,0025,0034,0992.5,+08.6,089,0102,1765439251,31.469 74,0027,0037,0992.4,+08.7,089,0098,1765439551,31.464 72,0024,0032,0992.7,+08.9,089,0111,1765439851,31.456 76,0020,0027,0992.4,+08.8,089,0110,1765440151,31.456 72,0018,0024,0992.4,+09.1,088,0108,1765440451,31.445 74,0019,0026,0992.5,+09.4,087,0125,1765440751,31.451 72,0015,0021,0992.4,+09.2,086,0110,1765441051,31.427 72,0017,0023,0992.4,+09.2,085,0109,1765441351,31.418 72,0020,0027,0992.1,+09.8,085,0109,1765441651,31.56 74,0015,0021,0992.4,+09.7,084,0150,1765441951,31.576 74,0018,0024,0992.3,+09.6,083,0114,1765442251,31.536 76,0015,0021,0992.0,+10.0,083,0091,1765442551,31.534 74,0016,0022,0992.2,+10.2,082,0091,1765442851,31.518 74,0018,0024,0992.1,+10.3,082,0107,1765443151,31.516 72,0020,0027,0991.9,+10.6,082,0115,1765443451,31.509 74,0018,0024,0992.0,+10.6,081,0113,1765443751,31.498 74,0015,0021,0992.1,+10.5,081,0100,1765444051,31.481 72,0015,0021,0992.0,+10.5,081,0104,1765444351,31.471 72,0014,0018,0992.0,+10.6,082,0100,1765444651,31.462 72,0017,0023,0991.7,+10.8,081,0103,1765444951,31.464 99,0011,0015,0991.9,+10.8,080,0106,1765445251,31.604 74,0009,0012,0991.7,+10.9,080,0111,1765445551,31.584 74,0015,0021,0991.4,+11.0,081,0107,1765445851,31.577 72,0013,0017,0991.7,+11.0,081,0107,1765446151,31.573 72,0014,0018,0991.5,+10.7,081,0104,1765446451,31.557 74,0009,0012,0991.5,+11.0,081,0105,1765446751,31.541 74,0013,0017,0991.6,+11.3,080,0112,1765447051,31.534 72,0012,0016,0991.6,+11.6,079,0099,1765447351,31.523 74,0009,0012,0991.2,+11.5,078,0084,1765447651,31.51 74,0013,0017,0991.5,+12.2,076,0112,1765447951,31.5 74,0006,0008,0991.7,+12.0,074,0125,1765448251,31.493 74,0007,0010,0991.4,+11.7,075,0111,1765448551,31.492 72,0006,0008,0991.2,+11.8,075,0114,1765448851,31.637 74,0006,0008,0991.0,+12.1,074,0094,1765449151,31.618 74,0011,0015,0990.9,+12.2,073,0096,1765449451,31.618 74,0013,0017,0990.8,+12.4,072,0099,1765449751,31.6 74,0005,0007,0990.7,+12.7,072,0089,1765450051,31.593 76,0011,0015,0990.7,+12.3,072,0106,1765450351,31.578 74,0005,0007,0990.6,+12.6,071,0099,1765450651,31.566 74,0004,0006,0990.8,+12.3,072,0110,1765450951,31.553 72,0004,0006,0990.4,+12.2,072,0119,1765451251,31.551 72,0006,0008,0990.9,+12.3,071,0121,1765451551,31.545 72,0007,0010,0990.4,+12.5,072,0101,1765451851,31.534 72,0005,0007,0990.4,+12.3,071,0105,1765452151,31.531 72,0008,0011,0990.7,+12.6,070,0124,1765452451,31.666 72,0008,0011,0990.4,+12.4,071,0093,1765452751,31.677 72,0007,0010,0990.2,+12.7,071,0121,1765453051,31.663 72,0008,0011,0990.4,+12.9,068,0128,1765453351,31.646 72,0005,0007,0990.1,+13.0,067,0109,1765453651,31.627 72,0008,0011,0990.1,+13.3,068,0114,1765453951,31.628 74,0014,0018,0990.3,+13.4,067,0105,1765454251,31.605 72,0008,0011,0990.2,+13.5,068,0122,1765454551,31.609 74,0014,0018,0990.2,+13.7,067,0089,1765454851,31.6 70,0005,0007,0989.8,+13.5,066,0106,1765455151,31.586 72,0007,0010,0989.7,+13.5,068,0105,1765455451,31.568 74,0009,0012,0989.8,+13.5,067,0101,1765455751,31.569 74,0006,0008,0990.0,+13.8,066,0102,1765456051,31.704 74,0007,0010,0989.7,+13.6,067,0111,1765456351,31.695 78,0008,0011,0989.8,+13.7,066,0111,1765456651,31.683 74,0010,0013,0989.9,+13.4,068,0105,1765456951,31.691 72,0011,0015,0989.8,+13.4,068,0119,1765457251,31.665 72,0007,0010,0989.6,+13.1,068,0097,1765457551,31.658 72,0007,0010,0989.7,+13.0,070,0088,1765457851,31.652 74,0009,0012,0989.6,+13.0,069,0091,1765458151,31.638 72,0014,0018,0989.3,+13.0,068,0109,1765458451,31.631 72,0009,0012,0989.7,+12.9,071,0092,1765458751,31.616 74,0012,0016,0989.6,+12.7,072,0072,1765459051,31.605 72,0007,0010,0989.8,+12.7,070,0099,1765459351,31.611 74,0016,0022,0989.6,+12.5,072,0108,1765459651,31.747 74,0007,0010,0989.8,+12.5,070,0115,1765459951,31.737 72,0006,0008,0989.8,+12.2,072,0098,1765460251,31.73 74,0010,0013,0990.0,+12.3,071,0126,1765460551,31.711 99,0010,0013,0989.8,+11.8,073,0118,1765460851,31.71 74,0010,0013,0989.7,+12.0,073,0105,1765461151,31.696 76,0010,0013,0989.6,+11.7,074,0078,1765461451,31.698 72,0016,0022,0989.6,+11.5,075,0084,1765461751,31.704 72,0021,0028,0989.3,+11.4,075,0118,1765462051,31.688 74,0013,0017,0990.0,+10.9,077,0105,1765462351,31.663 74,0013,0017,0990.0,+10.9,076,0105,1765462651,31.65 76,0022,0029,0989.8,+10.7,076,0115,1765462951,31.664 72,0013,0017,0989.5,+10.3,077,0103,1765463251,31.794 74,0015,0021,0989.5,+10.3,077,0101,1765463551,31.779 72,0014,0018,0989.7,+10.1,078,0112,1765463851,31.768 72,0012,0016,0989.5,+10.2,078,0112,1765464151,31.759 72,0015,0021,0989.5,+09.9,079,0098,1765464451,31.741 72,0014,0018,0989.4,+09.7,079,0113,1765464751,31.747 76,0015,0021,0989.5,+09.9,080,0130,1765465051,31.738 76,0016,0022,0989.5,+10.0,080,0114,1765465351,31.732 74,0011,0015,0989.6,+09.5,080,0112,1765465651,31.716 74,0015,0021,0989.7,+09.6,080,0131,1765465951,31.716 72,0018,0024,0989.6,+09.4,081,0115,1765466251,31.708 78,0021,0028,0989.5,+09.3,081,0098,1765466551,31.703 72,0015,0021,0989.4,+09.1,082,0085,1765466851,31.854 72,0015,0021,0989.1,+08.9,082,0104,1765467151,31.838 74,0012,0016,0989.6,+08.7,083,0110,1765467451,31.823 72,0014,0018,0989.5,+08.8,083,0114,1765467751,31.819 72,0014,0018,0989.5,+08.5,083,0096,1765468051,31.807 72,0012,0016,0989.4,+08.8,083,0108,1765468351,31.806 76,0013,0017,0989.4,+08.6,084,0111,1765468651,31.786 76,0014,0018,0989.3,+08.6,083,0113,1765468951,31.592 74,0011,0015,0989.4,+08.4,083,0102,1765469251,31.782 72,0019,0026,0989.5,+08.7,083,0117,1765469551,31.764 72,0015,0021,0989.2,+08.6,084,0124,1765469851,31.756 76,0016,0022,0989.5,+08.8,083,0117,1765470151,31.748 72,0023,0031,0989.4,+08.9,083,0109,1765470451,31.892 74,0019,0026,0989.4,+09.0,083,0125,1765470751,31.885 76,0024,0032,0990.0,+09.2,083,0122,1765471051,31.869 76,0026,0036,0989.9,+09.1,083,0095,1765471351,31.861 76,0018,0024,0989.6,+08.9,083,0107,1765471651,31.852 72,0027,0037,0989.9,+09.2,083,0125,1765471951,31.846 74,0022,0029,0989.6,+09.3,083,0119,1765472251,31.848 76,0018,0024,0989.6,+09.1,083,0085,1765472551,31.827 74,0018,0024,0989.3,+08.9,083,0129,1765472851,31.825 76,0019,0026,0989.7,+08.7,083,0110,1765473151,31.629 72,0018,0024,0989.5,+08.7,083,0104,1765473451,31.806 72,0015,0021,0989.7,+08.5,083,0104,1765473751,31.804 74,0016,0022,0989.9,+08.4,084,0123,1765474051,31.943 72,0018,0024,0990.0,+08.5,084,0119,1765474351,31.935 72,0023,0031,0989.9,+08.6,084,0124,1765474651,31.93 76,0019,0026,0989.7,+08.6,083,0110,1765474951,31.908 74,0015,0021,0989.6,+08.7,083,0115,1765475251,31.91 66,0015,0021,0989.6,+08.7,083,0112,1765475551,31.899 78,0017,0023,0989.7,+08.8,082,0087,1765475851,31.892 76,0015,0021,0989.9,+09.0,082,0117,1765476151,31.887 74,0014,0018,0989.7,+08.9,083,0108,1765476451,31.867 76,0028,0038,0989.9,+09.2,083,0109,1765476751,31.863 72,0039,0053,0989.6,+09.3,083,0107,1765477051,31.852 72,0047,0064,0989.5,+09.4,083,0118,1765477351,31.864 78,0035,0048,0989.8,+09.4,084,0123,1765477652,32.002 74,0036,0049,0989.5,+09.4,083,0108,1765477951,31.991 76,0037,0050,0989.7,+09.4,083,0116,1765478251,31.984 72,0040,0054,0989.8,+09.5,083,0095,1765478551,31.973 70,0027,0037,0989.8,+09.5,083,0100,1765478851,31.982 70,0029,0039,0989.8,+09.9,082,0120,1765479151,31.945 74,0027,0037,0989.8,+09.9,082,0127,1765479451,31.941 72,0034,0047,0990.2,+09.9,083,0110,1765479751,31.935 99,0042,0057,0989.8,+09.8,082,0110,1765480051,31.925 76,0027,0037,0989.5,+09.7,083,0119,1765480351,31.911 74,0022,0029,0989.8,+09.7,082,0113,1765480651,31.913 72,0021,0028,0989.8,+09.7,082,0104,1765480951,31.907 74,0028,0038,0989.8,+10.0,083,0110,1765481252,32.035 74,0027,0037,0989.9,+09.8,082,0102,1765481552,32.051 72,0024,0032,0990.0,+09.8,083,0112,1765481852,32.032 72,0020,0027,0989.7,+09.7,083,0101,1765482752,32.009 74,0033,0045,0990.0,+09.6,083,0113,1765483051,31.987 76,0033,0045,0989.9,+09.6,083,0100,1765483351,31.98 72,0026,0036,0989.9,+09.5,083,0079,1765483651,31.979 74,0028,0038,0989.9,+09.5,084,0119,1765483951,31.97 74,0029,0039,0989.7,+09.3,083,0106,1765484251,31.97 72,0032,0044,0989.9,+09.2,083,0094,1765484551,31.963 72,0028,0038,0990.0,+09.2,083,0110,1765484852,32.094 74,0029,0039,0990.0,+09.2,083,0101,1765485152,32.101 72,0025,0034,0989.8,+09.2,084,0099,1765485452,32.081 72,0027,0037,0990.0,+09.2,084,0107,1765485752,32.078 72,0027,0037,0990.2,+09.2,084,0119,1765486052,32.066 74,0031,0043,0990.0,+09.2,084,0098,1765486352,32.345 74,0035,0048,0990.1,+09.2,085,0100,1765486652,32.055 74,0042,0057,0989.9,+09.2,085,0112,1765486952,32.038 72,0031,0043,0989.5,+08.9,085,0112,1765487852,32.02 72,0030,0042,0989.7,+08.9,085,0115,1765488152,32.027 74,0030,0042,0989.5,+08.8,084,0092,1765488452,32.152 74,0025,0034,0989.7,+08.8,084,0101,1765488752,32.152 76,0022,0029,0989.5,+08.7,085,0119,1765489052,32.137 72,0019,0026,0989.8,+08.7,084,0109,1765489352,32.131 66,0014,0018,0989.7,+08.7,085,0106,1765489951,31.92 74,0014,0018,0989.4,+08.4,085,0082,1765490251,31.913 72,0012,0016,0989.2,+08.4,084,0106,1765490552,32.099 72,0013,0017,0989.0,+08.4,085,0097,1765491152,32.069 74,0014,0018,0989.1,+08.3,085,0107,1765491452,32.065 74,0011,0015,0989.1,+08.3,085,0116,1765491752,32.073 74,0012,0016,0989.2,+08.1,085,0113,1765492052,32.204 72,0011,0015,0988.9,+08.1,085,0128,1765492352,32.197 74,0012,0016,0989.0,+07.6,085,0089,1765492652,32.183 72,0012,0016,0989.3,+07.8,085,0107,1765492952,32.177 74,0012,0016,0989.0,+07.6,085,0092,1765493252,32.163 74,0009,0012,0988.7,+07.2,084,0099,1765493552,32.169 74,0010,0013,0988.7,+07.3,085,0120,1765493852,32.167 76,0010,0013,0989.0,+07.4,084,0106,1765494152,32.159 74,0008,0011,0989.1,+07.0,084,0105,1765494452,32.139 70,0010,0013,0988.6,+07.2,084,0093,1765494752,32.151 72,0008,0011,0988.9,+07.3,085,0109,1765495052,32.139 72,0007,0010,0988.7,+07.3,084,0109,1765495352,32.143 76,0024,0032,0988.7,+07.1,085,0114,1765495652,32.075 72,0014,0018,0988.7,+06.6,085,0116,1765495952,32.255 74,0010,0013,0988.8,+06.6,084,0088,1765496252,32.251 74,0017,0023,0988.8,+06.4,084,0130,1765496552,32.244 76,0013,0017,0988.6,+06.4,084,0099,1765496852,32.259 74,0012,0016,0988.9,+06.0,085,0105,1765497152,32.232 72,0014,0018,0988.7,+06.2,084,0107,1765497452,32.224 74,0019,0026,0988.7,+06.4,085,0097,1765497752,32.023 74,0007,0010,0989.0,+06.7,085,0126,1765498052,32.215 74,0009,0012,0989.0,+07.1,085,0102,1765498352,32.011 72,0008,0011,0988.8,+07.3,084,0107,1765498652,32.188 72,0008,0011,0988.7,+07.4,084,0108,1765498952,32.009 74,0008,0011,0988.9,+07.6,084,0108,1765499252,32.338 72,0015,0021,0988.9,+07.6,082,0092,1765499552,32.147 74,0013,0017,0989.0,+07.8,081,0105,1765499852,32.313 72,0013,0017,0989.0,+07.7,082,0116,1765500152,32.297 72,0011,0015,0988.7,+07.5,082,0105,1765500452,32.295 74,0012,0016,0988.8,+07.3,082,0107,1765500752,32.292 76,0013,0017,0988.7,+06.9,083,0083,1765501052,32.281 72,0018,0024,0988.6,+07.1,083,0118,1765501352,32.277 72,0018,0024,0988.6,+07.0,083,0122,1765501652,32.266 72,0013,0017,0988.4,+06.7,083,0120,1765501952,32.254 70,0011,0015,0988.4,+06.7,083,0115,1765502252,32.24 76,0016,0022,0988.4,+06.5,083,0107,1765502552,32.249 76,0011,0015,0988.3,+06.4,083,0089,1765502852,32.399 76,0013,0017,0988.2,+06.5,083,0110,1765503152,32.392 72,0015,0021,0988.4,+06.5,083,0118,1765503452,32.373 74,0013,0017,0988.4,+06.4,083,0098,1765503752,32.357 72,0012,0016,0988.3,+06.1,083,0105,1765504052,32.358 72,0012,0016,0988.2,+06.7,083,0114,1765504352,32.346 74,0010,0013,0988.0,+06.1,082,0105,1765504652,32.342 74,0010,0013,0988.0,+06.0,083,0102,1765504952,32.329 78,0008,0011,0988.4,+06.0,084,0132,1765505252,32.334 72,0008,0011,0987.9,+06.0,084,0097,1765505552,32.317 76,0009,0012,0988.1,+05.6,083,0099,1765505852,32.313 72,0012,0016,0988.3,+05.9,083,0117,1765506152,32.319 72,0012,0016,0988.3,+05.9,083,0111,1765506452,32.46 76,0008,0011,0988.3,+05.7,084,0102,1765506752,32.447 74,0008,0011,0988.4,+06.1,084,0109,1765507052,32.437 76,0014,0018,0988.6,+06.2,084,0113,1765507352,32.44 76,0011,0015,0988.4,+06.1,084,0113,1765507652,32.428 72,0009,0012,0988.4,+06.0,083,0108,1765507952,32.418 72,0013,0017,0988.5,+06.3,083,0119,1765508252,32.413 72,0011,0015,0988.8,+06.3,083,0105,1765508552,32.4 74,0010,0013,0988.5,+06.0,082,0114,1765508852,32.21 76,0010,0013,0988.6,+06.1,082,0090,1765509152,32.207 99,0012,0016,0988.7,+06.1,082,0079,1765509452,32.195 72,0015,0021,0989.0,+06.0,082,0132,1765509752,32.208 74,0009,0012,0988.9,+05.8,083,0093,1765510052,32.519 72,0012,0016,0988.7,+05.8,083,0097,1765510352,32.519 76,0011,0015,0988.6,+05.5,083,0095,1765510652,32.512 72,0011,0015,0988.9,+05.6,083,0120,1765510952,32.506 76,0011,0015,0989.1,+05.6,083,0097,1765511252,32.495 72,0018,0024,0989.0,+05.5,083,0100,1765511552,32.485 76,0016,0022,0989.0,+05.6,083,0102,1765511852,32.483 74,0015,0021,0989.2,+05.7,083,0100,1765512152,32.484 74,0013,0017,0989.1,+05.7,083,0092,1765512452,32.465 74,0015,0021,0989.1,+05.7,083,0118,1765512752,32.457 76,0017,0023,0989.0,+05.6,083,0104,1765513052,32.453 76,0019,0026,0989.0,+05.6,083,0128,1765513352,32.45 74,0019,0026,0989.1,+05.7,083,0103,1765513652,32.405 70,0021,0028,0989.2,+05.6,083,0108,1765513952,32.588 72,0019,0026,0988.9,+05.6,083,0103,1765514252,32.587 76,0019,0026,0988.9,+05.6,084,0085,1765514552,32.569 76,0020,0027,0989.2,+05.8,084,0105,1765514852,32.569 76,0020,0027,0989.1,+05.4,084,0101,1765515152,32.555 76,0020,0027,0989.4,+05.1,083,0114,1765515452,32.563 76,0021,0028,0989.3,+05.2,084,0116,1765515752,32.537 70,0021,0028,0989.5,+05.5,084,0106,1765516052,32.529 72,0025,0034,0989.2,+05.8,085,0111,1765516352,32.529 74,0021,0028,0989.4,+05.8,085,0124,1765516652,32.519 72,0022,0029,0989.6,+05.9,085,0115,1765516952,32.332 76,0022,0029,0989.5,+05.9,084,0093,1765517252,32.66 72,0024,0032,0989.6,+05.9,085,0109,1765517552,32.465 76,0020,0027,0989.5,+06.0,085,0111,1765517852,32.455 74,0024,0032,0989.7,+06.1,085,0116,1765518152,32.449 76,0020,0027,0989.8,+06.1,085,0111,1765518452,32.443 74,0020,0027,0990.0,+06.2,084,0107,1765518752,32.441 72,0022,0029,0989.6,+06.2,084,0106,1765519052,32.429 76,0021,0028,0989.6,+06.2,084,0121,1765519352,32.415 72,0019,0026,0990.0,+06.2,084,0098,1765519652,32.406 74,0019,0026,0989.9,+06.2,084,0102,1765519952,32.402 72,0021,0028,0989.8,+06.4,085,0092,1765520252,32.397 72,0024,0032,0989.9,+06.4,084,0086,1765520552,32.399 72,0020,0027,0990.0,+06.4,085,0118,1765520852,32.725 72,0019,0026,0989.9,+06.3,084,0115,1765521152,32.519 74,0020,0027,0990.0,+06.4,085,0112,1765521452,32.514 72,0023,0031,0990.3,+06.6,084,0095,1765521752,32.513 74,0021,0028,0990.3,+06.6,085,0108,1765522052,32.496 74,0022,0029,0990.1,+06.8,085,0113,1765522352,32.681 72,0023,0031,0990.3,+07.0,084,0101,1765522652,32.677 74,0022,0029,0990.6,+07.0,084,0139,1765522952,32.678 76,0021,0028,0990.4,+07.2,084,0098,1765523252,32.654 76,0022,0029,0990.5,+07.2,084,0109,1765523552,32.663 72,0025,0034,0990.5,+07.2,084,0112,1765523852,32.652 74,0023,0031,0990.4,+07.4,084,0107,1765524152,32.456 74,0025,0034,0990.3,+07.2,084,0115,1765524452,32.776 72,0021,0028,0990.1,+07.2,084,0092,1765524752,32.765 76,0028,0038,0990.2,+07.1,084,0099,1765525052,32.756 74,0031,0043,0990.4,+07.4,084,0106,1765525352,32.751 72,0023,0031,0990.5,+07.3,082,0114,1765525652,32.748 72,0024,0032,0990.4,+07.4,082,0125,1765525952,32.737 72,0023,0031,0990.2,+07.6,081,0119,1765526252,32.723 74,0022,0029,0990.3,+07.5,082,0122,1765526552,32.72 72,0027,0037,0990.5,+07.7,082,0115,1765526852,32.706 70,0025,0034,0990.7,+08.0,081,0110,1765527152,32.702 74,0026,0036,0990.3,+08.6,081,0130,1765527452,32.729 74,0022,0029,0990.3,+08.9,079,0115,1765527752,32.698 74,0022,0029,0990.5,+08.7,078,0111,1765528052,32.83 72,0024,0032,0990.5,+08.8,078,0115,1765528352,32.81 72,0022,0029,0990.5,+09.4,080,0111,1765528652,32.816 72,0022,0029,0990.4,+09.6,077,0120,1765528952,32.796 74,0023,0031,0990.4,+09.8,076,0107,1765529252,32.797 72,0018,0024,0990.6,+10.0,076,0116,1765529552,32.777 72,0024,0032,0990.8,+10.2,078,0104,1765529852,32.781 72,0020,0027,0990.7,+10.0,076,0090,1765530152,32.758 72,0018,0024,0990.3,+10.0,077,0116,1765530452,32.75 74,0022,0029,0990.6,+10.1,079,0115,1765530752,32.739 72,0021,0028,0990.6,+10.2,077,0112,1765531052,32.742 72,0021,0028,0990.2,+10.0,078,0117,1765531352,32.752 72,0024,0032,0990.2,+10.0,078,0130,1765531652,32.877 70,0024,0032,0990.6,+09.8,079,0124,1765531952,32.871 72,0029,0039,0990.2,+09.9,078,0124,1765532252,32.851 72,0022,0029,0990.4,+09.7,078,0085,1765532552,32.837 72,0023,0031,0990.4,+09.8,079,0102,1765532852,32.828 72,0025,0034,0990.4,+09.8,079,0119,1765533152,32.819 74,0026,0036,0990.5,+09.8,079,0104,1765533452,32.806 72,0025,0034,0990.4,+09.7,078,0123,1765533752,32.81 72,0024,0032,0990.0,+09.9,078,0111,1765534052,32.792 74,0023,0031,0990.4,+09.9,078,0103,1765534352,32.776 74,0023,0031,0990.4,+09.8,078,0098,1765534652,32.769 74,0022,0029,0990.4,+09.9,079,0113,1765534952,32.773 72,0022,0029,0990.4,+09.8,078,0103,1765535252,32.915 72,0027,0037,0990.3,+09.9,079,0110,1765535552,32.905 74,0023,0031,0990.5,+09.8,079,0106,1765535852,32.899 70,0026,0036,0990.3,+09.6,078,0120,1765536152,32.896 74,0028,0038,0990.2,+09.7,079,0120,1765536452,32.876 74,0023,0031,0990.4,+09.7,078,0106,1765536752,32.874 72,0023,0031,0990.5,+09.8,078,0097,1765537052,32.865 74,0021,0028,0990.4,+09.9,078,0135,1765537352,32.872 74,0023,0031,0990.5,+09.8,079,0101,1765537652,32.843 76,0027,0037,0990.5,+09.8,079,0113,1765537952,32.838 74,0020,0027,0990.4,+09.7,080,0119,1765538252,32.841 74,0024,0032,0990.3,+09.6,080,0097,1765538552,32.832 72,0022,0029,0990.4,+09.5,081,0111,1765538852,32.966 74,0020,0027,0990.5,+09.2,081,0122,1765539152,32.957 72,0024,0032,0990.5,+09.4,082,0111,1765539452,32.95 74,0026,0036,0990.7,+09.5,081,0112,1765539752,32.949 72,0027,0037,0990.6,+09.4,082,0103,1765540052,32.941 72,0024,0032,0990.2,+09.4,082,0127,1765540352,32.936 74,0026,0036,0990.6,+09.4,082,0100,1765540652,32.915 74,0028,0038,0990.4,+09.3,082,0107,1765540952,32.903 76,0024,0032,0990.4,+09.3,082,0129,1765541252,32.901 74,0025,0034,0990.6,+09.4,082,0100,1765541552,32.884 74,0027,0037,0990.4,+09.4,082,0108,1765541852,32.879 74,0022,0029,0990.4,+09.4,082,0103,1765542152,32.893 72,0025,0034,0990.6,+09.2,082,0101,1765542453,33.016 72,0021,0028,0990.4,+09.4,082,0112,1765542753,33.002 74,0026,0036,0990.2,+09.3,082,0093,1765543053,33.009 74,0026,0036,0990.5,+09.4,083,0114,1765543352,32.99 72,0024,0032,0990.7,+09.5,082,0107,1765543652,32.976 72,0025,0034,0990.6,+09.4,082,0101,1765543952,32.974 74,0024,0032,0990.7,+09.5,082,0108,1765544252,32.992 76,0026,0036,0990.5,+09.4,082,0133,1765544552,32.964 72,0021,0028,0990.7,+09.4,082,0105,1765544852,32.946 74,0022,0029,0990.5,+09.3,083,0119,1765545152,32.934 99,0022,0029,0990.9,+09.3,083,0107,1765545452,32.939 72,0019,0026,0990.9,+09.3,083,0095,1765545752,32.944 74,0025,0034,0991.1,+09.2,083,0097,1765546053,33.075 72,0027,0037,0991.1,+09.2,083,0109,1765546353,33.068 70,0025,0034,0991.1,+09.2,084,0101,1765546653,33.067 74,0026,0036,0990.9,+09.2,084,0106,1765546953,33.042 72,0026,0036,0990.9,+09.2,084,0102,1765547253,33.039 74,0024,0032,0990.6,+09.1,084,0109,1765547553,33.032 74,0024,0032,0990.7,+09.2,083,0130,1765547853,33.027 74,0030,0042,0990.9,+09.0,084,0102,1765548153,33.015 74,0032,0044,0990.6,+08.9,084,0123,1765548452,32.997 76,0028,0038,0990.7,+09.0,084,0109,1765548752,32.994 72,0027,0037,0990.8,+08.9,084,0091,1765549052,32.983 74,0029,0039,0990.8,+08.5,085,0110,1765549352,32.987 72,0030,0042,0990.7,+08.8,085,0099,1765549653,33.13 74,0034,0047,0990.8,+08.8,085,0093,1765549953,33.122 72,0034,0047,0990.9,+08.8,085,0088,1765550253,33.119 74,0029,0039,0991.1,+08.7,085,0108,1765550553,33.099 74,0038,0052,0991.2,+08.7,085,0108,1765550852,32.902 74,0036,0049,0991.0,+08.7,085,0110,1765551153,33.083 74,0035,0048,0991.1,+08.7,084,0108,1765551453,33.071 74,0041,0055,0991.3,+08.7,085,0104,1765551753,33.067 74,0036,0049,0990.9,+08.5,085,0100,1765552053,33.058 72,0029,0039,0991.1,+08.5,084,0108,1765552353,33.053 74,0033,0045,0991.1,+08.4,085,0111,1765552653,33.032 76,0034,0047,0991.3,+08.2,086,0115,1765552953,33.039 66,0036,0049,0991.3,+08.1,085,0112,1765553253,33.186 74,0032,0044,0991.3,+08.4,085,0108,1765553553,33.167 72,0036,0049,0991.5,+08.4,086,0102,1765553853,33.161 72,0032,0044,0991.7,+08.5,085,0107,1765554153,33.149 74,0037,0050,0991.4,+08.4,086,0094,1765554453,33.146 76,0034,0047,0991.4,+08.5,085,0087,1765554753,33.134 74,0029,0039,0991.7,+08.6,085,0100,1765555053,33.118 76,0034,0047,0991.7,+08.5,085,0123,1765555353,33.112 72,0034,0047,0991.7,+08.6,085,0115,1765555653,33.098 72,0038,0052,0991.8,+08.5,085,0104,1765555953,33.106 72,0030,0042,0991.7,+08.6,084,0115,1765556253,33.095 72,0031,0043,0991.8,+08.6,085,0096,1765556553,33.093 74,0025,0034,0991.7,+08.5,085,0122,1765556853,33.233 76,0022,0029,0991.7,+08.5,085,0121,1765557153,33.033 72,0027,0037,0991.7,+08.6,085,0120,1765557453,33.22 74,0021,0028,0991.6,+08.5,085,0102,1765557753,33.207 74,0020,0027,0992.1,+08.5,085,0114,1765558053,33.202 74,0015,0021,0992.1,+08.6,085,0116,1765558353,33.193 72,0016,0022,0991.8,+08.6,085,0117,1765558653,33.198 74,0016,0022,0992.0,+08.6,085,0129,1765558953,33.169 72,0017,0023,0992.1,+08.6,085,0128,1765559253,33.163 74,0016,0022,0992.0,+08.6,085,0102,1765559553,33.156 72,0016,0022,0992.2,+08.4,085,0089,1765559853,33.155 74,0019,0026,0992.2,+08.4,085,0105,1765560152,32.963 74,0017,0023,0992.0,+08.4,085,0122,1765560453,33.289 72,0016,0022,0992.0,+08.3,085,0119,1765560753,33.287 72,0015,0021,0992.0,+08.3,085,0092,1765561053,33.279 72,0021,0028,0992.3,+08.2,085,0103,1765561353,33.266 99,0016,0022,0992.4,+08.1,085,0130,1765561653,33.278 72,0018,0024,0992.4,+08.1,085,0116,1765561953,33.232 72,0020,0027,0992.3,+08.2,085,0115,1765562253,33.231 74,0018,0024,0992.4,+08.2,086,0098,1765562553,33.234 76,0019,0026,0992.5,+08.2,085,0107,1765562853,33.215 72,0014,0018,0992.3,+08.2,085,0116,1765563153,33.205 72,0015,0021,0992.2,+08.2,085,0109,1765563453,33.199 72,0012,0016,0992.3,+08.1,085,0102,1765563753,33.208 74,0013,0017,0992.3,+08.1,085,0098,1765564053,33.335 99,0014,0018,0992.2,+08.1,085,0117,1765564353,33.328 70,0016,0022,0992.2,+08.2,084,0119,1765564653,33.328 74,0012,0016,0992.2,+08.1,084,0114,1765564953,33.32 99,0013,0017,0992.4,+08.1,084,0101,1765565253,33.312 72,0012,0016,0992.5,+08.0,084,0118,1765565553,33.301 99,0011,0015,0992.8,+08.0,084,0102,1765566153,33.291 72,0011,0015,0992.8,+08.0,083,0104,1765566453,33.265 74,0012,0016,0992.7,+07.9,084,0116,1765566753,33.265 99,0012,0016,0992.8,+07.7,084,0102,1765567053,33.256 74,0014,0018,0992.7,+07.6,084,0109,1765567353,33.26 74,0016,0022,0992.9,+07.7,084,0098,1765567653,33.388 72,0014,0018,0993.0,+07.8,084,0124,1765568253,33.375 72,0014,0018,0993.0,+07.8,083,0103,1765568553,33.376 72,0016,0022,0993.0,+07.6,084,0107,1765568853,33.364 74,0021,0028,0992.9,+07.4,084,0110,1765569453,33.17 72,0023,0031,0993.1,+07.3,085,0124,1765570053,33.337 76,0025,0034,0993.0,+07.4,085,0127,1765570353,33.331 74,0020,0027,0993.1,+07.4,084,0110,1765570653,33.309 74,0023,0031,0993.0,+07.3,084,0121,1765570953,33.308 72,0019,0026,0993.5,+07.3,084,0117,1765571253,33.456 74,0018,0024,0993.5,+07.3,084,0103,1765571553,33.449 66,0015,0021,0993.4,+07.2,084,0105,1765571853,33.436 72,0012,0016,0993.2,+07.1,084,0096,1765572153,33.424 74,0013,0017,0993.3,+07.2,083,0104,1765572453,33.418 72,0012,0016,0993.4,+07.2,083,0093,1765572753,33.421 74,0014,0018,0993.3,+07.1,084,0109,1765573053,33.422 74,0013,0017,0993.7,+07.1,084,0107,1765573353,33.407 72,0016,0022,0993.5,+07.1,084,0112,1765573653,33.397 72,0017,0023,0993.4,+07.1,084,0106,1765573953,33.397 99,0018,0024,0993.3,+07.1,085,0113,1765574253,33.379 99,0018,0024,0993.6,+07.1,085,0119,1765574553,33.387 74,0018,0024,0993.6,+07.0,085,0106,1765574853,33.338 99,0017,0023,0993.4,+06.9,085,0122,1765575153,33.32 74,0019,0026,0993.4,+06.8,085,0100,1765575453,33.504 74,0020,0027,0993.8,+06.8,085,0095,1765575753,33.499 72,0020,0027,0993.4,+06.5,086,0106,1765576353,33.496 72,0025,0034,0993.6,+06.7,085,0112,1765576653,33.477 74,0016,0022,0993.7,+06.4,085,0130,1765576953,33.47 72,0015,0021,0993.8,+06.1,086,0106,1765577253,33.457 72,0017,0023,0993.4,+06.1,087,0109,1765577553,33.451 72,0019,0026,0993.6,+06.5,086,0113,1765577853,33.441 72,0021,0028,0993.5,+06.9,085,0125,1765578153,33.26 72,0022,0029,0993.7,+06.9,085,0101,1765578453,33.589 72,0019,0026,0993.6,+06.6,085,0111,1765578753,33.386 78,0018,0024,0993.9,+06.8,085,0109,1765579053,33.386 74,0016,0022,0993.5,+06.5,085,0099,1765579353,33.371 74,0014,0018,0993.7,+06.3,086,0105,1765579653,33.557 99,0013,0017,0993.5,+06.6,085,0105,1765579953,33.547 74,0014,0018,0993.5,+06.5,085,0096,1765580253,33.348 72,0014,0018,0993.4,+06.4,085,0104,1765580553,33.341 74,0015,0021,0993.6,+06.4,085,0108,1765580853,33.336 66,0015,0021,0993.6,+06.5,085,0106,1765581153,33.518 76,0016,0022,0993.7,+06.4,085,0102,1765581453,33.324 72,0019,0026,0993.5,+06.6,085,0124,1765581753,33.318 72,0019,0026,0993.7,+06.6,085,0112,1765582053,33.646 72,0020,0027,0993.6,+06.6,085,0113,1765582353,33.651 70,0015,0021,0993.6,+06.6,085,0108,1765582653,33.621 72,0014,0018,0993.7,+06.6,085,0114,1765582953,33.64 74,0017,0023,0994.0,+06.5,085,0110,1765583253,33.424 76,0013,0017,0993.9,+06.6,085,0104,1765583553,33.61 72,0017,0023,0993.9,+06.6,085,0111,1765583853,33.593 74,0015,0021,0994.0,+06.6,085,0113,1765584153,33.402 74,0019,0026,0993.6,+06.4,085,0106,1765584453,33.395 76,0019,0026,0994.1,+06.5,085,0125,1765584753,33.386 72,0017,0023,0994.0,+06.5,085,0090,1765585053,33.386 74,0020,0027,0993.8,+06.7,085,0101,1765585353,33.38 72,0023,0031,0993.8,+06.4,085,0104,1765585653,33.525 74,0020,0027,0993.7,+06.4,085,0106,1765585953,33.513 72,0021,0028,0993.7,+06.6,085,0097,1765586253,33.516 72,0022,0029,0993.8,+06.6,085,0094,1765586553,33.505 74,0024,0032,0994.0,+06.6,086,0118,1765586853,33.501 72,0024,0032,0993.8,+06.4,085,0092,1765587153,33.484 74,0027,0037,0993.9,+06.5,085,0097,1765587453,33.479 74,0027,0037,0993.8,+06.4,086,0145,1765587753,33.474 74,0032,0044,0993.8,+06.4,085,0115,1765588053,33.455 76,0026,0036,0994.0,+06.5,085,0117,1765588353,33.455 99,0027,0037,0994.0,+06.4,086,0088,1765588653,33.444 72,0031,0043,0994.2,+06.5,086,0112,1765588953,33.449 72,0026,0036,0994.1,+06.5,085,0100,1765589253,33.586 74,0029,0039,0994.0,+06.6,085,0094,1765589553,33.569 72,0028,0038,0993.8,+06.5,086,0105,1765589853,33.756 72,0025,0034,0993.8,+06.4,086,0100,1765590153,33.748 76,0029,0039,0993.9,+06.4,085,0105,1765590453,33.547 72,0025,0034,0993.8,+06.4,085,0083,1765590753,33.538 72,0027,0037,0993.9,+06.5,085,0115,1765591053,33.728 76,0026,0036,0994.0,+06.3,086,0113,1765591353,33.524 99,0027,0037,0993.9,+06.3,085,0101,1765591653,33.515 74,0024,0032,0994.0,+06.4,086,0112,1765591953,33.703 72,0024,0032,0993.9,+06.4,086,0096,1765592253,33.691 74,0030,0042,0993.9,+06.5,086,0119,1765592553,33.505 74,0028,0038,0994.1,+06.5,086,0126,1765592853,33.837 72,0027,0037,0994.0,+06.5,086,0116,1765593153,33.824 72,0027,0037,0993.9,+06.5,086,0114,1765593453,33.814 72,0033,0045,0994.1,+06.6,085,0098,1765593753,33.808 72,0027,0037,0994.4,+06.6,085,0090,1765594053,33.805 74,0031,0043,0994.5,+06.6,085,0103,1765594353,33.608 76,0031,0043,0994.4,+06.8,085,0105,1765594653,33.786 72,0026,0036,0994.3,+06.8,085,0102,1765594953,33.779 72,0027,0037,0994.5,+06.7,085,0097,1765595253,33.762 74,0031,0043,0994.1,+06.8,085,0126,1765595553,33.755 74,0028,0038,0994.6,+06.7,085,0110,1765595853,33.755 72,0030,0042,0994.2,+06.7,085,0110,1765596153,33.564 74,0029,0039,0994.1,+06.7,085,0140,1765596453,33.705 74,0030,0042,0994.0,+06.7,085,0109,1765596753,33.885 72,0038,0052,0994.5,+06.7,085,0120,1765597053,33.882 74,0032,0044,0994.5,+06.7,085,0097,1765597353,33.872 72,0028,0038,0994.5,+06.7,085,0104,1765597653,33.868 74,0038,0052,0994.6,+06.8,085,0098,1765597953,33.665 72,0038,0052,0994.9,+06.8,086,0110,1765598253,33.847 72,0035,0048,0994.7,+06.7,085,0111,1765598553,33.648 76,0037,0050,0994.7,+06.7,086,0111,1765598853,33.83 76,0032,0044,0994.8,+06.7,086,0112,1765599153,33.836 74,0033,0045,0994.7,+06.8,086,0094,1765599453,33.812 74,0040,0054,0994.8,+06.8,086,0116,1765599753,33.824 74,0037,0050,0994.9,+06.9,086,0100,1765600053,33.761 72,0042,0057,0995.1,+06.8,086,0128,1765600353,33.945 70,0035,0048,0994.9,+06.7,086,0100,1765600653,33.749 72,0038,0052,0995.1,+06.7,085,0106,1765600953,33.935 72,0034,0047,0995.2,+06.8,086,0098,1765601253,33.729 74,0029,0039,0995.2,+06.7,085,0108,1765601553,33.914 70,0034,0047,0995.3,+06.5,085,0104,1765601853,33.907 72,0029,0039,0995.4,+06.6,085,0097,1765602153,33.899 74,0029,0039,0995.6,+06.5,085,0104,1765602453,33.896 74,0031,0043,0995.6,+06.5,085,0101,1765602753,33.895 74,0032,0044,0995.4,+06.4,085,0104,1765603053,33.684 72,0029,0039,0995.7,+06.3,085,0116,1765603353,33.692 99,0029,0039,0995.6,+06.2,085,0134,1765603653,33.837 74,0028,0038,0995.6,+06.2,085,0094,1765603953,33.821 74,0031,0043,0995.7,+06.3,085,0103,1765604253,33.809 74,0030,0042,0995.8,+06.3,084,0107,1765604554,34 74,0028,0038,0995.9,+06.3,085,0085,1765605753,33.957 74,0029,0039,0996.0,+06.2,085,0104,1765606053,33.965 72,0024,0032,0996.2,+06.3,084,0117,1765606353,33.939 74,0024,0032,0996.0,+06.2,084,0099,1765606653,33.94 72,0027,0037,0996.1,+06.1,084,0100,1765606953,33.753 74,0022,0029,0996.3,+06.3,084,0098,1765607254,34.085 72,0020,0027,0996.2,+06.4,084,0110,1765607554,34.069 72,0029,0039,0996.5,+06.2,084,0107,1765607854,34.074 74,0028,0038,0996.3,+06.5,083,0108,1765608154,34.054 76,0029,0039,0996.5,+06.3,084,0104,1765608454,34.052 74,0023,0031,0996.9,+06.4,083,0101,1765608754,34.041 74,0032,0044,0996.5,+06.4,083,0101,1765609054,34.035 74,0027,0037,0996.7,+06.6,083,0106,1765609353,33.861 70,0021,0028,0996.7,+06.8,083,0111,1765609653,33.828 76,0028,0038,0996.7,+06.8,081,0115,1765609953,33.819 72,0026,0036,0996.7,+06.9,081,0119,1765610253,33.998 74,0021,0028,0996.8,+06.6,081,0111,1765610554,34.018 72,0023,0031,0996.7,+06.5,082,0129,1765610854,34.133 74,0020,0027,0997.0,+06.7,082,0101,1765611154,34.141 72,0019,0026,0996.7,+06.9,081,0108,1765611454,34.127 74,0020,0027,0996.9,+07.0,080,0095,1765611754,34.1 74,0018,0024,0997.0,+07.0,081,0106,1765612053,33.927 72,0020,0027,0997.2,+07.0,081,0105,1765612354,34.096 76,0014,0018,0997.0,+07.0,081,0110,1765612654,34.096 74,0015,0021,0997.4,+06.9,080,0109,1765612954,34.083 72,0019,0026,0997.1,+07.0,080,0101,1765613254,34.066 74,0020,0027,0997.1,+07.1,079,0103,1765613554,34.072 72,0018,0024,0997.2,+07.2,080,0098,1765613854,34.058 72,0025,0034,0997.6,+07.0,080,0097,1765614154,34.064 72,0016,0022,0997.2,+07.2,080,0121,1765614454,34.207 74,0020,0027,0997.3,+07.3,080,0114,1765614754,34.198 72,0018,0024,0997.3,+07.3,080,0117,1765615054,34.18 72,0022,0029,0997.5,+07.4,081,0110,1765615354,34.17 72,0028,0038,0997.3,+07.5,080,0104,1765615654,34.168 72,0019,0026,0997.0,+07.5,080,0108,1765615954,34.152 72,0018,0024,0997.2,+07.4,080,0110,1765616254,34.154 74,0017,0023,0997.2,+07.7,080,0100,1765616553,33.954 74,0015,0021,0997.2,+07.7,080,0117,1765616854,34.135 74,0026,0036,0997.5,+08.0,078,0111,1765617154,34.126 74,0023,0031,0997.2,+08.0,079,0096,1765617454,34.117 70,0018,0024,0997.2,+08.1,079,0126,1765617753,33.927 72,0038,0052,0997.3,+08.1,078,0118,1765618054,34.062 74,0020,0027,0997.2,+08.3,077,0108,1765618354,34.249 72,0018,0024,0997.0,+08.5,076,0102,1765618654,34.255 72,0017,0023,0997.0,+08.5,075,0097,1765618954,34.232 72,0014,0018,0997.1,+08.6,076,0105,1765619254,34.222 72,0015,0021,0996.9,+08.8,076,0091,1765619554,34.222 74,0014,0018,0997.0,+08.7,074,0090,1765619854,34.022 74,0018,0024,0997.1,+08.8,077,0107,1765620154,34.194 72,0016,0022,0997.1,+08.9,076,0100,1765620453,33.999 72,0013,0017,0997.2,+09.2,077,0110,1765620754,34.192 72,0016,0022,0997.1,+09.1,076,0124,1765621053,33.973 72,0014,0018,0997.3,+09.3,076,0116,1765621353,33.981 74,0012,0016,0997.2,+09.6,074,0100,1765621654,34.112 72,0011,0015,0996.9,+09.8,072,0087,1765621954,34.306 72,0011,0015,0997.0,+09.4,073,0109,1765622254,34.275 74,0011,0015,0996.9,+09.8,073,0100,1765622554,34.277 72,0011,0015,0997.3,+10.0,070,0096,1765622854,34.263 99,0008,0011,0996.9,+10.2,069,0108,1765623154,34.261 72,0009,0012,0996.9,+10.1,071,0095,1765623454,34.236 74,0014,0018,0996.9,+09.5,072,0103,1765623754,34.226 99,0008,0011,0996.9,+10.0,071,0108,1765624054,34.223 74,0011,0015,0997.0,+09.7,071,0100,1765624354,34.219 72,0010,0013,0997.0,+09.7,069,0115,1765624654,34.203 99,0010,0013,0996.8,+10.0,071,0115,1765624954,34.211 74,0009,0012,0996.8,+10.0,071,0106,1765625254,34.333 72,0012,0016,0996.8,+09.8,071,0114,1765625554,34.318 72,0011,0015,0996.8,+09.7,071,0117,1765625854,34.329 74,0009,0012,0996.8,+10.0,070,0112,1765626154,34.309 70,0008,0011,0997.0,+09.9,071,0104,1765626454,34.308 74,0008,0011,0997.1,+10.0,072,0117,1765626754,34.305 72,0011,0015,0996.8,+09.8,071,0120,1765627054,34.3 76,0012,0016,0996.6,+09.7,071,0103,1765627354,34.283 72,0010,0013,0996.7,+09.6,071,0085,1765627654,34.273 99,0009,0012,0996.6,+09.6,072,0089,1765627954,34.258 70,0010,0013,0996.6,+09.7,073,0114,1765628254,34.266 99,0008,0011,0996.7,+09.7,071,0117,1765628554,34.255 74,0009,0012,0997.0,+09.6,073,0101,1765628854,34.396 72,0010,0013,0996.7,+09.4,072,0103,1765629154,34.387 99,0007,0010,0997.0,+09.5,073,0098,1765629454,34.366 72,0010,0013,0996.8,+09.5,073,0106,1765629754,34.353 72,0010,0013,0996.7,+09.3,073,0105,1765630054,34.351 99,0011,0015,0997.0,+09.4,074,0110,1765630354,34.34 70,0009,0012,0997.2,+09.4,074,0089,1765630654,34.328 74,0008,0011,0996.7,+09.4,073,0124,1765630954,34.319 70,0006,0008,0997.2,+09.3,073,0121,1765631254,34.129 76,0008,0011,0997.4,+09.3,072,0112,1765631554,34.32 72,0008,0011,0997.1,+09.3,072,0108,1765631854,34.3 74,0008,0011,0997.1,+08.9,073,0090,1765632154,34.327 74,0008,0011,0997.0,+08.7,073,0122,1765632454,34.447 72,0006,0008,0996.9,+08.7,075,0103,1765632754,34.431 72,0010,0013,0997.1,+08.9,075,0109,1765633054,34.424 74,0007,0010,0997.0,+08.5,073,0099,1765633354,34.408 74,0007,0010,0997.2,+08.5,074,0108,1765633654,34.399 74,0007,0010,0996.9,+08.5,075,0100,1765633954,34.393 72,0007,0010,0997.1,+08.5,074,0097,1765634254,34.387 74,0009,0012,0997.4,+08.3,075,0110,1765634554,34.377 72,0005,0007,0997.3,+08.2,075,0102,1765634854,34.374 74,0008,0011,0997.7,+08.1,075,0105,1765635154,34.36 74,0007,0010,0997.2,+08.1,075,0115,1765635454,34.358 72,0006,0008,0997.6,+08.0,075,0109,1765635754,34.166 74,0005,0007,0997.3,+08.0,075,0096,1765636054,34.303 70,0008,0011,0997.7,+08.0,076,0121,1765636354,34.304 72,0007,0010,0997.5,+08.3,075,0113,1765636654,34.295 72,0007,0010,0997.1,+07.9,077,0112,1765636954,34.286 74,0009,0012,0997.1,+07.9,077,0085,1765637254,34.273 76,0007,0010,0997.3,+07.8,077,0087,1765637554,34.259 74,0007,0010,0997.3,+07.3,078,0121,1765638154,34.248 74,0007,0010,0997.5,+07.3,078,0101,1765638454,34.247 74,0008,0011,0997.4,+07.2,077,0112,1765638754,34.231 74,0008,0011,0997.5,+06.7,078,0109,1765639354,34.24 74,0007,0010,0997.3,+06.6,079,0098,1765639654,34.391 74,0007,0010,0997.3,+06.4,079,0095,1765639954,34.363 74,0008,0011,0997.3,+06.1,079,0108,1765640554,34.339 76,0011,0015,0997.3,+06.1,079,0092,1765640854,34.525 72,0011,0015,0997.7,+06.0,079,0093,1765641154,34.329 72,0010,0013,0997.4,+05.5,079,0114,1765641454,34.326 72,0011,0015,0997.6,+05.6,080,0108,1765641754,34.311 72,0007,0010,0997.4,+06.2,079,0100,1765642054,34.314 74,0012,0016,0997.3,+06.1,079,0113,1765642654,34.292 72,0009,0012,0997.2,+06.2,078,0102,1765642954,34.294 74,0010,0013,0997.5,+06.0,080,0114,1765643554,34.422 76,0010,0013,0997.7,+06.1,079,0092,1765643854,34.413 74,0012,0016,0997.4,+06.0,079,0120,1765644154,34.405 74,0011,0015,0997.5,+05.9,079,0117,1765644454,34.591 72,0009,0012,0997.7,+05.7,080,0120,1765644754,34.578 72,0009,0012,0997.6,+05.6,080,0121,1765645054,34.391 74,0010,0013,0997.6,+05.3,081,0101,1765645354,34.372 74,0011,0015,0997.7,+05.3,081,0117,1765645654,34.576 72,0011,0015,0997.5,+04.7,081,0108,1765645954,34.551 99,0010,0013,0997.8,+04.5,081,0102,1765646254,34.551 72,0008,0011,0997.4,+04.2,082,0109,1765646554,34.358 74,0011,0015,0997.5,+04.2,081,0094,1765646854,34.494 72,0010,0013,0997.7,+04.4,081,0118,1765647154,34.484 74,0013,0017,0997.7,+04.6,081,0092,1765647454,34.477 74,0011,0015,0997.8,+04.5,081,0099,1765647754,34.468 74,0009,0012,0997.7,+03.9,081,0109,1765648054,34.46 72,0011,0015,0997.7,+04.3,081,0100,1765648354,34.458 72,0010,0013,0997.8,+04.2,082,0124,1765648654,34.464 74,0010,0013,0997.8,+04.1,081,0098,1765648954,34.449 72,0016,0022,0997.7,+04.0,081,0118,1765649254,34.445 74,0016,0022,0997.5,+04.2,081,0101,1765649554,34.433 76,0012,0016,0997.9,+04.1,082,0111,1765649854,34.615 74,0013,0017,0997.5,+03.6,082,0121,1765650154,34.426 76,0012,0016,0997.3,+03.9,082,0105,1765650454,34.567 76,0013,0017,0997.8,+04.1,082,0084,1765650754,34.556 72,0015,0021,0997.7,+03.7,082,0088,1765651054,34.56 76,0015,0021,0997.8,+04.1,082,0122,1765651354,34.547 99,0011,0015,0997.4,+04.0,081,0088,1765651654,34.54 72,0017,0023,0997.5,+03.6,082,0114,1765651954,34.558 74,0020,0027,0997.4,+03.9,082,0088,1765652254,34.528 99,0012,0016,0997.5,+03.8,082,0103,1765652554,34.709 72,0015,0021,0997.7,+03.8,082,0095,1765653154,34.703 74,0013,0017,0997.5,+03.8,082,0123,1765653454,34.687 72,0017,0023,0997.5,+03.8,082,0108,1765653754,34.687 74,0016,0022,0997.4,+03.5,082,0101,1765654054,34.834 72,0013,0017,0997.3,+03.6,082,0098,1765654354,34.829 74,0013,0017,0997.5,+03.7,082,0098,1765654654,34.82 78,0017,0023,0997.6,+03.3,083,0083,1765654954,34.803 74,0021,0028,0997.4,+03.6,083,0106,1765655254,34.799 76,0017,0023,0997.6,+03.6,083,0128,1765655554,34.798 72,0016,0022,0997.5,+03.4,083,0097,1765655854,34.788 99,0015,0021,0997.3,+03.5,082,0106,1765656154,34.786 72,0015,0021,0997.4,+03.3,083,0111,1765656454,34.585 72,0015,0021,0997.4,+03.2,082,0102,1765656754,34.773 72,0018,0024,0997.9,+03.1,083,0107,1765657054,34.77 76,0017,0023,0997.7,+03.1,083,0101,1765657354,34.582 72,0014,0018,0997.4,+03.0,082,0108,1765657654,34.721 76,0013,0017,0997.8,+02.7,082,0109,1765657954,34.71 74,0010,0013,0997.5,+02.7,082,0097,1765658254,34.707 72,0013,0017,0997.5,+02.3,082,0116,1765658554,34.89 72,0014,0018,0997.5,+02.8,083,0101,1765658854,34.884 76,0013,0017,0997.5,+02.7,083,0103,1765659154,34.877 74,0013,0017,0997.5,+02.7,083,0120,1765659454,34.677 74,0013,0017,0997.4,+02.6,083,0096,1765659754,34.862 74,0014,0018,0997.4,+03.0,083,0096,1765660054,34.85 76,0018,0024,0997.4,+02.6,083,0100,1765660354,34.847 76,0015,0021,0997.3,+02.8,082,0115,1765660654,34.832 76,0016,0022,0997.4,+03.2,083,0109,1765660954,34.854 76,0013,0017,0997.1,+02.8,082,0097,1765661254,34.979 74,0012,0016,0997.2,+02.8,082,0104,1765661554,34.984 74,0013,0017,0997.1,+02.4,083,0119,1765661854,34.977 76,0013,0017,0997.2,+02.6,082,0096,1765662154,34.967 74,0011,0015,0997.0,+02.4,082,0111,1765662454,34.769 66,0016,0022,0997.3,+02.6,082,0099,1765662754,34.964 74,0014,0018,0997.0,+02.1,082,0102,1765663354,34.946 74,0014,0018,0996.6,+02.0,082,0118,1765663654,34.744 76,0021,0028,0996.8,+01.9,081,0096,1765663954,34.745 72,0016,0022,0996.5,+02.2,082,0095,1765664254,34.745 76,0013,0017,0996.7,+02.0,081,0099,1765664554,34.739 76,0013,0017,0996.6,+01.8,082,0109,1765665154,34.874 72,0013,0017,0996.4,+01.5,081,0109,1765665454,34.838 76,0015,0021,0996.4,+01.4,081,0108,1765665754,34.865 76,0014,0018,0996.3,+01.4,081,0120,1765666054,34.862 72,0015,0021,0996.5,+01.3,081,0103,1765666354,34.858 76,0013,0017,0996.3,+01.8,082,0107,1765666654,34.848 74,0011,0015,0996.7,+01.6,082,0101,1765666954,34.847 74,0012,0016,0996.5,+01.2,081,0110,1765667254,34.831 66,0013,0017,0996.4,+01.4,081,0101,1765667554,34.847 72,0014,0018,0996.2,+02.0,083,0117,1765667854,34.829 70,0015,0021,0996.1,+01.7,082,0106,1765668154,34.845 76,0014,0018,0996.3,+01.8,082,0088,1765668454,34.975 72,0011,0015,0996.0,+01.2,082,0108,1765668754,34.973 76,0013,0017,0996.4,+01.5,082,0115,1765669054,34.965 72,0015,0021,0996.2,+01.1,080,0093,1765669354,34.955 76,0012,0016,0996.2,+01.2,081,0092,1765669654,34.961 72,0014,0018,0996.1,+01.3,081,0087,1765669954,34.947 70,0014,0018,0996.0,+01.4,082,0090,1765670254,34.946 76,0011,0015,0996.1,+01.3,082,0106,1765670554,34.935 74,0017,0023,0995.8,+01.0,081,0108,1765670854,34.937 76,0014,0018,0995.8,+00.6,081,0107,1765671154,34.915 76,0016,0022,0996.1,+00.7,082,0096,1765671454,34.928 76,0020,0027,0996.0,+01.0,083,0092,1765671754,34.922 76,0016,0022,0996.1,+01.1,084,0109,1765672055,35.065 72,0015,0021,0995.9,+01.0,083,0109,1765672355,35.06 76,0014,0018,0996.2,+01.3,084,0102,1765672655,35.048 76,0014,0018,0995.8,+01.0,084,0114,1765672955,35.04 76,0010,0013,0996.0,+00.7,083,0133,1765673255,35.054 76,0011,0015,0995.8,+00.9,083,0125,1765673555,35.04 99,0009,0012,0995.7,+00.6,082,0116,1765673855,35.033 72,0009,0012,0995.6,+00.6,083,0105,1765674155,35.037 74,0009,0012,0995.9,+01.6,084,0111,1765674455,35.039 99,0012,0016,0995.8,+01.7,083,0100,1765674755,35.056 76,0010,0013,0995.5,+01.2,082,0126,1765675055,35.014 72,0009,0012,0995.5,+01.4,082,0098,1765675355,35.018 74,0010,0013,0995.5,+01.1,081,0107,1765675655,35.165 74,0008,0011,0995.6,+01.2,081,0133,1765675955,35.147 76,0010,0013,0995.6,+01.9,083,0095,1765676255,35.137 76,0009,0012,0995.4,+01.7,082,0119,1765676555,35.134 72,0008,0011,0995.4,+01.5,082,0099,1765676855,35.122 74,0009,0012,0995.2,+01.6,082,0093,1765677155,35.133 72,0010,0013,0995.3,+01.7,082,0095,1765677455,35.115 70,0011,0015,0995.3,+01.8,082,0106,1765677755,35.125 74,0010,0013,0995.5,+01.8,083,0099,1765678055,35.093 74,0010,0013,0995.4,+01.8,082,0107,1765678355,35.098 76,0007,0010,0995.4,+01.7,083,0126,1765678655,35.088 74,0008,0011,0995.0,+01.6,082,0105,1765678955,35.087 74,0009,0012,0995.1,+01.7,082,0101,1765679255,35.225 74,0010,0013,0995.3,+01.7,083,0104,1765679555,35.218 76,0008,0011,0995.1,+01.6,082,0089,1765679855,35.213 74,0009,0012,0995.2,+01.7,082,0095,1765680155,35.222 76,0010,0013,0995.2,+01.7,083,0120,1765680455,35.215 70,0011,0015,0995.2,+01.8,083,0121,1765680755,35.205 74,0012,0016,0995.1,+01.9,083,0103,1765681055,35.193 72,0014,0018,0994.9,+01.9,083,0105,1765681355,35.19 76,0010,0013,0995.0,+01.6,083,0105,1765681655,35.189 74,0015,0021,0994.8,+01.7,083,0115,1765681955,35.191 76,0011,0015,0994.7,+01.1,082,0111,1765682255,35.361 76,0011,0015,0994.8,+01.7,083,0118,1765682555,35.175 76,0013,0017,0994.9,+01.3,082,0119,1765682855,35.31 76,0009,0012,0994.7,+01.3,083,0102,1765683155,35.304 76,0009,0012,0994.3,+00.7,083,0109,1765683455,35.307 72,0009,0012,0994.8,+01.2,083,0104,1765683755,35.291 76,0010,0013,0994.7,+01.5,083,0120,1765684055,35.293 76,0010,0013,0994.7,+01.5,083,0124,1765684355,35.285 76,0011,0015,0994.8,+01.2,083,0105,1765684655,35.278 74,0010,0013,0994.5,+01.4,084,0116,1765684955,35.275 76,0010,0013,0994.9,+01.5,084,0121,1765685255,35.273 76,0011,0015,0994.8,+01.1,082,0108,1765685555,35.259 76,0010,0013,0994.8,+01.2,082,0098,1765685855,35.262 74,0010,0013,0994.9,+00.9,082,0122,1765686155,35.265 76,0009,0012,0994.5,+01.0,082,0101,1765686455,35.592 74,0008,0011,0994.5,+01.2,082,0096,1765686755,35.584 76,0008,0011,0994.4,+00.9,082,0113,1765687055,35.393 76,0011,0015,0994.4,+01.2,082,0100,1765687355,35.392 76,0009,0012,0994.5,+01.4,082,0096,1765687655,35.377 72,0008,0011,0994.3,+01.2,082,0103,1765687955,35.378 74,0007,0010,0994.4,+01.3,083,0092,1765688255,35.385 74,0009,0012,0994.3,+01.5,083,0127,1765688555,35.368 76,0006,0008,0994.5,+01.6,083,0111,1765688855,35.357 76,0005,0007,0994.3,+01.6,083,0105,1765689155,35.362 76,0006,0008,0994.3,+01.5,082,0101,1765689455,35.348 99,0008,0011,0994.7,+01.5,082,0115,1765689755,35.365 76,0006,0008,0994.7,+01.1,082,0101,1765690055,35.504 76,0007,0010,0994.8,+01.2,081,0113,1765690355,35.494 99,0008,0011,0994.4,+01.0,081,0094,1765690655,35.49 76,0006,0008,0994.4,+01.2,081,0110,1765690955,35.48 76,0006,0008,0994.5,+00.9,081,0131,1765691255,35.475 99,0007,0010,0994.5,+01.3,082,0093,1765691555,35.465 74,0006,0008,0994.5,+01.4,082,0097,1765691855,35.457 99,0008,0011,0994.8,+01.8,083,0114,1765692455,35.437 76,0009,0012,0994.5,+01.9,083,0099,1765692755,35.437 76,0008,0011,0994.3,+01.8,082,0102,1765693055,35.431 76,0007,0010,0994.5,+01.5,081,0107,1765693355,35.444 74,0014,0018,0994.4,+01.6,082,0093,1765693655,35.576 74,0026,0036,0994.6,+01.8,083,0108,1765693955,35.573 76,0034,0047,0994.8,+02.2,082,0093,1765694255,35.57 76,0065,0088,0994.6,+02.5,082,0110,1765694555,35.556 74,0058,0078,0994.6,+02.7,083,0113,1765694855,35.557 74,0068,0092,0994.8,+03.1,083,0121,1765695155,35.557 76,0044,0059,0994.5,+03.5,082,0113,1765695455,35.537 76,0027,0037,0994.6,+03.9,080,0106,1765695755,35.53 74,0035,0048,0994.8,+04.1,080,0115,1765696055,35.525 74,0035,0048,0994.4,+04.4,079,0100,1765696355,35.524 76,0034,0047,0994.3,+04.6,080,0101,1765696655,35.51 74,0036,0049,0994.4,+04.8,079,0105,1765696955,35.512 74,0047,0064,0994.5,+05.2,078,0089,1765697255,35.651 76,0050,0068,0994.3,+05.5,078,0110,1765697555,35.645 76,0028,0038,0994.4,+05.4,077,0092,1765697855,35.637 74,0018,0024,0994.4,+05.5,077,0099,1765698155,35.628 70,0013,0017,0994.4,+05.5,076,0115,1765698455,35.814 74,0013,0017,0994.5,+05.7,076,0118,1765698755,35.813 74,0017,0023,0994.2,+06.3,077,0103,1765699055,35.636 76,0014,0018,0994.3,+06.4,075,0107,1765699355,35.793 74,0014,0018,0994.6,+06.5,075,0122,1765699655,35.78 74,0012,0016,0994.5,+06.9,076,0107,1765699955,35.58 74,0009,0012,0994.7,+07.2,075,0133,1765700255,35.782 72,0008,0011,0994.7,+07.6,074,0098,1765700555,35.769 72,0012,0016,0994.5,+07.7,074,0116,1765700855,35.727 74,0009,0012,0994.7,+07.8,074,0100,1765701155,35.891 74,0011,0015,0994.6,+08.0,074,0110,1765701455,35.886 72,0012,0016,0994.5,+08.3,074,0126,1765701755,35.88 74,0012,0016,0994.6,+08.0,073,0111,1765702055,35.86 70,0012,0016,0994.4,+08.0,072,0080,1765702355,35.872 74,0010,0013,0994.3,+08.2,072,0106,1765702655,35.85 74,0013,0017,0994.6,+08.1,073,0104,1765702955,35.84 76,0012,0016,0993.9,+08.2,072,0118,1765703255,35.824 74,0015,0021,0994.3,+08.6,072,0109,1765703555,35.822 99,0013,0017,0994.4,+08.7,071,0113,1765703855,35.814 74,0017,0023,0994.0,+08.4,071,0112,1765704155,35.82 74,0010,0013,0994.2,+08.5,071,0108,1765704455,35.955 72,0010,0013,0994.2,+08.4,070,0117,1765704755,35.993 74,0011,0015,0994.2,+08.5,071,0106,1765705055,35.936 74,0011,0015,0993.9,+08.2,071,0108,1765705355,35.937 74,0012,0016,0994.0,+08.4,070,0110,1765705655,35.933 74,0013,0017,0994.1,+08.3,071,0116,1765705955,35.925 74,0011,0015,0994.0,+08.3,071,0116,1765706255,35.895 72,0012,0016,0994.0,+07.8,072,0096,1765706555,35.9 74,0017,0023,0993.9,+07.5,074,0109,1765706855,35.889 74,0013,0017,0993.7,+07.4,074,0116,1765707155,35.88 74,0013,0017,0993.9,+07.1,074,0088,1765707455,35.877 70,0011,0015,0993.6,+07.3,074,0113,1765707755,35.873 72,0011,0015,0993.8,+07.0,074,0095,1765708055,35.997 72,0010,0013,0994.0,+07.0,075,0118,1765708356,36.003 72,0018,0024,0993.9,+06.8,076,0109,1765708655,35.998 74,0012,0016,0993.8,+07.0,077,0100,1765708955,35.995 76,0012,0016,0993.4,+07.6,073,0092,1765709255,35.986 72,0012,0016,0993.6,+07.8,073,0122,1765709555,35.975 74,0012,0016,0993.3,+08.0,072,0103,1765709855,35.962 72,0013,0017,0993.6,+08.0,072,0126,1765710155,35.946 76,0012,0016,0994.1,+07.8,073,0111,1765710455,35.752 74,0011,0015,0993.7,+07.6,073,0105,1765710755,35.936 72,0010,0013,0993.4,+08.2,074,0114,1765711055,35.92 99,0008,0011,0993.6,+08.0,072,0101,1765711355,35.935 74,0010,0013,0993.8,+07.8,072,0115,1765711656,36.068 72,0009,0012,0993.7,+07.8,071,0109,1765711955,35.863 76,0008,0011,0993.6,+08.0,071,0093,1765712256,36.048 74,0008,0011,0993.4,+07.9,071,0109,1765712556,36.036 74,0008,0011,0993.2,+08.0,070,0101,1765712856,36.022 72,0008,0011,0993.5,+08.2,071,0091,1765713156,36.015 74,0009,0012,0993.4,+08.2,071,0109,1765713455,35.997 72,0013,0017,0993.5,+08.3,072,0105,1765713755,35.994 72,0015,0021,0993.2,+07.8,075,0119,1765714055,35.987 72,0014,0018,0992.9,+07.7,074,0120,1765714355,35.981 76,0016,0022,0993.1,+08.0,074,0108,1765714655,35.988 74,0010,0013,0992.9,+08.4,073,0101,1765714955,35.984 72,0011,0015,0992.8,+08.9,070,0105,1765715256,36.114 74,0010,0013,0992.9,+08.2,071,0092,1765715555,35.919 72,0014,0018,0993.0,+08.3,071,0095,1765716156,36.088 72,0012,0016,0993.0,+08.1,073,0119,1765716456,36.079 76,0012,0016,0993.4,+07.9,074,0097,1765716756,36.068 74,0013,0017,0993.2,+07.5,074,0095,1765717055,35.872 74,0014,0018,0993.1,+07.3,075,0099,1765717355,35.883 70,0016,0022,0993.0,+07.5,074,0103,1765717655,35.857 72,0012,0016,0992.9,+07.3,075,0106,1765717955,35.851 72,0015,0021,0993.2,+07.2,076,0108,1765718255,35.834 76,0013,0017,0993.3,+07.5,075,0124,1765718555,35.843 72,0012,0016,0993.2,+06.9,075,0096,1765718856,36.183 72,0014,0018,0993.2,+06.6,077,0112,1765719156,36.162 74,0014,0018,0993.2,+06.1,077,0126,1765719456,36.151 74,0014,0018,0993.1,+05.8,078,0136,1765719756,36.145 72,0012,0016,0993.2,+05.7,078,0102,1765720056,36.14 74,0016,0022,0993.2,+05.4,079,0107,1765720356,36.146 72,0019,0026,0993.5,+05.3,080,0093,1765720655,35.935 74,0016,0022,0993.2,+04.8,081,0114,1765720955,35.929 72,0013,0017,0993.3,+04.8,081,0122,1765721255,35.922 74,0015,0021,0993.6,+04.8,080,0115,1765721555,35.91 70,0016,0022,0993.4,+04.6,081,0105,1765721855,35.908 74,0018,0024,0993.7,+04.2,082,0093,1765722155,35.922 66,0015,0021,0993.5,+04.3,082,0113,1765722456,36.052 72,0018,0024,0993.7,+04.3,082,0113,1765722756,36.043 76,0012,0016,0993.6,+04.1,083,0125,1765723056,36.037 70,0014,0018,0993.7,+04.0,083,0105,1765723356,36.034 72,0012,0016,0993.8,+04.0,083,0109,1765723656,36.018 72,0016,0022,0994.0,+04.3,082,0121,1765723956,36.011 72,0014,0018,0993.8,+04.0,083,0099,1765724256,36.007 66,0013,0017,0993.9,+04.3,083,0106,1765724556,36 74,0017,0023,0994.0,+04.2,082,0110,1765724855,35.987 66,0017,0023,0994.2,+04.1,082,0091,1765725155,35.979 72,0016,0022,0993.9,+03.8,083,0105,1765725455,35.979 74,0017,0023,0993.9,+04.0,083,0104,1765725755,35.98 74,0016,0022,0993.8,+03.7,083,0114,1765726056,36.114 70,0017,0023,0993.8,+03.7,084,0104,1765726356,36.303 74,0018,0024,0994.2,+03.7,084,0095,1765726656,36.103 70,0020,0027,0994.0,+03.8,084,0107,1765726956,36.11 74,0017,0023,0994.0,+03.8,084,0113,1765727256,36.089 76,0017,0023,0994.2,+03.8,083,0102,1765727556,36.273 74,0017,0023,0994.1,+03.8,083,0113,1765727856,36.068 72,0018,0024,0994.0,+03.7,084,0108,1765728156,36.068 99,0019,0026,0994.2,+03.8,084,0124,1765728456,36.063 72,0020,0027,0994.3,+04.0,084,0107,1765728756,36.054 66,0022,0029,0994.0,+04.0,084,0104,1765729056,36.044 72,0021,0028,0994.2,+04.6,083,0109,1765729356,36.057 74,0022,0029,0994.3,+04.4,083,0097,1765729656,36.194 74,0021,0028,0994.5,+04.0,083,0099,1765729956,36.393 72,0023,0031,0994.3,+04.0,083,0102,1765730256,36.368 76,0023,0031,0994.3,+03.8,083,0107,1765730556,36.375 74,0020,0027,0994.5,+04.4,082,0092,1765730856,36.163 72,0020,0027,0994.3,+04.5,081,0122,1765731156,36.346 74,0024,0032,0994.1,+04.4,081,0103,1765731456,36.346 70,0022,0029,0994.2,+04.3,082,0107,1765731756,36.33 76,0018,0024,0994.2,+04.4,082,0109,1765732056,36.129 72,0023,0031,0994.7,+04.5,081,0099,1765732356,36.321 66,0023,0031,0994.6,+04.6,081,0114,1765732656,36.309 74,0021,0028,0994.5,+04.5,081,0112,1765732956,36.315 99,0022,0029,0994.5,+04.3,081,0109,1765733256,36.258 74,0019,0026,0994.6,+04.5,081,0090,1765733556,36.448 72,0024,0032,0994.3,+04.5,081,0120,1765733856,36.434 76,0024,0032,0994.4,+04.5,081,0113,1765734156,36.429 74,0027,0037,0994.4,+04.5,082,0093,1765734456,36.41 76,0023,0031,0994.4,+04.5,081,0105,1765734756,36.413 74,0022,0029,0994.4,+04.5,080,0104,1765735056,36.408 76,0024,0032,0994.4,+04.5,081,0102,1765735356,36.205 72,0019,0026,0994.2,+04.5,080,0126,1765735656,36.387 74,0020,0027,0994.3,+04.2,081,0097,1765735956,36.387 72,0019,0026,0994.2,+04.3,080,0113,1765736256,36.383 76,0021,0028,0994.6,+04.0,081,0119,1765736556,36.204 72,0023,0031,0994.3,+03.9,080,0103,1765736856,36.337 72,0020,0027,0994.5,+04.0,081,0110,1765737156,36.536 74,0025,0034,0994.2,+03.8,081,0108,1765737456,36.511 74,0022,0029,0994.3,+03.8,081,0093,1765737756,36.502 72,0025,0034,0994.2,+03.9,081,0090,1765738056,36.507 76,0023,0031,0994.7,+03.7,081,0105,1765738356,36.294 74,0023,0031,0994.2,+03.6,082,0109,1765738656,36.295 72,0032,0044,0994.5,+03.6,081,0110,1765738956,36.475 76,0029,0039,0994.5,+03.4,081,0129,1765739256,36.281 72,0022,0029,0994.4,+03.5,082,0084,1765739556,36.268 74,0022,0029,0994.5,+03.3,081,0108,1765739856,36.469 72,0022,0029,0994.7,+03.3,081,0094,1765740156,36.463 74,0023,0031,0994.9,+03.1,081,0105,1765740456,36.598 76,0026,0036,0994.4,+02.9,080,0108,1765740756,36.397 72,0023,0031,0994.4,+02.7,081,0096,1765741056,36.396 72,0022,0029,0994.7,+02.9,081,0095,1765741356,36.383 74,0023,0031,0994.5,+02.6,081,0127,1765741656,36.378 72,0029,0039,0994.9,+02.5,081,0110,1765741956,36.581 72,0026,0036,0994.5,+02.4,082,0117,1765742256,36.56 66,0035,0048,0994.5,+02.4,081,0115,1765742556,36.555 74,0032,0044,0994.8,+02.2,081,0127,1765742856,36.548 72,0034,0047,0995.0,+02.3,081,0108,1765743156,36.533 74,0032,0044,0994.7,+01.9,081,0112,1765743456,36.535 76,0034,0047,0994.6,+01.7,081,0073,1765743756,36.537 74,0028,0038,0994.7,+01.8,081,0108,1765744056,36.67 72,0030,0042,0995.1,+01.9,081,0112,1765744356,36.668 76,0028,0038,0995.0,+01.7,081,0096,1765744656,36.47 76,0040,0054,0995.2,+02.2,081,0103,1765744956,36.472 76,0038,0052,0995.4,+02.5,082,0091,1765745256,36.464 78,0042,0057,0995.5,+02.8,082,0110,1765745556,36.656 76,0028,0038,0995.5,+02.9,082,0109,1765745856,36.655 74,0031,0043,0995.4,+03.1,082,0099,1765746156,36.635 74,0042,0057,0995.4,+02.9,083,0109,1765746456,36.436 74,0040,0054,0995.4,+03.1,082,0117,1765746756,36.428 72,0027,0037,0995.9,+03.3,083,0099,1765747056,36.421 72,0029,0039,0995.9,+03.0,082,0107,1765747356,36.432 66,0027,0037,0995.9,+03.1,083,0096,1765747656,36.76 74,0025,0034,0996.0,+03.1,082,0124,1765747956,36.557 72,0027,0037,0995.8,+03.3,082,0102,1765748256,36.548 74,0026,0036,0996.0,+03.2,082,0107,1765748556,36.551 72,0026,0036,0995.6,+03.2,083,0113,1765748856,36.535 72,0033,0045,0996.0,+03.2,082,0105,1765749156,36.534 72,0028,0038,0995.7,+03.2,083,0110,1765749456,36.52 76,0031,0043,0995.6,+03.2,083,0099,1765749756,36.516 76,0035,0048,0995.8,+03.1,083,0102,1765750056,36.535 78,0033,0045,0995.6,+03.1,083,0110,1765750356,36.502 76,0031,0043,0995.6,+03.2,084,0117,1765750656,36.502 74,0028,0038,0995.7,+02.8,083,0116,1765750956,36.511 72,0029,0039,0995.7,+03.1,083,0111,1765751256,36.65 74,0029,0039,0995.7,+02.8,083,0103,1765751556,36.638 99,0028,0038,0995.8,+03.1,084,0129,1765751856,36.63 74,0027,0037,0995.4,+02.8,084,0120,1765752156,36.639 74,0033,0045,0995.8,+03.0,084,0107,1765752456,36.81 99,0030,0042,0995.4,+02.8,084,0097,1765752756,36.622 74,0028,0038,0995.2,+02.6,085,0133,1765753056,36.62 72,0034,0047,0995.6,+03.1,084,0102,1765753356,36.789 74,0036,0049,0995.8,+03.0,085,0118,1765753656,36.784 74,0025,0034,0995.5,+02.7,085,0109,1765753956,36.775 72,0040,0054,0995.9,+02.6,085,0120,1765754256,36.766 74,0027,0037,0995.7,+02.6,084,0117,1765754556,36.582 76,0028,0038,0995.9,+02.7,085,0107,1765754856,36.917 72,0032,0044,0996.0,+02.6,085,0113,1765755156,36.9 74,0026,0036,0996.1,+03.1,085,0116,1765755456,36.715 74,0031,0043,0995.9,+02.9,084,0111,1765755756,36.705 70,0028,0038,0996.0,+03.0,084,0107,1765756056,36.699 72,0032,0044,0995.9,+03.3,084,0102,1765756356,36.692 99,0025,0034,0995.9,+03.3,084,0102,1765756656,36.878 72,0030,0042,0995.8,+03.2,085,0136,1765756956,36.674 72,0038,0052,0996.2,+03.1,085,0104,1765757256,36.865 72,0036,0049,0996.4,+03.2,085,0096,1765757556,36.661 74,0034,0047,0996.2,+03.1,085,0113,1765757856,36.845 76,0031,0043,0996.4,+03.2,084,0120,1765758156,36.853 78,0037,0050,0996.2,+03.3,084,0129,1765758456,36.987 74,0029,0039,0996.4,+03.2,085,0104,1765758756,36.987 72,0027,0037,0996.4,+03.2,085,0118,1765759056,36.989 72,0034,0047,0996.3,+03.2,085,0109,1765759356,36.969 74,0030,0042,0996.1,+03.1,084,0095,1765759656,36.772 72,0030,0042,0996.4,+03.2,085,0123,1765759956,36.967 72,0026,0036,0996.3,+03.1,084,0099,1765760256,36.772 72,0027,0037,0996.3,+03.2,084,0116,1765760556,36.758 72,0027,0037,0996.4,+03.1,084,0101,1765760856,36.746 72,0026,0036,0996.3,+03.1,084,0125,1765761156,36.741 74,0028,0038,0996.2,+03.0,084,0109,1765761456,36.737 72,0030,0042,0996.1,+03.2,084,0117,1765761756,36.738 72,0030,0042,0996.2,+03.0,084,0099,1765762056,36.873 74,0028,0038,0995.8,+03.1,084,0099,1765762357,37.063 72,0030,0042,0996.0,+03.0,084,0103,1765762656,36.866 78,0032,0044,0996.0,+03.0,084,0112,1765762956,36.856 74,0027,0037,0996.0,+03.0,084,0093,1765763257,37.062 72,0028,0038,0996.0,+02.9,084,0099,1765763556,36.838 74,0027,0037,0995.8,+03.0,084,0127,1765763856,36.832 74,0027,0037,0995.8,+03.0,084,0103,1765764157,37.037 76,0029,0039,0996.3,+03.1,084,0114,1765764456,36.82 74,0031,0043,0996.1,+03.2,084,0114,1765764757,37.012 74,0031,0043,0996.1,+03.1,084,0110,1765765057,37.009 66,0027,0037,0995.9,+03.0,084,0101,1765765357,37.018 74,0028,0038,0996.5,+02.9,084,0127,1765765657,37.144 99,0026,0036,0996.1,+03.1,084,0103,1765765957,37.135 74,0028,0038,0996.0,+03.0,084,0093,1765766256,36.937 74,0026,0036,0996.1,+03.3,084,0130,1765766557,37.126 72,0024,0032,0996.4,+03.2,083,0104,1765766856,36.928 74,0024,0032,0996.3,+03.1,083,0111,1765767157,37.113 76,0027,0037,0996.3,+03.1,083,0112,1765767457,37.105 72,0023,0031,0996.2,+03.3,083,0103,1765767757,37.109 66,0025,0034,0996.4,+03.3,083,0081,1765768056,36.895 76,0026,0036,0996.4,+03.2,083,0119,1765768357,37.079 99,0027,0037,0996.2,+03.3,083,0115,1765768656,36.888 74,0030,0042,0996.1,+03.3,083,0085,1765768957,37.087 78,0028,0038,0996.5,+03.2,083,0104,1765769257,37.215 72,0025,0034,0996.2,+03.3,083,0115,1765769557,37.023 74,0024,0032,0996.3,+03.3,083,0102,1765769857,37.21 74,0025,0034,0996.4,+03.4,083,0097,1765770157,37.21 74,0027,0037,0996.5,+03.2,083,0103,1765770457,37.205 78,0028,0038,0996.4,+03.2,083,0101,1765770757,37.191 72,0022,0029,0996.7,+03.2,083,0128,1765771057,37.177 74,0030,0042,0996.3,+03.0,083,0127,1765771357,37.18 74,0030,0042,0996.5,+03.2,083,0104,1765771657,37.157 72,0027,0037,0996.8,+03.1,084,0113,1765771957,37.162 74,0023,0031,0996.8,+03.0,083,0096,1765772256,36.959 72,0016,0022,0996.6,+02.8,085,0132,1765772557,37.161 78,0016,0022,0996.6,+02.6,084,0126,1765772857,37.297 74,0022,0029,0996.7,+02.7,084,0106,1765773157,37.289 72,0015,0021,0996.5,+02.5,084,0124,1765773457,37.094 72,0019,0026,0996.6,+02.6,085,0101,1765773757,37.098 72,0023,0031,0996.8,+02.5,084,0118,1765774057,37.076 74,0012,0016,0996.9,+02.3,085,0115,1765774357,37.289 74,0012,0016,0996.6,+02.1,084,0112,1765774657,37.263 76,0014,0018,0996.9,+02.2,084,0109,1765774957,37.255 72,0017,0023,0997.1,+02.2,085,0108,1765775257,37.242 74,0017,0023,0996.6,+02.2,085,0100,1765775557,37.238 72,0011,0015,0996.9,+02.1,085,0115,1765776157,37.256 74,0012,0016,0997.2,+01.8,085,0105,1765776457,37.194 99,0011,0015,0997.2,+01.7,086,0089,1765776757,37.182 72,0010,0013,0997.1,+01.7,085,0118,1765777057,37.369 74,0011,0015,0997.3,+01.7,085,0086,1765777357,37.175 72,0011,0015,0997.0,+01.7,085,0103,1765777657,37.163 74,0012,0016,0997.3,+01.5,084,0109,1765777957,37.155 72,0010,0013,0996.7,+01.4,084,0116,1765778257,37.346 76,0014,0018,0997.1,+01.1,085,0112,1765778557,37.149 76,0014,0018,0997.0,+01.1,085,0106,1765778857,37.173 72,0017,0023,0997.1,+01.2,084,0112,1765779157,37.144 99,0025,0034,0996.9,+01.2,085,0107,1765779457,37.142 70,0048,0065,0996.8,+01.2,085,0090,1765779757,37.146 72,0048,0065,0996.6,+01.3,085,0107,1765780357,37.29 76,0066,0090,0996.8,+01.2,085,0111,1765780657,37.269 74,0062,0085,0996.8,+01.5,085,0101,1765780957,37.262 74,0069,0093,0996.7,+01.9,085,0100,1765781257,37.257 72,0069,0093,0997.0,+02.3,085,0099,1765782157,37.234 74,0044,0059,0997.1,+02.7,085,0115,1765782457,37.225 72,0036,0049,0997.4,+03.0,085,0096,1765782757,37.216 72,0035,0048,0997.4,+03.2,084,0110,1765783057,37.217 74,0032,0044,0997.4,+03.3,083,0112,1765783357,37.222 72,0032,0044,0997.4,+03.6,082,0097,1765783657,37.558 72,0030,0042,0997.6,+03.9,082,0117,1765783957,37.542 74,0032,0044,0997.3,+04.5,081,0103,1765784557,37.519 70,0035,0048,0997.5,+04.7,079,0124,1765784857,37.573 72,0030,0042,0997.6,+05.0,077,0130,1765785157,37.502 76,0029,0039,0997.5,+05.4,079,0116,1765785457,37.495 72,0028,0038,0997.6,+05.8,078,0105,1765785757,37.679 70,0028,0038,0997.5,+06.1,075,0120,1765786057,37.471 72,0025,0034,0997.6,+06.3,075,0094,1765786357,37.471 74,0015,0021,0997.6,+06.7,073,0112,1765786657,37.462 72,0018,0024,0997.8,+06.7,072,0102,1765786957,37.48 70,0017,0023,0997.7,+07.1,073,0111,1765787257,37.612 72,0020,0027,0997.9,+07.5,074,0099,1765787557,37.614 72,0016,0022,0998.0,+07.3,074,0099,1765787857,37.601 72,0018,0024,0997.7,+07.4,075,0103,1765788157,37.579 72,0014,0018,0997.8,+07.4,078,0102,1765788457,37.576 72,0014,0018,0997.8,+07.6,078,0097,1765788757,37.558 72,0014,0018,0997.6,+07.3,077,0110,1765789057,37.555 72,0014,0018,0997.6,+07.3,074,0129,1765789357,37.553 76,0015,0021,0997.7,+07.5,074,0137,1765789657,37.542 72,0014,0018,0997.3,+08.0,076,0084,1765789957,37.546 72,0015,0021,0997.8,+08.1,073,0095,1765790257,37.527 74,0015,0021,0997.6,+08.1,070,0133,1765790557,37.523 74,0015,0021,0997.1,+07.6,071,0110,1765790857,37.661 74,0013,0017,0997.0,+07.1,074,0104,1765791157,37.654 74,0017,0023,0997.3,+07.2,075,0095,1765791457,37.641 74,0019,0026,0997.1,+07.5,072,0102,1765791757,37.633 72,0019,0026,0996.8,+07.9,072,0120,1765792057,37.626 72,0021,0028,0996.8,+08.1,071,0112,1765792657,37.604 74,0017,0023,0996.5,+07.9,072,0096,1765792957,37.609 70,0015,0021,0996.4,+08.4,068,0095,1765793257,37.602 74,0012,0016,0996.3,+07.9,069,0097,1765793557,37.587 72,0014,0018,0996.3,+08.0,069,0095,1765793857,37.392 74,0014,0018,0996.1,+08.2,066,0096,1765794157,37.393 70,0012,0016,0995.9,+08.5,063,0094,1765794457,37.719 72,0014,0018,0996.3,+08.8,062,0102,1765794757,37.71 74,0016,0022,0996.2,+08.7,064,0103,1765795057,37.704 70,0015,0021,0996.1,+08.8,062,0111,1765795357,37.686 76,0014,0018,0996.5,+08.9,063,0102,1765795657,37.685 70,0012,0016,0996.6,+08.6,059,0092,1765795957,37.668 72,0011,0015,0996.4,+08.9,060,0111,1765796257,37.663 72,0025,0034,0996.4,+09.5,058,0105,1765796557,37.66 99,0017,0023,0996.2,+09.2,055,0104,1765796857,37.65 90,0011,0015,0996.2,+09.8,054,0118,1765797757,37.637 90,0013,0017,0996.2,+09.6,054,0122,1765798057,37.769 88,0012,0016,0995.8,+08.9,053,0115,1765798957,37.736 99,0011,0015,0996.1,+09.3,055,0106,1765799557,37.702 88,0008,0011,0995.8,+09.1,054,0112,1765799857,37.701 86,0011,0015,0996.2,+09.5,056,0107,1765800157,37.695 86,0014,0018,0996.0,+09.4,057,0108,1765800457,37.686 88,0015,0021,0996.1,+09.4,057,0126,1765800757,37.686 88,0009,0012,0995.7,+09.6,057,0115,1765801057,37.671 88,0014,0018,0995.8,+09.6,057,0097,1765801357,37.674 86,0016,0022,0995.7,+09.6,056,0113,1765801657,37.812 86,0015,0021,0995.9,+09.5,056,0117,1765801957,37.8 88,0010,0013,0995.9,+09.2,057,0122,1765802557,37.788 88,0011,0015,0995.7,+09.2,057,0114,1765802857,37.783 88,0012,0016,0996.0,+09.3,057,0126,1765803157,37.771 86,0016,0022,0995.6,+08.9,060,0121,1765803457,37.762 88,0013,0017,0995.6,+09.0,059,0110,1765803757,37.743 88,0013,0017,0995.6,+08.9,060,0100,1765804057,37.747 88,0017,0023,0995.9,+08.8,061,0118,1765804357,37.744 88,0018,0024,0995.9,+08.5,062,0098,1765804657,37.715 86,0015,0021,0995.9,+08.6,059,0129,1765804957,37.739 86,0016,0022,0995.9,+08.3,060,0094,1765805257,37.866 88,0016,0022,0995.8,+08.2,062,0109,1765805557,37.854 88,0015,0021,0996.1,+08.4,061,0110,1765805857,37.848 88,0017,0023,0995.7,+08.2,063,0125,1765806157,37.85 88,0019,0026,0995.7,+08.2,065,0119,1765806457,37.654 86,0021,0028,0995.7,+08.0,065,0116,1765806757,37.637 88,0023,0031,0996.1,+07.7,068,0113,1765807057,37.819 90,0024,0032,0995.9,+07.8,066,0084,1765807357,37.812 88,0021,0028,0995.8,+07.6,067,0129,1765807657,37.613 90,0027,0037,0995.9,+07.4,069,0109,1765807957,37.798 88,0032,0044,0995.8,+07.3,069,0117,1765808257,37.779 88,0037,0050,0995.8,+07.1,070,0109,1765808557,37.802 88,0047,0064,0995.7,+06.9,071,0099,1765808857,37.937 90,0027,0037,0995.6,+06.5,072,0128,1765809157,37.728 90,0027,0037,0995.7,+06.6,072,0109,1765809457,37.921 90,0023,0031,0995.5,+06.4,073,0110,1765809757,37.719 90,0043,0058,0995.7,+06.2,075,0102,1765810057,37.705 90,0035,0048,0995.6,+05.9,075,0109,1765810357,37.699 90,0028,0038,0995.8,+05.6,075,0098,1765810657,37.878 90,0022,0029,0995.5,+05.4,076,0108,1765810957,37.694 90,0021,0028,0995.8,+05.4,076,0116,1765811257,37.865 90,0020,0027,0995.8,+05.3,077,0126,1765811557,37.86 90,0028,0038,0995.7,+05.1,077,0106,1765811857,37.664 90,0031,0043,0995.5,+04.8,077,0109,1765812157,37.671 90,0033,0045,0995.9,+04.6,077,0091,1765812457,37.992 90,0026,0036,0995.6,+04.3,078,0091,1765812757,37.989 90,0032,0044,0995.7,+04.6,077,0097,1765813057,37.974 90,0035,0048,0995.8,+04.3,078,0125,1765813357,37.961 90,0023,0031,0995.9,+04.3,078,0107,1765813657,37.963 90,0043,0058,0995.6,+04.1,079,0111,1765813957,37.767 90,0028,0038,0995.6,+04.0,078,0108,1765814257,37.959 90,0030,0042,0995.6,+04.1,078,0101,1765814557,37.939 90,0021,0028,0995.6,+03.9,078,0111,1765814857,37.937 90,0036,0049,0995.3,+03.8,079,0107,1765815157,37.932 92,0023,0031,0995.4,+03.8,078,0111,1765815457,37.921 90,0026,0036,0995.5,+03.3,078,0115,1765815757,37.933 90,0025,0034,0995.6,+03.5,078,0096,1765816057,37.875 90,0038,0052,0995.3,+03.4,079,0108,1765816357,37.87 90,0035,0048,0995.6,+03.4,079,0099,1765816657,37.857 90,0030,0042,0995.3,+03.2,079,0129,1765816958,38.048 90,0027,0037,0995.2,+03.2,079,0114,1765817257,37.847 90,0033,0045,0995.6,+03.1,079,0116,1765817558,38.033 90,0028,0038,0995.5,+03.1,079,0111,1765817857,37.833 90,0028,0038,0995.6,+02.4,078,0105,1765818157,37.837 90,0026,0036,0995.0,+02.5,079,0116,1765818457,37.836 92,0028,0038,0995.3,+02.7,079,0112,1765818757,37.816 99,0036,0049,0995.5,+03.5,080,0108,1765819057,37.825 90,0023,0031,0995.3,+02.4,080,0117,1765819358,38.008 90,0026,0036,0995.0,+02.9,080,0119,1765819657,37.957 99,0024,0032,0995.0,+02.8,081,0107,1765819958,38.14 90,0026,0036,0995.2,+02.7,081,0114,1765820258,38.127 90,0025,0034,0995.3,+03.1,081,0106,1765820558,38.126 90,0026,0036,0995.0,+02.8,081,0106,1765820857,37.941 90,0024,0032,0994.9,+02.8,081,0105,1765821157,37.92 90,0024,0032,0994.5,+02.7,080,0112,1765821458,38.101 90,0025,0034,0994.9,+02.9,081,0114,1765821758,38.106 90,0025,0034,0995.1,+02.7,081,0102,1765822058,38.084 90,0027,0037,0994.9,+02.9,081,0108,1765822358,38.089 90,0026,0036,0994.8,+02.8,082,0125,1765822657,37.889 90,0027,0037,0995.2,+02.9,082,0125,1765822958,38.088 90,0027,0037,0994.9,+02.8,081,0118,1765823258,38.223 90,0029,0039,0994.6,+02.8,082,0114,1765823558,38.228 90,0028,0038,0995.3,+02.7,081,0107,1765823858,38.214 90,0027,0037,0995.3,+03.0,081,0105,1765824158,38.008 90,0035,0048,0995.0,+02.6,082,0102,1765824458,38.015 90,0033,0045,0994.9,+02.7,082,0104,1765824758,38.191 90,0034,0047,0995.0,+02.6,082,0099,1765825058,38.185 90,0039,0053,0994.7,+02.6,082,0111,1765825358,38.176 90,0044,0059,0994.9,+02.5,081,0105,1765825658,38.169 90,0034,0047,0994.9,+02.5,082,0125,1765825958,38.171 90,0031,0043,0995.0,+02.3,081,0109,1765826257,37.965 90,0041,0055,0994.8,+02.2,082,0114,1765826558,38.171 90,0046,0063,0994.9,+02.3,082,0105,1765826858,38.306 90,0034,0047,0994.9,+02.2,081,0103,1765827158,38.296 92,0035,0048,0994.9,+02.1,081,0112,1765827458,38.098 90,0029,0039,0994.8,+02.5,082,0123,1765827758,38.291 90,0034,0047,0995.1,+02.0,082,0112,1765828058,38.279 99,0027,0037,0995.0,+02.5,083,0077,1765828358,38.27 90,0028,0038,0994.7,+02.8,083,0103,1765828658,38.291 90,0030,0042,0994.7,+02.4,082,0109,1765828958,38.266 90,0029,0039,0994.9,+02.4,082,0106,1765829258,38.253 90,0031,0043,0994.8,+02.3,082,0109,1765829558,38.252 92,0031,0043,0995.0,+02.3,082,0130,1765829858,38.243 90,0029,0039,0994.9,+02.1,082,0112,1765830158,38.253 90,0026,0036,0994.8,+02.1,082,0108,1765830458,38.396 90,0030,0042,0994.9,+02.2,082,0118,1765830758,38.184 90,0028,0038,0995.0,+02.2,082,0099,1765831058,38.386 90,0026,0036,0994.7,+01.7,082,0125,1765831358,38.363 90,0035,0048,0994.8,+01.9,082,0104,1765831658,38.364 90,0030,0042,0995.0,+01.9,082,0111,1765831958,38.168 90,0054,0073,0994.6,+01.8,082,0113,1765832258,38.16 90,0039,0053,0994.6,+01.4,081,0102,1765832558,38.167 90,0042,0057,0995.0,+01.6,081,0126,1765832858,38.143 90,0035,0048,0995.0,+01.6,081,0105,1765833158,38.335 90,0045,0060,0994.7,+01.6,081,0111,1765833458,38.141 90,0037,0050,0994.8,+01.7,082,0110,1765833758,38.151 90,0035,0048,0994.7,+01.7,082,0111,1765834058,38.287 90,0033,0045,0994.6,+01.5,081,0117,1765834358,38.277 90,0030,0042,0994.8,+01.6,082,0108,1765834658,38.278 90,0026,0036,0994.8,+01.5,081,0112,1765834958,38.277 90,0032,0044,0994.7,+01.6,082,0115,1765835258,38.261 90,0028,0038,0994.2,+01.3,081,0101,1765835558,38.259 88,0021,0028,0994.2,+00.9,081,0111,1765835858,38.246 90,0027,0037,0994.4,+01.0,081,0093,1765836158,38.248 90,0029,0039,0994.5,+00.9,080,0116,1765836458,38.244 90,0027,0037,0994.3,+01.3,080,0114,1765836758,38.231 92,0030,0042,0994.3,+01.3,080,0110,1765837058,38.234 90,0031,0043,0994.3,+01.5,079,0097,1765837358,38.23 90,0028,0038,0994.4,+01.1,080,0091,1765837658,38.571 90,0042,0057,0994.4,+01.5,079,0115,1765837958,38.552 90,0037,0050,0994.3,+01.3,080,0112,1765838258,38.378 90,0030,0042,0994.6,+00.9,080,0094,1765838558,38.354 90,0029,0039,0994.9,+00.8,080,0106,1765838858,38.532 90,0033,0045,0994.5,+00.4,081,0114,1765839158,38.53 99,0021,0028,0994.7,+00.1,081,0114,1765839458,38.33 90,0024,0032,0994.5,+00.3,081,0090,1765839758,38.523 90,0022,0029,0994.5,+00.4,081,0105,1765840058,38.322 90,0019,0026,0994.4,+00.2,081,0114,1765840358,38.321 99,0023,0031,0994.8,+00.1,080,0104,1765840658,38.509 90,0023,0031,0994.2,+00.2,081,0107,1765840958,38.326 90,0020,0027,0994.5,+00.0,081,0110,1765841258,38.47 90,0018,0024,0994.0,-00.2,081,0102,1765841558,38.651 90,0017,0023,0994.2,-00.1,081,0104,1765841858,38.455 90,0023,0031,0994.6,+00.0,081,0106,1765842158,38.452 90,0020,0027,0994.6,-00.0,081,0102,1765842458,38.443 92,0024,0032,0994.2,-00.1,080,0105,1765842758,38.435 90,0016,0022,0994.2,-00.2,080,0101,1765843058,38.426 92,0017,0023,0994.2,-00.4,081,0116,1765843358,38.426 92,0021,0028,0994.3,-00.4,080,0102,1765843658,38.424 90,0016,0022,0994.4,-00.4,079,0114,1765843958,38.422 92,0019,0026,0994.1,-00.6,080,0107,1765844258,38.41 92,0017,0023,0994.1,-00.7,078,0098,1765844558,38.42 90,0015,0021,0993.9,-00.6,077,0110,1765844858,38.558 92,0017,0023,0994.0,-00.6,078,0117,1765845158,38.565 90,0015,0021,0994.0,-00.5,079,0110,1765845458,38.548 90,0015,0021,0994.0,-00.5,078,0117,1765845758,38.545 90,0017,0023,0994.1,-00.5,078,0108,1765846058,38.54 92,0014,0018,0993.8,-00.3,078,0107,1765846358,38.546 90,0015,0021,0993.9,-00.6,078,0114,1765846658,38.548 90,0014,0018,0994.1,-00.6,079,0096,1765846958,38.536 92,0012,0016,0993.7,-00.7,078,0104,1765847258,38.532 92,0017,0023,0993.8,-01.0,078,0104,1765847558,38.531 90,0013,0017,0993.8,-00.8,079,0115,1765847858,38.517 92,0013,0017,0993.8,-00.9,078,0117,1765848158,38.543 90,0013,0017,0993.7,-01.1,078,0109,1765848458,38.664 90,0012,0016,0993.7,-00.9,079,0112,1765848758,38.666 92,0013,0017,0993.9,-01.1,080,0105,1765849058,38.659 92,0009,0012,0993.8,-01.2,081,0110,1765849358,38.637 90,0009,0012,0993.5,-01.0,081,0098,1765849658,38.644 92,0011,0015,0993.8,-01.2,081,0119,1765849958,38.635 92,0011,0015,0993.5,-01.0,080,0095,1765850258,38.628 90,0011,0015,0993.7,-00.9,081,0105,1765850558,38.631 99,0010,0013,0993.7,-01.1,080,0105,1765850858,38.631 90,0015,0021,0993.5,-01.2,080,0113,1765851158,38.622 90,0011,0015,0993.4,-01.5,080,0106,1765851458,38.626 90,0011,0015,0993.7,-01.8,081,0104,1765851758,38.63 92,0011,0015,0993.5,-01.4,080,0106,1765852058,38.764 92,0011,0015,0993.8,-01.6,079,0105,1765852358,38.764 92,0010,0013,0993.6,-01.4,079,0106,1765852658,38.756 92,0012,0016,0993.7,-01.6,079,0106,1765852958,38.751 92,0011,0015,0993.8,-01.5,080,0131,1765853258,38.751 92,0009,0012,0993.7,-01.6,080,0112,1765853558,38.745 92,0011,0015,0993.9,-01.6,080,0108,1765853858,38.744 92,0009,0012,0994.1,-01.4,081,0122,1765854158,38.748 90,0012,0016,0993.9,-01.3,081,0127,1765854458,38.734 90,0011,0015,0993.9,-00.9,082,0107,1765854758,38.728 99,0013,0017,0993.9,-01.1,082,0120,1765855058,38.722 92,0014,0018,0993.9,-00.8,082,0096,1765855358,38.727 92,0011,0015,0993.9,-00.8,083,0093,1765855658,38.859 90,0011,0015,0993.8,-00.6,083,0104,1765855958,38.865 90,0010,0013,0993.8,-00.6,084,0097,1765856258,38.849 90,0012,0016,0994.0,-00.5,083,0109,1765856558,38.85 90,0013,0017,0993.7,-00.7,083,0084,1765856858,38.845 92,0010,0013,0993.7,-00.5,083,0102,1765857158,38.836 90,0009,0012,0993.9,-00.6,083,0112,1765857458,38.838 90,0009,0012,0993.5,-00.9,083,0108,1765857758,38.834 90,0009,0012,0993.1,-01.0,083,0117,1765858058,38.815 90,0013,0017,0993.4,-00.9,083,0107,1765858358,38.822 90,0014,0018,0993.4,-01.1,083,0105,1765858658,38.815 90,0012,0016,0993.7,-01.2,083,0107,1765858958,38.831 92,0017,0023,0993.7,-01.0,083,0106,1765859258,38.969 90,0013,0017,0993.7,-01.0,083,0127,1765859558,38.956 90,0018,0024,0993.4,-01.0,082,0127,1765859858,38.96 90,0013,0017,0993.7,-01.3,082,0099,1765860158,38.954 90,0014,0018,0993.9,-01.1,083,0097,1765860458,38.945 92,0011,0015,0994.0,-01.1,082,0117,1765860758,38.933 90,0010,0013,0993.7,-01.2,081,0113,1765861058,38.933 92,0011,0015,0993.8,-01.2,082,0125,1765861358,38.932 90,0011,0015,0993.9,-01.1,083,0090,1765861658,38.931 90,0013,0017,0994.0,-01.2,083,0102,1765861958,38.924 90,0012,0016,0994.1,-01.0,082,0105,1765862258,38.92 90,0010,0013,0993.9,-01.2,082,0116,1765862558,38.926 90,0011,0015,0994.1,-01.0,082,0095,1765862859,39.059 90,0008,0011,0994.1,-01.2,083,0112,1765863159,39.059 99,0010,0013,0994.3,-01.0,083,0127,1765863459,39.052 92,0011,0015,0994.0,-00.8,083,0093,1765863759,39.047 90,0011,0015,0994.2,-00.8,084,0107,1765864059,39.041 90,0013,0017,0994.7,-00.5,084,0121,1765864359,39.036 92,0014,0018,0994.6,-00.4,084,0100,1765864659,39.034 90,0009,0012,0994.4,-00.3,083,0119,1765864959,39.02 90,0008,0011,0994.8,-00.1,084,0115,1765865559,39.007 90,0009,0012,0995.0,+00.2,084,0106,1765865859,39.016 90,0012,0016,0994.9,+00.1,084,0116,1765866159,39.216 90,0012,0016,0995.1,+00.2,084,0123,1765866459,39.352 90,0010,0013,0995.2,+00.4,084,0114,1765866759,39.163 88,0010,0013,0994.8,+00.4,084,0091,1765867059,39.149 90,0010,0013,0994.8,+00.3,084,0134,1765867359,39.142 90,0012,0016,0995.0,+00.5,084,0107,1765867659,39.143 90,0010,0013,0995.1,+00.5,084,0111,1765867959,39.122 90,0010,0013,0995.4,+00.9,083,0096,1765868259,39.114 92,0009,0012,0995.5,+01.0,084,0112,1765868559,39.111 92,0011,0015,0995.7,+00.9,084,0114,1765868859,39.108 92,0011,0015,0995.2,+00.8,084,0089,1765869159,39.11 92,0015,0021,0995.3,+01.0,085,0100,1765869459,39.107 88,0007,0010,0995.1,+01.0,084,0107,1765869759,39.118 90,0007,0010,0995.4,+01.0,084,0097,1765870059,39.243 88,0008,0011,0995.3,+01.1,084,0120,1765870359,39.234 88,0005,0007,0995.5,+01.0,083,0112,1765870659,39.228 90,0007,0010,0995.5,+01.1,083,0117,1765870959,39.235 88,0005,0007,0995.7,+01.5,084,0126,1765871259,39.219 88,0005,0007,0995.3,+01.7,084,0106,1765871559,39.218 99,0006,0008,0995.9,+01.6,082,0102,1765871859,39.225 88,0007,0010,0995.9,+01.6,084,0097,1765872159,39.198 88,0006,0008,0995.7,+01.5,083,0103,1765872459,39.196 88,0004,0006,0995.7,+01.7,083,0081,1765872759,39.19 88,0007,0010,0995.7,+01.5,084,0109,1765873059,39.365 88,0006,0008,0995.7,+01.9,082,0123,1765873359,39.185 88,0006,0008,0995.7,+01.8,083,0118,1765873659,39.52 88,0005,0007,0995.8,+01.6,082,0138,1765873959,39.514 88,0005,0007,0995.7,+01.9,083,0122,1765874259,39.308 86,0006,0008,0995.3,+01.9,083,0097,1765874559,39.299 84,0004,0006,0995.8,+02.2,083,0104,1765874859,39.491 86,0005,0007,0995.6,+02.3,083,0111,1765875159,39.288 84,0007,0010,0995.7,+02.8,083,0099,1765875459,39.477 86,0005,0007,0995.5,+02.4,083,0116,1765875759,39.47 84,0007,0010,0995.7,+02.5,083,0119,1765876059,39.268 86,0007,0010,0995.6,+02.7,081,0114,1765876359,39.453 86,0007,0010,0995.5,+02.7,081,0100,1765876659,39.449 84,0006,0008,0995.7,+02.9,082,0095,1765876959,39.454 86,0009,0012,0995.7,+02.7,082,0103,1765877259,39.593 86,0006,0008,0995.5,+02.7,081,0101,1765877559,39.399 86,0008,0011,0995.8,+03.0,082,0106,1765877859,39.588 86,0007,0010,0995.8,+03.1,082,0119,1765878159,39.58 88,0007,0010,0995.5,+03.1,082,0108,1765878459,39.564 86,0011,0015,0995.8,+03.3,082,0111,1765878759,39.361 88,0006,0008,0995.6,+03.5,081,0116,1765879059,39.352 86,0008,0011,0995.6,+03.4,081,0126,1765879359,39.35 86,0008,0011,0995.4,+03.7,080,0101,1765879659,39.344 86,0007,0010,0995.6,+03.9,081,0116,1765879959,39.339 88,0014,0018,0995.7,+03.9,081,0114,1765880259,39.327 84,0010,0013,0995.6,+04.3,081,0108,1765880559,39.534 86,0008,0011,0995.9,+04.3,080,0101,1765880859,39.65 86,0019,0026,0995.8,+03.9,079,0107,1765881159,39.657 86,0011,0015,0995.5,+04.4,080,0101,1765881459,39.649 86,0007,0010,0995.8,+04.4,080,0125,1765881759,39.639 86,0010,0013,0995.8,+04.3,080,0107,1765882059,39.436 86,0011,0015,0995.8,+04.5,080,0097,1765882359,39.623 99,0010,0013,0995.9,+04.7,080,0111,1765882659,39.619 86,0007,0010,0995.6,+04.8,079,0121,1765882959,39.631 86,0011,0015,0995.6,+05.0,079,0108,1765883259,39.59 86,0011,0015,0995.6,+04.9,079,0110,1765883559,39.583 86,0008,0011,0995.8,+04.7,079,0107,1765883859,39.586 86,0009,0012,0995.8,+04.9,078,0107,1765884159,39.586 86,0010,0013,0995.6,+04.6,079,0096,1765884459,39.71 86,0006,0008,0995.7,+04.8,078,0114,1765884759,39.713 86,0008,0011,0995.7,+04.5,079,0088,1765885059,39.693 84,0008,0011,0995.7,+04.4,078,0090,1765885359,39.696 88,0010,0013,0996.0,+04.6,079,0106,1765885659,39.695 88,0010,0013,0996.1,+04.7,080,0114,1765885959,39.678 86,0014,0018,0995.8,+04.5,079,0108,1765886259,39.666 86,0011,0015,0995.7,+04.6,079,0115,1765886559,39.663 88,0008,0011,0995.8,+04.5,079,0126,1765886859,39.676 86,0010,0013,0995.7,+04.2,079,0114,1765887159,39.656 88,0010,0013,0995.9,+04.6,079,0090,1765887459,39.637 86,0010,0013,0996.1,+04.8,079,0108,1765887759,39.651 88,0008,0011,0995.5,+04.8,078,0106,1765888059,39.782 86,0009,0012,0995.8,+05.2,079,0117,1765888359,39.779 86,0012,0016,0995.8,+04.9,079,0118,1765888659,39.774 86,0012,0016,0995.8,+04.7,078,0098,1765888959,39.774 86,0017,0023,0996.0,+04.6,077,0099,1765889259,39.752 86,0012,0016,0995.4,+04.7,077,0129,1765889559,39.748 88,0011,0015,0995.8,+04.8,076,0113,1765889859,39.738 86,0013,0017,0995.8,+04.5,078,0103,1765890159,39.542 86,0017,0023,0996.0,+04.3,079,0117,1765890459,39.757 86,0013,0017,0996.1,+04.3,078,0103,1765890759,39.723 88,0015,0021,0996.0,+04.2,079,0088,1765891059,39.521 88,0012,0016,0996.1,+04.3,079,0107,1765891359,39.72 86,0013,0017,0996.1,+04.3,079,0110,1765891659,39.855 88,0015,0021,0995.9,+04.3,079,0087,1765891959,39.854 88,0012,0016,0995.7,+04.2,080,0109,1765892259,39.836 88,0012,0016,0995.8,+04.1,080,0121,1765892559,39.83 88,0015,0021,0995.7,+04.0,081,0092,1765892859,39.863 88,0012,0016,0995.8,+04.0,081,0100,1765893159,39.823 88,0015,0021,0995.7,+03.8,081,0112,1765893459,39.62 86,0016,0022,0995.6,+03.9,081,0117,1765893759,39.818 86,0012,0016,0995.5,+03.7,081,0084,1765894059,39.612 88,0012,0016,0995.5,+03.7,081,0101,1765894359,39.602 86,0012,0016,0995.6,+03.6,081,0102,1765894659,39.597 88,0015,0021,0995.5,+03.4,082,0114,1765894959,39.603 90,0017,0023,0995.8,+03.3,081,0108,1765895259,39.737 88,0014,0018,0995.5,+03.1,081,0132,1765895559,39.924 88,0016,0022,0995.5,+02.8,081,0107,1765895859,39.723 86,0015,0021,0995.8,+02.5,081,0116,1765896159,39.721 88,0011,0015,0995.9,+02.9,082,0113,1765896459,39.72 86,0013,0017,0995.8,+02.6,082,0101,1765896759,39.716 88,0017,0023,0995.8,+02.9,082,0097,1765897059,39.895 88,0016,0022,0995.8,+02.2,083,0098,1765897359,39.692 88,0016,0022,0995.7,+02.1,083,0109,1765897659,39.689 88,0012,0016,0995.6,+02.5,082,0117,1765897959,39.69 88,0015,0021,0995.9,+02.6,082,0109,1765898259,39.678 90,0018,0024,0995.8,+02.4,082,0107,1765898559,39.692 88,0020,0027,0995.7,+02.4,081,0106,1765898859,39.824 88,0013,0017,0995.9,+01.9,082,0125,1765899159,39.815 88,0011,0015,0995.7,+01.8,083,0097,1765899459,39.825 88,0007,0010,0995.8,+01.9,083,0106,1765899759,39.805 88,0010,0013,0995.5,+01.8,083,0115,1765900059,39.8 88,0009,0012,0995.5,+01.7,083,0104,1765900359,39.785 88,0008,0011,0995.9,+01.6,084,0114,1765900659,39.784 88,0006,0008,0995.5,+01.4,084,0112,1765900959,39.778 88,0006,0008,0995.5,+01.3,084,0105,1765901259,39.783 88,0008,0011,0995.8,+01.3,085,0108,1765901559,39.777 88,0008,0011,0995.5,+01.3,084,0115,1765901859,39.775 88,0011,0015,0995.7,+01.5,084,0125,1765902159,39.779 88,0010,0013,0995.8,+01.3,084,0107,1765902459,39.906 90,0011,0015,0995.8,+01.5,084,0108,1765902759,39.907 88,0010,0013,0995.8,+01.6,084,0110,1765903059,39.896 88,0013,0017,0995.8,+01.8,083,0114,1765903359,39.901 88,0014,0018,0995.7,+01.9,083,0104,1765903659,39.894 88,0012,0016,0995.8,+01.5,083,0110,1765903959,39.885 90,0015,0021,0995.8,+01.5,083,0116,1765904259,39.886 90,0016,0022,0996.3,+01.4,083,0109,1765904559,39.867 88,0011,0015,0995.8,+01.3,082,0110,1765904859,39.862 88,0014,0018,0996.1,+01.5,082,0098,1765905159,39.856 88,0015,0021,0995.9,+01.5,081,0121,1765905459,39.857 88,0013,0017,0996.0,+01.4,081,0116,1765905759,39.868 99,0015,0021,0995.9,+01.2,082,0105,1765906060,40.008 88,0026,0036,0996.0,+01.2,081,0100,1765906359,39.992 88,0018,0024,0995.9,+01.4,081,0103,1765906660,40.002 88,0010,0013,0996.0,+01.0,081,0082,1765906959,39.98 88,0012,0016,0995.9,+01.3,081,0087,1765907259,39.968 88,0011,0015,0996.2,+01.2,082,0124,1765907559,39.977 88,0013,0017,0996.3,+01.2,081,0102,1765907859,39.971 88,0011,0015,0996.4,+01.6,081,0098,1765908159,39.952 90,0009,0012,0996.5,+00.9,081,0110,1765908459,39.943 86,0008,0011,0996.5,+00.9,081,0088,1765908759,39.941 88,0013,0017,0996.1,+01.3,081,0110,1765909059,39.934 88,0018,0024,0996.1,+01.1,081,0103,1765909359,39.946 88,0021,0028,0996.3,+01.2,081,0126,1765909660,40.079 88,0021,0028,0995.9,+01.2,081,0110,1765909960,40.071 88,0017,0023,0996.1,+01.3,081,0095,1765910260,40.096 88,0010,0013,0995.9,+01.4,081,0119,1765910560,40.078 90,0013,0017,0996.2,+01.6,082,0112,1765910860,40.065 90,0012,0016,0996.3,+00.8,081,0103,1765911160,40.257 88,0011,0015,0996.2,+01.0,081,0108,1765911460,40.062 88,0013,0017,0996.4,+01.2,081,0108,1765911760,40.048 88,0011,0015,0996.4,+01.1,082,0103,1765912060,40.228 88,0013,0017,0996.3,+01.3,081,0103,1765912360,40.033 88,0013,0017,0996.0,+01.2,081,0105,1765912660,40.024 90,0012,0016,0996.2,+01.0,081,0103,1765912960,40.037 88,0010,0013,0996.3,+01.1,081,0090,1765913260,40.172 99,0012,0016,0996.3,+00.9,081,0114,1765913560,40.178 88,0009,0012,0996.3,+00.7,080,0104,1765913860,40.164 88,0013,0017,0996.2,+00.7,081,0103,1765914160,40.15 88,0010,0013,0996.7,+00.7,080,0097,1765914460,40.348 88,0011,0015,0996.6,+00.7,081,0096,1765914760,40.333 88,0011,0015,0996.4,+00.9,081,0104,1765915060,40.137 88,0014,0018,0996.5,+00.9,080,0100,1765915360,40.132 88,0012,0016,0996.6,+00.2,080,0104,1765915660,40.134 88,0015,0021,0996.5,+00.8,081,0103,1765915960,40.125 86,0014,0018,0996.7,+00.9,081,0106,1765916260,40.114 88,0015,0021,0996.3,+00.7,080,0109,1765916560,40.127 88,0015,0021,0996.5,+00.5,080,0104,1765916860,40.266 88,0018,0024,0996.4,+00.7,081,0118,1765917160,40.459 88,0018,0024,0996.6,+00.7,081,0092,1765917460,40.256 88,0019,0026,0996.5,+00.8,082,0097,1765917760,40.24 88,0022,0029,0996.7,+00.9,082,0106,1765918060,40.43 90,0019,0026,0996.5,+01.3,082,0119,1765918360,40.233 88,0019,0026,0996.7,+01.3,082,0125,1765918660,40.42 88,0022,0029,0996.6,+01.2,082,0105,1765918960,40.415 88,0020,0027,0996.8,+01.2,081,0128,1765919260,40.405 88,0025,0034,0996.8,+01.0,080,0104,1765919560,40.206 88,0024,0032,0996.7,+00.8,080,0100,1765919860,40.385 88,0019,0026,0996.5,+01.2,080,0122,1765920160,40.402 90,0022,0029,0996.9,+01.1,081,0106,1765920460,40.349 88,0023,0031,0996.9,+01.5,082,0119,1765920760,40.536 90,0021,0028,0997.0,+01.6,082,0117,1765921060,40.527 88,0022,0029,0996.9,+01.4,082,0121,1765921360,40.544 90,0018,0024,0996.6,+01.0,081,0113,1765921660,40.325 90,0021,0028,0997.1,+01.5,081,0095,1765921960,40.507 86,0019,0026,0997.0,+01.1,081,0118,1765922260,40.313 88,0020,0027,0996.7,+00.7,080,0115,1765922560,40.501 90,0021,0028,0996.6,+00.5,081,0113,1765922860,40.318 88,0021,0028,0996.7,+00.7,081,0103,1765923160,40.494 88,0020,0027,0996.9,+01.0,081,0121,1765923460,40.296 88,0021,0028,0996.5,+00.8,081,0116,1765923760,40.309 90,0020,0027,0996.8,+01.0,082,0122,1765924060,40.447 90,0019,0026,0996.5,+00.8,081,0091,1765924360,40.436 88,0020,0027,0996.4,+00.8,082,0101,1765924660,40.625 90,0016,0022,0996.5,+00.7,081,0096,1765924960,40.427 90,0024,0032,0996.7,+01.0,081,0094,1765925260,40.415 99,0022,0029,0996.6,+01.2,082,0106,1765925560,40.61 88,0022,0029,0996.5,+01.5,083,0106,1765925860,40.599 88,0026,0036,0996.7,+01.6,084,0115,1765926160,40.399 90,0024,0032,0996.4,+01.2,083,0094,1765926460,40.394 88,0024,0032,0996.3,+01.5,084,0096,1765926760,40.397 90,0025,0034,0996.6,+01.5,084,0097,1765927060,40.388 99,0030,0042,0996.6,+01.7,085,0111,1765927360,40.589 88,0025,0034,0996.5,+01.5,084,0130,1765927660,40.527 88,0032,0044,0996.3,+01.5,085,0093,1765927960,40.528 88,0029,0039,0996.7,+01.0,083,0120,1765928260,40.524 88,0037,0050,0996.9,+01.1,084,0107,1765928560,40.516 88,0044,0059,0996.6,+01.6,084,0112,1765928860,40.511 88,0033,0045,0996.6,+01.8,084,0111,1765929160,40.512 88,0032,0044,0996.8,+02.0,085,0100,1765929460,40.509 88,0032,0044,0996.7,+02.2,085,0093,1765929760,40.488 88,0027,0037,0996.9,+02.1,085,0106,1765930060,40.484 88,0027,0037,0996.7,+02.3,085,0099,1765930360,40.481 88,0024,0032,0996.8,+02.5,086,0109,1765930660,40.48 88,0031,0043,0996.8,+02.2,085,0123,1765930960,40.492 88,0030,0042,0996.7,+02.0,084,0105,1765931260,40.629 88,0030,0042,0996.7,+01.8,085,0112,1765931560,40.609 88,0029,0039,0996.6,+01.9,085,0111,1765931860,40.61 88,0026,0036,0996.6,+02.0,085,0118,1765932160,40.597 88,0028,0038,0996.7,+02.0,085,0105,1765932460,40.601 86,0027,0037,0996.8,+02.1,085,0102,1765932760,40.592 88,0028,0038,0996.8,+02.0,085,0100,1765933060,40.582 88,0034,0047,0996.7,+02.2,085,0113,1765933360,40.578 88,0034,0047,0996.8,+02.0,085,0107,1765933660,40.58 88,0041,0055,0996.6,+02.0,085,0112,1765933960,40.572 88,0029,0039,0996.5,+02.2,086,0105,1765934260,40.557 86,0044,0059,0996.4,+02.2,086,0099,1765934560,40.764 88,0041,0055,0996.7,+02.3,086,0111,1765934860,40.709 88,0045,0060,0996.6,+02.4,086,0107,1765935160,40.705 88,0037,0050,0996.7,+02.5,087,0097,1765935460,40.698 88,0031,0043,0996.6,+02.5,087,0124,1765935760,40.685 88,0036,0049,0996.8,+02.5,087,0109,1765936060,40.69 88,0026,0036,0996.7,+02.3,087,0122,1765936360,40.677 88,0026,0036,0996.9,+02.3,087,0097,1765936660,40.664 88,0028,0038,0996.7,+02.4,087,0121,1765936960,40.656 88,0020,0027,0996.4,+02.4,087,0105,1765937260,40.838 86,0029,0039,0996.4,+02.5,087,0101,1765937560,40.837 88,0027,0037,0996.4,+02.4,087,0107,1765937860,40.647 88,0017,0023,0996.5,+02.5,087,0112,1765938160,40.84 88,0019,0026,0996.5,+02.4,087,0131,1765938460,40.976 86,0018,0024,0996.4,+02.4,087,0105,1765939060,40.77 88,0015,0021,0996.4,+02.5,087,0091,1765939360,40.762 88,0014,0018,0996.2,+02.5,087,0112,1765939660,40.95 88,0018,0024,0996.4,+02.5,087,0110,1765939960,40.75 88,0017,0023,0996.2,+02.4,087,0110,1765940260,40.747 88,0020,0027,0996.4,+02.4,087,0107,1765940560,40.737 86,0015,0021,0996.3,+02.4,087,0114,1765940860,40.923 86,0018,0024,0996.6,+02.2,087,0122,1765941160,40.921 88,0016,0022,0996.2,+02.0,087,0105,1765941460,40.726 88,0015,0021,0996.5,+01.9,086,0100,1765941760,40.74 88,0016,0022,0996.5,+02.0,086,0106,1765942060,40.878 88,0014,0018,0996.3,+01.7,086,0106,1765942360,40.865 88,0014,0018,0996.5,+02.0,087,0119,1765942660,40.857 88,0014,0018,0996.3,+02.2,087,0112,1765942961,41.038 86,0019,0026,0996.9,+02.4,087,0112,1765943261,41.034 88,0023,0031,0996.4,+02.8,087,0107,1765943560,40.837 88,0025,0034,0996.7,+02.9,088,0104,1765943861,41.025 88,0025,0034,0997.0,+03.1,087,0142,1765944160,40.828 88,0027,0037,0997.1,+03.2,088,0095,1765944461,41.012 86,0024,0032,0997.0,+03.2,088,0109,1765944760,40.812 88,0025,0034,0997.0,+03.3,088,0090,1765945060,40.998 86,0026,0036,0997.0,+03.3,087,0109,1765945361,41.014 88,0026,0036,0997.1,+03.1,087,0099,1765945660,40.959 88,0024,0032,0997.2,+03.2,088,0130,1765945961,41.135 88,0025,0034,0996.7,+02.9,086,0109,1765946261,41.125 88,0029,0039,0996.9,+03.1,087,0097,1765946561,41.123 90,0021,0028,0997.0,+02.9,086,0111,1765946861,41.126 88,0022,0029,0997.1,+03.1,087,0118,1765947161,41.111 88,0021,0028,0996.7,+02.9,087,0099,1765947461,41.099 88,0034,0047,0996.8,+03.0,087,0122,1765947761,41.099 86,0031,0043,0996.8,+02.9,087,0102,1765948061,41.087 88,0032,0044,0996.7,+02.8,087,0106,1765948361,41.08 88,0030,0042,0996.9,+02.8,087,0117,1765948660,40.884 88,0028,0038,0996.9,+02.9,087,0111,1765948960,40.899 88,0025,0034,0997.0,+02.8,087,0101,1765949261,41.224 99,0033,0045,0997.1,+03.1,087,0084,1765949561,41.208 88,0037,0050,0997.1,+03.1,087,0119,1765949861,41.214 90,0034,0047,0997.1,+03.0,087,0100,1765950161,41.02 88,0038,0052,0997.0,+03.0,087,0094,1765950461,41.199 88,0028,0038,0997.0,+02.8,087,0107,1765950761,41.012 88,0032,0044,0997.2,+02.8,087,0103,1765951061,41.181 99,0035,0048,0996.7,+02.9,088,0120,1765951361,41.178 88,0035,0048,0996.6,+02.8,087,0104,1765951661,41.168 90,0039,0053,0996.7,+03.3,088,0097,1765952261,41.169 88,0049,0066,0997.1,+03.5,087,0109,1765952561,41.17 90,0045,0060,0996.9,+03.7,088,0112,1765952861,41.302 88,0045,0060,0997.1,+04.0,088,0108,1765953161,41.303 92,0035,0048,0997.3,+04.1,088,0118,1765953461,41.291 90,0033,0045,0997.2,+04.5,088,0104,1765953761,41.277 90,0031,0043,0997.3,+04.5,088,0101,1765954061,41.277 92,0027,0037,0997.2,+04.8,088,0122,1765954361,41.286 90,0033,0045,0997.2,+04.8,088,0099,1765954661,41.264 90,0032,0044,0997.6,+05.2,088,0116,1765954961,41.258 90,0027,0037,0997.8,+05.0,087,0100,1765955261,41.248 99,0027,0037,0997.4,+05.6,088,0102,1765955561,41.237 92,0031,0043,0997.5,+05.7,088,0121,1765955861,41.232 88,0026,0036,0997.5,+06.0,088,0108,1765956461,41.374 90,0030,0042,0997.8,+06.1,087,0106,1765956761,41.365 90,0031,0043,0997.5,+06.3,087,0110,1765957061,41.347 90,0024,0032,0997.8,+06.4,087,0105,1765957361,41.342 90,0028,0038,0997.7,+06.5,087,0094,1765957661,41.351 90,0027,0037,0997.8,+06.8,087,0100,1765957961,41.334 90,0024,0032,0997.7,+07.1,086,0111,1765958261,41.333 90,0029,0039,0997.9,+07.2,087,0093,1765958561,41.324 90,0028,0038,0997.7,+07.4,086,0095,1765958861,41.29 90,0026,0036,0997.7,+07.4,086,0096,1765959161,41.292 90,0025,0034,0997.8,+07.6,085,0102,1765959461,41.288 90,0027,0037,0998.0,+07.9,085,0114,1765959761,41.313 90,0024,0032,0997.7,+08.0,084,0097,1765960061,41.439 90,0026,0036,0997.7,+08.2,083,0116,1765960361,41.45 88,0023,0031,0997.7,+08.1,083,0113,1765960661,41.425 88,0026,0036,0998.0,+08.4,083,0117,1765960961,41.406 88,0021,0028,0997.7,+08.4,083,0116,1765961261,41.411 99,0020,0027,0997.7,+08.8,083,0114,1765961561,41.393 88,0022,0029,0997.7,+09.2,082,0100,1765961861,41.388 88,0019,0026,0997.7,+09.4,082,0116,1765962161,41.396 88,0023,0031,0997.7,+09.5,081,0086,1765962461,41.372 88,0017,0023,0997.6,+09.7,080,0105,1765962761,41.352 88,0023,0031,0997.8,+09.8,080,0114,1765963061,41.352 88,0021,0028,0997.5,+09.8,079,0120,1765963361,41.354 88,0014,0018,0997.8,+09.9,078,0116,1765963661,41.489 88,0015,0021,0997.7,+10.2,078,0117,1765963961,41.478 90,0014,0018,0997.5,+10.0,077,0102,1765964261,41.466 88,0011,0015,0997.8,+10.5,077,0123,1765964561,41.463 88,0011,0015,0997.9,+10.5,076,0106,1765964861,41.452 88,0013,0017,0997.7,+10.8,075,0112,1765965461,41.429 90,0012,0016,0997.2,+11.0,075,0096,1765965761,41.425 88,0014,0018,0997.6,+11.1,073,0114,1765966061,41.428 90,0015,0021,0997.2,+10.7,073,0121,1765966361,41.404 90,0020,0027,0997.2,+10.9,072,0095,1765966661,41.405 90,0016,0022,0997.4,+11.4,072,0118,1765966961,41.394 88,0018,0024,0997.5,+11.4,072,0129,1765967261,41.536 88,0014,0018,0997.1,+11.3,073,0106,1765967561,41.519 88,0014,0018,0997.1,+11.2,072,0105,1765967861,41.509 88,0017,0023,0997.1,+11.3,071,0102,1765968161,41.536 88,0014,0018,0997.2,+11.4,070,0106,1765968761,41.477 88,0013,0017,0997.1,+11.7,070,0114,1765969061,41.476 90,0016,0022,0997.2,+11.7,071,0107,1765969361,41.465 90,0012,0016,0997.0,+12.2,064,0095,1765971761,41.534 90,0012,0016,0996.6,+12.4,065,0098,1765972361,41.512 88,0012,0016,0996.4,+12.3,065,0086,1765972661,41.498 90,0010,0013,0996.5,+12.4,064,0118,1765972961,41.489 90,0013,0017,0996.4,+12.4,063,0106,1765973261,41.484 88,0013,0017,0996.4,+12.4,065,0108,1765973561,41.481 88,0016,0022,0996.2,+12.3,065,0103,1765973861,41.47 88,0012,0016,0996.3,+12.3,065,0111,1765974461,41.599 90,0011,0015,0996.5,+12.3,066,0122,1765974761,41.6 92,0014,0018,0996.5,+12.1,066,0102,1765975061,41.58 90,0012,0016,0996.5,+12.2,066,0105,1765975361,41.575 88,0014,0018,0996.7,+12.2,067,0097,1765975661,41.569 90,0013,0017,0996.5,+12.1,067,0110,1765975961,41.565 88,0013,0017,0996.4,+12.0,068,0110,1765976261,41.544 90,0010,0013,0996.8,+11.8,068,0099,1765976561,41.536 88,0019,0026,0996.6,+11.9,068,0105,1765976861,41.528 90,0012,0016,0996.4,+11.8,068,0118,1765977161,41.52 88,0013,0017,0996.6,+11.8,069,0136,1765977461,41.517 90,0017,0023,0996.4,+11.7,069,0106,1765977761,41.524 90,0021,0028,0996.4,+11.1,070,0112,1765978061,41.647 90,0017,0023,0996.4,+11.0,071,0124,1765978361,41.642 90,0013,0017,0996.3,+11.0,070,0108,1765978661,41.619 88,0014,0018,0996.4,+10.8,070,0097,1765978961,41.613 88,0017,0023,0996.7,+11.2,069,0102,1765979261,41.622 90,0017,0023,0996.9,+10.9,070,0112,1765979561,41.602 90,0016,0022,0996.8,+10.8,071,0111,1765979861,41.593 90,0018,0024,0996.8,+10.5,072,0113,1765980161,41.588 90,0013,0017,0996.4,+10.6,073,0128,1765980461,41.573 90,0019,0026,0996.6,+10.4,074,0120,1765980761,41.564 90,0017,0023,0996.2,+10.1,075,0104,1765981061,41.55 90,0017,0023,0996.3,+09.9,076,0114,1765981361,41.567 90,0018,0024,0996.3,+09.9,076,0104,1765981661,41.699 90,0013,0017,0996.2,+09.9,076,0109,1765981961,41.708 90,0016,0022,0996.5,+09.7,076,0100,1765982261,41.684 88,0018,0024,0996.0,+09.4,076,0106,1765982561,41.68 90,0023,0031,0996.4,+09.3,076,0097,1765982861,41.658 90,0015,0021,0996.4,+08.8,076,0118,1765983161,41.658 90,0017,0023,0996.6,+08.7,075,0112,1765983461,41.661 90,0015,0021,0996.4,+08.5,075,0126,1765983761,41.647 92,0017,0023,0996.4,+08.2,076,0097,1765984061,41.649 90,0013,0017,0996.5,+08.5,074,0102,1765984361,41.636 90,0017,0023,0996.6,+08.3,075,0107,1765984661,41.617 99,0021,0028,0996.7,+08.4,074,0096,1765984961,41.631 92,0017,0023,0996.6,+08.2,075,0110,1765985261,41.76 90,0016,0022,0996.7,+08.3,074,0116,1765985561,41.739 90,0018,0024,0996.6,+08.4,073,0120,1765985861,41.732 90,0025,0034,0996.5,+08.1,075,0102,1765986161,41.722 90,0020,0027,0996.2,+08.5,073,0102,1765986461,41.726 90,0020,0027,0996.7,+08.0,075,0123,1765986761,41.727 90,0023,0031,0996.4,+08.1,075,0098,1765987061,41.704 90,0020,0027,0996.5,+07.7,075,0131,1765987361,41.699 90,0017,0023,0996.6,+07.6,075,0092,1765987661,41.694 92,0018,0024,0996.7,+07.7,075,0094,1765987961,41.685 90,0020,0027,0996.2,+07.7,075,0112,1765988261,41.669 90,0022,0029,0996.4,+07.7,075,0128,1765988561,41.686 90,0028,0038,0996.4,+07.7,074,0130,1765988861,41.815 90,0023,0031,0996.2,+07.8,073,0122,1765989161,41.814 88,0028,0038,0996.3,+07.5,074,0118,1765989461,41.794 99,0029,0039,0996.2,+07.4,074,0109,1765989761,41.792 90,0017,0023,0996.4,+07.5,073,0107,1765990061,41.781 92,0021,0028,0996.1,+07.4,073,0106,1765990361,41.778 92,0023,0031,0996.3,+07.5,073,0095,1765990661,41.778 90,0023,0031,0996.3,+07.3,073,0104,1765990961,41.758 90,0023,0031,0996.4,+06.8,074,0091,1765991261,41.753 90,0020,0027,0996.5,+06.8,075,0092,1765991561,41.75 90,0019,0026,0996.3,+07.1,074,0117,1765991861,41.743 90,0020,0027,0996.4,+06.9,074,0107,1765992161,41.755 90,0025,0034,0996.5,+06.8,075,0108,1765992461,41.878 92,0027,0037,0996.1,+06.6,076,0116,1765992761,41.875 90,0028,0038,0996.0,+06.5,076,0118,1765993061,41.857 90,0029,0039,0995.9,+06.4,077,0098,1765993361,41.856 90,0026,0036,0996.1,+06.6,076,0087,1765993661,41.853 90,0027,0037,0996.3,+06.7,075,0088,1765993961,41.844 90,0029,0039,0996.4,+06.7,075,0106,1765994261,41.843 92,0028,0038,0996.1,+07.0,074,0108,1765994561,41.82 90,0021,0028,0996.2,+06.7,075,0107,1765994861,41.803 90,0026,0036,0996.2,+06.6,075,0113,1765995161,41.79 90,0023,0031,0996.1,+06.6,075,0113,1765995461,41.789 90,0028,0038,0996.3,+06.6,075,0117,1765995761,41.807 90,0023,0031,0996.5,+06.6,075,0106,1765996061,41.94 90,0025,0034,0996.0,+06.4,075,0117,1765996361,41.931 90,0022,0029,0996.2,+06.9,074,0132,1765996661,41.926 90,0022,0029,0996.1,+07.0,072,0111,1765996961,41.908 90,0023,0031,0996.1,+07.0,073,0113,1765997261,41.914 90,0021,0028,0996.3,+06.8,073,0096,1765997561,41.91 90,0025,0034,0996.2,+06.7,073,0105,1765997861,41.892 90,0025,0034,0996.6,+06.9,073,0114,1765998161,41.879 90,0028,0038,0996.4,+06.9,072,0105,1765998461,41.894 90,0024,0032,0996.2,+07.1,071,0105,1765998761,41.863 90,0034,0047,0996.5,+06.9,072,0108,1765999061,41.862 90,0027,0037,0996.5,+06.8,073,0106,1765999361,41.869 90,0035,0048,0996.2,+06.7,073,0107,1765999662,42.001 90,0023,0031,0996.2,+06.3,074,0110,1765999962,42.01 92,0028,0038,0996.0,+06.0,074,0099,1766000261,41.993 90,0029,0039,0996.0,+06.0,075,0107,1766000561,41.973 90,0026,0036,0996.4,+05.8,075,0123,1766000861,41.971 92,0022,0029,0996.0,+05.5,076,0099,1766001161,41.97 90,0021,0028,0996.0,+05.4,076,0095,1766001461,41.956 92,0029,0039,0996.2,+05.4,076,0115,1766001761,41.935 90,0021,0028,0996.0,+05.4,077,0125,1766002061,41.938 90,0025,0034,0996.2,+05.6,075,0109,1766002361,41.938 88,0022,0029,0996.3,+05.6,076,0103,1766002661,41.92 92,0024,0032,0996.4,+05.5,077,0114,1766002961,41.936 92,0026,0036,0996.3,+05.3,076,0094,1766003262,42.069 90,0026,0036,0996.3,+05.3,076,0120,1766003562,42.069 90,0023,0031,0996.3,+05.3,077,0117,1766003862,42.056 90,0030,0042,0996.2,+05.1,077,0108,1766004162,42.056 90,0025,0034,0996.4,+04.8,077,0108,1766004462,42.038 90,0022,0029,0996.3,+04.5,077,0101,1766004762,42.028 90,0025,0034,0996.4,+04.6,078,0103,1766005062,42.037 90,0021,0028,0996.7,+04.3,078,0113,1766005362,42.009 90,0020,0027,0996.6,+04.3,078,0123,1766005661,41.998 90,0021,0028,0996.4,+04.2,078,0112,1766005961,41.991 90,0018,0024,0996.5,+04.4,078,0112,1766006262,42.006 90,0021,0028,0996.4,+04.2,079,0106,1766006562,42.002 90,0030,0042,0996.5,+04.2,079,0107,1766006862,42.129 90,0023,0031,0996.5,+03.6,079,0107,1766007162,42.124 90,0019,0026,0996.7,+03.3,079,0109,1766007462,42.126 92,0025,0034,0996.6,+03.3,079,0116,1766007762,42.123 90,0021,0028,0996.4,+03.4,079,0105,1766008062,42.121 90,0023,0031,0996.5,+03.6,080,0120,1766008362,42.115 92,0022,0029,0996.7,+03.7,080,0111,1766008662,42.11 92,0022,0029,0996.2,+03.8,080,0113,1766008961,41.912 90,0024,0032,0996.7,+03.4,079,0090,1766009262,42.097 90,0034,0047,0996.6,+03.5,080,0120,1766009561,41.895 90,0025,0034,0996.9,+03.1,080,0118,1766009861,41.884 92,0027,0037,0996.8,+03.4,080,0112,1766010161,41.895 90,0029,0039,0996.5,+03.3,080,0116,1766010462,42.031 90,0023,0031,0996.6,+03.3,080,0104,1766010762,42.227 90,0020,0027,0996.6,+03.2,081,0124,1766011062,42.212 92,0019,0026,0996.3,+02.8,080,0121,1766011362,42.211 90,0021,0028,0996.4,+02.8,080,0124,1766011662,42.013 90,0019,0026,0996.3,+02.7,080,0098,1766011962,42.199 90,0020,0027,0996.4,+02.2,080,0113,1766012261,41.991 90,0020,0027,0996.6,+02.4,080,0100,1766012562,42.195 90,0019,0026,0996.6,+02.3,080,0096,1766012861,41.978 92,0021,0028,0996.7,+02.0,080,0105,1766013161,41.976 90,0021,0028,0996.6,+02.3,080,0095,1766013461,41.967 90,0022,0029,0996.3,+02.1,081,0120,1766013761,41.983 92,0019,0026,0996.4,+02.0,080,0118,1766014062,42.112 90,0019,0026,0996.4,+02.2,081,0106,1766014362,42.302 90,0020,0027,0996.7,+02.0,080,0125,1766014662,42.304 90,0021,0028,0996.6,+02.0,081,0104,1766014962,42.101 90,0019,0026,0996.6,+02.0,081,0120,1766015262,42.087 88,0019,0026,0996.6,+01.7,080,0115,1766015562,42.078 90,0018,0024,0996.4,+01.5,080,0114,1766015862,42.081 92,0019,0026,0996.5,+01.8,080,0117,1766016162,42.264 92,0017,0023,0996.4,+01.8,081,0118,1766016462,42.072 92,0019,0026,0996.6,+01.7,081,0129,1766016762,42.073 92,0017,0023,0996.6,+01.6,080,0100,1766017062,42.052 90,0018,0024,0996.4,+01.2,080,0118,1766017362,42.076 90,0014,0018,0996.7,+01.4,081,0109,1766017662,42.215 92,0015,0021,0996.5,+01.2,081,0113,1766017962,42.194 92,0018,0024,0996.6,+00.8,081,0121,1766018262,42.186 90,0014,0018,0996.6,+00.8,081,0109,1766018562,42.186 92,0013,0017,0996.8,+00.7,080,0123,1766018862,42.181 90,0017,0023,0996.4,+00.6,080,0127,1766019162,42.168 90,0016,0022,0996.6,+00.4,080,0122,1766019462,42.178 90,0012,0016,0996.4,+00.6,080,0078,1766019762,42.162 90,0015,0021,0996.3,+00.8,080,0115,1766020062,42.174 92,0015,0021,0996.3,+00.3,079,0095,1766020362,42.154 92,0016,0022,0996.3,+00.4,079,0095,1766020662,42.15 90,0017,0023,0996.2,+00.4,079,0110,1766020962,42.159 92,0014,0018,0996.6,-00.1,078,0119,1766021262,42.309 92,0021,0028,0996.4,+00.1,079,0112,1766021562,42.291 92,0020,0027,0996.4,+00.1,080,0102,1766021862,42.283 99,0024,0032,0996.6,+00.4,079,0106,1766022162,42.293 92,0024,0032,0996.6,+00.3,080,0129,1766022462,42.271 90,0025,0034,0996.5,+00.3,079,0110,1766022762,42.454 90,0026,0036,0996.4,+00.1,080,0128,1766023062,42.256 90,0034,0047,0996.5,+00.1,080,0127,1766023362,42.258 92,0027,0037,0996.6,+00.2,080,0127,1766023662,42.261 92,0030,0042,0996.6,+00.4,080,0114,1766023962,42.248 92,0029,0039,0996.3,+00.5,080,0099,1766024262,42.239 92,0034,0047,0996.5,+00.6,081,0117,1766024562,42.263 92,0049,0066,0996.7,+01.0,082,0105,1766024862,42.389 92,0034,0047,0996.5,+01.1,082,0122,1766025162,42.384 92,0029,0039,0996.6,+01.4,083,0117,1766025462,42.396 92,0033,0045,0996.6,+01.6,083,0101,1766025762,42.371 92,0034,0047,0996.4,+01.7,083,0102,1766026062,42.363 90,0030,0042,0996.7,+01.5,082,0104,1766026362,42.36 92,0031,0043,0996.7,+01.0,081,0112,1766026662,42.349 90,0029,0039,0996.5,+00.9,080,0108,1766026962,42.343 92,0030,0042,0996.4,+00.7,080,0126,1766027262,42.342 90,0026,0036,0996.1,+00.6,079,0108,1766027562,42.337 90,0023,0031,0996.4,+00.6,079,0113,1766027862,42.337 90,0029,0039,0996.1,+00.7,080,0104,1766028162,42.345 90,0026,0036,0996.4,+01.1,081,0098,1766028462,42.478 92,0024,0032,0996.5,+01.0,080,0101,1766028762,42.48 92,0027,0037,0996.4,+00.9,081,0109,1766029062,42.473 92,0024,0032,0996.5,+00.9,081,0129,1766029362,42.466 92,0025,0034,0996.3,+01.2,081,0106,1766029662,42.455 90,0022,0029,0996.5,+01.0,082,0111,1766029962,42.448 90,0023,0031,0996.5,+00.9,081,0095,1766030262,42.443 92,0032,0044,0996.6,+01.9,083,0107,1766030562,42.435 92,0034,0047,0996.4,+02.1,083,0108,1766030862,42.432 92,0025,0034,0996.6,+02.2,083,0082,1766031162,42.42 90,0029,0039,0996.5,+02.2,083,0100,1766031462,42.416 90,0029,0039,0996.8,+02.3,083,0088,1766031762,42.437 90,0028,0038,0996.9,+02.3,082,0109,1766032062,42.752 92,0029,0039,0996.9,+02.4,083,0123,1766032362,42.553 90,0025,0034,0996.9,+02.2,082,0117,1766032662,42.571 90,0031,0043,0996.8,+02.4,083,0102,1766032962,42.544 90,0024,0032,0996.9,+02.1,082,0103,1766033262,42.554 90,0030,0042,0996.8,+02.3,083,0107,1766033562,42.546 90,0033,0045,0996.7,+02.3,083,0118,1766033862,42.53 90,0032,0044,0997.1,+02.5,083,0120,1766034162,42.517 90,0033,0045,0997.1,+02.5,083,0103,1766034462,42.514 90,0030,0042,0996.9,+02.6,083,0113,1766034762,42.506 92,0031,0043,0996.9,+02.6,083,0111,1766035062,42.507 88,0031,0043,0997.3,+02.5,082,0101,1766035362,42.514 92,0032,0044,0997.3,+02.3,082,0114,1766035662,42.849 90,0029,0039,0997.1,+02.6,082,0104,1766035962,42.643 90,0028,0038,0997.0,+02.4,081,0094,1766036262,42.64 90,0030,0042,0997.2,+02.5,081,0104,1766036562,42.635 90,0030,0042,0997.2,+02.5,081,0120,1766036862,42.624 90,0024,0032,0997.4,+02.3,080,0121,1766037162,42.626 90,0029,0039,0997.1,+02.8,080,0099,1766037462,42.614 90,0031,0043,0997.3,+02.6,080,0100,1766037762,42.6 90,0025,0034,0997.5,+02.7,080,0100,1766038062,42.596 92,0027,0037,0997.2,+02.9,080,0122,1766038362,42.603 90,0025,0034,0997.8,+03.8,078,0115,1766041062,42.687 88,0034,0047,0997.8,+03.8,077,0105,1766041362,42.682 90,0027,0037,0997.8,+04.0,078,0109,1766041662,42.669 90,0027,0037,0998.1,+04.3,078,0109,1766041962,42.664 90,0030,0042,0998.0,+04.4,076,0115,1766042262,42.657 90,0026,0036,0998.2,+04.7,076,0115,1766042562,42.679 90,0024,0032,0998.2,+05.0,074,0099,1766042862,42.995 92,0029,0039,0998.1,+05.2,074,0096,1766043162,42.796 92,0024,0032,0998.0,+05.8,074,0100,1766043462,42.787 90,0023,0031,0997.9,+06.1,073,0110,1766043762,42.781 90,0025,0034,0998.0,+06.2,070,0101,1766044062,42.775 90,0027,0037,0998.0,+06.6,070,0116,1766044362,42.956 99,0026,0036,0998.1,+06.9,070,0098,1766044662,42.948 90,0020,0027,0998.3,+07.0,067,0114,1766044962,42.745 90,0021,0028,0998.0,+07.5,068,0101,1766045262,42.747 90,0020,0027,0998.1,+07.5,067,0114,1766045562,42.727 90,0020,0027,0998.1,+07.9,064,0103,1766045862,42.916 90,0020,0027,0998.2,+07.7,064,0091,1766046162,42.921 90,0016,0022,0998.3,+07.8,065,0121,1766046462,42.862 90,0022,0029,0998.1,+08.0,065,0090,1766046762,42.856 90,0017,0023,0998.6,+07.8,066,0120,1766047063,43.056 90,0021,0028,0998.1,+08.3,067,0099,1766047363,43.033 99,0023,0031,0998.1,+08.2,067,0114,1766047663,43.035 88,0026,0036,0998.2,+08.3,067,0118,1766047962,42.832 90,0027,0037,0998.0,+08.8,066,0114,1766048262,42.811 90,0025,0034,0997.9,+08.8,064,0102,1766048563,43.013 90,0027,0037,0997.9,+09.1,064,0100,1766048862,42.999 92,0021,0028,0998.0,+09.2,064,0091,1766049162,42.977 90,0027,0037,0998.2,+09.2,065,0117,1766049462,42.964 90,0025,0034,0997.9,+09.4,067,0120,1766049762,42.978 88,0027,0037,0998.0,+09.4,067,0111,1766050063,43.107 90,0025,0034,0998.0,+09.2,066,0091,1766050363,43.106 88,0022,0029,0998.0,+09.6,064,0110,1766050663,43.085 90,0025,0034,0997.6,+09.7,064,0106,1766050963,43.084 90,0022,0029,0997.9,+10.0,060,0107,1766051263,43.069 90,0021,0028,0997.9,+10.3,060,0101,1766051563,43.06 90,0021,0028,0997.9,+10.6,060,0126,1766051863,43.048 90,0021,0028,0998.1,+11.3,061,0094,1766052463,43.025 90,0017,0023,0998.0,+11.3,060,0109,1766052763,43.027 92,0017,0023,0997.6,+11.2,060,0120,1766053063,43.017 90,0016,0022,0997.5,+11.3,059,0101,1766053363,43.024 90,0015,0021,0997.4,+11.8,059,0110,1766053663,43.148 92,0016,0022,0997.7,+11.8,056,0115,1766053963,43.147 90,0016,0022,0997.3,+11.6,057,0103,1766054263,43.141 90,0016,0022,0997.6,+12.0,056,0115,1766054563,43.121 99,0014,0018,0997.4,+11.6,058,0105,1766054863,43.104 90,0014,0018,0997.6,+12.2,056,0121,1766055163,43.105 90,0013,0017,0997.8,+12.2,055,0100,1766055463,43.085 90,0014,0018,0997.6,+12.2,057,0114,1766055763,43.07 90,0012,0016,0997.4,+12.3,056,0112,1766056063,43.066 90,0014,0018,0997.2,+12.4,058,0108,1766056363,43.066 90,0016,0022,0997.2,+12.7,056,0113,1766056662,42.877 90,0016,0022,0997.4,+12.6,056,0103,1766056963,43.066 99,0026,0036,0997.4,+12.7,058,0113,1766057263,43.017 90,0016,0022,0997.1,+13.0,057,0101,1766058163,43.167 90,0018,0024,0997.1,+12.8,057,0113,1766058463,43.151 88,0014,0018,0997.1,+12.6,057,0112,1766058763,43.135 90,0017,0023,0997.3,+12.7,056,0117,1766059063,43.133 90,0011,0015,0997.1,+12.8,057,0115,1766059363,43.139 90,0011,0015,0997.0,+12.7,055,0109,1766059663,43.121 90,0011,0015,0997.0,+12.9,056,0120,1766059963,43.089 90,0010,0013,0997.0,+13.0,056,0109,1766060263,43.096 90,0015,0021,0997.2,+12.9,055,0103,1766060863,43.226 90,0012,0016,0997.4,+12.9,057,0098,1766061163,43.224 90,0010,0013,0997.4,+12.8,057,0104,1766061463,43.209 88,0010,0013,0997.0,+12.5,059,0119,1766061763,43.194 90,0017,0023,0997.3,+12.1,059,0110,1766062063,43.19 90,0012,0016,0997.5,+12.1,060,0098,1766062363,43.178 90,0016,0022,0997.6,+12.2,057,0097,1766062663,43.169 90,0018,0024,0997.4,+12.0,060,0091,1766062963,43.149 90,0019,0026,0997.3,+11.4,061,0099,1766063263,43.145 90,0017,0023,0997.5,+11.5,062,0103,1766063863,43.124 90,0019,0026,0997.5,+11.5,062,0120,1766064163,43.142 90,0019,0026,0997.3,+11.4,062,0121,1766064463,43.299 90,0017,0023,0997.6,+11.1,063,0119,1766064763,43.262 90,0028,0038,0997.4,+10.6,064,0101,1766065063,43.248 90,0024,0032,0997.5,+10.5,065,0096,1766065363,43.242 90,0019,0026,0997.8,+10.5,065,0113,1766065663,43.229 90,0013,0017,0997.1,+10.1,066,0114,1766065963,43.228 90,0018,0024,0997.2,+09.9,067,0122,1766066263,43.218 90,0019,0026,0997.3,+09.9,067,0103,1766066563,43.201 90,0024,0032,0997.1,+09.9,067,0114,1766066863,43.196 90,0020,0027,0997.4,+09.5,068,0104,1766067163,43.186 90,0015,0021,0997.5,+09.5,069,0105,1766067463,43.175 90,0019,0026,0997.6,+09.1,069,0113,1766067763,43.003 88,0019,0026,0997.6,+09.1,070,0117,1766068063,43.309 90,0039,0053,0997.4,+09.0,069,0098,1766068363,43.314 90,0027,0037,0997.3,+08.7,070,0117,1766068663,43.298 90,0018,0024,0997.3,+08.5,070,0109,1766068963,43.291 90,0023,0031,0997.5,+08.4,070,0133,1766069263,43.284 90,0023,0031,0997.4,+08.2,071,0091,1766069563,43.084 90,0018,0024,0997.7,+08.2,070,0104,1766069863,43.072 90,0023,0031,0997.9,+08.5,068,0108,1766070463,43.062 90,0013,0017,0997.7,+07.5,071,0093,1766071663,43.375 90,0013,0017,0997.7,+07.5,072,0107,1766071963,43.369 99,0017,0023,0997.6,+07.6,072,0092,1766072863,43.346 90,0012,0016,0997.6,+07.1,072,0097,1766073163,43.335 90,0009,0012,0997.3,+06.9,072,0116,1766073463,43.326 90,0016,0022,0997.4,+07.2,072,0091,1766073763,43.314 90,0014,0018,0997.6,+07.3,071,0107,1766074063,43.116 90,0021,0028,0997.5,+07.3,072,0118,1766074363,43.304 90,0015,0021,0997.9,+07.2,070,0106,1766075563,43.231 90,0019,0026,0997.6,+07.1,070,0099,1766075863,43.42 90,0019,0026,0997.7,+07.0,069,0102,1766076163,43.219 92,0020,0027,0998.0,+07.2,070,0090,1766076763,43.208 90,0019,0026,0998.1,+07.2,069,0098,1766077063,43.191 90,0018,0024,0998.1,+06.6,070,0073,1766077963,43.356 90,0017,0023,0997.9,+06.7,070,0118,1766078263,43.339 90,0017,0023,0997.8,+06.6,070,0095,1766078563,43.361 90,0019,0026,0998.0,+06.5,069,0107,1766078863,43.489 90,0013,0017,0998.0,+06.5,067,0115,1766079163,43.495 90,0017,0023,0997.9,+06.6,065,0087,1766079463,43.31 90,0008,0011,0997.8,+06.7,063,0101,1766079763,43.47 90,0007,0010,0997.9,+06.7,062,0100,1766080063,43.463 99,0009,0012,0997.9,+06.6,062,0116,1766080363,43.456 90,0008,0011,0997.7,+06.8,061,0115,1766080663,43.452 92,0008,0011,0998.0,+06.6,062,0117,1766080963,43.442 90,0007,0010,0998.0,+06.5,063,0107,1766081263,43.431 90,0008,0011,0997.6,+06.3,064,0120,1766081563,43.424 90,0006,0008,0997.8,+06.5,063,0116,1766081863,43.41 90,0005,0007,0997.9,+06.6,063,0103,1766082163,43.424 90,0007,0010,0997.8,+06.2,067,0100,1766082463,43.557 90,0006,0008,0997.8,+05.9,067,0115,1766082763,43.548 90,0007,0010,0997.6,+05.5,069,0111,1766083063,43.552 90,0006,0008,0997.5,+05.6,067,0111,1766083363,43.342 90,0006,0008,0997.6,+05.7,065,0095,1766083663,43.527 90,0007,0010,0997.7,+05.7,066,0105,1766083963,43.522 90,0005,0007,0997.9,+05.9,066,0104,1766084263,43.514 92,0006,0008,0997.8,+05.5,067,0086,1766084563,43.499 90,0005,0007,0997.7,+05.7,066,0096,1766084863,43.497 92,0005,0007,0997.7,+05.6,067,0120,1766085163,43.493 90,0006,0008,0997.8,+05.7,067,0100,1766085463,43.484 90,0008,0011,0997.9,+05.9,066,0103,1766085763,43.492 90,0008,0011,0997.7,+05.8,066,0097,1766086063,43.431 90,0007,0010,0997.7,+05.6,066,0111,1766086363,43.618 90,0006,0008,0997.8,+05.0,069,0101,1766086663,43.422 90,0006,0008,0997.8,+05.3,069,0088,1766086963,43.603 90,0007,0010,0998.0,+04.9,069,0108,1766087263,43.404 90,0007,0010,0997.8,+04.8,070,0107,1766087563,43.392 92,0006,0008,0997.8,+05.7,067,0115,1766087863,43.399 90,0004,0006,0997.5,+05.6,067,0107,1766088163,43.391 90,0006,0008,0997.8,+05.4,068,0116,1766088463,43.562 90,0006,0008,0997.8,+05.5,068,0122,1766088763,43.555 90,0006,0008,0997.9,+05.2,069,0096,1766089063,43.547 90,0007,0010,0997.6,+04.6,071,0107,1766089363,43.559 99,0007,0010,0997.8,+04.8,070,0113,1766089663,43.5 90,0009,0012,0997.7,+05.0,070,0116,1766089963,43.689 90,0006,0008,0997.9,+05.0,070,0106,1766090263,43.483 92,0007,0010,0997.7,+05.3,069,0091,1766090563,43.668 90,0007,0010,0997.9,+05.3,069,0107,1766090863,43.657 92,0008,0011,0997.8,+05.1,070,0116,1766091163,43.654 90,0008,0011,0997.8,+05.0,070,0096,1766091463,43.652 90,0020,0027,0997.9,+04.7,073,0129,1766091763,43.644 90,0018,0024,0997.9,+04.7,073,0133,1766092063,43.633 90,0025,0034,0997.9,+04.9,072,0102,1766092363,43.62 90,0026,0036,0997.7,+05.0,072,0094,1766092663,43.626 92,0015,0021,0997.6,+04.6,073,0113,1766092963,43.623 92,0009,0012,0997.9,+04.9,072,0094,1766093263,43.773 92,0007,0010,0997.7,+05.0,072,0119,1766093563,43.751 90,0006,0008,0998.0,+05.2,072,0116,1766093863,43.564 90,0005,0007,0998.0,+05.2,072,0105,1766094163,43.741 90,0006,0008,0997.7,+05.3,072,0109,1766094463,43.538 90,0007,0010,0997.9,+05.3,072,0123,1766094763,43.725 90,0005,0007,0997.9,+05.3,072,0114,1766095063,43.717 90,0005,0007,0998.0,+05.6,071,0093,1766095363,43.699 90,0006,0008,0997.7,+05.7,070,0099,1766095663,43.694 90,0006,0008,0997.7,+05.5,071,0096,1766095963,43.686 90,0010,0013,0997.9,+05.4,072,0114,1766096263,43.698 90,0006,0008,0997.8,+05.4,072,0112,1766096563,43.505 90,0005,0007,0998.2,+04.9,073,0123,1766096863,43.836 92,0005,0007,0997.8,+04.6,074,0108,1766097163,43.642 92,0009,0012,0998.0,+04.8,073,0109,1766097463,43.621 90,0008,0011,0997.8,+04.8,074,0107,1766097763,43.803 99,0010,0013,0997.7,+04.8,074,0119,1766098063,43.799 90,0011,0015,0997.9,+04.8,074,0108,1766098363,43.6 90,0013,0017,0997.8,+04.8,074,0099,1766098663,43.784 94,0008,0011,0997.8,+04.5,075,0113,1766098963,43.585 90,0009,0012,0997.8,+04.7,075,0108,1766099263,43.777 90,0011,0015,0997.7,+04.7,076,0110,1766099563,43.768 90,0014,0018,0997.5,+05.0,075,0109,1766099863,43.749 90,0013,0017,0997.8,+05.1,075,0115,1766100163,43.76 92,0017,0023,0997.9,+04.8,076,0091,1766100463,43.892 90,0021,0028,0997.5,+05.0,076,0103,1766100763,43.883 88,0015,0021,0997.5,+04.9,076,0092,1766101063,43.879 90,0015,0021,0997.5,+05.4,077,0112,1766101363,43.858 90,0015,0021,0997.5,+05.4,077,0119,1766101663,43.868 90,0015,0021,0997.5,+05.6,077,0103,1766101963,43.859 90,0012,0016,0997.6,+05.8,077,0106,1766102263,43.847 90,0010,0013,0997.7,+05.8,077,0110,1766102563,43.846 90,0013,0017,0997.7,+06.0,077,0101,1766102863,43.821 90,0014,0018,0997.6,+05.9,077,0099,1766103163,43.81 90,0010,0013,0997.6,+05.7,077,0092,1766103463,43.816 88,0012,0016,0997.8,+05.8,078,0126,1766103763,43.829 90,0012,0016,0997.6,+04.9,077,0089,1766104063,43.963 90,0010,0013,0997.8,+04.5,078,0115,1766104363,43.951 90,0008,0011,0997.4,+04.6,078,0109,1766104663,43.946 90,0011,0015,0997.6,+04.9,078,0100,1766104963,43.937 90,0008,0011,0997.8,+04.4,079,0099,1766105263,43.937 90,0008,0011,0997.7,+04.9,079,0095,1766105563,43.926 90,0010,0013,0997.7,+04.9,079,0121,1766105863,43.911 90,0006,0008,0997.4,+04.6,079,0114,1766106163,43.907 92,0004,0006,0997.4,+04.5,079,0096,1766106463,43.896 90,0007,0010,0997.5,+04.9,079,0103,1766106763,43.892 92,0005,0007,0997.5,+04.7,079,0105,1766107063,43.884 90,0006,0008,0997.7,+04.9,080,0115,1766107363,43.894 90,0007,0010,0997.6,+05.2,080,0107,1766107664,44.028 90,0006,0008,0997.5,+04.8,080,0084,1766107964,44.032 99,0006,0008,0997.4,+04.8,080,0112,1766108264,44.017 90,0010,0013,0997.3,+04.5,080,0111,1766108564,44.008 90,0006,0008,0997.1,+04.0,080,0105,1766108864,44.008 99,0005,0007,0997.1,+04.1,080,0096,1766109163,43.995 90,0005,0007,0997.0,+04.7,081,0123,1766109463,43.984 90,0007,0010,0997.2,+04.7,081,0113,1766109763,43.988 90,0007,0010,0996.9,+03.7,081,0116,1766110063,43.966 90,0006,0008,0997.0,+03.9,081,0101,1766110363,43.963 90,0007,0010,0997.1,+04.0,083,0109,1766110663,43.96 90,0006,0008,0996.9,+04.1,083,0108,1766110963,43.973 90,0007,0010,0997.2,+04.1,084,0104,1766111264,44.101 88,0009,0012,0997.0,+04.0,084,0099,1766111564,44.095 90,0008,0011,0996.9,+04.1,084,0114,1766111864,44.1 90,0005,0007,0996.8,+03.6,084,0107,1766112164,44.076 90,0006,0008,0997.1,+03.5,083,0107,1766112464,44.069 90,0006,0008,0996.8,+03.9,084,0109,1766112764,44.07 92,0010,0013,0997.0,+04.1,084,0099,1766113064,44.064 90,0009,0012,0997.2,+04.5,083,0093,1766113364,44.053 90,0009,0012,0997.1,+04.4,083,0106,1766113664,44.051 90,0007,0010,0997.2,+04.2,084,0102,1766113964,44.041 90,0007,0010,0997.1,+04.0,084,0098,1766114264,44.036 90,0005,0007,0997.1,+04.1,084,0125,1766114564,44.05 90,0006,0008,0997.1,+04.2,084,0113,1766114864,44.178 90,0006,0008,0997.1,+04.0,084,0105,1766115163,43.983 90,0008,0011,0997.1,+04.2,084,0106,1766115464,44.171 90,0007,0010,0997.1,+04.2,083,0102,1766115764,44.174 90,0006,0008,0996.9,+04.2,084,0098,1766116064,44.153 90,0006,0008,0996.8,+03.7,083,0108,1766116364,44.147 90,0028,0038,0996.9,+03.7,083,0100,1766116664,44.143 92,0019,0026,0996.9,+03.3,083,0103,1766116964,44.141 92,0022,0029,0997.0,+03.3,083,0109,1766117264,44.131 92,0016,0022,0997.0,+03.8,082,0105,1766117564,44.125 90,0018,0024,0996.8,+03.7,082,0109,1766117864,44.116 90,0018,0024,0997.0,+04.0,082,0130,1766118163,43.941 90,0018,0024,0996.8,+04.0,083,0111,1766118464,44.263 88,0014,0018,0996.9,+03.7,083,0099,1766118764,44.25 90,0009,0012,0996.5,+03.6,082,0110,1766119064,44.054 88,0009,0012,0996.9,+03.9,082,0112,1766119364,44.24 90,0009,0012,0996.9,+04.0,082,0113,1766119664,44.227 90,0009,0012,0996.9,+03.9,083,0101,1766119964,44.227 90,0009,0012,0997.3,+03.9,082,0115,1766120264,44.223 90,0008,0011,0997.3,+03.9,083,0131,1766120564,44.209 90,0008,0011,0997.2,+03.9,082,0104,1766120864,44.205 90,0009,0012,0996.8,+04.1,083,0109,1766121164,44.195 90,0008,0011,0997.1,+03.9,082,0108,1766121464,44.19 90,0006,0008,0997.0,+04.3,083,0093,1766121764,44.195 90,0008,0011,0997.3,+04.3,083,0115,1766122064,44.347 90,0008,0011,0997.4,+04.3,083,0119,1766122364,44.332 90,0007,0010,0997.1,+04.1,082,0121,1766122664,44.32 90,0007,0010,0997.4,+04.2,082,0092,1766122964,44.312 90,0009,0012,0997.2,+04.3,082,0103,1766123264,44.319 90,0008,0011,0997.1,+04.3,082,0111,1766123564,44.292 90,0010,0013,0997.0,+04.4,083,0090,1766123864,44.292 90,0007,0010,0997.1,+04.6,082,0113,1766124164,44.287 90,0011,0015,0997.2,+04.1,083,0121,1766124464,44.275 90,0008,0011,0997.3,+04.5,083,0097,1766124764,44.268 90,0008,0011,0997.4,+04.7,082,0098,1766125064,44.603 90,0010,0013,0997.0,+04.8,082,0102,1766125364,44.278 90,0008,0011,0997.0,+04.8,082,0115,1766125664,44.399 99,0007,0010,0997.2,+04.8,082,0097,1766125964,44.39 90,0007,0010,0997.4,+04.9,082,0110,1766126264,44.396 90,0010,0013,0997.1,+05.0,082,0108,1766126564,44.389 90,0009,0012,0997.2,+05.2,082,0097,1766126864,44.381 90,0009,0012,0997.1,+05.3,082,0116,1766127164,44.37 90,0008,0011,0997.2,+05.7,082,0109,1766127464,44.353 90,0009,0012,0997.7,+06.0,082,0112,1766128364,44.334 90,0007,0010,0997.6,+06.2,081,0094,1766128664,44.326 90,0010,0013,0997.5,+06.3,081,0140,1766128964,44.334 90,0008,0011,0997.6,+06.2,081,0105,1766129264,44.469 90,0008,0011,0997.7,+06.4,080,0119,1766129564,44.459 90,0009,0012,0997.5,+06.7,080,0119,1766129864,44.449 90,0006,0008,0997.2,+06.9,079,0107,1766130164,44.451 90,0007,0010,0997.3,+07.2,079,0118,1766130464,44.439 90,0007,0010,0997.4,+07.5,077,0103,1766130764,44.432 90,0008,0011,0997.5,+07.9,077,0112,1766131064,44.414 99,0009,0012,0997.7,+08.0,076,0106,1766131364,44.413 90,0011,0015,0997.5,+08.4,075,0106,1766131664,44.399 90,0010,0013,0997.6,+08.5,075,0109,1766131964,44.396 99,0007,0010,0997.4,+08.9,076,0122,1766132264,44.392 90,0007,0010,0997.5,+09.1,076,0111,1766132564,44.404 90,0007,0010,0997.5,+09.4,075,0096,1766132864,44.531 88,0008,0011,0997.8,+09.6,076,0115,1766133164,44.524 90,0006,0008,0997.6,+09.7,076,0120,1766133464,44.517 90,0008,0011,0997.6,+09.6,076,0108,1766133764,44.504 90,0015,0021,0997.4,+09.7,075,0119,1766134064,44.503 90,0007,0010,0997.4,+10.2,075,0101,1766134364,44.484 90,0012,0016,0997.4,+10.3,074,0090,1766134664,44.477 90,0010,0013,0997.5,+10.5,074,0115,1766134964,44.459 88,0009,0012,0997.3,+10.5,070,0108,1766135264,44.449 90,0007,0010,0997.3,+10.9,069,0097,1766135564,44.45 90,0009,0012,0997.3,+10.8,070,0105,1766135864,44.429 90,0009,0012,0997.1,+11.2,070,0120,1766136164,44.437 90,0010,0013,0997.1,+11.2,068,0095,1766136464,44.565 90,0008,0011,0997.3,+11.3,068,0109,1766136764,44.56 90,0009,0012,0997.2,+11.7,069,0130,1766137064,44.56 90,0009,0012,0997.1,+11.8,068,0095,1766137364,44.554 90,0012,0016,0997.2,+11.8,068,0124,1766137664,44.526 88,0008,0011,0996.8,+11.5,068,0108,1766137964,44.514 90,0011,0015,0997.2,+12.0,067,0103,1766138264,44.506 90,0008,0011,0997.0,+11.9,068,0101,1766138564,44.5 90,0011,0015,0997.0,+12.2,066,0123,1766138864,44.492 90,0008,0011,0996.7,+12.4,067,0102,1766139164,44.476 90,0007,0010,0996.6,+12.2,066,0098,1766139464,44.478 90,0009,0012,0997.0,+11.9,066,0089,1766139764,44.473 90,0008,0011,0997.1,+12.2,066,0112,1766140064,44.605 90,0006,0008,0996.8,+12.1,066,0097,1766140364,44.599 88,0008,0011,0996.6,+12.3,065,0091,1766140664,44.593 90,0009,0012,0996.6,+12.5,065,0110,1766140964,44.592 92,0008,0011,0996.4,+12.6,065,0108,1766141264,44.573 90,0008,0011,0996.2,+12.6,065,0105,1766141564,44.568 88,0009,0012,0996.3,+12.8,065,0123,1766141864,44.557 90,0008,0011,0996.3,+12.7,064,0120,1766142164,44.556 99,0008,0011,0996.4,+13.0,062,0094,1766142464,44.538 90,0007,0010,0996.3,+12.7,062,0137,1766142764,44.525 88,0008,0011,0996.2,+13.2,062,0113,1766143064,44.526 90,0008,0011,0996.0,+13.3,062,0099,1766143364,44.521 92,0007,0010,0996.3,+13.7,061,0115,1766143664,44.648 90,0007,0010,0996.0,+13.9,061,0130,1766143964,44.629 90,0009,0012,0996.0,+14.2,062,0112,1766144264,44.614 90,0007,0010,0996.0,+14.6,057,0110,1766144564,44.613 90,0015,0021,0996.2,+13.9,060,0112,1766144864,44.593 88,0012,0016,0996.0,+14.0,058,0100,1766145164,44.613 90,0007,0010,0996.0,+13.9,061,0104,1766145464,44.584 90,0011,0015,0996.2,+13.7,062,0105,1766145764,44.584 90,0006,0008,0996.3,+14.1,060,0093,1766146064,44.569 90,0007,0010,0996.3,+13.9,061,0095,1766146364,44.56 90,0009,0012,0996.0,+13.9,060,0110,1766146664,44.542 88,0008,0011,0996.0,+13.9,061,0107,1766146964,44.543 90,0008,0011,0995.9,+13.7,061,0101,1766147264,44.698 90,0008,0011,0996.0,+13.7,062,0128,1766147564,44.668 90,0008,0011,0996.3,+14.0,059,0104,1766147864,44.667 90,0007,0010,0995.8,+13.7,061,0116,1766148164,44.658 90,0008,0011,0995.7,+13.5,063,0116,1766148464,44.64 90,0010,0013,0995.8,+13.4,062,0095,1766148764,44.629 88,0006,0008,0995.9,+13.3,062,0126,1766149064,44.618 88,0007,0010,0995.7,+13.2,063,0102,1766149364,44.614 90,0007,0010,0995.8,+12.9,063,0102,1766149664,44.594 90,0008,0011,0995.6,+13.1,063,0117,1766149964,44.593 90,0007,0010,0995.8,+12.9,065,0116,1766150264,44.591 90,0008,0011,0995.7,+12.2,067,0120,1766150564,44.593 88,0007,0010,0995.8,+11.8,068,0119,1766150864,44.71 90,0010,0013,0995.7,+12.0,068,0104,1766151164,44.7 90,0007,0010,0995.6,+11.7,069,0112,1766151464,44.681 99,0011,0015,0995.6,+11.5,071,0104,1766151764,44.676 90,0008,0011,0995.5,+11.2,071,0096,1766152064,44.675 90,0012,0016,0995.9,+10.8,072,0094,1766152364,44.667 90,0009,0012,0995.6,+10.9,072,0095,1766152664,44.653 90,0010,0013,0996.0,+10.4,074,0105,1766152964,44.644 90,0010,0013,0995.3,+10.2,075,0107,1766153264,44.634 90,0010,0013,0995.8,+10.2,075,0115,1766153564,44.616 90,0013,0017,0995.5,+10.1,075,0093,1766153864,44.602 90,0011,0015,0995.8,+10.4,074,0119,1766154164,44.614 90,0010,0013,0995.5,+09.7,076,0103,1766154464,44.749 90,0012,0016,0995.7,+09.6,076,0111,1766154764,44.739 90,0008,0011,0995.7,+09.7,076,0103,1766155064,44.729 90,0010,0013,0995.5,+09.4,077,0125,1766155364,44.723 88,0010,0013,0995.6,+09.4,076,0108,1766155664,44.705 90,0012,0016,0995.6,+09.2,077,0112,1766155964,44.699 90,0014,0018,0995.6,+09.2,078,0100,1766156264,44.695 90,0009,0012,0995.8,+09.0,078,0118,1766156564,44.688 90,0010,0013,0995.7,+09.1,078,0113,1766156864,44.677 90,0010,0013,0995.8,+08.6,079,0086,1766157164,44.669 90,0017,0023,0995.6,+08.6,080,0115,1766157464,44.67 90,0012,0016,0995.8,+08.3,079,0124,1766157764,44.673 90,0011,0015,0995.7,+08.2,080,0138,1766158064,44.796 90,0015,0021,0995.7,+07.8,081,0123,1766158364,44.797 88,0015,0021,0995.8,+07.6,082,0104,1766158664,44.787 90,0011,0015,0996.0,+07.6,082,0106,1766158964,44.779 90,0012,0016,0995.7,+07.6,082,0127,1766159264,44.77 90,0015,0021,0995.9,+07.3,082,0112,1766159564,44.769 90,0013,0017,0995.8,+07.2,082,0109,1766159864,44.758 88,0014,0018,0995.5,+06.9,082,0104,1766160164,44.752 90,0015,0021,0995.6,+06.5,082,0124,1766160764,44.739 99,0016,0022,0995.7,+06.8,082,0110,1766161064,44.733 90,0017,0023,0995.7,+07.0,082,0105,1766161364,44.734 88,0015,0021,0995.6,+06.8,082,0086,1766161664,44.866 90,0022,0029,0995.8,+06.2,083,0104,1766162864,44.837 90,0021,0028,0995.9,+05.9,083,0121,1766163464,44.82 90,0027,0037,0995.9,+05.9,084,0111,1766163764,44.815 90,0023,0031,0996.0,+06.2,084,0107,1766165264,44.941 90,0020,0027,0996.0,+05.9,084,0115,1766165564,44.927 90,0021,0028,0996.2,+06.4,083,0097,1766165864,44.924 90,0024,0032,0995.9,+06.0,082,0117,1766166164,44.911 90,0022,0029,0996.1,+06.1,082,0107,1766166464,44.903 90,0023,0031,0996.0,+06.0,082,0113,1766167064,44.885 90,0026,0036,0995.9,+06.3,083,0087,1766167364,44.876 90,0024,0032,0996.0,+06.0,083,0122,1766167664,44.864 90,0023,0031,0995.9,+05.9,082,0111,1766167964,44.865 90,0024,0032,0995.9,+05.7,082,0101,1766168264,44.847 90,0023,0031,0995.5,+05.8,082,0096,1766168564,44.866 90,0029,0039,0995.8,+05.9,082,0115,1766169164,44.994 90,0026,0036,0995.6,+05.5,082,0121,1766169464,44.984 90,0028,0038,0995.5,+05.8,083,0091,1766170064,44.972 90,0030,0042,0995.3,+05.9,082,0110,1766170364,44.959 90,0029,0039,0995.2,+05.5,082,0113,1766170964,44.947 90,0028,0038,0995.1,+05.1,082,0129,1766171264,44.949 90,0028,0038,0994.9,+05.1,082,0097,1766171564,44.931 90,0028,0038,0994.9,+05.1,082,0131,1766171864,44.92 90,0025,0034,0994.9,+05.3,082,0098,1766172164,44.937 90,0026,0036,0995.3,+05.0,083,0118,1766172465,45.059 90,0028,0038,0995.2,+05.3,082,0108,1766172765,45.061 90,0027,0037,0995.0,+05.2,082,0116,1766173065,45.055 90,0031,0043,0995.0,+05.2,083,0109,1766173365,45.053 90,0033,0045,0995.2,+05.0,083,0106,1766173665,45.04 90,0027,0037,0995.0,+04.9,083,0115,1766173965,45.048 90,0032,0044,0994.8,+04.8,083,0105,1766174265,45.025 90,0028,0038,0995.0,+04.6,082,0098,1766174565,45.017 90,0030,0042,0994.8,+04.7,082,0114,1766174865,45.026 90,0029,0039,0994.8,+04.6,083,0105,1766175165,45.01 92,0028,0038,0994.7,+04.0,083,0128,1766175464,44.995 90,0026,0036,0994.7,+04.4,083,0102,1766175765,45.014 92,0026,0036,0994.7,+03.9,084,0102,1766176065,45.149 90,0029,0039,0994.9,+03.9,084,0107,1766176365,45.137 99,0033,0045,0995.0,+04.3,084,0098,1766176665,45.121 92,0032,0044,0994.8,+04.1,084,0095,1766176965,45.13 90,0032,0044,0994.7,+04.2,085,0107,1766177265,45.11 90,0029,0039,0994.9,+03.5,084,0101,1766177565,45.123 90,0031,0043,0994.9,+03.5,084,0101,1766177865,45.1 90,0030,0042,0995.0,+03.5,084,0127,1766178165,45.095 90,0031,0043,0994.8,+03.7,084,0113,1766178465,45.084 90,0034,0047,0995.1,+03.9,085,0113,1766178765,45.063 90,0027,0037,0995.0,+03.6,084,0111,1766179065,45.077 90,0028,0038,0995.1,+03.3,083,0102,1766179365,45.079 90,0042,0057,0995.0,+02.9,084,0104,1766179665,45.216 90,0032,0044,0994.9,+03.4,084,0101,1766179965,45.033 90,0037,0050,0995.2,+03.3,085,0111,1766180265,45.017 90,0034,0047,0994.9,+03.5,083,0110,1766180565,45.01 90,0034,0047,0994.8,+03.4,083,0108,1766180865,45.207 88,0032,0044,0994.9,+03.3,083,0107,1766181165,45.188 90,0026,0036,0994.7,+03.4,082,0119,1766181465,45.193 92,0027,0037,0995.1,+03.6,083,0122,1766181764,44.996 90,0030,0042,0994.7,+04.0,083,0117,1766182065,45.169 90,0030,0042,0994.7,+04.2,084,0111,1766182364,44.982 90,0034,0047,0994.8,+04.2,083,0097,1766182665,45.152 90,0027,0037,0994.8,+03.8,084,0105,1766182965,45.158 90,0029,0039,0994.5,+03.7,083,0120,1766183265,45.288 92,0022,0029,0994.5,+03.3,083,0107,1766183565,45.288 90,0023,0031,0994.5,+03.3,083,0092,1766183865,45.303 90,0020,0027,0994.4,+02.9,083,0123,1766184165,45.292 90,0020,0027,0994.1,+02.9,083,0106,1766184465,45.272 90,0019,0026,0994.3,+02.4,083,0104,1766184765,45.295 88,0018,0024,0994.3,+02.3,083,0107,1766185065,45.258 90,0021,0028,0994.1,+02.4,083,0110,1766185365,45.25 90,0020,0027,0994.1,+02.3,084,0129,1766185665,45.257 99,0030,0042,0994.2,+02.3,084,0095,1766185965,45.247 92,0020,0027,0994.2,+02.2,084,0098,1766186265,45.237 90,0024,0032,0994.0,+02.3,084,0114,1766186565,45.256 92,0019,0026,0993.8,+02.1,084,0124,1766186865,45.369 90,0019,0026,0993.8,+02.1,084,0111,1766187165,45.36 90,0019,0026,0993.8,+02.0,084,0128,1766187465,45.168 90,0019,0026,0993.9,+02.0,083,0102,1766187765,45.357 90,0021,0028,0994.0,+01.9,084,0102,1766188065,45.352 90,0023,0031,0994.0,+02.1,084,0114,1766188365,45.347 90,0023,0031,0993.9,+02.0,084,0113,1766188665,45.144 90,0020,0027,0994.3,+01.9,083,0125,1766188965,45.149 90,0023,0031,0994.2,+01.9,083,0112,1766189265,45.137 90,0019,0026,0994.3,+01.9,083,0100,1766189565,45.128 92,0021,0028,0994.4,+02.0,083,0119,1766189865,45.328 90,0019,0026,0994.3,+02.0,083,0113,1766190165,45.321 90,0019,0026,0994.2,+02.3,084,0120,1766190465,45.458 90,0023,0031,0994.2,+02.2,084,0109,1766190765,45.259 90,0020,0027,0994.3,+02.2,084,0112,1766191065,45.251 88,0023,0031,0993.9,+02.5,085,0105,1766191365,45.243 90,0022,0029,0994.2,+02.4,085,0114,1766191665,45.238 90,0020,0027,0994.1,+02.3,085,0119,1766191965,45.232 90,0026,0036,0994.1,+02.3,085,0107,1766192265,45.224 92,0026,0036,0993.9,+02.3,085,0098,1766192565,45.412 90,0026,0036,0993.8,+02.6,086,0115,1766192865,45.398 90,0029,0039,0994.1,+02.7,086,0112,1766193165,45.394 90,0024,0032,0993.6,+02.6,086,0114,1766193465,45.384 92,0025,0034,0993.9,+02.7,086,0092,1766193765,45.407 90,0030,0042,0993.8,+02.8,086,0109,1766194065,45.53 90,0032,0044,0993.7,+03.0,087,0109,1766194365,45.523 90,0032,0044,0993.5,+03.1,086,0110,1766194665,45.523 92,0030,0042,0993.6,+03.2,087,0095,1766194965,45.511 90,0028,0038,0993.8,+03.4,087,0134,1766195265,45.509 90,0030,0042,0993.8,+03.4,087,0102,1766195565,45.497 99,0029,0039,0993.6,+03.5,087,0112,1766195865,45.488 99,0028,0038,0993.6,+03.5,087,0120,1766196165,45.486 90,0032,0044,0993.5,+03.5,087,0105,1766196465,45.482 99,0031,0043,0993.5,+03.6,087,0105,1766196765,45.48 90,0032,0044,0993.3,+03.8,087,0118,1766197065,45.468 90,0034,0047,0993.3,+03.8,087,0090,1766197365,45.493 90,0029,0039,0993.4,+03.9,087,0116,1766197665,45.618 90,0031,0043,0993.6,+03.9,087,0085,1766197965,45.605 90,0025,0034,0993.3,+03.9,087,0111,1766198265,45.593 90,0027,0037,0993.5,+04.0,087,0105,1766198565,45.582 92,0032,0044,0993.3,+04.0,087,0124,1766198865,45.571 90,0030,0042,0993.2,+03.9,087,0108,1766199165,45.569 90,0028,0038,0993.2,+03.8,088,0105,1766199465,45.555 90,0023,0031,0993.2,+03.9,089,0130,1766199765,45.561 90,0022,0029,0993.4,+03.8,089,0112,1766200065,45.543 90,0026,0036,0993.2,+04.0,089,0108,1766200365,45.565 90,0024,0032,0993.2,+03.9,089,0132,1766200665,45.536 90,0026,0036,0993.1,+04.1,089,0101,1766200965,45.547 90,0020,0027,0993.3,+04.2,089,0123,1766201265,45.681 92,0022,0029,0993.2,+04.3,090,0140,1766201565,45.683 90,0021,0028,0993.0,+04.2,090,0103,1766201865,45.483 90,0022,0029,0993.0,+04.3,090,0128,1766202165,45.681 90,0020,0027,0992.9,+04.7,090,0113,1766202465,45.473 90,0019,0026,0993.3,+04.9,089,0114,1766202765,45.649 90,0022,0029,0993.2,+04.9,089,0110,1766203065,45.648 90,0029,0039,0992.8,+05.0,089,0115,1766203365,45.446 90,0028,0038,0993.3,+05.1,088,0100,1766203665,45.633 92,0033,0045,0992.8,+05.2,089,0121,1766203965,45.629 92,0027,0037,0992.9,+05.3,089,0124,1766204265,45.624 90,0031,0043,0993.0,+05.4,089,0102,1766204565,45.629 92,0030,0042,0992.9,+05.5,088,0142,1766204865,45.763 90,0037,0050,0992.7,+05.5,089,0109,1766205165,45.557 90,0035,0048,0993.0,+05.6,088,0091,1766205465,45.739 90,0031,0043,0993.0,+05.7,088,0101,1766205765,45.739 90,0032,0044,0993.1,+05.8,088,0107,1766206065,45.725 90,0033,0045,0993.1,+05.8,088,0116,1766206365,45.726 90,0037,0050,0993.3,+05.8,088,0088,1766206665,45.708 90,0032,0044,0993.3,+05.8,088,0125,1766206965,45.699 90,0036,0049,0993.0,+05.9,088,0104,1766207265,45.69 90,0032,0044,0993.3,+05.9,087,0103,1766207565,45.685 90,0035,0048,0993.0,+05.9,087,0133,1766207865,45.68 90,0037,0050,0993.3,+05.8,087,0113,1766208165,45.684 92,0033,0045,0993.1,+06.0,087,0115,1766208465,45.822 90,0034,0047,0993.2,+05.9,087,0091,1766208765,45.806 90,0031,0043,0993.1,+06.0,088,0105,1766209065,45.804 90,0029,0039,0993.1,+06.0,087,0122,1766209365,45.799 90,0030,0042,0993.4,+06.3,087,0119,1766209665,45.796 90,0027,0037,0993.0,+06.4,087,0129,1766209965,45.791 92,0030,0042,0993.4,+06.3,087,0126,1766210265,45.783 90,0029,0039,0993.1,+06.2,087,0112,1766210565,45.771 90,0026,0036,0993.2,+05.7,088,0099,1766211165,45.752 90,0044,0059,0993.3,+05.6,088,0118,1766211465,45.747 99,0057,0076,0993.0,+05.7,089,0103,1766211765,45.763 90,0055,0074,0993.1,+05.8,089,0120,1766212065,45.894 90,0030,0042,0993.4,+06.0,088,0114,1766212365,45.877 88,0036,0049,0993.1,+05.7,088,0102,1766212665,45.859 90,0036,0049,0993.2,+05.7,089,0108,1766212965,45.873 88,0039,0053,0993.3,+05.8,089,0092,1766213265,45.858 99,0038,0052,0993.2,+05.8,089,0115,1766213565,45.85 92,0039,0053,0993.4,+05.9,089,0117,1766213865,45.846 99,0044,0059,0993.2,+06.0,090,0126,1766214165,45.835 99,0045,0060,0993.2,+06.0,089,0124,1766214465,45.834 90,0046,0063,0993.0,+06.1,090,0102,1766215665,45.953 90,0050,0068,0993.0,+06.1,090,0141,1766215965,45.95 90,0047,0064,0993.4,+06.2,090,0116,1766216265,45.933 90,0041,0055,0993.0,+06.1,090,0095,1766216565,45.925 90,0042,0057,0993.2,+06.2,090,0126,1766216865,45.92 90,0045,0060,0993.2,+06.3,090,0095,1766217165,45.912 90,0044,0059,0993.5,+06.2,090,0130,1766217465,45.92 90,0047,0064,0992.9,+06.3,090,0087,1766217765,45.704 90,0054,0073,0993.0,+06.4,090,0113,1766218065,45.696 90,0049,0066,0993.4,+06.5,090,0100,1766218365,45.691 90,0046,0063,0993.2,+06.5,090,0100,1766218665,45.873 90,0042,0057,0993.0,+06.5,090,0116,1766218965,45.88 92,0047,0064,0993.2,+06.5,090,0123,1766219266,46.003 90,0052,0070,0993.3,+06.5,090,0116,1766219565,45.987 90,0053,0071,0993.1,+06.5,090,0106,1766219865,45.989 90,0051,0069,0993.0,+06.6,091,0099,1766220166,46.004 90,0057,0076,0992.8,+06.7,091,0109,1766220465,45.97 90,0051,0069,0992.8,+06.9,090,0115,1766220765,45.969 90,0051,0069,0992.7,+06.9,090,0116,1766221065,45.968 90,0050,0068,0993.1,+07.0,090,0120,1766221365,45.96 90,0045,0060,0992.8,+07.0,089,0125,1766221665,45.948 90,0051,0069,0992.6,+07.1,090,0124,1766221965,45.932 90,0051,0069,0992.5,+07.1,090,0124,1766222265,45.923 88,0041,0055,0992.4,+07.1,089,0103,1766222565,45.932 90,0048,0065,0992.2,+07.1,090,0112,1766222866,46.072 90,0050,0068,0992.3,+07.2,090,0111,1766223166,46.056 90,0045,0060,0992.3,+07.1,089,0115,1766223466,46.047 90,0044,0059,0992.5,+07.2,090,0109,1766223766,46.043 90,0047,0064,0992.4,+07.6,090,0124,1766224066,46.031 90,0051,0069,0992.4,+07.9,088,0107,1766224366,46.024 90,0049,0066,0992.2,+07.4,089,0114,1766224666,46.018 88,0049,0066,0992.1,+07.4,089,0117,1766224966,46.001 90,0050,0068,0992.1,+07.4,089,0093,1766225266,46.013 90,0046,0063,0992.2,+07.5,089,0103,1766225565,45.997 90,0050,0068,0991.9,+07.5,089,0122,1766225865,45.977 88,0042,0057,0992.0,+07.5,089,0103,1766226165,45.99 90,0043,0058,0991.6,+07.6,089,0092,1766226466,46.119 90,0048,0065,0991.6,+07.5,089,0110,1766226766,46.113 90,0044,0059,0991.9,+08.0,089,0113,1766227066,46.108 90,0043,0058,0991.4,+08.1,088,0124,1766227366,46.102 90,0041,0055,0991.8,+08.2,088,0110,1766227666,46.094 99,0042,0057,0991.6,+08.2,088,0113,1766227966,46.073 88,0043,0058,0991.5,+08.2,088,0108,1766228266,46.083 90,0040,0054,0991.7,+08.2,088,0122,1766228566,46.064 92,0049,0066,0991.4,+08.2,088,0116,1766228866,46.057 90,0047,0064,0991.3,+08.3,088,0110,1766229166,46.046 90,0045,0060,0991.2,+08.3,088,0111,1766229466,46.045 92,0047,0064,0991.3,+08.3,088,0109,1766229766,46.059 90,0052,0070,0991.5,+08.4,088,0092,1766230066,46.175 90,0048,0065,0991.3,+08.4,088,0106,1766230366,46.165 90,0047,0064,0991.3,+08.4,088,0099,1766230666,46.171 90,0051,0069,0991.3,+08.4,089,0095,1766230966,46.155 90,0047,0064,0991.1,+08.4,088,0126,1766231266,46.152 90,0045,0060,0991.2,+08.5,088,0094,1766231566,46.148 90,0043,0058,0991.0,+08.6,088,0093,1766231866,46.13 90,0040,0054,0991.2,+08.6,088,0104,1766232166,46.114 92,0047,0064,0990.9,+08.6,088,0114,1766232466,46.148 90,0053,0071,0991.3,+08.7,088,0111,1766232766,46.107 90,0045,0060,0990.9,+08.6,088,0092,1766233066,46.085 90,0049,0066,0990.9,+08.6,088,0096,1766233366,46.101 90,0044,0059,0991.1,+08.6,088,0116,1766233666,46.237 90,0043,0058,0991.0,+08.6,089,0093,1766233966,46.223 90,0037,0050,0990.9,+08.5,088,0120,1766234266,46.216 90,0044,0059,0991.1,+08.5,088,0096,1766234566,46.205 90,0040,0054,0991.0,+08.6,088,0108,1766234866,46.199 88,0040,0054,0991.0,+08.6,088,0095,1766235166,46.197 90,0047,0064,0991.0,+08.5,088,0109,1766235466,46.177 90,0041,0055,0990.9,+08.6,088,0110,1766235766,46.185 90,0043,0058,0991.0,+08.6,088,0095,1766236066,46.162 90,0036,0049,0991.1,+08.5,088,0108,1766236366,46.168 90,0036,0049,0991.1,+08.4,088,0131,1766236666,46.139 90,0037,0050,0990.8,+08.4,088,0135,1766236966,46.154 90,0031,0043,0991.3,+08.3,088,0091,1766237266,46.284 90,0053,0071,0991.1,+08.3,088,0119,1766237566,46.282 88,0049,0066,0991.3,+08.3,088,0098,1766237866,46.272 90,0048,0065,0990.9,+08.2,088,0108,1766238166,46.264 90,0044,0059,0990.8,+08.2,088,0098,1766238466,46.254 90,0045,0060,0990.7,+08.1,088,0100,1766238766,46.242 90,0034,0047,0990.8,+08.1,088,0109,1766239066,46.24 90,0037,0050,0990.8,+08.1,087,0101,1766239366,46.228 90,0037,0050,0990.6,+08.1,088,0106,1766239666,46.217 99,0041,0055,0990.7,+08.1,088,0106,1766239966,46.212 90,0037,0050,0990.8,+08.0,088,0116,1766240266,46.215 90,0039,0053,0990.5,+07.9,088,0101,1766240566,46.227 88,0041,0055,0991.1,+07.8,088,0111,1766240866,46.156 90,0039,0053,0990.6,+07.7,088,0112,1766241166,46.343 90,0034,0047,0990.6,+07.6,089,0107,1766241466,46.335 90,0034,0047,0990.5,+07.5,089,0107,1766241766,46.32 90,0035,0048,0990.6,+07.5,089,0096,1766242366,46.304 99,0034,0047,0990.5,+07.4,089,0101,1766242666,46.291 90,0031,0043,0990.5,+07.3,089,0109,1766242966,46.273 90,0029,0039,0990.5,+07.3,090,0126,1766243266,46.288 90,0045,0060,0990.7,+07.1,089,0119,1766243566,46.269 90,0041,0055,0990.5,+07.2,089,0088,1766243866,46.266 90,0028,0038,0990.5,+07.1,089,0112,1766244166,46.273 90,0028,0038,0990.6,+07.0,089,0113,1766244466,46.403 90,0038,0052,0990.1,+06.9,089,0087,1766244766,46.208 90,0030,0042,0990.3,+06.9,088,0097,1766245066,46.201 90,0029,0039,0990.8,+06.8,089,0110,1766245366,46.189 90,0030,0042,0990.3,+06.9,089,0109,1766245666,46.379 90,0033,0045,0990.6,+06.7,089,0113,1766245966,46.173 88,0030,0042,0990.3,+06.6,088,0126,1766246266,46.393 90,0034,0047,0990.3,+06.6,088,0125,1766246566,46.156 90,0033,0045,0990.6,+06.7,088,0111,1766246866,46.344 90,0024,0032,0990.5,+06.7,088,0103,1766247166,46.147 90,0030,0042,0990.3,+06.6,088,0115,1766247466,46.339 90,0030,0042,0990.2,+06.5,088,0129,1766247766,46.343 90,0026,0036,0990.4,+06.5,089,0110,1766248066,46.483 90,0026,0036,0990.4,+06.4,089,0099,1766248366,46.266 90,0024,0032,0990.3,+06.5,089,0120,1766248966,46.446 90,0027,0037,0990.4,+06.3,088,0112,1766249266,46.44 90,0019,0026,0990.2,+06.1,088,0115,1766251666,46.536 90,0024,0032,0990.4,+06.1,089,0117,1766251966,46.348 90,0029,0039,0990.2,+06.1,089,0109,1766252266,46.522 90,0024,0032,0990.3,+06.1,089,0113,1766252866,46.504 90,0019,0026,0990.2,+06.0,089,0100,1766253166,46.496 90,0023,0031,0990.1,+06.1,089,0115,1766253466,46.488 90,0020,0027,0990.1,+06.2,089,0110,1766253766,46.481 90,0023,0031,0990.0,+06.1,089,0101,1766254066,46.477 90,0021,0028,0990.1,+06.1,089,0097,1766254366,46.466 90,0020,0027,0990.1,+06.0,089,0094,1766254666,46.447 90,0019,0026,0990.1,+06.0,089,0108,1766254966,46.472 90,0018,0024,0990.1,+06.1,089,0111,1766255266,46.609 90,0020,0027,0990.2,+06.1,089,0123,1766255566,46.605 90,0017,0023,0989.9,+06.1,089,0130,1766255866,46.583 90,0019,0026,0990.2,+06.1,088,0106,1766256166,46.572 90,0019,0026,0990.2,+06.2,089,0109,1766256466,46.567 90,0022,0029,0990.3,+06.2,089,0093,1766256766,46.567 90,0020,0027,0990.3,+06.2,088,0113,1766257066,46.549 90,0023,0031,0990.1,+06.2,089,0107,1766257366,46.544 90,0020,0027,0990.0,+06.0,089,0111,1766257666,46.343 90,0022,0029,0989.9,+06.1,089,0099,1766257966,46.53 92,0020,0027,0989.8,+06.0,089,0090,1766258266,46.332 90,0024,0032,0989.9,+05.9,089,0107,1766258566,46.538 90,0020,0027,0989.8,+06.0,089,0123,1766258866,46.661 90,0019,0026,0989.9,+06.0,089,0103,1766259166,46.658 92,0024,0032,0989.6,+05.9,089,0126,1766259466,46.653 90,0022,0029,0989.9,+05.9,089,0096,1766259766,46.457 90,0020,0027,0989.9,+05.9,089,0130,1766260066,46.456 90,0023,0031,0990.0,+06.1,089,0125,1766260366,46.629 90,0019,0026,0989.8,+06.1,089,0122,1766260666,46.622 90,0021,0028,0989.9,+06.0,089,0125,1766260966,46.418 88,0022,0029,0990.1,+06.1,088,0116,1766261266,46.597 90,0021,0028,0990.0,+06.0,088,0113,1766261566,46.591 90,0022,0029,0990.0,+06.1,088,0123,1766261866,46.585 90,0023,0031,0989.6,+06.0,088,0112,1766262166,46.6 90,0020,0027,0990.1,+06.1,088,0102,1766262466,46.729 90,0020,0027,0989.7,+06.0,088,0113,1766262773,53.683 90,0031,0043,0989.9,+06.0,088,0115,1766263066,46.521 90,0026,0036,0989.8,+06.1,088,0123,1766263366,46.513 90,0023,0031,0989.9,+06.1,088,0106,1766263666,46.506 90,0020,0027,0989.7,+06.2,088,0113,1766263966,46.5 90,0024,0032,0989.5,+06.1,088,0111,1766264266,46.501 90,0025,0034,0989.7,+06.2,088,0109,1766264566,46.673 92,0026,0036,0989.9,+06.1,088,0113,1766264866,46.667 90,0025,0034,0989.8,+06.1,088,0105,1766265166,46.466 90,0023,0031,0989.9,+06.1,088,0138,1766265466,46.656 90,0023,0031,0989.9,+06.1,088,0107,1766265766,46.669 90,0025,0034,0989.6,+06.1,088,0096,1766266066,46.601 90,0025,0034,0989.7,+06.2,088,0115,1766266366,46.79 90,0019,0026,0989.8,+06.1,088,0122,1766266666,46.77 90,0022,0029,0989.8,+06.0,088,0107,1766266966,46.767 90,0025,0034,0989.6,+06.2,088,0110,1766267266,46.757 90,0028,0038,0989.4,+06.2,088,0111,1766267566,46.751 90,0018,0024,0989.7,+05.9,088,0130,1766268766,46.723 90,0020,0027,0989.6,+05.8,088,0105,1766269066,46.712 88,0024,0032,0989.6,+05.9,088,0119,1766269666,46.856 90,0020,0027,0989.5,+05.8,088,0106,1766269966,46.848 90,0025,0034,0989.3,+05.7,089,0123,1766271166,46.82 90,0021,0028,0989.4,+05.6,088,0110,1766272066,46.797 90,0023,0031,0989.2,+05.7,088,0110,1766272366,46.781 90,0024,0032,0989.2,+05.7,088,0100,1766272666,46.775 90,0016,0022,0989.4,+05.7,088,0101,1766273866,46.908 90,0016,0022,0989.3,+05.8,088,0117,1766274166,46.901 90,0013,0017,0989.4,+05.8,088,0124,1766274466,46.891 90,0016,0022,0989.4,+05.7,088,0110,1766274766,46.883 90,0013,0017,0989.5,+05.8,088,0136,1766275366,46.869 92,0012,0016,0989.3,+05.8,088,0124,1766275666,46.689 90,0013,0017,0989.4,+05.9,088,0094,1766275966,46.667 92,0013,0017,0989.7,+06.0,088,0114,1766276266,46.661 90,0014,0018,0989.6,+06.0,087,0099,1766276566,46.682 90,0012,0016,0989.5,+05.9,087,0102,1766277166,46.984 99,0010,0013,0989.7,+05.9,087,0124,1766277466,46.972 90,0011,0015,0989.5,+06.0,087,0084,1766277766,46.973 90,0013,0017,0989.4,+06.0,087,0126,1766278066,46.965 99,0009,0012,0989.4,+05.9,087,0138,1766278366,46.953 90,0011,0015,0989.5,+05.9,087,0113,1766278666,46.937 90,0011,0015,0989.4,+06.0,087,0113,1766278966,46.93 90,0014,0018,0989.4,+05.9,088,0111,1766279266,46.932 92,0012,0016,0989.4,+05.9,087,0130,1766279566,46.913 90,0013,0017,0989.2,+05.9,088,0110,1766279866,46.911 90,0014,0018,0989.0,+05.9,088,0109,1766280166,46.931 99,0012,0016,0989.1,+05.8,087,0104,1766280466,46.87 88,0013,0017,0989.2,+05.8,087,0093,1766280767,47.055 90,0014,0018,0989.0,+05.8,087,0104,1766281067,47.043 88,0016,0022,0989.1,+05.8,088,0134,1766281366,46.84 90,0013,0017,0988.9,+05.8,088,0129,1766281667,47.04 88,0016,0022,0989.1,+05.8,087,0108,1766281967,47.032 90,0015,0021,0988.8,+05.8,088,0109,1766282267,47.002 92,0014,0018,0988.9,+05.9,087,0141,1766282566,46.994 90,0014,0018,0988.9,+05.8,087,0095,1766282866,46.999 92,0013,0017,0989.0,+05.8,088,0099,1766283166,46.994 90,0013,0017,0988.6,+05.8,087,0102,1766283466,46.789 90,0012,0016,0988.7,+05.8,088,0124,1766283766,46.996 90,0013,0017,0988.6,+05.8,088,0126,1766284066,46.94 92,0015,0021,0988.7,+05.8,087,0118,1766284366,46.923 92,0011,0015,0988.6,+05.8,088,0116,1766284667,47.115 92,0012,0016,0988.8,+05.8,087,0115,1766284966,46.923 90,0011,0015,0989.1,+05.7,087,0116,1766285267,47.097 90,0010,0013,0988.8,+05.8,087,0121,1766285567,47.085 90,0013,0017,0988.9,+05.7,087,0112,1766285867,47.083 90,0010,0013,0988.6,+05.8,088,0123,1766286167,47.07 92,0012,0016,0988.5,+05.8,087,0119,1766286467,47.059 90,0013,0017,0988.5,+05.7,087,0121,1766286767,47.06 92,0012,0016,0988.9,+05.8,087,0114,1766287067,47.04 90,0012,0016,0988.8,+05.8,087,0116,1766287367,47.058 88,0009,0012,0989.0,+05.7,087,0122,1766287667,47.184 92,0009,0012,0988.9,+05.9,087,0103,1766287967,47.175 90,0010,0013,0988.9,+05.8,087,0113,1766288267,47.166 92,0009,0012,0988.9,+05.9,086,0123,1766288567,47.164 90,0007,0010,0988.9,+05.9,086,0101,1766288867,47.145 92,0005,0007,0988.9,+05.8,087,0134,1766289167,47.129 90,0006,0008,0988.9,+05.8,086,0090,1766289467,47.138 90,0007,0010,0988.9,+05.8,086,0106,1766289767,47.115 90,0006,0008,0988.9,+05.8,087,0104,1766290067,47.122 90,0006,0008,0989.0,+05.7,086,0116,1766290367,47.105 90,0006,0008,0989.0,+05.7,086,0125,1766290667,47.109 88,0005,0007,0989.0,+05.7,086,0116,1766290967,47.132 90,0005,0007,0989.1,+05.6,087,0120,1766291267,47.249 88,0009,0012,0989.0,+05.6,087,0117,1766291567,47.243 90,0006,0008,0989.0,+05.6,087,0112,1766291867,47.239 88,0006,0008,0988.9,+05.6,087,0136,1766292167,47.046 90,0004,0006,0989.0,+05.6,087,0142,1766292467,47.036 90,0007,0010,0988.9,+05.6,087,0109,1766292767,47.237 90,0006,0008,0988.9,+05.6,087,0108,1766293067,47.214 90,0005,0007,0988.7,+05.6,087,0108,1766293367,47.213 90,0007,0010,0989.0,+05.7,087,0120,1766293667,47.197 90,0008,0011,0989.0,+05.6,087,0124,1766293967,47.187 90,0008,0011,0989.1,+05.7,087,0111,1766294267,47.185 90,0007,0010,0988.8,+05.5,087,0095,1766294567,47.001 90,0008,0011,0989.0,+05.5,087,0121,1766294867,47.32 90,0011,0015,0989.1,+05.6,087,0119,1766295167,47.316 90,0011,0015,0989.0,+05.7,087,0128,1766295467,47.306 99,0011,0015,0989.0,+05.7,087,0110,1766295767,47.294 90,0008,0011,0989.1,+05.6,088,0135,1766296067,47.3 88,0012,0016,0989.0,+05.6,087,0109,1766296367,47.284 92,0009,0012,0989.1,+05.6,088,0107,1766296667,47.085 90,0011,0015,0989.4,+05.6,087,0098,1766296967,47.272 92,0010,0013,0989.4,+05.6,087,0102,1766297267,47.274 90,0010,0013,0989.4,+05.8,087,0108,1766297567,47.264 90,0009,0012,0989.4,+05.7,087,0121,1766297867,47.254 92,0009,0012,0989.4,+05.7,087,0108,1766298167,47.252 92,0011,0015,0989.4,+05.8,087,0126,1766298467,47.387 90,0009,0012,0989.5,+05.8,087,0090,1766298767,47.377 90,0010,0013,0989.7,+05.9,087,0092,1766299067,47.366 90,0012,0016,0989.6,+05.8,087,0115,1766299367,47.363 90,0009,0012,0989.7,+05.8,087,0106,1766299667,47.351 90,0009,0012,0989.7,+05.9,087,0107,1766299967,47.343 90,0010,0013,0989.8,+05.8,087,0111,1766300267,47.347 90,0011,0015,0989.7,+05.9,087,0108,1766300567,47.344 92,0011,0015,0989.6,+06.0,088,0113,1766300867,47.322 90,0010,0013,0989.9,+06.0,087,0115,1766301167,47.317 90,0008,0011,0990.1,+06.1,087,0120,1766301467,47.313 90,0008,0011,0989.7,+06.1,087,0104,1766301767,47.323 92,0007,0010,0989.9,+06.1,087,0101,1766302067,47.462 90,0008,0011,0989.8,+06.1,087,0082,1766302367,47.438 90,0007,0010,0989.7,+06.3,087,0096,1766302667,47.431 90,0006,0008,0989.5,+06.2,087,0108,1766302967,47.423 90,0008,0011,0989.5,+06.2,087,0127,1766303267,47.417 90,0008,0011,0989.6,+06.5,087,0102,1766303567,47.406 90,0007,0010,0989.5,+06.5,086,0090,1766303867,47.402 90,0009,0012,0989.7,+06.4,086,0110,1766304167,47.405 92,0007,0010,0989.5,+06.4,086,0111,1766304467,47.373 90,0007,0010,0989.8,+06.6,086,0110,1766304767,47.377 90,0006,0008,0989.8,+06.6,086,0106,1766305067,47.372 90,0007,0010,0989.4,+06.5,086,0126,1766305367,47.383 90,0005,0007,0989.7,+06.7,086,0119,1766305667,47.503 90,0006,0008,0989.4,+06.7,086,0131,1766305967,47.489 90,0008,0011,0989.7,+06.6,086,0100,1766306267,47.482 90,0006,0008,0989.8,+06.7,086,0094,1766306567,47.469 90,0007,0010,0989.6,+06.6,086,0105,1766306867,47.463 90,0007,0010,0989.8,+06.6,086,0121,1766307167,47.469 90,0008,0011,0989.5,+06.7,086,0114,1766307467,47.459 90,0007,0010,0989.4,+06.7,086,0101,1766307767,47.448 90,0006,0008,0989.7,+06.7,085,0084,1766308067,47.451 88,0007,0010,0989.4,+06.9,086,0111,1766308367,47.435 90,0005,0007,0989.5,+06.9,086,0123,1766308667,47.424 90,0005,0007,0989.4,+07.0,086,0114,1766308967,47.443 90,0005,0007,0989.2,+07.1,086,0098,1766309267,47.569 92,0006,0008,0989.1,+07.1,086,0085,1766309567,47.57 90,0007,0010,0989.2,+07.2,086,0110,1766309867,47.552 90,0006,0008,0989.0,+07.3,086,0102,1766310167,47.545 90,0005,0007,0988.8,+07.4,086,0116,1766310467,47.537 90,0005,0007,0988.8,+07.3,086,0115,1766310767,47.527 90,0006,0008,0988.8,+07.5,086,0120,1766311067,47.52 90,0006,0008,0988.9,+07.5,086,0110,1766311367,47.511 90,0006,0008,0988.9,+07.7,086,0124,1766311667,47.51 90,0008,0011,0988.9,+07.6,086,0104,1766311967,47.487 90,0009,0012,0989.0,+07.7,086,0107,1766312267,47.498 90,0008,0011,0988.9,+07.3,087,0096,1766312567,47.505 92,0009,0012,0988.8,+07.8,087,0109,1766312867,47.635 90,0009,0012,0988.7,+08.1,086,0109,1766313167,47.629 90,0010,0013,0988.6,+08.2,086,0114,1766313467,47.429 90,0010,0013,0988.5,+08.1,086,0107,1766313767,47.621 90,0010,0013,0988.8,+08.1,086,0117,1766314067,47.598 90,0009,0012,0988.6,+08.2,086,0119,1766314367,47.602 90,0008,0011,0989.0,+08.1,086,0118,1766314667,47.584 90,0008,0011,0988.7,+08.1,086,0122,1766314967,47.571 90,0010,0013,0988.6,+07.9,086,0118,1766315267,47.567 90,0009,0012,0988.9,+08.0,086,0118,1766315567,47.572 88,0010,0013,0988.6,+07.4,087,0107,1766315867,47.552 90,0008,0011,0988.9,+07.3,088,0120,1766316167,47.574 90,0008,0011,0988.6,+07.4,088,0109,1766316467,47.509 90,0009,0012,0988.7,+07.4,088,0118,1766316767,47.695 92,0010,0013,0988.9,+07.3,088,0122,1766317067,47.678 90,0008,0011,0988.9,+07.3,088,0120,1766317367,47.482 90,0010,0013,0988.9,+07.3,089,0104,1766317667,47.465 90,0010,0013,0988.3,+07.2,089,0098,1766317967,47.468 90,0011,0015,0988.7,+07.2,089,0091,1766318267,47.45 90,0014,0018,0988.9,+07.3,089,0121,1766318567,47.447 90,0010,0013,0989.0,+07.3,089,0088,1766318867,47.625 92,0013,0017,0989.0,+07.3,089,0117,1766319167,47.621 90,0014,0018,0988.7,+07.3,089,0119,1766319467,47.603 90,0012,0016,0988.7,+07.2,089,0100,1766319767,47.613 90,0013,0017,0988.5,+07.2,089,0124,1766320067,47.747 90,0012,0016,0988.7,+07.2,089,0103,1766320367,47.735 90,0011,0015,0988.6,+07.1,088,0119,1766320667,47.734 90,0011,0015,0988.8,+07.2,089,0115,1766320967,47.533 90,0014,0018,0988.9,+07.2,089,0109,1766321267,47.715 90,0013,0017,0988.8,+07.3,089,0131,1766321567,47.709 90,0012,0016,0988.7,+07.3,089,0111,1766321867,47.7 90,0011,0015,0988.8,+07.3,089,0133,1766322167,47.694 90,0011,0015,0988.8,+07.3,089,0122,1766322467,47.68 90,0013,0017,0988.9,+07.2,089,0103,1766322767,47.679 90,0011,0015,0989.0,+07.2,089,0113,1766323067,47.657 92,0014,0018,0988.9,+07.1,089,0118,1766323367,47.677 92,0012,0016,0988.6,+07.3,089,0104,1766323667,47.8 90,0013,0017,0988.9,+07.3,089,0107,1766323967,47.79 92,0016,0022,0988.9,+07.5,088,0092,1766324267,47.774 90,0015,0021,0988.9,+07.6,088,0120,1766324567,47.778 90,0013,0017,0988.7,+07.6,088,0101,1766324867,47.579 88,0018,0024,0988.9,+07.5,088,0110,1766325167,47.757 92,0016,0022,0988.9,+07.6,088,0110,1766325467,47.747 90,0019,0026,0988.8,+07.5,088,0106,1766325767,47.737 90,0020,0027,0988.9,+07.5,088,0118,1766326067,47.726 90,0022,0029,0989.1,+07.4,088,0128,1766326367,47.718 90,0022,0029,0988.8,+07.5,087,0127,1766326667,47.714 94,0023,0031,0988.8,+07.3,088,0114,1766326967,47.725 90,0023,0031,0988.8,+07.3,088,0111,1766327267,47.857 92,0026,0036,0988.9,+07.2,088,0103,1766327567,47.838 90,0025,0034,0988.7,+07.2,088,0100,1766327867,47.833 92,0026,0036,0989.1,+07.2,089,0119,1766328167,47.817 90,0022,0029,0988.9,+07.2,088,0105,1766328467,47.833 99,0021,0028,0989.1,+07.3,088,0135,1766328767,47.81 90,0019,0026,0989.4,+07.2,088,0077,1766329067,47.797 90,0016,0022,0989.1,+07.2,088,0114,1766329367,47.785 92,0019,0026,0989.0,+07.3,088,0103,1766329667,47.782 90,0021,0028,0989.0,+07.1,088,0099,1766329967,47.791 90,0024,0032,0989.1,+07.1,088,0098,1766330267,47.766 90,0015,0021,0989.2,+07.1,088,0110,1766330567,47.78 90,0019,0026,0989.2,+07.0,088,0104,1766330867,47.905 88,0018,0024,0989.3,+07.2,089,0113,1766331167,47.908 90,0014,0018,0989.3,+07.1,089,0103,1766331467,47.899 90,0013,0017,0989.2,+07.0,089,0112,1766331767,47.883 90,0011,0015,0989.1,+07.1,088,0111,1766332067,47.879 90,0013,0017,0989.1,+07.1,088,0118,1766332367,47.881 90,0015,0021,0989.3,+07.0,088,0117,1766332667,47.861 90,0014,0018,0989.1,+07.1,088,0115,1766332967,47.845 90,0015,0021,0989.0,+07.0,089,0123,1766333267,47.841 90,0011,0015,0989.2,+07.0,089,0108,1766333567,47.834 90,0012,0016,0989.1,+06.9,088,0105,1766333867,47.821 90,0013,0017,0989.2,+06.9,088,0100,1766334167,47.84 90,0013,0017,0989.1,+06.9,088,0139,1766334467,47.972 92,0010,0013,0989.5,+06.8,089,0113,1766334767,47.957 90,0012,0016,0989.3,+06.9,089,0114,1766335067,47.967 90,0010,0013,0989.4,+06.8,089,0104,1766335367,47.972 90,0011,0015,0989.2,+06.8,088,0111,1766335667,47.943 92,0013,0017,0989.2,+06.7,089,0126,1766335967,47.922 90,0010,0013,0989.2,+06.8,089,0123,1766336267,47.911 92,0013,0017,0989.4,+06.7,089,0106,1766336567,47.9 92,0011,0015,0989.2,+06.7,089,0116,1766336867,47.897 92,0014,0018,0989.4,+06.7,089,0102,1766337167,47.892 90,0015,0021,0989.4,+06.7,089,0102,1766337467,47.873 90,0011,0015,0989.5,+06.7,088,0122,1766337767,47.89 90,0010,0013,0989.2,+06.6,088,0120,1766338068,48.036 92,0013,0017,0989.7,+06.7,088,0122,1766338368,48.016 90,0014,0018,0989.6,+06.6,088,0104,1766338668,48.015 90,0011,0015,0989.5,+06.6,088,0113,1766338967,47.998 90,0013,0017,0989.2,+06.6,088,0113,1766339267,47.984 92,0011,0015,0989.5,+06.6,088,0133,1766339567,47.981 90,0012,0016,0989.7,+06.6,088,0109,1766339867,47.979 90,0011,0015,0989.4,+06.5,089,0092,1766340167,47.969 92,0014,0018,0989.6,+06.6,088,0110,1766340467,47.957 92,0011,0015,0989.2,+06.5,088,0112,1766340767,47.959 92,0015,0021,0989.7,+06.6,088,0101,1766341067,47.943 90,0012,0016,0989.7,+06.6,088,0082,1766341367,47.962 90,0011,0015,0989.5,+06.5,088,0116,1766341668,48.095 90,0012,0016,0989.8,+06.6,089,0126,1766341968,48.093 92,0014,0018,0989.5,+06.6,089,0097,1766342268,48.067 90,0015,0021,0989.6,+06.6,089,0098,1766342568,48.065 90,0011,0015,0989.7,+06.6,088,0113,1766342868,48.062 88,0015,0021,0989.7,+06.5,089,0108,1766343168,48.051 90,0012,0016,0989.9,+06.6,088,0124,1766343468,48.031 90,0014,0018,0989.8,+06.7,088,0081,1766343768,48.037 90,0012,0016,0989.8,+06.5,088,0114,1766344068,48.045 92,0012,0016,0989.9,+06.5,088,0107,1766344368,48.014 90,0014,0018,0989.9,+06.5,088,0109,1766344668,48.007 90,0014,0018,0989.9,+06.5,088,0116,1766344968,48.013 90,0015,0021,0989.9,+06.4,089,0093,1766345268,48.151 90,0011,0015,0989.7,+06.3,088,0098,1766345568,48.149 90,0008,0011,0990.0,+06.4,088,0101,1766345868,48.15 90,0010,0013,0989.6,+06.3,088,0106,1766346168,48.14 90,0013,0017,0990.0,+06.4,088,0118,1766346468,48.136 90,0014,0018,0989.9,+06.3,088,0111,1766346768,48.118 90,0009,0012,0989.8,+06.4,088,0110,1766347068,48.106 92,0012,0016,0989.7,+06.3,088,0112,1766347368,48.1 90,0011,0015,0990.2,+06.3,088,0123,1766347668,48.089 99,0008,0011,0990.4,+06.3,088,0119,1766347968,48.074 92,0007,0010,0990.3,+06.3,088,0129,1766348268,48.061 90,0008,0011,0990.1,+06.3,088,0114,1766348568,48.28 90,0013,0017,0990.2,+06.2,088,0139,1766348868,48.231 90,0008,0011,0990.3,+06.3,088,0101,1766349168,48.203 90,0008,0011,0990.0,+06.3,088,0112,1766349468,48.193 99,0008,0011,0990.4,+06.2,088,0098,1766349768,48.192 90,0007,0010,0990.2,+06.2,087,0091,1766350068,48.189 90,0006,0008,0990.3,+06.2,088,0107,1766350368,48.197 90,0006,0008,0990.1,+06.1,088,0108,1766350668,48.178 90,0006,0008,0989.9,+06.1,088,0115,1766350968,48.166 90,0006,0008,0990.0,+06.2,087,0114,1766351268,48.165 99,0007,0010,0990.0,+06.2,088,0101,1766351568,48.15 90,0008,0011,0990.0,+06.2,088,0117,1766351868,48.174 90,0007,0010,0990.4,+06.2,087,0107,1766352168,48.18 90,0008,0011,0990.5,+06.2,087,0104,1766352468,48.285 92,0008,0011,0990.2,+06.2,088,0122,1766352768,48.276 90,0007,0010,0990.3,+06.1,088,0114,1766353068,48.277 90,0007,0010,0990.3,+06.1,088,0096,1766353368,48.263 99,0006,0008,0990.4,+06.1,088,0100,1766353668,48.238 90,0009,0012,0990.2,+06.1,088,0107,1766353968,48.245 92,0007,0010,0990.3,+06.1,088,0097,1766354268,48.237 90,0006,0008,0990.5,+06.0,088,0129,1766354568,48.231 90,0007,0010,0990.3,+06.1,088,0107,1766354868,48.228 90,0008,0011,0990.3,+06.0,088,0115,1766355168,48.226 90,0009,0012,0990.3,+06.1,088,0107,1766355468,48.208 90,0008,0011,0990.1,+06.1,088,0118,1766355768,48.223 90,0007,0010,0990.1,+06.1,088,0093,1766356068,48.352 90,0007,0010,0990.2,+06.1,088,0127,1766356368,48.348 90,0007,0010,0990.2,+06.1,088,0115,1766356668,48.34 90,0006,0008,0990.2,+06.1,088,0110,1766356968,48.335 92,0006,0008,0990.1,+06.1,088,0107,1766357268,48.323 90,0014,0018,0990.2,+06.1,088,0106,1766357568,48.319 92,0006,0008,0990.4,+06.0,088,0125,1766357868,48.306 90,0006,0008,0990.4,+05.9,088,0090,1766358168,48.297 92,0008,0011,0990.4,+05.9,088,0119,1766358468,48.3 92,0006,0008,0990.3,+05.9,089,0129,1766358768,48.282 90,0009,0012,0990.3,+05.9,088,0106,1766359068,48.281 92,0008,0011,0990.4,+05.9,088,0111,1766359368,48.295 88,0008,0011,0990.2,+05.8,088,0092,1766359668,48.425 90,0009,0012,0990.0,+05.8,088,0096,1766359968,48.412 92,0009,0012,0990.1,+05.8,088,0122,1766360268,48.413 90,0009,0012,0990.3,+05.9,088,0105,1766360568,48.404 90,0008,0011,0990.3,+05.9,088,0116,1766360868,48.391 90,0007,0010,0990.4,+05.9,088,0113,1766361168,48.39 90,0008,0011,0990.4,+05.9,088,0107,1766361468,48.381 90,0007,0010,0990.3,+05.9,087,0099,1766361768,48.371 90,0008,0011,0990.3,+05.8,088,0101,1766362068,48.17 90,0009,0012,0990.2,+05.8,088,0101,1766362368,48.356 90,0008,0011,0990.4,+05.8,088,0099,1766362668,48.351 90,0008,0011,0990.1,+05.7,088,0101,1766362968,48.356 90,0008,0011,0989.9,+05.8,088,0126,1766363268,48.49 90,0007,0010,0990.3,+05.7,088,0116,1766363568,48.48 90,0009,0012,0990.2,+05.6,088,0116,1766363868,48.471 90,0008,0011,0990.0,+05.8,088,0114,1766364168,48.454 90,0007,0010,0990.4,+05.6,088,0106,1766364468,48.448 90,0009,0012,0990.1,+05.6,088,0111,1766366868,48.546 90,0010,0013,0990.2,+05.6,088,0120,1766367168,48.535 90,0010,0013,0989.9,+05.7,088,0135,1766369268,48.5 92,0009,0012,0989.9,+05.8,088,0106,1766369568,48.472 90,0011,0015,0989.8,+05.8,088,0103,1766369868,48.482 92,0009,0012,0989.8,+05.5,088,0089,1766370468,48.626 90,0014,0018,0989.7,+05.7,087,0090,1766371068,48.603 90,0015,0021,0989.9,+05.7,088,0110,1766371668,48.584 90,0014,0018,0989.9,+05.6,088,0098,1766371968,48.575 90,0010,0013,0989.5,+05.6,088,0088,1766372568,48.558 90,0010,0013,0989.7,+05.6,088,0105,1766373168,48.544 90,0009,0012,0989.8,+05.6,088,0119,1766374068,48.686 90,0006,0008,0989.9,+05.5,088,0087,1766374968,48.658 90,0007,0010,0989.7,+05.4,088,0121,1766375268,48.65 90,0005,0007,0989.8,+05.3,088,0094,1766375568,48.64 90,0006,0008,0989.8,+05.4,088,0114,1766375868,48.626 92,0004,0006,0990.0,+05.5,087,0120,1766376168,48.624 90,0005,0007,0990.0,+05.3,088,0095,1766376468,48.618 90,0012,0016,0989.9,+05.4,088,0091,1766376768,48.62 90,0003,0005,0990.0,+05.4,088,0113,1766377068,48.605 90,0006,0008,0990.2,+05.5,088,0093,1766377368,48.612 90,0006,0008,0989.8,+05.4,088,0104,1766377668,48.744 90,0003,0005,0990.4,+05.3,088,0110,1766377968,48.735 90,0009,0012,0990.2,+05.3,088,0109,1766378268,48.726 90,0003,0005,0990.2,+05.3,088,0105,1766378568,48.712 90,0005,0007,0990.1,+05.2,088,0128,1766378868,48.704 90,0004,0006,0990.1,+05.2,088,0111,1766379168,48.701 90,0004,0006,0990.2,+05.2,088,0119,1766379468,48.709 90,0005,0007,0990.1,+05.3,088,0104,1766379768,48.685 90,0006,0008,0990.3,+05.2,088,0121,1766380068,48.679 90,0005,0007,0990.5,+05.4,088,0121,1766380368,48.663 90,0011,0015,0990.5,+05.3,088,0116,1766380668,48.669 90,0006,0008,0990.3,+05.4,087,0102,1766380968,48.684 90,0004,0006,0990.4,+05.3,088,0111,1766381268,48.808 99,0005,0007,0990.2,+05.2,088,0102,1766381568,48.818 92,0007,0010,0990.4,+05.3,088,0112,1766381868,48.799 90,0003,0005,0990.5,+05.3,088,0103,1766382168,48.803 90,0004,0006,0990.7,+05.3,087,0119,1766382468,48.782 92,0004,0006,0990.4,+05.3,088,0107,1766382768,48.771 90,0006,0008,0990.8,+05.3,088,0108,1766383068,48.775 99,0004,0006,0990.6,+05.3,088,0117,1766383368,48.76 90,0005,0007,0990.9,+05.3,088,0114,1766383668,48.743 90,0004,0006,0990.8,+05.4,088,0104,1766383968,48.748 92,0006,0008,0990.8,+05.4,087,0120,1766384268,48.734 90,0006,0008,0990.9,+05.3,088,0102,1766384568,48.759 92,0004,0006,0991.1,+05.4,087,0093,1766384868,48.891 90,0005,0007,0990.8,+05.3,088,0121,1766385168,48.872 90,0005,0007,0990.8,+05.4,087,0135,1766385468,48.869 90,0006,0008,0991.3,+05.3,087,0120,1766385768,48.869 99,0005,0007,0990.9,+05.5,087,0095,1766386068,48.855 88,0004,0006,0991.3,+05.3,087,0117,1766386368,48.851 90,0006,0008,0991.5,+05.3,087,0097,1766386668,48.849 90,0003,0005,0991.2,+05.3,087,0120,1766386968,48.835 90,0004,0006,0990.9,+05.2,087,0116,1766387268,48.82 92,0003,0005,0991.4,+05.4,088,0108,1766387568,48.829 90,0005,0007,0991.4,+05.4,087,0098,1766387868,48.814 90,0005,0007,0991.3,+05.5,087,0108,1766388168,48.835 90,0005,0007,0991.0,+05.3,087,0106,1766388468,48.962 90,0009,0012,0991.5,+05.3,087,0112,1766388768,48.962 90,0003,0005,0991.1,+05.3,087,0105,1766389068,48.938 90,0009,0012,0991.1,+05.5,086,0093,1766389368,48.927 90,0004,0006,0991.2,+05.6,086,0121,1766389668,48.915 90,0004,0006,0991.4,+05.5,086,0103,1766389968,48.934 90,0007,0010,0991.2,+05.5,087,0107,1766390268,48.918 90,0005,0007,0991.4,+05.5,087,0108,1766390568,48.909 88,0004,0006,0991.4,+05.4,087,0121,1766390868,48.889 90,0005,0007,0991.4,+05.4,087,0104,1766391168,48.878 90,0008,0011,0991.3,+05.5,087,0108,1766391468,48.868 90,0006,0008,0991.1,+05.5,087,0118,1766391768,48.912 90,0005,0007,0991.1,+05.5,086,0107,1766392069,49.004 92,0005,0007,0991.2,+05.5,087,0104,1766392369,49.014 90,0004,0006,0991.6,+05.4,086,0095,1766392669,49.013 90,0006,0008,0991.1,+05.4,086,0104,1766392968,48.987 92,0022,0029,0991.2,+05.6,087,0097,1766393269,49.011 90,0005,0007,0990.9,+05.5,086,0112,1766393568,48.987 90,0006,0008,0991.2,+05.6,087,0105,1766393868,48.978 90,0023,0031,0991.1,+05.7,087,0124,1766394168,48.956 90,0018,0024,0991.3,+05.6,086,0130,1766394468,48.955 90,0047,0064,0991.1,+05.7,086,0102,1766394768,48.961 92,0009,0012,0990.9,+05.8,086,0102,1766395068,48.945 90,0005,0007,0990.9,+05.7,086,0109,1766395368,48.957 90,0006,0008,0990.9,+05.8,087,0127,1766395669,49.088 90,0015,0021,0990.8,+06.0,086,0107,1766395969,49.081 92,0009,0012,0990.8,+05.9,086,0106,1766396269,49.072 90,0009,0012,0990.7,+06.0,086,0106,1766396569,49.084 90,0006,0008,0990.7,+05.6,086,0106,1766396869,49.06 90,0012,0016,0990.7,+05.7,086,0103,1766397169,49.074 92,0021,0028,0990.6,+05.6,086,0122,1766397469,49.032 90,0005,0007,0990.8,+05.8,086,0116,1766397769,49.027 90,0007,0010,0990.8,+05.8,086,0117,1766398069,49.035 90,0006,0008,0990.5,+05.4,086,0112,1766398369,49.012 92,0005,0007,0990.7,+05.5,085,0116,1766398669,49.01 92,0007,0010,0990.4,+05.2,085,0125,1766398969,49.023 92,0007,0010,0990.4,+05.2,086,0098,1766399269,49.169 90,0006,0008,0990.7,+05.3,086,0096,1766399569,49.16 90,0008,0011,0990.6,+05.4,086,0118,1766399869,49.14 90,0007,0010,0990.3,+05.6,086,0102,1766400169,49.128 90,0007,0010,0990.5,+05.5,086,0139,1766400469,49.119 92,0011,0015,0990.4,+05.5,086,0107,1766400769,49.116 90,0007,0010,0990.7,+05.3,085,0111,1766401069,49.097 92,0006,0008,0990.6,+05.2,086,0098,1766401369,49.097 92,0006,0008,0990.5,+04.9,085,0116,1766401669,49.086 90,0008,0011,0990.6,+05.1,086,0107,1766401969,49.074 90,0008,0011,0990.6,+04.8,085,0104,1766402269,49.073 92,0006,0008,0990.5,+04.7,086,0112,1766402569,49.086 92,0009,0012,0990.3,+04.9,086,0091,1766402869,49.217 90,0006,0008,0990.2,+04.8,085,0133,1766403169,49.211 90,0007,0010,0990.2,+04.7,086,0120,1766403469,49.207 92,0006,0008,0990.5,+05.0,085,0101,1766403769,49.007 90,0005,0007,0990.3,+04.7,086,0098,1766404069,49.205 90,0005,0007,0990.4,+04.6,086,0114,1766404369,49.177 90,0006,0008,0990.4,+04.6,085,0099,1766404669,49.19 92,0005,0007,0990.1,+04.5,085,0106,1766404969,49.174 90,0004,0006,0990.2,+04.3,085,0111,1766405268,48.977 90,0008,0011,0990.5,+04.3,085,0108,1766405568,48.966 90,0007,0010,0990.1,+04.5,086,0118,1766405869,49.153 92,0008,0011,0990.5,+04.6,086,0092,1766406168,48.974 90,0007,0010,0990.3,+04.2,085,0120,1766406469,49.1 90,0007,0010,0990.2,+04.6,086,0109,1766406769,49.297 90,0006,0008,0990.2,+04.5,086,0115,1766407069,49.271 90,0007,0010,0990.3,+04.5,086,0120,1766407369,49.269 90,0007,0010,0990.3,+04.5,086,0106,1766407669,49.261 92,0007,0010,0990.5,+04.4,086,0101,1766407969,49.256 90,0007,0010,0990.7,+04.3,086,0108,1766408269,49.246 99,0009,0012,0990.4,+04.5,086,0103,1766408569,49.251 90,0008,0011,0990.8,+04.1,086,0106,1766408869,49.234 90,0010,0013,0990.6,+04.2,086,0127,1766409169,49.222 90,0010,0013,0990.7,+04.0,086,0091,1766409469,49.03 92,0013,0017,0990.8,+04.0,086,0115,1766409769,49.039 90,0008,0011,0990.9,+04.1,086,0119,1766410069,49.181 90,0007,0010,0990.6,+04.0,086,0106,1766410369,49.16 90,0007,0010,0990.8,+04.2,085,0095,1766410669,49.353 90,0011,0015,0990.7,+03.9,086,0099,1766410969,49.144 90,0008,0011,0991.1,+04.1,086,0111,1766411269,49.141 90,0012,0016,0990.8,+03.8,086,0116,1766411569,49.132 90,0008,0011,0990.6,+03.8,086,0119,1766411869,49.124 90,0008,0011,0990.8,+03.8,087,0112,1766412169,49.316 90,0010,0013,0990.6,+04.0,086,0105,1766412469,49.114 90,0012,0016,0990.9,+04.0,086,0099,1766412769,49.106 90,0008,0011,0990.7,+03.7,086,0120,1766413069,49.101 90,0010,0013,0990.9,+03.5,086,0107,1766413369,49.117 92,0009,0012,0990.8,+03.4,086,0112,1766413669,49.241 90,0007,0010,0991.0,+03.5,086,0119,1766413969,49.429 92,0011,0015,0990.7,+03.6,086,0104,1766414269,49.235 90,0011,0015,0991.0,+03.6,086,0110,1766414569,49.237 90,0009,0012,0990.9,+03.5,086,0110,1766414869,49.211 90,0011,0015,0990.8,+03.7,086,0113,1766415169,49.203 92,0010,0013,0991.0,+03.5,086,0112,1766415469,49.395 92,0010,0013,0991.0,+03.5,086,0096,1766415769,49.218 90,0012,0016,0991.0,+03.7,087,0091,1766416069,49.19 92,0016,0022,0991.0,+03.5,087,0106,1766416369,49.18 92,0013,0017,0991.0,+03.6,087,0108,1766416669,49.169 90,0011,0015,0990.8,+03.4,087,0116,1766416969,49.193 90,0011,0015,0991.1,+03.8,086,0096,1766417269,49.51 90,0014,0018,0991.3,+03.6,086,0110,1766417569,49.502 90,0009,0012,0991.3,+03.7,086,0128,1766417869,49.3 90,0011,0015,0991.1,+03.6,086,0118,1766418169,49.302 90,0011,0015,0991.4,+03.6,086,0116,1766418469,49.484 90,0014,0018,0991.3,+03.6,086,0106,1766418769,49.28 90,0011,0015,0991.1,+03.8,085,0090,1766419069,49.277 92,0008,0011,0991.1,+03.5,086,0110,1766419369,49.463 90,0008,0011,0991.0,+03.4,086,0129,1766419669,49.258 90,0010,0013,0991.2,+03.7,086,0128,1766419969,49.253 92,0007,0010,0991.1,+03.5,086,0133,1766420269,49.258 90,0008,0011,0991.0,+03.6,086,0093,1766420569,49.261 90,0008,0011,0991.3,+03.6,086,0111,1766420869,49.585 90,0013,0017,0991.0,+03.6,086,0112,1766421169,49.379 90,0009,0012,0991.1,+03.2,086,0109,1766421469,49.373 92,0010,0013,0991.3,+03.3,085,0129,1766421769,49.368 92,0009,0012,0991.2,+03.4,085,0117,1766422069,49.368 90,0010,0013,0991.3,+03.3,085,0127,1766422369,49.376 88,0007,0010,0991.1,+03.4,085,0109,1766422669,49.351 92,0010,0013,0991.4,+03.3,085,0110,1766422969,49.352 90,0008,0011,0991.0,+02.9,085,0114,1766423269,49.339 92,0006,0008,0991.1,+03.2,084,0127,1766423569,49.328 92,0007,0010,0991.3,+03.1,085,0103,1766423869,49.324 90,0008,0011,0991.4,+03.3,085,0107,1766424169,49.529 88,0010,0013,0991.4,+03.1,085,0109,1766424469,49.658 90,0006,0008,0991.2,+03.1,085,0116,1766424769,49.647 90,0007,0010,0991.5,+03.1,085,0108,1766425069,49.454 90,0005,0007,0991.1,+02.9,086,0104,1766425369,49.45 90,0006,0008,0991.4,+03.1,086,0103,1766425669,49.629 90,0008,0011,0991.4,+03.2,086,0107,1766425969,49.435 90,0007,0010,0991.4,+03.1,086,0116,1766426269,49.428 90,0008,0011,0991.2,+03.0,085,0119,1766426569,49.423 92,0006,0008,0991.5,+03.0,086,0131,1766426869,49.606 90,0005,0007,0991.6,+03.1,085,0128,1766427169,49.61 90,0006,0008,0991.6,+03.1,086,0105,1766427469,49.593 90,0007,0010,0991.5,+03.1,086,0109,1766427769,49.428 90,0007,0010,0991.3,+03.0,086,0107,1766428069,49.736 90,0005,0007,0991.6,+02.7,085,0105,1766428369,49.533 99,0009,0012,0991.6,+02.8,085,0123,1766428669,49.724 92,0005,0007,0991.4,+02.9,085,0101,1766428969,49.718 92,0004,0006,0991.5,+02.8,085,0116,1766429269,49.709 90,0005,0007,0991.7,+02.8,086,0098,1766429569,49.7 99,0005,0007,0991.5,+02.6,086,0104,1766429869,49.503 90,0004,0006,0991.7,+02.4,085,0108,1766430169,49.691 99,0007,0010,0991.6,+02.6,085,0118,1766430469,49.681 88,0004,0006,0991.5,+02.5,085,0112,1766430769,49.678 92,0006,0008,0991.7,+02.4,085,0117,1766431069,49.485 90,0005,0007,0991.6,+02.5,085,0119,1766431369,49.687 90,0010,0013,0991.5,+02.6,086,0136,1766431669,49.619 90,0004,0006,0991.5,+02.6,085,0119,1766431969,49.807 90,0005,0007,0991.4,+02.3,085,0105,1766432269,49.804 92,0005,0007,0991.7,+02.3,085,0117,1766432569,49.796 90,0006,0008,0991.7,+02.1,085,0117,1766432869,49.79 90,0005,0007,0991.8,+01.8,085,0110,1766433169,49.777 92,0004,0006,0991.5,+01.6,086,0117,1766433469,49.582 90,0003,0005,0991.6,+01.8,086,0115,1766433769,49.761 90,0005,0007,0991.7,+01.6,086,0106,1766434069,49.569 90,0005,0007,0991.4,+01.4,087,0103,1766434369,49.569 90,0005,0007,0991.6,+01.3,087,0091,1766434669,49.56 90,0007,0010,0991.5,+01.3,088,0111,1766434969,49.592 90,0006,0008,0991.5,+01.3,088,0126,1766435269,49.898 88,0009,0012,0991.6,+01.2,088,0111,1766435569,49.701 90,0004,0006,0991.7,+01.1,088,0104,1766435869,49.698 90,0006,0008,0992.0,+01.5,088,0097,1766436169,49.689 90,0007,0010,0991.8,+01.5,087,0089,1766436469,49.681 90,0004,0006,0991.6,+01.8,086,0105,1766436769,49.685 92,0004,0006,0991.7,+01.8,086,0122,1766437069,49.67 90,0007,0010,0991.7,+01.8,086,0108,1766437369,49.662 92,0004,0006,0991.6,+01.6,086,0124,1766437669,49.676 90,0004,0006,0991.6,+01.8,085,0101,1766437969,49.658 92,0008,0011,0991.4,+01.7,085,0131,1766438269,49.641 92,0004,0006,0991.6,+01.8,085,0097,1766438569,49.657 90,0005,0007,0991.5,+01.7,085,0096,1766438869,49.787 90,0006,0008,0991.7,+01.6,085,0115,1766439169,49.787 90,0004,0006,0991.5,+01.6,085,0114,1766439469,49.971 90,0007,0010,0991.3,+01.9,085,0090,1766439769,49.767 90,0005,0007,0991.4,+02.1,085,0131,1766440069,49.958 90,0004,0006,0991.4,+01.6,085,0128,1766440369,49.951 90,0005,0007,0991.6,+01.8,085,0142,1766440669,49.753 90,0005,0007,0991.6,+02.0,085,0107,1766440969,49.76 90,0003,0005,0991.5,+01.7,085,0119,1766441269,49.738 92,0005,0007,0991.3,+01.6,085,0090,1766441569,49.732 92,0005,0007,0991.3,+01.7,085,0097,1766441869,49.92 92,0004,0006,0991.3,+01.7,086,0120,1766442169,49.757 90,0004,0006,0991.6,+01.8,085,0110,1766442469,49.873 90,0005,0007,0991.4,+01.7,085,0120,1766442769,49.861 90,0006,0008,0991.3,+01.6,085,0099,1766443069,49.862 90,0003,0005,0991.4,+01.6,085,0123,1766443370,50.045 92,0004,0006,0991.1,+01.6,086,0093,1766443670,50.041 90,0007,0010,0991.4,+01.6,086,0118,1766443969,49.86 92,0006,0008,0991.0,+01.4,085,0108,1766444269,49.839 92,0004,0006,0991.0,+01.4,086,0110,1766444569,49.833 92,0002,0003,0991.0,+01.4,086,0098,1766444869,49.823 90,0004,0006,0990.9,+01.3,086,0113,1766445169,49.826 90,0005,0007,0990.9,+01.4,086,0098,1766445469,49.826 90,0003,0005,0991.0,+01.4,086,0098,1766445769,49.833 92,0004,0006,0991.1,+01.5,086,0106,1766446069,49.959 92,0007,0010,0991.0,+01.4,086,0110,1766446369,49.956 92,0006,0008,0990.9,+01.8,086,0140,1766446669,49.946 90,0004,0006,0990.9,+01.8,085,0106,1766446969,49.947 90,0004,0006,0991.2,+01.7,085,0125,1766447269,49.95 92,0004,0006,0991.1,+01.7,085,0135,1766447570,50.119 92,0004,0006,0991.4,+01.6,085,0109,1766447869,49.935 90,0004,0006,0991.0,+01.4,085,0102,1766448170,50.118 90,0006,0008,0991.3,+01.3,085,0105,1766448470,50.113 88,0004,0006,0991.1,+01.5,086,0134,1766448770,50.092 92,0004,0006,0991.2,+01.3,086,0129,1766449070,50.082 90,0005,0007,0991.3,+01.3,086,0114,1766449369,49.915 92,0002,0003,0991.2,+01.2,086,0123,1766449670,50.038 90,0004,0006,0991.0,+01.2,086,0109,1766449970,50.04 92,0005,0007,0990.8,+00.8,087,0116,1766450270,50.035 92,0006,0008,0991.1,+01.0,087,0105,1766450570,50.026 90,0004,0006,0991.1,+01.2,086,0111,1766450870,50.019 92,0004,0006,0990.9,+01.1,086,0124,1766451170,50.029 90,0004,0006,0991.2,+01.3,086,0113,1766451470,50.014 92,0004,0006,0991.1,+00.9,087,0121,1766451770,50.193 92,0005,0007,0990.9,+00.8,087,0101,1766452070,50.013 92,0005,0007,0990.5,+00.7,087,0086,1766452369,50 92,0005,0007,0990.7,+00.8,087,0106,1766452669,49.979 92,0005,0007,0990.6,+01.0,087,0117,1766452969,49.999 92,0005,0007,0990.6,+00.8,087,0121,1766453270,50.32 90,0006,0008,0990.6,+01.0,087,0094,1766453570,50.12 92,0005,0007,0990.3,+00.8,087,0116,1766453870,50.119 90,0006,0008,0990.3,+00.9,087,0126,1766454170,50.11 90,0005,0007,0990.3,+01.1,088,0110,1766454470,50.102 90,0005,0007,0990.5,+00.9,087,0113,1766454770,50.102 90,0005,0007,0990.0,+01.0,087,0114,1766455070,50.1 90,0005,0007,0990.3,+01.0,088,0092,1766455370,50.089 92,0005,0007,0990.4,+01.2,087,0115,1766455670,50.081 92,0005,0007,0990.2,+01.1,087,0116,1766455970,50.267 90,0005,0007,0990.1,+01.2,087,0101,1766456270,50.067 92,0004,0006,0990.2,+01.2,087,0091,1766456570,50.09 92,0005,0007,0990.1,+01.3,087,0118,1766456870,50.227 88,0003,0005,0990.3,+01.2,087,0109,1766457170,50.217 90,0005,0007,0989.9,+01.3,087,0113,1766457470,50.213 90,0005,0007,0989.9,+01.4,086,0096,1766457770,50.225 92,0003,0005,0990.1,+01.5,086,0104,1766458070,50.21 90,0004,0006,0990.1,+01.4,086,0118,1766458370,50.194 99,0003,0005,0989.9,+01.5,086,0120,1766458670,50.199 90,0006,0008,0990.1,+01.5,086,0102,1766458970,50.195 90,0004,0006,0989.8,+01.5,086,0117,1766459270,50.166 90,0003,0005,0989.9,+01.4,086,0093,1766459570,50.163 90,0003,0005,0990.0,+01.4,086,0095,1766459870,50.351 92,0005,0007,0989.6,+01.6,086,0103,1766460170,50.364 99,0004,0006,0989.8,+01.5,086,0100,1766460470,50.497 92,0004,0006,0989.3,+01.5,086,0100,1766460770,50.499 92,0004,0006,0989.5,+01.5,086,0102,1766461070,50.302 92,0005,0007,0989.8,+01.6,086,0131,1766461370,50.291 90,0004,0006,0989.8,+01.6,085,0097,1766461670,50.284 92,0003,0005,0989.8,+01.6,086,0097,1766461970,50.289 90,0003,0005,0989.8,+01.6,086,0107,1766462270,50.465 90,0004,0006,0989.3,+01.4,086,0123,1766462570,50.29 92,0003,0005,0989.3,+01.5,086,0122,1766462870,50.45 90,0003,0005,0989.7,+01.6,086,0109,1766463170,50.253 90,0007,0010,0989.5,+01.3,086,0109,1766463470,50.25 90,0004,0006,0989.6,+01.2,087,0097,1766463770,50.276 92,0004,0006,0989.5,+01.2,086,0121,1766464070,50.398 90,0004,0006,0989.5,+01.1,087,0096,1766464370,50.391 90,0004,0006,0989.9,+01.1,087,0113,1766464670,50.403 90,0004,0006,0989.7,+01.8,085,0101,1766464970,50.372 92,0003,0005,0989.7,+01.6,085,0116,1766465270,50.364 90,0003,0005,0989.8,+01.6,084,0111,1766465570,50.368 90,0007,0010,0989.6,+01.7,085,0116,1766465870,50.365 90,0021,0028,0989.8,+01.7,085,0106,1766466170,50.351 90,0006,0008,0989.6,+01.6,086,0106,1766466470,50.344 90,0008,0011,0989.6,+01.6,085,0132,1766466770,50.336 90,0010,0013,0989.7,+01.6,085,0073,1766467070,50.329 90,0002,0003,0989.9,+01.6,085,0121,1766467370,50.342 90,0005,0007,0989.9,+01.6,085,0115,1766467670,50.667 90,0011,0015,0989.5,+01.6,085,0112,1766467970,50.464 90,0015,0021,0989.9,+01.6,086,0109,1766468270,50.461 90,0020,0027,0989.7,+01.8,086,0117,1766468570,50.453 90,0006,0008,0989.9,+01.6,086,0099,1766468870,50.463 90,0012,0016,0989.6,+01.5,086,0106,1766469170,50.44 90,0007,0010,0989.7,+01.4,086,0126,1766469470,50.44 92,0022,0029,0989.7,+01.4,086,0115,1766469770,50.429 90,0008,0011,0989.8,+01.5,086,0110,1766470070,50.425 88,0005,0007,0989.9,+01.7,086,0107,1766470370,50.612 90,0013,0017,0989.8,+01.7,086,0107,1766470970,50.424 90,0009,0012,0989.7,+01.9,086,0081,1766471270,50.559 90,0003,0005,0989.8,+01.8,085,0118,1766471570,50.566 92,0011,0015,0990.0,+01.6,085,0104,1766471870,50.553 90,0007,0010,0990.1,+01.8,086,0081,1766472170,50.728 92,0004,0006,0990.0,+01.9,086,0096,1766472470,50.527 92,0008,0011,0989.9,+01.7,085,0090,1766472770,50.721 92,0004,0006,0989.9,+02.0,086,0098,1766473070,50.534 90,0018,0024,0990.0,+01.9,086,0119,1766473370,50.512 90,0004,0006,0989.9,+02.0,085,0108,1766473670,50.506 90,0003,0005,0989.9,+01.9,086,0121,1766473970,50.5 90,0003,0005,0989.9,+02.1,086,0109,1766474270,50.504 90,0010,0013,0989.8,+02.0,086,0120,1766474570,50.699 90,0003,0005,0989.8,+02.0,085,0110,1766475170,50.621 92,0003,0005,0989.8,+02.0,086,0094,1766475470,50.617 90,0002,0003,0989.8,+01.9,085,0099,1766475770,50.618 99,0002,0003,0990.1,+02.1,085,0118,1766476070,50.602 90,0003,0005,0990.0,+02.1,085,0105,1766476370,50.601 88,0003,0005,0990.2,+02.2,085,0117,1766476670,50.595 90,0002,0003,0989.8,+02.2,085,0118,1766476970,50.584 92,0003,0005,0990.1,+02.5,085,0085,1766477270,50.784 90,0002,0003,0990.1,+02.8,085,0074,1766477570,50.767 90,0004,0006,0990.2,+02.5,084,0091,1766477870,50.756 90,0005,0007,0989.9,+02.7,084,0119,1766478170,50.575 90,0005,0007,0990.1,+02.5,084,0130,1766478470,50.7 99,0004,0006,0990.0,+02.8,084,0119,1766478770,50.689 90,0003,0005,0990.2,+03.0,085,0108,1766479070,50.681 90,0003,0005,0990.0,+02.6,083,0089,1766479370,50.675 90,0006,0008,0989.9,+02.9,084,0106,1766479670,50.856 90,0010,0013,0990.1,+03.1,083,0113,1766479970,50.852 90,0009,0012,0989.8,+02.9,083,0110,1766480270,50.848 99,0014,0018,0989.8,+02.8,085,0107,1766480570,50.842 90,0010,0013,0989.7,+02.6,085,0117,1766480870,50.641 92,0013,0017,0989.7,+02.7,086,0095,1766481170,50.634 99,0014,0018,0989.9,+02.4,086,0122,1766481470,50.643 88,0014,0018,0990.1,+02.7,086,0124,1766481770,50.838 90,0011,0015,0989.8,+03.2,087,0097,1766482070,50.781 90,0016,0022,0989.5,+03.1,087,0108,1766482370,50.77 99,0012,0016,0989.6,+02.8,086,0115,1766482670,50.76 99,0013,0017,0990.0,+03.0,087,0111,1766483270,50.741 90,0012,0016,0989.7,+03.9,085,0115,1766483570,50.734 90,0008,0011,0990.1,+04.1,084,0106,1766483870,50.925 94,0007,0010,0989.7,+04.5,086,0098,1766484170,50.719 99,0006,0008,0989.8,+03.7,086,0120,1766484470,50.909 90,0006,0008,0989.5,+03.8,087,0096,1766484770,50.705 99,0004,0006,0989.5,+04.1,087,0106,1766485071,51.416 99,0006,0008,0989.4,+04.2,087,0104,1766485370,50.893 88,0004,0006,0989.3,+04.2,086,0106,1766485671,51.055 92,0005,0007,0989.3,+04.1,086,0128,1766485971,51.023 92,0006,0008,0989.3,+04.3,087,0105,1766486271,51.034 90,0003,0005,0989.4,+04.6,087,0120,1766486571,51.013 90,0005,0007,0989.3,+04.4,087,0099,1766486871,51.017 92,0007,0010,0989.3,+04.8,087,0108,1766487170,50.993 92,0012,0016,0989.1,+05.4,086,0117,1766487470,50.99 90,0005,0007,0989.3,+05.7,084,0112,1766487770,50.973 90,0003,0005,0989.0,+05.3,084,0111,1766488070,50.971 90,0003,0005,0989.3,+05.2,083,0100,1766488370,50.961 90,0007,0010,0989.4,+04.8,085,0110,1766488970,50.977 92,0015,0021,0989.3,+04.6,085,0122,1766489271,51.114 88,0008,0011,0989.1,+04.8,086,0087,1766489571,51.13 90,0004,0006,0989.2,+05.1,086,0095,1766489871,51.105 90,0004,0006,0989.1,+04.9,086,0118,1766490171,51.073 92,0007,0010,0989.4,+04.9,086,0121,1766490471,51.075 90,0004,0006,0989.0,+05.0,086,0105,1766490771,51.078 92,0005,0007,0989.2,+05.1,085,0115,1766491071,51.061 90,0006,0008,0988.9,+04.9,085,0109,1766491371,51.068 90,0006,0008,0989.0,+05.1,085,0097,1766491671,51.04 90,0004,0006,0989.0,+05.1,085,0124,1766491971,51.048 90,0005,0007,0989.2,+05.1,085,0109,1766492271,51.043 90,0007,0010,0989.0,+05.2,085,0108,1766492571,51.037 90,0005,0007,0989.1,+05.8,085,0095,1766492871,51.173 90,0005,0007,0988.6,+05.4,084,0113,1766493171,51.173 92,0005,0007,0988.9,+05.3,085,0094,1766493471,51.16 90,0005,0007,0989.1,+05.0,085,0109,1766493771,51.143 90,0006,0008,0989.2,+05.4,085,0111,1766494071,51.156 92,0005,0007,0989.2,+05.3,085,0095,1766494371,51.139 88,0003,0005,0989.2,+05.4,085,0111,1766494671,51.145 90,0005,0007,0989.2,+06.1,084,0105,1766494971,51.112 90,0005,0007,0989.0,+05.5,085,0104,1766495271,51.114 90,0004,0006,0988.8,+05.5,084,0109,1766495571,51.11 92,0006,0008,0989.1,+05.6,084,0095,1766495871,51.097 90,0007,0010,0988.9,+05.6,084,0109,1766496171,51.106 90,0004,0006,0989.2,+05.7,084,0096,1766496471,51.25 92,0005,0007,0989.3,+05.7,084,0118,1766496771,51.242 90,0004,0006,0989.2,+06.2,083,0106,1766497071,51.228 90,0006,0008,0989.2,+06.3,082,0129,1766497371,51.229 90,0004,0006,0988.8,+06.5,082,0113,1766497671,51.229 90,0004,0006,0989.1,+06.3,082,0112,1766497971,51.212 90,0005,0007,0989.1,+05.6,084,0127,1766498271,51.199 90,0004,0006,0988.6,+05.5,085,0108,1766498571,51.188 90,0004,0006,0988.6,+05.4,085,0114,1766498871,51.183 90,0005,0007,0988.7,+05.9,084,0106,1766499171,51.183 90,0006,0008,0988.9,+05.3,085,0104,1766499471,51.187 90,0005,0007,0989.0,+05.7,085,0104,1766499771,51.186 88,0006,0008,0989.2,+05.7,083,0089,1766500071,51.44 88,0009,0012,0989.2,+05.7,084,0096,1766500371,51.313 92,0008,0011,0988.8,+05.5,084,0114,1766500671,51.3 90,0006,0008,0988.6,+05.4,083,0097,1766500971,51.296 90,0010,0013,0988.7,+05.4,084,0124,1766501271,51.307 90,0019,0026,0988.9,+05.5,084,0119,1766501571,51.285 90,0040,0054,0988.7,+05.4,084,0119,1766501871,51.282 92,0019,0026,0989.0,+05.3,084,0110,1766502171,51.083 90,0019,0026,0989.0,+05.3,085,0094,1766502471,51.262 92,0015,0021,0988.6,+05.2,085,0083,1766502771,51.26 90,0020,0027,0988.6,+05.2,086,0122,1766503071,51.053 90,0022,0029,0988.7,+05.2,085,0100,1766503371,51.074 90,0019,0026,0988.8,+05.2,085,0106,1766503671,51.379 92,0015,0021,0988.5,+04.7,087,0104,1766503971,51.375 90,0017,0023,0988.9,+04.6,088,0123,1766504871,51.351 90,0020,0027,0988.5,+04.6,088,0138,1766505471,51.159 90,0026,0036,0988.6,+04.2,087,0147,1766507271,51.45 90,0044,0059,0988.8,+04.2,088,0112,1766507571,51.435 90,0043,0058,0988.7,+04.8,086,0120,1766508471,51.409 90,0021,0028,0988.9,+04.6,087,0110,1766509671,51.39 90,0031,0043,0988.9,+04.6,087,0104,1766509971,51.37 90,0040,0054,0989.2,+04.8,087,0105,1766510271,51.373 90,0034,0047,0989.1,+04.7,087,0113,1766510871,51.508 90,0038,0052,0989.2,+04.7,087,0117,1766511171,51.499 90,0046,0063,0988.9,+04.9,087,0101,1766511471,51.486 92,0036,0049,0989.2,+04.8,087,0107,1766512071,51.289 90,0048,0065,0988.9,+04.9,087,0112,1766512371,51.486 90,0038,0052,0989.0,+04.8,088,0098,1766513271,51.448 92,0046,0063,0989.0,+04.7,088,0105,1766513571,51.435 90,0036,0049,0989.2,+04.8,088,0115,1766513871,51.432 90,0033,0045,0989.2,+04.7,088,0101,1766515671,51.557 90,0033,0045,0989.1,+04.7,088,0108,1766515971,51.544 88,0030,0042,0989.0,+04.7,088,0114,1766516271,51.526 90,0029,0039,0989.2,+04.7,087,0108,1766516571,51.521 90,0032,0044,0989.2,+04.7,088,0088,1766516871,51.51 90,0030,0042,0989.3,+04.8,088,0102,1766517171,51.524 92,0032,0044,0989.0,+04.7,087,0092,1766517471,51.512 88,0026,0036,0989.2,+04.7,088,0121,1766517771,51.522 90,0032,0044,0989.3,+04.6,088,0129,1766518371,51.627 90,0046,0063,0989.4,+04.5,088,0112,1766518671,51.64 90,0027,0037,0989.3,+04.4,088,0110,1766518971,51.613 90,0027,0037,0989.2,+04.6,088,0125,1766519271,51.616 92,0030,0042,0989.0,+04.6,088,0104,1766519571,51.617 90,0033,0045,0989.3,+04.7,088,0124,1766519871,51.597 90,0026,0036,0989.3,+04.6,088,0134,1766520171,51.591 90,0024,0032,0989.6,+04.6,088,0124,1766520471,51.586 90,0023,0031,0989.4,+04.5,088,0115,1766520771,51.572 90,0027,0037,0989.5,+04.5,088,0090,1766521071,51.568 90,0022,0029,0989.6,+04.6,088,0122,1766521371,51.584 92,0024,0032,0989.3,+04.5,088,0117,1766521671,51.723 92,0024,0032,0989.5,+04.5,088,0103,1766521971,51.704 90,0025,0034,0989.4,+04.6,088,0110,1766522271,51.701 90,0022,0029,0989.2,+04.6,088,0125,1766522571,51.685 92,0026,0036,0989.0,+04.7,088,0098,1766522871,51.686 90,0022,0029,0989.2,+04.7,088,0118,1766523171,51.483 92,0017,0023,0989.1,+04.6,088,0124,1766523471,51.673 90,0020,0027,0989.4,+04.7,088,0121,1766523771,51.665 90,0020,0027,0989.4,+04.5,088,0089,1766524071,51.658 90,0023,0031,0989.4,+04.5,088,0106,1766524371,51.651 90,0018,0024,0989.4,+04.5,088,0105,1766524671,51.639 90,0015,0021,0989.4,+04.3,088,0098,1766524971,51.657 90,0013,0017,0989.6,+04.3,088,0121,1766525271,51.789 90,0018,0024,0989.2,+04.5,087,0113,1766525571,51.784 92,0016,0022,0989.5,+04.3,088,0112,1766525871,51.779 92,0024,0032,0989.2,+04.4,088,0102,1766526171,51.785 92,0017,0023,0989.3,+04.3,088,0097,1766526471,51.762 88,0019,0026,0989.4,+04.3,088,0123,1766526771,51.757 92,0015,0021,0989.5,+04.2,089,0100,1766527071,51.744 90,0017,0023,0989.4,+04.1,088,0100,1766527371,51.741 90,0023,0031,0989.3,+04.1,088,0109,1766527671,51.541 90,0011,0015,0989.3,+04.1,087,0095,1766527971,51.535 90,0023,0031,0989.4,+04.1,088,0099,1766528271,51.541 90,0017,0023,0989.3,+04.0,088,0100,1766528571,51.738 90,0017,0023,0989.5,+04.0,088,0093,1766528871,51.682 90,0017,0023,0989.3,+04.0,088,0124,1766529171,51.865 90,0012,0016,0989.5,+03.9,088,0111,1766529471,51.865 92,0013,0017,0989.4,+03.9,088,0101,1766529771,51.852 90,0011,0015,0989.2,+04.0,087,0105,1766530071,51.653 92,0012,0016,0989.0,+03.9,087,0098,1766530371,51.649 90,0014,0018,0989.2,+03.8,088,0117,1766530671,51.837 90,0015,0021,0989.2,+03.8,088,0117,1766530971,51.632 90,0019,0026,0989.2,+03.4,089,0120,1766531271,51.825 92,0017,0023,0989.0,+03.1,089,0114,1766531571,51.816 90,0014,0018,0989.2,+03.7,089,0078,1766531871,51.807 90,0014,0018,0988.9,+03.8,088,0098,1766532171,51.823 90,0009,0012,0988.8,+03.6,087,0104,1766532471,51.949 90,0021,0028,0989.0,+03.0,088,0127,1766532771,51.756 92,0026,0036,0989.2,+03.3,089,0105,1766533071,51.749 92,0012,0016,0989.3,+03.0,088,0116,1766533371,51.932 90,0014,0018,0989.5,+02.9,089,0103,1766533671,51.732 90,0012,0016,0989.1,+02.7,090,0109,1766533971,51.731 90,0017,0023,0989.4,+02.9,090,0112,1766534271,51.722 92,0017,0023,0989.2,+03.0,090,0099,1766534571,51.716 90,0015,0021,0989.6,+02.9,090,0101,1766534871,51.71 90,0022,0029,0989.3,+02.6,090,0121,1766535171,51.707 90,0040,0054,0989.3,+02.7,090,0111,1766535471,51.696 92,0007,0010,0989.2,+02.8,090,0110,1766535771,51.715 90,0011,0015,0989.5,+02.9,090,0089,1766536071,51.839 90,0009,0012,0989.3,+02.8,090,0116,1766536371,51.841 92,0009,0012,0989.3,+02.6,090,0111,1766536672,52.019 90,0009,0012,0989.4,+02.5,091,0104,1766536971,51.82 90,0007,0010,0989.1,+02.6,090,0101,1766537271,51.811 90,0015,0021,0989.7,+02.6,091,0105,1766537571,51.807 90,0015,0021,0989.3,+02.6,091,0103,1766537871,51.804 92,0008,0011,0989.2,+02.8,090,0099,1766538171,51.793 92,0014,0018,0989.3,+02.8,090,0100,1766538471,51.976 90,0017,0023,0989.6,+02.8,089,0102,1766538771,51.78 90,0009,0012,0989.4,+02.8,089,0117,1766539071,51.973 92,0008,0011,0989.4,+02.4,090,0103,1766539371,51.983 90,0009,0012,0989.4,+02.8,090,0105,1766539672,52.115 92,0007,0010,0989.3,+02.7,090,0124,1766539972,52.105 90,0006,0008,0989.1,+02.9,091,0113,1766540272,52.101 90,0005,0007,0989.2,+02.8,091,0112,1766540572,52.09 90,0005,0007,0989.3,+03.1,090,0122,1766540872,52.073 92,0006,0008,0989.2,+03.0,089,0111,1766541172,52.068 90,0006,0008,0989.3,+03.1,089,0103,1766541472,52.072 90,0008,0011,0989.3,+03.0,089,0116,1766541772,52.054 90,0008,0011,0989.2,+03.0,089,0115,1766542072,52.045 90,0008,0011,0989.4,+02.8,089,0104,1766542372,52.057 92,0006,0008,0989.2,+02.8,089,0101,1766542672,52.044 90,0009,0012,0989.1,+02.7,089,0127,1766542972,52.068 90,0009,0012,0989.2,+02.7,089,0122,1766543272,52.185 92,0008,0011,0989.4,+02.8,089,0112,1766543572,52.17 90,0005,0007,0989.2,+02.7,089,0101,1766543872,52.165 90,0006,0008,0989.4,+02.8,089,0111,1766544172,52.17 92,0005,0007,0988.9,+02.6,089,0091,1766544472,52.159 90,0007,0010,0989.3,+02.5,089,0090,1766544772,52.141 90,0005,0007,0989.0,+02.6,089,0094,1766545072,52.156 92,0006,0008,0989.5,+02.5,089,0101,1766545372,52.131 90,0009,0012,0989.3,+02.5,090,0113,1766545672,52.129 90,0005,0007,0989.4,+02.5,090,0105,1766545971,51.956 90,0004,0006,0989.2,+02.5,089,0101,1766546271,51.921 90,0006,0008,0989.6,+02.5,089,0141,1766546572,52.128 90,0005,0007,0989.3,+02.7,089,0103,1766546872,52.255 90,0005,0007,0989.4,+02.5,089,0099,1766547172,52.056 92,0006,0008,0989.4,+02.7,089,0121,1766547472,52.244 92,0005,0007,0989.3,+02.7,089,0119,1766547772,52.057 92,0005,0007,0989.7,+02.6,089,0118,1766548072,52.036 92,0005,0007,0989.8,+02.6,089,0106,1766548372,52.03 90,0006,0008,0989.8,+02.7,089,0107,1766548672,52.03 92,0005,0007,0989.5,+02.8,089,0108,1766548972,52.018 90,0006,0008,0989.9,+02.7,089,0103,1766549272,52.011 92,0005,0007,0989.8,+02.6,089,0116,1766549572,52.003 92,0005,0007,0989.6,+02.7,089,0091,1766549872,52.014 92,0005,0007,0990.1,+03.0,089,0117,1766550172,52.021 90,0006,0008,0989.5,+02.8,089,0099,1766550472,52.145 92,0006,0008,0989.7,+02.9,089,0100,1766550772,52.135 90,0007,0010,0989.8,+03.0,088,0114,1766551072,52.324 90,0006,0008,0989.9,+03.0,088,0117,1766551372,52.321 90,0007,0010,0989.5,+03.1,089,0114,1766551672,52.128 90,0007,0010,0989.4,+03.2,089,0105,1766551972,52.315 90,0007,0010,0989.8,+03.3,089,0101,1766552272,52.303 90,0007,0010,0989.7,+03.2,088,0111,1766552572,52.287 92,0006,0008,0989.9,+03.3,088,0102,1766552872,52.089 90,0007,0010,0989.8,+03.3,088,0093,1766553172,52.28 90,0010,0013,0990.0,+03.3,088,0119,1766553472,52.074 92,0009,0012,0990.1,+03.5,088,0100,1766553772,52.097 90,0007,0010,0990.1,+03.5,088,0110,1766554072,52.237 90,0006,0008,0990.0,+03.6,089,0093,1766554372,52.422 90,0006,0008,0990.1,+03.7,089,0097,1766554672,52.219 90,0006,0008,0989.9,+03.8,089,0118,1766554972,52.409 90,0006,0008,0990.2,+03.7,088,0114,1766555272,52.388 90,0007,0010,0990.3,+03.9,089,0107,1766555572,52.377 90,0005,0007,0990.5,+04.0,088,0123,1766555872,52.365 90,0005,0007,0990.3,+04.0,088,0108,1766556172,52.366 90,0007,0010,0990.3,+04.1,088,0098,1766556472,52.167 90,0009,0012,0990.5,+04.3,088,0097,1766556772,52.189 90,0008,0011,0990.4,+04.3,087,0122,1766557072,52.339 90,0008,0011,0990.4,+04.5,087,0102,1766557372,52.359 90,0010,0013,0990.4,+04.5,088,0110,1766557672,52.486 90,0012,0016,0990.6,+04.7,087,0105,1766557972,52.288 90,0010,0013,0990.6,+04.7,087,0100,1766558272,52.474 92,0010,0013,0990.9,+04.5,088,0101,1766558572,52.459 90,0011,0015,0990.7,+04.8,088,0105,1766558872,52.447 90,0012,0016,0990.8,+04.9,088,0096,1766559172,52.441 90,0011,0015,0990.7,+05.0,088,0091,1766559472,52.45 90,0014,0018,0990.8,+05.1,087,0109,1766559772,52.422 90,0012,0016,0991.1,+05.2,087,0114,1766560072,52.424 92,0013,0017,0991.0,+05.3,086,0103,1766560372,52.417 90,0012,0016,0990.9,+05.4,087,0099,1766560672,52.413 90,0014,0018,0991.0,+05.5,086,0115,1766560972,52.42 90,0010,0013,0991.4,+05.3,088,0119,1766561272,52.56 90,0013,0017,0991.5,+05.6,087,0100,1766562172,52.529 92,0011,0015,0991.6,+05.7,088,0110,1766562472,52.526 90,0009,0012,0991.4,+05.6,089,0101,1766562772,52.512 90,0010,0013,0991.6,+05.8,089,0119,1766563072,52.531 92,0015,0021,0991.6,+05.4,089,0090,1766563372,52.511 90,0010,0013,0991.4,+05.4,089,0108,1766563672,52.48 90,0012,0016,0991.8,+05.9,089,0103,1766563972,52.503 90,0010,0013,0991.4,+06.4,088,0111,1766564272,52.474 92,0010,0013,0991.7,+06.7,087,0132,1766564572,52.495 88,0011,0015,0991.8,+06.9,087,0115,1766564872,52.626 88,0008,0011,0991.6,+07.0,087,0104,1766565172,52.611 90,0007,0010,0991.7,+07.2,087,0117,1766565472,52.595 90,0007,0010,0991.9,+07.3,086,0119,1766565772,52.599 90,0007,0010,0991.5,+07.3,085,0107,1766566072,52.571 90,0006,0008,0991.8,+07.5,086,0104,1766566372,52.575 90,0007,0010,0991.6,+07.7,085,0094,1766566672,52.583 90,0007,0010,0991.3,+07.4,086,0118,1766566972,52.557 90,0005,0007,0991.6,+07.4,086,0090,1766567272,52.548 90,0005,0007,0991.7,+07.5,086,0118,1766567572,52.55 90,0006,0008,0991.5,+08.0,085,0114,1766567872,52.529 92,0005,0007,0991.5,+08.5,084,0098,1766568172,52.539 90,0005,0007,0991.3,+08.6,084,0107,1766568472,52.67 90,0005,0007,0991.5,+08.8,083,0104,1766568772,52.648 90,0007,0010,0991.7,+08.9,082,0108,1766569072,52.648 90,0003,0005,0991.6,+08.9,081,0115,1766569372,52.639 90,0004,0006,0991.4,+08.8,081,0103,1766569672,52.642 90,0005,0007,0991.2,+08.7,081,0100,1766569972,52.613 90,0003,0005,0991.2,+08.7,080,0089,1766570272,52.613 90,0003,0005,0991.3,+08.8,080,0095,1766570572,52.617 90,0002,0003,0991.5,+08.3,080,0087,1766570872,52.596 90,0002,0003,0991.2,+08.3,081,0115,1766571172,52.587 90,0002,0003,0991.2,+08.3,080,0108,1766571472,52.598 90,0005,0007,0991.6,+08.6,080,0103,1766571772,52.599 90,0003,0005,0991.3,+08.6,080,0107,1766572072,52.708 90,0003,0005,0991.2,+08.6,081,0109,1766572372,52.7 90,0006,0008,0991.3,+08.6,081,0096,1766572672,52.702 90,0004,0006,0991.1,+08.6,081,0106,1766572972,52.693 90,0004,0006,0991.6,+08.5,081,0099,1766573272,52.682 90,0003,0005,0991.3,+08.6,080,0108,1766573572,52.674 90,0003,0005,0991.6,+08.7,080,0087,1766573872,52.661 90,0002,0003,0991.4,+08.7,081,0107,1766574172,52.65 90,0003,0005,0991.4,+08.7,080,0089,1766574472,52.646 92,0003,0005,0991.6,+08.7,082,0129,1766574772,52.651 88,0004,0006,0991.6,+08.9,082,0112,1766575072,52.625 88,0004,0006,0991.4,+08.5,082,0096,1766575372,52.623 90,0003,0005,0991.3,+09.0,082,0116,1766575672,52.766 90,0003,0005,0991.7,+08.9,081,0107,1766575972,52.753 90,0003,0005,0991.6,+08.5,082,0104,1766576272,52.75 90,0003,0005,0991.4,+08.7,082,0117,1766576572,52.749 90,0004,0006,0991.7,+08.9,082,0105,1766576872,52.724 90,0003,0005,0991.3,+08.8,082,0098,1766577172,52.71 90,0003,0005,0991.7,+08.9,082,0111,1766577472,52.705 88,0003,0005,0991.4,+09.0,081,0108,1766577772,52.69 90,0003,0005,0991.7,+08.9,082,0105,1766578072,52.69 90,0002,0003,0991.6,+09.3,082,0110,1766578372,52.677 90,0002,0003,0991.9,+09.3,080,0106,1766578672,52.672 90,0002,0003,0991.8,+09.0,080,0102,1766578972,52.702 90,0003,0005,0991.6,+09.1,082,0103,1766579272,52.813 90,0005,0007,0991.6,+09.1,083,0096,1766579572,52.798 90,0004,0006,0992.0,+09.2,083,0109,1766579872,52.788 90,0003,0005,0992.0,+09.1,084,0130,1766580172,52.786 90,0003,0005,0992.2,+09.1,083,0105,1766580472,52.772 90,0003,0005,0992.2,+09.0,084,0117,1766580772,52.769 90,0003,0005,0992.0,+09.0,084,0106,1766581072,52.767 90,0004,0006,0991.9,+09.0,084,0110,1766581372,52.75 88,0003,0005,0992.1,+09.0,084,0117,1766581672,52.739 90,0003,0005,0992.2,+09.0,084,0118,1766581972,52.735 90,0003,0005,0992.1,+08.9,084,0114,1766582272,52.724 90,0003,0005,0992.0,+09.0,085,0115,1766582572,52.737 90,0003,0005,0992.5,+09.0,086,0115,1766582872,52.868 99,0005,0007,0992.6,+08.9,086,0116,1766583172,52.871 90,0004,0006,0992.6,+08.9,086,0118,1766583472,52.667 88,0004,0006,0992.3,+08.9,086,0110,1766583772,52.846 90,0004,0006,0992.4,+08.8,087,0121,1766584072,52.835 90,0004,0006,0992.5,+08.8,087,0125,1766584372,52.832 90,0006,0008,0992.6,+08.7,087,0102,1766584672,52.824 90,0004,0006,0992.6,+08.7,087,0097,1766584972,52.808 90,0004,0006,0992.8,+08.6,087,0105,1766585272,52.801 90,0006,0008,0992.9,+08.7,088,0102,1766585572,52.784 90,0006,0008,0992.5,+08.6,088,0112,1766585872,52.794 88,0005,0007,0992.7,+08.6,088,0101,1766586172,52.792 88,0009,0012,0992.6,+08.6,088,0096,1766586472,52.921 88,0005,0007,0992.9,+08.4,088,0110,1766586772,52.91 90,0006,0008,0992.9,+08.5,089,0118,1766587072,52.901 90,0011,0015,0992.9,+08.4,089,0117,1766587372,52.895 90,0005,0007,0992.8,+08.3,089,0103,1766587672,52.886 90,0007,0010,0992.8,+08.3,089,0103,1766587972,52.877 90,0006,0008,0993.1,+08.3,088,0104,1766588272,52.866 92,0004,0006,0992.9,+08.3,089,0093,1766588572,52.856 90,0007,0010,0992.9,+08.3,089,0102,1766588872,52.851 90,0005,0007,0993.2,+08.2,089,0120,1766589172,52.847 90,0006,0008,0993.0,+08.0,089,0120,1766589472,52.842 92,0004,0006,0993.2,+07.9,089,0106,1766589772,52.856 90,0004,0006,0993.3,+07.8,089,0122,1766590072,52.985 90,0004,0006,0992.9,+07.7,089,0102,1766590372,52.969 90,0003,0005,0993.2,+07.7,089,0097,1766590672,52.96 90,0003,0005,0993.0,+07.6,089,0117,1766590972,52.946 90,0003,0005,0993.0,+07.6,089,0107,1766591272,52.935 88,0005,0007,0993.2,+07.5,089,0107,1766591572,52.927 90,0003,0005,0993.2,+07.5,089,0113,1766591872,52.922 88,0004,0006,0993.3,+07.5,089,0099,1766592172,52.92 90,0004,0006,0993.2,+07.5,089,0118,1766592472,52.912 90,0004,0006,0993.1,+07.4,089,0094,1766592772,52.897 90,0004,0006,0992.8,+07.3,089,0119,1766593072,52.892 90,0004,0006,0993.2,+07.3,089,0106,1766593372,52.92 90,0006,0008,0993.5,+07.3,089,0095,1766593673,53.036 90,0005,0007,0993.5,+07.3,089,0099,1766593973,53.022 90,0005,0007,0993.4,+07.2,089,0094,1766594273,53.023 90,0009,0012,0993.1,+07.1,089,0089,1766594573,53.023 90,0006,0008,0993.2,+07.0,089,0095,1766594873,53.01 90,0005,0007,0993.5,+07.0,089,0092,1766595172,52.989 90,0005,0007,0993.5,+07.0,089,0081,1766595472,52.991 90,0004,0006,0993.5,+07.0,089,0102,1766595772,52.977 90,0004,0006,0993.8,+07.0,088,0089,1766596072,52.972 90,0005,0007,0993.5,+07.0,089,0111,1766596372,52.966 90,0005,0007,0993.5,+06.9,089,0118,1766596672,52.956 90,0003,0005,0993.3,+06.9,088,0121,1766596972,52.969 90,0003,0005,0993.3,+06.9,088,0116,1766597273,53.09 90,0004,0006,0993.6,+06.8,089,0113,1766597573,53.091 90,0003,0005,0993.6,+06.9,089,0113,1766597873,53.092 90,0003,0005,0993.9,+06.8,088,0101,1766598173,53.072 90,0003,0005,0993.9,+06.8,088,0100,1766598473,53.07 90,0002,0003,0994.0,+06.8,088,0128,1766598773,53.057 90,0003,0005,0994.1,+06.8,088,0129,1766599073,53.05 88,0004,0006,0993.7,+06.8,088,0109,1766599373,53.045 90,0002,0003,0994.0,+06.8,089,0110,1766599673,53.041 90,0003,0005,0993.9,+06.8,088,0099,1766599973,53.035 90,0002,0003,0993.9,+06.9,089,0116,1766600273,53.022 88,0002,0003,0993.9,+06.9,089,0113,1766600573,53.042 92,0003,0005,0993.7,+06.6,089,0107,1766600873,53.156 88,0001,0002,0993.7,+06.6,090,0100,1766601173,53.15 90,0003,0005,0993.8,+06.6,089,0125,1766601473,53.144 90,0002,0003,0993.8,+06.7,090,0092,1766601773,53.143 88,0003,0005,0993.8,+06.5,091,0116,1766602073,53.128 90,0002,0003,0994.0,+06.4,091,0096,1766602373,53.12 90,0003,0005,0993.8,+06.6,091,0090,1766602673,53.109 90,0002,0003,0994.2,+06.7,091,0108,1766602973,53.115 90,0002,0003,0993.8,+06.5,091,0123,1766603273,53.098 90,0002,0003,0994.1,+06.8,092,0120,1766603573,53.09 90,0002,0003,0994.1,+06.8,091,0116,1766603873,53.076 88,0002,0003,0994.2,+06.8,091,0129,1766604173,53.1 90,0004,0006,0994.5,+06.8,090,0136,1766604473,53.22 90,0002,0003,0994.4,+06.8,090,0113,1766604773,53.221 88,0001,0002,0994.9,+06.8,090,0097,1766605073,53.211 92,0002,0003,0994.7,+06.7,090,0129,1766605373,53.199 90,0003,0005,0994.5,+06.7,090,0111,1766605673,53.204 92,0004,0006,0994.3,+06.7,090,0110,1766605973,53.184 90,0003,0005,0994.7,+06.6,090,0117,1766606272,52.987 90,0004,0006,0994.7,+06.5,090,0117,1766606573,53.172 92,0005,0007,0994.5,+06.4,090,0127,1766606873,53.163 90,0007,0010,0994.6,+06.3,090,0090,1766607173,53.155 88,0005,0007,0994.5,+06.4,090,0097,1766607473,53.15 90,0007,0010,0994.7,+06.3,090,0102,1766607773,53.179 92,0006,0008,0995.0,+06.2,091,0111,1766608073,53.289 90,0006,0008,0994.7,+06.1,091,0100,1766608373,53.285 92,0003,0005,0994.7,+06.1,091,0108,1766608673,53.288 90,0004,0006,0994.6,+06.0,091,0115,1766608973,53.263 90,0004,0006,0994.5,+05.9,091,0102,1766609273,53.252 90,0005,0007,0994.6,+06.0,091,0107,1766609573,53.248 90,0005,0007,0995.1,+05.9,091,0126,1766609873,53.241 90,0004,0006,0994.9,+05.9,091,0111,1766610473,53.219 90,0006,0008,0995.0,+05.8,091,0101,1766610773,53.217 92,0005,0007,0995.1,+05.8,091,0108,1766611073,53.211 90,0005,0007,0995.0,+05.8,091,0107,1766611373,53.245 90,0005,0007,0995.3,+05.7,091,0111,1766611673,53.361 90,0006,0008,0995.1,+05.6,090,0101,1766612273,53.343 90,0005,0007,0995.1,+05.7,090,0102,1766612873,53.326 90,0004,0006,0995.4,+05.5,090,0115,1766616473,53.399 99,0003,0005,0995.2,+05.6,090,0117,1766616773,53.388 88,0002,0003,0995.4,+05.8,090,0104,1766617073,53.398 90,0006,0008,0995.2,+05.5,090,0108,1766617373,53.373 90,0003,0005,0995.6,+05.5,090,0095,1766617673,53.355 99,0002,0003,0995.3,+05.7,089,0111,1766617973,53.35 90,0003,0005,0995.1,+05.9,089,0108,1766618273,53.341 99,0005,0007,0995.5,+05.5,089,0121,1766620373,53.269 92,0003,0005,0995.4,+05.5,090,0105,1766621573,53.244 90,0003,0005,0995.5,+05.5,089,0104,1766622173,53.244 90,0004,0006,0995.8,+05.5,090,0114,1766622473,53.563 92,0004,0006,0995.5,+05.8,088,0109,1766622773,53.566 90,0003,0005,0995.7,+05.6,088,0106,1766623073,53.543 90,0003,0005,0995.7,+05.5,089,0091,1766623373,53.542 92,0004,0006,0996.0,+05.3,089,0124,1766623673,53.535 99,0004,0006,0995.6,+05.5,088,0108,1766623973,53.529 90,0004,0006,0995.5,+05.4,089,0107,1766624273,53.334 90,0003,0005,0995.4,+05.7,089,0115,1766624573,53.511 99,0004,0006,0995.5,+05.5,088,0108,1766624873,53.503 99,0003,0005,0995.4,+05.4,089,0094,1766625173,53.483 90,0003,0005,0995.5,+05.2,088,0113,1766625473,53.476 90,0005,0007,0995.5,+04.8,089,0096,1766625773,53.318 99,0002,0003,0995.0,+04.6,089,0099,1766626073,53.623 90,0004,0006,0995.3,+04.7,089,0109,1766626373,53.623 90,0004,0006,0995.1,+04.6,089,0107,1766626673,53.609 90,0003,0005,0994.9,+04.6,089,0102,1766626973,53.61 90,0004,0006,0995.3,+04.5,089,0120,1766627273,53.598 92,0004,0006,0995.5,+04.5,089,0102,1766627573,53.59 90,0003,0005,0995.2,+04.6,089,0113,1766627873,53.598 90,0003,0005,0995.3,+04.4,089,0097,1766628173,53.575 90,0004,0006,0995.4,+04.4,089,0113,1766628473,53.379 90,0003,0005,0995.4,+04.3,089,0124,1766628773,53.568 90,0004,0006,0995.2,+04.4,089,0104,1766629073,53.557 90,0004,0006,0995.5,+04.1,090,0101,1766629373,53.567 90,0005,0007,0995.4,+04.3,089,0107,1766629673,53.508 90,0003,0005,0995.6,+04.0,090,0100,1766629973,53.707 92,0003,0005,0995.3,+04.3,090,0113,1766630273,53.7 90,0004,0006,0995.4,+04.0,090,0091,1766630573,53.676 92,0005,0007,0995.7,+04.1,090,0110,1766630873,53.668 90,0006,0008,0995.5,+04.1,090,0097,1766631173,53.682 92,0004,0006,0995.5,+04.1,089,0085,1766631773,53.649 90,0005,0007,0995.4,+04.1,089,0115,1766632073,53.654 90,0006,0008,0995.1,+04.0,090,0107,1766632373,53.634 90,0005,0007,0995.0,+03.6,090,0109,1766632673,53.632 90,0005,0007,0995.5,+03.5,091,0101,1766632973,53.651 90,0006,0008,0995.4,+03.6,091,0119,1766633273,53.772 92,0006,0008,0995.6,+03.9,091,0117,1766633573,53.762 92,0005,0007,0995.5,+03.9,090,0122,1766633873,53.758 90,0006,0008,0995.5,+03.8,090,0125,1766634173,53.767 90,0010,0013,0995.3,+03.8,090,0104,1766634473,53.748 90,0006,0008,0995.6,+03.5,090,0127,1766634773,53.739 92,0006,0008,0995.6,+03.3,091,0108,1766635073,53.732 90,0006,0008,0995.9,+03.3,091,0108,1766635373,53.53 90,0005,0007,0995.6,+03.7,091,0112,1766635673,53.713 92,0007,0010,0995.8,+03.7,090,0103,1766635973,53.706 92,0006,0008,0995.7,+03.6,090,0097,1766636273,53.702 92,0005,0007,0995.8,+03.5,090,0102,1766636573,53.734 90,0006,0008,0996.2,+03.0,091,0100,1766636873,53.664 90,0005,0007,0996.0,+03.5,091,0099,1766637173,53.65 90,0005,0007,0996.0,+03.3,090,0104,1766637473,53.839 92,0006,0008,0996.2,+03.3,089,0118,1766637773,53.832 92,0005,0007,0996.4,+03.1,090,0112,1766638073,53.816 92,0007,0010,0996.2,+03.1,089,0114,1766638373,53.818 92,0006,0008,0996.3,+03.0,089,0093,1766638673,53.632 92,0008,0011,0996.1,+03.0,089,0111,1766638973,53.802 92,0005,0007,0996.4,+02.4,089,0101,1766639273,53.799 92,0006,0008,0996.6,+02.3,090,0107,1766639573,53.791 92,0008,0011,0996.7,+02.6,090,0132,1766639873,53.802 90,0007,0010,0996.7,+02.7,089,0109,1766640173,53.624 92,0006,0008,0996.5,+02.8,089,0109,1766640473,53.944 92,0006,0008,0996.7,+02.7,089,0123,1766640773,53.925 92,0007,0010,0996.6,+02.6,089,0100,1766641073,53.916 92,0007,0010,0996.7,+02.5,088,0119,1766641373,53.717 92,0008,0011,0996.6,+02.6,089,0108,1766641673,53.712 90,0006,0008,0996.9,+02.6,089,0132,1766641973,53.715 90,0006,0008,0997.1,+02.4,088,0116,1766642273,53.708 90,0006,0008,0997.0,+02.5,088,0112,1766642573,53.696 92,0007,0010,0997.2,+02.3,088,0118,1766642873,53.686 90,0008,0011,0997.3,+02.2,088,0105,1766643173,53.686 92,0007,0010,0997.4,+02.2,088,0097,1766643473,53.676 92,0008,0011,0997.4,+02.1,088,0113,1766643773,53.692 90,0010,0013,0997.5,+02.0,088,0107,1766644073,53.828 90,0009,0012,0997.3,+01.6,088,0117,1766644373,53.81 92,0008,0011,0997.5,+01.3,089,0111,1766644673,53.822 92,0010,0013,0997.4,+01.3,090,0101,1766644973,53.799 90,0011,0015,0997.4,+01.3,090,0107,1766645273,53.981 92,0011,0015,0997.5,+01.4,090,0105,1766645573,53.981 92,0011,0015,0997.6,+01.2,091,0110,1766645873,53.974 92,0010,0013,0997.6,+01.1,090,0122,1766646173,53.775 90,0009,0012,0997.5,+01.3,090,0116,1766646473,53.965 92,0010,0013,0997.9,+01.2,090,0106,1766646773,53.764 90,0011,0015,0997.6,+01.2,090,0126,1766647073,53.955 90,0008,0011,0997.9,+01.2,090,0092,1766647373,53.775 90,0010,0013,0998.1,+01.2,089,0104,1766647673,53.903 90,0010,0013,0997.8,+01.2,089,0128,1766647973,53.911 92,0009,0012,0998.1,+01.1,090,0100,1766648273,53.89 90,0009,0012,0998.3,+01.2,090,0105,1766649173,53.882 90,0010,0013,0998.2,+01.2,090,0117,1766649473,53.872 90,0009,0012,0998.5,+01.2,091,0115,1766649773,53.869 92,0009,0012,0998.4,+01.2,090,0104,1766650073,53.864 90,0011,0015,0998.5,+01.1,090,0106,1766650373,53.852 90,0011,0015,0998.5,+01.1,090,0126,1766650673,53.859 92,0010,0013,0998.5,+01.1,090,0105,1766650974,54.057 92,0011,0015,0998.6,+01.1,090,0126,1766651273,53.994 92,0009,0012,0998.6,+01.0,090,0115,1766651573,53.981 90,0011,0015,0998.5,+01.0,090,0106,1766651874,54.174 90,0009,0012,0998.6,+01.0,090,0108,1766652174,54.166 90,0012,0016,0998.4,+01.0,089,0105,1766652473,53.969 90,0011,0015,0998.4,+00.9,090,0108,1766652774,54.171 92,0010,0013,0998.4,+01.0,089,0130,1766653073,53.958 92,0010,0013,0998.8,+00.9,089,0104,1766653374,54.143 90,0011,0015,0998.7,+00.9,089,0116,1766653673,53.947 92,0012,0016,0998.6,+00.8,089,0125,1766653974,54.131 90,0009,0012,0998.3,+00.7,089,0096,1766654274,54.124 92,0012,0016,0998.5,+00.7,089,0102,1766654573,53.95 90,0012,0016,0998.4,+01.0,089,0122,1766654874,54.283 90,0010,0013,0998.3,+00.7,089,0117,1766655174,54.086 90,0010,0013,0998.6,+00.7,089,0120,1766655474,54.254 90,0009,0012,0998.3,+00.8,089,0119,1766655774,54.252 90,0011,0015,0998.4,+00.7,088,0104,1766656074,54.05 90,0013,0017,0998.1,+01.1,087,0091,1766656374,54.256 90,0012,0016,0998.0,+00.8,088,0105,1766656674,54.041 90,0014,0018,0998.2,+00.7,088,0106,1766656974,54.049 90,0010,0013,0998.0,+00.7,088,0098,1766657274,54.027 92,0011,0015,0998.1,+00.7,088,0113,1766657574,54.033 92,0008,0011,0998.4,+01.0,088,0125,1766657874,54.024 90,0010,0013,0997.9,+00.6,088,0088,1766658174,54.035 92,0012,0016,0998.2,+00.7,087,0126,1766658474,54.171 90,0011,0015,0997.8,+00.5,087,0122,1766658774,54.166 90,0011,0015,0998.0,+00.4,087,0105,1766659074,54.157 92,0010,0013,0998.1,+00.3,087,0090,1766659374,54.16 90,0010,0013,0997.9,+00.5,088,0101,1766659674,54.149 90,0009,0012,0997.8,+00.8,087,0093,1766659974,54.145 90,0012,0016,0998.0,+00.2,087,0113,1766660274,54.137 90,0011,0015,0998.1,+00.3,087,0112,1766660574,54.134 92,0009,0012,0998.2,+00.6,087,0125,1766660874,54.124 92,0010,0013,0998.1,+00.2,087,0103,1766661174,54.122 92,0013,0017,0997.7,+00.5,087,0106,1766661474,54.123 92,0010,0013,0998.0,+00.6,087,0105,1766661774,54.137 90,0011,0015,0997.9,+00.4,086,0108,1766662074,54.256 90,0010,0013,0997.8,+00.1,086,0108,1766662374,54.249 90,0011,0015,0998.0,-00.1,087,0113,1766662674,54.253 90,0013,0017,0997.6,-00.2,087,0130,1766662974,54.242 88,0011,0015,0997.8,-00.1,087,0101,1766663274,54.253 92,0012,0016,0997.4,-00.4,088,0115,1766663574,54.236 90,0011,0015,0997.5,-00.2,088,0109,1766663874,54.237 90,0012,0016,0997.8,+00.2,088,0109,1766664174,54.238 92,0011,0015,0998.0,-00.1,088,0112,1766664474,54.239 99,0013,0017,0997.7,-00.3,089,0096,1766664774,54.211 92,0016,0022,0997.5,+00.1,088,0107,1766665074,54.219 92,0012,0016,0997.5,-00.4,088,0091,1766665374,54.243 92,0013,0017,0997.6,-00.3,088,0099,1766665674,54.381 92,0012,0016,0997.6,-00.4,089,0103,1766665974,54.357 90,0011,0015,0997.6,-00.0,088,0115,1766666274,54.365 92,0014,0018,0997.8,-00.0,087,0114,1766666574,54.348 90,0014,0018,0997.7,+00.0,087,0108,1766666874,54.344 92,0013,0017,0997.8,-00.1,087,0102,1766667174,54.349 92,0012,0016,0997.7,-00.2,086,0085,1766667474,54.325 92,0014,0018,0997.7,-00.2,087,0127,1766667774,54.325 90,0012,0016,0997.5,-00.2,087,0109,1766668074,54.328 92,0012,0016,0997.3,-00.3,087,0099,1766668374,54.317 90,0013,0017,0997.8,-00.5,088,0113,1766668674,54.33 90,0011,0015,0997.6,-00.6,088,0097,1766668974,54.325 90,0011,0015,0997.6,-00.7,087,0127,1766669274,54.45 90,0011,0015,0997.6,-00.7,087,0087,1766669574,54.448 90,0012,0016,0997.6,-00.3,087,0113,1766669874,54.453 90,0012,0016,0997.7,-00.7,087,0121,1766670174,54.449 92,0013,0017,0998.0,-00.7,088,0104,1766670474,54.427 90,0012,0016,0998.0,-00.8,087,0106,1766670774,54.431 92,0012,0016,0997.8,-00.7,087,0116,1766671074,54.42 90,0014,0018,0997.8,-00.8,087,0109,1766671374,54.423 90,0013,0017,0997.9,-00.4,086,0115,1766671674,54.423 92,0017,0023,0998.0,-00.8,087,0115,1766671974,54.406 90,0014,0018,0998.0,-00.8,087,0114,1766672274,54.407 90,0013,0017,0997.9,-00.8,087,0114,1766672574,54.427 92,0012,0016,0998.0,-00.7,087,0117,1766672874,54.557 90,0013,0017,0998.1,-00.7,087,0110,1766673174,54.546 90,0013,0017,0997.6,-00.9,086,0103,1766673474,54.532 90,0014,0018,0998.3,-00.3,085,0109,1766673774,54.549 90,0014,0018,0997.9,-00.2,085,0104,1766674074,54.534 90,0011,0015,0997.9,-00.7,085,0119,1766674374,54.533 92,0012,0016,0997.7,-00.2,085,0104,1766674674,54.525 90,0012,0016,0998.1,-00.1,084,0127,1766674974,54.514 90,0012,0016,0997.9,-00.1,083,0099,1766675274,54.502 92,0012,0016,0997.9,-00.1,084,0109,1766675574,54.502 92,0010,0013,0998.1,+00.2,083,0105,1766675874,54.517 88,0011,0015,0998.0,-00.1,083,0110,1766676174,54.516 90,0014,0018,0998.1,-00.0,083,0095,1766676474,54.67 92,0011,0015,0998.1,+00.1,083,0126,1766676774,54.655 90,0012,0016,0998.2,-00.0,082,0110,1766677074,54.638 90,0014,0018,0998.2,+00.1,082,0107,1766677374,54.635 90,0013,0017,0998.0,-00.1,083,0105,1766677674,54.631 92,0014,0018,0998.3,+00.0,083,0104,1766677974,54.624 90,0011,0015,0998.2,+00.0,082,0108,1766678274,54.639 90,0012,0016,0998.1,-00.1,082,0103,1766678574,54.622 90,0013,0017,0998.1,-00.2,083,0091,1766678874,54.618 90,0013,0017,0998.2,-00.1,083,0096,1766679174,54.614 92,0013,0017,0998.1,-00.1,082,0126,1766679474,54.617 90,0014,0018,0998.3,-00.1,082,0113,1766679774,54.628 92,0012,0016,0998.3,-00.0,082,0110,1766680074,54.753 90,0015,0021,0998.5,-00.1,082,0115,1766680374,54.747 90,0012,0016,0998.8,-00.0,082,0115,1766680674,54.746 90,0011,0015,0998.7,-00.1,083,0129,1766680974,54.748 90,0013,0017,0998.3,-01.0,084,0097,1766681274,54.731 90,0014,0018,0998.3,-01.0,084,0104,1766681574,54.737 90,0016,0022,0998.5,-01.1,085,0127,1766681874,54.736 90,0014,0018,0998.3,-01.1,085,0106,1766682174,54.715 92,0014,0018,0998.3,-01.0,084,0106,1766682474,54.715 92,0015,0021,0998.7,-01.1,084,0116,1766682774,54.707 90,0015,0021,0998.6,-01.2,085,0081,1766683074,54.714 90,0013,0017,0998.6,-01.2,085,0112,1766683374,54.74 92,0015,0021,0998.6,-01.2,085,0106,1766683674,54.848 90,0017,0023,0998.8,-01.3,085,0120,1766683974,54.847 88,0015,0021,0998.7,-01.1,084,0102,1766684274,54.831 92,0016,0022,0998.7,-00.7,084,0115,1766684574,54.828 88,0015,0021,0998.7,-01.3,084,0111,1766684874,54.825 90,0014,0018,0998.8,-00.4,083,0098,1766685174,54.817 90,0016,0022,0999.0,-00.3,081,0104,1766685474,54.809 92,0016,0022,0998.6,-00.8,082,0122,1766685774,54.813 90,0013,0017,0999.0,-01.0,083,0109,1766686074,54.808 90,0013,0017,0998.6,-01.1,083,0093,1766686374,54.809 92,0016,0022,0998.7,-01.2,084,0113,1766686674,54.795 90,0015,0021,0998.9,-01.1,085,0118,1766686974,54.828 90,0013,0017,0998.8,-01.2,085,0103,1766687274,54.945 90,0013,0017,0998.8,-01.2,085,0102,1766687574,54.927 90,0019,0026,0998.9,-01.2,086,0119,1766687874,54.944 90,0014,0018,0998.8,-01.1,086,0096,1766688174,54.942 90,0013,0017,0999.1,-01.2,085,0118,1766688474,54.919 88,0013,0017,0998.9,-01.1,085,0120,1766688774,54.931 88,0016,0022,0998.8,-01.0,085,0120,1766689074,54.916 92,0013,0017,0998.9,-01.2,084,0109,1766689374,54.915 88,0015,0021,0999.0,-01.1,085,0099,1766689674,54.904 90,0014,0018,0999.1,-00.4,083,0109,1766689974,54.906 92,0013,0017,0998.8,-00.8,083,0112,1766690274,54.889 92,0017,0023,0999.2,-00.4,082,0103,1766690574,54.907 90,0014,0018,0999.2,-00.9,082,0092,1766690875,55.04 88,0016,0022,0998.8,-00.7,082,0109,1766691175,55.046 92,0011,0015,0999.2,-00.6,081,0094,1766691475,55.029 90,0014,0018,0998.9,-00.7,082,0112,1766691775,55.01 90,0014,0018,0999.1,-00.6,082,0110,1766692075,55.028 90,0015,0021,0999.3,-00.5,082,0108,1766692375,55.025 90,0012,0016,0999.0,-00.5,081,0090,1766692675,55.005 90,0017,0023,0999.4,-00.6,082,0116,1766692974,54.999 90,0014,0018,0999.2,-00.5,082,0102,1766693275,55.011 90,0012,0016,0999.3,-00.3,081,0107,1766693574,54.988 90,0015,0021,0999.0,-00.4,080,0088,1766693874,54.989 88,0015,0021,0998.9,-00.4,080,0123,1766694175,55.014 90,0013,0017,0999.1,-00.5,080,0118,1766694475,55.126 90,0012,0016,0999.2,-00.4,080,0114,1766694775,55.121 88,0011,0015,0999.3,-00.4,081,0116,1766695075,55.115 90,0018,0024,0999.3,-00.2,080,0112,1766695375,55.103 90,0013,0017,0999.0,-01.1,081,0117,1766695675,55.126 90,0013,0017,0999.3,-01.2,082,0112,1766695975,55.113 90,0013,0017,0999.4,-01.2,082,0101,1766696275,55.092 90,0017,0023,0999.0,-01.1,083,0114,1766696575,55.091 90,0014,0018,0999.0,-01.3,083,0110,1766696875,55.092 90,0012,0016,0998.9,-01.5,082,0108,1766697175,55.081 90,0013,0017,0998.5,-01.4,083,0105,1766697475,55.094 90,0012,0016,0998.7,-01.5,082,0110,1766697775,55.119 88,0012,0016,0998.5,-01.5,082,0122,1766698075,55.225 90,0012,0016,0998.9,-01.7,083,0112,1766698375,55.217 90,0012,0016,0998.7,-01.9,083,0106,1766698675,55.21 92,0013,0017,0998.6,-01.6,083,0117,1766698975,55.207 92,0012,0016,0998.6,-01.9,083,0085,1766699275,55.2 92,0013,0017,0998.8,-02.0,083,0106,1766699575,55.196 90,0014,0018,0998.7,-02.0,083,0121,1766699875,55.196 90,0013,0017,0998.8,-01.4,081,0086,1766700175,55.202 92,0013,0017,0998.5,-01.9,083,0112,1766700475,55.178 92,0013,0017,0998.5,-01.8,082,0085,1766700775,55.177 92,0013,0017,0998.2,-01.9,083,0115,1766701075,55.185 90,0015,0021,0998.5,-01.9,082,0104,1766701375,55.195 99,0014,0018,0998.3,-02.0,082,0104,1766701675,55.319 92,0014,0018,0998.2,-02.0,082,0115,1766701975,55.321 90,0014,0018,0998.1,-01.9,082,0097,1766702275,55.327 90,0013,0017,0998.5,-01.8,082,0096,1766702575,55.304 90,0014,0018,0998.1,-02.0,081,0135,1766702875,55.311 92,0014,0018,0998.1,-02.1,082,0109,1766703175,55.3 92,0014,0018,0998.3,-02.2,081,0124,1766703475,55.297 88,0018,0024,0998.3,-02.3,082,0113,1766703775,55.291 92,0014,0018,0997.9,-02.2,082,0092,1766704075,55.286 92,0015,0021,0997.7,-02.4,082,0109,1766704375,55.298 90,0012,0016,0997.7,-02.2,082,0121,1766704675,55.277 90,0016,0022,0998.0,-01.8,082,0109,1766704975,55.295 92,0016,0022,0998.0,-02.1,080,0113,1766705275,55.434 90,0013,0017,0997.9,-02.1,082,0085,1766705575,55.437 92,0012,0016,0997.5,-02.0,081,0104,1766705875,55.427 99,0013,0017,0997.9,-02.2,082,0108,1766706175,55.423 88,0013,0017,0997.6,-02.2,081,0110,1766706475,55.41 92,0013,0017,0997.3,-02.3,082,0125,1766706775,55.397 90,0012,0016,0997.4,-02.3,082,0115,1766707075,55.4 92,0014,0018,0997.9,-02.5,082,0080,1766707375,55.396 90,0014,0018,0997.4,-02.3,082,0117,1766707675,55.386 92,0017,0023,0997.6,-02.2,082,0096,1766707975,55.403 90,0014,0018,0997.7,-02.4,082,0120,1766708275,55.408 92,0013,0017,0997.9,-02.5,082,0124,1766708575,55.409 90,0012,0016,0997.7,-02.5,082,0122,1766708875,55.542 92,0015,0021,0997.5,-02.6,082,0086,1766709175,55.528 90,0014,0018,0997.8,-02.4,082,0108,1766709475,55.521 90,0015,0021,0997.4,-02.4,082,0094,1766709775,55.538 92,0018,0024,0997.5,-02.4,082,0102,1766710075,55.536 90,0016,0022,0997.4,-02.1,082,0121,1766710375,55.522 90,0013,0017,0997.1,-02.0,080,0106,1766710675,55.507 90,0018,0024,0997.3,-02.4,082,0125,1766710975,55.516 90,0015,0021,0997.4,-02.7,082,0125,1766711275,55.511 90,0014,0018,0996.9,-02.6,082,0100,1766711575,55.52 92,0013,0017,0997.2,-02.6,082,0116,1766711875,55.494 90,0015,0021,0996.7,-02.6,081,0109,1766712175,55.513 90,0018,0024,0996.6,-02.7,082,0103,1766712475,55.649 92,0018,0024,0996.7,-02.7,082,0115,1766712775,55.662 90,0015,0021,0996.8,-02.7,082,0116,1766713075,55.637 90,0014,0018,0996.9,-02.8,082,0101,1766713375,55.636 90,0020,0027,0996.9,-02.8,082,0122,1766713675,55.627 92,0017,0023,0996.6,-02.7,082,0113,1766713975,55.646 92,0017,0023,0996.8,-02.9,082,0103,1766714275,55.643 90,0017,0023,0996.3,-02.8,082,0112,1766714575,55.654 90,0016,0022,0996.4,-02.7,082,0109,1766714875,55.646 90,0015,0021,0996.4,-02.7,083,0119,1766715175,55.621 90,0015,0021,0996.3,-03.1,082,0112,1766715475,55.612 90,0016,0022,0995.9,-02.9,082,0087,1766715775,55.63 88,0017,0023,0996.1,-02.9,083,0120,1766716075,55.775 90,0019,0026,0996.2,-02.8,083,0134,1766716375,55.751 90,0019,0026,0996.0,-03.0,083,0113,1766716675,55.762 90,0018,0024,0996.0,-03.0,083,0105,1766716975,55.767 88,0018,0024,0996.1,-02.9,083,0111,1766717275,55.744 92,0019,0026,0995.8,-03.0,083,0125,1766717575,55.736 90,0015,0021,0995.7,-03.2,083,0114,1766717875,55.735 90,0017,0023,0995.5,-02.9,083,0112,1766718175,55.731 90,0016,0022,0995.5,-03.2,083,0112,1766718475,55.732 88,0018,0024,0995.7,-03.0,083,0113,1766718775,55.725 90,0016,0022,0995.6,-03.4,082,0108,1766719075,55.714 90,0014,0018,0995.4,-03.3,083,0111,1766719375,55.752 90,0015,0021,0995.4,-03.4,082,0098,1766719675,55.868 90,0017,0023,0995.5,-03.3,083,0114,1766719975,55.877 92,0019,0026,0995.4,-03.4,082,0113,1766720275,55.855 90,0016,0022,0995.1,-03.3,081,0114,1766720575,55.848 92,0017,0023,0995.2,-03.4,082,0099,1766720875,55.853 90,0017,0023,0995.3,-03.6,082,0124,1766721175,55.84 90,0017,0023,0995.2,-03.7,082,0118,1766721475,55.83 90,0019,0026,0995.0,-03.8,082,0100,1766721775,55.84 90,0018,0024,0995.1,-03.9,083,0114,1766722075,55.831 90,0019,0026,0994.8,-03.9,083,0107,1766722375,55.822 90,0018,0024,0994.7,-03.7,083,0107,1766722675,55.826 92,0016,0022,0995.1,-03.6,083,0108,1766722975,55.846 90,0018,0024,0995.1,-03.6,083,0118,1766723275,55.972 90,0018,0024,0995.1,-03.6,082,0111,1766723575,55.965 90,0017,0023,0995.1,-03.7,083,0101,1766723875,55.955 90,0015,0021,0995.3,-03.8,082,0103,1766724175,55.947 90,0015,0021,0995.2,-03.8,082,0105,1766724475,55.956 90,0019,0026,0995.1,-03.7,082,0106,1766724775,55.955 90,0019,0026,0995.2,-03.6,083,0106,1766725075,55.962 90,0018,0024,0994.9,-03.7,083,0118,1766725375,55.942 90,0023,0031,0994.9,-04.0,083,0108,1766725675,55.961 92,0024,0032,0994.8,-03.3,083,0099,1766725975,55.935 90,0016,0022,0994.8,-03.7,082,0116,1766726275,55.932 92,0017,0023,0994.4,-03.2,082,0118,1766726575,55.953 90,0018,0024,0994.8,-03.1,081,0100,1766726876,56.072 92,0015,0021,0994.9,-03.1,082,0119,1766727176,56.069 90,0016,0022,0994.7,-03.1,082,0113,1766727476,56.062 90,0015,0021,0994.9,-02.4,081,0105,1766727776,56.077 90,0017,0023,0994.8,-02.4,081,0102,1766728076,56.06 90,0018,0024,0994.6,-02.3,080,0094,1766728376,56.044 90,0021,0028,0994.7,-02.2,081,0119,1766728676,56.056 92,0018,0024,0994.5,-02.2,080,0098,1766728976,56.059 90,0016,0022,0994.5,-02.2,081,0116,1766729276,56.04 99,0015,0021,0994.4,-02.4,081,0120,1766729576,56.034 92,0015,0021,0994.5,-02.0,081,0120,1766729876,56.024 90,0025,0034,0994.5,-02.1,083,0102,1766730176,56.047 90,0016,0022,0994.6,-02.3,082,0092,1766730476,56.167 90,0016,0022,0994.5,-02.0,082,0098,1766730776,56.17 99,0013,0017,0994.5,-01.9,082,0102,1766731076,56.184 92,0014,0018,0994.4,-01.7,082,0114,1766731376,56.167 88,0014,0018,0994.5,-01.7,082,0100,1766731676,56.159 90,0013,0017,0994.5,-01.4,081,0121,1766731976,56.158 90,0013,0017,0994.4,-01.7,083,0101,1766732276,56.156 90,0012,0016,0994.7,-01.6,083,0117,1766732576,56.159 90,0012,0016,0994.5,-01.0,081,0122,1766732876,56.177 88,0010,0013,0994.6,-00.6,080,0117,1766733176,56.149 90,0011,0015,0994.6,-01.0,081,0115,1766733476,56.13 90,0010,0013,0994.4,-01.1,082,0113,1766733776,56.148 88,0013,0017,0994.5,-00.9,081,0110,1766734076,56.29 90,0010,0013,0994.6,-01.2,081,0093,1766734376,56.268 99,0012,0016,0994.4,-01.1,081,0097,1766734676,56.262 90,0012,0016,0994.8,-00.6,081,0112,1766734976,56.258 88,0010,0013,0994.6,-00.9,081,0121,1766735276,56.253 90,0009,0012,0994.3,-00.7,081,0122,1766735576,56.264 90,0011,0015,0994.2,-00.8,081,0111,1766735876,56.24 86,0011,0015,0994.3,-00.1,081,0111,1766736176,56.25 88,0010,0013,0994.4,-00.4,081,0125,1766736476,56.24 88,0010,0013,0994.4,-00.0,081,0115,1766736776,56.241 88,0011,0015,0994.4,+00.1,080,0106,1766737076,56.209 88,0010,0013,0994.3,+00.3,080,0111,1766737376,56.247 88,0009,0012,0994.2,+00.5,079,0112,1766737676,56.36 88,0008,0011,0994.1,+00.4,079,0106,1766737976,56.349 88,0011,0015,0994.1,+00.6,079,0109,1766738276,56.352 88,0008,0011,0993.8,+00.8,079,0124,1766738576,56.346 90,0007,0010,0994.0,+00.8,079,0118,1766738876,56.342 88,0009,0012,0993.5,+01.0,079,0103,1766739176,56.35 88,0008,0011,0993.5,+00.9,077,0100,1766739476,56.323 88,0008,0011,0993.6,+01.1,078,0092,1766739776,56.315 88,0007,0010,0993.4,+01.5,076,0100,1766740076,56.309 88,0007,0010,0993.5,+01.6,076,0099,1766740376,56.305 88,0007,0010,0993.4,+02.0,077,0121,1766740676,56.302 88,0007,0010,0993.6,+01.9,075,0092,1766740976,56.338 90,0008,0011,0993.2,+01.8,075,0104,1766741276,56.449 90,0006,0008,0993.0,+02.0,075,0097,1766741576,56.454 88,0006,0008,0992.7,+01.9,074,0122,1766741876,56.432 90,0008,0011,0992.6,+01.9,075,0111,1766742176,56.431 90,0006,0008,0992.8,+02.0,076,0085,1766742476,56.611 88,0005,0007,0992.8,+01.6,075,0120,1766742776,56.608 88,0006,0008,0992.6,+02.2,077,0124,1766743076,56.406 88,0006,0008,0992.4,+02.1,073,0095,1766743376,56.398 88,0005,0007,0992.5,+01.8,075,0122,1766743676,56.394 90,0006,0008,0991.8,+01.5,076,0122,1766743976,56.388 90,0007,0010,0991.8,+01.5,077,0122,1766744276,56.405 88,0008,0011,0991.8,+01.7,078,0112,1766744576,56.399 90,0006,0008,0991.6,+01.4,076,0121,1766744876,56.72 88,0005,0007,0991.3,+01.4,077,0120,1766745176,56.522 90,0004,0006,0991.4,+01.4,077,0084,1766745476,56.711 88,0007,0010,0991.4,+01.6,077,0101,1766745776,56.524 88,0008,0011,0991.6,+01.8,078,0094,1766746076,56.699 90,0009,0012,0991.3,+01.6,078,0093,1766746376,56.522 90,0008,0011,0991.5,+01.7,079,0111,1766746676,56.495 92,0010,0013,0991.2,+01.7,078,0112,1766746976,56.487 90,0009,0012,0991.0,+01.7,079,0106,1766747276,56.477 88,0008,0011,0990.8,+01.4,078,0104,1766747576,56.683 90,0010,0013,0990.8,+01.6,079,0108,1766747876,56.463 88,0009,0012,0990.7,+01.3,078,0106,1766748176,56.495 90,0007,0010,0990.7,+01.5,078,0118,1766748476,56.801 90,0008,0011,0990.7,+01.8,079,0096,1766748776,56.602 90,0008,0011,0990.3,+01.5,079,0113,1766749076,56.594 88,0009,0012,0990.1,+01.8,078,0114,1766749376,56.777 88,0009,0012,0990.5,+01.7,077,0088,1766749676,56.767 90,0010,0013,0990.5,+02.0,077,0105,1766749976,56.763 88,0009,0012,0990.4,+01.9,077,0125,1766750276,56.76 90,0009,0012,0990.3,+01.9,077,0099,1766750576,56.751 88,0011,0015,0990.0,+02.0,078,0109,1766750876,56.749 90,0009,0012,0990.0,+01.7,077,0134,1766751176,56.568 88,0009,0012,0989.7,+01.8,077,0100,1766751476,56.741 88,0008,0011,0989.7,+02.0,077,0103,1766751776,56.755 90,0009,0012,0989.8,+01.7,077,0120,1766752076,56.885 88,0009,0012,0989.3,+02.1,077,0104,1766752376,56.878 88,0008,0011,0989.3,+02.1,077,0104,1766752676,56.689 90,0011,0015,0989.3,+02.0,076,0097,1766752976,56.678 88,0007,0010,0989.5,+01.9,076,0096,1766753276,56.846 90,0008,0011,0989.1,+02.0,077,0112,1766753576,56.851 90,0009,0012,0989.3,+01.7,078,0109,1766753876,56.663 90,0009,0012,0989.0,+02.0,078,0114,1766754176,56.643 90,0009,0012,0989.4,+02.2,077,0091,1766754476,56.822 90,0007,0010,0989.0,+02.0,076,0109,1766754776,56.813 90,0008,0011,0989.2,+01.9,077,0117,1766755076,56.832 88,0009,0012,0989.1,+01.9,078,0093,1766755376,56.833 88,0009,0012,0989.3,+01.9,078,0124,1766755676,56.957 90,0008,0011,0989.5,+01.8,077,0111,1766755976,56.961 88,0007,0010,0989.3,+01.8,077,0102,1766756276,56.942 88,0007,0010,0989.2,+01.8,077,0111,1766756576,56.749 92,0006,0008,0988.9,+01.8,077,0104,1766756876,56.744 90,0009,0012,0989.0,+01.7,077,0110,1766757176,56.738 88,0007,0010,0988.6,+01.4,077,0099,1766757476,56.732 90,0008,0011,0988.7,+01.4,077,0109,1766757776,56.919 88,0008,0011,0988.8,+01.2,078,0116,1766758076,56.919 90,0008,0011,0989.0,+01.3,079,0113,1766758376,56.918 90,0010,0013,0988.9,+01.1,078,0094,1766758676,56.898 90,0007,0010,0989.0,+00.9,079,0115,1766758976,56.919 88,0008,0011,0988.7,+01.1,079,0118,1766759277,57.043 90,0011,0015,0988.7,+00.9,080,0102,1766759577,57.063 88,0009,0012,0988.8,+00.8,081,0100,1766759877,57.035 90,0011,0015,0988.8,+00.7,081,0119,1766760177,57.02 86,0009,0012,0988.6,+00.8,080,0096,1766760477,57.036 90,0011,0015,0988.9,+00.7,081,0109,1766760777,57.023 88,0009,0012,0988.8,+00.6,080,0111,1766761077,57.01 90,0008,0011,0988.8,+00.5,080,0097,1766761376,56.824 90,0010,0013,0988.7,+00.5,081,0116,1766761677,57 88,0009,0012,0988.5,+00.4,081,0107,1766761976,56.992 88,0009,0012,0988.4,+00.3,081,0106,1766762276,56.81 90,0009,0012,0988.6,+00.5,081,0108,1766762576,56.811 90,0010,0013,0988.4,+00.3,081,0125,1766762876,56.939 88,0010,0013,0988.5,+00.5,081,0115,1766763176,56.935 90,0008,0011,0988.3,+00.3,081,0114,1766763477,57.122 88,0010,0013,0988.5,+00.4,081,0089,1766763776,56.923 90,0007,0010,0988.3,+00.3,081,0106,1766764076,56.92 90,0009,0012,0988.5,+00.3,081,0102,1766764377,57.104 90,0007,0010,0988.6,+00.5,080,0096,1766764676,56.907 99,0008,0011,0988.7,+00.5,080,0122,1766764977,57.101 90,0009,0012,0988.6,+00.5,079,0106,1766765276,56.897 88,0006,0008,0988.5,+00.5,079,0115,1766765576,56.897 99,0008,0011,0988.7,+00.5,079,0105,1766765877,57.083 88,0008,0011,0988.7,+00.5,079,0109,1766766176,56.905 88,0008,0011,0988.5,+00.6,079,0102,1766766477,57.038 90,0008,0011,0988.6,+00.7,079,0120,1766766777,57.054 92,0008,0011,0988.5,+00.7,079,0109,1766767077,57.032 90,0009,0012,0988.4,+00.7,078,0104,1766767377,57.209 90,0007,0010,0988.5,+00.3,079,0125,1766767677,57.022 90,0007,0010,0988.7,+00.2,079,0127,1766767977,57.201 88,0007,0010,0988.4,+00.1,079,0117,1766768277,57.192 90,0008,0011,0988.3,+00.0,080,0117,1766768577,57.19 99,0006,0008,0988.3,+00.6,079,0111,1766768876,56.993 90,0009,0012,0988.7,+00.1,079,0122,1766769177,57.004 99,0008,0011,0988.7,+00.1,079,0114,1766769476,56.987 99,0008,0011,0988.6,+00.2,079,0107,1766769777,57.002 90,0006,0008,0988.4,+00.2,079,0122,1766770077,57.138 99,0007,0010,0988.5,+00.3,078,0109,1766770377,57.126 90,0008,0011,0988.2,+00.2,078,0136,1766770677,57.129 90,0009,0012,0988.3,+00.6,077,0123,1766770977,57.122 88,0008,0011,0988.5,+00.1,078,0108,1766771277,57.121 88,0008,0011,0988.2,+00.2,079,0123,1766771577,57.113 88,0007,0010,0988.2,+00.2,079,0109,1766771877,57.103 99,0007,0010,0988.7,+00.6,077,0119,1766772177,57.093 90,0007,0010,0988.7,+00.6,078,0088,1766772477,57.1 90,0007,0010,0988.4,+00.7,078,0102,1766772777,57.08 90,0007,0010,0988.1,+00.7,078,0110,1766773077,57.076 90,0008,0011,0988.2,+00.6,077,0095,1766773377,57.098 88,0007,0010,0988.3,+00.7,077,0125,1766773677,57.228 90,0008,0011,0988.4,+00.7,077,0108,1766773977,57.233 90,0009,0012,0988.6,+00.8,077,0119,1766774277,57.23 88,0009,0012,0988.4,+00.7,077,0106,1766774577,57.398 99,0009,0012,0988.5,+00.8,077,0126,1766774877,57.212 90,0009,0012,0988.5,+00.8,077,0120,1766775177,57.217 88,0011,0015,0988.7,+00.8,079,0127,1766775477,57.2 90,0009,0012,0988.8,+00.9,077,0116,1766775777,57.19 90,0010,0013,0988.6,+01.0,077,0137,1766776077,57.174 90,0009,0012,0989.1,+01.0,078,0104,1766776377,57.363 88,0010,0013,0989.1,+00.8,078,0112,1766776677,57.175 90,0011,0015,0989.2,+00.8,079,0099,1766776977,57.183 90,0014,0018,0989.4,+00.8,079,0116,1766777277,57.497 99,0011,0015,0989.4,+00.7,079,0100,1766777577,57.312 90,0015,0021,0989.2,+00.7,079,0098,1766777877,57.318 90,0011,0015,0989.3,+00.3,080,0119,1766778177,57.291 90,0014,0018,0988.9,+00.3,081,0104,1766778477,57.303 90,0010,0013,0989.4,+00.4,080,0105,1766778777,57.282 90,0014,0018,0989.3,+00.3,080,0100,1766779077,57.288 99,0014,0018,0989.2,+00.1,081,0096,1766779377,57.296 90,0013,0017,0989.0,+00.2,081,0122,1766779677,57.279 90,0013,0017,0989.3,+00.1,081,0100,1766779977,57.267 99,0015,0021,0989.3,+00.1,082,0101,1766780277,57.464 88,0015,0021,0989.2,+00.0,082,0111,1766780577,57.272 90,0015,0021,0989.7,-00.0,081,0102,1766780877,57.404 99,0016,0022,0989.4,-00.1,082,0101,1766781177,57.402 90,0017,0023,0989.1,-00.3,082,0106,1766781477,57.404 90,0014,0018,0989.2,-00.3,082,0103,1766781777,57.391 99,0015,0021,0989.2,-00.3,083,0113,1766782077,57.384 90,0016,0022,0989.6,-00.4,083,0110,1766782377,57.396 88,0016,0022,0989.6,-00.1,082,0086,1766782677,57.369 99,0016,0022,0989.7,-00.4,083,0114,1766782977,57.378 99,0017,0023,0989.6,-00.1,082,0119,1766783277,57.372 90,0017,0023,0989.4,+00.1,081,0115,1766783577,57.358 99,0014,0018,0989.6,+00.0,081,0118,1766783877,57.387 92,0014,0018,0989.7,-00.0,081,0131,1766784177,57.375 90,0019,0026,0989.5,-00.1,082,0105,1766784477,57.501 92,0015,0021,0989.6,-00.2,081,0119,1766784777,57.498 90,0013,0017,0989.6,-00.2,081,0125,1766785077,57.494 90,0018,0024,0989.8,-00.0,081,0109,1766785377,57.5 99,0015,0021,0989.6,-00.1,082,0111,1766785677,57.495 88,0014,0018,0989.7,-00.1,082,0111,1766785977,57.495 90,0023,0031,0989.7,-00.0,081,0110,1766786277,57.469 90,0020,0027,0989.6,-00.1,081,0110,1766786577,57.475 88,0014,0018,0989.6,-00.1,082,0127,1766786877,57.481 90,0019,0026,0989.6,-00.1,082,0106,1766787177,57.449 90,0015,0021,0989.4,-00.3,081,0110,1766787477,57.446 90,0018,0024,0989.4,-00.2,082,0105,1766787777,57.471 88,0015,0021,0989.4,+00.0,082,0129,1766788077,57.6 90,0017,0023,0989.5,+00.0,082,0113,1766788377,57.603 92,0014,0018,0989.5,+00.1,082,0122,1766788677,57.596 90,0014,0018,0989.4,+00.1,081,0106,1766788977,57.579 99,0015,0021,0989.6,+00.2,082,0096,1766789277,57.601 88,0013,0017,0989.6,+00.4,081,0087,1766789577,57.58 90,0017,0023,0989.6,+00.2,081,0127,1766789877,57.568 99,0012,0016,0989.6,+00.3,081,0099,1766790177,57.563 90,0017,0023,0989.6,+00.4,081,0093,1766790477,57.558 88,0014,0018,0989.4,+00.4,081,0110,1766790777,57.553 99,0011,0015,0989.6,+00.4,081,0101,1766791077,57.552 90,0013,0017,0989.4,+00.3,081,0103,1766791377,57.565 90,0015,0021,0989.3,+00.4,081,0137,1766791677,57.718 90,0011,0015,0989.2,+00.4,080,0120,1766791977,57.692 90,0014,0018,0989.2,+00.3,080,0104,1766792277,57.717 90,0015,0021,0989.5,+00.4,080,0116,1766792577,57.695 90,0014,0018,0989.3,+00.4,080,0107,1766792877,57.703 90,0012,0016,0989.6,+00.4,080,0105,1766793177,57.675 88,0014,0018,0989.4,+00.4,080,0106,1766793477,57.659 99,0016,0022,0989.2,+00.4,080,0128,1766793777,57.66 88,0014,0018,0989.5,+00.5,080,0120,1766794077,57.653 90,0013,0017,0989.5,+00.5,081,0105,1766794377,57.648 88,0014,0018,0989.7,+00.6,080,0110,1766794677,57.67 90,0012,0016,0989.6,+00.6,080,0127,1766794977,57.66 88,0012,0016,0989.5,+00.6,080,0100,1766795277,57.794 99,0014,0018,0989.7,+00.7,079,0100,1766795577,57.792 88,0013,0017,0989.9,+00.7,079,0112,1766795877,57.789 90,0012,0016,0989.7,+00.6,079,0115,1766796177,57.766 90,0012,0016,0989.7,+00.6,079,0097,1766796477,57.783 90,0010,0013,0989.6,+00.6,079,0113,1766796777,57.756 90,0010,0013,0989.6,+00.7,079,0098,1766797077,57.744 86,0012,0016,0989.7,+00.6,079,0104,1766797377,57.759 90,0011,0015,0989.6,+00.7,079,0107,1766797677,57.749 90,0010,0013,0990.0,+00.7,079,0112,1766797977,57.729 99,0010,0013,0989.9,+00.7,080,0091,1766798277,57.74 99,0015,0021,0989.7,+00.6,079,0122,1766798577,57.75 90,0012,0016,0990.0,+00.7,079,0101,1766798877,57.877 88,0012,0016,0989.6,+00.7,079,0110,1766799177,57.88 90,0010,0013,0989.8,+00.6,079,0128,1766799477,57.859 90,0012,0016,0989.8,+00.7,079,0121,1766799777,57.86 90,0009,0012,0989.8,+00.7,079,0122,1766800077,57.852 88,0011,0015,0990.1,+00.8,078,0115,1766800377,57.839 88,0012,0016,0990.1,+00.8,079,0126,1766800677,57.834 90,0010,0013,0989.9,+00.7,079,0115,1766800977,57.829 90,0013,0017,0990.0,+00.7,079,0105,1766801277,57.83 90,0011,0015,0989.8,+00.7,079,0097,1766801577,57.822 90,0011,0015,0989.9,+00.7,079,0095,1766801877,57.812 90,0009,0012,0989.9,+00.7,079,0095,1766802177,57.834 86,0012,0016,0989.7,+00.6,078,0123,1766802477,57.957 90,0010,0013,0989.5,+00.6,078,0111,1766802777,57.947 88,0011,0015,0989.6,+00.8,078,0110,1766803078,58.14 88,0011,0015,0989.6,+00.6,078,0111,1766803377,57.943 86,0014,0018,0989.7,+00.6,077,0114,1766803677,57.935 90,0010,0013,0989.8,+00.4,078,0115,1766803977,57.935 90,0012,0016,0989.8,+00.4,077,0119,1766804277,57.925 99,0011,0015,0989.6,+00.4,077,0119,1766804577,57.922 88,0012,0016,0989.6,+00.2,078,0110,1766804877,57.914 88,0013,0017,0989.5,+00.1,078,0111,1766805178,58.155 90,0011,0015,0989.5,+00.1,078,0104,1766805477,57.902 90,0011,0015,0989.6,+00.2,078,0105,1766805777,57.925 88,0010,0013,0989.5,+00.2,078,0102,1766806078,58.057 99,0010,0013,0989.9,+00.0,078,0108,1766806378,58.043 88,0012,0016,0989.6,+00.3,078,0097,1766806678,58.045 88,0010,0013,0989.7,+00.3,078,0108,1766806978,58.049 90,0014,0018,0989.6,+00.4,078,0109,1766807278,58.038 90,0011,0015,0989.5,+00.5,077,0125,1766807578,58.034 90,0011,0015,0989.5,+00.4,077,0106,1766807878,58.024 90,0011,0015,0989.4,+00.4,077,0124,1766808178,58.015 99,0011,0015,0989.6,+00.4,077,0124,1766808478,58.009 90,0014,0018,0989.7,-00.1,078,0099,1766808778,58.019 90,0010,0013,0989.5,-00.2,078,0116,1766809078,58.027 90,0011,0015,0989.7,-00.3,079,0118,1766809378,58.023 92,0012,0016,0989.7,-00.4,079,0109,1766809678,58.151 92,0010,0013,0989.6,-00.5,080,0099,1766809978,58.164 90,0010,0013,0989.3,-00.5,080,0097,1766810278,58.146 90,0011,0015,0989.6,-00.4,080,0096,1766810578,58.143 88,0011,0015,0989.6,-00.6,080,0119,1766810878,58.147 90,0011,0015,0989.7,-00.2,079,0098,1766811178,58.138 88,0011,0015,0989.7,-00.3,079,0127,1766811478,58.129 90,0013,0017,0989.5,-00.2,078,0114,1766811778,58.116 92,0009,0012,0989.8,-00.1,079,0110,1766812078,58.115 90,0014,0018,0989.5,-00.2,078,0118,1766812378,58.107 90,0010,0013,0989.8,-00.1,078,0102,1766812678,58.103 90,0013,0017,0989.5,-00.1,078,0105,1766812978,58.119 90,0011,0015,0989.8,-00.1,078,0098,1766813278,58.251 92,0012,0016,0989.8,-00.0,078,0100,1766813578,58.248 99,0011,0015,0989.8,+00.0,078,0123,1766813878,58.239 92,0011,0015,0989.7,-00.7,079,0112,1766814178,58.218 92,0015,0021,0989.6,-00.7,080,0098,1766814478,58.217 90,0011,0015,0989.4,-00.8,080,0110,1766814778,58.22 92,0014,0018,0989.6,-00.8,080,0105,1766815078,58.216 99,0013,0017,0989.7,-00.7,081,0118,1766815378,58.208 90,0014,0018,0989.9,-00.9,081,0130,1766815678,58.209 90,0013,0017,0989.6,-00.7,081,0078,1766815978,58.204 99,0010,0013,0989.7,-00.7,081,0082,1766816278,58.194 92,0013,0017,0990.0,-00.7,080,0096,1766816578,58.213 90,0011,0015,0990.1,-00.6,080,0108,1766816878,58.345 99,0012,0016,0990.1,-00.4,080,0113,1766817178,58.342 90,0012,0016,0989.9,-00.4,080,0100,1766817478,58.348 99,0013,0017,0990.3,+00.3,079,0112,1766818078,58.333 90,0014,0018,0990.1,+00.5,078,0138,1766818378,58.332 88,0012,0016,0990.0,+00.1,078,0096,1766818678,58.313 90,0014,0018,0990.1,+00.1,079,0100,1766818978,58.31 90,0012,0016,0990.1,+00.6,078,0110,1766819278,58.307 86,0011,0015,0990.1,+00.8,078,0117,1766819578,58.299 90,0013,0017,0990.5,+00.9,077,0104,1766819878,58.301 88,0014,0018,0990.6,+01.1,077,0117,1766820178,58.308 90,0014,0018,0990.4,+00.7,078,0116,1766820478,58.432 99,0014,0018,0990.3,+00.7,078,0111,1766820778,58.445 90,0013,0017,0990.4,+01.3,077,0099,1766821078,58.421 88,0012,0016,0990.7,+01.4,077,0097,1766821378,58.407 88,0013,0017,0990.3,+01.5,075,0123,1766821678,58.443 90,0011,0015,0990.7,+01.8,076,0089,1766821978,58.418 90,0013,0017,0990.5,+01.5,075,0097,1766822278,58.392 90,0011,0015,0990.9,+01.4,075,0124,1766822578,58.381 90,0011,0015,0990.6,+01.6,074,0119,1766822878,58.569 90,0012,0016,0990.9,+01.8,075,0106,1766823178,58.562 90,0011,0015,0990.7,+01.7,074,0089,1766823478,58.371 88,0011,0015,0990.9,+01.8,074,0105,1766823778,58.576 88,0011,0015,0991.0,+01.8,074,0102,1766824078,58.506 88,0009,0012,0990.8,+02.0,074,0107,1766824378,58.691 90,0014,0018,0991.1,+02.5,072,0102,1766824678,58.685 88,0009,0012,0991.1,+02.2,073,0102,1766824978,58.696 88,0011,0015,0990.8,+02.1,072,0101,1766825278,58.676 88,0012,0016,0990.7,+01.8,072,0109,1766825578,58.658 88,0011,0015,0990.5,+01.7,073,0110,1766825878,58.674 88,0010,0013,0990.8,+02.5,072,0103,1766826178,58.654 86,0013,0017,0990.6,+02.7,071,0106,1766826478,58.644 88,0011,0015,0990.5,+03.2,071,0099,1766826778,58.637 88,0010,0013,0990.6,+02.9,070,0112,1766827078,58.641 92,0009,0012,0990.7,+03.2,071,0111,1766827378,58.657 92,0011,0015,0990.5,+03.1,070,0120,1766827678,58.782 88,0011,0015,0990.8,+03.4,071,0115,1766827978,58.773 90,0013,0017,0990.8,+03.4,070,0109,1766828278,58.775 86,0012,0016,0990.3,+03.6,069,0120,1766828578,58.762 88,0009,0012,0990.4,+03.7,069,0096,1766828878,58.764 99,0009,0012,0990.4,+03.5,069,0094,1766829178,58.745 88,0008,0011,0990.0,+03.4,068,0104,1766829478,58.746 90,0013,0017,0990.0,+03.4,069,0107,1766829778,58.726 88,0009,0012,0990.2,+03.5,069,0102,1766830078,58.733 90,0009,0012,0990.2,+03.8,069,0094,1766830378,58.716 92,0010,0013,0989.8,+03.9,069,0105,1766830678,58.707 90,0010,0013,0990.0,+03.6,069,0123,1766830978,58.721 88,0010,0013,0989.9,+03.8,070,0101,1766831278,58.851 99,0012,0016,0990.0,+03.3,070,0123,1766831578,58.858 88,0012,0016,0990.2,+03.2,071,0099,1766831878,58.834 90,0011,0015,0990.0,+03.0,071,0100,1766832178,58.819 90,0011,0015,0989.8,+03.0,070,0092,1766832478,58.826 86,0010,0013,0989.9,+03.1,069,0106,1766832778,58.624 90,0012,0016,0989.6,+03.2,069,0109,1766833078,58.815 88,0011,0015,0989.5,+03.3,068,0096,1766833378,58.626 90,0011,0015,0989.4,+03.2,069,0123,1766833678,58.797 88,0010,0013,0989.4,+03.5,070,0105,1766833978,58.79 90,0010,0013,0989.4,+03.0,070,0140,1766834278,58.794 88,0010,0013,0989.3,+03.0,070,0113,1766834578,58.61 88,0010,0013,0989.3,+03.0,071,0106,1766834878,58.75 88,0010,0013,0989.4,+03.0,072,0110,1766835178,58.93 90,0012,0016,0989.4,+03.2,071,0109,1766835478,58.929 88,0010,0013,0989.3,+03.3,068,0100,1766835778,58.902 90,0011,0015,0989.2,+03.2,068,0107,1766836078,58.915 88,0011,0015,0989.3,+03.3,068,0100,1766836378,58.89 90,0013,0017,0989.3,+03.2,068,0106,1766836678,58.878 86,0012,0016,0989.2,+03.1,069,0105,1766836978,58.685 90,0010,0013,0989.0,+03.1,068,0113,1766837278,58.885 88,0010,0013,0989.0,+03.2,068,0100,1766837578,58.883 90,0011,0015,0989.1,+03.2,067,0120,1766837878,58.856 90,0011,0015,0989.1,+03.3,068,0113,1766838178,58.871 88,0011,0015,0988.9,+03.5,067,0104,1766838478,58.996 88,0009,0012,0989.0,+03.3,068,0106,1766838778,58.985 90,0012,0016,0989.1,+03.6,065,0098,1766839078,58.974 84,0011,0015,0988.9,+04.0,064,0112,1766839378,58.97 88,0012,0016,0989.0,+04.0,064,0118,1766839678,58.968 90,0011,0015,0988.9,+03.9,067,0090,1766839978,58.95 88,0010,0013,0988.8,+04.1,065,0108,1766840278,58.954 90,0011,0015,0988.4,+03.8,065,0126,1766840578,58.947 90,0010,0013,0988.8,+03.9,065,0125,1766840878,58.928 88,0010,0013,0988.8,+03.5,067,0118,1766841178,58.934 90,0009,0012,0988.6,+03.6,067,0121,1766841478,58.928 88,0013,0017,0988.4,+03.4,068,0111,1766841778,58.942 90,0011,0015,0988.7,+03.3,068,0111,1766842079,59.067 88,0012,0016,0988.6,+03.1,068,0111,1766842379,59.066 88,0010,0013,0988.5,+02.9,068,0118,1766842679,59.071 90,0009,0012,0988.3,+02.8,069,0107,1766842978,58.859 88,0010,0013,0988.2,+02.7,070,0105,1766843279,59.049 90,0014,0018,0988.4,+02.4,070,0121,1766843579,59.034 90,0010,0013,0988.4,+02.3,072,0101,1766843879,59.036 88,0009,0012,0988.1,+02.2,072,0130,1766844179,59.034 88,0010,0013,0988.2,+02.2,071,0109,1766844478,58.826 88,0010,0013,0988.3,+02.0,072,0091,1766844779,59.018 86,0010,0013,0988.2,+01.8,073,0100,1766845079,59.019 90,0011,0015,0988.4,+01.8,074,0117,1766845379,59.03 88,0012,0016,0988.1,+01.8,074,0107,1766845679,59.163 90,0013,0017,0988.2,+01.7,074,0105,1766845978,58.952 88,0013,0017,0988.1,+01.6,075,0114,1766846278,58.946 88,0012,0016,0988.0,+01.4,076,0094,1766846578,58.943 88,0013,0017,0988.1,+01.3,076,0104,1766846878,58.954 90,0013,0017,0987.8,+01.2,076,0124,1766847178,58.942 88,0014,0018,0987.4,+00.3,078,0112,1766847478,58.931 92,0015,0021,0987.7,+00.1,080,0108,1766847778,58.92 88,0015,0021,0987.9,+00.1,080,0102,1766848078,58.918 90,0015,0021,0987.5,+00.6,080,0102,1766848378,58.937 88,0014,0018,0987.3,+00.5,079,0085,1766848678,58.909 88,0018,0024,0987.4,+00.6,079,0123,1766848978,58.929 90,0016,0022,0987.6,+00.4,079,0112,1766849279,59.062 90,0017,0023,0987.5,+00.3,080,0111,1766849579,59.052 90,0015,0021,0987.1,+00.2,080,0118,1766849879,59.063 92,0014,0018,0987.2,+00.1,080,0098,1766850179,59.038 90,0016,0022,0987.2,+00.3,080,0111,1766850479,59.035 88,0017,0023,0987.1,+00.2,080,0102,1766850779,59.05 88,0015,0021,0987.1,+00.2,080,0097,1766851079,59.027 92,0014,0018,0986.9,+00.1,080,0091,1766851379,59.039 92,0016,0022,0986.9,+00.1,080,0106,1766851679,59.028 92,0015,0021,0986.6,+00.2,080,0081,1766851979,59.028 90,0014,0018,0986.8,+00.2,080,0104,1766852279,59.009 90,0015,0021,0986.7,+00.4,080,0093,1766852579,59.027 90,0014,0018,0986.8,+00.3,080,0122,1766852879,59.153 90,0014,0018,0987.1,+00.4,080,0119,1766853179,59.142 90,0013,0017,0986.7,+00.6,080,0126,1766853479,59.134 90,0012,0016,0986.6,+00.6,080,0102,1766853779,59.147 90,0014,0018,0986.5,+00.4,079,0111,1766854079,59.123 88,0012,0016,0986.6,+00.0,080,0132,1766854379,59.312 88,0015,0021,0986.8,-00.3,080,0100,1766854679,59.115 90,0016,0022,0986.3,-00.4,080,0112,1766854979,59.315 88,0013,0017,0986.3,-00.3,080,0119,1766855279,59.108 88,0014,0018,0986.4,-00.8,080,0122,1766855579,59.116 92,0014,0018,0986.2,-00.6,081,0115,1766855879,59.097 90,0017,0023,0985.9,-00.7,080,0103,1766856179,59.13 88,0014,0018,0985.6,-01.1,081,0092,1766856479,59.434 90,0015,0021,0986.0,-01.2,081,0104,1766856779,59.244 90,0027,0037,0985.9,-01.0,081,0118,1766857079,59.228 92,0031,0043,0985.6,-01.2,080,0093,1766857379,59.23 92,0017,0023,0985.7,-01.3,080,0115,1766857679,59.228 90,0019,0026,0985.6,-01.4,081,0114,1766857979,59.411 92,0021,0028,0985.7,-01.5,080,0131,1766858279,59.41 90,0027,0037,0985.4,-01.5,081,0128,1766858579,59.201 90,0053,0071,0985.2,-01.4,081,0117,1766858879,59.205 88,0036,0049,0985.2,-01.3,081,0106,1766859179,59.39 90,0062,0085,0985.4,-01.4,081,0109,1766859479,59.399 90,0057,0076,0985.3,-01.4,081,0134,1766859779,59.408 90,0055,0074,0985.5,-01.5,081,0109,1766860079,59.523 90,0057,0076,0985.4,-01.7,081,0094,1766860379,59.539 90,0068,0092,0984.7,-01.5,081,0124,1766860679,59.354 90,0069,0093,0984.7,-01.6,081,0086,1766860979,59.328 99,0069,0093,0984.9,-01.5,082,0129,1766861279,59.444 90,0066,0090,0984.4,-01.6,081,0102,1766861579,59.329 92,0063,0086,0984.3,-01.9,081,0082,1766861879,59.318 90,0058,0078,0984.5,-01.9,080,0115,1766862179,59.325 92,0063,0086,0984.5,-02.0,081,0137,1766862479,59.308 99,0059,0079,0984.7,-01.3,082,0107,1766862779,59.307 90,0056,0075,0984.3,-01.6,082,0110,1766863079,59.309 92,0041,0055,0984.5,-01.8,083,0100,1766863379,59.521 92,0037,0050,0984.7,-01.3,082,0102,1766863679,59.655 90,0028,0038,0984.6,-01.2,082,0113,1766863979,59.436 90,0021,0028,0984.4,-01.1,082,0100,1766864279,59.44 88,0020,0027,0984.6,-01.2,082,0092,1766864579,59.438 90,0019,0026,0984.2,-00.9,083,0115,1766864879,59.628 90,0019,0026,0984.1,-01.1,082,0113,1766865179,59.625 92,0021,0028,0984.3,-00.9,082,0110,1766865479,59.424 99,0021,0028,0984.2,-01.0,082,0106,1766865779,59.623 90,0023,0031,0983.9,-00.9,082,0123,1766866079,59.598 90,0020,0027,0984.2,-01.2,083,0128,1766866379,59.611 99,0018,0024,0984.2,-00.8,083,0114,1766866679,59.59 90,0026,0036,0984.3,-00.5,083,0112,1766866979,59.427 88,0028,0038,0984.1,-00.3,083,0116,1766867279,59.753 90,0029,0039,0984.1,-00.2,083,0111,1766867579,59.555 92,0027,0037,0983.8,-00.3,083,0113,1766867879,59.537 90,0024,0032,0983.6,-00.4,083,0107,1766868179,59.538 90,0025,0034,0983.4,-00.2,083,0121,1766868479,59.542 90,0029,0039,0983.6,-00.0,083,0106,1766868779,59.523 86,0023,0031,0983.7,-00.0,082,0101,1766869079,59.517 90,0031,0043,0983.6,-00.0,082,0093,1766869379,59.702 90,0021,0028,0983.3,+00.0,082,0116,1766869679,59.689 90,0027,0037,0983.0,-00.0,083,0111,1766869979,59.688 90,0025,0034,0983.0,+00.0,083,0120,1766870279,59.692 92,0023,0031,0983.0,+00.1,082,0089,1766870579,59.725 90,0019,0026,0982.8,+00.2,082,0097,1766870879,59.646 88,0014,0018,0982.5,+00.3,082,0112,1766871179,59.643 90,0014,0018,0982.6,+00.4,082,0107,1766871479,59.632 90,0016,0022,0982.3,+00.4,081,0116,1766871779,59.628 90,0016,0022,0982.7,+00.6,081,0113,1766872079,59.62 90,0013,0017,0981.9,+00.5,081,0107,1766872379,59.632 90,0014,0018,0981.8,+00.5,081,0111,1766872679,59.616 90,0015,0021,0981.8,+00.5,081,0135,1766872979,59.609 90,0015,0021,0982.0,+00.5,081,0124,1766873279,59.6 90,0014,0018,0981.3,+00.5,081,0112,1766873579,59.615 88,0018,0024,0981.5,+00.4,081,0129,1766873879,59.6 88,0018,0024,0981.1,+00.3,081,0113,1766874479,59.741 90,0017,0023,0980.8,+00.3,081,0110,1766874779,59.727 90,0015,0021,0980.7,+00.3,081,0102,1766875079,59.729 90,0015,0021,0980.7,+00.3,080,0103,1766875379,59.72 88,0016,0022,0980.1,+00.3,080,0104,1766875679,59.715 88,0012,0016,0979.9,+00.3,080,0112,1766875979,59.712 88,0016,0022,0979.7,+00.3,080,0113,1766876279,59.701 88,0019,0026,0980.0,+00.4,079,0139,1766876579,59.693 88,0016,0022,0979.4,+00.4,079,0100,1766876879,59.885 90,0014,0018,0979.0,+00.5,077,0136,1766877179,59.691 90,0013,0017,0978.8,+00.6,077,0118,1766877479,59.685 90,0012,0016,0978.9,+00.6,077,0091,1766877779,59.711 90,0012,0016,0978.9,+00.6,076,0110,1766878079,59.835 90,0013,0017,0978.5,+00.6,076,0086,1766878379,59.829 90,0013,0017,0978.6,+00.5,076,0113,1766878679,59.827 88,0013,0017,0978.0,+00.5,076,0113,1766878979,59.815 90,0011,0015,0977.8,+00.7,075,0104,1766879279,59.808 88,0011,0015,0978.1,+00.9,074,0102,1766879579,59.814 88,0010,0013,0977.5,+01.0,073,0100,1766879879,59.794 92,0012,0016,0977.8,+01.1,072,0107,1766880179,59.979 90,0009,0012,0977.6,+00.9,073,0117,1766880479,59.788 90,0008,0011,0977.3,+01.1,072,0115,1766880780,0.005 92,0010,0013,0977.3,+01.3,071,0103,1766881079,59.77 90,0008,0011,0977.2,+01.4,071,0090,1766881379,59.813 90,0008,0011,0976.9,+01.4,070,0110,1766881679,59.917 92,0007,0010,0977.1,+01.5,070,0106,1766881979,59.91 92,0008,0011,0977.1,+01.5,070,0119,1766882280,0.104 90,0008,0011,0976.8,+01.4,071,0093,1766882579,59.9 92,0010,0013,0976.4,+01.5,070,0095,1766882879,59.896 90,0009,0012,0976.7,+01.7,068,0090,1766883179,59.892 90,0008,0011,0976.7,+01.7,069,0103,1766883479,59.883 90,0008,0011,0976.8,+01.7,067,0122,1766883779,59.876 92,0008,0011,0976.6,+01.7,068,0117,1766884079,59.888 88,0005,0007,0976.9,+01.7,067,0120,1766884379,59.865 88,0006,0008,0976.8,+01.7,067,0114,1766884679,59.859 88,0007,0010,0976.2,+01.8,066,0106,1766884980,0.076 90,0007,0010,0976.0,+02.0,065,0084,1766885280,0.009 92,0005,0007,0976.4,+01.8,066,0110,1766885579,59.998 90,0006,0008,0976.4,+01.8,066,0093,1766885880,0.013 88,0006,0008,0976.1,+01.4,066,0107,1766886180,0.176 88,0006,0008,0976.0,+01.9,065,0113,1766886480,0.177 90,0006,0008,0975.6,+01.9,065,0107,1766887079,59.98 88,0006,0008,0975.6,+01.8,066,0100,1766887379,59.995 90,0007,0010,0975.5,+01.7,066,0101,1766887679,59.956 88,0007,0010,0975.7,+01.8,065,0110,1766887980,0.148 88,0009,0012,0975.7,+01.9,065,0119,1766888280,0.158 90,0006,0008,0975.7,+01.6,066,0111,1766888579,59.964 88,0007,0010,0975.6,+01.6,067,0117,1766888880,0.101 88,0005,0007,0975.4,+01.7,066,0114,1766889180,0.086 90,0008,0011,0975.0,+01.5,067,0105,1766889480,0.077 99,0006,0008,0975.2,+01.6,067,0111,1766889780,0.268 86,0006,0008,0975.3,+01.6,066,0098,1766890080,0.085 90,0006,0008,0975.4,+01.6,067,0115,1766890380,0.061 88,0007,0010,0975.3,+01.6,066,0119,1766890680,0.067 90,0006,0008,0975.0,+01.9,066,0135,1766890980,0.054 88,0006,0008,0975.0,+01.8,067,0095,1766891280,0.063 88,0007,0010,0974.9,+01.8,067,0098,1766891580,0.234 90,0008,0011,0974.8,+01.8,068,0118,1766891880,0.031 88,0010,0013,0975.0,+01.8,069,0092,1766892180,0.247 92,0008,0011,0975.1,+01.5,070,0109,1766892480,0.179 88,0010,0013,0975.2,+01.6,070,0113,1766892780,0.201 88,0009,0012,0975.4,+01.7,071,0118,1766893080,0.167 88,0008,0011,0975.2,+01.8,072,0089,1766893380,0.16 88,0009,0012,0975.2,+01.7,074,0101,1766893680,0.156 90,0009,0012,0975.1,+01.8,074,0119,1766893980,0.343 90,0009,0012,0974.7,+01.9,072,0106,1766894280,0.334 90,0009,0012,0974.2,+01.8,073,0110,1766894580,0.138 92,0011,0015,0974.2,+01.8,073,0097,1766894880,0.328 88,0009,0012,0974.1,+01.8,073,0102,1766895180,0.128 88,0010,0013,0974.2,+01.9,073,0088,1766895480,0.314 86,0011,0015,0974.8,+01.8,073,0102,1766895780,0.139 90,0012,0016,0974.9,+01.9,074,0117,1766896080,0.454 88,0015,0021,0975.1,+01.8,074,0097,1766896380,0.451 88,0010,0013,0975.0,+01.9,075,0101,1766896680,0.27 90,0011,0015,0975.1,+01.9,074,0121,1766896980,0.459 88,0010,0013,0974.7,+01.8,075,0101,1766897580,0.259 88,0011,0015,0974.7,+01.8,075,0130,1766897880,0.231 88,0012,0016,0974.6,+01.7,075,0127,1766898180,0.225 88,0009,0012,0974.6,+01.5,076,0104,1766898480,0.41 88,0014,0018,0974.5,+01.0,077,0096,1766898780,0.226 90,0014,0018,0974.5,+01.0,077,0115,1766899080,0.213 86,0013,0017,0974.7,+01.6,076,0118,1766899380,0.421 88,0012,0016,0974.8,+01.3,076,0108,1766899680,0.358 90,0013,0017,0974.9,+01.0,078,0110,1766899980,0.536 90,0012,0016,0975.0,+01.0,078,0113,1766900280,0.34 88,0010,0013,0975.1,+01.1,077,0124,1766900580,0.338 88,0013,0017,0975.1,+01.8,077,0117,1766900880,0.513 88,0010,0013,0975.0,+02.1,076,0097,1766901180,0.512 88,0013,0017,0975.0,+02.0,076,0101,1766901780,0.324 88,0012,0016,0975.2,+02.1,076,0108,1766902080,0.514 90,0012,0016,0975.2,+01.9,077,0099,1766902380,0.305 90,0014,0018,0975.6,+01.8,077,0098,1766902680,0.483 88,0010,0013,0975.7,+01.9,077,0105,1766902980,0.5 92,0013,0017,0976.1,+01.6,078,0133,1766903280,0.437 88,0010,0013,0976.1,+01.7,078,0123,1766903580,0.626 88,0011,0015,0976.0,+01.7,078,0111,1766903880,0.428 88,0011,0015,0976.2,+01.7,078,0108,1766904180,0.415 90,0013,0017,0976.3,+01.7,078,0097,1766904480,0.429 90,0014,0018,0976.7,+01.6,079,0128,1766904780,0.597 92,0013,0017,0976.8,+01.5,079,0106,1766905080,0.608 86,0014,0018,0976.8,+01.6,079,0097,1766905380,0.391 88,0011,0015,0977.4,+01.5,079,0115,1766905680,0.595 88,0016,0022,0977.2,+01.6,079,0117,1766905980,0.572 90,0013,0017,0977.2,+02.1,078,0103,1766906280,0.372 90,0014,0018,0977.2,+02.2,078,0106,1766906580,0.586 92,0015,0021,0977.1,+02.2,079,0103,1766906880,0.727 90,0012,0016,0977.8,+02.1,079,0128,1766907180,0.703 88,0011,0015,0977.9,+02.1,079,0110,1766907480,0.504 88,0011,0015,0977.9,+01.5,080,0122,1766907780,0.707 90,0012,0016,0977.8,+01.4,081,0103,1766908080,0.5 90,0012,0016,0977.7,+01.4,081,0117,1766908380,0.492 90,0012,0016,0978.2,+01.4,082,0095,1766908680,0.491 90,0012,0016,0978.4,+01.4,081,0093,1766908980,0.486 88,0011,0015,0978.3,+01.9,079,0116,1766909280,0.506 90,0010,0013,0978.2,+01.4,080,0117,1766909580,0.658 92,0010,0013,0978.4,+01.5,081,0119,1766909880,0.651 92,0011,0015,0978.4,+01.5,079,0111,1766910180,0.493 90,0009,0012,0978.5,+01.6,079,0108,1766910480,0.597 90,0008,0011,0978.7,+01.6,078,0095,1766911080,0.783 90,0009,0012,0978.4,+01.4,080,0119,1766911380,0.769 90,0010,0013,0978.4,+02.0,079,0105,1766912280,0.568 99,0009,0012,0978.3,+01.9,080,0124,1766912880,0.562 88,0013,0017,0978.8,+01.8,081,0121,1766913480,0.543 90,0009,0012,0978.5,+01.7,080,0110,1766913780,0.581 90,0014,0018,0978.5,+01.2,082,0132,1766914080,0.688 99,0012,0016,0978.0,+01.2,081,0103,1766914680,0.682 86,0010,0013,0978.2,+01.6,080,0103,1766915580,0.904 88,0011,0015,0978.4,+01.7,080,0114,1766915880,0.657 90,0009,0012,0978.3,+01.7,079,0099,1766916780,0.632 90,0009,0012,0978.3,+02.3,079,0122,1766917080,0.625 92,0010,0013,0978.7,+01.8,079,0104,1766917380,0.837 92,0008,0011,0978.8,+01.8,078,0099,1766917680,0.768 88,0012,0016,0978.6,+01.7,078,0122,1766918280,0.753 88,0009,0012,0978.2,+02.8,076,0107,1766918880,0.934 90,0011,0015,0978.5,+03.0,075,0124,1766919180,0.732 90,0008,0011,0978.3,+03.2,074,0100,1766919480,0.727 90,0009,0012,0978.5,+03.3,074,0123,1766919780,0.913 88,0010,0013,0978.7,+03.6,074,0125,1766920080,0.906 88,0009,0012,0978.5,+03.4,073,0106,1766920380,0.901 90,0010,0013,0978.4,+03.7,076,0115,1766920680,0.888 88,0009,0012,0978.4,+03.7,072,0118,1766920980,0.899 90,0008,0011,0978.6,+04.2,071,0111,1766921281,1.022 88,0008,0011,0978.3,+04.4,071,0122,1766921581,1.02 90,0008,0011,0978.5,+04.3,068,0116,1766921881,1.015 90,0008,0011,0978.3,+04.4,065,0113,1766922181,1.011 92,0007,0010,0978.3,+04.7,065,0104,1766922481,1.003 92,0007,0010,0978.5,+04.9,061,0104,1766922781,1.004 90,0007,0010,0978.5,+05.3,062,0096,1766923080,0.983 88,0006,0008,0978.1,+05.4,060,0120,1766923380,0.999 92,0006,0008,0978.5,+05.6,056,0113,1766923680,0.974 88,0006,0008,0978.3,+05.2,056,0106,1766923980,0.965 90,0005,0007,0978.7,+05.3,054,0129,1766924280,0.957 99,0005,0007,0978.6,+04.8,055,0102,1766924580,0.976 90,0006,0008,0978.5,+05.0,058,0101,1766924881,1.092 88,0004,0006,0978.5,+05.1,056,0130,1766925181,1.098 88,0005,0007,0978.8,+05.2,054,0116,1766925481,1.105 88,0006,0008,0978.8,+05.2,056,0110,1766925781,1.079 88,0004,0006,0978.5,+05.0,058,0114,1766926081,1.073 88,0006,0008,0978.7,+05.5,054,0100,1766926381,1.067 90,0005,0007,0978.8,+05.3,053,0104,1766926681,1.044 90,0006,0008,0978.8,+05.2,054,0121,1766926981,1.066 88,0006,0008,0979.0,+05.2,054,0109,1766927281,1.038 92,0007,0010,0978.9,+05.0,054,0127,1766927581,1.022 90,0006,0008,0979.3,+04.9,053,0123,1766927881,1.028 90,0005,0007,0979.4,+05.1,052,0111,1766928181,1.033 90,0007,0010,0979.4,+05.0,056,0105,1766928481,1.165 86,0005,0007,0979.6,+04.9,053,0086,1766928781,1.155 88,0005,0007,0979.5,+04.9,054,0103,1766929081,1.163 88,0005,0007,0979.5,+04.7,054,0112,1766929381,1.131 90,0005,0007,0979.7,+04.1,054,0112,1766929681,1.125 88,0007,0010,0979.7,+03.9,058,0117,1766929981,1.12 88,0008,0011,0979.4,+03.8,056,0119,1766930281,1.115 88,0006,0008,0979.7,+03.6,057,0122,1766930581,1.107 88,0006,0008,0979.6,+03.5,055,0114,1766930881,1.113 90,0006,0008,0979.8,+03.3,059,0103,1766931181,1.117 90,0006,0008,0979.9,+03.3,058,0100,1766931481,1.083 92,0007,0010,0979.6,+03.2,059,0107,1766931781,1.109 92,0007,0010,0979.5,+03.1,060,0103,1766932081,1.243 88,0007,0010,0979.7,+02.9,060,0118,1766932381,1.229 90,0009,0012,0979.8,+02.7,063,0109,1766932681,1.234 88,0006,0008,0979.4,+02.7,062,0106,1766932981,1.216 88,0008,0011,0979.7,+02.6,065,0103,1766933281,1.209 90,0006,0008,0979.4,+02.3,065,0117,1766933581,1.206 92,0007,0010,0979.8,+02.3,065,0111,1766933881,1.207 92,0008,0011,0979.6,+02.2,066,0096,1766934181,1.206 90,0006,0008,0979.2,+02.0,067,0108,1766934481,1.21 92,0011,0015,0979.3,+02.1,066,0098,1766934781,1.175 92,0006,0008,0979.4,+02.0,066,0107,1766935081,1.175 92,0007,0010,0979.4,+02.1,066,0099,1766935381,1.191 92,0008,0011,0979.4,+02.0,066,0118,1766935681,1.328 90,0006,0008,0979.4,+02.0,067,0119,1766935981,1.316 90,0007,0010,0979.1,+02.0,067,0097,1766936281,1.304 90,0007,0010,0979.3,+02.0,067,0103,1766936581,1.312 88,0008,0011,0979.6,+01.9,068,0115,1766936881,1.314 90,0006,0008,0979.6,+01.9,067,0088,1766937181,1.303 92,0006,0008,0979.6,+01.9,069,0108,1766937481,1.092 90,0006,0008,0979.8,+01.9,068,0115,1766938081,1.265 90,0008,0011,0979.5,+02.0,067,0109,1766938381,1.257 90,0008,0011,0979.7,+02.0,069,0122,1766938681,1.262 90,0009,0012,0979.7,+02.0,068,0115,1766938981,1.085 88,0006,0008,0979.9,+02.1,069,0104,1766939281,1.401 90,0007,0010,0979.7,+02.1,068,0091,1766939581,1.394 88,0007,0010,0979.9,+02.1,068,0121,1766939881,1.391 90,0007,0010,0979.8,+02.2,067,0109,1766940181,1.382 90,0009,0012,0980.0,+02.1,069,0096,1766941081,1.366 88,0009,0012,0979.9,+02.1,069,0108,1766941381,1.351 88,0007,0010,0980.4,+02.3,065,0104,1766942581,1.376 90,0006,0008,0980.3,+02.3,065,0096,1766942881,1.483 90,0007,0010,0979.9,+02.4,063,0117,1766943481,1.286 90,0007,0010,0980.4,+02.2,066,0104,1766944381,1.46 92,0009,0012,0980.6,+01.9,068,0094,1766944981,1.428 92,0006,0008,0980.6,+01.8,068,0090,1766945281,1.434 88,0006,0008,0980.7,+01.8,066,0102,1766945581,1.416 88,0006,0008,0980.7,+01.7,068,0098,1766946181,1.445 90,0007,0010,0980.7,+01.7,067,0102,1766946481,1.373 88,0006,0008,0980.9,+01.7,068,0110,1766946781,1.366 92,0007,0010,0980.6,+01.7,067,0101,1766947081,1.368 88,0005,0007,0980.5,+01.6,067,0114,1766947381,1.576 90,0007,0010,0981.1,+01.5,067,0104,1766947681,1.922 88,0006,0008,0980.9,+01.0,068,0112,1766948881,1.325 92,0020,0027,0980.9,+01.0,069,0098,1766949181,1.517 90,0007,0010,0980.7,+01.0,068,0101,1766949481,1.511 92,0005,0007,0981.1,+00.8,069,0110,1766949781,1.571 90,0005,0007,0981.1,+00.5,070,0105,1766950681,1.642 92,0006,0008,0981.0,+00.6,069,0141,1766951281,1.626 88,0005,0007,0981.0,+00.5,068,0123,1766951581,1.62 90,0005,0007,0981.0,+00.5,069,0123,1766952181,1.632 88,0007,0010,0981.1,+00.8,068,0103,1766952481,1.605 90,0006,0008,0980.8,+00.4,068,0103,1766952781,1.606 90,0005,0007,0980.9,+00.4,068,0113,1766953081,1.598 90,0006,0008,0980.9,+00.3,068,0107,1766953381,1.617 90,0005,0007,0981.0,+00.3,068,0132,1766953681,1.743 90,0005,0007,0981.2,+00.2,068,0100,1766953981,1.75 90,0005,0007,0981.3,+00.3,067,0104,1766954281,1.738 88,0005,0007,0981.2,+01.2,065,0087,1766954881,1.723 88,0006,0008,0981.4,+01.2,064,0114,1766955481,1.716 92,0005,0007,0981.3,+01.2,063,0104,1766955781,1.523 88,0004,0006,0981.3,+00.9,061,0105,1766956681,1.686 90,0005,0007,0981.5,+00.5,063,0105,1766957281,1.647 92,0004,0006,0981.5,+00.3,065,0115,1766957581,1.684 90,0005,0007,0981.4,+00.3,064,0099,1766957881,1.632 90,0007,0010,0981.3,+00.2,064,0116,1766958181,1.64 90,0009,0012,0981.2,+00.1,064,0103,1766958481,1.814 90,0006,0008,0980.9,+00.0,065,0111,1766959681,1.807 90,0008,0011,0980.8,-00.1,066,0108,1766959981,1.789 86,0007,0010,0980.8,-00.1,066,0132,1766960281,1.591 90,0008,0011,0980.9,-00.1,067,0129,1766960581,1.611 90,0006,0008,0980.9,-00.4,068,0103,1766960881,1.753 90,0009,0012,0981.0,-00.2,068,0103,1766961181,1.736 90,0007,0010,0980.7,-00.3,068,0093,1766961481,1.725 90,0009,0012,0980.9,+00.2,067,0122,1766961781,1.912 92,0008,0011,0981.1,-00.4,070,0114,1766962081,1.713 92,0009,0012,0980.9,-00.4,070,0114,1766962381,1.711 90,0008,0011,0980.9,-00.5,071,0119,1766962681,1.702 92,0007,0010,0980.8,-00.3,070,0110,1766962981,1.717 90,0008,0011,0980.7,-00.0,070,0116,1766963281,1.698 90,0006,0008,0980.8,+00.7,069,0096,1766963881,1.881 90,0009,0012,0980.8,+00.7,068,0117,1766964181,1.703 90,0011,0015,0980.6,-00.1,069,0130,1766965082,2.014 92,0006,0008,0980.6,-00.2,070,0111,1766965682,2.005 90,0006,0008,0980.5,-00.2,070,0103,1766966281,1.991 90,0006,0008,0980.4,-00.2,071,0113,1766966581,1.793 90,0009,0012,0980.4,-00.1,071,0093,1766966881,1.786 90,0007,0010,0980.6,-00.2,071,0098,1766967181,1.965 88,0007,0010,0980.2,-00.2,072,0118,1766967481,1.776 90,0007,0010,0980.1,-00.2,071,0123,1766967781,1.991 90,0007,0010,0980.5,+00.6,069,0110,1766968082,2.12 92,0007,0010,0980.8,+00.0,070,0118,1766968682,2.102 90,0007,0010,0980.6,-00.1,070,0097,1766968981,1.907 90,0006,0008,0980.5,+00.5,070,0108,1766969281,1.901 92,0009,0012,0980.5,+00.6,069,0120,1766969582,2.089 90,0006,0008,0980.7,+00.8,068,0103,1766970181,1.894 90,0006,0008,0980.7,+00.8,068,0073,1766970482,2.076 92,0007,0010,0980.9,+00.7,068,0093,1766971081,1.871 90,0008,0011,0980.8,+00.6,070,0111,1766971381,1.923 88,0008,0011,0980.8,+00.5,070,0120,1766971682,2.027 99,0008,0011,0981.0,+00.5,070,0088,1766971982,2.027 90,0006,0008,0980.7,+00.5,071,0129,1766972282,2.027 92,0007,0010,0981.1,+00.6,070,0111,1766972582,2.001 90,0006,0008,0981.1,+00.5,071,0110,1766972882,2.195 88,0006,0008,0980.9,-00.3,072,0094,1766973481,1.995 90,0007,0010,0981.1,-00.4,073,0112,1766973781,1.982 92,0008,0011,0981.3,-00.4,073,0115,1766974081,1.981 90,0008,0011,0981.1,-00.3,073,0100,1766974381,1.968 88,0009,0012,0981.3,-00.4,073,0123,1766974681,1.972 92,0006,0008,0981.3,-00.3,073,0102,1766974982,2.005 99,0007,0010,0981.3,-00.4,073,0098,1766975282,2.113 92,0008,0011,0981.0,-00.6,073,0116,1766975582,2.111 92,0009,0012,0980.9,-00.6,074,0115,1766975882,2.299 90,0007,0010,0981.1,-00.7,074,0090,1766976182,2.115 92,0007,0010,0981.1,-00.7,074,0103,1766976482,2.094 90,0008,0011,0981.1,-00.9,074,0111,1766977382,2.268 92,0008,0011,0980.8,-00.9,075,0096,1766977682,2.265 92,0006,0008,0981.1,-00.9,074,0122,1766978282,2.255 92,0008,0011,0980.7,-01.0,074,0120,1766978582,2.086 92,0008,0011,0981.1,-01.1,075,0130,1766978882,2.425 90,0007,0010,0981.3,-01.1,075,0111,1766979182,2.202 92,0008,0011,0981.3,-01.1,075,0114,1766979782,2.389 90,0007,0010,0981.1,-01.0,075,0127,1766980082,2.189 90,0009,0012,0981.4,-01.0,074,0121,1766980382,2.375 92,0007,0010,0981.2,-01.0,074,0089,1766980682,2.37 90,0008,0011,0981.4,-01.1,074,0131,1766980982,2.376 92,0006,0008,0981.5,-01.0,074,0104,1766981282,2.168 90,0005,0007,0981.5,-01.0,073,0110,1766981882,2.161 88,0007,0010,0981.6,-00.9,073,0109,1766982182,2.186 90,0006,0008,0981.4,-00.9,073,0105,1766982482,2.323 90,0007,0010,0981.9,-01.1,075,0103,1766983382,2.489 90,0007,0010,0981.9,-01.1,074,0116,1766983682,2.288 90,0008,0011,0981.7,-01.1,074,0125,1766984282,2.475 92,0006,0008,0981.7,-01.2,075,0112,1766984882,2.475 90,0005,0007,0981.9,-01.2,074,0100,1766985182,2.283 92,0008,0011,0981.8,-01.3,075,0107,1766985482,2.263 90,0007,0010,0982.0,-01.4,075,0111,1766985782,2.294 90,0007,0010,0982.2,-01.3,075,0106,1766986082,2.431 92,0007,0010,0982.2,-01.5,075,0121,1766986682,2.409 92,0006,0008,0982.3,-01.3,074,0111,1766986982,2.42 88,0005,0007,0982.4,-01.5,075,0106,1766987282,2.393 92,0006,0008,0982.6,-01.3,074,0127,1766987582,2.387 90,0007,0010,0982.3,-01.3,074,0105,1766987882,2.387 92,0006,0008,0982.4,-01.3,074,0100,1766988182,2.378 90,0008,0011,0982.6,-01.3,073,0123,1766988482,2.566 90,0007,0010,0982.6,-01.2,074,0117,1766988782,2.576 88,0005,0007,0982.8,-01.0,072,0111,1766989382,2.387 92,0005,0007,0982.9,-00.9,070,0121,1766989982,2.51 90,0006,0008,0982.7,-00.8,071,0116,1766990282,2.518 90,0005,0007,0983.1,-00.6,070,0121,1766990882,2.491 90,0008,0011,0983.1,-00.5,070,0105,1766991182,2.68 90,0007,0010,0982.8,-00.4,070,0121,1766991482,2.483 92,0007,0010,0983.0,-00.3,070,0082,1766991782,2.669 90,0006,0008,0983.1,-00.2,069,0094,1766992082,2.665 92,0006,0008,0983.0,-00.0,069,0108,1766992682,2.457 99,0005,0007,0983.1,+00.1,069,0126,1766992982,2.501 92,0005,0007,0983.6,+00.2,069,0110,1766993282,2.617 90,0012,0016,0983.3,+00.4,068,0114,1766993582,2.605 99,0008,0011,0983.3,+00.5,067,0096,1766993882,2.612 90,0006,0008,0983.6,+00.8,067,0091,1766994182,2.603 92,0006,0008,0983.5,+00.9,065,0112,1766994782,2.58 92,0006,0008,0983.6,+01.3,065,0104,1766995382,2.569 88,0006,0008,0983.4,+01.5,065,0115,1766995682,2.56 90,0005,0007,0983.7,+01.5,063,0101,1766995982,2.556 99,0006,0008,0983.4,+01.9,063,0112,1766996582,2.768 90,0005,0007,0983.6,+01.7,060,0109,1766996882,2.886 88,0004,0006,0983.4,+01.9,062,0127,1766997182,2.88 99,0006,0008,0983.6,+02.1,061,0109,1766997482,2.867 88,0004,0006,0983.5,+02.2,060,0109,1766997782,2.869 90,0006,0008,0983.8,+02.3,060,0089,1766998082,2.859 99,0006,0008,0983.6,+02.4,059,0106,1766998382,2.848 92,0007,0010,0983.6,+02.2,058,0125,1766998682,2.845 88,0004,0006,0983.4,+02.4,058,0131,1766998982,2.847 90,0005,0007,0983.3,+02.6,057,0103,1766999282,2.823 88,0005,0007,0983.3,+02.7,055,0106,1766999582,2.817 88,0005,0007,0983.7,+02.9,058,0103,1766999882,2.811 88,0007,0010,0983.5,+03.0,057,0107,1767000182,2.85 88,0007,0010,0983.4,+03.1,057,0106,1767000482,2.953 90,0007,0010,0983.3,+03.0,057,0112,1767000782,2.948 90,0005,0007,0983.0,+03.3,056,0100,1767001082,2.948 88,0005,0007,0983.2,+03.6,058,0121,1767001382,2.924 90,0005,0007,0983.0,+03.7,057,0119,1767001682,2.937 88,0004,0006,0982.9,+03.5,053,0127,1767001982,2.91 90,0007,0010,0983.1,+03.8,053,0130,1767002282,2.906 90,0005,0007,0982.9,+03.8,052,0099,1767002582,2.895 86,0005,0007,0983.1,+04.0,051,0099,1767002882,2.904 88,0008,0011,0982.6,+03.8,050,0130,1767003182,2.902 90,0006,0008,0983.1,+04.1,050,0123,1767003482,2.892 90,0004,0006,0982.5,+04.1,049,0127,1767003782,2.891 90,0005,0007,0982.6,+04.2,050,0105,1767004083,3.035 88,0004,0006,0982.4,+04.4,049,0104,1767004383,3.005 88,0004,0006,0982.7,+04.4,049,0096,1767004682,3 88,0005,0007,0982.6,+04.6,048,0110,1767004983,3.006 86,0005,0007,0982.6,+04.6,050,0101,1767005282,2.994 99,0004,0006,0982.4,+04.8,050,0096,1767005582,2.971 90,0004,0006,0982.7,+04.7,047,0110,1767005882,2.963 88,0003,0005,0982.6,+04.9,048,0100,1767006182,2.955 99,0006,0008,0982.5,+04.9,045,0125,1767006482,2.946 90,0004,0006,0982.6,+05.0,046,0122,1767006782,2.952 90,0004,0006,0982.5,+05.1,049,0119,1767007082,2.946 99,0005,0007,0982.6,+05.4,052,0089,1767007382,2.958 88,0004,0006,0982.8,+05.7,052,0107,1767007683,3.186 88,0006,0008,0982.8,+05.9,052,0118,1767007983,3.071 90,0007,0010,0982.8,+05.0,054,0101,1767008283,3.062 90,0008,0011,0982.5,+04.7,054,0103,1767008583,3.054 90,0005,0007,0982.5,+04.9,053,0107,1767008883,3.051 90,0004,0006,0982.4,+05.1,054,0113,1767009183,3.039 99,0006,0008,0982.6,+04.7,051,0115,1767009483,3.038 90,0005,0007,0983.0,+05.0,053,0102,1767009783,3.107 99,0005,0007,0982.6,+04.8,053,0124,1767010083,3.021 99,0006,0008,0982.7,+04.7,056,0109,1767010383,3.014 90,0007,0010,0982.5,+04.6,054,0110,1767010683,3.022 99,0005,0007,0982.7,+05.0,054,0126,1767010983,3.032 88,0005,0007,0982.5,+04.8,053,0123,1767011283,3.179 90,0005,0007,0982.9,+05.0,052,0101,1767011583,3.14 99,0006,0008,0982.6,+04.6,052,0092,1767011883,3.132 90,0006,0008,0982.4,+04.7,053,0118,1767012183,3.122 90,0005,0007,0982.4,+04.6,055,0092,1767012483,3.119 99,0006,0008,0982.5,+04.4,055,0102,1767012783,3.104 90,0006,0008,0982.4,+04.5,055,0116,1767013083,3.107 90,0005,0007,0982.4,+04.2,056,0101,1767013383,3.097 99,0006,0008,0982.3,+04.0,058,0111,1767013683,3.095 88,0006,0008,0982.3,+04.0,058,0102,1767013983,3.089 90,0007,0010,0982.5,+03.9,059,0098,1767014283,3.082 90,0005,0007,0982.5,+03.6,058,0113,1767014583,3.105 88,0005,0007,0982.3,+03.4,058,0111,1767014883,3.229 86,0006,0008,0982.7,+03.3,059,0118,1767015183,3.219 99,0006,0008,0982.2,+03.2,058,0112,1767015483,3.209 90,0006,0008,0982.4,+03.1,059,0109,1767015783,3.468 90,0005,0007,0982.4,+03.0,058,0108,1767016083,3.003 90,0006,0008,0982.5,+02.9,059,0112,1767016383,3.19 88,0006,0008,0982.3,+02.7,060,0094,1767016682,2.993 90,0010,0013,0982.3,+02.6,061,0097,1767016982,2.982 90,0006,0008,0982.3,+02.5,062,0107,1767017283,3.171 90,0008,0011,0982.2,+03.1,062,0096,1767017583,3.167 90,0007,0010,0982.2,+02.4,062,0126,1767017883,3.15 90,0006,0008,0982.4,+02.3,062,0105,1767018183,3.208 88,0006,0008,0982.3,+02.1,064,0118,1767018483,3.303 88,0006,0008,0982.1,+02.0,064,0108,1767018783,3.104 90,0007,0010,0982.1,+01.9,065,0114,1767019083,3.098 90,0008,0011,0982.2,+01.9,065,0129,1767019383,3.092 90,0007,0010,0982.2,+01.4,068,0112,1767019683,3.086 88,0010,0013,0982.0,+01.2,068,0119,1767019983,3.079 90,0007,0010,0982.1,+01.0,069,0108,1767020283,3.263 88,0013,0017,0981.8,+00.8,070,0108,1767020583,3.07 90,0013,0017,0981.9,+00.9,071,0104,1767020883,3.268 90,0011,0015,0981.8,+01.1,070,0118,1767021183,3.242 90,0010,0013,0981.8,+01.1,071,0104,1767021483,3.364 90,0009,0012,0981.9,+01.2,070,0098,1767021783,3.264 90,0008,0011,0981.8,+01.1,070,0112,1767022083,3.199 90,0011,0015,0981.9,+01.2,070,0097,1767022383,3.188 90,0009,0012,0981.9,+01.1,071,0128,1767022683,3.378 90,0008,0011,0981.9,+01.2,070,0104,1767022983,3.371 92,0008,0011,0982.0,+01.5,070,0102,1767023283,3.172 90,0008,0011,0981.5,+01.2,069,0105,1767023583,3.173 86,0008,0011,0981.4,+01.0,070,0109,1767023883,3.355 90,0007,0010,0981.5,+01.1,069,0104,1767024183,3.157 90,0009,0012,0981.8,+01.1,068,0133,1767024483,3.149 90,0009,0012,0981.7,+01.1,068,0098,1767024783,3.165 90,0009,0012,0981.7,+01.0,069,0114,1767025083,3.14 92,0013,0017,0982.0,+00.9,070,0127,1767025383,3.181 90,0015,0021,0981.5,+00.7,071,0120,1767025683,3.3 92,0009,0012,0981.6,+00.8,069,0103,1767025983,3.293 90,0010,0013,0981.7,+00.9,068,0103,1767026283,3.275 90,0008,0011,0981.5,+00.7,068,0125,1767026583,3.268 88,0008,0011,0981.7,+00.8,068,0107,1767026883,3.267 90,0017,0023,0981.5,+01.1,068,0123,1767027183,3.345 90,0032,0044,0981.5,+00.5,071,0122,1767027483,3.356 92,0040,0054,0981.6,+00.3,072,0110,1767027783,3.438 90,0031,0043,0981.6,+00.1,071,0116,1767028083,3.237 90,0025,0034,0981.6,-00.1,072,0116,1767028383,3.429 88,0021,0028,0981.2,-00.7,073,0103,1767028683,3.244 90,0024,0032,0981.4,-00.9,073,0100,1767028983,3.444 92,0021,0028,0981.3,-00.9,073,0104,1767029283,3.438 90,0021,0028,0981.2,-00.9,074,0112,1767029583,3.434 90,0021,0028,0981.3,-00.9,074,0101,1767029883,3.375 88,0028,0038,0981.3,-00.8,074,0094,1767030183,3.358 90,0029,0039,0981.3,-00.9,074,0106,1767030483,3.363 92,0025,0034,0981.0,-00.6,074,0110,1767030783,3.356 92,0018,0024,0981.1,-01.2,074,0113,1767031083,3.352 92,0012,0016,0981.1,-01.0,075,0109,1767031383,3.338 90,0014,0018,0981.2,-00.5,073,0086,1767031683,3.338 90,0023,0031,0981.1,-00.2,072,0102,1767031983,3.526 90,0022,0029,0981.3,-00.4,073,0111,1767032283,3.331 99,0018,0024,0981.3,-00.7,073,0113,1767032583,3.545 90,0018,0024,0981.4,-00.3,072,0088,1767032883,3.469 92,0019,0026,0980.9,-00.9,074,0097,1767033183,3.481 99,0020,0027,0980.9,-01.1,074,0110,1767033483,3.675 92,0024,0032,0980.7,-00.9,075,0097,1767033783,3.681 90,0035,0048,0981.0,-00.7,075,0121,1767034083,3.647 92,0028,0038,0980.8,-01.1,075,0125,1767034383,3.65 90,0020,0027,0980.6,-01.0,075,0112,1767034683,3.631 90,0019,0026,0980.7,-01.1,075,0097,1767034983,3.628 90,0021,0028,0980.5,-01.2,075,0119,1767035283,3.624 90,0020,0027,0980.5,-01.2,075,0103,1767035583,3.424 92,0023,0031,0980.7,-00.7,074,0099,1767035883,3.612 92,0020,0027,0980.3,-00.9,073,0121,1767036183,3.626 92,0017,0023,0980.3,-01.2,073,0098,1767036483,3.75 90,0015,0021,0980.2,-01.5,074,0105,1767036783,3.745 90,0014,0018,0980.0,-01.6,075,0108,1767037083,3.754 90,0022,0029,0980.2,-01.5,075,0112,1767037383,3.734 90,0022,0029,0980.2,-01.3,074,0122,1767037683,3.735 92,0023,0031,0980.3,-01.5,074,0084,1767037983,3.729 92,0017,0023,0980.0,-01.6,074,0083,1767038283,3.726 90,0021,0028,0980.2,-01.5,074,0125,1767038583,3.723 90,0017,0023,0980.1,-00.8,073,0119,1767038883,3.715 90,0014,0018,0979.8,-01.6,073,0114,1767039183,3.713 92,0016,0022,0980.0,-01.6,073,0105,1767039483,3.724 90,0014,0018,0979.9,-01.8,073,0114,1767039783,3.729 90,0016,0022,0979.8,-01.9,074,0115,1767040083,3.874 90,0013,0017,0979.8,-01.9,072,0116,1767040383,3.853 90,0016,0022,0979.5,-01.5,073,0109,1767040683,3.852 90,0013,0017,0979.6,-01.9,073,0109,1767040983,3.838 92,0012,0016,0979.7,-02.3,074,0111,1767041283,3.841 90,0011,0015,0979.7,-02.0,073,0103,1767041583,3.825 92,0012,0016,0979.7,-02.0,073,0109,1767041883,3.828 90,0012,0016,0979.5,-02.0,073,0092,1767042183,3.84 90,0010,0013,0979.4,-02.2,074,0115,1767042483,3.826 90,0011,0015,0979.2,-02.4,074,0101,1767042783,3.823 90,0013,0017,0979.6,-02.5,074,0119,1767043083,3.814 92,0009,0012,0979.0,-02.6,074,0101,1767043383,3.84 92,0009,0012,0978.9,-02.4,073,0098,1767043683,3.955 90,0009,0012,0978.7,-02.1,073,0093,1767043983,3.959 88,0009,0012,0978.4,-02.7,074,0124,1767044283,3.951 92,0009,0012,0978.7,-02.5,072,0115,1767044583,3.963 90,0010,0013,0978.6,-02.4,072,0102,1767044883,3.934 90,0007,0010,0978.3,-02.7,072,0107,1767045183,3.936 90,0008,0011,0978.2,-02.3,072,0095,1767045483,3.937 90,0008,0011,0978.3,-02.7,072,0113,1767045783,3.959 90,0007,0010,0978.3,-02.6,072,0135,1767046083,3.927 90,0009,0012,0978.3,-02.3,071,0092,1767046383,3.922 90,0008,0011,0978.3,-02.7,072,0116,1767046683,3.938 90,0008,0011,0978.3,-02.3,071,0112,1767046983,3.955 90,0009,0012,0978.1,-02.7,070,0123,1767047284,4.065 90,0008,0011,0977.8,-02.9,072,0110,1767047584,4.055 90,0009,0012,0978.0,-02.6,070,0108,1767047884,4.056 90,0010,0013,0978.0,-02.6,070,0099,1767048184,4.06 90,0007,0010,0977.9,-03.1,072,0109,1767048483,3.869 92,0008,0011,0978.0,-02.8,072,0112,1767048783,3.862 90,0009,0012,0978.1,-02.5,070,0101,1767049083,3.876 92,0010,0013,0977.8,-02.5,070,0099,1767049383,3.852 92,0008,0011,0977.8,-02.4,068,0090,1767049683,3.851 90,0009,0012,0977.7,-02.8,070,0106,1767049983,3.845 90,0008,0011,0977.7,-02.8,070,0115,1767050283,3.848 88,0007,0010,0977.3,-02.4,067,0110,1767050583,3.879 88,0007,0010,0977.2,-02.8,069,0116,1767050883,3.996 90,0008,0011,0977.4,-02.5,068,0113,1767051184,4.185 99,0008,0011,0977.6,-02.7,068,0090,1767051483,3.985 92,0006,0008,0977.2,-03.3,070,0110,1767051783,3.978 99,0007,0010,0977.4,-02.7,067,0097,1767052083,3.975 90,0007,0010,0977.2,-02.8,067,0119,1767052384,4.163 92,0008,0011,0977.0,-02.7,066,0095,1767052684,4.163 90,0005,0007,0977.3,-03.1,067,0100,1767052984,4.156 90,0007,0010,0977.1,-02.8,066,0090,1767053284,4.157 90,0009,0012,0977.1,-02.2,063,0095,1767053584,4.149 90,0007,0010,0977.0,-02.4,064,0093,1767053884,4.14 90,0007,0010,0977.4,-02.4,064,0111,1767054183,3.979 90,0006,0008,0977.2,-02.1,063,0101,1767054484,4.296 90,0005,0007,0977.5,-02.4,064,0112,1767054784,4.299 90,0004,0006,0977.4,-02.7,066,0123,1767055084,4.093 90,0007,0010,0977.1,-02.6,064,0105,1767055384,4.097 90,0005,0007,0977.0,-02.6,064,0103,1767055684,4.094 90,0005,0007,0977.1,-02.6,064,0114,1767055984,4.083 90,0005,0007,0976.9,-03.1,065,0109,1767056284,4.269 90,0005,0007,0977.0,-02.4,063,0111,1767056584,4.261 90,0005,0007,0977.1,-02.8,063,0120,1767056884,4.067 90,0006,0008,0976.8,-03.0,065,0099,1767057184,4.071 92,0004,0006,0976.8,-02.7,063,0106,1767057484,4.064 90,0004,0006,0976.7,-02.8,064,0100,1767057784,4.092 88,0003,0005,0976.6,-03.0,064,0109,1767058084,4.213 90,0003,0005,0976.7,-02.9,063,0097,1767058384,4.215 90,0004,0006,0976.8,-03.0,063,0100,1767058684,4.221 90,0005,0007,0976.7,-02.6,062,0106,1767058984,4.409 92,0003,0005,0976.8,-02.7,062,0110,1767059284,4.195 90,0004,0006,0976.3,-02.8,061,0114,1767059584,4.206 90,0004,0006,0976.7,-02.8,063,0113,1767059884,4.186 90,0004,0006,0976.6,-02.7,062,0118,1767060184,4.397 90,0005,0007,0976.3,-02.6,061,0113,1767060484,4.39 90,0004,0006,0976.1,-02.9,063,0108,1767060784,4.368 92,0003,0005,0975.9,-02.8,063,0105,1767061084,4.38 90,0007,0010,0975.9,-02.8,064,0109,1767061384,4.212 92,0004,0006,0976.1,-03.0,064,0100,1767061684,4.319 90,0005,0007,0975.9,-03.2,064,0109,1767061984,4.523 90,0004,0006,0975.9,-03.2,064,0099,1767062284,4.507 92,0007,0010,0975.9,-03.0,064,0088,1767062584,4.309 92,0005,0007,0975.9,-03.1,064,0102,1767062884,4.309 92,0003,0005,0976.0,-03.0,063,0099,1767063184,4.3 90,0005,0007,0975.6,-03.2,063,0118,1767063484,4.505 99,0003,0005,0975.5,-03.0,062,0118,1767063784,4.503 92,0004,0006,0975.3,-02.9,062,0110,1767064084,4.481 99,0006,0008,0975.6,-02.9,062,0113,1767064384,4.286 92,0005,0007,0975.4,-03.1,064,0108,1767064684,4.28 88,0005,0007,0975.4,-02.3,058,0129,1767064984,4.309 90,0005,0007,0975.4,-02.8,061,0095,1767065284,4.443 92,0004,0006,0975.7,-02.8,061,0131,1767065584,4.427 90,0003,0005,0975.3,-02.6,060,0098,1767065884,4.443 90,0003,0005,0975.3,-02.7,061,0095,1767066184,4.419 90,0004,0006,0975.4,-03.0,063,0106,1767066484,4.417 92,0006,0008,0975.1,-03.1,064,0105,1767066784,4.606 92,0019,0026,0975.4,-03.2,064,0128,1767067084,4.602 90,0018,0024,0975.4,-03.2,064,0095,1767067384,4.406 90,0017,0023,0975.1,-03.4,064,0093,1767067684,4.402 90,0024,0032,0975.2,-03.4,065,0113,1767067984,4.404 90,0017,0023,0975.2,-03.0,063,0103,1767068284,4.407 90,0008,0011,0975.1,-02.7,062,0110,1767068584,4.433 92,0004,0006,0975.0,-02.5,061,0104,1767068884,4.734 88,0006,0008,0975.0,-02.5,062,0089,1767069184,4.536 92,0004,0006,0974.9,-02.6,062,0120,1767069484,4.537 90,0008,0011,0974.9,-02.7,063,0098,1767069784,4.529 90,0007,0010,0974.7,-03.5,065,0113,1767070084,4.539 90,0014,0018,0974.8,-03.0,064,0123,1767070384,4.522 90,0014,0018,0974.5,-02.6,064,0108,1767070684,4.518 90,0014,0018,0974.6,-03.0,065,0109,1767070984,4.518 92,0021,0028,0974.7,-02.2,062,0106,1767071284,4.531 92,0017,0023,0974.6,-02.7,065,0110,1767071584,4.508 92,0022,0029,0974.7,-02.7,064,0100,1767071884,4.498 90,0018,0024,0974.9,-02.8,065,0119,1767072184,4.525 90,0016,0022,0974.7,-03.3,066,0098,1767072484,4.645 90,0023,0031,0974.7,-03.0,066,0107,1767072784,4.658 90,0022,0029,0974.5,-02.8,065,0108,1767073084,4.642 90,0021,0028,0974.7,-01.4,063,0123,1767073384,4.826 90,0017,0023,0974.9,-02.1,066,0114,1767073684,4.824 90,0008,0011,0974.9,-00.9,060,0113,1767073984,4.624 90,0021,0028,0975.0,-01.0,061,0121,1767074284,4.834 90,0010,0013,0975.3,-00.7,060,0114,1767074584,4.813 90,0007,0010,0974.9,-00.5,060,0102,1767074884,4.808 90,0007,0010,0975.1,-00.1,058,0109,1767075184,4.801 88,0008,0011,0975.2,-00.1,059,0104,1767075484,4.794 90,0009,0012,0975.6,+00.3,057,0104,1767075784,4.817 90,0014,0018,0975.5,+01.1,054,0111,1767076084,4.765 90,0006,0008,0975.7,+00.2,058,0105,1767076384,4.743 90,0007,0010,0975.3,+00.4,057,0112,1767076684,4.936 90,0015,0021,0975.7,+00.5,057,0087,1767076984,4.926 90,0018,0024,0975.7,+01.2,058,0107,1767077584,4.934 90,0007,0010,0975.6,+01.1,057,0116,1767077884,4.716 88,0005,0007,0975.7,+01.7,054,0117,1767078184,4.9 90,0003,0005,0975.8,+02.3,050,0109,1767078484,4.9 90,0008,0011,0976.2,+02.5,052,0108,1767078784,4.899 90,0004,0006,0976.1,+02.7,050,0110,1767079084,4.886 90,0004,0006,0975.8,+02.8,049,0092,1767079384,4.899 92,0004,0006,0976.2,+02.7,050,0116,1767079685,5.027 90,0004,0006,0976.1,+03.3,047,0114,1767079985,5.015 88,0003,0005,0976.3,+03.5,049,0113,1767080285,5.008 88,0005,0007,0976.3,+03.8,047,0121,1767080585,5.003 88,0004,0006,0976.0,+03.6,046,0108,1767080885,5.012 90,0003,0005,0976.0,+04.0,042,0104,1767081184,4.986 88,0004,0006,0976.4,+04.2,042,0121,1767081484,4.987 90,0004,0006,0976.0,+04.8,042,0119,1767082684,4.968 90,0003,0005,0976.0,+05.0,042,0112,1767082984,4.965 88,0005,0007,0975.7,+04.9,040,0123,1767083285,5.085 90,0004,0006,0975.6,+05.3,039,0108,1767083585,5.085 86,0004,0006,0975.5,+05.3,040,0120,1767083885,5.075 88,0004,0006,0975.6,+05.3,040,0113,1767084185,5.06 88,0003,0005,0975.5,+05.5,039,0110,1767084485,5.084 90,0004,0006,0975.4,+05.6,038,0097,1767084785,5.067 90,0003,0005,0975.4,+05.6,039,0107,1767085085,5.049 88,0006,0008,0975.4,+06.1,036,0114,1767085385,5.041 90,0003,0005,0975.3,+06.3,036,0115,1767085685,5.027 88,0002,0003,0975.5,+06.5,037,0096,1767085985,5.026 90,0003,0005,0975.7,+06.5,037,0106,1767086285,5.008 88,0003,0005,0975.5,+06.5,034,0101,1767086585,5.026 88,0004,0006,0975.4,+06.8,034,0117,1767086885,5.149 90,0004,0006,0975.4,+06.8,036,0111,1767087185,5.137 90,0004,0006,0975.7,+07.0,035,0121,1767087485,5.135 90,0003,0005,0975.2,+07.2,036,0130,1767087785,5.131 88,0003,0005,0975.3,+07.1,037,0101,1767088085,5.122 90,0006,0008,0975.6,+07.6,036,0102,1767088385,5.111 90,0003,0005,0975.6,+07.5,034,0106,1767088685,5.091 88,0004,0006,0975.5,+07.6,036,0107,1767088985,5.082 90,0002,0003,0975.4,+07.2,034,0130,1767089285,5.08 90,0004,0006,0975.3,+07.2,035,0114,1767089585,5.077 88,0003,0005,0975.5,+07.0,034,0095,1767089885,5.07 88,0003,0005,0975.3,+07.0,035,0124,1767090185,5.102 90,0003,0005,0975.5,+06.9,037,0103,1767090485,5.228 90,0003,0005,0975.5,+07.0,035,0114,1767090785,5.235 90,0003,0005,0975.7,+07.0,038,0120,1767091085,5.194 88,0004,0006,0975.3,+06.7,038,0093,1767091385,5.196 88,0004,0006,0975.4,+07.1,037,0098,1767091685,5.181 88,0005,0007,0975.4,+07.1,038,0103,1767091985,5.178 90,0004,0006,0975.4,+07.2,037,0103,1767092285,5.154 90,0004,0006,0975.5,+07.2,036,0101,1767092585,5.146 88,0003,0005,0976.0,+07.1,035,0116,1767092885,5.143 92,0004,0006,0975.8,+07.2,037,0094,1767093185,5.131 88,0004,0006,0975.8,+07.2,037,0116,1767093485,5.127 90,0004,0006,0975.7,+07.1,040,0108,1767093785,5.14 90,0006,0008,0975.6,+06.6,041,0107,1767094085,5.258 88,0004,0006,0975.6,+06.6,042,0107,1767094385,5.263 88,0005,0007,0976.1,+06.5,043,0119,1767094685,5.234 90,0005,0007,0975.8,+06.4,041,0105,1767094985,5.232 90,0007,0010,0975.6,+06.5,044,0109,1767095285,5.223 88,0005,0007,0975.6,+06.5,043,0112,1767095585,5.219 86,0006,0008,0976.0,+06.5,041,0106,1767095885,5.217 90,0005,0007,0975.9,+06.5,042,0107,1767096185,5.207 90,0004,0006,0976.1,+06.1,043,0104,1767096485,5.197 90,0010,0013,0976.0,+06.1,043,0103,1767096785,5.191 90,0006,0008,0976.3,+05.9,045,0102,1767097085,5.179 86,0007,0010,0976.3,+05.5,045,0115,1767097385,5.201 88,0006,0008,0976.2,+05.5,047,0116,1767097685,5.318 90,0007,0010,0976.6,+05.4,048,0134,1767097985,5.314 90,0009,0012,0976.3,+04.7,052,0108,1767098285,5.328 88,0010,0013,0976.5,+04.2,055,0116,1767098585,5.308 86,0010,0013,0976.6,+03.8,055,0101,1767098885,5.288 88,0010,0013,0977.0,+03.8,056,0100,1767099185,5.284 88,0010,0013,0976.8,+03.8,055,0093,1767099485,5.3 88,0009,0012,0977.3,+03.6,056,0113,1767099785,5.293 90,0010,0013,0977.1,+03.4,056,0112,1767100085,5.267 90,0011,0015,0977.4,+03.1,057,0104,1767100385,5.275 90,0012,0016,0977.3,+02.9,058,0130,1767100685,5.256 88,0009,0012,0977.6,+02.7,058,0103,1767100985,5.3 90,0010,0013,0977.7,+02.7,059,0105,1767101285,5.402 88,0011,0015,0977.5,+02.4,058,0100,1767101585,5.417 90,0010,0013,0977.7,+02.4,058,0118,1767101885,5.392 90,0009,0012,0977.4,+02.1,060,0112,1767102185,5.389 90,0011,0015,0977.5,+02.2,060,0099,1767102485,5.398 88,0009,0012,0977.7,+02.1,059,0099,1767102785,5.376 90,0009,0012,0977.4,+02.0,060,0119,1767103085,5.369 88,0012,0016,0977.7,+01.8,060,0105,1767103385,5.361 90,0009,0012,0977.8,+01.6,061,0102,1767103685,5.351 90,0009,0012,0977.7,+01.6,061,0133,1767103985,5.172 88,0009,0012,0977.6,+01.6,061,0112,1767104285,5.15 90,0010,0013,0977.7,+01.5,061,0121,1767104585,5.17 90,0010,0013,0977.7,+01.5,061,0106,1767104885,5.487 90,0011,0015,0977.4,+01.3,063,0078,1767105185,5.48 90,0010,0013,0977.7,+01.2,063,0114,1767105485,5.281 90,0012,0016,0977.7,+01.2,063,0098,1767105785,5.467 90,0011,0015,0977.6,+01.1,064,0118,1767106085,5.454 88,0011,0015,0977.4,+01.0,065,0110,1767106385,5.467 88,0011,0015,0977.5,+01.0,065,0127,1767106685,5.442 90,0009,0012,0977.5,+01.1,065,0116,1767106985,5.456 90,0011,0015,0977.9,+01.1,066,0123,1767107285,5.443 92,0010,0013,0977.6,+01.0,066,0115,1767107585,5.434 90,0012,0016,0977.6,+01.0,067,0100,1767107885,5.429 88,0010,0013,0978.0,+01.0,067,0111,1767108185,5.455 90,0009,0012,0978.1,+00.8,067,0124,1767108485,5.385 90,0011,0015,0978.2,+00.8,068,0114,1767108785,5.562 90,0011,0015,0977.9,+00.8,068,0106,1767109085,5.558 90,0011,0015,0977.9,+00.8,068,0114,1767109385,5.399 90,0009,0012,0978.2,+00.8,069,0109,1767109685,5.553 92,0010,0013,0978.4,+00.7,069,0124,1767109985,5.543 90,0013,0017,0978.2,+00.6,070,0120,1767110285,5.348 90,0012,0016,0978.1,+00.5,071,0109,1767110585,5.359 90,0010,0013,0978.2,+00.4,071,0108,1767110885,5.534 90,0011,0015,0977.8,+00.5,071,0109,1767111185,5.336 90,0010,0013,0977.9,+00.4,072,0116,1767111485,5.516 99,0011,0015,0977.8,+00.5,072,0112,1767111785,5.545 90,0011,0015,0978.2,+00.6,072,0108,1767112085,5.668 88,0012,0016,0977.8,+00.5,072,0102,1767112385,5.663 88,0010,0013,0977.7,+00.4,073,0089,1767112685,5.652 90,0009,0012,0977.7,+01.0,072,0104,1767112985,5.648 88,0010,0013,0977.8,+01.4,070,0108,1767113285,5.464 88,0010,0013,0978.0,+01.2,071,0116,1767113585,5.447 90,0009,0012,0977.5,+00.6,071,0098,1767113885,5.44 92,0012,0016,0978.0,+00.6,072,0106,1767114185,5.626 90,0011,0015,0977.7,+00.6,071,0109,1767114485,5.625 90,0009,0012,0977.8,+00.6,071,0105,1767114785,5.634 99,0012,0016,0977.7,+00.6,072,0108,1767115085,5.605 90,0010,0013,0977.7,+00.6,071,0108,1767115385,5.632 90,0013,0017,0977.7,+00.7,071,0115,1767115685,5.762 99,0011,0015,0977.8,+01.3,070,0101,1767115985,5.739 94,0011,0015,0978.0,+01.2,069,0102,1767116285,5.6 90,0009,0012,0977.8,+00.7,071,0106,1767116585,5.563 99,0010,0013,0977.7,+00.6,071,0113,1767116885,5.737 90,0009,0012,0978.2,+00.9,070,0115,1767117185,5.742 90,0011,0015,0978.3,+00.7,070,0101,1767117485,5.725 90,0008,0011,0978.0,+00.7,071,0101,1767117785,5.733 90,0008,0011,0978.2,+01.4,070,0109,1767118085,5.729 90,0010,0013,0978.1,+00.9,070,0100,1767118385,5.699 90,0012,0016,0978.0,+00.8,070,0102,1767118685,5.703 90,0011,0015,0978.2,+00.8,070,0105,1767118985,5.738 90,0010,0013,0978.4,+00.9,071,0114,1767119285,5.848 90,0012,0016,0978.7,+00.8,071,0110,1767119585,5.86 90,0011,0015,0978.4,+00.8,072,0128,1767119885,5.641 86,0011,0015,0978.3,+00.8,070,0094,1767120185,5.838 90,0013,0017,0978.4,+00.7,071,0113,1767120485,5.831 88,0012,0016,0978.3,+00.7,071,0111,1767120785,5.819 90,0014,0018,0978.5,+00.7,071,0107,1767121085,5.619 90,0011,0015,0978.5,+00.7,071,0090,1767121385,5.611 90,0011,0015,0978.3,+00.7,071,0090,1767121685,5.793 90,0011,0015,0978.2,+00.6,072,0119,1767121985,5.787 92,0013,0017,0978.2,+00.6,072,0122,1767122285,5.79 90,0013,0017,0978.3,+00.7,072,0118,1767122585,5.802 90,0014,0018,0978.3,+00.6,072,0106,1767122885,5.925 90,0015,0021,0978.2,+00.6,072,0097,1767123185,5.942 90,0012,0016,0978.5,+00.6,072,0105,1767123485,5.939 88,0014,0018,0978.4,+00.6,073,0101,1767123785,5.738 90,0011,0015,0978.4,+00.6,071,0101,1767124085,5.908 90,0012,0016,0978.5,+00.7,072,0095,1767124385,5.92 90,0014,0018,0978.6,+00.7,072,0106,1767124685,5.892 90,0014,0018,0978.3,+00.7,071,0110,1767124985,5.885 90,0015,0021,0978.4,+00.8,071,0112,1767125285,5.884 90,0012,0016,0978.3,+00.7,071,0131,1767125585,5.878 90,0014,0018,0978.8,+00.9,071,0126,1767125885,5.874 88,0012,0016,0978.7,+00.8,072,0104,1767126185,5.904 90,0013,0017,0978.9,+00.7,071,0105,1767126486,6.017 90,0015,0021,0978.7,+00.8,071,0106,1767126785,5.818 88,0012,0016,0978.9,+00.7,072,0104,1767127085,5.815 88,0013,0017,0979.1,+01.8,069,0136,1767127386,6.014 90,0014,0018,0979.0,+01.9,069,0105,1767127685,5.985 90,0014,0018,0978.9,+01.9,069,0123,1767127985,5.992 92,0014,0018,0978.8,+02.2,069,0115,1767128285,5.97 90,0016,0022,0979.0,+01.8,068,0103,1767128585,5.966 90,0014,0018,0978.9,+02.0,069,0116,1767128885,5.97 90,0015,0021,0979.1,+02.0,069,0124,1767129185,5.981 90,0019,0026,0978.8,+01.9,070,0116,1767129485,5.97 90,0019,0026,0979.0,+02.2,070,0105,1767129785,5.996 90,0017,0023,0978.9,+01.9,071,0116,1767130086,6.098 90,0020,0027,0979.3,+01.9,071,0088,1767130386,6.116 90,0023,0031,0979.1,+01.8,073,0106,1767130686,6.295 88,0021,0028,0979.2,+01.7,074,0107,1767130986,6.089 90,0020,0027,0979.7,+01.6,075,0116,1767131286,6.081 90,0021,0028,0979.7,+01.6,075,0114,1767131586,6.07 90,0020,0027,0979.7,+01.5,075,0119,1767131886,6.072 90,0016,0022,0979.8,+01.2,076,0112,1767132186,6.083 92,0006,0008,0979.7,+00.6,077,0099,1767132486,6.054 90,0006,0008,0979.6,+00.1,076,0116,1767132786,6.086 90,0006,0008,0980.3,+00.1,076,0108,1767133086,6.042 90,0005,0007,0979.5,-00.2,076,0123,1767133386,6.074 90,0006,0008,0979.9,-00.4,076,0120,1767133686,6.002 90,0007,0010,0979.7,-00.5,077,0115,1767133986,6.001 92,0005,0007,0979.4,-00.3,076,0103,1767134285,5.99 88,0005,0007,0979.3,-00.7,076,0114,1767134585,5.996 92,0004,0006,0979.3,-01.0,076,0103,1767134885,5.988 92,0006,0008,0979.4,-00.8,076,0103,1767135186,6.173 92,0006,0008,0979.5,-00.9,076,0105,1767135486,6.168 92,0005,0007,0979.3,-00.9,077,0095,1767135786,6.16 90,0005,0007,0979.2,-01.3,077,0094,1767136085,5.967 90,0007,0010,0979.7,-01.1,077,0104,1767136385,5.96 90,0005,0007,0979.1,-01.0,076,0118,1767136685,5.978 90,0007,0010,0979.6,-01.2,076,0117,1767136985,5.984 90,0008,0011,0979.2,-01.4,076,0108,1767137286,6.299 92,0007,0010,0979.5,-01.4,077,0129,1767137586,6.294 92,0008,0011,0979.6,-01.2,077,0095,1767137886,6.091 92,0007,0010,0979.9,-01.3,077,0111,1767138186,6.302 90,0007,0010,0979.6,-01.2,076,0104,1767138486,6.085 90,0009,0012,0979.6,-01.2,077,0091,1767138786,6.086 90,0008,0011,0979.9,-01.1,077,0112,1767139086,6.271 88,0009,0012,0980.2,-01.3,077,0097,1767139386,6.102 90,0008,0011,0980.2,-01.1,076,0100,1767139686,6.069 99,0008,0011,0980.0,-01.9,076,0111,1767139986,6.087 92,0008,0011,0980.0,-01.9,075,0125,1767140286,6.064 90,0007,0010,0979.9,-02.0,076,0118,1767140586,6.085 90,0008,0011,0980.0,-02.0,076,0094,1767140886,6.221 90,0007,0010,0979.9,-01.5,076,0105,1767141186,6.204 88,0007,0010,0980.0,-01.3,076,0115,1767141486,6.201 92,0007,0010,0979.7,-01.2,076,0106,1767141786,6.202 90,0008,0011,0979.7,-01.4,076,0093,1767142086,6.194 90,0013,0017,0979.6,-01.0,075,0115,1767142386,6.188 90,0011,0015,0979.8,-01.0,075,0115,1767142686,6.186 90,0011,0015,0979.7,-00.9,074,0117,1767142986,6.178 90,0012,0016,0979.9,-01.0,073,0107,1767143286,6.176 88,0010,0013,0979.6,-01.0,072,0106,1767143586,6.177 90,0012,0016,0979.4,-01.2,072,0114,1767143886,6.168 90,0012,0016,0979.5,-01.2,069,0102,1767144186,6.189 90,0011,0015,0979.9,-01.3,068,0119,1767144486,6.315 90,0009,0012,0979.6,-01.2,069,0109,1767144786,6.313 90,0008,0011,0979.5,-01.2,066,0108,1767145086,6.307 90,0009,0012,0979.5,-01.5,067,0110,1767145386,6.303 90,0007,0010,0979.6,-01.5,065,0106,1767145686,6.494 90,0006,0008,0979.9,-01.3,064,0125,1767145986,6.488 92,0007,0010,0979.5,-01.5,063,0106,1767146286,6.298 88,0006,0008,0979.5,-01.6,064,0102,1767146586,6.287 90,0007,0010,0979.5,-01.8,064,0091,1767146886,6.29 90,0010,0013,0979.5,-01.8,063,0104,1767147186,6.278 90,0006,0008,0979.3,-03.2,066,0112,1767147486,6.272 90,0006,0008,0979.0,-03.3,066,0116,1767147786,6.305 90,0006,0008,0979.1,-03.4,067,0102,1767148086,6.437 90,0007,0010,0979.0,-03.7,069,0116,1767148386,6.424 92,0008,0011,0979.0,-03.5,067,0098,1767148686,6.415 92,0007,0010,0979.0,-03.5,067,0106,1767148986,6.41 90,0007,0010,0979.1,-03.6,068,0110,1767149286,6.599 90,0007,0010,0978.9,-03.7,068,0120,1767149586,6.413 90,0006,0008,0979.2,-03.7,070,0108,1767149886,6.423 90,0007,0010,0979.1,-03.7,067,0103,1767150186,6.416 90,0010,0013,0979.0,-03.7,068,0095,1767150486,6.404 90,0007,0010,0979.1,-03.6,067,0095,1767150786,6.428 90,0009,0012,0978.8,-03.9,069,0111,1767151086,6.398 90,0008,0011,0979.1,-03.8,067,0107,1767151386,6.424 92,0008,0011,0979.0,-03.9,068,0112,1767151686,6.543 90,0007,0010,0979.0,-03.8,066,0125,1767151986,6.539 90,0008,0011,0979.2,-03.8,065,0099,1767152286,6.538 90,0007,0010,0979.1,-03.7,065,0125,1767152586,6.538 90,0008,0011,0979.2,-03.8,065,0123,1767152886,6.547 99,0007,0010,0979.4,-03.9,066,0097,1767153186,6.523 92,0005,0007,0979.1,-03.9,065,0102,1767153486,6.538 92,0006,0008,0979.2,-03.9,065,0104,1767153786,6.52 99,0006,0008,0978.9,-04.0,065,0119,1767154086,6.525 90,0008,0011,0979.0,-04.1,066,0103,1767154386,6.518 90,0007,0010,0979.0,-04.0,065,0106,1767154686,6.512 90,0006,0008,0978.9,-04.3,067,0123,1767154986,6.538 90,0006,0008,0978.9,-04.3,066,0103,1767155286,6.652 92,0005,0007,0979.2,-04.2,065,0101,1767155586,6.647 92,0005,0007,0979.0,-04.0,064,0104,1767155886,6.655 90,0006,0008,0979.1,-04.0,064,0118,1767156186,6.642 92,0005,0007,0979.2,-04.1,064,0111,1767156486,6.645 90,0006,0008,0979.1,-03.9,063,0091,1767156786,6.64 92,0006,0008,0979.0,-04.0,062,0103,1767157086,6.643 90,0005,0007,0979.2,-04.2,062,0117,1767157386,6.639 90,0004,0006,0979.1,-04.1,063,0113,1767157686,6.645 90,0006,0008,0979.2,-04.3,064,0108,1767157986,6.645 92,0006,0008,0979.3,-04.2,062,0090,1767158286,6.629 92,0005,0007,0979.2,-04.0,060,0112,1767158586,6.661 92,0006,0008,0978.9,-04.1,060,0101,1767158886,6.793 92,0005,0007,0979.1,-04.0,061,0094,1767159186,6.786 90,0004,0006,0979.1,-04.1,059,0096,1767159486,6.775 90,0004,0006,0978.9,-04.3,061,0134,1767159786,6.775 92,0004,0006,0979.3,-04.4,060,0112,1767160086,6.764 92,0005,0007,0979.0,-04.3,060,0091,1767160386,6.765 92,0004,0006,0979.3,-04.2,062,0119,1767160686,6.759 90,0006,0008,0979.4,-04.2,060,0092,1767160986,6.754 92,0004,0006,0979.1,-04.1,060,0107,1767161286,6.751 92,0007,0010,0979.4,-04.2,061,0097,1767161586,6.747 90,0004,0006,0979.0,-04.0,060,0111,1767161886,6.742 92,0004,0006,0979.1,-03.9,059,0095,1767162186,6.766 90,0005,0007,0978.9,-03.8,059,0111,1767162486,6.895 90,0005,0007,0979.1,-03.7,059,0109,1767162787,7.077 90,0007,0010,0979.2,-03.6,058,0097,1767163086,6.882 90,0004,0006,0979.6,-03.4,059,0107,1767163386,6.901 92,0004,0006,0979.5,-03.4,058,0102,1767163686,6.877 92,0005,0007,0979.4,-03.2,057,0101,1767163986,6.874 92,0005,0007,0979.6,-03.0,057,0111,1767164286,6.864 90,0004,0006,0979.6,-02.9,056,0107,1767164586,6.864 92,0004,0006,0979.6,-02.7,056,0108,1767164886,6.857 92,0003,0005,0979.6,-02.6,057,0099,1767165186,6.862 90,0005,0007,0979.9,-02.4,056,0101,1767165486,6.849 90,0005,0007,0980.1,-02.3,057,0099,1767165787,7.063 90,0005,0007,0980.1,-02.2,055,0095,1767166087,7.193 92,0006,0008,0980.0,-02.1,056,0141,1767166386,6.992 90,0005,0007,0980.1,-01.9,055,0097,1767166686,6.989 90,0005,0007,0979.9,-01.8,054,0106,1767166987,7.177 90,0005,0007,0979.8,-01.5,055,0095,1767167287,7.178 90,0004,0006,0979.8,-01.4,054,0114,1767167587,7.181 90,0004,0006,0979.9,-01.4,053,0106,1767167887,7.154 90,0005,0007,0980.3,-01.2,050,0125,1767168187,7.161 90,0005,0007,0980.2,-00.9,050,0100,1767168487,7.153 90,0005,0007,0980.1,-00.9,047,0115,1767168787,7.145 90,0006,0008,0980.0,-00.6,046,0109,1767169087,7.138 90,0004,0006,0980.2,-00.7,045,0114,1767169387,7.167 90,0003,0005,0980.4,-00.5,046,0118,1767169687,7.272 99,0003,0005,0980.0,-00.4,046,0094,1767169987,7.271 90,0004,0006,0980.2,-00.3,046,0103,1767170287,7.273 90,0004,0006,0980.5,-00.4,048,0127,1767170587,7.266 90,0004,0006,0980.2,-00.1,048,0103,1767170887,7.268 90,0004,0006,0980.3,-00.2,047,0100,1767171187,7.252 90,0005,0007,0980.4,-00.1,046,0115,1767171487,7.25 99,0004,0006,0980.5,+00.1,047,0102,1767171787,7.245 90,0005,0007,0980.5,+00.1,047,0095,1767172087,7.254 90,0003,0005,0980.8,+00.1,047,0105,1767172387,7.256 88,0004,0006,0980.4,+00.3,047,0101,1767172687,7.233 90,0003,0005,0980.2,+00.1,045,0120,1767172987,7.273 92,0005,0007,0980.1,+00.1,046,0112,1767173287,7.376 90,0004,0006,0980.5,+00.4,049,0115,1767173587,7.389 90,0004,0006,0980.4,+00.2,045,0117,1767173887,7.37 90,0006,0008,0980.6,+00.3,045,0096,1767174187,7.364 90,0004,0006,0980.5,+00.4,047,0101,1767174487,7.358 86,0004,0006,0980.1,+00.4,046,0099,1767174787,7.157 90,0003,0005,0980.3,+00.3,045,0111,1767175087,7.344 90,0003,0005,0980.3,+00.5,045,0117,1767175387,7.35 90,0004,0006,0980.3,+00.8,046,0110,1767175687,7.142 88,0004,0006,0980.6,+01.0,046,0101,1767175987,7.336 90,0006,0008,0980.2,+00.8,042,0096,1767176287,7.146 90,0003,0005,0980.5,+01.0,043,0101,1767176587,7.174 90,0003,0005,0980.3,+00.9,043,0110,1767176887,7.281 90,0006,0008,0980.5,+01.3,043,0107,1767177187,7.271 90,0003,0005,0980.3,+01.2,044,0107,1767177487,7.266 90,0005,0007,0980.2,+00.9,042,0110,1767177787,7.469 90,0004,0006,0980.1,+01.2,043,0119,1767178087,7.25 88,0003,0005,0980.3,+01.2,042,0124,1767178387,7.261 86,0004,0006,0980.0,+01.5,042,0107,1767178687,7.427 90,0003,0005,0980.6,+01.6,043,0101,1767178987,7.424 90,0004,0006,0980.4,+01.6,041,0118,1767179287,7.43 88,0004,0006,0980.2,+01.4,043,0098,1767179587,7.404 90,0004,0006,0979.9,+01.4,040,0122,1767179887,7.405 90,0004,0006,0980.6,+01.6,041,0094,1767180187,7.421 88,0005,0007,0980.5,+01.6,041,0108,1767180487,7.387 88,0004,0006,0980.4,+01.8,041,0103,1767180787,7.35 90,0005,0007,0980.6,+01.6,040,0093,1767181087,7.556 88,0006,0008,0980.6,+01.7,042,0098,1767181387,7.335 90,0007,0010,0980.3,+01.9,042,0126,1767181687,7.331 88,0004,0006,0980.5,+02.1,039,0106,1767181987,7.337 88,0005,0007,0980.5,+02.2,039,0132,1767182287,7.32 90,0004,0006,0980.7,+02.0,039,0111,1767182587,7.31 90,0004,0006,0980.6,+01.8,043,0102,1767182887,7.304 88,0005,0007,0980.7,+01.9,039,0113,1767183187,7.523 90,0004,0006,0980.4,+01.9,042,0107,1767183487,7.483 90,0004,0006,0980.4,+01.9,041,0139,1767183787,7.508 88,0004,0006,0980.4,+01.9,039,0110,1767184087,7.644 90,0008,0011,0980.8,+02.3,042,0108,1767184387,7.638 88,0004,0006,0981.0,+02.5,039,0107,1767184687,7.423 90,0004,0006,0980.6,+02.3,041,0105,1767184987,7.609 90,0004,0006,0980.7,+02.3,043,0109,1767185287,7.407 88,0005,0007,0981.0,+01.8,042,0111,1767185587,7.401 90,0005,0007,0980.6,+01.7,041,0120,1767185887,7.393 90,0004,0006,0980.6,+01.4,045,0109,1767186187,7.391 90,0005,0007,0981.0,+01.5,042,0115,1767186487,7.572 92,0007,0010,0980.7,+00.9,046,0098,1767186787,7.572 90,0006,0008,0981.0,+01.1,046,0111,1767187087,7.566 88,0010,0013,0980.8,+00.6,046,0105,1767187387,7.41 99,0006,0008,0980.8,+00.6,045,0104,1767187687,7.513 90,0006,0008,0981.0,+00.2,046,0125,1767188287,7.524 99,0004,0006,0981.0,+00.3,044,0106,1767188587,7.685 90,0006,0008,0981.0,-00.0,045,0121,1767188887,7.494 90,0006,0008,0981.3,-00.1,045,0114,1767189187,7.501 90,0009,0012,0981.3,-00.1,045,0120,1767189487,7.688 90,0005,0007,0981.2,-00.0,047,0119,1767189787,7.687 90,0006,0008,0980.8,-00.2,046,0109,1767190087,7.66 90,0005,0007,0980.9,-00.3,047,0109,1767190387,7.658 90,0007,0010,0981.1,-00.4,049,0121,1767190687,7.651 92,0007,0010,0981.0,-00.7,051,0098,1767190987,7.693 99,0007,0010,0981.0,-00.8,051,0106,1767191287,7.606 90,0005,0007,0980.8,-00.9,052,0139,1767191587,7.598 90,0006,0008,0980.8,-01.1,053,0113,1767191887,7.604 90,0007,0010,0980.9,-01.2,054,0131,1767192187,7.614 90,0008,0011,0980.8,-01.3,054,0110,1767192487,7.591 90,0008,0011,0980.9,-01.4,054,0115,1767192787,7.59 90,0008,0011,0981.0,-01.5,055,0109,1767193087,7.585 90,0008,0011,0980.9,-01.5,055,0117,1767193387,7.579 92,0007,0010,0981.4,-01.6,056,0098,1767193687,7.577 92,0008,0011,0981.2,-01.6,055,0117,1767193987,7.574 90,0005,0007,0981.6,-01.9,057,0121,1767194287,7.572 92,0007,0010,0981.1,-01.9,057,0116,1767194587,7.594 90,0010,0013,0981.4,-01.9,057,0103,1767194887,7.715 90,0007,0010,0981.1,-02.3,060,0110,1767195187,7.711 90,0007,0010,0981.2,-02.3,059,0120,1767195487,7.708 90,0007,0010,0981.1,-02.4,060,0112,1767195787,7.699 90,0008,0011,0980.8,-02.3,061,0104,1767196087,7.696 90,0008,0011,0980.9,-02.3,062,0103,1767196387,7.714 90,0007,0010,0981.0,-02.4,062,0126,1767196687,7.692 90,0009,0012,0980.8,-02.6,062,0125,1767196987,7.685 92,0008,0011,0981.3,-02.4,062,0104,1767197287,7.683 90,0008,0011,0981.0,-02.5,061,0105,1767197587,7.675 90,0007,0010,0981.1,-02.5,062,0102,1767197887,7.689 90,0007,0010,0981.2,-02.5,062,0109,1767198187,7.697 90,0007,0010,0981.4,-02.5,062,0103,1767198487,7.847 90,0009,0012,0981.4,-02.6,063,0081,1767198787,7.817 90,0008,0011,0981.2,-02.7,063,0108,1767199087,7.813 90,0007,0010,0981.3,-02.8,064,0119,1767199387,7.805 90,0008,0011,0981.5,-03.1,065,0108,1767199687,7.797 90,0010,0013,0981.6,-02.8,065,0113,1767199987,7.793 90,0010,0013,0981.5,-02.9,065,0121,1767200287,7.98 92,0012,0016,0981.6,-02.9,065,0109,1767200587,7.796 90,0009,0012,0981.7,-02.8,065,0101,1767200887,7.783 90,0005,0007,0981.6,-02.9,065,0102,1767201187,7.783 90,0007,0010,0981.3,-02.8,065,0106,1767201487,7.775 90,0008,0011,0981.0,-02.8,065,0120,1767201787,7.804 90,0006,0008,0981.2,-02.8,065,0111,1767202087,7.912 90,0007,0010,0981.1,-02.9,065,0114,1767202387,7.919 90,0008,0011,0981.1,-02.8,065,0105,1767202687,7.915 90,0007,0010,0981.3,-02.9,065,0110,1767202987,7.916 90,0006,0008,0981.2,-03.0,067,0127,1767203287,7.904 90,0005,0007,0981.5,-02.9,065,0106,1767203587,7.922 90,0005,0007,0981.4,-03.0,065,0106,1767203887,7.899 92,0005,0007,0981.3,-03.1,065,0109,1767204187,7.897 90,0006,0008,0981.6,-03.2,065,0123,1767204487,7.911 88,0006,0008,0981.5,-03.1,064,0114,1767204787,7.895 90,0007,0010,0981.2,-03.1,064,0101,1767205087,7.893 90,0007,0010,0981.4,-03.1,062,0119,1767205387,7.915 90,0005,0007,0981.3,-03.0,062,0104,1767205688,8.058 90,0004,0006,0981.5,-03.0,062,0111,1767205988,8.03 99,0006,0008,0981.4,-03.1,061,0112,1767206288,8.029 90,0005,0007,0981.5,-03.0,061,0110,1767206588,8.032 90,0006,0008,0981.4,-02.9,060,0129,1767206888,8.023 99,0009,0012,0981.6,-02.9,060,0097,1767207188,8.03 90,0007,0010,0981.5,-02.9,061,0101,1767207488,8.196 90,0006,0008,0981.9,-02.9,062,0119,1767207788,8.003 90,0005,0007,0981.6,-02.9,062,0104,1767208088,8.01 90,0005,0007,0981.9,-03.0,063,0102,1767208388,8.005 90,0005,0007,0981.8,-03.0,064,0133,1767208687,7.992 90,0007,0010,0981.8,-03.1,063,0122,1767208988,8.013 90,0007,0010,0981.9,-03.2,064,0114,1767209288,8.149 90,0008,0011,0982.1,-03.2,064,0112,1767209588,8.142 88,0006,0008,0982.0,-03.2,066,0100,1767209888,8.131 90,0008,0011,0982.3,-03.3,066,0124,1767210188,8.131 90,0010,0013,0982.1,-03.4,066,0096,1767210488,8.121 90,0007,0010,0982.2,-03.4,065,0132,1767210788,8.118 90,0009,0012,0982.0,-03.5,066,0121,1767211088,8.132 90,0007,0010,0982.0,-03.5,065,0117,1767211388,8.105 90,0009,0012,0982.3,-03.5,064,0126,1767211688,8.295 90,0007,0010,0982.3,-03.4,065,0114,1767211988,8.291 90,0007,0010,0982.5,-03.5,064,0112,1767212288,8.295 90,0009,0012,0982.3,-03.4,063,0113,1767212588,8.124 90,0009,0012,0982.1,-03.4,063,0109,1767212888,8.247 90,0007,0010,0982.1,-03.4,063,0116,1767213188,8.247 90,0008,0011,0981.9,-03.4,063,0096,1767213488,8.262 90,0007,0010,0982.2,-03.3,062,0136,1767213788,8.254 90,0005,0007,0981.8,-03.5,063,0100,1767214088,8.251 90,0005,0007,0982.0,-03.4,062,0115,1767214388,8.233 90,0005,0007,0981.8,-03.5,063,0119,1767214688,8.222 90,0007,0010,0981.8,-03.4,062,0106,1767214988,8.227 90,0006,0008,0981.7,-03.5,062,0091,1767215288,8.414 90,0007,0010,0981.7,-03.5,062,0105,1767215588,8.252 90,0006,0008,0981.6,-03.7,063,0122,1767215888,8.238 90,0005,0007,0981.6,-03.6,063,0112,1767216188,8.27 90,0007,0010,0981.6,-03.6,064,0118,1767216488,8.387 90,0006,0008,0981.7,-03.6,062,0108,1767216788,8.373 90,0006,0008,0981.8,-03.6,063,0126,1767217088,8.369 90,0007,0010,0981.6,-03.6,063,0116,1767217388,8.356 90,0005,0007,0981.7,-03.4,062,0108,1767217688,8.357 90,0005,0007,0981.8,-03.6,063,0097,1767217988,8.356 90,0006,0008,0981.8,-03.5,062,0115,1767218288,8.352 90,0006,0008,0981.7,-03.5,062,0111,1767218588,8.343 90,0007,0010,0981.7,-03.7,063,0106,1767218888,8.336 90,0005,0007,0981.7,-03.7,063,0093,1767219188,8.339 90,0006,0008,0981.7,-03.6,063,0120,1767219488,8.329 90,0006,0008,0981.6,-03.6,062,0105,1767219788,8.359 90,0005,0007,0981.8,-03.8,063,0082,1767220088,8.485 88,0006,0008,0981.8,-03.8,064,0128,1767220388,8.483 90,0007,0010,0981.6,-03.7,063,0091,1767220688,8.485 90,0006,0008,0981.6,-03.9,064,0101,1767220988,8.481 90,0006,0008,0981.8,-03.9,064,0103,1767221288,8.478 92,0007,0010,0981.3,-04.0,066,0116,1767221588,8.469 90,0006,0008,0981.5,-04.0,066,0129,1767221888,8.47 92,0006,0008,0981.7,-03.8,065,0099,1767222188,8.455 90,0006,0008,0981.4,-04.0,067,0102,1767222488,8.458 88,0007,0010,0981.3,-03.8,065,0136,1767222788,8.461 90,0008,0011,0981.6,-03.8,065,0107,1767223088,8.457 92,0005,0007,0981.7,-03.9,066,0112,1767223388,8.483 90,0006,0008,0981.8,-03.7,065,0111,1767223688,8.593 90,0005,0007,0981.8,-03.8,065,0077,1767223988,8.592 90,0005,0007,0981.6,-03.7,066,0111,1767224288,8.601 90,0006,0008,0981.6,-03.7,066,0105,1767224588,8.594 90,0005,0007,0981.6,-03.6,065,0110,1767224888,8.575 92,0007,0010,0981.8,-03.5,065,0112,1767225188,8.58 88,0007,0010,0981.8,-03.4,066,0142,1767225488,8.58 88,0008,0011,0981.9,-03.6,067,0102,1767225788,8.579 92,0008,0011,0982.0,-03.4,067,0098,1767226088,8.583 90,0007,0010,0981.9,-03.5,067,0106,1767226388,8.568 90,0005,0007,0982.0,-03.6,068,0102,1767226688,8.564 99,0005,0007,0982.3,-03.5,067,0102,1767226988,8.593 90,0006,0008,0982.5,-03.5,068,0118,1767227288,8.709 88,0007,0010,0982.1,-03.6,068,0113,1767227588,8.705 90,0006,0008,0982.2,-03.6,069,0116,1767227888,8.7 90,0006,0008,0982.4,-03.5,068,0111,1767228188,8.695 90,0006,0008,0982.5,-03.5,069,0101,1767228488,8.695 92,0007,0010,0982.4,-03.5,069,0103,1767228788,8.682 90,0007,0010,0982.6,-03.6,069,0123,1767229088,8.682 99,0008,0011,0982.4,-03.6,070,0108,1767229388,8.673 90,0006,0008,0982.4,-03.5,070,0107,1767229688,8.673 90,0005,0007,0982.5,-03.4,069,0105,1767229988,8.669 90,0007,0010,0982.6,-03.6,070,0103,1767230288,8.67 88,0007,0010,0982.9,-03.7,071,0103,1767230588,8.697 92,0006,0008,0982.8,-03.7,071,0107,1767230889,9.004 99,0007,0010,0982.6,-03.8,071,0121,1767231188,8.808 90,0007,0010,0982.7,-03.8,070,0110,1767231488,8.997 90,0009,0012,0982.7,-03.8,070,0105,1767231788,8.804 90,0009,0012,0983.1,-03.8,071,0106,1767232088,8.807 92,0008,0011,0982.8,-04.0,071,0108,1767232388,8.796 92,0007,0010,0983.1,-04.3,071,0089,1767232688,8.809 90,0007,0010,0982.6,-04.4,072,0092,1767232988,8.817 90,0011,0015,0982.8,-04.3,072,0121,1767233288,8.799 92,0006,0008,0982.9,-04.1,071,0107,1767233588,8.792 99,0008,0011,0982.7,-04.5,071,0105,1767233888,8.787 99,0008,0011,0982.9,-04.7,073,0101,1767234188,8.809 90,0007,0010,0982.9,-04.3,072,0099,1767234488,8.941 99,0010,0013,0983.0,-04.5,072,0108,1767234788,8.934 90,0009,0012,0983.0,-04.5,071,0119,1767235088,8.934 90,0010,0013,0983.1,-04.5,071,0114,1767235388,8.93 90,0010,0013,0983.1,-04.4,071,0108,1767235688,8.934 90,0008,0011,0982.9,-04.6,072,0119,1767235988,8.927 90,0010,0013,0983.2,-04.5,072,0122,1767236288,8.924 92,0008,0011,0983.0,-04.5,072,0090,1767236588,8.926 90,0008,0011,0983.4,-04.7,072,0126,1767236888,8.916 90,0008,0011,0983.3,-04.6,072,0116,1767237188,8.907 99,0008,0011,0983.4,-04.7,072,0100,1767237488,8.913 92,0008,0011,0983.3,-05.1,072,0108,1767237788,8.939 92,0007,0010,0983.3,-05.1,072,0111,1767238089,9.058 90,0007,0010,0983.2,-05.2,072,0126,1767238389,9.056 92,0008,0011,0983.5,-05.0,072,0109,1767238689,9.051 92,0007,0010,0983.4,-05.1,072,0105,1767238989,9.049 90,0007,0010,0983.5,-05.3,073,0118,1767239289,9.05 90,0009,0012,0983.7,-05.1,073,0108,1767239589,9.045 92,0008,0011,0983.7,-05.3,073,0128,1767239889,9.039 90,0008,0011,0983.9,-05.5,074,0107,1767240189,9.034 90,0009,0012,0984.0,-05.4,073,0099,1767240489,9.044 90,0010,0013,0983.7,-05.6,074,0104,1767240789,9.031 90,0009,0012,0983.9,-05.8,073,0127,1767241089,9.039 88,0012,0016,0984.1,-05.7,073,0108,1767241389,9.06 90,0012,0016,0984.2,-05.6,073,0102,1767241689,9.186 90,0009,0012,0983.9,-05.8,073,0114,1767241989,9.189 90,0011,0015,0984.0,-06.0,074,0106,1767242289,9.198 92,0009,0012,0984.1,-06.0,073,0105,1767242589,9.185 90,0008,0011,0984.3,-05.9,073,0113,1767242889,9.181 90,0010,0013,0984.3,-05.9,072,0093,1767243189,9.182 90,0009,0012,0984.4,-06.0,073,0091,1767243489,9.186 90,0009,0012,0984.7,-05.8,071,0110,1767243789,9.176 92,0010,0013,0984.6,-06.2,072,0116,1767244089,9.185 90,0009,0012,0984.4,-05.9,070,0110,1767244389,9.177 90,0010,0013,0984.4,-05.7,070,0101,1767244689,9.177 90,0008,0011,0984.5,-05.6,070,0127,1767244989,9.204 90,0010,0013,0984.5,-06.0,070,0105,1767245289,9.331 92,0014,0018,0984.6,-05.7,070,0135,1767245589,9.33 90,0010,0013,0984.7,-05.7,069,0111,1767245889,9.324 90,0007,0010,0984.6,-05.8,069,0103,1767246189,9.316 90,0010,0013,0984.9,-05.7,068,0121,1767246489,9.309 92,0012,0016,0985.0,-05.6,068,0107,1767246789,9.314 90,0007,0010,0985.1,-05.9,069,0121,1767247089,9.318 90,0013,0017,0984.8,-05.8,068,0094,1767247389,9.303 92,0011,0015,0985.0,-05.6,067,0101,1767247689,9.311 90,0011,0015,0985.1,-05.6,067,0119,1767247989,9.306 92,0009,0012,0985.0,-05.6,068,0106,1767248289,9.3 92,0010,0013,0985.5,-05.5,066,0108,1767248589,9.329 92,0012,0016,0985.2,-05.1,064,0116,1767248889,9.443 90,0014,0018,0985.6,-05.1,065,0132,1767249189,9.451 90,0010,0013,0985.6,-05.1,064,0104,1767249489,9.445 90,0011,0015,0985.5,-04.9,065,0116,1767249789,9.443 92,0012,0016,0985.8,-04.8,064,0121,1767250089,9.433 92,0013,0017,0985.6,-04.6,062,0128,1767250389,9.43 90,0010,0013,0985.7,-04.5,062,0118,1767250689,9.429 90,0011,0015,0985.5,-04.5,062,0110,1767250989,9.428 90,0013,0017,0985.8,-04.3,062,0116,1767251289,9.415 90,0011,0015,0985.9,-04.3,061,0118,1767251589,9.422 90,0011,0015,0985.9,-04.1,062,0117,1767251889,9.423 92,0009,0012,0986.1,-03.9,061,0110,1767252189,9.441 90,0015,0021,0986.1,-03.7,060,0115,1767252489,9.567 90,0012,0016,0986.2,-03.6,059,0124,1767252789,9.564 90,0012,0016,0986.4,-03.3,058,0123,1767253089,9.558 90,0012,0016,0986.3,-03.1,056,0123,1767253389,9.56 92,0011,0015,0986.5,-03.0,056,0122,1767253689,9.553 90,0012,0016,0986.2,-02.8,056,0102,1767253989,9.543 90,0012,0016,0986.5,-02.7,057,0111,1767254289,9.538 90,0011,0015,0986.7,-02.3,057,0112,1767254589,9.531 90,0013,0017,0987.0,-02.2,056,0118,1767254889,9.528 90,0012,0016,0986.8,-02.3,054,0116,1767255189,9.525 90,0011,0015,0986.8,-02.0,052,0101,1767255789,9.538 90,0010,0013,0986.9,-01.8,052,0111,1767256089,9.665 88,0011,0015,0987.2,-01.3,053,0110,1767256389,9.66 90,0007,0010,0986.9,-01.6,052,0091,1767256689,9.651 90,0010,0013,0987.1,-01.6,051,0103,1767256989,9.644 90,0008,0011,0987.1,-01.2,052,0126,1767257289,9.643 90,0007,0010,0987.3,-01.1,049,0125,1767257589,9.83 90,0008,0011,0986.9,-01.3,050,0104,1767257889,9.628 90,0009,0012,0986.9,-01.3,048,0109,1767258189,9.628 90,0008,0011,0987.1,-01.1,047,0113,1767258489,9.622 90,0008,0011,0987.0,-01.0,048,0117,1767258789,9.614 86,0009,0012,0987.2,-01.2,048,0136,1767259089,9.806 90,0008,0011,0987.2,-00.8,049,0099,1767259389,9.826 90,0010,0013,0987.2,-00.8,050,0106,1767259689,9.945 90,0009,0012,0987.2,-00.8,049,0125,1767259989,9.939 88,0005,0007,0987.2,-00.5,046,0106,1767260289,9.926 99,0010,0013,0987.2,-00.1,044,0117,1767260589,9.93 88,0003,0005,0987.2,-00.2,039,0099,1767260889,9.75 90,0005,0007,0987.2,+00.3,041,0102,1767261189,9.912 99,0003,0005,0987.0,+00.1,041,0120,1767261489,9.905 90,0004,0006,0987.0,-00.2,039,0110,1767261789,9.907 88,0004,0006,0987.0,+00.3,042,0116,1767262089,9.896 90,0005,0007,0986.7,+00.5,042,0092,1767262389,9.883 88,0004,0006,0986.5,+00.6,042,0105,1767262689,9.877 88,0004,0006,0986.6,-00.0,041,0101,1767262989,9.91 90,0005,0007,0986.4,+00.5,041,0098,1767263290,10.028 90,0004,0006,0986.5,+00.8,040,0116,1767263590,10.027 90,0005,0007,0986.6,+00.6,039,0115,1767263890,10.014 88,0004,0006,0986.7,+01.0,037,0096,1767264190,10.016 88,0009,0012,0986.5,+01.1,037,0117,1767264490,10.009 90,0003,0005,0986.5,+01.2,038,0105,1767264790,10.001 88,0005,0007,0986.8,+01.0,034,0105,1767265090,10.009 90,0003,0005,0986.6,+01.0,035,0101,1767265389,9.989 88,0002,0003,0986.8,+00.9,035,0122,1767265689,9.981 90,0003,0005,0986.5,+01.3,034,0124,1767265989,9.974 90,0004,0006,0986.8,+01.3,037,0099,1767266289,9.969 88,0003,0005,0987.0,+01.4,037,0108,1767266589,9.983 90,0005,0007,0987.0,+01.4,035,0118,1767266890,10.117 90,0004,0006,0986.9,+01.6,036,0117,1767267190,10.102 90,0006,0008,0986.9,+01.8,037,0095,1767267490,10.088 90,0003,0005,0987.1,+01.9,037,0098,1767267790,10.092 90,0003,0005,0986.8,+02.0,035,0118,1767268090,10.087 90,0004,0006,0986.9,+01.7,035,0118,1767268390,10.068 90,0002,0003,0986.7,+01.9,036,0103,1767268690,10.067 88,0004,0006,0987.0,+01.8,035,0108,1767268990,10.067 90,0003,0005,0986.8,+02.0,033,0122,1767269290,10.053 90,0004,0006,0986.8,+01.7,034,0112,1767269590,10.042 88,0003,0005,0987.0,+02.2,033,0111,1767269890,10.035 90,0005,0007,0986.9,+02.1,034,0109,1767270190,10.058 88,0003,0005,0986.9,+02.1,034,0102,1767270490,10.176 90,0005,0007,0987.0,+02.2,033,0084,1767270790,10.17 90,0004,0006,0986.9,+01.7,034,0111,1767271090,10.168 88,0003,0005,0987.3,+01.5,036,0114,1767271390,10.156 90,0003,0005,0987.0,+01.6,039,0102,1767271690,10.16 90,0007,0010,0987.2,+01.5,036,0112,1767271990,10.151 90,0004,0006,0987.3,+01.3,036,0113,1767272290,10.138 90,0004,0006,0987.1,+01.3,037,0125,1767272590,10.139 90,0011,0015,0987.0,+01.3,040,0106,1767272890,10.14 92,0005,0007,0987.2,+01.0,038,0132,1767273190,10.162 88,0006,0008,0987.1,+01.0,039,0113,1767273490,10.134 90,0006,0008,0987.2,+00.8,040,0089,1767273790,10.164 90,0008,0011,0987.2,+00.8,040,0115,1767274090,10.272 90,0004,0006,0987.3,+00.6,040,0112,1767274390,10.263 90,0007,0010,0987.4,+00.6,040,0105,1767274690,10.272 90,0006,0008,0987.0,+00.5,041,0105,1767274990,10.255 90,0009,0012,0987.1,+00.3,042,0100,1767275290,10.249 90,0008,0011,0987.4,+00.2,044,0104,1767275590,10.253 88,0008,0011,0987.2,+00.2,043,0123,1767275890,10.235 90,0013,0017,0987.0,+00.1,042,0129,1767276190,10.235 90,0007,0010,0986.8,-00.0,044,0096,1767276490,10.234 90,0009,0012,0987.1,-00.1,045,0118,1767276790,10.219 90,0011,0015,0987.2,-00.1,044,0110,1767277090,10.214 90,0009,0012,0987.2,-00.3,046,0097,1767277390,10.243 90,0009,0012,0987.5,-00.4,045,0091,1767277690,10.358 90,0015,0021,0987.2,-00.4,045,0111,1767277990,10.355 90,0021,0028,0987.3,-00.6,046,0101,1767278290,10.356 90,0020,0027,0987.5,-00.7,046,0121,1767278590,10.351 90,0021,0028,0987.1,-00.8,048,0115,1767278890,10.352 90,0028,0038,0987.2,-01.2,050,0108,1767279190,10.348 99,0024,0032,0987.4,-01.7,052,0093,1767279490,10.334 90,0029,0039,0987.4,-01.6,051,0105,1767279790,10.333 90,0024,0032,0987.5,-01.8,052,0109,1767280090,10.325 90,0024,0032,0987.1,-02.3,054,0102,1767280390,10.328 90,0025,0034,0987.3,-01.9,050,0111,1767280690,10.322 90,0024,0032,0987.3,-02.1,052,0106,1767280990,10.348 90,0026,0036,0987.3,-02.7,054,0115,1767281290,10.473 90,0018,0024,0987.5,-02.4,052,0117,1767281590,10.462 92,0013,0017,0987.1,-02.9,054,0100,1767281890,10.462 90,0008,0011,0987.1,-03.1,055,0090,1767282190,10.453 90,0007,0010,0987.2,-03.2,056,0105,1767282490,10.453 90,0009,0012,0987.1,-03.3,057,0104,1767282790,10.451 90,0008,0011,0987.0,-03.5,057,0122,1767283090,10.253 88,0008,0011,0987.4,-03.4,056,0106,1767283390,10.249 90,0009,0012,0987.5,-03.3,055,0090,1767283690,10.244 90,0006,0008,0987.4,-03.7,058,0093,1767283990,10.246 90,0006,0008,0987.5,-03.6,059,0094,1767284290,10.245 90,0008,0011,0987.3,-03.7,057,0098,1767284590,10.264 90,0007,0010,0987.3,-04.0,058,0110,1767284890,10.58 90,0011,0015,0987.5,-03.5,056,0117,1767285190,10.382 90,0009,0012,0987.3,-03.7,056,0127,1767285490,10.379 90,0009,0012,0987.3,-04.0,058,0109,1767285790,10.572 90,0008,0011,0987.3,-04.3,058,0094,1767286090,10.377 90,0008,0011,0987.4,-04.1,058,0099,1767286390,10.564 90,0007,0010,0987.2,-04.1,058,0114,1767286690,10.363 92,0012,0016,0987.6,-03.9,058,0107,1767286990,10.363 90,0010,0013,0987.5,-03.9,058,0105,1767287290,10.365 90,0013,0017,0987.2,-04.1,058,0093,1767287590,10.36 90,0014,0018,0987.3,-03.8,056,0129,1767287890,10.351 90,0011,0015,0987.6,-03.9,057,0101,1767288190,10.386 90,0017,0023,0987.1,-03.9,057,0104,1767288490,10.502 90,0010,0013,0987.7,-04.3,058,0105,1767288790,10.501 90,0013,0017,0987.3,-04.1,058,0126,1767289090,10.501 90,0018,0024,0987.3,-04.1,058,0106,1767289390,10.492 88,0022,0029,0987.2,-04.1,057,0106,1767289690,10.49 90,0023,0031,0987.5,-04.3,058,0081,1767289990,10.492 92,0023,0031,0987.4,-04.3,058,0123,1767290290,10.488 90,0019,0026,0987.4,-04.0,055,0108,1767290590,10.486 90,0021,0028,0987.3,-03.9,055,0114,1767290890,10.494 90,0015,0021,0987.3,-04.3,057,0102,1767291190,10.489 90,0030,0042,0987.4,-04.2,056,0103,1767291490,10.491 90,0027,0037,0987.2,-04.2,057,0111,1767291790,10.517 90,0029,0039,0987.4,-04.3,057,0101,1767292090,10.64 90,0023,0031,0987.3,-04.6,059,0094,1767292390,10.626 90,0027,0037,0987.0,-04.3,059,0119,1767292690,10.643 90,0023,0031,0987.2,-04.2,057,0126,1767292990,10.625 90,0023,0031,0987.3,-04.3,058,0113,1767293290,10.624 90,0022,0029,0987.2,-04.2,056,0097,1767293590,10.631 90,0024,0032,0987.0,-04.4,057,0111,1767293890,10.615 96,0021,0028,0987.0,-04.5,057,0116,1767294190,10.624 90,0025,0034,0987.0,-04.2,055,0107,1767294490,10.612 90,0019,0026,0987.1,-03.8,054,0126,1767294790,10.597 90,0023,0031,0987.2,-03.4,052,0101,1767295090,10.603 92,0017,0023,0987.1,-03.3,051,0120,1767295390,10.812 90,0023,0031,0987.2,-04.0,055,0114,1767295690,10.932 90,0018,0024,0986.9,-03.8,052,0117,1767295990,10.754 90,0024,0032,0987.1,-04.1,054,0107,1767296290,10.736 90,0023,0031,0986.6,-04.4,056,0127,1767296590,10.747 90,0023,0031,0986.7,-03.9,053,0114,1767296890,10.733 90,0022,0029,0987.1,-04.1,054,0103,1767297190,10.738 90,0022,0029,0987.2,-03.4,050,0135,1767297490,10.728 90,0018,0024,0986.9,-03.8,053,0106,1767297790,10.724 90,0012,0016,0986.7,-04.0,053,0102,1767298090,10.722 90,0019,0026,0987.0,-04.1,053,0109,1767298390,10.723 92,0022,0029,0986.8,-03.9,051,0102,1767298690,10.714 90,0021,0028,0987.1,-04.5,055,0110,1767298990,10.743 90,0019,0026,0986.9,-04.5,054,0091,1767299290,10.865 92,0015,0021,0986.9,-04.2,052,0104,1767299590,10.867 90,0020,0027,0986.7,-04.3,053,0121,1767299890,10.863 90,0019,0026,0986.6,-03.9,052,0109,1767300190,10.863 88,0018,0024,0986.8,-03.8,052,0105,1767300490,10.859 90,0017,0023,0986.7,-03.7,052,0102,1767300790,10.85 90,0016,0022,0987.1,-03.8,053,0122,1767301090,10.856 99,0012,0016,0986.6,-03.7,052,0120,1767301390,10.845 90,0016,0022,0986.7,-03.4,050,0139,1767301690,10.843 90,0023,0031,0986.9,-03.5,052,0107,1767301990,10.839 90,0021,0028,0986.7,-03.3,051,0103,1767302290,10.83 90,0018,0024,0986.8,-03.7,053,0100,1767302590,10.866 90,0015,0021,0986.7,-04.1,054,0090,1767302890,10.981 92,0014,0018,0986.4,-04.4,055,0100,1767303190,10.979 90,0019,0026,0986.8,-04.2,055,0105,1767303490,10.984 90,0025,0034,0986.2,-04.5,056,0107,1767303790,10.968 90,0021,0028,0986.1,-04.6,055,0124,1767304090,10.971 90,0018,0024,0986.3,-04.2,053,0131,1767304390,10.968 90,0019,0026,0986.1,-04.6,056,0088,1767304690,10.961 90,0014,0018,0986.2,-04.6,054,0110,1767304990,10.969 90,0013,0017,0985.8,-04.9,056,0127,1767305290,10.96 90,0012,0016,0986.2,-05.0,056,0111,1767305590,10.951 88,0012,0016,0986.5,-04.8,055,0126,1767305890,10.945 90,0011,0015,0986.1,-05.0,057,0100,1767306190,10.971 90,0013,0017,0986.2,-04.8,055,0105,1767306491,11.097 90,0012,0016,0985.9,-04.7,054,0113,1767306791,11.089 90,0013,0017,0985.8,-04.4,053,0104,1767307091,11.083 90,0012,0016,0985.7,-04.7,055,0085,1767307391,11.09 90,0014,0018,0986.0,-03.9,050,0112,1767307691,11.092 90,0009,0012,0986.0,-04.3,051,0119,1767307991,11.075 90,0012,0016,0986.0,-04.5,054,0117,1767308291,11.079 90,0011,0015,0986.2,-04.1,050,0094,1767308591,11.073 90,0008,0011,0985.7,-04.2,050,0093,1767308891,11.074 92,0010,0013,0985.6,-04.0,049,0098,1767309191,11.062 90,0008,0011,0985.5,-03.9,049,0106,1767309491,11.068 92,0009,0012,0985.8,-04.3,051,0112,1767309791,11.098 90,0010,0013,0986.0,-04.0,050,0106,1767310091,11.211 90,0009,0012,0985.8,-03.8,049,0108,1767310391,11.214 90,0010,0013,0985.6,-04.1,049,0132,1767310691,11.21 90,0012,0016,0985.4,-04.4,051,0103,1767310991,11.207 90,0010,0013,0985.8,-04.3,050,0111,1767311291,11.201 90,0011,0015,0985.6,-04.4,051,0108,1767311591,11.201 92,0012,0016,0985.5,-04.4,050,0114,1767311891,11.193 90,0011,0015,0985.5,-04.4,051,0107,1767312191,11.188 90,0010,0013,0985.4,-04.7,052,0093,1767312491,11.191 90,0011,0015,0985.4,-04.6,052,0094,1767312791,11.185 90,0012,0016,0985.4,-04.5,051,0105,1767313091,11.178 88,0009,0012,0985.7,-04.3,050,0105,1767313391,11.21 90,0008,0011,0985.4,-04.5,051,0108,1767313691,11.331 92,0010,0013,0985.3,-04.6,052,0122,1767313991,11.356 90,0008,0011,0985.9,-04.7,053,0114,1767314291,11.322 90,0006,0008,0985.4,-04.5,051,0125,1767314591,11.33 90,0007,0010,0985.3,-04.2,050,0109,1767314891,11.318 90,0007,0010,0985.5,-04.0,048,0131,1767315191,11.31 90,0009,0012,0985.1,-03.9,048,0100,1767315491,11.333 90,0011,0015,0985.4,-03.7,047,0092,1767315791,11.323 90,0007,0010,0984.9,-03.7,047,0112,1767316091,11.304 90,0007,0010,0985.3,-03.7,048,0137,1767316391,11.302 90,0007,0010,0985.3,-03.6,048,0098,1767316691,11.49 90,0010,0013,0985.1,-03.5,047,0113,1767316991,11.512 92,0006,0008,0985.3,-03.3,046,0120,1767317291,11.638 90,0006,0008,0984.9,-03.1,045,0118,1767317591,11.631 92,0005,0007,0985.1,-03.0,045,0104,1767317891,11.632 90,0006,0008,0984.6,-02.9,045,0114,1767318191,11.624 90,0005,0007,0984.7,-02.9,045,0116,1767318491,11.431 90,0006,0008,0984.6,-02.9,045,0134,1767318791,11.62 90,0008,0011,0984.9,-03.0,046,0104,1767319091,11.626 90,0010,0013,0984.7,-03.0,046,0117,1767319391,11.614 90,0007,0010,0984.6,-03.0,046,0097,1767319691,11.413 90,0007,0010,0984.6,-03.0,047,0107,1767319991,11.427 90,0005,0007,0984.6,-03.0,048,0111,1767320291,11.601 90,0011,0015,0984.5,-03.6,051,0104,1767320591,11.443 90,0007,0010,0984.8,-03.5,050,0113,1767320891,11.754 90,0008,0011,0984.5,-03.6,051,0125,1767321191,11.551 90,0010,0013,0984.7,-03.9,052,0125,1767321491,11.56 90,0008,0011,0984.3,-03.9,052,0113,1767321791,11.567 90,0008,0011,0984.5,-03.9,052,0105,1767322091,11.557 90,0008,0011,0984.1,-04.0,052,0098,1767322391,11.553 90,0009,0012,0984.2,-04.1,053,0103,1767322691,11.557 90,0008,0011,0984.0,-04.2,054,0105,1767322991,11.535 90,0007,0010,0984.2,-04.3,054,0105,1767323291,11.534 90,0009,0012,0984.3,-04.0,052,0123,1767323591,11.534 90,0008,0011,0984.1,-04.3,054,0110,1767323891,11.538 90,0007,0010,0983.9,-04.0,051,0118,1767324191,11.554 90,0007,0010,0983.6,-04.4,054,0113,1767324491,11.68 92,0006,0008,0983.5,-04.4,054,0096,1767324791,11.685 88,0007,0010,0984.0,-04.1,053,0132,1767325091,11.685 88,0007,0010,0984.1,-03.8,053,0117,1767325391,11.679 90,0009,0012,0983.6,-04.2,053,0115,1767325691,11.677 88,0007,0010,0983.4,-03.8,052,0106,1767325991,11.675 90,0007,0010,0983.6,-03.9,053,0101,1767326291,11.667 88,0007,0010,0983.5,-03.6,051,0122,1767326591,11.662 90,0007,0010,0983.3,-03.8,053,0106,1767326891,11.656 90,0011,0015,0983.4,-03.6,053,0109,1767327191,11.66 90,0007,0010,0983.3,-03.5,053,0113,1767327491,11.665 90,0007,0010,0983.3,-03.2,050,0109,1767327791,11.685 90,0007,0010,0983.7,-03.0,049,0094,1767328091,11.811 90,0011,0015,0983.4,-02.7,047,0098,1767328391,11.986 90,0006,0008,0983.6,-02.7,047,0106,1767328691,11.784 90,0007,0010,0983.5,-02.6,047,0112,1767328991,11.786 90,0007,0010,0983.4,-02.6,046,0109,1767329291,11.786 90,0008,0011,0983.3,-02.5,047,0107,1767329591,11.781 90,0006,0008,0983.4,-02.4,046,0110,1767329891,11.77 90,0008,0011,0983.5,-02.3,047,0104,1767330191,11.767 90,0011,0015,0983.7,-02.3,046,0128,1767330491,11.759 90,0006,0008,0983.5,-02.2,045,0118,1767330791,11.762 90,0006,0008,0983.3,-02.2,046,0115,1767331091,11.754 88,0012,0016,0983.8,-02.3,046,0097,1767331391,11.784 90,0009,0012,0983.5,-02.1,045,0081,1767331692,12.092 90,0008,0011,0983.7,-02.0,045,0117,1767331992,12.091 90,0014,0018,0983.2,-02.0,046,0097,1767332892,12.069 90,0010,0013,0983.5,-01.8,045,0120,1767333192,12.07 90,0012,0016,0983.4,-01.7,045,0105,1767333492,12.058 90,0011,0015,0983.3,-01.6,044,0124,1767333791,11.869 90,0007,0010,0983.4,-01.4,044,0115,1767334092,12.056 90,0013,0017,0983.3,-01.4,044,0103,1767334392,12.046 90,0009,0012,0983.2,-01.3,046,0113,1767335292,12.007 90,0010,0013,0983.0,-01.2,046,0131,1767335591,11.997 90,0009,0012,0983.1,-01.1,045,0137,1767335891,11.993 90,0005,0007,0982.9,-00.9,045,0109,1767336191,12 90,0007,0010,0982.8,-00.7,045,0105,1767336491,11.986 90,0009,0012,0982.8,-00.7,045,0104,1767336791,11.982 90,0009,0012,0982.9,-00.7,046,0109,1767337091,11.98 88,0009,0012,0983.3,-00.8,047,0093,1767337391,11.973 88,0008,0011,0983.1,-00.5,045,0112,1767337691,11.966 90,0009,0012,0983.0,-00.3,045,0100,1767337992,12.153 90,0008,0011,0983.5,-00.1,044,0113,1767338591,11.978 90,0008,0011,0983.3,+00.1,044,0100,1767339192,12.285 90,0007,0010,0983.5,+00.2,044,0116,1767339492,12.083 90,0007,0010,0983.7,+00.3,044,0088,1767339792,12.08 90,0005,0007,0983.6,+00.5,044,0125,1767340092,12.268 90,0005,0007,0983.7,+00.7,044,0120,1767340392,12.262 88,0007,0010,0983.9,+01.0,042,0104,1767340692,12.255 88,0007,0010,0983.7,+01.4,042,0109,1767341292,12.246 88,0007,0010,0984.0,+01.4,042,0105,1767341592,12.238 90,0010,0013,0983.6,+01.7,043,0100,1767341892,12.038 90,0009,0012,0983.4,+02.6,039,0116,1767343692,12.352 90,0007,0010,0983.4,+02.7,039,0112,1767343992,12.34 90,0010,0013,0983.5,+02.9,039,0115,1767344292,12.326 90,0008,0011,0983.2,+03.1,038,0099,1767344592,12.331 88,0008,0011,0983.2,+03.1,039,0112,1767344892,12.326 90,0007,0010,0982.8,+03.3,038,0117,1767345192,12.318 90,0008,0011,0983.0,+03.3,037,0124,1767345492,12.307 90,0007,0010,0982.8,+03.5,036,0117,1767345792,12.33 88,0009,0012,0982.7,+03.5,036,0120,1767346092,12.452 90,0005,0007,0982.8,+03.6,035,0103,1767346392,12.438 88,0009,0012,0982.8,+03.9,036,0121,1767346692,12.431 88,0006,0008,0982.6,+04.2,035,0091,1767346992,12.429 88,0010,0013,0983.1,+04.5,035,0115,1767347292,12.411 88,0004,0006,0982.8,+04.3,034,0113,1767347592,12.409 90,0009,0012,0983.0,+04.5,034,0106,1767347892,12.397 88,0006,0008,0982.6,+04.6,034,0109,1767348192,12.386 90,0004,0006,0982.8,+04.4,033,0115,1767348492,12.385 88,0006,0008,0982.6,+04.7,033,0110,1767348792,12.373 90,0007,0010,0982.2,+05.0,032,0103,1767349092,12.364 88,0005,0007,0982.4,+05.1,032,0121,1767349392,12.395 88,0012,0016,0982.4,+05.1,031,0125,1767349692,12.51 88,0007,0010,0982.3,+05.6,031,0107,1767349992,12.505 88,0006,0008,0982.4,+05.3,031,0105,1767350292,12.495 90,0005,0007,0982.2,+05.4,030,0119,1767350592,12.508 86,0007,0010,0981.9,+05.2,030,0107,1767350892,12.488 90,0007,0010,0982.1,+05.7,031,0112,1767351192,12.475 90,0005,0007,0982.3,+05.7,030,0095,1767351492,12.472 90,0004,0006,0982.0,+05.9,030,0117,1767351792,12.474 90,0008,0011,0982.0,+05.8,030,0097,1767352092,12.453 88,0008,0011,0982.0,+06.0,030,0098,1767352392,12.442 90,0004,0006,0981.7,+05.9,029,0107,1767352692,12.439 90,0006,0008,0981.7,+06.1,029,0099,1767352992,12.464 90,0005,0007,0981.7,+06.2,029,0104,1767353292,12.568 88,0005,0007,0981.8,+06.2,028,0113,1767353592,12.568 88,0005,0007,0981.5,+06.4,028,0109,1767353892,12.558 90,0003,0005,0981.2,+06.4,027,0104,1767354192,12.554 88,0004,0006,0981.4,+06.8,028,0126,1767354492,12.54 88,0005,0007,0981.3,+06.6,027,0115,1767354792,12.53 88,0006,0008,0981.5,+06.8,027,0106,1767355100,20.509 88,0005,0007,0980.8,+06.5,027,0104,1767355392,12.505 90,0006,0008,0981.0,+06.4,027,0109,1767355692,12.502 88,0005,0007,0980.6,+06.4,028,0097,1767355992,12.497 90,0005,0007,0980.7,+06.5,028,0115,1767356292,12.487 88,0007,0010,0980.6,+06.5,028,0103,1767356592,12.501 88,0004,0006,0981.1,+06.6,028,0088,1767356892,12.626 88,0005,0007,0981.1,+06.5,027,0127,1767357192,12.621 90,0008,0011,0981.0,+06.4,027,0099,1767357492,12.608 88,0007,0010,0981.3,+06.4,027,0108,1767357792,12.607 88,0005,0007,0981.1,+06.3,026,0109,1767358092,12.599 88,0008,0011,0981.2,+06.2,027,0116,1767358392,12.589 90,0005,0007,0981.0,+06.2,028,0120,1767358692,12.577 88,0013,0017,0980.8,+06.2,029,0118,1767358992,12.563 90,0016,0022,0980.8,+06.1,030,0103,1767359292,12.566 90,0016,0022,0980.8,+06.1,032,0111,1767359592,12.544 90,0011,0015,0980.8,+06.0,033,0116,1767359892,12.549 90,0007,0010,0980.9,+05.8,033,0108,1767360192,12.572 88,0010,0013,0980.6,+05.8,034,0098,1767360492,12.694 90,0011,0015,0980.9,+05.7,036,0101,1767360792,12.687 90,0006,0008,0980.8,+05.5,037,0132,1767361092,12.673 90,0011,0015,0980.8,+05.5,038,0120,1767361392,12.666 88,0007,0010,0980.7,+05.4,039,0109,1767361692,12.658 88,0009,0012,0981.0,+05.3,040,0113,1767361992,12.655 88,0010,0013,0981.1,+05.2,041,0102,1767362292,12.651 90,0007,0010,0980.5,+05.0,041,0111,1767362592,12.636 90,0007,0010,0980.7,+05.0,042,0115,1767362892,12.63 88,0007,0010,0981.1,+04.9,043,0107,1767363192,12.623 90,0006,0008,0980.7,+04.7,044,0116,1767363492,12.622 88,0006,0008,0981.0,+04.6,045,0103,1767363792,12.65 88,0007,0010,0980.8,+04.5,045,0107,1767364092,12.764 88,0011,0015,0980.6,+04.2,046,0106,1767364392,12.76 90,0007,0010,0980.5,+04.3,046,0105,1767364692,12.747 90,0006,0008,0980.3,+04.2,047,0086,1767364992,12.737 90,0009,0012,0980.2,+04.1,047,0096,1767365292,12.73 90,0006,0008,0980.6,+04.0,048,0110,1767365592,12.74 90,0007,0010,0980.6,+04.0,048,0127,1767365892,12.72 90,0009,0012,0980.5,+04.0,049,0106,1767366192,12.706 90,0009,0012,0980.3,+04.1,048,0105,1767366492,12.715 90,0011,0015,0980.3,+04.2,048,0127,1767366792,12.695 90,0011,0015,0980.2,+03.8,049,0114,1767367092,12.678 90,0012,0016,0980.2,+04.1,050,0121,1767367392,12.705 90,0016,0022,0980.5,+03.6,051,0112,1767367692,12.829 90,0010,0013,0980.2,+03.5,052,0108,1767367992,12.816 90,0024,0032,0980.4,+03.2,053,0109,1767368292,12.81 90,0020,0027,0980.2,+03.4,053,0119,1767368592,12.795 90,0016,0022,0980.0,+03.4,053,0124,1767368892,12.793 90,0008,0011,0980.1,+03.5,053,0109,1767369192,12.787 90,0010,0013,0979.9,+03.1,054,0111,1767369492,12.784 90,0013,0017,0980.1,+03.1,055,0134,1767369792,12.777 90,0012,0016,0979.7,+03.0,055,0085,1767370092,12.774 99,0012,0016,0979.7,+03.2,055,0101,1767370392,12.776 90,0011,0015,0979.9,+03.6,054,0100,1767370692,12.767 90,0010,0013,0979.7,+03.7,054,0104,1767370992,12.815 90,0011,0015,0979.8,+03.6,054,0113,1767371292,12.909 90,0011,0015,0979.6,+03.5,056,0098,1767371592,12.897 99,0013,0017,0979.6,+03.3,057,0132,1767371892,12.883 90,0012,0016,0979.4,+03.9,055,0110,1767372192,12.882 90,0009,0012,0979.3,+04.2,054,0120,1767372492,12.883 90,0006,0008,0979.5,+04.4,054,0103,1767372792,12.877 99,0008,0011,0979.5,+04.5,054,0108,1767373092,12.864 88,0007,0010,0979.4,+04.5,055,0115,1767373392,12.856 99,0008,0011,0979.6,+04.6,055,0095,1767373692,12.847 90,0006,0008,0979.3,+04.7,055,0106,1767373992,12.835 92,0006,0008,0979.5,+04.5,056,0105,1767374292,12.831 99,0007,0010,0979.3,+04.5,057,0126,1767374592,12.855 90,0014,0018,0979.4,+04.5,058,0102,1767374892,12.962 90,0012,0016,0979.0,+04.6,058,0111,1767375192,12.953 99,0014,0018,0979.2,+04.7,058,0125,1767375492,12.949 90,0013,0017,0979.3,+04.8,058,0110,1767375792,12.935 86,0022,0029,0979.0,+04.6,058,0111,1767376092,12.932 88,0007,0010,0979.2,+04.8,058,0111,1767376392,12.925 90,0006,0008,0979.2,+04.8,057,0116,1767376692,12.915 90,0006,0008,0979.3,+04.7,057,0103,1767376992,12.906 90,0006,0008,0978.8,+04.6,057,0111,1767377292,12.907 90,0010,0013,0979.3,+04.4,058,0115,1767377592,12.899 90,0012,0016,0979.1,+04.2,059,0103,1767377892,12.901 90,0006,0008,0979.4,+04.2,059,0115,1767378192,12.921 90,0008,0011,0979.1,+04.8,057,0106,1767378493,13.041 88,0004,0006,0978.9,+04.3,058,0095,1767378793,13.052 90,0011,0015,0979.1,+04.7,058,0102,1767379093,13.032 90,0011,0015,0978.9,+04.1,058,0113,1767379393,13.016 90,0005,0007,0978.7,+04.1,059,0117,1767379693,13.009 90,0014,0018,0978.6,+04.0,059,0103,1767379993,13.004 90,0010,0013,0978.8,+04.2,057,0120,1767380293,13.002 90,0012,0016,0979.0,+04.6,057,0132,1767380592,12.998 88,0011,0015,0978.6,+04.7,057,0098,1767380892,12.976 90,0011,0015,0978.5,+04.4,056,0116,1767381192,12.977 90,0007,0010,0978.5,+04.5,056,0106,1767381492,12.972 88,0009,0012,0978.3,+04.6,056,0103,1767381792,12.993 90,0010,0013,0978.0,+04.6,057,0113,1767382093,13.117 90,0005,0007,0978.2,+04.7,057,0104,1767382393,13.11 90,0008,0011,0978.5,+04.9,057,0119,1767382692,12.915 90,0015,0021,0978.2,+04.9,056,0110,1767382993,13.082 90,0008,0011,0978.6,+04.8,057,0106,1767383293,13.096 90,0006,0008,0978.6,+04.8,057,0121,1767383593,13.07 90,0006,0008,0978.2,+04.8,057,0088,1767383893,13.067 90,0008,0011,0978.2,+04.7,057,0112,1767384193,13.074 90,0008,0011,0977.8,+04.6,058,0131,1767384493,13.039 88,0006,0008,0978.1,+04.6,058,0105,1767384793,13.023 90,0010,0013,0978.1,+04.6,058,0099,1767385093,13.028 90,0008,0011,0978.0,+04.4,059,0112,1767385393,13.055 90,0006,0008,0977.8,+04.3,059,0105,1767385693,13.183 90,0005,0007,0978.0,+04.6,057,0114,1767385993,13.201 90,0007,0010,0977.9,+04.6,056,0094,1767386293,13.188 90,0007,0010,0978.0,+04.8,054,0125,1767386593,13.171 88,0007,0010,0978.1,+04.8,054,0098,1767386893,13.172 90,0006,0008,0978.4,+04.9,054,0109,1767387193,13.143 90,0006,0008,0978.0,+04.9,053,0107,1767387493,13.137 90,0005,0007,0978.2,+04.9,053,0137,1767387793,13.158 88,0005,0007,0978.3,+04.9,053,0122,1767388093,13.127 90,0007,0010,0978.1,+05.0,053,0095,1767388393,13.116 90,0008,0011,0978.2,+04.9,053,0130,1767388693,13.107 90,0006,0008,0978.0,+05.0,053,0111,1767388993,13.136 90,0007,0010,0977.6,+05.0,053,0105,1767389293,13.249 99,0009,0012,0977.9,+05.2,052,0127,1767389593,13.252 90,0005,0007,0977.9,+05.3,051,0114,1767389893,13.24 88,0006,0008,0977.9,+05.1,052,0102,1767390193,13.241 90,0005,0007,0977.6,+05.2,052,0116,1767390493,13.228 90,0007,0010,0977.4,+05.3,052,0118,1767390793,13.217 90,0006,0008,0977.3,+05.2,052,0120,1767391093,13.205 90,0005,0007,0977.4,+05.3,052,0109,1767391393,13.201 90,0006,0008,0977.4,+05.3,053,0110,1767391693,13.187 90,0004,0006,0977.5,+05.3,053,0122,1767391993,13.191 90,0004,0006,0977.5,+05.4,053,0103,1767392293,13.179 90,0004,0006,0977.3,+05.5,053,0130,1767392593,13.215 88,0003,0005,0977.2,+05.5,053,0089,1767392893,13.321 90,0004,0006,0977.2,+05.6,054,0101,1767393193,13.314 88,0004,0006,0977.1,+05.4,055,0105,1767393493,13.317 88,0004,0006,0977.0,+05.3,055,0119,1767393793,13.297 90,0003,0005,0977.5,+05.7,055,0128,1767394093,13.291 88,0003,0005,0977.4,+05.6,055,0105,1767394393,13.284 90,0005,0007,0977.1,+05.9,055,0106,1767394693,13.274 90,0003,0005,0977.4,+05.6,056,0115,1767394993,13.27 90,0004,0006,0977.2,+05.6,056,0102,1767395293,13.267 90,0003,0005,0977.2,+05.9,055,0099,1767395593,13.259 88,0002,0003,0976.8,+06.4,054,0123,1767395893,13.247 90,0003,0005,0976.7,+06.1,055,0106,1767396193,13.286 90,0002,0003,0976.9,+06.1,056,0098,1767396493,13.395 88,0003,0005,0977.1,+06.2,055,0112,1767396793,13.376 90,0004,0006,0976.6,+06.0,056,0139,1767397093,13.374 90,0003,0005,0976.8,+06.1,056,0106,1767397393,13.37 90,0002,0003,0976.7,+06.2,056,0093,1767397693,13.362 90,0005,0007,0976.7,+06.1,057,0108,1767397993,13.351 88,0002,0003,0976.6,+06.2,057,0085,1767398293,13.326 90,0004,0006,0976.8,+06.2,057,0121,1767398593,13.326 90,0002,0003,0976.7,+06.2,057,0119,1767398893,13.315 90,0002,0003,0976.7,+06.4,058,0101,1767399193,13.316 88,0002,0003,0976.7,+06.4,058,0097,1767399493,13.303 88,0003,0005,0976.7,+06.4,058,0117,1767399793,13.331 90,0002,0003,0977.2,+06.4,058,0126,1767400093,13.438 90,0002,0003,0977.0,+06.2,059,0107,1767400393,13.442 90,0003,0005,0977.1,+06.0,060,0113,1767400693,13.425 90,0004,0006,0976.7,+05.7,062,0115,1767400993,13.425 90,0002,0003,0976.8,+05.4,062,0096,1767401293,13.404 90,0003,0005,0976.7,+05.4,062,0106,1767401593,13.402 88,0003,0005,0976.5,+05.6,061,0114,1767401893,13.399 88,0003,0005,0976.5,+05.6,061,0125,1767402193,13.382 88,0005,0007,0976.5,+05.8,061,0097,1767402493,13.38 90,0003,0005,0976.3,+05.8,063,0105,1767402793,13.366 90,0003,0005,0976.3,+05.9,063,0109,1767403093,13.364 90,0002,0003,0976.4,+05.9,064,0100,1767403393,13.39 90,0003,0005,0976.2,+06.0,063,0101,1767403693,13.522 88,0003,0005,0976.2,+06.0,063,0115,1767403993,13.501 90,0004,0006,0976.2,+06.0,064,0113,1767404293,13.492 90,0003,0005,0976.3,+06.2,063,0112,1767404593,13.503 90,0004,0006,0976.4,+05.9,064,0096,1767404893,13.472 90,0006,0008,0976.2,+05.8,065,0130,1767405193,13.477 90,0004,0006,0976.1,+05.5,066,0120,1767405493,13.471 88,0006,0008,0976.3,+05.6,066,0108,1767405793,13.467 90,0005,0007,0975.9,+05.4,066,0113,1767406093,13.447 90,0006,0008,0975.9,+05.7,065,0109,1767406393,13.459 90,0004,0006,0976.3,+05.8,066,0103,1767406693,13.444 90,0005,0007,0976.0,+05.7,066,0086,1767406993,13.478 90,0003,0005,0975.8,+05.9,066,0123,1767407293,13.596 90,0004,0006,0975.8,+05.8,067,0105,1767407593,13.576 90,0004,0006,0976.0,+06.1,066,0136,1767407893,13.565 90,0003,0005,0975.8,+06.0,066,0109,1767408193,13.557 99,0004,0006,0975.6,+06.2,066,0108,1767408493,13.555 90,0003,0005,0976.0,+06.8,065,0107,1767408793,13.535 90,0002,0003,0975.6,+06.2,066,0114,1767409093,13.524 99,0003,0005,0975.6,+06.3,066,0109,1767409393,13.52 88,0004,0006,0975.7,+06.2,066,0083,1767409693,13.515 88,0004,0006,0975.7,+06.1,067,0123,1767409993,13.51 90,0002,0003,0975.5,+06.1,067,0116,1767410293,13.496 90,0003,0005,0975.6,+06.2,067,0112,1767410593,13.527 90,0004,0006,0975.8,+06.2,067,0113,1767410893,13.648 90,0003,0005,0975.8,+06.3,068,0144,1767411193,13.635 88,0003,0005,0975.7,+06.3,067,0098,1767411493,13.63 90,0003,0005,0975.8,+06.4,067,0114,1767411793,13.624 90,0003,0005,0975.7,+06.3,068,0093,1767412093,13.604 88,0003,0005,0975.5,+06.4,067,0116,1767412393,13.6 90,0003,0005,0975.7,+06.6,067,0099,1767412693,13.588 90,0003,0005,0975.6,+06.6,067,0104,1767412993,13.586 90,0003,0005,0975.3,+06.8,067,0109,1767413293,13.585 88,0004,0006,0975.4,+06.9,067,0108,1767413593,13.576 90,0003,0005,0975.6,+07.0,067,0131,1767413893,13.554 88,0003,0005,0975.3,+06.8,067,0093,1767414193,13.587 90,0003,0005,0975.7,+06.9,067,0114,1767414493,13.706 88,0005,0007,0975.5,+06.8,067,0107,1767414793,13.701 90,0004,0006,0975.5,+06.8,067,0119,1767415093,13.684 90,0002,0003,0975.5,+06.9,067,0115,1767415393,13.686 90,0003,0005,0975.4,+06.8,067,0117,1767415693,13.678 90,0003,0005,0975.6,+07.0,067,0123,1767415993,13.667 90,0001,0002,0975.5,+06.9,068,0104,1767416293,13.655 90,0005,0007,0975.7,+07.0,068,0113,1767416593,13.653 90,0004,0006,0975.2,+06.6,069,0117,1767416893,13.64 90,0004,0006,0975.3,+06.7,069,0113,1767417193,13.621 90,0005,0007,0975.3,+06.4,070,0110,1767417493,13.622 90,0005,0007,0975.4,+06.4,070,0110,1767417793,13.645 90,0005,0007,0975.0,+06.4,070,0101,1767418093,13.761 90,0004,0006,0975.2,+06.5,070,0109,1767418393,13.759 90,0005,0007,0975.0,+06.3,071,0110,1767418693,13.753 90,0003,0005,0975.3,+06.3,071,0110,1767418993,13.748 90,0010,0013,0975.3,+06.3,071,0121,1767419293,13.737 88,0008,0011,0975.2,+06.2,072,0110,1767419593,13.728 90,0006,0008,0975.3,+06.7,071,0092,1767419893,13.718 90,0009,0012,0975.2,+06.6,071,0072,1767420193,13.725 90,0008,0011,0975.1,+06.9,071,0112,1767420493,13.705 88,0007,0010,0975.4,+07.2,070,0098,1767420793,13.707 90,0007,0010,0975.3,+07.3,070,0096,1767421093,13.686 90,0008,0011,0975.2,+07.6,069,0114,1767421393,13.714 90,0007,0010,0975.5,+07.6,069,0092,1767421693,13.817 90,0005,0007,0975.2,+07.7,069,0100,1767421993,13.806 90,0005,0007,0975.7,+07.6,069,0115,1767422293,13.804 90,0005,0007,0975.4,+07.7,068,0112,1767422593,13.792 90,0009,0012,0975.3,+07.7,069,0111,1767422893,13.789 90,0016,0022,0975.2,+07.5,070,0105,1767423193,13.783 90,0012,0016,0975.6,+07.6,069,0125,1767423493,13.778 90,0009,0012,0975.3,+07.7,069,0122,1767423793,13.767 90,0006,0008,0975.6,+07.8,070,0113,1767424093,13.759 88,0006,0008,0975.4,+07.8,070,0103,1767424393,13.747 90,0008,0011,0975.6,+07.9,070,0120,1767424693,13.734 90,0010,0013,0975.4,+08.3,069,0121,1767424993,13.758 88,0006,0008,0975.6,+08.6,068,0123,1767425293,13.877 88,0004,0006,0975.4,+08.8,067,0097,1767425593,13.865 90,0007,0010,0975.7,+09.0,066,0110,1767425893,13.855 90,0004,0006,0975.5,+09.4,065,0130,1767426193,13.843 90,0005,0007,0975.4,+09.6,065,0107,1767426493,13.831 90,0006,0008,0975.6,+09.4,065,0106,1767426793,13.829 90,0006,0008,0975.6,+09.3,065,0102,1767427093,13.828 88,0007,0010,0975.3,+09.3,064,0107,1767427393,13.817 90,0006,0008,0975.4,+09.3,065,0117,1767427693,13.803 90,0005,0007,0975.3,+09.3,065,0111,1767427993,13.788 90,0005,0007,0975.3,+09.6,063,0103,1767428293,13.902 99,0006,0008,0975.2,+10.2,062,0107,1767428593,13.816 90,0006,0008,0975.3,+10.6,059,0102,1767428893,13.926 90,0005,0007,0975.2,+10.3,060,0109,1767429193,13.914 90,0005,0007,0975.4,+10.4,059,0102,1767429493,13.91 88,0005,0007,0975.1,+10.2,060,0103,1767429793,13.888 90,0004,0006,0975.2,+11.7,055,0086,1767430693,13.855 90,0009,0012,0974.9,+12.2,054,0115,1767430993,13.843 90,0005,0007,0975.1,+12.5,053,0111,1767431293,13.839 99,0004,0006,0975.1,+12.6,052,0112,1767431593,13.821 90,0004,0006,0974.9,+12.8,051,0115,1767431893,13.815 90,0006,0008,0974.8,+12.8,052,0106,1767432193,13.838 90,0006,0008,0974.9,+12.8,053,0106,1767432493,13.963 90,0004,0006,0974.7,+13.2,052,0102,1767432793,13.947 90,0004,0006,0974.9,+13.4,052,0117,1767433093,13.938 92,0005,0007,0974.7,+13.3,051,0105,1767433393,13.922 90,0005,0007,0974.6,+13.4,051,0098,1767433693,13.913 90,0005,0007,0974.8,+13.3,051,0109,1767433993,13.906 90,0005,0007,0974.5,+13.5,051,0138,1767434293,13.901 90,0004,0006,0974.8,+13.6,050,0112,1767434593,13.893 90,0005,0007,0974.6,+13.8,050,0099,1767434893,13.883 88,0005,0007,0974.7,+13.7,050,0105,1767435493,13.845 90,0007,0010,0974.8,+13.8,050,0107,1767435793,13.877 88,0005,0007,0974.7,+14.0,050,0141,1767436393,13.983 90,0005,0007,0974.4,+14.2,049,0137,1767436993,13.951 88,0004,0006,0974.4,+14.5,049,0108,1767437893,13.936 99,0003,0005,0974.1,+14.6,048,0102,1767438493,13.919 90,0004,0006,0974.4,+14.4,049,0100,1767438793,13.891 88,0004,0006,0974.2,+14.3,049,0105,1767439093,13.912 99,0005,0007,0974.5,+13.9,050,0135,1767439393,13.92 88,0005,0007,0974.6,+14.0,051,0104,1767439994,14.026 99,0004,0006,0974.2,+14.4,049,0122,1767440294,14.018 88,0005,0007,0974.4,+14.5,050,0103,1767440594,14.004 90,0004,0006,0974.3,+14.5,049,0088,1767440893,13.991 88,0005,0007,0974.2,+14.6,050,0118,1767441193,13.971 90,0004,0006,0974.4,+14.9,049,0107,1767441493,13.962 90,0003,0005,0974.1,+15.0,049,0114,1767441793,13.954 92,0004,0006,0974.5,+14.7,050,0119,1767442093,13.948 90,0003,0005,0974.7,+14.4,050,0109,1767442393,13.928 90,0007,0010,0974.5,+14.2,051,0110,1767442693,13.93 90,0005,0007,0974.7,+14.0,052,0116,1767442993,13.939 90,0004,0006,0974.6,+13.9,051,0102,1767443294,14.077 88,0005,0007,0974.8,+13.9,051,0120,1767443594,14.054 99,0006,0008,0974.8,+13.6,052,0116,1767443894,14.042 90,0005,0007,0974.6,+13.5,052,0098,1767444194,14.019 92,0006,0008,0974.8,+13.4,052,0118,1767444494,14.017 88,0007,0010,0974.5,+13.1,053,0100,1767444794,14.002 86,0006,0008,0974.6,+13.2,053,0099,1767445093,15 90,0004,0006,0974.9,+12.9,054,0110,1767445393,13.999 90,0009,0012,0974.9,+13.0,054,0108,1767445693,13.979 90,0012,0016,0974.7,+13.1,054,0116,1767445993,13.966 90,0004,0006,0974.7,+13.2,054,0102,1767446293,13.95 90,0007,0010,0974.7,+13.2,054,0099,1767446593,13.973 88,0005,0007,0975.2,+13.2,054,0110,1767446894,14.088 90,0004,0006,0975.3,+13.1,054,0103,1767447194,14.088 90,0005,0007,0975.0,+13.2,054,0111,1767447494,14.069 90,0005,0007,0975.2,+13.1,055,0108,1767447794,14.055 90,0006,0008,0975.0,+13.2,055,0106,1767448094,14.055 88,0006,0008,0975.1,+12.9,056,0115,1767448394,14.061 88,0005,0007,0975.1,+13.0,055,0110,1767448694,14.043 90,0006,0008,0975.2,+13.0,055,0111,1767448994,14.028 90,0005,0007,0975.6,+12.9,056,0100,1767449294,14.022 90,0006,0008,0975.5,+12.6,057,0104,1767449594,14.018 90,0004,0006,0975.5,+12.7,057,0107,1767449894,14.007 99,0009,0012,0975.9,+12.4,058,0107,1767450194,14.026 90,0005,0007,0976.2,+11.5,056,0089,1767450494,14.129 88,0007,0010,0976.2,+10.2,056,0106,1767450794,14.134 90,0005,0007,0976.4,+09.3,059,0096,1767451094,14.114 88,0005,0007,0976.6,+08.9,061,0099,1767451394,14.11 90,0005,0007,0976.7,+08.4,062,0111,1767451694,14.098 92,0008,0011,0977.0,+08.4,063,0111,1767451994,14.087 88,0005,0007,0977.1,+08.2,064,0119,1767452294,14.086 90,0007,0010,0977.1,+08.0,065,0108,1767452594,14.069 90,0008,0011,0977.4,+08.0,066,0115,1767452894,14.058 90,0006,0008,0977.6,+07.9,068,0109,1767453194,14.052 90,0006,0008,0977.3,+08.0,068,0101,1767453494,14.047 90,0005,0007,0977.5,+07.4,069,0101,1767453794,14.068 90,0008,0011,0977.6,+07.3,069,0099,1767454094,14.181 90,0006,0008,0977.9,+06.9,070,0086,1767454394,14.18 90,0006,0008,0977.9,+06.9,070,0112,1767454694,14.179 90,0006,0008,0978.2,+07.0,069,0117,1767454994,14.169 90,0007,0010,0978.3,+06.5,071,0110,1767455294,14.164 90,0009,0012,0978.1,+06.5,071,0111,1767455594,14.156 90,0008,0011,0978.3,+06.6,071,0113,1767455894,14.14 90,0007,0010,0978.3,+06.4,071,0115,1767456194,14.122 90,0007,0010,0978.4,+06.3,072,0128,1767456494,14.125 90,0007,0010,0978.8,+06.4,072,0130,1767456794,14.113 90,0007,0010,0978.6,+06.2,072,0126,1767457094,14.109 90,0007,0010,0978.6,+06.3,073,0107,1767457394,14.131 90,0006,0008,0978.8,+06.4,073,0117,1767457694,14.252 90,0009,0012,0978.9,+06.3,073,0103,1767457994,14.245 90,0007,0010,0978.9,+06.3,073,0105,1767458294,14.249 92,0007,0010,0979.1,+06.4,073,0101,1767458594,14.239 90,0007,0010,0979.3,+06.4,073,0118,1767458894,14.208 88,0006,0008,0979.2,+06.5,072,0096,1767459194,14.2 90,0008,0011,0979.5,+07.3,071,0116,1767459494,14.198 90,0008,0011,0979.4,+06.4,073,0106,1767459794,14.189 90,0006,0008,0979.7,+06.4,074,0117,1767460094,14.181 90,0006,0008,0979.6,+06.5,074,0100,1767460394,14.177 90,0004,0006,0979.7,+06.9,074,0108,1767460694,14.175 90,0002,0003,0979.9,+07.5,072,0109,1767460994,14.187 90,0003,0005,0980.2,+07.3,073,0106,1767461294,14.312 90,0003,0005,0980.3,+07.6,072,0096,1767461594,14.295 90,0004,0006,0980.3,+07.7,073,0112,1767461894,14.295 90,0003,0005,0980.4,+07.7,072,0108,1767462194,14.273 90,0003,0005,0980.3,+07.7,072,0104,1767462494,14.271 90,0003,0005,0980.3,+07.8,071,0100,1767462794,14.253 90,0003,0005,0980.3,+07.7,072,0114,1767463094,14.256 90,0005,0007,0980.4,+07.7,071,0121,1767463394,14.243 90,0004,0006,0980.7,+07.6,072,0110,1767463694,14.235 90,0003,0005,0980.6,+07.8,070,0124,1767463994,14.23 90,0003,0005,0980.7,+07.9,070,0108,1767464294,14.219 90,0003,0005,0980.9,+07.6,070,0099,1767464594,14.245 90,0003,0005,0980.8,+07.5,070,0105,1767464894,14.356 88,0004,0006,0980.6,+07.3,071,0117,1767465194,14.343 90,0003,0005,0981.0,+07.4,072,0107,1767465494,14.347 90,0002,0003,0981.1,+07.3,072,0121,1767465794,14.336 90,0003,0005,0981.2,+07.2,072,0100,1767466094,14.327 90,0003,0005,0981.2,+07.1,072,0105,1767466394,14.336 90,0003,0005,0981.5,+07.2,072,0115,1767466694,14.317 90,0002,0003,0981.2,+07.1,072,0095,1767466994,14.309 90,0003,0005,0981.2,+07.1,072,0110,1767467294,14.3 90,0003,0005,0981.5,+07.1,072,0101,1767467594,14.293 90,0003,0005,0981.6,+07.0,073,0121,1767467894,14.293 90,0002,0003,0981.6,+07.1,072,0109,1767468194,14.315 92,0002,0003,0981.8,+07.0,073,0137,1767468494,14.432 90,0003,0005,0981.6,+06.9,073,0116,1767468794,14.415 90,0005,0007,0981.7,+06.8,074,0109,1767469094,14.412 90,0004,0006,0981.9,+07.0,074,0106,1767469394,14.398 90,0003,0005,0981.9,+06.9,074,0120,1767469694,14.439 90,0004,0006,0982.4,+07.2,073,0127,1767469994,14.386 90,0003,0005,0982.3,+07.0,074,0120,1767470294,14.377 90,0003,0005,0982.2,+06.8,074,0092,1767470594,14.37 90,0004,0006,0982.1,+06.9,074,0124,1767470894,14.361 90,0004,0006,0982.6,+06.9,074,0128,1767471194,14.366 90,0006,0008,0982.3,+06.9,075,0121,1767471494,14.325 90,0004,0006,0982.4,+06.8,076,0111,1767471794,14.359 90,0004,0006,0982.3,+06.9,075,0114,1767472094,14.481 90,0007,0010,0982.6,+06.9,074,0120,1767472394,14.465 90,0020,0027,0982.4,+06.9,074,0105,1767472694,14.459 90,0028,0038,0982.3,+06.8,075,0115,1767472994,14.459 90,0020,0027,0982.4,+07.4,074,0114,1767473294,14.444 90,0023,0031,0982.1,+07.3,074,0108,1767473594,14.434 90,0015,0021,0982.6,+06.9,074,0106,1767473894,14.422 90,0018,0024,0982.2,+06.7,076,0111,1767474194,14.422 90,0020,0027,0982.2,+06.8,075,0094,1767474494,14.411 90,0011,0015,0982.0,+06.7,074,0097,1767474794,14.395 90,0008,0011,0982.1,+06.7,076,0100,1767475094,14.388 90,0008,0011,0982.1,+06.4,077,0117,1767475394,14.424 92,0013,0017,0982.1,+06.4,077,0120,1767475694,14.532 90,0012,0016,0982.4,+06.5,077,0105,1767475994,14.524 90,0013,0017,0982.1,+06.4,077,0109,1767476294,14.52 90,0009,0012,0982.2,+06.5,076,0126,1767476594,14.501 90,0011,0015,0982.1,+06.4,077,0099,1767476894,14.494 92,0005,0007,0982.1,+06.1,078,0110,1767477194,14.493 90,0004,0006,0981.8,+06.4,078,0100,1767477494,14.496 90,0005,0007,0982.0,+06.1,078,0108,1767477794,14.475 90,0006,0008,0981.9,+06.7,076,0114,1767478094,14.459 90,0006,0008,0981.9,+06.5,077,0103,1767478394,14.463 90,0004,0006,0982.0,+06.9,076,0107,1767478694,14.457 90,0005,0007,0981.9,+07.0,077,0120,1767478994,14.473 90,0004,0006,0981.9,+06.9,078,0119,1767479294,14.59 92,0005,0007,0982.1,+06.8,079,0107,1767479594,14.584 90,0006,0008,0981.8,+06.6,080,0099,1767479894,14.569 88,0006,0008,0981.8,+05.9,079,0119,1767480194,14.56 90,0007,0010,0981.6,+06.0,083,0119,1767480494,14.558 90,0007,0010,0981.6,+05.6,083,0100,1767480794,14.545 90,0007,0010,0981.8,+05.9,084,0101,1767481094,14.529 90,0007,0010,0981.9,+06.0,084,0109,1767481394,14.539 90,0006,0008,0982.0,+05.7,084,0118,1767481694,14.524 90,0007,0010,0981.5,+05.7,085,0106,1767481994,14.52 90,0008,0011,0981.8,+05.5,085,0112,1767482294,14.51 90,0007,0010,0981.7,+05.9,085,0121,1767482594,14.534 88,0007,0010,0981.8,+05.7,084,0100,1767482894,14.65 90,0006,0008,0981.7,+06.5,083,0105,1767483194,14.649 90,0006,0008,0981.9,+06.6,083,0108,1767483494,14.639 90,0007,0010,0981.9,+05.9,083,0115,1767483794,14.63 92,0007,0010,0981.9,+06.0,084,0126,1767484094,14.628 90,0008,0011,0982.0,+06.0,085,0110,1767484394,14.62 90,0008,0011,0981.7,+05.9,085,0116,1767484694,14.608 90,0007,0010,0982.0,+05.4,086,0106,1767484994,14.604 92,0008,0011,0982.4,+06.1,085,0107,1767485294,14.587 90,0007,0010,0982.1,+06.1,085,0112,1767485594,14.585 92,0009,0012,0982.3,+06.2,084,0112,1767485894,14.577 88,0007,0010,0982.4,+06.2,084,0110,1767486194,14.61 90,0008,0011,0982.4,+06.3,084,0090,1767486494,14.731 90,0008,0011,0982.4,+06.3,084,0096,1767486794,14.724 90,0008,0011,0982.1,+06.4,084,0119,1767487094,14.715 90,0008,0011,0981.9,+06.3,084,0106,1767487394,14.711 90,0007,0010,0982.0,+05.6,085,0110,1767487694,14.694 90,0006,0008,0981.8,+05.4,086,0106,1767487994,14.694 90,0008,0011,0982.0,+05.8,086,0087,1767488294,14.689 90,0008,0011,0982.0,+05.9,085,0133,1767488594,14.67 90,0007,0010,0981.8,+05.6,085,0098,1767488894,14.677 90,0008,0011,0981.5,+05.4,087,0098,1767489194,14.66 90,0008,0011,0981.5,+05.8,086,0107,1767489494,14.653 90,0008,0011,0981.8,+05.9,085,0113,1767489794,14.673 92,0008,0011,0981.4,+05.6,086,0115,1767490094,14.793 92,0009,0012,0981.8,+05.9,086,0119,1767490394,14.804 90,0010,0013,0981.5,+05.9,086,0116,1767490694,14.78 92,0007,0010,0981.4,+05.7,085,0114,1767490994,14.768 90,0008,0011,0981.6,+06.2,085,0098,1767491294,14.767 90,0009,0012,0981.6,+06.3,084,0124,1767491594,14.748 90,0006,0008,0981.4,+06.3,084,0112,1767491894,14.744 90,0007,0010,0981.1,+06.3,084,0112,1767492194,14.741 90,0006,0008,0981.1,+06.2,084,0096,1767492494,14.728 90,0006,0008,0981.0,+06.2,084,0101,1767492794,14.717 90,0008,0011,0981.1,+06.3,084,0108,1767493094,14.708 90,0006,0008,0980.9,+06.2,085,0114,1767493394,14.745 92,0007,0010,0981.1,+06.3,084,0121,1767493694,14.858 90,0008,0011,0981.0,+06.3,084,0086,1767493994,14.858 90,0006,0008,0980.5,+06.3,085,0097,1767494294,14.864 90,0007,0010,0980.7,+06.5,084,0107,1767494594,14.846 90,0008,0011,0980.7,+06.4,085,0109,1767494894,14.836 90,0008,0011,0980.7,+06.4,085,0106,1767495194,14.823 90,0008,0011,0980.5,+06.4,084,0091,1767495494,14.811 90,0007,0010,0980.6,+06.5,084,0104,1767495794,14.808 92,0005,0007,0980.2,+06.5,083,0103,1767496394,14.795 90,0005,0007,0979.9,+06.5,083,0095,1767496694,14.795 90,0006,0008,0979.9,+06.5,083,0109,1767496994,14.804 88,0003,0005,0980.3,+06.6,082,0135,1767497294,14.923 90,0004,0006,0979.9,+06.6,081,0110,1767497594,14.902 92,0003,0005,0979.8,+06.7,081,0110,1767497894,14.895 88,0003,0005,0980.1,+06.9,079,0109,1767498194,14.892 90,0002,0003,0979.4,+06.9,078,0097,1767498494,14.893 90,0002,0003,0979.5,+07.0,078,0110,1767498794,14.892 90,0002,0003,0979.6,+07.1,077,0095,1767499094,14.862 90,0003,0005,0979.4,+07.1,078,0097,1767499394,14.861 92,0005,0007,0979.4,+07.1,079,0097,1767499694,14.86 90,0003,0005,0979.5,+07.2,078,0107,1767499994,14.841 90,0002,0003,0979.4,+07.2,077,0105,1767500294,14.839 90,0003,0005,0979.7,+07.3,078,0110,1767500594,14.872 90,0003,0005,0979.3,+07.4,078,0112,1767500894,14.98 90,0003,0005,0979.1,+07.4,079,0095,1767501194,14.971 90,0004,0006,0978.9,+07.4,080,0110,1767501494,14.965 90,0005,0007,0978.9,+07.4,081,0107,1767501794,14.954 90,0007,0010,0978.9,+07.4,083,0113,1767502094,14.944 90,0006,0008,0979.1,+07.4,083,0105,1767502394,14.931 88,0006,0008,0978.9,+07.4,083,0104,1767502694,14.925 92,0006,0008,0978.8,+06.9,086,0114,1767502994,14.921 90,0006,0008,0978.9,+07.5,086,0102,1767503294,14.913 90,0008,0011,0978.7,+07.6,086,0114,1767503594,14.912 92,0008,0011,0978.6,+07.6,086,0109,1767503894,14.915 90,0011,0015,0979.0,+07.1,087,0109,1767504194,14.924 92,0007,0010,0978.9,+07.0,087,0126,1767504495,15.036 90,0010,0013,0978.6,+07.0,088,0099,1767504795,15.026 90,0008,0011,0978.2,+07.0,089,0105,1767505095,15.005 92,0009,0012,0978.3,+07.2,089,0091,1767505395,15.004 88,0007,0010,0978.4,+07.8,088,0103,1767505694,14.996 90,0010,0013,0978.2,+08.0,087,0089,1767505994,14.997 90,0014,0018,0978.1,+08.2,088,0104,1767506294,14.995 90,0010,0013,0977.8,+08.9,090,0125,1767506894,14.968 90,0018,0024,0977.8,+09.1,088,0107,1767507194,14.954 90,0019,0026,0978.1,+09.1,087,0119,1767507494,14.945 90,0012,0016,0977.7,+09.2,088,0102,1767507794,14.973 90,0013,0017,0978.0,+09.4,088,0105,1767508095,15.089 90,0013,0017,0977.7,+09.5,088,0094,1767508395,15.08 90,0012,0016,0977.9,+09.6,088,0093,1767508695,15.064 88,0011,0015,0977.8,+09.6,087,0104,1767508995,15.058 90,0011,0015,0977.6,+09.6,088,0117,1767509295,15.062 92,0013,0017,0977.7,+09.9,087,0105,1767509595,15.056 90,0014,0018,0977.6,+09.6,088,0109,1767509895,15.047 90,0011,0015,0977.5,+09.4,088,0118,1767510195,15.034 90,0009,0012,0977.6,+09.8,088,0129,1767510495,15.04 90,0013,0017,0977.7,+09.9,088,0100,1767510795,15.01 90,0014,0018,0977.5,+10.2,088,0105,1767511094,15 99,0014,0018,0977.8,+10.4,087,0112,1767511395,15.034 90,0012,0016,0977.8,+10.6,087,0095,1767511695,15.142 99,0010,0013,0977.8,+10.7,086,0126,1767511995,15.132 90,0009,0012,0977.9,+10.7,086,0101,1767512295,15.126 88,0008,0011,0977.9,+10.8,086,0132,1767512595,15.111 99,0010,0013,0977.7,+11.0,086,0107,1767512895,15.099 99,0011,0015,0977.6,+11.2,085,0101,1767513195,15.091 90,0009,0012,0977.6,+11.4,084,0097,1767513495,15.091 90,0008,0011,0977.6,+11.4,084,0101,1767513795,15.06 92,0011,0015,0977.9,+11.8,083,0097,1767514095,15.29 92,0008,0011,0977.9,+11.8,083,0099,1767514395,15.041 90,0008,0011,0977.8,+12.0,082,0122,1767514695,15.048 92,0014,0018,0978.0,+12.2,081,0115,1767514995,15.063 90,0012,0016,0977.8,+12.4,082,0117,1767515295,15.177 99,0008,0011,0978.1,+12.6,081,0118,1767515595,15.166 90,0015,0021,0977.8,+12.9,080,0107,1767515895,15.15 90,0007,0010,0977.8,+15.2,070,0100,1767517395,15.099 90,0006,0008,0977.7,+15.2,071,0096,1767517695,15.095 90,0004,0006,0977.2,+16.2,067,0097,1767518895,15.214 90,0006,0008,0977.0,+15.9,066,0097,1767519195,15.2 90,0008,0011,0977.3,+16.2,066,0103,1767519495,15.193 90,0005,0007,0977.2,+16.0,065,0102,1767519795,15.178 88,0008,0011,0977.3,+16.1,066,0097,1767520095,15.17 92,0005,0007,0977.4,+16.3,064,0118,1767520395,15.152 90,0006,0008,0977.2,+16.2,064,0115,1767520695,15.143 90,0004,0006,0976.8,+16.4,063,0107,1767520995,15.138 90,0007,0010,0977.2,+16.9,063,0129,1767521295,15.125 90,0004,0006,0976.8,+16.9,063,0132,1767521595,15.122 90,0007,0010,0976.7,+16.6,062,0106,1767521895,15.106 90,0004,0006,0976.6,+16.8,061,0111,1767522195,15.144 90,0007,0010,0976.7,+16.9,061,0091,1767522495,15.245 90,0003,0005,0976.5,+17.1,062,0111,1767522795,15.242 90,0007,0010,0976.7,+17.0,061,0099,1767523095,15.217 92,0006,0008,0976.5,+16.9,060,0094,1767523395,15.217 90,0003,0005,0976.7,+17.1,060,0114,1767523695,15.195 90,0005,0007,0976.6,+17.0,061,0108,1767523995,15.186 90,0006,0008,0976.7,+17.4,059,0095,1767524295,15.183 88,0004,0006,0976.8,+17.4,059,0117,1767524595,15.162 90,0004,0006,0977.1,+17.9,057,0114,1767524895,15.159 90,0005,0007,0976.5,+17.7,056,0096,1767525195,15.16 88,0004,0006,0976.6,+17.3,055,0121,1767525495,15.153 90,0006,0008,0976.4,+17.6,054,0111,1767525795,15.169 90,0012,0016,0976.8,+17.8,055,0105,1767526095,15.284 90,0006,0008,0976.9,+17.6,055,0105,1767526395,15.277 90,0010,0013,0976.6,+17.7,054,0108,1767526695,15.264 90,0004,0006,0976.8,+17.8,053,0117,1767526995,15.261 90,0004,0006,0976.8,+17.7,052,0065,1767527295,15.246 90,0005,0007,0976.7,+17.7,053,0105,1767527595,15.246 90,0004,0006,0976.9,+17.8,052,0107,1767527895,15.217 90,0003,0005,0976.5,+17.6,051,0107,1767528195,15.21 92,0006,0008,0976.8,+17.7,052,0097,1767528495,15.191 90,0004,0006,0976.5,+17.8,053,0083,1767528795,15.184 90,0005,0007,0976.7,+17.9,051,0109,1767529095,15.187 92,0005,0007,0976.7,+18.3,051,0123,1767529395,15.194 92,0005,0007,0976.6,+18.0,052,0099,1767529695,15.316 90,0004,0006,0976.8,+17.4,053,0110,1767529995,15.293 90,0003,0005,0976.6,+17.3,053,0111,1767530295,15.289 90,0005,0007,0976.9,+17.1,053,0121,1767530595,15.276 90,0004,0006,0977.0,+17.5,051,0089,1767530895,15.26 90,0004,0006,0977.2,+17.3,052,0113,1767531195,15.254 90,0005,0007,0977.0,+17.3,052,0090,1767531495,15.248 90,0005,0007,0977.2,+17.4,052,0123,1767531795,15.241 90,0006,0008,0977.1,+17.1,053,0104,1767532095,15.21 88,0003,0005,0977.3,+17.7,052,0092,1767532395,15.206 99,0003,0005,0977.1,+17.5,053,0103,1767532695,15.217 90,0003,0005,0977.3,+17.6,052,0122,1767532995,15.224 90,0004,0006,0977.4,+17.7,052,0126,1767533295,15.339 99,0005,0007,0977.4,+17.4,052,0116,1767533595,15.33 99,0006,0008,0977.2,+17.6,052,0110,1767533895,15.308 90,0003,0005,0977.4,+17.5,052,0113,1767534195,15.305 92,0004,0006,0977.4,+17.3,054,0100,1767534495,15.292 90,0004,0006,0977.1,+17.2,055,0108,1767534795,15.288 92,0011,0015,0977.3,+17.0,055,0097,1767535095,15.273 90,0005,0007,0977.5,+16.8,056,0123,1767535395,15.274 92,0005,0007,0977.6,+16.7,056,0109,1767535695,15.256 90,0006,0008,0978.0,+16.4,057,0114,1767535995,15.245 90,0005,0007,0977.8,+16.4,057,0116,1767536295,15.238 90,0008,0011,0977.7,+16.3,057,0117,1767536595,15.253 90,0010,0013,0977.9,+16.2,057,0102,1767536895,15.36 92,0021,0028,0978.2,+16.1,058,0112,1767537195,15.366 90,0012,0016,0978.4,+15.9,058,0125,1767537495,15.34 90,0012,0016,0978.4,+15.9,058,0132,1767537795,15.332 90,0009,0012,0978.6,+15.8,059,0117,1767538095,15.327 90,0008,0011,0978.5,+15.6,059,0103,1767538395,15.304 90,0009,0012,0978.8,+15.6,059,0113,1767538695,15.302 90,0008,0011,0979.0,+15.1,060,0115,1767538995,15.306 90,0009,0012,0978.7,+14.7,061,0095,1767539295,15.283 92,0008,0011,0979.3,+14.6,061,0103,1767539595,15.263 92,0008,0011,0979.1,+14.4,062,0096,1767539895,15.27 90,0006,0008,0979.0,+12.3,068,0126,1767540195,15.282 90,0007,0010,0979.3,+12.0,068,0124,1767540495,15.395 92,0007,0010,0979.2,+11.6,070,0114,1767540795,15.403 92,0006,0008,0979.4,+11.5,071,0113,1767541095,15.385 92,0009,0012,0979.6,+11.9,070,0119,1767541395,15.368 90,0017,0023,0979.5,+12.4,070,0117,1767541695,15.356 90,0009,0012,0979.5,+11.1,073,0109,1767541995,15.348 90,0011,0015,0979.6,+10.4,073,0118,1767542295,15.332 92,0013,0017,0979.7,+09.8,077,0117,1767542595,15.344 90,0014,0018,0979.7,+09.8,076,0108,1767542895,15.329 90,0013,0017,0979.6,+09.1,078,0147,1767543195,15.322 90,0012,0016,0979.9,+09.2,078,0108,1767543495,15.322 90,0013,0017,0980.0,+08.9,079,0115,1767543795,15.329 90,0012,0016,0979.7,+09.0,078,0106,1767544095,15.444 90,0015,0021,0979.8,+08.9,079,0107,1767544395,15.443 92,0014,0018,0979.8,+08.8,079,0094,1767544695,15.42 90,0011,0015,0980.0,+09.0,079,0108,1767544995,15.417 92,0013,0017,0980.3,+09.0,078,0113,1767545295,15.4 92,0016,0022,0980.0,+08.6,079,0106,1767545595,15.402 90,0023,0031,0980.1,+08.8,078,0113,1767545895,15.387 90,0012,0016,0980.3,+08.2,079,0119,1767546195,15.388 90,0013,0017,0980.4,+08.5,079,0100,1767546495,15.408 92,0016,0022,0980.4,+08.2,079,0122,1767546795,15.372 92,0017,0023,0980.7,+07.5,080,0105,1767547095,15.372 90,0015,0021,0980.8,+07.0,084,0094,1767547395,15.389 92,0014,0018,0981.2,+07.0,085,0108,1767547695,15.497 90,0014,0018,0980.9,+06.7,086,0101,1767547995,15.495 92,0014,0018,0981.1,+06.7,087,0111,1767548295,15.481 90,0015,0021,0981.2,+06.7,087,0107,1767548595,15.473 92,0018,0024,0981.4,+07.2,086,0133,1767548895,15.471 90,0018,0024,0981.4,+06.8,086,0114,1767549195,15.454 90,0011,0015,0981.4,+07.0,086,0113,1767549495,15.456 90,0013,0017,0981.3,+06.9,085,0116,1767549795,15.25 92,0013,0017,0981.8,+07.0,085,0124,1767550095,15.439 90,0013,0017,0981.8,+06.6,085,0121,1767550395,15.429 90,0011,0015,0981.9,+06.6,084,0111,1767550695,15.423 90,0012,0016,0982.0,+06.5,085,0115,1767550995,15.451 92,0012,0016,0981.8,+06.5,085,0099,1767551295,15.36 92,0012,0016,0982.0,+06.2,085,0104,1767551595,15.355 92,0011,0015,0982.1,+06.1,085,0101,1767551895,15.545 92,0012,0016,0982.2,+05.7,086,0120,1767552195,15.344 92,0012,0016,0982.3,+06.1,086,0116,1767552495,15.334 92,0015,0021,0982.8,+06.0,086,0126,1767552795,15.326 90,0012,0016,0982.5,+05.9,086,0124,1767553095,15.32 92,0016,0022,0982.8,+06.1,086,0103,1767553395,15.504 90,0015,0021,0982.8,+06.1,085,0120,1767553695,15.496 92,0017,0023,0983.0,+06.1,085,0114,1767553995,15.49 90,0013,0017,0983.0,+06.2,085,0102,1767554295,15.482 90,0013,0017,0982.9,+05.9,085,0101,1767554595,15.519 90,0019,0026,0982.9,+05.3,085,0122,1767554895,15.431 90,0015,0021,0983.1,+05.1,086,0104,1767555195,15.427 92,0013,0017,0983.5,+05.3,086,0109,1767555495,15.418 92,0018,0024,0983.3,+05.1,087,0120,1767555795,15.416 90,0015,0021,0983.8,+05.1,087,0109,1767556095,15.402 92,0018,0024,0983.5,+05.1,088,0124,1767556395,15.401 92,0016,0022,0983.6,+05.3,087,0105,1767556695,15.384 90,0017,0023,0983.9,+05.4,087,0120,1767556995,15.378 90,0016,0022,0983.8,+05.3,087,0104,1767557295,15.382 90,0015,0021,0983.7,+05.1,087,0096,1767557595,15.375 92,0013,0017,0984.0,+05.1,087,0107,1767557895,15.353 90,0014,0018,0984.4,+05.6,086,0120,1767558195,15.569 90,0012,0016,0984.3,+05.8,085,0102,1767558495,15.496 92,0012,0016,0984.3,+05.7,085,0102,1767558795,15.496 92,0015,0021,0984.3,+05.1,085,0121,1767559095,15.495 90,0012,0016,0984.2,+04.8,087,0102,1767559395,15.482 92,0013,0017,0984.5,+04.7,086,0117,1767559695,15.471 92,0015,0021,0984.5,+04.9,087,0098,1767559995,15.464 90,0017,0023,0984.8,+04.8,087,0116,1767560295,15.466 92,0014,0018,0984.8,+04.8,088,0114,1767560595,15.455 90,0017,0023,0984.5,+04.7,087,0109,1767560895,15.451 90,0015,0021,0984.3,+05.5,086,0114,1767561195,15.45 92,0016,0022,0984.8,+04.9,086,0124,1767561495,15.424 90,0017,0023,0984.6,+04.7,087,0093,1767561795,15.453 90,0016,0022,0985.0,+04.9,087,0097,1767562095,15.762 92,0018,0024,0984.6,+05.4,086,0104,1767562395,15.761 90,0017,0023,0985.0,+05.3,085,0109,1767562695,15.551 92,0017,0023,0985.3,+05.3,085,0100,1767562995,15.55 90,0017,0023,0984.8,+04.7,086,0102,1767563295,15.54 90,0021,0028,0985.1,+04.7,087,0127,1767563595,15.723 90,0020,0027,0985.1,+04.6,087,0112,1767563895,15.718 90,0020,0027,0985.0,+04.6,088,0128,1767564195,15.516 92,0017,0023,0985.4,+05.1,087,0110,1767564495,15.506 90,0021,0028,0985.1,+05.2,086,0103,1767564795,15.695 92,0018,0024,0985.2,+05.3,085,0096,1767565095,15.685 92,0015,0021,0985.2,+05.4,085,0094,1767565395,15.707 92,0015,0021,0985.2,+05.1,085,0104,1767565695,15.838 90,0017,0023,0985.9,+05.3,085,0103,1767565995,15.81 90,0017,0023,0985.7,+05.2,085,0103,1767566295,15.618 90,0015,0021,0985.6,+05.4,085,0122,1767566595,15.614 92,0018,0024,0985.5,+05.2,085,0115,1767566895,15.614 90,0017,0023,0985.9,+05.3,085,0099,1767567195,15.793 92,0017,0023,0985.8,+05.3,085,0106,1767567495,15.589 90,0016,0022,0986.0,+05.3,085,0119,1767567795,15.587 90,0020,0027,0985.8,+05.2,085,0096,1767568095,15.577 92,0023,0031,0985.6,+05.1,085,0106,1767568395,15.764 90,0022,0029,0985.6,+05.1,086,0097,1767568695,15.565 92,0023,0031,0985.6,+05.1,086,0098,1767568995,15.601 92,0026,0036,0985.4,+05.0,086,0111,1767569295,15.896 92,0030,0042,0985.3,+05.0,086,0095,1767569595,15.696 90,0028,0038,0985.7,+05.1,086,0095,1767569895,15.697 90,0023,0031,0985.8,+05.0,086,0105,1767570195,15.678 92,0025,0034,0985.9,+04.9,087,0117,1767570495,15.673 92,0030,0042,0985.8,+05.0,087,0110,1767570795,15.673 90,0026,0036,0985.9,+05.0,086,0128,1767571095,15.665 92,0030,0042,0985.6,+04.9,087,0117,1767571395,15.848 90,0025,0034,0985.9,+05.0,086,0106,1767571695,15.841 90,0027,0037,0986.0,+05.0,087,0105,1767571995,15.828 99,0022,0029,0985.9,+05.0,086,0111,1767572595,15.654 90,0017,0023,0986.2,+05.1,086,0115,1767572895,15.773 90,0018,0024,0986.1,+05.1,086,0096,1767573195,15.784 92,0021,0028,0986.0,+05.0,086,0122,1767573495,15.759 92,0019,0026,0986.0,+05.1,086,0117,1767573795,15.959 90,0019,0026,0986.3,+05.1,085,0112,1767574695,15.919 88,0013,0017,0986.3,+05.1,085,0100,1767575295,15.721 90,0014,0018,0986.2,+05.2,085,0107,1767575595,15.899 92,0013,0017,0986.0,+05.1,085,0098,1767575895,15.704 92,0015,0021,0985.9,+05.0,085,0105,1767576195,15.722 90,0015,0021,0985.8,+05.0,085,0105,1767576796,16.024 92,0018,0024,0986.2,+05.1,085,0110,1767577096,16.022 90,0013,0017,0986.2,+05.2,085,0110,1767577396,16.006 90,0021,0028,0986.2,+05.1,085,0111,1767577696,16 90,0020,0027,0986.2,+05.2,086,0108,1767577995,15.992 90,0019,0026,0986.2,+05.3,086,0138,1767578295,15.982 90,0017,0023,0986.2,+05.2,085,0119,1767578595,15.981 90,0012,0016,0986.5,+05.2,085,0120,1767578895,15.777 92,0013,0017,0986.3,+05.2,085,0100,1767579195,15.965 90,0015,0021,0986.4,+05.2,085,0096,1767579495,15.953 90,0015,0021,0986.3,+05.1,085,0118,1767579795,15.983 90,0014,0018,0985.9,+05.2,085,0120,1767580096,16.096 90,0015,0021,0985.8,+05.1,085,0105,1767580396,16.085 90,0014,0018,0985.8,+05.2,085,0105,1767580695,15.89 90,0014,0018,0985.9,+05.1,086,0105,1767581295,15.874 90,0012,0016,0985.7,+05.1,086,0094,1767581596,16.063 90,0011,0015,0985.9,+05.2,086,0123,1767581896,16.051 90,0012,0016,0986.0,+05.2,085,0100,1767582196,16.048 92,0011,0015,0985.7,+05.2,085,0104,1767582496,16.041 90,0013,0017,0985.7,+05.2,086,0131,1767582795,15.841 92,0013,0017,0985.7,+05.2,086,0097,1767583095,15.831 90,0012,0016,0985.7,+05.1,086,0109,1767583695,15.972 90,0013,0017,0985.7,+05.2,087,0107,1767583995,15.965 90,0013,0017,0985.7,+05.2,087,0106,1767584295,15.962 92,0011,0015,0985.8,+05.1,088,0103,1767584595,15.952 90,0014,0018,0985.7,+05.2,088,0119,1767584895,15.95 92,0012,0016,0985.9,+05.3,087,0100,1767585195,15.942 92,0015,0021,0985.9,+05.2,088,0099,1767585496,16.123 90,0018,0024,0985.7,+05.2,088,0103,1767585795,15.92 90,0016,0022,0985.9,+05.2,088,0116,1767586095,15.91 92,0015,0021,0985.9,+05.2,088,0099,1767586396,16.092 90,0013,0017,0986.0,+05.3,088,0106,1767586696,16.098 90,0016,0022,0985.9,+05.2,088,0115,1767586996,16.12 90,0014,0018,0986.0,+05.3,088,0125,1767587296,16.042 92,0015,0021,0986.0,+05.3,088,0104,1767587596,16.226 90,0015,0021,0986.0,+05.3,087,0099,1767587896,16.036 92,0014,0018,0985.9,+05.3,088,0111,1767588196,16.215 90,0012,0016,0986.2,+05.5,087,0117,1767588496,16.197 90,0014,0018,0986.2,+05.5,087,0092,1767588796,16.194 90,0012,0016,0986.2,+05.4,088,0114,1767589095,15.998 90,0014,0018,0986.3,+05.6,086,0113,1767589395,15.996 92,0011,0015,0986.3,+05.5,086,0120,1767589695,15.995 90,0011,0015,0986.3,+05.5,086,0128,1767589996,16.169 90,0011,0015,0986.3,+05.5,087,0113,1767590296,16.165 90,0012,0016,0986.3,+05.5,086,0095,1767590596,16.19 90,0011,0015,0986.4,+05.5,087,0114,1767590896,16.108 92,0012,0016,0986.4,+05.5,087,0111,1767591196,16.102 90,0013,0017,0986.6,+05.5,086,0115,1767591496,16.1 90,0011,0015,0986.4,+05.4,087,0117,1767591796,16.094 90,0010,0013,0986.4,+05.4,086,0103,1767592096,16.09 90,0009,0012,0986.5,+05.0,086,0120,1767592396,16.071 90,0009,0012,0986.5,+05.5,086,0109,1767592696,16.066 90,0008,0011,0986.6,+05.0,087,0098,1767592996,16.249 90,0009,0012,0986.4,+04.9,088,0113,1767593296,16.244 90,0013,0017,0986.7,+05.4,087,0104,1767593596,16.041 90,0010,0013,0986.7,+05.1,087,0113,1767593896,16.034 90,0007,0010,0986.5,+05.0,088,0120,1767594196,16.06 90,0008,0011,0986.5,+05.8,086,0110,1767594796,16.354 90,0008,0011,0986.3,+05.8,087,0123,1767595396,16.15 92,0010,0013,0986.2,+05.8,087,0113,1767595696,16.146 90,0010,0013,0986.0,+06.1,087,0117,1767596596,16.122 88,0013,0017,0986.5,+06.2,088,0121,1767596896,16.122 90,0009,0012,0986.4,+05.9,089,0103,1767597796,16.127 90,0008,0011,0986.3,+05.9,090,0105,1767598096,16.237 92,0009,0012,0986.6,+06.0,090,0098,1767598396,16.439 92,0008,0011,0986.3,+06.5,090,0112,1767598696,16.231 90,0009,0012,0986.3,+06.4,089,0108,1767599296,16.402 99,0010,0013,0986.3,+06.4,089,0124,1767599596,16.196 90,0013,0017,0986.3,+06.8,090,0112,1767599896,16.196 90,0009,0012,0986.5,+06.5,090,0095,1767600196,16.388 90,0010,0013,0986.7,+07.1,089,0091,1767600496,16.371 90,0013,0017,0986.3,+07.4,089,0115,1767601396,16.376 90,0011,0015,0986.6,+07.5,088,0101,1767601696,16.493 92,0007,0010,0986.5,+07.8,089,0100,1767602596,16.469 90,0010,0013,0986.5,+07.9,088,0110,1767602896,16.462 90,0008,0011,0986.4,+08.1,088,0097,1767603196,16.45 90,0015,0021,0986.3,+08.1,088,0130,1767603496,16.427 92,0008,0011,0985.9,+08.8,088,0104,1767604696,16.413 92,0013,0017,0985.8,+08.7,087,0102,1767604996,16.429 92,0012,0016,0986.0,+08.4,088,0103,1767605296,16.541 92,0010,0013,0985.8,+09.1,088,0113,1767605596,16.535 92,0008,0011,0985.7,+09.3,087,0123,1767605896,16.527 92,0009,0012,0985.7,+09.3,087,0119,1767606196,16.525 92,0009,0012,0985.9,+09.5,087,0114,1767606496,16.511 92,0011,0015,0985.5,+09.6,087,0105,1767606796,16.504 92,0010,0013,0985.4,+09.5,087,0125,1767607096,16.493 92,0010,0013,0985.6,+09.6,087,0117,1767607396,16.305 92,0008,0011,0985.3,+09.7,087,0098,1767607696,16.29 92,0012,0016,0985.5,+09.9,086,0100,1767607996,16.283 90,0012,0016,0985.3,+09.9,086,0105,1767608296,16.478 92,0016,0022,0984.9,+10.1,086,0113,1767608596,16.294 92,0020,0027,0985.2,+10.3,086,0118,1767608896,16.413 92,0011,0015,0984.8,+10.3,086,0117,1767609196,16.401 92,0010,0013,0984.9,+10.4,086,0118,1767609496,16.588 99,0008,0011,0985.2,+10.5,086,0108,1767609796,16.382 90,0012,0016,0985.1,+10.8,086,0121,1767610096,16.374 99,0012,0016,0984.9,+10.9,086,0092,1767610396,16.377 90,0010,0013,0985.1,+10.9,085,0114,1767610696,16.546 90,0012,0016,0985.0,+11.0,086,0104,1767610996,16.536 90,0014,0018,0984.9,+10.9,085,0107,1767611296,16.53 90,0016,0022,0984.7,+11.4,085,0102,1767611596,16.327 90,0013,0017,0984.8,+11.1,085,0111,1767611896,16.524 90,0012,0016,0984.8,+12.1,084,0118,1767612196,16.53 90,0011,0015,0984.9,+12.4,083,0090,1767612496,16.647 92,0013,0017,0984.3,+12.6,082,0116,1767612796,16.642 92,0011,0015,0984.5,+12.4,081,0103,1767613096,16.628 90,0011,0015,0984.3,+12.8,082,0105,1767613396,16.615 92,0020,0027,0984.3,+12.8,081,0126,1767613696,16.607 90,0015,0021,0984.5,+13.0,080,0087,1767613996,16.598 94,0013,0017,0984.7,+13.1,080,0108,1767614296,16.431 90,0013,0017,0984.6,+13.1,080,0112,1767614596,16.584 90,0012,0016,0984.3,+13.2,080,0100,1767614896,16.565 90,0017,0023,0984.2,+13.2,080,0109,1767615196,16.577 90,0012,0016,0984.5,+13.1,080,0093,1767615496,16.559 94,0016,0022,0984.5,+13.0,081,0123,1767615796,16.577 92,0011,0015,0984.4,+12.8,081,0101,1767616096,16.687 92,0012,0016,0984.6,+12.6,082,0112,1767616396,16.676 92,0019,0026,0984.4,+12.8,082,0126,1767616696,16.663 92,0013,0017,0984.1,+12.9,082,0100,1767616996,16.484 94,0015,0021,0984.0,+13.1,081,0119,1767617296,16.641 94,0021,0028,0984.4,+13.4,081,0108,1767617596,16.64 92,0015,0021,0984.4,+13.4,081,0095,1767617896,16.442 94,0016,0022,0984.2,+13.5,081,0084,1767618196,16.615 92,0013,0017,0983.9,+13.1,082,0113,1767618496,16.609 94,0016,0022,0984.1,+13.4,081,0103,1767618796,16.596 92,0017,0023,0984.0,+13.2,082,0090,1767619096,16.581 92,0019,0026,0984.1,+12.0,084,0111,1767619396,16.622 90,0014,0018,0984.2,+12.0,085,0118,1767619696,16.529 94,0017,0023,0984.0,+11.8,086,0120,1767619996,16.726 99,0013,0017,0984.4,+11.9,085,0111,1767620296,16.515 94,0014,0018,0984.0,+12.1,086,0094,1767620596,16.694 92,0013,0017,0984.2,+12.2,085,0102,1767620896,16.497 92,0017,0023,0984.0,+12.2,086,0120,1767621196,16.673 92,0010,0013,0983.8,+12.0,086,0118,1767621496,16.666 94,0011,0015,0983.8,+12.1,086,0117,1767621796,16.653 94,0014,0018,0983.8,+12.1,086,0089,1767622096,16.637 94,0014,0018,0983.8,+12.1,085,0114,1767622396,16.629 94,0022,0029,0983.9,+12.1,086,0111,1767622696,16.622 92,0015,0021,0983.8,+12.1,086,0109,1767622996,16.652 92,0017,0023,0984.1,+12.1,085,0099,1767623296,16.759 94,0017,0023,0983.9,+12.1,086,0132,1767623596,16.752 92,0014,0018,0984.0,+11.6,086,0109,1767623896,16.74 99,0019,0026,0983.9,+12.1,086,0130,1767624196,16.724 92,0021,0028,0983.9,+11.7,085,0102,1767624496,16.724 92,0025,0034,0984.0,+11.5,086,0094,1767624796,16.71 92,0028,0038,0983.9,+11.4,087,0112,1767625096,16.703 92,0018,0024,0984.1,+11.4,087,0120,1767625396,16.691 92,0016,0022,0984.2,+12.0,086,0116,1767625696,16.683 94,0022,0029,0984.1,+12.1,085,0123,1767625996,16.68 94,0020,0027,0984.1,+11.8,087,0101,1767626296,16.662 92,0022,0029,0984.0,+11.4,087,0111,1767626596,16.694 94,0020,0027,0984.3,+11.2,088,0110,1767626896,16.801 92,0017,0023,0984.2,+10.8,088,0107,1767627196,16.788 94,0022,0029,0984.1,+10.6,089,0107,1767627496,16.782 90,0030,0042,0984.4,+10.9,088,0095,1767627796,16.779 92,0019,0026,0984.5,+11.3,088,0092,1767628096,16.763 92,0031,0043,0984.3,+10.7,088,0115,1767628396,16.757 92,0022,0029,0984.4,+10.6,089,0095,1767628696,16.74 92,0025,0034,0984.6,+10.6,089,0095,1767628996,16.732 92,0022,0029,0984.4,+10.8,089,0143,1767629296,16.729 94,0024,0032,0984.2,+10.5,090,0117,1767629596,16.713 92,0026,0036,0984.4,+10.8,090,0120,1767629896,16.7 92,0018,0024,0984.3,+10.7,091,0141,1767630196,16.727 96,0016,0022,0984.0,+11.4,088,0114,1767630496,16.84 92,0024,0032,0984.3,+10.9,089,0113,1767630796,16.843 92,0017,0023,0984.3,+11.2,089,0122,1767631096,16.82 92,0022,0029,0984.2,+12.1,087,0098,1767631396,16.814 92,0016,0022,0984.2,+11.3,088,0115,1767631696,16.804 92,0024,0032,0984.1,+11.4,088,0122,1767631996,16.788 92,0024,0032,0984.5,+11.3,088,0090,1767632296,16.785 94,0022,0029,0984.1,+11.3,088,0105,1767632596,16.778 94,0019,0026,0984.3,+11.3,088,0109,1767632896,16.774 94,0019,0026,0984.3,+11.4,088,0114,1767633196,16.773 92,0016,0022,0984.2,+11.4,088,0093,1767633496,16.763 92,0018,0024,0983.9,+11.4,088,0108,1767633796,16.801 92,0016,0022,0984.0,+11.4,088,0106,1767634096,16.904 92,0018,0024,0984.2,+11.5,088,0120,1767634396,16.876 94,0019,0026,0984.3,+11.5,088,0088,1767634696,16.875 94,0020,0027,0984.0,+11.4,088,0096,1767634996,16.847 92,0019,0026,0984.1,+11.5,088,0128,1767635296,16.845 94,0021,0028,0984.0,+11.3,088,0120,1767635596,16.84 92,0022,0029,0983.9,+11.4,088,0121,1767635896,16.831 92,0020,0027,0983.9,+11.4,088,0106,1767636196,16.822 92,0017,0023,0983.9,+11.3,088,0115,1767636496,16.797 92,0018,0024,0984.0,+11.4,088,0106,1767636796,16.799 92,0016,0022,0984.0,+11.4,088,0105,1767637096,16.801 94,0014,0018,0983.9,+11.5,088,0114,1767637396,16.815 92,0016,0022,0983.7,+11.3,088,0105,1767637696,16.938 94,0016,0022,0983.6,+11.5,088,0107,1767637996,16.925 99,0020,0027,0983.9,+11.4,088,0121,1767638296,16.919 92,0014,0018,0983.9,+11.4,088,0111,1767638596,16.905 94,0017,0023,0983.6,+11.5,088,0124,1767638896,16.9 96,0019,0026,0983.6,+11.5,088,0100,1767639196,16.892 94,0017,0023,0983.6,+11.4,088,0112,1767639496,16.876 94,0016,0022,0983.8,+11.5,088,0110,1767639796,16.869 94,0020,0027,0983.5,+11.5,088,0109,1767640096,16.848 92,0017,0023,0983.4,+11.4,088,0115,1767640396,16.849 92,0013,0017,0983.9,+11.3,088,0111,1767640696,16.829 94,0022,0029,0983.7,+11.3,088,0094,1767640996,16.875 92,0015,0021,0983.6,+11.2,088,0118,1767641296,16.981 92,0020,0027,0983.6,+11.2,089,0101,1767641596,16.963 92,0018,0024,0983.5,+11.2,089,0115,1767641896,16.948 92,0015,0021,0983.5,+11.2,089,0120,1767642196,16.964 92,0016,0022,0983.5,+11.2,088,0125,1767642496,16.932 90,0013,0017,0983.6,+11.2,088,0089,1767642796,16.927 92,0017,0023,0983.5,+11.2,089,0106,1767643096,16.925 92,0019,0026,0983.4,+11.2,088,0116,1767643396,16.922 92,0015,0021,0983.5,+11.1,088,0123,1767643696,16.9 94,0014,0018,0983.3,+11.1,088,0113,1767643996,16.895 94,0013,0017,0983.7,+11.3,088,0106,1767644296,16.882 94,0011,0015,0983.3,+11.3,087,0109,1767644596,16.904 92,0012,0016,0983.4,+11.4,087,0105,1767644897,17.012 92,0012,0016,0983.4,+11.5,086,0123,1767645197,17.007 94,0012,0016,0983.4,+11.4,086,0116,1767645496,17 92,0013,0017,0983.2,+11.5,086,0089,1767645796,16.981 92,0012,0016,0983.3,+11.5,087,0108,1767646096,16.976 92,0012,0016,0983.3,+11.5,086,0102,1767646396,16.968 94,0010,0013,0983.4,+11.5,087,0100,1767646696,16.953 92,0013,0017,0983.3,+11.5,087,0112,1767646996,16.95 92,0015,0021,0983.5,+11.5,086,0113,1767647296,16.946 94,0012,0016,0983.3,+12.1,085,0117,1767647596,16.754 92,0011,0015,0983.2,+11.7,085,0108,1767647896,16.924 92,0011,0015,0983.5,+11.5,086,0093,1767648196,16.954 94,0013,0017,0983.3,+11.5,086,0094,1767648497,17.066 94,0012,0016,0983.3,+11.5,086,0104,1767648797,17.049 94,0013,0017,0983.3,+11.5,086,0120,1767649097,17.064 92,0012,0016,0983.1,+11.4,086,0110,1767649397,17.044 94,0011,0015,0983.1,+11.5,086,0121,1767649697,17.026 94,0015,0021,0983.1,+11.5,086,0122,1767649997,17.023 94,0014,0018,0983.2,+11.5,086,0119,1767650297,17.012 92,0010,0013,0982.8,+11.5,085,0108,1767650597,17.002 92,0009,0012,0982.8,+11.5,085,0100,1767650897,17.027 94,0012,0016,0982.7,+11.5,086,0116,1767651196,16.995 94,0009,0012,0983.0,+11.4,086,0117,1767651797,17.001 92,0012,0016,0982.8,+11.3,086,0129,1767652097,17.115 94,0009,0012,0983.0,+11.3,086,0114,1767652397,17.108 92,0014,0018,0982.6,+11.2,086,0121,1767652697,17.09 94,0009,0012,0982.7,+11.2,086,0125,1767652997,17.085 94,0011,0015,0982.7,+11.2,086,0117,1767653297,17.078 92,0009,0012,0982.5,+11.1,086,0116,1767653597,17.067 92,0013,0017,0982.5,+11.1,087,0112,1767653897,17.064 94,0013,0017,0982.5,+11.1,087,0106,1767654197,17.043 99,0011,0015,0982.8,+11.0,087,0106,1767654497,17.025 94,0014,0018,0982.5,+11.0,087,0121,1767654797,17.023 92,0013,0017,0982.4,+10.9,087,0116,1767655097,17.019 92,0013,0017,0982.5,+11.0,087,0113,1767655397,17.038 92,0013,0017,0982.4,+11.0,087,0112,1767655697,17.161 92,0009,0012,0982.5,+11.0,087,0115,1767655997,17.146 92,0013,0017,0982.4,+11.0,087,0113,1767656297,17.144 94,0010,0013,0982.3,+11.0,087,0112,1767656597,17.12 99,0011,0015,0982.3,+10.9,087,0107,1767656897,17.114 94,0014,0018,0982.4,+10.9,087,0114,1767657197,17.1 99,0013,0017,0982.4,+10.9,087,0119,1767657797,17.088 94,0011,0015,0982.5,+10.8,087,0107,1767658097,17.08 92,0011,0015,0982.5,+10.7,088,0121,1767658397,17.073 92,0013,0017,0982.5,+10.7,088,0096,1767658697,17.061 96,0011,0015,0982.6,+10.7,088,0128,1767658997,17.095 92,0010,0013,0982.5,+10.7,088,0107,1767659297,17.196 92,0010,0013,0982.2,+10.8,087,0104,1767659597,17.185 92,0013,0017,0982.3,+10.8,088,0109,1767659897,17.184 92,0012,0016,0982.0,+11.1,087,0095,1767660197,17.173 92,0011,0015,0982.2,+10.9,087,0104,1767660497,17.161 94,0012,0016,0982.1,+10.9,087,0129,1767660797,17.152 92,0013,0017,0982.1,+10.8,087,0113,1767661097,17.15 92,0012,0016,0981.9,+10.8,087,0110,1767661397,17.141 92,0012,0016,0982.0,+10.7,087,0119,1767661697,17.132 92,0013,0017,0981.8,+10.7,087,0097,1767661997,17.122 92,0015,0021,0982.0,+10.7,087,0115,1767662297,17.128 92,0013,0017,0981.6,+10.7,087,0103,1767662597,17.139 94,0010,0013,0982.0,+10.8,086,0101,1767663197,17.269 92,0011,0015,0981.9,+10.8,087,0108,1767663497,17.23 92,0010,0013,0982.0,+10.8,086,0103,1767664697,17.204 94,0012,0016,0981.6,+10.6,087,0129,1767664996,16.994 94,0015,0021,0981.6,+10.6,087,0106,1767665297,17.001 94,0017,0023,0981.6,+10.6,087,0114,1767665597,17.173 92,0014,0018,0981.7,+10.8,087,0101,1767665897,17.161 92,0015,0021,0981.9,+11.2,087,0107,1767666197,17.184 94,0015,0021,0981.7,+11.4,085,0118,1767666497,17.104 92,0012,0016,0981.5,+10.8,086,0126,1767667097,17.282 94,0012,0016,0981.7,+10.8,087,0097,1767667397,17.272 94,0012,0016,0981.4,+10.9,087,0112,1767668597,17.229 92,0012,0016,0981.3,+10.9,087,0096,1767668897,17.224 94,0012,0016,0981.3,+11.3,086,0095,1767669197,17.202 94,0012,0016,0981.1,+10.9,087,0105,1767669497,17.199 94,0010,0013,0981.3,+10.9,087,0118,1767669797,17.229 92,0009,0012,0981.3,+10.9,087,0119,1767670097,17.338 94,0008,0011,0980.9,+10.9,087,0094,1767670397,17.327 94,0010,0013,0981.0,+11.0,087,0135,1767670697,17.318 94,0011,0015,0981.0,+11.1,087,0096,1767670997,17.308 94,0010,0013,0981.1,+11.1,087,0114,1767671297,17.306 92,0010,0013,0981.2,+11.0,087,0086,1767671597,17.31 92,0009,0012,0981.2,+11.0,087,0103,1767671897,17.288 92,0013,0017,0981.2,+11.0,087,0124,1767672197,17.279 94,0011,0015,0981.0,+10.8,087,0112,1767672497,17.266 94,0011,0015,0981.0,+10.8,088,0093,1767672797,17.261 92,0018,0024,0981.2,+10.8,088,0127,1767673097,17.251 99,0013,0017,0981.3,+10.7,088,0093,1767673397,17.278 94,0018,0024,0981.2,+10.7,088,0116,1767673697,17.393 92,0018,0024,0981.4,+10.6,088,0114,1767673997,17.19 94,0013,0017,0981.1,+10.7,088,0102,1767674297,17.373 99,0012,0016,0981.3,+10.6,088,0117,1767674597,17.171 92,0012,0016,0981.2,+10.7,088,0112,1767674897,17.361 92,0011,0015,0981.2,+10.8,088,0098,1767675197,17.339 92,0014,0018,0981.2,+10.6,088,0101,1767675497,17.337 94,0011,0015,0981.4,+10.6,089,0103,1767675797,17.321 92,0013,0017,0981.4,+10.7,088,0099,1767676097,17.345 94,0010,0013,0981.5,+10.7,089,0119,1767676397,17.312 92,0012,0016,0981.4,+10.6,089,0112,1767676697,17.297 94,0014,0018,0981.4,+10.8,089,0113,1767676997,17.32 94,0018,0024,0981.7,+10.8,088,0112,1767677297,17.422 92,0013,0017,0981.6,+10.6,088,0096,1767677597,17.425 92,0014,0018,0981.4,+11.0,088,0106,1767677897,17.408 92,0015,0021,0981.5,+10.9,088,0113,1767678197,17.411 92,0015,0021,0981.6,+10.5,088,0120,1767678497,17.397 94,0014,0018,0982.2,+10.5,089,0102,1767678797,17.393 92,0014,0018,0981.7,+10.6,088,0114,1767679097,17.381 99,0011,0015,0981.6,+11.1,087,0107,1767679397,17.364 94,0015,0021,0981.8,+11.2,087,0114,1767679697,17.364 92,0017,0023,0981.9,+11.2,086,0086,1767679997,17.357 92,0014,0018,0982.1,+11.2,087,0097,1767680297,17.34 92,0017,0023,0981.9,+11.4,086,0108,1767680597,17.366 94,0015,0021,0982.0,+11.4,086,0110,1767680897,17.483 94,0014,0018,0981.8,+11.5,086,0110,1767681197,17.468 94,0020,0027,0982.0,+11.6,086,0122,1767681497,17.461 92,0016,0022,0982.4,+11.7,086,0106,1767681797,17.458 94,0016,0022,0981.9,+11.8,086,0098,1767682097,17.45 92,0017,0023,0982.2,+11.9,086,0109,1767682397,17.438 92,0014,0018,0981.9,+11.9,085,0101,1767682697,17.43 94,0020,0027,0982.0,+11.9,086,0133,1767682997,17.43 92,0016,0022,0982.0,+11.9,086,0104,1767683297,17.404 92,0018,0024,0982.4,+12.0,086,0107,1767683597,17.399 94,0012,0016,0982.0,+12.1,085,0108,1767683897,17.194 94,0015,0021,0982.1,+12.2,085,0127,1767684197,17.415 94,0014,0018,0982.2,+12.3,085,0125,1767684497,17.523 88,0018,0024,0982.4,+12.0,085,0105,1767684797,17.511 88,0020,0027,0982.4,+12.0,086,0087,1767685097,17.504 88,0011,0015,0981.9,+12.1,085,0113,1767685397,17.491 90,0012,0016,0982.1,+12.4,085,0115,1767685697,17.49 90,0013,0017,0982.1,+12.5,084,0107,1767685997,17.289 88,0012,0016,0981.9,+12.5,084,0094,1767686297,17.466 90,0012,0016,0982.0,+12.7,084,0113,1767686597,17.467 90,0013,0017,0982.0,+12.7,084,0090,1767686897,17.448 86,0014,0018,0982.2,+12.9,084,0109,1767687197,17.435 88,0020,0027,0982.0,+13.3,083,0101,1767687797,17.451 90,0011,0015,0982.4,+13.5,083,0107,1767688097,17.554 94,0014,0018,0982.3,+13.7,082,0116,1767688397,17.555 88,0014,0018,0982.0,+14.1,081,0124,1767688697,17.536 88,0013,0017,0981.9,+14.3,080,0103,1767688997,17.529 90,0013,0017,0981.5,+14.8,079,0128,1767689297,17.513 88,0013,0017,0981.5,+14.9,078,0109,1767689597,17.508 90,0012,0016,0981.5,+14.7,079,0110,1767689897,17.488 88,0010,0013,0981.5,+14.5,080,0106,1767690197,17.486 88,0011,0015,0981.6,+14.2,079,0108,1767690497,17.475 88,0010,0013,0981.8,+13.9,080,0097,1767690797,17.476 90,0012,0016,0981.2,+15.7,073,0112,1767692597,17.566 90,0011,0015,0981.1,+15.5,073,0124,1767692897,17.56 88,0010,0013,0981.1,+15.7,071,0121,1767693197,17.358 88,0008,0011,0981.0,+16.0,070,0101,1767693497,17.543 99,0006,0008,0981.1,+15.8,070,0084,1767693797,17.527 88,0009,0012,0980.6,+16.1,069,0116,1767694097,17.501 90,0008,0011,0980.6,+16.3,069,0106,1767694397,17.502 96,0007,0010,0980.1,+16.3,066,0090,1767701019,39.143 94,0006,0008,0980.1,+16.7,063,0118,1767701319,39.117 94,0007,0010,0980.4,+16.9,063,0105,1767701619,39.103 94,0015,0021,0980.4,+16.7,064,0129,1767701919,39.091 94,0008,0011,0980.2,+16.4,064,0100,1767702219,39.108 92,0013,0017,0980.5,+16.6,064,0093,1767702519,39.213 92,0007,0010,0980.5,+16.9,063,0102,1767702819,39.197 94,0012,0016,0980.4,+16.4,064,0103,1767703119,39.377 94,0008,0011,0980.4,+16.8,063,0118,1767703419,39.366 94,0018,0024,0980.6,+16.6,063,0112,1767703719,39.362 99,0013,0017,0980.5,+16.6,064,0112,1767704019,39.349 92,0013,0017,0980.5,+16.6,065,0107,1767704319,39.336 94,0012,0016,0980.3,+16.7,063,0100,1767704619,39.331 94,0013,0017,0980.4,+16.4,063,0110,1767704919,39.309 94,0009,0012,0980.1,+16.4,064,0093,1767706119,39.433 92,0010,0013,0980.4,+16.5,064,0113,1767706419,39.224 92,0014,0018,0980.3,+16.3,065,0128,1767707019,39.398 94,0009,0012,0980.3,+16.0,066,0116,1767707319,39.192 90,0007,0010,0980.2,+16.2,066,0104,1767707919,39.356 94,0011,0015,0980.1,+15.5,067,0094,1767708819,39.328 92,0009,0012,0980.3,+15.2,069,0093,1767709119,39.327 92,0013,0017,0980.7,+15.2,068,0086,1767710019,39.449 92,0015,0021,0980.4,+15.5,069,0096,1767710319,39.433 92,0012,0016,0980.7,+15.2,070,0124,1767710619,39.238 92,0026,0036,0980.4,+14.6,072,0094,1767710919,39.23 90,0018,0024,0980.3,+14.2,073,0106,1767711219,39.412 99,0014,0018,0980.5,+14.1,073,0128,1767711519,39.21 96,0022,0029,0980.5,+13.6,075,0088,1767711819,39.202 90,0021,0028,0980.6,+13.8,074,0106,1767712119,39.38 99,0022,0029,0980.9,+13.8,074,0096,1767712419,39.181 94,0018,0024,0980.9,+14.2,074,0108,1767712719,39.176 96,0014,0018,0980.6,+14.2,073,0107,1767713019,39.227 92,0020,0027,0980.7,+14.3,073,0097,1767713319,39.505 90,0028,0038,0980.7,+14.3,074,0087,1767713619,39.482 94,0017,0023,0980.9,+14.2,074,0113,1767713919,39.286 92,0018,0024,0980.6,+14.1,074,0101,1767714219,39.296 92,0018,0024,0980.5,+14.0,075,0116,1767714519,39.267 94,0019,0026,0980.7,+14.1,075,0111,1767714819,39.447 92,0015,0021,0980.7,+14.3,075,0106,1767715119,39.249 90,0016,0022,0980.5,+14.2,076,0103,1767715419,39.23 96,0014,0018,0980.5,+14.3,076,0104,1767715719,39.224 94,0014,0018,0980.7,+14.3,076,0110,1767716019,39.22 92,0014,0018,0980.4,+14.3,077,0104,1767716319,39.214 92,0013,0017,0980.6,+14.2,077,0122,1767716619,39.247 94,0015,0021,0980.4,+14.4,077,0116,1767716919,39.531 92,0023,0031,0980.6,+14.3,077,0120,1767717219,39.531 94,0016,0022,0980.7,+14.4,077,0111,1767717519,39.322 92,0022,0029,0980.6,+14.3,077,0099,1767717819,39.322 96,0018,0024,0980.9,+14.2,077,0086,1767718119,39.305 94,0011,0015,0980.6,+14.1,078,0119,1767718419,39.477 94,0015,0021,0980.5,+14.0,078,0124,1767718719,39.469 92,0012,0016,0980.5,+14.1,078,0114,1767719019,39.465 92,0014,0018,0980.8,+14.1,078,0115,1767719319,39.456 90,0013,0017,0980.8,+14.0,078,0106,1767719619,39.444 92,0024,0032,0980.9,+13.9,079,0123,1767719919,39.432 96,0014,0018,0981.1,+14.0,079,0117,1767720219,39.467 92,0013,0017,0980.8,+13.9,079,0120,1767720519,39.565 94,0013,0017,0981.0,+13.8,079,0110,1767720819,39.369 99,0015,0021,0981.3,+13.7,079,0101,1767721119,39.55 99,0019,0026,0980.9,+13.6,079,0106,1767721419,39.347 92,0018,0024,0980.6,+13.7,079,0113,1767721719,39.528 94,0017,0023,0980.6,+13.7,080,0113,1767722019,39.323 96,0017,0023,0980.6,+13.6,079,0108,1767722319,39.316 92,0015,0021,0980.6,+13.7,080,0123,1767722619,39.494 94,0015,0021,0980.7,+13.8,079,0108,1767722919,39.507 92,0016,0022,0980.9,+13.8,079,0109,1767723219,39.482 92,0016,0022,0980.6,+13.9,079,0120,1767723519,39.469 92,0016,0022,0980.7,+13.9,079,0114,1767723819,39.504 92,0011,0015,0980.6,+13.9,079,0087,1767724119,39.604 92,0013,0017,0980.7,+13.8,080,0098,1767724419,39.598 92,0014,0018,0980.9,+13.8,080,0093,1767724719,39.587 92,0014,0018,0980.6,+13.9,080,0090,1767725019,39.577 90,0016,0022,0980.8,+14.0,079,0104,1767725319,39.373 94,0018,0024,0980.3,+14.0,080,0132,1767725619,39.364 94,0017,0023,0980.7,+14.0,080,0096,1767725919,39.356 94,0013,0017,0980.4,+14.1,079,0100,1767726219,39.347 92,0012,0016,0980.4,+14.1,079,0112,1767726519,39.346 92,0012,0016,0980.7,+14.1,079,0107,1767726819,39.339 94,0022,0029,0981.1,+14.0,080,0096,1767727119,39.328 92,0013,0017,0981.2,+13.9,080,0108,1767727419,39.356 96,0019,0026,0981.1,+14.0,080,0096,1767727719,39.476 92,0010,0013,0980.9,+13.9,080,0110,1767728019,39.443 94,0018,0024,0981.0,+14.0,080,0110,1767728319,39.434 94,0016,0022,0980.7,+13.8,080,0109,1767728619,39.428 94,0016,0022,0980.8,+13.4,081,0111,1767728919,39.416 90,0016,0022,0980.9,+13.4,081,0111,1767729219,39.41 94,0014,0018,0981.3,+13.3,081,0095,1767729519,39.395 94,0012,0016,0980.7,+13.1,082,0102,1767729819,39.385 92,0015,0021,0980.7,+13.1,082,0123,1767730119,39.373 94,0013,0017,0980.9,+13.2,081,0103,1767730419,39.556 94,0010,0013,0980.9,+13.4,081,0100,1767730719,39.369 94,0011,0015,0981.0,+13.2,081,0108,1767731019,39.389 92,0012,0016,0980.7,+13.4,081,0117,1767731319,39.497 94,0013,0017,0980.7,+13.3,081,0127,1767731619,39.487 94,0017,0023,0980.6,+13.2,081,0117,1767731919,39.47 92,0021,0028,0980.7,+13.4,082,0112,1767732219,39.458 92,0010,0013,0980.7,+13.3,082,0095,1767732519,39.449 94,0013,0017,0980.6,+13.2,082,0109,1767732819,39.443 90,0016,0022,0980.5,+13.2,082,0091,1767733119,39.443 92,0014,0018,0980.9,+13.2,082,0115,1767733419,39.424 94,0018,0024,0980.5,+13.1,083,0109,1767733719,39.411 94,0012,0016,0980.7,+13.0,082,0126,1767734019,39.405 92,0013,0017,0980.8,+13.0,083,0112,1767734319,39.394 94,0014,0018,0980.9,+13.0,083,0119,1767734619,39.431 94,0014,0018,0980.4,+13.0,083,0114,1767734919,39.539 99,0013,0017,0980.4,+13.0,083,0115,1767735219,39.526 94,0015,0021,0980.6,+13.0,083,0107,1767735519,39.525 94,0013,0017,0980.5,+13.1,084,0095,1767735819,39.513 92,0009,0012,0980.4,+13.2,084,0121,1767736119,39.492 94,0019,0026,0980.5,+13.2,083,0106,1767736419,39.481 94,0014,0018,0980.3,+13.3,083,0089,1767736719,39.479 94,0012,0016,0980.6,+13.3,083,0116,1767737019,39.471 94,0011,0015,0980.5,+13.3,083,0115,1767737319,39.453 96,0022,0029,0980.7,+13.4,083,0114,1767737619,39.448 92,0015,0021,0980.8,+13.4,082,0106,1767737919,39.429 94,0016,0022,0980.6,+13.5,082,0102,1767738219,39.657 92,0013,0017,0980.5,+13.5,082,0106,1767738519,39.76 94,0014,0018,0980.7,+13.5,082,0138,1767738819,39.752 94,0015,0021,0980.6,+13.4,083,0109,1767739119,39.742 92,0011,0015,0980.2,+13.5,082,0121,1767739419,39.537 94,0013,0017,0980.2,+13.5,082,0114,1767739719,39.524 94,0013,0017,0980.2,+13.4,082,0132,1767740019,39.533 94,0015,0021,0980.2,+13.4,082,0127,1767740319,39.698 94,0015,0021,0980.3,+13.3,082,0126,1767740619,39.497 90,0013,0017,0980.3,+13.3,082,0116,1767740919,39.693 90,0014,0018,0980.0,+13.2,082,0104,1767741219,39.475 92,0014,0018,0980.0,+13.2,083,0108,1767741519,39.655 92,0014,0018,0980.2,+13.0,082,0109,1767741819,39.707 94,0015,0021,0980.2,+12.8,083,0102,1767742119,39.802 94,0013,0017,0980.0,+13.1,082,0110,1767742419,39.789 92,0012,0016,0979.9,+13.1,083,0130,1767742719,39.778 94,0012,0016,0979.9,+13.1,083,0088,1767743019,39.583 96,0009,0012,0980.0,+13.1,083,0107,1767743319,39.563 94,0011,0015,0980.0,+13.0,083,0105,1767743619,39.552 96,0013,0017,0980.0,+13.0,083,0136,1767743919,39.74 92,0013,0017,0980.4,+13.0,083,0130,1767744219,39.533 96,0015,0021,0980.4,+13.0,083,0131,1767744519,39.525 94,0017,0023,0980.4,+12.9,084,0113,1767744819,39.709 92,0010,0013,0980.3,+12.9,083,0116,1767745119,39.694 92,0015,0021,0980.4,+13.0,083,0106,1767745419,39.734 94,0014,0018,0980.3,+13.0,083,0102,1767745719,39.83 94,0014,0018,0980.2,+13.1,083,0103,1767746019,39.821 94,0016,0022,0979.9,+13.1,084,0117,1767746319,39.806 99,0012,0016,0980.0,+13.0,084,0101,1767746619,39.798 94,0015,0021,0980.1,+13.0,084,0129,1767746919,39.78 92,0012,0016,0980.1,+12.9,084,0094,1767747219,39.766 96,0012,0016,0980.0,+13.0,084,0089,1767747519,39.756 92,0013,0017,0980.0,+13.1,085,0105,1767747819,39.751 94,0012,0016,0979.9,+13.1,085,0111,1767748119,39.745 94,0012,0016,0980.1,+13.2,084,0104,1767748419,39.733 92,0017,0023,0979.9,+13.1,084,0129,1767748719,39.722 94,0012,0016,0979.9,+13.1,084,0110,1767749019,39.756 90,0015,0021,0979.9,+13.0,084,0102,1767749319,39.856 90,0014,0018,0979.9,+12.7,086,0113,1767749619,39.856 92,0017,0023,0979.5,+13.2,085,0092,1767749919,39.852 99,0015,0021,0979.7,+13.4,085,0131,1767750219,39.843 94,0019,0026,0979.8,+13.4,085,0096,1767750519,39.824 94,0015,0021,0979.6,+13.4,085,0126,1767750819,39.832 92,0011,0015,0979.6,+13.4,085,0116,1767751119,39.812 96,0012,0016,0979.5,+13.3,085,0122,1767751419,39.807 94,0013,0017,0979.2,+13.3,085,0099,1767751719,39.796 94,0014,0018,0979.5,+13.3,085,0109,1767752019,39.788 92,0012,0016,0979.4,+13.3,085,0125,1767752319,39.766 92,0013,0017,0979.4,+13.2,085,0112,1767752619,39.801 92,0014,0018,0979.4,+13.3,085,0100,1767752919,39.908 92,0010,0013,0979.4,+13.4,085,0109,1767753219,39.905 92,0014,0018,0979.3,+13.4,085,0109,1767753519,39.893 92,0013,0017,0979.4,+13.3,085,0117,1767753819,39.88 92,0020,0027,0979.2,+13.2,085,0098,1767754119,39.866 94,0011,0015,0979.5,+13.2,086,0105,1767754419,39.858 92,0013,0017,0979.3,+13.2,085,0107,1767754719,39.853 94,0015,0021,0979.3,+13.2,086,0116,1767755019,39.841 90,0018,0024,0979.4,+12.8,087,0102,1767755319,39.826 94,0015,0021,0979.5,+12.9,087,0110,1767755619,39.829 94,0013,0017,0979.5,+12.9,087,0127,1767755919,39.816 90,0014,0018,0979.3,+12.8,087,0099,1767756219,39.852 92,0023,0031,0979.1,+12.8,088,0126,1767756519,39.946 94,0017,0023,0979.3,+12.9,088,0106,1767756819,39.752 92,0015,0021,0978.9,+12.9,088,0110,1767757119,39.936 94,0015,0021,0978.9,+12.9,088,0089,1767757419,39.732 96,0012,0016,0979.0,+13.0,088,0133,1767757719,39.921 92,0014,0018,0978.9,+12.8,088,0103,1767758019,39.905 92,0016,0022,0978.7,+13.6,087,0120,1767758319,39.702 92,0013,0017,0978.9,+13.7,086,0117,1767758619,39.887 92,0019,0026,0979.0,+13.7,085,0096,1767758919,39.872 94,0018,0024,0978.9,+13.7,086,0101,1767759219,39.858 94,0013,0017,0978.8,+13.7,086,0099,1767759519,39.854 99,0019,0026,0978.9,+13.7,085,0106,1767759819,39.886 92,0016,0022,0978.7,+13.8,085,0107,1767760119,39.984 92,0014,0018,0979.0,+13.7,085,0107,1767760419,39.979 90,0015,0021,0978.9,+13.7,085,0101,1767760719,39.973 92,0017,0023,0978.8,+13.5,085,0118,1767761019,39.965 94,0014,0018,0979.0,+13.3,085,0110,1767761619,39.939 92,0018,0024,0978.6,+13.3,086,0123,1767761919,39.935 94,0016,0022,0978.8,+13.3,085,0119,1767762219,39.928 92,0017,0023,0978.7,+13.2,085,0107,1767762519,39.721 94,0018,0024,0978.6,+13.2,085,0118,1767762819,39.893 92,0016,0022,0978.9,+13.0,085,0104,1767763419,39.932 94,0018,0024,0978.9,+13.0,085,0122,1767763720,40.026 92,0025,0034,0979.0,+11.9,088,0122,1767764320,40.005 92,0022,0029,0979.1,+11.9,087,0092,1767764619,39.993 92,0020,0027,0979.0,+12.0,088,0123,1767765219,39.988 92,0021,0028,0978.9,+12.3,087,0104,1767765519,39.968 94,0020,0027,0979.2,+12.8,087,0121,1767766119,39.955 94,0021,0028,0979.4,+12.5,087,0101,1767766720,40.396 94,0014,0018,0979.5,+12.6,088,0133,1767767019,39.973 94,0025,0034,0979.0,+13.1,087,0115,1767767319,39.876 94,0018,0024,0979.3,+12.7,087,0104,1767767620,40.056 94,0015,0021,0979.4,+12.6,088,0112,1767767920,40.038 90,0016,0022,0979.4,+12.6,088,0124,1767768220,40.028 92,0021,0028,0979.2,+13.1,087,0112,1767768520,40.019 92,0019,0026,0979.1,+13.2,087,0105,1767768820,40.017 92,0024,0032,0979.4,+13.3,087,0121,1767769120,40.01 94,0021,0028,0979.4,+13.4,087,0114,1767769420,40.001 92,0024,0032,0979.6,+13.6,086,0114,1767769719,39.973 94,0022,0029,0979.4,+13.8,085,0096,1767770019,39.966 92,0015,0021,0979.4,+13.9,084,0113,1767770319,39.963 94,0016,0022,0979.2,+14.0,084,0125,1767770619,39.997 92,0020,0027,0979.1,+14.1,084,0107,1767770920,40.1 96,0014,0018,0979.2,+14.2,083,0108,1767771220,40.089 92,0014,0018,0979.5,+14.3,083,0130,1767771520,40.074 94,0011,0015,0979.2,+14.6,082,0107,1767771820,40.069 92,0011,0015,0979.4,+14.6,081,0111,1767772120,40.06 92,0013,0017,0979.5,+14.7,080,0115,1767772420,40.056 94,0013,0017,0979.4,+15.0,080,0120,1767772720,40.037 94,0010,0013,0979.3,+14.9,080,0130,1767773020,40.034 94,0013,0017,0979.0,+15.1,079,0103,1767773320,40.016 94,0010,0013,0979.0,+15.2,078,0102,1767773620,40.006 94,0008,0011,0979.3,+15.3,078,0104,1767773920,40.004 92,0010,0013,0979.2,+15.4,077,0112,1767774220,40.037 92,0009,0012,0979.0,+15.4,077,0112,1767774520,40.126 92,0005,0007,0978.9,+15.6,076,0099,1767774820,40.129 99,0007,0010,0979.1,+15.5,076,0105,1767775120,40.121 92,0009,0012,0979.0,+15.5,076,0090,1767775420,40.112 96,0006,0008,0979.0,+15.4,076,0108,1767775720,40.104 94,0010,0013,0979.0,+15.3,077,0101,1767776020,40.085 92,0010,0013,0978.8,+15.1,078,0096,1767776320,40.075 94,0005,0007,0978.7,+15.2,078,0099,1767776620,40.056 92,0009,0012,0978.6,+15.5,077,0096,1767776920,40.046 90,0019,0026,0978.7,+15.5,076,0097,1767777220,40.042 94,0004,0006,0978.5,+15.5,075,0097,1767777520,40.04 92,0008,0011,0978.7,+15.4,075,0107,1767777820,40.069 94,0005,0007,0978.5,+15.4,074,0122,1767778120,40.181 94,0009,0012,0978.5,+15.4,075,0105,1767778420,40.163 99,0006,0008,0978.6,+15.7,074,0109,1767778720,40.146 94,0005,0007,0978.4,+15.8,073,0099,1767779020,40.138 94,0006,0008,0978.5,+16.1,073,0115,1767779320,40.126 92,0007,0010,0978.3,+15.8,074,0116,1767779620,40.129 96,0010,0013,0978.3,+16.2,073,0131,1767779920,40.106 94,0008,0011,0978.2,+16.4,072,0110,1767780220,40.106 92,0008,0011,0978.3,+16.6,070,0101,1767780520,40.077 92,0009,0012,0978.3,+16.4,072,0124,1767780820,40.13 92,0012,0016,0978.1,+16.3,072,0100,1767781120,40.054 94,0009,0012,0978.3,+16.2,072,0105,1767781420,40.101 94,0007,0010,0978.0,+16.1,071,0115,1767781720,40.21 92,0006,0008,0977.9,+16.5,071,0107,1767782020,40.184 99,0006,0008,0978.2,+16.6,070,0103,1767782320,40.173 92,0013,0017,0977.9,+16.8,069,0114,1767782620,40.159 99,0010,0013,0977.9,+17.0,068,0098,1767782920,40.144 92,0006,0008,0977.6,+16.9,069,0102,1767783220,40.141 94,0009,0012,0977.7,+16.8,069,0083,1767783520,40.134 99,0008,0011,0977.8,+16.9,068,0097,1767783820,40.174 92,0007,0010,0977.6,+16.9,069,0104,1767784120,40.12 92,0009,0012,0977.7,+16.8,069,0102,1767784420,40.108 99,0005,0007,0977.6,+16.7,070,0110,1767784720,40.099 99,0012,0016,0977.2,+16.9,069,0117,1767785020,40.131 92,0008,0011,0977.4,+16.8,069,0112,1767785320,40.253 90,0010,0013,0977.4,+16.7,070,0106,1767785620,40.222 92,0010,0013,0977.5,+16.5,070,0113,1767786220,40.014 90,0014,0018,0977.2,+16.8,070,0123,1767786519,39.999 94,0009,0012,0977.4,+16.6,070,0110,1767786820,40.206 92,0013,0017,0977.5,+16.5,070,0109,1767787120,40.168 99,0017,0023,0977.1,+16.4,070,0113,1767787420,40.164 92,0010,0013,0977.1,+16.4,071,0091,1767787719,39.958 92,0009,0012,0977.2,+16.4,071,0093,1767788020,40.127 90,0010,0013,0977.4,+16.4,071,0107,1767788320,40.117 92,0008,0011,0977.2,+16.7,070,0126,1767788620,40.146 92,0016,0022,0977.4,+16.6,069,0102,1767788920,40.256 94,0007,0010,0977.4,+16.6,070,0098,1767789220,40.247 92,0013,0017,0977.3,+16.5,070,0106,1767789520,40.239 99,0012,0016,0977.6,+16.3,071,0091,1767789820,40.227 94,0012,0016,0977.5,+16.7,070,0118,1767790120,40.213 94,0014,0018,0977.2,+17.1,069,0091,1767790420,40.204 92,0014,0018,0977.2,+17.2,068,0112,1767790720,40.193 92,0011,0015,0977.3,+16.9,069,0109,1767791020,40.174 90,0014,0018,0977.5,+16.7,070,0092,1767791320,40.169 92,0009,0012,0977.2,+16.4,071,0101,1767791620,40.164 92,0010,0013,0977.3,+16.2,072,0108,1767791920,40.163 94,0011,0015,0977.1,+16.1,072,0124,1767792220,40.196 94,0011,0015,0977.3,+16.1,071,0111,1767792520,40.29 94,0011,0015,0977.2,+16.2,072,0102,1767792820,40.288 94,0019,0026,0977.1,+16.3,071,0096,1767793120,40.27 94,0018,0024,0977.2,+16.4,071,0119,1767793420,40.261 92,0025,0034,0977.4,+16.2,071,0125,1767793720,40.059 99,0011,0015,0977.3,+16.6,070,0114,1767794020,40.238 94,0013,0017,0977.2,+15.8,072,0097,1767794320,40.254 92,0011,0015,0977.2,+15.7,071,0113,1767794620,40.026 94,0009,0012,0977.6,+15.2,073,0106,1767794920,40.212 90,0011,0015,0977.4,+15.9,072,0096,1767795220,40.203 92,0009,0012,0977.4,+14.1,072,0116,1767795520,40.195 94,0010,0013,0977.5,+13.1,072,0104,1767795820,40.226 94,0009,0012,0977.2,+12.2,075,0102,1767796120,40.332 92,0009,0012,0977.2,+11.6,076,0102,1767796420,40.313 94,0012,0016,0977.5,+10.9,079,0094,1767796720,40.305 92,0011,0015,0977.5,+10.3,081,0125,1767797020,40.293 92,0011,0015,0977.4,+09.9,081,0104,1767797320,40.288 92,0011,0015,0977.9,+09.5,082,0120,1767797620,40.284 90,0013,0017,0977.5,+09.3,083,0088,1767797920,40.267 92,0010,0013,0977.5,+09.5,082,0106,1767798220,40.263 92,0011,0015,0977.9,+09.3,084,0114,1767798520,40.247 94,0011,0015,0977.7,+09.3,084,0115,1767798820,40.053 94,0013,0017,0977.7,+08.6,086,0126,1767799120,40.043 94,0012,0016,0977.8,+08.5,086,0110,1767799420,40.087 94,0011,0015,0977.9,+08.4,086,0114,1767799720,40.19 94,0011,0015,0978.1,+08.5,086,0122,1767800020,40.358 92,0012,0016,0978.0,+08.1,085,0101,1767800320,40.352 94,0010,0013,0978.1,+08.0,085,0123,1767800620,40.348 94,0010,0013,0977.8,+09.0,083,0113,1767800920,40.33 92,0012,0016,0977.9,+09.1,083,0110,1767801220,40.325 92,0011,0015,0977.6,+08.9,082,0119,1767801520,40.126 92,0007,0010,0978.1,+08.7,082,0105,1767801820,40.312 92,0009,0012,0977.6,+08.9,082,0122,1767802120,40.303 92,0008,0011,0977.6,+08.8,083,0102,1767802420,40.102 92,0009,0012,0977.9,+08.9,082,0108,1767802720,40.286 94,0010,0013,0977.7,+08.8,082,0123,1767803020,40.324 92,0011,0015,0977.6,+08.8,082,0103,1767803320,40.231 92,0011,0015,0977.6,+08.7,082,0125,1767803620,40.421 90,0011,0015,0977.8,+08.3,084,0115,1767803920,40.409 92,0010,0013,0977.8,+08.8,083,0103,1767804220,40.397 94,0012,0016,0977.8,+07.3,085,0126,1767804520,40.377 92,0010,0013,0977.9,+07.3,086,0113,1767804820,40.379 92,0010,0013,0978.1,+07.1,087,0104,1767805120,40.37 92,0013,0017,0978.2,+07.0,087,0099,1767805420,40.366 90,0010,0013,0978.1,+07.0,087,0097,1767805720,40.358 94,0011,0015,0978.0,+07.1,086,0120,1767806020,40.356 94,0012,0016,0977.9,+07.0,087,0093,1767806320,40.338 92,0010,0013,0977.8,+06.8,088,0123,1767806620,40.672 94,0013,0017,0977.7,+06.7,088,0112,1767806920,40.473 94,0010,0013,0977.7,+06.7,088,0102,1767807220,40.476 92,0011,0015,0977.7,+06.8,087,0114,1767807520,40.462 92,0012,0016,0977.6,+07.5,087,0112,1767807820,40.454 94,0009,0012,0977.8,+07.9,085,0118,1767808120,40.443 94,0016,0022,0977.4,+08.1,085,0105,1767808420,40.435 94,0011,0015,0977.6,+08.3,083,0111,1767808720,40.431 94,0011,0015,0977.4,+08.1,083,0123,1767809020,40.225 92,0012,0016,0977.3,+08.0,084,0121,1767809320,40.222 90,0012,0016,0977.2,+07.9,085,0109,1767809620,40.214 92,0012,0016,0977.1,+08.0,084,0106,1767809920,40.215 94,0012,0016,0976.9,+07.1,087,0105,1767810220,40.246 94,0015,0021,0977.1,+06.7,088,0118,1767810520,40.359 94,0014,0018,0977.2,+06.6,089,0110,1767810820,40.351 99,0014,0018,0977.1,+06.5,089,0106,1767811120,40.511 94,0012,0016,0977.0,+06.8,089,0108,1767811420,40.527 92,0013,0017,0977.1,+06.6,089,0113,1767811720,40.504 99,0011,0015,0976.5,+06.4,089,0122,1767812020,40.496 92,0011,0015,0976.9,+06.5,089,0114,1767812320,40.493 94,0011,0015,0976.8,+06.6,089,0113,1767812620,40.286 94,0012,0016,0976.9,+06.8,090,0105,1767812920,40.472 92,0010,0013,0976.8,+06.6,089,0106,1767813220,40.465 92,0013,0017,0976.6,+06.6,090,0103,1767813520,40.457 94,0010,0013,0976.2,+06.9,089,0105,1767814120,40.599 94,0013,0017,0976.3,+06.9,089,0099,1767814420,40.397 90,0011,0015,0976.3,+06.6,090,0108,1767815020,40.569 94,0015,0021,0976.3,+06.6,090,0118,1767815320,40.563 92,0014,0018,0976.0,+07.2,090,0129,1767815620,40.555 94,0012,0016,0976.0,+07.4,088,0115,1767815920,40.541 92,0013,0017,0976.4,+07.2,088,0107,1767816220,40.539 92,0012,0016,0976.5,+07.3,087,0099,1767816520,40.347 90,0013,0017,0976.1,+06.8,089,0124,1767817120,40.509 96,0013,0017,0975.8,+06.6,089,0110,1767817420,40.55 94,0011,0015,0976.0,+06.7,088,0102,1767817720,40.463 92,0011,0015,0975.6,+07.3,087,0108,1767818020,40.643 94,0010,0013,0975.8,+07.7,086,0124,1767818320,40.631 94,0011,0015,0975.5,+07.5,086,0122,1767818620,40.437 92,0012,0016,0975.4,+07.1,086,0124,1767818920,40.617 92,0011,0015,0975.4,+06.7,088,0090,1767819220,40.421 92,0011,0015,0975.6,+06.3,088,0096,1767819520,40.413 92,0011,0015,0975.3,+06.7,087,0102,1767819820,40.414 92,0010,0013,0975.6,+07.6,086,0127,1767820120,40.396 92,0009,0012,0975.4,+07.0,086,0111,1767820420,40.383 94,0009,0012,0975.2,+07.6,086,0124,1767820720,40.571 94,0012,0016,0975.1,+07.3,087,0121,1767821020,40.416 92,0010,0013,0975.2,+07.6,086,0100,1767821320,40.724 92,0010,0013,0975.0,+07.7,085,0100,1767821620,40.51 94,0009,0012,0974.9,+07.2,086,0094,1767821920,40.699 92,0015,0021,0974.8,+07.3,086,0124,1767822220,40.682 94,0011,0015,0974.5,+07.4,087,0103,1767822520,40.679 94,0011,0015,0974.6,+08.1,087,0112,1767822820,40.659 92,0012,0016,0974.2,+08.1,085,0105,1767823120,40.681 92,0010,0013,0974.2,+08.2,085,0118,1767823420,40.654 92,0008,0011,0974.1,+08.5,085,0102,1767823720,40.454 99,0007,0010,0974.1,+09.1,085,0116,1767824020,40.651 92,0010,0013,0974.2,+09.5,086,0124,1767824320,40.619 94,0011,0015,0973.9,+09.5,087,0099,1767824620,40.658 99,0008,0011,0973.7,+10.8,088,0111,1767824920,40.759 94,0011,0015,0973.5,+10.5,091,0103,1767825220,40.75 94,0010,0013,0973.5,+11.2,092,0114,1767825520,40.753 92,0007,0010,0973.6,+11.6,094,0115,1767825820,40.736 90,0007,0010,0973.6,+11.8,094,0097,1767826120,40.724 94,0009,0012,0973.4,+11.7,093,0104,1767826420,40.713 90,0009,0012,0973.0,+12.0,094,0112,1767827320,40.692 94,0013,0017,0973.2,+11.9,093,0108,1767827620,40.678 94,0014,0018,0972.9,+11.9,093,0123,1767827920,40.675 90,0009,0012,0973.1,+12.0,093,0110,1767828220,40.515 92,0011,0015,0973.0,+12.0,094,0111,1767828520,40.804 92,0013,0017,0972.8,+12.1,093,0115,1767828820,40.798 92,0011,0015,0972.5,+12.2,093,0108,1767829420,40.773 92,0009,0012,0972.4,+12.5,092,0113,1767830020,40.757 90,0016,0022,0972.3,+13.5,090,0102,1767830320,40.747 92,0013,0017,0972.6,+13.7,088,0095,1767830620,40.737 94,0013,0017,0972.3,+13.9,087,0104,1767830920,40.729 94,0010,0013,0971.6,+14.1,085,0088,1767832120,40.848 90,0014,0018,0971.8,+14.1,085,0111,1767832420,40.837 94,0013,0017,0971.7,+14.1,085,0106,1767832720,40.837 94,0017,0023,0971.5,+14.2,084,0101,1767833020,40.821 99,0014,0018,0971.4,+14.2,084,0103,1767833320,40.807 92,0021,0028,0971.1,+14.0,085,0106,1767833620,40.789 90,0011,0015,0971.3,+13.9,084,0135,1767833920,40.788 92,0011,0015,0971.2,+12.9,086,0100,1767834220,40.586 94,0021,0028,0970.9,+12.9,087,0105,1767834520,40.577 90,0016,0022,0971.0,+12.9,087,0110,1767834820,40.761 94,0021,0028,0970.7,+12.8,087,0122,1767835120,40.753 92,0019,0026,0970.8,+12.9,087,0096,1767835420,40.6 90,0017,0023,0970.4,+13.0,086,0109,1767835720,40.697 94,0015,0021,0970.3,+13.0,086,0114,1767836020,40.874 90,0016,0022,0970.4,+13.1,086,0106,1767836320,40.868 90,0012,0016,0970.2,+13.0,086,0107,1767836620,40.856 94,0022,0029,0969.7,+13.1,086,0111,1767836920,40.654 92,0013,0017,0969.7,+13.0,087,0112,1767837220,40.834 90,0013,0017,0969.5,+12.9,087,0082,1767837520,40.818 90,0021,0028,0969.4,+13.0,087,0125,1767837820,40.813 94,0018,0024,0969.1,+13.1,086,0100,1767838120,40.806 90,0014,0018,0969.2,+13.1,087,0099,1767838420,40.792 94,0019,0026,0969.0,+13.1,086,0111,1767838720,40.777 99,0011,0015,0968.9,+13.1,086,0118,1767839020,40.819 92,0019,0026,0969.0,+13.1,086,0120,1767839320,40.919 92,0021,0028,0968.5,+13.1,086,0104,1767839620,40.904 94,0020,0027,0968.2,+13.1,087,0103,1767839920,40.891 92,0016,0022,0968.2,+13.4,086,0090,1767840220,40.88 90,0018,0024,0968.1,+13.3,086,0117,1767840520,40.874 92,0015,0021,0967.9,+13.2,086,0118,1767840820,40.885 94,0015,0021,0967.9,+13.2,087,0106,1767841120,40.862 94,0014,0018,0967.7,+13.2,086,0119,1767841420,40.841 99,0022,0029,0967.6,+13.2,087,0134,1767841720,40.854 90,0015,0021,0967.4,+13.1,087,0115,1767842020,40.831 90,0016,0022,0967.2,+13.2,087,0107,1767842320,40.816 94,0015,0021,0967.2,+13.3,087,0127,1767842620,40.855 92,0018,0024,0967.3,+13.1,087,0094,1767842920,40.964 94,0019,0026,0967.3,+13.1,088,0132,1767843220,40.953 94,0014,0018,0966.8,+13.2,088,0102,1767843520,40.938 90,0012,0016,0966.9,+13.3,088,0128,1767843820,40.93 92,0013,0017,0966.4,+13.2,088,0088,1767844120,40.908 92,0015,0021,0966.3,+13.2,088,0088,1767844420,40.908 94,0021,0028,0967.7,+12.5,091,0107,1767844720,40.757 94,0014,0018,0967.5,+12.1,092,0103,1767845020,40.884 96,0010,0013,0968.0,+12.2,093,0108,1767845320,40.875 94,0005,0007,0968.1,+12.1,094,0101,1767845620,40.877 96,0006,0008,0967.6,+11.5,093,0113,1767845920,40.868 94,0005,0007,0967.9,+11.2,093,0136,1767846220,40.895 94,0006,0008,0967.9,+11.0,094,0127,1767846521,41.006 92,0005,0007,0967.5,+11.1,094,0112,1767846820,40.98 94,0004,0006,0966.9,+11.1,093,0109,1767847120,40.965 92,0002,0003,0966.9,+10.6,094,0131,1767847420,40.961 94,0003,0005,0967.2,+10.4,094,0111,1767847720,40.961 92,0003,0005,0967.1,+10.7,094,0135,1767848020,40.948 92,0003,0005,0967.5,+10.6,094,0134,1767848320,40.943 94,0003,0005,0967.2,+10.8,094,0110,1767848620,40.933 92,0003,0005,0967.5,+10.7,095,0119,1767848920,40.924 94,0007,0010,0967.2,+08.8,092,0105,1767849220,40.949 92,0007,0010,0967.4,+08.5,091,0113,1767849520,40.912 94,0009,0012,0967.5,+08.6,090,0127,1767849820,40.949 94,0006,0008,0967.4,+08.5,090,0115,1767850121,41.044 92,0007,0010,0967.9,+08.4,089,0113,1767850421,41.034 94,0007,0010,0967.3,+08.5,089,0096,1767850721,41.02 94,0007,0010,0967.8,+08.3,088,0109,1767851021,41.019 94,0008,0011,0966.8,+08.3,089,0108,1767851321,41.011 94,0008,0011,0966.4,+07.9,088,0130,1767851621,41.001 92,0007,0010,0966.3,+07.8,088,0125,1767851921,41.003 96,0008,0011,0967.1,+07.7,088,0121,1767852220,41 94,0013,0017,0967.4,+07.7,087,0121,1767852520,40.983 94,0009,0012,0967.7,+07.7,087,0112,1767852820,40.976 94,0007,0010,0968.0,+07.4,087,0107,1767853120,40.777 94,0008,0011,0968.1,+07.6,087,0125,1767853421,41.013 94,0007,0010,0968.1,+07.4,087,0120,1767853720,40.919 92,0007,0010,0968.6,+06.7,085,0114,1767854020,40.923 94,0007,0010,0968.7,+06.3,086,0127,1767854320,40.905 94,0010,0013,0968.1,+06.1,086,0116,1767854620,40.916 92,0005,0007,0968.4,+05.6,086,0125,1767854920,40.899 94,0004,0006,0968.1,+05.3,086,0102,1767855220,40.891 92,0005,0007,0968.2,+05.1,087,0130,1767855520,40.877 96,0005,0007,0967.9,+05.2,087,0139,1767855820,40.875 99,0004,0006,0968.0,+05.0,086,0123,1767856120,40.863 92,0005,0007,0968.2,+04.9,086,0123,1767856420,40.866 92,0004,0006,0968.6,+05.0,086,0126,1767856720,40.85 92,0004,0006,0968.1,+04.6,086,0123,1767857020,40.888 94,0005,0007,0967.7,+04.8,085,0143,1767857320,40.995 94,0004,0006,0967.5,+04.5,085,0136,1767857620,40.99 92,0002,0003,0967.2,+04.9,085,0131,1767857920,40.967 99,0004,0006,0967.4,+04.8,085,0125,1767858221,41.017 92,0005,0007,0968.1,+04.7,085,0120,1767858520,40.96 96,0003,0005,0967.8,+04.4,085,0117,1767858821,41.154 96,0004,0006,0968.1,+04.6,084,0112,1767859120,40.944 96,0002,0003,0968.2,+04.4,083,0109,1767859420,40.933 94,0002,0003,0967.7,+04.7,084,0107,1767859720,40.924 94,0002,0003,0967.5,+05.1,084,0123,1767860020,40.919 92,0003,0005,0967.5,+05.0,084,0102,1767860320,40.914 94,0003,0005,0968.7,+04.5,082,0117,1767860620,40.95 94,0007,0010,0968.0,+04.6,082,0109,1767860921,41.054 94,0003,0005,0968.1,+04.4,082,0123,1767861221,41.239 94,0004,0006,0968.7,+04.6,082,0114,1767861521,41.044 94,0005,0007,0967.8,+04.7,083,0119,1767861821,41.037 94,0005,0007,0967.9,+04.2,083,0116,1767862121,41.024 94,0004,0006,0968.4,+03.9,083,0094,1767862421,41.029 92,0005,0007,0967.5,+03.6,083,0105,1767862721,41.011 92,0004,0006,0968.0,+03.5,083,0153,1767863021,41.018 96,0007,0010,0968.1,+03.3,083,0135,1767863321,41.012 96,0005,0007,0968.4,+02.8,083,0119,1767863620,40.993 94,0006,0008,0968.4,+03.1,083,0141,1767863920,40.993 98,0006,0008,0967.6,+02.7,082,0123,1767864221,41.045 96,0006,0008,0967.9,+02.5,083,0115,1767864521,41.14 92,0009,0012,0967.6,+02.6,083,0132,1767864821,41.143 94,0005,0007,0967.4,+02.6,083,0112,1767865121,41.126 98,0006,0008,0967.1,+02.9,082,0143,1767866321,41.1 96,0007,0010,0967.0,+02.7,083,0152,1767866621,41.098 98,0007,0010,0967.2,+02.6,082,0128,1767866921,41.079 94,0009,0012,0967.0,+02.6,083,0136,1767867221,41.072 99,0006,0008,0967.4,+02.2,082,0127,1767867521,41.061 94,0015,0021,0966.8,+02.4,082,0139,1767867821,41.099 96,0010,0013,0967.1,+02.1,082,0124,1767868121,41.213 96,0010,0013,0967.2,+01.7,083,0127,1767868421,41.21 98,0013,0017,0967.6,+02.4,082,0114,1767868721,41.204 94,0013,0017,0966.9,+01.9,082,0140,1767869021,41.209 94,0012,0016,0966.8,+01.6,082,0132,1767869321,41.186 94,0016,0022,0966.9,+02.0,082,0129,1767869621,41.181 96,0015,0021,0967.0,+01.7,082,0138,1767869921,41.18 94,0014,0018,0966.9,+01.5,082,0109,1767870221,41.176 96,0015,0021,0966.9,+01.6,082,0116,1767870521,41.167 96,0015,0021,0967.2,+01.2,082,0123,1767870821,41.162 96,0017,0023,0967.1,+01.1,083,0130,1767871121,41.157 94,0016,0022,0967.2,+01.2,083,0121,1767871421,41.2 96,0018,0024,0967.9,+00.9,082,0131,1767871721,41.291 98,0023,0031,0967.6,+00.7,082,0155,1767872021,41.298 99,0018,0024,0967.9,+00.8,083,0120,1767872321,41.284 94,0024,0032,0967.9,+00.6,083,0128,1767872621,41.471 96,0023,0031,0967.9,+00.8,083,0160,1767872921,41.287 94,0021,0028,0967.6,+00.3,082,0125,1767873221,41.271 94,0023,0031,0967.7,+00.3,082,0127,1767873521,41.268 94,0022,0029,0967.5,+00.3,082,0137,1767873821,41.258 94,0019,0026,0967.4,+00.1,080,0143,1767874121,41.259 94,0026,0036,0967.1,+00.1,080,0146,1767874421,41.276 94,0020,0027,0967.7,+00.2,080,0143,1767874721,41.239 92,0021,0028,0967.4,+00.1,080,0142,1767875021,41.283 94,0024,0032,0967.4,+00.2,081,0130,1767875321,41.585 92,0022,0029,0967.4,+00.1,081,0146,1767875621,41.39 94,0022,0029,0967.4,+00.3,081,0109,1767875921,41.387 94,0026,0036,0967.2,+00.3,080,0139,1767876221,41.425 94,0020,0027,0967.4,+00.1,080,0120,1767876521,41.375 92,0022,0029,0967.5,+00.5,080,0131,1767876821,41.373 94,0022,0029,0967.8,+00.5,080,0130,1767877121,41.364 94,0021,0028,0967.7,+00.3,079,0136,1767877421,41.358 94,0021,0028,0967.7,+00.7,080,0136,1767877721,41.353 92,0022,0029,0967.7,+00.3,079,0119,1767878021,41.359 94,0020,0027,0967.8,+00.3,079,0122,1767878321,41.345 92,0019,0026,0967.7,+00.6,078,0121,1767878621,41.387 96,0018,0024,0968.1,+00.3,077,0126,1767878921,41.498 96,0016,0022,0968.1,+00.5,077,0121,1767879221,41.486 92,0016,0022,0968.1,+00.4,078,0109,1767879521,41.639 94,0014,0018,0968.1,+00.3,079,0124,1767879821,41.48 94,0014,0018,0967.8,+00.4,079,0119,1767880121,41.47 94,0014,0018,0967.9,+00.4,078,0104,1767880421,41.462 92,0017,0023,0968.2,+00.5,076,0115,1767880721,41.46 94,0016,0022,0967.8,+00.5,076,0129,1767881021,41.466 94,0016,0022,0968.2,+00.4,076,0101,1767881321,41.45 94,0021,0028,0968.1,+00.4,077,0131,1767881621,41.441 92,0013,0017,0968.0,+00.1,078,0122,1767881921,41.428 92,0014,0018,0968.0,+00.1,077,0112,1767882221,41.484 94,0014,0018,0968.1,+00.1,077,0131,1767882521,41.601 96,0011,0015,0968.1,+00.0,078,0122,1767882821,41.583 94,0011,0015,0968.3,+00.1,076,0132,1767883121,41.583 96,0013,0017,0968.4,+00.0,076,0104,1767883421,41.579 96,0014,0018,0968.4,-00.1,076,0115,1767883721,41.582 96,0014,0018,0968.6,+00.0,075,0126,1767884021,41.566 92,0013,0017,0969.1,+00.0,075,0115,1767884321,41.569 96,0014,0018,0969.2,-00.1,076,0100,1767884621,41.55 99,0014,0018,0969.0,-00.1,076,0119,1767884921,41.556 96,0013,0017,0969.2,-00.2,076,0133,1767885221,41.536 92,0013,0017,0969.2,+00.0,076,0139,1767885521,41.535 94,0013,0017,0969.1,-00.1,075,0099,1767885821,41.581 94,0013,0017,0969.2,-00.1,075,0110,1767886121,41.678 94,0013,0017,0969.0,-00.2,076,0120,1767886421,41.68 96,0013,0017,0969.3,-00.1,075,0101,1767886721,41.671 96,0014,0018,0969.6,-00.2,075,0111,1767887021,41.663 94,0013,0017,0969.7,-00.1,075,0116,1767887321,41.661 94,0015,0021,0969.7,-00.2,074,0113,1767887621,41.652 94,0014,0018,0969.7,-00.2,074,0108,1767887921,41.641 94,0015,0021,0970.0,-00.2,075,0128,1767888221,41.643 96,0016,0022,0970.1,-00.3,073,0091,1767888521,41.639 94,0015,0021,0970.0,-00.3,074,0109,1767888821,41.629 94,0016,0022,0970.2,-00.2,074,0111,1767889121,41.633 94,0015,0021,0970.1,-00.3,073,0097,1767889421,41.669 96,0015,0021,0970.2,+00.3,073,0103,1767889721,41.771 99,0014,0018,0970.3,-00.3,073,0107,1767890021,41.767 94,0014,0018,0970.2,-00.2,073,0104,1767890321,41.771 94,0015,0021,0970.4,-00.1,072,0118,1767890621,41.765 92,0015,0021,0970.5,-00.0,071,0085,1767890921,41.755 96,0014,0018,0970.1,-00.2,071,0125,1767891221,41.757 96,0012,0016,0970.5,-00.1,072,0133,1767891521,41.754 96,0014,0018,0970.5,+00.1,072,0121,1767891821,41.747 94,0014,0018,0970.5,-00.1,071,0123,1767892121,41.742 96,0013,0017,0970.4,-00.2,071,0100,1767892421,41.739 94,0015,0021,0970.6,+00.1,071,0100,1767892721,41.731 92,0014,0018,0970.6,-00.1,070,0106,1767893021,41.775 96,0017,0023,0970.6,-00.0,070,0100,1767893321,41.872 96,0017,0023,0970.9,-00.3,070,0092,1767893621,41.869 96,0015,0021,0970.7,-00.3,071,0100,1767893921,41.858 94,0013,0017,0970.8,-00.3,070,0108,1767894221,41.866 94,0013,0017,0970.6,-00.4,070,0108,1767894521,41.85 94,0015,0021,0970.8,-00.5,072,0102,1767894821,41.847 94,0014,0018,0970.8,-00.5,070,0112,1767895121,41.838 99,0016,0022,0970.9,-00.2,071,0111,1767895421,41.845 94,0016,0022,0970.7,-00.3,070,0102,1767895721,41.846 94,0015,0021,0970.9,-00.2,070,0111,1767896021,41.826 99,0017,0023,0970.9,-00.4,070,0104,1767896321,41.831 96,0017,0023,0970.9,-00.3,070,0101,1767896621,41.866 92,0016,0022,0971.0,-00.4,071,0126,1767896921,41.968 94,0016,0022,0971.3,-00.5,071,0110,1767897221,41.986 94,0017,0023,0970.8,-00.5,070,0114,1767897521,41.961 94,0017,0023,0970.9,-00.2,070,0114,1767897821,41.953 94,0016,0022,0971.1,-00.6,070,0106,1767898121,41.95 94,0015,0021,0970.9,-00.4,069,0105,1767898421,41.955 96,0015,0021,0970.9,-00.3,069,0113,1767898721,41.943 94,0016,0022,0970.9,-00.4,069,0126,1767899021,41.932 96,0018,0024,0971.2,-00.4,070,0109,1767899321,41.933 92,0015,0021,0971.2,-00.3,070,0114,1767899621,41.93 92,0014,0018,0971.3,-00.5,069,0102,1767899921,41.923 94,0015,0021,0971.0,-00.7,068,0113,1767900221,41.968 92,0013,0017,0971.1,-00.8,067,0108,1767900522,42.068 92,0013,0017,0971.3,-00.8,067,0102,1767900822,42.062 94,0014,0018,0971.3,-00.8,068,0114,1767901122,42.062 94,0017,0023,0971.4,-01.0,068,0112,1767901422,42.177 92,0016,0022,0971.3,-00.7,069,0115,1767901722,42.049 94,0013,0017,0971.2,-00.8,069,0108,1767902022,42.038 96,0014,0018,0971.6,-01.0,068,0094,1767902322,42.036 94,0014,0018,0971.5,-01.0,069,0108,1767902622,42.034 99,0012,0016,0971.5,-01.0,070,0114,1767902922,42.033 94,0013,0017,0971.4,-00.9,070,0139,1767903222,42.028 92,0013,0017,0971.7,-01.1,069,0104,1767903522,42.032 94,0013,0017,0971.3,-01.8,069,0112,1767903822,42.066 94,0013,0017,0971.7,-01.7,070,0109,1767904122,42.167 94,0012,0016,0971.5,-01.3,070,0101,1767904422,42.161 94,0014,0018,0971.8,-01.3,068,0116,1767904722,42.161 94,0012,0016,0971.7,-01.6,068,0094,1767905022,42.158 94,0013,0017,0971.8,-01.8,068,0101,1767905322,42.154 92,0014,0018,0971.5,-01.6,069,0119,1767905622,42.15 94,0012,0016,0971.6,-01.6,069,0118,1767905922,42.147 96,0011,0015,0971.5,-01.5,069,0111,1767906222,42.145 92,0013,0017,0971.4,-01.3,068,0107,1767906522,42.145 92,0013,0017,0971.7,-01.6,068,0107,1767906822,42.128 94,0012,0016,0971.9,-02.1,069,0098,1767907122,42.121 92,0014,0018,0972.4,-02.0,069,0096,1767907422,42.171 92,0012,0016,0972.2,-01.7,069,0115,1767907722,42.28 94,0014,0018,0972.4,-01.9,068,0111,1767908022,42.275 94,0013,0017,0972.4,-01.6,068,0098,1767908322,42.266 94,0014,0018,0972.3,-01.8,068,0101,1767908622,42.271 94,0013,0017,0972.1,-02.0,069,0128,1767908922,42.262 98,0011,0015,0972.6,-01.9,068,0134,1767909222,42.265 92,0012,0016,0972.8,-02.0,069,0108,1767909522,42.259 94,0011,0015,0972.7,-01.8,068,0090,1767909822,42.255 96,0011,0015,0972.7,-01.6,068,0117,1767910122,42.24 92,0011,0015,0972.7,-01.1,068,0107,1767910422,42.237 94,0014,0018,0972.8,-01.7,067,0112,1767910722,42.233 96,0012,0016,0972.6,-01.9,066,0099,1767911022,42.273 99,0012,0016,0972.6,-02.1,067,0102,1767911322,42.409 94,0010,0013,0972.7,-01.9,067,0126,1767911622,42.379 92,0012,0016,0972.7,-02.2,067,0109,1767911922,42.376 94,0015,0021,0972.9,-02.2,067,0111,1767912222,42.383 99,0015,0021,0972.7,-02.8,069,0110,1767912522,42.361 94,0013,0017,0972.6,-03.0,070,0112,1767912822,42.367 94,0014,0018,0972.6,-02.2,069,0091,1767913122,42.356 94,0014,0018,0972.8,-03.1,070,0125,1767913422,42.354 92,0013,0017,0972.9,-03.1,068,0128,1767913722,42.354 94,0012,0016,0972.9,-03.0,070,0101,1767914022,42.352 94,0014,0018,0972.9,-03.3,070,0116,1767914322,42.347 92,0011,0015,0973.0,-03.4,070,0106,1767914622,42.388 96,0012,0016,0973.1,-03.3,070,0116,1767914922,42.502 90,0014,0018,0973.0,-03.4,070,0104,1767915222,42.492 96,0013,0017,0972.8,-03.6,071,0102,1767915522,42.492 94,0012,0016,0973.1,-03.7,071,0128,1767915822,42.483 92,0015,0021,0972.9,-03.7,071,0096,1767916122,42.478 94,0015,0021,0973.2,-03.7,070,0107,1767916422,42.478 94,0014,0018,0973.2,-03.5,070,0110,1767916722,42.472 94,0014,0018,0973.1,-03.5,070,0125,1767917022,42.475 94,0015,0021,0973.0,-03.6,070,0118,1767917322,42.463 94,0012,0016,0973.2,-03.4,070,0112,1767917622,42.457 92,0012,0016,0973.0,-03.7,070,0089,1767917922,42.457 94,0013,0017,0973.4,-03.7,069,0106,1767918222,42.5 96,0013,0017,0973.4,-03.7,070,0109,1767918522,42.61 94,0014,0018,0973.6,-03.5,069,0103,1767918822,42.607 94,0013,0017,0973.6,-03.8,070,0127,1767919122,42.596 94,0014,0018,0973.3,-03.6,069,0111,1767919422,42.589 96,0011,0015,0973.7,-03.7,069,0110,1767919722,42.592 96,0013,0017,0973.3,-03.8,069,0092,1767920022,42.583 96,0012,0016,0973.5,-03.8,070,0106,1767920322,42.585 94,0011,0015,0973.1,-03.5,070,0110,1767920622,42.58 92,0013,0017,0973.6,-03.3,069,0091,1767920922,42.583 94,0014,0018,0973.4,-03.7,069,0108,1767921222,42.579 94,0014,0018,0973.5,-03.8,070,0106,1767921522,42.58 96,0013,0017,0973.3,-03.9,070,0108,1767921822,42.614 96,0014,0018,0973.6,-04.0,070,0105,1767922122,42.723 99,0009,0012,0973.6,-04.0,070,0134,1767922422,42.733 94,0009,0012,0973.6,-04.1,070,0115,1767922722,42.709 94,0009,0012,0973.4,-04.0,069,0109,1767923022,42.719 94,0009,0012,0973.5,-04.0,070,0120,1767923322,42.729 94,0012,0016,0973.3,-04.0,070,0107,1767923622,42.719 92,0014,0018,0973.3,-03.9,070,0135,1767923922,42.694 99,0013,0017,0973.5,-03.2,068,0115,1767924222,42.693 94,0015,0021,0973.5,-03.4,068,0108,1767924522,42.703 94,0011,0015,0973.7,-03.9,069,0110,1767924822,42.686 94,0013,0017,0973.7,-03.8,070,0097,1767925122,42.674 92,0012,0016,0974.0,-04.0,070,0111,1767925422,42.755 92,0015,0021,0973.8,-04.1,069,0115,1767925722,42.83 94,0012,0016,0973.7,-04.0,070,0105,1767926022,42.827 94,0012,0016,0973.8,-03.9,071,0111,1767926322,42.84 92,0014,0018,0973.7,-03.8,070,0115,1767926622,42.824 94,0014,0018,0973.8,-04.0,070,0100,1767926922,42.823 96,0013,0017,0973.9,-04.1,071,0082,1767927222,42.805 92,0014,0018,0973.8,-03.9,070,0109,1767927522,42.807 94,0014,0018,0973.9,-03.9,070,0108,1767927822,42.815 94,0015,0021,0973.8,-04.0,070,0105,1767928122,42.812 94,0016,0022,0973.8,-04.0,071,0094,1767928422,42.808 94,0013,0017,0973.7,-03.9,070,0119,1767928722,42.807 96,0013,0017,0973.4,-03.9,070,0102,1767929022,42.853 94,0015,0021,0973.3,-03.8,070,0105,1767929322,42.959 92,0012,0016,0973.5,-03.8,070,0107,1767929622,42.947 96,0016,0022,0973.5,-03.8,070,0108,1767929922,42.949 94,0013,0017,0973.6,-03.5,069,0106,1767930222,42.948 92,0010,0013,0973.3,-03.9,070,0111,1767930522,42.946 96,0010,0013,0973.4,-03.8,069,0118,1767930822,42.941 94,0012,0016,0973.6,-03.8,069,0118,1767931122,42.936 99,0013,0017,0973.7,-03.6,069,0095,1767931422,42.939 96,0012,0016,0973.8,-03.5,068,0123,1767931722,42.933 92,0013,0017,0973.9,-03.5,068,0109,1767932022,42.92 92,0012,0016,0974.3,-03.7,068,0112,1767932322,42.926 94,0012,0016,0974.0,-03.6,068,0109,1767932622,42.975 96,0013,0017,0974.5,-03.7,068,0105,1767932923,43.077 94,0013,0017,0974.1,-04.4,069,0103,1767933223,43.093 94,0013,0017,0974.2,-04.3,070,0114,1767933523,43.078 94,0014,0018,0974.2,-03.9,070,0113,1767933823,43.071 92,0013,0017,0974.1,-04.3,070,0095,1767934123,43.058 94,0014,0018,0974.1,-04.5,071,0125,1767934423,43.063 94,0012,0016,0973.9,-04.6,071,0103,1767934723,43.053 94,0014,0018,0974.2,-04.4,070,0102,1767935023,43.052 94,0016,0022,0974.2,-04.6,070,0111,1767935323,43.054 94,0015,0021,0974.3,-04.7,070,0108,1767935623,43.057 96,0013,0017,0974.1,-04.8,072,0124,1767935923,43.053 94,0016,0022,0974.4,-04.7,071,0122,1767936223,43.099 94,0013,0017,0974.6,-04.6,071,0115,1767936523,43.187 94,0013,0017,0974.3,-04.7,071,0111,1767936823,43.196 94,0015,0021,0974.7,-04.6,070,0102,1767937123,43.187 94,0012,0016,0974.5,-04.7,070,0088,1767937423,43.195 92,0014,0018,0974.5,-04.7,070,0109,1767937723,43.187 94,0013,0017,0974.7,-03.5,067,0104,1767938023,43.181 94,0013,0017,0974.9,-03.4,067,0098,1767938323,43.178 92,0013,0017,0974.9,-03.3,066,0090,1767938623,43.174 94,0013,0017,0974.9,-03.2,067,0112,1767938923,43.178 92,0012,0016,0974.8,-03.2,066,0109,1767939223,43.171 96,0014,0018,0974.9,-03.0,066,0090,1767939523,43.167 96,0014,0018,0974.8,-02.9,065,0102,1767939823,43.207 94,0011,0015,0974.8,-02.8,065,0105,1767940123,43.318 94,0012,0016,0975.2,-02.9,066,0101,1767940423,43.299 96,0011,0015,0975.2,-02.8,066,0103,1767940723,43.3 92,0012,0016,0975.0,-02.7,064,0112,1767941023,43.3 92,0011,0015,0975.2,-02.6,064,0119,1767941323,43.296 94,0012,0016,0975.7,-02.5,064,0109,1767941623,43.292 94,0011,0015,0975.5,-02.5,065,0108,1767941923,43.29 92,0008,0011,0975.5,-02.4,065,0092,1767942223,43.296 94,0010,0013,0975.7,-02.2,063,0121,1767942523,43.291 96,0012,0016,0975.7,-02.1,064,0111,1767942823,43.287 94,0010,0013,0975.4,-01.9,062,0110,1767943123,43.276 96,0042,0057,0975.6,-01.8,065,0110,1767943423,43.323 94,0111,0150,0975.4,-01.6,064,0109,1767943723,43.418 94,0019,0026,0975.6,-01.4,062,0107,1767944023,43.418 94,0009,0012,0975.6,-01.2,061,0112,1767944323,43.406 94,0011,0015,0975.9,-01.1,062,0131,1767944623,43.409 94,0009,0012,0976.0,-00.8,061,0100,1767944923,43.398 94,0011,0015,0975.9,-01.0,061,0104,1767945223,43.398 94,0010,0013,0975.5,-00.8,061,0109,1767945523,43.397 94,0008,0011,0975.7,-00.5,061,0107,1767945823,43.392 94,0008,0011,0976.2,-00.6,061,0112,1767946123,43.379 94,0008,0011,0976.1,-00.7,061,0115,1767946423,43.386 90,0010,0013,0976.1,-00.6,059,0099,1767946723,43.373 92,0009,0012,0976.0,-00.1,060,0101,1767947023,43.41 94,0009,0012,0976.1,-00.0,059,0098,1767947323,43.508 92,0009,0012,0976.1,-00.1,059,0117,1767947623,43.507 92,0010,0013,0976.3,+00.1,059,0117,1767947923,43.512 94,0009,0012,0976.2,+00.3,061,0115,1767948223,43.502 94,0008,0011,0976.3,+00.1,059,0122,1767948523,43.492 92,0009,0012,0976.4,+00.2,059,0139,1767948823,43.488 94,0010,0013,0976.3,+00.4,057,0084,1767949123,43.478 94,0009,0012,0976.4,+00.7,056,0102,1767949423,43.476 94,0010,0013,0976.2,+00.8,056,0126,1767949723,43.47 96,0009,0012,0976.2,+01.0,060,0121,1767950023,43.46 96,0008,0011,0976.4,+00.8,055,0111,1767950323,43.45 92,0006,0008,0976.3,+00.8,056,0105,1767950623,43.494 92,0008,0011,0976.4,+01.1,060,0122,1767950923,43.594 96,0008,0011,0975.8,+00.6,057,0103,1767951223,43.592 96,0008,0011,0976.0,+00.9,057,0129,1767951523,43.596 96,0008,0011,0976.1,+01.0,058,0106,1767951823,43.587 94,0008,0011,0975.9,+01.5,055,0107,1767952123,43.562 94,0005,0007,0976.1,+01.5,055,0099,1767952423,43.57 92,0007,0010,0976.3,+02.1,058,0105,1767953623,43.536 99,0006,0008,0976.3,+02.2,058,0115,1767953923,43.541 94,0007,0010,0976.0,+02.0,054,0110,1767954223,43.576 92,0008,0011,0976.0,+02.5,055,0107,1767954523,43.677 92,0008,0011,0976.2,+02.1,054,0110,1767954823,43.672 94,0005,0007,0976.0,+02.3,057,0098,1767955123,43.661 94,0006,0008,0976.0,+02.5,058,0112,1767955423,43.66 92,0005,0007,0976.1,+02.4,056,0113,1767955723,43.649 94,0006,0008,0976.1,+02.5,054,0110,1767956023,43.646 94,0007,0010,0976.2,+02.6,056,0097,1767956323,43.643 94,0006,0008,0976.1,+02.6,057,0095,1767956623,43.633 94,0006,0008,0976.3,+02.4,056,0129,1767956923,43.625 94,0006,0008,0976.1,+02.4,056,0095,1767957223,43.632 94,0006,0008,0976.2,+02.4,056,0097,1767957523,43.621 94,0006,0008,0976.0,+02.9,057,0114,1767957823,43.649 92,0006,0008,0976.0,+02.9,053,0103,1767958123,43.75 94,0005,0007,0975.8,+02.9,055,0129,1767958423,43.74 94,0009,0012,0976.0,+03.0,053,0133,1767958723,43.743 94,0006,0008,0976.2,+03.0,056,0107,1767959023,43.765 92,0005,0007,0976.1,+03.2,051,0114,1767959323,43.723 94,0007,0010,0976.0,+03.4,055,0125,1767959623,43.713 99,0005,0007,0975.9,+03.7,053,0124,1767959923,43.898 92,0006,0008,0976.1,+03.6,050,0110,1767960223,43.893 94,0005,0007,0975.9,+03.6,050,0113,1767960523,43.88 92,0005,0007,0976.0,+03.8,047,0120,1767960823,43.684 92,0004,0006,0976.0,+03.7,048,0112,1767961123,43.676 94,0004,0006,0976.0,+04.0,044,0110,1767961423,43.912 94,0006,0008,0976.2,+03.7,047,0114,1767961724,44.03 96,0004,0006,0976.0,+04.3,044,0126,1767962023,43.816 92,0004,0006,0975.8,+04.7,045,0117,1767962324,44.001 92,0004,0006,0975.9,+04.5,048,0112,1767962623,43.803 94,0003,0005,0976.3,+04.4,045,0128,1767962923,43.796 94,0004,0006,0976.3,+04.1,047,0104,1767963223,43.79 94,0003,0005,0975.8,+04.0,049,0121,1767963523,43.789 99,0003,0005,0975.9,+03.7,050,0133,1767963823,43.98 94,0005,0007,0975.7,+03.8,050,0082,1767964123,43.77 94,0003,0005,0976.1,+04.0,050,0106,1767964423,43.766 92,0003,0005,0976.0,+03.8,051,0103,1767964723,43.761 92,0005,0007,0975.8,+03.6,053,0119,1767965023,43.806 94,0002,0003,0976.0,+03.7,053,0119,1767965323,43.912 92,0004,0006,0976.1,+03.4,056,0105,1767965623,43.902 92,0005,0007,0976.0,+03.3,052,0126,1767965923,43.897 92,0005,0007,0975.9,+03.2,052,0109,1767966223,43.891 94,0003,0005,0976.0,+03.3,052,0104,1767966523,43.884 92,0003,0005,0975.9,+03.1,052,0103,1767966823,43.886 94,0003,0005,0975.9,+03.1,050,0102,1767967123,43.879 94,0007,0010,0976.0,+03.0,053,0125,1767967423,43.866 96,0007,0010,0976.2,+02.8,055,0105,1767967723,43.863 94,0010,0013,0976.1,+02.2,057,0109,1767968023,43.859 94,0006,0008,0975.9,+01.9,058,0103,1767968323,43.833 94,0006,0008,0976.0,+01.9,058,0087,1767968623,43.882 94,0005,0007,0976.1,+01.7,060,0103,1767968923,43.999 92,0005,0007,0975.8,+01.4,061,0116,1767969223,43.983 92,0004,0006,0975.7,+01.4,061,0096,1767969523,43.98 94,0005,0007,0975.6,+01.1,063,0107,1767969823,43.969 94,0008,0011,0975.8,+01.4,061,0114,1767970123,43.963 99,0011,0015,0975.8,+01.3,062,0113,1767970423,43.973 94,0020,0027,0975.9,+01.4,061,0095,1767970723,43.973 94,0019,0026,0975.7,+01.2,061,0103,1767971023,43.952 94,0026,0036,0975.7,+00.9,064,0132,1767971323,43.957 96,0017,0023,0975.7,+00.6,065,0123,1767971623,43.948 96,0007,0010,0975.6,+00.5,063,0110,1767971923,43.936 96,0006,0008,0975.5,+00.4,063,0107,1767972223,43.977 94,0005,0007,0975.4,+00.1,065,0102,1767972524,44.079 92,0008,0011,0975.7,+00.3,064,0113,1767972824,44.075 92,0007,0010,0975.5,+00.3,064,0094,1767973124,44.068 96,0019,0026,0975.5,+00.7,063,0106,1767973424,44.059 92,0021,0028,0975.7,+00.8,061,0106,1767973724,44.056 94,0009,0012,0975.5,+00.5,061,0107,1767974024,44.042 94,0010,0013,0975.8,+00.4,063,0115,1767974324,44.047 96,0010,0013,0975.5,+00.5,063,0110,1767974624,44.034 96,0008,0011,0975.9,+00.3,065,0117,1767974924,44.033 94,0007,0010,0975.8,+00.2,064,0117,1767975224,44.033 92,0013,0017,0975.8,+00.5,065,0130,1767975524,44.022 92,0026,0036,0976.0,+00.6,064,0106,1767975824,44.056 94,0029,0039,0975.8,+00.8,064,0097,1767976124,44.162 94,0034,0047,0975.8,+00.6,064,0090,1767976424,44.171 94,0025,0034,0975.6,+01.0,065,0123,1767976724,44.339 94,0024,0032,0975.5,+01.1,065,0098,1767977024,44.147 94,0015,0021,0975.4,+00.6,068,0130,1767977324,44.141 92,0008,0011,0975.7,+00.9,063,0100,1767977624,44.142 94,0007,0010,0975.8,+00.9,064,0100,1767977924,44.135 94,0011,0015,0975.3,+01.0,064,0119,1767978224,44.135 94,0011,0015,0975.4,+01.0,064,0101,1767978524,44.137 94,0013,0017,0975.9,+01.5,056,0127,1767978824,44.122 96,0012,0016,0975.8,+01.5,059,0099,1767979124,44.122 94,0013,0017,0975.3,+01.7,062,0096,1767979424,44.165 99,0011,0015,0975.4,+01.7,057,0117,1767979724,44.272 94,0011,0015,0975.1,+02.0,054,0112,1767980024,44.272 92,0011,0015,0975.2,+01.9,057,0100,1767980324,44.252 94,0020,0027,0975.3,+02.1,054,0098,1767980624,44.622 94,0018,0024,0975.4,+02.2,054,0105,1767980924,44.235 94,0015,0021,0975.5,+02.1,054,0108,1767981224,44.241 96,0018,0024,0975.1,+02.0,060,0100,1767981524,44.224 92,0021,0028,0975.3,+02.0,054,0111,1767981824,44.213 94,0020,0027,0974.8,+02.2,051,0105,1767982124,44.205 94,0018,0024,0975.2,+02.2,050,0120,1767982424,44.191 96,0016,0022,0974.8,+02.1,057,0098,1767982724,44.183 94,0015,0021,0974.8,+02.0,057,0114,1767983024,44.239 92,0013,0017,0975.0,+02.3,051,0109,1767983324,44.344 92,0013,0017,0975.1,+02.2,057,0117,1767983624,44.335 92,0008,0011,0974.8,+02.5,050,0099,1767983924,44.326 94,0007,0010,0974.8,+02.4,054,0099,1767984224,44.316 92,0008,0011,0975.0,+02.5,051,0095,1767984524,44.312 92,0009,0012,0975.1,+02.5,051,0111,1767984824,44.322 96,0014,0018,0974.7,+02.7,052,0102,1767985124,44.299 94,0014,0018,0975.0,+02.5,054,0124,1767985424,44.286 94,0011,0015,0975.0,+02.5,051,0118,1767985724,44.282 94,0008,0011,0975.1,+02.6,051,0111,1767986024,44.278 92,0007,0010,0974.7,+02.4,052,0101,1767986324,44.275 96,0010,0013,0974.7,+02.5,052,0117,1767986624,44.323 94,0009,0012,0974.8,+02.5,052,0120,1767986924,44.419 94,0010,0013,0974.7,+02.4,052,0113,1767987224,44.413 94,0012,0016,0974.8,+02.5,050,0082,1767987524,44.418 96,0013,0017,0974.7,+02.4,051,0105,1767987824,44.401 94,0014,0018,0974.6,+02.3,053,0112,1767988124,44.396 94,0015,0021,0974.4,+02.0,057,0110,1767988424,44.395 94,0016,0022,0974.7,+02.1,054,0099,1767988724,44.391 94,0015,0021,0974.0,+01.9,057,0098,1767989024,44.389 94,0017,0023,0974.3,+02.2,053,0104,1767989324,44.37 92,0015,0021,0974.4,+02.3,053,0092,1767989624,44.37 99,0014,0018,0974.1,+02.4,052,0097,1767989924,44.359 94,0013,0017,0974.1,+02.4,055,0125,1767990224,44.412 94,0014,0018,0974.2,+02.5,051,0122,1767990524,44.502 99,0012,0016,0974.1,+02.5,051,0109,1767990824,44.494 99,0013,0017,0974.3,+02.6,051,0127,1767991124,44.481 94,0013,0017,0974.0,+02.7,051,0124,1767991424,44.471 94,0013,0017,0974.0,+02.4,057,0105,1767991724,44.475 94,0012,0016,0973.9,+02.4,053,0105,1767992024,44.482 94,0016,0022,0973.8,+02.3,054,0099,1767992324,44.467 92,0012,0016,0974.0,+02.5,055,0103,1767992624,44.453 94,0014,0018,0973.9,+02.5,054,0109,1767992924,44.445 92,0013,0017,0973.7,+02.4,055,0100,1767993224,44.452 92,0012,0016,0973.6,+02.0,059,0109,1767993524,44.441 94,0014,0018,0973.6,+02.0,056,0110,1767993824,44.482 94,0010,0013,0973.2,+02.1,055,0107,1767994124,44.587 96,0010,0013,0973.1,+01.8,057,0109,1767994424,44.589 94,0014,0018,0973.1,+01.6,059,0107,1767994724,44.575 94,0011,0015,0973.0,+01.7,061,0100,1767995024,44.568 94,0013,0017,0973.3,+01.5,058,0116,1767995324,44.56 92,0012,0016,0972.9,+01.5,058,0096,1767995624,44.553 94,0010,0013,0972.9,+01.2,059,0103,1767995924,44.553 96,0012,0016,0972.4,+01.1,060,0104,1767996224,44.543 96,0013,0017,0972.4,+01.1,060,0101,1767996524,44.544 94,0013,0017,0972.8,+00.9,060,0094,1767996824,44.539 94,0011,0015,0972.5,+00.8,062,0100,1767997124,44.531 94,0011,0015,0972.5,+00.8,060,0118,1767997424,44.576 96,0010,0013,0971.9,+00.6,060,0105,1767997724,44.862 92,0011,0015,0972.2,+01.0,060,0118,1767998024,44.672 96,0013,0017,0972.1,+01.1,061,0109,1767998324,44.662 96,0013,0017,0972.1,+01.2,058,0106,1767998624,44.665 94,0012,0016,0972.1,+00.9,061,0099,1767998924,44.643 96,0011,0015,0972.1,+00.9,062,0097,1767999224,44.639 96,0011,0015,0972.0,+01.1,061,0122,1767999524,44.637 94,0010,0013,0972.0,+01.0,061,0101,1767999824,44.635 92,0011,0015,0972.0,+01.3,058,0117,1768000124,44.636 94,0011,0015,0972.0,+01.0,059,0105,1768000424,44.805 94,0013,0017,0971.9,+00.9,060,0077,1768000724,44.618 94,0012,0016,0971.8,+00.8,061,0099,1768001024,44.669 94,0011,0015,0971.8,+01.0,059,0103,1768001324,44.782 92,0013,0017,0971.7,+01.1,058,0109,1768001624,44.773 99,0014,0018,0971.6,+00.9,061,0116,1768001924,44.749 96,0015,0021,0971.4,+01.0,060,0110,1768002224,44.75 94,0014,0018,0971.6,+01.6,058,0083,1768002524,44.763 99,0008,0011,0972.0,+01.9,057,0083,1768002824,44.734 96,0015,0021,0971.7,+02.3,055,0122,1768003124,44.92 94,0012,0016,0971.8,+02.4,056,0095,1768003424,44.722 92,0015,0021,0971.9,+02.3,056,0113,1768003724,44.711 96,0010,0013,0971.8,+02.2,056,0123,1768004024,44.709 92,0011,0015,0971.8,+02.5,055,0124,1768004324,44.704 94,0009,0012,0971.8,+02.7,054,0098,1768004624,44.745 94,0010,0013,0971.8,+02.8,054,0101,1768004924,44.85 94,0008,0011,0971.6,+02.8,054,0098,1768005224,44.837 94,0008,0011,0971.7,+02.8,054,0107,1768005524,44.834 94,0008,0011,0971.8,+02.9,054,0103,1768005824,44.822 94,0008,0011,0971.6,+02.9,055,0121,1768006125,45.022 94,0008,0011,0971.8,+03.1,057,0106,1768006424,44.809 96,0009,0012,0971.6,+03.0,055,0085,1768006724,44.81 92,0006,0008,0971.2,+03.1,055,0096,1768007024,44.806 96,0008,0011,0971.2,+03.2,054,0121,1768007324,44.794 96,0009,0012,0971.2,+03.0,056,0104,1768007624,44.783 94,0006,0008,0971.0,+02.9,057,0102,1768007924,44.784 92,0007,0010,0971.4,+02.9,057,0095,1768008224,44.826 96,0008,0011,0970.9,+03.0,056,0117,1768008524,44.929 94,0008,0011,0970.9,+03.0,058,0110,1768008824,44.918 92,0006,0008,0970.7,+03.0,057,0107,1768009124,44.911 94,0008,0011,0971.0,+03.2,054,0112,1768009425,45.095 94,0009,0012,0970.5,+02.9,058,0112,1768009725,45.088 94,0010,0013,0970.6,+03.0,056,0125,1768010025,45.085 94,0008,0011,0970.5,+02.9,058,0095,1768010325,45.08 94,0007,0010,0970.9,+03.1,056,0113,1768010624,44.884 94,0009,0012,0970.5,+03.3,055,0119,1768010924,44.869 94,0008,0011,0970.6,+03.3,056,0118,1768011224,44.867 99,0008,0011,0970.4,+03.2,058,0117,1768011525,45.055 94,0012,0016,0970.5,+03.1,059,0124,1768011825,45.096 96,0010,0013,0970.5,+03.1,060,0105,1768012125,45.196 94,0009,0012,0970.4,+03.1,061,0103,1768012425,45.192 96,0007,0010,0970.2,+03.2,060,0107,1768012724,44.993 94,0009,0012,0970.1,+03.3,059,0111,1768013025,45.002 96,0009,0012,0970.2,+03.5,059,0116,1768013324,44.983 94,0008,0011,0970.1,+03.9,055,0135,1768013625,45.164 96,0007,0010,0970.0,+03.9,057,0097,1768013924,44.968 92,0007,0010,0969.9,+04.1,056,0097,1768014225,45.153 94,0007,0010,0969.9,+04.0,057,0103,1768014526,46.018 99,0006,0008,0969.9,+04.2,056,0104,1768014825,45.128 96,0006,0008,0969.7,+04.2,056,0109,1768015125,45.121 96,0008,0011,0969.7,+04.3,056,0114,1768015425,45.158 94,0010,0013,0970.0,+04.4,055,0121,1768015725,45.264 94,0007,0010,0969.9,+04.4,057,0102,1768016025,45.274 94,0008,0011,0969.7,+04.4,058,0102,1768016325,45.248 96,0010,0013,0969.9,+04.3,058,0125,1768016625,45.263 94,0009,0012,0969.9,+04.4,058,0099,1768016925,45.231 96,0007,0010,0969.7,+04.3,058,0110,1768017225,45.224 92,0006,0008,0969.8,+04.7,056,0129,1768017525,45.214 96,0006,0008,0969.7,+04.7,056,0108,1768017825,45.219 94,0006,0008,0969.7,+04.9,056,0109,1768018125,45.207 92,0009,0012,0969.8,+04.6,059,0102,1768018425,45.204 94,0008,0011,0969.5,+04.7,059,0103,1768018725,45.005 94,0007,0010,0969.6,+04.8,057,0117,1768019025,45.048 94,0009,0012,0969.6,+04.6,059,0106,1768019325,45.631 94,0006,0008,0969.6,+04.7,058,0100,1768019625,45.336 92,0007,0010,0969.3,+04.5,059,0109,1768019925,45.151 94,0008,0011,0969.9,+04.4,060,0091,1768020225,45.132 94,0006,0008,0969.6,+04.4,062,0101,1768020525,45.121 92,0006,0008,0969.8,+04.4,063,0111,1768020825,45.304 94,0009,0012,0969.7,+04.4,062,0117,1768021125,45.759 94,0009,0012,0969.8,+04.3,061,0103,1768021425,45.287 92,0008,0011,0969.8,+04.7,059,0111,1768021725,45.29 92,0006,0008,0969.6,+04.6,059,0117,1768022025,45.271 94,0008,0011,0969.6,+04.6,060,0096,1768022325,45.265 92,0008,0011,0969.6,+04.8,058,0116,1768022625,45.301 92,0009,0012,0969.8,+04.5,063,0085,1768022925,45.414 96,0012,0016,0970.0,+04.4,063,0106,1768023225,45.405 94,0009,0012,0969.9,+04.4,064,0102,1768023525,45.404 92,0012,0016,0970.2,+04.5,063,0111,1768023825,45.391 94,0010,0013,0970.2,+04.6,062,0107,1768024125,45.397 96,0009,0012,0970.2,+04.4,066,0102,1768024425,45.381 94,0011,0015,0970.0,+04.2,069,0113,1768024725,45.38 94,0010,0013,0970.5,+04.3,067,0103,1768025025,45.375 94,0014,0018,0970.4,+04.1,069,0092,1768025325,45.365 94,0013,0017,0970.6,+04.0,070,0123,1768025625,45.16 94,0011,0015,0970.4,+04.2,069,0104,1768025925,45.347 92,0013,0017,0970.6,+04.0,072,0114,1768026225,45.388 96,0028,0038,0970.4,+04.0,074,0124,1768026525,45.486 99,0014,0018,0970.6,+04.0,075,0087,1768026825,45.483 94,0015,0021,0970.5,+04.0,076,0120,1768027125,45.285 94,0022,0029,0970.3,+03.9,076,0118,1768027425,45.47 96,0022,0029,0969.8,+04.0,076,0112,1768027725,45.452 96,0021,0028,0969.9,+04.0,076,0116,1768028025,45.45 94,0019,0026,0970.0,+04.0,077,0108,1768028325,45.443 96,0010,0013,0969.7,+04.3,075,0103,1768028625,45.431 96,0019,0026,0969.5,+04.6,072,0121,1768028925,45.434 94,0014,0018,0969.4,+04.7,072,0118,1768029225,45.423 94,0011,0015,0969.6,+04.8,073,0113,1768029525,45.423 94,0008,0011,0969.9,+04.8,073,0113,1768029825,45.465 96,0008,0011,0970.0,+04.7,073,0111,1768030125,45.566 94,0014,0018,0969.8,+05.0,070,0119,1768030425,45.559 94,0010,0013,0969.5,+05.1,069,0104,1768030725,45.553 94,0013,0017,0969.3,+05.1,069,0113,1768031025,45.545 94,0008,0011,0969.6,+05.2,069,0117,1768031325,45.536 94,0009,0012,0969.7,+05.4,070,0101,1768031625,45.532 94,0010,0013,0969.7,+05.6,067,0092,1768031925,45.516 96,0008,0011,0969.8,+05.7,069,0106,1768032225,45.506 96,0021,0028,0970.1,+05.5,069,0115,1768032525,45.309 94,0027,0037,0969.9,+05.6,071,0095,1768032825,45.593 94,0021,0028,0970.3,+05.6,070,0104,1768033125,45.478 96,0034,0047,0969.9,+05.7,071,0104,1768033425,45.514 92,0028,0038,0969.8,+05.8,073,0097,1768034025,45.615 92,0047,0064,0969.9,+06.1,073,0125,1768034325,45.61 94,0035,0048,0970.0,+06.2,075,0120,1768034625,45.593 92,0016,0022,0969.8,+06.4,075,0101,1768034925,45.589 94,0019,0026,0970.2,+06.2,076,0113,1768035225,45.576 92,0009,0012,0970.0,+06.5,075,0101,1768035525,45.577 96,0005,0007,0970.0,+06.6,075,0099,1768035825,45.568 94,0055,0074,0969.8,+06.5,075,0118,1768036125,45.561 96,0036,0049,0970.0,+06.5,075,0104,1768036725,45.54 94,0019,0026,0969.8,+06.1,075,0109,1768037025,45.578 92,0015,0021,0969.8,+06.4,076,0117,1768037325,45.678 94,0010,0013,0969.7,+06.2,076,0116,1768037625,45.669 99,0006,0008,0969.9,+06.4,075,0098,1768037925,45.668 92,0006,0008,0969.9,+06.6,074,0098,1768038225,45.655 92,0004,0006,0969.8,+06.8,074,0110,1768038525,45.645 96,0003,0005,0969.3,+07.1,076,0110,1768038825,45.631 96,0005,0007,0969.3,+06.9,075,0112,1768039125,45.624 92,0004,0006,0969.3,+06.9,075,0130,1768039725,45.603 92,0008,0011,0969.1,+07.7,074,0100,1768040025,45.6 92,0008,0011,0969.2,+08.0,075,0115,1768040325,45.595 99,0006,0008,0969.2,+08.3,076,0112,1768040625,45.631 94,0005,0007,0969.0,+08.5,072,0123,1768040925,45.739 92,0004,0006,0969.1,+08.8,076,0109,1768041225,45.729 99,0002,0003,0969.0,+07.4,072,0130,1768041525,45.721 92,0002,0003,0969.0,+07.8,073,0097,1768041825,45.713 96,0004,0006,0968.7,+08.7,071,0105,1768042125,45.696 96,0013,0017,0968.8,+08.5,071,0112,1768042425,45.692 92,0003,0005,0968.9,+08.8,071,0096,1768043325,45.66 94,0002,0003,0968.5,+08.7,071,0125,1768043925,45.642 96,0003,0005,0968.7,+08.6,072,0098,1768044225,45.688 94,0003,0005,0968.5,+08.5,072,0109,1768044825,45.774 92,0003,0005,0968.9,+08.5,072,0111,1768045125,45.767 92,0003,0005,0968.5,+08.7,072,0122,1768045425,45.759 92,0004,0006,0968.9,+08.6,071,0119,1768045725,45.749 92,0003,0005,0968.7,+08.8,072,0101,1768046025,45.732 92,0004,0006,0968.8,+08.6,071,0112,1768046325,45.73 92,0003,0005,0968.5,+08.7,073,0121,1768046625,45.722 92,0004,0006,0968.5,+08.4,073,0127,1768047225,45.717 94,0004,0006,0968.7,+08.4,074,0108,1768047525,45.699 92,0003,0005,0968.5,+08.2,076,0113,1768048125,45.857 92,0004,0006,0968.7,+08.0,075,0089,1768048425,45.827 92,0004,0006,0968.6,+08.0,075,0093,1768048725,45.826 94,0004,0006,0968.6,+07.0,075,0124,1768049325,45.8 96,0005,0007,0968.2,+06.5,078,0121,1768049625,45.787 92,0004,0006,0968.4,+06.3,079,0111,1768049925,45.793 92,0003,0005,0968.5,+06.4,079,0101,1768050225,45.786 96,0005,0007,0968.3,+07.5,078,0100,1768050525,45.773 96,0004,0006,0968.4,+07.6,078,0113,1768050825,45.761 92,0004,0006,0968.7,+07.3,078,0129,1768051125,45.569 94,0003,0005,0968.5,+07.2,078,0099,1768051425,45.801 92,0003,0005,0968.8,+07.5,079,0121,1768051725,45.908 94,0003,0005,0968.3,+07.5,078,0129,1768052025,45.897 96,0003,0005,0968.5,+07.3,078,0100,1768052325,45.888 96,0004,0006,0968.4,+07.2,079,0098,1768052625,45.871 94,0006,0008,0968.7,+07.1,078,0111,1768052925,45.869 94,0005,0007,0968.6,+07.2,078,0106,1768053225,45.868 92,0003,0005,0968.6,+07.3,078,0108,1768053525,45.84 96,0004,0006,0969.1,+07.2,078,0098,1768053825,45.847 94,0003,0005,0968.6,+07.2,077,0112,1768054125,45.833 92,0005,0007,0968.8,+07.0,078,0107,1768054425,45.821 92,0004,0006,0968.7,+06.9,078,0112,1768054725,45.819 92,0004,0006,0968.6,+06.9,078,0104,1768055025,45.857 94,0003,0005,0968.8,+07.0,078,0109,1768055325,45.953 96,0006,0008,0968.3,+06.7,078,0106,1768055625,45.953 96,0003,0005,0968.2,+06.7,078,0107,1768055925,45.939 92,0004,0006,0968.4,+06.5,078,0116,1768056225,45.95 92,0004,0006,0968.5,+06.5,079,0107,1768056525,45.93 92,0004,0006,0968.7,+06.6,079,0098,1768056825,45.921 92,0004,0006,0968.1,+06.4,079,0105,1768057125,45.921 92,0004,0006,0968.2,+06.3,078,0122,1768057425,45.909 92,0004,0006,0967.9,+06.5,079,0114,1768057725,45.901 92,0004,0006,0967.7,+06.4,080,0113,1768058025,45.703 94,0005,0007,0967.6,+06.4,080,0123,1768058325,45.698 99,0003,0005,0967.8,+06.3,080,0136,1768058625,45.738 92,0006,0008,0967.1,+06.2,080,0109,1768058926,46.032 96,0005,0007,0967.4,+06.0,081,0097,1768059226,46.022 94,0006,0008,0967.5,+06.0,082,0119,1768059526,46.015 92,0006,0008,0967.5,+06.1,082,0109,1768059826,46.006 92,0006,0008,0967.5,+06.1,082,0117,1768060125,45.999 92,0006,0008,0967.7,+06.1,081,0105,1768060426,46.039 96,0010,0013,0968.0,+06.1,081,0104,1768061025,45.979 94,0010,0013,0967.9,+06.1,080,0109,1768061325,45.967 96,0010,0013,0968.0,+06.0,080,0113,1768061625,45.948 92,0009,0012,0967.5,+05.9,080,0109,1768061925,45.952 96,0009,0012,0967.5,+05.8,080,0112,1768062226,46.005 94,0008,0011,0967.3,+05.7,080,0103,1768062526,46.092 92,0010,0013,0967.6,+05.7,080,0123,1768062826,46.094 94,0007,0010,0967.3,+05.6,080,0113,1768063126,46.078 92,0009,0012,0967.6,+05.5,080,0094,1768063426,46.074 92,0008,0011,0967.6,+05.5,080,0089,1768063726,46.063 94,0008,0011,0967.7,+05.3,080,0120,1768064026,46.058 94,0007,0010,0967.7,+05.4,080,0116,1768064326,46.046 96,0008,0011,0967.8,+05.5,080,0117,1768064626,46.042 94,0013,0017,0967.4,+05.4,080,0101,1768064926,46.025 92,0009,0012,0967.5,+05.4,081,0091,1768065226,46.013 92,0012,0016,0967.2,+05.3,081,0111,1768065526,46.017 92,0011,0015,0967.3,+05.3,082,0115,1768065826,46.063 92,0010,0013,0967.1,+05.3,082,0117,1768066126,46.159 96,0009,0012,0966.9,+05.1,083,0105,1768066425,45.958 92,0008,0011,0966.6,+05.0,083,0120,1768066725,45.952 92,0006,0008,0966.5,+05.0,083,0116,1768067025,45.945 96,0008,0011,0966.6,+05.0,083,0089,1768067325,45.95 96,0007,0010,0966.5,+05.0,083,0115,1768067625,45.945 94,0008,0011,0966.5,+04.1,085,0121,1768067925,45.933 92,0007,0010,0966.7,+05.0,084,0107,1768068225,45.922 92,0007,0010,0966.7,+04.9,083,0117,1768068525,45.916 96,0008,0011,0966.9,+05.1,083,0107,1768068825,45.904 94,0008,0011,0967.0,+05.2,083,0116,1768069126,46.087 92,0008,0011,0966.8,+05.0,084,0108,1768069426,46.129 92,0006,0008,0966.9,+05.2,083,0111,1768069726,46.233 94,0008,0011,0966.9,+05.1,082,0107,1768070026,46.223 96,0006,0008,0966.9,+04.9,083,0115,1768070326,46.208 92,0009,0012,0966.6,+04.9,083,0127,1768070626,46.204 94,0007,0010,0966.2,+04.8,083,0108,1768070926,46.005 92,0006,0008,0966.2,+04.8,083,0115,1768071226,46.194 96,0008,0011,0966.2,+04.7,083,0111,1768071525,45.993 92,0007,0010,0966.2,+04.8,083,0114,1768071826,46.177 92,0006,0008,0966.2,+04.8,083,0113,1768072126,46.181 92,0008,0011,0966.3,+04.8,084,0099,1768072425,45.976 96,0007,0010,0966.3,+04.8,084,0116,1768072726,46.157 92,0007,0010,0966.3,+04.8,084,0109,1768073026,46.206 94,0008,0011,0966.5,+04.9,083,0112,1768073326,46.295 94,0005,0007,0966.0,+04.8,082,0124,1768073626,46.098 94,0006,0008,0966.3,+04.8,083,0104,1768073926,46.28 94,0006,0008,0966.4,+04.5,082,0117,1768074226,46.086 96,0007,0010,0966.3,+04.4,081,0106,1768074526,46.076 92,0007,0010,0966.5,+04.1,081,0122,1768074826,46.072 96,0007,0010,0966.4,+04.1,082,0123,1768075126,46.068 92,0008,0011,0966.6,+04.2,081,0123,1768075426,46.073 96,0009,0012,0966.6,+04.4,080,0107,1768075726,46.052 96,0010,0013,0966.8,+04.4,081,0099,1768076026,46.046 96,0008,0011,0967.2,+04.3,082,0101,1768076326,46.035 94,0008,0011,0967.2,+04.3,082,0102,1768076626,46.268 94,0010,0013,0966.8,+04.1,083,0122,1768076926,46.365 92,0009,0012,0966.9,+03.9,083,0112,1768077226,46.365 96,0010,0013,0966.6,+03.9,084,0135,1768077526,46.372 96,0012,0016,0966.4,+03.9,084,0101,1768077826,46.352 92,0013,0017,0966.1,+03.8,084,0111,1768078126,46.149 96,0016,0022,0965.8,+02.8,086,0122,1768078426,46.341 88,0014,0018,0965.3,+03.3,087,0132,1768078663,43.059 88,0017,0023,0963.8,+03.6,084,0105,1768078963,43.035 94,0021,0028,0964.1,+03.5,084,0120,1768079116,16.947 90,0029,0039,0965.7,+03.9,081,0114,1768079378,38.051 88,0030,0042,0965.7,+03.9,081,0110,1768079678,38.027 88,0033,0045,0965.9,+03.9,081,0104,1768079978,38.016 94,0019,0026,0965.9,+03.0,086,0120,1768080672,12.795 94,0017,0023,0965.8,+03.7,082,0123,1768080972,12.754 94,0016,0022,0966.0,+03.8,081,0098,1768081272,12.737 96,0015,0021,0966.1,+03.7,081,0107,1768081572,12.722 94,0014,0018,0966.1,+03.4,083,0088,1768081872,12.721 96,0012,0016,0966.1,+03.4,082,0107,1768082172,12.713 94,0015,0021,0966.4,+03.1,083,0112,1768082772,12.709 96,0011,0015,0966.4,+03.1,082,0095,1768083372,12.694 94,0009,0012,0966.3,+02.9,082,0100,1768083672,12.69 92,0008,0011,0966.3,+02.7,082,0099,1768084272,12.833 92,0007,0010,0966.6,+02.6,082,0108,1768084872,12.83 94,0005,0007,0966.5,+02.7,082,0119,1768085172,12.82 94,0003,0005,0966.8,+02.6,082,0109,1768085472,12.805 94,0004,0006,0966.6,+02.5,083,0121,1768085772,12.809 92,0004,0006,0966.7,+01.9,083,0123,1768086072,12.801 94,0003,0005,0967.3,+02.5,082,0119,1768086372,12.796 92,0004,0006,0967.5,+02.5,082,0122,1768086672,12.783 94,0004,0006,0967.9,+02.5,083,0124,1768086972,12.772 94,0003,0005,0967.4,+01.6,083,0108,1768087272,12.77 94,0004,0006,0967.5,+02.0,083,0117,1768087872,12.916 94,0005,0007,0967.4,+01.9,083,0111,1768088172,12.903 92,0004,0006,0967.5,+02.0,082,0126,1768088472,12.892 94,0005,0007,0967.3,+01.8,083,0125,1768088772,12.889 92,0004,0006,0967.7,+02.1,082,0135,1768089072,12.886 94,0006,0008,0967.8,+01.9,082,0119,1768089372,12.883 92,0006,0008,0968.2,+01.7,082,0115,1768089672,12.873 92,0005,0007,0968.1,+01.9,081,0120,1768089972,12.873 94,0004,0006,0968.3,+01.6,082,0124,1768090272,12.868 94,0006,0008,0968.1,+01.5,081,0118,1768090572,12.857 94,0004,0006,0968.3,+01.4,081,0131,1768090872,12.86 94,0006,0008,0968.3,+01.5,081,0104,1768091172,12.981 92,0005,0007,0968.3,+01.3,081,0139,1768091473,13.009 92,0004,0006,0968.7,+01.2,081,0109,1768091772,12.992 92,0005,0007,0968.9,+01.1,081,0117,1768092072,12.985 92,0006,0008,0969.0,+01.2,081,0124,1768092372,12.981 94,0008,0011,0969.2,+01.0,081,0113,1768092672,12.978 94,0010,0013,0969.0,+00.7,080,0111,1768092972,12.984 94,0008,0011,0969.2,+00.6,080,0100,1768093272,12.968 92,0008,0011,0969.0,+00.6,081,0118,1768093572,12.958 94,0010,0013,0969.3,+00.7,081,0106,1768093872,12.955 94,0011,0015,0969.1,+00.4,080,0136,1768094172,12.943 94,0014,0018,0969.2,+00.2,080,0100,1768094472,12.939 94,0016,0022,0969.5,+00.0,081,0116,1768094773,13.067 92,0015,0021,0969.8,+00.2,080,0128,1768095073,13.086 92,0014,0018,0969.6,+00.1,080,0114,1768095373,13.091 92,0018,0024,0969.6,-00.1,080,0121,1768095673,13.087 94,0016,0022,0969.4,-00.2,080,0132,1768095973,13.078 94,0015,0021,0969.8,-00.3,079,0116,1768096273,13.073 92,0021,0028,0969.7,-00.5,079,0102,1768096573,13.072 94,0018,0024,0969.9,-00.6,079,0106,1768096873,13.068 96,0016,0022,0970.0,-00.6,079,0118,1768097173,13.055 94,0014,0018,0969.9,-00.8,079,0101,1768097473,13.061 92,0017,0023,0970.0,-00.7,078,0118,1768097773,13.055 94,0014,0018,0970.0,-01.0,079,0102,1768098073,13.05 94,0014,0018,0970.4,-00.8,078,0131,1768098673,13.211 92,0016,0022,0970.4,-01.1,079,0136,1768098973,13.202 96,0017,0023,0970.6,-01.4,078,0119,1768099273,13.203 94,0018,0024,0970.5,-01.2,078,0116,1768099573,13.202 92,0017,0023,0971.0,-01.2,078,0115,1768099873,13.189 94,0017,0023,0970.8,-01.5,078,0103,1768100173,13.182 94,0022,0029,0971.2,-01.5,079,0108,1768100473,13.174 96,0022,0029,0971.0,-01.7,078,0141,1768100773,13.163 92,0020,0027,0970.9,-01.6,079,0099,1768101073,13.174 94,0020,0027,0970.8,-01.5,079,0101,1768101373,13.174 99,0023,0031,0971.4,-01.6,078,0120,1768101673,13.154 99,0024,0032,0971.4,-01.7,078,0109,1768101973,13.283 92,0021,0028,0971.5,-01.9,078,0116,1768102273,13.296 99,0024,0032,0971.4,-01.8,079,0111,1768102573,13.294 92,0022,0029,0972.0,-01.9,078,0095,1768102873,13.297 94,0025,0034,0971.9,-01.9,078,0123,1768103173,13.295 99,0026,0036,0972.0,-01.9,079,0121,1768103473,13.305 92,0026,0036,0972.1,-01.9,078,0103,1768103773,13.3 92,0023,0031,0971.9,-02.2,078,0124,1768104073,13.289 99,0023,0031,0972.2,-01.8,078,0114,1768104373,13.284 92,0025,0034,0972.1,-02.2,077,0107,1768104673,13.26 94,0022,0029,0972.2,-02.1,078,0121,1768104973,13.254 94,0026,0036,0972.2,-02.3,078,0118,1768105273,13.269 94,0029,0039,0972.5,-02.1,077,0122,1768105573,13.375 94,0029,0039,0972.5,-02.3,077,0113,1768105873,13.401 94,0026,0036,0972.4,-02.2,077,0115,1768106173,13.408 94,0030,0042,0972.6,-02.3,077,0108,1768106473,13.398 94,0025,0034,0972.7,-02.2,077,0114,1768106773,13.389 94,0026,0036,0972.7,-02.4,077,0108,1768107073,13.383 94,0029,0039,0973.1,-02.3,076,0110,1768107373,13.384 92,0029,0039,0973.0,-02.5,077,0124,1768107673,13.37 94,0028,0038,0973.3,-02.5,077,0116,1768107973,13.376 92,0029,0039,0973.2,-02.6,077,0116,1768108273,13.373 94,0027,0037,0973.2,-02.3,076,0109,1768108573,13.356 92,0025,0034,0973.0,-02.6,077,0108,1768108873,13.37 94,0023,0031,0973.3,-02.8,077,0093,1768109473,13.506 92,0022,0029,0973.6,-02.8,076,0108,1768109773,13.517 94,0021,0028,0973.7,-02.8,076,0107,1768110673,13.483 94,0021,0028,0974.0,-02.8,076,0107,1768110973,13.48 92,0018,0024,0973.8,-02.9,076,0127,1768111573,13.485 92,0020,0027,0974.2,-02.8,075,0111,1768112173,13.479 94,0021,0028,0974.5,-03.4,075,0118,1768113073,13.622 94,0021,0028,0974.5,-04.1,076,0122,1768113373,13.617 92,0022,0029,0974.3,-04.2,078,0099,1768113673,13.617 92,0022,0029,0974.7,-03.9,078,0122,1768113973,13.613 94,0020,0027,0974.9,-03.9,078,0105,1768114873,13.597 96,0022,0029,0975.5,-02.2,075,0109,1768115173,13.588 94,0022,0029,0975.2,-02.6,075,0096,1768115473,13.588 96,0021,0028,0975.6,-02.6,074,0112,1768116373,13.708 94,0021,0028,0975.8,-02.7,074,0105,1768116973,13.725 92,0023,0031,0976.0,-02.0,072,0100,1768117273,13.736 96,0022,0029,0976.2,-02.3,073,0105,1768117573,13.709 94,0019,0026,0976.2,-02.1,074,0120,1768117873,13.708 92,0025,0034,0976.2,-02.2,073,0107,1768118173,13.701 94,0018,0024,0976.5,-01.8,071,0123,1768118773,13.686 92,0017,0023,0976.4,-01.9,071,0100,1768119073,13.685 94,0019,0026,0976.5,-02.1,071,0128,1768119373,13.68 92,0019,0026,0976.9,-01.7,070,0132,1768119673,13.683 92,0014,0018,0977.2,-01.5,071,0108,1768120573,13.818 94,0020,0027,0977.1,-01.6,071,0107,1768120873,13.796 96,0018,0024,0977.3,-01.8,069,0106,1768121473,13.795 92,0015,0021,0977.1,-01.9,071,0125,1768121773,13.791 94,0019,0026,0977.1,-02.5,071,0103,1768122073,13.777 94,0017,0023,0977.1,-02.2,071,0114,1768122373,13.771 94,0017,0023,0976.9,-02.6,071,0098,1768122673,13.778 92,0018,0024,0977.1,-02.2,071,0098,1768123273,13.772 94,0016,0022,0977.6,-01.6,070,0119,1768124173,13.916 92,0018,0024,0977.7,-01.5,069,0095,1768124473,13.903 92,0015,0021,0977.9,-01.5,070,0110,1768124773,13.897 94,0017,0023,0977.5,-01.4,070,0119,1768125073,13.88 92,0020,0027,0977.8,-01.1,068,0097,1768125373,13.89 94,0018,0024,0977.8,-00.8,068,0104,1768125973,13.869 92,0017,0023,0977.6,-01.5,068,0111,1768126273,13.869 92,0020,0027,0977.7,-00.7,067,0111,1768127173,13.965 94,0018,0024,0977.6,-01.0,068,0108,1768127474,14.002 96,0019,0026,0978.1,-00.9,068,0128,1768127773,13.994 94,0017,0023,0977.8,-01.2,067,0131,1768128073,13.983 94,0019,0026,0977.5,-01.5,068,0116,1768128373,13.975 92,0018,0024,0977.8,-01.9,069,0120,1768128673,13.972 94,0020,0027,0977.5,-02.1,068,0125,1768128973,13.964 92,0018,0024,0977.9,-02.2,070,0121,1768129273,13.97 94,0019,0026,0977.5,-01.8,069,0111,1768129573,13.963 92,0020,0027,0977.9,-01.9,070,0082,1768129873,13.954 94,0018,0024,0978.2,-02.1,069,0115,1768130173,13.947 94,0020,0027,0977.9,-01.6,069,0110,1768130473,13.937 92,0024,0032,0977.9,-02.0,070,0102,1768130774,14.067 94,0019,0026,0978.1,-02.0,071,0102,1768131074,14.092 94,0019,0026,0978.1,-01.7,070,0103,1768131374,14.089 92,0021,0028,0978.7,-01.2,069,0106,1768131674,14.099 92,0020,0027,0978.3,-01.6,070,0103,1768131974,14.086 92,0019,0026,0978.6,-01.9,070,0114,1768132274,14.067 94,0022,0029,0978.4,-02.0,071,0108,1768132574,14.068 92,0020,0027,0978.5,-02.0,070,0122,1768132874,14.058 92,0026,0036,0978.6,-02.1,070,0112,1768133174,14.059 92,0019,0026,0978.4,-02.1,070,0100,1768133474,14.052 94,0022,0029,0978.9,-01.8,070,0103,1768133774,14.064 96,0021,0028,0978.9,-02.1,069,0092,1768134074,14.036 94,0022,0029,0978.7,-02.2,070,0098,1768134374,14.152 94,0020,0027,0978.7,-02.2,071,0101,1768134674,14.191 96,0025,0034,0979.2,-02.3,072,0105,1768135274,14.192 94,0018,0024,0979.1,-02.1,072,0112,1768135574,14.165 94,0023,0031,0979.1,-02.0,071,0108,1768135874,14.178 94,0024,0032,0979.3,-02.1,071,0108,1768136174,14.17 96,0025,0034,0979.4,-02.0,072,0092,1768136474,14.18 94,0028,0038,0979.5,-02.2,071,0105,1768136774,14.162 94,0025,0034,0979.3,-02.1,072,0116,1768137074,14.158 94,0026,0036,0979.7,-02.1,071,0097,1768137374,14.152 94,0027,0037,0979.1,-02.4,072,0104,1768137674,14.148 94,0024,0032,0979.6,-02.4,071,0109,1768137974,14.267 96,0026,0036,0979.6,-02.4,071,0109,1768138274,14.298 92,0024,0032,0979.5,-02.5,071,0108,1768138574,14.293 92,0029,0039,0979.8,-02.5,071,0102,1768138874,14.283 94,0030,0042,0980.1,-02.6,071,0101,1768139174,14.277 94,0028,0038,0980.2,-02.4,072,0110,1768139474,14.27 92,0027,0037,0980.2,-02.5,073,0101,1768139774,14.27 96,0028,0038,0980.0,-02.7,072,0093,1768140074,14.274 92,0032,0044,0980.2,-02.3,073,0117,1768140374,14.26 94,0031,0043,0980.0,-02.7,072,0119,1768140674,14.27 94,0030,0042,0979.9,-02.6,073,0129,1768140974,14.258 92,0027,0037,0980.3,-02.6,072,0101,1768141274,14.253 94,0030,0042,0980.4,-02.4,072,0119,1768141574,14.373 94,0030,0042,0980.5,-02.5,073,0106,1768141874,14.406 94,0032,0044,0980.7,-02.3,072,0115,1768142174,14.407 92,0033,0045,0980.9,-02.5,073,0112,1768142474,14.402 92,0033,0045,0980.8,-02.3,074,0107,1768142774,14.387 94,0033,0045,0980.4,-02.4,072,0108,1768143074,14.388 94,0034,0047,0980.6,-02.4,073,0092,1768143674,14.381 92,0030,0042,0981.0,-02.4,073,0091,1768144274,14.374 94,0034,0047,0981.1,-02.5,073,0106,1768144874,14.36 94,0032,0044,0981.0,-02.6,072,0106,1768145474,14.511 94,0034,0047,0981.2,-02.4,073,0103,1768146074,14.511 94,0033,0045,0981.2,-02.2,072,0101,1768146674,14.503 92,0034,0047,0981.7,-02.3,073,0114,1768146974,14.501 96,0034,0047,0981.6,-02.3,072,0113,1768147574,14.486 94,0033,0045,0981.9,-02.4,073,0100,1768147874,14.483 94,0036,0049,0981.9,-02.5,072,0112,1768148174,14.481 92,0031,0043,0982.0,-02.3,072,0105,1768148474,14.487 96,0031,0043,0981.6,-02.2,072,0113,1768149074,14.636 92,0032,0044,0981.9,-02.3,072,0096,1768149674,14.61 94,0032,0044,0981.8,-02.4,074,0119,1768149974,14.618 92,0030,0042,0981.9,-03.5,076,0109,1768150274,14.596 92,0032,0044,0981.8,-03.8,077,0110,1768150574,14.608 92,0031,0043,0981.9,-03.7,077,0088,1768150874,14.612 94,0028,0038,0981.7,-03.6,077,0089,1768151174,14.59 92,0029,0039,0981.9,-03.6,077,0121,1768151474,14.589 94,0026,0036,0982.1,-03.7,076,0117,1768152374,14.7 94,0027,0037,0981.8,-03.5,076,0103,1768152674,14.726 94,0025,0034,0982.3,-03.6,077,0108,1768153274,14.731 92,0025,0034,0982.1,-03.7,077,0111,1768153574,14.736 94,0026,0036,0982.0,-03.8,077,0117,1768153874,14.719 92,0026,0036,0981.9,-03.7,076,0110,1768154474,14.69 94,0026,0036,0982.0,-03.8,076,0107,1768154774,14.701 94,0023,0031,0982.5,-03.5,077,0107,1768155074,14.711 94,0022,0029,0982.4,-03.5,077,0127,1768155374,14.687 94,0030,0042,0982.2,-02.9,076,0104,1768156274,14.84 92,0023,0031,0982.3,-02.4,073,0099,1768156574,14.835 94,0023,0031,0982.7,-02.3,073,0102,1768156874,14.83 94,0026,0036,0982.6,-02.4,073,0117,1768157174,14.825 94,0021,0028,0983.0,-02.3,073,0107,1768157474,14.825 94,0023,0031,0983.0,-02.1,073,0092,1768158374,14.806 92,0024,0032,0983.1,-01.9,072,0110,1768158674,14.801 94,0025,0034,0983.0,-02.0,073,0116,1768158974,14.802 92,0022,0029,0982.9,-01.7,072,0112,1768159274,14.795 94,0021,0028,0983.0,-01.8,072,0101,1768159574,14.922 94,0021,0028,0983.1,-01.7,073,0107,1768159874,14.93 94,0023,0031,0983.3,-01.5,073,0102,1768160174,14.932 94,0020,0027,0983.4,-01.8,074,0102,1768160474,14.92 92,0023,0031,0983.5,-01.7,073,0107,1768160774,14.924 92,0016,0022,0983.2,-01.5,072,0101,1768161074,14.91 96,0022,0029,0983.6,-01.4,072,0111,1768161374,14.909 92,0017,0023,0983.4,-01.5,072,0101,1768161674,14.905 92,0020,0027,0983.5,-01.8,074,0103,1768161974,14.902 94,0014,0018,0983.4,-01.7,073,0111,1768162574,14.909 94,0017,0023,0983.4,-01.5,073,0096,1768162874,14.894 96,0013,0017,0983.3,-01.5,073,0107,1768163175,15.018 94,0013,0017,0983.6,-01.6,073,0101,1768163475,15.048 92,0009,0012,0983.9,-01.5,073,0119,1768164075,15.036 92,0011,0015,0983.5,-01.5,073,0115,1768164375,15.032 92,0010,0013,0983.7,-01.5,073,0109,1768164675,15.027 94,0009,0012,0983.9,-01.6,073,0115,1768165275,15.018 94,0009,0012,0983.9,-01.6,072,0107,1768165575,15.018 92,0010,0013,0983.5,-02.0,075,0102,1768165874,14.999 94,0009,0012,0983.8,-01.5,073,0130,1768166175,15.012 94,0009,0012,0984.1,-01.5,073,0123,1768166475,15.004 94,0010,0013,0984.1,-01.5,073,0089,1768167075,15.148 94,0010,0013,0984.1,-01.5,074,0108,1768167375,15.149 92,0011,0015,0983.9,-01.3,074,0103,1768167675,15.13 94,0012,0016,0984.0,-01.5,073,0112,1768167975,15.127 96,0011,0015,0983.9,-01.3,073,0108,1768168275,15.117 94,0012,0016,0984.1,-01.2,074,0107,1768168875,15.116 94,0011,0015,0984.2,-01.4,073,0107,1768169475,15.112 94,0010,0013,0984.2,-01.5,073,0109,1768169775,15.108 94,0011,0015,0984.0,-01.8,074,0113,1768170375,15.227 94,0011,0015,0984.0,-02.1,073,0108,1768170675,15.25 94,0013,0017,0984.1,-02.3,073,0107,1768171575,15.242 94,0012,0016,0984.3,-02.4,074,0108,1768171875,15.237 94,0011,0015,0984.0,-02.2,073,0104,1768172175,15.241 99,0012,0016,0984.3,-02.5,074,0109,1768172775,15.237 96,0014,0018,0984.2,-02.4,075,0089,1768173075,15.219 94,0012,0016,0984.4,-02.4,074,0109,1768173375,15.217 92,0011,0015,0984.3,-02.7,075,0118,1768173675,15.212 92,0012,0016,0984.1,-02.5,074,0103,1768174575,15.35 96,0015,0021,0984.2,-02.1,073,0113,1768175475,15.346 94,0013,0017,0984.5,-02.1,074,0115,1768175775,15.337 92,0018,0024,0984.6,-02.2,072,0119,1768177575,15.425 92,0017,0023,0984.7,-02.6,072,0097,1768178175,15.453 96,0016,0022,0984.7,-02.5,072,0113,1768178475,15.463 94,0014,0018,0984.6,-03.0,073,0116,1768179975,15.433 94,0018,0024,0984.8,-02.8,074,0103,1768180275,15.437 96,0017,0023,0984.6,-02.7,072,0106,1768180575,15.423 94,0018,0024,0984.8,-02.8,071,0102,1768180875,15.433 94,0015,0021,0984.8,-03.1,073,0118,1768181175,15.546 98,0015,0021,0984.7,-03.1,073,0118,1768181475,15.577 92,0016,0022,0984.5,-03.0,073,0106,1768181775,15.578 92,0016,0022,0984.5,-02.9,073,0124,1768182075,15.564 96,0015,0021,0984.6,-02.9,073,0107,1768182375,15.555 94,0017,0023,0984.6,-03.0,073,0108,1768182675,15.55 92,0015,0021,0984.6,-02.6,072,0103,1768182975,15.558 96,0013,0017,0984.7,-02.8,072,0113,1768183575,15.557 94,0014,0018,0984.5,-04.0,073,0109,1768183875,15.534 94,0016,0022,0984.4,-04.4,076,0118,1768184175,15.537 94,0015,0021,0984.5,-04.5,076,0115,1768184475,15.541 96,0016,0022,0984.4,-04.6,076,0108,1768184775,15.655 94,0015,0021,0984.7,-04.5,076,0096,1768185075,15.691 94,0018,0024,0984.4,-04.5,076,0107,1768185375,15.69 96,0015,0021,0984.5,-04.5,076,0106,1768185675,15.704 94,0017,0023,0984.3,-04.6,076,0113,1768185975,15.689 94,0015,0021,0984.4,-04.6,076,0115,1768186275,15.688 94,0013,0017,0984.9,-04.7,076,0115,1768186575,15.672 94,0017,0023,0984.7,-04.6,075,0105,1768187175,15.677 94,0016,0022,0984.6,-04.7,075,0100,1768187475,15.686 94,0016,0022,0984.7,-04.4,075,0121,1768187775,15.672 92,0018,0024,0984.6,-04.9,076,0093,1768188075,15.671 94,0017,0023,0984.7,-04.7,076,0104,1768188375,15.79 96,0016,0022,0984.5,-04.9,076,0102,1768188675,15.829 94,0015,0021,0984.4,-04.9,075,0123,1768188975,15.831 94,0016,0022,0984.5,-04.9,075,0087,1768189275,15.814 94,0015,0021,0984.8,-05.1,075,0116,1768189575,15.81 92,0015,0021,0984.5,-04.5,075,0106,1768189875,15.803 92,0015,0021,0984.6,-04.0,071,0102,1768190175,15.807 92,0014,0018,0984.6,-04.0,070,0112,1768190475,15.805 92,0014,0018,0985.0,-04.4,070,0105,1768190775,15.805 98,0014,0018,0984.9,-04.2,071,0106,1768191075,15.803 92,0015,0021,0984.8,-04.3,070,0093,1768191375,15.801 96,0016,0022,0985.0,-04.0,069,0120,1768191675,15.796 96,0014,0018,0984.9,-04.1,070,0114,1768191975,15.918 96,0012,0016,0984.9,-04.1,070,0108,1768192275,15.961 96,0014,0018,0984.7,-04.3,071,0103,1768192575,15.941 94,0015,0021,0985.0,-04.0,070,0109,1768192875,15.937 96,0014,0018,0984.8,-04.1,069,0095,1768193175,15.941 96,0013,0017,0985.1,-03.5,069,0101,1768193475,15.954 96,0014,0018,0984.9,-03.8,069,0115,1768193775,15.931 94,0014,0018,0985.4,-03.8,069,0124,1768194075,15.924 92,0013,0017,0985.0,-03.7,069,0111,1768194375,15.927 99,0014,0018,0985.1,-04.0,069,0116,1768194675,15.915 96,0017,0023,0985.3,-03.8,069,0104,1768194975,15.92 96,0015,0021,0985.2,-04.1,069,0107,1768195275,15.911 92,0014,0018,0985.3,-03.9,068,0097,1768195876,16.065 96,0016,0022,0985.7,-04.1,068,0108,1768196176,16.07 99,0014,0018,0985.5,-04.4,068,0111,1768196476,16.075 99,0013,0017,0985.6,-04.2,068,0100,1768196776,16.06 96,0013,0017,0985.4,-04.2,068,0101,1768197076,16.055 99,0014,0018,0985.6,-04.5,068,0106,1768197376,16.049 96,0015,0021,0985.5,-04.4,068,0086,1768197676,16.044 96,0014,0018,0985.7,-04.2,067,0125,1768197976,16.044 96,0012,0016,0985.5,-04.4,066,0114,1768198276,16.048 92,0012,0016,0986.0,-03.9,064,0102,1768198576,16.038 94,0010,0013,0985.8,-03.8,065,0110,1768198876,16.036 94,0010,0013,0986.1,-03.6,064,0113,1768199176,16.177 96,0011,0015,0986.0,-03.5,064,0099,1768199476,16.175 94,0010,0013,0985.9,-03.8,065,0100,1768199776,16.185 96,0009,0012,0985.9,-03.8,064,0120,1768200076,16.177 98,0010,0013,0986.1,-03.4,063,0113,1768200376,16.177 96,0012,0016,0986.2,-03.4,064,0124,1768200676,16.18 96,0010,0013,0986.1,-03.5,065,0101,1768200976,16.172 96,0014,0018,0986.2,-03.5,066,0123,1768201276,16.169 94,0012,0016,0986.0,-03.2,066,0108,1768201576,16.154 92,0013,0017,0986.3,-03.1,065,0102,1768201876,16.148 96,0013,0017,0986.3,-03.2,064,0116,1768202176,16.149 96,0011,0015,0986.4,-03.1,065,0116,1768202476,16.158 96,0013,0017,0986.1,-02.9,065,0101,1768202776,16.277 96,0015,0021,0986.2,-02.9,064,0096,1768203076,16.305 96,0015,0021,0986.7,-02.7,063,0109,1768203376,16.302 96,0011,0015,0986.5,-02.6,064,0092,1768203676,16.29 94,0014,0018,0986.7,-02.5,065,0100,1768203976,16.281 94,0012,0016,0986.5,-02.2,062,0100,1768204276,16.289 96,0013,0017,0986.6,-02.1,064,0113,1768204576,16.287 96,0012,0016,0986.8,-02.0,062,0111,1768204876,16.274 96,0012,0016,0986.7,-02.0,062,0088,1768205176,16.27 94,0010,0013,0987.0,-01.9,062,0092,1768205476,16.271 94,0010,0013,0986.8,-01.9,063,0118,1768205776,16.273 96,0012,0016,0987.2,-01.7,063,0116,1768206076,16.263 92,0013,0017,0987.2,-01.9,062,0103,1768206376,16.383 92,0012,0016,0986.9,-01.6,061,0110,1768206676,16.419 92,0011,0015,0987.1,-01.8,062,0118,1768206976,16.4 92,0012,0016,0987.1,-01.5,062,0113,1768207276,16.406 92,0012,0016,0987.1,-01.5,062,0093,1768207576,16.387 92,0012,0016,0986.8,-01.4,061,0110,1768208176,16.386 92,0014,0018,0986.9,-01.5,062,0081,1768208476,16.381 96,0013,0017,0987.4,-01.4,060,0113,1768208776,16.375 94,0011,0015,0987.3,-01.2,061,0110,1768209076,16.382 92,0011,0015,0987.1,-01.3,061,0103,1768209376,16.369 94,0014,0018,0987.0,-01.4,061,0110,1768209676,16.356 90,0013,0017,0987.2,-00.7,058,0096,1768209976,16.479 94,0010,0013,0986.9,-01.0,062,0122,1768210276,16.509 94,0011,0015,0986.9,-01.1,060,0105,1768210576,16.509 92,0010,0013,0986.9,-00.6,059,0105,1768210876,16.493 92,0009,0012,0987.1,-00.9,058,0120,1768211176,16.491 92,0009,0012,0986.7,-01.0,059,0112,1768211476,16.483 94,0011,0015,0987.1,-00.5,059,0097,1768211776,16.481 98,0009,0012,0986.7,-00.7,059,0113,1768212376,16.456 94,0010,0013,0986.7,-00.7,060,0122,1768212676,16.463 94,0010,0013,0986.9,-00.3,059,0119,1768212976,16.471 96,0010,0013,0987.0,+00.0,060,0121,1768213276,16.448 94,0010,0013,0986.6,-00.4,059,0100,1768213876,16.588 99,0010,0013,0986.8,-00.0,059,0128,1768214176,16.586 94,0010,0013,0986.9,-00.3,060,0117,1768214476,16.613 94,0010,0013,0986.8,+00.0,060,0099,1768214776,16.593 94,0011,0015,0986.9,+00.1,059,0107,1768215076,16.696 94,0009,0012,0986.8,+00.1,059,0112,1768215376,16.573 94,0011,0015,0986.9,+00.0,059,0114,1768215676,16.56 99,0009,0012,0986.7,-00.0,059,0102,1768215976,16.55 96,0008,0011,0986.9,+00.1,058,0097,1768216276,16.545 96,0011,0015,0986.7,+00.0,058,0107,1768216576,16.559 94,0007,0010,0986.6,-00.1,059,0100,1768216876,16.528 94,0008,0011,0986.8,+00.2,059,0103,1768217176,16.65 94,0008,0011,0986.6,+00.3,058,0101,1768217476,16.673 94,0009,0012,0986.6,+00.2,058,0103,1768217776,16.672 94,0008,0011,0986.4,+00.2,057,0122,1768218076,16.661 96,0009,0012,0986.6,+00.2,055,0115,1768218376,16.647 94,0007,0010,0986.7,+00.4,055,0102,1768218676,16.658 94,0008,0011,0986.5,+00.2,055,0112,1768218976,16.652 96,0008,0011,0986.4,+00.5,058,0115,1768219276,16.64 94,0009,0012,0986.9,+00.4,057,0099,1768219576,16.639 94,0006,0008,0986.4,+00.4,058,0119,1768219876,16.657 96,0007,0010,0986.4,+00.5,058,0093,1768220176,16.628 94,0008,0011,0986.7,+00.5,057,0093,1768220476,16.653 99,0008,0011,0986.5,+00.5,055,0117,1768220776,16.734 94,0008,0011,0986.8,+00.6,057,0102,1768221376,16.755 96,0009,0012,0986.9,+00.4,055,0098,1768221676,16.744 96,0007,0010,0987.1,+00.5,054,0100,1768222276,16.75 94,0007,0010,0987.0,-00.0,057,0121,1768222576,16.748 96,0008,0011,0986.9,-00.0,056,0123,1768222876,16.739 94,0008,0011,0987.2,+00.1,056,0118,1768223176,16.731 96,0007,0010,0986.8,-00.6,057,0113,1768223476,16.718 96,0007,0010,0986.7,-00.1,057,0116,1768223776,16.726 94,0006,0008,0986.9,-00.4,056,0103,1768224076,16.708 94,0007,0010,0986.6,-00.7,056,0096,1768224376,16.828 96,0009,0012,0986.7,-00.7,058,0119,1768224676,16.87 96,0009,0012,0986.7,-01.1,061,0112,1768224976,16.867 96,0010,0013,0986.7,-01.4,058,0111,1768225276,16.854 94,0008,0011,0986.8,-01.3,059,0082,1768225576,16.854 94,0009,0012,0986.6,-01.5,060,0120,1768225876,16.85 96,0010,0013,0986.5,-02.0,062,0087,1768226176,16.844 94,0010,0013,0986.7,-01.9,061,0106,1768226476,16.829 94,0010,0013,0986.6,-02.0,063,0115,1768226776,16.84 94,0008,0011,0986.7,-02.2,061,0100,1768227076,16.83 96,0008,0011,0986.6,-02.4,063,0131,1768227376,16.831 96,0008,0011,0986.8,-02.4,063,0109,1768227676,16.832 94,0008,0011,0986.7,-02.0,063,0115,1768227976,16.949 99,0010,0013,0987.1,-01.8,061,0127,1768228276,16.979 96,0010,0013,0986.8,-01.9,062,0114,1768228577,17.109 96,0009,0012,0986.7,-03.8,064,0116,1768228876,16.958 96,0010,0013,0986.7,-04.0,067,0116,1768229176,16.967 96,0010,0013,0986.7,-04.0,066,0117,1768229476,16.967 96,0010,0013,0986.7,-03.9,067,0102,1768229776,16.954 96,0012,0016,0986.5,-04.4,068,0099,1768230376,16.955 98,0013,0017,0986.6,-04.5,069,0105,1768230676,16.95 98,0013,0017,0986.7,-04.6,069,0112,1768230976,16.946 94,0013,0017,0986.3,-04.7,068,0113,1768231276,16.946 94,0015,0021,0986.5,-04.7,069,0134,1768231577,17.068 98,0015,0021,0986.6,-04.8,069,0106,1768231877,17.094 94,0013,0017,0986.9,-04.5,068,0106,1768232177,17.099 94,0018,0024,0986.8,-04.9,070,0109,1768232477,17.098 96,0016,0022,0986.6,-05.0,069,0106,1768232777,17.085 98,0014,0018,0986.6,-04.9,070,0112,1768233077,17.087 94,0014,0018,0986.7,-05.0,071,0109,1768233377,17.094 98,0021,0028,0987.1,-05.1,071,0118,1768233977,17.08 94,0021,0028,0986.9,-04.8,069,0104,1768234277,17.08 96,0018,0024,0987.3,-04.9,068,0100,1768234577,17.075 98,0021,0028,0987.1,-05.0,069,0123,1768234877,17.073 96,0031,0043,0987.1,-05.0,069,0095,1768235177,17.191 94,0032,0044,0987.3,-05.3,070,0102,1768235477,17.22 96,0032,0044,0987.2,-05.7,071,0123,1768235777,17.231 96,0020,0027,0987.1,-05.2,069,0113,1768236377,17.627 96,0017,0023,0987.4,-05.2,070,0110,1768236677,17.208 98,0015,0021,0987.2,-05.0,070,0112,1768236977,17.209 98,0013,0017,0987.5,-04.5,068,0113,1768237277,17.207 96,0014,0018,0987.5,-03.7,065,0106,1768237577,17.199 96,0012,0016,0987.5,-03.6,065,0121,1768237877,17.196 96,0011,0015,0987.6,-03.4,063,0125,1768238177,17.187 96,0010,0013,0987.8,-03.2,064,0115,1768238477,17.188 94,0011,0015,0987.9,-03.4,064,0118,1768238777,17.314 96,0015,0021,0987.7,-03.5,064,0107,1768239077,17.338 96,0015,0021,0987.5,-04.0,066,0099,1768239377,17.335 96,0014,0018,0987.7,-04.0,066,0120,1768239677,17.337 96,0016,0022,0987.4,-04.3,068,0120,1768239977,17.336 96,0019,0026,0987.5,-04.5,067,0107,1768240277,17.33 96,0029,0039,0987.4,-04.5,066,0096,1768240577,17.331 94,0033,0045,0987.8,-04.4,067,0110,1768240877,17.326 94,0029,0039,0987.6,-04.7,067,0100,1768241177,17.314 94,0042,0057,0987.6,-04.3,068,0115,1768241477,17.316 94,0042,0057,0987.6,-04.2,067,0096,1768241777,17.31 96,0038,0052,0987.6,-04.6,067,0104,1768242077,17.308 96,0043,0058,0987.9,-04.7,067,0090,1768242377,17.443 94,0041,0055,0987.5,-05.1,068,0108,1768242677,17.465 96,0033,0045,0987.9,-04.7,066,0104,1768242977,17.475 94,0035,0048,0987.8,-04.3,066,0079,1768243277,17.47 94,0034,0047,0987.6,-04.7,067,0151,1768243577,17.466 94,0038,0052,0987.7,-04.5,066,0097,1768243877,17.478 98,0029,0039,0987.7,-04.9,067,0120,1768244177,17.459 94,0035,0048,0987.7,-05.1,068,0108,1768244477,17.455 96,0029,0039,0987.5,-04.7,068,0115,1768244777,17.457 96,0019,0026,0987.6,-04.6,069,0120,1768245077,17.451 96,0019,0026,0987.4,-05.0,069,0103,1768245377,17.461 94,0016,0022,0987.4,-04.9,070,0102,1768245677,17.458 96,0019,0026,0987.5,-04.9,068,0124,1768245977,17.565 96,0069,0093,0987.9,-04.8,070,0102,1768246277,17.6 96,0029,0039,0987.7,-05.4,067,0122,1768246577,17.591 96,0032,0044,0987.8,-05.4,068,0121,1768246877,17.585 96,0049,0066,0987.7,-04.4,068,0108,1768247177,17.581 94,0053,0071,0988.2,-04.6,068,0100,1768247477,17.586 98,0039,0053,0987.8,-05.2,067,0129,1768247777,17.595 94,0019,0026,0987.6,-04.8,066,0092,1768248077,17.585 96,0026,0036,0987.9,-05.1,067,0097,1768248377,17.585 94,0022,0029,0987.9,-04.4,067,0117,1768248677,17.587 96,0022,0029,0988.1,-05.0,068,0112,1768248977,17.584 94,0028,0038,0988.0,-04.8,067,0088,1768249277,17.592 96,0036,0049,0988.0,-04.6,066,0101,1768249577,17.699 96,0034,0047,0988.3,-05.2,067,0100,1768249877,17.722 94,0036,0049,0987.9,-05.1,068,0112,1768250177,17.721 96,0038,0052,0988.3,-05.2,067,0109,1768250477,17.728 98,0046,0063,0988.1,-05.0,066,0122,1768250777,17.716 94,0027,0037,0987.7,-05.0,066,0110,1768251077,17.723 96,0023,0031,0987.7,-05.6,067,0116,1768251377,17.714 94,0028,0038,0987.7,-05.1,068,0130,1768251677,17.699 96,0022,0029,0988.0,-05.5,067,0104,1768251977,17.701 96,0015,0021,0988.3,-05.2,068,0082,1768252277,17.704 96,0019,0026,0987.9,-05.7,067,0121,1768252577,17.697 96,0014,0018,0988.1,-05.7,067,0109,1768252877,17.7 99,0013,0017,0988.1,-06.1,068,0104,1768253177,17.831 94,0010,0013,0988.1,-05.7,068,0090,1768253477,17.855 96,0011,0015,0988.2,-05.3,068,0104,1768253777,17.852 94,0009,0012,0988.2,-05.7,066,0105,1768254077,17.85 99,0010,0013,0988.1,-05.4,066,0111,1768254377,17.844 94,0008,0011,0988.3,-04.9,066,0109,1768254677,17.859 94,0009,0012,0988.2,-04.9,066,0126,1768254977,17.843 99,0012,0016,0987.9,-04.6,066,0108,1768255277,17.857 94,0009,0012,0988.2,-04.6,066,0105,1768255577,17.842 96,0009,0012,0988.3,-04.3,065,0112,1768255877,17.834 96,0008,0011,0988.2,-04.3,064,0108,1768256177,17.83 94,0008,0011,0988.3,-04.5,065,0115,1768256477,17.825 94,0010,0013,0988.2,-04.6,065,0094,1768256777,17.942 96,0008,0011,0988.2,-04.5,065,0106,1768257077,17.971 96,0008,0011,0988.2,-04.6,065,0107,1768257377,17.963 96,0010,0013,0988.2,-04.9,065,0102,1768257677,17.982 96,0010,0013,0988.5,-04.9,066,0118,1768257977,17.977 96,0008,0011,0988.5,-04.8,066,0127,1768258277,17.975 94,0020,0027,0988.2,-05.1,066,0092,1768258577,17.961 94,0011,0015,0988.0,-05.0,066,0101,1768258877,17.964 94,0025,0034,0988.0,-05.1,067,0108,1768259177,17.962 96,0014,0018,0987.8,-05.0,067,0113,1768259477,17.958 96,0011,0015,0987.9,-05.4,067,0112,1768259777,17.956 98,0011,0015,0988.0,-05.2,067,0120,1768260077,17.958 98,0013,0017,0988.0,-05.2,068,0110,1768260378,18.089 98,0012,0016,0988.1,-05.1,066,0104,1768260678,18.129 96,0012,0016,0988.3,-05.2,066,0121,1768260978,18.11 98,0012,0016,0988.2,-05.2,066,0105,1768261278,18.105 96,0011,0015,0988.5,-05.4,066,0089,1768261578,18.102 96,0012,0016,0988.5,-05.1,066,0097,1768261878,18.103 94,0012,0016,0988.3,-05.1,066,0102,1768262178,18.104 96,0013,0017,0988.2,-05.0,065,0106,1768262478,18.101 96,0007,0010,0988.5,-05.1,065,0115,1768262778,18.091 96,0011,0015,0988.3,-05.1,065,0122,1768263078,18.098 96,0010,0013,0988.5,-05.4,065,0105,1768263378,18.116 96,0009,0012,0988.4,-05.5,065,0131,1768263678,18.093 96,0012,0016,0988.2,-05.8,065,0107,1768263978,18.222 96,0010,0013,0988.1,-05.9,066,0125,1768264278,18.244 96,0012,0016,0988.3,-05.6,067,0113,1768264578,18.241 98,0011,0015,0988.5,-05.3,065,0107,1768264878,18.238 98,0009,0012,0988.4,-05.5,066,0105,1768265178,18.238 94,0009,0012,0988.6,-05.6,066,0090,1768265478,18.238 94,0008,0011,0988.3,-06.0,065,0096,1768265778,18.237 94,0011,0015,0988.1,-05.9,065,0110,1768266078,18.239 96,0010,0013,0988.5,-05.9,066,0110,1768266378,18.244 96,0009,0012,0988.3,-05.6,066,0110,1768266678,18.243 94,0012,0016,0988.3,-05.9,066,0118,1768266978,18.233 94,0011,0015,0988.2,-06.2,066,0108,1768267278,18.224 98,0010,0013,0988.2,-06.1,067,0111,1768267578,18.372 96,0010,0013,0988.6,-06.1,067,0097,1768267878,18.402 96,0014,0018,0988.4,-06.4,067,0092,1768268178,18.382 94,0017,0023,0988.4,-06.3,067,0106,1768268478,18.385 96,0019,0026,0988.6,-06.3,066,0112,1768268778,18.382 94,0014,0018,0988.2,-06.5,066,0126,1768269078,18.381 94,0011,0015,0988.4,-06.2,065,0106,1768269378,18.384 94,0011,0015,0988.5,-07.0,066,0107,1768269678,18.373 96,0013,0017,0988.6,-06.9,066,0119,1768269978,18.393 96,0014,0018,0988.3,-07.2,068,0114,1768270278,18.391 94,0011,0015,0988.4,-07.5,068,0104,1768270578,18.381 96,0015,0021,0988.4,-07.4,067,0112,1768270878,18.383 94,0018,0024,0988.8,-06.9,068,0109,1768271178,18.512 96,0016,0022,0988.6,-07.5,067,0123,1768271478,18.521 98,0017,0023,0988.5,-07.4,067,0096,1768271778,18.536 98,0013,0017,0988.7,-07.9,068,0104,1768272078,18.545 96,0013,0017,0988.4,-08.0,067,0114,1768272378,18.529 96,0020,0027,0988.7,-07.6,068,0117,1768272678,18.523 96,0028,0038,0988.4,-08.2,068,0103,1768272978,18.535 94,0028,0038,0988.2,-08.1,068,0115,1768273278,18.528 96,0028,0038,0988.2,-08.1,068,0116,1768273578,18.534 96,0030,0042,0988.7,-07.8,068,0110,1768273878,18.534 98,0027,0037,0988.5,-07.7,068,0138,1768274178,18.531 94,0026,0036,0988.8,-07.9,068,0114,1768274478,18.536 98,0026,0036,0988.6,-08.1,068,0127,1768274778,18.639 96,0023,0031,0988.8,-07.8,067,0098,1768275078,18.671 96,0022,0029,0988.7,-07.6,067,0112,1768275378,18.665 96,0017,0023,0988.7,-08.0,067,0106,1768275678,18.675 96,0016,0022,0988.6,-07.9,068,0107,1768275978,18.683 98,0013,0017,0988.6,-07.9,067,0094,1768276278,18.681 94,0013,0017,0988.7,-08.8,066,0094,1768276578,18.671 96,0016,0022,0989.0,-08.6,066,0111,1768276878,18.674 96,0014,0018,0989.0,-08.9,066,0120,1768277178,18.671 96,0012,0016,0988.9,-08.7,067,0096,1768277478,18.677 96,0016,0022,0989.0,-08.6,066,0087,1768277778,18.682 96,0026,0036,0988.9,-08.5,067,0094,1768278078,18.681 96,0030,0042,0988.9,-08.4,067,0096,1768278378,18.802 98,0039,0053,0989.1,-08.2,068,0093,1768278678,18.828 94,0033,0045,0989.0,-08.4,066,0128,1768278978,18.822 98,0040,0054,0989.2,-08.6,067,0108,1768279278,18.827 98,0048,0065,0989.0,-08.4,068,0111,1768279578,18.827 94,0050,0068,0989.0,-08.3,067,0120,1768279878,18.83 94,0059,0079,0989.4,-08.2,066,0106,1768280178,18.828 96,0047,0064,0989.4,-08.5,066,0111,1768280478,18.819 96,0051,0069,0989.5,-08.4,067,0119,1768280778,18.819 94,0039,0053,0989.5,-08.5,066,0109,1768281078,18.82 98,0034,0047,0989.5,-08.6,067,0106,1768281378,18.829 98,0030,0042,0989.7,-08.6,067,0100,1768281678,18.821 94,0021,0028,0989.7,-08.7,066,0119,1768281978,18.961 96,0025,0034,0989.8,-09.0,067,0117,1768282278,18.973 96,0023,0031,0989.8,-09.0,067,0106,1768282578,18.979 96,0035,0048,0989.5,-08.8,067,0105,1768282878,18.973 96,0036,0049,0989.7,-08.5,067,0115,1768283178,18.98 96,0034,0047,0989.7,-08.8,068,0100,1768283478,18.973 94,0045,0060,0990.0,-08.2,067,0114,1768283778,18.965 94,0036,0049,0990.0,-08.3,067,0109,1768284078,18.976 98,0033,0045,0990.1,-08.6,067,0100,1768284378,18.971 96,0052,0070,0989.7,-08.4,067,0121,1768284678,18.986 94,0054,0073,0989.9,-08.4,066,0115,1768284978,18.975 96,0023,0031,0990.0,-08.1,066,0101,1768285278,18.974 94,0021,0028,0990.0,-08.1,067,0136,1768285579,19.095 94,0035,0048,0989.9,-07.6,067,0094,1768285879,19.125 96,0038,0052,0989.9,-07.7,068,0094,1768286179,19.121 94,0039,0053,0990.3,-07.5,066,0113,1768286479,19.116 94,0058,0078,0990.3,-07.6,068,0105,1768286779,19.126 98,0134,0181,0990.6,-07.1,068,0104,1768287079,19.113 98,0105,0140,0990.5,-06.9,068,0104,1768287379,19.112 94,0074,0100,0990.5,-06.5,067,0100,1768287679,19.112 98,0039,0053,0990.7,-06.3,066,0101,1768287979,19.127 96,0030,0042,0990.6,-06.0,065,0089,1768288279,19.106 94,0054,0073,0990.8,-05.8,065,0116,1768288579,19.101 96,0056,0075,0990.8,-05.6,064,0098,1768288879,19.097 96,0049,0066,0990.8,-05.4,063,0114,1768289179,19.215 94,0048,0065,0990.6,-05.2,064,0106,1768289479,19.248 92,0049,0066,0990.8,-04.7,062,0105,1768289779,19.234 92,0041,0055,0990.9,-04.6,062,0108,1768290079,19.233 94,0034,0047,0991.0,-04.7,062,0116,1768290379,19.261 94,0035,0048,0991.1,-04.4,061,0101,1768290679,19.237 92,0030,0042,0991.2,-03.8,061,0111,1768290979,19.23 94,0023,0031,0991.1,-04.0,059,0108,1768291279,19.226 92,0027,0037,0991.1,-03.7,060,0103,1768291579,19.216 90,0028,0038,0991.1,-03.4,059,0105,1768291879,19.217 94,0022,0029,0991.1,-03.1,058,0101,1768292179,19.222 94,0025,0034,0991.3,-03.3,058,0125,1768292779,19.339 94,0028,0038,0991.4,-02.9,059,0107,1768293079,19.356 94,0023,0031,0991.6,-02.5,057,0111,1768293379,19.352 99,0021,0028,0991.6,-02.3,056,0098,1768293679,19.385 92,0026,0036,0991.5,-02.7,058,0103,1768293979,19.338 96,0028,0038,0991.4,-02.2,059,0110,1768294279,19.335 94,0027,0037,0991.5,-02.3,060,0105,1768294579,19.463 94,0021,0028,0991.5,-02.0,059,0119,1768294879,19.335 96,0023,0031,0991.4,-02.1,057,0114,1768295179,19.341 94,0025,0034,0991.4,-01.6,060,0118,1768295479,19.313 94,0020,0027,0991.6,-01.1,059,0110,1768296079,19.372 94,0021,0028,0991.4,-01.1,059,0111,1768296379,19.454 99,0021,0028,0991.1,-00.9,052,0121,1768296679,19.472 94,0021,0028,0991.4,-00.7,056,0113,1768296979,19.531 99,0023,0031,0991.2,-00.6,055,0091,1768297279,19.459 99,0023,0031,0991.4,-00.7,054,0115,1768297579,19.517 99,0023,0031,0991.0,-00.5,054,0100,1768297879,19.444 96,0022,0029,0991.0,-00.3,053,0117,1768298179,19.429 94,0021,0028,0991.1,-00.5,050,0101,1768298479,19.417 92,0022,0029,0991.2,-00.1,052,0101,1768298779,19.422 94,0015,0021,0991.3,+00.3,050,0106,1768299079,19.421 96,0016,0022,0991.0,+00.4,049,0113,1768299379,19.406 94,0014,0018,0991.0,-00.4,052,0108,1768299679,19.407 94,0014,0018,0991.0,+00.1,053,0099,1768299979,19.538 92,0017,0023,0991.1,+00.2,053,0103,1768300279,19.551 96,0013,0017,0990.8,+00.0,052,0107,1768300579,19.528 96,0016,0022,0991.0,+00.1,053,0086,1768300879,19.524 94,0014,0018,0990.8,+00.5,053,0087,1768301179,19.521 94,0018,0024,0990.5,+00.2,053,0098,1768301479,19.519 94,0017,0023,0990.5,+00.3,057,0104,1768301779,19.52 94,0014,0018,0990.3,+00.5,053,0098,1768302079,19.522 94,0012,0016,0990.2,+00.4,053,0103,1768302379,19.51 94,0019,0026,0990.4,+00.9,053,0126,1768302679,19.494 94,0014,0018,0990.3,+01.0,053,0115,1768302979,19.513 92,0013,0017,0990.0,+00.7,052,0086,1768303279,19.48 94,0015,0021,0990.1,+01.1,053,0125,1768303579,19.603 92,0014,0018,0990.4,+01.3,053,0100,1768303879,19.632 94,0011,0015,0990.0,+01.3,053,0122,1768304179,19.652 96,0009,0012,0989.9,+01.3,051,0111,1768304479,19.632 96,0013,0017,0990.0,+02.0,049,0105,1768304779,19.617 94,0011,0015,0990.2,+01.8,046,0109,1768305079,19.598 96,0014,0018,0989.7,+02.0,050,0110,1768305379,19.583 94,0009,0012,0990.0,+02.1,049,0101,1768305679,19.577 96,0011,0015,0989.8,+01.5,050,0110,1768305979,19.589 96,0006,0008,0990.0,+01.4,047,0129,1768306279,19.576 96,0010,0013,0989.7,+01.2,048,0109,1768306579,19.567 96,0008,0011,0990.0,+01.1,050,0122,1768306879,19.562 96,0010,0013,0989.9,+00.9,050,0102,1768307179,19.672 96,0014,0018,0990.0,+01.5,052,0091,1768307479,19.71 96,0015,0021,0989.7,+01.2,050,0109,1768307779,19.693 96,0014,0018,0989.8,+01.1,050,0130,1768308079,19.683 94,0018,0024,0989.8,+01.2,052,0118,1768308379,19.676 96,0018,0024,0989.6,+01.3,050,0094,1768308679,19.676 98,0012,0016,0989.6,+01.3,050,0099,1768308979,19.683 96,0011,0015,0989.7,+01.5,051,0110,1768309279,19.667 96,0013,0017,0989.6,+01.5,050,0103,1768309579,19.641 99,0016,0022,0989.9,+02.0,052,0125,1768309879,19.645 96,0015,0021,0990.0,+02.0,052,0102,1768310179,19.652 96,0014,0018,0989.8,+02.0,054,0103,1768310479,19.628 96,0017,0023,0989.7,+01.9,055,0109,1768310779,19.751 94,0015,0021,0989.5,+01.9,054,0093,1768311079,19.763 96,0016,0022,0989.6,+01.8,054,0107,1768311379,19.76 94,0024,0032,0989.6,+01.8,054,0102,1768311679,19.759 96,0031,0043,0989.5,+01.0,055,0094,1768311979,19.755 96,0023,0031,0989.2,+00.7,056,0106,1768312279,19.75 96,0038,0052,0989.2,+00.7,057,0106,1768312579,19.749 99,0042,0057,0989.6,+00.9,057,0123,1768312879,19.777 94,0052,0070,0989.1,+01.5,055,0125,1768313179,19.733 98,0073,0098,0989.5,+00.5,057,0102,1768313479,19.732 96,0094,0127,0989.6,+00.5,059,0107,1768313779,19.719 94,0044,0059,0989.4,+00.5,057,0096,1768314079,19.718 96,0028,0038,0989.6,+00.6,057,0097,1768314379,19.844 96,0027,0037,0989.4,+01.6,056,0084,1768314679,19.866 96,0046,0063,0989.7,+01.5,056,0100,1768314979,19.863 96,0042,0057,0989.6,+01.6,059,0099,1768315279,19.854 94,0044,0059,0989.5,+01.5,057,0101,1768315579,19.845 99,0041,0055,0989.5,+01.4,059,0098,1768315879,19.842 96,0033,0045,0989.5,+01.5,056,0113,1768316179,19.831 96,0036,0049,0989.6,+01.4,060,0119,1768316479,19.833 94,0040,0054,0989.4,+01.4,059,0111,1768316779,19.826 94,0040,0054,0989.3,+00.6,059,0104,1768317079,19.818 96,0065,0088,0989.4,+00.6,062,0119,1768317379,19.821 96,0057,0076,0989.5,+00.5,061,0123,1768317679,19.805 96,0046,0063,0989.2,+00.4,062,0084,1768317979,19.935 96,0041,0055,0989.3,+00.4,061,0103,1768318279,19.953 96,0031,0043,0989.1,+00.4,062,0129,1768318579,19.94 96,0046,0063,0989.2,+00.2,059,0110,1768318879,19.935 94,0039,0053,0989.3,+00.1,065,0092,1768319179,19.971 98,0042,0057,0989.4,+00.2,063,0092,1768319479,19.924 94,0041,0055,0989.1,+00.2,065,0130,1768319779,19.918 96,0060,0080,0988.8,+00.3,064,0129,1768320079,19.913 98,0047,0064,0989.2,+00.1,064,0108,1768320379,19.911 94,0044,0059,0989.0,+00.9,063,0107,1768320679,19.911 96,0043,0058,0989.0,+01.0,060,0107,1768320979,19.893 96,0043,0058,0988.8,+00.3,062,0106,1768321279,19.896 96,0041,0055,0989.0,+00.3,062,0109,1768321580,20.01 96,0039,0053,0988.9,+00.0,063,0109,1768321880,20.042 98,0034,0047,0988.9,+00.2,062,0109,1768322180,20.031 96,0028,0038,0988.4,+00.3,061,0121,1768322480,20.041 94,0026,0036,0988.2,+00.3,063,0103,1768322780,20.023 96,0025,0034,0988.5,+00.3,062,0108,1768323080,20.032 96,0028,0038,0988.5,+00.3,061,0110,1768323380,20.015 94,0024,0032,0988.7,+00.1,062,0092,1768323680,20.018 94,0029,0039,0988.5,+00.1,064,0105,1768323979,20 94,0029,0039,0988.5,+00.4,063,0132,1768324280,20.001 96,0018,0024,0988.7,+00.5,063,0078,1768324579,19.992 96,0020,0027,0988.9,+01.1,061,0121,1768324880,20.002 96,0028,0038,0989.0,+01.0,063,0109,1768325180,20.105 96,0024,0032,0988.8,+00.6,065,0108,1768325480,20.141 96,0028,0038,0988.8,+00.4,066,0098,1768325780,20.136 96,0030,0042,0988.7,+00.4,065,0111,1768326080,20.132 94,0027,0037,0988.7,+00.5,066,0088,1768326380,20.115 96,0029,0039,0988.8,+00.6,067,0100,1768326680,20.113 94,0029,0039,0989.1,+00.5,063,0107,1768326980,20.113 99,0024,0032,0989.2,+01.2,064,0102,1768327280,20.107 94,0021,0028,0989.1,+01.2,063,0113,1768327580,20.101 94,0022,0029,0988.9,+01.3,064,0102,1768327880,20.1 98,0025,0034,0988.8,+01.3,065,0095,1768328180,20.082 94,0034,0047,0988.9,+01.3,064,0130,1768328480,20.067 94,0021,0028,0988.7,+00.5,065,0105,1768328780,20.225 94,0025,0034,0988.8,+00.5,066,0094,1768329080,20.22 96,0026,0036,0989.1,+01.0,067,0118,1768329380,20.218 96,0028,0038,0989.1,+00.7,069,0090,1768329680,20.212 94,0018,0024,0989.0,+00.6,070,0112,1768329980,20.205 98,0017,0023,0988.9,+00.5,070,0106,1768330280,20.207 96,0016,0022,0989.0,+00.5,069,0114,1768330580,20.202 94,0017,0023,0988.6,+00.4,070,0098,1768330880,20.188 96,0013,0017,0989.0,+00.6,071,0122,1768331180,20.192 96,0011,0015,0988.6,+00.5,070,0131,1768331480,20.177 96,0012,0016,0988.7,+00.4,072,0105,1768331780,20.166 94,0015,0021,0988.4,+00.4,073,0090,1768332080,20.159 96,0011,0015,0988.4,+00.4,074,0086,1768332380,20.274 94,0014,0018,0988.6,+00.3,075,0104,1768332680,20.317 98,0016,0022,0988.4,+00.2,075,0115,1768332980,20.303 96,0009,0012,0988.3,+00.3,075,0109,1768333280,20.313 94,0011,0015,0988.5,+00.1,076,0115,1768333580,20.3 94,0011,0015,0988.6,+00.3,075,0112,1768333880,20.306 94,0011,0015,0988.6,+00.3,075,0132,1768334180,20.296 96,0012,0016,0988.2,+00.3,075,0112,1768334480,20.285 96,0012,0016,0988.6,+00.2,076,0120,1768334780,20.28 94,0015,0021,0988.4,+00.4,076,0098,1768335080,20.287 94,0012,0016,0988.0,+00.3,076,0109,1768335380,20.264 96,0016,0022,0988.5,+00.1,077,0105,1768335680,20.263 94,0017,0023,0988.4,+00.2,076,0105,1768335980,20.379 94,0022,0029,0988.6,+00.1,077,0095,1768336280,20.406 94,0014,0018,0988.3,+00.3,077,0104,1768336580,20.4 94,0014,0018,0988.5,+00.0,077,0111,1768336880,20.405 96,0014,0018,0988.6,+00.2,077,0103,1768337180,20.4 96,0013,0017,0988.6,+00.1,077,0119,1768337480,20.387 94,0014,0018,0988.6,+00.1,077,0117,1768337780,20.4 96,0014,0018,0988.5,+00.1,078,0099,1768338080,20.384 99,0016,0022,0988.4,+00.0,078,0122,1768338380,20.401 96,0015,0021,0988.6,-00.1,078,0124,1768338680,20.383 94,0014,0018,0988.5,-00.1,078,0097,1768338980,20.367 94,0013,0017,0988.3,+00.0,077,0086,1768339280,20.383 99,0015,0021,0988.6,-00.2,078,0098,1768339580,20.489 94,0013,0017,0988.4,-00.3,078,0111,1768339880,20.515 94,0020,0027,0988.3,-00.2,078,0104,1768340180,20.5 96,0027,0037,0988.6,-00.3,078,0103,1768340480,20.504 94,0018,0024,0988.6,+00.2,079,0085,1768340780,20.498 96,0018,0024,0988.2,-00.2,078,0119,1768341080,20.493 94,0013,0017,0988.2,-00.1,078,0113,1768341380,20.491 96,0014,0018,0988.3,-00.1,078,0112,1768341680,20.481 99,0017,0023,0988.2,-00.0,079,0096,1768341980,20.48 96,0014,0018,0988.2,-00.1,079,0106,1768342280,20.469 94,0013,0017,0988.4,-00.2,079,0113,1768342580,20.458 94,0016,0022,0988.6,-00.2,079,0101,1768342880,20.451 96,0017,0023,0988.1,-00.2,079,0120,1768343180,20.566 94,0015,0021,0988.1,-00.2,079,0134,1768343480,20.612 96,0018,0024,0988.1,-00.1,079,0108,1768343780,20.601 94,0017,0023,0988.0,-00.2,079,0115,1768344080,20.597 94,0017,0023,0988.2,-00.1,079,0103,1768344380,20.587 94,0016,0022,0988.1,+00.3,079,0109,1768344680,20.599 94,0013,0017,0988.2,+00.2,078,0095,1768344980,20.591 94,0013,0017,0988.2,+00.2,079,0113,1768345280,20.589 94,0013,0017,0988.1,+00.1,079,0115,1768345580,20.581 94,0017,0023,0988.3,+00.3,079,0113,1768345880,20.569 96,0018,0024,0988.4,+00.1,079,0110,1768346180,20.572 96,0017,0023,0988.6,+00.0,080,0115,1768346480,20.555 94,0019,0026,0988.4,-00.1,080,0107,1768346780,20.677 96,0018,0024,0988.5,+00.1,081,0100,1768347080,20.714 96,0020,0027,0988.5,+00.1,081,0103,1768347380,20.708 94,0018,0024,0988.6,+00.1,081,0107,1768347680,20.691 96,0019,0026,0988.2,+00.3,081,0112,1768347980,20.686 96,0017,0023,0988.4,+00.3,080,0099,1768348280,20.687 94,0017,0023,0988.3,+00.3,080,0100,1768348580,20.679 94,0016,0022,0988.2,+00.3,080,0110,1768348880,20.672 94,0020,0027,0988.7,+00.2,080,0102,1768349180,20.673 96,0019,0026,0988.7,+00.5,080,0104,1768349480,20.667 94,0019,0026,0988.8,+00.4,080,0109,1768349780,20.659 94,0019,0026,0988.7,+00.3,080,0110,1768350080,20.655 94,0020,0027,0988.8,+00.4,080,0112,1768350380,20.776 94,0024,0032,0988.9,+00.5,079,0097,1768350680,20.799 96,0021,0028,0988.8,+00.4,080,0118,1768350980,20.799 94,0018,0024,0988.7,+00.6,079,0107,1768351280,20.798 99,0013,0017,0989.0,+00.6,079,0095,1768351580,20.787 96,0015,0021,0988.8,+00.4,079,0122,1768351880,20.78 96,0013,0017,0989.2,+00.4,080,0123,1768352180,20.775 96,0013,0017,0989.2,+00.6,079,0095,1768352480,20.773 94,0010,0013,0989.2,+00.6,079,0113,1768352780,20.761 96,0008,0011,0989.5,+00.8,079,0113,1768353080,20.757 94,0008,0011,0989.5,+00.9,079,0118,1768353380,20.756 96,0009,0012,0989.4,+01.1,079,0105,1768353680,20.746 94,0008,0011,0989.2,+01.1,078,0101,1768353980,20.86 94,0009,0012,0989.7,+01.1,079,0129,1768354280,20.884 94,0010,0013,0989.5,+01.1,079,0106,1768354580,20.88 94,0010,0013,0989.8,+01.0,079,0096,1768354880,20.87 94,0011,0015,0989.7,+01.0,079,0108,1768355180,20.871 94,0011,0015,0989.8,+00.9,080,0106,1768355480,20.867 96,0013,0017,0989.7,+00.8,080,0106,1768355780,20.861 94,0015,0021,0989.7,+00.9,080,0112,1768356080,20.857 94,0017,0023,0989.6,+00.8,080,0094,1768356380,20.859 94,0015,0021,0990.0,+00.8,080,0109,1768356680,20.85 94,0020,0027,0990.1,+00.7,080,0100,1768356980,20.842 96,0015,0021,0990.3,+00.8,079,0136,1768357280,20.849 96,0022,0029,0990.0,+00.6,081,0120,1768357580,20.957 94,0017,0023,0990.0,+00.7,081,0109,1768357880,20.989 94,0015,0021,0990.2,+00.5,081,0110,1768358180,20.977 94,0016,0022,0990.1,+00.5,081,0102,1768359380,20.964 94,0015,0021,0990.6,+00.4,081,0093,1768359680,20.947 96,0015,0021,0990.4,+00.5,081,0116,1768359980,20.943 94,0014,0018,0990.3,+00.5,082,0104,1768360280,20.936 96,0015,0021,0990.5,+00.7,081,0094,1768360580,20.931 96,0011,0015,0990.4,+00.5,081,0107,1768360880,20.911 94,0011,0015,0990.6,+00.6,081,0117,1768361181,21.056 96,0011,0015,0990.5,+00.6,081,0120,1768361481,21.06 92,0012,0016,0990.4,+00.6,081,0104,1768361781,21.052 94,0011,0015,0990.7,+00.6,081,0105,1768362081,21.068 94,0008,0011,0990.8,+00.5,081,0119,1768362381,21.058 96,0008,0011,0990.7,+00.4,081,0102,1768362681,21.045 99,0008,0011,0990.6,+00.4,081,0120,1768362981,21.041 99,0009,0012,0990.5,+00.5,080,0107,1768363281,21.041 96,0010,0013,0990.6,+00.4,080,0113,1768363581,21.03 99,0010,0013,0990.6,+00.5,080,0110,1768363881,21.034 99,0008,0011,0990.6,+00.4,080,0099,1768364181,21.025 96,0009,0012,0990.8,+00.4,080,0086,1768364481,21.009 96,0008,0011,0990.7,+00.2,081,0112,1768364781,21.146 94,0011,0015,0990.5,+00.3,081,0071,1768365081,21.167 96,0011,0015,0991.0,+00.1,081,0101,1768365381,21.154 94,0009,0012,0990.7,+00.0,081,0101,1768365681,21.16 94,0008,0011,0990.8,-00.0,081,0102,1768365981,21.15 94,0009,0012,0990.9,-00.1,081,0107,1768366281,21.147 94,0009,0012,0990.9,-00.0,081,0115,1768366581,21.146 94,0009,0012,0991.0,+00.2,080,0121,1768366881,21.13 96,0010,0013,0991.1,-00.1,080,0106,1768367181,21.131 96,0007,0010,0991.2,+00.0,080,0106,1768367481,21.128 94,0009,0012,0991.3,+00.0,079,0096,1768367781,21.116 96,0008,0011,0991.4,+00.1,079,0095,1768368081,21.122 94,0010,0013,0991.5,+00.2,079,0121,1768368381,21.231 94,0012,0016,0991.6,+00.0,080,0124,1768368681,21.257 94,0009,0012,0991.5,+00.0,079,0113,1768368981,21.248 94,0011,0015,0991.7,+00.1,078,0097,1768369281,21.24 96,0010,0013,0991.7,+00.1,078,0111,1768369581,21.242 94,0009,0012,0991.7,+00.1,078,0095,1768369881,21.236 96,0010,0013,0991.9,-00.1,078,0117,1768370481,21.231 96,0011,0015,0992.1,-00.1,078,0130,1768370781,21.217 94,0012,0016,0992.0,-00.2,078,0092,1768371081,21.209 94,0012,0016,0992.2,-00.1,078,0115,1768371381,21.211 94,0011,0015,0992.3,+00.1,077,0093,1768371681,21.205 96,0012,0016,0992.2,+00.0,078,0092,1768371981,21.332 94,0010,0013,0992.1,+00.2,077,0108,1768372281,21.371 96,0010,0013,0992.0,-00.0,078,0106,1768372581,21.352 92,0010,0013,0992.2,+00.1,077,0088,1768372881,21.356 96,0012,0016,0991.9,-00.0,077,0096,1768373181,21.347 96,0009,0012,0992.2,+00.3,077,0117,1768373481,21.331 96,0009,0012,0992.5,+00.5,076,0103,1768373781,21.322 94,0013,0017,0992.6,+00.9,076,0102,1768374081,21.317 94,0011,0015,0992.5,+01.1,074,0093,1768374381,21.311 94,0010,0013,0992.7,+00.7,075,0095,1768374681,21.304 94,0011,0015,0992.7,+00.8,075,0131,1768374981,21.296 96,0011,0015,0992.7,+00.9,074,0103,1768375281,21.309 94,0012,0016,0992.9,+00.9,074,0137,1768375581,21.426 96,0010,0013,0992.5,+00.8,074,0112,1768375881,21.441 96,0012,0016,0992.5,+01.0,073,0089,1768376181,21.431 96,0009,0012,0992.6,+00.6,073,0123,1768376481,21.422 94,0009,0012,0992.5,+00.6,073,0133,1768376781,21.426 94,0008,0011,0992.7,+01.0,071,0115,1768377081,21.42 96,0008,0011,0992.4,+01.5,071,0107,1768377381,21.406 94,0009,0012,0992.5,+00.8,072,0124,1768377681,21.397 94,0010,0013,0992.5,+01.0,073,0099,1768377981,21.386 96,0009,0012,0992.7,+00.9,074,0124,1768378281,21.382 94,0009,0012,0992.6,+01.2,071,0110,1768378581,21.38 94,0008,0011,0992.8,+01.3,071,0120,1768378881,21.38 94,0011,0015,0992.6,+00.9,072,0104,1768379181,21.5 94,0011,0015,0992.7,+01.1,071,0107,1768379481,21.511 99,0007,0010,0992.6,+01.1,072,0097,1768379781,21.508 94,0009,0012,0992.8,+01.8,069,0106,1768380081,21.506 92,0007,0010,0993.1,+01.0,072,0122,1768380381,21.51 96,0008,0011,0992.8,+01.3,070,0101,1768380681,21.492 96,0008,0011,0992.8,+00.7,073,0128,1768380981,21.49 96,0011,0015,0992.7,+00.6,071,0119,1768381281,21.5 96,0010,0013,0992.7,+00.5,073,0105,1768381581,21.485 94,0008,0011,0992.8,+01.3,072,0096,1768381881,21.48 94,0011,0015,0992.8,+01.6,070,0107,1768382181,21.492 96,0009,0012,0993.0,+01.8,070,0109,1768382481,21.464 96,0012,0016,0992.9,+01.9,071,0103,1768382781,21.587 94,0009,0012,0992.9,+02.0,068,0105,1768383081,21.607 94,0007,0010,0993.0,+01.6,071,0113,1768383381,21.61 94,0008,0011,0993.1,+02.2,069,0101,1768383681,21.601 96,0007,0010,0993.0,+01.6,071,0119,1768383981,21.591 96,0006,0008,0993.2,+01.9,071,0092,1768384281,21.588 96,0008,0011,0993.4,+02.2,071,0115,1768384581,21.563 96,0008,0011,0993.4,+02.2,069,0109,1768384881,21.564 96,0012,0016,0993.2,+02.0,071,0111,1768385181,21.569 96,0009,0012,0993.2,+02.1,070,0122,1768385481,21.58 96,0007,0010,0993.2,+02.8,068,0108,1768385781,21.549 92,0012,0016,0993.3,+02.8,069,0088,1768386081,21.537 96,0009,0012,0993.0,+03.0,067,0120,1768386381,21.676 94,0011,0015,0992.6,+03.9,067,0088,1768388481,21.628 96,0010,0013,0992.7,+03.8,068,0121,1768388781,21.627 96,0007,0010,0992.6,+03.9,067,0101,1768389081,21.622 94,0008,0011,0992.4,+03.5,068,0109,1768389381,21.612 96,0009,0012,0992.4,+03.7,068,0103,1768389681,21.606 94,0008,0011,0992.4,+04.0,066,0127,1768389981,21.718 94,0008,0011,0992.5,+04.0,068,0096,1768390281,21.931 94,0009,0012,0992.7,+04.1,066,0110,1768390581,21.74 94,0007,0010,0992.6,+04.2,067,0091,1768390881,21.749 96,0009,0012,0992.3,+04.7,066,0116,1768391181,21.721 96,0008,0011,0992.5,+04.0,067,0127,1768391481,21.713 94,0008,0011,0992.7,+04.3,067,0090,1768391781,21.709 94,0009,0012,0992.5,+04.2,065,0099,1768392081,21.699 92,0007,0010,0992.5,+04.4,067,0124,1768392381,21.691 94,0007,0010,0992.0,+04.3,066,0130,1768392681,21.675 96,0009,0012,0992.4,+05.0,064,0091,1768392981,21.864 96,0007,0010,0992.6,+05.2,063,0106,1768393281,21.849 96,0007,0010,0992.0,+04.2,065,0096,1768393581,21.968 94,0009,0012,0992.1,+04.0,066,0102,1768393881,21.989 96,0010,0013,0992.1,+04.3,066,0111,1768394181,21.995 92,0009,0012,0992.0,+04.2,066,0097,1768394481,21.792 94,0008,0011,0992.1,+04.2,065,0111,1768394781,21.775 94,0011,0015,0992.4,+04.5,065,0100,1768395081,21.786 94,0010,0013,0992.1,+04.3,065,0105,1768395381,21.759 94,0011,0015,0992.3,+04.3,066,0106,1768395681,21.751 92,0010,0013,0992.1,+03.8,066,0112,1768395981,21.75 92,0011,0015,0992.1,+03.6,067,0108,1768396281,21.747 92,0012,0016,0992.0,+03.6,068,0098,1768396581,21.733 92,0013,0017,0992.3,+03.7,067,0094,1768396881,21.722 94,0011,0015,0991.9,+03.6,068,0099,1768397481,21.866 96,0011,0015,0992.0,+03.8,066,0129,1768397781,21.856 94,0011,0015,0992.1,+03.4,068,0118,1768398081,21.88 96,0012,0016,0991.9,+03.1,069,0111,1768398381,21.84 96,0014,0018,0992.3,+03.0,069,0111,1768398681,21.856 96,0015,0021,0992.1,+03.3,068,0105,1768398981,21.832 96,0023,0031,0991.9,+03.1,069,0121,1768399281,21.831 94,0021,0028,0992.2,+03.3,069,0112,1768399581,21.832 96,0028,0038,0992.3,+03.5,069,0094,1768399881,21.809 94,0025,0034,0992.2,+03.5,071,0115,1768400181,21.798 94,0019,0026,0992.0,+03.4,070,0102,1768400481,21.804 96,0023,0031,0992.0,+03.3,070,0103,1768400781,21.925 94,0053,0071,0992.2,+03.0,072,0111,1768401081,21.949 92,0037,0050,0992.0,+02.9,072,0140,1768401381,21.939 96,0030,0042,0991.7,+02.8,072,0104,1768401681,21.925 94,0030,0042,0991.7,+02.7,072,0107,1768401981,21.925 96,0032,0044,0991.8,+02.3,073,0104,1768402281,21.927 94,0027,0037,0991.8,+02.2,073,0101,1768402581,21.927 96,0029,0039,0991.8,+01.9,073,0118,1768402881,21.913 96,0039,0053,0992.0,+02.3,073,0106,1768403181,21.91 94,0031,0043,0991.8,+02.4,072,0104,1768403481,21.902 96,0020,0027,0991.9,+02.3,073,0112,1768403781,21.896 99,0017,0023,0992.0,+02.2,074,0100,1768404081,21.884 94,0014,0018,0991.8,+02.7,073,0105,1768404382,22.018 94,0016,0022,0992.0,+02.6,074,0109,1768404682,22.042 94,0019,0026,0992.0,+02.6,075,0100,1768404982,22.035 96,0028,0038,0992.1,+02.7,075,0117,1768405282,22.023 96,0037,0050,0991.8,+02.8,073,0115,1768405582,22.017 94,0039,0053,0991.8,+02.8,073,0105,1768405882,22.012 94,0047,0064,0991.9,+02.9,073,0124,1768406182,22.005 96,0064,0087,0991.8,+02.8,074,0092,1768406481,21.992 96,0072,0097,0991.5,+01.6,076,0095,1768406781,21.986 94,0052,0070,0991.6,+01.5,077,0114,1768407081,21.986 94,0057,0076,0991.5,+01.4,077,0093,1768407381,21.968 94,0054,0073,0991.6,+01.4,077,0124,1768407681,21.975 94,0053,0071,0991.7,+01.4,077,0100,1768407982,22.09 94,0053,0071,0991.6,+01.3,077,0106,1768408282,22.12 94,0037,0050,0992.0,+01.2,078,0095,1768408582,22.107 94,0038,0052,0991.6,+01.1,078,0112,1768408882,22.115 96,0054,0073,0991.9,+01.1,079,0113,1768409182,22.109 96,0047,0064,0991.3,+01.0,080,0101,1768409482,22.121 96,0033,0045,0991.6,+00.6,080,0091,1768409782,22.109 96,0030,0042,0991.5,+00.3,081,0113,1768410082,22.077 94,0037,0050,0991.6,+00.2,081,0104,1768410382,22.105 94,0038,0052,0991.7,+00.1,080,0090,1768410682,22.067 96,0044,0059,0991.7,+00.1,081,0105,1768410982,22.065 94,0039,0053,0991.5,+00.1,081,0124,1768411282,22.055 94,0053,0071,0991.6,+00.2,081,0092,1768411582,22.187 94,0052,0070,0991.5,+00.4,082,0107,1768411882,22.209 94,0042,0057,0991.5,+00.4,081,0098,1768412182,22.198 96,0036,0049,0991.4,+00.4,081,0108,1768412482,22.193 94,0039,0053,0991.2,+00.2,081,0096,1768412782,22.184 94,0042,0057,0991.1,+00.3,081,0110,1768413082,22.172 96,0031,0043,0991.4,+00.1,081,0112,1768413382,22.187 99,0033,0045,0991.4,+00.3,082,0100,1768413682,22.174 94,0027,0037,0991.2,+00.2,081,0129,1768413982,22.176 96,0030,0042,0991.2,+00.3,082,0113,1768414282,22.154 94,0035,0048,0991.4,+00.2,082,0107,1768414582,22.15 96,0038,0052,0991.3,+00.2,082,0098,1768414882,22.15 94,0026,0036,0991.0,+00.2,083,0117,1768415182,22.273 96,0048,0065,0991.0,+01.0,082,0102,1768415482,22.312 96,0039,0053,0991.2,+00.6,081,0114,1768415782,22.288 94,0030,0042,0991.2,+01.3,082,0123,1768416082,22.288 96,0043,0058,0990.9,+00.8,083,0109,1768416382,22.299 94,0045,0060,0990.8,+00.8,083,0094,1768416682,22.266 96,0038,0052,0990.9,+00.8,083,0098,1768416982,22.27 99,0031,0043,0990.8,+00.8,083,0078,1768417282,22.252 92,0033,0045,0991.0,+01.1,083,0104,1768417582,22.248 96,0038,0052,0991.0,+01.2,084,0095,1768417882,22.24 99,0055,0074,0990.9,+01.2,084,0115,1768418182,22.237 94,0044,0059,0990.7,+01.3,083,0133,1768418482,22.231 94,0039,0053,0990.6,+01.2,083,0108,1768418782,22.348 94,0035,0048,0990.6,+01.3,083,0095,1768419082,22.363 94,0030,0042,0990.6,+01.3,083,0116,1768419382,22.358 96,0034,0047,0990.5,+01.3,083,0113,1768419682,22.358 96,0033,0045,0990.7,+01.3,083,0091,1768419982,22.348 96,0036,0049,0990.4,+01.6,083,0114,1768420282,22.343 94,0036,0049,0990.8,+01.7,082,0108,1768420582,22.342 94,0036,0049,0990.5,+01.6,083,0110,1768420882,22.337 94,0036,0049,0990.7,+01.6,083,0116,1768421182,22.332 92,0045,0060,0990.8,+01.6,083,0117,1768421482,22.331 94,0042,0057,0990.9,+01.5,083,0113,1768421782,22.312 96,0036,0049,0990.7,+01.6,083,0094,1768422082,22.31 96,0041,0055,0990.7,+01.6,083,0107,1768422382,22.425 96,0042,0057,0990.6,+01.7,083,0097,1768422682,22.635 96,0041,0055,0990.8,+01.9,081,0107,1768422982,22.445 96,0041,0055,0990.5,+01.8,083,0107,1768423282,22.441 94,0038,0052,0990.7,+01.7,083,0105,1768423582,22.435 94,0039,0053,0990.7,+01.8,084,0125,1768423882,22.428 96,0040,0054,0990.4,+01.8,083,0111,1768424182,22.412 96,0035,0048,0990.4,+01.8,083,0110,1768424482,22.412 94,0037,0050,0990.2,+01.9,084,0109,1768424782,22.418 96,0033,0045,0990.4,+01.9,083,0117,1768425082,22.4 92,0049,0066,0990.7,+02.0,084,0121,1768425382,22.397 94,0040,0054,0990.6,+02.0,084,0098,1768425682,22.388 96,0045,0060,0990.2,+01.9,084,0100,1768425982,22.513 96,0038,0052,0990.5,+01.9,083,0120,1768426282,22.532 92,0041,0055,0990.4,+02.0,084,0115,1768426582,22.53 96,0038,0052,0990.5,+01.9,083,0122,1768426882,22.526 96,0042,0057,0990.6,+02.0,084,0110,1768427182,22.515 96,0042,0057,0990.4,+01.9,084,0130,1768427482,22.518 94,0042,0057,0990.4,+01.9,084,0093,1768427782,22.525 94,0044,0059,0990.3,+01.9,084,0099,1768428082,22.484 94,0049,0066,0990.0,+01.8,084,0121,1768428382,22.478 94,0049,0066,0990.0,+01.9,084,0096,1768428682,22.666 94,0059,0079,0990.2,+01.8,083,0094,1768428982,22.47 99,0040,0054,0989.8,+01.8,083,0106,1768429282,22.473 99,0046,0063,0989.8,+01.8,084,0113,1768429582,22.598 96,0041,0055,0989.9,+01.9,084,0095,1768429882,22.626 96,0043,0058,0989.7,+02.0,083,0096,1768430182,22.605 96,0045,0060,0989.6,+01.9,084,0104,1768430482,22.61 96,0039,0053,0989.7,+02.0,084,0097,1768430782,22.591 96,0042,0057,0989.7,+01.9,083,0107,1768431082,22.579 94,0044,0059,0989.5,+01.9,084,0100,1768431382,22.581 96,0042,0057,0989.6,+01.8,084,0121,1768431682,22.58 94,0042,0057,0989.4,+01.9,084,0095,1768431982,22.756 96,0039,0053,0989.4,+01.9,084,0087,1768432282,22.559 96,0035,0048,0989.1,+02.0,084,0115,1768432582,22.554 96,0034,0047,0989.3,+02.2,084,0128,1768432882,22.545 94,0036,0049,0989.4,+02.1,084,0122,1768433182,22.667 94,0032,0044,0989.2,+02.3,084,0129,1768433482,22.688 94,0030,0042,0988.9,+02.3,084,0108,1768433782,22.684 96,0032,0044,0989.0,+02.3,084,0123,1768434082,22.867 94,0030,0042,0988.9,+02.3,084,0108,1768434382,22.862 96,0029,0039,0989.2,+02.4,084,0107,1768434682,22.665 96,0031,0043,0989.0,+02.3,084,0107,1768434982,22.85 92,0035,0048,0989.0,+02.3,084,0107,1768435282,22.663 96,0032,0044,0989.1,+02.3,084,0092,1768435582,22.835 94,0030,0042,0989.1,+02.3,084,0117,1768435882,22.634 96,0031,0043,0989.2,+02.3,083,0110,1768436182,22.639 96,0031,0043,0989.2,+02.3,084,0100,1768436482,22.624 94,0029,0039,0989.1,+02.3,084,0116,1768436782,22.932 94,0032,0044,0988.7,+02.4,084,0126,1768437082,22.771 96,0028,0038,0988.8,+02.4,084,0112,1768437382,22.953 94,0026,0036,0988.7,+02.4,084,0101,1768437682,22.77 94,0029,0039,0988.7,+02.5,083,0101,1768437982,22.754 96,0026,0036,0988.7,+02.4,083,0090,1768438282,22.744 92,0026,0036,0988.8,+02.5,084,0110,1768438582,22.932 94,0028,0038,0988.4,+02.6,083,0105,1768438882,22.729 94,0026,0036,0988.5,+02.7,083,0089,1768439182,22.916 92,0028,0038,0988.5,+02.7,083,0119,1768439482,22.909 94,0030,0042,0988.6,+02.8,083,0111,1768439782,22.717 94,0026,0036,0988.5,+02.9,083,0120,1768440082,22.713 99,0020,0027,0988.4,+02.8,083,0112,1768440382,22.828 92,0025,0034,0988.3,+02.8,082,0136,1768440682,22.859 94,0031,0043,0988.4,+02.7,083,0093,1768440982,22.85 99,0024,0032,0988.1,+02.8,083,0110,1768441282,22.842 96,0030,0042,0988.2,+02.7,083,0137,1768441582,22.84 96,0026,0036,0988.2,+02.7,083,0114,1768441882,22.833 99,0023,0031,0988.3,+02.9,083,0106,1768442182,22.83 94,0027,0037,0988.1,+02.9,083,0133,1768442482,22.813 96,0028,0038,0988.1,+02.7,083,0093,1768442782,22.799 94,0030,0042,0987.6,+02.7,083,0096,1768443082,22.798 96,0032,0044,0987.9,+02.7,083,0130,1768443382,22.802 94,0031,0043,0988.0,+02.7,083,0120,1768443682,22.791 96,0026,0036,0987.7,+02.6,083,0097,1768443983,23.094 96,0026,0036,0988.0,+02.6,083,0100,1768444282,22.931 96,0026,0036,0987.9,+02.8,084,0128,1768444582,22.922 92,0022,0029,0987.8,+03.0,083,0109,1768444883,23.105 96,0023,0031,0988.1,+02.9,083,0101,1768445182,22.911 94,0022,0029,0988.0,+03.0,083,0115,1768445483,23.091 92,0025,0034,0987.9,+03.1,083,0110,1768445782,22.898 96,0021,0028,0988.0,+03.0,082,0109,1768446082,22.893 96,0025,0034,0988.1,+02.9,083,0106,1768446382,22.88 94,0019,0026,0987.9,+03.0,083,0116,1768446682,22.879 96,0023,0031,0987.7,+02.9,083,0104,1768446982,22.868 96,0023,0031,0987.7,+02.8,083,0109,1768447282,22.86 92,0023,0031,0988.0,+02.6,084,0098,1768447582,22.987 94,0023,0031,0987.7,+02.4,084,0106,1768447883,23.197 96,0028,0038,0987.6,+02.0,083,0114,1768448183,23.002 92,0024,0032,0988.1,+02.3,085,0114,1768448482,22.986 94,0022,0029,0987.9,+02.0,085,0090,1768448782,22.981 92,0019,0026,0987.9,+01.9,085,0101,1768449082,22.974 94,0025,0034,0987.9,+01.7,085,0098,1768449382,22.974 94,0023,0031,0988.0,+01.6,086,0125,1768449682,22.967 94,0032,0044,0988.2,+01.6,086,0105,1768449982,22.96 94,0030,0042,0987.8,+01.4,086,0092,1768450282,22.952 94,0024,0032,0987.8,+01.4,087,0108,1768450582,22.948 94,0025,0034,0987.9,+01.4,087,0109,1768450882,22.946 94,0024,0032,0988.1,+01.5,087,0110,1768451183,23.06 96,0026,0036,0988.1,+01.6,087,0089,1768451483,23.098 94,0034,0047,0988.1,+01.3,087,0097,1768452083,23.069 96,0035,0048,0987.9,+01.4,087,0101,1768452383,23.066 92,0034,0047,0988.2,+01.3,087,0127,1768452683,23.072 94,0021,0028,0987.9,+01.1,087,0106,1768452983,23.059 96,0030,0042,0988.1,+01.2,087,0108,1768453283,23.063 92,0035,0048,0988.1,+01.2,087,0097,1768453583,23.058 94,0032,0044,0987.9,+01.1,087,0092,1768453883,23.048 96,0034,0047,0988.2,+00.9,087,0111,1768454183,23.05 94,0035,0048,0988.0,+00.9,087,0104,1768454483,23.037 92,0041,0055,0988.1,+01.0,087,0111,1768454783,23.156 96,0028,0038,0988.1,+01.0,087,0121,1768455083,23.176 94,0040,0054,0987.8,+00.8,087,0091,1768455383,23.174 94,0035,0048,0988.1,+01.3,088,0117,1768455683,23.169 96,0060,0080,0988.0,+01.3,087,0111,1768455983,23.165 92,0040,0054,0988.0,+01.3,087,0111,1768456283,23.149 96,0025,0034,0988.2,+01.9,087,0124,1768456583,23.335 92,0020,0027,0988.4,+02.3,086,0113,1768456883,23.152 92,0011,0015,0988.1,+03.6,085,0106,1768457483,23.123 96,0005,0007,0988.4,+05.0,081,0105,1768457783,23.132 94,0007,0010,0988.2,+05.5,078,0118,1768458083,23.115 96,0006,0008,0988.2,+04.5,080,0108,1768458383,23.231 96,0006,0008,0988.2,+04.9,080,0083,1768458683,23.273 96,0008,0011,0988.4,+04.9,078,0105,1768458983,23.439 96,0007,0010,0988.4,+05.4,077,0103,1768459583,23.228 99,0006,0008,0988.3,+05.3,076,0109,1768459883,23.22 94,0006,0008,0988.4,+05.4,076,0099,1768460183,23.404 96,0006,0008,0988.6,+05.6,075,0111,1768460483,23.4 92,0006,0008,0988.5,+05.7,075,0116,1768460783,23.392 94,0006,0008,0988.7,+05.8,074,0098,1768461383,23.373 94,0015,0021,0988.9,+06.0,074,0111,1768461683,23.36 94,0006,0008,0988.9,+05.8,075,0110,1768462283,23.506 94,0008,0011,0988.9,+05.8,075,0099,1768462883,23.49 94,0005,0007,0989.0,+06.0,074,0113,1768463183,23.486 96,0006,0008,0988.9,+06.3,074,0104,1768463483,23.29 96,0006,0008,0988.9,+06.6,073,0094,1768464983,23.247 94,0007,0010,0989.0,+06.6,072,0121,1768465583,23.353 92,0008,0011,0989.4,+06.8,071,0111,1768466183,23.369 94,0006,0008,0989.2,+06.6,073,0104,1768466483,23.365 96,0006,0008,0989.2,+06.7,072,0116,1768466783,23.354 99,0006,0008,0989.4,+06.8,073,0117,1768467083,23.346 94,0005,0007,0989.1,+06.6,073,0097,1768467683,23.521 94,0009,0012,0988.9,+07.0,071,0102,1768467983,23.323 94,0007,0010,0989.0,+07.2,071,0113,1768468583,23.322 94,0007,0010,0988.7,+06.9,073,0117,1768469783,23.441 96,0011,0015,0989.1,+07.0,072,0101,1768470083,23.445 99,0010,0013,0988.9,+07.4,072,0083,1768471283,23.382 92,0011,0015,0989.0,+07.7,072,0109,1768471583,23.385 94,0008,0011,0989.2,+07.8,072,0107,1768471883,23.366 94,0007,0010,0988.9,+07.7,072,0109,1768472183,23.363 94,0007,0010,0988.8,+07.7,072,0127,1768472483,23.349 94,0006,0008,0988.9,+07.9,072,0100,1768472783,23.474 94,0006,0008,0989.0,+08.1,071,0108,1768473083,23.682 94,0011,0015,0989.2,+07.9,072,0120,1768473383,23.667 94,0006,0008,0989.0,+08.3,073,0094,1768473683,23.471 92,0007,0010,0988.9,+08.2,072,0121,1768473983,23.47 94,0009,0012,0988.7,+07.9,073,0099,1768474283,23.468 94,0011,0015,0988.7,+07.9,073,0087,1768474583,23.451 94,0008,0011,0989.1,+08.6,072,0098,1768475183,23.428 94,0009,0012,0989.0,+08.3,074,0104,1768475483,23.423 92,0010,0013,0989.1,+08.2,075,0103,1768475783,23.42 94,0009,0012,0989.3,+07.8,075,0111,1768476083,23.41 96,0011,0015,0989.2,+07.7,074,0118,1768476383,23.522 96,0008,0011,0988.9,+07.6,074,0106,1768476683,23.555 94,0011,0015,0989.2,+07.9,075,0106,1768476983,23.54 94,0013,0017,0989.4,+07.8,075,0112,1768477283,23.522 94,0012,0016,0989.0,+07.7,073,0116,1768477583,23.52 94,0008,0011,0989.3,+07.9,073,0103,1768477883,23.501 94,0010,0013,0989.2,+08.3,074,0111,1768478183,23.502 92,0009,0012,0989.1,+08.6,072,0102,1768478483,23.491 94,0010,0013,0989.2,+08.7,072,0113,1768478783,23.476 96,0011,0015,0989.5,+09.0,071,0096,1768479083,23.466 92,0012,0016,0989.5,+09.3,069,0108,1768479383,23.648 94,0010,0013,0989.3,+09.2,068,0124,1768479683,23.451 92,0011,0015,0989.4,+09.4,067,0100,1768479983,23.562 96,0012,0016,0989.8,+09.5,068,0101,1768480283,23.581 96,0012,0016,0989.4,+09.6,068,0103,1768480583,23.569 94,0012,0016,0989.5,+09.9,066,0107,1768480883,23.561 92,0011,0015,0989.5,+10.1,065,0092,1768481183,23.757 94,0012,0016,0989.4,+09.3,068,0108,1768481483,23.552 94,0012,0016,0989.5,+09.4,068,0109,1768481783,23.72 94,0011,0015,0989.6,+10.0,066,0116,1768482383,23.712 94,0011,0015,0989.9,+09.5,069,0102,1768482983,23.502 94,0013,0017,0989.9,+09.1,070,0120,1768483283,23.48 92,0011,0015,0989.9,+09.1,072,0125,1768483583,23.603 94,0011,0015,0989.8,+09.0,073,0092,1768483883,23.818 94,0012,0016,0990.0,+08.7,073,0109,1768484183,23.609 96,0013,0017,0990.2,+08.2,074,0100,1768484483,23.61 94,0014,0018,0990.0,+08.1,074,0098,1768484783,23.599 94,0014,0018,0990.2,+08.1,075,0109,1768485083,23.585 94,0015,0021,0990.3,+08.1,076,0120,1768485383,23.587 96,0015,0021,0990.0,+07.4,077,0113,1768485683,23.571 94,0016,0022,0990.2,+07.2,077,0105,1768485983,23.567 94,0017,0023,0990.6,+07.0,077,0117,1768486283,23.554 99,0017,0023,0990.1,+06.9,078,0099,1768486583,23.542 92,0019,0026,0990.3,+06.6,079,0103,1768486883,23.727 92,0018,0024,0990.7,+06.4,078,0094,1768487183,23.651 96,0018,0024,0990.6,+06.3,078,0123,1768487483,23.674 96,0016,0022,0990.6,+06.3,080,0113,1768487783,23.668 96,0017,0023,0990.7,+06.2,080,0116,1768488083,23.655 94,0019,0026,0990.8,+06.1,080,0092,1768488383,23.656 94,0020,0027,0990.6,+05.9,080,0099,1768488683,23.833 96,0024,0032,0991.2,+05.8,080,0106,1768488983,23.636 94,0022,0029,0990.8,+05.7,080,0102,1768489283,23.813 94,0024,0032,0990.9,+05.5,081,0121,1768489583,23.614 96,0022,0029,0990.8,+05.3,082,0090,1768489883,23.799 96,0029,0039,0991.0,+05.3,082,0106,1768490183,23.6 94,0022,0029,0991.0,+05.2,082,0118,1768490483,23.595 96,0027,0037,0991.0,+05.2,083,0100,1768490783,23.717 94,0029,0039,0991.1,+05.1,082,0113,1768491083,23.747 94,0023,0031,0991.3,+05.0,083,0107,1768491383,23.782 94,0026,0036,0991.3,+04.9,082,0115,1768491683,23.914 94,0024,0032,0991.2,+05.0,082,0120,1768491983,23.905 94,0030,0042,0991.2,+04.9,082,0133,1768492283,23.894 96,0026,0036,0991.2,+04.8,083,0108,1768492583,23.694 94,0027,0037,0991.6,+04.7,082,0116,1768492883,23.701 94,0027,0037,0991.6,+04.7,082,0115,1768493183,23.696 94,0026,0036,0991.3,+04.7,083,0103,1768493483,23.673 94,0029,0039,0991.5,+04.7,083,0112,1768493783,23.86 92,0021,0028,0991.4,+04.7,083,0134,1768494083,23.668 96,0028,0038,0991.6,+04.6,083,0109,1768494383,23.795 96,0024,0032,0991.6,+04.6,082,0124,1768494683,23.798 96,0024,0032,0991.3,+04.6,083,0094,1768494983,23.792 94,0026,0036,0991.8,+04.5,083,0109,1768495283,23.788 96,0026,0036,0991.6,+04.5,083,0102,1768495583,23.781 94,0028,0038,0991.6,+04.4,084,0106,1768495883,23.962 94,0029,0039,0991.6,+04.4,084,0134,1768496183,23.767 94,0028,0038,0991.9,+04.2,084,0098,1768496483,23.758 94,0028,0038,0991.7,+04.2,083,0106,1768496783,23.754 94,0031,0043,0991.9,+04.0,084,0118,1768497083,23.764 96,0031,0043,0991.8,+04.0,084,0099,1768497383,23.747 94,0037,0050,0992.0,+04.0,083,0113,1768497683,23.73 94,0033,0045,0992.0,+04.0,084,0112,1768497983,23.854 96,0034,0047,0992.2,+03.9,084,0115,1768498284,24.072 94,0030,0042,0991.7,+03.8,084,0110,1768498583,23.87 94,0035,0048,0992.0,+03.9,084,0118,1768498883,23.86 94,0033,0045,0991.8,+03.8,085,0115,1768499183,23.858 96,0036,0049,0992.0,+03.8,084,0111,1768499483,23.85 94,0035,0048,0991.8,+03.8,084,0105,1768499783,23.836 96,0040,0054,0992.2,+03.7,084,0122,1768500083,23.827 96,0040,0054,0992.1,+03.9,085,0118,1768500383,23.832 94,0036,0049,0992.6,+03.8,084,0110,1768500683,23.813 96,0039,0053,0992.3,+03.8,084,0104,1768500983,23.81 94,0040,0054,0992.5,+03.6,084,0115,1768501284,24 96,0045,0060,0992.5,+03.7,084,0122,1768501583,23.916 96,0038,0052,0992.3,+03.7,084,0117,1768501883,23.941 94,0038,0052,0992.3,+03.6,084,0099,1768502183,23.939 94,0044,0059,0992.3,+03.5,084,0116,1768502483,23.925 94,0039,0053,0992.3,+03.4,084,0114,1768502783,23.919 96,0043,0058,0992.1,+03.4,085,0112,1768503083,23.917 94,0042,0057,0992.2,+03.4,085,0118,1768503383,23.909 94,0042,0057,0992.2,+03.3,085,0117,1768503683,23.904 94,0050,0068,0992.8,+03.3,084,0122,1768503983,23.902 96,0049,0066,0992.9,+03.3,084,0117,1768504283,23.906 92,0046,0063,0992.9,+03.2,084,0095,1768504583,23.884 96,0044,0059,0992.5,+03.2,083,0103,1768504883,23.882 96,0049,0066,0992.6,+03.2,084,0119,1768505184,24.015 94,0048,0065,0992.9,+03.2,084,0100,1768505484,24.026 94,0047,0064,0992.7,+03.0,083,0098,1768505784,24.02 96,0046,0063,0992.7,+02.9,083,0119,1768506084,24.019 96,0051,0069,0992.9,+03.0,083,0133,1768506384,24.005 92,0053,0071,0993.1,+03.0,083,0109,1768506684,24.003 94,0052,0070,0992.8,+03.0,083,0104,1768506984,24.005 94,0048,0065,0992.8,+03.0,083,0103,1768507283,23.984 96,0046,0063,0992.9,+02.9,083,0127,1768507583,23.984 94,0047,0064,0993.0,+02.9,083,0105,1768507883,23.984 96,0049,0066,0993.0,+02.9,083,0094,1768508183,23.969 94,0053,0071,0992.9,+02.8,083,0114,1768508483,23.961 94,0052,0070,0992.8,+03.4,083,0119,1768508784,24.077 94,0053,0071,0992.7,+03.2,081,0102,1768509084,24.1 94,0054,0073,0992.8,+02.9,083,0122,1768509384,24.087 94,0054,0073,0992.7,+02.9,083,0111,1768509684,24.096 94,0052,0070,0992.8,+02.8,083,0116,1768509984,24.101 94,0052,0070,0992.8,+02.9,083,0113,1768510284,24.075 96,0046,0063,0993.1,+02.8,083,0119,1768510584,24.076 92,0051,0069,0993.0,+02.7,083,0116,1768510884,24.067 96,0046,0063,0992.8,+02.7,083,0120,1768511184,24.057 96,0049,0066,0993.2,+02.7,083,0098,1768511484,24.047 94,0049,0066,0993.2,+02.8,083,0117,1768511784,24.042 94,0047,0064,0993.1,+02.8,083,0122,1768512084,24.039 94,0049,0066,0993.3,+02.8,083,0104,1768512384,24.151 96,0051,0069,0993.2,+02.8,083,0108,1768512684,24.174 96,0051,0069,0993.3,+02.9,083,0108,1768512984,24.18 96,0048,0065,0993.0,+02.8,084,0114,1768513284,24.169 94,0043,0058,0993.2,+02.8,084,0096,1768513584,24.158 94,0050,0068,0992.7,+02.8,083,0104,1768513884,24.159 94,0046,0063,0992.8,+02.9,083,0112,1768514184,24.15 94,0049,0066,0992.9,+02.9,083,0120,1768514484,24.135 96,0044,0059,0993.0,+02.9,083,0097,1768514784,24.135 96,0045,0060,0992.9,+02.9,083,0116,1768515084,24.139 94,0038,0052,0993.0,+03.0,084,0118,1768515384,24.141 94,0041,0055,0992.7,+03.0,083,0112,1768515684,24.136 96,0039,0053,0993.1,+03.0,083,0120,1768515984,24.234 94,0039,0053,0992.8,+02.9,083,0079,1768516284,24.262 96,0037,0050,0992.8,+02.9,083,0115,1768516584,24.262 94,0039,0053,0993.0,+03.0,083,0102,1768516884,24.248 94,0035,0048,0993.0,+03.1,083,0096,1768517184,24.24 94,0036,0049,0993.0,+03.0,083,0096,1768517484,24.237 94,0036,0049,0992.7,+03.2,082,0096,1768517784,24.248 94,0035,0048,0992.6,+03.1,082,0117,1768518084,24.234 96,0033,0045,0992.8,+03.2,083,0114,1768518384,24.217 92,0036,0049,0992.8,+03.1,083,0118,1768518684,24.23 94,0035,0048,0992.8,+03.1,083,0112,1768518984,24.195 94,0035,0048,0992.8,+03.2,083,0089,1768519284,24.2 99,0034,0047,0993.2,+03.2,083,0127,1768519584,24.329 96,0030,0042,0992.8,+03.1,083,0111,1768519884,24.335 94,0035,0048,0993.2,+03.2,083,0135,1768520184,24.321 99,0034,0047,0993.2,+03.1,083,0113,1768520484,24.315 99,0033,0045,0993.0,+03.1,083,0117,1768520784,24.318 94,0030,0042,0992.9,+03.0,083,0096,1768521084,24.329 94,0034,0047,0992.9,+03.7,082,0111,1768521384,24.308 96,0035,0048,0993.1,+03.1,083,0113,1768521684,24.293 96,0028,0038,0993.2,+03.1,083,0100,1768521984,24.279 96,0029,0039,0993.2,+03.7,082,0101,1768522284,24.277 94,0026,0036,0993.3,+03.8,082,0097,1768522584,24.271 92,0022,0029,0993.3,+03.8,082,0109,1768522884,24.262 94,0022,0029,0993.2,+03.8,082,0116,1768523184,24.391 96,0022,0029,0993.2,+03.8,082,0113,1768523484,24.403 96,0022,0029,0993.5,+03.9,082,0095,1768523784,24.4 94,0021,0028,0993.1,+03.7,082,0118,1768524084,24.386 96,0026,0036,0993.2,+03.8,082,0109,1768524384,24.384 94,0021,0028,0993.5,+03.6,083,0122,1768524684,24.366 96,0026,0036,0993.5,+03.7,083,0099,1768524984,24.852 94,0025,0034,0993.3,+03.4,083,0118,1768525284,24.379 96,0029,0039,0993.2,+02.8,084,0099,1768525584,24.38 96,0034,0047,0993.5,+02.5,086,0108,1768525884,24.361 96,0033,0045,0993.2,+02.4,086,0098,1768526184,24.348 94,0031,0043,0993.5,+02.3,087,0112,1768526484,24.346 94,0037,0050,0993.4,+02.2,087,0113,1768526784,24.465 96,0033,0045,0993.1,+02.0,087,0102,1768527084,24.494 94,0031,0043,0993.1,+01.9,088,0102,1768527384,24.481 94,0031,0043,0993.2,+01.9,088,0103,1768527684,24.476 94,0031,0043,0993.2,+01.9,088,0109,1768527984,24.473 96,0032,0044,0993.3,+01.9,088,0111,1768528284,24.465 94,0027,0037,0993.3,+01.9,088,0109,1768528584,24.457 96,0030,0042,0993.3,+01.8,088,0115,1768528884,24.453 96,0031,0043,0993.3,+01.9,088,0102,1768529184,24.457 96,0029,0039,0993.0,+01.7,088,0108,1768529484,24.425 96,0023,0031,0993.1,+01.6,088,0122,1768529784,24.435 92,0024,0032,0993.1,+01.7,088,0104,1768530084,24.438 94,0022,0029,0993.1,+01.7,088,0111,1768530384,24.539 94,0023,0031,0993.2,+01.6,088,0108,1768530684,24.561 94,0020,0027,0993.3,+01.6,088,0123,1768530984,24.55 94,0018,0024,0993.5,+01.6,088,0121,1768531284,24.555 96,0018,0024,0993.1,+01.7,088,0102,1768531584,24.539 94,0019,0026,0993.5,+01.6,088,0113,1768531884,24.541 96,0021,0028,0993.3,+01.5,088,0090,1768532184,24.531 94,0016,0022,0993.7,+01.6,088,0103,1768532484,24.526 94,0018,0024,0993.4,+01.5,088,0106,1768532784,24.528 94,0021,0028,0993.4,+01.5,088,0108,1768533084,24.509 96,0021,0028,0993.7,+01.6,088,0102,1768533384,24.501 96,0020,0027,0993.4,+01.5,088,0094,1768533684,24.496 94,0020,0027,0993.4,+01.5,088,0114,1768533984,24.609 94,0020,0027,0993.3,+01.3,088,0100,1768534284,24.639 96,0018,0024,0993.5,+01.2,088,0112,1768534584,24.633 96,0018,0024,0993.3,+01.1,088,0098,1768534884,24.629 96,0016,0022,0993.4,+01.0,088,0101,1768535184,24.634 96,0019,0026,0993.6,+01.0,088,0102,1768535484,24.616 96,0019,0026,0993.6,+01.5,087,0102,1768535784,24.622 96,0021,0028,0993.7,+01.0,088,0116,1768536084,24.613 94,0019,0026,0993.6,+01.0,088,0098,1768536384,24.601 96,0021,0028,0993.5,+00.9,088,0119,1768536684,24.602 96,0022,0029,0993.5,+00.9,088,0125,1768536984,24.593 94,0019,0026,0993.4,+00.8,088,0119,1768537284,24.588 92,0014,0018,0993.9,+00.8,088,0100,1768537584,24.722 94,0014,0018,0993.8,+00.8,088,0119,1768537884,24.733 96,0014,0018,0993.9,+00.7,087,0116,1768538184,24.726 94,0013,0017,0993.9,+00.8,088,0120,1768538484,24.729 96,0013,0017,0994.0,+00.8,088,0123,1768538784,24.724 94,0012,0016,0993.8,+00.7,087,0095,1768539084,24.722 94,0014,0018,0993.9,+00.8,088,0099,1768539384,24.723 94,0014,0018,0994.3,+00.6,087,0101,1768539684,24.715 94,0014,0018,0993.8,+00.5,087,0108,1768539984,24.704 99,0015,0021,0994.2,+00.3,087,0097,1768540284,24.706 96,0015,0021,0994.4,+00.4,085,0103,1768540584,24.682 94,0016,0022,0994.2,+00.3,086,0116,1768540884,24.677 94,0020,0027,0994.4,+00.2,087,0116,1768541184,24.797 96,0015,0021,0994.3,-00.1,086,0115,1768541484,24.833 96,0015,0021,0994.2,-00.1,086,0093,1768541784,24.823 94,0018,0024,0994.3,-00.1,087,0094,1768542084,24.821 96,0015,0021,0994.6,-00.1,087,0111,1768542384,24.804 92,0018,0024,0994.6,-00.2,087,0085,1768542684,24.803 92,0020,0027,0994.6,-00.5,086,0109,1768542984,24.792 96,0020,0027,0994.7,-00.5,086,0121,1768543284,24.793 94,0018,0024,0994.8,-00.5,086,0091,1768543584,24.785 94,0020,0027,0994.9,-00.5,086,0121,1768543884,24.784 96,0021,0028,0994.7,-00.6,086,0118,1768544184,24.776 96,0023,0031,0994.5,-00.6,086,0116,1768544484,24.77 94,0028,0038,0994.6,-01.0,085,0122,1768544784,24.894 99,0031,0043,0994.8,-01.1,085,0133,1768545084,24.921 94,0025,0034,0994.6,-01.1,085,0089,1768545384,24.924 92,0028,0038,0994.8,-01.1,085,0118,1768545684,24.907 94,0027,0037,0995.1,-01.1,085,0116,1768545984,24.915 94,0035,0048,0994.7,-01.2,085,0141,1768546284,24.895 92,0032,0044,0994.7,-01.5,084,0106,1768546584,24.886 96,0038,0052,0994.7,-01.4,084,0104,1768546884,24.885 94,0040,0054,0994.9,-01.6,083,0094,1768547184,24.872 94,0038,0052,0995.3,-01.7,084,0117,1768547484,24.871 94,0041,0055,0995.1,-01.6,085,0099,1768547784,24.872 94,0041,0055,0995.2,-01.8,083,0103,1768548084,24.867 96,0045,0060,0995.2,-01.8,083,0113,1768548384,24.984 94,0040,0054,0995.4,-01.8,083,0093,1768548685,25.01 94,0038,0052,0995.3,-01.9,083,0114,1768548985,25.006 94,0037,0050,0995.4,-01.9,082,0111,1768549285,25.011 94,0043,0058,0995.6,-01.8,083,0116,1768549584,24.995 96,0047,0064,0995.6,-01.7,082,0123,1768549884,24.986 94,0038,0052,0995.8,-01.7,082,0121,1768550184,24.978 94,0063,0086,0995.7,-01.7,082,0126,1768550484,24.991 92,0043,0058,0995.8,-01.7,082,0128,1768550784,24.978 94,0041,0055,0995.5,-01.6,081,0108,1768551084,24.967 94,0043,0058,0995.6,-01.8,082,0118,1768551384,24.965 92,0045,0060,0995.8,-01.7,081,0103,1768551684,24.952 96,0037,0050,0995.7,-01.7,081,0110,1768551985,25.086 96,0039,0053,0996.1,-01.2,080,0105,1768552285,25.103 96,0038,0052,0996.1,-01.6,080,0103,1768552585,25.103 94,0029,0039,0995.8,-01.5,079,0100,1768552885,25.096 94,0034,0047,0996.0,-01.7,079,0108,1768553185,25.079 99,0029,0039,0996.0,-01.4,079,0129,1768553485,25.096 96,0032,0044,0996.2,-01.4,078,0115,1768553785,25.082 92,0028,0038,0996.3,-01.5,078,0116,1768554085,25.076 96,0026,0036,0996.1,-01.9,078,0102,1768554385,25.074 96,0029,0039,0996.1,-01.8,079,0099,1768554685,25.076 94,0027,0037,0996.1,-02.2,078,0116,1768554985,25.065 94,0028,0038,0996.4,-02.1,078,0112,1768555285,25.068 96,0028,0038,0996.2,-02.0,077,0111,1768555585,25.181 94,0026,0036,0996.1,-02.2,077,0102,1768555885,25.208 94,0029,0039,0996.3,-02.1,077,0103,1768556185,25.204 92,0028,0038,0996.2,-02.4,077,0118,1768556485,25.2 94,0028,0038,0996.5,-02.4,077,0110,1768556785,25.192 92,0026,0036,0996.2,-02.2,078,0096,1768557085,25.194 94,0025,0034,0996.2,-02.0,076,0105,1768557385,25.187 96,0026,0036,0996.1,-02.3,076,0115,1768557685,25.197 99,0027,0037,0996.1,-02.3,076,0106,1768557985,25.184 94,0025,0034,0996.0,-02.5,077,0094,1768558285,25.174 96,0024,0032,0996.2,-02.3,076,0118,1768558585,25.182 94,0030,0042,0996.4,-02.4,075,0112,1768558885,25.164 92,0029,0039,0996.3,-02.4,076,0104,1768559185,25.285 96,0021,0028,0996.2,-02.3,072,0129,1768559485,25.307 94,0017,0023,0996.1,-02.5,070,0117,1768559785,25.32 96,0016,0022,0996.3,-02.1,066,0125,1768560085,25.299 94,0017,0023,0996.4,-02.2,066,0104,1768560385,25.292 92,0020,0027,0996.4,-02.8,067,0101,1768560685,25.291 94,0021,0028,0996.4,-02.8,068,0114,1768560985,25.301 94,0018,0024,0996.1,-02.6,068,0112,1768561285,25.279 94,0020,0027,0996.6,-02.4,068,0129,1768563085,25.421 94,0018,0024,0996.3,-02.4,068,0103,1768563385,25.395 96,0017,0023,0996.3,-02.2,068,0102,1768563685,25.403 96,0017,0023,0996.6,-01.9,068,0106,1768563985,25.395 96,0020,0027,0996.6,-02.7,067,0114,1768564285,25.396 96,0019,0026,0996.1,-02.8,069,0104,1768564585,25.389 94,0017,0023,0996.3,-02.9,069,0124,1768564885,25.377 96,0017,0023,0996.4,-02.9,069,0092,1768565185,25.386 92,0020,0027,0996.4,-02.3,069,0101,1768565485,25.369 96,0020,0027,0996.4,-02.2,069,0122,1768565785,25.37 94,0016,0022,0996.4,-02.6,070,0115,1768566085,25.36 92,0016,0022,0996.5,-02.5,069,0102,1768566385,25.494 94,0013,0017,0996.6,-02.6,068,0110,1768566685,25.512 96,0014,0018,0996.5,-02.4,069,0108,1768566985,25.504 94,0018,0024,0996.8,-02.2,067,0099,1768567285,25.49 94,0017,0023,0996.7,-02.1,069,0102,1768567885,25.487 94,0015,0021,0996.8,-02.0,064,0081,1768568185,25.469 94,0016,0022,0996.8,-02.3,067,0110,1768568485,25.482 94,0017,0023,0997.1,-02.4,068,0135,1768568785,25.489 94,0013,0017,0997.0,-02.4,068,0117,1768569085,25.467 96,0017,0023,0997.1,-02.6,068,0102,1768569385,25.462 92,0013,0017,0997.0,-02.5,066,0103,1768569685,25.456 96,0015,0021,0997.1,-02.6,068,0109,1768569985,25.596 92,0017,0023,0997.2,-02.6,068,0105,1768570285,25.593 94,0017,0023,0997.2,-02.4,069,0126,1768570585,25.601 94,0009,0012,0997.2,-02.9,066,0099,1768570885,25.594 94,0009,0012,0997.4,-03.0,067,0096,1768571185,25.582 94,0012,0016,0996.9,-03.1,067,0107,1768571485,25.587 94,0013,0017,0996.9,-03.1,069,0101,1768571785,25.592 96,0013,0017,0997.1,-03.0,070,0121,1768572085,25.571 99,0015,0021,0997.5,-02.8,070,0100,1768572385,25.566 94,0012,0016,0997.5,-03.1,069,0116,1768572685,25.579 96,0009,0012,0997.5,-02.9,067,0117,1768572985,25.56 94,0012,0016,0997.5,-03.0,066,0103,1768573285,25.573 94,0011,0015,0997.7,-02.8,068,0111,1768573585,25.688 96,0012,0016,0997.9,-03.1,069,0106,1768573885,25.716 94,0011,0015,0997.8,-03.1,066,0116,1768574185,25.711 92,0010,0013,0997.6,-03.5,067,0100,1768574485,25.699 94,0011,0015,0997.9,-03.4,067,0127,1768574785,25.702 94,0009,0012,0997.7,-03.4,069,0097,1768575085,25.699 94,0011,0015,0997.8,-03.4,069,0103,1768575385,25.692 94,0011,0015,0997.8,-03.4,068,0106,1768575685,25.693 94,0013,0017,0997.8,-03.4,069,0115,1768575985,25.685 96,0010,0013,0997.7,-03.2,069,0099,1768576285,25.683 96,0011,0015,0997.9,-03.1,069,0130,1768576585,25.685 94,0010,0013,0998.0,-03.1,068,0101,1768576885,25.672 92,0012,0016,0998.0,-03.2,068,0120,1768577185,25.792 94,0012,0016,0997.8,-03.5,068,0117,1768577485,25.825 94,0012,0016,0997.7,-03.9,068,0095,1768577785,25.828 96,0013,0017,0997.9,-04.0,068,0097,1768578085,25.812 94,0013,0017,0997.8,-04.0,068,0108,1768578385,25.812 92,0013,0017,0997.9,-04.3,068,0101,1768578685,25.819 94,0012,0016,0997.9,-04.3,069,0104,1768578985,25.819 96,0012,0016,0997.9,-04.5,069,0105,1768579285,25.811 96,0011,0015,0997.8,-04.7,069,0099,1768579585,25.811 94,0014,0018,0997.9,-04.9,070,0104,1768579885,25.804 94,0013,0017,0998.0,-04.6,070,0120,1768580185,25.805 96,0012,0016,0997.9,-05.0,071,0103,1768580485,25.821 96,0014,0018,0998.0,-05.2,071,0114,1768580785,25.922 94,0017,0023,0997.6,-05.1,071,0102,1768581085,25.947 94,0016,0022,0998.1,-05.0,071,0110,1768581385,25.949 96,0021,0028,0998.3,-05.2,071,0105,1768581685,25.953 94,0029,0039,0998.0,-05.4,071,0118,1768581985,25.939 96,0031,0043,0998.0,-05.9,072,0101,1768582285,25.958 96,0045,0060,0998.0,-06.0,072,0133,1768582585,25.933 94,0035,0048,0998.1,-06.1,073,0109,1768582885,25.933 94,0039,0053,0998.0,-05.9,073,0079,1768583185,25.936 96,0033,0045,0998.0,-06.3,072,0093,1768583485,25.941 94,0046,0063,0998.3,-06.1,073,0110,1768583785,25.93 96,0041,0055,0998.1,-06.1,073,0124,1768584085,25.927 96,0027,0037,0998.3,-06.1,074,0101,1768584386,26.055 92,0027,0037,0998.2,-06.2,074,0111,1768584686,26.069 94,0031,0043,0998.5,-06.3,074,0108,1768584986,26.072 92,0030,0042,0998.1,-06.5,074,0111,1768585286,26.086 96,0027,0037,0998.3,-06.4,075,0112,1768585586,26.074 94,0026,0036,0998.3,-06.5,074,0113,1768585886,26.067 92,0029,0039,0998.3,-06.5,075,0124,1768586186,26.063 96,0029,0039,0998.2,-06.5,074,0103,1768586486,26.066 96,0028,0038,0998.4,-06.9,074,0128,1768586786,26.072 96,0033,0045,0998.5,-06.9,074,0083,1768587086,26.071 94,0032,0044,0998.3,-07.1,075,0108,1768587386,26.069 94,0033,0045,0998.4,-06.9,075,0086,1768587686,26.062 94,0033,0045,0998.4,-07.0,074,0105,1768587986,26.187 92,0031,0043,0998.7,-06.5,075,0103,1768588286,26.21 92,0030,0042,0998.6,-07.0,074,0117,1768588586,26.218 92,0034,0047,0998.4,-06.9,075,0095,1768588886,26.216 96,0030,0042,0998.4,-06.7,075,0110,1768589186,26.205 92,0033,0045,0998.8,-06.2,073,0119,1768589486,26.206 96,0032,0044,0998.9,-05.8,072,0108,1768589786,26.204 99,0037,0050,0998.7,-06.0,072,0112,1768590086,26.2 94,0031,0043,0998.7,-06.3,072,0127,1768590386,26.231 94,0034,0047,0998.8,-06.1,072,0111,1768590686,26.193 96,0033,0045,0998.8,-05.9,073,0100,1768590986,26.211 99,0034,0047,0998.7,-06.1,072,0095,1768591286,26.191 92,0030,0042,0999.0,-06.4,072,0108,1768591586,26.322 99,0040,0054,0999.0,-06.4,072,0108,1768591886,26.343 94,0029,0039,0998.8,-06.3,072,0097,1768592186,26.365 96,0035,0048,0998.9,-06.1,071,0125,1768592486,26.337 92,0032,0044,0998.8,-06.2,071,0109,1768592786,26.341 96,0032,0044,0998.9,-06.5,072,0096,1768593086,26.344 92,0032,0044,0999.0,-06.4,071,0097,1768593386,26.339 92,0034,0047,0999.2,-06.5,072,0106,1768593686,26.345 96,0035,0048,0999.2,-06.3,071,0114,1768593986,26.344 92,0034,0047,0999.3,-06.2,071,0119,1768594286,26.338 96,0031,0043,0999.4,-06.2,071,0105,1768594586,26.336 94,0033,0045,0999.2,-06.3,071,0097,1768594886,26.332 96,0034,0047,0999.2,-06.5,071,0107,1768595186,26.462 94,0033,0045,0999.6,-06.4,071,0103,1768595486,26.488 96,0033,0045,0999.5,-06.5,072,0132,1768595786,26.492 94,0034,0047,0999.6,-06.1,071,0108,1768596086,26.491 96,0030,0042,0999.3,-06.4,071,0111,1768596386,26.479 94,0033,0045,0999.2,-07.0,071,0110,1768596686,26.478 92,0033,0045,0999.2,-07.2,072,0114,1768596986,26.49 92,0037,0050,0999.2,-07.3,073,0116,1768597286,26.473 96,0031,0043,0999.5,-07.4,074,0098,1768597586,26.474 96,0032,0044,0999.6,-07.3,074,0110,1768597886,26.468 94,0028,0038,0999.6,-07.4,074,0116,1768598186,26.475 94,0029,0039,0999.1,-07.3,074,0097,1768598486,26.481 96,0029,0039,0999.2,-07.2,074,0122,1768598786,26.601 92,0034,0047,0999.2,-07.2,074,0100,1768599086,26.626 94,0033,0045,0999.5,-07.5,075,0117,1768599386,26.617 92,0035,0048,0999.3,-08.0,072,0137,1768599686,26.62 96,0031,0043,0999.1,-08.0,072,0109,1768599986,26.617 94,0033,0045,0999.3,-08.3,072,0100,1768600286,26.619 96,0037,0050,0999.5,-08.4,072,0125,1768600586,26.612 96,0035,0048,0999.0,-08.2,073,0115,1768600886,26.625 92,0034,0047,0999.0,-08.2,072,0125,1768601186,26.618 92,0035,0048,0999.1,-08.3,073,0110,1768601486,26.612 96,0036,0049,0999.3,-08.4,072,0100,1768601786,26.619 94,0034,0047,0999.2,-08.6,072,0127,1768602086,26.602 96,0040,0054,0999.0,-08.6,072,0112,1768602386,26.744 92,0035,0048,0999.2,-08.5,073,0120,1768602686,26.768 92,0034,0047,0999.3,-08.5,074,0111,1768602986,26.764 92,0039,0053,0999.0,-08.6,073,0115,1768603286,26.776 96,0035,0048,0999.2,-08.8,073,0112,1768603586,26.763 94,0034,0047,0998.9,-08.9,072,0110,1768603886,26.762 94,0035,0048,0999.0,-08.7,072,0107,1768604186,26.764 96,0037,0050,0998.9,-08.7,073,0126,1768604486,26.767 92,0035,0048,0999.1,-08.6,073,0121,1768604786,26.763 96,0038,0052,0999.4,-08.5,074,0110,1768605086,26.772 92,0035,0048,0999.2,-08.0,073,0115,1768605386,26.771 96,0033,0045,0999.3,-07.5,072,0122,1768605686,26.788 94,0034,0047,0999.5,-07.0,074,0119,1768605986,26.902 94,0031,0043,0999.4,-06.6,074,0115,1768606286,26.912 94,0033,0045,0999.4,-06.7,073,0140,1768606586,26.91 92,0033,0045,0999.3,-06.6,073,0120,1768606886,26.908 96,0029,0039,0999.4,-06.7,071,0089,1768607186,26.894 96,0028,0038,0999.4,-06.4,072,0121,1768607486,26.883 94,0027,0037,0999.6,-06.2,071,0111,1768607786,26.892 92,0030,0042,0999.6,-06.4,072,0111,1768608086,26.892 96,0027,0037,0999.7,-06.1,073,0132,1768608386,26.888 94,0031,0043,0999.6,-05.8,072,0087,1768608686,26.884 96,0028,0038,0999.8,-05.8,073,0127,1768608986,26.891 92,0034,0047,0999.5,-05.7,072,0104,1768609286,26.88 94,0027,0037,0999.6,-05.6,072,0096,1768609586,26.998 96,0027,0037,0999.9,-05.7,074,0110,1768609887,27.043 96,0026,0036,0999.8,-05.2,074,0096,1768610187,27.026 92,0028,0038,0999.6,-05.5,074,0116,1768610487,27.025 94,0026,0036,0999.8,-06.1,076,0102,1768610787,27.028 94,0025,0034,0999.7,-06.1,076,0124,1768611087,27.023 94,0027,0037,0999.4,-05.9,075,0111,1768611387,27.011 96,0025,0034,0999.5,-06.0,076,0116,1768611687,27.013 94,0026,0036,0999.6,-06.0,077,0120,1768611987,27.006 96,0024,0032,0999.7,-05.8,076,0103,1768612287,27.011 92,0026,0036,0999.6,-05.3,076,0114,1768612587,27.012 96,0022,0029,0999.3,-05.6,077,0099,1768612887,27.005 94,0025,0034,0999.6,-05.8,077,0122,1768613187,27.131 92,0028,0038,0999.6,-05.7,077,0096,1768613487,27.156 96,0025,0034,0999.6,-05.6,077,0103,1768613787,27.151 94,0022,0029,0999.8,-05.7,077,0105,1768614087,27.149 96,0025,0034,0999.6,-05.6,077,0104,1768614387,27.156 96,0027,0037,0999.6,-05.5,076,0108,1768614687,27.151 94,0028,0038,0999.7,-05.4,077,0112,1768614987,27.134 92,0024,0032,0999.8,-05.5,077,0103,1768615287,27.136 94,0025,0034,0999.7,-05.5,076,0104,1768615587,27.129 94,0025,0034,0999.6,-05.5,076,0095,1768615887,27.123 94,0020,0027,0999.8,-05.4,077,0114,1768616187,27.14 96,0022,0029,0999.8,-05.5,075,0101,1768616487,27.118 92,0023,0031,0999.7,-05.5,076,0109,1768616787,27.251 96,0026,0036,0999.9,-05.4,076,0104,1768617087,27.281 96,0026,0036,0999.8,-05.5,077,0117,1768617387,27.273 94,0022,0029,0999.7,-05.5,077,0110,1768617687,27.27 94,0024,0032,1000.0,-05.3,077,0111,1768617987,27.278 94,0026,0036,1000.1,-05.3,076,0109,1768618287,27.265 92,0021,0028,1000.0,-05.3,076,0095,1768618587,27.26 92,0020,0027,0999.7,-05.5,076,0099,1768618887,27.26 94,0022,0029,1000.3,-05.3,075,0112,1768619187,27.244 96,0023,0031,1000.0,-05.3,076,0098,1768619487,27.249 92,0020,0027,1000.0,-05.6,075,0090,1768619787,27.252 92,0020,0027,0999.9,-05.5,076,0088,1768620087,27.244 94,0021,0028,0999.9,-05.4,076,0105,1768620387,27.373 92,0025,0034,0999.7,-05.5,075,0105,1768620687,27.409 94,0020,0027,1000.0,-05.4,075,0111,1768620987,27.398 94,0021,0028,0999.8,-05.4,075,0118,1768621287,27.402 96,0020,0027,0999.9,-05.5,076,0106,1768621587,27.397 96,0021,0028,0999.6,-05.6,075,0116,1768621887,27.401 96,0026,0036,1000.0,-05.3,075,0106,1768622187,27.405 92,0025,0034,0999.7,-05.2,075,0103,1768622487,27.382 94,0023,0031,0999.8,-05.5,075,0108,1768622787,27.385 94,0023,0031,0999.8,-05.4,075,0119,1768623087,27.377 94,0025,0034,1000.0,-05.5,076,0110,1768623387,27.375 99,0027,0037,1000.2,-05.6,075,0100,1768623687,27.376 94,0027,0037,0999.7,-05.7,075,0109,1768623987,27.511 94,0024,0032,1000.0,-05.6,076,0116,1768624287,27.533 94,0028,0038,1000.0,-05.7,076,0119,1768624587,27.525 94,0028,0038,1000.0,-05.7,076,0117,1768624887,27.521 94,0033,0045,0999.8,-05.5,076,0107,1768625187,27.514 92,0027,0037,0999.8,-05.5,075,0102,1768625487,27.518 94,0030,0042,1000.0,-05.4,075,0102,1768625787,27.509 92,0026,0036,0999.9,-05.4,075,0116,1768626087,27.504 92,0029,0039,1000.3,-05.6,076,0116,1768626387,27.527 94,0026,0036,1000.1,-05.6,076,0089,1768626687,27.502 92,0031,0043,0999.9,-05.7,075,0112,1768626987,27.497 96,0029,0039,0999.9,-06.0,074,0094,1768627287,27.497 94,0026,0036,0999.6,-06.1,075,0109,1768627587,27.614 96,0025,0034,1000.0,-06.4,076,0102,1768627887,27.653 94,0028,0038,0999.9,-06.6,075,0096,1768628187,27.656 92,0029,0039,0999.9,-06.7,075,0105,1768628487,27.655 94,0033,0045,1000.1,-06.9,074,0103,1768628787,27.643 94,0030,0042,1000.0,-06.9,074,0113,1768629087,27.644 94,0028,0038,1000.0,-06.9,074,0126,1768629387,27.645 94,0034,0047,0999.8,-06.8,074,0105,1768629687,27.646 96,0027,0037,0999.8,-06.8,073,0102,1768629987,27.642 96,0028,0038,1000.2,-06.9,073,0099,1768630287,27.646 92,0025,0034,1000.1,-06.7,072,0096,1768630587,27.638 96,0025,0034,0999.8,-06.5,072,0116,1768630887,27.64 92,0026,0036,0999.9,-06.5,071,0116,1768631187,27.766 94,0026,0036,1000.0,-06.4,072,0113,1768631487,27.764 96,0022,0029,0999.9,-06.6,072,0111,1768631787,27.78 96,0027,0037,1000.0,-06.4,073,0106,1768632087,27.78 94,0028,0038,1000.0,-06.4,073,0079,1768632387,27.784 92,0026,0036,0999.9,-06.6,073,0094,1768632687,27.777 96,0026,0036,0999.9,-06.4,074,0115,1768632987,27.782 96,0027,0037,0999.8,-06.4,075,0111,1768633287,27.765 94,0024,0032,1000.0,-05.8,073,0112,1768633587,27.756 96,0024,0032,1000.2,-05.6,073,0110,1768633887,27.76 92,0026,0036,1000.1,-05.8,073,0124,1768634187,27.753 96,0023,0031,1000.1,-05.9,074,0100,1768634487,27.762 96,0028,0038,0999.8,-06.1,073,0126,1768634787,27.886 94,0023,0031,0999.6,-05.5,073,0098,1768635087,27.908 96,0026,0036,1000.0,-05.2,072,0115,1768635387,27.908 96,0028,0038,1000.3,-05.3,072,0112,1768635687,27.914 94,0025,0034,1000.0,-05.0,071,0114,1768635987,27.902 94,0024,0032,1000.1,-04.8,070,0110,1768636287,27.889 94,0028,0038,1000.2,-04.6,069,0099,1768636587,27.884 94,0027,0037,1000.0,-04.9,069,0120,1768636887,27.877 94,0030,0042,1000.2,-04.6,068,0130,1768637187,27.878 94,0030,0042,0999.9,-05.1,068,0116,1768637487,27.877 92,0028,0038,1000.1,-04.7,067,0095,1768637787,27.884 94,0027,0037,1000.4,-04.3,067,0108,1768638087,27.871 96,0025,0034,1000.1,-04.5,065,0107,1768638388,28.009 96,0028,0038,0999.9,-04.5,067,0105,1768638688,28.025 96,0029,0039,1000.2,-04.3,066,0096,1768638988,28.025 96,0028,0038,1000.0,-04.4,066,0113,1768639287,28 94,0027,0037,1000.2,-03.9,064,0110,1768639587,27.993 96,0026,0036,1000.1,-04.3,066,0110,1768639887,27.998 94,0028,0038,0999.9,-04.2,063,0113,1768640187,27.998 99,0025,0034,1000.0,-04.2,064,0106,1768640487,27.99 96,0027,0037,1000.0,-04.1,065,0086,1768640787,27.978 94,0022,0029,0999.9,-03.9,065,0121,1768641088,28.01 99,0026,0036,1000.2,-03.8,066,0112,1768641387,27.98 92,0025,0034,0999.9,-03.6,063,0096,1768641687,27.981 92,0025,0034,0999.9,-03.3,065,0134,1768641988,28.106 96,0026,0036,0999.9,-03.6,066,0095,1768642288,28.136 96,0027,0037,1000.2,-03.4,066,0124,1768642588,28.119 94,0027,0037,1000.3,-03.3,063,0103,1768642888,28.113 94,0028,0038,1000.0,-03.4,064,0108,1768643188,28.138 94,0030,0042,1000.0,-03.1,064,0105,1768643488,28.105 94,0031,0043,1000.1,-03.0,062,0117,1768643788,28.1 94,0024,0032,0999.8,-03.2,063,0116,1768644088,28.093 92,0026,0036,1000.0,-03.0,061,0094,1768644388,28.089 96,0026,0036,1000.0,-03.0,063,0108,1768644688,28.069 96,0028,0038,0999.8,-02.7,064,0113,1768644988,28.091 94,0028,0038,0999.6,-03.0,062,0106,1768645288,28.068 94,0022,0029,0999.5,-02.8,062,0095,1768645588,28.2 94,0023,0031,0999.6,-02.6,064,0094,1768645888,28.228 99,0027,0037,0999.6,-02.3,062,0102,1768646188,28.247 94,0022,0029,0999.6,-02.4,064,0108,1768646488,28.211 94,0024,0032,0999.4,-02.4,063,0100,1768646788,28.21 96,0019,0026,0999.6,-01.8,062,0101,1768647088,28.198 96,0021,0028,0999.3,-02.2,062,0114,1768647388,28.192 96,0019,0026,0999.5,-02.1,062,0113,1768647688,28.187 99,0017,0023,0999.3,-02.1,062,0108,1768647988,28.183 94,0016,0022,0999.6,-01.7,060,0115,1768648288,28.171 99,0017,0023,0999.4,-01.9,062,0101,1768648588,28.162 94,0018,0024,0999.4,-01.9,062,0107,1768648888,28.174 96,0019,0026,0999.1,-02.0,060,0092,1768649188,28.285 94,0017,0023,0999.3,-01.5,060,0102,1768650688,28.297 96,0019,0026,0999.2,-01.4,058,0102,1768650988,28.28 96,0012,0016,0999.1,-01.7,060,0112,1768651288,28.296 94,0015,0021,0999.1,-01.3,056,0097,1768651588,28.269 94,0015,0021,0999.4,-01.2,056,0102,1768651888,28.266 99,0017,0023,0999.1,-01.3,058,0099,1768652188,28.26 94,0013,0017,0999.0,-01.4,056,0111,1768652488,28.264 96,0011,0015,0998.9,-01.3,055,0122,1768652788,28.381 96,0012,0016,0999.2,-01.5,058,0103,1768653088,28.412 94,0010,0013,0999.1,-00.9,056,0113,1768653388,28.413 92,0015,0021,0999.2,-00.9,055,0122,1768653688,28.409 96,0011,0015,0999.0,-01.0,054,0128,1768653988,28.376 96,0011,0015,0999.4,-01.5,055,0102,1768654288,28.359 94,0012,0016,0998.9,-02.0,056,0082,1768654588,28.364 96,0013,0017,0999.0,-02.1,055,0102,1768654888,28.367 94,0012,0016,0999.0,-02.2,055,0090,1768655188,28.373 96,0014,0018,0999.2,-02.4,058,0110,1768655488,28.343 94,0013,0017,0999.2,-02.5,060,0102,1768655788,28.345 99,0013,0017,0998.7,-02.7,059,0105,1768656088,28.342 96,0016,0022,0999.0,-02.9,060,0111,1768656388,28.466 96,0016,0022,0998.9,-03.0,060,0104,1768656688,28.494 92,0016,0022,0998.7,-03.0,060,0102,1768656988,28.484 94,0016,0022,0998.7,-03.1,061,0103,1768657288,28.488 96,0014,0018,0998.7,-03.7,063,0124,1768657588,28.483 94,0016,0022,0998.7,-03.7,063,0103,1768657888,28.493 92,0013,0017,0998.8,-03.7,061,0107,1768658188,28.479 99,0014,0018,0998.8,-03.9,064,0118,1768658488,28.482 99,0017,0023,0998.8,-04.2,064,0109,1768658788,28.473 94,0014,0018,0998.9,-03.9,066,0114,1768659088,28.476 96,0017,0023,0999.0,-04.2,064,0099,1768659388,28.495 94,0015,0021,0998.5,-04.3,062,0121,1768659688,28.48 94,0021,0028,0998.5,-04.5,066,0090,1768659988,28.603 94,0017,0023,0998.7,-04.6,066,0123,1768660288,28.656 94,0017,0023,0999.1,-04.8,066,0109,1768660588,28.628 96,0020,0027,0998.9,-04.6,065,0105,1768660888,28.619 99,0018,0024,0998.7,-05.0,066,0094,1768661188,28.627 94,0019,0026,0998.8,-05.1,065,0102,1768661488,28.614 92,0018,0024,0999.1,-05.2,066,0132,1768661788,28.604 94,0022,0029,0999.0,-04.9,067,0101,1768662088,28.606 94,0027,0037,0998.9,-05.3,066,0097,1768662388,28.597 94,0022,0029,0998.9,-05.5,066,0115,1768662688,28.61 96,0023,0031,0998.9,-05.5,066,0119,1768662988,28.606 94,0022,0029,0999.0,-05.7,067,0112,1768663288,28.596 92,0024,0032,0999.0,-05.9,068,0108,1768663888,28.753 94,0030,0042,0999.0,-06.0,067,0110,1768664188,28.742 92,0033,0045,0998.9,-06.2,068,0121,1768664488,28.747 92,0033,0045,0999.1,-06.3,066,0104,1768664788,28.75 94,0029,0039,0998.9,-06.2,068,0117,1768665088,28.734 94,0029,0039,0998.9,-06.4,068,0107,1768665388,28.748 96,0038,0052,0998.7,-06.6,070,0109,1768665688,28.749 94,0038,0052,0998.7,-06.7,069,0100,1768665988,28.74 96,0033,0045,0998.9,-06.8,070,0119,1768666288,28.743 96,0030,0042,0999.0,-06.7,070,0107,1768666588,28.735 96,0039,0053,0999.2,-06.9,070,0111,1768666888,28.732 94,0031,0043,0999.0,-06.7,070,0112,1768667188,28.856 92,0040,0054,0999.4,-06.6,070,0124,1768667788,28.888 96,0034,0047,0999.2,-06.7,071,0111,1768668088,28.877 96,0047,0064,0999.1,-07.0,072,0096,1768668688,28.874 96,0045,0060,0999.1,-07.3,071,0092,1768669588,28.868 96,0038,0052,0999.5,-07.0,071,0091,1768670188,28.874 92,0046,0063,0999.1,-07.3,072,0118,1768670488,28.866 96,0043,0058,0999.4,-07.4,071,0111,1768670789,29.009 99,0037,0050,0999.2,-07.5,071,0110,1768671089,29.03 96,0034,0047,0999.3,-07.3,071,0107,1768671689,29.031 96,0035,0048,0999.6,-07.5,072,0110,1768672289,29.019 94,0035,0048,0999.4,-07.5,073,0110,1768672589,29.024 96,0042,0057,0999.3,-07.3,072,0101,1768673189,29.013 92,0034,0047,0999.4,-07.3,073,0129,1768673489,29.011 94,0036,0049,0999.7,-07.3,073,0100,1768673789,29.013 96,0036,0049,0999.6,-07.4,072,0102,1768674089,29.013 96,0037,0050,0999.8,-07.4,073,0111,1768674389,29.144 94,0039,0053,0999.7,-07.0,072,0113,1768674989,29.15 96,0042,0057,0999.7,-06.7,072,0097,1768675289,29.165 96,0040,0054,0999.9,-07.2,072,0119,1768675889,29.257 94,0040,0054,0999.7,-07.3,073,0117,1768676789,29.157 96,0032,0044,1000.0,-07.2,073,0113,1768677389,29.147 94,0034,0047,0999.8,-07.4,074,0106,1768677689,29.138 94,0040,0054,1000.1,-07.5,074,0119,1768677989,29.267 94,0037,0050,1000.0,-07.6,074,0119,1768678289,29.297 96,0040,0054,1000.1,-07.5,074,0104,1768678589,29.293 92,0040,0054,1000.1,-07.3,074,0108,1768678889,29.305 96,0039,0053,1000.0,-07.6,074,0114,1768679189,29.292 94,0031,0043,1000.1,-07.8,073,0093,1768679489,29.298 94,0032,0044,0999.8,-07.6,073,0109,1768680089,29.351 94,0032,0044,0999.8,-07.6,074,0099,1768680389,29.283 92,0036,0049,1000.0,-07.4,074,0101,1768680689,29.294 96,0033,0045,1000.0,-07.5,073,0118,1768680989,29.28 94,0033,0045,1000.0,-07.7,072,0104,1768681289,29.284 96,0033,0045,1000.2,-07.9,072,0106,1768681889,29.434 92,0036,0049,1000.2,-07.7,073,0095,1768682189,29.435 94,0031,0043,1000.2,-07.7,073,0102,1768682489,29.427 94,0034,0047,1000.0,-07.8,072,0114,1768682789,29.428 96,0038,0052,1000.2,-07.8,071,0089,1768683089,29.438 94,0042,0057,1000.4,-07.7,070,0108,1768683389,29.432 96,0040,0054,1000.3,-08.1,071,0098,1768683689,29.433 94,0041,0055,1000.3,-08.0,072,0127,1768683989,29.432 94,0036,0049,1000.4,-08.1,072,0113,1768684289,29.433 96,0036,0049,1000.4,-08.0,071,0116,1768684589,29.435 94,0036,0049,1000.6,-08.3,071,0093,1768684889,29.44 96,0041,0055,1000.4,-08.3,071,0119,1768685189,29.558 96,0038,0052,1000.1,-08.7,072,0096,1768685489,29.589 94,0032,0044,1000.6,-08.8,072,0130,1768686089,29.589 94,0036,0049,1000.6,-07.9,071,0099,1768686389,29.61 94,0037,0050,1000.6,-08.9,071,0108,1768686689,29.589 96,0034,0047,1000.5,-09.0,072,0110,1768686989,29.584 92,0033,0045,1000.4,-09.1,070,0116,1768687289,29.574 94,0040,0054,1000.4,-09.3,071,0114,1768687589,29.598 94,0034,0047,1000.2,-09.3,071,0108,1768687889,29.58 96,0036,0049,1000.5,-09.0,071,0125,1768688189,29.579 92,0036,0049,1000.7,-09.1,071,0129,1768688489,29.577 94,0036,0049,1000.6,-08.9,073,0116,1768688789,29.716 94,0038,0052,1000.3,-09.2,072,0127,1768689089,29.745 94,0035,0048,1000.2,-09.1,072,0107,1768689389,29.752 96,0041,0055,1000.3,-09.3,072,0114,1768689689,29.735 92,0036,0049,1000.3,-09.3,072,0114,1768689989,29.736 94,0034,0047,1000.2,-09.2,072,0111,1768690289,29.727 92,0037,0050,1000.5,-08.9,071,0104,1768690589,29.738 94,0038,0052,1000.7,-09.4,071,0108,1768690889,29.739 92,0034,0047,1000.3,-09.3,070,0111,1768691189,29.727 92,0036,0049,1000.3,-09.5,071,0101,1768691489,29.734 92,0033,0045,1000.5,-09.6,071,0101,1768691789,29.736 96,0036,0049,1000.5,-09.9,071,0122,1768692089,29.731 94,0037,0050,1000.8,-09.6,071,0105,1768692389,29.857 96,0042,0057,1000.5,-09.3,069,0115,1768692689,29.887 94,0037,0050,1000.5,-09.8,070,0114,1768692989,29.879 94,0031,0043,1000.3,-10.0,070,0111,1768693289,29.881 92,0036,0049,1000.5,-09.8,071,0106,1768693589,29.876 94,0037,0050,1000.7,-09.7,071,0126,1768693889,29.893 92,0037,0050,1000.3,-10.1,071,0110,1768694189,29.885 92,0033,0045,1000.4,-10.1,071,0103,1768694489,29.885 96,0038,0052,1000.6,-10.3,071,0113,1768694789,29.892 96,0038,0052,1000.6,-09.8,071,0098,1768695089,29.894 94,0035,0048,1000.6,-10.4,071,0108,1768695389,29.897 96,0038,0052,1000.5,-10.3,071,0113,1768695689,29.909 94,0037,0050,1000.2,-10.5,072,0105,1768695990,30.015 94,0034,0047,1000.4,-10.6,071,0114,1768696290,30.058 94,0032,0044,1000.4,-10.4,072,0114,1768696590,30.045 92,0036,0049,1000.3,-10.5,072,0096,1768696890,30.037 92,0035,0048,1000.3,-10.6,073,0113,1768697190,30.049 94,0041,0055,1000.2,-10.6,072,0103,1768697490,30.047 99,0034,0047,1000.2,-10.6,073,0100,1768697790,30.047 96,0038,0052,1000.3,-10.6,073,0108,1768698090,30.049 94,0035,0048,1000.4,-10.8,073,0097,1768698390,30.06 96,0045,0060,1000.3,-10.6,073,0092,1768698690,30.052 96,0037,0050,1000.4,-10.4,073,0111,1768698990,30.048 94,0039,0053,1000.4,-10.0,072,0102,1768699290,30.052 96,0034,0047,1000.3,-10.5,073,0111,1768699590,30.186 94,0039,0053,1000.3,-10.5,073,0106,1768699890,30.215 92,0033,0045,1000.3,-10.4,072,0107,1768700190,30.212 94,0038,0052,1000.1,-10.2,072,0119,1768700490,30.205 94,0040,0054,1000.3,-10.3,072,0122,1768700790,30.203 96,0035,0048,1000.1,-10.6,072,0110,1768701090,30.219 92,0037,0050,1000.2,-10.8,073,0119,1768701390,30.211 94,0035,0048,1000.4,-10.7,073,0093,1768701690,30.214 92,0036,0049,1000.4,-10.7,073,0107,1768701990,30.214 94,0039,0053,1000.4,-10.7,073,0114,1768702290,30.229 96,0036,0049,1000.4,-10.7,073,0110,1768702590,30.222 94,0033,0045,1000.5,-10.7,073,0078,1768702890,30.221 96,0034,0047,1000.3,-10.8,073,0115,1768703190,30.357 94,0033,0045,1000.4,-10.6,073,0114,1768703490,30.376 94,0033,0045,1000.5,-10.7,073,0080,1768703790,30.377 94,0038,0052,1000.3,-10.5,073,0131,1768704090,30.377 96,0033,0045,1000.5,-10.4,073,0084,1768704390,30.378 94,0037,0050,1000.5,-10.5,073,0086,1768704690,30.384 94,0038,0052,1000.3,-10.8,073,0126,1768704990,30.373 94,0037,0050,1000.4,-10.8,073,0115,1768705290,30.389 92,0042,0057,1000.5,-10.7,073,0102,1768705590,30.375 92,0036,0049,1000.2,-10.8,073,0100,1768705890,30.375 96,0040,0054,1000.3,-10.4,073,0115,1768706190,30.373 92,0035,0048,1000.7,-10.5,073,0108,1768706490,30.362 92,0037,0050,1000.6,-10.7,073,0111,1768706790,30.5 94,0037,0050,1000.7,-10.7,073,0103,1768707090,30.536 94,0034,0047,1000.8,-10.4,074,0103,1768707390,30.525 94,0034,0047,1000.9,-10.8,073,0116,1768707690,30.543 94,0035,0048,1000.5,-10.7,073,0102,1768707990,30.528 96,0037,0050,1000.9,-10.6,073,0108,1768708290,30.529 96,0036,0049,1000.6,-10.7,074,0092,1768708590,30.526 92,0033,0045,1000.7,-10.7,074,0124,1768708890,30.537 92,0038,0052,1000.7,-10.9,074,0101,1768709190,30.529 94,0032,0044,1000.9,-10.6,074,0117,1768709490,30.536 96,0034,0047,1001.1,-10.8,074,0119,1768709790,30.545 94,0032,0044,1000.8,-10.7,073,0126,1768710090,30.527 96,0036,0049,1001.2,-10.4,073,0099,1768710390,30.664 94,0032,0044,1000.7,-10.7,073,0101,1768710690,30.676 94,0036,0049,1000.8,-10.9,073,0105,1768710990,30.68 94,0043,0058,1000.6,-10.7,074,0101,1768711290,30.69 92,0040,0054,1000.5,-10.9,073,0118,1768711590,30.691 96,0038,0052,1000.8,-11.0,073,0111,1768711890,30.693 94,0039,0053,1000.6,-11.0,073,0107,1768712190,30.705 96,0037,0050,1000.7,-11.2,073,0100,1768712490,30.695 94,0039,0053,1000.8,-11.0,072,0097,1768712790,30.683 92,0040,0054,1000.7,-11.2,072,0101,1768713090,30.687 96,0036,0049,1000.9,-11.3,073,0098,1768713390,30.689 92,0036,0049,1000.8,-11.2,073,0112,1768713690,30.692 92,0039,0053,1000.7,-11.3,073,0104,1768713990,30.827 94,0039,0053,1001.3,-10.7,073,0106,1768714290,30.861 94,0035,0048,1001.0,-10.6,071,0123,1768714590,30.862 96,0039,0053,1001.3,-10.7,071,0104,1768714890,30.859 94,0037,0050,1001.5,-10.6,070,0101,1768715190,30.866 94,0031,0043,1000.9,-10.5,070,0116,1768715490,30.872 96,0040,0054,1001.1,-10.8,071,0125,1768715790,30.876 94,0033,0045,1001.3,-10.7,070,0098,1768716090,30.872 94,0037,0050,1001.4,-10.4,070,0107,1768716390,30.869 94,0034,0047,1001.5,-10.6,070,0094,1768716690,30.864 96,0025,0034,1001.5,-10.4,069,0114,1768716990,30.873 92,0025,0034,1001.5,-10.5,070,0116,1768717290,30.869 94,0028,0038,1001.6,-10.9,070,0109,1768717590,31 96,0025,0034,1001.8,-10.7,072,0101,1768717891,31.026 92,0031,0043,1001.6,-10.5,071,0113,1768718191,31.026 96,0028,0038,1001.8,-10.6,072,0103,1768718491,31.035 92,0027,0037,1001.8,-10.5,071,0098,1768718791,31.024 96,0027,0037,1001.9,-10.5,072,0087,1768719091,31.019 94,0028,0038,1001.8,-10.6,071,0122,1768719391,31.023 96,0027,0037,1001.7,-10.5,071,0121,1768719691,31.026 96,0032,0044,1001.9,-10.2,070,0114,1768719991,31.032 94,0026,0036,1002.1,-10.1,071,0103,1768720291,31.026 94,0025,0034,1002.0,-10.1,071,0114,1768720591,31.027 96,0029,0039,1001.9,-09.9,071,0114,1768720891,31.023 94,0025,0034,1002.0,-09.7,070,0112,1768721191,31.153 96,0030,0042,1001.9,-09.8,070,0123,1768721491,31.171 92,0025,0034,1002.2,-09.7,070,0097,1768721791,31.174 96,0028,0038,1002.0,-09.4,069,0115,1768722091,31.175 94,0023,0031,1002.1,-09.1,069,0089,1768722391,31.181 96,0029,0039,1001.8,-09.3,070,0111,1768722691,31.163 96,0030,0042,1002.1,-08.5,069,0116,1768722991,31.163 96,0027,0037,1002.0,-09.0,069,0122,1768723291,31.154 92,0024,0032,1002.1,-09.1,070,0119,1768723591,31.158 94,0026,0036,1002.1,-08.9,069,0123,1768723891,31.15 94,0028,0038,1002.5,-09.0,069,0108,1768724191,31.155 94,0027,0037,1002.5,-08.4,067,0103,1768724491,31.152 94,0032,0044,1002.3,-08.5,067,0106,1768724791,31.289 94,0024,0032,1002.1,-08.3,065,0103,1768725091,31.308 92,0034,0047,1002.5,-08.0,065,0092,1768725391,31.308 94,0020,0027,1002.6,-08.4,065,0104,1768725691,31.299 94,0026,0036,1002.5,-08.1,065,0102,1768725991,31.295 94,0023,0031,1002.5,-07.9,066,0101,1768726291,31.294 96,0025,0034,1002.4,-07.8,065,0129,1768726591,31.291 96,0022,0029,1002.2,-07.9,063,0108,1768726891,31.285 96,0023,0031,1002.4,-07.9,063,0124,1768727191,31.289 96,0022,0029,1002.4,-08.0,066,0109,1768727491,31.291 94,0021,0028,1002.4,-07.8,064,0088,1768727791,31.293 94,0024,0032,1002.3,-07.3,061,0117,1768728091,31.3 92,0019,0026,1002.2,-08.0,064,0116,1768728391,31.407 92,0023,0031,1002.2,-07.4,062,0109,1768728691,31.431 92,0030,0042,1002.6,-07.0,061,0115,1768728991,31.424 92,0024,0032,1002.5,-06.6,061,0119,1768729291,31.423 94,0021,0028,1002.5,-06.9,063,0107,1768729591,31.418 94,0024,0032,1002.3,-06.7,062,0101,1768729891,31.422 94,0026,0036,1002.0,-06.7,062,0118,1768730191,31.427 94,0024,0032,1002.2,-06.9,062,0129,1768730491,31.427 94,0021,0028,1002.3,-06.6,062,0133,1768730791,31.407 94,0023,0031,1002.1,-06.8,062,0122,1768731091,31.403 92,0025,0034,1002.3,-06.6,061,0098,1768731391,31.419 94,0025,0034,1002.2,-06.7,062,0120,1768731691,31.395 96,0024,0032,1002.1,-06.4,064,0089,1768731991,31.521 94,0023,0031,1002.2,-06.8,062,0117,1768732291,31.549 92,0023,0031,1002.2,-06.8,063,0103,1768732591,31.552 96,0020,0027,1002.0,-06.8,064,0103,1768732891,31.543 96,0020,0027,1002.0,-06.7,061,0107,1768733191,31.581 92,0019,0026,1002.3,-07.0,064,0110,1768733491,31.539 94,0021,0028,1001.6,-07.5,063,0108,1768733791,31.541 99,0020,0027,1001.6,-07.7,064,0103,1768734092,32.032 96,0026,0036,1002.0,-07.3,063,0115,1768734391,31.548 94,0024,0032,1001.8,-07.4,062,0107,1768734691,31.541 96,0025,0034,1001.8,-07.0,062,0119,1768734991,31.522 94,0030,0042,1001.9,-06.7,063,0108,1768735291,31.535 94,0024,0032,1001.8,-07.4,063,0117,1768735591,31.658 94,0022,0029,1001.7,-07.2,063,0098,1768735891,31.689 92,0026,0036,1001.8,-07.0,062,0112,1768736191,31.671 92,0023,0031,1001.8,-06.2,058,0100,1768736491,31.67 99,0027,0037,1001.6,-06.3,059,0109,1768736791,31.674 96,0021,0028,1001.5,-05.4,060,0116,1768739191,31.762 94,0020,0027,1001.6,-05.8,059,0106,1768739491,31.781 92,0020,0027,1001.8,-05.2,059,0107,1768739791,31.772 96,0022,0029,1001.6,-05.4,058,0104,1768740091,31.775 92,0017,0023,1001.5,-06.0,061,0115,1768740391,31.762 96,0021,0028,1001.7,-06.0,059,0094,1768740691,31.757 94,0026,0036,1001.7,-05.9,059,0109,1768740991,31.756 94,0018,0024,1001.6,-05.9,060,0098,1768741291,31.763 92,0024,0032,1001.7,-05.0,056,0095,1768741591,31.751 94,0023,0031,1001.6,-06.1,059,0094,1768741891,31.753 92,0023,0031,1001.9,-05.8,058,0113,1768742191,31.75 94,0023,0031,1001.4,-06.1,061,0120,1768742491,31.744 94,0028,0038,1001.8,-06.5,063,0105,1768742791,31.882 96,0024,0032,1001.5,-06.3,062,0109,1768743091,31.907 94,0026,0036,1001.5,-06.3,061,0091,1768743391,31.893 94,0025,0034,1001.6,-06.5,063,0117,1768743691,31.911 96,0026,0036,1001.5,-06.3,063,0106,1768743991,31.912 94,0022,0029,1001.5,-06.7,063,0111,1768744291,31.895 94,0026,0036,1001.5,-06.4,062,0112,1768744591,31.9 94,0027,0037,1001.3,-06.7,063,0103,1768745191,31.904 94,0030,0042,1001.4,-07.1,064,0110,1768745491,31.887 96,0025,0034,1001.5,-07.2,063,0118,1768745791,31.886 92,0026,0036,1001.3,-06.7,063,0127,1768746091,31.878 94,0025,0034,1001.5,-06.9,065,0099,1768746392,32.037 96,0025,0034,1001.3,-07.2,066,0106,1768746692,32.04 94,0024,0032,1001.5,-07.2,067,0108,1768746992,32.038 92,0027,0037,1001.6,-07.6,068,0099,1768748492,32.037 94,0027,0037,1001.5,-07.6,070,0122,1768749092,32.033 92,0027,0037,1001.9,-07.5,070,0109,1768749392,32.034 92,0026,0036,1001.9,-07.4,070,0099,1768749992,32.169 94,0025,0034,1001.8,-07.1,071,0106,1768752392,32.178 92,0031,0043,1002.0,-07.0,071,0118,1768753292,32.17 94,0029,0039,1001.8,-07.1,071,0087,1768753592,32.311 94,0032,0044,1001.8,-07.2,071,0110,1768753892,32.32 92,0026,0036,1002.0,-07.4,072,0111,1768754192,32.324 92,0030,0042,1001.7,-07.3,071,0107,1768754492,32.323 94,0027,0037,1001.8,-07.3,072,0105,1768755092,32.323 92,0038,0052,1001.6,-07.5,072,0099,1768755392,32.315 94,0027,0037,1001.5,-07.6,072,0123,1768755692,32.317 94,0030,0042,1001.8,-07.7,072,0125,1768755992,32.312 92,0027,0037,1001.6,-07.6,072,0092,1768756292,32.324 96,0031,0043,1001.6,-07.9,073,0103,1768756592,32.319 94,0031,0043,1001.5,-07.7,072,0118,1768757192,32.449 96,0030,0042,1001.5,-07.7,073,0110,1768757492,32.49 96,0030,0042,1001.8,-07.7,073,0089,1768757792,32.47 94,0029,0039,1001.4,-07.6,073,0096,1768758092,32.479 92,0028,0038,1001.6,-07.6,074,0133,1768758392,32.467 92,0026,0036,1001.6,-07.6,073,0094,1768758692,32.472 94,0029,0039,1001.8,-07.6,074,0121,1768758992,32.471 96,0030,0042,1002.0,-07.3,074,0105,1768759292,32.458 94,0028,0038,1001.8,-07.1,074,0096,1768759592,32.458 94,0028,0038,1001.7,-07.1,074,0104,1768759892,32.457 94,0031,0043,1001.6,-07.2,074,0116,1768760192,32.463 92,0028,0038,1001.7,-07.1,074,0106,1768760492,32.456 94,0027,0037,1001.7,-07.2,073,0094,1768760792,32.588 96,0025,0034,1001.9,-07.4,074,0105,1768761092,32.611 94,0027,0037,1001.8,-07.4,074,0103,1768761392,32.595 92,0026,0036,1002.0,-07.5,073,0101,1768761692,32.593 92,0030,0042,1001.8,-07.5,074,0108,1768761992,32.598 92,0030,0042,1001.7,-07.5,074,0103,1768762292,32.598 94,0034,0047,1001.9,-07.6,074,0103,1768762592,32.598 94,0031,0043,1002.0,-07.6,074,0116,1768763192,32.587 99,0026,0036,1002.0,-07.5,074,0124,1768763492,32.594 94,0032,0044,1001.8,-07.7,074,0115,1768763792,32.597 99,0033,0045,1002.0,-07.5,074,0105,1768764092,32.588 96,0033,0045,1002.1,-07.6,074,0097,1768764692,32.742 94,0041,0055,1002.2,-07.4,074,0127,1768764992,32.755 96,0039,0053,1002.4,-07.5,074,0110,1768765292,32.753 94,0034,0047,1002.2,-07.3,074,0114,1768765592,32.753 94,0038,0052,1002.3,-07.5,074,0120,1768765892,32.754 96,0039,0053,1002.1,-07.5,073,0111,1768766192,32.754 96,0037,0050,1001.8,-07.5,073,0106,1768766492,32.737 94,0045,0060,1002.0,-07.5,073,0089,1768766792,32.771 92,0042,0057,1001.8,-07.7,074,0105,1768767092,32.739 92,0045,0060,1001.7,-07.7,073,0125,1768767392,32.742 96,0044,0059,1001.7,-07.5,074,0121,1768767692,32.736 94,0044,0059,1002.0,-07.4,073,0112,1768767992,32.872 92,0041,0055,1001.9,-07.1,073,0103,1768768292,32.894 94,0042,0057,1002.1,-07.4,073,0116,1768768592,32.884 94,0045,0060,1002.0,-07.7,073,0115,1768768892,32.889 92,0046,0063,1001.9,-07.6,073,0105,1768769192,32.885 94,0045,0060,1002.1,-07.6,073,0100,1768769492,32.905 94,0041,0055,1002.0,-07.8,073,0102,1768769792,32.891 96,0044,0059,1001.9,-07.8,074,0125,1768770092,32.883 92,0045,0060,1001.8,-07.7,074,0130,1768770692,32.884 96,0043,0058,1001.9,-07.8,074,0126,1768770992,32.879 94,0044,0059,1002.1,-07.6,074,0126,1768771292,32.877 94,0041,0055,1002.2,-07.5,074,0091,1768771593,33.021 94,0043,0058,1002.0,-07.4,074,0101,1768771893,33.026 92,0044,0059,1002.0,-07.5,074,0111,1768772193,33.036 94,0044,0059,1002.0,-07.7,075,0125,1768772493,33.035 94,0034,0047,1001.9,-07.8,075,0091,1768772793,33.025 99,0038,0052,1001.8,-07.7,075,0103,1768773093,33.029 94,0034,0047,1001.9,-07.6,076,0108,1768773393,33.024 99,0034,0047,1001.9,-07.6,076,0095,1768773693,33.02 96,0039,0053,1002.2,-07.6,076,0125,1768773993,33.015 96,0035,0048,1002.1,-07.4,076,0105,1768774293,33.023 94,0035,0048,1002.0,-07.4,076,0096,1768774593,33.017 96,0037,0050,1002.2,-06.7,075,0113,1768774893,33.016 94,0034,0047,1002.4,-06.8,075,0097,1768775193,33.151 94,0032,0044,1002.2,-06.8,075,0104,1768775493,33.166 94,0034,0047,1002.2,-06.7,075,0108,1768775793,33.177 94,0027,0037,1002.0,-06.7,075,0108,1768776093,33.161 96,0026,0036,1002.2,-06.6,075,0113,1768776393,33.16 94,0020,0027,1002.1,-06.7,074,0103,1768776693,33.156 96,0018,0024,1002.0,-06.7,074,0104,1768776993,33.153 96,0021,0028,1002.1,-06.7,074,0101,1768777293,33.15 96,0018,0024,1001.7,-06.8,074,0124,1768777593,33.145 92,0027,0037,1002.0,-06.7,074,0110,1768777893,33.155 99,0018,0024,1002.0,-06.8,074,0120,1768778193,33.147 96,0015,0021,1001.8,-06.7,074,0100,1768778493,33.138 96,0015,0021,1002.2,-06.7,074,0121,1768778793,33.271 96,0021,0028,1002.2,-06.7,074,0119,1768779093,33.295 94,0017,0023,1002.0,-06.9,074,0111,1768779393,33.299 94,0017,0023,1002.1,-06.9,073,0121,1768779693,33.293 96,0018,0024,1002.1,-07.0,074,0113,1768779993,33.298 92,0015,0021,1002.2,-07.0,074,0104,1768780293,33.292 94,0017,0023,1001.9,-07.2,074,0123,1768780593,33.284 92,0017,0023,1001.9,-07.1,074,0117,1768780893,33.278 92,0014,0018,1001.9,-07.0,073,0105,1768781193,33.279 96,0015,0021,1002.0,-07.4,074,0137,1768781493,33.288 96,0017,0023,1002.0,-07.5,074,0118,1768781793,33.284 96,0015,0021,1002.0,-07.3,075,0137,1768782093,33.288 96,0012,0016,1002.1,-07.3,075,0111,1768782393,33.41 94,0017,0023,1001.7,-07.2,074,0113,1768782693,33.436 96,0015,0021,1002.2,-07.3,074,0115,1768782993,33.435 96,0018,0024,1002.1,-07.3,075,0108,1768783293,33.433 94,0017,0023,1001.9,-07.1,074,0100,1768783593,33.437 96,0017,0023,1001.9,-07.2,075,0105,1768783893,33.446 96,0020,0027,1002.2,-07.0,074,0121,1768784193,33.436 99,0020,0027,1002.0,-07.1,074,0131,1768784493,33.439 94,0019,0026,1002.1,-07.0,074,0098,1768784793,33.427 96,0020,0027,1002.1,-06.8,074,0101,1768785093,33.433 99,0021,0028,1002.2,-06.9,074,0095,1768785393,33.423 96,0020,0027,1002.2,-07.0,074,0104,1768785693,33.426 92,0026,0036,1002.1,-07.1,074,0084,1768785993,33.574 99,0028,0038,1002.0,-07.1,075,0101,1768786293,33.58 96,0021,0028,1002.3,-06.8,075,0113,1768786593,33.583 96,0023,0031,1001.8,-07.1,075,0107,1768786893,33.58 99,0028,0038,1001.8,-07.1,075,0100,1768787193,33.571 96,0020,0027,1001.9,-07.0,075,0130,1768787493,33.571 92,0024,0032,1002.0,-06.8,074,0125,1768787793,33.561 94,0020,0027,1002.0,-06.8,075,0104,1768788093,33.551 96,0022,0029,1002.0,-06.8,074,0092,1768788393,33.548 92,0025,0034,1002.1,-06.7,074,0139,1768788693,33.556 94,0020,0027,1002.1,-07.2,075,0118,1768788993,33.558 94,0023,0031,1001.8,-07.4,075,0103,1768789293,33.555 94,0023,0031,1002.2,-07.2,076,0109,1768789593,33.695 96,0021,0028,1002.0,-07.3,076,0115,1768789893,33.702 94,0023,0031,1001.9,-07.4,075,0102,1768790193,33.699 96,0021,0028,1002.3,-07.1,075,0104,1768790493,33.699 96,0023,0031,1002.6,-07.3,076,0116,1768790793,33.701 96,0022,0029,1002.7,-07.3,075,0103,1768791093,33.695 96,0020,0027,1002.7,-07.4,076,0107,1768791393,33.704 94,0022,0029,1002.7,-07.2,076,0108,1768791693,33.703 96,0024,0032,1002.8,-07.3,076,0110,1768791993,33.694 92,0023,0031,1002.9,-07.3,077,0105,1768792293,33.709 96,0026,0036,1002.8,-07.3,077,0098,1768792593,33.692 92,0027,0037,1002.9,-07.3,076,0124,1768792893,33.686 96,0022,0029,1002.6,-07.1,076,0130,1768793193,33.828 96,0023,0031,1002.6,-07.2,076,0106,1768793493,33.841 94,0022,0029,1002.9,-07.0,076,0107,1768793793,33.832 96,0022,0029,1002.9,-07.3,077,0110,1768794093,33.84 96,0022,0029,1002.6,-07.3,077,0118,1768794393,33.844 94,0025,0034,1002.8,-07.3,076,0094,1768794693,33.843 94,0026,0036,1002.5,-07.4,076,0119,1768794993,33.838 96,0024,0032,1002.9,-07.3,077,0119,1768795293,33.835 96,0022,0029,1003.0,-07.2,077,0126,1768795593,33.83 92,0023,0031,1002.8,-07.1,076,0108,1768795893,33.823 94,0022,0029,1002.8,-07.3,076,0109,1768796193,33.83 96,0021,0028,1003.1,-07.2,077,0127,1768796493,33.829 92,0022,0029,1002.8,-07.1,076,0103,1768796793,33.971 94,0026,0036,1002.9,-07.2,076,0109,1768797093,33.981 96,0026,0036,1002.9,-07.3,077,0108,1768797393,33.987 94,0020,0027,1002.9,-07.2,077,0124,1768797693,33.978 96,0024,0032,1002.8,-07.3,077,0110,1768797993,33.988 94,0023,0031,1002.9,-07.2,077,0117,1768798293,33.976 94,0023,0031,1002.8,-07.1,077,0107,1768798593,33.976 94,0023,0031,1003.0,-07.2,077,0107,1768798893,33.975 96,0022,0029,1002.9,-07.0,077,0135,1768799193,33.971 94,0023,0031,1002.8,-07.0,077,0093,1768799493,33.967 94,0024,0032,1002.7,-07.0,077,0098,1768799793,33.975 94,0020,0027,1002.7,-07.0,076,0103,1768800093,33.965 94,0022,0029,1003.0,-06.9,077,0102,1768800394,34.108 94,0023,0031,1003.1,-07.0,077,0120,1768800694,34.123 94,0025,0034,1003.1,-06.9,076,0116,1768800994,34.115 96,0023,0031,1003.1,-07.0,076,0108,1768801294,34.12 94,0024,0032,1003.3,-06.9,076,0110,1768801594,34.141 96,0024,0032,1003.1,-06.9,076,0104,1768801894,34.116 94,0024,0032,1003.1,-06.9,076,0103,1768802194,34.105 92,0025,0034,1003.1,-06.9,076,0113,1768802494,34.113 96,0018,0024,1003.3,-06.9,076,0106,1768802794,34.106 94,0022,0029,1003.2,-06.5,077,0092,1768803094,34.109 96,0023,0031,1003.3,-06.8,076,0097,1768803394,34.105 92,0019,0026,1003.3,-06.7,077,0090,1768803694,34.094 94,0020,0027,1003.3,-06.9,076,0100,1768803994,34.239 94,0023,0031,1003.3,-06.8,077,0109,1768804294,34.259 96,0021,0028,1003.5,-06.7,076,0112,1768804594,34.254 99,0020,0027,1003.5,-06.7,076,0117,1768804894,34.248 92,0022,0029,1003.6,-06.4,076,0099,1768805194,34.239 92,0019,0026,1003.5,-06.2,076,0099,1768805494,34.236 96,0021,0028,1003.2,-06.5,075,0103,1768805794,34.233 92,0018,0024,1003.4,-06.5,076,0110,1768806094,34.245 96,0018,0024,1003.5,-06.2,075,0099,1768806394,34.236 92,0019,0026,1003.5,-06.1,075,0104,1768806694,34.23 94,0018,0024,1003.5,-06.0,074,0108,1768806994,34.232 92,0016,0022,1003.5,-05.9,074,0103,1768807294,34.218 92,0021,0028,1003.5,-05.8,074,0122,1768807594,34.334 99,0018,0024,1003.8,-05.7,074,0104,1768807894,34.391 94,0017,0023,1003.5,-05.9,074,0117,1768808194,34.361 94,0018,0024,1003.6,-05.6,074,0105,1768808494,34.363 94,0019,0026,1003.7,-05.7,074,0128,1768808794,34.363 99,0020,0027,1003.5,-05.8,074,0101,1768809094,34.369 94,0018,0024,1003.9,-05.8,075,0100,1768809394,34.356 92,0020,0027,1003.7,-05.8,075,0117,1768809694,34.36 96,0016,0022,1004.1,-05.8,074,0104,1768809994,34.351 96,0020,0027,1003.9,-05.7,075,0105,1768810294,34.346 96,0016,0022,1003.9,-05.4,074,0119,1768810594,34.349 92,0020,0027,1003.9,-05.3,074,0118,1768810894,34.347 94,0016,0022,1003.8,-05.8,074,0108,1768811194,34.475 92,0017,0023,1003.8,-05.8,075,0098,1768811494,34.503 94,0015,0021,1003.8,-05.6,075,0102,1768811794,34.486 94,0020,0027,1003.8,-05.6,074,0096,1768812094,34.481 99,0018,0024,1004.0,-05.1,073,0102,1768812394,34.482 96,0015,0021,1004.0,-05.2,072,0107,1768812694,34.488 94,0018,0024,1003.7,-05.1,072,0127,1768812994,34.474 94,0016,0022,1003.7,-05.0,073,0115,1768813294,34.473 94,0021,0028,1004.1,-04.6,073,0106,1768813594,34.466 94,0018,0024,1003.8,-04.9,072,0104,1768813894,34.479 92,0016,0022,1003.8,-04.7,072,0097,1768814194,34.456 96,0018,0024,1003.5,-04.5,071,0119,1768814494,34.462 99,0020,0027,1003.5,-04.2,070,0104,1768814794,34.588 96,0015,0021,1003.7,-04.3,071,0114,1768815094,34.609 96,0021,0028,1003.8,-04.4,071,0103,1768815394,34.61 94,0018,0024,1003.6,-04.3,070,0117,1768815694,34.59 94,0019,0026,1004.0,-04.3,071,0125,1768815994,34.59 96,0019,0026,1003.9,-04.3,070,0097,1768816294,34.59 94,0016,0022,1003.8,-04.3,071,0112,1768816594,34.59 94,0018,0024,1003.8,-04.2,070,0117,1768816894,34.607 94,0017,0023,1003.7,-04.1,071,0109,1768817194,34.593 92,0016,0022,1003.9,-04.1,071,0100,1768817494,34.583 92,0015,0021,1003.6,-04.1,070,0108,1768817794,34.578 92,0015,0021,1003.5,-04.0,070,0111,1768818094,34.58 96,0016,0022,1003.6,-03.6,069,0109,1768818394,34.705 94,0018,0024,1003.7,-03.8,070,0112,1768818694,34.72 96,0017,0023,1003.6,-04.0,071,0122,1768818994,34.72 94,0017,0023,1003.4,-04.0,071,0113,1768819294,34.715 94,0018,0024,1003.6,-03.8,072,0104,1768819594,34.7 96,0017,0023,1003.4,-04.0,071,0121,1768819894,34.7 96,0020,0027,1003.6,-03.9,072,0106,1768820194,34.688 96,0021,0028,1003.7,-03.9,072,0111,1768820494,34.685 92,0017,0023,1003.4,-04.0,072,0118,1768820794,34.676 94,0020,0027,1003.3,-03.7,072,0100,1768821094,34.694 96,0019,0026,1003.3,-03.8,072,0104,1768821394,34.681 94,0021,0028,1003.4,-04.0,072,0097,1768821694,34.681 94,0022,0029,1003.3,-03.6,072,0106,1768821994,34.792 94,0020,0027,1003.5,-03.7,072,0106,1768822294,34.827 94,0019,0026,1003.3,-03.9,073,0107,1768822594,34.836 96,0022,0029,1003.1,-04.0,073,0120,1768822894,34.825 94,0019,0026,1003.0,-03.8,073,0112,1768823194,34.818 94,0022,0029,1003.3,-04.0,073,0122,1768823494,34.806 96,0021,0028,1003.2,-04.0,073,0097,1768823794,34.796 92,0021,0028,1003.0,-04.0,074,0107,1768824094,34.806 96,0024,0032,1003.2,-04.0,074,0111,1768824394,34.968 96,0021,0028,1003.2,-04.1,074,0095,1768824694,34.8 96,0023,0031,1003.1,-03.7,074,0116,1768824994,34.795 92,0022,0029,1003.1,-03.7,075,0103,1768825294,34.788 94,0020,0027,1003.0,-03.8,074,0110,1768825894,34.941 94,0021,0028,1003.4,-03.7,074,0107,1768826194,34.941 96,0020,0027,1003.1,-03.7,074,0121,1768826494,34.947 96,0022,0029,1003.3,-03.7,075,0126,1768826794,34.93 96,0024,0032,1003.4,-03.4,074,0107,1768827094,34.921 96,0021,0028,1003.4,-03.7,074,0101,1768827394,34.927 94,0027,0037,1003.2,-03.7,075,0112,1768827694,34.921 94,0020,0027,1003.6,-03.6,075,0110,1768827994,34.913 96,0022,0029,1003.5,-03.5,074,0109,1768828294,34.93 99,0025,0034,1003.5,-03.6,075,0128,1768828594,34.905 94,0024,0032,1003.5,-03.5,075,0093,1768828894,34.89 96,0024,0032,1003.5,-03.6,074,0107,1768829195,35.034 99,0021,0028,1003.5,-03.5,075,0101,1768829495,35.053 99,0029,0039,1003.8,-03.6,075,0090,1768829795,35.055 94,0027,0037,1003.6,-03.8,075,0118,1768830095,35.051 94,0028,0038,1003.7,-03.9,075,0088,1768830395,35.04 96,0027,0037,1003.8,-04.1,075,0102,1768830695,35.046 94,0027,0037,1004.0,-04.0,075,0122,1768830995,35.03 94,0035,0048,1004.0,-03.9,075,0099,1768831295,35.031 94,0032,0044,1003.9,-04.0,076,0098,1768831595,35.04 96,0029,0039,1004.1,-03.9,076,0116,1768831895,35.039 92,0029,0039,1003.9,-04.0,076,0128,1768832195,35.025 94,0027,0037,1004.1,-04.0,076,0101,1768832495,35.012 94,0029,0039,1004.2,-03.9,076,0109,1768832795,35.14 94,0031,0043,1003.9,-04.0,076,0098,1768833095,35.165 96,0027,0037,1003.7,-04.1,076,0111,1768833395,35.167 92,0029,0039,1003.7,-04.1,076,0106,1768833695,35.165 92,0032,0044,1003.8,-04.1,076,0106,1768833995,35.164 96,0031,0043,1004.1,-04.1,076,0108,1768834295,35.149 96,0029,0039,1004.0,-04.2,076,0116,1768834595,35.147 94,0030,0042,1004.1,-04.2,076,0126,1768834895,35.157 92,0032,0044,1003.7,-04.1,076,0099,1768835195,35.141 96,0035,0048,1004.0,-04.2,076,0108,1768835495,35.145 96,0034,0047,1004.1,-04.2,076,0118,1768835795,35.137 92,0033,0045,1004.2,-04.2,076,0118,1768836095,35.131 94,0033,0045,1004.3,-04.2,076,0113,1768836395,35.264 94,0037,0050,1004.0,-04.7,077,0097,1768836695,35.274 92,0035,0048,1004.0,-04.8,077,0099,1768836995,35.288 94,0030,0042,1004.0,-04.9,077,0103,1768837295,35.278 94,0035,0048,1004.1,-04.9,077,0108,1768837595,35.285 92,0031,0043,1003.9,-04.9,078,0098,1768837895,35.294 92,0034,0047,1004.0,-04.9,078,0112,1768838195,35.269 94,0038,0052,1004.5,-04.8,077,0115,1768838495,35.262 99,0032,0044,1004.2,-04.9,078,0115,1768838795,35.273 94,0039,0053,1004.1,-04.9,078,0121,1768839095,35.258 92,0043,0058,1004.1,-04.7,077,0115,1768839395,35.252 94,0034,0047,1004.1,-04.7,077,0123,1768839695,35.247 99,0035,0048,1004.0,-04.7,077,0109,1768839995,35.397 94,0037,0050,1004.3,-04.8,078,0115,1768840295,35.403 99,0036,0049,1004.3,-04.8,077,0100,1768840595,35.426 96,0032,0044,1004.1,-04.7,077,0094,1768840895,35.395 96,0035,0048,1004.5,-04.8,077,0096,1768841195,35.388 94,0035,0048,1004.5,-04.8,078,0096,1768841495,35.412 96,0035,0048,1004.0,-04.9,078,0098,1768841795,35.401 94,0035,0048,1004.1,-04.9,078,0093,1768842095,35.38 96,0036,0049,1004.2,-04.9,078,0125,1768842395,35.385 99,0034,0047,1004.4,-04.7,077,0117,1768842695,35.376 96,0038,0052,1004.5,-04.8,077,0104,1768842995,35.373 92,0036,0049,1004.6,-04.8,078,0111,1768843295,35.368 96,0039,0053,1004.5,-04.8,078,0112,1768843595,35.504 96,0037,0050,1004.4,-04.8,078,0113,1768843895,35.527 94,0036,0049,1004.5,-04.8,078,0105,1768844195,35.515 94,0033,0045,1004.3,-04.2,079,0104,1768844495,35.515 96,0042,0057,1004.3,-03.9,077,0108,1768844795,35.508 96,0035,0048,1004.4,-04.1,077,0122,1768845095,35.522 96,0034,0047,1004.2,-04.7,077,0101,1768845395,35.512 94,0036,0049,1004.1,-04.7,078,0115,1768845695,35.495 96,0034,0047,1004.0,-04.7,078,0121,1768845995,35.499 92,0035,0048,1004.1,-04.7,078,0111,1768846295,35.495 94,0034,0047,1004.2,-04.9,078,0135,1768846595,35.495 92,0034,0047,1003.8,-04.9,077,0096,1768846895,35.496 96,0036,0049,1004.0,-05.1,078,0103,1768847195,35.627 94,0034,0047,1004.1,-05.1,077,0107,1768847495,35.652 96,0036,0049,1003.7,-05.4,077,0094,1768847795,35.635 99,0035,0048,1003.6,-05.5,077,0113,1768848095,35.639 96,0037,0050,1004.0,-05.6,077,0097,1768848395,35.641 94,0033,0045,1003.6,-05.8,078,0112,1768848695,35.643 96,0038,0052,1003.9,-06.0,077,0101,1768848995,35.637 96,0035,0048,1003.9,-05.8,077,0092,1768849295,35.632 94,0037,0050,1003.7,-06.2,077,0118,1768849595,35.643 92,0034,0047,1003.9,-06.0,077,0111,1768849895,35.625 96,0035,0048,1003.3,-06.3,077,0087,1768850195,35.63 92,0038,0052,1003.5,-06.4,077,0102,1768850495,35.623 92,0038,0052,1003.4,-06.4,078,0119,1768850795,35.761 96,0038,0052,1003.2,-06.6,078,0117,1768851095,35.775 94,0033,0045,1003.3,-06.6,077,0117,1768851395,35.774 96,0036,0049,1003.5,-06.7,078,0108,1768851695,35.767 94,0036,0049,1003.3,-06.9,078,0086,1768851995,35.781 92,0035,0048,1003.3,-06.8,078,0109,1768852295,35.769 94,0039,0053,1003.0,-07.0,077,0124,1768852595,35.786 96,0036,0049,1003.4,-06.7,078,0113,1768852895,35.78 96,0033,0045,1003.4,-06.8,077,0097,1768853195,35.773 92,0034,0047,1003.5,-06.7,078,0087,1768853495,35.776 94,0034,0047,1003.3,-06.7,078,0110,1768853795,35.782 96,0029,0039,1003.5,-06.7,077,0116,1768854095,35.779 94,0029,0039,1003.0,-06.5,076,0095,1768854695,35.926 94,0027,0037,1003.4,-06.4,077,0108,1768854995,35.928 94,0034,0047,1003.1,-06.3,076,0097,1768855295,35.916 96,0036,0049,1003.3,-06.1,076,0103,1768855595,35.923 94,0029,0039,1002.9,-06.6,077,0102,1768855895,35.921 94,0032,0044,1003.0,-06.7,077,0099,1768856195,35.914 96,0036,0049,1003.1,-06.7,077,0122,1768856495,35.922 94,0030,0042,1002.8,-06.6,078,0095,1768856795,35.91 92,0031,0043,1003.3,-06.5,076,0106,1768857095,35.915 94,0026,0036,1003.1,-06.7,077,0109,1768857395,35.91 94,0030,0042,1003.2,-06.7,077,0113,1768857695,35.916 94,0037,0050,1003.5,-06.7,077,0106,1768858296,36.062 92,0035,0048,1002.7,-06.8,077,0088,1768860096,36.053 96,0036,0049,1003.0,-07.0,078,0099,1768860396,36.062 94,0040,0054,1002.8,-06.3,076,0110,1768862196,36.188 99,0039,0053,1003.1,-06.8,075,0101,1768863096,36.187 94,0046,0063,1003.0,-06.4,076,0109,1768864296,36.178 96,0037,0050,1003.1,-06.4,076,0103,1768864596,36.179 96,0035,0048,1002.9,-06.5,075,0108,1768864896,36.163 96,0038,0052,1003.2,-06.5,075,0121,1768865196,36.31 94,0039,0053,1003.2,-06.4,076,0083,1768865496,36.322 96,0035,0048,1003.0,-06.5,075,0107,1768866096,36.327 94,0039,0053,1003.4,-06.5,075,0110,1768866396,36.32 92,0036,0049,1003.0,-06.3,075,0108,1768866696,36.333 96,0040,0054,1003.1,-06.3,076,0117,1768866996,36.317 94,0041,0055,1003.0,-06.3,075,0119,1768867596,36.319 94,0037,0050,1003.3,-06.5,075,0110,1768867896,36.329 96,0038,0052,1003.2,-06.9,075,0112,1768868196,36.31 96,0043,0058,1002.8,-07.1,075,0103,1768868496,36.32 94,0037,0050,1002.7,-07.4,075,0128,1768868796,36.449 96,0036,0049,1003.0,-07.5,074,0102,1768869096,36.469 94,0037,0050,1002.7,-07.7,074,0102,1768869396,36.469 96,0037,0050,1002.6,-07.7,074,0108,1768869696,36.458 99,0039,0053,1002.8,-07.6,075,0091,1768869996,36.463 92,0043,0058,1002.4,-07.6,075,0093,1768870296,36.464 94,0036,0049,1002.7,-07.6,075,0106,1768870596,36.456 94,0046,0063,1002.6,-07.6,074,0109,1768871196,36.458 96,0045,0060,1002.7,-08.0,075,0115,1768871496,36.457 94,0043,0058,1002.4,-08.3,074,0116,1768871796,36.462 94,0040,0054,1002.7,-08.3,074,0092,1768872096,36.47 94,0048,0065,1002.5,-08.2,074,0095,1768872396,36.604 94,0041,0055,1002.5,-08.4,073,0111,1768872696,36.63 96,0043,0058,1002.3,-08.7,074,0093,1768872996,36.621 94,0042,0057,1002.3,-08.7,074,0099,1768873296,36.627 96,0044,0059,1002.3,-08.5,074,0113,1768873596,36.621 96,0048,0065,1002.4,-08.3,075,0100,1768873896,36.608 94,0050,0068,1002.3,-08.1,074,0098,1768874196,36.62 94,0043,0058,1002.5,-08.1,075,0104,1768874496,36.61 92,0045,0060,1002.3,-08.4,074,0096,1768874796,36.603 96,0049,0066,1002.3,-08.2,074,0097,1768875096,36.62 94,0049,0066,1002.3,-08.2,074,0111,1768875396,36.607 96,0047,0064,1002.5,-08.0,074,0123,1768875696,36.628 94,0050,0068,1002.5,-08.2,074,0122,1768875996,36.745 94,0051,0069,1002.4,-08.1,074,0087,1768876296,36.761 94,0046,0063,1002.4,-08.4,074,0112,1768876596,36.769 94,0046,0063,1002.6,-08.3,073,0097,1768876896,36.767 92,0058,0078,1002.4,-08.2,073,0106,1768877196,36.761 96,0052,0070,1002.8,-08.2,073,0100,1768877496,36.767 96,0049,0066,1002.4,-08.2,074,0116,1768877796,36.769 96,0048,0065,1002.7,-08.3,074,0118,1768878096,36.769 96,0052,0070,1002.5,-08.4,073,0097,1768878396,36.768 96,0055,0074,1002.5,-08.3,073,0093,1768878696,36.768 94,0053,0071,1002.9,-08.6,072,0121,1768878996,36.76 94,0051,0069,1002.7,-08.5,074,0112,1768879296,36.767 92,0047,0064,1002.4,-08.6,073,0098,1768879596,36.901 96,0048,0065,1002.6,-08.6,074,0113,1768879896,36.921 96,0053,0071,1002.6,-08.6,073,0092,1768880196,36.92 94,0052,0070,1002.2,-09.2,072,0110,1768880496,36.92 96,0050,0068,1002.3,-08.7,073,0118,1768880796,36.909 96,0051,0069,1002.5,-08.7,073,0095,1768881096,36.923 92,0055,0074,1002.2,-08.7,072,0116,1768881396,36.921 92,0051,0069,1002.3,-08.7,073,0119,1768881696,36.916 92,0044,0059,1002.7,-08.8,072,0117,1768881996,36.916 96,0048,0065,1002.4,-09.1,071,0116,1768882296,36.917 94,0056,0075,1002.4,-09.6,073,0108,1768882596,36.915 94,0052,0070,1002.4,-10.0,073,0108,1768882896,36.934 96,0051,0069,1002.4,-09.9,074,0104,1768883197,37.057 94,0053,0071,1002.6,-09.8,074,0087,1768883497,37.082 94,0052,0070,1002.4,-10.1,075,0107,1768883797,37.083 94,0053,0071,1002.6,-10.0,073,0103,1768884097,37.086 96,0048,0065,1002.4,-10.2,073,0111,1768884397,37.081 96,0049,0066,1002.4,-10.1,073,0107,1768884697,37.082 96,0049,0066,1002.3,-10.2,073,0084,1768884997,37.084 94,0049,0066,1002.3,-09.7,071,0102,1768885297,37.085 96,0046,0063,1002.7,-09.7,070,0107,1768885597,37.066 92,0044,0059,1002.8,-09.7,070,0113,1768885897,37.078 96,0051,0069,1002.4,-10.0,071,0120,1768886197,37.077 94,0065,0088,1002.8,-09.8,071,0084,1768886497,37.085 94,0075,0101,1002.6,-09.5,070,0100,1768886797,37.214 94,0056,0075,1002.7,-09.5,071,0101,1768887097,37.239 94,0048,0065,1002.6,-09.8,070,0113,1768887397,37.236 94,0046,0063,1002.6,-09.7,070,0093,1768887697,37.249 92,0053,0071,1002.8,-10.4,070,0102,1768887997,37.238 92,0048,0065,1002.6,-10.4,071,0135,1768888297,37.245 94,0041,0055,1002.6,-10.7,071,0099,1768888597,37.236 94,0045,0060,1002.7,-10.4,070,0096,1768888897,37.239 96,0047,0064,1002.3,-10.8,070,0117,1768889197,37.236 92,0057,0076,1002.8,-10.7,071,0104,1768889497,37.24 94,0050,0068,1002.6,-10.8,071,0119,1768889797,37.233 96,0047,0064,1002.8,-10.7,071,0093,1768890097,37.234 92,0056,0075,1002.7,-10.3,071,0121,1768890397,37.371 94,0053,0071,1002.6,-10.0,072,0101,1768890697,37.396 92,0059,0079,1002.8,-09.7,073,0090,1768890997,37.398 92,0059,0079,1002.8,-09.2,073,0112,1768891297,37.38 99,0072,0097,1002.7,-09.4,074,0106,1768891597,37.377 96,0205,0277,1002.7,-08.9,075,0114,1768891897,37.383 92,0188,0251,1002.6,-08.7,075,0099,1768892197,37.392 92,0135,0182,1002.9,-08.5,075,0101,1768892497,37.388 94,0122,0164,1002.7,-08.3,075,0100,1768892797,37.388 94,0120,0161,1002.6,-08.1,075,0106,1768893097,37.386 94,0117,0158,1003.0,-07.8,075,0097,1768893397,37.371 94,0118,0159,1002.9,-07.4,075,0118,1768893697,37.365 94,0120,0161,1002.9,-07.5,074,0095,1768893997,37.495 94,0136,0183,1002.8,-07.3,074,0108,1768894297,37.513 96,0104,0139,1002.9,-06.7,074,0102,1768894597,37.52 99,0106,0142,1002.9,-07.0,074,0098,1768894897,37.515 96,0108,0145,1002.9,-06.1,072,0105,1768895197,37.515 94,0102,0137,1003.2,-06.2,072,0096,1768895497,37.501 94,0088,0118,1002.9,-06.1,072,0100,1768895797,37.51 94,0078,0106,1003.0,-06.0,072,0121,1768896097,37.512 94,0076,0102,1003.2,-05.9,071,0089,1768896397,37.499 94,0076,0102,1002.9,-06.1,072,0108,1768896697,37.5 94,0077,0103,1003.0,-05.8,072,0110,1768896997,37.5 92,0064,0087,1003.2,-05.1,072,0093,1768897297,37.513 94,0056,0075,1003.4,-04.6,071,0102,1768897597,37.614 94,0062,0085,1003.3,-04.6,071,0129,1768897897,37.639 94,0063,0086,1003.2,-04.3,071,0132,1768898197,37.635 94,0059,0079,1003.6,-03.8,071,0107,1768898497,37.63 94,0057,0076,1003.4,-03.6,071,0101,1768898797,37.628 99,0045,0060,1003.4,-03.4,070,0108,1768899097,37.614 94,0045,0060,1003.6,-02.9,070,0121,1768899397,37.613 94,0049,0066,1003.7,-02.5,069,0118,1768899697,37.61 94,0047,0064,1003.5,-02.3,067,0108,1768899997,37.598 94,0015,0021,1003.4,-01.7,065,0091,1768900297,37.591 94,0016,0022,1003.7,-01.1,065,0102,1768900597,37.586 92,0024,0032,1003.3,-02.0,068,0103,1768900897,37.577 94,0026,0036,1003.5,-01.8,069,0111,1768901197,37.707 96,0028,0038,1003.3,-02.5,069,0100,1768901497,37.732 94,0027,0037,1003.5,-02.3,070,0104,1768901797,37.735 96,0023,0031,1003.3,-02.3,069,0093,1768902097,37.718 94,0026,0036,1002.9,-02.5,069,0111,1768902397,37.714 92,0025,0034,1003.3,-02.3,068,0092,1768902697,37.711 94,0028,0038,1003.5,-01.7,068,0097,1768902997,37.705 96,0024,0032,1003.5,-01.1,068,0086,1768903297,37.697 94,0024,0032,1003.1,-01.8,067,0095,1768903597,37.678 99,0028,0038,1003.2,-01.1,067,0123,1768903897,37.715 96,0020,0027,1003.0,-00.8,067,0105,1768904197,37.681 94,0023,0031,1003.3,-00.8,066,0089,1768904497,37.678 94,0025,0034,1003.1,-00.3,067,0115,1768904797,37.796 94,0026,0036,1003.1,+00.1,065,0123,1768905097,37.809 92,0023,0031,1002.9,-00.6,065,0104,1768905397,37.806 94,0025,0034,1003.3,-00.5,064,0115,1768905697,37.798 96,0025,0034,1002.9,+00.5,063,0107,1768905997,37.808 94,0020,0027,1003.1,+00.9,062,0107,1768906297,37.799 96,0018,0024,1002.8,+01.0,063,0108,1768906597,37.785 96,0016,0022,1002.9,+01.1,063,0096,1768906897,37.79 96,0020,0027,1002.9,+01.0,062,0098,1768907197,37.774 96,0019,0026,1002.6,+00.7,063,0102,1768907497,37.774 96,0019,0026,1002.4,+01.0,061,0109,1768907797,37.757 96,0017,0023,1002.5,+01.0,059,0087,1768908097,37.754 96,0017,0023,1002.6,+01.2,059,0095,1768908397,37.887 96,0018,0024,1002.5,+01.4,062,0098,1768908697,37.904 94,0019,0026,1002.2,+01.1,059,0089,1768908997,37.898 94,0017,0023,1002.3,+01.3,060,0086,1768909297,37.889 94,0018,0024,1002.4,+01.4,059,0095,1768909597,37.884 94,0015,0021,1002.4,+02.4,059,0102,1768909897,37.874 96,0016,0022,1002.5,+02.5,058,0095,1768910197,37.862 96,0015,0021,1002.0,+01.9,060,0094,1768910497,37.847 94,0018,0024,1001.9,+01.8,060,0105,1768910797,37.849 96,0017,0023,1002.2,+02.4,057,0093,1768911097,37.844 94,0016,0022,1002.0,+02.8,055,0095,1768911397,37.821 94,0013,0017,1002.0,+02.4,057,0093,1768911697,37.811 96,0015,0021,1002.0,+02.4,058,0095,1768911997,37.951 96,0015,0021,1002.0,+02.8,055,0121,1768912297,37.963 96,0014,0018,1001.8,+02.5,057,0101,1768912597,37.951 96,0012,0016,1002.2,+02.6,056,0100,1768912897,37.959 94,0013,0017,1001.8,+02.5,056,0106,1768913197,37.936 96,0014,0018,1001.9,+02.9,054,0112,1768913497,37.931 96,0012,0016,1002.1,+02.6,055,0111,1768913797,37.911 92,0009,0012,1001.8,+02.7,054,0105,1768914097,37.898 94,0010,0013,1001.9,+02.8,052,0107,1768914398,38.083 94,0008,0011,1001.8,+02.3,055,0101,1768914697,37.887 96,0008,0011,1001.5,+02.1,052,0099,1768914997,37.879 96,0008,0011,1001.6,+02.1,051,0112,1768915297,37.878 94,0009,0012,1001.3,+02.0,052,0115,1768915597,37.999 94,0010,0013,1001.7,+01.4,055,0098,1768915898,38.026 94,0010,0013,1001.2,+01.3,054,0092,1768916198,38.019 96,0015,0021,1001.5,+01.3,057,0100,1768916498,38.012 96,0017,0023,1001.2,+01.2,058,0104,1768916797,38 94,0016,0022,1001.3,+01.0,059,0088,1768917098,38.001 96,0015,0021,1001.1,+00.9,057,0109,1768917397,37.991 96,0015,0021,1001.4,+00.7,058,0113,1768917697,37.984 94,0018,0024,1001.2,+00.6,060,0114,1768917997,37.987 96,0022,0029,1001.0,+00.4,059,0092,1768918297,37.966 96,0019,0026,1001.3,+00.3,060,0109,1768918597,37.992 94,0014,0018,1000.9,+00.1,060,0101,1768918897,37.96 92,0019,0026,1001.2,-00.0,062,0106,1768919198,38.087 94,0020,0027,1000.9,-00.4,064,0085,1768919498,38.114 96,0021,0028,1000.9,-00.4,065,0102,1768919798,38.122 96,0029,0039,1000.7,-00.6,067,0120,1768920098,38.104 96,0029,0039,1000.6,-00.9,068,0117,1768920398,38.095 96,0027,0037,1000.9,-01.2,069,0094,1768920698,38.103 96,0028,0038,1000.5,-01.4,070,0077,1768920998,38.089 96,0037,0050,1000.5,-01.7,071,0130,1768921298,38.09 94,0042,0057,1000.4,-01.8,070,0116,1768921598,38.071 96,0040,0054,1000.5,-02.0,073,0099,1768921898,38.076 96,0047,0064,1000.1,-02.1,072,0098,1768922198,38.081 94,0032,0044,1000.3,-02.4,073,0106,1768922498,38.067 94,0024,0032,0999.9,-02.6,073,0092,1768922798,38.208 94,0037,0050,1000.0,-02.6,073,0090,1768923098,38.207 96,0031,0043,0999.9,-03.3,075,0108,1768923398,38.208 96,0030,0042,0999.9,-03.4,075,0092,1768923698,38.2 96,0043,0058,0999.7,-03.3,074,0104,1768923998,38.198 96,0041,0055,0999.8,-03.5,075,0102,1768924298,38.198 99,0047,0064,0999.6,-03.6,075,0126,1768924598,38.212 99,0051,0069,0999.8,-03.8,075,0097,1768924898,38.209 96,0061,0081,0999.8,-03.9,076,0115,1768925198,38.209 94,0079,0107,0999.8,-03.8,076,0100,1768925498,38.199 94,0079,0107,0999.6,-03.9,076,0089,1768925798,38.183 96,0079,0107,0999.6,-03.9,076,0128,1768926098,38.184 96,0077,0103,0999.3,-04.0,076,0107,1768926398,38.314 94,0071,0096,0999.4,-04.7,076,0105,1768926698,38.325 96,0065,0088,0999.7,-04.6,076,0111,1768926998,38.339 96,0095,0128,0999.2,-04.8,076,0098,1768927298,38.338 96,0114,0154,0999.2,-04.5,076,0097,1768927598,38.324 96,0090,0121,0999.0,-04.5,076,0095,1768927898,38.325 94,0074,0100,0999.0,-04.9,076,0103,1768928198,38.324 94,0065,0088,0999.1,-04.9,077,0110,1768928498,38.323 94,0061,0081,0999.2,-04.8,077,0127,1768928798,38.319 96,0046,0063,0999.2,-04.8,077,0090,1768929098,38.315 94,0042,0057,0998.9,-05.1,076,0101,1768929398,38.308 94,0045,0060,0999.1,-04.9,077,0103,1768929698,38.304 96,0052,0070,0998.9,-04.9,077,0094,1768929998,38.446 96,0048,0065,0999.1,-05.0,077,0112,1768930298,38.467 94,0054,0073,0998.7,-05.1,077,0107,1768930598,38.467 94,0076,0102,0999.2,-04.8,077,0105,1768930898,38.451 94,0072,0097,0999.1,-05.1,077,0123,1768931198,38.462 94,0061,0081,0999.0,-04.9,076,0102,1768931498,38.452 94,0070,0095,0999.0,-04.8,076,0114,1768931798,38.45 96,0054,0073,0999.0,-05.0,076,0104,1768932098,38.452 96,0049,0066,0999.2,-04.7,076,0088,1768932398,38.45 96,0044,0059,0999.0,-04.8,076,0090,1768932698,38.453 92,0049,0066,0998.9,-05.4,077,0100,1768932998,38.457 94,0054,0073,0998.9,-05.2,077,0109,1768933298,38.45 96,0054,0073,0998.5,-05.6,076,0099,1768933598,38.576 96,0061,0081,0998.9,-05.3,077,0094,1768933898,38.601 99,0064,0087,0998.9,-05.4,077,0097,1768934198,38.597 96,0062,0085,0998.7,-05.5,077,0103,1768934498,38.594 96,0079,0107,0999.0,-04.8,077,0096,1768934798,38.612 96,0071,0096,0998.8,-04.7,076,0104,1768935098,38.583 96,0063,0086,0998.7,-04.6,076,0109,1768935398,38.588 96,0057,0076,0998.9,-05.3,076,0107,1768935698,38.581 94,0069,0093,0998.7,-05.5,077,0134,1768935998,38.593 96,0059,0079,0998.6,-06.1,078,0094,1768936298,38.579 96,0066,0090,0998.6,-06.0,078,0115,1768936598,38.568 96,0071,0096,0998.5,-06.1,079,0092,1768936898,38.6 99,0063,0086,0999.0,-05.8,079,0112,1768937198,38.723 96,0065,0088,0999.0,-05.8,080,0094,1768937498,38.731 94,0071,0096,0998.9,-05.2,080,0088,1768937798,38.734 96,0075,0101,0998.5,-05.6,080,0110,1768938098,38.722 94,0074,0100,0998.8,-05.5,081,0122,1768938398,38.728 94,0073,0098,0998.9,-05.8,081,0124,1768938698,38.72 96,0066,0090,0998.8,-05.5,081,0092,1768938998,38.707 96,0067,0091,0998.9,-05.5,082,0095,1768939298,38.728 96,0061,0081,0998.8,-05.8,082,0115,1768939598,38.708 96,0071,0096,0998.9,-05.4,081,0113,1768939898,38.703 96,0065,0088,0999.1,-05.7,081,0101,1768940198,38.689 94,0067,0091,0998.7,-05.9,081,0110,1768940498,38.708 94,0067,0091,0998.7,-06.0,082,0112,1768940798,38.841 96,0064,0087,0998.8,-05.9,082,0100,1768941098,38.854 96,0067,0091,0999.1,-05.7,082,0112,1768941398,38.842 96,0069,0093,0998.9,-05.8,082,0097,1768941698,38.863 94,0064,0087,0998.5,-06.0,082,0112,1768941998,38.831 96,0068,0092,0998.5,-05.7,083,0108,1768942298,38.84 92,0070,0095,0998.4,-05.7,083,0101,1768942598,38.838 96,0066,0090,0998.5,-05.8,082,0107,1768942898,38.841 96,0057,0076,0998.4,-05.9,082,0102,1768943198,38.836 92,0071,0096,0998.6,-05.6,081,0104,1768943498,38.835 94,0063,0086,0998.4,-05.8,082,0136,1768943798,38.835 96,0067,0091,0998.5,-05.1,081,0108,1768944098,38.817 94,0065,0088,0998.3,-04.9,080,0099,1768944398,38.968 92,0060,0080,0998.2,-05.2,079,0090,1768944698,38.973 94,0058,0078,0998.4,-05.0,081,0097,1768944998,38.97 94,0056,0075,0998.1,-05.5,082,0114,1768945298,38.978 94,0059,0079,0998.1,-05.9,081,0103,1768945598,38.965 94,0057,0076,0998.0,-05.9,081,0113,1768945898,38.978 92,0050,0068,0998.3,-05.4,083,0139,1768946198,38.976 96,0049,0066,0997.9,-06.1,082,0119,1768946498,38.97 94,0045,0060,0998.1,-05.8,082,0112,1768946798,38.98 94,0052,0070,0998.0,-05.9,082,0105,1768947098,38.965 94,0053,0071,0997.9,-05.9,082,0097,1768947398,38.963 94,0056,0075,0997.7,-05.8,082,0113,1768947698,38.964 94,0064,0087,0997.7,-05.8,082,0115,1768947999,39.092 94,0052,0070,0997.6,-05.4,083,0117,1768948299,39.102 94,0044,0059,0997.4,-05.9,082,0120,1768948599,39.107 96,0043,0058,0997.7,-05.4,083,0122,1768948899,39.106 96,0039,0053,0997.5,-05.5,083,0119,1768949199,39.098 94,0042,0057,0997.2,-05.6,082,0118,1768949499,39.092 94,0043,0058,0997.1,-06.0,082,0109,1768949799,39.098 94,0046,0063,0997.1,-06.2,082,0079,1768950099,39.11 96,0041,0055,0997.3,-05.9,082,0102,1768950399,39.122 94,0042,0057,0996.8,-05.9,082,0102,1768950699,39.11 94,0044,0059,0996.9,-05.7,082,0109,1768950999,39.084 96,0047,0064,0996.8,-06.0,082,0109,1768951299,39.09 96,0049,0066,0996.7,-05.5,081,0103,1768951599,39.228 94,0044,0059,0997.0,-06.0,082,0090,1768951899,39.244 92,0041,0055,0997.0,-06.0,082,0120,1768952199,39.243 92,0040,0054,0996.8,-06.1,082,0114,1768952499,39.244 92,0040,0054,0996.4,-06.2,082,0103,1768952799,39.241 96,0039,0053,0996.3,-06.4,081,0111,1768953099,39.233 96,0039,0053,0996.1,-06.6,081,0118,1768953399,39.236 94,0041,0055,0996.4,-06.5,081,0100,1768953699,39.224 94,0044,0059,0996.3,-06.5,081,0116,1768953999,39.229 94,0037,0050,0995.7,-06.3,081,0122,1768954299,39.228 92,0039,0053,0996.1,-06.1,082,0103,1768954599,39.23 98,0040,0054,0995.8,-06.2,082,0114,1768954899,39.221 92,0038,0052,0996.0,-06.1,082,0100,1768955199,39.361 96,0033,0045,0995.8,-06.3,082,0112,1768955499,39.372 94,0038,0052,0995.6,-06.2,082,0117,1768955799,39.363 96,0036,0049,0995.7,-06.1,082,0115,1768956099,39.381 94,0034,0047,0995.9,-06.4,082,0112,1768956399,39.364 94,0038,0052,0995.7,-06.3,082,0106,1768956699,39.364 94,0037,0050,0995.8,-06.1,082,0097,1768956999,39.363 92,0035,0048,0995.8,-05.8,083,0112,1768957299,39.357 96,0034,0047,0995.6,-05.9,082,0106,1768957599,39.356 94,0035,0048,0995.8,-05.9,083,0122,1768957899,39.361 94,0043,0058,0995.6,-05.3,081,0120,1768958199,39.346 96,0039,0053,0995.6,-05.0,081,0112,1768958499,39.347 96,0037,0050,0995.8,-04.9,080,0112,1768958799,39.486 96,0039,0053,0995.5,-05.0,080,0101,1768959099,39.508 94,0038,0052,0995.4,-05.0,080,0088,1768959399,39.498 92,0038,0052,0995.6,-04.8,080,0092,1768959699,39.49 94,0038,0052,0995.4,-04.7,080,0117,1768959999,39.493 92,0043,0058,0995.6,-04.9,080,0108,1768960299,39.491 96,0043,0058,0995.5,-05.1,080,0117,1768960599,39.49 94,0041,0055,0995.3,-05.1,081,0096,1768960899,39.479 94,0040,0054,0995.4,-04.9,081,0113,1768961199,39.488 92,0045,0060,0995.2,-05.0,080,0096,1768961499,39.479 96,0045,0060,0995.4,-05.0,080,0108,1768961799,39.479 94,0044,0059,0995.3,-05.1,081,0118,1768962099,39.487 94,0044,0059,0995.2,-05.1,080,0107,1768962399,39.608 94,0044,0059,0995.5,-04.7,081,0097,1768962699,39.64 92,0049,0066,0995.0,-04.7,081,0105,1768962999,39.627 94,0053,0071,0995.0,-04.9,080,0093,1768963299,39.623 94,0050,0068,0995.1,-04.8,080,0110,1768963599,39.636 94,0047,0064,0994.9,-04.8,080,0098,1768963899,39.634 92,0044,0059,0995.1,-04.9,080,0101,1768964199,39.623 96,0039,0053,0994.7,-04.4,081,0088,1768964499,39.617 94,0042,0057,0994.7,-04.8,080,0093,1768964799,39.618 94,0039,0053,0994.8,-04.7,080,0109,1768965099,39.622 92,0045,0060,0994.6,-04.9,080,0103,1768965399,39.615 94,0040,0054,0994.4,-05.1,080,0114,1768965699,39.617 94,0042,0057,0994.4,-05.1,080,0112,1768965999,39.745 92,0038,0052,0994.5,-04.9,082,0110,1768966299,39.772 96,0040,0054,0994.6,-04.8,081,0092,1768966599,39.755 94,0041,0055,0994.6,-04.8,081,0106,1768966899,39.754 96,0042,0057,0994.2,-04.4,081,0113,1768967199,39.759 94,0039,0053,0994.3,-04.2,081,0103,1768967499,39.754 96,0043,0058,0994.0,-04.7,080,0094,1768967799,39.733 92,0042,0057,0993.9,-04.5,080,0124,1768968099,39.742 92,0037,0050,0993.9,-04.2,080,0103,1768968399,39.737 94,0041,0055,0994.0,-04.0,080,0109,1768968699,39.733 94,0036,0049,0993.8,-03.6,081,0095,1768968999,39.727 94,0030,0042,0993.9,-03.4,081,0099,1768969299,39.727 92,0028,0038,0994.1,-03.0,082,0117,1768969599,39.855 92,0027,0037,0994.0,-02.6,082,0098,1768969899,39.873 96,0029,0039,0994.4,-02.4,082,0102,1768970199,39.872 94,0025,0034,0994.1,-02.1,082,0101,1768970499,39.873 94,0030,0042,0994.0,-02.1,082,0100,1768970799,39.856 94,0027,0037,0993.9,-02.1,082,0111,1768971099,39.856 94,0026,0036,0994.1,-02.1,082,0099,1768971399,39.855 94,0024,0032,0993.8,-01.9,081,0112,1768971699,39.847 94,0035,0048,0993.9,-01.7,082,0103,1768971999,39.857 94,0034,0047,0993.8,-01.5,082,0096,1768972299,39.833 96,0037,0050,0993.9,-01.4,082,0118,1768972599,39.825 92,0040,0054,0994.0,-01.3,082,0096,1768972899,39.818 94,0044,0059,0994.0,-01.4,081,0118,1768973199,39.96 94,0081,0109,0994.0,-01.2,082,0138,1768973499,39.963 96,0079,0107,0993.8,-01.4,082,0107,1768973799,39.962 92,0047,0064,0994.0,-01.5,081,0116,1768974099,39.966 94,0081,0109,0993.9,-01.2,081,0111,1768974399,39.959 96,0061,0081,0994.0,-01.2,081,0113,1768974699,39.957 94,0050,0068,0993.9,-01.2,082,0119,1768974999,39.94 94,0052,0070,0993.9,-01.2,082,0089,1768975299,39.942 96,0065,0088,0994.2,-01.1,082,0108,1768975599,39.938 96,0041,0055,0994.3,-01.1,082,0103,1768975899,39.948 92,0052,0070,0994.1,-01.1,082,0116,1768976199,39.92 96,0044,0059,0993.9,-01.1,082,0096,1768976499,39.922 94,0048,0065,0994.0,-00.9,082,0107,1768977100,40.062 94,0044,0059,0994.0,-00.8,082,0112,1768977400,40.065 94,0050,0068,0994.0,-00.7,082,0094,1768977700,40.053 94,0038,0052,0994.0,-00.5,082,0117,1768978000,40.047 96,0039,0053,0993.6,-00.4,082,0127,1768978300,40.053 92,0033,0045,0993.9,-00.2,081,0093,1768978600,40.04 96,0033,0045,0993.8,+00.1,081,0115,1768978900,40.039 96,0032,0044,0993.7,+00.3,081,0116,1768979200,40.036 96,0028,0038,0993.4,+00.3,081,0102,1768979500,40.031 96,0031,0043,0993.7,+00.3,081,0109,1768979800,40.028 96,0027,0037,0993.5,+00.4,081,0096,1768980100,40.031 92,0042,0057,0993.6,+00.7,081,0099,1768980400,40.162 92,0033,0045,0993.5,+00.6,081,0117,1768980700,40.173 96,0039,0053,0993.7,+00.7,080,0091,1768981000,40.156 94,0041,0055,0993.4,+00.8,080,0092,1768981300,40.169 96,0032,0044,0993.5,+00.9,080,0116,1768981600,40.151 96,0029,0039,0993.0,+01.1,080,0114,1768981900,40.146 92,0023,0031,0993.5,+01.2,080,0104,1768982200,40.143 96,0021,0028,0993.1,+01.4,080,0111,1768982500,40.13 94,0022,0029,0993.5,+01.5,079,0108,1768982800,40.124 94,0024,0032,0993.5,+01.6,079,0112,1768983100,40.12 99,0014,0018,0993.2,+01.7,079,0088,1768983400,40.106 96,0012,0016,0993.2,+01.8,079,0104,1768983700,40.101 96,0014,0018,0993.2,+01.9,078,0093,1768984000,40.251 96,0013,0017,0993.4,+01.9,078,0108,1768984300,40.246 94,0017,0023,0993.4,+01.9,079,0090,1768984600,40.252 96,0022,0029,0993.1,+02.0,079,0101,1768984900,40.236 96,0022,0029,0992.9,+02.1,078,0094,1768985200,40.236 96,0016,0022,0993.4,+02.2,078,0120,1768985500,40.239 94,0022,0029,0993.3,+02.2,078,0092,1768985800,40.224 94,0018,0024,0993.1,+02.3,078,0107,1768986100,40.215 96,0030,0042,0993.0,+02.2,077,0118,1768986400,40.22 94,0019,0026,0993.2,+02.5,077,0107,1768986700,40.202 94,0021,0028,0993.0,+02.5,078,0113,1768987000,40.211 99,0019,0026,0992.8,+02.6,078,0085,1768987300,40.186 94,0018,0024,0992.7,+02.5,078,0101,1768987600,40.323 92,0019,0026,0992.5,+02.8,078,0113,1768987900,40.325 92,0020,0027,0992.5,+02.8,078,0087,1768988500,40.315 92,0018,0024,0992.5,+02.9,077,0108,1768988800,40.305 92,0017,0023,0992.4,+03.0,078,0095,1768989100,40.296 94,0018,0024,0992.2,+02.9,078,0126,1768989400,40.29 94,0018,0024,0992.0,+03.2,077,0127,1768989700,40.283 94,0018,0024,0991.8,+03.2,077,0112,1768990000,40.279 94,0014,0018,0991.8,+03.4,077,0108,1768990300,40.272 94,0014,0018,0991.7,+03.4,077,0099,1768990600,40.26 94,0015,0021,0991.7,+03.5,076,0095,1768990900,40.253 94,0014,0018,0991.5,+03.6,076,0112,1768991200,40.387 92,0018,0024,0991.4,+03.6,076,0104,1768991500,40.395 96,0017,0023,0991.2,+03.6,076,0093,1768991800,40.39 94,0022,0029,0991.2,+03.6,076,0108,1768992100,40.378 94,0020,0027,0991.2,+03.9,076,0105,1768992400,40.391 94,0022,0029,0991.0,+04.0,075,0120,1768992700,40.352 94,0022,0029,0991.0,+04.3,076,0113,1768993000,40.345 94,0019,0026,0990.9,+04.1,076,0094,1768993300,40.342 94,0018,0024,0990.9,+04.3,074,0095,1768993600,40.337 94,0007,0010,0990.7,+04.7,073,0099,1768993900,40.339 94,0008,0011,0990.7,+04.9,073,0098,1768994200,40.33 94,0008,0011,0990.9,+04.8,073,0118,1768994500,40.32 92,0007,0010,0990.7,+04.6,073,0118,1768994800,40.451 94,0009,0012,0991.1,+04.8,073,0095,1768995100,40.458 92,0009,0012,0991.0,+04.9,073,0121,1768995400,40.478 94,0010,0013,0990.9,+04.8,073,0127,1768995700,40.457 96,0012,0016,0990.5,+04.6,073,0117,1768996000,40.45 94,0008,0011,0990.4,+04.6,075,0129,1768996300,40.428 92,0011,0015,0990.4,+04.6,075,0097,1768996600,40.433 94,0009,0012,0990.6,+04.5,076,0116,1768996900,40.415 96,0014,0018,0990.4,+04.4,076,0104,1768997200,40.403 94,0019,0026,0990.3,+04.4,076,0101,1768997500,40.418 92,0024,0032,0990.0,+04.4,076,0106,1768997800,40.4 94,0013,0017,0990.3,+04.2,076,0123,1768998100,40.381 96,0014,0018,0990.1,+04.3,076,0103,1768998400,40.515 96,0010,0013,0989.5,+03.7,075,0122,1769000200,40.487 96,0012,0016,0989.4,+03.7,075,0105,1769000500,40.484 92,0010,0013,0989.2,+03.7,076,0096,1769000800,40.474 96,0012,0016,0989.5,+03.7,076,0122,1769001100,40.466 99,0006,0008,0989.1,+03.7,076,0108,1769001400,40.452 96,0008,0011,0989.1,+03.7,076,0115,1769001700,40.451 94,0006,0008,0989.2,+03.7,077,0112,1769002000,40.582 92,0010,0013,0989.1,+03.8,076,0110,1769002300,40.59 94,0009,0012,0989.3,+03.8,076,0119,1769002600,40.591 94,0009,0012,0989.1,+03.7,077,0097,1769002900,40.592 96,0007,0010,0989.1,+03.6,078,0117,1769003200,40.576 94,0010,0013,0988.8,+03.6,078,0099,1769003500,40.577 94,0008,0011,0989.1,+03.6,078,0096,1769003800,40.568 96,0010,0013,0988.7,+03.5,078,0106,1769004100,40.558 94,0012,0016,0988.7,+03.2,079,0119,1769004400,40.549 94,0013,0017,0988.7,+03.3,079,0097,1769004700,40.547 94,0017,0023,0988.5,+03.4,080,0099,1769005000,40.539 99,0013,0017,0988.6,+03.3,080,0094,1769005300,40.542 92,0009,0012,0988.4,+03.2,080,0113,1769005600,40.673 94,0012,0016,0988.4,+03.2,081,0115,1769005900,40.687 94,0021,0028,0988.0,+02.9,081,0107,1769006200,40.672 94,0025,0034,0988.4,+03.1,082,0100,1769006500,40.674 96,0011,0015,0988.0,+02.9,082,0127,1769006800,40.674 94,0011,0015,0988.1,+03.0,082,0122,1769007100,40.654 94,0011,0015,0987.9,+02.9,082,0090,1769007400,40.66 96,0012,0016,0988.1,+02.8,083,0123,1769007700,40.631 96,0011,0015,0988.0,+02.5,083,0117,1769008000,40.629 94,0010,0013,0987.9,+02.9,084,0119,1769008300,40.66 92,0009,0012,0987.7,+02.8,084,0105,1769008600,40.622 94,0017,0023,0987.7,+02.7,084,0103,1769008900,40.616 94,0016,0022,0987.6,+02.7,084,0095,1769009200,40.748 92,0014,0018,0987.6,+02.6,084,0114,1769009500,40.761 96,0010,0013,0987.5,+02.5,084,0102,1769009800,40.746 96,0011,0015,0987.9,+02.8,085,0122,1769010100,40.768 94,0010,0013,0987.4,+02.4,085,0120,1769010400,40.735 94,0009,0012,0987.3,+02.6,084,0110,1769010700,40.732 96,0011,0015,0987.2,+02.2,085,0122,1769011000,40.724 96,0007,0010,0987.0,+02.0,084,0099,1769011300,40.722 96,0011,0015,0987.0,+01.5,084,0093,1769011600,40.701 96,0007,0010,0987.1,+02.1,085,0121,1769011900,40.712 96,0007,0010,0986.9,+01.7,085,0105,1769012200,40.694 96,0009,0012,0986.8,+01.9,085,0104,1769012500,40.688 94,0006,0008,0987.1,+01.8,086,0107,1769012800,40.827 96,0007,0010,0986.8,+01.6,086,0098,1769013100,40.83 94,0005,0007,0987.2,+01.8,086,0108,1769013400,40.839 96,0008,0011,0986.9,+02.0,086,0100,1769013700,40.826 96,0011,0015,0986.6,+02.1,086,0105,1769014000,40.82 96,0009,0012,0986.6,+02.3,086,0119,1769014300,40.8 94,0012,0016,0986.9,+02.4,085,0115,1769014600,40.796 96,0010,0013,0986.7,+02.1,085,0113,1769014900,40.789 92,0015,0021,0986.5,+02.1,085,0107,1769015200,40.784 96,0009,0012,0986.3,+02.0,085,0107,1769015500,40.785 96,0013,0017,0986.3,+02.0,086,0114,1769015800,40.772 96,0012,0016,0986.4,+01.8,085,0106,1769016100,40.765 96,0012,0016,0986.5,+02.4,087,0115,1769016400,40.905 96,0009,0012,0986.4,+02.3,086,0111,1769016700,40.916 94,0010,0013,0986.4,+02.4,086,0128,1769017000,40.92 96,0012,0016,0986.1,+02.3,086,0097,1769017300,40.902 96,0016,0022,0986.3,+03.1,085,0126,1769017600,40.892 94,0013,0017,0986.1,+03.3,084,0104,1769017900,40.887 96,0012,0016,0985.8,+03.3,083,0099,1769018200,40.89 96,0013,0017,0986.0,+03.3,082,0105,1769018500,40.882 94,0016,0022,0986.0,+02.5,083,0093,1769018800,40.867 94,0013,0017,0986.0,+03.0,083,0113,1769019100,40.857 94,0014,0018,0985.5,+03.1,083,0090,1769019400,40.852 94,0015,0021,0985.6,+02.7,083,0100,1769019700,40.849 96,0016,0022,0985.4,+02.7,083,0114,1769020000,40.983 96,0015,0021,0985.6,+01.7,083,0096,1769020301,41.002 94,0012,0016,0985.1,+01.9,085,0117,1769020601,41.012 94,0014,0018,0985.3,+01.8,085,0091,1769020900,40.992 96,0012,0016,0985.2,+01.9,085,0110,1769021200,40.994 94,0014,0018,0985.6,+02.4,085,0113,1769021500,40.983 94,0010,0013,0985.2,+02.3,084,0100,1769021800,40.973 94,0009,0012,0985.0,+02.5,084,0095,1769022100,40.97 96,0009,0012,0985.1,+02.3,084,0102,1769022400,40.97 94,0011,0015,0984.6,+02.0,084,0104,1769022700,40.96 92,0029,0039,0984.6,+02.0,085,0106,1769023000,40.96 96,0015,0021,0984.5,+02.6,085,0106,1769023300,40.955 94,0015,0021,0984.6,+02.8,085,0121,1769023601,41.07 94,0010,0013,0984.8,+02.9,085,0098,1769023901,41.092 94,0013,0017,0984.4,+03.0,085,0109,1769024201,41.078 96,0010,0013,0984.5,+03.6,082,0106,1769024501,41.076 96,0008,0011,0984.4,+03.0,083,0096,1769024801,41.069 99,0010,0013,0984.4,+02.8,084,0105,1769025101,41.072 92,0012,0016,0984.3,+02.9,084,0109,1769025401,41.043 96,0019,0026,0984.4,+02.6,084,0122,1769025701,41.041 99,0011,0015,0984.0,+02.7,085,0102,1769026001,41.063 99,0011,0015,0984.2,+02.5,085,0104,1769026301,41.028 92,0010,0013,0983.9,+02.6,086,0096,1769026601,41.041 94,0008,0011,0983.9,+02.8,086,0096,1769026901,41.014 96,0013,0017,0983.8,+02.9,086,0104,1769027201,41.137 94,0010,0013,0983.8,+03.2,086,0115,1769027501,41.146 96,0007,0010,0983.7,+02.3,087,0107,1769027801,41.142 94,0007,0010,0983.4,+02.6,087,0114,1769028101,41.154 94,0008,0011,0983.7,+02.4,087,0103,1769028401,41.138 94,0010,0013,0983.4,+02.8,088,0109,1769028701,41.132 94,0012,0016,0983.7,+03.0,088,0109,1769029001,41.13 94,0007,0010,0983.6,+02.5,087,0100,1769029301,41.125 94,0010,0013,0983.5,+02.3,087,0096,1769029601,41.118 94,0009,0012,0983.4,+02.8,087,0111,1769029901,41.112 94,0013,0017,0983.3,+02.6,087,0108,1769030201,41.1 94,0009,0012,0983.1,+02.8,087,0103,1769030501,41.089 92,0012,0016,0983.1,+03.0,088,0092,1769030801,41.228 94,0011,0015,0983.1,+03.3,085,0112,1769031101,41.236 96,0009,0012,0982.9,+03.6,085,0089,1769031401,41.23 92,0010,0013,0983.1,+03.8,085,0115,1769031701,41.229 94,0011,0015,0982.8,+03.6,085,0104,1769032001,41.235 92,0010,0013,0982.9,+03.6,085,0091,1769032301,41.218 94,0008,0011,0982.6,+03.4,084,0102,1769032601,41.208 94,0009,0012,0982.4,+03.4,084,0121,1769032901,41.21 96,0010,0013,0982.6,+04.1,084,0110,1769033201,41.195 94,0009,0012,0982.4,+04.2,085,0097,1769033501,41.181 92,0008,0011,0982.4,+03.4,084,0096,1769033801,41.172 94,0013,0017,0982.3,+03.6,084,0102,1769034101,41.175 94,0008,0011,0982.2,+03.7,085,0116,1769034401,41.326 94,0009,0012,0982.1,+03.3,084,0098,1769034701,41.325 94,0009,0012,0982.2,+03.3,084,0124,1769035001,41.328 92,0010,0013,0982.2,+03.7,084,0112,1769035301,41.332 94,0009,0012,0981.9,+03.8,084,0088,1769035601,41.309 94,0010,0013,0982.0,+04.1,084,0094,1769035901,41.312 99,0008,0011,0981.7,+03.3,085,0134,1769036201,41.309 94,0008,0011,0981.8,+03.9,084,0095,1769036501,41.288 94,0013,0017,0981.8,+04.2,083,0092,1769036801,41.286 99,0009,0012,0981.4,+04.0,084,0099,1769037101,41.277 94,0008,0011,0981.5,+04.1,083,0112,1769037401,41.298 94,0009,0012,0981.6,+04.4,083,0105,1769037701,41.268 94,0008,0011,0981.4,+04.3,083,0089,1769038001,41.393 94,0008,0011,0981.3,+04.3,083,0099,1769038301,41.404 94,0011,0015,0981.1,+04.2,083,0129,1769038601,41.399 94,0008,0011,0981.2,+04.3,083,0122,1769038901,41.399 94,0012,0016,0981.0,+04.5,083,0117,1769039201,41.377 94,0007,0010,0981.1,+04.3,084,0095,1769039501,41.381 94,0011,0015,0980.9,+03.6,084,0092,1769039801,41.379 94,0007,0010,0980.7,+03.8,085,0105,1769040101,41.371 92,0009,0012,0980.7,+04.7,084,0125,1769040401,41.364 94,0009,0012,0980.7,+04.0,083,0109,1769040701,41.357 92,0007,0010,0980.6,+04.6,084,0104,1769041001,41.353 92,0008,0011,0980.5,+04.7,083,0109,1769041301,41.348 94,0008,0011,0980.4,+04.7,083,0085,1769041601,41.471 94,0009,0012,0980.4,+04.7,083,0115,1769041901,41.477 94,0007,0010,0980.7,+04.8,083,0093,1769042201,41.479 94,0011,0015,0980.6,+04.7,083,0114,1769042501,41.466 94,0008,0011,0980.2,+04.5,083,0106,1769042801,41.481 92,0009,0012,0980.2,+04.5,083,0093,1769043101,41.45 92,0012,0016,0980.3,+04.3,083,0100,1769043401,41.447 94,0009,0012,0980.0,+04.3,084,0118,1769043701,41.456 96,0011,0015,0980.2,+04.6,084,0109,1769044001,41.435 96,0011,0015,0980.0,+04.1,083,0123,1769044301,41.424 94,0017,0023,0980.1,+04.5,084,0114,1769044601,41.42 94,0010,0013,0979.7,+04.3,083,0111,1769044901,41.407 96,0010,0013,0979.8,+04.6,083,0096,1769045201,41.536 94,0009,0012,0979.6,+04.1,083,0124,1769045501,41.579 94,0011,0015,0979.9,+04.7,083,0127,1769045801,41.55 96,0012,0016,0979.5,+04.7,082,0103,1769046101,41.54 99,0014,0018,0979.5,+04.5,082,0106,1769046401,41.535 96,0011,0015,0979.7,+04.6,082,0107,1769046701,41.542 96,0013,0017,0979.4,+04.2,082,0127,1769047001,41.518 94,0012,0016,0979.2,+04.1,082,0105,1769047301,41.514 96,0014,0018,0979.3,+03.9,083,0098,1769047601,41.52 94,0012,0016,0979.3,+04.4,083,0112,1769047901,41.499 94,0011,0015,0979.0,+04.3,082,0120,1769048201,41.494 92,0011,0015,0979.2,+04.1,082,0111,1769048501,41.486 94,0012,0016,0979.2,+04.2,082,0104,1769048801,41.619 92,0010,0013,0979.0,+03.7,084,0096,1769049101,41.634 92,0012,0016,0978.9,+04.2,083,0096,1769049401,41.63 94,0008,0011,0978.6,+03.9,083,0121,1769049701,41.623 92,0013,0017,0978.9,+04.3,083,0125,1769050001,41.612 92,0009,0012,0978.8,+04.4,082,0092,1769050301,41.606 94,0010,0013,0978.8,+04.2,083,0100,1769050601,41.593 94,0010,0013,0978.7,+03.9,083,0097,1769050901,41.599 94,0009,0012,0978.3,+04.3,083,0109,1769051201,41.59 92,0011,0015,0978.4,+04.2,082,0125,1769051501,41.581 94,0010,0013,0978.3,+04.3,083,0116,1769051801,41.565 94,0009,0012,0978.3,+04.4,082,0098,1769052101,41.559 92,0009,0012,0978.5,+04.4,082,0103,1769052401,41.69 94,0009,0012,0978.3,+03.7,081,0111,1769052701,41.705 94,0012,0016,0978.1,+04.2,082,0091,1769053001,41.696 96,0011,0015,0978.1,+03.9,082,0109,1769053301,41.693 94,0014,0018,0978.1,+03.9,081,0104,1769053601,41.673 94,0008,0011,0978.2,+04.3,081,0103,1769053901,41.666 94,0013,0017,0977.9,+04.5,081,0108,1769054201,41.659 94,0011,0015,0977.9,+04.4,080,0141,1769054501,41.657 94,0012,0016,0977.9,+04.4,081,0091,1769054801,41.653 94,0014,0018,0977.8,+04.4,081,0122,1769055101,41.649 96,0011,0015,0977.8,+04.2,081,0104,1769055401,41.629 94,0014,0018,0977.8,+04.1,082,0129,1769055701,41.627 96,0013,0017,0977.7,+04.0,082,0103,1769056001,41.758 94,0015,0021,0977.7,+03.8,082,0100,1769056301,41.772 92,0013,0017,0977.9,+03.8,082,0119,1769056601,41.773 94,0014,0018,0977.8,+03.9,082,0113,1769056901,41.765 96,0015,0021,0977.8,+03.8,082,0108,1769057201,41.752 94,0017,0023,0977.6,+03.7,083,0120,1769057501,41.743 94,0013,0017,0977.3,+03.6,082,0122,1769057801,41.745 96,0017,0023,0977.5,+03.5,083,0127,1769058101,41.726 94,0016,0022,0977.3,+03.9,082,0104,1769058401,41.737 94,0017,0023,0977.3,+03.9,082,0124,1769058701,41.718 92,0014,0018,0977.4,+03.8,082,0129,1769059001,41.704 92,0020,0027,0977.2,+03.8,083,0109,1769059301,41.703 94,0020,0027,0977.0,+03.5,082,0109,1769059601,41.834 94,0022,0029,0977.1,+03.4,083,0099,1769059901,41.854 94,0027,0037,0977.3,+03.5,083,0093,1769060201,41.845 94,0023,0031,0977.3,+03.7,083,0098,1769060501,41.836 96,0018,0024,0977.3,+03.6,083,0106,1769060801,41.839 94,0019,0026,0977.5,+04.1,083,0105,1769061101,41.828 94,0014,0018,0977.0,+04.4,082,0107,1769061401,41.823 94,0016,0022,0977.2,+04.6,082,0113,1769061701,41.807 94,0015,0021,0977.2,+04.8,080,0100,1769062001,41.823 96,0016,0022,0977.2,+04.8,080,0108,1769062301,41.794 94,0012,0016,0977.3,+04.6,081,0103,1769062601,41.78 94,0012,0016,0976.9,+04.8,080,0112,1769062901,41.773 94,0011,0015,0977.0,+04.8,080,0102,1769063201,41.912 94,0013,0017,0977.0,+04.5,081,0104,1769063501,41.918 92,0010,0013,0976.7,+04.6,080,0092,1769063801,41.919 96,0010,0013,0976.9,+04.8,080,0111,1769064101,41.901 94,0011,0015,0976.9,+05.1,080,0121,1769064401,41.905 92,0010,0013,0976.9,+05.3,080,0108,1769064701,41.897 94,0009,0012,0976.6,+05.3,079,0126,1769065001,41.884 96,0012,0016,0976.7,+05.4,079,0105,1769065301,41.875 94,0012,0016,0976.5,+05.3,080,0130,1769065601,41.869 94,0016,0022,0976.1,+05.4,079,0111,1769065901,41.856 96,0016,0022,0976.2,+05.6,079,0106,1769066202,42.046 96,0009,0012,0975.8,+05.4,079,0092,1769066501,41.845 94,0015,0021,0976.2,+05.5,079,0097,1769066801,41.979 94,0011,0015,0976.0,+05.7,080,0115,1769067101,41.993 94,0008,0011,0975.9,+05.3,079,0107,1769067401,41.99 94,0013,0017,0975.9,+05.4,079,0106,1769067701,41.978 94,0016,0022,0976.1,+05.8,080,0125,1769068001,41.972 94,0011,0015,0976.2,+05.8,080,0109,1769068301,41.957 99,0011,0015,0976.1,+06.0,080,0102,1769068601,41.962 94,0014,0018,0975.8,+05.9,080,0107,1769068901,41.951 94,0012,0016,0976.2,+05.8,079,0115,1769069201,41.936 94,0013,0017,0976.0,+05.5,079,0094,1769069501,41.928 94,0012,0016,0975.9,+06.0,080,0111,1769070101,41.919 94,0012,0016,0975.6,+05.9,081,0118,1769070402,42.041 96,0016,0022,0976.0,+06.0,081,0103,1769070702,42.256 94,0014,0018,0975.8,+06.0,081,0103,1769071002,42.058 96,0020,0027,0975.6,+05.9,081,0100,1769071302,42.049 99,0019,0026,0975.3,+06.1,081,0125,1769071602,42.044 92,0014,0018,0975.3,+06.4,082,0114,1769071902,42.034 94,0017,0023,0975.3,+06.4,081,0093,1769072202,42.215 96,0018,0024,0975.3,+06.4,081,0104,1769072502,42.014 94,0013,0017,0975.3,+06.8,080,0107,1769072802,42.009 92,0027,0037,0975.5,+06.9,080,0106,1769073102,42.002 96,0022,0029,0975.1,+06.4,079,0102,1769073401,41.996 94,0011,0015,0975.5,+06.8,080,0125,1769073702,42.173 94,0015,0021,0975.2,+06.4,079,0091,1769074002,42.109 94,0012,0016,0975.3,+06.6,079,0112,1769074302,42.122 94,0013,0017,0975.7,+06.6,079,0112,1769074602,42.114 94,0013,0017,0975.4,+06.7,079,0119,1769074902,42.108 94,0013,0017,0975.3,+06.7,078,0121,1769075202,42.094 94,0012,0016,0975.3,+06.8,079,0114,1769075502,42.094 94,0013,0017,0975.3,+06.7,078,0109,1769075802,42.085 94,0017,0023,0975.6,+06.6,078,0108,1769076102,42.079 92,0019,0026,0975.1,+06.4,080,0099,1769076402,42.088 92,0013,0017,0975.2,+06.4,080,0101,1769076702,42.068 94,0012,0016,0975.2,+06.2,081,0105,1769077002,42.064 92,0013,0017,0975.1,+06.0,082,0105,1769077302,42.044 94,0012,0016,0975.1,+05.5,084,0118,1769077602,42.174 94,0014,0018,0975.0,+06.2,083,0106,1769077902,42.181 94,0014,0018,0974.9,+06.1,083,0104,1769078202,42.174 94,0016,0022,0974.7,+06.5,083,0094,1769078502,42.169 94,0015,0021,0974.8,+06.5,082,0091,1769078802,42.165 96,0015,0021,0975.1,+06.7,082,0091,1769079102,42.154 92,0013,0017,0974.8,+06.6,082,0120,1769079402,42.382 96,0011,0015,0974.8,+06.6,082,0112,1769079702,42.138 94,0012,0016,0974.5,+06.7,081,0112,1769080002,42.141 94,0012,0016,0974.5,+06.3,081,0096,1769080302,42.311 94,0011,0015,0974.4,+06.5,081,0101,1769080602,42.12 96,0015,0021,0974.3,+06.5,082,0087,1769080902,42.099 94,0009,0012,0974.2,+06.3,083,0111,1769081202,42.233 94,0011,0015,0974.0,+06.3,083,0102,1769081502,42.243 94,0014,0018,0974.0,+06.1,083,0114,1769081802,42.237 94,0014,0018,0974.0,+06.2,083,0106,1769082102,42.225 94,0014,0018,0973.9,+06.2,083,0121,1769082402,42.241 92,0012,0016,0973.7,+06.3,083,0129,1769082702,42.215 94,0016,0022,0973.5,+06.4,082,0123,1769083302,42.197 94,0012,0016,0973.9,+06.6,083,0092,1769083602,42.18 92,0011,0015,0973.9,+06.8,083,0121,1769083902,42.178 92,0012,0016,0973.8,+06.5,083,0113,1769084202,42.353 96,0011,0015,0973.6,+06.5,083,0099,1769084502,42.162 94,0013,0017,0973.9,+06.5,083,0105,1769084802,42.482 94,0025,0034,0973.9,+06.8,083,0099,1769085102,42.322 94,0020,0027,0973.5,+06.7,083,0126,1769085402,42.485 94,0017,0023,0974.1,+06.7,083,0104,1769085702,42.279 96,0016,0022,0973.9,+06.8,083,0115,1769086002,42.282 94,0024,0032,0973.7,+06.8,083,0116,1769086302,42.272 92,0035,0048,0973.7,+06.4,086,0106,1769088102,42.229 94,0022,0029,0973.9,+06.3,085,0101,1769088402,42.352 99,0026,0036,0973.6,+05.9,086,0138,1769089002,42.543 92,0023,0031,0973.9,+06.2,085,0115,1769089302,42.54 96,0028,0038,0974.0,+06.9,085,0107,1769089602,42.531 92,0037,0050,0973.7,+06.4,083,0103,1769090502,42.324 94,0023,0031,0973.6,+06.4,084,0112,1769091702,42.294 94,0014,0018,0973.6,+06.4,084,0119,1769092002,42.423 96,0017,0023,0973.7,+06.5,085,0112,1769092302,42.62 94,0013,0017,0973.8,+06.1,084,0119,1769092902,42.417 92,0014,0018,0973.8,+05.9,084,0103,1769094702,42.368 96,0016,0022,0973.6,+05.7,084,0107,1769095002,42.37 92,0015,0021,0973.7,+05.5,085,0105,1769097102,42.477 94,0015,0021,0973.7,+05.5,085,0122,1769097402,42.47 92,0013,0017,0973.6,+05.0,085,0108,1769097702,42.461 92,0011,0015,0973.7,+05.4,084,0095,1769098302,42.624 94,0013,0017,0974.0,+05.2,084,0117,1769098902,42.616 94,0018,0024,0973.8,+04.8,084,0105,1769099202,42.549 92,0013,0017,0973.8,+04.6,085,0111,1769099502,42.756 96,0017,0023,0974.0,+04.6,085,0117,1769099802,42.75 94,0018,0024,0974.0,+05.1,085,0084,1769100402,42.744 94,0012,0016,0973.9,+05.0,085,0096,1769100702,42.718 94,0014,0018,0974.0,+05.2,085,0109,1769101002,42.533 94,0018,0024,0974.0,+04.9,085,0105,1769101302,42.717 94,0015,0021,0973.7,+04.9,085,0129,1769101602,42.713 94,0015,0021,0974.0,+04.8,085,0086,1769101902,42.51 92,0015,0021,0974.0,+04.8,085,0109,1769102202,42.696 94,0013,0017,0973.7,+04.8,085,0124,1769102502,42.69 92,0013,0017,0973.8,+04.8,086,0106,1769102802,42.634 99,0011,0015,0973.7,+04.7,085,0134,1769103102,42.642 94,0017,0023,0973.4,+04.6,085,0119,1769103402,42.83 94,0014,0018,0974.0,+04.8,086,0112,1769103702,42.831 94,0014,0018,0973.5,+04.8,085,0104,1769104002,42.814 92,0018,0024,0973.7,+04.7,085,0115,1769104302,42.62 94,0011,0015,0973.8,+04.7,086,0113,1769104602,42.807 94,0017,0023,0973.5,+04.5,085,0110,1769104902,42.606 94,0016,0022,0973.7,+04.4,086,0115,1769105202,42.602 94,0012,0016,0973.7,+04.5,086,0097,1769105502,42.601 92,0015,0021,0973.6,+04.3,086,0117,1769105802,42.6 94,0016,0022,0973.6,+04.3,086,0104,1769106102,42.591 94,0012,0016,0973.6,+04.3,086,0105,1769106402,42.717 94,0015,0021,0973.8,+04.5,086,0108,1769106702,42.732 94,0015,0021,0973.6,+04.5,086,0116,1769107002,42.715 94,0015,0021,0973.5,+04.4,086,0115,1769107302,42.709 94,0014,0018,0973.6,+04.4,086,0099,1769107602,42.716 94,0012,0016,0973.5,+04.3,086,0108,1769107902,42.695 94,0016,0022,0973.4,+04.5,086,0113,1769108202,42.672 99,0013,0017,0973.5,+04.4,086,0095,1769108502,42.663 92,0011,0015,0973.5,+04.3,087,0111,1769108802,42.655 94,0013,0017,0973.4,+04.3,086,0114,1769109102,42.84 94,0016,0022,0973.6,+04.4,087,0105,1769109402,42.834 94,0013,0017,0973.5,+04.3,086,0088,1769109702,42.822 94,0013,0017,0973.6,+04.2,086,0084,1769110002,42.961 94,0012,0016,0973.6,+04.0,086,0103,1769110302,42.775 94,0012,0016,0973.4,+04.3,087,0110,1769110602,42.961 94,0010,0013,0973.7,+04.5,086,0107,1769110902,42.765 92,0013,0017,0973.7,+04.4,086,0096,1769111202,42.756 94,0013,0017,0973.6,+04.2,085,0102,1769111502,42.755 94,0015,0021,0973.5,+04.3,086,0109,1769111802,42.74 94,0012,0016,0973.5,+04.3,086,0108,1769112102,42.732 94,0011,0015,0973.7,+04.2,086,0101,1769112402,42.725 94,0014,0018,0973.5,+04.3,085,0107,1769112702,42.719 94,0025,0034,0973.5,+04.3,085,0109,1769113602,42.842 92,0016,0022,0973.7,+04.3,085,0116,1769113902,42.85 94,0017,0023,0973.8,+04.2,085,0098,1769114203,43.036 94,0012,0016,0973.6,+04.3,086,0095,1769114502,42.834 92,0011,0015,0973.5,+04.3,086,0101,1769115102,42.829 94,0026,0036,0973.7,+04.4,086,0100,1769115402,42.818 94,0024,0032,0973.7,+04.4,086,0103,1769115702,42.809 94,0025,0034,0973.7,+04.5,085,0111,1769116002,42.799 94,0016,0022,0973.6,+04.4,085,0110,1769116302,42.822 94,0019,0026,0973.5,+04.2,086,0134,1769116602,42.786 94,0015,0021,0973.5,+04.1,086,0102,1769116902,42.781 92,0014,0018,0973.5,+04.2,085,0118,1769117202,42.913 94,0016,0022,0973.7,+04.3,086,0109,1769117502,42.916 94,0017,0023,0973.3,+04.6,086,0116,1769117802,42.908 92,0018,0024,0973.2,+04.2,086,0116,1769118102,42.905 94,0017,0023,0973.6,+04.1,086,0099,1769118402,42.901 94,0021,0028,0973.6,+03.9,086,0098,1769118702,42.899 94,0021,0028,0973.5,+03.9,086,0104,1769119002,42.895 92,0025,0034,0973.4,+04.2,087,0114,1769119302,42.881 94,0064,0087,0973.5,+04.2,086,0107,1769119602,42.872 94,0061,0081,0973.9,+04.2,086,0121,1769119902,42.874 94,0030,0042,0973.7,+04.0,086,0111,1769120202,42.862 94,0036,0049,0973.6,+03.8,086,0114,1769120502,42.852 92,0032,0044,0973.8,+03.7,086,0125,1769120802,42.989 94,0038,0052,0973.7,+03.7,085,0106,1769121102,42.992 94,0042,0057,0973.6,+03.6,086,0108,1769121402,42.984 94,0045,0060,0973.7,+03.4,086,0122,1769121702,42.999 92,0045,0060,0973.4,+03.5,086,0104,1769122002,42.977 94,0046,0063,0973.3,+03.4,086,0108,1769122302,42.976 92,0050,0068,0973.4,+03.2,086,0106,1769122602,42.961 94,0050,0068,0973.6,+03.0,087,0104,1769122902,42.959 92,0054,0073,0973.3,+03.5,085,0121,1769123202,42.945 94,0057,0076,0973.3,+03.4,084,0122,1769123502,42.946 94,0057,0076,0973.1,+03.3,085,0107,1769123802,42.932 94,0064,0087,0973.4,+03.2,085,0102,1769124102,42.941 94,0061,0081,0973.5,+03.1,084,0082,1769124403,43.083 94,0063,0086,0973.7,+03.2,085,0115,1769124703,43.084 94,0065,0088,0973.5,+03.2,084,0093,1769125003,43.074 94,0071,0096,0973.6,+03.0,085,0112,1769125303,43.064 92,0060,0080,0973.6,+03.0,084,0107,1769125603,43.069 99,0070,0095,0973.4,+02.6,086,0123,1769126203,43.057 96,0070,0095,0973.9,+03.0,084,0102,1769126503,43.043 94,0068,0092,0973.6,+02.8,084,0121,1769126803,43.031 94,0077,0103,0973.9,+03.1,084,0099,1769127103,43.019 94,0074,0100,0973.6,+02.9,084,0108,1769127403,43.016 96,0073,0098,0973.7,+02.9,084,0106,1769127703,43.013 94,0077,0103,0973.9,+02.7,084,0116,1769128003,43.146 96,0079,0107,0973.7,+03.0,084,0105,1769128303,43.159 94,0074,0100,0974.1,+03.1,084,0096,1769128603,43.15 92,0072,0097,0973.9,+02.7,084,0117,1769128903,43.152 94,0067,0091,0973.8,+02.7,085,0119,1769129203,43.143 94,0076,0102,0973.9,+02.8,085,0120,1769129503,43.134 92,0069,0093,0973.9,+02.7,084,0121,1769129803,43.139 94,0073,0098,0974.0,+02.7,084,0108,1769130103,43.123 96,0072,0097,0973.9,+02.6,085,0129,1769130403,43.122 94,0068,0092,0973.7,+02.7,085,0102,1769130703,43.118 94,0069,0093,0973.8,+02.5,085,0130,1769131003,43.1 96,0074,0100,0973.8,+02.4,085,0107,1769131303,43.102 94,0077,0103,0973.7,+02.6,085,0114,1769131603,43.236 94,0064,0087,0973.8,+02.6,084,0113,1769131903,43.251 92,0066,0090,0973.7,+02.5,085,0114,1769132203,43.241 94,0073,0098,0974.0,+02.5,084,0122,1769132503,43.239 94,0064,0087,0974.1,+02.5,085,0128,1769132803,43.245 94,0070,0095,0973.8,+02.3,085,0106,1769133103,43.227 92,0079,0107,0974.0,+02.3,085,0123,1769133403,43.213 92,0075,0101,0973.9,+02.4,085,0101,1769133703,43.211 94,0074,0100,0973.9,+02.3,085,0106,1769134003,43.207 94,0077,0103,0973.9,+02.2,085,0128,1769134303,43.197 94,0074,0100,0974.0,+02.1,085,0101,1769134603,43.205 94,0075,0101,0974.1,+02.1,085,0112,1769134903,43.197 94,0076,0102,0974.1,+02.2,085,0103,1769135203,43.313 99,0070,0095,0974.1,+02.1,086,0097,1769135503,43.348 94,0076,0102,0974.3,+02.2,085,0127,1769135803,43.336 96,0072,0097,0974.3,+02.6,085,0127,1769136103,43.322 99,0070,0095,0974.2,+02.8,084,0113,1769136403,43.31 94,0071,0096,0974.2,+02.8,083,0112,1769136703,43.307 96,0070,0095,0974.2,+02.8,083,0125,1769137003,43.292 92,0078,0106,0974.2,+02.9,084,0136,1769137303,43.298 94,0077,0103,0974.5,+02.9,083,0133,1769137603,43.279 92,0077,0103,0974.5,+02.9,083,0105,1769137903,43.28 96,0070,0095,0974.1,+02.4,083,0104,1769138203,43.274 96,0078,0106,0974.3,+02.3,084,0098,1769138503,43.267 92,0074,0100,0974.4,+02.7,084,0104,1769138803,43.406 94,0069,0093,0974.3,+02.6,083,0118,1769139103,43.417 94,0074,0100,0974.6,+02.8,083,0129,1769139403,43.406 94,0065,0088,0974.3,+02.9,083,0135,1769139703,43.399 94,0072,0097,0974.6,+02.8,083,0118,1769140003,43.395 96,0067,0091,0974.4,+02.8,083,0118,1769140303,43.388 96,0068,0092,0974.2,+02.9,084,0109,1769140603,43.373 96,0073,0098,0974.3,+02.8,083,0096,1769140903,43.366 96,0066,0090,0974.3,+02.8,083,0104,1769141203,43.36 94,0073,0098,0974.4,+02.7,084,0112,1769141503,43.363 94,0074,0100,0974.4,+02.8,084,0101,1769141803,43.355 96,0077,0103,0974.3,+02.5,084,0123,1769142103,43.355 94,0074,0100,0974.5,+02.7,083,0117,1769142403,43.478 96,0071,0096,0974.6,+02.5,083,0121,1769142703,43.481 94,0077,0103,0974.4,+02.8,083,0120,1769143003,43.476 94,0068,0092,0974.4,+02.7,084,0109,1769143303,43.485 92,0072,0097,0974.4,+02.8,083,0098,1769143603,43.467 94,0070,0095,0974.8,+02.8,083,0105,1769143903,43.465 94,0075,0101,0974.6,+02.7,083,0092,1769144203,43.458 96,0067,0091,0974.6,+02.6,083,0103,1769144503,43.44 94,0074,0100,0974.6,+02.7,083,0098,1769144803,43.447 94,0071,0096,0974.5,+02.8,083,0113,1769145103,43.44 94,0077,0103,0974.5,+02.8,083,0095,1769145403,43.427 99,0067,0091,0974.5,+02.6,083,0123,1769145703,43.431 94,0071,0096,0974.9,+02.6,083,0106,1769146003,43.564 96,0069,0093,0974.9,+02.6,084,0121,1769146303,43.572 99,0066,0090,0974.8,+02.7,083,0109,1769146603,43.591 92,0062,0085,0974.7,+02.7,083,0135,1769146903,43.573 94,0062,0085,0974.9,+02.6,083,0110,1769147503,43.548 92,0062,0085,0974.9,+02.6,083,0087,1769147803,43.543 96,0063,0086,0974.9,+02.4,084,0103,1769148103,43.535 96,0062,0085,0974.9,+02.5,084,0109,1769148403,43.521 94,0081,0109,0974.9,+02.7,083,0129,1769148703,43.509 96,0073,0098,0974.7,+02.7,083,0100,1769149003,43.513 94,0063,0086,0975.2,+02.6,083,0099,1769149303,43.507 92,0060,0080,0975.2,+02.7,083,0113,1769149603,43.634 92,0065,0088,0974.8,+02.8,082,0108,1769149903,43.653 94,0065,0088,0975.2,+03.0,082,0099,1769150203,43.667 94,0065,0088,0975.2,+03.0,083,0115,1769150503,43.654 94,0067,0091,0975.0,+02.9,082,0122,1769150803,43.636 94,0061,0081,0975.1,+02.9,082,0117,1769151103,43.634 92,0070,0095,0975.1,+02.9,082,0101,1769151403,43.638 94,0058,0078,0975.4,+03.1,082,0094,1769151703,43.632 94,0061,0081,0975.5,+03.1,082,0104,1769152003,43.622 96,0055,0074,0975.7,+03.2,082,0118,1769152303,43.607 94,0054,0073,0975.8,+03.2,081,0132,1769152603,43.593 92,0053,0071,0975.6,+03.4,081,0109,1769152903,43.585 94,0053,0071,0975.7,+03.7,080,0112,1769153203,43.709 99,0048,0065,0975.5,+03.1,080,0113,1769153503,43.727 99,0047,0064,0975.8,+03.2,081,0122,1769153803,43.737 94,0044,0059,0975.6,+03.2,080,0106,1769154103,43.72 94,0043,0058,0975.6,+03.1,081,0111,1769154403,43.74 94,0040,0054,0975.8,+03.4,080,0090,1769154703,43.7 94,0045,0060,0975.7,+03.2,081,0097,1769155003,43.693 94,0044,0059,0975.6,+03.4,079,0099,1769155303,43.719 94,0040,0054,0975.7,+03.4,079,0113,1769155603,43.69 94,0034,0047,0975.7,+03.6,079,0122,1769155903,43.683 92,0034,0047,0975.6,+03.5,078,0102,1769156203,43.677 94,0038,0052,0975.8,+03.4,079,0122,1769156503,43.666 96,0034,0047,0975.8,+03.6,078,0121,1769156803,43.797 94,0039,0053,0976.1,+03.7,078,0099,1769157103,43.823 96,0042,0057,0975.9,+04.0,077,0115,1769157403,43.812 94,0038,0052,0976.2,+03.7,079,0113,1769157703,43.81 94,0034,0047,0976.0,+03.9,078,0118,1769158003,43.797 96,0039,0053,0975.9,+03.9,079,0096,1769158303,43.798 96,0037,0050,0976.0,+04.3,078,0109,1769158603,43.787 96,0038,0052,0976.5,+04.3,077,0108,1769158903,43.778 96,0042,0057,0976.0,+05.0,076,0137,1769159203,43.762 92,0036,0049,0976.2,+04.7,075,0111,1769159503,43.762 92,0035,0048,0976.0,+04.3,076,0133,1769159803,43.758 96,0037,0050,0976.0,+04.6,077,0115,1769160103,43.753 96,0032,0044,0976.3,+04.1,078,0115,1769160403,43.882 94,0030,0042,0975.8,+03.6,079,0094,1769160703,43.894 96,0030,0042,0975.8,+03.8,077,0112,1769161004,44.068 94,0029,0039,0975.8,+03.8,078,0107,1769161303,43.867 96,0030,0042,0976.0,+04.0,079,0119,1769161603,43.869 96,0030,0042,0975.8,+04.3,078,0117,1769161903,43.874 94,0030,0042,0976.0,+05.0,076,0104,1769162203,43.853 94,0029,0039,0976.2,+04.8,078,0089,1769162503,43.847 92,0023,0031,0975.7,+04.6,075,0100,1769162803,43.832 99,0021,0028,0976.0,+04.7,076,0098,1769163103,43.831 94,0021,0028,0976.3,+04.8,075,0110,1769163403,43.816 96,0020,0027,0976.0,+05.0,074,0099,1769163703,43.812 92,0022,0029,0976.1,+05.1,075,0104,1769164003,43.94 96,0022,0029,0976.0,+05.1,075,0107,1769164303,43.948 92,0021,0028,0976.1,+05.1,074,0109,1769164603,43.948 94,0028,0038,0976.0,+05.0,076,0111,1769164903,43.944 96,0026,0036,0975.9,+05.1,075,0103,1769165203,43.926 96,0029,0039,0975.7,+05.0,076,0107,1769165503,43.945 94,0032,0044,0975.7,+05.8,077,0102,1769165803,43.911 94,0029,0039,0975.7,+05.1,077,0124,1769166103,43.913 96,0029,0039,0975.7,+04.8,077,0110,1769166403,43.909 94,0033,0045,0975.7,+05.0,077,0124,1769166703,43.895 94,0028,0038,0975.6,+04.6,077,0108,1769167003,43.889 94,0026,0036,0976.0,+05.3,076,0123,1769167303,43.885 94,0021,0028,0976.0,+05.5,075,0127,1769167604,44.009 94,0020,0027,0976.0,+05.3,075,0084,1769167904,44.019 94,0026,0036,0975.6,+05.6,076,0107,1769168204,44.004 96,0024,0032,0976.1,+05.8,074,0104,1769168504,44.004 96,0024,0032,0976.2,+05.8,075,0117,1769168803,43.994 94,0025,0034,0976.1,+05.1,077,0116,1769169103,43.997 94,0026,0036,0975.8,+05.0,078,0109,1769169403,43.978 96,0026,0036,0976.3,+05.1,077,0102,1769169703,43.973 96,0026,0036,0975.8,+05.0,077,0098,1769170003,43.976 96,0022,0029,0976.3,+04.8,079,0111,1769170303,43.947 94,0022,0029,0975.9,+04.8,079,0115,1769170603,43.939 96,0020,0027,0976.1,+04.8,079,0106,1769170903,43.941 94,0023,0031,0976.2,+04.8,077,0109,1769171204,44.069 94,0018,0024,0976.1,+04.7,080,0103,1769171504,44.085 92,0022,0029,0976.2,+04.5,078,0108,1769171804,44.085 94,0026,0036,0976.1,+04.6,080,0107,1769172104,44.076 96,0020,0027,0976.3,+04.5,080,0113,1769172404,44.068 92,0021,0028,0976.1,+04.4,080,0098,1769172704,44.049 92,0023,0031,0976.2,+04.4,079,0102,1769173004,44.043 94,0023,0031,0976.3,+04.5,080,0122,1769173304,44.039 94,0027,0037,0976.4,+04.5,080,0107,1769173604,44.031 92,0030,0042,0976.3,+04.5,080,0104,1769173904,44.024 92,0036,0049,0976.5,+04.3,080,0108,1769174204,44.015 94,0035,0048,0976.4,+04.1,080,0107,1769174504,44.005 96,0034,0047,0976.4,+04.2,080,0106,1769174804,44.136 96,0038,0052,0976.3,+04.1,081,0098,1769175104,44.147 92,0039,0053,0976.4,+03.9,082,0122,1769175404,44.134 94,0036,0049,0976.2,+03.7,082,0114,1769175704,44.136 92,0037,0050,0976.3,+03.6,082,0112,1769176004,44.148 96,0034,0047,0976.3,+04.1,081,0122,1769176304,44.115 96,0037,0050,0976.3,+04.1,081,0130,1769176604,44.107 94,0037,0050,0976.5,+04.1,081,0115,1769176904,44.102 96,0042,0057,0976.2,+03.8,081,0115,1769177204,44.095 99,0040,0054,0976.5,+03.5,082,0121,1769177504,44.097 94,0043,0058,0976.5,+03.3,083,0113,1769177804,44.083 94,0047,0064,0976.8,+03.3,083,0102,1769178104,44.076 94,0048,0065,0976.4,+03.1,083,0114,1769178404,44.211 96,0050,0068,0976.5,+03.1,083,0124,1769178704,44.217 94,0049,0066,0976.8,+03.0,083,0125,1769179004,44.223 96,0047,0064,0976.9,+03.0,083,0127,1769179304,44.218 92,0055,0074,0976.4,+02.9,084,0117,1769179604,44.215 96,0053,0071,0976.8,+03.0,083,0105,1769179904,44.207 94,0046,0063,0976.7,+02.9,083,0105,1769180204,44.203 96,0050,0068,0976.7,+02.9,084,0124,1769180504,44.188 94,0057,0076,0976.9,+02.8,084,0091,1769180804,44.19 96,0050,0068,0976.9,+02.6,084,0130,1769181104,44.175 99,0053,0071,0977.2,+02.5,084,0124,1769181404,44.162 96,0052,0070,0977.2,+02.6,084,0093,1769181704,44.161 94,0051,0069,0977.0,+02.7,084,0117,1769182004,44.293 94,0057,0076,0977.4,+02.6,084,0107,1769182304,44.307 94,0060,0080,0977.6,+02.6,084,0107,1769182604,44.295 94,0061,0081,0977.3,+02.7,085,0128,1769182904,44.294 92,0059,0079,0977.6,+02.7,084,0093,1769183204,44.298 94,0063,0086,0977.5,+02.7,084,0107,1769183504,44.282 96,0060,0080,0977.5,+02.6,085,0110,1769183804,44.27 92,0062,0085,0977.4,+02.5,085,0128,1769184104,44.264 96,0064,0087,0977.4,+02.6,085,0099,1769184404,44.254 94,0059,0079,0977.7,+02.4,085,0107,1769184704,44.256 94,0062,0085,0977.4,+02.5,085,0101,1769185004,44.244 96,0069,0093,0977.7,+02.5,085,0103,1769185304,44.233 94,0077,0103,0977.7,+02.6,085,0105,1769185604,44.37 92,0071,0096,0977.9,+02.5,084,0128,1769185904,44.392 94,0065,0088,0977.8,+02.4,085,0126,1769186204,44.385 96,0051,0069,0977.7,+02.4,085,0115,1769186504,44.379 94,0073,0098,0977.8,+02.3,086,0121,1769186804,44.365 96,0054,0073,0978.0,+03.1,085,0113,1769187104,44.365 94,0045,0060,0977.6,+02.4,085,0107,1769187404,44.354 94,0037,0050,0977.7,+02.4,086,0107,1769187704,44.343 94,0030,0042,0977.9,+02.2,086,0106,1769188004,44.338 96,0024,0032,0977.7,+02.1,086,0100,1769188304,44.33 96,0029,0039,0977.7,+02.1,087,0118,1769188604,44.324 94,0026,0036,0977.8,+02.2,086,0105,1769188904,44.315 96,0020,0027,0977.7,+02.0,087,0114,1769189204,44.456 96,0021,0028,0977.6,+02.0,087,0094,1769189504,44.455 92,0028,0038,0977.7,+02.0,087,0111,1769189804,44.457 96,0026,0036,0977.9,+01.9,087,0103,1769190104,44.448 94,0018,0024,0978.1,+02.0,087,0109,1769190404,44.436 96,0016,0022,0977.9,+01.9,088,0107,1769190704,44.441 94,0016,0022,0978.0,+01.9,087,0116,1769191004,44.437 96,0018,0024,0978.2,+01.9,087,0110,1769191304,44.427 94,0015,0021,0978.1,+01.8,088,0120,1769191604,44.42 96,0015,0021,0978.1,+01.9,088,0122,1769191904,44.411 96,0021,0028,0978.1,+01.9,088,0099,1769192204,44.4 94,0015,0021,0978.0,+01.9,088,0100,1769192504,44.39 96,0011,0015,0978.2,+02.0,087,0099,1769192804,44.529 94,0009,0012,0978.3,+02.0,088,0117,1769193104,44.549 96,0014,0018,0978.2,+01.9,088,0102,1769193404,44.526 94,0012,0016,0978.3,+02.0,088,0111,1769193704,44.527 92,0013,0017,0978.4,+02.0,088,0121,1769194004,44.528 94,0012,0016,0978.2,+01.8,088,0120,1769194304,44.514 92,0022,0029,0978.4,+02.7,087,0108,1769194604,44.501 94,0018,0024,0978.4,+02.9,086,0112,1769194904,44.504 96,0019,0026,0978.6,+03.1,085,0098,1769195204,44.499 94,0028,0038,0978.8,+03.0,084,0126,1769195504,44.487 94,0025,0034,0978.7,+03.1,084,0116,1769195804,44.482 96,0032,0044,0978.6,+03.0,084,0102,1769196104,44.477 94,0023,0031,0978.8,+02.9,084,0122,1769196404,44.607 96,0030,0042,0978.8,+02.7,085,0104,1769196704,44.62 94,0032,0044,0978.9,+02.9,084,0109,1769197004,44.614 94,0026,0036,0978.7,+03.0,084,0098,1769197304,44.606 92,0028,0038,0978.5,+02.9,084,0107,1769197604,44.617 94,0035,0048,0978.9,+03.2,084,0105,1769197904,44.603 94,0040,0054,0978.6,+03.0,084,0103,1769198204,44.593 99,0049,0066,0978.6,+02.9,084,0102,1769198504,44.588 92,0059,0079,0979.3,+03.0,084,0111,1769198804,44.587 94,0059,0079,0978.8,+02.9,085,0112,1769199104,44.579 94,0035,0048,0978.8,+02.6,085,0120,1769199404,44.571 92,0024,0032,0978.9,+02.7,085,0105,1769199704,44.562 92,0012,0016,0978.9,+02.5,085,0125,1769200004,44.696 94,0011,0015,0979.2,+02.7,085,0106,1769200304,44.703 94,0008,0011,0979.1,+02.7,085,0104,1769200604,44.697 92,0014,0018,0979.2,+02.7,085,0106,1769200904,44.694 96,0011,0015,0979.0,+02.7,084,0104,1769201204,44.689 96,0013,0017,0979.2,+02.5,085,0124,1769201504,44.69 96,0016,0022,0979.3,+02.8,085,0102,1769201804,44.67 94,0013,0017,0979.2,+02.7,084,0099,1769202104,44.665 94,0012,0016,0979.2,+02.8,084,0106,1769202404,44.721 94,0011,0015,0979.2,+02.7,085,0104,1769202704,44.66 94,0014,0018,0979.3,+02.8,084,0113,1769203004,44.647 99,0016,0022,0979.6,+02.9,085,0104,1769203304,44.647 96,0015,0021,0979.4,+02.8,084,0096,1769203604,44.782 96,0013,0017,0979.4,+02.8,084,0107,1769203904,44.786 92,0014,0018,0979.5,+02.9,085,0109,1769204204,44.778 96,0016,0022,0979.6,+03.1,084,0097,1769204504,44.778 94,0016,0022,0979.7,+02.9,084,0123,1769204804,44.761 92,0017,0023,0979.9,+03.0,084,0121,1769205104,44.754 94,0019,0026,0979.9,+02.9,084,0104,1769205404,44.749 96,0037,0050,0979.8,+03.1,084,0104,1769205704,44.751 94,0054,0073,0979.6,+02.9,084,0092,1769206004,44.746 96,0063,0086,0979.8,+02.6,085,0113,1769206304,44.738 94,0056,0075,0979.7,+02.9,084,0097,1769206604,44.739 94,0069,0093,0979.8,+03.0,084,0087,1769206904,44.727 94,0055,0074,0979.9,+02.7,084,0126,1769207204,44.854 92,0067,0091,0980.0,+02.8,085,0114,1769207504,44.864 96,0061,0081,0980.0,+02.7,084,0111,1769207804,44.863 94,0057,0076,0979.7,+02.6,085,0113,1769208104,44.855 92,0057,0076,0980.0,+02.5,085,0121,1769208404,44.849 94,0060,0080,0980.0,+02.6,085,0105,1769208704,44.841 94,0054,0073,0980.0,+02.6,085,0107,1769209004,44.833 92,0044,0059,0980.3,+02.5,085,0114,1769209304,44.825 96,0043,0058,0980.3,+02.9,084,0117,1769209604,44.828 96,0059,0079,0979.8,+02.8,084,0100,1769209904,44.81 92,0043,0058,0980.3,+02.6,085,0121,1769210204,44.805 92,0042,0057,0980.1,+02.8,085,0106,1769210504,44.799 94,0042,0057,0980.1,+02.7,084,0104,1769210804,44.924 92,0036,0049,0980.3,+02.7,084,0112,1769211104,44.938 96,0044,0059,0980.4,+02.9,085,0099,1769211404,44.942 92,0050,0068,0980.4,+02.9,084,0094,1769211704,44.934 96,0047,0064,0980.4,+02.8,084,0097,1769212004,44.927 94,0049,0066,0980.3,+02.8,084,0125,1769212304,44.922 96,0048,0065,0980.5,+02.9,084,0111,1769212604,44.916 94,0047,0064,0980.5,+02.8,084,0131,1769212904,44.905 96,0046,0063,0980.3,+02.8,084,0109,1769213204,44.903 94,0041,0055,0980.4,+02.9,084,0099,1769213504,44.896 94,0036,0049,0980.4,+02.8,084,0104,1769213804,44.886 94,0031,0043,0980.4,+02.8,084,0121,1769214104,44.878 94,0033,0045,0980.5,+02.6,085,0101,1769214405,45.016 94,0027,0037,0980.7,+02.7,085,0102,1769214705,45.033 94,0021,0028,0980.4,+02.7,084,0102,1769215005,45.018 96,0018,0024,0980.1,+02.8,084,0122,1769215305,45.022 94,0017,0023,0980.4,+02.8,084,0098,1769215605,45.008 94,0016,0022,0980.4,+02.7,084,0112,1769215904,44.996 94,0015,0021,0980.4,+02.9,084,0101,1769216204,44.992 94,0015,0021,0980.2,+02.8,083,0121,1769216504,44.994 92,0011,0015,0980.4,+02.8,084,0134,1769216804,44.991 96,0011,0015,0980.2,+02.8,083,0104,1769217104,44.985 94,0023,0031,0980.4,+02.6,084,0108,1769217404,44.982 92,0013,0017,0980.5,+02.7,084,0122,1769217704,44.956 94,0017,0023,0980.2,+02.8,084,0096,1769218005,45.09 99,0015,0021,0980.5,+02.6,084,0109,1769218305,45.103 96,0011,0015,0980.4,+02.6,085,0104,1769218605,45.104 92,0009,0012,0980.3,+02.5,084,0114,1769218905,45.09 94,0007,0010,0980.3,+02.4,084,0108,1769219205,45.085 94,0008,0011,0980.3,+02.5,084,0145,1769219505,45.083 94,0011,0015,0980.2,+02.1,084,0110,1769219805,45.071 94,0008,0011,0980.5,+02.3,084,0115,1769220105,45.067 96,0007,0010,0980.5,+02.5,084,0119,1769220405,45.064 94,0008,0011,0980.5,+02.3,085,0109,1769220705,45.049 94,0012,0016,0980.4,+02.2,085,0099,1769221005,45.071 94,0012,0016,0980.7,+02.3,084,0100,1769221305,45.05 96,0017,0023,0980.4,+02.2,085,0127,1769221605,45.182 94,0007,0010,0980.4,+02.2,085,0109,1769221905,45.189 94,0006,0008,0980.3,+02.1,085,0116,1769222205,45.178 94,0004,0006,0980.5,+01.9,085,0114,1769222505,45.173 94,0008,0011,0980.4,+01.9,085,0098,1769222805,45.174 94,0006,0008,0980.5,+01.9,086,0104,1769223105,45.178 99,0004,0006,0980.6,+01.8,085,0114,1769223405,45.165 96,0011,0015,0980.9,+01.7,086,0095,1769223705,45.158 94,0007,0010,0980.6,+01.8,086,0109,1769224005,45.178 94,0003,0005,0980.6,+01.8,085,0114,1769224305,45.157 94,0005,0007,0980.5,+02.0,085,0092,1769224605,45.141 99,0005,0007,0980.5,+01.9,085,0103,1769224905,45.149 96,0008,0011,0980.6,+02.0,085,0119,1769225205,45.275 94,0008,0011,0980.7,+01.9,085,0101,1769225505,45.288 94,0004,0006,0980.6,+01.9,085,0107,1769225805,45.28 94,0002,0003,0980.8,+02.2,085,0104,1769226105,45.262 96,0004,0006,0980.7,+01.9,085,0099,1769226405,45.26 92,0006,0008,0980.9,+01.8,085,0096,1769226705,45.254 94,0003,0005,0980.8,+01.9,085,0128,1769227005,45.252 96,0004,0006,0980.7,+01.7,085,0117,1769227305,45.238 96,0004,0006,0980.8,+01.6,085,0106,1769227605,45.243 96,0007,0010,0980.7,+01.7,085,0112,1769227905,45.229 96,0004,0006,0981.0,+01.5,085,0109,1769228205,45.236 92,0004,0006,0980.9,+01.8,084,0104,1769228505,45.208 96,0006,0008,0981.1,+01.9,084,0103,1769228805,45.348 92,0005,0007,0981.2,+02.0,084,0102,1769229105,45.363 94,0004,0006,0981.2,+01.7,085,0117,1769229405,45.359 96,0012,0016,0981.1,+01.9,085,0120,1769229705,45.347 96,0005,0007,0981.5,+01.6,085,0109,1769230005,45.348 94,0006,0008,0981.4,+01.6,085,0115,1769230305,45.341 92,0005,0007,0981.1,+01.6,085,0120,1769230605,45.344 94,0006,0008,0981.7,+01.8,085,0110,1769230905,45.348 92,0004,0006,0981.4,+01.6,085,0113,1769231205,45.316 94,0005,0007,0981.4,+01.7,085,0110,1769231505,45.319 94,0005,0007,0981.4,+01.7,085,0097,1769231805,45.303 94,0005,0007,0981.7,+01.7,084,0122,1769232105,45.3 92,0003,0005,0982.0,+01.6,085,0115,1769232405,45.444 92,0007,0010,0981.9,+01.5,085,0108,1769232705,45.449 94,0014,0018,0981.8,+01.8,084,0106,1769233005,45.442 96,0007,0010,0981.7,+02.0,085,0108,1769233305,45.436 94,0004,0006,0981.8,+01.8,084,0111,1769233605,45.444 94,0004,0006,0981.9,+01.8,084,0113,1769233905,45.419 94,0004,0006,0982.2,+02.1,084,0124,1769234205,45.411 94,0004,0006,0982.0,+02.0,084,0096,1769234505,45.417 94,0010,0013,0982.2,+02.0,084,0111,1769234805,45.399 94,0007,0010,0982.2,+02.0,085,0120,1769235105,45.403 96,0005,0007,0982.4,+02.2,084,0094,1769235405,45.393 96,0007,0010,0982.2,+01.9,085,0107,1769235705,45.385 94,0006,0008,0982.3,+01.9,085,0127,1769236005,45.51 94,0006,0008,0982.3,+02.0,085,0104,1769236305,45.514 94,0006,0008,0982.3,+02.0,084,0107,1769236605,45.516 94,0004,0006,0982.1,+01.9,085,0129,1769236905,45.505 96,0005,0007,0982.3,+02.1,084,0106,1769237205,45.506 94,0010,0013,0982.3,+02.1,084,0130,1769237505,45.498 94,0004,0006,0982.4,+02.1,084,0114,1769237805,45.492 94,0004,0006,0982.1,+02.0,084,0121,1769238105,45.486 96,0002,0003,0982.3,+02.1,084,0112,1769238405,45.478 94,0003,0005,0982.1,+02.0,084,0089,1769238705,45.481 96,0003,0005,0982.3,+02.1,084,0087,1769239005,45.471 96,0003,0005,0982.6,+02.2,084,0116,1769239305,45.458 94,0003,0005,0982.5,+02.1,084,0103,1769239605,45.597 94,0004,0006,0982.4,+02.1,084,0103,1769239905,45.599 96,0005,0007,0982.7,+02.2,084,0106,1769240205,45.6 94,0005,0007,0982.7,+02.5,083,0103,1769240505,45.598 94,0003,0005,0982.7,+02.4,084,0108,1769240805,45.599 92,0004,0006,0982.9,+02.6,084,0109,1769241105,45.585 94,0006,0008,0982.8,+02.5,084,0103,1769241405,45.579 99,0004,0006,0982.9,+02.5,084,0101,1769241705,45.574 94,0005,0007,0983.0,+02.7,083,0102,1769242005,45.574 94,0003,0005,0982.8,+02.9,083,0095,1769242305,45.554 92,0004,0006,0983.0,+02.9,084,0112,1769242605,45.549 94,0004,0006,0983.3,+03.1,084,0107,1769242905,45.546 92,0004,0006,0983.0,+02.9,083,0123,1769243205,45.673 94,0004,0006,0983.0,+02.9,083,0105,1769243505,45.868 96,0004,0006,0983.1,+03.0,083,0118,1769243805,45.676 94,0004,0006,0983.2,+03.2,083,0123,1769244105,45.672 96,0005,0007,0983.1,+03.4,083,0128,1769244405,45.66 94,0008,0011,0983.1,+03.3,084,0108,1769244705,45.659 96,0007,0010,0983.0,+03.3,084,0100,1769245005,45.651 94,0005,0007,0983.1,+03.4,084,0092,1769245305,45.633 94,0007,0010,0983.2,+03.4,083,0121,1769245605,45.635 94,0008,0011,0983.4,+03.5,083,0122,1769245905,45.63 96,0008,0011,0983.2,+04.0,083,0103,1769246205,45.625 96,0009,0012,0983.2,+04.2,084,0098,1769246505,45.621 92,0048,0065,0983.4,+04.3,082,0106,1769247105,45.764 94,0041,0055,0983.4,+04.3,083,0108,1769247405,45.76 96,0029,0039,0983.3,+04.6,084,0107,1769247705,45.752 96,0029,0039,0983.0,+04.6,083,0100,1769248005,45.74 96,0016,0022,0983.1,+04.5,083,0101,1769248305,45.737 96,0019,0026,0983.4,+04.8,083,0106,1769248605,45.714 92,0026,0036,0983.1,+04.7,082,0079,1769248905,45.718 99,0030,0042,0983.1,+05.0,082,0088,1769249205,45.708 94,0029,0039,0983.1,+05.1,082,0128,1769249505,45.697 94,0033,0045,0983.1,+05.2,082,0105,1769249805,45.688 96,0030,0042,0982.8,+05.2,082,0115,1769250105,45.68 94,0040,0054,0983.0,+05.4,083,0095,1769250405,45.815 92,0044,0059,0983.0,+05.5,082,0110,1769250705,45.83 96,0034,0047,0982.9,+05.3,082,0083,1769251005,45.831 94,0035,0048,0982.9,+05.6,083,0111,1769251305,45.818 92,0036,0049,0983.0,+05.6,082,0114,1769251605,45.805 94,0040,0054,0982.8,+05.1,083,0099,1769251905,45.795 94,0037,0050,0982.9,+05.4,082,0113,1769252205,45.789 94,0050,0068,0982.9,+05.6,082,0111,1769252505,45.79 94,0043,0058,0982.7,+05.6,082,0117,1769252805,45.77 94,0044,0059,0983.0,+05.7,082,0110,1769253105,45.763 94,0058,0078,0983.1,+05.7,082,0128,1769253405,45.756 96,0054,0073,0982.6,+05.8,083,0115,1769253705,45.747 92,0039,0053,0982.7,+05.5,083,0115,1769254005,45.887 94,0035,0048,0982.6,+05.9,083,0098,1769254305,45.888 96,0022,0029,0982.6,+05.9,083,0108,1769254906,46.042 94,0028,0038,0982.9,+06.1,083,0099,1769255205,45.872 92,0028,0038,0982.9,+06.5,083,0089,1769255505,45.858 96,0027,0037,0982.8,+06.5,083,0147,1769255805,45.855 94,0027,0037,0983.0,+06.4,083,0107,1769256105,45.845 99,0037,0050,0982.8,+06.3,083,0103,1769256705,45.831 96,0031,0043,0982.7,+06.2,083,0102,1769257005,45.829 94,0030,0042,0982.9,+06.1,083,0104,1769257305,45.812 94,0033,0045,0982.9,+06.1,084,0112,1769258505,45.945 96,0038,0052,0983.1,+06.1,083,0091,1769259706,46.11 94,0038,0052,0983.0,+06.4,083,0116,1769260005,45.896 94,0038,0052,0982.8,+06.3,083,0112,1769260305,45.89 96,0052,0070,0982.9,+05.9,084,0105,1769261206,46.016 96,0054,0073,0983.0,+05.8,084,0114,1769261506,46.016 94,0041,0055,0983.4,+05.8,084,0104,1769261806,46.015 96,0041,0055,0983.0,+05.9,084,0118,1769262406,46.006 96,0037,0050,0983.1,+05.7,085,0117,1769262705,45.995 96,0033,0045,0982.9,+05.7,085,0114,1769263005,45.989 94,0038,0052,0983.2,+05.7,085,0099,1769263305,45.981 94,0033,0045,0983.2,+05.5,085,0109,1769263605,45.969 94,0034,0047,0983.5,+05.7,085,0113,1769263905,45.964 96,0030,0042,0983.2,+05.5,085,0097,1769264205,45.963 94,0034,0047,0983.4,+05.5,086,0107,1769264505,45.95 96,0031,0043,0983.2,+05.5,086,0094,1769264806,46.082 92,0028,0038,0983.5,+05.4,086,0124,1769265406,46.092 94,0030,0042,0983.6,+05.4,086,0116,1769265706,46.063 96,0032,0044,0983.7,+05.4,085,0119,1769266006,46.056 94,0029,0039,0983.3,+05.5,085,0097,1769266306,46.052 94,0035,0048,0983.8,+05.4,085,0112,1769266606,46.051 94,0034,0047,0983.4,+05.2,086,0108,1769266906,46.06 92,0038,0052,0983.6,+05.2,086,0103,1769267206,46.039 94,0030,0042,0983.6,+05.2,086,0087,1769267506,46.038 96,0039,0053,0983.7,+05.1,087,0105,1769267806,46.029 96,0031,0043,0983.6,+05.1,087,0117,1769268106,46.008 94,0028,0038,0983.4,+05.2,086,0112,1769268706,46.151 99,0024,0032,0983.7,+05.2,086,0112,1769269006,46.339 94,0026,0036,0983.5,+05.1,087,0118,1769269306,46.137 96,0029,0039,0983.6,+05.2,087,0117,1769269606,46.129 96,0027,0037,0983.6,+05.2,087,0095,1769269906,46.14 94,0027,0037,0983.4,+05.2,087,0113,1769270206,46.118 94,0022,0029,0983.6,+05.2,087,0131,1769270506,46.11 96,0029,0039,0983.8,+05.3,087,0109,1769270806,46.105 94,0017,0023,0983.8,+05.5,087,0122,1769271106,46.102 94,0023,0031,0983.5,+05.6,086,0109,1769271406,46.087 96,0016,0022,0983.8,+05.5,087,0118,1769271706,46.27 94,0016,0022,0983.5,+05.6,086,0092,1769272006,46.221 96,0025,0034,0983.5,+05.6,086,0115,1769272306,46.224 94,0033,0045,0983.5,+05.6,087,0105,1769272606,46.41 94,0041,0055,0983.7,+05.7,086,0101,1769272906,46.21 94,0020,0027,0984.0,+05.8,086,0081,1769273206,46.199 99,0024,0032,0983.8,+05.7,086,0099,1769273506,46.191 94,0025,0034,0983.8,+05.8,086,0120,1769273806,46.374 94,0026,0036,0983.7,+05.7,086,0130,1769274106,46.373 96,0022,0029,0984.1,+05.8,086,0113,1769274406,46.17 96,0022,0029,0984.0,+05.9,086,0104,1769275306,46.332 94,0019,0026,0984.2,+05.9,086,0105,1769275606,46.469 96,0020,0027,0984.0,+05.8,086,0096,1769275906,46.291 94,0020,0027,0984.1,+05.8,087,0116,1769276206,46.288 94,0021,0028,0983.9,+05.7,086,0122,1769276506,46.277 94,0022,0029,0984.3,+05.7,086,0101,1769277106,46.26 92,0044,0059,0984.2,+05.8,087,0103,1769277406,46.26 94,0022,0029,0984.2,+06.1,086,0109,1769278006,46.235 92,0027,0037,0984.1,+05.9,087,0108,1769278306,46.248 96,0024,0032,0984.2,+06.0,087,0087,1769278606,46.221 92,0019,0026,0984.3,+06.0,087,0121,1769279806,46.347 94,0018,0024,0984.2,+06.1,088,0107,1769280106,46.345 94,0024,0032,0984.3,+06.0,088,0102,1769280406,46.368 92,0020,0027,0984.0,+06.0,088,0107,1769281006,46.323 94,0016,0022,0984.1,+06.1,088,0109,1769281306,46.315 92,0022,0029,0984.2,+06.1,088,0106,1769281606,46.304 92,0018,0024,0984.0,+06.2,088,0099,1769281906,46.304 92,0021,0028,0984.1,+06.2,087,0099,1769282206,46.291 92,0031,0043,0984.0,+06.2,088,0115,1769282506,46.284 94,0026,0036,0984.3,+06.3,087,0127,1769282806,46.418 96,0016,0022,0984.4,+06.4,088,0113,1769283106,46.431 94,0027,0037,0984.5,+06.4,088,0100,1769283406,46.414 92,0055,0074,0984.2,+06.3,088,0097,1769283706,46.595 92,0033,0045,0984.2,+06.3,089,0138,1769284006,46.587 94,0022,0029,0984.3,+06.3,088,0115,1769284306,46.587 92,0028,0038,0984.3,+06.3,088,0104,1769284606,46.384 92,0030,0042,0984.3,+06.3,089,0115,1769284906,46.387 94,0020,0027,0983.9,+06.3,089,0136,1769285206,46.375 94,0035,0048,0983.9,+06.5,088,0122,1769285506,46.37 92,0039,0053,0984.1,+06.4,089,0120,1769285806,46.38 92,0021,0028,0983.9,+06.3,089,0119,1769286106,46.36 94,0030,0042,0983.9,+06.4,089,0111,1769286406,46.485 99,0055,0074,0984.0,+06.4,088,0106,1769286706,46.499 92,0055,0074,0984.1,+06.6,089,0083,1769287006,46.485 92,0064,0087,0983.9,+06.4,088,0098,1769287306,46.481 94,0023,0031,0984.1,+06.6,088,0116,1769287606,46.465 92,0038,0052,0984.3,+06.6,089,0127,1769287906,46.66 92,0026,0036,0983.9,+06.8,089,0111,1769288206,46.456 94,0022,0029,0984.3,+06.8,089,0124,1769288506,46.452 94,0024,0032,0984.0,+06.8,089,0084,1769288806,46.44 92,0019,0026,0984.0,+06.8,089,0119,1769289106,46.428 92,0029,0039,0984.2,+07.0,088,0107,1769289406,46.43 94,0050,0068,0984.5,+06.8,088,0128,1769289706,46.413 92,0050,0068,0984.3,+06.8,088,0090,1769290006,46.551 94,0017,0023,0984.2,+07.0,088,0086,1769290306,46.563 92,0037,0050,0984.3,+07.0,088,0098,1769290606,46.557 94,0019,0026,0984.4,+07.1,088,0114,1769290906,46.735 92,0019,0026,0984.1,+07.0,088,0102,1769291206,46.537 92,0022,0029,0983.9,+07.0,088,0100,1769291506,46.716 94,0026,0036,0983.8,+07.2,088,0104,1769291806,46.52 92,0023,0031,0983.9,+07.1,088,0114,1769292106,46.509 92,0024,0032,0984.2,+07.3,088,0114,1769292406,46.518 99,0023,0031,0984.2,+07.3,088,0107,1769292706,46.502 92,0029,0039,0984.4,+07.4,088,0109,1769293006,46.488 99,0024,0032,0984.3,+07.4,087,0083,1769293306,46.48 92,0022,0029,0984.3,+07.3,088,0095,1769293606,46.807 94,0018,0024,0984.2,+07.4,088,0097,1769293906,46.626 92,0026,0036,0984.0,+07.4,087,0099,1769294206,46.617 92,0023,0031,0984.2,+07.4,087,0122,1769294506,46.607 92,0028,0038,0984.2,+07.3,088,0109,1769294806,46.599 94,0036,0049,0983.8,+07.4,088,0096,1769295106,46.592 94,0036,0049,0984.1,+07.3,089,0107,1769295406,46.579 94,0035,0048,0984.1,+07.6,088,0118,1769295706,46.579 92,0032,0044,0984.3,+07.3,088,0110,1769296006,46.565 92,0033,0045,0984.3,+07.3,088,0116,1769296306,46.558 94,0030,0042,0984.2,+07.3,087,0119,1769296606,46.546 92,0029,0039,0984.1,+07.4,088,0100,1769296906,46.541 92,0036,0049,0984.1,+07.4,088,0127,1769297206,46.67 94,0043,0058,0983.8,+07.4,088,0093,1769297506,46.873 92,0035,0048,0983.9,+07.4,088,0091,1769297806,46.678 94,0044,0059,0984.2,+07.6,088,0117,1769298106,46.862 92,0039,0053,0984.0,+07.6,088,0100,1769298406,46.857 94,0036,0049,0984.0,+07.6,088,0109,1769298706,46.656 94,0043,0058,0984.0,+07.5,088,0099,1769299006,46.655 94,0047,0064,0984.0,+07.6,088,0120,1769299306,46.633 94,0040,0054,0984.3,+07.7,088,0113,1769299606,46.63 92,0013,0017,0984.4,+03.7,091,0125,1769326307,47.242 94,0015,0021,0984.4,+04.0,091,0110,1769326607,47.232 99,0014,0018,0984.4,+04.0,092,0135,1769326907,47.223 92,0012,0016,0984.6,+04.0,092,0112,1769327207,47.224 99,0014,0018,0984.7,+04.1,091,0138,1769327507,47.403 92,0016,0022,0984.7,+04.3,091,0105,1769327807,47.205 90,0012,0016,0984.3,+04.4,092,0088,1769328107,47.194 92,0012,0016,0984.6,+04.4,092,0112,1769328407,47.191 94,0011,0015,0984.9,+04.6,092,0119,1769328707,47.191 92,0011,0015,0984.6,+04.7,092,0096,1769329007,47.185 92,0013,0017,0984.6,+04.6,092,0109,1769329307,47.171 94,0017,0023,0984.8,+05.2,091,0108,1769329607,47.301 90,0016,0022,0985.0,+05.6,091,0098,1769329907,47.305 92,0019,0026,0984.8,+05.2,090,0116,1769330207,47.492 92,0018,0024,0984.8,+05.3,091,0105,1769330507,47.29 92,0018,0024,0984.7,+05.2,092,0105,1769330807,47.286 92,0018,0024,0984.7,+05.5,092,0111,1769331107,47.28 92,0018,0024,0984.8,+05.5,091,0101,1769331407,47.267 94,0019,0026,0984.9,+05.9,091,0102,1769331707,47.267 92,0019,0026,0984.9,+05.6,091,0114,1769332007,47.449 92,0110,0149,0985.0,+05.8,091,0121,1769332307,47.249 92,0053,0071,0984.8,+06.2,092,0104,1769332607,47.245 94,0038,0052,0984.7,+06.2,092,0123,1769332907,47.237 94,0034,0047,0984.8,+06.8,091,0106,1769333207,47.362 92,0030,0042,0984.9,+07.0,091,0115,1769333507,47.567 92,0032,0044,0984.7,+07.3,090,0101,1769333807,47.37 92,0017,0023,0984.6,+07.5,089,0113,1769334107,47.357 94,0018,0024,0984.1,+07.3,088,0103,1769334407,47.35 92,0020,0027,0984.4,+07.6,088,0096,1769334707,47.344 94,0018,0024,0984.3,+07.9,087,0103,1769335007,47.344 92,0015,0021,0984.3,+07.9,086,0091,1769335307,47.343 92,0019,0026,0984.3,+08.4,085,0099,1769335607,47.324 92,0019,0026,0984.0,+08.5,085,0090,1769335907,47.32 94,0015,0021,0984.0,+08.6,083,0101,1769336207,47.306 94,0015,0021,0984.4,+08.8,082,0083,1769336507,47.288 94,0016,0022,0984.4,+08.7,082,0098,1769336807,47.425 94,0017,0023,0984.2,+09.1,082,0113,1769337107,47.427 92,0016,0022,0984.3,+09.4,081,0103,1769337407,47.425 94,0020,0027,0984.0,+09.1,080,0114,1769337707,47.417 94,0013,0017,0983.9,+09.3,079,0113,1769338007,47.404 94,0012,0016,0983.8,+09.1,077,0106,1769338307,47.398 94,0013,0017,0983.8,+09.5,077,0107,1769338607,47.38 92,0012,0016,0983.8,+09.5,078,0118,1769338907,47.372 96,0017,0023,0983.7,+10.0,077,0121,1769339207,47.377 94,0016,0022,0983.5,+10.1,076,0124,1769339507,47.362 94,0016,0022,0983.8,+10.5,076,0097,1769339807,47.365 92,0021,0028,0983.9,+10.4,075,0124,1769340107,47.332 92,0015,0021,0983.7,+10.6,074,0103,1769340407,47.471 92,0016,0022,0983.5,+11.0,074,0104,1769340707,47.466 94,0015,0021,0983.3,+11.1,074,0102,1769341007,47.462 92,0023,0031,0983.5,+11.3,073,0113,1769341307,47.458 99,0012,0016,0983.5,+11.2,071,0095,1769341607,47.443 92,0015,0021,0983.3,+11.4,071,0113,1769341907,47.438 94,0016,0022,0983.4,+11.6,071,0107,1769342207,47.615 90,0016,0022,0983.4,+11.8,070,0111,1769342507,47.428 94,0026,0036,0983.2,+11.8,070,0115,1769342807,47.401 94,0018,0024,0983.3,+11.8,072,0109,1769343107,47.389 94,0015,0021,0983.1,+12.0,068,0114,1769343407,47.581 94,0021,0028,0983.3,+12.4,070,0109,1769343707,47.371 92,0018,0024,0983.3,+11.9,070,0119,1769344007,47.691 94,0020,0027,0983.4,+11.9,070,0099,1769344307,47.696 92,0015,0021,0983.2,+11.5,072,0093,1769344607,47.677 92,0016,0022,0983.2,+11.5,073,0099,1769344907,47.671 92,0015,0021,0983.2,+11.5,073,0102,1769345207,47.661 94,0021,0028,0982.8,+11.5,074,0104,1769345507,47.463 92,0016,0022,0983.0,+11.7,073,0124,1769345807,47.682 94,0021,0028,0982.8,+11.6,073,0110,1769346107,47.636 94,0019,0026,0983.0,+11.5,074,0107,1769346407,47.627 94,0022,0029,0983.1,+11.3,074,0113,1769346707,47.423 94,0016,0022,0983.1,+11.2,075,0124,1769347007,47.412 92,0020,0027,0982.9,+11.1,076,0111,1769347307,47.405 94,0023,0031,0983.0,+10.8,078,0105,1769348507,47.714 94,0020,0027,0982.8,+10.7,078,0096,1769348807,47.699 99,0014,0018,0982.9,+10.7,079,0102,1769349107,47.694 92,0014,0018,0983.1,+10.6,079,0108,1769349407,47.686 94,0015,0021,0983.2,+10.7,079,0123,1769349707,47.67 92,0019,0026,0983.0,+10.5,080,0095,1769350007,47.476 94,0015,0021,0983.1,+10.3,081,0096,1769350307,47.466 92,0018,0024,0983.1,+10.5,080,0095,1769350607,47.458 92,0019,0026,0983.0,+10.5,080,0088,1769350907,47.446 94,0017,0023,0983.0,+10.4,081,0101,1769351207,47.581 94,0018,0024,0983.2,+10.3,081,0114,1769351507,47.581 94,0021,0028,0983.0,+10.3,081,0123,1769351807,47.58 94,0027,0037,0982.9,+10.1,082,0087,1769352107,47.568 94,0029,0039,0982.9,+10.1,082,0113,1769353007,47.545 94,0022,0029,0983.0,+10.0,082,0101,1769353607,47.533 94,0035,0048,0982.9,+09.3,085,0113,1769354807,47.633 94,0032,0044,0982.9,+09.1,085,0108,1769355107,47.65 92,0032,0044,0983.1,+09.2,085,0136,1769355407,47.638 99,0034,0047,0982.8,+08.8,086,0104,1769355707,47.63 96,0034,0047,0982.8,+09.1,087,0091,1769356907,47.596 94,0034,0047,0982.7,+09.0,088,0121,1769357807,47.571 94,0032,0044,0982.6,+08.9,088,0133,1769358707,47.693 92,0045,0060,0982.6,+09.0,089,0115,1769359307,47.681 94,0035,0048,0982.6,+08.9,089,0114,1769359907,47.658 96,0032,0044,0982.7,+09.0,090,0092,1769360207,47.653 96,0034,0047,0983.0,+08.8,089,0092,1769360507,47.637 92,0037,0050,0982.6,+08.7,089,0096,1769360807,47.636 94,0041,0055,0982.7,+08.3,089,0112,1769361107,47.621 92,0046,0063,0982.5,+08.5,089,0116,1769361407,47.606 92,0050,0068,0982.5,+08.5,090,0102,1769361707,47.598 94,0038,0052,0982.6,+08.6,090,0114,1769362007,47.734 92,0041,0055,0982.5,+08.5,090,0119,1769362307,47.752 94,0036,0049,0982.3,+08.6,090,0106,1769362607,47.747 94,0040,0054,0982.7,+08.7,090,0106,1769362907,47.739 92,0039,0053,0982.2,+08.5,090,0118,1769363207,47.721 94,0035,0048,0982.4,+08.6,091,0111,1769363507,47.718 94,0032,0044,0982.4,+08.6,091,0095,1769363807,47.714 92,0038,0052,0982.3,+08.7,091,0110,1769364107,47.694 92,0059,0079,0982.0,+08.7,091,0098,1769364407,47.686 94,0048,0065,0982.3,+08.7,091,0107,1769364707,47.68 94,0056,0075,0982.2,+08.8,091,0109,1769365007,47.671 92,0043,0058,0982.0,+08.8,092,0104,1769365307,47.67 92,0048,0065,0982.2,+08.8,091,0109,1769365607,47.799 92,0054,0073,0982.1,+08.8,091,0104,1769365907,47.807 92,0041,0055,0982.3,+08.9,091,0123,1769366207,47.806 92,0035,0048,0982.3,+08.9,091,0113,1769366507,47.794 92,0024,0032,0981.8,+09.0,092,0105,1769366807,47.779 92,0028,0038,0981.9,+09.0,091,0103,1769367107,47.774 92,0036,0049,0981.9,+09.0,091,0110,1769367407,47.766 92,0031,0043,0982.2,+08.9,092,0116,1769367707,47.759 92,0035,0048,0982.0,+08.9,092,0108,1769368007,47.749 94,0032,0044,0982.2,+09.1,092,0116,1769368307,47.734 94,0037,0050,0982.0,+09.1,092,0109,1769368607,47.726 92,0028,0038,0982.2,+09.2,092,0103,1769368907,47.731 92,0024,0032,0982.2,+09.2,092,0127,1769369208,48.041 92,0024,0032,0981.9,+09.0,092,0103,1769369507,47.86 99,0025,0034,0981.9,+09.0,092,0102,1769369807,47.848 92,0026,0036,0981.9,+09.1,092,0112,1769370107,47.844 94,0026,0036,0981.9,+09.1,092,0113,1769370407,47.831 92,0025,0034,0981.6,+08.8,092,0091,1769370707,47.826 92,0027,0037,0981.7,+08.9,092,0099,1769371007,47.812 90,0026,0036,0981.6,+08.7,092,0113,1769371307,47.805 94,0027,0037,0981.3,+09.1,092,0103,1769371607,47.796 92,0026,0036,0981.5,+09.4,091,0112,1769371907,47.788 92,0030,0042,0981.3,+08.8,092,0094,1769372507,47.765 90,0031,0043,0981.1,+08.8,092,0111,1769372807,47.898 92,0033,0045,0981.3,+08.7,092,0108,1769373107,47.904 92,0029,0039,0981.2,+09.0,093,0097,1769373407,47.903 92,0028,0038,0981.2,+08.8,092,0116,1769373707,47.886 92,0026,0036,0981.2,+09.1,092,0103,1769374007,47.879 94,0027,0037,0981.1,+09.0,092,0108,1769374308,48.062 94,0024,0032,0981.1,+08.8,093,0102,1769374607,47.881 94,0037,0050,0981.3,+09.5,092,0123,1769375208,48.038 99,0036,0049,0981.1,+09.4,091,0115,1769375508,48.028 99,0040,0054,0981.2,+09.7,091,0128,1769375807,47.825 94,0034,0047,0981.4,+09.6,090,0110,1769376108,48.012 94,0035,0048,0981.2,+09.5,090,0111,1769376408,48.135 92,0036,0049,0981.3,+09.2,091,0118,1769376708,48.142 99,0032,0044,0981.6,+09.2,091,0107,1769377008,48.133 94,0026,0036,0981.2,+09.1,092,0099,1769377308,48.128 92,0029,0039,0981.3,+09.3,092,0118,1769377608,48.128 92,0025,0034,0981.3,+09.4,091,0104,1769377908,48.121 92,0029,0039,0981.2,+09.4,091,0101,1769378208,48.116 94,0028,0038,0981.4,+09.4,091,0115,1769378508,48.094 92,0032,0044,0981.3,+09.6,091,0105,1769378807,47.897 92,0033,0045,0981.3,+09.7,091,0097,1769379108,48.078 92,0030,0042,0981.0,+09.7,091,0112,1769379408,48.07 94,0032,0044,0981.1,+09.7,092,0113,1769379707,47.867 92,0036,0049,0981.1,+09.8,091,0101,1769380008,48.002 92,0031,0043,0981.1,+09.8,091,0107,1769380308,48.01 90,0032,0044,0981.1,+09.9,091,0106,1769380608,48 94,0026,0036,0981.1,+09.9,091,0117,1769380907,47.99 94,0029,0039,0981.0,+10.0,091,0114,1769381207,47.98 94,0029,0039,0980.7,+10.1,091,0106,1769381507,47.968 92,0026,0036,0980.8,+10.2,091,0098,1769381807,47.962 94,0024,0032,0980.8,+10.1,091,0118,1769382108,48.147 92,0026,0036,0980.5,+10.1,091,0111,1769382407,47.973 92,0026,0036,0980.8,+10.3,091,0093,1769382707,47.928 99,0020,0027,0980.6,+10.2,091,0090,1769383007,47.937 92,0021,0028,0980.8,+10.2,091,0109,1769383307,47.916 92,0020,0027,0980.5,+10.2,091,0114,1769383608,48.241 94,0021,0028,0980.6,+10.1,091,0124,1769383908,48.053 94,0019,0026,0980.6,+10.0,091,0125,1769384208,48.06 94,0018,0024,0980.3,+10.1,091,0116,1769384508,48.038 94,0017,0023,0980.6,+10.0,091,0113,1769384808,48.029 92,0019,0026,0980.6,+10.2,091,0101,1769385108,48.024 92,0029,0039,0980.8,+10.0,090,0107,1769385408,48.004 90,0019,0026,0980.8,+09.9,090,0095,1769385707,47.999 90,0021,0028,0980.4,+10.1,090,0098,1769386007,47.99 94,0022,0029,0980.4,+10.0,091,0131,1769386307,47.977 94,0020,0027,0980.2,+10.0,091,0113,1769386607,47.972 92,0019,0026,0980.2,+10.0,090,0109,1769386907,47.962 90,0018,0024,0980.3,+10.1,091,0097,1769387208,48.092 90,0015,0021,0980.0,+10.0,090,0098,1769387508,48.102 92,0013,0017,0980.1,+10.1,091,0107,1769387808,48.285 92,0016,0022,0980.2,+10.1,090,0118,1769388108,48.274 92,0016,0022,0980.4,+10.2,090,0107,1769388408,48.071 92,0017,0023,0979.9,+10.0,090,0112,1769388708,48.065 90,0016,0022,0979.8,+10.1,090,0111,1769389008,48.057 94,0018,0024,0979.9,+10.0,091,0101,1769389308,48.056 92,0020,0027,0979.9,+10.3,091,0104,1769389608,48.06 92,0016,0022,0979.6,+10.4,090,0118,1769389908,48.053 94,0013,0017,0979.8,+10.5,090,0114,1769390208,48.229 94,0016,0022,0979.4,+09.9,091,0106,1769390508,48.014 92,0017,0023,0979.3,+10.1,092,0122,1769390808,48.15 92,0015,0021,0979.3,+10.0,091,0113,1769391108,48.158 92,0021,0028,0979.6,+10.1,092,0098,1769391408,48.147 92,0020,0027,0979.3,+10.1,092,0098,1769391708,48.136 92,0019,0026,0979.4,+10.1,093,0110,1769392008,48.132 90,0019,0026,0979.2,+10.2,093,0112,1769392308,48.132 90,0018,0024,0979.3,+10.6,092,0133,1769392608,48.124 90,0017,0023,0979.4,+10.6,091,0115,1769392908,48.105 90,0016,0022,0979.0,+10.2,091,0070,1769393208,48.101 90,0013,0017,0979.3,+10.0,092,0114,1769393508,48.096 90,0018,0024,0979.4,+10.2,092,0112,1769393808,48.081 90,0015,0021,0979.3,+10.1,092,0107,1769394108,48.063 90,0021,0028,0979.3,+10.0,093,0104,1769394408,48.193 92,0017,0023,0979.1,+10.1,093,0085,1769394708,48.213 92,0017,0023,0979.3,+10.2,093,0106,1769395008,48.21 92,0021,0028,0979.4,+10.0,093,0117,1769395308,48.198 92,0021,0028,0979.1,+10.0,093,0113,1769395608,48.209 94,0019,0026,0979.1,+10.2,093,0101,1769395908,48.17 99,0022,0029,0979.2,+09.7,093,0110,1769396208,48.359 92,0017,0023,0979.2,+10.2,093,0126,1769396508,48.348 90,0023,0031,0979.1,+10.2,093,0122,1769396808,48.339 92,0017,0023,0978.8,+10.0,093,0112,1769397108,48.144 90,0016,0022,0978.5,+10.0,093,0105,1769397408,48.128 90,0018,0024,0978.7,+10.1,093,0112,1769397708,48.127 92,0018,0024,0978.7,+10.1,093,0108,1769398008,48.443 90,0018,0024,0978.4,+10.1,093,0102,1769398308,48.461 92,0015,0021,0978.3,+10.7,092,0110,1769398608,48.447 90,0015,0021,0978.5,+10.9,091,0098,1769398908,48.25 90,0014,0018,0978.3,+11.0,091,0119,1769399208,48.236 92,0012,0016,0978.5,+11.1,090,0117,1769399508,48.233 90,0009,0012,0978.3,+11.0,090,0092,1769399808,48.219 90,0013,0017,0978.3,+10.9,090,0134,1769400108,48.212 90,0017,0023,0978.3,+11.0,090,0116,1769400408,48.391 90,0017,0023,0978.3,+11.0,090,0120,1769400708,48.196 90,0016,0022,0978.4,+10.5,091,0112,1769401008,48.182 94,0014,0018,0978.3,+10.5,092,0095,1769401308,48.175 90,0017,0023,0978.1,+10.4,092,0099,1769401608,48.303 90,0018,0024,0978.1,+10.3,093,0104,1769401908,48.316 92,0015,0021,0978.2,+10.4,092,0103,1769402208,48.496 90,0017,0023,0978.1,+10.4,093,0122,1769402508,48.294 99,0017,0023,0978.1,+10.5,093,0112,1769402808,48.301 92,0016,0022,0978.1,+10.5,093,0114,1769403108,48.275 92,0016,0022,0978.2,+10.6,092,0108,1769403408,48.27 90,0015,0021,0978.2,+10.7,093,0122,1769403708,48.255 94,0018,0024,0978.1,+10.8,092,0097,1769404008,48.437 94,0014,0018,0978.4,+10.9,092,0102,1769404308,48.425 94,0013,0017,0978.5,+11.0,091,0110,1769404608,48.225 90,0010,0013,0978.5,+11.0,091,0097,1769404908,48.214 90,0013,0017,0978.2,+10.9,090,0103,1769405208,48.356 90,0019,0026,0978.4,+10.9,090,0097,1769405508,48.347 90,0015,0021,0978.3,+10.8,091,0088,1769405808,48.346 90,0015,0021,0978.3,+10.7,091,0102,1769406108,48.332 90,0012,0016,0978.5,+10.7,090,0124,1769406408,48.33 92,0020,0027,0978.2,+11.1,089,0094,1769406708,48.319 92,0014,0018,0978.2,+11.2,088,0119,1769407008,48.307 92,0014,0018,0978.2,+11.4,087,0119,1769407308,48.296 90,0019,0026,0978.6,+11.5,087,0112,1769407608,48.286 94,0038,0052,0978.3,+11.6,086,0116,1769407908,48.286 90,0022,0029,0978.4,+11.4,087,0089,1769408208,48.264 90,0022,0029,0978.6,+10.9,087,0128,1769408508,48.286 90,0034,0047,0978.6,+10.9,088,0104,1769408808,48.396 92,0033,0045,0978.9,+10.8,088,0123,1769409108,48.402 90,0015,0021,0978.9,+10.9,088,0101,1769409408,48.394 92,0017,0023,0978.8,+11.1,088,0128,1769409708,48.376 92,0014,0018,0978.7,+10.8,087,0120,1769410008,48.364 90,0017,0023,0978.8,+11.0,087,0100,1769410308,48.355 90,0017,0023,0978.8,+11.2,087,0098,1769410608,48.368 90,0013,0017,0978.6,+10.9,087,0093,1769410908,48.33 90,0014,0018,0978.6,+11.2,086,0101,1769411208,48.527 90,0022,0029,0978.7,+11.6,084,0113,1769411508,48.324 92,0023,0031,0978.6,+11.7,084,0113,1769411808,48.321 90,0017,0023,0978.4,+11.6,083,0121,1769412108,48.304 92,0017,0023,0978.4,+11.7,083,0110,1769412408,48.433 92,0010,0013,0978.4,+11.7,084,0110,1769412708,48.432 94,0008,0011,0978.6,+11.9,083,0095,1769413008,48.422 90,0011,0015,0978.5,+11.8,083,0104,1769413308,48.413 94,0012,0016,0978.5,+11.9,082,0123,1769413608,48.598 92,0013,0017,0978.7,+12.1,080,0092,1769413908,48.398 90,0013,0017,0978.5,+12.1,080,0111,1769414208,48.38 94,0021,0028,0978.5,+12.0,081,0127,1769414508,48.38 90,0015,0021,0978.2,+12.3,079,0107,1769414808,48.363 94,0012,0016,0978.4,+12.1,080,0107,1769415108,48.357 92,0015,0021,0978.2,+12.2,079,0098,1769415408,48.539 99,0019,0026,0978.3,+11.9,081,0101,1769415708,48.536 92,0055,0074,0978.2,+11.6,082,0099,1769416008,48.473 92,0012,0016,0978.0,+11.9,081,0086,1769416308,48.472 92,0023,0031,0978.2,+11.9,081,0109,1769416608,48.463 92,0021,0028,0978.0,+11.5,083,0112,1769416908,48.451 92,0024,0032,0978.0,+11.6,083,0094,1769417208,48.636 94,0021,0028,0978.3,+11.6,083,0099,1769417508,48.455 92,0017,0023,0978.2,+12.0,081,0109,1769417808,48.429 92,0014,0018,0977.7,+12.0,082,0104,1769418108,48.416 94,0011,0015,0977.7,+12.5,081,0122,1769418408,48.402 92,0016,0022,0977.9,+12.6,081,0118,1769418708,48.587 92,0014,0018,0977.5,+12.8,080,0108,1769419008,48.574 92,0018,0024,0977.3,+12.8,079,0129,1769419308,48.392 99,0019,0026,0977.5,+13.0,078,0112,1769419608,48.519 94,0018,0024,0977.3,+13.1,076,0116,1769419908,48.524 94,0014,0018,0977.4,+13.0,076,0114,1769420208,48.514 94,0022,0029,0977.4,+13.0,076,0103,1769420508,48.524 92,0016,0022,0977.1,+12.8,076,0121,1769420808,48.686 94,0015,0021,0976.9,+12.8,077,0107,1769421108,48.665 92,0017,0023,0976.8,+13.0,076,0092,1769421408,48.661 94,0019,0026,0977.0,+12.9,076,0112,1769421708,48.642 92,0014,0018,0976.8,+13.0,076,0121,1769422008,48.643 94,0014,0018,0976.7,+13.1,075,0130,1769422308,48.632 94,0013,0017,0976.6,+13.1,075,0127,1769422608,48.426 94,0012,0016,0976.5,+13.2,074,0124,1769422908,48.613 92,0015,0021,0976.6,+13.4,073,0095,1769423208,48.745 94,0010,0013,0976.3,+13.5,071,0103,1769423508,48.558 92,0013,0017,0976.3,+13.5,072,0146,1769423808,48.742 92,0013,0017,0976.2,+13.6,070,0114,1769424408,48.726 94,0014,0018,0975.9,+13.8,069,0119,1769424708,48.712 92,0019,0026,0975.9,+13.7,068,0124,1769425308,48.498 94,0013,0017,0975.5,+13.6,069,0096,1769425908,48.483 92,0016,0022,0975.4,+13.2,067,0079,1769427108,48.796 92,0010,0013,0975.1,+13.7,067,0111,1769427708,48.781 94,0017,0023,0975.0,+13.8,063,0119,1769428008,48.772 94,0013,0017,0975.1,+13.8,065,0119,1769428308,48.763 94,0016,0022,0974.7,+13.6,066,0108,1769428608,48.75 92,0011,0015,0974.8,+13.6,066,0131,1769428908,48.738 94,0010,0013,0974.7,+13.1,066,0102,1769429208,48.722 94,0008,0011,0974.9,+13.0,067,0104,1769429508,48.722 90,0010,0013,0974.6,+13.1,066,0098,1769429808,48.71 94,0009,0012,0974.6,+12.9,069,0123,1769430108,48.53 92,0012,0016,0974.6,+12.7,070,0086,1769430408,48.825 92,0021,0028,0974.8,+12.5,071,0097,1769430708,48.835 92,0012,0016,0974.7,+12.8,070,0103,1769431008,48.821 92,0014,0018,0974.9,+12.6,070,0120,1769431308,48.815 92,0012,0016,0974.5,+12.4,071,0109,1769431608,48.812 94,0016,0022,0974.4,+12.4,070,0114,1769431908,48.798 94,0013,0017,0974.5,+12.4,071,0110,1769432208,48.6 94,0008,0011,0974.4,+12.4,070,0116,1769432508,48.584 92,0014,0018,0974.6,+12.2,071,0109,1769432808,48.577 94,0015,0021,0974.5,+12.2,070,0117,1769433108,48.591 94,0011,0015,0974.2,+12.3,072,0112,1769433408,48.557 92,0018,0024,0973.8,+12.5,070,0125,1769433708,48.544 96,0013,0017,0974.0,+12.4,071,0093,1769434308,48.88 99,0018,0024,0974.2,+12.2,071,0103,1769435808,48.634 96,0015,0021,0973.8,+12.2,072,0104,1769436108,48.622 99,0027,0037,0973.8,+12.1,072,0115,1769436408,48.811 99,0015,0021,0974.0,+11.8,075,0104,1769436708,48.611 94,0012,0016,0973.7,+11.8,076,0105,1769438208,48.708 94,0017,0023,0973.9,+11.3,077,0120,1769439108,48.872 92,0021,0028,0974.0,+10.8,078,0120,1769439408,48.871 92,0018,0024,0974.1,+10.4,081,0122,1769440308,48.642 92,0017,0023,0973.8,+10.2,081,0103,1769440608,48.823 99,0014,0018,0974.1,+10.1,081,0103,1769440908,48.81 96,0013,0017,0974.0,+10.4,080,0113,1769441208,48.952 94,0017,0023,0973.8,+10.3,081,0095,1769441508,48.759 94,0014,0018,0973.5,+10.2,081,0116,1769441808,48.747 94,0017,0023,0973.4,+09.8,082,0130,1769442108,48.937 94,0016,0022,0973.7,+09.8,083,0108,1769442408,48.732 96,0015,0021,0973.6,+09.7,082,0092,1769442708,48.917 94,0013,0017,0973.8,+09.7,083,0108,1769443008,48.909 96,0019,0026,0973.7,+09.8,082,0105,1769443308,48.898 94,0015,0021,0974.0,+09.8,083,0118,1769443608,48.702 94,0013,0017,0974.0,+09.8,082,0109,1769443908,48.882 92,0014,0018,0974.1,+09.7,083,0119,1769444208,48.867 94,0018,0024,0973.9,+09.7,083,0083,1769444508,48.86 94,0012,0016,0973.6,+09.6,084,0111,1769444808,48.994 96,0015,0021,0973.5,+09.4,085,0101,1769445108,48.999 94,0015,0021,0973.4,+09.3,086,0117,1769445408,48.991 94,0013,0017,0973.7,+09.2,086,0108,1769445708,48.788 94,0012,0016,0973.6,+09.1,087,0118,1769446008,48.977 94,0011,0015,0973.4,+09.1,087,0117,1769446308,48.966 96,0012,0016,0973.3,+09.4,086,0104,1769446608,48.955 92,0013,0017,0973.3,+09.4,086,0116,1769446908,48.94 94,0011,0015,0973.2,+09.4,086,0106,1769447208,48.924 96,0017,0023,0973.4,+08.9,087,0110,1769447508,48.928 94,0015,0021,0973.5,+08.9,087,0089,1769447808,48.916 94,0015,0021,0973.6,+08.9,087,0116,1769448108,48.914 94,0016,0022,0973.3,+08.9,087,0108,1769448409,49.046 94,0018,0024,0973.6,+08.8,087,0088,1769448709,49.059 92,0013,0017,0973.4,+08.8,088,0114,1769449009,49.045 96,0015,0021,0973.3,+08.7,088,0114,1769449309,49.034 94,0017,0023,0973.2,+08.7,088,0101,1769449609,49.027 92,0013,0017,0973.3,+08.7,089,0127,1769449909,49.013 92,0017,0023,0973.2,+09.0,088,0107,1769450209,49.011 94,0019,0026,0973.2,+09.0,088,0097,1769450508,48.994 94,0019,0026,0973.1,+08.7,088,0100,1769450808,48.8 94,0014,0018,0972.8,+08.7,089,0112,1769451108,48.988 92,0017,0023,0972.9,+08.7,089,0097,1769451408,48.974 94,0018,0024,0973.0,+08.6,089,0140,1769451708,48.968 92,0015,0021,0973.1,+08.6,089,0112,1769452009,49.102 94,0016,0022,0972.8,+08.7,089,0106,1769452309,49.107 94,0014,0018,0972.6,+08.5,089,0100,1769452609,49.109 96,0018,0024,0972.5,+08.6,089,0116,1769452909,49.091 92,0013,0017,0972.7,+08.5,089,0104,1769453209,49.086 94,0014,0018,0972.9,+08.5,089,0115,1769453509,49.072 96,0013,0017,0972.6,+08.4,089,0107,1769453809,49.076 92,0013,0017,0972.2,+08.4,089,0113,1769454108,48.869 94,0016,0022,0972.2,+08.5,089,0136,1769454408,48.863 96,0010,0013,0972.4,+08.3,090,0108,1769454708,48.849 92,0014,0018,0972.3,+08.2,090,0104,1769455008,48.843 94,0015,0021,0972.1,+08.2,090,0109,1769455308,48.827 94,0012,0016,0972.3,+08.2,090,0101,1769455609,49.159 94,0014,0018,0972.0,+08.1,091,0103,1769455908,48.969 96,0012,0016,0972.1,+08.1,090,0103,1769456208,48.968 99,0015,0021,0972.2,+08.2,090,0106,1769456508,48.968 92,0014,0018,0972.0,+08.2,090,0100,1769456809,49.137 94,0014,0018,0972.2,+08.1,091,0097,1769457108,48.94 92,0016,0022,0972.0,+08.1,091,0106,1769457408,48.93 94,0016,0022,0971.1,+08.1,091,0111,1769457708,48.92 94,0013,0017,0971.3,+08.2,090,0104,1769458008,48.914 94,0017,0023,0971.0,+08.5,089,0117,1769458309,49.105 94,0012,0016,0971.2,+08.5,090,0098,1769458609,49.093 94,0016,0022,0971.0,+08.0,091,0112,1769458909,49.08 94,0015,0021,0971.0,+08.0,091,0111,1769459209,49.21 92,0012,0016,0971.1,+07.9,091,0111,1769459509,49.025 96,0012,0016,0971.0,+07.9,092,0114,1769459809,49.224 96,0010,0013,0971.1,+07.9,091,0120,1769460109,49.012 92,0011,0015,0971.6,+08.6,090,0109,1769460409,49.197 94,0010,0013,0971.3,+08.7,089,0093,1769460709,49.19 92,0009,0012,0971.7,+08.7,089,0121,1769461008,48.989 99,0011,0015,0971.6,+08.3,089,0105,1769461308,48.978 94,0010,0013,0971.5,+08.1,090,0124,1769461609,49.165 92,0014,0018,0971.7,+08.8,089,0107,1769461909,49.148 92,0012,0016,0971.9,+08.4,089,0114,1769462208,48.953 92,0018,0024,0971.8,+08.2,090,0087,1769462508,48.949 92,0014,0018,0971.8,+08.2,090,0108,1769462809,49.08 96,0017,0023,0972.2,+08.8,090,0100,1769463109,49.088 92,0014,0018,0972.3,+08.9,089,0097,1769463409,49.077 94,0015,0021,0971.9,+08.7,089,0119,1769463709,49.078 94,0013,0017,0971.9,+09.1,088,0101,1769464309,49.052 94,0015,0021,0971.7,+09.0,088,0118,1769464609,49.047 94,0013,0017,0971.1,+09.1,088,0118,1769464909,49.04 92,0015,0021,0971.1,+09.2,087,0112,1769465209,49.032 92,0016,0022,0971.1,+09.1,087,0103,1769465509,49.015 94,0014,0018,0971.0,+09.1,088,0118,1769465809,49.019 94,0012,0016,0971.0,+09.1,088,0106,1769466109,49.004 92,0014,0018,0970.5,+09.1,088,0104,1769466409,49.325 94,0012,0016,0970.5,+09.0,088,0115,1769466709,49.141 94,0017,0023,0970.6,+08.9,088,0129,1769467009,49.136 94,0013,0017,0970.9,+09.0,088,0108,1769467309,49.132 92,0017,0023,0970.8,+09.0,088,0113,1769467609,49.113 92,0018,0024,0970.8,+09.1,088,0109,1769467909,49.119 94,0018,0024,0970.5,+09.1,088,0125,1769468209,49.103 92,0016,0022,0970.4,+09.1,088,0105,1769468509,49.088 94,0011,0015,0970.2,+09.1,089,0104,1769468809,49.284 94,0014,0018,0970.4,+09.1,089,0118,1769469109,49.083 94,0014,0018,0970.2,+09.1,088,0089,1769469409,49.065 94,0012,0016,0970.2,+09.0,088,0117,1769469709,49.06 96,0016,0022,0970.2,+09.0,089,0110,1769470009,49.197 92,0018,0024,0970.0,+09.0,089,0114,1769470309,49.2 94,0012,0016,0970.1,+09.1,089,0109,1769470609,49.187 92,0011,0015,0970.0,+09.1,089,0123,1769470909,49.178 94,0012,0016,0970.0,+09.0,089,0104,1769471209,49.174 92,0014,0018,0969.9,+08.2,091,0118,1769471509,49.162 94,0011,0015,0970.2,+08.2,091,0098,1769471809,49.159 92,0011,0015,0970.2,+08.2,092,0119,1769472109,49.148 94,0014,0018,0970.3,+08.2,092,0127,1769472409,49.142 94,0013,0017,0970.5,+08.2,092,0108,1769472709,49.138 94,0013,0017,0970.5,+08.2,092,0121,1769473009,49.128 94,0011,0015,0970.2,+08.1,092,0128,1769473309,49.129 92,0012,0016,0970.3,+08.8,092,0092,1769473609,49.25 94,0012,0016,0970.1,+08.3,091,0111,1769473909,49.249 92,0013,0017,0970.3,+09.0,090,0123,1769474209,49.236 94,0013,0017,0970.2,+08.3,091,0106,1769474509,49.235 94,0019,0026,0970.1,+08.2,091,0100,1769474809,49.213 92,0011,0015,0970.2,+08.7,091,0129,1769475109,49.402 92,0013,0017,0970.2,+08.4,090,0117,1769475409,49.385 94,0013,0017,0969.9,+09.0,090,0103,1769475709,49.195 94,0013,0017,0970.3,+08.4,091,0106,1769476009,49.179 92,0014,0018,0970.0,+08.3,091,0126,1769476309,49.181 94,0013,0017,0969.9,+08.2,092,0117,1769476609,49.17 92,0011,0015,0970.1,+08.2,092,0117,1769476909,49.161 94,0015,0021,0970.0,+08.2,092,0098,1769477209,49.48 94,0011,0015,0970.3,+08.2,092,0116,1769477509,49.307 94,0013,0017,0970.3,+08.2,092,0117,1769477809,49.29 94,0015,0021,0970.2,+09.1,090,0118,1769478109,49.282 99,0015,0021,0970.4,+09.2,089,0118,1769478409,49.282 94,0015,0021,0970.0,+09.3,088,0122,1769478709,49.268 99,0013,0017,0969.9,+09.3,088,0098,1769479009,49.457 94,0018,0024,0969.9,+09.3,088,0096,1769479309,49.252 94,0020,0027,0970.1,+09.4,088,0121,1769479609,49.236 94,0011,0015,0970.3,+09.4,088,0107,1769479909,49.227 94,0015,0021,0970.0,+09.5,087,0099,1769480209,49.22 92,0011,0015,0970.3,+08.7,089,0100,1769480509,49.218 94,0011,0015,0970.0,+08.6,090,0097,1769480809,49.351 92,0016,0022,0970.0,+08.5,090,0111,1769481109,49.355 94,0013,0017,0970.1,+08.5,090,0104,1769481409,49.343 92,0011,0015,0970.0,+08.6,090,0120,1769481709,49.339 94,0014,0018,0970.0,+08.5,090,0116,1769482009,49.336 92,0010,0013,0969.6,+08.8,089,0115,1769482309,49.324 94,0010,0013,0970.2,+08.4,090,0108,1769482609,49.318 90,0014,0018,0969.9,+08.4,090,0099,1769482909,49.306 94,0010,0013,0969.9,+09.3,087,0113,1769483209,49.288 94,0010,0013,0970.0,+09.3,087,0126,1769483509,49.279 94,0016,0022,0970.0,+09.2,087,0103,1769483809,49.277 96,0012,0016,0970.1,+09.1,087,0115,1769484109,49.458 96,0013,0017,0970.0,+09.0,087,0124,1769484409,49.587 92,0013,0017,0970.0,+09.0,088,0087,1769484709,49.415 92,0012,0016,0969.9,+09.0,088,0107,1769485009,49.398 94,0014,0018,0970.1,+09.0,088,0102,1769485309,49.41 94,0016,0022,0969.8,+09.0,088,0111,1769485609,49.381 94,0017,0023,0970.1,+08.7,088,0106,1769485909,49.382 94,0015,0021,0969.7,+08.8,088,0107,1769486209,49.373 94,0018,0024,0969.7,+08.8,088,0118,1769486509,49.352 94,0021,0028,0969.9,+08.1,089,0112,1769486809,49.355 94,0020,0027,0969.9,+07.9,090,0127,1769487109,49.335 94,0019,0026,0969.9,+07.8,091,0108,1769487409,49.331 92,0031,0043,0969.9,+07.8,091,0118,1769487709,49.326 99,0023,0031,0970.3,+07.6,091,0105,1769488009,49.46 94,0013,0017,0970.3,+07.3,091,0114,1769488309,49.475 94,0009,0012,0970.0,+07.2,090,0089,1769488609,49.454 94,0011,0015,0970.1,+07.2,090,0111,1769488909,49.444 94,0012,0016,0970.0,+07.2,090,0097,1769489209,49.631 94,0013,0017,0970.1,+07.1,090,0119,1769489509,49.448 96,0008,0011,0970.2,+07.3,091,0111,1769489809,49.429 94,0006,0008,0970.2,+07.7,088,0100,1769490109,49.602 94,0006,0008,0969.9,+07.8,088,0107,1769490409,49.6 94,0012,0016,0970.3,+07.8,087,0096,1769490709,49.398 92,0007,0010,0970.5,+07.8,087,0098,1769491009,49.386 94,0003,0005,0970.1,+07.3,087,0117,1769491609,49.512 99,0003,0005,0970.0,+07.2,087,0122,1769491909,49.524 96,0006,0008,0970.0,+07.1,086,0092,1769492209,49.521 94,0005,0007,0970.4,+07.1,086,0116,1769492509,49.508 94,0007,0010,0970.2,+07.1,086,0100,1769492809,49.694 94,0004,0006,0970.2,+07.0,086,0115,1769493109,49.496 94,0004,0006,0970.3,+06.9,086,0121,1769493409,49.678 96,0006,0008,0970.7,+06.7,086,0116,1769493709,49.483 94,0010,0013,0970.6,+06.8,086,0110,1769494009,49.471 94,0004,0006,0970.4,+06.7,085,0110,1769494309,49.463 94,0004,0006,0970.5,+06.7,086,0114,1769494609,49.648 96,0006,0008,0970.6,+07.2,086,0129,1769494909,49.445 94,0008,0011,0970.4,+07.4,086,0126,1769495209,49.586 92,0006,0008,0970.7,+07.9,087,0127,1769495509,49.596 94,0009,0012,0970.6,+08.2,087,0102,1769495809,49.584 96,0006,0008,0970.6,+08.6,087,0133,1769496109,49.586 92,0008,0011,0970.5,+08.5,087,0125,1769496409,49.57 94,0006,0008,0970.8,+08.7,087,0102,1769497009,49.553 94,0008,0011,0970.9,+09.0,087,0131,1769497609,49.714 92,0008,0011,0971.0,+09.0,086,0116,1769497909,49.706 94,0008,0011,0970.9,+08.1,089,0103,1769498209,49.7 94,0006,0008,0970.9,+08.4,089,0122,1769498509,49.685 94,0008,0011,0971.0,+09.3,087,0098,1769498809,49.626 94,0010,0013,0971.1,+09.5,087,0118,1769499109,49.825 94,0006,0008,0971.0,+09.5,086,0110,1769499409,49.818 94,0005,0007,0970.9,+09.7,085,0103,1769499709,49.802 96,0006,0008,0971.0,+09.5,086,0100,1769500009,49.816 94,0006,0008,0971.1,+09.4,085,0113,1769500909,49.779 94,0006,0008,0971.3,+09.7,086,0111,1769501209,49.757 94,0008,0011,0971.2,+09.8,085,0111,1769501509,49.755 94,0007,0010,0971.3,+10.3,085,0108,1769501809,49.749 92,0006,0008,0971.3,+10.5,084,0110,1769502709,49.873 92,0007,0010,0971.7,+10.8,084,0115,1769503009,49.865 94,0008,0011,0971.6,+10.8,084,0098,1769503309,49.661 94,0010,0013,0971.5,+11.0,084,0109,1769503609,49.85 99,0005,0007,0971.5,+11.8,084,0106,1769503909,49.834 94,0005,0007,0971.1,+12.2,081,0097,1769504509,49.813 94,0006,0008,0971.1,+12.3,080,0121,1769504809,49.804 92,0006,0008,0971.2,+12.2,078,0103,1769505109,49.799 94,0006,0008,0971.2,+12.0,079,0094,1769505409,49.785 92,0006,0008,0971.3,+11.8,079,0117,1769505709,49.772 94,0004,0006,0971.3,+11.7,081,0093,1769506009,49.91 92,0009,0012,0971.2,+11.9,081,0114,1769506309,49.905 94,0007,0010,0971.3,+11.7,081,0107,1769506609,49.91 94,0007,0010,0971.3,+11.6,080,0120,1769506909,49.886 94,0010,0013,0971.0,+11.8,080,0098,1769507209,49.881 94,0008,0011,0971.0,+11.6,081,0095,1769507509,49.881 94,0012,0016,0971.2,+11.7,082,0104,1769507809,49.864 96,0011,0015,0971.1,+11.5,082,0112,1769508109,49.842 94,0007,0010,0970.9,+11.5,081,0127,1769508409,49.847 92,0006,0008,0971.3,+11.6,081,0116,1769508709,49.831 94,0010,0013,0971.1,+11.7,080,0105,1769509009,49.824 94,0007,0010,0970.8,+11.5,081,0095,1769509609,49.943 94,0006,0008,0971.2,+11.6,081,0133,1769509909,49.946 94,0009,0012,0971.0,+11.8,082,0093,1769510209,49.933 92,0022,0029,0971.1,+11.6,082,0117,1769510509,49.923 94,0010,0013,0971.0,+11.6,082,0118,1769510809,49.921 94,0009,0012,0971.1,+11.7,083,0108,1769511709,49.887 94,0009,0012,0970.9,+11.7,083,0119,1769512009,49.895 94,0007,0010,0970.8,+11.8,083,0104,1769512309,49.88 94,0009,0012,0971.0,+10.9,084,0104,1769513209,49.996 94,0008,0011,0971.1,+10.9,086,0127,1769514409,49.975 94,0007,0010,0970.8,+11.5,085,0105,1769515609,49.744 94,0012,0016,0971.1,+11.8,083,0109,1769515909,49.732 94,0005,0007,0971.0,+11.9,083,0123,1769516209,49.924 94,0009,0012,0970.9,+12.0,084,0120,1769517409,49.843 92,0007,0010,0971.1,+11.9,083,0104,1769517710,50.029 92,0006,0008,0971.2,+12.0,083,0108,1769518010,50.014 96,0006,0008,0970.8,+11.8,083,0125,1769518310,50.007 94,0013,0017,0971.2,+11.7,082,0115,1769518610,50.003 92,0014,0018,0970.7,+11.5,083,0109,1769518909,49.808 94,0007,0010,0971.0,+11.5,083,0117,1769519209,49.798 94,0011,0015,0971.0,+11.5,083,0126,1769519509,49.788 94,0009,0012,0971.4,+11.4,083,0104,1769519809,49.961 94,0007,0010,0971.3,+11.6,082,0114,1769520410,50.087 94,0014,0018,0971.1,+11.5,083,0107,1769520710,50.095 99,0011,0015,0971.2,+11.7,083,0097,1769521009,49.889 99,0010,0013,0971.3,+11.6,083,0122,1769521309,49.878 94,0014,0018,0971.6,+11.4,082,0113,1769521609,49.865 92,0009,0012,0971.5,+11.6,082,0116,1769521910,50.065 94,0013,0017,0971.5,+11.6,083,0080,1769522209,49.849 92,0020,0027,0971.7,+11.9,082,0113,1769522510,50.032 94,0018,0024,0971.4,+11.3,084,0090,1769522809,49.84 99,0022,0029,0971.6,+11.1,085,0128,1769523109,49.848 96,0012,0016,0971.4,+11.0,086,0117,1769523409,49.829 94,0020,0027,0971.8,+10.9,087,0140,1769523709,49.829 94,0016,0022,0971.9,+10.9,087,0134,1769524009,49.943 94,0021,0028,0971.8,+10.9,087,0101,1769524309,49.947 96,0021,0028,0971.9,+11.0,087,0115,1769524609,49.938 94,0020,0027,0971.8,+10.9,087,0106,1769524909,49.921 94,0014,0018,0972.0,+10.8,086,0108,1769525210,50.115 94,0014,0018,0972.2,+10.7,087,0123,1769525510,50.1 94,0006,0008,0972.1,+10.7,086,0123,1769525810,50.091 94,0004,0006,0972.3,+10.3,086,0095,1769526109,49.886 96,0004,0006,0972.1,+09.6,086,0120,1769526409,49.882 96,0003,0005,0972.4,+09.2,085,0116,1769526709,49.89 94,0004,0006,0972.5,+09.0,084,0112,1769527009,49.859 94,0004,0006,0972.5,+09.1,084,0111,1769527309,49.865 94,0003,0005,0972.7,+09.1,083,0090,1769527609,49.991 92,0004,0006,0972.8,+08.8,082,0111,1769527909,49.994 94,0002,0003,0973.0,+08.4,084,0116,1769528209,49.99 92,0003,0005,0973.0,+08.5,084,0109,1769528509,49.987 96,0004,0006,0972.9,+08.7,084,0130,1769528809,49.968 96,0002,0003,0973.0,+07.5,085,0118,1769529109,49.974 92,0009,0012,0973.1,+07.4,086,0103,1769529409,49.96 96,0006,0008,0973.2,+07.2,087,0110,1769529709,49.945 92,0006,0008,0973.6,+07.1,087,0111,1769530009,49.935 92,0003,0005,0973.4,+07.0,086,0126,1769530310,50.115 96,0004,0006,0973.6,+06.9,087,0111,1769530610,50.11 96,0003,0005,0973.7,+06.8,086,0131,1769530910,50.112 96,0004,0006,0974.0,+06.9,087,0095,1769531210,50.252 94,0003,0005,0973.8,+06.6,086,0119,1769531510,50.234 92,0003,0005,0974.1,+06.8,087,0094,1769531810,50.042 94,0003,0005,0974.3,+06.4,086,0113,1769532110,50.037 96,0002,0003,0974.3,+06.4,085,0133,1769532410,50.219 96,0003,0005,0974.1,+06.3,085,0106,1769532710,50.011 99,0005,0007,0974.1,+06.3,086,0127,1769533010,50.204 96,0003,0005,0974.2,+06.0,085,0115,1769533310,50.019 92,0004,0006,0974.0,+05.9,086,0111,1769533610,50.178 94,0003,0005,0974.4,+06.1,085,0134,1769533909,49.984 96,0003,0005,0974.4,+06.0,085,0117,1769534210,50.164 96,0004,0006,0974.4,+06.0,085,0131,1769534509,49.968 92,0004,0006,0974.3,+06.0,085,0107,1769534810,50.106 92,0004,0006,0974.4,+05.9,085,0119,1769535110,50.114 96,0004,0006,0974.6,+05.8,085,0136,1769535410,50.298 94,0004,0006,0974.6,+06.0,085,0101,1769535710,50.092 96,0003,0005,0974.3,+05.9,085,0109,1769536010,50.083 96,0004,0006,0974.6,+06.2,085,0120,1769536310,50.08 94,0004,0006,0974.6,+06.0,084,0107,1769536610,50.076 92,0004,0006,0974.7,+06.0,085,0103,1769536910,50.079 94,0004,0006,0974.5,+05.8,085,0083,1769537210,50.057 96,0003,0005,0974.6,+05.9,086,0106,1769537510,50.246 94,0004,0006,0974.6,+05.7,086,0113,1769537810,50.073 94,0004,0006,0975.0,+05.7,086,0108,1769538110,50.033 94,0002,0003,0975.0,+05.7,085,0112,1769538410,50.19 96,0004,0006,0974.9,+05.8,086,0110,1769538710,50.186 94,0004,0006,0974.7,+05.8,085,0126,1769539010,50.175 96,0004,0006,0974.8,+05.9,085,0120,1769539310,50.166 92,0003,0005,0974.7,+05.9,085,0107,1769539610,50.15 94,0009,0012,0975.2,+05.8,086,0121,1769539910,50.14 94,0005,0007,0974.9,+05.6,086,0100,1769540210,50.135 92,0005,0007,0975.1,+05.7,087,0119,1769540510,50.128 94,0010,0013,0975.2,+05.6,087,0124,1769540810,50.123 92,0009,0012,0975.3,+05.8,087,0106,1769541110,50.114 96,0007,0010,0975.2,+05.7,087,0127,1769541410,50.101 96,0010,0013,0975.3,+05.7,087,0102,1769541710,50.098 96,0012,0016,0975.2,+05.7,087,0117,1769542010,50.23 96,0008,0011,0975.4,+05.8,087,0103,1769542310,50.443 94,0006,0008,0975.5,+05.8,086,0105,1769542610,50.247 94,0003,0005,0975.4,+05.9,086,0102,1769542910,50.233 94,0004,0006,0975.2,+05.9,087,0115,1769543210,50.415 96,0004,0006,0975.2,+05.7,085,0101,1769543510,50.402 96,0003,0005,0975.4,+05.9,085,0116,1769543810,50.391 96,0003,0005,0975.5,+05.9,085,0136,1769544110,50.382 96,0003,0005,0975.1,+05.7,084,0099,1769544410,50.183 94,0002,0003,0975.1,+05.7,084,0107,1769544710,50.175 94,0003,0005,0975.2,+05.5,085,0119,1769545010,50.177 94,0007,0010,0975.5,+05.5,085,0093,1769545310,50.356 94,0004,0006,0975.5,+05.6,085,0099,1769545610,50.498 94,0003,0005,0975.5,+05.6,085,0100,1769545910,50.309 94,0004,0006,0975.4,+05.5,085,0097,1769546210,50.299 94,0008,0011,0975.5,+05.5,084,0096,1769546510,50.287 94,0011,0015,0975.3,+05.4,085,0098,1769546810,50.47 94,0005,0007,0975.1,+05.4,085,0097,1769547110,50.47 96,0003,0005,0975.4,+05.5,084,0109,1769547410,50.463 96,0003,0005,0975.3,+05.5,084,0112,1769547710,50.453 94,0004,0006,0975.8,+05.4,085,0095,1769548010,50.251 99,0003,0005,0975.5,+05.3,085,0105,1769548310,50.442 96,0003,0005,0975.4,+05.3,085,0108,1769548610,50.239 94,0003,0005,0975.4,+05.3,085,0134,1769548910,50.244 96,0003,0005,0975.9,+05.3,086,0126,1769549210,50.36 94,0004,0006,0975.5,+05.5,085,0114,1769549510,50.379 92,0003,0005,0975.8,+05.4,085,0103,1769549810,50.365 96,0004,0006,0975.8,+05.5,084,0100,1769550110,50.361 96,0004,0006,0975.6,+05.4,086,0122,1769550410,50.547 96,0004,0006,0975.5,+05.5,085,0124,1769550710,50.348 96,0004,0006,0975.4,+05.5,085,0102,1769551010,50.342 94,0004,0006,0975.5,+05.6,086,0111,1769551310,50.331 96,0004,0006,0975.6,+05.6,085,0120,1769551610,50.322 94,0003,0005,0975.3,+05.5,086,0119,1769552210,50.501 96,0005,0007,0975.9,+05.6,085,0118,1769552510,50.294 94,0004,0006,0975.8,+05.6,085,0105,1769552810,50.427 94,0004,0006,0975.6,+05.6,085,0127,1769553110,50.443 96,0004,0006,0975.9,+05.4,085,0115,1769553410,50.441 94,0004,0006,0975.8,+05.5,086,0124,1769553710,50.435 99,0004,0006,0975.9,+05.6,086,0115,1769554010,50.439 94,0004,0006,0975.8,+05.6,086,0099,1769554310,50.418 92,0004,0006,0975.7,+05.6,086,0104,1769554610,50.411 94,0004,0006,0975.6,+05.6,086,0104,1769554910,50.399 94,0004,0006,0975.8,+05.5,086,0100,1769555210,50.388 94,0004,0006,0975.5,+05.5,086,0105,1769555510,50.375 96,0006,0008,0975.7,+05.5,086,0104,1769555810,50.377 92,0005,0007,0975.8,+05.5,086,0111,1769556110,50.373 96,0005,0007,0975.5,+05.5,086,0122,1769556410,50.502 96,0006,0008,0975.4,+05.6,086,0130,1769556710,50.505 94,0005,0007,0975.7,+05.3,086,0135,1769557010,50.499 96,0005,0007,0975.7,+05.5,086,0109,1769557310,50.492 94,0004,0006,0975.8,+05.5,086,0108,1769557610,50.484 92,0004,0006,0975.9,+05.4,086,0099,1769557910,50.492 96,0008,0011,0975.9,+05.4,086,0121,1769558210,50.474 94,0005,0007,0976.0,+05.5,086,0109,1769558510,50.466 94,0005,0007,0975.9,+05.4,086,0125,1769558810,50.455 94,0005,0007,0975.9,+05.4,086,0110,1769559110,50.447 94,0004,0006,0976.1,+05.4,086,0114,1769559410,50.445 96,0006,0008,0976.0,+05.4,087,0116,1769559710,50.446 94,0004,0006,0976.1,+05.5,086,0092,1769560010,50.577 96,0004,0006,0976.0,+05.5,086,0121,1769560310,50.58 96,0004,0006,0976.2,+05.6,086,0103,1769560610,50.59 94,0005,0007,0976.1,+05.5,086,0112,1769560910,50.561 94,0004,0006,0976.1,+05.5,086,0122,1769561210,50.554 96,0004,0006,0975.8,+05.5,087,0107,1769561510,50.542 92,0004,0006,0976.0,+05.6,085,0115,1769561810,50.53 94,0005,0007,0975.7,+05.5,086,0118,1769562110,50.528 92,0004,0006,0976.0,+05.6,085,0107,1769562410,50.514 96,0004,0006,0976.0,+05.8,085,0110,1769562710,50.503 96,0004,0006,0976.1,+05.7,086,0110,1769563010,50.692 92,0004,0006,0976.2,+05.7,086,0120,1769563310,50.496 96,0007,0010,0976.2,+05.7,086,0106,1769563610,50.636 96,0006,0008,0976.1,+05.6,085,0108,1769563910,50.646 96,0004,0006,0976.1,+05.5,085,0118,1769564210,50.634 92,0004,0006,0976.2,+05.4,086,0118,1769564510,50.628 96,0005,0007,0976.2,+05.4,086,0114,1769564810,50.622 92,0004,0006,0976.1,+05.4,086,0103,1769565110,50.61 94,0004,0006,0976.1,+05.4,086,0119,1769565410,50.616 92,0007,0010,0976.2,+05.4,085,0102,1769565710,50.592 94,0005,0007,0976.1,+05.5,086,0115,1769566010,50.59 99,0004,0006,0976.1,+05.4,085,0105,1769566310,50.58 96,0004,0006,0976.2,+05.5,085,0103,1769566610,50.571 92,0005,0007,0976.2,+05.4,085,0102,1769566910,50.566 92,0005,0007,0976.2,+05.6,085,0132,1769567210,50.699 94,0006,0008,0976.3,+05.6,085,0116,1769567510,50.706 96,0005,0007,0976.1,+06.1,084,0119,1769567810,50.69 94,0005,0007,0976.6,+06.0,084,0114,1769568110,50.681 94,0003,0005,0976.6,+05.7,086,0113,1769568410,50.684 96,0006,0008,0976.6,+06.2,085,0099,1769568710,50.672 96,0007,0010,0976.6,+05.6,085,0107,1769569010,50.672 94,0005,0007,0976.6,+05.6,086,0121,1769569310,50.656 96,0006,0008,0976.6,+05.6,086,0098,1769569610,50.646 92,0009,0012,0976.9,+05.5,086,0105,1769569910,50.644 96,0008,0011,0976.8,+05.5,087,0109,1769570210,50.631 96,0006,0008,0976.9,+05.4,086,0092,1769570510,50.625 92,0007,0010,0976.7,+05.4,086,0101,1769570810,50.762 96,0009,0012,0976.5,+05.6,086,0090,1769571110,50.779 96,0006,0008,0976.6,+05.5,086,0117,1769571410,50.772 94,0008,0011,0976.8,+05.5,087,0099,1769571710,50.76 99,0006,0008,0976.7,+05.3,086,0091,1769572010,50.764 96,0009,0012,0976.7,+05.3,087,0122,1769572310,50.732 94,0009,0012,0976.6,+05.2,087,0110,1769572610,50.726 96,0008,0011,0976.7,+05.3,087,0116,1769572910,50.735 94,0007,0010,0976.9,+05.3,087,0127,1769573210,50.718 99,0008,0011,0976.9,+05.1,087,0105,1769573510,50.718 96,0007,0010,0976.6,+05.2,087,0095,1769573810,50.706 92,0008,0011,0976.7,+05.0,088,0124,1769574110,50.694 96,0008,0011,0976.7,+04.8,088,0118,1769574410,50.847 94,0012,0016,0976.6,+04.7,088,0103,1769574710,50.844 94,0009,0012,0976.6,+04.3,087,0114,1769575010,50.835 96,0011,0015,0976.3,+04.1,087,0108,1769575310,50.826 94,0008,0011,0976.3,+03.8,086,0102,1769575610,50.823 96,0007,0010,0976.4,+03.6,087,0106,1769575910,50.815 96,0008,0011,0976.3,+03.6,087,0114,1769576210,50.814 94,0012,0016,0976.1,+03.3,087,0090,1769576510,50.794 96,0009,0012,0976.3,+03.3,087,0112,1769576810,50.801 96,0012,0016,0976.3,+03.0,087,0107,1769577110,50.776 94,0012,0016,0976.4,+03.1,087,0128,1769577410,50.772 94,0011,0015,0976.4,+02.9,086,0105,1769577710,50.781 94,0010,0013,0976.6,+03.0,087,0099,1769578010,50.907 96,0010,0013,0976.6,+03.2,088,0127,1769578310,50.92 99,0030,0042,0977.0,+03.5,089,0088,1769578610,50.914 96,0020,0027,0976.7,+03.6,089,0103,1769578910,50.9 94,0015,0021,0976.6,+03.7,089,0116,1769579210,50.902 96,0021,0028,0976.9,+03.8,090,0098,1769579510,50.891 96,0020,0027,0977.1,+03.8,089,0125,1769579810,50.874 96,0036,0049,0977.0,+04.0,090,0108,1769580410,50.877 94,0032,0044,0977.2,+04.0,090,0081,1769580710,50.866 94,0028,0038,0977.3,+04.1,089,0110,1769581010,50.852 94,0048,0065,0976.9,+04.1,090,0127,1769581310,50.842 96,0036,0049,0977.3,+04.3,089,0106,1769581610,50.977 94,0041,0055,0977.0,+04.2,089,0105,1769581910,50.991 94,0027,0037,0977.4,+04.3,089,0097,1769582210,50.982 99,0020,0027,0977.4,+04.3,089,0111,1769582510,50.975 96,0014,0018,0977.1,+04.4,089,0113,1769582810,50.966 96,0016,0022,0977.4,+04.6,088,0118,1769583110,50.964 96,0013,0017,0977.4,+04.6,088,0105,1769583410,50.954 94,0013,0017,0977.3,+04.6,088,0105,1769583710,50.938 96,0015,0021,0977.2,+04.7,087,0125,1769584011,51.137 96,0015,0021,0977.3,+05.0,087,0101,1769584310,50.929 96,0016,0022,0977.3,+05.1,087,0110,1769584611,51.114 94,0014,0018,0977.4,+05.4,086,0122,1769584911,51.106 94,0016,0022,0977.2,+05.5,086,0100,1769585211,51.242 99,0010,0013,0977.5,+05.8,085,0092,1769585511,51.248 96,0011,0015,0977.5,+06.0,085,0095,1769586411,51.225 96,0014,0018,0977.2,+06.1,084,0095,1769586711,51.218 96,0010,0013,0977.1,+06.5,084,0118,1769587011,51.02 94,0009,0012,0977.3,+06.4,083,0108,1769587311,51.201 94,0009,0012,0977.2,+06.6,083,0121,1769587911,51.166 94,0012,0016,0977.2,+07.0,083,0100,1769588211,51.165 96,0011,0015,0977.5,+06.7,083,0126,1769588511,51.168 96,0009,0012,0977.2,+07.2,083,0115,1769588811,51.3 92,0009,0012,0977.5,+07.0,083,0111,1769589111,51.307 94,0008,0011,0977.1,+06.8,083,0108,1769589411,51.108 94,0011,0015,0977.3,+07.0,083,0104,1769590011,51.098 96,0007,0010,0977.2,+07.7,082,0105,1769590611,51.268 96,0010,0013,0976.9,+07.9,082,0115,1769590911,51.259 96,0007,0010,0976.8,+08.0,079,0104,1769591211,51.247 96,0007,0010,0976.6,+08.1,078,0106,1769591511,51.242 96,0007,0010,0976.9,+08.3,077,0114,1769591811,51.23 96,0007,0010,0976.8,+08.6,078,0124,1769592111,51.222 96,0008,0011,0976.8,+08.5,078,0106,1769592411,51.359 96,0006,0008,0976.5,+08.5,079,0112,1769592711,51.356 94,0005,0007,0976.5,+08.9,078,0105,1769593011,51.34 94,0005,0007,0976.5,+09.0,077,0097,1769593311,51.337 94,0005,0007,0976.3,+09.2,077,0113,1769593611,51.341 94,0005,0007,0976.3,+09.6,076,0090,1769593911,51.328 96,0005,0007,0976.6,+09.6,076,0108,1769594211,51.313 96,0005,0007,0976.3,+09.9,075,0110,1769594511,51.299 94,0003,0005,0976.4,+09.5,075,0125,1769594811,51.298 94,0004,0006,0976.4,+09.9,076,0090,1769595111,51.292 96,0006,0008,0976.4,+10.6,075,0119,1769595411,51.282 96,0005,0007,0976.3,+10.0,074,0107,1769595711,51.264 94,0005,0007,0976.2,+10.0,074,0127,1769596011,51.395 92,0005,0007,0975.9,+09.6,075,0101,1769596311,51.419 94,0005,0007,0975.9,+09.8,075,0101,1769596611,51.392 94,0005,0007,0976.3,+10.7,075,0098,1769596911,51.378 94,0005,0007,0975.9,+10.2,073,0108,1769597211,51.371 96,0006,0008,0975.6,+10.1,074,0115,1769597511,51.361 94,0003,0005,0975.7,+10.1,075,0110,1769598111,51.346 96,0013,0017,0975.6,+10.4,074,0110,1769598411,51.345 94,0007,0010,0975.6,+10.1,073,0105,1769598711,51.331 94,0005,0007,0975.7,+10.1,074,0108,1769599011,51.328 96,0007,0010,0975.5,+10.1,073,0120,1769599311,51.32 96,0006,0008,0975.6,+10.5,071,0118,1769599611,51.453 94,0005,0007,0975.5,+10.5,072,0096,1769599911,51.454 96,0009,0012,0975.2,+10.8,073,0108,1769600211,51.437 96,0006,0008,0974.9,+10.9,071,0107,1769600511,51.428 94,0007,0010,0975.0,+10.4,072,0115,1769600811,51.412 96,0007,0010,0974.8,+10.6,071,0109,1769601111,51.401 96,0004,0006,0974.7,+11.3,068,0113,1769602911,51.353 96,0006,0008,0974.7,+11.6,068,0105,1769603211,51.485 94,0010,0013,0974.5,+11.9,065,0110,1769604411,51.45 96,0007,0010,0974.6,+11.8,064,0113,1769604711,51.446 94,0004,0006,0974.4,+12.0,064,0124,1769605011,51.438 94,0008,0011,0974.3,+12.0,065,0117,1769605311,51.431 96,0006,0008,0974.5,+12.1,062,0122,1769606211,51.393 96,0009,0012,0974.3,+12.0,061,0107,1769606511,51.389 94,0007,0010,0974.0,+12.2,061,0128,1769607111,51.525 94,0005,0007,0973.9,+11.9,060,0118,1769607411,51.522 92,0003,0005,0974.0,+11.5,062,0106,1769607711,51.501 92,0009,0012,0974.0,+11.4,063,0116,1769608011,51.479 96,0005,0007,0974.1,+11.4,064,0097,1769608311,51.493 99,0007,0010,0974.0,+11.1,064,0110,1769608611,51.502 96,0013,0017,0973.9,+11.1,065,0125,1769608911,51.495 94,0005,0007,0974.2,+11.2,065,0115,1769609211,51.471 94,0007,0010,0974.2,+11.0,064,0103,1769609511,51.262 96,0007,0010,0974.0,+10.9,065,0103,1769609811,51.433 96,0008,0011,0974.1,+10.8,066,0108,1769610111,51.427 96,0011,0015,0973.6,+10.6,064,0113,1769610411,51.567 96,0006,0008,0974.0,+10.5,065,0107,1769610711,51.568 96,0007,0010,0973.9,+10.4,066,0108,1769611011,51.558 94,0007,0010,0973.7,+10.2,068,0117,1769611311,51.547 96,0008,0011,0973.9,+10.0,070,0128,1769611611,51.54 96,0009,0012,0973.7,+09.8,070,0098,1769611911,51.538 98,0008,0011,0973.8,+09.7,071,0108,1769612211,51.523 94,0008,0011,0974.0,+09.7,071,0110,1769612511,51.536 96,0013,0017,0973.5,+09.6,071,0108,1769612811,51.344 94,0012,0016,0973.7,+09.5,071,0084,1769613111,51.515 96,0011,0015,0973.7,+09.3,072,0108,1769613411,51.313 96,0020,0027,0973.6,+09.4,070,0093,1769613711,51.307 96,0013,0017,0973.5,+09.4,071,0108,1769614011,51.627 94,0013,0017,0973.5,+09.4,071,0106,1769614311,51.64 94,0008,0011,0973.4,+09.4,071,0130,1769614611,51.622 96,0009,0012,0973.3,+09.3,071,0135,1769614911,51.633 94,0014,0018,0973.7,+09.2,072,0120,1769615211,51.597 94,0015,0021,0973.6,+09.1,072,0124,1769615511,51.604 96,0017,0023,0973.3,+09.1,072,0111,1769615811,51.575 94,0015,0021,0973.3,+08.9,072,0106,1769616111,51.579 96,0013,0017,0973.5,+08.8,074,0129,1769616411,51.38 94,0011,0015,0973.1,+08.7,075,0098,1769616711,51.567 92,0013,0017,0973.3,+08.7,076,0089,1769617011,51.564 92,0015,0021,0973.2,+08.6,077,0100,1769617311,51.354 96,0015,0021,0973.2,+08.6,077,0098,1769617611,51.676 96,0013,0017,0973.2,+08.5,078,0121,1769617911,51.692 94,0019,0026,0973.4,+08.4,078,0118,1769618211,51.668 96,0017,0023,0973.2,+08.2,079,0105,1769618511,51.681 96,0019,0026,0973.5,+08.1,079,0083,1769618811,51.469 96,0019,0026,0973.5,+08.0,080,0131,1769619111,51.462 96,0017,0023,0973.2,+07.9,081,0117,1769619411,51.65 96,0017,0023,0973.3,+07.9,081,0102,1769619711,51.624 94,0012,0016,0973.3,+07.9,081,0118,1769620011,51.635 94,0016,0022,0973.4,+08.0,082,0098,1769620311,51.424 96,0012,0016,0973.6,+08.1,082,0129,1769620611,51.601 94,0014,0018,0973.4,+08.1,082,0108,1769620911,51.411 96,0017,0023,0973.1,+07.9,082,0116,1769621211,51.732 98,0015,0021,0973.3,+07.8,083,0101,1769621511,51.739 94,0016,0022,0973.3,+08.0,082,0087,1769621811,51.734 96,0014,0018,0973.1,+07.9,082,0113,1769622111,51.73 94,0013,0017,0973.2,+07.9,082,0127,1769622411,51.71 96,0018,0024,0973.2,+07.9,082,0103,1769622711,51.725 94,0024,0032,0973.0,+07.7,083,0114,1769623011,51.699 99,0030,0042,0972.9,+07.7,083,0121,1769623311,51.671 94,0023,0031,0973.1,+07.8,082,0114,1769623611,51.659 92,0027,0037,0973.1,+07.8,083,0125,1769623911,51.651 94,0022,0029,0972.9,+07.9,082,0099,1769624211,51.65 94,0020,0027,0973.2,+07.9,082,0092,1769624511,51.643 96,0018,0024,0973.3,+08.0,082,0116,1769624811,51.771 94,0015,0021,0973.2,+07.9,082,0106,1769625111,51.784 94,0017,0023,0973.2,+08.0,082,0128,1769625411,51.778 96,0016,0022,0973.2,+07.9,082,0109,1769625711,51.769 96,0018,0024,0973.0,+07.8,083,0118,1769626011,51.56 96,0015,0021,0973.1,+07.9,083,0109,1769626311,51.744 96,0016,0022,0973.0,+07.9,083,0101,1769626611,51.736 96,0017,0023,0972.7,+08.0,083,0105,1769626911,51.73 92,0015,0021,0972.8,+08.1,083,0089,1769627211,51.724 94,0015,0021,0972.6,+08.0,083,0105,1769627511,51.711 96,0016,0022,0972.7,+08.1,083,0117,1769627811,51.707 99,0016,0022,0972.9,+08.1,083,0107,1769628111,51.696 94,0013,0017,0972.6,+08.1,083,0130,1769628411,51.638 94,0012,0016,0972.8,+08.2,083,0094,1769628711,51.651 94,0013,0017,0972.6,+08.1,083,0122,1769629011,51.832 94,0016,0022,0972.7,+08.0,083,0117,1769629311,51.627 94,0014,0018,0972.5,+08.0,083,0125,1769629611,51.618 96,0016,0022,0972.6,+08.0,083,0095,1769629911,51.616 94,0018,0024,0972.2,+07.9,083,0109,1769630211,51.797 94,0016,0022,0972.3,+07.9,084,0117,1769630511,51.782 98,0015,0021,0972.2,+07.9,084,0097,1769630811,51.781 96,0015,0021,0972.0,+08.0,083,0104,1769631111,51.772 96,0016,0022,0972.1,+08.0,083,0107,1769631411,51.567 96,0016,0022,0972.1,+08.0,083,0104,1769631711,51.751 96,0010,0013,0972.1,+08.1,083,0093,1769632011,51.886 94,0013,0017,0971.8,+08.2,083,0114,1769632311,51.89 96,0017,0023,0972.0,+08.2,083,0116,1769632611,51.881 94,0013,0017,0971.8,+08.1,083,0104,1769632911,51.878 96,0016,0022,0972.0,+07.9,084,0117,1769633211,51.672 96,0015,0021,0971.8,+07.8,083,0111,1769633511,51.862 96,0014,0018,0972.0,+07.8,083,0102,1769633811,51.852 94,0013,0017,0971.4,+07.9,083,0109,1769634111,51.839 94,0013,0017,0971.5,+07.9,083,0112,1769634411,51.826 94,0017,0023,0971.7,+07.9,082,0113,1769634711,51.82 96,0016,0022,0971.4,+07.9,082,0105,1769635011,51.811 94,0021,0028,0971.4,+07.9,081,0100,1769635311,51.797 99,0014,0018,0971.6,+08.0,081,0106,1769635611,51.931 96,0005,0007,0971.5,+08.1,080,0115,1769635911,51.934 94,0008,0011,0971.7,+08.0,080,0106,1769636211,51.922 92,0007,0010,0971.5,+08.0,080,0096,1769636511,51.921 94,0006,0008,0971.3,+08.1,078,0104,1769636811,51.908 94,0008,0011,0971.6,+08.2,078,0098,1769637111,51.913 92,0006,0008,0971.4,+08.2,078,0107,1769637411,51.916 96,0006,0008,0971.4,+08.2,078,0105,1769637711,51.9 96,0006,0008,0971.4,+08.2,077,0116,1769638011,51.887 92,0004,0006,0971.1,+08.3,076,0106,1769638311,51.881 94,0004,0006,0970.9,+08.7,075,0096,1769638611,51.678 96,0005,0007,0970.9,+08.5,075,0099,1769638911,51.859 92,0003,0005,0971.0,+08.4,075,0103,1769639211,51.995 94,0005,0007,0971.2,+08.4,075,0126,1769639511,51.995 96,0006,0008,0971.1,+08.4,075,0092,1769639811,51.991 96,0003,0005,0971.1,+08.5,074,0123,1769640111,51.983 94,0004,0006,0971.1,+08.4,075,0093,1769640411,51.981 92,0005,0007,0971.1,+08.4,074,0109,1769640711,51.967 94,0004,0006,0971.0,+08.4,075,0110,1769641011,51.965 96,0004,0006,0971.0,+08.4,075,0101,1769641311,51.957 92,0005,0007,0970.8,+08.3,075,0126,1769641611,51.779 96,0004,0006,0970.7,+08.2,075,0124,1769641911,51.934 98,0003,0005,0970.6,+08.1,076,0108,1769642211,51.93 96,0003,0005,0970.6,+08.3,075,0116,1769642511,51.92 94,0006,0008,0970.8,+08.3,075,0099,1769642812,52.044 92,0005,0007,0970.5,+08.4,075,0108,1769643111,51.863 96,0005,0007,0970.7,+08.2,075,0117,1769643412,52.051 94,0005,0007,0970.8,+08.3,075,0099,1769643712,52.039 92,0004,0006,0970.7,+08.1,076,0080,1769644012,52.033 96,0004,0006,0970.8,+07.9,077,0100,1769644312,52.023 96,0005,0007,0970.7,+07.8,077,0127,1769644611,51.826 94,0004,0006,0970.6,+08.2,076,0124,1769644912,52.028 96,0004,0006,0970.8,+08.6,075,0116,1769645212,52.003 96,0003,0005,0970.6,+08.6,075,0115,1769645511,51.994 94,0004,0006,0970.7,+08.6,075,0112,1769645811,51.989 94,0005,0007,0970.6,+08.6,076,0101,1769646111,51.974 96,0006,0008,0971.0,+08.6,075,0119,1769646412,52.105 96,0003,0005,0970.6,+08.6,076,0117,1769646712,52.105 92,0003,0005,0970.6,+08.7,075,0097,1769647011,51.914 96,0004,0006,0970.8,+08.9,074,0115,1769647311,51.908 92,0004,0006,0970.6,+08.8,074,0103,1769647612,52.089 99,0004,0006,0970.5,+08.8,075,0099,1769647912,52.074 92,0004,0006,0970.5,+08.7,075,0108,1769648212,52.064 96,0003,0005,0970.4,+08.7,075,0110,1769648512,52.062 96,0006,0008,0970.4,+08.7,075,0127,1769648812,52.051 96,0005,0007,0970.3,+08.8,075,0100,1769649112,52.048 94,0004,0006,0970.3,+08.7,076,0102,1769649412,52.027 96,0005,0007,0970.3,+08.7,076,0098,1769649712,52.019 94,0004,0006,0970.5,+08.7,076,0103,1769650012,52.158 99,0003,0005,0970.7,+08.6,077,0123,1769650312,52.17 96,0004,0006,0970.1,+08.5,077,0103,1769650612,52.154 96,0003,0005,0970.1,+08.6,077,0104,1769650912,52.144 99,0004,0006,0970.1,+08.6,077,0101,1769651212,52.131 96,0005,0007,0970.3,+08.7,076,0118,1769651512,52.138 96,0005,0007,0970.2,+08.7,076,0104,1769651812,52.119 96,0004,0006,0970.2,+08.7,077,0100,1769652112,52.115 96,0004,0006,0970.4,+08.8,076,0122,1769652412,52.117 94,0004,0006,0970.2,+08.8,077,0106,1769652712,52.1 96,0005,0007,0970.5,+08.9,077,0112,1769653012,52.089 92,0003,0005,0969.9,+08.8,077,0115,1769653312,52.077 92,0004,0006,0970.0,+08.9,077,0112,1769653612,52.214 96,0006,0008,0970.2,+08.9,077,0112,1769653912,52.221 94,0007,0010,0970.0,+08.9,077,0117,1769654212,52.205 92,0004,0006,0970.1,+08.9,078,0109,1769654512,52.2 96,0004,0006,0970.1,+08.9,078,0113,1769654812,52.194 94,0003,0005,0970.1,+09.0,078,0117,1769655112,52.184 92,0003,0005,0970.2,+09.0,078,0104,1769655412,52.18 94,0003,0005,0970.3,+09.2,078,0117,1769655712,52.167 96,0004,0006,0970.4,+09.2,079,0108,1769656012,52.155 94,0005,0007,0970.0,+09.2,079,0120,1769656312,52.148 94,0003,0005,0969.8,+09.2,079,0127,1769656612,52.144 96,0004,0006,0970.1,+09.4,078,0097,1769656912,52.147 96,0004,0006,0970.1,+09.6,078,0080,1769657212,52.093 96,0004,0006,0969.8,+09.7,077,0096,1769657512,52.08 96,0004,0006,0969.9,+09.6,078,0113,1769657812,52.269 99,0005,0007,0969.8,+09.6,077,0115,1769658112,52.258 96,0005,0007,0970.0,+09.6,078,0118,1769658412,52.244 96,0004,0006,0969.9,+09.6,077,0102,1769658712,52.234 96,0006,0008,0970.0,+09.5,078,0118,1769659012,52.218 94,0005,0007,0970.1,+09.4,079,0108,1769659312,52.214 96,0005,0007,0969.9,+09.3,079,0122,1769659612,52.206 96,0004,0006,0970.1,+09.3,079,0099,1769659912,52.206 96,0006,0008,0970.1,+09.3,080,0119,1769660212,52.196 96,0004,0006,0970.1,+09.2,080,0110,1769660512,52.171 96,0005,0007,0970.0,+09.3,079,0109,1769660812,52.304 99,0005,0007,0970.0,+09.3,079,0117,1769661112,52.318 92,0005,0007,0970.0,+09.2,079,0116,1769661412,52.312 94,0005,0007,0970.0,+09.2,080,0082,1769661712,52.301 92,0006,0008,0970.3,+09.1,080,0111,1769662012,52.294 99,0005,0007,0969.9,+08.9,080,0116,1769662912,52.275 96,0005,0007,0969.6,+08.5,081,0092,1769663212,52.27 96,0006,0008,0970.0,+08.7,081,0104,1769663512,52.061 94,0006,0008,0969.9,+08.6,081,0098,1769663812,52.261 96,0006,0008,0969.8,+08.7,081,0087,1769664112,52.237 96,0005,0007,0970.1,+08.7,081,0119,1769664412,52.369 96,0006,0008,0970.0,+08.7,081,0109,1769664712,52.374 96,0007,0010,0969.6,+08.7,081,0098,1769665012,52.36 92,0009,0012,0969.8,+08.6,081,0095,1769665312,52.359 96,0012,0016,0969.9,+08.6,081,0100,1769665612,52.349 94,0017,0023,0969.9,+08.5,082,0116,1769665912,52.149 96,0016,0022,0970.1,+08.7,082,0107,1769666212,52.335 96,0008,0011,0970.0,+08.7,081,0105,1769666512,52.317 92,0009,0012,0969.9,+08.8,081,0101,1769667112,52.308 94,0007,0010,0970.0,+09.0,082,0106,1769668012,52.42 96,0005,0007,0969.7,+09.0,082,0097,1769668912,52.223 92,0008,0011,0970.1,+09.2,082,0105,1769669212,52.416 94,0009,0012,0970.3,+09.4,081,0117,1769669512,52.413 96,0010,0013,0970.4,+09.4,080,0102,1769669812,52.406 96,0013,0017,0970.0,+09.5,081,0117,1769670112,52.396 92,0015,0021,0970.1,+09.6,081,0123,1769670412,52.184 96,0019,0026,0970.3,+09.6,081,0102,1769670712,52.372 94,0016,0022,0970.3,+09.6,081,0089,1769671012,52.166 96,0013,0017,0970.1,+09.7,080,0124,1769671312,52.164 96,0012,0016,0970.2,+09.7,080,0112,1769671612,52.482 94,0012,0016,0970.2,+09.8,079,0119,1769671912,52.491 96,0010,0013,0970.0,+09.8,080,0101,1769672212,52.29 94,0013,0017,0970.2,+09.8,080,0118,1769672512,52.275 96,0010,0013,0969.9,+10.0,079,0096,1769672812,52.465 94,0012,0016,0969.8,+10.1,079,0115,1769673112,52.265 96,0011,0015,0969.7,+10.3,078,0115,1769673412,52.451 96,0012,0016,0970.3,+10.4,078,0123,1769673712,52.44 94,0009,0012,0970.1,+10.6,078,0104,1769674012,52.426 92,0010,0013,0970.0,+10.6,077,0129,1769674312,52.412 94,0013,0017,0970.3,+10.6,078,0105,1769675212,52.544 94,0014,0018,0970.0,+10.6,078,0126,1769675512,52.341 94,0011,0015,0970.2,+10.7,079,0114,1769675812,52.533 94,0013,0017,0970.5,+10.7,079,0081,1769676112,52.52 96,0012,0016,0970.3,+10.7,081,0111,1769676712,52.502 94,0013,0017,0970.0,+11.0,081,0102,1769678512,52.256 96,0013,0017,0970.3,+11.3,081,0131,1769678812,52.397 96,0012,0016,0969.9,+11.8,081,0103,1769679112,52.398 96,0010,0013,0969.9,+11.9,080,0118,1769679412,52.576 94,0008,0011,0969.9,+12.1,079,0110,1769680012,52.559 92,0009,0012,0969.9,+12.3,079,0115,1769680612,52.342 96,0009,0012,0969.2,+12.6,079,0100,1769682412,52.602 94,0009,0012,0969.0,+12.5,080,0110,1769682712,52.641 96,0007,0010,0969.0,+12.4,081,0112,1769683012,52.612 96,0008,0011,0969.0,+12.5,080,0095,1769683312,52.601 96,0010,0013,0968.9,+12.5,080,0097,1769683612,52.586 96,0020,0027,0968.5,+12.6,080,0114,1769683912,52.589 94,0012,0016,0968.5,+12.6,080,0113,1769684212,52.572 94,0010,0013,0968.4,+12.5,081,0121,1769684512,52.556 94,0012,0016,0968.6,+12.5,083,0095,1769684812,52.54 94,0016,0022,0968.3,+12.4,083,0115,1769685112,52.538 94,0023,0031,0968.5,+12.5,085,0084,1769685412,52.529 96,0011,0015,0968.2,+12.3,086,0118,1769685712,52.33 96,0014,0018,0968.3,+12.4,087,0115,1769686012,52.659 94,0017,0023,0968.1,+12.4,086,0127,1769686312,52.655 94,0011,0015,0967.8,+12.8,085,0124,1769686612,52.645 94,0007,0010,0968.0,+13.0,083,0099,1769686912,52.638 94,0009,0012,0967.9,+13.0,082,0107,1769687212,52.617 94,0008,0011,0967.7,+13.4,081,0108,1769687512,52.614 94,0012,0016,0967.7,+13.4,080,0092,1769687812,52.603 94,0012,0016,0967.4,+13.2,081,0109,1769688112,52.589 94,0011,0015,0967.5,+12.8,081,0124,1769688412,52.588 99,0010,0013,0967.5,+12.8,081,0102,1769688712,52.583 94,0010,0013,0967.5,+12.8,082,0106,1769689012,52.562 94,0008,0011,0967.6,+12.9,082,0122,1769689312,52.555 96,0011,0015,0967.3,+12.6,083,0119,1769689612,52.728 94,0010,0013,0967.4,+12.4,084,0106,1769689912,52.697 94,0009,0012,0967.6,+12.2,084,0108,1769690212,52.505 96,0016,0022,0967.4,+12.2,084,0101,1769690512,52.686 94,0010,0013,0967.5,+12.2,084,0091,1769690812,52.664 92,0015,0021,0967.4,+12.1,085,0101,1769691112,52.675 94,0013,0017,0967.4,+12.0,086,0109,1769691412,52.647 94,0016,0022,0967.3,+11.9,086,0094,1769691712,52.647 96,0016,0022,0967.4,+11.7,087,0106,1769692012,52.627 94,0018,0024,0967.3,+11.6,087,0113,1769692312,52.624 92,0016,0022,0967.3,+11.6,088,0126,1769692612,52.617 96,0012,0016,0967.2,+11.5,088,0101,1769692912,52.6 96,0011,0015,0967.1,+11.5,089,0117,1769693212,52.73 94,0015,0021,0967.4,+11.4,090,0102,1769693512,52.736 92,0012,0016,0967.4,+11.3,090,0089,1769693812,52.729 94,0008,0011,0967.5,+11.3,090,0128,1769694112,52.53 94,0015,0021,0967.4,+11.3,090,0115,1769694412,52.705 94,0009,0012,0967.3,+11.2,090,0117,1769694712,52.701 94,0009,0012,0967.1,+11.2,090,0088,1769695012,52.68 92,0005,0007,0966.9,+11.2,091,0104,1769695612,52.671 94,0006,0008,0966.9,+11.2,090,0108,1769695912,52.66 94,0005,0007,0967.0,+11.1,090,0084,1769696212,52.657 94,0004,0006,0966.8,+11.0,090,0114,1769696512,52.649 92,0006,0008,0966.8,+11.0,091,0100,1769696812,52.592 94,0008,0011,0966.7,+11.0,091,0101,1769697112,52.588 94,0007,0010,0966.7,+10.9,090,0097,1769697412,52.576 99,0009,0012,0966.7,+11.0,090,0118,1769697712,52.577 96,0005,0007,0966.6,+11.0,091,0106,1769698012,52.559 96,0005,0007,0966.3,+10.9,091,0101,1769698312,52.748 94,0009,0012,0966.4,+10.8,090,0137,1769698612,52.735 96,0005,0007,0966.2,+11.0,091,0110,1769698912,52.529 94,0004,0006,0966.6,+10.9,091,0122,1769699212,52.711 94,0006,0008,0966.4,+10.8,091,0094,1769699512,52.507 96,0005,0007,0966.0,+10.8,091,0114,1769699812,52.689 94,0004,0006,0966.4,+10.8,092,0104,1769700112,52.671 92,0005,0007,0966.3,+10.8,092,0106,1769700412,52.824 94,0004,0006,0966.1,+10.8,091,0124,1769700712,52.815 92,0009,0012,0966.0,+10.8,091,0119,1769701012,52.818 92,0009,0012,0966.3,+10.8,091,0119,1769701312,52.811 96,0008,0011,0966.1,+10.7,091,0099,1769701612,52.793 94,0010,0013,0966.1,+10.7,091,0101,1769701912,52.79 92,0012,0016,0966.2,+10.8,091,0101,1769702212,52.777 94,0010,0013,0966.0,+10.7,091,0123,1769702512,52.785 94,0005,0007,0966.0,+10.7,091,0117,1769702812,52.561 94,0005,0007,0966.0,+10.6,091,0091,1769703112,52.747 92,0006,0008,0966.0,+10.5,091,0108,1769703412,52.744 94,0003,0005,0966.0,+10.5,091,0102,1769703712,52.728 94,0011,0015,0965.8,+10.4,091,0098,1769704012,52.856 94,0010,0013,0965.6,+10.6,091,0110,1769704312,52.865 94,0005,0007,0965.4,+10.4,091,0121,1769704612,52.854 94,0006,0008,0965.8,+10.6,091,0104,1769704912,52.838 92,0004,0006,0965.9,+10.4,091,0089,1769705212,52.846 94,0004,0006,0965.7,+10.3,091,0103,1769705512,52.84 94,0004,0006,0965.5,+10.4,091,0119,1769705812,52.831 94,0003,0005,0965.3,+10.3,091,0105,1769706112,52.818 94,0004,0006,0965.4,+10.4,091,0080,1769706412,52.804 96,0003,0005,0965.7,+10.4,091,0090,1769706712,52.794 94,0003,0005,0965.4,+10.4,090,0136,1769707012,52.785 94,0003,0005,0965.5,+10.4,090,0113,1769707312,52.771 94,0003,0005,0965.6,+10.2,091,0105,1769707612,52.903 92,0004,0006,0965.5,+10.1,091,0105,1769707912,52.716 94,0005,0007,0965.4,+10.1,091,0106,1769708212,52.896 94,0002,0003,0965.5,+10.1,091,0102,1769708512,52.69 92,0002,0003,0965.7,+10.2,091,0104,1769708812,52.688 94,0003,0005,0965.5,+10.1,091,0117,1769709112,52.681 92,0007,0010,0965.5,+10.1,091,0098,1769709412,52.666 94,0002,0003,0965.6,+10.1,091,0112,1769709712,52.657 94,0004,0006,0965.5,+10.1,091,0100,1769710012,52.645 94,0003,0005,0965.4,+10.1,092,0111,1769710312,52.823 92,0004,0006,0965.4,+10.0,092,0120,1769710612,52.82 94,0003,0005,0965.7,+10.0,092,0130,1769710912,52.619 92,0016,0022,0965.8,+10.0,092,0104,1769711212,52.945 92,0031,0043,0965.6,+10.1,092,0101,1769711512,52.947 94,0025,0034,0965.6,+10.1,092,0100,1769711812,52.943 92,0018,0024,0965.4,+10.1,092,0103,1769712112,52.739 94,0016,0022,0965.6,+10.1,091,0099,1769712412,52.924 94,0015,0021,0965.1,+10.0,092,0112,1769712712,52.72 94,0022,0029,0965.2,+10.0,092,0096,1769713012,52.712 92,0019,0026,0965.5,+09.9,092,0108,1769713312,52.706 94,0019,0026,0965.4,+09.9,092,0125,1769713612,52.695 94,0015,0021,0965.5,+09.8,092,0103,1769713912,52.683 94,0020,0027,0965.7,+09.9,092,0109,1769714212,52.683 94,0026,0036,0965.5,+10.0,092,0110,1769714512,52.673 94,0035,0048,0965.5,+10.1,092,0117,1769714812,52.805 99,0035,0048,0965.7,+10.3,092,0122,1769715112,52.824 92,0022,0029,0965.8,+10.3,091,0094,1769715412,52.806 94,0025,0034,0965.4,+09.9,092,0125,1769715712,52.79 94,0046,0063,0965.8,+09.9,092,0094,1769716012,52.784 92,0023,0031,0965.7,+09.9,092,0108,1769716312,52.782 94,0021,0028,0965.7,+09.9,092,0108,1769716612,52.784 94,0030,0042,0965.4,+09.8,092,0106,1769716912,52.754 96,0024,0032,0965.6,+09.8,092,0117,1769717212,52.747 94,0020,0027,0965.4,+10.1,092,0116,1769717512,52.74 96,0019,0026,0965.1,+10.1,091,0113,1769717812,52.73 94,0016,0022,0965.1,+09.9,091,0107,1769718112,52.721 94,0016,0022,0965.1,+10.1,091,0128,1769718412,52.859 94,0013,0017,0965.3,+09.8,092,0098,1769718712,52.86 92,0010,0013,0965.0,+09.8,092,0103,1769719012,52.851 94,0010,0013,0965.3,+09.7,092,0121,1769719312,52.843 94,0012,0016,0965.3,+09.7,092,0110,1769719612,52.836 92,0012,0016,0965.3,+09.7,092,0134,1769719913,53.009 94,0016,0022,0965.4,+09.7,092,0107,1769720212,52.819 94,0015,0021,0965.1,+09.6,092,0132,1769720512,52.803 94,0014,0018,0965.4,+09.7,092,0122,1769720812,52.988 96,0017,0023,0965.2,+09.9,092,0133,1769721112,52.782 99,0016,0022,0965.2,+10.0,091,0099,1769721412,52.776 99,0015,0021,0965.4,+10.1,091,0117,1769721712,52.774 96,0019,0026,0964.9,+10.2,091,0106,1769722013,53.096 94,0018,0024,0965.1,+10.2,091,0107,1769722312,52.9 92,0013,0017,0965.1,+10.2,091,0111,1769722612,52.892 94,0019,0026,0964.9,+09.6,090,0116,1769722912,52.883 92,0019,0026,0964.8,+09.3,090,0096,1769723212,52.883 94,0020,0027,0965.2,+09.2,089,0105,1769723512,52.864 94,0016,0022,0964.6,+09.1,089,0106,1769723812,52.874 96,0015,0021,0964.6,+08.7,089,0122,1769724112,52.854 96,0016,0022,0964.9,+08.4,089,0097,1769724413,53.036 96,0014,0018,0964.8,+08.5,088,0124,1769724712,52.84 92,0015,0021,0964.9,+07.8,089,0121,1769725012,52.83 94,0016,0022,0964.7,+07.8,089,0123,1769725312,52.813 94,0013,0017,0964.7,+07.9,088,0118,1769725612,52.946 94,0014,0018,0964.8,+07.6,089,0111,1769725912,52.958 94,0017,0023,0964.5,+07.7,089,0085,1769726212,52.944 94,0013,0017,0964.4,+07.5,088,0104,1769726812,52.934 92,0013,0017,0964.3,+07.5,088,0103,1769727112,52.929 92,0015,0021,0964.1,+07.4,088,0114,1769727412,52.928 94,0013,0017,0964.5,+07.5,088,0118,1769727712,52.918 94,0012,0016,0964.5,+06.8,088,0114,1769728012,52.904 92,0012,0016,0964.1,+06.6,089,0106,1769728312,52.898 96,0013,0017,0964.4,+07.1,088,0101,1769728612,52.89 96,0012,0016,0964.0,+06.7,088,0125,1769729213,53.014 96,0010,0013,0964.0,+06.5,088,0111,1769729513,53.028 94,0012,0016,0964.3,+06.1,089,0120,1769730413,53.202 94,0016,0022,0964.4,+06.6,088,0118,1769731312,52.985 94,0013,0017,0964.2,+06.2,088,0096,1769731612,52.982 94,0011,0015,0964.2,+06.0,089,0107,1769732512,52.969 96,0011,0015,0964.3,+06.4,089,0114,1769733113,53.1 96,0009,0012,0964.2,+06.3,088,0110,1769733413,53.089 96,0010,0013,0964.2,+06.0,088,0105,1769733713,53.081 96,0005,0007,0964.2,+06.1,088,0113,1769734913,53.029 96,0005,0007,0964.4,+05.4,089,0110,1769736713,53.334 92,0005,0007,0964.2,+05.5,089,0108,1769737013,53.326 94,0004,0006,0964.0,+05.2,088,0098,1769738513,53.1 96,0003,0005,0964.2,+05.5,088,0121,1769739713,53.077 96,0004,0006,0964.2,+05.6,087,0117,1769740313,53.218 96,0004,0006,0964.2,+05.5,086,0119,1769740613,53.212 96,0005,0007,0964.1,+05.6,086,0094,1769740913,53.199 94,0004,0006,0964.2,+05.3,086,0104,1769741213,53.192 94,0004,0006,0964.4,+05.6,086,0112,1769741513,53.188 96,0004,0006,0964.2,+05.5,086,0101,1769741813,53.176 96,0005,0007,0964.6,+05.5,086,0120,1769742113,53.361 96,0004,0006,0964.6,+05.4,086,0132,1769742413,53.155 96,0006,0008,0964.3,+05.4,085,0114,1769742713,53.15 96,0003,0005,0964.6,+05.5,086,0106,1769743313,53.14 94,0002,0003,0964.2,+05.4,086,0115,1769743613,53.281 94,0002,0003,0964.2,+05.2,086,0116,1769743913,53.285 96,0002,0003,0964.3,+05.3,086,0117,1769744213,53.276 94,0001,0002,0964.5,+05.1,086,0122,1769744514,54.161 96,0003,0005,0964.5,+05.1,085,0109,1769745113,53.264 96,0002,0003,0964.2,+05.0,086,0119,1769745413,53.251 96,0002,0003,0964.3,+05.2,085,0103,1769745713,53.243 94,0002,0003,0964.6,+05.1,085,0109,1769746013,53.228 96,0002,0003,0964.5,+05.0,085,0126,1769746313,53.411 94,0001,0002,0964.4,+05.0,085,0111,1769746613,53.212 96,0003,0005,0964.4,+05.1,085,0103,1769746913,53.204 94,0002,0003,0964.5,+05.1,085,0108,1769747213,53.347 94,0001,0002,0964.6,+05.0,085,0105,1769747513,53.358 96,0002,0003,0964.7,+05.0,085,0103,1769747813,53.345 96,0001,0002,0964.5,+04.9,085,0122,1769748113,53.353 92,0002,0003,0964.8,+04.9,085,0118,1769748413,53.34 94,0002,0003,0964.6,+05.1,084,0102,1769748713,53.326 96,0002,0003,0964.9,+05.0,084,0119,1769749013,53.334 94,0002,0003,0965.0,+04.8,084,0138,1769749313,53.314 96,0002,0003,0965.1,+05.0,085,0141,1769749613,53.307 94,0002,0003,0965.1,+05.0,085,0118,1769749913,53.427 96,0002,0003,0964.9,+04.8,084,0107,1769750213,53.304 96,0002,0003,0965.0,+04.5,084,0130,1769750513,53.513 96,0002,0003,0965.1,+04.4,085,0133,1769750813,53.413 96,0002,0003,0965.1,+04.1,085,0114,1769751113,53.425 96,0003,0005,0965.4,+04.0,086,0106,1769751413,53.479 96,0002,0003,0965.2,+04.2,085,0117,1769751713,53.411 94,0002,0003,0965.5,+04.1,085,0126,1769752013,53.406 94,0002,0003,0965.5,+04.5,085,0099,1769752313,53.393 96,0003,0005,0965.6,+04.5,085,0102,1769752613,53.387 96,0002,0003,0965.6,+04.7,084,0091,1769752913,53.379 96,0002,0003,0965.5,+04.6,084,0108,1769753213,53.373 94,0003,0005,0965.9,+04.7,084,0108,1769753513,53.482 96,0003,0005,0965.8,+04.5,084,0111,1769753813,53.363 98,0002,0003,0965.7,+04.6,084,0110,1769754113,53.353 96,0003,0005,0965.8,+04.7,084,0109,1769754413,53.492 94,0002,0003,0966.1,+04.8,083,0104,1769755313,53.473 94,0003,0005,0966.4,+04.6,084,0096,1769756213,53.464 94,0004,0006,0966.3,+04.7,083,0108,1769756513,53.452 96,0005,0007,0966.3,+04.5,084,0115,1769756813,53.498 96,0003,0005,0966.4,+04.6,083,0108,1769757113,53.441 94,0003,0005,0966.5,+04.6,084,0102,1769757413,53.443 92,0003,0005,0966.3,+04.6,083,0106,1769757713,53.427 94,0003,0005,0966.5,+04.8,084,0123,1769758013,53.556 94,0002,0003,0966.6,+04.7,083,0123,1769758313,53.566 94,0003,0005,0966.3,+04.5,083,0101,1769758613,53.559 96,0005,0007,0966.7,+04.5,083,0113,1769759213,53.54 96,0003,0005,0966.4,+04.6,083,0122,1769759513,53.532 94,0003,0005,0966.6,+04.7,083,0108,1769759813,53.529 96,0002,0003,0967.0,+04.5,084,0111,1769760113,53.525 94,0004,0006,0967.0,+04.6,084,0126,1769760413,53.508 96,0002,0003,0966.7,+04.4,083,0116,1769760713,53.505 94,0003,0005,0967.0,+04.5,083,0121,1769761013,53.497 96,0003,0005,0967.0,+04.4,083,0111,1769761313,53.492 96,0003,0005,0967.3,+04.5,084,0101,1769761613,53.624 99,0002,0003,0967.2,+04.5,084,0117,1769761913,53.642 94,0002,0003,0967.4,+04.6,083,0101,1769762513,53.811 96,0002,0003,0967.3,+04.5,083,0106,1769762813,53.603 96,0002,0003,0967.3,+04.5,084,0114,1769763113,53.732 96,0003,0005,0967.3,+04.6,084,0110,1769763413,53.602 96,0002,0003,0967.5,+04.6,084,0122,1769763713,53.588 96,0002,0003,0967.6,+04.8,084,0124,1769764013,53.591 96,0003,0005,0967.5,+04.8,083,0137,1769764313,53.578 94,0003,0005,0967.6,+04.7,083,0112,1769764613,53.574 99,0003,0005,0967.3,+04.8,083,0092,1769764913,53.575 96,0002,0003,0967.6,+04.9,084,0120,1769765213,53.696 94,0004,0006,0967.5,+04.7,083,0118,1769765513,53.894 96,0002,0003,0967.4,+04.7,084,0129,1769765813,53.894 96,0003,0005,0967.4,+04.6,084,0123,1769766113,53.884 94,0003,0005,0967.6,+04.8,084,0108,1769766413,53.675 96,0004,0006,0967.4,+04.9,083,0118,1769766713,53.858 96,0002,0003,0967.5,+04.7,083,0112,1769767013,53.849 96,0002,0003,0967.5,+04.6,083,0108,1769767313,53.849 94,0003,0005,0967.5,+04.7,084,0092,1769767613,53.653 94,0002,0003,0967.5,+04.5,083,0116,1769767913,53.641 94,0003,0005,0967.4,+04.6,084,0111,1769768213,53.825 94,0006,0008,0967.5,+04.4,083,0108,1769768513,53.63 96,0003,0005,0967.7,+04.4,083,0097,1769768813,53.961 96,0003,0005,0967.3,+04.6,083,0100,1769769113,53.982 94,0003,0005,0967.4,+04.4,083,0099,1769769413,53.948 92,0002,0003,0967.6,+04.4,083,0118,1769769713,53.948 96,0002,0003,0967.7,+04.8,082,0106,1769770013,53.948 94,0003,0005,0967.5,+04.5,082,0107,1769770313,53.929 92,0003,0005,0967.3,+04.6,082,0116,1769770613,53.926 96,0003,0005,0967.5,+04.7,083,0112,1769770913,53.91 94,0002,0003,0967.6,+04.8,082,0121,1769771213,53.912 94,0004,0006,0967.5,+04.6,083,0105,1769771513,53.911 96,0003,0005,0967.6,+05.0,083,0101,1769771813,53.9 94,0003,0005,0967.7,+04.8,083,0109,1769772113,53.886 94,0005,0007,0967.7,+04.8,083,0114,1769772414,54.021 94,0003,0005,0967.5,+04.7,082,0124,1769772714,54.031 96,0003,0005,0967.6,+04.8,083,0105,1769773014,54.028 94,0004,0006,0967.5,+04.6,083,0123,1769773314,54.019 94,0003,0005,0967.4,+04.7,082,0104,1769773614,54.012 99,0004,0006,0967.6,+04.8,082,0115,1769773913,53.811 96,0004,0006,0967.7,+04.4,083,0123,1769774213,53.999 94,0003,0005,0967.8,+04.5,083,0108,1769774513,53.802 96,0005,0007,0967.9,+04.6,083,0113,1769774813,53.988 96,0004,0006,0967.9,+04.6,084,0131,1769775113,53.785 92,0004,0006,0968.0,+04.1,084,0104,1769775413,53.967 96,0005,0007,0967.9,+04.2,086,0094,1769775713,53.767 96,0004,0006,0968.1,+03.9,086,0107,1769776013,53.906 94,0005,0007,0968.0,+03.9,086,0109,1769776313,53.911 94,0005,0007,0968.2,+03.9,086,0116,1769776613,53.904 96,0005,0007,0968.4,+03.8,086,0133,1769776913,53.917 96,0005,0007,0968.3,+03.9,085,0118,1769777214,54.086 96,0004,0006,0968.5,+03.9,085,0128,1769777513,53.885 96,0005,0007,0968.5,+04.1,086,0098,1769777814,54.072 96,0005,0007,0968.5,+04.0,086,0111,1769778113,53.873 96,0004,0006,0969.1,+04.0,086,0113,1769778413,53.863 94,0004,0006,0968.4,+03.8,085,0105,1769778713,53.864 94,0005,0007,0968.6,+03.8,086,0130,1769779013,53.861 94,0009,0012,0969.2,+04.0,086,0125,1769779313,53.846 96,0005,0007,0968.9,+03.9,086,0120,1769779613,53.991 96,0005,0007,0969.0,+04.1,085,0110,1769779913,53.994 96,0004,0006,0969.0,+03.7,085,0111,1769780213,53.983 96,0005,0007,0968.8,+03.6,085,0119,1769780513,53.984 92,0005,0007,0968.8,+03.6,086,0121,1769780813,53.972 96,0006,0008,0969.0,+03.6,085,0125,1769781113,53.965 94,0007,0010,0969.2,+03.7,086,0109,1769781413,53.965 94,0007,0010,0969.3,+03.5,086,0103,1769781713,53.954 96,0008,0011,0969.7,+03.7,086,0115,1769782313,53.935 96,0006,0008,0969.5,+03.6,086,0117,1769782613,53.925 94,0005,0007,0969.5,+03.6,086,0123,1769782913,53.915 96,0007,0010,0969.5,+03.6,087,0120,1769783214,54.082 94,0006,0008,0970.0,+03.7,086,0106,1769783514,54.062 96,0006,0008,0969.9,+03.8,086,0110,1769783814,54.054 96,0006,0008,0969.7,+03.8,086,0117,1769784114,54.047 94,0007,0010,0969.6,+03.5,086,0125,1769784414,54.039 96,0006,0008,0969.9,+03.4,086,0124,1769784714,54.039 96,0006,0008,0970.1,+03.4,085,0096,1769785014,54.034 94,0007,0010,0970.1,+03.4,086,0114,1769785314,54.018 96,0009,0012,0969.7,+03.6,086,0119,1769785614,54.019 96,0005,0007,0969.9,+03.3,086,0125,1769785914,54.011 94,0006,0008,0970.1,+03.4,086,0108,1769786214,54.011 94,0007,0010,0970.0,+03.4,086,0105,1769786514,54.001 99,0007,0010,0970.4,+03.7,086,0136,1769786814,54.139 96,0007,0010,0970.3,+03.5,086,0101,1769787114,54.139 94,0008,0011,0970.2,+03.5,085,0129,1769787414,54.136 96,0009,0012,0970.3,+03.4,086,0111,1769787714,54.127 94,0008,0011,0970.4,+03.4,086,0119,1769788014,54.115 96,0009,0012,0970.5,+03.3,086,0118,1769788314,54.107 96,0008,0011,0970.6,+03.3,086,0113,1769788614,54.098 96,0008,0011,0970.7,+03.3,086,0116,1769788914,54.101 96,0007,0010,0970.9,+03.5,086,0111,1769789214,54.088 96,0009,0012,0971.0,+03.5,086,0123,1769789514,54.082 96,0008,0011,0971.0,+03.4,086,0123,1769789814,54.081 96,0009,0012,0971.3,+03.5,086,0098,1769790114,54.077 96,0009,0012,0971.2,+03.4,086,0099,1769790414,54.211 96,0009,0012,0971.0,+03.5,086,0105,1769790714,54.231 96,0009,0012,0970.9,+03.3,086,0108,1769791014,54.225 96,0010,0013,0971.2,+03.4,086,0115,1769791314,54.204 96,0009,0012,0971.3,+03.4,086,0117,1769791614,54.197 94,0011,0015,0971.5,+03.8,085,0117,1769791914,54.189 94,0010,0013,0971.7,+03.8,085,0104,1769792214,54.179 96,0009,0012,0971.3,+03.9,085,0108,1769792514,54.169 94,0011,0015,0971.6,+03.8,085,0111,1769792814,54.163 96,0011,0015,0971.5,+04.0,084,0127,1769793114,54.154 94,0011,0015,0971.5,+03.8,085,0121,1769793414,54.163 94,0009,0012,0971.4,+03.8,085,0110,1769793714,54.144 96,0011,0015,0971.8,+03.9,085,0112,1769794014,54.473 96,0010,0013,0971.4,+03.8,084,0103,1769794314,54.291 96,0009,0012,0971.6,+03.8,084,0100,1769794614,54.279 94,0010,0013,0971.7,+03.8,084,0116,1769794914,54.269 96,0009,0012,0971.5,+03.7,084,0117,1769795214,54.262 96,0009,0012,0971.9,+03.6,084,0117,1769795514,54.257 96,0011,0015,0971.8,+03.6,084,0119,1769795814,54.267 96,0010,0013,0971.7,+03.7,084,0115,1769796114,54.439 96,0011,0015,0971.8,+03.7,084,0098,1769796414,54.433 96,0014,0018,0972.0,+03.8,084,0116,1769796714,54.234 96,0009,0012,0972.0,+03.7,084,0085,1769797014,54.224 96,0010,0013,0972.1,+03.7,084,0125,1769797314,54.232 96,0012,0016,0972.1,+03.7,084,0114,1769797614,54.546 94,0012,0016,0972.0,+03.6,084,0106,1769797914,54.555 99,0012,0016,0972.0,+03.7,083,0086,1769798214,54.541 96,0012,0016,0972.0,+03.7,084,0111,1769798514,54.546 96,0011,0015,0972.1,+03.6,084,0112,1769798814,54.536 96,0012,0016,0972.3,+03.6,084,0114,1769799114,54.547 96,0010,0013,0972.0,+03.7,084,0118,1769799414,54.525 92,0015,0021,0972.1,+03.6,085,0108,1769799714,54.345 92,0009,0012,0972.1,+03.5,084,0102,1769800014,54.313 96,0011,0015,0972.3,+03.6,084,0111,1769800314,54.306 96,0011,0015,0972.2,+03.6,084,0115,1769800614,54.305 96,0011,0015,0972.4,+03.4,084,0111,1769800914,54.3 96,0013,0017,0972.3,+03.4,084,0124,1769801214,54.436 96,0013,0017,0972.8,+03.3,084,0105,1769801514,54.436 96,0008,0011,0972.5,+03.4,083,0096,1769801814,54.43 96,0012,0016,0972.5,+03.2,084,0101,1769802114,54.62 96,0009,0012,0972.4,+03.2,084,0117,1769802414,54.608 96,0009,0012,0972.6,+03.4,084,0111,1769802714,54.418 94,0009,0012,0972.5,+03.1,084,0113,1769803014,54.597 94,0009,0012,0972.9,+03.0,084,0116,1769803314,54.594 96,0011,0015,0972.8,+03.0,083,0098,1769803614,54.393 96,0010,0013,0972.8,+03.0,083,0104,1769803914,54.386 96,0012,0016,0973.0,+03.0,083,0116,1769804214,54.384 96,0010,0013,0972.7,+03.0,083,0100,1769804514,54.372 96,0013,0017,0972.8,+03.2,083,0108,1769804814,54.514 94,0010,0013,0972.7,+03.2,083,0100,1769805114,54.517 96,0011,0015,0973.1,+03.4,083,0128,1769805414,54.51 96,0010,0013,0973.2,+03.5,083,0122,1769805714,54.517 96,0011,0015,0973.0,+03.3,082,0101,1769806014,54.497 96,0010,0013,0973.4,+03.5,082,0106,1769806314,54.496 94,0011,0015,0973.2,+03.3,082,0122,1769806614,54.502 96,0012,0016,0973.3,+03.4,083,0120,1769806914,54.488 94,0012,0016,0973.5,+03.6,082,0120,1769807214,54.479 99,0011,0015,0973.4,+03.4,082,0115,1769807514,54.464 96,0010,0013,0973.2,+03.3,082,0099,1769807814,54.48 94,0012,0016,0973.5,+03.3,082,0123,1769808114,54.451 99,0010,0013,0973.4,+03.3,082,0099,1769808414,54.583 96,0014,0018,0973.4,+03.2,082,0095,1769808714,54.596 96,0010,0013,0973.3,+03.2,082,0112,1769809014,54.586 94,0011,0015,0973.2,+03.0,083,0094,1769809314,54.582 96,0013,0017,0973.4,+02.9,083,0111,1769809614,54.577 96,0013,0017,0973.4,+02.9,083,0108,1769809914,54.566 94,0011,0015,0973.4,+03.0,083,0101,1769810214,54.573 96,0012,0016,0973.2,+02.8,083,0113,1769810514,54.559 96,0011,0015,0973.8,+03.0,083,0104,1769810814,54.55 96,0011,0015,0973.4,+02.7,084,0125,1769811114,54.563 94,0010,0013,0973.4,+02.9,084,0099,1769811414,54.543 94,0010,0013,0973.7,+03.0,083,0099,1769811714,54.533 94,0011,0015,0973.5,+02.6,084,0103,1769812014,54.665 94,0010,0013,0973.5,+02.5,084,0124,1769812314,54.871 96,0010,0013,0973.4,+02.8,084,0120,1769812614,54.866 96,0011,0015,0973.8,+03.0,083,0095,1769812914,54.659 94,0011,0015,0973.5,+02.5,084,0109,1769813214,54.846 96,0010,0013,0973.7,+02.5,084,0129,1769813514,54.651 96,0012,0016,0973.8,+02.6,084,0109,1769813814,54.641 94,0011,0015,0973.7,+02.4,084,0085,1769814114,54.826 96,0012,0016,0973.7,+02.5,085,0111,1769814414,54.628 94,0011,0015,0973.6,+02.6,084,0113,1769814714,54.621 96,0010,0013,0974.0,+02.4,084,0094,1769815014,54.626 94,0012,0016,0973.9,+02.5,084,0111,1769815314,54.614 96,0011,0015,0974.0,+02.5,083,0106,1769815614,54.76 96,0013,0017,0973.8,+02.9,084,0110,1769815914,54.754 94,0011,0015,0974.1,+03.0,083,0107,1769816214,54.749 94,0010,0013,0974.2,+02.9,082,0096,1769816514,54.743 96,0010,0013,0974.1,+03.0,082,0107,1769816814,54.737 96,0011,0015,0974.1,+03.0,081,0109,1769817114,54.915 96,0010,0013,0974.1,+02.8,082,0103,1769817414,54.915 96,0011,0015,0974.3,+02.9,081,0105,1769817714,54.905 94,0009,0012,0974.0,+02.9,081,0087,1769818014,54.901 94,0010,0013,0974.4,+03.0,080,0119,1769818314,54.711 96,0012,0016,0974.3,+02.9,081,0111,1769818614,54.698 96,0011,0015,0973.8,+02.8,081,0116,1769818914,54.882 96,0009,0012,0974.1,+02.7,081,0118,1769819214,54.823 94,0011,0015,0974.2,+02.7,081,0115,1769819514,54.835 94,0011,0015,0974.2,+02.8,082,0112,1769819814,54.837 94,0011,0015,0974.3,+02.7,081,0135,1769820114,54.819 94,0010,0013,0974.4,+02.6,082,0103,1769820414,54.815 94,0009,0012,0974.5,+02.6,082,0105,1769820714,54.815 94,0012,0016,0974.2,+02.8,082,0127,1769821014,54.81 94,0011,0015,0974.2,+02.6,082,0092,1769821314,54.8 96,0011,0015,0974.2,+02.6,082,0116,1769821614,54.801 94,0009,0012,0974.5,+02.7,081,0123,1769821914,54.778 94,0014,0018,0974.2,+02.7,081,0138,1769822214,54.775 96,0012,0016,0974.4,+02.6,081,0117,1769822514,54.771 96,0012,0016,0974.1,+02.6,081,0113,1769822814,54.912 94,0012,0016,0974.4,+02.2,082,0112,1769823114,54.923 96,0013,0017,0974.3,+02.3,082,0099,1769823414,54.911 96,0011,0015,0974.2,+02.3,083,0099,1769823714,54.926 96,0013,0017,0974.0,+02.0,083,0119,1769824014,54.907 96,0012,0016,0974.1,+02.1,084,0108,1769824314,54.901 94,0013,0017,0974.2,+02.2,084,0096,1769824614,54.895 94,0013,0017,0974.1,+02.1,083,0128,1769824914,54.886 94,0013,0017,0974.2,+01.9,083,0100,1769825214,54.871 94,0011,0015,0973.9,+02.0,083,0104,1769825514,54.875 94,0012,0016,0974.2,+01.9,083,0110,1769825814,54.862 94,0012,0016,0974.4,+01.9,083,0109,1769826114,54.875 94,0011,0015,0973.9,+01.8,084,0095,1769826415,55.005 94,0014,0018,0973.9,+01.8,084,0112,1769826715,55.002 99,0010,0013,0974.3,+01.8,083,0127,1769827014,54.999 96,0012,0016,0974.4,+01.7,083,0103,1769827314,54.989 94,0009,0012,0974.5,+01.8,082,0120,1769827614,54.987 94,0010,0013,0974.5,+01.7,083,0093,1769827914,54.98 94,0011,0015,0974.3,+02.0,082,0120,1769828214,54.969 96,0011,0015,0974.4,+02.0,082,0104,1769828514,54.965 96,0010,0013,0974.5,+02.1,082,0112,1769828814,54.956 94,0010,0013,0974.3,+01.9,081,0129,1769829114,54.957 96,0012,0016,0974.5,+01.9,083,0112,1769829414,54.947 94,0013,0017,0974.3,+02.0,082,0107,1769829714,54.94 94,0012,0016,0974.3,+02.0,082,0128,1769830015,55.084 94,0012,0016,0974.4,+01.9,083,0097,1769830315,55.092 96,0013,0017,0973.9,+01.9,082,0121,1769830615,55.088 94,0012,0016,0974.1,+01.8,083,0100,1769830915,55.069 96,0011,0015,0974.2,+01.9,084,0110,1769831215,55.061 96,0009,0012,0974.1,+01.8,083,0124,1769831515,55.067 94,0014,0018,0974.4,+01.6,084,0132,1769831815,55.048 96,0013,0017,0974.2,+01.8,084,0104,1769832115,55.036 96,0010,0013,0973.9,+01.8,083,0099,1769832415,55.035 94,0012,0016,0974.0,+01.8,083,0104,1769832715,55.02 94,0011,0015,0974.3,+01.8,083,0101,1769833015,55.022 94,0012,0016,0974.6,+01.6,082,0115,1769833315,55.018 94,0011,0015,0974.4,+01.7,083,0079,1769833615,55.151 96,0012,0016,0974.3,+01.8,083,0103,1769833915,55.155 94,0011,0015,0974.5,+01.6,082,0118,1769834215,55.157 94,0011,0015,0974.4,+01.7,082,0111,1769834515,55.16 94,0011,0015,0974.4,+02.0,082,0104,1769834815,55.141 94,0014,0018,0974.7,+01.9,081,0111,1769835115,55.137 96,0013,0017,0974.7,+01.8,082,0099,1769835415,55.136 98,0011,0015,0974.6,+01.7,082,0098,1769835715,55.126 96,0012,0016,0974.7,+01.7,082,0091,1769836015,55.126 94,0014,0018,0974.9,+01.8,082,0110,1769836315,55.124 96,0012,0016,0974.9,+01.8,083,0122,1769836615,55.108 94,0016,0022,0974.9,+01.7,083,0111,1769836915,55.1 99,0014,0018,0974.7,+01.7,082,0102,1769837215,55.255 96,0016,0022,0974.7,+01.7,082,0123,1769837515,55.247 94,0013,0017,0974.8,+01.8,081,0095,1769837815,55.248 96,0010,0013,0974.8,+01.8,082,0130,1769838115,55.239 94,0013,0017,0975.1,+02.0,081,0107,1769838415,55.248 94,0011,0015,0974.8,+01.8,082,0110,1769838715,55.226 94,0014,0018,0974.7,+01.7,082,0110,1769839015,55.21 96,0013,0017,0974.7,+02.0,082,0102,1769839315,55.215 96,0011,0015,0975.0,+01.9,082,0108,1769839615,55.205 94,0016,0022,0975.2,+02.0,082,0095,1769839915,55.213 94,0012,0016,0975.1,+01.9,082,0103,1769840215,55.182 96,0013,0017,0975.1,+01.9,081,0111,1769840515,55.187 96,0018,0024,0975.1,+01.9,081,0100,1769840815,55.326 96,0017,0023,0975.3,+02.1,081,0109,1769841115,55.33 96,0013,0017,0975.5,+02.1,081,0113,1769841415,55.325 94,0017,0023,0975.2,+02.0,081,0108,1769841715,55.322 94,0014,0018,0975.3,+02.0,081,0130,1769842015,55.311 94,0014,0018,0975.1,+02.2,081,0125,1769842315,55.301 96,0017,0023,0975.3,+02.3,082,0103,1769842615,55.301 94,0016,0022,0975.2,+02.3,080,0104,1769842915,55.295 94,0020,0027,0975.3,+02.4,081,0101,1769843215,55.288 94,0015,0021,0975.4,+02.4,080,0099,1769843515,55.279 96,0014,0018,0975.5,+02.5,079,0104,1769843815,55.262 94,0017,0023,0975.2,+02.6,080,0091,1769844115,55.266 94,0013,0017,0975.6,+02.5,078,0116,1769844415,55.404 96,0014,0018,0975.4,+02.6,079,0099,1769844715,55.42 94,0016,0022,0975.3,+02.6,079,0101,1769845015,55.399 94,0017,0023,0975.5,+02.3,079,0100,1769845315,55.389 94,0017,0023,0975.7,+02.5,078,0118,1769845615,55.391 94,0018,0024,0975.8,+02.5,079,0100,1769845915,55.394 96,0016,0022,0975.5,+02.4,078,0112,1769846215,55.384 96,0019,0026,0975.8,+02.6,079,0126,1769846515,55.369 94,0016,0022,0975.5,+02.5,080,0115,1769846815,55.359 94,0017,0023,0975.9,+02.5,079,0106,1769847115,55.357 96,0017,0023,0975.4,+02.5,078,0100,1769847415,55.357 96,0015,0021,0975.6,+02.6,079,0111,1769847715,55.344 94,0018,0024,0975.7,+02.7,078,0125,1769848015,55.48 94,0019,0026,0975.6,+02.8,078,0105,1769848315,55.495 96,0013,0017,0975.7,+02.8,078,0106,1769848615,55.487 96,0015,0021,0975.9,+03.0,079,0096,1769848915,55.477 94,0017,0023,0976.1,+03.4,078,0081,1769849215,55.467 96,0013,0017,0975.8,+03.1,078,0115,1769849515,55.465 96,0016,0022,0975.9,+03.3,079,0108,1769849815,55.454 96,0016,0022,0976.0,+03.3,078,0101,1769850115,55.444 94,0020,0027,0975.7,+03.1,077,0103,1769850415,55.465 94,0015,0021,0976.0,+03.3,078,0087,1769850715,55.433 94,0017,0023,0976.1,+03.4,078,0115,1769851015,55.447 96,0016,0022,0975.7,+03.1,078,0106,1769851315,55.422 94,0015,0021,0975.5,+03.3,078,0113,1769851615,55.564 99,0016,0022,0975.6,+03.6,079,0120,1769851915,55.565 94,0014,0018,0975.4,+03.7,078,0093,1769852215,55.56 94,0018,0024,0975.5,+04.1,078,0113,1769852515,55.546 98,0016,0022,0975.5,+04.1,076,0114,1769852815,55.543 94,0017,0023,0975.4,+04.1,077,0108,1769853115,55.534 96,0017,0023,0975.5,+04.2,077,0103,1769853415,55.528 96,0016,0022,0975.4,+04.3,077,0108,1769853715,55.519 94,0016,0022,0975.4,+04.2,076,0113,1769854015,55.507 94,0016,0022,0975.4,+04.4,076,0116,1769854315,55.496 94,0014,0018,0975.3,+04.4,076,0092,1769854615,55.494 94,0016,0022,0975.4,+04.6,076,0109,1769854915,55.477 96,0015,0021,0975.4,+04.5,076,0106,1769855215,55.621 96,0013,0017,0975.5,+04.5,076,0100,1769855515,55.63 94,0015,0021,0975.5,+04.6,077,0118,1769855815,55.616 92,0017,0023,0975.5,+04.5,076,0121,1769856115,55.617 94,0015,0021,0975.6,+04.6,077,0116,1769856415,55.608 94,0016,0022,0976.0,+04.4,075,0102,1769856715,55.595 94,0017,0023,0975.7,+04.6,077,0117,1769857015,55.587 94,0019,0026,0975.6,+04.0,076,0136,1769857315,55.578 96,0019,0026,0975.5,+04.2,077,0102,1769857615,55.572 94,0018,0024,0975.7,+04.2,078,0121,1769857915,55.566 96,0016,0022,0975.4,+04.3,078,0114,1769858215,55.744 94,0013,0017,0975.8,+04.5,077,0100,1769858515,55.548 96,0017,0023,0975.4,+04.5,078,0110,1769858815,55.684 94,0016,0022,0975.4,+04.6,078,0110,1769859115,55.692 96,0020,0027,0975.5,+04.5,077,0103,1769859415,55.684 96,0020,0027,0975.4,+04.3,077,0096,1769859715,55.687 96,0015,0021,0975.4,+04.3,077,0108,1769860015,55.676 94,0017,0023,0975.4,+04.4,076,0106,1769860315,55.662 96,0018,0024,0975.4,+04.3,077,0105,1769860615,55.662 94,0020,0027,0975.8,+04.3,077,0092,1769860915,55.656 94,0022,0029,0975.5,+04.0,077,0108,1769861215,55.643 94,0021,0028,0975.9,+03.9,077,0110,1769861515,55.634 94,0021,0028,0975.9,+04.0,078,0119,1769861815,55.629 94,0019,0026,0976.1,+03.7,078,0114,1769862115,55.615 94,0019,0026,0976.2,+03.8,078,0094,1769862415,55.76 94,0022,0029,0975.8,+03.6,078,0115,1769862715,55.761 96,0023,0031,0976.0,+03.7,078,0115,1769863015,55.758 96,0020,0027,0975.9,+03.9,079,0119,1769863315,55.748 94,0020,0027,0976.2,+03.8,079,0108,1769863615,55.747 99,0018,0024,0975.9,+03.7,078,0104,1769863915,55.739 96,0016,0022,0975.9,+03.7,077,0104,1769864215,55.732 94,0022,0029,0976.2,+03.6,078,0101,1769864515,55.721 94,0019,0026,0976.2,+03.6,079,0104,1769864815,55.712 96,0019,0026,0975.9,+03.7,078,0106,1769865115,55.718 96,0020,0027,0976.1,+03.3,078,0106,1769865415,55.703 98,0019,0026,0976.4,+03.1,078,0113,1769865715,55.69 96,0019,0026,0976.3,+03.3,079,0101,1769866015,55.826 94,0018,0024,0976.1,+03.3,077,0107,1769866316,56.027 94,0021,0028,0976.4,+03.2,077,0107,1769866615,55.835 94,0018,0024,0976.1,+03.4,078,0096,1769866915,55.82 96,0022,0029,0976.3,+03.1,077,0120,1769867815,55.803 94,0020,0027,0976.4,+03.0,078,0114,1769868115,55.804 94,0023,0031,0976.3,+02.8,079,0121,1769868415,55.795 98,0022,0029,0976.5,+02.7,079,0116,1769868715,55.791 96,0027,0037,0976.3,+02.8,079,0112,1769869015,55.779 96,0029,0039,0976.7,+02.7,079,0109,1769869315,55.774 96,0026,0036,0976.7,+02.7,080,0115,1769869615,55.918 96,0022,0029,0976.7,+02.4,079,0120,1769869915,55.919 96,0022,0029,0976.6,+02.6,079,0113,1769870215,55.923 96,0019,0026,0976.7,+02.5,079,0126,1769870515,55.913 94,0019,0026,0976.9,+02.4,079,0113,1769870815,55.903 96,0019,0026,0977.0,+02.4,079,0114,1769871115,55.899 94,0020,0027,0976.9,+02.3,079,0110,1769872015,55.873 96,0023,0031,0977.1,+02.2,079,0089,1769872315,55.874 96,0020,0027,0977.1,+02.4,080,0110,1769872915,55.861 94,0025,0034,0977.2,+02.1,079,0102,1769873215,55.986 94,0023,0031,0977.2,+02.1,080,0109,1769873515,56 99,0019,0026,0977.4,+02.0,079,0102,1769873816,56.004 94,0019,0026,0977.6,+02.1,080,0106,1769874115,55.994 92,0021,0028,0977.7,+02.0,080,0129,1769874415,55.985 94,0018,0024,0977.4,+02.0,080,0112,1769874715,55.974 94,0022,0029,0977.7,+01.8,080,0124,1769875615,55.955 96,0021,0028,0977.8,+01.8,079,0110,1769875915,55.959 96,0023,0031,0977.8,+01.8,079,0091,1769876215,55.95 96,0029,0039,0977.8,+01.9,080,0111,1769876515,55.938 94,0027,0037,0977.9,+01.9,079,0112,1769876816,56.081 96,0027,0037,0978.0,+01.8,081,0114,1769877116,56.095 96,0027,0037,0977.8,+01.7,080,0095,1769877716,56.079 96,0022,0029,0978.2,+01.5,081,0091,1769878016,56.063 94,0025,0034,0978.4,+01.4,080,0107,1769878316,56.065 98,0023,0031,0978.3,+00.9,081,0116,1769878916,56.047 96,0026,0036,0978.4,+01.4,080,0093,1769879216,56.037 99,0021,0028,0978.3,+00.5,080,0123,1769880416,56.358 96,0022,0029,0978.4,+00.5,080,0116,1769880716,56.172 99,0023,0031,0978.7,+00.8,080,0109,1769881316,56.16 94,0022,0029,0978.7,+00.5,080,0119,1769881916,56.165 99,0019,0026,0978.7,+00.5,079,0098,1769882216,56.149 94,0023,0031,0979.0,+00.3,080,0106,1769882816,56.124 94,0022,0029,0978.6,+00.3,080,0118,1769883116,56.13 96,0021,0028,0979.0,+00.3,080,0110,1769883416,56.127 94,0021,0028,0978.9,+00.2,080,0101,1769883716,56.121 96,0019,0026,0978.9,+00.2,079,0140,1769884616,56.257 96,0016,0022,0979.0,+00.2,078,0123,1769884916,56.249 94,0016,0022,0979.0,-00.1,079,0116,1769885516,56.24 96,0013,0017,0978.9,-00.1,079,0092,1769886116,56.234 94,0015,0021,0979.7,-00.5,079,0098,1769889116,56.345 94,0017,0023,0980.2,-00.6,079,0103,1769889716,56.326 96,0016,0022,0980.0,-00.4,078,0105,1769890016,56.316 96,0014,0018,0979.8,-00.7,078,0102,1769890916,56.302 96,0014,0018,0980.0,-00.9,078,0108,1769892116,56.441 96,0013,0017,0980.4,-00.9,077,0118,1769892716,56.432 96,0013,0017,0980.7,-01.0,078,0109,1769893616,56.42 94,0014,0018,0981.2,-00.9,078,0101,1769895716,56.543 96,0019,0026,0981.1,-00.9,078,0104,1769897216,56.518 96,0017,0023,0981.3,-00.8,078,0111,1769898416,56.648 96,0018,0024,0981.6,-01.0,078,0118,1769900216,56.624 99,0017,0023,0981.7,-01.0,078,0109,1769900516,56.625 96,0014,0018,0981.8,-01.2,078,0109,1769900816,56.609 98,0015,0021,0981.7,-01.0,078,0094,1769901116,56.605 99,0017,0023,0982.0,-01.1,078,0117,1769901716,56.609 94,0019,0026,0982.0,-01.1,078,0103,1769902016,56.736 96,0020,0027,0982.6,-01.2,079,0110,1769903816,56.714 94,0015,0021,0982.3,-01.4,081,0104,1769904716,56.72 96,0018,0024,0982.1,-01.5,081,0117,1769905616,56.835 94,0018,0024,0982.3,-01.2,082,0108,1769906816,56.836 94,0020,0027,0982.0,-01.1,081,0126,1769907716,56.809 96,0017,0023,0982.2,-01.0,081,0101,1769909216,56.934 94,0018,0024,0982.5,-01.1,081,0127,1769910116,56.932 94,0018,0024,0982.9,-00.8,081,0095,1769911616,56.908 96,0020,0027,0982.6,-00.8,080,0109,1769912516,56.895 96,0018,0024,0982.9,-01.0,079,0118,1769912817,57.035 96,0020,0027,0982.7,-01.2,080,0121,1769914017,57.021 96,0021,0028,0983.0,-01.3,080,0097,1769914617,57.015 96,0017,0023,0982.8,-01.4,080,0112,1769916417,57.126 94,0016,0022,0982.8,-01.3,081,0105,1769918517,57.115 94,0018,0024,0982.7,-01.8,082,0120,1769922117,57.215 96,0018,0024,0983.5,-01.9,082,0126,1769923617,57.339 94,0018,0024,0983.5,-01.8,082,0105,1769923917,57.348 96,0019,0026,0983.7,-02.0,081,0099,1769924817,57.33 96,0019,0026,0983.8,-02.0,082,0116,1769925417,57.317 96,0018,0024,0984.0,-01.8,081,0102,1769926017,57.314 96,0020,0027,0984.1,-02.1,080,0094,1769928717,57.434 94,0019,0026,0984.4,-02.0,081,0119,1769929917,57.414 94,0018,0024,0984.6,-02.2,080,0118,1769930517,57.404 96,0020,0027,0984.7,-02.1,080,0106,1769930817,57.545 94,0024,0032,0984.9,-02.1,080,0120,1769931417,57.542 96,0024,0032,0985.2,-02.1,080,0106,1769932017,57.534 92,0020,0027,0984.6,-02.3,080,0084,1769932917,57.535 94,0020,0027,0984.5,-02.4,080,0093,1769933217,57.521 94,0020,0027,0984.3,-02.4,081,0098,1769933517,57.52 94,0021,0028,0984.9,-02.2,081,0106,1769935317,57.665 96,0021,0028,0985.3,-02.3,080,0129,1769936217,57.643 94,0022,0029,0985.0,-02.1,080,0116,1769936817,57.639 94,0023,0031,0984.9,-02.1,080,0113,1769938017,57.747 96,0024,0032,0984.7,-02.2,080,0112,1769938317,57.77 98,0021,0028,0984.2,-02.1,080,0112,1769939217,57.748 94,0018,0024,0984.4,-02.0,080,0100,1769939517,57.747 94,0017,0023,0984.5,-02.0,080,0121,1769940117,57.743 96,0018,0024,0984.3,-02.0,079,0118,1769941317,57.711 94,0022,0029,0984.2,-02.4,079,0119,1769941917,57.858 96,0022,0029,0984.0,-02.2,079,0102,1769942217,57.856 96,0020,0027,0983.9,-02.2,080,0117,1769943117,57.883 96,0020,0027,0983.9,-02.3,080,0106,1769943417,57.845 94,0023,0031,0984.0,-02.4,080,0100,1769943717,57.84 96,0022,0029,0984.2,-02.4,080,0110,1769944017,57.831 94,0019,0026,0984.0,-02.5,080,0120,1769944317,57.831 96,0024,0032,0983.8,-02.4,080,0126,1769944617,57.834 98,0026,0036,0983.6,-02.6,080,0112,1769945217,57.953 96,0026,0036,0983.9,-02.6,081,0119,1769945517,57.974 94,0024,0032,0983.4,-02.5,081,0097,1769945817,57.955 96,0025,0034,0983.6,-02.7,081,0096,1769946417,57.952 96,0022,0029,0983.5,-02.8,081,0114,1769946717,57.946 94,0025,0034,0983.7,-02.7,080,0106,1769947017,57.936 96,0024,0032,0983.3,-02.6,081,0086,1769947317,57.928 98,0023,0031,0983.1,-02.6,080,0111,1769947617,57.935 98,0020,0027,0982.7,-02.7,081,0105,1769947917,57.93 96,0023,0031,0982.7,-02.6,080,0102,1769948217,57.906 94,0020,0027,0982.9,-02.6,080,0109,1769948517,57.921 98,0021,0028,0982.7,-02.7,080,0110,1769948818,58.059 96,0019,0026,0982.3,-02.8,080,0098,1769949118,58.068 96,0020,0027,0982.7,-02.7,080,0127,1769949718,58.056 96,0018,0024,0982.9,-02.9,079,0110,1769950318,58.059 94,0017,0023,0983.1,-02.9,080,0111,1769950918,58.044 96,0016,0022,0983.2,-02.9,079,0114,1769951218,58.049 96,0015,0021,0982.8,-03.0,079,0126,1769951518,58.055 94,0015,0021,0982.5,-02.9,079,0129,1769951818,58.036 96,0016,0022,0982.7,-03.0,079,0102,1769952118,58.034 96,0015,0021,0982.5,-03.0,079,0116,1769952418,58.182 94,0015,0021,0982.2,-03.0,079,0113,1769952718,58.189 96,0014,0018,0982.6,-03.0,079,0109,1769953018,58.184 94,0014,0018,0982.5,-03.2,079,0128,1769953318,58.18 94,0013,0017,0982.4,-03.2,079,0104,1769953618,58.185 94,0016,0022,0981.9,-03.1,079,0100,1769953918,58.179 94,0013,0017,0981.9,-03.1,078,0105,1769954518,58.163 96,0016,0022,0981.8,-03.1,078,0121,1769954818,58.17 96,0013,0017,0982.1,-03.2,078,0100,1769956018,58.296 96,0014,0018,0981.8,-03.1,078,0098,1769956318,58.299 94,0018,0024,0982.3,-03.2,078,0110,1769956618,58.29 96,0017,0023,0982.1,-03.2,079,0115,1769957218,58.285 94,0013,0017,0981.9,-03.4,078,0111,1769957518,58.283 94,0013,0017,0982.2,-03.2,078,0100,1769957818,58.281 96,0013,0017,0981.9,-03.3,078,0124,1769958118,58.273 94,0012,0016,0982.0,-03.4,079,0109,1769958419,59.059 94,0014,0018,0981.8,-03.5,079,0103,1769958718,58.264 96,0014,0018,0981.7,-03.4,079,0107,1769959018,58.267 94,0014,0018,0981.2,-03.4,079,0120,1769959318,58.261 96,0019,0026,0980.9,-03.5,079,0107,1769959618,58.402 94,0014,0018,0980.5,-03.5,080,0094,1769959918,58.41 96,0016,0022,0980.6,-03.7,081,0115,1769960218,58.408 94,0016,0022,0980.4,-03.7,081,0105,1769960518,58.413 99,0021,0028,0980.4,-03.7,082,0112,1769960818,58.398 96,0012,0016,0981.0,-03.8,082,0115,1769961118,58.397 99,0013,0017,0980.6,-03.7,081,0100,1769961418,58.392 96,0013,0017,0980.6,-03.7,081,0102,1769961718,58.375 96,0012,0016,0980.6,-03.6,081,0099,1769962018,58.382 96,0011,0015,0980.6,-03.7,082,0109,1769962318,58.375 94,0014,0018,0980.4,-03.7,081,0104,1769962618,58.365 96,0013,0017,0980.4,-03.7,082,0100,1769962918,58.361 96,0014,0018,0980.0,-03.7,082,0111,1769963218,58.497 98,0013,0017,0979.8,-03.5,082,0102,1769963518,58.519 96,0014,0018,0980.0,-03.3,082,0106,1769963818,58.527 96,0011,0015,0980.3,-03.2,081,0122,1769964118,58.508 98,0012,0016,0980.1,-03.2,082,0124,1769964418,58.509 98,0011,0015,0980.5,-03.2,081,0117,1769964718,58.517 94,0012,0016,0980.5,-03.1,082,0094,1769965018,58.505 96,0012,0016,0980.6,-03.1,082,0096,1769965318,58.506 96,0011,0015,0980.4,-03.2,082,0108,1769965618,58.497 96,0010,0013,0980.5,-03.0,082,0125,1769965918,58.497 96,0012,0016,0980.8,-03.0,083,0111,1769966218,58.802 96,0011,0015,0980.6,-02.9,083,0118,1769966518,58.48 94,0015,0021,0980.7,-03.0,084,0122,1769966818,58.62 94,0012,0016,0980.7,-02.9,083,0115,1769967118,58.633 96,0013,0017,0980.6,-02.9,083,0106,1769967418,58.63 94,0012,0016,0980.2,-02.8,083,0110,1769967718,58.628 94,0010,0013,0980.1,-02.8,084,0104,1769968018,58.622 98,0010,0013,0980.4,-02.8,084,0109,1769968318,58.617 98,0014,0018,0980.3,-02.8,084,0093,1769968618,58.74 98,0011,0015,0980.2,-02.7,084,0116,1769968918,58.61 96,0010,0013,0980.1,-02.7,084,0121,1769969218,58.613 94,0010,0013,0979.9,-02.7,084,0102,1769969518,58.606 94,0010,0013,0979.9,-02.7,084,0101,1769969818,58.607 96,0010,0013,0979.8,-02.8,084,0105,1769970118,58.603 94,0011,0015,0979.9,-02.7,084,0111,1769970418,58.748 94,0012,0016,0980.1,-02.7,084,0123,1769970718,58.749 96,0014,0018,0980.3,-02.7,084,0111,1769971018,58.749 96,0014,0018,0980.0,-02.7,084,0123,1769971318,58.741 96,0013,0017,0979.9,-02.6,084,0103,1769971918,58.746 96,0016,0022,0980.1,-02.5,083,0103,1769972218,58.737 96,0011,0015,0980.0,-02.7,083,0107,1769972518,58.741 94,0012,0016,0980.1,-02.7,082,0116,1769972818,58.728 94,0011,0015,0980.4,-03.1,083,0112,1769973118,58.74 96,0014,0018,0980.6,-03.1,083,0105,1769973418,58.726 94,0012,0016,0980.4,-03.3,084,0121,1769973718,58.721 94,0012,0016,0980.4,-03.2,084,0103,1769974018,58.861 94,0013,0017,0980.1,-03.2,084,0106,1769974318,58.868 96,0013,0017,0980.4,-03.2,083,0107,1769974618,58.861 96,0013,0017,0980.1,-03.3,083,0129,1769974918,58.852 96,0012,0016,0980.5,-03.2,083,0100,1769975218,58.842 96,0011,0015,0980.3,-03.4,082,0117,1769975518,58.842 96,0009,0012,0980.3,-03.8,081,0111,1769975818,58.84 94,0010,0013,0980.3,-04.0,081,0106,1769976118,58.83 98,0009,0012,0980.6,-04.0,080,0107,1769976418,58.836 96,0009,0012,0980.2,-04.0,081,0122,1769976718,58.836 94,0011,0015,0980.0,-04.3,081,0122,1769977018,58.819 96,0012,0016,0979.9,-04.4,081,0112,1769977318,58.821 96,0009,0012,0980.0,-04.6,081,0103,1769977618,58.965 96,0011,0015,0979.9,-04.6,081,0101,1769977918,58.978 96,0010,0013,0980.4,-04.7,081,0123,1769978218,58.986 96,0012,0016,0980.3,-04.8,080,0103,1769978518,58.985 94,0010,0013,0980.2,-04.7,080,0110,1769978818,58.99 94,0008,0011,0980.3,-04.8,080,0131,1769979118,58.974 96,0008,0011,0980.3,-04.8,080,0118,1769979418,58.974 94,0010,0013,0980.3,-04.9,080,0113,1769979718,58.964 94,0010,0013,0980.7,-04.9,080,0104,1769980019,59.55 96,0009,0012,0980.4,-04.7,079,0099,1769980318,58.952 94,0009,0012,0980.3,-04.9,079,0106,1769980618,58.953 96,0010,0013,0980.3,-05.0,079,0102,1769980918,58.962 98,0009,0012,0980.2,-05.1,079,0115,1769981219,59.104 94,0010,0013,0980.5,-05.0,079,0111,1769981519,59.105 94,0012,0016,0980.6,-05.1,079,0109,1769981819,59.109 96,0010,0013,0980.3,-04.9,078,0117,1769982119,59.102 96,0008,0011,0980.4,-05.1,078,0128,1769982419,59.101 94,0013,0017,0980.6,-05.3,078,0133,1769982719,59.089 96,0013,0017,0980.6,-05.1,078,0129,1769983019,59.101 96,0011,0015,0980.5,-05.1,078,0108,1769983319,59.094 96,0014,0018,0980.4,-05.3,078,0102,1769983619,59.099 98,0013,0017,0980.7,-05.4,078,0114,1769983919,59.095 98,0012,0016,0980.4,-05.4,078,0112,1769984219,59.09 94,0012,0016,0980.1,-05.4,077,0110,1769984519,59.082 96,0013,0017,0980.6,-05.3,078,0112,1769984819,59.224 96,0014,0018,0980.4,-05.3,078,0133,1769985119,59.233 96,0012,0016,0980.4,-05.1,078,0119,1769985419,59.234 98,0014,0018,0980.2,-05.3,077,0108,1769985719,59.249 96,0013,0017,0980.1,-05.3,078,0109,1769986019,59.23 94,0012,0016,0980.4,-05.4,078,0116,1769986319,59.22 96,0014,0018,0980.1,-05.4,077,0110,1769986619,59.221 96,0012,0016,0979.8,-05.6,078,0112,1769986919,59.217 96,0013,0017,0979.7,-05.6,077,0110,1769987219,59.22 94,0014,0018,0980.0,-05.3,078,0095,1769987519,59.208 96,0017,0023,0979.7,-05.6,077,0121,1769987819,59.214 94,0018,0024,0979.6,-05.5,077,0110,1769988119,59.202 96,0013,0017,0979.8,-05.6,077,0112,1769988419,59.355 96,0014,0018,0979.5,-05.5,078,0101,1769988719,59.36 96,0013,0017,0979.6,-05.7,078,0100,1769989019,59.358 96,0012,0016,0979.7,-05.6,078,0110,1769989319,59.358 94,0014,0018,0979.7,-05.4,077,0112,1769989619,59.35 96,0013,0017,0979.7,-05.7,078,0118,1769989919,59.345 96,0015,0021,0979.5,-05.7,078,0095,1769990219,59.34 94,0014,0018,0979.7,-05.3,078,0099,1769990519,59.339 96,0013,0017,0979.8,-05.6,077,0126,1769990819,59.345 96,0013,0017,0979.9,-05.6,077,0127,1769991119,59.347 96,0012,0016,0979.5,-05.7,077,0124,1769991419,59.336 96,0012,0016,0979.6,-05.7,077,0116,1769991719,59.337 96,0013,0017,0979.5,-05.8,077,0121,1769992019,59.477 94,0010,0013,0979.5,-05.7,076,0093,1769992319,59.482 98,0013,0017,0979.5,-05.7,076,0098,1769992619,59.487 96,0013,0017,0979.7,-05.8,077,0117,1769992919,59.492 94,0012,0016,0979.5,-05.9,077,0109,1769993219,59.481 96,0014,0018,0979.4,-05.9,077,0108,1769993519,59.478 94,0011,0015,0979.1,-05.9,077,0122,1769993819,59.485 94,0012,0016,0979.2,-05.7,077,0125,1769994119,59.479 96,0012,0016,0978.9,-05.9,077,0130,1769994419,59.48 94,0012,0016,0978.7,-05.9,078,0099,1769994719,59.472 96,0011,0015,0978.7,-05.9,077,0106,1769995019,59.469 96,0013,0017,0978.5,-05.8,077,0145,1769995319,59.468 96,0015,0021,0978.5,-05.8,078,0110,1769995619,59.608 96,0012,0016,0978.6,-05.9,077,0121,1769995919,59.619 94,0012,0016,0978.5,-05.9,078,0111,1769996219,59.619 94,0011,0015,0978.7,-05.9,078,0110,1769996519,59.618 94,0012,0016,0978.6,-05.7,078,0104,1769996819,59.607 94,0013,0017,0978.7,-05.8,077,0088,1769997119,59.605 94,0013,0017,0978.6,-05.8,077,0121,1769997419,59.597 94,0015,0021,0978.5,-06.0,077,0101,1769997719,59.604 94,0011,0015,0978.5,-06.1,077,0104,1769998019,59.593 96,0011,0015,0978.2,-06.1,078,0106,1769998319,59.6 94,0010,0013,0978.7,-06.1,078,0093,1769998619,59.602 96,0012,0016,0978.4,-06.2,078,0136,1769998919,59.593 98,0011,0015,0978.5,-06.1,078,0109,1769999219,59.749 94,0010,0013,0978.7,-06.0,077,0123,1769999519,59.747 94,0010,0013,0978.8,-06.0,078,0121,1769999819,59.743 96,0011,0015,0978.6,-06.3,078,0089,1770000119,59.746 94,0011,0015,0978.5,-06.1,078,0103,1770000419,59.739 96,0011,0015,0978.7,-06.1,078,0119,1770000719,59.741 94,0012,0016,0978.8,-06.0,078,0111,1770001019,59.731 94,0010,0013,0978.9,-06.0,077,0091,1770001319,59.724 98,0011,0015,0978.5,-06.1,077,0110,1770001619,59.722 96,0010,0013,0978.9,-06.0,078,0107,1770001919,59.725 96,0011,0015,0978.4,-06.2,078,0114,1770002219,59.72 99,0009,0012,0978.3,-06.2,078,0108,1770002519,59.721 94,0010,0013,0978.6,-06.3,078,0097,1770002819,59.867 96,0012,0016,0978.7,-06.4,078,0108,1770003119,59.881 98,0010,0013,0978.5,-06.3,077,0097,1770003419,59.876 94,0008,0011,0978.6,-06.3,078,0126,1770003719,59.858 94,0010,0013,0978.5,-06.5,077,0109,1770004019,59.864 96,0009,0012,0978.2,-06.6,078,0110,1770004319,59.875 94,0009,0012,0978.6,-06.4,078,0106,1770004619,59.858 94,0009,0012,0978.5,-06.5,077,0119,1770004919,59.859 98,0010,0013,0978.4,-06.6,078,0101,1770005219,59.867 96,0011,0015,0978.8,-06.6,078,0136,1770005519,59.86 94,0009,0012,0978.5,-06.5,078,0122,1770005819,59.846 98,0012,0016,0978.5,-06.8,077,0106,1770006119,59.844 96,0009,0012,0978.6,-06.7,078,0114,1770006419,59.988 94,0013,0017,0978.8,-06.7,078,0104,1770006720,0 94,0011,0015,0978.6,-06.7,077,0110,1770007020,0.035 94,0012,0016,0978.5,-06.9,077,0109,1770007319,59.995 96,0009,0012,0978.8,-06.7,077,0106,1770007619,59.987 99,0010,0013,0978.6,-06.9,077,0138,1770007920,0.001 96,0012,0016,0979.1,-06.9,077,0104,1770008219,59.989 94,0012,0016,0978.6,-06.8,076,0123,1770008519,59.999 96,0012,0016,0978.5,-06.8,077,0129,1770008820,0.013 96,0011,0015,0978.9,-06.9,077,0109,1770009119,59.99 96,0013,0017,0979.0,-07.0,076,0112,1770009419,59.986 98,0010,0013,0978.8,-06.9,076,0106,1770009719,59.992 94,0011,0015,0978.9,-07.0,075,0113,1770010020,0.133 96,0009,0012,0978.9,-07.1,076,0098,1770010320,0.145 94,0012,0016,0978.9,-07.1,076,0115,1770010620,0.143 96,0013,0017,0979.0,-07.0,076,0128,1770010920,0.14 96,0010,0013,0979.5,-06.7,076,0106,1770011220,0.134 96,0009,0012,0979.2,-06.9,075,0096,1770011520,0.126 94,0011,0015,0979.3,-07.0,075,0126,1770011820,0.129 96,0011,0015,0979.6,-07.0,074,0105,1770012120,0.134 94,0011,0015,0979.5,-07.1,075,0111,1770012420,0.135 96,0011,0015,0979.2,-07.1,075,0132,1770012720,0.139 94,0011,0015,0979.6,-06.8,075,0112,1770013020,0.129 94,0011,0015,0979.8,-06.9,075,0117,1770013320,0.136 96,0011,0015,0979.7,-07.0,075,0107,1770013620,0.275 96,0010,0013,0979.6,-06.9,075,0093,1770013920,0.291 94,0010,0013,0979.7,-06.8,075,0115,1770014220,0.269 96,0009,0012,0979.6,-06.7,074,0102,1770014520,0.273 94,0010,0013,0979.8,-06.6,074,0099,1770014820,0.265 94,0011,0015,0979.6,-06.5,073,0115,1770015120,0.266 94,0008,0011,0979.9,-06.5,072,0113,1770015420,0.27 96,0009,0012,0979.7,-06.7,072,0110,1770015720,0.268 94,0010,0013,0979.7,-06.6,072,0124,1770016020,0.28 94,0011,0015,0979.6,-06.8,073,0101,1770016320,0.262 99,0011,0015,0979.4,-06.7,073,0109,1770016620,0.262 98,0007,0010,0979.7,-06.8,073,0097,1770016920,0.259 94,0014,0018,0979.8,-06.5,073,0108,1770017220,0.424 94,0008,0011,0980.1,-06.7,072,0114,1770017520,0.414 96,0012,0016,0980.0,-06.3,072,0125,1770017820,0.412 92,0011,0015,0979.7,-06.6,073,0120,1770018120,0.412 98,0010,0013,0980.1,-06.4,073,0118,1770018420,0.413 94,0009,0012,0979.9,-06.6,073,0111,1770018720,0.405 96,0010,0013,0980.2,-06.5,072,0132,1770019020,0.401 94,0009,0012,0980.1,-06.3,072,0102,1770019320,0.398 96,0007,0010,0979.8,-06.5,072,0107,1770019620,0.403 94,0008,0011,0979.7,-06.4,072,0091,1770019920,0.377 94,0008,0011,0979.9,-06.5,071,0121,1770020220,0.396 94,0008,0011,0979.7,-06.5,071,0102,1770020520,0.39 94,0009,0012,0979.6,-06.6,072,0133,1770020820,0.543 99,0008,0011,0979.9,-05.9,072,0122,1770021120,0.542 94,0011,0015,0980.0,-06.3,070,0104,1770021420,0.54 96,0009,0012,0980.1,-06.3,071,0122,1770021720,0.547 96,0008,0011,0979.9,-06.2,071,0102,1770022020,0.528 94,0009,0012,0980.0,-06.3,070,0113,1770022320,0.529 94,0007,0010,0980.1,-06.5,070,0106,1770022620,0.527 94,0009,0012,0980.2,-05.8,071,0101,1770022920,0.521 94,0009,0012,0980.4,-05.3,070,0106,1770023220,0.513 94,0008,0011,0980.6,-05.6,069,0120,1770023520,0.51 96,0007,0010,0980.3,-06.2,069,0113,1770023820,0.511 96,0009,0012,0980.5,-06.0,069,0105,1770024120,0.518 94,0008,0011,0980.2,-06.2,069,0104,1770024420,0.653 96,0010,0013,0980.6,-06.1,069,0103,1770024720,0.651 96,0009,0012,0980.7,-06.2,069,0120,1770025020,0.654 94,0008,0011,0980.5,-05.7,069,0093,1770025320,0.656 94,0009,0012,0980.4,-06.0,068,0122,1770025620,0.651 94,0009,0012,0980.5,-05.9,068,0112,1770025920,0.643 96,0009,0012,0980.5,-05.7,069,0114,1770026220,0.642 94,0008,0011,0980.6,-05.3,068,0118,1770026520,0.633 94,0008,0011,0980.5,-05.4,068,0123,1770026820,0.631 99,0010,0013,0980.8,-05.8,067,0116,1770027120,0.625 94,0008,0011,0980.6,-05.6,066,0096,1770027420,0.623 94,0007,0010,0980.8,-05.5,068,0090,1770027720,0.63 96,0011,0015,0980.6,-05.5,067,0095,1770028020,0.775 94,0009,0012,0980.6,-06.0,068,0102,1770028320,0.78 96,0008,0011,0980.7,-05.8,069,0098,1770028620,0.778 94,0009,0012,0980.9,-05.3,068,0100,1770028920,0.766 94,0008,0011,0980.8,-05.4,067,0114,1770029220,0.765 94,0013,0017,0980.9,-05.4,067,0109,1770029820,0.75 96,0009,0012,0980.7,-05.2,067,0098,1770030120,0.748 96,0009,0012,0980.9,-05.2,067,0092,1770030420,0.736 94,0010,0013,0981.0,-05.4,066,0092,1770030720,0.739 96,0008,0011,0980.6,-05.5,067,0092,1770031020,0.739 96,0011,0015,0980.7,-04.6,065,0086,1770031320,0.74 94,0010,0013,0980.6,-05.2,066,0103,1770031620,0.882 94,0011,0015,0981.1,-05.1,066,0095,1770031920,0.866 94,0008,0011,0981.1,-05.7,067,0102,1770032220,0.86 94,0009,0012,0981.3,-05.0,066,0107,1770032520,0.858 94,0012,0016,0980.6,-05.5,068,0111,1770032820,0.865 94,0010,0013,0980.7,-05.6,068,0107,1770033120,0.866 96,0015,0021,0980.7,-05.5,069,0092,1770033420,0.865 96,0010,0013,0980.9,-05.9,068,0087,1770033720,0.858 96,0008,0011,0980.8,-05.9,068,0105,1770034020,0.845 94,0010,0013,0981.0,-05.8,068,0088,1770034320,0.857 96,0009,0012,0981.0,-05.8,069,0116,1770034620,0.844 96,0010,0013,0981.4,-05.6,067,0103,1770034920,0.839 96,0009,0012,0981.0,-05.7,068,0098,1770035221,1.008 94,0009,0012,0981.1,-05.8,067,0118,1770035520,0.999 94,0008,0011,0981.4,-05.5,067,0117,1770035820,0.985 94,0009,0012,0981.4,-05.5,066,0103,1770036120,0.977 96,0009,0012,0981.3,-05.5,067,0110,1770036420,0.986 96,0008,0011,0981.2,-05.7,067,0118,1770036720,0.972 92,0007,0010,0981.1,-06.0,065,0135,1770037020,0.972 94,0007,0010,0981.4,-05.8,065,0107,1770037320,0.963 94,0009,0012,0981.6,-05.8,066,0114,1770037620,0.962 94,0009,0012,0981.4,-05.6,064,0129,1770037920,0.965 92,0010,0013,0981.4,-05.6,067,0119,1770038220,0.962 92,0010,0013,0981.4,-05.0,063,0117,1770038520,0.954 94,0010,0013,0981.3,-05.7,064,0121,1770038821,1.098 94,0009,0012,0981.7,-05.9,065,0113,1770039121,1.109 94,0009,0012,0981.5,-06.1,063,0112,1770039421,1.105 92,0009,0012,0981.9,-05.8,064,0117,1770039721,1.101 94,0008,0011,0981.8,-06.0,064,0116,1770040021,1.104 92,0013,0017,0981.8,-06.0,065,0118,1770040321,1.096 94,0010,0013,0981.6,-06.1,065,0117,1770040621,1.093 92,0010,0013,0981.6,-06.2,065,0113,1770040921,1.095 94,0009,0012,0981.9,-06.0,065,0121,1770041221,1.098 94,0051,0069,0981.9,-06.0,065,0117,1770041521,1.08 96,0010,0013,0982.0,-06.0,065,0114,1770041821,1.083 92,0012,0016,0982.1,-06.3,066,0140,1770042121,1.071 94,0011,0015,0982.2,-06.2,066,0095,1770044521,1.219 92,0010,0013,0982.4,-06.2,067,0109,1770044821,1.211 94,0009,0012,0982.4,-06.4,067,0115,1770045121,1.202 94,0012,0016,0982.6,-06.4,068,0100,1770045421,1.205 94,0010,0013,0982.6,-06.5,068,0094,1770045721,1.207 94,0009,0012,0982.5,-06.5,069,0126,1770046021,1.344 94,0010,0013,0982.6,-06.5,068,0109,1770046321,1.382 94,0011,0015,0982.7,-06.4,070,0103,1770046621,1.352 92,0015,0021,0982.7,-06.1,069,0110,1770046921,1.351 94,0010,0013,0983.0,-06.4,071,0099,1770047221,1.36 94,0011,0015,0982.8,-06.5,069,0107,1770047521,1.347 94,0009,0012,0982.9,-06.5,070,0107,1770047821,1.362 96,0013,0017,0983.0,-06.3,070,0115,1770048121,1.352 94,0010,0013,0982.7,-06.5,070,0117,1770048421,1.355 94,0009,0012,0983.1,-06.4,070,0114,1770048721,1.344 94,0009,0012,0983.0,-06.4,071,0111,1770049021,1.338 94,0011,0015,0983.2,-06.4,072,0102,1770049321,1.346 94,0010,0013,0983.1,-06.7,071,0122,1770049621,1.484 94,0012,0016,0983.0,-06.3,072,0094,1770049921,1.503 94,0009,0012,0983.1,-06.5,072,0100,1770050221,1.498 94,0010,0013,0983.4,-06.6,072,0092,1770050521,1.491 94,0009,0012,0983.5,-06.5,071,0101,1770050821,1.48 94,0011,0015,0983.3,-06.6,071,0123,1770051121,1.483 94,0012,0016,0983.2,-06.4,071,0120,1770051421,1.482 94,0009,0012,0983.4,-06.7,070,0120,1770051721,1.482 94,0010,0013,0983.8,-05.9,071,0106,1770052021,1.49 94,0011,0015,0983.3,-06.4,071,0106,1770052321,1.484 94,0008,0011,0983.3,-06.4,071,0115,1770052621,1.487 94,0008,0011,0983.5,-06.6,071,0118,1770052921,1.483 94,0010,0013,0983.7,-06.4,071,0111,1770053221,1.63 94,0010,0013,0983.7,-06.4,070,0098,1770053521,1.633 94,0008,0011,0983.8,-06.4,070,0108,1770053821,1.634 94,0009,0012,0984.1,-06.3,067,0120,1770054121,1.641 94,0009,0012,0983.7,-06.3,069,0092,1770054421,1.647 94,0012,0016,0984.0,-06.4,067,0115,1770054721,1.654 94,0010,0013,0983.8,-06.2,067,0096,1770055021,1.623 99,0009,0012,0984.0,-06.3,066,0119,1770055321,1.638 99,0010,0013,0984.4,-06.0,067,0113,1770055621,1.643 94,0009,0012,0983.8,-06.1,066,0098,1770055921,1.623 94,0009,0012,0984.1,-06.0,065,0108,1770056221,1.643 94,0010,0013,0984.2,-06.0,066,0114,1770056521,1.616 94,0011,0015,0984.3,-06.0,065,0134,1770056821,1.758 94,0013,0017,0984.0,-06.0,066,0101,1770057121,1.766 94,0010,0013,0984.3,-06.0,066,0112,1770057421,1.757 94,0012,0016,0983.9,-06.1,066,0105,1770057721,1.764 94,0013,0017,0984.1,-06.1,066,0114,1770058021,1.755 94,0011,0015,0984.4,-05.9,065,0116,1770058321,1.756 94,0010,0013,0984.2,-06.0,064,0107,1770058621,1.748 94,0013,0017,0984.2,-05.9,065,0093,1770058921,1.747 94,0010,0013,0984.1,-06.0,066,0135,1770059221,1.754 94,0010,0013,0984.3,-06.0,066,0103,1770059521,1.744 94,0011,0015,0984.3,-05.9,066,0116,1770059821,1.755 94,0010,0013,0984.6,-06.0,066,0117,1770060121,1.743 94,0010,0013,0984.5,-05.7,065,0101,1770060421,1.888 94,0010,0013,0984.4,-05.9,065,0105,1770060721,1.887 94,0009,0012,0984.3,-06.0,065,0104,1770061021,1.882 94,0012,0016,0984.9,-05.9,066,0101,1770061321,1.877 94,0009,0012,0984.7,-06.1,065,0097,1770061621,1.875 94,0010,0013,0984.7,-05.9,064,0100,1770061921,1.877 94,0010,0013,0984.9,-05.7,064,0118,1770062221,1.868 94,0010,0013,0984.9,-06.2,065,0095,1770062521,1.87 94,0010,0013,0984.9,-06.1,064,0112,1770062821,1.876 94,0011,0015,0985.1,-05.9,066,0097,1770063121,1.863 94,0009,0012,0985.0,-06.0,065,0115,1770063421,1.872 94,0010,0013,0984.8,-06.1,065,0078,1770063721,1.86 94,0010,0013,0985.3,-05.9,065,0121,1770064022,2.013 94,0011,0015,0985.1,-06.0,064,0094,1770064322,2.007 94,0013,0017,0985.0,-05.9,065,0104,1770064622,2.017 94,0009,0012,0985.1,-06.1,065,0094,1770064921,2 94,0011,0015,0985.2,-05.8,065,0104,1770065222,2.011 94,0011,0015,0985.2,-06.0,065,0093,1770065522,2.003 94,0011,0015,0985.2,-06.1,065,0094,1770065822,2.007 94,0010,0013,0985.4,-06.1,065,0104,1770066121,1.993 94,0010,0013,0985.3,-06.1,065,0104,1770066422,2.006 94,0010,0013,0985.4,-05.9,066,0102,1770066721,1.982 94,0014,0018,0985.6,-06.0,066,0098,1770067021,1.979 94,0012,0016,0985.4,-05.8,066,0092,1770067321,1.989 94,0013,0017,0985.6,-05.7,066,0089,1770067622,2.138 94,0011,0015,0985.6,-05.9,065,0113,1770067922,2.135 94,0010,0013,0985.6,-05.8,064,0113,1770068222,2.129 96,0008,0011,0985.6,-05.8,065,0117,1770068522,2.122 94,0012,0016,0985.6,-05.7,065,0123,1770068822,2.144 94,0009,0012,0985.6,-06.0,065,0128,1770069122,2.135 94,0011,0015,0985.5,-05.8,064,0118,1770069422,2.123 92,0011,0015,0985.9,-05.9,065,0111,1770069722,2.134 94,0010,0013,0985.8,-05.6,066,0091,1770070022,2.127 92,0011,0015,0985.5,-05.8,065,0117,1770070322,2.106 94,0011,0015,0985.8,-05.7,065,0118,1770070622,2.109 94,0012,0016,0985.8,-05.8,065,0116,1770070922,2.104 94,0009,0012,0985.7,-06.0,066,0092,1770071222,2.254 94,0012,0016,0986.1,-05.8,066,0089,1770071522,2.259 94,0013,0017,0985.8,-05.9,063,0108,1770071822,2.261 94,0014,0018,0986.0,-05.9,066,0100,1770072122,2.264 94,0010,0013,0985.9,-05.9,064,0111,1770072422,2.253 94,0009,0012,0986.2,-05.8,066,0113,1770072722,2.259 94,0011,0015,0986.0,-05.9,064,0108,1770073022,2.25 92,0009,0012,0986.0,-05.9,066,0110,1770073322,2.25 94,0012,0016,0985.8,-05.8,065,0111,1770073622,2.247 94,0012,0016,0985.8,-05.6,064,0104,1770073922,2.241 94,0012,0016,0985.7,-05.8,064,0110,1770074222,2.234 94,0011,0015,0986.1,-05.8,064,0110,1770074522,2.234 94,0010,0013,0986.0,-05.9,065,0108,1770074822,2.38 92,0011,0015,0986.0,-05.7,066,0092,1770075122,2.388 94,0010,0013,0986.1,-05.7,066,0105,1770075422,2.386 94,0014,0018,0986.1,-05.8,065,0097,1770075722,2.384 94,0010,0013,0986.2,-05.8,065,0112,1770076022,2.387 94,0011,0015,0986.2,-05.6,065,0115,1770076322,2.391 94,0011,0015,0986.1,-05.8,064,0105,1770076622,2.376 94,0010,0013,0986.1,-05.7,064,0124,1770076922,2.378 94,0010,0013,0986.2,-05.5,065,0104,1770077222,2.387 96,0013,0017,0986.7,-05.6,066,0116,1770077522,2.393 92,0015,0021,0986.2,-05.8,065,0101,1770077822,2.369 94,0013,0017,0986.3,-05.8,066,0092,1770078122,2.363 94,0014,0018,0986.5,-05.8,066,0113,1770078422,2.508 94,0011,0015,0986.7,-05.6,065,0095,1770078722,2.53 94,0011,0015,0986.5,-05.8,066,0107,1770079022,2.523 94,0014,0018,0986.6,-05.6,066,0105,1770079322,2.515 94,0012,0016,0986.4,-05.5,066,0117,1770079622,2.511 94,0012,0016,0986.4,-05.6,067,0125,1770079922,2.51 94,0011,0015,0986.5,-05.6,066,0114,1770080222,2.51 94,0013,0017,0986.8,-05.7,066,0130,1770080522,2.508 94,0013,0017,0986.7,-05.5,066,0107,1770080822,2.514 94,0012,0016,0986.7,-05.5,065,0108,1770081722,2.504 94,0008,0011,0986.6,-05.6,065,0098,1770082322,2.645 94,0011,0015,0986.5,-05.5,068,0103,1770083222,2.645 94,0011,0015,0986.9,-05.8,067,0107,1770083522,2.628 94,0010,0013,0986.9,-05.6,067,0109,1770083822,2.636 94,0012,0016,0987.1,-05.7,067,0123,1770084122,2.626 94,0011,0015,0986.8,-05.6,068,0108,1770084422,2.623 94,0011,0015,0986.9,-05.4,068,0102,1770084722,2.629 94,0012,0016,0986.7,-05.6,067,0100,1770085022,2.616 92,0011,0015,0987.3,-05.4,065,0108,1770085622,2.767 94,0012,0016,0987.1,-05.3,066,0097,1770085922,2.771 94,0013,0017,0987.2,-05.3,066,0102,1770086222,2.76 94,0011,0015,0987.4,-05.6,066,0104,1770086522,2.768 94,0013,0017,0987.3,-05.7,066,0126,1770086822,2.761 94,0013,0017,0987.3,-05.6,067,0117,1770087122,2.76 94,0012,0016,0987.3,-05.6,066,0103,1770087722,2.762 94,0017,0023,0987.5,-05.4,066,0099,1770088022,2.755 94,0012,0016,0987.5,-05.4,067,0124,1770089222,2.903 94,0011,0015,0987.8,-05.3,064,0104,1770089822,2.894 94,0010,0013,0987.6,-05.3,065,0099,1770090122,2.879 94,0013,0017,0988.0,-05.3,066,0113,1770090722,2.882 94,0013,0017,0987.9,-05.4,065,0113,1770091322,2.877 94,0012,0016,0987.7,-05.5,066,0112,1770091622,2.863 94,0012,0016,0988.1,-05.6,066,0109,1770092522,2.883 94,0012,0016,0987.9,-05.6,067,0090,1770092823,3.017 94,0013,0017,0987.5,-05.5,064,0094,1770093123,3.016 94,0012,0016,0988.1,-05.6,065,0103,1770093423,3.017 94,0013,0017,0988.0,-05.3,065,0098,1770093722,2.995 94,0012,0016,0988.1,-05.6,066,0110,1770094023,3.011 94,0012,0016,0987.8,-05.4,064,0102,1770094323,3.005 92,0013,0017,0988.1,-05.5,064,0098,1770094622,2.992 92,0013,0017,0988.0,-05.8,065,0102,1770094922,2.998 94,0014,0018,0988.0,-06.0,065,0107,1770095222,2.995 94,0015,0021,0987.8,-06.1,065,0111,1770095522,2.992 94,0013,0017,0987.8,-06.4,066,0111,1770095822,2.992 94,0011,0015,0987.9,-06.5,066,0107,1770096122,2.994 94,0011,0015,0988.2,-07.8,066,0110,1770096423,3.145 94,0014,0018,0987.8,-07.5,066,0121,1770096723,3.154 94,0013,0017,0987.9,-08.1,066,0120,1770097023,3.156 94,0014,0018,0987.9,-07.6,066,0108,1770097323,3.148 94,0012,0016,0988.1,-07.9,068,0127,1770097623,3.151 94,0012,0016,0988.1,-07.9,067,0118,1770097923,3.15 94,0015,0021,0988.3,-07.7,066,0125,1770098223,3.152 94,0013,0017,0988.5,-07.6,065,0113,1770098523,3.144 94,0015,0021,0988.3,-07.6,064,0110,1770098823,3.143 94,0014,0018,0988.3,-07.6,065,0099,1770099123,3.134 94,0012,0016,0988.6,-07.8,067,0110,1770099423,3.134 94,0014,0018,0988.5,-07.9,067,0102,1770099723,3.137 94,0014,0018,0988.7,-07.5,066,0102,1770100023,3.293 94,0014,0018,0988.9,-07.5,066,0105,1770100323,3.297 92,0021,0028,0988.5,-07.3,066,0104,1770100623,3.295 94,0059,0079,0988.8,-06.9,065,0121,1770100923,3.302 94,0054,0073,0988.8,-06.6,065,0099,1770101223,3.295 94,0041,0055,0988.5,-06.9,065,0078,1770101523,3.288 96,0015,0021,0988.7,-06.2,064,0116,1770101823,3.279 94,0014,0018,0988.5,-06.2,064,0104,1770102123,3.274 94,0019,0026,0988.4,-06.1,064,0108,1770102423,3.278 94,0012,0016,0988.5,-06.1,064,0099,1770102723,3.276 94,0014,0018,0989.0,-05.8,065,0101,1770103023,3.26 94,0013,0017,0988.9,-05.9,065,0112,1770103323,3.262 94,0015,0021,0988.9,-05.8,064,0114,1770103623,3.401 94,0018,0024,0989.2,-05.5,064,0125,1770103923,3.399 94,0013,0017,0989.0,-05.5,065,0102,1770104223,3.399 94,0014,0018,0989.1,-05.8,065,0109,1770104523,3.396 94,0015,0021,0989.0,-05.5,064,0080,1770104823,3.402 94,0016,0022,0989.1,-04.8,062,0106,1770105123,3.387 94,0012,0016,0988.8,-04.7,060,0116,1770105423,3.388 94,0014,0018,0988.9,-04.6,058,0097,1770105723,3.375 96,0012,0016,0989.0,-04.3,059,0081,1770106023,3.369 96,0012,0016,0989.2,-03.9,057,0095,1770106323,3.365 94,0012,0016,0989.4,-03.6,058,0097,1770106623,3.361 94,0014,0018,0989.7,-03.7,056,0098,1770106923,3.344 92,0012,0016,0989.4,-03.4,057,0109,1770107223,3.498 94,0011,0015,0989.3,-03.6,056,0107,1770107523,3.499 94,0010,0013,0989.4,-03.5,056,0140,1770107823,3.502 92,0014,0018,0989.6,-03.2,056,0099,1770108123,3.49 94,0011,0015,0989.6,-02.7,051,0113,1770108423,3.493 92,0014,0018,0989.8,-02.5,051,0097,1770108723,3.487 94,0035,0048,0989.6,-01.9,050,0115,1770109023,3.476 94,0011,0015,0990.1,-02.3,051,0109,1770109323,3.482 92,0010,0013,0989.7,-02.0,047,0090,1770109623,3.472 92,0014,0018,0990.1,-01.6,046,0084,1770109923,3.478 94,0015,0021,0989.6,-01.4,048,0113,1770110223,3.465 92,0014,0018,0989.8,-01.1,045,0100,1770110523,3.447 99,0010,0013,0989.8,-01.3,043,0102,1770110823,3.606 90,0011,0015,0989.9,-01.2,043,0112,1770111123,3.606 94,0010,0013,0989.6,-01.2,042,0103,1770111423,3.596 94,0013,0017,0989.8,-00.7,041,0091,1770111723,3.588 94,0015,0021,0989.7,-00.5,041,0125,1770112023,3.604 94,0010,0013,0989.7,-00.1,040,0100,1770112323,3.573 94,0012,0016,0989.6,-00.4,035,0116,1770112623,3.566 94,0008,0011,0989.7,-00.0,040,0097,1770112923,3.578 94,0013,0017,0989.3,+00.5,040,0099,1770113223,3.561 92,0010,0013,0989.8,+00.7,044,0119,1770113523,3.551 92,0012,0016,0989.7,+00.8,044,0107,1770113823,3.55 94,0011,0015,0989.6,-00.1,043,0111,1770114123,3.534 96,0014,0018,0989.9,+00.9,045,0116,1770114423,3.678 92,0017,0023,0990.0,+00.0,044,0113,1770114723,3.686 96,0009,0012,0990.1,+00.1,044,0124,1770115023,3.672 96,0012,0016,0989.8,+00.4,047,0115,1770115323,3.67 92,0011,0015,0989.7,+00.2,046,0105,1770115623,3.658 96,0012,0016,0989.8,+00.6,047,0111,1770115923,3.665 94,0017,0023,0989.8,+00.7,049,0121,1770116223,3.649 96,0061,0081,0989.5,+00.5,049,0109,1770116523,3.633 96,0018,0024,0989.5,+00.8,051,0116,1770116823,3.637 96,0019,0026,0989.5,+01.1,053,0105,1770117123,3.625 92,0016,0022,0989.2,+01.1,053,0103,1770117423,3.628 99,0012,0016,0989.3,+01.3,053,0113,1770117723,3.651 94,0014,0018,0989.4,+01.2,053,0108,1770118023,3.77 94,0012,0016,0989.4,+01.6,054,0118,1770118323,3.762 96,0015,0021,0989.5,+01.7,053,0107,1770118623,3.758 94,0015,0021,0989.4,+02.1,053,0102,1770118923,3.751 96,0013,0017,0989.4,+01.8,053,0104,1770119223,3.743 94,0012,0016,0989.4,+01.8,054,0096,1770119523,3.743 96,0012,0016,0989.2,+01.8,053,0112,1770119823,3.724 94,0014,0018,0989.2,+02.4,054,0116,1770120123,3.718 94,0013,0017,0989.3,+01.7,053,0086,1770120423,3.717 92,0014,0018,0989.4,+02.1,053,0104,1770120723,3.692 94,0016,0022,0989.2,+02.4,055,0132,1770121023,3.692 94,0017,0023,0989.4,+02.2,054,0111,1770121323,3.68 92,0014,0018,0989.4,+02.5,054,0105,1770121623,3.819 94,0013,0017,0989.4,+02.5,054,0114,1770121923,3.816 96,0013,0017,0989.1,+02.3,056,0120,1770122223,3.818 94,0014,0018,0989.4,+02.5,056,0103,1770122523,3.812 94,0016,0022,0989.6,+02.5,056,0103,1770122823,3.989 94,0015,0021,0989.6,+02.7,055,0107,1770123123,3.799 94,0019,0026,0989.7,+02.8,056,0125,1770123423,3.778 94,0016,0022,0989.7,+02.6,056,0110,1770123723,3.966 92,0014,0018,0989.3,+02.8,056,0109,1770124023,3.77 92,0012,0016,0989.7,+02.6,056,0110,1770124323,3.76 94,0016,0022,0989.8,+02.7,056,0117,1770124623,3.761 94,0012,0016,0989.9,+02.3,057,0102,1770124923,3.758 92,0017,0023,0989.7,+02.7,057,0104,1770125223,3.894 92,0017,0023,0989.6,+02.5,057,0114,1770125523,3.895 92,0020,0027,0989.8,+02.4,058,0114,1770125823,3.884 94,0019,0026,0989.8,+02.1,058,0118,1770126123,3.874 94,0017,0023,0989.7,+01.8,058,0116,1770126423,3.865 94,0019,0026,0989.6,+01.3,061,0086,1770126723,3.856 94,0018,0024,0989.6,+01.4,061,0109,1770127323,3.844 94,0014,0018,0989.6,+01.3,063,0105,1770127623,3.846 94,0014,0018,0989.3,+01.0,063,0112,1770127923,3.841 94,0019,0026,0989.5,+00.8,065,0123,1770128223,3.827 92,0020,0027,0989.5,+00.8,064,0092,1770128523,3.829 94,0012,0016,0989.1,+00.6,065,0092,1770128823,3.955 94,0016,0022,0989.1,+00.5,066,0099,1770129123,3.96 94,0020,0027,0989.5,+00.2,067,0104,1770129723,3.954 94,0023,0031,0989.6,+00.2,069,0122,1770130023,3.949 94,0019,0026,0989.3,-00.0,069,0080,1770130323,3.958 94,0028,0038,0989.5,-00.2,070,0115,1770130623,3.932 94,0016,0022,0989.4,-00.1,070,0104,1770131523,3.934 94,0011,0015,0989.1,-00.3,071,0102,1770131823,3.928 94,0011,0015,0989.5,-00.6,072,0120,1770132123,3.919 94,0011,0015,0989.3,-00.8,072,0097,1770132424,4.065 94,0012,0016,0989.1,-00.8,072,0094,1770132724,4.065 94,0011,0015,0989.4,-00.8,072,0106,1770133024,4.063 94,0013,0017,0989.2,-00.9,073,0112,1770133324,4.051 94,0011,0015,0989.1,-01.0,074,0107,1770134224,4.036 92,0011,0015,0989.2,-01.1,075,0096,1770134824,4.023 96,0013,0017,0989.1,-01.0,075,0106,1770135124,4.022 96,0013,0017,0989.2,-01.0,076,0106,1770135424,4.029 96,0019,0026,0989.4,-00.9,076,0097,1770135724,4.028 92,0029,0039,0989.2,-00.9,077,0106,1770136624,4.158 94,0024,0032,0989.6,-01.2,077,0108,1770137824,4.153 94,0031,0043,0989.9,-01.2,077,0123,1770138124,4.142 94,0031,0043,0989.9,-01.3,077,0125,1770138424,4.141 94,0025,0034,0989.7,-01.2,077,0110,1770138724,4.127 94,0019,0026,0989.6,-01.0,077,0115,1770139924,4.262 94,0028,0038,0989.5,-01.2,077,0093,1770140824,4.249 96,0054,0073,0989.2,-01.3,077,0116,1770141424,4.248 94,0038,0052,0989.3,-01.5,077,0113,1770141724,4.248 94,0021,0028,0989.1,-01.4,077,0094,1770142024,4.242 92,0024,0032,0989.4,-01.2,078,0109,1770142324,4.22 94,0025,0034,0989.2,-01.3,077,0093,1770142624,4.223 94,0027,0037,0989.3,-01.3,077,0116,1770142924,4.222 92,0035,0048,0989.4,-01.2,077,0106,1770143224,4.37 94,0031,0043,0989.0,-01.0,078,0113,1770143524,4.368 94,0025,0034,0989.1,-00.9,077,0103,1770143824,4.375 92,0019,0026,0989.2,-00.9,078,0115,1770144124,4.378 94,0023,0031,0989.4,-00.8,078,0103,1770144424,4.361 94,0027,0037,0989.5,-00.8,078,0113,1770144724,4.351 94,0025,0034,0989.6,-00.8,078,0118,1770145024,4.355 94,0023,0031,0989.7,-00.9,079,0107,1770145324,4.336 92,0023,0031,0989.9,-00.9,079,0124,1770145624,4.335 94,0049,0066,0989.7,-01.1,080,0096,1770146524,4.322 92,0035,0048,0989.3,-01.2,080,0106,1770146824,4.477 92,0019,0026,0989.5,-01.2,080,0116,1770147124,4.475 92,0022,0029,0989.6,-01.1,081,0127,1770147424,4.484 94,0027,0037,0989.5,-01.3,081,0104,1770147724,4.464 94,0018,0024,0989.6,-01.1,082,0111,1770148024,4.453 94,0030,0042,0989.8,-01.1,081,0108,1770148324,4.459 94,0097,0130,0989.7,-01.0,082,0116,1770148624,4.445 92,0030,0042,0989.7,-01.1,082,0106,1770149224,4.432 94,0024,0032,0989.6,-01.0,083,0108,1770149524,4.431 94,0025,0034,0989.8,-01.0,082,0115,1770149824,4.435 94,0020,0027,0989.9,-01.1,083,0121,1770150424,4.56 94,0020,0027,0989.9,-01.1,083,0113,1770150724,4.566 94,0026,0036,0990.0,-00.9,083,0129,1770151024,4.563 94,0028,0038,0989.9,-00.7,083,0109,1770151624,4.557 94,0022,0029,0990.0,-00.6,084,0095,1770151924,4.553 94,0021,0028,0990.0,-00.6,083,0104,1770152224,4.546 94,0025,0034,0990.1,-00.5,084,0113,1770152524,4.536 94,0022,0029,0989.8,-00.4,084,0103,1770153124,4.528 94,0019,0026,0989.6,-00.4,083,0105,1770153724,4.51 94,0019,0026,0989.5,-00.3,084,0097,1770154024,4.658 94,0025,0034,0989.4,-00.3,084,0090,1770154324,4.657 94,0019,0026,0989.4,-00.3,084,0094,1770154624,4.655 92,0024,0032,0989.5,-00.3,084,0112,1770154924,4.653 94,0021,0028,0989.6,-00.2,084,0092,1770155824,4.655 94,0021,0028,0989.6,-00.1,084,0096,1770156124,4.649 94,0021,0028,0989.8,+00.4,084,0122,1770157324,4.616 92,0021,0028,0989.5,+00.4,084,0105,1770157624,4.775 94,0024,0032,0989.5,+00.5,084,0110,1770157924,4.774 94,0019,0026,0989.3,+00.5,084,0114,1770158224,4.761 92,0022,0029,0989.4,+00.5,084,0099,1770158524,4.765 94,0019,0026,0989.5,+00.5,084,0114,1770158824,4.755 94,0020,0027,0989.4,+00.6,084,0125,1770159124,4.749 94,0018,0024,0989.1,+00.7,084,0101,1770160024,4.732 94,0017,0023,0989.3,+00.7,084,0098,1770160324,4.725 94,0017,0023,0989.4,+00.9,085,0097,1770160624,4.731 94,0016,0022,0989.3,+00.8,085,0114,1770160924,4.716 94,0017,0023,0989.5,+00.9,084,0108,1770161224,4.86 94,0018,0024,0989.1,+00.9,084,0101,1770161524,4.855 94,0015,0021,0989.3,+01.0,085,0126,1770162124,4.834 94,0017,0023,0989.3,+01.1,085,0107,1770162424,4.845 94,0015,0021,0989.3,+01.2,085,0113,1770163024,4.824 92,0016,0022,0988.9,+01.3,085,0100,1770163624,4.819 94,0015,0021,0989.3,+01.4,085,0127,1770163924,4.805 94,0018,0024,0989.2,+01.4,086,0123,1770164824,4.951 92,0019,0026,0989.2,+01.4,085,0110,1770165124,4.941 94,0017,0023,0988.8,+01.4,085,0068,1770165424,4.933 94,0017,0023,0989.1,+01.6,085,0098,1770166324,4.924 94,0016,0022,0989.1,+01.5,085,0093,1770166924,4.913 94,0016,0022,0988.9,+01.7,085,0117,1770167524,4.894 94,0018,0024,0988.2,+01.9,085,0112,1770169925,5.009 94,0016,0022,0988.3,+02.0,085,0093,1770170225,5.008 94,0012,0016,0988.5,+02.1,086,0109,1770172625,5.11 94,0019,0026,0988.7,+02.2,086,0090,1770172925,5.108 94,0015,0021,0988.7,+02.2,086,0103,1770173225,5.1 94,0015,0021,0988.5,+02.3,085,0084,1770173525,5.101 94,0015,0021,0988.5,+02.3,086,0088,1770173825,5.086 92,0018,0024,0988.4,+02.3,086,0108,1770174125,5.08 94,0012,0016,0988.7,+02.5,085,0125,1770175025,5.058 94,0013,0017,0988.2,+02.5,085,0105,1770175325,5.055 94,0014,0018,0988.6,+02.5,085,0122,1770175625,5.192 94,0013,0017,0988.3,+02.6,085,0124,1770175925,5.193 94,0013,0017,0988.3,+02.6,085,0097,1770176225,5.192 94,0015,0021,0988.2,+02.7,085,0111,1770176525,5.189 94,0012,0016,0988.5,+02.7,085,0111,1770176825,5.176 94,0019,0026,0988.3,+02.7,085,0110,1770177125,5.162 94,0016,0022,0988.5,+02.7,085,0098,1770177425,5.164 94,0025,0034,0988.3,+02.7,085,0107,1770177725,5.159 94,0018,0024,0988.1,+02.6,085,0121,1770178025,5.149 94,0017,0023,0988.3,+02.7,085,0102,1770178325,5.144 94,0018,0024,0988.1,+02.5,085,0114,1770178625,5.138 94,0014,0018,0988.1,+02.7,085,0095,1770178925,5.134 94,0014,0018,0988.1,+02.7,085,0075,1770179225,5.279 94,0013,0017,0987.7,+02.8,085,0086,1770179525,5.281 94,0013,0017,0987.9,+02.8,085,0126,1770179825,5.268 94,0009,0012,0987.9,+02.8,085,0124,1770180125,5.267 94,0018,0024,0987.9,+02.9,085,0108,1770180425,5.254 94,0018,0024,0988.2,+02.9,085,0100,1770180725,5.258 94,0013,0017,0987.8,+02.8,084,0102,1770181025,5.244 94,0018,0024,0987.9,+02.8,085,0112,1770181325,5.233 94,0016,0022,0988.3,+02.9,085,0111,1770181625,5.23 92,0015,0021,0988.1,+02.8,084,0121,1770181925,5.216 94,0016,0022,0988.4,+02.7,085,0119,1770182225,5.214 94,0017,0023,0988.1,+02.8,085,0111,1770182525,5.202 94,0016,0022,0988.3,+02.7,085,0092,1770182825,5.354 94,0023,0031,0988.1,+02.8,085,0116,1770183125,5.541 94,0020,0027,0987.9,+02.9,085,0096,1770183425,5.339 94,0018,0024,0988.2,+02.9,085,0119,1770183725,5.338 94,0017,0023,0988.3,+03.0,085,0115,1770184025,5.334 94,0019,0026,0988.4,+03.0,085,0105,1770184325,5.326 94,0016,0022,0988.2,+03.0,085,0122,1770184625,5.315 94,0017,0023,0988.3,+03.0,084,0093,1770184925,5.31 94,0023,0031,0988.2,+03.1,084,0098,1770185225,5.304 94,0018,0024,0988.1,+03.1,085,0090,1770185525,5.294 94,0021,0028,0988.1,+03.1,085,0109,1770185825,5.485 94,0020,0027,0988.0,+03.2,085,0110,1770186125,5.287 94,0021,0028,0988.1,+03.2,085,0114,1770186425,5.439 94,0023,0031,0988.2,+03.2,085,0094,1770186725,5.435 94,0023,0031,0988.1,+03.2,085,0105,1770187025,5.44 94,0024,0032,0988.6,+03.1,084,0121,1770187325,5.435 94,0021,0028,0988.2,+03.2,085,0130,1770187625,5.432 94,0029,0039,0988.1,+03.2,085,0102,1770187925,5.404 94,0023,0031,0988.2,+03.3,085,0126,1770188225,5.422 92,0028,0038,0988.0,+03.2,085,0117,1770188525,5.39 94,0027,0037,0988.3,+03.4,084,0106,1770188825,5.381 94,0025,0034,0988.3,+03.4,084,0113,1770189125,5.407 94,0027,0037,0988.3,+03.4,084,0115,1770189425,5.379 94,0037,0050,0988.4,+03.4,084,0097,1770189725,5.375 92,0027,0037,0988.3,+03.4,084,0099,1770190025,5.517 92,0040,0054,0987.9,+03.6,084,0117,1770190325,5.503 94,0027,0037,0988.0,+03.6,084,0103,1770190625,5.687 92,0023,0031,0988.0,+03.7,084,0109,1770190925,5.686 96,0039,0053,0987.9,+03.7,083,0118,1770191225,5.49 92,0023,0031,0987.8,+03.7,083,0119,1770191525,5.676 94,0022,0029,0987.8,+03.9,083,0098,1770192125,5.462 94,0038,0052,0987.8,+03.9,083,0109,1770192425,5.456 94,0023,0031,0987.9,+04.1,083,0105,1770192725,5.449 94,0016,0022,0987.6,+04.2,082,0093,1770193025,5.438 94,0019,0026,0987.6,+04.3,082,0104,1770193325,5.435 94,0018,0024,0987.5,+04.4,082,0101,1770193625,5.772 94,0015,0021,0987.7,+04.5,081,0103,1770193925,5.601 92,0017,0023,0987.4,+04.3,082,0094,1770194225,5.574 90,0015,0021,0987.7,+04.5,082,0103,1770194825,5.586 92,0014,0018,0987.5,+04.5,082,0094,1770195125,5.551 90,0019,0026,0987.6,+04.5,082,0125,1770195425,5.542 92,0019,0026,0987.1,+04.6,081,0106,1770196025,5.72 92,0018,0024,0987.4,+04.6,082,0127,1770196325,5.519 99,0018,0024,0987.1,+04.6,081,0113,1770196625,5.707 94,0019,0026,0987.3,+04.6,082,0089,1770196925,5.508 94,0021,0028,0987.5,+04.7,082,0100,1770197225,5.835 92,0020,0027,0987.3,+04.8,082,0106,1770197525,5.65 92,0020,0027,0987.1,+04.9,082,0103,1770197825,5.836 99,0022,0029,0987.0,+05.0,082,0117,1770198125,5.827 94,0029,0039,0986.8,+05.1,082,0098,1770198425,5.821 94,0024,0032,0986.7,+05.3,081,0099,1770199325,5.796 94,0019,0026,0986.5,+05.6,081,0111,1770199625,5.779 94,0017,0023,0986.4,+05.5,081,0123,1770199925,5.773 94,0021,0028,0986.3,+05.5,082,0096,1770200225,5.766 92,0027,0037,0986.5,+05.4,082,0104,1770200525,5.762 94,0018,0024,0986.1,+05.7,082,0111,1770201425,5.706 92,0042,0057,0986.1,+06.0,082,0109,1770201725,5.895 92,0019,0026,0985.9,+05.6,082,0107,1770202025,5.877 94,0018,0024,0986.1,+05.5,082,0126,1770202325,5.875 92,0017,0023,0986.2,+05.8,082,0109,1770202625,5.869 92,0018,0024,0985.8,+05.9,082,0107,1770202925,5.668 92,0020,0027,0985.7,+06.1,082,0109,1770203225,5.659 92,0017,0023,0985.7,+05.9,081,0093,1770203525,5.652 92,0019,0026,0985.6,+05.8,082,0120,1770203825,5.837 92,0017,0023,0985.6,+05.7,083,0103,1770204125,5.633 92,0019,0026,0985.5,+05.7,082,0134,1770204425,5.78 92,0019,0026,0985.6,+05.7,083,0091,1770204725,5.777 92,0018,0024,0985.1,+05.7,083,0114,1770205025,5.771 92,0020,0027,0985.5,+05.7,083,0109,1770205325,5.764 92,0020,0027,0985.3,+05.7,083,0104,1770205625,5.759 92,0020,0027,0985.4,+05.7,083,0112,1770205925,5.94 92,0017,0023,0985.1,+05.7,083,0109,1770206225,5.942 92,0015,0021,0985.1,+05.6,083,0107,1770206525,5.731 92,0020,0027,0985.2,+05.7,083,0094,1770206825,5.733 92,0022,0029,0985.2,+05.7,082,0095,1770207125,5.722 92,0014,0018,0985.2,+06.1,083,0120,1770207425,5.906 92,0020,0027,0985.1,+06.3,081,0101,1770207725,5.703 92,0019,0026,0985.0,+06.3,081,0116,1770208025,5.849 92,0015,0021,0985.2,+06.4,081,0126,1770208325,5.85 92,0016,0022,0985.0,+06.4,081,0120,1770208625,5.838 92,0014,0018,0985.3,+06.5,081,0113,1770208925,5.825 92,0017,0023,0985.1,+05.9,082,0111,1770209225,5.823 92,0016,0022,0985.0,+05.8,082,0093,1770209526,6.001 92,0013,0017,0984.9,+05.9,082,0107,1770209825,5.801 92,0016,0022,0984.9,+05.9,082,0126,1770210125,5.988 92,0019,0026,0984.9,+06.0,082,0101,1770210425,5.789 92,0013,0017,0984.8,+06.0,083,0115,1770210725,5.978 92,0017,0023,0984.7,+06.0,083,0117,1770211025,5.779 99,0015,0021,0984.5,+06.0,083,0103,1770211325,5.766 92,0023,0031,0984.4,+06.0,084,0116,1770211625,5.911 92,0015,0021,0984.3,+06.0,085,0110,1770211925,5.904 92,0016,0022,0984.5,+05.9,085,0113,1770212226,6.088 92,0018,0024,0984.8,+05.9,085,0115,1770212526,6.076 92,0015,0021,0984.7,+05.8,085,0111,1770212825,5.885 92,0017,0023,0984.5,+05.8,086,0115,1770213125,5.908 92,0017,0023,0984.4,+05.8,086,0126,1770213425,5.876 92,0013,0017,0984.5,+05.9,086,0101,1770213725,5.862 92,0018,0024,0984.3,+05.9,086,0093,1770214025,5.862 99,0019,0026,0984.1,+05.9,086,0105,1770214325,5.854 92,0016,0022,0984.0,+05.9,086,0113,1770214626,6.034 92,0014,0018,0984.3,+05.9,086,0102,1770214926,6.02 92,0016,0022,0984.3,+05.9,085,0103,1770215226,6.172 92,0014,0018,0984.2,+05.9,085,0104,1770215526,6.16 92,0014,0018,0984.1,+05.9,085,0122,1770215826,6.159 92,0013,0017,0984.1,+05.9,085,0113,1770216125,5.964 92,0017,0023,0984.0,+05.9,085,0108,1770216426,6.152 92,0013,0017,0984.3,+06.0,084,0108,1770216725,5.951 92,0011,0015,0984.3,+06.0,084,0109,1770217025,5.944 92,0014,0018,0984.2,+06.0,084,0118,1770217326,6.126 92,0013,0017,0984.0,+06.0,084,0108,1770217625,5.923 92,0035,0048,0983.9,+06.0,084,0097,1770218225,5.913 92,0017,0023,0983.8,+06.0,084,0097,1770218525,5.909 92,0024,0032,0983.7,+05.7,084,0106,1770218826,6.238 92,0023,0031,0983.5,+05.6,084,0097,1770219126,6.056 92,0011,0015,0983.5,+05.5,085,0111,1770219426,6.047 92,0015,0021,0983.4,+05.6,084,0096,1770219726,6.028 92,0013,0017,0983.5,+05.6,085,0112,1770220026,6.219 92,0014,0018,0983.6,+05.4,085,0102,1770220326,6.2 92,0012,0016,0983.7,+05.5,086,0106,1770220626,6.217 92,0011,0015,0983.6,+05.6,086,0102,1770220926,6.199 92,0011,0015,0983.5,+05.5,086,0099,1770221226,6.194 92,0013,0017,0983.5,+05.6,087,0105,1770221526,6.176 92,0013,0017,0983.7,+05.7,086,0108,1770221826,6.177 94,0015,0021,0983.5,+05.6,087,0123,1770222126,6.173 92,0013,0017,0983.4,+05.2,086,0100,1770222426,6.306 92,0012,0016,0983.6,+05.7,087,0110,1770222726,6.116 92,0020,0027,0983.5,+05.8,088,0143,1770223026,6.3 92,0015,0021,0983.7,+05.7,087,0106,1770223326,6.293 92,0016,0022,0983.6,+05.8,087,0099,1770223626,6.287 92,0018,0024,0983.4,+05.8,087,0125,1770223926,6.274 92,0016,0022,0983.4,+05.8,087,0105,1770224226,6.267 92,0014,0018,0983.6,+05.7,087,0114,1770224526,6.265 92,0014,0018,0983.4,+05.6,087,0105,1770224826,6.258 92,0010,0013,0983.6,+05.7,088,0129,1770225126,6.244 92,0014,0018,0983.3,+05.6,088,0097,1770225426,6.241 92,0014,0018,0983.4,+05.6,088,0118,1770225726,6.047 92,0017,0023,0983.2,+05.8,088,0116,1770226026,6.372 92,0019,0026,0983.2,+05.8,088,0106,1770226326,6.371 92,0020,0027,0983.0,+05.8,088,0100,1770226626,6.355 92,0021,0028,0983.3,+05.6,088,0119,1770226926,6.358 92,0018,0024,0983.4,+05.8,088,0103,1770227226,6.164 92,0020,0027,0983.1,+05.7,088,0088,1770227526,6.338 92,0068,0092,0983.0,+05.6,088,0117,1770227826,6.346 92,0021,0028,0982.8,+05.7,088,0098,1770228126,6.329 90,0021,0028,0982.7,+05.9,088,0118,1770228426,6.32 92,0021,0028,0983.0,+06.0,088,0105,1770228726,6.315 92,0019,0026,0982.9,+05.8,088,0107,1770229026,6.3 92,0019,0026,0983.0,+05.7,088,0109,1770229326,6.287 92,0022,0029,0982.9,+05.9,088,0118,1770229626,6.457 92,0017,0023,0982.9,+06.0,088,0097,1770229926,6.431 92,0021,0028,0983.0,+05.7,087,0092,1770230226,6.437 92,0018,0024,0982.7,+05.9,088,0108,1770230526,6.423 92,0018,0024,0982.9,+05.7,088,0107,1770230826,6.243 92,0019,0026,0982.9,+06.1,088,0097,1770231126,6.413 92,0024,0032,0982.9,+06.4,086,0106,1770231426,6.209 92,0020,0027,0982.6,+06.1,087,0106,1770231726,6.398 92,0022,0029,0982.7,+06.2,088,0120,1770232026,6.196 92,0021,0028,0982.6,+06.2,088,0112,1770232326,6.383 90,0022,0029,0982.6,+06.3,087,0109,1770232626,6.18 92,0021,0028,0982.4,+06.2,087,0122,1770232926,6.36 92,0021,0028,0982.4,+06.8,087,0106,1770233226,6.316 92,0022,0029,0982.3,+06.9,086,0093,1770233526,6.5 92,0016,0022,0982.7,+06.9,086,0096,1770233826,6.499 92,0018,0024,0982.5,+06.9,086,0104,1770234126,6.299 92,0020,0027,0982.6,+07.0,086,0128,1770234426,6.84 92,0020,0027,0982.3,+07.1,086,0118,1770234726,6.277 92,0021,0028,0982.3,+07.1,084,0127,1770235026,6.465 92,0024,0032,0982.0,+07.2,084,0123,1770235326,6.262 92,0027,0037,0981.8,+07.3,084,0090,1770235626,6.454 92,0021,0028,0982.0,+07.0,084,0114,1770235926,6.258 92,0018,0024,0982.0,+07.4,083,0109,1770236226,6.44 92,0017,0023,0982.1,+07.4,082,0100,1770236526,6.229 92,0016,0022,0981.9,+07.2,082,0117,1770236826,6.375 92,0014,0018,0981.7,+07.1,083,0111,1770237126,6.378 92,0015,0021,0981.5,+07.1,083,0108,1770237426,6.373 92,0017,0023,0981.7,+07.2,084,0104,1770237726,6.359 92,0013,0017,0981.7,+07.2,083,0097,1770238026,6.719 92,0016,0022,0981.4,+07.4,082,0110,1770238326,6.363 92,0015,0021,0981.4,+07.0,082,0124,1770238626,6.332 92,0014,0018,0981.6,+06.8,083,0082,1770238926,6.328 92,0018,0024,0981.5,+06.8,083,0110,1770239226,6.513 92,0018,0024,0981.4,+06.7,084,0091,1770239526,6.314 92,0015,0021,0981.2,+06.7,084,0103,1770239826,6.319 92,0014,0018,0981.5,+06.8,084,0116,1770240126,6.308 92,0012,0016,0981.4,+06.7,084,0097,1770240426,6.438 92,0013,0017,0981.3,+06.8,085,0100,1770240726,6.628 92,0013,0017,0981.0,+06.5,085,0093,1770241026,6.429 92,0015,0021,0980.9,+06.6,085,0110,1770241326,6.425 92,0018,0024,0981.0,+06.6,085,0101,1770241626,6.408 92,0015,0021,0980.8,+06.4,085,0081,1770241926,6.405 92,0014,0018,0980.6,+06.4,085,0101,1770242226,6.598 92,0012,0016,0980.5,+06.4,086,0111,1770242526,6.394 92,0011,0015,0980.6,+06.4,086,0088,1770242826,6.387 92,0014,0018,0980.3,+06.3,086,0101,1770243126,6.385 92,0012,0016,0980.4,+06.3,086,0113,1770243426,6.382 92,0013,0017,0980.5,+06.3,086,0116,1770243726,6.384 92,0015,0021,0980.4,+06.3,086,0126,1770244026,6.503 92,0016,0022,0980.5,+06.3,086,0109,1770244326,6.509 92,0013,0017,0980.4,+06.3,086,0117,1770244626,6.491 92,0013,0017,0980.2,+06.3,086,0097,1770244926,6.484 99,0015,0021,0980.3,+06.3,085,0106,1770245226,6.674 92,0010,0013,0980.1,+06.4,085,0105,1770245526,6.477 92,0012,0016,0980.3,+06.3,085,0105,1770245826,6.471 92,0011,0015,0980.4,+06.3,085,0125,1770246126,6.458 92,0011,0015,0980.2,+06.3,085,0112,1770246426,6.46 92,0012,0016,0980.2,+06.3,085,0109,1770246726,6.446 92,0012,0016,0980.4,+06.3,085,0094,1770247026,6.431 92,0010,0013,0980.3,+06.5,084,0114,1770247326,6.62 92,0013,0017,0980.3,+06.6,082,0109,1770247626,6.573 92,0010,0013,0980.3,+06.7,082,0108,1770247926,6.57 92,0008,0011,0980.2,+06.6,081,0110,1770248226,6.577 92,0009,0012,0980.2,+06.5,082,0103,1770248526,6.55 92,0011,0015,0980.0,+06.5,082,0119,1770248826,6.541 92,0009,0012,0980.1,+06.5,083,0115,1770249126,6.542 92,0008,0011,0976.6,+07.1,087,0122,1770271626,6.967 92,0012,0016,0976.8,+07.1,087,0106,1770271927,7.082 92,0012,0016,0976.9,+07.1,087,0108,1770272227,7.065 92,0012,0016,0976.5,+07.2,087,0124,1770272527,7.046 92,0011,0015,0976.5,+07.2,087,0092,1770272827,7.182 92,0010,0013,0976.5,+07.2,087,0096,1770273127,7.183 92,0014,0018,0976.5,+07.3,087,0121,1770273426,6.988 92,0013,0017,0976.5,+07.3,088,0108,1770273727,7.176 92,0013,0017,0976.5,+07.4,087,0106,1770274026,6.975 92,0010,0013,0976.3,+07.3,087,0108,1770274326,6.967 92,0011,0015,0976.3,+07.6,086,0107,1770274626,6.956 92,0013,0017,0976.7,+07.8,086,0094,1770274926,6.948 92,0021,0028,0976.7,+07.8,086,0101,1770275227,7.136 92,0014,0018,0976.7,+08.1,085,0116,1770275527,7.126 92,0015,0021,0976.3,+08.2,083,0099,1770275826,6.925 92,0016,0022,0976.6,+08.2,082,0124,1770276127,7.108 92,0018,0024,0976.4,+08.3,080,0110,1770276427,7.055 92,0015,0021,0976.3,+08.6,078,0120,1770276727,7.25 92,0017,0023,0976.1,+08.5,080,0096,1770277027,7.045 92,0017,0023,0976.5,+08.6,080,0109,1770277627,7.232 92,0015,0021,0976.3,+08.5,082,0101,1770277927,7.017 92,0019,0026,0976.4,+08.5,082,0101,1770278227,7.205 90,0011,0015,0976.1,+08.6,082,0098,1770278527,7.003 90,0016,0022,0976.0,+08.8,082,0113,1770278827,7.201 99,0013,0017,0976.2,+09.0,080,0093,1770279426,6.984 94,0013,0017,0976.4,+09.0,081,0120,1770280027,7.314 92,0012,0016,0976.2,+09.0,081,0106,1770280327,7.306 90,0020,0027,0976.3,+09.1,080,0099,1770280627,7.109 92,0011,0015,0976.2,+09.2,080,0110,1770280927,7.092 99,0015,0021,0976.0,+09.2,079,0102,1770281230,10.084 99,0010,0013,0975.9,+09.1,079,0102,1770281527,7.335 99,0016,0022,0976.2,+09.1,081,0118,1770281827,7.357 99,0014,0018,0975.9,+09.0,081,0106,1770282129,9.887 92,0017,0023,0976.2,+09.3,079,0117,1770282427,7.051 92,0011,0015,0975.9,+09.4,078,0115,1770282727,7.038 92,0013,0017,0976.1,+09.6,079,0099,1770283027,7.033 92,0013,0017,0975.5,+09.7,078,0121,1770283327,7.017 92,0011,0015,0975.6,+09.8,078,0112,1770283627,7.345 92,0012,0016,0975.5,+09.9,079,0110,1770283927,7.148 92,0011,0015,0975.6,+09.8,078,0101,1770284227,7.145 92,0013,0017,0975.7,+09.8,079,0119,1770284527,7.331 92,0011,0015,0975.7,+09.9,077,0131,1770284827,7.123 92,0014,0018,0975.6,+10.2,077,0117,1770285127,7.309 92,0010,0013,0975.3,+10.3,075,0112,1770285427,7.111 92,0011,0015,0975.4,+10.1,076,0108,1770285727,7.293 92,0013,0017,0975.2,+10.2,076,0133,1770286027,7.105 92,0013,0017,0975.4,+10.1,079,0087,1770286627,7.089 92,0015,0021,0975.0,+10.1,079,0110,1770286927,7.06 90,0014,0018,0975.1,+09.7,079,0103,1770287227,7.208 90,0009,0012,0975.1,+09.7,082,0091,1770287527,7.193 90,0011,0015,0975.1,+09.5,082,0108,1770287827,7.189 90,0013,0017,0975.1,+09.4,081,0120,1770288127,7.379 92,0009,0012,0975.0,+09.5,082,0123,1770288427,7.168 90,0014,0018,0974.6,+09.3,082,0100,1770288727,7.355 90,0012,0016,0974.6,+09.3,082,0107,1770289027,7.15 92,0010,0013,0974.5,+09.4,081,0093,1770289327,7.335 90,0011,0015,0974.4,+09.5,082,0090,1770289627,7.325 90,0011,0015,0974.5,+09.5,082,0099,1770289927,7.309 90,0010,0013,0974.1,+09.3,083,0112,1770290227,7.298 92,0012,0016,0973.8,+09.3,083,0096,1770290527,7.313 90,0010,0013,0973.9,+09.3,082,0113,1770290827,7.441 92,0013,0017,0974.7,+09.2,082,0105,1770291127,7.238 90,0016,0022,0974.1,+09.1,084,0128,1770291427,7.432 90,0010,0013,0974.2,+09.1,083,0102,1770291727,7.422 90,0011,0015,0973.7,+08.9,084,0101,1770292327,7.399 92,0019,0026,0973.8,+08.9,084,0118,1770292627,7.392 90,0012,0016,0973.5,+08.8,084,0104,1770292927,7.189 90,0013,0017,0973.4,+08.7,084,0109,1770293227,7.179 90,0011,0015,0973.6,+08.8,084,0112,1770293527,7.168 92,0012,0016,0973.3,+08.7,085,0090,1770293827,7.167 92,0012,0016,0973.3,+08.6,086,0101,1770294127,7.342 92,0013,0017,0973.2,+08.4,087,0111,1770294427,7.482 92,0011,0015,0973.3,+08.4,086,0107,1770294727,7.301 90,0012,0016,0973.2,+08.5,086,0111,1770295027,7.497 90,0010,0013,0973.4,+08.4,086,0106,1770295627,7.466 90,0012,0016,0973.3,+08.4,085,0136,1770296227,7.443 90,0012,0016,0973.1,+08.3,086,0114,1770296527,7.436 92,0009,0012,0973.0,+08.8,084,0099,1770296827,7.426 92,0016,0022,0973.0,+08.9,084,0105,1770297127,7.218 92,0012,0016,0973.2,+08.9,084,0110,1770297727,7.393 90,0009,0012,0973.0,+08.8,085,0098,1770298027,7.346 92,0011,0015,0972.8,+08.9,084,0114,1770298327,7.345 90,0012,0016,0972.9,+08.3,086,0111,1770298927,7.345 92,0010,0013,0972.7,+08.4,085,0119,1770299227,7.327 92,0009,0012,0972.9,+08.4,086,0111,1770299527,7.321 92,0011,0015,0972.9,+08.3,086,0110,1770299827,7.31 92,0015,0021,0973.1,+08.3,086,0115,1770300127,7.301 90,0011,0015,0973.2,+08.3,087,0109,1770300427,7.288 92,0011,0015,0973.0,+08.3,087,0122,1770300727,7.289 92,0014,0018,0972.7,+08.3,087,0101,1770301027,7.286 92,0012,0016,0973.2,+08.2,088,0109,1770301327,7.311 92,0010,0013,0973.1,+08.2,087,0091,1770301627,7.409 90,0011,0015,0973.1,+08.2,088,0114,1770301927,7.411 90,0013,0017,0972.8,+08.1,088,0109,1770302227,7.398 90,0018,0024,0972.8,+08.1,088,0102,1770302527,7.392 92,0022,0029,0972.8,+08.1,088,0091,1770302827,7.396 90,0014,0018,0973.0,+08.1,089,0091,1770303127,7.386 90,0011,0015,0973.0,+07.9,088,0109,1770303427,7.362 90,0011,0015,0972.7,+08.1,089,0119,1770303727,7.363 92,0012,0016,0972.8,+08.0,089,0109,1770304027,7.351 92,0016,0022,0972.8,+08.0,089,0101,1770304327,7.347 92,0011,0015,0972.5,+08.0,089,0111,1770305527,7.477 92,0009,0012,0972.6,+08.0,089,0122,1770305827,7.457 99,0010,0013,0972.6,+08.0,089,0138,1770306127,7.45 92,0014,0018,0972.5,+07.9,089,0121,1770306427,7.461 92,0014,0018,0972.7,+08.0,089,0122,1770306727,7.43 92,0013,0017,0972.5,+08.0,089,0103,1770307027,7.623 92,0010,0013,0972.6,+08.0,089,0114,1770307327,7.422 90,0008,0011,0972.8,+08.1,089,0107,1770307627,7.412 90,0011,0015,0972.6,+08.1,089,0120,1770307927,7.599 92,0008,0011,0972.3,+08.1,089,0112,1770308227,7.39 90,0008,0011,0972.4,+08.1,089,0093,1770308527,7.388 92,0008,0011,0972.4,+08.3,088,0120,1770308827,7.524 90,0009,0012,0972.3,+08.3,088,0108,1770309127,7.714 90,0011,0015,0972.4,+08.4,088,0115,1770309427,7.517 90,0009,0012,0972.3,+08.3,088,0134,1770309727,7.51 90,0010,0013,0972.4,+08.4,089,0122,1770310027,7.498 92,0009,0012,0972.2,+08.2,089,0108,1770310327,7.486 92,0009,0012,0972.4,+08.3,090,0112,1770310627,7.478 90,0007,0010,0972.1,+08.3,089,0119,1770310927,7.474 90,0010,0013,0972.4,+08.3,090,0110,1770311227,7.661 92,0011,0015,0972.4,+08.3,090,0119,1770311527,7.452 92,0009,0012,0972.3,+08.2,089,0109,1770311827,7.451 90,0011,0015,0972.2,+08.3,089,0107,1770312127,7.447 92,0008,0011,0972.4,+08.3,089,0128,1770312427,7.582 92,0010,0013,0971.8,+08.2,090,0098,1770312727,7.581 92,0008,0011,0972.0,+08.2,089,0109,1770313027,7.599 92,0007,0010,0971.9,+08.3,089,0109,1770313327,7.747 92,0009,0012,0971.7,+08.3,090,0123,1770313627,7.552 92,0010,0013,0972.1,+08.2,090,0104,1770313927,7.544 92,0008,0011,0972.0,+08.6,089,0123,1770314227,7.542 90,0008,0011,0971.7,+08.4,089,0102,1770314527,7.529 90,0010,0013,0971.9,+08.3,089,0115,1770314827,7.71 92,0010,0013,0971.8,+08.4,089,0109,1770315127,7.697 90,0005,0007,0972.0,+08.4,089,0105,1770315427,7.499 92,0008,0011,0971.9,+08.4,090,0094,1770315727,7.689 92,0007,0010,0971.8,+08.4,089,0100,1770316027,7.856 90,0011,0015,0972.0,+08.5,090,0089,1770316327,7.832 90,0010,0013,0972.0,+08.4,089,0103,1770316627,7.62 92,0011,0015,0971.6,+08.3,090,0103,1770316927,7.809 90,0008,0011,0971.8,+08.4,089,0107,1770317227,7.8 92,0006,0008,0971.7,+08.3,090,0099,1770317527,7.602 90,0006,0008,0971.7,+08.4,089,0097,1770317827,7.786 92,0012,0016,0971.5,+08.3,089,0123,1770318127,7.579 92,0009,0012,0971.7,+08.4,089,0111,1770318427,7.571 90,0010,0013,0971.7,+08.4,088,0104,1770318727,7.563 90,0010,0013,0971.5,+08.3,088,0114,1770319027,7.753 90,0011,0015,0971.7,+08.3,088,0118,1770319327,7.548 90,0010,0013,0971.5,+08.2,088,0142,1770319627,7.891 92,0009,0012,0971.2,+08.2,088,0109,1770319927,7.686 90,0009,0012,0971.4,+08.1,088,0113,1770320227,7.678 92,0009,0012,0971.3,+08.1,088,0124,1770320527,7.673 92,0014,0018,0971.7,+08.0,088,0110,1770320827,7.665 90,0009,0012,0971.5,+07.8,088,0119,1770321127,7.654 90,0011,0015,0971.5,+07.8,088,0117,1770321427,7.645 90,0012,0016,0971.3,+07.8,088,0124,1770321727,7.635 90,0012,0016,0971.3,+07.8,088,0108,1770322027,7.641 92,0012,0016,0971.2,+07.8,089,0127,1770322327,7.631 90,0013,0017,0971.4,+07.7,089,0130,1770322627,7.616 90,0010,0013,0971.2,+07.7,090,0097,1770322927,7.798 92,0008,0011,0971.1,+07.7,090,0127,1770323227,7.743 90,0009,0012,0971.3,+07.7,089,0102,1770323527,7.748 92,0009,0012,0970.9,+07.8,089,0109,1770323827,7.734 92,0010,0013,0971.0,+07.8,089,0105,1770324127,7.928 92,0012,0016,0970.8,+07.9,089,0104,1770324427,7.719 92,0009,0012,0970.6,+07.9,089,0097,1770324727,7.704 90,0009,0012,0970.5,+07.9,089,0090,1770325027,7.699 92,0013,0017,0970.3,+08.0,089,0113,1770325327,7.693 92,0010,0013,0970.5,+08.0,089,0106,1770325627,7.683 92,0011,0015,0970.5,+08.0,089,0120,1770325927,7.869 90,0011,0015,0970.4,+08.5,088,0099,1770326227,7.676 90,0011,0015,0970.6,+08.2,089,0102,1770326527,7.657 90,0012,0016,0970.5,+08.3,089,0105,1770326827,7.799 90,0010,0013,0970.5,+08.4,088,0099,1770327127,7.802 92,0009,0012,0970.5,+08.5,088,0106,1770327427,7.789 90,0011,0015,0970.3,+08.5,088,0126,1770327727,7.975 92,0011,0015,0970.5,+08.5,088,0124,1770328027,7.964 92,0009,0012,0970.1,+08.5,087,0129,1770328327,7.953 90,0014,0018,0970.0,+08.6,088,0096,1770328627,7.945 92,0015,0021,0970.1,+08.6,088,0118,1770328927,7.743 90,0014,0018,0970.1,+08.5,087,0122,1770329227,7.734 92,0015,0021,0970.0,+08.6,088,0091,1770329527,7.915 90,0019,0026,0970.1,+08.5,088,0125,1770329827,7.909 92,0008,0011,0970.0,+09.0,088,0109,1770330127,7.9 90,0007,0010,0970.2,+08.6,087,0116,1770330427,7.852 92,0014,0018,0970.1,+08.6,088,0105,1770330727,7.849 92,0011,0015,0969.9,+08.6,088,0107,1770331027,7.841 92,0012,0016,0969.7,+08.6,088,0107,1770331328,8.029 90,0013,0017,0969.7,+08.6,088,0114,1770331628,8.02 90,0014,0018,0969.7,+08.6,088,0115,1770331928,8.011 92,0011,0015,0969.8,+08.6,088,0098,1770332228,8.003 90,0010,0013,0969.8,+08.5,088,0120,1770332527,7.81 90,0011,0015,0969.7,+08.6,088,0109,1770332827,7.8 92,0007,0010,0969.6,+08.7,088,0111,1770333127,7.78 90,0013,0017,0969.7,+08.6,088,0109,1770333427,7.983 90,0014,0018,0969.6,+08.6,088,0104,1770333727,7.95 92,0015,0021,0969.7,+08.5,088,0113,1770334028,8.087 90,0012,0016,0969.4,+08.4,088,0104,1770334328,8.08 92,0013,0017,0969.1,+08.5,088,0117,1770334628,8.084 92,0010,0013,0969.4,+08.9,088,0101,1770334928,8.083 90,0012,0016,0969.3,+08.5,088,0125,1770335227,7.88 92,0014,0018,0969.4,+08.3,088,0104,1770335527,7.877 92,0016,0022,0969.7,+08.5,089,0121,1770335827,7.865 90,0014,0018,0969.4,+08.2,088,0093,1770336128,8.049 90,0011,0015,0969.5,+08.5,089,0108,1770336427,7.841 92,0016,0022,0969.2,+08.3,089,0118,1770336728,8.023 90,0016,0022,0969.5,+08.5,088,0099,1770337028,8.022 90,0016,0022,0969.4,+08.5,089,0106,1770337327,7.821 90,0016,0022,0969.4,+08.4,090,0104,1770337628,8.148 92,0010,0013,0969.3,+08.3,090,0113,1770337928,8.157 92,0012,0016,0969.3,+08.2,090,0091,1770338228,8.131 90,0013,0017,0969.1,+08.2,090,0118,1770338528,8.137 92,0011,0015,0969.3,+08.2,090,0112,1770338828,8.128 92,0012,0016,0969.1,+08.1,090,0095,1770339128,8.106 90,0014,0018,0969.0,+08.1,090,0106,1770339428,8.095 92,0015,0021,0969.0,+08.2,090,0098,1770339728,8.098 90,0019,0026,0969.3,+08.7,089,0105,1770340028,8.085 92,0018,0024,0969.4,+08.8,089,0106,1770340328,8.074 90,0011,0015,0969.0,+08.9,089,0110,1770340628,8.069 90,0013,0017,0969.0,+08.9,089,0112,1770340928,8.071 90,0011,0015,0969.2,+08.9,089,0119,1770341228,8.211 90,0015,0021,0968.9,+08.9,089,0109,1770341528,8.209 90,0013,0017,0969.0,+08.7,089,0113,1770341828,8.201 90,0012,0016,0968.9,+08.7,089,0098,1770342128,8.002 90,0016,0022,0968.7,+08.4,090,0101,1770342427,7.986 92,0015,0021,0969.0,+08.3,091,0117,1770342728,8.174 90,0022,0029,0969.2,+08.3,091,0106,1770343027,7.97 90,0020,0027,0969.1,+08.3,091,0101,1770343328,8.161 90,0016,0022,0968.9,+08.2,091,0112,1770343628,8.146 92,0016,0022,0969.0,+08.2,091,0105,1770343928,8.139 92,0015,0021,0968.6,+08.3,091,0101,1770344228,8.131 90,0014,0018,0968.7,+08.1,091,0102,1770344528,8.132 90,0012,0016,0968.7,+08.1,091,0108,1770344828,8.087 90,0016,0022,0968.7,+08.0,091,0110,1770345128,8.262 90,0014,0018,0968.6,+07.9,091,0108,1770345428,8.061 90,0014,0018,0968.8,+08.2,092,0102,1770345728,8.06 90,0018,0024,0968.7,+08.1,091,0095,1770346028,8.236 90,0018,0024,0968.7,+08.0,090,0109,1770346328,8.039 90,0017,0023,0968.5,+07.9,091,0089,1770346628,8.225 90,0019,0026,0968.6,+08.0,091,0128,1770346928,8.215 90,0019,0026,0968.7,+08.0,091,0103,1770347228,8.028 90,0015,0021,0968.8,+08.0,092,0103,1770347528,8.013 90,0018,0024,0969.0,+07.9,091,0105,1770347827,8 90,0017,0023,0968.7,+08.0,092,0088,1770348127,7.985 88,0015,0021,0968.6,+08.0,092,0092,1770348428,8.133 90,0021,0028,0968.7,+07.9,091,0105,1770348728,8.135 90,0022,0029,0968.8,+07.9,092,0114,1770349028,8.322 90,0020,0027,0968.8,+08.0,092,0105,1770349328,8.305 90,0022,0029,0969.1,+08.3,090,0142,1770349628,8.293 90,0020,0027,0969.0,+08.6,090,0120,1770349928,8.28 90,0037,0050,0969.0,+08.5,090,0110,1770350228,8.273 90,0027,0037,0969.1,+08.5,090,0105,1770350528,8.264 90,0030,0042,0968.9,+08.6,090,0119,1770350828,8.25 90,0031,0043,0968.8,+08.5,090,0104,1770351128,8.247 90,0026,0036,0968.8,+08.5,090,0108,1770351428,8.242 90,0033,0045,0969.2,+08.6,090,0116,1770351728,8.227 90,0034,0047,0969.2,+08.7,090,0102,1770352028,8.382 90,0026,0036,0969.5,+08.7,090,0110,1770352328,8.368 90,0033,0045,0969.1,+08.5,090,0117,1770352628,8.363 90,0030,0042,0969.2,+08.5,090,0089,1770352928,8.353 90,0034,0047,0969.4,+08.3,091,0121,1770353228,8.342 90,0041,0055,0969.6,+08.1,091,0111,1770353528,8.335 90,0041,0055,0969.5,+08.4,091,0112,1770353828,8.324 90,0041,0055,0969.4,+08.0,091,0121,1770354128,8.324 99,0035,0048,0969.5,+08.0,091,0124,1770354428,8.306 90,0032,0044,0969.6,+08.5,091,0113,1770354728,8.305 92,0033,0045,0969.8,+08.5,090,0116,1770355028,8.293 90,0030,0042,0969.7,+08.6,090,0093,1770355328,8.283 90,0035,0048,0969.5,+08.7,090,0126,1770355628,8.432 90,0034,0047,0969.5,+08.7,090,0113,1770355928,8.423 90,0035,0048,0969.4,+08.6,089,0111,1770356228,8.413 90,0033,0045,0969.7,+08.5,089,0110,1770356528,8.404 90,0032,0044,0969.9,+08.2,088,0124,1770356828,8.394 90,0033,0045,0970.0,+07.9,088,0101,1770357128,8.397 88,0033,0045,0970.1,+08.0,088,0103,1770357428,8.194 90,0032,0044,0970.2,+07.8,088,0096,1770357728,8.183 90,0031,0043,0970.2,+07.7,088,0121,1770358028,8.287 90,0037,0050,0970.1,+07.5,088,0093,1770358328,8.176 99,0028,0038,0970.1,+06.7,089,0124,1770358628,8.169 92,0029,0039,0970.1,+06.8,089,0109,1770358928,8.153 90,0023,0031,0970.3,+07.1,088,0108,1770359528,8.311 90,0021,0028,0970.3,+07.1,088,0102,1770359828,8.29 90,0027,0037,0969.9,+07.1,088,0090,1770360128,8.29 90,0021,0028,0969.8,+07.1,088,0116,1770360428,8.354 90,0026,0036,0970.1,+07.0,088,0098,1770360728,8.274 90,0021,0028,0970.4,+07.1,088,0105,1770361028,8.263 92,0028,0038,0969.9,+07.2,088,0112,1770361328,8.258 90,0029,0039,0970.3,+07.3,088,0099,1770361628,8.252 90,0022,0029,0970.4,+06.6,089,0114,1770361928,8.233 92,0024,0032,0970.5,+07.2,088,0112,1770363128,8.363 92,0029,0039,0970.4,+07.4,088,0123,1770363728,8.338 92,0024,0032,0970.4,+07.5,087,0105,1770364628,8.319 92,0027,0037,0970.8,+07.8,088,0110,1770364928,8.308 92,0032,0044,0970.5,+07.7,088,0141,1770365228,8.307 92,0029,0039,0970.7,+07.9,088,0112,1770365528,8.29 92,0028,0038,0970.6,+08.1,087,0114,1770365828,8.289 92,0029,0039,0970.9,+07.8,087,0097,1770366128,8.273 90,0034,0047,0970.8,+08.0,088,0100,1770366428,8.413 92,0029,0039,0970.7,+07.9,088,0096,1770366728,8.409 92,0029,0039,0970.7,+07.9,088,0122,1770367028,8.406 90,0031,0043,0970.6,+07.8,087,0095,1770367328,8.389 90,0034,0047,0970.7,+07.9,088,0137,1770367628,8.385 92,0053,0071,0970.4,+08.1,087,0086,1770367928,8.376 92,0039,0053,0970.4,+08.1,087,0128,1770368228,8.373 90,0034,0047,0970.5,+08.4,086,0106,1770368528,8.363 99,0033,0045,0970.6,+08.6,086,0099,1770368828,8.346 92,0047,0064,0970.4,+08.6,086,0104,1770369128,8.34 90,0043,0058,0970.4,+08.7,086,0113,1770369428,8.329 90,0028,0038,0970.3,+08.7,086,0122,1770369728,8.323 90,0022,0029,0970.2,+08.7,086,0095,1770370028,8.47 92,0021,0028,0970.5,+08.9,086,0097,1770370328,8.461 92,0018,0024,0970.3,+08.7,087,0108,1770370628,8.649 90,0024,0032,0970.3,+08.8,086,0107,1770370928,8.641 92,0027,0037,0970.1,+08.6,086,0106,1770371228,8.626 92,0034,0047,0970.3,+08.7,085,0134,1770371528,8.429 92,0030,0042,0970.2,+08.7,085,0108,1770371828,8.447 92,0026,0036,0969.8,+08.6,085,0105,1770372128,8.601 92,0021,0028,0970.0,+08.2,086,0126,1770372428,8.397 92,0025,0034,0970.3,+08.7,084,0126,1770372728,8.394 92,0026,0036,0970.2,+09.1,085,0122,1770373028,8.567 92,0019,0026,0970.3,+08.7,086,0117,1770373328,8.572 92,0020,0027,0970.1,+09.1,084,0109,1770373628,8.709 92,0018,0024,0970.1,+08.8,085,0117,1770373928,8.514 92,0018,0024,0969.8,+08.8,085,0123,1770374528,8.687 92,0024,0032,0970.1,+08.9,085,0105,1770374828,8.676 92,0021,0028,0969.9,+09.2,084,0121,1770375128,8.472 92,0020,0027,0969.8,+09.2,082,0106,1770375428,8.661 92,0017,0023,0969.8,+09.1,083,0099,1770375728,8.653 92,0017,0023,0969.8,+09.9,082,0107,1770376028,8.626 92,0017,0023,0969.7,+09.9,080,0108,1770376328,8.623 90,0018,0024,0969.7,+10.2,081,0111,1770376928,8.609 92,0017,0023,0969.8,+09.9,080,0100,1770377228,8.749 90,0019,0026,0969.6,+10.2,080,0118,1770377528,8.767 90,0021,0028,0969.6,+10.1,081,0101,1770377828,8.738 90,0056,0075,0969.7,+09.7,082,0108,1770378128,8.723 90,0048,0065,0970.0,+09.6,083,0110,1770378428,8.72 90,0025,0034,0969.5,+09.7,083,0105,1770378728,8.708 90,0027,0037,0969.9,+10.0,083,0122,1770379028,8.695 90,0022,0029,0969.8,+10.0,083,0131,1770379328,8.681 90,0025,0034,0969.7,+09.8,083,0122,1770379628,8.674 90,0047,0064,0969.9,+09.3,083,0103,1770379928,8.671 90,0026,0036,0970.0,+09.1,084,0107,1770380228,8.664 90,0019,0026,0970.1,+09.1,083,0114,1770380528,8.66 90,0017,0023,0969.7,+08.9,084,0119,1770380828,8.795 90,0023,0031,0969.9,+09.6,084,0119,1770381128,8.802 90,0019,0026,0970.1,+09.4,083,0125,1770381428,8.786 90,0014,0018,0969.9,+09.3,083,0105,1770381728,8.773 90,0018,0024,0970.4,+09.2,083,0114,1770382028,8.761 90,0015,0021,0970.1,+09.1,083,0098,1770382328,8.757 90,0024,0032,0970.3,+09.4,083,0118,1770382628,8.748 90,0020,0027,0970.1,+09.2,083,0119,1770382928,8.734 90,0039,0053,0970.0,+08.9,083,0098,1770383228,8.738 90,0020,0027,0969.9,+09.0,084,0110,1770383528,8.73 88,0024,0032,0969.9,+09.4,083,0130,1770383828,8.725 88,0024,0032,0969.9,+09.7,082,0135,1770384128,8.711 90,0025,0034,0970.0,+09.9,081,0122,1770384428,8.844 90,0023,0031,0969.7,+09.9,081,0114,1770384728,8.844 90,0016,0022,0969.7,+09.2,083,0112,1770385028,8.835 90,0017,0023,0969.7,+09.0,083,0125,1770385328,8.825 90,0018,0024,0970.1,+09.6,082,0109,1770385628,8.806 88,0016,0022,0969.5,+09.6,082,0120,1770385928,8.797 90,0018,0024,0969.8,+09.6,082,0112,1770386228,8.794 90,0026,0036,0969.7,+09.6,082,0107,1770386528,8.775 90,0020,0027,0969.5,+09.4,083,0112,1770386828,8.77 90,0023,0031,0969.6,+09.4,083,0107,1770387128,8.759 90,0022,0029,0969.4,+09.3,084,0121,1770387428,8.758 90,0032,0044,0969.5,+09.2,084,0086,1770387728,8.748 90,0021,0028,0969.3,+09.2,084,0121,1770388028,8.886 90,0032,0044,0969.4,+09.1,085,0103,1770388328,8.883 90,0029,0039,0969.3,+09.0,086,0128,1770388628,8.873 90,0029,0039,0969.0,+08.9,086,0132,1770388928,8.678 90,0024,0032,0969.2,+08.9,086,0113,1770389228,8.867 90,0034,0047,0969.1,+08.8,086,0101,1770389528,8.853 88,0030,0042,0969.3,+09.1,086,0121,1770389828,8.656 90,0038,0052,0969.1,+08.5,086,0110,1770390128,8.832 90,0034,0047,0969.3,+08.2,086,0110,1770390428,8.825 90,0034,0047,0969.0,+08.2,087,0092,1770390728,8.628 90,0030,0042,0969.2,+08.0,087,0109,1770391028,8.814 90,0028,0038,0969.4,+07.8,088,0110,1770391328,8.805 88,0027,0037,0969.3,+07.5,088,0113,1770391628,8.945 90,0036,0049,0969.0,+07.0,088,0121,1770392828,8.726 90,0030,0042,0969.2,+06.9,089,0081,1770393128,8.714 90,0044,0059,0969.1,+06.7,089,0121,1770393428,8.904 90,0034,0047,0969.1,+06.7,089,0105,1770393728,8.704 90,0037,0050,0969.2,+06.6,089,0101,1770394028,8.692 90,0034,0047,0969.1,+06.7,089,0125,1770394328,8.69 88,0036,0049,0969.4,+06.5,089,0104,1770394628,8.676 88,0035,0048,0968.9,+06.4,089,0108,1770394928,8.667 90,0035,0048,0969.0,+06.5,090,0121,1770395229,9.004 90,0029,0039,0969.3,+06.5,089,0107,1770395528,8.812 88,0035,0048,0969.3,+06.5,090,0119,1770395828,9 88,0030,0042,0969.1,+06.6,090,0127,1770396128,8.986 90,0022,0029,0969.0,+06.4,090,0097,1770396428,8.791 88,0030,0042,0968.8,+06.3,090,0103,1770396728,8.776 88,0023,0031,0969.1,+06.1,090,0098,1770397028,8.965 88,0024,0032,0969.4,+06.2,090,0116,1770397328,8.759 88,0022,0029,0969.1,+05.9,090,0120,1770397628,8.948 88,0032,0044,0969.2,+05.9,089,0111,1770397928,8.749 88,0023,0031,0969.4,+06.5,088,0117,1770398228,8.739 88,0023,0031,0969.3,+06.6,088,0104,1770398528,8.729 88,0019,0026,0969.1,+06.0,088,0121,1770398828,8.871 88,0029,0039,0969.2,+06.7,088,0098,1770399128,8.874 88,0023,0031,0969.3,+05.9,089,0100,1770399428,8.877 90,0019,0026,0969.1,+05.5,089,0107,1770399728,8.863 88,0022,0029,0969.2,+05.6,089,0103,1770400029,9.045 90,0025,0034,0969.2,+05.7,089,0115,1770400328,8.84 88,0023,0031,0969.2,+05.8,090,0098,1770400628,8.843 90,0023,0031,0969.1,+05.9,090,0096,1770400928,8.836 90,0025,0034,0969.3,+06.3,090,0107,1770401228,8.824 90,0026,0036,0968.8,+06.4,090,0105,1770401529,9.004 90,0023,0031,0969.0,+06.6,091,0122,1770401828,8.805 90,0023,0031,0969.1,+06.8,091,0089,1770402128,8.8 90,0023,0031,0969.5,+06.9,091,0119,1770402429,9.136 90,0020,0027,0969.6,+07.0,091,0118,1770402729,9.135 88,0024,0032,0969.5,+07.0,091,0122,1770403029,9.131 90,0021,0028,0969.5,+07.0,091,0120,1770403328,8.927 90,0023,0031,0969.5,+07.0,091,0119,1770403628,8.914 90,0023,0031,0969.1,+07.1,091,0101,1770403929,9.098 90,0023,0031,0969.2,+07.1,091,0109,1770404229,9.101 90,0022,0029,0969.3,+07.2,091,0121,1770404528,8.896 90,0022,0029,0969.2,+07.2,091,0109,1770404828,8.88 88,0021,0028,0969.3,+07.2,091,0122,1770405129,9.068 90,0024,0032,0969.2,+07.2,091,0075,1770405428,8.869 88,0021,0028,0969.5,+07.3,091,0117,1770405729,9.053 90,0025,0034,0969.2,+07.3,091,0115,1770406029,9.196 90,0024,0032,0969.3,+07.3,091,0102,1770406329,9.191 90,0025,0034,0969.2,+07.4,091,0104,1770406629,9.18 88,0023,0031,0969.1,+07.4,091,0131,1770406929,9.175 88,0024,0032,0969.1,+07.5,091,0123,1770407229,9.17 88,0021,0028,0969.1,+07.5,091,0131,1770407528,8.966 90,0021,0028,0969.2,+07.5,091,0100,1770407829,9.158 88,0028,0038,0969.3,+07.6,091,0103,1770408129,9.146 90,0029,0039,0969.5,+07.6,091,0123,1770408429,9.158 88,0027,0037,0969.4,+07.6,091,0112,1770408729,9.131 90,0030,0042,0969.3,+07.7,091,0111,1770409029,9.107 88,0028,0038,0969.3,+07.6,091,0113,1770409329,9.108 88,0029,0039,0969.1,+07.7,091,0095,1770409629,9.257 88,0032,0044,0968.9,+07.6,092,0104,1770409929,9.246 88,0026,0036,0969.2,+07.5,091,0108,1770410229,9.232 88,0024,0032,0969.0,+07.5,091,0102,1770410529,9.234 88,0025,0034,0968.9,+07.4,091,0105,1770410829,9.03 90,0025,0034,0969.0,+07.5,091,0130,1770411129,9.217 90,0026,0036,0969.2,+07.5,091,0110,1770411429,9.202 88,0026,0036,0969.2,+07.5,091,0110,1770411729,9.191 88,0021,0028,0969.1,+07.5,091,0097,1770412029,9.196 88,0024,0032,0969.1,+07.5,091,0119,1770412329,9.185 88,0021,0028,0968.9,+07.6,091,0119,1770412629,9.172 88,0022,0029,0968.9,+07.6,091,0114,1770412929,9.157 90,0020,0027,0968.8,+07.6,091,0108,1770413229,9.318 90,0023,0031,0968.8,+07.5,091,0101,1770413529,9.313 90,0019,0026,0968.7,+07.4,091,0121,1770413829,9.315 90,0018,0024,0968.8,+07.3,091,0097,1770414129,9.29 90,0018,0024,0968.8,+07.3,091,0112,1770414429,9.286 90,0008,0011,0972.4,+05.0,087,0118,1770444429,9.585 90,0007,0010,0972.1,+04.6,087,0124,1770444729,9.577 90,0005,0007,0972.4,+04.5,087,0104,1770445029,9.562 90,0006,0008,0972.6,+04.9,088,0092,1770445329,9.557 92,0008,0011,0972.4,+04.9,087,0125,1770445629,9.897 90,0007,0010,0972.7,+04.3,088,0097,1770445929,9.697 90,0006,0008,0973.0,+04.7,088,0118,1770446229,9.686 90,0005,0007,0972.6,+04.5,087,0099,1770446829,9.674 92,0005,0007,0972.9,+04.5,087,0094,1770447129,9.685 90,0005,0007,0972.6,+04.5,087,0088,1770447429,9.667 90,0005,0007,0973.1,+04.4,087,0127,1770447729,9.653 90,0007,0010,0973.2,+04.9,088,0109,1770448029,9.838 90,0006,0008,0972.8,+05.4,085,0110,1770448329,9.643 90,0006,0008,0973.0,+05.3,085,0124,1770448629,9.823 90,0006,0008,0972.9,+05.2,085,0128,1770448929,9.622 90,0006,0008,0973.0,+05.3,085,0111,1770449229,9.767 90,0007,0010,0973.0,+05.3,085,0115,1770449529,9.767 90,0006,0008,0973.0,+05.6,085,0103,1770450429,9.748 90,0012,0016,0972.9,+05.5,085,0112,1770450729,9.735 90,0006,0008,0972.7,+05.7,084,0124,1770451329,9.911 90,0006,0008,0973.1,+05.6,084,0108,1770451629,9.711 90,0006,0008,0972.7,+05.5,084,0120,1770451929,9.704 90,0006,0008,0972.9,+05.4,084,0087,1770452229,9.694 90,0005,0007,0972.9,+05.4,084,0116,1770452529,9.693 90,0006,0008,0973.6,+05.4,085,0099,1770454329,9.804 90,0005,0007,0973.2,+05.6,086,0116,1770454629,9.804 90,0006,0008,0973.6,+05.9,084,0110,1770454929,9.786 92,0005,0007,0973.7,+05.9,083,0107,1770455229,9.783 90,0005,0007,0973.8,+06.1,083,0121,1770455529,9.769 90,0005,0007,0973.7,+06.0,083,0117,1770456129,9.76 90,0006,0008,0974.1,+06.3,082,0106,1770456429,9.909 90,0004,0006,0973.8,+05.7,083,0100,1770456729,9.892 90,0006,0008,0973.7,+05.9,083,0095,1770457029,9.9 90,0005,0007,0973.9,+05.8,083,0128,1770457329,9.883 90,0004,0006,0973.6,+06.2,083,0112,1770457629,9.875 90,0005,0007,0973.5,+06.3,083,0103,1770457929,9.866 90,0006,0008,0973.7,+06.3,083,0105,1770458230,10.047 90,0004,0006,0974.0,+06.3,084,0115,1770458529,9.848 90,0005,0007,0973.8,+06.4,083,0097,1770458829,9.841 90,0005,0007,0973.7,+06.5,082,0105,1770459129,9.839 90,0008,0011,0974.0,+06.5,084,0121,1770459430,10.021 90,0004,0006,0973.9,+07.3,081,0114,1770459729,9.826 90,0006,0008,0974.1,+07.3,081,0109,1770460029,9.958 90,0005,0007,0974.0,+07.6,080,0111,1770460329,9.961 90,0004,0006,0973.9,+07.2,081,0103,1770460629,9.954 90,0004,0006,0973.8,+07.1,081,0120,1770460929,9.942 90,0004,0006,0973.6,+06.9,081,0119,1770461229,9.931 92,0004,0006,0974.0,+07.3,083,0114,1770461529,9.922 90,0004,0006,0973.6,+07.5,081,0130,1770461829,9.915 90,0004,0006,0973.7,+07.5,081,0112,1770462129,9.9 90,0004,0006,0973.8,+07.6,081,0106,1770462429,9.916 90,0003,0005,0973.5,+07.7,078,0108,1770462729,9.886 90,0003,0005,0973.8,+07.9,077,0120,1770463029,9.876 90,0004,0006,0973.5,+08.1,077,0100,1770463330,10.067 90,0004,0006,0973.5,+08.3,077,0113,1770463630,10.202 90,0005,0007,0973.6,+08.4,075,0110,1770463930,10.191 90,0003,0005,0973.4,+08.7,076,0102,1770464229,9.998 88,0004,0006,0973.5,+08.7,076,0102,1770464529,9.987 90,0005,0007,0973.7,+08.6,075,0115,1770464830,10.177 90,0005,0007,0973.6,+08.3,076,0110,1770465129,9.971 90,0005,0007,0973.4,+08.8,077,0115,1770465730,10.141 90,0006,0008,0973.5,+08.7,077,0091,1770466630,10.106 88,0005,0007,0973.4,+08.8,076,0097,1770466930,10.107 90,0003,0005,0973.6,+08.4,077,0121,1770467530,10.239 90,0006,0008,0973.6,+08.4,078,0089,1770467830,10.045 90,0005,0007,0973.9,+09.1,079,0109,1770468130,10.237 90,0005,0007,0974.0,+09.2,077,0106,1770468730,10.217 90,0004,0006,0974.1,+09.3,075,0099,1770469330,10.189 90,0005,0007,0973.9,+09.3,078,0103,1770469630,10.185 90,0005,0007,0974.0,+09.2,077,0124,1770469930,10.166 90,0005,0007,0973.9,+09.2,076,0110,1770470230,10.164 90,0004,0006,0973.9,+09.1,075,0105,1770470530,10.157 90,0005,0007,0974.2,+09.1,077,0096,1770471130,10.3 90,0005,0007,0974.3,+08.9,077,0106,1770471430,10.283 90,0005,0007,0974.1,+08.8,079,0111,1770471730,10.286 90,0005,0007,0974.1,+08.6,080,0109,1770472030,10.278 90,0005,0007,0974.1,+08.4,080,0114,1770472330,10.258 90,0006,0008,0974.2,+08.2,081,0111,1770472630,10.243 90,0006,0008,0974.1,+08.6,080,0119,1770472930,10.243 90,0006,0008,0974.0,+08.5,080,0101,1770473230,10.232 90,0005,0007,0974.2,+08.7,080,0112,1770473530,10.216 90,0006,0008,0974.1,+08.6,080,0119,1770473830,10.212 90,0006,0008,0974.0,+08.6,080,0088,1770474130,10.207 90,0005,0007,0974.2,+08.5,080,0108,1770474430,10.343 90,0006,0008,0974.4,+08.4,081,0102,1770474730,10.347 90,0007,0010,0974.2,+08.4,081,0093,1770475030,10.337 90,0005,0007,0974.6,+08.2,081,0127,1770475330,10.333 90,0006,0008,0974.5,+08.2,081,0108,1770475630,10.312 90,0006,0008,0974.3,+08.1,081,0119,1770475930,10.299 90,0006,0008,0974.5,+08.1,082,0102,1770476230,10.28 90,0007,0010,0974.5,+08.0,082,0106,1770476530,10.277 90,0010,0013,0974.7,+08.0,082,0112,1770476830,10.268 90,0009,0012,0974.7,+07.9,082,0100,1770477130,10.265 90,0008,0011,0974.6,+07.9,082,0117,1770477430,10.261 90,0008,0011,0974.6,+07.9,083,0126,1770477730,10.25 90,0007,0010,0974.5,+07.9,082,0101,1770478030,10.39 90,0007,0010,0974.7,+07.8,083,0114,1770478330,10.386 90,0009,0012,0974.6,+07.9,082,0099,1770478630,10.374 90,0010,0013,0974.5,+07.8,083,0126,1770478930,10.375 90,0008,0011,0974.6,+07.7,083,0137,1770479230,10.367 92,0008,0011,0974.8,+07.6,083,0108,1770480430,10.326 90,0009,0012,0974.8,+07.6,083,0088,1770480730,10.325 90,0010,0013,0974.8,+07.6,083,0099,1770481030,10.326 90,0014,0018,0975.1,+07.0,084,0097,1770481330,10.319 90,0009,0012,0974.9,+07.2,084,0122,1770481630,10.275 90,0011,0015,0975.1,+06.9,084,0113,1770481930,10.459 90,0007,0010,0974.8,+06.8,084,0107,1770482230,10.443 90,0009,0012,0975.1,+06.9,084,0113,1770482530,10.438 90,0018,0024,0975.1,+06.9,084,0120,1770482830,10.25 90,0014,0018,0975.0,+06.6,085,0105,1770483130,10.428 90,0017,0023,0975.3,+06.1,085,0124,1770483430,10.415 90,0039,0053,0975.6,+06.3,085,0102,1770483730,10.222 90,0017,0023,0975.4,+06.8,084,0090,1770484030,10.399 92,0012,0016,0975.5,+06.7,084,0110,1770484330,10.394 90,0014,0018,0975.5,+06.8,084,0117,1770484630,10.387 90,0021,0028,0975.8,+07.0,084,0100,1770484930,10.38 90,0026,0036,0975.9,+07.0,083,0112,1770485230,10.326 90,0026,0036,0975.6,+06.9,084,0098,1770485530,10.519 90,0025,0034,0976.0,+07.1,084,0122,1770485830,10.501 90,0019,0026,0975.4,+07.2,084,0106,1770486130,10.498 90,0028,0038,0975.9,+07.0,084,0108,1770486430,10.492 90,0015,0021,0975.7,+06.9,084,0135,1770486730,10.483 92,0054,0073,0975.9,+07.1,084,0117,1770487030,10.474 90,0044,0059,0975.7,+07.1,084,0103,1770487330,10.283 92,0019,0026,0975.6,+06.5,085,0115,1770487630,10.29 90,0022,0029,0975.7,+07.1,085,0110,1770487930,10.277 92,0022,0029,0976.0,+07.1,085,0102,1770488230,10.257 90,0018,0024,0975.6,+07.3,084,0104,1770488530,10.249 90,0016,0022,0975.9,+07.4,084,0115,1770488830,10.394 90,0017,0023,0975.8,+07.3,085,0101,1770489130,10.389 90,0018,0024,0976.0,+07.5,084,0109,1770489430,10.573 92,0017,0023,0975.8,+07.5,084,0099,1770489730,10.561 90,0020,0027,0975.8,+07.5,084,0121,1770490030,10.372 90,0018,0024,0976.2,+07.6,084,0120,1770490330,10.541 92,0016,0022,0976.0,+07.5,085,0144,1770490630,10.544 90,0015,0021,0976.0,+07.5,085,0110,1770490930,10.535 90,0012,0016,0975.8,+07.5,085,0120,1770491230,10.524 92,0013,0017,0976.0,+07.4,086,0127,1770491530,10.513 90,0011,0015,0976.0,+07.6,085,0110,1770491830,10.514 90,0010,0013,0976.0,+07.4,085,0108,1770492130,10.499 90,0010,0013,0976.3,+07.6,085,0106,1770492430,10.641 90,0021,0028,0976.5,+07.7,085,0120,1770492730,10.447 90,0015,0021,0976.4,+07.6,085,0106,1770493030,10.626 90,0024,0032,0976.6,+07.7,085,0109,1770493330,10.623 99,0031,0043,0976.5,+07.7,085,0117,1770493630,10.615 90,0032,0044,0976.4,+07.8,085,0077,1770493930,10.611 90,0019,0026,0976.4,+07.8,085,0102,1770494230,10.596 90,0012,0016,0976.3,+07.8,084,0108,1770494530,10.417 90,0013,0017,0976.2,+07.8,084,0128,1770494830,10.395 90,0009,0012,0976.5,+07.8,084,0120,1770495130,10.385 90,0009,0012,0976.1,+07.9,084,0117,1770495430,10.562 90,0008,0011,0976.1,+07.9,084,0104,1770495730,10.572 90,0008,0011,0976.2,+07.9,083,0090,1770496030,10.701 90,0009,0012,0976.3,+07.8,084,0093,1770496330,10.705 90,0007,0010,0976.4,+07.8,084,0107,1770496630,10.498 90,0008,0011,0976.5,+07.6,084,0108,1770496930,10.494 90,0008,0011,0976.4,+07.7,084,0105,1770497230,10.482 90,0008,0011,0976.3,+07.7,084,0106,1770497530,10.677 90,0006,0008,0976.3,+07.8,084,0109,1770497830,10.474 90,0008,0011,0976.4,+07.7,084,0107,1770498130,10.457 90,0009,0012,0976.3,+07.7,084,0097,1770498430,10.451 90,0009,0012,0976.4,+07.6,084,0120,1770498730,10.638 90,0007,0010,0976.5,+07.6,084,0118,1770499030,10.639 90,0011,0015,0976.5,+07.7,085,0101,1770499330,10.616 90,0009,0012,0976.4,+07.6,084,0101,1770499630,10.763 90,0012,0016,0976.4,+07.7,084,0121,1770499930,10.763 90,0011,0015,0976.3,+07.6,084,0117,1770500230,10.752 90,0009,0012,0976.4,+07.5,084,0104,1770500530,10.749 90,0013,0017,0976.3,+07.6,084,0101,1770500830,10.545 90,0012,0016,0976.4,+07.6,084,0111,1770501130,10.731 90,0010,0013,0976.4,+07.6,084,0099,1770501430,10.717 90,0011,0015,0976.1,+07.6,084,0113,1770501730,10.708 90,0010,0013,0976.0,+07.4,084,0109,1770502030,10.512 90,0012,0016,0976.2,+07.6,084,0105,1770502330,10.695 90,0014,0018,0976.1,+07.6,083,0103,1770502630,10.493 88,0010,0013,0975.8,+07.4,084,0107,1770502930,10.492 90,0010,0013,0975.7,+07.3,084,0101,1770503230,10.82 90,0013,0017,0976.0,+07.5,084,0107,1770503530,10.823 90,0025,0034,0975.9,+07.3,084,0103,1770503830,10.81 88,0018,0024,0975.7,+07.4,084,0101,1770504130,10.802 90,0021,0028,0975.7,+07.4,084,0095,1770504430,10.797 90,0014,0018,0975.5,+07.3,084,0106,1770504730,10.595 92,0012,0016,0975.7,+07.1,084,0104,1770505030,10.78 90,0012,0016,0975.6,+06.9,085,0120,1770505330,10.774 90,0011,0015,0975.8,+06.7,085,0106,1770505630,10.762 90,0011,0015,0975.8,+06.6,085,0106,1770505930,10.565 90,0013,0017,0975.8,+06.7,084,0090,1770506230,10.562 90,0013,0017,0975.6,+06.3,085,0107,1770506530,10.552 90,0014,0018,0975.4,+06.1,084,0114,1770506830,10.697 90,0013,0017,0975.6,+05.6,085,0120,1770507130,10.693 90,0012,0016,0975.9,+05.6,085,0110,1770507430,10.886 92,0013,0017,0975.7,+05.3,084,0125,1770507730,10.866 90,0016,0022,0975.1,+05.4,084,0108,1770508030,10.683 90,0016,0022,0975.5,+05.6,085,0110,1770508330,10.854 90,0016,0022,0975.3,+05.1,084,0106,1770508630,10.85 99,0012,0016,0975.2,+05.3,084,0108,1770508930,10.835 90,0012,0016,0975.3,+05.2,085,0088,1770509230,10.659 90,0014,0018,0975.4,+04.9,085,0119,1770509530,10.828 90,0015,0021,0975.4,+05.1,086,0102,1770509830,10.64 90,0016,0022,0975.3,+04.8,085,0110,1770510130,10.622 90,0013,0017,0975.5,+04.7,085,0120,1770510430,10.765 90,0015,0021,0975.3,+05.1,084,0119,1770510730,10.767 90,0023,0031,0975.6,+05.3,084,0129,1770511030,10.749 92,0024,0032,0975.5,+05.6,084,0100,1770511330,10.741 90,0017,0023,0975.6,+05.6,085,0105,1770511630,10.934 90,0019,0026,0975.5,+05.5,084,0092,1770511930,10.922 92,0017,0023,0975.4,+05.4,084,0104,1770512230,10.911 90,0018,0024,0975.5,+05.5,084,0119,1770512530,10.91 90,0019,0026,0975.8,+05.6,084,0107,1770512830,10.901 90,0018,0024,0975.4,+05.7,084,0102,1770513130,10.896 90,0014,0018,0975.4,+05.7,084,0105,1770513430,10.886 90,0015,0021,0975.3,+05.8,085,0111,1770513730,10.879 90,0019,0026,0975.1,+05.7,084,0106,1770514030,10.83 90,0017,0023,0975.3,+05.9,085,0102,1770514330,10.827 90,0015,0021,0975.2,+05.7,085,0098,1770514630,10.827 90,0013,0017,0975.7,+05.9,085,0109,1770514930,10.809 90,0013,0017,0975.2,+05.9,085,0101,1770515230,10.803 90,0015,0021,0975.1,+06.0,085,0109,1770515530,10.798 90,0022,0029,0975.1,+06.1,085,0115,1770515830,10.981 90,0043,0058,0974.9,+05.6,086,0101,1770516130,10.97 90,0031,0043,0975.3,+06.2,086,0129,1770516430,10.973 90,0027,0037,0975.0,+06.6,085,0097,1770516730,10.956 90,0012,0016,0975.2,+07.2,085,0116,1770517030,10.941 90,0013,0017,0975.1,+07.6,085,0106,1770517330,10.941 90,0019,0026,0975.3,+07.4,085,0120,1770517631,11.084 90,0019,0026,0974.8,+07.3,085,0111,1770517931,11.068 90,0020,0027,0974.9,+07.3,084,0120,1770518231,11.062 90,0020,0027,0975.1,+07.4,084,0114,1770518531,11.044 90,0020,0027,0975.0,+07.4,084,0097,1770518831,11.042 90,0023,0031,0975.2,+07.4,084,0110,1770519131,11.037 90,0018,0024,0975.0,+07.3,085,0116,1770519431,11.036 90,0016,0022,0974.9,+07.3,085,0100,1770519731,11.026 90,0017,0023,0974.9,+07.5,085,0101,1770520031,11.017 90,0014,0018,0974.7,+07.4,084,0096,1770520331,11.013 90,0017,0023,0975.1,+07.4,085,0112,1770520631,11.011 90,0014,0018,0974.8,+07.5,085,0112,1770520931,11.007 90,0017,0023,0975.0,+07.6,085,0132,1770521231,11.139 90,0020,0027,0974.7,+07.5,085,0100,1770521531,11.145 90,0022,0029,0974.7,+07.5,085,0101,1770521831,11.133 90,0021,0028,0974.9,+07.5,084,0128,1770522130,10.94 90,0027,0037,0974.9,+07.6,085,0097,1770522431,11.118 88,0020,0027,0974.9,+07.6,085,0093,1770522731,11.102 90,0025,0034,0975.0,+07.5,085,0111,1770523031,11.099 90,0024,0032,0975.1,+07.5,085,0102,1770523331,11.092 90,0028,0038,0974.8,+07.6,084,0112,1770523631,11.079 90,0017,0023,0974.8,+07.6,084,0107,1770523931,11.076 90,0023,0031,0975.0,+07.6,085,0111,1770524231,11.072 90,0023,0031,0974.8,+07.5,085,0103,1770524531,11.074 90,0020,0027,0975.1,+07.6,085,0111,1770524831,11.201 90,0016,0022,0974.9,+07.3,085,0119,1770525131,11.204 90,0014,0018,0974.7,+07.2,085,0125,1770525431,11.191 90,0014,0018,0975.2,+07.4,085,0141,1770525731,11.184 90,0019,0026,0975.3,+07.4,085,0133,1770526031,11.177 90,0015,0021,0975.2,+07.4,085,0101,1770526330,10.985 90,0020,0027,0974.8,+07.3,085,0105,1770526630,10.97 90,0020,0027,0975.1,+06.6,087,0113,1770526931,11.172 90,0020,0027,0975.1,+07.0,086,0127,1770527231,11.151 90,0020,0027,0975.3,+07.2,085,0110,1770527531,11.139 90,0019,0026,0975.4,+07.2,085,0119,1770527831,11.149 90,0021,0028,0975.4,+07.2,085,0114,1770528131,11.126 90,0017,0023,0975.4,+07.0,085,0122,1770528431,11.268 90,0019,0026,0975.6,+07.3,085,0112,1770528731,11.279 90,0020,0027,0975.3,+07.1,085,0126,1770529031,11.279 90,0019,0026,0975.6,+07.1,085,0116,1770529331,11.264 92,0018,0024,0975.5,+07.2,085,0111,1770529631,11.25 90,0021,0028,0975.6,+07.3,085,0110,1770529931,11.235 90,0022,0029,0975.6,+07.4,085,0106,1770530231,11.227 90,0027,0037,0975.6,+07.3,085,0106,1770530531,11.224 90,0032,0044,0975.4,+07.5,084,0126,1770530831,11.208 90,0034,0047,0975.5,+07.6,084,0120,1770531131,11.016 90,0042,0057,0975.5,+07.6,084,0123,1770531431,11.014 90,0040,0054,0975.5,+07.6,084,0126,1770531730,10.999 90,0040,0054,0975.7,+07.7,084,0121,1770532031,11.328 90,0046,0063,0975.6,+07.6,085,0097,1770532331,11.138 90,0045,0060,0975.6,+07.8,084,0107,1770532631,11.332 92,0044,0059,0975.5,+07.8,084,0113,1770532931,11.315 90,0050,0068,0975.6,+07.9,084,0122,1770533231,11.306 90,0050,0068,0975.5,+07.8,084,0100,1770533531,11.108 90,0046,0063,0975.3,+07.2,085,0111,1770533831,11.097 90,0045,0060,0975.5,+07.2,085,0111,1770534131,11.287 90,0047,0064,0975.3,+07.3,086,0123,1770534431,11.094 90,0042,0057,0975.4,+07.2,086,0110,1770534731,11.083 90,0044,0059,0975.2,+07.5,085,0099,1770535031,11.072 90,0042,0057,0975.2,+07.5,085,0118,1770535331,11.254 90,0082,0111,0975.5,+07.8,086,0105,1770535631,11.391 90,0067,0091,0975.5,+08.3,084,0108,1770535931,11.383 90,0052,0070,0975.2,+08.5,085,0101,1770536231,11.376 90,0045,0060,0975.4,+08.2,085,0094,1770536531,11.366 90,0071,0096,0975.3,+07.9,084,0096,1770536831,11.366 90,0051,0069,0975.3,+08.1,083,0103,1770537131,11.354 88,0045,0060,0975.6,+08.9,082,0099,1770537731,11.341 90,0023,0031,0975.7,+09.4,081,0108,1770538031,11.325 90,0011,0015,0975.6,+09.5,079,0121,1770538331,11.319 90,0012,0016,0975.6,+09.7,081,0097,1770538631,11.31 90,0014,0018,0976.0,+09.2,080,0119,1770538931,11.306 90,0011,0015,0975.7,+09.3,081,0117,1770539231,11.576 90,0012,0016,0975.7,+09.0,082,0105,1770539531,11.429 90,0014,0018,0975.8,+09.3,080,0098,1770539831,11.43 90,0020,0027,0976.0,+08.9,081,0119,1770540131,11.431 90,0038,0052,0976.0,+08.9,083,0108,1770540431,11.414 90,0033,0045,0976.0,+08.6,084,0108,1770540731,11.399 90,0048,0065,0975.9,+09.0,084,0134,1770541031,11.202 90,0036,0049,0975.8,+09.1,083,0117,1770541331,11.378 90,0023,0031,0975.8,+09.2,083,0101,1770541631,11.379 90,0015,0021,0975.6,+09.8,081,0091,1770543131,11.297 90,0018,0024,0975.7,+10.1,080,0120,1770543431,11.482 90,0015,0021,0975.8,+10.0,079,0103,1770543731,11.468 90,0021,0028,0975.6,+10.1,080,0094,1770544031,11.457 90,0015,0021,0975.9,+10.2,080,0105,1770544331,11.456 90,0016,0022,0975.8,+10.1,079,0098,1770544631,11.442 90,0022,0029,0975.5,+10.4,079,0121,1770544931,11.438 90,0018,0024,0975.8,+10.5,079,0115,1770545231,11.423 90,0016,0022,0975.3,+10.0,079,0113,1770545531,11.416 90,0018,0024,0975.6,+10.1,078,0088,1770545831,11.21 90,0016,0022,0975.6,+10.4,079,0114,1770546131,11.401 90,0017,0023,0975.7,+10.5,077,0118,1770546431,11.531 92,0019,0026,0975.4,+10.0,078,0112,1770546731,11.523 90,0016,0022,0975.1,+10.6,077,0100,1770547031,11.513 90,0017,0023,0975.6,+10.8,077,0114,1770547331,11.507 90,0017,0023,0975.4,+11.3,076,0100,1770547631,11.489 90,0016,0022,0975.4,+11.6,074,0099,1770548231,11.478 90,0015,0021,0975.3,+11.0,075,0097,1770548531,11.471 90,0018,0024,0975.3,+11.8,074,0106,1770548831,11.467 90,0017,0023,0975.4,+11.8,072,0112,1770549131,11.443 90,0014,0018,0975.3,+11.4,073,0114,1770549431,11.442 90,0015,0021,0975.4,+12.1,072,0113,1770549731,11.435 90,0015,0021,0975.2,+12.6,070,0116,1770550031,11.574 99,0015,0021,0975.3,+12.8,071,0096,1770550331,11.571 90,0016,0022,0975.1,+13.4,067,0106,1770550631,11.559 90,0014,0018,0974.9,+13.3,066,0103,1770551531,11.53 90,0014,0018,0975.1,+12.5,069,0101,1770552131,11.517 90,0016,0022,0975.1,+12.6,070,0117,1770553331,11.472 90,0018,0024,0975.4,+12.4,069,0130,1770553631,11.605 90,0019,0026,0975.0,+12.3,070,0121,1770553931,11.611 90,0017,0023,0975.6,+12.1,071,0117,1770554231,11.592 90,0019,0026,0975.2,+11.5,073,0105,1770554531,11.587 90,0016,0022,0975.5,+11.8,071,0114,1770554831,11.566 90,0020,0027,0975.5,+12.0,072,0121,1770555431,11.564 90,0016,0022,0975.4,+11.9,070,0101,1770555731,11.548 90,0020,0027,0975.4,+12.0,072,0120,1770556031,11.359 88,0017,0023,0975.5,+12.0,071,0097,1770556331,11.347 90,0015,0021,0975.7,+11.6,072,0111,1770556631,11.528 90,0020,0027,0975.9,+11.6,072,0120,1770556931,11.324 90,0020,0027,0975.6,+11.4,073,0116,1770557231,11.658 90,0018,0024,0975.6,+11.7,072,0138,1770557531,11.652 90,0021,0028,0975.8,+12.1,072,0086,1770557831,11.644 90,0021,0028,0975.9,+12.2,073,0102,1770558131,11.627 90,0018,0024,0975.9,+11.8,070,0097,1770558431,11.628 90,0015,0021,0976.0,+11.8,069,0116,1770558731,11.601 90,0016,0022,0975.8,+11.5,069,0098,1770559031,11.602 90,0017,0023,0976.2,+11.4,071,0107,1770559331,11.598 90,0018,0024,0976.2,+11.4,071,0108,1770559631,11.586 90,0017,0023,0976.0,+11.2,073,0098,1770559931,11.381 90,0017,0023,0975.9,+11.1,074,0111,1770560231,11.569 88,0018,0024,0976.3,+11.1,074,0117,1770560531,11.558 90,0018,0024,0976.2,+10.7,075,0123,1770560831,11.697 90,0017,0023,0976.3,+10.8,075,0113,1770561131,11.726 90,0017,0023,0976.3,+10.5,074,0122,1770561431,11.676 90,0018,0024,0976.2,+10.4,075,0105,1770561731,11.689 99,0020,0027,0976.1,+10.6,076,0106,1770562031,11.658 90,0021,0028,0976.1,+10.6,076,0110,1770562331,11.651 90,0022,0029,0976.1,+10.6,076,0103,1770562631,11.638 90,0015,0021,0976.1,+10.3,077,0098,1770562931,11.632 90,0017,0023,0976.5,+10.1,077,0106,1770563231,11.632 90,0018,0024,0976.1,+10.0,078,0096,1770563531,11.626 90,0017,0023,0976.2,+09.8,078,0101,1770563831,11.609 90,0021,0028,0976.1,+09.6,079,0120,1770564131,11.593 90,0021,0028,0976.5,+09.1,081,0135,1770564431,11.74 90,0023,0031,0976.3,+09.2,079,0116,1770564731,11.727 90,0025,0034,0976.4,+08.8,080,0121,1770565031,11.727 99,0026,0036,0976.5,+08.8,081,0091,1770565331,11.725 90,0023,0031,0976.6,+08.9,080,0107,1770565631,11.713 90,0026,0036,0976.7,+09.1,080,0110,1770565931,11.711 99,0026,0036,0976.8,+08.5,081,0132,1770566231,11.686 90,0029,0039,0976.9,+08.0,083,0104,1770566531,11.689 90,0026,0036,0977.0,+09.0,083,0096,1770567731,11.656 90,0025,0034,0976.8,+09.1,083,0089,1770568031,11.797 90,0025,0034,0977.1,+08.9,083,0115,1770568331,11.794 90,0027,0037,0977.0,+09.0,083,0126,1770568631,11.786 90,0028,0038,0977.1,+08.9,083,0120,1770568931,11.791 90,0029,0039,0977.4,+08.8,082,0090,1770569231,11.771 90,0022,0029,0977.5,+08.8,084,0110,1770569531,11.571 90,0026,0036,0977.3,+08.9,084,0100,1770569831,11.568 90,0027,0037,0977.4,+09.0,083,0120,1770570131,11.553 90,0027,0037,0977.3,+09.0,083,0105,1770570431,11.742 90,0030,0042,0977.5,+08.9,083,0117,1770570731,11.73 90,0030,0042,0977.1,+09.0,082,0114,1770571031,11.525 90,0025,0034,0977.4,+08.8,084,0118,1770571331,11.726 92,0035,0048,0977.5,+08.9,083,0100,1770571631,11.853 90,0029,0039,0977.3,+08.8,083,0100,1770571931,11.843 90,0027,0037,0977.6,+08.2,084,0121,1770572231,11.844 90,0032,0044,0977.8,+08.6,084,0111,1770572531,11.822 90,0031,0043,0977.7,+07.9,085,0110,1770572831,11.818 92,0035,0048,0977.6,+07.7,086,0118,1770573131,11.818 90,0029,0039,0978.2,+07.7,086,0097,1770573431,11.825 90,0032,0044,0977.8,+08.5,085,0102,1770573731,11.805 90,0031,0043,0977.9,+08.5,084,0088,1770574031,11.797 90,0031,0043,0978.0,+08.4,084,0101,1770574331,11.784 99,0030,0042,0977.9,+08.5,084,0114,1770574631,11.777 90,0036,0049,0977.8,+08.5,084,0102,1770574931,11.767 99,0034,0047,0978.2,+08.6,084,0118,1770575231,11.717 90,0031,0043,0978.1,+08.6,084,0099,1770575531,11.917 90,0028,0038,0978.1,+08.5,084,0099,1770575831,11.901 90,0033,0045,0978.1,+08.5,084,0111,1770576131,11.881 90,0031,0043,0978.4,+08.5,084,0103,1770576431,11.695 88,0031,0043,0978.4,+08.5,084,0117,1770576731,11.873 90,0031,0043,0978.3,+08.5,084,0107,1770577031,11.849 90,0033,0045,0978.3,+08.5,084,0120,1770577331,11.855 90,0031,0043,0978.3,+08.5,084,0100,1770577631,11.849 90,0030,0042,0978.6,+08.5,084,0108,1770577931,11.836 90,0034,0047,0978.9,+08.5,084,0103,1770578231,11.858 90,0032,0044,0978.8,+08.3,085,0106,1770578531,11.827 90,0032,0044,0978.9,+08.5,084,0118,1770578831,11.951 90,0033,0045,0978.8,+08.5,084,0102,1770579131,11.948 90,0030,0042,0978.8,+08.7,083,0111,1770579431,11.957 92,0032,0044,0978.8,+08.1,085,0108,1770579731,11.93 90,0029,0039,0979.0,+08.1,085,0114,1770580031,11.928 90,0031,0043,0979.2,+08.1,084,0109,1770580331,11.917 90,0035,0048,0979.1,+08.2,084,0103,1770580631,11.908 90,0032,0044,0979.3,+08.1,084,0117,1770580931,11.909 90,0030,0042,0979.3,+08.1,084,0102,1770581231,11.894 90,0030,0042,0979.6,+08.1,084,0108,1770581531,11.891 90,0031,0043,0979.4,+07.9,084,0124,1770581831,11.888 90,0035,0048,0979.3,+07.9,085,0120,1770582131,11.878 90,0041,0055,0979.4,+07.9,084,0120,1770582432,12.018 90,0042,0057,0979.2,+07.9,085,0114,1770582732,12.014 90,0045,0060,0979.6,+08.0,085,0106,1770583031,11.997 90,0038,0052,0979.7,+08.0,084,0107,1770583332,12 90,0044,0059,0979.9,+08.1,084,0104,1770583631,11.983 90,0038,0052,0979.7,+08.2,084,0107,1770583931,11.973 90,0042,0057,0979.6,+08.4,084,0110,1770584231,11.973 90,0041,0055,0979.8,+08.4,084,0104,1770584531,11.964 90,0032,0044,0979.6,+08.2,085,0110,1770584831,11.762 90,0038,0052,0979.7,+08.2,085,0113,1770585131,11.946 90,0046,0063,0979.6,+08.1,084,0124,1770585431,11.941 90,0045,0060,0979.9,+08.6,083,0114,1770585731,11.933 90,0044,0059,0979.9,+08.4,084,0105,1770586032,12.062 90,0052,0070,0979.8,+08.5,084,0084,1770586332,12.062 90,0052,0070,0979.8,+08.5,084,0122,1770586632,12.058 90,0049,0066,0979.9,+08.4,084,0114,1770586932,12.051 90,0050,0068,0979.7,+08.5,083,0118,1770587232,12.047 90,0049,0066,0979.9,+08.4,084,0120,1770587531,11.844 90,0041,0055,0980.1,+08.2,085,0112,1770587832,12.025 90,0041,0055,0979.9,+08.1,085,0108,1770588132,12.02 90,0038,0052,0980.1,+08.1,085,0094,1770588431,11.82 90,0040,0054,0979.9,+08.2,084,0120,1770588732,12.004 90,0038,0052,0979.7,+08.1,085,0130,1770589031,11.992 90,0048,0065,0979.7,+08.1,084,0108,1770589331,11.793 90,0038,0052,0980.0,+08.1,084,0115,1770589632,12.116 90,0042,0057,0979.9,+08.2,084,0109,1770589932,12.124 90,0046,0063,0980.0,+08.0,084,0108,1770590231,11.924 90,0041,0055,0980.0,+08.1,084,0105,1770590532,12.113 90,0047,0064,0980.0,+07.9,084,0098,1770590832,12.104 99,0041,0055,0980.1,+07.9,085,0095,1770591132,12.09 90,0048,0065,0980.1,+07.8,085,0098,1770591431,11.892 90,0057,0076,0980.0,+06.9,086,0129,1770591731,11.884 90,0048,0065,0980.2,+07.3,088,0111,1770592031,11.877 90,0047,0064,0980.1,+07.3,087,0113,1770592331,11.866 88,0048,0065,0980.2,+07.3,087,0107,1770592632,12.056 90,0040,0054,0980.2,+07.3,087,0115,1770592932,12.043 92,0038,0052,0980.0,+07.3,087,0108,1770593231,11.994 90,0037,0050,0980.1,+07.2,087,0111,1770593532,12.193 90,0033,0045,0980.4,+07.0,088,0098,1770593832,12.176 90,0033,0045,0980.5,+07.0,088,0117,1770594132,12.174 90,0036,0049,0980.5,+07.0,088,0136,1770594431,11.974 92,0037,0050,0980.2,+07.1,088,0133,1770594731,11.961 90,0038,0052,0980.3,+07.0,087,0122,1770595031,11.967 90,0037,0050,0980.2,+07.2,087,0116,1770595331,11.951 90,0038,0052,0980.4,+07.2,087,0110,1770595631,11.938 99,0040,0054,0980.7,+07.2,087,0123,1770595931,11.953 90,0037,0050,0980.7,+07.2,087,0104,1770596231,11.924 90,0036,0049,0980.5,+07.1,087,0100,1770596531,11.923 90,0034,0047,0980.8,+07.1,087,0111,1770596832,12.252 90,0038,0052,0980.5,+06.9,087,0104,1770597132,12.248 90,0032,0044,0980.5,+06.9,087,0105,1770597432,12.235 90,0025,0034,0980.6,+06.8,087,0089,1770597732,12.235 90,0024,0032,0980.6,+06.7,087,0127,1770598032,12.229 90,0023,0031,0980.7,+06.9,087,0119,1770598332,12.227 90,0021,0028,0980.6,+06.6,087,0095,1770598632,12.209 90,0021,0028,0980.6,+06.8,087,0112,1770598932,12.197 90,0020,0027,0980.5,+06.6,087,0129,1770599232,12.195 90,0016,0022,0980.6,+06.6,087,0101,1770599532,12.179 90,0012,0016,0980.6,+06.4,087,0103,1770599832,12.183 90,0011,0015,0980.5,+06.3,087,0120,1770600132,12.179 90,0010,0013,0980.8,+06.1,087,0114,1770600432,12.336 90,0012,0016,0980.6,+06.0,087,0110,1770600732,12.322 90,0010,0013,0980.6,+06.0,087,0111,1770601032,12.115 90,0010,0013,0980.7,+06.0,086,0131,1770601332,12.116 90,0012,0016,0980.3,+06.0,086,0124,1770601632,12.299 90,0013,0017,0980.4,+05.8,087,0126,1770601932,12.288 90,0012,0016,0980.2,+05.8,086,0107,1770602232,12.281 90,0011,0015,0980.5,+05.6,086,0116,1770602532,12.082 90,0013,0017,0980.2,+05.1,086,0099,1770602832,12.07 90,0012,0016,0980.3,+05.1,086,0121,1770603132,12.068 90,0017,0023,0980.7,+05.0,086,0095,1770603432,12.059 92,0016,0022,0980.9,+04.9,086,0110,1770603732,12.254 90,0014,0018,0980.8,+04.6,086,0109,1770604032,12.389 90,0013,0017,0981.2,+04.7,086,0121,1770604332,12.206 90,0017,0023,0981.0,+04.6,086,0122,1770604632,12.382 90,0016,0022,0981.1,+04.5,086,0101,1770604932,12.371 92,0016,0022,0981.0,+04.4,086,0104,1770605232,12.17 90,0021,0028,0981.1,+04.5,086,0103,1770605532,12.361 90,0023,0031,0981.1,+04.5,086,0112,1770605832,12.172 90,0024,0032,0981.0,+04.5,086,0122,1770606132,12.363 90,0025,0034,0981.2,+04.2,086,0106,1770606432,12.145 94,0027,0037,0981.0,+04.2,085,0113,1770606732,12.138 90,0025,0034,0981.2,+04.1,085,0124,1770607032,12.135 90,0025,0034,0981.2,+04.1,085,0104,1770607332,12.33 90,0024,0032,0981.3,+04.0,086,0106,1770607632,12.465 92,0023,0031,0981.4,+04.0,086,0105,1770607932,12.281 90,0023,0031,0981.3,+03.9,085,0106,1770608232,12.263 90,0024,0032,0981.6,+03.8,086,0098,1770608532,12.25 90,0024,0032,0981.3,+03.8,086,0125,1770608832,12.247 90,0024,0032,0981.5,+03.8,086,0112,1770609132,12.248 90,0021,0028,0981.5,+03.8,086,0107,1770609432,12.232 90,0024,0032,0981.6,+03.8,086,0101,1770609732,12.229 90,0020,0027,0981.5,+03.8,086,0113,1770610032,12.413 92,0021,0028,0981.6,+03.8,086,0102,1770610332,12.221 99,0019,0026,0981.6,+03.8,085,0112,1770610632,12.217 90,0020,0027,0981.4,+03.9,085,0107,1770610932,12.206 90,0024,0032,0981.3,+03.6,085,0130,1770611232,12.348 99,0025,0034,0981.5,+03.8,085,0117,1770611532,12.355 92,0024,0032,0981.9,+03.6,085,0100,1770611832,12.35 90,0027,0037,0981.8,+03.6,085,0118,1770612132,12.329 90,0026,0036,0981.6,+03.5,086,0117,1770612432,12.322 90,0023,0031,0981.8,+03.2,086,0095,1770612732,12.328 90,0029,0039,0982.1,+03.3,085,0109,1770613032,12.323 90,0029,0039,0982.2,+03.3,085,0111,1770613332,12.315 90,0027,0037,0982.4,+03.2,086,0137,1770613632,12.311 90,0039,0053,0982.4,+03.0,085,0117,1770613932,12.301 92,0027,0037,0982.6,+02.9,085,0121,1770614232,12.293 90,0028,0038,0982.6,+03.1,085,0131,1770614532,12.287 92,0026,0036,0982.8,+03.0,084,0121,1770614832,12.421 92,0022,0029,0982.7,+02.9,084,0122,1770615132,12.616 90,0024,0032,0982.9,+02.8,084,0110,1770615432,12.417 90,0023,0031,0982.8,+02.8,084,0093,1770615732,12.604 90,0025,0034,0982.8,+02.8,084,0127,1770616032,12.607 92,0020,0027,0983.4,+02.8,085,0113,1770616332,12.593 88,0024,0032,0983.1,+02.4,084,0112,1770616632,12.572 90,0025,0034,0983.1,+02.4,084,0094,1770616932,12.587 92,0026,0036,0983.3,+02.6,083,0101,1770617232,12.581 90,0027,0037,0983.6,+02.4,083,0122,1770617532,12.567 90,0030,0042,0983.7,+02.2,083,0124,1770617832,12.365 90,0033,0045,0983.5,+02.1,082,0102,1770618132,12.364 90,0028,0038,0983.8,+02.0,083,0095,1770618432,12.517 90,0032,0044,0983.6,+01.9,083,0099,1770618732,12.509 92,0028,0038,0983.7,+02.0,083,0134,1770619032,12.691 90,0026,0036,0983.9,+01.8,082,0134,1770619332,12.688 90,0025,0034,0983.6,+02.0,082,0115,1770619632,12.496 90,0026,0036,0983.7,+01.7,083,0132,1770619932,12.676 90,0025,0034,0983.8,+01.8,082,0113,1770620232,12.667 92,0023,0031,0983.7,+01.9,082,0114,1770620532,12.664 90,0022,0029,0984.0,+01.8,083,0136,1770621132,12.655 92,0021,0028,0983.9,+01.5,082,0124,1770621432,12.459 92,0018,0024,0984.2,+01.6,082,0101,1770621732,12.535 92,0017,0023,0984.1,+01.5,082,0119,1770622032,12.601 92,0019,0026,0984.2,+01.5,081,0103,1770622332,12.595 92,0017,0023,0984.3,+01.4,080,0101,1770622632,12.6 92,0018,0024,0984.2,+01.4,081,0113,1770622932,12.596 94,0019,0026,0984.1,+01.4,080,0087,1770623232,12.578 90,0018,0024,0984.5,+01.3,081,0108,1770623532,12.764 90,0019,0026,0984.3,+01.1,080,0113,1770623832,12.567 90,0017,0023,0984.2,+01.2,080,0119,1770624132,12.752 90,0020,0027,0984.5,+01.5,081,0125,1770624732,12.742 90,0022,0029,0984.5,+01.4,079,0095,1770625032,12.735 90,0022,0029,0984.4,+01.5,079,0121,1770625332,12.545 92,0024,0032,0984.8,+01.6,080,0101,1770625632,12.681 90,0023,0031,0984.8,+01.3,079,0108,1770625932,12.876 92,0026,0036,0984.7,+01.4,079,0125,1770626232,12.868 88,0023,0031,0984.7,+01.4,079,0083,1770626532,12.865 90,0026,0036,0984.8,+01.5,079,0120,1770626832,12.859 92,0027,0037,0984.9,+01.2,080,0127,1770627132,12.851 92,0024,0032,0984.7,+01.1,079,0110,1770627432,12.846 99,0027,0037,0984.9,+01.1,079,0130,1770627732,12.646 90,0024,0032,0985.0,+00.8,081,0104,1770628032,12.64 90,0027,0037,0985.0,+01.1,080,0115,1770628332,12.637 90,0030,0042,0984.8,+00.8,081,0103,1770628632,12.635 94,0032,0044,0984.7,+01.1,080,0097,1770628932,12.826 92,0024,0032,0984.8,+01.1,080,0110,1770629233,13.578 90,0024,0032,0985.2,+01.0,080,0106,1770629532,12.77 92,0026,0036,0985.3,+01.1,079,0113,1770629832,12.766 90,0022,0029,0985.0,+00.9,079,0124,1770630132,12.756 92,0028,0038,0985.2,+00.9,079,0123,1770630432,12.758 90,0023,0031,0985.1,+00.7,079,0114,1770630732,12.75 90,0026,0036,0985.4,+01.1,079,0106,1770631032,12.741 94,0019,0026,0985.2,+00.9,078,0121,1770631332,12.74 88,0017,0023,0985.0,+00.6,078,0129,1770631932,12.922 88,0021,0028,0985.1,+00.5,078,0106,1770632232,12.726 88,0021,0028,0985.1,+00.7,078,0097,1770632532,12.725 92,0022,0029,0985.1,+00.7,078,0119,1770632832,12.866 90,0025,0034,0985.5,+00.6,077,0115,1770633132,12.865 90,0024,0032,0985.5,+00.7,077,0119,1770633432,12.866 88,0026,0036,0985.3,+01.0,077,0107,1770633732,12.858 88,0024,0032,0985.2,+00.9,077,0106,1770634032,12.869 99,0025,0034,0985.4,+01.0,077,0129,1770634332,12.841 99,0025,0034,0985.4,+00.8,077,0113,1770634932,12.845 88,0022,0029,0985.1,+00.9,076,0103,1770635232,12.818 88,0027,0037,0985.3,+00.9,077,0105,1770635832,12.831 88,0032,0044,0985.3,+00.9,078,0118,1770636432,12.963 88,0025,0034,0985.3,+00.9,077,0093,1770636732,12.97 88,0034,0047,0985.4,+00.8,079,0098,1770637032,12.954 99,0026,0036,0985.1,+00.8,077,0102,1770637332,12.952 88,0023,0031,0985.3,+00.4,078,0109,1770637932,12.929 88,0021,0028,0985.0,+00.7,077,0109,1770638232,12.925 88,0023,0031,0985.1,+00.7,077,0125,1770638532,12.915 86,0026,0036,0985.1,+00.6,077,0131,1770638832,12.918 88,0027,0037,0984.7,+00.7,078,0103,1770639132,12.908 88,0029,0039,0984.9,+00.5,078,0105,1770639432,12.913 92,0024,0032,0984.7,+00.6,078,0114,1770639732,12.909 99,0025,0034,0985.0,+00.7,078,0109,1770640033,13.056 88,0029,0039,0985.1,+00.6,079,0093,1770640333,13.052 88,0033,0045,0985.2,+00.2,079,0103,1770640933,13.045 86,0030,0042,0985.1,+00.3,080,0118,1770641233,13.037 99,0033,0045,0985.4,+00.1,081,0122,1770642433,13.012 92,0034,0047,0985.3,-00.1,081,0106,1770643032,12.999 92,0028,0038,0985.6,+00.2,081,0099,1770643333,13.001 90,0035,0048,0985.5,+00.2,081,0122,1770643633,13.148 92,0031,0043,0985.3,-00.1,082,0109,1770643933,13.144 92,0023,0031,0985.6,-00.1,081,0110,1770644233,13.136 90,0026,0036,0985.7,-00.1,081,0108,1770644833,13.134 92,0026,0036,0985.7,-00.1,082,0136,1770645133,13.12 90,0024,0032,0985.8,+00.0,081,0117,1770645433,13.127 90,0022,0029,0985.7,+00.1,081,0121,1770646033,13.108 90,0022,0029,0985.7,-00.1,081,0116,1770646333,13.292 90,0015,0021,0985.6,-00.2,081,0104,1770646633,13.29 90,0017,0023,0985.9,-00.3,081,0096,1770647233,13.237 90,0016,0022,0985.7,-00.1,080,0093,1770647533,13.442 92,0018,0024,0985.5,-00.2,080,0108,1770647833,13.446 90,0017,0023,0985.9,-00.3,081,0096,1770648133,13.234 90,0016,0022,0985.7,-00.2,081,0101,1770648733,13.273 92,0013,0017,0985.7,-00.4,081,0093,1770649033,13.214 94,0015,0021,0985.8,-00.5,081,0104,1770649333,13.217 92,0012,0016,0986.1,-00.6,080,0118,1770649633,13.217 92,0014,0018,0985.9,-00.4,080,0105,1770649933,13.2 92,0011,0015,0986.0,-00.5,080,0088,1770650233,13.22 92,0011,0015,0986.2,-00.6,079,0096,1770650533,13.2 90,0011,0015,0986.2,-00.5,079,0128,1770650833,13.344 92,0012,0016,0986.1,-00.6,080,0113,1770651133,13.349 90,0010,0013,0985.9,-00.8,080,0100,1770651433,13.344 92,0008,0011,0985.9,-00.4,080,0109,1770651733,13.344 92,0010,0013,0986.3,-00.6,080,0113,1770652333,13.324 90,0010,0013,0986.2,-00.7,080,0129,1770652633,13.332 92,0013,0017,0986.4,-00.7,079,0120,1770653233,13.317 92,0008,0011,0986.4,-00.6,080,0111,1770653533,13.301 90,0010,0013,0986.4,-00.8,079,0106,1770653833,13.3 92,0011,0015,0986.6,-00.8,079,0112,1770655633,13.428 90,0007,0010,0986.5,-00.8,079,0114,1770655933,13.435 90,0007,0010,0986.7,-01.1,079,0102,1770656833,13.407 90,0010,0013,0986.8,-01.0,078,0119,1770657133,13.408 92,0011,0015,0986.9,-00.7,079,0108,1770657733,13.401 92,0006,0008,0987.0,-00.9,078,0100,1770658033,13.552 90,0008,0011,0986.8,-00.8,078,0109,1770658333,13.541 92,0008,0011,0986.6,-00.8,078,0087,1770658633,13.55 90,0009,0012,0986.8,-00.9,078,0108,1770659233,13.529 90,0009,0012,0986.9,-01.0,078,0104,1770659533,13.537 92,0009,0012,0986.7,-01.1,078,0122,1770659833,13.525 92,0012,0016,0986.9,-00.9,078,0098,1770660733,13.504 92,0008,0011,0986.8,-01.1,078,0121,1770661633,13.652 92,0012,0016,0987.1,-01.2,078,0111,1770661933,13.668 92,0012,0016,0986.8,-01.0,078,0104,1770662533,13.651 92,0009,0012,0986.8,-01.0,077,0100,1770662833,13.644 92,0009,0012,0987.0,-00.9,078,0109,1770663133,13.641 90,0010,0013,0986.9,-00.7,078,0101,1770663733,13.633 90,0013,0017,0987.0,-01.2,078,0113,1770664033,13.627 92,0007,0010,0986.7,-01.0,078,0104,1770664333,13.627 92,0008,0011,0987.0,-01.2,078,0103,1770664633,13.61 92,0010,0013,0987.0,-01.2,078,0091,1770664933,13.627 90,0009,0012,0987.0,-00.9,078,0081,1770665233,13.768 92,0009,0012,0986.8,-01.0,078,0123,1770665533,13.753 90,0009,0012,0986.8,-01.0,078,0127,1770665833,13.756 92,0010,0013,0986.7,-01.1,078,0115,1770666133,13.767 92,0011,0015,0987.3,-01.1,078,0092,1770666433,13.75 90,0008,0011,0987.2,-01.1,078,0112,1770666733,13.748 90,0010,0013,0987.1,-00.7,078,0117,1770667033,13.748 90,0009,0012,0987.0,-00.9,078,0118,1770667333,13.735 92,0007,0010,0987.0,-00.9,077,0118,1770667633,13.74 90,0009,0012,0987.2,-00.8,078,0110,1770667933,13.732 90,0011,0015,0986.8,-00.8,078,0101,1770668233,13.729 90,0011,0015,0987.1,-00.7,077,0101,1770668533,13.717 92,0012,0016,0987.0,-00.9,077,0114,1770668833,13.871 90,0012,0016,0987.0,-00.9,077,0113,1770669133,13.859 92,0009,0012,0986.9,-00.8,077,0104,1770669733,13.858 90,0007,0010,0986.8,-00.6,077,0101,1770670033,13.849 90,0008,0011,0986.7,-00.7,078,0097,1770670333,13.859 90,0007,0010,0987.0,-00.6,078,0130,1770670633,13.845 92,0008,0011,0986.8,-00.8,078,0103,1770670933,13.86 92,0011,0015,0986.6,-00.7,078,0094,1770671233,13.833 99,0008,0011,0986.8,-00.8,078,0107,1770671533,13.853 92,0007,0010,0986.5,-00.9,078,0109,1770672133,13.83 90,0011,0015,0986.6,-00.6,078,0095,1770672433,13.98 90,0012,0016,0986.7,-00.7,078,0116,1770672733,13.969 90,0011,0015,0986.7,-00.6,078,0117,1770673033,13.963 90,0012,0016,0986.4,-00.7,077,0095,1770673333,13.961 90,0010,0013,0986.6,-00.7,077,0117,1770673633,13.954 90,0009,0012,0986.8,-00.7,078,0118,1770673933,13.948 90,0010,0013,0986.3,-00.8,078,0119,1770674833,13.925 92,0010,0013,0986.8,-00.7,078,0107,1770675133,13.926 92,0008,0011,0986.3,-00.9,078,0109,1770675433,13.93 92,0012,0016,0986.6,-01.0,078,0108,1770675733,13.912 90,0008,0011,0986.3,-00.8,078,0116,1770676034,14.065 92,0008,0011,0986.2,-00.7,078,0112,1770676634,14.072 90,0011,0015,0986.4,-00.8,078,0106,1770676934,14.048 90,0012,0016,0986.3,-00.7,078,0107,1770677234,14.053 90,0008,0011,0986.4,-00.8,078,0119,1770677534,14.05 90,0011,0015,0986.2,-00.7,078,0109,1770677834,14.04 90,0011,0015,0986.1,-00.7,078,0102,1770678434,14.031 92,0010,0013,0986.3,-00.9,077,0108,1770678734,14.035 92,0009,0012,0986.2,-00.9,078,0130,1770679034,14.021 90,0011,0015,0986.1,-01.0,079,0118,1770679334,14.014 90,0010,0013,0986.3,-00.9,078,0121,1770679634,14.165 90,0008,0011,0986.4,-00.9,078,0117,1770679934,14.162 92,0012,0016,0986.2,-00.9,077,0117,1770680234,14.157 90,0009,0012,0986.2,-00.9,078,0104,1770680534,14.147 92,0011,0015,0986.3,-01.0,077,0107,1770680834,14.152 92,0011,0015,0986.4,-01.0,078,0109,1770681134,14.154 92,0011,0015,0986.4,-01.1,077,0105,1770681434,14.146 90,0010,0013,0986.4,-00.8,078,0091,1770681734,14.143 90,0009,0012,0985.9,-01.0,078,0098,1770682034,14.149 92,0010,0013,0986.1,-01.0,078,0121,1770682334,14.142 99,0009,0012,0986.1,-01.0,078,0131,1770682634,14.128 92,0010,0013,0986.0,-01.0,077,0112,1770682934,14.122 92,0009,0012,0986.1,-01.0,078,0120,1770683234,14.264 92,0010,0013,0986.0,-01.0,077,0094,1770683534,14.267 90,0010,0013,0986.1,-00.9,078,0090,1770683834,14.264 92,0010,0013,0985.9,-01.1,077,0113,1770684134,14.241 99,0010,0013,0986.2,-01.1,078,0110,1770684434,14.249 92,0013,0017,0985.9,-01.0,078,0107,1770684734,14.247 92,0010,0013,0986.1,-00.9,078,0107,1770685034,14.239 92,0008,0011,0986.3,-00.9,078,0098,1770685334,14.236 92,0012,0016,0986.2,-00.6,076,0114,1770685634,14.235 92,0009,0012,0985.9,-00.7,077,0118,1770685934,14.221 90,0009,0012,0985.9,-00.8,077,0099,1770686234,14.224 90,0011,0015,0986.0,-00.7,077,0117,1770686534,14.224 92,0010,0013,0985.9,-00.7,076,0126,1770686834,14.377 92,0011,0015,0986.0,-00.7,076,0111,1770687134,14.365 90,0011,0015,0985.9,-00.8,077,0105,1770687434,14.365 92,0009,0012,0985.9,-00.8,076,0121,1770687734,14.349 92,0010,0013,0986.1,-01.3,076,0096,1770688034,14.339 92,0013,0017,0986.1,-01.3,076,0107,1770688334,14.348 90,0011,0015,0985.8,-02.4,079,0104,1770688634,14.331 92,0010,0013,0985.6,-02.4,081,0099,1770688934,14.339 90,0010,0013,0985.8,-01.2,079,0111,1770689234,14.329 90,0011,0015,0985.6,-01.1,079,0103,1770689534,14.322 90,0013,0017,0985.6,-02.0,079,0108,1770689834,14.319 92,0009,0012,0985.5,-01.1,079,0089,1770690134,14.323 92,0014,0018,0986.0,-01.1,078,0108,1770690434,14.466 92,0011,0015,0985.8,-01.0,078,0087,1770690734,14.474 92,0011,0015,0985.9,-01.1,078,0104,1770691034,14.476 92,0014,0018,0985.5,-01.0,077,0111,1770691334,14.46 92,0012,0016,0985.7,-01.1,078,0113,1770691634,14.462 92,0012,0016,0985.7,-01.3,078,0102,1770691934,14.464 92,0012,0016,0985.7,-01.1,077,0101,1770692234,14.451 90,0009,0012,0985.5,-01.1,078,0098,1770692534,14.448 90,0013,0017,0985.8,-01.2,078,0105,1770692834,14.45 92,0011,0015,0985.9,-01.7,078,0112,1770693134,14.443 92,0010,0013,0985.9,-01.7,079,0104,1770693434,14.438 90,0014,0018,0985.9,-01.2,079,0103,1770693734,14.44 92,0012,0016,0986.0,-01.1,078,0114,1770694034,14.595 92,0013,0017,0985.8,-01.0,077,0133,1770694334,14.581 92,0012,0016,0985.7,-01.1,077,0102,1770694634,14.578 90,0014,0018,0985.5,-01.5,078,0126,1770694934,14.572 90,0011,0015,0985.4,-01.3,078,0111,1770695234,14.581 92,0018,0024,0985.5,-01.5,079,0098,1770695534,14.562 92,0011,0015,0985.2,-01.0,078,0118,1770695834,14.565 90,0011,0015,0985.4,-01.6,078,0105,1770696134,14.565 90,0010,0013,0985.3,-01.0,077,0095,1770696434,14.568 90,0010,0013,0985.0,-01.0,078,0102,1770696734,14.553 92,0010,0013,0984.9,-01.2,078,0104,1770697034,14.548 92,0012,0016,0985.0,-01.2,078,0097,1770697334,14.547 92,0010,0013,0985.1,-01.5,078,0132,1770697634,14.713 92,0011,0015,0985.3,-01.0,078,0119,1770697934,14.699 90,0011,0015,0985.2,-01.0,078,0100,1770698234,14.686 92,0014,0018,0985.4,-01.3,078,0109,1770698534,14.696 92,0010,0013,0985.3,-01.3,079,0118,1770698834,14.69 92,0013,0017,0985.2,-01.1,079,0103,1770699134,14.7 92,0010,0013,0985.2,-01.1,079,0113,1770699434,14.678 92,0011,0015,0985.3,-01.1,078,0115,1770699734,14.674 90,0014,0018,0984.8,-01.6,079,0104,1770700034,14.676 92,0010,0013,0984.8,-01.1,079,0101,1770700334,14.656 92,0010,0013,0985.2,-01.1,078,0096,1770700634,14.652 90,0011,0015,0984.9,-00.9,078,0106,1770700934,14.654 92,0009,0012,0985.0,-00.8,077,0123,1770701234,14.795 92,0010,0013,0985.1,-01.3,078,0091,1770701534,14.785 92,0015,0021,0985.0,-01.3,078,0133,1770702134,14.788 92,0009,0012,0984.9,-01.2,077,0093,1770702434,14.778 92,0010,0013,0985.2,-00.7,077,0099,1770702734,14.771 90,0008,0011,0985.3,-00.9,076,0103,1770703034,14.761 92,0009,0012,0985.1,-00.7,076,0104,1770703334,14.769 90,0010,0013,0985.0,-00.8,076,0121,1770703634,14.76 92,0010,0013,0985.1,-00.7,076,0111,1770703934,14.757 90,0009,0012,0985.2,-00.5,076,0102,1770704234,14.763 92,0010,0013,0985.4,-00.6,076,0110,1770704534,14.754 92,0009,0012,0985.1,-00.5,076,0110,1770704834,14.899 92,0009,0012,0985.2,-00.3,075,0117,1770705134,14.882 92,0010,0013,0985.3,-00.3,076,0108,1770705434,14.896 90,0010,0013,0985.1,-00.0,075,0097,1770705734,14.89 92,0008,0011,0985.2,+00.0,075,0112,1770706034,14.882 90,0009,0012,0985.3,+00.0,075,0101,1770706334,14.865 92,0008,0011,0985.0,+00.1,075,0102,1770706634,14.869 94,0010,0013,0985.1,+00.2,075,0122,1770706934,14.866 92,0009,0012,0985.0,+00.2,074,0090,1770707234,14.868 90,0010,0013,0985.1,+00.6,074,0136,1770707534,14.865 90,0010,0013,0985.0,+00.5,075,0104,1770707834,14.84 90,0008,0011,0985.5,+00.7,074,0118,1770708134,14.843 92,0009,0012,0985.0,+00.6,074,0118,1770708434,14.998 90,0006,0008,0985.0,+00.4,074,0102,1770708734,14.99 90,0011,0015,0985.1,+00.5,074,0139,1770709034,14.99 92,0006,0008,0984.9,+00.6,074,0101,1770709334,14.98 90,0009,0012,0985.0,+00.9,073,0110,1770709634,14.992 90,0008,0011,0984.9,+00.8,074,0109,1770709934,14.972 92,0010,0013,0984.9,+00.9,073,0104,1770710234,14.975 92,0009,0012,0985.0,+01.2,074,0101,1770710534,14.965 88,0025,0034,0968.2,+06.7,090,0104,1770871038,18.269 94,0022,0029,1936.4,+28.0,083,0093,1771918248,48.585 92,0013,0017,1936.4,+28.0,082,0109,1771918548,48.583 92,0010,0013,1936.4,+28.0,082,0118,1771918848,48.582 92,0010,0013,1936.4,+28.0,081,0116,1771919148,48.757 90,0009,0012,1936.4,+28.0,081,0103,1771919448,48.747 92,0007,0010,1936.4,+28.0,079,0114,1771919748,48.73 92,0006,0008,1936.4,+28.0,076,0106,1771920048,48.535 92,0009,0012,1936.4,+28.0,075,0105,1771920348,48.717 92,0009,0012,1936.4,+28.0,074,0089,1771920648,48.519 94,0006,0008,1936.4,+28.0,075,0121,1771920948,48.722 92,0009,0012,1936.4,+28.0,074,0109,1771921248,48.709 90,0007,0010,1936.4,+28.0,072,0124,1771921548,48.794 92,0005,0007,1936.4,+28.0,071,0120,1771921848,48.845 92,0005,0007,1936.4,+28.0,071,0101,1771922148,48.813 92,0007,0010,1936.4,+28.0,070,0109,1771922448,48.615 92,0006,0008,1936.4,+28.0,070,0096,1771922748,48.805 94,0004,0006,1936.4,+28.0,069,0117,1771923048,48.787 92,0005,0007,1936.4,+28.0,069,0121,1771923348,48.588 94,0009,0012,1936.4,+28.0,070,0103,1771923648,48.579 92,0004,0006,1936.4,+28.0,067,0119,1771923948,48.567 92,0005,0007,1936.4,+28.0,065,0111,1771924248,48.558 92,0007,0010,1936.4,+28.0,065,0102,1771924548,48.758 90,0005,0007,1936.4,+28.0,066,0123,1771924848,48.725 92,0004,0006,1936.4,+28.0,064,0102,1771925148,48.637 92,0004,0006,1936.4,+28.0,064,0119,1771925448,48.681 92,0008,0011,1936.4,+28.0,064,0097,1771925748,48.858 94,0003,0005,1936.4,+28.0,063,0100,1771926048,48.656 92,0004,0006,1936.4,+28.0,061,0116,1771926348,48.838 99,0005,0007,1936.4,+28.0,060,0112,1771926648,48.83 92,0003,0005,1936.4,+28.0,059,0118,1771926948,48.623 90,0004,0006,1936.4,+28.0,057,0104,1771927248,48.812 92,0005,0007,1936.4,+28.0,059,0113,1771927548,48.799 92,0004,0006,1936.4,+28.0,058,0116,1771927848,48.608 92,0003,0005,1936.4,+28.0,056,0095,1771928148,48.601 92,0003,0005,1936.4,+28.0,058,0089,1771928448,48.77 92,0004,0006,1936.4,+28.0,055,0105,1771928748,48.673 92,0003,0005,1936.4,+28.0,054,0117,1771929048,48.924 92,0005,0007,1936.4,+28.0,054,0116,1771929348,48.911 92,0009,0012,1936.4,+28.0,054,0104,1771929648,48.882 94,0008,0011,1936.4,+28.0,056,0111,1771929948,48.698 90,0005,0007,1936.4,+28.0,056,0118,1771930248,48.673 94,0004,0006,1936.4,+28.0,055,0094,1771930548,48.663 94,0009,0012,1936.4,+28.0,055,0116,1771930848,48.648 94,0004,0006,1936.4,+28.0,056,0104,1771931148,48.658 94,0003,0005,1936.4,+28.0,057,0111,1771931448,48.824 92,0004,0006,1936.4,+28.0,058,0097,1771931748,48.833 92,0004,0006,1936.4,+28.0,059,0139,1771932048,48.633 92,0005,0007,1936.4,+28.0,061,0112,1771932348,48.727 99,0003,0005,1936.4,+28.0,058,0108,1771932648,48.749 90,0006,0008,1936.4,+28.0,061,0097,1771932948,48.737 92,0004,0006,1936.4,+28.0,060,0111,1771933548,48.725 90,0007,0010,1936.4,+28.0,064,0116,1771934148,48.694 90,0003,0005,1936.4,+28.0,065,0091,1771934748,48.682 90,0003,0005,1936.4,+28.0,069,0100,1771935648,48.859 90,0003,0005,1936.4,+28.0,072,0113,1771935948,48.945 90,0005,0007,1936.4,+28.0,074,0113,1771936248,48.977 90,0008,0011,1936.4,+28.0,074,0127,1771936548,48.991 90,0005,0007,1936.4,+28.0,075,0108,1771936848,48.957 90,0003,0005,1936.4,+28.0,077,0096,1771937148,48.941 90,0007,0010,1936.4,+28.0,080,0093,1771937448,48.941 88,0011,0015,1936.4,+28.0,081,0106,1771937748,48.93 90,0003,0005,1936.4,+28.0,083,0126,1771938048,48.92 88,0003,0005,1936.4,+28.0,085,0106,1771938948,48.906 90,0007,0010,1936.4,+28.0,086,0092,1771939248,48.875 99,0004,0006,1936.4,+28.0,087,0114,1771939549,49.005 90,0004,0006,1936.4,+28.0,088,0136,1771939848,48.834 88,0003,0005,1936.4,+28.0,088,0103,1771940148,48.84 90,0003,0005,1936.4,+28.0,089,0114,1771940449,49.007 90,0003,0005,1936.4,+28.0,088,0128,1771940749,49.01 90,0004,0006,1936.4,+28.0,089,0087,1771941048,48.985 88,0001,0002,1936.4,+28.0,088,0106,1771941348,48.977 99,0002,0003,1936.4,+28.0,089,0116,1771941648,48.963 88,0002,0003,1936.4,+28.0,091,0125,1771941948,48.966 90,0003,0005,1936.4,+28.0,091,0113,1771942248,48.957 90,0003,0005,1936.4,+28.0,092,0107,1771942548,48.752 88,0003,0005,1936.4,+28.0,092,0135,1771942848,48.942 86,0002,0003,1936.4,+28.0,093,0121,1771943149,49.042 88,0002,0003,1936.4,+28.0,093,0114,1771943449,49.098 88,0003,0005,1936.4,+28.0,093,0130,1771943749,49.071 88,0003,0005,1936.4,+28.0,092,0115,1771944049,49.082 90,0002,0003,1936.4,+28.0,092,0100,1771944349,49.057 88,0002,0003,1936.4,+28.0,092,0115,1771944649,49.048 90,0002,0003,1936.4,+28.0,092,0107,1771944949,49.037 90,0001,0002,1936.4,+28.0,092,0098,1771945249,49.034 90,0002,0003,1936.4,+28.0,092,0119,1771945549,49.022 90,0002,0003,1936.4,+28.0,091,0118,1771945849,49.014 90,0002,0003,1936.4,+28.0,092,0136,1771946148,48.813 88,0001,0002,1936.4,+28.0,091,0124,1771946448,48.82 88,0001,0002,1936.4,+28.0,091,0127,1771946748,48.913 90,0001,0002,1936.4,+28.0,091,0114,1771947048,48.948 90,0001,0002,1936.4,+28.0,092,0106,1771947348,48.942 88,0001,0002,1936.4,+28.0,092,0116,1771947648,48.934 90,0001,0002,1936.4,+28.0,092,0120,1771947948,48.927 90,0002,0003,1936.4,+28.0,092,0113,1771948248,48.93 90,0002,0003,1936.4,+28.0,092,0124,1771948848,48.897 90,0001,0002,1936.4,+28.0,092,0104,1771949148,48.889 90,0002,0003,1936.4,+28.0,092,0118,1771949748,48.873 90,0002,0003,1936.4,+28.0,092,0110,1771950048,48.866 90,0001,0002,1936.4,+28.0,092,0121,1771950348,48.987 90,0002,0003,1936.4,+28.0,092,0105,1771950649,49.003 90,0001,0002,1936.4,+28.0,092,0093,1771950949,49.193 90,0001,0002,1936.4,+28.0,092,0114,1771951248,48.992 90,0002,0003,1936.4,+28.0,092,0088,1771951548,48.982 90,0002,0003,1936.4,+28.0,092,0106,1771951848,48.98 90,0001,0002,1936.4,+28.0,091,0122,1771952148,48.984 90,0002,0003,1936.4,+28.0,091,0100,1771952448,48.958 99,0002,0003,1936.4,+28.0,090,0109,1771952748,48.96 90,0002,0003,1936.4,+28.0,090,0100,1771953048,48.959 88,0002,0003,1936.4,+28.0,089,0113,1771953348,48.938 88,0002,0003,1936.4,+28.0,089,0111,1771953648,48.931 88,0002,0003,1936.4,+28.0,089,0110,1771953949,49.032 88,0002,0003,1936.4,+28.0,089,0130,1771954249,49.079 88,0003,0005,1936.4,+28.0,088,0105,1771954549,49.063 88,0003,0005,1936.4,+28.0,088,0106,1771954849,49.05 88,0003,0005,1936.4,+28.0,088,0116,1771955149,49.25 88,0008,0011,1936.4,+28.0,088,0115,1771955749,49.225 88,0003,0005,1936.4,+28.0,088,0103,1771956049,49.216 88,0003,0005,1936.4,+28.0,088,0112,1771956349,49.014 86,0004,0006,1936.4,+28.0,087,0119,1771956649,49.01 88,0004,0006,1936.4,+28.0,088,0112,1771956949,49.007 88,0003,0005,1936.4,+28.0,088,0106,1771957249,49.014 86,0003,0005,1936.4,+28.0,088,0092,1771957549,49.092 90,0003,0005,1936.4,+28.0,088,0107,1771957849,49.137 88,0003,0005,1936.4,+28.0,088,0090,1771958149,49.13 88,0003,0005,1936.4,+28.0,088,0104,1771958449,49.12 88,0004,0006,1936.4,+28.0,088,0111,1771958749,49.112 88,0004,0006,1936.4,+28.0,088,0116,1771959049,49.105 88,0004,0006,1936.4,+28.0,088,0110,1771959349,49.096 90,0003,0005,1936.4,+28.0,089,0112,1771959649,49.11 88,0004,0006,1936.4,+28.0,089,0105,1771959949,49.271 90,0003,0005,1936.4,+28.0,088,0111,1771960249,49.091 88,0003,0005,1936.4,+28.0,088,0098,1771960549,49.076 90,0004,0006,1936.4,+28.0,088,0125,1771960849,49.257 88,0003,0005,1936.4,+28.0,088,0090,1771961149,49.159 90,0004,0006,1936.4,+28.0,088,0112,1771961449,49.202 90,0003,0005,1936.4,+28.0,088,0118,1771961749,49.186 90,0003,0005,1936.4,+28.0,088,0104,1771962049,49.185 90,0003,0005,1936.4,+28.0,087,0116,1771962349,49.369 88,0003,0005,1936.4,+28.0,087,0113,1771962649,49.164 90,0004,0006,1936.4,+28.0,087,0106,1771962949,49.164 90,0017,0023,1936.4,+28.0,090,0112,1771967449,49.207 99,0015,0021,1936.4,+28.0,090,0086,1771967749,49.205 90,0012,0016,1936.4,+28.0,089,0095,1771968049,49.198 90,0009,0012,1936.4,+28.0,088,0115,1771968349,49.3 90,0008,0011,1936.4,+28.0,088,0110,1771968649,49.354 88,0008,0011,1936.4,+28.0,089,0123,1771968949,49.349 90,0007,0010,1936.4,+28.0,089,0105,1771969249,49.328 90,0005,0007,1936.4,+28.0,089,0119,1771969549,49.32 90,0007,0010,1936.4,+28.0,088,0106,1771969849,49.308 88,0006,0008,1936.4,+28.0,089,0111,1771970149,49.304 88,0006,0008,1936.4,+28.0,089,0126,1771970449,49.29 88,0004,0006,1936.4,+28.0,089,0111,1771970749,49.311 90,0004,0006,1936.4,+28.0,089,0107,1771971049,49.299 90,0004,0006,1936.4,+28.0,089,0095,1771971349,49.29 90,0003,0005,1936.4,+28.0,089,0107,1771971649,49.266 90,0005,0007,1936.4,+28.0,089,0094,1771971949,49.377 88,0003,0005,1936.4,+28.0,089,0118,1771972249,49.406 99,0004,0006,1936.4,+28.0,089,0123,1771972549,49.4 88,0004,0006,1936.4,+28.0,089,0105,1771972849,49.389 90,0003,0005,1936.4,+28.0,089,0099,1771973149,49.386 88,0003,0005,1936.4,+28.0,088,0094,1771973449,49.379 90,0003,0005,1936.4,+28.0,088,0120,1771973749,49.377 88,0003,0005,1936.4,+28.0,088,0096,1771974049,49.37 90,0002,0003,1936.4,+28.0,088,0105,1771974349,49.354 99,0003,0005,1936.4,+28.0,088,0125,1771974649,49.35 90,0002,0003,1936.4,+28.0,088,0104,1771974949,49.336 90,0003,0005,1936.4,+28.0,088,0127,1771975249,49.34 90,0002,0003,1936.4,+28.0,088,0116,1771975549,49.636 90,0003,0005,1936.4,+28.0,088,0118,1771975849,49.477 90,0003,0005,1936.4,+28.0,088,0111,1771976149,49.469 88,0004,0006,1936.4,+28.0,087,0106,1771976449,49.485 90,0003,0005,1936.4,+28.0,088,0136,1771976749,49.457 90,0003,0005,1936.4,+28.0,087,0114,1771977049,49.452 90,0006,0008,1936.4,+28.0,087,0093,1771977349,49.461 88,0002,0003,1936.4,+28.0,087,0107,1771977649,49.437 88,0002,0003,1936.4,+28.0,087,0089,1771977949,49.432 99,0003,0005,1936.4,+28.0,087,0112,1771978249,49.437 90,0003,0005,1936.4,+28.0,087,0097,1771978549,49.625 88,0003,0005,1936.4,+28.0,087,0111,1771978849,49.407 88,0005,0007,1936.4,+28.0,087,0089,1771979149,49.511 90,0002,0003,1936.4,+28.0,086,0117,1771979449,49.547 90,0003,0005,1936.4,+28.0,086,0116,1771979749,49.737 90,0002,0003,1936.4,+28.0,086,0097,1771980049,49.734 88,0003,0005,1936.4,+28.0,085,0122,1771980349,49.526 90,0003,0005,1936.4,+28.0,085,0108,1771980649,49.701 90,0004,0006,1936.4,+28.0,085,0101,1771980949,49.696 90,0003,0005,1936.4,+28.0,085,0115,1771981249,49.51 90,0003,0005,1936.4,+28.0,085,0096,1771981549,49.504 90,0005,0007,1936.4,+28.0,086,0128,1771981849,49.494 88,0004,0006,1936.4,+28.0,087,0083,1771982149,49.697 90,0005,0007,1936.4,+28.0,086,0095,1771982449,49.676 90,0006,0008,1936.4,+28.0,087,0116,1771982749,49.588 90,0005,0007,1936.4,+28.0,087,0104,1771983049,49.644 90,0006,0008,1936.4,+28.0,087,0114,1771983349,49.638 90,0007,0010,1936.4,+28.0,087,0094,1771983649,49.62 99,0005,0007,1936.4,+28.0,087,0099,1771983949,49.617 90,0005,0007,1936.4,+28.0,087,0107,1771984249,49.613 90,0007,0010,1936.4,+28.0,087,0110,1771984549,49.606 90,0005,0007,1936.4,+28.0,087,0113,1771984849,49.595 88,0006,0008,1936.4,+28.0,087,0105,1771985149,49.587 90,0008,0011,1936.4,+28.0,087,0106,1771985449,49.585 90,0006,0008,1936.4,+28.0,087,0110,1771985749,49.578 90,0006,0008,1936.4,+28.0,086,0108,1771986049,49.563 90,0006,0008,1936.4,+28.0,087,0102,1771986349,49.679 88,0006,0008,1936.4,+28.0,086,0098,1771986649,49.716 90,0007,0010,1936.4,+28.0,087,0118,1771986949,49.711 92,0005,0007,1936.4,+28.0,087,0105,1771987249,49.694 90,0007,0010,1936.4,+28.0,087,0094,1771987549,49.689 90,0006,0008,1936.4,+28.0,087,0105,1771987849,49.686 88,0008,0011,1936.4,+28.0,087,0080,1771988149,49.674 90,0006,0008,1936.4,+28.0,087,0103,1771988449,49.674 90,0006,0008,1936.4,+28.0,087,0116,1771988749,49.675 92,0007,0010,1936.4,+28.0,087,0097,1771989049,49.665 88,0007,0010,1936.4,+28.0,086,0103,1771989349,49.655 92,0006,0008,1936.4,+28.0,086,0109,1771989649,49.643 90,0006,0008,1936.4,+28.0,086,0099,1771989949,49.743 90,0007,0010,1936.4,+28.0,085,0108,1771990249,49.787 90,0006,0008,1936.4,+28.0,086,0092,1771990549,49.792 90,0005,0007,1936.4,+28.0,087,0101,1771990849,49.779 92,0005,0007,1936.4,+28.0,086,0116,1771991149,49.778 92,0006,0008,1936.4,+28.0,087,0092,1771991449,49.771 90,0005,0007,1936.4,+28.0,087,0128,1771991749,49.757 90,0006,0008,1936.4,+28.0,087,0112,1771992049,49.753 92,0004,0006,1936.4,+28.0,087,0102,1771992349,49.75 90,0005,0007,1936.4,+28.0,087,0082,1771992649,49.757 90,0006,0008,1936.4,+28.0,087,0120,1771992949,49.937 90,0008,0011,1936.4,+28.0,087,0127,1771993249,49.923 92,0006,0008,1936.4,+28.0,088,0091,1771993549,49.828 90,0006,0008,1936.4,+28.0,087,0111,1771993849,49.861 92,0006,0008,1936.4,+28.0,087,0115,1771994149,49.854 90,0008,0011,1936.4,+28.0,087,0119,1771994449,49.863 90,0006,0008,1936.4,+28.0,087,0103,1771994749,49.856 90,0008,0011,1936.4,+28.0,087,0122,1771995050,50.029 92,0007,0010,1936.4,+28.0,086,0100,1771995349,49.83 90,0008,0011,1936.4,+28.0,085,0112,1771995649,49.819 90,0006,0008,1936.4,+28.0,085,0105,1771995949,49.816 90,0008,0011,1936.4,+28.0,085,0101,1771996249,49.806 90,0007,0010,1936.4,+28.0,084,0110,1771996549,49.804 90,0006,0008,1936.4,+28.0,083,0120,1771996849,49.799 99,0007,0010,1936.4,+28.0,084,0104,1771997150,50.098 90,0008,0011,1936.4,+28.0,085,0119,1771997449,49.974 88,0010,0013,1936.4,+28.0,085,0109,1771997749,49.949 90,0006,0008,1936.4,+28.0,084,0093,1771998049,49.925 99,0005,0007,1936.4,+28.0,083,0102,1771998350,50.367 90,0006,0008,1936.4,+28.0,082,0115,1771998649,49.908 90,0005,0007,1936.4,+28.0,082,0114,1771998949,49.909 90,0007,0010,1936.4,+28.0,082,0112,1771999249,49.9 90,0007,0010,1936.4,+28.0,082,0107,1771999550,50.103 90,0008,0011,1936.4,+28.0,081,0116,1771999850,50.079 90,0007,0010,1936.4,+28.0,080,0097,1772000150,50.066 92,0005,0007,1936.4,+28.0,079,0103,1772000450,50.065 90,0005,0007,1936.4,+28.0,078,0109,1772000750,50.165 92,0008,0011,1936.4,+28.0,077,0100,1772001050,50.197 90,0006,0008,1936.4,+28.0,076,0129,1772001350,50.192 90,0007,0010,1936.4,+28.0,076,0114,1772001650,50.177 90,0006,0008,1936.4,+28.0,077,0125,1772001950,50.179 90,0004,0006,1936.4,+28.0,075,0085,1772002250,50.168 92,0005,0007,1936.4,+28.0,078,0103,1772002550,50.182 90,0006,0008,1936.4,+28.0,076,0097,1772002850,50.151 90,0005,0007,1936.4,+28.0,076,0116,1772003150,50.148 92,0005,0007,1936.4,+28.0,077,0104,1772003450,50.143 90,0004,0006,1936.4,+28.0,076,0095,1772003749,49.952 92,0006,0008,1936.4,+28.0,076,0097,1772004049,49.934 92,0004,0006,1936.4,+28.0,077,0114,1772004350,50.229 90,0005,0007,1936.4,+28.0,076,0123,1772004650,50.265 90,0007,0010,1936.4,+28.0,077,0093,1772004950,50.076 92,0007,0010,1936.4,+28.0,076,0102,1772005250,50.057 94,0005,0007,1936.4,+28.0,075,0117,1772005550,50.243 92,0005,0007,1936.4,+28.0,076,0131,1772005850,50.239 92,0005,0007,1936.4,+28.0,076,0109,1772006150,50.036 90,0006,0008,1936.4,+28.0,077,0100,1772006450,50.038 96,0007,0010,1936.4,+28.0,075,0110,1772006750,50.024 94,0010,0013,1936.4,+28.0,075,0114,1772007050,50.041 92,0005,0007,1936.4,+28.0,075,0112,1772007350,50.029 94,0006,0008,1936.4,+28.0,075,0096,1772007650,50.005 94,0005,0007,1936.4,+28.0,076,0107,1772007950,50.101 94,0005,0007,1936.4,+28.0,075,0109,1772008250,50.149 94,0005,0007,1936.4,+28.0,076,0103,1772008550,50.324 94,0007,0010,1936.4,+28.0,074,0108,1772008850,50.12 94,0006,0008,1936.4,+28.0,075,0108,1772009150,50.119 94,0005,0007,1936.4,+28.0,075,0107,1772009450,50.108 96,0007,0010,1936.4,+28.0,073,0094,1772009750,50.095 94,0006,0008,1936.4,+28.0,074,0102,1772010050,50.089 92,0005,0007,1936.4,+28.0,073,0110,1772010350,50.096 94,0005,0007,1936.4,+28.0,073,0104,1772010650,50.074 94,0006,0008,1936.4,+28.0,072,0110,1772010950,50.061 99,0005,0007,1936.4,+28.0,072,0115,1772011250,50.239 92,0006,0008,1936.4,+28.0,071,0102,1772011550,50.345 94,0005,0007,1936.4,+28.0,071,0102,1772011850,50.192 92,0005,0007,1936.4,+28.0,071,0122,1772012150,50.4 94,0005,0007,1936.4,+28.0,072,0105,1772012450,50.367 94,0005,0007,1936.4,+28.0,070,0106,1772012750,50.354 94,0006,0008,1936.4,+28.0,070,0108,1772013050,50.349 94,0004,0006,1936.4,+28.0,067,0116,1772013350,50.151 94,0005,0007,1936.4,+28.0,069,0096,1772013650,50.355 92,0005,0007,1936.4,+28.0,067,0107,1772013950,50.317 94,0005,0007,1936.4,+28.0,068,0111,1772014250,50.315 94,0008,0011,1936.4,+28.0,067,0110,1772014550,50.338 94,0006,0008,1936.4,+28.0,067,0129,1772014850,50.298 94,0005,0007,1936.4,+28.0,069,0101,1772015150,50.4 94,0006,0008,1936.4,+28.0,069,0114,1772015450,50.43 92,0005,0007,1936.4,+28.0,068,0103,1772015750,50.423 94,0009,0012,1936.4,+28.0,068,0109,1772016050,50.42 94,0005,0007,1936.4,+28.0,067,0106,1772016350,50.414 92,0004,0006,1936.4,+28.0,067,0103,1772016650,50.407 94,0006,0008,1936.4,+28.0,067,0111,1772016950,50.198 94,0004,0006,1936.4,+28.0,063,0107,1772017250,50.386 94,0004,0006,1936.4,+28.0,060,0115,1772017550,50.184 94,0004,0006,1936.4,+28.0,061,0118,1772017850,50.171 92,0004,0006,1936.4,+28.0,058,0104,1772018150,50.168 94,0002,0003,1936.4,+28.0,060,0092,1772018450,50.345 94,0010,0013,1936.4,+28.0,063,0088,1772018750,50.258 96,0006,0008,1936.4,+28.0,060,0113,1772019050,50.308 94,0004,0006,1936.4,+28.0,061,0098,1772019350,50.301 94,0002,0003,1936.4,+28.0,059,0120,1772019650,50.271 94,0005,0007,1936.4,+28.0,057,0111,1772019950,50.271 94,0004,0006,1936.4,+28.0,060,0115,1772020250,50.276 92,0003,0005,1936.4,+28.0,056,0108,1772020550,50.44 94,0003,0005,1936.4,+28.0,060,0108,1772020850,50.236 94,0005,0007,1936.4,+28.0,061,0092,1772021150,50.414 99,0011,0015,1936.4,+28.0,058,0092,1772021450,50.409 94,0004,0006,1936.4,+28.0,058,0106,1772021750,50.222 94,0007,0010,1936.4,+28.0,053,0102,1772022050,50.388 92,0003,0005,1936.4,+28.0,057,0118,1772022350,50.306 94,0003,0005,1936.4,+28.0,059,0091,1772022650,50.333 94,0006,0008,1936.4,+28.0,059,0104,1772022950,50.328 94,0004,0006,1936.4,+28.0,060,0112,1772023250,50.535 94,0003,0005,1936.4,+28.0,056,0114,1772023550,50.502 94,0002,0003,1936.4,+28.0,059,0091,1772023850,50.315 94,0011,0015,1936.4,+28.0,060,0115,1772024150,50.308 94,0006,0008,1936.4,+28.0,058,0116,1772024450,50.479 94,0005,0007,1936.4,+28.0,062,0101,1772024750,50.481 94,0003,0005,1936.4,+28.0,059,0123,1772025050,50.281 94,0003,0005,1936.4,+28.0,060,0120,1772025350,50.454 94,0004,0006,1936.4,+28.0,060,0112,1772025650,50.434 92,0005,0007,1936.4,+28.0,060,0107,1772025950,50.534 94,0010,0013,1936.4,+28.0,061,0135,1772026250,50.379 99,0004,0006,1936.4,+28.0,062,0112,1772026550,50.368 94,0003,0005,1936.4,+28.0,063,0107,1772026850,50.363 92,0003,0005,1936.4,+28.0,063,0116,1772027150,50.352 94,0004,0006,1936.4,+28.0,061,0128,1772027450,50.535 94,0004,0006,1936.4,+28.0,059,0094,1772027750,50.525 96,0004,0006,1936.4,+28.0,062,0109,1772030150,50.602 94,0004,0006,1936.4,+28.0,063,0095,1772030750,50.395 94,0004,0006,1936.4,+28.0,064,0116,1772031050,50.386 92,0004,0006,1936.4,+28.0,065,0104,1772031350,50.381 94,0003,0005,1936.4,+28.0,064,0105,1772031650,50.556 92,0003,0005,1936.4,+28.0,063,0107,1772031950,50.557 92,0006,0008,1936.4,+28.0,063,0102,1772032250,50.542 92,0010,0013,1936.4,+28.0,064,0116,1772032550,50.536 92,0010,0013,1936.4,+28.0,065,0099,1772032850,50.533 92,0015,0021,1936.4,+28.0,065,0116,1772033150,50.824 94,0019,0026,1936.4,+28.0,065,0107,1772033450,50.665 92,0010,0013,1936.4,+28.0,067,0101,1772033750,50.649 94,0003,0005,1936.4,+28.0,073,0093,1772034050,50.65 90,0003,0005,1936.4,+28.0,071,0113,1772034350,50.638 92,0005,0007,1936.4,+28.0,072,0102,1772034650,50.637 94,0004,0006,1936.4,+28.0,075,0119,1772034950,50.624 94,0005,0007,1936.4,+28.0,075,0124,1772035250,50.602 92,0005,0007,1936.4,+28.0,076,0123,1772035550,50.606 92,0004,0006,1936.4,+28.0,076,0126,1772035850,50.603 92,0009,0012,1936.4,+28.0,078,0104,1772036450,50.592 94,0003,0005,1936.4,+28.0,077,0114,1772036750,50.51 92,0008,0011,1936.4,+28.0,079,0112,1772037350,50.54 92,0007,0010,1936.4,+28.0,079,0094,1772037650,50.529 94,0011,0015,1936.4,+28.0,082,0089,1772038250,50.705 94,0009,0012,1936.4,+28.0,082,0101,1772038550,50.501 94,0006,0008,1936.4,+28.0,083,0104,1772038850,50.502 94,0005,0007,1936.4,+28.0,082,0114,1772039150,50.68 92,0005,0007,1936.4,+28.0,083,0104,1772039450,50.478 94,0005,0007,1936.4,+28.0,083,0100,1772039750,50.49 94,0004,0006,1936.4,+28.0,084,0114,1772040050,50.474 92,0004,0006,1936.4,+28.0,083,0107,1772040350,50.591 94,0004,0006,1936.4,+28.0,084,0110,1772040650,50.61 94,0005,0007,1936.4,+28.0,083,0120,1772040950,50.628 94,0006,0008,1936.4,+28.0,083,0109,1772041250,50.616 94,0006,0008,1936.4,+28.0,083,0102,1772041550,50.592 90,0004,0006,1936.4,+28.0,083,0107,1772041850,50.607 94,0005,0007,1936.4,+28.0,083,0109,1772042150,50.589 99,0006,0008,1936.4,+28.0,083,0100,1772042450,50.564 99,0010,0013,1936.4,+28.0,083,0124,1772042750,50.56 92,0006,0008,1936.4,+28.0,083,0126,1772043050,50.555 92,0011,0015,1936.4,+28.0,083,0101,1772043350,50.541 94,0009,0012,1936.4,+28.0,082,0103,1772043650,50.558 94,0007,0010,1936.4,+28.0,082,0108,1772043950,50.644 94,0010,0013,1936.4,+28.0,083,0097,1772044250,50.677 94,0012,0016,1936.4,+28.0,082,0110,1772044550,50.693 94,0013,0017,1936.4,+28.0,082,0121,1772044850,50.662 94,0013,0017,1936.4,+28.0,083,0104,1772045150,50.676 94,0011,0015,1936.4,+28.0,083,0109,1772045450,50.667 94,0011,0015,1936.4,+28.0,083,0082,1772045750,50.663 94,0012,0016,1936.4,+28.0,083,0113,1772046050,50.658 92,0013,0017,1936.4,+28.0,083,0120,1772046350,50.624 94,0008,0011,1936.4,+28.0,084,0093,1772046650,50.623 94,0007,0010,1936.4,+28.0,084,0105,1772046950,50.826 92,0009,0012,1936.4,+28.0,085,0124,1772047250,50.605 94,0008,0011,1936.4,+28.0,085,0119,1772047550,50.713 92,0007,0010,1936.4,+28.0,087,0102,1772047850,50.765 92,0007,0010,1936.4,+28.0,087,0112,1772048150,50.75 94,0007,0010,1936.4,+28.0,087,0116,1772048450,50.739 92,0006,0008,1936.4,+28.0,087,0112,1772048750,50.918 92,0005,0007,1936.4,+28.0,088,0103,1772049050,50.723 92,0007,0010,1936.4,+28.0,088,0116,1772049350,50.74 92,0011,0015,1936.4,+28.0,088,0107,1772049650,50.727 94,0008,0011,1936.4,+28.0,088,0109,1772049950,50.701 94,0011,0015,1936.4,+28.0,088,0115,1772050250,50.722 94,0025,0034,1936.4,+28.0,088,0098,1772050550,50.693 94,0014,0018,1936.4,+28.0,088,0108,1772050850,50.695 92,0009,0012,1936.4,+28.0,088,0106,1772051150,50.787 94,0006,0008,1936.4,+28.0,089,0104,1772051450,50.826 92,0037,0050,1936.4,+28.0,089,0115,1772051750,50.818 92,0015,0021,1936.4,+28.0,089,0122,1772052050,50.81 94,0029,0039,1936.4,+28.0,089,0097,1772052350,50.804 94,0021,0028,1936.4,+28.0,089,0092,1772052650,50.79 94,0018,0024,1936.4,+28.0,088,0088,1772052950,50.804 94,0019,0026,1936.4,+28.0,089,0092,1772053250,50.775 92,0010,0013,1936.4,+28.0,088,0106,1772053550,50.777 94,0009,0012,1936.4,+28.0,089,0108,1772053850,50.765 92,0016,0022,1936.4,+28.0,089,0111,1772054150,50.766 94,0008,0011,1936.4,+28.0,089,0100,1772054450,50.756 94,0007,0010,1936.4,+28.0,090,0110,1772054750,50.879 94,0008,0011,1936.4,+28.0,090,0118,1772055050,50.902 92,0007,0010,1936.4,+28.0,089,0097,1772055350,50.892 92,0008,0011,1936.4,+28.0,089,0116,1772055650,50.892 94,0008,0011,1936.4,+28.0,089,0128,1772055950,50.876 94,0007,0010,1936.4,+28.0,089,0098,1772056250,50.872 92,0009,0012,1936.4,+28.0,090,0097,1772056550,50.878 94,0009,0012,1936.4,+28.0,090,0119,1772056850,50.855 92,0011,0015,1936.4,+28.0,090,0119,1772057150,50.852 92,0009,0012,1936.4,+28.0,091,0122,1772057450,50.848 92,0013,0017,1936.4,+28.0,090,0100,1772057750,50.829 92,0011,0015,1936.4,+28.0,090,0090,1772058050,50.83 92,0009,0012,1936.4,+28.0,090,0103,1772058350,50.953 99,0010,0013,1936.4,+28.0,090,0105,1772058650,50.995 94,0010,0013,1936.4,+28.0,090,0111,1772058950,50.963 92,0008,0011,1936.4,+28.0,089,0115,1772059250,50.96 92,0008,0011,1936.4,+28.0,091,0099,1772059550,50.952 92,0007,0010,1936.4,+28.0,091,0121,1772059850,50.939 96,0008,0011,1936.4,+28.0,091,0108,1772060150,50.937 94,0010,0013,1936.4,+28.0,091,0121,1772060450,50.929 96,0008,0011,1936.4,+28.0,091,0106,1772060750,50.938 92,0006,0008,1936.4,+28.0,091,0094,1772061050,50.91 94,0007,0010,1936.4,+28.0,090,0097,1772061350,50.91 94,0007,0010,1936.4,+28.0,090,0113,1772061650,50.903 94,0007,0010,1936.4,+28.0,091,0101,1772061951,51.024 92,0008,0011,1936.4,+28.0,091,0082,1772062251,51.044 92,0007,0010,1936.4,+28.0,090,0086,1772062551,51.034 92,0008,0011,1936.4,+28.0,091,0126,1772062851,51.027 92,0009,0012,1936.4,+28.0,091,0100,1772063151,51.024 90,0007,0010,1936.4,+28.0,091,0094,1772063451,51.01 92,0009,0012,1936.4,+28.0,090,0115,1772063751,51.006 94,0007,0010,1936.4,+28.0,090,0096,1772064051,51.003 92,0006,0008,1936.4,+28.0,091,0112,1772064351,51.188 92,0008,0011,1936.4,+28.0,090,0115,1772064650,50.988 92,0005,0007,1936.4,+28.0,088,0113,1772064951,51.001 92,0004,0006,1936.4,+28.0,088,0118,1772065251,51.167 92,0005,0007,1936.4,+28.0,088,0120,1772065551,51.085 92,0006,0008,1936.4,+28.0,088,0111,1772065851,51.128 94,0006,0008,1936.4,+28.0,087,0118,1772066151,51.11 92,0007,0010,1936.4,+28.0,087,0117,1772066451,51.107 92,0008,0011,1936.4,+28.0,087,0120,1772066751,51.106 92,0008,0011,1936.4,+28.0,087,0100,1772067051,51.086 94,0006,0008,1936.4,+28.0,087,0094,1772067351,51.079 90,0007,0010,1936.4,+28.0,088,0115,1772067651,51.077 92,0008,0011,1936.4,+28.0,088,0103,1772067951,51.068 94,0007,0010,1936.4,+28.0,088,0114,1772068251,51.086 94,0006,0008,1936.4,+28.0,089,0104,1772068551,51.061 94,0006,0008,1936.4,+28.0,090,0099,1772068851,51.061 92,0005,0007,1936.4,+28.0,090,0127,1772069151,51.167 94,0007,0010,1936.4,+28.0,090,0085,1772069451,51.208 94,0005,0007,1936.4,+28.0,090,0121,1772069751,51.201 92,0006,0008,1936.4,+28.0,091,0105,1772070051,51.196 90,0004,0006,1936.4,+28.0,090,0100,1772070351,51.186 92,0004,0006,1936.4,+28.0,091,0129,1772070651,51.177 94,0003,0005,1936.4,+28.0,090,0118,1772070951,51.166 96,0003,0005,1936.4,+28.0,090,0111,1772071251,51.17 99,0004,0006,1936.4,+28.0,090,0110,1772071551,51.176 94,0006,0008,1936.4,+28.0,091,0119,1772071851,51.147 94,0006,0008,1936.4,+28.0,091,0110,1772072151,51.151 90,0005,0007,1936.4,+28.0,091,0106,1772072451,51.144 94,0006,0008,1936.4,+28.0,091,0104,1772072751,51.247 94,0008,0011,1936.4,+28.0,091,0110,1772073051,51.292 92,0007,0010,1936.4,+28.0,091,0112,1772073351,51.288 92,0010,0013,1936.4,+28.0,091,0101,1772073651,51.281 92,0007,0010,1936.4,+28.0,092,0120,1772073951,51.262 92,0007,0010,1936.4,+28.0,092,0110,1772074251,51.254 94,0008,0011,1936.4,+28.0,092,0122,1772074551,51.258 92,0007,0010,1936.4,+28.0,092,0110,1772074851,51.251 92,0008,0011,1936.4,+28.0,092,0102,1772075151,51.244 92,0010,0013,1936.4,+28.0,092,0109,1772075451,51.256 92,0011,0015,1936.4,+28.0,092,0104,1772075751,51.23 92,0008,0011,1936.4,+28.0,092,0128,1772076051,51.242 92,0008,0011,1936.4,+28.0,092,0114,1772076351,51.335 94,0011,0015,1936.4,+28.0,092,0104,1772076651,51.372 94,0010,0013,1936.4,+28.0,092,0128,1772076951,51.355 94,0012,0016,1936.4,+28.0,092,0122,1772077251,51.359 92,0008,0011,1936.4,+28.0,092,0116,1772077551,51.351 94,0009,0012,1936.4,+28.0,092,0104,1772077851,51.343 92,0011,0015,1936.4,+28.0,092,0096,1772078151,51.353 94,0010,0013,1936.4,+28.0,092,0101,1772078451,51.338 94,0009,0012,1936.4,+28.0,092,0110,1772078751,51.324 94,0013,0017,1936.4,+28.0,092,0115,1772079051,51.314 94,0010,0013,1936.4,+28.0,092,0112,1772079351,51.322 92,0011,0015,1936.4,+28.0,092,0104,1772079651,51.324 94,0010,0013,1936.4,+28.0,092,0115,1772079951,51.414 94,0011,0015,1936.4,+28.0,092,0096,1772080251,51.472 94,0013,0017,1936.4,+28.0,092,0110,1772080551,51.452 94,0009,0012,1936.4,+28.0,092,0114,1772080851,51.447 94,0007,0010,1936.4,+28.0,091,0117,1772081151,51.448 94,0010,0013,1936.4,+28.0,091,0098,1772081451,51.435 92,0009,0012,1936.4,+28.0,091,0095,1772081751,51.451 94,0010,0013,1936.4,+28.0,092,0118,1772082051,51.421 94,0010,0013,1936.4,+28.0,092,0095,1772082351,51.407 94,0011,0015,1936.4,+28.0,092,0092,1772082651,51.437 94,0009,0012,1936.4,+28.0,092,0110,1772082951,51.404 92,0013,0017,1936.4,+28.0,091,0125,1772083251,51.397 92,0010,0013,1936.4,+28.0,091,0113,1772083551,51.507 94,0012,0016,1936.4,+28.0,090,0098,1772083851,51.531 94,0009,0012,1936.4,+28.0,090,0107,1772084151,51.524 94,0011,0015,1936.4,+28.0,090,0099,1772084451,51.505 99,0010,0013,1936.4,+28.0,089,0115,1772084751,51.503 94,0008,0011,1936.4,+28.0,088,0111,1772085051,51.511 94,0008,0011,1936.4,+28.0,087,0100,1772085351,51.498 94,0009,0012,1936.4,+28.0,087,0097,1772085651,51.504 94,0007,0010,1936.4,+28.0,087,0104,1772085951,51.492 94,0011,0015,1936.4,+28.0,088,0099,1772086251,51.469 94,0009,0012,1936.4,+28.0,088,0103,1772086551,51.471 94,0009,0012,1936.4,+28.0,087,0094,1772086851,51.462 96,0009,0012,1936.4,+28.0,086,0103,1772087151,51.566 94,0009,0012,1936.4,+28.0,087,0107,1772087451,51.608 94,0009,0012,1936.4,+28.0,087,0121,1772087751,51.6 92,0009,0012,1936.4,+28.0,086,0114,1772088051,51.591 92,0008,0011,1936.4,+28.0,086,0108,1772088351,51.585 94,0010,0013,1936.4,+28.0,084,0103,1772088951,51.58 94,0009,0012,1936.4,+28.0,085,0115,1772089251,51.571 94,0010,0013,1936.4,+28.0,085,0109,1772089551,51.565 94,0010,0013,1936.4,+28.0,085,0106,1772089851,51.582 90,0009,0012,1936.4,+28.0,085,0113,1772090151,51.551 94,0009,0012,1936.4,+28.0,084,0116,1772090451,51.593 92,0008,0011,1936.4,+28.0,084,0111,1772090751,51.648 92,0009,0012,1936.4,+28.0,084,0101,1772091051,51.692 94,0008,0011,1936.4,+28.0,083,0126,1772091351,51.681 94,0007,0010,1936.4,+28.0,082,0109,1772091651,51.679 94,0009,0012,1936.4,+28.0,082,0105,1772091951,51.725 92,0007,0010,1936.4,+28.0,082,0100,1772092251,51.674 94,0007,0010,1936.4,+28.0,083,0118,1772092551,51.665 94,0006,0008,1936.4,+28.0,080,0104,1772092851,51.662 94,0007,0010,1936.4,+28.0,079,0108,1772093151,51.651 94,0006,0008,1936.4,+28.0,081,0095,1772093451,51.66 92,0004,0006,1936.4,+28.0,080,0103,1772093751,51.632 94,0006,0008,1936.4,+28.0,080,0098,1772094051,51.657 92,0004,0006,1936.4,+28.0,078,0100,1772094351,51.74 94,0007,0010,1936.4,+28.0,079,0096,1772094651,51.788 94,0005,0007,1936.4,+28.0,078,0110,1772094951,51.765 92,0006,0008,1936.4,+28.0,077,0116,1772095251,51.763 92,0005,0007,1936.4,+28.0,078,0107,1772095551,51.753 94,0005,0007,1936.4,+28.0,076,0097,1772095851,51.735 96,0004,0006,1936.4,+28.0,076,0092,1772096151,51.737 94,0004,0006,1936.4,+28.0,073,0122,1772096451,51.72 94,0004,0006,1936.4,+28.0,070,0090,1772096751,51.721 92,0005,0007,1936.4,+28.0,074,0106,1772097051,51.713 92,0004,0006,1936.4,+28.0,073,0117,1772097351,51.695 94,0003,0005,1936.4,+28.0,072,0101,1772097651,51.698 99,0004,0006,1936.4,+28.0,073,0094,1772097951,51.804 92,0006,0008,1936.4,+28.0,069,0109,1772098251,51.837 92,0007,0010,1936.4,+28.0,071,0107,1772098551,51.829 92,0005,0007,1936.4,+28.0,069,0106,1772098851,51.814 94,0005,0007,1936.4,+28.0,069,0110,1772099151,51.814 96,0007,0010,1936.4,+28.0,068,0102,1772099451,51.796 92,0008,0011,1936.4,+28.0,070,0116,1772099751,51.784 99,0005,0007,1936.4,+28.0,067,0115,1772100051,51.779 96,0004,0006,1936.4,+28.0,069,0124,1772100351,51.765 96,0005,0007,1936.4,+28.0,066,0103,1772100651,51.762 94,0004,0006,1936.4,+28.0,066,0116,1772100951,51.768 94,0005,0007,1936.4,+28.0,067,0103,1772101251,51.752 96,0004,0006,1936.4,+28.0,066,0119,1772101551,51.848 92,0006,0008,1936.4,+28.0,066,0116,1772101852,52.076 92,0005,0007,1936.4,+28.0,062,0122,1772102152,52.068 94,0003,0005,1936.4,+28.0,066,0086,1772102451,51.861 94,0003,0005,1936.4,+28.0,065,0095,1772102751,51.859 92,0004,0006,1936.4,+28.0,063,0112,1772103051,51.852 96,0007,0010,1936.4,+28.0,067,0099,1772103351,51.838 96,0007,0010,1936.4,+28.0,062,0111,1772103651,51.832 96,0004,0006,1936.4,+28.0,061,0115,1772103951,51.839 94,0005,0007,1936.4,+28.0,059,0109,1772104252,52.007 94,0003,0005,1936.4,+28.0,062,0101,1772104551,51.988 94,0003,0005,1936.4,+28.0,063,0117,1772104851,51.991 92,0003,0005,1936.4,+28.0,062,0128,1772105152,52.095 94,0004,0006,1936.4,+28.0,060,0110,1772105451,51.937 94,0009,0012,1936.4,+28.0,061,0114,1772105751,51.925 99,0006,0008,1936.4,+28.0,058,0108,1772106051,51.919 94,0005,0007,1936.4,+28.0,061,0109,1772106352,52.103 96,0008,0011,1936.4,+28.0,062,0102,1772106652,52.093 94,0007,0010,1936.4,+28.0,056,0111,1772106952,52.078 94,0006,0008,1936.4,+28.0,058,0112,1772107251,51.884 92,0003,0005,1936.4,+28.0,059,0086,1772107552,52.069 94,0005,0007,1936.4,+28.0,057,0100,1772107851,51.88 92,0005,0007,1936.4,+28.0,057,0084,1772108151,51.856 94,0003,0005,1936.4,+28.0,054,0109,1772108451,51.865 94,0007,0010,1936.4,+28.0,056,0107,1772108751,51.95 94,0003,0005,1936.4,+28.0,053,0112,1772109052,52.174 94,0003,0005,1936.4,+28.0,055,0104,1772109351,51.975 94,0005,0007,1936.4,+28.0,056,0112,1772109651,51.961 96,0004,0006,1936.4,+28.0,053,0102,1772109951,51.96 94,0007,0010,1936.4,+28.0,055,0113,1772110251,51.947 94,0005,0007,1936.4,+28.0,058,0126,1772110551,51.932 94,0005,0007,1936.4,+28.0,056,0095,1772110851,51.929 94,0012,0016,1936.4,+28.0,049,0106,1772111151,51.913 94,0005,0007,1936.4,+28.0,051,0085,1772111451,51.911 94,0002,0003,1936.4,+28.0,047,0108,1772111751,51.895 94,0004,0006,1936.4,+28.0,047,0125,1772112052,52.073 94,0003,0005,1936.4,+28.0,049,0110,1772112352,52.183 94,0004,0006,1936.4,+28.0,052,0108,1772112652,52.212 92,0004,0006,1936.4,+28.0,054,0121,1772112952,52.006 92,0003,0005,1936.4,+28.0,052,0101,1772113252,52.003 92,0004,0006,1936.4,+28.0,057,0092,1772113552,52.186 94,0003,0005,1936.4,+28.0,059,0098,1772113852,52.173 92,0009,0012,1936.4,+28.0,055,0110,1772114152,52.167 92,0002,0003,1936.4,+28.0,054,0125,1772114452,52.156 92,0003,0005,1936.4,+28.0,054,0100,1772114752,52.145 92,0003,0005,1936.4,+28.0,053,0099,1772115052,52.139 92,0002,0003,1936.4,+28.0,055,0113,1772115352,52.128 92,0002,0003,1936.4,+28.0,055,0115,1772115652,52.115 92,0004,0006,1936.4,+28.0,052,0112,1772115952,52.219 92,0002,0003,1936.4,+28.0,050,0114,1772116252,52.25 92,0003,0005,1936.4,+28.0,062,0101,1772118652,52.014 92,0003,0005,1936.4,+28.0,061,0110,1772118951,51.993 94,0005,0007,1936.4,+28.0,062,0096,1772119251,51.985 92,0008,0011,1936.4,+28.0,064,0130,1772119552,52.28 94,0004,0006,1936.4,+28.0,064,0114,1772119852,52.338 94,0004,0006,1936.4,+28.0,064,0084,1772120152,52.135 92,0003,0005,1936.4,+28.0,066,0106,1772120452,52.112 94,0004,0006,1936.4,+28.0,066,0105,1772120752,52.103 94,0004,0006,1936.4,+28.0,068,0096,1772121052,52.099 92,0004,0006,1936.4,+28.0,069,0124,1772121352,52.292 94,0004,0006,1936.4,+28.0,070,0096,1772121652,52.088 92,0004,0006,1936.4,+28.0,069,0093,1772121952,52.274 92,0006,0008,1936.4,+28.0,070,0115,1772122252,52.267 92,0005,0007,1936.4,+28.0,069,0089,1772122552,52.26 94,0007,0010,1936.4,+28.0,070,0107,1772122852,52.251 92,0004,0006,1936.4,+28.0,071,0089,1772123152,52.356 92,0005,0007,1936.4,+28.0,072,0123,1772123452,52.203 94,0006,0008,1936.4,+28.0,073,0103,1772123752,52.202 94,0007,0010,1936.4,+28.0,074,0108,1772124052,52.248 96,0007,0010,1936.4,+28.0,073,0096,1772124352,52.195 92,0003,0005,1936.4,+28.0,074,0109,1772124652,52.201 94,0005,0007,1936.4,+28.0,075,0111,1772124952,52.167 94,0005,0007,1936.4,+28.0,073,0103,1772125252,52.163 96,0004,0006,1936.4,+28.0,075,0121,1772125552,52.154 94,0012,0016,1936.4,+28.0,074,0099,1772125852,52.149 94,0005,0007,1936.4,+28.0,076,0115,1772126152,52.356 92,0004,0006,1936.4,+28.0,077,0100,1772126452,52.135 96,0007,0010,1936.4,+28.0,078,0097,1772126752,52.264 92,0005,0007,1936.4,+28.0,077,0116,1772127052,52.296 94,0006,0008,1936.4,+28.0,078,0111,1772127352,52.281 94,0004,0006,1936.4,+28.0,078,0117,1772127652,52.274 94,0004,0006,1936.4,+28.0,079,0107,1772127952,52.272 94,0005,0007,1936.4,+28.0,079,0102,1772128252,52.455 94,0014,0018,1936.4,+28.0,080,0121,1772128552,52.258 94,0009,0012,1936.4,+28.0,078,0086,1772128852,52.25 94,0008,0011,1936.4,+28.0,079,0117,1772129152,52.275 94,0007,0010,1936.4,+28.0,081,0104,1772129452,52.236 92,0008,0011,1936.4,+28.0,079,0107,1772129752,52.231 94,0007,0010,1936.4,+28.0,080,0116,1772130052,52.224 92,0008,0011,1936.4,+28.0,080,0112,1772130352,52.326 94,0009,0012,1936.4,+28.0,079,0111,1772130652,52.371 94,0006,0008,1936.4,+28.0,080,0105,1772130952,52.366 94,0010,0013,1936.4,+28.0,081,0102,1772131252,52.357 99,0007,0010,1936.4,+28.0,080,0112,1772131552,52.352 94,0007,0010,1936.4,+28.0,080,0104,1772131852,52.354 94,0008,0011,1936.4,+28.0,080,0117,1772132152,52.345 94,0008,0011,1936.4,+28.0,080,0106,1772132452,52.368 94,0008,0011,1936.4,+28.0,079,0112,1772132752,52.341 94,0007,0010,1936.4,+28.0,080,0112,1772133052,52.335 92,0009,0012,1936.4,+28.0,080,0106,1772133352,52.328 92,0007,0010,1936.4,+28.0,081,0103,1772133652,52.326 94,0006,0008,1936.4,+28.0,080,0101,1772133952,52.424 94,0006,0008,1936.4,+28.0,081,0099,1772134252,52.469 94,0007,0010,1936.4,+28.0,081,0111,1772134552,52.462 94,0006,0008,1936.4,+28.0,081,0111,1772134852,52.464 94,0007,0010,1936.4,+28.0,082,0121,1772135152,52.453 94,0007,0010,1936.4,+28.0,082,0112,1772135452,52.437 94,0008,0011,1936.4,+28.0,082,0106,1772135752,52.447 92,0009,0012,1936.4,+28.0,082,0111,1772136052,52.43 94,0009,0012,1936.4,+28.0,082,0108,1772136352,52.442 94,0007,0010,1936.4,+28.0,082,0110,1772136652,52.442 94,0007,0010,1936.4,+28.0,083,0122,1772136952,52.419 92,0010,0013,1936.4,+28.0,082,0115,1772137252,52.415 92,0010,0013,1936.4,+28.0,083,0110,1772137552,52.522 94,0008,0011,1936.4,+28.0,082,0089,1772137852,52.562 94,0011,0015,1936.4,+28.0,083,0117,1772138152,52.554 94,0008,0011,1936.4,+28.0,083,0104,1772138452,52.546 94,0008,0011,1936.4,+28.0,083,0116,1772138752,52.548 94,0010,0013,1936.4,+28.0,083,0121,1772139052,52.534 92,0010,0013,1936.4,+28.0,083,0106,1772139352,52.553 94,0008,0011,1936.4,+28.0,083,0113,1772139652,52.529 94,0010,0013,1936.4,+28.0,083,0100,1772139952,52.509 94,0009,0012,1936.4,+28.0,083,0120,1772140252,52.511 94,0011,0015,1936.4,+28.0,084,0127,1772140552,52.509 94,0012,0016,1936.4,+28.0,084,0093,1772140852,52.502 94,0009,0012,1936.4,+28.0,084,0109,1772141152,52.613 94,0011,0015,1936.4,+28.0,084,0115,1772141452,52.645 94,0009,0012,1936.4,+28.0,085,0119,1772141752,52.637 99,0010,0013,1936.4,+28.0,084,0114,1772142052,52.649 92,0010,0013,1936.4,+28.0,084,0090,1772142352,52.64 92,0010,0013,1936.4,+28.0,085,0099,1772142652,52.628 94,0010,0013,1936.4,+28.0,085,0101,1772142952,52.626 96,0010,0013,1936.4,+28.0,085,0116,1772143252,52.618 94,0009,0012,1936.4,+28.0,085,0108,1772143552,52.635 94,0012,0016,1936.4,+28.0,085,0112,1772143852,52.609 92,0013,0017,1936.4,+28.0,085,0108,1772144152,52.619 94,0011,0015,1936.4,+28.0,085,0113,1772144452,52.598 94,0012,0016,1936.4,+28.0,085,0114,1772144752,52.709 94,0013,0017,1936.4,+28.0,086,0115,1772145052,52.746 94,0012,0016,1936.4,+28.0,087,0116,1772145352,52.754 94,0012,0016,1936.4,+28.0,087,0110,1772145652,52.74 94,0013,0017,1936.4,+28.0,086,0096,1772145952,52.736 92,0010,0013,1936.4,+28.0,086,0098,1772146252,52.731 94,0012,0016,1936.4,+28.0,086,0104,1772146552,52.72 94,0013,0017,1936.4,+28.0,087,0115,1772146852,52.73 94,0012,0016,1936.4,+28.0,087,0107,1772147152,52.716 92,0014,0018,1936.4,+28.0,087,0108,1772147452,52.705 99,0015,0021,1936.4,+28.0,087,0096,1772147752,52.721 99,0013,0017,1936.4,+28.0,087,0100,1772148052,52.693 92,0013,0017,1936.4,+28.0,087,0119,1772148352,52.799 94,0014,0018,1936.4,+28.0,087,0116,1772148653,53.032 92,0012,0016,1936.4,+28.0,087,0099,1772148952,52.829 94,0013,0017,1936.4,+28.0,087,0106,1772149252,52.835 94,0015,0021,1936.4,+28.0,087,0113,1772149552,52.833 92,0015,0021,1936.4,+28.0,086,0095,1772149852,52.83 92,0014,0018,1936.4,+28.0,086,0092,1772150152,52.819 92,0016,0022,1936.4,+28.0,086,0108,1772150452,52.832 96,0011,0015,1936.4,+28.0,086,0082,1772150752,52.833 94,0013,0017,1936.4,+28.0,087,0101,1772151052,52.812 94,0014,0018,1936.4,+28.0,087,0109,1772151352,52.805 94,0015,0021,1936.4,+28.0,087,0111,1772151652,52.811 94,0017,0023,1936.4,+28.0,088,0095,1772151952,52.922 94,0014,0018,1936.4,+28.0,088,0106,1772152252,52.943 90,0014,0018,1936.4,+28.0,087,0088,1772152552,52.938 94,0013,0017,1936.4,+28.0,087,0114,1772152852,52.959 94,0016,0022,1936.4,+28.0,087,0094,1772153152,52.943 94,0014,0018,1936.4,+28.0,087,0102,1772153452,52.953 94,0015,0021,1936.4,+28.0,087,0101,1772153752,52.926 96,0018,0024,1936.4,+28.0,087,0119,1772154052,52.917 94,0015,0021,1936.4,+28.0,088,0107,1772154352,52.922 94,0016,0022,1936.4,+28.0,088,0104,1772154652,52.913 94,0017,0023,1936.4,+28.0,087,0116,1772154952,52.912 94,0017,0023,1936.4,+28.0,088,0087,1772155252,52.908 94,0017,0023,1936.4,+28.0,087,0110,1772155553,53.009 92,0016,0022,1936.4,+28.0,086,0096,1772155853,53.048 94,0017,0023,1936.4,+28.0,087,0091,1772156153,53.074 96,0015,0021,1936.4,+28.0,087,0108,1772156453,53.045 94,0018,0024,1936.4,+28.0,087,0103,1772156753,53.062 94,0017,0023,1936.4,+28.0,087,0104,1772157053,53.033 94,0019,0026,1936.4,+28.0,086,0114,1772157353,53.03 96,0019,0026,1936.4,+28.0,086,0094,1772157653,53.029 94,0017,0023,1936.4,+28.0,086,0089,1772157953,53.031 92,0016,0022,1936.4,+28.0,086,0112,1772158253,53.02 94,0016,0022,1936.4,+28.0,086,0091,1772158553,53.014 94,0016,0022,1936.4,+28.0,086,0107,1772158853,53.007 99,0013,0017,1936.4,+28.0,087,0110,1772159153,53.134 96,0014,0018,1936.4,+28.0,087,0116,1772159453,53.172 94,0015,0021,1936.4,+28.0,088,0111,1772159753,53.158 92,0016,0022,1936.4,+28.0,088,0122,1772160053,53.155 96,0014,0018,1936.4,+28.0,087,0113,1772160353,53.147 92,0018,0024,1936.4,+28.0,088,0132,1772160653,53.135 94,0015,0021,1936.4,+28.0,087,0107,1772160953,53.136 94,0018,0024,1936.4,+28.0,087,0110,1772161253,53.13 94,0015,0021,1936.4,+28.0,088,0093,1772161553,53.137 92,0016,0022,1936.4,+28.0,088,0114,1772161853,53.124 94,0016,0022,1936.4,+28.0,087,0099,1772162153,53.131 94,0018,0024,1936.4,+28.0,088,0124,1772162453,53.119 94,0019,0026,1936.4,+28.0,087,0111,1772162753,53.231 94,0015,0021,1936.4,+28.0,088,0106,1772163053,53.265 94,0016,0022,1936.4,+28.0,087,0107,1772163353,53.265 94,0014,0018,1936.4,+28.0,088,0111,1772163653,53.258 94,0021,0028,1936.4,+28.0,087,0103,1772163953,53.257 92,0019,0026,1936.4,+28.0,087,0108,1772164253,53.257 94,0017,0023,1936.4,+28.0,087,0117,1772164553,53.253 94,0016,0022,1936.4,+28.0,086,0102,1772164853,53.25 94,0017,0023,1936.4,+28.0,086,0110,1772165153,53.273 94,0016,0022,1936.4,+28.0,086,0111,1772165453,53.236 94,0017,0023,1936.4,+28.0,087,0101,1772165753,53.227 92,0016,0022,1936.4,+28.0,086,0126,1772166053,53.223 92,0019,0026,1936.4,+28.0,086,0108,1772166353,53.339 94,0016,0022,1936.4,+28.0,086,0092,1772166653,53.379 94,0019,0026,1936.4,+28.0,086,0120,1772166953,53.38 94,0018,0024,1936.4,+28.0,086,0093,1772167253,53.364 99,0017,0023,1936.4,+28.0,086,0091,1772167553,53.359 92,0020,0027,1936.4,+28.0,087,0110,1772167853,53.377 92,0017,0023,1936.4,+28.0,087,0098,1772168153,53.36 92,0019,0026,1936.4,+28.0,087,0101,1772168453,53.355 92,0017,0023,1936.4,+28.0,088,0117,1772168753,53.35 94,0017,0023,1936.4,+28.0,088,0103,1772169053,53.348 94,0019,0026,1936.4,+28.0,088,0113,1772169353,53.335 94,0018,0024,1936.4,+28.0,087,0102,1772169653,53.327 92,0020,0027,1936.4,+28.0,087,0093,1772169953,53.444 94,0018,0024,1936.4,+28.0,087,0137,1772170253,53.477 94,0020,0027,1936.4,+28.0,087,0098,1772170553,53.477 94,0020,0027,1936.4,+28.0,087,0121,1772170853,53.479 94,0022,0029,1936.4,+28.0,088,0103,1772171153,53.461 92,0017,0023,1936.4,+28.0,087,0107,1772171453,53.466 94,0018,0024,1936.4,+28.0,088,0121,1772171753,53.45 94,0017,0023,1936.4,+28.0,087,0114,1772172053,53.457 99,0014,0018,1936.4,+28.0,087,0118,1772172353,53.459 94,0019,0026,1936.4,+28.0,087,0108,1772172653,53.432 92,0019,0026,1936.4,+28.0,087,0117,1772172953,53.454 94,0018,0024,1936.4,+28.0,087,0103,1772173253,53.424 92,0020,0027,1936.4,+28.0,087,0119,1772173553,53.536 92,0020,0027,1936.4,+28.0,086,0099,1772173853,53.565 94,0020,0027,1936.4,+28.0,085,0108,1772174153,53.567 94,0016,0022,1936.4,+28.0,086,0117,1772174453,53.579 92,0019,0026,1936.4,+28.0,084,0089,1772174753,53.571 96,0019,0026,1936.4,+28.0,085,0105,1772175053,53.544 94,0018,0024,1936.4,+28.0,084,0100,1772175353,53.536 92,0022,0029,1936.4,+28.0,084,0101,1772175653,53.534 94,0018,0024,1936.4,+28.0,085,0125,1772175953,53.524 92,0017,0023,1936.4,+28.0,085,0103,1772176253,53.517 94,0018,0024,1936.4,+28.0,085,0111,1772176553,53.512 94,0022,0029,1936.4,+28.0,084,0119,1772176853,53.526 92,0018,0024,1936.4,+28.0,085,0092,1772177153,53.638 92,0020,0027,1936.4,+28.0,085,0108,1772177453,53.642 92,0016,0022,1936.4,+28.0,083,0104,1772177753,53.637 92,0016,0022,1936.4,+28.0,084,0101,1772178053,53.628 92,0017,0023,1936.4,+28.0,084,0103,1772178353,53.817 92,0013,0017,1936.4,+28.0,083,0112,1772178653,53.618 99,0016,0022,1936.4,+28.0,083,0118,1772178953,53.617 92,0017,0023,1936.4,+28.0,082,0096,1772179253,53.789 92,0016,0022,1936.4,+28.0,082,0107,1772179553,53.785 92,0017,0023,1936.4,+28.0,082,0115,1772179853,53.784 92,0015,0021,1936.4,+28.0,081,0098,1772180153,53.772 90,0017,0023,1936.4,+28.0,079,0111,1772180753,53.874 92,0018,0024,1936.4,+28.0,080,0103,1772181053,53.914 92,0016,0022,1936.4,+28.0,078,0130,1772181353,53.896 92,0015,0021,1936.4,+28.0,079,0096,1772181653,53.9 92,0015,0021,1936.4,+28.0,077,0096,1772181953,53.898 92,0016,0022,1936.4,+28.0,077,0102,1772182253,53.871 94,0014,0018,1936.4,+28.0,076,0112,1772182553,53.888 92,0013,0017,1936.4,+28.0,078,0115,1772182853,53.861 92,0013,0017,1936.4,+28.0,076,0111,1772183153,53.867 99,0013,0017,1936.4,+28.0,076,0127,1772183453,53.86 92,0012,0016,1936.4,+28.0,076,0096,1772183753,53.837 92,0013,0017,1936.4,+28.0,076,0104,1772184053,53.645 92,0012,0016,1936.4,+28.0,074,0114,1772184353,53.946 94,0013,0017,1936.4,+28.0,073,0121,1772184653,53.972 92,0011,0015,1936.4,+28.0,074,0120,1772184953,53.959 92,0011,0015,1936.4,+28.0,071,0098,1772185253,53.969 99,0012,0016,1936.4,+28.0,074,0095,1772185553,53.958 92,0010,0013,1936.4,+28.0,074,0096,1772185853,53.967 94,0013,0017,1936.4,+28.0,073,0106,1772186153,53.945 94,0013,0017,1936.4,+28.0,072,0089,1772186453,53.927 92,0012,0016,1936.4,+28.0,072,0085,1772186753,53.737 94,0012,0016,1936.4,+28.0,072,0121,1772187053,53.734 92,0016,0022,1936.4,+28.0,072,0114,1772187353,53.923 94,0011,0015,1936.4,+28.0,072,0105,1772187653,53.898 92,0013,0017,1936.4,+28.0,073,0114,1772187954,54.001 92,0015,0021,1936.4,+28.0,073,0106,1772188254,54.062 94,0015,0021,1936.4,+28.0,071,0117,1772188554,54.042 92,0018,0024,1936.4,+28.0,071,0107,1772188854,54.031 92,0015,0021,1936.4,+28.0,073,0120,1772189154,54.037 92,0013,0017,1936.4,+28.0,072,0111,1772189454,54.017 92,0012,0016,1936.4,+28.0,072,0124,1772189754,54.008 92,0013,0017,1936.4,+28.0,073,0100,1772190054,54.021 92,0014,0018,1936.4,+28.0,073,0102,1772190353,53.995 94,0012,0016,1936.4,+28.0,071,0115,1772190653,53.998 94,0012,0016,1936.4,+28.0,071,0077,1772190953,53.972 94,0013,0017,1936.4,+28.0,072,0096,1772191253,53.966 92,0012,0016,1936.4,+28.0,071,0101,1772191554,54.061 94,0010,0013,1936.4,+28.0,071,0109,1772191854,54.084 90,0013,0017,1936.4,+28.0,072,0082,1772192154,54.085 94,0011,0015,1936.4,+28.0,071,0108,1772192454,54.083 94,0014,0018,1936.4,+28.0,072,0098,1772192754,54.069 94,0012,0016,1936.4,+28.0,072,0094,1772193054,54.074 94,0011,0015,1936.4,+28.0,071,0109,1772193354,54.076 94,0013,0017,1936.4,+28.0,071,0112,1772193654,54.063 94,0010,0013,1936.4,+28.0,070,0115,1772193954,54.048 96,0014,0018,1936.4,+28.0,072,0115,1772194254,54.035 94,0013,0017,1936.4,+28.0,070,0097,1772194554,54.031 96,0014,0018,1936.4,+28.0,072,0118,1772194854,54.024 92,0014,0018,1936.4,+28.0,071,0099,1772195154,54.153 94,0015,0021,1936.4,+28.0,072,0102,1772195454,54.17 94,0009,0012,1936.4,+28.0,071,0107,1772195754,54.163 96,0012,0016,1936.4,+28.0,072,0092,1772196054,54.155 94,0012,0016,1936.4,+28.0,072,0097,1772196354,54.146 94,0010,0013,1936.4,+28.0,072,0110,1772196654,54.145 96,0012,0016,1936.4,+28.0,071,0099,1772196954,54.14 98,0017,0023,1936.4,+28.0,073,0123,1772197254,54.121 94,0015,0021,1936.4,+28.0,074,0103,1772197554,54.108 94,0014,0018,1936.4,+28.0,074,0101,1772197854,54.113 94,0013,0017,1936.4,+28.0,073,0111,1772198154,54.106 94,0012,0016,1936.4,+28.0,074,0094,1772198454,54.103 94,0012,0016,1936.4,+28.0,074,0126,1772198754,54.212 94,0013,0017,1936.4,+28.0,073,0108,1772199055,55.146 99,0014,0018,1936.4,+28.0,073,0103,1772199654,54.23 99,0014,0018,1936.4,+28.0,071,0088,1772199954,54.222 94,0013,0017,1936.4,+28.0,072,0119,1772200554,54.206 92,0014,0018,1936.4,+28.0,073,0118,1772200854,54.204 94,0019,0026,1936.4,+28.0,075,0102,1772201153,54 94,0017,0023,1936.4,+28.0,075,0127,1772201754,54.176 94,0014,0018,1936.4,+28.0,075,0109,1772202054,54.175 94,0014,0018,1936.4,+28.0,074,0102,1772202354,54.27 99,0014,0018,1936.4,+28.0,076,0113,1772202654,54.326 94,0015,0021,1936.4,+28.0,076,0105,1772203254,54.305 96,0015,0021,1936.4,+28.0,077,0113,1772203854,54.349 92,0014,0018,1936.4,+28.0,076,0110,1772204154,54.284 94,0014,0018,1936.4,+28.0,077,0120,1772204454,54.089 94,0014,0018,1936.4,+28.0,077,0111,1772204754,54.076 99,0015,0021,1936.4,+28.0,078,0121,1772205654,54.253 92,0014,0018,1936.4,+28.0,079,0124,1772205954,54.161 94,0016,0022,1936.4,+28.0,079,0095,1772206254,54.216 92,0015,0021,1936.4,+28.0,079,0107,1772206554,54.388 94,0015,0021,1936.4,+28.0,079,0107,1772206854,54.187 96,0015,0021,1936.4,+28.0,079,0116,1772207154,54.186 94,0014,0018,1936.4,+28.0,079,0125,1772207454,54.178 96,0016,0022,1936.4,+28.0,079,0092,1772207754,54.172 96,0015,0021,1936.4,+28.0,079,0117,1772208054,54.172 92,0015,0021,1936.4,+28.0,080,0107,1772208354,54.167 94,0013,0017,1936.4,+28.0,078,0116,1772208654,54.17 99,0014,0018,1936.4,+28.0,079,0113,1772208954,54.17 96,0014,0018,1936.4,+28.0,079,0101,1772209254,54.138 94,0013,0017,1936.4,+28.0,080,0099,1772209854,54.291 96,0018,0024,1936.4,+28.0,080,0121,1772210154,54.284 96,0014,0018,1936.4,+28.0,080,0132,1772210454,54.278 96,0014,0018,1936.4,+28.0,080,0100,1772210754,54.275 96,0015,0021,1936.4,+28.0,081,0111,1772211054,54.263 94,0014,0018,1936.4,+28.0,081,0108,1772211354,54.263 92,0015,0021,1936.4,+28.0,082,0124,1772211654,54.262 94,0015,0021,1936.4,+28.0,081,0101,1772211954,54.25 96,0015,0021,1936.4,+28.0,081,0118,1772212254,54.242 96,0014,0018,1936.4,+28.0,081,0115,1772212554,54.231 94,0014,0018,1936.4,+28.0,081,0111,1772212854,54.234 94,0014,0018,1936.4,+28.0,081,0102,1772213454,54.387 96,0016,0022,1936.4,+28.0,083,0108,1772213754,54.368 96,0016,0022,1936.4,+28.0,081,0135,1772214054,54.362 96,0016,0022,1936.4,+28.0,081,0101,1772214354,54.358 94,0014,0018,1936.4,+28.0,082,0099,1772214654,54.346 94,0016,0022,1936.4,+28.0,081,0093,1772214954,54.346 96,0016,0022,1936.4,+28.0,082,0099,1772215254,54.529 94,0013,0017,1936.4,+28.0,083,0118,1772215554,54.334 94,0016,0022,1936.4,+28.0,083,0101,1772215854,54.346 94,0014,0018,1936.4,+28.0,083,0095,1772216154,54.333 96,0015,0021,1936.4,+28.0,083,0104,1772216454,54.327 92,0014,0018,1936.4,+28.0,082,0115,1772217054,54.491 92,0015,0021,1936.4,+28.0,084,0131,1772217354,54.462 94,0015,0021,1936.4,+28.0,083,0091,1772217654,54.453 96,0017,0023,1936.4,+28.0,083,0118,1772217954,54.445 96,0014,0018,1936.4,+28.0,083,0093,1772218254,54.444 96,0014,0018,1936.4,+28.0,083,0100,1772218554,54.439 96,0015,0021,1936.4,+28.0,083,0088,1772218854,54.451 96,0014,0018,1936.4,+28.0,082,0091,1772219154,54.617 94,0016,0022,1936.4,+28.0,082,0115,1772219454,54.419 94,0015,0021,1936.4,+28.0,083,0123,1772219754,54.412 96,0021,0028,1936.4,+28.0,084,0106,1772220054,54.407 94,0016,0022,1936.4,+28.0,083,0102,1772220354,54.514 94,0015,0021,1936.4,+28.0,084,0103,1772220654,54.558 98,0018,0024,1936.4,+28.0,084,0106,1772220954,54.556 94,0019,0026,1936.4,+28.0,084,0108,1772221254,54.553 92,0015,0021,1936.4,+28.0,084,0134,1772221554,54.544 94,0017,0023,1936.4,+28.0,083,0092,1772221854,54.543 94,0018,0024,1936.4,+28.0,083,0123,1772222154,54.53 92,0020,0027,1936.4,+28.0,083,0103,1772222454,54.526 94,0017,0023,1936.4,+28.0,083,0101,1772222754,54.521 94,0016,0022,1936.4,+28.0,083,0101,1772223054,54.522 94,0017,0023,1936.4,+28.0,083,0106,1772223354,54.506 96,0019,0026,1936.4,+28.0,083,0108,1772223654,54.502 99,0015,0021,1936.4,+28.0,083,0106,1772223954,54.631 94,0016,0022,1936.4,+28.0,083,0097,1772224254,54.647 94,0017,0023,1936.4,+28.0,082,0096,1772224554,54.651 94,0017,0023,1936.4,+28.0,082,0106,1772224854,54.646 94,0017,0023,1936.4,+28.0,081,0095,1772225154,54.639 94,0015,0021,1936.4,+28.0,081,0100,1772225454,54.635 94,0018,0024,1936.4,+28.0,081,0106,1772225754,54.624 96,0019,0026,1936.4,+28.0,081,0106,1772226054,54.62 94,0020,0027,1936.4,+28.0,081,0084,1772226354,54.615 94,0017,0023,1936.4,+28.0,081,0099,1772226654,54.614 94,0016,0022,1936.4,+28.0,081,0131,1772226954,54.597 92,0020,0027,1936.4,+28.0,081,0098,1772227254,54.6 96,0019,0026,1936.4,+28.0,081,0113,1772227554,54.735 92,0018,0024,1936.4,+28.0,081,0112,1772227854,54.754 92,0016,0022,1936.4,+28.0,081,0111,1772228154,54.749 94,0016,0022,1936.4,+28.0,081,0121,1772228454,54.746 92,0018,0024,1936.4,+28.0,081,0099,1772228754,54.73 92,0015,0021,1936.4,+28.0,082,0111,1772229054,54.727 94,0012,0016,1936.4,+28.0,082,0082,1772229354,54.719 94,0010,0013,1936.4,+28.0,082,0120,1772229654,54.737 96,0013,0017,1936.4,+28.0,082,0108,1772229954,54.714 94,0011,0015,1936.4,+28.0,082,0108,1772230254,54.72 94,0015,0021,1936.4,+28.0,082,0107,1772230554,54.7 94,0010,0013,1936.4,+28.0,082,0109,1772230854,54.69 94,0013,0017,1936.4,+28.0,082,0097,1772231154,54.79 94,0012,0016,1936.4,+28.0,081,0115,1772231454,54.854 94,0014,0018,1936.4,+28.0,082,0095,1772231754,54.835 92,0011,0015,1936.4,+28.0,083,0099,1772232054,54.827 94,0011,0015,1936.4,+28.0,083,0115,1772232354,54.827 96,0012,0016,1936.4,+28.0,083,0089,1772232654,54.815 94,0012,0016,1936.4,+28.0,083,0114,1772232954,54.812 94,0009,0012,1936.4,+28.0,084,0100,1772233254,54.795 94,0010,0013,1936.4,+28.0,083,0118,1772233554,54.787 92,0009,0012,1936.4,+28.0,084,0100,1772233854,54.793 92,0011,0015,1936.4,+28.0,083,0112,1772234154,54.78 94,0010,0013,1936.4,+28.0,083,0114,1772234454,54.776 92,0011,0015,1936.4,+28.0,081,0102,1772234755,55.095 92,0009,0012,1936.4,+28.0,081,0088,1772235054,54.922 96,0011,0015,1936.4,+28.0,082,0110,1772235355,55.226 92,0011,0015,1936.4,+28.0,082,0116,1772235654,54.904 92,0009,0012,1936.4,+28.0,082,0110,1772235954,54.916 94,0008,0011,1936.4,+28.0,083,0130,1772236255,55.086 96,0008,0011,1936.4,+28.0,083,0096,1772236555,55.082 94,0010,0013,1936.4,+28.0,084,0094,1772236855,55.074 94,0010,0013,1936.4,+28.0,085,0136,1772237154,54.874 92,0012,0016,1936.4,+28.0,084,0103,1772237454,54.897 96,0011,0015,1936.4,+28.0,084,0101,1772237754,54.884 96,0009,0012,1936.4,+28.0,084,0091,1772238054,54.857 94,0010,0013,1936.4,+28.0,084,0124,1772238355,55.156 96,0009,0012,1936.4,+28.0,084,0085,1772238655,55.001 94,0008,0011,1936.4,+28.0,084,0112,1772238955,55.192 96,0008,0011,1936.4,+28.0,084,0102,1772239255,55.009 94,0008,0011,1936.4,+28.0,084,0095,1772239554,54.989 92,0009,0012,1936.4,+28.0,084,0099,1772239855,55.177 99,0008,0011,1936.4,+28.0,084,0120,1772240155,55.008 94,0009,0012,1936.4,+28.0,085,0096,1772240454,54.99 94,0010,0013,1936.4,+28.0,085,0123,1772240755,55.155 96,0007,0010,1936.4,+28.0,085,0093,1772241354,54.974 94,0008,0011,1936.4,+28.0,084,0083,1772241955,55.074 94,0008,0011,1936.4,+28.0,085,0094,1772242255,55.094 94,0008,0011,1936.4,+28.0,083,0103,1772242855,55.098 94,0008,0011,1936.4,+28.0,083,0107,1772243155,55.079 94,0008,0011,1936.4,+28.0,084,0097,1772243455,55.071 92,0008,0011,1936.4,+28.0,084,0103,1772243755,55.066 94,0009,0012,1936.4,+28.0,085,0095,1772244055,55.063 92,0008,0011,1936.4,+28.0,085,0090,1772244355,55.247 94,0008,0011,1936.4,+28.0,085,0106,1772244655,55.054 94,0007,0010,1936.4,+28.0,084,0101,1772244955,55.039 94,0009,0012,1936.4,+28.0,085,0119,1772245255,55.055 94,0009,0012,1936.4,+28.0,085,0102,1772245555,55.345 96,0008,0011,1936.4,+28.0,085,0119,1772245855,55.183 92,0009,0012,1936.4,+28.0,084,0094,1772246155,55.204 94,0011,0015,1936.4,+28.0,085,0100,1772246755,55.185 94,0010,0013,1936.4,+28.0,085,0105,1772247055,55.177 94,0008,0011,1936.4,+28.0,085,0108,1772247655,55.145 94,0010,0013,1936.4,+28.0,084,0105,1772247955,55.149 96,0007,0010,1936.4,+28.0,083,0100,1772249155,55.232 92,0010,0013,1936.4,+28.0,084,0092,1772249455,55.484 92,0007,0010,1936.4,+28.0,083,0112,1772249755,55.272 94,0008,0011,1936.4,+28.0,083,0098,1772250055,55.273 92,0007,0010,1936.4,+28.0,084,0104,1772250355,55.261 94,0006,0008,1936.4,+28.0,084,0119,1772250655,55.253 94,0008,0011,1936.4,+28.0,085,0097,1772250955,55.267 94,0011,0015,1936.4,+28.0,085,0109,1772251255,55.244 96,0010,0013,1936.4,+28.0,086,0122,1772251555,55.26 94,0008,0011,1936.4,+28.0,085,0129,1772251855,55.236 94,0009,0012,1936.4,+28.0,085,0102,1772252155,55.239 94,0007,0010,1936.4,+28.0,084,0114,1772252455,55.231 94,0007,0010,1936.4,+28.0,084,0119,1772252755,55.327 94,0009,0012,1936.4,+28.0,085,0096,1772253055,55.392 94,0009,0012,1936.4,+28.0,086,0107,1772253355,55.388 94,0008,0011,1936.4,+28.0,086,0128,1772253655,55.552 94,0009,0012,1936.4,+28.0,086,0117,1772253955,55.369 92,0010,0013,1936.4,+28.0,086,0096,1772254255,55.348 96,0007,0010,1936.4,+28.0,086,0118,1772254555,55.338 96,0007,0010,1936.4,+28.0,086,0113,1772254855,55.337 94,0009,0012,1936.4,+28.0,085,0114,1772255455,55.357 92,0010,0013,1936.4,+28.0,085,0122,1772255755,55.509 94,0008,0011,1936.4,+28.0,086,0090,1772256355,55.61 94,0009,0012,1936.4,+28.0,085,0114,1772256955,55.651 94,0008,0011,1936.4,+28.0,084,0099,1772257855,55.625 94,0011,0015,1936.4,+28.0,084,0122,1772259055,55.417 94,0011,0015,1936.4,+28.0,084,0117,1772259355,55.404 94,0008,0011,1936.4,+28.0,085,0104,1772259655,55.397 94,0009,0012,1936.4,+28.0,085,0097,1772259955,55.512 92,0010,0013,1936.4,+28.0,084,0107,1772260255,55.545 96,0009,0012,1936.4,+28.0,084,0104,1772261455,55.708 98,0008,0011,1936.4,+28.0,083,0098,1772262055,55.689 94,0008,0011,1936.4,+28.0,082,0116,1772262655,55.692 94,0008,0011,1936.4,+28.0,081,0099,1772263255,55.677 94,0011,0015,1936.4,+28.0,081,0093,1772263555,55.783 94,0010,0013,1936.4,+28.0,082,0114,1772264155,55.816 94,0009,0012,1936.4,+28.0,081,0105,1772265055,55.604 92,0009,0012,1936.4,+28.0,080,0117,1772265655,55.591 94,0008,0011,1936.4,+28.0,079,0111,1772266255,55.582 94,0009,0012,1936.4,+28.0,079,0108,1772266555,55.764 94,0007,0010,1936.4,+28.0,080,0104,1772267155,55.863 94,0009,0012,1936.4,+28.0,078,0106,1772267455,55.706 94,0010,0013,1936.4,+28.0,077,0097,1772268355,55.875 99,0008,0011,1936.4,+28.0,077,0119,1772269255,55.855 92,0011,0015,1936.4,+28.0,074,0105,1772269555,55.848 94,0009,0012,1936.4,+28.0,076,0093,1772269855,55.835 94,0007,0010,1936.4,+28.0,076,0111,1772270155,55.823 94,0009,0012,1936.4,+28.0,074,0116,1772270455,55.821 94,0007,0010,1936.4,+28.0,075,0127,1772270755,55.926 94,0011,0015,1936.4,+28.0,074,0092,1772271055,55.96 94,0008,0011,1936.4,+28.0,075,0109,1772271355,55.951 94,0009,0012,1936.4,+28.0,074,0095,1772271655,55.941 94,0008,0011,1936.4,+28.0,073,0125,1772271955,55.953 92,0009,0012,1936.4,+28.0,074,0124,1772272255,55.933 92,0008,0011,1936.4,+28.0,071,0123,1772272555,55.919 92,0007,0010,1936.4,+28.0,073,0097,1772272855,55.905 94,0010,0013,1936.4,+28.0,071,0114,1772273155,55.901 92,0010,0013,1936.4,+28.0,068,0127,1772273455,55.919 94,0006,0008,1936.4,+28.0,069,0110,1772273755,55.894 94,0007,0010,1936.4,+28.0,067,0088,1772274055,55.884 94,0011,0015,1936.4,+28.0,065,0114,1772274355,55.988 92,0008,0011,1936.4,+28.0,065,0102,1772274656,56.016 99,0009,0012,1936.4,+28.0,066,0108,1772274956,56.009 94,0009,0012,1936.4,+28.0,062,0092,1772275255,55.993 94,0008,0011,1936.4,+28.0,062,0082,1772275555,55.99 94,0009,0012,1936.4,+28.0,065,0114,1772275855,55.972 96,0006,0008,1936.4,+28.0,065,0110,1772276155,55.972 94,0007,0010,1936.4,+28.0,064,0117,1772276455,55.961 94,0009,0012,1936.4,+28.0,065,0105,1772276755,55.952 94,0006,0008,1936.4,+28.0,066,0100,1772277055,55.931 94,0006,0008,1936.4,+28.0,066,0105,1772277355,55.934 94,0007,0010,1936.4,+28.0,061,0098,1772277655,55.928 94,0006,0008,1936.4,+28.0,063,0107,1772277956,56.046 96,0006,0008,1936.4,+28.0,063,0115,1772278256,56.087 96,0007,0010,1936.4,+28.0,064,0109,1772278556,56.082 94,0008,0011,1936.4,+28.0,065,0111,1772278856,56.047 94,0007,0010,1936.4,+28.0,064,0100,1772279156,56.033 94,0007,0010,1936.4,+28.0,064,0126,1772279456,56.02 94,0007,0010,1936.4,+28.0,063,0104,1772279756,56.023 94,0014,0018,1936.4,+28.0,065,0088,1772280056,56.011 96,0007,0010,1936.4,+28.0,064,0111,1772280356,56.03 92,0006,0008,1936.4,+28.0,062,0114,1772280655,55.994 94,0006,0008,1936.4,+28.0,062,0120,1772280955,55.993 96,0006,0008,1936.4,+28.0,062,0102,1772281255,56 94,0005,0007,1936.4,+28.0,058,0108,1772281556,56.085 94,0005,0007,1936.4,+28.0,061,0113,1772281856,56.12 94,0006,0008,1936.4,+28.0,060,0096,1772282156,56.092 94,0005,0007,1936.4,+28.0,058,0113,1772282456,56.1 94,0006,0008,1936.4,+28.0,057,0108,1772282756,56.075 94,0005,0007,1936.4,+28.0,060,0133,1772283056,56.083 92,0005,0007,1936.4,+28.0,064,0110,1772283356,56.052 92,0007,0010,1936.4,+28.0,058,0113,1772283656,56.055 92,0006,0008,1936.4,+28.0,059,0101,1772283956,56.042 94,0006,0008,1936.4,+28.0,056,0103,1772284256,56.021 90,0005,0007,1936.4,+28.0,056,0109,1772284556,56.011 92,0006,0008,1936.4,+28.0,058,0119,1772284856,56.005 92,0006,0008,1936.4,+28.0,056,0096,1772285156,56.094 92,0006,0008,1936.4,+28.0,059,0120,1772285456,56.142 92,0005,0007,1936.4,+28.0,058,0108,1772285756,56.135 92,0006,0008,1936.4,+28.0,056,0114,1772286056,56.127 92,0004,0006,1936.4,+28.0,058,0084,1772286356,56.122 99,0005,0007,1936.4,+28.0,058,0109,1772286656,56.112 94,0005,0007,1936.4,+28.0,059,0118,1772286956,56.106 90,0004,0006,1936.4,+28.0,056,0114,1772287256,56.093 99,0005,0007,1936.4,+28.0,059,0101,1772287556,56.082 92,0006,0008,1936.4,+28.0,058,0105,1772287856,56.066 94,0006,0008,1936.4,+28.0,061,0113,1772288156,56.049 92,0008,0011,1936.4,+28.0,059,0100,1772288456,56.057 92,0007,0010,1936.4,+28.0,061,0094,1772288756,56.151 94,0006,0008,1936.4,+28.0,062,0115,1772289056,56.18 94,0005,0007,1936.4,+28.0,066,0119,1772289356,56.173 92,0005,0007,1936.4,+28.0,067,0102,1772289656,56.155 92,0005,0007,1936.4,+28.0,070,0088,1772289956,56.188 94,0008,0011,1936.4,+28.0,070,0111,1772290256,56.155 94,0008,0011,1936.4,+28.0,071,0114,1772290556,56.146 94,0008,0011,1936.4,+28.0,071,0099,1772290856,56.154 94,0007,0010,1936.4,+28.0,072,0097,1772291156,56.138 94,0008,0011,1936.4,+28.0,074,0101,1772291456,56.118 94,0008,0011,1936.4,+28.0,074,0129,1772291756,56.114 94,0007,0010,1936.4,+28.0,076,0120,1772292356,56.212 96,0008,0011,1936.4,+28.0,077,0107,1772292656,56.257 94,0008,0011,1936.4,+28.0,076,0102,1772292956,56.265 92,0009,0012,1936.4,+28.0,077,0087,1772293256,56.25 94,0011,0015,1936.4,+28.0,076,0105,1772293556,56.036 94,0011,0015,1936.4,+28.0,077,0114,1772293856,56.028 99,0009,0012,1936.4,+28.0,078,0112,1772294156,56.215 94,0009,0012,1936.4,+28.0,077,0105,1772294456,56.017 92,0011,0015,1936.4,+28.0,078,0124,1772294756,56.012 94,0009,0012,1936.4,+28.0,078,0118,1772295056,56.006 94,0007,0010,1936.4,+28.0,078,0108,1772295356,56.191 92,0008,0011,1936.4,+28.0,079,0090,1772295655,55.986 94,0009,0012,1936.4,+28.0,080,0096,1772295956,56.29 94,0008,0011,1936.4,+28.0,080,0096,1772296256,56.13 94,0011,0015,1936.4,+28.0,080,0100,1772296556,56.127 94,0008,0011,1936.4,+28.0,081,0113,1772296856,56.314 92,0008,0011,1936.4,+28.0,082,0107,1772297156,56.124 92,0007,0010,1936.4,+28.0,082,0104,1772297456,56.11 94,0007,0010,1936.4,+28.0,081,0107,1772297756,56.105 92,0009,0012,1936.4,+28.0,082,0109,1772298056,56.097 94,0010,0013,1936.4,+28.0,082,0095,1772298356,56.09 96,0012,0016,1936.4,+28.0,082,0105,1772298656,56.275 92,0009,0012,1936.4,+28.0,082,0113,1772298956,56.117 94,0012,0016,1936.4,+28.0,082,0124,1772299256,56.07 92,0009,0012,1936.4,+28.0,082,0124,1772299556,56.175 94,0010,0013,1936.4,+28.0,083,0109,1772299856,56.403 92,0008,0011,1936.4,+28.0,083,0094,1772300156,56.204 92,0011,0015,1936.4,+28.0,083,0111,1772300456,56.202 94,0012,0016,1936.4,+28.0,083,0101,1772300756,56.234 92,0012,0016,1936.4,+28.0,083,0106,1772301056,56.191 92,0015,0021,1936.4,+28.0,083,0103,1772301356,56.187 92,0015,0021,1936.4,+28.0,083,0098,1772301656,56.369 94,0014,0018,1936.4,+28.0,083,0107,1772301956,56.174 94,0011,0015,1936.4,+28.0,083,0117,1772302256,56.166 94,0013,0017,1936.4,+28.0,084,0089,1772302556,56.163 94,0010,0013,1936.4,+28.0,083,0105,1772302856,56.175 94,0012,0016,1936.4,+28.0,083,0114,1772303156,56.257 94,0013,0017,1936.4,+28.0,083,0111,1772303456,56.487 92,0010,0013,1936.4,+28.0,083,0101,1772303756,56.284 92,0011,0015,1936.4,+28.0,083,0093,1772304056,56.473 94,0011,0015,1936.4,+28.0,083,0109,1772304356,56.472 94,0012,0016,1936.4,+28.0,084,0111,1772304656,56.461 94,0011,0015,1936.4,+28.0,083,0099,1772304956,56.465 94,0010,0013,1936.4,+28.0,084,0119,1772305256,56.447 92,0012,0016,1936.4,+28.0,084,0105,1772305556,56.47 94,0010,0013,1936.4,+28.0,085,0112,1772305856,56.442 92,0012,0016,1936.4,+28.0,086,0107,1772306156,56.238 94,0012,0016,1936.4,+28.0,086,0105,1772306456,56.235 94,0012,0016,1936.4,+28.0,086,0119,1772306756,56.341 94,0013,0017,1936.4,+28.0,086,0095,1772307056,56.573 94,0011,0015,1936.4,+28.0,085,0113,1772307356,56.379 94,0012,0016,1936.4,+28.0,086,0106,1772307656,56.374 94,0014,0018,1936.4,+28.0,086,0107,1772307956,56.365 94,0038,0052,1936.4,+28.0,086,0103,1772308256,56.386 94,0037,0050,1936.4,+28.0,086,0095,1772308556,56.362 99,0038,0052,1936.4,+28.0,086,0098,1772308856,56.374 94,0035,0048,1936.4,+28.0,086,0125,1772309156,56.375 94,0035,0048,1936.4,+28.0,086,0104,1772309456,56.341 94,0037,0050,1936.4,+28.0,086,0098,1772309756,56.337 94,0044,0059,1936.4,+28.0,086,0117,1772310056,56.335 94,0039,0053,1936.4,+28.0,086,0110,1772310356,56.441 94,0042,0057,1936.4,+28.0,087,0114,1772310656,56.478 94,0057,0076,1936.4,+28.0,087,0112,1772310956,56.472 94,0054,0073,1936.4,+28.0,087,0111,1772311256,56.466 92,0040,0054,1936.4,+28.0,087,0091,1772311556,56.463 94,0040,0054,1936.4,+28.0,087,0090,1772311856,56.461 94,0044,0059,1936.4,+28.0,087,0114,1772312156,56.464 94,0041,0055,1936.4,+28.0,086,0111,1772312456,56.447 94,0042,0057,1936.4,+28.0,086,0110,1772312756,56.44 94,0051,0069,1936.4,+28.0,086,0097,1772313056,56.438 94,0053,0071,1936.4,+28.0,086,0104,1772313356,56.428 94,0044,0059,1936.4,+28.0,086,0105,1772313656,56.607 94,0045,0060,1936.4,+28.0,088,0106,1772313956,56.734 94,0038,0052,1936.4,+28.0,089,0123,1772314256,56.755 94,0027,0037,1936.4,+28.0,090,0101,1772314556,56.572 94,0022,0029,1936.4,+28.0,090,0104,1772314856,56.743 94,0024,0032,1936.4,+28.0,091,0118,1772315156,56.566 92,0033,0045,1936.4,+28.0,091,0099,1772315456,56.536 92,0025,0034,1936.4,+28.0,091,0108,1772315756,56.528 94,0028,0038,1936.4,+28.0,090,0119,1772316056,56.56 94,0035,0048,1936.4,+28.0,091,0111,1772316356,56.52 94,0025,0034,1936.4,+28.0,090,0093,1772316656,56.515 92,0021,0028,1936.4,+28.0,091,0119,1772316956,56.517 94,0019,0026,1936.4,+28.0,091,0117,1772317256,56.502 94,0029,0039,1936.4,+28.0,091,0111,1772317556,56.614 94,0027,0037,1936.4,+28.0,091,0097,1772317856,56.647 94,0029,0039,1936.4,+28.0,091,0118,1772318156,56.641 92,0025,0034,1936.4,+28.0,091,0120,1772318456,56.651 92,0022,0029,1936.4,+28.0,091,0100,1772318756,56.822 94,0025,0034,1936.4,+28.0,091,0103,1772319056,56.639 92,0027,0037,1936.4,+28.0,091,0098,1772319356,56.615 94,0024,0032,1936.4,+28.0,091,0096,1772319656,56.823 94,0024,0032,1936.4,+28.0,091,0100,1772319956,56.605 94,0022,0029,1936.4,+28.0,091,0118,1772320256,56.624 94,0022,0029,1936.4,+28.0,091,0097,1772320556,56.597 94,0022,0029,1936.4,+28.0,091,0109,1772320856,56.583 94,0022,0029,1936.4,+28.0,091,0097,1772321156,56.691 94,0022,0029,1936.4,+28.0,091,0128,1772321456,56.736 94,0026,0036,1936.4,+28.0,091,0122,1772321756,56.731 94,0021,0028,1936.4,+28.0,091,0109,1772322056,56.741 94,0028,0038,1936.4,+28.0,090,0111,1772322356,56.718 94,0022,0029,1936.4,+28.0,091,0136,1772322656,56.714 94,0019,0026,1936.4,+28.0,091,0107,1772322956,56.729 94,0025,0034,1936.4,+28.0,091,0102,1772323256,56.704 94,0026,0036,1936.4,+28.0,091,0098,1772323556,56.704 94,0022,0029,1936.4,+28.0,090,0100,1772323856,56.685 94,0024,0032,1936.4,+28.0,090,0104,1772324156,56.687 94,0022,0029,1936.4,+28.0,091,0100,1772324456,56.682 92,0023,0031,1936.4,+28.0,091,0113,1772324756,56.788 94,0025,0034,1936.4,+28.0,091,0104,1772325056,56.825 94,0026,0036,1936.4,+28.0,091,0111,1772325356,56.832 94,0026,0036,1936.4,+28.0,091,0113,1772325656,56.811 90,0028,0038,1936.4,+28.0,091,0121,1772325956,56.809 94,0027,0037,1936.4,+28.0,091,0112,1772326256,56.829 94,0023,0031,1936.4,+28.0,091,0131,1772326556,56.795 94,0029,0039,1936.4,+28.0,090,0135,1772326856,56.793 92,0027,0037,1936.4,+28.0,091,0112,1772327156,56.787 94,0026,0036,1936.4,+28.0,091,0110,1772327456,56.978 94,0028,0038,1936.4,+28.0,090,0101,1772327756,56.774 94,0029,0039,1936.4,+28.0,090,0105,1772328056,56.775 94,0025,0034,1936.4,+28.0,091,0099,1772328356,56.88 92,0024,0032,1936.4,+28.0,090,0119,1772328656,56.917 94,0026,0036,1936.4,+28.0,090,0105,1772328956,56.91 94,0032,0044,1936.4,+28.0,090,0112,1772329256,56.904 94,0028,0038,1936.4,+28.0,090,0102,1772329556,56.895 94,0030,0042,1936.4,+28.0,090,0120,1772329856,56.885 94,0029,0039,1936.4,+28.0,090,0105,1772330156,56.881 94,0030,0042,1936.4,+28.0,090,0105,1772330456,56.874 94,0025,0034,1936.4,+28.0,090,0087,1772330756,56.874 94,0026,0036,1936.4,+28.0,089,0100,1772331056,56.873 94,0027,0037,1936.4,+28.0,089,0116,1772331356,56.866 92,0030,0042,1936.4,+28.0,090,0116,1772331657,57.049 92,0025,0034,1936.4,+28.0,089,0107,1772331956,56.962 94,0024,0032,1936.4,+28.0,090,0110,1772332256,56.996 94,0023,0031,1936.4,+28.0,089,0094,1772332556,56.995 94,0022,0029,1936.4,+28.0,089,0122,1772332856,56.987 94,0022,0029,1936.4,+28.0,090,0104,1772333156,56.986 94,0024,0032,1936.4,+28.0,089,0088,1772333456,56.975 94,0022,0029,1936.4,+28.0,089,0099,1772333756,56.973 94,0023,0031,1936.4,+28.0,090,0106,1772334056,56.971 92,0021,0028,1936.4,+28.0,090,0109,1772334356,56.982 99,0020,0027,1936.4,+28.0,090,0119,1772334656,56.952 94,0020,0027,1936.4,+28.0,090,0099,1772334956,56.958 94,0017,0023,1936.4,+28.0,090,0103,1772335256,56.972 94,0019,0026,1936.4,+28.0,089,0111,1772335557,57.059 92,0019,0026,1936.4,+28.0,089,0102,1772335857,57.091 94,0017,0023,1936.4,+28.0,090,0116,1772336157,57.085 94,0023,0031,1936.4,+28.0,089,0115,1772336457,57.089 92,0018,0024,1936.4,+28.0,090,0113,1772336757,57.073 94,0022,0029,1936.4,+28.0,089,0125,1772337057,57.065 94,0017,0023,1936.4,+28.0,089,0105,1772337357,57.067 94,0016,0022,1936.4,+28.0,089,0107,1772337657,57.056 94,0016,0022,1936.4,+28.0,090,0115,1772337957,57.051 94,0017,0023,1936.4,+28.0,090,0114,1772338257,57.05 92,0016,0022,1936.4,+28.0,089,0112,1772338557,57.049 92,0017,0023,1936.4,+28.0,087,0116,1772338857,57.044 94,0014,0018,1936.4,+28.0,088,0109,1772339157,57.159 92,0017,0023,1936.4,+28.0,088,0116,1772339457,57.176 94,0017,0023,1936.4,+28.0,088,0106,1772339757,57.185 92,0030,0042,1936.4,+28.0,089,0113,1772340057,57.185 94,0022,0029,1936.4,+28.0,089,0087,1772340357,57.178 94,0019,0026,1936.4,+28.0,088,0112,1772340657,57.174 94,0022,0029,1936.4,+28.0,089,0121,1772340957,57.165 94,0020,0027,1936.4,+28.0,089,0104,1772341257,57.169 94,0021,0028,1936.4,+28.0,089,0106,1772341557,57.168 94,0023,0031,1936.4,+28.0,089,0120,1772341857,57.143 94,0022,0029,1936.4,+28.0,088,0095,1772342157,57.139 94,0022,0029,1936.4,+28.0,088,0116,1772342457,57.129 94,0018,0024,1936.4,+28.0,089,0097,1772342757,57.244 94,0016,0022,1936.4,+28.0,088,0105,1772343057,57.274 99,0011,0015,1936.4,+28.0,089,0102,1772343357,57.263 92,0021,0028,1936.4,+28.0,088,0105,1772343657,57.271 94,0016,0022,1936.4,+28.0,088,0098,1772343957,57.265 94,0020,0027,1936.4,+28.0,088,0115,1772344257,57.252 94,0030,0042,1936.4,+28.0,089,0104,1772344557,57.266 94,0036,0049,1936.4,+28.0,089,0107,1772344857,57.237 94,0017,0023,1936.4,+28.0,088,0105,1772345157,57.233 92,0022,0029,1936.4,+28.0,088,0123,1772345457,57.223 94,0027,0037,1936.4,+28.0,088,0091,1772345757,57.219 94,0018,0024,1936.4,+28.0,088,0110,1772346057,57.22 99,0017,0023,1936.4,+28.0,088,0116,1772346357,57.32 94,0016,0022,1936.4,+28.0,088,0083,1772346657,57.36 94,0016,0022,1936.4,+28.0,088,0120,1772346957,57.354 94,0018,0024,1936.4,+28.0,088,0108,1772347257,57.352 94,0015,0021,1936.4,+28.0,088,0118,1772347557,57.366 94,0019,0026,1936.4,+28.0,087,0096,1772347857,57.342 94,0015,0021,1936.4,+28.0,087,0121,1772348157,57.329 92,0014,0018,1936.4,+28.0,087,0127,1772348457,57.348 94,0012,0016,1936.4,+28.0,087,0100,1772348757,57.34 99,0016,0022,1936.4,+28.0,088,0099,1772349057,57.326 98,0015,0021,1936.4,+28.0,088,0103,1772349357,57.326 96,0015,0021,1936.4,+28.0,087,0108,1772349657,57.329 99,0016,0022,1936.4,+28.0,087,0098,1772349957,57.414 94,0018,0024,1936.4,+28.0,086,0128,1772350257,57.44 94,0019,0026,1936.4,+28.0,086,0107,1772350557,57.456 94,0019,0026,1936.4,+28.0,085,0112,1772350857,57.437 94,0017,0023,1936.4,+28.0,085,0096,1772351157,57.427 94,0023,0031,1936.4,+28.0,084,0091,1772351457,57.441 94,0018,0024,1936.4,+28.0,084,0111,1772351757,57.438 94,0011,0015,1936.4,+28.0,084,0126,1772352057,57.413 92,0016,0022,1936.4,+28.0,084,0102,1772352357,57.43 92,0014,0018,1936.4,+28.0,084,0107,1772352657,57.403 94,0013,0017,1936.4,+28.0,082,0093,1772352957,57.41 94,0013,0017,1936.4,+28.0,082,0089,1772353257,57.389 94,0013,0017,1936.4,+28.0,082,0111,1772353557,57.489 92,0014,0018,1936.4,+28.0,081,0110,1772353857,57.518 94,0015,0021,1936.4,+28.0,079,0120,1772354157,57.51 94,0015,0021,1936.4,+28.0,080,0092,1772354457,57.72 94,0014,0018,1936.4,+28.0,079,0119,1772354757,57.496 94,0013,0017,1936.4,+28.0,079,0089,1772355057,57.503 94,0017,0023,1936.4,+28.0,078,0102,1772355357,57.485 92,0014,0018,1936.4,+28.0,077,0112,1772355657,57.478 94,0011,0015,1936.4,+28.0,076,0091,1772355957,57.465 94,0012,0016,1936.4,+28.0,076,0101,1772356257,57.667 94,0015,0021,1936.4,+28.0,077,0108,1772356557,57.644 94,0012,0016,1936.4,+28.0,076,0097,1772356857,57.439 96,0015,0021,1936.4,+28.0,076,0094,1772357157,57.743 94,0015,0021,1936.4,+28.0,077,0110,1772357457,57.604 94,0012,0016,1936.4,+28.0,073,0113,1772358057,57.567 94,0015,0021,1936.4,+28.0,075,0096,1772358357,57.761 92,0012,0016,1936.4,+28.0,073,0092,1772358657,57.747 99,0013,0017,1936.4,+28.0,072,0094,1772358957,57.551 94,0016,0022,1936.4,+28.0,070,0114,1772359257,57.556 94,0011,0015,1936.4,+28.0,069,0092,1772359557,57.721 92,0016,0022,1936.4,+28.0,069,0090,1772359857,57.726 94,0015,0021,1936.4,+28.0,069,0107,1772360157,57.706 94,0013,0017,1936.4,+28.0,067,0093,1772360457,57.694 94,0011,0015,1936.4,+28.0,066,0114,1772360757,57.818 94,0012,0016,1936.4,+28.0,067,0109,1772361057,57.843 92,0010,0013,1936.4,+28.0,065,0112,1772361357,57.812 92,0011,0015,1936.4,+28.0,067,0109,1772361657,57.817 94,0010,0013,1936.4,+28.0,066,0107,1772361957,57.8 94,0015,0021,1936.4,+28.0,067,0092,1772362257,57.791 94,0011,0015,1936.4,+28.0,065,0114,1772362557,57.787 94,0011,0015,1936.4,+28.0,066,0101,1772362857,57.771 94,0011,0015,1936.4,+28.0,064,0111,1772363157,57.761 94,0012,0016,1936.4,+28.0,063,0098,1772363457,57.755 94,0011,0015,1936.4,+28.0,061,0120,1772363757,57.748 94,0008,0011,1936.4,+28.0,061,0112,1772364057,57.757 92,0010,0013,1936.4,+28.0,060,0117,1772364357,57.858 92,0009,0012,1936.4,+28.0,060,0116,1772364657,57.859 94,0009,0012,1936.4,+28.0,063,0106,1772364957,57.852 94,0010,0013,1936.4,+28.0,058,0104,1772365257,57.847 94,0009,0012,1936.4,+28.0,058,0105,1772365557,57.825 94,0009,0012,1936.4,+28.0,057,0102,1772365857,57.828 94,0010,0013,1936.4,+28.0,057,0113,1772366157,57.811 92,0010,0013,1936.4,+28.0,056,0114,1772366457,57.819 94,0008,0011,1936.4,+28.0,057,0106,1772366757,57.806 94,0014,0018,1936.4,+28.0,058,0089,1772367057,57.788 94,0010,0013,1936.4,+28.0,054,0140,1772367357,57.784 90,0009,0012,1936.4,+28.0,055,0125,1772367657,57.789 94,0012,0016,1936.4,+28.0,055,0117,1772367957,57.884 94,0010,0013,1936.4,+28.0,055,0102,1772368257,57.913 92,0011,0015,1936.4,+28.0,053,0094,1772368557,57.894 94,0011,0015,1936.4,+28.0,052,0090,1772368857,57.885 94,0012,0016,1936.4,+28.0,053,0133,1772369157,57.867 94,0008,0011,1936.4,+28.0,051,0094,1772369457,57.889 94,0014,0018,1936.4,+28.0,051,0098,1772369757,57.862 92,0007,0010,1936.4,+28.0,047,0102,1772370057,57.858 94,0008,0011,1936.4,+28.0,048,0109,1772370357,57.83 99,0010,0013,1936.4,+28.0,045,0128,1772370957,57.813 94,0012,0016,1936.4,+28.0,047,0115,1772371257,57.806 94,0009,0012,1936.4,+28.0,046,0137,1772371557,57.911 94,0008,0011,1936.4,+28.0,045,0121,1772371857,57.937 92,0010,0013,1936.4,+28.0,047,0110,1772372157,57.939 92,0009,0012,1936.4,+28.0,045,0099,1772372457,57.927 92,0008,0011,1936.4,+28.0,045,0116,1772372757,57.909 94,0010,0013,1936.4,+28.0,045,0128,1772373057,57.894 94,0011,0015,1936.4,+28.0,046,0116,1772373357,57.905 94,0012,0016,1936.4,+28.0,045,0116,1772373657,57.878 94,0008,0011,1936.4,+28.0,044,0100,1772373957,57.869 94,0008,0011,1936.4,+28.0,046,0097,1772374257,57.857 92,0007,0010,1936.4,+28.0,046,0106,1772374557,57.832 94,0009,0012,1936.4,+28.0,046,0118,1772374857,57.809 94,0009,0012,1936.4,+28.0,047,0090,1772375157,57.92 94,0010,0013,1936.4,+28.0,047,0108,1772375457,57.95 92,0010,0013,1936.4,+28.0,048,0105,1772375757,57.947 94,0024,0032,1936.4,+28.0,052,0121,1772376657,57.925 94,0013,0017,1936.4,+28.0,054,0108,1772377857,57.884 94,0022,0029,1936.4,+28.0,060,0112,1772379358,58.012 94,0025,0034,1936.4,+28.0,062,0121,1772379657,58 94,0034,0047,1936.4,+28.0,062,0099,1772379957,57.961 94,0037,0050,1936.4,+28.0,063,0110,1772380257,57.99 94,0034,0047,1936.4,+28.0,065,0105,1772380557,57.96 94,0037,0050,1936.4,+28.0,065,0107,1772380857,57.965 94,0043,0058,1936.4,+28.0,067,0095,1772381157,57.941 94,0031,0043,1936.4,+28.0,068,0109,1772381457,57.957 94,0035,0048,1936.4,+28.0,069,0117,1772381757,57.945 94,0106,0142,1936.4,+28.0,070,0102,1772382057,57.921 94,0095,0128,1936.4,+28.0,072,0112,1772382358,58.028 92,0059,0079,1936.4,+28.0,073,0093,1772382658,58.078 94,0045,0060,1936.4,+28.0,074,0108,1772382958,58.052 94,0036,0049,1936.4,+28.0,075,0107,1772383258,58.06 94,0033,0045,1936.4,+28.0,077,0113,1772383558,58.035 92,0031,0043,1936.4,+28.0,077,0116,1772383858,58.03 92,0029,0039,1936.4,+28.0,078,0083,1772384158,58.019 94,0031,0043,1936.4,+28.0,079,0108,1772384458,58.013 94,0029,0039,1936.4,+28.0,079,0104,1772384758,58.025 94,0034,0047,1936.4,+28.0,079,0119,1772385057,57.81 96,0032,0044,1936.4,+28.0,080,0099,1772385357,57.8 94,0035,0048,1936.4,+28.0,080,0113,1772385657,57.991 94,0032,0044,1936.4,+28.0,080,0122,1772385958,58.09 94,0029,0039,1936.4,+28.0,080,0105,1772386257,57.951 94,0029,0039,1936.4,+28.0,081,0106,1772386557,57.935 92,0031,0043,1936.4,+28.0,081,0078,1772386857,57.941 94,0029,0039,1936.4,+28.0,081,0092,1772387157,57.916 94,0026,0036,1936.4,+28.0,081,0098,1772387458,58.103 94,0029,0039,1936.4,+28.0,081,0102,1772387757,57.908 92,0031,0043,1936.4,+28.0,081,0117,1772388058,58.092 94,0027,0037,1936.4,+28.0,081,0082,1772388357,57.89 94,0030,0042,1936.4,+28.0,081,0099,1772388657,57.879 94,0062,0085,1936.4,+28.0,082,0114,1772388957,57.875 92,0058,0078,1936.4,+28.0,082,0114,1772389257,57.87 94,0028,0038,1936.4,+28.0,082,0098,1772389558,58.17 94,0031,0043,1936.4,+28.0,082,0110,1772389858,58.014 94,0030,0042,1936.4,+28.0,082,0103,1772390158,58.009 92,0021,0028,1936.4,+28.0,082,0129,1772390458,58.004 94,0023,0031,1936.4,+28.0,083,0103,1772390758,58.186 94,0026,0036,1936.4,+28.0,082,0105,1772391057,57.991 96,0032,0044,1936.4,+28.0,083,0129,1772391357,57.994 96,0052,0070,1936.4,+28.0,083,0116,1772391657,57.979 94,0045,0060,1936.4,+28.0,083,0116,1772391957,57.967 94,0042,0057,1936.4,+28.0,083,0111,1772392257,57.983 96,0030,0042,1936.4,+28.0,083,0134,1772392557,57.949 96,0027,0037,1936.4,+28.0,083,0119,1772392857,57.959 96,0023,0031,1936.4,+28.0,084,0107,1772393158,58.058 94,0026,0036,1936.4,+28.0,083,0119,1772393458,58.112 96,0022,0029,1936.4,+28.0,084,0099,1772393758,58.111 96,0029,0039,1936.4,+28.0,084,0099,1772394058,58.087 94,0023,0031,1936.4,+28.0,084,0117,1772394358,58.08 96,0020,0027,1936.4,+28.0,084,0118,1772394658,58.078 92,0016,0022,1936.4,+28.0,084,0119,1772394958,58.093 94,0018,0024,1936.4,+28.0,084,0113,1772395258,58.081 96,0021,0028,1936.4,+28.0,085,0112,1772395558,58.052 94,0016,0022,1936.4,+28.0,085,0102,1772395858,58.041 94,0018,0024,1936.4,+28.0,084,0104,1772396158,58.049 96,0016,0022,1936.4,+28.0,086,0135,1772396458,58.042 96,0018,0024,1936.4,+28.0,086,0114,1772396758,58.144 94,0019,0026,1936.4,+28.0,086,0128,1772397058,58.184 96,0018,0024,1936.4,+28.0,085,0113,1772397358,58.196 94,0016,0022,1936.4,+28.0,086,0103,1772397658,58.17 96,0016,0022,1936.4,+28.0,086,0096,1772397958,58.374 94,0018,0024,1936.4,+28.0,086,0105,1772398258,58.153 94,0018,0024,1936.4,+28.0,085,0101,1772398558,58.146 94,0020,0027,1936.4,+28.0,086,0101,1772398858,58.143 94,0017,0023,1936.4,+28.0,086,0104,1772399158,58.139 94,0021,0028,1936.4,+28.0,086,0118,1772399458,58.137 96,0018,0024,1936.4,+28.0,086,0097,1772399758,58.154 99,0015,0021,1936.4,+28.0,087,0106,1772400058,58.125 94,0016,0022,1936.4,+28.0,088,0112,1772400358,58.237 98,0015,0021,1936.4,+28.0,088,0097,1772400658,58.264 96,0015,0021,1936.4,+28.0,088,0105,1772400958,58.273 94,0020,0027,1936.4,+28.0,088,0105,1772401258,58.29 96,0015,0021,1936.4,+28.0,087,0108,1772401558,58.257 94,0018,0024,1936.4,+28.0,087,0126,1772401858,58.246 96,0015,0021,1936.4,+28.0,087,0115,1772402158,58.239 92,0015,0021,1936.4,+28.0,086,0123,1772402458,58.235 94,0013,0017,1936.4,+28.0,086,0105,1772402758,58.241 94,0018,0024,1936.4,+28.0,086,0122,1772403058,58.227 96,0014,0018,1936.4,+28.0,086,0098,1772403358,58.214 96,0019,0026,1936.4,+28.0,087,0099,1772403658,58.214 96,0020,0027,1936.4,+28.0,086,0099,1772403958,58.326 94,0022,0029,1936.4,+28.0,087,0103,1772404258,58.364 96,0026,0036,1936.4,+28.0,087,0112,1772404558,58.348 94,0025,0034,1936.4,+28.0,087,0122,1772404858,58.348 94,0027,0037,1936.4,+28.0,086,0092,1772405158,58.345 90,0026,0036,1936.4,+28.0,086,0126,1772405458,58.34 92,0026,0036,1936.4,+28.0,086,0132,1772405758,58.332 92,0026,0036,1936.4,+28.0,087,0096,1772406058,58.33 96,0024,0032,1936.4,+28.0,087,0133,1772406358,58.324 96,0020,0027,1936.4,+28.0,088,0099,1772406658,58.313 92,0020,0027,1936.4,+28.0,089,0111,1772406958,58.31 92,0018,0024,1936.4,+28.0,089,0100,1772407258,58.311 94,0018,0024,1936.4,+28.0,090,0118,1772407558,58.406 96,0018,0024,1936.4,+28.0,089,0106,1772407858,58.443 94,0020,0027,1936.4,+28.0,089,0102,1772408158,58.45 94,0021,0028,1936.4,+28.0,089,0114,1772408458,58.447 96,0018,0024,1936.4,+28.0,089,0124,1772408758,58.432 96,0020,0027,1936.4,+28.0,089,0123,1772409058,58.423 94,0017,0023,1936.4,+28.0,088,0105,1772409358,58.409 94,0018,0024,1936.4,+28.0,089,0091,1772409658,58.402 94,0026,0036,1936.4,+28.0,090,0113,1772409958,58.595 94,0025,0034,1936.4,+28.0,090,0104,1772410258,58.59 94,0020,0027,1936.4,+28.0,090,0110,1772410558,58.584 94,0027,0037,1936.4,+28.0,091,0124,1772410858,58.382 96,0027,0037,1936.4,+28.0,090,0119,1772411158,58.493 96,0032,0044,1936.4,+28.0,090,0110,1772411458,58.53 98,0026,0036,1936.4,+28.0,090,0111,1772411758,58.528 94,0025,0034,1936.4,+28.0,090,0113,1772412058,58.528 94,0024,0032,1936.4,+28.0,091,0098,1772412358,58.525 94,0025,0034,1936.4,+28.0,090,0096,1772412658,58.514 94,0023,0031,1936.4,+28.0,090,0093,1772412958,58.51 94,0027,0037,1936.4,+28.0,090,0087,1772413258,58.505 94,0020,0027,1936.4,+28.0,090,0108,1772413558,58.496 96,0023,0031,1936.4,+28.0,090,0104,1772413858,58.489 96,0024,0032,1936.4,+28.0,090,0118,1772414158,58.488 94,0025,0034,1936.4,+28.0,090,0124,1772414458,58.483 96,0025,0034,1936.4,+28.0,090,0105,1772414758,58.591 94,0023,0031,1936.4,+28.0,090,0132,1772415058,58.614 94,0021,0028,1936.4,+28.0,090,0105,1772415358,58.615 92,0025,0034,1936.4,+28.0,090,0114,1772415658,58.619 99,0025,0034,1936.4,+28.0,090,0099,1772415958,58.613 94,0026,0036,1936.4,+28.0,090,0106,1772416258,58.607 94,0019,0026,1936.4,+28.0,090,0106,1772416558,58.6 94,0025,0034,1936.4,+28.0,090,0114,1772416858,58.593 94,0021,0028,1936.4,+28.0,090,0112,1772417158,58.591 94,0021,0028,1936.4,+28.0,090,0095,1772417458,58.579 96,0021,0028,1936.4,+28.0,089,0113,1772417758,58.582 94,0019,0026,1936.4,+28.0,090,0116,1772418058,58.571 99,0023,0031,1936.4,+28.0,090,0106,1772418358,58.694 94,0021,0028,1936.4,+28.0,090,0103,1772418658,58.707 94,0023,0031,1936.4,+28.0,090,0122,1772418958,58.705 99,0018,0024,1936.4,+28.0,090,0115,1772419258,58.703 94,0020,0027,1936.4,+28.0,090,0117,1772419558,58.694 94,0019,0026,1936.4,+28.0,089,0109,1772419858,58.689 92,0019,0026,1936.4,+28.0,089,0093,1772420158,58.691 94,0019,0026,1936.4,+28.0,089,0117,1772420458,58.686 92,0018,0024,1936.4,+28.0,089,0125,1772420758,58.675 94,0017,0023,1936.4,+28.0,088,0111,1772421058,58.67 94,0016,0022,1936.4,+28.0,088,0101,1772421358,58.657 94,0019,0026,1936.4,+28.0,088,0109,1772421658,58.658 94,0017,0023,1936.4,+28.0,088,0129,1772421958,58.762 96,0020,0027,1936.4,+28.0,088,0102,1772422258,58.799 94,0022,0029,1936.4,+28.0,088,0116,1772422558,58.796 94,0015,0021,1936.4,+28.0,088,0113,1772422858,58.788 94,0016,0022,1936.4,+28.0,088,0096,1772423158,58.976 92,0023,0031,1936.4,+28.0,088,0108,1772423458,58.773 96,0016,0022,1936.4,+28.0,088,0097,1772423758,58.773 94,0024,0032,1936.4,+28.0,088,0102,1772424058,58.77 92,0023,0031,1936.4,+28.0,088,0106,1772424358,58.768 94,0029,0039,1936.4,+28.0,088,0109,1772424658,58.752 94,0038,0052,1936.4,+28.0,088,0098,1772424958,58.75 94,0026,0036,1936.4,+28.0,088,0104,1772425258,58.751 94,0021,0028,1936.4,+28.0,088,0112,1772425558,58.855 94,0026,0036,1936.4,+28.0,088,0112,1772425859,59.08 94,0030,0042,1936.4,+28.0,088,0107,1772426158,58.878 92,0032,0044,1936.4,+28.0,089,0107,1772426458,58.88 92,0021,0028,1936.4,+28.0,088,0099,1772426758,58.873 94,0029,0039,1936.4,+28.0,089,0107,1772427058,58.869 94,0029,0039,1936.4,+28.0,088,0094,1772427358,58.861 94,0029,0039,1936.4,+28.0,089,0111,1772427658,58.861 94,0037,0050,1936.4,+28.0,090,0112,1772427958,58.848 94,0037,0050,1936.4,+28.0,090,0090,1772428258,58.85 94,0186,0249,1936.4,+28.0,090,0119,1772428558,58.842 94,0192,0260,1936.4,+28.0,090,0130,1772428858,58.839 94,0141,0191,1936.4,+28.0,089,0101,1772429159,59.137 94,0088,0118,1936.4,+28.0,089,0096,1772429459,59.174 94,0032,0044,1936.4,+28.0,089,0113,1772429759,59.165 94,0033,0045,1936.4,+28.0,088,0103,1772430059,59.161 92,0033,0045,1936.4,+28.0,089,0093,1772430358,58.96 94,0030,0042,1936.4,+28.0,088,0114,1772430658,58.955 94,0026,0036,1936.4,+28.0,088,0110,1772430958,58.951 94,0029,0039,1936.4,+28.0,088,0093,1772431259,59.136 94,0028,0038,1936.4,+28.0,087,0112,1772431558,58.94 94,0029,0039,1936.4,+28.0,087,0113,1772431858,58.927 94,0038,0052,1936.4,+28.0,087,0085,1772432158,58.929 94,0052,0070,1936.4,+28.0,087,0129,1772432458,58.926 94,0034,0047,1936.4,+28.0,085,0123,1772432759,59.032 94,0030,0042,1936.4,+28.0,086,0108,1772433059,59.061 94,0027,0037,1936.4,+28.0,084,0112,1772433359,59.063 94,0026,0036,1936.4,+28.0,084,0113,1772433659,59.052 94,0022,0029,1936.4,+28.0,082,0107,1772433959,59.232 92,0026,0036,1936.4,+28.0,081,0108,1772434259,59.238 94,0021,0028,1936.4,+28.0,080,0117,1772434559,59.216 92,0021,0028,1936.4,+28.0,079,0103,1772434859,59.211 94,0020,0027,1936.4,+28.0,079,0106,1772435159,59.201 94,0025,0034,1936.4,+28.0,078,0103,1772435459,59.198 94,0016,0022,1936.4,+28.0,078,0101,1772435759,59.191 96,0018,0024,1936.4,+28.0,076,0114,1772436059,59.177 94,0015,0021,1936.4,+28.0,076,0118,1772436359,59.291 96,0017,0023,1936.4,+28.0,074,0128,1772436659,59.309 94,0013,0017,1936.4,+28.0,073,0101,1772436959,59.302 94,0016,0022,1936.4,+28.0,072,0117,1772437259,59.305 94,0019,0026,1936.4,+28.0,072,0128,1772437559,59.288 94,0015,0021,1936.4,+28.0,071,0108,1772437859,59.285 92,0039,0053,1936.4,+28.0,070,0108,1772438159,59.278 94,0018,0024,1936.4,+28.0,070,0108,1772438459,59.264 96,0011,0015,1936.4,+28.0,069,0123,1772438759,59.247 94,0015,0021,1936.4,+28.0,067,0125,1772439059,59.257 96,0011,0015,1936.4,+28.0,067,0113,1772439359,59.249 94,0013,0017,1936.4,+28.0,066,0114,1772439659,59.228 96,0011,0015,1936.4,+28.0,064,0101,1772439959,59.33 94,0019,0026,1936.4,+28.0,066,0128,1772440259,59.361 96,0012,0016,1936.4,+28.0,064,0091,1772440559,59.363 94,0016,0022,1936.4,+28.0,064,0114,1772440859,59.351 96,0019,0026,1936.4,+28.0,065,0111,1772441159,59.338 96,0015,0021,1936.4,+28.0,065,0097,1772441459,59.329 96,0013,0017,1936.4,+28.0,065,0084,1772441759,59.32 96,0011,0015,1936.4,+28.0,064,0118,1772442059,59.305 96,0013,0017,1936.4,+28.0,063,0096,1772442359,59.303 94,0017,0023,1936.4,+28.0,064,0108,1772442659,59.292 94,0010,0013,1936.4,+28.0,060,0098,1772442959,59.28 96,0012,0016,1936.4,+28.0,060,0092,1772443259,59.273 94,0012,0016,1936.4,+28.0,057,0115,1772443559,59.38 94,0011,0015,1936.4,+28.0,058,0105,1772443859,59.407 94,0014,0018,1936.4,+28.0,057,0128,1772444159,59.401 94,0013,0017,1936.4,+28.0,058,0117,1772444459,59.393 96,0014,0018,1936.4,+28.0,057,0098,1772444759,59.382 94,0012,0016,1936.4,+28.0,053,0106,1772445059,59.365 92,0017,0023,1936.4,+28.0,053,0108,1772445359,59.351 94,0012,0016,1936.4,+28.0,054,0106,1772445659,59.352 94,0017,0023,1936.4,+28.0,054,0108,1772445959,59.344 96,0013,0017,1936.4,+28.0,053,0093,1772446259,59.337 96,0016,0022,1936.4,+28.0,050,0117,1772446559,59.321 96,0017,0023,1936.4,+28.0,050,0103,1772446859,59.309 96,0024,0032,1936.4,+28.0,049,0117,1772447159,59.429 94,0012,0016,1936.4,+28.0,049,0115,1772447459,59.452 96,0011,0015,1936.4,+28.0,048,0095,1772447759,59.436 94,0012,0016,1936.4,+28.0,047,0108,1772448059,59.424 96,0022,0029,1936.4,+28.0,047,0120,1772448359,59.419 94,0013,0017,1936.4,+28.0,046,0094,1772448659,59.412 94,0014,0018,1936.4,+28.0,047,0100,1772448959,59.395 94,0017,0023,1936.4,+28.0,046,0097,1772449259,59.378 96,0012,0016,1936.4,+28.0,046,0118,1772449559,59.37 94,0010,0013,1936.4,+28.0,048,0118,1772449859,59.363 92,0015,0021,1936.4,+28.0,045,0117,1772450159,59.352 94,0012,0016,1936.4,+28.0,046,0108,1772450459,59.35 94,0014,0018,1936.4,+28.0,047,0102,1772450759,59.453 92,0009,0012,1936.4,+28.0,046,0116,1772451059,59.48 96,0014,0018,1936.4,+28.0,045,0114,1772451359,59.479 96,0018,0024,1936.4,+28.0,046,0106,1772451659,59.472 96,0011,0015,1936.4,+28.0,048,0100,1772451959,59.456 94,0010,0013,1936.4,+28.0,044,0110,1772452259,59.443 96,0012,0016,1936.4,+28.0,039,0107,1772452559,59.432 94,0009,0012,1936.4,+28.0,043,0098,1772452859,59.439 96,0012,0016,1936.4,+28.0,038,0109,1772453159,59.41 96,0009,0012,1936.4,+28.0,039,0119,1772453459,59.407 94,0008,0011,1936.4,+28.0,034,0093,1772453759,59.398 96,0009,0012,1936.4,+28.0,034,0112,1772454059,59.39 94,0007,0010,1936.4,+28.0,031,0110,1772454359,59.482 96,0009,0012,1936.4,+28.0,036,0115,1772454659,59.524 94,0008,0011,1936.4,+28.0,032,0102,1772454959,59.507 96,0008,0011,1936.4,+28.0,030,0114,1772455259,59.49 94,0008,0011,1936.4,+28.0,030,0117,1772455559,59.483 96,0009,0012,1936.4,+28.0,029,0107,1772455859,59.475 96,0005,0007,1936.4,+28.0,031,0114,1772456159,59.463 94,0007,0010,1936.4,+28.0,028,0105,1772456459,59.456 94,0006,0008,1936.4,+28.0,029,0107,1772456759,59.441 96,0006,0008,1936.4,+28.0,030,0099,1772457059,59.423 92,0011,0015,1936.4,+28.0,029,0127,1772457359,59.413 96,0006,0008,1936.4,+28.0,027,0105,1772457659,59.407 94,0006,0008,1936.4,+28.0,027,0121,1772457959,59.507 92,0007,0010,1936.4,+28.0,026,0097,1772458259,59.534 92,0006,0008,1936.4,+28.0,028,0115,1772458559,59.53 94,0006,0008,1936.4,+28.0,026,0114,1772458859,59.523 94,0006,0008,1936.4,+28.0,029,0114,1772459159,59.504 96,0011,0015,1936.4,+28.0,029,0101,1772459459,59.486 96,0007,0010,1936.4,+28.0,028,0104,1772459759,59.487 96,0007,0010,1936.4,+28.0,029,0088,1772460059,59.471 96,0012,0016,1936.4,+28.0,032,0108,1772460359,59.456 96,0013,0017,1936.4,+28.0,031,0093,1772460659,59.447 94,0005,0007,1936.4,+28.0,032,0107,1772460959,59.443 96,0007,0010,1936.4,+28.0,032,0109,1772461259,59.422 94,0007,0010,1936.4,+28.0,033,0096,1772461559,59.53 94,0005,0007,1936.4,+28.0,032,0106,1772461859,59.553 94,0006,0008,1936.4,+28.0,035,0102,1772462159,59.549 94,0033,0045,1936.4,+28.0,037,0118,1772462759,59.535 94,0029,0039,1936.4,+28.0,039,0101,1772463059,59.515 94,0043,0058,1936.4,+28.0,043,0098,1772463359,59.505 94,0047,0064,1936.4,+28.0,041,0119,1772463659,59.501 96,0036,0049,1936.4,+28.0,042,0124,1772463959,59.481 94,0020,0027,1936.4,+28.0,044,0095,1772464259,59.467 94,0023,0031,1936.4,+28.0,046,0111,1772464559,59.46 96,0026,0036,1936.4,+28.0,048,0116,1772464859,59.459 96,0033,0045,1936.4,+28.0,050,0105,1772465159,59.549 96,0023,0031,1936.4,+28.0,053,0087,1772465459,59.582 96,0016,0022,1936.4,+28.0,060,0119,1772466659,59.539 94,0015,0021,1936.4,+28.0,059,0105,1772466959,59.526 94,0012,0016,1936.4,+28.0,067,0099,1772467259,59.513 96,0010,0013,1936.4,+28.0,075,0103,1772467559,59.509 96,0008,0011,1936.4,+28.0,078,0101,1772467859,59.5 96,0010,0013,1936.4,+28.0,079,0119,1772468159,59.491 96,0011,0015,1936.4,+28.0,079,0107,1772468459,59.491 96,0011,0015,1936.4,+28.0,079,0115,1772468759,59.59 92,0011,0015,1936.4,+28.0,080,0100,1772469059,59.622 94,0012,0016,1936.4,+28.0,081,0126,1772469359,59.616 96,0012,0016,1936.4,+28.0,081,0111,1772469659,59.608 98,0016,0022,1936.4,+28.0,081,0095,1772469959,59.595 96,0012,0016,1936.4,+28.0,081,0104,1772470259,59.588 94,0014,0018,1936.4,+28.0,082,0127,1772470559,59.57 92,0011,0015,1936.4,+28.0,082,0086,1772470859,59.571 96,0014,0018,1936.4,+28.0,082,0115,1772471159,59.57 99,0015,0021,1936.4,+28.0,082,0099,1772471459,59.561 94,0014,0018,1936.4,+28.0,082,0090,1772471759,59.567 96,0011,0015,1936.4,+28.0,083,0114,1772472059,59.542 96,0013,0017,1936.4,+28.0,082,0123,1772472359,59.656 96,0012,0016,1936.4,+28.0,082,0099,1772472659,59.679 99,0015,0021,1936.4,+28.0,083,0124,1772473259,59.67 94,0017,0023,1936.4,+28.0,083,0118,1772473559,59.649 96,0015,0021,1936.4,+28.0,083,0099,1772473859,59.642 94,0015,0021,1936.4,+28.0,083,0109,1772474159,59.64 96,0019,0026,1936.4,+28.0,083,0116,1772474459,59.623 94,0015,0021,1936.4,+28.0,084,0107,1772475359,59.6 94,0017,0023,1936.4,+28.0,084,0120,1772475659,59.596 96,0017,0023,1936.4,+28.0,085,0105,1772475959,59.701 94,0016,0022,1936.4,+28.0,087,0102,1772476260,0.856 96,0018,0024,1936.4,+28.0,089,0106,1772479859,59.623 94,0016,0022,1936.4,+28.0,088,0119,1772481059,59.775 96,0016,0022,1936.4,+28.0,088,0114,1772481359,59.772 96,0016,0022,1936.4,+28.0,089,0109,1772481659,59.771 96,0016,0022,1936.4,+28.0,089,0108,1772481959,59.754 96,0015,0021,1936.4,+28.0,089,0105,1772482259,59.745 96,0019,0026,1936.4,+28.0,088,0109,1772482559,59.739 96,0014,0018,1936.4,+28.0,089,0114,1772483159,59.84 94,0016,0022,1936.4,+28.0,089,0100,1772483459,59.878 94,0017,0023,1936.4,+28.0,089,0114,1772484059,59.851 94,0015,0021,1936.4,+28.0,089,0131,1772484359,59.856 96,0016,0022,1936.4,+28.0,089,0119,1772484659,59.851 94,0019,0026,1936.4,+28.0,089,0115,1772484959,59.835 94,0015,0021,1936.4,+28.0,089,0124,1772485259,59.831 96,0017,0023,1936.4,+28.0,088,0109,1772485559,59.819 96,0020,0027,1936.4,+28.0,089,0102,1772485859,59.816 96,0019,0026,1936.4,+28.0,089,0107,1772486459,59.797 96,0018,0024,1936.4,+28.0,089,0106,1772487059,59.948 94,0016,0022,1936.4,+28.0,089,0102,1772487359,59.946 94,0018,0024,1936.4,+28.0,090,0103,1772487659,59.929 96,0020,0027,1936.4,+28.0,090,0110,1772487959,59.928 96,0018,0024,1936.4,+28.0,091,0107,1772488259,59.928 94,0013,0017,1936.4,+28.0,092,0118,1772488559,59.923 94,0017,0023,1936.4,+28.0,092,0117,1772488868,8.352 96,0021,0028,1936.4,+28.0,092,0105,1772489159,59.908 96,0019,0026,1936.4,+28.0,092,0112,1772489459,59.898 96,0014,0018,1936.4,+28.0,092,0103,1772489759,59.91 96,0012,0016,1936.4,+28.0,092,0104,1772490059,59.881 96,0014,0018,1936.4,+28.0,092,0096,1772490359,59.999 96,0011,0015,1936.4,+28.0,093,0109,1772490660,0.032 96,0012,0016,1936.4,+28.0,092,0099,1772490960,0.02 92,0012,0016,1936.4,+28.0,092,0121,1772491260,0.018 94,0011,0015,1936.4,+28.0,092,0120,1772491560,0.004 94,0013,0017,1936.4,+28.0,092,0133,1772491859,59.995 94,0015,0021,1936.4,+28.0,092,0105,1772492159,59.993 96,0012,0016,1936.4,+28.0,092,0096,1772492459,59.984 94,0012,0016,1936.4,+28.0,092,0104,1772492759,59.981 96,0016,0022,1936.4,+28.0,092,0105,1772493059,59.97 99,0012,0016,1936.4,+28.0,092,0108,1772493359,59.968 96,0014,0018,1936.4,+28.0,092,0106,1772493659,59.961 96,0014,0018,1936.4,+28.0,091,0108,1772493960,0.074 94,0012,0016,1936.4,+28.0,091,0104,1772494260,0.101 94,0013,0017,1936.4,+28.0,091,0124,1772494560,0.089 96,0015,0021,1936.4,+28.0,091,0084,1772494860,0.085 96,0015,0021,1936.4,+28.0,091,0104,1772495160,0.093 96,0014,0018,1936.4,+28.0,091,0105,1772495460,0.083 99,0014,0018,1936.4,+28.0,091,0119,1772495759,59.884 96,0015,0021,1936.4,+28.0,091,0095,1772496059,59.881 96,0016,0022,1936.4,+28.0,091,0133,1772496359,59.867 94,0017,0023,1936.4,+28.0,091,0118,1772496659,59.861 96,0018,0024,1936.4,+28.0,091,0104,1772496960,0.045 96,0018,0024,1936.4,+28.0,091,0101,1772497260,0.037 96,0019,0026,1936.4,+28.0,092,0120,1772497560,0.151 94,0018,0024,1936.4,+28.0,092,0116,1772497860,0.182 94,0018,0024,1936.4,+28.0,092,0115,1772498160,0.173 96,0019,0026,1936.4,+28.0,091,0113,1772498460,0.163 94,0021,0028,1936.4,+28.0,092,0103,1772498760,0.161 99,0020,0027,1936.4,+28.0,091,0111,1772499060,0.148 96,0020,0027,1936.4,+28.0,091,0112,1772499360,0.148 96,0017,0023,1936.4,+28.0,091,0094,1772499660,0.141 96,0017,0023,1936.4,+28.0,091,0104,1772499960,0.13 94,0015,0021,1936.4,+28.0,091,0108,1772500260,0.12 94,0015,0021,1936.4,+28.0,092,0117,1772500560,0.118 96,0018,0024,1936.4,+28.0,091,0109,1772500860,0.114 96,0017,0023,1936.4,+28.0,092,0114,1772501160,0.219 96,0014,0018,1936.4,+28.0,092,0133,1772501460,0.256 94,0014,0018,1936.4,+28.0,091,0108,1772501760,0.247 94,0013,0017,1936.4,+28.0,091,0120,1772502060,0.237 94,0014,0018,1936.4,+28.0,091,0114,1772502360,0.242 94,0013,0017,1936.4,+28.0,090,0108,1772502660,0.218 96,0012,0016,1936.4,+28.0,091,0105,1772502960,0.225 96,0013,0017,1936.4,+28.0,091,0105,1772503260,0.215 94,0014,0018,1936.4,+28.0,091,0128,1772503560,0.204 96,0012,0016,1936.4,+28.0,091,0103,1772503860,0.207 94,0016,0022,1936.4,+28.0,091,0115,1772504160,0.198 96,0014,0018,1936.4,+28.0,091,0100,1772504460,0.191 99,0015,0021,1936.4,+28.0,091,0104,1772504760,0.298 96,0015,0021,1936.4,+28.0,091,0104,1772505060,0.329 94,0018,0024,1936.4,+28.0,090,0105,1772505360,0.33 94,0015,0021,1936.4,+28.0,090,0116,1772505660,0.317 94,0017,0023,1936.4,+28.0,091,0120,1772505960,0.316 96,0016,0022,1936.4,+28.0,091,0105,1772506260,0.307 94,0017,0023,1936.4,+28.0,091,0117,1772506560,0.121 96,0015,0021,1936.4,+28.0,091,0087,1772506860,0.295 98,0016,0022,1936.4,+28.0,089,0107,1772507160,0.096 96,0025,0034,1936.4,+28.0,091,0113,1772507460,0.088 94,0023,0031,1936.4,+28.0,091,0112,1772507760,0.082 96,0020,0027,1936.4,+28.0,092,0114,1772508060,0.266 94,0022,0029,1936.4,+28.0,091,0113,1772508360,0.381 94,0027,0037,1936.4,+28.0,091,0104,1772508660,0.233 94,0022,0029,1936.4,+28.0,091,0113,1772508960,0.213 96,0023,0031,1936.4,+28.0,091,0111,1772509260,0.403 96,0024,0032,1936.4,+28.0,091,0118,1772509560,0.395 96,0021,0028,1936.4,+28.0,092,0105,1772509860,0.391 94,0024,0032,1936.4,+28.0,092,0102,1772510160,0.187 96,0021,0028,1936.4,+28.0,092,0095,1772510460,0.377 94,0022,0029,1936.4,+28.0,091,0101,1772510760,0.178 96,0024,0032,1936.4,+28.0,091,0105,1772511060,0.363 94,0020,0027,1936.4,+28.0,091,0110,1772511360,0.366 94,0019,0026,1936.4,+28.0,092,0114,1772511660,0.352 99,0019,0026,1936.4,+28.0,092,0109,1772511960,0.267 96,0023,0031,1936.4,+28.0,092,0089,1772512260,0.496 96,0020,0027,1936.4,+28.0,092,0095,1772512560,0.495 94,0021,0028,1936.4,+28.0,092,0109,1772512860,0.294 99,0023,0031,1936.4,+28.0,092,0102,1772513160,0.302 96,0022,0029,1936.4,+28.0,092,0103,1772513460,0.293 94,0019,0026,1936.4,+28.0,093,0102,1772513760,0.287 94,0020,0027,1936.4,+28.0,093,0107,1772514060,0.269 96,0027,0037,1936.4,+28.0,093,0099,1772514360,0.271 94,0021,0028,1936.4,+28.0,092,0119,1772514660,0.26 96,0025,0034,1936.4,+28.0,093,0117,1772514960,0.252 96,0019,0026,1936.4,+28.0,092,0088,1772515260,0.245 94,0022,0029,1936.4,+28.0,092,0106,1772515560,0.355 94,0026,0036,1936.4,+28.0,092,0112,1772515860,0.582 94,0027,0037,1936.4,+28.0,092,0116,1772516160,0.38 96,0025,0034,1936.4,+28.0,093,0101,1772516460,0.373 94,0025,0034,1936.4,+28.0,093,0125,1772516760,0.376 96,0027,0037,1936.4,+28.0,093,0112,1772517060,0.554 96,0025,0034,1936.4,+28.0,093,0125,1772517360,0.358 96,0030,0042,1936.4,+28.0,093,0114,1772517660,0.358 96,0029,0039,1936.4,+28.0,092,0114,1772517960,0.535 94,0027,0037,1936.4,+28.0,093,0116,1772518260,0.527 94,0028,0038,1936.4,+28.0,092,0111,1772518560,0.524 96,0028,0038,1936.4,+28.0,091,0108,1772518860,0.515 96,0031,0043,1936.4,+28.0,092,0087,1772519160,0.62 92,0032,0044,1936.4,+28.0,092,0106,1772519460,0.663 96,0027,0037,1936.4,+28.0,091,0097,1772519760,0.678 94,0031,0043,1936.4,+28.0,092,0116,1772520060,0.642 96,0031,0043,1936.4,+28.0,092,0101,1772520360,0.624 94,0030,0042,1936.4,+28.0,090,0097,1772520660,0.628 96,0035,0048,1936.4,+28.0,091,0127,1772520960,0.617 96,0027,0037,1936.4,+28.0,091,0103,1772521260,0.603 94,0027,0037,1936.4,+28.0,090,0112,1772521560,0.601 96,0030,0042,1936.4,+28.0,091,0108,1772521860,0.604 96,0032,0044,1936.4,+28.0,090,0121,1772522160,0.585 96,0036,0049,1936.4,+28.0,090,0105,1772522460,0.592 94,0029,0039,1936.4,+28.0,090,0112,1772522760,0.696 94,0032,0044,1936.4,+28.0,090,0097,1772523060,0.721 92,0034,0047,1936.4,+28.0,090,0108,1772523360,0.717 96,0028,0038,1936.4,+28.0,089,0101,1772523660,0.714 94,0038,0052,1936.4,+28.0,089,0119,1772523960,0.704 96,0038,0052,1936.4,+28.0,088,0118,1772524260,0.689 98,0030,0042,1936.4,+28.0,087,0124,1772524560,0.688 96,0033,0045,1936.4,+28.0,088,0124,1772524860,0.679 94,0033,0045,1936.4,+28.0,088,0127,1772525160,0.664 92,0032,0044,1936.4,+28.0,088,0104,1772525460,0.661 94,0034,0047,1936.4,+28.0,087,0114,1772525760,0.66 94,0029,0039,1936.4,+28.0,087,0122,1772526060,0.64 94,0034,0047,1936.4,+28.0,088,0115,1772526360,0.762 94,0033,0045,1936.4,+28.0,086,0090,1772526660,0.784 92,0027,0037,1936.4,+28.0,086,0101,1772526960,0.78 96,0031,0043,1936.4,+28.0,084,0112,1772527260,0.767 94,0026,0036,1936.4,+28.0,085,0110,1772527560,0.772 94,0026,0036,1936.4,+28.0,082,0115,1772527860,0.753 94,0027,0037,1936.4,+28.0,082,0103,1772528160,0.747 94,0031,0043,1936.4,+28.0,083,0117,1772528460,0.723 96,0028,0038,1936.4,+28.0,082,0104,1772528760,0.73 96,0029,0039,1936.4,+28.0,082,0109,1772529060,0.716 96,0025,0034,1936.4,+28.0,080,0096,1772529360,0.713 96,0029,0039,1936.4,+28.0,082,0098,1772529660,0.701 94,0021,0028,1936.4,+28.0,079,0120,1772529960,0.806 96,0028,0038,1936.4,+28.0,078,0106,1772530260,0.839 94,0020,0027,1936.4,+28.0,076,0116,1772530560,0.834 94,0022,0029,1936.4,+28.0,076,0089,1772530860,0.81 96,0022,0029,1936.4,+28.0,076,0105,1772531160,0.796 96,0021,0028,1936.4,+28.0,075,0132,1772531460,0.8 96,0023,0031,1936.4,+28.0,075,0126,1772531760,0.789 94,0021,0028,1936.4,+28.0,074,0130,1772532060,0.77 94,0022,0029,1936.4,+28.0,073,0107,1772532360,0.757 92,0021,0028,1936.4,+28.0,072,0128,1772532660,0.756 96,0015,0021,1936.4,+28.0,072,0097,1772532960,0.785 96,0021,0028,1936.4,+28.0,072,0101,1772533260,0.739 96,0021,0028,1936.4,+28.0,071,0105,1772533560,0.851 96,0020,0027,1936.4,+28.0,070,0096,1772533860,0.874 96,0015,0021,1936.4,+28.0,066,0096,1772534160,0.869 96,0018,0024,1936.4,+28.0,070,0103,1772534460,0.853 96,0015,0021,1936.4,+28.0,068,0109,1772534760,0.842 96,0016,0022,1936.4,+28.0,069,0111,1772535060,0.834 94,0012,0016,1936.4,+28.0,066,0101,1772535360,0.825 96,0012,0016,1936.4,+28.0,068,0116,1772535660,0.827 96,0015,0021,1936.4,+28.0,065,0123,1772535960,0.805 96,0012,0016,1936.4,+28.0,067,0116,1772536260,0.796 94,0011,0015,1936.4,+28.0,065,0115,1772536560,0.801 99,0013,0017,1936.4,+28.0,064,0086,1772536860,0.781 94,0011,0015,1936.4,+28.0,062,0110,1772537160,0.882 96,0011,0015,1936.4,+28.0,063,0113,1772537460,0.911 99,0012,0016,1936.4,+28.0,060,0101,1772537760,0.895 96,0013,0017,1936.4,+28.0,060,0124,1772538060,0.89 96,0010,0013,1936.4,+28.0,060,0122,1772538360,0.873 96,0011,0015,1936.4,+28.0,058,0116,1772538660,0.873 94,0011,0015,1936.4,+28.0,057,0097,1772538960,0.849 96,0013,0017,1936.4,+28.0,057,0101,1772539260,0.838 94,0012,0016,1936.4,+28.0,057,0120,1772539560,0.832 96,0014,0018,1936.4,+28.0,055,0108,1772539860,0.82 94,0011,0015,1936.4,+28.0,056,0133,1772540160,0.825 94,0011,0015,1936.4,+28.0,056,0113,1772540460,0.81 96,0013,0017,1936.4,+28.0,055,0101,1772540760,0.915 94,0014,0018,1936.4,+28.0,052,0102,1772541060,0.947 94,0012,0016,1936.4,+28.0,053,0100,1772541360,0.937 96,0013,0017,1936.4,+28.0,054,0099,1772541660,0.919 96,0011,0015,1936.4,+28.0,054,0113,1772541960,0.916 96,0013,0017,1936.4,+28.0,049,0105,1772542260,0.904 96,0011,0015,1936.4,+28.0,052,0124,1772542560,0.897 96,0013,0017,1936.4,+28.0,053,0110,1772542860,0.876 96,0012,0016,1936.4,+28.0,052,0114,1772543160,0.878 96,0015,0021,1936.4,+28.0,052,0107,1772543460,0.866 94,0013,0017,1936.4,+28.0,051,0103,1772543760,0.847 98,0011,0015,1936.4,+28.0,048,0101,1772544060,0.831 96,0011,0015,1936.4,+28.0,050,0114,1772544360,0.936 92,0010,0013,1936.4,+28.0,048,0093,1772544660,0.969 94,0012,0016,1936.4,+28.0,046,0111,1772544960,0.965 94,0012,0016,1936.4,+28.0,046,0094,1772545260,0.945 94,0012,0016,1936.4,+28.0,048,0098,1772545560,0.926 94,0012,0016,1936.4,+28.0,050,0099,1772545860,0.923 94,0012,0016,1936.4,+28.0,050,0100,1772546160,0.902 90,0015,0021,1936.4,+28.0,051,0108,1772546460,0.9 96,0012,0016,1936.4,+28.0,050,0118,1772546760,0.881 94,0013,0017,1936.4,+28.0,052,0114,1772547060,0.875 92,0013,0017,1936.4,+28.0,047,0100,1772547360,0.867 96,0015,0021,1936.4,+28.0,048,0100,1772547660,0.847 94,0011,0015,1936.4,+28.0,052,0105,1772547960,0.958 94,0012,0016,1936.4,+28.0,052,0097,1772548260,0.989 94,0015,0021,1936.4,+28.0,055,0107,1772548560,0.971 92,0011,0015,1936.4,+28.0,057,0126,1772548860,0.968 94,0014,0018,1936.4,+28.0,058,0092,1772549160,0.96 96,0014,0018,1936.4,+28.0,061,0126,1772549460,0.941 96,0013,0017,1936.4,+28.0,062,0092,1772549760,0.932 92,0014,0018,1936.4,+28.0,062,0119,1772550060,0.936 92,0013,0017,1936.4,+28.0,064,0113,1772550360,0.911 96,0019,0026,1936.4,+28.0,063,0095,1772550660,0.901 94,0015,0021,1936.4,+28.0,063,0111,1772550960,0.889 94,0019,0026,1936.4,+28.0,065,0123,1772551260,0.879 94,0015,0021,1936.4,+28.0,066,0113,1772551560,0.988 98,0013,0017,1936.4,+28.0,068,0121,1772551861,1.01 96,0018,0024,1936.4,+28.0,069,0116,1772552161,1.008 94,0017,0023,1936.4,+28.0,070,0113,1772552460,0.995 94,0019,0026,1936.4,+28.0,071,0100,1772552761,1.005 96,0016,0022,1936.4,+28.0,073,0112,1772553360,0.98 94,0019,0026,1936.4,+28.0,073,0120,1772553660,0.961 96,0016,0022,1936.4,+28.0,074,0101,1772553960,0.955 94,0018,0024,1936.4,+28.0,074,0114,1772554560,0.942 99,0018,0024,1936.4,+28.0,074,0113,1772554860,0.93 94,0021,0028,1936.4,+28.0,074,0090,1772555161,1.035 94,0020,0027,1936.4,+28.0,076,0118,1772555461,1.067 96,0019,0026,1936.4,+28.0,078,0114,1772555761,1.096 96,0019,0026,1936.4,+28.0,077,0099,1772556061,1.055 94,0022,0029,1936.4,+28.0,077,0108,1772556361,1.052 96,0018,0024,1936.4,+28.0,078,0092,1772556661,1.035 94,0023,0031,1936.4,+28.0,078,0108,1772556961,1.04 98,0022,0029,1936.4,+28.0,078,0124,1772557261,1.029 94,0019,0026,1936.4,+28.0,079,0112,1772557561,1.016 94,0016,0022,1936.4,+28.0,080,0102,1772558160,0.998 94,0018,0024,1936.4,+28.0,080,0100,1772558460,0.997 96,0017,0023,1936.4,+28.0,081,0092,1772558761,1.098 96,0022,0029,1936.4,+28.0,081,0113,1772559061,1.127 94,0020,0027,1936.4,+28.0,080,0111,1772559361,1.126 96,0021,0028,1936.4,+28.0,081,0107,1772559661,1.119 96,0021,0028,1936.4,+28.0,081,0101,1772559961,1.108 96,0020,0027,1936.4,+28.0,081,0117,1772560261,1.102 92,0018,0024,1936.4,+28.0,082,0103,1772560560,0.903 94,0022,0029,1936.4,+28.0,081,0097,1772560861,1.073 96,0019,0026,1936.4,+28.0,082,0114,1772561161,1.074 96,0018,0024,1936.4,+28.0,081,0104,1772561461,1.066 94,0020,0027,1936.4,+28.0,082,0090,1772562061,1.059 96,0024,0032,1936.4,+28.0,082,0092,1772562361,1.169 94,0020,0027,1936.4,+28.0,082,0093,1772562661,1.199 94,0020,0027,1936.4,+28.0,083,0109,1772562961,1.191 96,0019,0026,1936.4,+28.0,083,0092,1772563261,1.183 96,0018,0024,1936.4,+28.0,083,0119,1772563560,0.981 96,0025,0034,1936.4,+28.0,083,0110,1772563861,1.172 96,0023,0031,1936.4,+28.0,083,0121,1772564161,1.162 96,0022,0029,1936.4,+28.0,083,0113,1772564461,1.154 96,0024,0032,1936.4,+28.0,083,0119,1772564760,0.95 94,0024,0032,1936.4,+28.0,083,0093,1772565361,1.123 96,0030,0042,1936.4,+28.0,083,0098,1772565961,1.235 94,0029,0039,1936.4,+28.0,083,0106,1772566261,1.266 96,0027,0037,1936.4,+28.0,083,0133,1772566561,1.065 94,0023,0031,1936.4,+28.0,083,0107,1772566861,1.252 94,0021,0028,1936.4,+28.0,083,0108,1772567161,1.245 96,0025,0034,1936.4,+28.0,083,0109,1772567461,1.232 94,0025,0034,1936.4,+28.0,083,0102,1772567761,1.222 96,0025,0034,1936.4,+28.0,084,0107,1772568361,1.019 96,0019,0026,1936.4,+28.0,084,0117,1772568661,1.02 94,0020,0027,1936.4,+28.0,084,0129,1772569261,1.004 94,0019,0026,1936.4,+28.0,085,0114,1772569861,1.33 99,0026,0036,1936.4,+28.0,085,0096,1772570161,1.132 92,0019,0026,1936.4,+28.0,085,0107,1772570461,1.121 96,0021,0028,1936.4,+28.0,085,0113,1772570761,1.307 96,0025,0034,1936.4,+28.0,086,0106,1772571661,1.098 96,0024,0032,1936.4,+28.0,087,0095,1772572561,1.076 96,0021,0028,1936.4,+28.0,087,0094,1772572861,1.084 96,0026,0036,1936.4,+28.0,087,0126,1772573161,1.184 94,0022,0029,1936.4,+28.0,086,0109,1772573761,1.211 96,0024,0032,1936.4,+28.0,088,0093,1772574361,1.386 96,0025,0034,1936.4,+28.0,088,0103,1772575261,1.354 94,0027,0037,1936.4,+28.0,088,0099,1772575561,1.368 96,0027,0037,1936.4,+28.0,088,0101,1772576761,1.249 94,0025,0034,1936.4,+28.0,088,0110,1772577061,1.288 94,0025,0034,1936.4,+28.0,088,0125,1772577661,1.271 96,0031,0043,1936.4,+28.0,088,0109,1772578561,1.443 96,0032,0044,1936.4,+28.0,088,0106,1772578861,1.243 96,0032,0044,1936.4,+28.0,088,0106,1772579461,1.423 94,0038,0052,1936.4,+28.0,088,0116,1772580061,1.408 94,0040,0054,1936.4,+28.0,088,0121,1772580361,1.333 94,0035,0048,1936.4,+28.0,087,0109,1772580661,1.365 94,0037,0050,1936.4,+28.0,087,0114,1772580961,1.354 96,0030,0042,1936.4,+28.0,087,0094,1772581261,1.348 96,0028,0038,1936.4,+28.0,087,0119,1772581561,1.362 96,0032,0044,1936.4,+28.0,088,0115,1772581861,1.529 94,0033,0045,1936.4,+28.0,088,0113,1772582161,1.342 96,0028,0038,1936.4,+28.0,088,0106,1772582461,1.331 94,0028,0038,1936.4,+28.0,088,0111,1772582761,1.317 94,0032,0044,1936.4,+28.0,088,0097,1772583061,1.313 96,0034,0047,1936.4,+28.0,088,0089,1772583361,1.496 96,0034,0047,1936.4,+28.0,088,0106,1772583661,1.491 94,0027,0037,1936.4,+28.0,089,0093,1772583961,1.418 94,0032,0044,1936.4,+28.0,089,0092,1772584261,1.447 94,0026,0036,1936.4,+28.0,089,0092,1772584561,1.442 96,0028,0038,1936.4,+28.0,090,0121,1772584861,1.443 96,0028,0038,1936.4,+28.0,088,0113,1772585161,1.425 96,0029,0039,1936.4,+28.0,087,0109,1772585461,1.436 96,0028,0038,1936.4,+28.0,087,0104,1772585761,1.411 96,0027,0037,1936.4,+28.0,087,0108,1772586061,1.403 96,0028,0038,1936.4,+28.0,086,0106,1772586361,1.402 94,0028,0038,1936.4,+28.0,086,0093,1772586661,1.395 94,0024,0032,1936.4,+28.0,086,0110,1772586961,1.391 94,0028,0038,1936.4,+28.0,086,0100,1772587261,1.386 96,0027,0037,1936.4,+28.0,086,0094,1772587561,1.494 99,0031,0043,1936.4,+28.0,086,0122,1772587861,1.542 96,0028,0038,1936.4,+28.0,085,0111,1772588161,1.523 96,0048,0065,1936.4,+28.0,087,0095,1772588461,1.516 94,0050,0068,1936.4,+28.0,086,0100,1772588761,1.7 96,0037,0050,1936.4,+28.0,086,0133,1772589061,1.71 94,0034,0047,1936.4,+28.0,087,0101,1772589361,1.683 94,0045,0060,1936.4,+28.0,087,0110,1772589661,1.679 96,0057,0076,1936.4,+28.0,086,0094,1772589961,1.671 96,0043,0058,1936.4,+28.0,086,0113,1772590261,1.677 96,0034,0047,1936.4,+28.0,086,0112,1772590561,1.673 94,0036,0049,1936.4,+28.0,085,0109,1772590861,1.657 94,0031,0043,1936.4,+28.0,085,0099,1772591161,1.762 96,0035,0048,1936.4,+28.0,085,0111,1772591461,1.803 96,0035,0048,1936.4,+28.0,085,0110,1772591761,1.791 96,0033,0045,1936.4,+28.0,086,0102,1772592061,1.777 96,0031,0043,1936.4,+28.0,086,0089,1772592361,1.779 94,0036,0049,1936.4,+28.0,086,0110,1772592661,1.775 96,0038,0052,1936.4,+28.0,086,0118,1772592961,1.761 96,0035,0048,1936.4,+28.0,086,0109,1772593261,1.762 94,0031,0043,1936.4,+28.0,086,0104,1772593561,1.756 94,0031,0043,1936.4,+28.0,086,0116,1772593861,1.748 96,0032,0044,1936.4,+28.0,085,0113,1772594161,1.73 99,0032,0044,1936.4,+28.0,085,0115,1772594461,1.557 96,0030,0042,1936.4,+28.0,086,0101,1772594761,1.85 96,0030,0042,1936.4,+28.0,085,0100,1772595061,1.872 94,0031,0043,1936.4,+28.0,086,0129,1772595361,1.868 96,0029,0039,1936.4,+28.0,085,0113,1772595661,1.858 94,0029,0039,1936.4,+28.0,085,0100,1772595961,1.855 94,0032,0044,1936.4,+28.0,085,0090,1772596261,1.85 96,0030,0042,1936.4,+28.0,085,0104,1772596561,1.657 96,0031,0043,1936.4,+28.0,085,0108,1772596861,1.646 96,0033,0045,1936.4,+28.0,085,0094,1772597161,1.654 94,0030,0042,1936.4,+28.0,086,0108,1772597461,1.839 94,0036,0049,1936.4,+28.0,084,0109,1772597761,1.822 94,0030,0042,1936.4,+28.0,084,0112,1772598061,1.812 94,0032,0044,1936.4,+28.0,085,0104,1772598361,1.947 96,0032,0044,1936.4,+28.0,084,0097,1772598661,1.763 96,0030,0042,1936.4,+28.0,083,0116,1772598961,1.769 98,0028,0038,1936.4,+28.0,085,0130,1772599261,1.945 99,0032,0044,1936.4,+28.0,087,0126,1772599561,1.746 94,0035,0048,1936.4,+28.0,088,0100,1772599861,1.749 94,0032,0044,1936.4,+28.0,089,0105,1772600161,1.735 96,0038,0052,1936.4,+28.0,089,0120,1772600461,1.73 94,0043,0058,1936.4,+28.0,088,0125,1772600761,1.912 94,0039,0053,1936.4,+28.0,088,0097,1772601061,1.91 94,0032,0044,1936.4,+28.0,090,0112,1772601361,1.712 94,0036,0049,1936.4,+28.0,090,0131,1772601661,1.703 96,0050,0068,1936.4,+28.0,091,0101,1772601961,1.815 94,0047,0064,1936.4,+28.0,090,0108,1772602261,1.883 94,0047,0064,1936.4,+28.0,090,0123,1772602562,2.036 96,0046,0063,1936.4,+28.0,089,0090,1772602862,2.033 94,0043,0058,1936.4,+28.0,089,0107,1772603161,1.827 94,0040,0054,1936.4,+28.0,089,0121,1772603462,2.015 96,0036,0049,1936.4,+28.0,089,0086,1772603761,1.814 96,0031,0043,1936.4,+28.0,089,0107,1772604061,1.813 96,0027,0037,1936.4,+28.0,088,0099,1772604361,1.994 99,0028,0038,1936.4,+28.0,087,0115,1772604661,1.985 96,0028,0038,1936.4,+28.0,088,0124,1772604961,1.977 96,0021,0028,1936.4,+28.0,087,0110,1772605261,1.962 96,0043,0058,1936.4,+28.0,086,0107,1772605562,2.075 96,0047,0064,1936.4,+28.0,086,0108,1772605862,2.106 94,0041,0055,1936.4,+28.0,086,0107,1772606162,2.102 94,0051,0069,1936.4,+28.0,085,0090,1772606462,2.092 96,0049,0066,1936.4,+28.0,085,0129,1772606762,2.083 96,0046,0063,1936.4,+28.0,087,0113,1772607062,2.071 94,0046,0063,1936.4,+28.0,086,0114,1772607362,2.073 96,0041,0055,1936.4,+28.0,086,0109,1772607662,2.058 96,0042,0057,1936.4,+28.0,084,0097,1772607962,2.037 96,0052,0070,1936.4,+28.0,084,0090,1772608262,2.034 94,0034,0047,1936.4,+28.0,082,0123,1772608562,2.026 96,0048,0065,1936.4,+28.0,082,0112,1772608862,2.025 96,0034,0047,1936.4,+28.0,081,0116,1772609162,2.13 96,0038,0052,1936.4,+28.0,080,0083,1772609462,2.154 96,0031,0043,1936.4,+28.0,080,0115,1772609762,2.133 96,0029,0039,1936.4,+28.0,078,0104,1772610062,2.134 92,0027,0037,1936.4,+28.0,077,0095,1772610362,2.114 94,0026,0036,1936.4,+28.0,074,0115,1772610662,2.111 92,0027,0037,1936.4,+28.0,074,0098,1772610962,2.106 92,0035,0048,1936.4,+28.0,074,0097,1772611562,2.09 94,0019,0026,1936.4,+28.0,070,0100,1772611862,2.085 94,0021,0028,1936.4,+28.0,073,0106,1772612162,2.064 94,0017,0023,1936.4,+28.0,069,0102,1772612462,2.061 94,0017,0023,1936.4,+28.0,069,0102,1772612762,2.164 94,0018,0024,1936.4,+28.0,066,0099,1772613062,2.199 99,0016,0022,1936.4,+28.0,065,0115,1772613362,2.21 92,0014,0018,1936.4,+28.0,064,0104,1772613662,2.177 96,0020,0027,1936.4,+28.0,063,0106,1772613962,2.173 94,0021,0028,1936.4,+28.0,062,0132,1772614262,2.158 96,0015,0021,1936.4,+28.0,063,0127,1772614562,2.154 94,0013,0017,1936.4,+28.0,064,0099,1772614862,2.143 94,0012,0016,1936.4,+28.0,060,0120,1772615162,2.135 94,0012,0016,1936.4,+28.0,058,0114,1772615462,2.135 94,0018,0024,1936.4,+28.0,060,0102,1772615762,2.125 92,0017,0023,1936.4,+28.0,058,0097,1772616062,2.117 92,0013,0017,1936.4,+28.0,057,0094,1772616362,2.227 96,0017,0023,1936.4,+28.0,056,0123,1772616662,2.266 94,0013,0017,1936.4,+28.0,056,0106,1772616962,2.251 96,0009,0012,1936.4,+28.0,052,0100,1772617262,2.234 94,0012,0016,1936.4,+28.0,054,0107,1772617562,2.213 96,0008,0011,1936.4,+28.0,049,0097,1772617862,2.21 94,0017,0023,1936.4,+28.0,050,0130,1772618162,2.193 96,0012,0016,1936.4,+28.0,050,0095,1772618462,2.192 94,0022,0029,1936.4,+28.0,048,0115,1772618762,2.182 96,0011,0015,1936.4,+28.0,047,0120,1772619062,2.171 96,0006,0008,1936.4,+28.0,046,0103,1772619362,2.168 96,0009,0012,1936.4,+28.0,045,0099,1772619662,2.156 96,0009,0012,1936.4,+28.0,045,0107,1772619962,2.263 94,0009,0012,1936.4,+28.0,047,0101,1772620262,2.289 96,0012,0016,1936.4,+28.0,046,0114,1772620562,2.28 94,0013,0017,1936.4,+28.0,047,0102,1772620862,2.269 92,0012,0016,1936.4,+28.0,048,0096,1772621162,2.256 96,0019,0026,1936.4,+28.0,049,0119,1772621462,2.248 96,0022,0029,1936.4,+28.0,048,0093,1772621762,2.24 94,0010,0013,1936.4,+28.0,046,0106,1772622062,2.242 94,0029,0039,1936.4,+28.0,047,0100,1772622362,2.213 94,0013,0017,1936.4,+28.0,046,0107,1772622662,2.195 96,0014,0018,1936.4,+28.0,046,0121,1772622962,2.202 94,0012,0016,1936.4,+28.0,043,0111,1772623262,2.182 96,0014,0018,1936.4,+28.0,043,0108,1772623562,2.296 96,0016,0022,1936.4,+28.0,044,0096,1772623862,2.316 94,0013,0017,1936.4,+28.0,045,0103,1772624162,2.304 94,0017,0023,1936.4,+28.0,041,0105,1772624462,2.293 99,0020,0027,1936.4,+28.0,040,0104,1772624762,2.285 92,0014,0018,1936.4,+28.0,042,0111,1772625062,2.273 92,0017,0023,1936.4,+28.0,044,0091,1772625362,2.266 92,0016,0022,1936.4,+28.0,042,0093,1772625662,2.239 94,0016,0022,1936.4,+28.0,041,0098,1772625962,2.24 94,0009,0012,1936.4,+28.0,039,0106,1772626262,2.223 94,0011,0015,1936.4,+28.0,039,0105,1772626562,2.219 94,0011,0015,1936.4,+28.0,039,0121,1772626862,2.195 94,0014,0018,1936.4,+28.0,038,0109,1772627162,2.301 98,0012,0016,1936.4,+28.0,035,0107,1772627462,2.345 94,0008,0011,1936.4,+28.0,031,0114,1772627762,2.331 96,0013,0017,1936.4,+28.0,031,0089,1772628062,2.327 96,0010,0013,1936.4,+28.0,031,0106,1772628362,2.303 92,0008,0011,1936.4,+28.0,030,0118,1772628662,2.3 94,0011,0015,1936.4,+28.0,031,0089,1772628962,2.284 94,0008,0011,1936.4,+28.0,032,0111,1772629262,2.277 94,0010,0013,1936.4,+28.0,034,0102,1772629562,2.269 92,0009,0012,1936.4,+28.0,035,0109,1772629862,2.256 94,0009,0012,1936.4,+28.0,033,0105,1772630162,2.249 96,0013,0017,1936.4,+28.0,033,0101,1772630462,2.234 96,0011,0015,1936.4,+28.0,031,0108,1772630762,2.344 94,0010,0013,1936.4,+28.0,032,0100,1772631062,2.371 94,0008,0011,1936.4,+28.0,031,0096,1772631362,2.165 92,0010,0013,1936.4,+28.0,031,0104,1772631662,2.347 94,0009,0012,1936.4,+28.0,032,0109,1772631962,2.337 94,0011,0015,1936.4,+28.0,031,0103,1772632262,2.131 94,0011,0015,1936.4,+28.0,032,0121,1772632562,2.312 94,0009,0012,1936.4,+28.0,032,0097,1772632862,2.304 92,0012,0016,1936.4,+28.0,032,0109,1772633162,2.29 94,0015,0021,1936.4,+28.0,037,0099,1772633462,2.087 94,0015,0021,1936.4,+28.0,042,0116,1772633762,2.262 92,0018,0024,1936.4,+28.0,041,0091,1772634062,2.253 94,0018,0024,1936.4,+28.0,041,0104,1772634362,2.345 92,0017,0023,1936.4,+28.0,042,0095,1772634662,2.39 96,0018,0024,1936.4,+28.0,043,0075,1772634962,2.412 96,0019,0026,1936.4,+28.0,045,0099,1772635262,2.356 96,0019,0026,1936.4,+28.0,047,0104,1772635562,2.337 96,0017,0023,1936.4,+28.0,048,0104,1772635862,2.321 96,0017,0023,1936.4,+28.0,049,0104,1772636162,2.321 96,0021,0028,1936.4,+28.0,049,0099,1772636462,2.745 96,0030,0042,1936.4,+28.0,050,0092,1772636762,2.305 96,0044,0059,1936.4,+28.0,051,0113,1772637062,2.285 92,0026,0036,1936.4,+28.0,053,0111,1772637362,2.276 96,0038,0052,1936.4,+28.0,054,0108,1772637662,2.271 96,0025,0034,1936.4,+28.0,053,0111,1772637962,2.378 96,0026,0036,1936.4,+28.0,055,0114,1772638262,2.401 96,0016,0022,1936.4,+28.0,054,0115,1772638562,2.389 94,0028,0038,1936.4,+28.0,055,0106,1772638862,2.387 92,0028,0038,1936.4,+28.0,055,0122,1772639162,2.373 94,0028,0038,1936.4,+28.0,056,0115,1772639462,2.359 96,0026,0036,1936.4,+28.0,059,0106,1772640662,2.333 94,0026,0036,1936.4,+28.0,060,0110,1772640962,2.326 94,0111,0150,1936.4,+28.0,060,0102,1772641262,2.316 96,0053,0071,1936.4,+28.0,060,0107,1772641562,2.416 92,0029,0039,1936.4,+28.0,061,0125,1772641862,2.455 94,0028,0038,1936.4,+28.0,062,0108,1772642162,2.44 94,0024,0032,1936.4,+28.0,062,0093,1772642462,2.964 94,0024,0032,1936.4,+28.0,063,0096,1772642762,2.42 94,0025,0034,1936.4,+28.0,064,0125,1772643062,2.409 96,0026,0036,1936.4,+28.0,065,0119,1772643362,2.396 96,0026,0036,1936.4,+28.0,064,0122,1772643662,2.399 94,0022,0029,1936.4,+28.0,064,0082,1772643962,2.383 96,0027,0037,1936.4,+28.0,066,0108,1772644262,2.375 96,0025,0034,1936.4,+28.0,068,0108,1772644562,2.362 94,0027,0037,1936.4,+28.0,067,0109,1772644862,2.363 96,0024,0032,1936.4,+28.0,065,0095,1772645162,2.46 96,0026,0036,1936.4,+28.0,066,0086,1772645462,2.494 96,0029,0039,1936.4,+28.0,066,0109,1772645762,2.479 96,0029,0039,1936.4,+28.0,067,0094,1772646062,2.464 94,0025,0034,1936.4,+28.0,067,0115,1772646363,3.566 96,0025,0034,1936.4,+28.0,067,0104,1772646662,2.846 94,0026,0036,1936.4,+28.0,068,0100,1772646962,2.445 99,0026,0036,1936.4,+28.0,069,0103,1772647262,2.448 99,0023,0031,1936.4,+28.0,068,0090,1772647562,2.432 94,0025,0034,1936.4,+28.0,069,0113,1772647862,2.426 94,0027,0037,1936.4,+28.0,071,0120,1772648162,2.414 96,0024,0032,1936.4,+28.0,071,0113,1772648462,2.408 96,0027,0037,1936.4,+28.0,070,0110,1772648762,2.511 96,0022,0029,1936.4,+28.0,070,0105,1772649062,2.549 96,0024,0032,1936.4,+28.0,070,0096,1772649362,2.569 96,0024,0032,1936.4,+28.0,071,0117,1772649662,2.532 94,0027,0037,1936.4,+28.0,070,0106,1772649962,2.533 92,0028,0038,1936.4,+28.0,071,0104,1772650262,2.516 96,0032,0044,1936.4,+28.0,073,0107,1772651762,2.473 96,0031,0043,1936.4,+28.0,074,0116,1772652362,2.574 96,0031,0043,1936.4,+28.0,075,0116,1772652662,2.605 94,0035,0048,1936.4,+28.0,076,0110,1772653562,2.579 96,0034,0047,1936.4,+28.0,076,0107,1772653862,2.56 96,0032,0044,1936.4,+28.0,076,0124,1772654162,2.552 96,0032,0044,1936.4,+28.0,076,0096,1772654462,2.537 96,0034,0047,1936.4,+28.0,076,0102,1772654762,2.55 94,0034,0047,1936.4,+28.0,076,0100,1772655062,2.525 92,0034,0047,1936.4,+28.0,077,0108,1772655362,2.535 94,0033,0045,1936.4,+28.0,077,0127,1772655662,2.327 94,0032,0044,1936.4,+28.0,077,0100,1772656262,2.664 96,0030,0042,1936.4,+28.0,077,0116,1772656862,2.648 96,0033,0045,1936.4,+28.0,077,0113,1772657162,2.451 96,0034,0047,1936.4,+28.0,077,0110,1772657462,2.631 96,0029,0039,1936.4,+28.0,077,0108,1772657762,2.625 92,0036,0049,1936.4,+28.0,077,0141,1772658062,2.61 96,0034,0047,1936.4,+28.0,077,0081,1772658362,2.609 94,0035,0048,1936.4,+28.0,078,0106,1772658662,2.405 96,0036,0049,1936.4,+28.0,079,0122,1772658962,2.594 96,0034,0047,1936.4,+28.0,079,0099,1772659262,2.585 92,0032,0044,1936.4,+28.0,080,0101,1772659562,2.501 96,0032,0044,1936.4,+28.0,079,0106,1772659862,2.725 96,0035,0048,1936.4,+28.0,080,0106,1772660162,2.712 96,0031,0043,1936.4,+28.0,079,0097,1772660462,2.52 92,0033,0045,1936.4,+28.0,079,0101,1772660762,2.508 94,0028,0038,1936.4,+28.0,078,0125,1772661062,2.688 96,0027,0037,1936.4,+28.0,079,0095,1772661362,2.688 94,0030,0042,1936.4,+28.0,079,0100,1772661662,2.673 94,0030,0042,1936.4,+28.0,079,0123,1772661962,2.67 94,0030,0042,1936.4,+28.0,080,0121,1772662262,2.657 94,0030,0042,1936.4,+28.0,079,0112,1772662562,2.657 94,0029,0039,1936.4,+28.0,080,0084,1772662862,2.646 94,0025,0034,1936.4,+28.0,080,0109,1772663162,2.745 96,0027,0037,1936.4,+28.0,081,0131,1772663462,2.781 96,0026,0036,1936.4,+28.0,081,0110,1772663762,2.767 96,0025,0034,1936.4,+28.0,081,0095,1772664062,2.752 96,0024,0032,1936.4,+28.0,080,0110,1772664362,2.764 96,0024,0032,1936.4,+28.0,081,0098,1772664662,2.747 94,0027,0037,1936.4,+28.0,081,0127,1772664962,2.744 96,0026,0036,1936.4,+28.0,081,0106,1772665262,2.747 96,0026,0036,1936.4,+28.0,080,0106,1772665562,2.729 96,0024,0032,1936.4,+28.0,081,0116,1772665862,2.715 96,0026,0036,1936.4,+28.0,080,0115,1772666162,2.714 96,0025,0034,1936.4,+28.0,080,0116,1772666462,2.699 96,0028,0038,1936.4,+28.0,080,0100,1772666762,2.815 96,0029,0039,1936.4,+28.0,080,0129,1772667062,2.656 96,0029,0039,1936.4,+28.0,080,0126,1772667362,2.649 94,0028,0038,1936.4,+28.0,080,0122,1772667662,2.643 94,0027,0037,1936.4,+28.0,080,0105,1772667962,2.822 96,0023,0031,1936.4,+28.0,080,0105,1772668262,2.641 96,0028,0038,1936.4,+28.0,080,0089,1772668562,2.614 94,0025,0034,1936.4,+28.0,080,0093,1772668862,2.618 96,0024,0032,1936.4,+28.0,080,0109,1772669162,2.608 96,0024,0032,1936.4,+28.0,080,0102,1772669462,2.591 96,0025,0034,1936.4,+28.0,078,0115,1772669762,2.587 92,0021,0028,1936.4,+28.0,080,0097,1772670062,2.578 94,0023,0031,1936.4,+28.0,079,0111,1772670362,2.879 94,0021,0028,1936.4,+28.0,080,0113,1772670662,2.71 94,0022,0029,1936.4,+28.0,079,0122,1772670962,2.893 94,0021,0028,1936.4,+28.0,079,0099,1772671262,2.903 94,0021,0028,1936.4,+28.0,078,0121,1772671562,2.869 94,0022,0029,1936.4,+28.0,079,0095,1772671862,2.873 96,0021,0028,1936.4,+28.0,079,0117,1772672162,2.874 96,0023,0031,1936.4,+28.0,079,0113,1772672462,2.854 94,0022,0029,1936.4,+28.0,079,0097,1772672762,2.847 94,0023,0031,1936.4,+28.0,079,0091,1772673062,2.843 96,0024,0032,1936.4,+28.0,079,0095,1772673362,2.823 96,0023,0031,1936.4,+28.0,079,0093,1772673662,2.818 94,0021,0028,1936.4,+28.0,079,0095,1772673962,2.937 96,0023,0031,1936.4,+28.0,079,0108,1772674262,2.965 94,0025,0034,1936.4,+28.0,079,0097,1772674562,2.951 96,0022,0029,1936.4,+28.0,079,0116,1772674862,2.943 94,0024,0032,1936.4,+28.0,079,0103,1772675162,2.94 96,0023,0031,1936.4,+28.0,079,0105,1772675462,2.93 96,0023,0031,1936.4,+28.0,079,0093,1772675762,2.926 96,0023,0031,1936.4,+28.0,079,0117,1772676062,2.921 94,0022,0029,1936.4,+28.0,079,0109,1772676362,2.911 96,0024,0032,1936.4,+28.0,079,0103,1772676662,2.707 94,0025,0034,1936.4,+28.0,078,0123,1772676962,2.896 96,0024,0032,1936.4,+28.0,079,0123,1772677262,2.877 96,0021,0028,1936.4,+28.0,079,0101,1772677562,2.995 96,0024,0032,1936.4,+28.0,079,0101,1772677863,3.045 96,0022,0029,1936.4,+28.0,079,0119,1772678163,3.014 96,0024,0032,1936.4,+28.0,079,0116,1772678463,3.009 96,0023,0031,1936.4,+28.0,079,0123,1772678763,3.015 96,0024,0032,1936.4,+28.0,079,0103,1772679062,2.993 96,0022,0029,1936.4,+28.0,078,0108,1772679362,2.986 96,0025,0034,1936.4,+28.0,079,0117,1772679662,2.98 94,0024,0032,1936.4,+28.0,079,0098,1772679962,2.781 96,0027,0037,1936.4,+28.0,079,0117,1772680262,2.966 94,0026,0036,1936.4,+28.0,078,0109,1772680562,2.957 96,0022,0029,1936.4,+28.0,079,0098,1772680862,2.944 94,0024,0032,1936.4,+28.0,079,0107,1772681163,3.054 96,0025,0034,1936.4,+28.0,079,0117,1772681463,3.09 94,0022,0029,1936.4,+28.0,079,0090,1772681762,2.889 96,0024,0032,1936.4,+28.0,079,0110,1772682063,3.078 96,0029,0039,1936.4,+28.0,079,0101,1772682363,3.07 98,0022,0029,1936.4,+28.0,079,0105,1772682663,3.062 94,0026,0036,1936.4,+28.0,080,0119,1772682963,3.047 96,0024,0032,1936.4,+28.0,080,0100,1772683262,2.85 96,0021,0028,1936.4,+28.0,080,0144,1772683563,3.039 94,0023,0031,1936.4,+28.0,080,0105,1772683863,3.021 96,0022,0029,1936.4,+28.0,079,0120,1772684163,3.022 94,0022,0029,1936.4,+28.0,079,0088,1772684463,3.015 96,0022,0029,1936.4,+28.0,080,0114,1772684763,3.116 96,0022,0029,1936.4,+28.0,080,0107,1772685063,3.146 94,0021,0028,1936.4,+28.0,080,0109,1772685363,3.142 94,0025,0034,1936.4,+28.0,080,0099,1772685663,3.128 96,0023,0031,1936.4,+28.0,080,0102,1772685963,3.125 94,0022,0029,1936.4,+28.0,080,0110,1772686263,3.119 94,0025,0034,1936.4,+28.0,081,0096,1772686563,3.108 94,0019,0026,1936.4,+28.0,081,0109,1772686862,2.913 99,0024,0032,1936.4,+28.0,080,0106,1772687162,2.905 96,0023,0031,1936.4,+28.0,080,0102,1772687463,3.085 96,0021,0028,1936.4,+28.0,081,0118,1772687763,3.076 96,0022,0029,1936.4,+28.0,081,0106,1772688063,3.069 94,0023,0031,1936.4,+28.0,081,0105,1772688363,3.179 96,0032,0044,1936.4,+28.0,080,0103,1772688663,3.214 94,0035,0048,1936.4,+28.0,081,0123,1772688963,3.204 96,0039,0053,1936.4,+28.0,080,0143,1772689263,3.182 94,0041,0055,1936.4,+28.0,081,0109,1772689563,3.18 94,0041,0055,1936.4,+28.0,081,0108,1772689863,3.177 96,0047,0064,1936.4,+28.0,081,0118,1772690163,3.166 96,0054,0073,1936.4,+28.0,081,0104,1772690463,3.157 96,0059,0079,1936.4,+28.0,080,0098,1772690763,3.148 92,0050,0068,1936.4,+28.0,079,0088,1772691063,3.155 92,0036,0049,1936.4,+28.0,078,0102,1772691363,3.131 94,0037,0050,1936.4,+28.0,077,0113,1772691663,3.12 94,0035,0048,1936.4,+28.0,074,0112,1772691963,3.231 92,0042,0057,1936.4,+28.0,074,0126,1772692263,3.256 94,0035,0048,1936.4,+28.0,075,0104,1772692563,3.242 94,0033,0045,1936.4,+28.0,074,0130,1772692863,3.267 94,0032,0044,1936.4,+28.0,073,0116,1772693163,3.221 94,0043,0058,1936.4,+28.0,073,0107,1772693463,3.217 92,0034,0047,1936.4,+28.0,073,0096,1772693763,3.211 92,0029,0039,1936.4,+28.0,072,0108,1772694063,3.213 92,0025,0034,1936.4,+28.0,072,0099,1772694363,3.195 94,0031,0043,1936.4,+28.0,072,0116,1772694663,3.19 99,0031,0043,1936.4,+28.0,070,0093,1772694963,3.174 92,0029,0039,1936.4,+28.0,068,0102,1772695263,3.162 94,0034,0047,1936.4,+28.0,068,0103,1772695563,3.265 94,0026,0036,1936.4,+28.0,066,0121,1772695863,3.312 94,0029,0039,1936.4,+28.0,064,0108,1772696163,3.287 92,0022,0029,1936.4,+28.0,059,0105,1772696463,3.276 92,0014,0018,1936.4,+28.0,057,0119,1772696763,3.268 94,0021,0028,1936.4,+28.0,059,0107,1772697063,3.244 92,0014,0018,1936.4,+28.0,059,0107,1772697363,3.244 94,0017,0023,1936.4,+28.0,060,0088,1772697663,3.238 92,0015,0021,1936.4,+28.0,059,0112,1772697963,3.221 92,0012,0016,1936.4,+28.0,054,0117,1772698263,3.211 94,0010,0013,1936.4,+28.0,051,0111,1772698563,3.205 92,0012,0016,1936.4,+28.0,050,0113,1772698863,3.194 94,0016,0022,1936.4,+28.0,053,0101,1772699163,3.298 92,0018,0024,1936.4,+28.0,055,0099,1772699463,3.322 94,0017,0023,1936.4,+28.0,056,0101,1772699763,3.323 94,0013,0017,1936.4,+28.0,056,0106,1772700063,3.312 92,0019,0026,1936.4,+28.0,058,0116,1772700363,3.295 94,0016,0022,1936.4,+28.0,057,0114,1772700663,3.285 94,0017,0023,1936.4,+28.0,056,0104,1772700963,3.26 94,0015,0021,1936.4,+28.0,055,0110,1772701263,3.256 94,0017,0023,1936.4,+28.0,057,0109,1772701563,3.247 94,0032,0044,1936.4,+28.0,056,0096,1772701863,3.235 94,0019,0026,1936.4,+28.0,058,0101,1772702163,3.223 94,0014,0018,1936.4,+28.0,055,0103,1772702463,3.213 92,0022,0029,1936.4,+28.0,054,0106,1772702763,3.321 94,0020,0027,1936.4,+28.0,055,0100,1772703063,3.354 94,0032,0044,1936.4,+28.0,055,0123,1772703363,3.336 94,0025,0034,1936.4,+28.0,056,0114,1772703663,3.329 94,0023,0031,1936.4,+28.0,058,0132,1772703963,3.321 96,0025,0034,1936.4,+28.0,054,0103,1772704263,3.318 94,0021,0028,1936.4,+28.0,053,0109,1772704563,3.306 94,0025,0034,1936.4,+28.0,053,0119,1772704863,3.292 94,0022,0029,1936.4,+28.0,052,0112,1772705163,3.284 96,0032,0044,1936.4,+28.0,052,0114,1772705463,3.304 94,0021,0028,1936.4,+28.0,050,0099,1772705763,3.27 94,0024,0032,1936.4,+28.0,052,0099,1772706063,3.277 94,0020,0027,1936.4,+28.0,048,0119,1772706363,3.366 96,0022,0029,1936.4,+28.0,053,0112,1772706663,3.205 94,0026,0036,1936.4,+28.0,051,0107,1772706963,3.193 92,0020,0027,1936.4,+28.0,050,0117,1772707263,3.368 94,0024,0032,1936.4,+28.0,051,0120,1772707563,3.361 94,0017,0023,1936.4,+28.0,050,0103,1772707863,3.348 96,0019,0026,1936.4,+28.0,049,0110,1772708163,3.342 94,0030,0042,1936.4,+28.0,053,0118,1772708463,3.351 94,0020,0027,1936.4,+28.0,052,0115,1772708763,3.313 96,0021,0028,1936.4,+28.0,049,0110,1772709063,3.305 99,0020,0027,1936.4,+28.0,049,0108,1772709363,3.298 92,0016,0022,1936.4,+28.0,048,0096,1772709663,3.291 92,0017,0023,1936.4,+28.0,047,0126,1772709963,3.396 94,0015,0021,1936.4,+28.0,044,0105,1772710263,3.422 94,0022,0029,1936.4,+28.0,045,0109,1772710563,3.404 94,0010,0013,1936.4,+28.0,041,0113,1772710863,3.394 94,0013,0017,1936.4,+28.0,044,0127,1772711163,3.389 94,0011,0015,1936.4,+28.0,040,0098,1772711463,3.367 94,0019,0026,1936.4,+28.0,040,0113,1772711763,3.358 94,0018,0024,1936.4,+28.0,042,0107,1772712063,3.352 92,0009,0012,1936.4,+28.0,039,0108,1772712363,3.344 94,0011,0015,1936.4,+28.0,040,0107,1772712663,3.344 96,0011,0015,1936.4,+28.0,037,0098,1772712963,3.323 94,0013,0017,1936.4,+28.0,041,0087,1772713263,3.306 94,0015,0021,1936.4,+28.0,039,0107,1772713563,3.42 92,0010,0013,1936.4,+28.0,039,0103,1772713863,3.437 94,0013,0017,1936.4,+28.0,040,0096,1772714163,3.426 92,0011,0015,1936.4,+28.0,037,0097,1772714463,3.424 92,0014,0018,1936.4,+28.0,041,0108,1772714763,3.444 94,0014,0018,1936.4,+28.0,039,0109,1772715063,3.399 96,0013,0017,1936.4,+28.0,040,0095,1772715363,3.385 96,0010,0013,1936.4,+28.0,042,0117,1772715663,3.376 94,0010,0013,1936.4,+28.0,041,0108,1772715963,3.362 92,0011,0015,1936.4,+28.0,040,0114,1772716263,3.353 94,0015,0021,1936.4,+28.0,041,0107,1772716563,3.334 94,0015,0021,1936.4,+28.0,041,0092,1772716863,3.327 94,0016,0022,1936.4,+28.0,042,0131,1772717163,3.44 92,0014,0018,1936.4,+28.0,043,0101,1772717463,3.46 94,0014,0018,1936.4,+28.0,040,0100,1772717763,3.457 96,0019,0026,1936.4,+28.0,041,0102,1772718063,3.458 92,0022,0029,1936.4,+28.0,042,0116,1772718363,3.445 96,0014,0018,1936.4,+28.0,041,0114,1772718663,3.238 92,0014,0018,1936.4,+28.0,043,0107,1772719863,3.396 90,0020,0027,1936.4,+28.0,044,0122,1772720163,3.373 92,0014,0018,1936.4,+28.0,044,0106,1772720463,3.362 94,0016,0022,1936.4,+28.0,049,0115,1772720763,3.466 92,0016,0022,1936.4,+28.0,050,0106,1772721063,3.514 92,0014,0018,1936.4,+28.0,053,0112,1772721363,3.483 94,0016,0022,1936.4,+28.0,053,0127,1772721663,3.465 92,0014,0018,1936.4,+28.0,055,0112,1772721963,3.46 94,0019,0026,1936.4,+28.0,055,0093,1772722263,3.454 92,0020,0027,1936.4,+28.0,057,0096,1772722563,3.428 94,0020,0027,1936.4,+28.0,058,0095,1772722863,3.413 92,0021,0028,1936.4,+28.0,059,0112,1772723163,3.407 92,0022,0029,1936.4,+28.0,060,0091,1772723463,3.418 92,0023,0031,1936.4,+28.0,060,0121,1772723763,3.405 96,0020,0027,1936.4,+28.0,060,0095,1772724063,3.384 92,0030,0042,1936.4,+28.0,063,0122,1772724363,3.497 92,0022,0029,1936.4,+28.0,063,0097,1772724663,3.533 92,0022,0029,1936.4,+28.0,063,0115,1772724963,3.523 92,0020,0027,1936.4,+28.0,064,0098,1772725263,3.504 92,0021,0028,1936.4,+28.0,065,0111,1772725563,3.487 94,0027,0037,1936.4,+28.0,066,0127,1772725863,3.476 94,0030,0042,1936.4,+28.0,064,0114,1772726163,3.476 94,0022,0029,1936.4,+28.0,067,0099,1772726463,3.464 94,0024,0032,1936.4,+28.0,066,0103,1772726763,3.451 94,0023,0031,1936.4,+28.0,067,0114,1772727963,3.527 96,0023,0031,1936.4,+28.0,068,0119,1772728263,3.554 92,0030,0042,1936.4,+28.0,067,0096,1772728563,3.567 94,0022,0029,1936.4,+28.0,068,0098,1772728863,3.524 94,0022,0029,1936.4,+28.0,069,0102,1772729163,3.528 96,0021,0028,1936.4,+28.0,068,0124,1772729463,3.523 94,0024,0032,1936.4,+28.0,068,0109,1772729763,3.521 94,0022,0029,1936.4,+28.0,069,0107,1772730063,3.315 96,0022,0029,1936.4,+28.0,068,0109,1772730363,3.5 92,0023,0031,1936.4,+28.0,068,0099,1772730663,3.485 94,0024,0032,1936.4,+28.0,071,0105,1772730963,3.479 94,0021,0028,1936.4,+28.0,069,0113,1772731263,3.472 94,0024,0032,1936.4,+28.0,069,0119,1772731563,3.569 92,0020,0027,1936.4,+28.0,070,0104,1772731863,3.604 94,0021,0028,1936.4,+28.0,071,0115,1772732163,3.607 94,0024,0032,1936.4,+28.0,071,0111,1772732463,3.593 94,0020,0027,1936.4,+28.0,071,0113,1772732763,3.584 96,0026,0036,1936.4,+28.0,069,0103,1772733063,3.553 94,0028,0038,1936.4,+28.0,071,0112,1772733363,3.554 96,0044,0059,1936.4,+28.0,071,0105,1772733663,3.548 94,0016,0022,1936.4,+28.0,072,0102,1772733963,3.551 92,0019,0026,1936.4,+28.0,074,0115,1772734263,3.539 94,0021,0028,1936.4,+28.0,073,0087,1772734563,3.545 92,0022,0029,1936.4,+28.0,074,0125,1772734863,3.331 94,0021,0028,1936.4,+28.0,074,0121,1772735163,3.439 94,0025,0034,1936.4,+28.0,075,0108,1772735463,3.664 94,0028,0038,1936.4,+28.0,074,0107,1772735763,3.462 94,0025,0034,1936.4,+28.0,075,0103,1772736063,3.642 94,0029,0039,1936.4,+28.0,074,0107,1772736363,3.633 94,0026,0036,1936.4,+28.0,075,0106,1772736663,3.617 96,0025,0034,1936.4,+28.0,074,0124,1772736963,3.613 94,0026,0036,1936.4,+28.0,075,0117,1772737263,3.6 94,0029,0039,1936.4,+28.0,076,0099,1772737563,3.585 94,0040,0054,1936.4,+28.0,076,0120,1772737863,3.582 92,0027,0037,1936.4,+28.0,076,0110,1772738163,3.578 92,0027,0037,1936.4,+28.0,076,0122,1772738463,3.593 94,0023,0031,1936.4,+28.0,077,0076,1772738763,3.685 92,0026,0036,1936.4,+28.0,077,0115,1772739063,3.712 94,0026,0036,1936.4,+28.0,078,0110,1772739363,3.709 94,0033,0045,1936.4,+28.0,077,0102,1772739663,3.699 94,0027,0037,1936.4,+28.0,077,0117,1772739963,3.692 92,0022,0029,1936.4,+28.0,076,0113,1772740263,3.68 92,0038,0052,1936.4,+28.0,078,0129,1772740563,3.673 94,0023,0031,1936.4,+28.0,078,0100,1772740863,3.669 96,0030,0042,1936.4,+28.0,079,0111,1772741163,3.477 94,0036,0049,1936.4,+28.0,080,0108,1772741463,3.652 99,0035,0048,1936.4,+28.0,080,0103,1772741763,3.453 92,0028,0038,1936.4,+28.0,080,0125,1772742063,3.636 96,0026,0036,1936.4,+28.0,080,0101,1772742363,3.749 94,0026,0036,1936.4,+28.0,079,0110,1772742663,3.788 94,0031,0043,1936.4,+28.0,080,0109,1772742963,3.768 94,0042,0057,1936.4,+28.0,080,0101,1772743263,3.756 94,0051,0069,1936.4,+28.0,081,0111,1772743563,3.753 92,0043,0058,1936.4,+28.0,081,0121,1772743863,3.764 94,0044,0059,1936.4,+28.0,081,0081,1772744163,3.74 94,0051,0069,1936.4,+28.0,081,0092,1772744463,3.724 94,0047,0064,1936.4,+28.0,081,0109,1772744763,3.72 94,0051,0069,1936.4,+28.0,082,0117,1772745063,3.717 94,0045,0060,1936.4,+28.0,082,0107,1772745363,3.512 94,0045,0060,1936.4,+28.0,082,0112,1772745663,3.697 94,0030,0042,1936.4,+28.0,082,0104,1772745963,3.814 92,0032,0044,1936.4,+28.0,082,0114,1772746263,3.839 99,0032,0044,1936.4,+28.0,081,0109,1772746563,3.654 92,0026,0036,1936.4,+28.0,082,0106,1772746863,3.632 94,0040,0054,1936.4,+28.0,082,0113,1772747163,3.624 99,0027,0037,1936.4,+28.0,081,0115,1772747463,3.622 94,0034,0047,1936.4,+28.0,082,0114,1772747763,3.61 94,0049,0066,1936.4,+28.0,081,0128,1772748063,3.798 94,0044,0059,1936.4,+28.0,082,0091,1772748363,3.789 94,0049,0066,1936.4,+28.0,082,0113,1772748663,3.587 94,0068,0092,1936.4,+28.0,082,0112,1772748963,3.771 94,0053,0071,1936.4,+28.0,082,0107,1772749263,3.575 94,0095,0128,1936.4,+28.0,082,0113,1772749563,3.679 94,0061,0081,1936.4,+28.0,082,0120,1772749863,3.906 94,0036,0049,1936.4,+28.0,083,0110,1772750163,3.72 94,0063,0086,1936.4,+28.0,082,0121,1772750463,3.696 94,0040,0054,1936.4,+28.0,082,0099,1772750763,3.689 94,0040,0054,1936.4,+28.0,082,0116,1772751063,3.869 94,0062,0085,1936.4,+28.0,081,0127,1772751363,3.86 94,0065,0088,1936.4,+28.0,082,0128,1772751663,3.668 94,0055,0074,1936.4,+28.0,082,0110,1772751963,3.657 92,0045,0060,1936.4,+28.0,082,0110,1772752263,3.843 94,0050,0068,1936.4,+28.0,082,0122,1772752563,3.832 94,0045,0060,1936.4,+28.0,082,0140,1772752863,3.827 94,0046,0063,1936.4,+28.0,082,0100,1772753163,3.937 94,0060,0080,1936.4,+28.0,082,0095,1772753463,3.964 94,0065,0088,1936.4,+28.0,082,0113,1772753763,3.946 92,0047,0064,1936.4,+28.0,082,0102,1772754063,3.945 92,0047,0064,1936.4,+28.0,082,0119,1772754363,3.941 94,0035,0048,1936.4,+28.0,083,0107,1772754663,3.739 94,0032,0044,1936.4,+28.0,083,0126,1772754963,3.733 94,0029,0039,1936.4,+28.0,083,0104,1772755263,3.917 94,0026,0036,1936.4,+28.0,083,0112,1772755563,3.912 92,0041,0055,1936.4,+28.0,083,0119,1772755863,3.904 92,0037,0050,1936.4,+28.0,083,0107,1772756163,3.706 94,0037,0050,1936.4,+28.0,083,0113,1772756463,3.701 94,0036,0049,1936.4,+28.0,083,0096,1772756763,3.799 94,0042,0057,1936.4,+28.0,083,0110,1772757064,4.031 94,0031,0043,1936.4,+28.0,083,0096,1772757363,3.831 94,0033,0045,1936.4,+28.0,083,0086,1772757663,3.825 94,0032,0044,1936.4,+28.0,083,0105,1772757963,3.821 94,0035,0048,1936.4,+28.0,083,0103,1772758263,3.813 94,0036,0049,1936.4,+28.0,083,0130,1772758563,3.8 94,0037,0050,1936.4,+28.0,083,0112,1772758863,3.798 94,0028,0038,1936.4,+28.0,083,0102,1772759163,3.787 94,0030,0042,1936.4,+28.0,083,0106,1772759463,3.777 94,0030,0042,1936.4,+28.0,083,0111,1772759763,3.768 92,0031,0043,1936.4,+28.0,084,0101,1772760063,3.762 94,0031,0043,1936.4,+28.0,083,0101,1772760364,4.059 94,0027,0037,1936.4,+28.0,083,0119,1772760663,3.891 92,0030,0042,1936.4,+28.0,083,0114,1772760963,3.884 94,0033,0045,1936.4,+28.0,083,0118,1772761263,3.879 94,0029,0039,1936.4,+28.0,083,0089,1772761564,4.066 94,0029,0039,1936.4,+28.0,083,0102,1772761864,4.056 94,0032,0044,1936.4,+28.0,084,0087,1772762164,4.048 94,0025,0034,1936.4,+28.0,084,0102,1772762464,4.043 94,0029,0039,1936.4,+28.0,083,0090,1772762764,4.032 94,0033,0045,1936.4,+28.0,083,0107,1772763063,3.828 94,0032,0044,1936.4,+28.0,082,0115,1772763364,4.017 94,0031,0043,1936.4,+28.0,083,0113,1772763664,4.007 94,0032,0044,1936.4,+28.0,082,0114,1772763963,3.928 94,0029,0039,1936.4,+28.0,083,0097,1772764263,3.957 94,0028,0038,1936.4,+28.0,083,0103,1772764564,4.136 94,0030,0042,1936.4,+28.0,083,0110,1772764863,3.94 94,0029,0039,1936.4,+28.0,083,0109,1772765163,3.938 94,0033,0045,1936.4,+28.0,083,0105,1772765464,4.118 92,0030,0042,1936.4,+28.0,083,0130,1772765763,3.92 94,0029,0039,1936.4,+28.0,083,0109,1772766063,3.916 94,0032,0044,1936.4,+28.0,083,0119,1772766363,3.911 92,0035,0048,1936.4,+28.0,083,0119,1772766663,3.9 94,0031,0043,1936.4,+28.0,083,0123,1772766963,3.894 94,0031,0043,1936.4,+28.0,083,0116,1772767263,3.888 94,0025,0034,1936.4,+28.0,084,0101,1772767563,3.997 94,0031,0043,1936.4,+28.0,083,0123,1772767864,4.022 92,0032,0044,1936.4,+28.0,084,0106,1772768164,4.017 94,0033,0045,1936.4,+28.0,083,0129,1772768464,4.186 94,0030,0042,1936.4,+28.0,083,0099,1772768763,3.995 94,0035,0048,1936.4,+28.0,083,0104,1772769063,3.989 94,0030,0042,1936.4,+28.0,083,0112,1772769363,3.984 94,0034,0047,1936.4,+28.0,083,0102,1772769663,3.977 94,0033,0045,1936.4,+28.0,083,0114,1772769963,3.96 94,0031,0043,1936.4,+28.0,083,0099,1772770263,3.955 94,0035,0048,1936.4,+28.0,082,0109,1772770563,3.95 94,0032,0044,1936.4,+28.0,082,0089,1772770863,3.938 94,0028,0038,1936.4,+28.0,083,0123,1772771164,4.247 94,0028,0038,1936.4,+28.0,083,0098,1772771464,4.092 92,0032,0044,1936.4,+28.0,083,0118,1772771764,4.271 94,0032,0044,1936.4,+28.0,083,0107,1772772064,4.082 94,0029,0039,1936.4,+28.0,083,0104,1772772364,4.067 94,0027,0037,1936.4,+28.0,083,0119,1772772664,4.245 92,0027,0037,1936.4,+28.0,083,0091,1772772964,4.24 94,0027,0037,1936.4,+28.0,083,0112,1772773264,4.032 94,0033,0045,1936.4,+28.0,083,0113,1772773564,4.028 94,0028,0038,1936.4,+28.0,083,0111,1772773864,4.019 92,0029,0039,1936.4,+28.0,082,0095,1772774164,4.015 92,0031,0043,1936.4,+28.0,082,0102,1772774464,4.193 94,0028,0038,1936.4,+28.0,082,0115,1772774764,4.3 92,0028,0038,1936.4,+28.0,082,0098,1772775064,4.14 96,0035,0048,1936.4,+28.0,082,0108,1772775364,4.329 94,0040,0054,1936.4,+28.0,081,0119,1772775664,4.318 94,0050,0068,1936.4,+28.0,081,0116,1772775964,4.305 92,0047,0064,1936.4,+28.0,080,0121,1772776264,4.295 94,0042,0057,1936.4,+28.0,079,0123,1772776564,4.292 94,0058,0078,1936.4,+28.0,080,0101,1772776864,4.28 90,0054,0073,1936.4,+28.0,081,0085,1772777164,4.082 92,0053,0071,1936.4,+28.0,079,0135,1772777464,4.263 94,0053,0071,1936.4,+28.0,078,0105,1772777764,4.253 92,0048,0065,1936.4,+28.0,076,0116,1772778064,4.256 92,0060,0080,1936.4,+28.0,077,0106,1772778664,4.38 92,0050,0068,1936.4,+28.0,075,0111,1772778964,4.376 94,0059,0079,1936.4,+28.0,074,0097,1772779264,4.371 94,0049,0066,1936.4,+28.0,075,0111,1772779564,4.361 96,0055,0074,1936.4,+28.0,074,0101,1772779864,4.166 92,0038,0052,1936.4,+28.0,068,0109,1772780164,4.149 94,0019,0026,1936.4,+28.0,063,0104,1772780464,4.346 96,0015,0021,1936.4,+28.0,061,0127,1772780764,4.325 94,0017,0023,1936.4,+28.0,062,0114,1772781064,4.317 94,0019,0026,1936.4,+28.0,058,0114,1772781364,4.318 92,0018,0024,1936.4,+28.0,057,0115,1772781664,4.296 94,0013,0017,1936.4,+28.0,052,0118,1772781964,4.407 94,0007,0010,1936.4,+28.0,049,0121,1772782564,4.444 94,0011,0015,1936.4,+28.0,050,0121,1772782864,4.412 92,0012,0016,1936.4,+28.0,048,0105,1772783164,4.211 92,0010,0013,1936.4,+28.0,051,0128,1772783764,4.389 92,0009,0012,1936.4,+28.0,052,0111,1772784064,4.183 94,0007,0010,1936.4,+28.0,049,0117,1772784364,4.366 94,0011,0015,1936.4,+28.0,053,0127,1772784664,4.164 94,0008,0011,1936.4,+28.0,052,0104,1772784964,4.346 94,0007,0010,1936.4,+28.0,050,0111,1772785264,4.329 94,0010,0013,1936.4,+28.0,050,0111,1772785564,4.251 94,0012,0016,1936.4,+28.0,053,0102,1772785864,4.278 92,0009,0012,1936.4,+28.0,047,0112,1772786464,4.259 94,0007,0010,1936.4,+28.0,048,0102,1772786764,4.433 94,0009,0012,1936.4,+28.0,048,0113,1772787064,4.424 94,0006,0008,1936.4,+28.0,048,0129,1772787364,4.432 94,0007,0010,1936.4,+28.0,046,0113,1772787664,4.423 94,0008,0011,1936.4,+28.0,045,0099,1772787964,4.401 94,0009,0012,1936.4,+28.0,043,0089,1772788564,4.376 94,0011,0015,1936.4,+28.0,045,0105,1772788864,4.364 96,0010,0013,1936.4,+28.0,044,0094,1772789164,4.486 94,0016,0022,1936.4,+28.0,046,0096,1772789464,4.485 94,0007,0010,1936.4,+28.0,045,0115,1772789764,4.483 94,0013,0017,1936.4,+28.0,044,0106,1772790064,4.477 94,0008,0011,1936.4,+28.0,044,0107,1772790364,4.462 96,0007,0010,1936.4,+28.0,044,0096,1772790664,4.448 94,0006,0008,1936.4,+28.0,042,0104,1772790964,4.438 94,0005,0007,1936.4,+28.0,043,0098,1772791264,4.431 92,0009,0012,1936.4,+28.0,040,0119,1772791564,4.423 94,0009,0012,1936.4,+28.0,039,0098,1772791864,4.403 96,0009,0012,1936.4,+28.0,043,0114,1772792764,4.499 96,0008,0011,1936.4,+28.0,042,0100,1772793064,4.523 94,0011,0015,1936.4,+28.0,042,0099,1772793364,4.51 94,0007,0010,1936.4,+28.0,040,0107,1772794264,4.481 94,0008,0011,1936.4,+28.0,041,0117,1772794564,4.47 96,0008,0011,1936.4,+28.0,041,0109,1772794864,4.463 96,0010,0013,1936.4,+28.0,041,0105,1772795464,4.434 96,0011,0015,1936.4,+28.0,041,0115,1772795764,4.423 94,0009,0012,1936.4,+28.0,041,0097,1772796064,4.413 94,0009,0012,1936.4,+28.0,039,0093,1772796664,4.539 96,0011,0015,1936.4,+28.0,041,0104,1772796964,4.528 96,0009,0012,1936.4,+28.0,037,0096,1772797264,4.542 94,0009,0012,1936.4,+28.0,039,0108,1772797564,4.515 94,0010,0013,1936.4,+28.0,041,0108,1772797864,4.507 96,0010,0013,1936.4,+28.0,036,0101,1772798164,4.501 94,0012,0016,1936.4,+28.0,037,0105,1772798464,4.494 94,0012,0016,1936.4,+28.0,038,0098,1772798764,4.481 96,0008,0011,1936.4,+28.0,034,0098,1772799064,4.462 96,0010,0013,1936.4,+28.0,036,0124,1772799364,4.45 94,0013,0017,1936.4,+28.0,036,0090,1772799664,4.434 92,0008,0011,1936.4,+28.0,034,0121,1772799964,4.547 92,0007,0010,1936.4,+28.0,036,0089,1772800264,4.573 94,0010,0013,1936.4,+28.0,034,0104,1772800564,4.566 94,0008,0011,1936.4,+28.0,035,0115,1772800864,4.556 94,0016,0022,1936.4,+28.0,031,0119,1772801164,4.54 88,0008,0011,1936.4,+28.0,035,0114,1772801464,4.519 88,0007,0010,1936.4,+28.0,033,0114,1772801764,4.519 88,0014,0018,1936.4,+28.0,033,0095,1772802064,4.499 88,0006,0008,1936.4,+28.0,034,0111,1772802364,4.492 88,0008,0011,1936.4,+28.0,032,0113,1772802664,4.498 90,0012,0016,1936.4,+28.0,032,0100,1772802964,4.479 88,0008,0011,1936.4,+28.0,032,0120,1772803264,4.464 90,0006,0008,1936.4,+28.0,034,0122,1772803564,4.568 88,0005,0007,1936.4,+28.0,034,0105,1772803864,4.599 90,0007,0010,1936.4,+28.0,030,0099,1772804164,4.598 90,0009,0012,1936.4,+28.0,031,0103,1772804464,4.582 90,0006,0008,1936.4,+28.0,034,0106,1772804764,4.557 92,0013,0017,1936.4,+28.0,035,0086,1772805064,4.539 90,0010,0013,1936.4,+28.0,031,0112,1772805364,4.536 88,0009,0012,1936.4,+28.0,032,0096,1772805664,4.582 88,0008,0011,1936.4,+28.0,034,0108,1772805964,4.518 90,0010,0013,1936.4,+28.0,033,0107,1772806264,4.502 90,0008,0011,1936.4,+28.0,033,0119,1772806564,4.498 88,0006,0008,1936.4,+28.0,034,0127,1772806864,4.486 90,0007,0010,1936.4,+28.0,032,0093,1772807164,4.59 90,0005,0007,1936.4,+28.0,032,0107,1772807464,4.632 90,0007,0010,1936.4,+28.0,034,0107,1772807764,4.615 92,0006,0008,1936.4,+28.0,037,0128,1772808064,4.603 99,0007,0010,1936.4,+28.0,037,0091,1772808364,4.59 99,0006,0008,1936.4,+28.0,038,0121,1772808664,4.578 88,0007,0010,1936.4,+28.0,041,0099,1772808964,4.57 86,0007,0010,1936.4,+28.0,042,0111,1772809264,4.552 88,0007,0010,1936.4,+28.0,040,0107,1772809564,4.54 86,0008,0011,1936.4,+28.0,041,0079,1772809864,4.528 99,0006,0008,1936.4,+28.0,043,0134,1772810164,4.513 88,0008,0011,1936.4,+28.0,045,0116,1772810464,4.508 88,0014,0018,1936.4,+28.0,046,0112,1772810764,4.609 88,0006,0008,1936.4,+28.0,047,0105,1772811064,4.648 88,0005,0007,1936.4,+28.0,048,0108,1772811364,4.642 86,0006,0008,1936.4,+28.0,049,0110,1772811664,4.635 86,0004,0006,1936.4,+28.0,050,0102,1772811964,4.615 86,0008,0011,1936.4,+28.0,050,0104,1772812264,4.605 88,0007,0010,1936.4,+28.0,050,0112,1772812564,4.6 88,0007,0010,1936.4,+28.0,051,0103,1772812864,4.588 99,0007,0010,1936.4,+28.0,052,0090,1772813164,4.58 88,0006,0008,1936.4,+28.0,051,0094,1772813464,4.578 88,0015,0021,1936.4,+28.0,051,0121,1772813764,4.563 88,0010,0013,1936.4,+28.0,053,0090,1772814064,4.558 88,0009,0012,1936.4,+28.0,053,0105,1772814364,4.658 90,0006,0008,1936.4,+28.0,052,0137,1772815264,4.658 88,0006,0008,1936.4,+28.0,052,0106,1772815564,4.655 88,0010,0013,1936.4,+28.0,056,0106,1772815864,4.648 88,0007,0010,1936.4,+28.0,055,0092,1772816164,4.64 86,0017,0023,1936.4,+28.0,055,0103,1772816464,4.633 88,0006,0008,1936.4,+28.0,054,0104,1772816764,4.629 88,0005,0007,1936.4,+28.0,056,0122,1772817064,4.622 88,0005,0007,1936.4,+28.0,054,0120,1772817364,4.612 86,0012,0016,1936.4,+28.0,056,0121,1772817664,4.604 88,0008,0011,1936.4,+28.0,056,0112,1772817964,4.725 88,0006,0008,1936.4,+28.0,059,0109,1772818264,4.736 90,0005,0007,1936.4,+28.0,059,0118,1772818564,4.732 90,0015,0021,1936.4,+28.0,058,0107,1772818864,4.73 88,0005,0007,1936.4,+28.0,059,0110,1772819164,4.722 88,0010,0013,1936.4,+28.0,060,0106,1772819464,4.705 88,0008,0011,1936.4,+28.0,060,0110,1772819764,4.703 88,0006,0008,1936.4,+28.0,057,0116,1772820064,4.689 88,0006,0008,1936.4,+28.0,060,0123,1772820364,4.67 88,0005,0007,1936.4,+28.0,061,0099,1772820664,4.662 88,0005,0007,1936.4,+28.0,062,0094,1772820964,4.677 88,0003,0005,1936.4,+28.0,062,0098,1772821264,4.644 88,0005,0007,1936.4,+28.0,063,0106,1772821564,4.768 88,0006,0008,1936.4,+28.0,063,0102,1772821864,4.788 90,0005,0007,1936.4,+28.0,062,0105,1772822164,4.781 88,0006,0008,1936.4,+28.0,064,0095,1772822464,4.785 90,0006,0008,1936.4,+28.0,064,0102,1772822764,4.777 90,0005,0007,1936.4,+28.0,063,0093,1772823064,4.772 88,0009,0012,1936.4,+28.0,062,0105,1772823364,4.753 90,0004,0006,1936.4,+28.0,065,0117,1772823664,4.757 88,0005,0007,1936.4,+28.0,065,0092,1772823964,4.739 90,0003,0005,1936.4,+28.0,064,0105,1772824264,4.736 88,0006,0008,1936.4,+28.0,064,0100,1772824564,4.726 88,0005,0007,1936.4,+28.0,064,0100,1772824864,4.711 90,0004,0006,1936.4,+28.0,066,0099,1772825164,4.833 90,0004,0006,1936.4,+28.0,066,0116,1772825464,4.868 88,0011,0015,1936.4,+28.0,066,0095,1772825764,4.868 88,0010,0013,1936.4,+28.0,066,0106,1772826064,4.845 90,0005,0007,1936.4,+28.0,068,0124,1772826364,4.832 88,0003,0005,1936.4,+28.0,069,0098,1772826664,4.825 90,0003,0005,1936.4,+28.0,069,0114,1772826964,4.821 90,0004,0006,1936.4,+28.0,068,0096,1772827264,4.814 88,0009,0012,1936.4,+28.0,066,0116,1772827564,4.805 90,0005,0007,1936.4,+28.0,068,0119,1772827864,4.804 88,0009,0012,1936.4,+28.0,067,0097,1772828164,4.801 90,0005,0007,1936.4,+28.0,068,0097,1772828464,4.801 90,0006,0008,1936.4,+28.0,068,0113,1772828764,4.896 88,0005,0007,1936.4,+28.0,070,0111,1772829064,4.928 90,0005,0007,1936.4,+28.0,070,0089,1772829364,4.92 88,0006,0008,1936.4,+28.0,069,0098,1772829664,4.914 88,0005,0007,1936.4,+28.0,069,0095,1772829964,4.908 88,0004,0006,1936.4,+28.0,069,0114,1772830264,4.91 86,0004,0006,1936.4,+28.0,069,0122,1772830564,4.898 88,0006,0008,1936.4,+28.0,070,0106,1772830864,4.89 86,0010,0013,1936.4,+28.0,068,0110,1772831164,4.882 88,0005,0007,1936.4,+28.0,069,0107,1772831464,4.873 86,0003,0005,1936.4,+28.0,067,0111,1772831764,4.868 88,0005,0007,1936.4,+28.0,067,0109,1772832064,4.852 88,0012,0016,1936.4,+28.0,069,0104,1772832364,4.952 88,0006,0008,1936.4,+28.0,067,0107,1772832664,4.996 88,0004,0006,1936.4,+28.0,069,0111,1772832964,4.98 88,0005,0007,1936.4,+28.0,067,0088,1772833264,4.985 88,0004,0006,1936.4,+28.0,069,0125,1772833564,4.974 90,0005,0007,1936.4,+28.0,068,0103,1772833864,4.961 88,0008,0011,1936.4,+28.0,069,0117,1772834164,4.967 86,0005,0007,1936.4,+28.0,071,0111,1772834464,4.957 88,0006,0008,1936.4,+28.0,071,0111,1772834764,4.953 88,0005,0007,1936.4,+28.0,070,0109,1772835064,4.947 88,0004,0006,1936.4,+28.0,070,0118,1772835364,4.942 88,0010,0013,1936.4,+28.0,070,0109,1772835664,4.937 88,0007,0010,1936.4,+28.0,068,0105,1772835965,5.039 88,0005,0007,1936.4,+28.0,066,0102,1772836265,5.08 88,0016,0022,1936.4,+28.0,069,0115,1772836565,5.071 88,0004,0006,1936.4,+28.0,070,0091,1772836865,5.061 86,0006,0008,1936.4,+28.0,071,0101,1772837165,5.053 88,0005,0007,1936.4,+28.0,069,0126,1772837465,5.044 90,0007,0010,1936.4,+28.0,068,0098,1772837765,5.032 86,0007,0010,1936.4,+28.0,068,0098,1772838065,5.024 88,0005,0007,1936.4,+28.0,068,0113,1772838365,5.019 88,0009,0012,1936.4,+28.0,069,0110,1772838665,5.023 88,0011,0015,1936.4,+28.0,071,0099,1772838965,5.021 86,0006,0008,1936.4,+28.0,072,0103,1772839265,5.006 88,0008,0011,1936.4,+28.0,072,0119,1772839565,5.112 88,0006,0008,1936.4,+28.0,072,0095,1772839865,5.148 88,0006,0008,1936.4,+28.0,073,0111,1772840165,5.143 88,0005,0007,1936.4,+28.0,072,0122,1772840465,5.134 88,0008,0011,1936.4,+28.0,072,0100,1772840765,5.127 99,0006,0008,1936.4,+28.0,071,0116,1772841065,5.131 99,0006,0008,1936.4,+28.0,072,0106,1772841365,5.105 88,0009,0012,1936.4,+28.0,071,0120,1772841665,5.102 88,0013,0017,1936.4,+28.0,073,0120,1772841965,5.098 88,0008,0011,1936.4,+28.0,072,0096,1772842265,5.086 88,0007,0010,1936.4,+28.0,072,0111,1772842565,5.08 88,0009,0012,1936.4,+28.0,072,0096,1772842865,5.086 88,0006,0008,1936.4,+28.0,071,0082,1772843165,5.19 86,0008,0011,1936.4,+28.0,073,0097,1772843465,5.224 88,0008,0011,1936.4,+28.0,074,0108,1772843765,5.206 88,0006,0008,1936.4,+28.0,074,0099,1772844065,5.203 88,0007,0010,1936.4,+28.0,073,0103,1772844365,5.2 88,0005,0007,1936.4,+28.0,074,0114,1772844665,5.194 88,0006,0008,1936.4,+28.0,076,0105,1772844965,5.179 90,0009,0012,1936.4,+28.0,075,0121,1772845265,5.185 90,0009,0012,1936.4,+28.0,075,0115,1772845565,5.169 90,0008,0011,1936.4,+28.0,075,0108,1772845865,5.158 90,0009,0012,1936.4,+28.0,074,0083,1772846165,5.16 90,0007,0010,1936.4,+28.0,076,0115,1772846465,5.152 88,0011,0015,1936.4,+28.0,075,0091,1772846765,5.261 90,0007,0010,1936.4,+28.0,075,0094,1772847065,5.294 88,0006,0008,1936.4,+28.0,076,0110,1772847365,5.283 99,0008,0011,1936.4,+28.0,076,0103,1772847665,5.29 88,0009,0012,1936.4,+28.0,078,0113,1772847965,5.286 88,0008,0011,1936.4,+28.0,076,0114,1772848265,5.277 90,0006,0008,1936.4,+28.0,074,0114,1772848565,5.27 88,0008,0011,1936.4,+28.0,075,0128,1772848865,5.261 86,0009,0012,1936.4,+28.0,075,0124,1772849165,5.257 88,0007,0010,1936.4,+28.0,074,0101,1772849465,5.251 90,0008,0011,1936.4,+28.0,075,0091,1772849765,5.248 90,0008,0011,1936.4,+28.0,076,0112,1772850065,5.048 90,0010,0013,1936.4,+28.0,078,0130,1772850365,5.358 88,0006,0008,1936.4,+28.0,076,0108,1772850665,5.385 90,0007,0010,1936.4,+28.0,076,0090,1772850965,5.378 90,0008,0011,1936.4,+28.0,075,0106,1772851265,5.367 88,0009,0012,1936.4,+28.0,077,0109,1772851565,5.171 88,0005,0007,1936.4,+28.0,076,0097,1772851865,5.167 90,0007,0010,1936.4,+28.0,076,0112,1772852165,5.156 86,0008,0011,1936.4,+28.0,075,0110,1772852465,5.158 90,0009,0012,1936.4,+28.0,076,0112,1772852765,5.146 88,0010,0013,1936.4,+28.0,077,0113,1772853065,5.333 88,0008,0011,1936.4,+28.0,076,0119,1772853365,5.33 90,0009,0012,1936.4,+28.0,077,0106,1772853665,5.316 90,0008,0011,1936.4,+28.0,077,0110,1772853965,5.431 90,0006,0008,1936.4,+28.0,077,0100,1772854265,5.47 88,0007,0010,1936.4,+28.0,075,0110,1772854565,5.271 88,0006,0008,1936.4,+28.0,077,0123,1772854865,5.258 99,0010,0013,1936.4,+28.0,076,0096,1772855165,5.451 90,0007,0010,1936.4,+28.0,075,0097,1772855465,5.261 90,0008,0011,1936.4,+28.0,077,0109,1772855765,5.436 88,0009,0012,1936.4,+28.0,074,0117,1772856065,5.433 90,0008,0011,1936.4,+28.0,078,0109,1772856365,5.418 86,0010,0013,1936.4,+28.0,076,0112,1772856665,5.412 90,0008,0011,1936.4,+28.0,076,0104,1772856965,5.22 90,0010,0013,1936.4,+28.0,078,0105,1772857265,5.399 90,0007,0010,1936.4,+28.0,078,0090,1772857565,5.524 90,0008,0011,1936.4,+28.0,076,0104,1772857865,5.554 90,0007,0010,1936.4,+28.0,078,0103,1772858465,5.357 88,0008,0011,1936.4,+28.0,077,0095,1772858765,5.337 88,0009,0012,1936.4,+28.0,078,0105,1772859065,5.527 88,0010,0013,1936.4,+28.0,076,0107,1772859965,5.509 88,0009,0012,1936.4,+28.0,076,0097,1772860565,5.495 99,0006,0008,1936.4,+28.0,076,0115,1772860865,5.487 90,0008,0011,1936.4,+28.0,078,0112,1772861165,5.604 88,0008,0011,1936.4,+28.0,076,0088,1772861465,5.632 90,0006,0008,1936.4,+28.0,076,0084,1772861765,5.626 90,0011,0015,1936.4,+28.0,075,0092,1772862065,5.623 90,0010,0013,1936.4,+28.0,075,0116,1772862665,5.605 88,0011,0015,1936.4,+28.0,074,0101,1772862965,5.599 88,0015,0021,1936.4,+28.0,072,0119,1772863265,5.592 88,0013,0017,1936.4,+28.0,074,0106,1772863565,5.576 86,0014,0018,1936.4,+28.0,073,0094,1772863865,5.563 88,0035,0048,1936.4,+28.0,075,0110,1772864165,5.564 88,0009,0012,1936.4,+28.0,073,0107,1772864765,5.667 86,0008,0011,1936.4,+28.0,074,0102,1772865065,5.7 88,0007,0010,1936.4,+28.0,075,0118,1772865365,5.691 88,0009,0012,1936.4,+28.0,074,0117,1772865665,5.681 88,0007,0010,1936.4,+28.0,072,0091,1772865965,5.673 88,0007,0010,1936.4,+28.0,070,0086,1772866265,5.666 88,0006,0008,1936.4,+28.0,067,0114,1772867165,5.637 88,0007,0010,1936.4,+28.0,066,0100,1772867465,5.626 90,0005,0007,1936.4,+28.0,065,0105,1772867765,5.62 99,0008,0011,1936.4,+28.0,064,0109,1772868065,5.609 88,0005,0007,1936.4,+28.0,064,0112,1772868365,5.728 88,0005,0007,1936.4,+28.0,059,0110,1772868665,5.75 88,0004,0006,1936.4,+28.0,059,0108,1772868965,5.744 90,0004,0006,1936.4,+28.0,057,0099,1772869265,5.733 90,0003,0005,1936.4,+28.0,055,0113,1772869565,5.72 90,0003,0005,1936.4,+28.0,055,0095,1772869865,5.709 88,0006,0008,1936.4,+28.0,053,0101,1772870165,5.701 88,0002,0003,1936.4,+28.0,055,0106,1772870465,5.687 99,0007,0010,1936.4,+28.0,053,0119,1772870765,5.677 88,0003,0005,1936.4,+28.0,052,0108,1772871065,5.66 88,0005,0007,1936.4,+28.0,052,0089,1772871365,5.662 90,0003,0005,1936.4,+28.0,055,0115,1772871665,5.657 88,0003,0005,1936.4,+28.0,051,0103,1772871965,5.764 90,0004,0006,1936.4,+28.0,049,0098,1772872265,5.781 90,0002,0003,1936.4,+28.0,050,0104,1772872565,5.783 92,0003,0005,1936.4,+28.0,051,0108,1772872865,5.775 90,0004,0006,1936.4,+28.0,049,0116,1772873165,5.77 90,0002,0003,1936.4,+28.0,049,0109,1772873465,5.758 86,0002,0003,1936.4,+28.0,048,0115,1772873765,5.746 90,0002,0003,1936.4,+28.0,044,0116,1772874065,5.745 90,0011,0015,1936.4,+28.0,045,0108,1772874365,5.736 90,0002,0003,1936.4,+28.0,046,0110,1772874665,5.729 90,0005,0007,1936.4,+28.0,043,0111,1772874965,5.719 90,0006,0008,1936.4,+28.0,044,0092,1772875265,5.711 90,0003,0005,1936.4,+28.0,044,0111,1772875565,5.805 90,0005,0007,1936.4,+28.0,044,0110,1772875865,5.834 90,0003,0005,1936.4,+28.0,039,0106,1772876165,5.831 88,0006,0008,1936.4,+28.0,043,0112,1772876465,5.817 90,0002,0003,1936.4,+28.0,042,0112,1772876765,5.803 88,0005,0007,1936.4,+28.0,039,0110,1772877065,5.797 88,0004,0006,1936.4,+28.0,043,0090,1772877365,5.792 90,0002,0003,1936.4,+28.0,042,0110,1772877665,5.777 90,0005,0007,1936.4,+28.0,041,0114,1772878265,5.758 88,0004,0006,1936.4,+28.0,041,0084,1772878565,5.739 88,0016,0022,1936.4,+28.0,044,0116,1772878865,5.732 90,0003,0005,1936.4,+28.0,042,0101,1772879465,5.857 90,0003,0005,1936.4,+28.0,041,0105,1772879765,5.853 90,0002,0003,1936.4,+28.0,040,0095,1772880065,5.856 88,0004,0006,1936.4,+28.0,040,0100,1772880365,5.851 90,0005,0007,1936.4,+28.0,040,0113,1772880665,5.82 99,0005,0007,1936.4,+28.0,040,0108,1772880965,5.81 90,0007,0010,1936.4,+28.0,034,0118,1772881265,5.794 90,0003,0005,1936.4,+28.0,040,0107,1772881565,5.788 90,0009,0012,1936.4,+28.0,035,0098,1772881865,5.789 90,0002,0003,1936.4,+28.0,038,0098,1772882165,5.773 90,0006,0008,1936.4,+28.0,034,0097,1772882465,5.757 90,0004,0006,1936.4,+28.0,037,0102,1772882765,5.868 88,0003,0005,1936.4,+28.0,037,0112,1772883065,5.893 88,0003,0005,1936.4,+28.0,036,0100,1772883365,5.892 88,0004,0006,1936.4,+28.0,036,0107,1772883665,5.879 90,0004,0006,1936.4,+28.0,036,0092,1772883965,5.879 90,0004,0006,1936.4,+28.0,035,0109,1772884265,5.864 88,0002,0003,1936.4,+28.0,033,0117,1772884565,5.85 90,0002,0003,1936.4,+28.0,034,0108,1772884865,5.843 90,0003,0005,1936.4,+28.0,035,0094,1772885165,5.838 90,0015,0021,1936.4,+28.0,037,0090,1772885465,5.818 88,0004,0006,1936.4,+28.0,033,0092,1772885765,5.806 99,0002,0003,1936.4,+28.0,031,0102,1772886065,5.795 88,0003,0005,1936.4,+28.0,031,0099,1772886365,5.914 99,0007,0010,1936.4,+28.0,036,0099,1772886665,5.755 88,0006,0008,1936.4,+28.0,040,0106,1772886965,5.917 86,0010,0013,1936.4,+28.0,038,0096,1772887265,5.906 86,0005,0007,1936.4,+28.0,039,0092,1772887565,5.887 88,0003,0005,1936.4,+28.0,033,0102,1772887865,5.875 88,0009,0012,1936.4,+28.0,037,0119,1772888165,5.868 88,0006,0008,1936.4,+28.0,035,0105,1772888465,5.869 88,0004,0006,1936.4,+28.0,035,0102,1772888765,5.843 90,0007,0010,1936.4,+28.0,034,0102,1772889065,5.828 88,0003,0005,1936.4,+28.0,036,0099,1772889365,5.821 88,0003,0005,1936.4,+28.0,034,0124,1772889665,5.813 88,0002,0003,1936.4,+28.0,035,0110,1772889965,5.926 88,0003,0005,1936.4,+28.0,031,0114,1772890265,5.95 86,0003,0005,1936.4,+28.0,032,0113,1772890565,5.942 88,0004,0006,1936.4,+28.0,034,0093,1772890865,5.917 90,0005,0007,1936.4,+28.0,036,0116,1772891165,5.919 88,0002,0003,1936.4,+28.0,036,0103,1772891465,5.901 86,0004,0006,1936.4,+28.0,036,0096,1772891765,5.891 86,0003,0005,1936.4,+28.0,038,0103,1772892065,5.871 88,0005,0007,1936.4,+28.0,037,0093,1772892365,5.861 88,0003,0005,1936.4,+28.0,037,0109,1772892665,5.849 88,0007,0010,1936.4,+28.0,036,0105,1772893265,5.826 88,0003,0005,1936.4,+28.0,038,0101,1772893565,5.938 86,0004,0006,1936.4,+28.0,039,0103,1772893865,5.963 88,0005,0007,1936.4,+28.0,041,0114,1772894165,5.954 88,0002,0003,1936.4,+28.0,043,0114,1772894465,5.935 88,0005,0007,1936.4,+28.0,045,0096,1772894765,5.923 88,0005,0007,1936.4,+28.0,045,0105,1772895065,5.913 88,0003,0005,1936.4,+28.0,047,0117,1772895365,5.914 88,0004,0006,1936.4,+28.0,051,0104,1772895665,5.889 88,0009,0012,1936.4,+28.0,050,0115,1772895965,5.881 88,0005,0007,1936.4,+28.0,052,0105,1772896265,5.864 88,0005,0007,1936.4,+28.0,054,0120,1772896565,5.867 90,0004,0006,1936.4,+28.0,054,0117,1772896865,5.851 88,0006,0008,1936.4,+28.0,057,0091,1772897165,5.968 88,0008,0011,1936.4,+28.0,059,0111,1772897465,5.987 88,0005,0007,1936.4,+28.0,061,0118,1772897765,5.98 88,0007,0010,1936.4,+28.0,062,0112,1772898065,5.98 90,0005,0007,1936.4,+28.0,064,0117,1772898365,5.967 88,0008,0011,1936.4,+28.0,062,0097,1772898665,5.953 90,0005,0007,1936.4,+28.0,060,0107,1772898965,5.944 88,0006,0008,1936.4,+28.0,061,0103,1772899265,5.948 88,0005,0007,1936.4,+28.0,061,0114,1772899565,5.933 90,0005,0007,1936.4,+28.0,062,0101,1772899865,5.908 88,0007,0010,1936.4,+28.0,062,0097,1772900165,5.902 90,0003,0005,1936.4,+28.0,064,0113,1772900465,5.901 90,0015,0021,1936.4,+28.0,065,0110,1772900766,6.012 88,0004,0006,1936.4,+28.0,066,0115,1772901066,6.055 90,0009,0012,1936.4,+28.0,068,0113,1772901366,6.047 88,0007,0010,1936.4,+28.0,070,0109,1772901666,6.033 88,0008,0011,1936.4,+28.0,071,0094,1772901966,6.02 90,0010,0013,1936.4,+28.0,072,0100,1772902266,6.018 90,0024,0032,1936.4,+28.0,070,0093,1772902566,6.019 88,0016,0022,1936.4,+28.0,071,0122,1772902866,6.009 88,0013,0017,1936.4,+28.0,072,0123,1772903166,6.004 90,0017,0023,1936.4,+28.0,073,0118,1772903465,5.994 99,0020,0027,1936.4,+28.0,073,0112,1772903765,5.98 88,0016,0022,1936.4,+28.0,075,0099,1772904065,5.975 90,0014,0018,1936.4,+28.0,075,0112,1772904366,6.092 88,0016,0022,1936.4,+28.0,075,0101,1772904666,6.136 90,0037,0050,1936.4,+28.0,075,0093,1772904966,6.119 90,0021,0028,1936.4,+28.0,075,0105,1772905266,6.112 90,0077,0103,1936.4,+28.0,075,0108,1772905566,6.12 90,0021,0028,1936.4,+28.0,076,0119,1772905866,6.11 90,0017,0023,1936.4,+28.0,076,0108,1772906166,6.078 90,0020,0027,1936.4,+28.0,076,0106,1772906466,6.075 88,0028,0038,1936.4,+28.0,077,0112,1772906766,6.059 90,0023,0031,1936.4,+28.0,077,0112,1772907066,6.061 88,0039,0053,1936.4,+28.0,076,0104,1772907366,6.059 88,0034,0047,1936.4,+28.0,078,0095,1772907666,6.054 88,0027,0037,1936.4,+28.0,077,0087,1772907966,6.166 90,0023,0031,1936.4,+28.0,078,0108,1772908266,6.191 90,0017,0023,1936.4,+28.0,077,0101,1772908566,6.184 90,0021,0028,1936.4,+28.0,078,0101,1772908866,6.183 90,0019,0026,1936.4,+28.0,078,0100,1772909166,6.166 90,0027,0037,1936.4,+28.0,078,0111,1772909466,6.151 90,0026,0036,1936.4,+28.0,078,0111,1772909766,6.156 90,0023,0031,1936.4,+28.0,079,0098,1772910066,6.148 90,0020,0027,1936.4,+28.0,079,0103,1772910366,6.143 90,0022,0029,1936.4,+28.0,080,0103,1772910666,6.131 90,0021,0028,1936.4,+28.0,079,0107,1772910966,6.123 90,0025,0034,1936.4,+28.0,080,0103,1772911266,6.123 90,0028,0038,1936.4,+28.0,080,0088,1772911566,6.235 88,0026,0036,1936.4,+28.0,080,0116,1772911866,6.258 90,0026,0036,1936.4,+28.0,081,0086,1772912166,6.261 90,0027,0037,1936.4,+28.0,081,0106,1772912466,6.252 90,0030,0042,1936.4,+28.0,080,0096,1772912766,6.242 90,0023,0031,1936.4,+28.0,080,0108,1772913066,6.236 90,0020,0027,1936.4,+28.0,081,0085,1772913366,6.232 90,0024,0032,1936.4,+28.0,081,0116,1772913666,6.216 90,0028,0038,1936.4,+28.0,081,0105,1772913966,6.216 90,0024,0032,1936.4,+28.0,081,0101,1772914266,6.213 90,0031,0043,1936.4,+28.0,081,0109,1772914566,6.201 90,0037,0050,1936.4,+28.0,081,0095,1772914866,6.192 90,0030,0042,1936.4,+28.0,082,0104,1772915166,6.309 90,0030,0042,1936.4,+28.0,082,0096,1772915466,6.337 90,0024,0032,1936.4,+28.0,082,0110,1772915766,6.331 99,0030,0042,1936.4,+28.0,082,0104,1772916066,6.326 90,0024,0032,1936.4,+28.0,082,0096,1772916366,6.314 88,0023,0031,1936.4,+28.0,082,0106,1772916666,6.314 99,0020,0027,1936.4,+28.0,082,0088,1772916966,6.3 90,0023,0031,1936.4,+28.0,082,0103,1772917266,6.292 88,0026,0036,1936.4,+28.0,082,0107,1772917566,6.296 92,0018,0024,1936.4,+28.0,082,0092,1772917866,6.288 90,0021,0028,1936.4,+28.0,082,0086,1772918166,6.271 90,0017,0023,1936.4,+28.0,082,0111,1772918466,6.269 92,0020,0027,1936.4,+28.0,083,0101,1772918766,6.395 90,0017,0023,1936.4,+28.0,083,0131,1772919066,6.414 90,0015,0021,1936.4,+28.0,082,0120,1772919366,6.394 90,0017,0023,1936.4,+28.0,083,0111,1772919666,6.414 90,0016,0022,1936.4,+28.0,083,0096,1772919966,6.398 90,0022,0029,1936.4,+28.0,083,0114,1772920266,6.385 90,0019,0026,1936.4,+28.0,083,0109,1772920566,6.383 90,0020,0027,1936.4,+28.0,083,0110,1772920866,6.368 90,0013,0017,1936.4,+28.0,083,0120,1772921166,6.355 90,0016,0022,1936.4,+28.0,083,0094,1772921466,6.361 90,0013,0017,1936.4,+28.0,083,0134,1772921766,6.345 90,0014,0018,1936.4,+28.0,083,0099,1772922066,6.346 90,0015,0021,1936.4,+28.0,083,0114,1772922366,6.454 90,0014,0018,1936.4,+28.0,082,0087,1772922666,6.495 90,0029,0039,1936.4,+28.0,083,0098,1772922966,6.479 90,0022,0029,1936.4,+28.0,084,0117,1772923266,6.485 92,0017,0023,1936.4,+28.0,083,0114,1772923566,6.482 90,0015,0021,1936.4,+28.0,084,0109,1772923866,6.472 90,0014,0018,1936.4,+28.0,083,0099,1772924166,6.462 99,0014,0018,1936.4,+28.0,083,0106,1772924466,6.444 90,0011,0015,1936.4,+28.0,084,0095,1772924766,6.456 88,0012,0016,1936.4,+28.0,084,0119,1772925066,6.442 90,0012,0016,1936.4,+28.0,083,0111,1772925366,6.434 90,0018,0024,1936.4,+28.0,083,0104,1772925666,6.24 92,0013,0017,1936.4,+28.0,084,0115,1772925966,6.545 90,0012,0016,1936.4,+28.0,084,0097,1772926266,6.573 90,0016,0022,1936.4,+28.0,084,0105,1772926566,6.57 90,0009,0012,1936.4,+28.0,084,0105,1772926866,6.564 90,0008,0011,1936.4,+28.0,084,0105,1772927166,6.363 90,0011,0015,1936.4,+28.0,084,0114,1772927466,6.549 90,0007,0010,1936.4,+28.0,083,0085,1772927766,6.547 90,0009,0012,1936.4,+28.0,082,0124,1772928066,6.347 90,0008,0011,1936.4,+28.0,083,0118,1772928366,6.534 90,0008,0011,1936.4,+28.0,084,0118,1772928666,6.331 90,0010,0013,1936.4,+28.0,083,0105,1772928966,6.517 90,0009,0012,1936.4,+28.0,084,0095,1772929266,6.511 90,0009,0012,1936.4,+28.0,084,0113,1772929566,6.63 90,0008,0011,1936.4,+28.0,084,0113,1772929866,6.66 90,0011,0015,1936.4,+28.0,084,0113,1772930166,6.645 90,0009,0012,1936.4,+28.0,084,0126,1772930466,6.648 90,0008,0011,1936.4,+28.0,084,0106,1772930766,6.642 90,0009,0012,1936.4,+28.0,084,0117,1772931066,6.633 90,0010,0013,1936.4,+28.0,084,0099,1772931366,6.434 90,0008,0011,1936.4,+28.0,084,0122,1772931666,6.442 90,0008,0011,1936.4,+28.0,082,0108,1772931966,6.614 90,0013,0017,1936.4,+28.0,083,0116,1772932266,6.608 90,0013,0017,1936.4,+28.0,083,0112,1772932566,6.603 90,0012,0016,1936.4,+28.0,083,0099,1772932866,6.595 90,0011,0015,1936.4,+28.0,082,0105,1772933166,6.711 90,0012,0016,1936.4,+28.0,082,0118,1772933466,6.747 90,0011,0015,1936.4,+28.0,082,0110,1772933766,6.558 90,0011,0015,1936.4,+28.0,083,0118,1772934066,6.73 90,0008,0011,1936.4,+28.0,083,0106,1772934366,6.721 92,0011,0015,1936.4,+28.0,083,0112,1772934666,6.722 90,0009,0012,1936.4,+28.0,083,0101,1772934966,6.712 90,0007,0010,1936.4,+28.0,083,0109,1772935266,6.708 90,0007,0010,1936.4,+28.0,084,0114,1772935566,6.688 88,0007,0010,1936.4,+28.0,083,0119,1772935866,6.691 88,0009,0012,1936.4,+28.0,083,0105,1772936166,6.688 90,0009,0012,1936.4,+28.0,083,0094,1772936466,6.687 90,0010,0013,1936.4,+28.0,084,0114,1772936766,6.802 90,0009,0012,1936.4,+28.0,084,0103,1772937066,6.832 88,0008,0011,1936.4,+28.0,084,0095,1772937366,6.844 90,0009,0012,1936.4,+28.0,084,0118,1772937666,6.625 90,0012,0016,1936.4,+28.0,083,0102,1772937966,6.619 90,0011,0015,1936.4,+28.0,083,0108,1772938266,6.803 88,0010,0013,1936.4,+28.0,084,0097,1772938566,6.8 90,0009,0012,1936.4,+28.0,083,0095,1772938866,6.797 90,0008,0011,1936.4,+28.0,082,0116,1772939166,6.791 90,0009,0012,1936.4,+28.0,082,0099,1772939466,6.789 90,0007,0010,1936.4,+28.0,082,0093,1772939766,6.778 90,0007,0010,1936.4,+28.0,081,0140,1772940066,6.774 90,0008,0011,1936.4,+28.0,081,0124,1772940366,6.887 90,0009,0012,1936.4,+28.0,083,0098,1772940666,6.914 90,0009,0012,1936.4,+28.0,082,0104,1772940966,6.719 90,0013,0017,1936.4,+28.0,083,0106,1772941266,6.715 90,0013,0017,1936.4,+28.0,083,0117,1772941566,6.906 90,0012,0016,1936.4,+28.0,082,0092,1772941866,6.703 90,0011,0015,1936.4,+28.0,082,0114,1772942166,6.898 90,0012,0016,1936.4,+28.0,080,0128,1772942466,6.881 90,0010,0013,1936.4,+28.0,081,0105,1772942766,6.69 90,0017,0023,1936.4,+28.0,082,0114,1772943066,6.878 90,0012,0016,1936.4,+28.0,083,0112,1772943366,6.678 92,0016,0022,1936.4,+28.0,083,0117,1772943666,6.669 90,0016,0022,1936.4,+28.0,083,0094,1772943966,6.976 90,0012,0016,1936.4,+28.0,083,0119,1772944266,6.815 90,0019,0026,1936.4,+28.0,083,0091,1772944566,6.813 90,0015,0021,1936.4,+28.0,083,0095,1772944866,6.815 90,0015,0021,1936.4,+28.0,083,0115,1772945166,6.81 90,0024,0032,1936.4,+28.0,083,0118,1772945466,6.793 88,0028,0038,1936.4,+28.0,084,0115,1772945766,6.787 90,0030,0042,1936.4,+28.0,083,0113,1772946066,6.795 90,0023,0031,1936.4,+28.0,084,0116,1772946366,6.789 90,0017,0023,1936.4,+28.0,083,0130,1772946666,6.775 90,0013,0017,1936.4,+28.0,083,0103,1772946966,6.767 90,0014,0018,1936.4,+28.0,083,0114,1772947266,6.766 90,0013,0017,1936.4,+28.0,083,0106,1772947567,7.065 90,0013,0017,1936.4,+28.0,083,0106,1772947867,7.097 90,0013,0017,1936.4,+28.0,083,0101,1772948166,6.898 90,0010,0013,1936.4,+28.0,083,0085,1772948466,6.889 90,0009,0012,1936.4,+28.0,083,0104,1772948766,6.885 90,0011,0015,1936.4,+28.0,083,0097,1772949067,7.072 90,0011,0015,1936.4,+28.0,082,0106,1772949367,7.063 99,0011,0015,1936.4,+28.0,082,0105,1772949667,7.057 92,0011,0015,1936.4,+28.0,082,0107,1772949967,7.053 90,0040,0054,1936.4,+28.0,082,0106,1772950266,6.853 90,0013,0017,1936.4,+28.0,083,0117,1772950566,6.847 90,0013,0017,1936.4,+28.0,082,0123,1772950866,6.836 88,0009,0012,1936.4,+28.0,083,0131,1772951166,6.948 88,0010,0013,1936.4,+28.0,082,0103,1772951466,6.988 88,0008,0011,1936.4,+28.0,082,0105,1772951767,7.176 88,0012,0016,1936.4,+28.0,082,0075,1772952067,7.157 88,0008,0011,1936.4,+28.0,082,0106,1772952667,7.143 88,0006,0008,1936.4,+28.0,081,0090,1772952966,6.941 88,0006,0008,1936.4,+28.0,081,0109,1772953267,7.122 88,0008,0011,1936.4,+28.0,079,0131,1772953567,7.112 88,0007,0010,1936.4,+28.0,077,0113,1772953867,7.106 88,0004,0006,1936.4,+28.0,074,0097,1772954167,7.093 88,0004,0006,1936.4,+28.0,071,0109,1772954467,7.084 88,0002,0003,1936.4,+28.0,070,0119,1772954767,7.202 99,0003,0005,1936.4,+28.0,070,0106,1772955367,7.213 88,0003,0005,1936.4,+28.0,066,0112,1772955667,7.201 88,0004,0006,1936.4,+28.0,063,0121,1772955967,7.204 88,0002,0003,1936.4,+28.0,066,0119,1772956267,7.187 90,0003,0005,1936.4,+28.0,064,0096,1772956567,7.185 90,0004,0006,1936.4,+28.0,064,0115,1772956867,7.171 88,0003,0005,1936.4,+28.0,063,0116,1772957167,7.166 88,0003,0005,1936.4,+28.0,062,0097,1772957467,7.153 90,0003,0005,1936.4,+28.0,064,0112,1772957767,7.14 90,0002,0003,1936.4,+28.0,058,0108,1772958067,7.137 90,0003,0005,1936.4,+28.0,060,0099,1772958367,7.249 90,0004,0006,1936.4,+28.0,059,0102,1772958667,7.276 90,0004,0006,1936.4,+28.0,059,0088,1772958967,7.266 90,0002,0003,1936.4,+28.0,057,0103,1772959267,7.249 88,0002,0003,1936.4,+28.0,058,0124,1772959567,7.229 88,0006,0008,1936.4,+28.0,053,0102,1772959867,7.223 88,0003,0005,1936.4,+28.0,054,0117,1772960167,7.203 88,0003,0005,1936.4,+28.0,054,0121,1772960467,7.209 90,0003,0005,1936.4,+28.0,054,0117,1772960767,7.188 88,0003,0005,1936.4,+28.0,052,0106,1772961067,7.192 90,0015,0021,1936.4,+28.0,052,0095,1772961367,7.172 90,0003,0005,1936.4,+28.0,052,0099,1772961667,7.165 99,0003,0005,1936.4,+28.0,051,0099,1772961967,7.279 88,0003,0005,1936.4,+28.0,050,0109,1772962267,7.305 88,0006,0008,1936.4,+28.0,053,0101,1772962567,7.304 88,0003,0005,1936.4,+28.0,052,0093,1772962867,7.286 88,0003,0005,1936.4,+28.0,053,0104,1772963167,7.285 88,0004,0006,1936.4,+28.0,049,0110,1772963467,7.278 88,0004,0006,1936.4,+28.0,051,0106,1772963767,7.252 99,0002,0003,1936.4,+28.0,052,0111,1772964067,7.273 88,0005,0007,1936.4,+28.0,051,0097,1772964367,7.248 90,0003,0005,1936.4,+28.0,050,0101,1772964667,7.257 88,0003,0005,1936.4,+28.0,052,0110,1772964967,7.218 88,0004,0006,1936.4,+28.0,049,0114,1772965267,7.203 88,0003,0005,1936.4,+28.0,051,0117,1772965567,7.308 90,0005,0007,1936.4,+28.0,049,0099,1772966167,7.342 90,0002,0003,1936.4,+28.0,050,0109,1772966467,7.317 90,0003,0005,1936.4,+28.0,047,0105,1772966767,7.338 90,0002,0003,1936.4,+28.0,047,0091,1772967067,7.298 88,0002,0003,1936.4,+28.0,048,0088,1772967367,7.295 88,0002,0003,1936.4,+28.0,045,0107,1772967967,7.264 90,0002,0003,1936.4,+28.0,046,0107,1772968267,7.266 90,0004,0006,1936.4,+28.0,046,0102,1772968867,7.241 86,0002,0003,1936.4,+28.0,048,0106,1772969167,7.368 88,0002,0003,1936.4,+28.0,047,0105,1772969467,7.384 88,0003,0005,1936.4,+28.0,045,0089,1772969767,7.372 88,0001,0002,1936.4,+28.0,044,0112,1772970067,7.354 90,0002,0003,1936.4,+28.0,046,0119,1772970367,7.352 88,0002,0003,1936.4,+28.0,047,0089,1772970667,7.34 90,0002,0003,1936.4,+28.0,046,0111,1772970967,7.334 88,0003,0005,1936.4,+28.0,046,0103,1772971267,7.333 90,0003,0005,1936.4,+28.0,045,0096,1772971567,7.308 90,0004,0006,1936.4,+28.0,046,0112,1772971867,7.303 88,0003,0005,1936.4,+28.0,045,0112,1772972167,7.282 90,0002,0003,1936.4,+28.0,043,0099,1772972467,7.272 90,0003,0005,1936.4,+28.0,046,0111,1772972767,7.391 90,0002,0003,1936.4,+28.0,047,0108,1772973067,7.4 90,0002,0003,1936.4,+28.0,046,0091,1772973367,7.404 90,0002,0003,1936.4,+28.0,047,0116,1772973667,7.393 90,0005,0007,1936.4,+28.0,047,0104,1772973967,7.378 90,0003,0005,1936.4,+28.0,047,0119,1772974267,7.374 90,0003,0005,1936.4,+28.0,047,0108,1772974567,7.358 90,0002,0003,1936.4,+28.0,045,0114,1772974867,7.352 90,0002,0003,1936.4,+28.0,046,0098,1772975167,7.352 88,0004,0006,1936.4,+28.0,045,0094,1772975467,7.325 88,0002,0003,1936.4,+28.0,045,0132,1772975767,7.319 90,0002,0003,1936.4,+28.0,046,0122,1772976067,7.31 88,0002,0003,1936.4,+28.0,048,0107,1772976367,7.413 90,0002,0003,1936.4,+28.0,047,0119,1772976667,7.445 90,0003,0005,1936.4,+28.0,048,0114,1772976967,7.425 90,0002,0003,1936.4,+28.0,048,0098,1772977267,7.415 88,0002,0003,1936.4,+28.0,048,0090,1772977567,7.411 88,0002,0003,1936.4,+28.0,049,0122,1772977867,7.388 88,0003,0005,1936.4,+28.0,051,0072,1772978167,7.391 88,0002,0003,1936.4,+28.0,052,0106,1772978467,7.39 88,0003,0005,1936.4,+28.0,051,0093,1772978767,7.369 88,0002,0003,1936.4,+28.0,053,0098,1772979067,7.355 88,0006,0008,1936.4,+28.0,054,0111,1772979367,7.353 90,0002,0003,1936.4,+28.0,054,0114,1772979667,7.341 88,0004,0006,1936.4,+28.0,056,0110,1772979967,7.453 90,0003,0005,1936.4,+28.0,056,0117,1772980267,7.493 88,0003,0005,1936.4,+28.0,057,0111,1772980567,7.475 88,0003,0005,1936.4,+28.0,058,0107,1772980867,7.458 86,0002,0003,1936.4,+28.0,058,0122,1772981167,7.472 88,0004,0006,1936.4,+28.0,058,0117,1772981467,7.436 88,0004,0006,1936.4,+28.0,059,0107,1772981767,7.433 88,0006,0008,1936.4,+28.0,060,0114,1772982067,7.425 88,0004,0006,1936.4,+28.0,060,0107,1772982367,7.418 88,0003,0005,1936.4,+28.0,060,0112,1772982667,7.4 88,0003,0005,1936.4,+28.0,061,0111,1772982967,7.392 88,0003,0005,1936.4,+28.0,062,0110,1772983267,7.381 90,0003,0005,1936.4,+28.0,062,0108,1772983567,7.497 90,0003,0005,1936.4,+28.0,063,0100,1772983867,7.531 88,0003,0005,1936.4,+28.0,063,0085,1772984167,7.519 88,0004,0006,1936.4,+28.0,063,0094,1772984467,7.52 90,0006,0008,1936.4,+28.0,063,0109,1772984767,7.497 90,0003,0005,1936.4,+28.0,064,0101,1772985067,7.485 88,0003,0005,1936.4,+28.0,064,0122,1772985367,7.48 88,0004,0006,1936.4,+28.0,065,0101,1772985667,7.473 88,0006,0008,1936.4,+28.0,065,0116,1772985967,7.463 90,0002,0003,1936.4,+28.0,065,0118,1772986267,7.459 90,0003,0005,1936.4,+28.0,064,0123,1772986567,7.455 88,0003,0005,1936.4,+28.0,066,0121,1772986867,7.441 88,0003,0005,1936.4,+28.0,066,0109,1772987167,7.56 90,0003,0005,1936.4,+28.0,067,0112,1772987467,7.593 90,0005,0007,1936.4,+28.0,067,0106,1772987767,7.583 90,0004,0006,1936.4,+28.0,070,0101,1772989867,7.523 90,0004,0006,1936.4,+28.0,071,0119,1772990167,7.51 90,0014,0018,1936.4,+28.0,071,0099,1772990467,7.512 88,0022,0029,1936.4,+28.0,071,0130,1772990767,7.62 88,0020,0027,1936.4,+28.0,073,0115,1772991067,7.649 88,0020,0027,1936.4,+28.0,073,0115,1772991367,7.669 88,0016,0022,1936.4,+28.0,073,0121,1772991667,7.639 88,0019,0026,1936.4,+28.0,073,0100,1772991967,7.626 88,0011,0015,1936.4,+28.0,073,0122,1772992267,7.629 90,0032,0044,1936.4,+28.0,074,0117,1772992567,7.622 90,0012,0016,1936.4,+28.0,075,0120,1772992867,7.612 88,0011,0015,1936.4,+28.0,076,0114,1772993167,7.609 88,0010,0013,1936.4,+28.0,077,0113,1772993467,7.404 90,0011,0015,1936.4,+28.0,077,0101,1772993767,7.591 88,0020,0027,1936.4,+28.0,077,0107,1772994067,7.581 90,0009,0012,1936.4,+28.0,079,0127,1772994367,7.69 88,0013,0017,1936.4,+28.0,078,0108,1772994667,7.726 88,0012,0016,1936.4,+28.0,078,0112,1772994967,7.725 88,0011,0015,1936.4,+28.0,078,0095,1772995267,7.706 88,0009,0012,1936.4,+28.0,078,0118,1772995567,7.705 90,0009,0012,1936.4,+28.0,079,0091,1772995867,7.7 88,0014,0018,1936.4,+28.0,079,0104,1772996167,7.498 88,0012,0016,1936.4,+28.0,078,0097,1772996467,7.68 88,0018,0024,1936.4,+28.0,079,0128,1772996767,7.668 88,0010,0013,1936.4,+28.0,080,0110,1772997067,7.669 90,0008,0011,1936.4,+28.0,080,0100,1772997367,7.656 88,0012,0016,1936.4,+28.0,081,0086,1772997667,7.652 88,0012,0016,1936.4,+28.0,081,0113,1772997967,7.76 88,0008,0011,1936.4,+28.0,080,0130,1772998267,7.795 90,0008,0011,1936.4,+28.0,079,0094,1772998567,7.787 99,0006,0008,1936.4,+28.0,080,0120,1772998867,7.78 90,0005,0007,1936.4,+28.0,078,0112,1772999167,7.775 92,0006,0008,1936.4,+28.0,079,0123,1772999467,7.772 90,0006,0008,1936.4,+28.0,079,0107,1772999767,7.767 90,0007,0010,1936.4,+28.0,079,0114,1773000067,7.748 90,0008,0011,1936.4,+28.0,078,0104,1773000367,7.744 88,0005,0007,1936.4,+28.0,080,0114,1773000667,7.753 90,0006,0008,1936.4,+28.0,080,0095,1773000967,7.728 88,0009,0012,1936.4,+28.0,078,0106,1773001267,7.713 90,0010,0013,1936.4,+28.0,079,0106,1773001567,7.848 88,0015,0021,1936.4,+28.0,079,0117,1773001867,7.861 92,0009,0012,1936.4,+28.0,081,0118,1773002167,7.859 88,0010,0013,1936.4,+28.0,080,0095,1773002467,7.849 88,0012,0016,1936.4,+28.0,079,0099,1773002767,7.845 90,0011,0015,1936.4,+28.0,079,0132,1773003067,7.841 88,0025,0034,1936.4,+28.0,079,0115,1773003367,7.836 88,0019,0026,1936.4,+28.0,081,0107,1773003667,7.828 90,0019,0026,1936.4,+28.0,079,0113,1773003967,7.816 90,0020,0027,1936.4,+28.0,081,0113,1773004267,7.807 90,0016,0022,1936.4,+28.0,080,0119,1773004567,7.798 88,0012,0016,1936.4,+28.0,081,0110,1773004867,7.793 90,0015,0021,1936.4,+28.0,080,0100,1773005167,7.915 90,0013,0017,1936.4,+28.0,080,0125,1773005467,7.947 90,0013,0017,1936.4,+28.0,081,0104,1773005767,7.94 90,0011,0015,1936.4,+28.0,081,0099,1773006067,7.927 90,0009,0012,1936.4,+28.0,081,0103,1773006367,7.921 88,0008,0011,1936.4,+28.0,081,0120,1773006667,7.91 88,0006,0008,1936.4,+28.0,081,0087,1773006967,7.911 88,0006,0008,1936.4,+28.0,081,0110,1773007267,7.903 90,0013,0017,1936.4,+28.0,079,0107,1773007567,7.896 88,0014,0018,1936.4,+28.0,081,0113,1773007867,7.888 88,0012,0016,1936.4,+28.0,080,0091,1773008167,7.889 88,0011,0015,1936.4,+28.0,079,0127,1773008467,7.873 88,0011,0015,1936.4,+28.0,080,0124,1773008767,7.986 88,0014,0018,1936.4,+28.0,080,0111,1773009068,8.026 88,0010,0013,1936.4,+28.0,079,0120,1773009368,8.011 88,0015,0021,1936.4,+28.0,079,0112,1773009667,7.998 88,0016,0022,1936.4,+28.0,080,0111,1773009968,8.004 88,0014,0018,1936.4,+28.0,080,0107,1773010267,7.803 88,0018,0024,1936.4,+28.0,080,0104,1773010567,7.793 90,0014,0018,1936.4,+28.0,081,0111,1773010867,7.791 90,0015,0021,1936.4,+28.0,080,0118,1773011167,7.973 88,0014,0018,1936.4,+28.0,079,0121,1773011467,7.774 88,0013,0017,1936.4,+28.0,080,0117,1773011767,7.957 88,0016,0022,1936.4,+28.0,081,0099,1773012067,7.954 88,0012,0016,1936.4,+28.0,081,0109,1773012368,8.063 88,0012,0016,1936.4,+28.0,081,0105,1773012668,8.1 88,0011,0015,1936.4,+28.0,081,0113,1773012968,8.093 88,0010,0013,1936.4,+28.0,080,0100,1773013268,8.089 90,0010,0013,1936.4,+28.0,080,0124,1773013568,8.081 99,0007,0010,1936.4,+28.0,080,0125,1773013868,8.078 88,0008,0011,1936.4,+28.0,080,0112,1773014168,8.065 88,0007,0010,1936.4,+28.0,080,0116,1773014468,8.06 88,0009,0012,1936.4,+28.0,080,0104,1773014768,8.059 88,0008,0011,1936.4,+28.0,081,0099,1773015068,8.054 90,0008,0011,1936.4,+28.0,080,0113,1773015368,8.041 88,0007,0010,1936.4,+28.0,082,0113,1773015668,8.048 90,0006,0008,1936.4,+28.0,081,0107,1773015968,8.131 88,0007,0010,1936.4,+28.0,082,0101,1773016268,8.175 88,0006,0008,1936.4,+28.0,082,0104,1773016568,8.177 90,0006,0008,1936.4,+28.0,081,0111,1773016868,8.173 90,0006,0008,1936.4,+28.0,081,0127,1773017168,8.174 88,0008,0011,1936.4,+28.0,082,0123,1773017468,8.162 90,0009,0012,1936.4,+28.0,081,0110,1773017768,8.158 88,0008,0011,1936.4,+28.0,081,0124,1773018068,8.146 88,0009,0012,1936.4,+28.0,081,0102,1773018368,8.149 88,0009,0012,1936.4,+28.0,083,0092,1773018667,7.944 88,0006,0008,1936.4,+28.0,083,0098,1773018968,8.133 90,0007,0010,1936.4,+28.0,082,0104,1773019268,8.131 90,0007,0010,1936.4,+28.0,082,0103,1773019568,8.242 90,0008,0011,1936.4,+28.0,083,0105,1773019868,8.272 90,0007,0010,1936.4,+28.0,082,0108,1773020168,8.267 88,0008,0011,1936.4,+28.0,082,0105,1773020468,8.258 88,0012,0016,1936.4,+28.0,082,0093,1773020768,8.246 86,0006,0008,1936.4,+28.0,082,0116,1773021068,8.255 88,0007,0010,1936.4,+28.0,082,0123,1773021368,8.233 88,0011,0015,1936.4,+28.0,083,0128,1773021668,8.235 88,0007,0010,1936.4,+28.0,083,0117,1773021968,8.234 88,0005,0007,1936.4,+28.0,083,0086,1773022268,8.219 88,0011,0015,1936.4,+28.0,083,0110,1773022568,8.22 88,0027,0037,1936.4,+28.0,083,0100,1773022868,8.031 88,0024,0032,1936.4,+28.0,082,0096,1773023168,8.318 88,0052,0070,1936.4,+28.0,082,0119,1773023468,8.35 88,0027,0037,1936.4,+28.0,082,0090,1773023768,8.35 88,0011,0015,1936.4,+28.0,082,0114,1773024068,8.345 92,0006,0008,1936.4,+28.0,082,0128,1773024368,8.334 88,0008,0011,1936.4,+28.0,083,0107,1773024668,8.137 88,0007,0010,1936.4,+28.0,082,0100,1773024968,8.324 88,0008,0011,1936.4,+28.0,083,0114,1773025268,8.325 88,0006,0008,1936.4,+28.0,082,0111,1773025568,8.303 88,0006,0008,1936.4,+28.0,083,0109,1773025868,8.3 88,0010,0013,1936.4,+28.0,083,0109,1773026168,8.279 86,0008,0011,1936.4,+28.0,082,0121,1773026468,8.279 88,0010,0013,1936.4,+28.0,081,0112,1773026768,8.396 88,0014,0018,1936.4,+28.0,081,0110,1773027068,8.424 88,0018,0024,1936.4,+28.0,081,0118,1773027368,8.417 90,0014,0018,1936.4,+28.0,081,0101,1773027668,8.417 88,0015,0021,1936.4,+28.0,081,0115,1773027968,8.407 88,0011,0015,1936.4,+28.0,081,0106,1773028268,8.404 88,0009,0012,1936.4,+28.0,082,0089,1773028568,8.403 99,0009,0012,1936.4,+28.0,081,0097,1773028868,8.395 90,0010,0013,1936.4,+28.0,081,0118,1773029168,8.391 88,0010,0013,1936.4,+28.0,081,0100,1773029468,8.38 88,0009,0012,1936.4,+28.0,082,0115,1773029768,8.38 88,0006,0008,1936.4,+28.0,082,0118,1773030068,8.365 88,0007,0010,1936.4,+28.0,082,0097,1773030368,8.481 88,0009,0012,1936.4,+28.0,081,0107,1773030668,8.519 88,0009,0012,1936.4,+28.0,081,0108,1773030968,8.504 88,0008,0011,1936.4,+28.0,082,0122,1773031268,8.501 90,0010,0013,1936.4,+28.0,082,0121,1773031568,8.506 88,0008,0011,1936.4,+28.0,082,0090,1773031868,8.489 88,0007,0010,1936.4,+28.0,083,0099,1773032168,8.487 88,0008,0011,1936.4,+28.0,081,0120,1773032468,8.477 88,0007,0010,1936.4,+28.0,082,0091,1773032768,8.463 88,0009,0012,1936.4,+28.0,081,0106,1773033068,8.461 88,0009,0012,1936.4,+28.0,082,0122,1773033368,8.451 90,0005,0007,1936.4,+28.0,082,0117,1773033668,8.45 90,0021,0028,1936.4,+28.0,082,0110,1773033968,8.57 88,0027,0037,1936.4,+28.0,081,0115,1773034268,8.587 88,0009,0012,1936.4,+28.0,083,0108,1773034568,8.59 88,0008,0011,1936.4,+28.0,082,0100,1773034868,8.585 88,0006,0008,1936.4,+28.0,082,0114,1773035168,8.381 88,0006,0008,1936.4,+28.0,083,0110,1773035468,8.573 88,0007,0010,1936.4,+28.0,082,0104,1773035768,8.371 88,0008,0011,1936.4,+28.0,082,0095,1773036068,8.545 88,0007,0010,1936.4,+28.0,081,0107,1773036368,8.548 88,0006,0008,1936.4,+28.0,082,0112,1773036668,8.346 88,0006,0008,1936.4,+28.0,080,0105,1773036968,8.536 88,0007,0010,1936.4,+28.0,079,0100,1773037268,8.328 88,0007,0010,1936.4,+28.0,080,0109,1773037568,8.687 88,0007,0010,1936.4,+28.0,080,0108,1773037868,8.47 88,0011,0015,1936.4,+28.0,080,0110,1773038168,8.658 88,0007,0010,1936.4,+28.0,078,0125,1773038468,8.65 88,0005,0007,1936.4,+28.0,078,0121,1773038768,8.639 88,0006,0008,1936.4,+28.0,078,0100,1773039068,8.625 88,0007,0010,1936.4,+28.0,079,0105,1773039368,8.634 88,0007,0010,1936.4,+28.0,077,0105,1773039668,8.606 88,0005,0007,1936.4,+28.0,076,0118,1773039968,8.411 88,0005,0007,1936.4,+28.0,076,0095,1773040268,8.589 88,0005,0007,1936.4,+28.0,074,0103,1773040568,8.591 90,0004,0006,1936.4,+28.0,074,0102,1773040868,8.585 88,0005,0007,1936.4,+28.0,073,0116,1773041168,8.498 88,0006,0008,1936.4,+28.0,073,0111,1773041468,8.715 88,0005,0007,1936.4,+28.0,071,0117,1773041768,8.515 88,0005,0007,1936.4,+28.0,070,0104,1773042068,8.694 90,0009,0012,1936.4,+28.0,069,0120,1773042368,8.694 90,0005,0007,1936.4,+28.0,069,0092,1773042668,8.681 90,0007,0010,1936.4,+28.0,069,0110,1773042968,8.677 90,0004,0006,1936.4,+28.0,068,0097,1773043268,8.47 88,0003,0005,1936.4,+28.0,068,0097,1773043568,8.661 88,0004,0006,1936.4,+28.0,067,0106,1773043868,8.641 92,0004,0006,1936.4,+28.0,065,0123,1773044168,8.639 90,0013,0017,1936.4,+28.0,063,0103,1773044468,8.622 90,0003,0005,1936.4,+28.0,063,0103,1773044768,8.736 90,0005,0007,1936.4,+28.0,062,0117,1773045068,8.758 90,0007,0010,1936.4,+28.0,062,0098,1773045368,8.76 88,0010,0013,1936.4,+28.0,063,0131,1773045668,8.743 88,0003,0005,1936.4,+28.0,062,0085,1773045968,8.544 88,0005,0007,1936.4,+28.0,063,0095,1773046268,8.731 90,0004,0006,1936.4,+28.0,062,0108,1773046568,8.721 88,0004,0006,1936.4,+28.0,061,0118,1773046868,8.707 88,0004,0006,1936.4,+28.0,061,0114,1773047168,8.707 88,0003,0005,1936.4,+28.0,061,0115,1773047468,8.695 88,0003,0005,1936.4,+28.0,061,0093,1773047768,8.68 90,0003,0005,1936.4,+28.0,061,0092,1773048068,8.673 90,0002,0003,1936.4,+28.0,061,0109,1773048368,8.778 90,0007,0010,1936.4,+28.0,057,0089,1773048668,8.803 88,0005,0007,1936.4,+28.0,057,0108,1773048968,8.795 88,0002,0003,1936.4,+28.0,055,0087,1773049268,8.781 88,0003,0005,1936.4,+28.0,054,0106,1773049568,8.768 90,0002,0003,1936.4,+28.0,056,0085,1773049868,8.766 88,0004,0006,1936.4,+28.0,054,0122,1773050168,8.757 88,0007,0010,1936.4,+28.0,053,0104,1773050468,8.744 88,0005,0007,1936.4,+28.0,052,0099,1773050768,8.733 90,0003,0005,1936.4,+28.0,054,0099,1773051068,8.736 92,0004,0006,1936.4,+28.0,055,0107,1773051368,8.709 90,0004,0006,1936.4,+28.0,053,0108,1773051668,8.697 88,0003,0005,1936.4,+28.0,054,0104,1773051968,8.813 90,0005,0007,1936.4,+28.0,053,0111,1773052268,8.84 99,0023,0031,1936.4,+28.0,051,0110,1773052568,8.84 88,0003,0005,1936.4,+28.0,052,0127,1773052868,8.822 88,0002,0003,1936.4,+28.0,053,0092,1773053168,8.819 90,0005,0007,1936.4,+28.0,051,0109,1773053468,8.799 90,0003,0005,1936.4,+28.0,050,0114,1773053768,8.604 88,0002,0003,1936.4,+28.0,050,0090,1773054068,8.816 88,0004,0006,1936.4,+28.0,051,0097,1773054368,8.774 88,0002,0003,1936.4,+28.0,052,0098,1773054668,8.754 88,0002,0003,1936.4,+28.0,050,0123,1773054968,8.752 88,0004,0006,1936.4,+28.0,049,0121,1773055268,8.744 88,0002,0003,1936.4,+28.0,047,0114,1773055568,8.847 90,0003,0005,1936.4,+28.0,048,0123,1773055868,8.882 88,0003,0005,1936.4,+28.0,049,0108,1773056168,8.874 88,0006,0008,1936.4,+28.0,047,0115,1773056468,8.666 90,0003,0005,1936.4,+28.0,045,0117,1773056768,8.841 88,0002,0003,1936.4,+28.0,046,0093,1773057068,8.832 90,0003,0005,1936.4,+28.0,047,0126,1773057368,8.817 88,0002,0003,1936.4,+28.0,045,0117,1773057668,8.814 86,0003,0005,1936.4,+28.0,045,0092,1773057968,8.803 90,0002,0003,1936.4,+28.0,044,0128,1773058268,8.788 88,0002,0003,1936.4,+28.0,044,0111,1773058568,8.765 88,0002,0003,1936.4,+28.0,044,0101,1773058868,8.765 90,0002,0003,1936.4,+28.0,042,0104,1773059168,8.876 88,0002,0003,1936.4,+28.0,044,0096,1773059468,8.906 88,0002,0003,1936.4,+28.0,042,0110,1773059768,8.889 88,0002,0003,1936.4,+28.0,040,0106,1773060068,8.883 86,0004,0006,1936.4,+28.0,041,0114,1773060368,8.88 88,0004,0006,1936.4,+28.0,037,0102,1773060668,8.867 90,0004,0006,1936.4,+28.0,037,0107,1773060968,8.861 88,0003,0005,1936.4,+28.0,038,0090,1773061268,8.846 99,0003,0005,1936.4,+28.0,039,0107,1773061568,8.839 88,0002,0003,1936.4,+28.0,038,0088,1773061868,8.635 88,0002,0003,1936.4,+28.0,037,0112,1773062168,8.818 88,0006,0008,1936.4,+28.0,037,0098,1773062468,8.802 88,0004,0006,1936.4,+28.0,038,0118,1773062768,8.719 88,0004,0006,1936.4,+28.0,038,0105,1773063068,8.749 88,0004,0006,1936.4,+28.0,037,0092,1773063368,8.737 92,0002,0003,1936.4,+28.0,037,0117,1773063668,8.738 88,0003,0005,1936.4,+28.0,040,0095,1773063968,8.907 88,0001,0002,1936.4,+28.0,038,0125,1773064268,8.705 88,0004,0006,1936.4,+28.0,039,0116,1773064568,8.694 90,0004,0006,1936.4,+28.0,039,0103,1773064868,8.866 88,0002,0003,1936.4,+28.0,039,0123,1773065168,8.888 88,0002,0003,1936.4,+28.0,040,0111,1773065468,8.849 88,0002,0003,1936.4,+28.0,039,0120,1773065768,8.84 88,0002,0003,1936.4,+28.0,040,0128,1773066068,8.828 88,0002,0003,1936.4,+28.0,043,0100,1773066368,8.933 88,0003,0005,1936.4,+28.0,042,0108,1773066668,8.96 88,0002,0003,1936.4,+28.0,042,0094,1773066968,8.944 86,0008,0011,1936.4,+28.0,045,0099,1773067268,8.93 88,0002,0003,1936.4,+28.0,046,0095,1773067568,8.934 86,0003,0005,1936.4,+28.0,049,0111,1773067868,8.916 88,0002,0003,1936.4,+28.0,049,0090,1773068168,8.899 88,0002,0003,1936.4,+28.0,049,0103,1773068468,8.901 88,0002,0003,1936.4,+28.0,049,0121,1773068768,8.876 88,0003,0005,1936.4,+28.0,048,0101,1773069068,8.881 88,0002,0003,1936.4,+28.0,050,0092,1773069368,8.859 99,0002,0003,1936.4,+28.0,052,0117,1773069668,8.857 99,0002,0003,1936.4,+28.0,053,0105,1773069968,8.964 88,0002,0003,1936.4,+28.0,055,0102,1773070268,8.992 88,0003,0005,1936.4,+28.0,054,0119,1773070568,8.977 88,0002,0003,1936.4,+28.0,052,0101,1773070868,8.972 88,0003,0005,1936.4,+28.0,053,0108,1773071168,8.959 88,0004,0006,1936.4,+28.0,053,0096,1773071468,8.944 88,0003,0005,1936.4,+28.0,054,0093,1773071768,8.939 88,0003,0005,1936.4,+28.0,055,0119,1773072068,8.924 88,0005,0007,1936.4,+28.0,055,0099,1773072368,8.926 88,0004,0006,1936.4,+28.0,055,0117,1773072668,8.911 88,0003,0005,1936.4,+28.0,056,0109,1773072968,8.904 88,0004,0006,1936.4,+28.0,058,0106,1773073268,8.904 88,0004,0006,1936.4,+28.0,057,0111,1773073569,9.007 88,0003,0005,1936.4,+28.0,057,0106,1773073869,9.029 88,0003,0005,1936.4,+28.0,058,0115,1773074169,9.015 88,0007,0010,1936.4,+28.0,058,0119,1773074469,9.02 88,0003,0005,1936.4,+28.0,060,0097,1773074769,9.007 90,0007,0010,1936.4,+28.0,061,0111,1773075069,9.008 88,0005,0007,1936.4,+28.0,061,0125,1773075369,9.006 88,0019,0026,1936.4,+28.0,063,0116,1773075668,8.997 90,0004,0006,1936.4,+28.0,062,0110,1773075968,8.987 88,0004,0006,1936.4,+28.0,066,0110,1773076568,8.968 88,0006,0008,1936.4,+28.0,067,0111,1773076868,8.954 88,0005,0007,1936.4,+28.0,068,0110,1773077169,9.067 88,0004,0006,1936.4,+28.0,070,0093,1773077469,9.102 86,0005,0007,1936.4,+28.0,069,0093,1773077769,9.091 88,0004,0006,1936.4,+28.0,068,0108,1773078069,9.089 88,0005,0007,1936.4,+28.0,068,0089,1773078369,9.063 90,0006,0008,1936.4,+28.0,069,0094,1773078669,9.056 86,0004,0006,1936.4,+28.0,069,0111,1773078969,9.056 88,0005,0007,1936.4,+28.0,070,0102,1773079269,9.052 99,0005,0007,1936.4,+28.0,072,0105,1773079569,9.047 88,0004,0006,1936.4,+28.0,074,0116,1773079869,9.028 86,0006,0008,1936.4,+28.0,074,0119,1773080169,9.021 88,0005,0007,1936.4,+28.0,075,0122,1773080469,9.01 88,0006,0008,1936.4,+28.0,076,0108,1773080769,9.13 88,0004,0006,1936.4,+28.0,076,0102,1773081069,9.156 86,0012,0016,1936.4,+28.0,078,0098,1773081369,9.144 88,0006,0008,1936.4,+28.0,076,0101,1773081669,9.158 86,0005,0007,1936.4,+28.0,077,0099,1773081969,9.14 88,0005,0007,1936.4,+28.0,076,0094,1773082269,9.123 88,0006,0008,1936.4,+28.0,078,0100,1773082569,9.109 88,0005,0007,1936.4,+28.0,077,0097,1773082869,9.105 88,0005,0007,1936.4,+28.0,077,0107,1773083169,9.1 90,0005,0007,1936.4,+28.0,077,0091,1773083469,9.108 88,0004,0006,1936.4,+28.0,077,0086,1773083769,9.089 86,0005,0007,1936.4,+28.0,077,0091,1773084069,9.077 90,0006,0008,1936.4,+28.0,079,0114,1773084369,9.197 88,0005,0007,1936.4,+28.0,078,0094,1773084669,9.219 88,0007,0010,1936.4,+28.0,077,0114,1773084969,9.218 88,0005,0007,1936.4,+28.0,080,0104,1773085269,9.228 88,0007,0010,1936.4,+28.0,081,0118,1773085569,9.213 88,0006,0008,1936.4,+28.0,081,0129,1773085869,9.201 88,0006,0008,1936.4,+28.0,081,0111,1773086169,9.201 88,0007,0010,1936.4,+28.0,082,0103,1773086469,9.191 88,0011,0015,1936.4,+28.0,082,0087,1773086769,9.183 88,0010,0013,1936.4,+28.0,081,0107,1773087069,9.173 90,0009,0012,1936.4,+28.0,082,0107,1773087369,9.166 88,0007,0010,1936.4,+28.0,082,0122,1773087669,9.166 88,0008,0011,1936.4,+28.0,082,0111,1773087969,9.273 88,0008,0011,1936.4,+28.0,082,0115,1773088269,9.3 88,0007,0010,1936.4,+28.0,083,0101,1773088569,9.295 88,0007,0010,1936.4,+28.0,083,0115,1773088869,9.286 99,0008,0011,1936.4,+28.0,083,0110,1773089169,9.281 86,0009,0012,1936.4,+28.0,082,0105,1773089469,9.271 88,0011,0015,1936.4,+28.0,082,0110,1773089769,9.275 88,0007,0010,1936.4,+28.0,084,0084,1773090069,9.269 88,0010,0013,1936.4,+28.0,083,0105,1773090369,9.764 88,0010,0013,1936.4,+28.0,083,0113,1773090669,9.067 88,0012,0016,1936.4,+28.0,083,0104,1773090969,9.055 88,0011,0015,1936.4,+28.0,083,0118,1773091269,9.052 88,0011,0015,1936.4,+28.0,083,0103,1773091569,9.362 88,0011,0015,1936.4,+28.0,084,0089,1773091869,9.205 88,0009,0012,1936.4,+28.0,084,0109,1773092169,9.386 88,0009,0012,1936.4,+28.0,084,0114,1773092469,9.185 88,0009,0012,1936.4,+28.0,083,0108,1773092769,9.372 88,0009,0012,1936.4,+28.0,084,0115,1773093069,9.366 88,0010,0013,1936.4,+28.0,084,0110,1773093369,9.356 88,0010,0013,1936.4,+28.0,084,0098,1773093669,9.344 88,0009,0012,1936.4,+28.0,084,0106,1773093969,9.338 88,0011,0015,1936.4,+28.0,084,0095,1773094269,9.334 88,0008,0011,1936.4,+28.0,084,0108,1773094569,9.329 99,0010,0013,1936.4,+28.0,084,0095,1773094869,9.313 88,0021,0028,1936.4,+28.0,084,0120,1773095169,9.435 86,0014,0018,1936.4,+28.0,084,0086,1773095469,9.467 88,0012,0016,1936.4,+28.0,084,0112,1773095769,9.467 88,0011,0015,1936.4,+28.0,085,0120,1773096069,9.454 99,0011,0015,1936.4,+28.0,084,0140,1773096369,9.451 88,0009,0012,1936.4,+28.0,083,0113,1773096669,9.441 86,0009,0012,1936.4,+28.0,083,0108,1773096969,9.441 88,0011,0015,1936.4,+28.0,083,0116,1773097269,9.431 88,0012,0016,1936.4,+28.0,083,0114,1773097569,9.441 88,0015,0021,1936.4,+28.0,084,0099,1773097869,9.236 88,0019,0026,1936.4,+28.0,083,0079,1773098169,9.223 90,0014,0018,1936.4,+28.0,083,0118,1773098469,9.214 88,0016,0022,1936.4,+28.0,083,0117,1773098769,9.349 88,0014,0018,1936.4,+28.0,085,0106,1773099069,9.363 88,0013,0017,1936.4,+28.0,084,0100,1773099369,9.362 88,0015,0021,1936.4,+28.0,084,0072,1773099669,9.353 86,0013,0017,1936.4,+28.0,085,0106,1773099969,9.343 88,0012,0016,1936.4,+28.0,086,0111,1773100269,9.336 88,0013,0017,1936.4,+28.0,085,0113,1773100569,9.328 90,0013,0017,1936.4,+28.0,085,0102,1773100869,9.317 88,0011,0015,1936.4,+28.0,084,0096,1773101169,9.32 88,0009,0012,1936.4,+28.0,085,0093,1773101469,9.328 88,0010,0013,1936.4,+28.0,085,0108,1773101769,9.318 88,0010,0013,1936.4,+28.0,085,0075,1773102069,9.31 92,0009,0012,1936.4,+28.0,085,0116,1773102369,9.407 88,0010,0013,1936.4,+28.0,085,0117,1773102669,9.439 88,0009,0012,1936.4,+28.0,084,0122,1773102969,9.43 88,0007,0010,1936.4,+28.0,084,0121,1773103269,9.425 88,0009,0012,1936.4,+28.0,084,0112,1773103569,9.419 88,0010,0013,1936.4,+28.0,084,0110,1773103869,9.417 88,0010,0013,1936.4,+28.0,085,0118,1773104169,9.405 88,0008,0011,1936.4,+28.0,085,0134,1773104469,9.395 90,0011,0015,1936.4,+28.0,085,0088,1773104769,9.398 88,0012,0016,1936.4,+28.0,085,0110,1773105069,9.389 88,0009,0012,1936.4,+28.0,084,0101,1773105369,9.378 90,0012,0016,1936.4,+28.0,083,0101,1773105669,9.564 88,0012,0016,1936.4,+28.0,085,0099,1773105969,9.482 88,0011,0015,1936.4,+28.0,085,0103,1773106269,9.699 88,0010,0013,1936.4,+28.0,084,0105,1773106569,9.522 88,0009,0012,1936.4,+28.0,085,0115,1773106869,9.498 88,0010,0013,1936.4,+28.0,084,0094,1773107169,9.489 88,0011,0015,1936.4,+28.0,084,0115,1773107469,9.683 88,0009,0012,1936.4,+28.0,086,0113,1773107769,9.484 88,0007,0010,1936.4,+28.0,083,0090,1773108069,9.667 88,0008,0011,1936.4,+28.0,085,0112,1773108369,9.473 88,0008,0011,1936.4,+28.0,085,0129,1773108669,9.654 88,0011,0015,1936.4,+28.0,085,0116,1773108969,9.657 88,0008,0011,1936.4,+28.0,085,0103,1773109269,9.449 88,0011,0015,1936.4,+28.0,086,0101,1773109569,9.757 88,0012,0016,1936.4,+28.0,085,0091,1773109869,9.585 90,0007,0010,1936.4,+28.0,085,0121,1773110169,9.579 88,0018,0024,1936.4,+28.0,084,0101,1773110469,9.762 88,0009,0012,1936.4,+28.0,086,0111,1773110769,9.761 88,0012,0016,1936.4,+28.0,085,0102,1773111069,9.754 88,0008,0011,1936.4,+28.0,085,0123,1773111369,9.751 92,0015,0021,1936.4,+28.0,084,0122,1773111669,9.549 88,0012,0016,1936.4,+28.0,085,0088,1773111969,9.547 88,0012,0016,1936.4,+28.0,086,0114,1773112269,9.538 90,0008,0011,1936.4,+28.0,087,0110,1773112569,9.727 88,0008,0011,1936.4,+28.0,087,0101,1773112869,9.532 88,0009,0012,1936.4,+28.0,087,0102,1773113169,9.638 88,0011,0015,1936.4,+28.0,085,0118,1773113469,9.667 88,0008,0011,1936.4,+28.0,085,0107,1773113769,9.664 86,0011,0015,1936.4,+28.0,086,0097,1773114069,9.847 88,0012,0016,1936.4,+28.0,087,0111,1773114369,9.84 88,0009,0012,1936.4,+28.0,088,0096,1773114669,9.642 88,0006,0008,1936.4,+28.0,088,0108,1773114969,9.635 88,0006,0008,1936.4,+28.0,088,0100,1773115269,9.825 88,0005,0007,1936.4,+28.0,088,0117,1773115569,9.83 88,0011,0015,1936.4,+28.0,088,0114,1773115869,9.618 90,0005,0007,1936.4,+28.0,089,0117,1773116169,9.611 88,0005,0007,1936.4,+28.0,088,0101,1773116469,9.789 88,0005,0007,1936.4,+28.0,088,0108,1773116769,9.72 88,0004,0006,1936.4,+28.0,088,0109,1773117069,9.747 88,0006,0008,1936.4,+28.0,089,0117,1773117369,9.747 86,0008,0011,1936.4,+28.0,089,0110,1773117669,9.734 88,0005,0007,1936.4,+28.0,090,0106,1773117969,9.924 88,0006,0008,1936.4,+28.0,089,0124,1773118269,9.723 88,0007,0010,1936.4,+28.0,090,0102,1773118569,9.911 88,0007,0010,1936.4,+28.0,090,0100,1773118869,9.904 88,0007,0010,1936.4,+28.0,090,0113,1773119169,9.895 88,0009,0012,1936.4,+28.0,090,0099,1773119469,9.698 86,0008,0011,1936.4,+28.0,090,0091,1773119769,9.884 88,0008,0011,1936.4,+28.0,090,0097,1773120069,9.872 88,0008,0011,1936.4,+28.0,091,0118,1773120369,9.982 88,0009,0012,1936.4,+28.0,091,0126,1773120670,10.018 88,0010,0013,1936.4,+28.0,090,0112,1773120970,10.014 88,0014,0018,1936.4,+28.0,090,0085,1773121269,10 88,0012,0016,1936.4,+28.0,090,0098,1773121569,9.992 88,0011,0015,1936.4,+28.0,090,0106,1773121869,9.987 99,0010,0013,1936.4,+28.0,088,0109,1773122169,9.982 88,0010,0013,1936.4,+28.0,088,0081,1773122469,9.969 88,0011,0015,1936.4,+28.0,088,0092,1773122769,9.772 88,0009,0012,1936.4,+28.0,088,0098,1773123069,9.953 88,0008,0011,1936.4,+28.0,088,0108,1773123369,9.948 88,0008,0011,1936.4,+28.0,087,0110,1773123669,9.937 86,0007,0010,1936.4,+28.0,086,0099,1773123970,10.054 86,0009,0012,1936.4,+28.0,086,0122,1773124270,10.086 86,0010,0013,1936.4,+28.0,085,0106,1773124570,10.074 88,0008,0011,1936.4,+28.0,085,0101,1773124870,10.064 99,0009,0012,1936.4,+28.0,083,0102,1773125170,10.065 88,0007,0010,1936.4,+28.0,083,0089,1773125470,10.101 88,0007,0010,1936.4,+28.0,083,0113,1773125770,10.04 90,0010,0013,1936.4,+28.0,082,0119,1773126070,10.024 86,0008,0011,1936.4,+28.0,081,0118,1773126370,10.022 88,0008,0011,1936.4,+28.0,079,0114,1773126670,10.009 88,0006,0008,1936.4,+28.0,078,0111,1773126969,9.998 88,0008,0011,1936.4,+28.0,077,0128,1773127269,9.989 88,0008,0011,1936.4,+28.0,078,0101,1773127570,10.114 86,0006,0008,1936.4,+28.0,076,0122,1773127870,10.266 88,0006,0008,1936.4,+28.0,073,0110,1773128170,10.131 86,0007,0010,1936.4,+28.0,071,0117,1773128470,10.115 88,0005,0007,1936.4,+28.0,071,0107,1773128770,10.106 86,0005,0007,1936.4,+28.0,070,0097,1773129070,10.093 86,0007,0010,1936.4,+28.0,067,0110,1773129370,10.194 86,0005,0007,1936.4,+28.0,067,0118,1773129670,10.084 88,0006,0008,1936.4,+28.0,067,0112,1773129970,10.07 88,0007,0010,1936.4,+28.0,066,0116,1773130270,10.066 88,0006,0008,1936.4,+28.0,066,0114,1773130570,10.064 99,0008,0011,1936.4,+28.0,066,0123,1773130870,10.04 88,0004,0006,1936.4,+28.0,063,0098,1773131170,10.155 88,0006,0008,1936.4,+28.0,062,0097,1773131470,10.176 88,0005,0007,1936.4,+28.0,061,0122,1773131770,10.168 88,0006,0008,1936.4,+28.0,059,0110,1773132070,10.156 88,0005,0007,1936.4,+28.0,059,0123,1773132370,10.144 88,0003,0005,1936.4,+28.0,059,0093,1773132670,10.13 88,0004,0006,1936.4,+28.0,058,0096,1773132970,10.131 88,0005,0007,1936.4,+28.0,057,0118,1773133270,10.123 86,0004,0006,1936.4,+28.0,056,0101,1773133570,10.106 88,0006,0008,1936.4,+28.0,055,0085,1773133870,10.106 88,0003,0005,1936.4,+28.0,056,0118,1773134170,10.089 88,0005,0007,1936.4,+28.0,054,0145,1773134470,10.078 88,0005,0007,1936.4,+28.0,053,0100,1773134770,10.196 88,0006,0008,1936.4,+28.0,052,0103,1773135070,10.213 99,0003,0005,1936.4,+28.0,051,0097,1773135370,10.201 88,0009,0012,1936.4,+28.0,052,0102,1773135670,10.189 86,0009,0012,1936.4,+28.0,050,0118,1773135970,10.177 86,0010,0013,1936.4,+28.0,049,0110,1773136270,10.17 86,0006,0008,1936.4,+28.0,045,0127,1773136570,10.156 88,0010,0013,1936.4,+28.0,045,0113,1773136870,10.149 88,0005,0007,1936.4,+28.0,042,0098,1773137170,10.14 99,0008,0011,1936.4,+28.0,043,0102,1773137470,10.134 88,0005,0007,1936.4,+28.0,040,0131,1773137770,10.11 86,0006,0008,1936.4,+28.0,041,0120,1773138070,10.107 88,0004,0006,1936.4,+28.0,040,0112,1773138370,10.216 86,0004,0006,1936.4,+28.0,040,0100,1773138670,10.233 86,0002,0003,1936.4,+28.0,042,0109,1773138970,10.228 86,0003,0005,1936.4,+28.0,035,0126,1773139270,10.208 88,0004,0006,1936.4,+28.0,036,0096,1773139570,10.197 88,0002,0003,1936.4,+28.0,036,0106,1773139870,10.187 92,0006,0008,1936.4,+28.0,033,0103,1773140170,10.177 88,0002,0003,1936.4,+28.0,034,0117,1773140470,10.17 88,0003,0005,1936.4,+28.0,032,0090,1773140770,10.158 86,0002,0003,1936.4,+28.0,033,0105,1773141070,10.146 88,0014,0018,1936.4,+28.0,030,0110,1773141370,10.144 88,0002,0003,1936.4,+28.0,031,0112,1773141970,10.229 86,0003,0005,1936.4,+28.0,028,0101,1773142270,10.251 88,0001,0002,1936.4,+28.0,031,0101,1773142570,10.251 88,0002,0003,1936.4,+28.0,029,0102,1773142870,10.237 92,0021,0028,1936.4,+28.0,029,0123,1773143170,10.23 90,0003,0005,1936.4,+28.0,029,0102,1773143470,10.218 88,0002,0003,1936.4,+28.0,032,0095,1773143770,10.204 90,0004,0006,1936.4,+28.0,028,0115,1773144070,10.196 86,0005,0007,1936.4,+28.0,029,0107,1773144370,10.18 88,0002,0003,1936.4,+28.0,029,0098,1773144670,10.163 88,0002,0003,1936.4,+28.0,027,0107,1773144970,10.203 86,0007,0010,1936.4,+28.0,029,0109,1773145270,10.15 86,0002,0003,1936.4,+28.0,028,0108,1773145570,10.257 86,0005,0007,1936.4,+28.0,027,0106,1773145870,10.291 86,0008,0011,1936.4,+28.0,027,0109,1773146470,10.265 86,0004,0006,1936.4,+28.0,029,0107,1773146770,10.261 86,0003,0005,1936.4,+28.0,024,0099,1773147070,10.255 88,0004,0006,1936.4,+28.0,023,0114,1773147370,10.246 88,0002,0003,1936.4,+28.0,020,0108,1773147670,10.234 86,0003,0005,1936.4,+28.0,024,0114,1773147970,10.032 86,0008,0011,1936.4,+28.0,021,0106,1773148270,10.209 88,0001,0002,1936.4,+28.0,020,0110,1773148570,10.193 88,0001,0002,1936.4,+28.0,019,0099,1773148870,10.01 86,0003,0005,1936.4,+28.0,018,0121,1773149170,10.297 86,0002,0003,1936.4,+28.0,019,0114,1773149470,10.318 86,0002,0003,1936.4,+28.0,018,0090,1773149770,10.313 86,0004,0006,1936.4,+28.0,016,0100,1773150070,10.301 86,0004,0006,1936.4,+28.0,018,0091,1773150370,10.293 86,0002,0003,1936.4,+28.0,016,0102,1773150670,10.273 86,0001,0002,1936.4,+28.0,018,0112,1773150970,10.271 86,0003,0005,1936.4,+28.0,018,0085,1773151270,10.251 88,0002,0003,1936.4,+28.0,017,0126,1773151570,10.237 86,0002,0003,1936.4,+28.0,018,0083,1773151870,10.223 88,0005,0007,1936.4,+28.0,021,0097,1773152170,10.212 86,0002,0003,1936.4,+28.0,020,0108,1773152470,10.209 86,0004,0006,1936.4,+28.0,020,0115,1773152770,10.318 86,0013,0017,1936.4,+28.0,018,0091,1773153070,10.341 88,0001,0002,1936.4,+28.0,020,0100,1773153370,10.329 88,0002,0003,1936.4,+28.0,022,0121,1773153670,10.312 88,0027,0037,1936.4,+28.0,024,0103,1773153970,10.323 88,0020,0027,1936.4,+28.0,024,0118,1773154270,10.304 88,0003,0005,1936.4,+28.0,025,0102,1773154570,10.28 86,0004,0006,1936.4,+28.0,025,0114,1773154870,10.274 88,0002,0003,1936.4,+28.0,026,0127,1773155170,10.26 86,0009,0012,1936.4,+28.0,025,0087,1773155470,10.251 86,0005,0007,1936.4,+28.0,024,0109,1773155770,10.239 88,0002,0003,1936.4,+28.0,026,0103,1773156070,10.228 86,0002,0003,1936.4,+28.0,026,0095,1773156370,10.352 88,0002,0003,1936.4,+28.0,028,0117,1773156670,10.38 88,0002,0003,1936.4,+28.0,029,0118,1773156970,10.363 88,0003,0005,1936.4,+28.0,031,0110,1773157270,10.352 88,0012,0016,1936.4,+28.0,029,0118,1773157570,10.334 88,0003,0005,1936.4,+28.0,031,0101,1773157870,10.34 88,0003,0005,1936.4,+28.0,033,0089,1773158170,10.323 88,0002,0003,1936.4,+28.0,032,0111,1773158470,10.307 88,0002,0003,1936.4,+28.0,034,0106,1773158770,10.316 86,0002,0003,1936.4,+28.0,034,0104,1773159070,10.303 99,0002,0003,1936.4,+28.0,034,0119,1773159370,10.288 88,0004,0006,1936.4,+28.0,035,0104,1773159670,10.299 86,0005,0007,1936.4,+28.0,037,0114,1773159970,10.401 88,0005,0007,1936.4,+28.0,040,0114,1773160270,10.425 88,0004,0006,1936.4,+28.0,041,0101,1773160570,10.411 86,0002,0003,1936.4,+28.0,045,0108,1773160870,10.414 86,0009,0012,1936.4,+28.0,043,0108,1773161170,10.395 86,0007,0010,1936.4,+28.0,046,0102,1773161470,10.389 88,0003,0005,1936.4,+28.0,045,0105,1773161770,10.379 86,0006,0008,1936.4,+28.0,044,0118,1773162070,10.375 84,0026,0036,1936.4,+28.0,046,0102,1773162370,10.364 88,0020,0027,1936.4,+28.0,050,0088,1773162670,10.353 88,0006,0008,1936.4,+28.0,054,0103,1773165970,10.408 90,0004,0006,1936.4,+28.0,054,0097,1773166270,10.448 88,0003,0005,1936.4,+28.0,057,0101,1773166570,10.4 88,0004,0006,1936.4,+28.0,056,0092,1773166870,10.405 88,0005,0007,1936.4,+28.0,057,0116,1773167170,10.319 88,0007,0010,1936.4,+28.0,059,0116,1773167470,10.543 90,0004,0006,1936.4,+28.0,061,0111,1773167770,10.529 88,0004,0006,1936.4,+28.0,060,0109,1773168070,10.524 88,0004,0006,1936.4,+28.0,061,0118,1773168370,10.52 90,0004,0006,1936.4,+28.0,061,0108,1773168670,10.51 88,0004,0006,1936.4,+28.0,065,0120,1773168970,10.503 88,0004,0006,1936.4,+28.0,066,0100,1773169270,10.305 90,0006,0008,1936.4,+28.0,067,0104,1773169570,10.3 88,0004,0006,1936.4,+28.0,067,0097,1773169870,10.472 90,0004,0006,1936.4,+28.0,070,0116,1773170170,10.471 99,0008,0011,1936.4,+28.0,070,0104,1773170470,10.469 88,0005,0007,1936.4,+28.0,070,0110,1773170770,10.403 90,0007,0010,1936.4,+28.0,071,0114,1773171070,10.606 88,0010,0013,1936.4,+28.0,072,0110,1773171370,10.405 86,0008,0011,1936.4,+28.0,073,0107,1773171670,10.4 86,0006,0008,1936.4,+28.0,074,0097,1773171970,10.397 88,0009,0012,1936.4,+28.0,076,0107,1773172270,10.387 88,0008,0011,1936.4,+28.0,076,0111,1773172570,10.574 88,0007,0010,1936.4,+28.0,077,0107,1773172870,10.372 88,0005,0007,1936.4,+28.0,078,0116,1773173170,10.556 86,0008,0011,1936.4,+28.0,078,0110,1773173470,10.374 88,0005,0007,1936.4,+28.0,079,0116,1773173770,10.552 88,0007,0010,1936.4,+28.0,079,0097,1773174070,10.349 88,0009,0012,1936.4,+28.0,079,0111,1773174370,10.651 88,0007,0010,1936.4,+28.0,079,0107,1773174670,10.682 88,0007,0010,1936.4,+28.0,080,0110,1773174970,10.675 88,0006,0008,1936.4,+28.0,079,0119,1773175270,10.672 86,0009,0012,1936.4,+28.0,080,0111,1773175570,10.663 88,0007,0010,1936.4,+28.0,081,0112,1773175870,10.466 88,0006,0008,1936.4,+28.0,081,0104,1773176170,10.464 88,0006,0008,1936.4,+28.0,080,0116,1773176470,10.459 88,0007,0010,1936.4,+28.0,081,0119,1773176770,10.441 86,0006,0008,1936.4,+28.0,081,0125,1773177070,10.433 88,0008,0011,1936.4,+28.0,082,0119,1773177370,10.621 88,0006,0008,1936.4,+28.0,082,0113,1773177670,10.423 88,0007,0010,1936.4,+28.0,082,0127,1773177970,10.731 88,0007,0010,1936.4,+28.0,083,0104,1773178270,10.76 88,0006,0008,1936.4,+28.0,082,0110,1773178570,10.753 88,0006,0008,1936.4,+28.0,082,0122,1773178870,10.748 88,0006,0008,1936.4,+28.0,083,0109,1773179170,10.547 88,0005,0007,1936.4,+28.0,083,0109,1773179470,10.54 88,0006,0008,1936.4,+28.0,082,0110,1773179770,10.542 88,0005,0007,1936.4,+28.0,082,0101,1773180070,10.538 88,0008,0011,1936.4,+28.0,083,0101,1773180370,10.718 88,0008,0011,1936.4,+28.0,082,0083,1773180670,10.514 86,0005,0007,1936.4,+28.0,081,0115,1773180970,10.522 99,0008,0011,1936.4,+28.0,082,0099,1773181270,10.5 88,0007,0010,1936.4,+28.0,082,0102,1773181570,10.805 88,0007,0010,1936.4,+28.0,081,0106,1773181870,10.65 88,0006,0008,1936.4,+28.0,080,0114,1773182170,10.648 88,0007,0010,1936.4,+28.0,080,0106,1773182470,10.64 88,0006,0008,1936.4,+28.0,080,0110,1773182770,10.635 88,0008,0011,1936.4,+28.0,080,0136,1773183070,10.62 88,0008,0011,1936.4,+28.0,080,0109,1773183370,10.62 90,0007,0010,1936.4,+28.0,080,0114,1773183670,10.619 86,0008,0011,1936.4,+28.0,081,0084,1773183970,10.609 88,0008,0011,1936.4,+28.0,081,0146,1773184270,10.599 88,0008,0011,1936.4,+28.0,081,0107,1773184570,10.6 86,0008,0011,1936.4,+28.0,081,0123,1773184870,10.593 88,0008,0011,1936.4,+28.0,081,0121,1773185170,10.707 88,0008,0011,1936.4,+28.0,082,0104,1773185470,10.737 88,0006,0008,1936.4,+28.0,082,0122,1773185770,10.73 88,0007,0010,1936.4,+28.0,082,0111,1773186070,10.722 88,0009,0012,1936.4,+28.0,082,0089,1773186370,10.715 88,0008,0011,1936.4,+28.0,083,0111,1773186670,10.898 88,0009,0012,1936.4,+28.0,082,0090,1773186970,10.897 88,0008,0011,1936.4,+28.0,082,0100,1773187270,10.696 88,0007,0010,1936.4,+28.0,082,0099,1773187570,10.707 88,0006,0008,1936.4,+28.0,082,0111,1773187870,10.696 88,0007,0010,1936.4,+28.0,082,0105,1773188170,10.699 88,0007,0010,1936.4,+28.0,083,0103,1773188470,10.677 88,0008,0011,1936.4,+28.0,083,0117,1773188770,10.785 88,0008,0011,1936.4,+28.0,083,0120,1773189070,10.828 88,0008,0011,1936.4,+28.0,083,0090,1773189370,10.818 88,0010,0013,1936.4,+28.0,084,0097,1773189670,10.815 88,0011,0015,1936.4,+28.0,087,0111,1773189970,10.804 88,0010,0013,1936.4,+28.0,087,0101,1773190270,10.797 88,0011,0015,1936.4,+28.0,087,0093,1773190570,10.791 88,0008,0011,1936.4,+28.0,087,0119,1773190870,10.784 88,0011,0015,1936.4,+28.0,089,0115,1773191170,10.774 86,0008,0011,1936.4,+28.0,089,0122,1773191470,10.963 88,0007,0010,1936.4,+28.0,090,0100,1773191770,10.765 88,0009,0012,1936.4,+28.0,090,0124,1773192070,10.758 86,0013,0017,1936.4,+28.0,089,0102,1773192370,10.883 88,0008,0011,1936.4,+28.0,090,0114,1773192670,10.91 88,0009,0012,1936.4,+28.0,090,0107,1773192970,10.911 86,0007,0010,1936.4,+28.0,090,0120,1773193270,10.903 99,0007,0010,1936.4,+28.0,091,0110,1773193570,10.896 88,0007,0010,1936.4,+28.0,091,0110,1773193870,10.889 88,0009,0012,1936.4,+28.0,090,0110,1773194170,10.885 88,0005,0007,1936.4,+28.0,090,0101,1773194470,10.875 92,0007,0010,1936.4,+28.0,090,0097,1773194771,11.059 88,0004,0006,1936.4,+28.0,090,0122,1773195070,10.856 88,0003,0005,1936.4,+28.0,089,0102,1773195370,10.861 86,0003,0005,1936.4,+28.0,090,0096,1773195670,10.852 88,0004,0006,1936.4,+28.0,088,0120,1773195970,10.972 88,0005,0007,1936.4,+28.0,088,0107,1773196270,10.992 88,0004,0006,1936.4,+28.0,089,0113,1773196571,11.006 88,0005,0007,1936.4,+28.0,088,0118,1773196870,10.985 86,0004,0006,1936.4,+28.0,088,0117,1773197170,10.979 88,0004,0006,1936.4,+28.0,088,0088,1773197470,10.967 88,0005,0007,1936.4,+28.0,087,0100,1773197771,11.153 88,0006,0008,1936.4,+28.0,087,0112,1773198071,11.144 88,0005,0007,1936.4,+28.0,087,0120,1773198370,10.949 88,0004,0006,1936.4,+28.0,086,0107,1773198670,10.946 88,0006,0008,1936.4,+28.0,086,0107,1773198971,11.128 88,0006,0008,1936.4,+28.0,086,0108,1773199271,11.124 84,0006,0008,1936.4,+28.0,087,0087,1773199571,11.048 88,0006,0008,1936.4,+28.0,087,0098,1773199871,11.072 88,0006,0008,1936.4,+28.0,086,0099,1773200171,11.261 86,0006,0008,1936.4,+28.0,086,0113,1773200471,11.251 88,0006,0008,1936.4,+28.0,086,0115,1773200771,11.25 88,0006,0008,1936.4,+28.0,086,0105,1773201071,11.049 88,0006,0008,1936.4,+28.0,086,0110,1773201371,11.234 88,0006,0008,1936.4,+28.0,087,0105,1773201671,11.038 88,0009,0012,1936.4,+28.0,088,0099,1773201971,11.027 90,0007,0010,1936.4,+28.0,087,0097,1773202271,11.02 88,0004,0006,1936.4,+28.0,088,0107,1773202571,11.022 88,0006,0008,1936.4,+28.0,088,0137,1773202871,11.013 88,0010,0013,1936.4,+28.0,089,0103,1773203171,11.135 88,0008,0011,1936.4,+28.0,089,0108,1773203471,11.159 88,0010,0013,1936.4,+28.0,090,0096,1773203771,11.154 86,0008,0011,1936.4,+28.0,091,0102,1773204071,11.146 88,0007,0010,1936.4,+28.0,092,0102,1773204371,11.137 86,0009,0012,1936.4,+28.0,093,0102,1773204671,11.127 90,0007,0010,1936.4,+28.0,092,0112,1773204971,11.123 88,0007,0010,1936.4,+28.0,093,0110,1773205271,11.307 88,0012,0016,1936.4,+28.0,094,0102,1773205571,11.303 90,0007,0010,1936.4,+28.0,093,0106,1773205871,11.289 88,0011,0015,1936.4,+28.0,094,0098,1773206171,11.3 88,0008,0011,1936.4,+28.0,094,0105,1773206471,11.281 86,0007,0010,1936.4,+28.0,094,0106,1773206771,11.222 88,0005,0007,1936.4,+28.0,095,0093,1773207071,11.232 99,0008,0011,1936.4,+28.0,095,0133,1773207371,11.225 86,0004,0006,1936.4,+28.0,095,0104,1773207671,11.215 88,0006,0008,1936.4,+28.0,095,0119,1773207971,11.208 88,0006,0008,1936.4,+28.0,095,0127,1773208271,11.202 88,0006,0008,1936.4,+28.0,095,0107,1773208571,11.384 88,0005,0007,1936.4,+28.0,095,0103,1773208871,11.381 88,0007,0010,1936.4,+28.0,095,0117,1773209171,11.376 88,0006,0008,1936.4,+28.0,095,0117,1773209471,11.359 90,0009,0012,1936.4,+28.0,095,0120,1773209771,11.351 88,0005,0007,1936.4,+28.0,095,0082,1773210071,11.349 88,0006,0008,1936.4,+28.0,095,0112,1773210371,11.464 88,0007,0010,1936.4,+28.0,094,0105,1773210671,11.496 99,0006,0008,1936.4,+28.0,094,0118,1773210971,11.29 88,0008,0011,1936.4,+28.0,094,0099,1773211271,11.47 88,0007,0010,1936.4,+28.0,094,0109,1773211571,11.276 88,0008,0011,1936.4,+28.0,093,0123,1773211871,11.464 88,0009,0012,1936.4,+28.0,093,0105,1773212171,11.446 90,0008,0011,1936.4,+28.0,093,0106,1773212471,11.434 88,0008,0011,1936.4,+28.0,092,0108,1773212771,11.433 88,0008,0011,1936.4,+28.0,092,0102,1773213071,11.427 88,0008,0011,1936.4,+28.0,090,0112,1773213371,11.409 88,0007,0010,1936.4,+28.0,088,0108,1773213671,11.394 88,0009,0012,1936.4,+28.0,087,0113,1773213971,11.51 88,0007,0010,1936.4,+28.0,085,0088,1773214271,11.534 88,0009,0012,1936.4,+28.0,084,0125,1773214571,11.528 88,0010,0013,1936.4,+28.0,084,0128,1773214871,11.522 88,0008,0011,1936.4,+28.0,084,0102,1773215171,11.504 88,0011,0015,1936.4,+28.0,083,0086,1773215471,11.516 88,0009,0012,1936.4,+28.0,082,0120,1773215771,11.522 92,0007,0010,1936.4,+28.0,081,0107,1773216071,11.497 88,0009,0012,1936.4,+28.0,080,0121,1773216371,11.491 88,0005,0007,1936.4,+28.0,080,0099,1773216671,11.483 88,0007,0010,1936.4,+28.0,079,0104,1773216971,11.28 88,0012,0016,1936.4,+28.0,078,0116,1773217271,11.458 99,0008,0011,1936.4,+28.0,078,0103,1773217571,11.577 88,0010,0013,1936.4,+28.0,077,0113,1773217871,11.591 88,0009,0012,1936.4,+28.0,076,0110,1773218171,11.586 88,0008,0011,1936.4,+28.0,074,0111,1773218471,11.576 88,0008,0011,1936.4,+28.0,074,0092,1773218771,11.562 88,0006,0008,1936.4,+28.0,075,0138,1773219071,11.541 88,0009,0012,1936.4,+28.0,070,0106,1773219371,11.545 88,0007,0010,1936.4,+28.0,071,0120,1773219671,11.529 88,0006,0008,1936.4,+28.0,068,0113,1773219971,11.514 88,0006,0008,1936.4,+28.0,069,0122,1773220271,11.512 88,0007,0010,1936.4,+28.0,068,0097,1773220571,11.505 88,0008,0011,1936.4,+28.0,067,0107,1773220871,11.49 88,0007,0010,1936.4,+28.0,067,0111,1773221171,11.601 88,0006,0008,1936.4,+28.0,068,0094,1773221471,11.632 88,0007,0010,1936.4,+28.0,066,0106,1773221771,11.622 88,0005,0007,1936.4,+28.0,065,0116,1773222071,11.608 88,0009,0012,1936.4,+28.0,065,0130,1773222371,11.581 99,0008,0011,1936.4,+28.0,066,0113,1773222671,11.58 88,0006,0008,1936.4,+28.0,063,0114,1773222971,11.571 90,0005,0007,1936.4,+28.0,063,0116,1773223271,11.559 88,0005,0007,1936.4,+28.0,061,0105,1773223571,11.542 88,0003,0005,1936.4,+28.0,060,0111,1773223871,11.541 88,0008,0011,1936.4,+28.0,060,0108,1773224171,11.533 86,0006,0008,1936.4,+28.0,058,0122,1773224471,11.515 88,0007,0010,1936.4,+28.0,058,0108,1773224771,11.632 88,0012,0016,1936.4,+28.0,056,0106,1773225071,11.659 84,0006,0008,1936.4,+28.0,058,0120,1773225371,11.643 86,0005,0007,1936.4,+28.0,056,0126,1773225671,11.634 86,0008,0011,1936.4,+28.0,055,0104,1773225971,11.62 88,0006,0008,1936.4,+28.0,055,0104,1773226271,11.612 88,0004,0006,1936.4,+28.0,055,0098,1773226871,11.603 86,0004,0006,1936.4,+28.0,054,0105,1773227471,11.576 86,0004,0006,1936.4,+28.0,053,0116,1773227771,11.575 88,0006,0008,1936.4,+28.0,052,0112,1773228371,11.671 86,0006,0008,1936.4,+28.0,049,0121,1773228671,11.691 86,0007,0010,1936.4,+28.0,051,0118,1773228971,11.687 88,0005,0007,1936.4,+28.0,050,0122,1773229271,11.666 90,0004,0006,1936.4,+28.0,050,0120,1773229871,11.647 88,0004,0006,1936.4,+28.0,051,0111,1773230171,11.642 86,0005,0007,1936.4,+28.0,050,0113,1773230471,11.639 88,0004,0006,1936.4,+28.0,050,0104,1773230771,11.631 88,0005,0007,1936.4,+28.0,049,0114,1773231071,11.608 86,0003,0005,1936.4,+28.0,048,0123,1773231371,11.597 86,0004,0006,1936.4,+28.0,049,0114,1773231671,11.584 88,0008,0011,1936.4,+28.0,047,0098,1773231971,11.686 86,0005,0007,1936.4,+28.0,044,0113,1773232271,11.721 86,0006,0008,1936.4,+28.0,046,0105,1773232571,11.708 86,0005,0007,1936.4,+28.0,046,0130,1773232871,11.693 99,0005,0007,1936.4,+28.0,045,0104,1773233171,11.687 84,0006,0008,1936.4,+28.0,047,0102,1773233471,11.668 86,0006,0008,1936.4,+28.0,046,0116,1773233771,11.658 86,0006,0008,1936.4,+28.0,045,0102,1773234071,11.646 88,0004,0006,1936.4,+28.0,047,0115,1773234371,11.635 86,0003,0005,1936.4,+28.0,045,0108,1773234671,11.632 86,0005,0007,1936.4,+28.0,045,0124,1773234971,11.629 86,0004,0006,1936.4,+28.0,044,0117,1773235271,11.613 88,0005,0007,1936.4,+28.0,046,0103,1773235571,11.721 99,0003,0005,1936.4,+28.0,045,0105,1773235871,11.737 84,0005,0007,1936.4,+28.0,046,0108,1773236171,11.73 88,0005,0007,1936.4,+28.0,047,0085,1773236471,11.719 86,0007,0010,1936.4,+28.0,047,0110,1773236771,11.714 84,0005,0007,1936.4,+28.0,049,0118,1773237071,11.691 88,0004,0006,1936.4,+28.0,049,0099,1773237371,11.685 86,0006,0008,1936.4,+28.0,048,0119,1773237671,11.68 86,0006,0008,1936.4,+28.0,049,0108,1773237971,11.662 86,0005,0007,1936.4,+28.0,052,0115,1773238271,11.654 84,0007,0010,1936.4,+28.0,052,0110,1773238571,11.645 86,0008,0011,1936.4,+28.0,052,0096,1773238871,11.644 86,0008,0011,1936.4,+28.0,053,0118,1773239171,11.747 86,0004,0006,1936.4,+28.0,055,0119,1773239471,11.769 86,0006,0008,1936.4,+28.0,056,0092,1773239771,11.754 90,0007,0010,1936.4,+28.0,057,0101,1773240071,11.738 88,0007,0010,1936.4,+28.0,062,0102,1773240371,11.729 88,0008,0011,1936.4,+28.0,062,0128,1773240671,11.713 88,0006,0008,1936.4,+28.0,063,0112,1773240971,11.702 88,0005,0007,1936.4,+28.0,064,0121,1773241271,11.69 88,0005,0007,1936.4,+28.0,064,0115,1773241571,11.677 90,0009,0012,1936.4,+28.0,066,0102,1773241871,11.661 86,0006,0008,1936.4,+28.0,068,0105,1773242171,11.657 86,0006,0008,1936.4,+28.0,068,0110,1773242471,11.646 88,0009,0012,1936.4,+28.0,068,0114,1773242771,11.751 88,0006,0008,1936.4,+28.0,068,0102,1773243071,11.787 90,0007,0010,1936.4,+28.0,069,0095,1773243371,11.787 88,0008,0011,1936.4,+28.0,070,0101,1773243671,11.763 88,0006,0008,1936.4,+28.0,071,0112,1773243971,11.781 88,0007,0010,1936.4,+28.0,073,0103,1773244271,11.746 88,0007,0010,1936.4,+28.0,073,0099,1773244571,11.743 90,0005,0007,1936.4,+28.0,074,0124,1773244871,11.728 88,0007,0010,1936.4,+28.0,074,0115,1773245171,11.729 90,0007,0010,1936.4,+28.0,076,0114,1773245471,11.712 88,0009,0012,1936.4,+28.0,076,0104,1773245771,11.697 99,0010,0013,1936.4,+28.0,077,0131,1773246071,11.698 90,0007,0010,1936.4,+28.0,077,0078,1773246371,11.814 90,0018,0024,1936.4,+28.0,077,0118,1773246671,11.841 90,0008,0011,1936.4,+28.0,077,0111,1773246971,11.838 90,0008,0011,1936.4,+28.0,077,0095,1773247271,11.831 92,0006,0008,1936.4,+28.0,077,0107,1773247571,11.821 92,0005,0007,1936.4,+28.0,078,0093,1773247871,11.817 92,0007,0010,1936.4,+28.0,079,0083,1773248171,11.808 90,0007,0010,1936.4,+28.0,080,0101,1773248471,11.792 90,0008,0011,1936.4,+28.0,080,0112,1773248771,11.789 90,0007,0010,1936.4,+28.0,080,0108,1773249071,11.776 99,0008,0011,1936.4,+28.0,080,0101,1773249371,11.767 90,0009,0012,1936.4,+28.0,081,0106,1773249671,11.757 99,0008,0011,1936.4,+28.0,081,0104,1773249971,11.874 90,0012,0016,1936.4,+28.0,081,0091,1773250271,11.911 92,0007,0010,1936.4,+28.0,080,0100,1773250571,11.889 90,0010,0013,1936.4,+28.0,082,0095,1773250871,11.891 90,0006,0008,1936.4,+28.0,082,0098,1773251171,11.879 90,0010,0013,1936.4,+28.0,082,0106,1773251471,11.874 90,0011,0015,1936.4,+28.0,082,0090,1773251771,11.871 90,0010,0013,1936.4,+28.0,082,0107,1773252071,11.863 90,0009,0012,1936.4,+28.0,082,0083,1773253271,11.827 90,0011,0015,1936.4,+28.0,082,0096,1773253571,11.948 88,0006,0008,1936.4,+28.0,082,0101,1773253871,11.964 90,0011,0015,1936.4,+28.0,082,0097,1773254171,11.958 90,0008,0011,1936.4,+28.0,083,0104,1773254471,11.957 90,0009,0012,1936.4,+28.0,083,0105,1773254771,11.956 90,0008,0011,1936.4,+28.0,083,0111,1773255071,11.933 90,0010,0013,1936.4,+28.0,083,0096,1773255371,11.935 90,0009,0012,1936.4,+28.0,083,0113,1773255671,11.915 90,0009,0012,1936.4,+28.0,083,0104,1773255971,11.907 90,0008,0011,1936.4,+28.0,083,0104,1773256271,11.902 90,0008,0011,1936.4,+28.0,083,0120,1773256571,11.899 90,0011,0015,1936.4,+28.0,083,0112,1773256871,11.883 90,0009,0012,1936.4,+28.0,083,0122,1773257171,11.999 90,0019,0026,1936.4,+28.0,083,0100,1773257472,12.033 90,0008,0011,1936.4,+28.0,083,0111,1773257772,12.027 90,0012,0016,1936.4,+28.0,083,0103,1773258072,12.018 90,0010,0013,1936.4,+28.0,083,0114,1773258372,12.003 90,0007,0010,1936.4,+28.0,084,0108,1773258671,11.991 90,0006,0008,1936.4,+28.0,084,0118,1773258971,11.985 90,0008,0011,1936.4,+28.0,084,0121,1773259271,11.979 90,0008,0011,1936.4,+28.0,084,0093,1773259571,11.99 90,0008,0011,1936.4,+28.0,084,0117,1773259871,11.973 88,0008,0011,1936.4,+28.0,084,0112,1773260171,11.973 90,0006,0008,1936.4,+28.0,084,0110,1773260471,11.959 90,0008,0011,1936.4,+28.0,085,0100,1773260772,12.069 90,0007,0010,1936.4,+28.0,085,0100,1773261072,12.09 90,0005,0007,1936.4,+28.0,086,0104,1773261372,12.084 90,0008,0011,1936.4,+28.0,085,0131,1773261672,12.072 90,0007,0010,1936.4,+28.0,086,0111,1773261972,12.07 90,0006,0008,1936.4,+28.0,086,0127,1773262272,12.061 90,0009,0012,1936.4,+28.0,086,0111,1773262572,12.049 90,0006,0008,1936.4,+28.0,086,0098,1773262872,12.042 88,0009,0012,1936.4,+28.0,086,0098,1773263172,12.038 90,0008,0011,1936.4,+28.0,086,0110,1773263472,12.04 90,0011,0015,1936.4,+28.0,086,0107,1773263772,12.022 90,0009,0012,1936.4,+28.0,086,0106,1773264072,12.013 90,0011,0015,1936.4,+28.0,085,0093,1773264372,12.129 90,0011,0015,1936.4,+28.0,084,0118,1773264672,12.159 88,0010,0013,1936.4,+28.0,085,0111,1773264972,12.146 90,0005,0007,1936.4,+28.0,085,0101,1773265272,12.137 90,0009,0012,1936.4,+28.0,085,0121,1773265572,12.124 90,0005,0007,1936.4,+28.0,085,0097,1773265872,12.125 90,0008,0011,1936.4,+28.0,085,0119,1773266172,12.122 90,0007,0010,1936.4,+28.0,085,0099,1773266472,12.114 90,0009,0012,1936.4,+28.0,084,0113,1773266772,12.1 90,0010,0013,1936.4,+28.0,085,0099,1773267072,12.093 88,0009,0012,1936.4,+28.0,084,0105,1773267372,12.087 88,0009,0012,1936.4,+28.0,084,0084,1773267672,12.067 90,0006,0008,1936.4,+28.0,084,0109,1773267972,12.194 92,0008,0011,1936.4,+28.0,084,0109,1773268272,12.224 90,0010,0013,1936.4,+28.0,084,0121,1773268572,12.206 90,0006,0008,1936.4,+28.0,084,0113,1773268872,12.204 92,0007,0010,1936.4,+28.0,083,0128,1773269172,12.213 90,0010,0013,1936.4,+28.0,083,0115,1773269472,12.19 90,0005,0007,1936.4,+28.0,084,0119,1773269772,12.187 90,0005,0007,1936.4,+28.0,084,0096,1773270072,12.175 90,0006,0008,1936.4,+28.0,084,0105,1773270372,12.17 90,0006,0008,1936.4,+28.0,085,0106,1773270672,12.158 90,0009,0012,1936.4,+28.0,084,0116,1773270972,12.138 90,0006,0008,1936.4,+28.0,084,0119,1773271272,12.133 90,0008,0011,1936.4,+28.0,083,0092,1773271572,12.258 90,0008,0011,1936.4,+28.0,084,0128,1773271872,12.281 90,0009,0012,1936.4,+28.0,083,0135,1773272172,12.282 90,0006,0008,1936.4,+28.0,084,0098,1773272472,12.265 90,0006,0008,1936.4,+28.0,084,0099,1773272772,12.263 90,0011,0015,1936.4,+28.0,082,0099,1773273072,12.252 90,0006,0008,1936.4,+28.0,083,0107,1773273372,12.239 90,0005,0007,1936.4,+28.0,083,0116,1773273672,12.241 90,0005,0007,1936.4,+28.0,083,0123,1773273972,12.234 90,0006,0008,1936.4,+28.0,083,0102,1773274272,12.225 90,0007,0010,1936.4,+28.0,083,0128,1773274572,12.202 90,0009,0012,1936.4,+28.0,083,0138,1773274872,12.208 88,0005,0007,1936.4,+28.0,083,0090,1773275172,12.328 90,0007,0010,1936.4,+28.0,083,0110,1773275472,12.357 88,0007,0010,1936.4,+28.0,083,0126,1773275772,12.347 88,0006,0008,1936.4,+28.0,084,0105,1773276072,12.335 92,0008,0011,1936.4,+28.0,083,0082,1773276372,12.145 90,0005,0007,1936.4,+28.0,083,0099,1773276672,12.317 90,0005,0007,1936.4,+28.0,083,0111,1773276972,12.303 92,0006,0008,1936.4,+28.0,084,0117,1773277272,12.302 88,0009,0012,1936.4,+28.0,084,0118,1773277572,12.295 90,0006,0008,1936.4,+28.0,083,0111,1773277872,12.285 90,0004,0006,1936.4,+28.0,083,0114,1773278172,12.29 90,0007,0010,1936.4,+28.0,083,0108,1773278472,12.085 90,0006,0008,1936.4,+28.0,084,0109,1773278772,12.39 90,0005,0007,1936.4,+28.0,083,0095,1773279072,12.415 90,0007,0010,1936.4,+28.0,083,0095,1773279372,12.408 90,0012,0016,1936.4,+28.0,083,0108,1773279672,12.401 90,0005,0007,1936.4,+28.0,083,0084,1773279972,12.415 90,0007,0010,1936.4,+28.0,083,0108,1773280272,12.392 90,0006,0008,1936.4,+28.0,083,0122,1773280572,12.377 90,0007,0010,1936.4,+28.0,084,0115,1773280872,12.359 90,0006,0008,1936.4,+28.0,084,0092,1773281172,12.35 90,0006,0008,1936.4,+28.0,083,0114,1773281472,12.357 90,0005,0007,1936.4,+28.0,083,0111,1773281772,12.351 88,0005,0007,1936.4,+28.0,084,0091,1773282072,12.342 90,0007,0010,1936.4,+28.0,084,0092,1773282372,12.454 90,0009,0012,1936.4,+28.0,083,0108,1773282672,12.476 90,0007,0010,1936.4,+28.0,083,0106,1773282972,12.48 90,0007,0010,1936.4,+28.0,084,0111,1773283272,12.463 88,0008,0011,1936.4,+28.0,083,0113,1773283572,12.452 88,0007,0010,1936.4,+28.0,084,0112,1773283872,12.443 90,0010,0013,1936.4,+28.0,083,0100,1773284172,12.44 90,0006,0008,1936.4,+28.0,084,0120,1773284472,12.44 90,0011,0015,1936.4,+28.0,084,0110,1773284772,12.428 90,0009,0012,1936.4,+28.0,084,0113,1773285072,12.419 88,0008,0011,1936.4,+28.0,083,0118,1773285372,12.415 90,0007,0010,1936.4,+28.0,083,0098,1773285672,12.4 90,0008,0011,1936.4,+28.0,082,0094,1773285972,12.517 90,0013,0017,1936.4,+28.0,082,0104,1773286272,12.546 90,0005,0007,1936.4,+28.0,083,0089,1773286572,12.543 90,0007,0010,1936.4,+28.0,082,0096,1773286872,12.53 90,0005,0007,1936.4,+28.0,084,0104,1773287172,12.525 92,0006,0008,1936.4,+28.0,083,0101,1773287472,12.515 88,0011,0015,1936.4,+28.0,083,0100,1773287772,12.509 90,0007,0010,1936.4,+28.0,083,0097,1773288072,12.502 90,0006,0008,1936.4,+28.0,084,0105,1773288372,12.301 99,0009,0012,1936.4,+28.0,083,0106,1773288672,12.481 90,0007,0010,1936.4,+28.0,084,0115,1773288972,12.485 90,0010,0013,1936.4,+28.0,083,0102,1773289272,12.47 90,0007,0010,1936.4,+28.0,084,0102,1773289572,12.411 90,0012,0016,1936.4,+28.0,083,0106,1773289872,12.612 90,0008,0011,1936.4,+28.0,084,0112,1773290172,12.591 90,0007,0010,1936.4,+28.0,085,0128,1773290472,12.588 88,0010,0013,1936.4,+28.0,084,0107,1773290772,12.576 90,0008,0011,1936.4,+28.0,084,0112,1773291072,12.566 90,0008,0011,1936.4,+28.0,084,0115,1773291372,12.576 90,0008,0011,1936.4,+28.0,083,0100,1773291672,12.559 90,0013,0017,1936.4,+28.0,084,0100,1773291972,12.554 90,0008,0011,1936.4,+28.0,083,0113,1773292272,12.551 90,0010,0013,1936.4,+28.0,082,0092,1773292572,12.539 90,0007,0010,1936.4,+28.0,083,0110,1773292872,12.532 90,0009,0012,1936.4,+28.0,082,0096,1773293172,12.639 99,0008,0011,1936.4,+28.0,083,0108,1773294072,12.656 90,0014,0018,1936.4,+28.0,082,0100,1773294372,12.645 90,0006,0008,1936.4,+28.0,081,0113,1773294672,12.65 90,0004,0006,1936.4,+28.0,081,0121,1773294972,12.632 90,0007,0010,1936.4,+28.0,081,0093,1773295572,12.61 90,0005,0007,1936.4,+28.0,080,0117,1773295872,12.611 90,0007,0010,1936.4,+28.0,080,0113,1773296172,12.604 90,0006,0008,1936.4,+28.0,080,0087,1773296472,12.598 90,0007,0010,1936.4,+28.0,079,0112,1773296772,12.705 99,0006,0008,1936.4,+28.0,079,0107,1773297072,12.731 90,0006,0008,1936.4,+28.0,078,0109,1773297372,12.712 90,0004,0006,1936.4,+28.0,077,0123,1773297672,12.717 90,0005,0007,1936.4,+28.0,078,0087,1773297972,12.715 90,0006,0008,1936.4,+28.0,077,0109,1773298272,12.695 90,0004,0006,1936.4,+28.0,075,0103,1773298572,12.688 90,0006,0008,1936.4,+28.0,075,0107,1773298872,12.67 90,0004,0006,1936.4,+28.0,076,0118,1773299172,12.663 99,0005,0007,1936.4,+28.0,076,0085,1773299472,12.662 90,0004,0006,1936.4,+28.0,074,0099,1773299772,12.648 92,0007,0010,1936.4,+28.0,072,0120,1773300072,12.652 92,0004,0006,1936.4,+28.0,074,0111,1773300372,12.763 92,0003,0005,1936.4,+28.0,075,0107,1773300672,12.788 90,0003,0005,1936.4,+28.0,071,0096,1773300972,12.771 90,0005,0007,1936.4,+28.0,071,0104,1773301272,12.774 92,0009,0012,1936.4,+28.0,070,0106,1773301572,12.762 92,0007,0010,1936.4,+28.0,070,0108,1773301872,12.733 90,0004,0006,1936.4,+28.0,067,0119,1773302172,12.731 90,0005,0007,1936.4,+28.0,069,0115,1773302472,12.712 90,0003,0005,1936.4,+28.0,068,0122,1773302772,12.714 92,0004,0006,1936.4,+28.0,067,0100,1773303072,12.699 88,0003,0005,1936.4,+28.0,068,0128,1773303372,12.694 92,0003,0005,1936.4,+28.0,067,0122,1773303672,12.711 90,0004,0006,1936.4,+28.0,065,0100,1773303972,12.792 92,0005,0007,1936.4,+28.0,064,0082,1773304272,12.824 90,0005,0007,1936.4,+28.0,066,0128,1773304572,12.815 92,0003,0005,1936.4,+28.0,064,0111,1773304872,12.797 90,0003,0005,1936.4,+28.0,065,0119,1773305172,12.781 92,0004,0006,1936.4,+28.0,064,0088,1773305472,12.774 94,0010,0013,1936.4,+28.0,063,0103,1773305772,12.773 90,0003,0005,1936.4,+28.0,062,0110,1773306072,12.769 99,0004,0006,1936.4,+28.0,061,0113,1773306372,12.755 86,0006,0008,1936.4,+28.0,061,0117,1773306672,12.748 92,0003,0005,1936.4,+28.0,061,0101,1773306972,12.742 99,0003,0005,1936.4,+28.0,057,0101,1773307272,12.74 90,0004,0006,1936.4,+28.0,058,0108,1773307572,12.842 92,0007,0010,1936.4,+28.0,057,0121,1773307872,12.865 92,0004,0006,1936.4,+28.0,056,0099,1773308172,12.843 92,0004,0006,1936.4,+28.0,059,0109,1773308472,12.851 92,0008,0011,1936.4,+28.0,055,0099,1773308772,12.82 90,0004,0006,1936.4,+28.0,054,0128,1773309072,12.823 92,0004,0006,1936.4,+28.0,053,0103,1773309372,12.819 90,0004,0006,1936.4,+28.0,051,0099,1773309672,12.8 90,0004,0006,1936.4,+28.0,051,0093,1773309972,12.787 92,0004,0006,1936.4,+28.0,053,0115,1773310272,12.777 90,0005,0007,1936.4,+28.0,052,0105,1773310572,12.758 92,0004,0006,1936.4,+28.0,052,0114,1773310872,12.753 92,0003,0005,1936.4,+28.0,049,0100,1773311172,12.859 92,0004,0006,1936.4,+28.0,048,0110,1773311472,12.892 88,0006,0008,1936.4,+28.0,049,0111,1773311772,12.882 92,0004,0006,1936.4,+28.0,046,0114,1773312072,12.866 90,0004,0006,1936.4,+28.0,045,0124,1773312372,12.882 90,0003,0005,1936.4,+28.0,047,0131,1773312672,12.861 90,0003,0005,1936.4,+28.0,046,0110,1773312972,12.852 90,0002,0003,1936.4,+28.0,044,0107,1773313272,12.83 92,0040,0054,1936.4,+28.0,047,0106,1773313572,12.815 90,0003,0005,1936.4,+28.0,044,0106,1773313872,12.878 90,0004,0006,1936.4,+28.0,044,0118,1773314172,12.804 90,0004,0006,1936.4,+28.0,046,0107,1773314472,12.783 92,0005,0007,1936.4,+28.0,044,0100,1773314772,12.899 90,0003,0005,1936.4,+28.0,040,0109,1773315072,12.92 92,0004,0006,1936.4,+28.0,041,0094,1773315372,12.912 90,0003,0005,1936.4,+28.0,041,0118,1773315672,12.895 92,0002,0003,1936.4,+28.0,042,0111,1773315972,12.886 90,0004,0006,1936.4,+28.0,040,0110,1773316272,12.872 90,0004,0006,1936.4,+28.0,038,0118,1773316572,12.863 90,0006,0008,1936.4,+28.0,039,0109,1773316872,12.851 92,0005,0007,1936.4,+28.0,040,0089,1773317172,12.851 92,0005,0007,1936.4,+28.0,039,0116,1773317472,12.841 90,0003,0005,1936.4,+28.0,038,0101,1773318072,12.808 92,0002,0003,1936.4,+28.0,033,0119,1773318372,12.922 90,0002,0003,1936.4,+28.0,032,0108,1773318672,12.954 90,0002,0003,1936.4,+28.0,033,0095,1773318972,12.931 90,0003,0005,1936.4,+28.0,031,0106,1773319272,12.917 90,0005,0007,1936.4,+28.0,033,0120,1773319572,12.91 90,0004,0006,1936.4,+28.0,032,0125,1773319872,12.899 92,0003,0005,1936.4,+28.0,033,0132,1773320172,12.883 90,0003,0005,1936.4,+28.0,033,0108,1773320472,12.864 90,0003,0005,1936.4,+28.0,033,0090,1773320772,12.875 90,0005,0007,1936.4,+28.0,032,0093,1773321072,12.848 92,0004,0006,1936.4,+28.0,033,0109,1773321372,12.844 90,0003,0005,1936.4,+28.0,035,0103,1773321672,12.835 92,0003,0005,1936.4,+28.0,034,0110,1773321972,12.953 90,0007,0010,1936.4,+28.0,034,0118,1773322272,12.973 88,0003,0005,1936.4,+28.0,036,0093,1773322572,12.963 90,0004,0006,1936.4,+28.0,036,0098,1773322872,12.94 90,0003,0005,1936.4,+28.0,033,0108,1773323172,12.943 88,0002,0003,1936.4,+28.0,037,0127,1773323472,12.929 88,0004,0006,1936.4,+28.0,035,0100,1773323772,12.91 90,0004,0006,1936.4,+28.0,034,0100,1773324072,12.894 90,0002,0003,1936.4,+28.0,038,0118,1773324372,12.892 90,0008,0011,1936.4,+28.0,036,0113,1773324672,12.877 88,0005,0007,1936.4,+28.0,037,0109,1773324972,12.856 82,0003,0005,1936.4,+28.0,038,0108,1773325272,12.857 82,0003,0005,1936.4,+28.0,039,0103,1773325572,12.954 82,0004,0006,1936.4,+28.0,037,0110,1773325872,12.988 82,0004,0006,1936.4,+28.0,038,0117,1773326172,12.975 84,0004,0006,1936.4,+28.0,041,0110,1773326472,12.965 82,0004,0006,1936.4,+28.0,044,0097,1773326772,12.959 82,0004,0006,1936.4,+28.0,045,0112,1773327072,12.946 84,0004,0006,1936.4,+28.0,046,0124,1773327372,12.933 82,0008,0011,1936.4,+28.0,048,0104,1773327672,12.926 84,0003,0005,1936.4,+28.0,048,0093,1773327972,12.917 82,0005,0007,1936.4,+28.0,050,0115,1773328272,12.908 84,0005,0007,1936.4,+28.0,050,0101,1773328572,12.899 82,0004,0006,1936.4,+28.0,053,0107,1773328872,12.882 80,0005,0007,1936.4,+28.0,054,0098,1773329172,12.998 82,0003,0005,1936.4,+28.0,055,0108,1773329473,13.017 82,0005,0007,1936.4,+28.0,055,0095,1773329773,13.001 82,0005,0007,1936.4,+28.0,058,0108,1773330073,13.001 82,0003,0005,1936.4,+28.0,058,0110,1773330372,12.982 80,0003,0005,1936.4,+28.0,060,0096,1773330672,12.981 82,0005,0007,1936.4,+28.0,062,0102,1773330972,12.988 82,0004,0006,1936.4,+28.0,063,0112,1773331272,12.964 82,0004,0006,1936.4,+28.0,064,0105,1773331572,12.954 82,0004,0006,1936.4,+28.0,066,0109,1773331872,12.942 82,0004,0006,1936.4,+28.0,067,0098,1773332172,12.934 82,0003,0005,1936.4,+28.0,067,0106,1773332472,12.922 82,0009,0012,1936.4,+28.0,068,0108,1773332773,13.034 82,0004,0006,1936.4,+28.0,068,0129,1773333073,13.064 82,0005,0007,1936.4,+28.0,068,0105,1773333373,13.092 84,0006,0008,1936.4,+28.0,067,0101,1773333673,13.065 82,0013,0017,1936.4,+28.0,068,0104,1773333973,13.054 82,0007,0010,1936.4,+28.0,068,0108,1773334273,13.043 82,0020,0027,1936.4,+28.0,070,0099,1773334573,13.03 82,0015,0021,1936.4,+28.0,070,0104,1773334873,13.013 82,0019,0026,1936.4,+28.0,072,0117,1773335173,13.008 99,0014,0018,1936.4,+28.0,073,0116,1773335472,12.99 82,0021,0028,1936.4,+28.0,074,0139,1773335772,12.989 82,0025,0034,1936.4,+28.0,075,0103,1773336072,12.98 82,0028,0038,1936.4,+28.0,075,0104,1773336373,13.098 82,0023,0031,1936.4,+28.0,075,0111,1773336673,13.123 82,0019,0026,1936.4,+28.0,077,0098,1773336973,13.125 84,0015,0021,1936.4,+28.0,076,0122,1773337273,13.106 84,0012,0016,1936.4,+28.0,076,0115,1773337573,13.102 84,0007,0010,1936.4,+28.0,076,0116,1773337873,13.101 84,0009,0012,1936.4,+28.0,077,0110,1773338173,13.091 82,0010,0013,1936.4,+28.0,077,0107,1773338473,13.085 82,0008,0011,1936.4,+28.0,081,0114,1773338773,13.091 80,0010,0013,1936.4,+28.0,079,0109,1773339073,13.084 82,0009,0012,1936.4,+28.0,080,0122,1773339373,13.073 82,0013,0017,1936.4,+28.0,081,0107,1773342673,13.148 82,0018,0024,1936.4,+28.0,082,0110,1773342973,13.139 82,0011,0015,1936.4,+28.0,083,0103,1773343273,13.13 78,0011,0015,1936.4,+28.0,082,0085,1773343573,13.056 82,0013,0017,1936.4,+28.0,082,0112,1773343873,13.265 82,0012,0016,1936.4,+28.0,082,0102,1773344173,13.262 82,0013,0017,1936.4,+28.0,082,0107,1773344473,13.258 78,0020,0027,1936.4,+28.0,083,0120,1773344773,13.244 82,0017,0023,1936.4,+28.0,083,0117,1773345073,13.234 82,0013,0017,1936.4,+28.0,083,0105,1773345373,13.259 82,0015,0021,1936.4,+28.0,083,0101,1773345673,13.216 82,0014,0018,1936.4,+28.0,083,0102,1773345973,13.21 82,0015,0021,1936.4,+28.0,083,0120,1773346273,13.214 82,0012,0016,1936.4,+28.0,082,0101,1773346573,13.202 82,0011,0015,1936.4,+28.0,083,0105,1773346873,13.187 82,0011,0015,1936.4,+28.0,083,0109,1773347173,13.316 82,0011,0015,1936.4,+28.0,083,0101,1773347473,13.346 82,0013,0017,1936.4,+28.0,083,0118,1773347773,13.332 82,0011,0015,1936.4,+28.0,083,0113,1773348073,13.33 82,0010,0013,1936.4,+28.0,085,0110,1773348373,13.328 82,0009,0012,1936.4,+28.0,086,0112,1773348673,13.317 82,0015,0021,1936.4,+28.0,086,0106,1773348973,13.305 82,0011,0015,1936.4,+28.0,085,0123,1773349273,13.292 82,0009,0012,1936.4,+28.0,086,0117,1773349573,13.293 82,0009,0012,1936.4,+28.0,084,0103,1773349873,13.281 99,0011,0015,1936.4,+28.0,084,0118,1773350173,13.273 82,0008,0011,1936.4,+28.0,084,0124,1773350473,13.08 82,0011,0015,1936.4,+28.0,084,0120,1773350773,13.196 82,0010,0013,1936.4,+28.0,084,0107,1773351073,13.409 80,0013,0017,1936.4,+28.0,084,0122,1773351373,13.402 82,0012,0016,1936.4,+28.0,084,0124,1773351673,13.4 99,0014,0018,1936.4,+28.0,084,0097,1773351973,13.403 82,0014,0018,1936.4,+28.0,084,0117,1773352273,13.209 82,0018,0024,1936.4,+28.0,085,0106,1773352573,13.22 84,0014,0018,1936.4,+28.0,084,0113,1773352873,13.384 84,0016,0022,1936.4,+28.0,085,0099,1773353173,13.368 82,0014,0018,1936.4,+28.0,084,0123,1773353473,13.358 82,0015,0021,1936.4,+28.0,085,0100,1773353773,13.343 82,0010,0013,1936.4,+28.0,085,0105,1773354073,13.341 84,0007,0010,1936.4,+28.0,084,0120,1773354373,13.456 82,0005,0007,1936.4,+28.0,085,0098,1773354673,13.484 82,0008,0011,1936.4,+28.0,084,0108,1773354973,13.286 82,0008,0011,1936.4,+28.0,084,0097,1773355273,13.281 84,0009,0012,1936.4,+28.0,084,0101,1773355573,13.277 82,0007,0010,1936.4,+28.0,084,0109,1773355873,13.272 82,0008,0011,1936.4,+28.0,084,0118,1773356173,13.261 82,0007,0010,1936.4,+28.0,084,0109,1773356473,13.258 82,0008,0011,1936.4,+28.0,083,0098,1773356773,13.248 82,0007,0010,1936.4,+28.0,083,0109,1773357073,13.443 82,0009,0012,1936.4,+28.0,083,0117,1773357373,13.419 82,0007,0010,1936.4,+28.0,083,0097,1773357673,13.416 82,0008,0011,1936.4,+28.0,084,0107,1773357973,13.531 82,0008,0011,1936.4,+28.0,085,0108,1773358273,13.549 82,0008,0011,1936.4,+28.0,084,0092,1773358573,13.554 82,0008,0011,1936.4,+28.0,083,0104,1773358873,13.556 80,0011,0015,1936.4,+28.0,083,0095,1773359173,13.547 82,0008,0011,1936.4,+28.0,082,0108,1773359473,13.533 82,0008,0011,1936.4,+28.0,084,0116,1773359773,13.531 82,0008,0011,1936.4,+28.0,086,0121,1773360073,13.335 82,0007,0010,1936.4,+28.0,086,0102,1773360373,13.52 84,0008,0011,1936.4,+28.0,086,0107,1773360673,13.327 82,0007,0010,1936.4,+28.0,086,0120,1773360973,13.504 82,0005,0007,1936.4,+28.0,086,0090,1773361273,13.492 82,0007,0010,1936.4,+28.0,086,0103,1773361573,13.611 82,0006,0008,1936.4,+28.0,087,0113,1773361873,13.641 82,0007,0010,1936.4,+28.0,086,0100,1773362173,13.632 82,0008,0011,1936.4,+28.0,086,0125,1773362473,13.631 82,0005,0007,1936.4,+28.0,086,0127,1773362773,13.617 82,0005,0007,1936.4,+28.0,086,0102,1773363073,13.602 82,0005,0007,1936.4,+28.0,086,0104,1773363373,13.617 82,0005,0007,1936.4,+28.0,086,0122,1773363673,13.607 82,0005,0007,1936.4,+28.0,086,0115,1773363973,13.589 82,0009,0012,1936.4,+28.0,087,0118,1773364273,13.588 84,0006,0008,1936.4,+28.0,086,0127,1773364573,13.577 82,0005,0007,1936.4,+28.0,087,0104,1773364873,13.567 82,0007,0010,1936.4,+28.0,087,0111,1773365173,13.727 84,0005,0007,1936.4,+28.0,087,0113,1773365473,13.727 84,0008,0011,1936.4,+28.0,087,0113,1773365773,13.722 80,0006,0008,1936.4,+28.0,086,0122,1773366073,13.713 80,0006,0008,1936.4,+28.0,085,0104,1773366373,13.705 84,0006,0008,1936.4,+28.0,085,0102,1773366673,13.707 84,0005,0007,1936.4,+28.0,085,0105,1773366973,13.695 99,0005,0007,1936.4,+28.0,085,0108,1773367273,13.498 82,0005,0007,1936.4,+28.0,085,0096,1773367573,13.687 84,0006,0008,1936.4,+28.0,085,0116,1773367873,13.679 84,0005,0007,1936.4,+28.0,085,0095,1773368173,13.673 84,0003,0005,1936.4,+28.0,085,0122,1773368473,13.671 86,0004,0006,1936.4,+28.0,084,0099,1773368773,13.784 84,0005,0007,1936.4,+28.0,085,0142,1773369073,13.816 84,0006,0008,1936.4,+28.0,085,0126,1773369373,13.812 84,0005,0007,1936.4,+28.0,085,0133,1773369673,13.608 84,0006,0008,1936.4,+28.0,083,0110,1773369973,13.61 84,0006,0008,1936.4,+28.0,083,0120,1773370273,13.626 86,0007,0010,1936.4,+28.0,084,0102,1773370573,13.597 84,0005,0007,1936.4,+28.0,084,0100,1773370873,13.604 86,0005,0007,1936.4,+28.0,083,0118,1773371173,13.586 84,0005,0007,1936.4,+28.0,082,0107,1773371773,13.59 84,0006,0008,1936.4,+28.0,083,0117,1773372073,13.574 84,0005,0007,1936.4,+28.0,082,0123,1773372373,13.693 86,0005,0007,1936.4,+28.0,083,0099,1773372673,13.721 86,0004,0006,1936.4,+28.0,082,0106,1773372973,13.708 86,0005,0007,1936.4,+28.0,082,0109,1773373573,13.702 84,0004,0006,1936.4,+28.0,083,0104,1773374473,13.686 84,0007,0010,1936.4,+28.0,082,0109,1773374773,13.705 84,0007,0010,1936.4,+28.0,083,0111,1773375073,13.683 86,0006,0008,1936.4,+28.0,084,0099,1773375373,13.674 86,0005,0007,1936.4,+28.0,083,0105,1773375673,13.68 86,0006,0008,1936.4,+28.0,082,0092,1773375974,14.016 86,0006,0008,1936.4,+28.0,082,0131,1773376273,13.826 86,0005,0007,1936.4,+28.0,081,0116,1773376573,13.824 86,0006,0008,1936.4,+28.0,081,0108,1773376873,13.819 86,0009,0012,1936.4,+28.0,082,0102,1773377173,13.799 84,0006,0008,1936.4,+28.0,082,0103,1773377773,13.788 86,0005,0007,1936.4,+28.0,082,0108,1773378073,13.783 86,0005,0007,1936.4,+28.0,083,0103,1773378373,13.786 84,0006,0008,1936.4,+28.0,083,0119,1773378973,13.763 84,0005,0007,1936.4,+28.0,082,0118,1773379273,13.755 84,0007,0010,1936.4,+28.0,083,0112,1773379573,13.879 84,0007,0010,1936.4,+28.0,085,0099,1773380773,13.881 84,0006,0008,1936.4,+28.0,085,0123,1773381074,14.072 84,0006,0008,1936.4,+28.0,086,0127,1773381373,13.897 84,0008,0011,1936.4,+28.0,086,0115,1773381674,14.05 82,0007,0010,1936.4,+28.0,086,0105,1773381974,14.047 84,0007,0010,1936.4,+28.0,086,0128,1773382274,14.038 84,0008,0011,1936.4,+28.0,086,0123,1773382573,13.839 82,0007,0010,1936.4,+28.0,085,0102,1773382873,13.833 82,0007,0010,1936.4,+28.0,084,0126,1773383174,14.142 82,0008,0011,1936.4,+28.0,085,0115,1773383473,13.966 86,0010,0013,1936.4,+28.0,084,0099,1773383773,13.959 82,0008,0011,1936.4,+28.0,083,0120,1773384074,14.16 82,0006,0008,1936.4,+28.0,082,0107,1773384373,13.948 82,0008,0011,1936.4,+28.0,081,0110,1773384673,13.936 86,0006,0008,1936.4,+28.0,080,0107,1773384974,14.12 84,0007,0010,1936.4,+28.0,079,0094,1773385274,14.128 82,0006,0008,1936.4,+28.0,078,0105,1773385574,14.137 82,0007,0010,1936.4,+28.0,076,0105,1773385873,13.906 82,0007,0010,1936.4,+28.0,075,0117,1773386174,14.085 84,0006,0008,1936.4,+28.0,073,0103,1773386474,14.078 84,0008,0011,1936.4,+28.0,074,0116,1773386774,14.189 84,0010,0013,1936.4,+28.0,072,0121,1773387074,14.217 99,0009,0012,1936.4,+28.0,071,0101,1773387374,14.208 82,0005,0007,1936.4,+28.0,069,0105,1773387674,14.194 84,0005,0007,1936.4,+28.0,070,0113,1773387974,14.181 84,0006,0008,1936.4,+28.0,070,0094,1773388274,14.176 84,0008,0011,1936.4,+28.0,067,0109,1773388574,14.165 84,0007,0010,1936.4,+28.0,067,0092,1773388874,14.153 84,0006,0008,1936.4,+28.0,066,0094,1773389174,14.138 82,0006,0008,1936.4,+28.0,064,0112,1773389474,14.134 84,0008,0011,1936.4,+28.0,063,0115,1773389774,14.12 84,0012,0016,1936.4,+28.0,063,0113,1773390074,14.122 84,0009,0012,1936.4,+28.0,062,0114,1773390374,14.236 84,0011,0015,1936.4,+28.0,062,0097,1773390674,14.246 84,0006,0008,1936.4,+28.0,060,0105,1773390974,14.241 84,0007,0010,1936.4,+28.0,062,0125,1773391274,14.235 84,0006,0008,1936.4,+28.0,061,0107,1773391574,14.209 84,0007,0010,1936.4,+28.0,060,0110,1773391874,14.206 84,0007,0010,1936.4,+28.0,059,0094,1773392174,14.194 84,0007,0010,1936.4,+28.0,056,0109,1773392474,14.203 84,0006,0008,1936.4,+28.0,057,0102,1773392774,14.181 84,0005,0007,1936.4,+28.0,055,0106,1773393074,14.167 84,0009,0012,1936.4,+28.0,055,0102,1773393374,14.16 84,0007,0010,1936.4,+28.0,054,0119,1773393674,14.154 84,0011,0015,1936.4,+28.0,055,0111,1773393974,14.264 86,0006,0008,1936.4,+28.0,053,0100,1773394274,14.28 84,0006,0008,1936.4,+28.0,051,0125,1773394574,14.276 84,0008,0011,1936.4,+28.0,051,0114,1773394874,14.268 84,0008,0011,1936.4,+28.0,052,0112,1773395174,14.262 84,0007,0010,1936.4,+28.0,051,0115,1773395474,14.248 86,0005,0007,1936.4,+28.0,052,0114,1773395774,14.235 84,0006,0008,1936.4,+28.0,048,0111,1773396074,14.235 84,0009,0012,1936.4,+28.0,044,0130,1773396374,14.212 82,0004,0006,1936.4,+28.0,045,0107,1773396674,14.197 99,0010,0013,1936.4,+28.0,042,0123,1773396974,14.199 86,0008,0011,1936.4,+28.0,041,0109,1773397274,14.181 82,0004,0006,1936.4,+28.0,040,0113,1773397874,14.318 82,0004,0006,1936.4,+28.0,040,0098,1773398174,14.306 84,0007,0010,1936.4,+28.0,039,0102,1773398474,14.31 84,0006,0008,1936.4,+28.0,040,0108,1773398774,14.284 84,0006,0008,1936.4,+28.0,039,0118,1773399074,14.276 84,0010,0013,1936.4,+28.0,040,0112,1773399374,14.274 99,0006,0008,1936.4,+28.0,040,0108,1773399674,14.261 84,0006,0008,1936.4,+28.0,038,0111,1773399974,14.252 86,0004,0006,1936.4,+28.0,038,0099,1773400274,14.235 86,0005,0007,1936.4,+28.0,041,0113,1773400574,14.223 84,0006,0008,1936.4,+28.0,037,0106,1773400874,14.225 84,0004,0006,1936.4,+28.0,035,0107,1773401174,14.332 86,0007,0010,1936.4,+28.0,035,0115,1773401474,14.358 84,0006,0008,1936.4,+28.0,039,0107,1773401774,14.338 84,0006,0008,1936.4,+28.0,037,0112,1773402074,14.331 84,0011,0015,1936.4,+28.0,038,0105,1773402374,14.324 86,0012,0016,1936.4,+28.0,037,0093,1773402674,14.309 82,0006,0008,1936.4,+28.0,036,0136,1773402974,14.289 84,0006,0008,1936.4,+28.0,035,0124,1773403274,14.29 99,0005,0007,1936.4,+28.0,034,0107,1773403574,14.278 84,0024,0032,1936.4,+28.0,032,0095,1773403874,14.251 84,0008,0011,1936.4,+28.0,032,0105,1773404174,14.25 82,0004,0006,1936.4,+28.0,034,0108,1773404474,14.244 82,0007,0010,1936.4,+28.0,036,0110,1773404774,14.354 82,0009,0012,1936.4,+28.0,033,0114,1773405074,14.386 82,0005,0007,1936.4,+28.0,031,0120,1773405374,14.37 82,0005,0007,1936.4,+28.0,026,0136,1773405674,14.359 80,0010,0013,1936.4,+28.0,032,0096,1773405974,14.347 84,0008,0011,1936.4,+28.0,030,0127,1773406274,14.155 84,0009,0012,1936.4,+28.0,031,0111,1773406574,14.324 80,0006,0008,1936.4,+28.0,032,0120,1773406874,14.313 82,0005,0007,1936.4,+28.0,032,0116,1773407174,14.317 84,0009,0012,1936.4,+28.0,030,0121,1773407474,14.284 84,0004,0006,1936.4,+28.0,027,0109,1773408074,14.255 84,0006,0008,1936.4,+28.0,028,0118,1773408374,14.373 84,0012,0016,1936.4,+28.0,030,0103,1773408674,14.393 84,0010,0013,1936.4,+28.0,028,0101,1773408974,14.38 84,0008,0011,1936.4,+28.0,029,0124,1773409274,14.37 86,0006,0008,1936.4,+28.0,029,0091,1773409574,14.351 84,0007,0010,1936.4,+28.0,029,0116,1773409874,14.342 82,0012,0016,1936.4,+28.0,030,0108,1773410474,14.313 82,0011,0015,1936.4,+28.0,028,0123,1773410774,14.309 82,0009,0012,1936.4,+28.0,030,0094,1773411374,14.289 82,0010,0013,1936.4,+28.0,030,0088,1773411674,14.277 82,0008,0011,1936.4,+28.0,028,0111,1773411974,14.383 84,0005,0007,1936.4,+28.0,030,0115,1773412274,14.415 84,0008,0011,1936.4,+28.0,032,0110,1773412574,14.401 84,0008,0011,1936.4,+28.0,033,0107,1773412874,14.381 82,0008,0011,1936.4,+28.0,035,0105,1773413174,14.362 82,0012,0016,1936.4,+28.0,034,0082,1773413474,14.338 84,0008,0011,1936.4,+28.0,036,0108,1773413774,14.323 82,0007,0010,1936.4,+28.0,036,0107,1773414074,14.316 82,0008,0011,1936.4,+28.0,037,0106,1773414374,14.308 82,0006,0008,1936.4,+28.0,038,0114,1773414674,14.295 84,0006,0008,1936.4,+28.0,039,0118,1773414974,14.291 82,0007,0010,1936.4,+28.0,038,0097,1773415274,14.279 82,0008,0011,1936.4,+28.0,038,0117,1773415574,14.392 82,0010,0013,1936.4,+28.0,040,0120,1773415874,14.427 84,0009,0012,1936.4,+28.0,040,0101,1773416174,14.403 84,0007,0010,1936.4,+28.0,042,0102,1773416474,14.401 84,0011,0015,1936.4,+28.0,046,0098,1773416774,14.417 84,0019,0026,1936.4,+28.0,055,0120,1773417074,14.392 82,0013,0017,1936.4,+28.0,056,0122,1773417374,14.377 84,0018,0024,1936.4,+28.0,059,0106,1773417674,14.363 86,0016,0022,1936.4,+28.0,059,0090,1773417974,14.362 86,0013,0017,1936.4,+28.0,061,0084,1773418274,14.346 86,0014,0018,1936.4,+28.0,060,0102,1773418574,14.336 82,0015,0021,1936.4,+28.0,062,0123,1773418874,14.324 84,0025,0034,1936.4,+28.0,064,0113,1773419174,14.44 82,0022,0029,1936.4,+28.0,063,0122,1773419474,14.462 84,0017,0023,1936.4,+28.0,067,0104,1773419774,14.455 82,0014,0018,1936.4,+28.0,065,0123,1773420074,14.443 82,0015,0021,1936.4,+28.0,066,0125,1773420374,14.459 86,0018,0024,1936.4,+28.0,067,0114,1773420674,14.444 82,0014,0018,1936.4,+28.0,069,0130,1773420974,14.418 82,0020,0027,1936.4,+28.0,069,0107,1773421274,14.421 82,0014,0018,1936.4,+28.0,070,0123,1773421574,14.405 86,0018,0024,1936.4,+28.0,071,0115,1773421874,14.394 84,0019,0026,1936.4,+28.0,071,0117,1773422174,14.383 82,0019,0026,1936.4,+28.0,072,0103,1773422474,14.373 84,0022,0029,1936.4,+28.0,073,0105,1773422774,14.497 82,0022,0029,1936.4,+28.0,074,0130,1773423074,14.525 82,0019,0026,1936.4,+28.0,074,0103,1773423374,14.509 84,0025,0034,1936.4,+28.0,075,0126,1773423674,14.507 84,0026,0036,1936.4,+28.0,073,0095,1773423974,14.491 82,0026,0036,1936.4,+28.0,073,0101,1773424274,14.482 82,0032,0044,1936.4,+28.0,074,0122,1773424574,14.471 84,0028,0038,1936.4,+28.0,074,0111,1773424874,14.469 84,0026,0036,1936.4,+28.0,074,0124,1773425174,14.463 84,0031,0043,1936.4,+28.0,075,0098,1773425474,14.449 82,0025,0034,1936.4,+28.0,077,0129,1773425774,14.436 82,0025,0034,1936.4,+28.0,078,0126,1773426074,14.438 84,0024,0032,1936.4,+28.0,077,0110,1773426374,14.545 82,0021,0028,1936.4,+28.0,079,0114,1773426674,14.585 82,0018,0024,1936.4,+28.0,079,0109,1773426974,14.563 84,0020,0027,1936.4,+28.0,079,0104,1773427274,14.565 86,0021,0028,1936.4,+28.0,079,0109,1773427574,14.551 82,0031,0043,1936.4,+28.0,079,0120,1773427874,14.545 99,0025,0034,1936.4,+28.0,079,0115,1773428174,14.538 99,0031,0043,1936.4,+28.0,081,0109,1773428474,14.544 84,0027,0037,1936.4,+28.0,081,0104,1773428774,14.524 84,0036,0049,1936.4,+28.0,082,0094,1773430574,14.628 84,0037,0050,1936.4,+28.0,082,0096,1773430874,14.614 82,0048,0065,1936.4,+28.0,082,0096,1773431174,14.602 84,0039,0053,1936.4,+28.0,083,0116,1773431474,14.597 84,0042,0057,1936.4,+28.0,083,0113,1773431774,14.593 84,0041,0055,1936.4,+28.0,083,0090,1773432074,14.597 86,0049,0066,1936.4,+28.0,083,0106,1773432374,14.589 82,0039,0053,1936.4,+28.0,083,0123,1773432674,14.577 82,0037,0050,1936.4,+28.0,083,0109,1773432974,14.57 82,0046,0063,1936.4,+28.0,083,0128,1773433274,14.559 84,0043,0058,1936.4,+28.0,084,0106,1773433574,14.67 82,0052,0070,1936.4,+28.0,088,0100,1773433874,14.698 82,0046,0063,1936.4,+28.0,090,0099,1773434174,14.692 82,0031,0043,1936.4,+28.0,090,0117,1773434474,14.681 84,0036,0049,1936.4,+28.0,091,0114,1773434774,14.673 84,0032,0044,1936.4,+28.0,092,0124,1773435074,14.672 86,0030,0042,1936.4,+28.0,092,0100,1773435374,14.664 82,0025,0034,1936.4,+28.0,093,0122,1773435674,14.65 82,0030,0042,1936.4,+28.0,093,0105,1773435974,14.652 80,0031,0043,1936.4,+28.0,093,0107,1773436274,14.646 82,0036,0049,1936.4,+28.0,093,0111,1773436574,14.631 84,0034,0047,1936.4,+28.0,093,0105,1773436874,14.623 84,0030,0042,1936.4,+28.0,094,0090,1773437174,14.74 84,0027,0037,1936.4,+28.0,094,0085,1773437474,14.759 86,0032,0044,1936.4,+28.0,094,0118,1773437774,14.766 82,0034,0047,1936.4,+28.0,094,0103,1773438074,14.768 82,0032,0044,1936.4,+28.0,094,0103,1773438374,14.751 82,0028,0038,1936.4,+28.0,093,0119,1773438674,14.73 84,0028,0038,1936.4,+28.0,093,0115,1773438974,14.738 84,0028,0038,1936.4,+28.0,093,0114,1773439274,14.722 80,0027,0037,1936.4,+28.0,093,0098,1773439574,14.719 84,0032,0044,1936.4,+28.0,093,0125,1773439874,14.707 82,0028,0038,1936.4,+28.0,094,0108,1773440174,14.692 84,0021,0028,1936.4,+28.0,094,0114,1773440474,14.699 84,0022,0029,1936.4,+28.0,094,0103,1773440774,14.816 82,0036,0049,1936.4,+28.0,094,0111,1773441074,14.836 82,0034,0047,1936.4,+28.0,094,0116,1773441374,14.826 84,0038,0052,1936.4,+28.0,094,0122,1773441674,14.815 84,0040,0054,1936.4,+28.0,094,0119,1773441974,14.808 82,0048,0065,1936.4,+28.0,094,0097,1773442274,14.793 82,0047,0064,1936.4,+28.0,093,0128,1773442574,14.797 82,0042,0057,1936.4,+28.0,093,0123,1773442874,14.796 84,0037,0050,1936.4,+28.0,093,0111,1773443174,14.776 82,0033,0045,1936.4,+28.0,093,0118,1773443474,14.756 84,0032,0044,1936.4,+28.0,091,0127,1773443774,14.765 82,0033,0045,1936.4,+28.0,089,0118,1773444074,14.754 82,0031,0043,1936.4,+28.0,090,0111,1773444374,14.867 82,0029,0039,1936.4,+28.0,090,0102,1773444674,14.894 82,0034,0047,1936.4,+28.0,090,0116,1773444974,14.887 82,0031,0043,1936.4,+28.0,090,0116,1773445274,14.873 84,0029,0039,1936.4,+28.0,090,0113,1773445574,14.863 84,0028,0038,1936.4,+28.0,090,0121,1773445874,14.862 82,0028,0038,1936.4,+28.0,090,0092,1773446174,14.843 82,0029,0039,1936.4,+28.0,089,0092,1773446474,14.839 99,0033,0045,1936.4,+28.0,089,0133,1773446774,14.833 88,0029,0039,1936.4,+28.0,090,0105,1773447074,14.844 82,0031,0043,1936.4,+28.0,089,0105,1773447374,14.828 82,0032,0044,1936.4,+28.0,090,0122,1773447674,14.82 84,0032,0044,1936.4,+28.0,089,0124,1773447974,14.942 82,0032,0044,1936.4,+28.0,090,0085,1773448274,14.968 86,0031,0043,1936.4,+28.0,090,0114,1773448574,14.958 82,0032,0044,1936.4,+28.0,090,0126,1773448874,14.952 82,0034,0047,1936.4,+28.0,089,0094,1773449174,14.939 82,0031,0043,1936.4,+28.0,089,0111,1773449474,14.928 84,0029,0039,1936.4,+28.0,090,0112,1773449774,14.928 82,0030,0042,1936.4,+28.0,090,0092,1773450074,14.922 84,0035,0048,1936.4,+28.0,089,0105,1773450374,14.912 82,0035,0048,1936.4,+28.0,090,0115,1773450674,14.908 84,0034,0047,1936.4,+28.0,090,0116,1773450974,14.902 80,0037,0050,1936.4,+28.0,090,0081,1773451274,14.902 84,0036,0049,1936.4,+28.0,089,0105,1773451575,15.015 82,0039,0053,1936.4,+28.0,089,0099,1773451875,15.033 82,0033,0045,1936.4,+28.0,090,0130,1773452175,15.02 84,0035,0048,1936.4,+28.0,089,0116,1773452475,15.026 86,0033,0045,1936.4,+28.0,090,0100,1773452775,15.019 82,0040,0054,1936.4,+28.0,089,0110,1773453075,15.001 84,0037,0050,1936.4,+28.0,089,0127,1773453375,15.005 82,0046,0063,1936.4,+28.0,089,0106,1773453674,14.995 82,0043,0058,1936.4,+28.0,090,0126,1773453974,14.989 84,0039,0053,1936.4,+28.0,090,0119,1773454274,14.984 82,0040,0054,1936.4,+28.0,090,0118,1773454574,14.971 82,0041,0055,1936.4,+28.0,090,0109,1773454874,14.972 82,0034,0047,1936.4,+28.0,090,0100,1773455175,15.088 84,0035,0048,1936.4,+28.0,091,0104,1773455475,15.109 82,0026,0036,1936.4,+28.0,090,0110,1773455775,15.101 84,0024,0032,1936.4,+28.0,091,0114,1773456075,15.095 84,0034,0047,1936.4,+28.0,090,0120,1773456375,15.083 82,0027,0037,1936.4,+28.0,090,0110,1773456675,15.084 84,0021,0028,1936.4,+28.0,090,0107,1773456975,15.081 82,0024,0032,1936.4,+28.0,090,0096,1773457275,15.068 84,0023,0031,1936.4,+28.0,090,0096,1773457575,15.437 86,0025,0034,1936.4,+28.0,091,0100,1773457875,15.056 82,0021,0028,1936.4,+28.0,090,0119,1773458175,15.037 99,0027,0037,1936.4,+28.0,091,0113,1773458475,15.033 84,0019,0026,1936.4,+28.0,091,0111,1773458775,15.152 86,0025,0034,1936.4,+28.0,090,0107,1773459075,15.186 82,0021,0028,1936.4,+28.0,089,0094,1773459375,15.174 86,0016,0022,1936.4,+28.0,089,0127,1773459675,15.173 82,0016,0022,1936.4,+28.0,089,0102,1773459975,15.158 84,0018,0024,1936.4,+28.0,088,0100,1773460275,15.153 82,0015,0021,1936.4,+28.0,089,0099,1773460575,15.145 82,0016,0022,1936.4,+28.0,089,0107,1773460875,15.144 84,0016,0022,1936.4,+28.0,089,0117,1773461475,15.149 82,0020,0027,1936.4,+28.0,089,0095,1773461775,15.123 84,0018,0024,1936.4,+28.0,089,0094,1773462075,15.123 82,0027,0037,1936.4,+28.0,089,0117,1773462375,15.231 82,0018,0024,1936.4,+28.0,089,0105,1773462675,15.254 84,0019,0026,1936.4,+28.0,089,0100,1773462975,15.255 82,0015,0021,1936.4,+28.0,089,0083,1773463275,15.245 82,0020,0027,1936.4,+28.0,089,0115,1773463575,15.239 84,0020,0027,1936.4,+28.0,089,0097,1773463875,15.232 86,0017,0023,1936.4,+28.0,089,0133,1773464175,15.221 86,0016,0022,1936.4,+28.0,089,0099,1773464475,15.22 86,0015,0021,1936.4,+28.0,089,0096,1773464775,15.209 82,0014,0018,1936.4,+28.0,090,0124,1773465675,15.198 84,0013,0017,1936.4,+28.0,089,0103,1773465975,15.304 82,0009,0012,1936.4,+28.0,090,0125,1773466275,15.333 84,0011,0015,1936.4,+28.0,089,0116,1773466875,15.315 82,0012,0016,1936.4,+28.0,090,0112,1773467175,15.305 82,0010,0013,1936.4,+28.0,090,0130,1773467475,15.298 84,0009,0012,1936.4,+28.0,089,0119,1773467775,15.105 84,0009,0012,1936.4,+28.0,090,0109,1773468075,15.292 84,0011,0015,1936.4,+28.0,090,0108,1773468675,15.268 82,0012,0016,1936.4,+28.0,090,0124,1773468975,15.262 82,0012,0016,1936.4,+28.0,090,0105,1773469275,15.255 86,0010,0013,1936.4,+28.0,088,0129,1773469575,15.371 82,0011,0015,1936.4,+28.0,088,0125,1773469875,15.399 82,0011,0015,1936.4,+28.0,087,0092,1773470475,15.378 82,0011,0015,1936.4,+28.0,086,0117,1773470775,15.188 84,0012,0016,1936.4,+28.0,086,0106,1773471075,15.369 99,0013,0017,1936.4,+28.0,085,0101,1773471375,15.17 82,0012,0016,1936.4,+28.0,084,0112,1773471675,15.359 82,0012,0016,1936.4,+28.0,084,0105,1773471975,15.35 82,0011,0015,1936.4,+28.0,083,0092,1773472275,15.338 84,0015,0021,1936.4,+28.0,081,0096,1773472575,15.324 80,0009,0012,1936.4,+28.0,081,0113,1773472875,15.316 82,0015,0021,1936.4,+28.0,081,0113,1773473175,15.432 82,0010,0013,1936.4,+28.0,080,0097,1773473475,15.456 84,0011,0015,1936.4,+28.0,077,0125,1773473775,15.455 82,0011,0015,1936.4,+28.0,078,0098,1773474075,15.441 84,0012,0016,1936.4,+28.0,077,0102,1773474375,15.433 80,0010,0013,1936.4,+28.0,078,0110,1773474675,15.425 82,0010,0013,1936.4,+28.0,075,0104,1773474975,15.398 84,0013,0017,1936.4,+28.0,076,0102,1773475275,15.393 82,0012,0016,1936.4,+28.0,074,0120,1773475575,15.386 84,0010,0013,1936.4,+28.0,073,0111,1773475875,15.378 84,0011,0015,1936.4,+28.0,072,0094,1773476175,15.362 84,0012,0016,1936.4,+28.0,074,0115,1773476475,15.363 99,0013,0017,1936.4,+28.0,073,0094,1773476775,15.462 84,0012,0016,1936.4,+28.0,069,0104,1773477075,15.484 84,0012,0016,1936.4,+28.0,070,0108,1773477375,15.475 84,0012,0016,1936.4,+28.0,070,0123,1773477675,15.475 82,0011,0015,1936.4,+28.0,072,0111,1773477975,15.462 82,0012,0016,1936.4,+28.0,070,0102,1773478275,15.45 82,0011,0015,1936.4,+28.0,066,0108,1773478575,15.439 82,0014,0018,1936.4,+28.0,067,0106,1773478875,15.446 82,0015,0021,1936.4,+28.0,069,0123,1773479175,15.418 82,0011,0015,1936.4,+28.0,065,0120,1773479475,15.415 82,0013,0017,1936.4,+28.0,065,0105,1773479775,15.405 82,0012,0016,1936.4,+28.0,066,0102,1773480075,15.397 82,0012,0016,1936.4,+28.0,065,0133,1773480375,15.512 82,0011,0015,1936.4,+28.0,062,0106,1773480675,15.532 82,0013,0017,1936.4,+28.0,062,0121,1773480975,15.519 82,0008,0011,1936.4,+28.0,062,0112,1773481275,15.51 82,0011,0015,1936.4,+28.0,064,0115,1773481575,15.508 82,0011,0015,1936.4,+28.0,063,0106,1773481875,15.495 84,0012,0016,1936.4,+28.0,060,0100,1773482175,15.479 84,0016,0022,1936.4,+28.0,060,0086,1773482475,15.481 82,0011,0015,1936.4,+28.0,058,0109,1773482775,15.48 84,0010,0013,1936.4,+28.0,058,0106,1773483075,15.472 84,0011,0015,1936.4,+28.0,058,0110,1773483375,15.454 84,0015,0021,1936.4,+28.0,057,0122,1773483675,15.433 84,0009,0012,1936.4,+28.0,060,0104,1773483975,15.553 84,0011,0015,1936.4,+28.0,060,0105,1773484275,15.573 84,0011,0015,1936.4,+28.0,058,0108,1773484575,15.574 84,0010,0013,1936.4,+28.0,057,0128,1773484875,15.547 82,0009,0012,1936.4,+28.0,057,0121,1773485175,15.544 84,0008,0011,1936.4,+28.0,057,0119,1773485475,15.544 84,0013,0017,1936.4,+28.0,058,0102,1773485775,15.526 86,0011,0015,1936.4,+28.0,053,0129,1773486075,15.513 84,0010,0013,1936.4,+28.0,052,0102,1773486375,15.494 84,0009,0012,1936.4,+28.0,052,0102,1773486675,15.493 84,0013,0017,1936.4,+28.0,051,0114,1773486975,15.473 86,0010,0013,1936.4,+28.0,050,0108,1773487275,15.469 84,0011,0015,1936.4,+28.0,051,0097,1773487575,15.576 86,0009,0012,1936.4,+28.0,052,0107,1773487875,15.602 84,0011,0015,1936.4,+28.0,050,0102,1773488175,15.589 99,0009,0012,1936.4,+28.0,047,0104,1773488475,15.59 86,0008,0011,1936.4,+28.0,045,0117,1773488775,15.577 84,0010,0013,1936.4,+28.0,046,0110,1773489075,15.561 86,0009,0012,1936.4,+28.0,046,0107,1773489375,15.556 86,0014,0018,1936.4,+28.0,045,0121,1773489675,15.532 86,0009,0012,1936.4,+28.0,045,0096,1773489975,15.518 86,0010,0013,1936.4,+28.0,044,0119,1773490275,15.526 84,0011,0015,1936.4,+28.0,043,0122,1773490575,15.495 82,0009,0012,1936.4,+28.0,041,0113,1773490875,15.494 82,0007,0010,1936.4,+28.0,039,0118,1773491175,15.611 99,0008,0011,1936.4,+28.0,039,0118,1773491475,15.626 82,0009,0012,1936.4,+28.0,043,0121,1773491775,15.613 82,0008,0011,1936.4,+28.0,040,0112,1773492075,15.614 82,0007,0010,1936.4,+28.0,041,0116,1773492375,15.598 84,0005,0007,1936.4,+28.0,037,0118,1773492675,15.584 82,0010,0013,1936.4,+28.0,041,0112,1773493575,15.556 82,0011,0015,1936.4,+28.0,042,0111,1773493875,15.529 84,0006,0008,1936.4,+28.0,042,0106,1773494175,15.653 80,0009,0012,1936.4,+28.0,045,0116,1773494475,15.529 82,0008,0011,1936.4,+28.0,045,0104,1773494775,15.646 84,0008,0011,1936.4,+28.0,044,0112,1773495075,15.671 84,0008,0011,1936.4,+28.0,047,0093,1773495375,15.654 82,0007,0010,1936.4,+28.0,043,0103,1773495675,15.646 84,0011,0015,1936.4,+28.0,046,0095,1773495975,15.629 80,0008,0011,1936.4,+28.0,045,0104,1773496275,15.621 78,0007,0010,1936.4,+28.0,045,0123,1773496575,15.616 80,0006,0008,1936.4,+28.0,042,0121,1773496875,15.609 82,0010,0013,1936.4,+28.0,044,0109,1773497175,15.585 80,0006,0008,1936.4,+28.0,043,0097,1773497475,15.581 80,0007,0010,1936.4,+28.0,040,0125,1773497775,15.569 84,0009,0012,1936.4,+28.0,042,0113,1773498075,15.555 82,0006,0008,1936.4,+28.0,044,0104,1773498375,15.667 82,0009,0012,1936.4,+28.0,044,0123,1773498675,15.69 80,0004,0006,1936.4,+28.0,044,0103,1773498975,15.692 84,0007,0010,1936.4,+28.0,045,0119,1773499275,15.674 80,0006,0008,1936.4,+28.0,045,0110,1773499575,15.669 82,0008,0011,1936.4,+28.0,047,0099,1773499875,15.652 84,0007,0010,1936.4,+28.0,046,0122,1773500175,15.639 84,0005,0007,1936.4,+28.0,047,0110,1773500475,15.622 99,0007,0010,1936.4,+28.0,051,0111,1773500775,15.617 84,0007,0010,1936.4,+28.0,052,0108,1773501075,15.609 84,0006,0008,1936.4,+28.0,052,0094,1773501375,15.6 82,0006,0008,1936.4,+28.0,052,0102,1773501675,15.587 82,0007,0010,1936.4,+28.0,052,0105,1773501975,15.707 82,0010,0013,1936.4,+28.0,054,0103,1773502275,15.732 82,0005,0007,1936.4,+28.0,055,0109,1773502575,15.738 80,0008,0011,1936.4,+28.0,058,0106,1773502875,15.703 82,0013,0017,1936.4,+28.0,059,0109,1773503175,15.696 82,0006,0008,1936.4,+28.0,060,0104,1773503475,15.676 82,0009,0012,1936.4,+28.0,060,0125,1773503775,15.68 80,0007,0010,1936.4,+28.0,062,0109,1773504075,15.662 82,0007,0010,1936.4,+28.0,064,0093,1773504375,15.653 84,0006,0008,1936.4,+28.0,064,0114,1773504675,15.652 80,0008,0011,1936.4,+28.0,065,0111,1773504975,15.643 80,0007,0010,1936.4,+28.0,066,0115,1773505275,15.643 84,0011,0015,1936.4,+28.0,067,0101,1773505575,15.747 82,0010,0013,1936.4,+28.0,069,0108,1773505875,15.757 80,0011,0015,1936.4,+28.0,069,0110,1773506175,15.766 84,0011,0015,1936.4,+28.0,069,0104,1773506475,15.755 84,0012,0016,1936.4,+28.0,070,0118,1773506775,15.744 84,0010,0013,1936.4,+28.0,070,0100,1773507075,15.74 84,0016,0022,1936.4,+28.0,074,0131,1773507375,15.73 82,0017,0023,1936.4,+28.0,074,0111,1773507675,15.716 84,0015,0021,1936.4,+28.0,074,0100,1773507975,15.709 82,0016,0022,1936.4,+28.0,075,0090,1773508275,15.693 84,0018,0024,1936.4,+28.0,076,0115,1773508575,15.683 82,0020,0027,1936.4,+28.0,076,0106,1773508875,15.679 80,0014,0018,1936.4,+28.0,077,0096,1773509175,15.801 84,0022,0029,1936.4,+28.0,075,0108,1773509475,15.829 84,0019,0026,1936.4,+28.0,076,0099,1773509775,15.814 82,0019,0026,1936.4,+28.0,077,0097,1773510075,15.802 82,0018,0024,1936.4,+28.0,078,0103,1773510375,15.8 82,0017,0023,1936.4,+28.0,079,0107,1773510675,15.783 84,0019,0026,1936.4,+28.0,079,0097,1773510975,15.778 84,0021,0028,1936.4,+28.0,079,0111,1773511275,15.77 84,0017,0023,1936.4,+28.0,080,0110,1773511575,15.761 82,0018,0024,1936.4,+28.0,081,0105,1773511875,15.754 99,0020,0027,1936.4,+28.0,081,0120,1773512175,15.744 82,0017,0023,1936.4,+28.0,081,0090,1773512475,15.735 84,0016,0022,1936.4,+28.0,081,0116,1773512775,15.845 84,0020,0027,1936.4,+28.0,081,0109,1773513075,15.882 80,0024,0032,1936.4,+28.0,081,0097,1773513375,15.884 80,0020,0027,1936.4,+28.0,081,0115,1773513675,15.87 84,0017,0023,1936.4,+28.0,081,0098,1773513975,15.852 84,0019,0026,1936.4,+28.0,082,0115,1773514275,15.839 82,0020,0027,1936.4,+28.0,082,0102,1773514575,15.846 84,0021,0028,1936.4,+28.0,082,0109,1773514875,15.834 84,0019,0026,1936.4,+28.0,082,0116,1773515175,15.83 84,0021,0028,1936.4,+28.0,083,0112,1773515475,15.816 84,0021,0028,1936.4,+28.0,083,0118,1773515775,15.808 84,0022,0029,1936.4,+28.0,083,0118,1773516075,15.794 82,0022,0029,1936.4,+28.0,083,0092,1773516375,15.917 82,0024,0032,1936.4,+28.0,084,0120,1773516675,15.939 82,0021,0028,1936.4,+28.0,084,0105,1773517875,15.928 84,0021,0028,1936.4,+28.0,084,0111,1773518175,15.913 84,0021,0028,1936.4,+28.0,085,0130,1773518475,15.9 84,0020,0027,1936.4,+28.0,084,0117,1773518775,15.895 82,0024,0032,1936.4,+28.0,084,0100,1773519075,15.886 82,0019,0026,1936.4,+28.0,083,0124,1773519375,15.896 84,0023,0031,1936.4,+28.0,084,0091,1773519675,15.88 99,0020,0027,1936.4,+28.0,084,0109,1773519975,15.992 82,0020,0027,1936.4,+28.0,083,0110,1773520276,16.024 80,0021,0028,1936.4,+28.0,083,0118,1773520576,16.006 80,0020,0027,1936.4,+28.0,082,0136,1773520875,15.993 82,0020,0027,1936.4,+28.0,083,0110,1773521175,15.995 84,0020,0027,1936.4,+28.0,083,0115,1773521475,15.981 84,0023,0031,1936.4,+28.0,083,0102,1773521775,15.978 82,0022,0029,1936.4,+28.0,082,0117,1773522075,15.971 84,0023,0031,1936.4,+28.0,082,0103,1773522375,15.968 84,0027,0037,1936.4,+28.0,082,0119,1773522675,15.96 84,0021,0028,1936.4,+28.0,082,0117,1773522975,15.951 84,0022,0029,1936.4,+28.0,081,0101,1773523275,15.934 82,0020,0027,1936.4,+28.0,083,0100,1773523576,16.057 80,0025,0034,1936.4,+28.0,082,0104,1773523876,16.084 82,0020,0027,1936.4,+28.0,082,0096,1773524176,16.084 99,0021,0028,1936.4,+28.0,083,0108,1773524476,16.067 82,0025,0034,1936.4,+28.0,083,0100,1773524776,16.072 84,0020,0027,1936.4,+28.0,082,0120,1773525076,16.057 84,0022,0029,1936.4,+28.0,082,0115,1773525376,16.049 84,0025,0034,1936.4,+28.0,082,0096,1773525675,15.857 82,0025,0034,1936.4,+28.0,083,0102,1773526275,15.843 84,0025,0034,1936.4,+28.0,083,0106,1773526576,16.026 84,0021,0028,1936.4,+28.0,083,0117,1773526876,16.028 82,0027,0037,1936.4,+28.0,084,0116,1773527176,16.133 84,0024,0032,1936.4,+28.0,084,0129,1773527476,16.162 84,0029,0039,1936.4,+28.0,084,0111,1773527776,16.15 84,0028,0038,1936.4,+28.0,084,0110,1773528076,16.144 99,0024,0032,1936.4,+28.0,085,0102,1773528376,16.142 84,0026,0036,1936.4,+28.0,085,0119,1773528676,16.121 80,0029,0039,1936.4,+28.0,085,0099,1773528976,16.113 99,0034,0047,1936.4,+28.0,086,0108,1773529276,16.108 84,0023,0031,1936.4,+28.0,086,0141,1773529576,16.098 82,0028,0038,1936.4,+28.0,086,0113,1773529876,16.093 82,0023,0031,1936.4,+28.0,086,0110,1773530176,16.092 82,0022,0029,1936.4,+28.0,086,0126,1773530476,16.072 80,0026,0036,1936.4,+28.0,086,0091,1773530776,16.194 80,0026,0036,1936.4,+28.0,086,0107,1773531076,16.212 84,0023,0031,1936.4,+28.0,085,0106,1773531376,16.21 80,0028,0038,1936.4,+28.0,085,0105,1773531676,16.203 82,0030,0042,1936.4,+28.0,085,0096,1773531976,16.203 82,0025,0034,1936.4,+28.0,085,0121,1773532276,16.2 80,0022,0029,1936.4,+28.0,085,0137,1773532576,16.178 80,0031,0043,1936.4,+28.0,085,0116,1773532876,16.178 80,0022,0029,1936.4,+28.0,085,0116,1773533176,16.168 80,0022,0029,1936.4,+28.0,085,0115,1773533475,15.97 84,0022,0029,1936.4,+28.0,084,0112,1773533775,15.966 82,0031,0043,1936.4,+28.0,085,0117,1773534076,16.161 80,0018,0024,1936.4,+28.0,085,0100,1773534376,16.072 82,0021,0028,1936.4,+28.0,085,0110,1773534676,16.095 82,0021,0028,1936.4,+28.0,085,0099,1773534976,16.099 84,0019,0026,1936.4,+28.0,085,0109,1773535276,16.084 80,0020,0027,1936.4,+28.0,085,0098,1773535576,16.081 80,0022,0029,1936.4,+28.0,085,0124,1773535876,16.076 84,0021,0028,1936.4,+28.0,085,0112,1773536176,16.064 80,0020,0027,1936.4,+28.0,085,0108,1773536476,16.056 80,0021,0028,1936.4,+28.0,085,0129,1773536776,16.24 82,0023,0031,1936.4,+28.0,085,0119,1773537076,16.229 82,0017,0023,1936.4,+28.0,085,0115,1773537376,16.027 82,0019,0026,1936.4,+28.0,085,0102,1773537676,16.207 80,0015,0021,1936.4,+28.0,084,0096,1773537976,16.325 84,0016,0022,1936.4,+28.0,084,0101,1773538276,16.159 82,0018,0024,1936.4,+28.0,084,0116,1773538576,16.155 84,0017,0023,1936.4,+28.0,084,0125,1773538876,16.145 80,0011,0015,1936.4,+28.0,084,0115,1773539176,16.141 84,0014,0018,1936.4,+28.0,084,0113,1773539476,16.324 80,0012,0016,1936.4,+28.0,084,0091,1773539776,16.124 84,0014,0018,1936.4,+28.0,084,0120,1773540076,16.115 82,0018,0024,1936.4,+28.0,083,0108,1773540376,16.298 84,0014,0018,1936.4,+28.0,083,0124,1773540676,16.094 84,0016,0022,1936.4,+28.0,084,0123,1773540976,16.276 80,0020,0027,1936.4,+28.0,084,0113,1773541276,16.276 84,0015,0021,1936.4,+28.0,085,0104,1773541576,16.394 80,0013,0017,1936.4,+28.0,085,0113,1773541876,16.418 82,0013,0017,1936.4,+28.0,086,0112,1773542176,16.225 99,0018,0024,1936.4,+28.0,086,0115,1773542476,16.204 84,0015,0021,1936.4,+28.0,085,0107,1773542776,16.2 82,0020,0027,1936.4,+28.0,085,0113,1773543076,16.385 84,0018,0024,1936.4,+28.0,085,0110,1773543376,16.367 80,0015,0021,1936.4,+28.0,085,0092,1773543676,16.361 80,0018,0024,1936.4,+28.0,085,0102,1773543976,16.173 84,0017,0023,1936.4,+28.0,084,0101,1773544276,16.367 84,0020,0027,1936.4,+28.0,085,0109,1773544576,16.346 80,0019,0026,1936.4,+28.0,086,0100,1773544876,16.335 80,0020,0027,1936.4,+28.0,086,0105,1773545476,16.282 82,0023,0031,1936.4,+28.0,086,0130,1773545776,16.484 80,0020,0027,1936.4,+28.0,085,0111,1773546076,16.457 80,0023,0031,1936.4,+28.0,085,0134,1773546376,16.456 84,0020,0027,1936.4,+28.0,085,0108,1773546676,16.45 80,0020,0027,1936.4,+28.0,085,0105,1773546976,16.246 80,0023,0031,1936.4,+28.0,086,0103,1773547276,16.434 80,0024,0032,1936.4,+28.0,086,0128,1773547576,16.227 80,0025,0034,1936.4,+28.0,087,0114,1773547876,16.22 80,0027,0037,1936.4,+28.0,086,0102,1773548176,16.216 80,0034,0047,1936.4,+28.0,086,0106,1773548476,16.405 80,0026,0036,1936.4,+28.0,086,0121,1773548776,16.337 84,0025,0034,1936.4,+28.0,087,0132,1773549076,16.349 84,0028,0038,1936.4,+28.0,088,0119,1773549376,16.342 80,0025,0034,1936.4,+28.0,087,0119,1773549676,16.339 84,0026,0036,1936.4,+28.0,086,0111,1773549976,16.521 80,0024,0032,1936.4,+28.0,086,0109,1773550276,16.517 80,0032,0044,1936.4,+28.0,086,0104,1773550576,16.657 80,0034,0047,1936.4,+28.0,086,0099,1773550876,16.307 80,0026,0036,1936.4,+28.0,086,0095,1773551176,16.494 80,0024,0032,1936.4,+28.0,086,0108,1773551476,16.297 80,0027,0037,1936.4,+28.0,086,0101,1773551776,16.284 84,0028,0038,1936.4,+28.0,087,0104,1773552076,16.275 84,0030,0042,1936.4,+28.0,087,0094,1773552376,16.391 82,0026,0036,1936.4,+28.0,087,0103,1773552676,16.614 80,0024,0032,1936.4,+28.0,087,0096,1773552976,16.609 84,0031,0043,1936.4,+28.0,087,0101,1773553276,16.597 82,0025,0034,1936.4,+28.0,087,0115,1773553576,16.583 82,0026,0036,1936.4,+28.0,086,0103,1773553876,16.407 84,0029,0039,1936.4,+28.0,087,0128,1773554176,16.589 82,0025,0034,1936.4,+28.0,087,0112,1773554476,16.552 80,0028,0038,1936.4,+28.0,086,0094,1773554776,16.549 82,0028,0038,1936.4,+28.0,085,0090,1773555076,16.542 82,0028,0038,1936.4,+28.0,085,0093,1773555376,16.539 82,0021,0028,1936.4,+28.0,085,0128,1773555676,16.527 84,0024,0032,1936.4,+28.0,085,0111,1773555976,16.645 82,0021,0028,1936.4,+28.0,085,0092,1773556276,16.666 84,0026,0036,1936.4,+28.0,085,0122,1773556576,16.664 82,0022,0029,1936.4,+28.0,086,0097,1773556876,16.479 82,0022,0029,1936.4,+28.0,085,0119,1773557176,16.649 82,0022,0029,1936.4,+28.0,085,0103,1773557476,16.642 80,0023,0031,1936.4,+28.0,085,0115,1773557776,16.636 84,0019,0026,1936.4,+28.0,085,0117,1773558076,16.621 82,0020,0027,1936.4,+28.0,085,0119,1773558376,16.606 84,0026,0036,1936.4,+28.0,085,0118,1773558676,16.603 82,0023,0031,1936.4,+28.0,084,0112,1773558976,16.588 82,0019,0026,1936.4,+28.0,084,0108,1773559276,16.6 80,0024,0032,1936.4,+28.0,082,0110,1773559576,16.703 80,0020,0027,1936.4,+28.0,083,0129,1773559876,16.729 82,0021,0028,1936.4,+28.0,083,0085,1773560176,16.724 82,0019,0026,1936.4,+28.0,082,0101,1773560476,16.712 82,0020,0027,1936.4,+28.0,082,0106,1773560776,16.698 82,0019,0026,1936.4,+28.0,081,0107,1773561076,16.69 84,0020,0027,1936.4,+28.0,081,0134,1773561376,16.685 84,0024,0032,1936.4,+28.0,082,0119,1773561676,16.68 82,0022,0029,1936.4,+28.0,082,0095,1773561976,16.662 82,0020,0027,1936.4,+28.0,081,0117,1773562276,16.661 82,0018,0024,1936.4,+28.0,080,0128,1773562576,16.651 84,0024,0032,1936.4,+28.0,079,0101,1773562876,16.641 99,0018,0024,1936.4,+28.0,080,0099,1773563176,16.749 82,0021,0028,1936.4,+28.0,079,0099,1773563476,16.771 82,0016,0022,1936.4,+28.0,079,0082,1773563776,16.759 84,0021,0028,1936.4,+28.0,079,0114,1773564076,16.75 84,0018,0024,1936.4,+28.0,078,0099,1773564376,16.749 84,0015,0021,1936.4,+28.0,078,0101,1773564676,16.744 82,0018,0024,1936.4,+28.0,078,0094,1773564976,16.739 84,0018,0024,1936.4,+28.0,079,0110,1773565276,16.721 84,0014,0018,1936.4,+28.0,077,0093,1773565576,16.716 86,0019,0026,1936.4,+28.0,077,0117,1773565876,16.698 82,0018,0024,1936.4,+28.0,074,0114,1773566176,16.686 84,0016,0022,1936.4,+28.0,076,0122,1773566476,16.678 82,0018,0024,1936.4,+28.0,076,0091,1773566776,16.803 84,0015,0021,1936.4,+28.0,074,0097,1773567076,16.815 84,0013,0017,1936.4,+28.0,076,0112,1773567376,16.811 86,0014,0018,1936.4,+28.0,075,0117,1773567676,16.797 82,0015,0021,1936.4,+28.0,073,0094,1773567976,16.788 84,0018,0024,1936.4,+28.0,073,0108,1773568276,16.783 82,0014,0018,1936.4,+28.0,074,0103,1773568576,16.767 84,0017,0023,1936.4,+28.0,071,0118,1773568876,16.759 84,0016,0022,1936.4,+28.0,072,0111,1773569176,16.758 82,0014,0018,1936.4,+28.0,071,0119,1773569476,16.742 82,0015,0021,1936.4,+28.0,072,0128,1773569776,16.738 82,0015,0021,1936.4,+28.0,070,0097,1773570076,16.726 84,0016,0022,1936.4,+28.0,068,0114,1773570376,16.825 99,0013,0017,1936.4,+28.0,068,0111,1773570676,16.857 84,0019,0026,1936.4,+28.0,065,0102,1773570976,16.855 84,0011,0015,1936.4,+28.0,066,0141,1773571276,16.842 84,0012,0016,1936.4,+28.0,065,0107,1773571576,16.819 82,0013,0017,1936.4,+28.0,065,0105,1773571876,16.818 82,0012,0016,1936.4,+28.0,064,0128,1773572176,16.804 84,0014,0018,1936.4,+28.0,061,0112,1773572476,16.796 84,0014,0018,1936.4,+28.0,060,0123,1773572776,16.787 84,0014,0018,1936.4,+28.0,059,0105,1773573076,16.769 84,0015,0021,1936.4,+28.0,057,0110,1773573376,16.762 84,0014,0018,1936.4,+28.0,059,0120,1773573676,16.751 86,0009,0012,1936.4,+28.0,054,0097,1773573976,16.862 86,0016,0022,1936.4,+28.0,056,0097,1773574276,16.882 99,0020,0027,1936.4,+28.0,056,0109,1773574576,16.878 86,0014,0018,1936.4,+28.0,056,0119,1773574876,16.869 86,0017,0023,1936.4,+28.0,054,0115,1773575176,16.86 86,0016,0022,1936.4,+28.0,054,0131,1773575476,16.842 84,0012,0016,1936.4,+28.0,053,0111,1773575776,16.848 84,0012,0016,1936.4,+28.0,051,0102,1773576076,16.835 86,0011,0015,1936.4,+28.0,051,0111,1773576376,16.829 84,0013,0017,1936.4,+28.0,051,0118,1773576676,16.81 84,0010,0013,1936.4,+28.0,051,0087,1773576976,16.804 84,0011,0015,1936.4,+28.0,050,0148,1773577276,16.79 86,0012,0016,1936.4,+28.0,048,0116,1773577576,16.905 82,0012,0016,1936.4,+28.0,047,0130,1773577876,16.917 84,0016,0022,1936.4,+28.0,046,0091,1773578176,16.913 82,0011,0015,1936.4,+28.0,044,0116,1773578476,16.902 82,0016,0022,1936.4,+28.0,044,0101,1773578776,16.895 82,0010,0013,1936.4,+28.0,045,0103,1773579076,16.88 84,0017,0023,1936.4,+28.0,046,0108,1773579376,16.865 82,0011,0015,1936.4,+28.0,043,0108,1773579676,16.859 82,0013,0017,1936.4,+28.0,043,0101,1773579976,16.845 99,0014,0018,1936.4,+28.0,046,0100,1773580276,16.835 82,0019,0026,1936.4,+28.0,043,0101,1773580576,16.827 80,0013,0017,1936.4,+28.0,047,0113,1773580876,16.819 82,0011,0015,1936.4,+28.0,045,0125,1773581176,16.931 84,0012,0016,1936.4,+28.0,048,0109,1773581476,16.949 84,0018,0024,1936.4,+28.0,048,0105,1773581776,16.936 80,0015,0021,1936.4,+28.0,048,0106,1773582076,16.939 80,0018,0024,1936.4,+28.0,048,0106,1773582376,16.913 82,0012,0016,1936.4,+28.0,048,0107,1773582676,16.901 82,0015,0021,1936.4,+28.0,049,0124,1773582976,16.896 80,0017,0023,1936.4,+28.0,050,0090,1773583276,16.883 82,0013,0017,1936.4,+28.0,049,0113,1773583576,16.861 80,0009,0012,1936.4,+28.0,052,0119,1773583876,16.852 82,0015,0021,1936.4,+28.0,050,0110,1773584176,16.84 80,0019,0026,1936.4,+28.0,050,0117,1773584476,16.856 82,0012,0016,1936.4,+28.0,052,0114,1773584776,16.952 99,0010,0013,1936.4,+28.0,052,0115,1773585076,16.979 82,0015,0021,1936.4,+28.0,051,0111,1773585376,16.96 82,0016,0022,1936.4,+28.0,053,0119,1773585676,16.959 84,0013,0017,1936.4,+28.0,053,0103,1773585976,16.936 84,0011,0015,1936.4,+28.0,054,0093,1773586276,16.935 84,0013,0017,1936.4,+28.0,056,0101,1773586576,16.921 82,0011,0015,1936.4,+28.0,055,0119,1773586876,16.91 82,0014,0018,1936.4,+28.0,056,0101,1773587176,16.895 82,0012,0016,1936.4,+28.0,057,0113,1773587476,16.895 82,0019,0026,1936.4,+28.0,058,0103,1773587776,16.879 84,0019,0026,1936.4,+28.0,059,0129,1773588076,16.878 82,0023,0031,1936.4,+28.0,060,0115,1773588376,16.978 84,0013,0017,1936.4,+28.0,060,0124,1773588677,17.008 84,0021,0028,1936.4,+28.0,060,0127,1773588976,16.99 82,0017,0023,1936.4,+28.0,060,0106,1773589276,16.981 84,0019,0026,1936.4,+28.0,060,0130,1773589576,16.973 80,0014,0018,1936.4,+28.0,060,0115,1773589876,16.969 82,0018,0024,1936.4,+28.0,062,0111,1773590176,16.954 84,0021,0028,1936.4,+28.0,063,0097,1773590476,16.947 84,0020,0027,1936.4,+28.0,064,0112,1773590776,16.942 82,0018,0024,1936.4,+28.0,063,0106,1773591076,16.933 84,0019,0026,1936.4,+28.0,064,0115,1773591376,16.928 82,0019,0026,1936.4,+28.0,064,0110,1773591676,16.908 82,0018,0024,1936.4,+28.0,064,0121,1773591977,17.03 84,0021,0028,1936.4,+28.0,065,0115,1773592277,17.049 84,0013,0017,1936.4,+28.0,065,0119,1773592577,17.037 84,0016,0022,1936.4,+28.0,064,0113,1773592877,17.04 82,0012,0016,1936.4,+28.0,065,0114,1773593177,17.023 84,0014,0018,1936.4,+28.0,068,0096,1773593477,17.027 82,0013,0017,1936.4,+28.0,068,0100,1773593777,17.005 82,0011,0015,1936.4,+28.0,069,0114,1773594077,17.001 86,0014,0018,1936.4,+28.0,069,0092,1773594376,16.988 84,0015,0021,1936.4,+28.0,071,0104,1773594676,16.985 82,0015,0021,1936.4,+28.0,070,0106,1773594976,16.979 99,0015,0021,1936.4,+28.0,072,0110,1773595276,16.98 99,0014,0018,1936.4,+28.0,071,0123,1773595576,16.9 86,0013,0017,1936.4,+28.0,072,0104,1773595877,17.12 84,0014,0018,1936.4,+28.0,073,0101,1773596177,17.105 84,0013,0017,1936.4,+28.0,072,0108,1773596477,17.105 86,0014,0018,1936.4,+28.0,073,0112,1773596777,17.086 84,0015,0021,1936.4,+28.0,073,0086,1773597077,17.076 84,0013,0017,1936.4,+28.0,075,0098,1773597377,17.081 86,0014,0018,1936.4,+28.0,077,0106,1773597677,17.063 86,0013,0017,1936.4,+28.0,077,0091,1773597977,17.056 86,0015,0021,1936.4,+28.0,077,0102,1773598277,17.056 86,0021,0028,1936.4,+28.0,078,0107,1773598577,17.034 84,0019,0026,1936.4,+28.0,079,0123,1773598877,17.029 82,0014,0018,1936.4,+28.0,079,0108,1773599177,17.14 86,0020,0027,1936.4,+28.0,079,0118,1773599477,17.167 88,0024,0032,1936.4,+28.0,079,0127,1773599777,17.16 86,0016,0022,1936.4,+28.0,080,0112,1773600077,17.148 86,0020,0027,1936.4,+28.0,079,0103,1773600377,17.134 86,0018,0024,1936.4,+28.0,079,0109,1773600677,17.124 86,0013,0017,1936.4,+28.0,079,0109,1773600977,17.119 84,0014,0018,1936.4,+28.0,080,0106,1773601277,17.111 82,0020,0027,1936.4,+28.0,081,0113,1773601577,17.101 86,0014,0018,1936.4,+28.0,081,0113,1773601877,17.102 82,0023,0031,1936.4,+28.0,081,0109,1773602177,17.099 82,0018,0024,1936.4,+28.0,081,0117,1773602477,17.088 86,0015,0021,1936.4,+28.0,082,0107,1773602777,17.205 82,0014,0018,1936.4,+28.0,082,0115,1773603077,17.217 82,0015,0021,1936.4,+28.0,082,0112,1773603377,17.04 82,0020,0027,1936.4,+28.0,083,0111,1773603677,17.215 82,0019,0026,1936.4,+28.0,083,0102,1773603977,17.204 84,0017,0023,1936.4,+28.0,083,0106,1773604877,17.211 86,0017,0023,1936.4,+28.0,083,0114,1773605177,17.173 84,0023,0031,1936.4,+28.0,083,0119,1773605477,17.168 86,0022,0029,1936.4,+28.0,083,0110,1773605777,17.168 86,0022,0029,1936.4,+28.0,084,0107,1773606077,17.149 86,0018,0024,1936.4,+28.0,084,0112,1773606377,17.276 82,0020,0027,1936.4,+28.0,084,0106,1773606677,17.304 82,0021,0028,1936.4,+28.0,084,0107,1773606977,17.29 86,0019,0026,1936.4,+28.0,084,0114,1773607277,17.282 84,0026,0036,1936.4,+28.0,085,0106,1773607577,17.272 86,0025,0034,1936.4,+28.0,084,0106,1773607877,17.261 86,0020,0027,1936.4,+28.0,084,0110,1773608177,17.257 86,0021,0028,1936.4,+28.0,085,0109,1773608477,17.255 82,0023,0031,1936.4,+28.0,085,0091,1773609077,17.242 86,0024,0032,1936.4,+28.0,085,0099,1773609377,17.231 86,0023,0031,1936.4,+28.0,084,0101,1773609677,17.228 82,0017,0023,1936.4,+28.0,084,0113,1773609977,17.346 82,0019,0026,1936.4,+28.0,085,0118,1773610277,17.364 86,0028,0038,1936.4,+28.0,084,0108,1773610577,17.37 82,0015,0021,1936.4,+28.0,085,0113,1773610877,17.358 99,0020,0027,1936.4,+28.0,085,0121,1773611477,17.165 82,0021,0028,1936.4,+28.0,084,0098,1773611777,17.345 82,0018,0024,1936.4,+28.0,086,0100,1773612077,17.329 84,0029,0039,1936.4,+28.0,087,0099,1773612377,17.327 84,0022,0029,1936.4,+28.0,089,0106,1773612677,17.317 86,0026,0036,1936.4,+28.0,089,0106,1773612977,17.303 84,0024,0032,1936.4,+28.0,089,0119,1773613277,17.295 86,0028,0038,1936.4,+28.0,089,0114,1773613577,17.419 84,0023,0031,1936.4,+28.0,088,0106,1773613877,17.442 82,0028,0038,1936.4,+28.0,089,0114,1773614177,17.466 84,0028,0038,1936.4,+28.0,089,0113,1773614477,17.436 84,0013,0017,1936.4,+28.0,090,0086,1773615077,17.42 82,0017,0023,1936.4,+28.0,090,0102,1773615377,17.414 82,0020,0027,1936.4,+28.0,091,0132,1773615677,17.543 84,0016,0022,1936.4,+28.0,092,0101,1773615977,17.4 84,0015,0021,1936.4,+28.0,092,0108,1773616277,17.396 84,0017,0023,1936.4,+28.0,093,0107,1773616577,17.382 84,0018,0024,1936.4,+28.0,092,0107,1773616877,17.388 82,0013,0017,1936.4,+28.0,092,0093,1773617177,17.304 82,0013,0017,1936.4,+28.0,092,0107,1773617477,17.524 82,0017,0023,1936.4,+28.0,093,0115,1773617777,17.51 86,0019,0026,1936.4,+28.0,093,0103,1773618077,17.498 84,0011,0015,1936.4,+28.0,093,0108,1773618377,17.499 82,0014,0018,1936.4,+28.0,092,0105,1773618677,17.485 99,0015,0021,1936.4,+28.0,092,0096,1773618977,17.289 84,0013,0017,1936.4,+28.0,093,0104,1773619277,17.283 82,0018,0024,1936.4,+28.0,092,0112,1773619577,17.274 99,0011,0015,1936.4,+28.0,092,0105,1773619877,17.277 82,0014,0018,1936.4,+28.0,092,0107,1773620177,17.45 84,0018,0024,1936.4,+28.0,092,0127,1773620477,17.455 82,0012,0016,1936.4,+28.0,093,0095,1773621077,17.59 84,0010,0013,1936.4,+28.0,093,0122,1773621377,17.583 84,0014,0018,1936.4,+28.0,093,0097,1773621677,17.588 82,0014,0018,1936.4,+28.0,092,0110,1773621977,17.56 86,0014,0018,1936.4,+28.0,092,0121,1773622277,17.56 84,0020,0027,1936.4,+28.0,092,0110,1773622577,17.543 86,0012,0016,1936.4,+28.0,092,0115,1773622877,17.544 82,0020,0027,1936.4,+28.0,092,0118,1773623177,17.528 82,0014,0018,1936.4,+28.0,091,0114,1773623477,17.523 84,0016,0022,1936.4,+28.0,090,0104,1773623777,17.522 86,0017,0023,1936.4,+28.0,090,0123,1773624077,17.512 84,0012,0016,1936.4,+28.0,090,0129,1773624377,17.636 84,0014,0018,1936.4,+28.0,090,0119,1773624677,17.469 84,0014,0018,1936.4,+28.0,089,0112,1773624977,17.456 86,0014,0018,1936.4,+28.0,089,0110,1773625277,17.457 82,0024,0032,1936.4,+28.0,088,0114,1773625577,17.438 86,0018,0024,1936.4,+28.0,088,0111,1773625877,17.441 82,0017,0023,1936.4,+28.0,087,0103,1773626177,17.433 82,0016,0022,1936.4,+28.0,087,0129,1773626477,17.429 99,0021,0028,1936.4,+28.0,088,0111,1773626777,17.433 82,0026,0036,1936.4,+28.0,087,0125,1773627077,17.41 99,0022,0029,1936.4,+28.0,087,0103,1773627377,17.4 86,0021,0028,1936.4,+28.0,088,0103,1773627677,17.394 82,0022,0029,1936.4,+28.0,088,0096,1773627977,17.709 82,0022,0029,1936.4,+28.0,088,0117,1773628277,17.733 80,0023,0031,1936.4,+28.0,089,0111,1773628577,17.536 82,0025,0034,1936.4,+28.0,088,0122,1773628877,17.524 84,0023,0031,1936.4,+28.0,088,0120,1773629177,17.527 82,0024,0032,1936.4,+28.0,088,0102,1773629477,17.515 82,0031,0043,1936.4,+28.0,089,0117,1773629777,17.511 86,0026,0036,1936.4,+28.0,088,0113,1773630077,17.71 84,0021,0028,1936.4,+28.0,088,0120,1773630377,17.488 86,0023,0031,1936.4,+28.0,087,0116,1773630677,17.689 82,0023,0031,1936.4,+28.0,088,0090,1773630977,17.677 86,0021,0028,1936.4,+28.0,088,0104,1773631277,17.47 86,0025,0034,1936.4,+28.0,088,0093,1773631577,17.786 86,0021,0028,1936.4,+28.0,088,0102,1773631877,17.818 82,0022,0029,1936.4,+28.0,087,0115,1773632177,17.607 84,0028,0038,1936.4,+28.0,087,0094,1773632477,17.792 86,0025,0034,1936.4,+28.0,087,0102,1773632777,17.785 86,0026,0036,1936.4,+28.0,087,0108,1773633077,17.602 86,0024,0032,1936.4,+28.0,088,0102,1773633377,17.588 86,0023,0031,1936.4,+28.0,088,0120,1773633677,17.583 82,0024,0032,1936.4,+28.0,088,0097,1773633977,17.573 84,0026,0036,1936.4,+28.0,088,0118,1773634277,17.573 82,0023,0031,1936.4,+28.0,088,0108,1773634577,17.576 86,0020,0027,1936.4,+28.0,089,0110,1773634877,17.753 82,0019,0026,1936.4,+28.0,089,0113,1773635177,17.859 86,0021,0028,1936.4,+28.0,089,0114,1773635477,17.885 86,0022,0029,1936.4,+28.0,089,0098,1773635777,17.88 82,0020,0027,1936.4,+28.0,089,0108,1773636077,17.876 82,0021,0028,1936.4,+28.0,089,0116,1773636377,17.868 84,0016,0022,1936.4,+28.0,089,0105,1773636677,17.876 82,0017,0023,1936.4,+28.0,088,0119,1773636977,17.864 84,0019,0026,1936.4,+28.0,089,0114,1773637277,17.848 82,0020,0027,1936.4,+28.0,089,0110,1773637577,17.848 86,0020,0027,1936.4,+28.0,089,0113,1773637877,17.832 82,0024,0032,1936.4,+28.0,088,0109,1773638177,17.837 82,0015,0021,1936.4,+28.0,089,0088,1773638477,17.828 86,0020,0027,1936.4,+28.0,088,0099,1773638777,17.951 86,0020,0027,1936.4,+28.0,088,0102,1773639077,17.964 82,0025,0034,1936.4,+28.0,088,0114,1773639377,17.96 82,0028,0038,1936.4,+28.0,088,0103,1773639677,17.955 84,0030,0042,1936.4,+28.0,087,0097,1773639977,17.942 84,0023,0031,1936.4,+28.0,088,0102,1773640277,17.935 84,0023,0031,1936.4,+28.0,086,0132,1773640577,17.924 86,0026,0036,1936.4,+28.0,087,0122,1773640877,17.919 84,0031,0043,1936.4,+28.0,086,0102,1773641177,17.909 84,0021,0028,1936.4,+28.0,085,0098,1773641477,17.9 84,0021,0028,1936.4,+28.0,084,0108,1773641777,17.891 84,0016,0022,1936.4,+28.0,083,0120,1773642378,18.004 82,0017,0023,1936.4,+28.0,082,0098,1773642678,18.03 82,0023,0031,1936.4,+28.0,082,0116,1773642978,18.009 86,0021,0028,1936.4,+28.0,081,0112,1773643278,18.014 86,0018,0024,1936.4,+28.0,081,0128,1773643578,18.008 82,0023,0031,1936.4,+28.0,081,0101,1773643877,17.984 84,0023,0031,1936.4,+28.0,079,0098,1773644177,17.978 84,0022,0029,1936.4,+28.0,078,0115,1773644477,17.965 86,0018,0024,1936.4,+28.0,078,0108,1773644777,17.955 84,0020,0027,1936.4,+28.0,074,0111,1773645377,17.953 84,0019,0026,1936.4,+28.0,074,0093,1773645677,17.966 84,0013,0017,1936.4,+28.0,072,0105,1773645978,18.058 82,0014,0018,1936.4,+28.0,071,0102,1773646278,18.085 82,0020,0027,1936.4,+28.0,072,0114,1773646578,18.067 84,0013,0017,1936.4,+28.0,070,0107,1773646878,18.068 84,0017,0023,1936.4,+28.0,070,0105,1773647178,18.056 84,0012,0016,1936.4,+28.0,067,0086,1773647478,18.049 84,0019,0026,1936.4,+28.0,067,0125,1773647778,18.041 84,0012,0016,1936.4,+28.0,069,0108,1773648078,18.028 99,0015,0021,1936.4,+28.0,065,0117,1773648378,18.014 82,0013,0017,1936.4,+28.0,067,0106,1773648678,18.01 84,0014,0018,1936.4,+28.0,063,0099,1773648977,17.994 82,0015,0021,1936.4,+28.0,065,0110,1773649277,17.993 82,0010,0013,1936.4,+28.0,064,0111,1773649578,18.115 84,0010,0013,1936.4,+28.0,062,0108,1773649878,18.131 82,0012,0016,1936.4,+28.0,063,0120,1773650178,18.124 82,0017,0023,1936.4,+28.0,064,0093,1773650478,18.116 82,0015,0021,1936.4,+28.0,063,0101,1773650778,18.104 82,0012,0016,1936.4,+28.0,056,0100,1773651078,18.093 82,0019,0026,1936.4,+28.0,058,0123,1773651378,18.08 82,0013,0017,1936.4,+28.0,059,0100,1773651678,18.075 84,0011,0015,1936.4,+28.0,059,0131,1773651978,18.057 84,0014,0018,1936.4,+28.0,055,0125,1773652278,18.047 84,0015,0021,1936.4,+28.0,055,0112,1773652578,18.04 82,0012,0016,1936.4,+28.0,055,0110,1773652878,18.037 82,0013,0017,1936.4,+28.0,057,0096,1773653178,18.143 80,0011,0015,1936.4,+28.0,053,0096,1773653478,18.167 80,0013,0017,1936.4,+28.0,050,0112,1773653778,18.154 84,0013,0017,1936.4,+28.0,053,0114,1773654078,18.145 80,0013,0017,1936.4,+28.0,050,0112,1773654378,18.287 84,0013,0017,1936.4,+28.0,052,0133,1773654678,18.122 84,0010,0013,1936.4,+28.0,050,0108,1773654978,18.116 86,0010,0013,1936.4,+28.0,049,0111,1773655278,18.101 86,0010,0013,1936.4,+28.0,048,0103,1773655578,18.104 84,0011,0015,1936.4,+28.0,051,0112,1773655878,18.093 99,0012,0016,1936.4,+28.0,048,0099,1773656178,18.086 84,0012,0016,1936.4,+28.0,049,0124,1773656478,18.077 84,0016,0022,1936.4,+28.0,047,0113,1773656778,18.183 84,0013,0017,1936.4,+28.0,046,0112,1773657078,18.205 86,0014,0018,1936.4,+28.0,045,0126,1773657378,18.189 84,0014,0018,1936.4,+28.0,046,0099,1773657678,18.182 00,0011,0015,1936.4,+28.0,048,0105,1773657978,18.165 84,0014,0018,1936.4,+28.0,049,0116,1773658278,18.16 80,0014,0018,1936.4,+28.0,048,0106,1773658578,18.162 84,0012,0016,1936.4,+28.0,046,0116,1773658878,18.124 82,0017,0023,1936.4,+28.0,044,0117,1773659178,18.127 84,0014,0018,1936.4,+28.0,045,0121,1773659478,18.114 82,0012,0016,1936.4,+28.0,043,0111,1773659778,18.113 78,0015,0021,1936.4,+28.0,044,0100,1773660078,18.084 82,0016,0022,1936.4,+28.0,044,0098,1773660378,18.218 82,0012,0016,1936.4,+28.0,045,0114,1773660678,18.244 82,0017,0023,1936.4,+28.0,047,0103,1773660978,18.247 78,0016,0022,1936.4,+28.0,048,0103,1773661278,18.214 84,0012,0016,1936.4,+28.0,049,0107,1773661578,18.198 84,0009,0012,1936.4,+28.0,048,0108,1773661878,18.196 84,0011,0015,1936.4,+28.0,049,0107,1773662178,18.185 86,0009,0012,1936.4,+28.0,048,0088,1773662478,18.172 86,0014,0018,1936.4,+28.0,046,0098,1773662778,18.16 80,0010,0013,1936.4,+28.0,045,0097,1773663078,18.188 82,0015,0021,1936.4,+28.0,044,0113,1773663378,18.14 82,0015,0021,1936.4,+28.0,044,0093,1773663678,18.117 80,0014,0018,1936.4,+28.0,045,0118,1773663978,18.237 80,0011,0015,1936.4,+28.0,046,0095,1773664278,18.259 82,0014,0018,1936.4,+28.0,041,0098,1773664578,18.25 78,0012,0016,1936.4,+28.0,041,0108,1773664878,18.236 99,0017,0023,1936.4,+28.0,043,0108,1773665178,18.227 99,0015,0021,1936.4,+28.0,044,0102,1773665478,18.212 80,0010,0013,1936.4,+28.0,048,0096,1773665778,18.196 80,0017,0023,1936.4,+28.0,050,0088,1773666078,18.184 78,0013,0017,1936.4,+28.0,050,0099,1773666378,18.182 84,0015,0021,1936.4,+28.0,049,0117,1773666678,18.189 82,0023,0031,1936.4,+28.0,049,0099,1773666978,18.149 78,0014,0018,1936.4,+28.0,047,0107,1773667278,18.144 78,0010,0013,1936.4,+28.0,047,0112,1773667578,18.273 80,0015,0021,1936.4,+28.0,048,0103,1773667878,18.294 80,0011,0015,1936.4,+28.0,049,0102,1773668178,18.27 80,0014,0018,1936.4,+28.0,049,0108,1773668478,18.267 80,0012,0016,1936.4,+28.0,049,0118,1773668778,18.261 76,0015,0021,1936.4,+28.0,048,0086,1773669078,18.248 82,0011,0015,1936.4,+28.0,049,0111,1773669378,18.243 78,0011,0015,1936.4,+28.0,048,0095,1773669678,18.229 78,0014,0018,1936.4,+28.0,047,0115,1773669978,18.232 78,0011,0015,1936.4,+28.0,048,0108,1773670278,18.206 78,0015,0021,1936.4,+28.0,049,0110,1773670578,18.199 80,0019,0026,1936.4,+28.0,049,0108,1773670878,18.189 78,0019,0026,1936.4,+28.0,049,0104,1773671178,18.304 78,0014,0018,1936.4,+28.0,050,0108,1773671478,18.313 78,0013,0017,1936.4,+28.0,050,0118,1773671778,18.388 78,0015,0021,1936.4,+28.0,050,0115,1773672078,18.304 78,0014,0018,1936.4,+28.0,051,0106,1773672378,18.298 78,0010,0013,1936.4,+28.0,051,0106,1773672678,18.288 78,0016,0022,1936.4,+28.0,048,0110,1773672978,18.275 78,0013,0017,1936.4,+28.0,049,0119,1773673278,18.283 78,0015,0021,1936.4,+28.0,050,0106,1773673578,18.251 78,0020,0027,1936.4,+28.0,051,0100,1773673878,18.235 99,0011,0015,1936.4,+28.0,051,0099,1773674178,18.229 78,0016,0022,1936.4,+28.0,052,0133,1773674478,18.225 80,0014,0018,1936.4,+28.0,057,0104,1773674778,18.338 78,0017,0023,1936.4,+28.0,057,0120,1773675078,18.373 78,0013,0017,1936.4,+28.0,057,0110,1773675378,18.358 80,0016,0022,1936.4,+28.0,057,0091,1773675678,18.346 78,0012,0016,1936.4,+28.0,058,0101,1773675978,18.33 78,0017,0023,1936.4,+28.0,058,0112,1773676278,18.323 78,0015,0021,1936.4,+28.0,058,0119,1773676578,18.326 80,0014,0018,1936.4,+28.0,057,0097,1773676878,18.31 80,0013,0017,1936.4,+28.0,056,0091,1773677178,18.288 80,0015,0021,1936.4,+28.0,057,0109,1773677478,18.297 78,0021,0028,1936.4,+28.0,058,0106,1773677778,18.274 78,0020,0027,1936.4,+28.0,060,0105,1773678078,18.266 80,0021,0028,1936.4,+28.0,059,0126,1773678378,18.376 78,0019,0026,1936.4,+28.0,060,0104,1773678678,18.408 80,0023,0031,1936.4,+28.0,060,0103,1773678978,18.407 78,0019,0026,1936.4,+28.0,059,0114,1773679278,18.395 80,0020,0027,1936.4,+28.0,058,0106,1773679578,18.38 78,0020,0027,1936.4,+28.0,061,0107,1773679878,18.373 78,0034,0047,1936.4,+28.0,062,0124,1773680178,18.371 78,0030,0042,1936.4,+28.0,060,0118,1773680478,18.355 78,0029,0039,1936.4,+28.0,062,0113,1773681078,18.346 78,0029,0039,1936.4,+28.0,062,0097,1773681378,18.338 78,0021,0028,1936.4,+28.0,061,0124,1773681678,18.318 78,0031,0043,1936.4,+28.0,063,0123,1773681978,18.441 78,0025,0034,1936.4,+28.0,062,0108,1773682278,18.468 78,0024,0032,1936.4,+28.0,065,0106,1773682578,18.451 76,0031,0043,1936.4,+28.0,067,0110,1773682878,18.44 78,0032,0044,1936.4,+28.0,066,0109,1773683178,18.436 78,0029,0039,1936.4,+28.0,066,0109,1773683478,18.421 78,0031,0043,1936.4,+28.0,065,0104,1773683778,18.429 78,0026,0036,1936.4,+28.0,065,0115,1773684078,18.402 76,0026,0036,1936.4,+28.0,065,0111,1773684378,18.4 78,0025,0034,1936.4,+28.0,066,0108,1773684678,18.4 78,0021,0028,1936.4,+28.0,068,0105,1773684978,18.378 78,0019,0026,1936.4,+28.0,067,0104,1773685278,18.366 76,0020,0027,1936.4,+28.0,068,0099,1773685578,18.491 74,0020,0027,1936.4,+28.0,069,0106,1773685878,18.504 78,0019,0026,1936.4,+28.0,071,0107,1773686178,18.507 78,0016,0022,1936.4,+28.0,069,0113,1773686478,18.506 78,0017,0023,1936.4,+28.0,069,0104,1773686778,18.496 78,0017,0023,1936.4,+28.0,070,0123,1773687078,18.516 78,0013,0017,1936.4,+28.0,071,0101,1773687378,18.477 76,0014,0018,1936.4,+28.0,071,0120,1773687678,18.469 76,0016,0022,1936.4,+28.0,073,0112,1773687978,18.477 76,0016,0022,1936.4,+28.0,071,0108,1773688278,18.463 78,0015,0021,1936.4,+28.0,072,0110,1773688878,18.438 99,0019,0026,1936.4,+28.0,072,0115,1773689178,18.577 76,0017,0023,1936.4,+28.0,072,0125,1773689478,18.593 76,0016,0022,1936.4,+28.0,073,0119,1773689778,18.59 76,0017,0023,1936.4,+28.0,072,0096,1773690078,18.584 76,0017,0023,1936.4,+28.0,072,0096,1773690378,18.575 76,0014,0018,1936.4,+28.0,071,0110,1773690678,18.567 76,0017,0023,1936.4,+28.0,073,0124,1773690978,18.551 76,0038,0052,1936.4,+28.0,073,0107,1773693078,18.661 72,0032,0044,1936.4,+28.0,072,0116,1773693378,18.674 76,0029,0039,1936.4,+28.0,072,0112,1773693678,18.64 76,0017,0023,1936.4,+28.0,073,0109,1773693978,18.635 76,0026,0036,1936.4,+28.0,073,0106,1773694278,18.632 99,0018,0024,1936.4,+28.0,074,0115,1773694578,18.63 76,0019,0026,1936.4,+28.0,075,0127,1773694878,18.626 76,0019,0026,1936.4,+28.0,073,0121,1773695178,18.612 76,0029,0039,1936.4,+28.0,073,0130,1773695478,18.594 76,0032,0044,1936.4,+28.0,071,0104,1773696378,18.723 78,0029,0039,1936.4,+28.0,071,0110,1773696678,18.721 74,0024,0032,1936.4,+28.0,072,0106,1773696978,18.711 74,0030,0042,1936.4,+28.0,073,0128,1773697578,18.694 99,0031,0043,1936.4,+28.0,074,0103,1773697878,18.69 76,0029,0039,1936.4,+28.0,073,0101,1773698178,18.684 74,0024,0032,1936.4,+28.0,073,0106,1773698478,18.678 74,0023,0031,1936.4,+28.0,072,0105,1773698778,18.669 74,0024,0032,1936.4,+28.0,073,0090,1773699078,18.665 74,0025,0034,1936.4,+28.0,074,0114,1773699378,18.656 76,0018,0024,1936.4,+28.0,077,0125,1773699678,18.664 76,0033,0045,1936.4,+28.0,076,0108,1773700278,18.605 76,0023,0031,1936.4,+28.0,076,0119,1773700578,18.787 76,0025,0034,1936.4,+28.0,076,0106,1773700878,18.773 76,0026,0036,1936.4,+28.0,076,0115,1773701478,18.772 76,0020,0027,1936.4,+28.0,077,0115,1773701778,18.75 76,0019,0026,1936.4,+28.0,076,0123,1773702078,18.749 76,0022,0029,1936.4,+28.0,076,0101,1773702378,18.739 99,0028,0038,1936.4,+28.0,077,0108,1773702678,18.731 76,0023,0031,1936.4,+28.0,078,0104,1773702978,18.732 76,0021,0028,1936.4,+28.0,077,0116,1773703278,18.726 74,0018,0024,1936.4,+28.0,077,0122,1773703578,18.843 76,0014,0018,1936.4,+28.0,074,0110,1773703878,18.866 74,0011,0015,1936.4,+28.0,074,0115,1773704178,18.86 74,0011,0015,1936.4,+28.0,073,0122,1773704478,18.87 76,0014,0018,1936.4,+28.0,074,0109,1773704778,18.842 76,0014,0018,1936.4,+28.0,074,0127,1773705078,18.837 76,0011,0015,1936.4,+28.0,072,0127,1773705378,18.906 74,0009,0012,1936.4,+28.0,073,0113,1773705678,18.821 76,0009,0012,1936.4,+28.0,073,0132,1773705978,18.812 76,0011,0015,1936.4,+28.0,073,0096,1773706278,18.806 76,0010,0013,1936.4,+28.0,074,0110,1773706578,18.799 76,0011,0015,1936.4,+28.0,073,0095,1773706878,18.793 78,0010,0013,1936.4,+28.0,075,0115,1773707178,18.719 76,0010,0013,1936.4,+28.0,073,0105,1773707478,18.764 78,0011,0015,1936.4,+28.0,073,0110,1773707778,18.93 78,0011,0015,1936.4,+28.0,074,0121,1773708078,18.918 99,0011,0015,1936.4,+28.0,075,0113,1773708378,18.919 78,0009,0012,1936.4,+28.0,074,0122,1773708678,18.912 76,0011,0015,1936.4,+28.0,074,0110,1773708978,18.907 74,0007,0010,1936.4,+28.0,075,0109,1773709278,18.895 76,0009,0012,1936.4,+28.0,076,0119,1773709578,18.694 78,0010,0013,1936.4,+28.0,075,0102,1773709878,18.885 78,0011,0015,1936.4,+28.0,074,0095,1773710178,18.871 76,0014,0018,1936.4,+28.0,073,0105,1773710478,18.88 76,0012,0016,1936.4,+28.0,075,0100,1773710778,18.992 78,0010,0013,1936.4,+28.0,074,0110,1773711078,18.825 76,0008,0011,1936.4,+28.0,075,0111,1773711378,18.828 76,0011,0015,1936.4,+28.0,076,0109,1773711679,19.002 78,0008,0011,1936.4,+28.0,077,0120,1773711978,18.997 76,0011,0015,1936.4,+28.0,074,0109,1773712278,18.806 76,0011,0015,1936.4,+28.0,075,0120,1773712578,18.793 76,0010,0013,1936.4,+28.0,074,0114,1773712878,18.978 76,0010,0013,1936.4,+28.0,076,0110,1773713178,18.968 76,0011,0015,1936.4,+28.0,076,0077,1773713478,18.955 76,0018,0024,1936.4,+28.0,076,0106,1773713778,18.952 80,0010,0013,1936.4,+28.0,075,0129,1773714078,18.947 76,0010,0013,1936.4,+28.0,076,0115,1773714379,19.069 76,0016,0022,1936.4,+28.0,075,0104,1773714679,19.087 78,0014,0018,1936.4,+28.0,076,0117,1773714979,19.09 76,0011,0015,1936.4,+28.0,077,0110,1773715279,19.073 76,0017,0023,1936.4,+28.0,076,0111,1773715579,19.08 76,0012,0016,1936.4,+28.0,075,0093,1773715878,18.87 76,0010,0013,1936.4,+28.0,076,0104,1773716179,19.05 76,0013,0017,1936.4,+28.0,076,0104,1773716478,18.855 74,0012,0016,1936.4,+28.0,077,0108,1773716779,19.044 76,0012,0016,1936.4,+28.0,077,0123,1773717079,19.034 76,0013,0017,1936.4,+28.0,078,0105,1773717379,19.035 78,0010,0013,1936.4,+28.0,076,0113,1773717678,18.829 76,0015,0021,1936.4,+28.0,077,0100,1773717978,18.951 76,0017,0023,1936.4,+28.0,077,0102,1773718279,19.166 76,0014,0018,1936.4,+28.0,079,0117,1773718579,19.148 74,0015,0021,1936.4,+28.0,076,0123,1773718878,18.963 78,0018,0024,1936.4,+28.0,078,0126,1773719179,19.144 76,0017,0023,1936.4,+28.0,077,0108,1773719479,19.141 76,0017,0023,1936.4,+28.0,077,0097,1773719779,19.137 76,0012,0016,1936.4,+28.0,076,0117,1773720079,19.113 76,0014,0018,1936.4,+28.0,078,0107,1773720379,19.109 76,0011,0015,1936.4,+28.0,076,0117,1773720679,19.103 76,0016,0022,1936.4,+28.0,076,0117,1773720979,19.098 76,0018,0024,1936.4,+28.0,076,0118,1773721279,19.085 76,0016,0022,1936.4,+28.0,076,0107,1773721579,19.209 76,0011,0015,1936.4,+28.0,076,0097,1773721879,19.229 76,0014,0018,1936.4,+28.0,076,0114,1773722179,19.221 76,0013,0017,1936.4,+28.0,076,0110,1773722479,19.219 99,0011,0015,1936.4,+28.0,075,0097,1773722779,19.199 76,0013,0017,1936.4,+28.0,077,0107,1773723079,19.203 74,0014,0018,1936.4,+28.0,075,0096,1773723379,19.196 78,0014,0018,1936.4,+28.0,075,0091,1773723679,19.194 76,0020,0027,1936.4,+28.0,075,0083,1773723979,19.189 76,0010,0013,1936.4,+28.0,075,0116,1773724279,19.157 76,0010,0013,1936.4,+28.0,074,0115,1773724579,19.163 76,0014,0018,1936.4,+28.0,074,0106,1773724879,19.144 76,0012,0016,1936.4,+28.0,075,0115,1773725179,19.278 76,0011,0015,1936.4,+28.0,075,0128,1773725479,19.3 76,0011,0015,1936.4,+28.0,075,0105,1773725779,19.292 76,0021,0028,1936.4,+28.0,073,0094,1773726079,19.296 74,0010,0013,1936.4,+28.0,074,0130,1773726379,19.275 76,0017,0023,1936.4,+28.0,073,0119,1773726679,19.268 78,0013,0017,1936.4,+28.0,072,0117,1773726979,19.259 76,0013,0017,1936.4,+28.0,072,0123,1773727279,19.249 76,0013,0017,1936.4,+28.0,072,0111,1773727579,19.24 76,0013,0017,1936.4,+28.0,073,0126,1773727879,19.363 80,0016,0022,1936.4,+28.0,072,0103,1773728179,19.227 80,0014,0018,1936.4,+28.0,071,0094,1773728479,19.228 78,0011,0015,1936.4,+28.0,071,0115,1773728779,19.329 78,0014,0018,1936.4,+28.0,070,0110,1773729079,19.346 80,0013,0017,1936.4,+28.0,069,0122,1773729379,19.344 80,0016,0022,1936.4,+28.0,069,0107,1773729679,19.333 80,0013,0017,1936.4,+28.0,067,0117,1773729979,19.327 80,0015,0021,1936.4,+28.0,067,0100,1773730279,19.325 80,0014,0018,1936.4,+28.0,066,0134,1773730579,19.317 78,0024,0032,1936.4,+28.0,064,0101,1773730879,19.298 80,0018,0024,1936.4,+28.0,063,0094,1773731179,19.305 78,0015,0021,1936.4,+28.0,061,0089,1773731479,19.302 80,0017,0023,1936.4,+28.0,062,0103,1773731779,19.28 78,0014,0018,1936.4,+28.0,060,0120,1773732079,19.27 80,0014,0018,1936.4,+28.0,059,0109,1773732379,19.381 76,0017,0023,1936.4,+28.0,058,0107,1773732679,19.396 80,0014,0018,1936.4,+28.0,060,0112,1773732979,19.387 80,0015,0021,1936.4,+28.0,058,0113,1773733279,19.373 78,0012,0016,1936.4,+28.0,058,0099,1773733579,19.383 80,0017,0023,1936.4,+28.0,057,0099,1773733879,19.353 78,0018,0024,1936.4,+28.0,057,0096,1773734179,19.349 80,0017,0023,1936.4,+28.0,055,0123,1773734479,19.347 78,0015,0021,1936.4,+28.0,055,0113,1773734779,19.334 78,0011,0015,1936.4,+28.0,054,0124,1773735079,19.326 78,0012,0016,1936.4,+28.0,053,0110,1773735379,19.307 80,0013,0017,1936.4,+28.0,048,0093,1773735679,19.31 80,0010,0013,1936.4,+28.0,050,0107,1773735979,19.416 80,0008,0011,1936.4,+28.0,048,0108,1773736279,19.433 80,0014,0018,1936.4,+28.0,047,0109,1773736579,19.431 80,0013,0017,1936.4,+28.0,047,0101,1773736879,19.422 78,0010,0013,1936.4,+28.0,049,0092,1773737179,19.41 78,0013,0017,1936.4,+28.0,046,0107,1773737479,19.401 78,0010,0013,1936.4,+28.0,045,0099,1773737779,19.397 78,0008,0011,1936.4,+28.0,047,0108,1773738079,19.382 80,0018,0024,1936.4,+28.0,047,0105,1773738379,19.375 76,0012,0016,1936.4,+28.0,047,0098,1773738679,19.367 80,0009,0012,1936.4,+28.0,048,0120,1773738979,19.356 80,0007,0010,1936.4,+28.0,047,0106,1773739279,19.36 80,0016,0022,1936.4,+28.0,046,0115,1773739579,19.463 80,0008,0011,1936.4,+28.0,046,0093,1773739879,19.488 78,0007,0010,1936.4,+28.0,046,0123,1773740179,19.465 82,0010,0013,1936.4,+28.0,045,0102,1773740479,19.452 78,0009,0012,1936.4,+28.0,042,0120,1773740779,19.457 78,0013,0017,1936.4,+28.0,042,0094,1773741079,19.439 80,0008,0011,1936.4,+28.0,044,0104,1773741379,19.43 78,0008,0011,1936.4,+28.0,045,0108,1773741679,19.451 78,0015,0021,1936.4,+28.0,045,0108,1773741979,19.407 80,0010,0013,1936.4,+28.0,046,0084,1773742279,19.386 80,0015,0021,1936.4,+28.0,044,0127,1773742579,19.382 80,0012,0016,1936.4,+28.0,046,0110,1773742879,19.368 99,0009,0012,1936.4,+28.0,046,0121,1773743179,19.507 76,0010,0013,1936.4,+28.0,044,0091,1773743479,19.5 80,0016,0022,1936.4,+28.0,044,0098,1773743779,19.502 80,0016,0022,1936.4,+28.0,044,0100,1773744079,19.499 76,0012,0016,1936.4,+28.0,044,0110,1773744379,19.497 76,0010,0013,1936.4,+28.0,043,0115,1773744679,19.481 78,0010,0013,1936.4,+28.0,043,0125,1773744979,19.473 78,0008,0011,1936.4,+28.0,044,0120,1773745279,19.456 80,0014,0018,1936.4,+28.0,042,0103,1773745579,19.453 80,0013,0017,1936.4,+28.0,043,0113,1773745879,19.441 78,0014,0018,1936.4,+28.0,041,0116,1773746179,19.438 80,0011,0015,1936.4,+28.0,043,0128,1773746479,19.416 80,0009,0012,1936.4,+28.0,043,0116,1773746779,19.534 78,0010,0013,1936.4,+28.0,044,0094,1773747079,19.57 78,0013,0017,1936.4,+28.0,042,0097,1773747379,19.559 80,0019,0026,1936.4,+28.0,043,0100,1773747679,19.541 78,0011,0015,1936.4,+28.0,044,0102,1773747979,19.53 78,0011,0015,1936.4,+28.0,042,0102,1773748279,19.515 78,0009,0012,1936.4,+28.0,043,0113,1773748579,19.518 80,0013,0017,1936.4,+28.0,043,0098,1773748879,19.494 78,0018,0024,1936.4,+28.0,039,0082,1773749179,19.489 78,0009,0012,1936.4,+28.0,040,0082,1773749479,19.471 78,0009,0012,1936.4,+28.0,041,0081,1773749779,19.48 80,0007,0010,1936.4,+28.0,041,0104,1773750079,19.449 78,0012,0016,1936.4,+28.0,040,0107,1773750379,19.566 76,0009,0012,1936.4,+28.0,042,0091,1773750679,19.592 78,0013,0017,1936.4,+28.0,039,0102,1773750979,19.585 78,0010,0013,1936.4,+28.0,041,0114,1773751279,19.579 78,0015,0021,1936.4,+28.0,041,0097,1773751579,19.554 76,0013,0017,1936.4,+28.0,037,0102,1773751879,19.552 76,0008,0011,1936.4,+28.0,038,0121,1773752179,19.545 76,0015,0021,1936.4,+28.0,040,0102,1773752479,19.525 76,0015,0021,1936.4,+28.0,037,0122,1773752779,19.52 78,0008,0011,1936.4,+28.0,038,0108,1773753079,19.506 76,0014,0018,1936.4,+28.0,040,0120,1773753379,19.495 76,0011,0015,1936.4,+28.0,041,0110,1773753679,19.481 78,0016,0022,1936.4,+28.0,043,0088,1773754279,19.63 78,0012,0016,1936.4,+28.0,042,0124,1773754579,19.609 76,0013,0017,1936.4,+28.0,040,0115,1773754879,19.593 76,0018,0024,1936.4,+28.0,039,0108,1773755179,19.595 76,0017,0023,1936.4,+28.0,039,0102,1773755479,19.577 76,0019,0026,1936.4,+28.0,041,0100,1773755779,19.578 74,0018,0024,1936.4,+28.0,043,0125,1773756079,19.555 74,0011,0015,1936.4,+28.0,042,0101,1773756379,19.552 74,0017,0023,1936.4,+28.0,041,0116,1773756679,19.524 76,0010,0013,1936.4,+28.0,042,0111,1773756979,19.52 76,0018,0024,1936.4,+28.0,043,0110,1773757279,19.501 76,0014,0018,1936.4,+28.0,043,0121,1773757579,19.626 76,0017,0023,1936.4,+28.0,042,0092,1773757879,19.649 74,0015,0021,1936.4,+28.0,043,0111,1773758179,19.632 78,0017,0023,1936.4,+28.0,043,0116,1773758479,19.624 74,0017,0023,1936.4,+28.0,043,0107,1773758779,19.616 74,0011,0015,1936.4,+28.0,045,0107,1773759079,19.628 74,0013,0017,1936.4,+28.0,045,0126,1773759379,19.598 76,0016,0022,1936.4,+28.0,043,0097,1773759679,19.597 76,0013,0017,1936.4,+28.0,044,0115,1773759979,19.587 76,0014,0018,1936.4,+28.0,045,0105,1773760279,19.568 76,0014,0018,1936.4,+28.0,045,0108,1773760579,19.546 76,0021,0028,1936.4,+28.0,045,0102,1773760879,19.543 76,0013,0017,1936.4,+28.0,044,0099,1773761179,19.661 76,0009,0012,1936.4,+28.0,046,0124,1773761479,19.699 78,0011,0015,1936.4,+28.0,046,0110,1773761779,19.672 76,0016,0022,1936.4,+28.0,047,0120,1773762079,19.656 76,0008,0011,1936.4,+28.0,047,0106,1773762379,19.66 76,0015,0021,1936.4,+28.0,048,0102,1773762679,19.639 76,0013,0017,1936.4,+28.0,048,0120,1773762979,19.636 74,0008,0011,1936.4,+28.0,049,0118,1773763279,19.621 74,0015,0021,1936.4,+28.0,050,0115,1773763579,19.623 74,0010,0013,1936.4,+28.0,051,0106,1773763879,19.609 74,0013,0017,1936.4,+28.0,051,0126,1773764179,19.6 76,0016,0022,1936.4,+28.0,052,0102,1773764479,19.59 74,0008,0011,1936.4,+28.0,054,0119,1773764779,19.714 74,0012,0016,1936.4,+28.0,053,0125,1773765079,19.734 74,0017,0023,1936.4,+28.0,053,0104,1773765379,19.724 76,0014,0018,1936.4,+28.0,055,0111,1773765679,19.717 76,0008,0011,1936.4,+28.0,056,0096,1773765979,19.707 76,0013,0017,1936.4,+28.0,058,0104,1773766279,19.707 76,0022,0029,1936.4,+28.0,061,0092,1773766579,19.812 99,0011,0015,1936.4,+28.0,059,0115,1773766879,19.675 74,0010,0013,1936.4,+28.0,064,0090,1773767179,19.682 76,0012,0016,1936.4,+28.0,064,0108,1773767479,19.665 74,0015,0021,1936.4,+28.0,064,0106,1773767779,19.664 74,0016,0022,1936.4,+28.0,062,0125,1773768079,19.66 76,0017,0023,1936.4,+28.0,063,0114,1773768379,19.769 74,0006,0008,1936.4,+28.0,063,0118,1773768679,19.799 99,0007,0010,1936.4,+28.0,064,0116,1773768979,19.798 76,0012,0016,1936.4,+28.0,064,0113,1773769279,19.785 76,0014,0018,1936.4,+28.0,066,0136,1773769579,19.778 76,0013,0017,1936.4,+28.0,063,0092,1773769879,19.581 76,0009,0012,1936.4,+28.0,065,0118,1773770179,19.571 74,0011,0015,1936.4,+28.0,067,0111,1773770479,19.567 74,0012,0016,1936.4,+28.0,068,0101,1773770779,19.557 74,0016,0022,1936.4,+28.0,069,0105,1773771079,19.74 74,0008,0011,1936.4,+28.0,067,0100,1773771379,19.734 74,0022,0029,1936.4,+28.0,068,0113,1773771679,19.726 76,0017,0023,1936.4,+28.0,067,0127,1773771979,19.847 74,0015,0021,1936.4,+28.0,067,0134,1773772279,19.676 74,0011,0015,1936.4,+28.0,068,0115,1773772579,19.864 76,0012,0016,1936.4,+28.0,066,0106,1773773179,19.654 74,0009,0012,1936.4,+28.0,068,0108,1773773479,19.838 74,0010,0013,1936.4,+28.0,069,0112,1773773779,19.827 74,0010,0013,1936.4,+28.0,070,0118,1773774079,19.828 74,0009,0012,1936.4,+28.0,068,0098,1773774379,19.626 74,0011,0015,1936.4,+28.0,070,0115,1773774679,19.616 74,0012,0016,1936.4,+28.0,069,0106,1773774979,19.803 74,0009,0012,1936.4,+28.0,070,0117,1773775279,19.799 76,0012,0016,1936.4,+28.0,072,0101,1773775579,19.72 74,0012,0016,1936.4,+28.0,072,0107,1773775879,19.751 74,0012,0016,1936.4,+28.0,071,0107,1773776179,19.94 74,0011,0015,1936.4,+28.0,072,0110,1773776479,19.736 74,0014,0018,1936.4,+28.0,071,0113,1773776779,19.728 74,0011,0015,1936.4,+28.0,071,0108,1773777079,19.915 76,0012,0016,1936.4,+28.0,072,0094,1773777379,19.714 74,0013,0017,1936.4,+28.0,072,0120,1773777679,19.708 74,0009,0012,1936.4,+28.0,071,0130,1773777979,19.896 74,0010,0013,1936.4,+28.0,072,0103,1773778279,19.893 74,0011,0015,1936.4,+28.0,072,0109,1773778579,19.692 74,0013,0017,1936.4,+28.0,072,0123,1773778879,19.678 74,0010,0013,1936.4,+28.0,073,0114,1773779179,19.99 74,0011,0015,1936.4,+28.0,073,0117,1773779780,20.013 74,0011,0015,1936.4,+28.0,072,0119,1773780079,20 74,0010,0013,1936.4,+28.0,073,0124,1773780380,20.001 74,0021,0028,1936.4,+28.0,074,0104,1773780679,19.997 74,0013,0017,1936.4,+28.0,075,0099,1773780979,19.987 74,0012,0016,1936.4,+28.0,078,0118,1773781279,19.98 76,0011,0015,1936.4,+28.0,078,0134,1773781579,19.776 74,0012,0016,1936.4,+28.0,079,0121,1773781879,19.972 74,0011,0015,1936.4,+28.0,080,0129,1773782179,19.958 74,0022,0029,1936.4,+28.0,080,0118,1773782479,19.761 74,0016,0022,1936.4,+28.0,080,0129,1773782779,19.902 74,0018,0024,1936.4,+28.0,080,0093,1773783079,19.911 76,0013,0017,1936.4,+28.0,080,0099,1773783379,19.909 74,0015,0021,1936.4,+28.0,081,0112,1773783679,19.895 74,0013,0017,1936.4,+28.0,081,0116,1773783979,19.892 74,0010,0013,1936.4,+28.0,082,0113,1773784279,19.886 74,0016,0022,1936.4,+28.0,081,0116,1773784579,19.885 74,0011,0015,1936.4,+28.0,081,0091,1773784879,19.87 74,0012,0016,1936.4,+28.0,082,0115,1773785179,19.856 76,0015,0021,1936.4,+28.0,082,0117,1773785479,19.858 74,0010,0013,1936.4,+28.0,082,0120,1773785779,19.846 76,0010,0013,1936.4,+28.0,083,0131,1773786079,19.833 76,0015,0021,1936.4,+28.0,083,0102,1773786379,19.957 74,0012,0016,1936.4,+28.0,082,0099,1773786679,19.991 74,0010,0013,1936.4,+28.0,083,0111,1773786979,19.981 74,0014,0018,1936.4,+28.0,082,0123,1773787279,19.963 76,0011,0015,1936.4,+28.0,083,0119,1773787579,19.98 76,0010,0013,1936.4,+28.0,083,0108,1773787879,19.963 76,0013,0017,1936.4,+28.0,084,0120,1773788180,20.138 76,0009,0012,1936.4,+28.0,086,0118,1773788480,20.135 74,0018,0024,1936.4,+28.0,088,0103,1773788779,19.935 74,0010,0013,1936.4,+28.0,089,0103,1773789079,19.927 72,0012,0016,1936.4,+28.0,091,0104,1773789379,19.917 78,0011,0015,1936.4,+28.0,091,0102,1773789679,19.913 74,0014,0018,1936.4,+28.0,090,0102,1773789980,20.044 74,0008,0011,1936.4,+28.0,090,0109,1773790280,20.24 72,0011,0015,1936.4,+28.0,090,0113,1773790580,20.233 72,0009,0012,1936.4,+28.0,091,0098,1773790880,20.038 74,0011,0015,1936.4,+28.0,092,0098,1773791180,20.037 72,0008,0011,1936.4,+28.0,092,0118,1773791480,20.023 76,0005,0007,1936.4,+28.0,092,0112,1773791780,20.018 74,0007,0010,1936.4,+28.0,093,0105,1773792080,20.006 74,0006,0008,1936.4,+28.0,093,0116,1773792380,20.005 74,0006,0008,1936.4,+28.0,093,0105,1773792680,20.187 74,0008,0011,1936.4,+28.0,094,0082,1773792980,20.181 74,0009,0012,1936.4,+28.0,093,0089,1773793280,20.173 74,0009,0012,1936.4,+28.0,093,0108,1773793580,20.106 74,0011,0015,1936.4,+28.0,093,0111,1773793880,20.319 72,0007,0010,1936.4,+28.0,094,0099,1773794180,20.117 74,0008,0011,1936.4,+28.0,094,0107,1773794480,20.304 76,0007,0010,1936.4,+28.0,094,0117,1773794780,20.302 74,0007,0010,1936.4,+28.0,094,0101,1773795080,20.1 72,0006,0008,1936.4,+28.0,094,0131,1773795380,20.28 74,0008,0011,1936.4,+28.0,094,0121,1773795680,20.274 72,0009,0012,1936.4,+28.0,094,0092,1773795980,20.073 72,0007,0010,1936.4,+28.0,094,0104,1773796280,20.07 72,0008,0011,1936.4,+28.0,094,0096,1773796580,20.25 72,0008,0011,1936.4,+28.0,094,0110,1773796880,20.048 72,0009,0012,1936.4,+28.0,095,0097,1773797180,20.174 74,0009,0012,1936.4,+28.0,095,0125,1773797480,20.198 74,0009,0012,1936.4,+28.0,095,0099,1773797780,20.188 74,0007,0010,1936.4,+28.0,094,0117,1773798080,20.177 76,0012,0016,1936.4,+28.0,094,0107,1773798380,20.172 72,0013,0017,1936.4,+28.0,093,0112,1773798680,20.16 72,0009,0012,1936.4,+28.0,093,0122,1773798980,20.353 72,0014,0018,1936.4,+28.0,093,0077,1773799580,20.331 74,0013,0017,1936.4,+28.0,092,0131,1773799880,20.133 74,0013,0017,1936.4,+28.0,093,0107,1773800180,20.139 72,0011,0015,1936.4,+28.0,092,0114,1773800480,20.121 72,0013,0017,1936.4,+28.0,092,0083,1773800780,20.439 72,0012,0016,1936.4,+28.0,092,0092,1773801080,20.266 72,0013,0017,1936.4,+28.0,091,0111,1773801380,20.445 74,0008,0011,1936.4,+28.0,092,0111,1773801680,20.241 74,0012,0016,1936.4,+28.0,092,0106,1773801980,20.237 76,0008,0011,1936.4,+28.0,091,0098,1773802280,20.226 74,0009,0012,1936.4,+28.0,092,0099,1773802580,20.41 74,0010,0013,1936.4,+28.0,092,0103,1773802880,20.404 74,0012,0016,1936.4,+28.0,092,0118,1773803180,20.407 76,0015,0021,1936.4,+28.0,092,0125,1773803480,20.385 74,0014,0018,1936.4,+28.0,092,0117,1773803780,20.375 74,0016,0022,1936.4,+28.0,092,0109,1773804080,20.368 74,0008,0011,1936.4,+28.0,092,0102,1773804380,20.488 74,0010,0013,1936.4,+28.0,092,0112,1773804680,20.52 74,0009,0012,1936.4,+28.0,092,0115,1773804980,20.506 76,0011,0015,1936.4,+28.0,092,0101,1773805280,20.491 76,0013,0017,1936.4,+28.0,092,0106,1773805580,20.496 74,0018,0024,1936.4,+28.0,092,0103,1773805880,20.487 74,0013,0017,1936.4,+28.0,092,0110,1773806180,20.299 72,0010,0013,1936.4,+28.0,092,0117,1773806480,20.28 72,0011,0015,1936.4,+28.0,092,0115,1773806780,20.467 72,0013,0017,1936.4,+28.0,092,0103,1773807080,20.265 74,0011,0015,1936.4,+28.0,092,0116,1773807380,20.257 74,0013,0017,1936.4,+28.0,092,0123,1773807680,20.256 74,0014,0018,1936.4,+28.0,093,0110,1773807980,20.56 74,0013,0017,1936.4,+28.0,093,0110,1773808280,20.389 74,0014,0018,1936.4,+28.0,093,0119,1773808580,20.388 74,0013,0017,1936.4,+28.0,093,0110,1773808880,20.574 74,0014,0018,1936.4,+28.0,093,0109,1773809180,20.372 76,0018,0024,1936.4,+28.0,092,0113,1773809480,20.357 74,0014,0018,1936.4,+28.0,092,0089,1773809780,20.352 74,0019,0026,1936.4,+28.0,091,0101,1773810080,20.354 72,0013,0017,1936.4,+28.0,092,0132,1773810380,20.345 74,0014,0018,1936.4,+28.0,092,0113,1773810680,20.34 74,0015,0021,1936.4,+28.0,091,0130,1773810980,20.341 76,0013,0017,1936.4,+28.0,090,0105,1773811280,20.317 74,0014,0018,1936.4,+28.0,090,0119,1773811580,20.435 74,0015,0021,1936.4,+28.0,090,0121,1773811880,20.656 74,0014,0018,1936.4,+28.0,089,0118,1773812180,20.445 74,0016,0022,1936.4,+28.0,089,0094,1773812780,20.432 99,0013,0017,1936.4,+28.0,088,0108,1773813080,20.437 74,0009,0012,1936.4,+28.0,087,0102,1773813380,20.421 74,0013,0017,1936.4,+28.0,086,0103,1773813680,20.423 76,0013,0017,1936.4,+28.0,086,0123,1773813980,20.4 74,0014,0018,1936.4,+28.0,086,0113,1773814280,20.588 74,0017,0023,1936.4,+28.0,085,0110,1773814580,20.582 74,0009,0012,1936.4,+28.0,085,0101,1773814880,20.569 74,0013,0017,1936.4,+28.0,084,0110,1773815180,20.691 74,0010,0013,1936.4,+28.0,083,0117,1773815480,20.703 74,0010,0013,1936.4,+28.0,081,0119,1773815780,20.689 74,0010,0013,1936.4,+28.0,081,0074,1773816080,20.689 76,0013,0017,1936.4,+28.0,082,0108,1773816380,20.672 80,0010,0013,1936.4,+28.0,081,0112,1773816680,20.665 76,0011,0015,1936.4,+28.0,080,0112,1773816980,20.662 76,0012,0016,1936.4,+28.0,079,0106,1773817280,20.652 76,0010,0013,1936.4,+28.0,078,0109,1773817580,20.642 80,0009,0012,1936.4,+28.0,076,0109,1773817880,20.637 76,0012,0016,1936.4,+28.0,075,0115,1773818180,20.621 78,0012,0016,1936.4,+28.0,075,0102,1773818480,20.634 78,0017,0023,1936.4,+28.0,075,0103,1773818780,20.743 78,0014,0018,1936.4,+28.0,073,0093,1773819080,20.761 78,0009,0012,1936.4,+28.0,073,0099,1773819380,20.76 76,0012,0016,1936.4,+28.0,071,0101,1773819680,20.75 74,0016,0022,1936.4,+28.0,071,0121,1773819980,20.547 74,0013,0017,1936.4,+28.0,071,0100,1773820280,20.729 76,0016,0022,1936.4,+28.0,069,0105,1773820580,20.808 78,0011,0015,1936.4,+28.0,068,0123,1773820880,20.724 72,0010,0013,1936.4,+28.0,068,0115,1773821180,20.509 74,0009,0012,1936.4,+28.0,066,0110,1773821480,20.692 74,0009,0012,1936.4,+28.0,066,0095,1773821780,20.678 76,0008,0011,1936.4,+28.0,064,0095,1773822080,20.659 74,0012,0016,1936.4,+28.0,063,0108,1773822380,20.781 78,0012,0016,1936.4,+28.0,061,0102,1773822680,20.802 74,0015,0021,1936.4,+28.0,060,0085,1773822980,20.797 76,0012,0016,1936.4,+28.0,059,0111,1773823280,20.783 78,0012,0016,1936.4,+28.0,056,0119,1773823580,20.782 74,0012,0016,1936.4,+28.0,055,0118,1773823880,20.763 76,0008,0011,1936.4,+28.0,055,0113,1773824180,20.76 76,0016,0022,1936.4,+28.0,058,0112,1773824480,20.753 78,0010,0013,1936.4,+28.0,054,0117,1773824780,20.547 76,0012,0016,1936.4,+28.0,054,0101,1773825080,20.737 80,0010,0013,1936.4,+28.0,049,0121,1773825380,20.735 76,0009,0012,1936.4,+28.0,050,0127,1773825680,20.713 74,0006,0008,1936.4,+28.0,049,0110,1773825980,20.823 76,0009,0012,1936.4,+28.0,050,0117,1773826280,20.846 80,0008,0011,1936.4,+28.0,050,0104,1773826580,20.836 76,0010,0013,1936.4,+28.0,051,0115,1773826880,20.827 82,0007,0010,1936.4,+28.0,047,0131,1773827180,20.813 74,0008,0011,1936.4,+28.0,050,0097,1773827480,20.816 78,0019,0026,1936.4,+28.0,050,0099,1773827780,20.8 78,0014,0018,1936.4,+28.0,050,0109,1773828080,20.791 78,0008,0011,1936.4,+28.0,049,0107,1773828380,20.777 76,0009,0012,1936.4,+28.0,048,0114,1773828680,20.771 78,0011,0015,1936.4,+28.0,048,0118,1773828980,20.762 76,0018,0024,1936.4,+28.0,045,0106,1773829280,20.745 76,0007,0010,1936.4,+28.0,047,0093,1773829580,20.864 76,0006,0008,1936.4,+28.0,048,0101,1773829880,20.891 74,0007,0010,1936.4,+28.0,044,0130,1773830180,20.871 76,0009,0012,1936.4,+28.0,045,0134,1773830480,20.865 78,0006,0008,1936.4,+28.0,045,0103,1773830780,20.853 76,0005,0007,1936.4,+28.0,045,0100,1773831080,20.848 74,0009,0012,1936.4,+28.0,045,0111,1773831380,20.852 74,0012,0016,1936.4,+28.0,046,0109,1773831680,20.822 74,0006,0008,1936.4,+28.0,045,0116,1773831980,20.816 78,0005,0007,1936.4,+28.0,046,0098,1773832280,20.803 74,0010,0013,1936.4,+28.0,045,0130,1773832580,20.781 76,0005,0007,1936.4,+28.0,046,0115,1773832880,20.789 74,0007,0010,1936.4,+28.0,048,0095,1773833180,20.894 78,0007,0010,1936.4,+28.0,048,0104,1773833480,20.914 74,0007,0010,1936.4,+28.0,050,0096,1773833780,20.903 74,0006,0008,1936.4,+28.0,049,0117,1773834080,20.894 76,0015,0021,1936.4,+28.0,047,0123,1773834380,20.891 78,0012,0016,1936.4,+28.0,046,0104,1773834680,20.872 76,0007,0010,1936.4,+28.0,047,0103,1773834980,20.86 78,0006,0008,1936.4,+28.0,049,0095,1773835280,20.859 74,0010,0013,1936.4,+28.0,049,0122,1773835580,20.85 78,0013,0017,1936.4,+28.0,049,0121,1773835880,20.836 76,0007,0010,1936.4,+28.0,049,0108,1773836180,20.642 78,0009,0012,1936.4,+28.0,050,0115,1773836480,20.86 76,0011,0015,1936.4,+28.0,051,0106,1773836780,20.936 76,0018,0024,1936.4,+28.0,050,0119,1773837080,20.95 76,0015,0021,1936.4,+28.0,051,0109,1773837380,20.933 78,0012,0016,1936.4,+28.0,052,0107,1773837680,20.929 76,0014,0018,1936.4,+28.0,052,0115,1773837980,20.913 76,0009,0012,1936.4,+28.0,051,0093,1773838280,20.913 76,0006,0008,1936.4,+28.0,049,0109,1773838580,20.894 78,0012,0016,1936.4,+28.0,048,0115,1773838880,20.888 82,0014,0018,1936.4,+28.0,049,0136,1773839180,20.884 82,0013,0017,1936.4,+28.0,049,0123,1773839480,20.863 82,0010,0013,1936.4,+28.0,052,0104,1773839780,20.855 76,0008,0011,1936.4,+28.0,052,0117,1773840080,20.847 82,0008,0011,1936.4,+28.0,051,0089,1773840380,20.964 82,0010,0013,1936.4,+28.0,051,0087,1773840680,20.986 82,0007,0010,1936.4,+28.0,051,0112,1773840980,20.979 76,0010,0013,1936.4,+28.0,052,0114,1773841280,20.971 82,0004,0006,1936.4,+28.0,051,0089,1773841580,20.965 78,0011,0015,1936.4,+28.0,052,0118,1773841880,20.954 78,0011,0015,1936.4,+28.0,052,0112,1773842180,20.941 78,0013,0017,1936.4,+28.0,051,0100,1773842480,20.927 82,0009,0012,1936.4,+28.0,053,0118,1773842780,20.928 76,0016,0022,1936.4,+28.0,054,0112,1773843080,20.925 78,0007,0010,1936.4,+28.0,053,0116,1773843380,20.903 78,0005,0007,1936.4,+28.0,054,0104,1773843680,20.899 82,0009,0012,1936.4,+28.0,055,0104,1773843981,21.018 82,0009,0012,1936.4,+28.0,055,0101,1773844281,21.031 78,0009,0012,1936.4,+28.0,055,0148,1773844581,21.024 78,0010,0013,1936.4,+28.0,055,0119,1773844881,21.004 78,0012,0016,1936.4,+28.0,055,0100,1773845181,21.001 78,0010,0013,1936.4,+28.0,056,0112,1773845480,20.993 82,0012,0016,1936.4,+28.0,057,0109,1773845780,20.986 78,0009,0012,1936.4,+28.0,056,0096,1773846080,20.969 78,0008,0011,1936.4,+28.0,057,0106,1773846380,20.965 76,0012,0016,1936.4,+28.0,057,0104,1773846680,20.95 78,0011,0015,1936.4,+28.0,057,0111,1773846980,20.953 76,0009,0012,1936.4,+28.0,058,0094,1773847280,20.929 80,0006,0008,1936.4,+28.0,059,0099,1773847581,21.045 78,0005,0007,1936.4,+28.0,059,0092,1773847881,21.068 76,0011,0015,1936.4,+28.0,060,0112,1773848181,21.068 74,0008,0011,1936.4,+28.0,061,0109,1773848481,21.053 99,0007,0010,1936.4,+28.0,060,0084,1773848781,21.057 74,0008,0011,1936.4,+28.0,062,0095,1773849081,21.04 78,0010,0013,1936.4,+28.0,063,0095,1773849381,21.042 74,0010,0013,1936.4,+28.0,064,0095,1773849681,21.063 78,0013,0017,1936.4,+28.0,066,0106,1773849981,21.036 74,0007,0010,1936.4,+28.0,065,0105,1773850281,21.011 78,0011,0015,1936.4,+28.0,067,0107,1773850580,20.997 76,0012,0016,1936.4,+28.0,069,0109,1773850880,20.998 76,0009,0012,1936.4,+28.0,070,0116,1773851181,21.111 99,0014,0018,1936.4,+28.0,071,0097,1773851481,21.143 76,0012,0016,1936.4,+28.0,071,0114,1773851781,21.128 74,0012,0016,1936.4,+28.0,073,0092,1773852081,21.118 78,0008,0011,1936.4,+28.0,075,0110,1773852381,21.108 78,0012,0016,1936.4,+28.0,076,0101,1773852681,21.101 78,0014,0018,1936.4,+28.0,078,0101,1773852981,21.091 78,0010,0013,1936.4,+28.0,079,0128,1773853281,21.094 78,0011,0015,1936.4,+28.0,079,0090,1773853581,21.08 78,0012,0016,1936.4,+28.0,080,0122,1773853881,21.064 76,0013,0017,1936.4,+28.0,081,0099,1773854181,21.055 78,0009,0012,1936.4,+28.0,081,0105,1773854481,21.055 76,0012,0016,1936.4,+28.0,081,0107,1773854781,21.171 76,0017,0023,1936.4,+28.0,081,0107,1773855081,21.204 78,0010,0013,1936.4,+28.0,081,0108,1773855381,21.207 76,0013,0017,1936.4,+28.0,080,0110,1773855680,20.993 78,0010,0013,1936.4,+28.0,080,0119,1773855980,20.988 76,0007,0010,1936.4,+28.0,080,0097,1773856280,20.981 74,0010,0013,1936.4,+28.0,080,0120,1773856580,20.977 74,0013,0017,1936.4,+28.0,081,0115,1773856880,20.96 76,0011,0015,1936.4,+28.0,081,0108,1773857480,20.961 76,0008,0011,1936.4,+28.0,081,0095,1773857781,21.121 78,0011,0015,1936.4,+28.0,079,0103,1773858080,20.923 78,0008,0011,1936.4,+28.0,080,0101,1773858381,21.042 78,0008,0011,1936.4,+28.0,080,0105,1773858681,21.075 76,0008,0011,1936.4,+28.0,080,0104,1773858981,21.064 78,0009,0012,1936.4,+28.0,080,0107,1773859281,21.049 76,0007,0010,1936.4,+28.0,079,0125,1773859581,21.046 76,0008,0011,1936.4,+28.0,079,0105,1773859881,21.034 78,0011,0015,1936.4,+28.0,079,0113,1773860181,21.038 76,0009,0012,1936.4,+28.0,079,0122,1773860481,21.035 78,0012,0016,1936.4,+28.0,079,0118,1773860781,21.031 78,0013,0017,1936.4,+28.0,079,0107,1773861081,21.004 74,0009,0012,1936.4,+28.0,080,0133,1773861380,20.997 74,0008,0011,1936.4,+28.0,079,0121,1773861680,20.992 78,0009,0012,1936.4,+28.0,080,0130,1773861981,21.116 76,0010,0013,1936.4,+28.0,079,0120,1773862281,21.151 74,0011,0015,1936.4,+28.0,080,0126,1773862581,21.126 76,0014,0018,1936.4,+28.0,080,0087,1773862881,21.122 76,0010,0013,1936.4,+28.0,080,0117,1773863181,21.128 76,0013,0017,1936.4,+28.0,080,0115,1773863481,21.114 78,0018,0024,1936.4,+28.0,080,0115,1773863781,21.103 76,0012,0016,1936.4,+28.0,080,0119,1773864081,21.083 74,0012,0016,1936.4,+28.0,080,0094,1773864381,21.09 76,0010,0013,1936.4,+28.0,080,0106,1773864681,21.071 78,0015,0021,1936.4,+28.0,081,0115,1773864981,21.062 74,0013,0017,1936.4,+28.0,081,0107,1773865281,21.052 76,0014,0018,1936.4,+28.0,081,0097,1773865581,21.173 76,0010,0013,1936.4,+28.0,082,0107,1773865881,21.186 74,0012,0016,1936.4,+28.0,082,0106,1773867381,21.155 76,0011,0015,1936.4,+28.0,082,0105,1773867681,21.154 78,0019,0026,1936.4,+28.0,082,0097,1773867981,21.15 76,0011,0015,1936.4,+28.0,081,0121,1773868281,21.144 78,0014,0018,1936.4,+28.0,082,0105,1773868581,21.147 76,0013,0017,1936.4,+28.0,082,0104,1773868881,21.12 74,0012,0016,1936.4,+28.0,082,0107,1773869181,21.255 76,0014,0018,1936.4,+28.0,082,0108,1773869481,21.257 74,0011,0015,1936.4,+28.0,082,0112,1773869781,21.255 78,0013,0017,1936.4,+28.0,082,0108,1773870081,21.237 74,0015,0021,1936.4,+28.0,083,0092,1773870381,21.235 76,0011,0015,1936.4,+28.0,082,0100,1773870681,21.237 76,0013,0017,1936.4,+28.0,082,0126,1773870981,21.227 74,0015,0021,1936.4,+28.0,082,0093,1773871281,21.227 76,0011,0015,1936.4,+28.0,083,0117,1773871581,21.209 74,0014,0018,1936.4,+28.0,083,0104,1773871881,21.201 76,0015,0021,1936.4,+28.0,083,0105,1773872181,21.202 76,0015,0021,1936.4,+28.0,083,0106,1773872481,21.188 78,0019,0026,1936.4,+28.0,083,0103,1773872781,21.314 76,0017,0023,1936.4,+28.0,083,0102,1773873081,21.327 76,0010,0013,1936.4,+28.0,083,0102,1773873381,21.333 76,0009,0012,1936.4,+28.0,083,0112,1773873681,21.308 76,0014,0018,1936.4,+28.0,083,0111,1773873981,21.306 76,0011,0015,1936.4,+28.0,083,0115,1773874281,21.313 76,0010,0013,1936.4,+28.0,083,0109,1773874581,21.303 76,0012,0016,1936.4,+28.0,083,0109,1773874881,21.286 78,0008,0011,1936.4,+28.0,083,0112,1773875181,21.28 76,0009,0012,1936.4,+28.0,083,0119,1773875481,21.266 78,0014,0018,1936.4,+28.0,083,0116,1773875781,21.256 78,0015,0021,1936.4,+28.0,083,0111,1773876081,21.25 99,0013,0017,1936.4,+28.0,083,0117,1773876381,21.568 78,0011,0015,1936.4,+28.0,083,0092,1773876681,21.408 74,0009,0012,1936.4,+28.0,083,0125,1773876981,21.391 78,0011,0015,1936.4,+28.0,083,0102,1773877281,21.383 76,0011,0015,1936.4,+28.0,083,0079,1773877581,21.398 78,0014,0018,1936.4,+28.0,083,0118,1773877881,21.372 76,0009,0012,1936.4,+28.0,084,0097,1773878181,21.365 76,0011,0015,1936.4,+28.0,084,0115,1773878481,21.356 78,0009,0012,1936.4,+28.0,083,0116,1773878781,21.354 78,0012,0016,1936.4,+28.0,083,0101,1773879081,21.347 78,0011,0015,1936.4,+28.0,083,0108,1773879381,21.333 76,0012,0016,1936.4,+28.0,083,0095,1773879681,21.322 99,0012,0016,1936.4,+28.0,083,0098,1773879981,21.445 74,0011,0015,1936.4,+28.0,084,0093,1773880281,21.473 74,0010,0013,1936.4,+28.0,083,0134,1773880581,21.465 76,0014,0018,1936.4,+28.0,083,0104,1773880881,21.479 76,0010,0013,1936.4,+28.0,083,0112,1773881181,21.467 76,0013,0017,1936.4,+28.0,083,0111,1773881481,21.452 76,0015,0021,1936.4,+28.0,083,0110,1773881781,21.453 74,0016,0022,1936.4,+28.0,084,0122,1773882081,21.439 76,0010,0013,1936.4,+28.0,083,0122,1773882381,21.432 76,0013,0017,1936.4,+28.0,084,0118,1773882681,21.432 78,0012,0016,1936.4,+28.0,083,0092,1773882981,21.431 76,0011,0015,1936.4,+28.0,084,0107,1773883281,21.421 76,0010,0013,1936.4,+28.0,084,0105,1773883581,21.54 76,0011,0015,1936.4,+28.0,084,0110,1773883881,21.571 78,0011,0015,1936.4,+28.0,084,0120,1773884181,21.567 76,0010,0013,1936.4,+28.0,084,0103,1773884481,21.553 99,0011,0015,1936.4,+28.0,084,0114,1773884781,21.544 99,0012,0016,1936.4,+28.0,084,0110,1773885081,21.532 76,0012,0016,1936.4,+28.0,084,0114,1773885381,21.537 76,0010,0013,1936.4,+28.0,084,0106,1773885681,21.529 74,0010,0013,1936.4,+28.0,084,0101,1773885981,21.522 76,0011,0015,1936.4,+28.0,084,0092,1773886281,21.519 78,0013,0017,1936.4,+28.0,085,0105,1773886581,21.503 76,0011,0015,1936.4,+28.0,085,0101,1773886881,21.505 78,0012,0016,1936.4,+28.0,085,0116,1773887181,21.62 76,0011,0015,1936.4,+28.0,086,0110,1773887481,21.648 78,0010,0013,1936.4,+28.0,085,0129,1773887781,21.646 78,0012,0016,1936.4,+28.0,085,0099,1773888081,21.64 76,0013,0017,1936.4,+28.0,085,0097,1773888381,21.631 76,0010,0013,1936.4,+28.0,086,0089,1773888681,21.625 99,0011,0015,1936.4,+28.0,086,0093,1773888981,21.618 78,0013,0017,1936.4,+28.0,085,0103,1773889281,21.621 76,0014,0018,1936.4,+28.0,085,0089,1773889581,21.622 76,0012,0016,1936.4,+28.0,086,0108,1773889881,21.59 76,0013,0017,1936.4,+28.0,085,0104,1773890181,21.589 76,0010,0013,1936.4,+28.0,084,0118,1773890481,21.581 76,0014,0018,1936.4,+28.0,085,0116,1773890781,21.702 76,0013,0017,1936.4,+28.0,085,0093,1773891081,21.738 78,0013,0017,1936.4,+28.0,085,0091,1773891381,21.719 99,0012,0016,1936.4,+28.0,086,0114,1773891681,21.722 76,0012,0016,1936.4,+28.0,085,0130,1773891981,21.712 78,0012,0016,1936.4,+28.0,086,0113,1773892281,21.707 78,0012,0016,1936.4,+28.0,085,0093,1773892581,21.708 78,0012,0016,1936.4,+28.0,085,0115,1773892881,21.685 78,0012,0016,1936.4,+28.0,084,0093,1773893181,21.692 78,0020,0027,1936.4,+28.0,085,0118,1773893481,21.678 76,0013,0017,1936.4,+28.0,086,0136,1773893781,21.673 78,0013,0017,1936.4,+28.0,086,0115,1773894081,21.668 76,0013,0017,1936.4,+28.0,087,0111,1773894381,21.795 78,0013,0017,1936.4,+28.0,087,0123,1773894681,21.816 78,0017,0023,1936.4,+28.0,087,0091,1773894981,21.81 78,0014,0018,1936.4,+28.0,087,0114,1773895281,21.814 78,0013,0017,1936.4,+28.0,088,0104,1773895581,21.8 76,0014,0018,1936.4,+28.0,087,0117,1773895881,21.797 76,0008,0011,1936.4,+28.0,087,0109,1773896181,21.784 76,0010,0013,1936.4,+28.0,087,0108,1773896481,21.786 76,0013,0017,1936.4,+28.0,088,0103,1773896781,21.78 76,0014,0018,1936.4,+28.0,089,0116,1773897081,21.771 76,0012,0016,1936.4,+28.0,089,0120,1773897381,21.763 76,0011,0015,1936.4,+28.0,089,0089,1773897681,21.761 78,0016,0022,1936.4,+28.0,089,0107,1773897981,21.883 76,0013,0017,1936.4,+28.0,088,0132,1773898281,21.893 76,0011,0015,1936.4,+28.0,088,0101,1773898581,21.879 76,0012,0016,1936.4,+28.0,088,0095,1773898881,21.883 78,0011,0015,1936.4,+28.0,087,0092,1773899181,21.873 76,0012,0016,1936.4,+28.0,088,0103,1773899481,21.87 76,0013,0017,1936.4,+28.0,087,0111,1773899781,21.853 76,0015,0021,1936.4,+28.0,087,0106,1773900081,21.843 76,0013,0017,1936.4,+28.0,087,0109,1773900381,21.839 76,0014,0018,1936.4,+28.0,087,0126,1773900681,21.825 74,0015,0021,1936.4,+28.0,087,0134,1773900981,21.822 78,0015,0021,1936.4,+28.0,086,0115,1773901281,21.815 76,0012,0016,1936.4,+28.0,085,0123,1773901582,22.175 74,0017,0023,1936.4,+28.0,084,0118,1773901881,21.957 76,0012,0016,1936.4,+28.0,083,0126,1773902181,21.948 76,0012,0016,1936.4,+28.0,084,0096,1773902481,21.95 74,0016,0022,1936.4,+28.0,082,0117,1773902781,21.934 99,0015,0021,1936.4,+28.0,081,0117,1773903081,21.932 74,0010,0013,1936.4,+28.0,081,0107,1773903381,21.925 78,0012,0016,1936.4,+28.0,080,0123,1773903681,21.912 78,0010,0013,1936.4,+28.0,079,0095,1773903981,21.908 78,0010,0013,1936.4,+28.0,078,0109,1773904281,21.892 82,0012,0016,1936.4,+28.0,077,0098,1773904581,21.883 82,0012,0016,1936.4,+28.0,077,0119,1773904881,21.879 78,0012,0016,1936.4,+28.0,075,0114,1773905182,22.002 82,0011,0015,1936.4,+28.0,076,0121,1773905482,22.029 78,0010,0013,1936.4,+28.0,075,0114,1773905782,22.012 80,0010,0013,1936.4,+28.0,076,0108,1773906082,22.009 76,0011,0015,1936.4,+28.0,075,0108,1773906381,22 80,0011,0015,1936.4,+28.0,074,0100,1773906681,21.987 74,0009,0012,1936.4,+28.0,073,0103,1773906981,21.983 76,0011,0015,1936.4,+28.0,073,0135,1773907281,21.976 76,0011,0015,1936.4,+28.0,073,0095,1773907581,21.964 80,0011,0015,1936.4,+28.0,071,0119,1773907882,22.146 82,0018,0024,1936.4,+28.0,069,0113,1773908182,22.132 80,0015,0021,1936.4,+28.0,067,0110,1773908482,22.128 76,0014,0018,1936.4,+28.0,069,0103,1773908782,22.05 78,0009,0012,1936.4,+28.0,068,0107,1773909082,22.285 99,0012,0016,1936.4,+28.0,067,0102,1773909382,22.261 82,0017,0023,1936.4,+28.0,061,0103,1773909682,22.245 76,0011,0015,1936.4,+28.0,063,0095,1773909982,22.248 80,0008,0011,1936.4,+28.0,063,0104,1773910282,22.036 80,0013,0017,1936.4,+28.0,061,0107,1773910582,22.219 84,0010,0013,1936.4,+28.0,059,0108,1773910882,22.212 78,0008,0011,1936.4,+28.0,061,0115,1773911182,22.198 78,0018,0024,1936.4,+28.0,060,0115,1773911482,22.187 86,0011,0015,1936.4,+28.0,061,0114,1773911782,22.171 82,0024,0032,1936.4,+28.0,057,0117,1773912082,22.161 84,0008,0011,1936.4,+28.0,060,0111,1773912382,22.273 82,0008,0011,1936.4,+28.0,061,0090,1773912682,22.305 78,0007,0010,1936.4,+28.0,059,0111,1773912982,22.285 82,0011,0015,1936.4,+28.0,056,0102,1773913282,22.281 82,0009,0012,1936.4,+28.0,058,0093,1773913582,22.27 78,0009,0012,1936.4,+28.0,057,0103,1773913882,22.255 82,0007,0010,1936.4,+28.0,057,0106,1773914182,22.259 78,0007,0010,1936.4,+28.0,058,0105,1773914482,22.245 84,0008,0011,1936.4,+28.0,057,0110,1773914782,22.231 84,0006,0008,1936.4,+28.0,055,0097,1773915082,22.229 99,0008,0011,1936.4,+28.0,056,0110,1773915382,22.218 99,0008,0011,1936.4,+28.0,056,0111,1773915682,22.028 78,0006,0008,1936.4,+28.0,056,0119,1773915982,22.357 78,0009,0012,1936.4,+28.0,057,0091,1773916282,22.349 82,0009,0012,1936.4,+28.0,057,0093,1773916582,22.342 80,0007,0010,1936.4,+28.0,055,0117,1773916882,22.327 82,0006,0008,1936.4,+28.0,056,0104,1773917182,22.318 78,0006,0008,1936.4,+28.0,055,0103,1773917482,22.316 82,0009,0012,1936.4,+28.0,056,0112,1773917782,22.307 78,0007,0010,1936.4,+28.0,053,0128,1773918082,22.299 82,0008,0011,1936.4,+28.0,054,0096,1773918382,22.294 82,0036,0049,1936.4,+28.0,055,0135,1773918682,22.27 78,0007,0010,1936.4,+28.0,057,0117,1773918982,22.264 80,0010,0013,1936.4,+28.0,058,0116,1773919282,22.251 78,0031,0043,1936.4,+28.0,058,0119,1773919582,22.361 78,0010,0013,1936.4,+28.0,057,0113,1773919882,22.389 78,0010,0013,1936.4,+28.0,055,0123,1773920182,22.374 82,0008,0011,1936.4,+28.0,057,0106,1773920482,22.374 80,0013,0017,1936.4,+28.0,057,0105,1773920782,22.367 76,0007,0010,1936.4,+28.0,057,0122,1773921082,22.361 78,0006,0008,1936.4,+28.0,056,0113,1773921382,22.355 76,0009,0012,1936.4,+28.0,057,0123,1773921682,22.347 78,0007,0010,1936.4,+28.0,057,0108,1773921982,22.343 74,0007,0010,1936.4,+28.0,058,0103,1773922282,22.33 78,0007,0010,1936.4,+28.0,057,0116,1773922582,22.315 76,0008,0011,1936.4,+28.0,057,0107,1773922882,22.308 76,0009,0012,1936.4,+28.0,052,0112,1773923182,22.424 74,0008,0011,1936.4,+28.0,052,0106,1773923482,22.445 76,0019,0026,1936.4,+28.0,048,0100,1773923782,22.435 76,0007,0010,1936.4,+28.0,050,0116,1773924082,22.434 78,0012,0016,1936.4,+28.0,053,0098,1773924382,22.411 76,0008,0011,1936.4,+28.0,054,0097,1773924682,22.401 74,0007,0010,1936.4,+28.0,055,0104,1773924982,22.404 76,0005,0007,1936.4,+28.0,054,0116,1773925282,22.38 76,0008,0011,1936.4,+28.0,055,0090,1773925582,22.377 76,0008,0011,1936.4,+28.0,054,0126,1773925882,22.369 74,0011,0015,1936.4,+28.0,054,0112,1773926182,22.357 74,0004,0006,1936.4,+28.0,054,0110,1773926482,22.34 74,0008,0011,1936.4,+28.0,054,0089,1773926782,22.454 74,0010,0013,1936.4,+28.0,055,0107,1773927082,22.491 74,0008,0011,1936.4,+28.0,056,0108,1773927382,22.467 76,0009,0012,1936.4,+28.0,055,0112,1773927682,22.474 74,0008,0011,1936.4,+28.0,056,0109,1773927982,22.453 78,0007,0010,1936.4,+28.0,057,0099,1773928282,22.446 76,0006,0008,1936.4,+28.0,056,0097,1773928582,22.427 76,0011,0015,1936.4,+28.0,056,0122,1773928882,22.43 76,0009,0012,1936.4,+28.0,057,0109,1773929182,22.425 76,0006,0008,1936.4,+28.0,057,0131,1773929482,22.419 76,0007,0010,1936.4,+28.0,058,0098,1773929782,22.416 78,0006,0008,1936.4,+28.0,058,0138,1773930082,22.4 76,0007,0010,1936.4,+28.0,057,0095,1773930382,22.509 74,0012,0016,1936.4,+28.0,057,0124,1773930682,22.53 76,0010,0013,1936.4,+28.0,058,0096,1773930982,22.522 76,0008,0011,1936.4,+28.0,059,0119,1773931282,22.514 78,0007,0010,1936.4,+28.0,059,0097,1773931582,22.511 74,0006,0008,1936.4,+28.0,060,0116,1773931882,22.516 76,0007,0010,1936.4,+28.0,060,0114,1773932182,22.502 78,0009,0012,1936.4,+28.0,060,0105,1773932782,22.532 76,0006,0008,1936.4,+28.0,060,0124,1773933082,22.466 74,0008,0011,1936.4,+28.0,061,0113,1773933382,22.466 76,0009,0012,1936.4,+28.0,060,0104,1773933682,22.447 76,0010,0013,1936.4,+28.0,061,0109,1773933982,22.56 78,0007,0010,1936.4,+28.0,061,0107,1773934282,22.584 76,0008,0011,1936.4,+28.0,060,0128,1773934582,22.59 99,0008,0011,1936.4,+28.0,061,0104,1773934882,22.571 76,0011,0015,1936.4,+28.0,062,0125,1773935182,22.576 78,0008,0011,1936.4,+28.0,062,0105,1773935482,22.56 76,0008,0011,1936.4,+28.0,062,0115,1773935782,22.541 78,0012,0016,1936.4,+28.0,063,0096,1773936082,22.543 76,0008,0011,1936.4,+28.0,063,0124,1773936382,22.539 76,0010,0013,1936.4,+28.0,063,0108,1773936682,22.521 78,0007,0010,1936.4,+28.0,063,0105,1773936982,22.52 76,0009,0012,1936.4,+28.0,063,0138,1773937282,22.506 76,0010,0013,1936.4,+28.0,063,0131,1773937582,22.629 99,0016,0022,1936.4,+28.0,063,0114,1773937882,22.637 76,0009,0012,1936.4,+28.0,063,0113,1773938182,22.636 74,0007,0010,1936.4,+28.0,064,0131,1773938482,22.647 76,0012,0016,1936.4,+28.0,064,0108,1773938782,22.63 76,0008,0011,1936.4,+28.0,064,0128,1773939082,22.618 76,0010,0013,1936.4,+28.0,065,0118,1773939382,22.614 76,0008,0011,1936.4,+28.0,064,0102,1773939682,22.596 76,0008,0011,1936.4,+28.0,064,0110,1773939982,22.591 76,0010,0013,1936.4,+28.0,065,0110,1773940282,22.577 78,0006,0008,1936.4,+28.0,064,0110,1773940582,22.573 76,0009,0012,1936.4,+28.0,065,0128,1773940882,22.568 76,0006,0008,1936.4,+28.0,064,0128,1773941182,22.685 74,0009,0012,1936.4,+28.0,064,0114,1773941482,22.707 76,0012,0016,1936.4,+28.0,065,0111,1773941782,22.705 76,0010,0013,1936.4,+28.0,065,0106,1773942082,22.689 76,0007,0010,1936.4,+28.0,065,0109,1773942382,22.682 76,0009,0012,1936.4,+28.0,066,0108,1773942682,22.689 78,0007,0010,1936.4,+28.0,066,0099,1773942982,22.654 76,0010,0013,1936.4,+28.0,066,0105,1773943282,22.656 76,0007,0010,1936.4,+28.0,066,0103,1773943582,22.646 76,0009,0012,1936.4,+28.0,066,0099,1773943882,22.642 76,0011,0015,1936.4,+28.0,066,0115,1773944182,22.64 78,0009,0012,1936.4,+28.0,067,0128,1773944482,22.64 99,0008,0011,1936.4,+28.0,067,0104,1773944782,22.745 78,0010,0013,1936.4,+28.0,066,0094,1773945082,22.77 76,0008,0011,1936.4,+28.0,067,0117,1773945382,22.763 78,0009,0012,1936.4,+28.0,067,0095,1773945682,22.762 74,0009,0012,1936.4,+28.0,067,0099,1773945982,22.753 76,0007,0010,1936.4,+28.0,067,0116,1773946282,22.746 76,0008,0011,1936.4,+28.0,067,0133,1773946582,22.739 74,0008,0011,1936.4,+28.0,066,0130,1773946882,22.724 74,0011,0015,1936.4,+28.0,066,0106,1773947182,22.717 76,0013,0017,1936.4,+28.0,067,0109,1773947482,22.711 76,0011,0015,1936.4,+28.0,066,0111,1773947782,22.701 78,0013,0017,1936.4,+28.0,067,0115,1773948082,22.695 74,0014,0018,1936.4,+28.0,067,0118,1773948382,22.818 76,0012,0016,1936.4,+28.0,066,0112,1773948682,22.835 72,0009,0012,1936.4,+28.0,065,0100,1773948982,22.825 72,0010,0013,1936.4,+28.0,066,0128,1773949282,22.818 74,0010,0013,1936.4,+28.0,066,0125,1773949582,22.814 74,0011,0015,1936.4,+28.0,065,0099,1773949882,22.801 76,0013,0017,1936.4,+28.0,065,0104,1773950183,23.154 76,0011,0015,1936.4,+28.0,065,0095,1773950482,22.806 74,0012,0016,1936.4,+28.0,065,0104,1773950782,22.783 74,0011,0015,1936.4,+28.0,065,0123,1773951082,22.778 76,0010,0013,1936.4,+28.0,065,0104,1773951382,22.773 74,0008,0011,1936.4,+28.0,064,0121,1773951682,22.776 76,0009,0012,1936.4,+28.0,064,0102,1773951982,22.893 78,0010,0013,1936.4,+28.0,064,0126,1773952282,22.922 99,0010,0013,1936.4,+28.0,065,0095,1773952582,22.912 74,0011,0015,1936.4,+28.0,064,0094,1773952882,22.895 74,0010,0013,1936.4,+28.0,064,0100,1773953182,22.871 76,0009,0012,1936.4,+28.0,064,0097,1773954682,22.844 76,0010,0013,1936.4,+28.0,064,0095,1773955582,22.958 76,0010,0013,1936.4,+28.0,064,0145,1773956182,22.965 76,0012,0016,1936.4,+28.0,067,0118,1773957982,22.934 76,0008,0011,1936.4,+28.0,068,0101,1773958282,22.907 76,0008,0011,1936.4,+28.0,068,0106,1773958582,22.909 76,0011,0015,1936.4,+28.0,069,0120,1773958882,22.9 74,0008,0011,1936.4,+28.0,069,0116,1773959183,23.014 76,0010,0013,1936.4,+28.0,069,0115,1773959483,23.045 74,0009,0012,1936.4,+28.0,069,0112,1773959783,23.036 74,0012,0016,1936.4,+28.0,070,0136,1773960083,23.021 74,0013,0017,1936.4,+28.0,070,0101,1773960383,23.028 76,0010,0013,1936.4,+28.0,071,0108,1773960683,23.02 74,0010,0013,1936.4,+28.0,070,0114,1773960983,23.013 76,0010,0013,1936.4,+28.0,071,0095,1773961282,22.999 74,0010,0013,1936.4,+28.0,071,0106,1773961582,22.998 99,0010,0013,1936.4,+28.0,072,0126,1773962182,22.979 74,0009,0012,1936.4,+28.0,073,0122,1773962482,22.978 76,0008,0011,1936.4,+28.0,074,0090,1773962783,23.1 76,0009,0012,1936.4,+28.0,075,0131,1773963382,22.931 76,0013,0017,1936.4,+28.0,075,0107,1773963983,23.128 76,0011,0015,1936.4,+28.0,076,0100,1773964282,22.907 76,0016,0022,1936.4,+28.0,075,0113,1773964582,22.902 76,0015,0021,1936.4,+28.0,075,0101,1773964882,22.891 74,0015,0021,1936.4,+28.0,076,0113,1773965182,22.888 74,0013,0017,1936.4,+28.0,077,0123,1773965782,22.872 70,0011,0015,1936.4,+28.0,078,0123,1773966082,22.875 72,0012,0016,1936.4,+28.0,077,0118,1773966383,23.002 76,0013,0017,1936.4,+28.0,078,0092,1773966683,23.008 99,0013,0017,1936.4,+28.0,079,0105,1773966983,23.004 74,0013,0017,1936.4,+28.0,079,0113,1773967282,22.99 76,0011,0015,1936.4,+28.0,079,0112,1773967582,22.985 76,0013,0017,1936.4,+28.0,079,0106,1773967882,22.982 76,0013,0017,1936.4,+28.0,080,0114,1773968182,22.968 76,0015,0021,1936.4,+28.0,080,0112,1773968482,22.966 80,0013,0017,1936.4,+28.0,080,0104,1773968783,23.154 70,0014,0018,1936.4,+28.0,080,0090,1773969082,22.954 78,0014,0018,1936.4,+28.0,081,0118,1773969382,22.944 74,0016,0022,1936.4,+28.0,081,0103,1773969683,23.134 74,0013,0017,1936.4,+28.0,082,0121,1773969983,23.249 76,0018,0024,1936.4,+28.0,082,0085,1773970283,23.266 74,0014,0018,1936.4,+28.0,082,0128,1773970583,23.263 74,0017,0023,1936.4,+28.0,082,0103,1773970883,23.257 74,0015,0021,1936.4,+28.0,082,0109,1773971183,23.245 74,0013,0017,1936.4,+28.0,082,0145,1773971483,23.245 76,0017,0023,1936.4,+28.0,082,0096,1773971783,23.24 74,0014,0018,1936.4,+28.0,083,0134,1773972083,23.225 76,0017,0023,1936.4,+28.0,083,0103,1773972383,23.224 78,0017,0023,1936.4,+28.0,083,0139,1773972683,23.206 76,0016,0022,1936.4,+28.0,083,0101,1773972983,23.207 74,0016,0022,1936.4,+28.0,083,0111,1773973283,23.194 76,0018,0024,1936.4,+28.0,084,0137,1773973583,23.322 74,0020,0027,1936.4,+28.0,083,0093,1773973883,23.34 74,0016,0022,1936.4,+28.0,083,0100,1773974183,23.343 76,0020,0027,1936.4,+28.0,084,0130,1773974483,23.342 74,0018,0024,1936.4,+28.0,086,0126,1773974783,23.325 76,0017,0023,1936.4,+28.0,086,0110,1773975083,23.318 76,0018,0024,1936.4,+28.0,086,0098,1773975383,23.314 74,0018,0024,1936.4,+28.0,087,0116,1773975683,23.304 74,0016,0022,1936.4,+28.0,086,0122,1773975983,23.305 74,0017,0023,1936.4,+28.0,087,0105,1773976283,23.107 99,0015,0021,1936.4,+28.0,087,0118,1773976583,23.108 74,0016,0022,1936.4,+28.0,087,0122,1773976883,23.096 74,0019,0026,1936.4,+28.0,087,0125,1773977183,23.21 74,0017,0023,1936.4,+28.0,087,0115,1773977483,23.238 74,0017,0023,1936.4,+28.0,087,0110,1773977783,23.23 78,0016,0022,1936.4,+28.0,087,0123,1773978083,23.226 76,0018,0024,1936.4,+28.0,087,0114,1773978383,23.214 76,0016,0022,1936.4,+28.0,087,0119,1773978683,23.207 74,0017,0023,1936.4,+28.0,087,0112,1773978983,23.21 74,0018,0024,1936.4,+28.0,087,0100,1773979283,23.395 76,0018,0024,1936.4,+28.0,088,0104,1773979583,23.384 76,0017,0023,1936.4,+28.0,087,0113,1773979883,23.393 76,0021,0028,1936.4,+28.0,087,0114,1773980183,23.37 74,0018,0024,1936.4,+28.0,087,0134,1773980483,23.36 74,0016,0022,1936.4,+28.0,088,0125,1773980783,23.3 74,0017,0023,1936.4,+28.0,087,0114,1773981083,23.501 74,0015,0021,1936.4,+28.0,087,0107,1773981383,23.501 74,0017,0023,1936.4,+28.0,087,0106,1773981683,23.305 74,0015,0021,1936.4,+28.0,086,0120,1773981983,23.294 72,0016,0022,1936.4,+28.0,086,0085,1773982283,23.296 72,0017,0023,1936.4,+28.0,086,0104,1773982583,23.477 76,0017,0023,1936.4,+28.0,086,0104,1773982883,23.278 99,0018,0024,1936.4,+28.0,086,0114,1773983183,23.465 74,0015,0021,1936.4,+28.0,086,0117,1773983483,23.446 74,0015,0021,1936.4,+28.0,086,0102,1773983783,23.438 76,0020,0027,1936.4,+28.0,085,0105,1773984083,23.436 76,0016,0022,1936.4,+28.0,086,0095,1773984383,23.369 99,0021,0028,1936.4,+28.0,085,0112,1773984683,23.392 74,0020,0027,1936.4,+28.0,085,0105,1773984983,23.393 76,0018,0024,1936.4,+28.0,085,0091,1773985283,23.376 72,0022,0029,1936.4,+28.0,085,0112,1773985583,23.368 76,0020,0027,1936.4,+28.0,085,0109,1773985883,23.365 76,0022,0029,1936.4,+28.0,084,0111,1773986183,23.363 76,0022,0029,1936.4,+28.0,084,0118,1773986483,23.356 74,0021,0028,1936.4,+28.0,084,0104,1773986783,23.341 74,0024,0032,1936.4,+28.0,084,0094,1773987083,23.336 74,0021,0028,1936.4,+28.0,083,0105,1773987383,23.323 74,0026,0036,1936.4,+28.0,084,0094,1773987683,23.319 76,0022,0029,1936.4,+28.0,084,0102,1773987983,23.436 74,0021,0028,1936.4,+28.0,082,0112,1773988283,23.647 74,0020,0027,1936.4,+28.0,082,0080,1773988583,23.453 74,0019,0026,1936.4,+28.0,081,0105,1773988883,23.446 74,0017,0023,1936.4,+28.0,079,0111,1773989183,23.628 74,0016,0022,1936.4,+28.0,078,0121,1773989483,23.426 76,0016,0022,1936.4,+28.0,077,0124,1773989783,23.421 74,0018,0024,1936.4,+28.0,076,0099,1773990083,23.406 76,0016,0022,1936.4,+28.0,075,0100,1773990383,23.592 74,0016,0022,1936.4,+28.0,073,0118,1773990683,23.587 74,0017,0023,1936.4,+28.0,073,0094,1773990983,23.589 74,0014,0018,1936.4,+28.0,070,0120,1773991283,23.569 99,0015,0021,1936.4,+28.0,070,0108,1773991583,23.691 76,0013,0017,1936.4,+28.0,068,0126,1773991883,23.705 78,0013,0017,1936.4,+28.0,067,0104,1773992183,23.691 76,0014,0018,1936.4,+28.0,068,0108,1773992483,23.689 76,0012,0016,1936.4,+28.0,068,0096,1773992783,23.671 76,0013,0017,1936.4,+28.0,069,0091,1773993083,23.672 76,0015,0021,1936.4,+28.0,069,0118,1773993383,23.67 78,0015,0021,1936.4,+28.0,067,0130,1773993683,23.664 78,0011,0015,1936.4,+28.0,066,0116,1773993983,23.662 76,0014,0018,1936.4,+28.0,065,0104,1773994283,23.647 76,0011,0015,1936.4,+28.0,066,0117,1773994583,23.639 78,0011,0015,1936.4,+28.0,065,0104,1773994883,23.622 76,0012,0016,1936.4,+28.0,065,0098,1773995183,23.745 76,0012,0016,1936.4,+28.0,065,0140,1773995483,23.776 78,0012,0016,1936.4,+28.0,066,0109,1773995783,23.756 76,0012,0016,1936.4,+28.0,066,0097,1773996083,23.751 76,0014,0018,1936.4,+28.0,066,0085,1773996383,23.75 74,0012,0016,1936.4,+28.0,066,0136,1773996683,23.732 74,0012,0016,1936.4,+28.0,067,0116,1773996983,23.722 76,0013,0017,1936.4,+28.0,067,0120,1773997283,23.713 76,0015,0021,1936.4,+28.0,068,0092,1773997583,23.713 76,0015,0021,1936.4,+28.0,068,0109,1773997883,23.682 76,0014,0018,1936.4,+28.0,066,0115,1773998183,23.69 74,0014,0018,1936.4,+28.0,067,0102,1773998483,23.684 76,0016,0022,1936.4,+28.0,067,0114,1773998783,23.807 72,0018,0024,1936.4,+28.0,069,0099,1773999083,23.828 74,0018,0024,1936.4,+28.0,068,0098,1773999383,23.806 72,0016,0022,1936.4,+28.0,069,0104,1773999683,23.802 76,0019,0026,1936.4,+28.0,067,0097,1773999983,23.793 76,0016,0022,1936.4,+28.0,065,0104,1774000283,23.785 76,0014,0018,1936.4,+28.0,066,0120,1774000583,23.772 80,0015,0021,1936.4,+28.0,065,0110,1774000883,23.774 80,0016,0022,1936.4,+28.0,066,0121,1774001183,23.748 80,0017,0023,1936.4,+28.0,066,0112,1774001483,23.754 99,0013,0017,1936.4,+28.0,063,0114,1774002083,23.735 78,0013,0017,1936.4,+28.0,063,0098,1774002383,23.849 76,0015,0021,1936.4,+28.0,062,0114,1774002683,23.871 76,0013,0017,1936.4,+28.0,062,0087,1774002983,23.861 76,0015,0021,1936.4,+28.0,060,0106,1774003283,23.87 74,0013,0017,1936.4,+28.0,060,0100,1774003583,23.845 74,0013,0017,1936.4,+28.0,061,0100,1774003883,23.642 76,0013,0017,1936.4,+28.0,060,0112,1774004183,23.83 76,0016,0022,1936.4,+28.0,060,0092,1774004483,23.818 74,0012,0016,1936.4,+28.0,058,0119,1774004783,23.805 76,0011,0015,1936.4,+28.0,054,0102,1774005083,23.795 74,0011,0015,1936.4,+28.0,057,0096,1774005383,23.785 74,0017,0023,1936.4,+28.0,057,0121,1774005683,23.775 76,0013,0017,1936.4,+28.0,057,0107,1774005983,23.883 66,0011,0015,1936.4,+28.0,059,0106,1774006283,23.917 74,0010,0013,1936.4,+28.0,057,0127,1774006583,23.914 72,0009,0012,1936.4,+28.0,055,0132,1774006883,23.896 76,0010,0013,1936.4,+28.0,054,0121,1774007183,23.884 74,0010,0013,1936.4,+28.0,053,0097,1774007483,23.872 76,0013,0017,1936.4,+28.0,054,0102,1774007783,23.863 76,0011,0015,1936.4,+28.0,054,0121,1774008083,23.855 74,0008,0011,1936.4,+28.0,053,0125,1774008383,23.848 76,0008,0011,1936.4,+28.0,050,0098,1774008683,23.839 74,0006,0008,1936.4,+28.0,053,0104,1774008983,23.833 76,0007,0010,1936.4,+28.0,054,0109,1774009283,23.826 76,0008,0011,1936.4,+28.0,053,0117,1774009583,23.941 74,0008,0011,1936.4,+28.0,052,0112,1774009883,23.959 74,0011,0015,1936.4,+28.0,051,0096,1774010183,23.948 74,0008,0011,1936.4,+28.0,051,0117,1774010483,23.945 74,0011,0015,1936.4,+28.0,050,0101,1774010783,23.919 76,0006,0008,1936.4,+28.0,050,0086,1774011083,23.923 76,0005,0007,1936.4,+28.0,051,0094,1774011383,23.905 76,0005,0007,1936.4,+28.0,052,0102,1774011683,23.9 76,0006,0008,1936.4,+28.0,052,0103,1774011983,23.883 74,0007,0010,1936.4,+28.0,051,0106,1774012283,23.926 74,0006,0008,1936.4,+28.0,051,0098,1774012583,23.873 76,0006,0008,1936.4,+28.0,051,0100,1774012883,23.855 76,0011,0015,1936.4,+28.0,049,0102,1774013183,23.974 74,0009,0012,1936.4,+28.0,050,0112,1774013483,23.988 76,0008,0011,1936.4,+28.0,051,0098,1774013783,23.985 76,0009,0012,1936.4,+28.0,050,0106,1774014083,23.966 74,0012,0016,1936.4,+28.0,052,0095,1774014383,23.974 76,0011,0015,1936.4,+28.0,054,0111,1774014683,23.956 76,0011,0015,1936.4,+28.0,051,0115,1774014983,23.952 74,0009,0012,1936.4,+28.0,051,0124,1774015283,23.942 74,0012,0016,1936.4,+28.0,051,0129,1774015583,23.929 74,0014,0018,1936.4,+28.0,050,0110,1774015883,23.914 74,0011,0015,1936.4,+28.0,051,0127,1774016183,23.894 74,0011,0015,1936.4,+28.0,051,0103,1774016483,23.887 76,0016,0022,1936.4,+28.0,050,0101,1774016784,24.007 76,0012,0016,1936.4,+28.0,053,0125,1774017084,24.027 99,0014,0018,1936.4,+28.0,052,0104,1774017384,24.02 74,0012,0016,1936.4,+28.0,053,0112,1774017684,24.013 74,0015,0021,1936.4,+28.0,053,0112,1774017984,24.001 76,0028,0038,1936.4,+28.0,052,0112,1774018283,23.98 76,0027,0037,1936.4,+28.0,053,0102,1774018583,23.983 76,0012,0016,1936.4,+28.0,053,0097,1774018883,23.969 74,0020,0027,1936.4,+28.0,053,0110,1774019183,23.974 76,0011,0015,1936.4,+28.0,052,0106,1774019483,23.952 76,0016,0022,1936.4,+28.0,053,0096,1774019783,23.94 76,0015,0021,1936.4,+28.0,054,0108,1774020083,23.922 74,0016,0022,1936.4,+28.0,055,0099,1774020384,24.053 76,0011,0015,1936.4,+28.0,054,0114,1774020684,24.076 76,0014,0018,1936.4,+28.0,055,0119,1774020984,24.066 74,0013,0017,1936.4,+28.0,055,0108,1774021284,24.048 76,0015,0021,1936.4,+28.0,055,0103,1774021584,24.045 74,0016,0022,1936.4,+28.0,056,0091,1774021884,24.027 74,0022,0029,1936.4,+28.0,056,0130,1774022184,24.012 76,0012,0016,1936.4,+28.0,056,0105,1774022484,24.021 76,0013,0017,1936.4,+28.0,056,0106,1774022784,24.005 99,0011,0015,1936.4,+28.0,056,0104,1774023083,23.997 74,0017,0023,1936.4,+28.0,056,0103,1774023383,23.978 76,0014,0018,1936.4,+28.0,056,0128,1774023683,23.976 76,0016,0022,1936.4,+28.0,056,0100,1774023984,24.094 76,0011,0015,1936.4,+28.0,056,0112,1774024284,24.116 76,0011,0015,1936.4,+28.0,057,0117,1774024584,24.107 76,0012,0016,1936.4,+28.0,057,0091,1774024884,24.105 74,0012,0016,1936.4,+28.0,057,0104,1774025184,24.083 72,0013,0017,1936.4,+28.0,057,0110,1774025484,24.08 76,0012,0016,1936.4,+28.0,057,0092,1774025784,24.072 76,0016,0022,1936.4,+28.0,057,0112,1774026084,24.065 74,0014,0018,1936.4,+28.0,057,0095,1774026384,24.053 76,0015,0021,1936.4,+28.0,058,0112,1774026684,24.044 76,0011,0015,1936.4,+28.0,059,0101,1774026984,24.031 72,0011,0015,1936.4,+28.0,061,0136,1774027284,24.012 74,0011,0015,1936.4,+28.0,059,0115,1774027584,24.149 74,0013,0017,1936.4,+28.0,061,0107,1774027884,24.158 76,0016,0022,1936.4,+28.0,061,0120,1774028184,24.16 76,0011,0015,1936.4,+28.0,059,0118,1774028484,24.146 76,0012,0016,1936.4,+28.0,059,0090,1774028784,24.144 76,0012,0016,1936.4,+28.0,059,0117,1774029084,24.131 74,0014,0018,1936.4,+28.0,060,0103,1774029384,24.125 76,0013,0017,1936.4,+28.0,059,0117,1774029684,24.112 76,0011,0015,1936.4,+28.0,059,0120,1774029984,24.113 74,0012,0016,1936.4,+28.0,058,0087,1774030284,24.108 76,0016,0022,1936.4,+28.0,059,0122,1774030584,24.084 76,0014,0018,1936.4,+28.0,061,0107,1774030884,24.089 76,0011,0015,1936.4,+28.0,062,0121,1774031184,24.198 76,0011,0015,1936.4,+28.0,062,0123,1774031484,24.232 76,0016,0022,1936.4,+28.0,062,0119,1774031784,24.217 72,0011,0015,1936.4,+28.0,063,0112,1774032084,24.21 74,0013,0017,1936.4,+28.0,062,0121,1774032384,24.216 76,0019,0026,1936.4,+28.0,064,0118,1774032684,24.197 74,0018,0024,1936.4,+28.0,065,0110,1774032984,24.184 76,0011,0015,1936.4,+28.0,067,0105,1774033284,24.165 76,0015,0021,1936.4,+28.0,067,0115,1774033584,24.169 74,0014,0018,1936.4,+28.0,068,0121,1774033884,24.159 74,0018,0024,1936.4,+28.0,068,0102,1774034184,24.145 99,0016,0022,1936.4,+28.0,069,0116,1774034484,24.147 76,0013,0017,1936.4,+28.0,069,0111,1774034784,24.264 76,0011,0015,1936.4,+28.0,069,0119,1774035084,24.285 74,0012,0016,1936.4,+28.0,069,0111,1774035384,24.263 74,0019,0026,1936.4,+28.0,070,0099,1774035684,24.263 74,0016,0022,1936.4,+28.0,070,0108,1774035984,24.244 74,0018,0024,1936.4,+28.0,070,0093,1774036284,24.262 76,0014,0018,1936.4,+28.0,070,0107,1774036584,24.242 74,0019,0026,1936.4,+28.0,069,0134,1774036884,24.225 74,0015,0021,1936.4,+28.0,070,0109,1774037184,24.226 66,0014,0018,1936.4,+28.0,071,0115,1774037484,24.212 74,0016,0022,1936.4,+28.0,071,0118,1774037784,24.22 76,0016,0022,1936.4,+28.0,071,0110,1774038084,24.216 72,0021,0028,1936.4,+28.0,073,0104,1774038384,24.332 76,0016,0022,1936.4,+28.0,072,0118,1774038684,24.343 72,0018,0024,1936.4,+28.0,072,0113,1774038984,24.345 99,0016,0022,1936.4,+28.0,072,0118,1774039284,24.332 76,0018,0024,1936.4,+28.0,072,0118,1774039584,24.323 74,0014,0018,1936.4,+28.0,074,0116,1774039884,24.311 74,0017,0023,1936.4,+28.0,074,0106,1774040184,24.303 76,0019,0026,1936.4,+28.0,073,0096,1774040484,24.298 74,0021,0028,1936.4,+28.0,075,0098,1774040784,24.289 76,0018,0024,1936.4,+28.0,074,0115,1774041084,24.291 74,0016,0022,1936.4,+28.0,075,0120,1774041384,24.285 76,0015,0021,1936.4,+28.0,074,0115,1774041684,24.276 74,0015,0021,1936.4,+28.0,075,0090,1774041984,24.406 76,0018,0024,1936.4,+28.0,076,0109,1774042284,24.417 74,0016,0022,1936.4,+28.0,074,0109,1774042584,24.405 74,0020,0027,1936.4,+28.0,074,0108,1774042884,24.411 76,0015,0021,1936.4,+28.0,073,0118,1774043184,24.387 74,0013,0017,1936.4,+28.0,071,0117,1774043484,24.377 74,0016,0022,1936.4,+28.0,073,0111,1774043784,24.376 74,0013,0017,1936.4,+28.0,069,0110,1774044084,24.366 76,0013,0017,1936.4,+28.0,069,0109,1774044384,24.365 74,0013,0017,1936.4,+28.0,068,0100,1774044684,24.353 76,0013,0017,1936.4,+28.0,068,0112,1774044984,24.34 76,0012,0016,1936.4,+28.0,068,0107,1774045284,24.323 74,0015,0021,1936.4,+28.0,068,0105,1774045584,24.453 74,0013,0017,1936.4,+28.0,069,0120,1774045884,24.468 76,0014,0018,1936.4,+28.0,069,0123,1774046184,24.457 74,0016,0022,1936.4,+28.0,071,0109,1774046784,24.443 76,0015,0021,1936.4,+28.0,071,0118,1774047084,24.444 76,0013,0017,1936.4,+28.0,070,0113,1774048284,24.413 72,0014,0018,1936.4,+28.0,071,0107,1774048584,24.423 74,0017,0023,1936.4,+28.0,071,0119,1774048884,24.401 74,0015,0021,1936.4,+28.0,070,0106,1774049184,24.525 74,0014,0018,1936.4,+28.0,070,0129,1774049784,24.526 74,0011,0015,1936.4,+28.0,071,0103,1774050084,24.526 74,0015,0021,1936.4,+28.0,071,0105,1774050384,24.508 74,0013,0017,1936.4,+28.0,072,0108,1774050684,24.51 74,0012,0016,1936.4,+28.0,070,0095,1774050984,24.505 72,0012,0016,1936.4,+28.0,071,0122,1774051284,24.489 74,0013,0017,1936.4,+28.0,071,0107,1774051584,24.48 74,0016,0022,1936.4,+28.0,069,0125,1774051884,24.477 76,0013,0017,1936.4,+28.0,070,0113,1774052184,24.466 76,0012,0016,1936.4,+28.0,071,0104,1774052484,24.467 74,0011,0015,1936.4,+28.0,071,0110,1774052784,24.572 74,0014,0018,1936.4,+28.0,071,0109,1774053084,24.599 74,0011,0015,1936.4,+28.0,070,0106,1774053384,24.589 99,0011,0015,1936.4,+28.0,070,0121,1774053684,24.583 76,0011,0015,1936.4,+28.0,070,0111,1774054284,24.589 74,0013,0017,1936.4,+28.0,070,0103,1774054584,24.57 74,0012,0016,1936.4,+28.0,069,0106,1774054884,24.563 76,0016,0022,1936.4,+28.0,070,0104,1774055484,24.556 74,0013,0017,1936.4,+28.0,070,0121,1774055784,24.534 76,0013,0017,1936.4,+28.0,070,0106,1774056084,24.533 74,0014,0018,1936.4,+28.0,070,0108,1774056384,24.657 72,0012,0016,1936.4,+28.0,070,0110,1774056684,24.678 74,0013,0017,1936.4,+28.0,070,0106,1774056984,24.671 74,0013,0017,1936.4,+28.0,069,0115,1774057284,24.654 74,0013,0017,1936.4,+28.0,070,0112,1774057584,24.641 76,0016,0022,1936.4,+28.0,071,0112,1774057884,24.637 76,0014,0018,1936.4,+28.0,071,0112,1774058184,24.638 74,0013,0017,1936.4,+28.0,071,0100,1774058484,24.626 76,0016,0022,1936.4,+28.0,072,0108,1774058784,24.613 76,0016,0022,1936.4,+28.0,072,0117,1774059084,24.61 74,0014,0018,1936.4,+28.0,072,0105,1774059384,24.599 74,0015,0021,1936.4,+28.0,072,0099,1774059684,24.599 76,0015,0021,1936.4,+28.0,072,0123,1774059984,24.713 72,0012,0016,1936.4,+28.0,072,0116,1774060284,24.549 74,0015,0021,1936.4,+28.0,072,0104,1774060584,24.738 76,0013,0017,1936.4,+28.0,073,0126,1774060884,24.738 74,0015,0021,1936.4,+28.0,072,0114,1774061184,24.722 74,0018,0024,1936.4,+28.0,072,0123,1774061484,24.522 70,0015,0021,1936.4,+28.0,071,0086,1774061784,24.698 74,0012,0016,1936.4,+28.0,073,0101,1774062084,24.699 74,0012,0016,1936.4,+28.0,073,0104,1774062384,24.688 74,0016,0022,1936.4,+28.0,072,0121,1774062684,24.688 78,0014,0018,1936.4,+28.0,072,0104,1774062984,24.669 70,0012,0016,1936.4,+28.0,073,0107,1774063284,24.662 76,0013,0017,1936.4,+28.0,072,0127,1774063584,24.791 99,0014,0018,1936.4,+28.0,072,0106,1774063884,24.802 74,0019,0026,1936.4,+28.0,072,0126,1774064184,24.808 74,0013,0017,1936.4,+28.0,073,0106,1774064484,24.793 74,0013,0017,1936.4,+28.0,073,0122,1774064784,24.6 72,0014,0018,1936.4,+28.0,072,0113,1774065084,24.601 74,0015,0021,1936.4,+28.0,073,0119,1774065384,24.778 74,0014,0018,1936.4,+28.0,072,0102,1774065684,24.576 76,0011,0015,1936.4,+28.0,073,0103,1774065984,24.57 74,0016,0022,1936.4,+28.0,073,0109,1774066284,24.571 72,0014,0018,1936.4,+28.0,073,0113,1774066584,24.567 74,0013,0017,1936.4,+28.0,074,0106,1774066884,24.561 74,0016,0022,1936.4,+28.0,073,0128,1774067184,24.876 76,0017,0023,1936.4,+28.0,074,0103,1774067484,24.686 76,0015,0021,1936.4,+28.0,074,0110,1774067784,24.88 74,0013,0017,1936.4,+28.0,074,0121,1774068084,24.86 76,0017,0023,1936.4,+28.0,074,0107,1774068384,24.671 76,0012,0016,1936.4,+28.0,074,0131,1774068684,24.657 74,0012,0016,1936.4,+28.0,074,0100,1774068984,24.656 74,0015,0021,1936.4,+28.0,074,0109,1774069284,24.835 76,0013,0017,1936.4,+28.0,074,0119,1774069584,24.637 76,0013,0017,1936.4,+28.0,074,0104,1774069884,24.826 74,0015,0021,1936.4,+28.0,074,0097,1774070184,24.813 99,0014,0018,1936.4,+28.0,073,0125,1774070484,24.614 74,0013,0017,1936.4,+28.0,074,0114,1774070784,24.735 74,0014,0018,1936.4,+28.0,073,0131,1774071084,24.939 74,0013,0017,1936.4,+28.0,074,0106,1774071384,24.754 74,0012,0016,1936.4,+28.0,073,0117,1774071684,24.929 76,0013,0017,1936.4,+28.0,072,0102,1774071984,24.927 76,0011,0015,1936.4,+28.0,072,0112,1774072284,24.735 76,0015,0021,1936.4,+28.0,073,0099,1774072584,24.913 74,0014,0018,1936.4,+28.0,072,0082,1774072884,24.718 74,0014,0018,1936.4,+28.0,071,0101,1774073184,24.895 76,0011,0015,1936.4,+28.0,071,0108,1774073484,24.694 72,0011,0015,1936.4,+28.0,071,0120,1774073784,24.884 74,0014,0018,1936.4,+28.0,071,0105,1774074084,24.873 74,0011,0015,1936.4,+28.0,071,0116,1774074384,24.798 74,0014,0018,1936.4,+28.0,071,0109,1774074685,25.009 72,0017,0023,1936.4,+28.0,071,0096,1774074984,24.994 76,0011,0015,1936.4,+28.0,071,0101,1774075285,25.001 76,0010,0013,1936.4,+28.0,071,0109,1774075584,24.987 74,0014,0018,1936.4,+28.0,072,0121,1774075884,24.977 74,0011,0015,1936.4,+28.0,072,0110,1774076184,24.965 76,0012,0016,1936.4,+28.0,073,0128,1774076484,24.961 76,0012,0016,1936.4,+28.0,074,0102,1774076784,24.763 74,0009,0012,1936.4,+28.0,077,0124,1774077084,24.951 74,0012,0016,1936.4,+28.0,078,0113,1774077384,24.937 76,0010,0013,1936.4,+28.0,078,0122,1774077684,24.936 74,0012,0016,1936.4,+28.0,079,0103,1774077985,25.046 74,0015,0021,1936.4,+28.0,080,0105,1774078285,25.081 74,0011,0015,1936.4,+28.0,080,0108,1774078585,25.068 76,0015,0021,1936.4,+28.0,080,0121,1774078885,25.053 76,0012,0016,1936.4,+28.0,080,0104,1774079185,25.061 76,0013,0017,1936.4,+28.0,081,0109,1774079485,25.041 72,0012,0016,1936.4,+28.0,082,0098,1774079785,25.034 72,0013,0017,1936.4,+28.0,082,0095,1774080085,25.021 76,0016,0022,1936.4,+28.0,082,0097,1774080385,25.008 74,0013,0017,1936.4,+28.0,082,0116,1774080685,25.013 72,0014,0018,1936.4,+28.0,082,0095,1774080985,25.002 76,0011,0015,1936.4,+28.0,082,0099,1774081284,24.991 70,0010,0013,1936.4,+28.0,082,0095,1774081585,25.11 76,0012,0016,1936.4,+28.0,082,0114,1774081885,25.134 76,0013,0017,1936.4,+28.0,083,0088,1774082185,25.163 74,0009,0012,1936.4,+28.0,082,0133,1774082485,25.117 76,0012,0016,1936.4,+28.0,082,0115,1774082785,25.114 72,0013,0017,1936.4,+28.0,083,0102,1774083085,25.103 70,0013,0017,1936.4,+28.0,083,0110,1774083385,25.087 74,0017,0023,1936.4,+28.0,083,0101,1774083685,25.076 76,0017,0023,1936.4,+28.0,083,0125,1774083985,25.078 76,0016,0022,1936.4,+28.0,083,0118,1774084285,25.067 99,0016,0022,1936.4,+28.0,083,0108,1774084585,25.062 74,0016,0022,1936.4,+28.0,083,0113,1774084885,25.053 76,0015,0021,1936.4,+28.0,082,0122,1774085185,25.17 72,0013,0017,1936.4,+28.0,082,0121,1774085485,25.179 72,0014,0018,1936.4,+28.0,081,0111,1774085785,25.186 74,0014,0018,1936.4,+28.0,081,0101,1774086085,25.179 76,0013,0017,1936.4,+28.0,080,0112,1774086385,25.167 72,0016,0022,1936.4,+28.0,079,0132,1774086685,25.152 74,0017,0023,1936.4,+28.0,080,0098,1774086985,25.137 76,0013,0017,1936.4,+28.0,079,0116,1774087285,25.134 76,0013,0017,1936.4,+28.0,080,0123,1774087585,25.155 74,0014,0018,1936.4,+28.0,079,0097,1774087885,25.106 74,0017,0023,1936.4,+28.0,080,0098,1774088185,25.123 74,0017,0023,1936.4,+28.0,078,0119,1774088485,25.097 76,0013,0017,1936.4,+28.0,078,0118,1774088785,25.217 76,0014,0018,1936.4,+28.0,077,0134,1774089085,25.231 74,0012,0016,1936.4,+28.0,078,0111,1774089385,25.219 74,0015,0021,1936.4,+28.0,078,0123,1774089685,25.223 72,0020,0027,1936.4,+28.0,076,0109,1774089985,25.205 74,0017,0023,1936.4,+28.0,077,0118,1774090285,25.205 72,0017,0023,1936.4,+28.0,076,0120,1774090585,25.189 76,0020,0027,1936.4,+28.0,076,0110,1774090885,25.176 74,0018,0024,1936.4,+28.0,075,0126,1774091185,25.182 76,0017,0023,1936.4,+28.0,076,0105,1774091485,25.165 74,0018,0024,1936.4,+28.0,076,0116,1774091785,25.153 76,0018,0024,1936.4,+28.0,077,0103,1774092085,25.139 72,0023,0031,1936.4,+28.0,077,0108,1774092385,25.255 74,0019,0026,1936.4,+28.0,077,0119,1774092685,25.279 74,0020,0027,1936.4,+28.0,077,0096,1774092985,25.256 72,0021,0028,1936.4,+28.0,077,0107,1774093285,25.254 74,0021,0028,1936.4,+28.0,078,0115,1774093585,25.249 76,0026,0036,1936.4,+28.0,079,0094,1774093885,25.24 76,0024,0032,1936.4,+28.0,079,0099,1774094185,25.24 74,0024,0032,1936.4,+28.0,079,0136,1774094485,25.218 76,0023,0031,1936.4,+28.0,078,0113,1774094785,25.208 74,0016,0022,1936.4,+28.0,077,0108,1774095085,25.216 76,0019,0026,1936.4,+28.0,076,0122,1774095385,25.209 74,0016,0022,1936.4,+28.0,075,0106,1774095685,25.181 76,0020,0027,1936.4,+28.0,076,0103,1774095985,25.306 76,0017,0023,1936.4,+28.0,075,0111,1774096285,25.316 76,0022,0029,1936.4,+28.0,076,0122,1774096585,25.315 76,0018,0024,1936.4,+28.0,078,0116,1774096885,25.309 74,0021,0028,1936.4,+28.0,078,0113,1774097185,25.305 76,0023,0031,1936.4,+28.0,080,0118,1774097485,25.304 74,0023,0031,1936.4,+28.0,081,0108,1774097785,25.281 76,0022,0029,1936.4,+28.0,082,0109,1774098085,25.279 74,0027,0037,1936.4,+28.0,083,0100,1774098385,25.276 74,0042,0057,1936.4,+28.0,083,0111,1774098685,25.247 72,0024,0032,1936.4,+28.0,083,0120,1774098985,25.233 76,0018,0024,1936.4,+28.0,083,0112,1774099285,25.228 72,0022,0029,1936.4,+28.0,083,0103,1774099585,25.343 74,0029,0039,1936.4,+28.0,083,0115,1774099885,25.367 74,0018,0024,1936.4,+28.0,083,0105,1774100185,25.355 76,0015,0021,1936.4,+28.0,082,0114,1774100485,25.344 74,0017,0023,1936.4,+28.0,082,0107,1774100785,25.344 76,0016,0022,1936.4,+28.0,083,0111,1774101085,25.339 74,0018,0024,1936.4,+28.0,083,0115,1774101385,25.335 76,0023,0031,1936.4,+28.0,083,0113,1774101685,25.331 76,0021,0028,1936.4,+28.0,083,0109,1774101985,25.32 76,0017,0023,1936.4,+28.0,083,0113,1774102285,25.309 99,0019,0026,1936.4,+28.0,083,0101,1774102585,25.303 74,0019,0026,1936.4,+28.0,083,0105,1774102885,25.286 74,0023,0031,1936.4,+28.0,083,0120,1774103485,25.433 76,0019,0026,1936.4,+28.0,084,0100,1774103785,25.409 72,0016,0022,1936.4,+28.0,084,0106,1774104085,25.398 72,0021,0028,1936.4,+28.0,084,0101,1774104385,25.396 76,0018,0024,1936.4,+28.0,084,0132,1774104685,25.391 74,0022,0029,1936.4,+28.0,084,0124,1774104985,25.382 70,0018,0024,1936.4,+28.0,085,0113,1774105285,25.362 74,0020,0027,1936.4,+28.0,087,0117,1774105585,25.364 76,0021,0028,1936.4,+28.0,087,0115,1774105885,25.356 76,0020,0027,1936.4,+28.0,087,0132,1774106185,25.354 74,0032,0044,1936.4,+28.0,087,0099,1774106485,25.339 76,0024,0032,1936.4,+28.0,087,0103,1774106785,25.451 76,0020,0027,1936.4,+28.0,088,0126,1774107085,25.491 76,0022,0029,1936.4,+28.0,088,0105,1774107385,25.466 76,0024,0032,1936.4,+28.0,087,0101,1774107685,25.45 76,0021,0028,1936.4,+28.0,088,0120,1774107985,25.432 72,0026,0036,1936.4,+28.0,087,0124,1774108285,25.436 76,0020,0027,1936.4,+28.0,087,0122,1774108585,25.418 74,0019,0026,1936.4,+28.0,088,0123,1774108885,25.411 72,0021,0028,1936.4,+28.0,089,0140,1774109185,25.409 72,0024,0032,1936.4,+28.0,089,0116,1774109485,25.398 74,0025,0034,1936.4,+28.0,089,0111,1774109785,25.402 72,0023,0031,1936.4,+28.0,089,0107,1774110085,25.38 74,0020,0027,1936.4,+28.0,089,0131,1774110385,25.506 74,0021,0028,1936.4,+28.0,088,0118,1774110685,25.54 76,0023,0031,1936.4,+28.0,089,0103,1774110985,25.537 74,0023,0031,1936.4,+28.0,089,0115,1774111285,25.519 74,0024,0032,1936.4,+28.0,089,0121,1774111585,25.518 76,0023,0031,1936.4,+28.0,089,0128,1774111885,25.498 76,0022,0029,1936.4,+28.0,089,0109,1774112185,25.514 76,0022,0029,1936.4,+28.0,089,0120,1774112485,25.49 76,0023,0031,1936.4,+28.0,089,0112,1774112785,25.471 76,0023,0031,1936.4,+28.0,088,0104,1774113085,25.469 74,0024,0032,1936.4,+28.0,089,0107,1774113385,25.459 99,0024,0032,1936.4,+28.0,089,0114,1774113685,25.44 74,0024,0032,1936.4,+28.0,088,0115,1774113985,25.565 74,0023,0031,1936.4,+28.0,088,0141,1774114285,25.596 74,0025,0034,1936.4,+28.0,089,0102,1774114586,26.081 74,0021,0028,1936.4,+28.0,088,0117,1774114885,25.579 74,0023,0031,1936.4,+28.0,089,0100,1774115185,25.568 76,0023,0031,1936.4,+28.0,089,0126,1774115485,25.556 74,0022,0029,1936.4,+28.0,089,0098,1774115785,25.551 74,0027,0037,1936.4,+28.0,088,0110,1774116085,25.542 76,0023,0031,1936.4,+28.0,089,0110,1774116385,25.528 74,0024,0032,1936.4,+28.0,090,0100,1774116685,25.537 74,0034,0047,1936.4,+28.0,089,0112,1774116985,25.52 76,0026,0036,1936.4,+28.0,089,0098,1774117285,25.517 76,0025,0034,1936.4,+28.0,090,0136,1774117585,25.631 74,0021,0028,1936.4,+28.0,089,0123,1774117885,25.645 74,0026,0036,1936.4,+28.0,089,0108,1774118185,25.629 76,0025,0034,1936.4,+28.0,089,0117,1774118485,25.616 76,0028,0038,1936.4,+28.0,089,0113,1774118785,25.624 76,0035,0048,1936.4,+28.0,089,0115,1774119085,25.609 76,0021,0028,1936.4,+28.0,088,0092,1774119385,25.607 76,0024,0032,1936.4,+28.0,088,0114,1774119685,25.59 74,0020,0027,1936.4,+28.0,089,0109,1774119985,25.595 74,0021,0028,1936.4,+28.0,088,0102,1774120285,25.573 76,0028,0038,1936.4,+28.0,089,0087,1774120585,25.563 76,0022,0029,1936.4,+28.0,089,0104,1774120885,25.566 76,0021,0028,1936.4,+28.0,089,0118,1774121185,25.68 76,0026,0036,1936.4,+28.0,089,0111,1774121485,25.697 74,0023,0031,1936.4,+28.0,089,0109,1774121785,25.697 74,0024,0032,1936.4,+28.0,089,0109,1774122085,25.681 76,0026,0036,1936.4,+28.0,089,0117,1774122385,25.677 76,0021,0028,1936.4,+28.0,089,0132,1774122685,25.662 74,0026,0036,1936.4,+28.0,089,0121,1774122985,25.661 74,0022,0029,1936.4,+28.0,089,0108,1774123285,25.671 74,0027,0037,1936.4,+28.0,089,0107,1774123585,25.647 74,0021,0028,1936.4,+28.0,090,0114,1774123885,25.649 76,0022,0029,1936.4,+28.0,089,0111,1774124185,25.646 76,0030,0042,1936.4,+28.0,090,0113,1774124485,25.624 76,0024,0032,1936.4,+28.0,089,0124,1774124785,25.752 76,0020,0027,1936.4,+28.0,089,0132,1774125085,25.775 76,0025,0034,1936.4,+28.0,089,0112,1774125385,25.751 74,0019,0026,1936.4,+28.0,089,0107,1774125685,25.764 76,0018,0024,1936.4,+28.0,090,0090,1774125985,25.747 76,0026,0036,1936.4,+28.0,089,0106,1774126285,25.738 99,0021,0028,1936.4,+28.0,089,0110,1774126585,25.725 74,0023,0031,1936.4,+28.0,089,0107,1774126885,25.739 72,0020,0027,1936.4,+28.0,089,0105,1774127185,25.724 74,0018,0024,1936.4,+28.0,089,0110,1774127785,25.707 76,0023,0031,1936.4,+28.0,089,0108,1774128085,25.674 74,0021,0028,1936.4,+28.0,089,0114,1774128385,25.804 72,0023,0031,1936.4,+28.0,089,0095,1774128685,25.817 72,0019,0026,1936.4,+28.0,089,0109,1774128985,25.829 74,0024,0032,1936.4,+28.0,089,0100,1774129285,25.803 74,0021,0028,1936.4,+28.0,089,0104,1774129585,25.796 74,0021,0028,1936.4,+28.0,089,0110,1774129885,25.788 78,0022,0029,1936.4,+28.0,088,0102,1774130185,25.782 72,0028,0038,1936.4,+28.0,088,0121,1774130485,25.771 76,0027,0037,1936.4,+28.0,089,0100,1774130785,25.762 74,0021,0028,1936.4,+28.0,089,0106,1774131085,25.759 74,0018,0024,1936.4,+28.0,089,0103,1774131385,25.754 78,0025,0034,1936.4,+28.0,089,0107,1774131685,25.746 74,0025,0034,1936.4,+28.0,089,0099,1774131985,25.865 76,0025,0034,1936.4,+28.0,089,0119,1774132285,25.882 74,0020,0027,1936.4,+28.0,089,0109,1774132585,25.876 76,0021,0028,1936.4,+28.0,089,0114,1774132885,25.897 76,0024,0032,1936.4,+28.0,089,0105,1774133185,25.856 76,0024,0032,1936.4,+28.0,089,0114,1774133485,25.849 99,0025,0034,1936.4,+28.0,089,0109,1774133785,25.837 76,0020,0027,1936.4,+28.0,089,0097,1774134085,25.841 74,0020,0027,1936.4,+28.0,089,0114,1774134385,25.823 74,0020,0027,1936.4,+28.0,090,0136,1774134685,25.817 74,0021,0028,1936.4,+28.0,090,0099,1774134985,25.813 74,0021,0028,1936.4,+28.0,089,0110,1774135285,25.814 74,0024,0032,1936.4,+28.0,090,0108,1774135585,25.942 76,0023,0031,1936.4,+28.0,090,0101,1774136185,25.94 78,0025,0034,1936.4,+28.0,091,0102,1774136785,25.919 74,0025,0034,1936.4,+28.0,090,0110,1774137085,25.922 74,0026,0036,1936.4,+28.0,090,0119,1774137685,25.895 74,0022,0029,1936.4,+28.0,091,0115,1774137985,25.893 76,0025,0034,1936.4,+28.0,090,0085,1774138285,25.884 76,0026,0036,1936.4,+28.0,091,0116,1774138885,25.873 74,0023,0031,1936.4,+28.0,091,0112,1774139185,25.991 99,0028,0038,1936.4,+28.0,091,0108,1774139486,26.014 74,0024,0032,1936.4,+28.0,090,0112,1774139786,26.009 72,0025,0034,1936.4,+28.0,091,0118,1774140085,25.997 74,0023,0031,1936.4,+28.0,091,0109,1774140385,25.985 76,0021,0028,1936.4,+28.0,091,0097,1774140685,25.976 76,0023,0031,1936.4,+28.0,091,0101,1774140985,25.97 76,0022,0029,1936.4,+28.0,091,0126,1774141285,25.981 74,0024,0032,1936.4,+28.0,091,0119,1774141585,25.958 72,0020,0027,1936.4,+28.0,090,0094,1774141885,25.951 72,0021,0028,1936.4,+28.0,091,0108,1774142185,25.938 74,0019,0026,1936.4,+28.0,091,0117,1774142485,25.929 74,0028,0038,1936.4,+28.0,091,0111,1774142786,26.074 72,0023,0031,1936.4,+28.0,091,0125,1774143086,26.07 74,0022,0029,1936.4,+28.0,091,0109,1774143386,26.058 74,0027,0037,1936.4,+28.0,091,0108,1774143686,26.063 76,0022,0029,1936.4,+28.0,091,0114,1774143986,26.046 76,0024,0032,1936.4,+28.0,091,0128,1774144286,26.034 74,0023,0031,1936.4,+28.0,091,0107,1774144586,26.025 74,0026,0036,1936.4,+28.0,091,0110,1774144886,26.028 99,0021,0028,1936.4,+28.0,091,0099,1774145186,26.014 74,0025,0034,1936.4,+28.0,091,0116,1774145486,26.002 74,0026,0036,1936.4,+28.0,091,0103,1774145785,25.991 74,0021,0028,1936.4,+28.0,091,0133,1774146085,25.991 76,0023,0031,1936.4,+28.0,091,0111,1774146386,26.111 76,0024,0032,1936.4,+28.0,090,0087,1774146686,26.129 74,0023,0031,1936.4,+28.0,091,0110,1774146986,26.138 74,0023,0031,1936.4,+28.0,091,0106,1774147286,26.122 74,0025,0034,1936.4,+28.0,091,0111,1774147586,26.109 76,0022,0029,1936.4,+28.0,091,0125,1774147886,26.108 76,0024,0032,1936.4,+28.0,091,0106,1774148186,26.102 76,0025,0034,1936.4,+28.0,090,0119,1774148486,26.096 76,0022,0029,1936.4,+28.0,090,0115,1774148786,26.086 74,0020,0027,1936.4,+28.0,090,0104,1774149086,26.068 74,0023,0031,1936.4,+28.0,090,0108,1774149386,26.063 76,0025,0034,1936.4,+28.0,090,0097,1774149686,26.068 76,0021,0028,1936.4,+28.0,091,0121,1774149986,26.174 74,0023,0031,1936.4,+28.0,090,0116,1774150286,26.204 76,0021,0028,1936.4,+28.0,091,0093,1774150586,26.191 74,0028,0038,1936.4,+28.0,090,0111,1774150886,26.177 74,0019,0026,1936.4,+28.0,091,0097,1774151186,26.173 74,0019,0026,1936.4,+28.0,091,0108,1774151486,26.174 72,0021,0028,1936.4,+28.0,091,0114,1774151786,26.159 70,0023,0031,1936.4,+28.0,091,0092,1774152086,26.15 76,0020,0027,1936.4,+28.0,091,0099,1774152386,26.145 76,0021,0028,1936.4,+28.0,091,0099,1774152686,26.133 74,0023,0031,1936.4,+28.0,091,0108,1774152986,26.118 74,0022,0029,1936.4,+28.0,090,0105,1774153286,26.131 74,0021,0028,1936.4,+28.0,091,0126,1774153586,26.25 74,0023,0031,1936.4,+28.0,091,0123,1774153886,26.267 74,0021,0028,1936.4,+28.0,091,0112,1774154186,26.25 74,0024,0032,1936.4,+28.0,090,0116,1774154486,26.242 74,0022,0029,1936.4,+28.0,091,0114,1774154786,26.236 76,0024,0032,1936.4,+28.0,090,0112,1774155086,26.251 76,0027,0037,1936.4,+28.0,090,0122,1774155386,26.205 74,0024,0032,1936.4,+28.0,090,0134,1774155686,26.206 74,0023,0031,1936.4,+28.0,090,0103,1774155986,26.192 72,0022,0029,1936.4,+28.0,090,0092,1774156286,26.185 76,0020,0027,1936.4,+28.0,090,0106,1774156586,26.174 74,0024,0032,1936.4,+28.0,090,0115,1774156886,26.157 74,0020,0027,1936.4,+28.0,090,0099,1774157186,26.327 76,0019,0026,1936.4,+28.0,090,0124,1774157486,26.309 76,0020,0027,1936.4,+28.0,090,0114,1774157786,26.311 76,0021,0028,1936.4,+28.0,090,0106,1774158086,26.292 76,0019,0026,1936.4,+28.0,089,0115,1774158386,26.281 74,0019,0026,1936.4,+28.0,090,0105,1774158686,26.293 76,0016,0022,1936.4,+28.0,089,0106,1774158986,26.266 74,0016,0022,1936.4,+28.0,089,0103,1774159286,26.281 74,0018,0024,1936.4,+28.0,088,0100,1774159586,26.267 74,0017,0023,1936.4,+28.0,089,0091,1774159886,26.247 76,0015,0021,1936.4,+28.0,088,0120,1774160186,26.231 76,0017,0023,1936.4,+28.0,088,0120,1774160486,26.228 74,0015,0021,1936.4,+28.0,088,0104,1774160786,26.345 74,0018,0024,1936.4,+28.0,087,0087,1774161086,26.365 76,0016,0022,1936.4,+28.0,088,0097,1774161386,26.363 76,0013,0017,1936.4,+28.0,087,0100,1774161686,26.352 74,0012,0016,1936.4,+28.0,087,0092,1774161986,26.356 78,0012,0016,1936.4,+28.0,087,0110,1774162286,26.358 74,0013,0017,1936.4,+28.0,087,0104,1774162586,26.33 74,0017,0023,1936.4,+28.0,087,0104,1774162886,26.313 78,0011,0015,1936.4,+28.0,086,0090,1774163186,26.308 74,0010,0013,1936.4,+28.0,086,0112,1774163486,26.3 76,0014,0018,1936.4,+28.0,085,0131,1774163786,26.298 74,0014,0018,1936.4,+28.0,085,0123,1774164086,26.294 74,0014,0018,1936.4,+28.0,085,0111,1774164386,26.418 74,0009,0012,1936.4,+28.0,084,0110,1774164686,26.435 74,0014,0018,1936.4,+28.0,083,0113,1774164986,26.42 74,0011,0015,1936.4,+28.0,082,0103,1774165286,26.413 74,0010,0013,1936.4,+28.0,083,0117,1774165586,26.404 74,0012,0016,1936.4,+28.0,083,0118,1774165886,26.408 72,0013,0017,1936.4,+28.0,082,0115,1774166186,26.373 76,0009,0012,1936.4,+28.0,082,0111,1774166486,26.382 76,0010,0013,1936.4,+28.0,081,0077,1774166786,26.393 76,0014,0018,1936.4,+28.0,081,0104,1774167086,26.346 74,0012,0016,1936.4,+28.0,080,0102,1774167386,26.343 76,0010,0013,1936.4,+28.0,080,0114,1774167686,26.337 76,0010,0013,1936.4,+28.0,079,0106,1774167986,26.459 99,0013,0017,1936.4,+28.0,079,0112,1774168286,26.476 74,0011,0015,1936.4,+28.0,078,0121,1774168586,26.469 74,0017,0023,1936.4,+28.0,078,0107,1774168886,26.453 76,0013,0017,1936.4,+28.0,078,0110,1774169186,26.446 76,0009,0012,1936.4,+28.0,079,0122,1774169486,26.432 99,0014,0018,1936.4,+28.0,078,0122,1774169786,26.426 76,0016,0022,1936.4,+28.0,078,0108,1774170086,26.423 76,0016,0022,1936.4,+28.0,080,0109,1774170386,26.405 76,0014,0018,1936.4,+28.0,079,0110,1774170686,26.406 76,0019,0026,1936.4,+28.0,080,0112,1774170986,26.393 76,0013,0017,1936.4,+28.0,080,0133,1774171286,26.378 76,0012,0016,1936.4,+28.0,080,0116,1774171586,26.502 76,0013,0017,1936.4,+28.0,079,0105,1774171886,26.529 76,0014,0018,1936.4,+28.0,079,0114,1774172186,26.523 76,0012,0016,1936.4,+28.0,079,0092,1774172486,26.511 76,0012,0016,1936.4,+28.0,079,0096,1774172786,26.494 74,0016,0022,1936.4,+28.0,079,0123,1774173086,26.492 74,0012,0016,1936.4,+28.0,079,0104,1774173386,26.479 76,0016,0022,1936.4,+28.0,080,0114,1774173686,26.478 76,0015,0021,1936.4,+28.0,080,0109,1774173986,26.462 74,0013,0017,1936.4,+28.0,080,0096,1774174286,26.449 74,0013,0017,1936.4,+28.0,079,0125,1774174586,26.438 76,0013,0017,1936.4,+28.0,079,0111,1774174886,26.432 76,0020,0027,1936.4,+28.0,080,0109,1774175186,26.561 76,0016,0022,1936.4,+28.0,079,0107,1774175486,26.569 74,0017,0023,1936.4,+28.0,079,0099,1774175786,26.562 74,0021,0028,1936.4,+28.0,079,0116,1774176086,26.558 74,0016,0022,1936.4,+28.0,081,0091,1774176386,26.583 74,0015,0021,1936.4,+28.0,081,0092,1774176686,26.545 74,0016,0022,1936.4,+28.0,082,0093,1774176986,26.538 99,0016,0022,1936.4,+28.0,084,0123,1774177286,26.531 76,0013,0017,1936.4,+28.0,085,0126,1774177586,26.522 76,0014,0018,1936.4,+28.0,085,0123,1774177886,26.51 76,0013,0017,1936.4,+28.0,086,0121,1774178186,26.497 74,0015,0021,1936.4,+28.0,086,0115,1774178486,26.484 74,0015,0021,1936.4,+28.0,087,0099,1774178786,26.617 76,0015,0021,1936.4,+28.0,087,0114,1774179086,26.627 74,0015,0021,1936.4,+28.0,087,0103,1774179386,26.618 76,0017,0023,1936.4,+28.0,088,0090,1774179986,26.592 74,0014,0018,1936.4,+28.0,088,0098,1774180286,26.598 74,0014,0018,1936.4,+28.0,088,0099,1774180586,26.585 74,0016,0022,1936.4,+28.0,089,0125,1774180886,26.569 74,0016,0022,1936.4,+28.0,089,0115,1774181186,26.565 74,0019,0026,1936.4,+28.0,088,0116,1774181486,26.554 74,0016,0022,1936.4,+28.0,087,0121,1774181786,26.546 76,0014,0018,1936.4,+28.0,089,0113,1774182086,26.553 76,0014,0018,1936.4,+28.0,089,0106,1774182386,26.657 74,0012,0016,1936.4,+28.0,089,0107,1774182686,26.678 99,0016,0022,1936.4,+28.0,090,0129,1774182986,26.669 76,0018,0024,1936.4,+28.0,090,0116,1774183286,26.663 76,0017,0023,1936.4,+28.0,089,0111,1774183586,26.659 76,0015,0021,1936.4,+28.0,090,0140,1774183886,26.639 74,0016,0022,1936.4,+28.0,090,0099,1774184186,26.643 76,0018,0024,1936.4,+28.0,089,0132,1774184486,26.627 74,0017,0023,1936.4,+28.0,089,0112,1774184786,26.621 76,0014,0018,1936.4,+28.0,089,0113,1774185086,26.636 76,0014,0018,1936.4,+28.0,088,0129,1774185386,26.608 74,0014,0018,1936.4,+28.0,089,0096,1774185686,26.595 74,0015,0021,1936.4,+28.0,090,0117,1774185986,26.713 76,0013,0017,1936.4,+28.0,090,0096,1774186286,26.74 74,0014,0018,1936.4,+28.0,090,0104,1774186586,26.725 76,0011,0015,1936.4,+28.0,090,0107,1774186886,26.727 76,0014,0018,1936.4,+28.0,090,0100,1774187186,26.716 76,0011,0015,1936.4,+28.0,090,0118,1774187486,26.709 76,0013,0017,1936.4,+28.0,090,0115,1774187786,26.699 76,0013,0017,1936.4,+28.0,090,0107,1774188086,26.688 76,0015,0021,1936.4,+28.0,091,0116,1774188386,26.674 99,0018,0024,1936.4,+28.0,091,0138,1774188686,26.668 76,0013,0017,1936.4,+28.0,090,0111,1774188986,26.661 76,0012,0016,1936.4,+28.0,091,0108,1774189286,26.655 76,0013,0017,1936.4,+28.0,091,0115,1774189586,26.786 76,0010,0013,1936.4,+28.0,091,0118,1774189886,26.796 76,0013,0017,1936.4,+28.0,091,0120,1774190186,26.791 76,0011,0015,1936.4,+28.0,091,0100,1774190486,26.781 74,0011,0015,1936.4,+28.0,091,0129,1774190786,26.778 72,0007,0010,1936.4,+28.0,091,0114,1774191086,26.768 76,0009,0012,1936.4,+28.0,091,0128,1774191386,26.762 74,0010,0013,1936.4,+28.0,091,0118,1774191686,26.744 74,0011,0015,1936.4,+28.0,091,0116,1774191986,26.733 76,0010,0013,1936.4,+28.0,091,0110,1774192286,26.731 74,0010,0013,1936.4,+28.0,091,0113,1774192586,26.72 74,0013,0017,1936.4,+28.0,091,0110,1774192886,26.71 74,0010,0013,1936.4,+28.0,091,0109,1774193186,26.834 74,0011,0015,1936.4,+28.0,091,0111,1774193486,26.864 74,0012,0016,1936.4,+28.0,091,0114,1774193786,26.846 76,0012,0016,1936.4,+28.0,091,0120,1774194086,26.836 76,0011,0015,1936.4,+28.0,090,0109,1774194386,26.838 74,0010,0013,1936.4,+28.0,090,0100,1774194686,26.827 74,0010,0013,1936.4,+28.0,091,0113,1774194986,26.832 76,0010,0013,1936.4,+28.0,090,0109,1774195286,26.811 76,0010,0013,1936.4,+28.0,090,0129,1774195586,26.8 74,0011,0015,1936.4,+28.0,090,0110,1774195886,26.796 74,0009,0012,1936.4,+28.0,090,0112,1774196186,26.793 76,0008,0011,1936.4,+28.0,090,0094,1774196486,26.789 74,0008,0011,1936.4,+28.0,091,0120,1774196786,26.912 76,0008,0011,1936.4,+28.0,091,0116,1774197086,26.943 76,0009,0012,1936.4,+28.0,091,0110,1774197386,26.92 74,0008,0011,1936.4,+28.0,090,0103,1774197686,26.908 74,0010,0013,1936.4,+28.0,091,0124,1774197986,26.894 76,0007,0010,1936.4,+28.0,091,0115,1774198286,26.896 76,0008,0011,1936.4,+28.0,091,0098,1774198586,26.88 74,0008,0011,1936.4,+28.0,092,0110,1774198886,26.879 74,0008,0011,1936.4,+28.0,092,0105,1774199186,26.869 74,0013,0017,1936.4,+28.0,091,0118,1774199486,26.847 72,0006,0008,1936.4,+28.0,091,0111,1774199786,26.846 99,0010,0013,1936.4,+28.0,092,0124,1774200086,26.83 76,0010,0013,1936.4,+28.0,091,0111,1774200386,26.964 74,0007,0010,1936.4,+28.0,092,0109,1774200686,26.98 74,0009,0012,1936.4,+28.0,092,0094,1774200986,26.973 78,0007,0010,1936.4,+28.0,092,0133,1774201286,26.96 76,0007,0010,1936.4,+28.0,092,0119,1774201586,26.954 76,0007,0010,1936.4,+28.0,092,0111,1774201886,26.965 76,0007,0010,1936.4,+28.0,092,0108,1774202186,26.945 74,0008,0011,1936.4,+28.0,092,0106,1774202486,26.936 72,0011,0015,1936.4,+28.0,093,0117,1774202786,26.934 74,0013,0017,1936.4,+28.0,092,0102,1774203086,26.923 76,0018,0024,1936.4,+28.0,092,0127,1774203386,26.908 76,0020,0027,1936.4,+28.0,092,0127,1774203686,26.9 76,0021,0028,1936.4,+28.0,092,0101,1774203987,27.021 76,0023,0031,1936.4,+28.0,092,0107,1774204287,27.054 72,0018,0024,1936.4,+28.0,092,0111,1774204587,27.038 72,0017,0023,1936.4,+28.0,092,0112,1774204887,27.029 76,0017,0023,1936.4,+28.0,092,0107,1774205187,27.024 72,0015,0021,1936.4,+28.0,092,0099,1774205487,27.021 74,0020,0027,1936.4,+28.0,092,0113,1774205787,27.008 76,0015,0021,1936.4,+28.0,092,0137,1774206086,26.993 74,0016,0022,1936.4,+28.0,092,0119,1774206386,26.992 72,0017,0023,1936.4,+28.0,092,0138,1774206686,26.992 76,0019,0026,1936.4,+28.0,091,0122,1774206986,26.984 72,0023,0031,1936.4,+28.0,092,0096,1774207286,26.966 99,0018,0024,1936.4,+28.0,092,0120,1774207587,27.087 76,0019,0026,1936.4,+28.0,091,0130,1774207887,27.111 72,0023,0031,1936.4,+28.0,091,0109,1774208187,27.105 74,0017,0023,1936.4,+28.0,092,0109,1774208487,27.101 74,0020,0027,1936.4,+28.0,091,0117,1774208787,27.096 76,0023,0031,1936.4,+28.0,091,0098,1774209087,27.082 76,0018,0024,1936.4,+28.0,091,0113,1774209387,27.073 76,0016,0022,1936.4,+28.0,091,0098,1774209687,27.068 76,0017,0023,1936.4,+28.0,091,0118,1774209987,27.061 72,0019,0026,1936.4,+28.0,091,0116,1774210287,27.053 72,0017,0023,1936.4,+28.0,092,0117,1774210587,27.043 72,0016,0022,1936.4,+28.0,092,0129,1774210887,27.028 76,0017,0023,1936.4,+28.0,092,0122,1774211187,27.147 76,0017,0023,1936.4,+28.0,092,0092,1774211487,27.165 76,0016,0022,1936.4,+28.0,092,0099,1774211787,27.167 74,0017,0023,1936.4,+28.0,092,0107,1774212087,27.152 72,0021,0028,1936.4,+28.0,092,0105,1774212387,27.147 76,0019,0026,1936.4,+28.0,092,0102,1774212687,27.143 76,0015,0021,1936.4,+28.0,092,0101,1774212987,27.143 74,0015,0021,1936.4,+28.0,092,0102,1774213287,27.13 74,0016,0022,1936.4,+28.0,092,0121,1774213587,27.121 74,0016,0022,1936.4,+28.0,092,0124,1774213887,27.107 76,0018,0024,1936.4,+28.0,092,0114,1774214787,27.214 76,0020,0027,1936.4,+28.0,091,0112,1774215087,27.238 72,0018,0024,1936.4,+28.0,091,0105,1774215387,27.222 74,0017,0023,1936.4,+28.0,091,0105,1774215687,27.225 76,0017,0023,1936.4,+28.0,091,0122,1774215987,27.215 72,0013,0017,1936.4,+28.0,091,0124,1774216287,27.217 74,0015,0021,1936.4,+28.0,092,0094,1774216587,27.203 74,0019,0026,1936.4,+28.0,092,0121,1774216887,27.19 74,0015,0021,1936.4,+28.0,092,0107,1774217187,27.172 76,0015,0021,1936.4,+28.0,092,0121,1774217487,27.179 74,0018,0024,1936.4,+28.0,092,0123,1774217787,27.173 72,0014,0018,1936.4,+28.0,092,0112,1774218087,27.167 74,0017,0023,1936.4,+28.0,092,0112,1774218387,27.312 74,0021,0028,1936.4,+28.0,092,0117,1774218687,27.3 72,0016,0022,1936.4,+28.0,092,0112,1774218987,27.298 74,0015,0021,1936.4,+28.0,092,0110,1774219287,27.287 74,0014,0018,1936.4,+28.0,092,0096,1774219587,27.282 74,0015,0021,1936.4,+28.0,092,0115,1774219887,27.277 74,0014,0018,1936.4,+28.0,092,0111,1774220187,27.267 74,0015,0021,1936.4,+28.0,092,0093,1774220487,27.066 74,0014,0018,1936.4,+28.0,092,0087,1774220787,27.273 74,0017,0023,1936.4,+28.0,092,0102,1774221087,27.241 76,0015,0021,1936.4,+28.0,091,0110,1774221387,27.24 74,0015,0021,1936.4,+28.0,091,0109,1774221687,27.225 74,0019,0026,1936.4,+28.0,091,0103,1774221987,27.348 74,0015,0021,1936.4,+28.0,091,0125,1774222287,27.362 74,0016,0022,1936.4,+28.0,091,0105,1774222587,27.363 78,0016,0022,1936.4,+28.0,091,0109,1774222887,27.349 74,0016,0022,1936.4,+28.0,091,0118,1774223187,27.34 74,0019,0026,1936.4,+28.0,091,0119,1774223487,27.344 74,0013,0017,1936.4,+28.0,091,0121,1774223787,27.322 76,0018,0024,1936.4,+28.0,091,0105,1774224087,27.317 74,0021,0028,1936.4,+28.0,091,0112,1774224387,27.305 76,0015,0021,1936.4,+28.0,091,0104,1774224687,27.305 76,0018,0024,1936.4,+28.0,091,0123,1774225587,27.404 76,0014,0018,1936.4,+28.0,091,0104,1774225887,27.43 74,0012,0016,1936.4,+28.0,091,0122,1774226187,27.425 76,0018,0024,1936.4,+28.0,091,0105,1774226487,27.421 74,0015,0021,1936.4,+28.0,090,0101,1774226787,27.409 76,0018,0024,1936.4,+28.0,090,0104,1774227087,27.401 74,0017,0023,1936.4,+28.0,090,0106,1774227387,27.389 74,0015,0021,1936.4,+28.0,090,0093,1774227687,27.385 76,0014,0018,1936.4,+28.0,090,0119,1774228287,27.366 76,0019,0026,1936.4,+28.0,090,0091,1774228587,27.363 74,0015,0021,1936.4,+28.0,091,0097,1774228887,27.159 99,0016,0022,1936.4,+28.0,090,0112,1774229187,27.284 74,0014,0018,1936.4,+28.0,090,0098,1774229487,27.493 76,0014,0018,1936.4,+28.0,090,0104,1774229787,27.297 76,0012,0016,1936.4,+28.0,090,0116,1774230087,27.478 78,0013,0017,1936.4,+28.0,090,0099,1774230387,27.473 70,0017,0023,1936.4,+28.0,090,0124,1774230687,27.282 74,0016,0022,1936.4,+28.0,090,0106,1774230987,27.267 76,0011,0015,1936.4,+28.0,090,0097,1774231287,27.262 76,0016,0022,1936.4,+28.0,090,0110,1774231587,27.252 74,0015,0021,1936.4,+28.0,091,0094,1774231887,27.244 78,0013,0017,1936.4,+28.0,091,0106,1774232187,27.235 74,0014,0018,1936.4,+28.0,090,0104,1774232487,27.222 74,0014,0018,1936.4,+28.0,091,0115,1774232787,27.345 76,0013,0017,1936.4,+28.0,090,0095,1774233087,27.559 76,0011,0015,1936.4,+28.0,091,0101,1774233387,27.551 76,0011,0015,1936.4,+28.0,090,0144,1774233687,27.545 76,0013,0017,1936.4,+28.0,091,0136,1774233987,27.54 74,0011,0015,1936.4,+28.0,091,0109,1774234287,27.527 76,0013,0017,1936.4,+28.0,091,0112,1774234587,27.515 76,0012,0016,1936.4,+28.0,091,0128,1774234887,27.51 78,0011,0015,1936.4,+28.0,091,0115,1774235187,27.502 76,0012,0016,1936.4,+28.0,091,0114,1774235487,27.489 74,0011,0015,1936.4,+28.0,091,0109,1774235787,27.489 72,0013,0017,1936.4,+28.0,091,0135,1774236087,27.462 74,0014,0018,1936.4,+28.0,091,0120,1774236387,27.597 74,0013,0017,1936.4,+28.0,091,0129,1774236687,27.627 72,0011,0015,1936.4,+28.0,091,0110,1774236987,27.607 74,0014,0018,1936.4,+28.0,091,0130,1774237287,27.597 76,0014,0018,1936.4,+28.0,092,0115,1774237587,27.605 72,0012,0016,1936.4,+28.0,091,0101,1774237887,27.588 76,0012,0016,1936.4,+28.0,091,0120,1774238187,27.583 72,0010,0013,1936.4,+28.0,091,0088,1774238487,27.578 76,0013,0017,1936.4,+28.0,091,0096,1774238787,27.571 72,0012,0016,1936.4,+28.0,092,0103,1774239087,27.56 74,0015,0021,1936.4,+28.0,091,0112,1774239387,27.358 76,0013,0017,1936.4,+28.0,091,0111,1774239687,27.356 72,0016,0022,1936.4,+28.0,091,0099,1774239987,27.673 76,0014,0018,1936.4,+28.0,091,0109,1774240287,27.689 74,0013,0017,1936.4,+28.0,091,0094,1774240587,27.676 72,0014,0018,1936.4,+28.0,091,0126,1774240887,27.661 74,0012,0016,1936.4,+28.0,091,0101,1774241187,27.659 76,0013,0017,1936.4,+28.0,092,0119,1774241487,27.645 74,0012,0016,1936.4,+28.0,092,0117,1774241787,27.673 74,0014,0018,1936.4,+28.0,091,0124,1774242087,27.629 74,0013,0017,1936.4,+28.0,092,0102,1774242387,27.621 72,0014,0018,1936.4,+28.0,091,0106,1774242687,27.619 74,0014,0018,1936.4,+28.0,092,0108,1774242987,27.621 76,0014,0018,1936.4,+28.0,092,0110,1774243287,27.626 72,0018,0024,1936.4,+28.0,092,0113,1774243587,27.732 76,0013,0017,1936.4,+28.0,092,0119,1774243887,27.749 74,0014,0018,1936.4,+28.0,092,0113,1774244187,27.552 76,0017,0023,1936.4,+28.0,092,0110,1774244487,27.738 76,0016,0022,1936.4,+28.0,092,0112,1774244787,27.728 76,0016,0022,1936.4,+28.0,092,0117,1774245087,27.721 74,0013,0017,1936.4,+28.0,092,0106,1774245387,27.521 74,0015,0021,1936.4,+28.0,092,0116,1774245687,27.516 74,0019,0026,1936.4,+28.0,092,0129,1774245987,27.701 76,0015,0021,1936.4,+28.0,092,0118,1774246287,27.496 76,0015,0021,1936.4,+28.0,092,0112,1774246587,27.729 76,0018,0024,1936.4,+28.0,092,0112,1774246887,27.681 72,0018,0024,1936.4,+28.0,092,0122,1774247187,27.789 74,0015,0021,1936.4,+28.0,092,0094,1774247487,27.813 72,0016,0022,1936.4,+28.0,092,0106,1774247787,27.808 72,0015,0021,1936.4,+28.0,092,0106,1774248087,27.8 72,0019,0026,1936.4,+28.0,091,0117,1774248387,27.792 74,0016,0022,1936.4,+28.0,091,0095,1774248687,27.772 72,0011,0015,1936.4,+28.0,091,0132,1774248987,27.583 74,0015,0021,1936.4,+28.0,091,0127,1774249287,27.765 76,0015,0021,1936.4,+28.0,091,0102,1774249587,27.767 72,0014,0018,1936.4,+28.0,091,0107,1774249887,27.741 76,0016,0022,1936.4,+28.0,091,0129,1774250187,27.739 70,0014,0018,1936.4,+28.0,091,0095,1774250487,27.732 72,0015,0021,1936.4,+28.0,091,0114,1774250787,27.855 74,0012,0016,1936.4,+28.0,091,0117,1774251087,27.873 72,0012,0016,1936.4,+28.0,091,0099,1774251387,27.862 74,0019,0026,1936.4,+28.0,091,0103,1774251687,27.859 72,0011,0015,1936.4,+28.0,092,0123,1774251987,27.843 70,0013,0017,1936.4,+28.0,091,0115,1774252287,27.837 74,0016,0022,1936.4,+28.0,091,0100,1774252587,27.83 74,0017,0023,1936.4,+28.0,091,0130,1774252887,27.817 72,0015,0021,1936.4,+28.0,091,0135,1774253187,27.802 76,0011,0015,1936.4,+28.0,091,0112,1774253487,27.8 76,0010,0013,1936.4,+28.0,091,0112,1774253787,27.79 76,0012,0016,1936.4,+28.0,091,0106,1774254087,27.776 76,0013,0017,1936.4,+28.0,090,0110,1774254387,27.898 72,0013,0017,1936.4,+28.0,090,0105,1774254687,27.919 76,0012,0016,1936.4,+28.0,091,0114,1774254987,27.912 76,0012,0016,1936.4,+28.0,090,0096,1774255287,27.907 72,0017,0023,1936.4,+28.0,090,0120,1774255587,27.959 74,0014,0018,1936.4,+28.0,089,0111,1774255887,27.916 76,0013,0017,1936.4,+28.0,090,0120,1774256187,27.889 74,0012,0016,1936.4,+28.0,090,0102,1774256487,27.875 74,0013,0017,1936.4,+28.0,089,0105,1774256787,27.86 74,0012,0016,1936.4,+28.0,089,0106,1774257087,27.855 74,0015,0021,1936.4,+28.0,089,0109,1774257387,27.85 72,0015,0021,1936.4,+28.0,089,0107,1774257687,27.837 74,0014,0018,1936.4,+28.0,089,0105,1774257987,27.969 76,0016,0022,1936.4,+28.0,089,0094,1774258287,27.975 72,0017,0023,1936.4,+28.0,088,0109,1774258587,27.956 76,0017,0023,1936.4,+28.0,088,0117,1774258887,27.957 74,0019,0026,1936.4,+28.0,087,0109,1774259187,27.938 74,0016,0022,1936.4,+28.0,086,0106,1774259487,27.931 74,0015,0021,1936.4,+28.0,087,0128,1774259787,27.941 74,0014,0018,1936.4,+28.0,087,0111,1774260087,27.914 72,0012,0016,1936.4,+28.0,088,0113,1774260387,27.902 72,0013,0017,1936.4,+28.0,087,0098,1774260687,27.895 74,0012,0016,1936.4,+28.0,088,0115,1774260987,27.878 76,0020,0027,1936.4,+28.0,088,0101,1774261287,27.868 76,0014,0018,1936.4,+28.0,088,0110,1774261588,28.006 76,0015,0021,1936.4,+28.0,088,0122,1774261888,28.03 72,0015,0021,1936.4,+28.0,088,0105,1774262188,28.018 72,0016,0022,1936.4,+28.0,088,0128,1774262487,28 72,0013,0017,1936.4,+28.0,089,0104,1774263087,27.995 72,0016,0022,1936.4,+28.0,090,0112,1774263387,27.967 72,0013,0017,1936.4,+28.0,089,0116,1774263687,27.972 80,0015,0021,1936.4,+28.0,089,0124,1774263987,27.955 80,0018,0024,1936.4,+28.0,090,0111,1774264287,27.951 74,0015,0021,1936.4,+28.0,088,0117,1774264587,27.937 74,0019,0026,1936.4,+28.0,089,0100,1774264887,27.931 74,0016,0022,1936.4,+28.0,089,0113,1774265188,28.051 76,0017,0023,1936.4,+28.0,089,0102,1774265488,28.061 74,0015,0021,1936.4,+28.0,089,0100,1774265788,28.062 78,0018,0024,1936.4,+28.0,089,0100,1774266088,28.053 72,0018,0024,1936.4,+28.0,089,0104,1774266388,28.049 72,0015,0021,1936.4,+28.0,089,0101,1774266688,28.046 74,0015,0021,1936.4,+28.0,089,0111,1774266988,28.032 80,0016,0022,1936.4,+28.0,089,0123,1774267288,28.028 76,0017,0023,1936.4,+28.0,090,0111,1774267588,28.019 74,0015,0021,1936.4,+28.0,090,0099,1774267888,28.014 74,0019,0026,1936.4,+28.0,090,0095,1774268187,28 82,0013,0017,1936.4,+28.0,090,0114,1774268487,27.987 76,0018,0024,1936.4,+28.0,090,0112,1774268788,28.117 74,0017,0023,1936.4,+28.0,090,0131,1774269088,28.137 82,0019,0026,1936.4,+28.0,090,0111,1774269388,28.125 74,0024,0032,1936.4,+28.0,090,0120,1774269688,28.119 72,0016,0022,1936.4,+28.0,090,0096,1774269988,28.104 70,0013,0017,1936.4,+28.0,089,0113,1774270288,28.089 74,0023,0031,1936.4,+28.0,089,0112,1774270588,28.083 74,0013,0017,1936.4,+28.0,089,0119,1774270888,28.074 72,0014,0018,1936.4,+28.0,088,0102,1774271188,28.073 99,0038,0052,1936.4,+28.0,087,0095,1774271488,28.056 72,0013,0017,1936.4,+28.0,086,0103,1774271788,28.038 74,0012,0016,1936.4,+28.0,086,0124,1774272088,28.038 74,0020,0027,1936.4,+28.0,086,0106,1774272388,28.159 74,0011,0015,1936.4,+28.0,086,0120,1774272688,28.172 74,0011,0015,1936.4,+28.0,087,0100,1774272988,28.175 76,0021,0028,1936.4,+28.0,086,0117,1774273288,28.163 74,0013,0017,1936.4,+28.0,086,0121,1774273588,28.16 78,0015,0021,1936.4,+28.0,085,0111,1774273888,28.152 74,0019,0026,1936.4,+28.0,085,0131,1774274188,28.138 74,0017,0023,1936.4,+28.0,086,0107,1774274488,28.119 74,0026,0036,1936.4,+28.0,085,0099,1774274788,28.117 99,0013,0017,1936.4,+28.0,085,0108,1774275088,28.113 74,0015,0021,1936.4,+28.0,086,0117,1774275388,28.101 74,0020,0027,1936.4,+28.0,085,0111,1774275688,28.077 72,0015,0021,1936.4,+28.0,087,0121,1774275988,28.209 74,0015,0021,1936.4,+28.0,087,0108,1774276288,28.22 72,0015,0021,1936.4,+28.0,087,0125,1774276588,28.21 74,0027,0037,1936.4,+28.0,087,0135,1774276888,28.204 72,0015,0021,1936.4,+28.0,087,0109,1774277188,28.205 74,0016,0022,1936.4,+28.0,087,0108,1774277488,28.186 74,0014,0018,1936.4,+28.0,088,0099,1774277788,28.174 72,0018,0024,1936.4,+28.0,088,0124,1774278088,28.173 74,0022,0029,1936.4,+28.0,087,0099,1774278388,28.16 72,0015,0021,1936.4,+28.0,089,0117,1774278688,28.16 74,0013,0017,1936.4,+28.0,089,0098,1774278988,28.14 74,0015,0021,1936.4,+28.0,089,0134,1774279288,28.135 72,0020,0027,1936.4,+28.0,089,0107,1774279588,28.251 74,0015,0021,1936.4,+28.0,090,0120,1774279888,28.256 74,0017,0023,1936.4,+28.0,090,0104,1774280188,28.262 74,0017,0023,1936.4,+28.0,090,0110,1774280488,28.261 99,0022,0029,1936.4,+28.0,090,0110,1774280788,28.25 74,0014,0018,1936.4,+28.0,091,0107,1774281088,28.249 74,0018,0024,1936.4,+28.0,091,0095,1774281388,28.237 74,0018,0024,1936.4,+28.0,091,0099,1774281688,28.243 74,0019,0026,1936.4,+28.0,091,0113,1774281988,28.215 74,0023,0031,1936.4,+28.0,091,0095,1774282288,28.198 74,0018,0024,1936.4,+28.0,091,0108,1774282588,28.192 74,0017,0023,1936.4,+28.0,091,0092,1774282888,28.184 74,0014,0018,1936.4,+28.0,091,0124,1774283188,28.301 72,0013,0017,1936.4,+28.0,090,0110,1774283488,28.321 99,0015,0021,1936.4,+28.0,090,0121,1774283788,28.319 76,0016,0022,1936.4,+28.0,090,0133,1774284088,28.323 74,0017,0023,1936.4,+28.0,091,0105,1774284388,28.305 72,0018,0024,1936.4,+28.0,091,0117,1774284688,28.294 76,0016,0022,1936.4,+28.0,091,0105,1774284988,28.301 74,0017,0023,1936.4,+28.0,091,0094,1774285288,28.281 74,0019,0026,1936.4,+28.0,091,0112,1774285588,28.263 74,0019,0026,1936.4,+28.0,092,0112,1774285888,28.271 72,0015,0021,1936.4,+28.0,092,0110,1774286188,28.247 76,0019,0026,1936.4,+28.0,091,0105,1774286488,28.257 72,0015,0021,1936.4,+28.0,089,0099,1774286788,28.359 76,0013,0017,1936.4,+28.0,087,0128,1774287088,28.376 74,0012,0016,1936.4,+28.0,086,0113,1774287388,28.369 72,0012,0016,1936.4,+28.0,086,0104,1774287688,28.36 74,0011,0015,1936.4,+28.0,084,0096,1774287988,28.342 74,0010,0013,1936.4,+28.0,084,0104,1774288288,28.343 74,0016,0022,1936.4,+28.0,085,0103,1774288588,28.329 74,0014,0018,1936.4,+28.0,084,0098,1774288888,28.321 74,0011,0015,1936.4,+28.0,084,0115,1774289188,28.319 76,0013,0017,1936.4,+28.0,084,0095,1774289488,28.305 74,0014,0018,1936.4,+28.0,084,0109,1774289788,28.29 72,0013,0017,1936.4,+28.0,083,0113,1774290088,28.286 76,0012,0016,1936.4,+28.0,083,0094,1774290388,28.415 74,0013,0017,1936.4,+28.0,083,0126,1774290688,28.427 74,0011,0015,1936.4,+28.0,082,0128,1774290988,28.415 72,0014,0018,1936.4,+28.0,082,0109,1774291288,28.409 74,0015,0021,1936.4,+28.0,082,0094,1774291588,28.404 74,0014,0018,1936.4,+28.0,082,0111,1774291888,28.398 74,0012,0016,1936.4,+28.0,083,0106,1774292188,28.386 74,0012,0016,1936.4,+28.0,083,0114,1774292488,28.374 74,0014,0018,1936.4,+28.0,083,0125,1774292788,28.372 72,0014,0018,1936.4,+28.0,084,0108,1774293088,28.359 74,0013,0017,1936.4,+28.0,084,0109,1774293388,28.353 74,0016,0022,1936.4,+28.0,085,0119,1774293688,28.344 72,0011,0015,1936.4,+28.0,085,0125,1774293988,28.459 99,0015,0021,1936.4,+28.0,084,0112,1774294288,28.488 99,0012,0016,1936.4,+28.0,083,0122,1774294588,28.474 76,0015,0021,1936.4,+28.0,081,0088,1774294888,28.459 74,0013,0017,1936.4,+28.0,081,0106,1774295188,28.451 74,0016,0022,1936.4,+28.0,081,0125,1774295488,28.452 72,0013,0017,1936.4,+28.0,083,0113,1774295788,28.437 74,0014,0018,1936.4,+28.0,085,0124,1774296088,28.437 74,0014,0018,1936.4,+28.0,085,0098,1774296388,28.429 74,0012,0016,1936.4,+28.0,085,0100,1774296688,28.452 72,0015,0021,1936.4,+28.0,084,0114,1774296988,28.414 74,0014,0018,1936.4,+28.0,083,0100,1774297288,28.404 72,0015,0021,1936.4,+28.0,082,0104,1774297588,28.535 74,0013,0017,1936.4,+28.0,081,0094,1774297888,28.546 72,0012,0016,1936.4,+28.0,083,0107,1774298188,28.548 72,0015,0021,1936.4,+28.0,084,0111,1774298488,28.523 74,0014,0018,1936.4,+28.0,084,0093,1774298788,28.522 76,0015,0021,1936.4,+28.0,083,0098,1774299088,28.522 74,0011,0015,1936.4,+28.0,085,0124,1774299388,28.517 74,0013,0017,1936.4,+28.0,086,0102,1774299688,28.5 74,0016,0022,1936.4,+28.0,086,0098,1774299988,28.499 74,0016,0022,1936.4,+28.0,087,0104,1774300288,28.488 76,0018,0024,1936.4,+28.0,088,0122,1774300588,28.475 74,0019,0026,1936.4,+28.0,088,0108,1774300888,28.472 74,0021,0028,1936.4,+28.0,091,0108,1774302088,28.598 72,0019,0026,1936.4,+28.0,090,0108,1774302388,28.584 74,0024,0032,1936.4,+28.0,091,0100,1774302688,28.574 74,0020,0027,1936.4,+28.0,091,0119,1774302988,28.567 76,0023,0031,1936.4,+28.0,091,0134,1774303288,28.557 74,0021,0028,1936.4,+28.0,091,0106,1774303588,28.551 74,0027,0037,1936.4,+28.0,091,0105,1774303888,28.55 72,0019,0026,1936.4,+28.0,091,0108,1774304188,28.535 72,0023,0031,1936.4,+28.0,091,0103,1774304488,28.545 72,0025,0034,1936.4,+28.0,091,0100,1774304788,28.651 74,0021,0028,1936.4,+28.0,091,0108,1774305088,28.669 74,0024,0032,1936.4,+28.0,091,0100,1774305388,28.673 72,0022,0029,1936.4,+28.0,091,0104,1774305688,28.656 74,0024,0032,1936.4,+28.0,090,0123,1774305988,28.644 99,0020,0027,1936.4,+28.0,091,0116,1774306288,28.644 74,0024,0032,1936.4,+28.0,091,0108,1774306588,28.628 74,0024,0032,1936.4,+28.0,090,0105,1774306888,28.626 72,0022,0029,1936.4,+28.0,090,0100,1774307188,28.626 76,0025,0034,1936.4,+28.0,091,0122,1774307488,28.608 74,0021,0028,1936.4,+28.0,090,0121,1774307788,28.6 74,0021,0028,1936.4,+28.0,090,0108,1774308088,28.597 72,0020,0027,1936.4,+28.0,091,0101,1774308388,28.706 72,0022,0029,1936.4,+28.0,091,0101,1774308688,28.732 72,0022,0029,1936.4,+28.0,091,0113,1774308988,28.73 76,0022,0029,1936.4,+28.0,091,0114,1774309288,28.719 72,0021,0028,1936.4,+28.0,090,0100,1774309588,28.71 70,0023,0031,1936.4,+28.0,090,0117,1774309888,28.707 74,0019,0026,1936.4,+28.0,089,0128,1774310188,28.692 76,0023,0031,1936.4,+28.0,090,0116,1774310488,28.673 76,0021,0028,1936.4,+28.0,090,0128,1774310788,28.683 76,0020,0027,1936.4,+28.0,090,0106,1774311088,28.657 76,0021,0028,1936.4,+28.0,090,0108,1774311388,28.654 72,0024,0032,1936.4,+28.0,089,0122,1774311688,28.652 99,0020,0027,1936.4,+28.0,090,0088,1774311988,28.761 76,0021,0028,1936.4,+28.0,089,0094,1774312288,28.793 74,0020,0027,1936.4,+28.0,090,0110,1774312588,28.782 74,0022,0029,1936.4,+28.0,090,0106,1774312888,28.778 74,0020,0027,1936.4,+28.0,090,0095,1774313188,28.763 74,0020,0027,1936.4,+28.0,090,0122,1774313488,28.754 74,0026,0036,1936.4,+28.0,090,0112,1774313788,28.77 74,0023,0031,1936.4,+28.0,089,0132,1774314088,28.744 74,0026,0036,1936.4,+28.0,090,0106,1774314388,28.734 72,0022,0029,1936.4,+28.0,090,0102,1774314688,28.721 74,0018,0024,1936.4,+28.0,090,0120,1774314988,28.719 74,0018,0024,1936.4,+28.0,090,0115,1774315288,28.706 74,0023,0031,1936.4,+28.0,090,0125,1774315588,28.83 72,0020,0027,1936.4,+28.0,090,0108,1774315888,28.851 99,0024,0032,1936.4,+28.0,090,0118,1774316188,28.84 72,0025,0034,1936.4,+28.0,090,0112,1774316488,28.833 74,0024,0032,1936.4,+28.0,090,0112,1774316788,28.834 74,0024,0032,1936.4,+28.0,091,0096,1774317088,28.823 74,0024,0032,1936.4,+28.0,091,0099,1774317388,28.808 72,0023,0031,1936.4,+28.0,090,0107,1774317688,28.813 70,0029,0039,1936.4,+28.0,090,0116,1774317988,28.782 74,0025,0034,1936.4,+28.0,090,0104,1774318288,28.784 72,0024,0032,1936.4,+28.0,091,0112,1774318588,28.775 74,0025,0034,1936.4,+28.0,091,0120,1774318888,28.766 74,0022,0029,1936.4,+28.0,091,0098,1774319188,28.893 78,0029,0039,1936.4,+28.0,090,0119,1774319488,28.916 74,0021,0028,1936.4,+28.0,090,0096,1774319788,28.903 74,0023,0031,1936.4,+28.0,090,0086,1774320088,28.897 76,0026,0036,1936.4,+28.0,090,0095,1774320388,28.89 74,0021,0028,1936.4,+28.0,090,0105,1774320688,28.877 74,0020,0027,1936.4,+28.0,090,0107,1774320988,28.869 72,0026,0036,1936.4,+28.0,090,0086,1774321288,28.865 74,0026,0036,1936.4,+28.0,090,0112,1774321588,28.857 74,0027,0037,1936.4,+28.0,090,0107,1774321888,28.852 74,0023,0031,1936.4,+28.0,090,0119,1774322188,28.84 76,0020,0027,1936.4,+28.0,090,0116,1774322488,28.867 74,0022,0029,1936.4,+28.0,089,0120,1774322788,28.767 74,0023,0031,1936.4,+28.0,090,0117,1774323088,28.786 72,0025,0034,1936.4,+28.0,089,0130,1774323388,28.966 74,0021,0028,1936.4,+28.0,090,0113,1774323688,28.963 72,0020,0027,1936.4,+28.0,090,0117,1774323988,28.95 72,0024,0032,1936.4,+28.0,090,0121,1774324288,28.947 72,0025,0034,1936.4,+28.0,090,0135,1774324588,28.944 72,0024,0032,1936.4,+28.0,090,0119,1774324888,28.931 72,0026,0036,1936.4,+28.0,090,0123,1774325188,28.927 72,0022,0029,1936.4,+28.0,090,0101,1774325488,28.721 99,0024,0032,1936.4,+28.0,090,0105,1774325788,28.906 72,0021,0028,1936.4,+28.0,089,0100,1774326088,28.703 74,0021,0028,1936.4,+28.0,089,0112,1774326389,29.016 72,0020,0027,1936.4,+28.0,089,0113,1774326689,29.033 70,0018,0024,1936.4,+28.0,088,0099,1774326989,29.017 72,0018,0024,1936.4,+28.0,088,0126,1774327289,29.03 76,0018,0024,1936.4,+28.0,087,0129,1774327589,29.013 74,0016,0022,1936.4,+28.0,087,0111,1774327888,28.814 74,0018,0024,1936.4,+28.0,086,0109,1774328188,28.998 72,0017,0023,1936.4,+28.0,086,0102,1774328488,28.981 72,0021,0028,1936.4,+28.0,086,0110,1774328788,28.97 70,0019,0026,1936.4,+28.0,085,0113,1774329088,28.969 74,0016,0022,1936.4,+28.0,084,0113,1774329388,28.965 74,0014,0018,1936.4,+28.0,084,0107,1774329688,28.94 74,0015,0021,1936.4,+28.0,082,0105,1774329989,29.061 74,0014,0018,1936.4,+28.0,083,0086,1774330289,29.079 72,0015,0021,1936.4,+28.0,082,0103,1774330589,29.069 72,0013,0017,1936.4,+28.0,082,0110,1774330889,29.055 72,0016,0022,1936.4,+28.0,084,0112,1774331189,29.068 74,0014,0018,1936.4,+28.0,081,0118,1774331489,29.046 74,0016,0022,1936.4,+28.0,079,0100,1774331789,29.038 72,0015,0021,1936.4,+28.0,080,0110,1774332089,29.033 74,0016,0022,1936.4,+28.0,079,0098,1774332389,29.025 72,0012,0016,1936.4,+28.0,080,0100,1774332688,28.999 74,0016,0022,1936.4,+28.0,081,0120,1774332989,29.008 72,0020,0027,1936.4,+28.0,081,0107,1774333288,28.996 74,0014,0018,1936.4,+28.0,080,0091,1774333589,29.117 74,0013,0017,1936.4,+28.0,080,0107,1774333889,29.145 72,0014,0018,1936.4,+28.0,080,0106,1774334189,29.133 74,0014,0018,1936.4,+28.0,081,0116,1774334489,29.128 74,0013,0017,1936.4,+28.0,081,0120,1774334789,29.12 74,0015,0021,1936.4,+28.0,079,0103,1774335089,29.112 72,0013,0017,1936.4,+28.0,079,0121,1774335389,29.097 72,0013,0017,1936.4,+28.0,077,0106,1774335689,29.086 72,0015,0021,1936.4,+28.0,077,0113,1774335989,29.082 76,0013,0017,1936.4,+28.0,078,0102,1774336289,29.07 74,0013,0017,1936.4,+28.0,079,0104,1774336589,29.057 74,0014,0018,1936.4,+28.0,079,0112,1774336889,29.058 64,0017,0023,1936.4,+28.0,079,0091,1774337189,29.177 74,0013,0017,1936.4,+28.0,079,0104,1774337489,29.19 72,0014,0018,1936.4,+28.0,079,0138,1774337789,29.178 74,0013,0017,1936.4,+28.0,079,0107,1774338089,29.167 74,0014,0018,1936.4,+28.0,079,0117,1774338389,29.173 99,0025,0034,1936.4,+28.0,079,0126,1774338689,29.155 74,0045,0060,1936.4,+28.0,077,0097,1774339289,29.137 72,0028,0038,1936.4,+28.0,078,0117,1774339588,28.95 72,0014,0018,1936.4,+28.0,077,0109,1774339889,29.128 74,0022,0029,1936.4,+28.0,076,0125,1774340189,29.114 76,0019,0026,1936.4,+28.0,075,0115,1774340489,29.503 74,0014,0018,1936.4,+28.0,074,0088,1774340789,29.218 78,0015,0021,1936.4,+28.0,074,0111,1774341089,29.229 78,0010,0013,1936.4,+28.0,072,0114,1774341389,29.224 78,0013,0017,1936.4,+28.0,074,0099,1774341689,29.223 74,0013,0017,1936.4,+28.0,074,0116,1774341989,29.214 72,0018,0024,1936.4,+28.0,072,0104,1774342289,29.192 74,0013,0017,1936.4,+28.0,074,0100,1774342589,29.192 76,0016,0022,1936.4,+28.0,073,0109,1774342889,29.175 78,0010,0013,1936.4,+28.0,073,0119,1774343189,29.168 76,0018,0024,1936.4,+28.0,073,0112,1774343489,29.167 80,0012,0016,1936.4,+28.0,072,0104,1774343789,29.154 80,0017,0023,1936.4,+28.0,073,0123,1774344089,29.149 80,0016,0022,1936.4,+28.0,074,0118,1774344389,29.264 72,0016,0022,1936.4,+28.0,074,0118,1774344689,29.289 99,0015,0021,1936.4,+28.0,073,0126,1774344989,29.29 80,0009,0012,1936.4,+28.0,071,0107,1774345289,29.288 74,0013,0017,1936.4,+28.0,072,0107,1774345589,29.256 78,0014,0018,1936.4,+28.0,071,0103,1774345889,29.248 80,0008,0011,1936.4,+28.0,070,0107,1774346189,29.232 76,0011,0015,1936.4,+28.0,070,0130,1774346489,29.224 80,0012,0016,1936.4,+28.0,067,0101,1774346789,29.211 74,0013,0017,1936.4,+28.0,068,0110,1774347089,29.197 74,0014,0018,1936.4,+28.0,071,0108,1774347389,29.182 76,0013,0017,1936.4,+28.0,067,0091,1774347689,29.167 80,0014,0018,1936.4,+28.0,067,0117,1774347989,29.295 74,0015,0021,1936.4,+28.0,064,0101,1774348289,29.322 80,0016,0022,1936.4,+28.0,066,0097,1774348589,29.296 80,0014,0018,1936.4,+28.0,067,0111,1774348889,29.287 76,0012,0016,1936.4,+28.0,066,0109,1774349189,29.281 74,0011,0015,1936.4,+28.0,064,0109,1774349489,29.278 78,0012,0016,1936.4,+28.0,065,0106,1774349789,29.263 74,0013,0017,1936.4,+28.0,064,0104,1774350089,29.248 78,0018,0024,1936.4,+28.0,064,0103,1774350389,29.243 78,0013,0017,1936.4,+28.0,062,0102,1774350689,29.221 80,0013,0017,1936.4,+28.0,059,0107,1774350989,29.225 74,0014,0018,1936.4,+28.0,057,0123,1774351289,29.204 80,0010,0013,1936.4,+28.0,057,0095,1774351589,29.342 80,0010,0013,1936.4,+28.0,058,0102,1774351889,29.348 78,0009,0012,1936.4,+28.0,057,0121,1774352189,29.334 76,0010,0013,1936.4,+28.0,056,0090,1774352489,29.387 74,0010,0013,1936.4,+28.0,055,0109,1774352789,29.453 80,0011,0015,1936.4,+28.0,055,0107,1774353089,29.307 80,0018,0024,1936.4,+28.0,052,0107,1774353389,29.284 80,0009,0012,1936.4,+28.0,052,0114,1774353689,29.278 80,0013,0017,1936.4,+28.0,052,0114,1774353989,29.268 78,0009,0012,1936.4,+28.0,051,0117,1774354289,29.256 74,0012,0016,1936.4,+28.0,048,0096,1774354589,29.241 76,0011,0015,1936.4,+28.0,050,0101,1774354889,29.236 76,0008,0011,1936.4,+28.0,053,0093,1774355189,29.35 76,0008,0011,1936.4,+28.0,052,0115,1774355489,29.377 80,0009,0012,1936.4,+28.0,055,0102,1774355789,29.376 74,0009,0012,1936.4,+28.0,060,0128,1774356089,29.352 80,0015,0021,1936.4,+28.0,063,0110,1774356389,29.338 76,0011,0015,1936.4,+28.0,068,0110,1774356689,29.333 80,0010,0013,1936.4,+28.0,070,0107,1774356989,29.319 74,0013,0017,1936.4,+28.0,071,0100,1774357289,29.303 78,0010,0013,1936.4,+28.0,071,0119,1774357589,29.295 80,0011,0015,1936.4,+28.0,071,0096,1774357889,29.288 80,0011,0015,1936.4,+28.0,070,0114,1774358189,29.268 74,0010,0013,1936.4,+28.0,069,0121,1774358489,29.264 74,0015,0021,1936.4,+28.0,068,0115,1774358789,29.428 76,0016,0022,1936.4,+28.0,069,0110,1774359089,29.598 76,0009,0012,1936.4,+28.0,069,0105,1774359389,29.392 74,0011,0015,1936.4,+28.0,066,0101,1774359689,29.387 72,0011,0015,1936.4,+28.0,067,0107,1774359989,29.519 74,0012,0016,1936.4,+28.0,069,0084,1774360289,29.377 72,0014,0018,1936.4,+28.0,070,0097,1774360589,29.36 72,0016,0022,1936.4,+28.0,070,0111,1774360889,29.348 72,0011,0015,1936.4,+28.0,069,0109,1774361189,29.324 72,0012,0016,1936.4,+28.0,070,0109,1774361489,29.345 66,0014,0018,1936.4,+28.0,072,0105,1774361789,29.318 74,0012,0016,1936.4,+28.0,071,0117,1774362089,29.313 74,0012,0016,1936.4,+28.0,071,0097,1774362389,29.443 74,0014,0018,1936.4,+28.0,072,0122,1774362689,29.457 74,0013,0017,1936.4,+28.0,070,0115,1774362989,29.446 74,0014,0018,1936.4,+28.0,072,0118,1774363289,29.441 74,0015,0021,1936.4,+28.0,072,0102,1774363589,29.431 72,0010,0013,1936.4,+28.0,073,0119,1774363889,29.435 74,0017,0023,1936.4,+28.0,072,0097,1774364189,29.414 74,0012,0016,1936.4,+28.0,072,0123,1774364489,29.402 76,0011,0015,1936.4,+28.0,073,0109,1774364789,29.393 74,0012,0016,1936.4,+28.0,072,0107,1774365089,29.377 70,0013,0017,1936.4,+28.0,073,0107,1774365389,29.374 72,0011,0015,1936.4,+28.0,069,0121,1774365689,29.364 74,0009,0012,1936.4,+28.0,070,0123,1774365989,29.609 74,0011,0015,1936.4,+28.0,064,0114,1774366289,29.495 74,0009,0012,1936.4,+28.0,064,0099,1774366589,29.487 74,0011,0015,1936.4,+28.0,065,0119,1774366889,29.478 72,0012,0016,1936.4,+28.0,066,0125,1774367189,29.477 74,0010,0013,1936.4,+28.0,067,0126,1774367489,29.458 74,0010,0013,1936.4,+28.0,068,0124,1774367789,29.444 74,0010,0013,1936.4,+28.0,069,0104,1774368089,29.438 74,0009,0012,1936.4,+28.0,069,0106,1774368389,29.434 76,0008,0011,1936.4,+28.0,069,0126,1774368689,29.417 74,0009,0012,1936.4,+28.0,068,0120,1774368989,29.403 74,0009,0012,1936.4,+28.0,069,0117,1774369289,29.411 76,0007,0010,1936.4,+28.0,070,0110,1774369589,29.524 74,0009,0012,1936.4,+28.0,069,0108,1774369889,29.538 72,0011,0015,1936.4,+28.0,069,0092,1774370189,29.596 74,0010,0013,1936.4,+28.0,068,0125,1774370489,29.525 74,0013,0017,1936.4,+28.0,070,0116,1774370789,29.519 74,0011,0015,1936.4,+28.0,068,0112,1774371089,29.503 74,0009,0012,1936.4,+28.0,065,0136,1774371389,29.489 72,0012,0016,1936.4,+28.0,066,0114,1774371689,29.483 74,0009,0012,1936.4,+28.0,065,0105,1774371989,29.473 74,0009,0012,1936.4,+28.0,066,0118,1774372289,29.473 76,0008,0011,1936.4,+28.0,065,0115,1774372589,29.452 76,0010,0013,1936.4,+28.0,066,0101,1774372889,29.46 74,0010,0013,1936.4,+28.0,064,0120,1774373189,29.58 74,0012,0016,1936.4,+28.0,065,0101,1774373489,29.603 72,0009,0012,1936.4,+28.0,065,0124,1774373789,29.588 72,0010,0013,1936.4,+28.0,065,0113,1774374089,29.697 70,0012,0016,1936.4,+28.0,065,0115,1774374389,29.568 72,0008,0011,1936.4,+28.0,068,0115,1774374689,29.564 74,0010,0013,1936.4,+28.0,064,0127,1774374989,29.553 74,0010,0013,1936.4,+28.0,063,0117,1774375289,29.553 74,0011,0015,1936.4,+28.0,063,0113,1774375589,29.539 74,0010,0013,1936.4,+28.0,063,0123,1774375889,29.351 74,0009,0012,1936.4,+28.0,064,0101,1774376189,29.524 99,0008,0011,1936.4,+28.0,063,0105,1774376489,29.513 74,0013,0017,1936.4,+28.0,062,0114,1774376789,29.636 74,0008,0011,1936.4,+28.0,062,0113,1774377089,29.656 74,0011,0015,1936.4,+28.0,063,0081,1774377389,29.642 72,0008,0011,1936.4,+28.0,062,0109,1774377689,29.627 74,0011,0015,1936.4,+28.0,062,0095,1774377989,29.619 72,0008,0011,1936.4,+28.0,063,0112,1774378289,29.611 72,0010,0013,1936.4,+28.0,062,0115,1774378889,29.6 74,0010,0013,1936.4,+28.0,063,0090,1774379189,29.587 72,0011,0015,1936.4,+28.0,061,0116,1774379789,29.565 74,0010,0013,1936.4,+28.0,065,0118,1774380089,29.569 74,0010,0013,1936.4,+28.0,063,0121,1774380389,29.688 76,0011,0015,1936.4,+28.0,064,0108,1774380689,29.703 72,0010,0013,1936.4,+28.0,064,0129,1774380989,29.689 76,0008,0011,1936.4,+28.0,066,0112,1774381289,29.676 74,0012,0016,1936.4,+28.0,065,0110,1774381589,29.672 74,0009,0012,1936.4,+28.0,066,0122,1774381889,29.661 74,0010,0013,1936.4,+28.0,064,0103,1774382189,29.652 74,0009,0012,1936.4,+28.0,064,0108,1774382489,29.651 74,0008,0011,1936.4,+28.0,064,0131,1774382789,29.635 72,0008,0011,1936.4,+28.0,064,0112,1774383089,29.632 76,0011,0015,1936.4,+28.0,064,0103,1774383389,29.62 74,0007,0010,1936.4,+28.0,063,0109,1774383689,29.611 70,0009,0012,1936.4,+28.0,063,0112,1774383989,29.742 99,0009,0012,1936.4,+28.0,062,0127,1774384289,29.756 74,0008,0011,1936.4,+28.0,061,0114,1774384589,29.747 74,0009,0012,1936.4,+28.0,062,0111,1774384889,29.74 72,0009,0012,1936.4,+28.0,065,0126,1774385189,29.732 72,0009,0012,1936.4,+28.0,061,0094,1774385489,29.718 74,0010,0013,1936.4,+28.0,065,0100,1774385789,29.696 74,0011,0015,1936.4,+28.0,065,0133,1774386089,29.699 74,0012,0016,1936.4,+28.0,065,0119,1774386389,29.687 74,0007,0010,1936.4,+28.0,063,0122,1774386689,29.68 72,0011,0015,1936.4,+28.0,067,0132,1774386989,29.671 74,0011,0015,1936.4,+28.0,065,0109,1774387289,29.659 72,0010,0013,1936.4,+28.0,062,0092,1774387589,29.779 74,0008,0011,1936.4,+28.0,065,0098,1774387889,29.795 74,0009,0012,1936.4,+28.0,065,0124,1774388189,29.795 74,0010,0013,1936.4,+28.0,066,0109,1774389089,29.763 72,0011,0015,1936.4,+28.0,068,0115,1774389389,29.757 74,0014,0018,1936.4,+28.0,067,0118,1774389689,29.756 74,0009,0012,1936.4,+28.0,067,0105,1774389989,29.76 74,0010,0013,1936.4,+28.0,069,0115,1774390289,29.73 74,0017,0023,1936.4,+28.0,069,0110,1774390589,29.731 74,0009,0012,1936.4,+28.0,068,0107,1774390889,29.719 66,0010,0013,1936.4,+28.0,070,0096,1774391189,29.838 72,0010,0013,1936.4,+28.0,070,0098,1774391489,29.858 76,0015,0021,1936.4,+28.0,069,0101,1774391789,29.845 70,0010,0013,1936.4,+28.0,068,0113,1774392089,29.837 74,0009,0012,1936.4,+28.0,067,0115,1774392389,29.833 74,0011,0015,1936.4,+28.0,068,0110,1774392689,29.822 74,0012,0016,1936.4,+28.0,070,0100,1774392989,29.825 76,0012,0016,1936.4,+28.0,070,0118,1774393289,29.805 74,0016,0022,1936.4,+28.0,071,0122,1774393589,29.799 74,0010,0013,1936.4,+28.0,070,0089,1774393889,29.809 74,0010,0013,1936.4,+28.0,070,0125,1774394189,29.785 74,0013,0017,1936.4,+28.0,070,0125,1774394489,29.778 74,0012,0016,1936.4,+28.0,070,0105,1774394789,29.904 74,0013,0017,1936.4,+28.0,070,0116,1774395089,29.921 99,0011,0015,1936.4,+28.0,071,0123,1774395389,29.924 72,0013,0017,1936.4,+28.0,072,0104,1774395689,29.908 72,0009,0012,1936.4,+28.0,073,0103,1774395989,29.719 72,0013,0017,1936.4,+28.0,074,0110,1774396289,29.712 74,0010,0013,1936.4,+28.0,074,0110,1774396589,29.7 74,0014,0018,1936.4,+28.0,074,0099,1774396889,29.89 74,0013,0017,1936.4,+28.0,077,0109,1774397189,29.874 74,0012,0016,1936.4,+28.0,076,0107,1774397489,29.869 74,0010,0013,1936.4,+28.0,077,0109,1774397789,29.854 74,0011,0015,1936.4,+28.0,077,0109,1774398089,29.851 74,0014,0018,1936.4,+28.0,078,0121,1774398389,29.975 72,0013,0017,1936.4,+28.0,078,0109,1774398689,29.998 74,0014,0018,1936.4,+28.0,079,0116,1774398989,29.795 74,0013,0017,1936.4,+28.0,078,0118,1774399289,29.978 74,0011,0015,1936.4,+28.0,079,0112,1774399589,29.959 72,0014,0018,1936.4,+28.0,080,0104,1774399889,29.772 74,0017,0023,1936.4,+28.0,081,0122,1774400189,29.944 72,0013,0017,1936.4,+28.0,081,0118,1774400489,29.943 76,0015,0021,1936.4,+28.0,081,0122,1774400789,29.933 76,0013,0017,1936.4,+28.0,082,0108,1774401089,29.934 74,0011,0015,1936.4,+28.0,082,0106,1774401389,29.923 99,0016,0022,1936.4,+28.0,082,0121,1774401689,29.915 74,0013,0017,1936.4,+28.0,081,0096,1774401989,29.844 74,0012,0016,1936.4,+28.0,081,0112,1774402289,29.868 74,0014,0018,1936.4,+28.0,082,0106,1774402590,30.056 64,0015,0021,1936.4,+28.0,082,0124,1774402890,30.043 74,0016,0022,1936.4,+28.0,082,0095,1774403190,30.026 74,0014,0018,1936.4,+28.0,082,0107,1774403490,30.034 76,0014,0018,1936.4,+28.0,081,0094,1774403790,30.007 74,0015,0021,1936.4,+28.0,082,0105,1774404090,30.015 74,0013,0017,1936.4,+28.0,081,0106,1774404390,30.007 74,0014,0018,1936.4,+28.0,081,0106,1774404690,30.005 74,0016,0022,1936.4,+28.0,082,0124,1774404989,29.801 74,0013,0017,1936.4,+28.0,082,0115,1774405289,29.987 74,0015,0021,1936.4,+28.0,082,0109,1774405590,30.108 74,0015,0021,1936.4,+28.0,081,0108,1774405890,30.119 74,0012,0016,1936.4,+28.0,081,0108,1774406190,30.122 76,0014,0018,1936.4,+28.0,081,0094,1774406489,29.932 76,0012,0016,1936.4,+28.0,082,0124,1774406790,30.108 74,0011,0015,1936.4,+28.0,082,0094,1774407090,30.102 99,0014,0018,1936.4,+28.0,082,0122,1774407389,29.915 99,0013,0017,1936.4,+28.0,082,0120,1774407690,30.087 74,0012,0016,1936.4,+28.0,082,0114,1774407990,30.079 74,0011,0015,1936.4,+28.0,082,0130,1774408290,30.074 72,0016,0022,1936.4,+28.0,083,0109,1774408589,29.873 74,0012,0016,1936.4,+28.0,083,0106,1774408890,30.054 72,0018,0024,1936.4,+28.0,082,0111,1774409190,30.19 74,0014,0018,1936.4,+28.0,082,0111,1774409490,30.003 74,0012,0016,1936.4,+28.0,082,0114,1774409790,30 74,0015,0021,1936.4,+28.0,083,0117,1774410090,30.189 74,0023,0031,1936.4,+28.0,083,0111,1774410390,30.177 70,0016,0022,1936.4,+28.0,082,0105,1774410690,30.169 76,0019,0026,1936.4,+28.0,082,0127,1774410989,29.978 74,0016,0022,1936.4,+28.0,082,0107,1774411290,30.16 74,0015,0021,1936.4,+28.0,083,0123,1774411590,30.156 74,0017,0023,1936.4,+28.0,082,0123,1774411890,30.144 72,0013,0017,1936.4,+28.0,083,0097,1774412190,30.141 76,0022,0029,1936.4,+28.0,082,0120,1774412490,30.122 74,0015,0021,1936.4,+28.0,083,0100,1774412790,30.258 72,0016,0022,1936.4,+28.0,082,0112,1774413090,30.084 72,0019,0026,1936.4,+28.0,082,0124,1774413390,30.269 74,0018,0024,1936.4,+28.0,082,0121,1774413690,30.065 74,0016,0022,1936.4,+28.0,083,0101,1774413990,30.066 72,0018,0024,1936.4,+28.0,082,0108,1774414290,30.267 76,0014,0018,1936.4,+28.0,082,0095,1774414590,30.233 76,0016,0022,1936.4,+28.0,082,0108,1774414890,30.231 76,0015,0021,1936.4,+28.0,082,0108,1774415190,30.222 66,0020,0027,1936.4,+28.0,082,0113,1774415490,30.022 74,0016,0022,1936.4,+28.0,082,0112,1774415790,30.017 74,0018,0024,1936.4,+28.0,081,0113,1774416090,30.198 72,0019,0026,1936.4,+28.0,081,0116,1774416390,30.322 74,0016,0022,1936.4,+28.0,081,0111,1774416690,30.339 72,0017,0023,1936.4,+28.0,080,0120,1774416990,30.146 74,0019,0026,1936.4,+28.0,079,0104,1774417290,30.325 70,0019,0026,1936.4,+28.0,079,0111,1774417590,30.322 99,0016,0022,1936.4,+28.0,077,0124,1774417890,30.112 72,0018,0024,1936.4,+28.0,075,0120,1774418190,30.104 74,0017,0023,1936.4,+28.0,074,0120,1774418490,30.284 72,0021,0028,1936.4,+28.0,073,0109,1774418790,30.27 72,0013,0017,1936.4,+28.0,072,0119,1774419090,30.27 74,0014,0018,1936.4,+28.0,071,0123,1774419390,30.268 72,0014,0018,1936.4,+28.0,070,0118,1774419690,30.257 72,0018,0024,1936.4,+28.0,070,0105,1774419990,30.381 74,0012,0016,1936.4,+28.0,070,0126,1774420290,30.394 72,0016,0022,1936.4,+28.0,068,0127,1774420590,30.191 74,0017,0023,1936.4,+28.0,068,0114,1774420890,30.184 76,0018,0024,1936.4,+28.0,068,0108,1774421190,30.176 72,0015,0021,1936.4,+28.0,066,0094,1774421490,30.358 74,0015,0021,1936.4,+28.0,066,0125,1774421790,30.339 74,0021,0028,1936.4,+28.0,062,0091,1774422090,30.339 74,0015,0021,1936.4,+28.0,063,0099,1774422390,30.322 72,0011,0015,1936.4,+28.0,061,0104,1774422690,30.319 74,0013,0017,1936.4,+28.0,062,0127,1774422990,30.315 74,0012,0016,1936.4,+28.0,059,0108,1774423290,30.291 74,0012,0016,1936.4,+28.0,061,0106,1774423590,30.425 72,0011,0015,1936.4,+28.0,057,0126,1774423890,30.439 74,0011,0015,1936.4,+28.0,055,0114,1774424190,30.426 72,0015,0021,1936.4,+28.0,058,0120,1774424490,30.408 74,0015,0021,1936.4,+28.0,055,0120,1774424790,30.402 74,0009,0012,1936.4,+28.0,052,0110,1774425090,30.385 72,0008,0011,1936.4,+28.0,051,0117,1774425390,30.388 72,0009,0012,1936.4,+28.0,052,0084,1774425690,30.374 76,0008,0011,1936.4,+28.0,053,0100,1774425990,30.374 99,0007,0010,1936.4,+28.0,051,0094,1774426290,30.4 78,0008,0011,1936.4,+28.0,052,0100,1774426590,30.154 78,0007,0010,1936.4,+28.0,050,0115,1774426890,30.328 76,0008,0011,1936.4,+28.0,046,0115,1774427190,30.459 72,0011,0015,1936.4,+28.0,049,0117,1774427490,30.476 80,0008,0011,1936.4,+28.0,047,0112,1774427790,30.466 74,0008,0011,1936.4,+28.0,047,0110,1774428090,30.446 80,0013,0017,1936.4,+28.0,049,0105,1774428390,30.249 76,0007,0010,1936.4,+28.0,049,0114,1774428690,30.429 76,0006,0008,1936.4,+28.0,046,0101,1774428990,30.412 76,0007,0010,1936.4,+28.0,045,0118,1774429290,30.413 76,0011,0015,1936.4,+28.0,045,0112,1774429590,30.4 76,0008,0011,1936.4,+28.0,042,0091,1774429890,30.386 78,0009,0012,1936.4,+28.0,042,0114,1774430190,30.368 76,0008,0011,1936.4,+28.0,044,0124,1774430490,30.356 76,0009,0012,1936.4,+28.0,042,0115,1774430790,30.48 74,0008,0011,1936.4,+28.0,043,0118,1774431090,30.501 80,0011,0015,1936.4,+28.0,042,0101,1774431390,30.49 80,0006,0008,1936.4,+28.0,042,0110,1774431690,30.48 78,0007,0010,1936.4,+28.0,040,0108,1774431990,30.47 80,0007,0010,1936.4,+28.0,041,0109,1774432290,30.453 80,0007,0010,1936.4,+28.0,040,0098,1774432590,30.438 80,0013,0017,1936.4,+28.0,041,0109,1774432890,30.436 80,0006,0008,1936.4,+28.0,040,0122,1774433190,30.429 80,0011,0015,1936.4,+28.0,040,0122,1774433490,30.415 78,0007,0010,1936.4,+28.0,038,0090,1774433790,30.404 78,0007,0010,1936.4,+28.0,039,0105,1774434090,30.4 76,0007,0010,1936.4,+28.0,040,0115,1774434390,30.52 76,0010,0013,1936.4,+28.0,039,0116,1774434690,30.532 80,0025,0034,1936.4,+28.0,038,0115,1774434990,30.517 80,0007,0010,1936.4,+28.0,037,0101,1774435290,30.513 78,0006,0008,1936.4,+28.0,036,0103,1774435590,30.476 74,0006,0008,1936.4,+28.0,039,0106,1774435890,30.458 76,0006,0008,1936.4,+28.0,037,0116,1774436190,30.458 80,0006,0008,1936.4,+28.0,036,0127,1774436490,30.451 80,0007,0010,1936.4,+28.0,038,0120,1774436790,30.443 76,0008,0011,1936.4,+28.0,036,0125,1774437090,30.43 80,0006,0008,1936.4,+28.0,032,0113,1774437390,30.436 76,0007,0010,1936.4,+28.0,034,0102,1774437690,30.412 74,0006,0008,1936.4,+28.0,035,0116,1774437990,30.528 76,0005,0007,1936.4,+28.0,037,0119,1774438290,30.54 74,0021,0028,1936.4,+28.0,034,0104,1774438590,30.527 78,0007,0010,1936.4,+28.0,036,0135,1774438890,30.508 80,0011,0015,1936.4,+28.0,033,0109,1774439190,30.51 74,0010,0013,1936.4,+28.0,033,0090,1774439490,30.492 74,0007,0010,1936.4,+28.0,034,0116,1774439790,30.495 72,0007,0010,1936.4,+28.0,032,0151,1774440090,30.467 99,0006,0008,1936.4,+28.0,033,0111,1774440390,30.456 72,0006,0008,1936.4,+28.0,033,0119,1774440690,30.452 72,0008,0011,1936.4,+28.0,031,0101,1774440990,30.434 72,0006,0008,1936.4,+28.0,029,0113,1774441290,30.42 72,0006,0008,1936.4,+28.0,031,0108,1774441590,30.552 72,0008,0011,1936.4,+28.0,032,0102,1774441890,30.57 80,0005,0007,1936.4,+28.0,028,0127,1774442190,30.562 78,0007,0010,1936.4,+28.0,028,0142,1774442490,30.548 82,0006,0008,1936.4,+28.0,026,0088,1774442790,30.544 78,0008,0011,1936.4,+28.0,029,0098,1774443090,30.549 78,0013,0017,1936.4,+28.0,031,0117,1774443390,30.529 78,0010,0013,1936.4,+28.0,030,0109,1774443690,30.51 78,0007,0010,1936.4,+28.0,029,0106,1774443990,30.499 78,0007,0010,1936.4,+28.0,027,0105,1774444290,30.492 76,0010,0013,1936.4,+28.0,031,0117,1774444590,30.47 82,0006,0008,1936.4,+28.0,025,0120,1774444890,30.468 78,0005,0007,1936.4,+28.0,026,0105,1774445190,30.603 76,0008,0011,1936.4,+28.0,028,0084,1774445490,30.591 82,0005,0007,1936.4,+28.0,028,0113,1774445790,30.591 78,0008,0011,1936.4,+28.0,025,0121,1774446090,30.571 78,0010,0013,1936.4,+28.0,028,0115,1774446390,30.374 78,0008,0011,1936.4,+28.0,028,0092,1774446690,30.556 76,0007,0010,1936.4,+28.0,029,0108,1774446990,30.542 99,0006,0008,1936.4,+28.0,027,0103,1774447290,30.536 76,0006,0008,1936.4,+28.0,028,0112,1774447590,30.521 80,0007,0010,1936.4,+28.0,023,0126,1774447890,30.51 78,0009,0012,1936.4,+28.0,026,0128,1774448190,30.509 80,0009,0012,1936.4,+28.0,029,0131,1774448490,30.484 78,0010,0013,1936.4,+28.0,029,0124,1774448790,30.605 74,0008,0011,1936.4,+28.0,028,0125,1774449090,30.641 74,0006,0008,1936.4,+28.0,028,0096,1774449390,30.613 72,0007,0010,1936.4,+28.0,029,0109,1774449690,30.406 70,0010,0013,1936.4,+28.0,031,0131,1774449990,30.583 74,0008,0011,1936.4,+28.0,034,0119,1774450290,30.568 76,0007,0010,1936.4,+28.0,033,0108,1774450590,30.55 70,0005,0007,1936.4,+28.0,038,0125,1774450890,30.535 72,0008,0011,1936.4,+28.0,036,0094,1774451190,30.536 72,0005,0007,1936.4,+28.0,040,0100,1774451490,30.508 74,0008,0011,1936.4,+28.0,036,0115,1774451790,30.502 72,0006,0008,1936.4,+28.0,039,0083,1774452090,30.503 74,0009,0012,1936.4,+28.0,041,0102,1774452390,30.616 72,0009,0012,1936.4,+28.0,040,0109,1774452690,30.633 72,0011,0015,1936.4,+28.0,045,0133,1774452990,30.62 74,0010,0013,1936.4,+28.0,043,0104,1774453290,30.609 70,0009,0012,1936.4,+28.0,045,0129,1774453590,30.598 74,0011,0015,1936.4,+28.0,047,0120,1774453890,30.584 70,0013,0017,1936.4,+28.0,048,0105,1774454190,30.575 74,0013,0017,1936.4,+28.0,047,0115,1774454490,30.572 66,0012,0016,1936.4,+28.0,048,0118,1774454790,30.556 66,0013,0017,1936.4,+28.0,050,0104,1774455090,30.548 70,0019,0026,1936.4,+28.0,049,0105,1774455390,30.532 74,0030,0042,1936.4,+28.0,050,0100,1774455690,30.514 74,0018,0024,1936.4,+28.0,052,0134,1774455990,30.651 74,0014,0018,1936.4,+28.0,051,0099,1774456290,30.661 74,0014,0018,1936.4,+28.0,052,0109,1774456590,30.644 72,0013,0017,1936.4,+28.0,052,0099,1774456890,30.657 74,0014,0018,1936.4,+28.0,053,0118,1774457190,30.629 74,0015,0021,1936.4,+28.0,054,0104,1774457490,30.626 72,0016,0022,1936.4,+28.0,054,0096,1774457790,30.616 76,0011,0015,1936.4,+28.0,059,0107,1774458090,30.61 76,0016,0022,1936.4,+28.0,057,0115,1774458390,30.591 76,0013,0017,1936.4,+28.0,059,0111,1774458690,30.584 74,0015,0021,1936.4,+28.0,058,0107,1774458990,30.577 74,0018,0024,1936.4,+28.0,061,0111,1774459290,30.569 72,0028,0038,1936.4,+28.0,058,0107,1774459590,30.697 74,0013,0017,1936.4,+28.0,063,0124,1774459890,30.714 74,0030,0042,1936.4,+28.0,063,0101,1774460190,30.696 72,0027,0037,1936.4,+28.0,063,0118,1774460490,30.679 72,0021,0028,1936.4,+28.0,065,0112,1774460790,30.679 72,0026,0036,1936.4,+28.0,062,0109,1774461090,30.674 74,0020,0027,1936.4,+28.0,064,0105,1774461390,30.658 72,0027,0037,1936.4,+28.0,064,0118,1774461690,30.653 66,0024,0032,1936.4,+28.0,065,0102,1774461990,30.651 76,0019,0026,1936.4,+28.0,067,0109,1774462290,30.631 76,0027,0037,1936.4,+28.0,064,0099,1774462590,30.625 99,0031,0043,1936.4,+28.0,064,0114,1774462890,30.62 74,0019,0026,1936.4,+28.0,066,0123,1774463190,30.742 74,0026,0036,1936.4,+28.0,067,0109,1774463490,30.75 72,0019,0026,1936.4,+28.0,067,0113,1774463790,30.747 74,0020,0027,1936.4,+28.0,065,0090,1774464090,30.748 72,0022,0029,1936.4,+28.0,067,0115,1774464390,30.734 72,0033,0045,1936.4,+28.0,066,0102,1774464690,30.73 74,0028,0038,1936.4,+28.0,066,0122,1774464990,30.725 74,0031,0043,1936.4,+28.0,065,0115,1774465290,30.723 74,0023,0031,1936.4,+28.0,066,0111,1774465590,30.706 72,0018,0024,1936.4,+28.0,066,0096,1774465890,30.704 72,0019,0026,1936.4,+28.0,065,0115,1774466190,30.698 99,0024,0032,1936.4,+28.0,066,0095,1774466490,30.676 99,0021,0028,1936.4,+28.0,065,0119,1774466790,30.813 74,0019,0026,1936.4,+28.0,065,0119,1774467090,30.826 74,0017,0023,1936.4,+28.0,065,0117,1774467390,30.833 74,0017,0023,1936.4,+28.0,064,0109,1774467690,30.823 72,0018,0024,1936.4,+28.0,063,0102,1774467990,30.816 74,0018,0024,1936.4,+28.0,064,0118,1774468290,30.799 74,0018,0024,1936.4,+28.0,064,0093,1774468590,30.785 72,0018,0024,1936.4,+28.0,064,0118,1774468890,30.775 72,0017,0023,1936.4,+28.0,064,0130,1774469190,30.783 74,0017,0023,1936.4,+28.0,065,0121,1774469490,30.765 74,0017,0023,1936.4,+28.0,064,0112,1774469790,30.749 74,0020,0027,1936.4,+28.0,065,0109,1774470090,30.75 74,0016,0022,1936.4,+28.0,064,0102,1774470390,30.879 74,0019,0026,1936.4,+28.0,064,0108,1774470690,30.893 74,0018,0024,1936.4,+28.0,064,0111,1774470990,30.891 74,0016,0022,1936.4,+28.0,064,0103,1774471290,30.877 72,0015,0021,1936.4,+28.0,064,0089,1774471590,30.871 72,0014,0018,1936.4,+28.0,065,0112,1774471890,30.874 76,0013,0017,1936.4,+28.0,064,0103,1774472190,30.862 74,0015,0021,1936.4,+28.0,065,0102,1774472490,30.846 76,0015,0021,1936.4,+28.0,064,0096,1774472790,30.831 74,0015,0021,1936.4,+28.0,064,0110,1774473090,30.832 74,0013,0017,1936.4,+28.0,064,0092,1774473390,30.824 72,0014,0018,1936.4,+28.0,064,0110,1774473690,30.819 74,0017,0023,1936.4,+28.0,065,0129,1774473990,30.957 74,0015,0021,1936.4,+28.0,064,0104,1774474290,30.969 72,0017,0023,1936.4,+28.0,063,0104,1774474590,30.965 72,0018,0024,1936.4,+28.0,063,0100,1774474890,30.945 72,0015,0021,1936.4,+28.0,064,0114,1774475190,30.948 72,0014,0018,1936.4,+28.0,063,0105,1774475790,30.945 72,0016,0022,1936.4,+28.0,066,0113,1774476090,30.934 74,0015,0021,1936.4,+28.0,064,0101,1774476390,30.929 74,0013,0017,1936.4,+28.0,065,0095,1774476690,30.92 72,0014,0018,1936.4,+28.0,064,0110,1774476990,30.91 72,0012,0016,1936.4,+28.0,063,0109,1774477290,30.9 72,0015,0021,1936.4,+28.0,063,0110,1774477591,31.023 74,0016,0022,1936.4,+28.0,064,0118,1774477891,31.039 72,0014,0018,1936.4,+28.0,068,0108,1774478191,31.028 74,0012,0016,1936.4,+28.0,067,0102,1774478491,31.02 72,0012,0016,1936.4,+28.0,066,0102,1774478791,31.017 74,0013,0017,1936.4,+28.0,064,0119,1774479091,31.015 72,0010,0013,1936.4,+28.0,066,0116,1774479391,31.002 72,0012,0016,1936.4,+28.0,065,0108,1774479690,30.999 74,0011,0015,1936.4,+28.0,067,0100,1774479990,30.996 72,0013,0017,1936.4,+28.0,068,0117,1774480290,31 74,0009,0012,1936.4,+28.0,063,0115,1774480590,30.984 72,0011,0015,1936.4,+28.0,067,0104,1774480890,30.976 70,0010,0013,1936.4,+28.0,067,0109,1774481191,31.108 72,0012,0016,1936.4,+28.0,067,0101,1774481491,31.132 76,0009,0012,1936.4,+28.0,069,0130,1774481791,31.114 76,0011,0015,1936.4,+28.0,069,0107,1774482091,31.118 72,0010,0013,1936.4,+28.0,067,0124,1774482391,31.095 74,0009,0012,1936.4,+28.0,065,0110,1774482691,31.085 74,0009,0012,1936.4,+28.0,066,0129,1774482991,31.082 74,0012,0016,1936.4,+28.0,065,0105,1774483291,31.078 74,0011,0015,1936.4,+28.0,066,0115,1774483591,31.072 72,0009,0012,1936.4,+28.0,068,0107,1774483891,31.067 74,0008,0011,1936.4,+28.0,068,0090,1774484191,31.053 72,0010,0013,1936.4,+28.0,069,0110,1774484491,31.055 74,0016,0022,1936.4,+28.0,069,0111,1774484791,31.177 99,0010,0013,1936.4,+28.0,067,0118,1774485091,31.19 64,0012,0016,1936.4,+28.0,066,0142,1774485391,31.188 64,0011,0015,1936.4,+28.0,065,0106,1774485691,31.181 72,0013,0017,1936.4,+28.0,066,0120,1774485991,31.17 74,0014,0018,1936.4,+28.0,063,0114,1774486291,31.176 72,0011,0015,1936.4,+28.0,064,0102,1774486591,31.164 76,0014,0018,1936.4,+28.0,064,0099,1774486891,31.152 74,0015,0021,1936.4,+28.0,063,0105,1774487191,31.147 72,0014,0018,1936.4,+28.0,063,0107,1774487491,31.132 76,0014,0018,1936.4,+28.0,063,0095,1774487791,31.131 76,0014,0018,1936.4,+28.0,065,0112,1774488091,31.125 72,0014,0018,1936.4,+28.0,065,0098,1774488391,31.249 74,0017,0023,1936.4,+28.0,063,0124,1774488691,31.259 74,0013,0017,1936.4,+28.0,064,0109,1774488991,31.263 72,0012,0016,1936.4,+28.0,065,0107,1774489291,31.248 72,0014,0018,1936.4,+28.0,065,0102,1774489591,31.246 72,0014,0018,1936.4,+28.0,065,0098,1774489891,31.238 72,0017,0023,1936.4,+28.0,065,0103,1774490191,31.228 72,0013,0017,1936.4,+28.0,064,0105,1774490491,31.218 72,0017,0023,1936.4,+28.0,064,0112,1774490791,31.213 74,0015,0021,1936.4,+28.0,064,0109,1774491091,31.21 72,0016,0022,1936.4,+28.0,065,0106,1774491391,31.203 72,0013,0017,1936.4,+28.0,065,0126,1774491691,31.213 72,0013,0017,1936.4,+28.0,065,0111,1774491991,31.328 72,0018,0024,1936.4,+28.0,065,0117,1774492291,31.327 74,0015,0021,1936.4,+28.0,068,0097,1774492591,31.324 72,0019,0026,1936.4,+28.0,070,0093,1774492891,31.31 74,0015,0021,1936.4,+28.0,068,0117,1774493191,31.321 74,0013,0017,1936.4,+28.0,066,0109,1774493491,31.296 72,0013,0017,1936.4,+28.0,067,0097,1774493791,31.286 72,0015,0021,1936.4,+28.0,066,0093,1774494091,31.277 72,0014,0018,1936.4,+28.0,066,0109,1774494391,31.273 61,0011,0015,1936.4,+28.0,067,0114,1774494691,31.261 72,0011,0015,1936.4,+28.0,068,0101,1774494991,31.254 72,0013,0017,1936.4,+28.0,069,0118,1774495291,31.256 74,0015,0021,1936.4,+28.0,068,0101,1774495591,31.384 72,0011,0015,1936.4,+28.0,068,0107,1774495891,31.395 72,0014,0018,1936.4,+28.0,067,0096,1774496191,31.385 99,0009,0012,1936.4,+28.0,068,0122,1774496491,31.379 72,0011,0015,1936.4,+28.0,068,0108,1774496791,31.375 72,0013,0017,1936.4,+28.0,068,0112,1774497091,31.369 74,0011,0015,1936.4,+28.0,067,0101,1774497391,31.366 72,0010,0013,1936.4,+28.0,068,0124,1774497691,31.356 74,0011,0015,1936.4,+28.0,070,0104,1774497991,31.348 74,0011,0015,1936.4,+28.0,072,0136,1774498291,31.339 74,0012,0016,1936.4,+28.0,070,0102,1774498591,31.338 72,0010,0013,1936.4,+28.0,070,0092,1774498891,31.313 72,0011,0015,1936.4,+28.0,070,0109,1774499191,31.441 72,0017,0023,1936.4,+28.0,069,0117,1774499491,31.461 76,0013,0017,1936.4,+28.0,068,0092,1774499791,31.461 76,0014,0018,1936.4,+28.0,068,0123,1774500091,31.447 74,0015,0021,1936.4,+28.0,067,0111,1774500391,31.456 74,0013,0017,1936.4,+28.0,068,0122,1774500691,31.434 72,0012,0016,1936.4,+28.0,067,0097,1774500991,31.435 72,0012,0016,1936.4,+28.0,067,0114,1774501291,31.423 99,0014,0018,1936.4,+28.0,068,0108,1774501591,31.419 72,0014,0018,1936.4,+28.0,069,0108,1774501891,31.419 74,0013,0017,1936.4,+28.0,070,0113,1774502191,31.419 99,0016,0022,1936.4,+28.0,068,0114,1774502491,31.398 74,0021,0028,1936.4,+28.0,066,0101,1774502791,31.517 70,0024,0032,1936.4,+28.0,062,0115,1774503091,31.541 72,0015,0021,1936.4,+28.0,059,0110,1774503391,31.53 72,0016,0022,1936.4,+28.0,057,0105,1774503691,31.514 72,0019,0026,1936.4,+28.0,056,0113,1774503991,31.498 72,0017,0023,1936.4,+28.0,057,0116,1774504291,31.489 74,0022,0029,1936.4,+28.0,054,0103,1774504591,31.5 72,0012,0016,1936.4,+28.0,053,0109,1774504891,31.48 74,0014,0018,1936.4,+28.0,054,0098,1774505191,31.48 99,0013,0017,1936.4,+28.0,052,0099,1774505491,31.469 80,0011,0015,1936.4,+28.0,052,0100,1774505791,31.448 76,0010,0013,1936.4,+28.0,054,0114,1774506091,31.444 82,0012,0016,1936.4,+28.0,050,0122,1774506391,31.573 80,0012,0016,1936.4,+28.0,049,0131,1774506691,31.585 76,0010,0013,1936.4,+28.0,049,0110,1774506991,31.58 80,0017,0023,1936.4,+28.0,049,0107,1774507291,31.562 76,0012,0016,1936.4,+28.0,046,0096,1774507591,31.553 76,0009,0012,1936.4,+28.0,046,0132,1774507891,31.544 82,0007,0010,1936.4,+28.0,047,0090,1774508191,31.534 80,0009,0012,1936.4,+28.0,047,0115,1774508491,31.545 82,0011,0015,1936.4,+28.0,046,0113,1774508791,31.517 80,0011,0015,1936.4,+28.0,046,0100,1774509091,31.511 82,0010,0013,1936.4,+28.0,046,0121,1774509391,31.511 76,0009,0012,1936.4,+28.0,046,0117,1774509691,31.497 78,0010,0013,1936.4,+28.0,047,0097,1774509991,31.62 80,0011,0015,1936.4,+28.0,048,0095,1774510291,31.631 82,0014,0018,1936.4,+28.0,047,0102,1774510591,31.621 82,0011,0015,1936.4,+28.0,045,0106,1774510891,31.609 82,0011,0015,1936.4,+28.0,045,0111,1774511191,31.612 76,0012,0016,1936.4,+28.0,045,0118,1774511491,31.589 82,0010,0013,1936.4,+28.0,046,0094,1774511791,31.578 76,0012,0016,1936.4,+28.0,044,0113,1774512091,31.559 80,0012,0016,1936.4,+28.0,042,0095,1774512391,31.552 76,0012,0016,1936.4,+28.0,046,0097,1774512691,31.549 76,0014,0018,1936.4,+28.0,044,0105,1774512991,31.534 82,0010,0013,1936.4,+28.0,044,0107,1774513291,31.533 82,0010,0013,1936.4,+28.0,042,0119,1774513591,31.659 84,0016,0022,1936.4,+28.0,041,0117,1774513891,31.67 82,0012,0016,1936.4,+28.0,044,0105,1774514191,31.662 99,0010,0013,1936.4,+28.0,041,0119,1774514491,31.652 82,0016,0022,1936.4,+28.0,043,0113,1774514791,31.636 72,0011,0015,1936.4,+28.0,042,0118,1774515091,31.665 76,0012,0016,1936.4,+28.0,044,0121,1774515391,31.62 72,0017,0023,1936.4,+28.0,042,0108,1774515691,31.599 76,0015,0021,1936.4,+28.0,043,0090,1774515991,31.601 76,0011,0015,1936.4,+28.0,039,0116,1774516291,31.58 72,0015,0021,1936.4,+28.0,042,0108,1774516591,31.567 74,0012,0016,1936.4,+28.0,039,0116,1774516891,31.553 78,0010,0013,1936.4,+28.0,039,0102,1774517191,31.671 74,0009,0012,1936.4,+28.0,038,0100,1774517491,31.688 76,0011,0015,1936.4,+28.0,037,0102,1774517791,31.677 76,0010,0013,1936.4,+28.0,038,0115,1774518091,31.675 74,0014,0018,1936.4,+28.0,037,0102,1774518391,31.67 76,0008,0011,1936.4,+28.0,038,0113,1774518691,31.654 74,0009,0012,1936.4,+28.0,037,0112,1774518991,31.653 72,0015,0021,1936.4,+28.0,035,0141,1774519291,31.637 76,0014,0018,1936.4,+28.0,037,0094,1774519591,31.622 76,0016,0022,1936.4,+28.0,040,0109,1774519891,31.626 74,0009,0012,1936.4,+28.0,039,0115,1774520191,31.601 74,0009,0012,1936.4,+28.0,039,0107,1774520491,31.591 74,0007,0010,1936.4,+28.0,036,0102,1774520791,31.719 76,0014,0018,1936.4,+28.0,036,0119,1774521091,31.726 74,0010,0013,1936.4,+28.0,039,0104,1774521391,31.712 72,0015,0021,1936.4,+28.0,037,0117,1774521691,31.713 76,0010,0013,1936.4,+28.0,041,0110,1774521991,31.702 76,0009,0012,1936.4,+28.0,039,0101,1774522291,31.682 76,0011,0015,1936.4,+28.0,039,0111,1774522591,31.678 78,0010,0013,1936.4,+28.0,042,0114,1774522891,31.662 86,0009,0012,1936.4,+28.0,042,0113,1774523191,31.647 82,0013,0017,1936.4,+28.0,040,0119,1774523491,31.631 86,0017,0023,1936.4,+28.0,043,0105,1774523791,31.623 80,0010,0013,1936.4,+28.0,039,0106,1774524091,31.615 82,0014,0018,1936.4,+28.0,041,0112,1774524391,31.741 84,0012,0016,1936.4,+28.0,041,0124,1774524691,31.749 86,0009,0012,1936.4,+28.0,043,0113,1774524991,31.731 80,0019,0026,1936.4,+28.0,041,0114,1774525291,31.726 82,0015,0021,1936.4,+28.0,044,0105,1774525591,31.734 84,0012,0016,1936.4,+28.0,041,0095,1774525891,31.704 80,0009,0012,1936.4,+28.0,043,0113,1774526191,31.689 82,0014,0018,1936.4,+28.0,040,0104,1774526491,31.684 86,0014,0018,1936.4,+28.0,044,0099,1774526791,31.68 80,0007,0010,1936.4,+28.0,044,0106,1774527091,31.667 80,0013,0017,1936.4,+28.0,041,0105,1774527391,31.646 80,0048,0065,1936.4,+28.0,040,0101,1774527691,31.635 86,0012,0016,1936.4,+28.0,039,0105,1774527991,31.763 86,0010,0013,1936.4,+28.0,040,0102,1774528291,31.771 82,0008,0011,1936.4,+28.0,040,0114,1774528591,31.737 86,0007,0010,1936.4,+28.0,037,0115,1774528891,31.754 82,0014,0018,1936.4,+28.0,037,0122,1774529191,31.739 84,0008,0011,1936.4,+28.0,038,0104,1774529491,31.731 82,0009,0012,1936.4,+28.0,039,0111,1774529791,31.722 84,0009,0012,1936.4,+28.0,038,0104,1774530091,31.717 84,0021,0028,1936.4,+28.0,039,0112,1774530391,31.709 84,0012,0016,1936.4,+28.0,036,0131,1774530691,31.687 82,0010,0013,1936.4,+28.0,036,0094,1774530991,31.684 82,0005,0007,1936.4,+28.0,036,0093,1774531291,31.675 84,0010,0013,1936.4,+28.0,037,0111,1774531591,31.802 84,0012,0016,1936.4,+28.0,036,0122,1774531891,31.799 80,0006,0008,1936.4,+28.0,036,0089,1774532191,31.787 82,0005,0007,1936.4,+28.0,035,0098,1774532491,31.787 84,0008,0011,1936.4,+28.0,037,0104,1774532791,31.799 76,0008,0011,1936.4,+28.0,037,0097,1774533091,31.767 76,0012,0016,1936.4,+28.0,039,0109,1774533391,31.745 76,0008,0011,1936.4,+28.0,039,0112,1774533691,31.735 74,0009,0012,1936.4,+28.0,040,0112,1774533991,31.727 82,0011,0015,1936.4,+28.0,040,0113,1774534291,31.713 84,0020,0027,1936.4,+28.0,040,0107,1774534591,31.703 76,0013,0017,1936.4,+28.0,039,0126,1774534891,31.691 78,0013,0017,1936.4,+28.0,039,0116,1774535191,31.808 76,0017,0023,1936.4,+28.0,042,0114,1774535491,31.819 80,0011,0015,1936.4,+28.0,040,0108,1774535791,31.81 99,0014,0018,1936.4,+28.0,042,0097,1774536091,31.81 84,0011,0015,1936.4,+28.0,043,0092,1774536391,31.788 78,0008,0011,1936.4,+28.0,044,0114,1774536691,31.778 80,0007,0010,1936.4,+28.0,046,0102,1774536991,31.758 86,0006,0008,1936.4,+28.0,047,0090,1774537291,31.752 80,0009,0012,1936.4,+28.0,051,0112,1774537591,31.733 84,0009,0012,1936.4,+28.0,052,0112,1774537891,31.711 84,0016,0022,1936.4,+28.0,053,0111,1774538191,31.712 99,0006,0008,1936.4,+28.0,057,0119,1774538491,31.702 86,0007,0010,1936.4,+28.0,057,0107,1774538791,31.832 86,0017,0023,1936.4,+28.0,055,0109,1774539091,31.847 80,0016,0022,1936.4,+28.0,056,0118,1774539391,31.82 86,0010,0013,1936.4,+28.0,059,0098,1774539691,31.815 78,0010,0013,1936.4,+28.0,063,0112,1774539991,31.812 86,0009,0012,1936.4,+28.0,064,0103,1774540291,31.792 80,0010,0013,1936.4,+28.0,065,0102,1774540591,31.795 86,0011,0015,1936.4,+28.0,066,0127,1774540891,31.786 86,0009,0012,1936.4,+28.0,067,0121,1774541191,31.767 80,0010,0013,1936.4,+28.0,068,0102,1774541491,31.757 80,0008,0011,1936.4,+28.0,069,0100,1774541791,31.751 80,0010,0013,1936.4,+28.0,069,0093,1774542091,31.739 84,0015,0021,1936.4,+28.0,071,0108,1774542391,31.852 86,0023,0031,1936.4,+28.0,071,0105,1774542691,31.874 76,0009,0012,1936.4,+28.0,071,0112,1774542991,31.871 86,0008,0011,1936.4,+28.0,072,0106,1774543291,31.863 78,0015,0021,1936.4,+28.0,074,0101,1774543591,31.853 80,0011,0015,1936.4,+28.0,076,0112,1774543891,31.848 80,0009,0012,1936.4,+28.0,077,0120,1774544191,31.846 86,0011,0015,1936.4,+28.0,078,0095,1774544491,31.825 80,0012,0016,1936.4,+28.0,080,0112,1774544791,31.831 86,0010,0013,1936.4,+28.0,080,0103,1774545091,31.812 80,0011,0015,1936.4,+28.0,081,0117,1774545391,31.811 86,0011,0015,1936.4,+28.0,081,0108,1774545691,31.79 80,0009,0012,1936.4,+28.0,081,0100,1774545991,31.924 78,0010,0013,1936.4,+28.0,081,0101,1774546291,31.94 86,0009,0012,1936.4,+28.0,082,0112,1774546591,31.926 86,0009,0012,1936.4,+28.0,081,0104,1774546891,31.929 86,0010,0013,1936.4,+28.0,081,0095,1774547191,31.912 86,0009,0012,1936.4,+28.0,081,0113,1774547491,31.925 80,0010,0013,1936.4,+28.0,082,0120,1774547791,31.902 80,0010,0013,1936.4,+28.0,082,0108,1774548091,31.897 78,0011,0015,1936.4,+28.0,082,0119,1774548391,31.885 80,0009,0012,1936.4,+28.0,082,0110,1774548691,31.87 84,0010,0013,1936.4,+28.0,082,0108,1774548991,31.867 78,0014,0018,1936.4,+28.0,082,0087,1774549291,31.904 80,0010,0013,1936.4,+28.0,082,0107,1774549591,31.974 86,0009,0012,1936.4,+28.0,082,0104,1774549892,32.002 80,0010,0013,1936.4,+28.0,081,0126,1774550191,31.99 80,0017,0023,1936.4,+28.0,082,0108,1774550491,31.971 86,0012,0016,1936.4,+28.0,083,0092,1774550791,31.968 99,0009,0012,1936.4,+28.0,083,0100,1774551091,31.962 84,0010,0013,1936.4,+28.0,083,0117,1774551391,31.95 84,0011,0015,1936.4,+28.0,083,0105,1774551691,31.935 76,0012,0016,1936.4,+28.0,083,0125,1774551991,31.926 86,0011,0015,1936.4,+28.0,083,0114,1774552291,31.925 80,0007,0010,1936.4,+28.0,083,0112,1774552591,31.916 80,0010,0013,1936.4,+28.0,083,0108,1774552891,31.91 86,0012,0016,1936.4,+28.0,083,0123,1774553192,32.027 80,0010,0013,1936.4,+28.0,083,0116,1774553492,32.05 80,0008,0011,1936.4,+28.0,083,0105,1774553792,32.046 86,0008,0011,1936.4,+28.0,083,0096,1774554092,32.033 86,0006,0008,1936.4,+28.0,083,0104,1774554392,32.029 86,0011,0015,1936.4,+28.0,083,0094,1774554692,32.027 74,0008,0011,1936.4,+28.0,083,0111,1774554992,32.01 86,0011,0015,1936.4,+28.0,083,0103,1774555292,32.015 80,0008,0011,1936.4,+28.0,083,0119,1774555591,31.98 86,0011,0015,1936.4,+28.0,083,0099,1774555891,31.98 84,0007,0010,1936.4,+28.0,083,0090,1774556191,31.976 78,0009,0012,1936.4,+28.0,083,0107,1774556491,31.967 78,0009,0012,1936.4,+28.0,083,0123,1774556792,32.094 84,0007,0010,1936.4,+28.0,083,0100,1774557092,32.106 86,0007,0010,1936.4,+28.0,083,0124,1774557392,32.099 86,0007,0010,1936.4,+28.0,083,0119,1774557692,32.078 80,0007,0010,1936.4,+28.0,083,0121,1774557992,32.075 86,0008,0011,1936.4,+28.0,083,0112,1774558292,32.064 86,0009,0012,1936.4,+28.0,083,0118,1774558592,32.065 78,0009,0012,1936.4,+28.0,083,0123,1774558892,32.049 99,0007,0010,1936.4,+28.0,083,0092,1774559192,32.04 80,0008,0011,1936.4,+28.0,083,0101,1774559492,32.026 80,0006,0008,1936.4,+28.0,083,0112,1774559792,32.01 80,0007,0010,1936.4,+28.0,083,0115,1774560092,32.006 86,0007,0010,1936.4,+28.0,084,0118,1774560392,32.131 86,0007,0010,1936.4,+28.0,083,0114,1774560692,32.154 86,0007,0010,1936.4,+28.0,083,0121,1774560992,32.152 80,0007,0010,1936.4,+28.0,083,0107,1774561292,32.137 86,0009,0012,1936.4,+28.0,083,0107,1774561592,32.134 86,0008,0011,1936.4,+28.0,083,0107,1774561892,32.115 86,0012,0016,1936.4,+28.0,084,0099,1774563392,32.077 86,0007,0010,1936.4,+28.0,084,0113,1774563692,32.068 86,0010,0013,1936.4,+28.0,085,0115,1774563992,32.194 82,0010,0013,1936.4,+28.0,085,0107,1774564292,32.202 80,0011,0015,1936.4,+28.0,086,0132,1774564592,32.196 86,0011,0015,1936.4,+28.0,086,0123,1774564892,32.198 86,0011,0015,1936.4,+28.0,085,0126,1774565192,32.175 80,0012,0016,1936.4,+28.0,085,0122,1774565492,32.161 86,0013,0017,1936.4,+28.0,086,0116,1774565792,32.169 86,0009,0012,1936.4,+28.0,086,0103,1774566092,32.155 86,0009,0012,1936.4,+28.0,085,0105,1774566392,32.143 80,0012,0016,1936.4,+28.0,085,0101,1774566692,32.138 84,0011,0015,1936.4,+28.0,085,0098,1774566992,32.129 80,0012,0016,1936.4,+28.0,085,0099,1774567292,32.137 78,0011,0015,1936.4,+28.0,085,0102,1774567592,32.249 86,0011,0015,1936.4,+28.0,085,0120,1774567892,32.27 80,0011,0015,1936.4,+28.0,085,0099,1774568192,32.266 80,0011,0015,1936.4,+28.0,085,0107,1774568492,32.255 80,0014,0018,1936.4,+28.0,085,0110,1774568792,32.238 86,0011,0015,1936.4,+28.0,086,0117,1774569092,32.229 80,0009,0012,1936.4,+28.0,086,0115,1774569392,32.225 84,0012,0016,1936.4,+28.0,086,0084,1774569692,32.218 82,0010,0013,1936.4,+28.0,086,0102,1774569992,32.215 80,0008,0011,1936.4,+28.0,086,0118,1774570292,32.212 82,0011,0015,1936.4,+28.0,086,0111,1774570592,32.201 80,0012,0016,1936.4,+28.0,086,0108,1774570892,32.183 86,0012,0016,1936.4,+28.0,086,0082,1774571192,32.321 80,0010,0013,1936.4,+28.0,086,0112,1774571492,32.332 78,0011,0015,1936.4,+28.0,086,0108,1774571792,32.316 80,0013,0017,1936.4,+28.0,086,0109,1774572092,32.312 80,0012,0016,1936.4,+28.0,086,0110,1774572392,32.298 99,0013,0017,1936.4,+28.0,087,0097,1774572692,32.284 80,0012,0016,1936.4,+28.0,087,0116,1774572992,32.274 80,0012,0016,1936.4,+28.0,087,0108,1774573292,32.271 86,0012,0016,1936.4,+28.0,087,0131,1774573592,32.279 80,0014,0018,1936.4,+28.0,087,0136,1774573892,32.263 80,0012,0016,1936.4,+28.0,087,0098,1774574192,32.252 86,0015,0021,1936.4,+28.0,087,0114,1774574492,32.231 80,0014,0018,1936.4,+28.0,086,0112,1774574792,32.368 76,0010,0013,1936.4,+28.0,087,0121,1774575092,32.38 80,0011,0015,1936.4,+28.0,087,0120,1774575392,32.376 82,0012,0016,1936.4,+28.0,087,0112,1774575692,32.366 86,0011,0015,1936.4,+28.0,088,0100,1774575992,32.358 86,0011,0015,1936.4,+28.0,088,0117,1774576292,32.35 86,0010,0013,1936.4,+28.0,088,0108,1774576592,32.344 86,0010,0013,1936.4,+28.0,088,0089,1774576892,32.346 80,0012,0016,1936.4,+28.0,088,0100,1774577192,32.33 88,0010,0013,1936.4,+28.0,088,0086,1774577492,32.322 80,0012,0016,1936.4,+28.0,087,0112,1774577792,32.314 86,0010,0013,1936.4,+28.0,088,0115,1774578092,32.539 80,0011,0015,1936.4,+28.0,088,0109,1774578392,32.426 86,0012,0016,1936.4,+28.0,088,0105,1774578692,32.458 80,0010,0013,1936.4,+28.0,088,0112,1774578992,32.44 82,0010,0013,1936.4,+28.0,088,0117,1774579292,32.423 78,0013,0017,1936.4,+28.0,089,0118,1774579592,32.421 80,0011,0015,1936.4,+28.0,089,0130,1774579892,32.407 80,0010,0013,1936.4,+28.0,089,0124,1774580192,32.392 80,0019,0026,1936.4,+28.0,089,0112,1774580492,32.39 78,0011,0015,1936.4,+28.0,089,0116,1774580792,32.383 80,0012,0016,1936.4,+28.0,089,0117,1774581092,32.376 86,0012,0016,1936.4,+28.0,089,0113,1774581392,32.363 82,0011,0015,1936.4,+28.0,088,0107,1774581692,32.349 84,0008,0011,1936.4,+28.0,088,0093,1774581992,32.468 86,0013,0017,1936.4,+28.0,088,0137,1774582292,32.49 80,0009,0012,1936.4,+28.0,088,0125,1774582592,32.473 99,0012,0016,1936.4,+28.0,088,0114,1774582892,32.466 86,0010,0013,1936.4,+28.0,088,0122,1774583192,32.464 86,0017,0023,1936.4,+28.0,088,0102,1774583492,32.449 82,0009,0012,1936.4,+28.0,087,0122,1774583792,32.445 86,0011,0015,1936.4,+28.0,087,0113,1774584092,32.429 80,0011,0015,1936.4,+28.0,087,0090,1774584392,32.427 80,0012,0016,1936.4,+28.0,088,0110,1774584692,32.421 86,0012,0016,1936.4,+28.0,087,0103,1774584992,32.411 80,0010,0013,1936.4,+28.0,087,0112,1774585292,32.392 80,0010,0013,1936.4,+28.0,086,0119,1774585592,32.522 84,0010,0013,1936.4,+28.0,086,0106,1774585892,32.529 99,0012,0016,1936.4,+28.0,086,0094,1774586192,32.517 86,0015,0021,1936.4,+28.0,086,0097,1774586492,32.514 86,0010,0013,1936.4,+28.0,087,0088,1774586792,32.509 80,0008,0011,1936.4,+28.0,086,0090,1774587092,32.504 86,0013,0017,1936.4,+28.0,086,0104,1774587392,32.497 80,0011,0015,1936.4,+28.0,085,0120,1774587692,32.484 84,0014,0018,1936.4,+28.0,086,0100,1774587992,32.503 86,0014,0018,1936.4,+28.0,085,0142,1774588292,32.478 84,0018,0024,1936.4,+28.0,085,0096,1774588592,32.465 80,0013,0017,1936.4,+28.0,085,0107,1774588892,32.451 86,0011,0015,1936.4,+28.0,085,0104,1774589192,32.581 76,0012,0016,1936.4,+28.0,085,0107,1774589492,32.591 86,0009,0012,1936.4,+28.0,084,0096,1774589792,32.581 80,0010,0013,1936.4,+28.0,083,0109,1774590092,32.579 99,0008,0011,1936.4,+28.0,082,0100,1774590692,32.568 84,0010,0013,1936.4,+28.0,082,0105,1774590992,32.558 82,0011,0015,1936.4,+28.0,081,0108,1774591292,32.535 80,0012,0016,1936.4,+28.0,081,0103,1774591592,32.529 84,0007,0010,1936.4,+28.0,082,0112,1774591892,32.512 84,0008,0011,1936.4,+28.0,081,0107,1774592192,32.499 82,0010,0013,1936.4,+28.0,079,0124,1774592492,32.503 82,0009,0012,1936.4,+28.0,079,0101,1774592792,32.618 84,0009,0012,1936.4,+28.0,077,0104,1774593692,32.609 99,0007,0010,1936.4,+28.0,076,0102,1774593992,32.604 78,0009,0012,1936.4,+28.0,076,0107,1774594292,32.597 78,0012,0016,1936.4,+28.0,076,0112,1774594592,32.581 78,0012,0016,1936.4,+28.0,075,0112,1774594892,32.575 78,0007,0010,1936.4,+28.0,074,0109,1774595192,32.566 80,0010,0013,1936.4,+28.0,072,0110,1774595492,32.565 82,0012,0016,1936.4,+28.0,072,0117,1774595792,32.559 82,0010,0013,1936.4,+28.0,072,0103,1774596092,32.545 82,0010,0013,1936.4,+28.0,070,0119,1774596692,32.679 78,0009,0012,1936.4,+28.0,068,0108,1774596992,32.669 78,0009,0012,1936.4,+28.0,067,0108,1774597292,32.649 78,0013,0017,1936.4,+28.0,066,0099,1774597592,32.658 84,0021,0028,1936.4,+28.0,066,0125,1774597892,32.642 82,0011,0015,1936.4,+28.0,066,0086,1774598192,32.623 82,0014,0018,1936.4,+28.0,064,0105,1774598492,32.611 78,0012,0016,1936.4,+28.0,064,0120,1774598792,32.619 78,0017,0023,1936.4,+28.0,064,0118,1774599092,32.597 84,0008,0011,1936.4,+28.0,064,0109,1774599392,32.601 84,0011,0015,1936.4,+28.0,062,0103,1774599692,32.581 84,0007,0010,1936.4,+28.0,060,0105,1774599992,32.699 78,0015,0021,1936.4,+28.0,061,0119,1774600292,32.712 80,0009,0012,1936.4,+28.0,061,0109,1774600592,32.702 82,0016,0022,1936.4,+28.0,061,0103,1774600892,32.683 82,0007,0010,1936.4,+28.0,061,0109,1774601192,32.682 80,0020,0027,1936.4,+28.0,062,0113,1774601492,32.67 78,0012,0016,1936.4,+28.0,062,0109,1774601792,32.664 76,0007,0010,1936.4,+28.0,063,0119,1774602092,32.641 76,0009,0012,1936.4,+28.0,062,0114,1774602392,32.636 74,0008,0011,1936.4,+28.0,063,0114,1774602692,32.629 74,0017,0023,1936.4,+28.0,061,0098,1774602992,32.621 72,0006,0008,1936.4,+28.0,063,0096,1774603292,32.614 74,0007,0010,1936.4,+28.0,063,0112,1774603592,32.74 76,0006,0008,1936.4,+28.0,062,0117,1774603892,32.748 80,0008,0011,1936.4,+28.0,063,0111,1774604192,32.752 76,0008,0011,1936.4,+28.0,061,0115,1774604492,32.731 82,0008,0011,1936.4,+28.0,061,0119,1774604792,32.736 82,0011,0015,1936.4,+28.0,061,0101,1774605092,32.716 76,0005,0007,1936.4,+28.0,062,0107,1774605392,32.708 76,0004,0006,1936.4,+28.0,062,0127,1774605692,32.682 80,0006,0008,1936.4,+28.0,060,0109,1774605992,32.677 76,0006,0008,1936.4,+28.0,060,0121,1774606292,32.678 76,0006,0008,1936.4,+28.0,059,0110,1774606592,32.652 76,0005,0007,1936.4,+28.0,061,0116,1774606892,32.631 76,0005,0007,1936.4,+28.0,060,0098,1774607192,32.764 76,0006,0008,1936.4,+28.0,061,0105,1774607492,32.775 78,0006,0008,1936.4,+28.0,063,0109,1774607792,32.762 82,0004,0006,1936.4,+28.0,063,0113,1774608092,32.758 76,0006,0008,1936.4,+28.0,063,0115,1774608392,32.755 82,0007,0010,1936.4,+28.0,063,0121,1774608692,32.744 76,0011,0015,1936.4,+28.0,065,0110,1774608992,32.733 76,0005,0007,1936.4,+28.0,066,0114,1774609292,32.726 76,0005,0007,1936.4,+28.0,066,0099,1774609592,32.711 78,0006,0008,1936.4,+28.0,065,0093,1774609892,32.703 74,0006,0008,1936.4,+28.0,066,0114,1774610192,32.692 76,0005,0007,1936.4,+28.0,068,0126,1774610492,32.685 76,0006,0008,1936.4,+28.0,067,0115,1774610792,32.808 78,0006,0008,1936.4,+28.0,067,0112,1774611092,32.823 76,0006,0008,1936.4,+28.0,068,0146,1774611392,32.81 72,0006,0008,1936.4,+28.0,065,0117,1774611692,32.813 74,0005,0007,1936.4,+28.0,066,0103,1774611992,32.78 72,0005,0007,1936.4,+28.0,064,0106,1774612292,32.791 72,0007,0010,1936.4,+28.0,064,0093,1774612592,32.771 78,0009,0012,1936.4,+28.0,064,0123,1774612892,32.759 76,0007,0010,1936.4,+28.0,066,0104,1774613192,32.745 76,0007,0010,1936.4,+28.0,067,0094,1774613492,32.732 76,0008,0011,1936.4,+28.0,065,0110,1774613792,32.724 74,0008,0011,1936.4,+28.0,063,0096,1774614092,32.708 74,0014,0018,1936.4,+28.0,068,0121,1774614392,32.829 78,0011,0015,1936.4,+28.0,065,0106,1774614692,32.844 99,0017,0023,1936.4,+28.0,064,0097,1774614992,32.84 78,0010,0013,1936.4,+28.0,066,0105,1774615292,32.827 74,0017,0023,1936.4,+28.0,066,0131,1774615592,32.812 78,0008,0011,1936.4,+28.0,065,0117,1774615892,32.788 72,0010,0013,1936.4,+28.0,067,0099,1774616192,32.8 78,0009,0012,1936.4,+28.0,066,0105,1774616492,32.778 78,0008,0011,1936.4,+28.0,070,0092,1774616792,32.765 78,0009,0012,1936.4,+28.0,069,0123,1774617092,32.755 74,0008,0011,1936.4,+28.0,070,0097,1774617392,32.748 74,0010,0013,1936.4,+28.0,072,0131,1774617692,32.719 76,0013,0017,1936.4,+28.0,072,0115,1774617992,32.85 76,0011,0015,1936.4,+28.0,073,0105,1774618292,32.869 78,0013,0017,1936.4,+28.0,073,0104,1774618592,32.844 76,0011,0015,1936.4,+28.0,074,0106,1774618892,32.851 76,0009,0012,1936.4,+28.0,075,0099,1774619192,32.828 76,0012,0016,1936.4,+28.0,076,0111,1774619492,32.833 76,0016,0022,1936.4,+28.0,076,0109,1774619792,32.819 76,0008,0011,1936.4,+28.0,076,0121,1774620092,32.81 76,0013,0017,1936.4,+28.0,076,0096,1774620392,32.802 74,0011,0015,1936.4,+28.0,077,0116,1774620692,32.801 74,0009,0012,1936.4,+28.0,077,0108,1774620992,32.787 74,0011,0015,1936.4,+28.0,077,0100,1774621292,32.765 76,0009,0012,1936.4,+28.0,078,0129,1774621592,32.887 76,0020,0027,1936.4,+28.0,079,0110,1774621892,32.911 76,0012,0016,1936.4,+28.0,080,0098,1774622192,32.895 99,0010,0013,1936.4,+28.0,080,0111,1774622492,32.902 76,0012,0016,1936.4,+28.0,081,0093,1774622792,32.889 74,0009,0012,1936.4,+28.0,081,0116,1774623092,32.87 72,0013,0017,1936.4,+28.0,081,0120,1774623392,32.879 78,0014,0018,1936.4,+28.0,082,0106,1774623692,32.86 99,0011,0015,1936.4,+28.0,082,0105,1774623992,32.844 78,0012,0016,1936.4,+28.0,082,0123,1774624292,32.861 76,0013,0017,1936.4,+28.0,082,0129,1774624592,32.83 78,0015,0021,1936.4,+28.0,082,0106,1774624892,32.814 72,0013,0017,1936.4,+28.0,083,0100,1774625192,32.948 76,0015,0021,1936.4,+28.0,083,0087,1774625492,32.961 72,0012,0016,1936.4,+28.0,083,0090,1774625792,32.956 76,0019,0026,1936.4,+28.0,084,0101,1774626092,32.942 74,0010,0013,1936.4,+28.0,085,0106,1774626392,32.94 74,0011,0015,1936.4,+28.0,085,0132,1774626692,32.921 74,0012,0016,1936.4,+28.0,085,0125,1774626992,32.912 74,0012,0016,1936.4,+28.0,085,0116,1774627292,32.904 76,0013,0017,1936.4,+28.0,086,0118,1774627592,32.891 76,0013,0017,1936.4,+28.0,086,0099,1774627892,32.889 76,0013,0017,1936.4,+28.0,086,0107,1774628192,32.886 76,0012,0016,1936.4,+28.0,085,0104,1774628492,32.877 76,0011,0015,1936.4,+28.0,085,0118,1774628792,32.99 72,0015,0021,1936.4,+28.0,085,0123,1774629093,33.021 76,0013,0017,1936.4,+28.0,084,0105,1774629393,33.008 76,0013,0017,1936.4,+28.0,085,0113,1774629693,33.002 76,0026,0036,1936.4,+28.0,084,0111,1774629992,32.981 72,0016,0022,1936.4,+28.0,085,0098,1774630292,32.972 76,0013,0017,1936.4,+28.0,085,0093,1774630592,32.966 74,0015,0021,1936.4,+28.0,086,0120,1774630892,32.951 74,0011,0015,1936.4,+28.0,087,0112,1774631192,32.945 76,0013,0017,1936.4,+28.0,087,0107,1774631492,32.936 76,0011,0015,1936.4,+28.0,088,0119,1774631792,32.916 72,0014,0018,1936.4,+28.0,088,0095,1774632092,32.911 76,0013,0017,1936.4,+28.0,088,0115,1774632393,33.038 74,0012,0016,1936.4,+28.0,088,0126,1774632693,33.053 76,0012,0016,1936.4,+28.0,088,0117,1774632993,33.043 74,0017,0023,1936.4,+28.0,089,0111,1774633293,33.054 76,0010,0013,1936.4,+28.0,088,0115,1774633593,33.027 74,0012,0016,1936.4,+28.0,088,0110,1774633893,33.017 76,0012,0016,1936.4,+28.0,089,0107,1774634193,33.007 76,0014,0018,1936.4,+28.0,089,0101,1774634493,33.008 76,0015,0021,1936.4,+28.0,089,0094,1774634792,32.995 74,0013,0017,1936.4,+28.0,089,0101,1774635092,32.987 99,0015,0021,1936.4,+28.0,089,0090,1774635392,32.967 74,0012,0016,1936.4,+28.0,089,0095,1774635692,32.964 74,0013,0017,1936.4,+28.0,089,0111,1774635993,33.089 74,0010,0013,1936.4,+28.0,089,0107,1774636293,33.093 74,0009,0012,1936.4,+28.0,089,0110,1774636593,33.091 76,0011,0015,1936.4,+28.0,088,0118,1774636893,33.092 74,0011,0015,1936.4,+28.0,089,0096,1774637193,33.074 74,0011,0015,1936.4,+28.0,088,0107,1774637493,33.068 74,0010,0013,1936.4,+28.0,087,0101,1774637793,33.058 74,0012,0016,1936.4,+28.0,088,0101,1774638093,33.05 74,0010,0013,1936.4,+28.0,087,0115,1774638393,33.042 74,0014,0018,1936.4,+28.0,088,0097,1774638693,33.037 76,0011,0015,1936.4,+28.0,088,0121,1774638993,33.025 72,0011,0015,1936.4,+28.0,088,0099,1774639293,33.028 74,0012,0016,1936.4,+28.0,088,0118,1774639593,33.148 76,0011,0015,1936.4,+28.0,088,0102,1774639893,33.163 74,0015,0021,1936.4,+28.0,089,0103,1774640193,33.158 74,0013,0017,1936.4,+28.0,089,0119,1774640493,33.143 74,0011,0015,1936.4,+28.0,088,0125,1774640793,33.132 99,0014,0018,1936.4,+28.0,088,0112,1774641093,33.12 74,0016,0022,1936.4,+28.0,087,0111,1774641393,33.103 76,0017,0023,1936.4,+28.0,087,0103,1774641693,33.094 76,0012,0016,1936.4,+28.0,087,0097,1774642293,33.091 74,0015,0021,1936.4,+28.0,087,0112,1774642593,33.077 76,0013,0017,1936.4,+28.0,088,0102,1774642893,33.054 74,0015,0021,1936.4,+28.0,087,0132,1774643193,33.175 74,0014,0018,1936.4,+28.0,088,0115,1774643493,33.186 74,0015,0021,1936.4,+28.0,087,0115,1774643793,33.191 99,0014,0018,1936.4,+28.0,088,0094,1774644093,33.181 74,0012,0016,1936.4,+28.0,088,0119,1774644393,33.169 74,0015,0021,1936.4,+28.0,088,0099,1774644693,33.172 74,0011,0015,1936.4,+28.0,088,0089,1774644993,33.16 76,0016,0022,1936.4,+28.0,088,0097,1774645293,33.149 74,0014,0018,1936.4,+28.0,088,0110,1774645593,33.144 74,0013,0017,1936.4,+28.0,089,0123,1774645893,33.131 74,0016,0022,1936.4,+28.0,089,0111,1774646193,33.112 74,0014,0018,1936.4,+28.0,089,0108,1774646493,33.118 76,0012,0016,1936.4,+28.0,089,0110,1774646793,33.232 76,0013,0017,1936.4,+28.0,089,0119,1774647093,33.245 72,0012,0016,1936.4,+28.0,089,0113,1774647393,33.236 74,0013,0017,1936.4,+28.0,089,0110,1774647693,33.235 78,0009,0012,1936.4,+28.0,088,0107,1774647993,33.229 76,0011,0015,1936.4,+28.0,088,0135,1774648293,33.214 76,0012,0016,1936.4,+28.0,088,0118,1774648593,33.207 74,0011,0015,1936.4,+28.0,089,0104,1774648893,33.186 78,0011,0015,1936.4,+28.0,088,0102,1774649193,33.18 76,0010,0013,1936.4,+28.0,089,0112,1774649493,33.192 74,0013,0017,1936.4,+28.0,089,0098,1774650093,33.154 72,0014,0018,1936.4,+28.0,089,0120,1774650393,33.274 76,0011,0015,1936.4,+28.0,088,0098,1774650693,33.298 76,0014,0018,1936.4,+28.0,088,0113,1774650993,33.291 72,0015,0021,1936.4,+28.0,088,0116,1774651293,33.277 76,0011,0015,1936.4,+28.0,089,0092,1774651593,33.274 99,0010,0013,1936.4,+28.0,089,0099,1774651893,33.264 74,0009,0012,1936.4,+28.0,089,0116,1774652193,33.257 74,0014,0018,1936.4,+28.0,089,0109,1774652493,33.253 80,0012,0016,1936.4,+28.0,089,0121,1774652793,33.235 74,0014,0018,1936.4,+28.0,089,0106,1774653093,33.229 72,0013,0017,1936.4,+28.0,090,0099,1774653393,33.222 76,0011,0015,1936.4,+28.0,090,0091,1774653693,33.207 76,0011,0015,1936.4,+28.0,090,0118,1774653993,33.324 76,0007,0010,1936.4,+28.0,091,0103,1774654293,33.353 72,0008,0011,1936.4,+28.0,092,0084,1774654593,33.34 76,0009,0012,1936.4,+28.0,093,0106,1774655493,33.306 76,0005,0007,1936.4,+28.0,090,0104,1774656693,33.272 76,0003,0005,1936.4,+28.0,089,0100,1774657293,33.248 72,0004,0006,1936.4,+28.0,089,0111,1774657593,33.383 72,0004,0006,1936.4,+28.0,090,0120,1774657893,33.391 76,0004,0006,1936.4,+28.0,090,0124,1774658193,33.373 78,0005,0007,1936.4,+28.0,089,0110,1774658493,33.368 76,0005,0007,1936.4,+28.0,090,0103,1774658793,33.363 76,0005,0007,1936.4,+28.0,090,0103,1774659093,33.351 78,0007,0010,1936.4,+28.0,091,0117,1774659393,33.346 72,0005,0007,1936.4,+28.0,092,0095,1774659693,33.34 76,0005,0007,1936.4,+28.0,092,0110,1774659993,33.325 74,0004,0006,1936.4,+28.0,092,0111,1774660293,33.303 72,0005,0007,1936.4,+28.0,092,0111,1774660593,33.317 76,0004,0006,1936.4,+28.0,091,0113,1774660893,33.308 76,0004,0006,1936.4,+28.0,091,0129,1774661193,33.434 76,0005,0007,1936.4,+28.0,091,0105,1774661493,33.437 72,0003,0005,1936.4,+28.0,091,0120,1774661793,33.427 72,0004,0006,1936.4,+28.0,091,0123,1774662093,33.415 76,0006,0008,1936.4,+28.0,091,0126,1774662393,33.417 76,0003,0005,1936.4,+28.0,091,0114,1774662693,33.401 76,0002,0003,1936.4,+28.0,091,0105,1774662993,33.39 78,0002,0003,1936.4,+28.0,092,0120,1774663293,33.381 72,0002,0003,1936.4,+28.0,092,0103,1774663593,33.375 76,0003,0005,1936.4,+28.0,092,0103,1774663893,33.365 78,0002,0003,1936.4,+28.0,092,0126,1774664193,33.346 76,0003,0005,1936.4,+28.0,092,0102,1774664493,33.345 74,0003,0005,1936.4,+28.0,092,0108,1774664793,33.464 74,0002,0003,1936.4,+28.0,092,0111,1774665093,33.481 76,0004,0006,1936.4,+28.0,092,0113,1774665393,33.485 76,0003,0005,1936.4,+28.0,092,0122,1774665693,33.465 76,0003,0005,1936.4,+28.0,092,0103,1774665993,33.452 99,0002,0003,1936.4,+28.0,093,0091,1774666293,33.443 76,0003,0005,1936.4,+28.0,092,0112,1774666593,33.438 72,0003,0005,1936.4,+28.0,093,0100,1774666893,33.431 72,0002,0003,1936.4,+28.0,093,0106,1774667193,33.434 76,0002,0003,1936.4,+28.0,093,0107,1774667493,33.415 78,0001,0002,1936.4,+28.0,093,0092,1774667793,33.4 76,0002,0003,1936.4,+28.0,093,0119,1774668093,33.396 72,0001,0002,1936.4,+28.0,093,0111,1774668393,33.519 72,0001,0002,1936.4,+28.0,093,0119,1774668693,33.545 78,0002,0003,1936.4,+28.0,093,0109,1774668993,33.523 78,0003,0005,1936.4,+28.0,093,0115,1774669293,33.52 72,0005,0007,1936.4,+28.0,093,0110,1774669593,33.508 78,0002,0003,1936.4,+28.0,094,0114,1774669893,33.502 78,0003,0005,1936.4,+28.0,093,0116,1774670193,33.505 72,0003,0005,1936.4,+28.0,094,0109,1774670493,33.505 76,0003,0005,1936.4,+28.0,094,0121,1774670793,33.479 76,0002,0003,1936.4,+28.0,095,0124,1774671093,33.477 72,0001,0002,1936.4,+28.0,094,0105,1774671393,33.465 76,0002,0003,1936.4,+28.0,094,0106,1774671693,33.449 72,0003,0005,1936.4,+28.0,094,0102,1774671993,33.569 78,0001,0002,1936.4,+28.0,094,0115,1774672293,33.586 72,0002,0003,1936.4,+28.0,095,0100,1774672593,33.574 72,0001,0002,1936.4,+28.0,094,0108,1774672893,33.579 76,0002,0003,1936.4,+28.0,094,0101,1774673193,33.56 76,0002,0003,1936.4,+28.0,094,0120,1774673493,33.551 72,0002,0003,1936.4,+28.0,094,0125,1774673793,33.536 76,0002,0003,1936.4,+28.0,094,0114,1774674093,33.527 78,0001,0002,1936.4,+28.0,094,0125,1774674393,33.537 72,0002,0003,1936.4,+28.0,094,0127,1774674693,33.51 72,0001,0002,1936.4,+28.0,094,0107,1774674993,33.531 76,0001,0002,1936.4,+28.0,094,0122,1774675293,33.486 76,0002,0003,1936.4,+28.0,094,0115,1774675593,33.62 72,0002,0003,1936.4,+28.0,094,0115,1774675893,33.622 72,0003,0005,1936.4,+28.0,093,0111,1774676193,33.626 72,0002,0003,1936.4,+28.0,093,0109,1774676493,33.611 99,0002,0003,1936.4,+28.0,093,0113,1774676793,33.606 74,0002,0003,1936.4,+28.0,093,0115,1774677093,33.603 72,0003,0005,1936.4,+28.0,093,0092,1774677393,33.593 72,0003,0005,1936.4,+28.0,093,0114,1774677693,33.592 72,0005,0007,1936.4,+28.0,093,0127,1774677993,33.569 78,0004,0006,1936.4,+28.0,093,0115,1774678293,33.567 72,0002,0003,1936.4,+28.0,093,0108,1774678593,33.555 74,0003,0005,1936.4,+28.0,093,0112,1774678893,33.553 76,0003,0005,1936.4,+28.0,093,0085,1774679193,33.658 76,0003,0005,1936.4,+28.0,093,0104,1774679493,33.671 99,0002,0003,1936.4,+28.0,093,0118,1774679793,33.67 72,0003,0005,1936.4,+28.0,092,0130,1774680093,33.661 72,0002,0003,1936.4,+28.0,091,0113,1774680393,33.649 72,0003,0005,1936.4,+28.0,091,0104,1774680693,33.636 78,0003,0005,1936.4,+28.0,092,0106,1774680993,33.637 76,0005,0007,1936.4,+28.0,092,0100,1774681293,33.627 72,0005,0007,1936.4,+28.0,093,0113,1774681593,33.616 72,0006,0008,1936.4,+28.0,093,0108,1774681893,33.607 76,0006,0008,1936.4,+28.0,092,0116,1774682193,33.586 74,0004,0006,1936.4,+28.0,092,0095,1774682493,33.586 72,0004,0006,1936.4,+28.0,092,0106,1774682793,33.709 74,0003,0005,1936.4,+28.0,091,0101,1774683093,33.72 72,0003,0005,1936.4,+28.0,091,0100,1774683393,33.703 74,0003,0005,1936.4,+28.0,092,0112,1774683693,33.703 74,0003,0005,1936.4,+28.0,091,0111,1774683993,33.685 74,0003,0005,1936.4,+28.0,091,0122,1774684293,33.696 76,0004,0006,1936.4,+28.0,091,0115,1774684593,33.666 76,0004,0006,1936.4,+28.0,090,0124,1774684893,33.66 76,0006,0008,1936.4,+28.0,089,0092,1774685193,33.657 76,0005,0007,1936.4,+28.0,090,0092,1774685493,33.646 72,0007,0010,1936.4,+28.0,088,0117,1774685793,33.635 76,0007,0010,1936.4,+28.0,087,0099,1774686093,33.646 74,0006,0008,1936.4,+28.0,087,0103,1774686393,33.763 74,0007,0010,1936.4,+28.0,086,0113,1774686693,33.763 76,0008,0011,1936.4,+28.0,085,0099,1774686993,33.766 74,0006,0008,1936.4,+28.0,085,0103,1774687293,33.751 74,0007,0010,1936.4,+28.0,083,0098,1774687593,33.728 74,0007,0010,1936.4,+28.0,083,0130,1774687893,33.72 76,0005,0007,1936.4,+28.0,083,0108,1774688193,33.708 76,0007,0010,1936.4,+28.0,082,0092,1774688493,33.689 78,0008,0011,1936.4,+28.0,083,0103,1774688793,33.694 72,0009,0012,1936.4,+28.0,082,0093,1774689093,33.68 74,0004,0006,1936.4,+28.0,082,0104,1774689393,33.681 78,0006,0008,1936.4,+28.0,081,0118,1774689693,33.666 76,0008,0011,1936.4,+28.0,079,0124,1774689993,33.779 78,0004,0006,1936.4,+28.0,078,0105,1774690293,33.807 78,0005,0007,1936.4,+28.0,077,0110,1774690593,33.793 74,0004,0006,1936.4,+28.0,075,0117,1774690893,33.785 78,0005,0007,1936.4,+28.0,076,0096,1774691193,33.755 78,0004,0006,1936.4,+28.0,074,0111,1774691493,33.757 78,0002,0003,1936.4,+28.0,072,0114,1774691793,33.747 99,0005,0007,1936.4,+28.0,074,0110,1774692093,33.737 74,0004,0006,1936.4,+28.0,073,0112,1774692393,33.723 78,0003,0005,1936.4,+28.0,072,0126,1774692693,33.711 74,0004,0006,1936.4,+28.0,070,0103,1774692993,33.703 99,0004,0006,1936.4,+28.0,067,0087,1774693293,33.69 78,0004,0006,1936.4,+28.0,065,0113,1774693593,33.816 74,0003,0005,1936.4,+28.0,069,0113,1774693893,33.826 74,0003,0005,1936.4,+28.0,069,0119,1774694193,33.823 74,0002,0003,1936.4,+28.0,067,0095,1774694493,33.805 76,0004,0006,1936.4,+28.0,070,0106,1774694793,33.794 78,0003,0005,1936.4,+28.0,066,0125,1774695093,33.788 74,0004,0006,1936.4,+28.0,071,0109,1774695393,33.776 74,0003,0005,1936.4,+28.0,070,0117,1774695693,33.764 74,0003,0005,1936.4,+28.0,069,0124,1774695993,33.762 78,0004,0006,1936.4,+28.0,068,0110,1774696293,33.746 74,0004,0006,1936.4,+28.0,066,0121,1774696593,33.738 76,0002,0003,1936.4,+28.0,065,0113,1774696893,33.722 74,0003,0005,1936.4,+28.0,066,0102,1774697193,33.853 74,0003,0005,1936.4,+28.0,063,0100,1774697493,33.859 74,0002,0003,1936.4,+28.0,061,0107,1774697793,33.849 74,0002,0003,1936.4,+28.0,062,0095,1774698093,33.84 78,0002,0003,1936.4,+28.0,061,0119,1774698393,33.829 78,0003,0005,1936.4,+28.0,059,0098,1774698693,33.827 74,0002,0003,1936.4,+28.0,057,0101,1774698993,33.813 76,0002,0003,1936.4,+28.0,054,0124,1774699293,33.806 80,0002,0003,1936.4,+28.0,055,0098,1774699593,33.791 78,0005,0007,1936.4,+28.0,048,0105,1774699893,33.775 74,0003,0005,1936.4,+28.0,050,0118,1774700193,33.776 76,0002,0003,1936.4,+28.0,050,0097,1774700493,33.762 76,0002,0003,1936.4,+28.0,050,0123,1774700793,33.881 74,0007,0010,1936.4,+28.0,052,0123,1774701093,33.882 74,0002,0003,1936.4,+28.0,054,0101,1774701393,33.879 74,0004,0006,1936.4,+28.0,054,0110,1774701693,33.86 76,0002,0003,1936.4,+28.0,056,0121,1774701993,33.854 74,0002,0003,1936.4,+28.0,055,0104,1774702293,33.845 76,0002,0003,1936.4,+28.0,056,0107,1774702593,33.833 74,0006,0008,1936.4,+28.0,059,0106,1774702893,33.82 74,0003,0005,1936.4,+28.0,058,0111,1774703193,33.811 76,0002,0003,1936.4,+28.0,056,0095,1774703493,33.788 76,0003,0005,1936.4,+28.0,053,0124,1774703793,33.783 74,0003,0005,1936.4,+28.0,053,0123,1774704093,33.776 74,0002,0003,1936.4,+28.0,052,0111,1774704393,33.907 72,0004,0006,1936.4,+28.0,054,0102,1774704693,33.932 76,0003,0005,1936.4,+28.0,058,0110,1774704993,33.897 78,0002,0003,1936.4,+28.0,055,0095,1774705293,33.88 74,0005,0007,1936.4,+28.0,055,0115,1774705593,33.873 78,0004,0006,1936.4,+28.0,059,0100,1774705893,33.87 74,0002,0003,1936.4,+28.0,063,0104,1774706193,33.856 78,0004,0006,1936.4,+28.0,061,0108,1774706493,33.842 74,0003,0005,1936.4,+28.0,062,0111,1774706793,33.844 76,0007,0010,1936.4,+28.0,061,0122,1774707093,33.832 74,0003,0005,1936.4,+28.0,060,0117,1774707393,33.818 76,0003,0005,1936.4,+28.0,059,0088,1774707693,33.814 76,0003,0005,1936.4,+28.0,060,0112,1774707993,33.923 74,0003,0005,1936.4,+28.0,060,0100,1774708293,33.962 74,0003,0005,1936.4,+28.0,058,0102,1774708593,33.94 72,0004,0006,1936.4,+28.0,058,0102,1774708893,33.918 76,0002,0003,1936.4,+28.0,061,0089,1774709193,33.904 74,0003,0005,1936.4,+28.0,066,0087,1774709793,33.886 78,0004,0006,1936.4,+28.0,066,0102,1774710093,33.876 76,0003,0005,1936.4,+28.0,066,0104,1774710393,33.862 76,0002,0003,1936.4,+28.0,065,0094,1774710693,33.857 78,0003,0005,1936.4,+28.0,069,0128,1774710993,33.848 78,0004,0006,1936.4,+28.0,066,0106,1774711293,33.829 74,0003,0005,1936.4,+28.0,068,0105,1774711593,33.961 76,0005,0007,1936.4,+28.0,070,0112,1774711893,33.963 76,0004,0006,1936.4,+28.0,071,0106,1774712193,33.945 78,0003,0005,1936.4,+28.0,073,0110,1774713093,33.925 78,0005,0007,1936.4,+28.0,073,0101,1774713393,33.909 76,0004,0006,1936.4,+28.0,077,0113,1774713993,33.892 74,0006,0008,1936.4,+28.0,080,0109,1774714593,33.876 74,0004,0006,1936.4,+28.0,081,0125,1774714893,33.874 78,0005,0007,1936.4,+28.0,081,0134,1774715194,34.014 78,0004,0006,1936.4,+28.0,081,0105,1774715494,34.013 76,0007,0010,1936.4,+28.0,081,0115,1774715794,34.006 76,0005,0007,1936.4,+28.0,081,0107,1774716093,33.988 74,0010,0013,1936.4,+28.0,081,0100,1774716393,33.973 99,0006,0008,1936.4,+28.0,081,0132,1774716693,33.973 74,0007,0010,1936.4,+28.0,081,0106,1774716993,33.964 74,0005,0007,1936.4,+28.0,081,0108,1774717293,33.951 99,0004,0006,1936.4,+28.0,081,0110,1774717593,33.939 76,0003,0005,1936.4,+28.0,081,0105,1774717893,33.941 74,0005,0007,1936.4,+28.0,082,0116,1774718193,33.924 76,0008,0011,1936.4,+28.0,082,0101,1774718493,33.916 76,0006,0008,1936.4,+28.0,081,0099,1774718794,34.04 99,0005,0007,1936.4,+28.0,081,0101,1774719094,34.05 76,0004,0006,1936.4,+28.0,082,0119,1774719394,34.046 78,0005,0007,1936.4,+28.0,082,0099,1774719694,34.038 78,0004,0006,1936.4,+28.0,082,0101,1774719994,34.019 78,0006,0008,1936.4,+28.0,083,0107,1774720294,34.03 74,0003,0005,1936.4,+28.0,084,0094,1774720594,34.01 76,0006,0008,1936.4,+28.0,088,0116,1774720893,33.999 74,0008,0011,1936.4,+28.0,088,0106,1774721193,33.998 78,0005,0007,1936.4,+28.0,089,0109,1774721493,33.99 78,0010,0013,1936.4,+28.0,090,0117,1774721793,33.979 74,0006,0008,1936.4,+28.0,090,0116,1774722093,33.97 76,0007,0010,1936.4,+28.0,091,0142,1774722394,34.094 78,0005,0007,1936.4,+28.0,091,0116,1774722694,34.115 76,0005,0007,1936.4,+28.0,091,0098,1774722994,34.096 74,0004,0006,1936.4,+28.0,091,0116,1774723294,34.091 74,0006,0008,1936.4,+28.0,093,0104,1774723594,34.091 76,0005,0007,1936.4,+28.0,093,0100,1774723894,34.064 74,0005,0007,1936.4,+28.0,093,0099,1774724194,34.067 76,0004,0006,1936.4,+28.0,093,0109,1774724494,34.056 76,0005,0007,1936.4,+28.0,092,0124,1774724794,34.048 76,0005,0007,1936.4,+28.0,093,0111,1774725094,34.034 76,0009,0012,1936.4,+28.0,092,0109,1774725394,34.017 78,0003,0005,1936.4,+28.0,091,0099,1774725694,34.021 74,0004,0006,1936.4,+28.0,091,0104,1774725994,34.133 74,0005,0007,1936.4,+28.0,090,0102,1774726294,34.155 78,0005,0007,1936.4,+28.0,090,0100,1774726594,34.149 74,0005,0007,1936.4,+28.0,091,0103,1774726894,34.125 74,0003,0005,1936.4,+28.0,091,0110,1774727194,34.127 76,0007,0010,1936.4,+28.0,091,0114,1774727494,34.115 74,0006,0008,1936.4,+28.0,092,0128,1774727794,34.086 76,0008,0011,1936.4,+28.0,092,0108,1774728094,34.102 74,0006,0008,1936.4,+28.0,092,0117,1774728394,34.097 78,0006,0008,1936.4,+28.0,092,0111,1774728694,34.09 78,0009,0012,1936.4,+28.0,092,0097,1774728994,34.078 76,0004,0006,1936.4,+28.0,091,0119,1774729294,34.073 76,0004,0006,1936.4,+28.0,091,0087,1774729594,34.193 76,0004,0006,1936.4,+28.0,092,0106,1774729894,34.193 78,0004,0006,1936.4,+28.0,092,0099,1774730194,34.195 74,0003,0005,1936.4,+28.0,091,0099,1774730494,34.187 76,0004,0006,1936.4,+28.0,091,0114,1774730794,34.207 76,0002,0003,1936.4,+28.0,091,0106,1774731094,34.171 76,0003,0005,1936.4,+28.0,091,0097,1774731394,34.168 76,0002,0003,1936.4,+28.0,091,0099,1774731694,34.152 76,0003,0005,1936.4,+28.0,091,0101,1774731994,34.142 74,0001,0002,1936.4,+28.0,091,0116,1774732294,34.132 76,0001,0002,1936.4,+28.0,091,0092,1774732594,34.124 74,0001,0002,1936.4,+28.0,092,0124,1774732894,34.113 76,0002,0003,1936.4,+28.0,091,0105,1774733194,34.23 99,0002,0003,1936.4,+28.0,091,0106,1774733494,34.252 78,0001,0002,1936.4,+28.0,091,0126,1774733794,34.242 76,0002,0003,1936.4,+28.0,091,0098,1774734094,34.226 78,0001,0002,1936.4,+28.0,092,0101,1774734394,34.226 74,0001,0002,1936.4,+28.0,092,0115,1774734694,34.216 76,0001,0002,1936.4,+28.0,092,0112,1774734994,34.208 76,0001,0002,1936.4,+28.0,092,0109,1774735294,34.221 74,0001,0002,1936.4,+28.0,092,0107,1774735594,34.194 74,0001,0002,1936.4,+28.0,091,0111,1774735894,34.183 76,0001,0002,1936.4,+28.0,091,0113,1774736194,34.166 76,0001,0002,1936.4,+28.0,092,0115,1774737694,34.276 76,0001,0002,1936.4,+28.0,093,0101,1774737994,34.271 74,0001,0002,1936.4,+28.0,092,0103,1774738294,34.259 99,0001,0002,1936.4,+28.0,092,0100,1774738594,34.252 76,0001,0002,1936.4,+28.0,092,0107,1774738894,34.245 76,0001,0002,1936.4,+28.0,093,0123,1774739194,34.242 78,0002,0003,1936.4,+28.0,093,0113,1774739494,34.236 78,0001,0002,1936.4,+28.0,093,0133,1774739794,34.215 99,0002,0003,1936.4,+28.0,093,0114,1774740094,34.039 74,0002,0003,1936.4,+28.0,093,0109,1774740394,34.339 74,0001,0002,1936.4,+28.0,093,0102,1774740694,34.349 74,0002,0003,1936.4,+28.0,093,0096,1774740994,34.352 74,0002,0003,1936.4,+28.0,093,0107,1774741294,34.337 76,0002,0003,1936.4,+28.0,093,0115,1774741594,34.33 74,0002,0003,1936.4,+28.0,093,0113,1774741894,34.341 76,0002,0003,1936.4,+28.0,093,0092,1774742194,34.297 76,0002,0003,1936.4,+28.0,093,0100,1774742494,34.28 74,0002,0003,1936.4,+28.0,093,0114,1774742794,34.28 74,0002,0003,1936.4,+28.0,093,0094,1774743094,34.273 74,0002,0003,1936.4,+28.0,092,0108,1774743394,34.26 72,0002,0003,1936.4,+28.0,092,0107,1774743694,34.252 72,0002,0003,1936.4,+28.0,093,0117,1774743994,34.384 78,0003,0005,1936.4,+28.0,093,0124,1774744294,34.39 78,0002,0003,1936.4,+28.0,093,0125,1774744594,34.389 72,0002,0003,1936.4,+28.0,093,0123,1774744894,34.382 78,0002,0003,1936.4,+28.0,093,0094,1774745194,34.391 78,0002,0003,1936.4,+28.0,093,0113,1774745494,34.353 72,0003,0005,1936.4,+28.0,094,0110,1774745794,34.355 78,0004,0006,1936.4,+28.0,094,0119,1774746094,34.339 74,0003,0005,1936.4,+28.0,094,0125,1774746394,34.327 72,0004,0006,1936.4,+28.0,094,0124,1774746694,34.46 72,0002,0003,1936.4,+28.0,094,0096,1774746994,34.482 78,0005,0007,1936.4,+28.0,094,0092,1774747294,34.45 74,0003,0005,1936.4,+28.0,094,0114,1774747594,34.572 72,0003,0005,1936.4,+28.0,094,0112,1774747894,34.576 99,0004,0006,1936.4,+28.0,094,0116,1774748194,34.577 74,0003,0005,1936.4,+28.0,094,0140,1774748494,34.581 72,0003,0005,1936.4,+28.0,093,0091,1774748794,34.567 78,0002,0003,1936.4,+28.0,094,0135,1774749094,34.582 80,0003,0005,1936.4,+28.0,094,0114,1774749394,34.547 78,0003,0005,1936.4,+28.0,094,0108,1774749694,34.54 74,0004,0006,1936.4,+28.0,094,0121,1774749994,34.341 78,0003,0005,1936.4,+28.0,093,0120,1774750294,34.527 76,0004,0006,1936.4,+28.0,094,0119,1774750594,34.518 74,0003,0005,1936.4,+28.0,094,0112,1774750894,34.522 78,0004,0006,1936.4,+28.0,094,0108,1774751194,34.626 78,0002,0003,1936.4,+28.0,094,0108,1774751494,34.451 78,0003,0005,1936.4,+28.0,094,0124,1774751794,34.449 72,0002,0003,1936.4,+28.0,093,0099,1774752094,34.436 78,0004,0006,1936.4,+28.0,094,0112,1774752394,34.631 74,0003,0005,1936.4,+28.0,094,0110,1774752694,34.416 72,0002,0003,1936.4,+28.0,093,0120,1774752994,34.416 74,0003,0005,1936.4,+28.0,094,0099,1774753294,34.587 72,0003,0005,1936.4,+28.0,093,0109,1774753594,34.391 76,0003,0005,1936.4,+28.0,094,0094,1774753894,34.378 72,0003,0005,1936.4,+28.0,093,0128,1774754194,34.562 76,0002,0003,1936.4,+28.0,093,0133,1774754494,34.361 72,0002,0003,1936.4,+28.0,094,0129,1774754794,34.484 72,0002,0003,1936.4,+28.0,093,0113,1774755094,34.504 76,0003,0005,1936.4,+28.0,093,0118,1774755394,34.546 76,0002,0003,1936.4,+28.0,093,0106,1774755694,34.68 66,0001,0002,1936.4,+28.0,093,0096,1774755994,34.476 72,0002,0003,1936.4,+28.0,093,0090,1774756294,34.517 76,0002,0003,1936.4,+28.0,093,0107,1774756594,34.516 72,0002,0003,1936.4,+28.0,093,0134,1774756894,34.489 72,0001,0002,1936.4,+28.0,093,0103,1774757194,34.495 76,0002,0003,1936.4,+28.0,093,0122,1774757494,34.486 76,0002,0003,1936.4,+28.0,093,0115,1774757794,34.473 72,0003,0005,1936.4,+28.0,093,0100,1774758094,34.464 72,0002,0003,1936.4,+28.0,093,0101,1774758394,34.589 74,0003,0005,1936.4,+28.0,093,0117,1774758694,34.597 76,0002,0003,1936.4,+28.0,093,0111,1774758994,34.403 72,0004,0006,1936.4,+28.0,093,0121,1774759294,34.584 76,0003,0005,1936.4,+28.0,093,0087,1774759594,34.575 76,0004,0006,1936.4,+28.0,093,0117,1774759894,34.563 72,0006,0008,1936.4,+28.0,094,0117,1774760194,34.549 76,0006,0008,1936.4,+28.0,094,0105,1774760494,34.538 76,0005,0007,1936.4,+28.0,093,0129,1774760794,34.521 76,0005,0007,1936.4,+28.0,093,0115,1774761094,34.515 72,0006,0008,1936.4,+28.0,093,0102,1774761394,34.514 99,0007,0010,1936.4,+28.0,093,0111,1774761694,34.513 78,0006,0008,1936.4,+28.0,094,0102,1774761994,34.633 74,0005,0007,1936.4,+28.0,093,0109,1774762294,34.641 76,0006,0008,1936.4,+28.0,094,0110,1774762594,34.631 74,0004,0006,1936.4,+28.0,094,0110,1774762894,34.622 78,0004,0006,1936.4,+28.0,093,0097,1774763194,34.617 72,0004,0006,1936.4,+28.0,094,0117,1774763494,34.595 76,0004,0006,1936.4,+28.0,094,0119,1774763794,34.605 76,0003,0005,1936.4,+28.0,094,0125,1774764094,34.596 78,0003,0005,1936.4,+28.0,094,0109,1774764394,34.582 78,0002,0003,1936.4,+28.0,094,0115,1774764694,34.573 72,0001,0002,1936.4,+28.0,094,0103,1774764994,34.561 70,0001,0002,1936.4,+28.0,094,0109,1774765294,34.557 76,0002,0003,1936.4,+28.0,094,0102,1774765594,34.682 72,0001,0002,1936.4,+28.0,094,0126,1774765894,34.694 76,0001,0002,1936.4,+28.0,093,0114,1774766194,34.688 74,0001,0002,1936.4,+28.0,094,0126,1774766494,34.668 72,0002,0003,1936.4,+28.0,094,0129,1774766794,34.677 70,0001,0002,1936.4,+28.0,094,0120,1774767094,34.652 72,0003,0005,1936.4,+28.0,094,0120,1774767394,34.642 76,0001,0002,1936.4,+28.0,094,0103,1774767694,34.635 70,0002,0003,1936.4,+28.0,094,0133,1774767994,34.623 76,0002,0003,1936.4,+28.0,094,0097,1774768294,34.62 76,0002,0003,1936.4,+28.0,095,0095,1774768594,34.598 70,0001,0002,1936.4,+28.0,094,0110,1774768894,34.597 99,0002,0003,1936.4,+28.0,094,0107,1774769194,34.719 66,0002,0003,1936.4,+28.0,094,0099,1774769494,34.738 76,0001,0002,1936.4,+28.0,094,0125,1774769794,34.73 76,0004,0006,1936.4,+28.0,094,0119,1774770094,34.713 76,0003,0005,1936.4,+28.0,094,0109,1774770394,34.703 76,0002,0003,1936.4,+28.0,094,0136,1774770694,34.693 72,0002,0003,1936.4,+28.0,094,0124,1774770994,34.694 72,0003,0005,1936.4,+28.0,094,0108,1774771294,34.688 76,0003,0005,1936.4,+28.0,094,0112,1774771594,34.69 74,0002,0003,1936.4,+28.0,094,0113,1774771894,34.67 72,0002,0003,1936.4,+28.0,094,0109,1774772194,34.664 74,0002,0003,1936.4,+28.0,093,0093,1774772494,34.648 72,0003,0005,1936.4,+28.0,093,0117,1774772794,34.772 74,0002,0003,1936.4,+28.0,093,0117,1774773094,34.789 74,0002,0003,1936.4,+28.0,093,0116,1774773394,34.781 74,0002,0003,1936.4,+28.0,093,0114,1774773694,34.764 74,0003,0005,1936.4,+28.0,093,0099,1774773994,34.752 72,0002,0003,1936.4,+28.0,093,0126,1774774294,34.738 76,0002,0003,1936.4,+28.0,094,0113,1774774594,34.726 78,0002,0003,1936.4,+28.0,093,0119,1774774894,34.724 72,0003,0005,1936.4,+28.0,094,0123,1774775194,34.716 74,0002,0003,1936.4,+28.0,093,0120,1774775494,34.709 72,0003,0005,1936.4,+28.0,093,0118,1774775794,34.695 72,0002,0003,1936.4,+28.0,094,0109,1774776094,34.686 76,0002,0003,1936.4,+28.0,094,0101,1774776394,34.808 74,0002,0003,1936.4,+28.0,093,0109,1774776694,34.823 72,0001,0002,1936.4,+28.0,094,0117,1774776994,34.818 76,0003,0005,1936.4,+28.0,094,0100,1774777294,34.799 76,0002,0003,1936.4,+28.0,093,0112,1774777594,34.809 76,0002,0003,1936.4,+28.0,094,0118,1774777894,34.804 72,0002,0003,1936.4,+28.0,094,0113,1774778194,34.776 99,0001,0002,1936.4,+28.0,093,0098,1774778494,34.768 76,0001,0002,1936.4,+28.0,093,0107,1774778794,34.773 76,0001,0002,1936.4,+28.0,092,0119,1774779094,34.755 76,0001,0002,1936.4,+28.0,092,0130,1774779394,34.748 76,0001,0002,1936.4,+28.0,093,0120,1774779994,34.859 74,0001,0002,1936.4,+28.0,092,0104,1774780294,34.872 70,0001,0002,1936.4,+28.0,092,0117,1774780594,34.877 76,0001,0002,1936.4,+28.0,092,0115,1774781194,34.848 76,0001,0002,1936.4,+28.0,092,0109,1774781494,34.838 74,0001,0002,1936.4,+28.0,092,0122,1774781794,34.819 76,0001,0002,1936.4,+28.0,093,0112,1774782094,34.806 72,0001,0002,1936.4,+28.0,092,0126,1774782394,34.803 72,0001,0002,1936.4,+28.0,093,0088,1774782994,34.783 76,0001,0002,1936.4,+28.0,093,0098,1774783294,34.772 76,0002,0003,1936.4,+28.0,093,0095,1774783594,34.899 76,0002,0003,1936.4,+28.0,093,0106,1774783894,34.931 72,0002,0003,1936.4,+28.0,093,0109,1774784194,34.897 72,0001,0002,1936.4,+28.0,093,0116,1774784494,34.896 78,0002,0003,1936.4,+28.0,092,0108,1774784794,34.888 76,0001,0002,1936.4,+28.0,092,0108,1774785094,34.88 76,0001,0002,1936.4,+28.0,092,0106,1774785394,34.872 78,0001,0002,1936.4,+28.0,092,0092,1774785694,34.866 72,0001,0002,1936.4,+28.0,092,0112,1774785994,34.857 76,0001,0002,1936.4,+28.0,092,0114,1774786294,34.847 70,0001,0002,1936.4,+28.0,092,0114,1774786594,34.829 74,0001,0002,1936.4,+28.0,092,0093,1774786894,34.82 76,0002,0003,1936.4,+28.0,093,0119,1774787194,34.945 76,0001,0002,1936.4,+28.0,092,0112,1774787494,34.953 74,0002,0003,1936.4,+28.0,092,0106,1774787794,34.94 99,0001,0002,1936.4,+28.0,092,0112,1774788094,34.94 72,0003,0005,1936.4,+28.0,092,0113,1774788394,34.933 76,0002,0003,1936.4,+28.0,092,0110,1774788694,34.933 76,0002,0003,1936.4,+28.0,092,0126,1774788994,34.918 72,0001,0002,1936.4,+28.0,092,0113,1774789294,34.902 74,0001,0002,1936.4,+28.0,092,0108,1774789594,34.895 72,0001,0002,1936.4,+28.0,093,0107,1774789894,34.902 72,0002,0003,1936.4,+28.0,092,0104,1774790194,34.871 76,0002,0003,1936.4,+28.0,093,0105,1774790494,34.866 76,0002,0003,1936.4,+28.0,092,0113,1774790794,34.987 76,0002,0003,1936.4,+28.0,092,0124,1774791095,35.002 72,0002,0003,1936.4,+28.0,092,0111,1774791394,34.991 76,0002,0003,1936.4,+28.0,092,0118,1774791694,34.983 76,0002,0003,1936.4,+28.0,093,0098,1774791994,34.981 72,0004,0006,1936.4,+28.0,093,0112,1774792294,34.969 72,0002,0003,1936.4,+28.0,093,0130,1774792594,34.959 99,0002,0003,1936.4,+28.0,093,0118,1774792894,34.943 76,0004,0006,1936.4,+28.0,094,0100,1774793194,34.94 76,0002,0003,1936.4,+28.0,094,0109,1774793494,34.92 76,0002,0003,1936.4,+28.0,093,0126,1774793794,34.907 76,0003,0005,1936.4,+28.0,093,0126,1774794094,34.903 76,0004,0006,1936.4,+28.0,094,0096,1774794395,35.03 72,0004,0006,1936.4,+28.0,094,0104,1774794695,35.037 76,0005,0007,1936.4,+28.0,094,0114,1774794995,35.031 78,0004,0006,1936.4,+28.0,094,0111,1774795295,35.029 76,0006,0008,1936.4,+28.0,094,0119,1774795595,35.021 78,0005,0007,1936.4,+28.0,094,0106,1774795895,35.009 76,0006,0008,1936.4,+28.0,094,0125,1774796194,34.994 74,0005,0007,1936.4,+28.0,094,0112,1774796494,34.988 78,0006,0008,1936.4,+28.0,094,0100,1774796794,34.978 76,0005,0007,1936.4,+28.0,094,0104,1774797094,34.98 74,0006,0008,1936.4,+28.0,094,0113,1774797394,34.962 78,0014,0018,1936.4,+28.0,094,0125,1774797694,34.961 74,0008,0011,1936.4,+28.0,094,0105,1774797995,35.085 74,0008,0011,1936.4,+28.0,094,0109,1774798295,35.093 76,0009,0012,1936.4,+28.0,094,0110,1774798594,34.89 74,0010,0013,1936.4,+28.0,094,0101,1774798894,34.887 72,0008,0011,1936.4,+28.0,094,0122,1774799194,34.881 72,0007,0010,1936.4,+28.0,094,0118,1774799494,34.869 72,0007,0010,1936.4,+28.0,093,0115,1774799795,35.048 74,0009,0012,1936.4,+28.0,094,0106,1774800094,34.849 74,0007,0010,1936.4,+28.0,094,0112,1774800394,34.842 72,0006,0008,1936.4,+28.0,094,0116,1774800695,35.021 78,0006,0008,1936.4,+28.0,094,0120,1774800995,35.015 76,0006,0008,1936.4,+28.0,093,0122,1774801295,35.005 74,0004,0006,1936.4,+28.0,094,0111,1774801594,34.944 74,0005,0007,1936.4,+28.0,094,0114,1774801895,35.129 76,0005,0007,1936.4,+28.0,094,0110,1774802195,35.128 74,0004,0006,1936.4,+28.0,094,0108,1774802495,35.106 72,0003,0005,1936.4,+28.0,094,0113,1774802795,35.105 74,0004,0006,1936.4,+28.0,094,0109,1774803095,35.089 76,0003,0005,1936.4,+28.0,094,0115,1774803395,35.091 72,0003,0005,1936.4,+28.0,094,0103,1774803695,35.084 99,0003,0005,1936.4,+28.0,094,0113,1774803995,35.062 76,0003,0005,1936.4,+28.0,095,0118,1774804295,35.052 76,0003,0005,1936.4,+28.0,094,0107,1774804595,35.042 76,0003,0005,1936.4,+28.0,094,0123,1774804895,35.039 72,0003,0005,1936.4,+28.0,095,0106,1774805195,35.17 99,0002,0003,1936.4,+28.0,095,0116,1774805495,35.187 72,0002,0003,1936.4,+28.0,094,0121,1774805795,35.178 76,0002,0003,1936.4,+28.0,095,0122,1774806095,35.166 76,0002,0003,1936.4,+28.0,095,0118,1774806395,35.149 74,0002,0003,1936.4,+28.0,094,0124,1774806695,35.146 76,0003,0005,1936.4,+28.0,095,0105,1774806995,35.125 74,0002,0003,1936.4,+28.0,095,0109,1774807295,35.126 76,0001,0002,1936.4,+28.0,095,0118,1774807595,35.119 76,0003,0005,1936.4,+28.0,094,0119,1774807895,35.106 72,0006,0008,1936.4,+28.0,094,0101,1774808195,35.094 74,0002,0003,1936.4,+28.0,095,0109,1774808495,35.095 76,0003,0005,1936.4,+28.0,095,0137,1774808795,35.219 74,0003,0005,1936.4,+28.0,095,0086,1774809095,35.227 76,0004,0006,1936.4,+28.0,095,0107,1774809395,35.217 76,0003,0005,1936.4,+28.0,095,0092,1774809695,35.222 72,0004,0006,1936.4,+28.0,095,0109,1774809995,35.195 99,0005,0007,1936.4,+28.0,095,0127,1774810295,35.189 72,0003,0005,1936.4,+28.0,095,0097,1774810595,35.19 74,0004,0006,1936.4,+28.0,095,0122,1774810895,35.163 72,0005,0007,1936.4,+28.0,095,0110,1774811195,35.161 76,0005,0007,1936.4,+28.0,095,0116,1774811495,35.144 74,0006,0008,1936.4,+28.0,095,0109,1774811795,35.137 74,0007,0010,1936.4,+28.0,095,0108,1774812095,35.125 78,0007,0010,1936.4,+28.0,095,0102,1774812395,35.251 76,0008,0011,1936.4,+28.0,095,0113,1774812695,35.271 78,0007,0010,1936.4,+28.0,095,0104,1774812995,35.269 76,0008,0011,1936.4,+28.0,095,0100,1774813295,35.255 72,0007,0010,1936.4,+28.0,095,0123,1774813595,35.249 74,0010,0013,1936.4,+28.0,095,0097,1774813895,35.227 74,0008,0011,1936.4,+28.0,095,0107,1774814195,35.231 76,0009,0012,1936.4,+28.0,095,0110,1774814495,35.21 78,0009,0012,1936.4,+28.0,095,0126,1774814795,35.202 99,0010,0013,1936.4,+28.0,095,0111,1774815095,35.195 72,0011,0015,1936.4,+28.0,095,0143,1774815395,35.186 76,0009,0012,1936.4,+28.0,095,0124,1774815695,35.179 76,0007,0010,1936.4,+28.0,095,0110,1774815995,35.292 78,0009,0012,1936.4,+28.0,095,0101,1774816295,35.312 76,0007,0010,1936.4,+28.0,095,0121,1774816595,35.313 76,0007,0010,1936.4,+28.0,095,0109,1774816895,35.304 76,0006,0008,1936.4,+28.0,095,0112,1774817195,35.291 78,0006,0008,1936.4,+28.0,095,0119,1774817495,35.285 74,0005,0007,1936.4,+28.0,095,0111,1774817795,35.278 76,0005,0007,1936.4,+28.0,095,0104,1774818095,35.265 74,0006,0008,1936.4,+28.0,096,0114,1774818395,35.256 78,0007,0010,1936.4,+28.0,096,0094,1774818695,35.243 99,0007,0010,1936.4,+28.0,096,0111,1774818995,35.235 99,0007,0010,1936.4,+28.0,096,0124,1774819295,35.229 74,0007,0010,1936.4,+28.0,095,0093,1774819595,35.352 78,0008,0011,1936.4,+28.0,096,0129,1774819895,35.374 78,0011,0015,1936.4,+28.0,096,0113,1774820195,35.36 72,0011,0015,1936.4,+28.0,096,0115,1774820495,35.371 72,0009,0012,1936.4,+28.0,096,0110,1774820795,35.34 76,0014,0018,1936.4,+28.0,096,0125,1774821095,35.323 78,0013,0017,1936.4,+28.0,096,0116,1774821395,35.328 74,0013,0017,1936.4,+28.0,096,0111,1774821695,35.312 78,0012,0016,1936.4,+28.0,096,0105,1774821995,35.305 74,0011,0015,1936.4,+28.0,096,0108,1774822295,35.296 76,0014,0018,1936.4,+28.0,096,0107,1774822595,35.293 76,0010,0013,1936.4,+28.0,096,0113,1774822895,35.282 74,0013,0017,1936.4,+28.0,096,0100,1774823195,35.418 74,0013,0017,1936.4,+28.0,096,0115,1774823495,35.415 99,0014,0018,1936.4,+28.0,096,0131,1774823795,35.412 78,0012,0016,1936.4,+28.0,096,0123,1774824395,35.394 78,0011,0015,1936.4,+28.0,096,0101,1774824695,35.382 78,0010,0013,1936.4,+28.0,095,0105,1774824995,35.365 78,0015,0021,1936.4,+28.0,096,0107,1774825295,35.367 72,0008,0011,1936.4,+28.0,096,0120,1774825595,35.352 78,0007,0010,1936.4,+28.0,096,0108,1774825895,35.349 72,0007,0010,1936.4,+28.0,095,0124,1774826195,35.143 99,0007,0010,1936.4,+28.0,096,0119,1774826495,35.326 72,0009,0012,1936.4,+28.0,096,0116,1774826795,35.451 99,0007,0010,1936.4,+28.0,096,0111,1774827095,35.46 72,0009,0012,1936.4,+28.0,095,0111,1774827395,35.452 78,0008,0011,1936.4,+28.0,095,0123,1774827695,35.442 74,0009,0012,1936.4,+28.0,096,0100,1774827995,35.967 72,0010,0013,1936.4,+28.0,096,0107,1774828295,35.421 78,0008,0011,1936.4,+28.0,095,0109,1774828595,35.418 72,0009,0012,1936.4,+28.0,095,0126,1774828895,35.408 78,0010,0013,1936.4,+28.0,096,0101,1774829195,35.394 74,0012,0016,1936.4,+28.0,096,0116,1774829495,35.389 74,0009,0012,1936.4,+28.0,096,0116,1774829795,35.371 72,0009,0012,1936.4,+28.0,095,0102,1774830095,35.364 78,0009,0012,1936.4,+28.0,096,0116,1774830395,35.488 78,0011,0015,1936.4,+28.0,096,0113,1774830695,35.504 76,0013,0017,1936.4,+28.0,096,0109,1774830995,35.489 74,0011,0015,1936.4,+28.0,096,0125,1774831295,35.484 72,0014,0018,1936.4,+28.0,096,0110,1774831595,35.471 76,0015,0021,1936.4,+28.0,096,0126,1774831895,35.458 78,0012,0016,1936.4,+28.0,096,0122,1774832195,35.455 74,0011,0015,1936.4,+28.0,096,0116,1774832495,35.449 70,0012,0016,1936.4,+28.0,096,0117,1774832795,35.426 74,0012,0016,1936.4,+28.0,096,0122,1774833095,35.426 78,0011,0015,1936.4,+28.0,096,0130,1774833395,35.428 74,0011,0015,1936.4,+28.0,096,0114,1774833695,35.409 78,0010,0013,1936.4,+28.0,096,0140,1774833995,35.526 78,0009,0012,1936.4,+28.0,096,0120,1774834295,35.544 74,0011,0015,1936.4,+28.0,096,0104,1774834595,35.53 99,0012,0016,1936.4,+28.0,096,0111,1774834895,35.518 72,0011,0015,1936.4,+28.0,096,0126,1774835195,35.507 72,0018,0024,1936.4,+28.0,096,0123,1774835495,35.498 74,0015,0021,1936.4,+28.0,096,0115,1774835795,35.493 72,0013,0017,1936.4,+28.0,096,0120,1774836095,35.486 99,0013,0017,1936.4,+28.0,096,0114,1774836395,35.475 72,0013,0017,1936.4,+28.0,096,0100,1774836695,35.475 76,0016,0022,1936.4,+28.0,096,0116,1774836995,35.453 78,0016,0022,1936.4,+28.0,096,0106,1774837295,35.47 74,0015,0021,1936.4,+28.0,096,0117,1774837895,35.589 78,0014,0018,1936.4,+28.0,096,0104,1774838195,35.58 78,0017,0023,1936.4,+28.0,096,0125,1774838495,35.571 78,0015,0021,1936.4,+28.0,096,0111,1774838795,35.553 78,0015,0021,1936.4,+28.0,096,0128,1774839095,35.549 74,0014,0018,1936.4,+28.0,096,0136,1774839395,35.54 72,0019,0026,1936.4,+28.0,096,0117,1774839695,35.536 80,0017,0023,1936.4,+28.0,096,0114,1774839995,35.524 74,0018,0024,1936.4,+28.0,096,0113,1774840295,35.515 76,0020,0027,1936.4,+28.0,096,0124,1774840595,35.506 76,0019,0026,1936.4,+28.0,097,0121,1774840895,35.502 76,0017,0023,1936.4,+28.0,097,0106,1774841195,35.631 74,0020,0027,1936.4,+28.0,097,0125,1774841495,35.642 74,0020,0027,1936.4,+28.0,096,0120,1774841795,35.627 78,0018,0024,1936.4,+28.0,096,0107,1774842095,35.624 78,0022,0029,1936.4,+28.0,096,0099,1774842395,35.623 78,0018,0024,1936.4,+28.0,096,0100,1774842995,35.595 74,0017,0023,1936.4,+28.0,097,0089,1774843295,35.39 78,0019,0026,1936.4,+28.0,096,0103,1774843595,35.388 78,0020,0027,1936.4,+28.0,097,0104,1774843895,35.563 99,0023,0031,1936.4,+28.0,096,0106,1774844195,35.543 76,0020,0027,1936.4,+28.0,096,0119,1774844495,35.547 78,0024,0032,1936.4,+28.0,096,0101,1774844795,35.664 78,0025,0034,1936.4,+28.0,096,0117,1774845095,35.677 78,0019,0026,1936.4,+28.0,096,0114,1774845395,35.678 99,0019,0026,1936.4,+28.0,096,0139,1774845695,35.669 78,0025,0034,1936.4,+28.0,096,0132,1774845995,35.643 78,0022,0029,1936.4,+28.0,096,0117,1774846595,35.637 74,0016,0022,1936.4,+28.0,096,0104,1774846895,35.621 78,0020,0027,1936.4,+28.0,096,0127,1774847195,35.61 78,0028,0038,1936.4,+28.0,096,0126,1774847495,35.602 78,0022,0029,1936.4,+28.0,096,0124,1774847795,35.587 76,0024,0032,1936.4,+28.0,097,0103,1774848095,35.585 76,0027,0037,1936.4,+28.0,096,0118,1774848395,35.705 78,0029,0039,1936.4,+28.0,096,0115,1774848695,35.72 80,0023,0031,1936.4,+28.0,096,0119,1774848995,35.712 76,0021,0028,1936.4,+28.0,096,0103,1774849295,35.7 76,0021,0028,1936.4,+28.0,096,0107,1774849595,35.697 74,0020,0027,1936.4,+28.0,096,0110,1774849895,35.68 76,0021,0028,1936.4,+28.0,096,0109,1774850195,35.68 74,0020,0027,1936.4,+28.0,096,0121,1774850495,35.67 80,0023,0031,1936.4,+28.0,095,0107,1774850795,35.653 76,0020,0027,1936.4,+28.0,095,0129,1774851095,35.638 80,0017,0023,1936.4,+28.0,095,0134,1774851395,35.644 74,0017,0023,1936.4,+28.0,095,0105,1774851695,35.621 80,0023,0031,1936.4,+28.0,095,0131,1774851995,35.75 76,0019,0026,1936.4,+28.0,095,0110,1774852295,35.758 78,0018,0024,1936.4,+28.0,095,0130,1774852595,35.757 80,0020,0027,1936.4,+28.0,095,0106,1774852895,35.746 76,0021,0028,1936.4,+28.0,095,0095,1774853195,35.727 80,0027,0037,1936.4,+28.0,095,0105,1774853495,35.726 76,0020,0027,1936.4,+28.0,095,0125,1774853795,35.711 76,0026,0036,1936.4,+28.0,095,0121,1774854095,35.702 78,0026,0036,1936.4,+28.0,095,0133,1774854395,35.695 78,0025,0034,1936.4,+28.0,095,0115,1774854695,35.686 76,0021,0028,1936.4,+28.0,094,0120,1774854995,35.676 76,0022,0029,1936.4,+28.0,094,0114,1774855295,35.671 78,0026,0036,1936.4,+28.0,094,0105,1774855595,35.79 78,0024,0032,1936.4,+28.0,093,0105,1774855895,35.827 74,0022,0029,1936.4,+28.0,093,0116,1774856195,35.801 76,0025,0034,1936.4,+28.0,093,0116,1774856495,35.796 78,0022,0029,1936.4,+28.0,093,0107,1774856795,35.786 74,0022,0029,1936.4,+28.0,092,0123,1774857095,35.768 76,0020,0027,1936.4,+28.0,092,0096,1774857395,35.763 76,0022,0029,1936.4,+28.0,092,0103,1774857695,35.761 74,0023,0031,1936.4,+28.0,091,0110,1774857995,35.749 72,0021,0028,1936.4,+28.0,091,0135,1774858295,35.735 82,0019,0026,1936.4,+28.0,091,0109,1774858595,35.751 78,0020,0027,1936.4,+28.0,090,0101,1774858895,35.56 74,0021,0028,1936.4,+28.0,089,0111,1774859195,35.653 72,0019,0026,1936.4,+28.0,089,0122,1774859795,35.856 76,0022,0029,1936.4,+28.0,089,0109,1774860095,35.649 72,0021,0028,1936.4,+28.0,088,0105,1774860395,35.637 82,0020,0027,1936.4,+28.0,089,0125,1774860695,35.627 78,0020,0027,1936.4,+28.0,089,0111,1774860995,35.805 82,0023,0031,1936.4,+28.0,088,0118,1774861295,35.804 80,0018,0024,1936.4,+28.0,087,0088,1774861595,35.599 78,0020,0027,1936.4,+28.0,086,0117,1774861895,35.784 76,0019,0026,1936.4,+28.0,085,0130,1774862195,35.774 80,0018,0024,1936.4,+28.0,086,0113,1774862495,35.754 78,0017,0023,1936.4,+28.0,083,0110,1774862795,35.874 82,0013,0017,1936.4,+28.0,084,0090,1774863095,35.895 76,0017,0023,1936.4,+28.0,085,0102,1774863395,35.882 76,0020,0027,1936.4,+28.0,086,0126,1774863695,35.884 78,0017,0023,1936.4,+28.0,085,0095,1774863995,35.868 78,0018,0024,1936.4,+28.0,085,0099,1774864295,35.857 82,0017,0023,1936.4,+28.0,084,0113,1774864595,35.848 82,0013,0017,1936.4,+28.0,081,0109,1774864895,35.826 99,0022,0029,1936.4,+28.0,078,0077,1774865195,35.815 84,0019,0026,1936.4,+28.0,077,0111,1774865495,35.811 82,0010,0013,1936.4,+28.0,078,0108,1774865795,35.796 78,0012,0016,1936.4,+28.0,076,0109,1774866095,35.781 76,0011,0015,1936.4,+28.0,077,0101,1774866395,35.904 78,0013,0017,1936.4,+28.0,076,0111,1774866695,35.926 82,0011,0015,1936.4,+28.0,076,0127,1774866995,35.916 84,0012,0016,1936.4,+28.0,077,0106,1774867295,35.905 80,0015,0021,1936.4,+28.0,075,0110,1774867595,35.872 78,0014,0018,1936.4,+28.0,074,0102,1774867895,35.895 78,0007,0010,1936.4,+28.0,072,0103,1774868195,35.868 82,0015,0021,1936.4,+28.0,071,0102,1774868495,35.866 84,0017,0023,1936.4,+28.0,068,0108,1774868795,35.852 78,0008,0011,1936.4,+28.0,067,0108,1774869095,35.844 78,0014,0018,1936.4,+28.0,067,0101,1774869395,35.821 84,0010,0013,1936.4,+28.0,069,0115,1774869695,35.813 84,0008,0011,1936.4,+28.0,068,0115,1774869995,35.945 80,0011,0015,1936.4,+28.0,072,0129,1774870295,35.959 80,0007,0010,1936.4,+28.0,073,0108,1774870595,35.942 86,0010,0013,1936.4,+28.0,072,0102,1774870895,35.934 80,0010,0013,1936.4,+28.0,072,0094,1774871195,35.925 80,0010,0013,1936.4,+28.0,074,0115,1774871495,35.918 76,0010,0013,1936.4,+28.0,069,0122,1774871795,35.886 80,0008,0011,1936.4,+28.0,071,0101,1774872095,35.88 78,0009,0012,1936.4,+28.0,067,0104,1774872395,35.878 76,0013,0017,1936.4,+28.0,063,0107,1774872695,35.878 80,0013,0017,1936.4,+28.0,065,0104,1774872995,35.857 76,0016,0022,1936.4,+28.0,065,0091,1774873295,35.848 76,0010,0013,1936.4,+28.0,067,0109,1774873595,35.974 80,0009,0012,1936.4,+28.0,067,0121,1774873895,35.971 76,0010,0013,1936.4,+28.0,066,0099,1774874195,35.958 80,0011,0015,1936.4,+28.0,066,0102,1774874495,35.955 80,0007,0010,1936.4,+28.0,068,0121,1774874795,35.938 76,0015,0021,1936.4,+28.0,067,0083,1774875095,35.941 76,0010,0013,1936.4,+28.0,068,0106,1774875395,35.932 76,0008,0011,1936.4,+28.0,071,0133,1774875695,35.921 78,0007,0010,1936.4,+28.0,072,0108,1774875995,35.915 80,0008,0011,1936.4,+28.0,073,0101,1774876295,35.905 80,0010,0013,1936.4,+28.0,073,0099,1774876595,35.696 78,0007,0010,1936.4,+28.0,075,0116,1774876895,35.881 80,0012,0016,1936.4,+28.0,075,0116,1774877196,36.007 78,0017,0023,1936.4,+28.0,075,0093,1774877496,36.006 99,0007,0010,1936.4,+28.0,075,0121,1774877795,35.991 80,0009,0012,1936.4,+28.0,074,0111,1774878095,35.987 80,0013,0017,1936.4,+28.0,075,0097,1774878395,35.981 78,0011,0015,1936.4,+28.0,075,0106,1774878695,35.968 80,0010,0013,1936.4,+28.0,076,0104,1774878995,35.951 80,0009,0012,1936.4,+28.0,075,0101,1774879295,35.938 78,0016,0022,1936.4,+28.0,075,0120,1774879595,35.94 80,0017,0023,1936.4,+28.0,075,0108,1774879895,35.923 80,0012,0016,1936.4,+28.0,077,0115,1774880195,35.925 76,0008,0011,1936.4,+28.0,075,0106,1774880495,35.909 80,0010,0013,1936.4,+28.0,076,0111,1774880796,36.021 80,0011,0015,1936.4,+28.0,076,0111,1774881096,36.037 80,0009,0012,1936.4,+28.0,076,0128,1774881396,36.031 78,0008,0011,1936.4,+28.0,076,0107,1774881696,36.026 82,0009,0012,1936.4,+28.0,077,0106,1774881996,36.016 99,0009,0012,1936.4,+28.0,079,0104,1774882296,36.008 80,0009,0012,1936.4,+28.0,079,0103,1774882596,36.006 78,0008,0011,1936.4,+28.0,080,0108,1774882895,35.983 78,0010,0013,1936.4,+28.0,078,0118,1774883195,35.967 80,0008,0011,1936.4,+28.0,078,0132,1774883495,35.776 99,0007,0010,1936.4,+28.0,078,0115,1774883795,35.947 99,0006,0008,1936.4,+28.0,078,0104,1774884095,35.946 80,0005,0007,1936.4,+28.0,077,0115,1774884396,36.059 76,0004,0006,1936.4,+28.0,077,0079,1774884696,36.088 78,0004,0006,1936.4,+28.0,078,0130,1774884996,36.066 78,0005,0007,1936.4,+28.0,078,0106,1774885296,36.055 78,0005,0007,1936.4,+28.0,078,0113,1774885596,36.042 78,0004,0006,1936.4,+28.0,078,0116,1774885896,36.023 80,0008,0011,1936.4,+28.0,079,0098,1774886196,36.028 76,0007,0010,1936.4,+28.0,079,0106,1774886496,36.015 76,0005,0007,1936.4,+28.0,079,0107,1774886796,36.003 80,0004,0006,1936.4,+28.0,079,0105,1774887096,36.009 76,0005,0007,1936.4,+28.0,080,0095,1774887395,35.982 78,0004,0006,1936.4,+28.0,081,0095,1774887695,35.978 80,0004,0006,1936.4,+28.0,081,0087,1774887996,36.093 78,0005,0007,1936.4,+28.0,081,0123,1774888296,36.108 78,0005,0007,1936.4,+28.0,082,0103,1774888596,36.111 74,0006,0008,1936.4,+28.0,082,0112,1774888896,36.097 76,0006,0008,1936.4,+28.0,082,0111,1774889196,36.091 78,0005,0007,1936.4,+28.0,083,0120,1774889496,36.082 78,0004,0006,1936.4,+28.0,083,0111,1774889796,36.07 78,0005,0007,1936.4,+28.0,084,0105,1774890096,36.065 80,0005,0007,1936.4,+28.0,084,0097,1774890396,36.043 74,0005,0007,1936.4,+28.0,084,0113,1774890696,36.047 78,0006,0008,1936.4,+28.0,084,0107,1774890996,36.046 82,0008,0011,1936.4,+28.0,085,0101,1774891296,36.015 82,0008,0011,1936.4,+28.0,084,0096,1774891596,36.15 82,0007,0010,1936.4,+28.0,085,0120,1774891896,36.171 78,0006,0008,1936.4,+28.0,086,0098,1774892196,36.153 80,0006,0008,1936.4,+28.0,087,0121,1774892496,36.145 78,0009,0012,1936.4,+28.0,088,0102,1774892796,36.136 80,0007,0010,1936.4,+28.0,089,0123,1774893096,36.123 76,0007,0010,1936.4,+28.0,089,0125,1774893696,36.124 76,0006,0008,1936.4,+28.0,089,0105,1774893996,36.098 76,0006,0008,1936.4,+28.0,090,0078,1774894296,36.086 80,0006,0008,1936.4,+28.0,089,0134,1774894596,36.079 76,0006,0008,1936.4,+28.0,088,0114,1774894896,36.074 80,0007,0010,1936.4,+28.0,089,0103,1774895196,36.188 82,0007,0010,1936.4,+28.0,089,0124,1774895496,36.218 80,0007,0010,1936.4,+28.0,089,0109,1774895796,36.21 80,0006,0008,1936.4,+28.0,088,0090,1774896096,36.008 80,0006,0008,1936.4,+28.0,089,0099,1774896396,36.191 76,0008,0011,1936.4,+28.0,089,0123,1774896696,36.179 76,0006,0008,1936.4,+28.0,089,0120,1774896996,36.183 76,0005,0007,1936.4,+28.0,090,0112,1774897295,35.966 80,0007,0010,1936.4,+28.0,090,0102,1774897596,36.157 80,0006,0008,1936.4,+28.0,090,0107,1774897896,36.137 76,0005,0007,1936.4,+28.0,090,0120,1774898196,36.116 76,0007,0010,1936.4,+28.0,090,0114,1774898496,36.11 76,0006,0008,1936.4,+28.0,090,0095,1774898796,36.241 76,0006,0008,1936.4,+28.0,091,0101,1774899096,36.252 80,0008,0011,1936.4,+28.0,090,0126,1774899396,36.247 74,0007,0010,1936.4,+28.0,091,0127,1774899696,36.241 78,0006,0008,1936.4,+28.0,091,0120,1774899996,36.227 76,0007,0010,1936.4,+28.0,091,0093,1774900296,36.217 80,0010,0013,1936.4,+28.0,091,0099,1774900596,36.204 80,0006,0008,1936.4,+28.0,091,0104,1774900896,36.195 76,0010,0013,1936.4,+28.0,091,0114,1774901196,36.187 76,0007,0010,1936.4,+28.0,091,0124,1774901496,36.182 76,0006,0008,1936.4,+28.0,091,0105,1774901796,36.17 76,0007,0010,1936.4,+28.0,091,0109,1774902096,36.176 76,0007,0010,1936.4,+28.0,091,0114,1774902696,36.295 76,0007,0010,1936.4,+28.0,091,0118,1774902996,36.277 74,0008,0011,1936.4,+28.0,092,0123,1774903296,36.275 80,0007,0010,1936.4,+28.0,091,0092,1774903596,36.268 80,0008,0011,1936.4,+28.0,091,0109,1774903896,36.262 76,0007,0010,1936.4,+28.0,091,0118,1774904196,36.239 82,0007,0010,1936.4,+28.0,091,0102,1774904796,36.232 80,0006,0008,1936.4,+28.0,091,0091,1774905096,36.224 80,0007,0010,1936.4,+28.0,090,0119,1774905396,36.207 74,0006,0008,1936.4,+28.0,090,0123,1774905696,36.197 80,0007,0010,1936.4,+28.0,090,0102,1774905996,36.329 76,0009,0012,1936.4,+28.0,091,0122,1774906296,36.33 76,0007,0010,1936.4,+28.0,091,0128,1774906596,36.34 76,0006,0008,1936.4,+28.0,091,0106,1774906896,36.318 76,0008,0011,1936.4,+28.0,092,0113,1774907196,36.311 80,0008,0011,1936.4,+28.0,092,0100,1774907496,36.324 76,0009,0012,1936.4,+28.0,093,0099,1774907796,36.296 78,0009,0012,1936.4,+28.0,093,0116,1774908096,36.29 76,0010,0013,1936.4,+28.0,093,0107,1774908396,36.272 80,0009,0012,1936.4,+28.0,092,0116,1774908696,36.273 76,0009,0012,1936.4,+28.0,092,0109,1774908996,36.264 80,0008,0011,1936.4,+28.0,092,0104,1774909296,36.24 78,0009,0012,1936.4,+28.0,093,0115,1774909596,36.386 74,0007,0010,1936.4,+28.0,093,0122,1774909896,36.395 82,0009,0012,1936.4,+28.0,092,0108,1774910196,36.392 76,0008,0011,1936.4,+28.0,092,0111,1774910496,36.365 80,0009,0012,1936.4,+28.0,092,0102,1774910796,36.348 80,0008,0011,1936.4,+28.0,091,0116,1774912596,36.295 76,0007,0010,1936.4,+28.0,090,0124,1774912896,36.289 76,0007,0010,1936.4,+28.0,090,0119,1774913196,36.417 80,0007,0010,1936.4,+28.0,090,0113,1774913496,36.423 76,0006,0008,1936.4,+28.0,091,0089,1774913796,36.426 80,0006,0008,1936.4,+28.0,091,0108,1774914096,36.413 76,0007,0010,1936.4,+28.0,090,0101,1774914396,36.409 80,0007,0010,1936.4,+28.0,091,0111,1774914696,36.398 76,0008,0011,1936.4,+28.0,090,0104,1774914996,36.379 76,0009,0012,1936.4,+28.0,090,0098,1774915296,36.369 78,0008,0011,1936.4,+28.0,090,0112,1774915596,36.368 76,0011,0015,1936.4,+28.0,091,0104,1774915896,36.353 80,0008,0011,1936.4,+28.0,090,0107,1774916196,36.353 80,0007,0010,1936.4,+28.0,090,0116,1774916496,36.349 80,0010,0013,1936.4,+28.0,090,0124,1774916796,36.459 76,0008,0011,1936.4,+28.0,090,0125,1774917096,36.484 76,0007,0010,1936.4,+28.0,090,0131,1774917396,36.47 80,0006,0008,1936.4,+28.0,090,0107,1774917696,36.455 78,0015,0021,1936.4,+28.0,090,0112,1774917996,36.437 80,0008,0011,1936.4,+28.0,091,0106,1774918296,36.441 99,0009,0012,1936.4,+28.0,090,0112,1774918596,36.429 78,0008,0011,1936.4,+28.0,090,0126,1774918896,36.413 78,0008,0011,1936.4,+28.0,090,0100,1774919196,36.411 76,0010,0013,1936.4,+28.0,090,0116,1774919496,36.401 76,0008,0011,1936.4,+28.0,090,0120,1774919796,36.397 74,0008,0011,1936.4,+28.0,089,0112,1774920096,36.389 76,0010,0013,1936.4,+28.0,090,0116,1774920396,36.5 74,0011,0015,1936.4,+28.0,091,0110,1774920696,36.511 76,0010,0013,1936.4,+28.0,090,0104,1774920996,36.514 74,0010,0013,1936.4,+28.0,090,0106,1774921296,36.496 80,0008,0011,1936.4,+28.0,090,0100,1774921596,36.495 76,0007,0010,1936.4,+28.0,089,0120,1774921896,36.489 74,0006,0008,1936.4,+28.0,089,0110,1774922196,36.48 78,0006,0008,1936.4,+28.0,088,0124,1774922496,36.462 80,0009,0012,1936.4,+28.0,089,0102,1774922796,36.449 78,0007,0010,1936.4,+28.0,089,0125,1774923096,36.446 76,0007,0010,1936.4,+28.0,089,0101,1774923396,36.437 80,0009,0012,1936.4,+28.0,089,0122,1774923696,36.43 80,0008,0011,1936.4,+28.0,088,0116,1774923996,36.559 80,0008,0011,1936.4,+28.0,089,0112,1774924296,36.573 80,0007,0010,1936.4,+28.0,088,0099,1774924596,36.573 99,0006,0008,1936.4,+28.0,088,0110,1774924896,36.564 76,0006,0008,1936.4,+28.0,088,0118,1774925196,36.557 76,0007,0010,1936.4,+28.0,088,0112,1774925496,36.531 78,0005,0007,1936.4,+28.0,086,0097,1774925796,36.533 78,0006,0008,1936.4,+28.0,087,0107,1774926096,36.521 76,0007,0010,1936.4,+28.0,086,0104,1774926396,36.512 80,0006,0008,1936.4,+28.0,086,0112,1774926696,36.498 80,0006,0008,1936.4,+28.0,086,0089,1774926996,36.49 76,0005,0007,1936.4,+28.0,086,0119,1774927296,36.482 80,0005,0007,1936.4,+28.0,086,0107,1774927596,36.613 80,0006,0008,1936.4,+28.0,086,0125,1774927896,36.631 76,0008,0011,1936.4,+28.0,086,0117,1774928196,36.622 80,0005,0007,1936.4,+28.0,087,0104,1774928496,36.608 76,0005,0007,1936.4,+28.0,086,0125,1774928796,36.599 76,0005,0007,1936.4,+28.0,085,0099,1774929096,36.59 80,0006,0008,1936.4,+28.0,084,0090,1774929396,36.591 80,0005,0007,1936.4,+28.0,086,0107,1774929696,36.566 76,0004,0006,1936.4,+28.0,085,0097,1774929996,36.558 80,0004,0006,1936.4,+28.0,082,0094,1774930296,36.553 78,0005,0007,1936.4,+28.0,080,0119,1774930596,36.548 80,0005,0007,1936.4,+28.0,080,0090,1774930896,36.558 82,0005,0007,1936.4,+28.0,080,0102,1774931196,36.666 76,0004,0006,1936.4,+28.0,083,0111,1774931496,36.675 80,0004,0006,1936.4,+28.0,083,0108,1774931796,36.682 78,0004,0006,1936.4,+28.0,081,0105,1774932096,36.66 80,0004,0006,1936.4,+28.0,081,0108,1774932396,36.638 76,0005,0007,1936.4,+28.0,081,0116,1774932696,36.648 74,0003,0005,1936.4,+28.0,083,0107,1774932996,36.625 78,0005,0007,1936.4,+28.0,082,0121,1774933296,36.621 78,0004,0006,1936.4,+28.0,082,0103,1774933596,36.612 80,0004,0006,1936.4,+28.0,080,0103,1774933896,36.602 80,0005,0007,1936.4,+28.0,082,0082,1774934196,36.591 78,0005,0007,1936.4,+28.0,081,0102,1774934796,36.724 80,0006,0008,1936.4,+28.0,082,0108,1774935096,36.737 80,0005,0007,1936.4,+28.0,081,0122,1774935396,36.737 78,0005,0007,1936.4,+28.0,082,0107,1774935696,36.727 78,0004,0006,1936.4,+28.0,078,0092,1774935996,36.782 78,0004,0006,1936.4,+28.0,079,0119,1774936296,36.693 80,0005,0007,1936.4,+28.0,080,0130,1774936596,36.682 76,0004,0006,1936.4,+28.0,080,0099,1774936896,36.677 78,0005,0007,1936.4,+28.0,079,0115,1774937196,36.67 78,0004,0006,1936.4,+28.0,077,0100,1774937496,36.664 76,0005,0007,1936.4,+28.0,077,0123,1774937796,36.651 76,0004,0006,1936.4,+28.0,076,0100,1774938096,36.654 74,0004,0006,1936.4,+28.0,076,0105,1774938396,36.773 76,0005,0007,1936.4,+28.0,077,0107,1774938696,36.785 76,0004,0006,1936.4,+28.0,076,0087,1774938996,36.77 76,0004,0006,1936.4,+28.0,077,0109,1774939296,36.76 76,0004,0006,1936.4,+28.0,076,0107,1774939596,36.746 76,0003,0005,1936.4,+28.0,077,0104,1774939896,36.745 76,0004,0006,1936.4,+28.0,075,0091,1774940196,36.734 76,0004,0006,1936.4,+28.0,074,0102,1774940496,36.724 80,0004,0006,1936.4,+28.0,072,0110,1774940796,36.709 78,0003,0005,1936.4,+28.0,073,0109,1774941096,36.709 80,0005,0007,1936.4,+28.0,075,0106,1774941396,36.696 78,0003,0005,1936.4,+28.0,074,0103,1774941696,36.722 78,0004,0006,1936.4,+28.0,073,0126,1774941996,36.815 82,0004,0006,1936.4,+28.0,074,0095,1774942296,36.832 78,0003,0005,1936.4,+28.0,072,0103,1774942596,36.827 82,0003,0005,1936.4,+28.0,072,0120,1774942896,36.809 76,0005,0007,1936.4,+28.0,072,0115,1774943196,36.797 80,0005,0007,1936.4,+28.0,074,0123,1774943496,36.797 80,0007,0010,1936.4,+28.0,074,0106,1774943796,36.785 80,0004,0006,1936.4,+28.0,072,0112,1774944096,36.777 76,0006,0008,1936.4,+28.0,072,0104,1774944396,36.76 76,0004,0006,1936.4,+28.0,071,0095,1774944696,36.752 78,0004,0006,1936.4,+28.0,070,0113,1774944996,36.738 80,0005,0007,1936.4,+28.0,070,0118,1774945296,36.715 78,0004,0006,1936.4,+28.0,069,0110,1774945596,36.858 80,0004,0006,1936.4,+28.0,070,0102,1774945896,36.865 76,0003,0005,1936.4,+28.0,068,0103,1774946196,36.855 76,0008,0011,1936.4,+28.0,071,0119,1774946496,36.844 80,0004,0006,1936.4,+28.0,067,0118,1774946796,36.843 80,0004,0006,1936.4,+28.0,067,0103,1774947096,36.833 76,0004,0006,1936.4,+28.0,068,0108,1774947396,36.842 99,0005,0007,1936.4,+28.0,067,0113,1774947696,36.815 78,0004,0006,1936.4,+28.0,065,0106,1774947996,36.809 76,0005,0007,1936.4,+28.0,067,0083,1774948296,36.797 99,0003,0005,1936.4,+28.0,063,0124,1774948596,36.775 80,0004,0006,1936.4,+28.0,063,0102,1774948896,36.759 78,0003,0005,1936.4,+28.0,064,0111,1774949196,36.887 82,0005,0007,1936.4,+28.0,063,0112,1774949496,36.902 78,0003,0005,1936.4,+28.0,062,0108,1774949796,36.893 78,0002,0003,1936.4,+28.0,065,0102,1774950096,36.879 80,0003,0005,1936.4,+28.0,060,0102,1774950396,36.874 78,0003,0005,1936.4,+28.0,061,0127,1774950696,36.856 78,0003,0005,1936.4,+28.0,062,0102,1774950996,36.843 78,0004,0006,1936.4,+28.0,063,0096,1774951296,36.847 78,0004,0006,1936.4,+28.0,062,0118,1774951596,36.825 78,0002,0003,1936.4,+28.0,062,0124,1774951896,36.811 78,0003,0005,1936.4,+28.0,062,0101,1774952196,36.806 82,0003,0005,1936.4,+28.0,061,0133,1774952496,36.793 82,0004,0006,1936.4,+28.0,060,0109,1774952796,36.923 82,0003,0005,1936.4,+28.0,059,0110,1774953096,36.949 86,0003,0005,1936.4,+28.0,060,0098,1774953396,36.919 82,0002,0003,1936.4,+28.0,059,0114,1774953696,36.92 86,0003,0005,1936.4,+28.0,057,0089,1774953996,36.908 86,0003,0005,1936.4,+28.0,058,0093,1774954296,36.897 86,0004,0006,1936.4,+28.0,059,0100,1774954596,36.881 86,0004,0006,1936.4,+28.0,058,0119,1774954896,36.871 84,0004,0006,1936.4,+28.0,055,0113,1774955196,36.85 82,0003,0005,1936.4,+28.0,055,0121,1774955496,36.857 82,0003,0005,1936.4,+28.0,056,0069,1774955796,36.833 84,0003,0005,1936.4,+28.0,057,0104,1774956096,36.814 86,0003,0005,1936.4,+28.0,056,0117,1774956396,36.944 86,0003,0005,1936.4,+28.0,054,0127,1774956696,36.962 84,0007,0010,1936.4,+28.0,055,0117,1774956996,36.947 86,0004,0006,1936.4,+28.0,055,0116,1774957296,36.939 86,0002,0003,1936.4,+28.0,055,0122,1774957596,36.933 86,0009,0012,1936.4,+28.0,054,0126,1774957896,36.923 86,0002,0003,1936.4,+28.0,053,0105,1774958196,36.903 82,0003,0005,1936.4,+28.0,053,0108,1774958496,36.889 82,0003,0005,1936.4,+28.0,055,0114,1774958796,36.881 86,0003,0005,1936.4,+28.0,054,0120,1774959096,36.871 82,0003,0005,1936.4,+28.0,052,0111,1774959396,36.868 86,0003,0005,1936.4,+28.0,053,0123,1774959696,36.851 80,0002,0003,1936.4,+28.0,053,0129,1774959996,36.98 80,0003,0005,1936.4,+28.0,050,0128,1774960296,36.986 80,0003,0005,1936.4,+28.0,051,0120,1774960596,36.973 80,0003,0005,1936.4,+28.0,050,0106,1774960896,36.967 80,0003,0005,1936.4,+28.0,054,0090,1774961196,36.957 80,0003,0005,1936.4,+28.0,047,0125,1774961496,36.942 80,0002,0003,1936.4,+28.0,047,0094,1774961796,36.947 80,0002,0003,1936.4,+28.0,045,0108,1774962096,36.924 78,0003,0005,1936.4,+28.0,046,0142,1774962396,36.916 80,0003,0005,1936.4,+28.0,043,0115,1774962696,36.905 80,0002,0003,1936.4,+28.0,044,0114,1774962996,36.895 80,0001,0002,1936.4,+28.0,045,0114,1774963296,36.89 80,0003,0005,1936.4,+28.0,046,0110,1774963596,36.819 78,0002,0003,1936.4,+28.0,043,0095,1774963897,37.017 80,0002,0003,1936.4,+28.0,043,0083,1774964196,36.814 80,0001,0002,1936.4,+28.0,045,0110,1774964496,36.99 80,0003,0005,1936.4,+28.0,051,0116,1774964796,36.981 80,0002,0003,1936.4,+28.0,052,0115,1774965096,36.965 80,0002,0003,1936.4,+28.0,045,0125,1774965396,36.964 80,0001,0002,1936.4,+28.0,045,0112,1774965696,36.949 80,0002,0003,1936.4,+28.0,049,0116,1774965996,36.936 78,0003,0005,1936.4,+28.0,049,0107,1774966296,36.931 76,0003,0005,1936.4,+28.0,049,0074,1774966596,36.91 78,0003,0005,1936.4,+28.0,048,0113,1774966896,36.902 78,0003,0005,1936.4,+28.0,048,0117,1774967197,37.026 78,0003,0005,1936.4,+28.0,046,0112,1774967497,37.033 80,0003,0005,1936.4,+28.0,049,0116,1774967797,37.015 80,0003,0005,1936.4,+28.0,050,0105,1774968097,37.014 82,0002,0003,1936.4,+28.0,048,0102,1774968396,36.995 80,0002,0003,1936.4,+28.0,049,0110,1774968696,36.986 80,0003,0005,1936.4,+28.0,051,0119,1774968996,36.967 80,0003,0005,1936.4,+28.0,052,0114,1774969296,36.959 80,0002,0003,1936.4,+28.0,052,0108,1774969596,36.936 80,0002,0003,1936.4,+28.0,054,0112,1774969896,36.938 80,0002,0003,1936.4,+28.0,054,0113,1774970196,36.935 78,0002,0003,1936.4,+28.0,052,0115,1774970496,36.93 78,0001,0002,1936.4,+28.0,051,0103,1774970797,37.037 82,0004,0006,1936.4,+28.0,053,0096,1774971097,37.05 80,0002,0003,1936.4,+28.0,054,0127,1774971397,37.047 80,0002,0003,1936.4,+28.0,057,0096,1774971697,37.031 80,0003,0005,1936.4,+28.0,059,0119,1774971997,37.025 80,0002,0003,1936.4,+28.0,063,0127,1774972297,37.004 82,0002,0003,1936.4,+28.0,066,0107,1774972596,36.995 80,0004,0006,1936.4,+28.0,066,0114,1774972896,36.987 80,0003,0005,1936.4,+28.0,067,0104,1774973196,36.978 80,0003,0005,1936.4,+28.0,069,0104,1774973496,36.972 80,0003,0005,1936.4,+28.0,068,0104,1774973796,36.953 78,0011,0015,1936.4,+28.0,070,0117,1774974096,36.944 80,0004,0006,1936.4,+28.0,069,0103,1774974397,37.078 80,0003,0005,1936.4,+28.0,070,0102,1774974697,37.09 82,0004,0006,1936.4,+28.0,071,0116,1774974997,37.072 82,0005,0007,1936.4,+28.0,072,0093,1774975297,37.066 80,0005,0007,1936.4,+28.0,074,0118,1774975597,37.055 82,0005,0007,1936.4,+28.0,074,0112,1774975897,37.034 80,0005,0007,1936.4,+28.0,078,0110,1774976197,37.038 82,0005,0007,1936.4,+28.0,076,0112,1774976497,37.026 99,0006,0008,1936.4,+28.0,078,0108,1774976797,37.026 78,0004,0006,1936.4,+28.0,079,0123,1774977097,37.017 78,0004,0006,1936.4,+28.0,079,0092,1774977396,36.996 80,0005,0007,1936.4,+28.0,079,0100,1774977696,36.987 80,0009,0012,1936.4,+28.0,081,0115,1774977997,37.112 80,0004,0006,1936.4,+28.0,080,0093,1774978297,37.12 99,0007,0010,1936.4,+28.0,079,0128,1774978597,37.102 80,0006,0008,1936.4,+28.0,080,0129,1774978897,37.095 80,0007,0010,1936.4,+28.0,080,0093,1774979197,37.099 80,0006,0008,1936.4,+28.0,081,0111,1774979497,37.086 80,0007,0010,1936.4,+28.0,081,0105,1774979797,37.078 80,0007,0010,1936.4,+28.0,081,0130,1774980097,37.079 80,0006,0008,1936.4,+28.0,082,0108,1774980397,37.066 80,0008,0011,1936.4,+28.0,081,0090,1774980697,37.057 80,0009,0012,1936.4,+28.0,082,0093,1774980997,37.043 78,0008,0011,1936.4,+28.0,082,0110,1774981297,37.031 82,0006,0008,1936.4,+28.0,082,0119,1774981597,37.157 80,0007,0010,1936.4,+28.0,082,0115,1774981897,37.181 80,0007,0010,1936.4,+28.0,082,0123,1774982197,37.166 80,0008,0011,1936.4,+28.0,082,0106,1774982497,37.149 78,0010,0013,1936.4,+28.0,082,0113,1774982797,37.144 80,0008,0011,1936.4,+28.0,082,0094,1774983097,37.124 78,0007,0010,1936.4,+28.0,082,0107,1774983397,37.13 78,0007,0010,1936.4,+28.0,083,0107,1774983697,37.13 80,0009,0012,1936.4,+28.0,082,0121,1774983997,37.119 80,0008,0011,1936.4,+28.0,082,0092,1774984297,37.106 78,0008,0011,1936.4,+28.0,083,0100,1774984597,37.099 76,0008,0011,1936.4,+28.0,083,0143,1774984897,37.09 78,0008,0011,1936.4,+28.0,083,0099,1774985197,37.206 80,0010,0013,1936.4,+28.0,083,0111,1774985497,37.224 80,0010,0013,1936.4,+28.0,083,0118,1774985797,37.222 80,0008,0011,1936.4,+28.0,083,0120,1774986097,37.2 78,0010,0013,1936.4,+28.0,083,0114,1774986397,37.188 78,0010,0013,1936.4,+28.0,084,0117,1774986697,37.184 78,0009,0012,1936.4,+28.0,083,0104,1774986997,37.18 78,0009,0012,1936.4,+28.0,082,0116,1774987297,37.161 78,0008,0011,1936.4,+28.0,083,0101,1774987597,37.159 80,0008,0011,1936.4,+28.0,083,0093,1774987897,37.148 78,0009,0012,1936.4,+28.0,083,0114,1774988197,37.14 78,0009,0012,1936.4,+28.0,082,0088,1774988497,37.136 84,0007,0010,1936.4,+28.0,083,0125,1774988797,37.271 80,0009,0012,1936.4,+28.0,083,0108,1774989097,37.285 99,0007,0010,1936.4,+28.0,083,0120,1774989397,37.268 80,0009,0012,1936.4,+28.0,082,0104,1774989697,37.246 80,0009,0012,1936.4,+28.0,082,0100,1774989997,37.242 80,0008,0011,1936.4,+28.0,082,0112,1774990297,37.246 78,0011,0015,1936.4,+28.0,082,0101,1774990597,37.23 80,0008,0011,1936.4,+28.0,083,0130,1774990897,37.223 78,0010,0013,1936.4,+28.0,082,0114,1774991197,37.214 78,0009,0012,1936.4,+28.0,082,0096,1774991497,37.206 78,0008,0011,1936.4,+28.0,082,0101,1774991797,37.196 80,0009,0012,1936.4,+28.0,083,0122,1774992097,37.182 78,0010,0013,1936.4,+28.0,083,0105,1774992397,37.309 78,0007,0010,1936.4,+28.0,083,0117,1774992697,37.309 78,0009,0012,1936.4,+28.0,084,0108,1774992997,37.309 80,0008,0011,1936.4,+28.0,083,0111,1774993297,37.304 78,0011,0015,1936.4,+28.0,083,0113,1774993597,37.287 78,0010,0013,1936.4,+28.0,084,0091,1774993897,37.285 80,0009,0012,1936.4,+28.0,084,0101,1774994197,37.28 80,0008,0011,1936.4,+28.0,084,0116,1774994497,37.084 80,0010,0013,1936.4,+28.0,085,0093,1774994797,37.271 80,0007,0010,1936.4,+28.0,085,0109,1774995097,37.255 78,0010,0013,1936.4,+28.0,086,0111,1774995397,37.25 78,0010,0013,1936.4,+28.0,086,0113,1774995697,37.047 80,0008,0011,1936.4,+28.0,086,0094,1774995997,37.172 80,0011,0015,1936.4,+28.0,086,0096,1774996297,37.381 78,0010,0013,1936.4,+28.0,087,0115,1774996597,37.375 80,0010,0013,1936.4,+28.0,086,0099,1774996897,37.367 80,0009,0012,1936.4,+28.0,086,0102,1774997197,37.359 82,0010,0013,1936.4,+28.0,088,0106,1774997497,37.157 82,0009,0012,1936.4,+28.0,087,0098,1774997797,37.148 80,0009,0012,1936.4,+28.0,087,0130,1774998097,37.326 80,0010,0013,1936.4,+28.0,087,0114,1774998397,37.323 78,0008,0011,1936.4,+28.0,086,0093,1774998697,37.12 78,0011,0015,1936.4,+28.0,087,0117,1774999297,37.104 80,0010,0013,1936.4,+28.0,086,0107,1774999597,37.226 80,0010,0013,1936.4,+28.0,086,0107,1774999897,37.244 78,0010,0013,1936.4,+28.0,086,0104,1775000197,37.43 80,0010,0013,1936.4,+28.0,087,0091,1775000497,37.234 80,0008,0011,1936.4,+28.0,087,0094,1775000797,37.221 82,0009,0012,1936.4,+28.0,087,0116,1775001097,37.216 80,0009,0012,1936.4,+28.0,087,0107,1775001397,37.393 82,0009,0012,1936.4,+28.0,087,0100,1775001697,37.388 80,0008,0011,1936.4,+28.0,087,0109,1775001997,37.372 80,0012,0016,1936.4,+28.0,088,0139,1775002297,37.37 80,0009,0012,1936.4,+28.0,088,0116,1775002597,37.354 80,0010,0013,1936.4,+28.0,088,0106,1775002897,37.353 80,0009,0012,1936.4,+28.0,088,0082,1775003197,37.478 80,0009,0012,1936.4,+28.0,088,0099,1775003497,37.303 78,0011,0015,1936.4,+28.0,087,0095,1775003797,37.497 80,0009,0012,1936.4,+28.0,089,0116,1775004097,37.289 80,0011,0015,1936.4,+28.0,088,0109,1775004397,37.472 80,0012,0016,1936.4,+28.0,088,0122,1775004697,37.272 78,0012,0016,1936.4,+28.0,088,0120,1775004997,37.458 80,0012,0016,1936.4,+28.0,088,0088,1775005297,37.444 80,0009,0012,1936.4,+28.0,087,0109,1775005597,37.437 78,0010,0013,1936.4,+28.0,088,0102,1775005897,37.433 82,0010,0013,1936.4,+28.0,089,0116,1775006197,37.415 80,0010,0013,1936.4,+28.0,088,0111,1775006497,37.418 80,0012,0016,1936.4,+28.0,087,0105,1775006797,37.353 80,0009,0012,1936.4,+28.0,087,0093,1775007097,37.36 99,0011,0015,1936.4,+28.0,087,0110,1775007397,37.544 74,0010,0013,1936.4,+28.0,088,0123,1775007697,37.543 99,0010,0013,1936.4,+28.0,088,0107,1775007997,37.533 78,0013,0017,1936.4,+28.0,088,0114,1775008297,37.526 78,0012,0016,1936.4,+28.0,088,0097,1775008597,37.52 80,0010,0013,1936.4,+28.0,088,0105,1775008897,37.499 78,0014,0018,1936.4,+28.0,089,0102,1775009197,37.501 80,0012,0016,1936.4,+28.0,089,0096,1775009497,37.493 80,0012,0016,1936.4,+28.0,087,0094,1775009797,37.488 80,0009,0012,1936.4,+28.0,088,0119,1775010097,37.474 80,0012,0016,1936.4,+28.0,088,0107,1775010397,37.603 80,0012,0016,1936.4,+28.0,088,0109,1775010697,37.611 78,0013,0017,1936.4,+28.0,088,0106,1775010997,37.616 80,0012,0016,1936.4,+28.0,089,0099,1775011297,37.589 80,0012,0016,1936.4,+28.0,088,0116,1775011597,37.597 80,0012,0016,1936.4,+28.0,088,0093,1775011897,37.583 99,0011,0015,1936.4,+28.0,088,0102,1775012197,37.576 82,0013,0017,1936.4,+28.0,088,0117,1775012497,37.565 80,0013,0017,1936.4,+28.0,088,0095,1775012797,37.562 80,0009,0012,1936.4,+28.0,088,0106,1775013097,37.551 80,0012,0016,1936.4,+28.0,088,0109,1775013397,37.538 78,0011,0015,1936.4,+28.0,088,0102,1775013697,37.536 80,0012,0016,1936.4,+28.0,088,0114,1775013997,37.654 80,0010,0013,1936.4,+28.0,088,0104,1775014297,37.672 80,0011,0015,1936.4,+28.0,088,0108,1775014597,37.668 80,0010,0013,1936.4,+28.0,087,0109,1775014897,37.662 80,0009,0012,1936.4,+28.0,088,0107,1775015197,37.654 80,0010,0013,1936.4,+28.0,088,0117,1775015497,37.646 80,0012,0016,1936.4,+28.0,088,0117,1775015797,37.648 80,0018,0024,1936.4,+28.0,088,0117,1775016097,37.441 80,0013,0017,1936.4,+28.0,089,0111,1775016397,37.634 80,0009,0012,1936.4,+28.0,088,0099,1775016697,37.613 78,0011,0015,1936.4,+28.0,087,0135,1775016997,37.612 80,0012,0016,1936.4,+28.0,088,0111,1775017297,37.586 80,0010,0013,1936.4,+28.0,088,0104,1775017597,37.742 80,0008,0011,1936.4,+28.0,088,0118,1775017897,37.733 80,0008,0011,1936.4,+28.0,088,0124,1775018197,37.729 80,0008,0011,1936.4,+28.0,088,0117,1775018497,37.723 80,0009,0012,1936.4,+28.0,087,0104,1775018797,37.719 80,0011,0015,1936.4,+28.0,088,0116,1775019097,37.704 80,0014,0018,1936.4,+28.0,088,0111,1775019397,37.697 80,0013,0017,1936.4,+28.0,088,0110,1775019697,37.677 80,0013,0017,1936.4,+28.0,089,0087,1775019997,37.689 80,0010,0013,1936.4,+28.0,088,0090,1775020297,37.666 80,0010,0013,1936.4,+28.0,087,0116,1775020597,37.659 80,0013,0017,1936.4,+28.0,086,0109,1775020897,37.636 80,0010,0013,1936.4,+28.0,085,0112,1775021197,37.793 80,0008,0011,1936.4,+28.0,086,0115,1775021497,37.773 80,0010,0013,1936.4,+28.0,084,0112,1775021797,37.774 78,0011,0015,1936.4,+28.0,084,0113,1775022097,37.756 80,0008,0011,1936.4,+28.0,084,0103,1775022397,37.775 76,0011,0015,1936.4,+28.0,083,0106,1775022697,37.747 80,0013,0017,1936.4,+28.0,082,0094,1775022997,37.729 80,0009,0012,1936.4,+28.0,082,0117,1775023297,37.728 78,0010,0013,1936.4,+28.0,084,0085,1775023597,37.798 86,0008,0011,1936.4,+28.0,082,0138,1775023897,37.715 78,0010,0013,1936.4,+28.0,081,0090,1775024197,37.778 82,0010,0013,1936.4,+28.0,082,0105,1775024497,37.701 80,0018,0024,1936.4,+28.0,083,0105,1775024797,37.877 84,0013,0017,1936.4,+28.0,082,0113,1775025097,37.841 80,0010,0013,1936.4,+28.0,083,0119,1775025397,37.899 80,0009,0012,1936.4,+28.0,083,0112,1775025697,37.809 82,0011,0015,1936.4,+28.0,084,0111,1775026297,37.796 84,0010,0013,1936.4,+28.0,085,0096,1775026597,37.802 84,0011,0015,1936.4,+28.0,085,0107,1775026897,37.814 78,0011,0015,1936.4,+28.0,082,0103,1775027197,37.771 78,0011,0015,1936.4,+28.0,083,0116,1775027497,37.759 80,0017,0023,1936.4,+28.0,081,0114,1775027797,37.763 78,0010,0013,1936.4,+28.0,081,0120,1775028097,37.746 78,0011,0015,1936.4,+28.0,082,0115,1775028397,37.898 80,0011,0015,1936.4,+28.0,081,0094,1775028697,37.885 78,0009,0012,1936.4,+28.0,082,0112,1775028997,37.884 76,0010,0013,1936.4,+28.0,082,0092,1775029597,37.863 78,0010,0013,1936.4,+28.0,080,0115,1775029897,37.829 78,0010,0013,1936.4,+28.0,079,0108,1775030497,37.816 99,0010,0013,1936.4,+28.0,080,0104,1775030797,37.849 78,0010,0013,1936.4,+28.0,077,0092,1775031097,37.8 78,0008,0011,1936.4,+28.0,075,0109,1775031397,37.817 78,0009,0012,1936.4,+28.0,074,0103,1775031697,37.779 80,0008,0011,1936.4,+28.0,073,0100,1775031997,37.916 78,0007,0010,1936.4,+28.0,074,0108,1775032297,37.923 80,0008,0011,1936.4,+28.0,074,0097,1775032597,37.91 80,0008,0011,1936.4,+28.0,074,0101,1775032897,37.893 76,0008,0011,1936.4,+28.0,074,0115,1775033197,37.888 76,0007,0010,1936.4,+28.0,071,0103,1775033497,37.889 74,0006,0008,1936.4,+28.0,070,0122,1775033797,37.872 76,0007,0010,1936.4,+28.0,070,0107,1775034097,37.848 76,0007,0010,1936.4,+28.0,070,0128,1775034397,37.837 80,0007,0010,1936.4,+28.0,071,0103,1775034697,37.835 76,0007,0010,1936.4,+28.0,069,0097,1775034997,37.814 78,0011,0015,1936.4,+28.0,069,0109,1775035297,37.801 78,0005,0007,1936.4,+28.0,069,0110,1775035597,37.93 78,0005,0007,1936.4,+28.0,065,0107,1775035897,37.92 76,0004,0006,1936.4,+28.0,064,0104,1775036197,37.921 82,0005,0007,1936.4,+28.0,065,0116,1775036497,37.915 78,0005,0007,1936.4,+28.0,060,0111,1775036797,37.903 80,0005,0007,1936.4,+28.0,062,0112,1775037097,37.893 78,0004,0006,1936.4,+28.0,059,0090,1775037397,37.874 74,0004,0006,1936.4,+28.0,059,0112,1775037697,37.876 80,0004,0006,1936.4,+28.0,062,0102,1775037997,37.853 80,0004,0006,1936.4,+28.0,061,0109,1775038297,37.846 78,0007,0010,1936.4,+28.0,061,0107,1775038597,37.837 78,0005,0007,1936.4,+28.0,060,0115,1775038897,37.83 76,0004,0006,1936.4,+28.0,058,0112,1775039197,37.943 76,0003,0005,1936.4,+28.0,056,0101,1775039497,37.953 84,0003,0005,1936.4,+28.0,058,0100,1775039797,37.944 84,0003,0005,1936.4,+28.0,057,0115,1775040097,37.939 78,0003,0005,1936.4,+28.0,060,0094,1775040397,37.924 72,0004,0006,1936.4,+28.0,058,0113,1775040697,37.927 82,0005,0007,1936.4,+28.0,060,0107,1775040997,37.91 80,0004,0006,1936.4,+28.0,063,0103,1775041297,37.892 84,0004,0006,1936.4,+28.0,062,0115,1775041597,37.895 84,0008,0011,1936.4,+28.0,064,0121,1775041897,37.869 84,0004,0006,1936.4,+28.0,063,0099,1775042197,37.868 80,0003,0005,1936.4,+28.0,063,0124,1775042497,37.872 84,0003,0005,1936.4,+28.0,063,0111,1775042797,37.983 80,0004,0006,1936.4,+28.0,061,0109,1775043097,37.981 84,0004,0006,1936.4,+28.0,060,0114,1775043397,37.978 86,0004,0006,1936.4,+28.0,061,0094,1775043697,37.961 80,0006,0008,1936.4,+28.0,066,0110,1775043997,38 80,0008,0011,1936.4,+28.0,066,0114,1775044297,37.946 84,0006,0008,1936.4,+28.0,067,0111,1775044597,37.938 80,0007,0010,1936.4,+28.0,067,0096,1775044897,37.925 99,0009,0012,1936.4,+28.0,066,0113,1775045497,37.909 82,0011,0015,1936.4,+28.0,066,0106,1775045797,37.901 84,0010,0013,1936.4,+28.0,067,0106,1775046097,37.888 84,0005,0007,1936.4,+28.0,068,0081,1775046398,38.008 82,0009,0012,1936.4,+28.0,069,0116,1775046698,38.017 84,0009,0012,1936.4,+28.0,067,0078,1775046998,38.013 84,0009,0012,1936.4,+28.0,066,0121,1775047298,38.005 84,0015,0021,1936.4,+28.0,068,0130,1775047597,37.999 84,0006,0008,1936.4,+28.0,067,0094,1775047897,37.978 84,0007,0010,1936.4,+28.0,068,0123,1775048197,37.966 99,0012,0016,1936.4,+28.0,069,0118,1775048497,37.959 80,0005,0007,1936.4,+28.0,068,0098,1775048797,37.942 80,0007,0010,1936.4,+28.0,066,0115,1775049097,37.935 82,0006,0008,1936.4,+28.0,066,0101,1775049397,37.93 78,0004,0006,1936.4,+28.0,066,0118,1775049697,37.931 78,0005,0007,1936.4,+28.0,067,0120,1775049998,38.05 80,0004,0006,1936.4,+28.0,065,0124,1775050298,38.067 80,0004,0006,1936.4,+28.0,066,0106,1775050598,38.053 80,0007,0010,1936.4,+28.0,066,0103,1775050898,38.046 82,0005,0007,1936.4,+28.0,068,0113,1775051198,38.031 80,0004,0006,1936.4,+28.0,067,0108,1775051498,38.017 82,0005,0007,1936.4,+28.0,068,0082,1775051798,38.01 78,0006,0008,1936.4,+28.0,066,0107,1775052098,38.001 78,0004,0006,1936.4,+28.0,068,0122,1775052397,37.99 78,0005,0007,1936.4,+28.0,067,0111,1775052697,37.973 80,0010,0013,1936.4,+28.0,067,0107,1775052997,37.962 78,0004,0006,1936.4,+28.0,066,0125,1775053598,38.081 78,0005,0007,1936.4,+28.0,065,0126,1775053898,38.09 80,0014,0018,1936.4,+28.0,066,0113,1775054198,38.07 80,0005,0007,1936.4,+28.0,066,0096,1775054498,38.061 78,0004,0006,1936.4,+28.0,066,0101,1775054798,38.037 78,0004,0006,1936.4,+28.0,068,0103,1775055098,38.036 80,0004,0006,1936.4,+28.0,068,0097,1775055398,38.034 78,0004,0006,1936.4,+28.0,070,0097,1775055698,38.024 78,0003,0005,1936.4,+28.0,070,0113,1775055998,38.011 78,0004,0006,1936.4,+28.0,070,0103,1775056298,38.015 78,0004,0006,1936.4,+28.0,070,0119,1775056598,38.001 78,0003,0005,1936.4,+28.0,069,0115,1775056897,37.977 78,0004,0006,1936.4,+28.0,070,0110,1775057198,38.112 78,0003,0005,1936.4,+28.0,069,0105,1775057498,38.122 78,0006,0008,1936.4,+28.0,071,0114,1775057798,38.106 80,0005,0007,1936.4,+28.0,071,0117,1775058098,38.099 78,0003,0005,1936.4,+28.0,071,0112,1775058398,38.092 80,0003,0005,1936.4,+28.0,071,0099,1775058698,38.081 78,0004,0006,1936.4,+28.0,072,0101,1775058998,38.062 78,0003,0005,1936.4,+28.0,072,0116,1775059298,38.051 78,0004,0006,1936.4,+28.0,072,0096,1775059598,38.05 78,0005,0007,1936.4,+28.0,072,0116,1775059898,38.047 80,0005,0007,1936.4,+28.0,074,0097,1775060198,38.034 80,0005,0007,1936.4,+28.0,074,0120,1775060498,38.017 78,0005,0007,1936.4,+28.0,076,0093,1775060798,38.153 78,0006,0008,1936.4,+28.0,076,0115,1775061098,38.165 78,0005,0007,1936.4,+28.0,077,0110,1775061398,38.162 80,0006,0008,1936.4,+28.0,077,0121,1775061698,38.149 80,0006,0008,1936.4,+28.0,078,0114,1775061998,38.135 80,0004,0006,1936.4,+28.0,079,0098,1775062298,38.126 80,0005,0007,1936.4,+28.0,079,0096,1775062598,38.105 80,0005,0007,1936.4,+28.0,079,0108,1775062898,38.098 80,0005,0007,1936.4,+28.0,080,0109,1775063198,38.093 78,0006,0008,1936.4,+28.0,081,0102,1775063498,38.079 78,0005,0007,1936.4,+28.0,081,0099,1775063798,38.083 78,0005,0007,1936.4,+28.0,082,0118,1775064098,38.068 78,0007,0010,1936.4,+28.0,081,0082,1775064398,38.186 80,0005,0007,1936.4,+28.0,082,0129,1775064698,38.21 80,0007,0010,1936.4,+28.0,082,0090,1775064998,38.203 80,0006,0008,1936.4,+28.0,082,0096,1775065298,38.19 80,0006,0008,1936.4,+28.0,082,0113,1775065598,38.18 78,0005,0007,1936.4,+28.0,082,0104,1775065898,38.154 80,0006,0008,1936.4,+28.0,082,0111,1775066198,38.147 80,0004,0006,1936.4,+28.0,082,0098,1775066498,38.143 78,0005,0007,1936.4,+28.0,083,0104,1775066798,38.139 82,0006,0008,1936.4,+28.0,083,0118,1775067098,38.118 80,0004,0006,1936.4,+28.0,083,0116,1775067398,38.121 99,0005,0007,1936.4,+28.0,083,0117,1775067698,38.115 78,0005,0007,1936.4,+28.0,083,0110,1775067998,38.237 82,0005,0007,1936.4,+28.0,083,0115,1775068298,38.24 80,0006,0008,1936.4,+28.0,083,0118,1775068598,38.232 78,0005,0007,1936.4,+28.0,083,0101,1775068898,38.222 80,0005,0007,1936.4,+28.0,083,0101,1775069198,38.219 80,0005,0007,1936.4,+28.0,083,0106,1775069498,38.203 76,0005,0007,1936.4,+28.0,083,0120,1775069798,38.19 78,0005,0007,1936.4,+28.0,083,0120,1775070098,38.19 80,0005,0007,1936.4,+28.0,082,0123,1775070398,38.183 78,0005,0007,1936.4,+28.0,082,0113,1775070698,38.181 80,0006,0008,1936.4,+28.0,082,0123,1775070998,38.163 80,0005,0007,1936.4,+28.0,082,0105,1775071298,38.156 76,0006,0008,1936.4,+28.0,083,0111,1775071598,38.285 80,0006,0008,1936.4,+28.0,083,0108,1775071898,38.297 78,0005,0007,1936.4,+28.0,083,0102,1775072198,38.283 80,0005,0007,1936.4,+28.0,083,0107,1775072798,38.268 80,0007,0010,1936.4,+28.0,083,0101,1775073098,38.252 80,0006,0008,1936.4,+28.0,084,0089,1775073398,38.249 78,0008,0011,1936.4,+28.0,084,0122,1775073698,38.237 80,0007,0010,1936.4,+28.0,083,0104,1775074298,38.216 80,0008,0011,1936.4,+28.0,084,0096,1775074598,38.21 80,0007,0010,1936.4,+28.0,084,0125,1775074898,38.201 78,0009,0012,1936.4,+28.0,085,0093,1775075198,38.334 80,0009,0012,1936.4,+28.0,086,0078,1775075498,38.341 78,0007,0010,1936.4,+28.0,086,0113,1775075798,38.346 80,0010,0013,1936.4,+28.0,087,0098,1775076098,38.327 78,0010,0013,1936.4,+28.0,087,0110,1775076398,38.312 78,0009,0012,1936.4,+28.0,087,0102,1775076698,38.313 80,0011,0015,1936.4,+28.0,087,0096,1775076998,38.308 78,0009,0012,1936.4,+28.0,088,0113,1775077298,38.288 78,0012,0016,1936.4,+28.0,088,0101,1775077598,38.286 78,0012,0016,1936.4,+28.0,088,0109,1775077898,38.266 78,0012,0016,1936.4,+28.0,089,0107,1775078198,38.256 80,0012,0016,1936.4,+28.0,088,0117,1775078498,38.253 80,0014,0018,1936.4,+28.0,089,0101,1775078798,38.398 78,0011,0015,1936.4,+28.0,089,0119,1775079098,38.395 82,0013,0017,1936.4,+28.0,088,0098,1775079398,38.393 78,0011,0015,1936.4,+28.0,088,0133,1775079698,38.374 78,0011,0015,1936.4,+28.0,088,0097,1775079998,38.376 80,0014,0018,1936.4,+28.0,088,0114,1775080298,38.361 78,0011,0015,1936.4,+28.0,088,0085,1775080598,38.351 78,0010,0013,1936.4,+28.0,088,0130,1775080898,38.34 80,0011,0015,1936.4,+28.0,088,0124,1775081198,38.328 78,0012,0016,1936.4,+28.0,088,0096,1775081498,38.329 80,0008,0011,1936.4,+28.0,088,0115,1775081798,38.306 78,0010,0013,1936.4,+28.0,087,0099,1775082098,38.307 80,0013,0017,1936.4,+28.0,088,0123,1775082398,38.428 80,0012,0016,1936.4,+28.0,088,0101,1775082698,38.442 82,0009,0012,1936.4,+28.0,088,0109,1775082998,38.25 80,0010,0013,1936.4,+28.0,088,0116,1775083298,38.243 80,0011,0015,1936.4,+28.0,088,0105,1775083598,38.235 78,0010,0013,1936.4,+28.0,088,0112,1775083898,38.415 78,0009,0012,1936.4,+28.0,088,0107,1775084198,38.4 80,0012,0016,1936.4,+28.0,089,0115,1775084498,38.386 78,0011,0015,1936.4,+28.0,089,0107,1775084798,38.383 78,0009,0012,1936.4,+28.0,089,0091,1775085098,38.362 80,0012,0016,1936.4,+28.0,090,0095,1775085398,38.373 80,0009,0012,1936.4,+28.0,090,0115,1775085698,38.361 78,0014,0018,1936.4,+28.0,091,0093,1775086898,38.475 78,0015,0021,1936.4,+28.0,091,0117,1775087198,38.471 76,0017,0023,1936.4,+28.0,092,0094,1775087498,38.463 78,0016,0022,1936.4,+28.0,092,0099,1775087798,38.459 80,0017,0023,1936.4,+28.0,092,0114,1775088098,38.45 78,0014,0018,1936.4,+28.0,092,0113,1775088398,38.433 80,0019,0026,1936.4,+28.0,092,0109,1775088698,38.431 80,0015,0021,1936.4,+28.0,092,0108,1775088998,38.415 76,0014,0018,1936.4,+28.0,092,0103,1775089298,38.405 78,0017,0023,1936.4,+28.0,093,0114,1775089598,38.535 78,0019,0026,1936.4,+28.0,093,0095,1775089898,38.555 78,0018,0024,1936.4,+28.0,093,0088,1775090198,38.549 78,0020,0027,1936.4,+28.0,093,0111,1775090498,38.344 78,0019,0026,1936.4,+28.0,093,0107,1775090798,38.533 80,0013,0017,1936.4,+28.0,093,0108,1775091098,38.51 80,0020,0027,1936.4,+28.0,094,0108,1775091398,38.493 74,0018,0024,1936.4,+28.0,094,0121,1775091698,38.488 80,0018,0024,1936.4,+28.0,094,0113,1775091998,38.482 78,0022,0029,1936.4,+28.0,094,0112,1775092298,38.285 80,0022,0029,1936.4,+28.0,094,0108,1775092598,38.462 78,0022,0029,1936.4,+28.0,094,0102,1775092898,38.462 78,0020,0027,1936.4,+28.0,094,0133,1775093198,38.588 80,0023,0031,1936.4,+28.0,094,0119,1775093498,38.588 78,0019,0026,1936.4,+28.0,094,0127,1775093798,38.582 82,0018,0024,1936.4,+28.0,094,0120,1775094098,38.576 78,0017,0023,1936.4,+28.0,094,0106,1775094398,38.57 76,0016,0022,1936.4,+28.0,094,0112,1775094698,38.561 82,0018,0024,1936.4,+28.0,094,0102,1775094998,38.554 78,0013,0017,1936.4,+28.0,094,0119,1775095298,38.545 78,0017,0023,1936.4,+28.0,094,0107,1775095598,38.53 80,0014,0018,1936.4,+28.0,094,0106,1775095898,38.528 84,0015,0021,1936.4,+28.0,094,0109,1775096198,38.515 78,0013,0017,1936.4,+28.0,094,0106,1775096498,38.51 82,0014,0018,1936.4,+28.0,094,0113,1775096798,38.641 72,0013,0017,1936.4,+28.0,094,0132,1775097098,38.661 84,0010,0013,1936.4,+28.0,094,0103,1775097398,38.657 80,0012,0016,1936.4,+28.0,094,0101,1775097698,38.638 80,0010,0013,1936.4,+28.0,094,0102,1775097998,38.438 78,0014,0018,1936.4,+28.0,094,0127,1775098298,38.619 84,0011,0015,1936.4,+28.0,094,0112,1775098598,38.611 82,0009,0012,1936.4,+28.0,094,0110,1775098898,38.414 82,0009,0012,1936.4,+28.0,094,0101,1775099198,38.592 80,0012,0016,1936.4,+28.0,094,0120,1775099498,38.58 82,0009,0012,1936.4,+28.0,094,0102,1775099798,38.569 82,0009,0012,1936.4,+28.0,094,0099,1775100098,38.565 78,0010,0013,1936.4,+28.0,094,0109,1775100398,38.698 80,0009,0012,1936.4,+28.0,094,0120,1775100698,38.709 80,0006,0008,1936.4,+28.0,093,0104,1775100998,38.702 80,0007,0010,1936.4,+28.0,094,0119,1775101298,38.502 84,0008,0011,1936.4,+28.0,093,0125,1775101598,38.682 80,0007,0010,1936.4,+28.0,093,0113,1775101898,38.482 82,0008,0011,1936.4,+28.0,094,0118,1775102198,38.471 82,0007,0010,1936.4,+28.0,094,0112,1775102498,38.653 82,0007,0010,1936.4,+28.0,094,0105,1775102798,38.647 82,0007,0010,1936.4,+28.0,094,0103,1775103098,38.636 78,0006,0008,1936.4,+28.0,094,0123,1775103398,38.622 78,0008,0011,1936.4,+28.0,094,0102,1775103698,38.612 80,0005,0007,1936.4,+28.0,094,0116,1775103998,38.748 80,0007,0010,1936.4,+28.0,094,0110,1775104298,38.757 78,0005,0007,1936.4,+28.0,094,0117,1775104598,38.752 80,0007,0010,1936.4,+28.0,094,0103,1775104898,38.752 78,0006,0008,1936.4,+28.0,093,0121,1775105198,38.541 80,0007,0010,1936.4,+28.0,094,0128,1775105498,38.536 80,0004,0006,1936.4,+28.0,094,0119,1775105798,38.524 82,0005,0007,1936.4,+28.0,093,0099,1775106098,38.712 80,0005,0007,1936.4,+28.0,094,0108,1775106398,38.7 80,0005,0007,1936.4,+28.0,094,0109,1775106698,38.687 80,0004,0006,1936.4,+28.0,094,0122,1775106998,38.68 80,0006,0008,1936.4,+28.0,094,0109,1775107298,38.677 78,0005,0007,1936.4,+28.0,093,0109,1775107598,38.85 80,0006,0008,1936.4,+28.0,094,0106,1775107898,38.813 84,0006,0008,1936.4,+28.0,093,0116,1775108198,38.803 80,0005,0007,1936.4,+28.0,093,0106,1775108499,39.053 84,0006,0008,1936.4,+28.0,093,0129,1775108798,38.783 84,0007,0010,1936.4,+28.0,093,0104,1775109098,38.782 78,0005,0007,1936.4,+28.0,093,0098,1775109398,38.774 80,0004,0006,1936.4,+28.0,094,0111,1775109698,38.763 80,0010,0013,1936.4,+28.0,093,0122,1775109998,38.758 99,0007,0010,1936.4,+28.0,094,0136,1775110298,38.74 78,0006,0008,1936.4,+28.0,093,0104,1775110598,38.729 84,0006,0008,1936.4,+28.0,094,0115,1775110898,38.722 78,0006,0008,1936.4,+28.0,094,0114,1775111198,38.853 82,0004,0006,1936.4,+28.0,093,0114,1775111498,38.86 82,0007,0010,1936.4,+28.0,093,0108,1775111798,38.847 80,0006,0008,1936.4,+28.0,093,0109,1775112098,38.843 84,0006,0008,1936.4,+28.0,093,0108,1775112398,38.836 82,0005,0007,1936.4,+28.0,093,0108,1775112698,38.827 82,0005,0007,1936.4,+28.0,093,0101,1775112998,38.808 82,0005,0007,1936.4,+28.0,093,0121,1775113298,38.807 82,0007,0010,1936.4,+28.0,093,0119,1775113598,38.798 82,0009,0012,1936.4,+28.0,093,0133,1775114198,38.774 82,0006,0008,1936.4,+28.0,093,0115,1775114498,38.762 82,0007,0010,1936.4,+28.0,093,0114,1775114798,38.885 82,0005,0007,1936.4,+28.0,093,0104,1775115098,38.9 80,0005,0007,1936.4,+28.0,093,0115,1775115398,38.895 82,0007,0010,1936.4,+28.0,093,0097,1775115698,38.896 80,0008,0011,1936.4,+28.0,093,0105,1775115998,38.889 80,0005,0007,1936.4,+28.0,093,0102,1775116298,38.876 78,0009,0012,1936.4,+28.0,093,0124,1775116598,38.872 80,0005,0007,1936.4,+28.0,093,0108,1775116898,38.86 78,0004,0006,1936.4,+28.0,093,0094,1775117198,38.851 82,0005,0007,1936.4,+28.0,094,0116,1775117498,38.836 82,0005,0007,1936.4,+28.0,094,0122,1775117798,38.827 80,0004,0006,1936.4,+28.0,093,0109,1775118098,38.839 82,0004,0006,1936.4,+28.0,094,0142,1775118398,38.954 82,0003,0005,1936.4,+28.0,093,0094,1775118698,38.953 84,0004,0006,1936.4,+28.0,094,0128,1775118998,38.957 86,0004,0006,1936.4,+28.0,094,0109,1775119298,38.953 86,0003,0005,1936.4,+28.0,094,0128,1775119598,38.94 82,0005,0007,1936.4,+28.0,093,0104,1775119898,38.921 86,0003,0005,1936.4,+28.0,093,0124,1775120198,38.908 82,0004,0006,1936.4,+28.0,094,0103,1775120498,38.899 82,0008,0011,1936.4,+28.0,094,0126,1775120798,38.914 99,0004,0006,1936.4,+28.0,094,0114,1775121098,38.89 82,0004,0006,1936.4,+28.0,093,0111,1775121398,38.873 86,0004,0006,1936.4,+28.0,093,0112,1775121698,38.882 82,0006,0008,1936.4,+28.0,093,0114,1775121998,38.996 82,0003,0005,1936.4,+28.0,093,0117,1775122299,39.004 84,0003,0005,1936.4,+28.0,093,0114,1775122598,38.994 84,0003,0005,1936.4,+28.0,093,0101,1775122898,38.995 82,0002,0003,1936.4,+28.0,093,0120,1775123198,38.989 80,0002,0003,1936.4,+28.0,093,0100,1775123498,38.983 80,0002,0003,1936.4,+28.0,093,0115,1775123798,38.954 82,0002,0003,1936.4,+28.0,093,0103,1775124098,38.95 84,0002,0003,1936.4,+28.0,093,0119,1775124398,38.954 80,0002,0003,1936.4,+28.0,093,0128,1775124698,38.937 84,0001,0002,1936.4,+28.0,093,0118,1775124998,38.933 82,0002,0003,1936.4,+28.0,093,0105,1775125298,38.913 84,0002,0003,1936.4,+28.0,093,0102,1775125599,39.04 82,0001,0002,1936.4,+28.0,093,0120,1775125899,39.063 82,0001,0002,1936.4,+28.0,093,0114,1775126198,38.856 82,0001,0002,1936.4,+28.0,093,0107,1775126499,39.054 84,0001,0002,1936.4,+28.0,093,0106,1775126798,38.839 84,0001,0002,1936.4,+28.0,092,0115,1775127099,39.02 82,0001,0002,1936.4,+28.0,092,0113,1775127398,38.818 82,0001,0002,1936.4,+28.0,092,0124,1775127699,39.004 99,0001,0002,1936.4,+28.0,092,0109,1775127998,38.802 86,0001,0002,1936.4,+28.0,092,0107,1775128298,38.797 84,0001,0002,1936.4,+28.0,092,0107,1775128598,38.784 84,0001,0002,1936.4,+28.0,092,0095,1775128898,38.789 82,0001,0002,1936.4,+28.0,092,0116,1775129198,38.902 86,0002,0003,1936.4,+28.0,092,0113,1775129499,39.111 84,0002,0003,1936.4,+28.0,092,0109,1775129799,39.099 82,0001,0002,1936.4,+28.0,092,0130,1775130099,39.088 82,0002,0003,1936.4,+28.0,092,0135,1775130399,39.071 84,0001,0002,1936.4,+28.0,092,0118,1775130699,39.062 82,0002,0003,1936.4,+28.0,093,0137,1775131299,39.064 82,0003,0005,1936.4,+28.0,093,0117,1775131599,39.039 84,0002,0003,1936.4,+28.0,092,0096,1775131899,39.041 82,0003,0005,1936.4,+28.0,093,0112,1775132199,39.024 84,0004,0006,1936.4,+28.0,093,0102,1775132499,39.008 84,0004,0006,1936.4,+28.0,093,0115,1775132799,39.127 82,0003,0005,1936.4,+28.0,093,0121,1775133099,39.149 84,0003,0005,1936.4,+28.0,093,0117,1775133399,39.135 82,0004,0006,1936.4,+28.0,093,0114,1775133699,39.123 84,0004,0006,1936.4,+28.0,093,0113,1775133999,39.114 82,0003,0005,1936.4,+28.0,094,0101,1775134299,39.1 82,0004,0006,1936.4,+28.0,094,0099,1775134599,39.093 82,0004,0006,1936.4,+28.0,094,0117,1775134899,39.081 84,0004,0006,1936.4,+28.0,094,0104,1775135199,39.081 84,0006,0008,1936.4,+28.0,093,0099,1775135499,39.064 82,0005,0007,1936.4,+28.0,094,0117,1775135799,39.06 84,0004,0006,1936.4,+28.0,094,0094,1775136099,39.051 84,0004,0006,1936.4,+28.0,094,0101,1775136399,39.175 84,0007,0010,1936.4,+28.0,094,0114,1775136699,39.191 84,0003,0005,1936.4,+28.0,094,0097,1775136999,39.176 84,0005,0007,1936.4,+28.0,094,0111,1775137299,39.175 82,0005,0007,1936.4,+28.0,094,0096,1775137599,39.158 82,0004,0006,1936.4,+28.0,094,0111,1775137899,39.142 84,0005,0007,1936.4,+28.0,094,0108,1775138199,39.138 82,0006,0008,1936.4,+28.0,094,0097,1775138499,39.126 84,0007,0010,1936.4,+28.0,094,0098,1775138799,39.112 84,0006,0008,1936.4,+28.0,094,0105,1775139099,39.114 76,0006,0008,1936.4,+28.0,094,0097,1775139399,39.105 84,0006,0008,1936.4,+28.0,094,0103,1775139699,39.089 82,0009,0012,1936.4,+28.0,094,0115,1775139999,39.214 82,0007,0010,1936.4,+28.0,094,0137,1775140299,39.229 84,0008,0011,1936.4,+28.0,093,0108,1775140599,39.218 84,0008,0011,1936.4,+28.0,094,0114,1775140899,39.199 84,0006,0008,1936.4,+28.0,093,0106,1775141199,39.204 84,0005,0007,1936.4,+28.0,093,0111,1775141499,39.197 82,0006,0008,1936.4,+28.0,093,0116,1775141798,38.991 82,0006,0008,1936.4,+28.0,093,0103,1775142098,38.982 82,0007,0010,1936.4,+28.0,093,0095,1775142698,38.966 84,0008,0011,1936.4,+28.0,093,0101,1775142999,39.148 84,0006,0008,1936.4,+28.0,093,0102,1775143299,39.138 84,0007,0010,1936.4,+28.0,093,0120,1775143599,39.259 82,0006,0008,1936.4,+28.0,093,0100,1775143899,39.277 82,0006,0008,1936.4,+28.0,093,0096,1775144199,39.074 82,0006,0008,1936.4,+28.0,093,0099,1775144499,39.261 82,0008,0011,1936.4,+28.0,093,0108,1775144799,39.246 82,0007,0010,1936.4,+28.0,093,0121,1775145099,39.236 82,0007,0010,1936.4,+28.0,093,0095,1775145399,39.234 84,0005,0007,1936.4,+28.0,093,0109,1775145699,39.22 84,0007,0010,1936.4,+28.0,093,0103,1775145999,39.202 82,0007,0010,1936.4,+28.0,093,0103,1775146299,39.006 84,0008,0011,1936.4,+28.0,094,0127,1775146599,39.191 82,0008,0011,1936.4,+28.0,093,0107,1775146899,39.173 82,0007,0010,1936.4,+28.0,094,0104,1775147199,39.115 82,0007,0010,1936.4,+28.0,093,0123,1775147499,39.319 84,0007,0010,1936.4,+28.0,093,0117,1775147799,39.312 84,0005,0007,1936.4,+28.0,093,0106,1775148099,39.109 84,0009,0012,1936.4,+28.0,094,0087,1775148399,39.28 84,0007,0010,1936.4,+28.0,094,0102,1775148699,39.271 84,0007,0010,1936.4,+28.0,094,0134,1775148999,39.26 82,0009,0012,1936.4,+28.0,094,0104,1775149299,39.256 82,0008,0011,1936.4,+28.0,092,0118,1775149599,39.257 82,0008,0011,1936.4,+28.0,092,0123,1775149899,39.233 82,0007,0010,1936.4,+28.0,092,0099,1775150199,39.229 80,0010,0013,1936.4,+28.0,092,0113,1775150499,39.211 82,0012,0016,1936.4,+28.0,092,0103,1775150799,39.332 82,0007,0010,1936.4,+28.0,092,0107,1775151099,39.341 82,0008,0011,1936.4,+28.0,092,0109,1775151399,39.346 82,0006,0008,1936.4,+28.0,091,0119,1775151999,39.328 82,0005,0007,1936.4,+28.0,091,0118,1775152299,39.318 84,0007,0010,1936.4,+28.0,091,0108,1775152599,39.315 82,0007,0010,1936.4,+28.0,091,0100,1775152899,39.292 84,0007,0010,1936.4,+28.0,092,0121,1775153199,39.267 82,0007,0010,1936.4,+28.0,092,0111,1775153499,39.271 82,0008,0011,1936.4,+28.0,092,0094,1775153799,39.263 82,0007,0010,1936.4,+28.0,091,0097,1775154099,39.254 84,0006,0008,1936.4,+28.0,091,0112,1775154399,39.39 84,0007,0010,1936.4,+28.0,091,0118,1775154699,39.393 82,0008,0011,1936.4,+28.0,092,0101,1775154999,39.385 82,0007,0010,1936.4,+28.0,092,0102,1775155299,39.385 82,0006,0008,1936.4,+28.0,093,0104,1775155599,39.369 82,0006,0008,1936.4,+28.0,093,0110,1775155899,39.357 82,0005,0007,1936.4,+28.0,092,0083,1775156199,39.344 82,0007,0010,1936.4,+28.0,092,0080,1775156499,39.333 84,0006,0008,1936.4,+28.0,092,0106,1775156799,39.327 82,0005,0007,1936.4,+28.0,091,0114,1775157099,39.32 84,0008,0011,1936.4,+28.0,091,0111,1775157399,39.316 82,0004,0006,1936.4,+28.0,091,0109,1775157699,39.304 82,0003,0005,1936.4,+28.0,091,0103,1775157999,39.432 82,0004,0006,1936.4,+28.0,092,0124,1775158299,39.446 82,0006,0008,1936.4,+28.0,092,0119,1775158599,39.436 82,0004,0006,1936.4,+28.0,091,0107,1775158899,39.423 86,0004,0006,1936.4,+28.0,091,0117,1775159199,39.415 82,0005,0007,1936.4,+28.0,092,0101,1775159499,39.405 82,0003,0005,1936.4,+28.0,091,0117,1775159799,39.398 84,0004,0006,1936.4,+28.0,091,0083,1775160099,39.395 82,0004,0006,1936.4,+28.0,091,0123,1775160399,39.378 82,0004,0006,1936.4,+28.0,092,0104,1775160699,39.371 84,0005,0007,1936.4,+28.0,091,0128,1775160999,39.358 82,0005,0007,1936.4,+28.0,091,0126,1775161299,39.163 82,0006,0008,1936.4,+28.0,091,0104,1775161599,39.495 84,0004,0006,1936.4,+28.0,091,0113,1775161899,39.5 82,0005,0007,1936.4,+28.0,091,0099,1775162199,39.473 84,0005,0007,1936.4,+28.0,091,0111,1775162499,39.468 84,0004,0006,1936.4,+28.0,091,0098,1775162799,39.467 82,0004,0006,1936.4,+28.0,091,0098,1775163099,39.449 84,0005,0007,1936.4,+28.0,091,0119,1775163399,39.448 82,0005,0007,1936.4,+28.0,090,0114,1775163699,39.431 84,0004,0006,1936.4,+28.0,091,0107,1775163999,39.442 84,0003,0005,1936.4,+28.0,091,0097,1775164299,39.407 82,0011,0015,1936.4,+28.0,090,0125,1775164599,39.405 84,0011,0015,1936.4,+28.0,090,0117,1775164899,39.4 84,0016,0022,1936.4,+28.0,090,0108,1775165199,39.527 82,0011,0015,1936.4,+28.0,090,0095,1775165499,39.539 82,0008,0011,1936.4,+28.0,090,0110,1775165799,39.523 84,0010,0013,1936.4,+28.0,090,0110,1775166099,39.516 82,0010,0013,1936.4,+28.0,090,0110,1775166399,39.504 82,0009,0012,1936.4,+28.0,091,0109,1775166699,39.311 84,0012,0016,1936.4,+28.0,090,0115,1775166999,39.486 82,0008,0011,1936.4,+28.0,093,0108,1775167299,39.286 82,0009,0012,1936.4,+28.0,094,0085,1775167599,39.471 84,0005,0007,1936.4,+28.0,094,0097,1775167899,39.462 84,0006,0008,1936.4,+28.0,094,0124,1775168199,39.473 82,0003,0005,1936.4,+28.0,094,0116,1775168499,39.443 82,0006,0008,1936.4,+28.0,094,0136,1775168799,39.57 82,0004,0006,1936.4,+28.0,093,0093,1775169099,39.395 84,0006,0008,1936.4,+28.0,093,0097,1775169399,39.575 82,0007,0010,1936.4,+28.0,094,0118,1775169699,39.556 82,0010,0013,1936.4,+28.0,094,0109,1775169999,39.553 82,0009,0012,1936.4,+28.0,094,0096,1775170299,39.551 84,0007,0010,1936.4,+28.0,094,0126,1775170599,39.537 82,0009,0012,1936.4,+28.0,095,0120,1775170899,39.531 82,0012,0016,1936.4,+28.0,095,0099,1775171199,39.524 82,0011,0015,1936.4,+28.0,095,0104,1775171499,39.511 82,0012,0016,1936.4,+28.0,095,0101,1775171799,39.505 84,0012,0016,1936.4,+28.0,095,0105,1775172099,39.301 84,0017,0023,1936.4,+28.0,095,0104,1775172399,39.628 84,0015,0021,1936.4,+28.0,095,0108,1775172699,39.636 84,0013,0017,1936.4,+28.0,095,0088,1775172999,39.622 82,0016,0022,1936.4,+28.0,095,0122,1775173599,39.609 84,0016,0022,1936.4,+28.0,095,0106,1775173899,39.6 84,0015,0021,1936.4,+28.0,095,0093,1775174199,39.597 84,0019,0026,1936.4,+28.0,095,0111,1775174499,39.577 84,0014,0018,1936.4,+28.0,094,0115,1775174799,39.57 84,0014,0018,1936.4,+28.0,094,0112,1775175099,39.564 84,0016,0022,1936.4,+28.0,095,0117,1775175399,39.55 84,0016,0022,1936.4,+28.0,095,0097,1775175699,39.545 84,0015,0021,1936.4,+28.0,095,0119,1775175999,39.672 84,0014,0018,1936.4,+28.0,094,0120,1775176299,39.677 82,0008,0011,1936.4,+28.0,094,0108,1775176599,39.657 82,0011,0015,1936.4,+28.0,094,0102,1775176899,39.652 84,0007,0010,1936.4,+28.0,094,0102,1775177199,39.65 84,0007,0010,1936.4,+28.0,094,0114,1775177499,39.649 84,0011,0015,1936.4,+28.0,094,0102,1775177799,39.639 82,0008,0011,1936.4,+28.0,094,0120,1775178099,39.438 84,0008,0011,1936.4,+28.0,094,0119,1775178399,39.625 84,0007,0010,1936.4,+28.0,095,0103,1775178699,39.614 82,0008,0011,1936.4,+28.0,095,0116,1775178999,39.608 82,0008,0011,1936.4,+28.0,094,0093,1775179299,39.589 82,0010,0013,1936.4,+28.0,094,0098,1775179599,39.722 84,0008,0011,1936.4,+28.0,094,0109,1775179899,39.726 82,0008,0011,1936.4,+28.0,094,0099,1775180199,39.71 82,0008,0011,1936.4,+28.0,094,0098,1775180499,39.697 84,0012,0016,1936.4,+28.0,094,0126,1775180799,39.694 82,0008,0011,1936.4,+28.0,094,0103,1775181099,39.691 84,0010,0013,1936.4,+28.0,094,0111,1775181399,39.679 84,0010,0013,1936.4,+28.0,094,0113,1775181699,39.672 82,0007,0010,1936.4,+28.0,095,0115,1775181999,39.67 82,0006,0008,1936.4,+28.0,094,0108,1775182299,39.645 84,0007,0010,1936.4,+28.0,094,0117,1775182599,39.641 84,0011,0015,1936.4,+28.0,094,0109,1775182899,39.632 82,0005,0007,1936.4,+28.0,094,0110,1775183199,39.772 82,0007,0010,1936.4,+28.0,095,0105,1775183499,39.774 99,0007,0010,1936.4,+28.0,095,0103,1775183799,39.76 82,0007,0010,1936.4,+28.0,094,0107,1775184099,39.762 82,0007,0010,1936.4,+28.0,095,0098,1775184399,39.738 82,0008,0011,1936.4,+28.0,095,0121,1775184699,39.727 82,0008,0011,1936.4,+28.0,094,0098,1775184999,39.723 84,0009,0012,1936.4,+28.0,094,0111,1775185299,39.717 82,0009,0012,1936.4,+28.0,094,0108,1775185599,39.715 84,0009,0012,1936.4,+28.0,094,0108,1775185899,39.721 82,0006,0008,1936.4,+28.0,094,0111,1775186499,39.675 80,0009,0012,1936.4,+28.0,094,0133,1775186799,39.805 82,0010,0013,1936.4,+28.0,094,0096,1775187099,39.81 82,0010,0013,1936.4,+28.0,094,0103,1775187399,39.803 82,0012,0016,1936.4,+28.0,094,0096,1775187699,39.801 99,0008,0011,1936.4,+28.0,094,0107,1775187999,39.795 84,0010,0013,1936.4,+28.0,093,0111,1775188299,39.784 99,0011,0015,1936.4,+28.0,094,0113,1775188599,39.775 82,0013,0017,1936.4,+28.0,094,0100,1775188899,39.759 82,0018,0024,1936.4,+28.0,095,0101,1775189199,39.752 82,0022,0029,1936.4,+28.0,095,0104,1775189499,39.74 82,0028,0038,1936.4,+28.0,094,0113,1775189799,39.736 84,0031,0043,1936.4,+28.0,095,0124,1775190099,39.719 84,0037,0050,1936.4,+28.0,095,0120,1775190399,39.851 82,0044,0059,1936.4,+28.0,094,0090,1775190699,39.878 82,0049,0066,1936.4,+28.0,095,0109,1775190999,39.85 82,0043,0058,1936.4,+28.0,094,0095,1775191299,39.843 84,0073,0098,1936.4,+28.0,095,0109,1775191599,39.828 82,0080,0108,1936.4,+28.0,094,0110,1775191899,39.821 84,0034,0047,1936.4,+28.0,094,0097,1775192199,39.807 82,0030,0042,1936.4,+28.0,094,0117,1775192499,39.803 82,0038,0052,1936.4,+28.0,094,0103,1775192799,39.8 82,0021,0028,1936.4,+28.0,092,0106,1775193099,39.795 82,0023,0031,1936.4,+28.0,092,0103,1775193399,39.795 82,0016,0022,1936.4,+28.0,091,0119,1775193699,39.768 84,0015,0021,1936.4,+28.0,091,0117,1775193999,39.896 82,0012,0016,1936.4,+28.0,090,0120,1775194299,39.914 82,0010,0013,1936.4,+28.0,089,0107,1775194599,39.902 82,0010,0013,1936.4,+28.0,089,0106,1775194899,39.901 84,0009,0012,1936.4,+28.0,089,0112,1775195199,39.881 82,0013,0017,1936.4,+28.0,089,0102,1775195499,39.879 80,0012,0016,1936.4,+28.0,089,0104,1775195799,39.867 84,0009,0012,1936.4,+28.0,089,0105,1775196099,39.857 82,0009,0012,1936.4,+28.0,089,0095,1775196399,39.652 82,0011,0015,1936.4,+28.0,088,0097,1775196699,39.833 82,0015,0021,1936.4,+28.0,088,0108,1775196999,39.827 82,0012,0016,1936.4,+28.0,086,0103,1775197299,39.821 82,0015,0021,1936.4,+28.0,087,0109,1775197599,39.941 86,0010,0013,1936.4,+28.0,085,0112,1775197899,39.947 82,0010,0013,1936.4,+28.0,083,0107,1775198199,39.931 86,0012,0016,1936.4,+28.0,084,0112,1775198499,39.937 86,0010,0013,1936.4,+28.0,082,0110,1775198799,39.916 82,0009,0012,1936.4,+28.0,080,0102,1775199099,39.901 86,0007,0010,1936.4,+28.0,079,0099,1775199399,39.892 84,0008,0011,1936.4,+28.0,075,0108,1775199699,39.877 86,0006,0008,1936.4,+28.0,078,0095,1775199999,39.869 86,0008,0011,1936.4,+28.0,077,0114,1775200299,39.864 86,0007,0010,1936.4,+28.0,077,0113,1775200599,39.856 84,0011,0015,1936.4,+28.0,071,0090,1775200899,39.837 82,0006,0008,1936.4,+28.0,072,0112,1775201199,39.97 82,0008,0011,1936.4,+28.0,070,0105,1775201499,39.973 84,0005,0007,1936.4,+28.0,072,0119,1775201799,39.958 84,0006,0008,1936.4,+28.0,069,0123,1775202099,39.941 82,0010,0013,1936.4,+28.0,068,0127,1775202399,39.934 82,0007,0010,1936.4,+28.0,071,0113,1775202699,39.928 82,0007,0010,1936.4,+28.0,070,0116,1775202999,39.908 84,0009,0012,1936.4,+28.0,070,0110,1775203299,39.915 82,0012,0016,1936.4,+28.0,071,0098,1775203599,39.895 82,0007,0010,1936.4,+28.0,069,0117,1775203899,39.895 86,0010,0013,1936.4,+28.0,072,0095,1775204199,39.862 84,0009,0012,1936.4,+28.0,072,0121,1775204499,39.869 86,0010,0013,1936.4,+28.0,069,0092,1775204799,39.993 80,0011,0015,1936.4,+28.0,071,0110,1775205099,39.992 84,0017,0023,1936.4,+28.0,073,0131,1775205399,39.98 84,0015,0021,1936.4,+28.0,071,0103,1775205699,39.97 84,0018,0024,1936.4,+28.0,073,0093,1775205999,39.957 82,0016,0022,1936.4,+28.0,070,0108,1775206299,39.95 84,0015,0021,1936.4,+28.0,070,0096,1775206599,39.94 82,0017,0023,1936.4,+28.0,065,0121,1775206899,39.934 84,0013,0017,1936.4,+28.0,068,0108,1775207199,39.919 86,0012,0016,1936.4,+28.0,065,0092,1775207499,39.913 84,0010,0013,1936.4,+28.0,068,0121,1775207799,39.905 82,0011,0015,1936.4,+28.0,065,0106,1775208099,39.885 84,0014,0018,1936.4,+28.0,065,0115,1775208400,40.011 82,0014,0018,1936.4,+28.0,061,0106,1775208700,40.025 84,0017,0023,1936.4,+28.0,062,0086,1775209000,40.02 84,0017,0023,1936.4,+28.0,064,0132,1775209299,39.992 82,0012,0016,1936.4,+28.0,064,0095,1775209599,39.995 82,0012,0016,1936.4,+28.0,063,0110,1775209899,39.989 84,0009,0012,1936.4,+28.0,064,0096,1775210199,39.981 84,0011,0015,1936.4,+28.0,062,0109,1775210499,39.97 82,0008,0011,1936.4,+28.0,064,0101,1775210799,39.955 86,0010,0013,1936.4,+28.0,066,0114,1775211099,39.953 84,0010,0013,1936.4,+28.0,065,0107,1775211399,39.931 86,0013,0017,1936.4,+28.0,063,0118,1775211699,39.933 82,0010,0013,1936.4,+28.0,060,0102,1775212000,40.049 86,0007,0010,1936.4,+28.0,061,0122,1775212300,40.057 86,0009,0012,1936.4,+28.0,058,0105,1775212600,40.063 84,0008,0011,1936.4,+28.0,060,0124,1775212900,40.039 82,0005,0007,1936.4,+28.0,056,0115,1775213500,40.01 82,0010,0013,1936.4,+28.0,063,0098,1775213800,40.007 84,0007,0010,1936.4,+28.0,053,0100,1775214100,40.005 82,0005,0007,1936.4,+28.0,054,0124,1775214399,39.979 84,0005,0007,1936.4,+28.0,053,0109,1775214699,39.963 84,0004,0006,1936.4,+28.0,056,0109,1775215299,39.958 86,0007,0010,1936.4,+28.0,057,0098,1775215600,40.083 86,0005,0007,1936.4,+28.0,052,0117,1775215900,40.095 86,0005,0007,1936.4,+28.0,049,0121,1775216200,40.077 82,0006,0008,1936.4,+28.0,044,0112,1775216500,40.06 82,0011,0015,1936.4,+28.0,046,0125,1775216800,40.045 84,0005,0007,1936.4,+28.0,051,0121,1775217100,40.041 82,0005,0007,1936.4,+28.0,048,0103,1775217400,40.014 80,0004,0006,1936.4,+28.0,047,0107,1775217700,40.014 82,0005,0007,1936.4,+28.0,049,0102,1775218000,40.006 86,0006,0008,1936.4,+28.0,044,0095,1775218299,39.999 84,0005,0007,1936.4,+28.0,048,0107,1775218599,39.975 86,0005,0007,1936.4,+28.0,047,0126,1775218899,39.968 82,0006,0008,1936.4,+28.0,048,0092,1775219200,40.099 80,0005,0007,1936.4,+28.0,045,0117,1775219500,40.105 76,0005,0007,1936.4,+28.0,046,0112,1775219800,40.096 80,0006,0008,1936.4,+28.0,052,0113,1775220100,40.09 80,0008,0011,1936.4,+28.0,051,0109,1775220400,40.079 82,0006,0008,1936.4,+28.0,051,0104,1775220700,40.058 80,0007,0010,1936.4,+28.0,046,0121,1775221000,40.05 80,0007,0010,1936.4,+28.0,051,0109,1775221300,40.046 82,0007,0010,1936.4,+28.0,051,0103,1775221600,40.017 80,0004,0006,1936.4,+28.0,051,0119,1775221900,40.02 80,0006,0008,1936.4,+28.0,049,0100,1775222199,39.812 80,0005,0007,1936.4,+28.0,053,0111,1775222499,39.996 80,0006,0008,1936.4,+28.0,056,0091,1775222800,40.122 80,0007,0010,1936.4,+28.0,060,0107,1775223100,40.116 80,0009,0012,1936.4,+28.0,058,0128,1775223400,40.11 80,0014,0018,1936.4,+28.0,062,0116,1775223700,40.097 78,0007,0010,1936.4,+28.0,065,0086,1775224000,40.089 82,0006,0008,1936.4,+28.0,065,0109,1775224300,40.082 99,0004,0006,1936.4,+28.0,066,0114,1775224600,40.072 82,0008,0011,1936.4,+28.0,066,0118,1775224900,40.054 80,0010,0013,1936.4,+28.0,067,0102,1775225200,40.052 80,0006,0008,1936.4,+28.0,064,0092,1775225500,40.035 82,0008,0011,1936.4,+28.0,063,0108,1775225799,39.836 80,0007,0010,1936.4,+28.0,061,0099,1775226100,40.014 80,0010,0013,1936.4,+28.0,063,0114,1775226400,40.141 78,0008,0011,1936.4,+28.0,062,0097,1775226700,40.158 80,0013,0017,1936.4,+28.0,062,0124,1775227000,40.139 78,0005,0007,1936.4,+28.0,062,0098,1775227300,40.138 78,0006,0008,1936.4,+28.0,065,0105,1775227600,40.115 80,0008,0011,1936.4,+28.0,066,0108,1775227900,40.106 78,0008,0011,1936.4,+28.0,068,0099,1775228200,40.086 80,0007,0010,1936.4,+28.0,070,0089,1775228500,40.077 80,0007,0010,1936.4,+28.0,071,0110,1775228800,40.063 80,0007,0010,1936.4,+28.0,072,0134,1775229100,40.047 78,0007,0010,1936.4,+28.0,071,0098,1775229400,40.051 80,0008,0011,1936.4,+28.0,072,0102,1775229700,40.037 80,0011,0015,1936.4,+28.0,073,0099,1775230000,40.163 78,0007,0010,1936.4,+28.0,073,0117,1775230300,40.172 99,0008,0011,1936.4,+28.0,074,0109,1775230600,40.163 80,0008,0011,1936.4,+28.0,075,0108,1775230900,40.153 80,0011,0015,1936.4,+28.0,077,0113,1775231200,40.147 80,0008,0011,1936.4,+28.0,078,0111,1775231500,40.131 80,0012,0016,1936.4,+28.0,078,0094,1775231800,40.131 82,0006,0008,1936.4,+28.0,079,0106,1775232099,39.923 82,0005,0007,1936.4,+28.0,080,0112,1775232400,40.111 80,0007,0010,1936.4,+28.0,080,0113,1775232700,40.092 80,0005,0007,1936.4,+28.0,081,0118,1775233000,40.082 80,0005,0007,1936.4,+28.0,081,0102,1775233300,40.073 82,0005,0007,1936.4,+28.0,082,0109,1775233600,40.202 82,0007,0010,1936.4,+28.0,082,0118,1775233900,40.214 80,0007,0010,1936.4,+28.0,082,0100,1775234200,40.194 80,0009,0012,1936.4,+28.0,083,0102,1775234500,40 82,0009,0012,1936.4,+28.0,083,0109,1775234800,40.179 80,0006,0008,1936.4,+28.0,083,0111,1775235100,40.169 82,0008,0011,1936.4,+28.0,084,0110,1775235400,40.161 80,0009,0012,1936.4,+28.0,084,0105,1775235700,40.151 80,0009,0012,1936.4,+28.0,084,0105,1775236000,40.139 80,0013,0017,1936.4,+28.0,085,0125,1775236300,40.137 80,0008,0011,1936.4,+28.0,085,0116,1775236599,39.929 80,0009,0012,1936.4,+28.0,086,0102,1775236900,40.116 80,0007,0010,1936.4,+28.0,087,0089,1775237200,40.045 80,0007,0010,1936.4,+28.0,086,0110,1775237500,40.059 80,0008,0011,1936.4,+28.0,086,0105,1775237800,40.243 80,0010,0013,1936.4,+28.0,085,0089,1775238100,40.04 82,0023,0031,1936.4,+28.0,086,0103,1775238400,40.033 80,0012,0016,1936.4,+28.0,087,0108,1775238700,40.025 80,0011,0015,1936.4,+28.0,087,0103,1775239000,40.22 80,0009,0012,1936.4,+28.0,088,0101,1775239299,39.999 82,0008,0011,1936.4,+28.0,088,0118,1775239600,40.18 82,0013,0017,1936.4,+28.0,089,0094,1775239899,39.978 82,0017,0023,1936.4,+28.0,088,0131,1775240199,39.975 80,0013,0017,1936.4,+28.0,087,0120,1775240499,39.961 82,0017,0023,1936.4,+28.0,088,0097,1775240800,40.283 80,0015,0021,1936.4,+28.0,089,0114,1775241100,40.288 82,0013,0017,1936.4,+28.0,089,0108,1775241400,40.092 82,0012,0016,1936.4,+28.0,088,0102,1775241700,40.275 82,0014,0018,1936.4,+28.0,090,0134,1775242000,40.269 80,0018,0024,1936.4,+28.0,091,0120,1775242300,40.255 82,0022,0029,1936.4,+28.0,091,0094,1775242600,40.243 82,0022,0029,1936.4,+28.0,092,0090,1775242900,40.233 80,0016,0022,1936.4,+28.0,091,0133,1775243200,40.224 82,0009,0012,1936.4,+28.0,092,0092,1775243500,40.217 82,0016,0022,1936.4,+28.0,093,0102,1775243800,40.21 80,0012,0016,1936.4,+28.0,093,0098,1775244100,40.201 82,0012,0016,1936.4,+28.0,093,0133,1775244400,40.334 82,0010,0013,1936.4,+28.0,093,0092,1775244700,40.344 82,0017,0023,1936.4,+28.0,093,0105,1775245000,40.328 82,0010,0013,1936.4,+28.0,093,0097,1775245300,40.324 82,0014,0018,1936.4,+28.0,093,0112,1775245600,40.126 80,0021,0028,1936.4,+28.0,094,0123,1775245900,40.115 82,0015,0021,1936.4,+28.0,094,0115,1775246200,40.111 99,0016,0022,1936.4,+28.0,093,0095,1775246500,40.093 78,0020,0027,1936.4,+28.0,093,0097,1775246800,40.086 80,0016,0022,1936.4,+28.0,093,0103,1775247100,40.269 80,0016,0022,1936.4,+28.0,093,0109,1775247400,40.259 82,0014,0018,1936.4,+28.0,092,0113,1775247700,40.252 82,0013,0017,1936.4,+28.0,092,0107,1775248000,40.181 82,0011,0015,1936.4,+28.0,092,0110,1775248300,40.387 80,0013,0017,1936.4,+28.0,091,0113,1775248600,40.375 82,0010,0013,1936.4,+28.0,090,0124,1775248900,40.177 78,0012,0016,1936.4,+28.0,090,0111,1775249200,40.355 82,0012,0016,1936.4,+28.0,091,0120,1775249500,40.17 82,0010,0013,1936.4,+28.0,091,0096,1775249800,40.152 80,0011,0015,1936.4,+28.0,091,0111,1775250100,40.14 78,0014,0018,1936.4,+28.0,091,0109,1775250400,40.129 80,0012,0016,1936.4,+28.0,091,0123,1775250700,40.125 80,0019,0026,1936.4,+28.0,090,0103,1775251000,40.303 82,0014,0018,1936.4,+28.0,091,0107,1775251300,40.102 80,0012,0016,1936.4,+28.0,090,0101,1775251600,40.42 82,0010,0013,1936.4,+28.0,090,0103,1775251900,40.241 82,0011,0015,1936.4,+28.0,090,0100,1775252200,40.419 82,0013,0017,1936.4,+28.0,091,0107,1775252500,40.416 80,0012,0016,1936.4,+28.0,091,0107,1775252800,40.399 80,0008,0011,1936.4,+28.0,090,0111,1775253100,40.207 80,0009,0012,1936.4,+28.0,092,0120,1775253400,40.387 82,0005,0007,1936.4,+28.0,092,0090,1775253700,40.376 80,0007,0010,1936.4,+28.0,092,0115,1775254000,40.367 80,0005,0007,1936.4,+28.0,093,0116,1775254300,40.35 80,0005,0007,1936.4,+28.0,092,0106,1775254600,40.344 99,0004,0006,1936.4,+28.0,092,0123,1775254900,40.339 80,0008,0011,1936.4,+28.0,091,0113,1775255200,40.467 82,0007,0010,1936.4,+28.0,091,0105,1775255500,40.478 82,0006,0008,1936.4,+28.0,091,0113,1775255800,40.293 82,0007,0010,1936.4,+28.0,091,0133,1775256100,40.448 80,0008,0011,1936.4,+28.0,091,0088,1775256400,40.445 82,0007,0010,1936.4,+28.0,092,0113,1775256700,40.434 80,0006,0008,1936.4,+28.0,091,0128,1775257000,40.431 80,0006,0008,1936.4,+28.0,091,0098,1775257300,40.425 82,0005,0007,1936.4,+28.0,091,0108,1775257600,40.415 80,0004,0006,1936.4,+28.0,091,0111,1775257900,40.213 82,0004,0006,1936.4,+28.0,091,0124,1775258200,40.395 82,0006,0008,1936.4,+28.0,091,0094,1775258500,40.389 82,0007,0010,1936.4,+28.0,091,0094,1775258800,40.526 82,0006,0008,1936.4,+28.0,091,0119,1775259100,40.338 82,0006,0008,1936.4,+28.0,090,0123,1775259400,40.521 80,0006,0008,1936.4,+28.0,091,0124,1775259700,40.319 80,0005,0007,1936.4,+28.0,091,0098,1775260000,40.5 82,0005,0007,1936.4,+28.0,091,0120,1775261200,40.27 80,0005,0007,1936.4,+28.0,091,0109,1775261500,40.456 82,0005,0007,1936.4,+28.0,092,0125,1775261800,40.447 80,0007,0010,1936.4,+28.0,092,0097,1775262100,40.243 82,0004,0006,1936.4,+28.0,093,0098,1775262400,40.558 80,0006,0008,1936.4,+28.0,092,0113,1775262700,40.581 82,0004,0006,1936.4,+28.0,092,0108,1775263000,40.57 82,0009,0012,1936.4,+28.0,093,0110,1775263300,40.553 82,0005,0007,1936.4,+28.0,092,0108,1775263600,40.55 80,0004,0006,1936.4,+28.0,092,0110,1775263900,40.545 82,0004,0006,1936.4,+28.0,092,0114,1775264200,40.541 82,0010,0013,1936.4,+28.0,092,0097,1775264500,40.52 82,0005,0007,1936.4,+28.0,093,0105,1775264800,40.52 82,0004,0006,1936.4,+28.0,092,0106,1775265100,40.504 82,0004,0006,1936.4,+28.0,092,0093,1775265400,40.489 82,0007,0010,1936.4,+28.0,093,0124,1775265700,40.485 82,0010,0013,1936.4,+28.0,094,0104,1775266000,40.618 80,0006,0008,1936.4,+28.0,094,0115,1775266300,40.627 80,0007,0010,1936.4,+28.0,094,0133,1775266600,40.613 80,0006,0008,1936.4,+28.0,094,0115,1775266900,40.6 80,0009,0012,1936.4,+28.0,093,0116,1775267200,40.607 82,0008,0011,1936.4,+28.0,095,0104,1775267500,40.595 82,0007,0010,1936.4,+28.0,094,0115,1775267800,40.389 80,0007,0010,1936.4,+28.0,093,0092,1775268100,40.576 80,0007,0010,1936.4,+28.0,093,0107,1775268400,40.553 82,0006,0008,1936.4,+28.0,093,0117,1775268700,40.55 82,0007,0010,1936.4,+28.0,093,0093,1775269000,40.55 80,0007,0010,1936.4,+28.0,093,0110,1775269300,40.523 80,0010,0013,1936.4,+28.0,093,0105,1775269900,40.484 82,0008,0011,1936.4,+28.0,094,0106,1775270200,40.67 80,0006,0008,1936.4,+28.0,094,0102,1775270500,40.66 82,0006,0008,1936.4,+28.0,094,0095,1775270800,40.455 82,0009,0012,1936.4,+28.0,095,0117,1775271100,40.636 80,0009,0012,1936.4,+28.0,095,0111,1775271400,40.628 82,0009,0012,1936.4,+28.0,095,0103,1775271700,40.425 80,0010,0013,1936.4,+28.0,096,0116,1775272000,40.606 82,0010,0013,1936.4,+28.0,096,0102,1775272300,40.601 82,0011,0015,1936.4,+28.0,096,0109,1775272600,40.584 82,0013,0017,1936.4,+28.0,096,0109,1775272900,40.586 80,0016,0022,1936.4,+28.0,096,0104,1775273200,40.715 82,0017,0023,1936.4,+28.0,096,0095,1775273500,40.724 80,0016,0022,1936.4,+28.0,096,0110,1775273800,40.713 80,0016,0022,1936.4,+28.0,095,0095,1775274100,40.705 80,0016,0022,1936.4,+28.0,095,0114,1775274400,40.691 99,0017,0023,1936.4,+28.0,096,0121,1775274700,40.684 80,0021,0028,1936.4,+28.0,095,0110,1775275000,40.478 82,0022,0029,1936.4,+28.0,095,0092,1775275300,40.469 82,0021,0028,1936.4,+28.0,095,0132,1775275600,40.65 82,0021,0028,1936.4,+28.0,095,0094,1775275900,40.642 82,0026,0036,1936.4,+28.0,095,0093,1775276200,40.634 82,0019,0026,1936.4,+28.0,095,0105,1775276500,40.613 82,0022,0029,1936.4,+28.0,095,0114,1775276800,40.752 80,0022,0029,1936.4,+28.0,095,0090,1775277100,40.762 82,0023,0031,1936.4,+28.0,095,0130,1775277400,40.753 80,0022,0029,1936.4,+28.0,095,0113,1775277700,40.745 82,0020,0027,1936.4,+28.0,095,0107,1775278000,40.726 80,0020,0027,1936.4,+28.0,095,0108,1775278300,40.724 82,0022,0029,1936.4,+28.0,094,0115,1775278600,40.728 78,0021,0028,1936.4,+28.0,094,0109,1775278900,40.701 82,0023,0031,1936.4,+28.0,094,0118,1775279200,40.701 80,0021,0028,1936.4,+28.0,093,0106,1775279500,40.684 80,0020,0027,1936.4,+28.0,093,0111,1775279800,40.681 82,0020,0027,1936.4,+28.0,093,0101,1775280100,40.665 82,0021,0028,1936.4,+28.0,093,0129,1775280400,40.799 82,0021,0028,1936.4,+28.0,093,0107,1775280700,40.806 82,0023,0031,1936.4,+28.0,093,0115,1775281000,40.789 82,0024,0032,1936.4,+28.0,093,0104,1775281300,40.789 80,0018,0024,1936.4,+28.0,092,0099,1775281600,40.765 82,0017,0023,1936.4,+28.0,091,0103,1775281900,40.755 82,0022,0029,1936.4,+28.0,090,0113,1775282200,40.74 82,0016,0022,1936.4,+28.0,090,0116,1775282500,40.738 82,0016,0022,1936.4,+28.0,089,0083,1775282800,40.723 82,0020,0027,1936.4,+28.0,088,0114,1775283100,40.718 82,0019,0026,1936.4,+28.0,088,0103,1775283400,40.707 80,0016,0022,1936.4,+28.0,090,0083,1775283700,40.694 80,0015,0021,1936.4,+28.0,090,0120,1775284000,40.831 82,0015,0021,1936.4,+28.0,089,0104,1775284300,40.841 82,0017,0023,1936.4,+28.0,090,0101,1775284600,40.826 82,0022,0029,1936.4,+28.0,089,0083,1775284900,40.826 80,0019,0026,1936.4,+28.0,089,0124,1775285200,40.817 80,0018,0024,1936.4,+28.0,089,0111,1775285500,40.808 80,0017,0023,1936.4,+28.0,088,0096,1775285800,40.799 82,0014,0018,1936.4,+28.0,088,0109,1775286100,40.789 80,0016,0022,1936.4,+28.0,088,0111,1775286400,40.776 80,0015,0021,1936.4,+28.0,087,0102,1775286700,40.758 80,0014,0018,1936.4,+28.0,088,0115,1775287000,40.749 78,0015,0021,1936.4,+28.0,088,0118,1775287300,40.733 80,0015,0021,1936.4,+28.0,086,0097,1775287600,40.867 80,0010,0013,1936.4,+28.0,086,0120,1775287900,40.867 80,0015,0021,1936.4,+28.0,086,0098,1775288200,40.872 80,0012,0016,1936.4,+28.0,086,0111,1775288500,40.856 80,0012,0016,1936.4,+28.0,086,0096,1775288800,40.85 80,0012,0016,1936.4,+28.0,086,0104,1775289100,40.833 80,0013,0017,1936.4,+28.0,086,0115,1775289400,40.818 80,0013,0017,1936.4,+28.0,086,0119,1775289700,40.816 80,0012,0016,1936.4,+28.0,084,0112,1775290000,40.81 80,0012,0016,1936.4,+28.0,083,0107,1775290300,40.605 82,0010,0013,1936.4,+28.0,084,0118,1775290600,40.791 80,0011,0015,1936.4,+28.0,085,0115,1775290900,40.584 80,0013,0017,1936.4,+28.0,085,0096,1775291200,40.913 82,0014,0018,1936.4,+28.0,086,0108,1775291500,40.92 80,0013,0017,1936.4,+28.0,086,0106,1775291800,40.904 82,0017,0023,1936.4,+28.0,086,0086,1775292100,40.893 82,0013,0017,1936.4,+28.0,086,0109,1775292400,40.885 80,0013,0017,1936.4,+28.0,087,0107,1775292700,40.875 80,0012,0016,1936.4,+28.0,088,0087,1775293000,40.866 80,0015,0021,1936.4,+28.0,088,0108,1775293300,40.85 80,0021,0028,1936.4,+28.0,088,0104,1775293600,40.836 80,0019,0026,1936.4,+28.0,088,0103,1775293900,40.838 80,0018,0024,1936.4,+28.0,087,0111,1775294200,40.627 82,0018,0024,1936.4,+28.0,087,0112,1775294500,40.807 80,0013,0017,1936.4,+28.0,085,0111,1775294800,40.934 80,0016,0022,1936.4,+28.0,083,0106,1775295100,40.941 80,0011,0015,1936.4,+28.0,081,0107,1775295400,40.937 80,0011,0015,1936.4,+28.0,082,0111,1775295700,40.93 82,0009,0012,1936.4,+28.0,081,0097,1775296000,40.918 82,0011,0015,1936.4,+28.0,082,0109,1775296300,40.714 80,0011,0015,1936.4,+28.0,080,0102,1775296600,40.894 80,0009,0012,1936.4,+28.0,078,0116,1775296900,40.881 82,0013,0017,1936.4,+28.0,080,0114,1775297200,40.877 80,0009,0012,1936.4,+28.0,078,0107,1775297500,40.864 80,0009,0012,1936.4,+28.0,076,0107,1775297800,40.661 84,0008,0011,1936.4,+28.0,076,0111,1775298100,40.84 80,0010,0013,1936.4,+28.0,075,0112,1775298400,40.97 80,0009,0012,1936.4,+28.0,074,0103,1775298700,40.975 78,0009,0012,1936.4,+28.0,074,0107,1775299000,40.97 78,0008,0011,1936.4,+28.0,076,0102,1775299300,40.941 80,0010,0013,1936.4,+28.0,076,0112,1775299600,40.947 82,0010,0013,1936.4,+28.0,076,0111,1775299900,40.925 80,0009,0012,1936.4,+28.0,078,0110,1775300200,40.921 80,0011,0015,1936.4,+28.0,079,0123,1775300500,40.93 80,0012,0016,1936.4,+28.0,076,0121,1775300800,40.709 82,0012,0016,1936.4,+28.0,075,0090,1775301100,40.892 80,0008,0011,1936.4,+28.0,075,0108,1775301700,40.873 80,0009,0012,1936.4,+28.0,075,0111,1775302000,40.994 82,0007,0010,1936.4,+28.0,075,0090,1775302301,41.004 82,0009,0012,1936.4,+28.0,075,0133,1775302600,40.983 80,0006,0008,1936.4,+28.0,072,0094,1775302900,40.979 80,0006,0008,1936.4,+28.0,072,0097,1775303200,40.961 84,0006,0008,1936.4,+28.0,074,0088,1775303500,40.954 78,0006,0008,1936.4,+28.0,073,0110,1775303800,40.769 80,0006,0008,1936.4,+28.0,073,0113,1775304100,40.933 80,0005,0007,1936.4,+28.0,074,0105,1775304400,40.912 80,0005,0007,1936.4,+28.0,074,0117,1775304700,40.908 80,0005,0007,1936.4,+28.0,072,0114,1775305000,40.9 80,0005,0007,1936.4,+28.0,075,0099,1775305300,40.886 80,0006,0008,1936.4,+28.0,074,0115,1775305601,41.021 82,0006,0008,1936.4,+28.0,073,0108,1775305901,41.026 80,0005,0007,1936.4,+28.0,072,0104,1775306200,40.828 80,0007,0010,1936.4,+28.0,073,0110,1775306501,41.002 82,0009,0012,1936.4,+28.0,074,0121,1775306801,41.001 80,0005,0007,1936.4,+28.0,073,0096,1775307100,40.974 80,0008,0011,1936.4,+28.0,069,0098,1775307400,40.962 82,0006,0008,1936.4,+28.0,069,0114,1775307700,40.964 80,0008,0011,1936.4,+28.0,064,0126,1775308000,40.953 80,0006,0008,1936.4,+28.0,063,0112,1775308300,40.929 78,0004,0006,1936.4,+28.0,060,0104,1775308600,40.923 78,0008,0011,1936.4,+28.0,059,0127,1775308900,40.899 80,0006,0008,1936.4,+28.0,059,0107,1775309201,41.033 80,0005,0007,1936.4,+28.0,063,0129,1775309501,41.062 80,0008,0011,1936.4,+28.0,063,0113,1775309801,41.029 78,0006,0008,1936.4,+28.0,066,0095,1775310101,41.016 78,0005,0007,1936.4,+28.0,061,0122,1775310401,41.005 80,0005,0007,1936.4,+28.0,061,0102,1775310700,40.99 80,0006,0008,1936.4,+28.0,059,0120,1775311000,40.985 78,0005,0007,1936.4,+28.0,062,0109,1775311300,40.98 78,0006,0008,1936.4,+28.0,061,0120,1775311600,40.971 76,0006,0008,1936.4,+28.0,059,0114,1775311900,40.949 78,0005,0007,1936.4,+28.0,060,0114,1775312200,40.945 76,0004,0006,1936.4,+28.0,059,0119,1775312500,40.934 78,0009,0012,1936.4,+28.0,063,0124,1775312801,41.048 76,0005,0007,1936.4,+28.0,063,0088,1775313101,41.057 78,0007,0010,1936.4,+28.0,062,0102,1775313401,41.053 76,0006,0008,1936.4,+28.0,061,0117,1775313701,41.042 78,0007,0010,1936.4,+28.0,062,0100,1775314000,40.845 78,0006,0008,1936.4,+28.0,061,0090,1775314301,41.029 80,0006,0008,1936.4,+28.0,061,0097,1775314601,41.024 76,0009,0012,1936.4,+28.0,061,0110,1775314901,41.005 80,0010,0013,1936.4,+28.0,063,0088,1775315200,40.993 82,0007,0010,1936.4,+28.0,062,0108,1775315500,40.964 80,0010,0013,1936.4,+28.0,066,0108,1775315800,40.969 78,0008,0011,1936.4,+28.0,064,0104,1775316100,40.944 82,0012,0016,1936.4,+28.0,066,0111,1775316401,41.081 80,0009,0012,1936.4,+28.0,067,0109,1775316701,41.089 80,0010,0013,1936.4,+28.0,069,0122,1775317001,41.074 78,0008,0011,1936.4,+28.0,069,0134,1775317301,41.057 78,0010,0013,1936.4,+28.0,070,0122,1775317601,41.057 82,0012,0016,1936.4,+28.0,072,0118,1775317901,41.065 82,0009,0012,1936.4,+28.0,072,0104,1775318201,41.046 80,0013,0017,1936.4,+28.0,073,0095,1775318501,41.031 80,0010,0013,1936.4,+28.0,075,0096,1775318801,41.007 82,0009,0012,1936.4,+28.0,076,0114,1775319101,41.007 80,0011,0015,1936.4,+28.0,077,0111,1775319400,40.99 80,0010,0013,1936.4,+28.0,078,0100,1775319700,40.795 82,0010,0013,1936.4,+28.0,079,0111,1775320001,41.115 82,0011,0015,1936.4,+28.0,079,0113,1775320301,41.108 80,0009,0012,1936.4,+28.0,081,0114,1775320601,41.099 74,0010,0013,1936.4,+28.0,080,0109,1775320901,41.096 82,0014,0018,1936.4,+28.0,082,0108,1775321201,41.092 82,0010,0013,1936.4,+28.0,080,0117,1775321501,41.083 82,0010,0013,1936.4,+28.0,080,0108,1775321801,41.064 99,0014,0018,1936.4,+28.0,083,0104,1775322101,41.054 80,0012,0016,1936.4,+28.0,082,0081,1775322401,41.038 80,0013,0017,1936.4,+28.0,082,0131,1775322701,41.038 80,0010,0013,1936.4,+28.0,083,0088,1775323001,41.015 80,0012,0016,1936.4,+28.0,083,0108,1775323301,41.015 80,0011,0015,1936.4,+28.0,083,0147,1775323601,41.138 99,0008,0011,1936.4,+28.0,083,0125,1775323901,41.156 80,0008,0011,1936.4,+28.0,082,0104,1775324201,41.137 80,0011,0015,1936.4,+28.0,083,0114,1775324501,41.145 80,0009,0012,1936.4,+28.0,082,0100,1775324801,41.127 80,0011,0015,1936.4,+28.0,083,0088,1775325101,41.109 82,0010,0013,1936.4,+28.0,084,0109,1775325401,41.095 82,0017,0023,1936.4,+28.0,082,0119,1775325701,41.097 80,0008,0011,1936.4,+28.0,082,0106,1775326001,41.089 80,0009,0012,1936.4,+28.0,081,0119,1775326301,41.078 82,0010,0013,1936.4,+28.0,081,0120,1775326601,41.071 80,0010,0013,1936.4,+28.0,081,0112,1775326901,41.073 80,0009,0012,1936.4,+28.0,082,0088,1775327201,41.188 82,0010,0013,1936.4,+28.0,081,0094,1775327501,41.205 80,0009,0012,1936.4,+28.0,081,0095,1775327801,41.192 82,0010,0013,1936.4,+28.0,082,0116,1775328101,41.181 82,0009,0012,1936.4,+28.0,082,0101,1775328401,41.183 80,0008,0011,1936.4,+28.0,082,0108,1775328701,41.167 82,0008,0011,1936.4,+28.0,083,0121,1775329001,41.157 82,0010,0013,1936.4,+28.0,083,0093,1775329301,41.156 80,0009,0012,1936.4,+28.0,083,0099,1775329601,41.143 80,0009,0012,1936.4,+28.0,082,0090,1775329900,40.942 82,0007,0010,1936.4,+28.0,083,0112,1775330201,41.122 80,0008,0011,1936.4,+28.0,082,0108,1775330501,41.111 82,0008,0011,1936.4,+28.0,082,0098,1775330801,41.233 82,0007,0010,1936.4,+28.0,082,0112,1775331101,41.248 82,0009,0012,1936.4,+28.0,083,0094,1775331401,41.232 80,0007,0010,1936.4,+28.0,083,0107,1775331701,41.214 80,0007,0010,1936.4,+28.0,082,0100,1775332001,41.208 82,0008,0011,1936.4,+28.0,083,0120,1775332301,41.201 80,0010,0013,1936.4,+28.0,083,0112,1775332601,41.197 80,0008,0011,1936.4,+28.0,083,0111,1775332901,41.19 80,0008,0011,1936.4,+28.0,083,0099,1775333201,41.172 80,0010,0013,1936.4,+28.0,083,0099,1775333501,41.157 80,0009,0012,1936.4,+28.0,083,0115,1775333801,41.153 80,0010,0013,1936.4,+28.0,082,0110,1775334101,41.148 80,0011,0015,1936.4,+28.0,082,0117,1775334401,41.275 80,0010,0013,1936.4,+28.0,082,0106,1775334701,41.287 82,0007,0010,1936.4,+28.0,083,0099,1775335001,41.275 80,0008,0011,1936.4,+28.0,083,0099,1775335301,41.269 80,0008,0011,1936.4,+28.0,083,0109,1775335601,41.257 80,0011,0015,1936.4,+28.0,082,0117,1775335901,41.241 80,0008,0011,1936.4,+28.0,082,0113,1775336201,41.23 80,0009,0012,1936.4,+28.0,083,0097,1775336501,41.232 80,0009,0012,1936.4,+28.0,083,0115,1775336801,41.22 80,0008,0011,1936.4,+28.0,083,0115,1775337101,41.201 99,0011,0015,1936.4,+28.0,083,0106,1775337401,41.192 80,0007,0010,1936.4,+28.0,083,0117,1775337701,41.19 80,0010,0013,1936.4,+28.0,084,0119,1775338001,41.321 80,0009,0012,1936.4,+28.0,084,0111,1775338301,41.334 80,0009,0012,1936.4,+28.0,084,0098,1775338601,41.317 80,0009,0012,1936.4,+28.0,083,0111,1775338901,41.302 80,0011,0015,1936.4,+28.0,083,0093,1775339201,41.3 80,0009,0012,1936.4,+28.0,083,0130,1775339501,41.294 80,0007,0010,1936.4,+28.0,083,0106,1775339801,41.277 80,0011,0015,1936.4,+28.0,082,0090,1775340101,41.266 99,0007,0010,1936.4,+28.0,083,0111,1775340401,41.256 78,0008,0011,1936.4,+28.0,083,0124,1775340701,41.256 80,0009,0012,1936.4,+28.0,082,0105,1775341001,41.246 80,0007,0010,1936.4,+28.0,081,0096,1775341301,41.235 82,0013,0017,1936.4,+28.0,081,0109,1775341601,41.361 82,0008,0011,1936.4,+28.0,082,0098,1775341901,41.373 80,0009,0012,1936.4,+28.0,082,0119,1775342201,41.378 80,0007,0010,1936.4,+28.0,083,0107,1775342501,41.361 80,0010,0013,1936.4,+28.0,083,0109,1775342801,41.363 80,0008,0011,1936.4,+28.0,083,0110,1775343101,41.345 80,0010,0013,1936.4,+28.0,083,0111,1775343401,41.325 82,0009,0012,1936.4,+28.0,083,0113,1775343701,41.325 82,0010,0013,1936.4,+28.0,084,0099,1775344001,41.32 99,0010,0013,1936.4,+28.0,084,0107,1775344301,41.115 82,0009,0012,1936.4,+28.0,084,0104,1775344601,41.105 82,0009,0012,1936.4,+28.0,085,0116,1775344901,41.283 82,0012,0016,1936.4,+28.0,087,0093,1775345201,41.403 80,0012,0016,1936.4,+28.0,088,0104,1775345501,41.419 80,0015,0021,1936.4,+28.0,088,0103,1775345801,41.432 80,0013,0017,1936.4,+28.0,089,0100,1775346101,41.408 80,0009,0012,1936.4,+28.0,088,0118,1775346401,41.389 82,0011,0015,1936.4,+28.0,088,0101,1775346701,41.38 82,0011,0015,1936.4,+28.0,088,0127,1775347001,41.38 80,0012,0016,1936.4,+28.0,088,0092,1775347301,41.374 80,0012,0016,1936.4,+28.0,088,0092,1775348501,41.321 82,0009,0012,1936.4,+28.0,088,0101,1775348801,41.447 80,0009,0012,1936.4,+28.0,089,0103,1775349101,41.464 80,0009,0012,1936.4,+28.0,088,0116,1775349401,41.456 80,0010,0013,1936.4,+28.0,089,0120,1775349701,41.454 80,0013,0017,1936.4,+28.0,089,0109,1775350001,41.436 82,0010,0013,1936.4,+28.0,089,0114,1775350301,41.443 82,0010,0013,1936.4,+28.0,088,0113,1775350601,41.428 80,0009,0012,1936.4,+28.0,089,0090,1775350901,41.411 80,0008,0011,1936.4,+28.0,088,0107,1775351201,41.4 80,0009,0012,1936.4,+28.0,088,0133,1775351501,41.384 80,0009,0012,1936.4,+28.0,089,0109,1775351801,41.371 80,0007,0010,1936.4,+28.0,089,0109,1775352101,41.361 80,0007,0010,1936.4,+28.0,089,0096,1775352401,41.501 80,0009,0012,1936.4,+28.0,089,0109,1775352701,41.512 80,0007,0010,1936.4,+28.0,089,0112,1775353001,41.497 80,0008,0011,1936.4,+28.0,089,0126,1775353301,41.49 80,0007,0010,1936.4,+28.0,089,0106,1775353601,41.479 80,0014,0018,1936.4,+28.0,089,0117,1775353901,41.473 80,0009,0012,1936.4,+28.0,089,0101,1775354201,41.477 99,0009,0012,1936.4,+28.0,089,0108,1775354501,41.464 80,0008,0011,1936.4,+28.0,089,0109,1775354801,41.45 80,0007,0010,1936.4,+28.0,089,0095,1775355101,41.437 80,0007,0010,1936.4,+28.0,089,0091,1775355401,41.441 80,0007,0010,1936.4,+28.0,088,0098,1775355701,41.423 80,0007,0010,1936.4,+28.0,088,0106,1775356001,41.562 80,0005,0007,1936.4,+28.0,088,0100,1775356301,41.574 80,0009,0012,1936.4,+28.0,088,0096,1775356601,41.556 80,0007,0010,1936.4,+28.0,088,0092,1775356901,41.548 80,0007,0010,1936.4,+28.0,089,0114,1775357201,41.539 80,0006,0008,1936.4,+28.0,088,0089,1775357501,41.533 82,0007,0010,1936.4,+28.0,088,0082,1775357801,41.533 80,0007,0010,1936.4,+28.0,088,0128,1775358101,41.512 80,0013,0017,1936.4,+28.0,089,0124,1775358401,41.506 82,0007,0010,1936.4,+28.0,089,0123,1775358701,41.307 80,0015,0021,1936.4,+28.0,089,0090,1775359001,41.49 80,0022,0029,1936.4,+28.0,089,0112,1775359301,41.482 80,0018,0024,1936.4,+28.0,089,0093,1775359601,41.609 80,0014,0018,1936.4,+28.0,090,0107,1775359901,41.621 80,0014,0018,1936.4,+28.0,089,0097,1775360201,41.619 80,0009,0012,1936.4,+28.0,089,0109,1775360501,41.595 80,0014,0018,1936.4,+28.0,089,0096,1775360801,41.402 80,0016,0022,1936.4,+28.0,089,0105,1775361101,41.391 80,0013,0017,1936.4,+28.0,089,0114,1775361401,41.577 80,0014,0018,1936.4,+28.0,089,0095,1775361701,41.57 80,0016,0022,1936.4,+28.0,089,0109,1775362001,41.364 80,0015,0021,1936.4,+28.0,089,0106,1775362301,41.356 80,0016,0022,1936.4,+28.0,088,0109,1775362601,41.549 78,0012,0016,1936.4,+28.0,088,0111,1775362901,41.345 80,0016,0022,1936.4,+28.0,087,0099,1775363201,41.468 78,0017,0023,1936.4,+28.0,088,0118,1775363501,41.675 80,0020,0027,1936.4,+28.0,086,0102,1775363801,41.666 80,0016,0022,1936.4,+28.0,087,0106,1775364101,41.462 80,0013,0017,1936.4,+28.0,085,0110,1775364401,41.643 80,0009,0012,1936.4,+28.0,086,0098,1775364701,41.636 80,0007,0010,1936.4,+28.0,086,0123,1775365001,41.628 80,0007,0010,1936.4,+28.0,086,0096,1775365301,41.61 80,0009,0012,1936.4,+28.0,086,0107,1775365601,41.612 80,0009,0012,1936.4,+28.0,085,0113,1775365901,41.404 80,0008,0011,1936.4,+28.0,083,0113,1775366201,41.596 80,0006,0008,1936.4,+28.0,084,0115,1775366501,41.384 82,0006,0008,1936.4,+28.0,082,0115,1775366801,41.706 80,0005,0007,1936.4,+28.0,082,0096,1775367101,41.717 82,0005,0007,1936.4,+28.0,081,0113,1775367401,41.513 80,0007,0010,1936.4,+28.0,080,0121,1775367701,41.698 78,0005,0007,1936.4,+28.0,080,0107,1775368001,41.695 99,0010,0013,1936.4,+28.0,079,0108,1775368301,41.678 80,0004,0006,1936.4,+28.0,079,0119,1775368601,41.669 80,0003,0005,1936.4,+28.0,079,0094,1775368901,41.655 78,0004,0006,1936.4,+28.0,077,0126,1775369201,41.654 80,0005,0007,1936.4,+28.0,079,0114,1775369501,41.634 80,0005,0007,1936.4,+28.0,078,0094,1775369801,41.613 80,0004,0006,1936.4,+28.0,077,0091,1775370101,41.615 80,0006,0008,1936.4,+28.0,076,0130,1775370401,41.743 78,0005,0007,1936.4,+28.0,075,0107,1775370701,41.755 78,0005,0007,1936.4,+28.0,074,0119,1775371001,41.746 80,0007,0010,1936.4,+28.0,070,0111,1775371301,41.541 78,0005,0007,1936.4,+28.0,071,0102,1775371601,41.532 80,0006,0008,1936.4,+28.0,071,0106,1775371901,41.708 84,0005,0007,1936.4,+28.0,070,0125,1775372201,41.504 78,0005,0007,1936.4,+28.0,070,0100,1775372501,41.688 80,0005,0007,1936.4,+28.0,068,0112,1775372801,41.485 82,0004,0006,1936.4,+28.0,068,0095,1775373101,41.479 80,0005,0007,1936.4,+28.0,067,0097,1775373401,41.651 78,0005,0007,1936.4,+28.0,066,0113,1775373701,41.637 80,0005,0007,1936.4,+28.0,066,0121,1775374001,41.77 80,0006,0008,1936.4,+28.0,064,0097,1775374301,41.768 80,0005,0007,1936.4,+28.0,064,0114,1775374601,41.761 80,0005,0007,1936.4,+28.0,064,0126,1775374901,41.563 80,0004,0006,1936.4,+28.0,067,0099,1775375201,41.737 80,0005,0007,1936.4,+28.0,064,0117,1775375501,41.732 78,0004,0006,1936.4,+28.0,064,0106,1775375801,41.717 80,0008,0011,1936.4,+28.0,065,0132,1775376101,41.704 80,0005,0007,1936.4,+28.0,063,0101,1775376401,41.711 82,0006,0008,1936.4,+28.0,060,0095,1775376701,41.689 80,0005,0007,1936.4,+28.0,063,0118,1775377001,41.679 80,0004,0006,1936.4,+28.0,060,0108,1775377301,41.656 80,0004,0006,1936.4,+28.0,062,0106,1775377601,41.785 78,0006,0008,1936.4,+28.0,061,0121,1775377901,41.799 78,0007,0010,1936.4,+28.0,062,0107,1775378201,41.78 80,0004,0006,1936.4,+28.0,057,0113,1775378501,41.778 78,0005,0007,1936.4,+28.0,053,0102,1775378801,41.773 78,0009,0012,1936.4,+28.0,055,0095,1775379101,41.755 74,0005,0007,1936.4,+28.0,055,0084,1775379401,41.744 80,0004,0006,1936.4,+28.0,056,0095,1775379701,41.724 78,0007,0010,1936.4,+28.0,055,0117,1775380301,41.705 78,0005,0007,1936.4,+28.0,053,0127,1775380601,41.692 78,0004,0006,1936.4,+28.0,053,0103,1775380901,41.686 78,0004,0006,1936.4,+28.0,056,0102,1775381201,41.807 80,0007,0010,1936.4,+28.0,051,0107,1775381501,41.818 78,0005,0007,1936.4,+28.0,056,0086,1775381801,41.806 80,0005,0007,1936.4,+28.0,052,0101,1775382101,41.794 76,0005,0007,1936.4,+28.0,054,0110,1775382401,41.787 78,0007,0010,1936.4,+28.0,052,0101,1775382701,41.767 80,0004,0006,1936.4,+28.0,052,0098,1775383001,41.766 80,0004,0006,1936.4,+28.0,051,0110,1775383301,41.749 78,0006,0008,1936.4,+28.0,052,0123,1775383601,41.732 78,0006,0008,1936.4,+28.0,051,0087,1775383901,41.735 80,0005,0007,1936.4,+28.0,052,0102,1775384201,41.719 78,0005,0007,1936.4,+28.0,051,0122,1775384501,41.707 80,0006,0008,1936.4,+28.0,053,0112,1775384801,41.837 80,0005,0007,1936.4,+28.0,051,0115,1775385101,41.836 78,0006,0008,1936.4,+28.0,049,0110,1775385401,41.831 80,0005,0007,1936.4,+28.0,051,0092,1775385701,41.819 80,0004,0006,1936.4,+28.0,051,0112,1775386001,41.804 80,0005,0007,1936.4,+28.0,048,0099,1775386301,41.795 78,0004,0006,1936.4,+28.0,046,0091,1775386601,41.776 78,0004,0006,1936.4,+28.0,043,0108,1775386901,41.769 78,0007,0010,1936.4,+28.0,045,0111,1775387201,41.769 78,0005,0007,1936.4,+28.0,043,0093,1775387501,41.759 80,0005,0007,1936.4,+28.0,045,0114,1775387801,41.746 80,0003,0005,1936.4,+28.0,039,0114,1775388101,41.721 80,0006,0008,1936.4,+28.0,033,0107,1775388401,41.851 80,0005,0007,1936.4,+28.0,036,0114,1775388701,41.867 80,0004,0006,1936.4,+28.0,037,0094,1775389001,41.853 78,0005,0007,1936.4,+28.0,037,0123,1775389301,41.84 76,0003,0005,1936.4,+28.0,038,0103,1775389601,41.821 80,0006,0008,1936.4,+28.0,032,0096,1775389901,41.832 78,0006,0008,1936.4,+28.0,035,0099,1775390201,41.802 80,0005,0007,1936.4,+28.0,036,0109,1775390501,41.805 76,0004,0006,1936.4,+28.0,031,0110,1775390801,41.603 80,0004,0006,1936.4,+28.0,028,0107,1775391101,41.59 80,0003,0005,1936.4,+28.0,028,0089,1775391401,41.577 80,0003,0005,1936.4,+28.0,035,0102,1775391701,41.742 78,0004,0006,1936.4,+28.0,037,0106,1775392001,41.88 78,0005,0007,1936.4,+28.0,033,0122,1775392301,41.695 78,0004,0006,1936.4,+28.0,037,0114,1775392601,41.686 78,0003,0005,1936.4,+28.0,034,0105,1775392901,41.674 78,0004,0006,1936.4,+28.0,032,0102,1775393201,41.857 78,0003,0005,1936.4,+28.0,030,0125,1775393501,41.848 76,0004,0006,1936.4,+28.0,034,0109,1775393801,41.838 78,0005,0007,1936.4,+28.0,036,0100,1775394101,41.835 74,0009,0012,1936.4,+28.0,038,0103,1775394401,41.812 74,0006,0008,1936.4,+28.0,040,0114,1775394701,41.804 76,0004,0006,1936.4,+28.0,037,0109,1775395001,41.79 78,0005,0007,1936.4,+28.0,038,0108,1775395301,41.581 76,0003,0005,1936.4,+28.0,034,0090,1775395601,41.711 78,0005,0007,1936.4,+28.0,032,0121,1775395901,41.716 74,0005,0007,1936.4,+28.0,035,0102,1775396201,41.903 72,0003,0005,1936.4,+28.0,030,0098,1775396501,41.908 78,0007,0010,1936.4,+28.0,039,0100,1775396801,41.878 80,0005,0007,1936.4,+28.0,035,0120,1775397101,41.866 78,0004,0006,1936.4,+28.0,034,0111,1775397401,41.667 76,0004,0006,1936.4,+28.0,033,0091,1775397701,41.656 78,0003,0005,1936.4,+28.0,025,0113,1775398001,41.644 76,0005,0007,1936.4,+28.0,026,0114,1775398301,41.825 78,0004,0006,1936.4,+28.0,027,0106,1775398601,41.807 78,0005,0007,1936.4,+28.0,037,0120,1775398901,41.795 78,0005,0007,1936.4,+28.0,034,0111,1775399201,41.921 78,0005,0007,1936.4,+28.0,039,0128,1775399501,41.926 78,0005,0007,1936.4,+28.0,031,0099,1775399801,41.925 78,0004,0006,1936.4,+28.0,030,0102,1775400101,41.91 78,0003,0005,1936.4,+28.0,031,0094,1775400401,41.9 78,0007,0010,1936.4,+28.0,033,0107,1775400701,41.698 76,0004,0006,1936.4,+28.0,030,0104,1775401001,41.684 76,0004,0006,1936.4,+28.0,036,0103,1775401301,41.677 78,0004,0006,1936.4,+28.0,033,0102,1775401601,41.85 78,0004,0006,1936.4,+28.0,038,0115,1775401901,41.834 76,0005,0007,1936.4,+28.0,040,0113,1775402201,41.881 80,0004,0006,1936.4,+28.0,036,0122,1775402501,41.814 80,0006,0008,1936.4,+28.0,040,0116,1775402801,41.934 80,0005,0007,1936.4,+28.0,043,0101,1775403101,41.949 80,0004,0006,1936.4,+28.0,043,0104,1775403401,41.948 78,0005,0007,1936.4,+28.0,045,0100,1775403701,41.92 78,0005,0007,1936.4,+28.0,042,0099,1775404001,41.91 78,0004,0006,1936.4,+28.0,044,0111,1775404301,41.914 80,0005,0007,1936.4,+28.0,044,0117,1775404601,41.892 80,0006,0008,1936.4,+28.0,045,0099,1775404901,41.877 80,0007,0010,1936.4,+28.0,049,0106,1775405201,41.867 80,0008,0011,1936.4,+28.0,048,0117,1775405501,41.862 78,0012,0016,1936.4,+28.0,046,0119,1775405801,41.85 80,0016,0022,1936.4,+28.0,050,0111,1775406101,41.833 80,0010,0013,1936.4,+28.0,050,0091,1775406401,41.952 80,0009,0012,1936.4,+28.0,051,0113,1775406701,41.963 78,0007,0010,1936.4,+28.0,054,0107,1775407001,41.954 80,0007,0010,1936.4,+28.0,056,0112,1775407301,41.949 80,0011,0015,1936.4,+28.0,056,0115,1775407601,41.942 80,0006,0008,1936.4,+28.0,058,0118,1775407901,41.93 80,0007,0010,1936.4,+28.0,060,0111,1775408201,41.916 80,0009,0012,1936.4,+28.0,055,0081,1775408501,41.908 80,0011,0015,1936.4,+28.0,060,0116,1775408801,41.901 78,0011,0015,1936.4,+28.0,062,0099,1775409101,41.892 80,0011,0015,1936.4,+28.0,064,0081,1775409401,41.882 82,0010,0013,1936.4,+28.0,065,0110,1775409701,41.858 80,0012,0016,1936.4,+28.0,062,0121,1775410002,42.009 76,0014,0018,1936.4,+28.0,065,0085,1775410302,42.001 80,0020,0027,1936.4,+28.0,064,0101,1775410602,42.001 80,0020,0027,1936.4,+28.0,065,0101,1775410901,41.982 80,0018,0024,1936.4,+28.0,060,0117,1775411201,41.972 99,0017,0023,1936.4,+28.0,061,0097,1775411501,41.951 78,0018,0024,1936.4,+28.0,062,0099,1775411801,41.945 80,0014,0018,1936.4,+28.0,060,0115,1775412101,41.943 82,0017,0023,1936.4,+28.0,061,0097,1775412401,41.933 82,0015,0021,1936.4,+28.0,060,0111,1775412701,41.921 80,0014,0018,1936.4,+28.0,060,0116,1775413001,41.908 82,0012,0016,1936.4,+28.0,060,0116,1775413301,41.909 82,0010,0013,1936.4,+28.0,063,0109,1775413602,42.037 82,0017,0023,1936.4,+28.0,062,0097,1775413902,42.031 78,0014,0018,1936.4,+28.0,060,0094,1775414202,42.035 80,0012,0016,1936.4,+28.0,063,0109,1775414502,42.021 80,0014,0018,1936.4,+28.0,063,0118,1775414802,42.016 80,0017,0023,1936.4,+28.0,060,0093,1775415102,42.01 80,0014,0018,1936.4,+28.0,061,0113,1775415401,41.991 80,0014,0018,1936.4,+28.0,060,0111,1775415701,41.98 78,0015,0021,1936.4,+28.0,059,0103,1775416001,41.971 80,0016,0022,1936.4,+28.0,058,0120,1775416301,41.974 80,0015,0021,1936.4,+28.0,057,0093,1775416601,41.961 82,0013,0017,1936.4,+28.0,058,0106,1775416901,41.944 82,0013,0017,1936.4,+28.0,059,0093,1775417202,42.072 80,0011,0015,1936.4,+28.0,059,0093,1775417502,42.074 82,0012,0016,1936.4,+28.0,058,0109,1775417802,42.067 80,0014,0018,1936.4,+28.0,058,0118,1775418102,42.067 80,0012,0016,1936.4,+28.0,058,0121,1775418402,42.047 80,0014,0018,1936.4,+28.0,058,0081,1775418702,42.044 78,0010,0013,1936.4,+28.0,057,0110,1775419002,42.031 80,0012,0016,1936.4,+28.0,060,0112,1775419302,42.028 82,0014,0018,1936.4,+28.0,060,0099,1775419602,42.026 82,0011,0015,1936.4,+28.0,059,0119,1775419901,42 82,0012,0016,1936.4,+28.0,061,0095,1775420201,41.994 80,0013,0017,1936.4,+28.0,059,0094,1775420501,41.992 80,0014,0018,1936.4,+28.0,059,0108,1775420802,42.116 80,0018,0024,1936.4,+28.0,058,0116,1775421102,42.115 82,0014,0018,1936.4,+28.0,058,0103,1775421402,42.115 80,0011,0015,1936.4,+28.0,059,0103,1775421702,42.095 78,0015,0021,1936.4,+28.0,057,0108,1775422002,42.099 82,0014,0018,1936.4,+28.0,057,0111,1775422302,42.074 78,0019,0026,1936.4,+28.0,056,0090,1775422602,42.058 80,0015,0021,1936.4,+28.0,057,0120,1775422902,42.063 80,0016,0022,1936.4,+28.0,057,0106,1775423202,42.054 80,0017,0023,1936.4,+28.0,057,0112,1775423502,42.058 82,0015,0021,1936.4,+28.0,057,0087,1775423802,42.043 99,0017,0023,1936.4,+28.0,057,0096,1775424102,42.034 80,0012,0016,1936.4,+28.0,061,0103,1775424402,42.17 80,0017,0023,1936.4,+28.0,058,0107,1775424702,42.184 78,0014,0018,1936.4,+28.0,058,0133,1775425002,42.158 82,0017,0023,1936.4,+28.0,056,0101,1775425302,42.151 80,0018,0024,1936.4,+28.0,054,0110,1775425602,42.138 80,0014,0018,1936.4,+28.0,057,0085,1775425902,42.133 82,0015,0021,1936.4,+28.0,058,0096,1775426202,42.12 80,0016,0022,1936.4,+28.0,055,0108,1775426502,42.124 80,0017,0023,1936.4,+28.0,058,0092,1775426802,42.121 82,0014,0018,1936.4,+28.0,060,0107,1775427102,42.104 82,0021,0028,1936.4,+28.0,060,0104,1775427402,42.085 80,0017,0023,1936.4,+28.0,059,0119,1775427702,42.076 76,0017,0023,1936.4,+28.0,062,0101,1775428002,42.218 82,0017,0023,1936.4,+28.0,062,0113,1775428302,42.228 82,0015,0021,1936.4,+28.0,062,0103,1775428602,42.216 80,0019,0026,1936.4,+28.0,058,0123,1775428902,42.199 80,0016,0022,1936.4,+28.0,060,0098,1775429202,42.193 82,0018,0024,1936.4,+28.0,060,0112,1775429502,42.183 80,0016,0022,1936.4,+28.0,061,0106,1775429802,42.179 80,0017,0023,1936.4,+28.0,062,0104,1775430102,42.172 80,0015,0021,1936.4,+28.0,062,0103,1775430402,42.153 80,0017,0023,1936.4,+28.0,062,0100,1775430702,42.139 80,0017,0023,1936.4,+28.0,061,0093,1775431002,42.137 80,0016,0022,1936.4,+28.0,062,0105,1775431302,42.121 82,0016,0022,1936.4,+28.0,062,0105,1775431602,42.251 82,0019,0026,1936.4,+28.0,062,0121,1775431902,42.275 82,0017,0023,1936.4,+28.0,063,0120,1775432202,42.266 82,0018,0024,1936.4,+28.0,063,0113,1775432502,42.072 80,0015,0021,1936.4,+28.0,064,0109,1775432802,42.263 78,0017,0023,1936.4,+28.0,064,0108,1775433102,42.236 80,0015,0021,1936.4,+28.0,064,0121,1775433402,42.235 80,0017,0023,1936.4,+28.0,063,0095,1775433702,42.233 99,0015,0021,1936.4,+28.0,064,0104,1775434002,42.224 82,0014,0018,1936.4,+28.0,065,0099,1775434302,42.198 82,0017,0023,1936.4,+28.0,064,0107,1775434602,42.189 82,0021,0028,1936.4,+28.0,066,0102,1775434902,42.178 82,0018,0024,1936.4,+28.0,065,0103,1775436102,42.302 80,0014,0018,1936.4,+28.0,065,0106,1775436402,42.295 82,0015,0021,1936.4,+28.0,066,0121,1775436702,42.288 82,0016,0022,1936.4,+28.0,065,0097,1775437002,42.272 82,0018,0024,1936.4,+28.0,064,0119,1775437302,42.261 82,0012,0016,1936.4,+28.0,066,0078,1775437602,42.259 80,0014,0018,1936.4,+28.0,066,0095,1775437902,42.257 82,0013,0017,1936.4,+28.0,065,0109,1775438202,42.238 82,0012,0016,1936.4,+28.0,067,0103,1775438502,42.231 78,0012,0016,1936.4,+28.0,065,0125,1775438802,42.362 82,0016,0022,1936.4,+28.0,067,0116,1775439102,42.377 82,0014,0018,1936.4,+28.0,066,0111,1775439402,42.367 82,0015,0021,1936.4,+28.0,066,0116,1775439702,42.363 82,0015,0021,1936.4,+28.0,065,0105,1775440002,42.352 82,0016,0022,1936.4,+28.0,067,0096,1775440302,42.34 82,0015,0021,1936.4,+28.0,066,0106,1775440602,42.35 80,0012,0016,1936.4,+28.0,068,0109,1775440902,42.335 78,0016,0022,1936.4,+28.0,068,0108,1775441202,42.328 80,0012,0016,1936.4,+28.0,067,0101,1775441502,42.313 80,0014,0018,1936.4,+28.0,068,0113,1775441802,42.302 82,0015,0021,1936.4,+28.0,068,0117,1775442102,42.292 82,0013,0017,1936.4,+28.0,068,0106,1775442402,42.419 80,0014,0018,1936.4,+28.0,070,0138,1775442702,42.424 99,0013,0017,1936.4,+28.0,068,0089,1775443002,42.414 82,0013,0017,1936.4,+28.0,069,0104,1775443302,42.402 82,0013,0017,1936.4,+28.0,068,0113,1775443602,42.414 80,0014,0018,1936.4,+28.0,068,0110,1775443902,42.404 82,0013,0017,1936.4,+28.0,068,0105,1775444202,42.383 82,0014,0018,1936.4,+28.0,068,0114,1775444502,42.381 80,0013,0017,1936.4,+28.0,068,0092,1775444802,42.365 82,0011,0015,1936.4,+28.0,069,0112,1775445102,42.366 82,0011,0015,1936.4,+28.0,069,0112,1775445402,42.369 80,0011,0015,1936.4,+28.0,069,0106,1775445702,42.342 80,0011,0015,1936.4,+28.0,070,0109,1775446002,42.484 80,0010,0013,1936.4,+28.0,070,0108,1775446302,42.482 80,0009,0012,1936.4,+28.0,070,0109,1775446602,42.493 80,0012,0016,1936.4,+28.0,070,0105,1775446902,42.475 82,0011,0015,1936.4,+28.0,070,0108,1775447202,42.464 80,0012,0016,1936.4,+28.0,070,0115,1775447502,42.454 80,0012,0016,1936.4,+28.0,069,0109,1775447802,42.443 80,0011,0015,1936.4,+28.0,070,0117,1775448102,42.442 82,0010,0013,1936.4,+28.0,070,0115,1775448402,42.43 80,0012,0016,1936.4,+28.0,070,0115,1775448702,42.427 80,0011,0015,1936.4,+28.0,070,0119,1775449002,42.423 82,0011,0015,1936.4,+28.0,071,0111,1775449302,42.41 80,0011,0015,1936.4,+28.0,069,0089,1775449602,42.527 80,0013,0017,1936.4,+28.0,069,0097,1775449902,42.542 78,0014,0018,1936.4,+28.0,070,0106,1775450202,42.529 80,0010,0013,1936.4,+28.0,073,0127,1775450502,42.515 80,0011,0015,1936.4,+28.0,073,0103,1775450802,42.505 80,0018,0024,1936.4,+28.0,074,0102,1775451102,42.496 80,0014,0018,1936.4,+28.0,071,0111,1775451402,42.485 78,0015,0021,1936.4,+28.0,068,0101,1775451702,42.467 82,0017,0023,1936.4,+28.0,068,0103,1775452002,42.463 80,0022,0029,1936.4,+28.0,068,0097,1775452302,42.445 78,0016,0022,1936.4,+28.0,066,0119,1775452602,42.431 80,0014,0018,1936.4,+28.0,066,0119,1775452902,42.431 80,0013,0017,1936.4,+28.0,065,0119,1775453202,42.561 82,0009,0012,1936.4,+28.0,065,0096,1775453502,42.557 80,0014,0018,1936.4,+28.0,064,0112,1775453802,42.544 78,0011,0015,1936.4,+28.0,064,0112,1775454102,42.545 86,0012,0016,1936.4,+28.0,064,0106,1775454402,42.536 78,0012,0016,1936.4,+28.0,064,0112,1775454702,42.522 80,0010,0013,1936.4,+28.0,063,0115,1775455002,42.506 78,0010,0013,1936.4,+28.0,064,0111,1775455302,42.501 78,0012,0016,1936.4,+28.0,064,0088,1775455602,42.499 80,0011,0015,1936.4,+28.0,064,0122,1775455902,42.489 80,0012,0016,1936.4,+28.0,064,0116,1775456202,42.484 99,0011,0015,1936.4,+28.0,065,0119,1775456502,42.467 78,0012,0016,1936.4,+28.0,064,0118,1775457102,42.596 78,0008,0011,1936.4,+28.0,063,0115,1775457402,42.59 78,0008,0011,1936.4,+28.0,063,0111,1775457702,42.587 78,0010,0013,1936.4,+28.0,064,0101,1775458002,42.573 80,0008,0011,1936.4,+28.0,062,0097,1775458302,42.566 76,0006,0008,1936.4,+28.0,061,0120,1775458602,42.547 78,0006,0008,1936.4,+28.0,062,0119,1775458902,42.542 80,0006,0008,1936.4,+28.0,061,0114,1775459202,42.523 82,0006,0008,1936.4,+28.0,061,0101,1775459502,42.514 78,0006,0008,1936.4,+28.0,061,0109,1775459802,42.51 82,0010,0013,1936.4,+28.0,060,0108,1775460102,42.514 80,0007,0010,1936.4,+28.0,060,0105,1775460702,42.641 82,0005,0007,1936.4,+28.0,059,0117,1775461002,42.634 82,0005,0007,1936.4,+28.0,055,0114,1775461302,42.621 80,0005,0007,1936.4,+28.0,055,0121,1775461602,42.605 78,0006,0008,1936.4,+28.0,054,0099,1775461902,42.604 82,0005,0007,1936.4,+28.0,052,0111,1775462202,42.583 80,0004,0006,1936.4,+28.0,054,0130,1775462502,42.564 82,0006,0008,1936.4,+28.0,051,0122,1775462802,42.56 84,0008,0011,1936.4,+28.0,050,0103,1775463102,42.551 78,0004,0006,1936.4,+28.0,050,0106,1775463402,42.536 82,0006,0008,1936.4,+28.0,046,0112,1775463702,42.54 82,0006,0008,1936.4,+28.0,052,0108,1775464002,42.686 78,0004,0006,1936.4,+28.0,048,0102,1775464302,42.684 84,0005,0007,1936.4,+28.0,049,0112,1775464602,42.669 80,0004,0006,1936.4,+28.0,049,0088,1775464902,42.666 84,0005,0007,1936.4,+28.0,044,0121,1775465202,42.642 78,0003,0005,1936.4,+28.0,043,0111,1775465502,42.634 78,0008,0011,1936.4,+28.0,041,0107,1775465802,42.61 80,0004,0006,1936.4,+28.0,041,0116,1775466102,42.607 80,0004,0006,1936.4,+28.0,043,0128,1775466402,42.593 80,0004,0006,1936.4,+28.0,039,0104,1775466702,42.59 80,0003,0005,1936.4,+28.0,036,0118,1775467002,42.577 78,0003,0005,1936.4,+28.0,038,0105,1775467302,42.557 80,0003,0005,1936.4,+28.0,038,0105,1775467602,42.682 78,0004,0006,1936.4,+28.0,041,0098,1775467902,42.681 80,0003,0005,1936.4,+28.0,039,0116,1775468202,42.68 76,0004,0006,1936.4,+28.0,038,0116,1775468502,42.671 78,0003,0005,1936.4,+28.0,040,0090,1775468802,42.648 80,0004,0006,1936.4,+28.0,036,0114,1775469102,42.66 80,0003,0005,1936.4,+28.0,037,0112,1775469402,42.637 78,0003,0005,1936.4,+28.0,035,0111,1775469702,42.623 80,0005,0007,1936.4,+28.0,032,0103,1775470002,42.629 78,0003,0005,1936.4,+28.0,034,0099,1775470302,42.626 78,0002,0003,1936.4,+28.0,032,0115,1775470602,42.596 80,0004,0006,1936.4,+28.0,033,0109,1775470902,42.587 80,0020,0027,1936.4,+28.0,033,0107,1775471202,42.706 80,0019,0026,1936.4,+28.0,034,0093,1775471502,42.701 80,0003,0005,1936.4,+28.0,031,0094,1775471802,42.703 80,0003,0005,1936.4,+28.0,032,0120,1775472102,42.699 80,0004,0006,1936.4,+28.0,031,0106,1775472402,42.686 80,0008,0011,1936.4,+28.0,030,0117,1775472702,42.674 80,0003,0005,1936.4,+28.0,029,0111,1775473002,42.661 80,0009,0012,1936.4,+28.0,031,0106,1775473302,42.66 78,0004,0006,1936.4,+28.0,032,0104,1775473602,42.648 78,0007,0010,1936.4,+28.0,031,0119,1775473902,42.641 80,0003,0005,1936.4,+28.0,033,0095,1775474202,42.624 78,0005,0007,1936.4,+28.0,033,0098,1775474502,42.611 80,0005,0007,1936.4,+28.0,035,0118,1775474802,42.747 78,0003,0005,1936.4,+28.0,034,0112,1775475102,42.569 80,0003,0005,1936.4,+28.0,031,0109,1775475402,42.738 80,0004,0006,1936.4,+28.0,031,0106,1775475702,42.721 82,0003,0005,1936.4,+28.0,032,0102,1775476002,42.706 99,0002,0003,1936.4,+28.0,030,0113,1775476302,42.707 90,0002,0003,1936.4,+28.0,031,0124,1775476602,42.689 92,0003,0005,1936.4,+28.0,030,0124,1775476902,42.677 90,0003,0005,1936.4,+28.0,029,0110,1775477202,42.67 88,0007,0010,1936.4,+28.0,028,0108,1775477802,42.687 99,0003,0005,1936.4,+28.0,028,0103,1775478102,42.637 88,0003,0005,1936.4,+28.0,029,0097,1775478402,42.759 90,0004,0006,1936.4,+28.0,027,0113,1775478702,42.773 92,0004,0006,1936.4,+28.0,025,0107,1775479002,42.78 90,0004,0006,1936.4,+28.0,029,0101,1775479302,42.754 90,0004,0006,1936.4,+28.0,026,0117,1775479602,42.552 90,0004,0006,1936.4,+28.0,027,0125,1775479902,42.536 88,0003,0005,1936.4,+28.0,027,0095,1775480202,42.724 88,0004,0006,1936.4,+28.0,023,0116,1775480502,42.528 88,0008,0011,1936.4,+28.0,025,0096,1775480802,42.525 88,0003,0005,1936.4,+28.0,027,0104,1775481102,42.514 88,0002,0003,1936.4,+28.0,023,0117,1775481402,42.515 88,0002,0003,1936.4,+28.0,024,0117,1775481702,42.485 88,0005,0007,1936.4,+28.0,023,0111,1775482002,42.612 88,0002,0003,1936.4,+28.0,024,0113,1775482302,42.617 88,0004,0006,1936.4,+28.0,026,0118,1775482602,42.606 88,0002,0003,1936.4,+28.0,023,0099,1775482902,42.62 88,0002,0003,1936.4,+28.0,024,0111,1775483202,42.598 88,0002,0003,1936.4,+28.0,025,0099,1775483502,42.593 90,0003,0005,1936.4,+28.0,022,0108,1775483802,42.575 90,0004,0006,1936.4,+28.0,022,0106,1775484102,42.574 90,0005,0007,1936.4,+28.0,021,0121,1775484402,42.566 90,0003,0005,1936.4,+28.0,021,0098,1775484702,42.564 90,0003,0005,1936.4,+28.0,024,0091,1775485002,42.544 90,0003,0005,1936.4,+28.0,023,0114,1775485302,42.52 88,0002,0003,1936.4,+28.0,022,0108,1775485602,42.654 90,0003,0005,1936.4,+28.0,025,0101,1775485902,42.666 90,0002,0003,1936.4,+28.0,026,0103,1775486202,42.652 88,0006,0008,1936.4,+28.0,023,0096,1775486502,42.643 90,0004,0006,1936.4,+28.0,027,0120,1775486802,42.618 90,0003,0005,1936.4,+28.0,027,0131,1775487102,42.621 92,0007,0010,1936.4,+28.0,027,0109,1775487402,42.614 92,0003,0005,1936.4,+28.0,026,0087,1775487702,42.591 88,0003,0005,1936.4,+28.0,029,0104,1775488002,42.571 92,0003,0005,1936.4,+28.0,032,0113,1775488302,42.563 92,0003,0005,1936.4,+28.0,033,0108,1775488602,42.55 88,0007,0010,1936.4,+28.0,034,0122,1775488902,42.735 88,0003,0005,1936.4,+28.0,034,0118,1775489202,42.861 92,0004,0006,1936.4,+28.0,034,0100,1775489502,42.872 88,0003,0005,1936.4,+28.0,036,0095,1775489802,42.858 92,0005,0007,1936.4,+28.0,038,0093,1775490102,42.845 90,0005,0007,1936.4,+28.0,036,0109,1775490402,42.84 90,0003,0005,1936.4,+28.0,037,0094,1775490702,42.825 92,0007,0010,1936.4,+28.0,040,0115,1775491002,42.807 90,0003,0005,1936.4,+28.0,040,0103,1775491302,42.796 90,0003,0005,1936.4,+28.0,040,0097,1775491602,42.786 92,0002,0003,1936.4,+28.0,042,0105,1775491902,42.769 92,0004,0006,1936.4,+28.0,043,0095,1775492202,42.754 90,0006,0008,1936.4,+28.0,046,0111,1775492502,42.729 92,0003,0005,1936.4,+28.0,048,0093,1775492802,42.908 90,0004,0006,1936.4,+28.0,050,0110,1775493102,42.872 92,0004,0006,1936.4,+28.0,052,0108,1775493402,42.86 92,0006,0008,1936.4,+28.0,053,0123,1775493702,42.838 90,0004,0006,1936.4,+28.0,054,0121,1775494002,42.833 99,0003,0005,1936.4,+28.0,052,0103,1775494302,42.821 90,0005,0007,1936.4,+28.0,054,0122,1775494602,42.827 92,0005,0007,1936.4,+28.0,054,0125,1775494902,42.811 92,0003,0005,1936.4,+28.0,056,0127,1775495202,42.796 92,0003,0005,1936.4,+28.0,057,0108,1775495502,42.782 92,0003,0005,1936.4,+28.0,057,0098,1775495802,42.774 92,0003,0005,1936.4,+28.0,053,0111,1775496102,42.753 92,0002,0003,1936.4,+28.0,055,0118,1775496402,42.892 90,0004,0006,1936.4,+28.0,056,0112,1775496702,42.899 90,0003,0005,1936.4,+28.0,054,0096,1775497002,42.889 92,0003,0005,1936.4,+28.0,058,0077,1775497302,42.869 90,0005,0007,1936.4,+28.0,057,0119,1775497602,42.851 92,0004,0006,1936.4,+28.0,059,0117,1775497902,42.848 92,0002,0003,1936.4,+28.0,058,0116,1775498202,42.837 90,0005,0007,1936.4,+28.0,058,0109,1775498502,42.818 92,0006,0008,1936.4,+28.0,062,0106,1775498802,42.811 94,0006,0008,1936.4,+28.0,062,0105,1775499102,42.803 90,0006,0008,1936.4,+28.0,060,0097,1775499402,42.778 92,0003,0005,1936.4,+28.0,060,0098,1775499702,42.788 90,0005,0007,1936.4,+28.0,059,0117,1775500002,42.905 90,0003,0005,1936.4,+28.0,061,0121,1775500302,42.908 90,0004,0006,1936.4,+28.0,060,0094,1775500602,42.909 90,0004,0006,1936.4,+28.0,060,0105,1775500902,42.896 92,0003,0005,1936.4,+28.0,060,0087,1775501202,42.884 92,0002,0003,1936.4,+28.0,059,0121,1775501502,42.876 92,0005,0007,1936.4,+28.0,061,0121,1775501802,42.859 90,0010,0013,1936.4,+28.0,064,0093,1775502102,42.848 90,0006,0008,1936.4,+28.0,066,0118,1775502402,42.848 90,0013,0017,1936.4,+28.0,063,0107,1775502702,42.831 92,0006,0008,1936.4,+28.0,067,0102,1775503002,42.83 92,0016,0022,1936.4,+28.0,065,0100,1775503302,42.823 90,0011,0015,1936.4,+28.0,063,0107,1775503602,42.931 92,0007,0010,1936.4,+28.0,063,0100,1775503902,42.93 92,0007,0010,1936.4,+28.0,064,0117,1775504202,42.935 94,0009,0012,1936.4,+28.0,064,0115,1775504502,42.92 92,0005,0007,1936.4,+28.0,066,0103,1775504802,42.917 90,0006,0008,1936.4,+28.0,064,0102,1775505102,42.907 92,0004,0006,1936.4,+28.0,065,0105,1775505402,42.891 94,0003,0005,1936.4,+28.0,065,0107,1775505702,42.887 94,0004,0006,1936.4,+28.0,066,0115,1775506002,42.882 90,0003,0005,1936.4,+28.0,065,0098,1775506302,42.872 90,0004,0006,1936.4,+28.0,063,0105,1775506602,42.862 92,0003,0005,1936.4,+28.0,066,0109,1775506902,42.852 94,0004,0006,1936.4,+28.0,066,0114,1775507202,42.98 94,0003,0005,1936.4,+28.0,066,0105,1775507502,42.974 90,0002,0003,1936.4,+28.0,066,0092,1775507802,42.972 94,0003,0005,1936.4,+28.0,067,0115,1775508102,42.974 90,0003,0005,1936.4,+28.0,066,0109,1775508402,42.955 90,0003,0005,1936.4,+28.0,067,0116,1775508702,42.939 92,0003,0005,1936.4,+28.0,069,0100,1775509002,42.93 92,0004,0006,1936.4,+28.0,069,0100,1775509302,42.917 94,0005,0007,1936.4,+28.0,070,0099,1775509602,42.906 94,0006,0008,1936.4,+28.0,069,0110,1775509902,42.905 94,0005,0007,1936.4,+28.0,070,0103,1775510202,42.898 94,0006,0008,1936.4,+28.0,071,0105,1775510502,42.886 90,0009,0012,1936.4,+28.0,071,0105,1775510803,43.01 92,0010,0013,1936.4,+28.0,072,0099,1775511103,43.036 90,0013,0017,1936.4,+28.0,074,0105,1775511403,43.035 92,0008,0011,1936.4,+28.0,074,0101,1775511703,43.02 92,0008,0011,1936.4,+28.0,074,0117,1775512003,43.002 94,0006,0008,1936.4,+28.0,073,0127,1775512302,42.993 90,0006,0008,1936.4,+28.0,072,0099,1775512602,42.984 90,0006,0008,1936.4,+28.0,073,0111,1775512902,42.966 92,0006,0008,1936.4,+28.0,074,0103,1775513202,42.962 92,0008,0011,1936.4,+28.0,072,0131,1775513502,42.953 90,0004,0006,1936.4,+28.0,074,0112,1775513802,42.947 94,0004,0006,1936.4,+28.0,072,0105,1775514102,42.922 92,0003,0005,1936.4,+28.0,070,0114,1775514403,43.058 92,0003,0005,1936.4,+28.0,067,0104,1775514703,43.072 94,0004,0006,1936.4,+28.0,067,0098,1775515003,43.068 92,0005,0007,1936.4,+28.0,065,0126,1775515303,43.056 90,0004,0006,1936.4,+28.0,068,0113,1775515603,43.04 90,0003,0005,1936.4,+28.0,066,0097,1775515903,43.021 92,0003,0005,1936.4,+28.0,064,0112,1775516203,43.036 94,0002,0003,1936.4,+28.0,066,0102,1775516503,43.016 90,0003,0005,1936.4,+28.0,066,0139,1775516803,43.007 94,0003,0005,1936.4,+28.0,063,0116,1775517103,43.005 94,0003,0005,1936.4,+28.0,065,0109,1775517402,42.985 94,0003,0005,1936.4,+28.0,066,0108,1775517702,42.975 90,0004,0006,1936.4,+28.0,068,0107,1775518003,43.102 92,0003,0005,1936.4,+28.0,067,0091,1775518303,43.115 92,0004,0006,1936.4,+28.0,070,0111,1775518603,43.108 92,0003,0005,1936.4,+28.0,071,0084,1775518903,43.092 92,0004,0006,1936.4,+28.0,072,0100,1775519203,43.068 92,0009,0012,1936.4,+28.0,071,0102,1775519503,43.065 90,0004,0006,1936.4,+28.0,070,0106,1775519803,43.046 90,0004,0006,1936.4,+28.0,071,0114,1775520103,43.059 90,0004,0006,1936.4,+28.0,071,0123,1775520403,43.052 94,0005,0007,1936.4,+28.0,074,0111,1775520703,43.042 90,0003,0005,1936.4,+28.0,078,0107,1775521003,43.015 94,0005,0007,1936.4,+28.0,080,0099,1775521303,43.01 90,0007,0010,1936.4,+28.0,080,0113,1775521603,43.127 92,0006,0008,1936.4,+28.0,081,0118,1775521903,43.136 94,0004,0006,1936.4,+28.0,081,0124,1775522203,43.154 92,0004,0006,1936.4,+28.0,080,0094,1775523403,43.107 90,0004,0006,1936.4,+28.0,080,0095,1775523703,43.08 94,0004,0006,1936.4,+28.0,079,0128,1775524003,43.072 94,0005,0007,1936.4,+28.0,077,0107,1775524303,43.076 90,0005,0007,1936.4,+28.0,078,0098,1775524603,43.061 94,0005,0007,1936.4,+28.0,078,0101,1775524903,43.05 90,0004,0006,1936.4,+28.0,079,0126,1775525203,43.186 94,0003,0005,1936.4,+28.0,078,0127,1775525503,43.187 92,0004,0006,1936.4,+28.0,075,0094,1775525803,43.177 92,0002,0003,1936.4,+28.0,068,0113,1775526103,43.16 90,0003,0005,1936.4,+28.0,064,0101,1775526403,43.158 94,0002,0003,1936.4,+28.0,064,0114,1775526703,43.146 92,0002,0003,1936.4,+28.0,064,0123,1775527003,43.133 94,0002,0003,1936.4,+28.0,063,0109,1775527303,43.126 92,0002,0003,1936.4,+28.0,061,0106,1775527603,43.117 94,0003,0005,1936.4,+28.0,062,0107,1775527903,43.108 92,0002,0003,1936.4,+28.0,061,0100,1775528203,43.101 94,0004,0006,1936.4,+28.0,063,0106,1775528503,43.087 94,0002,0003,1936.4,+28.0,064,0104,1775528803,43.212 94,0003,0005,1936.4,+28.0,063,0104,1775529103,43.232 92,0002,0003,1936.4,+28.0,061,0090,1775529403,43.217 92,0002,0003,1936.4,+28.0,060,0107,1775529703,43.208 94,0003,0005,1936.4,+28.0,060,0114,1775530003,43.191 92,0002,0003,1936.4,+28.0,061,0100,1775530303,43.193 92,0002,0003,1936.4,+28.0,059,0120,1775530603,43.191 92,0006,0008,1936.4,+28.0,059,0096,1775530903,43.173 94,0002,0003,1936.4,+28.0,058,0106,1775531203,43.166 94,0002,0003,1936.4,+28.0,058,0113,1775531503,43.153 99,0002,0003,1936.4,+28.0,058,0114,1775531803,43.14 94,0002,0003,1936.4,+28.0,059,0109,1775532103,43.136 92,0002,0003,1936.4,+28.0,058,0089,1775532403,43.261 92,0002,0003,1936.4,+28.0,059,0119,1775532703,43.272 92,0002,0003,1936.4,+28.0,059,0122,1775533003,43.256 92,0002,0003,1936.4,+28.0,059,0126,1775533303,43.255 94,0002,0003,1936.4,+28.0,059,0100,1775533603,43.249 94,0002,0003,1936.4,+28.0,059,0121,1775533903,43.244 94,0003,0005,1936.4,+28.0,059,0119,1775534203,43.277 92,0002,0003,1936.4,+28.0,061,0112,1775534503,43.236 94,0003,0005,1936.4,+28.0,061,0119,1775534803,43.241 92,0003,0005,1936.4,+28.0,061,0123,1775535103,43.207 92,0001,0002,1936.4,+28.0,061,0109,1775535403,43.192 92,0008,0011,1936.4,+28.0,061,0102,1775535703,43.193 90,0004,0006,1936.4,+28.0,063,0109,1775536003,43.31 92,0002,0003,1936.4,+28.0,062,0102,1775536303,43.341 99,0002,0003,1936.4,+28.0,060,0097,1775536603,43.305 94,0002,0003,1936.4,+28.0,063,0111,1775536903,43.318 92,0002,0003,1936.4,+28.0,062,0111,1775537203,43.313 94,0001,0002,1936.4,+28.0,062,0117,1775537503,43.294 94,0003,0005,1936.4,+28.0,061,0111,1775537803,43.283 92,0002,0003,1936.4,+28.0,062,0116,1775538103,43.273 94,0002,0003,1936.4,+28.0,062,0100,1775538403,43.256 94,0002,0003,1936.4,+28.0,062,0094,1775538703,43.237 92,0002,0003,1936.4,+28.0,061,0109,1775539303,43.27 90,0004,0006,1936.4,+28.0,059,0117,1775539603,43.352 94,0002,0003,1936.4,+28.0,057,0095,1775540203,43.349 92,0002,0003,1936.4,+28.0,058,0111,1775540503,43.37 94,0003,0005,1936.4,+28.0,058,0106,1775540803,43.331 90,0002,0003,1936.4,+28.0,057,0117,1775541103,43.323 94,0003,0005,1936.4,+28.0,059,0110,1775541403,43.312 88,0003,0005,1936.4,+28.0,058,0109,1775541703,43.312 92,0003,0005,1936.4,+28.0,056,0106,1775542003,43.299 88,0002,0003,1936.4,+28.0,057,0094,1775542303,43.293 92,0005,0007,1936.4,+28.0,054,0096,1775542903,43.272 90,0001,0002,1936.4,+28.0,054,0089,1775543203,43.411 92,0002,0003,1936.4,+28.0,053,0104,1775543503,43.418 88,0003,0005,1936.4,+28.0,051,0106,1775543803,43.409 88,0002,0003,1936.4,+28.0,052,0120,1775544103,43.397 90,0002,0003,1936.4,+28.0,051,0120,1775544403,43.384 88,0001,0002,1936.4,+28.0,050,0113,1775544703,43.378 88,0008,0011,1936.4,+28.0,051,0117,1775545003,43.353 88,0008,0011,1936.4,+28.0,050,0104,1775545303,43.346 88,0120,0161,1936.4,+28.0,052,0112,1775545603,43.351 88,0023,0031,1936.4,+28.0,051,0120,1775545903,43.334 88,0004,0006,1936.4,+28.0,050,0105,1775546203,43.325 90,0003,0005,1936.4,+28.0,050,0122,1775546503,43.309 88,0002,0003,1936.4,+28.0,048,0101,1775546803,43.426 90,0003,0005,1936.4,+28.0,048,0100,1775547103,43.448 92,0001,0002,1936.4,+28.0,048,0116,1775547403,43.431 90,0007,0010,1936.4,+28.0,048,0132,1775547703,43.446 92,0002,0003,1936.4,+28.0,047,0109,1775548003,43.419 90,0003,0005,1936.4,+28.0,048,0091,1775548303,43.403 92,0002,0003,1936.4,+28.0,047,0079,1775548603,43.383 92,0003,0005,1936.4,+28.0,045,0122,1775548903,43.394 92,0002,0003,1936.4,+28.0,042,0102,1775549203,43.359 92,0002,0003,1936.4,+28.0,045,0103,1775549503,43.36 99,0002,0003,1936.4,+28.0,043,0092,1775549803,43.345 90,0001,0002,1936.4,+28.0,042,0116,1775550103,43.335 90,0002,0003,1936.4,+28.0,043,0099,1775550403,43.469 90,0003,0005,1936.4,+28.0,042,0122,1775550703,43.481 92,0008,0011,1936.4,+28.0,042,0106,1775551003,43.461 92,0002,0003,1936.4,+28.0,037,0107,1775551303,43.46 92,0002,0003,1936.4,+28.0,039,0115,1775551603,43.45 90,0003,0005,1936.4,+28.0,038,0100,1775552203,43.43 90,0002,0003,1936.4,+28.0,038,0100,1775552503,43.412 90,0003,0005,1936.4,+28.0,040,0111,1775552803,43.424 92,0002,0003,1936.4,+28.0,039,0107,1775553103,43.394 92,0003,0005,1936.4,+28.0,040,0095,1775553403,43.39 92,0001,0002,1936.4,+28.0,039,0104,1775553703,43.376 92,0002,0003,1936.4,+28.0,040,0093,1775554003,43.503 90,0002,0003,1936.4,+28.0,039,0117,1775554303,43.51 90,0003,0005,1936.4,+28.0,039,0107,1775554603,43.51 90,0003,0005,1936.4,+28.0,039,0092,1775554903,43.482 99,0004,0006,1936.4,+28.0,041,0097,1775555203,43.484 92,0001,0002,1936.4,+28.0,040,0115,1775555503,43.465 92,0003,0005,1936.4,+28.0,040,0119,1775555803,43.448 92,0004,0006,1936.4,+28.0,043,0110,1775556103,43.434 90,0004,0006,1936.4,+28.0,042,0101,1775556403,43.436 90,0003,0005,1936.4,+28.0,042,0098,1775556703,43.436 90,0009,0012,1936.4,+28.0,040,0092,1775557003,43.4 90,0003,0005,1936.4,+28.0,041,0103,1775557303,43.393 90,0002,0003,1936.4,+28.0,041,0104,1775557603,43.517 92,0003,0005,1936.4,+28.0,039,0122,1775557903,43.528 90,0003,0005,1936.4,+28.0,038,0111,1775558203,43.517 90,0002,0003,1936.4,+28.0,037,0108,1775558503,43.505 92,0002,0003,1936.4,+28.0,039,0122,1775558803,43.487 88,0012,0016,1936.4,+28.0,038,0109,1775559103,43.483 90,0004,0006,1936.4,+28.0,038,0105,1775559403,43.476 99,0004,0006,1936.4,+28.0,041,0119,1775559703,43.463 90,0003,0005,1936.4,+28.0,040,0112,1775560003,43.443 92,0004,0006,1936.4,+28.0,041,0123,1775560303,43.447 92,0003,0005,1936.4,+28.0,043,0107,1775560603,43.442 90,0005,0007,1936.4,+28.0,044,0103,1775560903,43.419 92,0003,0005,1936.4,+28.0,040,0105,1775561203,43.553 92,0004,0006,1936.4,+28.0,037,0101,1775561503,43.571 92,0002,0003,1936.4,+28.0,037,0124,1775561803,43.552 90,0003,0005,1936.4,+28.0,039,0110,1775562103,43.538 90,0003,0005,1936.4,+28.0,040,0106,1775562403,43.516 92,0007,0010,1936.4,+28.0,033,0109,1775562703,43.503 99,0002,0003,1936.4,+28.0,036,0112,1775563003,43.493 92,0003,0005,1936.4,+28.0,035,0098,1775563303,43.492 92,0003,0005,1936.4,+28.0,038,0094,1775563603,43.48 92,0004,0006,1936.4,+28.0,038,0120,1775563903,43.467 92,0002,0003,1936.4,+28.0,037,0108,1775564203,43.46 92,0002,0003,1936.4,+28.0,036,0109,1775564503,43.447 92,0002,0003,1936.4,+28.0,036,0119,1775564803,43.596 92,0003,0005,1936.4,+28.0,034,0109,1775565103,43.58 92,0003,0005,1936.4,+28.0,035,0101,1775565403,43.562 92,0004,0006,1936.4,+28.0,037,0091,1775565703,43.558 92,0005,0007,1936.4,+28.0,037,0101,1775566003,43.543 96,0037,0050,1936.4,+28.0,037,0107,1775566303,43.533 92,0002,0003,1936.4,+28.0,034,0128,1775566603,43.527 92,0002,0003,1936.4,+28.0,035,0114,1775566903,43.51 90,0003,0005,1936.4,+28.0,037,0114,1775567203,43.497 92,0002,0003,1936.4,+28.0,041,0096,1775567503,43.483 92,0004,0006,1936.4,+28.0,037,0111,1775567803,43.47 92,0004,0006,1936.4,+28.0,038,0105,1775568103,43.464 92,0004,0006,1936.4,+28.0,039,0101,1775568703,43.599 90,0003,0005,1936.4,+28.0,039,0090,1775569003,43.583 92,0003,0005,1936.4,+28.0,035,0087,1775569303,43.589 92,0002,0003,1936.4,+28.0,035,0106,1775569603,43.569 92,0003,0005,1936.4,+28.0,039,0105,1775569903,43.559 92,0004,0006,1936.4,+28.0,039,0113,1775570203,43.569 92,0003,0005,1936.4,+28.0,039,0124,1775570503,43.543 92,0002,0003,1936.4,+28.0,040,0105,1775570803,43.531 92,0004,0006,1936.4,+28.0,041,0121,1775571103,43.513 92,0002,0003,1936.4,+28.0,040,0102,1775571403,43.508 94,0003,0005,1936.4,+28.0,040,0115,1775571703,43.482 92,0004,0006,1936.4,+28.0,045,0114,1775572003,43.609 92,0004,0006,1936.4,+28.0,041,0101,1775572303,43.629 94,0003,0005,1936.4,+28.0,044,0111,1775572603,43.616 92,0004,0006,1936.4,+28.0,043,0106,1775572903,43.605 92,0002,0003,1936.4,+28.0,042,0118,1775573203,43.601 94,0002,0003,1936.4,+28.0,041,0103,1775573503,43.583 92,0004,0006,1936.4,+28.0,041,0114,1775573803,43.569 90,0002,0003,1936.4,+28.0,041,0101,1775574103,43.57 92,0002,0003,1936.4,+28.0,041,0090,1775574403,43.547 92,0002,0003,1936.4,+28.0,044,0097,1775574703,43.546 94,0003,0005,1936.4,+28.0,043,0116,1775575003,43.54 92,0004,0006,1936.4,+28.0,042,0112,1775575303,43.534 90,0003,0005,1936.4,+28.0,045,0101,1775575603,43.653 92,0002,0003,1936.4,+28.0,048,0115,1775575903,43.667 94,0004,0006,1936.4,+28.0,047,0116,1775576203,43.645 92,0003,0005,1936.4,+28.0,047,0139,1775576503,43.636 94,0003,0005,1936.4,+28.0,050,0109,1775576803,43.622 90,0004,0006,1936.4,+28.0,049,0134,1775577103,43.613 90,0010,0013,1936.4,+28.0,051,0114,1775577403,43.608 94,0004,0006,1936.4,+28.0,050,0107,1775577703,43.6 92,0004,0006,1936.4,+28.0,055,0102,1775578003,43.591 99,0004,0006,1936.4,+28.0,053,0126,1775578303,43.581 94,0003,0005,1936.4,+28.0,054,0108,1775578603,43.564 90,0004,0006,1936.4,+28.0,053,0124,1775578903,43.554 90,0004,0006,1936.4,+28.0,056,0107,1775579203,43.682 92,0006,0008,1936.4,+28.0,055,0099,1775579503,43.699 90,0004,0006,1936.4,+28.0,058,0101,1775579803,43.685 96,0004,0006,1936.4,+28.0,056,0097,1775580103,43.683 92,0007,0010,1936.4,+28.0,055,0115,1775580403,43.658 92,0005,0007,1936.4,+28.0,054,0109,1775581003,43.644 94,0006,0008,1936.4,+28.0,055,0119,1775581303,43.637 92,0008,0011,1936.4,+28.0,053,0099,1775581603,43.64 92,0004,0006,1936.4,+28.0,052,0083,1775581903,43.629 94,0002,0003,1936.4,+28.0,051,0114,1775582203,43.61 92,0005,0007,1936.4,+28.0,051,0101,1775582503,43.603 99,0002,0003,1936.4,+28.0,054,0092,1775582803,43.723 92,0006,0008,1936.4,+28.0,057,0097,1775583103,43.742 92,0016,0022,1936.4,+28.0,055,0097,1775583403,43.72 92,0020,0027,1936.4,+28.0,056,0107,1775583703,43.711 94,0010,0013,1936.4,+28.0,060,0110,1775584003,43.715 94,0011,0015,1936.4,+28.0,057,0100,1775584303,43.704 92,0009,0012,1936.4,+28.0,057,0097,1775584603,43.694 94,0007,0010,1936.4,+28.0,059,0105,1775584903,43.677 92,0008,0011,1936.4,+28.0,058,0121,1775585203,43.67 92,0011,0015,1936.4,+28.0,057,0107,1775585503,43.662 92,0009,0012,1936.4,+28.0,058,0107,1775585803,43.654 92,0008,0011,1936.4,+28.0,058,0118,1775586103,43.64 94,0012,0016,1936.4,+28.0,060,0105,1775586403,43.995 92,0009,0012,1936.4,+28.0,062,0111,1775586703,43.772 94,0017,0023,1936.4,+28.0,061,0115,1775587003,43.763 92,0015,0021,1936.4,+28.0,061,0107,1775587303,43.764 92,0014,0018,1936.4,+28.0,063,0117,1775587603,43.755 92,0011,0015,1936.4,+28.0,065,0125,1775588203,43.731 99,0011,0015,1936.4,+28.0,067,0084,1775588803,43.714 94,0012,0016,1936.4,+28.0,068,0118,1775589103,43.707 99,0013,0017,1936.4,+28.0,066,0122,1775589403,43.696 92,0011,0015,1936.4,+28.0,066,0133,1775589703,43.682 92,0016,0022,1936.4,+28.0,069,0098,1775590903,43.819 92,0010,0013,1936.4,+28.0,067,0109,1775592103,43.774 96,0012,0016,1936.4,+28.0,070,0133,1775593603,43.874 92,0018,0024,1936.4,+28.0,067,0114,1775593903,43.883 92,0013,0017,1936.4,+28.0,067,0112,1775594203,43.862 92,0011,0015,1936.4,+28.0,068,0122,1775594503,43.865 92,0016,0022,1936.4,+28.0,070,0118,1775594803,43.85 92,0011,0015,1936.4,+28.0,071,0110,1775595103,43.856 92,0012,0016,1936.4,+28.0,066,0110,1775595403,43.852 92,0010,0013,1936.4,+28.0,064,0122,1775595703,43.838 92,0013,0017,1936.4,+28.0,065,0111,1775596003,43.826 99,0008,0011,1936.4,+28.0,061,0096,1775596303,43.813 92,0009,0012,1936.4,+28.0,060,0113,1775596603,43.624 92,0010,0013,1936.4,+28.0,059,0108,1775596903,43.807 92,0010,0013,1936.4,+28.0,061,0114,1775597203,43.916 92,0008,0011,1936.4,+28.0,060,0110,1775597503,43.923 94,0008,0011,1936.4,+28.0,062,0106,1775597803,43.924 92,0009,0012,1936.4,+28.0,063,0108,1775598103,43.921 92,0008,0011,1936.4,+28.0,066,0091,1775598403,43.897 90,0005,0007,1936.4,+28.0,066,0088,1775598703,43.896 94,0006,0008,1936.4,+28.0,064,0113,1775599003,43.884 92,0009,0012,1936.4,+28.0,066,0109,1775599303,43.871 92,0007,0010,1936.4,+28.0,066,0114,1775599603,43.871 92,0004,0006,1936.4,+28.0,067,0114,1775599903,43.848 94,0005,0007,1936.4,+28.0,064,0122,1775600203,43.845 92,0006,0008,1936.4,+28.0,064,0105,1775600503,43.833 92,0002,0003,1936.4,+28.0,061,0122,1775600803,43.968 94,0006,0008,1936.4,+28.0,061,0115,1775601103,43.978 92,0007,0010,1936.4,+28.0,062,0107,1775601403,43.962 92,0002,0003,1936.4,+28.0,060,0101,1775601703,43.956 99,0003,0005,1936.4,+28.0,060,0095,1775602003,43.942 94,0002,0003,1936.4,+28.0,061,0122,1775602303,43.951 92,0002,0003,1936.4,+28.0,060,0112,1775602603,43.925 92,0004,0006,1936.4,+28.0,060,0104,1775602903,43.919 94,0004,0006,1936.4,+28.0,060,0110,1775603203,43.911 90,0003,0005,1936.4,+28.0,061,0109,1775603503,43.898 92,0004,0006,1936.4,+28.0,060,0106,1775603803,43.889 92,0005,0007,1936.4,+28.0,060,0100,1775604103,43.875 92,0003,0005,1936.4,+28.0,060,0092,1775604404,44.009 94,0003,0005,1936.4,+28.0,060,0094,1775604704,44.018 92,0003,0005,1936.4,+28.0,062,0111,1775605003,43.999 92,0003,0005,1936.4,+28.0,064,0092,1775605303,43.999 92,0003,0005,1936.4,+28.0,064,0112,1775605603,43.984 92,0003,0005,1936.4,+28.0,067,0118,1775605903,43.98 92,0004,0006,1936.4,+28.0,066,0115,1775606203,43.969 92,0003,0005,1936.4,+28.0,067,0105,1775606503,43.955 94,0003,0005,1936.4,+28.0,068,0108,1775606803,43.95 99,0003,0005,1936.4,+28.0,067,0109,1775607103,43.945 92,0003,0005,1936.4,+28.0,068,0106,1775607403,43.934 94,0004,0006,1936.4,+28.0,070,0101,1775607703,43.921 92,0003,0005,1936.4,+28.0,069,0120,1775608004,44.054 92,0004,0006,1936.4,+28.0,070,0112,1775608304,44.06 94,0002,0003,1936.4,+28.0,070,0107,1775608604,44.065 94,0003,0005,1936.4,+28.0,069,0106,1775608904,44.038 92,0003,0005,1936.4,+28.0,072,0112,1775609204,44.032 92,0005,0007,1936.4,+28.0,072,0116,1775609504,44.011 94,0005,0007,1936.4,+28.0,073,0102,1775609804,44.013 92,0003,0005,1936.4,+28.0,074,0099,1775611003,43.978 94,0005,0007,1936.4,+28.0,074,0113,1775611303,43.961 94,0003,0005,1936.4,+28.0,074,0095,1775611604,44.097 94,0004,0006,1936.4,+28.0,076,0104,1775611904,44.104 92,0004,0006,1936.4,+28.0,076,0111,1775612204,44.093 99,0004,0006,1936.4,+28.0,076,0108,1775612504,44.09 92,0005,0007,1936.4,+28.0,077,0113,1775612804,44.09 99,0005,0007,1936.4,+28.0,076,0100,1775613104,44.074 94,0004,0006,1936.4,+28.0,076,0108,1775613404,44.072 92,0003,0005,1936.4,+28.0,077,0107,1775613704,44.053 92,0004,0006,1936.4,+28.0,078,0111,1775614004,44.043 92,0006,0008,1936.4,+28.0,077,0100,1775614304,44.027 92,0005,0007,1936.4,+28.0,077,0112,1775614604,44.022 92,0004,0006,1936.4,+28.0,077,0113,1775614904,44.016 94,0005,0007,1936.4,+28.0,078,0129,1775615204,44.152 90,0004,0006,1936.4,+28.0,077,0109,1775615504,44.159 96,0005,0007,1936.4,+28.0,078,0105,1775615804,44.162 90,0004,0006,1936.4,+28.0,078,0121,1775616104,44.141 92,0005,0007,1936.4,+28.0,078,0111,1775616404,44.126 94,0004,0006,1936.4,+28.0,078,0122,1775616704,44.139 92,0004,0006,1936.4,+28.0,079,0113,1775617004,44.121 94,0004,0006,1936.4,+28.0,077,0105,1775617304,44.114 92,0005,0007,1936.4,+28.0,076,0110,1775617604,44.105 92,0003,0005,1936.4,+28.0,077,0109,1775617904,44.086 92,0004,0006,1936.4,+28.0,077,0105,1775618204,44.091 92,0006,0008,1936.4,+28.0,077,0115,1775618504,44.088 92,0004,0006,1936.4,+28.0,077,0101,1775618804,44.211 94,0005,0007,1936.4,+28.0,078,0098,1775619104,44.225 94,0004,0006,1936.4,+28.0,078,0102,1775619404,44.216 94,0005,0007,1936.4,+28.0,079,0133,1775619704,44.209 92,0007,0010,1936.4,+28.0,079,0111,1775620004,44.201 94,0006,0008,1936.4,+28.0,079,0114,1775620304,44.193 92,0015,0021,1936.4,+28.0,079,0109,1775620604,44.174 92,0006,0008,1936.4,+28.0,079,0112,1775620904,44.172 92,0008,0011,1936.4,+28.0,078,0105,1775621204,44.16 94,0006,0008,1936.4,+28.0,078,0106,1775621504,44.155 92,0005,0007,1936.4,+28.0,076,0119,1775621804,44.144 92,0010,0013,1936.4,+28.0,077,0090,1775622104,44.146 99,0007,0010,1936.4,+28.0,076,0104,1775622404,44.273 92,0005,0007,1936.4,+28.0,076,0106,1775622704,44.272 92,0008,0011,1936.4,+28.0,075,0107,1775623004,44.267 94,0007,0010,1936.4,+28.0,074,0112,1775623304,44.264 92,0006,0008,1936.4,+28.0,075,0126,1775623604,44.249 92,0012,0016,1936.4,+28.0,074,0094,1775623904,44.235 92,0007,0010,1936.4,+28.0,073,0086,1775624204,44.231 92,0011,0015,1936.4,+28.0,074,0095,1775624504,44.218 92,0014,0018,1936.4,+28.0,073,0106,1775624804,44.221 90,0008,0011,1936.4,+28.0,072,0102,1775625104,44.212 92,0007,0010,1936.4,+28.0,072,0118,1775625404,44.202 96,0007,0010,1936.4,+28.0,072,0106,1775625704,44.194 90,0011,0015,1936.4,+28.0,073,0108,1775626004,44.318 92,0007,0010,1936.4,+28.0,076,0112,1775626304,44.329 92,0007,0010,1936.4,+28.0,078,0085,1775626604,44.32 90,0007,0010,1936.4,+28.0,076,0112,1775626904,44.315 92,0009,0012,1936.4,+28.0,077,0110,1775627204,44.292 99,0003,0005,1936.4,+28.0,078,0099,1775627504,44.288 90,0005,0007,1936.4,+28.0,076,0119,1775627804,44.283 92,0005,0007,1936.4,+28.0,077,0106,1775628104,44.276 92,0005,0007,1936.4,+28.0,078,0102,1775628404,44.264 90,0005,0007,1936.4,+28.0,079,0110,1775628704,44.271 92,0005,0007,1936.4,+28.0,078,0119,1775629004,44.254 92,0005,0007,1936.4,+28.0,076,0113,1775629304,44.249 92,0004,0006,1936.4,+28.0,074,0111,1775629604,44.376 92,0011,0015,1936.4,+28.0,072,0100,1775629904,44.378 92,0007,0010,1936.4,+28.0,071,0086,1775630204,44.429 92,0009,0012,1936.4,+28.0,068,0129,1775630504,44.364 92,0009,0012,1936.4,+28.0,068,0109,1775630804,44.351 92,0004,0006,1936.4,+28.0,067,0094,1775631104,44.399 92,0004,0006,1936.4,+28.0,065,0099,1775631404,44.343 92,0006,0008,1936.4,+28.0,066,0103,1775631704,44.331 92,0003,0005,1936.4,+28.0,067,0100,1775632004,44.316 92,0003,0005,1936.4,+28.0,067,0129,1775632304,44.311 92,0004,0006,1936.4,+28.0,066,0118,1775632604,44.301 92,0006,0008,1936.4,+28.0,068,0109,1775632904,44.305 92,0003,0005,1936.4,+28.0,068,0091,1775633204,44.409 90,0004,0006,1936.4,+28.0,069,0113,1775633504,44.437 90,0003,0005,1936.4,+28.0,070,0078,1775633804,44.422 90,0004,0006,1936.4,+28.0,071,0119,1775634104,44.419 92,0006,0008,1936.4,+28.0,069,0130,1775634404,44.401 92,0006,0008,1936.4,+28.0,069,0092,1775634704,44.392 92,0005,0007,1936.4,+28.0,068,0124,1775635004,44.382 92,0003,0005,1936.4,+28.0,066,0086,1775635304,44.369 92,0006,0008,1936.4,+28.0,063,0134,1775635604,44.351 92,0003,0005,1936.4,+28.0,062,0122,1775635904,44.348 92,0003,0005,1936.4,+28.0,062,0096,1775636204,44.333 94,0004,0006,1936.4,+28.0,062,0096,1775636504,44.333 92,0003,0005,1936.4,+28.0,058,0111,1775637104,44.475 90,0005,0007,1936.4,+28.0,055,0101,1775637404,44.454 92,0003,0005,1936.4,+28.0,055,0091,1775637704,44.449 96,0003,0005,1936.4,+28.0,054,0109,1775638004,44.432 90,0003,0005,1936.4,+28.0,052,0105,1775638304,44.433 90,0002,0003,1936.4,+28.0,050,0113,1775638604,44.415 90,0011,0015,1936.4,+28.0,052,0102,1775638904,44.426 92,0001,0002,1936.4,+28.0,051,0106,1775639204,44.398 94,0003,0005,1936.4,+28.0,050,0107,1775639504,44.377 94,0007,0010,1936.4,+28.0,048,0103,1775639804,44.371 92,0002,0003,1936.4,+28.0,047,0105,1775640104,44.363 90,0002,0003,1936.4,+28.0,047,0109,1775640404,44.499 94,0003,0005,1936.4,+28.0,045,0127,1775640704,44.503 90,0001,0002,1936.4,+28.0,047,0096,1775641004,44.484 92,0002,0003,1936.4,+28.0,048,0105,1775641304,44.474 94,0003,0005,1936.4,+28.0,045,0099,1775641604,44.473 92,0005,0007,1936.4,+28.0,046,0113,1775641904,44.478 94,0002,0003,1936.4,+28.0,046,0112,1775642204,44.435 92,0002,0003,1936.4,+28.0,046,0105,1775642504,44.441 96,0011,0015,1936.4,+28.0,042,0095,1775642804,44.428 94,0002,0003,1936.4,+28.0,040,0107,1775643104,44.428 94,0002,0003,1936.4,+28.0,040,0092,1775643404,44.42 90,0003,0005,1936.4,+28.0,037,0109,1775643704,44.402 94,0004,0006,1936.4,+28.0,042,0093,1775644004,44.523 96,0003,0005,1936.4,+28.0,041,0111,1775644304,44.538 94,0003,0005,1936.4,+28.0,043,0113,1775644604,44.521 96,0001,0002,1936.4,+28.0,040,0130,1775644904,44.517 96,0002,0003,1936.4,+28.0,042,0114,1775645204,44.502 94,0002,0003,1936.4,+28.0,042,0119,1775645504,44.488 92,0003,0005,1936.4,+28.0,040,0103,1775645804,44.48 94,0003,0005,1936.4,+28.0,039,0117,1775646104,44.901 96,0002,0003,1936.4,+28.0,041,0112,1775646404,44.468 94,0002,0003,1936.4,+28.0,034,0129,1775646704,44.45 94,0004,0006,1936.4,+28.0,038,0107,1775647004,44.456 94,0001,0002,1936.4,+28.0,031,0100,1775647304,44.436 94,0003,0005,1936.4,+28.0,035,0103,1775647604,44.564 96,0001,0002,1936.4,+28.0,034,0096,1775647904,44.588 94,0006,0008,1936.4,+28.0,031,0101,1775648204,44.558 94,0001,0002,1936.4,+28.0,033,0105,1775648504,44.565 94,0003,0005,1936.4,+28.0,036,0113,1775648804,44.558 94,0001,0002,1936.4,+28.0,036,0101,1775649104,44.535 92,0002,0003,1936.4,+28.0,037,0094,1775649404,44.524 96,0002,0003,1936.4,+28.0,037,0108,1775649704,44.519 92,0002,0003,1936.4,+28.0,043,0097,1775650005,45.286 94,0001,0002,1936.4,+28.0,059,0106,1775650604,44.486 94,0005,0007,1936.4,+28.0,059,0107,1775650904,44.47 96,0002,0003,1936.4,+28.0,060,0119,1775651204,44.608 94,0002,0003,1936.4,+28.0,053,0116,1775651504,44.605 90,0002,0003,1936.4,+28.0,046,0130,1775653004,44.555 90,0001,0002,1936.4,+28.0,047,0086,1775653604,44.53 92,0002,0003,1936.4,+28.0,047,0121,1775653904,44.524 90,0001,0002,1936.4,+28.0,041,0096,1775655104,44.643 94,0002,0003,1936.4,+28.0,041,0089,1775655404,44.617 94,0001,0002,1936.4,+28.0,036,0118,1775655704,44.606 94,0002,0003,1936.4,+28.0,034,0104,1775656004,44.604 90,0001,0002,1936.4,+28.0,034,0093,1775656304,44.583 94,0003,0005,1936.4,+28.0,037,0100,1775656604,44.567 94,0002,0003,1936.4,+28.0,037,0111,1775656904,44.556 90,0002,0003,1936.4,+28.0,037,0106,1775657204,44.539 94,0003,0005,1936.4,+28.0,039,0107,1775657504,44.532 94,0003,0005,1936.4,+28.0,038,0114,1775657804,44.529 94,0002,0003,1936.4,+28.0,042,0113,1775658104,44.514 90,0003,0005,1936.4,+28.0,044,0102,1775658404,44.641 94,0002,0003,1936.4,+28.0,043,0115,1775658704,44.645 90,0003,0005,1936.4,+28.0,040,0111,1775659004,44.629 90,0002,0003,1936.4,+28.0,037,0109,1775659304,44.629 90,0002,0003,1936.4,+28.0,031,0108,1775659604,44.628 90,0002,0003,1936.4,+28.0,036,0103,1775659904,44.611 94,0002,0003,1936.4,+28.0,035,0104,1775660204,44.595 88,0003,0005,1936.4,+28.0,036,0083,1775660504,44.588 92,0003,0005,1936.4,+28.0,036,0091,1775660804,44.573 94,0001,0002,1936.4,+28.0,040,0106,1775661104,44.563 90,0003,0005,1936.4,+28.0,039,0113,1775661404,44.542 90,0004,0006,1936.4,+28.0,040,0101,1775661704,44.54 94,0004,0006,1936.4,+28.0,037,0104,1775662004,44.658 90,0002,0003,1936.4,+28.0,047,0093,1775662304,44.664 92,0003,0005,1936.4,+28.0,050,0099,1775662604,44.656 94,0002,0003,1936.4,+28.0,053,0108,1775662904,44.652 94,0002,0003,1936.4,+28.0,052,0105,1775663204,44.632 94,0002,0003,1936.4,+28.0,054,0110,1775663504,44.632 90,0002,0003,1936.4,+28.0,056,0098,1775663804,44.617 94,0004,0006,1936.4,+28.0,057,0107,1775664104,44.617 94,0002,0003,1936.4,+28.0,058,0112,1775664404,44.6 90,0002,0003,1936.4,+28.0,060,0112,1775664704,44.599 94,0002,0003,1936.4,+28.0,058,0118,1775665004,44.582 90,0002,0003,1936.4,+28.0,060,0113,1775665304,44.577 90,0002,0003,1936.4,+28.0,060,0126,1775665604,44.707 94,0002,0003,1936.4,+28.0,061,0110,1775665904,44.71 92,0001,0002,1936.4,+28.0,063,0127,1775666204,44.714 90,0002,0003,1936.4,+28.0,061,0100,1775666504,44.696 90,0004,0006,1936.4,+28.0,063,0100,1775666804,44.678 94,0002,0003,1936.4,+28.0,063,0098,1775667104,44.663 94,0003,0005,1936.4,+28.0,062,0104,1775667404,44.663 90,0003,0005,1936.4,+28.0,062,0102,1775667704,44.654 92,0003,0005,1936.4,+28.0,062,0092,1775668004,44.648 90,0003,0005,1936.4,+28.0,063,0115,1775668304,44.642 90,0003,0005,1936.4,+28.0,063,0090,1775668604,44.625 90,0002,0003,1936.4,+28.0,065,0119,1775668904,44.63 90,0003,0005,1936.4,+28.0,068,0115,1775669204,44.758 92,0001,0002,1936.4,+28.0,064,0105,1775669504,44.765 94,0003,0005,1936.4,+28.0,069,0128,1775669804,44.761 94,0003,0005,1936.4,+28.0,068,0104,1775670104,44.753 96,0002,0003,1936.4,+28.0,067,0104,1775670404,44.753 96,0002,0003,1936.4,+28.0,066,0102,1775670704,44.734 92,0002,0003,1936.4,+28.0,070,0119,1775671004,44.723 94,0004,0006,1936.4,+28.0,070,0115,1775671304,44.719 92,0002,0003,1936.4,+28.0,067,0091,1775671604,44.715 92,0002,0003,1936.4,+28.0,067,0094,1775671904,44.713 94,0002,0003,1936.4,+28.0,068,0112,1775672204,44.685 94,0003,0005,1936.4,+28.0,069,0128,1775672504,44.677 94,0002,0003,1936.4,+28.0,070,0108,1775672804,44.813 92,0002,0003,1936.4,+28.0,069,0121,1775673104,44.835 94,0002,0003,1936.4,+28.0,069,0119,1775673404,44.827 92,0003,0005,1936.4,+28.0,070,0117,1775673704,44.807 94,0002,0003,1936.4,+28.0,071,0107,1775674004,44.797 92,0002,0003,1936.4,+28.0,071,0124,1775674304,44.789 90,0005,0007,1936.4,+28.0,072,0116,1775674604,44.784 90,0006,0008,1936.4,+28.0,072,0109,1775674904,44.782 99,0008,0011,1936.4,+28.0,072,0131,1775675204,44.774 96,0018,0024,1936.4,+28.0,075,0104,1775675504,44.763 99,0012,0016,1936.4,+28.0,074,0103,1775675804,44.763 92,0008,0011,1936.4,+28.0,074,0127,1775676104,44.771 94,0007,0010,1936.4,+28.0,075,0117,1775676404,44.871 92,0004,0006,1936.4,+28.0,074,0094,1775676704,44.887 90,0007,0010,1936.4,+28.0,075,0109,1775677004,44.877 92,0011,0015,1936.4,+28.0,072,0104,1775677304,44.872 94,0009,0012,1936.4,+28.0,074,0117,1775677604,44.863 92,0010,0013,1936.4,+28.0,076,0117,1775677904,44.851 96,0007,0010,1936.4,+28.0,076,0124,1775678204,44.834 92,0006,0008,1936.4,+28.0,075,0106,1775678504,44.834 92,0005,0007,1936.4,+28.0,075,0114,1775678804,44.833 92,0004,0006,1936.4,+28.0,075,0123,1775679104,44.823 92,0005,0007,1936.4,+28.0,074,0106,1775679404,44.833 96,0006,0008,1936.4,+28.0,072,0103,1775679704,44.81 92,0005,0007,1936.4,+28.0,072,0104,1775680004,44.945 94,0005,0007,1936.4,+28.0,072,0097,1775680304,44.949 94,0006,0008,1936.4,+28.0,072,0115,1775680604,44.944 92,0005,0007,1936.4,+28.0,073,0095,1775680904,44.949 94,0005,0007,1936.4,+28.0,073,0111,1775681204,44.942 92,0011,0015,1936.4,+28.0,072,0125,1775681504,44.935 96,0007,0010,1936.4,+28.0,073,0112,1775681804,44.919 96,0004,0006,1936.4,+28.0,073,0110,1775682104,44.915 92,0005,0007,1936.4,+28.0,071,0115,1775682404,44.906 92,0004,0006,1936.4,+28.0,073,0108,1775682704,44.904 96,0005,0007,1936.4,+28.0,072,0095,1775683004,44.899 92,0005,0007,1936.4,+28.0,074,0113,1775683304,44.895 92,0002,0003,1936.4,+28.0,073,0124,1775683605,45.022 94,0004,0006,1936.4,+28.0,068,0092,1775683905,45.034 92,0002,0003,1936.4,+28.0,071,0109,1775684205,45.026 94,0002,0003,1936.4,+28.0,073,0112,1775684505,45.004 90,0003,0005,1936.4,+28.0,073,0104,1775684805,45.004 96,0003,0005,1936.4,+28.0,070,0103,1775685105,45.001 94,0002,0003,1936.4,+28.0,071,0118,1775685404,44.987 90,0005,0007,1936.4,+28.0,072,0092,1775685704,44.986 96,0007,0010,1936.4,+28.0,071,0109,1775686004,44.967 94,0005,0007,1936.4,+28.0,073,0095,1775686304,44.96 92,0015,0021,1936.4,+28.0,073,0108,1775686604,44.947 92,0020,0027,1936.4,+28.0,071,0105,1775686904,44.945 96,0014,0018,1936.4,+28.0,068,0110,1775687205,45.087 90,0018,0024,1936.4,+28.0,068,0107,1775687505,45.095 96,0016,0022,1936.4,+28.0,069,0128,1775687805,45.083 92,0016,0022,1936.4,+28.0,068,0105,1775688105,45.071 96,0010,0013,1936.4,+28.0,066,0095,1775688405,45.071 92,0008,0011,1936.4,+28.0,068,0121,1775688705,45.053 96,0020,0027,1936.4,+28.0,068,0115,1775689005,45.042 92,0014,0018,1936.4,+28.0,071,0102,1775689305,45.042 96,0013,0017,1936.4,+28.0,071,0111,1775689605,45.03 96,0015,0021,1936.4,+28.0,071,0122,1775689905,45.023 88,0009,0012,1936.4,+28.0,071,0105,1775690205,45.012 96,0008,0011,1936.4,+28.0,070,0117,1775690504,44.996 94,0008,0011,1936.4,+28.0,070,0127,1775690805,45.118 96,0006,0008,1936.4,+28.0,069,0125,1775691105,45.141 94,0007,0010,1936.4,+28.0,072,0101,1775691405,45.128 92,0007,0010,1936.4,+28.0,069,0094,1775691705,45.12 99,0009,0012,1936.4,+28.0,070,0124,1775692005,45.121 94,0007,0010,1936.4,+28.0,070,0111,1775692305,45.107 96,0006,0008,1936.4,+28.0,068,0119,1775692605,45.111 94,0004,0006,1936.4,+28.0,070,0100,1775692905,45.098 90,0003,0005,1936.4,+28.0,071,0091,1775693205,45.085 92,0004,0006,1936.4,+28.0,072,0105,1775693505,45.078 94,0003,0005,1936.4,+28.0,069,0109,1775693805,45.075 94,0004,0006,1936.4,+28.0,067,0111,1775694105,45.065 96,0004,0006,1936.4,+28.0,070,0120,1775694405,45.187 94,0003,0005,1936.4,+28.0,069,0097,1775694705,45.203 94,0005,0007,1936.4,+28.0,072,0101,1775695005,45.191 90,0004,0006,1936.4,+28.0,072,0107,1775695305,45.18 94,0003,0005,1936.4,+28.0,074,0096,1775695605,45.169 92,0004,0006,1936.4,+28.0,071,0099,1775695905,45.168 88,0003,0005,1936.4,+28.0,072,0109,1775696205,45.153 90,0003,0005,1936.4,+28.0,074,0117,1775696505,45.152 94,0004,0006,1936.4,+28.0,075,0122,1775696805,45.139 96,0005,0007,1936.4,+28.0,076,0116,1775697105,45.127 94,0003,0005,1936.4,+28.0,074,0109,1775697705,45.111 94,0004,0006,1936.4,+28.0,074,0097,1775698005,45.251 94,0005,0007,1936.4,+28.0,076,0111,1775698305,45.264 94,0004,0006,1936.4,+28.0,077,0108,1775698605,45.246 94,0003,0005,1936.4,+28.0,078,0119,1775698905,45.235 94,0004,0006,1936.4,+28.0,076,0120,1775699205,45.235 90,0004,0006,1936.4,+28.0,076,0130,1775699505,45.213 94,0003,0005,1936.4,+28.0,077,0094,1775699805,45.206 94,0004,0006,1936.4,+28.0,075,0123,1775700105,45.211 90,0003,0005,1936.4,+28.0,077,0113,1775700405,45.193 90,0004,0006,1936.4,+28.0,076,0093,1775700705,45.191 94,0003,0005,1936.4,+28.0,075,0109,1775701005,45.193 96,0003,0005,1936.4,+28.0,078,0118,1775701305,45.162 90,0003,0005,1936.4,+28.0,076,0117,1775701605,45.299 94,0004,0006,1936.4,+28.0,076,0102,1775701905,45.313 92,0003,0005,1936.4,+28.0,074,0105,1775702205,45.298 90,0006,0008,1936.4,+28.0,072,0093,1775702505,45.294 90,0003,0005,1936.4,+28.0,076,0120,1775702805,45.276 94,0004,0006,1936.4,+28.0,074,0098,1775703105,45.27 94,0003,0005,1936.4,+28.0,073,0119,1775703405,45.267 94,0003,0005,1936.4,+28.0,074,0110,1775703705,45.248 90,0003,0005,1936.4,+28.0,075,0104,1775704005,45.245 94,0003,0005,1936.4,+28.0,073,0113,1775704305,45.24 90,0003,0005,1936.4,+28.0,078,0108,1775704605,45.235 90,0005,0007,1936.4,+28.0,075,0127,1775704905,45.215 90,0003,0005,1936.4,+28.0,076,0112,1775705205,45.346 94,0003,0005,1936.4,+28.0,075,0120,1775705505,45.36 94,0002,0003,1936.4,+28.0,077,0114,1775705805,45.351 90,0006,0008,1936.4,+28.0,076,0097,1775706105,45.342 90,0006,0008,1936.4,+28.0,076,0093,1775706405,45.338 90,0003,0005,1936.4,+28.0,076,0102,1775706705,45.34 94,0002,0003,1936.4,+28.0,076,0102,1775707005,45.331 94,0003,0005,1936.4,+28.0,076,0108,1775707305,45.319 94,0004,0006,1936.4,+28.0,077,0102,1775707605,45.324 90,0005,0007,1936.4,+28.0,078,0106,1775707905,45.289 90,0005,0007,1936.4,+28.0,080,0120,1775708205,45.288 99,0005,0007,1936.4,+28.0,080,0092,1775708505,45.271 90,0005,0007,1936.4,+28.0,081,0108,1775708805,45.413 90,0005,0007,1936.4,+28.0,082,0100,1775709105,45.423 94,0005,0007,1936.4,+28.0,081,0104,1775709405,45.417 96,0003,0005,1936.4,+28.0,081,0106,1775709705,45.414 92,0005,0007,1936.4,+28.0,081,0110,1775710005,45.404 94,0005,0007,1936.4,+28.0,081,0113,1775710305,45.392 92,0005,0007,1936.4,+28.0,080,0118,1775710605,45.389 92,0004,0006,1936.4,+28.0,081,0121,1775710905,45.383 90,0004,0006,1936.4,+28.0,081,0113,1775711205,45.389 94,0004,0006,1936.4,+28.0,080,0123,1775711505,45.373 94,0004,0006,1936.4,+28.0,079,0121,1775711805,45.393 96,0004,0006,1936.4,+28.0,080,0098,1775712105,45.403 96,0007,0010,1936.4,+28.0,079,0120,1775712405,45.476 90,0003,0005,1936.4,+28.0,079,0124,1775712705,45.483 94,0003,0005,1936.4,+28.0,077,0130,1775713005,45.47 94,0003,0005,1936.4,+28.0,076,0091,1775713305,45.464 92,0002,0003,1936.4,+28.0,074,0102,1775713605,45.466 94,0002,0003,1936.4,+28.0,074,0098,1775713905,45.451 94,0004,0006,1936.4,+28.0,073,0100,1775714205,45.446 99,0003,0005,1936.4,+28.0,072,0129,1775714505,45.439 94,0003,0005,1936.4,+28.0,070,0112,1775714805,45.431 90,0003,0005,1936.4,+28.0,069,0090,1775715105,45.43 90,0003,0005,1936.4,+28.0,068,0098,1775715405,45.407 92,0002,0003,1936.4,+28.0,067,0121,1775715705,45.391 92,0004,0006,1936.4,+28.0,068,0123,1775716005,45.52 92,0003,0005,1936.4,+28.0,067,0110,1775716305,45.53 92,0003,0005,1936.4,+28.0,068,0100,1775716605,45.513 88,0003,0005,1936.4,+28.0,068,0102,1775716905,45.523 90,0003,0005,1936.4,+28.0,066,0094,1775717205,45.501 94,0003,0005,1936.4,+28.0,065,0110,1775717505,45.506 90,0003,0005,1936.4,+28.0,064,0109,1775717805,45.488 92,0005,0007,1936.4,+28.0,065,0117,1775718105,45.47 94,0004,0006,1936.4,+28.0,065,0131,1775718405,45.459 92,0003,0005,1936.4,+28.0,061,0123,1775718705,45.463 90,0003,0005,1936.4,+28.0,062,0096,1775719005,45.45 94,0006,0008,1936.4,+28.0,063,0116,1775719305,45.436 92,0003,0005,1936.4,+28.0,061,0104,1775719605,45.574 94,0005,0007,1936.4,+28.0,058,0124,1775720205,45.585 90,0003,0005,1936.4,+28.0,058,0115,1775720505,45.605 94,0005,0007,1936.4,+28.0,057,0124,1775720805,45.764 94,0003,0005,1936.4,+28.0,057,0090,1775721405,45.525 94,0003,0005,1936.4,+28.0,053,0117,1775723505,45.607 94,0004,0006,1936.4,+28.0,053,0109,1775724105,45.599 94,0005,0007,1936.4,+28.0,051,0118,1775724405,45.587 92,0003,0005,1936.4,+28.0,049,0114,1775724705,45.573 94,0002,0003,1936.4,+28.0,046,0096,1775725005,45.564 90,0002,0003,1936.4,+28.0,050,0110,1775725305,45.556 90,0002,0003,1936.4,+28.0,049,0106,1775725605,45.542 94,0002,0003,1936.4,+28.0,049,0098,1775725905,45.531 90,0003,0005,1936.4,+28.0,049,0120,1775726205,45.526 92,0003,0005,1936.4,+28.0,048,0113,1775726505,45.508 90,0005,0007,1936.4,+28.0,045,0119,1775726805,45.634 92,0003,0005,1936.4,+28.0,039,0108,1775727105,45.646 92,0002,0003,1936.4,+28.0,044,0105,1775727405,45.637 90,0002,0003,1936.4,+28.0,044,0097,1775727705,45.619 90,0003,0005,1936.4,+28.0,044,0119,1775728005,45.62 94,0002,0003,1936.4,+28.0,048,0111,1775728305,45.602 90,0002,0003,1936.4,+28.0,045,0101,1775728605,45.588 92,0002,0003,1936.4,+28.0,046,0122,1775728905,45.582 90,0003,0005,1936.4,+28.0,044,0123,1775729205,45.566 94,0002,0003,1936.4,+28.0,043,0110,1775729505,45.573 92,0002,0003,1936.4,+28.0,043,0145,1775729805,45.56 88,0002,0003,1936.4,+28.0,044,0126,1775730105,45.556 92,0002,0003,1936.4,+28.0,044,0115,1775730405,45.667 92,0002,0003,1936.4,+28.0,043,0120,1775730705,45.686 92,0002,0003,1936.4,+28.0,047,0114,1775731005,45.679 88,0003,0005,1936.4,+28.0,046,0107,1775731305,45.674 92,0004,0006,1936.4,+28.0,042,0109,1775731605,45.66 88,0004,0006,1936.4,+28.0,043,0091,1775731905,45.645 88,0003,0005,1936.4,+28.0,044,0119,1775732205,45.624 92,0002,0003,1936.4,+28.0,038,0093,1775732505,45.715 92,0002,0003,1936.4,+28.0,041,0106,1775732805,45.609 90,0003,0005,1936.4,+28.0,036,0096,1775733105,45.583 99,0002,0003,1936.4,+28.0,045,0101,1775733405,45.583 92,0002,0003,1936.4,+28.0,036,0114,1775733705,45.568 90,0003,0005,1936.4,+28.0,040,0109,1775734005,45.702 88,0002,0003,1936.4,+28.0,043,0130,1775734305,45.709 90,0002,0003,1936.4,+28.0,042,0122,1775734605,45.702 90,0002,0003,1936.4,+28.0,038,0121,1775734905,45.687 92,0001,0002,1936.4,+28.0,036,0099,1775735205,45.674 90,0002,0003,1936.4,+28.0,039,0125,1775735505,45.668 92,0002,0003,1936.4,+28.0,040,0103,1775735805,45.655 92,0003,0005,1936.4,+28.0,040,0109,1775736105,45.655 90,0002,0003,1936.4,+28.0,040,0112,1775736405,45.629 90,0004,0006,1936.4,+28.0,039,0129,1775736705,45.626 92,0004,0006,1936.4,+28.0,040,0088,1775737005,45.614 92,0005,0007,1936.4,+28.0,038,0111,1775737305,45.603 92,0002,0003,1936.4,+28.0,042,0109,1775737605,45.745 92,0002,0003,1936.4,+28.0,043,0129,1775737905,45.74 92,0002,0003,1936.4,+28.0,042,0115,1775738205,45.731 92,0002,0003,1936.4,+28.0,043,0124,1775738505,45.713 94,0002,0003,1936.4,+28.0,041,0131,1775738805,45.709 94,0002,0003,1936.4,+28.0,045,0090,1775739105,45.697 90,0004,0006,1936.4,+28.0,040,0123,1775739405,45.692 90,0003,0005,1936.4,+28.0,039,0102,1775739705,45.673 90,0005,0007,1936.4,+28.0,040,0101,1775740005,45.668 90,0001,0002,1936.4,+28.0,040,0124,1775740305,45.668 90,0002,0003,1936.4,+28.0,038,0113,1775740605,45.653 94,0002,0003,1936.4,+28.0,037,0142,1775740905,45.637 92,0002,0003,1936.4,+28.0,038,0100,1775741205,45.77 94,0005,0007,1936.4,+28.0,040,0107,1775741505,45.77 90,0003,0005,1936.4,+28.0,038,0123,1775741805,45.763 90,0002,0003,1936.4,+28.0,040,0110,1775742105,45.776 94,0002,0003,1936.4,+28.0,039,0110,1775742405,45.746 90,0003,0005,1936.4,+28.0,047,0099,1775742705,45.728 88,0004,0006,1936.4,+28.0,047,0122,1775743005,45.725 88,0004,0006,1936.4,+28.0,049,0112,1775743305,45.714 90,0004,0006,1936.4,+28.0,053,0108,1775743605,45.699 90,0009,0012,1936.4,+28.0,053,0108,1775743905,45.687 90,0002,0003,1936.4,+28.0,053,0107,1775744205,45.681 94,0002,0003,1936.4,+28.0,050,0106,1775744505,45.668 94,0002,0003,1936.4,+28.0,050,0100,1775744805,45.809 90,0002,0003,1936.4,+28.0,050,0099,1775745105,45.814 90,0002,0003,1936.4,+28.0,053,0119,1775745405,45.799 90,0002,0003,1936.4,+28.0,051,0107,1775745705,45.784 94,0003,0005,1936.4,+28.0,056,0099,1775746005,45.778 94,0006,0008,1936.4,+28.0,055,0101,1775746305,45.775 94,0002,0003,1936.4,+28.0,051,0108,1775746605,45.765 90,0002,0003,1936.4,+28.0,049,0114,1775746905,45.756 90,0002,0003,1936.4,+28.0,048,0092,1775747205,45.746 94,0003,0005,1936.4,+28.0,048,0104,1775747505,45.73 94,0005,0007,1936.4,+28.0,051,0120,1775747805,45.743 96,0001,0002,1936.4,+28.0,050,0107,1775748105,45.713 99,0002,0003,1936.4,+28.0,048,0122,1775748405,45.856 94,0001,0002,1936.4,+28.0,048,0108,1775748705,45.857 90,0002,0003,1936.4,+28.0,051,0122,1775749005,45.84 94,0001,0002,1936.4,+28.0,047,0102,1775749305,45.845 94,0003,0005,1936.4,+28.0,054,0078,1775749605,45.843 99,0005,0007,1936.4,+28.0,056,0093,1775749905,45.831 90,0002,0003,1936.4,+28.0,056,0093,1775750205,45.811 92,0003,0005,1936.4,+28.0,058,0120,1775750505,45.806 92,0002,0003,1936.4,+28.0,056,0131,1775750805,45.816 92,0001,0002,1936.4,+28.0,058,0123,1775751105,45.777 90,0001,0002,1936.4,+28.0,058,0116,1775751406,46.045 94,0005,0007,1936.4,+28.0,056,0116,1775751705,45.75 92,0003,0005,1936.4,+28.0,057,0093,1775752005,45.892 90,0001,0002,1936.4,+28.0,058,0102,1775752305,45.908 94,0001,0002,1936.4,+28.0,060,0108,1775752605,45.892 90,0004,0006,1936.4,+28.0,062,0108,1775752905,45.885 90,0002,0003,1936.4,+28.0,061,0112,1775753205,45.872 90,0002,0003,1936.4,+28.0,064,0108,1775753505,45.867 90,0003,0005,1936.4,+28.0,069,0103,1775753805,45.855 94,0003,0005,1936.4,+28.0,071,0107,1775754105,45.85 94,0002,0003,1936.4,+28.0,074,0126,1775754405,45.839 92,0004,0006,1936.4,+28.0,077,0116,1775754705,45.828 90,0003,0005,1936.4,+28.0,078,0111,1775755005,45.826 94,0003,0005,1936.4,+28.0,079,0113,1775755305,45.819 94,0004,0006,1936.4,+28.0,079,0118,1775755605,45.947 94,0004,0006,1936.4,+28.0,081,0105,1775755905,45.955 90,0003,0005,1936.4,+28.0,080,0107,1775756205,45.949 92,0004,0006,1936.4,+28.0,078,0097,1775756505,45.941 94,0004,0006,1936.4,+28.0,079,0109,1775756805,45.932 92,0004,0006,1936.4,+28.0,081,0109,1775757105,45.917 90,0004,0006,1936.4,+28.0,081,0111,1775757405,45.925 90,0005,0007,1936.4,+28.0,081,0095,1775757705,45.905 90,0004,0006,1936.4,+28.0,080,0109,1775758005,45.9 90,0004,0006,1936.4,+28.0,081,0097,1775758305,45.893 90,0004,0006,1936.4,+28.0,081,0102,1775758605,45.878 92,0005,0007,1936.4,+28.0,081,0129,1775758905,45.862 90,0005,0007,1936.4,+28.0,081,0117,1775759206,46.002 90,0005,0007,1936.4,+28.0,081,0121,1775759506,46.016 90,0005,0007,1936.4,+28.0,082,0111,1775759806,46.013 92,0004,0006,1936.4,+28.0,081,0115,1775760105,45.999 90,0003,0005,1936.4,+28.0,081,0100,1775760405,45.993 99,0006,0008,1936.4,+28.0,081,0109,1775760705,45.992 90,0003,0005,1936.4,+28.0,081,0103,1775761005,45.984 96,0003,0005,1936.4,+28.0,081,0112,1775761305,45.973 92,0004,0006,1936.4,+28.0,081,0131,1775761605,45.972 96,0003,0005,1936.4,+28.0,081,0096,1775761905,45.958 96,0003,0005,1936.4,+28.0,081,0108,1775762205,45.943 92,0003,0005,1936.4,+28.0,082,0106,1775762505,45.95 88,0004,0006,1936.4,+28.0,081,0109,1775762806,46.095 94,0003,0005,1936.4,+28.0,081,0103,1775763106,46.091 88,0003,0005,1936.4,+28.0,081,0125,1775763406,46.084 94,0003,0005,1936.4,+28.0,081,0109,1775763706,46.074 94,0003,0005,1936.4,+28.0,081,0101,1775764006,46.06 94,0004,0006,1936.4,+28.0,082,0131,1775764306,46.062 90,0003,0005,1936.4,+28.0,082,0106,1775764606,46.434 90,0003,0005,1936.4,+28.0,081,0115,1775764906,46.043 94,0002,0003,1936.4,+28.0,081,0111,1775765206,46.039 94,0004,0006,1936.4,+28.0,081,0106,1775765506,46.034 94,0002,0003,1936.4,+28.0,080,0104,1775765806,46.011 94,0002,0003,1936.4,+28.0,081,0106,1775766106,46.014 94,0002,0003,1936.4,+28.0,081,0088,1775766406,46.144 92,0003,0005,1936.4,+28.0,080,0117,1775766706,46.148 96,0003,0005,1936.4,+28.0,080,0104,1775767006,46.151 94,0002,0003,1936.4,+28.0,081,0103,1775767306,46.138 90,0003,0005,1936.4,+28.0,081,0111,1775767606,46.124 92,0005,0007,1936.4,+28.0,079,0090,1775767906,46.111 90,0002,0003,1936.4,+28.0,078,0108,1775768206,46.107 94,0002,0003,1936.4,+28.0,078,0086,1775768506,46.086 94,0002,0003,1936.4,+28.0,078,0114,1775768806,46.091 94,0001,0002,1936.4,+28.0,080,0091,1775769106,46.074 99,0002,0003,1936.4,+28.0,080,0108,1775769406,46.064 94,0002,0003,1936.4,+28.0,080,0105,1775769706,46.061 90,0002,0003,1936.4,+28.0,080,0107,1775770006,46.186 92,0002,0003,1936.4,+28.0,080,0108,1775770306,46.2 94,0002,0003,1936.4,+28.0,081,0134,1775770606,46.198 90,0003,0005,1936.4,+28.0,081,0104,1775770906,46.202 94,0004,0006,1936.4,+28.0,083,0108,1775771206,46.173 92,0004,0006,1936.4,+28.0,083,0112,1775771506,46.173 96,0003,0005,1936.4,+28.0,083,0111,1775771806,46.165 96,0003,0005,1936.4,+28.0,083,0109,1775772106,46.16 90,0004,0006,1936.4,+28.0,083,0108,1775772406,46.151 90,0003,0005,1936.4,+28.0,084,0116,1775772706,46.141 94,0003,0005,1936.4,+28.0,087,0108,1775773006,46.127 94,0002,0003,1936.4,+28.0,085,0100,1775773306,46.123 94,0003,0005,1936.4,+28.0,085,0116,1775773606,46.245 90,0003,0005,1936.4,+28.0,085,0099,1775773906,46.255 90,0003,0005,1936.4,+28.0,085,0108,1775774206,46.238 90,0003,0005,1936.4,+28.0,085,0111,1775774506,46.233 94,0004,0006,1936.4,+28.0,087,0119,1775774806,46.261 94,0004,0006,1936.4,+28.0,086,0100,1775775106,46.241 92,0004,0006,1936.4,+28.0,087,0127,1775775406,46.226 90,0004,0006,1936.4,+28.0,086,0102,1775775706,46.22 90,0005,0007,1936.4,+28.0,086,0111,1775776006,46.204 92,0006,0008,1936.4,+28.0,086,0111,1775776306,46.192 90,0004,0006,1936.4,+28.0,087,0104,1775776606,46.188 92,0005,0007,1936.4,+28.0,086,0126,1775776906,46.185 90,0004,0006,1936.4,+28.0,086,0110,1775777206,46.306 90,0006,0008,1936.4,+28.0,087,0104,1775777506,46.339 92,0004,0006,1936.4,+28.0,086,0107,1775777806,46.316 94,0006,0008,1936.4,+28.0,086,0127,1775778106,46.313 92,0004,0006,1936.4,+28.0,085,0097,1775778406,46.3 92,0004,0006,1936.4,+28.0,086,0096,1775778706,46.288 90,0003,0005,1936.4,+28.0,086,0131,1775779006,46.28 92,0003,0005,1936.4,+28.0,085,0113,1775779306,46.265 90,0003,0005,1936.4,+28.0,086,0116,1775779606,46.262 94,0004,0006,1936.4,+28.0,086,0102,1775779906,46.254 90,0004,0006,1936.4,+28.0,086,0115,1775780206,46.243 94,0006,0008,1936.4,+28.0,086,0118,1775780506,46.231 92,0004,0006,1936.4,+28.0,087,0107,1775780806,46.367 94,0005,0007,1936.4,+28.0,087,0115,1775781106,46.374 90,0004,0006,1936.4,+28.0,086,0099,1775781406,46.362 96,0004,0006,1936.4,+28.0,085,0119,1775781706,46.364 96,0006,0008,1936.4,+28.0,085,0108,1775782006,46.355 96,0006,0008,1936.4,+28.0,085,0105,1775782306,46.352 94,0006,0008,1936.4,+28.0,085,0114,1775782606,46.341 98,0006,0008,1936.4,+28.0,085,0107,1775782906,46.336 96,0006,0008,1936.4,+28.0,084,0112,1775783206,46.341 96,0006,0008,1936.4,+28.0,085,0100,1775783507,47.022 94,0006,0008,1936.4,+28.0,085,0097,1775783807,47.144 90,0006,0008,1936.4,+28.0,085,0114,1775785606,46.415 96,0008,0011,1936.4,+28.0,085,0104,1775785906,46.406 90,0006,0008,1936.4,+28.0,085,0108,1775786206,46.402 94,0007,0010,1936.4,+28.0,084,0097,1775786506,46.372 90,0007,0010,1936.4,+28.0,084,0098,1775786806,46.374 90,0006,0008,1936.4,+28.0,084,0118,1775787106,46.361 90,0006,0008,1936.4,+28.0,084,0130,1775787406,46.379 94,0006,0008,1936.4,+28.0,083,0090,1775787706,46.351 90,0006,0008,1936.4,+28.0,084,0115,1775788006,46.485 96,0006,0008,1936.4,+28.0,085,0105,1775788306,46.508 96,0006,0008,1936.4,+28.0,084,0110,1775791006,46.43 94,0006,0008,1936.4,+28.0,085,0107,1775791306,46.42 94,0006,0008,1936.4,+28.0,084,0115,1775791906,46.559 90,0006,0008,1936.4,+28.0,084,0101,1775792806,46.537 90,0007,0010,1936.4,+28.0,084,0110,1775794006,46.504 96,0008,0011,1936.4,+28.0,083,0109,1775794606,46.49 92,0008,0011,1936.4,+28.0,084,0103,1775794906,46.489 90,0006,0008,1936.4,+28.0,085,0101,1775795506,46.628 90,0008,0011,1936.4,+28.0,084,0097,1775795806,46.621 99,0009,0012,1936.4,+28.0,084,0126,1775796106,46.607 96,0007,0010,1936.4,+28.0,084,0114,1775796406,46.599 94,0007,0010,1936.4,+28.0,082,0089,1775796706,46.601 96,0005,0007,1936.4,+28.0,081,0113,1775797006,46.587 92,0006,0008,1936.4,+28.0,083,0104,1775797306,46.58 90,0007,0010,1936.4,+28.0,082,0083,1775797606,46.582 90,0006,0008,1936.4,+28.0,082,0106,1775797906,46.556 90,0006,0008,1936.4,+28.0,082,0109,1775798206,46.56 96,0005,0007,1936.4,+28.0,080,0113,1775798506,46.552 94,0006,0008,1936.4,+28.0,081,0095,1775798806,46.681 96,0005,0007,1936.4,+28.0,082,0135,1775799106,46.697 90,0007,0010,1936.4,+28.0,081,0121,1775799706,46.676 90,0007,0010,1936.4,+28.0,080,0119,1775800006,46.659 94,0006,0008,1936.4,+28.0,078,0102,1775800306,46.658 90,0006,0008,1936.4,+28.0,078,0114,1775800606,46.648 86,0004,0006,1936.4,+28.0,079,0102,1775800906,46.657 88,0006,0008,1936.4,+28.0,078,0118,1775801206,46.641 90,0006,0008,1936.4,+28.0,079,0113,1775801506,46.626 94,0006,0008,1936.4,+28.0,078,0117,1775801806,46.616 94,0007,0010,1936.4,+28.0,079,0115,1775802106,46.62 94,0007,0010,1936.4,+28.0,078,0119,1775802406,46.742 92,0007,0010,1936.4,+28.0,078,0107,1775802706,46.761 90,0008,0011,1936.4,+28.0,077,0124,1775803006,46.751 96,0006,0008,1936.4,+28.0,075,0116,1775803306,46.743 96,0005,0007,1936.4,+28.0,075,0112,1775803606,46.74 96,0007,0010,1936.4,+28.0,076,0103,1775803906,46.735 92,0006,0008,1936.4,+28.0,073,0124,1775804206,46.709 94,0006,0008,1936.4,+28.0,071,0117,1775804506,46.703 94,0005,0007,1936.4,+28.0,072,0114,1775804806,46.692 94,0006,0008,1936.4,+28.0,072,0115,1775805106,46.684 90,0006,0008,1936.4,+28.0,068,0096,1775805406,46.671 90,0005,0007,1936.4,+28.0,068,0088,1775805706,46.662 94,0004,0006,1936.4,+28.0,067,0102,1775806006,46.792 90,0004,0006,1936.4,+28.0,069,0123,1775806306,46.806 96,0006,0008,1936.4,+28.0,067,0115,1775806606,46.811 94,0005,0007,1936.4,+28.0,067,0114,1775806906,46.784 96,0004,0006,1936.4,+28.0,062,0114,1775807206,46.776 90,0005,0007,1936.4,+28.0,063,0117,1775807506,46.763 96,0004,0006,1936.4,+28.0,064,0098,1775807806,46.758 99,0003,0005,1936.4,+28.0,063,0128,1775808106,46.751 96,0004,0006,1936.4,+28.0,063,0117,1775808406,46.739 94,0003,0005,1936.4,+28.0,065,0112,1775808706,46.725 96,0004,0006,1936.4,+28.0,066,0122,1775809006,46.718 96,0004,0006,1936.4,+28.0,065,0111,1775809306,46.717 94,0004,0006,1936.4,+28.0,065,0127,1775809606,46.845 94,0004,0006,1936.4,+28.0,066,0101,1775809906,46.852 94,0004,0006,1936.4,+28.0,065,0125,1775810206,46.839 90,0003,0005,1936.4,+28.0,062,0095,1775810506,46.831 90,0003,0005,1936.4,+28.0,060,0103,1775810806,46.815 92,0005,0007,1936.4,+28.0,062,0115,1775811106,46.812 92,0003,0005,1936.4,+28.0,057,0107,1775811406,46.807 92,0006,0008,1936.4,+28.0,057,0105,1775811706,46.788 92,0003,0005,1936.4,+28.0,056,0114,1775812006,46.777 92,0004,0006,1936.4,+28.0,056,0097,1775812306,46.764 96,0004,0006,1936.4,+28.0,056,0097,1775812606,46.76 94,0005,0007,1936.4,+28.0,051,0106,1775812906,46.767 92,0003,0005,1936.4,+28.0,054,0096,1775813206,46.884 92,0004,0006,1936.4,+28.0,055,0113,1775813506,46.886 94,0004,0006,1936.4,+28.0,055,0107,1775813806,46.876 94,0004,0006,1936.4,+28.0,055,0120,1775814106,46.861 92,0003,0005,1936.4,+28.0,054,0114,1775814406,46.848 92,0002,0003,1936.4,+28.0,048,0108,1775814706,46.843 92,0003,0005,1936.4,+28.0,053,0116,1775815006,46.835 94,0004,0006,1936.4,+28.0,050,0112,1775815306,46.826 92,0003,0005,1936.4,+28.0,045,0112,1775815606,46.814 92,0003,0005,1936.4,+28.0,048,0100,1775815906,46.794 94,0004,0006,1936.4,+28.0,049,0114,1775816206,46.795 90,0003,0005,1936.4,+28.0,040,0114,1775816506,46.771 90,0004,0006,1936.4,+28.0,049,0104,1775816806,46.9 94,0006,0008,1936.4,+28.0,050,0088,1775817106,46.903 94,0004,0006,1936.4,+28.0,052,0097,1775817406,46.9 92,0003,0005,1936.4,+28.0,051,0123,1775817706,46.894 94,0003,0005,1936.4,+28.0,053,0118,1775818006,46.884 92,0007,0010,1936.4,+28.0,054,0085,1775818306,46.877 92,0008,0011,1936.4,+28.0,054,0117,1775818606,46.876 88,0004,0006,1936.4,+28.0,051,0119,1775818906,46.861 88,0004,0006,1936.4,+28.0,050,0095,1775819206,46.849 92,0004,0006,1936.4,+28.0,050,0115,1775819506,46.837 88,0006,0008,1936.4,+28.0,048,0116,1775819806,46.822 92,0004,0006,1936.4,+28.0,046,0093,1775820106,46.804 90,0003,0005,1936.4,+28.0,044,0105,1775820406,46.933 92,0004,0006,1936.4,+28.0,043,0086,1775820706,46.952 88,0004,0006,1936.4,+28.0,046,0120,1775821006,46.944 88,0003,0005,1936.4,+28.0,047,0100,1775821306,46.93 88,0004,0006,1936.4,+28.0,049,0116,1775821606,46.921 90,0003,0005,1936.4,+28.0,041,0102,1775821906,46.912 99,0003,0005,1936.4,+28.0,041,0109,1775822206,46.885 88,0004,0006,1936.4,+28.0,041,0102,1775822506,46.876 92,0003,0005,1936.4,+28.0,046,0106,1775822806,46.867 92,0003,0005,1936.4,+28.0,044,0095,1775823106,46.861 88,0003,0005,1936.4,+28.0,044,0107,1775823406,46.852 92,0004,0006,1936.4,+28.0,039,0097,1775823706,46.843 90,0003,0005,1936.4,+28.0,039,0115,1775824006,46.978 90,0004,0006,1936.4,+28.0,038,0116,1775824306,46.974 86,0008,0011,1936.4,+28.0,039,0100,1775824606,46.964 90,0003,0005,1936.4,+28.0,046,0100,1775824906,46.949 88,0004,0006,1936.4,+28.0,044,0102,1775825206,46.946 88,0006,0008,1936.4,+28.0,042,0110,1775825506,46.923 88,0003,0005,1936.4,+28.0,044,0101,1775825806,46.925 88,0003,0005,1936.4,+28.0,040,0122,1775826106,46.909 88,0006,0008,1936.4,+28.0,033,0117,1775826406,46.901 88,0018,0024,1936.4,+28.0,039,0133,1775826706,46.891 90,0003,0005,1936.4,+28.0,040,0114,1775827006,46.883 92,0006,0008,1936.4,+28.0,037,0108,1775827306,46.867 88,0003,0005,1936.4,+28.0,040,0123,1775827606,46.993 88,0004,0006,1936.4,+28.0,037,0094,1775827906,46.995 88,0005,0007,1936.4,+28.0,042,0100,1775828206,46.981 92,0010,0013,1936.4,+28.0,037,0092,1775828506,46.967 88,0007,0010,1936.4,+28.0,038,0103,1775828806,46.965 92,0007,0010,1936.4,+28.0,041,0125,1775829106,46.963 88,0003,0005,1936.4,+28.0,041,0114,1775829406,46.948 90,0007,0010,1936.4,+28.0,041,0114,1775829706,46.932 94,0002,0003,1936.4,+28.0,041,0106,1775830006,46.921 92,0003,0005,1936.4,+28.0,041,0100,1775830306,46.921 90,0002,0003,1936.4,+28.0,044,0115,1775830606,46.909 90,0003,0005,1936.4,+28.0,042,0118,1775830906,46.903 88,0003,0005,1936.4,+28.0,037,0102,1775831207,47.024 92,0003,0005,1936.4,+28.0,040,0112,1775831507,47.03 88,0003,0005,1936.4,+28.0,035,0109,1775831807,47.004 88,0003,0005,1936.4,+28.0,040,0101,1775832107,47.013 94,0003,0005,1936.4,+28.0,041,0108,1775832406,46.997 90,0002,0003,1936.4,+28.0,037,0089,1775832706,46.989 90,0003,0005,1936.4,+28.0,037,0092,1775833006,46.987 88,0003,0005,1936.4,+28.0,037,0094,1775833306,46.959 90,0002,0003,1936.4,+28.0,037,0097,1775833606,46.952 88,0002,0003,1936.4,+28.0,038,0097,1775833906,46.944 94,0003,0005,1936.4,+28.0,041,0117,1775834206,46.923 92,0002,0003,1936.4,+28.0,041,0084,1775834506,46.913 94,0004,0006,1936.4,+28.0,038,0115,1775834807,47.041 92,0002,0003,1936.4,+28.0,038,0103,1775835107,47.186 92,0001,0002,1936.4,+28.0,039,0114,1775835407,47.046 88,0003,0005,1936.4,+28.0,044,0120,1775835707,47.029 92,0003,0005,1936.4,+28.0,043,0112,1775836007,47.016 92,0002,0003,1936.4,+28.0,044,0122,1775836307,47.016 88,0002,0003,1936.4,+28.0,040,0084,1775836607,47.016 88,0002,0003,1936.4,+28.0,044,0121,1775836906,46.978 92,0002,0003,1936.4,+28.0,044,0115,1775837206,46.981 94,0001,0002,1936.4,+28.0,045,0111,1775837506,46.973 90,0003,0005,1936.4,+28.0,052,0099,1775837806,46.956 94,0003,0005,1936.4,+28.0,053,0114,1775838106,46.957 94,0003,0005,1936.4,+28.0,054,0108,1775838407,47.086 90,0004,0006,1936.4,+28.0,054,0113,1775838707,47.217 90,0003,0005,1936.4,+28.0,058,0110,1775839007,47.084 90,0004,0006,1936.4,+28.0,056,0107,1775839307,47.074 94,0004,0006,1936.4,+28.0,058,0096,1775839607,47.093 94,0004,0006,1936.4,+28.0,058,0113,1775839907,47.057 94,0003,0005,1936.4,+28.0,057,0103,1775840207,47.047 92,0003,0005,1936.4,+28.0,057,0101,1775840507,47.033 90,0005,0007,1936.4,+28.0,059,0120,1775840807,47.022 94,0003,0005,1936.4,+28.0,060,0109,1775841107,47.024 90,0004,0006,1936.4,+28.0,061,0104,1775841407,47.026 92,0003,0005,1936.4,+28.0,060,0091,1775841707,47.011 90,0003,0005,1936.4,+28.0,064,0089,1775842007,47.23 99,0005,0007,1936.4,+28.0,064,0110,1775842307,47.158 92,0007,0010,1936.4,+28.0,063,0110,1775842607,47.146 94,0003,0005,1936.4,+28.0,061,0092,1775842907,47.153 92,0004,0006,1936.4,+28.0,062,0113,1775843207,47.146 94,0006,0008,1936.4,+28.0,065,0096,1775843507,47.134 90,0004,0006,1936.4,+28.0,065,0120,1775843807,47.131 99,0013,0017,1936.4,+28.0,065,0110,1775844107,47.133 92,0009,0012,1936.4,+28.0,066,0117,1775844407,47.113 94,0010,0013,1936.4,+28.0,068,0094,1775844707,47.112 90,0011,0015,1936.4,+28.0,068,0090,1775845007,47.111 94,0009,0012,1936.4,+28.0,070,0114,1775845307,47.116 94,0012,0016,1936.4,+28.0,071,0107,1775845607,47.235 88,0010,0013,1936.4,+28.0,072,0104,1775845907,47.246 90,0013,0017,1936.4,+28.0,073,0113,1775846207,47.242 99,0018,0024,1936.4,+28.0,072,0120,1775846507,47.232 94,0018,0024,1936.4,+28.0,074,0113,1775846807,47.46 90,0020,0027,1936.4,+28.0,072,0126,1775847107,47.208 94,0022,0029,1936.4,+28.0,073,0102,1775847407,47.199 90,0018,0024,1936.4,+28.0,075,0103,1775847707,47.197 90,0023,0031,1936.4,+28.0,075,0112,1775848007,47.196 94,0021,0028,1936.4,+28.0,077,0085,1775848307,47.169 90,0019,0026,1936.4,+28.0,079,0101,1775848607,47.166 94,0017,0023,1936.4,+28.0,079,0108,1775848907,47.152 90,0011,0015,1936.4,+28.0,080,0101,1775849807,47.278 88,0010,0013,1936.4,+28.0,078,0097,1775850407,47.252 94,0010,0013,1936.4,+28.0,079,0126,1775851007,47.314 90,0019,0026,1936.4,+28.0,079,0104,1775851307,47.239 94,0015,0021,1936.4,+28.0,080,0110,1775851907,47.229 90,0018,0024,1936.4,+28.0,080,0107,1775852207,47.23 94,0018,0024,1936.4,+28.0,080,0098,1775852507,47.214 90,0018,0024,1936.4,+28.0,080,0108,1775852807,47.355 94,0023,0031,1936.4,+28.0,080,0137,1775853107,47.365 90,0018,0024,1936.4,+28.0,081,0105,1775853407,47.362 94,0018,0024,1936.4,+28.0,081,0106,1775853707,47.353 94,0016,0022,1936.4,+28.0,081,0091,1775854007,47.344 94,0014,0018,1936.4,+28.0,081,0114,1775854307,47.343 94,0015,0021,1936.4,+28.0,081,0108,1775854607,47.317 94,0017,0023,1936.4,+28.0,082,0094,1775854907,47.322 94,0011,0015,1936.4,+28.0,082,0111,1775855207,47.313 94,0014,0018,1936.4,+28.0,081,0113,1775855807,47.299 90,0013,0017,1936.4,+28.0,081,0106,1775856107,47.29 94,0015,0021,1936.4,+28.0,082,0096,1775856407,47.422 90,0020,0027,1936.4,+28.0,082,0099,1775856707,47.429 90,0016,0022,1936.4,+28.0,082,0107,1775857007,47.425 90,0017,0023,1936.4,+28.0,082,0084,1775857307,47.421 94,0022,0029,1936.4,+28.0,081,0105,1775857607,47.415 94,0018,0024,1936.4,+28.0,082,0124,1775857907,47.403 90,0012,0016,1936.4,+28.0,082,0116,1775858207,47.393 94,0011,0015,1936.4,+28.0,082,0094,1775859407,47.389 94,0010,0013,1936.4,+28.0,082,0120,1775860007,47.501 88,0011,0015,1936.4,+28.0,082,0106,1775861207,47.482 94,0011,0015,1936.4,+28.0,082,0138,1775863907,47.589 90,0010,0013,1936.4,+28.0,083,0116,1775864807,47.574 90,0012,0016,1936.4,+28.0,082,0118,1775865107,47.56 90,0013,0017,1936.4,+28.0,082,0106,1775865707,47.545 92,0011,0015,1936.4,+28.0,082,0101,1775866007,47.537 94,0011,0015,1936.4,+28.0,082,0096,1775866307,47.536 92,0010,0013,1936.4,+28.0,082,0122,1775866607,47.521 90,0009,0012,1936.4,+28.0,082,0110,1775866907,47.517 92,0010,0013,1936.4,+28.0,083,0099,1775867207,47.647 90,0011,0015,1936.4,+28.0,083,0105,1775867507,47.67 90,0010,0013,1936.4,+28.0,083,0115,1775867807,47.669 90,0008,0011,1936.4,+28.0,083,0102,1775868107,47.659 94,0011,0015,1936.4,+28.0,083,0103,1775868407,47.655 94,0011,0015,1936.4,+28.0,083,0120,1775868707,47.649 90,0009,0012,1936.4,+28.0,083,0105,1775869007,47.634 90,0009,0012,1936.4,+28.0,083,0117,1775869307,47.63 90,0009,0012,1936.4,+28.0,083,0114,1775869607,47.621 99,0009,0012,1936.4,+28.0,083,0114,1775869907,47.611 94,0010,0013,1936.4,+28.0,083,0115,1775870207,47.617 90,0008,0011,1936.4,+28.0,083,0116,1775870507,47.607 90,0009,0012,1936.4,+28.0,083,0098,1775871107,47.749 90,0009,0012,1936.4,+28.0,083,0109,1775871407,47.743 92,0009,0012,1936.4,+28.0,083,0104,1775872007,47.758 90,0010,0013,1936.4,+28.0,083,0106,1775872307,47.718 90,0009,0012,1936.4,+28.0,082,0099,1775872607,47.711 90,0008,0011,1936.4,+28.0,082,0132,1775872907,47.705 94,0008,0011,1936.4,+28.0,082,0110,1775873207,47.7 90,0009,0012,1936.4,+28.0,082,0093,1775873507,47.696 94,0007,0010,1936.4,+28.0,081,0107,1775873807,47.691 92,0009,0012,1936.4,+28.0,082,0094,1775874107,47.676 94,0009,0012,1936.4,+28.0,082,0114,1775874407,47.819 94,0007,0010,1936.4,+28.0,082,0120,1775874707,47.828 94,0008,0011,1936.4,+28.0,082,0115,1775875007,47.82 90,0009,0012,1936.4,+28.0,082,0091,1775875307,47.807 90,0007,0010,1936.4,+28.0,082,0109,1775875607,47.812 90,0008,0011,1936.4,+28.0,082,0117,1775875907,47.793 88,0007,0010,1936.4,+28.0,082,0103,1775876207,47.795 94,0006,0008,1936.4,+28.0,082,0109,1775876507,47.783 94,0008,0011,1936.4,+28.0,082,0113,1775876807,47.782 90,0007,0010,1936.4,+28.0,082,0126,1775877107,47.775 90,0008,0011,1936.4,+28.0,082,0103,1775877407,47.774 90,0007,0010,1936.4,+28.0,082,0105,1775877707,47.759 90,0009,0012,1936.4,+28.0,082,0088,1775878007,47.903 90,0010,0013,1936.4,+28.0,081,0108,1775878307,47.902 88,0010,0013,1936.4,+28.0,082,0114,1775878607,47.887 94,0009,0012,1936.4,+28.0,082,0121,1775878907,47.873 94,0008,0011,1936.4,+28.0,082,0116,1775879207,47.878 92,0008,0011,1936.4,+28.0,082,0094,1775879507,47.865 94,0007,0010,1936.4,+28.0,082,0100,1775879807,47.867 94,0010,0013,1936.4,+28.0,081,0096,1775880107,47.853 94,0009,0012,1936.4,+28.0,081,0111,1775880407,47.837 94,0007,0010,1936.4,+28.0,082,0107,1775880707,47.839 90,0007,0010,1936.4,+28.0,081,0112,1775881007,47.831 92,0008,0011,1936.4,+28.0,081,0109,1775881307,47.823 92,0007,0010,1936.4,+28.0,078,0108,1775881607,47.956 90,0007,0010,1936.4,+28.0,078,0106,1775881907,47.961 90,0006,0008,1936.4,+28.0,078,0123,1775882207,47.961 94,0008,0011,1936.4,+28.0,078,0102,1775882507,47.946 94,0006,0008,1936.4,+28.0,078,0105,1775882807,47.932 88,0009,0012,1936.4,+28.0,077,0099,1775883107,47.929 90,0007,0010,1936.4,+28.0,077,0102,1775883407,47.931 90,0009,0012,1936.4,+28.0,075,0125,1775883707,47.91 90,0010,0013,1936.4,+28.0,075,0122,1775884007,47.907 92,0010,0013,1936.4,+28.0,076,0116,1775884307,47.896 90,0012,0016,1936.4,+28.0,075,0112,1775884607,47.889 92,0017,0023,1936.4,+28.0,073,0125,1775884907,47.879 90,0013,0017,1936.4,+28.0,073,0123,1775885208,48.011 90,0016,0022,1936.4,+28.0,073,0113,1775885508,48.01 96,0009,0012,1936.4,+28.0,072,0122,1775885808,48.012 94,0012,0016,1936.4,+28.0,071,0111,1775886108,48.007 94,0015,0021,1936.4,+28.0,069,0104,1775886407,47.996 94,0015,0021,1936.4,+28.0,069,0132,1775886707,47.994 94,0008,0011,1936.4,+28.0,069,0135,1775887007,47.982 94,0005,0007,1936.4,+28.0,069,0115,1775887307,47.976 94,0004,0006,1936.4,+28.0,068,0098,1775887607,47.958 90,0006,0008,1936.4,+28.0,067,0099,1775887907,47.961 94,0006,0008,1936.4,+28.0,067,0101,1775888207,47.955 90,0007,0010,1936.4,+28.0,067,0100,1775888507,47.944 90,0007,0010,1936.4,+28.0,068,0119,1775888808,48.071 90,0007,0010,1936.4,+28.0,065,0101,1775889108,48.089 94,0006,0008,1936.4,+28.0,065,0106,1775889408,48.088 90,0006,0008,1936.4,+28.0,066,0119,1775889708,48.062 92,0007,0010,1936.4,+28.0,066,0124,1775890008,48.068 94,0006,0008,1936.4,+28.0,062,0111,1775890308,48.056 94,0006,0008,1936.4,+28.0,061,0123,1775890608,48.051 90,0005,0007,1936.4,+28.0,061,0105,1775890908,48.029 92,0009,0012,1936.4,+28.0,059,0111,1775891208,48.019 90,0007,0010,1936.4,+28.0,058,0105,1775891508,48.006 92,0009,0012,1936.4,+28.0,059,0125,1775891807,48 94,0006,0008,1936.4,+28.0,058,0113,1775892107,47.987 94,0007,0010,1936.4,+28.0,059,0098,1775892408,48.117 90,0006,0008,1936.4,+28.0,058,0111,1775892708,48.135 90,0007,0010,1936.4,+28.0,057,0101,1775893008,48.128 90,0015,0021,1936.4,+28.0,056,0119,1775893308,48.116 90,0005,0007,1936.4,+28.0,055,0105,1775893608,48.1 90,0011,0015,1936.4,+28.0,055,0103,1775893908,48.09 94,0006,0008,1936.4,+28.0,054,0121,1775894208,48.082 94,0007,0010,1936.4,+28.0,055,0110,1775894508,48.08 92,0009,0012,1936.4,+28.0,055,0113,1775894808,48.069 94,0009,0012,1936.4,+28.0,056,0117,1775895108,48.06 92,0008,0011,1936.4,+28.0,053,0113,1775895408,48.046 90,0007,0010,1936.4,+28.0,053,0112,1775895708,48.058 94,0006,0008,1936.4,+28.0,053,0101,1775896008,48.17 92,0006,0008,1936.4,+28.0,051,0114,1775896308,48.186 90,0004,0006,1936.4,+28.0,050,0096,1775896608,48.174 88,0005,0007,1936.4,+28.0,049,0134,1775896908,48.159 90,0005,0007,1936.4,+28.0,050,0121,1775897208,48.158 92,0004,0006,1936.4,+28.0,050,0108,1775897508,48.13 92,0005,0007,1936.4,+28.0,047,0123,1775897808,48.129 94,0005,0007,1936.4,+28.0,046,0126,1775898108,48.121 92,0004,0006,1936.4,+28.0,047,0106,1775898408,48.104 92,0007,0010,1936.4,+28.0,046,0085,1775898708,48.099 92,0006,0008,1936.4,+28.0,047,0117,1775899008,48.094 92,0004,0006,1936.4,+28.0,043,0102,1775899308,48.077 90,0007,0010,1936.4,+28.0,044,0099,1775899608,48.207 90,0006,0008,1936.4,+28.0,045,0096,1775899908,48.221 92,0003,0005,1936.4,+28.0,043,0094,1775900208,48.205 94,0005,0007,1936.4,+28.0,043,0106,1775900508,48.198 92,0007,0010,1936.4,+28.0,042,0092,1775900808,48.186 90,0007,0010,1936.4,+28.0,042,0102,1775901108,48.171 90,0007,0010,1936.4,+28.0,041,0120,1775901408,48.166 90,0005,0007,1936.4,+28.0,041,0124,1775901708,48.157 92,0005,0007,1936.4,+28.0,040,0115,1775902008,48.143 88,0003,0005,1936.4,+28.0,041,0101,1775902308,48.129 90,0004,0006,1936.4,+28.0,041,0120,1775902608,48.112 92,0003,0005,1936.4,+28.0,039,0115,1775902908,48.117 90,0003,0005,1936.4,+28.0,037,0102,1775903208,48.241 92,0003,0005,1936.4,+28.0,038,0109,1775903508,48.246 88,0003,0005,1936.4,+28.0,039,0113,1775903808,48.25 88,0006,0008,1936.4,+28.0,038,0098,1775904108,48.236 90,0006,0008,1936.4,+28.0,037,0119,1775904408,48.231 92,0005,0007,1936.4,+28.0,036,0106,1775904708,48.202 90,0003,0005,1936.4,+28.0,038,0105,1775905008,48.186 90,0005,0007,1936.4,+28.0,043,0113,1775905308,48.167 92,0006,0008,1936.4,+28.0,043,0121,1775905608,48.166 92,0007,0010,1936.4,+28.0,042,0112,1775905908,48.155 90,0005,0007,1936.4,+28.0,042,0112,1775906208,48.143 92,0007,0010,1936.4,+28.0,042,0112,1775906508,48.131 90,0004,0006,1936.4,+28.0,042,0109,1775906808,48.265 90,0004,0006,1936.4,+28.0,044,0115,1775907108,48.269 94,0003,0005,1936.4,+28.0,045,0114,1775907408,48.261 90,0004,0006,1936.4,+28.0,041,0114,1775907708,48.253 99,0005,0007,1936.4,+28.0,043,0116,1775908008,48.245 90,0004,0006,1936.4,+28.0,042,0105,1775908308,48.233 88,0007,0010,1936.4,+28.0,044,0095,1775908608,48.227 88,0004,0006,1936.4,+28.0,045,0112,1775908908,48.217 94,0008,0011,1936.4,+28.0,044,0115,1775909208,48.196 90,0005,0007,1936.4,+28.0,047,0105,1775909508,48.197 90,0007,0010,1936.4,+28.0,046,0110,1775909808,48.184 94,0009,0012,1936.4,+28.0,046,0109,1775910108,48.172 94,0005,0007,1936.4,+28.0,046,0117,1775910408,48.172 94,0006,0008,1936.4,+28.0,048,0108,1775910708,48.161 90,0006,0008,1936.4,+28.0,047,0104,1775911008,48.144 94,0009,0012,1936.4,+28.0,048,0109,1775911308,48.144 92,0004,0006,1936.4,+28.0,048,0114,1775911608,48.139 94,0006,0008,1936.4,+28.0,049,0111,1775911908,48.135 92,0004,0006,1936.4,+28.0,049,0100,1775912208,48.1 92,0004,0006,1936.4,+28.0,049,0109,1775912508,48.09 90,0006,0008,1936.4,+28.0,047,0096,1775912808,48.085 92,0006,0008,1936.4,+28.0,048,0115,1775913108,48.066 92,0006,0008,1936.4,+28.0,050,0105,1775913408,48.069 90,0006,0008,1936.4,+28.0,052,0111,1775913708,48.045 90,0005,0007,1936.4,+28.0,052,0109,1775914008,48.055 92,0004,0006,1936.4,+28.0,052,0108,1775914308,48.016 90,0005,0007,1936.4,+28.0,052,0112,1775914608,48.015 94,0006,0008,1936.4,+28.0,052,0100,1775914908,48.608 92,0006,0008,1936.4,+28.0,054,0103,1775915208,48.012 94,0007,0010,1936.4,+28.0,056,0114,1775915507,47.985 92,0008,0011,1936.4,+28.0,057,0132,1775915807,47.979 90,0003,0005,1936.4,+28.0,057,0095,1775916107,47.964 92,0004,0006,1936.4,+28.0,059,0095,1775916407,47.951 94,0005,0007,1936.4,+28.0,057,0124,1775916707,47.941 92,0006,0008,1936.4,+28.0,058,0101,1775917007,47.921 92,0005,0007,1936.4,+28.0,058,0109,1775917307,47.918 90,0009,0012,1936.4,+28.0,057,0118,1775917607,47.911 92,0007,0010,1936.4,+28.0,058,0117,1775917907,47.9 90,0008,0011,1936.4,+28.0,059,0118,1775918207,47.907 92,0016,0022,1936.4,+28.0,060,0103,1775918507,47.88 90,0010,0013,1936.4,+28.0,061,0100,1775918807,47.874 94,0005,0007,1936.4,+28.0,060,0123,1775919107,47.868 92,0005,0007,1936.4,+28.0,060,0111,1775919407,47.857 90,0003,0005,1936.4,+28.0,059,0108,1775919707,47.859 92,0006,0008,1936.4,+28.0,059,0082,1775920007,47.844 88,0005,0007,1936.4,+28.0,060,0106,1775920307,47.827 92,0006,0008,1936.4,+28.0,060,0118,1775920607,47.84 94,0007,0010,1936.4,+28.0,060,0114,1775920907,47.81 90,0004,0006,1936.4,+28.0,065,0107,1775921207,47.809 00,0007,0010,1936.4,+28.0,069,0093,1775921507,47.794 94,0009,0012,1936.4,+28.0,072,0118,1775921807,47.777 94,0007,0010,1936.4,+28.0,073,0110,1775922107,47.769 94,0008,0011,1936.4,+28.0,074,0094,1775922407,47.774 92,0008,0011,1936.4,+28.0,075,0100,1775922707,47.761 90,0006,0008,1936.4,+28.0,076,0099,1775923007,47.751 92,0005,0007,1936.4,+28.0,075,0133,1775923307,47.747 90,0007,0010,1936.4,+28.0,077,0114,1775923607,47.737 90,0008,0011,1936.4,+28.0,079,0113,1775923907,47.717 94,0010,0013,1936.4,+28.0,081,0110,1775924207,47.722 94,0009,0012,1936.4,+28.0,079,0096,1775924507,47.699 94,0009,0012,1936.4,+28.0,075,0105,1775924807,47.689 88,0008,0011,1936.4,+28.0,079,0118,1775925107,47.691 94,0013,0017,1936.4,+28.0,080,0096,1775925407,47.67 92,0007,0010,1936.4,+28.0,079,0103,1775925707,47.666 92,0015,0021,1936.4,+28.0,080,0102,1775926007,47.651 92,0012,0016,1936.4,+28.0,080,0116,1775926307,47.656 92,0009,0012,1936.4,+28.0,080,0116,1775926607,47.652 94,0008,0011,1936.4,+28.0,079,0109,1775926907,47.633 88,0009,0012,1936.4,+28.0,079,0102,1775927207,47.621 88,0017,0023,1936.4,+28.0,078,0129,1775927507,47.615 92,0017,0023,1936.4,+28.0,079,0101,1775927807,47.609 88,0010,0013,1936.4,+28.0,077,0109,1775928407,47.581 94,0013,0017,1936.4,+28.0,077,0106,1775928707,47.588 94,0010,0013,1936.4,+28.0,075,0113,1775929007,47.575 90,0010,0013,1936.4,+28.0,074,0090,1775929308,48.217 88,0018,0024,1936.4,+28.0,075,0103,1775929607,47.565 90,0012,0016,1936.4,+28.0,075,0112,1775930207,47.544 94,0016,0022,1936.4,+28.0,074,0104,1775931107,47.515 94,0016,0022,1936.4,+28.0,076,0107,1775932007,47.483 94,0012,0016,1936.4,+28.0,074,0127,1775932307,47.477 94,0022,0029,1936.4,+28.0,073,0121,1775934707,47.411 90,0011,0015,1936.4,+28.0,076,0108,1775937107,47.347 94,0012,0016,1936.4,+28.0,076,0113,1775937407,47.339 90,0011,0015,1936.4,+28.0,075,0103,1775937707,47.349 92,0008,0011,1936.4,+28.0,076,0100,1775938307,47.318 94,0011,0015,1936.4,+28.0,076,0107,1775938607,47.304 94,0013,0017,1936.4,+28.0,078,0104,1775938907,47.293 92,0011,0015,1936.4,+28.0,078,0130,1775939207,47.287 94,0010,0013,1936.4,+28.0,078,0112,1775939507,47.279 94,0010,0013,1936.4,+28.0,080,0108,1775939807,47.261 90,0010,0013,1936.4,+28.0,081,0101,1775940107,47.252 94,0011,0015,1936.4,+28.0,082,0104,1775940407,47.251 90,0011,0015,1936.4,+28.0,082,0095,1775940707,47.232 94,0012,0016,1936.4,+28.0,082,0102,1775941007,47.23 92,0013,0017,1936.4,+28.0,082,0109,1775941307,47.221 92,0010,0013,1936.4,+28.0,082,0131,1775941607,47.223 94,0014,0018,1936.4,+28.0,083,0115,1775941907,47.212 90,0015,0021,1936.4,+28.0,082,0112,1775942207,47.201 94,0012,0016,1936.4,+28.0,083,0120,1775942507,47.209 94,0016,0022,1936.4,+28.0,082,0120,1775942807,47.192 94,0011,0015,1936.4,+28.0,083,0117,1775943107,47.181 90,0014,0018,1936.4,+28.0,084,0103,1775943407,47.163 88,0011,0015,1936.4,+28.0,083,0109,1775943707,47.163 94,0010,0013,1936.4,+28.0,083,0098,1775944007,47.147 88,0008,0011,1936.4,+28.0,083,0113,1775944307,47.14 90,0009,0012,1936.4,+28.0,084,0110,1775944607,47.137 90,0007,0010,1936.4,+28.0,084,0116,1775944907,47.132 90,0012,0016,1936.4,+28.0,085,0109,1775945207,47.121 88,0012,0016,1936.4,+28.0,086,0116,1775945507,47.106 94,0011,0015,1936.4,+28.0,086,0100,1775945807,47.099 94,0008,0011,1936.4,+28.0,087,0117,1775946107,47.104 94,0008,0011,1936.4,+28.0,087,0104,1775946407,47.077 92,0007,0010,1936.4,+28.0,087,0111,1775946707,47.072 92,0008,0011,1936.4,+28.0,088,0092,1775947007,47.064 94,0010,0013,1936.4,+28.0,088,0124,1775947307,47.059 88,0007,0010,1936.4,+28.0,089,0109,1775947607,47.05 94,0008,0011,1936.4,+28.0,089,0126,1775947907,47.039 90,0009,0012,1936.4,+28.0,089,0114,1775948207,47.033 94,0006,0008,1936.4,+28.0,089,0116,1775948507,47.032 90,0006,0008,1936.4,+28.0,089,0122,1775948807,47.009 90,0007,0010,1936.4,+28.0,088,0101,1775949107,47.023 94,0005,0007,1936.4,+28.0,088,0110,1775949406,46.992 90,0005,0007,1936.4,+28.0,088,0111,1775949706,46.988 94,0007,0010,1936.4,+28.0,087,0115,1775950006,46.982 90,0005,0007,1936.4,+28.0,086,0111,1775950306,46.976 90,0005,0007,1936.4,+28.0,086,0106,1775950606,46.962 90,0005,0007,1936.4,+28.0,086,0113,1775950906,46.964 94,0005,0007,1936.4,+28.0,086,0131,1775951206,46.956 90,0006,0008,1936.4,+28.0,086,0092,1775951506,46.942 94,0003,0005,1936.4,+28.0,086,0110,1775951806,46.933 90,0004,0006,1936.4,+28.0,087,0093,1775952106,46.94 94,0005,0007,1936.4,+28.0,087,0096,1775952406,46.925 90,0005,0007,1936.4,+28.0,088,0117,1775952706,46.914 90,0004,0006,1936.4,+28.0,087,0128,1775953006,46.901 94,0004,0006,1936.4,+28.0,087,0114,1775953306,46.895 94,0005,0007,1936.4,+28.0,086,0094,1775953606,46.895 90,0005,0007,1936.4,+28.0,086,0115,1775953906,46.884 94,0005,0007,1936.4,+28.0,086,0106,1775954206,46.869 94,0004,0006,1936.4,+28.0,085,0111,1775954506,46.869 90,0005,0007,1936.4,+28.0,085,0109,1775954806,46.845 90,0005,0007,1936.4,+28.0,084,0134,1775955106,46.841 92,0005,0007,1936.4,+28.0,085,0109,1775955406,46.83 90,0007,0010,1936.4,+28.0,085,0117,1775955706,46.823 90,0005,0007,1936.4,+28.0,086,0104,1775956006,46.808 90,0006,0008,1936.4,+28.0,086,0123,1775956306,46.799 94,0005,0007,1936.4,+28.0,086,0095,1775956606,46.79 94,0005,0007,1936.4,+28.0,085,0123,1775956906,46.787 90,0005,0007,1936.4,+28.0,085,0100,1775957206,46.775 90,0005,0007,1936.4,+28.0,086,0107,1775957506,46.761 92,0005,0007,1936.4,+28.0,086,0096,1775957806,46.76 90,0006,0008,1936.4,+28.0,087,0096,1775958106,46.749 92,0007,0010,1936.4,+28.0,088,0105,1775959606,46.709 90,0005,0007,1936.4,+28.0,088,0116,1775959906,46.7 90,0006,0008,1936.4,+28.0,089,0116,1775960206,46.695 94,0004,0006,1936.4,+28.0,089,0104,1775960506,46.677 90,0005,0007,1936.4,+28.0,089,0104,1775960806,46.669 88,0008,0011,1936.4,+28.0,088,0104,1775961106,46.66 90,0006,0008,1936.4,+28.0,088,0096,1775961406,46.657 94,0005,0007,1936.4,+28.0,088,0092,1775961706,46.656 92,0005,0007,1936.4,+28.0,088,0096,1775962006,46.645 90,0006,0008,1936.4,+28.0,089,0115,1775962306,46.631 94,0006,0008,1936.4,+28.0,088,0099,1775962606,46.628 94,0005,0007,1936.4,+28.0,088,0105,1775962906,46.629 90,0005,0007,1936.4,+28.0,088,0104,1775963206,46.609 90,0005,0007,1936.4,+28.0,088,0133,1775963506,46.597 94,0005,0007,1936.4,+28.0,088,0106,1775963806,46.588 90,0005,0007,1936.4,+28.0,088,0110,1775964106,46.57 94,0007,0010,1936.4,+28.0,088,0120,1775964406,46.566 94,0005,0007,1936.4,+28.0,087,0102,1775964706,46.558 94,0005,0007,1936.4,+28.0,088,0108,1775965006,46.552 90,0005,0007,1936.4,+28.0,088,0103,1775965306,46.546 90,0005,0007,1936.4,+28.0,088,0115,1775965606,46.528 94,0005,0007,1936.4,+28.0,088,0111,1775965906,46.523 90,0005,0007,1936.4,+28.0,088,0111,1775966206,46.528 90,0005,0007,1936.4,+28.0,088,0112,1775966506,46.515 94,0011,0015,1936.4,+28.0,087,0112,1775966806,46.507 90,0013,0017,1936.4,+28.0,087,0114,1775967106,46.504 94,0009,0012,1936.4,+28.0,088,0089,1775967406,46.495 90,0007,0010,1936.4,+28.0,087,0085,1775967706,46.488 92,0005,0007,1936.4,+28.0,087,0099,1775968006,46.485 94,0005,0007,1936.4,+28.0,087,0121,1775968306,46.472 94,0005,0007,1936.4,+28.0,088,0107,1775968606,46.482 94,0005,0007,1936.4,+28.0,088,0107,1775968906,46.475 90,0004,0006,1936.4,+28.0,088,0115,1775969206,46.455 90,0008,0011,1936.4,+28.0,088,0123,1775969506,46.448 94,0005,0007,1936.4,+28.0,087,0111,1775969806,46.432 94,0006,0008,1936.4,+28.0,087,0102,1775970106,46.417 94,0010,0013,1936.4,+28.0,086,0100,1775970406,46.424 90,0015,0021,1936.4,+28.0,087,0110,1775970706,46.406 94,0016,0022,1936.4,+28.0,085,0104,1775971006,46.399 94,0012,0016,1936.4,+28.0,083,0108,1775971306,46.39 94,0012,0016,1936.4,+28.0,084,0115,1775971606,46.39 94,0014,0018,1936.4,+28.0,084,0110,1775971906,46.377 90,0008,0011,1936.4,+28.0,083,0097,1775972206,46.379 92,0017,0023,1936.4,+28.0,083,0095,1775972506,46.357 90,0012,0016,1936.4,+28.0,083,0120,1775972806,46.341 90,0013,0017,1936.4,+28.0,084,0098,1775973106,46.34 96,0010,0013,1936.4,+28.0,083,0099,1775973406,46.334 94,0010,0013,1936.4,+28.0,082,0098,1775973706,46.318 90,0011,0015,1936.4,+28.0,082,0123,1775974006,46.311 94,0013,0017,1936.4,+28.0,084,0107,1775974306,46.297 94,0010,0013,1936.4,+28.0,083,0088,1775974606,46.308 94,0010,0013,1936.4,+28.0,082,0096,1775974906,46.295 92,0011,0015,1936.4,+28.0,083,0125,1775975206,46.278 99,0009,0012,1936.4,+28.0,081,0103,1775975506,46.269 90,0009,0012,1936.4,+28.0,081,0105,1775975806,46.265 94,0009,0012,1936.4,+28.0,081,0119,1775976106,46.258 94,0009,0012,1936.4,+28.0,080,0109,1775976406,46.234 94,0009,0012,1936.4,+28.0,080,0118,1775976706,46.227 94,0008,0011,1936.4,+28.0,078,0117,1775977006,46.216 94,0007,0010,1936.4,+28.0,079,0099,1775977306,46.218 92,0006,0008,1936.4,+28.0,076,0118,1775977606,46.21 94,0009,0012,1936.4,+28.0,076,0088,1775977906,46.203 94,0011,0015,1936.4,+28.0,076,0104,1775978206,46.18 90,0008,0011,1936.4,+28.0,075,0126,1775978506,46.186 94,0008,0011,1936.4,+28.0,076,0112,1775978806,46.165 99,0008,0011,1936.4,+28.0,074,0125,1775979106,46.152 94,0007,0010,1936.4,+28.0,072,0097,1775979406,46.148 90,0007,0010,1936.4,+28.0,073,0107,1775979706,46.134 90,0005,0007,1936.4,+28.0,072,0108,1775980006,46.123 90,0006,0008,1936.4,+28.0,064,0110,1775980306,46.121 94,0005,0007,1936.4,+28.0,063,0091,1775980606,46.124 94,0006,0008,1936.4,+28.0,068,0121,1775980906,46.107 99,0004,0006,1936.4,+28.0,065,0113,1775981206,46.096 90,0006,0008,1936.4,+28.0,066,0121,1775981506,46.085 90,0004,0006,1936.4,+28.0,067,0121,1775981806,46.079 94,0005,0007,1936.4,+28.0,065,0114,1775982106,46.067 94,0006,0008,1936.4,+28.0,061,0106,1775982406,46.076 94,0005,0007,1936.4,+28.0,065,0105,1775982706,46.045 92,0004,0006,1936.4,+28.0,065,0122,1775983006,46.047 90,0007,0010,1936.4,+28.0,066,0118,1775983306,46.029 90,0007,0010,1936.4,+28.0,065,0103,1775983606,46.006 94,0004,0006,1936.4,+28.0,062,0111,1775983905,45.997 90,0011,0015,1936.4,+28.0,062,0097,1775984205,45.993 94,0060,0080,1936.4,+28.0,060,0102,1775984505,45.983 90,0004,0006,1936.4,+28.0,059,0105,1775984805,45.976 94,0003,0005,1936.4,+28.0,056,0111,1775985105,45.967 90,0003,0005,1936.4,+28.0,057,0117,1775985405,45.951 94,0003,0005,1936.4,+28.0,056,0108,1775985705,45.948 90,0004,0006,1936.4,+28.0,058,0091,1775986005,45.941 94,0005,0007,1936.4,+28.0,061,0131,1775986305,45.928 94,0005,0007,1936.4,+28.0,059,0111,1775986605,45.916 90,0007,0010,1936.4,+28.0,060,0109,1775986905,45.904 90,0004,0006,1936.4,+28.0,057,0115,1775987205,45.905 94,0003,0005,1936.4,+28.0,055,0136,1775987505,45.889 94,0008,0011,1936.4,+28.0,061,0104,1775987805,45.879 90,0006,0008,1936.4,+28.0,064,0105,1775988105,45.886 94,0006,0008,1936.4,+28.0,067,0114,1775988405,45.863 90,0008,0011,1936.4,+28.0,067,0096,1775988705,45.854 90,0007,0010,1936.4,+28.0,065,0111,1775989005,45.835 90,0007,0010,1936.4,+28.0,064,0094,1775989305,45.829 90,0006,0008,1936.4,+28.0,064,0102,1775989605,45.814 94,0007,0010,1936.4,+28.0,066,0117,1775989905,45.801 90,0005,0007,1936.4,+28.0,067,0119,1775990206,46.109 92,0009,0012,1936.4,+28.0,073,0103,1775990505,45.794 92,0008,0011,1936.4,+28.0,076,0122,1775990805,45.78 88,0005,0007,1936.4,+28.0,075,0094,1775991105,45.772 92,0006,0008,1936.4,+28.0,079,0102,1775991405,45.759 92,0006,0008,1936.4,+28.0,079,0130,1775991705,45.763 88,0007,0010,1936.4,+28.0,082,0103,1775992005,45.762 92,0009,0012,1936.4,+28.0,080,0127,1775992305,45.738 90,0008,0011,1936.4,+28.0,081,0098,1775992605,45.723 90,0007,0010,1936.4,+28.0,081,0109,1775992905,45.718 92,0006,0008,1936.4,+28.0,082,0120,1775993206,46.192 90,0007,0010,1936.4,+28.0,082,0099,1775993505,45.699 88,0006,0008,1936.4,+28.0,082,0094,1775993805,45.69 92,0005,0007,1936.4,+28.0,082,0092,1775994105,45.665 90,0004,0006,1936.4,+28.0,083,0098,1775994405,45.677 90,0004,0006,1936.4,+28.0,082,0121,1775994705,45.667 90,0004,0006,1936.4,+28.0,082,0102,1775995005,45.664 88,0005,0007,1936.4,+28.0,081,0114,1775995305,45.649 92,0006,0008,1936.4,+28.0,083,0103,1775995605,45.636 92,0005,0007,1936.4,+28.0,082,0131,1775995905,45.621 90,0004,0006,1936.4,+28.0,082,0103,1775996205,45.881 90,0004,0006,1936.4,+28.0,082,0090,1775996505,45.872 92,0004,0006,1936.4,+28.0,081,0117,1775996805,45.606 94,0002,0003,1936.4,+28.0,078,0112,1775997105,45.592 94,0006,0008,1936.4,+28.0,075,0093,1775997405,45.573 90,0003,0005,1936.4,+28.0,075,0120,1775997705,45.566 90,0002,0003,1936.4,+28.0,069,0120,1775998305,45.552 94,0003,0005,1936.4,+28.0,069,0112,1775998605,45.533 99,0002,0003,1936.4,+28.0,071,0115,1775998905,45.523 94,0002,0003,1936.4,+28.0,071,0101,1775999205,45.519 94,0005,0007,1936.4,+28.0,071,0096,1775999505,45.504 94,0014,0018,1936.4,+28.0,073,0106,1775999805,45.499 90,0009,0012,1936.4,+28.0,070,0106,1776000105,45.486 90,0005,0007,1936.4,+28.0,073,0113,1776000405,45.473 94,0006,0008,1936.4,+28.0,067,0094,1776001005,45.455 94,0003,0005,1936.4,+28.0,064,0137,1776001305,45.442 90,0003,0005,1936.4,+28.0,066,0109,1776001605,45.421 94,0004,0006,1936.4,+28.0,064,0092,1776001905,45.422 90,0003,0005,1936.4,+28.0,064,0115,1776002205,45.419 94,0004,0006,1936.4,+28.0,062,0120,1776002505,45.713 88,0003,0005,1936.4,+28.0,057,0119,1776003105,45.386 92,0004,0006,1936.4,+28.0,055,0128,1776004609,49.396 88,0003,0005,1936.4,+28.0,057,0105,1776005209,49.378 90,0004,0006,1936.4,+28.0,057,0107,1776005509,49.372 88,0005,0007,1936.4,+28.0,054,0119,1776006109,49.352 92,0003,0005,1936.4,+28.0,057,0096,1776006409,49.322 92,0003,0005,1936.4,+28.0,058,0104,1776006709,49.315 92,0003,0005,1936.4,+28.0,062,0102,1776007009,49.306 90,0004,0006,1936.4,+28.0,060,0110,1776007309,49.284 88,0003,0005,1936.4,+28.0,057,0123,1776007609,49.417 92,0004,0006,1936.4,+28.0,058,0106,1776007909,49.515 88,0005,0007,1936.4,+28.0,061,0088,1776008209,49.503 90,0003,0005,1936.4,+28.0,064,0107,1776008509,49.506 92,0003,0005,1936.4,+28.0,066,0121,1776008809,49.477 90,0007,0010,1936.4,+28.0,069,0099,1776009109,49.46 94,0004,0006,1936.4,+28.0,069,0089,1776009409,49.45 92,0007,0010,1936.4,+28.0,071,0107,1776009709,49.44 90,0007,0010,1936.4,+28.0,071,0094,1776010009,49.437 94,0003,0005,1936.4,+28.0,072,0103,1776010309,49.422 92,0004,0006,1936.4,+28.0,073,0121,1776010609,49.416 94,0007,0010,1936.4,+28.0,072,0094,1776010909,49.4 90,0004,0006,1936.4,+28.0,073,0113,1776011209,49.532 90,0013,0017,1936.4,+28.0,073,0105,1776011509,49.546 92,0010,0013,1936.4,+28.0,073,0090,1776011809,49.539 90,0005,0007,1936.4,+28.0,073,0113,1776012109,49.539 94,0009,0012,1936.4,+28.0,073,0107,1776012409,49.544 90,0011,0015,1936.4,+28.0,074,0104,1776012709,49.528 90,0008,0011,1936.4,+28.0,074,0097,1776013009,49.521 94,0008,0011,1936.4,+28.0,075,0106,1776013309,49.513 90,0009,0012,1936.4,+28.0,077,0118,1776013609,49.506 92,0006,0008,1936.4,+28.0,074,0103,1776013909,49.491 90,0012,0016,1936.4,+28.0,075,0110,1776014209,49.483 88,0020,0027,1936.4,+28.0,076,0103,1776014509,49.476 94,0014,0018,1936.4,+28.0,078,0096,1776014809,49.61 90,0012,0016,1936.4,+28.0,079,0099,1776015109,49.628 92,0010,0013,1936.4,+28.0,079,0098,1776015409,49.63 88,0009,0012,1936.4,+28.0,080,0113,1776015709,49.628 90,0015,0021,1936.4,+28.0,081,0108,1776016009,49.607 94,0011,0015,1936.4,+28.0,081,0114,1776016309,49.61 94,0009,0012,1936.4,+28.0,081,0101,1776016609,49.593 94,0014,0018,1936.4,+28.0,082,0080,1776016909,49.584 92,0016,0022,1936.4,+28.0,081,0103,1776017209,49.576 88,0010,0013,1936.4,+28.0,081,0104,1776017509,49.569 94,0011,0015,1936.4,+28.0,080,0094,1776017809,49.554 90,0009,0012,1936.4,+28.0,082,0100,1776018109,49.545 90,0011,0015,1936.4,+28.0,082,0098,1776018409,49.677 94,0009,0012,1936.4,+28.0,082,0113,1776018709,49.698 90,0009,0012,1936.4,+28.0,083,0103,1776019009,49.694 94,0012,0016,1936.4,+28.0,083,0112,1776019309,49.692 94,0010,0013,1936.4,+28.0,083,0114,1776019609,49.685 90,0015,0021,1936.4,+28.0,083,0118,1776019909,49.678 90,0017,0023,1936.4,+28.0,083,0112,1776020209,49.666 94,0018,0024,1936.4,+28.0,083,0105,1776020509,49.656 94,0017,0023,1936.4,+28.0,083,0103,1776020809,49.641 94,0015,0021,1936.4,+28.0,084,0099,1776021109,49.638 90,0022,0029,1936.4,+28.0,083,0092,1776021409,49.625 90,0013,0017,1936.4,+28.0,084,0096,1776021709,49.615 94,0012,0016,1936.4,+28.0,083,0100,1776022009,49.746 90,0010,0013,1936.4,+28.0,084,0107,1776022309,49.767 90,0013,0017,1936.4,+28.0,084,0106,1776022609,49.762 94,0014,0018,1936.4,+28.0,084,0092,1776022909,49.765 94,0009,0012,1936.4,+28.0,084,0120,1776023209,49.746 90,0009,0012,1936.4,+28.0,084,0109,1776023509,49.735 94,0014,0018,1936.4,+28.0,084,0123,1776023809,49.735 94,0014,0018,1936.4,+28.0,085,0107,1776024109,49.733 90,0015,0021,1936.4,+28.0,085,0106,1776024409,49.725 94,0013,0017,1936.4,+28.0,086,0098,1776024709,49.712 90,0017,0023,1936.4,+28.0,086,0102,1776025009,49.708 92,0012,0016,1936.4,+28.0,086,0068,1776025309,49.701 94,0013,0017,1936.4,+28.0,086,0090,1776025609,49.829 92,0012,0016,1936.4,+28.0,086,0122,1776025909,49.851 90,0017,0023,1936.4,+28.0,086,0112,1776026209,49.844 94,0012,0016,1936.4,+28.0,086,0110,1776026509,49.831 96,0014,0018,1936.4,+28.0,086,0103,1776026809,49.824 90,0012,0016,1936.4,+28.0,086,0115,1776027109,49.815 90,0013,0017,1936.4,+28.0,086,0138,1776027409,49.805 94,0014,0018,1936.4,+28.0,087,0115,1776027709,49.809 90,0014,0018,1936.4,+28.0,087,0104,1776028009,49.794 90,0016,0022,1936.4,+28.0,088,0107,1776028309,49.784 94,0014,0018,1936.4,+28.0,088,0119,1776028609,49.797 94,0012,0016,1936.4,+28.0,087,0107,1776028909,49.774 94,0014,0018,1936.4,+28.0,088,0135,1776029209,49.905 94,0012,0016,1936.4,+28.0,088,0096,1776029509,49.909 92,0012,0016,1936.4,+28.0,088,0116,1776029809,49.907 94,0012,0016,1936.4,+28.0,088,0113,1776030109,49.903 94,0015,0021,1936.4,+28.0,088,0112,1776030409,49.892 94,0011,0015,1936.4,+28.0,088,0105,1776030709,49.884 90,0012,0016,1936.4,+28.0,088,0109,1776031009,49.869 90,0012,0016,1936.4,+28.0,088,0106,1776031309,49.87 88,0010,0013,1936.4,+28.0,088,0118,1776031609,49.864 90,0010,0013,1936.4,+28.0,088,0105,1776031909,49.854 94,0009,0012,1936.4,+28.0,087,0123,1776032209,49.845 90,0010,0013,1936.4,+28.0,088,0115,1776032509,49.844 94,0011,0015,1936.4,+28.0,088,0119,1776032809,49.976 90,0013,0017,1936.4,+28.0,089,0110,1776033109,49.979 90,0010,0013,1936.4,+28.0,089,0091,1776033409,49.972 90,0013,0017,1936.4,+28.0,088,0114,1776033709,49.974 94,0010,0013,1936.4,+28.0,089,0089,1776034009,49.965 94,0010,0013,1936.4,+28.0,089,0104,1776034309,49.961 94,0009,0012,1936.4,+28.0,089,0106,1776034609,49.952 88,0009,0012,1936.4,+28.0,088,0115,1776034909,49.949 90,0009,0012,1936.4,+28.0,089,0095,1776035209,49.94 90,0010,0013,1936.4,+28.0,089,0121,1776035509,49.928 94,0010,0013,1936.4,+28.0,089,0113,1776035809,49.915 94,0010,0013,1936.4,+28.0,089,0107,1776036109,49.91 98,0011,0015,1936.4,+28.0,089,0110,1776036410,50.079 90,0011,0015,1936.4,+28.0,088,0114,1776036710,50.062 90,0009,0012,1936.4,+28.0,089,0109,1776037010,50.059 92,0012,0016,1936.4,+28.0,089,0116,1776037310,50.049 90,0011,0015,1936.4,+28.0,089,0095,1776037610,50.059 90,0010,0013,1936.4,+28.0,089,0099,1776037910,50.032 99,0011,0015,1936.4,+28.0,088,0119,1776038210,50.032 90,0010,0013,1936.4,+28.0,089,0119,1776038510,50.052 90,0010,0013,1936.4,+28.0,089,0132,1776038810,50.026 90,0008,0011,1936.4,+28.0,090,0124,1776039110,50.011 90,0010,0013,1936.4,+28.0,089,0123,1776039409,49.818 99,0009,0012,1936.4,+28.0,089,0107,1776039710,50.007 90,0011,0015,1936.4,+28.0,089,0089,1776040010,50.139 94,0016,0022,1936.4,+28.0,090,0097,1776040310,50.139 88,0012,0016,1936.4,+28.0,090,0102,1776040610,50.14 94,0009,0012,1936.4,+28.0,090,0109,1776040910,50.123 90,0009,0012,1936.4,+28.0,089,0108,1776041210,50.124 90,0012,0016,1936.4,+28.0,089,0104,1776041510,50.11 90,0013,0017,1936.4,+28.0,089,0101,1776041810,50.114 90,0011,0015,1936.4,+28.0,089,0110,1776042110,50.096 90,0012,0016,1936.4,+28.0,089,0122,1776042410,50.1 94,0013,0017,1936.4,+28.0,089,0112,1776042710,50.092 90,0011,0015,1936.4,+28.0,089,0122,1776043010,50.08 90,0015,0021,1936.4,+28.0,090,0131,1776043310,50.084 90,0012,0016,1936.4,+28.0,089,0099,1776043610,50.212 94,0010,0013,1936.4,+28.0,089,0107,1776043910,50.219 88,0008,0011,1936.4,+28.0,089,0105,1776044210,50.213 90,0010,0013,1936.4,+28.0,089,0113,1776044510,50.201 94,0012,0016,1936.4,+28.0,089,0108,1776044810,50.198 88,0009,0012,1936.4,+28.0,090,0109,1776045110,50.183 94,0011,0015,1936.4,+28.0,090,0096,1776045410,50.176 92,0009,0012,1936.4,+28.0,089,0101,1776045710,50.172 94,0011,0015,1936.4,+28.0,090,0092,1776046910,50.155 94,0012,0016,1936.4,+28.0,090,0100,1776047210,50.293 90,0011,0015,1936.4,+28.0,090,0097,1776047510,50.289 90,0013,0017,1936.4,+28.0,090,0096,1776047810,50.291 90,0013,0017,1936.4,+28.0,090,0102,1776048110,50.28 90,0016,0022,1936.4,+28.0,090,0119,1776048410,50.271 94,0016,0022,1936.4,+28.0,091,0098,1776048710,50.266 94,0017,0023,1936.4,+28.0,090,0109,1776049010,50.261 94,0014,0018,1936.4,+28.0,090,0107,1776049310,50.256 94,0015,0021,1936.4,+28.0,089,0115,1776049610,50.247 94,0016,0022,1936.4,+28.0,089,0114,1776049910,50.244 94,0019,0026,1936.4,+28.0,089,0116,1776050210,50.238 90,0015,0021,1936.4,+28.0,090,0113,1776050510,50.223 90,0016,0022,1936.4,+28.0,090,0125,1776050810,50.367 94,0016,0022,1936.4,+28.0,090,0107,1776051110,50.377 90,0018,0024,1936.4,+28.0,090,0108,1776051410,50.371 90,0021,0028,1936.4,+28.0,090,0117,1776051710,50.361 94,0017,0023,1936.4,+28.0,090,0110,1776052010,50.354 94,0014,0018,1936.4,+28.0,090,0114,1776052310,50.346 90,0020,0027,1936.4,+28.0,090,0132,1776052610,50.342 94,0017,0023,1936.4,+28.0,090,0095,1776052910,50.335 92,0015,0021,1936.4,+28.0,091,0121,1776053210,50.332 94,0018,0024,1936.4,+28.0,090,0096,1776053510,50.318 94,0012,0016,1936.4,+28.0,090,0106,1776053810,50.123 94,0012,0016,1936.4,+28.0,090,0117,1776054110,50.112 90,0016,0022,1936.4,+28.0,090,0095,1776054410,50.437 90,0017,0023,1936.4,+28.0,089,0110,1776054710,50.437 92,0019,0026,1936.4,+28.0,089,0105,1776055010,50.441 94,0014,0018,1936.4,+28.0,089,0101,1776055310,50.438 92,0013,0017,1936.4,+28.0,089,0114,1776055610,50.418 90,0017,0023,1936.4,+28.0,089,0109,1776055910,50.417 99,0011,0015,1936.4,+28.0,090,0110,1776056210,50.409 94,0010,0013,1936.4,+28.0,090,0107,1776056510,50.404 94,0013,0017,1936.4,+28.0,087,0094,1776056810,50.397 94,0018,0024,1936.4,+28.0,087,0100,1776057110,50.197 90,0013,0017,1936.4,+28.0,086,0102,1776057410,50.19 94,0013,0017,1936.4,+28.0,087,0106,1776057710,50.374 90,0013,0017,1936.4,+28.0,085,0119,1776058010,50.499 94,0017,0023,1936.4,+28.0,084,0111,1776058310,50.509 94,0015,0021,1936.4,+28.0,081,0119,1776058610,50.492 90,0019,0026,1936.4,+28.0,083,0102,1776058910,50.487 94,0009,0012,1936.4,+28.0,082,0104,1776059210,50.474 90,0007,0010,1936.4,+28.0,082,0109,1776059510,50.479 90,0007,0010,1936.4,+28.0,080,0114,1776059810,50.47 92,0005,0007,1936.4,+28.0,078,0123,1776060110,50.451 99,0006,0008,1936.4,+28.0,079,0117,1776060410,50.44 88,0006,0008,1936.4,+28.0,073,0107,1776060710,50.431 88,0009,0012,1936.4,+28.0,074,0097,1776061010,50.426 88,0005,0007,1936.4,+28.0,066,0100,1776061310,50.414 92,0006,0008,1936.4,+28.0,066,0097,1776061610,50.537 90,0014,0018,1936.4,+28.0,066,0074,1776061910,50.552 88,0008,0011,1936.4,+28.0,066,0091,1776062210,50.541 88,0005,0007,1936.4,+28.0,064,0110,1776062510,50.527 88,0005,0007,1936.4,+28.0,065,0100,1776062810,50.53 92,0004,0006,1936.4,+28.0,068,0112,1776063110,50.517 90,0005,0007,1936.4,+28.0,066,0087,1776063410,50.5 92,0008,0011,1936.4,+28.0,068,0099,1776063710,50.488 86,0005,0007,1936.4,+28.0,062,0122,1776064010,50.476 92,0004,0006,1936.4,+28.0,060,0114,1776064311,51.604 88,0004,0006,1936.4,+28.0,059,0092,1776064610,50.456 90,0003,0005,1936.4,+28.0,056,0110,1776064910,50.453 88,0003,0005,1936.4,+28.0,056,0113,1776065211,51.027 88,0004,0006,1936.4,+28.0,057,0121,1776065510,50.59 88,0005,0007,1936.4,+28.0,056,0100,1776065810,50.586 90,0003,0005,1936.4,+28.0,054,0121,1776066110,50.92 88,0006,0008,1936.4,+28.0,055,0129,1776066410,50.78 92,0004,0006,1936.4,+28.0,051,0124,1776066710,50.557 92,0005,0007,1936.4,+28.0,052,0094,1776067010,50.548 92,0005,0007,1936.4,+28.0,052,0109,1776067310,50.537 90,0008,0011,1936.4,+28.0,051,0104,1776067610,50.525 92,0007,0010,1936.4,+28.0,052,0094,1776067910,50.521 88,0004,0006,1936.4,+28.0,050,0097,1776068210,50.515 92,0006,0008,1936.4,+28.0,053,0112,1776068510,50.496 92,0006,0008,1936.4,+28.0,049,0090,1776068810,50.623 90,0002,0003,1936.4,+28.0,049,0109,1776069110,50.63 88,0003,0005,1936.4,+28.0,046,0102,1776069410,50.622 88,0008,0011,1936.4,+28.0,047,0117,1776069710,50.878 99,0003,0005,1936.4,+28.0,048,0104,1776070010,50.607 90,0005,0007,1936.4,+28.0,046,0107,1776070310,50.602 90,0003,0005,1936.4,+28.0,049,0102,1776070610,50.586 92,0005,0007,1936.4,+28.0,049,0100,1776070910,50.577 88,0003,0005,1936.4,+28.0,050,0101,1776071210,50.566 90,0003,0005,1936.4,+28.0,048,0080,1776071510,50.559 88,0004,0006,1936.4,+28.0,049,0107,1776071810,50.536 90,0004,0006,1936.4,+28.0,047,0099,1776072110,50.527 99,0004,0006,1936.4,+28.0,047,0122,1776072410,50.664 90,0003,0005,1936.4,+28.0,048,0085,1776072711,51.005 88,0003,0005,1936.4,+28.0,047,0121,1776073010,50.666 90,0003,0005,1936.4,+28.0,049,0128,1776073310,50.658 92,0004,0006,1936.4,+28.0,050,0105,1776073610,50.639 92,0010,0013,1936.4,+28.0,047,0095,1776073910,50.622 88,0003,0005,1936.4,+28.0,050,0098,1776074210,50.62 88,0005,0007,1936.4,+28.0,048,0104,1776074510,50.609 90,0003,0005,1936.4,+28.0,046,0106,1776074810,50.602 92,0003,0005,1936.4,+28.0,046,0087,1776075110,50.588 88,0005,0007,1936.4,+28.0,048,0110,1776075410,50.571 92,0003,0005,1936.4,+28.0,049,0097,1776075710,50.563 92,0013,0017,1936.4,+28.0,046,0125,1776076310,50.706 88,0003,0005,1936.4,+28.0,047,0115,1776076610,50.693 88,0005,0007,1936.4,+28.0,041,0106,1776076910,50.678 88,0003,0005,1936.4,+28.0,044,0109,1776077210,50.669 88,0003,0005,1936.4,+28.0,042,0107,1776077510,50.652 88,0002,0003,1936.4,+28.0,042,0122,1776077810,50.644 92,0002,0003,1936.4,+28.0,044,0112,1776078110,50.654 90,0003,0005,1936.4,+28.0,043,0109,1776078410,50.623 90,0002,0003,1936.4,+28.0,042,0109,1776079010,50.595 88,0004,0006,1936.4,+28.0,041,0125,1776079610,50.715 88,0007,0010,1936.4,+28.0,043,0107,1776079910,50.73 99,0006,0008,1936.4,+28.0,043,0110,1776080210,50.712 90,0003,0005,1936.4,+28.0,046,0118,1776080510,50.707 90,0003,0005,1936.4,+28.0,048,0111,1776080810,50.704 90,0003,0005,1936.4,+28.0,048,0115,1776081110,50.684 90,0005,0007,1936.4,+28.0,046,0097,1776081710,50.661 90,0003,0005,1936.4,+28.0,046,0099,1776082010,50.643 92,0003,0005,1936.4,+28.0,045,0113,1776082310,50.631 90,0002,0003,1936.4,+28.0,045,0113,1776082610,50.633 90,0004,0006,1936.4,+28.0,044,0107,1776083211,51.06 90,0003,0005,1936.4,+28.0,043,0103,1776083510,50.762 88,0003,0005,1936.4,+28.0,042,0118,1776083810,50.75 86,0003,0005,1936.4,+28.0,045,0090,1776084110,50.744 88,0003,0005,1936.4,+28.0,043,0105,1776084410,50.727 88,0004,0006,1936.4,+28.0,044,0107,1776084710,50.718 88,0003,0005,1936.4,+28.0,043,0112,1776085010,50.697 88,0002,0003,1936.4,+28.0,045,0102,1776085310,50.689 86,0003,0005,1936.4,+28.0,043,0097,1776085610,50.668 90,0002,0003,1936.4,+28.0,044,0102,1776085910,50.655 86,0003,0005,1936.4,+28.0,046,0102,1776086210,50.645 88,0002,0003,1936.4,+28.0,042,0103,1776086510,50.64 90,0002,0003,1936.4,+28.0,041,0133,1776086810,50.776 86,0002,0003,1936.4,+28.0,042,0105,1776087110,50.766 88,0002,0003,1936.4,+28.0,042,0114,1776087410,50.757 90,0004,0006,1936.4,+28.0,041,0114,1776087710,50.751 86,0004,0006,1936.4,+28.0,042,0123,1776088010,50.745 90,0004,0006,1936.4,+28.0,045,0115,1776088310,50.721 90,0005,0007,1936.4,+28.0,043,0108,1776088610,50.704 90,0003,0005,1936.4,+28.0,042,0121,1776088910,50.704 90,0003,0005,1936.4,+28.0,042,0106,1776089210,50.689 90,0003,0005,1936.4,+28.0,042,0101,1776089510,50.689 90,0003,0005,1936.4,+28.0,044,0111,1776089810,50.68 90,0004,0006,1936.4,+28.0,046,0098,1776090110,50.657 90,0003,0005,1936.4,+28.0,048,0124,1776090410,50.786 94,0003,0005,1936.4,+28.0,047,0117,1776090710,50.791 92,0003,0005,1936.4,+28.0,049,0097,1776091010,50.784 90,0002,0003,1936.4,+28.0,047,0114,1776091310,50.76 92,0002,0003,1936.4,+28.0,050,0122,1776091610,50.768 90,0003,0005,1936.4,+28.0,051,0095,1776091910,50.748 90,0003,0005,1936.4,+28.0,052,0113,1776092210,50.738 90,0003,0005,1936.4,+28.0,051,0104,1776092510,50.718 90,0003,0005,1936.4,+28.0,052,0107,1776092810,50.708 88,0003,0005,1936.4,+28.0,056,0078,1776093110,50.701 90,0003,0005,1936.4,+28.0,058,0095,1776093410,50.683 90,0003,0005,1936.4,+28.0,056,0107,1776093710,50.683 92,0004,0006,1936.4,+28.0,057,0126,1776094010,50.804 99,0003,0005,1936.4,+28.0,056,0097,1776094310,50.816 90,0003,0005,1936.4,+28.0,058,0101,1776094610,50.813 94,0005,0007,1936.4,+28.0,058,0114,1776094910,50.801 94,0002,0003,1936.4,+28.0,059,0100,1776095210,50.785 94,0003,0005,1936.4,+28.0,061,0097,1776095510,50.78 90,0005,0007,1936.4,+28.0,060,0112,1776095810,50.774 90,0003,0005,1936.4,+28.0,060,0104,1776096110,50.763 90,0004,0006,1936.4,+28.0,061,0094,1776096410,50.753 88,0002,0003,1936.4,+28.0,062,0101,1776096710,50.744 90,0002,0003,1936.4,+28.0,063,0125,1776097010,50.733 94,0003,0005,1936.4,+28.0,063,0105,1776097310,50.73 94,0004,0006,1936.4,+28.0,066,0111,1776097610,50.867 94,0003,0005,1936.4,+28.0,067,0116,1776097910,50.87 94,0003,0005,1936.4,+28.0,065,0104,1776098210,50.871 92,0006,0008,1936.4,+28.0,067,0125,1776098510,50.844 94,0003,0005,1936.4,+28.0,068,0105,1776098810,50.843 90,0004,0006,1936.4,+28.0,070,0106,1776099110,50.835 99,0003,0005,1936.4,+28.0,071,0103,1776099410,50.818 92,0003,0005,1936.4,+28.0,072,0116,1776099710,50.823 92,0005,0007,1936.4,+28.0,072,0107,1776100010,50.814 90,0003,0005,1936.4,+28.0,072,0105,1776100310,50.805 92,0003,0005,1936.4,+28.0,071,0099,1776100610,50.797 94,0003,0005,1936.4,+28.0,071,0114,1776100910,50.786 94,0003,0005,1936.4,+28.0,072,0102,1776101210,50.913 94,0004,0006,1936.4,+28.0,072,0105,1776101510,50.917 90,0003,0005,1936.4,+28.0,073,0096,1776101810,50.912 94,0002,0003,1936.4,+28.0,073,0086,1776102110,50.907 92,0003,0005,1936.4,+28.0,074,0096,1776102410,50.9 90,0002,0003,1936.4,+28.0,074,0102,1776102710,50.882 90,0004,0006,1936.4,+28.0,074,0097,1776103010,50.869 94,0005,0007,1936.4,+28.0,074,0099,1776103310,50.874 94,0004,0006,1936.4,+28.0,073,0103,1776103610,50.863 90,0004,0006,1936.4,+28.0,074,0110,1776103910,50.852 90,0002,0003,1936.4,+28.0,073,0104,1776104210,50.838 99,0004,0006,1936.4,+28.0,074,0106,1776104510,50.83 90,0003,0005,1936.4,+28.0,074,0111,1776104810,50.96 94,0003,0005,1936.4,+28.0,074,0118,1776105110,50.97 90,0003,0005,1936.4,+28.0,075,0085,1776105410,50.958 90,0003,0005,1936.4,+28.0,074,0107,1776105710,50.954 94,0004,0006,1936.4,+28.0,074,0111,1776106010,50.937 90,0003,0005,1936.4,+28.0,075,0112,1776106310,50.92 94,0003,0005,1936.4,+28.0,074,0098,1776106610,50.917 94,0004,0006,1936.4,+28.0,075,0102,1776106910,50.916 94,0002,0003,1936.4,+28.0,076,0114,1776107210,50.895 92,0002,0003,1936.4,+28.0,074,0091,1776107510,50.892 99,0003,0005,1936.4,+28.0,075,0075,1776107810,50.878 90,0004,0006,1936.4,+28.0,076,0083,1776108110,50.878 94,0003,0005,1936.4,+28.0,076,0116,1776108411,51.012 90,0003,0005,1936.4,+28.0,077,0107,1776108711,51.017 92,0003,0005,1936.4,+28.0,076,0113,1776109010,50.994 92,0004,0006,1936.4,+28.0,076,0123,1776109311,51.004 94,0004,0006,1936.4,+28.0,076,0086,1776109610,50.981 94,0004,0006,1936.4,+28.0,076,0108,1776109910,50.978 94,0004,0006,1936.4,+28.0,076,0104,1776110210,50.965 90,0004,0006,1936.4,+28.0,076,0095,1776110510,50.96 92,0003,0005,1936.4,+28.0,076,0106,1776110810,50.971 94,0003,0005,1936.4,+28.0,076,0095,1776111110,50.942 90,0004,0006,1936.4,+28.0,076,0133,1776111410,50.928 90,0004,0006,1936.4,+28.0,075,0115,1776111710,50.925 94,0003,0005,1936.4,+28.0,075,0109,1776112011,51.053 94,0003,0005,1936.4,+28.0,075,0114,1776112311,51.059 94,0003,0005,1936.4,+28.0,075,0109,1776112611,51.051 92,0002,0003,1936.4,+28.0,076,0104,1776112911,51.051 92,0003,0005,1936.4,+28.0,076,0117,1776113211,51.042 99,0002,0003,1936.4,+28.0,076,0088,1776113511,51.03 94,0003,0005,1936.4,+28.0,076,0088,1776113811,51.021 92,0002,0003,1936.4,+28.0,077,0110,1776114111,51.008 90,0004,0006,1936.4,+28.0,077,0114,1776114411,51.002 94,0003,0005,1936.4,+28.0,077,0104,1776114710,50.987 90,0003,0005,1936.4,+28.0,077,0104,1776115010,50.98 90,0004,0006,1936.4,+28.0,076,0104,1776115310,50.974 92,0004,0006,1936.4,+28.0,076,0121,1776115611,51.101 94,0006,0008,1936.4,+28.0,077,0106,1776115911,51.117 90,0005,0007,1936.4,+28.0,076,0122,1776116211,51.1 90,0004,0006,1936.4,+28.0,076,0098,1776116511,51.095 94,0003,0005,1936.4,+28.0,077,0113,1776116811,51.085 90,0003,0005,1936.4,+28.0,076,0111,1776117111,51.089 92,0003,0005,1936.4,+28.0,076,0105,1776117411,51.074 92,0004,0006,1936.4,+28.0,076,0093,1776117711,51.059 90,0004,0006,1936.4,+28.0,076,0111,1776118011,51.055 90,0002,0003,1936.4,+28.0,076,0115,1776118311,51.055 92,0002,0003,1936.4,+28.0,076,0103,1776118611,51.041 90,0005,0007,1936.4,+28.0,076,0109,1776118911,51.026 94,0002,0003,1936.4,+28.0,076,0110,1776119211,51.169 99,0003,0005,1936.4,+28.0,076,0101,1776119511,51.168 94,0002,0003,1936.4,+28.0,076,0132,1776119811,51.156 90,0002,0003,1936.4,+28.0,077,0106,1776120111,51.157 90,0002,0003,1936.4,+28.0,078,0109,1776120411,51.146 94,0002,0003,1936.4,+28.0,078,0104,1776120711,51.135 92,0002,0003,1936.4,+28.0,078,0105,1776121011,51.129 90,0003,0005,1936.4,+28.0,079,0112,1776121311,51.122 94,0006,0008,1936.4,+28.0,080,0129,1776121611,51.118 86,0003,0005,1936.4,+28.0,080,0117,1776121911,51.102 94,0003,0005,1936.4,+28.0,081,0111,1776122211,51.098 94,0004,0006,1936.4,+28.0,080,0112,1776122511,51.084 90,0004,0006,1936.4,+28.0,080,0086,1776122811,51.214 90,0004,0006,1936.4,+28.0,080,0113,1776123111,51.222 90,0003,0005,1936.4,+28.0,081,0110,1776123411,51.216 94,0003,0005,1936.4,+28.0,081,0124,1776123711,51.207 92,0003,0005,1936.4,+28.0,081,0121,1776124011,51.201 90,0004,0006,1936.4,+28.0,082,0111,1776124311,51.196 94,0002,0003,1936.4,+28.0,082,0110,1776124611,51.177 99,0002,0003,1936.4,+28.0,082,0117,1776124911,51.17 94,0003,0005,1936.4,+28.0,082,0106,1776125211,51.164 90,0003,0005,1936.4,+28.0,082,0103,1776125511,51.152 94,0003,0005,1936.4,+28.0,083,0111,1776125811,51.148 94,0004,0006,1936.4,+28.0,082,0107,1776126111,51.132 94,0003,0005,1936.4,+28.0,082,0124,1776126411,51.267 92,0003,0005,1936.4,+28.0,082,0111,1776126711,51.277 94,0004,0006,1936.4,+28.0,083,0102,1776127011,51.255 90,0003,0005,1936.4,+28.0,083,0108,1776127311,51.248 90,0004,0006,1936.4,+28.0,083,0094,1776127611,51.246 94,0005,0007,1936.4,+28.0,083,0131,1776127911,51.236 90,0006,0008,1936.4,+28.0,084,0109,1776128211,51.233 90,0006,0008,1936.4,+28.0,085,0113,1776128511,51.224 99,0006,0008,1936.4,+28.0,086,0125,1776128811,51.208 90,0004,0006,1936.4,+28.0,086,0119,1776129111,51.21 90,0004,0006,1936.4,+28.0,086,0110,1776129411,51.193 99,0004,0006,1936.4,+28.0,086,0102,1776129711,51.188 92,0003,0005,1936.4,+28.0,087,0110,1776130011,51.331 94,0004,0006,1936.4,+28.0,087,0102,1776130311,51.334 94,0003,0005,1936.4,+28.0,087,0106,1776130611,51.319 90,0002,0003,1936.4,+28.0,086,0097,1776130911,51.309 94,0003,0005,1936.4,+28.0,087,0115,1776131211,51.3 90,0002,0003,1936.4,+28.0,086,0116,1776131511,51.293 90,0002,0003,1936.4,+28.0,086,0097,1776131811,51.282 90,0003,0005,1936.4,+28.0,086,0117,1776132111,51.278 94,0003,0005,1936.4,+28.0,087,0105,1776132411,51.266 90,0003,0005,1936.4,+28.0,087,0121,1776133011,51.255 90,0005,0007,1936.4,+28.0,087,0103,1776137511,51.452 94,0009,0012,1936.4,+28.0,087,0112,1776137811,51.432 94,0004,0006,1936.4,+28.0,087,0089,1776138111,51.419 90,0006,0008,1936.4,+28.0,088,0125,1776138411,51.418 94,0008,0011,1936.4,+28.0,087,0109,1776138711,51.404 94,0005,0007,1936.4,+28.0,087,0102,1776139011,51.399 94,0014,0018,1936.4,+28.0,087,0113,1776139311,51.394 90,0009,0012,1936.4,+28.0,087,0095,1776139611,51.389 96,0007,0010,1936.4,+28.0,087,0117,1776139911,51.381 96,0009,0012,1936.4,+28.0,087,0110,1776140211,51.367 94,0005,0007,1936.4,+28.0,087,0115,1776140511,51.36 90,0006,0008,1936.4,+28.0,088,0098,1776140811,51.489 90,0005,0007,1936.4,+28.0,088,0112,1776141111,51.497 90,0006,0008,1936.4,+28.0,087,0098,1776141411,51.482 94,0006,0008,1936.4,+28.0,088,0122,1776141711,51.484 99,0008,0011,1936.4,+28.0,087,0108,1776142011,51.479 90,0003,0005,1936.4,+28.0,086,0098,1776142311,51.469 94,0004,0006,1936.4,+28.0,086,0111,1776142611,51.453 90,0002,0003,1936.4,+28.0,083,0108,1776143511,51.42 90,0004,0006,1936.4,+28.0,082,0112,1776143833,13.587 88,0002,0003,1936.4,+28.0,080,0091,1776144711,51.54 88,0002,0003,1936.4,+28.0,076,0112,1776145911,51.504 88,0003,0005,1936.4,+28.0,076,0097,1776146211,51.494 88,0003,0005,1936.4,+28.0,076,0110,1776146511,51.488 88,0005,0007,1936.4,+28.0,075,0119,1776146811,51.477 88,0009,0012,1936.4,+28.0,075,0109,1776147111,51.47 90,0003,0005,1936.4,+28.0,075,0107,1776147411,51.556 88,0003,0005,1936.4,+28.0,074,0108,1776147711,51.45 88,0003,0005,1936.4,+28.0,072,0111,1776148311,51.585 90,0003,0005,1936.4,+28.0,071,0109,1776148611,51.574 88,0004,0006,1936.4,+28.0,070,0107,1776148911,51.567 90,0002,0003,1936.4,+28.0,069,0123,1776149211,51.561 90,0002,0003,1936.4,+28.0,070,0122,1776149511,51.542 88,0004,0006,1936.4,+28.0,070,0106,1776149811,51.531 99,0002,0003,1936.4,+28.0,068,0085,1776150111,51.524 88,0003,0005,1936.4,+28.0,068,0095,1776150411,51.523 90,0004,0006,1936.4,+28.0,068,0118,1776150711,51.512 90,0006,0008,1936.4,+28.0,069,0112,1776151011,51.51 90,0002,0003,1936.4,+28.0,067,0111,1776151311,51.554 90,0003,0005,1936.4,+28.0,064,0108,1776151611,51.66 88,0003,0005,1936.4,+28.0,063,0111,1776151911,51.632 90,0006,0008,1936.4,+28.0,064,0103,1776152211,51.63 88,0003,0005,1936.4,+28.0,063,0102,1776152511,51.612 90,0003,0005,1936.4,+28.0,065,0101,1776152811,51.606 90,0007,0010,1936.4,+28.0,062,0093,1776153111,51.592 88,0003,0005,1936.4,+28.0,062,0117,1776153411,51.592 88,0005,0007,1936.4,+28.0,060,0083,1776153711,51.577 88,0008,0011,1936.4,+28.0,063,0105,1776154011,51.562 86,0004,0006,1936.4,+28.0,062,0111,1776154311,51.562 90,0004,0006,1936.4,+28.0,061,0108,1776154611,51.541 88,0004,0006,1936.4,+28.0,060,0096,1776154911,51.538 88,0006,0008,1936.4,+28.0,060,0107,1776155211,51.673 90,0004,0006,1936.4,+28.0,060,0109,1776155511,51.681 90,0004,0006,1936.4,+28.0,058,0136,1776155811,51.657 90,0005,0007,1936.4,+28.0,058,0112,1776156111,51.658 90,0004,0006,1936.4,+28.0,054,0113,1776156411,51.646 88,0004,0006,1936.4,+28.0,055,0118,1776156711,51.643 90,0004,0006,1936.4,+28.0,051,0106,1776157011,51.624 88,0004,0006,1936.4,+28.0,052,0102,1776157311,51.61 90,0005,0007,1936.4,+28.0,053,0118,1776157611,51.596 88,0004,0006,1936.4,+28.0,051,0111,1776157911,51.587 88,0004,0006,1936.4,+28.0,053,0095,1776158211,51.586 88,0004,0006,1936.4,+28.0,053,0097,1776158511,51.577 86,0004,0006,1936.4,+28.0,056,0117,1776158811,51.701 90,0004,0006,1936.4,+28.0,053,0111,1776159111,51.701 90,0003,0005,1936.4,+28.0,051,0113,1776159411,51.696 88,0005,0007,1936.4,+28.0,053,0094,1776159711,51.717 90,0007,0010,1936.4,+28.0,052,0100,1776160011,51.684 90,0003,0005,1936.4,+28.0,051,0108,1776160311,51.668 88,0005,0007,1936.4,+28.0,048,0102,1776160611,51.659 90,0004,0006,1936.4,+28.0,046,0116,1776160911,51.65 88,0003,0005,1936.4,+28.0,049,0094,1776161211,51.643 88,0003,0005,1936.4,+28.0,049,0098,1776161511,51.625 86,0004,0006,1936.4,+28.0,050,0098,1776161811,51.621 99,0004,0006,1936.4,+28.0,050,0101,1776162111,51.606 90,0003,0005,1936.4,+28.0,048,0100,1776162711,51.735 86,0005,0007,1936.4,+28.0,048,0095,1776163011,51.722 88,0003,0005,1936.4,+28.0,046,0110,1776163311,51.701 90,0006,0008,1936.4,+28.0,046,0120,1776163611,51.694 86,0007,0010,1936.4,+28.0,050,0133,1776163911,51.691 90,0004,0006,1936.4,+28.0,047,0097,1776164211,51.68 90,0007,0010,1936.4,+28.0,046,0107,1776164511,51.669 90,0005,0007,1936.4,+28.0,044,0111,1776164811,51.654 92,0005,0007,1936.4,+28.0,047,0109,1776165111,51.646 90,0011,0015,1936.4,+28.0,048,0091,1776165411,51.64 90,0003,0005,1936.4,+28.0,047,0110,1776165711,51.631 88,0004,0006,1936.4,+28.0,048,0113,1776166011,51.764 90,0004,0006,1936.4,+28.0,047,0110,1776166311,51.753 88,0003,0005,1936.4,+28.0,047,0105,1776166611,51.762 92,0007,0010,1936.4,+28.0,047,0098,1776166911,51.748 90,0002,0003,1936.4,+28.0,048,0113,1776167211,51.733 88,0002,0003,1936.4,+28.0,048,0118,1776167511,51.731 90,0004,0006,1936.4,+28.0,048,0102,1776167811,51.717 90,0004,0006,1936.4,+28.0,050,0114,1776168111,51.689 90,0003,0005,1936.4,+28.0,049,0083,1776168411,51.675 94,0003,0005,1936.4,+28.0,045,0123,1776168711,51.671 96,0004,0006,1936.4,+28.0,047,0110,1776169011,51.67 94,0023,0031,1936.4,+28.0,047,0104,1776169311,51.647 92,0004,0006,1936.4,+28.0,044,0095,1776169611,51.773 90,0003,0005,1936.4,+28.0,046,0094,1776169911,51.784 90,0003,0005,1936.4,+28.0,045,0102,1776170211,51.767 92,0005,0007,1936.4,+28.0,042,0096,1776170511,51.759 90,0009,0012,1936.4,+28.0,045,0112,1776170811,51.752 94,0003,0005,1936.4,+28.0,046,0112,1776171111,51.749 94,0005,0007,1936.4,+28.0,046,0107,1776171411,51.73 94,0004,0006,1936.4,+28.0,046,0115,1776171711,51.713 90,0005,0007,1936.4,+28.0,049,0094,1776172011,51.705 99,0003,0005,1936.4,+28.0,050,0108,1776172311,51.692 90,0003,0005,1936.4,+28.0,049,0096,1776172611,51.691 90,0004,0006,1936.4,+28.0,050,0103,1776172911,51.67 86,0005,0007,1936.4,+28.0,046,0100,1776173211,51.808 92,0004,0006,1936.4,+28.0,046,0122,1776173511,51.812 90,0011,0015,1936.4,+28.0,049,0116,1776173811,51.803 90,0003,0005,1936.4,+28.0,049,0085,1776174111,51.788 90,0004,0006,1936.4,+28.0,049,0111,1776174411,51.777 90,0003,0005,1936.4,+28.0,049,0119,1776174711,51.771 88,0006,0008,1936.4,+28.0,052,0102,1776175011,51.759 88,0004,0006,1936.4,+28.0,049,0122,1776175311,51.743 92,0005,0007,1936.4,+28.0,047,0101,1776175611,51.86 92,0004,0006,1936.4,+28.0,042,0118,1776175911,51.718 90,0006,0008,1936.4,+28.0,046,0112,1776176211,51.709 92,0002,0003,1936.4,+28.0,047,0110,1776176511,51.697 90,0003,0005,1936.4,+28.0,047,0116,1776176811,51.832 94,0004,0006,1936.4,+28.0,047,0121,1776177111,51.846 92,0003,0005,1936.4,+28.0,045,0105,1776177411,51.826 94,0005,0007,1936.4,+28.0,048,0101,1776177711,51.812 94,0002,0003,1936.4,+28.0,050,0115,1776178011,51.805 90,0004,0006,1936.4,+28.0,051,0104,1776178311,51.787 92,0004,0006,1936.4,+28.0,052,0087,1776178611,51.779 94,0006,0008,1936.4,+28.0,051,0121,1776178911,51.773 94,0008,0011,1936.4,+28.0,051,0103,1776179211,51.772 90,0004,0006,1936.4,+28.0,049,0110,1776179511,51.743 94,0004,0006,1936.4,+28.0,051,0114,1776179811,51.733 90,0008,0011,1936.4,+28.0,051,0104,1776180111,51.724 94,0004,0006,1936.4,+28.0,053,0107,1776180411,51.849 94,0004,0006,1936.4,+28.0,054,0106,1776180711,51.854 92,0003,0005,1936.4,+28.0,054,0095,1776181011,51.846 92,0004,0006,1936.4,+28.0,056,0115,1776181311,51.848 92,0005,0007,1936.4,+28.0,058,0096,1776181611,51.838 90,0004,0006,1936.4,+28.0,060,0101,1776181911,51.825 90,0004,0006,1936.4,+28.0,059,0093,1776182211,51.803 90,0003,0005,1936.4,+28.0,060,0114,1776182511,51.793 90,0005,0007,1936.4,+28.0,064,0121,1776182811,51.787 94,0003,0005,1936.4,+28.0,064,0108,1776183111,51.772 94,0004,0006,1936.4,+28.0,066,0112,1776183411,51.768 90,0004,0006,1936.4,+28.0,066,0115,1776183711,51.756 90,0003,0005,1936.4,+28.0,068,0103,1776184011,51.891 94,0005,0007,1936.4,+28.0,068,0110,1776184311,51.888 94,0004,0006,1936.4,+28.0,068,0114,1776184611,51.888 94,0003,0005,1936.4,+28.0,070,0101,1776184911,51.876 90,0007,0010,1936.4,+28.0,070,0106,1776185211,51.869 88,0005,0007,1936.4,+28.0,071,0119,1776185511,51.866 94,0014,0018,1936.4,+28.0,072,0114,1776185811,51.852 90,0005,0007,1936.4,+28.0,074,0113,1776186111,51.842 94,0006,0008,1936.4,+28.0,075,0120,1776186411,51.83 90,0009,0012,1936.4,+28.0,075,0092,1776186711,51.817 94,0009,0012,1936.4,+28.0,076,0101,1776187011,51.814 90,0009,0012,1936.4,+28.0,078,0101,1776187311,51.801 00,0008,0011,1936.4,+28.0,078,0113,1776187611,51.94 90,0007,0010,1936.4,+28.0,078,0111,1776187911,51.941 90,0005,0007,1936.4,+28.0,079,0102,1776188211,51.937 94,0006,0008,1936.4,+28.0,078,0103,1776188511,51.914 94,0009,0012,1936.4,+28.0,079,0105,1776188811,51.907 96,0010,0013,1936.4,+28.0,080,0113,1776189111,51.9 90,0006,0008,1936.4,+28.0,081,0113,1776189411,51.902 90,0009,0012,1936.4,+28.0,081,0116,1776189711,51.893 90,0016,0022,1936.4,+28.0,081,0109,1776190011,51.878 94,0006,0008,1936.4,+28.0,082,0112,1776190611,51.853 90,0006,0008,1936.4,+28.0,082,0110,1776190911,51.844 94,0014,0018,1936.4,+28.0,082,0108,1776191211,51.982 92,0009,0012,1936.4,+28.0,082,0100,1776191511,51.985 90,0012,0016,1936.4,+28.0,082,0112,1776191811,51.987 94,0008,0011,1936.4,+28.0,082,0125,1776192111,51.979 92,0012,0016,1936.4,+28.0,082,0118,1776192411,51.968 92,0010,0013,1936.4,+28.0,082,0103,1776192711,51.961 90,0011,0015,1936.4,+28.0,082,0137,1776193011,51.95 90,0007,0010,1936.4,+28.0,082,0107,1776193311,51.945 94,0005,0007,1936.4,+28.0,082,0118,1776193611,51.931 94,0007,0010,1936.4,+28.0,082,0111,1776193911,51.94 92,0006,0008,1936.4,+28.0,082,0106,1776194211,51.915 90,0007,0010,1936.4,+28.0,082,0116,1776194511,51.911 92,0006,0008,1936.4,+28.0,083,0115,1776194812,52.044 90,0004,0006,1936.4,+28.0,083,0114,1776195112,52.047 90,0008,0011,1936.4,+28.0,082,0106,1776195412,52.037 94,0007,0010,1936.4,+28.0,083,0122,1776195712,52.028 94,0008,0011,1936.4,+28.0,083,0093,1776196012,52.011 94,0007,0010,1936.4,+28.0,083,0101,1776196312,52.017 94,0008,0011,1936.4,+28.0,083,0112,1776196612,52.017 94,0013,0017,1936.4,+28.0,083,0105,1776196912,52.002 90,0009,0012,1936.4,+28.0,083,0102,1776197211,51.991 90,0013,0017,1936.4,+28.0,083,0100,1776197511,51.982 94,0014,0018,1936.4,+28.0,083,0111,1776197811,51.979 90,0009,0012,1936.4,+28.0,084,0126,1776198412,52.093 94,0009,0012,1936.4,+28.0,084,0107,1776199312,52.088 90,0008,0011,1936.4,+28.0,086,0105,1776201712,52.017 90,0007,0010,1936.4,+28.0,086,0106,1776202012,52.152 90,0008,0011,1936.4,+28.0,087,0106,1776202312,52.147 94,0009,0012,1936.4,+28.0,087,0114,1776202612,52.147 90,0008,0011,1936.4,+28.0,087,0112,1776202912,52.145 94,0011,0015,1936.4,+28.0,088,0111,1776203212,52.129 90,0006,0008,1936.4,+28.0,087,0105,1776203512,52.12 90,0008,0011,1936.4,+28.0,087,0106,1776203812,52.108 94,0007,0010,1936.4,+28.0,087,0099,1776204112,52.118 90,0010,0013,1936.4,+28.0,087,0084,1776204412,52.1 94,0009,0012,1936.4,+28.0,088,0118,1776205312,52.087 00,0010,0013,1936.4,+28.0,088,0101,1776205612,52.216 90,0011,0015,1936.4,+28.0,088,0110,1776205912,52.226 94,0010,0013,1936.4,+28.0,088,0112,1776206212,52.217 94,0009,0012,1936.4,+28.0,088,0105,1776206512,52.213 96,0009,0012,1936.4,+28.0,088,0106,1776206812,52.203 94,0007,0010,1936.4,+28.0,089,0097,1776207112,52.192 90,0008,0011,1936.4,+28.0,088,0100,1776207412,52.191 90,0008,0011,1936.4,+28.0,089,0118,1776207712,52.175 90,0010,0013,1936.4,+28.0,088,0106,1776208012,52.158 90,0008,0011,1936.4,+28.0,088,0111,1776208312,52.155 90,0007,0010,1936.4,+28.0,088,0109,1776208612,52.147 90,0006,0008,1936.4,+28.0,087,0110,1776208912,52.142 90,0008,0011,1936.4,+28.0,088,0113,1776209212,52.287 94,0006,0008,1936.4,+28.0,088,0111,1776209512,52.277 94,0009,0012,1936.4,+28.0,088,0125,1776209812,52.281 94,0007,0010,1936.4,+28.0,088,0095,1776210112,52.269 90,0007,0010,1936.4,+28.0,088,0100,1776210412,52.26 90,0006,0008,1936.4,+28.0,087,0127,1776210712,52.247 94,0007,0010,1936.4,+28.0,088,0104,1776211012,52.251 94,0006,0008,1936.4,+28.0,088,0099,1776211312,52.24 94,0007,0010,1936.4,+28.0,089,0106,1776211612,52.233 90,0007,0010,1936.4,+28.0,088,0114,1776211912,52.222 90,0008,0011,1936.4,+28.0,088,0109,1776212212,52.223 96,0008,0011,1936.4,+28.0,088,0113,1776212512,52.206 94,0007,0010,1936.4,+28.0,089,0102,1776212812,52.335 94,0006,0008,1936.4,+28.0,089,0113,1776213112,52.359 94,0006,0008,1936.4,+28.0,089,0102,1776213412,52.336 90,0008,0011,1936.4,+28.0,089,0099,1776213712,52.327 94,0006,0008,1936.4,+28.0,089,0101,1776214012,52.312 94,0007,0010,1936.4,+28.0,089,0094,1776214312,52.302 90,0006,0008,1936.4,+28.0,090,0131,1776214612,52.303 90,0006,0008,1936.4,+28.0,091,0114,1776214912,52.285 92,0007,0010,1936.4,+28.0,090,0112,1776215212,52.283 90,0006,0008,1936.4,+28.0,091,0101,1776215512,52.266 92,0007,0010,1936.4,+28.0,090,0116,1776215812,52.27 90,0014,0018,1936.4,+28.0,091,0102,1776216112,52.284 90,0007,0010,1936.4,+28.0,090,0120,1776216412,52.402 90,0007,0010,1936.4,+28.0,090,0099,1776216712,52.398 94,0008,0011,1936.4,+28.0,090,0108,1776217012,52.396 94,0006,0008,1936.4,+28.0,090,0093,1776217312,52.383 90,0007,0010,1936.4,+28.0,091,0121,1776217612,52.387 96,0006,0008,1936.4,+28.0,090,0090,1776217912,52.367 90,0006,0008,1936.4,+28.0,090,0103,1776218212,52.361 94,0007,0010,1936.4,+28.0,090,0114,1776218512,52.358 94,0007,0010,1936.4,+28.0,091,0099,1776218812,52.348 90,0007,0010,1936.4,+28.0,092,0095,1776219112,52.338 94,0009,0012,1936.4,+28.0,092,0117,1776219412,52.332 90,0006,0008,1936.4,+28.0,092,0110,1776219712,52.135 96,0005,0007,1936.4,+28.0,091,0125,1776220012,52.455 90,0006,0008,1936.4,+28.0,091,0121,1776220312,52.461 90,0006,0008,1936.4,+28.0,091,0108,1776220612,52.468 90,0011,0015,1936.4,+28.0,091,0108,1776220912,52.446 94,0010,0013,1936.4,+28.0,091,0101,1776221212,52.428 92,0011,0015,1936.4,+28.0,092,0098,1776221512,52.427 94,0008,0011,1936.4,+28.0,090,0090,1776221812,52.425 90,0008,0011,1936.4,+28.0,090,0099,1776222112,52.421 92,0010,0013,1936.4,+28.0,090,0113,1776222412,52.404 94,0006,0008,1936.4,+28.0,090,0110,1776222712,52.404 94,0006,0008,1936.4,+28.0,089,0100,1776223012,52.384 90,0007,0010,1936.4,+28.0,089,0101,1776223312,52.375 94,0010,0013,1936.4,+28.0,089,0114,1776223612,52.51 99,0009,0012,1936.4,+28.0,089,0091,1776224512,52.518 90,0008,0011,1936.4,+28.0,089,0111,1776224812,52.496 92,0007,0010,1936.4,+28.0,090,0106,1776225112,52.489 96,0010,0013,1936.4,+28.0,089,0112,1776225412,52.489 94,0012,0016,1936.4,+28.0,089,0117,1776225712,52.619 90,0006,0008,1936.4,+28.0,089,0097,1776226012,52.467 90,0006,0008,1936.4,+28.0,089,0099,1776226312,52.463 94,0010,0013,1936.4,+28.0,089,0104,1776226612,52.461 99,0009,0012,1936.4,+28.0,089,0096,1776226912,52.438 90,0007,0010,1936.4,+28.0,089,0117,1776227212,52.577 94,0011,0015,1936.4,+28.0,090,0089,1776227512,52.581 90,0010,0013,1936.4,+28.0,089,0104,1776227812,52.569 94,0008,0011,1936.4,+28.0,090,0123,1776228112,52.557 92,0009,0012,1936.4,+28.0,090,0123,1776228412,52.551 90,0009,0012,1936.4,+28.0,090,0108,1776228712,52.548 90,0012,0016,1936.4,+28.0,090,0105,1776229012,52.539 92,0014,0018,1936.4,+28.0,089,0113,1776229312,52.521 94,0014,0018,1936.4,+28.0,089,0111,1776229612,52.516 90,0007,0010,1936.4,+28.0,088,0108,1776229912,52.503 94,0005,0007,1936.4,+28.0,086,0093,1776230212,52.493 90,0009,0012,1936.4,+28.0,085,0105,1776230512,52.485 94,0012,0016,1936.4,+28.0,085,0114,1776230812,52.619 94,0005,0007,1936.4,+28.0,082,0107,1776231112,52.623 90,0005,0007,1936.4,+28.0,079,0121,1776231412,52.618 90,0003,0005,1936.4,+28.0,079,0117,1776231712,52.613 94,0006,0008,1936.4,+28.0,078,0095,1776232012,52.598 88,0004,0006,1936.4,+28.0,077,0120,1776232312,52.586 90,0004,0006,1936.4,+28.0,075,0111,1776232612,52.579 88,0003,0005,1936.4,+28.0,076,0117,1776232912,52.57 90,0003,0005,1936.4,+28.0,075,0098,1776233212,52.584 88,0004,0006,1936.4,+28.0,073,0102,1776233512,52.552 90,0006,0008,1936.4,+28.0,071,0105,1776233812,52.541 90,0004,0006,1936.4,+28.0,070,0113,1776234112,52.544 90,0006,0008,1936.4,+28.0,068,0107,1776234412,52.673 88,0004,0006,1936.4,+28.0,070,0118,1776234712,52.664 90,0004,0006,1936.4,+28.0,070,0105,1776235012,52.657 88,0004,0006,1936.4,+28.0,068,0129,1776235312,52.642 92,0007,0010,1936.4,+28.0,070,0105,1776235612,52.636 92,0004,0006,1936.4,+28.0,069,0097,1776235912,52.635 90,0004,0006,1936.4,+28.0,068,0102,1776236212,52.614 92,0006,0008,1936.4,+28.0,066,0102,1776236512,52.598 90,0005,0007,1936.4,+28.0,066,0096,1776236812,52.579 90,0006,0008,1936.4,+28.0,067,0102,1776237112,52.573 90,0004,0006,1936.4,+28.0,063,0103,1776237412,52.565 92,0005,0007,1936.4,+28.0,064,0093,1776237712,52.562 92,0005,0007,1936.4,+28.0,062,0110,1776238012,52.704 90,0006,0008,1936.4,+28.0,059,0100,1776238312,52.708 90,0003,0005,1936.4,+28.0,054,0087,1776238612,52.687 86,0003,0005,1936.4,+28.0,051,0114,1776238912,52.678 88,0005,0007,1936.4,+28.0,056,0108,1776239212,52.668 88,0003,0005,1936.4,+28.0,053,0096,1776239512,52.661 90,0003,0005,1936.4,+28.0,055,0108,1776239812,52.674 88,0004,0006,1936.4,+28.0,051,0104,1776240112,52.644 88,0013,0017,1936.4,+28.0,052,0114,1776240412,52.637 88,0004,0006,1936.4,+28.0,048,0094,1776240712,52.615 88,0004,0006,1936.4,+28.0,052,0135,1776241012,52.608 88,0004,0006,1936.4,+28.0,051,0104,1776241312,52.599 88,0003,0005,1936.4,+28.0,049,0113,1776241612,52.734 88,0007,0010,1936.4,+28.0,050,0101,1776241912,52.722 88,0003,0005,1936.4,+28.0,053,0100,1776242212,52.708 88,0003,0005,1936.4,+28.0,050,0106,1776242812,52.717 90,0004,0006,1936.4,+28.0,049,0108,1776243112,52.698 88,0004,0006,1936.4,+28.0,048,0099,1776243412,52.686 88,0004,0006,1936.4,+28.0,050,0122,1776243712,52.681 86,0004,0006,1936.4,+28.0,051,0107,1776244012,52.664 88,0006,0008,1936.4,+28.0,049,0122,1776244312,52.653 88,0003,0005,1936.4,+28.0,048,0121,1776244612,52.661 86,0003,0005,1936.4,+28.0,047,0105,1776244912,52.629 86,0003,0005,1936.4,+28.0,047,0089,1776245212,52.765 88,0006,0008,1936.4,+28.0,047,0107,1776245512,52.77 88,0004,0006,1936.4,+28.0,048,0102,1776245812,52.771 88,0003,0005,1936.4,+28.0,044,0112,1776246112,52.762 88,0010,0013,1936.4,+28.0,044,0099,1776246712,52.732 90,0004,0006,1936.4,+28.0,047,0108,1776247012,52.71 88,0003,0005,1936.4,+28.0,045,0092,1776247312,52.705 86,0006,0008,1936.4,+28.0,045,0118,1776247612,52.691 88,0006,0008,1936.4,+28.0,044,0111,1776247912,52.692 90,0009,0012,1936.4,+28.0,045,0107,1776248212,52.674 86,0003,0005,1936.4,+28.0,047,0111,1776248512,52.664 88,0004,0006,1936.4,+28.0,048,0117,1776248812,52.806 88,0004,0006,1936.4,+28.0,049,0098,1776249112,52.801 88,0005,0007,1936.4,+28.0,046,0099,1776249412,52.793 88,0004,0006,1936.4,+28.0,047,0108,1776249712,52.785 88,0004,0006,1936.4,+28.0,044,0115,1776250012,52.757 88,0003,0005,1936.4,+28.0,047,0087,1776250312,52.746 88,0004,0006,1936.4,+28.0,045,0109,1776250612,52.731 88,0004,0006,1936.4,+28.0,043,0113,1776250912,52.718 88,0003,0005,1936.4,+28.0,045,0116,1776251212,52.712 86,0003,0005,1936.4,+28.0,043,0092,1776251512,52.692 88,0006,0008,1936.4,+28.0,043,0114,1776251812,52.695 90,0003,0005,1936.4,+28.0,043,0117,1776252112,52.692 88,0005,0007,1936.4,+28.0,041,0101,1776252712,52.824 88,0005,0007,1936.4,+28.0,040,0104,1776253012,52.819 86,0004,0006,1936.4,+28.0,041,0101,1776253312,52.805 88,0027,0037,1936.4,+28.0,039,0127,1776253612,52.784 88,0004,0006,1936.4,+28.0,040,0127,1776253912,52.771 90,0006,0008,1936.4,+28.0,039,0095,1776254512,52.874 86,0002,0003,1936.4,+28.0,040,0117,1776254812,52.751 88,0004,0006,1936.4,+28.0,035,0091,1776255112,52.741 88,0003,0005,1936.4,+28.0,036,0097,1776255412,52.721 86,0004,0006,1936.4,+28.0,037,0116,1776255712,52.72 86,0002,0003,1936.4,+28.0,035,0115,1776256012,52.854 88,0004,0006,1936.4,+28.0,035,0091,1776256312,52.851 86,0011,0015,1936.4,+28.0,033,0123,1776256612,52.835 88,0006,0008,1936.4,+28.0,034,0111,1776256912,52.818 86,0002,0003,1936.4,+28.0,033,0096,1776257212,52.807 86,0003,0005,1936.4,+28.0,033,0110,1776257512,52.804 84,0002,0003,1936.4,+28.0,031,0109,1776257812,52.791 90,0002,0003,1936.4,+28.0,033,0100,1776258112,52.786 90,0004,0006,1936.4,+28.0,032,0109,1776258412,52.771 88,0002,0003,1936.4,+28.0,036,0104,1776258712,52.759 90,0005,0007,1936.4,+28.0,037,0111,1776259012,52.753 86,0004,0006,1936.4,+28.0,036,0104,1776259312,52.543 90,0004,0006,1936.4,+28.0,037,0096,1776259612,52.857 86,0003,0005,1936.4,+28.0,037,0125,1776259912,52.867 86,0003,0005,1936.4,+28.0,041,0110,1776260212,52.853 90,0002,0003,1936.4,+28.0,039,0102,1776260512,52.845 88,0003,0005,1936.4,+28.0,039,0097,1776260812,52.833 90,0004,0006,1936.4,+28.0,039,0103,1776261112,52.838 90,0003,0005,1936.4,+28.0,037,0102,1776261412,52.814 88,0008,0011,1936.4,+28.0,040,0119,1776261712,52.806 88,0003,0005,1936.4,+28.0,039,0128,1776262012,52.789 92,0003,0005,1936.4,+28.0,039,0098,1776262612,52.762 92,0007,0010,1936.4,+28.0,041,0104,1776262912,52.752 88,0003,0005,1936.4,+28.0,042,0098,1776263212,52.883 92,0003,0005,1936.4,+28.0,044,0088,1776263512,52.899 88,0003,0005,1936.4,+28.0,047,0106,1776264112,52.872 88,0002,0003,1936.4,+28.0,044,0103,1776264712,52.84 86,0004,0006,1936.4,+28.0,044,0105,1776265012,52.82 99,0006,0008,1936.4,+28.0,047,0127,1776265312,52.814 90,0008,0011,1936.4,+28.0,048,0130,1776265612,52.809 88,0003,0005,1936.4,+28.0,050,0116,1776265912,52.814 88,0003,0005,1936.4,+28.0,052,0129,1776266212,52.787 86,0004,0006,1936.4,+28.0,051,0120,1776266512,52.77 90,0005,0007,1936.4,+28.0,053,0099,1776266812,52.908 94,0004,0006,1936.4,+28.0,054,0121,1776267112,52.924 88,0003,0005,1936.4,+28.0,054,0113,1776267412,52.903 92,0006,0008,1936.4,+28.0,056,0118,1776267712,52.893 94,0005,0007,1936.4,+28.0,056,0107,1776268012,52.886 99,0004,0006,1936.4,+28.0,058,0094,1776268312,52.873 94,0004,0006,1936.4,+28.0,058,0112,1776268612,52.871 92,0003,0005,1936.4,+28.0,060,0114,1776268912,52.849 90,0004,0006,1936.4,+28.0,061,0098,1776269212,52.865 94,0005,0007,1936.4,+28.0,061,0109,1776269512,52.821 94,0002,0003,1936.4,+28.0,062,0107,1776269812,52.817 90,0003,0005,1936.4,+28.0,064,0118,1776270112,52.633 88,0004,0006,1936.4,+28.0,065,0099,1776270412,52.96 92,0003,0005,1936.4,+28.0,064,0108,1776270712,52.953 88,0004,0006,1936.4,+28.0,062,0099,1776271012,52.94 94,0005,0007,1936.4,+28.0,061,0117,1776271312,52.963 88,0003,0005,1936.4,+28.0,063,0120,1776271612,52.913 88,0002,0003,1936.4,+28.0,061,0102,1776271912,52.909 88,0003,0005,1936.4,+28.0,062,0096,1776272212,52.888 90,0004,0006,1936.4,+28.0,063,0096,1776272512,52.878 90,0005,0007,1936.4,+28.0,063,0092,1776272812,52.869 90,0004,0006,1936.4,+28.0,063,0109,1776273112,52.864 90,0004,0006,1936.4,+28.0,061,0103,1776273412,52.859 94,0005,0007,1936.4,+28.0,061,0118,1776273712,52.83 88,0003,0005,1936.4,+28.0,059,0114,1776274012,52.974 92,0004,0006,1936.4,+28.0,059,0124,1776274312,52.987 94,0004,0006,1936.4,+28.0,059,0113,1776274612,52.964 88,0005,0007,1936.4,+28.0,059,0108,1776274912,52.956 96,0004,0006,1936.4,+28.0,060,0107,1776275212,52.963 92,0004,0006,1936.4,+28.0,061,0116,1776275512,52.947 88,0005,0007,1936.4,+28.0,065,0118,1776275812,52.937 94,0006,0008,1936.4,+28.0,066,0111,1776276112,52.93 88,0009,0012,1936.4,+28.0,066,0122,1776276412,52.917 88,0007,0010,1936.4,+28.0,064,0106,1776276712,52.947 94,0008,0011,1936.4,+28.0,065,0132,1776277012,52.896 94,0008,0011,1936.4,+28.0,066,0099,1776277312,52.892 86,0008,0011,1936.4,+28.0,064,0110,1776277613,53.03 88,0007,0010,1936.4,+28.0,064,0126,1776277913,53.035 94,0008,0011,1936.4,+28.0,060,0097,1776278213,53.03 90,0006,0008,1936.4,+28.0,061,0101,1776278513,53.02 94,0009,0012,1936.4,+28.0,065,0109,1776278813,53.011 96,0008,0011,1936.4,+28.0,069,0119,1776279113,53.003 94,0013,0017,1936.4,+28.0,071,0101,1776279412,52.993 94,0015,0021,1936.4,+28.0,074,0112,1776279712,52.979 92,0008,0011,1936.4,+28.0,075,0092,1776280012,52.983 99,0010,0013,1936.4,+28.0,076,0103,1776280312,52.972 94,0011,0015,1936.4,+28.0,077,0089,1776280612,52.946 88,0007,0010,1936.4,+28.0,077,0097,1776280912,52.943 94,0007,0010,1936.4,+28.0,077,0102,1776281213,53.071 94,0006,0008,1936.4,+28.0,078,0109,1776281513,53.077 90,0007,0010,1936.4,+28.0,079,0109,1776281813,53.067 94,0008,0011,1936.4,+28.0,080,0109,1776282113,53.054 92,0007,0010,1936.4,+28.0,079,0138,1776282413,53.048 94,0008,0011,1936.4,+28.0,080,0094,1776282713,53.049 94,0010,0013,1936.4,+28.0,078,0116,1776283013,53.033 88,0008,0011,1936.4,+28.0,079,0097,1776283313,53.022 90,0012,0016,1936.4,+28.0,079,0104,1776283613,53.006 99,0008,0011,1936.4,+28.0,078,0126,1776283913,53.006 88,0008,0011,1936.4,+28.0,080,0105,1776284212,52.996 88,0010,0013,1936.4,+28.0,080,0117,1776284512,52.986 90,0008,0011,1936.4,+28.0,080,0096,1776284813,53.133 88,0008,0011,1936.4,+28.0,081,0110,1776285113,53.131 92,0008,0011,1936.4,+28.0,081,0093,1776285413,53.13 94,0006,0008,1936.4,+28.0,082,0109,1776285712,52.92 94,0008,0011,1936.4,+28.0,082,0109,1776286013,53.097 88,0009,0012,1936.4,+28.0,083,0114,1776286313,53.096 90,0007,0010,1936.4,+28.0,083,0117,1776286612,52.893 90,0006,0008,1936.4,+28.0,083,0103,1776286912,52.892 88,0015,0021,1936.4,+28.0,083,0113,1776287212,52.874 90,0008,0011,1936.4,+28.0,083,0106,1776287513,53.063 88,0007,0010,1936.4,+28.0,083,0113,1776287812,52.857 94,0005,0007,1936.4,+28.0,083,0115,1776288112,52.867 92,0006,0008,1936.4,+28.0,082,0113,1776288412,52.987 99,0006,0008,1936.4,+28.0,083,0118,1776288713,53.188 94,0009,0012,1936.4,+28.0,084,0106,1776289012,52.98 90,0006,0008,1936.4,+28.0,084,0090,1776289312,52.982 92,0007,0010,1936.4,+28.0,084,0120,1776289613,53.154 94,0010,0013,1936.4,+28.0,084,0117,1776289913,53.143 94,0005,0007,1936.4,+28.0,084,0116,1776290213,53.13 90,0006,0008,1936.4,+28.0,083,0112,1776290513,53.12 94,0006,0008,1936.4,+28.0,083,0102,1776290813,53.133 94,0006,0008,1936.4,+28.0,082,0088,1776291113,53.105 94,0008,0011,1936.4,+28.0,082,0114,1776291412,52.906 94,0006,0008,1936.4,+28.0,081,0086,1776291713,53.093 88,0005,0007,1936.4,+28.0,082,0102,1776292013,53.228 92,0007,0010,1936.4,+28.0,082,0105,1776292313,53.231 92,0007,0010,1936.4,+28.0,082,0118,1776292613,53.024 90,0008,0011,1936.4,+28.0,081,0102,1776292913,53.212 92,0007,0010,1936.4,+28.0,082,0113,1776293213,53.206 94,0008,0011,1936.4,+28.0,083,0100,1776293513,53.189 88,0007,0010,1936.4,+28.0,082,0110,1776293813,53.18 88,0009,0012,1936.4,+28.0,083,0089,1776294113,53.17 90,0012,0016,1936.4,+28.0,083,0116,1776294413,53.166 88,0008,0011,1936.4,+28.0,084,0128,1776294713,53.153 92,0009,0012,1936.4,+28.0,085,0096,1776295013,53.141 94,0007,0010,1936.4,+28.0,085,0104,1776295313,53.132 94,0010,0013,1936.4,+28.0,086,0101,1776295613,53.27 90,0008,0011,1936.4,+28.0,086,0111,1776295913,53.277 94,0010,0013,1936.4,+28.0,087,0109,1776296213,53.261 88,0009,0012,1936.4,+28.0,087,0119,1776296513,53.251 92,0011,0015,1936.4,+28.0,087,0128,1776296813,53.24 88,0008,0011,1936.4,+28.0,087,0119,1776297113,53.242 92,0007,0010,1936.4,+28.0,088,0113,1776297413,53.235 88,0007,0010,1936.4,+28.0,088,0103,1776297713,53.227 88,0007,0010,1936.4,+28.0,088,0123,1776298013,53.216 99,0010,0013,1936.4,+28.0,088,0108,1776298313,53.202 88,0007,0010,1936.4,+28.0,088,0100,1776298613,53.188 94,0007,0010,1936.4,+28.0,088,0119,1776298913,53.179 94,0010,0013,1936.4,+28.0,088,0103,1776299213,53.323 94,0009,0012,1936.4,+28.0,089,0102,1776299513,53.132 90,0012,0016,1936.4,+28.0,089,0114,1776299813,53.32 99,0010,0013,1936.4,+28.0,089,0111,1776300113,53.312 99,0009,0012,1936.4,+28.0,088,0093,1776300413,53.318 94,0008,0011,1936.4,+28.0,089,0117,1776300713,53.294 88,0007,0010,1936.4,+28.0,089,0116,1776301013,53.283 90,0008,0011,1936.4,+28.0,089,0104,1776301313,53.276 94,0010,0013,1936.4,+28.0,089,0096,1776301613,53.255 88,0007,0010,1936.4,+28.0,088,0124,1776301913,53.258 94,0006,0008,1936.4,+28.0,088,0116,1776302213,53.249 90,0005,0007,1936.4,+28.0,088,0111,1776302513,53.235 92,0009,0012,1936.4,+28.0,088,0112,1776302813,53.371 94,0008,0011,1936.4,+28.0,088,0110,1776303113,53.377 99,0007,0010,1936.4,+28.0,087,0115,1776303413,53.365 94,0009,0012,1936.4,+28.0,088,0104,1776303713,53.358 88,0007,0010,1936.4,+28.0,087,0110,1776304013,53.159 94,0008,0011,1936.4,+28.0,088,0106,1776304313,53.345 94,0005,0007,1936.4,+28.0,087,0113,1776304613,53.331 88,0006,0008,1936.4,+28.0,087,0098,1776304913,53.316 90,0007,0010,1936.4,+28.0,087,0101,1776305213,53.317 88,0005,0007,1936.4,+28.0,086,0120,1776305513,53.305 96,0007,0010,1936.4,+28.0,086,0127,1776305813,53.109 94,0005,0007,1936.4,+28.0,086,0115,1776306113,53.286 94,0005,0007,1936.4,+28.0,085,0109,1776306413,53.43 94,0005,0007,1936.4,+28.0,085,0108,1776306713,53.423 90,0004,0006,1936.4,+28.0,084,0115,1776307013,53.421 90,0004,0006,1936.4,+28.0,085,0119,1776307313,53.412 94,0005,0007,1936.4,+28.0,084,0098,1776307613,53.404 92,0006,0008,1936.4,+28.0,084,0114,1776307913,53.396 88,0005,0007,1936.4,+28.0,085,0140,1776308213,53.399 94,0005,0007,1936.4,+28.0,084,0112,1776308513,53.388 94,0007,0010,1936.4,+28.0,084,0135,1776308813,53.389 94,0007,0010,1936.4,+28.0,085,0119,1776309113,53.363 94,0004,0006,1936.4,+28.0,085,0115,1776309413,53.356 94,0008,0011,1936.4,+28.0,084,0129,1776309713,53.353 88,0010,0013,1936.4,+28.0,083,0095,1776310013,53.493 92,0006,0008,1936.4,+28.0,083,0111,1776310313,53.488 92,0006,0008,1936.4,+28.0,083,0121,1776310613,53.479 86,0003,0005,1936.4,+28.0,040,0115,1776325313,53.636 86,0007,0010,1936.4,+28.0,041,0096,1776326513,53.601 86,0009,0012,1936.4,+28.0,039,0116,1776326813,53.401 86,0002,0003,1936.4,+28.0,034,0099,1776327113,53.399 88,0002,0003,1936.4,+28.0,037,0107,1776327713,53.564 86,0002,0003,1936.4,+28.0,037,0123,1776328013,53.691 90,0004,0006,1936.4,+28.0,037,0090,1776328313,53.694 90,0004,0006,1936.4,+28.0,040,0103,1776328613,53.684 88,0015,0021,1936.4,+28.0,035,0121,1776328913,53.677 86,0006,0008,1936.4,+28.0,038,0132,1776329213,53.667 90,0004,0006,1936.4,+28.0,041,0107,1776329513,53.655 88,0011,0015,1936.4,+28.0,043,0129,1776329813,53.64 90,0006,0008,1936.4,+28.0,040,0130,1776330113,53.636 90,0005,0007,1936.4,+28.0,041,0106,1776330413,53.613 86,0005,0007,1936.4,+28.0,034,0119,1776330713,53.603 90,0002,0003,1936.4,+28.0,033,0124,1776331013,53.59 90,0002,0003,1936.4,+28.0,026,0104,1776331613,53.724 90,0005,0007,1936.4,+28.0,031,0110,1776331913,53.714 88,0002,0003,1936.4,+28.0,035,0122,1776332213,53.714 86,0003,0005,1936.4,+28.0,033,0102,1776332513,53.702 90,0004,0006,1936.4,+28.0,033,0080,1776332813,53.679 88,0001,0002,1936.4,+28.0,023,0138,1776333113,53.672 86,0003,0005,1936.4,+28.0,036,0105,1776333713,53.65 86,0002,0003,1936.4,+28.0,034,0096,1776334013,53.641 92,0002,0003,1936.4,+28.0,029,0114,1776334313,53.627 88,0004,0006,1936.4,+28.0,029,0108,1776334613,53.614 90,0002,0003,1936.4,+28.0,027,0108,1776334913,53.591 90,0017,0023,1936.4,+28.0,031,0117,1776335213,53.73 88,0001,0002,1936.4,+28.0,025,0106,1776335513,53.733 88,0002,0003,1936.4,+28.0,023,0118,1776335813,53.727 86,0002,0003,1936.4,+28.0,023,0099,1776336113,53.712 88,0002,0003,1936.4,+28.0,023,0102,1776336413,53.697 86,0002,0003,1936.4,+28.0,020,0094,1776336713,53.688 90,0002,0003,1936.4,+28.0,024,0105,1776337013,53.69 90,0001,0002,1936.4,+28.0,027,0111,1776337313,53.664 90,0001,0002,1936.4,+28.0,025,0100,1776337613,53.646 88,0002,0003,1936.4,+28.0,027,0100,1776337913,53.647 90,0004,0006,1936.4,+28.0,032,0103,1776338213,53.639 88,0002,0003,1936.4,+28.0,029,0095,1776338513,53.622 88,0002,0003,1936.4,+28.0,028,0097,1776338813,53.762 90,0009,0012,1936.4,+28.0,030,0097,1776339113,53.571 90,0002,0003,1936.4,+28.0,031,0113,1776339413,53.557 88,0005,0007,1936.4,+28.0,028,0110,1776339713,53.545 86,0002,0003,1936.4,+28.0,028,0109,1776340013,53.535 90,0001,0002,1936.4,+28.0,030,0112,1776340313,53.522 86,0001,0002,1936.4,+28.0,025,0116,1776340613,53.708 86,0002,0003,1936.4,+28.0,025,0097,1776340913,53.689 90,0002,0003,1936.4,+28.0,027,0103,1776341213,53.492 90,0002,0003,1936.4,+28.0,028,0099,1776341513,53.675 84,0002,0003,1936.4,+28.0,023,0092,1776341813,53.475 90,0003,0005,1936.4,+28.0,025,0111,1776342113,53.479 86,0001,0002,1936.4,+28.0,019,0122,1776342413,53.601 88,0004,0006,1936.4,+28.0,022,0099,1776342713,53.6 84,0001,0002,1936.4,+28.0,020,0113,1776343013,53.589 88,0002,0003,1936.4,+28.0,021,0106,1776343313,53.569 84,0001,0002,1936.4,+28.0,021,0115,1776343613,53.565 84,0002,0003,1936.4,+28.0,021,0127,1776343913,53.547 86,0001,0002,1936.4,+28.0,018,0121,1776344213,53.543 84,0002,0003,1936.4,+28.0,021,0119,1776344513,53.538 90,0004,0006,1936.4,+28.0,018,0133,1776344813,53.517 88,0004,0006,1936.4,+28.0,016,0104,1776345113,53.511 90,0002,0003,1936.4,+28.0,016,0111,1776345413,53.496 88,0008,0011,1936.4,+28.0,017,0105,1776345713,53.49 84,0002,0003,1936.4,+28.0,018,0090,1776346013,53.621 86,0002,0003,1936.4,+28.0,014,0124,1776346313,53.633 88,0001,0002,1936.4,+28.0,015,0097,1776346613,53.62 88,0001,0002,1936.4,+28.0,017,0109,1776346913,53.604 92,0001,0002,1936.4,+28.0,013,0103,1776347213,53.589 94,0002,0003,1936.4,+28.0,015,0111,1776347513,53.582 86,0003,0005,1936.4,+28.0,012,0098,1776347813,53.575 86,0013,0017,1936.4,+28.0,014,0099,1776348113,53.556 86,0001,0002,1936.4,+28.0,011,0105,1776348413,53.546 92,0003,0005,1936.4,+28.0,013,0106,1776348713,53.725 92,0003,0005,1936.4,+28.0,014,0113,1776349013,53.714 88,0003,0005,1936.4,+28.0,015,0094,1776349313,53.701 92,0003,0005,1936.4,+28.0,018,0105,1776349613,53.823 92,0002,0003,1936.4,+28.0,017,0120,1776349913,53.834 92,0001,0002,1936.4,+28.0,015,0122,1776350213,53.627 90,0003,0005,1936.4,+28.0,015,0111,1776350513,53.801 86,0002,0003,1936.4,+28.0,015,0110,1776350813,53.808 92,0002,0003,1936.4,+28.0,014,0113,1776351113,53.597 92,0001,0002,1936.4,+28.0,016,0112,1776351413,53.781 92,0013,0017,1936.4,+28.0,013,0117,1776351713,53.769 90,0003,0005,1936.4,+28.0,020,0107,1776352013,53.753 88,0003,0005,1936.4,+28.0,027,0112,1776352313,53.73 92,0002,0003,1936.4,+28.0,029,0116,1776352613,53.725 86,0002,0003,1936.4,+28.0,028,0113,1776352913,53.718 86,0002,0003,1936.4,+28.0,024,0090,1776353213,53.861 92,0002,0003,1936.4,+28.0,023,0113,1776353513,53.854 90,0003,0005,1936.4,+28.0,024,0124,1776353813,53.841 94,0003,0005,1936.4,+28.0,025,0115,1776354113,53.827 86,0004,0006,1936.4,+28.0,026,0120,1776354413,53.815 92,0004,0006,1936.4,+28.0,024,0093,1776354713,53.788 99,0004,0006,1936.4,+28.0,021,0095,1776355013,53.778 88,0002,0003,1936.4,+28.0,023,0106,1776355313,53.763 99,0005,0007,1936.4,+28.0,020,0103,1776355613,53.757 92,0004,0006,1936.4,+28.0,022,0112,1776355913,53.747 88,0004,0006,1936.4,+28.0,025,0109,1776356213,53.733 88,0012,0016,1936.4,+28.0,025,0094,1776356513,53.719 88,0005,0007,1936.4,+28.0,028,0127,1776356813,53.853 92,0004,0006,1936.4,+28.0,030,0110,1776357113,53.866 88,0006,0008,1936.4,+28.0,035,0117,1776357413,53.833 88,0009,0012,1936.4,+28.0,035,0089,1776357713,53.841 88,0003,0005,1936.4,+28.0,033,0113,1776358013,53.827 94,0007,0010,1936.4,+28.0,034,0109,1776358313,53.82 92,0008,0011,1936.4,+28.0,034,0109,1776358613,53.806 94,0004,0006,1936.4,+28.0,036,0121,1776358913,53.79 88,0003,0005,1936.4,+28.0,038,0132,1776359213,53.782 94,0005,0007,1936.4,+28.0,039,0105,1776359513,53.774 92,0015,0021,1936.4,+28.0,044,0121,1776359813,53.771 92,0004,0006,1936.4,+28.0,049,0121,1776360113,53.762 88,0008,0011,1936.4,+28.0,051,0084,1776360413,53.896 94,0006,0008,1936.4,+28.0,052,0091,1776360713,53.901 92,0005,0007,1936.4,+28.0,053,0109,1776361014,54.365 88,0010,0013,1936.4,+28.0,058,0106,1776361313,53.87 94,0013,0017,1936.4,+28.0,059,0111,1776361613,53.864 88,0008,0011,1936.4,+28.0,059,0116,1776361913,53.859 94,0011,0015,1936.4,+28.0,061,0113,1776362214,54.069 99,0008,0011,1936.4,+28.0,063,0098,1776362513,53.828 88,0007,0010,1936.4,+28.0,062,0085,1776362813,53.839 88,0015,0021,1936.4,+28.0,063,0129,1776363113,53.817 88,0016,0022,1936.4,+28.0,064,0095,1776363413,53.836 94,0011,0015,1936.4,+28.0,066,0113,1776363713,53.786 88,0021,0028,1936.4,+28.0,066,0096,1776364013,53.933 94,0046,0063,1936.4,+28.0,067,0096,1776364313,53.932 88,0034,0047,1936.4,+28.0,066,0100,1776364613,53.916 94,0026,0036,1936.4,+28.0,069,0082,1776364913,53.916 88,0015,0021,1936.4,+28.0,069,0084,1776365213,53.904 94,0014,0018,1936.4,+28.0,070,0085,1776365513,53.895 94,0008,0011,1936.4,+28.0,071,0101,1776365813,53.885 94,0009,0012,1936.4,+28.0,072,0103,1776366113,53.877 90,0008,0011,1936.4,+28.0,069,0100,1776366413,53.874 88,0004,0006,1936.4,+28.0,068,0087,1776366713,53.851 92,0007,0010,1936.4,+28.0,066,0126,1776367013,53.845 88,0004,0006,1936.4,+28.0,067,0113,1776367313,53.829 99,0004,0006,1936.4,+28.0,065,0127,1776367613,53.964 92,0008,0011,1936.4,+28.0,063,0107,1776367913,53.975 94,0007,0010,1936.4,+28.0,063,0113,1776368213,53.968 99,0008,0011,1936.4,+28.0,065,0100,1776368513,53.963 88,0008,0011,1936.4,+28.0,065,0099,1776368813,53.952 92,0008,0011,1936.4,+28.0,068,0095,1776369113,53.949 92,0007,0010,1936.4,+28.0,067,0099,1776369413,53.931 88,0007,0010,1936.4,+28.0,068,0101,1776369713,53.927 88,0005,0007,1936.4,+28.0,067,0114,1776370013,53.919 94,0014,0018,1936.4,+28.0,066,0112,1776370313,53.915 96,0013,0017,1936.4,+28.0,064,0095,1776370613,53.903 99,0028,0038,1936.4,+28.0,064,0109,1776370913,53.889 99,0016,0022,1936.4,+28.0,066,0101,1776371214,54.025 88,0027,0037,1936.4,+28.0,063,0107,1776371514,54.043 88,0034,0047,1936.4,+28.0,060,0116,1776371814,54.042 88,0022,0029,1936.4,+28.0,060,0112,1776372114,54.024 92,0020,0027,1936.4,+28.0,062,0099,1776372714,54.01 88,0018,0024,1936.4,+28.0,064,0107,1776373013,53.999 94,0015,0021,1936.4,+28.0,063,0088,1776373314,54.01 88,0011,0015,1936.4,+28.0,066,0121,1776373613,53.987 99,0011,0015,1936.4,+28.0,066,0107,1776373913,53.967 92,0014,0018,1936.4,+28.0,068,0095,1776374213,53.971 88,0007,0010,1936.4,+28.0,073,0086,1776374814,54.09 88,0003,0005,1936.4,+28.0,075,0101,1776375714,54.071 94,0003,0005,1936.4,+28.0,073,0102,1776376314,54.062 88,0006,0008,1936.4,+28.0,073,0133,1776376914,54.036 00,0008,0011,1936.4,+28.0,073,0112,1776378414,54.142 94,0005,0007,1936.4,+28.0,072,0117,1776378714,54.146 88,0005,0007,1936.4,+28.0,076,0111,1776379014,54.133 88,0009,0012,1936.4,+28.0,081,0122,1776379914,54.113 90,0009,0012,1936.4,+28.0,082,0106,1776380214,54.11 94,0005,0007,1936.4,+28.0,089,0107,1776380814,54.097 90,0004,0006,1936.4,+28.0,091,0102,1776381714,54.07 88,0003,0005,1936.4,+28.0,090,0104,1776382314,54.21 90,0003,0005,1936.4,+28.0,090,0085,1776382614,54.204 94,0004,0006,1936.4,+28.0,090,0110,1776382914,54.208 99,0002,0003,1936.4,+28.0,089,0100,1776383214,54.181 94,0002,0003,1936.4,+28.0,089,0113,1776383514,54.179 90,0003,0005,1936.4,+28.0,088,0108,1776383814,54.161 94,0004,0006,1936.4,+28.0,089,0109,1776384114,54.151 92,0002,0003,1936.4,+28.0,089,0104,1776384414,54.153 94,0002,0003,1936.4,+28.0,090,0099,1776384714,54.147 94,0005,0007,1936.4,+28.0,090,0114,1776385014,54.131 88,0002,0003,1936.4,+28.0,090,0108,1776385314,54.12 94,0002,0003,1936.4,+28.0,090,0115,1776385614,54.263 90,0005,0007,1936.4,+28.0,089,0112,1776385914,54.262 90,0003,0005,1936.4,+28.0,089,0092,1776386214,54.251 94,0002,0003,1936.4,+28.0,089,0097,1776386514,54.246 99,0004,0006,1936.4,+28.0,088,0098,1776386814,54.243 94,0002,0003,1936.4,+28.0,089,0100,1776387114,54.234 99,0002,0003,1936.4,+28.0,088,0093,1776387414,54.223 90,0001,0002,1936.4,+28.0,088,0111,1776387714,54.218 90,0002,0003,1936.4,+28.0,089,0120,1776388014,54.215 94,0002,0003,1936.4,+28.0,090,0108,1776388314,54.205 88,0002,0003,1936.4,+28.0,091,0122,1776388614,54.19 94,0002,0003,1936.4,+28.0,091,0108,1776388914,54.189 99,0003,0005,1936.4,+28.0,091,0107,1776389214,54.326 94,0002,0003,1936.4,+28.0,090,0110,1776389514,54.332 88,0002,0003,1936.4,+28.0,090,0104,1776389814,54.316 88,0003,0005,1936.4,+28.0,090,0102,1776390114,54.308 94,0002,0003,1936.4,+28.0,090,0108,1776390414,54.29 92,0002,0003,1936.4,+28.0,090,0117,1776390714,54.294 88,0002,0003,1936.4,+28.0,090,0104,1776391014,54.299 94,0005,0007,1936.4,+28.0,091,0098,1776391314,54.309 99,0002,0003,1936.4,+28.0,091,0113,1776391614,54.265 88,0002,0003,1936.4,+28.0,091,0099,1776391914,54.26 90,0004,0006,1936.4,+28.0,090,0108,1776392214,54.251 88,0002,0003,1936.4,+28.0,090,0100,1776392514,54.253 90,0003,0005,1936.4,+28.0,090,0099,1776392814,54.386 90,0002,0003,1936.4,+28.0,088,0090,1776393114,54.386 88,0002,0003,1936.4,+28.0,088,0110,1776393414,54.389 94,0003,0005,1936.4,+28.0,087,0116,1776393714,54.366 88,0002,0003,1936.4,+28.0,087,0093,1776394014,54.367 96,0002,0003,1936.4,+28.0,086,0106,1776394314,54.359 90,0002,0003,1936.4,+28.0,086,0115,1776394614,54.341 99,0002,0003,1936.4,+28.0,085,0106,1776394914,54.339 90,0003,0005,1936.4,+28.0,085,0124,1776395214,54.319 94,0002,0003,1936.4,+28.0,085,0109,1776395514,54.318 92,0003,0005,1936.4,+28.0,086,0114,1776395814,54.318 94,0003,0005,1936.4,+28.0,086,0115,1776396114,54.299 88,0003,0005,1936.4,+28.0,086,0124,1776396414,54.447 92,0005,0007,1936.4,+28.0,085,0100,1776396714,54.45 94,0004,0006,1936.4,+28.0,087,0092,1776397014,54.434 90,0004,0006,1936.4,+28.0,087,0112,1776397314,54.429 88,0003,0005,1936.4,+28.0,086,0111,1776397614,54.417 88,0003,0005,1936.4,+28.0,087,0104,1776397914,54.424 88,0005,0007,1936.4,+28.0,086,0090,1776398214,54.415 92,0004,0006,1936.4,+28.0,087,0099,1776398514,54.411 92,0010,0013,1936.4,+28.0,087,0129,1776398814,54.402 92,0006,0008,1936.4,+28.0,087,0104,1776399114,54.403 88,0004,0006,1936.4,+28.0,086,0102,1776399414,54.385 88,0003,0005,1936.4,+28.0,086,0097,1776399714,54.37 88,0006,0008,1936.4,+28.0,086,0108,1776400014,54.513 90,0009,0012,1936.4,+28.0,086,0126,1776400314,54.516 88,0011,0015,1936.4,+28.0,086,0123,1776400614,54.512 90,0009,0012,1936.4,+28.0,086,0107,1776400914,54.512 90,0007,0010,1936.4,+28.0,086,0111,1776401214,54.495 88,0005,0007,1936.4,+28.0,086,0100,1776401514,54.491 92,0009,0012,1936.4,+28.0,086,0111,1776401814,54.479 90,0011,0015,1936.4,+28.0,085,0119,1776402114,54.466 90,0014,0018,1936.4,+28.0,084,0114,1776402414,54.455 88,0012,0016,1936.4,+28.0,084,0117,1776402714,54.442 86,0014,0018,1936.4,+28.0,083,0097,1776403014,54.441 88,0013,0017,1936.4,+28.0,083,0114,1776403314,54.431 86,0015,0021,1936.4,+28.0,081,0098,1776403614,54.559 88,0037,0050,1936.4,+28.0,081,0113,1776403914,54.57 90,0023,0031,1936.4,+28.0,081,0105,1776404214,54.552 90,0009,0012,1936.4,+28.0,078,0084,1776404514,54.546 90,0011,0015,1936.4,+28.0,077,0114,1776404814,54.528 86,0006,0008,1936.4,+28.0,077,0108,1776405114,54.524 90,0007,0010,1936.4,+28.0,074,0101,1776405414,54.506 99,0005,0007,1936.4,+28.0,075,0095,1776405714,54.501 88,0006,0008,1936.4,+28.0,072,0111,1776406014,54.506 88,0004,0006,1936.4,+28.0,067,0110,1776406314,54.488 90,0005,0007,1936.4,+28.0,069,0107,1776406614,54.512 90,0004,0006,1936.4,+28.0,061,0100,1776406914,54.492 88,0002,0003,1936.4,+28.0,061,0112,1776407214,54.631 88,0004,0006,1936.4,+28.0,061,0117,1776407514,54.626 88,0006,0008,1936.4,+28.0,059,0106,1776407814,54.605 92,0009,0012,1936.4,+28.0,059,0100,1776408114,54.599 86,0004,0006,1936.4,+28.0,057,0085,1776408714,54.57 90,0004,0006,1936.4,+28.0,053,0105,1776409014,54.554 86,0009,0012,1936.4,+28.0,047,0112,1776409314,54.55 86,0003,0005,1936.4,+28.0,048,0107,1776409614,54.547 90,0005,0007,1936.4,+28.0,049,0124,1776409914,54.527 88,0005,0007,1936.4,+28.0,047,0106,1776410214,54.515 88,0003,0005,1936.4,+28.0,047,0115,1776410514,54.556 90,0004,0006,1936.4,+28.0,050,0101,1776410814,54.686 92,0004,0006,1936.4,+28.0,047,0120,1776411114,54.693 88,0004,0006,1936.4,+28.0,048,0117,1776411414,54.679 88,0004,0006,1936.4,+28.0,034,0098,1776417114,54.618 88,0004,0006,1936.4,+28.0,034,0117,1776417414,54.592 88,0003,0005,1936.4,+28.0,036,0106,1776417714,54.578 92,0004,0006,1936.4,+28.0,034,0103,1776418014,54.709 94,0003,0005,1936.4,+28.0,032,0119,1776418314,54.718 92,0005,0007,1936.4,+28.0,032,0120,1776418614,54.725 88,0004,0006,1936.4,+28.0,029,0108,1776418914,54.675 92,0005,0007,1936.4,+28.0,032,0117,1776419214,54.659 94,0004,0006,1936.4,+28.0,028,0104,1776419514,54.661 92,0010,0013,1936.4,+28.0,033,0123,1776419814,54.65 88,0004,0006,1936.4,+28.0,031,0091,1776420114,54.636 88,0004,0006,1936.4,+28.0,029,0106,1776420414,54.617 90,0007,0010,1936.4,+28.0,030,0104,1776420714,54.606 90,0004,0006,1936.4,+28.0,031,0101,1776421014,54.611 88,0012,0016,1936.4,+28.0,032,0108,1776421314,54.585 88,0007,0010,1936.4,+28.0,030,0108,1776421614,54.719 88,0005,0007,1936.4,+28.0,029,0108,1776421914,54.751 92,0007,0010,1936.4,+28.0,029,0130,1776422214,54.702 88,0004,0006,1936.4,+28.0,027,0098,1776422514,54.707 90,0005,0007,1936.4,+28.0,028,0114,1776422814,54.682 90,0005,0007,1936.4,+28.0,026,0120,1776423114,54.851 88,0008,0011,1936.4,+28.0,027,0093,1776423414,54.667 88,0016,0022,1936.4,+28.0,027,0115,1776423714,54.866 92,0008,0011,1936.4,+28.0,026,0110,1776424014,54.648 88,0019,0026,1936.4,+28.0,026,0112,1776424314,54.627 90,0004,0006,1936.4,+28.0,024,0094,1776424614,54.635 92,0008,0011,1936.4,+28.0,023,0107,1776424914,54.609 88,0010,0013,1936.4,+28.0,022,0101,1776425214,54.74 88,0006,0008,1936.4,+28.0,026,0097,1776425514,54.752 92,0005,0007,1936.4,+28.0,025,0083,1776425814,54.549 92,0005,0007,1936.4,+28.0,025,0111,1776426114,54.726 92,0006,0008,1936.4,+28.0,023,0106,1776426414,54.722 92,0004,0006,1936.4,+28.0,021,0097,1776426714,54.706 88,0005,0007,1936.4,+28.0,024,0088,1776427014,54.684 92,0004,0006,1936.4,+28.0,023,0117,1776427314,54.676 86,0003,0005,1936.4,+28.0,025,0111,1776427914,54.658 88,0003,0005,1936.4,+28.0,021,0108,1776428514,54.472 86,0004,0006,1936.4,+28.0,024,0105,1776428814,54.587 84,0009,0012,1936.4,+28.0,025,0129,1776429114,54.585 92,0008,0011,1936.4,+28.0,021,0127,1776429414,54.766 90,0003,0005,1936.4,+28.0,022,0114,1776429714,54.569 86,0005,0007,1936.4,+28.0,023,0102,1776430014,54.554 86,0003,0005,1936.4,+28.0,023,0111,1776430314,54.546 90,0003,0005,1936.4,+28.0,021,0105,1776430614,54.526 86,0003,0005,1936.4,+28.0,021,0110,1776430914,54.523 86,0003,0005,1936.4,+28.0,022,0095,1776431214,54.509 92,0004,0006,1936.4,+28.0,020,0113,1776431514,54.503 88,0002,0003,1936.4,+28.0,020,0108,1776431814,54.498 92,0004,0006,1936.4,+28.0,020,0112,1776432114,54.494 86,0004,0006,1936.4,+28.0,019,0103,1776432414,54.623 90,0002,0003,1936.4,+28.0,020,0109,1776432714,54.62 90,0004,0006,1936.4,+28.0,022,0100,1776433014,54.615 88,0004,0006,1936.4,+28.0,019,0114,1776433314,54.598 90,0004,0006,1936.4,+28.0,022,0109,1776433614,54.59 86,0005,0007,1936.4,+28.0,020,0114,1776433914,54.584 88,0007,0010,1936.4,+28.0,023,0119,1776434214,54.58 90,0005,0007,1936.4,+28.0,020,0130,1776434514,54.559 90,0003,0005,1936.4,+28.0,021,0105,1776434814,54.556 92,0003,0005,1936.4,+28.0,020,0115,1776435114,54.54 92,0003,0005,1936.4,+28.0,020,0102,1776435414,54.541 88,0004,0006,1936.4,+28.0,021,0105,1776435714,54.523 88,0005,0007,1936.4,+28.0,019,0119,1776436014,54.662 88,0002,0003,1936.4,+28.0,020,0108,1776436314,54.657 88,0006,0008,1936.4,+28.0,020,0108,1776436614,54.64 86,0002,0003,1936.4,+28.0,019,0110,1776436914,54.641 90,0004,0006,1936.4,+28.0,021,0109,1776437214,54.816 92,0002,0003,1936.4,+28.0,020,0106,1776437514,54.604 88,0002,0003,1936.4,+28.0,023,0131,1776437814,54.597 88,0002,0003,1936.4,+28.0,023,0130,1776438114,54.587 92,0005,0007,1936.4,+28.0,026,0118,1776439314,54.724 92,0003,0005,1936.4,+28.0,027,0105,1776439914,54.869 90,0004,0006,1936.4,+28.0,030,0117,1776440214,54.86 92,0003,0005,1936.4,+28.0,032,0105,1776440514,54.846 88,0002,0003,1936.4,+28.0,032,0116,1776440814,54.835 92,0004,0006,1936.4,+28.0,034,0102,1776441114,54.812 92,0002,0003,1936.4,+28.0,033,0109,1776441414,54.803 88,0004,0006,1936.4,+28.0,035,0103,1776441714,54.791 92,0003,0005,1936.4,+28.0,037,0093,1776442014,54.79 88,0003,0005,1936.4,+28.0,038,0122,1776442314,54.768 92,0003,0005,1936.4,+28.0,038,0092,1776442614,54.749 94,0003,0005,1936.4,+28.0,039,0097,1776442914,54.741 88,0003,0005,1936.4,+28.0,038,0108,1776443214,54.888 92,0003,0005,1936.4,+28.0,042,0109,1776443514,54.876 92,0003,0005,1936.4,+28.0,042,0106,1776443814,54.869 92,0003,0005,1936.4,+28.0,043,0114,1776444114,54.851 88,0003,0005,1936.4,+28.0,043,0117,1776444414,54.851 88,0003,0005,1936.4,+28.0,042,0118,1776444714,54.829 92,0004,0006,1936.4,+28.0,044,0095,1776445014,54.837 88,0005,0007,1936.4,+28.0,047,0099,1776445314,54.823 88,0003,0005,1936.4,+28.0,049,0108,1776445614,54.808 92,0004,0006,1936.4,+28.0,053,0114,1776445914,54.808 88,0002,0003,1936.4,+28.0,050,0080,1776446214,54.785 88,0004,0006,1936.4,+28.0,048,0129,1776446514,54.772 88,0003,0005,1936.4,+28.0,047,0117,1776446814,54.919 88,0004,0006,1936.4,+28.0,047,0097,1776447114,54.911 94,0004,0006,1936.4,+28.0,049,0106,1776447414,54.905 88,0003,0005,1936.4,+28.0,049,0109,1776447714,54.888 94,0004,0006,1936.4,+28.0,050,0093,1776448014,54.886 94,0003,0005,1936.4,+28.0,050,0089,1776448314,54.882 99,0005,0007,1936.4,+28.0,052,0115,1776448614,54.847 94,0002,0003,1936.4,+28.0,053,0108,1776448914,54.845 88,0003,0005,1936.4,+28.0,054,0114,1776449214,54.838 94,0007,0010,1936.4,+28.0,055,0092,1776449514,54.83 94,0003,0005,1936.4,+28.0,056,0119,1776449814,54.822 90,0004,0006,1936.4,+28.0,056,0106,1776450114,54.818 94,0004,0006,1936.4,+28.0,054,0101,1776450414,54.952 88,0004,0006,1936.4,+28.0,052,0100,1776450714,54.95 92,0004,0006,1936.4,+28.0,052,0106,1776451014,54.961 94,0003,0005,1936.4,+28.0,052,0125,1776451314,54.927 88,0005,0007,1936.4,+28.0,051,0116,1776451614,54.908 88,0007,0010,1936.4,+28.0,052,0092,1776451914,54.898 94,0004,0006,1936.4,+28.0,052,0112,1776452214,54.896 88,0003,0005,1936.4,+28.0,052,0098,1776452514,54.885 99,0004,0006,1936.4,+28.0,052,0099,1776452814,54.88 99,0003,0005,1936.4,+28.0,053,0113,1776453114,54.867 94,0003,0005,1936.4,+28.0,055,0118,1776453414,54.852 94,0004,0006,1936.4,+28.0,054,0110,1776453714,54.837 94,0005,0007,1936.4,+28.0,054,0128,1776454014,54.97 88,0004,0006,1936.4,+28.0,055,0100,1776454314,54.978 90,0003,0005,1936.4,+28.0,056,0105,1776454614,54.986 88,0007,0010,1936.4,+28.0,055,0105,1776454914,54.964 90,0005,0007,1936.4,+28.0,057,0087,1776455214,54.951 94,0004,0006,1936.4,+28.0,056,0098,1776455514,54.935 88,0003,0005,1936.4,+28.0,056,0128,1776455814,54.933 90,0004,0006,1936.4,+28.0,057,0111,1776456114,54.909 90,0004,0006,1936.4,+28.0,060,0124,1776456414,54.92 88,0004,0006,1936.4,+28.0,058,0094,1776456714,54.907 94,0003,0005,1936.4,+28.0,059,0101,1776457014,54.886 94,0004,0006,1936.4,+28.0,060,0147,1776457314,54.889 94,0007,0010,1936.4,+28.0,059,0122,1776457615,55.019 90,0003,0005,1936.4,+28.0,059,0113,1776457915,55.022 90,0003,0005,1936.4,+28.0,060,0120,1776458214,54.994 99,0003,0005,1936.4,+28.0,061,0114,1776458515,55.001 90,0003,0005,1936.4,+28.0,059,0119,1776458814,54.992 90,0002,0003,1936.4,+28.0,059,0118,1776459114,54.967 90,0003,0005,1936.4,+28.0,060,0119,1776459414,54.974 90,0003,0005,1936.4,+28.0,063,0128,1776459714,54.972 88,0003,0005,1936.4,+28.0,063,0108,1776460014,54.957 90,0002,0003,1936.4,+28.0,063,0131,1776460314,54.95 90,0003,0005,1936.4,+28.0,061,0113,1776460614,54.934 94,0003,0005,1936.4,+28.0,062,0136,1776460914,54.924 94,0003,0005,1936.4,+28.0,062,0124,1776461215,55.058 90,0004,0006,1936.4,+28.0,062,0106,1776461515,55.063 92,0003,0005,1936.4,+28.0,063,0107,1776461815,55.054 90,0004,0006,1936.4,+28.0,063,0139,1776462115,55.049 90,0003,0005,1936.4,+28.0,062,0123,1776462415,55.039 94,0003,0005,1936.4,+28.0,062,0091,1776462715,55.04 92,0004,0006,1936.4,+28.0,062,0118,1776463015,55.016 94,0003,0005,1936.4,+28.0,063,0111,1776463315,55.013 90,0004,0006,1936.4,+28.0,062,0126,1776463614,55 94,0004,0006,1936.4,+28.0,061,0107,1776463915,55.004 94,0003,0005,1936.4,+28.0,062,0093,1776464214,54.991 90,0003,0005,1936.4,+28.0,063,0134,1776464514,54.981 94,0004,0006,1936.4,+28.0,064,0115,1776464815,55.123 94,0005,0007,1936.4,+28.0,065,0114,1776465115,55.123 88,0003,0005,1936.4,+28.0,065,0106,1776465415,55.112 90,0006,0008,1936.4,+28.0,066,0109,1776465715,55.109 90,0004,0006,1936.4,+28.0,069,0104,1776466015,55.084 94,0004,0006,1936.4,+28.0,071,0112,1776466315,55.088 90,0005,0007,1936.4,+28.0,069,0121,1776466615,55.081 94,0005,0007,1936.4,+28.0,068,0112,1776466915,55.071 94,0006,0008,1936.4,+28.0,066,0111,1776467215,55.06 94,0005,0007,1936.4,+28.0,067,0112,1776467515,55.046 99,0006,0008,1936.4,+28.0,066,0118,1776467815,55.06 88,0006,0008,1936.4,+28.0,068,0121,1776468115,55.035 90,0007,0010,1936.4,+28.0,069,0111,1776468415,55.174 88,0004,0006,1936.4,+28.0,069,0099,1776468715,55.18 90,0003,0005,1936.4,+28.0,069,0120,1776469015,55.181 90,0004,0006,1936.4,+28.0,070,0116,1776469315,55.161 88,0009,0012,1936.4,+28.0,068,0097,1776469615,55.16 92,0007,0010,1936.4,+28.0,071,0106,1776469915,55.152 90,0005,0007,1936.4,+28.0,072,0109,1776470215,55.147 92,0004,0006,1936.4,+28.0,073,0107,1776470515,55.134 90,0004,0006,1936.4,+28.0,072,0126,1776470815,55.123 90,0005,0007,1936.4,+28.0,072,0095,1776471115,55.118 96,0006,0008,1936.4,+28.0,071,0121,1776471415,55.116 90,0004,0006,1936.4,+28.0,071,0114,1776471715,55.11 94,0005,0007,1936.4,+28.0,072,0118,1776472015,55.238 94,0005,0007,1936.4,+28.0,070,0126,1776472315,55.232 90,0007,0010,1936.4,+28.0,069,0116,1776472615,55.232 90,0009,0012,1936.4,+28.0,070,0106,1776472915,55.221 96,0006,0008,1936.4,+28.0,071,0103,1776473215,55.214 90,0006,0008,1936.4,+28.0,071,0093,1776473515,55.206 90,0008,0011,1936.4,+28.0,070,0116,1776473815,55.188 94,0008,0011,1936.4,+28.0,070,0135,1776474115,55.182 94,0006,0008,1936.4,+28.0,072,0112,1776474415,55.186 94,0007,0010,1936.4,+28.0,073,0102,1776474715,55.171 94,0005,0007,1936.4,+28.0,071,0125,1776475015,55.169 90,0004,0006,1936.4,+28.0,071,0108,1776475315,55.156 90,0007,0010,1936.4,+28.0,070,0131,1776475615,55.294 90,0007,0010,1936.4,+28.0,070,0102,1776475915,55.3 90,0006,0008,1936.4,+28.0,070,0117,1776476215,55.545 94,0006,0008,1936.4,+28.0,071,0102,1776476515,55.283 94,0006,0008,1936.4,+28.0,069,0097,1776476815,55.27 94,0006,0008,1936.4,+28.0,070,0097,1776477115,55.266 94,0005,0007,1936.4,+28.0,069,0124,1776477415,55.253 94,0006,0008,1936.4,+28.0,067,0100,1776477715,55.246 90,0007,0010,1936.4,+28.0,067,0135,1776478015,55.23 94,0007,0010,1936.4,+28.0,069,0107,1776478315,55.217 90,0006,0008,1936.4,+28.0,069,0099,1776478615,55.221 94,0005,0007,1936.4,+28.0,071,0115,1776478915,55.213 90,0006,0008,1936.4,+28.0,070,0100,1776479215,55.335 94,0010,0013,1936.4,+28.0,070,0112,1776479515,55.466 90,0006,0008,1936.4,+28.0,070,0099,1776479815,55.34 90,0005,0007,1936.4,+28.0,069,0098,1776480115,55.314 90,0006,0008,1936.4,+28.0,070,0112,1776480415,55.308 88,0006,0008,1936.4,+28.0,072,0107,1776480715,55.304 92,0006,0008,1936.4,+28.0,073,0104,1776481015,55.3 90,0006,0008,1936.4,+28.0,074,0122,1776481315,55.285 99,0007,0010,1936.4,+28.0,077,0114,1776481615,55.269 94,0006,0008,1936.4,+28.0,076,0097,1776481915,55.269 90,0007,0010,1936.4,+28.0,080,0111,1776482215,55.257 90,0008,0011,1936.4,+28.0,082,0099,1776482815,55.383 90,0008,0011,1936.4,+28.0,083,0093,1776483115,55.383 90,0010,0013,1936.4,+28.0,083,0102,1776483415,55.39 99,0009,0012,1936.4,+28.0,083,0136,1776483715,55.367 92,0009,0012,1936.4,+28.0,084,0097,1776484015,55.355 88,0009,0012,1936.4,+28.0,086,0134,1776484615,55.543 90,0008,0011,1936.4,+28.0,087,0119,1776484915,55.328 92,0010,0013,1936.4,+28.0,089,0105,1776485215,55.321 90,0010,0013,1936.4,+28.0,089,0106,1776485515,55.311 90,0012,0016,1936.4,+28.0,088,0100,1776485815,55.546 92,0016,0022,1936.4,+28.0,090,0102,1776486115,55.285 90,0012,0016,1936.4,+28.0,090,0103,1776486415,55.429 96,0011,0015,1936.4,+28.0,091,0105,1776486715,55.436 90,0012,0016,1936.4,+28.0,090,0106,1776487015,55.415 90,0010,0013,1936.4,+28.0,091,0098,1776487315,55.409 90,0012,0016,1936.4,+28.0,091,0103,1776487616,56.152 90,0013,0017,1936.4,+28.0,091,0134,1776487915,55.401 94,0011,0015,1936.4,+28.0,091,0091,1776488215,55.375 94,0011,0015,1936.4,+28.0,090,0115,1776488515,55.363 94,0016,0022,1936.4,+28.0,090,0113,1776488815,55.344 90,0012,0016,1936.4,+28.0,091,0106,1776489115,55.361 90,0011,0015,1936.4,+28.0,090,0120,1776489415,55.758 90,0009,0012,1936.4,+28.0,090,0111,1776489715,55.341 92,0012,0016,1936.4,+28.0,091,0138,1776490015,55.481 92,0009,0012,1936.4,+28.0,090,0120,1776490315,55.476 90,0012,0016,1936.4,+28.0,090,0106,1776490615,55.468 99,0008,0011,1936.4,+28.0,090,0113,1776490915,55.453 90,0011,0015,1936.4,+28.0,090,0087,1776491215,55.456 94,0009,0012,1936.4,+28.0,090,0117,1776491515,55.437 90,0010,0013,1936.4,+28.0,089,0105,1776491815,55.425 90,0008,0011,1936.4,+28.0,089,0117,1776492115,55.415 90,0008,0011,1936.4,+28.0,088,0107,1776492415,55.411 94,0007,0010,1936.4,+28.0,087,0107,1776492715,55.405 94,0007,0010,1936.4,+28.0,086,0104,1776493015,55.389 94,0007,0010,1936.4,+28.0,085,0119,1776493315,55.378 92,0007,0010,1936.4,+28.0,084,0114,1776493615,55.513 90,0007,0010,1936.4,+28.0,084,0121,1776493915,55.522 92,0007,0010,1936.4,+28.0,084,0114,1776494215,55.521 90,0006,0008,1936.4,+28.0,082,0105,1776494515,55.491 92,0007,0010,1936.4,+28.0,082,0104,1776495115,55.469 90,0006,0008,1936.4,+28.0,080,0131,1776496315,55.444 90,0006,0008,1936.4,+28.0,079,0112,1776496915,55.399 94,0007,0010,1936.4,+28.0,079,0111,1776497215,55.54 90,0007,0010,1936.4,+28.0,078,0110,1776497815,55.533 94,0005,0007,1936.4,+28.0,074,0120,1776498415,55.516 94,0009,0012,1936.4,+28.0,073,0098,1776499015,55.49 90,0008,0011,1936.4,+28.0,077,0101,1776499315,55.476 90,0008,0011,1936.4,+28.0,076,0133,1776499615,55.466 94,0008,0011,1936.4,+28.0,076,0101,1776500215,55.462 94,0010,0013,1936.4,+28.0,075,0098,1776500515,55.433 99,0009,0012,1936.4,+28.0,074,0115,1776500815,55.565 94,0008,0011,1936.4,+28.0,071,0108,1776501115,55.559 94,0014,0018,1936.4,+28.0,073,0113,1776501415,55.559 94,0015,0021,1936.4,+28.0,075,0127,1776501715,55.551 92,0017,0023,1936.4,+28.0,074,0109,1776502015,55.535 94,0015,0021,1936.4,+28.0,072,0107,1776502315,55.524 90,0018,0024,1936.4,+28.0,071,0099,1776502615,55.539 92,0014,0018,1936.4,+28.0,069,0108,1776502915,55.504 90,0013,0017,1936.4,+28.0,068,0107,1776503215,55.508 90,0022,0029,1936.4,+28.0,067,0092,1776503515,55.484 99,0008,0011,1936.4,+28.0,052,0115,1776511615,55.652 88,0008,0011,1936.4,+28.0,051,0114,1776511915,55.644 94,0008,0011,1936.4,+28.0,047,0107,1776512215,55.78 88,0007,0010,1936.4,+28.0,044,0125,1776512515,55.615 88,0008,0011,1936.4,+28.0,045,0104,1776512815,55.633 92,0007,0010,1936.4,+28.0,051,0128,1776513115,55.724 90,0009,0012,1936.4,+28.0,046,0096,1776513415,55.586 92,0008,0011,1936.4,+28.0,043,0094,1776513715,55.572 88,0008,0011,1936.4,+28.0,046,0093,1776514015,55.561 88,0006,0008,1936.4,+28.0,041,0098,1776514315,55.553 92,0006,0008,1936.4,+28.0,040,0126,1776514615,55.565 88,0006,0008,1936.4,+28.0,042,0097,1776514915,55.539 88,0005,0007,1936.4,+28.0,042,0099,1776515215,55.662 92,0004,0006,1936.4,+28.0,036,0100,1776515515,55.672 88,0004,0006,1936.4,+28.0,034,0107,1776515815,55.673 86,0004,0006,1936.4,+28.0,035,0099,1776516115,55.652 92,0005,0007,1936.4,+28.0,040,0099,1776516415,55.638 94,0006,0008,1936.4,+28.0,038,0111,1776516715,55.637 90,0005,0007,1936.4,+28.0,035,0112,1776517015,55.617 94,0006,0008,1936.4,+28.0,037,0120,1776517315,55.603 94,0003,0005,1936.4,+28.0,036,0110,1776517615,55.588 96,0009,0012,1936.4,+28.0,036,0104,1776517915,55.573 92,0004,0006,1936.4,+28.0,036,0124,1776518215,55.572 92,0006,0008,1936.4,+28.0,032,0110,1776518515,55.557 94,0004,0006,1936.4,+28.0,031,0093,1776518815,55.69 94,0003,0005,1936.4,+28.0,029,0105,1776519115,55.693 94,0002,0003,1936.4,+28.0,031,0101,1776519415,55.682 99,0004,0006,1936.4,+28.0,036,0114,1776519715,55.665 96,0004,0006,1936.4,+28.0,036,0117,1776520015,55.652 94,0002,0003,1936.4,+28.0,034,0107,1776520315,55.637 92,0005,0007,1936.4,+28.0,033,0103,1776520615,55.627 94,0003,0005,1936.4,+28.0,034,0124,1776520915,55.615 92,0003,0005,1936.4,+28.0,035,0106,1776521215,55.607 92,0003,0005,1936.4,+28.0,031,0105,1776521515,55.6 92,0006,0008,1936.4,+28.0,035,0097,1776521815,55.582 92,0003,0005,1936.4,+28.0,034,0107,1776522115,55.576 92,0003,0005,1936.4,+28.0,032,0096,1776522415,55.712 99,0003,0005,1936.4,+28.0,029,0118,1776522715,55.721 94,0002,0003,1936.4,+28.0,032,0113,1776523015,55.738 94,0005,0007,1936.4,+28.0,031,0103,1776523315,55.811 92,0006,0008,1936.4,+28.0,031,0111,1776523615,55.691 92,0002,0003,1936.4,+28.0,030,0081,1776523915,55.676 94,0003,0005,1936.4,+28.0,030,0114,1776524215,55.672 99,0003,0005,1936.4,+28.0,032,0119,1776524515,55.662 94,0002,0003,1936.4,+28.0,032,0112,1776524815,55.644 90,0007,0010,1936.4,+28.0,031,0128,1776525115,55.642 90,0003,0005,1936.4,+28.0,033,0106,1776525415,55.632 90,0002,0003,1936.4,+28.0,030,0106,1776525715,55.61 92,0002,0003,1936.4,+28.0,033,0100,1776526015,55.75 92,0002,0003,1936.4,+28.0,034,0109,1776526315,55.738 94,0003,0005,1936.4,+28.0,036,0097,1776526615,55.717 92,0002,0003,1936.4,+28.0,039,0091,1776526915,55.714 96,0002,0003,1936.4,+28.0,037,0115,1776527215,55.694 92,0003,0005,1936.4,+28.0,040,0087,1776527515,55.678 92,0003,0005,1936.4,+28.0,041,0117,1776527815,55.668 96,0002,0003,1936.4,+28.0,043,0086,1776528115,55.657 92,0003,0005,1936.4,+28.0,043,0093,1776528415,55.646 96,0003,0005,1936.4,+28.0,044,0123,1776528715,55.628 96,0002,0003,1936.4,+28.0,046,0105,1776529015,55.619 92,0002,0003,1936.4,+28.0,048,0112,1776529315,55.606 90,0003,0005,1936.4,+28.0,047,0116,1776529615,55.757 96,0002,0003,1936.4,+28.0,049,0102,1776529915,55.747 96,0002,0003,1936.4,+28.0,050,0093,1776530215,55.731 96,0004,0006,1936.4,+28.0,050,0108,1776530515,55.712 92,0004,0006,1936.4,+28.0,052,0108,1776530815,55.712 94,0003,0005,1936.4,+28.0,051,0113,1776531115,55.712 96,0004,0006,1936.4,+28.0,052,0101,1776531415,55.694 92,0004,0006,1936.4,+28.0,052,0125,1776531715,55.69 96,0002,0003,1936.4,+28.0,051,0139,1776532015,55.682 92,0003,0005,1936.4,+28.0,051,0111,1776532315,55.671 96,0004,0006,1936.4,+28.0,050,0125,1776532615,55.656 94,0003,0005,1936.4,+28.0,050,0117,1776532915,55.643 96,0002,0003,1936.4,+28.0,052,0105,1776533215,55.775 96,0003,0005,1936.4,+28.0,051,0101,1776533515,55.772 96,0003,0005,1936.4,+28.0,054,0119,1776533815,55.759 96,0003,0005,1936.4,+28.0,058,0114,1776534115,55.752 92,0002,0003,1936.4,+28.0,062,0119,1776534415,55.744 92,0003,0005,1936.4,+28.0,061,0113,1776534715,55.736 92,0003,0005,1936.4,+28.0,061,0107,1776535015,55.725 96,0003,0005,1936.4,+28.0,063,0104,1776535315,55.713 92,0003,0005,1936.4,+28.0,062,0099,1776535615,55.698 96,0004,0006,1936.4,+28.0,062,0119,1776535915,55.695 96,0006,0008,1936.4,+28.0,063,0109,1776536215,55.681 96,0003,0005,1936.4,+28.0,064,0119,1776536515,55.663 92,0003,0005,1936.4,+28.0,063,0099,1776536815,55.805 96,0002,0003,1936.4,+28.0,063,0096,1776537115,55.806 96,0003,0005,1936.4,+28.0,064,0088,1776537415,55.806 99,0004,0006,1936.4,+28.0,064,0105,1776537715,55.793 96,0002,0003,1936.4,+28.0,065,0109,1776538015,55.782 96,0004,0006,1936.4,+28.0,065,0136,1776538315,55.765 96,0004,0006,1936.4,+28.0,064,0116,1776538615,55.754 94,0003,0005,1936.4,+28.0,067,0101,1776538915,55.748 92,0003,0005,1936.4,+28.0,066,0102,1776539215,55.74 96,0004,0006,1936.4,+28.0,066,0123,1776539515,55.731 92,0003,0005,1936.4,+28.0,067,0104,1776540115,55.716 94,0003,0005,1936.4,+28.0,068,0105,1776540415,55.842 94,0003,0005,1936.4,+28.0,069,0119,1776540715,55.839 94,0003,0005,1936.4,+28.0,068,0114,1776541015,55.837 92,0003,0005,1936.4,+28.0,067,0106,1776541615,55.821 98,0004,0006,1936.4,+28.0,066,0096,1776541915,55.821 96,0003,0005,1936.4,+28.0,066,0120,1776542815,55.784 92,0003,0005,1936.4,+28.0,068,0115,1776543115,55.777 92,0003,0005,1936.4,+28.0,070,0096,1776543415,55.787 92,0003,0005,1936.4,+28.0,067,0104,1776544315,55.904 92,0004,0006,1936.4,+28.0,069,0109,1776545815,55.858 96,0003,0005,1936.4,+28.0,068,0098,1776547015,55.814 96,0003,0005,1936.4,+28.0,071,0119,1776547315,55.808 92,0003,0005,1936.4,+28.0,069,0120,1776548515,55.93 94,0004,0006,1936.4,+28.0,069,0126,1776549115,55.899 92,0003,0005,1936.4,+28.0,069,0088,1776549415,55.891 96,0004,0006,1936.4,+28.0,069,0101,1776549715,55.908 96,0006,0008,1936.4,+28.0,067,0112,1776550015,55.873 96,0002,0003,1936.4,+28.0,069,0107,1776550315,55.865 92,0003,0005,1936.4,+28.0,069,0105,1776550615,55.869 96,0003,0005,1936.4,+28.0,068,0104,1776550915,55.85 92,0004,0006,1936.4,+28.0,069,0120,1776551215,55.978 92,0007,0010,1936.4,+28.0,068,0106,1776551515,55.979 92,0004,0006,1936.4,+28.0,068,0100,1776551815,55.986 92,0004,0006,1936.4,+28.0,071,0089,1776552115,55.964 90,0005,0007,1936.4,+28.0,071,0108,1776552415,55.965 92,0003,0005,1936.4,+28.0,070,0116,1776552715,55.951 92,0005,0007,1936.4,+28.0,070,0108,1776553015,55.938 96,0006,0008,1936.4,+28.0,071,0111,1776553315,55.94 96,0003,0005,1936.4,+28.0,070,0113,1776553615,55.919 94,0004,0006,1936.4,+28.0,071,0115,1776553915,55.912 92,0003,0005,1936.4,+28.0,070,0120,1776554215,55.906 96,0007,0010,1936.4,+28.0,070,0122,1776554515,55.897 94,0007,0010,1936.4,+28.0,070,0096,1776554816,56.034 92,0003,0005,1936.4,+28.0,071,0106,1776555116,56.034 96,0004,0006,1936.4,+28.0,072,0103,1776555416,56.02 96,0004,0006,1936.4,+28.0,072,0102,1776555716,56.024 90,0004,0006,1936.4,+28.0,070,0113,1776556016,56.018 99,0004,0006,1936.4,+28.0,071,0112,1776556316,56.011 92,0005,0007,1936.4,+28.0,071,0123,1776556616,56.001 94,0005,0007,1936.4,+28.0,071,0095,1776556915,55.994 99,0004,0006,1936.4,+28.0,073,0108,1776557215,55.979 92,0004,0006,1936.4,+28.0,073,0112,1776557515,55.977 96,0005,0007,1936.4,+28.0,074,0095,1776557815,55.959 92,0004,0006,1936.4,+28.0,073,0105,1776558115,55.946 99,0004,0006,1936.4,+28.0,073,0102,1776558416,56.092 92,0006,0008,1936.4,+28.0,072,0103,1776558716,56.087 92,0005,0007,1936.4,+28.0,073,0105,1776559016,56.084 92,0005,0007,1936.4,+28.0,073,0100,1776559316,56.08 96,0009,0012,1936.4,+28.0,073,0122,1776559616,56.073 96,0004,0006,1936.4,+28.0,077,0089,1776559916,56.064 96,0006,0008,1936.4,+28.0,074,0094,1776560216,56.069 98,0004,0006,1936.4,+28.0,074,0125,1776560516,56.035 92,0005,0007,1936.4,+28.0,074,0112,1776560816,56.052 92,0006,0008,1936.4,+28.0,076,0113,1776561116,56.014 92,0005,0007,1936.4,+28.0,076,0096,1776561416,56.037 94,0005,0007,1936.4,+28.0,076,0114,1776561715,56 90,0004,0006,1936.4,+28.0,077,0129,1776562016,56.14 94,0007,0010,1936.4,+28.0,077,0101,1776562316,56.145 94,0007,0010,1936.4,+28.0,075,0106,1776562616,56.134 94,0005,0007,1936.4,+28.0,075,0123,1776562916,56.123 92,0011,0015,1936.4,+28.0,075,0126,1776563216,56.115 96,0006,0008,1936.4,+28.0,076,0116,1776563516,56.104 92,0006,0008,1936.4,+28.0,078,0123,1776563816,56.103 92,0006,0008,1936.4,+28.0,076,0105,1776564116,56.092 90,0005,0007,1936.4,+28.0,075,0119,1776564416,56.086 96,0006,0008,1936.4,+28.0,076,0103,1776564716,56.075 94,0006,0008,1936.4,+28.0,077,0133,1776565016,56.057 98,0005,0007,1936.4,+28.0,077,0099,1776565316,56.054 99,0006,0008,1936.4,+28.0,077,0092,1776565616,56.195 94,0006,0008,1936.4,+28.0,078,0099,1776565916,56.195 94,0006,0008,1936.4,+28.0,078,0125,1776566216,56.18 94,0006,0008,1936.4,+28.0,079,0114,1776566516,56.178 96,0006,0008,1936.4,+28.0,078,0099,1776566816,56.165 96,0010,0013,1936.4,+28.0,078,0101,1776567116,56.165 96,0008,0011,1936.4,+28.0,078,0121,1776567416,56.16 94,0009,0012,1936.4,+28.0,077,0104,1776567716,56.147 92,0007,0010,1936.4,+28.0,079,0111,1776568016,56.137 96,0007,0010,1936.4,+28.0,078,0090,1776568316,56.127 99,0008,0011,1936.4,+28.0,078,0110,1776568616,56.136 94,0005,0007,1936.4,+28.0,078,0104,1776568916,56.11 94,0009,0012,1936.4,+28.0,079,0117,1776569216,56.266 96,0007,0010,1936.4,+28.0,079,0102,1776569516,56.255 92,0007,0010,1936.4,+28.0,079,0113,1776569816,56.234 92,0008,0011,1936.4,+28.0,079,0126,1776570116,56.231 90,0007,0010,1936.4,+28.0,079,0124,1776570416,56.225 96,0007,0010,1936.4,+28.0,080,0101,1776570716,56.219 94,0009,0012,1936.4,+28.0,079,0104,1776571016,56.226 94,0008,0011,1936.4,+28.0,079,0110,1776571316,56.191 94,0008,0011,1936.4,+28.0,078,0116,1776571616,56.195 92,0007,0010,1936.4,+28.0,078,0110,1776571916,56.179 96,0008,0011,1936.4,+28.0,078,0100,1776572216,56.194 96,0007,0010,1936.4,+28.0,078,0113,1776572516,56.167 92,0009,0012,1936.4,+28.0,077,0103,1776572816,56.296 96,0006,0008,1936.4,+28.0,077,0115,1776573116,56.302 92,0006,0008,1936.4,+28.0,077,0100,1776573416,56.293 94,0006,0008,1936.4,+28.0,077,0110,1776573716,56.27 94,0021,0028,1936.4,+28.0,076,0131,1776574016,56.265 92,0009,0012,1936.4,+28.0,074,0104,1776574316,56.264 94,0007,0010,1936.4,+28.0,072,0103,1776574616,56.244 92,0007,0010,1936.4,+28.0,071,0120,1776574916,56.265 94,0005,0007,1936.4,+28.0,069,0134,1776575216,56.229 94,0006,0008,1936.4,+28.0,070,0114,1776575516,56.218 96,0007,0010,1936.4,+28.0,070,0092,1776575816,56.212 96,0007,0010,1936.4,+28.0,068,0128,1776576116,56.195 94,0007,0010,1936.4,+28.0,067,0132,1776576416,56.327 92,0006,0008,1936.4,+28.0,066,0098,1776576716,56.336 94,0007,0010,1936.4,+28.0,065,0115,1776577016,56.317 94,0007,0010,1936.4,+28.0,067,0114,1776577316,56.311 99,0009,0012,1936.4,+28.0,067,0106,1776577616,56.312 94,0008,0011,1936.4,+28.0,062,0124,1776579716,56.231 98,0006,0008,1936.4,+28.0,062,0121,1776580016,56.375 94,0006,0008,1936.4,+28.0,061,0098,1776580316,56.387 96,0005,0007,1936.4,+28.0,062,0108,1776580616,56.362 96,0005,0007,1936.4,+28.0,060,0116,1776580916,56.35 96,0006,0008,1936.4,+28.0,060,0123,1776581216,56.333 96,0005,0007,1936.4,+28.0,059,0108,1776581516,56.321 94,0006,0008,1936.4,+28.0,058,0111,1776581816,56.314 94,0004,0006,1936.4,+28.0,058,0110,1776582116,56.302 94,0005,0007,1936.4,+28.0,058,0101,1776582416,56.296 96,0005,0007,1936.4,+28.0,057,0109,1776582716,56.29 96,0005,0007,1936.4,+28.0,057,0109,1776583016,56.266 92,0007,0010,1936.4,+28.0,056,0111,1776583316,56.258 94,0005,0007,1936.4,+28.0,056,0108,1776583616,56.39 92,0005,0007,1936.4,+28.0,054,0095,1776583916,56.399 94,0004,0006,1936.4,+28.0,055,0101,1776584216,56.388 94,0004,0006,1936.4,+28.0,053,0105,1776584516,56.38 94,0006,0008,1936.4,+28.0,055,0116,1776584816,56.368 94,0005,0007,1936.4,+28.0,050,0121,1776585116,56.369 92,0005,0007,1936.4,+28.0,052,0106,1776585416,56.354 90,0005,0007,1936.4,+28.0,050,0099,1776585716,56.338 92,0005,0007,1936.4,+28.0,048,0113,1776586016,56.331 96,0006,0008,1936.4,+28.0,051,0117,1776586316,56.325 94,0006,0008,1936.4,+28.0,050,0102,1776586616,56.301 96,0005,0007,1936.4,+28.0,049,0122,1776586916,56.288 99,0005,0007,1936.4,+28.0,047,0132,1776587216,56.424 92,0005,0007,1936.4,+28.0,049,0100,1776587516,56.429 92,0006,0008,1936.4,+28.0,049,0109,1776587816,56.426 96,0004,0006,1936.4,+28.0,049,0133,1776588116,56.419 96,0004,0006,1936.4,+28.0,047,0120,1776588416,56.405 94,0005,0007,1936.4,+28.0,047,0118,1776588716,56.389 92,0004,0006,1936.4,+28.0,047,0107,1776589016,56.381 92,0005,0007,1936.4,+28.0,046,0106,1776589316,56.359 94,0004,0006,1936.4,+28.0,048,0111,1776589616,56.359 94,0004,0006,1936.4,+28.0,044,0130,1776589916,56.334 92,0006,0008,1936.4,+28.0,048,0106,1776590216,56.345 92,0005,0007,1936.4,+28.0,048,0111,1776590516,56.313 96,0004,0006,1936.4,+28.0,047,0114,1776590816,56.447 96,0006,0008,1936.4,+28.0,046,0102,1776591116,56.451 94,0008,0011,1936.4,+28.0,042,0110,1776591416,56.433 96,0003,0005,1936.4,+28.0,043,0124,1776591716,56.418 90,0003,0005,1936.4,+28.0,047,0121,1776592016,56.422 92,0005,0007,1936.4,+28.0,047,0114,1776592316,56.391 96,0008,0011,1936.4,+28.0,047,0123,1776592616,56.393 96,0004,0006,1936.4,+28.0,047,0107,1776592916,56.381 96,0006,0008,1936.4,+28.0,046,0118,1776593216,56.366 96,0006,0008,1936.4,+28.0,045,0109,1776593516,56.352 96,0003,0005,1936.4,+28.0,043,0107,1776593816,56.339 92,0004,0006,1936.4,+28.0,044,0086,1776594116,56.335 92,0004,0006,1936.4,+28.0,042,0116,1776594416,56.47 96,0004,0006,1936.4,+28.0,043,0096,1776594716,56.474 92,0005,0007,1936.4,+28.0,041,0110,1776595016,56.461 94,0002,0003,1936.4,+28.0,043,0123,1776595316,56.449 94,0005,0007,1936.4,+28.0,045,0106,1776595616,56.43 92,0003,0005,1936.4,+28.0,044,0120,1776595916,56.425 94,0004,0006,1936.4,+28.0,045,0109,1776596216,56.724 96,0003,0005,1936.4,+28.0,044,0093,1776596516,56.405 92,0004,0006,1936.4,+28.0,043,0097,1776596816,56.394 90,0004,0006,1936.4,+28.0,045,0111,1776597116,56.386 94,0004,0006,1936.4,+28.0,046,0114,1776597416,56.372 92,0004,0006,1936.4,+28.0,046,0105,1776597716,56.362 92,0010,0013,1936.4,+28.0,073,0146,1776624416,56.663 96,0010,0013,1936.4,+28.0,072,0102,1776624716,56.66 94,0008,0011,1936.4,+28.0,071,0107,1776625016,56.655 90,0009,0012,1936.4,+28.0,072,0118,1776625316,56.643 96,0007,0010,1936.4,+28.0,073,0123,1776625616,56.628 94,0009,0012,1936.4,+28.0,072,0090,1776625916,56.619 92,0008,0011,1936.4,+28.0,072,0106,1776626216,56.616 92,0009,0012,1936.4,+28.0,070,0101,1776626516,56.61 94,0009,0012,1936.4,+28.0,072,0090,1776626816,56.745 94,0008,0011,1936.4,+28.0,072,0102,1776627116,56.742 94,0010,0013,1936.4,+28.0,073,0116,1776627416,56.73 92,0008,0011,1936.4,+28.0,070,0113,1776627716,56.716 94,0007,0010,1936.4,+28.0,073,0096,1776628016,56.707 96,0007,0010,1936.4,+28.0,074,0093,1776628316,56.695 94,0007,0010,1936.4,+28.0,074,0124,1776628616,56.699 94,0009,0012,1936.4,+28.0,072,0121,1776628916,56.681 96,0010,0013,1936.4,+28.0,073,0102,1776629216,56.678 94,0008,0011,1936.4,+28.0,075,0100,1776629516,56.675 92,0010,0013,1936.4,+28.0,074,0118,1776629816,56.67 94,0008,0011,1936.4,+28.0,074,0122,1776630116,56.652 92,0008,0011,1936.4,+28.0,072,0114,1776630416,56.786 92,0007,0010,1936.4,+28.0,074,0110,1776630716,56.792 96,0008,0011,1936.4,+28.0,073,0099,1776631016,56.792 94,0007,0010,1936.4,+28.0,074,0103,1776631316,56.785 94,0008,0011,1936.4,+28.0,073,0109,1776631616,56.765 99,0007,0010,1936.4,+28.0,074,0103,1776631916,56.756 92,0007,0010,1936.4,+28.0,074,0106,1776632216,56.748 90,0006,0008,1936.4,+28.0,073,0112,1776632516,56.729 99,0005,0007,1936.4,+28.0,074,0104,1776632816,56.728 96,0007,0010,1936.4,+28.0,074,0109,1776633116,56.711 92,0008,0011,1936.4,+28.0,073,0095,1776633416,56.711 94,0007,0010,1936.4,+28.0,074,0106,1776633716,56.694 94,0010,0013,1936.4,+28.0,074,0105,1776634016,56.83 92,0006,0008,1936.4,+28.0,074,0107,1776634316,56.837 94,0005,0007,1936.4,+28.0,075,0089,1776634616,56.825 94,0006,0008,1936.4,+28.0,076,0103,1776634916,56.807 96,0007,0010,1936.4,+28.0,076,0103,1776635216,56.793 96,0006,0008,1936.4,+28.0,076,0095,1776635516,56.786 92,0005,0007,1936.4,+28.0,076,0130,1776635816,56.785 96,0007,0010,1936.4,+28.0,074,0115,1776636416,56.769 94,0009,0012,1936.4,+28.0,074,0115,1776636716,56.762 96,0006,0008,1936.4,+28.0,073,0129,1776637016,56.751 94,0006,0008,1936.4,+28.0,074,0111,1776637316,56.741 90,0008,0011,1936.4,+28.0,074,0110,1776637616,56.876 96,0008,0011,1936.4,+28.0,074,0119,1776637916,56.863 92,0007,0010,1936.4,+28.0,075,0119,1776638217,57.093 94,0009,0012,1936.4,+28.0,075,0112,1776638516,56.867 94,0011,0015,1936.4,+28.0,076,0119,1776638816,56.865 94,0009,0012,1936.4,+28.0,075,0112,1776639116,56.848 99,0013,0017,1936.4,+28.0,076,0099,1776639416,56.836 94,0007,0010,1936.4,+28.0,076,0102,1776639716,56.839 96,0008,0011,1936.4,+28.0,076,0113,1776640016,56.822 96,0009,0012,1936.4,+28.0,075,0111,1776640316,56.822 96,0009,0012,1936.4,+28.0,075,0106,1776640616,56.805 94,0010,0013,1936.4,+28.0,077,0106,1776640916,56.788 92,0008,0011,1936.4,+28.0,075,0131,1776641216,56.928 96,0011,0015,1936.4,+28.0,075,0113,1776641516,56.923 94,0008,0011,1936.4,+28.0,074,0100,1776641816,56.921 90,0012,0016,1936.4,+28.0,075,0109,1776642116,56.908 96,0009,0012,1936.4,+28.0,075,0112,1776642416,56.9 94,0012,0016,1936.4,+28.0,075,0110,1776642716,56.889 94,0012,0016,1936.4,+28.0,076,0101,1776643016,56.88 94,0009,0012,1936.4,+28.0,075,0117,1776643316,56.893 92,0009,0012,1936.4,+28.0,075,0115,1776643616,56.872 96,0011,0015,1936.4,+28.0,075,0107,1776643916,56.864 92,0010,0013,1936.4,+28.0,074,0104,1776644216,56.853 94,0013,0017,1936.4,+28.0,073,0106,1776644516,56.852 94,0014,0018,1936.4,+28.0,072,0103,1776644816,56.983 94,0008,0011,1936.4,+28.0,073,0118,1776645116,56.978 96,0007,0010,1936.4,+28.0,073,0115,1776645416,56.977 94,0007,0010,1936.4,+28.0,072,0108,1776645717,57.129 96,0007,0010,1936.4,+28.0,072,0110,1776646016,56.959 96,0008,0011,1936.4,+28.0,074,0097,1776646316,56.931 96,0008,0011,1936.4,+28.0,074,0110,1776646616,56.931 99,0011,0015,1936.4,+28.0,075,0113,1776646916,56.904 96,0009,0012,1936.4,+28.0,073,0119,1776647216,56.905 94,0008,0011,1936.4,+28.0,073,0123,1776647516,56.897 94,0008,0011,1936.4,+28.0,073,0109,1776647816,56.884 94,0006,0008,1936.4,+28.0,073,0120,1776648116,56.879 96,0006,0008,1936.4,+28.0,074,0107,1776648417,57.016 96,0009,0012,1936.4,+28.0,073,0129,1776648717,57.021 98,0008,0011,1936.4,+28.0,074,0104,1776649017,57.015 94,0006,0008,1936.4,+28.0,074,0108,1776649317,57.009 94,0009,0012,1936.4,+28.0,072,0118,1776649616,56.999 92,0008,0011,1936.4,+28.0,072,0098,1776649917,57.001 94,0008,0011,1936.4,+28.0,073,0103,1776650216,56.978 96,0008,0011,1936.4,+28.0,072,0116,1776650516,56.973 94,0008,0011,1936.4,+28.0,074,0110,1776650816,56.969 98,0007,0010,1936.4,+28.0,075,0097,1776651116,56.963 92,0007,0010,1936.4,+28.0,076,0125,1776651416,56.945 96,0007,0010,1936.4,+28.0,075,0101,1776651716,56.938 92,0006,0008,1936.4,+28.0,075,0125,1776652017,57.08 96,0009,0012,1936.4,+28.0,074,0112,1776652317,57.089 90,0007,0010,1936.4,+28.0,074,0107,1776652617,57.077 94,0008,0011,1936.4,+28.0,076,0092,1776652917,57.067 92,0007,0010,1936.4,+28.0,075,0117,1776653217,57.065 94,0006,0008,1936.4,+28.0,074,0118,1776653517,57.044 98,0008,0011,1936.4,+28.0,074,0110,1776653817,57.041 96,0007,0010,1936.4,+28.0,074,0107,1776654117,57.031 94,0009,0012,1936.4,+28.0,073,0109,1776654417,57.03 94,0007,0010,1936.4,+28.0,069,0094,1776655017,57.005 92,0006,0008,1936.4,+28.0,070,0106,1776655316,56.991 94,0006,0008,1936.4,+28.0,068,0102,1776655617,57.132 94,0007,0010,1936.4,+28.0,070,0099,1776655917,57.144 96,0006,0008,1936.4,+28.0,069,0115,1776656217,57.125 96,0006,0008,1936.4,+28.0,069,0117,1776656517,57.126 96,0007,0010,1936.4,+28.0,070,0122,1776656817,57.114 94,0013,0017,1936.4,+28.0,070,0124,1776657117,57.11 94,0012,0016,1936.4,+28.0,071,0098,1776657417,57.095 99,0012,0016,1936.4,+28.0,069,0110,1776657717,57.081 92,0012,0016,1936.4,+28.0,069,0112,1776658017,57.075 94,0009,0012,1936.4,+28.0,069,0104,1776658317,57.071 94,0009,0012,1936.4,+28.0,069,0127,1776658617,57.069 94,0010,0013,1936.4,+28.0,069,0103,1776658917,57.045 94,0010,0013,1936.4,+28.0,068,0130,1776659217,57.191 90,0010,0013,1936.4,+28.0,064,0107,1776662217,57.114 94,0009,0012,1936.4,+28.0,063,0105,1776663117,57.223 92,0010,0013,1936.4,+28.0,063,0099,1776663717,57.212 96,0009,0012,1936.4,+28.0,063,0112,1776664017,57.189 94,0009,0012,1936.4,+28.0,061,0095,1776664917,57.167 96,0009,0012,1936.4,+28.0,061,0107,1776665217,57.151 94,0010,0013,1936.4,+28.0,061,0128,1776665517,57.144 92,0009,0012,1936.4,+28.0,061,0105,1776665817,57.126 92,0009,0012,1936.4,+28.0,061,0120,1776666117,57.128 96,0007,0010,1936.4,+28.0,061,0097,1776666417,57.253 96,0010,0013,1936.4,+28.0,061,0096,1776666717,57.254 92,0010,0013,1936.4,+28.0,060,0088,1776667017,57.253 92,0009,0012,1936.4,+28.0,059,0092,1776667317,57.249 92,0010,0013,1936.4,+28.0,059,0134,1776667617,57.23 92,0008,0011,1936.4,+28.0,059,0121,1776667917,57.217 94,0010,0013,1936.4,+28.0,057,0110,1776668217,57.203 94,0008,0011,1936.4,+28.0,056,0101,1776668517,57.194 92,0009,0012,1936.4,+28.0,056,0129,1776668817,57.191 94,0012,0016,1936.4,+28.0,057,0114,1776669117,57.173 94,0009,0012,1936.4,+28.0,056,0110,1776669417,57.163 92,0010,0013,1936.4,+28.0,056,0126,1776669717,57.15 90,0010,0013,1936.4,+28.0,055,0115,1776670017,57.278 96,0008,0011,1936.4,+28.0,054,0110,1776670317,57.279 96,0009,0012,1936.4,+28.0,055,0099,1776670617,57.264 94,0008,0011,1936.4,+28.0,054,0118,1776670917,57.264 94,0010,0013,1936.4,+28.0,053,0107,1776671217,57.258 96,0010,0013,1936.4,+28.0,054,0124,1776671517,57.253 94,0007,0010,1936.4,+28.0,051,0134,1776671817,57.23 94,0008,0011,1936.4,+28.0,051,0120,1776672117,57.219 92,0007,0010,1936.4,+28.0,050,0116,1776672417,57.211 94,0008,0011,1936.4,+28.0,048,0112,1776672717,57.202 92,0006,0008,1936.4,+28.0,049,0119,1776673017,57.186 96,0011,0015,1936.4,+28.0,048,0094,1776673317,57.173 92,0007,0010,1936.4,+28.0,051,0107,1776673617,57.308 96,0006,0008,1936.4,+28.0,048,0087,1776673917,57.309 92,0007,0010,1936.4,+28.0,048,0105,1776674217,57.295 94,0012,0016,1936.4,+28.0,046,0106,1776674517,57.285 92,0005,0007,1936.4,+28.0,046,0124,1776674817,57.272 90,0008,0011,1936.4,+28.0,045,0091,1776675117,57.262 94,0007,0010,1936.4,+28.0,045,0101,1776675417,57.257 99,0005,0007,1936.4,+28.0,046,0113,1776675717,57.248 98,0006,0008,1936.4,+28.0,044,0101,1776676017,57.226 90,0005,0007,1936.4,+28.0,042,0103,1776676317,57.216 94,0013,0017,1936.4,+28.0,040,0103,1776676617,57.216 92,0036,0049,1936.4,+28.0,042,0110,1776676917,57.201 92,0013,0017,1936.4,+28.0,042,0123,1776677217,57.332 96,0005,0007,1936.4,+28.0,039,0107,1776677517,57.33 92,0008,0011,1936.4,+28.0,038,0116,1776677817,57.308 92,0004,0006,1936.4,+28.0,040,0106,1776678117,57.295 96,0007,0010,1936.4,+28.0,038,0092,1776678417,57.281 92,0003,0005,1936.4,+28.0,038,0109,1776678717,57.273 92,0004,0006,1936.4,+28.0,038,0111,1776679017,57.26 96,0006,0008,1936.4,+28.0,037,0126,1776679317,57.257 92,0005,0007,1936.4,+28.0,038,0104,1776679617,57.228 94,0006,0008,1936.4,+28.0,038,0114,1776679917,57.223 94,0008,0011,1936.4,+28.0,036,0117,1776680217,57.21 92,0003,0005,1936.4,+28.0,036,0126,1776680517,57.21 96,0004,0006,1936.4,+28.0,034,0116,1776680817,57.349 92,0005,0007,1936.4,+28.0,035,0134,1776681117,57.347 90,0005,0007,1936.4,+28.0,034,0088,1776681417,57.34 92,0003,0005,1936.4,+28.0,034,0118,1776681717,57.328 94,0004,0006,1936.4,+28.0,036,0111,1776682017,57.316 96,0004,0006,1936.4,+28.0,036,0124,1776682317,57.303 94,0004,0006,1936.4,+28.0,036,0112,1776682617,57.287 90,0004,0006,1936.4,+28.0,037,0113,1776682917,57.286 94,0008,0011,1936.4,+28.0,036,0104,1776683217,57.27 94,0004,0006,1936.4,+28.0,034,0098,1776683517,57.259 94,0010,0013,1936.4,+28.0,034,0110,1776683817,57.241 96,0005,0007,1936.4,+28.0,034,0108,1776684117,57.228 94,0004,0006,1936.4,+28.0,035,0106,1776684417,57.373 90,0014,0018,1936.4,+28.0,034,0103,1776684717,57.365 92,0004,0006,1936.4,+28.0,035,0111,1776685017,57.355 99,0005,0007,1936.4,+28.0,039,0105,1776685317,57.342 90,0003,0005,1936.4,+28.0,041,0107,1776685617,57.329 90,0004,0006,1936.4,+28.0,042,0117,1776685917,57.318 90,0004,0006,1936.4,+28.0,045,0105,1776686217,57.306 90,0004,0006,1936.4,+28.0,048,0105,1776686517,57.294 94,0003,0005,1936.4,+28.0,050,0120,1776686817,57.281 90,0005,0007,1936.4,+28.0,064,0132,1776687117,57.269 94,0003,0005,1936.4,+28.0,068,0121,1776687417,57.266 94,0003,0005,1936.4,+28.0,062,0110,1776687717,57.245 94,0005,0007,1936.4,+28.0,072,0127,1776688017,57.391 92,0004,0006,1936.4,+28.0,065,0100,1776688317,57.391 92,0006,0008,1936.4,+28.0,071,0134,1776688617,57.37 96,0005,0007,1936.4,+28.0,065,0122,1776688917,57.383 96,0005,0007,1936.4,+28.0,064,0120,1776689217,57.371 96,0006,0008,1936.4,+28.0,062,0110,1776689517,57.358 96,0004,0006,1936.4,+28.0,063,0110,1776689817,57.336 92,0009,0012,1936.4,+28.0,062,0124,1776690117,57.337 92,0004,0006,1936.4,+28.0,063,0126,1776690417,57.323 94,0003,0005,1936.4,+28.0,062,0132,1776690717,57.306 90,0006,0008,1936.4,+28.0,059,0131,1776691017,57.288 90,0004,0006,1936.4,+28.0,059,0105,1776691317,57.281 96,0006,0008,1936.4,+28.0,060,0103,1776691617,57.419 92,0003,0005,1936.4,+28.0,062,0116,1776691917,57.411 99,0004,0006,1936.4,+28.0,065,0119,1776692217,57.408 96,0004,0006,1936.4,+28.0,061,0115,1776692517,57.4 96,0005,0007,1936.4,+28.0,061,0094,1776692817,57.389 92,0004,0006,1936.4,+28.0,060,0096,1776693117,57.376 94,0008,0011,1936.4,+28.0,062,0106,1776693417,57.358 94,0005,0007,1936.4,+28.0,061,0104,1776693717,57.354 96,0007,0010,1936.4,+28.0,060,0114,1776694017,57.342 96,0004,0006,1936.4,+28.0,056,0122,1776694317,57.337 96,0004,0006,1936.4,+28.0,056,0082,1776694617,57.324 94,0003,0005,1936.4,+28.0,055,0115,1776694917,57.311 90,0005,0007,1936.4,+28.0,063,0109,1776695217,57.44 92,0004,0006,1936.4,+28.0,062,0110,1776695517,57.449 92,0005,0007,1936.4,+28.0,066,0113,1776695817,57.429 96,0003,0005,1936.4,+28.0,063,0113,1776696117,57.43 92,0003,0005,1936.4,+28.0,064,0103,1776696417,57.401 99,0002,0003,1936.4,+28.0,064,0116,1776696717,57.409 92,0005,0007,1936.4,+28.0,064,0087,1776697017,57.391 92,0004,0006,1936.4,+28.0,064,0124,1776697317,57.372 94,0004,0006,1936.4,+28.0,061,0097,1776697617,57.37 96,0004,0006,1936.4,+28.0,058,0108,1776697917,57.357 99,0005,0007,1936.4,+28.0,063,0129,1776698217,57.349 96,0003,0005,1936.4,+28.0,063,0110,1776698517,57.34 92,0004,0006,1936.4,+28.0,063,0113,1776698817,57.483 96,0004,0006,1936.4,+28.0,060,0118,1776699117,57.473 96,0004,0006,1936.4,+28.0,062,0117,1776699417,57.477 92,0006,0008,1936.4,+28.0,060,0109,1776699717,57.457 96,0005,0007,1936.4,+28.0,056,0105,1776700017,57.44 96,0004,0006,1936.4,+28.0,055,0104,1776700317,57.421 92,0008,0011,1936.4,+28.0,060,0099,1776700617,57.419 94,0008,0011,1936.4,+28.0,056,0108,1776700917,57.41 92,0007,0010,1936.4,+28.0,062,0084,1776702117,57.37 92,0005,0007,1936.4,+28.0,062,0109,1776702417,57.494 96,0006,0008,1936.4,+28.0,063,0119,1776702717,57.505 96,0005,0007,1936.4,+28.0,064,0101,1776703017,57.478 96,0052,0070,1936.4,+28.0,063,0097,1776703317,57.468 96,0028,0038,1936.4,+28.0,062,0091,1776703617,57.452 94,0019,0026,1936.4,+28.0,065,0105,1776703917,57.451 92,0009,0012,1936.4,+28.0,071,0107,1776704217,57.432 99,0008,0011,1936.4,+28.0,068,0109,1776704517,57.44 96,0009,0012,1936.4,+28.0,063,0099,1776704817,57.431 90,0010,0013,1936.4,+28.0,067,0121,1776705117,57.411 92,0006,0008,1936.4,+28.0,060,0092,1776705717,57.385 96,0005,0007,1936.4,+28.0,062,0118,1776706017,57.53 96,0006,0008,1936.4,+28.0,059,0110,1776706317,57.538 94,0006,0008,1936.4,+28.0,062,0102,1776706617,57.515 92,0009,0012,1936.4,+28.0,059,0104,1776706917,57.505 96,0006,0008,1936.4,+28.0,062,0145,1776709017,57.436 92,0008,0011,1936.4,+28.0,063,0101,1776709317,57.428 92,0006,0008,1936.4,+28.0,065,0122,1776710217,57.566 96,0006,0008,1936.4,+28.0,077,0111,1776722817,57.584 94,0004,0006,1936.4,+28.0,076,0111,1776723117,57.585 98,0004,0006,1936.4,+28.0,075,0108,1776723417,57.565 92,0004,0006,1936.4,+28.0,075,0094,1776723717,57.57 92,0003,0005,1936.4,+28.0,074,0094,1776724017,57.695 96,0007,0010,1936.4,+28.0,075,0105,1776724317,57.711 96,0004,0006,1936.4,+28.0,074,0105,1776724617,57.694 92,0004,0006,1936.4,+28.0,076,0096,1776724917,57.694 96,0004,0006,1936.4,+28.0,076,0120,1776725217,57.674 90,0005,0007,1936.4,+28.0,074,0113,1776725517,57.681 94,0004,0006,1936.4,+28.0,074,0093,1776725817,57.653 92,0004,0006,1936.4,+28.0,073,0118,1776726117,57.644 92,0005,0007,1936.4,+28.0,072,0094,1776726417,57.639 94,0004,0006,1936.4,+28.0,073,0110,1776726717,57.632 99,0004,0006,1936.4,+28.0,072,0117,1776727017,57.614 92,0003,0005,1936.4,+28.0,074,0101,1776727317,57.607 92,0003,0005,1936.4,+28.0,072,0126,1776727617,57.746 96,0003,0005,1936.4,+28.0,072,0120,1776727917,57.74 96,0005,0007,1936.4,+28.0,071,0130,1776728217,57.741 92,0002,0003,1936.4,+28.0,072,0117,1776728517,57.732 94,0002,0003,1936.4,+28.0,074,0103,1776728817,57.73 94,0002,0003,1936.4,+28.0,073,0130,1776729117,57.71 96,0004,0006,1936.4,+28.0,072,0102,1776729417,57.699 94,0002,0003,1936.4,+28.0,075,0099,1776729717,57.678 92,0002,0003,1936.4,+28.0,076,0106,1776730017,57.675 92,0002,0003,1936.4,+28.0,078,0125,1776730317,57.672 96,0003,0005,1936.4,+28.0,074,0124,1776730617,57.655 94,0003,0005,1936.4,+28.0,075,0109,1776730917,57.641 92,0002,0003,1936.4,+28.0,073,0106,1776731217,57.78 96,0003,0005,1936.4,+28.0,073,0109,1776731517,57.793 94,0002,0003,1936.4,+28.0,073,0110,1776731817,57.779 94,0003,0005,1936.4,+28.0,071,0125,1776732117,57.768 96,0003,0005,1936.4,+28.0,070,0114,1776732417,57.761 94,0007,0010,1936.4,+28.0,074,0122,1776732717,57.755 94,0002,0003,1936.4,+28.0,069,0101,1776733017,57.745 94,0003,0005,1936.4,+28.0,073,0090,1776733317,57.74 94,0003,0005,1936.4,+28.0,072,0117,1776733617,57.732 96,0003,0005,1936.4,+28.0,073,0126,1776733917,57.722 99,0004,0006,1936.4,+28.0,075,0094,1776734217,57.702 96,0005,0007,1936.4,+28.0,075,0115,1776734517,57.705 94,0005,0007,1936.4,+28.0,076,0104,1776734817,57.845 96,0003,0005,1936.4,+28.0,077,0126,1776735117,57.844 92,0002,0003,1936.4,+28.0,078,0115,1776735417,57.832 94,0004,0006,1936.4,+28.0,079,0115,1776735717,57.813 96,0003,0005,1936.4,+28.0,079,0099,1776736017,57.814 94,0003,0005,1936.4,+28.0,079,0108,1776736317,57.79 99,0004,0006,1936.4,+28.0,078,0119,1776736617,57.778 94,0004,0006,1936.4,+28.0,079,0112,1776736917,57.78 92,0004,0006,1936.4,+28.0,079,0126,1776737217,57.759 94,0003,0005,1936.4,+28.0,079,0095,1776737517,57.77 92,0004,0006,1936.4,+28.0,077,0102,1776737817,57.75 92,0005,0007,1936.4,+28.0,078,0110,1776738117,57.749 94,0004,0006,1936.4,+28.0,078,0119,1776738417,57.876 96,0004,0006,1936.4,+28.0,077,0115,1776738717,57.88 92,0005,0007,1936.4,+28.0,077,0101,1776739017,57.872 92,0005,0007,1936.4,+28.0,078,0131,1776739317,57.859 94,0004,0006,1936.4,+28.0,078,0107,1776739617,57.848 92,0011,0015,1936.4,+28.0,079,0121,1776739917,57.853 96,0004,0006,1936.4,+28.0,077,0098,1776740217,57.839 94,0006,0008,1936.4,+28.0,077,0110,1776740517,57.824 94,0004,0006,1936.4,+28.0,078,0111,1776740817,57.854 94,0003,0005,1936.4,+28.0,078,0097,1776741117,57.812 96,0009,0012,1936.4,+28.0,077,0097,1776741417,57.803 94,0004,0006,1936.4,+28.0,078,0107,1776741717,57.778 94,0009,0012,1936.4,+28.0,078,0106,1776742017,57.919 96,0004,0006,1936.4,+28.0,078,0114,1776742317,57.919 94,0003,0005,1936.4,+28.0,077,0113,1776742617,57.908 94,0005,0007,1936.4,+28.0,078,0109,1776742917,57.9 94,0004,0006,1936.4,+28.0,078,0121,1776743217,57.887 92,0005,0007,1936.4,+28.0,079,0119,1776743517,57.876 94,0005,0007,1936.4,+28.0,077,0106,1776743817,57.865 94,0005,0007,1936.4,+28.0,079,0109,1776744117,57.856 94,0006,0008,1936.4,+28.0,078,0106,1776744417,57.851 94,0004,0006,1936.4,+28.0,080,0111,1776744717,57.837 96,0004,0006,1936.4,+28.0,080,0107,1776745017,57.838 96,0004,0006,1936.4,+28.0,080,0113,1776745317,57.819 96,0003,0005,1936.4,+28.0,080,0109,1776745617,57.948 92,0011,0015,1936.4,+28.0,081,0133,1776745917,57.953 92,0004,0006,1936.4,+28.0,081,0122,1776746217,57.953 94,0002,0003,1936.4,+28.0,081,0110,1776746517,57.937 94,0005,0007,1936.4,+28.0,080,0121,1776746817,57.923 92,0002,0003,1936.4,+28.0,077,0125,1776747117,57.93 90,0003,0005,1936.4,+28.0,079,0127,1776747417,57.928 92,0005,0007,1936.4,+28.0,081,0102,1776747717,57.921 90,0002,0003,1936.4,+28.0,080,0109,1776748017,57.891 94,0005,0007,1936.4,+28.0,080,0106,1776748317,57.894 90,0004,0006,1936.4,+28.0,078,0098,1776748617,57.874 96,0003,0005,1936.4,+28.0,079,0098,1776748917,57.875 96,0002,0003,1936.4,+28.0,078,0107,1776749218,58.002 94,0003,0005,1936.4,+28.0,078,0104,1776749518,58.015 94,0002,0003,1936.4,+28.0,079,0122,1776749817,57.995 96,0002,0003,1936.4,+28.0,078,0106,1776750117,57.982 90,0002,0003,1936.4,+28.0,080,0099,1776750417,57.963 90,0009,0012,1936.4,+28.0,079,0109,1776750717,57.959 92,0002,0003,1936.4,+28.0,077,0118,1776751017,57.949 92,0002,0003,1936.4,+28.0,079,0113,1776751317,57.947 90,0001,0002,1936.4,+28.0,080,0126,1776751617,57.931 99,0003,0005,1936.4,+28.0,079,0097,1776751917,57.923 92,0002,0003,1936.4,+28.0,078,0129,1776752217,57.911 94,0002,0003,1936.4,+28.0,078,0126,1776752517,57.917 92,0004,0006,1936.4,+28.0,079,0117,1776752818,58.053 94,0002,0003,1936.4,+28.0,079,0110,1776753118,58.052 94,0002,0003,1936.4,+28.0,079,0133,1776753418,58.042 94,0002,0003,1936.4,+28.0,078,0107,1776753718,58.026 94,0004,0006,1936.4,+28.0,078,0106,1776754018,58.029 96,0007,0010,1936.4,+28.0,079,0124,1776754318,58.002 96,0002,0003,1936.4,+28.0,078,0091,1776754618,58.005 94,0003,0005,1936.4,+28.0,079,0122,1776754917,57.981 94,0003,0005,1936.4,+28.0,078,0110,1776755217,57.966 94,0003,0005,1936.4,+28.0,078,0109,1776755517,57.96 94,0005,0007,1936.4,+28.0,078,0104,1776755817,57.959 94,0002,0003,1936.4,+28.0,077,0099,1776756117,57.942 96,0002,0003,1936.4,+28.0,077,0115,1776756418,58.079 92,0003,0005,1936.4,+28.0,075,0111,1776756718,58.086 94,0003,0005,1936.4,+28.0,076,0108,1776757018,58.062 94,0002,0003,1936.4,+28.0,076,0103,1776757318,58.058 94,0002,0003,1936.4,+28.0,076,0109,1776757618,58.045 92,0004,0006,1936.4,+28.0,076,0107,1776757918,58.049 96,0002,0003,1936.4,+28.0,076,0092,1776758218,58.028 94,0002,0003,1936.4,+28.0,074,0119,1776758518,58.02 94,0002,0003,1936.4,+28.0,075,0110,1776758818,58.016 96,0002,0003,1936.4,+28.0,076,0124,1776759118,58.008 98,0002,0003,1936.4,+28.0,075,0116,1776759717,57.978 96,0002,0003,1936.4,+28.0,072,0092,1776760018,58.117 94,0002,0003,1936.4,+28.0,072,0106,1776760318,58.112 92,0002,0003,1936.4,+28.0,073,0102,1776760618,58.125 94,0002,0003,1936.4,+28.0,073,0115,1776760918,58.087 92,0002,0003,1936.4,+28.0,074,0111,1776761218,58.093 94,0004,0006,1936.4,+28.0,071,0079,1776761518,58.076 94,0002,0003,1936.4,+28.0,075,0099,1776761818,58.065 94,0002,0003,1936.4,+28.0,073,0108,1776762118,58.061 94,0003,0005,1936.4,+28.0,074,0103,1776762718,58.041 94,0002,0003,1936.4,+28.0,074,0117,1776763018,58.018 94,0008,0011,1936.4,+28.0,074,0107,1776763318,58.031 98,0005,0007,1936.4,+28.0,074,0090,1776763618,58.158 92,0003,0005,1936.4,+28.0,075,0112,1776763918,58.149 92,0003,0005,1936.4,+28.0,074,0109,1776764218,58.139 94,0003,0005,1936.4,+28.0,073,0109,1776764818,58.12 94,0004,0006,1936.4,+28.0,074,0107,1776765718,58.087 94,0003,0005,1936.4,+28.0,075,0100,1776766018,58.071 92,0003,0005,1936.4,+28.0,074,0102,1776767218,58.187 94,0002,0003,1936.4,+28.0,077,0099,1776767518,58.183 94,0004,0006,1936.4,+28.0,076,0114,1776767818,58.181 92,0004,0006,1936.4,+28.0,077,0105,1776768118,58.159 94,0003,0005,1936.4,+28.0,076,0114,1776768418,58.15 99,0005,0007,1936.4,+28.0,075,0130,1776768718,58.133 92,0003,0005,1936.4,+28.0,075,0125,1776769018,58.131 94,0003,0005,1936.4,+28.0,074,0117,1776769318,58.125 94,0003,0005,1936.4,+28.0,074,0128,1776769618,58.104 96,0004,0006,1936.4,+28.0,074,0096,1776769918,58.094 96,0004,0006,1936.4,+28.0,075,0118,1776770218,58.092 96,0003,0005,1936.4,+28.0,076,0103,1776770518,58.083 96,0003,0005,1936.4,+28.0,075,0089,1776770818,58.22 92,0003,0005,1936.4,+28.0,076,0098,1776771118,58.214 96,0004,0006,1936.4,+28.0,077,0116,1776771418,58.201 92,0003,0005,1936.4,+28.0,076,0116,1776771718,58.199 92,0003,0005,1936.4,+28.0,077,0112,1776772018,58.186 92,0003,0005,1936.4,+28.0,076,0101,1776772318,58.182 94,0003,0005,1936.4,+28.0,077,0082,1776772618,58.16 96,0002,0003,1936.4,+28.0,076,0111,1776772918,58.154 94,0004,0006,1936.4,+28.0,074,0107,1776773218,58.15 96,0004,0006,1936.4,+28.0,071,0100,1776773518,58.135 96,0004,0006,1936.4,+28.0,071,0084,1776773818,58.138 94,0006,0008,1936.4,+28.0,072,0120,1776774118,58.111 96,0005,0007,1936.4,+28.0,071,0097,1776774418,58.249 94,0005,0007,1936.4,+28.0,072,0107,1776774718,58.244 94,0005,0007,1936.4,+28.0,073,0099,1776775018,58.233 94,0004,0006,1936.4,+28.0,073,0099,1776775318,58.222 94,0004,0006,1936.4,+28.0,074,0130,1776775618,58.211 96,0004,0006,1936.4,+28.0,075,0116,1776775918,58.201 96,0004,0006,1936.4,+28.0,074,0102,1776776218,58.2 96,0005,0007,1936.4,+28.0,076,0109,1776776518,58.186 96,0004,0006,1936.4,+28.0,075,0118,1776776818,58.183 96,0004,0006,1936.4,+28.0,076,0109,1776777118,58.165 96,0003,0005,1936.4,+28.0,075,0113,1776777418,58.162 94,0005,0007,1936.4,+28.0,075,0113,1776777718,58.15 92,0004,0006,1936.4,+28.0,077,0096,1776778618,58.272 94,0004,0006,1936.4,+28.0,077,0106,1776778918,58.266 94,0003,0005,1936.4,+28.0,077,0118,1776779218,58.257 94,0004,0006,1936.4,+28.0,079,0130,1776779518,58.244 94,0003,0005,1936.4,+28.0,080,0099,1776779818,58.233 92,0004,0006,1936.4,+28.0,080,0120,1776780118,58.224 92,0002,0003,1936.4,+28.0,080,0108,1776780418,58.218 94,0002,0003,1936.4,+28.0,079,0110,1776780718,58.205 92,0004,0006,1936.4,+28.0,080,0092,1776781018,58.191 94,0003,0005,1936.4,+28.0,081,0122,1776781318,58.196 92,0005,0007,1936.4,+28.0,081,0103,1776781618,58.318 94,0003,0005,1936.4,+28.0,081,0099,1776781918,58.315 94,0003,0005,1936.4,+28.0,081,0099,1776782218,58.315 98,0003,0005,1936.4,+28.0,082,0093,1776782518,58.298 94,0004,0006,1936.4,+28.0,082,0127,1776782818,58.29 94,0003,0005,1936.4,+28.0,083,0120,1776783118,58.281 94,0003,0005,1936.4,+28.0,082,0125,1776783418,58.271 94,0002,0003,1936.4,+28.0,083,0114,1776783718,58.268 96,0002,0003,1936.4,+28.0,084,0121,1776784018,58.257 92,0003,0005,1936.4,+28.0,084,0111,1776784318,58.251 96,0003,0005,1936.4,+28.0,086,0123,1776784618,58.243 94,0002,0003,1936.4,+28.0,086,0088,1776784918,58.228 96,0002,0003,1936.4,+28.0,087,0120,1776785218,58.377 94,0003,0005,1936.4,+28.0,086,0115,1776785518,58.371 94,0002,0003,1936.4,+28.0,087,0101,1776785818,58.355 96,0003,0005,1936.4,+28.0,087,0118,1776786118,58.341 94,0003,0005,1936.4,+28.0,087,0112,1776786418,58.344 94,0003,0005,1936.4,+28.0,088,0110,1776786718,58.33 98,0001,0002,1936.4,+28.0,088,0121,1776787018,58.317 94,0002,0003,1936.4,+28.0,088,0102,1776787318,58.312 96,0003,0005,1936.4,+28.0,088,0111,1776787618,58.304 96,0003,0005,1936.4,+28.0,088,0126,1776787918,58.291 94,0003,0005,1936.4,+28.0,088,0107,1776788218,58.281 96,0003,0005,1936.4,+28.0,089,0120,1776788518,58.271 96,0003,0005,1936.4,+28.0,088,0128,1776788818,58.402 94,0003,0005,1936.4,+28.0,089,0095,1776789118,58.418 96,0003,0005,1936.4,+28.0,089,0118,1776789418,58.409 98,0005,0007,1936.4,+28.0,088,0122,1776789718,58.385 96,0005,0007,1936.4,+28.0,088,0107,1776790018,58.369 94,0006,0008,1936.4,+28.0,088,0105,1776790318,58.377 98,0008,0011,1936.4,+28.0,088,0094,1776790618,58.36 92,0008,0011,1936.4,+28.0,089,0110,1776790918,58.349 98,0009,0012,1936.4,+28.0,089,0122,1776791218,58.339 96,0009,0012,1936.4,+28.0,089,0135,1776791518,58.336 92,0009,0012,1936.4,+28.0,089,0112,1776791818,58.318 96,0007,0010,1936.4,+28.0,090,0128,1776792118,58.318 96,0007,0010,1936.4,+28.0,090,0124,1776792418,58.448 94,0006,0008,1936.4,+28.0,090,0122,1776792718,58.45 94,0004,0006,1936.4,+28.0,090,0113,1776793018,58.431 92,0004,0006,1936.4,+28.0,090,0120,1776793318,58.427 96,0004,0006,1936.4,+28.0,090,0122,1776793618,58.417 94,0004,0006,1936.4,+28.0,090,0109,1776793918,58.408 96,0003,0005,1936.4,+28.0,091,0112,1776794218,58.405 94,0004,0006,1936.4,+28.0,091,0135,1776794518,58.393 98,0003,0005,1936.4,+28.0,090,0091,1776794818,58.378 98,0002,0003,1936.4,+28.0,089,0119,1776795118,58.372 96,0003,0005,1936.4,+28.0,090,0137,1776795418,58.369 98,0005,0007,1936.4,+28.0,088,0117,1776795718,58.356 92,0005,0007,1936.4,+28.0,087,0114,1776796018,58.484 96,0006,0008,1936.4,+28.0,087,0110,1776796318,58.505 98,0004,0006,1936.4,+28.0,088,0143,1776796618,58.491 98,0005,0007,1936.4,+28.0,087,0110,1776796918,58.473 96,0006,0008,1936.4,+28.0,087,0111,1776797218,58.467 96,0005,0007,1936.4,+28.0,087,0116,1776797518,58.459 98,0005,0007,1936.4,+28.0,086,0110,1776797818,58.456 92,0005,0007,1936.4,+28.0,087,0105,1776798118,58.442 96,0004,0006,1936.4,+28.0,087,0096,1776798418,58.435 94,0006,0008,1936.4,+28.0,086,0103,1776798718,58.417 92,0006,0008,1936.4,+28.0,087,0117,1776799018,58.418 96,0005,0007,1936.4,+28.0,087,0107,1776799318,58.408 96,0005,0007,1936.4,+28.0,086,0121,1776799618,58.547 96,0004,0006,1936.4,+28.0,086,0110,1776799918,58.55 96,0004,0006,1936.4,+28.0,085,0097,1776800218,58.529 94,0004,0006,1936.4,+28.0,085,0094,1776800518,58.533 98,0004,0006,1936.4,+28.0,086,0117,1776800818,58.52 98,0005,0007,1936.4,+28.0,085,0103,1776801118,58.502 92,0005,0007,1936.4,+28.0,084,0111,1776801418,58.493 94,0005,0007,1936.4,+28.0,086,0117,1776801718,58.489 94,0006,0008,1936.4,+28.0,084,0094,1776802018,58.472 96,0008,0011,1936.4,+28.0,085,0106,1776802318,58.457 96,0005,0007,1936.4,+28.0,085,0098,1776802618,58.47 94,0007,0010,1936.4,+28.0,086,0101,1776802918,58.453 98,0006,0008,1936.4,+28.0,085,0111,1776803218,58.59 96,0006,0008,1936.4,+28.0,084,0102,1776803518,58.593 96,0006,0008,1936.4,+28.0,084,0114,1776803818,58.588 98,0004,0006,1936.4,+28.0,084,0119,1776804118,58.583 96,0005,0007,1936.4,+28.0,086,0095,1776804418,58.568 94,0007,0010,1936.4,+28.0,086,0098,1776804718,58.57 98,0006,0008,1936.4,+28.0,086,0118,1776805018,58.548 94,0006,0008,1936.4,+28.0,086,0120,1776805318,58.534 94,0007,0010,1936.4,+28.0,088,0103,1776805618,58.531 98,0007,0010,1936.4,+28.0,087,0104,1776805918,58.516 96,0007,0010,1936.4,+28.0,087,0109,1776806218,58.513 96,0006,0008,1936.4,+28.0,086,0088,1776806518,58.508 94,0007,0010,1936.4,+28.0,087,0124,1776806818,58.661 94,0007,0010,1936.4,+28.0,087,0105,1776807118,58.643 96,0006,0008,1936.4,+28.0,086,0126,1776807418,58.644 98,0012,0016,1936.4,+28.0,087,0101,1776807718,58.626 98,0009,0012,1936.4,+28.0,088,0095,1776808018,58.611 94,0011,0015,1936.4,+28.0,088,0104,1776808318,58.61 94,0006,0008,1936.4,+28.0,087,0113,1776808618,58.607 94,0006,0008,1936.4,+28.0,087,0091,1776808918,58.589 98,0006,0008,1936.4,+28.0,088,0112,1776816418,58.693 96,0006,0008,1936.4,+28.0,088,0105,1776816718,58.689 96,0004,0006,1936.4,+28.0,088,0101,1776817018,58.674 96,0006,0008,1936.4,+28.0,088,0126,1776817318,58.67 96,0004,0006,1936.4,+28.0,088,0103,1776817618,58.797 92,0005,0007,1936.4,+28.0,088,0122,1776818218,58.798 92,0005,0007,1936.4,+28.0,089,0112,1776818518,58.786 98,0005,0007,1936.4,+28.0,088,0084,1776818818,58.772 96,0008,0011,1936.4,+28.0,088,0120,1776819118,58.764 96,0004,0006,1936.4,+28.0,088,0119,1776819418,58.756 96,0006,0008,1936.4,+28.0,089,0091,1776819718,58.741 96,0007,0010,1936.4,+28.0,088,0118,1776820018,58.737 96,0005,0007,1936.4,+28.0,088,0098,1776820318,58.731 94,0004,0006,1936.4,+28.0,088,0110,1776820618,58.726 98,0006,0008,1936.4,+28.0,089,0110,1776820918,58.717 96,0005,0007,1936.4,+28.0,089,0097,1776821218,58.845 96,0006,0008,1936.4,+28.0,089,0116,1776821518,58.857 96,0004,0006,1936.4,+28.0,089,0108,1776821818,58.858 98,0006,0008,1936.4,+28.0,088,0106,1776822118,58.829 96,0004,0006,1936.4,+28.0,087,0109,1776822418,58.825 98,0006,0008,1936.4,+28.0,087,0113,1776823018,58.799 96,0004,0006,1936.4,+28.0,086,0112,1776823318,58.789 94,0005,0007,1936.4,+28.0,087,0101,1776823618,58.782 94,0004,0006,1936.4,+28.0,087,0118,1776823918,58.766 96,0006,0008,1936.4,+28.0,088,0119,1776824218,58.78 96,0005,0007,1936.4,+28.0,089,0114,1776824518,58.76 98,0005,0007,1936.4,+28.0,089,0110,1776824818,58.901 98,0005,0007,1936.4,+28.0,088,0108,1776825118,58.901 92,0005,0007,1936.4,+28.0,089,0098,1776825418,58.892 96,0005,0007,1936.4,+28.0,089,0110,1776825718,58.883 96,0006,0008,1936.4,+28.0,089,0102,1776826018,58.87 96,0003,0005,1936.4,+28.0,089,0110,1776826318,58.852 94,0005,0007,1936.4,+28.0,089,0111,1776826618,58.856 94,0005,0007,1936.4,+28.0,089,0095,1776828718,58.953 96,0005,0007,1936.4,+28.0,090,0117,1776829618,58.929 96,0004,0006,1936.4,+28.0,089,0116,1776829918,58.917 96,0005,0007,1936.4,+28.0,089,0120,1776830218,58.907 96,0006,0008,1936.4,+28.0,089,0109,1776830518,58.906 92,0006,0008,1936.4,+28.0,090,0114,1776831418,58.886 98,0005,0007,1936.4,+28.0,090,0099,1776831718,58.682 96,0005,0007,1936.4,+28.0,089,0106,1776832319,59.003 94,0006,0008,1936.4,+28.0,090,0119,1776832618,58.999 98,0006,0008,1936.4,+28.0,089,0117,1776832918,58.986 94,0006,0008,1936.4,+28.0,089,0098,1776833218,58.98 94,0006,0008,1936.4,+28.0,089,0088,1776833518,58.981 96,0006,0008,1936.4,+28.0,089,0118,1776833818,58.972 96,0005,0007,1936.4,+28.0,090,0118,1776834118,58.961 96,0008,0011,1936.4,+28.0,089,0118,1776834418,58.949 96,0007,0010,1936.4,+28.0,089,0112,1776834718,58.939 96,0006,0008,1936.4,+28.0,089,0126,1776835018,58.923 94,0008,0011,1936.4,+28.0,089,0099,1776835318,58.923 96,0011,0015,1936.4,+28.0,089,0100,1776835619,59.06 94,0013,0017,1936.4,+28.0,089,0103,1776835919,59.058 96,0009,0012,1936.4,+28.0,089,0106,1776836219,59.034 96,0006,0008,1936.4,+28.0,088,0114,1776836519,59.04 96,0008,0011,1936.4,+28.0,089,0095,1776836819,59.02 92,0006,0008,1936.4,+28.0,087,0100,1776837119,59.015 94,0006,0008,1936.4,+28.0,086,0094,1776837419,59.002 98,0006,0008,1936.4,+28.0,086,0103,1776837718,58.994 96,0008,0011,1936.4,+28.0,084,0108,1776838018,58.987 98,0008,0011,1936.4,+28.0,083,0119,1776838318,58.981 94,0008,0011,1936.4,+28.0,080,0112,1776838618,58.962 94,0007,0010,1936.4,+28.0,077,0114,1776838918,58.952 94,0012,0016,1936.4,+28.0,078,0108,1776839219,59.086 98,0015,0021,1936.4,+28.0,080,0121,1776839519,59.086 94,0013,0017,1936.4,+28.0,080,0106,1776839819,59.073 94,0012,0016,1936.4,+28.0,078,0103,1776840419,59.061 94,0015,0021,1936.4,+28.0,077,0105,1776840719,59.056 92,0013,0017,1936.4,+28.0,079,0101,1776841019,59.05 96,0011,0015,1936.4,+28.0,079,0124,1776841619,59.034 96,0010,0013,1936.4,+28.0,080,0098,1776841919,59.026 96,0014,0018,1936.4,+28.0,080,0124,1776842219,59.013 92,0016,0022,1936.4,+28.0,079,0112,1776842519,59.001 98,0009,0012,1936.4,+28.0,079,0114,1776842819,59.142 96,0011,0015,1936.4,+28.0,079,0122,1776843119,59.143 96,0011,0015,1936.4,+28.0,077,0095,1776843419,59.139 98,0006,0008,1936.4,+28.0,077,0096,1776843719,59.128 96,0012,0016,1936.4,+28.0,076,0110,1776844019,59.116 94,0007,0010,1936.4,+28.0,077,0105,1776844319,59.106 92,0011,0015,1936.4,+28.0,077,0093,1776844619,59.1 98,0010,0013,1936.4,+28.0,075,0120,1776844919,59.083 92,0009,0012,1936.4,+28.0,076,0112,1776845219,59.08 94,0011,0015,1936.4,+28.0,076,0105,1776845519,59.075 94,0010,0013,1936.4,+28.0,076,0112,1776845819,59.066 96,0008,0011,1936.4,+28.0,074,0126,1776846119,59.048 96,0013,0017,1936.4,+28.0,075,0106,1776846419,59.185 94,0009,0012,1936.4,+28.0,071,0135,1776846719,59.203 98,0012,0016,1936.4,+28.0,074,0091,1776847019,59.175 96,0009,0012,1936.4,+28.0,071,0112,1776847319,59.171 92,0008,0011,1936.4,+28.0,072,0112,1776847619,59.158 94,0014,0018,1936.4,+28.0,068,0120,1776847919,59.153 96,0007,0010,1936.4,+28.0,070,0083,1776848219,59.136 92,0008,0011,1936.4,+28.0,069,0109,1776848519,59.125 92,0006,0008,1936.4,+28.0,067,0117,1776848819,59.12 94,0010,0013,1936.4,+28.0,070,0127,1776849119,59.105 96,0012,0016,1936.4,+28.0,069,0106,1776849419,59.101 94,0012,0016,1936.4,+28.0,067,0111,1776849719,59.083 96,0005,0007,1936.4,+28.0,068,0104,1776850019,59.223 96,0006,0008,1936.4,+28.0,067,0129,1776850319,59.232 98,0006,0008,1936.4,+28.0,067,0117,1776850619,59.218 96,0007,0010,1936.4,+28.0,069,0104,1776850919,59.206 96,0005,0007,1936.4,+28.0,067,0126,1776851219,59.203 96,0006,0008,1936.4,+28.0,068,0113,1776851519,59.199 92,0005,0007,1936.4,+28.0,067,0098,1776851819,59.179 94,0005,0007,1936.4,+28.0,068,0112,1776852119,59.156 98,0005,0007,1936.4,+28.0,066,0118,1776852419,59.153 94,0006,0008,1936.4,+28.0,066,0104,1776852719,59.14 94,0004,0006,1936.4,+28.0,065,0104,1776853019,59.137 98,0004,0006,1936.4,+28.0,062,0131,1776853319,59.129 96,0006,0008,1936.4,+28.0,066,0114,1776853619,59.265 92,0006,0008,1936.4,+28.0,065,0110,1776854219,59.26 94,0006,0008,1936.4,+28.0,064,0105,1776854519,59.238 98,0006,0008,1936.4,+28.0,064,0105,1776854819,59.236 92,0009,0012,1936.4,+28.0,061,0138,1776855119,59.225 99,0011,0015,1936.4,+28.0,064,0130,1776855419,59.21 94,0008,0011,1936.4,+28.0,062,0103,1776855719,59.192 96,0007,0010,1936.4,+28.0,063,0111,1776856019,59.281 98,0007,0010,1936.4,+28.0,062,0113,1776856319,59.187 96,0006,0008,1936.4,+28.0,062,0115,1776856619,59.164 96,0005,0007,1936.4,+28.0,064,0102,1776856919,59.161 96,0008,0011,1936.4,+28.0,063,0114,1776857219,59.287 96,0008,0011,1936.4,+28.0,064,0112,1776857519,59.28 94,0011,0015,1936.4,+28.0,060,0102,1776857819,59.287 92,0008,0011,1936.4,+28.0,059,0100,1776858119,59.265 94,0008,0011,1936.4,+28.0,059,0107,1776858419,59.25 96,0008,0011,1936.4,+28.0,059,0117,1776858719,59.257 94,0009,0012,1936.4,+28.0,059,0105,1776859019,59.243 98,0009,0012,1936.4,+28.0,059,0124,1776859319,59.234 94,0006,0008,1936.4,+28.0,061,0100,1776859619,59.23 94,0009,0012,1936.4,+28.0,059,0118,1776859919,59.223 94,0008,0011,1936.4,+28.0,059,0105,1776860219,59.204 94,0008,0011,1936.4,+28.0,060,0119,1776860519,59.186 94,0006,0008,1936.4,+28.0,061,0097,1776860819,59.321 94,0005,0007,1936.4,+28.0,061,0096,1776861119,59.325 94,0005,0007,1936.4,+28.0,063,0104,1776861419,59.32 96,0004,0006,1936.4,+28.0,061,0113,1776861719,59.304 92,0003,0005,1936.4,+28.0,062,0115,1776862019,59.3 94,0005,0007,1936.4,+28.0,065,0109,1776862319,59.286 94,0004,0006,1936.4,+28.0,065,0110,1776862619,59.269 94,0004,0006,1936.4,+28.0,066,0104,1776862919,59.262 96,0004,0006,1936.4,+28.0,065,0103,1776863219,59.25 92,0008,0011,1936.4,+28.0,066,0115,1776863519,59.241 94,0008,0011,1936.4,+28.0,066,0094,1776863819,59.239 94,0011,0015,1936.4,+28.0,067,0118,1776864119,59.224 92,0007,0010,1936.4,+28.0,067,0101,1776864419,59.362 98,0007,0010,1936.4,+28.0,069,0108,1776864719,59.374 94,0006,0008,1936.4,+28.0,072,0115,1776865019,59.349 94,0007,0010,1936.4,+28.0,071,0104,1776865319,59.35 96,0006,0008,1936.4,+28.0,077,0120,1776865619,59.344 98,0004,0006,1936.4,+28.0,081,0106,1776865919,59.34 94,0004,0006,1936.4,+28.0,082,0096,1776866219,59.316 96,0002,0003,1936.4,+28.0,084,0115,1776866519,59.307 94,0004,0006,1936.4,+28.0,085,0111,1776866819,59.295 94,0002,0003,1936.4,+28.0,086,0107,1776867119,59.29 94,0002,0003,1936.4,+28.0,087,0119,1776867419,59.278 94,0002,0003,1936.4,+28.0,087,0098,1776867719,59.264 94,0002,0003,1936.4,+28.0,087,0116,1776868019,59.41 94,0002,0003,1936.4,+28.0,088,0120,1776868319,59.399 96,0002,0003,1936.4,+28.0,087,0103,1776868919,59.398 98,0002,0003,1936.4,+28.0,086,0125,1776869219,59.382 94,0002,0003,1936.4,+28.0,087,0127,1776869519,59.368 96,0002,0003,1936.4,+28.0,087,0095,1776869819,59.353 92,0002,0003,1936.4,+28.0,087,0103,1776870119,59.362 94,0002,0003,1936.4,+28.0,088,0123,1776870419,59.346 96,0002,0003,1936.4,+28.0,089,0132,1776870719,59.332 94,0002,0003,1936.4,+28.0,088,0104,1776871019,59.323 96,0002,0003,1936.4,+28.0,088,0121,1776871319,59.311 98,0002,0003,1936.4,+28.0,088,0108,1776871619,59.439 99,0002,0003,1936.4,+28.0,088,0106,1776871919,59.447 96,0002,0003,1936.4,+28.0,087,0094,1776872219,59.438 94,0002,0003,1936.4,+28.0,086,0113,1776872519,59.421 94,0003,0005,1936.4,+28.0,086,0096,1776872819,59.441 94,0003,0005,1936.4,+28.0,087,0125,1776873119,59.418 96,0002,0003,1936.4,+28.0,087,0121,1776873419,59.406 96,0003,0005,1936.4,+28.0,087,0102,1776873719,59.388 94,0002,0003,1936.4,+28.0,087,0129,1776874019,59.388 96,0003,0005,1936.4,+28.0,086,0127,1776874319,59.378 96,0002,0003,1936.4,+28.0,087,0091,1776874619,59.363 94,0002,0003,1936.4,+28.0,086,0093,1776874919,59.348 96,0002,0003,1936.4,+28.0,086,0104,1776875219,59.498 94,0002,0003,1936.4,+28.0,085,0103,1776875519,59.487 98,0002,0003,1936.4,+28.0,086,0112,1776875819,59.485 96,0002,0003,1936.4,+28.0,085,0108,1776876119,59.483 94,0002,0003,1936.4,+28.0,086,0105,1776876419,59.47 96,0002,0003,1936.4,+28.0,084,0106,1776876719,59.455 92,0003,0005,1936.4,+28.0,084,0109,1776877019,59.445 94,0003,0005,1936.4,+28.0,085,0106,1776877319,59.436 98,0004,0006,1936.4,+28.0,084,0117,1776877619,59.437 94,0003,0005,1936.4,+28.0,083,0091,1776877919,59.422 96,0003,0005,1936.4,+28.0,083,0087,1776878219,59.419 94,0003,0005,1936.4,+28.0,083,0126,1776878519,59.396 94,0003,0005,1936.4,+28.0,085,0111,1776878819,59.538 96,0003,0005,1936.4,+28.0,085,0108,1776879119,59.741 96,0004,0006,1936.4,+28.0,085,0094,1776879419,59.54 98,0003,0005,1936.4,+28.0,086,0107,1776879719,59.517 96,0004,0006,1936.4,+28.0,086,0125,1776880019,59.517 96,0003,0005,1936.4,+28.0,085,0100,1776880319,59.509 94,0005,0007,1936.4,+28.0,087,0118,1776880619,59.502 98,0003,0005,1936.4,+28.0,086,0096,1776880919,59.494 98,0005,0007,1936.4,+28.0,086,0113,1776881219,59.479 96,0008,0011,1936.4,+28.0,087,0111,1776881519,59.477 94,0007,0010,1936.4,+28.0,087,0106,1776881819,59.467 96,0010,0013,1936.4,+28.0,087,0112,1776882119,59.459 94,0007,0010,1936.4,+28.0,087,0108,1776882419,59.593 96,0006,0008,1936.4,+28.0,088,0115,1776882719,59.598 96,0008,0011,1936.4,+28.0,087,0100,1776883019,59.595 96,0008,0011,1936.4,+28.0,086,0101,1776883320,0.092 94,0010,0013,1936.4,+28.0,088,0123,1776883619,59.561 94,0008,0011,1936.4,+28.0,088,0098,1776883919,59.563 98,0007,0010,1936.4,+28.0,088,0101,1776884219,59.559 96,0007,0010,1936.4,+28.0,087,0117,1776884519,59.549 98,0007,0010,1936.4,+28.0,088,0104,1776884819,59.525 92,0007,0010,1936.4,+28.0,088,0100,1776885119,59.535 94,0010,0013,1936.4,+28.0,087,0116,1776885419,59.517 94,0008,0011,1936.4,+28.0,088,0109,1776885719,59.503 96,0007,0010,1936.4,+28.0,087,0110,1776886019,59.645 94,0007,0010,1936.4,+28.0,087,0116,1776886319,59.645 94,0004,0006,1936.4,+28.0,087,0132,1776886619,59.631 96,0011,0015,1936.4,+28.0,088,0108,1776886919,59.639 92,0007,0010,1936.4,+28.0,086,0115,1776887219,59.625 96,0007,0010,1936.4,+28.0,087,0119,1776887519,59.614 96,0007,0010,1936.4,+28.0,087,0108,1776887819,59.612 92,0006,0008,1936.4,+28.0,087,0105,1776888419,59.597 96,0008,0011,1936.4,+28.0,087,0111,1776888719,59.582 96,0006,0008,1936.4,+28.0,087,0115,1776889019,59.573 96,0005,0007,1936.4,+28.0,087,0117,1776889319,59.57 94,0005,0007,1936.4,+28.0,087,0116,1776889619,59.705 98,0006,0008,1936.4,+28.0,087,0103,1776889919,59.712 96,0007,0010,1936.4,+28.0,087,0103,1776890519,59.706 96,0006,0008,1936.4,+28.0,087,0118,1776890819,59.688 94,0005,0007,1936.4,+28.0,087,0109,1776891719,59.674 94,0006,0008,1936.4,+28.0,088,0100,1776892019,59.671 96,0009,0012,1936.4,+28.0,087,0095,1776892619,59.657 94,0007,0010,1936.4,+28.0,086,0133,1776893219,59.782 96,0007,0010,1936.4,+28.0,086,0110,1776893819,59.78 94,0014,0018,1936.4,+28.0,087,0095,1776894719,59.75 96,0006,0008,1936.4,+28.0,087,0104,1776895019,59.744 96,0009,0012,1936.4,+28.0,088,0105,1776895319,59.73 96,0010,0013,1936.4,+28.0,087,0087,1776897119,59.852 96,0008,0011,1936.4,+28.0,087,0106,1776897419,59.852 94,0010,0013,1936.4,+28.0,087,0119,1776897719,59.838 96,0007,0010,1936.4,+28.0,088,0103,1776898019,59.832 96,0010,0013,1936.4,+28.0,087,0084,1776898619,59.813 98,0010,0013,1936.4,+28.0,087,0101,1776898919,59.799 96,0010,0013,1936.4,+28.0,086,0095,1776899219,59.789 96,0010,0013,1936.4,+28.0,086,0121,1776899819,59.778 96,0009,0012,1936.4,+28.0,087,0110,1776900119,59.765 96,0007,0010,1936.4,+28.0,087,0099,1776900419,59.912 94,0007,0010,1936.4,+28.0,087,0102,1776900719,59.914 96,0007,0010,1936.4,+28.0,087,0116,1776901019,59.908 94,0007,0010,1936.4,+28.0,087,0114,1776901319,59.901 98,0009,0012,1936.4,+28.0,087,0110,1776901619,59.896 96,0012,0016,1936.4,+28.0,087,0110,1776901919,59.886 92,0009,0012,1936.4,+28.0,086,0120,1776902219,59.882 98,0010,0013,1936.4,+28.0,086,0140,1776902519,59.882 94,0011,0015,1936.4,+28.0,087,0112,1776913020,0.101 94,0008,0011,1936.4,+28.0,087,0102,1776913320,0.1 96,0007,0010,1936.4,+28.0,087,0106,1776913620,0.092 96,0008,0011,1936.4,+28.0,087,0127,1776913920,0.082 96,0007,0010,1936.4,+28.0,087,0099,1776914220,0.079 94,0010,0013,1936.4,+28.0,087,0114,1776914520,0.069 96,0011,0015,1936.4,+28.0,087,0085,1776914820,0.203 94,0007,0010,1936.4,+28.0,087,0118,1776915120,0.22 96,0007,0010,1936.4,+28.0,086,0111,1776915420,0.208 96,0009,0012,1936.4,+28.0,086,0113,1776915720,0.194 92,0009,0012,1936.4,+28.0,087,0104,1776916020,0.194 96,0017,0023,1936.4,+28.0,087,0112,1776916320,0.186 96,0026,0036,1936.4,+28.0,087,0090,1776916620,0.18 94,0021,0028,1936.4,+28.0,087,0111,1776916920,0.177 94,0011,0015,1936.4,+28.0,088,0122,1776917220,0.17 94,0014,0018,1936.4,+28.0,087,0106,1776917520,0.161 94,0019,0026,1936.4,+28.0,088,0119,1776917820,0.143 96,0015,0021,1936.4,+28.0,088,0125,1776918120,0.145 96,0020,0027,1936.4,+28.0,088,0121,1776918420,0.293 96,0017,0023,1936.4,+28.0,088,0109,1776918720,0.288 96,0018,0024,1936.4,+28.0,088,0098,1776919020,0.276 96,0016,0022,1936.4,+28.0,088,0095,1776919320,0.269 94,0017,0023,1936.4,+28.0,087,0109,1776919620,0.265 96,0011,0015,1936.4,+28.0,088,0113,1776919920,0.259 94,0008,0011,1936.4,+28.0,087,0123,1776920220,0.243 96,0010,0013,1936.4,+28.0,087,0118,1776920520,0.24 99,0009,0012,1936.4,+28.0,087,0122,1776920820,0.241 98,0008,0011,1936.4,+28.0,086,0114,1776921120,0.215 98,0013,0017,1936.4,+28.0,086,0093,1776921420,0.207 96,0010,0013,1936.4,+28.0,085,0111,1776921720,0.21 96,0005,0007,1936.4,+28.0,085,0108,1776922020,0.341 94,0007,0010,1936.4,+28.0,085,0109,1776922320,0.343 96,0007,0010,1936.4,+28.0,085,0099,1776922620,0.328 96,0007,0010,1936.4,+28.0,085,0103,1776922920,0.331 96,0006,0008,1936.4,+28.0,085,0114,1776923220,0.329 96,0005,0007,1936.4,+28.0,085,0115,1776923520,0.31 96,0006,0008,1936.4,+28.0,085,0112,1776923820,0.298 98,0005,0007,1936.4,+28.0,086,0093,1776924120,0.295 96,0010,0013,1936.4,+28.0,086,0104,1776924420,0.288 94,0006,0008,1936.4,+28.0,087,0123,1776924720,0.279 98,0005,0007,1936.4,+28.0,086,0101,1776925020,0.28 94,0007,0010,1936.4,+28.0,084,0100,1776925320,0.265 94,0005,0007,1936.4,+28.0,085,0121,1776925620,0.427 98,0006,0008,1936.4,+28.0,085,0106,1776925920,0.221 98,0007,0010,1936.4,+28.0,085,0117,1776926220,0.395 92,0006,0008,1936.4,+28.0,084,0094,1776926520,0.385 96,0006,0008,1936.4,+28.0,086,0111,1776926820,0.377 96,0006,0008,1936.4,+28.0,087,0111,1776927120,0.365 96,0007,0010,1936.4,+28.0,086,0105,1776927420,0.345 96,0006,0008,1936.4,+28.0,084,0109,1776927720,0.339 98,0008,0011,1936.4,+28.0,083,0102,1776928020,0.335 96,0007,0010,1936.4,+28.0,083,0124,1776928320,0.318 96,0009,0012,1936.4,+28.0,082,0106,1776928620,0.306 96,0008,0011,1936.4,+28.0,082,0113,1776928920,0.298 96,0007,0010,1936.4,+28.0,081,0120,1776929220,0.441 98,0006,0008,1936.4,+28.0,081,0125,1776929520,0.432 94,0005,0007,1936.4,+28.0,068,0106,1776929820,0.411 98,0003,0005,1936.4,+28.0,064,0114,1776930120,0.418 94,0003,0005,1936.4,+28.0,063,0120,1776930420,0.398 92,0005,0007,1936.4,+28.0,062,0089,1776930720,0.388 98,0005,0007,1936.4,+28.0,064,0113,1776931020,0.384 96,0008,0011,1936.4,+28.0,066,0110,1776931320,0.373 92,0005,0007,1936.4,+28.0,065,0103,1776931620,0.359 96,0013,0017,1936.4,+28.0,064,0110,1776931920,0.35 96,0003,0005,1936.4,+28.0,063,0113,1776932220,0.341 96,0007,0010,1936.4,+28.0,061,0114,1776932520,0.327 94,0005,0007,1936.4,+28.0,062,0101,1776932820,0.455 92,0004,0006,1936.4,+28.0,059,0112,1776933120,0.473 96,0004,0006,1936.4,+28.0,057,0119,1776933420,0.453 94,0005,0007,1936.4,+28.0,058,0108,1776933720,0.454 94,0015,0021,1936.4,+28.0,066,0092,1776934020,0.436 96,0005,0007,1936.4,+28.0,069,0111,1776934320,0.436 96,0007,0010,1936.4,+28.0,069,0117,1776934620,0.421 94,0005,0007,1936.4,+28.0,064,0111,1776934920,0.423 96,0007,0010,1936.4,+28.0,066,0088,1776935220,0.404 96,0003,0005,1936.4,+28.0,050,0099,1776935520,0.463 96,0009,0012,1936.4,+28.0,063,0108,1776935820,0.386 92,0007,0010,1936.4,+28.0,052,0100,1776936120,0.358 94,0003,0005,1936.4,+28.0,050,0105,1776936420,0.499 96,0003,0005,1936.4,+28.0,048,0108,1776936720,0.502 98,0004,0006,1936.4,+28.0,049,0105,1776937020,0.496 94,0003,0005,1936.4,+28.0,050,0109,1776937320,0.485 98,0003,0005,1936.4,+28.0,048,0095,1776937620,0.475 96,0006,0008,1936.4,+28.0,048,0116,1776937920,0.455 98,0004,0006,1936.4,+28.0,046,0112,1776938220,0.455 94,0004,0006,1936.4,+28.0,045,0111,1776938520,0.435 94,0003,0005,1936.4,+28.0,046,0096,1776938820,0.421 92,0004,0006,1936.4,+28.0,046,0121,1776939120,0.423 96,0003,0005,1936.4,+28.0,049,0095,1776939420,0.402 96,0004,0006,1936.4,+28.0,047,0114,1776939720,0.389 92,0007,0010,1936.4,+28.0,047,0103,1776940020,0.531 96,0004,0006,1936.4,+28.0,046,0110,1776940320,0.521 94,0003,0005,1936.4,+28.0,044,0114,1776940620,0.503 98,0002,0003,1936.4,+28.0,040,0100,1776940920,0.503 96,0004,0006,1936.4,+28.0,042,0098,1776941220,0.487 98,0005,0007,1936.4,+28.0,046,0108,1776941520,0.492 96,0006,0008,1936.4,+28.0,046,0099,1776941820,0.464 98,0007,0010,1936.4,+28.0,047,0115,1776942120,0.448 98,0005,0007,1936.4,+28.0,048,0111,1776942420,0.462 99,0005,0007,1936.4,+28.0,050,0117,1776942720,0.444 94,0006,0008,1936.4,+28.0,048,0099,1776943020,0.444 98,0006,0008,1936.4,+28.0,052,0105,1776943320,0.433 94,0006,0008,1936.4,+28.0,050,0107,1776943620,0.556 96,0004,0006,1936.4,+28.0,047,0108,1776943920,0.565 94,0005,0007,1936.4,+28.0,046,0118,1776944220,0.545 96,0004,0006,1936.4,+28.0,046,0111,1776944520,0.555 94,0004,0006,1936.4,+28.0,049,0102,1776944820,0.533 96,0008,0011,1936.4,+28.0,049,0112,1776945120,0.513 96,0004,0006,1936.4,+28.0,044,0110,1776945420,0.501 96,0003,0005,1936.4,+28.0,042,0091,1776945720,0.5 94,0005,0007,1936.4,+28.0,037,0102,1776946020,0.49 96,0003,0005,1936.4,+28.0,037,0107,1776946620,0.472 96,0003,0005,1936.4,+28.0,042,0123,1776946920,0.462 96,0004,0006,1936.4,+28.0,041,0114,1776947220,0.582 96,0003,0005,1936.4,+28.0,042,0119,1776947520,0.593 92,0003,0005,1936.4,+28.0,039,0110,1776947820,0.583 94,0003,0005,1936.4,+28.0,032,0099,1776948120,0.57 94,0005,0007,1936.4,+28.0,035,0111,1776948420,0.559 94,0010,0013,1936.4,+28.0,032,0122,1776948720,0.538 94,0003,0005,1936.4,+28.0,031,0102,1776949020,0.533 94,0003,0005,1936.4,+28.0,032,0102,1776949320,0.53 92,0003,0005,1936.4,+28.0,036,0110,1776949620,0.519 94,0003,0005,1936.4,+28.0,038,0107,1776949920,0.497 94,0003,0005,1936.4,+28.0,035,0099,1776950220,0.489 94,0004,0006,1936.4,+28.0,034,0119,1776950520,0.473 94,0003,0005,1936.4,+28.0,033,0118,1776950820,0.607 94,0003,0005,1936.4,+28.0,032,0103,1776951120,0.616 94,0004,0006,1936.4,+28.0,033,0094,1776951420,0.603 94,0002,0003,1936.4,+28.0,030,0117,1776951720,0.586 92,0002,0003,1936.4,+28.0,028,0115,1776952020,0.587 94,0002,0003,1936.4,+28.0,029,0096,1776952320,0.584 92,0002,0003,1936.4,+28.0,031,0112,1776952620,0.554 92,0002,0003,1936.4,+28.0,032,0104,1776952920,0.555 96,0002,0003,1936.4,+28.0,027,0108,1776953220,0.529 96,0002,0003,1936.4,+28.0,025,0107,1776953520,0.525 94,0003,0005,1936.4,+28.0,026,0122,1776953820,0.51 92,0003,0005,1936.4,+28.0,028,0112,1776954120,0.488 98,0003,0005,1936.4,+28.0,033,0112,1776954420,0.646 96,0003,0005,1936.4,+28.0,027,0114,1776954720,0.632 96,0002,0003,1936.4,+28.0,025,0104,1776955020,0.636 94,0004,0006,1936.4,+28.0,029,0109,1776955320,0.607 94,0003,0005,1936.4,+28.0,028,0106,1776955620,0.608 98,0010,0013,1936.4,+28.0,027,0109,1776955920,0.586 98,0003,0005,1936.4,+28.0,025,0114,1776956520,0.569 96,0003,0005,1936.4,+28.0,027,0097,1776956820,0.56 98,0003,0005,1936.4,+28.0,030,0108,1776957120,0.543 96,0002,0003,1936.4,+28.0,025,0140,1776957420,0.534 96,0002,0003,1936.4,+28.0,026,0108,1776958320,0.657 96,0003,0005,1936.4,+28.0,026,0113,1776958620,0.641 94,0002,0003,1936.4,+28.0,028,0107,1776958920,0.646 96,0003,0005,1936.4,+28.0,028,0102,1776959220,0.62 94,0002,0003,1936.4,+28.0,038,0094,1776962220,0.663 94,0003,0005,1936.4,+28.0,037,0099,1776962520,0.654 96,0002,0003,1936.4,+28.0,038,0123,1776962820,0.64 94,0003,0005,1936.4,+28.0,039,0114,1776963120,0.627 96,0003,0005,1936.4,+28.0,039,0126,1776963420,0.623 98,0004,0006,1936.4,+28.0,040,0115,1776963720,0.608 94,0003,0005,1936.4,+28.0,045,0125,1776964020,0.596 94,0007,0010,1936.4,+28.0,047,0106,1776964320,0.614 96,0003,0005,1936.4,+28.0,047,0108,1776964620,0.58 94,0004,0006,1936.4,+28.0,051,0106,1776964920,0.559 98,0007,0010,1936.4,+28.0,053,0125,1776965220,0.701 98,0008,0011,1936.4,+28.0,053,0101,1776965520,0.71 94,0026,0036,1936.4,+28.0,051,0103,1776965820,0.696 96,0033,0045,1936.4,+28.0,055,0103,1776966120,0.684 96,0054,0073,1936.4,+28.0,052,0111,1776966420,0.706 94,0016,0022,1936.4,+28.0,054,0135,1776966720,0.668 96,0010,0013,1936.4,+28.0,052,0109,1776967020,0.665 98,0013,0017,1936.4,+28.0,054,0096,1776967320,0.643 96,0016,0022,1936.4,+28.0,052,0121,1776967620,0.65 98,0017,0023,1936.4,+28.0,054,0104,1776967920,0.636 94,0016,0022,1936.4,+28.0,052,0105,1776968220,0.62 92,0006,0008,1936.4,+28.0,051,0109,1776968520,0.603 94,0009,0012,1936.4,+28.0,054,0122,1776968820,0.75 94,0006,0008,1936.4,+28.0,052,0086,1776969120,0.764 92,0005,0007,1936.4,+28.0,053,0127,1776969420,0.747 96,0006,0008,1936.4,+28.0,052,0117,1776969720,0.723 96,0006,0008,1936.4,+28.0,050,0126,1776970020,0.72 96,0004,0006,1936.4,+28.0,051,0107,1776970320,0.714 98,0014,0018,1936.4,+28.0,052,0133,1776970620,0.703 98,0008,0011,1936.4,+28.0,052,0092,1776970920,0.686 92,0007,0010,1936.4,+28.0,052,0116,1776971220,0.689 94,0006,0008,1936.4,+28.0,051,0119,1776971520,0.677 94,0009,0012,1936.4,+28.0,052,0119,1776971820,0.68 96,0014,0018,1936.4,+28.0,052,0124,1776972120,0.682 94,0012,0016,1936.4,+28.0,053,0102,1776972420,0.803 96,0009,0012,1936.4,+28.0,056,0114,1776972720,0.81 98,0008,0011,1936.4,+28.0,061,0105,1776973020,0.79 96,0014,0018,1936.4,+28.0,062,0114,1776973320,0.786 94,0007,0010,1936.4,+28.0,061,0111,1776973620,0.771 98,0007,0010,1936.4,+28.0,060,0097,1776973920,0.767 96,0003,0005,1936.4,+28.0,060,0111,1776974220,0.757 94,0006,0008,1936.4,+28.0,060,0116,1776974520,0.753 96,0004,0006,1936.4,+28.0,053,0117,1776974820,0.734 96,0004,0006,1936.4,+28.0,054,0087,1776975120,0.73 96,0003,0005,1936.4,+28.0,055,0117,1776975420,0.727 92,0004,0006,1936.4,+28.0,052,0122,1776975720,0.706 94,0003,0005,1936.4,+28.0,056,0121,1776976020,0.851 96,0002,0003,1936.4,+28.0,053,0117,1776976320,0.837 94,0009,0012,1936.4,+28.0,055,0100,1776976620,0.847 96,0003,0005,1936.4,+28.0,056,0122,1776976920,0.825 96,0004,0006,1936.4,+28.0,054,0112,1776977220,0.818 94,0003,0005,1936.4,+28.0,053,0111,1776977520,0.814 96,0006,0008,1936.4,+28.0,057,0103,1776977820,0.807 94,0005,0007,1936.4,+28.0,057,0104,1776978120,0.792 92,0006,0008,1936.4,+28.0,059,0106,1776978420,0.782 96,0005,0007,1936.4,+28.0,057,0104,1776978720,0.777 96,0004,0006,1936.4,+28.0,059,0102,1776979020,0.768 96,0006,0008,1936.4,+28.0,057,0102,1776979320,0.756 94,0004,0006,1936.4,+28.0,054,0103,1776979620,0.892 96,0003,0005,1936.4,+28.0,053,0105,1776979920,0.899 98,0004,0006,1936.4,+28.0,052,0121,1776980220,0.88 98,0003,0005,1936.4,+28.0,055,0122,1776980520,0.889 96,0005,0007,1936.4,+28.0,056,0115,1776980820,0.873 98,0003,0005,1936.4,+28.0,056,0103,1776981120,0.853 94,0005,0007,1936.4,+28.0,055,0111,1776981420,0.837 94,0003,0005,1936.4,+28.0,057,0093,1776981720,0.835 96,0003,0005,1936.4,+28.0,052,0102,1776982020,0.826 96,0004,0006,1936.4,+28.0,052,0094,1776982320,0.821 94,0004,0006,1936.4,+28.0,051,0076,1776982620,0.815 96,0004,0006,1936.4,+28.0,051,0123,1776982920,0.797 94,0004,0006,1936.4,+28.0,052,0091,1776983220,0.933 94,0006,0008,1936.4,+28.0,052,0110,1776983520,0.939 96,0004,0006,1936.4,+28.0,049,0113,1776983820,0.941 94,0003,0005,1936.4,+28.0,051,0102,1776984120,0.924 94,0005,0007,1936.4,+28.0,050,0105,1776984420,0.907 96,0004,0006,1936.4,+28.0,051,0111,1776984720,0.898 94,0004,0006,1936.4,+28.0,050,0134,1776985020,0.894 98,0004,0006,1936.4,+28.0,050,0112,1776985320,0.882 96,0006,0008,1936.4,+28.0,049,0116,1776985620,0.883 96,0004,0006,1936.4,+28.0,050,0101,1776985920,0.871 94,0004,0006,1936.4,+28.0,050,0099,1776986220,0.874 94,0004,0006,1936.4,+28.0,050,0094,1776986520,0.852 96,0004,0006,1936.4,+28.0,050,0103,1776986820,0.994 96,0005,0007,1936.4,+28.0,050,0109,1776987120,0.983 94,0003,0005,1936.4,+28.0,051,0094,1776987420,0.967 94,0004,0006,1936.4,+28.0,052,0115,1776987720,0.956 96,0003,0005,1936.4,+28.0,051,0109,1776988020,0.95 94,0004,0006,1936.4,+28.0,051,0117,1776988320,0.951 98,0003,0005,1936.4,+28.0,052,0096,1776988620,0.945 96,0003,0005,1936.4,+28.0,053,0117,1776988920,0.932 96,0005,0007,1936.4,+28.0,053,0098,1776989220,0.925 94,0005,0007,1936.4,+28.0,053,0099,1776989520,0.903 98,0004,0006,1936.4,+28.0,053,0115,1776989820,0.905 96,0005,0007,1936.4,+28.0,057,0108,1776990120,0.893 96,0004,0006,1936.4,+28.0,058,0094,1776990421,1.05 96,0003,0005,1936.4,+28.0,060,0101,1776990721,1.031 98,0004,0006,1936.4,+28.0,060,0132,1776991021,1.022 96,0003,0005,1936.4,+28.0,059,0094,1776991321,1.014 96,0004,0006,1936.4,+28.0,061,0121,1776991621,1.013 96,0003,0005,1936.4,+28.0,064,0115,1776991920,0.999 94,0005,0007,1936.4,+28.0,064,0098,1776992220,0.99 94,0006,0008,1936.4,+28.0,065,0105,1776992520,0.99 92,0005,0007,1936.4,+28.0,067,0123,1776992820,0.98 92,0007,0010,1936.4,+28.0,067,0105,1776993120,0.967 94,0005,0007,1936.4,+28.0,069,0108,1776993420,0.962 96,0006,0008,1936.4,+28.0,069,0110,1776993720,0.945 92,0005,0007,1936.4,+28.0,071,0084,1776994021,1.091 92,0005,0007,1936.4,+28.0,066,0113,1776994321,1.082 96,0007,0010,1936.4,+28.0,066,0111,1776994621,1.072 98,0004,0006,1936.4,+28.0,068,0119,1776994921,1.071 92,0010,0013,1936.4,+28.0,072,0129,1776995221,1.061 96,0006,0008,1936.4,+28.0,068,0104,1776995521,1.054 92,0005,0007,1936.4,+28.0,070,0103,1776995821,1.045 96,0004,0006,1936.4,+28.0,070,0102,1776996121,1.057 96,0004,0006,1936.4,+28.0,068,0124,1776996421,1.023 96,0010,0013,1936.4,+28.0,066,0128,1776996721,1.021 96,0004,0006,1936.4,+28.0,066,0116,1776997020,0.997 92,0004,0006,1936.4,+28.0,068,0096,1776997320,0.996 94,0006,0008,1936.4,+28.0,070,0116,1776997621,1.133 94,0005,0007,1936.4,+28.0,068,0119,1776997921,1.134 96,0005,0007,1936.4,+28.0,072,0114,1776998221,1.145 94,0005,0007,1936.4,+28.0,073,0109,1776998521,1.116 94,0006,0008,1936.4,+28.0,072,0118,1776998821,1.123 96,0007,0010,1936.4,+28.0,072,0135,1776999121,1.109 96,0006,0008,1936.4,+28.0,073,0108,1776999421,1.094 98,0005,0007,1936.4,+28.0,051,0108,1777009021,1.298 98,0004,0006,1936.4,+28.0,050,0110,1777009321,1.278 92,0003,0005,1936.4,+28.0,050,0105,1777009621,1.278 96,0005,0007,1936.4,+28.0,050,0110,1777009921,1.261 96,0006,0008,1936.4,+28.0,047,0095,1777010221,1.255 96,0005,0007,1936.4,+28.0,047,0112,1777010521,1.238 96,0003,0005,1936.4,+28.0,047,0099,1777010821,1.237 96,0006,0008,1936.4,+28.0,050,0100,1777011121,1.225 96,0010,0013,1936.4,+28.0,045,0101,1777011421,1.215 98,0005,0007,1936.4,+28.0,045,0114,1777011721,1.21 96,0007,0010,1936.4,+28.0,045,0136,1777012021,1.342 96,0005,0007,1936.4,+28.0,046,0105,1777012321,1.33 96,0004,0006,1936.4,+28.0,048,0120,1777012621,1.32 96,0004,0006,1936.4,+28.0,048,0113,1777012921,1.319 98,0003,0005,1936.4,+28.0,043,0107,1777013221,1.31 98,0005,0007,1936.4,+28.0,043,0097,1777013521,1.292 98,0005,0007,1936.4,+28.0,042,0109,1777013821,1.293 96,0004,0006,1936.4,+28.0,043,0118,1777014121,1.281 94,0006,0008,1936.4,+28.0,042,0147,1777014421,1.268 98,0005,0007,1936.4,+28.0,043,0112,1777014721,1.258 94,0005,0007,1936.4,+28.0,043,0098,1777015021,1.229 94,0003,0005,1936.4,+28.0,046,0120,1777015321,1.235 94,0004,0006,1936.4,+28.0,040,0107,1777015621,1.368 96,0003,0005,1936.4,+28.0,039,0107,1777015921,1.366 98,0004,0006,1936.4,+28.0,042,0101,1777016221,1.355 96,0003,0005,1936.4,+28.0,042,0107,1777016521,1.338 98,0004,0006,1936.4,+28.0,044,0114,1777016821,1.331 96,0007,0010,1936.4,+28.0,041,0110,1777017121,1.315 98,0005,0007,1936.4,+28.0,040,0113,1777017421,1.304 96,0004,0006,1936.4,+28.0,039,0096,1777017721,1.306 96,0004,0006,1936.4,+28.0,038,0102,1777018021,1.292 96,0007,0010,1936.4,+28.0,039,0100,1777018321,1.275 96,0005,0007,1936.4,+28.0,037,0092,1777018921,1.256 96,0003,0005,1936.4,+28.0,037,0119,1777019221,1.385 96,0005,0007,1936.4,+28.0,034,0124,1777019521,1.395 96,0003,0005,1936.4,+28.0,033,0098,1777019821,1.382 96,0004,0006,1936.4,+28.0,035,0101,1777020121,1.371 98,0004,0006,1936.4,+28.0,033,0106,1777020421,1.355 96,0003,0005,1936.4,+28.0,033,0116,1777020721,1.341 96,0003,0005,1936.4,+28.0,033,0107,1777021021,1.33 96,0003,0005,1936.4,+28.0,034,0096,1777021321,1.322 94,0004,0006,1936.4,+28.0,032,0101,1777021621,1.316 94,0004,0006,1936.4,+28.0,030,0103,1777021921,1.299 94,0003,0005,1936.4,+28.0,030,0118,1777022221,1.291 99,0003,0005,1936.4,+28.0,032,0103,1777022521,1.282 98,0004,0006,1936.4,+28.0,033,0104,1777023421,1.407 96,0005,0007,1936.4,+28.0,031,0093,1777023721,1.396 94,0003,0005,1936.4,+28.0,035,0118,1777024321,1.381 98,0004,0006,1936.4,+28.0,030,0100,1777024621,1.375 98,0003,0005,1936.4,+28.0,029,0112,1777024921,1.348 94,0004,0006,1936.4,+28.0,028,0114,1777025221,1.339 94,0003,0005,1936.4,+28.0,027,0125,1777025521,1.336 96,0003,0005,1936.4,+28.0,032,0089,1777025821,1.326 94,0002,0003,1936.4,+28.0,030,0114,1777026721,1.437 94,0002,0003,1936.4,+28.0,029,0123,1777027021,1.429 96,0002,0003,1936.4,+28.0,033,0124,1777027321,1.418 94,0003,0005,1936.4,+28.0,030,0110,1777027621,1.398 94,0003,0005,1936.4,+28.0,033,0111,1777027921,1.397 94,0003,0005,1936.4,+28.0,030,0117,1777028221,1.378 96,0004,0006,1936.4,+28.0,028,0111,1777028521,1.365 96,0003,0005,1936.4,+28.0,029,0116,1777028821,1.345 96,0003,0005,1936.4,+28.0,029,0104,1777029121,1.344 94,0005,0007,1936.4,+28.0,032,0119,1777029421,1.341 94,0002,0003,1936.4,+28.0,030,0134,1777029721,1.322 98,0007,0010,1936.4,+28.0,027,0105,1777030021,1.462 94,0002,0003,1936.4,+28.0,026,0102,1777030321,1.457 96,0002,0003,1936.4,+28.0,029,0124,1777030621,1.457 94,0003,0005,1936.4,+28.0,028,0105,1777030921,1.432 98,0002,0003,1936.4,+28.0,028,0092,1777031221,1.421 96,0005,0007,1936.4,+28.0,029,0126,1777031521,1.412 98,0003,0005,1936.4,+28.0,030,0115,1777031821,1.41 94,0004,0006,1936.4,+28.0,029,0119,1777032121,1.407 96,0003,0005,1936.4,+28.0,026,0099,1777032421,1.397 92,0006,0008,1936.4,+28.0,026,0118,1777032721,1.387 94,0004,0006,1936.4,+28.0,026,0109,1777033021,1.377 96,0004,0006,1936.4,+28.0,024,0110,1777033321,1.372 96,0001,0002,1936.4,+28.0,024,0102,1777033621,1.5 92,0002,0003,1936.4,+28.0,026,0114,1777033921,1.496 98,0007,0010,1936.4,+28.0,024,0113,1777034221,1.501 96,0003,0005,1936.4,+28.0,022,0117,1777034521,1.284 94,0002,0003,1936.4,+28.0,024,0132,1777034821,1.467 94,0004,0006,1936.4,+28.0,025,0116,1777035121,1.457 96,0002,0003,1936.4,+28.0,024,0131,1777035421,1.453 96,0003,0005,1936.4,+28.0,024,0130,1777035721,1.441 96,0003,0005,1936.4,+28.0,025,0117,1777036021,1.425 96,0002,0003,1936.4,+28.0,024,0122,1777036321,1.409 96,0002,0003,1936.4,+28.0,023,0114,1777036621,1.386 94,0002,0003,1936.4,+28.0,020,0134,1777036921,1.374 96,0002,0003,1936.4,+28.0,020,0099,1777037221,1.529 92,0002,0003,1936.4,+28.0,023,0120,1777037521,1.521 98,0002,0003,1936.4,+28.0,019,0101,1777037821,1.322 94,0003,0005,1936.4,+28.0,019,0087,1777038121,1.499 96,0003,0005,1936.4,+28.0,018,0109,1777038421,1.493 96,0001,0002,1936.4,+28.0,017,0133,1777038721,1.481 96,0002,0003,1936.4,+28.0,019,0108,1777039021,1.272 96,0008,0011,1936.4,+28.0,017,0102,1777039321,1.458 98,0002,0003,1936.4,+28.0,019,0126,1777039621,1.252 94,0007,0010,1936.4,+28.0,019,0125,1777039921,1.445 99,0003,0005,1936.4,+28.0,022,0102,1777040221,1.418 96,0001,0002,1936.4,+28.0,019,0121,1777040521,1.408 96,0002,0003,1936.4,+28.0,018,0101,1777040821,1.543 96,0002,0003,1936.4,+28.0,016,0101,1777041121,1.542 98,0002,0003,1936.4,+28.0,020,0111,1777041421,1.345 98,0005,0007,1936.4,+28.0,017,0115,1777041721,1.536 92,0012,0016,1936.4,+28.0,021,0108,1777042021,1.333 98,0004,0006,1936.4,+28.0,019,0123,1777042321,1.314 96,0004,0006,1936.4,+28.0,022,0108,1777042621,1.307 96,0003,0005,1936.4,+28.0,016,0107,1777042921,1.296 96,0002,0003,1936.4,+28.0,019,0113,1777043221,1.484 98,0002,0003,1936.4,+28.0,016,0115,1777043521,1.475 96,0001,0002,1936.4,+28.0,017,0096,1777043821,1.449 98,0007,0010,1936.4,+28.0,017,0091,1777044121,1.25 96,0002,0003,1936.4,+28.0,023,0103,1777044421,1.586 98,0004,0006,1936.4,+28.0,024,0105,1777044721,1.382 94,0002,0003,1936.4,+28.0,025,0106,1777045021,1.564 98,0002,0003,1936.4,+28.0,026,0131,1777045321,1.551 92,0003,0005,1936.4,+28.0,026,0099,1777045621,1.531 96,0007,0010,1936.4,+28.0,029,0114,1777045921,1.516 96,0002,0003,1936.4,+28.0,030,0095,1777046221,1.488 96,0003,0005,1936.4,+28.0,029,0107,1777046521,1.483 98,0003,0005,1936.4,+28.0,029,0097,1777046821,1.497 98,0004,0006,1936.4,+28.0,034,0092,1777047121,1.467 94,0007,0010,1936.4,+28.0,036,0117,1777047421,1.465 96,0003,0005,1936.4,+28.0,039,0112,1777047721,1.453 96,0003,0005,1936.4,+28.0,041,0108,1777048021,1.582 96,0009,0012,1936.4,+28.0,043,0103,1777048321,1.575 96,0003,0005,1936.4,+28.0,045,0110,1777048621,1.568 94,0003,0005,1936.4,+28.0,045,0117,1777048921,1.56 98,0005,0007,1936.4,+28.0,050,0116,1777049221,1.551 96,0003,0005,1936.4,+28.0,051,0111,1777049521,1.54 94,0003,0005,1936.4,+28.0,051,0116,1777049821,1.517 96,0004,0006,1936.4,+28.0,051,0110,1777050121,1.513 96,0011,0015,1936.4,+28.0,052,0102,1777050421,1.497 96,0010,0013,1936.4,+28.0,052,0105,1777050721,1.5 96,0002,0003,1936.4,+28.0,055,0107,1777051021,1.466 96,0004,0006,1936.4,+28.0,054,0102,1777051321,1.464 96,0002,0003,1936.4,+28.0,056,0113,1777051621,1.603 96,0020,0027,1936.4,+28.0,055,0124,1777051921,1.597 94,0009,0012,1936.4,+28.0,056,0106,1777052221,1.598 98,0004,0006,1936.4,+28.0,056,0090,1777052521,1.588 98,0005,0007,1936.4,+28.0,055,0111,1777052821,1.568 96,0010,0013,1936.4,+28.0,057,0119,1777053121,1.559 99,0002,0003,1936.4,+28.0,053,0092,1777053421,1.55 96,0002,0003,1936.4,+28.0,059,0100,1777053721,1.548 96,0002,0003,1936.4,+28.0,058,0097,1777054021,1.528 96,0004,0006,1936.4,+28.0,058,0099,1777054321,1.527 94,0008,0011,1936.4,+28.0,052,0106,1777054621,1.505 96,0006,0008,1936.4,+28.0,051,0096,1777054921,1.496 99,0003,0005,1936.4,+28.0,056,0115,1777055221,1.812 94,0004,0006,1936.4,+28.0,058,0114,1777055521,1.654 99,0002,0003,1936.4,+28.0,057,0121,1777055821,1.633 99,0006,0008,1936.4,+28.0,055,0126,1777056121,1.616 96,0010,0013,1936.4,+28.0,053,0111,1777056421,1.606 96,0003,0005,1936.4,+28.0,056,0113,1777056721,1.593 94,0003,0005,1936.4,+28.0,056,0103,1777057021,1.579 96,0002,0003,1936.4,+28.0,058,0102,1777057321,1.58 96,0002,0003,1936.4,+28.0,057,0093,1777057621,1.572 94,0004,0006,1936.4,+28.0,056,0120,1777057921,1.563 96,0003,0005,1936.4,+28.0,051,0114,1777058221,1.558 96,0002,0003,1936.4,+28.0,052,0102,1777058521,1.545 94,0003,0005,1936.4,+28.0,051,0112,1777058821,1.667 98,0003,0005,1936.4,+28.0,058,0139,1777059121,1.676 94,0003,0005,1936.4,+28.0,059,0110,1777059421,1.674 96,0004,0006,1936.4,+28.0,057,0092,1777059721,1.657 96,0002,0003,1936.4,+28.0,059,0137,1777060021,1.651 96,0002,0003,1936.4,+28.0,058,0118,1777060321,1.629 98,0002,0003,1936.4,+28.0,058,0116,1777060921,1.621 94,0002,0003,1936.4,+28.0,056,0096,1777061221,1.611 94,0003,0005,1936.4,+28.0,058,0094,1777061521,1.608 98,0005,0007,1936.4,+28.0,059,0100,1777061821,1.597 96,0006,0008,1936.4,+28.0,060,0115,1777062121,1.581 96,0007,0010,1936.4,+28.0,052,0109,1777062421,1.719 98,0004,0006,1936.4,+28.0,059,0104,1777062721,1.723 96,0004,0006,1936.4,+28.0,052,0107,1777063021,1.712 94,0003,0005,1936.4,+28.0,054,0112,1777063321,1.703 99,0002,0003,1936.4,+28.0,053,0097,1777063621,1.691 96,0003,0005,1936.4,+28.0,054,0124,1777063921,1.683 94,0002,0003,1936.4,+28.0,055,0107,1777064221,1.679 96,0007,0010,1936.4,+28.0,055,0103,1777064521,1.668 94,0002,0003,1936.4,+28.0,059,0094,1777064821,1.641 98,0003,0005,1936.4,+28.0,057,0110,1777065121,1.639 99,0008,0011,1936.4,+28.0,056,0112,1777065421,1.622 96,0002,0003,1936.4,+28.0,056,0121,1777065721,1.624 96,0003,0005,1936.4,+28.0,056,0117,1777066021,1.757 99,0002,0003,1936.4,+28.0,056,0086,1777066321,1.747 99,0003,0005,1936.4,+28.0,055,0095,1777066621,1.75 96,0006,0008,1936.4,+28.0,058,0108,1777066921,1.731 96,0003,0005,1936.4,+28.0,056,0114,1777067221,1.725 94,0003,0005,1936.4,+28.0,058,0115,1777067521,1.723 94,0006,0008,1936.4,+28.0,058,0114,1777067821,1.711 98,0004,0006,1936.4,+28.0,057,0104,1777068121,1.713 94,0003,0005,1936.4,+28.0,061,0129,1777068421,1.689 94,0003,0005,1936.4,+28.0,064,0105,1777068721,1.691 98,0002,0003,1936.4,+28.0,064,0098,1777069021,1.673 98,0006,0008,1936.4,+28.0,063,0113,1777069321,1.668 94,0006,0008,1936.4,+28.0,061,0093,1777069621,1.811 98,0004,0006,1936.4,+28.0,063,0106,1777069921,1.802 98,0004,0006,1936.4,+28.0,064,0104,1777070221,1.805 96,0004,0006,1936.4,+28.0,061,0115,1777070821,1.776 94,0003,0005,1936.4,+28.0,062,0112,1777071121,1.775 96,0003,0005,1936.4,+28.0,064,0113,1777071421,1.772 98,0004,0006,1936.4,+28.0,066,0102,1777071721,1.757 96,0003,0005,1936.4,+28.0,067,0120,1777072021,1.741 98,0004,0006,1936.4,+28.0,064,0104,1777072321,1.729 98,0003,0005,1936.4,+28.0,066,0095,1777072921,1.712 94,0005,0007,1936.4,+28.0,066,0122,1777073221,1.853 99,0007,0010,1936.4,+28.0,068,0107,1777073521,1.86 99,0006,0008,1936.4,+28.0,072,0109,1777074421,1.83 98,0003,0005,1936.4,+28.0,068,0106,1777076821,1.904 96,0005,0007,1936.4,+28.0,072,0126,1777077421,1.889 94,0004,0006,1936.4,+28.0,072,0097,1777077721,1.896 98,0005,0007,1936.4,+28.0,071,0118,1777078021,1.874 94,0005,0007,1936.4,+28.0,072,0114,1777078321,1.865 94,0003,0005,1936.4,+28.0,072,0119,1777078621,1.857 98,0003,0005,1936.4,+28.0,074,0098,1777078921,1.843 98,0003,0005,1936.4,+28.0,074,0116,1777079221,1.833 98,0004,0006,1936.4,+28.0,067,0095,1777079521,1.823 98,0003,0005,1936.4,+28.0,071,0107,1777079821,1.817 94,0002,0003,1936.4,+28.0,071,0099,1777080121,1.815 94,0008,0011,1936.4,+28.0,069,0116,1777080421,1.938 99,0004,0006,1936.4,+28.0,067,0097,1777080721,1.953 99,0005,0007,1936.4,+28.0,070,0100,1777081021,1.938 98,0009,0012,1936.4,+28.0,071,0107,1777081321,1.941 98,0011,0015,1936.4,+28.0,072,0114,1777081621,1.924 98,0009,0012,1936.4,+28.0,071,0109,1777081921,1.922 98,0009,0012,1936.4,+28.0,072,0107,1777082221,1.914 94,0006,0008,1936.4,+28.0,072,0101,1777082521,1.91 94,0006,0008,1936.4,+28.0,074,0112,1777082821,1.905 99,0007,0010,1936.4,+28.0,073,0113,1777083121,1.899 94,0006,0008,1936.4,+28.0,072,0114,1777083421,1.891 98,0008,0011,1936.4,+28.0,073,0117,1777083721,1.874 96,0005,0007,1936.4,+28.0,072,0108,1777084022,2.014 98,0006,0008,1936.4,+28.0,074,0123,1777084322,2.031 96,0005,0007,1936.4,+28.0,075,0098,1777084622,2.007 98,0011,0015,1936.4,+28.0,077,0121,1777084921,1.993 98,0012,0016,1936.4,+28.0,075,0105,1777085221,1.988 98,0005,0007,1936.4,+28.0,075,0116,1777085521,1.989 98,0004,0006,1936.4,+28.0,075,0114,1777085821,1.968 96,0005,0007,1936.4,+28.0,074,0116,1777086121,1.977 98,0009,0012,1936.4,+28.0,074,0097,1777086421,1.965 98,0010,0013,1936.4,+28.0,075,0101,1777086721,1.968 98,0004,0006,1936.4,+28.0,075,0122,1777087021,1.947 98,0005,0007,1936.4,+28.0,075,0109,1777087321,1.937 98,0006,0008,1936.4,+28.0,074,0115,1777087622,2.084 98,0007,0010,1936.4,+28.0,074,0118,1777087922,2.076 98,0008,0011,1936.4,+28.0,075,0115,1777088222,2.064 96,0005,0007,1936.4,+28.0,074,0096,1777088522,2.067 99,0005,0007,1936.4,+28.0,075,0130,1777088822,2.049 99,0009,0012,1936.4,+28.0,074,0101,1777089122,2.037 98,0008,0011,1936.4,+28.0,073,0092,1777089422,2.039 94,0006,0008,1936.4,+28.0,076,0105,1777089722,2.018 98,0010,0013,1936.4,+28.0,075,0105,1777090022,2.018 96,0009,0012,1936.4,+28.0,073,0113,1777090322,2.004 94,0027,0037,1936.4,+28.0,071,0088,1777090621,1.991 96,0017,0023,1936.4,+28.0,071,0107,1777090921,1.981 96,0017,0023,1936.4,+28.0,071,0117,1777091222,2.121 98,0021,0028,1936.4,+28.0,073,0103,1777091522,2.112 98,0014,0018,1936.4,+28.0,073,0101,1777091822,2.106 96,0012,0016,1936.4,+28.0,072,0109,1777092122,2.091 99,0006,0008,1936.4,+28.0,072,0133,1777092422,2.096 96,0005,0007,1936.4,+28.0,069,0110,1777092722,2.092 98,0005,0007,1936.4,+28.0,070,0093,1777093022,2.074 98,0004,0006,1936.4,+28.0,068,0106,1777093322,2.058 96,0004,0006,1936.4,+28.0,068,0095,1777093622,2.053 98,0003,0005,1936.4,+28.0,067,0114,1777093922,2.055 94,0003,0005,1936.4,+28.0,068,0111,1777094222,2.035 94,0004,0006,1936.4,+28.0,067,0120,1777094522,2.023 94,0003,0005,1936.4,+28.0,066,0108,1777094822,2.168 98,0017,0023,1936.4,+28.0,066,0091,1777095422,2.151 96,0005,0007,1936.4,+28.0,063,0116,1777095722,2.141 94,0003,0005,1936.4,+28.0,056,0101,1777096022,2.136 94,0004,0006,1936.4,+28.0,052,0104,1777096322,2.114 99,0003,0005,1936.4,+28.0,051,0127,1777096622,2.114 96,0003,0005,1936.4,+28.0,051,0099,1777096922,2.111 94,0005,0007,1936.4,+28.0,050,0096,1777097222,2.091 98,0004,0006,1936.4,+28.0,051,0099,1777097522,2.079 94,0005,0007,1936.4,+28.0,052,0094,1777097822,2.061 94,0005,0007,1936.4,+28.0,049,0110,1777098122,2.056 96,0002,0003,1936.4,+28.0,049,0105,1777098422,2.182 99,0004,0006,1936.4,+28.0,047,0104,1777098722,2.173 99,0004,0006,1936.4,+28.0,048,0100,1777099022,2.177 96,0003,0005,1936.4,+28.0,048,0115,1777099322,2.155 98,0005,0007,1936.4,+28.0,048,0111,1777099622,2.15 96,0004,0006,1936.4,+28.0,047,0099,1777099922,2.142 94,0006,0008,1936.4,+28.0,047,0107,1777100222,2.125 99,0005,0007,1936.4,+28.0,044,0121,1777100522,2.117 94,0003,0005,1936.4,+28.0,044,0111,1777100822,2.111 94,0004,0006,1936.4,+28.0,043,0105,1777101122,2.102 96,0009,0012,1936.4,+28.0,040,0110,1777101422,2.091 96,0003,0005,1936.4,+28.0,041,0111,1777101722,2.08 94,0004,0006,1936.4,+28.0,041,0093,1777102022,2.222 98,0003,0005,1936.4,+28.0,041,0105,1777102322,2.217 94,0005,0007,1936.4,+28.0,040,0118,1777102622,2.202 94,0008,0011,1936.4,+28.0,041,0110,1777102922,2.197 94,0003,0005,1936.4,+28.0,039,0110,1777103222,2.178 99,0005,0007,1936.4,+28.0,042,0119,1777103522,2.182 98,0003,0005,1936.4,+28.0,038,0106,1777103822,2.156 98,0004,0006,1936.4,+28.0,038,0133,1777104122,2.151 96,0006,0008,1936.4,+28.0,038,0103,1777104422,2.14 96,0004,0006,1936.4,+28.0,038,0100,1777104722,2.142 96,0004,0006,1936.4,+28.0,042,0102,1777105022,2.123 96,0006,0008,1936.4,+28.0,039,0100,1777105322,2.095 96,0003,0005,1936.4,+28.0,037,0113,1777105622,2.241 99,0003,0005,1936.4,+28.0,037,0113,1777105922,2.243 96,0010,0013,1936.4,+28.0,037,0097,1777106222,2.253 96,0004,0006,1936.4,+28.0,037,0092,1777106522,2.219 94,0003,0005,1936.4,+28.0,039,0102,1777106822,2.205 96,0007,0010,1936.4,+28.0,038,0102,1777107122,2.206 94,0003,0005,1936.4,+28.0,037,0127,1777107422,2.201 94,0004,0006,1936.4,+28.0,039,0099,1777107722,2.183 94,0016,0022,1936.4,+28.0,037,0125,1777108022,2.173 98,0027,0037,1936.4,+28.0,039,0111,1777108322,2.174 94,0005,0007,1936.4,+28.0,037,0116,1777108622,2.148 98,0011,0015,1936.4,+28.0,033,0101,1777108922,2.139 96,0004,0006,1936.4,+28.0,036,0116,1777109222,2.279 96,0005,0007,1936.4,+28.0,034,0111,1777109522,2.27 96,0003,0005,1936.4,+28.0,034,0112,1777109822,2.255 96,0005,0007,1936.4,+28.0,036,0106,1777110122,2.25 96,0004,0006,1936.4,+28.0,035,0128,1777110422,2.236 94,0004,0006,1936.4,+28.0,038,0105,1777110722,2.221 96,0003,0005,1936.4,+28.0,035,0110,1777111022,2.212 94,0006,0008,1936.4,+28.0,034,0113,1777111322,2.208 98,0002,0003,1936.4,+28.0,034,0116,1777111622,2.194 96,0005,0007,1936.4,+28.0,033,0120,1777111922,2.168 96,0005,0007,1936.4,+28.0,037,0106,1777112222,2.157 96,0004,0006,1936.4,+28.0,033,0120,1777112522,2.15 98,0004,0006,1936.4,+28.0,033,0113,1777112822,2.29 96,0003,0005,1936.4,+28.0,037,0105,1777113122,2.298 98,0002,0003,1936.4,+28.0,032,0095,1777113422,2.285 94,0003,0005,1936.4,+28.0,033,0119,1777113722,2.271 98,0003,0005,1936.4,+28.0,033,0092,1777114022,2.267 99,0004,0006,1936.4,+28.0,032,0090,1777114322,2.251 96,0003,0005,1936.4,+28.0,033,0121,1777114622,2.237 96,0003,0005,1936.4,+28.0,032,0115,1777114922,2.225 94,0009,0012,1936.4,+28.0,034,0114,1777115222,2.218 99,0005,0007,1936.4,+28.0,030,0133,1777115522,2.207 96,0003,0005,1936.4,+28.0,030,0102,1777115822,2.339 96,0003,0005,1936.4,+28.0,029,0133,1777116122,2.65 98,0003,0005,1936.4,+28.0,029,0085,1777116422,2.32 98,0004,0006,1936.4,+28.0,029,0125,1777116722,2.317 96,0003,0005,1936.4,+28.0,029,0118,1777117022,2.311 98,0002,0003,1936.4,+28.0,028,0135,1777117322,2.292 98,0003,0005,1936.4,+28.0,028,0115,1777117622,2.277 99,0002,0003,1936.4,+28.0,027,0098,1777117922,2.274 94,0002,0003,1936.4,+28.0,028,0111,1777118222,2.267 98,0002,0003,1936.4,+28.0,025,0114,1777118522,2.252 96,0003,0005,1936.4,+28.0,024,0102,1777118822,2.244 96,0004,0006,1936.4,+28.0,025,0118,1777119122,2.244 98,0006,0008,1936.4,+28.0,024,0116,1777119422,2.237 96,0003,0005,1936.4,+28.0,026,0111,1777120022,2.174 94,0004,0006,1936.4,+28.0,026,0108,1777120322,2.163 94,0004,0006,1936.4,+28.0,023,0117,1777120622,2.359 96,0003,0005,1936.4,+28.0,024,0109,1777120922,2.141 94,0003,0005,1936.4,+28.0,024,0131,1777121222,2.334 94,0006,0008,1936.4,+28.0,025,0107,1777121522,2.123 96,0002,0003,1936.4,+28.0,025,0105,1777121822,2.116 92,0004,0006,1936.4,+28.0,024,0102,1777122122,2.104 96,0005,0007,1936.4,+28.0,024,0105,1777122422,2.283 94,0003,0005,1936.4,+28.0,030,0112,1777123022,2.257 94,0003,0005,1936.4,+28.0,028,0098,1777123322,2.235 99,0008,0011,1936.4,+28.0,034,0101,1777123622,2.367 96,0003,0005,1936.4,+28.0,033,0113,1777123922,2.357 92,0006,0008,1936.4,+28.0,032,0094,1777124222,2.357 94,0007,0010,1936.4,+28.0,026,0118,1777124522,2.348 96,0003,0005,1936.4,+28.0,026,0107,1777124822,2.337 98,0009,0012,1936.4,+28.0,030,0106,1777125122,2.331 96,0007,0010,1936.4,+28.0,028,0108,1777125422,2.323 94,0004,0006,1936.4,+28.0,029,0126,1777125722,2.308 96,0008,0011,1936.4,+28.0,030,0114,1777126022,2.292 94,0006,0008,1936.4,+28.0,034,0107,1777126322,2.275 98,0005,0007,1936.4,+28.0,032,0088,1777126622,2.265 96,0007,0010,1936.4,+28.0,033,0106,1777126922,2.246 96,0004,0006,1936.4,+28.0,035,0095,1777127522,2.386 96,0006,0008,1936.4,+28.0,033,0107,1777127822,2.366 96,0004,0006,1936.4,+28.0,034,0116,1777128122,2.356 96,0004,0006,1936.4,+28.0,038,0125,1777128722,2.336 94,0005,0007,1936.4,+28.0,037,0105,1777129022,2.313 94,0006,0008,1936.4,+28.0,035,0131,1777130222,2.283 94,0005,0007,1936.4,+28.0,034,0109,1777130822,2.411 96,0005,0007,1936.4,+28.0,035,0106,1777131122,2.412 96,0005,0007,1936.4,+28.0,035,0114,1777131422,2.406 96,0006,0008,1936.4,+28.0,037,0118,1777132022,2.371 96,0005,0007,1936.4,+28.0,037,0103,1777132322,2.355 96,0004,0006,1936.4,+28.0,038,0102,1777132622,2.347 96,0005,0007,1936.4,+28.0,039,0114,1777132922,2.329 96,0006,0008,1936.4,+28.0,040,0112,1777133222,2.319 96,0004,0006,1936.4,+28.0,041,0096,1777133522,2.304 96,0003,0005,1936.4,+28.0,041,0118,1777133822,2.303 94,0006,0008,1936.4,+28.0,042,0128,1777134122,2.294 94,0005,0007,1936.4,+28.0,042,0104,1777134422,2.433 96,0003,0005,1936.4,+28.0,044,0108,1777134722,2.429 96,0004,0006,1936.4,+28.0,044,0103,1777135022,2.414 99,0005,0007,1936.4,+28.0,044,0120,1777135322,2.406 92,0004,0006,1936.4,+28.0,044,0121,1777135622,2.389 92,0005,0007,1936.4,+28.0,046,0127,1777135922,2.389 96,0004,0006,1936.4,+28.0,046,0126,1777136222,2.367 98,0005,0007,1936.4,+28.0,048,0107,1777136522,2.365 96,0005,0007,1936.4,+28.0,048,0099,1777136822,2.34 96,0007,0010,1936.4,+28.0,051,0104,1777137122,2.338 96,0007,0010,1936.4,+28.0,051,0097,1777137422,2.32 94,0008,0011,1936.4,+28.0,054,0110,1777137722,2.321 96,0006,0008,1936.4,+28.0,054,0105,1777138022,2.456 98,0007,0010,1936.4,+28.0,054,0106,1777138322,2.44 96,0007,0010,1936.4,+28.0,056,0110,1777138622,2.443 96,0008,0011,1936.4,+28.0,059,0123,1777138922,2.414 96,0008,0011,1936.4,+28.0,058,0102,1777139222,2.411 96,0005,0007,1936.4,+28.0,058,0103,1777139522,2.408 94,0006,0008,1936.4,+28.0,059,0102,1777139822,2.385 96,0008,0011,1936.4,+28.0,060,0102,1777140122,2.368 98,0006,0008,1936.4,+28.0,061,0118,1777140422,2.372 96,0010,0013,1936.4,+28.0,056,0103,1777140722,2.355 96,0009,0012,1936.4,+28.0,060,0120,1777141022,2.346 96,0010,0013,1936.4,+28.0,058,0095,1777141322,2.344 98,0005,0007,1936.4,+28.0,058,0094,1777141622,2.472 98,0007,0010,1936.4,+28.0,059,0112,1777141922,2.472 94,0006,0008,1936.4,+28.0,056,0102,1777142222,2.477 96,0005,0007,1936.4,+28.0,057,0115,1777142522,2.458 96,0006,0008,1936.4,+28.0,059,0118,1777142822,2.453 96,0008,0011,1936.4,+28.0,059,0107,1777143122,2.441 96,0006,0008,1936.4,+28.0,059,0104,1777143422,2.437 96,0007,0010,1936.4,+28.0,060,0099,1777143722,2.434 96,0006,0008,1936.4,+28.0,060,0111,1777144022,2.421 96,0008,0011,1936.4,+28.0,058,0110,1777144322,2.406 96,0012,0016,1936.4,+28.0,058,0111,1777144622,2.395 96,0010,0013,1936.4,+28.0,059,0124,1777144922,2.38 94,0008,0011,1936.4,+28.0,060,0105,1777145222,2.512 96,0008,0011,1936.4,+28.0,060,0102,1777145522,2.52 96,0008,0011,1936.4,+28.0,058,0121,1777145822,2.52 96,0007,0010,1936.4,+28.0,060,0102,1777146122,2.503 96,0006,0008,1936.4,+28.0,062,0095,1777146422,2.487 94,0005,0007,1936.4,+28.0,064,0116,1777146722,2.483 96,0006,0008,1936.4,+28.0,061,0107,1777147022,2.468 94,0005,0007,1936.4,+28.0,062,0084,1777147322,2.456 94,0006,0008,1936.4,+28.0,064,0101,1777147622,2.445 96,0006,0008,1936.4,+28.0,064,0098,1777147922,2.439 96,0004,0006,1936.4,+28.0,067,0120,1777148222,2.43 94,0012,0016,1936.4,+28.0,065,0098,1777148522,2.408 98,0006,0008,1936.4,+28.0,068,0088,1777148822,2.557 99,0005,0007,1936.4,+28.0,065,0110,1777149122,2.559 98,0006,0008,1936.4,+28.0,066,0101,1777149422,2.54 98,0008,0011,1936.4,+28.0,066,0117,1777149722,2.534 99,0007,0010,1936.4,+28.0,067,0114,1777150022,2.522 98,0007,0010,1936.4,+28.0,067,0118,1777150322,2.512 98,0011,0015,1936.4,+28.0,067,0114,1777150622,2.523 98,0013,0017,1936.4,+28.0,068,0105,1777150922,2.489 98,0011,0015,1936.4,+28.0,068,0127,1777151222,2.477 96,0010,0013,1936.4,+28.0,069,0099,1777151522,2.469 96,0007,0010,1936.4,+28.0,068,0112,1777151822,2.452 94,0009,0012,1936.4,+28.0,067,0114,1777152122,2.445 94,0007,0010,1936.4,+28.0,070,0111,1777152422,2.591 98,0011,0015,1936.4,+28.0,069,0114,1777152722,2.595 94,0010,0013,1936.4,+28.0,068,0111,1777153022,2.579 96,0008,0011,1936.4,+28.0,068,0122,1777153322,2.588 96,0010,0013,1936.4,+28.0,067,0103,1777153622,2.561 98,0010,0013,1936.4,+28.0,070,0089,1777153922,2.552 94,0007,0010,1936.4,+28.0,066,0112,1777154222,2.541 98,0012,0016,1936.4,+28.0,068,0120,1777154522,2.53 99,0008,0011,1936.4,+28.0,067,0101,1777154822,2.526 96,0009,0012,1936.4,+28.0,068,0111,1777155122,2.505 98,0008,0011,1936.4,+28.0,067,0107,1777155422,2.505 94,0010,0013,1936.4,+28.0,068,0108,1777155722,2.489 94,0010,0013,1936.4,+28.0,067,0103,1777156022,2.627 96,0008,0011,1936.4,+28.0,069,0104,1777156322,2.64 98,0009,0012,1936.4,+28.0,069,0116,1777156622,2.617 98,0008,0011,1936.4,+28.0,069,0114,1777156922,2.609 98,0010,0013,1936.4,+28.0,070,0094,1777157222,2.611 94,0009,0012,1936.4,+28.0,069,0118,1777157522,2.598 98,0009,0012,1936.4,+28.0,069,0104,1777157822,2.585 98,0009,0012,1936.4,+28.0,071,0123,1777158122,2.577 94,0006,0008,1936.4,+28.0,073,0132,1777158422,2.565 96,0009,0012,1936.4,+28.0,069,0107,1777158722,2.554 98,0011,0015,1936.4,+28.0,072,0122,1777159022,2.534 99,0011,0015,1936.4,+28.0,072,0079,1777159322,2.538 96,0010,0013,1936.4,+28.0,071,0116,1777159622,2.678 98,0010,0013,1936.4,+28.0,069,0107,1777159922,2.671 94,0013,0017,1936.4,+28.0,068,0096,1777160222,2.667 98,0011,0015,1936.4,+28.0,069,0128,1777160522,2.656 96,0010,0013,1936.4,+28.0,070,0093,1777160822,2.649 94,0014,0018,1936.4,+28.0,071,0106,1777161122,2.65 94,0013,0017,1936.4,+28.0,073,0098,1777161422,2.621 98,0011,0015,1936.4,+28.0,073,0104,1777161722,2.634 98,0009,0012,1936.4,+28.0,073,0109,1777162022,2.614 98,0012,0016,1936.4,+28.0,073,0123,1777162322,2.601 94,0012,0016,1936.4,+28.0,074,0099,1777162622,2.596 98,0013,0017,1936.4,+28.0,073,0102,1777162922,2.577 94,0012,0016,1936.4,+28.0,073,0105,1777163222,2.712 94,0012,0016,1936.4,+28.0,075,0118,1777163522,2.718 94,0012,0016,1936.4,+28.0,075,0103,1777163822,2.711 98,0013,0017,1936.4,+28.0,072,0120,1777164122,2.71 98,0012,0016,1936.4,+28.0,074,0109,1777164422,2.702 96,0010,0013,1936.4,+28.0,074,0102,1777164722,2.684 94,0010,0013,1936.4,+28.0,074,0101,1777165022,2.666 94,0010,0013,1936.4,+28.0,074,0099,1777165322,2.664 94,0011,0015,1936.4,+28.0,074,0114,1777165622,2.652 96,0008,0011,1936.4,+28.0,075,0123,1777165922,2.648 96,0008,0011,1936.4,+28.0,075,0105,1777166222,2.641 98,0010,0013,1936.4,+28.0,075,0097,1777166522,2.634 98,0008,0011,1936.4,+28.0,075,0105,1777166822,2.782 96,0007,0010,1936.4,+28.0,078,0092,1777167122,2.776 96,0006,0008,1936.4,+28.0,076,0113,1777167422,2.754 94,0006,0008,1936.4,+28.0,078,0093,1777167722,2.75 98,0006,0008,1936.4,+28.0,076,0112,1777168022,2.756 98,0005,0007,1936.4,+28.0,076,0106,1777168322,2.728 98,0005,0007,1936.4,+28.0,076,0099,1777168622,2.712 96,0005,0007,1936.4,+28.0,076,0110,1777168922,2.713 99,0005,0007,1936.4,+28.0,076,0111,1777169222,2.701 94,0008,0011,1936.4,+28.0,080,0093,1777169522,2.69 94,0005,0007,1936.4,+28.0,079,0107,1777169822,2.681 94,0005,0007,1936.4,+28.0,079,0103,1777170122,2.681 98,0005,0007,1936.4,+28.0,077,0103,1777170422,2.821 99,0004,0006,1936.4,+28.0,076,0125,1777170722,2.832 98,0004,0006,1936.4,+28.0,074,0114,1777171022,2.818 98,0005,0007,1936.4,+28.0,076,0113,1777171322,2.808 98,0005,0007,1936.4,+28.0,074,0110,1777171622,2.801 96,0006,0008,1936.4,+28.0,074,0107,1777171922,2.795 96,0007,0010,1936.4,+28.0,074,0115,1777172222,2.78 98,0008,0011,1936.4,+28.0,075,0113,1777172522,2.775 98,0008,0011,1936.4,+28.0,074,0115,1777172822,2.764 98,0007,0010,1936.4,+28.0,073,0109,1777173122,2.748 98,0011,0015,1936.4,+28.0,075,0110,1777173422,2.74 96,0010,0013,1936.4,+28.0,075,0118,1777173722,2.743 94,0008,0011,1936.4,+28.0,074,0093,1777174022,2.87 98,0007,0010,1936.4,+28.0,075,0111,1777174322,2.86 96,0008,0011,1936.4,+28.0,074,0109,1777174622,2.856 96,0009,0012,1936.4,+28.0,074,0122,1777174922,2.855 98,0007,0010,1936.4,+28.0,076,0107,1777175222,2.846 96,0009,0012,1936.4,+28.0,075,0121,1777175522,2.836 96,0007,0010,1936.4,+28.0,075,0099,1777175823,3.057 96,0007,0010,1936.4,+28.0,076,0118,1777176122,2.824 99,0011,0015,1936.4,+28.0,076,0097,1777176422,2.815 98,0011,0015,1936.4,+28.0,075,0117,1777176722,2.796 94,0010,0013,1936.4,+28.0,075,0152,1777177022,2.799 99,0012,0016,1936.4,+28.0,072,0119,1777177322,2.778 96,0008,0011,1936.4,+28.0,073,0123,1777177622,2.91 96,0015,0021,1936.4,+28.0,073,0102,1777177922,2.909 96,0010,0013,1936.4,+28.0,071,0128,1777178222,2.903 96,0008,0011,1936.4,+28.0,071,0109,1777178522,2.985 99,0008,0011,1936.4,+28.0,068,0088,1777178822,2.873 96,0009,0012,1936.4,+28.0,066,0121,1777179122,2.868 96,0008,0011,1936.4,+28.0,065,0104,1777179422,2.855 96,0008,0011,1936.4,+28.0,064,0108,1777179722,2.856 94,0008,0011,1936.4,+28.0,064,0096,1777180022,2.842 94,0006,0008,1936.4,+28.0,064,0124,1777180322,2.835 98,0006,0008,1936.4,+28.0,063,0097,1777180622,2.828 94,0011,0015,1936.4,+28.0,063,0106,1777180922,2.811 96,0005,0007,1936.4,+28.0,061,0120,1777181522,2.949 96,0006,0008,1936.4,+28.0,056,0102,1777184822,2.986 98,0005,0007,1936.4,+28.0,056,0120,1777185122,2.96 96,0004,0006,1936.4,+28.0,053,0127,1777185722,2.95 96,0002,0003,1936.4,+28.0,043,0117,1777186922,2.908 96,0005,0007,1936.4,+28.0,043,0114,1777187222,2.891 94,0004,0006,1936.4,+28.0,041,0088,1777187822,2.887 96,0004,0006,1936.4,+28.0,042,0111,1777188723,3.003 96,0003,0005,1936.4,+28.0,039,0135,1777189022,2.985 96,0003,0005,1936.4,+28.0,038,0105,1777189322,2.967 94,0004,0006,1936.4,+28.0,033,0145,1777189622,2.959 94,0008,0011,1936.4,+28.0,037,0114,1777189922,2.946 96,0004,0006,1936.4,+28.0,038,0128,1777190222,2.95 96,0003,0005,1936.4,+28.0,032,0093,1777190522,2.941 98,0004,0006,1936.4,+28.0,037,0087,1777190822,2.925 94,0004,0006,1936.4,+28.0,031,0083,1777191122,2.908 94,0004,0006,1936.4,+28.0,032,0112,1777191422,2.882 96,0004,0006,1936.4,+28.0,035,0125,1777191722,2.878 96,0003,0005,1936.4,+28.0,034,0092,1777192023,3.01 96,0004,0006,1936.4,+28.0,035,0107,1777192323,3.015 94,0005,0007,1936.4,+28.0,035,0091,1777192623,3.001 94,0004,0006,1936.4,+28.0,036,0119,1777192922,2.997 94,0003,0005,1936.4,+28.0,034,0122,1777193222,2.973 94,0004,0006,1936.4,+28.0,031,0113,1777193522,2.966 96,0003,0005,1936.4,+28.0,030,0097,1777193822,2.953 96,0003,0005,1936.4,+28.0,031,0099,1777194122,2.947 98,0003,0005,1936.4,+28.0,030,0102,1777194422,2.93 96,0002,0003,1936.4,+28.0,029,0126,1777194722,2.921 94,0003,0005,1936.4,+28.0,030,0108,1777195022,2.924 96,0008,0011,1936.4,+28.0,029,0117,1777195322,2.913 99,0004,0006,1936.4,+28.0,030,0124,1777195623,3.044 94,0003,0005,1936.4,+28.0,030,0115,1777195923,3.046 92,0002,0003,1936.4,+28.0,027,0119,1777196223,3.02 94,0003,0005,1936.4,+28.0,028,0127,1777196523,3.006 96,0005,0007,1936.4,+28.0,028,0112,1777196823,3.004 92,0003,0005,1936.4,+28.0,025,0106,1777197122,2.986 92,0005,0007,1936.4,+28.0,026,0109,1777197422,2.981 94,0002,0003,1936.4,+28.0,026,0101,1777198022,2.963 94,0005,0007,1936.4,+28.0,026,0125,1777198322,2.954 96,0003,0005,1936.4,+28.0,023,0125,1777198622,2.948 94,0004,0006,1936.4,+28.0,024,0103,1777198922,2.934 96,0003,0005,1936.4,+28.0,023,0116,1777199223,3.071 96,0002,0003,1936.4,+28.0,024,0106,1777199523,3.076 94,0001,0002,1936.4,+28.0,022,0110,1777199823,3.052 94,0003,0005,1936.4,+28.0,023,0117,1777200123,3.044 96,0005,0007,1936.4,+28.0,026,0109,1777200423,3.026 96,0003,0005,1936.4,+28.0,023,0121,1777200723,3.026 96,0001,0002,1936.4,+28.0,023,0124,1777201022,2.997 96,0002,0003,1936.4,+28.0,023,0107,1777201322,2.995 94,0002,0003,1936.4,+28.0,022,0115,1777201622,2.989 94,0003,0005,1936.4,+28.0,021,0106,1777201922,2.96 94,0002,0003,1936.4,+28.0,022,0094,1777202222,2.951 94,0003,0005,1936.4,+28.0,023,0086,1777202823,3.077 92,0002,0003,1936.4,+28.0,020,0086,1777203123,3.078 96,0001,0002,1936.4,+28.0,022,0118,1777203423,3.062 94,0002,0003,1936.4,+28.0,022,0097,1777203723,3.048 94,0004,0006,1936.4,+28.0,021,0104,1777204023,3.038 94,0008,0011,1936.4,+28.0,022,0115,1777204323,3.034 96,0002,0003,1936.4,+28.0,021,0102,1777204623,3.03 96,0002,0003,1936.4,+28.0,019,0122,1777204923,3.004 92,0004,0006,1936.4,+28.0,018,0109,1777205223,3.014 99,0002,0003,1936.4,+28.0,016,0114,1777205522,3 94,0001,0002,1936.4,+28.0,017,0108,1777205822,2.984 96,0002,0003,1936.4,+28.0,016,0107,1777206122,2.981 96,0004,0006,1936.4,+28.0,015,0101,1777206423,3.119 94,0007,0010,1936.4,+28.0,016,0111,1777206723,3.115 96,0001,0002,1936.4,+28.0,016,0095,1777207022,2.916 96,0002,0003,1936.4,+28.0,016,0109,1777207322,2.913 92,0002,0003,1936.4,+28.0,015,0102,1777207622,2.898 94,0002,0003,1936.4,+28.0,016,0125,1777207922,2.886 92,0002,0003,1936.4,+28.0,016,0099,1777208223,3.069 94,0006,0008,1936.4,+28.0,014,0124,1777208522,2.863 94,0001,0002,1936.4,+28.0,014,0127,1777208822,2.859 92,0003,0005,1936.4,+28.0,013,0083,1777209122,2.845 96,0006,0008,1936.4,+28.0,015,0106,1777209422,2.838 92,0003,0005,1936.4,+28.0,013,0106,1777209722,2.821 99,0002,0003,1936.4,+28.0,012,0085,1777210022,2.973 92,0003,0005,1936.4,+28.0,012,0093,1777210322,2.983 96,0002,0003,1936.4,+28.0,013,0102,1777210622,2.96 96,0001,0002,1936.4,+28.0,012,0104,1777210922,2.957 94,0001,0002,1936.4,+28.0,014,0108,1777211222,2.941 96,0002,0003,1936.4,+28.0,014,0111,1777211522,2.929 94,0008,0011,1936.4,+28.0,012,0137,1777211822,2.917 96,0004,0006,1936.4,+28.0,012,0104,1777212122,2.921 94,0001,0002,1936.4,+28.0,011,0121,1777212422,2.905 96,0001,0002,1936.4,+28.0,013,0098,1777212722,2.891 96,0001,0002,1936.4,+28.0,011,0106,1777213022,2.884 96,0001,0002,1936.4,+28.0,009,0144,1777213322,2.88 94,0002,0003,1936.4,+28.0,010,0103,1777213623,3.019 94,0004,0006,1936.4,+28.0,010,0116,1777213923,3.027 94,0001,0002,1936.4,+28.0,012,0091,1777214223,3.012 94,0003,0005,1936.4,+28.0,011,0115,1777214523,3.003 90,0003,0005,1936.4,+28.0,014,0129,1777214823,3.004 92,0006,0008,1936.4,+28.0,011,0104,1777215122,2.983 92,0001,0002,1936.4,+28.0,012,0105,1777215422,2.966 92,0001,0002,1936.4,+28.0,012,0104,1777215722,2.963 92,0002,0003,1936.4,+28.0,010,0115,1777216022,2.955 94,0001,0002,1936.4,+28.0,011,0091,1777216322,2.948 94,0005,0007,1936.4,+28.0,013,0128,1777216622,2.924 94,0003,0005,1936.4,+28.0,016,0127,1777216922,2.928 94,0002,0003,1936.4,+28.0,013,0123,1777217223,3.053 92,0001,0002,1936.4,+28.0,015,0127,1777217523,3.053 94,0005,0007,1936.4,+28.0,017,0107,1777217823,3.228 92,0001,0002,1936.4,+28.0,017,0101,1777218123,3.215 96,0001,0002,1936.4,+28.0,020,0115,1777218423,3.206 94,0002,0003,1936.4,+28.0,021,0122,1777218723,3.197 96,0002,0003,1936.4,+28.0,023,0116,1777219023,3.171 96,0001,0002,1936.4,+28.0,024,0090,1777219323,3.163 94,0003,0005,1936.4,+28.0,025,0110,1777219623,3.156 96,0002,0003,1936.4,+28.0,024,0106,1777219923,3.133 94,0002,0003,1936.4,+28.0,026,0105,1777220223,3.124 94,0004,0006,1936.4,+28.0,025,0120,1777220523,3.119 94,0004,0006,1936.4,+28.0,026,0106,1777220823,3.257 92,0002,0003,1936.4,+28.0,026,0109,1777221123,3.243 94,0002,0003,1936.4,+28.0,025,0116,1777221423,3.226 94,0002,0003,1936.4,+28.0,028,0097,1777221723,3.216 94,0002,0003,1936.4,+28.0,026,0118,1777222023,3.214 94,0005,0007,1936.4,+28.0,027,0114,1777222323,3.182 94,0001,0002,1936.4,+28.0,028,0092,1777222623,3.175 94,0002,0003,1936.4,+28.0,028,0105,1777222923,3.173 94,0003,0005,1936.4,+28.0,030,0123,1777223223,3.207 92,0002,0003,1936.4,+28.0,030,0107,1777223523,3.141 94,0003,0005,1936.4,+28.0,031,0111,1777223823,3.122 94,0007,0010,1936.4,+28.0,040,0093,1777224423,3.265 96,0018,0024,1936.4,+28.0,047,0117,1777224723,3.266 92,0015,0021,1936.4,+28.0,049,0096,1777225023,3.257 94,0018,0024,1936.4,+28.0,051,0115,1777225323,3.24 94,0016,0022,1936.4,+28.0,053,0105,1777225623,3.221 94,0017,0023,1936.4,+28.0,057,0112,1777226223,3.209 94,0022,0029,1936.4,+28.0,056,0132,1777226523,3.2 94,0010,0013,1936.4,+28.0,056,0082,1777226823,3.206 94,0013,0017,1936.4,+28.0,057,0136,1777227123,3.16 96,0010,0013,1936.4,+28.0,058,0091,1777227423,3.149 98,0017,0023,1936.4,+28.0,057,0098,1777227723,3.143 96,0016,0022,1936.4,+28.0,058,0088,1777228023,3.277 94,0011,0015,1936.4,+28.0,058,0114,1777228323,3.291 96,0010,0013,1936.4,+28.0,060,0114,1777228623,3.282 96,0013,0017,1936.4,+28.0,059,0105,1777228923,3.256 98,0006,0008,1936.4,+28.0,061,0108,1777229223,3.249 94,0012,0016,1936.4,+28.0,061,0117,1777229523,3.245 96,0005,0007,1936.4,+28.0,061,0111,1777229823,3.249 94,0009,0012,1936.4,+28.0,062,0123,1777230123,3.215 96,0006,0008,1936.4,+28.0,063,0102,1777230423,3.221 94,0009,0012,1936.4,+28.0,062,0106,1777230723,3.204 94,0009,0012,1936.4,+28.0,065,0120,1777231323,3.178 94,0018,0024,1936.4,+28.0,065,0112,1777231623,3.313 98,0009,0012,1936.4,+28.0,066,0117,1777231923,3.308 98,0007,0010,1936.4,+28.0,067,0113,1777232223,3.321 98,0009,0012,1936.4,+28.0,067,0138,1777232523,3.299 96,0012,0016,1936.4,+28.0,067,0106,1777232823,3.296 94,0008,0011,1936.4,+28.0,067,0123,1777233123,3.284 96,0007,0010,1936.4,+28.0,067,0109,1777233723,3.267 99,0006,0008,1936.4,+28.0,056,0117,1777235523,3.377 96,0002,0003,1936.4,+28.0,051,0116,1777236123,3.339 96,0004,0006,1936.4,+28.0,050,0104,1777236423,3.328 92,0004,0006,1936.4,+28.0,051,0105,1777236723,3.321 96,0008,0011,1936.4,+28.0,053,0118,1777237023,3.316 94,0005,0007,1936.4,+28.0,053,0089,1777237323,3.304 94,0004,0006,1936.4,+28.0,051,0117,1777237623,3.291 94,0002,0003,1936.4,+28.0,052,0107,1777237923,3.278 94,0002,0003,1936.4,+28.0,051,0115,1777238223,3.272 96,0005,0007,1936.4,+28.0,053,0113,1777238523,3.26 98,0004,0006,1936.4,+28.0,053,0106,1777239123,3.392 98,0005,0007,1936.4,+28.0,053,0096,1777239423,3.385 96,0002,0003,1936.4,+28.0,053,0097,1777239723,3.371 98,0005,0007,1936.4,+28.0,053,0092,1777240023,3.361 94,0004,0006,1936.4,+28.0,054,0118,1777240323,3.344 98,0004,0006,1936.4,+28.0,057,0123,1777240623,3.338 96,0004,0006,1936.4,+28.0,057,0108,1777240923,3.336 98,0003,0005,1936.4,+28.0,057,0104,1777241223,3.314 96,0006,0008,1936.4,+28.0,058,0104,1777241523,3.314 96,0005,0007,1936.4,+28.0,057,0114,1777241823,3.319 94,0004,0006,1936.4,+28.0,057,0097,1777242123,3.305 92,0003,0005,1936.4,+28.0,055,0111,1777242423,3.447 98,0003,0005,1936.4,+28.0,055,0120,1777242723,3.436 98,0004,0006,1936.4,+28.0,055,0136,1777243023,3.43 96,0003,0005,1936.4,+28.0,056,0122,1777243323,3.414 96,0002,0003,1936.4,+28.0,058,0118,1777243623,3.418 96,0003,0005,1936.4,+28.0,056,0121,1777243923,3.402 96,0003,0005,1936.4,+28.0,055,0117,1777244223,3.392 96,0005,0007,1936.4,+28.0,055,0104,1777244523,3.374 98,0003,0005,1936.4,+28.0,053,0098,1777244823,3.374 96,0003,0005,1936.4,+28.0,056,0103,1777245123,3.36 96,0002,0003,1936.4,+28.0,058,0123,1777245423,3.348 98,0003,0005,1936.4,+28.0,059,0106,1777245723,3.353 92,0010,0013,1936.4,+28.0,058,0094,1777246023,3.484 96,0004,0006,1936.4,+28.0,058,0120,1777246323,3.494 96,0005,0007,1936.4,+28.0,059,0120,1777246623,3.477 96,0004,0006,1936.4,+28.0,058,0093,1777246923,3.478 96,0003,0005,1936.4,+28.0,059,0108,1777247223,3.467 96,0007,0010,1936.4,+28.0,062,0108,1777247523,3.463 96,0009,0012,1936.4,+28.0,064,0106,1777247823,3.454 96,0003,0005,1936.4,+28.0,066,0102,1777248123,3.434 96,0008,0011,1936.4,+28.0,063,0104,1777248423,3.428 96,0002,0003,1936.4,+28.0,067,0115,1777248723,3.418 96,0004,0006,1936.4,+28.0,067,0114,1777249023,3.421 96,0015,0021,1936.4,+28.0,067,0102,1777249323,3.403 96,0002,0003,1936.4,+28.0,066,0126,1777249623,3.549 96,0003,0005,1936.4,+28.0,068,0124,1777249923,3.558 98,0002,0003,1936.4,+28.0,066,0112,1777250223,3.532 96,0003,0005,1936.4,+28.0,064,0115,1777250523,3.536 96,0004,0006,1936.4,+28.0,067,0107,1777250823,3.517 96,0004,0006,1936.4,+28.0,067,0094,1777251123,3.512 94,0008,0011,1936.4,+28.0,068,0108,1777251423,3.502 94,0006,0008,1936.4,+28.0,067,0102,1777251723,3.492 96,0002,0003,1936.4,+28.0,069,0118,1777252023,3.492 96,0009,0012,1936.4,+28.0,068,0117,1777252323,3.488 96,0003,0005,1936.4,+28.0,068,0109,1777252623,3.479 96,0004,0006,1936.4,+28.0,068,0113,1777252923,3.471 94,0002,0003,1936.4,+28.0,069,0106,1777253223,3.618 94,0005,0007,1936.4,+28.0,069,0117,1777253523,3.617 98,0003,0005,1936.4,+28.0,069,0101,1777253823,3.608 96,0002,0003,1936.4,+28.0,067,0113,1777254123,3.6 96,0003,0005,1936.4,+28.0,067,0119,1777254423,3.6 96,0008,0011,1936.4,+28.0,067,0113,1777254723,3.586 96,0002,0003,1936.4,+28.0,068,0118,1777255023,3.575 98,0002,0003,1936.4,+28.0,069,0111,1777255323,3.561 94,0002,0003,1936.4,+28.0,069,0116,1777255623,3.552 94,0002,0003,1936.4,+28.0,069,0101,1777255923,3.557 96,0002,0003,1936.4,+28.0,070,0105,1777256223,3.549 96,0006,0008,1936.4,+28.0,068,0111,1777256523,3.537 96,0004,0006,1936.4,+28.0,068,0127,1777256823,3.677 98,0003,0005,1936.4,+28.0,069,0113,1777257123,3.706 96,0006,0008,1936.4,+28.0,070,0104,1777257423,3.667 96,0002,0003,1936.4,+28.0,068,0109,1777257723,3.661 96,0003,0005,1936.4,+28.0,070,0098,1777258023,3.647 94,0003,0005,1936.4,+28.0,071,0140,1777258323,3.647 96,0003,0005,1936.4,+28.0,069,0104,1777258623,3.636 96,0008,0011,1936.4,+28.0,069,0099,1777258923,3.629 96,0004,0006,1936.4,+28.0,068,0100,1777259223,3.626 96,0004,0006,1936.4,+28.0,065,0125,1777259523,3.609 96,0002,0003,1936.4,+28.0,061,0118,1777259823,3.607 96,0002,0003,1936.4,+28.0,059,0111,1777260123,3.589 96,0002,0003,1936.4,+28.0,058,0106,1777260423,3.735 96,0004,0006,1936.4,+28.0,058,0113,1777260723,3.731 96,0002,0003,1936.4,+28.0,058,0100,1777261023,3.717 92,0006,0008,1936.4,+28.0,057,0112,1777261323,3.724 98,0004,0006,1936.4,+28.0,057,0100,1777261623,3.725 96,0001,0002,1936.4,+28.0,057,0119,1777261923,3.7 98,0005,0007,1936.4,+28.0,056,0100,1777262223,3.702 96,0003,0005,1936.4,+28.0,056,0120,1777262523,3.685 96,0002,0003,1936.4,+28.0,054,0110,1777262823,3.672 96,0003,0005,1936.4,+28.0,052,0096,1777263123,3.675 94,0002,0003,1936.4,+28.0,052,0119,1777263423,3.663 96,0004,0006,1936.4,+28.0,053,0111,1777263723,3.652 94,0002,0003,1936.4,+28.0,052,0131,1777264023,3.787 96,0002,0003,1936.4,+28.0,051,0108,1777264323,3.795 94,0010,0013,1936.4,+28.0,050,0111,1777264623,3.803 98,0003,0005,1936.4,+28.0,047,0112,1777264923,3.778 98,0004,0006,1936.4,+28.0,049,0097,1777265223,3.754 98,0002,0003,1936.4,+28.0,048,0087,1777265523,3.745 96,0002,0003,1936.4,+28.0,047,0105,1777265823,3.748 94,0003,0005,1936.4,+28.0,047,0097,1777266123,3.735 96,0001,0002,1936.4,+28.0,044,0119,1777266423,3.722 96,0001,0002,1936.4,+28.0,042,0106,1777266723,3.72 96,0002,0003,1936.4,+28.0,040,0083,1777267023,3.704 94,0002,0003,1936.4,+28.0,040,0110,1777267323,3.705 94,0002,0003,1936.4,+28.0,038,0098,1777267623,3.846 98,0004,0006,1936.4,+28.0,039,0116,1777267923,3.831 96,0001,0002,1936.4,+28.0,037,0110,1777268223,3.832 94,0009,0012,1936.4,+28.0,033,0110,1777268523,3.824 92,0004,0006,1936.4,+28.0,033,0108,1777268823,3.811 96,0001,0002,1936.4,+28.0,032,0116,1777269123,3.808 96,0008,0011,1936.4,+28.0,032,0116,1777269423,3.789 94,0001,0002,1936.4,+28.0,029,0136,1777269723,3.78 98,0003,0005,1936.4,+28.0,029,0103,1777270023,3.766 98,0001,0002,1936.4,+28.0,029,0121,1777270323,3.757 96,0002,0003,1936.4,+28.0,028,0096,1777270623,3.738 98,0003,0005,1936.4,+28.0,029,0103,1777270923,3.755 96,0002,0003,1936.4,+28.0,026,0109,1777272123,3.856 96,0002,0003,1936.4,+28.0,029,0108,1777272423,3.841 96,0002,0003,1936.4,+28.0,028,0107,1777272723,3.834 96,0001,0002,1936.4,+28.0,028,0107,1777273023,3.83 98,0002,0003,1936.4,+28.0,028,0090,1777273323,3.813 96,0002,0003,1936.4,+28.0,028,0116,1777273623,3.813 96,0002,0003,1936.4,+28.0,030,0117,1777273923,3.787 98,0001,0002,1936.4,+28.0,028,0092,1777274223,3.792 96,0002,0003,1936.4,+28.0,030,0098,1777274523,3.776 96,0001,0002,1936.4,+28.0,030,0115,1777274823,3.931 94,0003,0005,1936.4,+28.0,032,0104,1777275123,3.913 96,0001,0002,1936.4,+28.0,029,0121,1777275423,3.903 96,0001,0002,1936.4,+28.0,033,0107,1777275723,3.906 96,0002,0003,1936.4,+28.0,033,0116,1777276023,3.888 96,0001,0002,1936.4,+28.0,032,0096,1777276323,3.856 98,0002,0003,1936.4,+28.0,032,0134,1777276623,3.851 96,0002,0003,1936.4,+28.0,032,0103,1777276923,3.845 96,0004,0006,1936.4,+28.0,032,0113,1777277223,3.83 98,0002,0003,1936.4,+28.0,027,0113,1777277523,3.828 96,0001,0002,1936.4,+28.0,025,0112,1777277823,3.81 96,0006,0008,1936.4,+28.0,031,0108,1777278123,3.799 96,0002,0003,1936.4,+28.0,030,0110,1777278423,3.942 96,0001,0002,1936.4,+28.0,031,0103,1777278723,3.939 92,0001,0002,1936.4,+28.0,029,0110,1777279023,3.937 96,0002,0003,1936.4,+28.0,031,0107,1777279323,3.909 98,0001,0002,1936.4,+28.0,026,0096,1777279623,3.895 96,0003,0005,1936.4,+28.0,026,0111,1777279923,3.892 94,0002,0003,1936.4,+28.0,029,0099,1777280223,3.889 94,0001,0002,1936.4,+28.0,027,0093,1777280523,3.874 96,0001,0002,1936.4,+28.0,029,0111,1777280823,3.869 96,0004,0006,1936.4,+28.0,026,0117,1777281123,3.855 92,0002,0003,1936.4,+28.0,026,0120,1777281423,3.85 96,0002,0003,1936.4,+28.0,030,0103,1777281723,3.839 92,0002,0003,1936.4,+28.0,028,0113,1777282023,3.978 94,0000,0001,1936.4,+28.0,029,0119,1777282323,3.972 96,0004,0006,1936.4,+28.0,027,0102,1777282623,3.956 96,0003,0005,1936.4,+28.0,026,0100,1777282923,3.952 94,0001,0002,1936.4,+28.0,025,0087,1777283223,3.951 96,0002,0003,1936.4,+28.0,026,0114,1777283523,3.937 96,0005,0007,1936.4,+28.0,024,0102,1777283823,3.915 92,0004,0006,1936.4,+28.0,024,0109,1777284136,16.603 96,0003,0005,1936.4,+28.0,024,0117,1777284423,3.896 96,0002,0003,1936.4,+28.0,028,0118,1777284723,3.882 96,0006,0008,1936.4,+28.0,025,0120,1777285023,3.864 94,0002,0003,1936.4,+28.0,024,0102,1777285323,3.864 96,0002,0003,1936.4,+28.0,027,0112,1777285623,3.99 94,0001,0002,1936.4,+28.0,023,0105,1777285923,3.99 96,0009,0012,1936.4,+28.0,025,0101,1777286223,3.98 94,0004,0006,1936.4,+28.0,023,0098,1777286523,3.993 92,0002,0003,1936.4,+28.0,026,0100,1777286823,3.954 92,0002,0003,1936.4,+28.0,028,0109,1777287123,3.956 96,0002,0003,1936.4,+28.0,025,0104,1777287423,3.956 96,0003,0005,1936.4,+28.0,022,0111,1777287723,3.93 94,0001,0002,1936.4,+28.0,023,0127,1777288023,3.918 94,0001,0002,1936.4,+28.0,023,0104,1777288323,3.903 96,0002,0003,1936.4,+28.0,024,0108,1777288623,3.893 92,0002,0003,1936.4,+28.0,024,0104,1777288923,3.876 94,0002,0003,1936.4,+28.0,025,0104,1777289224,4.023 96,0012,0016,1936.4,+28.0,026,0105,1777289524,4.01 94,0002,0003,1936.4,+28.0,026,0118,1777289824,4.007 94,0003,0005,1936.4,+28.0,024,0116,1777290123,3.997 96,0002,0003,1936.4,+28.0,023,0108,1777290423,3.983 94,0003,0005,1936.4,+28.0,022,0102,1777290723,3.97 92,0004,0006,1936.4,+28.0,023,0119,1777291023,3.957 96,0004,0006,1936.4,+28.0,023,0115,1777291323,3.951 92,0005,0007,1936.4,+28.0,021,0114,1777291623,3.945 94,0004,0006,1936.4,+28.0,023,0115,1777291923,3.924 94,0002,0003,1936.4,+28.0,021,0113,1777292223,3.911 96,0003,0005,1936.4,+28.0,022,0141,1777292824,4.033 94,0003,0005,1936.4,+28.0,023,0105,1777293124,4.038 94,0003,0005,1936.4,+28.0,023,0112,1777293424,4.033 96,0003,0005,1936.4,+28.0,021,0111,1777293737,17.938 96,0003,0005,1936.4,+28.0,023,0107,1777294024,4.02 96,0005,0007,1936.4,+28.0,021,0108,1777294324,4.004 96,0011,0015,1936.4,+28.0,022,0132,1777296123,3.937 96,0003,0005,1936.4,+28.0,021,0118,1777296424,4.46 96,0002,0003,1936.4,+28.0,020,0087,1777296724,4.075 94,0003,0005,1936.4,+28.0,021,0100,1777297024,4.067 96,0004,0006,1936.4,+28.0,020,0102,1777297324,4.064 92,0008,0011,1936.4,+28.0,023,0096,1777297624,4.044 94,0002,0003,1936.4,+28.0,021,0099,1777297924,4.045 92,0008,0011,1936.4,+28.0,022,0096,1777298224,4.029 96,0003,0005,1936.4,+28.0,022,0108,1777298523,3.994 94,0002,0003,1936.4,+28.0,023,0115,1777298824,4.002 92,0002,0003,1936.4,+28.0,022,0125,1777299123,3.993 94,0003,0005,1936.4,+28.0,023,0108,1777299432,12.241 96,0006,0008,1936.4,+28.0,024,0123,1777299723,3.957 94,0007,0010,1936.4,+28.0,026,0107,1777300026,6.047 96,0004,0006,1936.4,+28.0,025,0109,1777300324,4.1 94,0011,0015,1936.4,+28.0,025,0099,1777300624,4.106 99,0002,0003,1936.4,+28.0,025,0119,1777300924,4.087 94,0002,0003,1936.4,+28.0,023,0089,1777301224,4.07 94,0003,0005,1936.4,+28.0,027,0100,1777301524,4.051 96,0002,0003,1936.4,+28.0,025,0102,1777301824,4.048 94,0002,0003,1936.4,+28.0,026,0112,1777302134,14.559 94,0005,0007,1936.4,+28.0,027,0088,1777302424,4.031 96,0006,0008,1936.4,+28.0,026,0100,1777302724,4.01 96,0004,0006,1936.4,+28.0,028,0093,1777303037,17.091 94,0006,0008,1936.4,+28.0,029,0116,1777303323,3.98 92,0010,0013,1936.4,+28.0,027,0095,1777303624,4.119 96,0003,0005,1936.4,+28.0,029,0134,1777303924,4.118 94,0006,0008,1936.4,+28.0,029,0103,1777304224,4.092 96,0007,0010,1936.4,+28.0,031,0109,1777304524,4.093 92,0006,0008,1936.4,+28.0,030,0119,1777304824,4.077 96,0003,0005,1936.4,+28.0,034,0089,1777305124,4.069 94,0005,0007,1936.4,+28.0,032,0114,1777305424,4.069 94,0005,0007,1936.4,+28.0,035,0098,1777305724,4.049 96,0007,0010,1936.4,+28.0,037,0127,1777306024,4.044 96,0003,0005,1936.4,+28.0,037,0095,1777306324,4.02 92,0003,0005,1936.4,+28.0,038,0100,1777306624,4.01 94,0003,0005,1936.4,+28.0,038,0102,1777306924,4.003 96,0005,0007,1936.4,+28.0,039,0126,1777307224,4.14 94,0004,0006,1936.4,+28.0,040,0117,1777307524,4.149 94,0004,0006,1936.4,+28.0,039,0114,1777307824,4.128 96,0010,0013,1936.4,+28.0,039,0107,1777308124,4.132 96,0004,0006,1936.4,+28.0,039,0134,1777308424,4.128 96,0006,0008,1936.4,+28.0,039,0100,1777308724,4.111 96,0002,0003,1936.4,+28.0,041,0136,1777309024,4.626 94,0003,0005,1936.4,+28.0,041,0105,1777309324,4.086 94,0002,0003,1936.4,+28.0,041,0104,1777309624,4.073 94,0002,0003,1936.4,+28.0,043,0122,1777309924,4.061 94,0003,0005,1936.4,+28.0,043,0121,1777310224,4.067 94,0002,0003,1936.4,+28.0,044,0095,1777310524,4.059 94,0005,0007,1936.4,+28.0,043,0129,1777310824,4.18 96,0002,0003,1936.4,+28.0,043,0103,1777311124,4.191 94,0004,0006,1936.4,+28.0,046,0117,1777311424,4.186 94,0004,0006,1936.4,+28.0,045,0106,1777311724,4.163 96,0003,0005,1936.4,+28.0,045,0129,1777312024,4.168 94,0010,0013,1936.4,+28.0,049,0122,1777312324,4.518 94,0013,0017,1936.4,+28.0,049,0112,1777312633,13.93 94,0006,0008,1936.4,+28.0,049,0109,1777312924,4.129 94,0004,0006,1936.4,+28.0,050,0102,1777313224,4.118 96,0006,0008,1936.4,+28.0,050,0123,1777313524,4.109 94,0003,0005,1936.4,+28.0,051,0097,1777313825,5.306 96,0006,0008,1936.4,+28.0,051,0106,1777314124,4.093 96,0008,0011,1936.4,+28.0,051,0104,1777314424,4.237 94,0004,0006,1936.4,+28.0,051,0119,1777314724,4.236 96,0007,0010,1936.4,+28.0,051,0105,1777315024,4.224 96,0006,0008,1936.4,+28.0,053,0117,1777315324,4.214 94,0003,0005,1936.4,+28.0,054,0107,1777315624,4.204 94,0005,0007,1936.4,+28.0,054,0099,1777315953,33.408 94,0007,0010,1936.4,+28.0,054,0069,1777316224,4.201 94,0007,0010,1936.4,+28.0,054,0123,1777316524,4.181 94,0004,0006,1936.4,+28.0,055,0121,1777316824,4.168 96,0002,0003,1936.4,+28.0,055,0097,1777317124,4.168 94,0006,0008,1936.4,+28.0,055,0114,1777317424,4.161 94,0003,0005,1936.4,+28.0,054,0102,1777317724,4.159 98,0004,0006,1936.4,+28.0,056,0114,1777318024,4.285 98,0007,0010,1936.4,+28.0,057,0112,1777318324,4.287 98,0003,0005,1936.4,+28.0,058,0102,1777318624,4.277 98,0002,0003,1936.4,+28.0,058,0101,1777318924,4.265 98,0002,0003,1936.4,+28.0,058,0111,1777319224,4.262 98,0002,0003,1936.4,+28.0,058,0100,1777319533,13.706 98,0005,0007,1936.4,+28.0,058,0123,1777319824,4.249 98,0003,0005,1936.4,+28.0,059,0103,1777320124,4.247 98,0005,0007,1936.4,+28.0,060,0115,1777320424,4.232 98,0005,0007,1936.4,+28.0,059,0123,1777320724,4.223 98,0013,0017,1936.4,+28.0,059,0092,1777321024,4.213 99,0011,0015,1936.4,+28.0,059,0100,1777321324,4.226 98,0014,0018,1936.4,+28.0,060,0102,1777321624,4.36 98,0011,0015,1936.4,+28.0,059,0102,1777321924,4.352 96,0011,0015,1936.4,+28.0,059,0094,1777322224,4.344 98,0010,0013,1936.4,+28.0,059,0122,1777322524,4.338 98,0008,0011,1936.4,+28.0,061,0102,1777322824,4.316 98,0011,0015,1936.4,+28.0,060,0087,1777323124,4.317 98,0008,0011,1936.4,+28.0,060,0112,1777323424,4.302 98,0008,0011,1936.4,+28.0,063,0110,1777323724,4.3 98,0007,0010,1936.4,+28.0,063,0096,1777324024,4.282 98,0007,0010,1936.4,+28.0,062,0104,1777324324,4.932 98,0006,0008,1936.4,+28.0,065,0106,1777324624,4.284 98,0004,0006,1936.4,+28.0,063,0115,1777324924,4.27 98,0005,0007,1936.4,+28.0,064,0101,1777325224,4.398 98,0008,0011,1936.4,+28.0,065,0109,1777325524,4.393 99,0007,0010,1936.4,+28.0,066,0110,1777325824,4.398 98,0007,0010,1936.4,+28.0,067,0118,1777326124,4.393 98,0007,0010,1936.4,+28.0,067,0114,1777326424,4.381 98,0008,0011,1936.4,+28.0,067,0114,1777326725,5.128 96,0007,0010,1936.4,+28.0,066,0096,1777327024,4.353 98,0005,0007,1936.4,+28.0,066,0114,1777327324,4.338 98,0006,0008,1936.4,+28.0,067,0106,1777327624,4.35 98,0007,0010,1936.4,+28.0,067,0118,1777327924,4.334 96,0006,0008,1936.4,+28.0,067,0101,1777328224,4.33 98,0009,0012,1936.4,+28.0,068,0101,1777328524,4.32 96,0006,0008,1936.4,+28.0,068,0098,1777328824,4.466 98,0004,0006,1936.4,+28.0,067,0104,1777329124,4.449 98,0007,0010,1936.4,+28.0,067,0109,1777329424,4.446 98,0005,0007,1936.4,+28.0,069,0121,1777329724,4.44 98,0006,0008,1936.4,+28.0,069,0110,1777330024,4.439 98,0004,0006,1936.4,+28.0,070,0112,1777330373,53.051 98,0006,0008,1936.4,+28.0,069,0093,1777330646,26.371 98,0007,0010,1936.4,+28.0,068,0109,1777330924,4.426 98,0004,0006,1936.4,+28.0,070,0103,1777331224,4.415 98,0006,0008,1936.4,+28.0,069,0122,1777331524,4.398 98,0011,0015,1936.4,+28.0,069,0103,1777331824,4.394 98,0004,0006,1936.4,+28.0,069,0110,1777332124,4.374 98,0006,0008,1936.4,+28.0,070,0094,1777332424,4.509 99,0005,0007,1936.4,+28.0,071,0106,1777332724,4.513 96,0005,0007,1936.4,+28.0,072,0091,1777333024,4.512 98,0004,0006,1936.4,+28.0,072,0117,1777333324,4.505 98,0003,0005,1936.4,+28.0,073,0092,1777333624,4.486 98,0004,0006,1936.4,+28.0,072,0094,1777333931,11.091 98,0004,0006,1936.4,+28.0,072,0104,1777334224,4.491 98,0003,0005,1936.4,+28.0,073,0114,1777334524,4.467 98,0005,0007,1936.4,+28.0,073,0110,1777334824,4.483 98,0004,0006,1936.4,+28.0,074,0111,1777335124,4.453 98,0004,0006,1936.4,+28.0,075,0121,1777335424,4.45 98,0006,0008,1936.4,+28.0,075,0102,1777335724,4.447 98,0006,0008,1936.4,+28.0,074,0095,1777336024,4.587 98,0005,0007,1936.4,+28.0,074,0107,1777336324,4.577 98,0006,0008,1936.4,+28.0,075,0116,1777336624,4.575 98,0007,0010,1936.4,+28.0,075,0100,1777336924,4.562 98,0005,0007,1936.4,+28.0,074,0132,1777337224,4.552 98,0004,0006,1936.4,+28.0,075,0115,1777337546,26.21 98,0003,0005,1936.4,+28.0,075,0113,1777337853,33.544 98,0006,0008,1936.4,+28.0,075,0115,1777338124,4.526 98,0005,0007,1936.4,+28.0,075,0096,1777338424,4.515 98,0005,0007,1936.4,+28.0,075,0105,1777338724,4.519 98,0004,0006,1936.4,+28.0,075,0117,1777339024,4.516 98,0006,0008,1936.4,+28.0,077,0097,1777339324,4.498 99,0005,0007,1936.4,+28.0,075,0115,1777339624,4.652 98,0004,0006,1936.4,+28.0,076,0123,1777339924,4.648 98,0004,0006,1936.4,+28.0,075,0126,1777340224,4.644 98,0005,0007,1936.4,+28.0,075,0101,1777340524,4.632 98,0005,0007,1936.4,+28.0,076,0113,1777340837,17.137 98,0005,0007,1936.4,+28.0,076,0113,1777341124,4.603 98,0009,0012,1936.4,+28.0,077,0114,1777341424,4.597 98,0008,0011,1936.4,+28.0,078,0110,1777341724,4.584 98,0006,0008,1936.4,+28.0,078,0117,1777342024,4.582 98,0004,0006,1936.4,+28.0,079,0097,1777342340,20.408 98,0014,0018,1936.4,+28.0,079,0112,1777342630,10.623 98,0006,0008,1936.4,+28.0,078,0122,1777342924,4.585 98,0005,0007,1936.4,+28.0,077,0119,1777343224,4.707 98,0011,0015,1936.4,+28.0,077,0108,1777343524,4.719 98,0012,0016,1936.4,+28.0,078,0117,1777343824,4.703 98,0007,0010,1936.4,+28.0,078,0107,1777344124,4.691 99,0006,0008,1936.4,+28.0,078,0103,1777344424,4.689 98,0012,0016,1936.4,+28.0,078,0097,1777344724,4.682 98,0015,0021,1936.4,+28.0,077,0106,1777345024,4.669 98,0006,0008,1936.4,+28.0,079,0093,1777345324,4.666 98,0006,0008,1936.4,+28.0,079,0107,1777345624,4.669 96,0005,0007,1936.4,+28.0,078,0120,1777345924,4.652 98,0011,0015,1936.4,+28.0,079,0108,1777346243,23.547 98,0004,0006,1936.4,+28.0,078,0104,1777346524,4.632 98,0007,0010,1936.4,+28.0,078,0116,1777346824,4.773 98,0007,0010,1936.4,+28.0,078,0105,1777347124,4.783 98,0005,0007,1936.4,+28.0,077,0117,1777347424,4.768 98,0010,0013,1936.4,+28.0,077,0099,1777347724,4.763 98,0023,0031,1936.4,+28.0,076,0112,1777348024,4.763 98,0011,0015,1936.4,+28.0,077,0109,1777348324,4.755 98,0015,0021,1936.4,+28.0,077,0103,1777348624,4.75 98,0017,0023,1936.4,+28.0,077,0097,1777348924,4.729 98,0007,0010,1936.4,+28.0,076,0120,1777349224,4.726 98,0009,0012,1936.4,+28.0,076,0116,1777349524,4.707 99,0009,0012,1936.4,+28.0,075,0105,1777349824,4.712 98,0012,0016,1936.4,+28.0,073,0106,1777350124,4.696 98,0015,0021,1936.4,+28.0,073,0108,1777350424,4.835 98,0008,0011,1936.4,+28.0,072,0115,1777350724,4.827 98,0007,0010,1936.4,+28.0,071,0111,1777351024,4.821 98,0004,0006,1936.4,+28.0,070,0115,1777351624,4.81 98,0004,0006,1936.4,+28.0,069,0108,1777351924,4.8 98,0006,0008,1936.4,+28.0,069,0112,1777352224,4.799 98,0006,0008,1936.4,+28.0,068,0075,1777352524,4.783 98,0004,0006,1936.4,+28.0,068,0111,1777352824,4.778 99,0004,0006,1936.4,+28.0,068,0107,1777353124,4.769 98,0005,0007,1936.4,+28.0,068,0109,1777353424,4.748 98,0003,0005,1936.4,+28.0,068,0120,1777353724,4.744 98,0003,0005,1936.4,+28.0,067,0116,1777354024,4.894 96,0002,0003,1936.4,+28.0,066,0112,1777354324,4.887 99,0009,0012,1936.4,+28.0,065,0103,1777354624,4.873 98,0003,0005,1936.4,+28.0,065,0128,1777354924,4.862 98,0002,0003,1936.4,+28.0,063,0112,1777355224,4.848 96,0002,0003,1936.4,+28.0,064,0097,1777355524,4.837 96,0003,0005,1936.4,+28.0,062,0124,1777355824,4.831 98,0003,0005,1936.4,+28.0,061,0119,1777356124,4.834 98,0003,0005,1936.4,+28.0,060,0108,1777356424,4.822 98,0007,0010,1936.4,+28.0,059,0108,1777356724,4.815 98,0005,0007,1936.4,+28.0,059,0118,1777357024,4.801 98,0003,0005,1936.4,+28.0,056,0107,1777357324,4.79 98,0004,0006,1936.4,+28.0,056,0114,1777357624,4.936 98,0002,0003,1936.4,+28.0,056,0098,1777357924,4.932 96,0004,0006,1936.4,+28.0,056,0101,1777358224,4.917 99,0003,0005,1936.4,+28.0,051,0109,1777361224,4.963 98,0005,0007,1936.4,+28.0,048,0103,1777361524,4.962 98,0004,0006,1936.4,+28.0,044,0103,1777361825,5.031 99,0004,0006,1936.4,+28.0,048,0107,1777362124,4.941 98,0001,0002,1936.4,+28.0,048,0116,1777362424,4.925 98,0003,0005,1936.4,+28.0,042,0104,1777362724,4.917 98,0002,0003,1936.4,+28.0,039,0114,1777363324,4.909 98,0003,0005,1936.4,+28.0,037,0120,1777363924,4.888 96,0003,0005,1936.4,+28.0,039,0108,1777364224,4.878 96,0002,0003,1936.4,+28.0,043,0105,1777364524,4.866 98,0004,0006,1936.4,+28.0,037,0108,1777364825,5.004 98,0002,0003,1936.4,+28.0,038,0121,1777365125,5.01 96,0002,0003,1936.4,+28.0,039,0117,1777365424,4.985 98,0002,0003,1936.4,+28.0,039,0109,1777365724,4.972 96,0002,0003,1936.4,+28.0,039,0130,1777366024,4.963 98,0004,0006,1936.4,+28.0,039,0094,1777366324,4.959 96,0002,0003,1936.4,+28.0,039,0114,1777366624,4.933 98,0002,0003,1936.4,+28.0,037,0099,1777366924,4.931 96,0002,0003,1936.4,+28.0,038,0105,1777367224,4.907 98,0002,0003,1936.4,+28.0,038,0113,1777367524,4.913 96,0002,0003,1936.4,+28.0,036,0106,1777367824,4.896 96,0004,0006,1936.4,+28.0,036,0114,1777368124,4.888 96,0002,0003,1936.4,+28.0,035,0109,1777368425,5.021 94,0002,0003,1936.4,+28.0,035,0105,1777368725,5.022 94,0002,0003,1936.4,+28.0,037,0120,1777369025,5.024 96,0002,0003,1936.4,+28.0,038,0103,1777369325,5.012 96,0002,0003,1936.4,+28.0,036,0105,1777369624,4.995 94,0004,0006,1936.4,+28.0,035,0118,1777369924,4.986 94,0005,0007,1936.4,+28.0,036,0106,1777370224,4.976 96,0003,0005,1936.4,+28.0,033,0095,1777370524,4.961 96,0001,0002,1936.4,+28.0,034,0104,1777370824,4.944 96,0001,0002,1936.4,+28.0,032,0106,1777371124,4.943 96,0002,0003,1936.4,+28.0,033,0102,1777371424,4.956 92,0002,0003,1936.4,+28.0,030,0105,1777371724,4.912 92,0001,0002,1936.4,+28.0,032,0129,1777372025,5.054 96,0003,0005,1936.4,+28.0,036,0105,1777372325,5.049 94,0003,0005,1936.4,+28.0,033,0122,1777372625,5.037 94,0004,0006,1936.4,+28.0,031,0109,1777372925,5.031 96,0002,0003,1936.4,+28.0,029,0113,1777373225,5.015 96,0002,0003,1936.4,+28.0,033,0120,1777373524,4.998 94,0003,0005,1936.4,+28.0,028,0126,1777373824,4.988 94,0008,0011,1936.4,+28.0,031,0116,1777374124,4.985 96,0002,0003,1936.4,+28.0,030,0133,1777374424,4.957 96,0003,0005,1936.4,+28.0,031,0113,1777374724,4.952 94,0009,0012,1936.4,+28.0,028,0117,1777375024,4.944 96,0003,0005,1936.4,+28.0,028,0095,1777375324,4.932 94,0002,0003,1936.4,+28.0,028,0105,1777375625,5.075 96,0003,0005,1936.4,+28.0,027,0116,1777375925,5.081 94,0002,0003,1936.4,+28.0,028,0109,1777376225,5.089 96,0002,0003,1936.4,+28.0,027,0109,1777376525,5.049 94,0002,0003,1936.4,+28.0,029,0121,1777376825,5.048 94,0004,0006,1936.4,+28.0,028,0110,1777377125,5.039 96,0002,0003,1936.4,+28.0,026,0101,1777377425,5.047 94,0001,0002,1936.4,+28.0,028,0096,1777377725,5.009 96,0002,0003,1936.4,+28.0,024,0099,1777378024,4.997 94,0002,0003,1936.4,+28.0,027,0107,1777378324,4.988 96,0004,0006,1936.4,+28.0,028,0091,1777378624,4.984 96,0004,0006,1936.4,+28.0,025,0100,1777378924,4.97 92,0007,0010,1936.4,+28.0,025,0129,1777379225,5.109 96,0002,0003,1936.4,+28.0,026,0106,1777379525,5.111 92,0001,0002,1936.4,+28.0,023,0115,1777379825,5.103 96,0003,0005,1936.4,+28.0,023,0102,1777380125,5.089 94,0005,0007,1936.4,+28.0,024,0107,1777380425,5.068 94,0001,0002,1936.4,+28.0,024,0121,1777380725,5.071 94,0001,0002,1936.4,+28.0,022,0090,1777381025,5.059 92,0001,0002,1936.4,+28.0,023,0125,1777381325,5.041 94,0001,0002,1936.4,+28.0,026,0096,1777381625,5.026 94,0007,0010,1936.4,+28.0,026,0123,1777381925,5.012 94,0002,0003,1936.4,+28.0,025,0106,1777382225,5.003 92,0004,0006,1936.4,+28.0,026,0083,1777382524,4.999 94,0004,0006,1936.4,+28.0,023,0097,1777382825,5.134 94,0002,0003,1936.4,+28.0,024,0108,1777383125,5.127 94,0002,0003,1936.4,+28.0,023,0103,1777383425,5.127 92,0002,0003,1936.4,+28.0,021,0103,1777383725,5.103 94,0001,0002,1936.4,+28.0,023,0109,1777384025,5.093 92,0002,0003,1936.4,+28.0,022,0121,1777384325,5.086 92,0002,0003,1936.4,+28.0,023,0116,1777384625,5.075 94,0001,0002,1936.4,+28.0,021,0116,1777384925,5.055 94,0002,0003,1936.4,+28.0,020,0103,1777385225,5.033 94,0002,0003,1936.4,+28.0,024,0094,1777385525,5.037 94,0003,0005,1936.4,+28.0,020,0112,1777385825,5.017 94,0001,0002,1936.4,+28.0,021,0112,1777386125,5.023 96,0001,0002,1936.4,+28.0,021,0106,1777386425,5.138 92,0002,0003,1936.4,+28.0,021,0131,1777386725,5.147 92,0009,0012,1936.4,+28.0,024,0129,1777387025,5.128 94,0001,0002,1936.4,+28.0,024,0125,1777387325,5.11 96,0001,0002,1936.4,+28.0,024,0115,1777387625,5.109 92,0001,0002,1936.4,+28.0,023,0111,1777387925,5.101 92,0001,0002,1936.4,+28.0,025,0107,1777388225,5.089 96,0001,0002,1936.4,+28.0,026,0121,1777388525,5.062 94,0001,0002,1936.4,+28.0,025,0099,1777388825,5.052 92,0001,0002,1936.4,+28.0,026,0112,1777389125,5.047 94,0001,0002,1936.4,+28.0,026,0104,1777389425,5.032 96,0002,0003,1936.4,+28.0,026,0105,1777389725,5.019 94,0001,0002,1936.4,+28.0,029,0114,1777390025,5.156 92,0003,0005,1936.4,+28.0,030,0109,1777390325,5.164 96,0003,0005,1936.4,+28.0,030,0105,1777390625,5.141 94,0001,0002,1936.4,+28.0,028,0104,1777390925,5.146 92,0010,0013,1936.4,+28.0,030,0101,1777391225,5.129 94,0003,0005,1936.4,+28.0,035,0105,1777391525,5.119 94,0002,0003,1936.4,+28.0,037,0108,1777391825,5.114 94,0002,0003,1936.4,+28.0,037,0114,1777392125,5.099 94,0005,0007,1936.4,+28.0,035,0118,1777392425,5.085 96,0006,0008,1936.4,+28.0,036,0087,1777392725,5.069 94,0002,0003,1936.4,+28.0,036,0112,1777393025,5.067 96,0003,0005,1936.4,+28.0,038,0102,1777393325,5.043 94,0003,0005,1936.4,+28.0,036,0103,1777393625,5.187 94,0008,0011,1936.4,+28.0,042,0115,1777393925,5.182 94,0009,0012,1936.4,+28.0,043,0092,1777394225,5.166 94,0002,0003,1936.4,+28.0,045,0121,1777394525,5.159 96,0002,0003,1936.4,+28.0,045,0103,1777394825,5.142 94,0004,0006,1936.4,+28.0,047,0092,1777395125,5.132 94,0004,0006,1936.4,+28.0,050,0127,1777395425,5.128 96,0005,0007,1936.4,+28.0,050,0105,1777395725,5.123 94,0003,0005,1936.4,+28.0,050,0124,1777396025,5.111 94,0005,0007,1936.4,+28.0,050,0100,1777396325,5.105 96,0009,0012,1936.4,+28.0,051,0097,1777396625,5.109 96,0007,0010,1936.4,+28.0,052,0113,1777396925,5.078 94,0011,0015,1936.4,+28.0,052,0097,1777397225,5.217 94,0036,0049,1936.4,+28.0,053,0104,1777397825,5.215 94,0010,0013,1936.4,+28.0,055,0124,1777398125,5.196 94,0009,0012,1936.4,+28.0,055,0110,1777398425,5.187 94,0010,0013,1936.4,+28.0,055,0106,1777398725,5.187 94,0005,0007,1936.4,+28.0,055,0114,1777399025,5.17 96,0007,0010,1936.4,+28.0,057,0125,1777399325,5.156 94,0007,0010,1936.4,+28.0,058,0099,1777399625,5.162 94,0006,0008,1936.4,+28.0,059,0108,1777399925,5.141 94,0005,0007,1936.4,+28.0,058,0120,1777400225,5.137 94,0004,0006,1936.4,+28.0,060,0106,1777400525,5.143 94,0006,0008,1936.4,+28.0,061,0114,1777400825,5.263 94,0014,0018,1936.4,+28.0,062,0106,1777401125,5.262 94,0005,0007,1936.4,+28.0,062,0108,1777401425,5.264 94,0008,0011,1936.4,+28.0,063,0106,1777401725,5.246 94,0005,0007,1936.4,+28.0,063,0102,1777402025,5.234 94,0007,0010,1936.4,+28.0,063,0108,1777402325,5.237 96,0008,0011,1936.4,+28.0,065,0111,1777402925,5.203 96,0007,0010,1936.4,+28.0,065,0103,1777403225,5.215 94,0005,0007,1936.4,+28.0,065,0096,1777403525,5.208 96,0006,0008,1936.4,+28.0,065,0102,1777403825,5.189 94,0007,0010,1936.4,+28.0,067,0104,1777404125,5.173 94,0006,0008,1936.4,+28.0,068,0100,1777404425,5.321 96,0004,0006,1936.4,+28.0,068,0116,1777404725,5.315 94,0005,0007,1936.4,+28.0,070,0100,1777405025,5.317 96,0005,0007,1936.4,+28.0,070,0115,1777405325,5.292 94,0004,0006,1936.4,+28.0,071,0104,1777405625,5.286 94,0005,0007,1936.4,+28.0,071,0123,1777405925,5.29 94,0003,0005,1936.4,+28.0,073,0111,1777406225,5.276 94,0004,0006,1936.4,+28.0,073,0094,1777406525,5.269 96,0003,0005,1936.4,+28.0,073,0116,1777407125,5.245 94,0003,0005,1936.4,+28.0,074,0100,1777407425,5.241 94,0004,0006,1936.4,+28.0,074,0118,1777407725,5.233 94,0007,0010,1936.4,+28.0,075,0113,1777408025,5.37 94,0005,0007,1936.4,+28.0,075,0112,1777408325,5.371 94,0005,0007,1936.4,+28.0,075,0099,1777408625,5.363 94,0005,0007,1936.4,+28.0,076,0111,1777408925,5.354 94,0004,0006,1936.4,+28.0,076,0106,1777409225,5.361 92,0004,0006,1936.4,+28.0,075,0109,1777409525,5.339 92,0004,0006,1936.4,+28.0,076,0104,1777409825,5.332 96,0004,0006,1936.4,+28.0,075,0096,1777410125,5.32 96,0007,0010,1936.4,+28.0,077,0113,1777410425,5.31 94,0003,0005,1936.4,+28.0,077,0103,1777410725,5.31 96,0005,0007,1936.4,+28.0,077,0097,1777411025,5.301 94,0002,0003,1936.4,+28.0,076,0124,1777411325,5.295 96,0002,0003,1936.4,+28.0,077,0136,1777411625,5.454 94,0003,0005,1936.4,+28.0,077,0107,1777411925,5.444 94,0003,0005,1936.4,+28.0,077,0109,1777412225,5.428 94,0002,0003,1936.4,+28.0,078,0099,1777412825,5.408 96,0003,0005,1936.4,+28.0,078,0095,1777413125,5.403 94,0003,0005,1936.4,+28.0,079,0110,1777413439,19.592 94,0003,0005,1936.4,+28.0,079,0103,1777413725,5.374 96,0004,0006,1936.4,+28.0,079,0090,1777414025,5.942 94,0008,0011,1936.4,+28.0,079,0102,1777414325,5.358 94,0003,0005,1936.4,+28.0,079,0126,1777414625,5.357 94,0003,0005,1936.4,+28.0,079,0115,1777414925,5.35 94,0002,0003,1936.4,+28.0,081,0113,1777415225,5.501 96,0004,0006,1936.4,+28.0,079,0103,1777415525,5.489 94,0002,0003,1936.4,+28.0,080,0113,1777415825,5.492 94,0003,0005,1936.4,+28.0,080,0094,1777416125,5.478 94,0003,0005,1936.4,+28.0,080,0105,1777416725,5.474 94,0005,0007,1936.4,+28.0,081,0106,1777417325,5.444 94,0005,0007,1936.4,+28.0,081,0124,1777417925,5.417 94,0002,0003,1936.4,+28.0,081,0107,1777420025,5.514 94,0004,0006,1936.4,+28.0,082,0106,1777420325,5.504 94,0002,0003,1936.4,+28.0,082,0115,1777420925,5.474 94,0003,0005,1936.4,+28.0,082,0113,1777421225,5.471 94,0002,0003,1936.4,+28.0,082,0132,1777421525,5.467 94,0002,0003,1936.4,+28.0,082,0109,1777421825,5.46 96,0002,0003,1936.4,+28.0,083,0126,1777422125,5.458 94,0002,0003,1936.4,+28.0,082,0105,1777422425,5.586 94,0002,0003,1936.4,+28.0,082,0115,1777422725,5.593 96,0004,0006,1936.4,+28.0,082,0105,1777423025,5.602 00,0004,0006,1936.4,+28.0,082,0126,1777423325,5.596 94,0002,0003,1936.4,+28.0,082,0094,1777423625,5.586 94,0003,0005,1936.4,+28.0,082,0093,1777423925,5.572 96,0002,0003,1936.4,+28.0,082,0102,1777424225,5.559 94,0002,0003,1936.4,+28.0,082,0102,1777424525,5.552 94,0002,0003,1936.4,+28.0,082,0113,1777424825,5.544 94,0003,0005,1936.4,+28.0,082,0113,1777425125,5.52 96,0018,0024,1936.4,+28.0,083,0098,1777425425,5.514 96,0004,0006,1936.4,+28.0,083,0120,1777425725,5.512 94,0002,0003,1936.4,+28.0,084,0104,1777426025,5.656 94,0004,0006,1936.4,+28.0,084,0104,1777426325,5.666 94,0004,0006,1936.4,+28.0,084,0111,1777426625,5.66 94,0002,0003,1936.4,+28.0,084,0111,1777426925,5.639 94,0003,0005,1936.4,+28.0,084,0116,1777427227,7.116 94,0003,0005,1936.4,+28.0,084,0109,1777427525,5.628 94,0005,0007,1936.4,+28.0,084,0104,1777427825,5.621 94,0003,0005,1936.4,+28.0,084,0112,1777428125,5.614 94,0007,0010,1936.4,+28.0,085,0114,1777428425,5.6 94,0004,0006,1936.4,+28.0,084,0112,1777428725,5.59 94,0004,0006,1936.4,+28.0,084,0126,1777429025,5.587 94,0004,0006,1936.4,+28.0,085,0097,1777429325,5.589 94,0005,0007,1936.4,+28.0,084,0115,1777429625,5.731 96,0008,0011,1936.4,+28.0,084,0131,1777429925,5.722 94,0005,0007,1936.4,+28.0,084,0097,1777430225,5.719 94,0008,0011,1936.4,+28.0,084,0107,1777430525,5.72 94,0005,0007,1936.4,+28.0,085,0100,1777430825,5.717 94,0006,0008,1936.4,+28.0,084,0100,1777431125,5.689 94,0006,0008,1936.4,+28.0,084,0106,1777431425,5.682 96,0006,0008,1936.4,+28.0,085,0130,1777431725,5.675 94,0005,0007,1936.4,+28.0,085,0117,1777432025,5.685 94,0006,0008,1936.4,+28.0,086,0090,1777432325,5.661 94,0007,0010,1936.4,+28.0,086,0124,1777432625,5.649 94,0006,0008,1936.4,+28.0,086,0115,1777432925,5.663 94,0007,0010,1936.4,+28.0,085,0093,1777433225,5.801 94,0008,0011,1936.4,+28.0,086,0106,1777433825,5.788 94,0008,0011,1936.4,+28.0,085,0096,1777434125,5.779 94,0017,0023,1936.4,+28.0,085,0104,1777434425,5.762 94,0007,0010,1936.4,+28.0,086,0096,1777434725,5.765 94,0005,0007,1936.4,+28.0,086,0119,1777435025,5.752 94,0007,0010,1936.4,+28.0,086,0108,1777435325,5.745 94,0012,0016,1936.4,+28.0,085,0111,1777435625,5.734 94,0006,0008,1936.4,+28.0,084,0111,1777435925,5.723 94,0009,0012,1936.4,+28.0,085,0114,1777436225,5.707 94,0012,0016,1936.4,+28.0,084,0116,1777436525,5.698 96,0008,0011,1936.4,+28.0,083,0112,1777436825,5.844 96,0004,0006,1936.4,+28.0,083,0114,1777437125,5.846 96,0012,0016,1936.4,+28.0,083,0113,1777437425,5.854 94,0003,0005,1936.4,+28.0,082,0102,1777437725,5.821 96,0003,0005,1936.4,+28.0,081,0119,1777438025,5.805 94,0004,0006,1936.4,+28.0,080,0118,1777438325,5.808 96,0006,0008,1936.4,+28.0,079,0125,1777438625,5.804 94,0003,0005,1936.4,+28.0,079,0119,1777438925,5.783 94,0004,0006,1936.4,+28.0,078,0101,1777439225,5.771 94,0003,0005,1936.4,+28.0,079,0098,1777439525,5.757 96,0004,0006,1936.4,+28.0,077,0110,1777439825,5.756 94,0004,0006,1936.4,+28.0,076,0100,1777440125,5.737 96,0004,0006,1936.4,+28.0,075,0099,1777440425,5.888 96,0002,0003,1936.4,+28.0,074,0105,1777440725,5.884 94,0005,0007,1936.4,+28.0,072,0109,1777441025,5.871 94,0002,0003,1936.4,+28.0,070,0116,1777441325,5.875 94,0004,0006,1936.4,+28.0,067,0116,1777441625,5.867 96,0004,0006,1936.4,+28.0,066,0112,1777441925,5.858 96,0004,0006,1936.4,+28.0,063,0112,1777442225,5.837 96,0002,0003,1936.4,+28.0,062,0102,1777442525,5.817 96,0003,0005,1936.4,+28.0,056,0096,1777443125,5.802 96,0003,0005,1936.4,+28.0,058,0094,1777443425,5.795 96,0002,0003,1936.4,+28.0,056,0110,1777443725,5.791 96,0003,0005,1936.4,+28.0,058,0115,1777444025,5.944 94,0012,0016,1936.4,+28.0,059,0121,1777444325,5.951 94,0004,0006,1936.4,+28.0,056,0116,1777444625,5.915 96,0006,0008,1936.4,+28.0,051,0109,1777444925,5.902 96,0002,0003,1936.4,+28.0,056,0112,1777445225,5.915 94,0003,0005,1936.4,+28.0,051,0107,1777445525,5.906 92,0003,0005,1936.4,+28.0,047,0101,1777446125,5.863 92,0004,0006,1936.4,+28.0,044,0097,1777446425,5.853 92,0002,0003,1936.4,+28.0,041,0092,1777446725,5.846 94,0005,0007,1936.4,+28.0,042,0122,1777447025,5.833 92,0005,0007,1936.4,+28.0,040,0111,1777448225,5.958 96,0007,0010,1936.4,+28.0,042,0107,1777448525,5.943 96,0009,0012,1936.4,+28.0,039,0100,1777448825,5.924 94,0008,0011,1936.4,+28.0,039,0129,1777449125,5.91 96,0003,0005,1936.4,+28.0,039,0106,1777449425,5.902 96,0007,0010,1936.4,+28.0,040,0106,1777449725,5.894 96,0007,0010,1936.4,+28.0,041,0122,1777450025,5.894 96,0006,0008,1936.4,+28.0,040,0115,1777450325,5.872 96,0004,0006,1936.4,+28.0,040,0114,1777450625,5.869 94,0003,0005,1936.4,+28.0,038,0105,1777450925,5.86 94,0002,0003,1936.4,+28.0,038,0110,1777451226,6.008 96,0003,0005,1936.4,+28.0,039,0101,1777451525,5.996 94,0002,0003,1936.4,+28.0,037,0114,1777451825,5.991 94,0002,0003,1936.4,+28.0,037,0108,1777452125,5.968 94,0008,0011,1936.4,+28.0,037,0124,1777452425,5.968 96,0002,0003,1936.4,+28.0,038,0084,1777452725,5.958 94,0003,0005,1936.4,+28.0,038,0108,1777453025,5.936 96,0001,0002,1936.4,+28.0,038,0112,1777453325,5.931 96,0002,0003,1936.4,+28.0,039,0118,1777453625,5.932 96,0002,0003,1936.4,+28.0,038,0121,1777453925,5.912 96,0002,0003,1936.4,+28.0,040,0103,1777454225,5.897 96,0005,0007,1936.4,+28.0,038,0108,1777454525,5.894 96,0002,0003,1936.4,+28.0,040,0126,1777454826,6.017 96,0001,0002,1936.4,+28.0,040,0102,1777455126,6.01 94,0002,0003,1936.4,+28.0,042,0128,1777455425,5.99 96,0002,0003,1936.4,+28.0,041,0104,1777455725,6 96,0002,0003,1936.4,+28.0,041,0119,1777456025,5.976 96,0010,0013,1936.4,+28.0,040,0119,1777456325,5.96 96,0002,0003,1936.4,+28.0,040,0100,1777456625,5.954 96,0004,0006,1936.4,+28.0,040,0111,1777456925,5.946 94,0002,0003,1936.4,+28.0,039,0099,1777457225,5.94 94,0002,0003,1936.4,+28.0,039,0117,1777457525,5.926 96,0002,0003,1936.4,+28.0,039,0123,1777457825,5.941 96,0003,0005,1936.4,+28.0,039,0112,1777458125,5.911 94,0005,0007,1936.4,+28.0,037,0103,1777458426,6.048 96,0002,0003,1936.4,+28.0,038,0117,1777458726,6.044 96,0003,0005,1936.4,+28.0,039,0105,1777459026,6.028 94,0004,0006,1936.4,+28.0,038,0107,1777459326,6.02 96,0003,0005,1936.4,+28.0,039,0101,1777459626,6.023 94,0002,0003,1936.4,+28.0,037,0090,1777459925,5.999 96,0003,0005,1936.4,+28.0,037,0127,1777460225,6 94,0002,0003,1936.4,+28.0,037,0108,1777460525,5.979 98,0001,0002,1936.4,+28.0,038,0116,1777460825,5.969 94,0002,0003,1936.4,+28.0,040,0118,1777461125,5.95 94,0003,0005,1936.4,+28.0,040,0111,1777461425,5.941 96,0004,0006,1936.4,+28.0,041,0097,1777461725,5.939 94,0002,0003,1936.4,+28.0,041,0093,1777462026,6.072 96,0002,0003,1936.4,+28.0,042,0112,1777462326,6.066 98,0002,0003,1936.4,+28.0,042,0107,1777462626,6.036 96,0002,0003,1936.4,+28.0,041,0118,1777462926,6.037 94,0003,0005,1936.4,+28.0,043,0108,1777463226,6.02 94,0003,0005,1936.4,+28.0,042,0111,1777463526,6.02 94,0002,0003,1936.4,+28.0,043,0111,1777463826,6.01 94,0004,0006,1936.4,+28.0,043,0091,1777464125,5.994 94,0002,0003,1936.4,+28.0,046,0104,1777464425,5.986 94,0007,0010,1936.4,+28.0,046,0105,1777464725,5.992 94,0006,0008,1936.4,+28.0,045,0099,1777465025,5.974 94,0002,0003,1936.4,+28.0,050,0123,1777465325,5.974 96,0002,0003,1936.4,+28.0,048,0092,1777465626,6.096 94,0002,0003,1936.4,+28.0,047,0129,1777465926,6.089 94,0002,0003,1936.4,+28.0,048,0118,1777466226,6.084 96,0002,0003,1936.4,+28.0,047,0100,1777466526,6.09 96,0003,0005,1936.4,+28.0,047,0098,1777466828,8.963 98,0003,0005,1936.4,+28.0,049,0120,1777467126,6.05 96,0002,0003,1936.4,+28.0,050,0115,1777467426,6.046 94,0003,0005,1936.4,+28.0,049,0098,1777467726,6.044 96,0003,0005,1936.4,+28.0,049,0092,1777468026,6.013 98,0002,0003,1936.4,+28.0,050,0107,1777468326,6.001 96,0003,0005,1936.4,+28.0,051,0123,1777468625,5.987 96,0003,0005,1936.4,+28.0,053,0104,1777468925,5.982 96,0002,0003,1936.4,+28.0,055,0098,1777469226,6.132 94,0006,0008,1936.4,+28.0,054,0112,1777469526,6.115 98,0001,0002,1936.4,+28.0,056,0122,1777469826,6.107 94,0006,0008,1936.4,+28.0,056,0116,1777470126,6.091 96,0003,0005,1936.4,+28.0,059,0114,1777470426,6.082 96,0006,0008,1936.4,+28.0,061,0116,1777471026,6.064 96,0003,0005,1936.4,+28.0,060,0102,1777471626,6.045 98,0003,0005,1936.4,+28.0,061,0097,1777471926,6.032 96,0007,0010,1936.4,+28.0,062,0112,1777472226,6.022 94,0005,0007,1936.4,+28.0,064,0113,1777472526,6.006 94,0004,0006,1936.4,+28.0,063,0104,1777472826,6.162 94,0003,0005,1936.4,+28.0,064,0120,1777473126,6.15 96,0002,0003,1936.4,+28.0,066,0118,1777473426,6.147 96,0002,0003,1936.4,+28.0,066,0120,1777473726,6.136 96,0003,0005,1936.4,+28.0,066,0116,1777474026,6.121 98,0004,0006,1936.4,+28.0,066,0125,1777474326,6.11 96,0002,0003,1936.4,+28.0,066,0106,1777474926,6.082 96,0003,0005,1936.4,+28.0,066,0097,1777475226,6.083 98,0004,0006,1936.4,+28.0,066,0127,1777475526,6.07 96,0004,0006,1936.4,+28.0,066,0107,1777475826,6.055 96,0003,0005,1936.4,+28.0,066,0111,1777476426,6.186 96,0006,0008,1936.4,+28.0,067,0101,1777477326,6.179 96,0007,0010,1936.4,+28.0,068,0101,1777478826,6.113 98,0010,0013,1936.4,+28.0,067,0122,1777479126,6.091 96,0005,0007,1936.4,+28.0,068,0106,1777479426,6.08 96,0009,0012,1936.4,+28.0,068,0089,1777479726,6.072 96,0004,0006,1936.4,+28.0,071,0101,1777480326,6.204 96,0005,0007,1936.4,+28.0,071,0122,1777480626,6.196 96,0007,0010,1936.4,+28.0,072,0132,1777480926,6.191 96,0005,0007,1936.4,+28.0,073,0125,1777481226,6.173 94,0007,0010,1936.4,+28.0,073,0120,1777481526,6.166 94,0003,0005,1936.4,+28.0,073,0113,1777481826,6.152 94,0004,0006,1936.4,+28.0,077,0106,1777482126,6.154 94,0009,0012,1936.4,+28.0,076,0098,1777482426,6.141 96,0021,0028,1936.4,+28.0,076,0095,1777482726,6.135 94,0003,0005,1936.4,+28.0,077,0119,1777483026,6.128 94,0005,0007,1936.4,+28.0,075,0119,1777483326,6.123 99,0006,0008,1936.4,+28.0,076,0107,1777483626,6.271 94,0006,0008,1936.4,+28.0,076,0103,1777483926,6.262 94,0007,0010,1936.4,+28.0,078,0107,1777484226,6.254 94,0003,0005,1936.4,+28.0,079,0104,1777484526,6.24 96,0004,0006,1936.4,+28.0,079,0100,1777484826,6.231 94,0004,0006,1936.4,+28.0,081,0094,1777485126,6.223 94,0004,0006,1936.4,+28.0,080,0103,1777485426,6.21 98,0002,0003,1936.4,+28.0,080,0109,1777485726,6.202 94,0002,0003,1936.4,+28.0,081,0112,1777486026,6.201 94,0004,0006,1936.4,+28.0,082,0110,1777486326,6.197 94,0004,0006,1936.4,+28.0,082,0115,1777486626,6.172 94,0006,0008,1936.4,+28.0,081,0105,1777486926,6.165 94,0009,0012,1936.4,+28.0,081,0117,1777487226,6.31 94,0009,0012,1936.4,+28.0,082,0103,1777487526,6.289 96,0010,0013,1936.4,+28.0,082,0105,1777487826,6.281 96,0008,0011,1936.4,+28.0,083,0106,1777488126,6.278 94,0007,0010,1936.4,+28.0,083,0117,1777488426,6.266 94,0006,0008,1936.4,+28.0,084,0118,1777488726,6.257 96,0006,0008,1936.4,+28.0,087,0104,1777489026,6.248 96,0005,0007,1936.4,+28.0,087,0117,1777489326,6.251 96,0003,0005,1936.4,+28.0,087,0100,1777489626,6.243 96,0003,0005,1936.4,+28.0,086,0110,1777489926,6.218 94,0006,0008,1936.4,+28.0,087,0111,1777490226,6.202 94,0004,0006,1936.4,+28.0,087,0094,1777490526,6.199 96,0005,0007,1936.4,+28.0,088,0112,1777490826,6.35 94,0003,0005,1936.4,+28.0,088,0097,1777491126,6.336 94,0005,0007,1936.4,+28.0,088,0102,1777491426,6.338 94,0003,0005,1936.4,+28.0,088,0105,1777491726,6.317 94,0006,0008,1936.4,+28.0,088,0114,1777492026,6.319 94,0006,0008,1936.4,+28.0,088,0120,1777492326,6.306 94,0005,0007,1936.4,+28.0,089,0117,1777492626,6.293 98,0006,0008,1936.4,+28.0,088,0105,1777492926,6.289 94,0007,0010,1936.4,+28.0,088,0114,1777493226,6.297 94,0008,0011,1936.4,+28.0,089,0120,1777493526,6.284 96,0003,0005,1936.4,+28.0,088,0098,1777493826,6.27 98,0006,0008,1936.4,+28.0,089,0115,1777494126,6.266 94,0006,0008,1936.4,+28.0,089,0116,1777494426,6.403 96,0007,0010,1936.4,+28.0,089,0088,1777494726,6.382 94,0006,0008,1936.4,+28.0,089,0115,1777495026,6.37 94,0007,0010,1936.4,+28.0,089,0105,1777495326,6.359 94,0007,0010,1936.4,+28.0,089,0098,1777495626,6.352 94,0005,0007,1936.4,+28.0,089,0108,1777495926,6.353 96,0004,0006,1936.4,+28.0,090,0115,1777496226,6.335 96,0003,0005,1936.4,+28.0,089,0106,1777496526,6.328 96,0004,0006,1936.4,+28.0,090,0097,1777496826,6.323 98,0006,0008,1936.4,+28.0,089,0118,1777497126,6.317 94,0005,0007,1936.4,+28.0,089,0111,1777497426,6.31 96,0005,0007,1936.4,+28.0,089,0106,1777497726,6.295 96,0005,0007,1936.4,+28.0,089,0105,1777498026,6.435 96,0004,0006,1936.4,+28.0,089,0109,1777498326,6.438 96,0004,0006,1936.4,+28.0,089,0104,1777498626,6.429 96,0003,0005,1936.4,+28.0,089,0103,1777498926,6.418 94,0003,0005,1936.4,+28.0,089,0105,1777499226,6.404 98,0005,0007,1936.4,+28.0,089,0116,1777499526,6.394 96,0006,0008,1936.4,+28.0,089,0109,1777499826,6.388 96,0004,0006,1936.4,+28.0,089,0101,1777500126,6.367 96,0004,0006,1936.4,+28.0,088,0113,1777500426,6.368 96,0003,0005,1936.4,+28.0,089,0106,1777500726,6.359 94,0006,0008,1936.4,+28.0,089,0100,1777501026,6.354 94,0005,0007,1936.4,+28.0,089,0111,1777501326,6.336 96,0003,0005,1936.4,+28.0,089,0118,1777501626,6.486 96,0006,0008,1936.4,+28.0,089,0085,1777501926,6.482 96,0005,0007,1936.4,+28.0,090,0096,1777502226,6.478 96,0006,0008,1936.4,+28.0,090,0112,1777502526,6.472 96,0003,0005,1936.4,+28.0,089,0126,1777502826,6.454 96,0003,0005,1936.4,+28.0,089,0097,1777503126,6.436 98,0003,0005,1936.4,+28.0,089,0123,1777503426,6.435 96,0004,0006,1936.4,+28.0,089,0116,1777503726,6.427 96,0004,0006,1936.4,+28.0,089,0119,1777504026,6.414 96,0004,0006,1936.4,+28.0,090,0108,1777504326,6.403 96,0003,0005,1936.4,+28.0,090,0099,1777504626,6.392 96,0004,0006,1936.4,+28.0,090,0113,1777504926,6.386 96,0003,0005,1936.4,+28.0,090,0108,1777505226,6.527 96,0007,0010,1936.4,+28.0,090,0131,1777505526,6.527 96,0009,0012,1936.4,+28.0,090,0117,1777505826,6.504 98,0003,0005,1936.4,+28.0,090,0108,1777506126,6.5 94,0004,0006,1936.4,+28.0,090,0114,1777506426,6.495 96,0005,0007,1936.4,+28.0,091,0099,1777506726,6.486 96,0005,0007,1936.4,+28.0,090,0121,1777507026,6.473 96,0004,0006,1936.4,+28.0,090,0108,1777507326,6.456 96,0004,0006,1936.4,+28.0,091,0118,1777507626,6.464 96,0003,0005,1936.4,+28.0,091,0103,1777507926,6.451 96,0004,0006,1936.4,+28.0,091,0111,1777508226,6.434 96,0005,0007,1936.4,+28.0,091,0102,1777508526,6.431 96,0003,0005,1936.4,+28.0,091,0112,1777508826,6.566 96,0003,0005,1936.4,+28.0,091,0111,1777509126,6.564 96,0007,0010,1936.4,+28.0,091,0106,1777509426,6.567 96,0004,0006,1936.4,+28.0,091,0128,1777509726,6.546 96,0004,0006,1936.4,+28.0,091,0117,1777510026,6.542 96,0004,0006,1936.4,+28.0,090,0107,1777510326,6.527 96,0004,0006,1936.4,+28.0,091,0107,1777510626,6.535 96,0003,0005,1936.4,+28.0,090,0096,1777510926,6.504 96,0005,0007,1936.4,+28.0,091,0111,1777511226,6.489 96,0004,0006,1936.4,+28.0,091,0097,1777511526,6.483 96,0004,0006,1936.4,+28.0,090,0109,1777511826,6.476 98,0002,0003,1936.4,+28.0,090,0116,1777512126,6.476 96,0005,0007,1936.4,+28.0,089,0123,1777512426,6.612 96,0004,0006,1936.4,+28.0,089,0102,1777512726,6.597 96,0004,0006,1936.4,+28.0,090,0117,1777513026,6.592 96,0004,0006,1936.4,+28.0,089,0129,1777513326,6.577 96,0003,0005,1936.4,+28.0,089,0093,1777513626,6.571 96,0003,0005,1936.4,+28.0,090,0103,1777513926,6.567 96,0003,0005,1936.4,+28.0,089,0106,1777514226,6.555 96,0005,0007,1936.4,+28.0,089,0112,1777514526,6.547 96,0003,0005,1936.4,+28.0,089,0108,1777514826,6.543 96,0006,0008,1936.4,+28.0,089,0110,1777515126,6.53 96,0003,0005,1936.4,+28.0,089,0118,1777515426,6.527 96,0003,0005,1936.4,+28.0,089,0123,1777515726,6.508 96,0003,0005,1936.4,+28.0,090,0106,1777516026,6.649 96,0003,0005,1936.4,+28.0,090,0099,1777516326,6.66 96,0003,0005,1936.4,+28.0,090,0133,1777516626,6.634 94,0003,0005,1936.4,+28.0,091,0085,1777516926,6.624 96,0002,0003,1936.4,+28.0,089,0115,1777517226,6.612 96,0002,0003,1936.4,+28.0,080,0112,1777517526,6.604 96,0002,0003,1936.4,+28.0,082,0129,1777517826,6.605 96,0003,0005,1936.4,+28.0,082,0096,1777518126,6.596 96,0002,0003,1936.4,+28.0,083,0105,1777518426,6.587 94,0003,0005,1936.4,+28.0,084,0114,1777518726,6.583 96,0005,0007,1936.4,+28.0,084,0111,1777519026,6.571 94,0002,0003,1936.4,+28.0,084,0120,1777519326,6.558 94,0003,0005,1936.4,+28.0,086,0118,1777519626,6.691 94,0002,0003,1936.4,+28.0,085,0108,1777519926,6.689 96,0007,0010,1936.4,+28.0,086,0107,1777520226,6.682 96,0003,0005,1936.4,+28.0,086,0108,1777520527,7.259 94,0002,0003,1936.4,+28.0,087,0122,1777520826,6.66 94,0008,0011,1936.4,+28.0,087,0109,1777521126,6.654 96,0002,0003,1936.4,+28.0,087,0095,1777521426,6.638 94,0003,0005,1936.4,+28.0,087,0095,1777521726,6.64 96,0003,0005,1936.4,+28.0,087,0095,1777522026,6.625 94,0003,0005,1936.4,+28.0,086,0113,1777522326,6.623 96,0004,0006,1936.4,+28.0,087,0108,1777522626,6.607 96,0004,0006,1936.4,+28.0,087,0094,1777522926,6.597 96,0003,0005,1936.4,+28.0,087,0106,1777523226,6.736 94,0004,0006,1936.4,+28.0,088,0113,1777523526,6.732 94,0003,0005,1936.4,+28.0,088,0099,1777523826,6.717 96,0003,0005,1936.4,+28.0,087,0114,1777524126,6.714 94,0003,0005,1936.4,+28.0,088,0108,1777524426,6.709 94,0003,0005,1936.4,+28.0,088,0094,1777524726,6.701 94,0002,0003,1936.4,+28.0,088,0107,1777525026,6.68 94,0002,0003,1936.4,+28.0,087,0108,1777525326,6.675 96,0004,0006,1936.4,+28.0,089,0091,1777525626,6.657 94,0003,0005,1936.4,+28.0,088,0124,1777525926,6.66 96,0003,0005,1936.4,+28.0,088,0115,1777526226,6.641 94,0003,0005,1936.4,+28.0,088,0114,1777526526,6.643 94,0005,0007,1936.4,+28.0,088,0103,1777526826,6.786 92,0004,0006,1936.4,+28.0,088,0126,1777527126,6.783 94,0004,0006,1936.4,+28.0,087,0124,1777527426,6.769 94,0003,0005,1936.4,+28.0,088,0100,1777527735,15.487 94,0003,0005,1936.4,+28.0,088,0130,1777528026,6.756 94,0003,0005,1936.4,+28.0,088,0120,1777528326,6.751 96,0002,0003,1936.4,+28.0,088,0108,1777528626,6.731 94,0001,0002,1936.4,+28.0,088,0108,1777528926,6.729 94,0004,0006,1936.4,+28.0,087,0100,1777529226,6.728 94,0003,0005,1936.4,+28.0,087,0114,1777529526,6.702 94,0002,0003,1936.4,+28.0,086,0098,1777529826,6.696 94,0004,0006,1936.4,+28.0,088,0108,1777530126,6.694 94,0002,0003,1936.4,+28.0,089,0110,1777530426,6.817 94,0003,0005,1936.4,+28.0,089,0098,1777530726,6.821 96,0002,0003,1936.4,+28.0,088,0112,1777531326,6.814 94,0003,0005,1936.4,+28.0,087,0087,1777531626,6.806 96,0003,0005,1936.4,+28.0,087,0109,1777531926,6.783 94,0003,0005,1936.4,+28.0,087,0102,1777532226,6.771 96,0003,0005,1936.4,+28.0,088,0102,1777532826,6.765 96,0003,0005,1936.4,+28.0,087,0094,1777533126,6.753 96,0002,0003,1936.4,+28.0,087,0110,1777533426,6.742 96,0002,0003,1936.4,+28.0,088,0111,1777533726,6.718 96,0002,0003,1936.4,+28.0,087,0112,1777534026,6.866 96,0003,0005,1936.4,+28.0,088,0104,1777538226,6.882 96,0004,0006,1936.4,+28.0,088,0111,1777538826,6.873 96,0003,0005,1936.4,+28.0,087,0103,1777539426,6.84 96,0003,0005,1936.4,+28.0,086,0109,1777539726,6.847 96,0003,0005,1936.4,+28.0,086,0101,1777540026,6.831 94,0002,0003,1936.4,+28.0,083,0112,1777540326,6.834 98,0003,0005,1936.4,+28.0,083,0100,1777540626,6.824 96,0004,0006,1936.4,+28.0,083,0091,1777540927,7.466 98,0003,0005,1936.4,+28.0,084,0107,1777541226,6.933 96,0003,0005,1936.4,+28.0,083,0118,1777541526,6.935 96,0003,0005,1936.4,+28.0,082,0101,1777541826,6.927 96,0002,0003,1936.4,+28.0,082,0102,1777542126,6.917 96,0003,0005,1936.4,+28.0,082,0097,1777542426,6.928 96,0004,0006,1936.4,+28.0,083,0113,1777542726,6.897 96,0003,0005,1936.4,+28.0,082,0111,1777543026,6.894 96,0002,0003,1936.4,+28.0,081,0113,1777543326,6.906 96,0002,0003,1936.4,+28.0,082,0119,1777543626,6.868 94,0003,0005,1936.4,+28.0,083,0111,1777543926,6.863 96,0004,0006,1936.4,+28.0,084,0105,1777544226,6.86 96,0004,0006,1936.4,+28.0,085,0099,1777544526,6.85 96,0003,0005,1936.4,+28.0,087,0118,1777544826,6.99 94,0003,0005,1936.4,+28.0,087,0107,1777545126,6.995 96,0003,0005,1936.4,+28.0,088,0099,1777545426,6.979 94,0004,0006,1936.4,+28.0,087,0096,1777545726,6.964 96,0003,0005,1936.4,+28.0,087,0111,1777546026,6.95 94,0004,0006,1936.4,+28.0,088,0094,1777546326,6.95 94,0004,0006,1936.4,+28.0,088,0112,1777546626,6.95 96,0003,0005,1936.4,+28.0,088,0093,1777546926,6.929 96,0003,0005,1936.4,+28.0,087,0114,1777547226,6.929 96,0002,0003,1936.4,+28.0,088,0106,1777547526,6.918 96,0002,0003,1936.4,+28.0,085,0122,1777547826,6.907 96,0002,0003,1936.4,+28.0,086,0097,1777548126,6.892 94,0003,0005,1936.4,+28.0,087,0106,1777548427,7.02 96,0003,0005,1936.4,+28.0,085,0092,1777548727,7.026 96,0003,0005,1936.4,+28.0,086,0101,1777549027,7.018 98,0002,0003,1936.4,+28.0,086,0113,1777549327,7.139 99,0005,0007,1936.4,+28.0,086,0113,1777549627,7.002 98,0004,0006,1936.4,+28.0,085,0114,1777549927,7.013 98,0003,0005,1936.4,+28.0,086,0088,1777550226,6.986 98,0003,0005,1936.4,+28.0,087,0131,1777550526,6.973 98,0002,0003,1936.4,+28.0,087,0116,1777550826,6.965 98,0004,0006,1936.4,+28.0,088,0128,1777551126,6.967 98,0003,0005,1936.4,+28.0,088,0096,1777551426,6.943 98,0005,0007,1936.4,+28.0,088,0102,1777551726,6.948 99,0002,0003,1936.4,+28.0,088,0104,1777552027,7.088 98,0003,0005,1936.4,+28.0,088,0106,1777552327,7.084 96,0002,0003,1936.4,+28.0,089,0107,1777552627,7.064 98,0003,0005,1936.4,+28.0,088,0123,1777552927,7.063 98,0002,0003,1936.4,+28.0,087,0096,1777553227,7.043 98,0004,0006,1936.4,+28.0,088,0104,1777553827,7.034 98,0002,0003,1936.4,+28.0,089,0106,1777554127,7.03 98,0002,0003,1936.4,+28.0,088,0114,1777554427,7.01 98,0005,0007,1936.4,+28.0,089,0101,1777554727,7.011 98,0003,0005,1936.4,+28.0,089,0110,1777555027,7.002 98,0002,0003,1936.4,+28.0,089,0097,1777555326,6.999 96,0003,0005,1936.4,+28.0,089,0126,1777555627,7.121 98,0001,0002,1936.4,+28.0,089,0115,1777555931,11.139 98,0003,0005,1936.4,+28.0,089,0108,1777556227,7.114 99,0003,0005,1936.4,+28.0,090,0109,1777556527,7.124 98,0004,0006,1936.4,+28.0,090,0118,1777556827,7.097 98,0003,0005,1936.4,+28.0,090,0116,1777557127,7.086 98,0002,0003,1936.4,+28.0,090,0101,1777557427,7.094 98,0004,0006,1936.4,+28.0,090,0120,1777557727,7.065 98,0002,0003,1936.4,+28.0,091,0110,1777558027,7.078 99,0003,0005,1936.4,+28.0,091,0113,1777558327,7.063 98,0002,0003,1936.4,+28.0,090,0108,1777558627,7.045 98,0002,0003,1936.4,+28.0,090,0117,1777558927,7.033 98,0003,0005,1936.4,+28.0,089,0110,1777559227,7.179 99,0004,0006,1936.4,+28.0,090,0116,1777559527,7.179 98,0003,0005,1936.4,+28.0,090,0100,1777559827,7.162 98,0003,0005,1936.4,+28.0,090,0115,1777560127,7.166 98,0003,0005,1936.4,+28.0,090,0125,1777560427,7.16 98,0003,0005,1936.4,+28.0,090,0100,1777560727,7.149 98,0002,0003,1936.4,+28.0,090,0107,1777561027,7.137 98,0002,0003,1936.4,+28.0,090,0115,1777561327,7.121 98,0002,0003,1936.4,+28.0,090,0107,1777561627,7.117 98,0002,0003,1936.4,+28.0,090,0108,1777561927,7.095 99,0002,0003,1936.4,+28.0,090,0100,1777562227,7.094 98,0002,0003,1936.4,+28.0,091,0109,1777562527,7.09 99,0003,0005,1936.4,+28.0,090,0112,1777562827,7.224 98,0003,0005,1936.4,+28.0,090,0098,1777563127,7.227 98,0003,0005,1936.4,+28.0,090,0121,1777563427,7.216 98,0003,0005,1936.4,+28.0,090,0113,1777563736,16.034 96,0003,0005,1936.4,+28.0,090,0096,1777564027,7.202 98,0002,0003,1936.4,+28.0,090,0095,1777564327,7.191 98,0002,0003,1936.4,+28.0,090,0112,1777564627,7.183 98,0004,0006,1936.4,+28.0,090,0094,1777564927,7.171 98,0004,0006,1936.4,+28.0,090,0116,1777565227,7.152 98,0004,0006,1936.4,+28.0,090,0124,1777565527,7.15 98,0003,0005,1936.4,+28.0,090,0115,1777565827,7.14 98,0003,0005,1936.4,+28.0,089,0107,1777566127,7.132 98,0004,0006,1936.4,+28.0,089,0105,1777566427,7.276 99,0003,0005,1936.4,+28.0,089,0117,1777566727,7.276 98,0002,0003,1936.4,+28.0,089,0105,1777567027,7.264 98,0003,0005,1936.4,+28.0,089,0106,1777567350,30.56 98,0003,0005,1936.4,+28.0,089,0098,1777567627,7.25 98,0004,0006,1936.4,+28.0,089,0116,1777567927,7.246 98,0003,0005,1936.4,+28.0,090,0104,1777568227,7.246 98,0004,0006,1936.4,+28.0,089,0121,1777568527,7.218 98,0004,0006,1936.4,+28.0,090,0121,1777568827,7.224 98,0004,0006,1936.4,+28.0,090,0113,1777569127,7.201 98,0004,0006,1936.4,+28.0,090,0100,1777569427,7.199 98,0005,0007,1936.4,+28.0,090,0107,1777569727,7.182 98,0004,0006,1936.4,+28.0,090,0111,1777570027,7.327 98,0002,0003,1936.4,+28.0,090,0102,1777570327,7.331 98,0004,0006,1936.4,+28.0,089,0119,1777570627,7.324 98,0003,0005,1936.4,+28.0,089,0120,1777570927,7.324 98,0004,0006,1936.4,+28.0,089,0113,1777571227,7.318 98,0004,0006,1936.4,+28.0,089,0102,1777571527,7.301 98,0004,0006,1936.4,+28.0,089,0105,1777571827,7.29 98,0003,0005,1936.4,+28.0,089,0116,1777572127,7.272 98,0004,0006,1936.4,+28.0,089,0110,1777572427,7.265 98,0005,0007,1936.4,+28.0,088,0120,1777572727,7.268 98,0004,0006,1936.4,+28.0,089,0114,1777573027,7.252 98,0005,0007,1936.4,+28.0,088,0104,1777573327,7.249 98,0004,0006,1936.4,+28.0,088,0121,1777573627,7.387 98,0004,0006,1936.4,+28.0,088,0103,1777573927,7.39 98,0004,0006,1936.4,+28.0,088,0129,1777574227,7.371 98,0003,0005,1936.4,+28.0,088,0108,1777574529,9.094 98,0006,0008,1936.4,+28.0,088,0121,1777574827,7.35 98,0005,0007,1936.4,+28.0,089,0128,1777575127,7.352 98,0003,0005,1936.4,+28.0,088,0105,1777575427,7.334 98,0005,0007,1936.4,+28.0,089,0123,1777575727,7.332 98,0005,0007,1936.4,+28.0,089,0111,1777576027,7.321 98,0005,0007,1936.4,+28.0,089,0113,1777576327,7.325 98,0004,0006,1936.4,+28.0,089,0114,1777576627,7.308 98,0004,0006,1936.4,+28.0,089,0108,1777576927,7.292 98,0005,0007,1936.4,+28.0,088,0119,1777577227,7.451 98,0006,0008,1936.4,+28.0,088,0106,1777577527,7.437 98,0005,0007,1936.4,+28.0,086,0111,1777577827,7.438 99,0004,0006,1936.4,+28.0,086,0102,1777578127,7.417 98,0003,0005,1936.4,+28.0,087,0102,1777578427,7.404 98,0002,0003,1936.4,+28.0,085,0116,1777578727,7.398 98,0002,0003,1936.4,+28.0,085,0109,1777579027,7.389 98,0002,0003,1936.4,+28.0,085,0102,1777579327,7.393 99,0002,0003,1936.4,+28.0,085,0104,1777579627,7.382 98,0005,0007,1936.4,+28.0,085,0097,1777579927,7.372 98,0004,0006,1936.4,+28.0,085,0110,1777580227,7.364 99,0004,0006,1936.4,+28.0,086,0106,1777580527,7.364 98,0003,0005,1936.4,+28.0,086,0115,1777580827,7.493 98,0004,0006,1936.4,+28.0,086,0098,1777581127,7.498 99,0004,0006,1936.4,+28.0,086,0111,1777581427,7.487 98,0004,0006,1936.4,+28.0,086,0116,1777581727,7.469 98,0005,0007,1936.4,+28.0,085,0121,1777582047,27.578 99,0005,0007,1936.4,+28.0,087,0121,1777582327,7.467 99,0003,0005,1936.4,+28.0,087,0090,1777582627,7.475 99,0004,0006,1936.4,+28.0,086,0100,1777582927,7.467 98,0004,0006,1936.4,+28.0,087,0109,1777583227,7.448 98,0003,0005,1936.4,+28.0,087,0114,1777583527,7.444 98,0003,0005,1936.4,+28.0,087,0118,1777583827,7.434 99,0003,0005,1936.4,+28.0,086,0114,1777584127,7.442 98,0006,0008,1936.4,+28.0,086,0112,1777584427,7.571 98,0003,0005,1936.4,+28.0,086,0105,1777584727,7.56 98,0003,0005,1936.4,+28.0,087,0104,1777585027,7.558 98,0003,0005,1936.4,+28.0,087,0097,1777585327,7.546 98,0003,0005,1936.4,+28.0,087,0107,1777585627,7.533 98,0003,0005,1936.4,+28.0,087,0114,1777585927,7.528 98,0004,0006,1936.4,+28.0,087,0095,1777586227,7.515 99,0003,0005,1936.4,+28.0,087,0103,1777586527,7.513 99,0005,0007,1936.4,+28.0,087,0119,1777586827,7.517 98,0005,0007,1936.4,+28.0,086,0117,1777587127,7.52 98,0003,0005,1936.4,+28.0,086,0112,1777587427,7.491 98,0002,0003,1936.4,+28.0,087,0115,1777587727,7.491 98,0004,0006,1936.4,+28.0,086,0108,1777588027,7.628 99,0005,0007,1936.4,+28.0,087,0114,1777588327,7.615 99,0004,0006,1936.4,+28.0,088,0105,1777588627,7.62 98,0002,0003,1936.4,+28.0,088,0094,1777588927,7.598 99,0003,0005,1936.4,+28.0,087,0117,1777589227,7.595 98,0003,0005,1936.4,+28.0,087,0107,1777589527,7.592 98,0004,0006,1936.4,+28.0,088,0123,1777589827,7.574 98,0004,0006,1936.4,+28.0,088,0124,1777590127,7.566 98,0003,0005,1936.4,+28.0,088,0118,1777590427,7.559 98,0004,0006,1936.4,+28.0,089,0098,1777590727,7.542 98,0004,0006,1936.4,+28.0,088,0110,1777591027,7.54 98,0003,0005,1936.4,+28.0,088,0132,1777591327,7.53 98,0003,0005,1936.4,+28.0,089,0107,1777591627,7.686 98,0003,0005,1936.4,+28.0,088,0106,1777591927,7.673 99,0003,0005,1936.4,+28.0,088,0097,1777592227,7.655 98,0004,0006,1936.4,+28.0,088,0104,1777592527,7.667 98,0006,0008,1936.4,+28.0,089,0133,1777592827,7.655 99,0003,0005,1936.4,+28.0,088,0101,1777593127,7.653 98,0003,0005,1936.4,+28.0,087,0119,1777593427,7.636 98,0004,0006,1936.4,+28.0,088,0097,1777593727,7.636 99,0003,0005,1936.4,+28.0,088,0107,1777594027,7.612 99,0005,0007,1936.4,+28.0,086,0115,1777594327,7.614 98,0004,0006,1936.4,+28.0,087,0120,1777594627,7.608 98,0003,0005,1936.4,+28.0,088,0122,1777594927,7.608 99,0005,0007,1936.4,+28.0,087,0107,1777595227,7.75 99,0007,0010,1936.4,+28.0,087,0107,1777595527,7.757 99,0004,0006,1936.4,+28.0,088,0115,1777595827,7.738 98,0004,0006,1936.4,+28.0,088,0106,1777596127,7.732 99,0005,0007,1936.4,+28.0,088,0100,1777596427,7.725 99,0006,0008,1936.4,+28.0,088,0089,1777596727,7.72 99,0005,0007,1936.4,+28.0,088,0102,1777597027,7.714 99,0004,0006,1936.4,+28.0,088,0101,1777597327,7.711 99,0004,0006,1936.4,+28.0,088,0104,1777597627,7.691 98,0005,0007,1936.4,+28.0,088,0092,1777597927,7.677 99,0005,0007,1936.4,+28.0,087,0124,1777598227,7.668 98,0004,0006,1936.4,+28.0,088,0112,1777598527,7.66 98,0003,0005,1936.4,+28.0,088,0109,1777598827,7.839 98,0007,0010,1936.4,+28.0,088,0113,1777599127,7.801 99,0004,0006,1936.4,+28.0,088,0122,1777599427,7.803 99,0004,0006,1936.4,+28.0,088,0099,1777599728,8.329 99,0006,0008,1936.4,+28.0,088,0101,1777600027,7.768 98,0005,0007,1936.4,+28.0,089,0100,1777600327,7.771 98,0004,0006,1936.4,+28.0,089,0122,1777600627,7.778 98,0004,0006,1936.4,+28.0,088,0109,1777600927,7.766 99,0005,0007,1936.4,+28.0,088,0109,1777601227,7.752 98,0005,0007,1936.4,+28.0,089,0117,1777601527,7.741 99,0007,0010,1936.4,+28.0,089,0100,1777601827,7.737 99,0004,0006,1936.4,+28.0,089,0089,1777602127,7.735 98,0005,0007,1936.4,+28.0,089,0103,1777602427,7.869 99,0006,0008,1936.4,+28.0,089,0113,1777602727,7.878 99,0005,0007,1936.4,+28.0,089,0123,1777603027,7.853 99,0004,0006,1936.4,+28.0,089,0101,1777603327,7.843 99,0006,0008,1936.4,+28.0,089,0115,1777603627,7.841 98,0004,0006,1936.4,+28.0,089,0101,1777603927,7.863 99,0005,0007,1936.4,+28.0,089,0106,1777604227,7.816 98,0006,0008,1936.4,+28.0,089,0122,1777604527,7.821 99,0004,0006,1936.4,+28.0,089,0098,1777604827,7.81 99,0006,0008,1936.4,+28.0,089,0108,1777605127,7.816 98,0004,0006,1936.4,+28.0,089,0107,1777605427,7.8 99,0006,0008,1936.4,+28.0,090,0105,1777605727,7.8 98,0006,0008,1936.4,+28.0,089,0092,1777606027,7.93 99,0006,0008,1936.4,+28.0,090,0111,1777606327,7.935 99,0006,0008,1936.4,+28.0,090,0089,1777606627,7.925 99,0005,0007,1936.4,+28.0,089,0129,1777606927,7.96 99,0004,0006,1936.4,+28.0,089,0112,1777607227,7.903 99,0005,0007,1936.4,+28.0,090,0097,1777607527,7.902 98,0004,0006,1936.4,+28.0,089,0085,1777607827,7.882 98,0005,0007,1936.4,+28.0,089,0113,1777608127,7.883 98,0005,0007,1936.4,+28.0,088,0108,1777608427,7.867 98,0005,0007,1936.4,+28.0,089,0092,1777608727,7.864 99,0006,0008,1936.4,+28.0,088,0109,1777609027,7.851 99,0005,0007,1936.4,+28.0,088,0126,1777609327,7.839 99,0007,0010,1936.4,+28.0,087,0107,1777609627,7.985 98,0005,0007,1936.4,+28.0,087,0094,1777609927,7.98 98,0005,0007,1936.4,+28.0,086,0104,1777610227,7.98 99,0004,0006,1936.4,+28.0,087,0085,1777610527,7.972 99,0005,0007,1936.4,+28.0,086,0100,1777610827,7.962 99,0006,0008,1936.4,+28.0,086,0113,1777611127,7.947 98,0006,0008,1936.4,+28.0,086,0109,1777611427,7.935 98,0005,0007,1936.4,+28.0,085,0121,1777611727,7.93 98,0005,0007,1936.4,+28.0,084,0096,1777612027,7.926 99,0006,0008,1936.4,+28.0,083,0101,1777612327,7.915 98,0009,0012,1936.4,+28.0,083,0099,1777612627,7.901 99,0006,0008,1936.4,+28.0,083,0102,1777612927,7.994 99,0009,0012,1936.4,+28.0,081,0106,1777613228,8.049 98,0006,0008,1936.4,+28.0,079,0116,1777613828,8.026 99,0006,0008,1936.4,+28.0,080,0112,1777614428,8.01 99,0007,0010,1936.4,+28.0,078,0099,1777615027,7.975 98,0007,0010,1936.4,+28.0,077,0111,1777615327,7.97 99,0006,0008,1936.4,+28.0,075,0102,1777616527,7.932 98,0006,0008,1936.4,+28.0,078,0122,1777617128,8.092 99,0005,0007,1936.4,+28.0,073,0105,1777617428,8.081 98,0004,0006,1936.4,+28.0,074,0101,1777617728,8.056 99,0005,0007,1936.4,+28.0,073,0120,1777618028,8.058 98,0004,0006,1936.4,+28.0,073,0101,1777618328,8.038 98,0005,0007,1936.4,+28.0,070,0095,1777618628,8.008 98,0005,0007,1936.4,+28.0,071,0126,1777618928,8.027 99,0007,0010,1936.4,+28.0,072,0122,1777619228,8.023 99,0004,0006,1936.4,+28.0,074,0103,1777619528,8 99,0006,0008,1936.4,+28.0,072,0104,1777619827,7.983 99,0005,0007,1936.4,+28.0,072,0108,1777620127,7.993 98,0006,0008,1936.4,+28.0,074,0103,1777620428,8.126 99,0007,0010,1936.4,+28.0,070,0092,1777620728,8.152 98,0004,0006,1936.4,+28.0,071,0118,1777621028,8.117 99,0004,0006,1936.4,+28.0,068,0113,1777621328,8.101 98,0009,0012,1936.4,+28.0,067,0099,1777621628,8.09 99,0004,0006,1936.4,+28.0,069,0120,1777621928,8.082 99,0010,0013,1936.4,+28.0,070,0124,1777622228,8.087 96,0005,0007,1936.4,+28.0,066,0100,1777622528,8.062 98,0004,0006,1936.4,+28.0,066,0105,1777622828,8.055 98,0005,0007,1936.4,+28.0,067,0106,1777623128,8.054 99,0004,0006,1936.4,+28.0,065,0106,1777623428,8.042 98,0005,0007,1936.4,+28.0,063,0114,1777623728,8.034 98,0004,0006,1936.4,+28.0,063,0087,1777624028,8.158 98,0002,0003,1936.4,+28.0,064,0106,1777624328,8.158 98,0002,0003,1936.4,+28.0,049,0105,1777630028,8.1 98,0003,0005,1936.4,+28.0,051,0111,1777630328,8.09 98,0002,0003,1936.4,+28.0,050,0116,1777630628,8.071 98,0003,0005,1936.4,+28.0,055,0108,1777630928,8.085 98,0002,0003,1936.4,+28.0,052,0100,1777631228,8.224 98,0003,0005,1936.4,+28.0,050,0117,1777631528,8.218 98,0002,0003,1936.4,+28.0,049,0098,1777631828,8.218 98,0002,0003,1936.4,+28.0,051,0106,1777632133,13.428 98,0003,0005,1936.4,+28.0,051,0105,1777632428,8.172 98,0003,0005,1936.4,+28.0,055,0107,1777632728,8.169 98,0003,0005,1936.4,+28.0,057,0089,1777633028,8.171 98,0003,0005,1936.4,+28.0,056,0096,1777633328,8.17 98,0003,0005,1936.4,+28.0,059,0101,1777633628,8.154 98,0004,0006,1936.4,+28.0,061,0110,1777633928,8.134 98,0004,0006,1936.4,+28.0,060,0088,1777634228,8.122 98,0003,0005,1936.4,+28.0,061,0110,1777634528,8.112 98,0003,0005,1936.4,+28.0,062,0106,1777634828,8.253 98,0003,0005,1936.4,+28.0,059,0105,1777635130,10.601 98,0003,0005,1936.4,+28.0,060,0112,1777635428,8.249 98,0003,0005,1936.4,+28.0,058,0101,1777635728,8.232 96,0005,0007,1936.4,+28.0,062,0107,1777636028,8.233 98,0005,0007,1936.4,+28.0,067,0111,1777636328,8.217 98,0005,0007,1936.4,+28.0,062,0108,1777636628,8.195 98,0004,0006,1936.4,+28.0,062,0101,1777636928,8.207 99,0004,0006,1936.4,+28.0,065,0096,1777637228,8.188 98,0003,0005,1936.4,+28.0,061,0108,1777637528,8.191 98,0003,0005,1936.4,+28.0,059,0100,1777637828,8.2 98,0004,0006,1936.4,+28.0,060,0102,1777638128,8.147 98,0004,0006,1936.4,+28.0,057,0097,1777638428,8.291 98,0003,0005,1936.4,+28.0,055,0115,1777638728,8.299 98,0003,0005,1936.4,+28.0,059,0100,1777639028,8.278 98,0003,0005,1936.4,+28.0,061,0102,1777639328,8.262 98,0003,0005,1936.4,+28.0,059,0099,1777639628,8.246 99,0004,0006,1936.4,+28.0,060,0101,1777639928,8.261 98,0004,0006,1936.4,+28.0,057,0102,1777640228,8.236 98,0004,0006,1936.4,+28.0,059,0095,1777640528,8.25 98,0006,0008,1936.4,+28.0,058,0106,1777640828,8.225 98,0003,0005,1936.4,+28.0,058,0098,1777641128,8.213 98,0003,0005,1936.4,+28.0,057,0097,1777641428,8.209 98,0004,0006,1936.4,+28.0,058,0099,1777641728,8.201 98,0004,0006,1936.4,+28.0,056,0119,1777642028,8.335 98,0003,0005,1936.4,+28.0,053,0111,1777642328,8.344 98,0003,0005,1936.4,+28.0,052,0115,1777642628,8.316 98,0003,0005,1936.4,+28.0,050,0096,1777642928,8.312 98,0004,0006,1936.4,+28.0,051,0103,1777643228,8.298 98,0003,0005,1936.4,+28.0,051,0131,1777643528,8.29 98,0003,0005,1936.4,+28.0,048,0113,1777643828,8.278 96,0004,0006,1936.4,+28.0,048,0110,1777644150,30.134 98,0003,0005,1936.4,+28.0,048,0114,1777644428,8.251 98,0003,0005,1936.4,+28.0,049,0115,1777644728,8.239 98,0003,0005,1936.4,+28.0,051,0097,1777645028,8.222 98,0004,0006,1936.4,+28.0,053,0109,1777645328,8.214 98,0005,0007,1936.4,+28.0,055,0104,1777645628,8.365 98,0004,0006,1936.4,+28.0,055,0106,1777645928,8.372 98,0003,0005,1936.4,+28.0,053,0119,1777646228,8.345 96,0003,0005,1936.4,+28.0,054,0108,1777646528,8.333 98,0003,0005,1936.4,+28.0,053,0108,1777646828,8.326 98,0004,0006,1936.4,+28.0,054,0114,1777647128,8.326 98,0003,0005,1936.4,+28.0,051,0114,1777647428,8.321 98,0003,0005,1936.4,+28.0,054,0103,1777647728,8.311 98,0004,0006,1936.4,+28.0,054,0122,1777648028,8.294 98,0004,0006,1936.4,+28.0,057,0108,1777648328,8.279 98,0003,0005,1936.4,+28.0,054,0096,1777648628,8.259 98,0003,0005,1936.4,+28.0,056,0104,1777648928,8.263 98,0003,0005,1936.4,+28.0,057,0107,1777649228,8.399 98,0005,0007,1936.4,+28.0,057,0100,1777649528,8.421 98,0005,0007,1936.4,+28.0,058,0110,1777649828,8.405 98,0003,0005,1936.4,+28.0,053,0122,1777650128,8.382 98,0003,0005,1936.4,+28.0,055,0115,1777650449,29.228 98,0005,0007,1936.4,+28.0,058,0104,1777650734,14.569 98,0005,0007,1936.4,+28.0,057,0112,1777651028,8.35 98,0004,0006,1936.4,+28.0,056,0126,1777651328,8.343 98,0004,0006,1936.4,+28.0,058,0104,1777651628,8.335 98,0004,0006,1936.4,+28.0,058,0112,1777651928,8.32 98,0003,0005,1936.4,+28.0,060,0089,1777652228,8.32 98,0006,0008,1936.4,+28.0,060,0113,1777652528,8.318 98,0003,0005,1936.4,+28.0,059,0104,1777652828,8.445 98,0004,0006,1936.4,+28.0,059,0109,1777653128,8.436 98,0004,0006,1936.4,+28.0,057,0111,1777653428,8.428 98,0006,0008,1936.4,+28.0,057,0106,1777653728,8.424 98,0004,0006,1936.4,+28.0,061,0119,1777654328,8.39 98,0005,0007,1936.4,+28.0,060,0108,1777654628,8.378 98,0004,0006,1936.4,+28.0,059,0118,1777654928,8.371 98,0005,0007,1936.4,+28.0,059,0113,1777655228,8.36 99,0004,0006,1936.4,+28.0,059,0118,1777655528,8.371 98,0004,0006,1936.4,+28.0,059,0108,1777655828,8.347 98,0004,0006,1936.4,+28.0,060,0094,1777656128,8.332 99,0005,0007,1936.4,+28.0,060,0108,1777656428,8.493 98,0004,0006,1936.4,+28.0,058,0111,1777656728,8.476 99,0004,0006,1936.4,+28.0,058,0106,1777657028,8.477 99,0004,0006,1936.4,+28.0,057,0116,1777657328,8.472 98,0004,0006,1936.4,+28.0,055,0117,1777657628,8.459 99,0004,0006,1936.4,+28.0,055,0118,1777657928,8.441 98,0005,0007,1936.4,+28.0,056,0097,1777658263,43.144 98,0007,0010,1936.4,+28.0,055,0089,1777658528,8.421 99,0004,0006,1936.4,+28.0,056,0104,1777658828,8.414 98,0006,0008,1936.4,+28.0,056,0128,1777659128,8.409 99,0003,0005,1936.4,+28.0,057,0114,1777659428,8.401 98,0004,0006,1936.4,+28.0,063,0104,1777659728,8.391 99,0004,0006,1936.4,+28.0,066,0090,1777660028,8.537 98,0004,0006,1936.4,+28.0,069,0087,1777660328,8.532 98,0004,0006,1936.4,+28.0,071,0112,1777660628,8.524 99,0005,0007,1936.4,+28.0,072,0116,1777660928,8.503 99,0005,0007,1936.4,+28.0,073,0117,1777661228,8.507 99,0008,0011,1936.4,+28.0,071,0105,1777661528,8.493 99,0005,0007,1936.4,+28.0,070,0098,1777661828,8.485 99,0004,0006,1936.4,+28.0,072,0121,1777662128,8.476 99,0005,0007,1936.4,+28.0,074,0097,1777662428,8.488 98,0006,0008,1936.4,+28.0,071,0092,1777662728,8.47 99,0005,0007,1936.4,+28.0,071,0092,1777663028,8.466 98,0004,0006,1936.4,+28.0,072,0103,1777663328,8.465 99,0008,0011,1936.4,+28.0,072,0093,1777663628,8.611 98,0005,0007,1936.4,+28.0,072,0104,1777663928,8.61 99,0006,0008,1936.4,+28.0,072,0100,1777664228,8.583 98,0005,0007,1936.4,+28.0,072,0108,1777664528,8.581 99,0006,0008,1936.4,+28.0,075,0131,1777664828,8.582 99,0006,0008,1936.4,+28.0,076,0107,1777665128,8.563 99,0006,0008,1936.4,+28.0,076,0108,1777665428,8.57 98,0006,0008,1936.4,+28.0,076,0091,1777665728,8.569 98,0006,0008,1936.4,+28.0,077,0095,1777666028,8.549 99,0025,0034,1936.4,+28.0,077,0108,1777666328,8.545 98,0005,0007,1936.4,+28.0,079,0122,1777666928,8.537 98,0006,0008,1936.4,+28.0,079,0099,1777667228,8.67 99,0006,0008,1936.4,+28.0,080,0091,1777667528,8.675 99,0005,0007,1936.4,+28.0,079,0112,1777667831,11.195 99,0005,0007,1936.4,+28.0,078,0094,1777668128,8.664 98,0004,0006,1936.4,+28.0,080,0098,1777668428,8.67 98,0004,0006,1936.4,+28.0,080,0084,1777668728,8.652 99,0008,0011,1936.4,+28.0,079,0122,1777669028,8.642 99,0004,0006,1936.4,+28.0,079,0089,1777669328,8.632 98,0005,0007,1936.4,+28.0,080,0106,1777669628,8.628 98,0004,0006,1936.4,+28.0,079,0104,1777669928,8.613 99,0004,0006,1936.4,+28.0,080,0116,1777670228,8.609 98,0004,0006,1936.4,+28.0,080,0096,1777670528,8.603 98,0006,0008,1936.4,+28.0,079,0112,1777670828,8.751 99,0006,0008,1936.4,+28.0,080,0118,1777671128,8.754 99,0004,0006,1936.4,+28.0,081,0111,1777671428,8.748 98,0005,0007,1936.4,+28.0,080,0108,1777671728,8.738 99,0005,0007,1936.4,+28.0,080,0116,1777672028,8.731 99,0007,0010,1936.4,+28.0,080,0110,1777672328,8.714 98,0008,0011,1936.4,+28.0,079,0110,1777672628,8.72 99,0008,0011,1936.4,+28.0,080,0110,1777672928,8.704 98,0009,0012,1936.4,+28.0,080,0108,1777673228,8.707 98,0006,0008,1936.4,+28.0,081,0121,1777673528,8.691 98,0007,0010,1936.4,+28.0,081,0101,1777673828,8.694 98,0006,0008,1936.4,+28.0,082,0117,1777674128,8.683 99,0005,0007,1936.4,+28.0,082,0101,1777674428,8.818 99,0008,0011,1936.4,+28.0,080,0117,1777674728,8.818 99,0005,0007,1936.4,+28.0,081,0114,1777675028,8.814 99,0005,0007,1936.4,+28.0,081,0102,1777675328,8.809 99,0007,0010,1936.4,+28.0,080,0106,1777675628,8.796 98,0006,0008,1936.4,+28.0,081,0110,1777675928,8.792 99,0007,0010,1936.4,+28.0,079,0106,1777676228,8.783 99,0005,0007,1936.4,+28.0,081,0122,1777676528,8.769 99,0005,0007,1936.4,+28.0,081,0110,1777676828,8.765 99,0006,0008,1936.4,+28.0,080,0108,1777677128,8.761 99,0007,0010,1936.4,+28.0,080,0118,1777677428,8.753 99,0014,0018,1936.4,+28.0,081,0119,1777677728,8.754 98,0018,0024,1936.4,+28.0,082,0089,1777678028,8.886 98,0016,0022,1936.4,+28.0,082,0133,1777678628,8.881 99,0015,0021,1936.4,+28.0,082,0121,1777678928,8.877 98,0015,0021,1936.4,+28.0,081,0119,1777679228,8.874 98,0018,0024,1936.4,+28.0,081,0123,1777679528,8.886 99,0017,0023,1936.4,+28.0,082,0096,1777679828,8.853 99,0019,0026,1936.4,+28.0,082,0119,1777680128,8.851 99,0024,0032,1936.4,+28.0,082,0091,1777680428,8.846 98,0018,0024,1936.4,+28.0,082,0100,1777680728,8.827 98,0017,0023,1936.4,+28.0,083,0132,1777681028,8.83 99,0014,0018,1936.4,+28.0,083,0113,1777681328,8.816 98,0015,0021,1936.4,+28.0,083,0093,1777681628,8.964 99,0015,0021,1936.4,+28.0,083,0112,1777681928,8.961 99,0013,0017,1936.4,+28.0,083,0092,1777682228,8.972 99,0014,0018,1936.4,+28.0,083,0115,1777682528,8.948 99,0013,0017,1936.4,+28.0,082,0102,1777682829,9.11 99,0011,0015,1936.4,+28.0,082,0110,1777683128,8.942 99,0011,0015,1936.4,+28.0,082,0107,1777683428,8.927 99,0008,0011,1936.4,+28.0,083,0134,1777683728,8.928 99,0012,0016,1936.4,+28.0,082,0107,1777684028,8.92 99,0012,0016,1936.4,+28.0,082,0119,1777684328,8.916 99,0018,0024,1936.4,+28.0,082,0126,1777684628,8.903 99,0021,0028,1936.4,+28.0,082,0118,1777684928,8.904 99,0013,0017,1936.4,+28.0,082,0128,1777685229,9.036 99,0012,0016,1936.4,+28.0,082,0117,1777685829,9.034 99,0012,0016,1936.4,+28.0,082,0094,1777686429,9.031 99,0010,0013,1936.4,+28.0,082,0102,1777686729,9.016 99,0011,0015,1936.4,+28.0,082,0105,1777687029,9.007 99,0012,0016,1936.4,+28.0,082,0091,1777687328,8.999 99,0006,0008,1936.4,+28.0,082,0107,1777687928,8.991 99,0007,0010,1936.4,+28.0,082,0113,1777688228,8.983 99,0006,0008,1936.4,+28.0,082,0108,1777688528,8.974 99,0008,0011,1936.4,+28.0,082,0099,1777688829,9.122 99,0008,0011,1936.4,+28.0,082,0115,1777689129,9.12 99,0007,0010,1936.4,+28.0,082,0124,1777689429,9.114 99,0007,0010,1936.4,+28.0,082,0121,1777690329,9.098 99,0007,0010,1936.4,+28.0,082,0107,1777690629,9.092 99,0008,0011,1936.4,+28.0,083,0114,1777690929,9.073 99,0006,0008,1936.4,+28.0,082,0113,1777691229,9.072 99,0007,0010,1936.4,+28.0,081,0128,1777692429,9.198 99,0008,0011,1936.4,+28.0,081,0104,1777693029,9.183 99,0007,0010,1936.4,+28.0,082,0113,1777693329,9.189 99,0008,0011,1936.4,+28.0,081,0132,1777693629,9.179 99,0006,0008,1936.4,+28.0,082,0119,1777693929,9.18 99,0007,0010,1936.4,+28.0,082,0114,1777694229,9.167 99,0008,0011,1936.4,+28.0,082,0113,1777694829,9.154 99,0006,0008,1936.4,+28.0,082,0087,1777695129,9.138 99,0006,0008,1936.4,+28.0,080,0120,1777695429,9.137 99,0006,0008,1936.4,+28.0,080,0103,1777695729,9.127 99,0006,0008,1936.4,+28.0,080,0104,1777696329,9.265 99,0006,0008,1936.4,+28.0,077,0101,1777696629,9.257 99,0010,0013,1936.4,+28.0,073,0088,1777696929,9.252 98,0007,0010,1936.4,+28.0,073,0095,1777697229,9.24 99,0007,0010,1936.4,+28.0,072,0107,1777697529,9.243 98,0007,0010,1936.4,+28.0,069,0084,1777697829,9.226 99,0008,0011,1936.4,+28.0,068,0107,1777698129,9.215 99,0006,0008,1936.4,+28.0,064,0103,1777698429,9.203 98,0008,0011,1936.4,+28.0,064,0134,1777698729,9.193 98,0007,0010,1936.4,+28.0,061,0108,1777699029,9.181 98,0008,0011,1936.4,+28.0,062,0126,1777699329,9.189 98,0007,0010,1936.4,+28.0,064,0104,1777699629,9.358 98,0007,0010,1936.4,+28.0,062,0115,1777699929,9.318 98,0007,0010,1936.4,+28.0,063,0097,1777700229,9.311 96,0006,0008,1936.4,+28.0,063,0117,1777700529,9.299 98,0007,0010,1936.4,+28.0,061,0105,1777700829,9.288 99,0009,0012,1936.4,+28.0,061,0101,1777701129,9.284 99,0011,0015,1936.4,+28.0,063,0097,1777701429,9.292 99,0013,0017,1936.4,+28.0,062,0105,1777701729,9.258 98,0008,0011,1936.4,+28.0,063,0112,1777702029,9.246 98,0011,0015,1936.4,+28.0,060,0118,1777702329,9.243 99,0009,0012,1936.4,+28.0,062,0105,1777702629,9.226 98,0008,0011,1936.4,+28.0,064,0121,1777702929,9.218 98,0009,0012,1936.4,+28.0,062,0105,1777703229,9.363 99,0011,0015,1936.4,+28.0,064,0098,1777703529,9.366 99,0006,0008,1936.4,+28.0,064,0107,1777703829,9.347 99,0008,0011,1936.4,+28.0,065,0096,1777704129,9.345 98,0009,0012,1936.4,+28.0,062,0109,1777704429,9.327 96,0007,0010,1936.4,+28.0,062,0124,1777704729,9.315 98,0008,0011,1936.4,+28.0,062,0099,1777705029,9.313 99,0008,0011,1936.4,+28.0,059,0109,1777705329,9.296 99,0006,0008,1936.4,+28.0,061,0113,1777705629,9.291 99,0006,0008,1936.4,+28.0,058,0124,1777705929,9.288 99,0008,0011,1936.4,+28.0,057,0105,1777706229,9.263 99,0007,0010,1936.4,+28.0,059,0107,1777706529,9.26 99,0006,0008,1936.4,+28.0,059,0094,1777706829,9.407 99,0009,0012,1936.4,+28.0,060,0127,1777707129,9.407 99,0006,0008,1936.4,+28.0,057,0119,1777707429,9.394 99,0006,0008,1936.4,+28.0,055,0087,1777707729,9.381 98,0006,0008,1936.4,+28.0,057,0125,1777708029,9.364 99,0007,0010,1936.4,+28.0,054,0116,1777708329,9.35 98,0006,0008,1936.4,+28.0,053,0125,1777708629,9.34 99,0004,0006,1936.4,+28.0,051,0106,1777708929,9.335 99,0006,0008,1936.4,+28.0,051,0101,1777709229,9.328 99,0005,0007,1936.4,+28.0,050,0122,1777709529,9.313 99,0005,0007,1936.4,+28.0,053,0098,1777709829,9.299 98,0006,0008,1936.4,+28.0,051,0112,1777710129,9.303 98,0006,0008,1936.4,+28.0,053,0092,1777710429,9.437 99,0006,0008,1936.4,+28.0,050,0107,1777710729,9.434 99,0005,0007,1936.4,+28.0,048,0125,1777711029,9.43 99,0005,0007,1936.4,+28.0,047,0118,1777711329,9.418 98,0003,0005,1936.4,+28.0,049,0105,1777711629,9.416 99,0004,0006,1936.4,+28.0,047,0121,1777711929,9.404 99,0004,0006,1936.4,+28.0,046,0120,1777712229,9.39 98,0005,0007,1936.4,+28.0,050,0118,1777712529,9.378 98,0003,0005,1936.4,+28.0,048,0098,1777712829,9.359 98,0004,0006,1936.4,+28.0,047,0110,1777713129,9.355 99,0004,0006,1936.4,+28.0,045,0107,1777713429,9.342 99,0003,0005,1936.4,+28.0,049,0123,1777713729,9.332 99,0005,0007,1936.4,+28.0,050,0115,1777714029,9.47 99,0005,0007,1936.4,+28.0,050,0101,1777714329,9.461 98,0004,0006,1936.4,+28.0,049,0113,1777714629,9.446 98,0007,0010,1936.4,+28.0,047,0102,1777714929,9.434 98,0005,0007,1936.4,+28.0,047,0103,1777715229,9.438 99,0003,0005,1936.4,+28.0,045,0114,1777715529,9.415 99,0006,0008,1936.4,+28.0,044,0119,1777715829,9.416 98,0004,0006,1936.4,+28.0,043,0118,1777716129,9.403 98,0009,0012,1936.4,+28.0,042,0134,1777720029,9.43 98,0005,0007,1936.4,+28.0,042,0106,1777720329,9.412 98,0005,0007,1936.4,+28.0,043,0106,1777720629,9.402 98,0005,0007,1936.4,+28.0,036,0090,1777720929,9.391 98,0005,0007,1936.4,+28.0,038,0115,1777721229,9.539 98,0004,0006,1936.4,+28.0,034,0101,1777721529,9.524 98,0004,0006,1936.4,+28.0,038,0123,1777721829,9.507 98,0005,0007,1936.4,+28.0,041,0121,1777722129,9.5 98,0003,0005,1936.4,+28.0,036,0103,1777722429,9.493 98,0003,0005,1936.4,+28.0,034,0103,1777722729,9.473 98,0004,0006,1936.4,+28.0,031,0085,1777723029,9.47 98,0004,0006,1936.4,+28.0,037,0122,1777723329,9.464 96,0003,0005,1936.4,+28.0,040,0105,1777723629,9.45 98,0003,0005,1936.4,+28.0,040,0112,1777723929,9.433 98,0004,0006,1936.4,+28.0,042,0100,1777724229,9.428 98,0003,0005,1936.4,+28.0,044,0113,1777724529,9.425 98,0005,0007,1936.4,+28.0,041,0091,1777724829,9.564 98,0004,0006,1936.4,+28.0,043,0095,1777725129,9.552 98,0004,0006,1936.4,+28.0,041,0103,1777725429,9.532 98,0004,0006,1936.4,+28.0,044,0101,1777725729,9.523 98,0003,0005,1936.4,+28.0,041,0106,1777726029,9.508 98,0003,0005,1936.4,+28.0,043,0097,1777726329,9.495 98,0005,0007,1936.4,+28.0,045,0106,1777726929,9.478 99,0009,0012,1936.4,+28.0,044,0104,1777727229,9.476 98,0003,0005,1936.4,+28.0,043,0112,1777727529,9.463 98,0008,0011,1936.4,+28.0,044,0120,1777727829,9.454 96,0007,0010,1936.4,+28.0,041,0108,1777728129,9.439 98,0009,0012,1936.4,+28.0,040,0114,1777728429,9.579 99,0010,0013,1936.4,+28.0,042,0110,1777728729,9.573 98,0009,0012,1936.4,+28.0,043,0112,1777729029,9.565 98,0006,0008,1936.4,+28.0,041,0108,1777729329,9.555 98,0007,0010,1936.4,+28.0,040,0118,1777729629,9.548 98,0010,0013,1936.4,+28.0,035,0098,1777729929,9.528 98,0004,0006,1936.4,+28.0,036,0097,1777730229,9.512 98,0005,0007,1936.4,+28.0,034,0103,1777730529,9.515 99,0004,0006,1936.4,+28.0,031,0105,1777730829,9.703 99,0003,0005,1936.4,+28.0,030,0119,1777731129,9.496 98,0005,0007,1936.4,+28.0,038,0093,1777731429,9.489 98,0005,0007,1936.4,+28.0,041,0099,1777731729,9.478 98,0003,0005,1936.4,+28.0,047,0103,1777732029,9.612 98,0004,0006,1936.4,+28.0,051,0123,1777732329,9.606 98,0003,0005,1936.4,+28.0,052,0112,1777732629,9.617 98,0003,0005,1936.4,+28.0,053,0116,1777732929,9.594 98,0004,0006,1936.4,+28.0,053,0104,1777733229,9.574 98,0003,0005,1936.4,+28.0,052,0111,1777733529,9.555 98,0003,0005,1936.4,+28.0,055,0102,1777733829,9.542 98,0004,0006,1936.4,+28.0,054,0118,1777734129,9.537 99,0004,0006,1936.4,+28.0,051,0114,1777734429,9.53 98,0009,0012,1936.4,+28.0,047,0109,1777734729,9.516 98,0008,0011,1936.4,+28.0,052,0110,1777735029,9.518 98,0010,0013,1936.4,+28.0,051,0121,1777735329,9.496 98,0009,0012,1936.4,+28.0,057,0106,1777735629,9.63 98,0005,0007,1936.4,+28.0,059,0084,1777735929,9.621 98,0004,0006,1936.4,+28.0,061,0106,1777736229,9.609 98,0007,0010,1936.4,+28.0,063,0111,1777736529,9.606 98,0004,0006,1936.4,+28.0,063,0110,1777736829,9.606 98,0006,0008,1936.4,+28.0,063,0098,1777737129,9.594 98,0006,0008,1936.4,+28.0,064,0120,1777737429,9.587 98,0003,0005,1936.4,+28.0,065,0110,1777737729,9.56 98,0003,0005,1936.4,+28.0,065,0110,1777738029,9.555 98,0004,0006,1936.4,+28.0,065,0104,1777738329,9.544 98,0004,0006,1936.4,+28.0,067,0110,1777738629,9.544 98,0005,0007,1936.4,+28.0,068,0111,1777738929,9.529 99,0006,0008,1936.4,+28.0,069,0115,1777739229,9.675 99,0007,0010,1936.4,+28.0,069,0090,1777739529,9.665 98,0007,0010,1936.4,+28.0,071,0116,1777739829,9.675 99,0006,0008,1936.4,+28.0,070,0119,1777740129,9.662 98,0008,0011,1936.4,+28.0,071,0091,1777740429,9.646 98,0009,0012,1936.4,+28.0,072,0083,1777740729,9.642 99,0008,0011,1936.4,+28.0,072,0112,1777741029,9.63 99,0013,0017,1936.4,+28.0,072,0096,1777741329,9.615 98,0010,0013,1936.4,+28.0,073,0125,1777741629,9.61 99,0010,0013,1936.4,+28.0,073,0116,1777741929,9.596 98,0013,0017,1936.4,+28.0,072,0103,1777742229,9.59 99,0010,0013,1936.4,+28.0,073,0116,1777742529,9.58 98,0012,0016,1936.4,+28.0,072,0121,1777742829,9.728 98,0009,0012,1936.4,+28.0,073,0106,1777743129,9.714 98,0007,0010,1936.4,+28.0,074,0109,1777743429,9.717 99,0007,0010,1936.4,+28.0,073,0105,1777743729,9.705 99,0007,0010,1936.4,+28.0,074,0081,1777744029,9.699 99,0005,0007,1936.4,+28.0,077,0119,1777744329,9.696 99,0006,0008,1936.4,+28.0,077,0106,1777744629,9.688 99,0004,0006,1936.4,+28.0,078,0108,1777744929,9.666 98,0005,0007,1936.4,+28.0,078,0111,1777745229,9.665 98,0006,0008,1936.4,+28.0,078,0083,1777745529,9.653 99,0005,0007,1936.4,+28.0,078,0109,1777745829,9.643 98,0005,0007,1936.4,+28.0,078,0110,1777746129,9.649 99,0006,0008,1936.4,+28.0,079,0113,1777746429,9.776 98,0004,0006,1936.4,+28.0,079,0122,1777746729,9.793 99,0004,0006,1936.4,+28.0,080,0101,1777747329,9.78 98,0007,0010,1936.4,+28.0,081,0100,1777747629,9.762 99,0004,0006,1936.4,+28.0,080,0099,1777747929,9.76 99,0009,0012,1936.4,+28.0,080,0096,1777748229,9.752 98,0006,0008,1936.4,+28.0,080,0095,1777748529,9.745 98,0010,0013,1936.4,+28.0,079,0095,1777748829,9.742 98,0008,0011,1936.4,+28.0,080,0094,1777749130,10.151 99,0004,0006,1936.4,+28.0,081,0096,1777749729,9.707 99,0006,0008,1936.4,+28.0,081,0104,1777750029,9.851 98,0005,0007,1936.4,+28.0,080,0101,1777750329,9.853 98,0007,0010,1936.4,+28.0,080,0124,1777750629,9.844 98,0004,0006,1936.4,+28.0,081,0128,1777750929,9.847 98,0005,0007,1936.4,+28.0,081,0105,1777753029,9.788 99,0005,0007,1936.4,+28.0,082,0115,1777753629,9.924 98,0007,0010,1936.4,+28.0,080,0108,1777753929,9.915 99,0005,0007,1936.4,+28.0,080,0114,1777754531,11.371 99,0007,0010,1936.4,+28.0,080,0096,1777755129,9.892 98,0006,0008,1936.4,+28.0,081,0093,1777755429,9.874 98,0005,0007,1936.4,+28.0,081,0118,1777755733,13.439 98,0011,0015,1936.4,+28.0,081,0121,1777756629,9.84 99,0005,0007,1936.4,+28.0,081,0117,1777756929,9.834 98,0004,0006,1936.4,+28.0,082,0123,1777757529,9.975 98,0006,0008,1936.4,+28.0,082,0127,1777757829,9.963 98,0005,0007,1936.4,+28.0,082,0109,1777758129,9.945 99,0006,0008,1936.4,+28.0,082,0120,1777758429,9.948 98,0004,0006,1936.4,+28.0,082,0112,1777758729,9.934 99,0005,0007,1936.4,+28.0,082,0099,1777759029,9.937 99,0008,0011,1936.4,+28.0,082,0104,1777759329,9.929 99,0005,0007,1936.4,+28.0,081,0119,1777759629,9.913 99,0006,0008,1936.4,+28.0,081,0104,1777759929,9.903 98,0006,0008,1936.4,+28.0,082,0118,1777760229,9.894 98,0009,0012,1936.4,+28.0,082,0098,1777760529,9.897 99,0006,0008,1936.4,+28.0,082,0121,1777760830,10.031 98,0005,0007,1936.4,+28.0,082,0106,1777761130,10.026 99,0007,0010,1936.4,+28.0,083,0124,1777761430,10.017 99,0005,0007,1936.4,+28.0,082,0112,1777761730,10.014 98,0005,0007,1936.4,+28.0,082,0116,1777762030,10.012 99,0005,0007,1936.4,+28.0,082,0118,1777762330,10.004 99,0005,0007,1936.4,+28.0,082,0089,1777762629,9.999 99,0005,0007,1936.4,+28.0,083,0106,1777762929,9.988 98,0006,0008,1936.4,+28.0,082,0118,1777763229,9.974 98,0007,0010,1936.4,+28.0,082,0109,1777763529,9.969 98,0007,0010,1936.4,+28.0,083,0120,1777763829,9.966 99,0005,0007,1936.4,+28.0,082,0122,1777764129,9.956 98,0006,0008,1936.4,+28.0,082,0110,1777764430,10.108 99,0022,0029,1936.4,+28.0,083,0086,1777764730,10.108 98,0005,0007,1936.4,+28.0,083,0100,1777765030,10.095 99,0007,0010,1936.4,+28.0,083,0111,1777765330,10.094 98,0007,0010,1936.4,+28.0,082,0122,1777765630,10.075 99,0006,0008,1936.4,+28.0,082,0120,1777765930,10.078 99,0007,0010,1936.4,+28.0,083,0105,1777766230,10.07 98,0006,0008,1936.4,+28.0,083,0091,1777766530,10.054 99,0007,0010,1936.4,+28.0,083,0107,1777766830,10.042 98,0005,0007,1936.4,+28.0,082,0119,1777767130,10.042 98,0007,0010,1936.4,+28.0,082,0111,1777767430,10.025 98,0007,0010,1936.4,+28.0,083,0123,1777767730,10.022 99,0007,0010,1936.4,+28.0,083,0095,1777768030,10.175 99,0007,0010,1936.4,+28.0,083,0109,1777768330,10.169 98,0005,0007,1936.4,+28.0,083,0128,1777768630,10.164 99,0007,0010,1936.4,+28.0,083,0122,1777768930,10.165 99,0007,0010,1936.4,+28.0,083,0120,1777769230,10.153 99,0006,0008,1936.4,+28.0,083,0092,1777769530,10.139 96,0007,0010,1936.4,+28.0,083,0092,1777769830,10.136 98,0006,0008,1936.4,+28.0,083,0100,1777770130,10.126 98,0007,0010,1936.4,+28.0,084,0111,1777770430,10.122 99,0008,0011,1936.4,+28.0,083,0123,1777770730,10.113 99,0007,0010,1936.4,+28.0,083,0125,1777771030,10.106 99,0008,0011,1936.4,+28.0,083,0120,1777771330,10.1 99,0008,0011,1936.4,+28.0,084,0113,1777771630,10.251 98,0008,0011,1936.4,+28.0,084,0111,1777771930,10.245 99,0007,0010,1936.4,+28.0,085,0110,1777772230,10.235 99,0009,0012,1936.4,+28.0,086,0104,1777772530,10.223 99,0008,0011,1936.4,+28.0,086,0116,1777772830,10.219 98,0008,0011,1936.4,+28.0,086,0097,1777773130,10.218 99,0007,0010,1936.4,+28.0,086,0112,1777773430,10.204 99,0009,0012,1936.4,+28.0,086,0105,1777773730,10.203 98,0009,0012,1936.4,+28.0,086,0106,1777774030,10.193 99,0009,0012,1936.4,+28.0,086,0099,1777774330,10.185 99,0009,0012,1936.4,+28.0,086,0091,1777774630,10.18 99,0007,0010,1936.4,+28.0,086,0120,1777774930,10.179 99,0012,0016,1936.4,+28.0,086,0096,1777775230,10.324 99,0009,0012,1936.4,+28.0,086,0104,1777775530,10.324 98,0009,0012,1936.4,+28.0,086,0105,1777775830,10.315 98,0011,0015,1936.4,+28.0,086,0110,1777776130,10.302 99,0008,0011,1936.4,+28.0,086,0120,1777776430,10.296 99,0009,0012,1936.4,+28.0,085,0121,1777776730,10.28 98,0009,0012,1936.4,+28.0,085,0103,1777777030,10.278 99,0008,0011,1936.4,+28.0,084,0101,1777777330,10.274 99,0009,0012,1936.4,+28.0,085,0095,1777777630,10.269 99,0009,0012,1936.4,+28.0,085,0112,1777777930,10.255 99,0010,0013,1936.4,+28.0,085,0122,1777778230,10.242 99,0008,0011,1936.4,+28.0,086,0116,1777778530,10.241 98,0009,0012,1936.4,+28.0,086,0117,1777778830,10.385 99,0008,0011,1936.4,+28.0,085,0115,1777779130,10.386 99,0009,0012,1936.4,+28.0,086,0113,1777779430,10.38 98,0009,0012,1936.4,+28.0,085,0109,1777779730,10.378 99,0008,0011,1936.4,+28.0,085,0117,1777780030,10.37 98,0007,0010,1936.4,+28.0,085,0104,1777780330,10.355 98,0006,0008,1936.4,+28.0,083,0106,1777780630,10.36 98,0007,0010,1936.4,+28.0,084,0133,1777780930,10.347 98,0008,0011,1936.4,+28.0,083,0100,1777781230,10.339 99,0006,0008,1936.4,+28.0,084,0113,1777781530,10.333 99,0006,0008,1936.4,+28.0,084,0112,1777781830,10.322 98,0008,0011,1936.4,+28.0,084,0141,1777782130,10.315 99,0010,0013,1936.4,+28.0,084,0112,1777782430,10.459 99,0006,0008,1936.4,+28.0,084,0109,1777782730,10.459 99,0006,0008,1936.4,+28.0,084,0103,1777783030,10.449 98,0008,0011,1936.4,+28.0,084,0121,1777783330,10.442 99,0008,0011,1936.4,+28.0,085,0136,1777783630,10.437 99,0008,0011,1936.4,+28.0,085,0133,1777783930,10.431 99,0008,0011,1936.4,+28.0,084,0124,1777784230,10.415 99,0009,0012,1936.4,+28.0,083,0112,1777784530,10.416 99,0006,0008,1936.4,+28.0,083,0118,1777784830,10.404 99,0006,0008,1936.4,+28.0,082,0083,1777785130,10.403 99,0007,0010,1936.4,+28.0,081,0097,1777785430,10.397 99,0008,0011,1936.4,+28.0,081,0112,1777785730,10.383 99,0009,0012,1936.4,+28.0,081,0095,1777786030,10.529 99,0008,0011,1936.4,+28.0,080,0113,1777786330,10.523 98,0006,0008,1936.4,+28.0,081,0125,1777786630,10.514 99,0006,0008,1936.4,+28.0,079,0104,1777786930,10.504 99,0005,0007,1936.4,+28.0,078,0090,1777787230,10.49 98,0006,0008,1936.4,+28.0,076,0097,1777787530,10.483 98,0007,0010,1936.4,+28.0,076,0095,1777787830,10.476 99,0007,0010,1936.4,+28.0,076,0110,1777788130,10.463 99,0007,0010,1936.4,+28.0,076,0093,1777788430,10.464 98,0006,0008,1936.4,+28.0,074,0098,1777788730,10.442 98,0009,0012,1936.4,+28.0,074,0105,1777789030,10.441 98,0005,0007,1936.4,+28.0,074,0119,1777789330,10.43 99,0007,0010,1936.4,+28.0,074,0098,1777789630,10.57 99,0006,0008,1936.4,+28.0,073,0117,1777789930,10.566 99,0005,0007,1936.4,+28.0,071,0119,1777790230,10.558 98,0004,0006,1936.4,+28.0,069,0114,1777790530,10.541 99,0004,0006,1936.4,+28.0,067,0096,1777790830,10.542 99,0004,0006,1936.4,+28.0,069,0114,1777791130,10.531 98,0003,0005,1936.4,+28.0,067,0110,1777791430,10.517 98,0005,0007,1936.4,+28.0,067,0087,1777791730,10.498 98,0004,0006,1936.4,+28.0,067,0090,1777792030,10.489 98,0004,0006,1936.4,+28.0,065,0113,1777792330,10.484 98,0003,0005,1936.4,+28.0,065,0106,1777792630,10.458 99,0004,0006,1936.4,+28.0,066,0133,1777792930,10.467 99,0004,0006,1936.4,+28.0,065,0120,1777793230,10.607 99,0002,0003,1936.4,+28.0,065,0094,1777793530,10.589 99,0002,0003,1936.4,+28.0,061,0122,1777793830,10.575 99,0003,0005,1936.4,+28.0,060,0140,1777794130,10.577 99,0003,0005,1936.4,+28.0,061,0123,1777794430,10.559 98,0003,0005,1936.4,+28.0,061,0116,1777794730,10.555 98,0004,0006,1936.4,+28.0,057,0098,1777795030,10.538 98,0004,0006,1936.4,+28.0,064,0087,1777795330,10.526 98,0002,0003,1936.4,+28.0,061,0111,1777795630,10.523 98,0003,0005,1936.4,+28.0,058,0104,1777795930,10.51 98,0003,0005,1936.4,+28.0,058,0100,1777796230,10.505 98,0002,0003,1936.4,+28.0,062,0110,1777796530,10.492 98,0002,0003,1936.4,+28.0,060,0094,1777796830,10.63 98,0004,0006,1936.4,+28.0,061,0120,1777797130,10.629 98,0003,0005,1936.4,+28.0,064,0102,1777797430,10.615 98,0003,0005,1936.4,+28.0,062,0104,1777797730,10.604 98,0005,0007,1936.4,+28.0,063,0097,1777798030,10.597 98,0003,0005,1936.4,+28.0,064,0126,1777798330,10.581 98,0004,0006,1936.4,+28.0,061,0110,1777798630,10.572 98,0003,0005,1936.4,+28.0,062,0116,1777798930,10.569 98,0005,0007,1936.4,+28.0,062,0103,1777799230,10.559 98,0003,0005,1936.4,+28.0,059,0091,1777799530,10.545 98,0003,0005,1936.4,+28.0,059,0115,1777799830,10.541 98,0004,0006,1936.4,+28.0,060,0109,1777800130,10.533 99,0003,0005,1936.4,+28.0,060,0106,1777800430,10.685 98,0004,0006,1936.4,+28.0,057,0103,1777800730,10.674 99,0002,0003,1936.4,+28.0,053,0097,1777801030,10.659 98,0003,0005,1936.4,+28.0,056,0098,1777801330,10.659 98,0003,0005,1936.4,+28.0,054,0101,1777801630,10.638 98,0002,0003,1936.4,+28.0,054,0097,1777801930,10.622 99,0002,0003,1936.4,+28.0,052,0093,1777802230,10.616 98,0008,0011,1936.4,+28.0,052,0102,1777802530,10.605 98,0004,0006,1936.4,+28.0,050,0090,1777802830,10.594 98,0002,0003,1936.4,+28.0,051,0119,1777803130,10.583 98,0002,0003,1936.4,+28.0,052,0110,1777803430,10.567 96,0003,0005,1936.4,+28.0,050,0106,1777803730,10.573 98,0002,0003,1936.4,+28.0,049,0085,1777804030,10.713 98,0002,0003,1936.4,+28.0,048,0138,1777804330,10.705 98,0003,0005,1936.4,+28.0,051,0121,1777804630,10.689 98,0002,0003,1936.4,+28.0,052,0102,1777804930,10.671 98,0003,0005,1936.4,+28.0,056,0103,1777805230,10.667 98,0003,0005,1936.4,+28.0,052,0101,1777805530,10.66 98,0002,0003,1936.4,+28.0,049,0112,1777805830,10.651 98,0004,0006,1936.4,+28.0,049,0109,1777806130,10.644 98,0002,0003,1936.4,+28.0,043,0121,1777809430,10.682 98,0002,0003,1936.4,+28.0,044,0109,1777809730,10.675 98,0002,0003,1936.4,+28.0,040,0118,1777810030,10.649 98,0002,0003,1936.4,+28.0,038,0106,1777810330,10.647 98,0004,0006,1936.4,+28.0,036,0121,1777810630,10.644 96,0002,0003,1936.4,+28.0,035,0114,1777810930,10.629 98,0004,0006,1936.4,+28.0,040,0113,1777811230,10.761 98,0003,0005,1936.4,+28.0,034,0110,1777811530,10.753 98,0003,0005,1936.4,+28.0,036,0115,1777811830,10.73 98,0003,0005,1936.4,+28.0,036,0122,1777812130,10.723 98,0003,0005,1936.4,+28.0,037,0112,1777812430,10.72 98,0002,0003,1936.4,+28.0,041,0104,1777812730,10.71 98,0002,0003,1936.4,+28.0,042,0109,1777813030,10.69 98,0003,0005,1936.4,+28.0,040,0109,1777813330,10.684 98,0003,0005,1936.4,+28.0,042,0117,1777813630,10.676 98,0004,0006,1936.4,+28.0,040,0123,1777813930,10.662 98,0003,0005,1936.4,+28.0,039,0101,1777814230,10.654 98,0002,0003,1936.4,+28.0,041,0104,1777814530,10.652 96,0003,0005,1936.4,+28.0,041,0128,1777814830,10.791 96,0004,0006,1936.4,+28.0,041,0106,1777815130,10.784 98,0004,0006,1936.4,+28.0,041,0123,1777815430,10.766 96,0003,0005,1936.4,+28.0,039,0110,1777815730,10.772 96,0003,0005,1936.4,+28.0,035,0122,1777816030,10.747 96,0001,0002,1936.4,+28.0,036,0107,1777816330,10.755 96,0003,0005,1936.4,+28.0,039,0102,1777816630,10.728 96,0002,0003,1936.4,+28.0,042,0125,1777816930,10.714 96,0003,0005,1936.4,+28.0,042,0121,1777817230,10.697 96,0003,0005,1936.4,+28.0,044,0107,1777817830,10.682 96,0002,0003,1936.4,+28.0,045,0113,1777818130,10.664 96,0003,0005,1936.4,+28.0,046,0115,1777818430,10.815 96,0003,0005,1936.4,+28.0,046,0106,1777818730,10.806 96,0004,0006,1936.4,+28.0,047,0113,1777819330,10.786 96,0002,0003,1936.4,+28.0,045,0105,1777819630,10.795 98,0003,0005,1936.4,+28.0,046,0114,1777819930,10.771 96,0002,0003,1936.4,+28.0,047,0128,1777820230,10.762 96,0003,0005,1936.4,+28.0,050,0102,1777820530,10.755 94,0003,0005,1936.4,+28.0,055,0111,1777820830,10.741 94,0004,0006,1936.4,+28.0,057,0114,1777821130,10.722 96,0003,0005,1936.4,+28.0,055,0121,1777821730,10.698 96,0004,0006,1936.4,+28.0,053,0112,1777822030,10.838 98,0003,0005,1936.4,+28.0,054,0107,1777822330,10.835 98,0004,0006,1936.4,+28.0,055,0111,1777822630,10.824 96,0007,0010,1936.4,+28.0,055,0106,1777822930,10.814 96,0004,0006,1936.4,+28.0,057,0111,1777823230,10.808 96,0003,0005,1936.4,+28.0,060,0112,1777823530,10.799 96,0007,0010,1936.4,+28.0,058,0112,1777823830,10.786 96,0004,0006,1936.4,+28.0,057,0105,1777824130,10.777 96,0003,0005,1936.4,+28.0,060,0126,1777825930,10.877 96,0003,0005,1936.4,+28.0,060,0111,1777826230,10.858 96,0003,0005,1936.4,+28.0,061,0107,1777826530,10.889 96,0003,0005,1936.4,+28.0,062,0123,1777826830,10.847 98,0005,0007,1936.4,+28.0,062,0103,1777827130,10.838 98,0004,0006,1936.4,+28.0,062,0109,1777827430,10.824 96,0003,0005,1936.4,+28.0,064,0101,1777827730,10.812 96,0004,0006,1936.4,+28.0,063,0122,1777828030,10.801 96,0003,0005,1936.4,+28.0,064,0108,1777828330,10.79 96,0004,0006,1936.4,+28.0,065,0106,1777828630,10.787 96,0005,0007,1936.4,+28.0,066,0109,1777828930,10.774 96,0005,0007,1936.4,+28.0,063,0093,1777829230,10.918 96,0003,0005,1936.4,+28.0,065,0122,1777829530,10.923 99,0004,0006,1936.4,+28.0,065,0099,1777829830,10.919 96,0004,0006,1936.4,+28.0,067,0102,1777830130,10.9 96,0004,0006,1936.4,+28.0,065,0108,1777830430,10.9 96,0004,0006,1936.4,+28.0,064,0109,1777830730,10.895 96,0003,0005,1936.4,+28.0,066,0114,1777831030,10.874 98,0004,0006,1936.4,+28.0,066,0103,1777831330,10.873 96,0004,0006,1936.4,+28.0,068,0119,1777831630,10.867 96,0005,0007,1936.4,+28.0,071,0106,1777831930,10.846 98,0004,0006,1936.4,+28.0,073,0102,1777832230,10.835 96,0004,0006,1936.4,+28.0,070,0092,1777832530,10.821 96,0006,0008,1936.4,+28.0,071,0114,1777832830,10.973 96,0003,0005,1936.4,+28.0,072,0107,1777833130,10.983 96,0004,0006,1936.4,+28.0,074,0116,1777833430,10.967 96,0004,0006,1936.4,+28.0,074,0092,1777833730,10.961 96,0005,0007,1936.4,+28.0,075,0101,1777834030,10.949 96,0009,0012,1936.4,+28.0,075,0107,1777834330,10.936 96,0007,0010,1936.4,+28.0,075,0109,1777834630,10.934 96,0005,0007,1936.4,+28.0,077,0092,1777834930,10.933 98,0007,0010,1936.4,+28.0,075,0109,1777835230,10.917 96,0005,0007,1936.4,+28.0,075,0117,1777835530,10.918 96,0005,0007,1936.4,+28.0,075,0115,1777835830,10.909 96,0007,0010,1936.4,+28.0,075,0108,1777836130,10.905 96,0006,0008,1936.4,+28.0,075,0106,1777836431,11.044 96,0006,0008,1936.4,+28.0,073,0103,1777836731,11.036 96,0006,0008,1936.4,+28.0,075,0102,1777837031,11.035 96,0005,0007,1936.4,+28.0,074,0110,1777837331,11.028 96,0005,0007,1936.4,+28.0,076,0111,1777837631,11.007 96,0007,0010,1936.4,+28.0,075,0108,1777837931,11.002 96,0005,0007,1936.4,+28.0,074,0123,1777838231,11.002 96,0006,0008,1936.4,+28.0,076,0134,1777838530,10.986 99,0007,0010,1936.4,+28.0,075,0111,1777838830,10.978 96,0005,0007,1936.4,+28.0,076,0121,1777839130,10.962 96,0007,0010,1936.4,+28.0,075,0099,1777839430,10.956 96,0006,0008,1936.4,+28.0,075,0117,1777839730,10.951 96,0005,0007,1936.4,+28.0,075,0111,1777840031,11.101 96,0007,0010,1936.4,+28.0,075,0103,1777840331,11.099 96,0007,0010,1936.4,+28.0,074,0118,1777840631,11.093 96,0005,0007,1936.4,+28.0,074,0101,1777840931,11.083 96,0006,0008,1936.4,+28.0,074,0110,1777841231,11.074 96,0005,0007,1936.4,+28.0,076,0089,1777841531,11.077 96,0006,0008,1936.4,+28.0,075,0094,1777841831,11.063 98,0005,0007,1936.4,+28.0,076,0129,1777842131,11.049 96,0006,0008,1936.4,+28.0,075,0117,1777842431,11.049 98,0007,0010,1936.4,+28.0,077,0110,1777842731,11.043 96,0005,0007,1936.4,+28.0,077,0088,1777843031,11.033 98,0005,0007,1936.4,+28.0,077,0119,1777843331,11.03 96,0004,0006,1936.4,+28.0,077,0112,1777843631,11.174 98,0006,0008,1936.4,+28.0,078,0107,1777843931,11.171 98,0006,0008,1936.4,+28.0,078,0105,1777844231,11.164 96,0005,0007,1936.4,+28.0,079,0104,1777844531,11.153 96,0005,0007,1936.4,+28.0,077,0131,1777844831,11.148 96,0007,0010,1936.4,+28.0,077,0099,1777845131,11.141 96,0008,0011,1936.4,+28.0,077,0124,1777845431,11.137 96,0007,0010,1936.4,+28.0,077,0105,1777845731,11.126 96,0006,0008,1936.4,+28.0,078,0107,1777846031,11.113 96,0008,0011,1936.4,+28.0,079,0106,1777846331,11.106 96,0008,0011,1936.4,+28.0,078,0114,1777846631,11.096 96,0008,0011,1936.4,+28.0,078,0103,1777846931,11.095 96,0011,0015,1936.4,+28.0,078,0126,1777847231,11.237 96,0008,0011,1936.4,+28.0,078,0110,1777847531,11.232 96,0007,0010,1936.4,+28.0,080,0114,1777847831,11.232 96,0006,0008,1936.4,+28.0,079,0110,1777848131,11.229 96,0006,0008,1936.4,+28.0,078,0108,1777848431,11.226 96,0010,0013,1936.4,+28.0,078,0095,1777848731,11.221 98,0006,0008,1936.4,+28.0,079,0114,1777849031,11.2 96,0006,0008,1936.4,+28.0,079,0112,1777849331,11.209 96,0007,0010,1936.4,+28.0,079,0118,1777849631,11.198 96,0007,0010,1936.4,+28.0,079,0092,1777849931,11.19 96,0006,0008,1936.4,+28.0,079,0121,1777850231,11.172 96,0007,0010,1936.4,+28.0,079,0098,1777850531,11.166 96,0006,0008,1936.4,+28.0,080,0097,1777850831,11.313 96,0007,0010,1936.4,+28.0,081,0121,1777851131,11.312 96,0008,0011,1936.4,+28.0,081,0128,1777851431,11.303 96,0007,0010,1936.4,+28.0,080,0102,1777851731,11.289 96,0007,0010,1936.4,+28.0,080,0093,1777852031,11.282 96,0007,0010,1936.4,+28.0,080,0110,1777852331,11.279 96,0007,0010,1936.4,+28.0,080,0099,1777852631,11.264 96,0006,0008,1936.4,+28.0,080,0125,1777852937,17.141 96,0005,0007,1936.4,+28.0,079,0122,1777853231,11.252 96,0006,0008,1936.4,+28.0,079,0108,1777853531,11.249 96,0006,0008,1936.4,+28.0,079,0106,1777853831,11.245 98,0009,0012,1936.4,+28.0,078,0106,1777854131,11.229 96,0010,0013,1936.4,+28.0,079,0115,1777854431,11.381 96,0006,0008,1936.4,+28.0,078,0116,1777854731,11.367 96,0007,0010,1936.4,+28.0,078,0092,1777855031,11.371 96,0005,0007,1936.4,+28.0,078,0102,1777855331,11.37 96,0006,0008,1936.4,+28.0,077,0096,1777855631,11.356 96,0006,0008,1936.4,+28.0,078,0119,1777855931,11.353 96,0007,0010,1936.4,+28.0,077,0110,1777856231,11.335 96,0007,0010,1936.4,+28.0,075,0103,1777856531,11.33 98,0006,0008,1936.4,+28.0,074,0117,1777856831,11.322 98,0004,0006,1936.4,+28.0,077,0090,1777857131,11.315 96,0009,0012,1936.4,+28.0,078,0107,1777857431,11.313 98,0006,0008,1936.4,+28.0,076,0101,1777857731,11.313 96,0006,0008,1936.4,+28.0,077,0111,1777858031,11.452 96,0007,0010,1936.4,+28.0,077,0113,1777858331,11.438 96,0006,0008,1936.4,+28.0,077,0116,1777858631,11.428 98,0009,0012,1936.4,+28.0,077,0102,1777858931,11.43 96,0008,0011,1936.4,+28.0,077,0102,1777859231,11.422 96,0007,0010,1936.4,+28.0,078,0110,1777859531,11.421 99,0007,0010,1936.4,+28.0,077,0102,1777859831,11.415 96,0009,0012,1936.4,+28.0,078,0106,1777860131,11.411 96,0006,0008,1936.4,+28.0,079,0119,1777860431,11.398 98,0008,0011,1936.4,+28.0,079,0114,1777860731,11.393 96,0008,0011,1936.4,+28.0,078,0111,1777861031,11.383 98,0007,0010,1936.4,+28.0,079,0101,1777861331,11.38 98,0008,0011,1936.4,+28.0,079,0107,1777861631,11.516 96,0007,0010,1936.4,+28.0,079,0134,1777861931,11.519 98,0009,0012,1936.4,+28.0,079,0097,1777862231,11.519 98,0006,0008,1936.4,+28.0,079,0112,1777862531,11.505 98,0007,0010,1936.4,+28.0,079,0090,1777862831,11.491 96,0008,0011,1936.4,+28.0,078,0124,1777863131,11.479 98,0008,0011,1936.4,+28.0,078,0106,1777863431,11.485 96,0006,0008,1936.4,+28.0,075,0092,1777863732,12.077 96,0008,0011,1936.4,+28.0,076,0124,1777864031,11.467 98,0008,0011,1936.4,+28.0,076,0116,1777864331,11.456 96,0005,0007,1936.4,+28.0,076,0113,1777864631,11.451 96,0006,0008,1936.4,+28.0,075,0097,1777864931,11.45 96,0006,0008,1936.4,+28.0,076,0093,1777865231,11.597 96,0008,0011,1936.4,+28.0,074,0098,1777865531,11.59 98,0007,0010,1936.4,+28.0,074,0109,1777865831,11.564 98,0005,0007,1936.4,+28.0,074,0124,1777866131,11.562 98,0006,0008,1936.4,+28.0,073,0107,1777866431,11.559 98,0006,0008,1936.4,+28.0,073,0123,1777866731,11.552 98,0006,0008,1936.4,+28.0,073,0109,1777867031,11.539 96,0006,0008,1936.4,+28.0,073,0103,1777867331,11.529 98,0006,0008,1936.4,+28.0,072,0113,1777867631,11.53 96,0005,0007,1936.4,+28.0,073,0105,1777867931,11.512 98,0005,0007,1936.4,+28.0,073,0106,1777868231,11.507 96,0009,0012,1936.4,+28.0,073,0108,1777868531,11.497 98,0007,0010,1936.4,+28.0,071,0115,1777868831,11.639 98,0009,0012,1936.4,+28.0,072,0098,1777869131,11.638 96,0006,0008,1936.4,+28.0,073,0107,1777869431,11.629 98,0006,0008,1936.4,+28.0,072,0117,1777869731,11.606 98,0005,0007,1936.4,+28.0,070,0116,1777870031,11.607 96,0007,0010,1936.4,+28.0,070,0108,1777870331,11.601 98,0005,0007,1936.4,+28.0,069,0106,1777870631,11.588 98,0006,0008,1936.4,+28.0,067,0122,1777870931,11.581 98,0007,0010,1936.4,+28.0,066,0106,1777871231,11.579 98,0004,0006,1936.4,+28.0,064,0106,1777871531,11.569 96,0005,0007,1936.4,+28.0,065,0090,1777871831,11.564 96,0010,0013,1936.4,+28.0,066,0111,1777872131,11.552 94,0008,0011,1936.4,+28.0,064,0101,1777872431,11.692 96,0005,0007,1936.4,+28.0,065,0115,1777872731,11.69 94,0005,0007,1936.4,+28.0,065,0109,1777873031,11.686 96,0006,0008,1936.4,+28.0,065,0110,1777873331,11.676 96,0005,0007,1936.4,+28.0,064,0103,1777873631,11.657 98,0008,0011,1936.4,+28.0,065,0125,1777873931,11.658 96,0007,0010,1936.4,+28.0,063,0104,1777874231,11.66 96,0008,0011,1936.4,+28.0,062,0120,1777874531,11.628 96,0009,0012,1936.4,+28.0,062,0123,1777874831,11.627 99,0010,0013,1936.4,+28.0,060,0131,1777875131,11.616 96,0012,0016,1936.4,+28.0,059,0107,1777875431,11.607 96,0004,0006,1936.4,+28.0,059,0115,1777875731,11.602 96,0005,0007,1936.4,+28.0,059,0111,1777876031,11.737 96,0006,0008,1936.4,+28.0,057,0108,1777876331,11.729 96,0012,0016,1936.4,+28.0,058,0104,1777876631,11.723 94,0009,0012,1936.4,+28.0,057,0119,1777876931,11.79 96,0003,0005,1936.4,+28.0,057,0111,1777877231,11.702 96,0004,0006,1936.4,+28.0,055,0123,1777877531,11.691 94,0006,0008,1936.4,+28.0,054,0118,1777877831,11.679 94,0005,0007,1936.4,+28.0,055,0133,1777878131,11.659 94,0008,0011,1936.4,+28.0,054,0089,1777878431,11.651 94,0009,0012,1936.4,+28.0,053,0114,1777878731,11.644 96,0005,0007,1936.4,+28.0,051,0116,1777879031,11.64 92,0008,0011,1936.4,+28.0,052,0116,1777879331,11.623 96,0023,0031,1936.4,+28.0,053,0099,1777879631,11.764 94,0017,0023,1936.4,+28.0,052,0112,1777879931,11.758 92,0012,0016,1936.4,+28.0,051,0095,1777880231,11.749 96,0017,0023,1936.4,+28.0,052,0110,1777880531,11.741 96,0021,0028,1936.4,+28.0,051,0099,1777880831,11.727 96,0003,0005,1936.4,+28.0,050,0116,1777881131,11.719 94,0016,0022,1936.4,+28.0,050,0105,1777881431,11.698 96,0005,0007,1936.4,+28.0,051,0104,1777881731,11.687 96,0008,0011,1936.4,+28.0,050,0099,1777882031,11.688 96,0003,0005,1936.4,+28.0,047,0103,1777882331,11.676 96,0006,0008,1936.4,+28.0,049,0121,1777882631,11.66 96,0003,0005,1936.4,+28.0,048,0122,1777882931,11.645 94,0010,0013,1936.4,+28.0,047,0118,1777883231,11.781 94,0008,0011,1936.4,+28.0,047,0109,1777883531,11.778 96,0005,0007,1936.4,+28.0,045,0119,1777883831,11.772 99,0007,0010,1936.4,+28.0,045,0097,1777884131,11.759 96,0011,0015,1936.4,+28.0,040,0107,1777884431,11.748 94,0007,0010,1936.4,+28.0,046,0103,1777884731,11.747 96,0008,0011,1936.4,+28.0,045,0109,1777885031,11.727 94,0007,0010,1936.4,+28.0,046,0097,1777885331,11.715 96,0007,0010,1936.4,+28.0,046,0122,1777885631,11.709 96,0005,0007,1936.4,+28.0,042,0105,1777885931,11.69 94,0006,0008,1936.4,+28.0,042,0095,1777886531,11.671 96,0005,0007,1936.4,+28.0,041,0111,1777886831,11.819 96,0003,0005,1936.4,+28.0,038,0107,1777887131,11.81 96,0009,0012,1936.4,+28.0,041,0119,1777887431,11.8 94,0009,0012,1936.4,+28.0,041,0110,1777887731,11.795 94,0007,0010,1936.4,+28.0,039,0094,1777888031,11.78 96,0009,0012,1936.4,+28.0,041,0117,1777888331,11.765 96,0008,0011,1936.4,+28.0,042,0108,1777888631,11.751 94,0005,0007,1936.4,+28.0,043,0087,1777888931,11.742 96,0006,0008,1936.4,+28.0,040,0105,1777889231,11.724 94,0006,0008,1936.4,+28.0,042,0118,1777889531,11.724 94,0006,0008,1936.4,+28.0,040,0106,1777889831,11.703 99,0004,0006,1936.4,+28.0,042,0104,1777890131,11.695 96,0010,0013,1936.4,+28.0,040,0112,1777890431,11.833 92,0005,0007,1936.4,+28.0,040,0104,1777890731,11.818 94,0005,0007,1936.4,+28.0,041,0122,1777891031,11.818 94,0006,0008,1936.4,+28.0,039,0115,1777891331,11.805 94,0004,0006,1936.4,+28.0,039,0110,1777891631,11.791 96,0005,0007,1936.4,+28.0,039,0116,1777891931,11.78 96,0006,0008,1936.4,+28.0,036,0111,1777892231,11.766 94,0007,0010,1936.4,+28.0,037,0114,1777892531,11.766 96,0005,0007,1936.4,+28.0,039,0103,1777892831,11.752 96,0005,0007,1936.4,+28.0,040,0125,1777893131,11.749 94,0007,0010,1936.4,+28.0,038,0104,1777893431,11.735 96,0006,0008,1936.4,+28.0,036,0115,1777893731,11.724 96,0003,0005,1936.4,+28.0,033,0102,1777894031,11.862 94,0005,0007,1936.4,+28.0,036,0097,1777894631,11.854 96,0004,0006,1936.4,+28.0,035,0111,1777894931,11.841 94,0005,0007,1936.4,+28.0,032,0119,1777895231,11.829 94,0004,0006,1936.4,+28.0,030,0110,1777896131,11.798 99,0004,0006,1936.4,+28.0,030,0108,1777896731,11.772 94,0004,0006,1936.4,+28.0,030,0120,1777898831,11.853 94,0004,0006,1936.4,+28.0,028,0125,1777899131,11.849 94,0003,0005,1936.4,+28.0,029,0094,1777899431,11.839 94,0007,0010,1936.4,+28.0,030,0106,1777899731,11.828 94,0005,0007,1936.4,+28.0,033,0106,1777900031,11.802 92,0004,0006,1936.4,+28.0,034,0116,1777900331,11.794 94,0004,0006,1936.4,+28.0,034,0128,1777900631,11.777 94,0003,0005,1936.4,+28.0,032,0097,1777900931,11.771 94,0004,0006,1936.4,+28.0,028,0125,1777901231,11.915 94,0005,0007,1936.4,+28.0,030,0109,1777901531,11.91 94,0004,0006,1936.4,+28.0,030,0095,1777901831,11.906 92,0005,0007,1936.4,+28.0,033,0095,1777902131,11.886 96,0004,0006,1936.4,+28.0,033,0098,1777902431,11.872 94,0004,0006,1936.4,+28.0,030,0097,1777902731,11.86 94,0006,0008,1936.4,+28.0,030,0111,1777903031,11.873 94,0003,0005,1936.4,+28.0,029,0102,1777903331,11.854 94,0005,0007,1936.4,+28.0,030,0105,1777903631,11.839 94,0004,0006,1936.4,+28.0,032,0113,1777903931,11.827 96,0004,0006,1936.4,+28.0,032,0106,1777904231,11.818 94,0010,0013,1936.4,+28.0,034,0098,1777904531,11.809 94,0005,0007,1936.4,+28.0,035,0104,1777904831,11.941 94,0003,0005,1936.4,+28.0,036,0120,1777905131,11.916 94,0004,0006,1936.4,+28.0,037,0113,1777905431,11.922 96,0004,0006,1936.4,+28.0,038,0101,1777905731,11.905 99,0003,0005,1936.4,+28.0,038,0091,1777906031,11.884 94,0004,0006,1936.4,+28.0,038,0121,1777906331,11.876 96,0004,0006,1936.4,+28.0,039,0095,1777906631,11.86 96,0003,0005,1936.4,+28.0,037,0119,1777906931,11.85 94,0004,0006,1936.4,+28.0,037,0110,1777907231,11.859 96,0004,0006,1936.4,+28.0,037,0122,1777907531,11.994 96,0006,0008,1936.4,+28.0,038,0089,1777907831,11.827 94,0003,0005,1936.4,+28.0,036,0118,1777908131,11.812 94,0002,0003,1936.4,+28.0,038,0105,1777908431,11.956 96,0003,0005,1936.4,+28.0,038,0118,1777908731,11.947 94,0004,0006,1936.4,+28.0,039,0116,1777909031,11.943 92,0005,0007,1936.4,+28.0,039,0104,1777909331,11.924 94,0005,0007,1936.4,+28.0,039,0112,1777909631,11.906 94,0003,0005,1936.4,+28.0,040,0108,1777909931,11.904 96,0003,0005,1936.4,+28.0,041,0115,1777910231,11.896 96,0003,0005,1936.4,+28.0,042,0110,1777910531,11.88 96,0006,0008,1936.4,+28.0,042,0106,1777910831,11.865 98,0002,0003,1936.4,+28.0,044,0098,1777911131,11.871 94,0004,0006,1936.4,+28.0,046,0124,1777911431,11.849 98,0006,0008,1936.4,+28.0,047,0124,1777911731,11.836 96,0005,0007,1936.4,+28.0,049,0103,1777912031,11.973 96,0005,0007,1936.4,+28.0,048,0120,1777912331,11.959 98,0004,0006,1936.4,+28.0,054,0120,1777912631,11.954 94,0003,0005,1936.4,+28.0,053,0100,1777912931,11.94 98,0004,0006,1936.4,+28.0,053,0102,1777913231,11.93 94,0003,0005,1936.4,+28.0,054,0109,1777913531,11.918 98,0003,0005,1936.4,+28.0,054,0102,1777913831,11.908 94,0004,0006,1936.4,+28.0,052,0132,1777914131,11.908 94,0004,0006,1936.4,+28.0,053,0104,1777914431,11.886 96,0003,0005,1936.4,+28.0,049,0130,1777914731,11.875 94,0004,0006,1936.4,+28.0,050,0116,1777915031,11.88 98,0004,0006,1936.4,+28.0,052,0109,1777915331,11.863 98,0003,0005,1936.4,+28.0,052,0105,1777915632,12.003 94,0004,0006,1936.4,+28.0,056,0115,1777915932,12.001 98,0004,0006,1936.4,+28.0,051,0102,1777916231,11.981 99,0004,0006,1936.4,+28.0,049,0107,1777916531,11.976 98,0005,0007,1936.4,+28.0,049,0105,1777916831,11.972 94,0003,0005,1936.4,+28.0,049,0106,1777917131,11.947 96,0003,0005,1936.4,+28.0,049,0108,1777917431,11.934 96,0003,0005,1936.4,+28.0,058,0118,1777917731,11.929 96,0004,0006,1936.4,+28.0,059,0107,1777918031,11.931 98,0003,0005,1936.4,+28.0,058,0105,1777918331,11.915 98,0004,0006,1936.4,+28.0,056,0101,1777918631,11.909 98,0003,0005,1936.4,+28.0,060,0100,1777918931,11.907 96,0003,0005,1936.4,+28.0,060,0105,1777919232,12.046 96,0002,0003,1936.4,+28.0,059,0115,1777919532,12.031 96,0003,0005,1936.4,+28.0,059,0101,1777919832,12.033 98,0005,0007,1936.4,+28.0,060,0113,1777920132,12.011 98,0005,0007,1936.4,+28.0,061,0079,1777920432,12.018 96,0005,0007,1936.4,+28.0,060,0121,1777920731,11.992 96,0007,0010,1936.4,+28.0,060,0096,1777921031,11.99 98,0005,0007,1936.4,+28.0,061,0106,1777921331,11.989 98,0006,0008,1936.4,+28.0,061,0094,1777921631,11.986 96,0005,0007,1936.4,+28.0,063,0115,1777921931,11.963 96,0004,0006,1936.4,+28.0,063,0110,1777922231,11.957 96,0008,0011,1936.4,+28.0,058,0108,1777922531,11.953 96,0005,0007,1936.4,+28.0,062,0115,1777922832,12.085 96,0004,0006,1936.4,+28.0,062,0109,1777923132,12.088 98,0006,0008,1936.4,+28.0,063,0100,1777923432,12.076 98,0004,0006,1936.4,+28.0,064,0107,1777923732,12.063 98,0006,0008,1936.4,+28.0,062,0117,1777924032,12.055 96,0005,0007,1936.4,+28.0,063,0115,1777924332,12.044 96,0003,0005,1936.4,+28.0,065,0097,1777924632,12.042 96,0004,0006,1936.4,+28.0,061,0102,1777924932,12.027 94,0004,0006,1936.4,+28.0,064,0103,1777925232,12.022 98,0005,0007,1936.4,+28.0,065,0112,1777925532,12.015 96,0003,0005,1936.4,+28.0,066,0096,1777925831,11.997 98,0004,0006,1936.4,+28.0,067,0108,1777926131,11.986 98,0004,0006,1936.4,+28.0,065,0121,1777926432,12.136 96,0003,0005,1936.4,+28.0,064,0103,1777926732,12.127 96,0005,0007,1936.4,+28.0,065,0114,1777927032,12.12 98,0003,0005,1936.4,+28.0,065,0106,1777927332,12.117 96,0006,0008,1936.4,+28.0,066,0139,1777927632,12.11 96,0003,0005,1936.4,+28.0,068,0091,1777927932,12.09 96,0003,0005,1936.4,+28.0,065,0109,1777928232,12.082 98,0006,0008,1936.4,+28.0,064,0123,1777928532,12.081 96,0003,0005,1936.4,+28.0,064,0095,1777928832,12.074 98,0004,0006,1936.4,+28.0,063,0108,1777929132,12.059 96,0004,0006,1936.4,+28.0,063,0116,1777929432,12.052 98,0004,0006,1936.4,+28.0,067,0109,1777929732,12.049 98,0005,0007,1936.4,+28.0,067,0115,1777930032,12.196 94,0003,0005,1936.4,+28.0,069,0124,1777930332,12.185 96,0004,0006,1936.4,+28.0,067,0113,1777930632,12.182 96,0003,0005,1936.4,+28.0,065,0108,1777930932,12.171 94,0002,0003,1936.4,+28.0,065,0100,1777931232,12.161 96,0004,0006,1936.4,+28.0,066,0106,1777931532,12.152 96,0003,0005,1936.4,+28.0,067,0113,1777931832,12.139 96,0006,0008,1936.4,+28.0,069,0088,1777932132,12.126 98,0004,0006,1936.4,+28.0,068,0105,1777932432,12.128 98,0004,0006,1936.4,+28.0,069,0113,1777932732,12.124 96,0003,0005,1936.4,+28.0,070,0101,1777933032,12.118 96,0003,0005,1936.4,+28.0,069,0104,1777933332,12.108 98,0004,0006,1936.4,+28.0,071,0129,1777933632,12.25 96,0003,0005,1936.4,+28.0,070,0104,1777933932,12.245 96,0004,0006,1936.4,+28.0,070,0103,1777934232,12.233 96,0004,0006,1936.4,+28.0,069,0131,1777934532,12.223 96,0005,0007,1936.4,+28.0,070,0110,1777934832,12.224 96,0004,0006,1936.4,+28.0,071,0103,1777935132,12.206 98,0003,0005,1936.4,+28.0,071,0130,1777935432,12.211 94,0005,0007,1936.4,+28.0,070,0093,1777935732,12.203 96,0004,0006,1936.4,+28.0,072,0118,1777936032,12.191 96,0004,0006,1936.4,+28.0,074,0108,1777936332,12.179 96,0004,0006,1936.4,+28.0,071,0097,1777936632,12.176 96,0003,0005,1936.4,+28.0,073,0103,1777936932,12.169 96,0004,0006,1936.4,+28.0,073,0099,1777937232,12.307 98,0004,0006,1936.4,+28.0,072,0097,1777937532,12.301 96,0004,0006,1936.4,+28.0,072,0107,1777937832,12.308 96,0003,0005,1936.4,+28.0,074,0106,1777938132,12.296 98,0002,0003,1936.4,+28.0,073,0093,1777938432,12.277 98,0003,0005,1936.4,+28.0,071,0093,1777938732,12.279 98,0002,0003,1936.4,+28.0,072,0113,1777939032,12.265 94,0003,0005,1936.4,+28.0,073,0097,1777939332,12.257 98,0003,0005,1936.4,+28.0,073,0115,1777939632,12.241 98,0003,0005,1936.4,+28.0,070,0110,1777939932,12.249 96,0003,0005,1936.4,+28.0,071,0097,1777940232,12.232 98,0005,0007,1936.4,+28.0,070,0085,1777940532,12.238 98,0004,0006,1936.4,+28.0,069,0119,1777940832,12.375 96,0005,0007,1936.4,+28.0,072,0108,1777941132,12.373 96,0002,0003,1936.4,+28.0,071,0119,1777941432,12.361 98,0005,0007,1936.4,+28.0,069,0087,1777941732,12.348 98,0005,0007,1936.4,+28.0,070,0099,1777942032,12.341 96,0002,0003,1936.4,+28.0,070,0121,1777942332,12.34 98,0003,0005,1936.4,+28.0,073,0110,1777942632,12.325 96,0004,0006,1936.4,+28.0,071,0096,1777942932,12.31 98,0003,0005,1936.4,+28.0,068,0092,1777943232,12.31 96,0005,0007,1936.4,+28.0,068,0108,1777943532,12.309 96,0003,0005,1936.4,+28.0,070,0099,1777943832,12.311 96,0007,0010,1936.4,+28.0,069,0120,1777944132,12.291 96,0003,0005,1936.4,+28.0,071,0105,1777944432,12.441 96,0004,0006,1936.4,+28.0,069,0134,1777944732,12.432 96,0002,0003,1936.4,+28.0,070,0127,1777945032,12.424 96,0003,0005,1936.4,+28.0,070,0106,1777945332,12.418 96,0004,0006,1936.4,+28.0,068,0113,1777945632,12.414 94,0003,0005,1936.4,+28.0,068,0121,1777945932,12.399 96,0003,0005,1936.4,+28.0,067,0113,1777946232,12.401 98,0003,0005,1936.4,+28.0,069,0117,1777946532,12.383 98,0005,0007,1936.4,+28.0,069,0125,1777946832,12.376 96,0003,0005,1936.4,+28.0,070,0107,1777947132,12.363 98,0005,0007,1936.4,+28.0,070,0115,1777947432,12.355 96,0002,0003,1936.4,+28.0,072,0117,1777947732,12.342 96,0004,0006,1936.4,+28.0,074,0097,1777948032,12.483 96,0006,0008,1936.4,+28.0,074,0118,1777948332,12.49 96,0003,0005,1936.4,+28.0,074,0119,1777948632,12.489 96,0004,0006,1936.4,+28.0,073,0098,1777948932,12.475 98,0003,0005,1936.4,+28.0,071,0092,1777949232,12.467 96,0003,0005,1936.4,+28.0,071,0113,1777949532,12.47 96,0003,0005,1936.4,+28.0,070,0103,1777949832,12.454 96,0003,0005,1936.4,+28.0,070,0096,1777950132,12.454 94,0004,0006,1936.4,+28.0,069,0105,1777950432,12.444 96,0007,0010,1936.4,+28.0,071,0092,1777950732,12.433 96,0007,0010,1936.4,+28.0,071,0109,1777951032,12.425 96,0002,0003,1936.4,+28.0,071,0121,1777951332,12.416 98,0006,0008,1936.4,+28.0,073,0106,1777951632,12.564 96,0003,0005,1936.4,+28.0,073,0104,1777951932,12.561 96,0004,0006,1936.4,+28.0,073,0105,1777952232,12.543 98,0005,0007,1936.4,+28.0,074,0111,1777952532,12.548 98,0005,0007,1936.4,+28.0,073,0125,1777952832,12.537 96,0005,0007,1936.4,+28.0,072,0114,1777953132,12.53 94,0005,0007,1936.4,+28.0,071,0111,1777953432,12.523 96,0006,0008,1936.4,+28.0,071,0108,1777953732,12.516 96,0009,0012,1936.4,+28.0,070,0106,1777954032,12.509 96,0012,0016,1936.4,+28.0,072,0126,1777954332,12.502 96,0014,0018,1936.4,+28.0,072,0107,1777954632,12.492 98,0014,0018,1936.4,+28.0,071,0116,1777954932,12.487 96,0012,0016,1936.4,+28.0,071,0107,1777955232,12.623 96,0009,0012,1936.4,+28.0,072,0100,1777955532,12.609 96,0008,0011,1936.4,+28.0,070,0125,1777955832,12.611 98,0009,0012,1936.4,+28.0,066,0109,1777956132,12.596 98,0008,0011,1936.4,+28.0,065,0107,1777956432,12.594 96,0010,0013,1936.4,+28.0,061,0097,1777956732,12.562 96,0011,0015,1936.4,+28.0,062,0124,1777957032,12.566 94,0008,0011,1936.4,+28.0,062,0131,1777957332,12.564 96,0008,0011,1936.4,+28.0,062,0087,1777957932,12.536 96,0006,0008,1936.4,+28.0,060,0107,1777958232,12.536 94,0005,0007,1936.4,+28.0,060,0107,1777958532,12.526 96,0006,0008,1936.4,+28.0,062,0097,1777958832,12.666 96,0006,0008,1936.4,+28.0,057,0117,1777959732,12.638 96,0003,0005,1936.4,+28.0,053,0108,1777960332,12.622 96,0004,0006,1936.4,+28.0,053,0114,1777960932,12.601 96,0004,0006,1936.4,+28.0,050,0118,1777961232,12.586 96,0006,0008,1936.4,+28.0,046,0099,1777961832,12.563 94,0002,0003,1936.4,+28.0,045,0092,1777963032,12.674 96,0004,0006,1936.4,+28.0,038,0106,1777964532,12.629 94,0004,0006,1936.4,+28.0,036,0105,1777964832,12.615 96,0003,0005,1936.4,+28.0,039,0134,1777965132,12.613 96,0002,0003,1936.4,+28.0,031,0113,1777965432,12.595 99,0003,0005,1936.4,+28.0,029,0098,1777965732,12.598 96,0004,0006,1936.4,+28.0,031,0117,1777966032,12.727 96,0003,0005,1936.4,+28.0,032,0100,1777966332,12.73 96,0002,0003,1936.4,+28.0,030,0112,1777966632,12.705 96,0003,0005,1936.4,+28.0,034,0110,1777966932,12.713 96,0009,0012,1936.4,+28.0,034,0104,1777967232,12.684 96,0006,0008,1936.4,+28.0,034,0114,1777967532,12.679 96,0004,0006,1936.4,+28.0,033,0112,1777967832,12.669 96,0003,0005,1936.4,+28.0,031,0106,1777968132,12.656 94,0003,0005,1936.4,+28.0,032,0108,1777968432,12.641 94,0005,0007,1936.4,+28.0,033,0111,1777968732,12.627 98,0004,0006,1936.4,+28.0,032,0117,1777969032,12.613 98,0003,0005,1936.4,+28.0,031,0091,1777969332,12.604 94,0005,0007,1936.4,+28.0,032,0114,1777969632,12.749 98,0007,0010,1936.4,+28.0,030,0106,1777969932,12.748 96,0005,0007,1936.4,+28.0,031,0125,1777970232,12.724 96,0004,0006,1936.4,+28.0,031,0113,1777970532,12.722 98,0004,0006,1936.4,+28.0,030,0114,1777970832,12.712 94,0006,0008,1936.4,+28.0,030,0132,1777971132,12.704 98,0005,0007,1936.4,+28.0,030,0128,1777971432,12.684 94,0004,0006,1936.4,+28.0,030,0116,1777971732,12.678 94,0004,0006,1936.4,+28.0,033,0095,1777972032,12.667 94,0003,0005,1936.4,+28.0,030,0106,1777972332,12.652 96,0004,0006,1936.4,+28.0,030,0115,1777972632,12.639 98,0004,0006,1936.4,+28.0,027,0098,1777972932,12.64 98,0005,0007,1936.4,+28.0,029,0115,1777973232,12.783 96,0007,0010,1936.4,+28.0,030,0111,1777973532,12.762 96,0004,0006,1936.4,+28.0,029,0104,1777973832,12.755 98,0006,0008,1936.4,+28.0,028,0113,1777974132,12.748 98,0003,0005,1936.4,+28.0,029,0119,1777974432,12.739 94,0008,0011,1936.4,+28.0,027,0115,1777974732,12.735 94,0003,0005,1936.4,+28.0,032,0098,1777975032,12.729 94,0004,0006,1936.4,+28.0,027,0100,1777975332,12.696 94,0003,0005,1936.4,+28.0,027,0117,1777975632,12.694 98,0004,0006,1936.4,+28.0,029,0118,1777975932,12.671 98,0003,0005,1936.4,+28.0,026,0116,1777976232,12.662 96,0008,0011,1936.4,+28.0,027,0116,1777976532,12.656 96,0002,0003,1936.4,+28.0,025,0112,1777976832,12.798 96,0003,0005,1936.4,+28.0,027,0101,1777977132,12.794 94,0004,0006,1936.4,+28.0,027,0085,1777977432,12.779 96,0007,0010,1936.4,+28.0,025,0111,1777978032,12.763 98,0003,0005,1936.4,+28.0,025,0133,1777978332,12.751 98,0004,0006,1936.4,+28.0,026,0117,1777978632,12.742 96,0003,0005,1936.4,+28.0,024,0119,1777978932,12.727 96,0003,0005,1936.4,+28.0,023,0116,1777979232,12.72 98,0009,0012,1936.4,+28.0,024,0097,1777979532,12.709 94,0003,0005,1936.4,+28.0,026,0110,1777979832,12.687 96,0005,0007,1936.4,+28.0,025,0095,1777980132,12.681 96,0002,0003,1936.4,+28.0,025,0109,1777980432,12.824 94,0002,0003,1936.4,+28.0,028,0116,1777980732,12.815 94,0002,0003,1936.4,+28.0,025,0117,1777981032,12.797 94,0003,0005,1936.4,+28.0,021,0116,1777981332,12.803 94,0004,0006,1936.4,+28.0,023,0093,1777981632,12.779 96,0007,0010,1936.4,+28.0,026,0094,1777981932,12.772 96,0003,0005,1936.4,+28.0,023,0113,1777982232,12.759 94,0003,0005,1936.4,+28.0,027,0111,1777987332,12.748 96,0002,0003,1936.4,+28.0,026,0111,1777987632,12.891 96,0004,0006,1936.4,+28.0,026,0136,1777987932,12.695 98,0003,0005,1936.4,+28.0,026,0096,1777988232,12.871 92,0003,0005,1936.4,+28.0,026,0092,1777988532,12.673 96,0003,0005,1936.4,+28.0,025,0106,1777988832,12.662 98,0002,0003,1936.4,+28.0,024,0105,1777989132,12.84 96,0002,0003,1936.4,+28.0,025,0112,1777989432,12.83 98,0008,0011,1936.4,+28.0,026,0128,1777989732,12.818 96,0002,0003,1936.4,+28.0,025,0106,1777990032,12.812 98,0002,0003,1936.4,+28.0,028,0114,1777990332,12.797 94,0001,0002,1936.4,+28.0,026,0105,1777990632,12.788 98,0003,0005,1936.4,+28.0,026,0109,1777990932,12.779 96,0003,0005,1936.4,+28.0,023,0095,1777991232,12.916 96,0007,0010,1936.4,+28.0,025,0113,1777991532,12.914 98,0002,0003,1936.4,+28.0,026,0128,1777991832,12.906 94,0005,0007,1936.4,+28.0,027,0119,1777992132,12.896 96,0007,0010,1936.4,+28.0,026,0120,1777992432,12.88 96,0003,0005,1936.4,+28.0,024,0110,1777992732,12.867 94,0002,0003,1936.4,+28.0,026,0097,1777993032,12.851 96,0002,0003,1936.4,+28.0,026,0108,1777993332,12.845 96,0004,0006,1936.4,+28.0,027,0100,1777993632,12.844 98,0002,0003,1936.4,+28.0,029,0112,1777993932,12.821 96,0003,0005,1936.4,+28.0,029,0106,1777994232,12.808 98,0003,0005,1936.4,+28.0,029,0118,1777994532,12.801 98,0002,0003,1936.4,+28.0,031,0110,1777994832,12.937 96,0002,0003,1936.4,+28.0,032,0112,1777995132,12.925 98,0002,0003,1936.4,+28.0,033,0106,1777995432,12.912 94,0002,0003,1936.4,+28.0,031,0116,1777995732,12.905 94,0003,0005,1936.4,+28.0,033,0136,1777996032,12.877 96,0005,0007,1936.4,+28.0,035,0092,1777996332,12.863 96,0003,0005,1936.4,+28.0,037,0107,1777996632,12.847 96,0005,0007,1936.4,+28.0,037,0113,1777996932,12.848 96,0006,0008,1936.4,+28.0,039,0120,1777997232,12.83 96,0002,0003,1936.4,+28.0,040,0111,1777997532,12.814 94,0003,0005,1936.4,+28.0,039,0104,1777997832,12.805 94,0004,0006,1936.4,+28.0,039,0099,1777998132,12.796 96,0002,0003,1936.4,+28.0,039,0105,1777998432,12.942 96,0003,0005,1936.4,+28.0,039,0112,1777998732,12.93 94,0005,0007,1936.4,+28.0,039,0111,1777999032,12.913 96,0008,0011,1936.4,+28.0,039,0131,1777999332,12.903 96,0005,0007,1936.4,+28.0,039,0116,1777999632,12.892 98,0005,0007,1936.4,+28.0,042,0123,1777999932,12.885 96,0003,0005,1936.4,+28.0,043,0109,1778000232,12.871 94,0007,0010,1936.4,+28.0,045,0111,1778000532,12.861 98,0007,0010,1936.4,+28.0,047,0094,1778000832,12.852 98,0024,0032,1936.4,+28.0,048,0103,1778001132,12.839 98,0064,0087,1936.4,+28.0,049,0117,1778001432,12.826 96,0013,0017,1936.4,+28.0,050,0116,1778001732,12.823 96,0007,0010,1936.4,+28.0,050,0113,1778002032,12.962 98,0008,0011,1936.4,+28.0,052,0114,1778002332,12.954 96,0007,0010,1936.4,+28.0,052,0116,1778002632,12.942 98,0013,0017,1936.4,+28.0,053,0115,1778002932,12.931 94,0009,0012,1936.4,+28.0,056,0085,1778003232,12.928 92,0008,0011,1936.4,+28.0,057,0106,1778003532,12.902 96,0005,0007,1936.4,+28.0,055,0097,1778003832,12.896 98,0004,0006,1936.4,+28.0,057,0115,1778004132,12.896 98,0005,0007,1936.4,+28.0,060,0124,1778004432,12.886 98,0003,0005,1936.4,+28.0,060,0114,1778004732,12.886 98,0003,0005,1936.4,+28.0,060,0124,1778005032,12.859 96,0009,0012,1936.4,+28.0,059,0115,1778005332,12.859 96,0005,0007,1936.4,+28.0,062,0084,1778005633,13.003 98,0007,0010,1936.4,+28.0,062,0121,1778005932,12.994 94,0009,0012,1936.4,+28.0,063,0123,1778006232,12.988 94,0007,0010,1936.4,+28.0,063,0114,1778006532,12.972 98,0006,0008,1936.4,+28.0,061,0128,1778006832,12.954 98,0008,0011,1936.4,+28.0,061,0104,1778007132,12.952 94,0005,0007,1936.4,+28.0,062,0102,1778007432,12.942 94,0004,0006,1936.4,+28.0,063,0109,1778007732,12.94 94,0005,0007,1936.4,+28.0,062,0092,1778008032,12.926 94,0006,0008,1936.4,+28.0,061,0129,1778008932,12.906 98,0006,0008,1936.4,+28.0,062,0113,1778009233,13.044 98,0004,0006,1936.4,+28.0,062,0112,1778010133,13.02 96,0006,0008,1936.4,+28.0,061,0092,1778010433,13.005 96,0003,0005,1936.4,+28.0,061,0105,1778010732,12.993 96,0004,0006,1936.4,+28.0,065,0104,1778011032,12.984 96,0006,0008,1936.4,+28.0,065,0115,1778012833,13.086 98,0005,0007,1936.4,+28.0,066,0102,1778013433,13.067 98,0005,0007,1936.4,+28.0,067,0111,1778013733,13.057 96,0006,0008,1936.4,+28.0,066,0099,1778014033,13.042 96,0006,0008,1936.4,+28.0,070,0114,1778014633,13.022 99,0005,0007,1936.4,+28.0,069,0100,1778014933,13.018 98,0006,0008,1936.4,+28.0,069,0126,1778015233,13.004 98,0005,0007,1936.4,+28.0,071,0102,1778015532,12.992 94,0005,0007,1936.4,+28.0,072,0097,1778015832,12.985 98,0004,0006,1936.4,+28.0,070,0110,1778016132,12.989 96,0005,0007,1936.4,+28.0,069,0111,1778016433,13.126 98,0006,0008,1936.4,+28.0,069,0099,1778016733,13.119 98,0004,0006,1936.4,+28.0,069,0121,1778017033,13.122 98,0005,0007,1936.4,+28.0,070,0113,1778017333,13.107 98,0004,0006,1936.4,+28.0,071,0101,1778017633,13.093 99,0004,0006,1936.4,+28.0,070,0114,1778017933,13.083 98,0004,0006,1936.4,+28.0,070,0121,1778018233,13.079 98,0004,0006,1936.4,+28.0,070,0104,1778018533,13.068 99,0004,0006,1936.4,+28.0,072,0114,1778018833,13.06 94,0007,0010,1936.4,+28.0,069,0108,1778019133,13.055 96,0004,0006,1936.4,+28.0,070,0091,1778019433,13.044 96,0003,0005,1936.4,+28.0,071,0099,1778019733,13.036 98,0003,0005,1936.4,+28.0,070,0100,1778020033,13.18 99,0003,0005,1936.4,+28.0,065,0113,1778020333,13.171 98,0004,0006,1936.4,+28.0,066,0119,1778020633,13.169 96,0004,0006,1936.4,+28.0,068,0115,1778020933,13.153 98,0003,0005,1936.4,+28.0,069,0108,1778021233,13.143 99,0005,0007,1936.4,+28.0,063,0118,1778021533,13.142 98,0006,0008,1936.4,+28.0,068,0103,1778021833,13.125 96,0003,0005,1936.4,+28.0,071,0129,1778022133,13.132 98,0004,0006,1936.4,+28.0,066,0109,1778022433,13.119 96,0003,0005,1936.4,+28.0,066,0119,1778022733,13.103 98,0005,0007,1936.4,+28.0,065,0118,1778023033,13.099 94,0004,0006,1936.4,+28.0,064,0109,1778023333,13.098 98,0004,0006,1936.4,+28.0,063,0122,1778023633,13.239 96,0003,0005,1936.4,+28.0,065,0101,1778023933,13.229 98,0004,0006,1936.4,+28.0,066,0123,1778024233,13.226 96,0003,0005,1936.4,+28.0,066,0094,1778024533,13.211 98,0004,0006,1936.4,+28.0,067,0105,1778024833,13.196 96,0005,0007,1936.4,+28.0,070,0087,1778025133,13.193 96,0004,0006,1936.4,+28.0,069,0112,1778025433,13.193 96,0003,0005,1936.4,+28.0,070,0137,1778025733,13.175 98,0003,0005,1936.4,+28.0,071,0105,1778026033,13.166 94,0002,0003,1936.4,+28.0,069,0109,1778026333,13.159 98,0003,0005,1936.4,+28.0,069,0114,1778026633,13.151 98,0002,0003,1936.4,+28.0,067,0109,1778026933,13.143 98,0003,0005,1936.4,+28.0,070,0115,1778027233,13.289 99,0003,0005,1936.4,+28.0,064,0095,1778027533,13.287 96,0002,0003,1936.4,+28.0,069,0110,1778027833,13.278 96,0002,0003,1936.4,+28.0,068,0129,1778028133,13.277 96,0004,0006,1936.4,+28.0,069,0120,1778028433,13.268 96,0002,0003,1936.4,+28.0,071,0109,1778028733,13.269 98,0003,0005,1936.4,+28.0,069,0101,1778029033,13.255 98,0003,0005,1936.4,+28.0,066,0129,1778029333,13.238 98,0003,0005,1936.4,+28.0,066,0113,1778029633,13.224 98,0002,0003,1936.4,+28.0,063,0114,1778029933,13.22 98,0005,0007,1936.4,+28.0,064,0123,1778030233,13.211 94,0004,0006,1936.4,+28.0,063,0121,1778030533,13.215 96,0007,0010,1936.4,+28.0,067,0105,1778030833,13.344 96,0002,0003,1936.4,+28.0,065,0110,1778031133,13.347 94,0003,0005,1936.4,+28.0,066,0098,1778031433,13.323 96,0002,0003,1936.4,+28.0,069,0111,1778031733,13.32 96,0002,0003,1936.4,+28.0,069,0120,1778032033,13.316 96,0002,0003,1936.4,+28.0,068,0142,1778032333,13.311 96,0006,0008,1936.4,+28.0,070,0119,1778032633,13.298 96,0003,0005,1936.4,+28.0,069,0119,1778032933,13.292 96,0003,0005,1936.4,+28.0,068,0109,1778033233,13.287 98,0003,0005,1936.4,+28.0,069,0097,1778033533,13.264 98,0003,0005,1936.4,+28.0,072,0094,1778033833,13.267 96,0003,0005,1936.4,+28.0,073,0103,1778034133,13.259 98,0002,0003,1936.4,+28.0,068,0113,1778034433,13.394 98,0003,0005,1936.4,+28.0,071,0133,1778034733,13.393 98,0004,0006,1936.4,+28.0,071,0129,1778035033,13.392 96,0003,0005,1936.4,+28.0,067,0100,1778035333,13.378 98,0008,0011,1936.4,+28.0,068,0112,1778035633,13.364 96,0003,0005,1936.4,+28.0,068,0119,1778035933,13.362 98,0002,0003,1936.4,+28.0,072,0107,1778036233,13.352 98,0002,0003,1936.4,+28.0,073,0109,1778036533,13.345 98,0003,0005,1936.4,+28.0,074,0100,1778036833,13.338 98,0003,0005,1936.4,+28.0,068,0091,1778037133,13.328 96,0004,0006,1936.4,+28.0,072,0105,1778037433,13.319 96,0004,0006,1936.4,+28.0,071,0101,1778037733,13.315 96,0005,0007,1936.4,+28.0,071,0091,1778038033,13.462 98,0005,0007,1936.4,+28.0,071,0102,1778038333,13.453 98,0004,0006,1936.4,+28.0,072,0103,1778038633,13.448 98,0004,0006,1936.4,+28.0,070,0109,1778038933,13.442 98,0003,0005,1936.4,+28.0,068,0112,1778039233,13.422 98,0003,0005,1936.4,+28.0,068,0092,1778039533,13.427 96,0005,0007,1936.4,+28.0,072,0109,1778039833,13.41 98,0004,0006,1936.4,+28.0,068,0101,1778040133,13.398 98,0008,0011,1936.4,+28.0,069,0115,1778040433,13.392 96,0024,0032,1936.4,+28.0,070,0118,1778040733,13.379 98,0012,0016,1936.4,+28.0,071,0115,1778041033,13.363 96,0015,0021,1936.4,+28.0,068,0095,1778041333,13.362 96,0015,0021,1936.4,+28.0,070,0104,1778041633,13.493 98,0016,0022,1936.4,+28.0,069,0108,1778041933,13.496 99,0022,0029,1936.4,+28.0,069,0102,1778042233,13.485 99,0014,0018,1936.4,+28.0,069,0109,1778042533,13.478 98,0013,0017,1936.4,+28.0,067,0087,1778042833,13.461 96,0011,0015,1936.4,+28.0,063,0097,1778043133,13.459 96,0009,0012,1936.4,+28.0,056,0119,1778043433,13.448 96,0011,0015,1936.4,+28.0,052,0114,1778043733,13.432 99,0015,0021,1936.4,+28.0,049,0098,1778044033,13.415 96,0006,0008,1936.4,+28.0,048,0115,1778044333,13.417 96,0006,0008,1936.4,+28.0,048,0104,1778044633,13.411 98,0006,0008,1936.4,+28.0,047,0117,1778044933,13.396 98,0006,0008,1936.4,+28.0,047,0111,1778045233,13.54 98,0008,0011,1936.4,+28.0,042,0114,1778045533,13.538 96,0008,0011,1936.4,+28.0,042,0105,1778045833,13.516 96,0006,0008,1936.4,+28.0,043,0120,1778046133,13.513 98,0006,0008,1936.4,+28.0,043,0094,1778046433,13.503 96,0004,0006,1936.4,+28.0,044,0095,1778046733,13.489 96,0006,0008,1936.4,+28.0,041,0100,1778047033,13.477 96,0003,0005,1936.4,+28.0,042,0090,1778047333,13.473 96,0005,0007,1936.4,+28.0,041,0100,1778047633,13.46 96,0003,0005,1936.4,+28.0,041,0107,1778047933,13.457 96,0004,0006,1936.4,+28.0,040,0105,1778048233,13.441 96,0007,0010,1936.4,+28.0,040,0099,1778048533,13.426 96,0003,0005,1936.4,+28.0,042,0107,1778048833,13.571 98,0003,0005,1936.4,+28.0,040,0103,1778049133,13.571 98,0004,0006,1936.4,+28.0,038,0100,1778049433,13.55 98,0004,0006,1936.4,+28.0,036,0107,1778049733,13.543 96,0003,0005,1936.4,+28.0,036,0113,1778050033,13.531 96,0004,0006,1936.4,+28.0,039,0105,1778050333,13.518 98,0006,0008,1936.4,+28.0,040,0113,1778050633,13.51 98,0004,0006,1936.4,+28.0,043,0099,1778050933,13.506 98,0004,0006,1936.4,+28.0,041,0119,1778051233,13.498 98,0004,0006,1936.4,+28.0,044,0101,1778051533,13.482 96,0004,0006,1936.4,+28.0,042,0095,1778051833,13.474 98,0003,0005,1936.4,+28.0,041,0133,1778052133,13.471 98,0005,0007,1936.4,+28.0,041,0119,1778052433,13.609 96,0005,0007,1936.4,+28.0,042,0121,1778052733,13.604 99,0006,0008,1936.4,+28.0,046,0105,1778053033,13.583 94,0008,0011,1936.4,+28.0,041,0110,1778053333,13.582 98,0007,0010,1936.4,+28.0,038,0101,1778053633,13.565 96,0012,0016,1936.4,+28.0,039,0113,1778053933,13.556 96,0006,0008,1936.4,+28.0,038,0118,1778054233,13.546 96,0008,0011,1936.4,+28.0,036,0103,1778054533,13.537 96,0008,0011,1936.4,+28.0,041,0108,1778054833,13.542 96,0006,0008,1936.4,+28.0,038,0103,1778055133,13.514 98,0007,0010,1936.4,+28.0,039,0100,1778055433,13.508 96,0005,0007,1936.4,+28.0,042,0128,1778055733,13.49 96,0007,0010,1936.4,+28.0,038,0114,1778056033,13.631 98,0006,0008,1936.4,+28.0,038,0125,1778056333,13.623 99,0006,0008,1936.4,+28.0,036,0124,1778056633,13.622 98,0003,0005,1936.4,+28.0,035,0090,1778056933,13.604 96,0004,0006,1936.4,+28.0,036,0096,1778057233,13.599 96,0003,0005,1936.4,+28.0,036,0114,1778057533,13.582 98,0009,0012,1936.4,+28.0,035,0113,1778057833,13.568 96,0004,0006,1936.4,+28.0,037,0096,1778058133,13.551 94,0003,0005,1936.4,+28.0,037,0108,1778058433,13.546 99,0005,0007,1936.4,+28.0,036,0101,1778058733,13.532 98,0004,0006,1936.4,+28.0,036,0108,1778059033,13.516 96,0004,0006,1936.4,+28.0,037,0093,1778059333,13.515 96,0005,0007,1936.4,+28.0,031,0127,1778059633,13.654 96,0005,0007,1936.4,+28.0,036,0120,1778059933,13.644 94,0009,0012,1936.4,+28.0,038,0100,1778060233,13.628 94,0004,0006,1936.4,+28.0,034,0107,1778060533,13.626 94,0005,0007,1936.4,+28.0,035,0124,1778060833,13.604 98,0002,0003,1936.4,+28.0,033,0123,1778061133,13.602 98,0002,0003,1936.4,+28.0,038,0105,1778061433,13.599 98,0004,0006,1936.4,+28.0,031,0116,1778061733,13.582 96,0003,0005,1936.4,+28.0,034,0092,1778062033,13.569 96,0003,0005,1936.4,+28.0,033,0123,1778062333,13.551 98,0002,0003,1936.4,+28.0,036,0112,1778062633,13.537 98,0004,0006,1936.4,+28.0,036,0120,1778062933,13.537 94,0003,0005,1936.4,+28.0,037,0123,1778063233,13.673 98,0003,0005,1936.4,+28.0,037,0120,1778063533,13.674 96,0002,0003,1936.4,+28.0,035,0112,1778063833,13.656 96,0004,0006,1936.4,+28.0,034,0117,1778064133,13.644 96,0004,0006,1936.4,+28.0,038,0111,1778064433,13.63 96,0005,0007,1936.4,+28.0,032,0092,1778064733,13.639 94,0002,0003,1936.4,+28.0,035,0118,1778065033,13.613 96,0008,0011,1936.4,+28.0,033,0111,1778065333,13.606 98,0003,0005,1936.4,+28.0,036,0100,1778065633,13.592 96,0003,0005,1936.4,+28.0,032,0105,1778065933,13.59 96,0003,0005,1936.4,+28.0,034,0112,1778066233,13.567 96,0003,0005,1936.4,+28.0,033,0102,1778066533,13.568 94,0003,0005,1936.4,+28.0,033,0105,1778066833,13.704 96,0003,0005,1936.4,+28.0,030,0114,1778067133,13.702 98,0003,0005,1936.4,+28.0,030,0115,1778067433,13.682 96,0004,0006,1936.4,+28.0,030,0097,1778067733,13.662 96,0002,0003,1936.4,+28.0,032,0104,1778068033,13.656 98,0002,0003,1936.4,+28.0,031,0145,1778068333,13.651 96,0001,0002,1936.4,+28.0,032,0100,1778068633,13.641 98,0002,0003,1936.4,+28.0,031,0113,1778068933,13.62 96,0003,0005,1936.4,+28.0,031,0117,1778069233,13.625 96,0003,0005,1936.4,+28.0,030,0120,1778069533,13.609 96,0003,0005,1936.4,+28.0,030,0133,1778069833,13.602 94,0002,0003,1936.4,+28.0,029,0120,1778070133,13.594 96,0002,0003,1936.4,+28.0,027,0121,1778070433,13.741 96,0004,0006,1936.4,+28.0,028,0122,1778070733,13.727 96,0002,0003,1936.4,+28.0,029,0118,1778071933,13.695 96,0002,0003,1936.4,+28.0,029,0108,1778072233,13.682 96,0002,0003,1936.4,+28.0,030,0109,1778072533,13.681 94,0002,0003,1936.4,+28.0,029,0111,1778072833,13.662 96,0001,0002,1936.4,+28.0,029,0100,1778076733,13.675 94,0002,0003,1936.4,+28.0,030,0106,1778077033,13.66 94,0002,0003,1936.4,+28.0,030,0102,1778077333,13.658 96,0002,0003,1936.4,+28.0,029,0123,1778077633,13.792 96,0003,0005,1936.4,+28.0,028,0107,1778077933,13.783 94,0001,0002,1936.4,+28.0,029,0098,1778078233,13.779 94,0003,0005,1936.4,+28.0,031,0113,1778078533,13.763 94,0001,0002,1936.4,+28.0,030,0104,1778078833,13.76 94,0004,0006,1936.4,+28.0,031,0123,1778079133,13.74 94,0003,0005,1936.4,+28.0,030,0136,1778079433,13.741 96,0002,0003,1936.4,+28.0,030,0113,1778079733,13.733 94,0002,0003,1936.4,+28.0,031,0099,1778080033,13.71 96,0002,0003,1936.4,+28.0,032,0108,1778080333,13.699 96,0002,0003,1936.4,+28.0,032,0112,1778080633,13.678 96,0002,0003,1936.4,+28.0,032,0123,1778080933,13.683 96,0003,0005,1936.4,+28.0,035,0103,1778081233,13.81 96,0003,0005,1936.4,+28.0,037,0105,1778081533,13.802 98,0003,0005,1936.4,+28.0,036,0101,1778081833,13.785 96,0003,0005,1936.4,+28.0,037,0111,1778082133,13.778 94,0004,0006,1936.4,+28.0,038,0120,1778082433,13.765 96,0001,0002,1936.4,+28.0,038,0104,1778082733,13.745 96,0002,0003,1936.4,+28.0,040,0114,1778083033,13.756 96,0002,0003,1936.4,+28.0,041,0113,1778083333,13.711 96,0002,0003,1936.4,+28.0,042,0116,1778083633,13.695 96,0003,0005,1936.4,+28.0,044,0115,1778083933,13.684 98,0003,0005,1936.4,+28.0,045,0107,1778084233,13.681 94,0003,0005,1936.4,+28.0,048,0112,1778084533,13.68 96,0004,0006,1936.4,+28.0,050,0107,1778084833,13.813 96,0004,0006,1936.4,+28.0,051,0121,1778085133,13.795 94,0003,0005,1936.4,+28.0,053,0105,1778085433,13.792 94,0003,0005,1936.4,+28.0,052,0127,1778085733,13.775 96,0003,0005,1936.4,+28.0,054,0110,1778086033,13.788 96,0005,0007,1936.4,+28.0,054,0125,1778086333,13.761 96,0006,0008,1936.4,+28.0,056,0106,1778086633,13.753 98,0006,0008,1936.4,+28.0,055,0122,1778086933,13.741 96,0004,0006,1936.4,+28.0,056,0112,1778087233,13.737 96,0004,0006,1936.4,+28.0,058,0128,1778087533,13.722 94,0005,0007,1936.4,+28.0,058,0102,1778087833,13.712 94,0006,0008,1936.4,+28.0,059,0104,1778088133,13.694 98,0004,0006,1936.4,+28.0,059,0093,1778088433,13.833 96,0004,0006,1936.4,+28.0,060,0094,1778088733,13.825 96,0004,0006,1936.4,+28.0,060,0100,1778089033,13.824 96,0004,0006,1936.4,+28.0,061,0091,1778089333,13.802 94,0007,0010,1936.4,+28.0,062,0113,1778089633,13.801 94,0004,0006,1936.4,+28.0,063,0112,1778089933,13.79 96,0004,0006,1936.4,+28.0,063,0100,1778090233,13.779 98,0007,0010,1936.4,+28.0,063,0109,1778090533,13.772 94,0008,0011,1936.4,+28.0,064,0107,1778090833,13.77 96,0003,0005,1936.4,+28.0,067,0119,1778091133,13.751 96,0004,0006,1936.4,+28.0,064,0119,1778091433,13.738 96,0004,0006,1936.4,+28.0,066,0115,1778091733,13.727 98,0006,0008,1936.4,+28.0,066,0114,1778092033,13.871 96,0006,0008,1936.4,+28.0,067,0102,1778092333,13.866 96,0005,0007,1936.4,+28.0,068,0123,1778092633,13.87 96,0007,0010,1936.4,+28.0,070,0121,1778092933,13.845 98,0005,0007,1936.4,+28.0,070,0111,1778093233,13.843 96,0004,0006,1936.4,+28.0,069,0109,1778093533,13.828 94,0005,0007,1936.4,+28.0,071,0101,1778093833,13.834 96,0003,0005,1936.4,+28.0,071,0114,1778094133,13.81 96,0005,0007,1936.4,+28.0,070,0105,1778094433,13.792 99,0004,0006,1936.4,+28.0,072,0102,1778094733,13.775 94,0004,0006,1936.4,+28.0,072,0123,1778095033,13.779 94,0004,0006,1936.4,+28.0,074,0095,1778095333,13.769 96,0004,0006,1936.4,+28.0,072,0119,1778095633,13.932 96,0006,0008,1936.4,+28.0,074,0115,1778095933,13.906 98,0006,0008,1936.4,+28.0,073,0125,1778096233,13.894 96,0005,0007,1936.4,+28.0,073,0086,1778096533,13.887 96,0004,0006,1936.4,+28.0,075,0117,1778096833,13.879 98,0006,0008,1936.4,+28.0,076,0111,1778097133,13.882 98,0005,0007,1936.4,+28.0,076,0120,1778097433,13.873 94,0005,0007,1936.4,+28.0,076,0106,1778097733,13.855 96,0006,0008,1936.4,+28.0,077,0113,1778098033,13.842 96,0007,0010,1936.4,+28.0,078,0125,1778098333,13.833 94,0006,0008,1936.4,+28.0,078,0109,1778098633,13.821 98,0007,0010,1936.4,+28.0,079,0122,1778098933,13.814 96,0006,0008,1936.4,+28.0,080,0099,1778099233,13.958 96,0005,0007,1936.4,+28.0,080,0096,1778099533,13.957 94,0006,0008,1936.4,+28.0,080,0103,1778099833,13.946 96,0006,0008,1936.4,+28.0,080,0108,1778100133,13.932 94,0005,0007,1936.4,+28.0,080,0104,1778100433,13.938 94,0008,0011,1936.4,+28.0,080,0109,1778100733,13.924 98,0004,0006,1936.4,+28.0,080,0087,1778101033,13.91 98,0005,0007,1936.4,+28.0,080,0101,1778101633,13.898 98,0007,0010,1936.4,+28.0,080,0109,1778101933,13.881 98,0006,0008,1936.4,+28.0,081,0120,1778102233,13.879 96,0007,0010,1936.4,+28.0,081,0099,1778102533,13.866 94,0006,0008,1936.4,+28.0,082,0108,1778102834,14.003 98,0006,0008,1936.4,+28.0,082,0116,1778103133,13.999 98,0007,0010,1936.4,+28.0,082,0135,1778103433,13.994 94,0006,0008,1936.4,+28.0,083,0099,1778103733,13.987 94,0006,0008,1936.4,+28.0,083,0103,1778104033,13.969 96,0006,0008,1936.4,+28.0,083,0119,1778104333,13.966 98,0008,0011,1936.4,+28.0,083,0092,1778104633,13.961 94,0005,0007,1936.4,+28.0,084,0128,1778104933,13.948 98,0005,0007,1936.4,+28.0,086,0107,1778105233,13.941 94,0005,0007,1936.4,+28.0,086,0110,1778105533,13.932 94,0007,0010,1936.4,+28.0,087,0114,1778105833,13.935 98,0007,0010,1936.4,+28.0,087,0103,1778106133,13.914 96,0008,0011,1936.4,+28.0,087,0113,1778106434,14.045 96,0007,0010,1936.4,+28.0,087,0116,1778106734,14.048 96,0007,0010,1936.4,+28.0,087,0114,1778107034,14.058 98,0006,0008,1936.4,+28.0,087,0099,1778107334,14.036 99,0008,0011,1936.4,+28.0,087,0111,1778107634,14.022 98,0008,0011,1936.4,+28.0,086,0108,1778107934,14.019 98,0008,0011,1936.4,+28.0,087,0105,1778108234,14.011 96,0006,0008,1936.4,+28.0,088,0109,1778108534,14.001 98,0006,0008,1936.4,+28.0,088,0111,1778108833,13.989 98,0008,0011,1936.4,+28.0,088,0110,1778109133,13.984 96,0008,0011,1936.4,+28.0,087,0103,1778109433,13.977 96,0009,0012,1936.4,+28.0,087,0117,1778109733,13.969 96,0008,0011,1936.4,+28.0,087,0107,1778110034,14.11 98,0006,0008,1936.4,+28.0,088,0121,1778110334,14.098 96,0007,0010,1936.4,+28.0,088,0098,1778110634,14.088 98,0007,0010,1936.4,+28.0,087,0100,1778110934,14.078 98,0007,0010,1936.4,+28.0,089,0092,1778111234,14.065 96,0006,0008,1936.4,+28.0,087,0092,1778111534,14.064 96,0005,0007,1936.4,+28.0,086,0111,1778111834,14.046 96,0005,0007,1936.4,+28.0,086,0112,1778112134,14.041 98,0004,0006,1936.4,+28.0,087,0117,1778112434,14.065 98,0005,0007,1936.4,+28.0,087,0105,1778112734,14.028 98,0005,0007,1936.4,+28.0,085,0101,1778113034,14.014 96,0005,0007,1936.4,+28.0,086,0119,1778113334,14.014 98,0006,0008,1936.4,+28.0,085,0108,1778113634,14.155 98,0004,0006,1936.4,+28.0,085,0091,1778113934,14.157 94,0004,0006,1936.4,+28.0,084,0104,1778114234,14.129 94,0004,0006,1936.4,+28.0,083,0100,1778114534,14.129 98,0005,0007,1936.4,+28.0,084,0109,1778114834,14.12 94,0004,0006,1936.4,+28.0,084,0118,1778115134,14.112 94,0004,0006,1936.4,+28.0,085,0122,1778115434,14.1 98,0003,0005,1936.4,+28.0,085,0111,1778115734,14.096 98,0005,0007,1936.4,+28.0,086,0126,1778116034,14.087 94,0004,0006,1936.4,+28.0,086,0089,1778116334,14.079 94,0004,0006,1936.4,+28.0,087,0114,1778116634,14.08 98,0004,0006,1936.4,+28.0,088,0108,1778116934,14.066 98,0006,0008,1936.4,+28.0,088,0119,1778117234,14.208 94,0004,0006,1936.4,+28.0,089,0119,1778117534,14.206 94,0005,0007,1936.4,+28.0,090,0094,1778117834,14.194 98,0004,0006,1936.4,+28.0,091,0118,1778118134,14.185 99,0003,0005,1936.4,+28.0,091,0085,1778118434,14.184 98,0006,0008,1936.4,+28.0,091,0098,1778118734,14.17 98,0006,0008,1936.4,+28.0,091,0122,1778119034,14.161 98,0004,0006,1936.4,+28.0,091,0101,1778119334,14.143 94,0004,0006,1936.4,+28.0,091,0103,1778119634,14.132 99,0014,0018,1936.4,+28.0,092,0097,1778119934,14.127 96,0003,0005,1936.4,+28.0,092,0096,1778120234,14.117 98,0006,0008,1936.4,+28.0,092,0094,1778120534,14.118 98,0005,0007,1936.4,+28.0,092,0101,1778120834,14.265 94,0005,0007,1936.4,+28.0,092,0114,1778121134,14.254 98,0005,0007,1936.4,+28.0,092,0092,1778121434,14.253 98,0005,0007,1936.4,+28.0,092,0117,1778121734,14.231 98,0003,0005,1936.4,+28.0,092,0117,1778122034,14.217 96,0005,0007,1936.4,+28.0,092,0099,1778122334,14.21 94,0005,0007,1936.4,+28.0,092,0117,1778122634,14.198 98,0005,0007,1936.4,+28.0,092,0102,1778122934,14.191 94,0004,0006,1936.4,+28.0,092,0100,1778123234,14.183 98,0003,0005,1936.4,+28.0,092,0110,1778123534,14.164 94,0005,0007,1936.4,+28.0,091,0109,1778123834,14.157 94,0004,0006,1936.4,+28.0,091,0103,1778124134,14.16 96,0004,0006,1936.4,+28.0,091,0104,1778124434,14.299 94,0005,0007,1936.4,+28.0,091,0108,1778124734,14.288 94,0005,0007,1936.4,+28.0,090,0105,1778125034,14.295 94,0004,0006,1936.4,+28.0,090,0095,1778125334,14.275 94,0006,0008,1936.4,+28.0,089,0111,1778125634,14.268 96,0004,0006,1936.4,+28.0,090,0122,1778125934,14.257 96,0005,0007,1936.4,+28.0,089,0091,1778126234,14.249 98,0005,0007,1936.4,+28.0,090,0105,1778126534,14.238 98,0005,0007,1936.4,+28.0,089,0113,1778126834,14.225 94,0008,0011,1936.4,+28.0,089,0100,1778127134,14.216 96,0006,0008,1936.4,+28.0,088,0129,1778128034,14.321 98,0005,0007,1936.4,+28.0,085,0106,1778129234,14.309 96,0005,0007,1936.4,+28.0,084,0114,1778129834,14.295 96,0004,0006,1936.4,+28.0,080,0111,1778131934,14.378 96,0003,0005,1936.4,+28.0,078,0111,1778132534,14.355 96,0003,0005,1936.4,+28.0,076,0096,1778132834,14.344 98,0004,0006,1936.4,+28.0,075,0119,1778133434,14.328 98,0002,0003,1936.4,+28.0,074,0101,1778133734,14.317 98,0004,0006,1936.4,+28.0,072,0105,1778134034,14.308 96,0002,0003,1936.4,+28.0,070,0123,1778134334,14.287 94,0002,0003,1936.4,+28.0,070,0121,1778134634,14.274 94,0005,0007,1936.4,+28.0,070,0094,1778134934,14.268 96,0002,0003,1936.4,+28.0,068,0114,1778135234,14.408 96,0003,0005,1936.4,+28.0,068,0116,1778135534,14.41 94,0003,0005,1936.4,+28.0,067,0105,1778135834,14.395 96,0002,0003,1936.4,+28.0,065,0102,1778136134,14.387 98,0002,0003,1936.4,+28.0,065,0098,1778136434,14.371 98,0002,0003,1936.4,+28.0,066,0108,1778136734,14.364 98,0002,0003,1936.4,+28.0,065,0102,1778137034,14.362 96,0002,0003,1936.4,+28.0,065,0091,1778137334,14.342 99,0006,0008,1936.4,+28.0,062,0102,1778137634,14.329 96,0003,0005,1936.4,+28.0,061,0115,1778137934,14.326 96,0001,0002,1936.4,+28.0,059,0096,1778138234,14.315 96,0003,0005,1936.4,+28.0,060,0097,1778138534,14.303 94,0006,0008,1936.4,+28.0,059,0121,1778138834,14.441 98,0005,0007,1936.4,+28.0,061,0107,1778139134,14.438 96,0003,0005,1936.4,+28.0,059,0125,1778139434,14.426 98,0001,0002,1936.4,+28.0,061,0109,1778139734,14.419 96,0002,0003,1936.4,+28.0,060,0117,1778140034,14.398 96,0003,0005,1936.4,+28.0,059,0107,1778140334,14.397 96,0006,0008,1936.4,+28.0,058,0103,1778140634,14.379 96,0005,0007,1936.4,+28.0,058,0105,1778140934,14.376 98,0006,0008,1936.4,+28.0,060,0124,1778141234,14.372 94,0002,0003,1936.4,+28.0,057,0116,1778141534,14.358 98,0002,0003,1936.4,+28.0,058,0103,1778141834,14.349 98,0005,0007,1936.4,+28.0,057,0116,1778142134,14.339 96,0004,0006,1936.4,+28.0,054,0091,1778142434,14.481 96,0003,0005,1936.4,+28.0,055,0137,1778142734,14.463 96,0003,0005,1936.4,+28.0,054,0119,1778143034,14.458 94,0004,0006,1936.4,+28.0,055,0122,1778143334,14.44 94,0004,0006,1936.4,+28.0,055,0110,1778143634,14.437 96,0008,0011,1936.4,+28.0,056,0096,1778143934,14.414 98,0005,0007,1936.4,+28.0,056,0110,1778144234,14.408 94,0002,0003,1936.4,+28.0,054,0094,1778144534,14.396 98,0006,0008,1936.4,+28.0,053,0104,1778144834,14.383 96,0003,0005,1936.4,+28.0,052,0112,1778145134,14.374 94,0003,0005,1936.4,+28.0,052,0120,1778145434,14.375 96,0005,0007,1936.4,+28.0,054,0126,1778145734,14.355 96,0004,0006,1936.4,+28.0,054,0119,1778146034,14.495 96,0004,0006,1936.4,+28.0,052,0110,1778146334,14.488 94,0003,0005,1936.4,+28.0,054,0096,1778146634,14.475 94,0003,0005,1936.4,+28.0,051,0106,1778146934,14.46 96,0003,0005,1936.4,+28.0,053,0104,1778147234,14.467 96,0002,0003,1936.4,+28.0,054,0122,1778147534,14.451 96,0002,0003,1936.4,+28.0,051,0101,1778147834,14.434 96,0004,0006,1936.4,+28.0,049,0122,1778148134,14.43 94,0002,0003,1936.4,+28.0,050,0114,1778148434,14.421 96,0002,0003,1936.4,+28.0,050,0100,1778148734,14.4 92,0002,0003,1936.4,+28.0,051,0135,1778149034,14.402 96,0005,0007,1936.4,+28.0,048,0105,1778149334,14.397 96,0003,0005,1936.4,+28.0,052,0107,1778149634,14.524 94,0002,0003,1936.4,+28.0,046,0116,1778149934,14.518 94,0006,0008,1936.4,+28.0,046,0116,1778150234,14.502 94,0003,0005,1936.4,+28.0,047,0115,1778150534,14.495 94,0003,0005,1936.4,+28.0,046,0087,1778150834,14.48 96,0003,0005,1936.4,+28.0,046,0112,1778151134,14.475 94,0005,0007,1936.4,+28.0,046,0093,1778151434,14.452 94,0003,0005,1936.4,+28.0,046,0123,1778151734,14.449 96,0006,0008,1936.4,+28.0,045,0102,1778152034,14.438 96,0002,0003,1936.4,+28.0,046,0126,1778152334,14.42 96,0003,0005,1936.4,+28.0,046,0143,1778152634,14.409 96,0002,0003,1936.4,+28.0,045,0091,1778152934,14.393 94,0003,0005,1936.4,+28.0,047,0111,1778153234,14.542 96,0002,0003,1936.4,+28.0,043,0108,1778153834,14.557 94,0002,0003,1936.4,+28.0,046,0120,1778154134,14.535 94,0002,0003,1936.4,+28.0,047,0123,1778154434,14.524 94,0004,0006,1936.4,+28.0,043,0117,1778154734,14.511 94,0005,0007,1936.4,+28.0,042,0110,1778155034,14.495 94,0003,0005,1936.4,+28.0,044,0107,1778155334,14.495 94,0009,0012,1936.4,+28.0,044,0097,1778155634,14.487 94,0004,0006,1936.4,+28.0,044,0125,1778155934,14.49 94,0004,0006,1936.4,+28.0,044,0108,1778156234,14.466 90,0001,0002,1936.4,+28.0,043,0111,1778156534,14.456 92,0002,0003,1936.4,+28.0,042,0118,1778156834,14.606 96,0003,0005,1936.4,+28.0,040,0101,1778157134,14.603 96,0002,0003,1936.4,+28.0,040,0116,1778157434,14.585 92,0002,0003,1936.4,+28.0,042,0112,1778157734,14.582 94,0002,0003,1936.4,+28.0,041,0118,1778158034,14.565 96,0002,0003,1936.4,+28.0,041,0122,1778158334,14.546 96,0002,0003,1936.4,+28.0,041,0116,1778158634,14.534 94,0002,0003,1936.4,+28.0,042,0107,1778158934,14.528 92,0002,0003,1936.4,+28.0,041,0121,1778159234,14.524 94,0002,0003,1936.4,+28.0,042,0111,1778159534,14.508 96,0002,0003,1936.4,+28.0,041,0122,1778159834,14.492 94,0001,0002,1936.4,+28.0,044,0104,1778160134,14.48 98,0003,0005,1936.4,+28.0,041,0092,1778160434,14.635 92,0001,0002,1936.4,+28.0,040,0120,1778160734,14.627 94,0002,0003,1936.4,+28.0,042,0112,1778161034,14.624 94,0003,0005,1936.4,+28.0,043,0108,1778161334,14.42 98,0003,0005,1936.4,+28.0,045,0098,1778161634,14.6 96,0002,0003,1936.4,+28.0,042,0103,1778161934,14.589 96,0002,0003,1936.4,+28.0,041,0129,1778162234,14.581 96,0002,0003,1936.4,+28.0,042,0105,1778162534,14.557 96,0002,0003,1936.4,+28.0,044,0131,1778162834,14.563 98,0003,0005,1936.4,+28.0,045,0093,1778167034,14.559 96,0003,0005,1936.4,+28.0,047,0111,1778167334,14.547 96,0003,0005,1936.4,+28.0,046,0117,1778167634,14.681 96,0003,0005,1936.4,+28.0,048,0109,1778167934,14.684 96,0004,0006,1936.4,+28.0,050,0101,1778168234,14.653 96,0002,0003,1936.4,+28.0,052,0107,1778168534,14.641 96,0002,0003,1936.4,+28.0,054,0119,1778168834,14.629 94,0002,0003,1936.4,+28.0,056,0102,1778169134,14.606 96,0002,0003,1936.4,+28.0,058,0100,1778169434,14.6 96,0003,0005,1936.4,+28.0,060,0103,1778169734,14.583 96,0003,0005,1936.4,+28.0,061,0139,1778170034,14.569 94,0003,0005,1936.4,+28.0,063,0135,1778170334,14.554 94,0003,0005,1936.4,+28.0,063,0114,1778170634,14.537 94,0004,0006,1936.4,+28.0,061,0114,1778170934,14.53 94,0004,0006,1936.4,+28.0,063,0126,1778171234,14.677 96,0004,0006,1936.4,+28.0,064,0103,1778171534,14.672 94,0007,0010,1936.4,+28.0,064,0096,1778171834,14.649 96,0007,0010,1936.4,+28.0,066,0098,1778172134,14.648 96,0008,0011,1936.4,+28.0,067,0107,1778172434,14.635 94,0008,0011,1936.4,+28.0,068,0099,1778172734,14.62 98,0003,0005,1936.4,+28.0,068,0104,1778173034,14.603 96,0003,0005,1936.4,+28.0,072,0103,1778173934,14.577 96,0003,0005,1936.4,+28.0,072,0117,1778174234,14.566 94,0003,0005,1936.4,+28.0,071,0091,1778174534,14.561 96,0010,0013,1936.4,+28.0,072,0101,1778174834,14.701 94,0005,0007,1936.4,+28.0,071,0110,1778175134,14.693 99,0005,0007,1936.4,+28.0,071,0105,1778175434,14.691 94,0004,0006,1936.4,+28.0,071,0112,1778175734,14.685 96,0004,0006,1936.4,+28.0,073,0113,1778176034,14.668 98,0005,0007,1936.4,+28.0,073,0106,1778176334,14.66 98,0005,0007,1936.4,+28.0,071,0103,1778176934,14.631 99,0005,0007,1936.4,+28.0,072,0096,1778177234,14.62 96,0006,0008,1936.4,+28.0,071,0130,1778177534,14.624 98,0003,0005,1936.4,+28.0,072,0080,1778177834,14.606 98,0003,0005,1936.4,+28.0,071,0102,1778178134,14.607 96,0004,0006,1936.4,+28.0,072,0115,1778178434,14.733 94,0004,0006,1936.4,+28.0,076,0120,1778180234,14.683 94,0003,0005,1936.4,+28.0,078,0126,1778181134,14.687 96,0007,0010,1936.4,+28.0,078,0125,1778181734,14.637 96,0005,0007,1936.4,+28.0,079,0101,1778182334,14.772 98,0005,0007,1936.4,+28.0,080,0098,1778182634,14.761 98,0003,0005,1936.4,+28.0,080,0101,1778183234,14.751 94,0006,0008,1936.4,+28.0,080,0102,1778183534,14.753 98,0005,0007,1936.4,+28.0,080,0106,1778183834,14.72 94,0005,0007,1936.4,+28.0,079,0118,1778184134,14.713 98,0003,0005,1936.4,+28.0,080,0097,1778184434,14.699 96,0004,0006,1936.4,+28.0,080,0106,1778184734,14.691 98,0005,0007,1936.4,+28.0,079,0114,1778185034,14.681 94,0004,0006,1936.4,+28.0,079,0110,1778185334,14.668 98,0004,0006,1936.4,+28.0,079,0114,1778185634,14.8 98,0004,0006,1936.4,+28.0,080,0101,1778185934,14.801 96,0003,0005,1936.4,+28.0,080,0122,1778186234,14.826 98,0003,0005,1936.4,+28.0,079,0115,1778186534,14.783 96,0003,0005,1936.4,+28.0,079,0097,1778186834,14.789 94,0006,0008,1936.4,+28.0,080,0123,1778187134,14.764 96,0003,0005,1936.4,+28.0,080,0081,1778187434,14.757 98,0004,0006,1936.4,+28.0,080,0098,1778187734,14.746 98,0005,0007,1936.4,+28.0,081,0093,1778188034,14.732 98,0004,0006,1936.4,+28.0,082,0142,1778188334,14.715 94,0004,0006,1936.4,+28.0,082,0115,1778188634,14.713 98,0005,0007,1936.4,+28.0,081,0094,1778188934,14.703 94,0003,0005,1936.4,+28.0,082,0102,1778189234,14.838 98,0005,0007,1936.4,+28.0,082,0114,1778189534,14.828 94,0008,0011,1936.4,+28.0,082,0131,1778189834,14.827 94,0005,0007,1936.4,+28.0,082,0129,1778190134,14.82 99,0005,0007,1936.4,+28.0,081,0109,1778190434,14.813 96,0005,0007,1936.4,+28.0,081,0109,1778190734,14.804 98,0007,0010,1936.4,+28.0,082,0108,1778191034,14.794 94,0005,0007,1936.4,+28.0,082,0108,1778191334,14.787 99,0005,0007,1936.4,+28.0,082,0098,1778191634,14.777 98,0005,0007,1936.4,+28.0,082,0097,1778191934,14.771 98,0005,0007,1936.4,+28.0,083,0118,1778192234,14.755 98,0005,0007,1936.4,+28.0,083,0106,1778192534,14.75 98,0005,0007,1936.4,+28.0,083,0108,1778192834,14.895 98,0006,0008,1936.4,+28.0,083,0108,1778193134,14.886 98,0006,0008,1936.4,+28.0,084,0085,1778193434,14.884 96,0005,0007,1936.4,+28.0,084,0109,1778193734,14.861 98,0007,0010,1936.4,+28.0,084,0100,1778194034,14.838 94,0006,0008,1936.4,+28.0,085,0105,1778194334,14.828 94,0004,0006,1936.4,+28.0,086,0107,1778194634,14.812 98,0005,0007,1936.4,+28.0,086,0113,1778194934,14.808 94,0005,0007,1936.4,+28.0,086,0104,1778195234,14.8 96,0005,0007,1936.4,+28.0,086,0109,1778195534,14.792 96,0005,0007,1936.4,+28.0,086,0116,1778195834,14.776 94,0006,0008,1936.4,+28.0,086,0108,1778196134,14.783 99,0004,0006,1936.4,+28.0,086,0101,1778196434,14.916 96,0005,0007,1936.4,+28.0,086,0107,1778196734,14.914 98,0005,0007,1936.4,+28.0,086,0104,1778197034,14.901 94,0005,0007,1936.4,+28.0,087,0106,1778197334,14.907 98,0006,0008,1936.4,+28.0,086,0104,1778197634,14.88 98,0006,0008,1936.4,+28.0,087,0116,1778197934,14.874 94,0005,0007,1936.4,+28.0,087,0125,1778198234,14.874 98,0009,0012,1936.4,+28.0,087,0104,1778198534,14.854 98,0005,0007,1936.4,+28.0,088,0108,1778198834,14.847 98,0009,0012,1936.4,+28.0,087,0107,1778199134,14.841 94,0006,0008,1936.4,+28.0,087,0104,1778199434,14.822 94,0007,0010,1936.4,+28.0,087,0101,1778199734,14.816 94,0008,0011,1936.4,+28.0,087,0103,1778200034,14.961 98,0006,0008,1936.4,+28.0,087,0123,1778200334,14.954 98,0007,0010,1936.4,+28.0,088,0097,1778200634,14.953 98,0007,0010,1936.4,+28.0,088,0103,1778200934,14.95 98,0008,0011,1936.4,+28.0,088,0121,1778201234,14.94 98,0007,0010,1936.4,+28.0,088,0127,1778201534,14.918 98,0008,0011,1936.4,+28.0,088,0104,1778201834,14.914 98,0006,0008,1936.4,+28.0,088,0100,1778202134,14.916 94,0008,0011,1936.4,+28.0,087,0097,1778202434,14.902 98,0007,0010,1936.4,+28.0,087,0119,1778202734,14.884 94,0008,0011,1936.4,+28.0,087,0122,1778203034,14.888 94,0006,0008,1936.4,+28.0,086,0118,1778203334,14.874 98,0007,0010,1936.4,+28.0,086,0116,1778203635,15.017 98,0005,0007,1936.4,+28.0,087,0104,1778203934,14.998 94,0011,0015,1936.4,+28.0,087,0098,1778204234,14.989 94,0008,0011,1936.4,+28.0,087,0110,1778204534,14.987 94,0009,0012,1936.4,+28.0,087,0124,1778204834,14.971 98,0009,0012,1936.4,+28.0,087,0096,1778205134,14.952 99,0009,0012,1936.4,+28.0,087,0106,1778205434,14.951 96,0007,0010,1936.4,+28.0,087,0118,1778205734,14.938 99,0006,0008,1936.4,+28.0,087,0103,1778206034,14.932 98,0006,0008,1936.4,+28.0,087,0134,1778206334,14.924 98,0007,0010,1936.4,+28.0,086,0114,1778206634,14.913 98,0007,0010,1936.4,+28.0,087,0113,1778206934,14.909 98,0008,0011,1936.4,+28.0,087,0117,1778207235,15.047 99,0008,0011,1936.4,+28.0,086,0112,1778207535,15.044 98,0006,0008,1936.4,+28.0,086,0122,1778207835,15.049 98,0008,0011,1936.4,+28.0,086,0106,1778208135,15.031 98,0008,0011,1936.4,+28.0,086,0107,1778208435,15.021 96,0009,0012,1936.4,+28.0,087,0086,1778208735,15.007 96,0008,0011,1936.4,+28.0,086,0095,1778209034,14.991 99,0008,0011,1936.4,+28.0,086,0119,1778209334,14.987 94,0008,0011,1936.4,+28.0,087,0098,1778209634,14.986 96,0009,0012,1936.4,+28.0,087,0110,1778209934,14.964 94,0010,0013,1936.4,+28.0,087,0116,1778210234,14.946 98,0013,0017,1936.4,+28.0,088,0104,1778210534,14.946 98,0011,0015,1936.4,+28.0,087,0108,1778210835,15.083 98,0012,0016,1936.4,+28.0,087,0107,1778211135,15.063 98,0012,0016,1936.4,+28.0,088,0121,1778211435,15.061 99,0010,0013,1936.4,+28.0,089,0108,1778211735,15.053 98,0011,0015,1936.4,+28.0,090,0107,1778212035,15.052 96,0014,0018,1936.4,+28.0,090,0108,1778212335,15.042 94,0015,0021,1936.4,+28.0,090,0108,1778212635,15.034 94,0014,0018,1936.4,+28.0,091,0122,1778212935,15.022 98,0015,0021,1936.4,+28.0,091,0129,1778213235,15.007 94,0015,0021,1936.4,+28.0,091,0108,1778213535,15.001 96,0014,0018,1936.4,+28.0,091,0113,1778213834,14.992 98,0014,0018,1936.4,+28.0,091,0096,1778214135,15 98,0014,0018,1936.4,+28.0,092,0112,1778214435,15.135 94,0014,0018,1936.4,+28.0,092,0107,1778214735,15.124 98,0015,0021,1936.4,+28.0,092,0103,1778215035,15.111 99,0013,0017,1936.4,+28.0,092,0097,1778215335,15.113 98,0013,0017,1936.4,+28.0,093,0114,1778215635,15.097 94,0011,0015,1936.4,+28.0,092,0101,1778215935,15.093 94,0013,0017,1936.4,+28.0,091,0098,1778216235,15.069 96,0017,0023,1936.4,+28.0,090,0104,1778216535,15.06 96,0023,0031,1936.4,+28.0,089,0103,1778216835,15.058 98,0040,0054,1936.4,+28.0,089,0116,1778217135,15.047 98,0014,0018,1936.4,+28.0,089,0125,1778217435,15.047 94,0009,0012,1936.4,+28.0,089,0117,1778217735,15.051 94,0013,0017,1936.4,+28.0,088,0084,1778218035,15.184 94,0015,0021,1936.4,+28.0,088,0103,1778218335,15.167 98,0020,0027,1936.4,+28.0,089,0125,1778218635,15.163 98,0022,0029,1936.4,+28.0,086,0105,1778218935,15.154 92,0019,0026,1936.4,+28.0,088,0086,1778219235,15.151 92,0017,0023,1936.4,+28.0,087,0097,1778219535,15.117 94,0023,0031,1936.4,+28.0,086,0104,1778219835,15.117 94,0020,0027,1936.4,+28.0,086,0098,1778220135,15.101 98,0019,0026,1936.4,+28.0,084,0096,1778220435,15.1 94,0034,0047,1936.4,+28.0,084,0110,1778220735,15.096 96,0032,0044,1936.4,+28.0,083,0112,1778221035,15.079 96,0040,0054,1936.4,+28.0,084,0135,1778221335,15.082 94,0039,0053,1936.4,+28.0,083,0109,1778221635,15.214 94,0041,0055,1936.4,+28.0,082,0104,1778221935,15.203 98,0037,0050,1936.4,+28.0,079,0096,1778222535,15.192 96,0038,0052,1936.4,+28.0,078,0106,1778222835,15.176 94,0041,0055,1936.4,+28.0,078,0100,1778223135,15.175 96,0048,0065,1936.4,+28.0,076,0102,1778223435,15.167 94,0048,0065,1936.4,+28.0,076,0104,1778223735,15.149 96,0049,0066,1936.4,+28.0,077,0096,1778224035,15.136 98,0056,0075,1936.4,+28.0,075,0116,1778224335,15.128 98,0051,0069,1936.4,+28.0,073,0113,1778224635,15.12 96,0052,0070,1936.4,+28.0,074,0122,1778224935,15.118 96,0044,0059,1936.4,+28.0,074,0120,1778225235,15.245 96,0036,0049,1936.4,+28.0,072,0109,1778225535,15.239 94,0039,0053,1936.4,+28.0,072,0108,1778225835,15.239 96,0034,0047,1936.4,+28.0,070,0111,1778226135,15.235 96,0029,0039,1936.4,+28.0,071,0099,1778226435,15.206 96,0032,0044,1936.4,+28.0,068,0119,1778226735,15.185 96,0027,0037,1936.4,+28.0,066,0094,1778227035,15.191 96,0024,0032,1936.4,+28.0,066,0100,1778227335,15.166 96,0025,0034,1936.4,+28.0,065,0109,1778227635,15.164 94,0021,0028,1936.4,+28.0,065,0118,1778227935,15.147 94,0018,0024,1936.4,+28.0,064,0126,1778228235,15.145 96,0025,0034,1936.4,+28.0,065,0108,1778228535,15.143 94,0016,0022,1936.4,+28.0,066,0111,1778228835,15.27 94,0015,0021,1936.4,+28.0,059,0104,1778229135,15.263 96,0016,0022,1936.4,+28.0,059,0102,1778229435,15.254 96,0014,0018,1936.4,+28.0,057,0104,1778230035,15.236 96,0013,0017,1936.4,+28.0,056,0095,1778230335,15.227 98,0010,0013,1936.4,+28.0,055,0105,1778230635,15.214 99,0013,0017,1936.4,+28.0,053,0101,1778230935,15.203 98,0008,0011,1936.4,+28.0,053,0097,1778231235,15.205 92,0008,0011,1936.4,+28.0,051,0107,1778231535,15.184 94,0007,0010,1936.4,+28.0,050,0124,1778231835,15.177 94,0008,0011,1936.4,+28.0,049,0099,1778232135,15.166 94,0006,0008,1936.4,+28.0,048,0083,1778232435,15.312 98,0005,0007,1936.4,+28.0,048,0116,1778233035,15.29 98,0007,0010,1936.4,+28.0,047,0104,1778233335,15.277 94,0004,0006,1936.4,+28.0,045,0128,1778234835,15.221 96,0004,0006,1936.4,+28.0,046,0105,1778235135,15.207 96,0008,0011,1936.4,+28.0,040,0098,1778237235,15.284 94,0004,0006,1936.4,+28.0,044,0124,1778237535,15.269 96,0003,0005,1936.4,+28.0,042,0101,1778238135,15.24 94,0005,0007,1936.4,+28.0,041,0101,1778238435,15.232 94,0006,0008,1936.4,+28.0,043,0120,1778238735,15.23 96,0007,0010,1936.4,+28.0,044,0105,1778239035,15.221 96,0007,0010,1936.4,+28.0,043,0101,1778239335,15.212 96,0008,0011,1936.4,+28.0,044,0136,1778239635,15.35 94,0005,0007,1936.4,+28.0,044,0088,1778239935,15.352 96,0011,0015,1936.4,+28.0,042,0110,1778243249,29.724 94,0006,0008,1936.4,+28.0,050,0103,1778246834,14.392 96,0007,0010,1936.4,+28.0,050,0095,1778247134,14.367 96,0005,0007,1936.4,+28.0,050,0102,1778247434,14.374 96,0006,0008,1936.4,+28.0,049,0113,1778247734,14.359 94,0018,0024,1936.4,+28.0,048,0108,1778248034,14.346 94,0022,0029,1936.4,+28.0,047,0099,1778248334,14.345 96,0009,0012,1936.4,+28.0,049,0115,1778248634,14.327 96,0005,0007,1936.4,+28.0,049,0101,1778248934,14.315 94,0005,0007,1936.4,+28.0,051,0119,1778249234,14.31 94,0006,0008,1936.4,+28.0,054,0142,1778249534,14.287 98,0006,0008,1936.4,+28.0,054,0095,1778249834,14.283 94,0009,0012,1936.4,+28.0,056,0114,1778250435,15.352 98,0004,0006,1936.4,+28.0,057,0116,1778250735,15.349 96,0004,0006,1936.4,+28.0,055,0091,1778251035,15.346 96,0006,0008,1936.4,+28.0,056,0098,1778251335,15.32 96,0005,0007,1936.4,+28.0,055,0110,1778251635,15.302 96,0005,0007,1936.4,+28.0,054,0095,1778251935,15.294 96,0006,0008,1936.4,+28.0,054,0097,1778252235,15.288 96,0006,0008,1936.4,+28.0,056,0090,1778252535,15.283 96,0007,0010,1936.4,+28.0,059,0105,1778252835,15.26 94,0009,0012,1936.4,+28.0,074,0120,1778263035,15.398 98,0007,0010,1936.4,+28.0,075,0107,1778263335,15.398 98,0008,0011,1936.4,+28.0,076,0115,1778263635,15.388 94,0013,0017,1936.4,+28.0,075,0111,1778263935,15.389 98,0105,0140,1936.4,+28.0,075,0105,1778264235,15.361 98,0065,0088,1936.4,+28.0,075,0112,1778264535,15.356 96,0023,0031,1936.4,+28.0,076,0095,1778264835,15.487 94,0013,0017,1936.4,+28.0,075,0115,1778265135,15.489 96,0012,0016,1936.4,+28.0,076,0099,1778265435,15.474 96,0009,0012,1936.4,+28.0,077,0124,1778265735,15.454 94,0011,0015,1936.4,+28.0,076,0104,1778266035,15.435 98,0010,0013,1936.4,+28.0,076,0097,1778266335,15.434 98,0017,0023,1936.4,+28.0,077,0122,1778266635,15.418 94,0013,0017,1936.4,+28.0,077,0112,1778266935,15.425 96,0011,0015,1936.4,+28.0,079,0117,1778267235,15.4 94,0015,0021,1936.4,+28.0,078,0115,1778267535,15.389 96,0018,0024,1936.4,+28.0,079,0103,1778267835,15.372 96,0014,0018,1936.4,+28.0,079,0113,1778268135,15.37 98,0023,0031,1936.4,+28.0,079,0108,1778268435,15.517 96,0014,0018,1936.4,+28.0,079,0105,1778268735,15.504 96,0014,0018,1936.4,+28.0,080,0104,1778269035,15.502 96,0019,0026,1936.4,+28.0,080,0101,1778269335,15.489 98,0016,0022,1936.4,+28.0,080,0112,1778269635,15.477 96,0021,0028,1936.4,+28.0,081,0114,1778270235,15.457 96,0020,0027,1936.4,+28.0,082,0106,1778270535,15.478 94,0020,0027,1936.4,+28.0,082,0114,1778270835,15.447 98,0022,0029,1936.4,+28.0,083,0119,1778271135,15.431 94,0020,0027,1936.4,+28.0,085,0116,1778271435,15.424 94,0024,0032,1936.4,+28.0,085,0115,1778271735,15.409 98,0023,0031,1936.4,+28.0,086,0103,1778272035,15.545 94,0025,0034,1936.4,+28.0,085,0112,1778272335,15.541 98,0022,0029,1936.4,+28.0,085,0110,1778272635,15.528 98,0027,0037,1936.4,+28.0,085,0107,1778272935,15.506 94,0020,0027,1936.4,+28.0,085,0104,1778273235,15.505 94,0026,0036,1936.4,+28.0,087,0103,1778273535,15.493 98,0019,0026,1936.4,+28.0,085,0114,1778273835,15.476 96,0017,0023,1936.4,+28.0,085,0097,1778274135,15.469 96,0018,0024,1936.4,+28.0,084,0121,1778274435,15.468 96,0015,0021,1936.4,+28.0,083,0114,1778274735,15.446 94,0017,0023,1936.4,+28.0,083,0097,1778275035,15.422 96,0017,0023,1936.4,+28.0,082,0107,1778275335,15.43 94,0013,0017,1936.4,+28.0,081,0109,1778275935,15.571 98,0013,0017,1936.4,+28.0,081,0100,1778276235,15.546 98,0021,0028,1936.4,+28.0,081,0104,1778276535,15.535 98,0017,0023,1936.4,+28.0,080,0110,1778276835,15.531 94,0015,0021,1936.4,+28.0,079,0113,1778277135,15.516 98,0015,0021,1936.4,+28.0,079,0108,1778277435,15.512 96,0014,0018,1936.4,+28.0,079,0116,1778277735,15.503 94,0014,0018,1936.4,+28.0,079,0118,1778278035,15.489 96,0014,0018,1936.4,+28.0,079,0125,1778278335,15.488 98,0012,0016,1936.4,+28.0,079,0124,1778278635,15.466 98,0012,0016,1936.4,+28.0,079,0106,1778278935,15.456 98,0012,0016,1936.4,+28.0,079,0108,1778279235,15.59 96,0009,0012,1936.4,+28.0,078,0113,1778279535,15.596 96,0008,0011,1936.4,+28.0,078,0124,1778279835,15.575 98,0006,0008,1936.4,+28.0,078,0114,1778280435,15.564 94,0008,0011,1936.4,+28.0,077,0132,1778280735,15.545 96,0005,0007,1936.4,+28.0,077,0120,1778281035,15.534 94,0006,0008,1936.4,+28.0,076,0111,1778282535,15.482 96,0007,0010,1936.4,+28.0,077,0097,1778283435,15.606 94,0012,0016,1936.4,+28.0,079,0103,1778283735,15.593 96,0006,0008,1936.4,+28.0,079,0103,1778284035,15.585 94,0005,0007,1936.4,+28.0,079,0100,1778284335,15.571 96,0007,0010,1936.4,+28.0,078,0138,1778284635,15.583 98,0006,0008,1936.4,+28.0,078,0104,1778284935,15.553 98,0007,0010,1936.4,+28.0,077,0100,1778285235,15.552 99,0006,0008,1936.4,+28.0,076,0083,1778285535,15.531 96,0011,0015,1936.4,+28.0,076,0103,1778285835,15.521 98,0007,0010,1936.4,+28.0,076,0111,1778286135,15.515 98,0008,0011,1936.4,+28.0,076,0123,1778286435,15.648 98,0008,0011,1936.4,+28.0,077,0101,1778286735,15.652 96,0009,0012,1936.4,+28.0,077,0125,1778287035,15.643 98,0009,0012,1936.4,+28.0,077,0115,1778287335,15.626 98,0007,0010,1936.4,+28.0,078,0118,1778287635,15.617 98,0018,0024,1936.4,+28.0,079,0121,1778287935,15.6 96,0009,0012,1936.4,+28.0,078,0099,1778288235,15.596 98,0010,0013,1936.4,+28.0,079,0097,1778288535,15.58 94,0011,0015,1936.4,+28.0,079,0103,1778288835,15.58 99,0010,0013,1936.4,+28.0,079,0107,1778289135,15.578 98,0009,0012,1936.4,+28.0,079,0116,1778289435,15.562 98,0010,0013,1936.4,+28.0,079,0107,1778289735,15.549 96,0011,0015,1936.4,+28.0,081,0100,1778290035,15.714 96,0009,0012,1936.4,+28.0,079,0115,1778290335,15.681 96,0010,0013,1936.4,+28.0,079,0118,1778290635,15.664 98,0009,0012,1936.4,+28.0,080,0103,1778290935,15.657 94,0009,0012,1936.4,+28.0,079,0089,1778291235,15.649 96,0007,0010,1936.4,+28.0,080,0114,1778291535,15.644 94,0010,0013,1936.4,+28.0,080,0104,1778291835,15.63 94,0008,0011,1936.4,+28.0,081,0105,1778292135,15.623 98,0007,0010,1936.4,+28.0,079,0102,1778292435,15.616 96,0008,0011,1936.4,+28.0,079,0105,1778292735,15.612 98,0010,0013,1936.4,+28.0,077,0105,1778293035,15.597 94,0007,0010,1936.4,+28.0,076,0100,1778293335,15.581 98,0009,0012,1936.4,+28.0,076,0119,1778293635,15.727 96,0008,0011,1936.4,+28.0,075,0086,1778293935,15.72 96,0007,0010,1936.4,+28.0,076,0120,1778294235,15.697 98,0009,0012,1936.4,+28.0,074,0099,1778294535,15.697 94,0009,0012,1936.4,+28.0,076,0113,1778294835,15.682 96,0011,0015,1936.4,+28.0,078,0100,1778295135,15.674 94,0012,0016,1936.4,+28.0,078,0110,1778295435,15.653 96,0015,0021,1936.4,+28.0,074,0111,1778295735,15.659 94,0012,0016,1936.4,+28.0,074,0115,1778296035,15.661 98,0014,0018,1936.4,+28.0,074,0097,1778296335,15.627 98,0013,0017,1936.4,+28.0,074,0092,1778296635,15.622 98,0011,0015,1936.4,+28.0,073,0102,1778296935,15.633 98,0011,0015,1936.4,+28.0,074,0119,1778297235,15.757 96,0007,0010,1936.4,+28.0,074,0101,1778297535,15.759 96,0005,0007,1936.4,+28.0,073,0117,1778297835,15.741 98,0007,0010,1936.4,+28.0,073,0115,1778298135,15.729 96,0007,0010,1936.4,+28.0,074,0108,1778298435,15.718 99,0010,0013,1936.4,+28.0,075,0112,1778298735,15.711 98,0006,0008,1936.4,+28.0,075,0110,1778299035,15.701 98,0005,0007,1936.4,+28.0,075,0106,1778299335,15.691 96,0008,0011,1936.4,+28.0,073,0100,1778299635,15.682 96,0008,0011,1936.4,+28.0,073,0120,1778299935,15.668 98,0004,0006,1936.4,+28.0,074,0113,1778300235,15.655 98,0005,0007,1936.4,+28.0,073,0123,1778300535,15.646 94,0005,0007,1936.4,+28.0,073,0110,1778300835,15.783 98,0005,0007,1936.4,+28.0,073,0108,1778301135,15.785 96,0007,0010,1936.4,+28.0,073,0096,1778301435,15.769 98,0004,0006,1936.4,+28.0,073,0111,1778301735,15.762 96,0005,0007,1936.4,+28.0,074,0106,1778302035,15.743 94,0006,0008,1936.4,+28.0,073,0107,1778302335,15.729 99,0007,0010,1936.4,+28.0,072,0111,1778302635,15.734 96,0005,0007,1936.4,+28.0,072,0093,1778302935,15.711 99,0006,0008,1936.4,+28.0,071,0121,1778303235,15.704 96,0010,0013,1936.4,+28.0,072,0119,1778303535,15.712 96,0006,0008,1936.4,+28.0,073,0113,1778303835,15.679 96,0012,0016,1936.4,+28.0,072,0110,1778304135,15.67 96,0005,0007,1936.4,+28.0,071,0108,1778304435,15.821 96,0006,0008,1936.4,+28.0,071,0117,1778304735,15.808 96,0005,0007,1936.4,+28.0,071,0116,1778305035,15.803 96,0005,0007,1936.4,+28.0,069,0119,1778305335,15.785 94,0006,0008,1936.4,+28.0,068,0116,1778305635,15.78 94,0004,0006,1936.4,+28.0,068,0115,1778305935,15.771 96,0005,0007,1936.4,+28.0,068,0123,1778306235,15.77 96,0008,0011,1936.4,+28.0,068,0121,1778306535,15.758 98,0004,0006,1936.4,+28.0,069,0113,1778306835,15.742 96,0012,0016,1936.4,+28.0,068,0096,1778307135,15.723 96,0004,0006,1936.4,+28.0,069,0117,1778307435,15.715 98,0005,0007,1936.4,+28.0,068,0107,1778307735,15.706 98,0006,0008,1936.4,+28.0,069,0126,1778308035,15.854 98,0006,0008,1936.4,+28.0,069,0083,1778308335,15.864 94,0005,0007,1936.4,+28.0,068,0108,1778308635,15.835 96,0004,0006,1936.4,+28.0,069,0093,1778308935,15.815 96,0006,0008,1936.4,+28.0,068,0118,1778309235,15.814 96,0007,0010,1936.4,+28.0,068,0118,1778309535,15.794 94,0007,0010,1936.4,+28.0,068,0110,1778309835,15.79 96,0004,0006,1936.4,+28.0,068,0122,1778310135,15.781 96,0005,0007,1936.4,+28.0,069,0110,1778310435,15.773 94,0005,0007,1936.4,+28.0,068,0093,1778310735,15.759 94,0006,0008,1936.4,+28.0,069,0105,1778311035,15.748 94,0007,0010,1936.4,+28.0,069,0107,1778311335,15.743 96,0007,0010,1936.4,+28.0,069,0098,1778311635,15.875 98,0005,0007,1936.4,+28.0,067,0115,1778311935,15.871 96,0005,0007,1936.4,+28.0,066,0104,1778312235,15.862 96,0004,0006,1936.4,+28.0,067,0115,1778312535,15.872 96,0005,0007,1936.4,+28.0,066,0098,1778312835,15.843 99,0005,0007,1936.4,+28.0,065,0101,1778313135,15.83 96,0005,0007,1936.4,+28.0,066,0106,1778313435,15.818 96,0005,0007,1936.4,+28.0,065,0112,1778313735,15.806 98,0005,0007,1936.4,+28.0,066,0103,1778314035,15.799 98,0011,0015,1936.4,+28.0,065,0103,1778314335,15.787 96,0008,0011,1936.4,+28.0,065,0098,1778314635,15.781 98,0014,0018,1936.4,+28.0,065,0110,1778314935,15.768 98,0007,0010,1936.4,+28.0,066,0112,1778315235,15.904 96,0007,0010,1936.4,+28.0,066,0123,1778315535,15.893 96,0009,0012,1936.4,+28.0,064,0133,1778315835,15.888 94,0006,0008,1936.4,+28.0,064,0111,1778316135,15.879 96,0006,0008,1936.4,+28.0,063,0114,1778316435,15.871 96,0006,0008,1936.4,+28.0,064,0114,1778316735,15.858 94,0006,0008,1936.4,+28.0,064,0118,1778317035,15.834 94,0005,0007,1936.4,+28.0,067,0118,1778317335,15.827 98,0008,0011,1936.4,+28.0,065,0109,1778317635,15.829 96,0006,0008,1936.4,+28.0,064,0110,1778317935,15.807 98,0005,0007,1936.4,+28.0,064,0100,1778318235,15.803 94,0006,0008,1936.4,+28.0,064,0102,1778318535,15.798 96,0009,0012,1936.4,+28.0,065,0106,1778318835,15.933 94,0013,0017,1936.4,+28.0,064,0106,1778319135,15.93 96,0009,0012,1936.4,+28.0,063,0115,1778319435,15.911 96,0011,0015,1936.4,+28.0,060,0116,1778319735,15.898 94,0008,0011,1936.4,+28.0,060,0115,1778320035,15.903 98,0006,0008,1936.4,+28.0,062,0127,1778320335,15.889 98,0008,0011,1936.4,+28.0,061,0116,1778320635,15.882 98,0007,0010,1936.4,+28.0,061,0116,1778320935,15.859 98,0008,0011,1936.4,+28.0,060,0114,1778321235,15.849 96,0007,0010,1936.4,+28.0,060,0106,1778321535,15.847 96,0008,0011,1936.4,+28.0,061,0099,1778321835,15.824 96,0007,0010,1936.4,+28.0,055,0111,1778324835,15.708 94,0007,0010,1936.4,+28.0,055,0094,1778325135,15.711 98,0009,0012,1936.4,+28.0,055,0122,1778325435,15.684 96,0007,0010,1936.4,+28.0,057,0113,1778326035,15.818 96,0007,0010,1936.4,+28.0,056,0088,1778326335,15.953 94,0009,0012,1936.4,+28.0,055,0114,1778326635,15.964 94,0005,0007,1936.4,+28.0,056,0101,1778326935,15.964 98,0006,0008,1936.4,+28.0,058,0104,1778327235,15.947 96,0008,0011,1936.4,+28.0,059,0113,1778327835,15.924 94,0007,0010,1936.4,+28.0,061,0104,1778329935,15.967 98,0007,0010,1936.4,+28.0,060,0120,1778330235,15.961 96,0007,0010,1936.4,+28.0,061,0116,1778330535,15.958 96,0006,0008,1936.4,+28.0,061,0112,1778330835,15.943 98,0006,0008,1936.4,+28.0,060,0112,1778331135,15.935 96,0006,0008,1936.4,+28.0,063,0113,1778331435,15.919 96,0006,0008,1936.4,+28.0,065,0103,1778332035,15.893 98,0008,0011,1936.4,+28.0,063,0121,1778332335,15.88 96,0011,0015,1936.4,+28.0,062,0109,1778332635,15.865 96,0010,0013,1936.4,+28.0,063,0096,1778332935,15.863 98,0006,0008,1936.4,+28.0,062,0091,1778333536,16.022 94,0009,0012,1936.4,+28.0,065,0088,1778333835,15.992 94,0006,0008,1936.4,+28.0,065,0078,1778334135,15.978 94,0009,0012,1936.4,+28.0,065,0102,1778334435,15.984 96,0008,0011,1936.4,+28.0,065,0115,1778334735,15.963 96,0008,0011,1936.4,+28.0,066,0121,1778335035,15.961 94,0007,0010,1936.4,+28.0,067,0100,1778335335,15.946 96,0008,0011,1936.4,+28.0,068,0120,1778335635,15.93 96,0008,0011,1936.4,+28.0,069,0123,1778335935,15.932 96,0009,0012,1936.4,+28.0,071,0103,1778336235,15.913 96,0011,0015,1936.4,+28.0,072,0109,1778336535,15.906 96,0010,0013,1936.4,+28.0,073,0124,1778336836,16.048 96,0008,0011,1936.4,+28.0,072,0097,1778337136,16.022 96,0011,0015,1936.4,+28.0,073,0085,1778337436,16.02 98,0008,0011,1936.4,+28.0,074,0092,1778337736,16.016 96,0010,0013,1936.4,+28.0,077,0114,1778338035,15.998 96,0009,0012,1936.4,+28.0,079,0096,1778338336,16.015 96,0008,0011,1936.4,+28.0,076,0124,1778338635,15.968 94,0007,0010,1936.4,+28.0,078,0098,1778338935,15.958 98,0010,0013,1936.4,+28.0,079,0104,1778339235,15.957 96,0011,0015,1936.4,+28.0,078,0122,1778339535,15.936 98,0014,0018,1936.4,+28.0,079,0104,1778339835,15.938 94,0017,0023,1936.4,+28.0,077,0127,1778340135,15.938 96,0009,0012,1936.4,+28.0,080,0106,1778340436,16.072 96,0008,0011,1936.4,+28.0,081,0106,1778340736,16.064 96,0013,0017,1936.4,+28.0,081,0097,1778341036,16.055 94,0013,0017,1936.4,+28.0,081,0129,1778341336,16.038 96,0014,0018,1936.4,+28.0,077,0109,1778341636,16.025 96,0011,0015,1936.4,+28.0,081,0113,1778341936,16.024 96,0012,0016,1936.4,+28.0,081,0108,1778342236,16.012 96,0014,0018,1936.4,+28.0,080,0101,1778342535,15.996 96,0011,0015,1936.4,+28.0,080,0141,1778342835,15.994 99,0014,0018,1936.4,+28.0,082,0114,1778343135,15.975 96,0011,0015,1936.4,+28.0,082,0111,1778343435,15.96 96,0012,0016,1936.4,+28.0,081,0117,1778343735,15.95 94,0012,0016,1936.4,+28.0,081,0112,1778344036,16.086 98,0011,0015,1936.4,+28.0,082,0088,1778344336,16.084 96,0013,0017,1936.4,+28.0,084,0115,1778344636,16.081 98,0013,0017,1936.4,+28.0,084,0127,1778344936,16.067 98,0012,0016,1936.4,+28.0,084,0137,1778345236,16.055 98,0016,0022,1936.4,+28.0,084,0116,1778345536,16.057 94,0018,0024,1936.4,+28.0,083,0101,1778345836,16.018 94,0016,0022,1936.4,+28.0,083,0112,1778346136,16.03 94,0012,0016,1936.4,+28.0,084,0102,1778346436,16.021 96,0013,0017,1936.4,+28.0,084,0099,1778346736,16.002 96,0018,0024,1936.4,+28.0,084,0105,1778347035,15.989 98,0018,0024,1936.4,+28.0,084,0113,1778347636,16.129 94,0020,0027,1936.4,+28.0,085,0128,1778347936,16.111 96,0016,0022,1936.4,+28.0,087,0114,1778348236,16.109 94,0015,0021,1936.4,+28.0,087,0110,1778348536,16.097 96,0017,0023,1936.4,+28.0,086,0110,1778348836,16.087 96,0011,0015,1936.4,+28.0,087,0108,1778349136,16.068 96,0015,0021,1936.4,+28.0,085,0123,1778349736,16.058 98,0013,0017,1936.4,+28.0,086,0091,1778350036,16.039 96,0011,0015,1936.4,+28.0,087,0101,1778350336,16.041 96,0013,0017,1936.4,+28.0,087,0094,1778350636,16.011 96,0014,0018,1936.4,+28.0,085,0116,1778350936,16.018 96,0013,0017,1936.4,+28.0,086,0113,1778351236,16.143 96,0010,0013,1936.4,+28.0,086,0122,1778351536,16.141 98,0013,0017,1936.4,+28.0,086,0101,1778351836,16.124 96,0012,0016,1936.4,+28.0,087,0114,1778352136,16.112 98,0011,0015,1936.4,+28.0,087,0112,1778352436,16.099 94,0013,0017,1936.4,+28.0,087,0117,1778352736,16.095 96,0011,0015,1936.4,+28.0,087,0109,1778353036,16.084 98,0016,0022,1936.4,+28.0,087,0103,1778353336,16.072 96,0014,0018,1936.4,+28.0,087,0110,1778353636,16.061 98,0014,0018,1936.4,+28.0,086,0131,1778353936,16.061 96,0015,0021,1936.4,+28.0,087,0100,1778354236,16.043 98,0014,0018,1936.4,+28.0,089,0104,1778354536,16.043 94,0018,0024,1936.4,+28.0,089,0111,1778354836,16.2 94,0021,0028,1936.4,+28.0,089,0103,1778355136,16.184 98,0016,0022,1936.4,+28.0,090,0119,1778355436,16.152 98,0022,0029,1936.4,+28.0,090,0104,1778355736,16.149 94,0017,0023,1936.4,+28.0,090,0123,1778356036,16.132 98,0017,0023,1936.4,+28.0,089,0108,1778356336,16.124 98,0019,0026,1936.4,+28.0,090,0097,1778356636,16.106 94,0022,0029,1936.4,+28.0,091,0111,1778356936,16.093 94,0023,0031,1936.4,+28.0,091,0096,1778357236,16.085 96,0024,0032,1936.4,+28.0,091,0095,1778357536,16.072 99,0021,0028,1936.4,+28.0,092,0101,1778357836,16.067 94,0023,0031,1936.4,+28.0,092,0113,1778358136,16.071 98,0024,0032,1936.4,+28.0,092,0093,1778358436,16.195 98,0024,0032,1936.4,+28.0,092,0111,1778358736,16.198 98,0024,0032,1936.4,+28.0,091,0114,1778359036,16.19 96,0023,0031,1936.4,+28.0,091,0102,1778359336,16.189 98,0021,0028,1936.4,+28.0,091,0113,1778359636,16.163 98,0022,0029,1936.4,+28.0,092,0126,1778359936,16.156 96,0023,0031,1936.4,+28.0,092,0093,1778360236,16.149 94,0026,0036,1936.4,+28.0,092,0099,1778360536,16.149 96,0025,0034,1936.4,+28.0,091,0110,1778360836,16.124 94,0021,0028,1936.4,+28.0,092,0110,1778361136,16.129 98,0025,0034,1936.4,+28.0,092,0107,1778361436,16.116 98,0032,0044,1936.4,+28.0,093,0116,1778361736,16.103 94,0031,0043,1936.4,+28.0,093,0103,1778362036,16.249 98,0034,0047,1936.4,+28.0,093,0129,1778362336,16.228 94,0028,0038,1936.4,+28.0,093,0091,1778362636,16.216 94,0032,0044,1936.4,+28.0,093,0105,1778362936,16.211 94,0031,0043,1936.4,+28.0,093,0121,1778363236,16.198 98,0033,0045,1936.4,+28.0,094,0110,1778363536,16.199 98,0028,0038,1936.4,+28.0,094,0114,1778363836,16.183 98,0034,0047,1936.4,+28.0,094,0105,1778364136,16.178 94,0033,0045,1936.4,+28.0,094,0108,1778364436,16.167 98,0031,0043,1936.4,+28.0,094,0101,1778364736,16.165 94,0030,0042,1936.4,+28.0,094,0113,1778365036,16.146 98,0033,0045,1936.4,+28.0,094,0102,1778365336,16.143 94,0028,0038,1936.4,+28.0,094,0087,1778365636,16.275 98,0034,0047,1936.4,+28.0,094,0095,1778366236,16.256 99,0033,0045,1936.4,+28.0,094,0101,1778366536,16.258 98,0027,0037,1936.4,+28.0,094,0112,1778366836,16.238 94,0028,0038,1936.4,+28.0,094,0101,1778367136,16.226 98,0026,0036,1936.4,+28.0,094,0126,1778367436,16.207 98,0022,0029,1936.4,+28.0,094,0133,1778367736,16.202 94,0020,0027,1936.4,+28.0,094,0113,1778368036,16.19 96,0022,0029,1936.4,+28.0,094,0119,1778368336,16.188 98,0019,0026,1936.4,+28.0,094,0101,1778368636,16.178 96,0016,0022,1936.4,+28.0,094,0107,1778368936,16.16 98,0015,0021,1936.4,+28.0,093,0104,1778369236,16.307 98,0012,0016,1936.4,+28.0,093,0111,1778369536,16.299 98,0013,0017,1936.4,+28.0,093,0101,1778369836,16.289 99,0011,0015,1936.4,+28.0,093,0112,1778370136,16.276 94,0012,0016,1936.4,+28.0,093,0122,1778370436,16.274 96,0010,0013,1936.4,+28.0,092,0098,1778370736,16.266 98,0013,0017,1936.4,+28.0,092,0112,1778371036,16.248 94,0011,0015,1936.4,+28.0,092,0113,1778371336,16.24 98,0013,0017,1936.4,+28.0,092,0098,1778371636,16.224 96,0013,0017,1936.4,+28.0,092,0104,1778371936,16.205 98,0014,0018,1936.4,+28.0,092,0114,1778372236,16.202 98,0012,0016,1936.4,+28.0,091,0113,1778372536,16.202 98,0012,0016,1936.4,+28.0,092,0119,1778372836,16.347 98,0014,0018,1936.4,+28.0,092,0117,1778373136,16.335 96,0013,0017,1936.4,+28.0,092,0093,1778373436,16.319 98,0013,0017,1936.4,+28.0,091,0112,1778373736,16.43 98,0015,0021,1936.4,+28.0,092,0114,1778374036,16.3 94,0013,0017,1936.4,+28.0,092,0116,1778374336,16.286 98,0013,0017,1936.4,+28.0,092,0106,1778374636,16.272 98,0012,0016,1936.4,+28.0,092,0100,1778374936,16.263 99,0012,0016,1936.4,+28.0,092,0099,1778375236,16.257 98,0013,0017,1936.4,+28.0,092,0103,1778375536,16.239 96,0010,0013,1936.4,+28.0,092,0127,1778376136,16.223 96,0014,0018,1936.4,+28.0,092,0110,1778376436,16.377 98,0014,0018,1936.4,+28.0,092,0115,1778376736,16.358 98,0014,0018,1936.4,+28.0,091,0099,1778377036,16.348 98,0012,0016,1936.4,+28.0,092,0103,1778377336,16.338 96,0013,0017,1936.4,+28.0,092,0110,1778377636,16.333 94,0013,0017,1936.4,+28.0,092,0101,1778377936,16.32 94,0017,0023,1936.4,+28.0,091,0103,1778379736,16.249 98,0009,0012,1936.4,+28.0,092,0114,1778380636,16.369 98,0009,0012,1936.4,+28.0,092,0119,1778381236,16.351 96,0010,0013,1936.4,+28.0,092,0113,1778381536,16.335 96,0010,0013,1936.4,+28.0,092,0131,1778381836,16.331 94,0011,0015,1936.4,+28.0,092,0114,1778382136,16.329 98,0010,0013,1936.4,+28.0,091,0113,1778382436,16.302 98,0009,0012,1936.4,+28.0,093,0112,1778382736,16.297 94,0008,0011,1936.4,+28.0,093,0116,1778383036,16.286 99,0009,0012,1936.4,+28.0,092,0106,1778383336,16.289 96,0008,0011,1936.4,+28.0,093,0112,1778383636,16.444 98,0011,0015,1936.4,+28.0,093,0116,1778383936,16.418 94,0008,0011,1936.4,+28.0,092,0114,1778384236,16.414 98,0007,0010,1936.4,+28.0,093,0104,1778384536,16.407 94,0008,0011,1936.4,+28.0,092,0096,1778384836,16.402 98,0006,0008,1936.4,+28.0,093,0107,1778385136,16.391 99,0006,0008,1936.4,+28.0,092,0109,1778385436,16.372 96,0007,0010,1936.4,+28.0,093,0135,1778385736,16.353 96,0008,0011,1936.4,+28.0,092,0107,1778386036,16.354 96,0011,0015,1936.4,+28.0,092,0106,1778386336,16.342 94,0009,0012,1936.4,+28.0,091,0118,1778386636,16.318 98,0013,0017,1936.4,+28.0,091,0102,1778386936,16.311 96,0013,0017,1936.4,+28.0,093,0119,1778387236,16.452 94,0013,0017,1936.4,+28.0,093,0124,1778387536,16.444 96,0011,0015,1936.4,+28.0,093,0105,1778387836,16.444 94,0014,0018,1936.4,+28.0,092,0114,1778388136,16.423 94,0014,0018,1936.4,+28.0,092,0107,1778388436,16.412 99,0017,0023,1936.4,+28.0,092,0104,1778388736,16.402 98,0016,0022,1936.4,+28.0,092,0097,1778389036,16.395 98,0013,0017,1936.4,+28.0,091,0121,1778389336,16.368 94,0016,0022,1936.4,+28.0,091,0116,1778389636,16.371 99,0019,0026,1936.4,+28.0,092,0107,1778389936,16.354 98,0017,0023,1936.4,+28.0,091,0097,1778390236,16.36 98,0018,0024,1936.4,+28.0,091,0121,1778390536,16.356 96,0014,0018,1936.4,+28.0,089,0102,1778390836,16.492 98,0016,0022,1936.4,+28.0,089,0097,1778391136,16.476 96,0018,0024,1936.4,+28.0,089,0099,1778391436,16.471 96,0014,0018,1936.4,+28.0,088,0101,1778391736,16.462 98,0014,0018,1936.4,+28.0,090,0108,1778392036,16.444 96,0013,0017,1936.4,+28.0,090,0093,1778392336,16.438 99,0014,0018,1936.4,+28.0,089,0088,1778392636,16.433 98,0025,0034,1936.4,+28.0,089,0116,1778392936,16.43 98,0014,0018,1936.4,+28.0,089,0117,1778393236,16.402 98,0014,0018,1936.4,+28.0,088,0097,1778393536,16.395 98,0011,0015,1936.4,+28.0,090,0109,1778393836,16.381 98,0011,0015,1936.4,+28.0,090,0110,1778394136,16.374 98,0017,0023,1936.4,+28.0,090,0115,1778394436,16.506 96,0016,0022,1936.4,+28.0,091,0109,1778394736,16.505 96,0014,0018,1936.4,+28.0,091,0124,1778395036,16.484 94,0012,0016,1936.4,+28.0,090,0112,1778395336,16.489 98,0010,0013,1936.4,+28.0,088,0104,1778395636,16.467 98,0012,0016,1936.4,+28.0,088,0104,1778395936,16.456 98,0010,0013,1936.4,+28.0,087,0116,1778396236,16.432 98,0012,0016,1936.4,+28.0,087,0116,1778396536,16.438 94,0010,0013,1936.4,+28.0,084,0112,1778396836,16.421 98,0009,0012,1936.4,+28.0,085,0103,1778397136,16.431 99,0012,0016,1936.4,+28.0,087,0105,1778397436,16.41 96,0013,0017,1936.4,+28.0,085,0117,1778397736,16.403 96,0013,0017,1936.4,+28.0,086,0101,1778398036,16.55 98,0011,0015,1936.4,+28.0,086,0107,1778398336,16.54 98,0011,0015,1936.4,+28.0,085,0114,1778398636,16.532 98,0011,0015,1936.4,+28.0,081,0110,1778398936,16.508 96,0011,0015,1936.4,+28.0,078,0098,1778399236,16.491 96,0010,0013,1936.4,+28.0,081,0142,1778399536,16.488 94,0010,0013,1936.4,+28.0,084,0094,1778399836,16.48 96,0008,0011,1936.4,+28.0,082,0107,1778400136,16.469 99,0010,0013,1936.4,+28.0,077,0108,1778400436,16.455 96,0010,0013,1936.4,+28.0,072,0103,1778400736,16.444 94,0009,0012,1936.4,+28.0,076,0108,1778401036,16.427 94,0012,0016,1936.4,+28.0,074,0107,1778401336,16.417 94,0010,0013,1936.4,+28.0,074,0099,1778401636,16.568 94,0006,0008,1936.4,+28.0,074,0118,1778401936,16.558 96,0010,0013,1936.4,+28.0,077,0099,1778402236,16.532 98,0006,0008,1936.4,+28.0,076,0127,1778402536,16.534 98,0006,0008,1936.4,+28.0,079,0116,1778402836,16.517 98,0009,0012,1936.4,+28.0,076,0111,1778403136,16.517 94,0007,0010,1936.4,+28.0,075,0108,1778403436,16.49 94,0006,0008,1936.4,+28.0,072,0126,1778403736,16.474 94,0008,0011,1936.4,+28.0,076,0099,1778404036,16.47 98,0011,0015,1936.4,+28.0,075,0094,1778404336,16.454 94,0010,0013,1936.4,+28.0,074,0107,1778404636,16.445 94,0006,0008,1936.4,+28.0,072,0098,1778404936,16.436 98,0005,0007,1936.4,+28.0,074,0106,1778405236,16.575 99,0009,0012,1936.4,+28.0,075,0101,1778405536,16.571 96,0008,0011,1936.4,+28.0,076,0109,1778405836,16.55 94,0008,0011,1936.4,+28.0,076,0116,1778406136,16.55 98,0007,0010,1936.4,+28.0,076,0114,1778406436,16.537 96,0007,0010,1936.4,+28.0,077,0118,1778406736,16.53 98,0006,0008,1936.4,+28.0,078,0137,1778407036,16.512 94,0006,0008,1936.4,+28.0,076,0107,1778407336,16.495 94,0005,0007,1936.4,+28.0,077,0125,1778407636,16.494 98,0006,0008,1936.4,+28.0,077,0094,1778407936,16.482 94,0011,0015,1936.4,+28.0,075,0107,1778408236,16.475 98,0010,0013,1936.4,+28.0,073,0099,1778408536,16.464 96,0011,0015,1936.4,+28.0,074,0122,1778408836,16.608 98,0007,0010,1936.4,+28.0,069,0108,1778409136,16.606 96,0006,0008,1936.4,+28.0,068,0102,1778409436,16.599 96,0007,0010,1936.4,+28.0,065,0103,1778409736,16.593 96,0007,0010,1936.4,+28.0,067,0113,1778410036,16.566 94,0008,0011,1936.4,+28.0,071,0117,1778410336,16.561 94,0008,0011,1936.4,+28.0,071,0116,1778410636,16.542 94,0007,0010,1936.4,+28.0,072,0128,1778410936,16.562 98,0006,0008,1936.4,+28.0,071,0117,1778411236,16.535 96,0007,0010,1936.4,+28.0,070,0127,1778411536,16.516 98,0005,0007,1936.4,+28.0,067,0116,1778411836,16.494 98,0007,0010,1936.4,+28.0,070,0114,1778412136,16.504 98,0007,0010,1936.4,+28.0,069,0097,1778412436,16.644 94,0005,0007,1936.4,+28.0,067,0123,1778412736,16.627 96,0007,0010,1936.4,+28.0,070,0120,1778413036,16.615 99,0005,0007,1936.4,+28.0,069,0113,1778413336,16.603 94,0005,0007,1936.4,+28.0,069,0104,1778413636,16.594 99,0008,0011,1936.4,+28.0,069,0091,1778413936,16.579 96,0006,0008,1936.4,+28.0,070,0135,1778414236,16.578 96,0011,0015,1936.4,+28.0,071,0099,1778414536,16.554 96,0005,0007,1936.4,+28.0,071,0121,1778414836,16.553 96,0004,0006,1936.4,+28.0,071,0120,1778415136,16.54 96,0006,0008,1936.4,+28.0,071,0119,1778415436,16.526 96,0006,0008,1936.4,+28.0,072,0110,1778415736,16.51 98,0007,0010,1936.4,+28.0,074,0104,1778416036,16.655 96,0006,0008,1936.4,+28.0,076,0127,1778416336,16.633 94,0004,0006,1936.4,+28.0,075,0108,1778416636,16.63 98,0005,0007,1936.4,+28.0,076,0091,1778416936,16.62 94,0005,0007,1936.4,+28.0,078,0129,1778417236,16.611 94,0005,0007,1936.4,+28.0,078,0117,1778417536,16.584 98,0006,0008,1936.4,+28.0,077,0096,1778417836,16.582 99,0003,0005,1936.4,+28.0,076,0117,1778418136,16.568 94,0009,0012,1936.4,+28.0,075,0120,1778418436,16.566 94,0004,0006,1936.4,+28.0,076,0106,1778418736,16.551 94,0010,0013,1936.4,+28.0,076,0110,1778419036,16.545 96,0003,0005,1936.4,+28.0,075,0113,1778419336,16.533 96,0003,0005,1936.4,+28.0,069,0098,1778419636,16.674 96,0004,0006,1936.4,+28.0,063,0116,1778419936,16.671 96,0002,0003,1936.4,+28.0,057,0122,1778420236,16.672 96,0002,0003,1936.4,+28.0,056,0097,1778420536,16.665 94,0002,0003,1936.4,+28.0,051,0125,1778420836,16.644 94,0002,0003,1936.4,+28.0,056,0116,1778421136,16.646 96,0003,0005,1936.4,+28.0,054,0118,1778421436,16.644 99,0003,0005,1936.4,+28.0,056,0118,1778421736,16.614 96,0002,0003,1936.4,+28.0,056,0107,1778422036,16.602 96,0002,0003,1936.4,+28.0,053,0084,1778422336,16.584 98,0002,0003,1936.4,+28.0,057,0112,1778422636,16.583 96,0002,0003,1936.4,+28.0,056,0110,1778422936,16.572 96,0002,0003,1936.4,+28.0,057,0104,1778423236,16.703 94,0001,0002,1936.4,+28.0,059,0127,1778423536,16.702 96,0001,0002,1936.4,+28.0,062,0090,1778423836,16.679 96,0001,0002,1936.4,+28.0,051,0098,1778425936,16.632 96,0001,0002,1936.4,+28.0,053,0100,1778426536,16.593 94,0001,0002,1936.4,+28.0,054,0110,1778427436,16.693 96,0001,0002,1936.4,+28.0,059,0087,1778427736,16.685 94,0002,0003,1936.4,+28.0,058,0116,1778428036,16.731 96,0001,0002,1936.4,+28.0,061,0119,1778428336,16.649 94,0001,0002,1936.4,+28.0,063,0111,1778428636,16.631 96,0002,0003,1936.4,+28.0,063,0112,1778428936,16.621 94,0001,0002,1936.4,+28.0,063,0115,1778429236,16.627 94,0001,0002,1936.4,+28.0,064,0120,1778429536,16.611 96,0001,0002,1936.4,+28.0,065,0091,1778429836,16.611 94,0001,0002,1936.4,+28.0,071,0116,1778430136,16.596 98,0001,0002,1936.4,+28.0,071,0127,1778430436,16.738 94,0004,0006,1936.4,+28.0,073,0101,1778430736,16.709 96,0001,0002,1936.4,+28.0,074,0116,1778431036,16.699 96,0002,0003,1936.4,+28.0,075,0106,1778431336,16.694 98,0003,0005,1936.4,+28.0,075,0112,1778431636,16.679 99,0002,0003,1936.4,+28.0,077,0112,1778431936,16.686 94,0014,0018,1936.4,+28.0,077,0114,1778432236,16.67 94,0001,0002,1936.4,+28.0,077,0085,1778432536,16.655 96,0007,0010,1936.4,+28.0,077,0105,1778432836,16.65 98,0001,0002,1936.4,+28.0,079,0122,1778433136,16.634 94,0001,0002,1936.4,+28.0,079,0111,1778433436,16.625 98,0001,0002,1936.4,+28.0,079,0134,1778433736,16.629 94,0005,0007,1936.4,+28.0,078,0106,1778434036,16.758 98,0001,0002,1936.4,+28.0,081,0110,1778434336,16.741 94,0001,0002,1936.4,+28.0,079,0123,1778434636,16.737 94,0001,0002,1936.4,+28.0,078,0106,1778434936,16.725 94,0002,0003,1936.4,+28.0,078,0109,1778435236,16.716 94,0003,0005,1936.4,+28.0,079,0096,1778435536,16.701 96,0001,0002,1936.4,+28.0,080,0105,1778435836,16.696 96,0010,0013,1936.4,+28.0,081,0123,1778436136,16.679 94,0002,0003,1936.4,+28.0,083,0120,1778440936,16.684 98,0002,0003,1936.4,+28.0,083,0112,1778441236,16.824 99,0001,0002,1936.4,+28.0,084,0113,1778441536,16.806 94,0002,0003,1936.4,+28.0,084,0107,1778441836,16.786 99,0001,0002,1936.4,+28.0,085,0107,1778442136,16.778 98,0003,0005,1936.4,+28.0,086,0113,1778442436,16.77 98,0001,0002,1936.4,+28.0,086,0102,1778442736,16.757 94,0001,0002,1936.4,+28.0,086,0095,1778443036,16.759 98,0001,0002,1936.4,+28.0,085,0118,1778443336,16.729 94,0001,0002,1936.4,+28.0,086,0123,1778443636,16.718 98,0002,0003,1936.4,+28.0,085,0109,1778443936,16.711 98,0001,0002,1936.4,+28.0,085,0094,1778444236,16.708 96,0001,0002,1936.4,+28.0,086,0097,1778444536,16.704 98,0002,0003,1936.4,+28.0,085,0114,1778444836,16.844 98,0002,0003,1936.4,+28.0,087,0106,1778445136,16.833 96,0002,0003,1936.4,+28.0,087,0109,1778445436,16.837 98,0005,0007,1936.4,+28.0,088,0090,1778445736,16.812 99,0003,0005,1936.4,+28.0,087,0104,1778446036,16.8 98,0002,0003,1936.4,+28.0,086,0105,1778446336,16.789 98,0003,0005,1936.4,+28.0,087,0117,1778446636,16.781 98,0002,0003,1936.4,+28.0,087,0102,1778446936,16.772 96,0002,0003,1936.4,+28.0,087,0111,1778447236,16.768 94,0003,0005,1936.4,+28.0,086,0118,1778447536,16.768 98,0002,0003,1936.4,+28.0,087,0091,1778447836,16.746 94,0002,0003,1936.4,+28.0,087,0103,1778448136,16.738 96,0001,0002,1936.4,+28.0,087,0095,1778448436,16.87 94,0002,0003,1936.4,+28.0,087,0115,1778448736,16.884 98,0002,0003,1936.4,+28.0,087,0114,1778449036,16.865 96,0002,0003,1936.4,+28.0,087,0120,1778449336,16.85 94,0002,0003,1936.4,+28.0,088,0102,1778449636,16.838 94,0002,0003,1936.4,+28.0,088,0120,1778449936,16.823 98,0002,0003,1936.4,+28.0,088,0101,1778450236,16.813 94,0008,0011,1936.4,+28.0,085,0115,1778450536,16.81 96,0002,0003,1936.4,+28.0,085,0116,1778450836,16.813 98,0003,0005,1936.4,+28.0,085,0120,1778451136,16.788 98,0002,0003,1936.4,+28.0,086,0091,1778451436,16.785 98,0001,0002,1936.4,+28.0,087,0118,1778451736,16.778 96,0002,0003,1936.4,+28.0,088,0124,1778452036,16.911 98,0002,0003,1936.4,+28.0,088,0108,1778452336,16.915 98,0001,0002,1936.4,+28.0,088,0106,1778452636,16.901 98,0002,0003,1936.4,+28.0,088,0093,1778452936,16.887 99,0001,0002,1936.4,+28.0,088,0106,1778453236,16.884 94,0002,0003,1936.4,+28.0,088,0123,1778453536,16.859 94,0002,0003,1936.4,+28.0,088,0096,1778453836,16.856 98,0003,0005,1936.4,+28.0,087,0099,1778454136,16.85 98,0004,0006,1936.4,+28.0,086,0108,1778454436,16.839 99,0004,0006,1936.4,+28.0,086,0120,1778454736,16.832 99,0005,0007,1936.4,+28.0,087,0110,1778455036,16.825 98,0002,0003,1936.4,+28.0,087,0101,1778455336,16.815 99,0002,0003,1936.4,+28.0,087,0111,1778455636,16.951 94,0001,0002,1936.4,+28.0,087,0109,1778455936,16.94 98,0001,0002,1936.4,+28.0,088,0106,1778456236,16.94 98,0004,0006,1936.4,+28.0,087,0118,1778456536,16.936 96,0001,0002,1936.4,+28.0,088,0147,1778456836,16.905 96,0003,0005,1936.4,+28.0,088,0101,1778457136,16.913 96,0002,0003,1936.4,+28.0,088,0111,1778457436,16.891 98,0002,0003,1936.4,+28.0,088,0112,1778457736,16.903 98,0001,0002,1936.4,+28.0,088,0110,1778458036,16.884 98,0002,0003,1936.4,+28.0,089,0092,1778458336,16.871 98,0003,0005,1936.4,+28.0,089,0114,1778458636,16.865 96,0002,0003,1936.4,+28.0,089,0123,1778458936,16.851 94,0003,0005,1936.4,+28.0,089,0097,1778459236,16.995 99,0004,0006,1936.4,+28.0,088,0111,1778459536,16.99 96,0004,0006,1936.4,+28.0,089,0103,1778459836,16.986 98,0003,0005,1936.4,+28.0,089,0105,1778460136,16.985 96,0005,0007,1936.4,+28.0,088,0110,1778460436,16.973 96,0004,0006,1936.4,+28.0,087,0114,1778460736,16.963 99,0004,0006,1936.4,+28.0,088,0097,1778461036,16.946 98,0003,0005,1936.4,+28.0,089,0102,1778461336,16.939 98,0004,0006,1936.4,+28.0,089,0129,1778461636,16.925 98,0005,0007,1936.4,+28.0,089,0096,1778461936,16.9 96,0005,0007,1936.4,+28.0,088,0107,1778462236,16.894 96,0004,0006,1936.4,+28.0,087,0127,1778462536,16.891 98,0004,0006,1936.4,+28.0,087,0114,1778462837,17.046 98,0004,0006,1936.4,+28.0,086,0119,1778463137,17.037 96,0005,0007,1936.4,+28.0,086,0103,1778463437,17.021 96,0005,0007,1936.4,+28.0,086,0100,1778463737,17.022 98,0005,0007,1936.4,+28.0,088,0143,1778464037,17.002 96,0010,0013,1936.4,+28.0,087,0084,1778464337,17.003 96,0006,0008,1936.4,+28.0,086,0103,1778464636,16.986 96,0004,0006,1936.4,+28.0,088,0100,1778464936,16.977 99,0010,0013,1936.4,+28.0,088,0099,1778465236,16.966 98,0006,0008,1936.4,+28.0,087,0108,1778465536,16.958 96,0005,0007,1936.4,+28.0,087,0097,1778465836,16.949 96,0007,0010,1936.4,+28.0,088,0097,1778466136,16.959 98,0006,0008,1936.4,+28.0,087,0113,1778466437,17.086 98,0005,0007,1936.4,+28.0,088,0100,1778466737,17.081 96,0005,0007,1936.4,+28.0,088,0119,1778467037,17.076 96,0007,0010,1936.4,+28.0,089,0098,1778467637,17.05 96,0006,0008,1936.4,+28.0,088,0110,1778467937,17.036 96,0006,0008,1936.4,+28.0,088,0120,1778468237,17.016 98,0008,0011,1936.4,+28.0,088,0109,1778468537,17.006 98,0008,0011,1936.4,+28.0,089,0107,1778468837,17.003 96,0011,0015,1936.4,+28.0,090,0105,1778469136,16.984 96,0014,0018,1936.4,+28.0,090,0109,1778469436,16.974 98,0010,0013,1936.4,+28.0,090,0108,1778469736,16.976 99,0009,0012,1936.4,+28.0,091,0107,1778470037,17.108 98,0009,0012,1936.4,+28.0,090,0091,1778470337,17.102 98,0011,0015,1936.4,+28.0,091,0127,1778470637,17.105 98,0009,0012,1936.4,+28.0,090,0093,1778470937,17.084 96,0007,0010,1936.4,+28.0,090,0077,1778471237,17.089 98,0008,0011,1936.4,+28.0,090,0104,1778471537,17.079 96,0009,0012,1936.4,+28.0,090,0107,1778471837,17.054 98,0017,0023,1936.4,+28.0,091,0118,1778472137,17.056 98,0011,0015,1936.4,+28.0,090,0122,1778472437,17.042 96,0013,0017,1936.4,+28.0,090,0114,1778472737,17.021 98,0012,0016,1936.4,+28.0,090,0105,1778473037,17.011 98,0013,0017,1936.4,+28.0,090,0129,1778473337,17.013 96,0014,0018,1936.4,+28.0,090,0097,1778473637,17.151 98,0011,0015,1936.4,+28.0,088,0128,1778473937,17.154 96,0013,0017,1936.4,+28.0,088,0091,1778474237,17.133 98,0014,0018,1936.4,+28.0,088,0101,1778474537,17.13 98,0011,0015,1936.4,+28.0,083,0143,1778475437,17.092 99,0013,0017,1936.4,+28.0,078,0095,1778477237,17.184 96,0008,0011,1936.4,+28.0,078,0097,1778477537,17.166 98,0009,0012,1936.4,+28.0,078,0115,1778477837,17.164 96,0008,0011,1936.4,+28.0,076,0098,1778478737,17.144 96,0009,0012,1936.4,+28.0,074,0127,1778479337,17.123 98,0011,0015,1936.4,+28.0,075,0096,1778479637,17.116 94,0008,0011,1936.4,+28.0,074,0095,1778479937,17.106 96,0010,0013,1936.4,+28.0,073,0112,1778480237,17.088 98,0010,0013,1936.4,+28.0,072,0119,1778480537,17.076 96,0008,0011,1936.4,+28.0,072,0109,1778481137,17.209 98,0009,0012,1936.4,+28.0,072,0113,1778481437,17.193 98,0007,0010,1936.4,+28.0,070,0100,1778481737,17.192 96,0010,0013,1936.4,+28.0,070,0107,1778482037,17.178 98,0008,0011,1936.4,+28.0,069,0110,1778482337,17.153 94,0008,0011,1936.4,+28.0,070,0112,1778482637,17.154 94,0016,0022,1936.4,+28.0,069,0110,1778483237,17.128 98,0007,0010,1936.4,+28.0,070,0115,1778483537,17.118 98,0011,0015,1936.4,+28.0,069,0106,1778483837,17.118 98,0008,0011,1936.4,+28.0,071,0108,1778484137,17.105 98,0008,0011,1936.4,+28.0,069,0109,1778484437,17.242 96,0008,0011,1936.4,+28.0,068,0095,1778484737,17.232 94,0006,0008,1936.4,+28.0,067,0113,1778485037,17.226 98,0009,0012,1936.4,+28.0,066,0116,1778485337,17.199 99,0008,0011,1936.4,+28.0,065,0099,1778485637,17.192 94,0006,0008,1936.4,+28.0,064,0106,1778485937,17.187 96,0006,0008,1936.4,+28.0,065,0103,1778486237,17.166 96,0006,0008,1936.4,+28.0,067,0124,1778486537,17.157 96,0005,0007,1936.4,+28.0,066,0127,1778486837,17.145 96,0006,0008,1936.4,+28.0,068,0107,1778487137,17.13 94,0005,0007,1936.4,+28.0,068,0124,1778487437,17.123 98,0005,0007,1936.4,+28.0,067,0105,1778487737,17.107 96,0008,0011,1936.4,+28.0,069,0117,1778488037,17.257 96,0007,0010,1936.4,+28.0,068,0095,1778488337,17.241 96,0008,0011,1936.4,+28.0,067,0083,1778488637,17.243 94,0006,0008,1936.4,+28.0,067,0102,1778488937,17.222 94,0010,0013,1936.4,+28.0,066,0112,1778489237,17.216 98,0007,0010,1936.4,+28.0,065,0103,1778489537,17.197 96,0010,0013,1936.4,+28.0,063,0097,1778489837,17.191 96,0007,0010,1936.4,+28.0,062,0108,1778490137,17.176 98,0011,0015,1936.4,+28.0,063,0114,1778490437,17.162 98,0011,0015,1936.4,+28.0,061,0103,1778490737,17.154 96,0010,0013,1936.4,+28.0,061,0093,1778491037,17.151 98,0007,0010,1936.4,+28.0,062,0103,1778491337,17.147 94,0008,0011,1936.4,+28.0,062,0116,1778491637,17.278 96,0011,0015,1936.4,+28.0,063,0130,1778491937,17.28 94,0008,0011,1936.4,+28.0,063,0126,1778492237,17.258 96,0007,0010,1936.4,+28.0,061,0097,1778492537,17.249 94,0009,0012,1936.4,+28.0,061,0095,1778492837,17.246 94,0007,0010,1936.4,+28.0,062,0093,1778493137,17.221 94,0012,0016,1936.4,+28.0,064,0121,1778493437,17.217 98,0014,0018,1936.4,+28.0,062,0110,1778493737,17.197 98,0007,0010,1936.4,+28.0,063,0106,1778494037,17.204 94,0007,0010,1936.4,+28.0,061,0120,1778494337,17.177 98,0008,0011,1936.4,+28.0,058,0111,1778494637,17.156 94,0008,0011,1936.4,+28.0,060,0125,1778494937,17.163 94,0010,0013,1936.4,+28.0,060,0093,1778495237,17.299 94,0005,0007,1936.4,+28.0,059,0101,1778495537,17.281 98,0010,0013,1936.4,+28.0,062,0103,1778495837,17.272 96,0007,0010,1936.4,+28.0,061,0103,1778496137,17.264 96,0008,0011,1936.4,+28.0,060,0118,1778496437,17.255 94,0008,0011,1936.4,+28.0,060,0108,1778496737,17.261 96,0007,0010,1936.4,+28.0,060,0120,1778497037,17.259 98,0007,0010,1936.4,+28.0,060,0116,1778497337,17.23 96,0004,0006,1936.4,+28.0,059,0106,1778497637,17.222 96,0006,0008,1936.4,+28.0,058,0119,1778497937,17.202 96,0005,0007,1936.4,+28.0,057,0095,1778498237,17.198 98,0007,0010,1936.4,+28.0,056,0113,1778498537,17.193 96,0007,0010,1936.4,+28.0,056,0100,1778498837,17.323 94,0004,0006,1936.4,+28.0,054,0092,1778499137,17.311 96,0007,0010,1936.4,+28.0,055,0120,1778499437,17.299 96,0006,0008,1936.4,+28.0,054,0113,1778499737,17.317 98,0005,0007,1936.4,+28.0,054,0110,1778500037,17.379 94,0005,0007,1936.4,+28.0,053,0101,1778500337,17.34 94,0004,0006,1936.4,+28.0,051,0110,1778500637,17.267 96,0004,0006,1936.4,+28.0,051,0104,1778500937,17.279 96,0007,0010,1936.4,+28.0,051,0119,1778501237,17.258 96,0002,0003,1936.4,+28.0,051,0124,1778501537,17.293 94,0007,0010,1936.4,+28.0,051,0111,1778501837,17.226 96,0004,0006,1936.4,+28.0,049,0108,1778502137,17.211 96,0003,0005,1936.4,+28.0,048,0112,1778502437,17.356 96,0004,0006,1936.4,+28.0,050,0111,1778502737,17.368 94,0004,0006,1936.4,+28.0,047,0128,1778503037,17.353 96,0003,0005,1936.4,+28.0,048,0114,1778503337,17.339 96,0008,0011,1936.4,+28.0,048,0095,1778503637,17.326 96,0007,0010,1936.4,+28.0,047,0097,1778503937,17.309 94,0003,0005,1936.4,+28.0,046,0096,1778504237,17.107 94,0003,0005,1936.4,+28.0,048,0119,1778504537,17.291 96,0010,0013,1936.4,+28.0,046,0111,1778504837,17.274 94,0004,0006,1936.4,+28.0,046,0100,1778505137,17.075 96,0003,0005,1936.4,+28.0,046,0114,1778505437,17.062 94,0004,0006,1936.4,+28.0,047,0106,1778505737,17.056 96,0005,0007,1936.4,+28.0,046,0113,1778506037,17.387 96,0007,0010,1936.4,+28.0,047,0124,1778506337,17.388 94,0004,0006,1936.4,+28.0,048,0114,1778506637,17.176 96,0003,0005,1936.4,+28.0,047,0110,1778506937,17.168 96,0005,0007,1936.4,+28.0,048,0129,1778507237,17.354 98,0004,0006,1936.4,+28.0,049,0122,1778507537,17.339 96,0004,0006,1936.4,+28.0,049,0101,1778507837,17.317 96,0005,0007,1936.4,+28.0,048,0103,1778508137,17.31 94,0005,0007,1936.4,+28.0,047,0108,1778508437,17.309 94,0004,0006,1936.4,+28.0,048,0130,1778508737,17.101 98,0004,0006,1936.4,+28.0,049,0112,1778509037,17.111 94,0006,0008,1936.4,+28.0,048,0120,1778509337,17.289 96,0007,0010,1936.4,+28.0,049,0107,1778509637,17.423 96,0005,0007,1936.4,+28.0,049,0100,1778509937,17.411 98,0005,0007,1936.4,+28.0,049,0094,1778510237,17.398 94,0005,0007,1936.4,+28.0,049,0107,1778510537,17.387 92,0004,0006,1936.4,+28.0,049,0124,1778510837,17.189 96,0007,0010,1936.4,+28.0,047,0132,1778511137,17.365 96,0004,0006,1936.4,+28.0,050,0108,1778511437,17.353 96,0004,0006,1936.4,+28.0,049,0128,1778511737,17.348 96,0006,0008,1936.4,+28.0,050,0121,1778512037,17.331 96,0005,0007,1936.4,+28.0,051,0127,1778512337,17.314 98,0004,0006,1936.4,+28.0,053,0116,1778512637,17.304 94,0004,0006,1936.4,+28.0,054,0104,1778512937,17.294 94,0004,0006,1936.4,+28.0,057,0107,1778513237,17.425 94,0006,0008,1936.4,+28.0,057,0097,1778513537,17.421 96,0005,0007,1936.4,+28.0,060,0118,1778513837,17.412 99,0008,0011,1936.4,+28.0,059,0121,1778514137,17.39 98,0003,0005,1936.4,+28.0,060,0117,1778514437,17.384 94,0005,0007,1936.4,+28.0,061,0101,1778514737,17.378 96,0006,0008,1936.4,+28.0,063,0122,1778515037,17.359 94,0007,0010,1936.4,+28.0,062,0120,1778515337,17.363 98,0003,0005,1936.4,+28.0,063,0118,1778515637,17.338 94,0004,0006,1936.4,+28.0,063,0123,1778515937,17.327 94,0004,0006,1936.4,+28.0,064,0113,1778516237,17.31 96,0004,0006,1936.4,+28.0,064,0117,1778516537,17.309 98,0005,0007,1936.4,+28.0,065,0137,1778516837,17.448 94,0004,0006,1936.4,+28.0,067,0104,1778517137,17.436 94,0005,0007,1936.4,+28.0,066,0112,1778517437,17.428 98,0005,0007,1936.4,+28.0,068,0118,1778517737,17.416 96,0004,0006,1936.4,+28.0,068,0106,1778518037,17.4 94,0006,0008,1936.4,+28.0,066,0103,1778518337,17.942 96,0005,0007,1936.4,+28.0,065,0100,1778518637,17.385 98,0004,0006,1936.4,+28.0,066,0104,1778518937,17.368 96,0004,0006,1936.4,+28.0,067,0095,1778519237,17.362 94,0007,0010,1936.4,+28.0,068,0117,1778519537,17.335 94,0005,0007,1936.4,+28.0,069,0108,1778519837,17.337 94,0006,0008,1936.4,+28.0,070,0111,1778520137,17.329 96,0004,0006,1936.4,+28.0,069,0105,1778520437,17.462 96,0006,0008,1936.4,+28.0,071,0117,1778521637,17.423 99,0005,0007,1936.4,+28.0,072,0109,1778521937,17.423 94,0003,0005,1936.4,+28.0,071,0110,1778522237,17.408 98,0009,0012,1936.4,+28.0,072,0097,1778522537,17.404 98,0008,0011,1936.4,+28.0,073,0097,1778522837,17.385 94,0005,0007,1936.4,+28.0,072,0094,1778523137,17.37 96,0004,0006,1936.4,+28.0,070,0110,1778523437,17.362 94,0004,0006,1936.4,+28.0,068,0119,1778524037,17.503 94,0008,0011,1936.4,+28.0,069,0108,1778524337,17.49 94,0008,0011,1936.4,+28.0,070,0118,1778524637,17.472 96,0005,0007,1936.4,+28.0,072,0114,1778524937,17.468 96,0007,0010,1936.4,+28.0,074,0099,1778525237,17.452 94,0008,0011,1936.4,+28.0,075,0101,1778525537,17.441 96,0007,0010,1936.4,+28.0,075,0116,1778525837,17.429 98,0007,0010,1936.4,+28.0,074,0091,1778526137,17.415 96,0006,0008,1936.4,+28.0,075,0108,1778526437,17.41 96,0005,0007,1936.4,+28.0,076,0117,1778526737,17.396 94,0005,0007,1936.4,+28.0,075,0114,1778527037,17.383 98,0006,0008,1936.4,+28.0,075,0099,1778527337,17.372 98,0005,0007,1936.4,+28.0,074,0090,1778530337,17.42 98,0005,0007,1936.4,+28.0,074,0127,1778530637,17.413 94,0004,0006,1936.4,+28.0,073,0091,1778530937,17.409 94,0005,0007,1936.4,+28.0,075,0105,1778531237,17.541 98,0006,0008,1936.4,+28.0,075,0103,1778531537,17.543 96,0004,0006,1936.4,+28.0,076,0105,1778531837,17.527 94,0005,0007,1936.4,+28.0,074,0116,1778532137,17.521 94,0004,0006,1936.4,+28.0,074,0094,1778532437,17.499 96,0004,0006,1936.4,+28.0,074,0114,1778532737,17.488 96,0006,0008,1936.4,+28.0,076,0114,1778533037,17.484 98,0005,0007,1936.4,+28.0,077,0104,1778533337,17.474 94,0005,0007,1936.4,+28.0,077,0081,1778533637,17.46 94,0005,0007,1936.4,+28.0,078,0135,1778533937,17.464 98,0004,0006,1936.4,+28.0,078,0111,1778534237,17.448 96,0006,0008,1936.4,+28.0,079,0102,1778534537,17.435 94,0006,0008,1936.4,+28.0,078,0108,1778534837,17.578 98,0005,0007,1936.4,+28.0,078,0118,1778535137,17.567 96,0005,0007,1936.4,+28.0,078,0108,1778535437,17.552 96,0005,0007,1936.4,+28.0,079,0119,1778535737,17.531 96,0005,0007,1936.4,+28.0,079,0110,1778536037,17.525 96,0006,0008,1936.4,+28.0,077,0122,1778536337,17.522 96,0006,0008,1936.4,+28.0,079,0110,1778536637,17.521 98,0006,0008,1936.4,+28.0,080,0103,1778536937,17.504 98,0008,0011,1936.4,+28.0,081,0089,1778537237,17.496 96,0006,0008,1936.4,+28.0,081,0120,1778537537,17.476 96,0004,0006,1936.4,+28.0,081,0101,1778537837,17.465 96,0006,0008,1936.4,+28.0,082,0106,1778538137,17.471 96,0005,0007,1936.4,+28.0,082,0099,1778538437,17.605 94,0007,0010,1936.4,+28.0,082,0112,1778538737,17.596 98,0006,0008,1936.4,+28.0,082,0113,1778539037,17.594 96,0006,0008,1936.4,+28.0,082,0089,1778539337,17.574 94,0007,0010,1936.4,+28.0,082,0099,1778539637,17.562 98,0005,0007,1936.4,+28.0,082,0118,1778539937,17.56 94,0005,0007,1936.4,+28.0,083,0092,1778540237,17.548 94,0005,0007,1936.4,+28.0,084,0093,1778540537,17.535 99,0008,0011,1936.4,+28.0,084,0114,1778540837,17.523 94,0006,0008,1936.4,+28.0,085,0127,1778541137,17.513 98,0005,0007,1936.4,+28.0,085,0106,1778541437,17.498 98,0008,0011,1936.4,+28.0,086,0100,1778541737,17.499 98,0008,0011,1936.4,+28.0,086,0092,1778542037,17.628 96,0005,0007,1936.4,+28.0,086,0119,1778542337,17.633 96,0006,0008,1936.4,+28.0,085,0108,1778542637,17.622 96,0006,0008,1936.4,+28.0,086,0098,1778542937,17.605 94,0007,0010,1936.4,+28.0,085,0119,1778543237,17.576 98,0007,0010,1936.4,+28.0,086,0116,1778543537,17.576 98,0004,0006,1936.4,+28.0,085,0107,1778543837,17.576 94,0008,0011,1936.4,+28.0,085,0104,1778544137,17.551 99,0008,0011,1936.4,+28.0,086,0101,1778544437,17.559 98,0009,0012,1936.4,+28.0,086,0113,1778544737,17.549 94,0009,0012,1936.4,+28.0,086,0117,1778545037,17.538 99,0007,0010,1936.4,+28.0,087,0097,1778545337,17.528 96,0007,0010,1936.4,+28.0,086,0109,1778545637,17.664 96,0008,0011,1936.4,+28.0,086,0107,1778545937,17.659 98,0007,0010,1936.4,+28.0,086,0119,1778546237,17.642 94,0005,0007,1936.4,+28.0,085,0101,1778546537,17.628 94,0008,0011,1936.4,+28.0,086,0108,1778546837,17.633 98,0007,0010,1936.4,+28.0,086,0102,1778547137,17.611 96,0006,0008,1936.4,+28.0,086,0088,1778547437,17.606 96,0008,0011,1936.4,+28.0,087,0114,1778547737,17.599 98,0008,0011,1936.4,+28.0,087,0117,1778548037,17.592 94,0008,0011,1936.4,+28.0,087,0112,1778548337,17.574 96,0008,0011,1936.4,+28.0,088,0114,1778548637,17.562 96,0009,0012,1936.4,+28.0,088,0115,1778548937,17.567 98,0009,0012,1936.4,+28.0,089,0093,1778549237,17.709 98,0009,0012,1936.4,+28.0,088,0104,1778549537,17.718 98,0013,0017,1936.4,+28.0,089,0111,1778549837,17.687 98,0014,0018,1936.4,+28.0,089,0118,1778550137,17.678 94,0012,0016,1936.4,+28.0,090,0092,1778550437,17.664 94,0009,0012,1936.4,+28.0,089,0103,1778550737,17.655 98,0012,0016,1936.4,+28.0,089,0118,1778551037,17.641 94,0017,0023,1936.4,+28.0,090,0096,1778551337,17.639 94,0010,0013,1936.4,+28.0,090,0100,1778551637,17.624 96,0014,0018,1936.4,+28.0,090,0097,1778551937,17.618 99,0017,0023,1936.4,+28.0,090,0121,1778552237,17.607 94,0017,0023,1936.4,+28.0,090,0106,1778552537,17.606 98,0014,0018,1936.4,+28.0,089,0102,1778552837,17.741 98,0018,0024,1936.4,+28.0,090,0103,1778553137,17.736 98,0020,0027,1936.4,+28.0,091,0100,1778553437,17.728 98,0019,0026,1936.4,+28.0,090,0118,1778553737,17.706 98,0018,0024,1936.4,+28.0,090,0131,1778554037,17.704 99,0018,0024,1936.4,+28.0,091,0109,1778554337,17.691 98,0015,0021,1936.4,+28.0,091,0121,1778554637,17.686 98,0022,0029,1936.4,+28.0,091,0107,1778554937,17.692 98,0016,0022,1936.4,+28.0,090,0112,1778555237,17.656 94,0016,0022,1936.4,+28.0,090,0116,1778555537,17.647 96,0018,0024,1936.4,+28.0,091,0106,1778555837,17.648 96,0018,0024,1936.4,+28.0,091,0110,1778556137,17.636 96,0017,0023,1936.4,+28.0,091,0124,1778556437,17.769 96,0017,0023,1936.4,+28.0,090,0125,1778556737,17.766 94,0018,0024,1936.4,+28.0,091,0109,1778557037,17.747 94,0017,0023,1936.4,+28.0,091,0105,1778557337,17.731 96,0018,0024,1936.4,+28.0,091,0111,1778557637,17.733 94,0019,0026,1936.4,+28.0,091,0128,1778557937,17.717 98,0020,0027,1936.4,+28.0,090,0094,1778558537,17.698 99,0027,0037,1936.4,+28.0,090,0102,1778558837,17.679 96,0017,0023,1936.4,+28.0,090,0120,1778559137,17.675 96,0021,0028,1936.4,+28.0,090,0125,1778559437,17.665 98,0018,0024,1936.4,+28.0,089,0114,1778559737,17.675 98,0024,0032,1936.4,+28.0,089,0101,1778560037,17.796 96,0016,0022,1936.4,+28.0,090,0105,1778560337,17.799 98,0021,0028,1936.4,+28.0,090,0094,1778560637,17.783 94,0017,0023,1936.4,+28.0,089,0094,1778560937,17.781 98,0020,0027,1936.4,+28.0,088,0107,1778561237,17.758 94,0014,0018,1936.4,+28.0,088,0104,1778561537,17.751 96,0023,0031,1936.4,+28.0,087,0109,1778561837,17.742 98,0017,0023,1936.4,+28.0,086,0110,1778562137,17.724 98,0016,0022,1936.4,+28.0,085,0118,1778562437,17.715 96,0024,0032,1936.4,+28.0,085,0101,1778563037,17.682 94,0026,0036,1936.4,+28.0,084,0099,1778563637,17.816 98,0015,0021,1936.4,+28.0,084,0115,1778563937,17.811 96,0028,0038,1936.4,+28.0,082,0106,1778564237,17.986 98,0025,0034,1936.4,+28.0,082,0124,1778564537,17.809 99,0013,0017,1936.4,+28.0,080,0105,1778564837,17.782 96,0040,0054,1936.4,+28.0,081,0117,1778565137,17.766 96,0014,0018,1936.4,+28.0,080,0108,1778565437,17.75 96,0015,0021,1936.4,+28.0,080,0113,1778565737,17.741 94,0012,0016,1936.4,+28.0,080,0097,1778566037,17.729 94,0015,0021,1936.4,+28.0,082,0100,1778566337,17.714 96,0017,0023,1936.4,+28.0,081,0098,1778566637,17.712 94,0014,0018,1936.4,+28.0,081,0122,1778566937,17.716 98,0008,0011,1936.4,+28.0,080,0110,1778567237,17.84 96,0009,0012,1936.4,+28.0,078,0118,1778567537,17.833 96,0008,0011,1936.4,+28.0,076,0101,1778567837,17.828 94,0006,0008,1936.4,+28.0,076,0117,1778568137,17.825 96,0008,0011,1936.4,+28.0,076,0101,1778568437,17.818 96,0008,0011,1936.4,+28.0,075,0118,1778568737,17.801 96,0008,0011,1936.4,+28.0,074,0103,1778569337,17.78 94,0007,0010,1936.4,+28.0,073,0112,1778569637,17.771 96,0006,0008,1936.4,+28.0,073,0108,1778569937,17.756 98,0006,0008,1936.4,+28.0,070,0106,1778570537,17.732 96,0006,0008,1936.4,+28.0,069,0109,1778570837,17.863 94,0004,0006,1936.4,+28.0,063,0103,1778572637,17.818 96,0006,0008,1936.4,+28.0,062,0092,1778572937,17.804 96,0004,0006,1936.4,+28.0,061,0106,1778573237,17.796 96,0004,0006,1936.4,+28.0,058,0127,1778573537,17.776 96,0006,0008,1936.4,+28.0,056,0112,1778574137,17.766 96,0005,0007,1936.4,+28.0,050,0119,1778574737,17.894 94,0006,0008,1936.4,+28.0,051,0102,1778575037,17.879 96,0006,0008,1936.4,+28.0,050,0097,1778575337,17.901 94,0019,0026,1936.4,+28.0,052,0108,1778575637,17.869 94,0011,0015,1936.4,+28.0,052,0105,1778575937,17.84 99,0016,0022,1936.4,+28.0,051,0098,1778576237,17.834 94,0005,0007,1936.4,+28.0,053,0116,1778576537,17.815 96,0003,0005,1936.4,+28.0,052,0124,1778576837,17.8 94,0006,0008,1936.4,+28.0,051,0094,1778577137,17.801 92,0004,0006,1936.4,+28.0,053,0107,1778577437,17.798 96,0004,0006,1936.4,+28.0,052,0102,1778577737,17.793 96,0004,0006,1936.4,+28.0,050,0112,1778578037,17.92 96,0008,0011,1936.4,+28.0,049,0114,1778578337,17.922 94,0006,0008,1936.4,+28.0,049,0112,1778578637,17.905 94,0005,0007,1936.4,+28.0,045,0109,1778578937,17.902 94,0005,0007,1936.4,+28.0,047,0092,1778579237,17.896 96,0008,0011,1936.4,+28.0,048,0111,1778579537,17.877 94,0005,0007,1936.4,+28.0,048,0111,1778579837,17.866 96,0008,0011,1936.4,+28.0,047,0105,1778580137,17.846 94,0004,0006,1936.4,+28.0,048,0105,1778580437,17.845 94,0004,0006,1936.4,+28.0,049,0108,1778580737,17.832 99,0005,0007,1936.4,+28.0,046,0110,1778581037,17.812 96,0005,0007,1936.4,+28.0,047,0120,1778581337,17.82 96,0007,0010,1936.4,+28.0,046,0117,1778581637,17.982 96,0009,0012,1936.4,+28.0,043,0131,1778581937,17.932 94,0003,0005,1936.4,+28.0,044,0113,1778582237,17.931 96,0007,0010,1936.4,+28.0,042,0094,1778582537,17.92 96,0004,0006,1936.4,+28.0,044,0112,1778582837,17.91 98,0007,0010,1936.4,+28.0,044,0111,1778583137,17.896 94,0004,0006,1936.4,+28.0,045,0109,1778583437,17.883 96,0008,0011,1936.4,+28.0,045,0111,1778583737,17.861 96,0003,0005,1936.4,+28.0,045,0111,1778584037,17.849 94,0005,0007,1936.4,+28.0,044,0113,1778584337,17.845 94,0005,0007,1936.4,+28.0,043,0138,1778584637,17.829 94,0007,0010,1936.4,+28.0,043,0117,1778584937,17.831 96,0003,0005,1936.4,+28.0,042,0109,1778585237,17.975 96,0004,0006,1936.4,+28.0,041,0118,1778585537,17.964 94,0011,0015,1936.4,+28.0,041,0103,1778585837,17.946 96,0005,0007,1936.4,+28.0,042,0113,1778586137,17.933 96,0008,0011,1936.4,+28.0,045,0116,1778586437,17.933 94,0009,0012,1936.4,+28.0,040,0105,1778586737,17.933 92,0008,0011,1936.4,+28.0,044,0119,1778587037,17.912 94,0004,0006,1936.4,+28.0,043,0103,1778587337,17.895 94,0006,0008,1936.4,+28.0,044,0119,1778587637,17.881 94,0005,0007,1936.4,+28.0,044,0108,1778587937,17.87 94,0012,0016,1936.4,+28.0,044,0109,1778588237,17.855 98,0008,0011,1936.4,+28.0,044,0128,1778588537,17.852 96,0008,0011,1936.4,+28.0,046,0111,1778588837,17.992 96,0008,0011,1936.4,+28.0,048,0117,1778589137,17.984 96,0005,0007,1936.4,+28.0,046,0120,1778589437,17.963 96,0009,0012,1936.4,+28.0,047,0115,1778589737,17.963 94,0008,0011,1936.4,+28.0,051,0120,1778590037,17.936 94,0005,0007,1936.4,+28.0,049,0106,1778590637,17.916 94,0005,0007,1936.4,+28.0,049,0111,1778590937,17.903 96,0006,0008,1936.4,+28.0,047,0097,1778591237,17.9 96,0004,0006,1936.4,+28.0,041,0117,1778591537,17.889 94,0007,0010,1936.4,+28.0,036,0115,1778591837,17.882 96,0002,0003,1936.4,+28.0,037,0097,1778592137,17.873 94,0003,0005,1936.4,+28.0,036,0133,1778592438,18.048 96,0002,0003,1936.4,+28.0,033,0106,1778592738,18.024 94,0005,0007,1936.4,+28.0,030,0131,1778593038,18.01 96,0003,0005,1936.4,+28.0,034,0114,1778593337,17.803 92,0003,0005,1936.4,+28.0,030,0099,1778593637,17.985 96,0003,0005,1936.4,+28.0,036,0123,1778593937,17.977 96,0002,0003,1936.4,+28.0,038,0118,1778594237,17.955 94,0004,0006,1936.4,+28.0,040,0101,1778594537,17.941 96,0003,0005,1936.4,+28.0,038,0109,1778594837,17.939 94,0003,0005,1936.4,+28.0,042,0116,1778595137,17.911 94,0004,0006,1936.4,+28.0,039,0124,1778595437,17.892 94,0004,0006,1936.4,+28.0,040,0125,1778595737,17.896 96,0004,0006,1936.4,+28.0,041,0096,1778596038,18.034 94,0004,0006,1936.4,+28.0,042,0113,1778596338,18.018 92,0002,0003,1936.4,+28.0,043,0101,1778596638,18.005 98,0003,0005,1936.4,+28.0,043,0105,1778596937,17.996 92,0005,0007,1936.4,+28.0,045,0103,1778597237,17.98 96,0002,0003,1936.4,+28.0,045,0108,1778597537,17.978 98,0003,0005,1936.4,+28.0,045,0114,1778597837,17.963 96,0005,0007,1936.4,+28.0,045,0108,1778598137,17.949 96,0002,0003,1936.4,+28.0,044,0117,1778598437,17.945 94,0006,0008,1936.4,+28.0,048,0126,1778598737,17.931 94,0004,0006,1936.4,+28.0,054,0105,1778599037,17.909 92,0004,0006,1936.4,+28.0,062,0112,1778599337,17.905 90,0003,0005,1936.4,+28.0,065,0093,1778599638,18.039 96,0002,0003,1936.4,+28.0,065,0120,1778599938,18.036 94,0002,0003,1936.4,+28.0,067,0129,1778600238,18.065 92,0002,0003,1936.4,+28.0,066,0120,1778600538,18.023 92,0002,0003,1936.4,+28.0,065,0119,1778600838,18.01 94,0002,0003,1936.4,+28.0,065,0127,1778601138,18 94,0002,0003,1936.4,+28.0,061,0107,1778601437,17.981 92,0002,0003,1936.4,+28.0,062,0130,1778601737,17.957 94,0004,0006,1936.4,+28.0,069,0132,1778602037,17.963 96,0003,0005,1936.4,+28.0,065,0122,1778602337,17.971 99,0007,0010,1936.4,+28.0,070,0120,1778602637,17.941 96,0001,0002,1936.4,+28.0,066,0106,1778602937,17.941 96,0002,0003,1936.4,+28.0,065,0124,1778603238,18.081 94,0002,0003,1936.4,+28.0,061,0115,1778603538,18.065 94,0002,0003,1936.4,+28.0,058,0096,1778603838,18.053 94,0003,0005,1936.4,+28.0,060,0114,1778604138,18.038 99,0001,0002,1936.4,+28.0,068,0098,1778604438,18.036 94,0002,0003,1936.4,+28.0,069,0128,1778604738,18.017 92,0002,0003,1936.4,+28.0,069,0115,1778605038,18.002 96,0003,0005,1936.4,+28.0,063,0116,1778605337,17.993 99,0006,0008,1936.4,+28.0,064,0094,1778605937,17.968 96,0004,0006,1936.4,+28.0,066,0122,1778606238,18.279 92,0002,0003,1936.4,+28.0,071,0109,1778606537,17.953 96,0003,0005,1936.4,+28.0,070,0106,1778606838,18.081 94,0002,0003,1936.4,+28.0,075,0129,1778607138,18.082 92,0002,0003,1936.4,+28.0,074,0111,1778607438,18.072 96,0006,0008,1936.4,+28.0,071,0112,1778607738,18.063 96,0002,0003,1936.4,+28.0,073,0129,1778608038,18.063 98,0003,0005,1936.4,+28.0,071,0106,1778608338,18.049 96,0003,0005,1936.4,+28.0,068,0102,1778608638,18.035 94,0003,0005,1936.4,+28.0,071,0114,1778608938,18.028 94,0003,0005,1936.4,+28.0,072,0129,1778609238,18.012 94,0002,0003,1936.4,+28.0,072,0103,1778609538,18.006 92,0002,0003,1936.4,+28.0,073,0105,1778609837,17.988 96,0003,0005,1936.4,+28.0,076,0105,1778610137,17.974 96,0001,0002,1936.4,+28.0,078,0108,1778610438,18.127 94,0003,0005,1936.4,+28.0,076,0131,1778610738,18.135 98,0004,0006,1936.4,+28.0,076,0119,1778611038,18.103 96,0006,0008,1936.4,+28.0,079,0124,1778611338,18.09 96,0005,0007,1936.4,+28.0,076,0100,1778611638,18.082 96,0006,0008,1936.4,+28.0,075,0104,1778611938,18.074 96,0007,0010,1936.4,+28.0,074,0120,1778612238,18.066 96,0005,0007,1936.4,+28.0,076,0126,1778612538,18.058 94,0006,0008,1936.4,+28.0,075,0086,1778612838,18.033 94,0002,0003,1936.4,+28.0,075,0103,1778613138,18.022 94,0003,0005,1936.4,+28.0,077,0096,1778613438,18.013 94,0003,0005,1936.4,+28.0,078,0124,1778614038,18.15 96,0005,0007,1936.4,+28.0,080,0130,1778614338,18.142 96,0004,0006,1936.4,+28.0,080,0120,1778614638,18.125 96,0004,0006,1936.4,+28.0,079,0093,1778614938,18.119 92,0005,0007,1936.4,+28.0,080,0113,1778615538,18.097 96,0006,0008,1936.4,+28.0,080,0114,1778615838,18.087 96,0004,0006,1936.4,+28.0,080,0121,1778616138,18.083 98,0004,0006,1936.4,+28.0,080,0104,1778620938,18.072 98,0003,0005,1936.4,+28.0,081,0122,1778621238,18.203 98,0003,0005,1936.4,+28.0,080,0115,1778621538,18.204 94,0003,0005,1936.4,+28.0,080,0099,1778621838,18.189 94,0002,0003,1936.4,+28.0,081,0123,1778622138,18.181 98,0005,0007,1936.4,+28.0,080,0109,1778622438,18.184 94,0002,0003,1936.4,+28.0,082,0130,1778622738,18.164 96,0002,0003,1936.4,+28.0,082,0114,1778623038,18.155 92,0003,0005,1936.4,+28.0,082,0080,1778623338,18.151 96,0002,0003,1936.4,+28.0,082,0111,1778623638,18.135 99,0003,0005,1936.4,+28.0,080,0103,1778623938,18.13 94,0002,0003,1936.4,+28.0,081,0109,1778624238,18.119 96,0004,0006,1936.4,+28.0,081,0110,1778624538,18.11 98,0002,0003,1936.4,+28.0,081,0096,1778624838,18.249 96,0001,0002,1936.4,+28.0,081,0097,1778625138,18.244 96,0003,0005,1936.4,+28.0,082,0110,1778625438,18.233 94,0003,0005,1936.4,+28.0,081,0123,1778625738,18.223 98,0002,0003,1936.4,+28.0,081,0111,1778626038,18.206 92,0003,0005,1936.4,+28.0,081,0103,1778626338,18.204 96,0002,0003,1936.4,+28.0,081,0116,1778626638,18.194 96,0003,0005,1936.4,+28.0,081,0110,1778626938,18.183 94,0005,0007,1936.4,+28.0,079,0120,1778627238,18.173 92,0003,0005,1936.4,+28.0,078,0123,1778627538,18.167 96,0002,0003,1936.4,+28.0,078,0119,1778627838,18.153 94,0003,0005,1936.4,+28.0,077,0099,1778628138,18.146 96,0003,0005,1936.4,+28.0,078,0107,1778628438,18.284 94,0003,0005,1936.4,+28.0,078,0105,1778628738,18.283 96,0003,0005,1936.4,+28.0,078,0127,1778629038,18.274 94,0004,0006,1936.4,+28.0,077,0089,1778629338,18.26 94,0004,0006,1936.4,+28.0,078,0122,1778629638,18.244 98,0004,0006,1936.4,+28.0,079,0108,1778629938,18.232 94,0002,0003,1936.4,+28.0,079,0102,1778630238,18.229 94,0005,0007,1936.4,+28.0,080,0111,1778630538,18.21 96,0003,0005,1936.4,+28.0,080,0108,1778630838,18.204 96,0002,0003,1936.4,+28.0,082,0116,1778631138,18.19 96,0009,0012,1936.4,+28.0,081,0108,1778631438,18.184 94,0004,0006,1936.4,+28.0,081,0098,1778631738,18.181 94,0003,0005,1936.4,+28.0,081,0126,1778632038,18.311 94,0002,0003,1936.4,+28.0,082,0108,1778632338,18.314 96,0003,0005,1936.4,+28.0,082,0102,1778632638,18.285 98,0003,0005,1936.4,+28.0,082,0093,1778632938,18.28 96,0003,0005,1936.4,+28.0,082,0120,1778633238,18.272 96,0002,0003,1936.4,+28.0,082,0108,1778633538,18.265 96,0002,0003,1936.4,+28.0,083,0113,1778633838,18.257 92,0003,0005,1936.4,+28.0,083,0113,1778634138,18.239 96,0004,0006,1936.4,+28.0,083,0104,1778634438,18.245 96,0002,0003,1936.4,+28.0,083,0113,1778634738,18.234 94,0004,0006,1936.4,+28.0,083,0099,1778635038,18.224 99,0003,0005,1936.4,+28.0,083,0116,1778635338,18.205 98,0002,0003,1936.4,+28.0,083,0111,1778635638,18.352 96,0003,0005,1936.4,+28.0,084,0111,1778635938,18.343 96,0002,0003,1936.4,+28.0,084,0107,1778636238,18.325 94,0002,0003,1936.4,+28.0,085,0112,1778636538,18.325 96,0003,0005,1936.4,+28.0,086,0131,1778636838,18.309 96,0002,0003,1936.4,+28.0,086,0127,1778637138,18.289 96,0002,0003,1936.4,+28.0,086,0119,1778637438,18.285 94,0002,0003,1936.4,+28.0,086,0099,1778637738,18.284 94,0002,0003,1936.4,+28.0,086,0109,1778638038,18.275 92,0003,0005,1936.4,+28.0,084,0112,1778638338,18.286 98,0002,0003,1936.4,+28.0,081,0124,1778638638,18.261 96,0003,0005,1936.4,+28.0,081,0112,1778638938,18.244 96,0002,0003,1936.4,+28.0,080,0103,1778639238,18.4 92,0002,0003,1936.4,+28.0,079,0100,1778639538,18.386 96,0002,0003,1936.4,+28.0,080,0105,1778639838,18.369 96,0005,0007,1936.4,+28.0,079,0103,1778640138,18.353 94,0003,0005,1936.4,+28.0,079,0105,1778640438,18.353 94,0003,0005,1936.4,+28.0,078,0112,1778640738,18.343 96,0002,0003,1936.4,+28.0,078,0098,1778641338,18.308 96,0002,0003,1936.4,+28.0,079,0107,1778641638,18.299 94,0003,0005,1936.4,+28.0,078,0123,1778641938,18.286 96,0002,0003,1936.4,+28.0,077,0100,1778642238,18.281 96,0002,0003,1936.4,+28.0,078,0102,1778642538,18.28 98,0002,0003,1936.4,+28.0,078,0111,1778642838,18.416 94,0002,0003,1936.4,+28.0,077,0104,1778643138,18.404 96,0002,0003,1936.4,+28.0,076,0116,1778643438,18.398 96,0001,0002,1936.4,+28.0,077,0106,1778643738,18.393 96,0001,0002,1936.4,+28.0,077,0111,1778644038,18.38 94,0001,0002,1936.4,+28.0,077,0108,1778644338,18.371 94,0002,0003,1936.4,+28.0,077,0119,1778644638,18.357 96,0003,0005,1936.4,+28.0,075,0114,1778644938,18.356 96,0001,0002,1936.4,+28.0,074,0101,1778645238,18.353 99,0003,0005,1936.4,+28.0,074,0110,1778645538,18.332 96,0002,0003,1936.4,+28.0,072,0117,1778645838,18.32 96,0002,0003,1936.4,+28.0,073,0108,1778646138,18.307 94,0005,0007,1936.4,+28.0,072,0129,1778646438,18.446 96,0002,0003,1936.4,+28.0,072,0111,1778646738,18.442 96,0002,0003,1936.4,+28.0,072,0110,1778647038,18.426 96,0002,0003,1936.4,+28.0,072,0113,1778647338,18.415 99,0001,0002,1936.4,+28.0,071,0116,1778647638,18.407 96,0002,0003,1936.4,+28.0,071,0120,1778647938,18.398 96,0003,0005,1936.4,+28.0,070,0115,1778648238,18.385 99,0004,0006,1936.4,+28.0,068,0116,1778648538,18.371 98,0002,0003,1936.4,+28.0,065,0091,1778648838,18.359 96,0002,0003,1936.4,+28.0,064,0096,1778649138,18.349 96,0001,0002,1936.4,+28.0,062,0122,1778649438,18.345 98,0003,0005,1936.4,+28.0,062,0109,1778649738,18.35 96,0003,0005,1936.4,+28.0,064,0123,1778650038,18.48 98,0002,0003,1936.4,+28.0,064,0121,1778650338,18.472 98,0001,0002,1936.4,+28.0,065,0113,1778650638,18.46 98,0006,0008,1936.4,+28.0,063,0113,1778650938,18.454 98,0003,0005,1936.4,+28.0,062,0107,1778651238,18.438 98,0003,0005,1936.4,+28.0,063,0104,1778651538,18.422 98,0002,0003,1936.4,+28.0,061,0112,1778651838,18.414 98,0008,0011,1936.4,+28.0,059,0114,1778652138,18.399 96,0003,0005,1936.4,+28.0,055,0090,1778652438,18.384 98,0004,0006,1936.4,+28.0,056,0115,1778652738,18.381 98,0006,0008,1936.4,+28.0,057,0106,1778653038,18.361 98,0002,0003,1936.4,+28.0,058,0110,1778653338,18.362 98,0007,0010,1936.4,+28.0,058,0108,1778653638,18.494 98,0002,0003,1936.4,+28.0,058,0130,1778653938,18.49 96,0002,0003,1936.4,+28.0,057,0108,1778654238,18.485 96,0001,0002,1936.4,+28.0,059,0121,1778654538,18.469 98,0005,0007,1936.4,+28.0,059,0097,1778654838,18.509 96,0007,0010,1936.4,+28.0,058,0122,1778655138,18.445 96,0003,0005,1936.4,+28.0,057,0110,1778655438,18.442 98,0003,0005,1936.4,+28.0,056,0104,1778655738,18.423 96,0002,0003,1936.4,+28.0,056,0123,1778656038,18.413 98,0001,0002,1936.4,+28.0,057,0111,1778656338,18.407 96,0005,0007,1936.4,+28.0,052,0109,1778656938,18.38 96,0003,0005,1936.4,+28.0,054,0102,1778657238,18.518 96,0005,0007,1936.4,+28.0,055,0105,1778658138,18.487 94,0003,0005,1936.4,+28.0,055,0135,1778658438,18.483 94,0003,0005,1936.4,+28.0,056,0106,1778658738,18.471 96,0002,0003,1936.4,+28.0,058,0101,1778659038,18.466 96,0003,0005,1936.4,+28.0,057,0103,1778659338,18.453 98,0004,0006,1936.4,+28.0,055,0107,1778660238,18.428 98,0004,0006,1936.4,+28.0,049,0113,1778660538,18.416 98,0004,0006,1936.4,+28.0,049,0090,1778660838,18.57 96,0002,0003,1936.4,+28.0,049,0119,1778661138,18.549 98,0002,0003,1936.4,+28.0,047,0098,1778661438,18.54 96,0007,0010,1936.4,+28.0,047,0098,1778661738,18.524 98,0003,0005,1936.4,+28.0,047,0123,1778662038,18.517 96,0008,0011,1936.4,+28.0,049,0112,1778662338,18.497 94,0003,0005,1936.4,+28.0,049,0103,1778662638,18.495 94,0009,0012,1936.4,+28.0,050,0109,1778662938,18.482 94,0009,0012,1936.4,+28.0,046,0097,1778663238,18.467 94,0004,0006,1936.4,+28.0,044,0129,1778663538,18.455 96,0006,0008,1936.4,+28.0,043,0120,1778663838,18.446 96,0019,0026,1936.4,+28.0,041,0093,1778664138,18.441 98,0004,0006,1936.4,+28.0,043,0098,1778664438,18.589 96,0002,0003,1936.4,+28.0,038,0118,1778664738,18.576 99,0002,0003,1936.4,+28.0,039,0126,1778665038,18.559 96,0002,0003,1936.4,+28.0,039,0120,1778665338,18.556 96,0004,0006,1936.4,+28.0,035,0086,1778665938,18.521 94,0005,0007,1936.4,+28.0,038,0100,1778666238,18.506 96,0002,0003,1936.4,+28.0,038,0123,1778666538,18.503 96,0003,0005,1936.4,+28.0,034,0093,1778667138,18.49 98,0005,0007,1936.4,+28.0,035,0109,1778667738,18.471 96,0010,0013,1936.4,+28.0,038,0113,1778668338,18.605 96,0004,0006,1936.4,+28.0,037,0106,1778668638,18.594 96,0002,0003,1936.4,+28.0,036,0111,1778668938,18.586 96,0002,0003,1936.4,+28.0,038,0117,1778669238,18.568 94,0006,0008,1936.4,+28.0,037,0119,1778669538,18.579 96,0002,0003,1936.4,+28.0,036,0108,1778669838,18.552 96,0002,0003,1936.4,+28.0,037,0113,1778670138,18.531 98,0004,0006,1936.4,+28.0,033,0107,1778670438,18.533 96,0002,0003,1936.4,+28.0,034,0103,1778670738,18.505 96,0003,0005,1936.4,+28.0,031,0108,1778671038,18.504 94,0007,0010,1936.4,+28.0,031,0118,1778671338,18.488 96,0004,0006,1936.4,+28.0,031,0111,1778671638,18.635 96,0002,0003,1936.4,+28.0,031,0110,1778671938,18.63 96,0003,0005,1936.4,+28.0,031,0115,1778672238,18.618 94,0002,0003,1936.4,+28.0,030,0096,1778672538,18.611 96,0002,0003,1936.4,+28.0,029,0102,1778672838,18.599 94,0008,0011,1936.4,+28.0,026,0130,1778673138,18.591 96,0003,0005,1936.4,+28.0,027,0095,1778673438,18.574 96,0002,0003,1936.4,+28.0,026,0115,1778673738,18.566 96,0002,0003,1936.4,+28.0,027,0097,1778674038,18.564 96,0004,0006,1936.4,+28.0,028,0110,1778674338,18.551 98,0002,0003,1936.4,+28.0,026,0106,1778674638,18.548 94,0003,0005,1936.4,+28.0,029,0110,1778674938,18.552 96,0002,0003,1936.4,+28.0,027,0126,1778675238,18.685 98,0007,0010,1936.4,+28.0,024,0103,1778675538,18.663 96,0003,0005,1936.4,+28.0,024,0102,1778675838,18.641 94,0002,0003,1936.4,+28.0,022,0109,1778676138,18.644 94,0002,0003,1936.4,+28.0,023,0117,1778676438,18.633 94,0005,0007,1936.4,+28.0,024,0098,1778676738,18.628 96,0002,0003,1936.4,+28.0,024,0110,1778677038,18.604 96,0001,0002,1936.4,+28.0,019,0116,1778677338,18.609 94,0002,0003,1936.4,+28.0,020,0104,1778677638,18.583 96,0003,0005,1936.4,+28.0,021,0096,1778677938,18.576 98,0002,0003,1936.4,+28.0,020,0122,1778678238,18.568 94,0005,0007,1936.4,+28.0,020,0120,1778678538,18.55 96,0002,0003,1936.4,+28.0,020,0089,1778678838,18.697 94,0002,0003,1936.4,+28.0,019,0114,1778679138,18.699 94,0003,0005,1936.4,+28.0,021,0136,1778679438,18.684 94,0004,0006,1936.4,+28.0,024,0109,1778679738,18.668 98,0001,0002,1936.4,+28.0,021,0122,1778680038,18.662 96,0008,0011,1936.4,+28.0,022,0096,1778680338,18.64 94,0003,0005,1936.4,+28.0,021,0127,1778680638,18.639 98,0006,0008,1936.4,+28.0,022,0111,1778680938,18.625 94,0003,0005,1936.4,+28.0,019,0117,1778681238,18.611 96,0002,0003,1936.4,+28.0,018,0102,1778681538,18.618 96,0001,0002,1936.4,+28.0,023,0115,1778681838,18.591 94,0001,0002,1936.4,+28.0,020,0101,1778682138,18.588 96,0001,0002,1936.4,+28.0,018,0115,1778682438,18.737 94,0004,0006,1936.4,+28.0,018,0121,1778682738,18.726 96,0002,0003,1936.4,+28.0,018,0097,1778683038,18.721 96,0001,0002,1936.4,+28.0,019,0109,1778683338,18.705 96,0002,0003,1936.4,+28.0,019,0125,1778683638,18.694 96,0002,0003,1936.4,+28.0,018,0133,1778683938,18.672 96,0002,0003,1936.4,+28.0,019,0096,1778684238,18.665 94,0003,0005,1936.4,+28.0,021,0097,1778684538,18.653 96,0004,0006,1936.4,+28.0,022,0137,1778684838,18.646 94,0002,0003,1936.4,+28.0,023,0105,1778685138,18.637 96,0004,0006,1936.4,+28.0,025,0104,1778685438,18.617 94,0002,0003,1936.4,+28.0,027,0106,1778685738,18.597 94,0004,0006,1936.4,+28.0,027,0097,1778686038,18.738 94,0002,0003,1936.4,+28.0,029,0109,1778686338,18.744 96,0002,0003,1936.4,+28.0,029,0108,1778686638,18.712 94,0002,0003,1936.4,+28.0,030,0098,1778686938,18.701 98,0002,0003,1936.4,+28.0,033,0137,1778687238,18.681 98,0002,0003,1936.4,+28.0,031,0105,1778687538,18.669 99,0009,0012,1936.4,+28.0,030,0108,1778687838,18.661 96,0006,0008,1936.4,+28.0,034,0104,1778688138,18.656 96,0002,0003,1936.4,+28.0,035,0126,1778688438,18.642 98,0004,0006,1936.4,+28.0,035,0106,1778688738,18.625 96,0003,0005,1936.4,+28.0,035,0117,1778689038,18.618 94,0005,0007,1936.4,+28.0,034,0109,1778689338,18.619 94,0002,0003,1936.4,+28.0,034,0120,1778689638,18.757 98,0003,0005,1936.4,+28.0,036,0117,1778689938,18.729 98,0002,0003,1936.4,+28.0,035,0090,1778690238,18.726 98,0003,0005,1936.4,+28.0,035,0117,1778690538,18.71 98,0003,0005,1936.4,+28.0,037,0100,1778690838,18.715 98,0003,0005,1936.4,+28.0,038,0093,1778691138,18.696 94,0002,0003,1936.4,+28.0,039,0104,1778691438,18.678 96,0004,0006,1936.4,+28.0,040,0120,1778691738,18.671 96,0003,0005,1936.4,+28.0,039,0097,1778692038,18.676 96,0002,0003,1936.4,+28.0,040,0080,1778692338,18.659 96,0002,0003,1936.4,+28.0,040,0126,1778692638,18.65 98,0003,0005,1936.4,+28.0,040,0093,1778692938,18.647 94,0002,0003,1936.4,+28.0,039,0130,1778693238,18.786 98,0002,0003,1936.4,+28.0,040,0122,1778693538,18.778 98,0004,0006,1936.4,+28.0,040,0113,1778693838,18.763 98,0004,0006,1936.4,+28.0,040,0105,1778694138,18.755 98,0004,0006,1936.4,+28.0,039,0098,1778694438,18.747 98,0002,0003,1936.4,+28.0,040,0107,1778694738,18.738 96,0002,0003,1936.4,+28.0,041,0110,1778695038,18.724 99,0002,0003,1936.4,+28.0,041,0105,1778695338,18.73 98,0002,0003,1936.4,+28.0,042,0101,1778695638,18.697 98,0004,0006,1936.4,+28.0,045,0106,1778695938,18.703 98,0002,0003,1936.4,+28.0,043,0122,1778696238,18.689 98,0002,0003,1936.4,+28.0,042,0097,1778696538,18.674 96,0001,0002,1936.4,+28.0,042,0122,1778696838,18.832 96,0003,0005,1936.4,+28.0,042,0112,1778697138,18.811 98,0003,0005,1936.4,+28.0,043,0102,1778697438,18.792 98,0002,0003,1936.4,+28.0,043,0100,1778697738,18.789 98,0001,0002,1936.4,+28.0,043,0124,1778698038,18.789 98,0002,0003,1936.4,+28.0,045,0133,1778698338,18.766 96,0001,0002,1936.4,+28.0,044,0098,1778698638,18.761 98,0004,0006,1936.4,+28.0,044,0119,1778698938,18.735 96,0002,0003,1936.4,+28.0,044,0107,1778699238,18.73 99,0002,0003,1936.4,+28.0,047,0110,1778699538,18.725 98,0002,0003,1936.4,+28.0,052,0098,1778699838,18.708 98,0002,0003,1936.4,+28.0,051,0106,1778700138,18.708 96,0001,0002,1936.4,+28.0,050,0107,1778700438,18.842 98,0004,0006,1936.4,+28.0,053,0111,1778700738,18.846 98,0003,0005,1936.4,+28.0,056,0113,1778701038,18.833 98,0004,0006,1936.4,+28.0,061,0106,1778701338,18.819 98,0004,0006,1936.4,+28.0,059,0098,1778701638,18.805 96,0003,0005,1936.4,+28.0,058,0117,1778701938,18.798 96,0003,0005,1936.4,+28.0,059,0126,1778702238,18.795 96,0005,0007,1936.4,+28.0,063,0111,1778702538,18.795 96,0002,0003,1936.4,+28.0,058,0120,1778702838,18.777 98,0002,0003,1936.4,+28.0,058,0091,1778703438,18.758 98,0002,0003,1936.4,+28.0,058,0112,1778703738,18.753 96,0002,0003,1936.4,+28.0,052,0086,1778704038,18.891 96,0001,0002,1936.4,+28.0,057,0123,1778704638,18.884 96,0004,0006,1936.4,+28.0,053,0096,1778704938,18.875 96,0002,0003,1936.4,+28.0,051,0135,1778705238,18.854 96,0001,0002,1936.4,+28.0,055,0113,1778705538,18.846 96,0001,0002,1936.4,+28.0,051,0122,1778705838,18.848 96,0006,0008,1936.4,+28.0,053,0092,1778706138,18.839 98,0001,0002,1936.4,+28.0,052,0113,1778706438,18.833 98,0001,0002,1936.4,+28.0,050,0095,1778706738,18.821 98,0001,0002,1936.4,+28.0,048,0125,1778707038,18.807 96,0002,0003,1936.4,+28.0,052,0107,1778708838,18.915 98,0002,0003,1936.4,+28.0,049,0096,1778709138,18.88 96,0001,0002,1936.4,+28.0,050,0111,1778709438,18.883 96,0002,0003,1936.4,+28.0,051,0100,1778709738,18.879 96,0001,0002,1936.4,+28.0,050,0102,1778710038,18.867 98,0001,0002,1936.4,+28.0,050,0106,1778710338,18.865 99,0004,0006,1936.4,+28.0,049,0108,1778710638,18.845 96,0001,0002,1936.4,+28.0,052,0116,1778711238,18.987 98,0001,0002,1936.4,+28.0,053,0110,1778711538,18.974 98,0001,0002,1936.4,+28.0,050,0123,1778711838,18.964 99,0001,0002,1936.4,+28.0,051,0132,1778712138,18.949 96,0001,0002,1936.4,+28.0,051,0110,1778712438,18.943 96,0001,0002,1936.4,+28.0,058,0108,1778712738,18.932 96,0001,0002,1936.4,+28.0,057,0091,1778713038,18.924 96,0002,0003,1936.4,+28.0,058,0101,1778713338,18.924 96,0001,0002,1936.4,+28.0,054,0121,1778713638,18.903 96,0003,0005,1936.4,+28.0,058,0122,1778713938,18.896 96,0003,0005,1936.4,+28.0,062,0133,1778714238,18.879 96,0001,0002,1936.4,+28.0,062,0107,1778714538,18.872 96,0001,0002,1936.4,+28.0,064,0113,1778714839,19.018 96,0002,0003,1936.4,+28.0,066,0101,1778715139,19.013 98,0002,0003,1936.4,+28.0,063,0092,1778715439,19.01 96,0001,0002,1936.4,+28.0,060,0110,1778715739,19.005 99,0003,0005,1936.4,+28.0,061,0085,1778716038,18.988 98,0014,0018,1936.4,+28.0,063,0106,1778716338,18.978 98,0007,0010,1936.4,+28.0,065,0104,1778716638,18.98 98,0003,0005,1936.4,+28.0,070,0122,1778718439,19.078 98,0002,0003,1936.4,+28.0,069,0129,1778719339,19.036 96,0002,0003,1936.4,+28.0,070,0104,1778719639,19.038 96,0002,0003,1936.4,+28.0,072,0116,1778719939,19.027 96,0002,0003,1936.4,+28.0,073,0119,1778720239,19.028 98,0003,0005,1936.4,+28.0,073,0125,1778720539,19.02 98,0002,0003,1936.4,+28.0,072,0115,1778720839,19.007 98,0002,0003,1936.4,+28.0,071,0122,1778721138,18.992 96,0004,0006,1936.4,+28.0,074,0109,1778721438,18.989 96,0002,0003,1936.4,+28.0,073,0119,1778721738,18.985 98,0002,0003,1936.4,+28.0,071,0116,1778722339,19.128 99,0001,0002,1936.4,+28.0,073,0106,1778722639,19.118 99,0008,0011,1936.4,+28.0,074,0106,1778722939,19.106 98,0003,0005,1936.4,+28.0,072,0115,1778723239,19.101 98,0002,0003,1936.4,+28.0,073,0115,1778723539,19.089 98,0002,0003,1936.4,+28.0,069,0111,1778723839,19.078 99,0003,0005,1936.4,+28.0,071,0104,1778724139,19.068 98,0003,0005,1936.4,+28.0,071,0129,1778724439,19.061 98,0002,0003,1936.4,+28.0,072,0118,1778724739,19.057 99,0001,0002,1936.4,+28.0,072,0120,1778725039,19.051 96,0002,0003,1936.4,+28.0,072,0108,1778725339,19.044 96,0003,0005,1936.4,+28.0,071,0095,1778725639,19.188 98,0002,0003,1936.4,+28.0,071,0123,1778725939,19.174 99,0002,0003,1936.4,+28.0,071,0136,1778726239,19.164 96,0005,0007,1936.4,+28.0,071,0110,1778726539,19.146 99,0004,0006,1936.4,+28.0,072,0122,1778726839,19.137 98,0003,0005,1936.4,+28.0,074,0091,1778727139,19.133 98,0002,0003,1936.4,+28.0,073,0095,1778727439,19.125 96,0002,0003,1936.4,+28.0,074,0104,1778727739,19.123 96,0002,0003,1936.4,+28.0,074,0116,1778728039,19.112 99,0002,0003,1936.4,+28.0,075,0097,1778728339,19.089 98,0005,0007,1936.4,+28.0,076,0099,1778728639,19.09 98,0002,0003,1936.4,+28.0,077,0112,1778728939,19.097 98,0003,0005,1936.4,+28.0,076,0106,1778729239,19.231 98,0005,0007,1936.4,+28.0,076,0126,1778729539,19.215 98,0012,0016,1936.4,+28.0,076,0124,1778729839,19.212 96,0008,0011,1936.4,+28.0,075,0106,1778730139,19.208 96,0006,0008,1936.4,+28.0,075,0119,1778730439,19.202 94,0007,0010,1936.4,+28.0,074,0096,1778730739,19.19 96,0006,0008,1936.4,+28.0,073,0120,1778731039,19.187 96,0006,0008,1936.4,+28.0,073,0104,1778731339,19.174 96,0004,0006,1936.4,+28.0,072,0119,1778731639,19.163 96,0003,0005,1936.4,+28.0,073,0120,1778731939,19.145 96,0004,0006,1936.4,+28.0,074,0106,1778732239,19.155 96,0003,0005,1936.4,+28.0,074,0107,1778732539,19.141 96,0004,0006,1936.4,+28.0,074,0118,1778732839,19.289 96,0003,0005,1936.4,+28.0,074,0106,1778733139,19.285 98,0006,0008,1936.4,+28.0,074,0123,1778733439,19.263 96,0005,0007,1936.4,+28.0,073,0126,1778733739,19.256 98,0004,0006,1936.4,+28.0,075,0102,1778734039,19.246 98,0004,0006,1936.4,+28.0,072,0111,1778734339,19.241 98,0004,0006,1936.4,+28.0,074,0119,1778734639,19.221 98,0004,0006,1936.4,+28.0,072,0092,1778734939,19.252 96,0008,0011,1936.4,+28.0,074,0100,1778735239,19.211 96,0006,0008,1936.4,+28.0,072,0096,1778735539,19.207 96,0007,0010,1936.4,+28.0,071,0120,1778735839,19.189 96,0004,0006,1936.4,+28.0,070,0103,1778736139,19.201 96,0004,0006,1936.4,+28.0,071,0112,1778736439,19.335 99,0005,0007,1936.4,+28.0,072,0117,1778737039,19.302 96,0005,0007,1936.4,+28.0,071,0117,1778737339,19.296 96,0004,0006,1936.4,+28.0,069,0106,1778737639,19.287 98,0004,0006,1936.4,+28.0,066,0123,1778737939,19.277 96,0004,0006,1936.4,+28.0,066,0108,1778738239,19.267 94,0005,0007,1936.4,+28.0,067,0105,1778738539,19.265 94,0006,0008,1936.4,+28.0,067,0114,1778738839,19.244 94,0003,0005,1936.4,+28.0,066,0123,1778739139,19.231 96,0004,0006,1936.4,+28.0,066,0110,1778739439,19.223 94,0007,0010,1936.4,+28.0,065,0106,1778739739,19.219 94,0003,0005,1936.4,+28.0,064,0111,1778740039,19.355 96,0004,0006,1936.4,+28.0,063,0100,1778740339,19.359 96,0002,0003,1936.4,+28.0,063,0104,1778740639,19.354 94,0005,0007,1936.4,+28.0,061,0109,1778740939,19.343 94,0004,0006,1936.4,+28.0,063,0104,1778741239,19.323 94,0003,0005,1936.4,+28.0,061,0134,1778741839,19.318 94,0004,0006,1936.4,+28.0,062,0096,1778742139,19.29 94,0004,0006,1936.4,+28.0,062,0106,1778742439,19.271 94,0004,0006,1936.4,+28.0,063,0106,1778742739,19.258 94,0004,0006,1936.4,+28.0,062,0099,1778743039,19.261 94,0006,0008,1936.4,+28.0,061,0097,1778743339,19.26 96,0003,0005,1936.4,+28.0,061,0109,1778743639,19.391 94,0005,0007,1936.4,+28.0,061,0120,1778743939,19.389 94,0004,0006,1936.4,+28.0,061,0107,1778744239,19.362 94,0003,0005,1936.4,+28.0,059,0120,1778744539,19.366 96,0003,0005,1936.4,+28.0,059,0129,1778744839,19.353 94,0002,0003,1936.4,+28.0,060,0118,1778745139,19.352 94,0002,0003,1936.4,+28.0,059,0098,1778745439,19.339 94,0003,0005,1936.4,+28.0,059,0116,1778745739,19.323 94,0004,0006,1936.4,+28.0,058,0105,1778746039,19.312 94,0004,0006,1936.4,+28.0,058,0093,1778746339,19.305 94,0004,0006,1936.4,+28.0,057,0097,1778746639,19.299 99,0003,0005,1936.4,+28.0,057,0105,1778746939,19.291 96,0005,0007,1936.4,+28.0,056,0094,1778747239,19.424 98,0003,0005,1936.4,+28.0,056,0091,1778747539,19.412 96,0004,0006,1936.4,+28.0,052,0098,1778747839,19.406 99,0003,0005,1936.4,+28.0,051,0110,1778748139,19.394 96,0003,0005,1936.4,+28.0,052,0105,1778748439,19.387 94,0003,0005,1936.4,+28.0,049,0097,1778748739,19.378 96,0003,0005,1936.4,+28.0,049,0112,1778749039,19.37 94,0004,0006,1936.4,+28.0,051,0101,1778749339,19.341 96,0005,0007,1936.4,+28.0,052,0110,1778749639,19.336 96,0006,0008,1936.4,+28.0,048,0117,1778749939,19.323 94,0005,0007,1936.4,+28.0,050,0094,1778750239,19.321 94,0003,0005,1936.4,+28.0,054,0124,1778750539,19.316 96,0004,0006,1936.4,+28.0,052,0114,1778750839,19.446 96,0003,0005,1936.4,+28.0,051,0130,1778751139,19.435 98,0003,0005,1936.4,+28.0,052,0125,1778751439,19.426 96,0003,0005,1936.4,+28.0,053,0120,1778751739,19.411 96,0003,0005,1936.4,+28.0,052,0119,1778752039,19.407 94,0002,0003,1936.4,+28.0,051,0134,1778752339,19.4 94,0002,0003,1936.4,+28.0,051,0120,1778752639,19.389 96,0003,0005,1936.4,+28.0,050,0111,1778752939,19.371 94,0002,0003,1936.4,+28.0,053,0112,1778753239,19.37 94,0002,0003,1936.4,+28.0,053,0125,1778753539,19.345 94,0004,0006,1936.4,+28.0,054,0111,1778753839,19.331 94,0003,0005,1936.4,+28.0,053,0108,1778754139,19.327 96,0002,0003,1936.4,+28.0,052,0107,1778754439,19.476 94,0003,0005,1936.4,+28.0,053,0115,1778754739,19.458 98,0005,0007,1936.4,+28.0,050,0099,1778755039,19.451 98,0003,0005,1936.4,+28.0,050,0122,1778755339,19.436 96,0002,0003,1936.4,+28.0,052,0104,1778755639,19.429 94,0003,0005,1936.4,+28.0,050,0102,1778755939,19.418 96,0004,0006,1936.4,+28.0,051,0108,1778756239,19.405 96,0003,0005,1936.4,+28.0,048,0125,1778756539,19.399 96,0002,0003,1936.4,+28.0,051,0110,1778756839,19.38 96,0008,0011,1936.4,+28.0,048,0116,1778757139,19.369 94,0003,0005,1936.4,+28.0,048,0112,1778757439,19.361 94,0002,0003,1936.4,+28.0,050,0121,1778757739,19.354 94,0002,0003,1936.4,+28.0,048,0119,1778758039,19.481 96,0002,0003,1936.4,+28.0,049,0110,1778758339,19.481 96,0002,0003,1936.4,+28.0,050,0107,1778758639,19.481 96,0002,0003,1936.4,+28.0,050,0132,1778758939,19.465 94,0004,0006,1936.4,+28.0,051,0114,1778759239,19.444 96,0002,0003,1936.4,+28.0,049,0103,1778759539,19.435 96,0002,0003,1936.4,+28.0,050,0116,1778759839,19.434 96,0002,0003,1936.4,+28.0,051,0109,1778760139,19.419 96,0002,0003,1936.4,+28.0,050,0095,1778760439,19.406 96,0004,0006,1936.4,+28.0,050,0094,1778760739,19.387 94,0003,0005,1936.4,+28.0,051,0113,1778761039,19.382 96,0004,0006,1936.4,+28.0,049,0102,1778761339,19.385 98,0004,0006,1936.4,+28.0,049,0106,1778761639,19.52 96,0002,0003,1936.4,+28.0,049,0104,1778761939,19.505 96,0003,0005,1936.4,+28.0,050,0113,1778762239,19.508 96,0004,0006,1936.4,+28.0,047,0116,1778762539,19.484 96,0003,0005,1936.4,+28.0,048,0102,1778762839,19.485 98,0003,0005,1936.4,+28.0,049,0105,1778763139,19.468 96,0004,0006,1936.4,+28.0,049,0105,1778763439,19.452 96,0002,0003,1936.4,+28.0,049,0107,1778763739,19.44 96,0003,0005,1936.4,+28.0,046,0104,1778764039,19.43 94,0002,0003,1936.4,+28.0,043,0122,1778764639,19.41 96,0003,0005,1936.4,+28.0,043,0102,1778764939,19.407 96,0002,0003,1936.4,+28.0,049,0124,1778765239,19.554 96,0003,0005,1936.4,+28.0,049,0111,1778765539,19.528 96,0002,0003,1936.4,+28.0,036,0130,1778766139,19.505 96,0002,0003,1936.4,+28.0,041,0115,1778766439,19.5 98,0001,0002,1936.4,+28.0,041,0112,1778766739,19.484 96,0002,0003,1936.4,+28.0,045,0118,1778767039,19.465 98,0004,0006,1936.4,+28.0,043,0105,1778767339,19.456 98,0003,0005,1936.4,+28.0,043,0109,1778767639,19.454 94,0002,0003,1936.4,+28.0,039,0108,1778767939,19.439 96,0002,0003,1936.4,+28.0,035,0114,1778768239,19.429 96,0001,0002,1936.4,+28.0,038,0097,1778768839,19.562 96,0002,0003,1936.4,+28.0,042,0117,1778769139,19.561 96,0001,0002,1936.4,+28.0,045,0106,1778769439,19.551 96,0002,0003,1936.4,+28.0,049,0099,1778769739,19.531 98,0002,0003,1936.4,+28.0,046,0108,1778770039,19.517 98,0003,0005,1936.4,+28.0,045,0091,1778772739,19.566 96,0001,0002,1936.4,+28.0,044,0132,1778773039,19.564 96,0001,0002,1936.4,+28.0,046,0113,1778773339,19.553 96,0002,0003,1936.4,+28.0,047,0115,1778773639,19.551 96,0002,0003,1936.4,+28.0,047,0104,1778773939,19.531 98,0001,0002,1936.4,+28.0,051,0107,1778774239,19.526 96,0002,0003,1936.4,+28.0,052,0112,1778774539,19.515 96,0002,0003,1936.4,+28.0,050,0092,1778774839,19.497 96,0001,0002,1936.4,+28.0,048,0110,1778775139,19.488 98,0003,0005,1936.4,+28.0,049,0090,1778775439,19.476 98,0002,0003,1936.4,+28.0,050,0096,1778775739,19.475 98,0002,0003,1936.4,+28.0,052,0117,1778776039,19.627 98,0001,0002,1936.4,+28.0,060,0106,1778776339,19.601 98,0003,0005,1936.4,+28.0,060,0099,1778776639,19.582 98,0002,0003,1936.4,+28.0,060,0115,1778776939,19.576 98,0002,0003,1936.4,+28.0,062,0115,1778777239,19.571 98,0004,0006,1936.4,+28.0,064,0097,1778777539,19.552 98,0003,0005,1936.4,+28.0,066,0118,1778777839,19.562 98,0007,0010,1936.4,+28.0,064,0117,1778778139,19.535 98,0003,0005,1936.4,+28.0,066,0113,1778778439,19.522 96,0004,0006,1936.4,+28.0,067,0116,1778778739,19.521 98,0003,0005,1936.4,+28.0,064,0094,1778779039,19.504 98,0002,0003,1936.4,+28.0,066,0127,1778779339,19.497 98,0004,0006,1936.4,+28.0,066,0117,1778779639,19.638 96,0005,0007,1936.4,+28.0,067,0101,1778779939,19.641 98,0002,0003,1936.4,+28.0,068,0121,1778780239,19.618 98,0005,0007,1936.4,+28.0,069,0102,1778780539,19.614 96,0009,0012,1936.4,+28.0,070,0091,1778780839,19.604 96,0002,0003,1936.4,+28.0,068,0106,1778781139,19.592 96,0002,0003,1936.4,+28.0,070,0134,1778781439,19.593 96,0005,0007,1936.4,+28.0,071,0130,1778781739,19.567 96,0003,0005,1936.4,+28.0,072,0118,1778782039,19.567 96,0002,0003,1936.4,+28.0,072,0107,1778782339,19.623 96,0002,0003,1936.4,+28.0,073,0115,1778782639,19.549 96,0003,0005,1936.4,+28.0,074,0101,1778782939,19.539 96,0003,0005,1936.4,+28.0,073,0114,1778783239,19.68 94,0004,0006,1936.4,+28.0,073,0101,1778783539,19.676 96,0009,0012,1936.4,+28.0,070,0114,1778783839,19.67 96,0011,0015,1936.4,+28.0,070,0107,1778784139,19.648 98,0007,0010,1936.4,+28.0,072,0115,1778784439,19.65 98,0024,0032,1936.4,+28.0,072,0093,1778784739,19.639 96,0029,0039,1936.4,+28.0,071,0100,1778785039,19.654 96,0009,0012,1936.4,+28.0,071,0111,1778785339,19.621 96,0004,0006,1936.4,+28.0,071,0101,1778785639,19.601 96,0007,0010,1936.4,+28.0,074,0105,1778785939,19.597 98,0003,0005,1936.4,+28.0,076,0110,1778786239,19.582 96,0005,0007,1936.4,+28.0,074,0089,1778786539,19.589 98,0004,0006,1936.4,+28.0,074,0105,1778786839,19.721 96,0005,0007,1936.4,+28.0,076,0112,1778787139,19.728 96,0005,0007,1936.4,+28.0,076,0109,1778787439,19.724 96,0009,0012,1936.4,+28.0,076,0106,1778787739,19.707 99,0005,0007,1936.4,+28.0,078,0118,1778788039,19.686 96,0010,0013,1936.4,+28.0,078,0107,1778788339,19.682 98,0008,0011,1936.4,+28.0,079,0129,1778788639,19.661 98,0008,0011,1936.4,+28.0,079,0104,1778788939,19.654 98,0007,0010,1936.4,+28.0,079,0097,1778789239,19.646 98,0006,0008,1936.4,+28.0,079,0127,1778789539,19.637 98,0009,0012,1936.4,+28.0,080,0127,1778789839,19.627 98,0009,0012,1936.4,+28.0,079,0123,1778790139,19.629 96,0009,0012,1936.4,+28.0,081,0109,1778790439,19.778 98,0009,0012,1936.4,+28.0,079,0119,1778790739,19.771 99,0010,0013,1936.4,+28.0,079,0138,1778791039,19.76 96,0011,0015,1936.4,+28.0,080,0109,1778791339,19.752 96,0010,0013,1936.4,+28.0,080,0105,1778791639,19.761 98,0010,0013,1936.4,+28.0,081,0091,1778791939,19.731 98,0009,0012,1936.4,+28.0,080,0099,1778792239,19.732 96,0009,0012,1936.4,+28.0,080,0111,1778792539,19.712 96,0011,0015,1936.4,+28.0,081,0119,1778792839,19.706 96,0010,0013,1936.4,+28.0,082,0103,1778793139,19.695 96,0016,0022,1936.4,+28.0,081,0122,1778793439,19.686 96,0013,0017,1936.4,+28.0,082,0104,1778793739,19.686 98,0013,0017,1936.4,+28.0,082,0107,1778794039,19.82 98,0015,0021,1936.4,+28.0,082,0108,1778794339,19.812 98,0016,0022,1936.4,+28.0,082,0098,1778794639,19.803 98,0015,0021,1936.4,+28.0,082,0112,1778794939,19.785 98,0015,0021,1936.4,+28.0,082,0127,1778795239,19.783 99,0013,0017,1936.4,+28.0,082,0115,1778795539,19.775 96,0012,0016,1936.4,+28.0,082,0112,1778795839,19.771 96,0014,0018,1936.4,+28.0,082,0101,1778796139,19.763 99,0015,0021,1936.4,+28.0,082,0125,1778796439,19.75 99,0011,0015,1936.4,+28.0,082,0117,1778796739,19.737 98,0016,0022,1936.4,+28.0,082,0130,1778797039,19.725 99,0017,0023,1936.4,+28.0,082,0108,1778797339,19.734 98,0017,0023,1936.4,+28.0,083,0101,1778797639,19.875 99,0018,0024,1936.4,+28.0,082,0086,1778797939,19.859 98,0020,0027,1936.4,+28.0,083,0116,1778798239,19.861 96,0019,0026,1936.4,+28.0,082,0119,1778798539,19.851 99,0017,0023,1936.4,+28.0,083,0106,1778798839,19.846 98,0016,0022,1936.4,+28.0,083,0122,1778799139,19.838 98,0016,0022,1936.4,+28.0,083,0113,1778799439,19.828 96,0022,0029,1936.4,+28.0,083,0120,1778799739,19.82 96,0018,0024,1936.4,+28.0,084,0095,1778800039,19.812 96,0021,0028,1936.4,+28.0,086,0104,1778800339,19.799 96,0015,0021,1936.4,+28.0,085,0108,1778800639,19.782 96,0015,0021,1936.4,+28.0,084,0118,1778800939,19.798 96,0016,0022,1936.4,+28.0,085,0125,1778801239,19.929 96,0013,0017,1936.4,+28.0,085,0132,1778801539,19.917 98,0013,0017,1936.4,+28.0,085,0103,1778801839,19.908 96,0013,0017,1936.4,+28.0,085,0102,1778802139,19.907 99,0014,0018,1936.4,+28.0,086,0108,1778802439,19.889 99,0012,0016,1936.4,+28.0,086,0116,1778802739,19.883 99,0015,0021,1936.4,+28.0,085,0094,1778803039,19.881 99,0013,0017,1936.4,+28.0,085,0123,1778803339,19.87 96,0014,0018,1936.4,+28.0,084,0097,1778803639,19.87 96,0013,0017,1936.4,+28.0,085,0107,1778803939,19.85 99,0015,0021,1936.4,+28.0,085,0091,1778804239,19.842 96,0012,0016,1936.4,+28.0,085,0109,1778804539,19.846 98,0011,0015,1936.4,+28.0,085,0112,1778804839,19.987 96,0013,0017,1936.4,+28.0,085,0112,1778805139,19.992 98,0013,0017,1936.4,+28.0,086,0103,1778805439,19.967 96,0013,0017,1936.4,+28.0,086,0112,1778805739,19.964 96,0017,0023,1936.4,+28.0,086,0104,1778806039,19.946 98,0011,0015,1936.4,+28.0,086,0132,1778806339,19.939 98,0010,0013,1936.4,+28.0,086,0121,1778806639,19.928 99,0009,0012,1936.4,+28.0,087,0109,1778806939,19.921 98,0010,0013,1936.4,+28.0,087,0105,1778807239,19.913 99,0012,0016,1936.4,+28.0,087,0116,1778807539,19.897 96,0008,0011,1936.4,+28.0,087,0130,1778807839,19.881 99,0008,0011,1936.4,+28.0,087,0111,1778808139,19.892 99,0010,0013,1936.4,+28.0,087,0102,1778808440,20.023 98,0009,0012,1936.4,+28.0,086,0118,1778808740,20.017 96,0009,0012,1936.4,+28.0,086,0111,1778809040,20.025 96,0009,0012,1936.4,+28.0,087,0100,1778809339,19.996 96,0009,0012,1936.4,+28.0,086,0108,1778809639,19.981 98,0008,0011,1936.4,+28.0,086,0093,1778809939,19.982 99,0008,0011,1936.4,+28.0,087,0100,1778810239,19.982 98,0008,0011,1936.4,+28.0,086,0103,1778810539,19.976 99,0008,0011,1936.4,+28.0,086,0104,1778810839,19.969 99,0009,0012,1936.4,+28.0,086,0121,1778811139,19.947 99,0007,0010,1936.4,+28.0,086,0105,1778811439,19.946 98,0008,0011,1936.4,+28.0,087,0123,1778811739,19.941 96,0008,0011,1936.4,+28.0,086,0103,1778812040,20.079 98,0009,0012,1936.4,+28.0,086,0120,1778812340,20.075 99,0007,0010,1936.4,+28.0,087,0095,1778812640,20.07 99,0007,0010,1936.4,+28.0,086,0119,1778812940,20.052 96,0008,0011,1936.4,+28.0,086,0110,1778813240,20.035 96,0007,0010,1936.4,+28.0,086,0116,1778813540,20.037 99,0006,0008,1936.4,+28.0,087,0106,1778813840,20.044 99,0005,0007,1936.4,+28.0,086,0105,1778814140,20.034 98,0007,0010,1936.4,+28.0,087,0114,1778814440,20.019 98,0008,0011,1936.4,+28.0,087,0102,1778814739,20 99,0007,0010,1936.4,+28.0,087,0102,1778815040,20.003 98,0010,0013,1936.4,+28.0,087,0130,1778815339,19.986 99,0006,0008,1936.4,+28.0,087,0110,1778815640,20.123 99,0007,0010,1936.4,+28.0,088,0120,1778815940,20.12 98,0009,0012,1936.4,+28.0,087,0098,1778816240,20.111 98,0006,0008,1936.4,+28.0,087,0115,1778816540,20.105 98,0005,0007,1936.4,+28.0,088,0109,1778816840,20.088 98,0006,0008,1936.4,+28.0,087,0110,1778817140,20.073 98,0009,0012,1936.4,+28.0,087,0116,1778817440,20.072 96,0006,0008,1936.4,+28.0,086,0113,1778817740,20.073 98,0006,0008,1936.4,+28.0,086,0100,1778818040,20.071 98,0008,0011,1936.4,+28.0,086,0116,1778818340,20.076 96,0006,0008,1936.4,+28.0,084,0108,1778818640,20.056 98,0007,0010,1936.4,+28.0,085,0117,1778818940,20.04 98,0007,0010,1936.4,+28.0,081,0118,1778819240,20.188 99,0008,0011,1936.4,+28.0,079,0115,1778819540,20.161 96,0008,0011,1936.4,+28.0,078,0121,1778819840,20.157 96,0008,0011,1936.4,+28.0,078,0114,1778820140,20.147 98,0007,0010,1936.4,+28.0,075,0109,1778820440,20.137 99,0006,0008,1936.4,+28.0,073,0095,1778820740,20.127 99,0011,0015,1936.4,+28.0,073,0102,1778821040,20.102 96,0011,0015,1936.4,+28.0,070,0107,1778821340,20.105 96,0004,0006,1936.4,+28.0,069,0109,1778821640,20.097 96,0003,0005,1936.4,+28.0,070,0111,1778821940,20.089 98,0003,0005,1936.4,+28.0,067,0105,1778822240,20.076 99,0004,0006,1936.4,+28.0,069,0113,1778822540,20.067 98,0005,0007,1936.4,+28.0,066,0096,1778822840,20.216 99,0005,0007,1936.4,+28.0,068,0120,1778823140,20.203 96,0004,0006,1936.4,+28.0,064,0110,1778823440,20.19 99,0004,0006,1936.4,+28.0,064,0095,1778823740,20.234 96,0008,0011,1936.4,+28.0,066,0122,1778824340,20.153 96,0005,0007,1936.4,+28.0,064,0106,1778824640,20.15 99,0004,0006,1936.4,+28.0,064,0110,1778824940,20.133 98,0005,0007,1936.4,+28.0,063,0122,1778825240,20.14 96,0007,0010,1936.4,+28.0,064,0117,1778825540,20.113 96,0006,0008,1936.4,+28.0,063,0105,1778825840,20.111 96,0005,0007,1936.4,+28.0,065,0104,1778826140,20.101 98,0005,0007,1936.4,+28.0,063,0091,1778826440,20.235 98,0005,0007,1936.4,+28.0,063,0088,1778826740,20.234 98,0009,0012,1936.4,+28.0,062,0129,1778827040,20.227 96,0007,0010,1936.4,+28.0,063,0125,1778827340,20.22 96,0010,0013,1936.4,+28.0,063,0132,1778827640,20.202 99,0009,0012,1936.4,+28.0,063,0091,1778827940,20.195 98,0011,0015,1936.4,+28.0,062,0120,1778828240,20.188 98,0012,0016,1936.4,+28.0,062,0103,1778828540,20.42 98,0008,0011,1936.4,+28.0,061,0120,1778828840,20.158 98,0005,0007,1936.4,+28.0,060,0105,1778829140,20.147 96,0006,0008,1936.4,+28.0,060,0122,1778829440,20.141 98,0008,0011,1936.4,+28.0,058,0098,1778829740,20.136 98,0009,0012,1936.4,+28.0,057,0116,1778830640,20.26 96,0005,0007,1936.4,+28.0,055,0118,1778830940,20.241 96,0008,0011,1936.4,+28.0,054,0117,1778831240,20.238 98,0006,0008,1936.4,+28.0,053,0120,1778831840,20.219 98,0004,0006,1936.4,+28.0,052,0113,1778832140,20.199 98,0006,0008,1936.4,+28.0,055,0116,1778832440,20.189 96,0006,0008,1936.4,+28.0,051,0103,1778832740,20.186 96,0003,0005,1936.4,+28.0,054,0119,1778833040,20.171 96,0003,0005,1936.4,+28.0,052,0113,1778833340,20.166 98,0003,0005,1936.4,+28.0,050,0115,1778833640,20.299 96,0006,0008,1936.4,+28.0,051,0106,1778833940,20.297 96,0003,0005,1936.4,+28.0,052,0114,1778834240,20.289 96,0003,0005,1936.4,+28.0,050,0120,1778834540,20.278 98,0003,0005,1936.4,+28.0,051,0125,1778834840,20.261 96,0004,0006,1936.4,+28.0,048,0111,1778835140,20.254 96,0003,0005,1936.4,+28.0,050,0107,1778835440,20.237 96,0004,0006,1936.4,+28.0,048,0117,1778835740,20.23 99,0008,0011,1936.4,+28.0,048,0108,1778836040,20.218 99,0004,0006,1936.4,+28.0,048,0105,1778836340,20.221 98,0003,0005,1936.4,+28.0,046,0110,1778836640,20.198 98,0003,0005,1936.4,+28.0,048,0108,1778836940,20.205 98,0003,0005,1936.4,+28.0,046,0109,1778837240,20.324 99,0003,0005,1936.4,+28.0,046,0102,1778837540,20.333 98,0004,0006,1936.4,+28.0,048,0112,1778837840,20.301 98,0002,0003,1936.4,+28.0,046,0121,1778838140,20.29 98,0002,0003,1936.4,+28.0,044,0110,1778838440,20.277 98,0005,0007,1936.4,+28.0,042,0105,1778838740,20.273 98,0002,0003,1936.4,+28.0,042,0117,1778839040,20.278 99,0002,0003,1936.4,+28.0,038,0109,1778839340,20.262 98,0003,0005,1936.4,+28.0,040,0114,1778839640,20.244 98,0004,0006,1936.4,+28.0,038,0118,1778839940,20.227 98,0002,0003,1936.4,+28.0,037,0122,1778840240,20.222 98,0002,0003,1936.4,+28.0,036,0116,1778840540,20.205 98,0002,0003,1936.4,+28.0,035,0111,1778840840,20.35 98,0004,0006,1936.4,+28.0,033,0120,1778841140,20.328 98,0002,0003,1936.4,+28.0,033,0114,1778841440,20.337 98,0002,0003,1936.4,+28.0,037,0123,1778841740,20.325 98,0003,0005,1936.4,+28.0,035,0089,1778842040,20.309 98,0001,0002,1936.4,+28.0,035,0120,1778842340,20.312 96,0002,0003,1936.4,+28.0,033,0113,1778842640,20.289 96,0003,0005,1936.4,+28.0,032,0095,1778842940,20.282 98,0002,0003,1936.4,+28.0,033,0132,1778843240,20.268 98,0002,0003,1936.4,+28.0,034,0125,1778843540,20.257 98,0007,0010,1936.4,+28.0,034,0101,1778843840,20.247 99,0003,0005,1936.4,+28.0,035,0102,1778844140,20.235 96,0003,0005,1936.4,+28.0,035,0109,1778844440,20.372 96,0002,0003,1936.4,+28.0,033,0108,1778844740,20.369 96,0003,0005,1936.4,+28.0,035,0113,1778845040,20.355 96,0002,0003,1936.4,+28.0,034,0108,1778845340,20.327 98,0003,0005,1936.4,+28.0,032,0115,1778845640,20.338 98,0002,0003,1936.4,+28.0,032,0120,1778845940,20.323 98,0002,0003,1936.4,+28.0,030,0120,1778846240,20.318 96,0002,0003,1936.4,+28.0,032,0129,1778846540,20.307 98,0002,0003,1936.4,+28.0,033,0113,1778846840,20.296 98,0002,0003,1936.4,+28.0,033,0109,1778847140,20.292 94,0002,0003,1936.4,+28.0,034,0112,1778847440,20.264 96,0003,0005,1936.4,+28.0,031,0106,1778847740,20.268 98,0002,0003,1936.4,+28.0,032,0097,1778848040,20.413 98,0003,0005,1936.4,+28.0,031,0105,1778848340,20.398 98,0007,0010,1936.4,+28.0,031,0099,1778848640,20.198 94,0002,0003,1936.4,+28.0,035,0108,1778848940,20.375 98,0002,0003,1936.4,+28.0,032,0120,1778849240,20.361 96,0003,0005,1936.4,+28.0,031,0131,1778849540,20.354 94,0002,0003,1936.4,+28.0,037,0129,1778849840,20.333 98,0003,0005,1936.4,+28.0,039,0090,1778850140,20.328 96,0008,0011,1936.4,+28.0,041,0117,1778850440,20.316 96,0004,0006,1936.4,+28.0,043,0125,1778850740,20.305 96,0006,0008,1936.4,+28.0,043,0081,1778851040,20.299 99,0002,0003,1936.4,+28.0,041,0118,1778851340,20.284 94,0004,0006,1936.4,+28.0,042,0126,1778851640,20.428 94,0004,0006,1936.4,+28.0,041,0093,1778851940,20.432 94,0005,0007,1936.4,+28.0,038,0111,1778852240,20.423 98,0003,0005,1936.4,+28.0,039,0115,1778852540,20.409 94,0002,0003,1936.4,+28.0,041,0132,1778852840,20.398 96,0002,0003,1936.4,+28.0,040,0099,1778853140,20.382 96,0002,0003,1936.4,+28.0,038,0106,1778853440,20.379 98,0002,0003,1936.4,+28.0,035,0109,1778853740,20.366 94,0005,0007,1936.4,+28.0,036,0114,1778854040,20.353 94,0004,0006,1936.4,+28.0,037,0122,1778854340,20.346 94,0004,0006,1936.4,+28.0,036,0121,1778854640,20.328 98,0002,0003,1936.4,+28.0,037,0102,1778854940,20.134 94,0002,0003,1936.4,+28.0,039,0095,1778855240,20.281 96,0002,0003,1936.4,+28.0,033,0094,1778855540,20.268 96,0003,0005,1936.4,+28.0,037,0111,1778856140,20.271 98,0002,0003,1936.4,+28.0,036,0096,1778856440,20.262 96,0004,0006,1936.4,+28.0,038,0117,1778856740,20.257 94,0002,0003,1936.4,+28.0,036,0124,1778857040,20.235 96,0002,0003,1936.4,+28.0,040,0111,1778857340,20.227 96,0003,0005,1936.4,+28.0,042,0094,1778857640,20.406 96,0003,0005,1936.4,+28.0,043,0108,1778857940,20.387 94,0003,0005,1936.4,+28.0,046,0111,1778858240,20.368 94,0003,0005,1936.4,+28.0,047,0099,1778858540,20.37 94,0002,0003,1936.4,+28.0,045,0098,1778858840,20.498 98,0002,0003,1936.4,+28.0,048,0123,1778859140,20.484 98,0002,0003,1936.4,+28.0,048,0098,1778859440,20.472 98,0002,0003,1936.4,+28.0,049,0096,1778859740,20.465 98,0006,0008,1936.4,+28.0,050,0117,1778860040,20.458 98,0003,0005,1936.4,+28.0,050,0113,1778860340,20.443 98,0003,0005,1936.4,+28.0,051,0103,1778860640,20.429 98,0003,0005,1936.4,+28.0,052,0086,1778860940,20.416 98,0005,0007,1936.4,+28.0,053,0107,1778861240,20.41 96,0005,0007,1936.4,+28.0,052,0115,1778861540,20.392 98,0004,0006,1936.4,+28.0,053,0106,1778861840,20.373 96,0004,0006,1936.4,+28.0,054,0143,1778862140,20.367 98,0005,0007,1936.4,+28.0,055,0112,1778862440,20.5 98,0004,0006,1936.4,+28.0,054,0097,1778862740,20.485 98,0005,0007,1936.4,+28.0,055,0089,1778863040,20.482 98,0008,0011,1936.4,+28.0,055,0130,1778863340,20.467 94,0004,0006,1936.4,+28.0,055,0116,1778863640,20.482 98,0003,0005,1936.4,+28.0,056,0101,1778863940,20.462 96,0002,0003,1936.4,+28.0,057,0105,1778864240,20.453 94,0005,0007,1936.4,+28.0,057,0102,1778864540,20.439 98,0007,0010,1936.4,+28.0,058,0105,1778864840,20.439 98,0002,0003,1936.4,+28.0,059,0111,1778865140,20.406 98,0006,0008,1936.4,+28.0,058,0109,1778865440,20.393 96,0003,0005,1936.4,+28.0,060,0114,1778865740,20.389 98,0004,0006,1936.4,+28.0,060,0124,1778866040,20.538 98,0004,0006,1936.4,+28.0,059,0122,1778866340,20.53 96,0003,0005,1936.4,+28.0,061,0105,1778866640,20.53 98,0004,0006,1936.4,+28.0,061,0115,1778866940,20.506 98,0003,0005,1936.4,+28.0,061,0102,1778867240,20.5 98,0004,0006,1936.4,+28.0,063,0096,1778867540,20.485 96,0003,0005,1936.4,+28.0,065,0105,1778867840,20.474 98,0011,0015,1936.4,+28.0,065,0118,1778868140,20.445 96,0006,0008,1936.4,+28.0,067,0112,1778868440,20.444 96,0003,0005,1936.4,+28.0,069,0088,1778868740,20.437 96,0004,0006,1936.4,+28.0,069,0104,1778869040,20.425 98,0006,0008,1936.4,+28.0,069,0110,1778869340,20.42 98,0006,0008,1936.4,+28.0,071,0095,1778869640,20.558 96,0004,0006,1936.4,+28.0,071,0104,1778869940,20.554 96,0004,0006,1936.4,+28.0,070,0107,1778870240,20.54 98,0003,0005,1936.4,+28.0,071,0117,1778870540,20.534 98,0003,0005,1936.4,+28.0,071,0114,1778870840,20.524 99,0003,0005,1936.4,+28.0,071,0114,1778871140,20.516 99,0004,0006,1936.4,+28.0,072,0105,1778871440,20.526 96,0003,0005,1936.4,+28.0,070,0111,1778871740,20.511 98,0004,0006,1936.4,+28.0,072,0078,1778872040,20.482 96,0003,0005,1936.4,+28.0,072,0106,1778872640,20.461 99,0004,0006,1936.4,+28.0,074,0119,1778872940,20.465 96,0005,0007,1936.4,+28.0,074,0122,1778873240,20.599 99,0006,0008,1936.4,+28.0,073,0121,1778873540,20.582 98,0008,0011,1936.4,+28.0,074,0113,1778873840,20.572 98,0006,0008,1936.4,+28.0,075,0097,1778874140,20.552 96,0005,0007,1936.4,+28.0,075,0120,1778874440,20.547 98,0003,0005,1936.4,+28.0,075,0121,1778874740,20.539 98,0004,0006,1936.4,+28.0,075,0117,1778875040,20.524 96,0004,0006,1936.4,+28.0,073,0131,1778875340,20.534 96,0004,0006,1936.4,+28.0,072,0095,1778875640,20.514 98,0004,0006,1936.4,+28.0,073,0116,1778875940,20.503 98,0004,0006,1936.4,+28.0,073,0108,1778876240,20.501 96,0005,0007,1936.4,+28.0,072,0102,1778876540,20.493 98,0004,0006,1936.4,+28.0,075,0120,1778877440,20.617 96,0004,0006,1936.4,+28.0,075,0103,1778877740,20.6 96,0004,0006,1936.4,+28.0,077,0097,1778878340,20.591 98,0004,0006,1936.4,+28.0,078,0118,1778878940,20.521 98,0008,0011,1936.4,+28.0,079,0109,1778879240,20.554 98,0004,0006,1936.4,+28.0,080,0106,1778879540,20.542 98,0005,0007,1936.4,+28.0,080,0095,1778879840,20.527 96,0007,0010,1936.4,+28.0,080,0102,1778880140,20.531 98,0005,0007,1936.4,+28.0,080,0117,1778880440,20.665 98,0005,0007,1936.4,+28.0,079,0097,1778880740,20.663 96,0005,0007,1936.4,+28.0,080,0119,1778881040,20.649 96,0006,0008,1936.4,+28.0,081,0134,1778881340,20.643 96,0006,0008,1936.4,+28.0,081,0091,1778882240,20.609 98,0006,0008,1936.4,+28.0,081,0087,1778882540,20.601 99,0005,0007,1936.4,+28.0,081,0104,1778882840,20.59 96,0008,0011,1936.4,+28.0,081,0121,1778883140,20.585 98,0006,0008,1936.4,+28.0,081,0099,1778883440,20.577 99,0005,0007,1936.4,+28.0,081,0093,1778883740,20.569 96,0005,0007,1936.4,+28.0,082,0117,1778884040,20.722 96,0005,0007,1936.4,+28.0,082,0133,1778884340,20.703 96,0005,0007,1936.4,+28.0,082,0091,1778884640,20.691 98,0007,0010,1936.4,+28.0,082,0095,1778884940,20.683 98,0008,0011,1936.4,+28.0,083,0131,1778885240,20.68 99,0006,0008,1936.4,+28.0,084,0115,1778885540,20.667 96,0009,0012,1936.4,+28.0,085,0118,1778885840,20.666 96,0005,0007,1936.4,+28.0,084,0115,1778886140,20.655 99,0006,0008,1936.4,+28.0,083,0095,1778886440,20.64 98,0007,0010,1936.4,+28.0,083,0103,1778886740,20.635 98,0005,0007,1936.4,+28.0,082,0102,1778887040,20.623 98,0006,0008,1936.4,+28.0,083,0118,1778887340,20.619 96,0009,0012,1936.4,+28.0,084,0102,1778887640,20.754 98,0010,0013,1936.4,+28.0,085,0093,1778887940,20.791 98,0008,0011,1936.4,+28.0,085,0109,1778888240,20.743 96,0007,0010,1936.4,+28.0,086,0119,1778888540,20.723 98,0008,0011,1936.4,+28.0,086,0117,1778888840,20.716 98,0005,0007,1936.4,+28.0,085,0111,1778889140,20.701 99,0005,0007,1936.4,+28.0,085,0106,1778889440,20.688 96,0006,0008,1936.4,+28.0,086,0105,1778889740,20.679 96,0004,0006,1936.4,+28.0,086,0112,1778890040,20.691 98,0007,0010,1936.4,+28.0,087,0114,1778890340,20.66 96,0006,0008,1936.4,+28.0,087,0100,1778890640,20.642 98,0005,0007,1936.4,+28.0,087,0108,1778890940,20.655 98,0005,0007,1936.4,+28.0,087,0120,1778891240,20.801 98,0007,0010,1936.4,+28.0,088,0111,1778891540,20.787 98,0006,0008,1936.4,+28.0,088,0114,1778891840,20.771 98,0006,0008,1936.4,+28.0,087,0112,1778892141,21.082 96,0006,0008,1936.4,+28.0,087,0115,1778892440,20.753 96,0005,0007,1936.4,+28.0,088,0121,1778892740,20.749 98,0005,0007,1936.4,+28.0,087,0075,1778893040,20.734 99,0006,0008,1936.4,+28.0,087,0112,1778893340,20.73 98,0005,0007,1936.4,+28.0,088,0113,1778893640,20.734 98,0007,0010,1936.4,+28.0,088,0107,1778893940,20.717 98,0006,0008,1936.4,+28.0,088,0116,1778894240,20.699 96,0005,0007,1936.4,+28.0,087,0120,1778894540,20.698 98,0005,0007,1936.4,+28.0,088,0111,1778894840,20.832 98,0008,0011,1936.4,+28.0,087,0094,1778895140,20.827 98,0006,0008,1936.4,+28.0,088,0116,1778895440,20.817 99,0006,0008,1936.4,+28.0,088,0115,1778895740,20.814 98,0010,0013,1936.4,+28.0,088,0130,1778896040,20.797 96,0008,0011,1936.4,+28.0,089,0120,1778896340,20.781 98,0006,0008,1936.4,+28.0,089,0112,1778896640,20.776 98,0010,0013,1936.4,+28.0,089,0111,1778896940,20.751 98,0009,0012,1936.4,+28.0,089,0121,1778897240,20.755 96,0008,0011,1936.4,+28.0,089,0098,1778897540,20.737 99,0008,0011,1936.4,+28.0,089,0102,1778897840,20.728 98,0010,0013,1936.4,+28.0,090,0116,1778898140,20.73 98,0008,0011,1936.4,+28.0,089,0114,1778898440,20.879 98,0010,0013,1936.4,+28.0,090,0118,1778898740,20.859 98,0009,0012,1936.4,+28.0,090,0113,1778899040,20.849 96,0014,0018,1936.4,+28.0,089,0140,1778899340,20.839 98,0013,0017,1936.4,+28.0,089,0104,1778899640,20.843 99,0010,0013,1936.4,+28.0,089,0104,1778899940,20.823 96,0010,0013,1936.4,+28.0,089,0102,1778900240,20.807 96,0009,0012,1936.4,+28.0,089,0115,1778900540,20.794 96,0010,0013,1936.4,+28.0,090,0097,1778900840,20.802 98,0012,0016,1936.4,+28.0,090,0111,1778901140,20.784 99,0010,0013,1936.4,+28.0,090,0103,1778901440,20.778 98,0009,0012,1936.4,+28.0,090,0118,1778901740,20.779 98,0010,0013,1936.4,+28.0,090,0110,1778902040,20.917 96,0009,0012,1936.4,+28.0,090,0126,1778902340,20.903 96,0011,0015,1936.4,+28.0,090,0105,1778902640,20.887 98,0007,0010,1936.4,+28.0,090,0104,1778902940,20.892 96,0009,0012,1936.4,+28.0,089,0113,1778903240,20.869 99,0012,0016,1936.4,+28.0,089,0121,1778903540,20.858 96,0009,0012,1936.4,+28.0,090,0138,1778903840,20.85 98,0009,0012,1936.4,+28.0,089,0113,1778904140,20.85 98,0010,0013,1936.4,+28.0,089,0100,1778904440,20.834 98,0009,0012,1936.4,+28.0,089,0116,1778904740,20.838 96,0014,0018,1936.4,+28.0,089,0118,1778905040,20.816 96,0010,0013,1936.4,+28.0,088,0111,1778905340,20.806 98,0008,0011,1936.4,+28.0,086,0102,1778905640,20.951 96,0009,0012,1936.4,+28.0,085,0117,1778905940,20.941 98,0035,0048,1936.4,+28.0,083,0094,1778906240,20.938 98,0012,0016,1936.4,+28.0,082,0105,1778906540,20.921 98,0008,0011,1936.4,+28.0,082,0096,1778906840,20.916 96,0006,0008,1936.4,+28.0,080,0118,1778907140,20.903 96,0005,0007,1936.4,+28.0,078,0117,1778907440,20.898 99,0005,0007,1936.4,+28.0,078,0115,1778907740,20.877 98,0005,0007,1936.4,+28.0,078,0093,1778908040,20.866 96,0005,0007,1936.4,+28.0,076,0094,1778908340,20.851 96,0004,0006,1936.4,+28.0,075,0092,1778908640,20.836 96,0004,0006,1936.4,+28.0,075,0123,1778908940,20.844 98,0005,0007,1936.4,+28.0,075,0110,1778909240,20.977 98,0004,0006,1936.4,+28.0,075,0118,1778909540,20.976 96,0009,0012,1936.4,+28.0,073,0123,1778909840,20.959 98,0006,0008,1936.4,+28.0,072,0123,1778910140,20.944 96,0006,0008,1936.4,+28.0,072,0116,1778910440,20.94 98,0005,0007,1936.4,+28.0,071,0114,1778910740,20.923 96,0005,0007,1936.4,+28.0,071,0108,1778911040,20.906 98,0004,0006,1936.4,+28.0,069,0087,1778911340,20.916 96,0006,0008,1936.4,+28.0,070,0096,1778911640,20.903 98,0005,0007,1936.4,+28.0,070,0092,1778911940,20.886 98,0003,0005,1936.4,+28.0,068,0111,1778912240,20.869 96,0004,0006,1936.4,+28.0,067,0132,1778912540,20.868 96,0005,0007,1936.4,+28.0,067,0116,1778912840,20.998 94,0004,0006,1936.4,+28.0,065,0111,1778913140,20.996 98,0006,0008,1936.4,+28.0,064,0093,1778913440,20.98 98,0004,0006,1936.4,+28.0,063,0114,1778913740,20.973 98,0004,0006,1936.4,+28.0,063,0115,1778914040,20.965 98,0003,0005,1936.4,+28.0,064,0108,1778914340,20.951 98,0007,0010,1936.4,+28.0,062,0095,1778914640,20.932 98,0004,0006,1936.4,+28.0,061,0086,1778914940,20.926 96,0005,0007,1936.4,+28.0,061,0100,1778915240,20.924 98,0004,0006,1936.4,+28.0,059,0100,1778915540,20.909 98,0003,0005,1936.4,+28.0,057,0119,1778915840,20.896 96,0006,0008,1936.4,+28.0,056,0101,1778916140,20.895 96,0004,0006,1936.4,+28.0,054,0095,1778916441,21.025 96,0003,0005,1936.4,+28.0,055,0088,1778916741,21.027 98,0003,0005,1936.4,+28.0,053,0093,1778917041,21.024 98,0004,0006,1936.4,+28.0,053,0103,1778917341,21.006 98,0005,0007,1936.4,+28.0,052,0128,1778917641,21.01 96,0003,0005,1936.4,+28.0,052,0137,1778917940,20.992 98,0003,0005,1936.4,+28.0,051,0122,1778918240,20.98 98,0004,0006,1936.4,+28.0,050,0116,1778918540,20.965 96,0003,0005,1936.4,+28.0,049,0120,1778918840,20.951 98,0001,0002,1936.4,+28.0,048,0119,1778919140,20.942 98,0003,0005,1936.4,+28.0,047,0103,1778919440,20.919 98,0003,0005,1936.4,+28.0,047,0105,1778919740,20.916 98,0003,0005,1936.4,+28.0,049,0098,1778920041,21.054 98,0003,0005,1936.4,+28.0,049,0106,1778920341,21.043 96,0002,0003,1936.4,+28.0,045,0089,1778920641,21.022 96,0003,0005,1936.4,+28.0,043,0108,1778920941,21.021 98,0002,0003,1936.4,+28.0,043,0095,1778921241,21.013 98,0003,0005,1936.4,+28.0,043,0102,1778921840,20.987 98,0003,0005,1936.4,+28.0,039,0109,1778922140,20.977 98,0003,0005,1936.4,+28.0,039,0114,1778922440,20.97 96,0007,0010,1936.4,+28.0,040,0113,1778922740,20.957 98,0002,0003,1936.4,+28.0,041,0111,1778923040,20.939 98,0004,0006,1936.4,+28.0,037,0105,1778923340,20.941 96,0003,0005,1936.4,+28.0,038,0105,1778923641,21.077 96,0001,0002,1936.4,+28.0,034,0135,1778923941,21.076 96,0002,0003,1936.4,+28.0,039,0113,1778924241,21.066 98,0001,0002,1936.4,+28.0,040,0104,1778924541,21.054 98,0002,0003,1936.4,+28.0,033,0109,1778924841,21.042 98,0001,0002,1936.4,+28.0,035,0103,1778925141,21.031 96,0002,0003,1936.4,+28.0,033,0119,1778925441,21.017 98,0006,0008,1936.4,+28.0,035,0101,1778925741,21.009 98,0003,0005,1936.4,+28.0,037,0112,1778926040,20.986 96,0002,0003,1936.4,+28.0,035,0098,1778926340,20.998 96,0003,0005,1936.4,+28.0,034,0111,1778926640,20.803 96,0002,0003,1936.4,+28.0,034,0116,1778926940,20.979 94,0002,0003,1936.4,+28.0,038,0121,1778927241,21.106 98,0003,0005,1936.4,+28.0,037,0130,1778927541,21.098 98,0006,0008,1936.4,+28.0,035,0109,1778927841,21.089 98,0002,0003,1936.4,+28.0,036,0117,1778928441,21.074 98,0002,0003,1936.4,+28.0,039,0118,1778928741,21.068 94,0002,0003,1936.4,+28.0,040,0107,1778929641,21.02 96,0002,0003,1936.4,+28.0,038,0112,1778929941,21.006 96,0002,0003,1936.4,+28.0,039,0113,1778930540,20.985 96,0003,0005,1936.4,+28.0,039,0112,1778930841,21.139 96,0002,0003,1936.4,+28.0,040,0113,1778931441,21.094 98,0004,0006,1936.4,+28.0,038,0108,1778932041,21.089 96,0002,0003,1936.4,+28.0,038,0100,1778932341,21.089 98,0002,0003,1936.4,+28.0,040,0112,1778932641,21.067 96,0007,0010,1936.4,+28.0,038,0107,1778932941,21.075 98,0002,0003,1936.4,+28.0,038,0120,1778933241,21.042 94,0004,0006,1936.4,+28.0,038,0100,1778933541,21.038 94,0003,0005,1936.4,+28.0,038,0109,1778933841,21.029 96,0003,0005,1936.4,+28.0,036,0115,1778934141,21.031 94,0003,0005,1936.4,+28.0,036,0115,1778934440,20.975 96,0002,0003,1936.4,+28.0,037,0111,1778934740,20.96 94,0002,0003,1936.4,+28.0,036,0137,1778935041,21.135 98,0005,0007,1936.4,+28.0,038,0120,1778935341,21.131 96,0002,0003,1936.4,+28.0,037,0107,1778935641,21.123 94,0004,0006,1936.4,+28.0,039,0116,1778935941,21.113 94,0002,0003,1936.4,+28.0,037,0112,1778936241,21.092 96,0002,0003,1936.4,+28.0,034,0114,1778936541,21.092 96,0002,0003,1936.4,+28.0,033,0115,1778936841,21.076 96,0002,0003,1936.4,+28.0,033,0096,1778937141,21.072 99,0007,0010,1936.4,+28.0,035,0127,1778937440,20.866 96,0005,0007,1936.4,+28.0,032,0123,1778937741,21.057 94,0003,0005,1936.4,+28.0,034,0096,1778938041,21.2 96,0003,0005,1936.4,+28.0,034,0098,1778938341,21.182 96,0002,0003,1936.4,+28.0,033,0103,1778938641,21.173 94,0002,0003,1936.4,+28.0,034,0102,1778938941,21.163 94,0003,0005,1936.4,+28.0,033,0115,1778939241,21.169 98,0003,0005,1936.4,+28.0,035,0098,1778939540,20.954 94,0002,0003,1936.4,+28.0,035,0117,1778939841,21.131 94,0002,0003,1936.4,+28.0,036,0092,1778940140,20.931 96,0003,0005,1936.4,+28.0,035,0102,1778940441,21.179 96,0003,0005,1936.4,+28.0,038,0091,1778940741,21.103 96,0006,0008,1936.4,+28.0,038,0101,1778941041,21.075 94,0003,0005,1936.4,+28.0,038,0112,1778941341,21.054 96,0003,0005,1936.4,+28.0,038,0099,1778941641,21.203 94,0003,0005,1936.4,+28.0,037,0109,1778941941,21.202 98,0006,0008,1936.4,+28.0,036,0097,1778942241,21.204 96,0003,0005,1936.4,+28.0,041,0122,1778942541,21.194 96,0004,0006,1936.4,+28.0,042,0094,1778942841,21.155 98,0002,0003,1936.4,+28.0,047,0094,1778943141,21.145 94,0004,0006,1936.4,+28.0,047,0125,1778943441,21.121 96,0003,0005,1936.4,+28.0,048,0101,1778943741,21.113 98,0004,0006,1936.4,+28.0,050,0116,1778944041,21.086 96,0004,0006,1936.4,+28.0,049,0102,1778944341,21.082 98,0003,0005,1936.4,+28.0,049,0117,1778944641,21.07 98,0004,0006,1936.4,+28.0,050,0105,1778944941,21.062 98,0004,0006,1936.4,+28.0,052,0123,1778945241,21.209 96,0005,0007,1936.4,+28.0,054,0112,1778945541,21.185 96,0008,0011,1936.4,+28.0,055,0096,1778945841,21.173 98,0008,0011,1936.4,+28.0,055,0124,1778946141,21.206 96,0009,0012,1936.4,+28.0,057,0116,1778946441,21.162 96,0016,0022,1936.4,+28.0,057,0097,1778946741,21.149 98,0009,0012,1936.4,+28.0,059,0116,1778947041,21.136 94,0009,0012,1936.4,+28.0,065,0109,1778947341,21.127 98,0008,0011,1936.4,+28.0,066,0093,1778947641,21.113 98,0011,0015,1936.4,+28.0,069,0101,1778947941,21.101 96,0009,0012,1936.4,+28.0,069,0115,1778948241,21.099 98,0009,0012,1936.4,+28.0,067,0108,1778948541,21.1 96,0009,0012,1936.4,+28.0,066,0101,1778948841,21.222 96,0008,0011,1936.4,+28.0,064,0095,1778949141,21.219 94,0007,0010,1936.4,+28.0,063,0126,1778949441,21.208 96,0009,0012,1936.4,+28.0,067,0104,1778949741,21.193 98,0007,0010,1936.4,+28.0,067,0109,1778950041,21.18 96,0009,0012,1936.4,+28.0,068,0124,1778950341,21.183 98,0007,0010,1936.4,+28.0,068,0114,1778950641,21.16 98,0008,0011,1936.4,+28.0,067,0104,1778950941,21.156 96,0010,0013,1936.4,+28.0,071,0114,1778951241,21.131 96,0009,0012,1936.4,+28.0,072,0115,1778951541,21.125 94,0008,0011,1936.4,+28.0,077,0099,1778951841,21.114 98,0009,0012,1936.4,+28.0,078,0112,1778952141,21.116 98,0009,0012,1936.4,+28.0,079,0098,1778952441,21.251 98,0008,0011,1936.4,+28.0,077,0099,1778952741,21.238 98,0009,0012,1936.4,+28.0,080,0097,1778953041,21.233 98,0010,0013,1936.4,+28.0,082,0120,1778953341,21.227 98,0007,0010,1936.4,+28.0,082,0126,1778953641,21.214 98,0006,0008,1936.4,+28.0,081,0119,1778953941,21.203 98,0011,0015,1936.4,+28.0,082,0122,1778954241,21.197 98,0007,0010,1936.4,+28.0,083,0088,1778954541,21.191 98,0007,0010,1936.4,+28.0,083,0102,1778954841,21.168 98,0006,0008,1936.4,+28.0,082,0083,1778955141,21.161 99,0005,0007,1936.4,+28.0,082,0104,1778955441,21.154 98,0007,0010,1936.4,+28.0,083,0122,1778955741,21.14 94,0005,0007,1936.4,+28.0,083,0116,1778956041,21.282 94,0006,0008,1936.4,+28.0,084,0131,1778956341,21.274 98,0008,0011,1936.4,+28.0,084,0121,1778956641,21.253 98,0007,0010,1936.4,+28.0,084,0125,1778956941,21.258 98,0008,0011,1936.4,+28.0,083,0120,1778957241,21.246 98,0007,0010,1936.4,+28.0,084,0112,1778957541,21.23 98,0004,0006,1936.4,+28.0,084,0103,1778957841,21.238 98,0004,0006,1936.4,+28.0,084,0113,1778958141,21.216 96,0003,0005,1936.4,+28.0,083,0104,1778958441,21.205 98,0003,0005,1936.4,+28.0,083,0132,1778958741,21.189 94,0004,0006,1936.4,+28.0,084,0132,1778959041,21.185 96,0008,0011,1936.4,+28.0,083,0128,1778959341,21.17 99,0002,0003,1936.4,+28.0,083,0103,1778959641,21.32 98,0005,0007,1936.4,+28.0,084,0107,1778959941,21.303 98,0003,0005,1936.4,+28.0,084,0099,1778960241,21.303 96,0003,0005,1936.4,+28.0,084,0120,1778960541,21.295 98,0002,0003,1936.4,+28.0,085,0101,1778960841,21.276 98,0002,0003,1936.4,+28.0,084,0109,1778961141,21.265 99,0002,0003,1936.4,+28.0,085,0106,1778961441,21.255 98,0003,0005,1936.4,+28.0,085,0116,1778961741,21.245 98,0003,0005,1936.4,+28.0,087,0114,1778962041,21.235 98,0002,0003,1936.4,+28.0,087,0119,1778962341,21.224 98,0004,0006,1936.4,+28.0,088,0099,1778962641,21.22 98,0002,0003,1936.4,+28.0,089,0126,1778962941,21.218 98,0003,0005,1936.4,+28.0,089,0110,1778963241,21.346 96,0002,0003,1936.4,+28.0,089,0100,1778963541,21.329 99,0002,0003,1936.4,+28.0,089,0118,1778963841,21.318 96,0001,0002,1936.4,+28.0,089,0106,1778964141,21.309 96,0002,0003,1936.4,+28.0,089,0115,1778964441,21.289 98,0001,0002,1936.4,+28.0,088,0113,1778964741,21.286 98,0002,0003,1936.4,+28.0,089,0099,1778965041,21.271 98,0001,0002,1936.4,+28.0,089,0108,1778965341,21.268 99,0002,0003,1936.4,+28.0,089,0132,1778965641,21.259 96,0001,0002,1936.4,+28.0,090,0107,1778965941,21.257 96,0002,0003,1936.4,+28.0,090,0115,1778966241,21.241 98,0002,0003,1936.4,+28.0,089,0102,1778966541,21.245 98,0003,0005,1936.4,+28.0,090,0121,1778966841,21.375 96,0003,0005,1936.4,+28.0,089,0110,1778967141,21.359 98,0002,0003,1936.4,+28.0,090,0102,1778967441,21.352 96,0002,0003,1936.4,+28.0,089,0096,1778967741,21.35 98,0002,0003,1936.4,+28.0,089,0117,1778968041,21.341 96,0002,0003,1936.4,+28.0,089,0087,1778968341,21.339 98,0007,0010,1936.4,+28.0,093,0136,1778976141,21.393 98,0004,0006,1936.4,+28.0,093,0096,1778976741,21.353 98,0002,0003,1936.4,+28.0,092,0111,1778977641,21.484 98,0002,0003,1936.4,+28.0,092,0125,1778978241,21.466 98,0003,0005,1936.4,+28.0,092,0104,1778978541,21.444 96,0003,0005,1936.4,+28.0,093,0114,1778978841,21.437 98,0003,0005,1936.4,+28.0,093,0103,1778979141,21.423 98,0004,0006,1936.4,+28.0,093,0114,1778979441,21.417 98,0003,0005,1936.4,+28.0,093,0106,1778979741,21.406 98,0002,0003,1936.4,+28.0,093,0098,1778980041,21.397 96,0004,0006,1936.4,+28.0,093,0124,1778981241,21.492 98,0004,0006,1936.4,+28.0,093,0131,1778981541,21.494 98,0005,0007,1936.4,+28.0,092,0096,1778981841,21.484 96,0004,0006,1936.4,+28.0,090,0126,1778982141,21.477 98,0005,0007,1936.4,+28.0,088,0117,1778982441,21.474 98,0003,0005,1936.4,+28.0,088,0104,1778982741,21.464 98,0005,0007,1936.4,+28.0,088,0122,1778983041,21.445 98,0004,0006,1936.4,+28.0,087,0116,1778983341,21.451 98,0005,0007,1936.4,+28.0,088,0111,1778983641,21.425 96,0003,0005,1936.4,+28.0,088,0097,1778983941,21.409 98,0004,0006,1936.4,+28.0,088,0094,1778984241,21.413 96,0003,0005,1936.4,+28.0,088,0105,1778984541,21.409 98,0009,0012,1936.4,+28.0,089,0112,1778984841,21.546 98,0005,0007,1936.4,+28.0,089,0102,1778985141,21.536 98,0004,0006,1936.4,+28.0,088,0096,1778985441,21.524 96,0007,0010,1936.4,+28.0,088,0113,1778985741,21.51 98,0004,0006,1936.4,+28.0,088,0098,1778986041,21.515 98,0003,0005,1936.4,+28.0,089,0120,1778986341,21.491 98,0003,0005,1936.4,+28.0,088,0118,1778986641,21.484 99,0004,0006,1936.4,+28.0,089,0125,1778986941,21.476 98,0004,0006,1936.4,+28.0,089,0113,1778987241,21.466 98,0003,0005,1936.4,+28.0,089,0103,1778987541,21.467 96,0005,0007,1936.4,+28.0,090,0121,1778987841,21.445 98,0004,0006,1936.4,+28.0,089,0091,1778988141,21.442 98,0004,0006,1936.4,+28.0,089,0103,1778988441,21.583 98,0004,0006,1936.4,+28.0,090,0102,1778988741,21.569 98,0003,0005,1936.4,+28.0,090,0109,1778989041,21.55 96,0006,0008,1936.4,+28.0,091,0098,1778989341,21.539 96,0008,0011,1936.4,+28.0,090,0083,1778989641,21.53 98,0008,0011,1936.4,+28.0,090,0107,1778989941,21.529 98,0007,0010,1936.4,+28.0,089,0111,1778990241,21.51 98,0006,0008,1936.4,+28.0,089,0132,1778990541,21.507 96,0005,0007,1936.4,+28.0,090,0120,1778990841,21.494 98,0009,0012,1936.4,+28.0,090,0093,1778991141,21.492 98,0009,0012,1936.4,+28.0,091,0116,1778991441,21.479 96,0006,0008,1936.4,+28.0,090,0102,1778991741,21.466 96,0007,0010,1936.4,+28.0,090,0114,1778992041,21.622 98,0008,0011,1936.4,+28.0,091,0114,1778992341,21.606 96,0005,0007,1936.4,+28.0,091,0114,1778992641,21.596 96,0006,0008,1936.4,+28.0,091,0127,1778992941,21.582 96,0005,0007,1936.4,+28.0,091,0108,1778993241,21.578 98,0007,0010,1936.4,+28.0,090,0106,1778993541,21.569 98,0004,0006,1936.4,+28.0,090,0108,1778993841,21.555 96,0005,0007,1936.4,+28.0,091,0101,1778994141,21.546 96,0006,0008,1936.4,+28.0,091,0100,1778994441,21.529 96,0004,0006,1936.4,+28.0,090,0108,1778994741,21.529 96,0003,0005,1936.4,+28.0,090,0113,1778995041,21.512 98,0004,0006,1936.4,+28.0,090,0115,1778995341,21.503 96,0003,0005,1936.4,+28.0,089,0090,1778995641,21.65 96,0004,0006,1936.4,+28.0,089,0108,1778995941,21.632 96,0003,0005,1936.4,+28.0,089,0124,1778996241,21.628 98,0001,0002,1936.4,+28.0,087,0116,1778996541,21.619 98,0001,0002,1936.4,+28.0,086,0112,1778996841,21.626 98,0001,0002,1936.4,+28.0,086,0100,1778997141,21.596 98,0004,0006,1936.4,+28.0,085,0098,1778997441,21.576 98,0001,0002,1936.4,+28.0,082,0121,1778997741,21.569 96,0001,0002,1936.4,+28.0,082,0127,1778998041,21.561 98,0001,0002,1936.4,+28.0,084,0101,1778998341,21.549 96,0002,0003,1936.4,+28.0,082,0122,1778998641,21.537 96,0001,0002,1936.4,+28.0,083,0095,1778998941,21.534 98,0001,0002,1936.4,+28.0,082,0116,1778999241,21.691 98,0000,0001,1936.4,+28.0,083,0105,1778999541,21.672 98,0001,0002,1936.4,+28.0,084,0114,1778999841,21.657 96,0001,0002,1936.4,+28.0,080,0117,1779000141,21.645 99,0001,0002,1936.4,+28.0,079,0124,1779000441,21.636 98,0001,0002,1936.4,+28.0,078,0116,1779000741,21.629 99,0001,0002,1936.4,+28.0,081,0107,1779001041,21.616 98,0001,0002,1936.4,+28.0,080,0095,1779001341,21.608 99,0001,0002,1936.4,+28.0,079,0114,1779001641,21.588 98,0002,0003,1936.4,+28.0,080,0095,1779001941,21.595 96,0001,0002,1936.4,+28.0,077,0122,1779002241,21.569 98,0001,0002,1936.4,+28.0,076,0114,1779002541,21.563 98,0001,0002,1936.4,+28.0,078,0098,1779002841,21.705 98,0003,0005,1936.4,+28.0,077,0106,1779003141,21.697 98,0001,0002,1936.4,+28.0,079,0122,1779003441,21.686 98,0001,0002,1936.4,+28.0,078,0109,1779003741,21.663 98,0001,0002,1936.4,+28.0,079,0084,1779004041,21.672 98,0001,0002,1936.4,+28.0,076,0103,1779004341,21.645 96,0002,0003,1936.4,+28.0,078,0097,1779004641,21.633 96,0001,0002,1936.4,+28.0,075,0114,1779004941,21.629 96,0001,0002,1936.4,+28.0,076,0099,1779005241,21.608 96,0002,0003,1936.4,+28.0,076,0101,1779005541,21.603 96,0001,0002,1936.4,+28.0,075,0104,1779005841,21.604 96,0001,0002,1936.4,+28.0,074,0114,1779006141,21.589 98,0004,0006,1936.4,+28.0,073,0121,1779006441,21.721 96,0001,0002,1936.4,+28.0,072,0116,1779006741,21.714 96,0001,0002,1936.4,+28.0,070,0088,1779007041,21.7 96,0001,0002,1936.4,+28.0,073,0109,1779007341,21.697 96,0001,0002,1936.4,+28.0,073,0091,1779007641,21.687 96,0004,0006,1936.4,+28.0,073,0113,1779007941,21.678 98,0001,0002,1936.4,+28.0,075,0111,1779008241,21.667 98,0002,0003,1936.4,+28.0,072,0101,1779008541,21.653 98,0003,0005,1936.4,+28.0,076,0109,1779008841,21.637 98,0002,0003,1936.4,+28.0,072,0090,1779009141,21.629 98,0001,0002,1936.4,+28.0,073,0116,1779009441,21.616 98,0001,0002,1936.4,+28.0,070,0126,1779009741,21.644 98,0001,0002,1936.4,+28.0,070,0112,1779010041,21.769 98,0001,0002,1936.4,+28.0,070,0105,1779010341,21.76 96,0002,0003,1936.4,+28.0,070,0098,1779010641,21.745 98,0001,0002,1936.4,+28.0,068,0107,1779010941,21.725 98,0001,0002,1936.4,+28.0,069,0095,1779011241,21.71 98,0001,0002,1936.4,+28.0,071,0105,1779011541,21.669 98,0001,0002,1936.4,+28.0,070,0114,1779011841,21.69 96,0002,0003,1936.4,+28.0,070,0120,1779012141,21.682 98,0001,0002,1936.4,+28.0,069,0103,1779012441,21.671 96,0003,0005,1936.4,+28.0,068,0086,1779012741,21.66 98,0003,0005,1936.4,+28.0,067,0104,1779013041,21.645 96,0001,0002,1936.4,+28.0,069,0093,1779013341,21.635 98,0002,0003,1936.4,+28.0,077,0104,1779013641,21.784 98,0001,0002,1936.4,+28.0,079,0109,1779013941,21.785 98,0001,0002,1936.4,+28.0,086,0119,1779014241,21.77 98,0001,0002,1936.4,+28.0,080,0129,1779014541,21.757 98,0000,0001,1936.4,+28.0,078,0129,1779014841,21.736 98,0002,0003,1936.4,+28.0,074,0116,1779015141,21.75 99,0001,0002,1936.4,+28.0,071,0113,1779015441,21.707 96,0001,0002,1936.4,+28.0,075,0118,1779015741,21.698 96,0001,0002,1936.4,+28.0,073,0110,1779016041,21.697 94,0001,0002,1936.4,+28.0,073,0119,1779016341,21.703 99,0001,0002,1936.4,+28.0,076,0129,1779016641,21.678 99,0001,0002,1936.4,+28.0,073,0128,1779016941,21.665 96,0006,0008,1936.4,+28.0,070,0123,1779017241,21.801 96,0001,0002,1936.4,+28.0,075,0108,1779017541,21.8 98,0001,0002,1936.4,+28.0,069,0114,1779017841,21.784 98,0001,0002,1936.4,+28.0,069,0108,1779018141,21.807 96,0002,0003,1936.4,+28.0,073,0108,1779018441,21.779 98,0001,0002,1936.4,+28.0,068,0098,1779018741,21.747 98,0001,0002,1936.4,+28.0,075,0106,1779019041,21.738 96,0000,0001,1936.4,+28.0,074,0119,1779019341,21.727 98,0001,0002,1936.4,+28.0,071,0118,1779019641,21.718 98,0001,0002,1936.4,+28.0,074,0125,1779019941,21.711 98,0001,0002,1936.4,+28.0,072,0138,1779020241,21.688 98,0001,0002,1936.4,+28.0,075,0103,1779020541,21.705 98,0002,0003,1936.4,+28.0,080,0096,1779020841,21.827 94,0002,0003,1936.4,+28.0,081,0114,1779021141,21.814 98,0001,0002,1936.4,+28.0,082,0090,1779021441,21.81 98,0001,0002,1936.4,+28.0,081,0097,1779021741,21.793 98,0001,0002,1936.4,+28.0,081,0101,1779022041,21.78 98,0002,0003,1936.4,+28.0,076,0146,1779022641,21.763 96,0002,0003,1936.4,+28.0,071,0099,1779023241,21.746 98,0001,0002,1936.4,+28.0,068,0105,1779023841,21.744 96,0001,0002,1936.4,+28.0,051,0112,1779024141,21.738 99,0001,0002,1936.4,+28.0,056,0096,1779024441,21.871 98,0002,0003,1936.4,+28.0,052,0100,1779026241,21.81 98,0001,0002,1936.4,+28.0,047,0114,1779026541,21.803 98,0001,0002,1936.4,+28.0,053,0125,1779026841,21.799 98,0001,0002,1936.4,+28.0,055,0106,1779027441,21.745 98,0002,0003,1936.4,+28.0,060,0131,1779027741,21.739 98,0001,0002,1936.4,+28.0,064,0113,1779028341,21.858 96,0002,0003,1936.4,+28.0,056,0108,1779028641,21.849 96,0003,0005,1936.4,+28.0,053,0096,1779028941,21.847 96,0002,0003,1936.4,+28.0,051,0125,1779029241,21.84 98,0002,0003,1936.4,+28.0,055,0087,1779029541,21.823 96,0002,0003,1936.4,+28.0,059,0105,1779029841,21.806 96,0002,0003,1936.4,+28.0,060,0097,1779030141,21.796 94,0002,0003,1936.4,+28.0,067,0112,1779030441,21.777 98,0004,0006,1936.4,+28.0,068,0098,1779030741,21.771 98,0003,0005,1936.4,+28.0,067,0120,1779031041,21.751 98,0003,0005,1936.4,+28.0,071,0116,1779031341,21.749 96,0003,0005,1936.4,+28.0,071,0124,1779031641,21.892 96,0003,0005,1936.4,+28.0,073,0130,1779031941,21.951 96,0004,0006,1936.4,+28.0,073,0103,1779032241,21.888 96,0003,0005,1936.4,+28.0,073,0107,1779032541,21.86 98,0004,0006,1936.4,+28.0,075,0109,1779032841,21.866 98,0002,0003,1936.4,+28.0,074,0110,1779033141,21.86 98,0005,0007,1936.4,+28.0,075,0116,1779033441,21.834 96,0003,0005,1936.4,+28.0,076,0108,1779033741,21.82 96,0005,0007,1936.4,+28.0,077,0120,1779034041,21.823 96,0003,0005,1936.4,+28.0,075,0125,1779034341,21.8 96,0004,0006,1936.4,+28.0,076,0098,1779034641,21.788 96,0004,0006,1936.4,+28.0,078,0111,1779034941,21.79 98,0003,0005,1936.4,+28.0,079,0113,1779035241,21.935 96,0003,0005,1936.4,+28.0,076,0114,1779035541,21.906 98,0003,0005,1936.4,+28.0,078,0099,1779035841,21.909 98,0003,0005,1936.4,+28.0,080,0110,1779036141,21.882 96,0004,0006,1936.4,+28.0,081,0100,1779036441,21.877 96,0003,0005,1936.4,+28.0,083,0103,1779036741,21.884 96,0004,0006,1936.4,+28.0,082,0121,1779037041,21.857 96,0004,0006,1936.4,+28.0,082,0119,1779037341,21.839 96,0003,0005,1936.4,+28.0,082,0118,1779037641,21.826 96,0003,0005,1936.4,+28.0,083,0123,1779037941,21.826 96,0003,0005,1936.4,+28.0,082,0110,1779038241,21.81 98,0005,0007,1936.4,+28.0,082,0091,1779038541,21.807 98,0004,0006,1936.4,+28.0,082,0121,1779038841,21.951 96,0003,0005,1936.4,+28.0,083,0102,1779039141,21.947 96,0005,0007,1936.4,+28.0,083,0104,1779039441,21.928 96,0005,0007,1936.4,+28.0,083,0107,1779039741,21.919 96,0007,0010,1936.4,+28.0,083,0098,1779040041,21.905 96,0004,0006,1936.4,+28.0,083,0104,1779040341,21.911 96,0002,0003,1936.4,+28.0,083,0120,1779040641,21.895 96,0002,0003,1936.4,+28.0,083,0105,1779040941,21.888 96,0004,0006,1936.4,+28.0,084,0106,1779041241,21.871 96,0005,0007,1936.4,+28.0,085,0103,1779041541,21.868 98,0005,0007,1936.4,+28.0,085,0109,1779041841,21.87 98,0003,0005,1936.4,+28.0,086,0124,1779042141,21.844 98,0003,0005,1936.4,+28.0,086,0102,1779042441,21.977 98,0003,0005,1936.4,+28.0,086,0104,1779042741,21.973 98,0003,0005,1936.4,+28.0,087,0110,1779043041,21.975 98,0002,0003,1936.4,+28.0,086,0104,1779043341,21.957 98,0003,0005,1936.4,+28.0,087,0121,1779043641,21.943 96,0004,0006,1936.4,+28.0,087,0103,1779043941,21.932 98,0004,0006,1936.4,+28.0,087,0125,1779044241,21.929 96,0003,0005,1936.4,+28.0,086,0106,1779044541,21.909 96,0009,0012,1936.4,+28.0,085,0108,1779044841,21.908 96,0003,0005,1936.4,+28.0,087,0094,1779045141,21.896 98,0003,0005,1936.4,+28.0,086,0110,1779045441,21.878 96,0003,0005,1936.4,+28.0,086,0114,1779045741,21.887 99,0003,0005,1936.4,+28.0,087,0129,1779046042,22.021 96,0004,0006,1936.4,+28.0,086,0111,1779046342,22.009 98,0004,0006,1936.4,+28.0,086,0102,1779046642,22.006 99,0003,0005,1936.4,+28.0,086,0094,1779046941,21.99 98,0004,0006,1936.4,+28.0,087,0104,1779047241,21.966 96,0005,0007,1936.4,+28.0,087,0115,1779047541,21.965 98,0004,0006,1936.4,+28.0,086,0081,1779047841,21.964 96,0003,0005,1936.4,+28.0,085,0110,1779048141,21.948 98,0004,0006,1936.4,+28.0,086,0104,1779048441,21.928 96,0003,0005,1936.4,+28.0,087,0115,1779048741,21.929 96,0005,0007,1936.4,+28.0,087,0108,1779049041,21.912 96,0004,0006,1936.4,+28.0,085,0099,1779049341,21.92 98,0005,0007,1936.4,+28.0,086,0110,1779049642,22.054 96,0006,0008,1936.4,+28.0,086,0096,1779049942,22.045 98,0004,0006,1936.4,+28.0,085,0118,1779050242,22.032 98,0004,0006,1936.4,+28.0,084,0124,1779050542,22.012 98,0004,0006,1936.4,+28.0,084,0109,1779050842,22.006 99,0005,0007,1936.4,+28.0,085,0123,1779051141,21.998 98,0004,0006,1936.4,+28.0,084,0108,1779051441,21.987 96,0003,0005,1936.4,+28.0,084,0128,1779051741,21.983 96,0006,0008,1936.4,+28.0,085,0120,1779052041,21.98 96,0003,0005,1936.4,+28.0,086,0106,1779052341,21.949 96,0005,0007,1936.4,+28.0,084,0113,1779052641,21.948 98,0006,0008,1936.4,+28.0,084,0116,1779052941,21.954 98,0003,0005,1936.4,+28.0,083,0097,1779053242,22.087 96,0003,0005,1936.4,+28.0,083,0113,1779053542,22.082 98,0003,0005,1936.4,+28.0,082,0098,1779053842,22.068 96,0003,0005,1936.4,+28.0,083,0102,1779054142,22.058 98,0004,0006,1936.4,+28.0,084,0088,1779054442,22.045 96,0003,0005,1936.4,+28.0,083,0096,1779054742,22.034 98,0003,0005,1936.4,+28.0,083,0097,1779055042,22.031 98,0004,0006,1936.4,+28.0,083,0111,1779055342,22.029 96,0003,0005,1936.4,+28.0,084,0113,1779055642,22.011 96,0003,0005,1936.4,+28.0,084,0109,1779055942,22.001 98,0003,0005,1936.4,+28.0,084,0114,1779056241,21.992 98,0004,0006,1936.4,+28.0,084,0120,1779056541,21.984 96,0002,0003,1936.4,+28.0,083,0117,1779056842,22.122 99,0004,0006,1936.4,+28.0,084,0101,1779057142,22.116 96,0002,0003,1936.4,+28.0,083,0111,1779057442,22.104 99,0003,0005,1936.4,+28.0,083,0091,1779057742,22.092 98,0004,0006,1936.4,+28.0,082,0112,1779058042,22.084 99,0005,0007,1936.4,+28.0,081,0115,1779058342,22.077 99,0003,0005,1936.4,+28.0,083,0136,1779058642,22.068 96,0004,0006,1936.4,+28.0,083,0103,1779058942,22.07 99,0002,0003,1936.4,+28.0,082,0118,1779059242,22.045 98,0004,0006,1936.4,+28.0,082,0101,1779059542,22.032 96,0003,0005,1936.4,+28.0,082,0120,1779059842,22.022 96,0003,0005,1936.4,+28.0,083,0099,1779060142,22.026 99,0003,0005,1936.4,+28.0,083,0103,1779060442,22.18 99,0004,0006,1936.4,+28.0,083,0120,1779060742,22.153 96,0007,0010,1936.4,+28.0,081,0104,1779061042,22.149 98,0004,0006,1936.4,+28.0,083,0109,1779061342,22.132 98,0002,0003,1936.4,+28.0,082,0116,1779061642,22.123 98,0002,0003,1936.4,+28.0,084,0109,1779061942,22.112 98,0003,0005,1936.4,+28.0,084,0110,1779062242,22.109 96,0004,0006,1936.4,+28.0,083,0115,1779063742,22.083 96,0002,0003,1936.4,+28.0,084,0108,1779064042,22.224 98,0002,0003,1936.4,+28.0,084,0117,1779064342,22.217 96,0002,0003,1936.4,+28.0,083,0104,1779064642,22.196 98,0002,0003,1936.4,+28.0,083,0096,1779064942,22.184 99,0003,0005,1936.4,+28.0,083,0126,1779065242,22.177 98,0003,0005,1936.4,+28.0,083,0108,1779065542,22.162 96,0002,0003,1936.4,+28.0,083,0105,1779065842,22.156 96,0003,0005,1936.4,+28.0,085,0123,1779066142,22.148 96,0003,0005,1936.4,+28.0,084,0106,1779066442,22.137 98,0003,0005,1936.4,+28.0,084,0107,1779066742,22.129 99,0003,0005,1936.4,+28.0,083,0114,1779067042,22.112 99,0003,0005,1936.4,+28.0,083,0132,1779067342,22.102 96,0003,0005,1936.4,+28.0,084,0111,1779067642,22.239 99,0003,0005,1936.4,+28.0,083,0115,1779067942,22.238 98,0003,0005,1936.4,+28.0,083,0122,1779068242,22.226 99,0003,0005,1936.4,+28.0,084,0121,1779068542,22.22 98,0003,0005,1936.4,+28.0,083,0106,1779068842,22.205 96,0003,0005,1936.4,+28.0,083,0113,1779069142,22.205 99,0002,0003,1936.4,+28.0,083,0099,1779069442,22.195 99,0002,0003,1936.4,+28.0,083,0114,1779069742,22.186 98,0003,0005,1936.4,+28.0,082,0104,1779070042,22.175 98,0002,0003,1936.4,+28.0,082,0107,1779070342,22.161 98,0003,0005,1936.4,+28.0,082,0116,1779070642,22.151 98,0005,0007,1936.4,+28.0,081,0116,1779070942,22.157 98,0004,0006,1936.4,+28.0,081,0112,1779071242,22.309 98,0003,0005,1936.4,+28.0,079,0119,1779071542,22.294 98,0002,0003,1936.4,+28.0,080,0124,1779071842,22.27 98,0007,0010,1936.4,+28.0,079,0101,1779072142,22.272 96,0004,0006,1936.4,+28.0,079,0126,1779072442,22.256 98,0002,0003,1936.4,+28.0,079,0114,1779072742,22.25 96,0002,0003,1936.4,+28.0,078,0096,1779073042,22.23 99,0003,0005,1936.4,+28.0,078,0115,1779073342,22.23 98,0002,0003,1936.4,+28.0,078,0120,1779073642,22.213 99,0002,0003,1936.4,+28.0,077,0091,1779073942,22.202 96,0002,0003,1936.4,+28.0,078,0094,1779074242,22.191 96,0002,0003,1936.4,+28.0,077,0094,1779074542,22.182 96,0003,0005,1936.4,+28.0,078,0098,1779074842,22.314 98,0002,0003,1936.4,+28.0,076,0100,1779075442,22.305 98,0003,0005,1936.4,+28.0,075,0102,1779075742,22.297 98,0002,0003,1936.4,+28.0,074,0099,1779076042,22.282 96,0002,0003,1936.4,+28.0,073,0128,1779076342,22.274 96,0002,0003,1936.4,+28.0,071,0096,1779078442,22.368 98,0002,0003,1936.4,+28.0,071,0084,1779078742,22.363 98,0002,0003,1936.4,+28.0,070,0118,1779079042,22.336 98,0004,0006,1936.4,+28.0,068,0108,1779079342,22.329 99,0003,0005,1936.4,+28.0,071,0107,1779079642,22.324 98,0002,0003,1936.4,+28.0,068,0112,1779080242,22.297 98,0002,0003,1936.4,+28.0,068,0095,1779080542,22.283 96,0006,0008,1936.4,+28.0,067,0103,1779080842,22.277 98,0002,0003,1936.4,+28.0,066,0112,1779081142,22.256 96,0001,0002,1936.4,+28.0,067,0118,1779081742,22.261 96,0003,0005,1936.4,+28.0,067,0096,1779082042,22.394 96,0002,0003,1936.4,+28.0,065,0135,1779082342,22.401 96,0002,0003,1936.4,+28.0,064,0123,1779082642,22.379 98,0004,0006,1936.4,+28.0,065,0113,1779082942,22.373 96,0003,0005,1936.4,+28.0,063,0112,1779083242,22.352 96,0002,0003,1936.4,+28.0,063,0109,1779083542,22.337 96,0003,0005,1936.4,+28.0,063,0100,1779083842,22.319 96,0002,0003,1936.4,+28.0,062,0119,1779084142,22.302 96,0002,0003,1936.4,+28.0,061,0119,1779084442,22.294 96,0002,0003,1936.4,+28.0,060,0110,1779084742,22.286 98,0003,0005,1936.4,+28.0,060,0123,1779085042,22.278 98,0002,0003,1936.4,+28.0,060,0113,1779085342,22.289 94,0003,0005,1936.4,+28.0,061,0090,1779085642,22.413 96,0003,0005,1936.4,+28.0,065,0110,1779085942,22.395 96,0003,0005,1936.4,+28.0,064,0131,1779086242,22.391 98,0003,0005,1936.4,+28.0,064,0098,1779086542,22.389 94,0003,0005,1936.4,+28.0,066,0111,1779086842,22.38 92,0002,0003,1936.4,+28.0,063,0096,1779087142,22.372 96,0003,0005,1936.4,+28.0,062,0106,1779087442,22.357 96,0005,0007,1936.4,+28.0,066,0110,1779087742,22.347 96,0003,0005,1936.4,+28.0,065,0108,1779088042,22.333 98,0003,0005,1936.4,+28.0,065,0127,1779088342,22.32 96,0003,0005,1936.4,+28.0,065,0107,1779088642,22.304 96,0005,0007,1936.4,+28.0,067,0106,1779088942,22.306 98,0005,0007,1936.4,+28.0,065,0119,1779089242,22.432 96,0002,0003,1936.4,+28.0,065,0104,1779089542,22.425 98,0002,0003,1936.4,+28.0,065,0101,1779089842,22.413 94,0002,0003,1936.4,+28.0,067,0118,1779090142,22.407 96,0003,0005,1936.4,+28.0,065,0122,1779090442,22.405 96,0002,0003,1936.4,+28.0,063,0114,1779090742,22.383 98,0003,0005,1936.4,+28.0,061,0102,1779091042,22.373 96,0002,0003,1936.4,+28.0,059,0115,1779091342,22.381 94,0002,0003,1936.4,+28.0,059,0115,1779091642,22.356 94,0002,0003,1936.4,+28.0,058,0101,1779091942,22.347 92,0003,0005,1936.4,+28.0,057,0107,1779092242,22.349 96,0008,0011,1936.4,+28.0,058,0113,1779092542,22.324 92,0006,0008,1936.4,+28.0,060,0133,1779092842,22.463 92,0002,0003,1936.4,+28.0,056,0115,1779093142,22.456 92,0003,0005,1936.4,+28.0,053,0116,1779093442,22.434 92,0002,0003,1936.4,+28.0,051,0111,1779093742,22.433 92,0004,0006,1936.4,+28.0,051,0112,1779094042,22.41 94,0003,0005,1936.4,+28.0,052,0108,1779094642,22.391 92,0004,0006,1936.4,+28.0,050,0125,1779094942,22.388 88,0002,0003,1936.4,+28.0,051,0121,1779095242,22.371 90,0003,0005,1936.4,+28.0,050,0103,1779095542,22.392 92,0002,0003,1936.4,+28.0,049,0111,1779095842,22.354 92,0004,0006,1936.4,+28.0,050,0100,1779096142,22.348 90,0002,0003,1936.4,+28.0,048,0104,1779096442,22.487 90,0003,0005,1936.4,+28.0,048,0103,1779096742,22.488 90,0003,0005,1936.4,+28.0,051,0121,1779097042,22.485 90,0002,0003,1936.4,+28.0,049,0101,1779097342,22.498 90,0004,0006,1936.4,+28.0,048,0101,1779097642,22.438 90,0005,0007,1936.4,+28.0,049,0107,1779097942,22.43 92,0002,0003,1936.4,+28.0,051,0085,1779098242,22.417 92,0003,0005,1936.4,+28.0,052,0118,1779098542,22.399 92,0009,0012,1936.4,+28.0,049,0106,1779098842,22.389 92,0003,0005,1936.4,+28.0,051,0108,1779099142,22.399 92,0002,0003,1936.4,+28.0,047,0101,1779099442,22.388 92,0003,0005,1936.4,+28.0,046,0095,1779099742,22.372 90,0002,0003,1936.4,+28.0,049,0106,1779100042,22.516 92,0002,0003,1936.4,+28.0,045,0102,1779100342,22.505 90,0002,0003,1936.4,+28.0,046,0122,1779100642,22.579 90,0002,0003,1936.4,+28.0,050,0117,1779100942,22.432 90,0001,0002,1936.4,+28.0,045,0108,1779101542,22.399 92,0005,0007,1936.4,+28.0,046,0100,1779102142,22.432 92,0001,0002,1936.4,+28.0,049,0097,1779102442,22.419 90,0004,0006,1936.4,+28.0,043,0120,1779102742,22.413 90,0001,0002,1936.4,+28.0,045,0096,1779103042,22.405 90,0005,0007,1936.4,+28.0,044,0102,1779103342,22.397 92,0002,0003,1936.4,+28.0,042,0111,1779103642,22.543 90,0002,0003,1936.4,+28.0,041,0118,1779103942,22.52 90,0002,0003,1936.4,+28.0,042,0111,1779104242,22.511 92,0004,0006,1936.4,+28.0,040,0113,1779104542,22.502 92,0002,0003,1936.4,+28.0,039,0114,1779104842,22.495 90,0002,0003,1936.4,+28.0,038,0087,1779105142,22.494 90,0008,0011,1936.4,+28.0,037,0107,1779105442,22.484 90,0002,0003,1936.4,+28.0,037,0109,1779105742,22.47 90,0003,0005,1936.4,+28.0,036,0123,1779106042,22.459 90,0002,0003,1936.4,+28.0,035,0121,1779106342,22.449 90,0007,0010,1936.4,+28.0,036,0097,1779106642,22.447 90,0011,0015,1936.4,+28.0,035,0130,1779106942,22.449 90,0008,0011,1936.4,+28.0,033,0106,1779107242,22.586 90,0004,0006,1936.4,+28.0,032,0115,1779107542,22.576 90,0002,0003,1936.4,+28.0,032,0123,1779107842,22.565 90,0002,0003,1936.4,+28.0,029,0120,1779108142,22.364 88,0001,0002,1936.4,+28.0,029,0105,1779108442,22.349 88,0002,0003,1936.4,+28.0,031,0109,1779108742,22.339 88,0002,0003,1936.4,+28.0,033,0124,1779109042,22.514 92,0003,0005,1936.4,+28.0,032,0105,1779109342,22.514 88,0002,0003,1936.4,+28.0,030,0098,1779109642,22.501 90,0002,0003,1936.4,+28.0,037,0112,1779109942,22.299 90,0002,0003,1936.4,+28.0,032,0097,1779110242,22.49 88,0001,0002,1936.4,+28.0,030,0133,1779110542,22.288 88,0002,0003,1936.4,+28.0,029,0110,1779110842,22.433 88,0002,0003,1936.4,+28.0,029,0105,1779111142,22.434 88,0001,0002,1936.4,+28.0,029,0103,1779111442,22.411 88,0001,0002,1936.4,+28.0,031,0117,1779111742,22.359 86,0001,0002,1936.4,+28.0,032,0119,1779112042,22.4 90,0002,0003,1936.4,+28.0,032,0094,1779112342,22.576 90,0002,0003,1936.4,+28.0,033,0115,1779112642,22.559 90,0002,0003,1936.4,+28.0,034,0122,1779112942,22.546 88,0002,0003,1936.4,+28.0,034,0117,1779113242,22.533 90,0001,0002,1936.4,+28.0,038,0115,1779113542,22.518 88,0001,0002,1936.4,+28.0,032,0103,1779113842,22.517 92,0002,0003,1936.4,+28.0,033,0104,1779114142,22.525 92,0001,0002,1936.4,+28.0,036,0095,1779114442,22.653 92,0001,0002,1936.4,+28.0,040,0114,1779114742,22.63 92,0001,0002,1936.4,+28.0,035,0127,1779115042,22.616 90,0002,0003,1936.4,+28.0,029,0115,1779115942,22.596 92,0001,0002,1936.4,+28.0,034,0101,1779116242,22.589 99,0002,0003,1936.4,+28.0,035,0090,1779116542,22.579 90,0003,0005,1936.4,+28.0,032,0107,1779116842,22.576 90,0003,0005,1936.4,+28.0,032,0109,1779117142,22.539 90,0001,0002,1936.4,+28.0,035,0117,1779117442,22.527 90,0003,0005,1936.4,+28.0,038,0102,1779117742,22.519 90,0001,0002,1936.4,+28.0,038,0126,1779118042,22.643 92,0002,0003,1936.4,+28.0,038,0100,1779118342,22.637 92,0002,0003,1936.4,+28.0,040,0116,1779118642,22.625 92,0003,0005,1936.4,+28.0,042,0097,1779118942,22.613 92,0002,0003,1936.4,+28.0,042,0117,1779119242,22.609 90,0002,0003,1936.4,+28.0,045,0093,1779119842,22.582 92,0002,0003,1936.4,+28.0,043,0118,1779120142,22.569 92,0006,0008,1936.4,+28.0,043,0122,1779120442,22.553 92,0001,0002,1936.4,+28.0,043,0080,1779120742,22.538 92,0002,0003,1936.4,+28.0,046,0110,1779121042,22.53 92,0002,0003,1936.4,+28.0,044,0094,1779121342,22.528 92,0001,0002,1936.4,+28.0,045,0095,1779121642,22.667 94,0001,0002,1936.4,+28.0,046,0127,1779121942,22.659 92,0002,0003,1936.4,+28.0,049,0102,1779122242,22.639 92,0007,0010,1936.4,+28.0,048,0107,1779122542,22.633 92,0001,0002,1936.4,+28.0,051,0099,1779123142,22.704 92,0001,0002,1936.4,+28.0,049,0109,1779123442,22.588 90,0009,0012,1936.4,+28.0,060,0100,1779124342,22.562 90,0002,0003,1936.4,+28.0,058,0107,1779125542,22.672 94,0002,0003,1936.4,+28.0,063,0103,1779125842,22.661 94,0002,0003,1936.4,+28.0,063,0097,1779126142,22.633 94,0002,0003,1936.4,+28.0,064,0109,1779126442,22.639 94,0004,0006,1936.4,+28.0,065,0129,1779126742,22.612 94,0004,0006,1936.4,+28.0,064,0109,1779127042,22.615 94,0002,0003,1936.4,+28.0,064,0098,1779127342,22.605 94,0003,0005,1936.4,+28.0,067,0100,1779127642,22.587 92,0002,0003,1936.4,+28.0,068,0122,1779127942,22.584 92,0002,0003,1936.4,+28.0,068,0103,1779128242,22.564 92,0002,0003,1936.4,+28.0,068,0113,1779128542,22.585 94,0005,0007,1936.4,+28.0,071,0099,1779128842,22.71 94,0005,0007,1936.4,+28.0,070,0099,1779129142,22.698 94,0003,0005,1936.4,+28.0,070,0121,1779129442,22.679 94,0003,0005,1936.4,+28.0,068,0111,1779129742,22.67 94,0002,0003,1936.4,+28.0,069,0104,1779130042,22.657 92,0003,0005,1936.4,+28.0,070,0105,1779130342,22.656 94,0004,0006,1936.4,+28.0,072,0125,1779130642,22.641 94,0003,0005,1936.4,+28.0,072,0108,1779130942,22.635 94,0002,0003,1936.4,+28.0,072,0119,1779131242,22.619 94,0002,0003,1936.4,+28.0,073,0122,1779131542,22.611 92,0003,0005,1936.4,+28.0,072,0106,1779131842,22.604 94,0002,0003,1936.4,+28.0,073,0126,1779132142,22.598 90,0004,0006,1936.4,+28.0,074,0109,1779132442,22.737 90,0006,0008,1936.4,+28.0,071,0087,1779132742,22.729 92,0003,0005,1936.4,+28.0,069,0123,1779133042,22.716 90,0003,0005,1936.4,+28.0,069,0128,1779133342,22.71 90,0010,0013,1936.4,+28.0,069,0107,1779133642,22.702 94,0003,0005,1936.4,+28.0,069,0103,1779133942,22.698 94,0003,0005,1936.4,+28.0,069,0112,1779134242,22.674 90,0004,0006,1936.4,+28.0,070,0102,1779134542,22.661 92,0003,0005,1936.4,+28.0,069,0114,1779134842,22.648 92,0003,0005,1936.4,+28.0,072,0088,1779135142,22.64 92,0004,0006,1936.4,+28.0,071,0103,1779135442,22.618 94,0003,0005,1936.4,+28.0,073,0116,1779135742,22.62 94,0003,0005,1936.4,+28.0,075,0108,1779136042,22.753 92,0004,0006,1936.4,+28.0,075,0103,1779136342,22.749 90,0005,0007,1936.4,+28.0,075,0109,1779136642,22.741 92,0004,0006,1936.4,+28.0,077,0123,1779136942,22.745 92,0004,0006,1936.4,+28.0,078,0109,1779137242,22.723 92,0005,0007,1936.4,+28.0,078,0102,1779137542,22.727 90,0005,0007,1936.4,+28.0,077,0104,1779137842,22.71 92,0007,0010,1936.4,+28.0,078,0105,1779138142,22.7 92,0007,0010,1936.4,+28.0,079,0107,1779138442,22.691 92,0004,0006,1936.4,+28.0,079,0105,1779138742,22.673 94,0003,0005,1936.4,+28.0,080,0103,1779139042,22.665 92,0003,0005,1936.4,+28.0,080,0101,1779139342,22.664 92,0002,0003,1936.4,+28.0,076,0108,1779139642,22.795 92,0002,0003,1936.4,+28.0,075,0113,1779139942,22.79 92,0002,0003,1936.4,+28.0,073,0113,1779140242,22.79 94,0003,0005,1936.4,+28.0,071,0134,1779140542,22.761 90,0002,0003,1936.4,+28.0,067,0116,1779140842,22.754 92,0003,0005,1936.4,+28.0,068,0100,1779141142,22.735 92,0002,0003,1936.4,+28.0,068,0104,1779141442,22.73 90,0003,0005,1936.4,+28.0,068,0105,1779141742,22.715 90,0003,0005,1936.4,+28.0,070,0097,1779142042,22.712 90,0002,0003,1936.4,+28.0,069,0094,1779142342,22.695 92,0005,0007,1936.4,+28.0,069,0112,1779142642,22.696 94,0004,0006,1936.4,+28.0,070,0121,1779142942,22.687 94,0005,0007,1936.4,+28.0,071,0122,1779143242,22.836 94,0003,0005,1936.4,+28.0,071,0124,1779143542,22.814 94,0003,0005,1936.4,+28.0,072,0121,1779143842,22.807 90,0003,0005,1936.4,+28.0,071,0111,1779144142,22.805 92,0003,0005,1936.4,+28.0,072,0110,1779144442,22.791 92,0003,0005,1936.4,+28.0,070,0097,1779144742,22.769 92,0002,0003,1936.4,+28.0,069,0116,1779145042,22.764 92,0003,0005,1936.4,+28.0,068,0096,1779145342,22.765 92,0004,0006,1936.4,+28.0,068,0117,1779145642,22.749 90,0003,0005,1936.4,+28.0,068,0099,1779145942,22.728 90,0002,0003,1936.4,+28.0,069,0107,1779146242,22.721 92,0002,0003,1936.4,+28.0,069,0109,1779146542,22.729 94,0003,0005,1936.4,+28.0,068,0113,1779146842,22.862 92,0002,0003,1936.4,+28.0,069,0112,1779147142,22.856 94,0002,0003,1936.4,+28.0,069,0099,1779147442,22.839 92,0004,0006,1936.4,+28.0,069,0106,1779147742,22.817 94,0002,0003,1936.4,+28.0,069,0094,1779148042,22.818 94,0003,0005,1936.4,+28.0,070,0114,1779148342,22.815 90,0003,0005,1936.4,+28.0,069,0107,1779148642,22.801 90,0002,0003,1936.4,+28.0,071,0123,1779148942,22.787 92,0003,0005,1936.4,+28.0,071,0117,1779149242,22.787 90,0004,0006,1936.4,+28.0,071,0105,1779149542,22.768 90,0002,0003,1936.4,+28.0,069,0110,1779149842,22.766 92,0003,0005,1936.4,+28.0,070,0117,1779150142,22.765 90,0002,0003,1936.4,+28.0,042,0111,1779177443,23.066 92,0002,0003,1936.4,+28.0,043,0108,1779177743,23.041 90,0003,0005,1936.4,+28.0,042,0117,1779178043,23.038 90,0002,0003,1936.4,+28.0,043,0114,1779178343,23.019 90,0002,0003,1936.4,+28.0,046,0122,1779178643,23.004 88,0003,0005,1936.4,+28.0,043,0098,1779178942,22.97 90,0004,0006,1936.4,+28.0,046,0108,1779179243,23.104 88,0011,0015,1936.4,+28.0,044,0084,1779179543,23.103 90,0002,0003,1936.4,+28.0,044,0114,1779179843,23.083 99,0008,0011,1936.4,+28.0,045,0108,1779180143,23.111 92,0004,0006,1936.4,+28.0,042,0107,1779180443,23.113 92,0002,0003,1936.4,+28.0,043,0108,1779180743,23.123 92,0003,0005,1936.4,+28.0,045,0118,1779181043,23.105 92,0002,0003,1936.4,+28.0,047,0096,1779181343,23.092 92,0003,0005,1936.4,+28.0,042,0091,1779181643,23.076 92,0002,0003,1936.4,+28.0,043,0089,1779181943,23.063 90,0002,0003,1936.4,+28.0,044,0118,1779182243,23.041 92,0002,0003,1936.4,+28.0,043,0104,1779182543,23.044 90,0002,0003,1936.4,+28.0,041,0117,1779182843,23.176 94,0002,0003,1936.4,+28.0,042,0083,1779183143,23.178 92,0003,0005,1936.4,+28.0,045,0104,1779183443,23.163 92,0004,0006,1936.4,+28.0,043,0098,1779183743,23.144 92,0002,0003,1936.4,+28.0,043,0095,1779184043,23.13 92,0002,0003,1936.4,+28.0,039,0102,1779184343,23.112 92,0003,0005,1936.4,+28.0,045,0107,1779184643,23.111 90,0002,0003,1936.4,+28.0,042,0106,1779184943,23.106 92,0003,0005,1936.4,+28.0,041,0100,1779185243,23.103 90,0002,0003,1936.4,+28.0,042,0122,1779185543,23.087 90,0002,0003,1936.4,+28.0,042,0110,1779185843,23.073 90,0010,0013,1936.4,+28.0,043,0137,1779186143,23.072 92,0004,0006,1936.4,+28.0,044,0122,1779186443,23.212 92,0003,0005,1936.4,+28.0,039,0109,1779186743,23.195 90,0004,0006,1936.4,+28.0,041,0108,1779187043,23.195 90,0014,0018,1936.4,+28.0,041,0110,1779187343,23.181 92,0009,0012,1936.4,+28.0,040,0101,1779187643,23.181 90,0007,0010,1936.4,+28.0,039,0118,1779187943,23.161 92,0004,0006,1936.4,+28.0,039,0115,1779188243,23.149 92,0005,0007,1936.4,+28.0,041,0115,1779188543,23.148 92,0003,0005,1936.4,+28.0,042,0106,1779188843,23.127 92,0002,0003,1936.4,+28.0,042,0124,1779189143,23.115 90,0002,0003,1936.4,+28.0,042,0112,1779189443,23.099 92,0008,0011,1936.4,+28.0,040,0102,1779189743,23.102 99,0002,0003,1936.4,+28.0,037,0110,1779190043,23.247 94,0005,0007,1936.4,+28.0,039,0108,1779190343,23.232 94,0007,0010,1936.4,+28.0,040,0101,1779190643,23.208 92,0009,0012,1936.4,+28.0,040,0106,1779190943,23.212 92,0004,0006,1936.4,+28.0,038,0108,1779191243,23.204 92,0004,0006,1936.4,+28.0,041,0110,1779191543,23.198 92,0007,0010,1936.4,+28.0,039,0119,1779191843,23.172 88,0002,0003,1936.4,+28.0,039,0099,1779192143,23.158 94,0002,0003,1936.4,+28.0,039,0089,1779192443,23.142 92,0002,0003,1936.4,+28.0,037,0115,1779192743,23.145 90,0002,0003,1936.4,+28.0,035,0104,1779193043,23.13 92,0004,0006,1936.4,+28.0,036,0111,1779193343,23.129 92,0002,0003,1936.4,+28.0,034,0118,1779193643,23.072 92,0008,0011,1936.4,+28.0,037,0105,1779193943,23.255 92,0007,0010,1936.4,+28.0,032,0117,1779194243,23.239 92,0010,0013,1936.4,+28.0,035,0107,1779194543,23.043 92,0002,0003,1936.4,+28.0,032,0085,1779194843,23.031 92,0002,0003,1936.4,+28.0,034,0117,1779195143,23.024 92,0002,0003,1936.4,+28.0,030,0088,1779195443,23.016 92,0003,0005,1936.4,+28.0,033,0099,1779195743,23.011 92,0002,0003,1936.4,+28.0,030,0102,1779196042,22.998 92,0003,0005,1936.4,+28.0,031,0116,1779196342,22.987 92,0002,0003,1936.4,+28.0,029,0112,1779196642,22.984 92,0002,0003,1936.4,+28.0,030,0124,1779196942,22.987 92,0002,0003,1936.4,+28.0,030,0122,1779197243,23.131 92,0003,0005,1936.4,+28.0,032,0131,1779197543,23.113 90,0002,0003,1936.4,+28.0,029,0101,1779197843,23.113 92,0002,0003,1936.4,+28.0,028,0102,1779198143,23.096 92,0004,0006,1936.4,+28.0,033,0105,1779198443,23.08 92,0002,0003,1936.4,+28.0,030,0117,1779198743,23.077 92,0002,0003,1936.4,+28.0,030,0118,1779199043,23.062 94,0003,0005,1936.4,+28.0,037,0104,1779199343,23.239 92,0002,0003,1936.4,+28.0,036,0113,1779199643,23.264 92,0002,0003,1936.4,+28.0,032,0119,1779199943,23.036 94,0002,0003,1936.4,+28.0,030,0101,1779200243,23.016 92,0002,0003,1936.4,+28.0,030,0110,1779200543,23.028 86,0002,0003,1936.4,+28.0,032,0130,1779200843,23.169 88,0003,0005,1936.4,+28.0,035,0122,1779201143,23.142 90,0003,0005,1936.4,+28.0,035,0091,1779201443,23.319 90,0002,0003,1936.4,+28.0,035,0106,1779201743,23.318 90,0002,0003,1936.4,+28.0,036,0109,1779202043,23.3 88,0002,0003,1936.4,+28.0,035,0118,1779202343,23.298 88,0003,0005,1936.4,+28.0,034,0135,1779202643,23.285 00,0002,0003,1936.4,+28.0,035,0111,1779202943,23.08 88,0007,0010,1936.4,+28.0,035,0083,1779203243,23.07 88,0003,0005,1936.4,+28.0,037,0117,1779203543,23.256 88,0002,0003,1936.4,+28.0,040,0106,1779203843,23.242 90,0004,0006,1936.4,+28.0,046,0124,1779204143,23.209 88,0003,0005,1936.4,+28.0,045,0097,1779204443,23.371 90,0003,0005,1936.4,+28.0,046,0116,1779204743,23.351 88,0004,0006,1936.4,+28.0,049,0117,1779205043,23.328 88,0003,0005,1936.4,+28.0,048,0100,1779205343,23.322 90,0004,0006,1936.4,+28.0,050,0094,1779205643,23.303 90,0006,0008,1936.4,+28.0,050,0125,1779205943,23.294 88,0003,0005,1936.4,+28.0,054,0110,1779206243,23.272 90,0003,0005,1936.4,+28.0,054,0097,1779206543,23.262 88,0003,0005,1936.4,+28.0,054,0119,1779206843,23.249 90,0004,0006,1936.4,+28.0,055,0118,1779207143,23.246 90,0003,0005,1936.4,+28.0,053,0114,1779207443,23.228 90,0003,0005,1936.4,+28.0,053,0107,1779207743,23.222 88,0004,0006,1936.4,+28.0,052,0116,1779208043,23.366 90,0004,0006,1936.4,+28.0,054,0124,1779208343,23.341 90,0002,0003,1936.4,+28.0,055,0122,1779208643,23.334 88,0004,0006,1936.4,+28.0,057,0099,1779208943,23.317 90,0004,0006,1936.4,+28.0,058,0120,1779209243,23.319 88,0003,0005,1936.4,+28.0,059,0117,1779209543,23.313 88,0003,0005,1936.4,+28.0,061,0107,1779209843,23.312 88,0004,0006,1936.4,+28.0,061,0111,1779210143,23.295 90,0006,0008,1936.4,+28.0,060,0127,1779210443,23.309 90,0004,0006,1936.4,+28.0,062,0137,1779211043,23.248 90,0003,0005,1936.4,+28.0,063,0117,1779211343,23.257 90,0002,0003,1936.4,+28.0,064,0117,1779211643,23.384 90,0005,0007,1936.4,+28.0,063,0104,1779211943,23.384 90,0004,0006,1936.4,+28.0,068,0115,1779212243,23.364 90,0004,0006,1936.4,+28.0,068,0119,1779212543,23.351 90,0005,0007,1936.4,+28.0,064,0121,1779212843,23.349 90,0003,0005,1936.4,+28.0,067,0115,1779213143,23.332 90,0002,0003,1936.4,+28.0,066,0125,1779213443,23.314 88,0004,0006,1936.4,+28.0,071,0119,1779213743,23.308 90,0006,0008,1936.4,+28.0,069,0103,1779214043,23.304 88,0004,0006,1936.4,+28.0,071,0093,1779214343,23.288 90,0003,0005,1936.4,+28.0,072,0110,1779214643,23.276 90,0003,0005,1936.4,+28.0,073,0109,1779214943,23.297 88,0006,0008,1936.4,+28.0,071,0117,1779215243,23.407 88,0003,0005,1936.4,+28.0,073,0111,1779215543,23.397 86,0004,0006,1936.4,+28.0,071,0094,1779215843,23.388 88,0003,0005,1936.4,+28.0,071,0116,1779216143,23.377 88,0002,0003,1936.4,+28.0,071,0098,1779216443,23.365 88,0005,0007,1936.4,+28.0,071,0101,1779216743,23.353 90,0003,0005,1936.4,+28.0,073,0105,1779217043,23.355 88,0004,0006,1936.4,+28.0,072,0113,1779217343,23.332 88,0003,0005,1936.4,+28.0,074,0108,1779217643,23.337 90,0003,0005,1936.4,+28.0,074,0103,1779217943,23.309 90,0003,0005,1936.4,+28.0,072,0098,1779218243,23.315 90,0005,0007,1936.4,+28.0,074,0116,1779218543,23.308 90,0006,0008,1936.4,+28.0,073,0112,1779218843,23.446 90,0003,0005,1936.4,+28.0,075,0109,1779219143,23.442 90,0003,0005,1936.4,+28.0,075,0098,1779219443,23.422 88,0003,0005,1936.4,+28.0,075,0116,1779219743,23.41 90,0003,0005,1936.4,+28.0,076,0099,1779220043,23.391 90,0004,0006,1936.4,+28.0,077,0098,1779220343,23.374 90,0003,0005,1936.4,+28.0,077,0107,1779220643,23.367 90,0005,0007,1936.4,+28.0,077,0103,1779220943,23.356 90,0004,0006,1936.4,+28.0,078,0102,1779221243,23.347 90,0005,0007,1936.4,+28.0,073,0113,1779221543,23.334 90,0005,0007,1936.4,+28.0,075,0096,1779221843,23.333 90,0003,0005,1936.4,+28.0,075,0109,1779222143,23.314 90,0004,0006,1936.4,+28.0,076,0096,1779222443,23.46 90,0005,0007,1936.4,+28.0,077,0130,1779222743,23.448 90,0003,0005,1936.4,+28.0,078,0110,1779223043,23.437 90,0009,0012,1936.4,+28.0,077,0108,1779223343,23.425 88,0004,0006,1936.4,+28.0,075,0112,1779223643,23.425 90,0004,0006,1936.4,+28.0,075,0103,1779223943,23.39 88,0004,0006,1936.4,+28.0,073,0124,1779224243,23.39 90,0004,0006,1936.4,+28.0,072,0112,1779224543,23.369 90,0004,0006,1936.4,+28.0,070,0092,1779224843,23.362 90,0004,0006,1936.4,+28.0,071,0096,1779225143,23.355 90,0005,0007,1936.4,+28.0,070,0114,1779225443,23.353 88,0005,0007,1936.4,+28.0,070,0112,1779225743,23.35 90,0005,0007,1936.4,+28.0,069,0105,1779226043,23.483 90,0007,0010,1936.4,+28.0,071,0099,1779226343,23.473 90,0005,0007,1936.4,+28.0,072,0131,1779226643,23.456 90,0005,0007,1936.4,+28.0,072,0107,1779226943,23.47 90,0004,0006,1936.4,+28.0,072,0112,1779227243,23.444 88,0004,0006,1936.4,+28.0,072,0109,1779227543,23.434 90,0006,0008,1936.4,+28.0,074,0100,1779227843,23.425 88,0004,0006,1936.4,+28.0,075,0140,1779228143,23.414 90,0004,0006,1936.4,+28.0,075,0104,1779228443,23.405 90,0005,0007,1936.4,+28.0,074,0093,1779228743,23.385 86,0005,0007,1936.4,+28.0,075,0108,1779229043,23.371 90,0005,0007,1936.4,+28.0,075,0113,1779229343,23.374 88,0006,0008,1936.4,+28.0,076,0120,1779229643,23.505 90,0007,0010,1936.4,+28.0,077,0120,1779229943,23.504 88,0005,0007,1936.4,+28.0,076,0112,1779230243,23.487 90,0006,0008,1936.4,+28.0,076,0102,1779230543,23.434 90,0005,0007,1936.4,+28.0,077,0100,1779230843,23.474 88,0006,0008,1936.4,+28.0,076,0103,1779231143,23.458 88,0006,0008,1936.4,+28.0,076,0119,1779231443,23.458 88,0004,0006,1936.4,+28.0,077,0115,1779231743,23.434 88,0006,0008,1936.4,+28.0,077,0115,1779232043,23.439 88,0005,0007,1936.4,+28.0,077,0106,1779232343,23.42 88,0005,0007,1936.4,+28.0,078,0107,1779232643,23.404 90,0005,0007,1936.4,+28.0,077,0096,1779232943,23.407 88,0003,0005,1936.4,+28.0,078,0090,1779233243,23.534 90,0006,0008,1936.4,+28.0,077,0110,1779233543,23.522 90,0006,0008,1936.4,+28.0,076,0110,1779233843,23.522 88,0005,0007,1936.4,+28.0,077,0094,1779234143,23.501 86,0006,0008,1936.4,+28.0,077,0110,1779234443,23.488 90,0004,0006,1936.4,+28.0,078,0083,1779234743,23.484 90,0005,0007,1936.4,+28.0,078,0120,1779235043,23.464 88,0007,0010,1936.4,+28.0,077,0112,1779235343,23.453 90,0005,0007,1936.4,+28.0,078,0109,1779235643,23.452 90,0009,0012,1936.4,+28.0,077,0104,1779235943,23.444 90,0005,0007,1936.4,+28.0,078,0117,1779236243,23.42 88,0005,0007,1936.4,+28.0,078,0113,1779236543,23.453 88,0007,0010,1936.4,+28.0,078,0117,1779236843,23.569 88,0006,0008,1936.4,+28.0,078,0118,1779237143,23.563 88,0006,0008,1936.4,+28.0,079,0117,1779237443,23.546 88,0005,0007,1936.4,+28.0,079,0099,1779237743,23.525 88,0008,0011,1936.4,+28.0,080,0101,1779238043,23.526 90,0006,0008,1936.4,+28.0,080,0098,1779238343,23.514 88,0006,0008,1936.4,+28.0,081,0102,1779238643,23.49 90,0006,0008,1936.4,+28.0,080,0119,1779238943,23.502 88,0010,0013,1936.4,+28.0,081,0118,1779239243,23.483 90,0006,0008,1936.4,+28.0,081,0106,1779239543,23.462 90,0007,0010,1936.4,+28.0,081,0082,1779239843,23.452 88,0009,0012,1936.4,+28.0,081,0103,1779240143,23.452 90,0005,0007,1936.4,+28.0,080,0124,1779240443,23.593 88,0008,0011,1936.4,+28.0,081,0112,1779240743,23.588 88,0007,0010,1936.4,+28.0,081,0110,1779241043,23.579 88,0006,0008,1936.4,+28.0,081,0101,1779241343,23.557 90,0007,0010,1936.4,+28.0,082,0103,1779241643,23.547 90,0006,0008,1936.4,+28.0,082,0109,1779241943,23.55 88,0007,0010,1936.4,+28.0,081,0106,1779242243,23.526 88,0009,0012,1936.4,+28.0,082,0108,1779242543,23.515 88,0008,0011,1936.4,+28.0,082,0113,1779242843,23.513 90,0009,0012,1936.4,+28.0,083,0100,1779243143,23.51 88,0006,0008,1936.4,+28.0,082,0113,1779243443,23.499 88,0006,0008,1936.4,+28.0,083,0097,1779243743,23.501 90,0009,0012,1936.4,+28.0,082,0100,1779244043,23.648 88,0007,0010,1936.4,+28.0,082,0107,1779244343,23.621 90,0007,0010,1936.4,+28.0,082,0105,1779244643,23.604 90,0007,0010,1936.4,+28.0,083,0119,1779244943,23.607 88,0008,0011,1936.4,+28.0,083,0116,1779245243,23.583 88,0008,0011,1936.4,+28.0,083,0099,1779245543,23.57 86,0008,0011,1936.4,+28.0,083,0131,1779245843,23.564 88,0007,0010,1936.4,+28.0,083,0101,1779246143,23.561 88,0009,0012,1936.4,+28.0,082,0107,1779246443,23.553 90,0007,0010,1936.4,+28.0,082,0106,1779246743,23.53 90,0008,0011,1936.4,+28.0,083,0128,1779247043,23.514 86,0009,0012,1936.4,+28.0,083,0088,1779247343,23.522 90,0006,0008,1936.4,+28.0,082,0106,1779247643,23.666 88,0008,0011,1936.4,+28.0,082,0087,1779247943,23.649 88,0009,0012,1936.4,+28.0,082,0108,1779248243,23.642 88,0008,0011,1936.4,+28.0,082,0107,1779248543,23.63 90,0008,0011,1936.4,+28.0,081,0092,1779248843,23.618 88,0007,0010,1936.4,+28.0,081,0120,1779249143,23.597 88,0006,0008,1936.4,+28.0,080,0112,1779249443,23.589 88,0007,0010,1936.4,+28.0,079,0107,1779249743,23.579 88,0007,0010,1936.4,+28.0,077,0106,1779250043,23.561 88,0009,0012,1936.4,+28.0,076,0101,1779250343,23.559 88,0007,0010,1936.4,+28.0,075,0097,1779250643,23.551 88,0008,0011,1936.4,+28.0,074,0114,1779250943,23.555 88,0007,0010,1936.4,+28.0,072,0063,1779251243,23.691 88,0009,0012,1936.4,+28.0,071,0109,1779251543,23.678 88,0007,0010,1936.4,+28.0,072,0107,1779251843,23.668 88,0005,0007,1936.4,+28.0,072,0123,1779252143,23.662 88,0006,0008,1936.4,+28.0,071,0109,1779252443,23.65 88,0017,0023,1936.4,+28.0,071,0099,1779252743,23.651 88,0007,0010,1936.4,+28.0,071,0121,1779253043,23.632 88,0008,0011,1936.4,+28.0,072,0100,1779253343,23.609 86,0006,0008,1936.4,+28.0,071,0121,1779253643,23.608 88,0007,0010,1936.4,+28.0,070,0124,1779253943,23.587 88,0009,0012,1936.4,+28.0,070,0107,1779254243,23.599 88,0011,0015,1936.4,+28.0,070,0101,1779254543,23.588 88,0011,0015,1936.4,+28.0,069,0099,1779254843,23.726 88,0006,0008,1936.4,+28.0,071,0096,1779255143,23.715 88,0008,0011,1936.4,+28.0,070,0096,1779255443,23.703 88,0008,0011,1936.4,+28.0,070,0116,1779255743,23.693 86,0007,0010,1936.4,+28.0,069,0113,1779256043,23.681 86,0007,0010,1936.4,+28.0,068,0118,1779256343,23.676 86,0012,0016,1936.4,+28.0,068,0108,1779256643,23.653 88,0009,0012,1936.4,+28.0,068,0102,1779256943,23.64 88,0006,0008,1936.4,+28.0,069,0097,1779257243,23.629 86,0007,0010,1936.4,+28.0,073,0112,1779257543,23.621 88,0006,0008,1936.4,+28.0,083,0108,1779258143,23.597 88,0009,0012,1936.4,+28.0,084,0117,1779258443,23.732 88,0012,0016,1936.4,+28.0,086,0111,1779259043,23.75 88,0009,0012,1936.4,+28.0,084,0120,1779259343,23.72 88,0012,0016,1936.4,+28.0,084,0114,1779259643,23.701 88,0007,0010,1936.4,+28.0,083,0094,1779259943,23.693 88,0006,0008,1936.4,+28.0,083,0109,1779260243,23.676 88,0008,0011,1936.4,+28.0,083,0120,1779260543,23.668 86,0008,0011,1936.4,+28.0,082,0085,1779260843,23.648 88,0008,0011,1936.4,+28.0,080,0117,1779261443,23.64 86,0009,0012,1936.4,+28.0,080,0129,1779261743,23.63 88,0007,0010,1936.4,+28.0,077,0112,1779262043,23.764 86,0009,0012,1936.4,+28.0,077,0110,1779262343,23.754 86,0008,0011,1936.4,+28.0,075,0128,1779262643,23.744 86,0006,0008,1936.4,+28.0,074,0102,1779262943,23.737 88,0008,0011,1936.4,+28.0,074,0111,1779263243,23.728 88,0007,0010,1936.4,+28.0,072,0118,1779263543,23.679 88,0009,0012,1936.4,+28.0,067,0098,1779265043,23.662 88,0005,0007,1936.4,+28.0,065,0105,1779265343,23.657 86,0006,0008,1936.4,+28.0,066,0112,1779265643,23.794 86,0006,0008,1936.4,+28.0,064,0110,1779265943,23.792 88,0006,0008,1936.4,+28.0,061,0108,1779266543,23.765 88,0007,0010,1936.4,+28.0,063,0111,1779266843,23.753 88,0007,0010,1936.4,+28.0,063,0111,1779267143,23.741 88,0006,0008,1936.4,+28.0,062,0122,1779267443,23.718 88,0007,0010,1936.4,+28.0,062,0107,1779268043,23.701 90,0005,0007,1936.4,+28.0,060,0103,1779268343,23.702 88,0008,0011,1936.4,+28.0,060,0113,1779268643,23.676 00,0005,0007,1936.4,+28.0,061,0116,1779268943,23.677 90,0005,0007,1936.4,+28.0,057,0134,1779269243,23.832 88,0005,0007,1936.4,+28.0,056,0122,1779269543,23.838 90,0006,0008,1936.4,+28.0,058,0122,1779269843,23.8 88,0006,0008,1936.4,+28.0,059,0109,1779270143,23.782 90,0005,0007,1936.4,+28.0,057,0105,1779270443,23.782 90,0008,0011,1936.4,+28.0,054,0124,1779270743,23.761 88,0004,0006,1936.4,+28.0,054,0105,1779271043,23.76 88,0005,0007,1936.4,+28.0,054,0110,1779271343,23.731 90,0005,0007,1936.4,+28.0,054,0121,1779271643,23.708 88,0005,0007,1936.4,+28.0,052,0103,1779271943,23.708 88,0007,0010,1936.4,+28.0,052,0097,1779272243,23.711 90,0005,0007,1936.4,+28.0,052,0117,1779272543,23.695 88,0003,0005,1936.4,+28.0,055,0113,1779272843,23.842 88,0006,0008,1936.4,+28.0,052,0101,1779273143,23.821 88,0007,0010,1936.4,+28.0,054,0099,1779273443,23.809 88,0006,0008,1936.4,+28.0,054,0107,1779273743,23.821 88,0005,0007,1936.4,+28.0,056,0117,1779274043,23.796 88,0003,0005,1936.4,+28.0,056,0104,1779274343,23.789 88,0005,0007,1936.4,+28.0,055,0112,1779274643,23.772 88,0006,0008,1936.4,+28.0,057,0109,1779274943,23.72 88,0004,0006,1936.4,+28.0,056,0115,1779275243,23.765 88,0005,0007,1936.4,+28.0,056,0116,1779275543,23.737 88,0008,0011,1936.4,+28.0,056,0114,1779275843,23.725 88,0007,0010,1936.4,+28.0,056,0112,1779276143,23.727 88,0008,0011,1936.4,+28.0,052,0095,1779276443,23.882 90,0003,0005,1936.4,+28.0,051,0104,1779276743,23.853 88,0003,0005,1936.4,+28.0,053,0145,1779277043,23.856 88,0007,0010,1936.4,+28.0,055,0107,1779277343,23.829 90,0005,0007,1936.4,+28.0,053,0116,1779277643,23.809 90,0004,0006,1936.4,+28.0,057,0120,1779277943,23.806 86,0005,0007,1936.4,+28.0,069,0106,1779278243,23.794 88,0010,0013,1936.4,+28.0,078,0115,1779278543,23.772 88,0005,0007,1936.4,+28.0,079,0115,1779278843,23.769 88,0004,0006,1936.4,+28.0,079,0112,1779279143,23.756 88,0004,0006,1936.4,+28.0,080,0090,1779279443,23.746 88,0004,0006,1936.4,+28.0,078,0115,1779279743,23.735 88,0004,0006,1936.4,+28.0,074,0114,1779280043,23.894 88,0005,0007,1936.4,+28.0,069,0116,1779280343,23.878 88,0004,0006,1936.4,+28.0,063,0120,1779280643,23.868 86,0011,0015,1936.4,+28.0,060,0093,1779280943,23.855 86,0007,0010,1936.4,+28.0,055,0116,1779281243,23.855 86,0006,0008,1936.4,+28.0,056,0104,1779281543,23.845 86,0006,0008,1936.4,+28.0,052,0118,1779281843,23.824 86,0007,0010,1936.4,+28.0,048,0098,1779282143,23.825 88,0005,0007,1936.4,+28.0,052,0096,1779282443,23.816 88,0005,0007,1936.4,+28.0,047,0121,1779282743,23.623 88,0006,0008,1936.4,+28.0,049,0088,1779283043,23.608 88,0005,0007,1936.4,+28.0,044,0124,1779283343,23.604 88,0006,0008,1936.4,+28.0,041,0115,1779283643,23.755 88,0004,0006,1936.4,+28.0,044,0103,1779283943,23.748 88,0008,0011,1936.4,+28.0,043,0122,1779284243,23.73 88,0005,0007,1936.4,+28.0,043,0113,1779284543,23.729 88,0003,0005,1936.4,+28.0,041,0079,1779284843,23.713 88,0004,0006,1936.4,+28.0,042,0110,1779285143,23.704 90,0003,0005,1936.4,+28.0,044,0102,1779285443,23.696 88,0002,0003,1936.4,+28.0,047,0138,1779285743,23.667 86,0004,0006,1936.4,+28.0,046,0105,1779286043,23.846 86,0006,0008,1936.4,+28.0,047,0125,1779286343,23.841 88,0006,0008,1936.4,+28.0,047,0106,1779286643,23.828 88,0003,0005,1936.4,+28.0,048,0105,1779286943,23.815 88,0003,0005,1936.4,+28.0,049,0106,1779287243,23.955 90,0003,0005,1936.4,+28.0,048,0108,1779287543,23.956 88,0004,0006,1936.4,+28.0,044,0099,1779287843,23.759 86,0007,0010,1936.4,+28.0,043,0116,1779288443,23.735 86,0004,0006,1936.4,+28.0,040,0096,1779288743,23.719 88,0004,0006,1936.4,+28.0,039,0097,1779289043,23.715 88,0003,0005,1936.4,+28.0,041,0113,1779289343,23.708 88,0003,0005,1936.4,+28.0,044,0105,1779289643,23.694 88,0003,0005,1936.4,+28.0,046,0129,1779289943,23.689 88,0004,0006,1936.4,+28.0,048,0105,1779290243,23.854 88,0002,0003,1936.4,+28.0,050,0090,1779290543,23.843 88,0006,0008,1936.4,+28.0,054,0105,1779290843,23.983 90,0003,0005,1936.4,+28.0,055,0089,1779291143,23.962 92,0006,0008,1936.4,+28.0,056,0112,1779291443,23.95 90,0003,0005,1936.4,+28.0,056,0102,1779291743,23.937 88,0003,0005,1936.4,+28.0,056,0110,1779292043,23.911 90,0002,0003,1936.4,+28.0,056,0120,1779292343,23.918 90,0003,0005,1936.4,+28.0,056,0094,1779292643,23.895 90,0005,0007,1936.4,+28.0,055,0125,1779292943,23.877 90,0005,0007,1936.4,+28.0,056,0105,1779293243,23.871 88,0004,0006,1936.4,+28.0,063,0095,1779293543,23.86 86,0002,0003,1936.4,+28.0,069,0107,1779293843,23.853 88,0003,0005,1936.4,+28.0,071,0109,1779294143,23.846 88,0004,0006,1936.4,+28.0,069,0115,1779294443,23.984 88,0004,0006,1936.4,+28.0,069,0098,1779294743,23.971 88,0004,0006,1936.4,+28.0,069,0110,1779295043,23.96 88,0003,0005,1936.4,+28.0,065,0115,1779295343,23.941 88,0004,0006,1936.4,+28.0,064,0102,1779295643,23.93 88,0004,0006,1936.4,+28.0,067,0103,1779295943,23.925 88,0004,0006,1936.4,+28.0,066,0110,1779296243,23.915 88,0003,0005,1936.4,+28.0,067,0115,1779296543,23.899 88,0003,0005,1936.4,+28.0,066,0090,1779296843,23.883 88,0002,0003,1936.4,+28.0,065,0100,1779297143,23.882 90,0002,0003,1936.4,+28.0,066,0096,1779297443,23.876 90,0003,0005,1936.4,+28.0,066,0113,1779297743,23.868 88,0006,0008,1936.4,+28.0,067,0101,1779298044,24.019 88,0003,0005,1936.4,+28.0,068,0117,1779298343,23.991 88,0003,0005,1936.4,+28.0,071,0113,1779298643,23.993 88,0004,0006,1936.4,+28.0,072,0121,1779298943,23.987 90,0003,0005,1936.4,+28.0,072,0132,1779299243,23.964 88,0004,0006,1936.4,+28.0,071,0106,1779299543,23.953 88,0004,0006,1936.4,+28.0,071,0104,1779299843,23.941 88,0004,0006,1936.4,+28.0,073,0108,1779300143,23.929 88,0003,0005,1936.4,+28.0,071,0119,1779300443,23.912 90,0003,0005,1936.4,+28.0,071,0110,1779300743,23.9 88,0004,0006,1936.4,+28.0,073,0105,1779301043,23.885 88,0004,0006,1936.4,+28.0,074,0103,1779301343,23.884 88,0005,0007,1936.4,+28.0,074,0118,1779301644,24.037 88,0003,0005,1936.4,+28.0,074,0121,1779301944,24.017 88,0003,0005,1936.4,+28.0,074,0118,1779302244,24.001 90,0004,0006,1936.4,+28.0,075,0092,1779302543,23.993 90,0006,0008,1936.4,+28.0,074,0118,1779302843,23.992 90,0003,0005,1936.4,+28.0,075,0102,1779303143,23.968 90,0005,0007,1936.4,+28.0,076,0123,1779303443,23.961 90,0004,0006,1936.4,+28.0,075,0099,1779303743,23.948 90,0003,0005,1936.4,+28.0,075,0115,1779304043,23.927 90,0002,0003,1936.4,+28.0,076,0111,1779304343,23.922 90,0003,0005,1936.4,+28.0,075,0126,1779304643,23.906 90,0003,0005,1936.4,+28.0,076,0113,1779304943,23.917 90,0003,0005,1936.4,+28.0,077,0102,1779305244,24.055 90,0003,0005,1936.4,+28.0,078,0099,1779305544,24.033 90,0002,0003,1936.4,+28.0,078,0098,1779305844,24.031 90,0004,0006,1936.4,+28.0,078,0115,1779306144,24.026 88,0005,0007,1936.4,+28.0,078,0108,1779306444,24.016 90,0003,0005,1936.4,+28.0,078,0118,1779306744,24.005 90,0004,0006,1936.4,+28.0,078,0104,1779307043,23.991 90,0003,0005,1936.4,+28.0,077,0123,1779307343,23.979 90,0004,0006,1936.4,+28.0,076,0118,1779307643,23.965 90,0003,0005,1936.4,+28.0,078,0105,1779307943,23.953 90,0002,0003,1936.4,+28.0,076,0106,1779308243,23.948 88,0003,0005,1936.4,+28.0,076,0118,1779308543,23.933 88,0006,0008,1936.4,+28.0,078,0112,1779308844,24.082 90,0004,0006,1936.4,+28.0,077,0111,1779309144,24.063 90,0004,0006,1936.4,+28.0,078,0134,1779309444,24.05 88,0005,0007,1936.4,+28.0,078,0112,1779309744,24.055 88,0003,0005,1936.4,+28.0,076,0113,1779310044,24.048 88,0004,0006,1936.4,+28.0,078,0112,1779310344,24.016 88,0005,0007,1936.4,+28.0,077,0092,1779310644,24.014 88,0009,0012,1936.4,+28.0,078,0116,1779310944,24.005 88,0003,0005,1936.4,+28.0,077,0102,1779311243,23.983 88,0003,0005,1936.4,+28.0,076,0120,1779311543,23.977 88,0003,0005,1936.4,+28.0,077,0099,1779311843,23.965 88,0006,0008,1936.4,+28.0,076,0105,1779312143,23.957 88,0003,0005,1936.4,+28.0,077,0117,1779312444,24.09 88,0003,0005,1936.4,+28.0,076,0114,1779312744,24.097 88,0004,0006,1936.4,+28.0,075,0104,1779313044,24.078 88,0004,0006,1936.4,+28.0,075,0115,1779313344,24.061 88,0003,0005,1936.4,+28.0,075,0111,1779313644,24.061 90,0004,0006,1936.4,+28.0,075,0107,1779313944,24.055 90,0003,0005,1936.4,+28.0,075,0114,1779314244,24.05 90,0003,0005,1936.4,+28.0,075,0115,1779314544,24.044 90,0003,0005,1936.4,+28.0,074,0120,1779314844,24.019 90,0004,0006,1936.4,+28.0,074,0117,1779315743,23.99 90,0004,0006,1936.4,+28.0,075,0110,1779316344,24.122 90,0003,0005,1936.4,+28.0,076,0104,1779316644,24.113 90,0003,0005,1936.4,+28.0,075,0110,1779316944,24.098 99,0005,0007,1936.4,+28.0,076,0095,1779317244,24.094 90,0003,0005,1936.4,+28.0,078,0122,1779317544,24.091 90,0004,0006,1936.4,+28.0,077,0122,1779317844,24.072 99,0002,0003,1936.4,+28.0,077,0104,1779318144,24.048 90,0010,0013,1936.4,+28.0,078,0116,1779318444,24.044 90,0004,0006,1936.4,+28.0,077,0114,1779318744,24.047 86,0006,0008,1936.4,+28.0,076,0122,1779319044,24.033 88,0003,0005,1936.4,+28.0,076,0103,1779319344,24.032 88,0004,0006,1936.4,+28.0,078,0118,1779319644,24.161 88,0003,0005,1936.4,+28.0,077,0132,1779319944,24.165 88,0007,0010,1936.4,+28.0,077,0106,1779320244,24.149 88,0004,0006,1936.4,+28.0,076,0111,1779320544,24.123 88,0003,0005,1936.4,+28.0,077,0106,1779320844,24.122 88,0003,0005,1936.4,+28.0,076,0096,1779321144,24.13 88,0005,0007,1936.4,+28.0,078,0110,1779321444,24.118 88,0008,0011,1936.4,+28.0,075,0099,1779321744,24.105 88,0003,0005,1936.4,+28.0,078,0095,1779322044,24.083 88,0004,0006,1936.4,+28.0,078,0111,1779322344,24.069 88,0003,0005,1936.4,+28.0,079,0117,1779322644,24.066 88,0004,0006,1936.4,+28.0,079,0124,1779322944,24.059 88,0003,0005,1936.4,+28.0,079,0096,1779323244,24.196 88,0003,0005,1936.4,+28.0,080,0110,1779323544,24.19 88,0005,0007,1936.4,+28.0,081,0140,1779323844,24.182 88,0004,0006,1936.4,+28.0,080,0116,1779324144,24.175 90,0003,0005,1936.4,+28.0,081,0104,1779324444,24.15 88,0003,0005,1936.4,+28.0,080,0120,1779324744,24.148 90,0003,0005,1936.4,+28.0,081,0095,1779325044,24.138 90,0002,0003,1936.4,+28.0,082,0094,1779325344,24.121 90,0003,0005,1936.4,+28.0,081,0096,1779325644,24.122 90,0004,0006,1936.4,+28.0,082,0112,1779325944,24.1 88,0003,0005,1936.4,+28.0,082,0109,1779326244,24.086 90,0005,0007,1936.4,+28.0,081,0100,1779326544,24.091 90,0004,0006,1936.4,+28.0,081,0106,1779326844,24.231 90,0004,0006,1936.4,+28.0,081,0125,1779327144,24.235 90,0006,0008,1936.4,+28.0,082,0113,1779327444,24.22 90,0004,0006,1936.4,+28.0,081,0119,1779327744,24.181 90,0003,0005,1936.4,+28.0,081,0104,1779328044,24.186 90,0003,0005,1936.4,+28.0,080,0106,1779328344,24.173 90,0004,0006,1936.4,+28.0,080,0130,1779328644,24.161 90,0003,0005,1936.4,+28.0,081,0095,1779328944,24.15 90,0004,0006,1936.4,+28.0,081,0116,1779329244,24.15 90,0006,0008,1936.4,+28.0,080,0100,1779329544,24.123 90,0003,0005,1936.4,+28.0,081,0091,1779329844,24.112 90,0002,0003,1936.4,+28.0,082,0116,1779330144,24.107 90,0003,0005,1936.4,+28.0,082,0108,1779330444,24.266 90,0004,0006,1936.4,+28.0,084,0110,1779330744,24.245 86,0004,0006,1936.4,+28.0,086,0123,1779331044,24.23 90,0004,0006,1936.4,+28.0,088,0107,1779331344,24.214 88,0004,0006,1936.4,+28.0,088,0118,1779331644,24.209 90,0003,0005,1936.4,+28.0,088,0098,1779331944,24.205 90,0003,0005,1936.4,+28.0,087,0112,1779332244,24.181 90,0002,0003,1936.4,+28.0,088,0107,1779332544,24.17 90,0004,0006,1936.4,+28.0,089,0119,1779332844,24.157 90,0002,0003,1936.4,+28.0,089,0112,1779333144,24.166 90,0004,0006,1936.4,+28.0,089,0105,1779333444,24.132 88,0004,0006,1936.4,+28.0,088,0101,1779333744,24.147 90,0004,0006,1936.4,+28.0,089,0114,1779334044,24.265 90,0005,0007,1936.4,+28.0,088,0099,1779334344,24.257 90,0005,0007,1936.4,+28.0,089,0122,1779334644,24.254 90,0005,0007,1936.4,+28.0,089,0099,1779334944,24.254 90,0004,0006,1936.4,+28.0,090,0100,1779335244,24.232 90,0004,0006,1936.4,+28.0,089,0099,1779335544,24.228 90,0003,0005,1936.4,+28.0,090,0114,1779335844,24.221 90,0003,0005,1936.4,+28.0,088,0109,1779336144,24.202 90,0005,0007,1936.4,+28.0,088,0103,1779336444,24.194 90,0006,0008,1936.4,+28.0,089,0108,1779336744,24.172 90,0004,0006,1936.4,+28.0,088,0105,1779337044,24.171 90,0002,0003,1936.4,+28.0,088,0110,1779337344,24.178 90,0003,0005,1936.4,+28.0,088,0113,1779337644,24.308 90,0004,0006,1936.4,+28.0,087,0100,1779337944,24.288 90,0003,0005,1936.4,+28.0,087,0105,1779338244,24.281 90,0003,0005,1936.4,+28.0,086,0096,1779338544,24.27 90,0006,0008,1936.4,+28.0,087,0104,1779338844,24.268 90,0004,0006,1936.4,+28.0,087,0105,1779339144,24.26 90,0003,0005,1936.4,+28.0,086,0101,1779339444,24.229 90,0004,0006,1936.4,+28.0,086,0109,1779339744,24.224 90,0003,0005,1936.4,+28.0,086,0121,1779340044,24.205 90,0003,0005,1936.4,+28.0,085,0104,1779340344,24.203 90,0007,0010,1936.4,+28.0,086,0119,1779340644,24.194 90,0004,0006,1936.4,+28.0,085,0103,1779341244,24.339 88,0003,0005,1936.4,+28.0,083,0116,1779341544,24.33 88,0004,0006,1936.4,+28.0,083,0117,1779341844,24.319 88,0003,0005,1936.4,+28.0,081,0129,1779342144,24.312 88,0003,0005,1936.4,+28.0,080,0113,1779342444,24.302 88,0004,0006,1936.4,+28.0,081,0126,1779342744,24.279 88,0002,0003,1936.4,+28.0,079,0098,1779343344,24.223 88,0003,0005,1936.4,+28.0,079,0109,1779343644,24.272 88,0002,0003,1936.4,+28.0,078,0135,1779343944,24.24 88,0003,0005,1936.4,+28.0,079,0128,1779344244,24.225 88,0003,0005,1936.4,+28.0,079,0110,1779344544,24.229 86,0004,0006,1936.4,+28.0,080,0111,1779344844,24.37 88,0003,0005,1936.4,+28.0,079,0110,1779345144,24.352 90,0003,0005,1936.4,+28.0,082,0097,1779345444,24.341 90,0005,0007,1936.4,+28.0,081,0108,1779345744,24.326 88,0005,0007,1936.4,+28.0,081,0113,1779346044,24.314 88,0003,0005,1936.4,+28.0,081,0090,1779346344,24.307 90,0004,0006,1936.4,+28.0,081,0120,1779346644,24.305 90,0006,0008,1936.4,+28.0,081,0108,1779346944,24.286 90,0004,0006,1936.4,+28.0,083,0113,1779347244,24.271 90,0004,0006,1936.4,+28.0,081,0111,1779347544,24.263 90,0005,0007,1936.4,+28.0,081,0102,1779347844,24.25 90,0003,0005,1936.4,+28.0,082,0095,1779348144,24.249 90,0003,0005,1936.4,+28.0,082,0115,1779348444,24.383 90,0005,0007,1936.4,+28.0,079,0121,1779348744,24.371 88,0004,0006,1936.4,+28.0,080,0112,1779349044,24.374 90,0007,0010,1936.4,+28.0,079,0113,1779349344,24.362 90,0006,0008,1936.4,+28.0,077,0094,1779349644,24.364 90,0005,0007,1936.4,+28.0,076,0114,1779349944,24.333 90,0004,0006,1936.4,+28.0,074,0115,1779350244,24.323 90,0004,0006,1936.4,+28.0,075,0118,1779350544,24.321 88,0005,0007,1936.4,+28.0,076,0118,1779350844,24.314 90,0003,0005,1936.4,+28.0,077,0114,1779351144,24.297 90,0004,0006,1936.4,+28.0,078,0112,1779352644,24.386 88,0005,0007,1936.4,+28.0,075,0116,1779352944,24.373 88,0003,0005,1936.4,+28.0,079,0100,1779353244,24.365 90,0005,0007,1936.4,+28.0,078,0104,1779353544,24.363 90,0004,0006,1936.4,+28.0,078,0107,1779354144,24.338 88,0004,0006,1936.4,+28.0,079,0109,1779354444,24.317 90,0005,0007,1936.4,+28.0,079,0115,1779354744,24.31 88,0008,0011,1936.4,+28.0,075,0113,1779355044,24.304 88,0004,0006,1936.4,+28.0,074,0112,1779355344,24.3 90,0004,0006,1936.4,+28.0,073,0142,1779355644,24.431 88,0003,0005,1936.4,+28.0,074,0094,1779355944,24.434 86,0003,0005,1936.4,+28.0,074,0104,1779356244,24.417 90,0003,0005,1936.4,+28.0,074,0109,1779356544,24.405 90,0002,0003,1936.4,+28.0,074,0105,1779356844,24.389 90,0003,0005,1936.4,+28.0,076,0130,1779357444,24.368 86,0005,0007,1936.4,+28.0,077,0105,1779357744,24.361 90,0003,0005,1936.4,+28.0,080,0127,1779358044,24.359 88,0003,0005,1936.4,+28.0,079,0133,1779358644,24.319 88,0005,0007,1936.4,+28.0,079,0129,1779359244,24.454 88,0004,0006,1936.4,+28.0,081,0103,1779359544,24.443 88,0004,0006,1936.4,+28.0,083,0107,1779359844,24.424 84,0004,0006,1936.4,+28.0,082,0125,1779360144,24.417 86,0005,0007,1936.4,+28.0,080,0108,1779360444,24.412 86,0004,0006,1936.4,+28.0,084,0124,1779360744,24.409 86,0003,0005,1936.4,+28.0,083,0089,1779361044,24.389 86,0004,0006,1936.4,+28.0,083,0113,1779361344,24.389 84,0004,0006,1936.4,+28.0,082,0127,1779361644,24.37 88,0004,0006,1936.4,+28.0,083,0105,1779361944,24.353 86,0004,0006,1936.4,+28.0,082,0088,1779362244,24.329 86,0005,0007,1936.4,+28.0,083,0109,1779362544,24.334 86,0005,0007,1936.4,+28.0,081,0110,1779362844,24.474 86,0003,0005,1936.4,+28.0,082,0109,1779363144,24.464 88,0005,0007,1936.4,+28.0,082,0107,1779363444,24.462 86,0004,0006,1936.4,+28.0,084,0121,1779363744,24.466 86,0004,0006,1936.4,+28.0,083,0099,1779364044,24.427 88,0004,0006,1936.4,+28.0,083,0108,1779364344,24.421 88,0004,0006,1936.4,+28.0,085,0106,1779364644,24.414 88,0005,0007,1936.4,+28.0,084,0119,1779364944,24.397 88,0005,0007,1936.4,+28.0,082,0108,1779365244,24.382 88,0005,0007,1936.4,+28.0,083,0112,1779365544,24.37 86,0003,0005,1936.4,+28.0,082,0115,1779365844,24.369 86,0003,0005,1936.4,+28.0,084,0141,1779366144,24.369 88,0003,0005,1936.4,+28.0,084,0124,1779366444,24.504 86,0002,0003,1936.4,+28.0,085,0112,1779366744,24.483 88,0003,0005,1936.4,+28.0,083,0120,1779367044,24.472 88,0004,0006,1936.4,+28.0,083,0118,1779367344,24.464 86,0005,0007,1936.4,+28.0,083,0110,1779367644,24.44 86,0003,0005,1936.4,+28.0,082,0115,1779367944,24.445 88,0003,0005,1936.4,+28.0,083,0103,1779368244,24.436 88,0003,0005,1936.4,+28.0,083,0128,1779368544,24.419 88,0004,0006,1936.4,+28.0,081,0115,1779368844,24.4 84,0003,0005,1936.4,+28.0,081,0106,1779369144,24.377 88,0004,0006,1936.4,+28.0,081,0126,1779369444,24.381 90,0003,0005,1936.4,+28.0,079,0096,1779369744,24.374 90,0007,0010,1936.4,+28.0,079,0110,1779370044,24.524 90,0004,0006,1936.4,+28.0,080,0114,1779370344,24.508 90,0003,0005,1936.4,+28.0,082,0102,1779370644,24.509 90,0003,0005,1936.4,+28.0,082,0120,1779370944,24.49 90,0002,0003,1936.4,+28.0,082,0128,1779371244,24.477 90,0003,0005,1936.4,+28.0,084,0104,1779371544,24.462 90,0002,0003,1936.4,+28.0,084,0122,1779372144,24.404 90,0002,0003,1936.4,+28.0,083,0089,1779372444,24.476 90,0003,0005,1936.4,+28.0,085,0110,1779372744,24.716 90,0002,0003,1936.4,+28.0,085,0086,1779373044,24.409 90,0003,0005,1936.4,+28.0,084,0105,1779373344,24.371 90,0003,0005,1936.4,+28.0,085,0106,1779373644,24.617 90,0003,0005,1936.4,+28.0,085,0107,1779373944,24.536 90,0004,0006,1936.4,+28.0,085,0124,1779374244,24.479 90,0002,0003,1936.4,+28.0,085,0121,1779374544,24.468 90,0004,0006,1936.4,+28.0,085,0112,1779374844,24.514 92,0002,0003,1936.4,+28.0,084,0108,1779375144,24.545 90,0002,0003,1936.4,+28.0,085,0111,1779375744,24.471 90,0002,0003,1936.4,+28.0,084,0103,1779376044,24.454 90,0002,0003,1936.4,+28.0,085,0136,1779376344,24.439 88,0002,0003,1936.4,+28.0,085,0102,1779376644,24.442 90,0002,0003,1936.4,+28.0,086,0104,1779376944,24.45 90,0003,0005,1936.4,+28.0,085,0102,1779377244,24.596 90,0002,0003,1936.4,+28.0,086,0104,1779377544,24.573 90,0002,0003,1936.4,+28.0,085,0117,1779377844,24.565 90,0001,0002,1936.4,+28.0,086,0116,1779378144,24.556 99,0003,0005,1936.4,+28.0,086,0121,1779378444,24.538 90,0003,0005,1936.4,+28.0,086,0126,1779378744,24.536 90,0002,0003,1936.4,+28.0,087,0102,1779379044,24.525 90,0002,0003,1936.4,+28.0,088,0099,1779379344,24.504 90,0002,0003,1936.4,+28.0,086,0110,1779379644,24.504 90,0002,0003,1936.4,+28.0,087,0107,1779379944,24.487 90,0002,0003,1936.4,+28.0,087,0114,1779380244,24.477 88,0001,0002,1936.4,+28.0,088,0102,1779380544,24.479 90,0002,0003,1936.4,+28.0,089,0113,1779380844,24.608 90,0002,0003,1936.4,+28.0,088,0103,1779381144,24.603 90,0002,0003,1936.4,+28.0,087,0095,1779381444,24.599 90,0003,0005,1936.4,+28.0,088,0103,1779381744,24.583 90,0003,0005,1936.4,+28.0,089,0096,1779382044,24.565 92,0002,0003,1936.4,+28.0,089,0120,1779382344,24.563 92,0002,0003,1936.4,+28.0,090,0122,1779382644,24.562 90,0003,0005,1936.4,+28.0,090,0121,1779382944,24.545 90,0002,0003,1936.4,+28.0,090,0097,1779383244,24.518 90,0008,0011,1936.4,+28.0,091,0092,1779383544,24.505 90,0002,0003,1936.4,+28.0,091,0105,1779383844,24.513 92,0003,0005,1936.4,+28.0,091,0130,1779384144,24.505 92,0003,0005,1936.4,+28.0,091,0113,1779384444,24.63 90,0003,0005,1936.4,+28.0,091,0105,1779384744,24.631 90,0002,0003,1936.4,+28.0,091,0091,1779385044,24.622 90,0007,0010,1936.4,+28.0,091,0133,1779385344,24.863 90,0004,0006,1936.4,+28.0,091,0110,1779385644,24.594 90,0004,0006,1936.4,+28.0,092,0098,1779385944,24.575 90,0003,0005,1936.4,+28.0,092,0091,1779386244,24.567 90,0003,0005,1936.4,+28.0,091,0103,1779386544,24.507 90,0007,0010,1936.4,+28.0,091,0108,1779386844,24.544 90,0004,0006,1936.4,+28.0,090,0114,1779387144,24.49 90,0003,0005,1936.4,+28.0,091,0124,1779387444,24.518 90,0003,0005,1936.4,+28.0,091,0114,1779387744,24.529 90,0004,0006,1936.4,+28.0,091,0108,1779388044,24.666 90,0003,0005,1936.4,+28.0,091,0110,1779388344,24.651 90,0003,0005,1936.4,+28.0,091,0101,1779388644,24.705 90,0004,0006,1936.4,+28.0,092,0103,1779388944,24.588 90,0003,0005,1936.4,+28.0,092,0102,1779389244,24.614 90,0003,0005,1936.4,+28.0,092,0099,1779389544,24.551 90,0005,0007,1936.4,+28.0,092,0095,1779389845,25.424 90,0005,0007,1936.4,+28.0,092,0107,1779390144,24.575 90,0005,0007,1936.4,+28.0,092,0095,1779390444,24.556 90,0007,0010,1936.4,+28.0,092,0115,1779390744,24.559 90,0006,0008,1936.4,+28.0,093,0120,1779391044,24.553 90,0008,0011,1936.4,+28.0,092,0098,1779391344,24.536 90,0008,0011,1936.4,+28.0,092,0108,1779391644,24.681 90,0009,0012,1936.4,+28.0,092,0111,1779391944,24.675 90,0009,0012,1936.4,+28.0,092,0113,1779392244,24.658 92,0006,0008,1936.4,+28.0,090,0126,1779392544,24.647 90,0007,0010,1936.4,+28.0,089,0115,1779392844,24.641 90,0009,0012,1936.4,+28.0,089,0102,1779393144,24.616 90,0006,0008,1936.4,+28.0,091,0114,1779393444,24.623 90,0006,0008,1936.4,+28.0,091,0120,1779393744,24.607 90,0010,0013,1936.4,+28.0,092,0098,1779394044,24.585 90,0009,0012,1936.4,+28.0,092,0115,1779394344,24.573 90,0007,0010,1936.4,+28.0,093,0117,1779394644,24.569 90,0008,0011,1936.4,+28.0,093,0097,1779394944,24.575 88,0008,0011,1936.4,+28.0,094,0106,1779395244,24.7 88,0009,0012,1936.4,+28.0,094,0120,1779395544,24.678 88,0006,0008,1936.4,+28.0,095,0122,1779395844,24.672 88,0007,0010,1936.4,+28.0,094,0099,1779396144,24.664 90,0007,0010,1936.4,+28.0,094,0134,1779396444,24.656 90,0010,0013,1936.4,+28.0,094,0121,1779396744,24.635 88,0007,0010,1936.4,+28.0,094,0094,1779397044,24.634 90,0008,0011,1936.4,+28.0,094,0118,1779397344,24.634 90,0007,0010,1936.4,+28.0,094,0116,1779397644,24.607 90,0011,0015,1936.4,+28.0,094,0134,1779397944,24.602 90,0009,0012,1936.4,+28.0,094,0114,1779398244,24.589 90,0008,0011,1936.4,+28.0,094,0092,1779398544,24.585 90,0007,0010,1936.4,+28.0,094,0105,1779398844,24.727 90,0008,0011,1936.4,+28.0,094,0113,1779399144,24.73 90,0008,0011,1936.4,+28.0,094,0113,1779399444,24.71 90,0008,0011,1936.4,+28.0,094,0104,1779399744,24.697 90,0007,0010,1936.4,+28.0,094,0101,1779400044,24.69 90,0007,0010,1936.4,+28.0,093,0115,1779400344,24.673 90,0007,0010,1936.4,+28.0,094,0109,1779400644,24.668 90,0007,0010,1936.4,+28.0,094,0115,1779400944,24.655 90,0008,0011,1936.4,+28.0,094,0108,1779401244,24.647 90,0007,0010,1936.4,+28.0,094,0103,1779401544,24.639 90,0007,0010,1936.4,+28.0,094,0095,1779401844,24.632 90,0008,0011,1936.4,+28.0,094,0110,1779402144,24.637 90,0010,0013,1936.4,+28.0,094,0122,1779402444,24.765 90,0007,0010,1936.4,+28.0,094,0115,1779402744,24.751 90,0007,0010,1936.4,+28.0,094,0103,1779403044,24.739 90,0008,0011,1936.4,+28.0,094,0110,1779403344,24.73 90,0011,0015,1936.4,+28.0,094,0104,1779403644,24.716 90,0009,0012,1936.4,+28.0,094,0116,1779403944,24.715 90,0007,0010,1936.4,+28.0,094,0104,1779404244,24.707 90,0008,0011,1936.4,+28.0,094,0123,1779404544,24.68 88,0007,0010,1936.4,+28.0,095,0110,1779404844,24.677 90,0008,0011,1936.4,+28.0,094,0123,1779405144,24.671 90,0007,0010,1936.4,+28.0,094,0128,1779405444,24.659 90,0007,0010,1936.4,+28.0,095,0101,1779405744,24.662 90,0008,0011,1936.4,+28.0,095,0121,1779406044,24.794 90,0012,0016,1936.4,+28.0,095,0105,1779406344,24.773 90,0007,0010,1936.4,+28.0,095,0124,1779406944,24.75 90,0010,0013,1936.4,+28.0,095,0097,1779407544,24.741 90,0009,0012,1936.4,+28.0,095,0113,1779407844,24.723 90,0006,0008,1936.4,+28.0,095,0133,1779408444,24.701 90,0006,0008,1936.4,+28.0,095,0104,1779408744,24.695 88,0008,0011,1936.4,+28.0,095,0103,1779409944,24.794 90,0007,0010,1936.4,+28.0,095,0128,1779410244,24.793 90,0011,0015,1936.4,+28.0,095,0105,1779410844,24.759 90,0011,0015,1936.4,+28.0,095,0109,1779411144,24.765 90,0006,0008,1936.4,+28.0,095,0104,1779411444,24.733 90,0010,0013,1936.4,+28.0,095,0111,1779411744,24.743 90,0008,0011,1936.4,+28.0,094,0120,1779412044,24.73 90,0006,0008,1936.4,+28.0,095,0135,1779412344,24.719 90,0007,0010,1936.4,+28.0,094,0106,1779412644,24.726 88,0007,0010,1936.4,+28.0,095,0104,1779412944,24.703 88,0009,0012,1936.4,+28.0,094,0124,1779413244,24.847 86,0007,0010,1936.4,+28.0,094,0111,1779413544,24.839 86,0006,0008,1936.4,+28.0,095,0107,1779413844,24.814 86,0008,0011,1936.4,+28.0,095,0111,1779414144,24.804 86,0008,0011,1936.4,+28.0,095,0121,1779414444,24.803 86,0007,0010,1936.4,+28.0,095,0098,1779414744,24.786 86,0008,0011,1936.4,+28.0,094,0114,1779415044,24.762 86,0010,0013,1936.4,+28.0,094,0098,1779415344,24.771 86,0011,0015,1936.4,+28.0,094,0105,1779415644,24.754 86,0009,0012,1936.4,+28.0,095,0104,1779415944,24.756 88,0006,0008,1936.4,+28.0,094,0125,1779416244,24.734 86,0006,0008,1936.4,+28.0,094,0130,1779416544,24.731 86,0009,0012,1936.4,+28.0,095,0092,1779416844,24.871 86,0008,0011,1936.4,+28.0,094,0109,1779417144,24.85 86,0006,0008,1936.4,+28.0,094,0118,1779417444,24.844 86,0005,0007,1936.4,+28.0,095,0121,1779417744,24.843 86,0008,0011,1936.4,+28.0,095,0124,1779418044,24.835 86,0007,0010,1936.4,+28.0,095,0103,1779418344,24.83 86,0009,0012,1936.4,+28.0,095,0112,1779418644,24.801 86,0008,0011,1936.4,+28.0,095,0113,1779418944,24.798 84,0007,0010,1936.4,+28.0,095,0118,1779419244,24.777 86,0007,0010,1936.4,+28.0,095,0097,1779419544,24.775 86,0004,0006,1936.4,+28.0,095,0106,1779419844,24.757 86,0005,0007,1936.4,+28.0,095,0100,1779420144,24.761 84,0005,0007,1936.4,+28.0,095,0102,1779420444,24.902 86,0006,0008,1936.4,+28.0,095,0122,1779420744,24.88 86,0006,0008,1936.4,+28.0,095,0119,1779421044,24.87 86,0005,0007,1936.4,+28.0,095,0101,1779421344,24.865 86,0006,0008,1936.4,+28.0,095,0108,1779421644,24.854 86,0012,0016,1936.4,+28.0,096,0120,1779421944,24.843 86,0006,0008,1936.4,+28.0,095,0108,1779422244,24.833 86,0007,0010,1936.4,+28.0,095,0112,1779422544,24.842 86,0007,0010,1936.4,+28.0,095,0092,1779422844,24.801 86,0007,0010,1936.4,+28.0,095,0130,1779423144,24.793 86,0007,0010,1936.4,+28.0,095,0096,1779423444,24.787 86,0005,0007,1936.4,+28.0,095,0102,1779423744,24.782 86,0005,0007,1936.4,+28.0,095,0121,1779424044,24.916 86,0003,0005,1936.4,+28.0,095,0112,1779424344,24.907 86,0002,0003,1936.4,+28.0,095,0121,1779424644,24.893 86,0004,0006,1936.4,+28.0,095,0105,1779424944,24.884 86,0008,0011,1936.4,+28.0,095,0100,1779425244,24.862 86,0006,0008,1936.4,+28.0,095,0095,1779425544,24.856 86,0005,0007,1936.4,+28.0,095,0107,1779425844,24.849 88,0005,0007,1936.4,+28.0,095,0100,1779426144,24.842 94,0003,0005,1936.4,+28.0,095,0112,1779426444,24.836 92,0004,0006,1936.4,+28.0,095,0117,1779426744,24.837 90,0006,0008,1936.4,+28.0,095,0128,1779427044,24.821 92,0004,0006,1936.4,+28.0,095,0108,1779427344,24.815 99,0006,0008,1936.4,+28.0,095,0108,1779427644,24.938 92,0004,0006,1936.4,+28.0,095,0105,1779427944,24.927 92,0004,0006,1936.4,+28.0,095,0108,1779428244,24.92 90,0005,0007,1936.4,+28.0,095,0116,1779428544,24.91 92,0003,0005,1936.4,+28.0,095,0134,1779428844,24.901 92,0005,0007,1936.4,+28.0,094,0126,1779429144,24.892 92,0005,0007,1936.4,+28.0,094,0102,1779429444,24.88 92,0006,0008,1936.4,+28.0,094,0104,1779429744,24.883 92,0005,0007,1936.4,+28.0,094,0109,1779430044,24.853 92,0005,0007,1936.4,+28.0,094,0124,1779430344,24.868 92,0005,0007,1936.4,+28.0,095,0086,1779430644,24.843 92,0007,0010,1936.4,+28.0,094,0112,1779430944,24.838 94,0007,0010,1936.4,+28.0,094,0116,1779431244,24.995 92,0009,0012,1936.4,+28.0,094,0099,1779431544,24.967 92,0004,0006,1936.4,+28.0,094,0099,1779431844,24.944 96,0004,0006,1936.4,+28.0,094,0115,1779432144,24.946 94,0004,0006,1936.4,+28.0,093,0110,1779432444,24.933 92,0004,0006,1936.4,+28.0,094,0105,1779432744,24.927 92,0008,0011,1936.4,+28.0,093,0097,1779433044,24.912 92,0004,0006,1936.4,+28.0,092,0104,1779433344,24.899 94,0010,0013,1936.4,+28.0,091,0119,1779433644,24.886 94,0006,0008,1936.4,+28.0,091,0099,1779433944,24.87 94,0007,0010,1936.4,+28.0,090,0109,1779434244,24.869 94,0004,0006,1936.4,+28.0,090,0112,1779434544,24.865 94,0004,0006,1936.4,+28.0,090,0091,1779434844,24.999 92,0009,0012,1936.4,+28.0,090,0113,1779435144,24.991 94,0004,0006,1936.4,+28.0,090,0104,1779435444,24.98 92,0004,0006,1936.4,+28.0,090,0113,1779435744,24.966 94,0006,0008,1936.4,+28.0,091,0113,1779436044,24.937 96,0004,0006,1936.4,+28.0,091,0117,1779436344,24.935 92,0004,0006,1936.4,+28.0,091,0108,1779436644,24.928 92,0007,0010,1936.4,+28.0,091,0118,1779436944,24.92 99,0005,0007,1936.4,+28.0,091,0109,1779437244,24.902 94,0005,0007,1936.4,+28.0,091,0115,1779437544,24.899 92,0008,0011,1936.4,+28.0,090,0100,1779437844,24.898 92,0006,0008,1936.4,+28.0,089,0102,1779438144,24.899 94,0005,0007,1936.4,+28.0,089,0094,1779438445,25.048 94,0007,0010,1936.4,+28.0,089,0115,1779438745,25.017 92,0006,0008,1936.4,+28.0,084,0106,1779440844,24.94 94,0005,0007,1936.4,+28.0,085,0098,1779441144,24.922 92,0006,0008,1936.4,+28.0,086,0104,1779441444,24.915 94,0005,0007,1936.4,+28.0,087,0109,1779441744,24.911 94,0006,0008,1936.4,+28.0,086,0086,1779442045,25.041 92,0006,0008,1936.4,+28.0,083,0121,1779442345,25.046 94,0004,0006,1936.4,+28.0,084,0124,1779442645,25.033 94,0005,0007,1936.4,+28.0,083,0102,1779442945,25.018 94,0006,0008,1936.4,+28.0,082,0121,1779443245,25.016 96,0006,0008,1936.4,+28.0,080,0117,1779443545,25.047 94,0006,0008,1936.4,+28.0,081,0135,1779443844,24.989 94,0004,0006,1936.4,+28.0,081,0132,1779444144,24.976 92,0007,0010,1936.4,+28.0,083,0110,1779444444,24.955 92,0006,0008,1936.4,+28.0,085,0100,1779444744,24.956 92,0006,0008,1936.4,+28.0,085,0103,1779445044,24.933 94,0004,0006,1936.4,+28.0,086,0102,1779445344,24.935 96,0005,0007,1936.4,+28.0,086,0119,1779445645,25.07 94,0006,0008,1936.4,+28.0,085,0111,1779445945,25.057 94,0004,0006,1936.4,+28.0,083,0118,1779446245,25.06 94,0004,0006,1936.4,+28.0,082,0116,1779446845,25.039 94,0005,0007,1936.4,+28.0,082,0122,1779447145,25.013 94,0004,0006,1936.4,+28.0,079,0122,1779447444,24.998 94,0003,0005,1936.4,+28.0,076,0109,1779447745,25.001 94,0005,0007,1936.4,+28.0,072,0109,1779448044,24.989 92,0006,0008,1936.4,+28.0,071,0105,1779448344,24.969 94,0007,0010,1936.4,+28.0,070,0105,1779448644,24.965 94,0004,0006,1936.4,+28.0,069,0108,1779448944,24.949 94,0003,0005,1936.4,+28.0,069,0101,1779449245,25.101 92,0004,0006,1936.4,+28.0,069,0111,1779449545,25.086 94,0008,0011,1936.4,+28.0,069,0094,1779449845,25.074 94,0011,0015,1936.4,+28.0,069,0099,1779450145,25.066 94,0008,0011,1936.4,+28.0,069,0102,1779450445,25.332 92,0006,0008,1936.4,+28.0,066,0113,1779450745,25.046 92,0012,0016,1936.4,+28.0,066,0104,1779451045,25.035 92,0004,0006,1936.4,+28.0,071,0112,1779451345,25.023 92,0003,0005,1936.4,+28.0,075,0130,1779451645,25.018 94,0007,0010,1936.4,+28.0,074,0094,1779451945,25.005 94,0004,0006,1936.4,+28.0,073,0116,1779452244,24.985 92,0011,0015,1936.4,+28.0,081,0127,1779452544,24.977 92,0004,0006,1936.4,+28.0,083,0094,1779452845,25.113 92,0007,0010,1936.4,+28.0,085,0094,1779453145,25.11 92,0006,0008,1936.4,+28.0,086,0101,1779453445,25.098 90,0006,0008,1936.4,+28.0,086,0094,1779453745,25.086 92,0003,0005,1936.4,+28.0,085,0098,1779454045,25.075 92,0005,0007,1936.4,+28.0,085,0110,1779454345,25.068 92,0003,0005,1936.4,+28.0,086,0098,1779454645,25.051 92,0004,0006,1936.4,+28.0,087,0106,1779454945,25.043 92,0003,0005,1936.4,+28.0,087,0118,1779455245,25.023 92,0004,0006,1936.4,+28.0,088,0119,1779455545,25.005 90,0006,0008,1936.4,+28.0,088,0103,1779455844,24.99 92,0004,0006,1936.4,+28.0,088,0126,1779456144,24.986 92,0004,0006,1936.4,+28.0,086,0101,1779456445,25.131 92,0006,0008,1936.4,+28.0,084,0113,1779456745,25.119 90,0004,0006,1936.4,+28.0,083,0100,1779457045,25.115 92,0004,0006,1936.4,+28.0,083,0121,1779457344,24.92 92,0003,0005,1936.4,+28.0,084,0101,1779457645,25.101 94,0003,0005,1936.4,+28.0,080,0112,1779457945,25.075 92,0008,0011,1936.4,+28.0,074,0115,1779458245,25.062 92,0005,0007,1936.4,+28.0,077,0108,1779458545,25.058 92,0005,0007,1936.4,+28.0,072,0113,1779458845,25.042 92,0009,0012,1936.4,+28.0,072,0109,1779459145,25.038 92,0002,0003,1936.4,+28.0,071,0102,1779459445,25.029 90,0003,0005,1936.4,+28.0,066,0127,1779459744,24.839 92,0003,0005,1936.4,+28.0,063,0097,1779460044,24.987 92,0003,0005,1936.4,+28.0,061,0087,1779460344,24.981 92,0004,0006,1936.4,+28.0,063,0113,1779460644,24.972 94,0005,0007,1936.4,+28.0,062,0109,1779460944,24.958 92,0007,0010,1936.4,+28.0,061,0098,1779461244,24.948 92,0004,0006,1936.4,+28.0,060,0103,1779461544,24.935 92,0003,0005,1936.4,+28.0,059,0118,1779461844,24.94 92,0013,0017,1936.4,+28.0,060,0108,1779462144,24.926 92,0003,0005,1936.4,+28.0,057,0114,1779462444,24.915 92,0005,0007,1936.4,+28.0,062,0109,1779462744,24.889 92,0003,0005,1936.4,+28.0,067,0092,1779463044,24.879 92,0003,0005,1936.4,+28.0,070,0120,1779463345,25.056 92,0005,0007,1936.4,+28.0,074,0104,1779463645,25.201 92,0004,0006,1936.4,+28.0,075,0108,1779463945,25.178 92,0005,0007,1936.4,+28.0,076,0109,1779464245,25.165 92,0004,0006,1936.4,+28.0,075,0115,1779464545,25.153 92,0005,0007,1936.4,+28.0,074,0110,1779464845,25.135 92,0003,0005,1936.4,+28.0,076,0128,1779465145,25.119 99,0007,0010,1936.4,+28.0,078,0098,1779465445,25.114 92,0005,0007,1936.4,+28.0,079,0100,1779465745,25.103 94,0016,0022,1936.4,+28.0,080,0116,1779466045,25.094 92,0005,0007,1936.4,+28.0,080,0105,1779466345,25.074 94,0010,0013,1936.4,+28.0,081,0116,1779466645,25.071 92,0007,0010,1936.4,+28.0,084,0097,1779466945,25.068 92,0005,0007,1936.4,+28.0,084,0119,1779467245,25.188 92,0007,0010,1936.4,+28.0,086,0107,1779467545,25.182 92,0013,0017,1936.4,+28.0,088,0092,1779467845,25.159 92,0007,0010,1936.4,+28.0,089,0124,1779468145,25.163 92,0006,0008,1936.4,+28.0,088,0102,1779468445,25.142 94,0005,0007,1936.4,+28.0,089,0128,1779468745,25.137 94,0004,0006,1936.4,+28.0,089,0106,1779469045,25.126 94,0008,0011,1936.4,+28.0,089,0108,1779469345,25.111 94,0010,0013,1936.4,+28.0,087,0122,1779469645,25.107 94,0007,0010,1936.4,+28.0,086,0115,1779469945,25.1 94,0004,0006,1936.4,+28.0,086,0109,1779470245,25.082 94,0004,0006,1936.4,+28.0,087,0108,1779470545,25.077 94,0006,0008,1936.4,+28.0,088,0113,1779470845,25.22 94,0005,0007,1936.4,+28.0,088,0092,1779471145,25.209 94,0006,0008,1936.4,+28.0,088,0114,1779471445,25.187 94,0004,0006,1936.4,+28.0,088,0109,1779471745,25.177 92,0004,0006,1936.4,+28.0,088,0140,1779472045,25.171 94,0006,0008,1936.4,+28.0,088,0130,1779472345,25.153 94,0005,0007,1936.4,+28.0,089,0126,1779472645,25.141 94,0005,0007,1936.4,+28.0,088,0104,1779472945,25.13 92,0005,0007,1936.4,+28.0,088,0108,1779473245,25.118 92,0003,0005,1936.4,+28.0,088,0102,1779473545,25.107 92,0003,0005,1936.4,+28.0,087,0102,1779473845,25.094 94,0003,0005,1936.4,+28.0,087,0114,1779474145,25.1 96,0004,0006,1936.4,+28.0,088,0118,1779474445,25.236 94,0007,0010,1936.4,+28.0,088,0099,1779474745,25.227 96,0003,0005,1936.4,+28.0,089,0106,1779475045,25.219 94,0003,0005,1936.4,+28.0,089,0111,1779475345,25.211 94,0004,0006,1936.4,+28.0,090,0119,1779475645,25.2 92,0004,0006,1936.4,+28.0,091,0092,1779475945,25.17 94,0003,0005,1936.4,+28.0,091,0103,1779476245,25.166 92,0008,0011,1936.4,+28.0,090,0115,1779476545,25.155 92,0004,0006,1936.4,+28.0,089,0107,1779476845,25.145 94,0003,0005,1936.4,+28.0,090,0107,1779477145,25.138 94,0005,0007,1936.4,+28.0,090,0100,1779477445,25.122 94,0003,0005,1936.4,+28.0,091,0111,1779477745,25.107 94,0006,0008,1936.4,+28.0,091,0131,1779478045,25.26 96,0003,0005,1936.4,+28.0,092,0113,1779478345,25.253 96,0005,0007,1936.4,+28.0,091,0107,1779478645,25.238 94,0005,0007,1936.4,+28.0,091,0105,1779478945,25.214 94,0009,0012,1936.4,+28.0,091,0129,1779479245,25.209 96,0004,0006,1936.4,+28.0,091,0112,1779479545,25.215 92,0007,0010,1936.4,+28.0,092,0109,1779479845,25.193 92,0012,0016,1936.4,+28.0,092,0084,1779480145,25.178 96,0008,0011,1936.4,+28.0,093,0129,1779480445,25.165 94,0005,0007,1936.4,+28.0,093,0113,1779480745,25.164 96,0005,0007,1936.4,+28.0,092,0102,1779481045,25.14 96,0004,0006,1936.4,+28.0,090,0116,1779481345,25.146 96,0005,0007,1936.4,+28.0,089,0106,1779481645,25.288 94,0004,0006,1936.4,+28.0,089,0115,1779481945,25.286 94,0009,0012,1936.4,+28.0,089,0097,1779482245,25.259 94,0006,0008,1936.4,+28.0,090,0103,1779482545,25.26 94,0003,0005,1936.4,+28.0,091,0116,1779482845,25.241 94,0008,0011,1936.4,+28.0,091,0117,1779483145,25.228 94,0004,0006,1936.4,+28.0,091,0113,1779483445,25.217 94,0005,0007,1936.4,+28.0,091,0111,1779483745,25.203 96,0003,0005,1936.4,+28.0,092,0095,1779484045,25.214 96,0008,0011,1936.4,+28.0,092,0112,1779484345,25.197 94,0006,0008,1936.4,+28.0,092,0128,1779484645,25.179 94,0008,0011,1936.4,+28.0,092,0109,1779484945,25.181 92,0004,0006,1936.4,+28.0,092,0099,1779485245,25.329 96,0005,0007,1936.4,+28.0,092,0133,1779485545,25.311 94,0005,0007,1936.4,+28.0,091,0094,1779485845,25.296 94,0006,0008,1936.4,+28.0,092,0134,1779486445,25.281 92,0005,0007,1936.4,+28.0,092,0107,1779486745,25.282 94,0007,0010,1936.4,+28.0,092,0113,1779487045,25.252 94,0008,0011,1936.4,+28.0,093,0116,1779487345,25.235 92,0007,0010,1936.4,+28.0,092,0102,1779487645,25.233 94,0005,0007,1936.4,+28.0,092,0100,1779487945,25.225 94,0005,0007,1936.4,+28.0,092,0133,1779488245,25.212 94,0005,0007,1936.4,+28.0,093,0119,1779488545,25.203 94,0006,0008,1936.4,+28.0,092,0104,1779488845,25.35 94,0005,0007,1936.4,+28.0,093,0134,1779489145,25.338 94,0008,0011,1936.4,+28.0,092,0114,1779489445,25.334 94,0005,0007,1936.4,+28.0,092,0101,1779489745,25.317 92,0005,0007,1936.4,+28.0,093,0108,1779490045,25.302 96,0005,0007,1936.4,+28.0,093,0092,1779490345,25.306 94,0008,0011,1936.4,+28.0,093,0117,1779490645,25.286 92,0006,0008,1936.4,+28.0,093,0110,1779490945,25.268 94,0005,0007,1936.4,+28.0,093,0110,1779491245,25.257 94,0007,0010,1936.4,+28.0,094,0094,1779491545,25.251 92,0007,0010,1936.4,+28.0,095,0121,1779491845,25.227 94,0007,0010,1936.4,+28.0,094,0108,1779492145,25.224 94,0007,0010,1936.4,+28.0,094,0102,1779492445,25.375 94,0006,0008,1936.4,+28.0,095,0094,1779492745,25.366 94,0009,0012,1936.4,+28.0,095,0117,1779493045,25.351 94,0006,0008,1936.4,+28.0,096,0110,1779493345,25.357 94,0004,0006,1936.4,+28.0,096,0102,1779493645,25.337 94,0005,0007,1936.4,+28.0,096,0107,1779493945,25.331 94,0009,0012,1936.4,+28.0,096,0108,1779494245,25.307 92,0006,0008,1936.4,+28.0,097,0106,1779494545,25.299 94,0007,0010,1936.4,+28.0,097,0109,1779494845,25.281 92,0005,0007,1936.4,+28.0,096,0122,1779495145,25.268 92,0004,0006,1936.4,+28.0,097,0110,1779495445,25.263 94,0005,0007,1936.4,+28.0,097,0098,1779495745,25.263 92,0007,0010,1936.4,+28.0,097,0127,1779496045,25.408 94,0007,0010,1936.4,+28.0,097,0125,1779496345,25.404 94,0006,0008,1936.4,+28.0,097,0125,1779496645,25.379 94,0008,0011,1936.4,+28.0,097,0097,1779496945,25.391 94,0008,0011,1936.4,+28.0,097,0113,1779497245,25.37 94,0012,0016,1936.4,+28.0,097,0121,1779497545,25.359 94,0009,0012,1936.4,+28.0,096,0106,1779497845,25.341 94,0010,0013,1936.4,+28.0,096,0112,1779498145,25.339 92,0008,0011,1936.4,+28.0,096,0118,1779498445,25.322 94,0010,0013,1936.4,+28.0,096,0128,1779499045,25.301 96,0008,0011,1936.4,+28.0,095,0099,1779499345,25.294 92,0010,0013,1936.4,+28.0,095,0112,1779499645,25.432 94,0010,0013,1936.4,+28.0,096,0102,1779499945,25.413 92,0010,0013,1936.4,+28.0,095,0093,1779500545,25.392 94,0016,0022,1936.4,+28.0,096,0117,1779500845,25.403 94,0012,0016,1936.4,+28.0,095,0131,1779501145,25.373 92,0011,0015,1936.4,+28.0,096,0117,1779501445,25.367 94,0006,0008,1936.4,+28.0,095,0100,1779501745,25.349 92,0009,0012,1936.4,+28.0,095,0102,1779502045,25.343 94,0006,0008,1936.4,+28.0,095,0098,1779502345,25.321 94,0005,0007,1936.4,+28.0,094,0114,1779502645,25.326 92,0010,0013,1936.4,+28.0,094,0102,1779502945,25.321 92,0004,0006,1936.4,+28.0,094,0101,1779503245,25.463 92,0006,0008,1936.4,+28.0,094,0120,1779503545,25.449 94,0004,0006,1936.4,+28.0,094,0105,1779503845,25.434 94,0005,0007,1936.4,+28.0,093,0093,1779504145,25.42 92,0004,0006,1936.4,+28.0,093,0092,1779504445,25.41 94,0005,0007,1936.4,+28.0,094,0114,1779504745,25.407 94,0004,0006,1936.4,+28.0,093,0112,1779505045,25.396 94,0007,0010,1936.4,+28.0,093,0117,1779505345,25.392 94,0003,0005,1936.4,+28.0,093,0123,1779505645,25.376 94,0004,0006,1936.4,+28.0,093,0104,1779505945,25.358 94,0005,0007,1936.4,+28.0,093,0109,1779506245,25.342 94,0004,0006,1936.4,+28.0,093,0111,1779506545,25.352 92,0004,0006,1936.4,+28.0,092,0127,1779506845,25.487 92,0004,0006,1936.4,+28.0,092,0113,1779507145,25.473 94,0004,0006,1936.4,+28.0,092,0097,1779507445,25.461 96,0004,0006,1936.4,+28.0,093,0108,1779507745,25.463 94,0006,0008,1936.4,+28.0,092,0113,1779508045,25.437 94,0005,0007,1936.4,+28.0,092,0107,1779508345,25.438 96,0003,0005,1936.4,+28.0,092,0126,1779508645,25.424 94,0005,0007,1936.4,+28.0,092,0129,1779508945,25.399 94,0005,0007,1936.4,+28.0,092,0121,1779509245,25.405 94,0005,0007,1936.4,+28.0,092,0123,1779509545,25.386 94,0004,0006,1936.4,+28.0,093,0123,1779509845,25.372 94,0007,0010,1936.4,+28.0,092,0106,1779510145,25.366 94,0007,0010,1936.4,+28.0,093,0106,1779510445,25.52 96,0005,0007,1936.4,+28.0,093,0097,1779510745,25.497 94,0005,0007,1936.4,+28.0,093,0110,1779511045,25.491 94,0006,0008,1936.4,+28.0,093,0104,1779511345,25.478 94,0008,0011,1936.4,+28.0,093,0105,1779511645,25.478 94,0007,0010,1936.4,+28.0,093,0119,1779511945,25.478 94,0005,0007,1936.4,+28.0,092,0106,1779512245,25.459 94,0005,0007,1936.4,+28.0,093,0097,1779512545,25.44 94,0006,0008,1936.4,+28.0,093,0112,1779512845,25.436 92,0006,0008,1936.4,+28.0,093,0124,1779513145,25.429 92,0005,0007,1936.4,+28.0,094,0126,1779513445,25.415 94,0007,0010,1936.4,+28.0,093,0126,1779513745,25.407 94,0004,0006,1936.4,+28.0,093,0134,1779514045,25.549 94,0004,0006,1936.4,+28.0,094,0103,1779514345,25.537 94,0004,0006,1936.4,+28.0,093,0120,1779514645,25.518 94,0005,0007,1936.4,+28.0,094,0124,1779514945,25.509 92,0003,0005,1936.4,+28.0,094,0094,1779515245,25.491 94,0006,0008,1936.4,+28.0,094,0106,1779515545,25.48 94,0004,0006,1936.4,+28.0,094,0113,1779515845,25.472 92,0006,0008,1936.4,+28.0,094,0117,1779516145,25.467 94,0005,0007,1936.4,+28.0,093,0101,1779516445,25.447 92,0004,0006,1936.4,+28.0,093,0143,1779516745,25.447 92,0004,0006,1936.4,+28.0,093,0105,1779517045,25.443 94,0003,0005,1936.4,+28.0,092,0111,1779517345,25.425 94,0011,0015,1936.4,+28.0,092,0104,1779517645,25.575 94,0004,0006,1936.4,+28.0,091,0117,1779517945,25.56 94,0004,0006,1936.4,+28.0,091,0120,1779518245,25.559 94,0005,0007,1936.4,+28.0,090,0100,1779518545,25.545 94,0003,0005,1936.4,+28.0,090,0120,1779518845,25.548 92,0002,0003,1936.4,+28.0,090,0111,1779519145,25.512 94,0004,0006,1936.4,+28.0,090,0099,1779519445,25.509 92,0005,0007,1936.4,+28.0,089,0099,1779519745,25.493 92,0003,0005,1936.4,+28.0,087,0116,1779520045,25.48 94,0003,0005,1936.4,+28.0,087,0099,1779520345,25.468 94,0003,0005,1936.4,+28.0,086,0107,1779520645,25.458 94,0005,0007,1936.4,+28.0,086,0104,1779520945,25.474 94,0002,0003,1936.4,+28.0,085,0119,1779521245,25.593 94,0003,0005,1936.4,+28.0,084,0120,1779521545,25.576 92,0002,0003,1936.4,+28.0,083,0117,1779521845,25.57 94,0004,0006,1936.4,+28.0,084,0104,1779522145,25.558 92,0004,0006,1936.4,+28.0,084,0126,1779522445,25.547 92,0004,0006,1936.4,+28.0,085,0097,1779522745,25.554 94,0002,0003,1936.4,+28.0,084,0110,1779523045,25.535 94,0002,0003,1936.4,+28.0,083,0113,1779523345,25.529 94,0002,0003,1936.4,+28.0,082,0108,1779523645,25.5 94,0002,0003,1936.4,+28.0,081,0098,1779523945,25.492 94,0008,0011,1936.4,+28.0,082,0117,1779524245,25.475 92,0003,0005,1936.4,+28.0,082,0124,1779524545,25.476 94,0004,0006,1936.4,+28.0,081,0097,1779524845,25.615 96,0004,0006,1936.4,+28.0,080,0100,1779525145,25.611 94,0003,0005,1936.4,+28.0,081,0114,1779525445,25.597 94,0002,0003,1936.4,+28.0,080,0106,1779525745,25.595 92,0003,0005,1936.4,+28.0,079,0089,1779526045,25.568 94,0006,0008,1936.4,+28.0,079,0129,1779526345,25.55 94,0008,0011,1936.4,+28.0,080,0092,1779526645,25.56 94,0004,0006,1936.4,+28.0,082,0108,1779526945,25.536 94,0002,0003,1936.4,+28.0,083,0094,1779527845,25.492 92,0002,0003,1936.4,+28.0,083,0113,1779528145,25.495 92,0003,0005,1936.4,+28.0,082,0108,1779528445,25.633 94,0002,0003,1936.4,+28.0,082,0124,1779528745,25.63 94,0003,0005,1936.4,+28.0,081,0113,1779529045,25.626 94,0002,0003,1936.4,+28.0,078,0100,1779529345,25.611 92,0004,0006,1936.4,+28.0,077,0115,1779529645,25.595 94,0002,0003,1936.4,+28.0,076,0101,1779529945,25.595 94,0003,0005,1936.4,+28.0,077,0117,1779530245,25.581 94,0003,0005,1936.4,+28.0,077,0107,1779530545,25.568 92,0004,0006,1936.4,+28.0,077,0106,1779530845,25.559 94,0003,0005,1936.4,+28.0,079,0108,1779531145,25.546 92,0004,0006,1936.4,+28.0,079,0097,1779531445,25.525 92,0004,0006,1936.4,+28.0,077,0080,1779531745,25.519 94,0004,0006,1936.4,+28.0,077,0120,1779532045,25.663 94,0004,0006,1936.4,+28.0,075,0131,1779532345,25.665 94,0006,0008,1936.4,+28.0,076,0137,1779532645,25.637 92,0003,0005,1936.4,+28.0,077,0125,1779532945,25.635 94,0005,0007,1936.4,+28.0,076,0113,1779533245,25.639 94,0005,0007,1936.4,+28.0,075,0093,1779533545,25.61 94,0003,0005,1936.4,+28.0,075,0101,1779533845,25.598 94,0008,0011,1936.4,+28.0,075,0109,1779534145,25.585 94,0002,0003,1936.4,+28.0,076,0125,1779534445,25.575 94,0004,0006,1936.4,+28.0,074,0108,1779534745,25.566 94,0004,0006,1936.4,+28.0,074,0096,1779535045,25.557 94,0006,0008,1936.4,+28.0,074,0117,1779535345,25.545 94,0004,0006,1936.4,+28.0,076,0113,1779535645,25.68 94,0004,0006,1936.4,+28.0,074,0101,1779535945,25.67 94,0003,0005,1936.4,+28.0,073,0105,1779536245,25.66 94,0003,0005,1936.4,+28.0,075,0103,1779536545,25.655 94,0007,0010,1936.4,+28.0,073,0106,1779536845,25.644 94,0005,0007,1936.4,+28.0,072,0105,1779537145,25.632 94,0005,0007,1936.4,+28.0,071,0104,1779537445,25.618 92,0003,0005,1936.4,+28.0,072,0096,1779537745,25.604 94,0003,0005,1936.4,+28.0,073,0107,1779538045,25.591 94,0003,0005,1936.4,+28.0,069,0099,1779538345,25.584 94,0008,0011,1936.4,+28.0,070,0104,1779538645,25.586 92,0003,0005,1936.4,+28.0,068,0116,1779538945,25.573 94,0005,0007,1936.4,+28.0,066,0110,1779539245,25.724 94,0003,0005,1936.4,+28.0,063,0119,1779539545,25.521 94,0003,0005,1936.4,+28.0,060,0121,1779539845,25.695 92,0006,0008,1936.4,+28.0,061,0099,1779540145,25.686 94,0002,0003,1936.4,+28.0,059,0114,1779540445,25.484 90,0004,0006,1936.4,+28.0,057,0121,1779540745,25.472 94,0002,0003,1936.4,+28.0,055,0108,1779541045,25.658 92,0004,0006,1936.4,+28.0,054,0115,1779541345,25.452 92,0003,0005,1936.4,+28.0,054,0102,1779541645,25.446 94,0005,0007,1936.4,+28.0,057,0094,1779541945,25.628 94,0007,0010,1936.4,+28.0,055,0124,1779542245,25.425 92,0002,0003,1936.4,+28.0,062,0102,1779542545,25.62 94,0006,0008,1936.4,+28.0,059,0114,1779542845,25.752 94,0009,0012,1936.4,+28.0,058,0127,1779543145,25.738 94,0003,0005,1936.4,+28.0,062,0113,1779543445,25.532 94,0003,0005,1936.4,+28.0,066,0112,1779544045,25.698 94,0003,0005,1936.4,+28.0,067,0112,1779544345,25.703 94,0009,0012,1936.4,+28.0,065,0119,1779544645,25.673 92,0003,0005,1936.4,+28.0,060,0096,1779544945,25.666 94,0002,0003,1936.4,+28.0,058,0118,1779545245,25.669 94,0003,0005,1936.4,+28.0,056,0096,1779545545,25.65 94,0004,0006,1936.4,+28.0,055,0117,1779545845,25.451 92,0007,0010,1936.4,+28.0,056,0129,1779546145,25.452 94,0003,0005,1936.4,+28.0,053,0113,1779546445,25.591 92,0003,0005,1936.4,+28.0,057,0105,1779546745,25.569 94,0004,0006,1936.4,+28.0,059,0104,1779547045,25.746 92,0004,0006,1936.4,+28.0,058,0114,1779547345,25.733 92,0005,0007,1936.4,+28.0,055,0107,1779547645,25.725 92,0004,0006,1936.4,+28.0,055,0114,1779547945,25.528 92,0003,0005,1936.4,+28.0,053,0104,1779548245,25.515 94,0002,0003,1936.4,+28.0,052,0107,1779548545,25.511 94,0003,0005,1936.4,+28.0,053,0109,1779548845,25.51 92,0003,0005,1936.4,+28.0,055,0113,1779549145,25.499 92,0003,0005,1936.4,+28.0,059,0113,1779549445,25.668 94,0003,0005,1936.4,+28.0,061,0108,1779549745,25.67 94,0004,0006,1936.4,+28.0,063,0105,1779550045,25.801 94,0004,0006,1936.4,+28.0,064,0097,1779550345,25.786 94,0003,0005,1936.4,+28.0,065,0110,1779550645,25.761 94,0004,0006,1936.4,+28.0,066,0109,1779550945,25.731 92,0004,0006,1936.4,+28.0,066,0113,1779551245,25.731 92,0007,0010,1936.4,+28.0,066,0112,1779551545,25.719 92,0012,0016,1936.4,+28.0,067,0117,1779551845,25.703 94,0004,0006,1936.4,+28.0,067,0108,1779552145,25.698 94,0003,0005,1936.4,+28.0,069,0109,1779552445,25.69 94,0007,0010,1936.4,+28.0,070,0114,1779552745,25.673 94,0004,0006,1936.4,+28.0,071,0103,1779553045,25.663 94,0005,0007,1936.4,+28.0,072,0109,1779553345,25.659 94,0003,0005,1936.4,+28.0,073,0111,1779553645,25.803 94,0004,0006,1936.4,+28.0,073,0112,1779553945,25.794 94,0004,0006,1936.4,+28.0,074,0115,1779554245,25.787 92,0006,0008,1936.4,+28.0,074,0119,1779554545,25.756 94,0006,0008,1936.4,+28.0,074,0101,1779554845,25.743 94,0007,0010,1936.4,+28.0,074,0094,1779555145,25.741 94,0004,0006,1936.4,+28.0,075,0095,1779555445,25.747 94,0004,0006,1936.4,+28.0,075,0116,1779555745,25.729 94,0004,0006,1936.4,+28.0,075,0128,1779556045,25.701 94,0004,0006,1936.4,+28.0,076,0108,1779556345,25.695 94,0005,0007,1936.4,+28.0,077,0114,1779556645,25.673 92,0005,0007,1936.4,+28.0,077,0103,1779556945,25.698 92,0004,0006,1936.4,+28.0,077,0113,1779557245,25.814 92,0003,0005,1936.4,+28.0,077,0111,1779557545,25.804 92,0005,0007,1936.4,+28.0,079,0109,1779557845,25.781 94,0004,0006,1936.4,+28.0,080,0114,1779558145,25.762 94,0003,0005,1936.4,+28.0,081,0109,1779558445,25.767 92,0005,0007,1936.4,+28.0,081,0117,1779558745,25.763 94,0004,0006,1936.4,+28.0,081,0110,1779559045,25.74 94,0006,0008,1936.4,+28.0,081,0105,1779559345,25.728 92,0006,0008,1936.4,+28.0,082,0109,1779559645,25.732 92,0008,0011,1936.4,+28.0,081,0114,1779559945,25.725 92,0005,0007,1936.4,+28.0,082,0095,1779560245,25.706 92,0003,0005,1936.4,+28.0,082,0093,1779560545,25.699 94,0004,0006,1936.4,+28.0,081,0097,1779560845,25.829 94,0005,0007,1936.4,+28.0,081,0095,1779561145,25.826 94,0005,0007,1936.4,+28.0,082,0116,1779561445,25.837 94,0004,0006,1936.4,+28.0,083,0106,1779561745,25.793 94,0005,0007,1936.4,+28.0,083,0106,1779562045,25.782 94,0003,0005,1936.4,+28.0,083,0128,1779562345,25.777 94,0004,0006,1936.4,+28.0,082,0101,1779562645,25.755 92,0004,0006,1936.4,+28.0,081,0108,1779562945,25.744 92,0005,0007,1936.4,+28.0,082,0110,1779563245,25.73 94,0005,0007,1936.4,+28.0,082,0121,1779563545,25.727 94,0006,0008,1936.4,+28.0,084,0104,1779563845,25.724 92,0008,0011,1936.4,+28.0,085,0105,1779564145,25.718 92,0005,0007,1936.4,+28.0,086,0116,1779564445,25.848 92,0004,0006,1936.4,+28.0,084,0095,1779564745,25.839 94,0005,0007,1936.4,+28.0,082,0117,1779565045,25.833 90,0003,0005,1936.4,+28.0,082,0103,1779565345,25.84 94,0005,0007,1936.4,+28.0,079,0122,1779565645,25.804 94,0003,0005,1936.4,+28.0,079,0121,1779565945,25.796 92,0004,0006,1936.4,+28.0,079,0111,1779566245,25.788 94,0003,0005,1936.4,+28.0,078,0115,1779566545,25.775 94,0003,0005,1936.4,+28.0,075,0112,1779566845,25.759 92,0003,0005,1936.4,+28.0,075,0109,1779567145,25.771 96,0002,0003,1936.4,+28.0,076,0111,1779567445,25.746 94,0004,0006,1936.4,+28.0,077,0111,1779567745,25.74 92,0003,0005,1936.4,+28.0,078,0118,1779568045,25.873 94,0002,0003,1936.4,+28.0,079,0122,1779568345,25.863 94,0009,0012,1936.4,+28.0,080,0111,1779568645,25.854 94,0003,0005,1936.4,+28.0,080,0117,1779568945,25.838 92,0006,0008,1936.4,+28.0,080,0106,1779569245,25.831 94,0004,0006,1936.4,+28.0,079,0119,1779569545,25.809 94,0003,0005,1936.4,+28.0,079,0110,1779569845,25.803 92,0003,0005,1936.4,+28.0,079,0121,1779570145,25.803 94,0005,0007,1936.4,+28.0,079,0112,1779570445,25.789 92,0003,0005,1936.4,+28.0,079,0115,1779570745,25.783 94,0004,0006,1936.4,+28.0,080,0114,1779571045,25.775 94,0004,0006,1936.4,+28.0,081,0122,1779571345,25.771 94,0002,0003,1936.4,+28.0,082,0117,1779571645,25.901 96,0003,0005,1936.4,+28.0,081,0109,1779571945,25.89 94,0004,0006,1936.4,+28.0,081,0122,1779572245,25.882 92,0004,0006,1936.4,+28.0,081,0098,1779572545,25.864 92,0003,0005,1936.4,+28.0,081,0104,1779572845,25.864 96,0003,0005,1936.4,+28.0,081,0095,1779573145,25.858 94,0003,0005,1936.4,+28.0,083,0097,1779573445,25.846 94,0003,0005,1936.4,+28.0,082,0104,1779573745,25.83 94,0003,0005,1936.4,+28.0,082,0090,1779574045,25.806 94,0003,0005,1936.4,+28.0,083,0102,1779574345,25.801 92,0004,0006,1936.4,+28.0,083,0095,1779574645,25.797 94,0005,0007,1936.4,+28.0,083,0116,1779574945,25.794 94,0006,0008,1936.4,+28.0,085,0126,1779575245,25.921 94,0004,0006,1936.4,+28.0,086,0097,1779575545,25.92 92,0004,0006,1936.4,+28.0,085,0107,1779575845,25.9 94,0003,0005,1936.4,+28.0,086,0107,1779576145,25.9 92,0007,0010,1936.4,+28.0,086,0114,1779576445,25.901 92,0004,0006,1936.4,+28.0,085,0114,1779576745,25.878 94,0004,0006,1936.4,+28.0,085,0123,1779577045,25.868 94,0006,0008,1936.4,+28.0,085,0119,1779577345,25.846 94,0004,0006,1936.4,+28.0,086,0114,1779577645,25.835 92,0003,0005,1936.4,+28.0,085,0132,1779577945,25.829 92,0003,0005,1936.4,+28.0,087,0118,1779578245,25.814 92,0003,0005,1936.4,+28.0,087,0095,1779578545,25.804 94,0009,0012,1936.4,+28.0,086,0115,1779578845,25.961 94,0004,0006,1936.4,+28.0,086,0084,1779579145,25.954 94,0008,0011,1936.4,+28.0,086,0106,1779579445,25.929 94,0005,0007,1936.4,+28.0,087,0104,1779579745,25.916 92,0006,0008,1936.4,+28.0,087,0118,1779580045,25.915 92,0003,0005,1936.4,+28.0,086,0121,1779580345,25.895 92,0006,0008,1936.4,+28.0,086,0104,1779580645,25.898 92,0004,0006,1936.4,+28.0,086,0099,1779580945,25.881 92,0005,0007,1936.4,+28.0,086,0124,1779581245,25.876 94,0004,0006,1936.4,+28.0,085,0110,1779581545,25.851 94,0003,0005,1936.4,+28.0,084,0104,1779581845,25.841 92,0003,0005,1936.4,+28.0,085,0094,1779582145,25.843 92,0004,0006,1936.4,+28.0,085,0121,1779582445,25.986 92,0003,0005,1936.4,+28.0,086,0100,1779582745,25.976 94,0004,0006,1936.4,+28.0,086,0132,1779583045,25.961 92,0004,0006,1936.4,+28.0,085,0114,1779583345,25.965 92,0005,0007,1936.4,+28.0,084,0104,1779583645,25.943 94,0006,0008,1936.4,+28.0,084,0094,1779583945,25.932 94,0004,0006,1936.4,+28.0,085,0115,1779584245,25.918 94,0006,0008,1936.4,+28.0,086,0138,1779584545,25.903 92,0004,0006,1936.4,+28.0,086,0102,1779584845,25.89 92,0003,0005,1936.4,+28.0,086,0111,1779585145,25.904 92,0010,0013,1936.4,+28.0,085,0091,1779585445,25.871 92,0006,0008,1936.4,+28.0,086,0109,1779585745,25.876 94,0005,0007,1936.4,+28.0,086,0104,1779586046,26.006 94,0005,0007,1936.4,+28.0,085,0117,1779586346,26.001 94,0004,0006,1936.4,+28.0,086,0116,1779586645,25.987 92,0004,0006,1936.4,+28.0,086,0102,1779586945,25.969 96,0003,0005,1936.4,+28.0,086,0114,1779587245,25.959 94,0004,0006,1936.4,+28.0,087,0122,1779587545,25.951 94,0008,0011,1936.4,+28.0,086,0105,1779587845,25.946 96,0003,0005,1936.4,+28.0,087,0097,1779588145,25.94 92,0006,0008,1936.4,+28.0,087,0101,1779588445,25.917 92,0006,0008,1936.4,+28.0,087,0110,1779588745,25.901 92,0005,0007,1936.4,+28.0,086,0089,1779589045,25.888 94,0003,0005,1936.4,+28.0,086,0096,1779589345,25.893 94,0002,0003,1936.4,+28.0,086,0102,1779589646,26.037 92,0003,0005,1936.4,+28.0,085,0126,1779589946,26.022 94,0004,0006,1936.4,+28.0,084,0126,1779590246,26.01 92,0003,0005,1936.4,+28.0,085,0111,1779590546,26.009 94,0005,0007,1936.4,+28.0,085,0106,1779590845,25.991 92,0003,0005,1936.4,+28.0,085,0099,1779591145,25.975 94,0005,0007,1936.4,+28.0,085,0095,1779591445,25.981 94,0006,0008,1936.4,+28.0,084,0114,1779591745,25.963 94,0003,0005,1936.4,+28.0,084,0102,1779592045,25.963 94,0005,0007,1936.4,+28.0,084,0105,1779592345,25.961 94,0002,0003,1936.4,+28.0,083,0118,1779592645,25.942 94,0003,0005,1936.4,+28.0,082,0116,1779592945,25.938 94,0004,0006,1936.4,+28.0,081,0100,1779593246,26.073 94,0008,0011,1936.4,+28.0,083,0111,1779593546,26.077 94,0003,0005,1936.4,+28.0,081,0116,1779593846,26.048 94,0003,0005,1936.4,+28.0,082,0139,1779594146,26.036 94,0003,0005,1936.4,+28.0,082,0107,1779594446,26.035 94,0002,0003,1936.4,+28.0,081,0108,1779594746,26.011 94,0004,0006,1936.4,+28.0,081,0121,1779595046,26.008 92,0003,0005,1936.4,+28.0,080,0101,1779595346,26.002 94,0003,0005,1936.4,+28.0,080,0107,1779595645,25.988 94,0003,0005,1936.4,+28.0,080,0117,1779595945,25.991 94,0004,0006,1936.4,+28.0,079,0111,1779596245,25.966 92,0007,0010,1936.4,+28.0,079,0104,1779596545,25.949 94,0003,0005,1936.4,+28.0,078,0115,1779596846,26.093 92,0004,0006,1936.4,+28.0,078,0106,1779597146,26.074 92,0003,0005,1936.4,+28.0,078,0105,1779597446,26.076 92,0003,0005,1936.4,+28.0,077,0110,1779597746,26.066 92,0004,0006,1936.4,+28.0,077,0112,1779598046,26.051 94,0004,0006,1936.4,+28.0,078,0121,1779598346,26.039 94,0008,0011,1936.4,+28.0,077,0113,1779598646,26.025 94,0002,0003,1936.4,+28.0,076,0103,1779598946,26.012 92,0003,0005,1936.4,+28.0,076,0119,1779599245,25.998 92,0009,0012,1936.4,+28.0,074,0092,1779599545,25.995 94,0002,0003,1936.4,+28.0,073,0094,1779599845,25.995 94,0003,0005,1936.4,+28.0,071,0113,1779600145,25.984 96,0003,0005,1936.4,+28.0,071,0114,1779600446,26.112 94,0003,0005,1936.4,+28.0,071,0101,1779600746,26.108 94,0005,0007,1936.4,+28.0,071,0100,1779601046,26.101 94,0003,0005,1936.4,+28.0,071,0095,1779601346,26.088 92,0003,0005,1936.4,+28.0,069,0098,1779601646,26.083 94,0003,0005,1936.4,+28.0,069,0123,1779601946,26.061 92,0004,0006,1936.4,+28.0,069,0104,1779602246,26.055 92,0003,0005,1936.4,+28.0,069,0105,1779602546,26.044 94,0003,0005,1936.4,+28.0,067,0117,1779602846,26.033 94,0004,0006,1936.4,+28.0,067,0111,1779603146,26.015 94,0002,0003,1936.4,+28.0,068,0101,1779603446,26.018 92,0004,0006,1936.4,+28.0,070,0095,1779603746,26.013 94,0004,0006,1936.4,+28.0,070,0101,1779604046,26.152 92,0003,0005,1936.4,+28.0,069,0090,1779604346,26.14 92,0002,0003,1936.4,+28.0,070,0117,1779604646,26.123 92,0005,0007,1936.4,+28.0,071,0101,1779604946,26.113 94,0003,0005,1936.4,+28.0,071,0093,1779605246,26.097 92,0002,0003,1936.4,+28.0,072,0121,1779605546,26.09 92,0003,0005,1936.4,+28.0,073,0109,1779605846,26.088 94,0003,0005,1936.4,+28.0,073,0102,1779606146,26.06 94,0003,0005,1936.4,+28.0,073,0108,1779606446,26.061 94,0002,0003,1936.4,+28.0,074,0098,1779606746,26.033 94,0003,0005,1936.4,+28.0,073,0090,1779607046,26.022 94,0005,0007,1936.4,+28.0,074,0108,1779607346,26.024 92,0003,0005,1936.4,+28.0,074,0108,1779607646,26.171 94,0004,0006,1936.4,+28.0,073,0107,1779607946,26.142 94,0003,0005,1936.4,+28.0,074,0098,1779608246,26.135 94,0005,0007,1936.4,+28.0,074,0108,1779608546,26.123 92,0003,0005,1936.4,+28.0,074,0119,1779608846,26.112 92,0003,0005,1936.4,+28.0,073,0105,1779609146,26.111 94,0002,0003,1936.4,+28.0,074,0088,1779609446,26.086 94,0003,0005,1936.4,+28.0,073,0117,1779609746,26.086 94,0005,0007,1936.4,+28.0,074,0126,1779610046,26.072 94,0003,0005,1936.4,+28.0,072,0105,1779610346,26.069 94,0004,0006,1936.4,+28.0,073,0118,1779610646,26.066 94,0003,0005,1936.4,+28.0,071,0128,1779610946,26.05 94,0004,0006,1936.4,+28.0,071,0116,1779611246,26.176 94,0005,0007,1936.4,+28.0,070,0109,1779611546,26.187 94,0003,0005,1936.4,+28.0,070,0101,1779611846,26.152 94,0003,0005,1936.4,+28.0,070,0107,1779612146,26.144 94,0003,0005,1936.4,+28.0,069,0110,1779612446,26.13 94,0005,0007,1936.4,+28.0,070,0116,1779612746,26.12 94,0003,0005,1936.4,+28.0,068,0107,1779613046,26.121 94,0003,0005,1936.4,+28.0,068,0102,1779613346,26.127 94,0003,0005,1936.4,+28.0,066,0098,1779613646,26.094 90,0003,0005,1936.4,+28.0,065,0106,1779613946,26.094 94,0008,0011,1936.4,+28.0,072,0094,1779649646,26.362 94,0004,0006,1936.4,+28.0,071,0099,1779649946,26.378 94,0004,0006,1936.4,+28.0,073,0102,1779650246,26.345 94,0002,0003,1936.4,+28.0,072,0096,1779650546,26.346 92,0004,0006,1936.4,+28.0,072,0094,1779650846,26.485 94,0003,0005,1936.4,+28.0,072,0107,1779651146,26.475 94,0003,0005,1936.4,+28.0,072,0104,1779651446,26.462 96,0003,0005,1936.4,+28.0,072,0113,1779651746,26.46 94,0003,0005,1936.4,+28.0,071,0118,1779652046,26.455 94,0005,0007,1936.4,+28.0,073,0117,1779652346,26.435 94,0005,0007,1936.4,+28.0,072,0108,1779652646,26.421 94,0004,0006,1936.4,+28.0,072,0125,1779652946,26.406 94,0003,0005,1936.4,+28.0,073,0094,1779653246,26.392 92,0003,0005,1936.4,+28.0,073,0088,1779653546,26.394 96,0004,0006,1936.4,+28.0,073,0105,1779653846,26.371 94,0003,0005,1936.4,+28.0,075,0090,1779654146,26.369 92,0003,0005,1936.4,+28.0,073,0106,1779654446,26.498 92,0002,0003,1936.4,+28.0,075,0096,1779654746,26.494 92,0002,0003,1936.4,+28.0,075,0122,1779655046,26.48 94,0008,0011,1936.4,+28.0,077,0122,1779655346,26.475 94,0003,0005,1936.4,+28.0,076,0122,1779655646,26.467 92,0004,0006,1936.4,+28.0,076,0103,1779655946,26.459 94,0004,0006,1936.4,+28.0,075,0109,1779656246,26.447 94,0003,0005,1936.4,+28.0,075,0115,1779656546,26.433 94,0003,0005,1936.4,+28.0,076,0128,1779656846,26.424 92,0003,0005,1936.4,+28.0,077,0105,1779657146,26.409 96,0002,0003,1936.4,+28.0,077,0108,1779657446,26.394 94,0003,0005,1936.4,+28.0,075,0104,1779657746,26.408 96,0003,0005,1936.4,+28.0,076,0131,1779658046,26.546 94,0004,0006,1936.4,+28.0,075,0110,1779658346,26.53 94,0008,0011,1936.4,+28.0,073,0131,1779658646,26.504 94,0002,0003,1936.4,+28.0,076,0122,1779658946,26.518 94,0005,0007,1936.4,+28.0,077,0096,1779659246,26.5 94,0003,0005,1936.4,+28.0,077,0105,1779659546,26.49 94,0003,0005,1936.4,+28.0,077,0115,1779659846,26.472 94,0003,0005,1936.4,+28.0,077,0110,1779660146,26.459 94,0003,0005,1936.4,+28.0,076,0107,1779660446,26.46 94,0003,0005,1936.4,+28.0,076,0111,1779660746,26.44 92,0003,0005,1936.4,+28.0,077,0096,1779661046,26.431 94,0003,0005,1936.4,+28.0,077,0100,1779661346,26.44 94,0003,0005,1936.4,+28.0,077,0114,1779661646,26.577 92,0008,0011,1936.4,+28.0,077,0113,1779661946,26.577 94,0003,0005,1936.4,+28.0,077,0119,1779662246,26.556 94,0003,0005,1936.4,+28.0,076,0102,1779662546,26.546 94,0003,0005,1936.4,+28.0,078,0116,1779662846,26.534 94,0002,0003,1936.4,+28.0,077,0106,1779663146,26.517 94,0003,0005,1936.4,+28.0,078,0106,1779663446,26.514 94,0003,0005,1936.4,+28.0,079,0106,1779663746,26.499 94,0006,0008,1936.4,+28.0,079,0109,1779664046,26.497 94,0003,0005,1936.4,+28.0,078,0088,1779664346,26.486 94,0003,0005,1936.4,+28.0,077,0120,1779664646,26.467 92,0003,0005,1936.4,+28.0,078,0125,1779664946,26.467 92,0003,0005,1936.4,+28.0,077,0102,1779665246,26.602 94,0003,0005,1936.4,+28.0,077,0115,1779665546,26.594 94,0004,0006,1936.4,+28.0,077,0120,1779665846,26.581 96,0007,0010,1936.4,+28.0,078,0104,1779666146,26.557 94,0005,0007,1936.4,+28.0,077,0111,1779666446,26.554 94,0002,0003,1936.4,+28.0,078,0133,1779666746,26.556 94,0003,0005,1936.4,+28.0,075,0113,1779667046,26.53 94,0003,0005,1936.4,+28.0,076,0097,1779667346,26.526 94,0003,0005,1936.4,+28.0,077,0105,1779667646,26.509 94,0003,0005,1936.4,+28.0,075,0120,1779667946,26.498 94,0005,0007,1936.4,+28.0,077,0090,1779668246,26.487 94,0002,0003,1936.4,+28.0,077,0103,1779668546,26.491 94,0006,0008,1936.4,+28.0,077,0118,1779668846,26.635 94,0003,0005,1936.4,+28.0,078,0102,1779669146,26.624 94,0003,0005,1936.4,+28.0,078,0103,1779669446,26.613 94,0005,0007,1936.4,+28.0,075,0110,1779669746,26.611 94,0003,0005,1936.4,+28.0,078,0102,1779670046,26.588 94,0003,0005,1936.4,+28.0,079,0096,1779670346,26.58 94,0003,0005,1936.4,+28.0,079,0116,1779670646,26.579 94,0003,0005,1936.4,+28.0,079,0096,1779670946,26.558 94,0009,0012,1936.4,+28.0,078,0123,1779671246,26.56 94,0004,0006,1936.4,+28.0,076,0119,1779671546,26.548 94,0003,0005,1936.4,+28.0,077,0123,1779671846,26.53 94,0004,0006,1936.4,+28.0,078,0111,1779672146,26.529 94,0003,0005,1936.4,+28.0,077,0117,1779672446,26.677 94,0002,0003,1936.4,+28.0,077,0124,1779672746,26.662 94,0003,0005,1936.4,+28.0,079,0097,1779673046,26.641 94,0003,0005,1936.4,+28.0,077,0112,1779673346,26.646 94,0003,0005,1936.4,+28.0,077,0114,1779673646,26.624 94,0006,0008,1936.4,+28.0,077,0113,1779673946,26.614 92,0003,0005,1936.4,+28.0,078,0111,1779674246,26.604 92,0005,0007,1936.4,+28.0,078,0101,1779674546,26.592 94,0003,0005,1936.4,+28.0,076,0107,1779674846,26.588 92,0004,0006,1936.4,+28.0,078,0111,1779675146,26.569 94,0002,0003,1936.4,+28.0,078,0088,1779675446,26.557 92,0003,0005,1936.4,+28.0,078,0105,1779675746,26.549 94,0003,0005,1936.4,+28.0,078,0114,1779676046,26.687 94,0002,0003,1936.4,+28.0,078,0110,1779676346,26.685 94,0003,0005,1936.4,+28.0,078,0105,1779676646,26.665 94,0003,0005,1936.4,+28.0,076,0110,1779676946,26.661 94,0004,0006,1936.4,+28.0,078,0108,1779677246,26.652 94,0004,0006,1936.4,+28.0,078,0109,1779677546,26.65 94,0002,0003,1936.4,+28.0,077,0086,1779677846,26.634 94,0003,0005,1936.4,+28.0,078,0113,1779678146,26.633 94,0003,0005,1936.4,+28.0,079,0090,1779678446,26.615 92,0003,0005,1936.4,+28.0,078,0120,1779678746,26.598 92,0003,0005,1936.4,+28.0,078,0110,1779679046,26.593 94,0003,0005,1936.4,+28.0,078,0088,1779679346,26.582 94,0002,0003,1936.4,+28.0,078,0100,1779679646,26.726 92,0007,0010,1936.4,+28.0,077,0110,1779679946,26.719 94,0003,0005,1936.4,+28.0,075,0101,1779680246,26.718 92,0003,0005,1936.4,+28.0,072,0131,1779680546,26.692 94,0003,0005,1936.4,+28.0,074,0079,1779680846,26.69 92,0004,0006,1936.4,+28.0,074,0109,1779681146,26.681 92,0002,0003,1936.4,+28.0,072,0108,1779681446,26.673 94,0002,0003,1936.4,+28.0,073,0100,1779681746,26.663 94,0002,0003,1936.4,+28.0,073,0113,1779682046,26.664 94,0002,0003,1936.4,+28.0,071,0095,1779682346,26.638 94,0003,0005,1936.4,+28.0,070,0107,1779682646,26.629 94,0002,0003,1936.4,+28.0,071,0114,1779682946,26.645 92,0002,0003,1936.4,+28.0,068,0100,1779683246,26.781 94,0003,0005,1936.4,+28.0,070,0099,1779683546,26.759 94,0002,0003,1936.4,+28.0,066,0104,1779683846,26.742 94,0002,0003,1936.4,+28.0,068,0100,1779684146,26.741 94,0002,0003,1936.4,+28.0,065,0107,1779684446,26.723 94,0002,0003,1936.4,+28.0,067,0114,1779684746,26.691 92,0002,0003,1936.4,+28.0,066,0085,1779685046,26.687 94,0005,0007,1936.4,+28.0,064,0108,1779685346,26.69 94,0002,0003,1936.4,+28.0,065,0102,1779685646,26.682 94,0003,0005,1936.4,+28.0,063,0103,1779685946,26.67 92,0002,0003,1936.4,+28.0,061,0111,1779686246,26.652 92,0003,0005,1936.4,+28.0,061,0105,1779686546,26.658 94,0003,0005,1936.4,+28.0,060,0107,1779686846,26.795 94,0002,0003,1936.4,+28.0,060,0131,1779687146,26.774 94,0006,0008,1936.4,+28.0,061,0092,1779687446,26.765 94,0005,0007,1936.4,+28.0,062,0097,1779687746,26.75 92,0002,0003,1936.4,+28.0,059,0099,1779688046,26.737 94,0004,0006,1936.4,+28.0,061,0112,1779688346,26.733 92,0002,0003,1936.4,+28.0,059,0128,1779688646,26.71 92,0002,0003,1936.4,+28.0,055,0113,1779688946,26.723 94,0006,0008,1936.4,+28.0,057,0108,1779689246,26.717 92,0002,0003,1936.4,+28.0,057,0108,1779689546,26.693 94,0002,0003,1936.4,+28.0,056,0114,1779689846,26.682 94,0002,0003,1936.4,+28.0,055,0097,1779690146,26.688 92,0002,0003,1936.4,+28.0,055,0109,1779690446,26.84 94,0002,0003,1936.4,+28.0,053,0105,1779690746,26.806 94,0002,0003,1936.4,+28.0,053,0111,1779691046,26.794 94,0002,0003,1936.4,+28.0,052,0116,1779691346,26.774 94,0002,0003,1936.4,+28.0,051,0111,1779691646,26.768 94,0005,0007,1936.4,+28.0,053,0109,1779691946,26.761 94,0003,0005,1936.4,+28.0,055,0095,1779692246,26.751 92,0002,0003,1936.4,+28.0,052,0099,1779692546,26.738 94,0003,0005,1936.4,+28.0,053,0108,1779692846,26.725 92,0002,0003,1936.4,+28.0,052,0099,1779693146,26.716 92,0003,0005,1936.4,+28.0,053,0121,1779693446,26.696 94,0002,0003,1936.4,+28.0,052,0109,1779693746,26.701 94,0003,0005,1936.4,+28.0,049,0106,1779694046,26.829 94,0002,0003,1936.4,+28.0,051,0101,1779694346,26.831 94,0006,0008,1936.4,+28.0,053,0105,1779694646,26.802 94,0002,0003,1936.4,+28.0,052,0100,1779694946,26.795 94,0002,0003,1936.4,+28.0,051,0113,1779695246,26.794 92,0002,0003,1936.4,+28.0,052,0097,1779695546,26.773 94,0003,0005,1936.4,+28.0,050,0118,1779695846,26.766 94,0002,0003,1936.4,+28.0,051,0109,1779696146,26.773 92,0002,0003,1936.4,+28.0,049,0125,1779696446,26.746 90,0004,0006,1936.4,+28.0,049,0110,1779696746,26.744 92,0003,0005,1936.4,+28.0,050,0121,1779697046,26.714 94,0004,0006,1936.4,+28.0,048,0118,1779697346,26.717 99,0003,0005,1936.4,+28.0,049,0095,1779697646,26.854 92,0002,0003,1936.4,+28.0,049,0106,1779697946,26.839 94,0005,0007,1936.4,+28.0,043,0090,1779698246,26.829 94,0004,0006,1936.4,+28.0,045,0118,1779698546,26.832 90,0004,0006,1936.4,+28.0,044,0093,1779698846,26.82 92,0001,0002,1936.4,+28.0,046,0105,1779699146,26.799 94,0002,0003,1936.4,+28.0,046,0106,1779699446,26.789 94,0001,0002,1936.4,+28.0,046,0122,1779699746,26.805 94,0002,0003,1936.4,+28.0,045,0103,1779700046,26.763 94,0003,0005,1936.4,+28.0,043,0118,1779700346,26.763 92,0006,0008,1936.4,+28.0,045,0127,1779700646,26.744 94,0008,0011,1936.4,+28.0,041,0093,1779700946,26.742 92,0002,0003,1936.4,+28.0,041,0105,1779701246,26.891 92,0003,0005,1936.4,+28.0,042,0112,1779701546,26.689 92,0003,0005,1936.4,+28.0,043,0119,1779701846,26.673 92,0002,0003,1936.4,+28.0,042,0105,1779702146,26.855 90,0003,0005,1936.4,+28.0,041,0126,1779702446,26.837 92,0002,0003,1936.4,+28.0,043,0099,1779702746,26.844 94,0004,0006,1936.4,+28.0,041,0101,1779703046,26.813 90,0003,0005,1936.4,+28.0,042,0107,1779703346,26.807 92,0003,0005,1936.4,+28.0,040,0109,1779703646,26.786 90,0002,0003,1936.4,+28.0,040,0105,1779703946,26.784 92,0002,0003,1936.4,+28.0,043,0096,1779704246,26.769 92,0002,0003,1936.4,+28.0,038,0118,1779704546,26.785 92,0003,0005,1936.4,+28.0,037,0102,1779704846,26.908 92,0006,0008,1936.4,+28.0,037,0097,1779705146,26.896 92,0002,0003,1936.4,+28.0,038,0124,1779705446,26.895 00,0002,0003,1936.4,+28.0,038,0099,1779705746,26.875 99,0003,0005,1936.4,+28.0,039,0104,1779706046,26.86 92,0007,0010,1936.4,+28.0,036,0104,1779706346,26.856 92,0002,0003,1936.4,+28.0,035,0114,1779706646,26.842 90,0003,0005,1936.4,+28.0,037,0103,1779706946,26.845 92,0003,0005,1936.4,+28.0,039,0107,1779707246,26.826 92,0002,0003,1936.4,+28.0,038,0113,1779707546,26.813 92,0002,0003,1936.4,+28.0,040,0102,1779707846,26.813 92,0002,0003,1936.4,+28.0,040,0127,1779708146,26.606 92,0001,0002,1936.4,+28.0,037,0111,1779708446,26.936 94,0002,0003,1936.4,+28.0,037,0128,1779708746,26.937 94,0006,0008,1936.4,+28.0,039,0113,1779709046,26.918 92,0003,0005,1936.4,+28.0,036,0117,1779709346,26.713 92,0002,0003,1936.4,+28.0,039,0112,1779709646,26.711 92,0004,0006,1936.4,+28.0,034,0119,1779709946,26.698 92,0002,0003,1936.4,+28.0,032,0087,1779710246,26.7 92,0001,0002,1936.4,+28.0,034,0121,1779710546,26.683 92,0002,0003,1936.4,+28.0,033,0111,1779710846,26.663 92,0002,0003,1936.4,+28.0,033,0096,1779711146,26.673 92,0004,0006,1936.4,+28.0,033,0109,1779711446,26.648 90,0002,0003,1936.4,+28.0,035,0105,1779711746,26.655 92,0002,0003,1936.4,+28.0,033,0111,1779712046,26.812 92,0003,0005,1936.4,+28.0,032,0103,1779712346,26.787 92,0003,0005,1936.4,+28.0,029,0108,1779712646,26.763 92,0002,0003,1936.4,+28.0,029,0108,1779712946,26.77 92,0002,0003,1936.4,+28.0,029,0100,1779713246,26.761 92,0001,0002,1936.4,+28.0,029,0111,1779713546,26.767 92,0003,0005,1936.4,+28.0,030,0127,1779713846,26.745 92,0002,0003,1936.4,+28.0,029,0110,1779714146,26.751 92,0003,0005,1936.4,+28.0,029,0111,1779714446,26.734 90,0002,0003,1936.4,+28.0,030,0091,1779714746,26.719 92,0003,0005,1936.4,+28.0,030,0110,1779715046,26.708 92,0002,0003,1936.4,+28.0,027,0114,1779715346,26.906 92,0003,0005,1936.4,+28.0,029,0127,1779715646,26.869 92,0004,0006,1936.4,+28.0,031,0114,1779715946,26.855 94,0003,0005,1936.4,+28.0,029,0114,1779716246,26.845 90,0002,0003,1936.4,+28.0,028,0117,1779716546,26.854 92,0008,0011,1936.4,+28.0,028,0111,1779716846,26.833 92,0003,0005,1936.4,+28.0,029,0108,1779717146,26.813 92,0003,0005,1936.4,+28.0,029,0080,1779717446,26.826 92,0004,0006,1936.4,+28.0,029,0093,1779717746,26.792 92,0002,0003,1936.4,+28.0,030,0116,1779718046,26.796 92,0002,0003,1936.4,+28.0,032,0104,1779718346,26.78 92,0004,0006,1936.4,+28.0,033,0093,1779718646,26.753 92,0002,0003,1936.4,+28.0,032,0105,1779718946,26.755 92,0001,0002,1936.4,+28.0,032,0118,1779719246,26.89 92,0002,0003,1936.4,+28.0,033,0108,1779719546,26.899 92,0002,0003,1936.4,+28.0,034,0102,1779719846,26.881 92,0001,0002,1936.4,+28.0,032,0120,1779720146,26.87 92,0004,0006,1936.4,+28.0,030,0119,1779720446,26.867 92,0002,0003,1936.4,+28.0,029,0118,1779720746,26.854 90,0003,0005,1936.4,+28.0,033,0097,1779721046,26.864 92,0002,0003,1936.4,+28.0,032,0115,1779721346,26.832 92,0004,0006,1936.4,+28.0,032,0114,1779721646,26.825 92,0002,0003,1936.4,+28.0,032,0113,1779721946,26.809 92,0003,0005,1936.4,+28.0,034,0114,1779722246,26.788 92,0003,0005,1936.4,+28.0,037,0116,1779722546,26.778 92,0002,0003,1936.4,+28.0,037,0118,1779722847,27.112 92,0003,0005,1936.4,+28.0,039,0103,1779723146,26.908 92,0002,0003,1936.4,+28.0,039,0095,1779723447,27.086 92,0002,0003,1936.4,+28.0,041,0097,1779723747,27.061 92,0003,0005,1936.4,+28.0,039,0108,1779724047,27.066 92,0005,0007,1936.4,+28.0,044,0130,1779724347,27.05 92,0005,0007,1936.4,+28.0,043,0099,1779724647,27.04 90,0004,0006,1936.4,+28.0,043,0119,1779724947,27.025 92,0003,0005,1936.4,+28.0,044,0091,1779725247,27.012 94,0003,0005,1936.4,+28.0,049,0113,1779725546,26.998 94,0009,0012,1936.4,+28.0,054,0112,1779725846,26.997 92,0003,0005,1936.4,+28.0,053,0110,1779726146,26.983 90,0004,0006,1936.4,+28.0,056,0097,1779726447,27.124 92,0003,0005,1936.4,+28.0,053,0109,1779726747,27.102 92,0006,0008,1936.4,+28.0,054,0117,1779727047,27.096 92,0006,0008,1936.4,+28.0,061,0103,1779727347,27.085 90,0005,0007,1936.4,+28.0,074,0122,1779727647,27.061 92,0004,0006,1936.4,+28.0,075,0113,1779727947,27.05 92,0003,0005,1936.4,+28.0,079,0100,1779728247,27.044 92,0005,0007,1936.4,+28.0,082,0102,1779728547,27.032 92,0003,0005,1936.4,+28.0,080,0115,1779728847,27.027 92,0006,0008,1936.4,+28.0,078,0109,1779729147,27.007 92,0004,0006,1936.4,+28.0,080,0106,1779729447,27.012 92,0004,0006,1936.4,+28.0,082,0097,1779729746,26.998 94,0004,0006,1936.4,+28.0,084,0108,1779730047,27.144 92,0005,0007,1936.4,+28.0,083,0127,1779730347,27.132 94,0006,0008,1936.4,+28.0,082,0110,1779730647,27.113 92,0003,0005,1936.4,+28.0,083,0108,1779730947,27.105 94,0006,0008,1936.4,+28.0,084,0110,1779731247,27.081 92,0005,0007,1936.4,+28.0,086,0111,1779731547,27.072 94,0006,0008,1936.4,+28.0,087,0099,1779732147,27.041 94,0005,0007,1936.4,+28.0,086,0114,1779732447,27.042 94,0005,0007,1936.4,+28.0,088,0106,1779732747,27.042 94,0005,0007,1936.4,+28.0,086,0124,1779733347,27.021 92,0004,0006,1936.4,+28.0,085,0101,1779733647,27.165 94,0004,0006,1936.4,+28.0,087,0107,1779733947,27.153 94,0005,0007,1936.4,+28.0,087,0091,1779734247,27.145 94,0005,0007,1936.4,+28.0,087,0113,1779734547,27.133 94,0004,0006,1936.4,+28.0,087,0105,1779734847,27.122 92,0007,0010,1936.4,+28.0,087,0128,1779735147,27.114 92,0004,0006,1936.4,+28.0,087,0103,1779735447,27.097 94,0003,0005,1936.4,+28.0,086,0103,1779735747,27.095 92,0004,0006,1936.4,+28.0,088,0108,1779736047,27.071 92,0008,0011,1936.4,+28.0,086,0111,1779737247,27.181 94,0004,0006,1936.4,+28.0,085,0120,1779737547,27.192 92,0003,0005,1936.4,+28.0,088,0103,1779737847,27.169 92,0005,0007,1936.4,+28.0,086,0102,1779738147,27.176 94,0006,0008,1936.4,+28.0,087,0125,1779738447,27.14 92,0005,0007,1936.4,+28.0,088,0093,1779738747,27.142 92,0006,0008,1936.4,+28.0,087,0083,1779739047,27.122 92,0003,0005,1936.4,+28.0,087,0106,1779739347,27.117 94,0004,0006,1936.4,+28.0,088,0117,1779739647,27.097 94,0004,0006,1936.4,+28.0,089,0113,1779739947,27.082 92,0003,0005,1936.4,+28.0,088,0119,1779740247,27.086 92,0005,0007,1936.4,+28.0,088,0119,1779740547,27.081 94,0006,0008,1936.4,+28.0,088,0118,1779740847,27.228 94,0005,0007,1936.4,+28.0,087,0090,1779741147,27.192 94,0006,0008,1936.4,+28.0,088,0116,1779741447,27.189 94,0004,0006,1936.4,+28.0,086,0104,1779741747,27.182 94,0003,0005,1936.4,+28.0,086,0109,1779742047,27.17 94,0006,0008,1936.4,+28.0,087,0098,1779742347,27.153 92,0004,0006,1936.4,+28.0,088,0123,1779742647,27.148 94,0003,0005,1936.4,+28.0,087,0110,1779742947,27.154 94,0004,0006,1936.4,+28.0,087,0110,1779743247,27.14 94,0004,0006,1936.4,+28.0,087,0091,1779743547,27.135 92,0008,0011,1936.4,+28.0,087,0094,1779743847,27.106 94,0003,0005,1936.4,+28.0,085,0102,1779744147,27.07 92,0004,0006,1936.4,+28.0,087,0111,1779744447,27.256 92,0007,0010,1936.4,+28.0,086,0105,1779744747,27.213 94,0003,0005,1936.4,+28.0,086,0115,1779745047,27.225 92,0004,0006,1936.4,+28.0,086,0097,1779745347,27.211 94,0003,0005,1936.4,+28.0,088,0115,1779745647,27.205 92,0005,0007,1936.4,+28.0,088,0109,1779745947,27.182 94,0004,0006,1936.4,+28.0,089,0102,1779746247,27.165 94,0006,0008,1936.4,+28.0,088,0129,1779746547,27.152 94,0004,0006,1936.4,+28.0,088,0100,1779746847,27.154 92,0004,0006,1936.4,+28.0,084,0114,1779747147,27.135 94,0004,0006,1936.4,+28.0,085,0114,1779747447,27.132 92,0005,0007,1936.4,+28.0,086,0109,1779747747,27.129 94,0004,0006,1936.4,+28.0,086,0129,1779748047,27.266 90,0003,0005,1936.4,+28.0,086,0123,1779748347,27.255 92,0006,0008,1936.4,+28.0,087,0117,1779748647,27.248 92,0004,0006,1936.4,+28.0,088,0105,1779748947,27.235 92,0009,0012,1936.4,+28.0,087,0104,1779749247,27.227 92,0004,0006,1936.4,+28.0,086,0118,1779749547,27.202 94,0004,0006,1936.4,+28.0,087,0115,1779749847,27.19 94,0003,0005,1936.4,+28.0,086,0116,1779750147,27.189 92,0004,0006,1936.4,+28.0,086,0113,1779750447,27.175 94,0004,0006,1936.4,+28.0,086,0117,1779750747,27.169 92,0004,0006,1936.4,+28.0,088,0110,1779751047,27.148 94,0004,0006,1936.4,+28.0,088,0094,1779751347,27.153 92,0003,0005,1936.4,+28.0,088,0116,1779751647,27.279 92,0003,0005,1936.4,+28.0,088,0124,1779751947,27.271 92,0003,0005,1936.4,+28.0,088,0110,1779752247,27.261 92,0004,0006,1936.4,+28.0,087,0107,1779752547,27.251 92,0004,0006,1936.4,+28.0,088,0103,1779752847,27.241 92,0003,0005,1936.4,+28.0,087,0112,1779753147,27.23 92,0003,0005,1936.4,+28.0,088,0095,1779753447,27.215 94,0002,0003,1936.4,+28.0,088,0098,1779753747,27.202 94,0003,0005,1936.4,+28.0,088,0122,1779754047,27.196 94,0004,0006,1936.4,+28.0,088,0097,1779754347,27.186 92,0004,0006,1936.4,+28.0,089,0114,1779754647,27.183 94,0003,0005,1936.4,+28.0,088,0117,1779754947,27.171 94,0004,0006,1936.4,+28.0,088,0089,1779755247,27.32 94,0005,0007,1936.4,+28.0,088,0098,1779755547,27.303 92,0004,0006,1936.4,+28.0,087,0122,1779755847,27.293 92,0004,0006,1936.4,+28.0,088,0116,1779756147,27.272 92,0004,0006,1936.4,+28.0,087,0108,1779756447,27.263 92,0004,0006,1936.4,+28.0,088,0090,1779756747,27.252 92,0005,0007,1936.4,+28.0,088,0118,1779757047,27.248 94,0004,0006,1936.4,+28.0,088,0109,1779757347,27.232 94,0003,0005,1936.4,+28.0,088,0118,1779757647,27.234 92,0007,0010,1936.4,+28.0,087,0115,1779757947,27.201 94,0003,0005,1936.4,+28.0,088,0113,1779758247,27.199 92,0004,0006,1936.4,+28.0,088,0100,1779758547,27.205 94,0004,0006,1936.4,+28.0,088,0109,1779758847,27.331 92,0006,0008,1936.4,+28.0,087,0095,1779759147,27.33 92,0005,0007,1936.4,+28.0,087,0120,1779759447,27.319 94,0005,0007,1936.4,+28.0,088,0111,1779759747,27.315 92,0005,0007,1936.4,+28.0,087,0077,1779760047,27.288 94,0004,0006,1936.4,+28.0,087,0094,1779760347,27.282 92,0005,0007,1936.4,+28.0,087,0086,1779760647,27.276 94,0005,0007,1936.4,+28.0,087,0115,1779760947,27.268 92,0005,0007,1936.4,+28.0,086,0123,1779761247,27.25 94,0006,0008,1936.4,+28.0,086,0097,1779761547,27.234 92,0005,0007,1936.4,+28.0,086,0104,1779761847,27.227 92,0011,0015,1936.4,+28.0,085,0113,1779762147,27.227 94,0004,0006,1936.4,+28.0,082,0108,1779762447,27.363 92,0008,0011,1936.4,+28.0,080,0111,1779762747,27.381 94,0005,0007,1936.4,+28.0,080,0096,1779763047,27.355 94,0004,0006,1936.4,+28.0,079,0098,1779763347,27.335 94,0004,0006,1936.4,+28.0,081,0119,1779763647,27.318 92,0007,0010,1936.4,+28.0,082,0103,1779763947,27.31 94,0003,0005,1936.4,+28.0,081,0113,1779764247,27.3 92,0007,0010,1936.4,+28.0,080,0109,1779764547,27.279 94,0003,0005,1936.4,+28.0,081,0110,1779764847,27.274 94,0004,0006,1936.4,+28.0,080,0104,1779765147,27.263 94,0005,0007,1936.4,+28.0,080,0099,1779765447,27.244 94,0004,0006,1936.4,+28.0,081,0106,1779765747,27.248 92,0004,0006,1936.4,+28.0,079,0102,1779766047,27.388 92,0005,0007,1936.4,+28.0,079,0100,1779766347,27.373 94,0004,0006,1936.4,+28.0,079,0101,1779766647,27.369 94,0005,0007,1936.4,+28.0,079,0094,1779766947,27.356 94,0004,0006,1936.4,+28.0,080,0107,1779767247,27.35 94,0008,0011,1936.4,+28.0,080,0124,1779767547,27.329 94,0003,0005,1936.4,+28.0,079,0113,1779767847,27.327 94,0003,0005,1936.4,+28.0,077,0106,1779768147,27.313 92,0003,0005,1936.4,+28.0,074,0122,1779768447,27.304 96,0006,0008,1936.4,+28.0,073,0109,1779768747,27.295 94,0004,0006,1936.4,+28.0,073,0114,1779769047,27.285 94,0007,0010,1936.4,+28.0,072,0132,1779769347,27.279 94,0005,0007,1936.4,+28.0,071,0111,1779769647,27.42 94,0003,0005,1936.4,+28.0,069,0091,1779769947,27.405 94,0008,0011,1936.4,+28.0,069,0095,1779770247,27.393 92,0004,0006,1936.4,+28.0,069,0100,1779770547,27.377 94,0008,0011,1936.4,+28.0,067,0106,1779770847,27.375 94,0005,0007,1936.4,+28.0,067,0111,1779771147,27.363 96,0002,0003,1936.4,+28.0,068,0106,1779771447,27.336 94,0006,0008,1936.4,+28.0,064,0116,1779771747,27.336 94,0003,0005,1936.4,+28.0,065,0120,1779772047,27.313 94,0003,0005,1936.4,+28.0,066,0100,1779772347,27.312 92,0005,0007,1936.4,+28.0,067,0109,1779772647,27.308 94,0004,0006,1936.4,+28.0,066,0105,1779772947,27.293 94,0005,0007,1936.4,+28.0,067,0101,1779773247,27.438 92,0002,0003,1936.4,+28.0,064,0104,1779773547,27.414 94,0003,0005,1936.4,+28.0,067,0105,1779773847,27.413 94,0004,0006,1936.4,+28.0,065,0117,1779774147,27.397 94,0004,0006,1936.4,+28.0,065,0121,1779774447,27.385 94,0005,0007,1936.4,+28.0,065,0119,1779774747,27.371 94,0003,0005,1936.4,+28.0,061,0105,1779775047,27.369 94,0004,0006,1936.4,+28.0,062,0111,1779775347,27.361 94,0003,0005,1936.4,+28.0,062,0122,1779775647,27.339 94,0006,0008,1936.4,+28.0,062,0098,1779775947,27.329 94,0003,0005,1936.4,+28.0,061,0102,1779776247,27.316 94,0002,0003,1936.4,+28.0,060,0114,1779776547,27.316 94,0002,0003,1936.4,+28.0,060,0119,1779776847,27.454 94,0003,0005,1936.4,+28.0,059,0104,1779777147,27.436 94,0003,0005,1936.4,+28.0,059,0123,1779777447,27.431 92,0009,0012,1936.4,+28.0,058,0131,1779777747,27.438 94,0003,0005,1936.4,+28.0,055,0118,1779778047,27.409 94,0003,0005,1936.4,+28.0,056,0098,1779778347,27.391 94,0002,0003,1936.4,+28.0,056,0107,1779778647,27.404 92,0002,0003,1936.4,+28.0,052,0097,1779778947,27.385 94,0003,0005,1936.4,+28.0,055,0098,1779779247,27.354 92,0004,0006,1936.4,+28.0,054,0098,1779779547,27.348 94,0003,0005,1936.4,+28.0,053,0113,1779779847,27.346 90,0003,0005,1936.4,+28.0,052,0092,1779780147,27.335 92,0005,0007,1936.4,+28.0,052,0110,1779780447,27.458 94,0005,0007,1936.4,+28.0,049,0086,1779780747,27.456 94,0006,0008,1936.4,+28.0,050,0122,1779781047,27.453 94,0005,0007,1936.4,+28.0,051,0118,1779781347,27.434 94,0002,0003,1936.4,+28.0,047,0115,1779781647,27.439 92,0003,0005,1936.4,+28.0,050,0124,1779781947,27.415 94,0001,0002,1936.4,+28.0,048,0088,1779782247,27.422 94,0003,0005,1936.4,+28.0,049,0106,1779782547,27.395 96,0003,0005,1936.4,+28.0,049,0100,1779782847,27.378 96,0006,0008,1936.4,+28.0,050,0095,1779783147,27.373 94,0004,0006,1936.4,+28.0,048,0094,1779783447,27.348 94,0003,0005,1936.4,+28.0,046,0130,1779783747,27.359 94,0003,0005,1936.4,+28.0,048,0124,1779784047,27.505 94,0005,0007,1936.4,+28.0,047,0108,1779784347,27.497 92,0003,0005,1936.4,+28.0,048,0120,1779784647,27.484 92,0005,0007,1936.4,+28.0,048,0102,1779784947,27.48 92,0003,0005,1936.4,+28.0,048,0100,1779785247,27.463 88,0006,0008,1936.4,+28.0,046,0094,1779785547,27.455 90,0005,0007,1936.4,+28.0,046,0112,1779785847,27.467 90,0002,0003,1936.4,+28.0,047,0096,1779786147,27.436 92,0002,0003,1936.4,+28.0,046,0120,1779786447,27.418 90,0004,0006,1936.4,+28.0,039,0102,1779786747,27.406 92,0002,0003,1936.4,+28.0,044,0112,1779787047,27.401 90,0002,0003,1936.4,+28.0,039,0106,1779787347,27.394 92,0002,0003,1936.4,+28.0,039,0096,1779787647,27.533 92,0004,0006,1936.4,+28.0,040,0108,1779787947,27.527 92,0002,0003,1936.4,+28.0,040,0101,1779788247,27.496 92,0003,0005,1936.4,+28.0,038,0094,1779788547,27.5 92,0002,0003,1936.4,+28.0,038,0106,1779788847,27.506 92,0001,0002,1936.4,+28.0,040,0096,1779789147,27.489 90,0003,0005,1936.4,+28.0,040,0097,1779789447,27.486 90,0002,0003,1936.4,+28.0,040,0102,1779789747,27.487 94,0002,0003,1936.4,+28.0,035,0122,1779790347,27.465 96,0002,0003,1936.4,+28.0,037,0100,1779790647,27.451 94,0002,0003,1936.4,+28.0,034,0093,1779790947,27.433 92,0003,0005,1936.4,+28.0,036,0128,1779791247,27.582 94,0003,0005,1936.4,+28.0,038,0116,1779791547,27.58 92,0004,0006,1936.4,+28.0,037,0118,1779791847,27.565 94,0006,0008,1936.4,+28.0,036,0114,1779792147,27.558 94,0002,0003,1936.4,+28.0,038,0115,1779792447,27.546 92,0004,0006,1936.4,+28.0,038,0104,1779792747,27.524 94,0004,0006,1936.4,+28.0,037,0100,1779793047,27.505 94,0006,0008,1936.4,+28.0,035,0095,1779793347,27.498 92,0006,0008,1936.4,+28.0,034,0105,1779793647,27.489 92,0002,0003,1936.4,+28.0,034,0112,1779793947,27.492 92,0003,0005,1936.4,+28.0,034,0100,1779794247,27.471 92,0003,0005,1936.4,+28.0,031,0125,1779794547,27.481 92,0003,0005,1936.4,+28.0,035,0111,1779794847,27.598 92,0003,0005,1936.4,+28.0,033,0112,1779795147,27.585 90,0004,0006,1936.4,+28.0,033,0116,1779795447,27.588 92,0002,0003,1936.4,+28.0,033,0111,1779795747,27.383 92,0004,0006,1936.4,+28.0,033,0124,1779796047,27.373 92,0003,0005,1936.4,+28.0,032,0114,1779796347,27.56 92,0004,0006,1936.4,+28.0,030,0105,1779796647,27.365 90,0003,0005,1936.4,+28.0,028,0110,1779796947,27.356 92,0002,0003,1936.4,+28.0,029,0111,1779797247,27.364 92,0002,0003,1936.4,+28.0,025,0124,1779797547,27.334 92,0002,0003,1936.4,+28.0,028,0120,1779797847,27.328 88,0002,0003,1936.4,+28.0,029,0120,1779798147,27.347 92,0002,0003,1936.4,+28.0,028,0102,1779798447,27.48 90,0001,0002,1936.4,+28.0,024,0097,1779798747,27.465 92,0001,0002,1936.4,+28.0,026,0095,1779799047,27.468 90,0004,0006,1936.4,+28.0,030,0093,1779799347,27.45 90,0007,0010,1936.4,+28.0,027,0109,1779799647,27.445 90,0002,0003,1936.4,+28.0,025,0118,1779799947,27.435 92,0003,0005,1936.4,+28.0,024,0099,1779800547,27.411 92,0002,0003,1936.4,+28.0,023,0128,1779801147,27.404 92,0002,0003,1936.4,+28.0,025,0138,1779801447,27.385 90,0002,0003,1936.4,+28.0,024,0108,1779801747,27.383 90,0003,0005,1936.4,+28.0,024,0135,1779802047,27.539 90,0003,0005,1936.4,+28.0,025,0103,1779802347,27.538 90,0001,0002,1936.4,+28.0,024,0125,1779802647,27.533 90,0001,0002,1936.4,+28.0,026,0109,1779802947,27.515 90,0002,0003,1936.4,+28.0,023,0118,1779803247,27.514 90,0001,0002,1936.4,+28.0,021,0106,1779803547,27.491 92,0001,0002,1936.4,+28.0,024,0106,1779803847,27.482 90,0002,0003,1936.4,+28.0,024,0105,1779804147,27.483 90,0002,0003,1936.4,+28.0,023,0102,1779804447,27.468 90,0002,0003,1936.4,+28.0,025,0103,1779804747,27.459 92,0001,0002,1936.4,+28.0,024,0117,1779805047,27.456 90,0001,0002,1936.4,+28.0,026,0109,1779805347,27.471 92,0002,0003,1936.4,+28.0,026,0108,1779805647,27.614 90,0005,0007,1936.4,+28.0,025,0113,1779805947,27.606 92,0001,0002,1936.4,+28.0,026,0111,1779806247,27.59 92,0002,0003,1936.4,+28.0,026,0101,1779806547,27.581 90,0001,0002,1936.4,+28.0,022,0100,1779806847,27.569 92,0002,0003,1936.4,+28.0,027,0092,1779807147,27.564 94,0002,0003,1936.4,+28.0,024,0121,1779807447,27.547 92,0003,0005,1936.4,+28.0,022,0120,1779807747,27.533 90,0003,0005,1936.4,+28.0,027,0116,1779808047,27.534 90,0002,0003,1936.4,+28.0,028,0123,1779808347,27.513 92,0001,0002,1936.4,+28.0,029,0112,1779808647,27.496 92,0002,0003,1936.4,+28.0,033,0103,1779808947,27.482 92,0001,0002,1936.4,+28.0,032,0107,1779809247,27.829 92,0002,0003,1936.4,+28.0,037,0111,1779809547,27.825 92,0002,0003,1936.4,+28.0,037,0104,1779809847,27.79 92,0006,0008,1936.4,+28.0,037,0102,1779810147,27.773 92,0002,0003,1936.4,+28.0,037,0084,1779810447,27.76 92,0002,0003,1936.4,+28.0,039,0106,1779810747,27.744 92,0007,0010,1936.4,+28.0,039,0108,1779811047,27.733 92,0002,0003,1936.4,+28.0,038,0114,1779811347,27.72 92,0002,0003,1936.4,+28.0,042,0098,1779811647,27.707 92,0002,0003,1936.4,+28.0,041,0096,1779811947,27.697 92,0004,0006,1936.4,+28.0,042,0113,1779812247,27.68 92,0002,0003,1936.4,+28.0,044,0096,1779812547,27.684 92,0010,0013,1936.4,+28.0,045,0121,1779812847,27.824 94,0007,0010,1936.4,+28.0,051,0110,1779813147,27.817 92,0004,0006,1936.4,+28.0,054,0097,1779813447,27.797 94,0002,0003,1936.4,+28.0,055,0107,1779813747,27.78 92,0003,0005,1936.4,+28.0,056,0097,1779814047,27.774 94,0005,0007,1936.4,+28.0,056,0111,1779814347,27.756 94,0002,0003,1936.4,+28.0,055,0119,1779814647,27.743 92,0006,0008,1936.4,+28.0,058,0101,1779814947,27.723 92,0002,0003,1936.4,+28.0,058,0120,1779815247,27.718 92,0003,0005,1936.4,+28.0,060,0113,1779815847,27.686 92,0003,0005,1936.4,+28.0,060,0113,1779816147,27.686 90,0002,0003,1936.4,+28.0,062,0089,1779816447,27.815 92,0003,0005,1936.4,+28.0,062,0122,1779816747,27.821 94,0002,0003,1936.4,+28.0,062,0105,1779817047,27.812 94,0003,0005,1936.4,+28.0,063,0112,1779817347,27.803 94,0006,0008,1936.4,+28.0,064,0119,1779817647,27.784 94,0003,0005,1936.4,+28.0,065,0100,1779817947,27.777 94,0002,0003,1936.4,+28.0,064,0113,1779818247,27.76 92,0002,0003,1936.4,+28.0,062,0124,1779818547,27.755 94,0007,0010,1936.4,+28.0,065,0095,1779818847,27.74 94,0003,0005,1936.4,+28.0,064,0112,1779819147,27.727 94,0001,0002,1936.4,+28.0,066,0100,1779819447,27.722 94,0002,0003,1936.4,+28.0,065,0101,1779819747,27.712 94,0004,0006,1936.4,+28.0,067,0106,1779820047,27.852 94,0002,0003,1936.4,+28.0,065,0124,1779820347,27.845 94,0003,0005,1936.4,+28.0,065,0098,1779820647,27.82 94,0002,0003,1936.4,+28.0,066,0101,1779820947,27.814 94,0003,0005,1936.4,+28.0,067,0122,1779821247,27.81 94,0006,0008,1936.4,+28.0,068,0095,1779821547,27.791 94,0004,0006,1936.4,+28.0,067,0113,1779821847,27.772 94,0004,0006,1936.4,+28.0,068,0101,1779822147,27.771 94,0006,0008,1936.4,+28.0,068,0117,1779822447,27.76 94,0004,0006,1936.4,+28.0,070,0111,1779822747,27.753 94,0006,0008,1936.4,+28.0,071,0113,1779823047,27.745 94,0007,0010,1936.4,+28.0,073,0103,1779823347,27.754 94,0002,0003,1936.4,+28.0,070,0111,1779825747,27.82 94,0003,0005,1936.4,+28.0,070,0116,1779826047,27.785 94,0003,0005,1936.4,+28.0,070,0118,1779826647,27.763 94,0007,0010,1936.4,+28.0,071,0114,1779826947,27.767 94,0003,0005,1936.4,+28.0,073,0121,1779827247,27.902 94,0003,0005,1936.4,+28.0,073,0099,1779827547,27.896 94,0003,0005,1936.4,+28.0,075,0107,1779827847,27.915 92,0003,0005,1936.4,+28.0,076,0115,1779828147,27.881 94,0002,0003,1936.4,+28.0,075,0104,1779828447,27.852 94,0005,0007,1936.4,+28.0,076,0116,1779828747,27.845 94,0005,0007,1936.4,+28.0,075,0131,1779829047,27.832 94,0005,0007,1936.4,+28.0,075,0102,1779829347,27.845 92,0003,0005,1936.4,+28.0,076,0120,1779829647,27.841 96,0002,0003,1936.4,+28.0,075,0104,1779829947,27.806 94,0003,0005,1936.4,+28.0,076,0102,1779830247,27.799 94,0004,0006,1936.4,+28.0,076,0113,1779830547,27.817 94,0006,0008,1936.4,+28.0,076,0079,1779830847,27.946 94,0004,0006,1936.4,+28.0,076,0114,1779831147,27.926 92,0005,0007,1936.4,+28.0,076,0113,1779831447,27.913 94,0008,0011,1936.4,+28.0,077,0122,1779831747,27.905 94,0005,0007,1936.4,+28.0,077,0101,1779832347,27.878 94,0006,0008,1936.4,+28.0,078,0105,1779832647,27.87 94,0005,0007,1936.4,+28.0,077,0091,1779832947,27.85 94,0005,0007,1936.4,+28.0,077,0121,1779833247,27.855 94,0003,0005,1936.4,+28.0,078,0095,1779833547,27.843 94,0002,0003,1936.4,+28.0,078,0089,1779833847,27.834 92,0005,0007,1936.4,+28.0,078,0094,1779834147,27.831 94,0004,0006,1936.4,+28.0,079,0132,1779834447,27.962 92,0005,0007,1936.4,+28.0,078,0127,1779834747,27.945 92,0004,0006,1936.4,+28.0,079,0103,1779835047,27.939 92,0006,0008,1936.4,+28.0,079,0100,1779835347,27.938 94,0004,0006,1936.4,+28.0,079,0115,1779835647,27.925 92,0003,0005,1936.4,+28.0,080,0118,1779835947,27.908 94,0004,0006,1936.4,+28.0,079,0116,1779836247,27.899 90,0005,0007,1936.4,+28.0,079,0121,1779836547,27.886 94,0004,0006,1936.4,+28.0,080,0117,1779836847,27.872 92,0007,0010,1936.4,+28.0,081,0116,1779837147,27.853 94,0003,0005,1936.4,+28.0,081,0125,1779837447,27.857 94,0003,0005,1936.4,+28.0,081,0112,1779837747,27.841 94,0007,0010,1936.4,+28.0,081,0107,1779838047,27.98 92,0005,0007,1936.4,+28.0,081,0122,1779838347,27.988 94,0004,0006,1936.4,+28.0,081,0098,1779838647,27.964 94,0008,0011,1936.4,+28.0,081,0115,1779838947,27.941 94,0003,0005,1936.4,+28.0,081,0102,1779839247,27.933 92,0004,0006,1936.4,+28.0,081,0110,1779839547,27.945 94,0004,0006,1936.4,+28.0,081,0117,1779839847,27.921 94,0003,0005,1936.4,+28.0,081,0092,1779840147,27.902 94,0004,0006,1936.4,+28.0,081,0115,1779840447,27.888 92,0003,0005,1936.4,+28.0,080,0127,1779840747,27.878 94,0004,0006,1936.4,+28.0,081,0091,1779841047,27.867 92,0004,0006,1936.4,+28.0,080,0106,1779841347,27.871 92,0004,0006,1936.4,+28.0,080,0137,1779841648,28.011 94,0005,0007,1936.4,+28.0,080,0112,1779841947,27.996 92,0004,0006,1936.4,+28.0,080,0128,1779842248,28 92,0009,0012,1936.4,+28.0,081,0107,1779842547,27.979 94,0008,0011,1936.4,+28.0,081,0100,1779842847,27.981 94,0003,0005,1936.4,+28.0,081,0107,1779843147,27.958 92,0003,0005,1936.4,+28.0,081,0095,1779843447,27.935 94,0006,0008,1936.4,+28.0,079,0111,1779843747,27.931 92,0004,0006,1936.4,+28.0,081,0117,1779844047,27.918 94,0004,0006,1936.4,+28.0,080,0113,1779844347,27.902 94,0004,0006,1936.4,+28.0,080,0093,1779844647,27.899 94,0005,0007,1936.4,+28.0,079,0104,1779844947,27.913 94,0006,0008,1936.4,+28.0,077,0111,1779845248,28.04 94,0004,0006,1936.4,+28.0,078,0125,1779845548,28.02 94,0004,0006,1936.4,+28.0,080,0102,1779845848,28.017 94,0004,0006,1936.4,+28.0,079,0106,1779846148,28.016 94,0004,0006,1936.4,+28.0,080,0116,1779846447,27.993 94,0003,0005,1936.4,+28.0,080,0119,1779846747,27.984 94,0005,0007,1936.4,+28.0,081,0108,1779847047,27.981 94,0004,0006,1936.4,+28.0,080,0127,1779847347,27.97 92,0004,0006,1936.4,+28.0,079,0093,1779847647,27.951 94,0005,0007,1936.4,+28.0,080,0116,1779847947,27.952 96,0004,0006,1936.4,+28.0,080,0100,1779848247,27.926 94,0005,0007,1936.4,+28.0,078,0133,1779848547,27.935 96,0006,0008,1936.4,+28.0,078,0109,1779848848,28.068 94,0004,0006,1936.4,+28.0,077,0122,1779849148,28.081 94,0004,0006,1936.4,+28.0,079,0105,1779849448,28.059 94,0004,0006,1936.4,+28.0,080,0110,1779849748,28.042 94,0003,0005,1936.4,+28.0,081,0113,1779850048,28.019 94,0005,0007,1936.4,+28.0,080,0106,1779850348,28.012 94,0004,0006,1936.4,+28.0,082,0126,1779850647,27.994 94,0005,0007,1936.4,+28.0,081,0106,1779850947,27.986 92,0004,0006,1936.4,+28.0,082,0103,1779851247,27.985 94,0003,0005,1936.4,+28.0,081,0102,1779851547,27.975 92,0004,0006,1936.4,+28.0,081,0115,1779851847,27.968 94,0004,0006,1936.4,+28.0,082,0102,1779852147,27.963 92,0004,0006,1936.4,+28.0,082,0105,1779852448,28.111 94,0006,0008,1936.4,+28.0,081,0103,1779852748,28.09 94,0008,0011,1936.4,+28.0,081,0105,1779853048,28.081 94,0005,0007,1936.4,+28.0,081,0096,1779853348,28.068 92,0006,0008,1936.4,+28.0,079,0101,1779853648,28.047 92,0006,0008,1936.4,+28.0,078,0109,1779853948,28.045 94,0004,0006,1936.4,+28.0,080,0102,1779854248,28.034 94,0004,0006,1936.4,+28.0,079,0107,1779854548,28.021 92,0005,0007,1936.4,+28.0,080,0116,1779854848,28.016 92,0006,0008,1936.4,+28.0,078,0104,1779855147,27.997 94,0006,0008,1936.4,+28.0,076,0122,1779855447,27.988 94,0004,0006,1936.4,+28.0,076,0111,1779855747,27.995 94,0004,0006,1936.4,+28.0,075,0107,1779856048,28.136 94,0009,0012,1936.4,+28.0,076,0126,1779856348,28.126 94,0007,0010,1936.4,+28.0,075,0116,1779856648,28.115 92,0007,0010,1936.4,+28.0,074,0102,1779856948,28.099 92,0005,0007,1936.4,+28.0,074,0106,1779857248,28.089 90,0003,0005,1936.4,+28.0,075,0091,1779857548,28.095 94,0004,0006,1936.4,+28.0,074,0103,1779857848,28.062 92,0003,0005,1936.4,+28.0,072,0111,1779858148,28.049 92,0005,0007,1936.4,+28.0,072,0123,1779858448,28.056 92,0004,0006,1936.4,+28.0,068,0107,1779858748,28.038 94,0007,0010,1936.4,+28.0,065,0103,1779859048,28.035 99,0004,0006,1936.4,+28.0,067,0101,1779859348,28.021 94,0006,0008,1936.4,+28.0,066,0115,1779859648,28.167 90,0003,0005,1936.4,+28.0,065,0142,1779859948,28.136 92,0003,0005,1936.4,+28.0,065,0108,1779860248,28.135 94,0005,0007,1936.4,+28.0,065,0119,1779860548,28.133 92,0005,0007,1936.4,+28.0,063,0111,1779860848,28.11 90,0004,0006,1936.4,+28.0,063,0109,1779861148,28.106 92,0006,0008,1936.4,+28.0,064,0122,1779861448,28.093 92,0004,0006,1936.4,+28.0,063,0125,1779861748,28.078 90,0004,0006,1936.4,+28.0,065,0100,1779862048,28.053 92,0004,0006,1936.4,+28.0,065,0105,1779862348,28.055 90,0010,0013,1936.4,+28.0,062,0112,1779862648,28.048 90,0006,0008,1936.4,+28.0,063,0108,1779862948,28.051 92,0004,0006,1936.4,+28.0,062,0113,1779863248,28.18 92,0004,0006,1936.4,+28.0,062,0114,1779863548,28.179 92,0004,0006,1936.4,+28.0,061,0108,1779863848,28.177 92,0005,0007,1936.4,+28.0,059,0109,1779864148,28.143 90,0004,0006,1936.4,+28.0,058,0118,1779864448,28.137 92,0004,0006,1936.4,+28.0,057,0106,1779864748,28.133 92,0003,0005,1936.4,+28.0,057,0087,1779865048,28.124 92,0005,0007,1936.4,+28.0,059,0101,1779865348,28.118 92,0004,0006,1936.4,+28.0,058,0106,1779865648,28.105 92,0005,0007,1936.4,+28.0,058,0114,1779865948,28.119 90,0006,0008,1936.4,+28.0,059,0118,1779866248,28.085 90,0003,0005,1936.4,+28.0,051,0098,1779866548,28.081 92,0005,0007,1936.4,+28.0,056,0114,1779866848,28.218 92,0003,0005,1936.4,+28.0,053,0127,1779867148,28.199 92,0004,0006,1936.4,+28.0,051,0114,1779867448,28.193 92,0003,0005,1936.4,+28.0,050,0136,1779867748,28.179 90,0004,0006,1936.4,+28.0,054,0106,1779868048,28.17 90,0003,0005,1936.4,+28.0,050,0110,1779868348,28.149 92,0003,0005,1936.4,+28.0,050,0117,1779868648,28.137 92,0005,0007,1936.4,+28.0,052,0109,1779868948,28.13 92,0005,0007,1936.4,+28.0,050,0100,1779869248,28.125 90,0007,0010,1936.4,+28.0,051,0115,1779869548,28.105 92,0003,0005,1936.4,+28.0,051,0107,1779869848,28.094 92,0004,0006,1936.4,+28.0,049,0124,1779870148,28.118 92,0004,0006,1936.4,+28.0,048,0109,1779870448,28.239 92,0004,0006,1936.4,+28.0,048,0119,1779870748,28.227 92,0004,0006,1936.4,+28.0,047,0125,1779871048,28.218 92,0015,0021,1936.4,+28.0,050,0121,1779871348,28.226 92,0004,0006,1936.4,+28.0,046,0113,1779871648,28.192 90,0004,0006,1936.4,+28.0,049,0085,1779871948,28.183 90,0005,0007,1936.4,+28.0,045,0134,1779872248,28.166 92,0005,0007,1936.4,+28.0,046,0115,1779872548,28.162 92,0007,0010,1936.4,+28.0,047,0117,1779872848,28.154 90,0003,0005,1936.4,+28.0,045,0099,1779873148,28.144 90,0003,0005,1936.4,+28.0,048,0126,1779873447,27.936 92,0005,0007,1936.4,+28.0,047,0113,1779873748,28.126 90,0006,0008,1936.4,+28.0,049,0111,1779874048,28.269 92,0006,0008,1936.4,+28.0,047,0108,1779874348,28.07 90,0004,0006,1936.4,+28.0,046,0101,1779874648,28.058 90,0004,0006,1936.4,+28.0,045,0110,1779874948,28.237 90,0007,0010,1936.4,+28.0,045,0103,1779875248,28.233 90,0005,0007,1936.4,+28.0,044,0111,1779875548,28.205 90,0004,0006,1936.4,+28.0,044,0118,1779875848,28.207 90,0004,0006,1936.4,+28.0,041,0105,1779876148,28.226 90,0002,0003,1936.4,+28.0,039,0112,1779876447,27.985 90,0006,0008,1936.4,+28.0,042,0111,1779876748,28.166 90,0006,0008,1936.4,+28.0,039,0106,1779877048,28.154 90,0004,0006,1936.4,+28.0,038,0124,1779877347,27.962 90,0004,0006,1936.4,+28.0,039,0091,1779877648,28.298 90,0003,0005,1936.4,+28.0,038,0118,1779877948,28.085 90,0003,0005,1936.4,+28.0,039,0105,1779878248,28.086 88,0003,0005,1936.4,+28.0,037,0118,1779878548,28.075 90,0003,0005,1936.4,+28.0,038,0096,1779878848,28.07 88,0003,0005,1936.4,+28.0,036,0100,1779879148,28.24 90,0003,0005,1936.4,+28.0,036,0118,1779879448,28.043 90,0006,0008,1936.4,+28.0,038,0114,1779879748,28.025 90,0006,0008,1936.4,+28.0,039,0104,1779880048,28.023 90,0003,0005,1936.4,+28.0,036,0119,1779880348,28.198 90,0002,0003,1936.4,+28.0,035,0093,1779880648,28.181 90,0003,0005,1936.4,+28.0,036,0125,1779880947,27.989 90,0005,0007,1936.4,+28.0,038,0100,1779881248,28.331 90,0004,0006,1936.4,+28.0,037,0122,1779881548,28.312 90,0003,0005,1936.4,+28.0,037,0085,1779881848,28.307 90,0007,0010,1936.4,+28.0,037,0116,1779882148,28.29 90,0004,0006,1936.4,+28.0,040,0100,1779882448,28.086 90,0004,0006,1936.4,+28.0,038,0115,1779882748,28.073 90,0006,0008,1936.4,+28.0,040,0112,1779883048,28.065 90,0004,0006,1936.4,+28.0,039,0098,1779883348,28.062 90,0004,0006,1936.4,+28.0,036,0091,1779883648,28.058 90,0003,0005,1936.4,+28.0,038,0123,1779883948,28.044 90,0004,0006,1936.4,+28.0,037,0124,1779884248,28.023 90,0004,0006,1936.4,+28.0,034,0123,1779884548,28.04 90,0003,0005,1936.4,+28.0,034,0108,1779884848,28.182 90,0003,0005,1936.4,+28.0,039,0125,1779885148,28.171 90,0003,0005,1936.4,+28.0,036,0118,1779885448,28.155 90,0003,0005,1936.4,+28.0,036,0092,1779885748,28.142 90,0002,0003,1936.4,+28.0,034,0115,1779886048,28.126 90,0004,0006,1936.4,+28.0,035,0108,1779886348,28.119 90,0004,0006,1936.4,+28.0,035,0102,1779886648,28.108 90,0002,0003,1936.4,+28.0,034,0104,1779886948,28.094 90,0004,0006,1936.4,+28.0,034,0107,1779887248,28.093 90,0002,0003,1936.4,+28.0,031,0110,1779887548,28.088 90,0005,0007,1936.4,+28.0,032,0123,1779887848,28.086 90,0003,0005,1936.4,+28.0,030,0115,1779888148,28.088 90,0005,0007,1936.4,+28.0,037,0135,1779888448,28.214 88,0005,0007,1936.4,+28.0,040,0118,1779888748,28.202 88,0003,0005,1936.4,+28.0,041,0108,1779889048,28.366 92,0003,0005,1936.4,+28.0,040,0103,1779889348,28.356 90,0003,0005,1936.4,+28.0,040,0122,1779889648,28.352 92,0004,0006,1936.4,+28.0,034,0128,1779889948,28.353 92,0004,0006,1936.4,+28.0,032,0102,1779890248,28.337 90,0004,0006,1936.4,+28.0,034,0109,1779890548,28.145 90,0004,0006,1936.4,+28.0,034,0107,1779890848,28.146 90,0003,0005,1936.4,+28.0,031,0102,1779891148,28.161 88,0003,0005,1936.4,+28.0,027,0098,1779891448,28.141 90,0004,0006,1936.4,+28.0,026,0127,1779891748,28.15 88,0007,0010,1936.4,+28.0,027,0105,1779892048,28.283 90,0002,0003,1936.4,+28.0,031,0134,1779892348,28.289 90,0006,0008,1936.4,+28.0,027,0098,1779892648,28.268 90,0002,0003,1936.4,+28.0,032,0126,1779892948,28.274 90,0003,0005,1936.4,+28.0,027,0108,1779893248,28.264 90,0002,0003,1936.4,+28.0,027,0118,1779893548,28.258 88,0002,0003,1936.4,+28.0,028,0092,1779893848,28.239 88,0003,0005,1936.4,+28.0,028,0132,1779894148,28.239 90,0003,0005,1936.4,+28.0,028,0125,1779894448,28.24 90,0003,0005,1936.4,+28.0,030,0111,1779894748,28.225 90,0003,0005,1936.4,+28.0,032,0120,1779895048,28.189 90,0003,0005,1936.4,+28.0,037,0094,1779895348,28.195 90,0003,0005,1936.4,+28.0,038,0099,1779895648,28.519 90,0003,0005,1936.4,+28.0,041,0106,1779895948,28.487 90,0002,0003,1936.4,+28.0,040,0106,1779896248,28.477 90,0004,0006,1936.4,+28.0,041,0108,1779896548,28.474 90,0005,0007,1936.4,+28.0,041,0115,1779896848,28.456 90,0002,0003,1936.4,+28.0,047,0124,1779897148,28.45 90,0003,0005,1936.4,+28.0,043,0113,1779897448,28.431 88,0003,0005,1936.4,+28.0,043,0107,1779897748,28.424 90,0005,0007,1936.4,+28.0,042,0114,1779898048,28.399 90,0004,0006,1936.4,+28.0,044,0105,1779898348,28.402 90,0002,0003,1936.4,+28.0,044,0118,1779898648,28.393 90,0007,0010,1936.4,+28.0,046,0093,1779898948,28.394 90,0004,0006,1936.4,+28.0,048,0098,1779899248,28.518 90,0004,0006,1936.4,+28.0,048,0120,1779899548,28.505 90,0003,0005,1936.4,+28.0,048,0102,1779899848,28.496 92,0005,0007,1936.4,+28.0,050,0110,1779900148,28.502 90,0002,0003,1936.4,+28.0,048,0099,1779900448,28.47 90,0002,0003,1936.4,+28.0,058,0104,1779900748,28.467 90,0004,0006,1936.4,+28.0,058,0105,1779901048,28.445 90,0011,0015,1936.4,+28.0,058,0107,1779901348,28.441 90,0004,0006,1936.4,+28.0,055,0106,1779901648,28.431 92,0002,0003,1936.4,+28.0,060,0096,1779901948,28.419 90,0002,0003,1936.4,+28.0,059,0104,1779902248,28.394 90,0004,0006,1936.4,+28.0,060,0116,1779902548,28.396 90,0004,0006,1936.4,+28.0,061,0111,1779902848,28.533 90,0003,0005,1936.4,+28.0,062,0111,1779903148,28.523 90,0003,0005,1936.4,+28.0,061,0100,1779903448,28.516 92,0003,0005,1936.4,+28.0,060,0119,1779903748,28.511 90,0006,0008,1936.4,+28.0,060,0103,1779904048,28.52 90,0002,0003,1936.4,+28.0,059,0106,1779904348,28.479 90,0004,0006,1936.4,+28.0,061,0110,1779904648,28.461 90,0004,0006,1936.4,+28.0,061,0114,1779904948,28.454 92,0003,0005,1936.4,+28.0,060,0116,1779905248,28.442 92,0003,0005,1936.4,+28.0,060,0137,1779905548,28.441 90,0002,0003,1936.4,+28.0,062,0110,1779905848,28.428 90,0003,0005,1936.4,+28.0,063,0114,1779906148,28.427 92,0002,0003,1936.4,+28.0,063,0120,1779906448,28.581 90,0003,0005,1936.4,+28.0,063,0102,1779906748,28.55 92,0007,0010,1936.4,+28.0,063,0123,1779907048,28.529 92,0003,0005,1936.4,+28.0,062,0123,1779907348,28.527 90,0004,0006,1936.4,+28.0,064,0115,1779907648,28.522 92,0003,0005,1936.4,+28.0,063,0115,1779907948,28.502 92,0004,0006,1936.4,+28.0,064,0109,1779908248,28.49 92,0003,0005,1936.4,+28.0,064,0115,1779908548,28.472 92,0003,0005,1936.4,+28.0,063,0108,1779908848,28.466 92,0003,0005,1936.4,+28.0,060,0115,1779909148,28.467 92,0005,0007,1936.4,+28.0,065,0098,1779909448,28.458 90,0003,0005,1936.4,+28.0,065,0131,1779909748,28.453 90,0002,0003,1936.4,+28.0,064,0119,1779910048,28.587 90,0004,0006,1936.4,+28.0,067,0099,1779910348,28.564 92,0004,0006,1936.4,+28.0,066,0121,1779910648,28.562 92,0008,0011,1936.4,+28.0,065,0121,1779910948,28.557 92,0004,0006,1936.4,+28.0,065,0123,1779911248,28.541 92,0004,0006,1936.4,+28.0,064,0134,1779911548,28.53 92,0003,0005,1936.4,+28.0,066,0100,1779911848,28.523 90,0004,0006,1936.4,+28.0,073,0103,1779916948,28.494 92,0008,0011,1936.4,+28.0,072,0109,1779917248,28.625 92,0004,0006,1936.4,+28.0,071,0121,1779917548,28.607 90,0002,0003,1936.4,+28.0,073,0129,1779917848,28.606 92,0004,0006,1936.4,+28.0,073,0089,1779918148,28.587 90,0004,0006,1936.4,+28.0,072,0114,1779918448,28.576 90,0004,0006,1936.4,+28.0,072,0101,1779918748,28.567 92,0004,0006,1936.4,+28.0,071,0115,1779919048,28.563 92,0003,0005,1936.4,+28.0,070,0108,1779919648,28.551 92,0005,0007,1936.4,+28.0,071,0108,1779919948,28.53 92,0003,0005,1936.4,+28.0,072,0104,1779920248,28.521 90,0004,0006,1936.4,+28.0,071,0121,1779920548,28.515 88,0003,0005,1936.4,+28.0,074,0120,1779920848,28.651 88,0003,0005,1936.4,+28.0,074,0110,1779921148,28.655 88,0003,0005,1936.4,+28.0,074,0099,1779921448,28.647 92,0004,0006,1936.4,+28.0,076,0094,1779921748,28.621 88,0005,0007,1936.4,+28.0,074,0097,1779922048,28.602 90,0004,0006,1936.4,+28.0,074,0109,1779922348,28.603 92,0005,0007,1936.4,+28.0,071,0102,1779922648,28.582 92,0003,0005,1936.4,+28.0,074,0115,1779922948,28.58 92,0004,0006,1936.4,+28.0,073,0110,1779923248,28.58 92,0003,0005,1936.4,+28.0,075,0099,1779923548,28.576 92,0005,0007,1936.4,+28.0,071,0108,1779923848,28.543 92,0005,0007,1936.4,+28.0,071,0108,1779924148,28.526 92,0004,0006,1936.4,+28.0,072,0125,1779924748,28.661 92,0003,0005,1936.4,+28.0,074,0109,1779925048,28.652 90,0003,0005,1936.4,+28.0,073,0088,1779925348,28.607 92,0003,0005,1936.4,+28.0,074,0125,1779925648,28.643 90,0003,0005,1936.4,+28.0,075,0096,1779925948,28.602 92,0003,0005,1936.4,+28.0,075,0104,1779926248,28.586 92,0006,0008,1936.4,+28.0,076,0120,1779926548,28.584 99,0004,0006,1936.4,+28.0,077,0093,1779926848,28.563 92,0004,0006,1936.4,+28.0,076,0109,1779927148,28.563 92,0004,0006,1936.4,+28.0,076,0096,1779927448,28.547 92,0003,0005,1936.4,+28.0,075,0110,1779927748,28.548 90,0004,0006,1936.4,+28.0,077,0101,1779928048,28.722 90,0004,0006,1936.4,+28.0,079,0106,1779928348,28.679 90,0003,0005,1936.4,+28.0,079,0107,1779928648,28.673 92,0003,0005,1936.4,+28.0,078,0134,1779928948,28.663 92,0004,0006,1936.4,+28.0,079,0117,1779929248,28.639 90,0009,0012,1936.4,+28.0,079,0102,1779929548,28.644 90,0005,0007,1936.4,+28.0,079,0113,1779929848,28.617 92,0003,0005,1936.4,+28.0,079,0117,1779930148,28.616 92,0006,0008,1936.4,+28.0,080,0116,1779930448,28.614 92,0002,0003,1936.4,+28.0,080,0115,1779930748,28.598 90,0007,0010,1936.4,+28.0,081,0096,1779931048,28.568 90,0003,0005,1936.4,+28.0,081,0101,1779931348,28.583 92,0003,0005,1936.4,+28.0,080,0111,1779931648,28.733 90,0004,0006,1936.4,+28.0,079,0108,1779931948,28.71 90,0004,0006,1936.4,+28.0,080,0105,1779932248,28.695 90,0006,0008,1936.4,+28.0,080,0106,1779932548,28.681 92,0005,0007,1936.4,+28.0,081,0119,1779932848,28.673 92,0006,0008,1936.4,+28.0,080,0117,1779933148,28.661 92,0006,0008,1936.4,+28.0,081,0102,1779933448,28.647 92,0006,0008,1936.4,+28.0,081,0126,1779933748,28.622 92,0005,0007,1936.4,+28.0,081,0080,1779934048,28.63 92,0004,0006,1936.4,+28.0,080,0103,1779934348,28.605 92,0007,0010,1936.4,+28.0,081,0121,1779934648,28.593 90,0005,0007,1936.4,+28.0,081,0122,1779934948,28.616 92,0008,0011,1936.4,+28.0,081,0091,1779935248,28.739 92,0004,0006,1936.4,+28.0,081,0122,1779935548,28.725 92,0004,0006,1936.4,+28.0,081,0106,1779935848,28.726 92,0007,0010,1936.4,+28.0,081,0099,1779936148,28.711 90,0003,0005,1936.4,+28.0,081,0096,1779936448,28.691 92,0005,0007,1936.4,+28.0,081,0120,1779936748,28.683 92,0007,0010,1936.4,+28.0,081,0133,1779937048,28.67 92,0005,0007,1936.4,+28.0,081,0093,1779937348,28.672 90,0005,0007,1936.4,+28.0,081,0094,1779937648,28.664 90,0007,0010,1936.4,+28.0,081,0117,1779937948,28.647 92,0004,0006,1936.4,+28.0,081,0092,1779938248,28.638 90,0004,0006,1936.4,+28.0,081,0129,1779938548,28.635 92,0004,0006,1936.4,+28.0,081,0113,1779938848,28.777 92,0012,0016,1936.4,+28.0,082,0106,1779939148,28.77 92,0005,0007,1936.4,+28.0,082,0113,1779939448,28.751 92,0007,0010,1936.4,+28.0,082,0139,1779939748,28.743 92,0007,0010,1936.4,+28.0,082,0124,1779940048,28.739 90,0007,0010,1936.4,+28.0,082,0129,1779940348,28.72 92,0009,0012,1936.4,+28.0,082,0125,1779940648,28.71 90,0003,0005,1936.4,+28.0,083,0106,1779940948,28.7 92,0007,0010,1936.4,+28.0,084,0119,1779941248,28.695 92,0007,0010,1936.4,+28.0,084,0082,1779941548,28.68 92,0006,0008,1936.4,+28.0,084,0091,1779941848,28.656 92,0006,0008,1936.4,+28.0,083,0124,1779942148,28.662 92,0006,0008,1936.4,+28.0,083,0117,1779942448,28.807 92,0006,0008,1936.4,+28.0,083,0116,1779942748,28.79 99,0006,0008,1936.4,+28.0,082,0095,1779943048,28.789 88,0005,0007,1936.4,+28.0,083,0122,1779943348,28.764 92,0006,0008,1936.4,+28.0,083,0114,1779943648,28.75 90,0011,0015,1936.4,+28.0,082,0113,1779943948,28.738 90,0006,0008,1936.4,+28.0,081,0107,1779944248,28.728 90,0008,0011,1936.4,+28.0,079,0117,1779944548,28.726 92,0009,0012,1936.4,+28.0,076,0121,1779944848,28.708 92,0007,0010,1936.4,+28.0,078,0110,1779945148,28.712 92,0008,0011,1936.4,+28.0,078,0119,1779945448,28.689 90,0007,0010,1936.4,+28.0,078,0113,1779945748,28.692 92,0012,0016,1936.4,+28.0,075,0122,1779946048,28.839 94,0006,0008,1936.4,+28.0,073,0120,1779946348,28.817 92,0007,0010,1936.4,+28.0,073,0112,1779946648,28.805 92,0004,0006,1936.4,+28.0,075,0107,1779946948,28.802 94,0008,0011,1936.4,+28.0,075,0106,1779947248,28.79 94,0008,0011,1936.4,+28.0,074,0097,1779947548,28.769 94,0004,0006,1936.4,+28.0,074,0115,1779947848,28.769 94,0006,0008,1936.4,+28.0,072,0099,1779948148,28.746 94,0006,0008,1936.4,+28.0,069,0108,1779948448,28.734 94,0007,0010,1936.4,+28.0,068,0107,1779948748,28.721 94,0007,0010,1936.4,+28.0,068,0101,1779949048,28.714 94,0003,0005,1936.4,+28.0,069,0107,1779949348,28.709 92,0005,0007,1936.4,+28.0,066,0084,1779949648,28.849 94,0004,0006,1936.4,+28.0,066,0110,1779949948,28.832 94,0007,0010,1936.4,+28.0,067,0104,1779950248,28.825 92,0004,0006,1936.4,+28.0,066,0091,1779950548,28.815 94,0008,0011,1936.4,+28.0,064,0116,1779950848,28.812 94,0008,0011,1936.4,+28.0,064,0123,1779951148,28.801 92,0004,0006,1936.4,+28.0,064,0097,1779951448,28.778 94,0007,0010,1936.4,+28.0,063,0111,1779951748,28.77 94,0011,0015,1936.4,+28.0,063,0115,1779952048,28.755 94,0006,0008,1936.4,+28.0,061,0103,1779952348,28.748 92,0003,0005,1936.4,+28.0,061,0109,1779952648,28.736 92,0007,0010,1936.4,+28.0,060,0116,1779952948,28.739 94,0004,0006,1936.4,+28.0,060,0099,1779953248,28.895 92,0003,0005,1936.4,+28.0,061,0123,1779953548,28.861 92,0008,0011,1936.4,+28.0,059,0098,1779953848,28.842 92,0006,0008,1936.4,+28.0,060,0107,1779954148,28.844 92,0006,0008,1936.4,+28.0,060,0114,1779954448,28.827 92,0005,0007,1936.4,+28.0,058,0093,1779955348,28.765 92,0004,0006,1936.4,+28.0,060,0109,1779955948,28.735 92,0008,0011,1936.4,+28.0,057,0129,1779956248,28.729 94,0006,0008,1936.4,+28.0,058,0080,1779956548,28.727 99,0010,0013,1936.4,+28.0,055,0118,1779956848,28.892 92,0004,0006,1936.4,+28.0,057,0111,1779957148,28.902 92,0006,0008,1936.4,+28.0,057,0109,1779957748,28.851 92,0006,0008,1936.4,+28.0,057,0107,1779958055,35.814 92,0004,0006,1936.4,+28.0,057,0111,1779958648,28.84 92,0006,0008,1936.4,+28.0,054,0097,1779958948,28.825 92,0005,0007,1936.4,+28.0,054,0118,1779959248,28.806 90,0005,0007,1936.4,+28.0,054,0124,1779959548,28.813 90,0006,0008,1936.4,+28.0,054,0108,1779960148,28.773 90,0005,0007,1936.4,+28.0,054,0112,1779960448,28.931 90,0004,0006,1936.4,+28.0,054,0117,1779960748,28.919 92,0006,0008,1936.4,+28.0,056,0122,1779961048,28.908 92,0007,0010,1936.4,+28.0,057,0103,1779961348,28.911 90,0006,0008,1936.4,+28.0,058,0115,1779961648,28.879 92,0010,0013,1936.4,+28.0,058,0109,1779961948,28.86 92,0004,0006,1936.4,+28.0,058,0119,1779962248,28.86 92,0004,0006,1936.4,+28.0,057,0120,1779962548,28.844 92,0003,0005,1936.4,+28.0,058,0112,1779962848,28.841 90,0006,0008,1936.4,+28.0,058,0106,1779963148,28.843 92,0007,0010,1936.4,+28.0,057,0111,1779963448,28.827 90,0005,0007,1936.4,+28.0,056,0118,1779963748,28.816 92,0003,0005,1936.4,+28.0,053,0090,1779964048,28.965 92,0005,0007,1936.4,+28.0,054,0104,1779964348,28.943 92,0003,0005,1936.4,+28.0,053,0102,1779964648,28.932 92,0003,0005,1936.4,+28.0,054,0105,1779964948,28.927 90,0002,0003,1936.4,+28.0,055,0111,1779965248,28.913 90,0006,0008,1936.4,+28.0,055,0106,1779965548,28.906 92,0009,0012,1936.4,+28.0,055,0106,1779965848,28.884 90,0005,0007,1936.4,+28.0,055,0095,1779966148,28.867 90,0008,0011,1936.4,+28.0,059,0137,1779966448,28.858 92,0004,0006,1936.4,+28.0,061,0101,1779966748,28.877 92,0005,0007,1936.4,+28.0,060,0103,1779967048,28.828 90,0004,0006,1936.4,+28.0,059,0122,1779967348,28.843 88,0005,0007,1936.4,+28.0,059,0112,1779967648,28.97 90,0009,0012,1936.4,+28.0,058,0107,1779967948,28.97 90,0004,0006,1936.4,+28.0,059,0116,1779968248,28.956 90,0005,0007,1936.4,+28.0,058,0105,1779968548,28.956 90,0003,0005,1936.4,+28.0,055,0117,1779969148,28.907 90,0004,0006,1936.4,+28.0,054,0112,1779969448,28.908 90,0007,0010,1936.4,+28.0,052,0124,1779969748,28.908 90,0005,0007,1936.4,+28.0,050,0123,1779970048,28.896 92,0004,0006,1936.4,+28.0,049,0118,1779970648,28.865 90,0002,0003,1936.4,+28.0,048,0086,1779970948,28.863 90,0004,0006,1936.4,+28.0,045,0101,1779971248,28.997 90,0005,0007,1936.4,+28.0,045,0102,1779971548,28.976 90,0004,0006,1936.4,+28.0,044,0106,1779971848,28.985 90,0003,0005,1936.4,+28.0,047,0114,1779972448,28.943 92,0005,0007,1936.4,+28.0,049,0107,1779972748,28.934 92,0003,0005,1936.4,+28.0,046,0106,1779973048,28.937 92,0003,0005,1936.4,+28.0,047,0121,1779973348,28.911 92,0002,0003,1936.4,+28.0,046,0113,1779973648,28.901 92,0002,0003,1936.4,+28.0,045,0122,1779973948,28.882 92,0008,0011,1936.4,+28.0,045,0121,1779974248,28.879 92,0002,0003,1936.4,+28.0,045,0106,1779974548,28.879 92,0006,0008,1936.4,+28.0,046,0107,1779974849,29.013 92,0008,0011,1936.4,+28.0,046,0115,1779975149,29.005 92,0002,0003,1936.4,+28.0,046,0098,1779975449,29.023 92,0005,0007,1936.4,+28.0,048,0116,1779975748,28.998 92,0003,0005,1936.4,+28.0,050,0113,1779976048,28.972 92,0006,0008,1936.4,+28.0,046,0103,1779976348,28.961 92,0004,0006,1936.4,+28.0,046,0100,1779976648,28.941 92,0001,0002,1936.4,+28.0,044,0117,1779976948,28.941 92,0003,0005,1936.4,+28.0,046,0104,1779977248,28.929 92,0002,0003,1936.4,+28.0,042,0107,1779977548,28.921 92,0003,0005,1936.4,+28.0,042,0097,1779977848,28.919 92,0002,0003,1936.4,+28.0,042,0103,1779978148,28.902 92,0002,0003,1936.4,+28.0,042,0101,1779978449,29.035 92,0003,0005,1936.4,+28.0,041,0107,1779978749,29.028 92,0001,0002,1936.4,+28.0,042,0123,1779979049,29.021 92,0002,0003,1936.4,+28.0,043,0098,1779979349,29.006 92,0007,0010,1936.4,+28.0,044,0116,1779979948,28.993 90,0002,0003,1936.4,+28.0,043,0106,1779980248,28.981 92,0002,0003,1936.4,+28.0,043,0100,1779980548,28.961 90,0005,0007,1936.4,+28.0,044,0122,1779980848,28.951 90,0002,0003,1936.4,+28.0,040,0086,1779981148,28.961 88,0001,0002,1936.4,+28.0,039,0112,1779981448,28.939 90,0003,0005,1936.4,+28.0,044,0121,1779981748,28.925 92,0005,0007,1936.4,+28.0,044,0105,1779982049,29.061 92,0003,0005,1936.4,+28.0,042,0111,1779982349,29.048 92,0001,0002,1936.4,+28.0,043,0092,1779982649,29.033 92,0002,0003,1936.4,+28.0,043,0114,1779982949,29.027 92,0001,0002,1936.4,+28.0,043,0108,1779983249,29.005 92,0002,0003,1936.4,+28.0,045,0114,1779983549,29.005 92,0001,0002,1936.4,+28.0,045,0100,1779983848,28.976 90,0003,0005,1936.4,+28.0,045,0098,1779984148,28.965 92,0002,0003,1936.4,+28.0,046,0114,1779984448,28.959 88,0002,0003,1936.4,+28.0,046,0126,1779984748,28.952 92,0002,0003,1936.4,+28.0,045,0110,1779985048,28.932 90,0003,0005,1936.4,+28.0,046,0106,1779985348,28.934 92,0003,0005,1936.4,+28.0,048,0097,1779985649,29.091 90,0005,0007,1936.4,+28.0,049,0125,1779985949,29.063 92,0003,0005,1936.4,+28.0,049,0132,1779986249,29.046 90,0002,0003,1936.4,+28.0,048,0124,1779986549,29.047 92,0001,0002,1936.4,+28.0,047,0096,1779986849,29.033 92,0003,0005,1936.4,+28.0,043,0114,1779987149,29.013 92,0004,0006,1936.4,+28.0,040,0118,1779987449,29.022 92,0003,0005,1936.4,+28.0,040,0123,1779987748,28.991 92,0004,0006,1936.4,+28.0,041,0098,1779988048,28.98 92,0006,0008,1936.4,+28.0,041,0109,1779988348,28.969 92,0007,0010,1936.4,+28.0,040,0118,1779988648,28.96 92,0008,0011,1936.4,+28.0,041,0115,1779988948,28.965 90,0003,0005,1936.4,+28.0,040,0112,1779989249,29.105 90,0005,0007,1936.4,+28.0,042,0117,1779989549,29.089 92,0002,0003,1936.4,+28.0,042,0109,1779989849,29.078 92,0002,0003,1936.4,+28.0,041,0109,1779990149,29.067 88,0003,0005,1936.4,+28.0,041,0115,1779990449,29.055 92,0006,0008,1936.4,+28.0,040,0121,1779990749,29.058 92,0003,0005,1936.4,+28.0,042,0114,1779991049,29.03 92,0004,0006,1936.4,+28.0,041,0103,1779991349,29.025 92,0002,0003,1936.4,+28.0,040,0116,1779991649,29.009 90,0003,0005,1936.4,+28.0,040,0137,1779991949,29.002 92,0002,0003,1936.4,+28.0,040,0111,1779992248,28.979 90,0002,0003,1936.4,+28.0,042,0117,1779992548,28.984 90,0001,0002,1936.4,+28.0,043,0111,1779992849,29.128 90,0001,0002,1936.4,+28.0,044,0132,1779993149,29.123 90,0002,0003,1936.4,+28.0,044,0115,1779993449,29.112 92,0003,0005,1936.4,+28.0,044,0101,1779993749,29.094 92,0003,0005,1936.4,+28.0,045,0104,1779994049,29.088 92,0002,0003,1936.4,+28.0,044,0124,1779994349,29.061 92,0003,0005,1936.4,+28.0,046,0100,1779994649,29.055 92,0002,0003,1936.4,+28.0,046,0096,1779994949,29.041 92,0005,0007,1936.4,+28.0,047,0117,1779995249,29.029 90,0002,0003,1936.4,+28.0,049,0099,1779995549,29.023 92,0003,0005,1936.4,+28.0,047,0096,1779995849,29.012 94,0002,0003,1936.4,+28.0,048,0110,1779996149,29.007 92,0002,0003,1936.4,+28.0,049,0131,1779996449,29.137 92,0002,0003,1936.4,+28.0,051,0112,1779996749,29.122 90,0003,0005,1936.4,+28.0,055,0125,1779997049,29.132 92,0005,0007,1936.4,+28.0,052,0112,1779997349,29.11 92,0005,0007,1936.4,+28.0,051,0122,1779997649,29.098 92,0002,0003,1936.4,+28.0,052,0105,1779997949,29.08 92,0002,0003,1936.4,+28.0,054,0099,1779998249,29.089 88,0002,0003,1936.4,+28.0,059,0095,1779998549,29.054 90,0006,0008,1936.4,+28.0,058,0102,1779998849,29.046 92,0002,0003,1936.4,+28.0,057,0117,1779999149,29.033 92,0002,0003,1936.4,+28.0,055,0106,1779999449,29.045 90,0004,0006,1936.4,+28.0,057,0105,1779999749,29.017 88,0003,0005,1936.4,+28.0,059,0111,1780000049,29.158 92,0006,0008,1936.4,+28.0,062,0119,1780000349,29.148 92,0002,0003,1936.4,+28.0,060,0115,1780000649,29.161 92,0002,0003,1936.4,+28.0,061,0129,1780000949,29.131 90,0004,0006,1936.4,+28.0,058,0104,1780001249,29.123 92,0003,0005,1936.4,+28.0,059,0114,1780001549,29.102 90,0003,0005,1936.4,+28.0,055,0106,1780001849,29.089 90,0002,0003,1936.4,+28.0,057,0090,1780002149,29.085 88,0001,0002,1936.4,+28.0,058,0097,1780002449,29.083 92,0006,0008,1936.4,+28.0,059,0113,1780002749,29.067 92,0004,0006,1936.4,+28.0,060,0099,1780003049,29.062 90,0001,0002,1936.4,+28.0,042,0107,1780075049,29.598 92,0002,0003,1936.4,+28.0,046,0097,1780075349,29.602 90,0002,0003,1936.4,+28.0,045,0112,1780075649,29.74 92,0003,0005,1936.4,+28.0,052,0111,1780075949,29.728 88,0002,0003,1936.4,+28.0,052,0095,1780076249,29.713 90,0001,0002,1936.4,+28.0,056,0104,1780076549,29.705 88,0002,0003,1936.4,+28.0,057,0121,1780076849,29.68 88,0002,0003,1936.4,+28.0,057,0126,1780077149,29.679 92,0002,0003,1936.4,+28.0,058,0118,1780077449,29.67 92,0002,0003,1936.4,+28.0,057,0109,1780077749,29.669 90,0001,0002,1936.4,+28.0,059,0092,1780078049,29.651 90,0002,0003,1936.4,+28.0,060,0108,1780078349,29.629 92,0001,0002,1936.4,+28.0,060,0106,1780078649,29.617 92,0001,0002,1936.4,+28.0,060,0104,1780078949,29.619 90,0001,0002,1936.4,+28.0,060,0114,1780079249,29.759 92,0003,0005,1936.4,+28.0,059,0116,1780079549,29.752 90,0001,0002,1936.4,+28.0,065,0114,1780079849,29.745 92,0001,0002,1936.4,+28.0,060,0103,1780080149,29.737 90,0005,0007,1936.4,+28.0,063,0131,1780080449,29.671 92,0006,0008,1936.4,+28.0,061,0128,1780080749,29.731 92,0002,0003,1936.4,+28.0,062,0108,1780081049,29.713 92,0002,0003,1936.4,+28.0,063,0105,1780081349,29.674 92,0007,0010,1936.4,+28.0,064,0107,1780081649,29.673 90,0003,0005,1936.4,+28.0,062,0121,1780081949,29.671 92,0002,0003,1936.4,+28.0,061,0119,1780082249,29.656 88,0001,0002,1936.4,+28.0,061,0105,1780082549,29.65 90,0002,0003,1936.4,+28.0,063,0119,1780082849,29.789 92,0003,0005,1936.4,+28.0,060,0096,1780083149,29.775 92,0004,0006,1936.4,+28.0,057,0100,1780083449,29.776 92,0004,0006,1936.4,+28.0,056,0122,1780083749,29.754 92,0009,0012,1936.4,+28.0,055,0115,1780084049,29.749 92,0001,0002,1936.4,+28.0,054,0103,1780084349,29.739 92,0002,0003,1936.4,+28.0,053,0086,1780084649,29.717 92,0001,0002,1936.4,+28.0,054,0106,1780084949,29.709 90,0002,0003,1936.4,+28.0,055,0127,1780085249,29.693 92,0003,0005,1936.4,+28.0,055,0108,1780085549,29.699 90,0001,0002,1936.4,+28.0,056,0107,1780085849,29.694 92,0001,0002,1936.4,+28.0,054,0099,1780086149,29.699 90,0001,0002,1936.4,+28.0,054,0101,1780086449,29.831 92,0001,0002,1936.4,+28.0,057,0111,1780086749,29.818 90,0001,0002,1936.4,+28.0,057,0102,1780087049,29.799 92,0004,0006,1936.4,+28.0,059,0115,1780087349,29.795 92,0002,0003,1936.4,+28.0,059,0104,1780087649,29.78 92,0002,0003,1936.4,+28.0,065,0094,1780087949,29.764 90,0002,0003,1936.4,+28.0,065,0115,1780088249,29.746 92,0001,0002,1936.4,+28.0,065,0121,1780088549,29.734 92,0004,0006,1936.4,+28.0,063,0104,1780088849,29.721 92,0003,0005,1936.4,+28.0,060,0111,1780089149,29.717 92,0007,0010,1936.4,+28.0,063,0112,1780089449,29.716 92,0001,0002,1936.4,+28.0,063,0107,1780089749,29.706 92,0005,0007,1936.4,+28.0,056,0098,1780090049,29.849 92,0006,0008,1936.4,+28.0,060,0114,1780090349,29.828 92,0001,0002,1936.4,+28.0,060,0104,1780090649,29.818 92,0001,0002,1936.4,+28.0,064,0111,1780090949,29.823 92,0001,0002,1936.4,+28.0,065,0106,1780091249,29.811 92,0003,0005,1936.4,+28.0,067,0099,1780091549,29.8 92,0006,0008,1936.4,+28.0,065,0122,1780091849,29.791 92,0003,0005,1936.4,+28.0,069,0093,1780092149,29.785 88,0003,0005,1936.4,+28.0,069,0121,1780092449,29.771 92,0003,0005,1936.4,+28.0,070,0103,1780092749,29.761 92,0001,0002,1936.4,+28.0,069,0095,1780093049,29.758 94,0003,0005,1936.4,+28.0,069,0114,1780093349,29.756 92,0001,0002,1936.4,+28.0,066,0100,1780093649,29.883 92,0001,0002,1936.4,+28.0,070,0117,1780093949,29.875 92,0006,0008,1936.4,+28.0,071,0114,1780094249,29.866 94,0001,0002,1936.4,+28.0,072,0121,1780094549,29.865 92,0002,0003,1936.4,+28.0,069,0091,1780094849,29.841 92,0002,0003,1936.4,+28.0,068,0097,1780095149,29.844 92,0001,0002,1936.4,+28.0,067,0126,1780095449,29.825 92,0003,0005,1936.4,+28.0,071,0108,1780095749,29.815 94,0001,0002,1936.4,+28.0,069,0101,1780096049,29.807 94,0001,0002,1936.4,+28.0,070,0119,1780096349,29.8 94,0004,0006,1936.4,+28.0,070,0086,1780096649,29.783 94,0002,0003,1936.4,+28.0,071,0120,1780096949,29.781 92,0002,0003,1936.4,+28.0,072,0112,1780097249,29.921 92,0001,0002,1936.4,+28.0,074,0101,1780097549,29.912 94,0004,0006,1936.4,+28.0,074,0117,1780097849,29.921 92,0002,0003,1936.4,+28.0,073,0103,1780098149,29.894 92,0003,0005,1936.4,+28.0,072,0102,1780098449,29.887 94,0001,0002,1936.4,+28.0,073,0131,1780098749,29.876 92,0002,0003,1936.4,+28.0,074,0113,1780099049,29.869 92,0001,0002,1936.4,+28.0,074,0108,1780099349,29.853 94,0002,0003,1936.4,+28.0,073,0107,1780099649,29.837 92,0002,0003,1936.4,+28.0,071,0117,1780099949,29.829 94,0003,0005,1936.4,+28.0,070,0107,1780100249,29.824 94,0004,0006,1936.4,+28.0,071,0124,1780100549,29.82 94,0002,0003,1936.4,+28.0,069,0111,1780100849,29.983 92,0001,0002,1936.4,+28.0,068,0136,1780101149,29.96 94,0001,0002,1936.4,+28.0,068,0106,1780101449,29.944 92,0001,0002,1936.4,+28.0,068,0122,1780101749,29.929 92,0001,0002,1936.4,+28.0,067,0105,1780102049,29.914 94,0002,0003,1936.4,+28.0,068,0110,1780102349,29.912 92,0001,0002,1936.4,+28.0,069,0114,1780102649,29.89 94,0002,0003,1936.4,+28.0,070,0115,1780102949,29.875 90,0001,0002,1936.4,+28.0,072,0089,1780103250,30.882 92,0001,0002,1936.4,+28.0,073,0114,1780103549,29.864 90,0001,0002,1936.4,+28.0,074,0107,1780103849,29.85 92,0001,0002,1936.4,+28.0,074,0106,1780104149,29.853 92,0002,0003,1936.4,+28.0,072,0120,1780104449,29.999 94,0002,0003,1936.4,+28.0,072,0101,1780104749,29.981 92,0003,0005,1936.4,+28.0,074,0090,1780105049,29.975 92,0004,0006,1936.4,+28.0,075,0120,1780105349,29.959 94,0002,0003,1936.4,+28.0,074,0103,1780105649,29.936 94,0004,0006,1936.4,+28.0,075,0115,1780105949,29.925 92,0003,0005,1936.4,+28.0,074,0101,1780106249,29.913 92,0001,0002,1936.4,+28.0,075,0096,1780106549,29.915 92,0004,0006,1936.4,+28.0,076,0127,1780106849,29.915 92,0002,0003,1936.4,+28.0,077,0105,1780107149,29.893 92,0001,0002,1936.4,+28.0,078,0093,1780107449,29.88 92,0007,0010,1936.4,+28.0,078,0115,1780107749,29.882 92,0002,0003,1936.4,+28.0,079,0121,1780108050,30.017 90,0001,0002,1936.4,+28.0,079,0105,1780108350,30.011 92,0004,0006,1936.4,+28.0,078,0092,1780108650,30.002 90,0002,0003,1936.4,+28.0,078,0121,1780108949,29.999 92,0003,0005,1936.4,+28.0,080,0127,1780109250,30.006 90,0004,0006,1936.4,+28.0,079,0118,1780109549,29.974 92,0001,0002,1936.4,+28.0,078,0126,1780109849,29.973 92,0002,0003,1936.4,+28.0,078,0116,1780110149,29.967 92,0002,0003,1936.4,+28.0,078,0103,1780110449,29.949 90,0002,0003,1936.4,+28.0,080,0122,1780110749,29.954 90,0003,0005,1936.4,+28.0,078,0107,1780111049,29.941 88,0003,0005,1936.4,+28.0,078,0118,1780111349,29.939 92,0002,0003,1936.4,+28.0,078,0114,1780111650,30.076 92,0005,0007,1936.4,+28.0,078,0123,1780111950,30.064 90,0003,0005,1936.4,+28.0,079,0103,1780112250,30.052 90,0002,0003,1936.4,+28.0,080,0113,1780112550,30.04 92,0003,0005,1936.4,+28.0,080,0093,1780112850,30.03 90,0003,0005,1936.4,+28.0,079,0100,1780113150,30.025 90,0005,0007,1936.4,+28.0,080,0113,1780113450,30.014 92,0004,0006,1936.4,+28.0,079,0114,1780113749,29.995 92,0003,0005,1936.4,+28.0,078,0104,1780114049,29.989 92,0005,0007,1936.4,+28.0,077,0100,1780114349,29.978 90,0003,0005,1936.4,+28.0,078,0123,1780114649,29.967 90,0006,0008,1936.4,+28.0,075,0100,1780114949,29.955 92,0003,0005,1936.4,+28.0,076,0125,1780115250,30.094 92,0006,0008,1936.4,+28.0,077,0117,1780115550,30.096 92,0004,0006,1936.4,+28.0,075,0113,1780115850,30.071 92,0002,0003,1936.4,+28.0,075,0076,1780116150,30.071 92,0002,0003,1936.4,+28.0,076,0130,1780116450,30.07 90,0003,0005,1936.4,+28.0,075,0123,1780116750,30.054 90,0002,0003,1936.4,+28.0,075,0104,1780117050,30.036 92,0002,0003,1936.4,+28.0,074,0124,1780117350,30.029 92,0003,0005,1936.4,+28.0,074,0106,1780117650,30.03 92,0003,0005,1936.4,+28.0,072,0103,1780117949,29.999 92,0003,0005,1936.4,+28.0,072,0096,1780118250,30.001 90,0002,0003,1936.4,+28.0,069,0089,1780118549,29.993 92,0002,0003,1936.4,+28.0,068,0124,1780118850,30.137 90,0002,0003,1936.4,+28.0,067,0094,1780119150,30.131 92,0003,0005,1936.4,+28.0,065,0104,1780119450,30.11 92,0001,0002,1936.4,+28.0,063,0112,1780119750,30.102 92,0002,0003,1936.4,+28.0,060,0121,1780120050,30.094 92,0002,0003,1936.4,+28.0,056,0104,1780120350,30.091 90,0002,0003,1936.4,+28.0,056,0100,1780120650,30.073 90,0002,0003,1936.4,+28.0,056,0104,1780120950,30.059 92,0002,0003,1936.4,+28.0,053,0114,1780121250,30.054 90,0003,0005,1936.4,+28.0,051,0120,1780121550,30.042 92,0002,0003,1936.4,+28.0,052,0098,1780121850,30.019 92,0003,0005,1936.4,+28.0,051,0101,1780122150,30.015 90,0002,0003,1936.4,+28.0,049,0114,1780122450,30.162 90,0002,0003,1936.4,+28.0,048,0095,1780122750,30.141 90,0004,0006,1936.4,+28.0,048,0121,1780123050,30.133 92,0002,0003,1936.4,+28.0,047,0120,1780123350,30.123 90,0003,0005,1936.4,+28.0,046,0114,1780123650,30.108 92,0002,0003,1936.4,+28.0,043,0124,1780123950,30.113 88,0002,0003,1936.4,+28.0,045,0117,1780124250,30.1 92,0002,0003,1936.4,+28.0,046,0122,1780124550,30.083 90,0002,0003,1936.4,+28.0,044,0121,1780124850,30.078 92,0001,0002,1936.4,+28.0,044,0085,1780125150,30.07 92,0005,0007,1936.4,+28.0,044,0102,1780125450,30.055 90,0002,0003,1936.4,+28.0,041,0115,1780125750,30.061 88,0002,0003,1936.4,+28.0,040,0122,1780126050,30.186 92,0002,0003,1936.4,+28.0,041,0098,1780126350,30.177 88,0003,0005,1936.4,+28.0,041,0091,1780126650,30.159 90,0002,0003,1936.4,+28.0,042,0121,1780126950,30.149 92,0003,0005,1936.4,+28.0,043,0105,1780127250,30.144 90,0002,0003,1936.4,+28.0,035,0131,1780127550,30.141 92,0001,0002,1936.4,+28.0,036,0106,1780127850,30.123 92,0002,0003,1936.4,+28.0,033,0119,1780128150,30.119 88,0002,0003,1936.4,+28.0,038,0116,1780128450,30.103 88,0002,0003,1936.4,+28.0,034,0105,1780128750,30.092 92,0003,0005,1936.4,+28.0,034,0124,1780129050,30.086 92,0002,0003,1936.4,+28.0,034,0102,1780129350,30.085 92,0007,0010,1936.4,+28.0,034,0104,1780129650,30.209 90,0002,0003,1936.4,+28.0,034,0127,1780129950,30.207 94,0002,0003,1936.4,+28.0,036,0107,1780130250,30.201 92,0002,0003,1936.4,+28.0,036,0093,1780130550,30.184 90,0002,0003,1936.4,+28.0,037,0105,1780130850,30.182 92,0002,0003,1936.4,+28.0,039,0098,1780131150,30.158 92,0002,0003,1936.4,+28.0,035,0113,1780131450,30.152 88,0001,0002,1936.4,+28.0,037,0108,1780131750,30.143 90,0002,0003,1936.4,+28.0,033,0113,1780132050,30.123 90,0002,0003,1936.4,+28.0,035,0115,1780132350,30.119 92,0002,0003,1936.4,+28.0,034,0086,1780132650,30.095 92,0002,0003,1936.4,+28.0,037,0084,1780132950,30.105 88,0002,0003,1936.4,+28.0,034,0110,1780133250,30.256 90,0002,0003,1936.4,+28.0,033,0134,1780133550,30.234 92,0002,0003,1936.4,+28.0,030,0123,1780133850,30.214 90,0002,0003,1936.4,+28.0,033,0117,1780134150,30.205 92,0003,0005,1936.4,+28.0,032,0100,1780134450,30.199 92,0003,0005,1936.4,+28.0,032,0123,1780134750,30.194 90,0002,0003,1936.4,+28.0,032,0105,1780135050,30.175 88,0004,0006,1936.4,+28.0,031,0107,1780135350,30.163 90,0002,0003,1936.4,+28.0,032,0112,1780135650,30.147 90,0006,0008,1936.4,+28.0,032,0114,1780135950,30.137 90,0002,0003,1936.4,+28.0,030,0113,1780136250,30.131 90,0001,0002,1936.4,+28.0,030,0097,1780136550,30.133 90,0001,0002,1936.4,+28.0,029,0093,1780136850,30.257 90,0001,0002,1936.4,+28.0,028,0102,1780137150,30.244 90,0001,0002,1936.4,+28.0,028,0080,1780137450,30.242 92,0005,0007,1936.4,+28.0,027,0131,1780137750,30.228 90,0002,0003,1936.4,+28.0,025,0105,1780138050,30.219 90,0001,0002,1936.4,+28.0,027,0116,1780138350,30.216 90,0003,0005,1936.4,+28.0,025,0100,1780138650,30.211 90,0003,0005,1936.4,+28.0,026,0077,1780138950,30.193 90,0001,0002,1936.4,+28.0,026,0110,1780139250,30.182 88,0001,0002,1936.4,+28.0,027,0104,1780139550,30.167 90,0002,0003,1936.4,+28.0,024,0089,1780139850,30.16 90,0001,0002,1936.4,+28.0,025,0129,1780140150,30.161 90,0002,0003,1936.4,+28.0,025,0113,1780140450,30.285 90,0001,0002,1936.4,+28.0,024,0121,1780140750,30.27 90,0002,0003,1936.4,+28.0,023,0102,1780141050,30.268 90,0002,0003,1936.4,+28.0,022,0127,1780141350,30.256 90,0001,0002,1936.4,+28.0,021,0121,1780141650,30.238 90,0006,0008,1936.4,+28.0,021,0090,1780141950,30.229 90,0004,0006,1936.4,+28.0,024,0104,1780142250,30.229 90,0003,0005,1936.4,+28.0,024,0129,1780142550,30.209 90,0002,0003,1936.4,+28.0,024,0111,1780142850,30.2 92,0002,0003,1936.4,+28.0,023,0111,1780143150,30.182 92,0003,0005,1936.4,+28.0,026,0099,1780143450,30.183 90,0002,0003,1936.4,+28.0,028,0120,1780143750,30.182 92,0003,0005,1936.4,+28.0,024,0108,1780144050,30.311 92,0002,0003,1936.4,+28.0,023,0113,1780144350,30.306 90,0002,0003,1936.4,+28.0,024,0118,1780144650,30.309 90,0004,0006,1936.4,+28.0,025,0131,1780144950,30.297 92,0002,0003,1936.4,+28.0,025,0101,1780145250,30.271 90,0002,0003,1936.4,+28.0,025,0115,1780145550,30.264 92,0003,0005,1936.4,+28.0,027,0092,1780145850,30.251 92,0001,0002,1936.4,+28.0,025,0116,1780146150,30.226 90,0002,0003,1936.4,+28.0,023,0102,1780146450,30.219 90,0002,0003,1936.4,+28.0,020,0100,1780146750,30.216 90,0003,0005,1936.4,+28.0,022,0105,1780147050,30.216 92,0002,0003,1936.4,+28.0,023,0107,1780147350,30.215 90,0003,0005,1936.4,+28.0,025,0114,1780147650,30.333 92,0003,0005,1936.4,+28.0,027,0099,1780147950,30.332 92,0002,0003,1936.4,+28.0,028,0122,1780148250,30.311 92,0002,0003,1936.4,+28.0,031,0110,1780148550,30.3 90,0002,0003,1936.4,+28.0,044,0097,1780148850,30.282 90,0004,0006,1936.4,+28.0,046,0117,1780149150,30.286 90,0004,0006,1936.4,+28.0,048,0107,1780149450,30.273 90,0003,0005,1936.4,+28.0,045,0136,1780149750,30.282 90,0003,0005,1936.4,+28.0,046,0112,1780150050,30.252 90,0006,0008,1936.4,+28.0,048,0099,1780150650,30.217 90,0003,0005,1936.4,+28.0,050,0117,1780150950,30.211 90,0003,0005,1936.4,+28.0,048,0124,1780151250,30.36 90,0004,0006,1936.4,+28.0,049,0127,1780151550,30.342 90,0003,0005,1936.4,+28.0,051,0105,1780151850,30.335 90,0002,0003,1936.4,+28.0,051,0118,1780152150,30.327 90,0003,0005,1936.4,+28.0,048,0116,1780152450,30.307 90,0003,0005,1936.4,+28.0,049,0098,1780152750,30.297 90,0004,0006,1936.4,+28.0,049,0111,1780153050,30.286 90,0003,0005,1936.4,+28.0,054,0106,1780153350,30.268 92,0003,0005,1936.4,+28.0,049,0100,1780153650,30.262 90,0005,0007,1936.4,+28.0,049,0099,1780154250,30.239 90,0003,0005,1936.4,+28.0,053,0114,1780154550,30.239 90,0003,0005,1936.4,+28.0,054,0100,1780154850,30.388 90,0003,0005,1936.4,+28.0,054,0145,1780155150,30.353 90,0002,0003,1936.4,+28.0,053,0109,1780155450,30.34 92,0008,0011,1936.4,+28.0,055,0121,1780155750,30.332 92,0003,0005,1936.4,+28.0,055,0105,1780156050,30.325 92,0003,0005,1936.4,+28.0,055,0107,1780156350,30.31 90,0004,0006,1936.4,+28.0,054,0104,1780156650,30.306 92,0005,0007,1936.4,+28.0,054,0109,1780156950,30.296 92,0003,0005,1936.4,+28.0,055,0115,1780157250,30.284 92,0004,0006,1936.4,+28.0,053,0095,1780157550,30.262 90,0005,0007,1936.4,+28.0,053,0127,1780157850,30.256 92,0006,0008,1936.4,+28.0,053,0097,1780158150,30.264 92,0007,0010,1936.4,+28.0,053,0116,1780158450,30.388 90,0003,0005,1936.4,+28.0,053,0113,1780158750,30.383 90,0002,0003,1936.4,+28.0,054,0100,1780159050,30.368 92,0006,0008,1936.4,+28.0,055,0117,1780159350,30.348 92,0003,0005,1936.4,+28.0,055,0120,1780159650,30.349 92,0005,0007,1936.4,+28.0,053,0103,1780159950,30.341 92,0003,0005,1936.4,+28.0,058,0091,1780160250,30.331 92,0003,0005,1936.4,+28.0,060,0098,1780160550,30.315 92,0007,0010,1936.4,+28.0,059,0095,1780160850,30.31 90,0007,0010,1936.4,+28.0,056,0101,1780161150,30.294 92,0003,0005,1936.4,+28.0,064,0098,1780328251,31.678 92,0003,0005,1936.4,+28.0,064,0124,1780328551,31.671 92,0004,0006,1936.4,+28.0,064,0118,1780328851,31.651 94,0003,0005,1936.4,+28.0,065,0142,1780329151,31.639 94,0002,0003,1936.4,+28.0,068,0110,1780329451,31.641 94,0003,0005,1936.4,+28.0,066,0106,1780329751,31.617 92,0005,0007,1936.4,+28.0,067,0116,1780330051,31.596 94,0003,0005,1936.4,+28.0,066,0099,1780330351,31.598 96,0005,0007,1936.4,+28.0,070,0109,1780330651,31.588 96,0003,0005,1936.4,+28.0,069,0102,1780330951,31.569 96,0007,0010,1936.4,+28.0,070,0111,1780331251,31.709 94,0004,0006,1936.4,+28.0,070,0105,1780331551,31.695 92,0004,0006,1936.4,+28.0,071,0121,1780331851,31.689 94,0005,0007,1936.4,+28.0,073,0096,1780332151,31.679 94,0003,0005,1936.4,+28.0,073,0095,1780332451,31.669 96,0004,0006,1936.4,+28.0,072,0104,1780332751,31.658 94,0004,0006,1936.4,+28.0,071,0112,1780333051,31.648 92,0003,0005,1936.4,+28.0,073,0108,1780333351,31.639 94,0003,0005,1936.4,+28.0,073,0093,1780333651,31.621 92,0003,0005,1936.4,+28.0,074,0103,1780333951,31.606 96,0003,0005,1936.4,+28.0,074,0107,1780334251,31.594 94,0004,0006,1936.4,+28.0,074,0116,1780334551,31.583 96,0004,0006,1936.4,+28.0,075,0131,1780334851,31.733 96,0004,0006,1936.4,+28.0,074,0108,1780335151,31.712 94,0005,0007,1936.4,+28.0,075,0123,1780335451,31.71 94,0003,0005,1936.4,+28.0,075,0091,1780335751,31.7 92,0006,0008,1936.4,+28.0,076,0117,1780336051,31.688 96,0003,0005,1936.4,+28.0,077,0098,1780336351,31.675 94,0003,0005,1936.4,+28.0,077,0115,1780336651,31.67 94,0003,0005,1936.4,+28.0,079,0139,1780336951,31.658 96,0015,0021,1936.4,+28.0,079,0130,1780337251,31.647 96,0011,0015,1936.4,+28.0,080,0110,1780337551,31.632 96,0004,0006,1936.4,+28.0,078,0102,1780337851,31.625 92,0005,0007,1936.4,+28.0,080,0104,1780338151,31.616 94,0002,0003,1936.4,+28.0,079,0120,1780338451,31.758 92,0004,0006,1936.4,+28.0,078,0124,1780338751,31.744 94,0007,0010,1936.4,+28.0,077,0103,1780339051,31.743 92,0005,0007,1936.4,+28.0,075,0101,1780339351,31.734 96,0004,0006,1936.4,+28.0,073,0104,1780339651,31.707 92,0006,0008,1936.4,+28.0,074,0111,1780339951,31.715 92,0004,0006,1936.4,+28.0,074,0077,1780340251,31.703 94,0012,0016,1936.4,+28.0,074,0109,1780340551,31.691 98,0003,0005,1936.4,+28.0,074,0099,1780340851,31.69 92,0003,0005,1936.4,+28.0,073,0123,1780341151,31.686 94,0003,0005,1936.4,+28.0,075,0120,1780341451,31.65 94,0003,0005,1936.4,+28.0,073,0094,1780341751,31.653 96,0004,0006,1936.4,+28.0,075,0102,1780342051,31.803 94,0002,0003,1936.4,+28.0,074,0110,1780342351,31.78 96,0006,0008,1936.4,+28.0,075,0118,1780342651,31.773 96,0004,0006,1936.4,+28.0,076,0120,1780342951,31.75 96,0003,0005,1936.4,+28.0,076,0114,1780343251,31.747 96,0005,0007,1936.4,+28.0,077,0089,1780343551,31.743 96,0003,0005,1936.4,+28.0,077,0101,1780343851,31.728 96,0003,0005,1936.4,+28.0,076,0115,1780344151,31.719 96,0003,0005,1936.4,+28.0,075,0101,1780344451,31.693 92,0004,0006,1936.4,+28.0,076,0110,1780344751,31.688 92,0003,0005,1936.4,+28.0,079,0114,1780345351,31.682 94,0005,0007,1936.4,+28.0,081,0102,1780345651,31.821 92,0004,0006,1936.4,+28.0,082,0109,1780345951,31.808 96,0004,0006,1936.4,+28.0,083,0106,1780346251,31.793 96,0005,0007,1936.4,+28.0,082,0109,1780346551,31.789 96,0003,0005,1936.4,+28.0,082,0109,1780346851,31.771 94,0004,0006,1936.4,+28.0,082,0099,1780347151,31.757 96,0004,0006,1936.4,+28.0,082,0130,1780347451,31.747 96,0005,0007,1936.4,+28.0,084,0128,1780347751,31.731 94,0004,0006,1936.4,+28.0,085,0112,1780348051,31.728 96,0004,0006,1936.4,+28.0,085,0127,1780348351,31.719 96,0007,0010,1936.4,+28.0,084,0108,1780348651,31.706 96,0010,0013,1936.4,+28.0,085,0100,1780348951,31.696 94,0004,0006,1936.4,+28.0,084,0089,1780349251,31.839 96,0003,0005,1936.4,+28.0,083,0096,1780349551,31.831 96,0003,0005,1936.4,+28.0,083,0106,1780349851,31.813 94,0004,0006,1936.4,+28.0,083,0126,1780350151,31.819 94,0003,0005,1936.4,+28.0,083,0102,1780350451,31.8 92,0003,0005,1936.4,+28.0,082,0120,1780350751,31.776 96,0004,0006,1936.4,+28.0,082,0105,1780351051,31.773 96,0003,0005,1936.4,+28.0,083,0130,1780351351,31.766 94,0002,0003,1936.4,+28.0,083,0111,1780351651,31.752 96,0004,0006,1936.4,+28.0,083,0111,1780351951,31.735 96,0003,0005,1936.4,+28.0,084,0098,1780352251,31.732 92,0003,0005,1936.4,+28.0,086,0121,1780352551,31.73 96,0004,0006,1936.4,+28.0,084,0093,1780352851,31.867 92,0003,0005,1936.4,+28.0,084,0090,1780353151,31.859 94,0004,0006,1936.4,+28.0,083,0105,1780353451,31.848 92,0006,0008,1936.4,+28.0,083,0105,1780353751,31.826 96,0005,0007,1936.4,+28.0,082,0092,1780354051,31.819 98,0005,0007,1936.4,+28.0,085,0095,1780354351,31.807 94,0004,0006,1936.4,+28.0,086,0101,1780354651,31.8 94,0003,0005,1936.4,+28.0,086,0108,1780354951,31.804 94,0006,0008,1936.4,+28.0,084,0114,1780355251,31.769 94,0004,0006,1936.4,+28.0,086,0115,1780355551,31.763 92,0005,0007,1936.4,+28.0,088,0097,1780355851,31.753 94,0005,0007,1936.4,+28.0,088,0111,1780356151,31.76 96,0006,0008,1936.4,+28.0,089,0103,1780356451,31.885 92,0005,0007,1936.4,+28.0,088,0127,1780356751,31.871 94,0004,0006,1936.4,+28.0,088,0108,1780357051,31.87 94,0006,0008,1936.4,+28.0,090,0106,1780357351,31.847 92,0005,0007,1936.4,+28.0,091,0119,1780357651,31.842 96,0005,0007,1936.4,+28.0,090,0114,1780357951,31.837 92,0012,0016,1936.4,+28.0,091,0116,1780358251,31.817 96,0010,0013,1936.4,+28.0,092,0100,1780358551,31.809 94,0009,0012,1936.4,+28.0,092,0102,1780358851,31.791 94,0007,0010,1936.4,+28.0,093,0119,1780359151,31.784 96,0007,0010,1936.4,+28.0,093,0114,1780359451,31.781 92,0008,0011,1936.4,+28.0,093,0109,1780359751,31.775 96,0006,0008,1936.4,+28.0,093,0111,1780360051,31.913 96,0007,0010,1936.4,+28.0,093,0097,1780360351,31.915 92,0009,0012,1936.4,+28.0,092,0112,1780360651,31.897 94,0009,0012,1936.4,+28.0,091,0121,1780360951,31.873 92,0008,0011,1936.4,+28.0,091,0115,1780361251,31.867 92,0010,0013,1936.4,+28.0,090,0115,1780361551,31.856 96,0009,0012,1936.4,+28.0,089,0100,1780361851,31.848 96,0006,0008,1936.4,+28.0,086,0121,1780362151,31.839 94,0006,0008,1936.4,+28.0,085,0093,1780362451,31.813 94,0006,0008,1936.4,+28.0,086,0112,1780362751,31.808 96,0005,0007,1936.4,+28.0,085,0112,1780363051,31.805 94,0005,0007,1936.4,+28.0,085,0108,1780363351,31.796 96,0004,0006,1936.4,+28.0,086,0109,1780363651,31.939 94,0005,0007,1936.4,+28.0,087,0100,1780363951,31.931 94,0004,0006,1936.4,+28.0,088,0112,1780364251,31.921 92,0004,0006,1936.4,+28.0,087,0123,1780364551,31.91 92,0005,0007,1936.4,+28.0,087,0115,1780364851,31.911 94,0004,0006,1936.4,+28.0,085,0107,1780365151,31.879 92,0004,0006,1936.4,+28.0,084,0130,1780365451,31.869 94,0003,0005,1936.4,+28.0,084,0118,1780365751,31.883 96,0004,0006,1936.4,+28.0,083,0105,1780366051,31.864 94,0004,0006,1936.4,+28.0,083,0088,1780366351,31.853 94,0004,0006,1936.4,+28.0,084,0108,1780366651,31.825 98,0003,0005,1936.4,+28.0,083,0102,1780366951,31.835 96,0005,0007,1936.4,+28.0,084,0107,1780367251,31.966 94,0004,0006,1936.4,+28.0,083,0118,1780367551,31.956 94,0006,0008,1936.4,+28.0,082,0121,1780367851,31.938 96,0003,0005,1936.4,+28.0,083,0112,1780368151,31.931 96,0003,0005,1936.4,+28.0,084,0109,1780368451,31.923 92,0005,0007,1936.4,+28.0,084,0120,1780368751,31.914 96,0003,0005,1936.4,+28.0,085,0125,1780369051,31.912 96,0007,0010,1936.4,+28.0,085,0105,1780369351,31.889 92,0003,0005,1936.4,+28.0,085,0105,1780369651,31.882 92,0004,0006,1936.4,+28.0,085,0119,1780369951,31.867 96,0005,0007,1936.4,+28.0,085,0107,1780370251,31.855 94,0004,0006,1936.4,+28.0,086,0100,1780370551,31.867 96,0005,0007,1936.4,+28.0,086,0125,1780370851,31.996 99,0004,0006,1936.4,+28.0,088,0111,1780371151,31.989 94,0004,0006,1936.4,+28.0,089,0115,1780371451,31.976 96,0005,0007,1936.4,+28.0,089,0118,1780371751,31.969 94,0006,0008,1936.4,+28.0,090,0112,1780372051,31.962 96,0007,0010,1936.4,+28.0,090,0111,1780372351,31.955 94,0006,0008,1936.4,+28.0,090,0110,1780372651,31.929 96,0007,0010,1936.4,+28.0,090,0114,1780372951,31.911 96,0007,0010,1936.4,+28.0,090,0107,1780373251,31.905 94,0005,0007,1936.4,+28.0,089,0112,1780373551,31.891 96,0007,0010,1936.4,+28.0,089,0101,1780373851,31.875 96,0008,0011,1936.4,+28.0,090,0123,1780374151,31.887 96,0007,0010,1936.4,+28.0,090,0105,1780374452,32.032 96,0005,0007,1936.4,+28.0,090,0100,1780374752,32.022 96,0006,0008,1936.4,+28.0,090,0125,1780375052,32.005 94,0006,0008,1936.4,+28.0,090,0115,1780375351,31.997 96,0009,0012,1936.4,+28.0,090,0108,1780375651,31.982 92,0005,0007,1936.4,+28.0,089,0108,1780375951,31.972 96,0006,0008,1936.4,+28.0,089,0111,1780376251,31.949 96,0005,0007,1936.4,+28.0,089,0113,1780376551,31.94 92,0006,0008,1936.4,+28.0,090,0110,1780376851,31.933 96,0007,0010,1936.4,+28.0,090,0110,1780377151,31.927 94,0008,0011,1936.4,+28.0,090,0133,1780377451,31.92 92,0008,0011,1936.4,+28.0,089,0106,1780377751,31.917 92,0006,0008,1936.4,+28.0,089,0100,1780378052,32.059 92,0007,0010,1936.4,+28.0,089,0106,1780378352,32.045 96,0007,0010,1936.4,+28.0,090,0096,1780378652,32.042 96,0007,0010,1936.4,+28.0,090,0104,1780378952,32.019 96,0007,0010,1936.4,+28.0,089,0108,1780379252,32.019 94,0008,0011,1936.4,+28.0,090,0098,1780379552,32.016 94,0007,0010,1936.4,+28.0,090,0109,1780379852,32.002 92,0009,0012,1936.4,+28.0,090,0108,1780380151,31.982 96,0008,0011,1936.4,+28.0,090,0090,1780380451,31.97 96,0011,0015,1936.4,+28.0,090,0113,1780380751,31.948 96,0006,0008,1936.4,+28.0,089,0116,1780381051,31.946 96,0011,0015,1936.4,+28.0,088,0111,1780381652,32.074 96,0007,0010,1936.4,+28.0,090,0109,1780381952,32.056 96,0010,0013,1936.4,+28.0,090,0108,1780382252,32.041 96,0008,0011,1936.4,+28.0,090,0100,1780382552,32.046 94,0008,0011,1936.4,+28.0,090,0107,1780382852,32.026 96,0007,0010,1936.4,+28.0,090,0120,1780383152,32.066 94,0007,0010,1936.4,+28.0,090,0099,1780383452,32.006 94,0015,0021,1936.4,+28.0,091,0105,1780383753,33.246 96,0011,0015,1936.4,+28.0,091,0098,1780384051,31.991 96,0008,0011,1936.4,+28.0,090,0087,1780384351,31.978 94,0008,0011,1936.4,+28.0,088,0100,1780384651,31.977 94,0009,0012,1936.4,+28.0,087,0111,1780384951,31.968 96,0010,0013,1936.4,+28.0,086,0096,1780385252,32.11 96,0010,0013,1936.4,+28.0,086,0144,1780385552,32.096 96,0011,0015,1936.4,+28.0,086,0106,1780385852,32.082 94,0009,0012,1936.4,+28.0,086,0093,1780386152,32.07 96,0007,0010,1936.4,+28.0,085,0108,1780386452,32.056 99,0008,0011,1936.4,+28.0,085,0095,1780386752,32.053 96,0015,0021,1936.4,+28.0,085,0100,1780387052,32.03 96,0010,0013,1936.4,+28.0,085,0118,1780387352,32.013 96,0007,0010,1936.4,+28.0,084,0109,1780387951,31.988 96,0008,0011,1936.4,+28.0,084,0099,1780388251,31.983 94,0009,0012,1936.4,+28.0,083,0110,1780388551,31.989 92,0009,0012,1936.4,+28.0,082,0106,1780388852,32.127 94,0007,0010,1936.4,+28.0,081,0101,1780389152,32.133 94,0007,0010,1936.4,+28.0,082,0110,1780389452,32.105 94,0010,0013,1936.4,+28.0,079,0086,1780389752,32.097 94,0010,0013,1936.4,+28.0,080,0109,1780390052,32.088 98,0007,0010,1936.4,+28.0,078,0118,1780390352,32.072 96,0009,0012,1936.4,+28.0,079,0094,1780390652,32.057 98,0011,0015,1936.4,+28.0,076,0101,1780390952,32.051 94,0010,0013,1936.4,+28.0,075,0118,1780391252,32.043 94,0007,0010,1936.4,+28.0,076,0099,1780391552,32.032 96,0009,0012,1936.4,+28.0,074,0099,1780391852,32.011 96,0008,0011,1936.4,+28.0,075,0099,1780392152,32.006 98,0010,0013,1936.4,+28.0,074,0102,1780392452,32.154 98,0010,0013,1936.4,+28.0,072,0112,1780392752,32.126 94,0007,0010,1936.4,+28.0,070,0094,1780393052,32.116 94,0006,0008,1936.4,+28.0,071,0100,1780393352,32.115 94,0006,0008,1936.4,+28.0,071,0124,1780393652,32.11 96,0006,0008,1936.4,+28.0,069,0094,1780393952,32.102 94,0007,0010,1936.4,+28.0,073,0098,1780394252,32.087 94,0010,0013,1936.4,+28.0,076,0083,1780394552,32.058 96,0009,0012,1936.4,+28.0,076,0105,1780394852,32.053 94,0006,0008,1936.4,+28.0,071,0106,1780395152,32.041 92,0008,0011,1936.4,+28.0,070,0131,1780395452,32.017 96,0007,0010,1936.4,+28.0,069,0110,1780395752,32.028 92,0006,0008,1936.4,+28.0,067,0109,1780396052,32.174 94,0008,0011,1936.4,+28.0,069,0127,1780396352,32.157 94,0008,0011,1936.4,+28.0,071,0113,1780396652,32.154 94,0005,0007,1936.4,+28.0,069,0106,1780396952,32.146 94,0005,0007,1936.4,+28.0,069,0107,1780397252,32.134 94,0005,0007,1936.4,+28.0,069,0093,1780397552,32.108 92,0005,0007,1936.4,+28.0,064,0118,1780397852,32.097 94,0006,0008,1936.4,+28.0,064,0125,1780398152,32.092 92,0006,0008,1936.4,+28.0,065,0091,1780398452,32.081 94,0006,0008,1936.4,+28.0,065,0105,1780398752,32.074 94,0006,0008,1936.4,+28.0,062,0113,1780399052,32.061 94,0007,0010,1936.4,+28.0,059,0096,1780399352,32.061 94,0007,0010,1936.4,+28.0,065,0098,1780399652,32.21 92,0006,0008,1936.4,+28.0,065,0108,1780399952,32.181 94,0006,0008,1936.4,+28.0,066,0104,1780400252,32.174 94,0009,0012,1936.4,+28.0,065,0111,1780400552,32.169 92,0007,0010,1936.4,+28.0,068,0107,1780400852,32.149 94,0009,0012,1936.4,+28.0,068,0104,1780401152,32.144 94,0007,0010,1936.4,+28.0,068,0111,1780401452,32.135 94,0009,0012,1936.4,+28.0,068,0103,1780401752,32.117 94,0006,0008,1936.4,+28.0,070,0104,1780402052,32.125 92,0007,0010,1936.4,+28.0,070,0100,1780402352,32.09 92,0007,0010,1936.4,+28.0,070,0091,1780402652,32.077 92,0005,0007,1936.4,+28.0,072,0117,1780402952,32.082 92,0006,0008,1936.4,+28.0,075,0114,1780403252,32.21 96,0007,0010,1936.4,+28.0,076,0108,1780403552,32.19 96,0010,0013,1936.4,+28.0,076,0121,1780403852,32.194 92,0007,0010,1936.4,+28.0,076,0125,1780404152,32.184 96,0012,0016,1936.4,+28.0,077,0123,1780404452,32.172 92,0012,0016,1936.4,+28.0,078,0102,1780404752,32.149 96,0008,0011,1936.4,+28.0,079,0124,1780405052,32.142 94,0008,0011,1936.4,+28.0,081,0113,1780405352,32.139 96,0010,0013,1936.4,+28.0,083,0122,1780405652,32.12 98,0011,0015,1936.4,+28.0,090,0114,1780405952,32.11 96,0003,0005,1936.4,+28.0,093,0147,1780406252,32.094 96,0003,0005,1936.4,+28.0,096,0106,1780406552,32.095 76,0004,0006,1936.4,+28.0,085,0119,1780598252,32.197 74,0003,0005,1936.4,+28.0,085,0118,1780598552,32.181 76,0003,0005,1936.4,+28.0,085,0136,1780598852,32.175 74,0004,0006,1936.4,+28.0,084,0106,1780599152,32.168 74,0003,0005,1936.4,+28.0,085,0108,1780599452,32.17 76,0004,0006,1936.4,+28.0,085,0116,1780599752,32.141 76,0004,0006,1936.4,+28.0,084,0115,1780600052,32.126 78,0004,0006,1936.4,+28.0,084,0105,1780600652,32.109 76,0005,0007,1936.4,+28.0,085,0123,1780600952,32.094 76,0002,0003,1936.4,+28.0,085,0108,1780601252,32.234 74,0003,0005,1936.4,+28.0,085,0123,1780601552,32.231 76,0003,0005,1936.4,+28.0,085,0115,1780601852,32.22 78,0002,0003,1936.4,+28.0,085,0123,1780602452,32.195 78,0003,0005,1936.4,+28.0,085,0092,1780603052,32.17 76,0002,0003,1936.4,+28.0,086,0100,1780603952,32.139 76,0007,0010,1936.4,+28.0,086,0118,1780604252,32.125 76,0003,0005,1936.4,+28.0,085,0124,1780604552,32.116 76,0005,0007,1936.4,+28.0,085,0082,1780604852,32.266 76,0004,0006,1936.4,+28.0,085,0082,1780605152,32.256 76,0003,0005,1936.4,+28.0,085,0132,1780605452,32.242 76,0003,0005,1936.4,+28.0,084,0096,1780605752,32.239 76,0005,0007,1936.4,+28.0,084,0118,1780606052,32.231 76,0005,0007,1936.4,+28.0,085,0113,1780606352,32.216 76,0003,0005,1936.4,+28.0,086,0089,1780606652,32.199 76,0003,0005,1936.4,+28.0,085,0101,1780606952,32.194 76,0008,0011,1936.4,+28.0,085,0121,1780607252,32.195 76,0003,0005,1936.4,+28.0,085,0107,1780607552,32.168 76,0008,0011,1936.4,+28.0,085,0082,1780607852,32.159 78,0003,0005,1936.4,+28.0,085,0124,1780608152,32.164 76,0010,0013,1936.4,+28.0,084,0115,1780608452,32.284 76,0005,0007,1936.4,+28.0,084,0120,1780608752,32.281 78,0003,0005,1936.4,+28.0,083,0110,1780609052,32.272 76,0007,0010,1936.4,+28.0,084,0100,1780609352,32.264 76,0004,0006,1936.4,+28.0,083,0128,1780609652,32.246 76,0003,0005,1936.4,+28.0,084,0095,1780609952,32.251 78,0005,0007,1936.4,+28.0,084,0111,1780610252,32.232 76,0011,0015,1936.4,+28.0,085,0112,1780610552,32.22 76,0005,0007,1936.4,+28.0,084,0102,1780610852,32.211 76,0003,0005,1936.4,+28.0,085,0094,1780611152,32.205 76,0002,0003,1936.4,+28.0,085,0106,1780611452,32.187 76,0003,0005,1936.4,+28.0,084,0106,1780611752,32.183 76,0005,0007,1936.4,+28.0,084,0107,1780612052,32.338 76,0003,0005,1936.4,+28.0,084,0119,1780612352,32.307 76,0002,0003,1936.4,+28.0,084,0114,1780612652,32.309 76,0006,0008,1936.4,+28.0,083,0100,1780612952,32.292 78,0002,0003,1936.4,+28.0,083,0103,1780613252,32.279 78,0002,0003,1936.4,+28.0,083,0101,1780613552,32.26 74,0002,0003,1936.4,+28.0,083,0107,1780613852,32.252 76,0004,0006,1936.4,+28.0,083,0116,1780614152,32.249 74,0005,0007,1936.4,+28.0,084,0093,1780614452,32.223 76,0003,0005,1936.4,+28.0,084,0113,1780614752,32.223 76,0004,0006,1936.4,+28.0,083,0099,1780615052,32.213 76,0004,0006,1936.4,+28.0,083,0100,1780615352,32.205 78,0003,0005,1936.4,+28.0,084,0088,1780615652,32.339 78,0007,0010,1936.4,+28.0,084,0110,1780615952,32.329 74,0003,0005,1936.4,+28.0,084,0109,1780616252,32.323 76,0002,0003,1936.4,+28.0,083,0145,1780616552,32.31 76,0003,0005,1936.4,+28.0,084,0106,1780616852,32.308 76,0003,0005,1936.4,+28.0,084,0124,1780617152,32.294 78,0003,0005,1936.4,+28.0,083,0106,1780617452,32.278 78,0005,0007,1936.4,+28.0,084,0106,1780617752,32.266 76,0007,0010,1936.4,+28.0,084,0106,1780618052,32.259 76,0011,0015,1936.4,+28.0,083,0107,1780618352,32.248 76,0005,0007,1936.4,+28.0,084,0090,1780618652,32.24 78,0003,0005,1936.4,+28.0,084,0104,1780618952,32.24 76,0004,0006,1936.4,+28.0,085,0098,1780619252,32.369 78,0004,0006,1936.4,+28.0,084,0131,1780619552,32.371 76,0003,0005,1936.4,+28.0,084,0106,1780619852,32.358 78,0003,0005,1936.4,+28.0,084,0104,1780620152,32.343 78,0003,0005,1936.4,+28.0,085,0122,1780620452,32.329 74,0004,0006,1936.4,+28.0,086,0121,1780620752,32.322 78,0003,0005,1936.4,+28.0,085,0110,1780621052,32.314 78,0003,0005,1936.4,+28.0,086,0117,1780621352,32.294 76,0004,0006,1936.4,+28.0,085,0107,1780621652,32.302 76,0004,0006,1936.4,+28.0,085,0089,1780621952,32.279 76,0004,0006,1936.4,+28.0,086,0118,1780622252,32.263 74,0004,0006,1936.4,+28.0,089,0125,1780622552,32.27 76,0005,0007,1936.4,+28.0,089,0122,1780622852,32.4 76,0004,0006,1936.4,+28.0,090,0097,1780623152,32.389 78,0006,0008,1936.4,+28.0,090,0105,1780623452,32.368 74,0004,0006,1936.4,+28.0,089,0102,1780623752,32.36 76,0003,0005,1936.4,+28.0,088,0100,1780624052,32.343 74,0003,0005,1936.4,+28.0,088,0107,1780624352,32.342 76,0004,0006,1936.4,+28.0,089,0102,1780624652,32.326 76,0003,0005,1936.4,+28.0,090,0122,1780624952,32.309 76,0002,0003,1936.4,+28.0,090,0127,1780625252,32.305 74,0002,0003,1936.4,+28.0,088,0129,1780625552,32.306 76,0005,0007,1936.4,+28.0,089,0097,1780625852,32.289 72,0007,0010,1936.4,+28.0,089,0116,1780626152,32.282 74,0007,0010,1936.4,+28.0,089,0105,1780626452,32.412 78,0007,0010,1936.4,+28.0,089,0113,1780626752,32.409 76,0007,0010,1936.4,+28.0,088,0133,1780627052,32.404 76,0004,0006,1936.4,+28.0,088,0109,1780627352,32.396 76,0008,0011,1936.4,+28.0,087,0104,1780627652,32.382 76,0007,0010,1936.4,+28.0,088,0119,1780627952,32.369 76,0007,0010,1936.4,+28.0,088,0100,1780628252,32.368 76,0006,0008,1936.4,+28.0,089,0123,1780628552,32.347 76,0007,0010,1936.4,+28.0,089,0119,1780628852,32.343 76,0007,0010,1936.4,+28.0,089,0097,1780629152,32.33 76,0012,0016,1936.4,+28.0,090,0113,1780629452,32.325 76,0008,0011,1936.4,+28.0,090,0107,1780629752,32.322 76,0006,0008,1936.4,+28.0,090,0097,1780630052,32.463 76,0008,0011,1936.4,+28.0,089,0094,1780630352,32.453 76,0011,0015,1936.4,+28.0,091,0103,1780630652,32.446 74,0006,0008,1936.4,+28.0,089,0113,1780630952,32.428 76,0005,0007,1936.4,+28.0,090,0116,1780631252,32.414 76,0006,0008,1936.4,+28.0,089,0112,1780631552,32.405 74,0005,0007,1936.4,+28.0,090,0111,1780631852,32.404 76,0005,0007,1936.4,+28.0,090,0085,1780632152,32.383 76,0004,0006,1936.4,+28.0,089,0109,1780632452,32.384 76,0006,0008,1936.4,+28.0,090,0104,1780632752,32.358 76,0004,0006,1936.4,+28.0,090,0113,1780633052,32.339 76,0003,0005,1936.4,+28.0,090,0112,1780633352,32.344 76,0003,0005,1936.4,+28.0,091,0100,1780633652,32.482 76,0003,0005,1936.4,+28.0,090,0108,1780633952,32.464 76,0003,0005,1936.4,+28.0,090,0121,1780634252,32.462 76,0003,0005,1936.4,+28.0,091,0101,1780634552,32.454 76,0003,0005,1936.4,+28.0,090,0112,1780634852,32.454 74,0003,0005,1936.4,+28.0,090,0122,1780635152,32.437 74,0003,0005,1936.4,+28.0,092,0119,1780635452,32.418 76,0002,0003,1936.4,+28.0,091,0107,1780635752,32.431 74,0003,0005,1936.4,+28.0,091,0105,1780636052,32.411 76,0003,0005,1936.4,+28.0,091,0103,1780636352,32.471 76,0003,0005,1936.4,+28.0,089,0100,1780636652,32.369 74,0003,0005,1936.4,+28.0,090,0102,1780636952,32.362 74,0003,0005,1936.4,+28.0,088,0118,1780637252,32.512 74,0004,0006,1936.4,+28.0,088,0105,1780637552,32.497 76,0005,0007,1936.4,+28.0,087,0103,1780637852,32.486 76,0004,0006,1936.4,+28.0,088,0130,1780638152,32.476 74,0003,0005,1936.4,+28.0,088,0103,1780638452,32.459 76,0003,0005,1936.4,+28.0,085,0085,1780638752,32.448 76,0004,0006,1936.4,+28.0,083,0108,1780639052,32.438 74,0005,0007,1936.4,+28.0,081,0092,1780639352,32.434 74,0002,0003,1936.4,+28.0,078,0118,1780639652,32.414 74,0006,0008,1936.4,+28.0,076,0107,1780639952,32.402 76,0004,0006,1936.4,+28.0,074,0113,1780640252,32.39 76,0006,0008,1936.4,+28.0,074,0124,1780640552,32.396 78,0006,0008,1936.4,+28.0,073,0086,1780640852,32.541 76,0002,0003,1936.4,+28.0,074,0101,1780641152,32.535 76,0003,0005,1936.4,+28.0,072,0107,1780641452,32.515 76,0004,0006,1936.4,+28.0,070,0103,1780642052,32.491 76,0004,0006,1936.4,+28.0,072,0103,1780642352,32.477 76,0007,0010,1936.4,+28.0,073,0115,1780642652,32.465 76,0003,0005,1936.4,+28.0,072,0107,1780642952,32.465 76,0006,0008,1936.4,+28.0,068,0119,1780643252,32.449 76,0005,0007,1936.4,+28.0,068,0109,1780643552,32.423 76,0005,0007,1936.4,+28.0,069,0108,1780644152,32.432 78,0004,0006,1936.4,+28.0,064,0105,1780644452,32.564 74,0006,0008,1936.4,+28.0,067,0121,1780644752,32.587 76,0003,0005,1936.4,+28.0,065,0115,1780645352,32.337 76,0004,0006,1936.4,+28.0,064,0114,1780645952,32.51 76,0006,0008,1936.4,+28.0,063,0113,1780646252,32.303 76,0005,0007,1936.4,+28.0,064,0098,1780646552,32.29 80,0004,0006,1936.4,+28.0,064,0114,1780646852,32.472 80,0004,0006,1936.4,+28.0,064,0093,1780647152,32.457 80,0004,0006,1936.4,+28.0,064,0113,1780648052,32.577 80,0009,0012,1936.4,+28.0,065,0112,1780648952,32.538 80,0003,0005,1936.4,+28.0,067,0104,1780649252,32.537 84,0003,0005,1936.4,+28.0,063,0108,1780649552,32.525 74,0006,0008,1936.4,+28.0,068,0113,1780649852,32.514 80,0006,0008,1936.4,+28.0,065,0110,1780650152,32.501 76,0005,0007,1936.4,+28.0,066,0106,1780650452,32.498 78,0004,0006,1936.4,+28.0,070,0100,1780650752,32.481 78,0005,0007,1936.4,+28.0,069,0118,1780651052,32.465 76,0009,0012,1936.4,+28.0,070,0092,1780651352,32.462 78,0008,0011,1936.4,+28.0,066,0108,1780651652,32.595 78,0010,0013,1936.4,+28.0,066,0119,1780651952,32.587 78,0012,0016,1936.4,+28.0,067,0101,1780652252,32.586 78,0011,0015,1936.4,+28.0,066,0110,1780652552,32.574 76,0013,0017,1936.4,+28.0,064,0116,1780652852,32.561 78,0010,0013,1936.4,+28.0,065,0101,1780653152,32.56 78,0010,0013,1936.4,+28.0,066,0090,1780653452,32.535 78,0008,0011,1936.4,+28.0,066,0127,1780653752,32.526 78,0008,0011,1936.4,+28.0,063,0124,1780654052,32.517 80,0010,0013,1936.4,+28.0,067,0092,1780654352,32.5 84,0007,0010,1936.4,+28.0,063,0116,1780654652,32.497 84,0007,0010,1936.4,+28.0,062,0101,1780654952,32.49 84,0006,0008,1936.4,+28.0,062,0104,1780655252,32.623 84,0007,0010,1936.4,+28.0,061,0097,1780655552,32.624 82,0008,0011,1936.4,+28.0,059,0105,1780655852,32.608 80,0006,0008,1936.4,+28.0,060,0105,1780656152,32.585 80,0005,0007,1936.4,+28.0,061,0106,1780656452,32.575 80,0008,0011,1936.4,+28.0,056,0121,1780656752,32.564 82,0005,0007,1936.4,+28.0,059,0120,1780657052,32.373 80,0006,0008,1936.4,+28.0,055,0109,1780657352,32.56 82,0004,0006,1936.4,+28.0,056,0140,1780657652,32.572 80,0006,0008,1936.4,+28.0,055,0109,1780657952,32.541 78,0005,0007,1936.4,+28.0,054,0116,1780658252,32.33 80,0005,0007,1936.4,+28.0,054,0109,1780658552,32.332 80,0006,0008,1936.4,+28.0,054,0117,1780658852,32.657 99,0007,0010,1936.4,+28.0,057,0119,1780659152,32.462 80,0011,0015,1936.4,+28.0,052,0091,1780659452,32.452 80,0005,0007,1936.4,+28.0,052,0118,1780659752,32.444 80,0006,0008,1936.4,+28.0,051,0103,1780660052,32.43 80,0006,0008,1936.4,+28.0,052,0120,1780660352,32.418 80,0005,0007,1936.4,+28.0,051,0111,1780660652,32.405 80,0006,0008,1936.4,+28.0,049,0107,1780660952,32.388 80,0007,0010,1936.4,+28.0,053,0124,1780661252,32.385 82,0004,0006,1936.4,+28.0,051,0105,1780661552,32.386 80,0005,0007,1936.4,+28.0,050,0109,1780661852,32.374 80,0004,0006,1936.4,+28.0,051,0114,1780662152,32.372 80,0005,0007,1936.4,+28.0,050,0085,1780662452,32.513 82,0005,0007,1936.4,+28.0,052,0109,1780662752,32.516 82,0005,0007,1936.4,+28.0,052,0106,1780663052,32.486 84,0006,0008,1936.4,+28.0,049,0123,1780663352,32.487 82,0005,0007,1936.4,+28.0,049,0128,1780663652,32.474 82,0006,0008,1936.4,+28.0,050,0109,1780663952,32.466 84,0004,0006,1936.4,+28.0,049,0124,1780664252,32.442 84,0008,0011,1936.4,+28.0,050,0117,1780664552,32.427 84,0006,0008,1936.4,+28.0,050,0110,1780664852,32.414 84,0005,0007,1936.4,+28.0,052,0116,1780665152,32.417 82,0005,0007,1936.4,+28.0,052,0106,1780665452,32.407 84,0006,0008,1936.4,+28.0,051,0127,1780665752,32.41 84,0009,0012,1936.4,+28.0,050,0105,1780666052,32.55 84,0006,0008,1936.4,+28.0,051,0099,1780666352,32.542 84,0008,0011,1936.4,+28.0,050,0105,1780666652,32.532 80,0006,0008,1936.4,+28.0,051,0102,1780666952,32.521 82,0010,0013,1936.4,+28.0,048,0117,1780667252,32.529 82,0004,0006,1936.4,+28.0,050,0108,1780667552,32.487 82,0005,0007,1936.4,+28.0,051,0110,1780667852,32.485 82,0005,0007,1936.4,+28.0,050,0102,1780668152,32.474 80,0005,0007,1936.4,+28.0,049,0118,1780668452,32.476 80,0005,0007,1936.4,+28.0,051,0122,1780668752,32.46 80,0007,0010,1936.4,+28.0,051,0097,1780669052,32.446 82,0006,0008,1936.4,+28.0,050,0102,1780669352,32.451 80,0004,0006,1936.4,+28.0,051,0120,1780669652,32.587 80,0006,0008,1936.4,+28.0,051,0127,1780669952,32.587 78,0005,0007,1936.4,+28.0,049,0109,1780670252,32.556 80,0005,0007,1936.4,+28.0,052,0103,1780670552,32.56 80,0004,0006,1936.4,+28.0,052,0097,1780670852,32.541 80,0008,0011,1936.4,+28.0,051,0120,1780671152,32.529 80,0006,0008,1936.4,+28.0,052,0127,1780671452,32.524 80,0005,0007,1936.4,+28.0,050,0120,1780671752,32.699 82,0005,0007,1936.4,+28.0,053,0117,1780672052,32.505 82,0008,0011,1936.4,+28.0,052,0113,1780672352,32.493 82,0004,0006,1936.4,+28.0,054,0109,1780672652,32.67 82,0005,0007,1936.4,+28.0,055,0122,1780672952,32.663 82,0007,0010,1936.4,+28.0,056,0125,1780673252,32.802 82,0007,0010,1936.4,+28.0,061,0114,1780673552,32.785 82,0006,0008,1936.4,+28.0,062,0121,1780673852,32.769 82,0007,0010,1936.4,+28.0,063,0127,1780674152,32.756 82,0009,0012,1936.4,+28.0,064,0099,1780674452,32.735 82,0006,0008,1936.4,+28.0,065,0101,1780674752,32.728 84,0005,0007,1936.4,+28.0,063,0110,1780675052,32.721 82,0006,0008,1936.4,+28.0,064,0116,1780675352,32.714 82,0007,0010,1936.4,+28.0,064,0111,1780675652,32.699 82,0007,0010,1936.4,+28.0,065,0101,1780675952,32.691 82,0006,0008,1936.4,+28.0,066,0101,1780676252,32.676 82,0007,0010,1936.4,+28.0,067,0112,1780676552,32.677 82,0009,0012,1936.4,+28.0,067,0087,1780676852,32.808 82,0006,0008,1936.4,+28.0,066,0104,1780677152,32.797 82,0010,0013,1936.4,+28.0,068,0101,1780677452,32.804 82,0008,0011,1936.4,+28.0,068,0096,1780677752,32.761 82,0006,0008,1936.4,+28.0,068,0106,1780678052,32.76 82,0007,0010,1936.4,+28.0,067,0121,1780678352,32.745 82,0007,0010,1936.4,+28.0,069,0088,1780678652,32.736 82,0006,0008,1936.4,+28.0,069,0121,1780678952,32.717 82,0007,0010,1936.4,+28.0,070,0117,1780679252,32.707 82,0009,0012,1936.4,+28.0,069,0098,1780679552,32.708 82,0008,0011,1936.4,+28.0,070,0104,1780679852,32.689 82,0005,0007,1936.4,+28.0,069,0102,1780680152,32.699 82,0005,0007,1936.4,+28.0,070,0115,1780680452,32.824 82,0005,0007,1936.4,+28.0,069,0112,1780680752,32.811 84,0006,0008,1936.4,+28.0,069,0115,1780681052,32.803 84,0006,0008,1936.4,+28.0,069,0100,1780681352,32.784 82,0005,0007,1936.4,+28.0,070,0121,1780681652,32.787 82,0005,0007,1936.4,+28.0,071,0104,1780681952,32.784 82,0007,0010,1936.4,+28.0,073,0113,1780682252,32.753 84,0006,0008,1936.4,+28.0,073,0103,1780682552,32.743 84,0007,0010,1936.4,+28.0,073,0134,1780682852,32.727 82,0008,0011,1936.4,+28.0,072,0083,1780683152,32.714 84,0005,0007,1936.4,+28.0,074,0102,1780683452,32.699 82,0006,0008,1936.4,+28.0,074,0120,1780683752,32.707 84,0005,0007,1936.4,+28.0,074,0103,1780684052,32.833 84,0007,0010,1936.4,+28.0,073,0106,1780684352,32.816 84,0002,0003,1936.4,+28.0,044,0111,1781019155,35.177 84,0002,0003,1936.4,+28.0,045,0091,1781019455,35.173 84,0003,0005,1936.4,+28.0,051,0086,1781019755,35.17 84,0002,0003,1936.4,+28.0,051,0095,1781020055,35.147 84,0003,0005,1936.4,+28.0,052,0105,1781020355,35.131 84,0003,0005,1936.4,+28.0,054,0111,1781020655,35.112 84,0002,0003,1936.4,+28.0,057,0105,1781020955,35.101 84,0003,0005,1936.4,+28.0,058,0103,1781021255,35.1 84,0003,0005,1936.4,+28.0,058,0100,1781021555,35.081 84,0002,0003,1936.4,+28.0,059,0129,1781021855,35.069 84,0003,0005,1936.4,+28.0,056,0121,1781022155,35.07 84,0003,0005,1936.4,+28.0,058,0094,1781022455,35.215 84,0004,0006,1936.4,+28.0,056,0123,1781022755,35.199 84,0002,0003,1936.4,+28.0,056,0104,1781023055,35.193 82,0002,0003,1936.4,+28.0,056,0096,1781023355,35.175 84,0002,0003,1936.4,+28.0,055,0091,1781023655,35.163 84,0003,0005,1936.4,+28.0,059,0126,1781023955,35.155 84,0003,0005,1936.4,+28.0,055,0137,1781024255,35.144 84,0004,0006,1936.4,+28.0,057,0124,1781024555,35.132 84,0002,0003,1936.4,+28.0,056,0095,1781024855,35.119 84,0003,0005,1936.4,+28.0,061,0109,1781025155,35.118 84,0004,0006,1936.4,+28.0,058,0111,1781025455,35.098 84,0002,0003,1936.4,+28.0,058,0107,1781025755,35.1 84,0003,0005,1936.4,+28.0,059,0120,1781026055,35.229 86,0002,0003,1936.4,+28.0,058,0103,1781026355,35.224 86,0005,0007,1936.4,+28.0,063,0105,1781026655,35.219 84,0003,0005,1936.4,+28.0,066,0102,1781026955,35.193 86,0003,0005,1936.4,+28.0,066,0107,1781027255,35.186 86,0002,0003,1936.4,+28.0,067,0104,1781027555,35.176 86,0004,0006,1936.4,+28.0,068,0102,1781027855,35.165 86,0004,0006,1936.4,+28.0,067,0109,1781028155,35.155 86,0002,0003,1936.4,+28.0,068,0086,1781028455,35.147 86,0002,0003,1936.4,+28.0,067,0128,1781028755,35.138 86,0002,0003,1936.4,+28.0,063,0125,1781029055,35.126 86,0003,0005,1936.4,+28.0,065,0109,1781029355,35.126 86,0003,0005,1936.4,+28.0,065,0111,1781029655,35.263 86,0004,0006,1936.4,+28.0,065,0114,1781029955,35.246 86,0006,0008,1936.4,+28.0,067,0094,1781030255,35.23 86,0009,0012,1936.4,+28.0,069,0098,1781030555,35.227 84,0009,0012,1936.4,+28.0,067,0090,1781030855,35.21 86,0024,0032,1936.4,+28.0,064,0133,1781031155,35.194 86,0010,0013,1936.4,+28.0,064,0108,1781031455,35.18 86,0003,0005,1936.4,+28.0,067,0112,1781031755,35.164 86,0003,0005,1936.4,+28.0,065,0111,1781032055,35.164 86,0003,0005,1936.4,+28.0,067,0095,1781032355,35.144 86,0004,0006,1936.4,+28.0,066,0131,1781032655,35.131 86,0002,0003,1936.4,+28.0,066,0111,1781032955,35.135 86,0002,0003,1936.4,+28.0,068,0113,1781033255,35.27 86,0002,0003,1936.4,+28.0,067,0093,1781033555,35.262 86,0003,0005,1936.4,+28.0,066,0105,1781033855,35.256 86,0004,0006,1936.4,+28.0,070,0100,1781034155,35.227 86,0002,0003,1936.4,+28.0,069,0116,1781034455,35.226 86,0003,0005,1936.4,+28.0,068,0109,1781034755,35.208 86,0003,0005,1936.4,+28.0,070,0124,1781035055,35.201 86,0002,0003,1936.4,+28.0,071,0088,1781035355,35.19 86,0003,0005,1936.4,+28.0,070,0107,1781035655,35.177 84,0003,0005,1936.4,+28.0,070,0092,1781035955,35.166 84,0005,0007,1936.4,+28.0,072,0108,1781036255,35.159 82,0002,0003,1936.4,+28.0,072,0107,1781036555,35.167 84,0003,0005,1936.4,+28.0,071,0116,1781036855,35.295 86,0002,0003,1936.4,+28.0,073,0095,1781037155,35.272 84,0002,0003,1936.4,+28.0,072,0111,1781037455,35.271 82,0003,0005,1936.4,+28.0,071,0108,1781037755,35.272 86,0002,0003,1936.4,+28.0,071,0121,1781038055,35.267 84,0003,0005,1936.4,+28.0,072,0100,1781038355,35.253 84,0002,0003,1936.4,+28.0,071,0113,1781038655,35.242 84,0004,0006,1936.4,+28.0,072,0101,1781038955,35.225 84,0003,0005,1936.4,+28.0,071,0111,1781039255,35.215 84,0002,0003,1936.4,+28.0,071,0099,1781039555,35.202 84,0003,0005,1936.4,+28.0,071,0101,1781039855,35.186 84,0002,0003,1936.4,+28.0,069,0113,1781040155,35.192 84,0002,0003,1936.4,+28.0,070,0116,1781040455,35.321 84,0002,0003,1936.4,+28.0,075,0116,1781040755,35.314 84,0003,0005,1936.4,+28.0,071,0092,1781041055,35.3 86,0002,0003,1936.4,+28.0,070,0103,1781041355,35.558 86,0001,0002,1936.4,+28.0,072,0103,1781041655,35.28 86,0002,0003,1936.4,+28.0,072,0102,1781041955,35.265 86,0003,0005,1936.4,+28.0,071,0102,1781042255,35.282 86,0003,0005,1936.4,+28.0,072,0090,1781042555,35.248 86,0003,0005,1936.4,+28.0,071,0118,1781042855,35.243 86,0003,0005,1936.4,+28.0,071,0097,1781043155,35.223 86,0002,0003,1936.4,+28.0,074,0126,1781043455,35.225 86,0003,0005,1936.4,+28.0,076,0107,1781043755,35.21 86,0004,0006,1936.4,+28.0,075,0115,1781044055,35.36 84,0003,0005,1936.4,+28.0,075,0100,1781044355,35.35 86,0002,0003,1936.4,+28.0,071,0095,1781044655,35.338 84,0002,0003,1936.4,+28.0,071,0122,1781044955,35.313 84,0002,0003,1936.4,+28.0,072,0125,1781045255,35.298 84,0003,0005,1936.4,+28.0,073,0122,1781045555,35.298 82,0002,0003,1936.4,+28.0,072,0113,1781045855,35.284 84,0002,0003,1936.4,+28.0,073,0118,1781046155,35.278 84,0003,0005,1936.4,+28.0,077,0098,1781046455,35.259 84,0002,0003,1936.4,+28.0,073,0112,1781046755,35.254 84,0002,0003,1936.4,+28.0,074,0109,1781047355,35.246 84,0003,0005,1936.4,+28.0,076,0115,1781047655,35.377 84,0001,0002,1936.4,+28.0,075,0105,1781047955,35.372 84,0002,0003,1936.4,+28.0,075,0132,1781048255,35.354 84,0002,0003,1936.4,+28.0,078,0096,1781048555,35.344 84,0009,0012,1936.4,+28.0,077,0109,1781048855,35.324 84,0003,0005,1936.4,+28.0,077,0108,1781049155,35.323 84,0003,0005,1936.4,+28.0,077,0098,1781049455,35.305 86,0004,0006,1936.4,+28.0,075,0111,1781049755,35.303 84,0003,0005,1936.4,+28.0,076,0097,1781050055,35.289 84,0003,0005,1936.4,+28.0,078,0104,1781050355,35.269 82,0003,0005,1936.4,+28.0,079,0111,1781050655,35.27 82,0003,0005,1936.4,+28.0,077,0104,1781050955,35.26 84,0003,0005,1936.4,+28.0,077,0098,1781051255,35.406 84,0003,0005,1936.4,+28.0,078,0099,1781051555,35.393 84,0003,0005,1936.4,+28.0,080,0092,1781051855,35.381 84,0003,0005,1936.4,+28.0,079,0089,1781052155,35.374 86,0005,0007,1936.4,+28.0,078,0110,1781052455,35.358 84,0003,0005,1936.4,+28.0,077,0095,1781052755,35.349 84,0004,0006,1936.4,+28.0,079,0103,1781053055,35.347 86,0007,0010,1936.4,+28.0,077,0099,1781053955,35.306 86,0007,0010,1936.4,+28.0,075,0108,1781054255,35.283 86,0008,0011,1936.4,+28.0,076,0095,1781054855,35.418 86,0006,0008,1936.4,+28.0,076,0098,1781055155,35.405 86,0007,0010,1936.4,+28.0,076,0116,1781055755,35.392 86,0011,0015,1936.4,+28.0,077,0101,1781056055,35.38 86,0008,0011,1936.4,+28.0,076,0123,1781056355,35.378 86,0008,0011,1936.4,+28.0,077,0115,1781056655,35.355 86,0006,0008,1936.4,+28.0,080,0114,1781056955,35.35 86,0006,0008,1936.4,+28.0,080,0112,1781057255,35.341 84,0005,0007,1936.4,+28.0,079,0112,1781057555,35.325 86,0006,0008,1936.4,+28.0,079,0107,1781057855,35.331 86,0007,0010,1936.4,+28.0,079,0124,1781058155,35.322 86,0006,0008,1936.4,+28.0,079,0118,1781058755,35.44 86,0005,0007,1936.4,+28.0,081,0114,1781059055,35.439 86,0007,0010,1936.4,+28.0,080,0092,1781059355,35.432 86,0005,0007,1936.4,+28.0,080,0109,1781059655,35.417 86,0005,0007,1936.4,+28.0,080,0101,1781059955,35.414 86,0006,0008,1936.4,+28.0,081,0119,1781060255,35.405 86,0004,0006,1936.4,+28.0,080,0082,1781060555,35.387 86,0003,0005,1936.4,+28.0,079,0118,1781060855,35.386 86,0004,0006,1936.4,+28.0,081,0103,1781061155,35.361 84,0003,0005,1936.4,+28.0,077,0101,1781061455,35.357 84,0004,0006,1936.4,+28.0,076,0104,1781061755,35.363 84,0006,0008,1936.4,+28.0,079,0108,1781062055,35.495 84,0007,0010,1936.4,+28.0,077,0118,1781062355,35.486 84,0007,0010,1936.4,+28.0,074,0095,1781062655,35.463 84,0005,0007,1936.4,+28.0,073,0129,1781062955,35.469 84,0008,0011,1936.4,+28.0,072,0109,1781063255,35.454 84,0004,0006,1936.4,+28.0,073,0090,1781063555,35.439 84,0005,0007,1936.4,+28.0,074,0113,1781063855,35.433 84,0007,0010,1936.4,+28.0,074,0093,1781064155,35.42 86,0006,0008,1936.4,+28.0,075,0100,1781064455,35.397 84,0006,0008,1936.4,+28.0,073,0099,1781064755,35.393 84,0004,0006,1936.4,+28.0,071,0108,1781065055,35.383 84,0004,0006,1936.4,+28.0,070,0098,1781065355,35.385 84,0004,0006,1936.4,+28.0,071,0110,1781065655,35.52 84,0004,0006,1936.4,+28.0,069,0123,1781065955,35.496 84,0004,0006,1936.4,+28.0,068,0099,1781066255,35.488 82,0006,0008,1936.4,+28.0,067,0112,1781066555,35.482 84,0004,0006,1936.4,+28.0,066,0102,1781066855,35.484 84,0006,0008,1936.4,+28.0,066,0112,1781067155,35.466 84,0003,0005,1936.4,+28.0,065,0123,1781067455,35.453 84,0004,0006,1936.4,+28.0,064,0112,1781067755,35.443 84,0005,0007,1936.4,+28.0,065,0110,1781068055,35.429 84,0004,0006,1936.4,+28.0,065,0127,1781068355,35.428 84,0012,0016,1936.4,+28.0,063,0110,1781068655,35.412 86,0004,0006,1936.4,+28.0,064,0102,1781068955,35.414 88,0004,0006,1936.4,+28.0,063,0103,1781069255,35.54 86,0004,0006,1936.4,+28.0,061,0101,1781069555,35.547 84,0005,0007,1936.4,+28.0,061,0128,1781069855,35.54 82,0005,0007,1936.4,+28.0,060,0105,1781070155,35.521 86,0005,0007,1936.4,+28.0,059,0117,1781070455,35.519 86,0005,0007,1936.4,+28.0,059,0112,1781070755,35.515 84,0005,0007,1936.4,+28.0,058,0119,1781071055,35.498 86,0010,0013,1936.4,+28.0,059,0100,1781071355,35.492 84,0009,0012,1936.4,+28.0,056,0111,1781071655,35.47 86,0007,0010,1936.4,+28.0,057,0120,1781071955,35.462 86,0004,0006,1936.4,+28.0,057,0115,1781072255,35.454 99,0004,0006,1936.4,+28.0,056,0116,1781072555,35.464 84,0004,0006,1936.4,+28.0,056,0126,1781072855,35.595 86,0010,0013,1936.4,+28.0,056,0108,1781073155,35.572 86,0003,0005,1936.4,+28.0,055,0102,1781073455,35.561 86,0006,0008,1936.4,+28.0,055,0104,1781073755,35.551 86,0004,0006,1936.4,+28.0,056,0119,1781074055,35.541 86,0005,0007,1936.4,+28.0,055,0125,1781074355,35.543 86,0005,0007,1936.4,+28.0,057,0102,1781074655,35.348 86,0004,0006,1936.4,+28.0,055,0097,1781074955,35.524 86,0003,0005,1936.4,+28.0,054,0097,1781075255,35.505 86,0005,0007,1936.4,+28.0,053,0121,1781075555,35.49 86,0003,0005,1936.4,+28.0,050,0102,1781075855,35.478 86,0004,0006,1936.4,+28.0,052,0095,1781076155,35.472 86,0002,0003,1936.4,+28.0,051,0093,1781076455,35.598 86,0005,0007,1936.4,+28.0,050,0091,1781076755,35.596 84,0005,0007,1936.4,+28.0,048,0102,1781077055,35.58 86,0001,0002,1936.4,+28.0,048,0102,1781077355,35.577 84,0002,0003,1936.4,+28.0,049,0104,1781077655,35.576 86,0006,0008,1936.4,+28.0,046,0097,1781077955,35.556 86,0005,0007,1936.4,+28.0,046,0104,1781078255,35.547 86,0002,0003,1936.4,+28.0,046,0128,1781078555,35.532 86,0002,0003,1936.4,+28.0,045,0101,1781078855,35.519 86,0002,0003,1936.4,+28.0,044,0100,1781079155,35.517 86,0001,0002,1936.4,+28.0,040,0110,1781079455,35.505 86,0002,0003,1936.4,+28.0,042,0118,1781079756,36.849 84,0002,0003,1936.4,+28.0,042,0112,1781080055,35.643 84,0002,0003,1936.4,+28.0,041,0119,1781080355,35.611 84,0002,0003,1936.4,+28.0,041,0113,1781080655,35.607 84,0003,0005,1936.4,+28.0,043,0116,1781080955,35.595 86,0003,0005,1936.4,+28.0,045,0110,1781081255,35.595 86,0002,0003,1936.4,+28.0,041,0113,1781081555,35.584 86,0002,0003,1936.4,+28.0,043,0107,1781081855,35.562 86,0002,0003,1936.4,+28.0,043,0107,1781082155,35.548 86,0003,0005,1936.4,+28.0,040,0125,1781082455,35.538 84,0004,0006,1936.4,+28.0,040,0107,1781082755,35.514 86,0003,0005,1936.4,+28.0,042,0100,1781083055,35.524 84,0002,0003,1936.4,+28.0,045,0106,1781083355,35.523 86,0003,0005,1936.4,+28.0,042,0113,1781083655,35.663 86,0003,0005,1936.4,+28.0,043,0105,1781083955,35.651 86,0003,0005,1936.4,+28.0,040,0117,1781084255,35.628 86,0003,0005,1936.4,+28.0,041,0111,1781084555,35.623 84,0002,0003,1936.4,+28.0,041,0130,1781084855,35.603 86,0003,0005,1936.4,+28.0,045,0115,1781085155,35.617 86,0002,0003,1936.4,+28.0,037,0098,1781085455,35.599 84,0002,0003,1936.4,+28.0,033,0113,1781085755,35.58 86,0002,0003,1936.4,+28.0,038,0112,1781086055,35.378 86,0003,0005,1936.4,+28.0,036,0107,1781086355,35.58 86,0002,0003,1936.4,+28.0,036,0109,1781086655,35.535 86,0001,0002,1936.4,+28.0,038,0121,1781086955,35.555 86,0002,0003,1936.4,+28.0,037,0104,1781087255,35.493 86,0003,0005,1936.4,+28.0,039,0127,1781087555,35.484 86,0002,0003,1936.4,+28.0,040,0105,1781087855,35.464 86,0002,0003,1936.4,+28.0,037,0117,1781088155,35.455 99,0001,0002,1936.4,+28.0,033,0142,1781088455,35.632 86,0002,0003,1936.4,+28.0,032,0104,1781088755,35.433 86,0001,0002,1936.4,+28.0,034,0097,1781089055,35.446 86,0003,0005,1936.4,+28.0,031,0105,1781089355,35.608 86,0001,0002,1936.4,+28.0,032,0121,1781089655,35.396 84,0001,0002,1936.4,+28.0,034,0101,1781089955,35.575 86,0002,0003,1936.4,+28.0,030,0104,1781090255,35.381 86,0001,0002,1936.4,+28.0,032,0106,1781090855,35.515 84,0002,0003,1936.4,+28.0,028,0098,1781091155,35.501 84,0002,0003,1936.4,+28.0,031,0126,1781091756,36.187 84,0001,0002,1936.4,+28.0,028,0112,1781092055,35.569 86,0002,0003,1936.4,+28.0,030,0110,1781092355,35.642 84,0001,0002,1936.4,+28.0,029,0105,1781092655,35.72 84,0001,0002,1936.4,+28.0,023,0116,1781092955,35.471 84,0001,0002,1936.4,+28.0,028,0092,1781093255,35.479 84,0001,0002,1936.4,+28.0,023,0122,1781093855,35.432 84,0001,0002,1936.4,+28.0,023,0101,1781094155,35.46 84,0007,0010,1936.4,+28.0,021,0097,1781094455,35.588 84,0001,0002,1936.4,+28.0,027,0116,1781094755,35.576 84,0001,0002,1936.4,+28.0,022,0123,1781095058,38.098 84,0001,0002,1936.4,+28.0,026,0101,1781095355,35.566 84,0001,0002,1936.4,+28.0,022,0120,1781095655,35.601 84,0001,0002,1936.4,+28.0,027,0123,1781096555,35.52 86,0003,0005,1936.4,+28.0,034,0103,1781097155,35.5 84,0006,0008,1936.4,+28.0,037,0125,1781098355,35.626 84,0003,0005,1936.4,+28.0,038,0124,1781098655,35.628 84,0003,0005,1936.4,+28.0,038,0116,1781098955,35.614 84,0002,0003,1936.4,+28.0,037,0116,1781100155,35.587 84,0005,0007,1936.4,+28.0,038,0117,1781100455,35.571 84,0002,0003,1936.4,+28.0,037,0122,1781100755,35.571 84,0003,0005,1936.4,+28.0,035,0137,1781101055,35.553 84,0003,0005,1936.4,+28.0,035,0086,1781101355,35.555 84,0003,0005,1936.4,+28.0,036,0110,1781101655,35.693 84,0002,0003,1936.4,+28.0,035,0126,1781101955,35.666 84,0003,0005,1936.4,+28.0,038,0138,1781102255,35.669 84,0002,0003,1936.4,+28.0,038,0116,1781102555,35.645 84,0005,0007,1936.4,+28.0,037,0110,1781102855,35.645 84,0002,0003,1936.4,+28.0,037,0092,1781103155,35.639 84,0002,0003,1936.4,+28.0,037,0120,1781103455,35.622 84,0001,0002,1936.4,+28.0,034,0120,1781103755,35.61 84,0002,0003,1936.4,+28.0,037,0106,1781104055,35.598 84,0002,0003,1936.4,+28.0,037,0127,1781104355,35.589 84,0002,0003,1936.4,+28.0,038,0119,1781104655,35.58 84,0002,0003,1936.4,+28.0,040,0116,1781104955,35.59 84,0002,0003,1936.4,+28.0,043,0111,1781105255,35.727 84,0001,0002,1936.4,+28.0,042,0123,1781105555,35.699 84,0014,0018,1936.4,+28.0,088,0130,1781235156,36.851 86,0024,0032,1936.4,+28.0,089,0108,1781235456,36.823 84,0021,0028,1936.4,+28.0,089,0113,1781235756,36.826 84,0017,0023,1936.4,+28.0,088,0119,1781236056,36.804 82,0010,0013,1936.4,+28.0,086,0135,1781236356,36.796 84,0008,0011,1936.4,+28.0,086,0113,1781236656,36.783 84,0006,0008,1936.4,+28.0,086,0115,1781236956,36.778 84,0007,0010,1936.4,+28.0,085,0126,1781237256,36.769 84,0006,0008,1936.4,+28.0,084,0094,1781237556,36.756 84,0007,0010,1936.4,+28.0,085,0100,1781237856,36.745 84,0006,0008,1936.4,+28.0,084,0107,1781238156,36.752 84,0007,0010,1936.4,+28.0,084,0123,1781238456,36.881 84,0006,0008,1936.4,+28.0,083,0094,1781238756,36.878 84,0006,0008,1936.4,+28.0,083,0107,1781239056,36.856 84,0008,0011,1936.4,+28.0,084,0122,1781239356,36.843 82,0007,0010,1936.4,+28.0,082,0119,1781239656,36.829 82,0006,0008,1936.4,+28.0,082,0102,1781239956,36.818 84,0005,0007,1936.4,+28.0,082,0122,1781240256,36.8 84,0005,0007,1936.4,+28.0,080,0105,1781240556,36.805 84,0004,0006,1936.4,+28.0,078,0100,1781241156,36.782 84,0003,0005,1936.4,+28.0,077,0092,1781241456,36.803 84,0003,0005,1936.4,+28.0,076,0115,1781242056,36.908 84,0004,0006,1936.4,+28.0,077,0125,1781242356,36.886 84,0003,0005,1936.4,+28.0,072,0111,1781243556,36.845 84,0002,0003,1936.4,+28.0,071,0105,1781244756,36.797 84,0003,0005,1936.4,+28.0,070,0090,1781245056,36.778 84,0003,0005,1936.4,+28.0,069,0105,1781245356,36.807 82,0002,0003,1936.4,+28.0,071,0118,1781246556,36.887 78,0004,0006,1936.4,+28.0,071,0134,1781246856,36.909 84,0002,0003,1936.4,+28.0,069,0111,1781247156,36.862 84,0003,0005,1936.4,+28.0,070,0094,1781247456,36.856 84,0003,0005,1936.4,+28.0,070,0120,1781247756,36.831 84,0002,0003,1936.4,+28.0,070,0115,1781248056,36.823 84,0002,0003,1936.4,+28.0,071,0121,1781248356,36.822 82,0004,0006,1936.4,+28.0,072,0113,1781248656,36.81 84,0001,0002,1936.4,+28.0,071,0128,1781248956,36.815 82,0002,0003,1936.4,+28.0,071,0105,1781249256,36.946 86,0001,0002,1936.4,+28.0,069,0079,1781249556,36.943 84,0002,0003,1936.4,+28.0,069,0098,1781249856,36.926 86,0004,0006,1936.4,+28.0,071,0115,1781250156,36.909 86,0001,0002,1936.4,+28.0,072,0120,1781250456,36.893 86,0001,0002,1936.4,+28.0,072,0103,1781250756,36.883 86,0002,0003,1936.4,+28.0,072,0106,1781251056,36.866 84,0002,0003,1936.4,+28.0,071,0107,1781251356,36.862 99,0002,0003,1936.4,+28.0,071,0097,1781251656,36.855 82,0002,0003,1936.4,+28.0,071,0109,1781251956,36.841 84,0002,0003,1936.4,+28.0,073,0119,1781252256,36.829 84,0002,0003,1936.4,+28.0,075,0105,1781252556,36.832 84,0002,0003,1936.4,+28.0,077,0112,1781252856,36.964 84,0002,0003,1936.4,+28.0,077,0107,1781253156,36.956 84,0002,0003,1936.4,+28.0,076,0122,1781253456,36.936 86,0002,0003,1936.4,+28.0,075,0125,1781253756,36.923 86,0002,0003,1936.4,+28.0,075,0108,1781254056,36.913 86,0002,0003,1936.4,+28.0,075,0112,1781254356,36.92 86,0002,0003,1936.4,+28.0,072,0099,1781254656,36.886 84,0002,0003,1936.4,+28.0,072,0123,1781254956,36.878 86,0002,0003,1936.4,+28.0,071,0120,1781255256,36.867 84,0004,0006,1936.4,+28.0,070,0111,1781255556,36.867 86,0004,0006,1936.4,+28.0,072,0110,1781255856,36.834 86,0002,0003,1936.4,+28.0,073,0125,1781256156,36.85 86,0003,0005,1936.4,+28.0,074,0100,1781256456,36.983 84,0003,0005,1936.4,+28.0,074,0099,1781256756,36.978 84,0006,0008,1936.4,+28.0,074,0115,1781257056,36.968 86,0004,0006,1936.4,+28.0,075,0117,1781257356,36.949 86,0002,0003,1936.4,+28.0,075,0104,1781257656,36.945 84,0002,0003,1936.4,+28.0,072,0124,1781257956,36.929 86,0003,0005,1936.4,+28.0,073,0100,1781258256,36.918 84,0002,0003,1936.4,+28.0,074,0125,1781258556,36.912 86,0002,0003,1936.4,+28.0,072,0119,1781258856,36.91 86,0002,0003,1936.4,+28.0,074,0118,1781259156,36.893 86,0002,0003,1936.4,+28.0,069,0123,1781259456,36.875 82,0002,0003,1936.4,+28.0,071,0114,1781259756,36.884 82,0002,0003,1936.4,+28.0,068,0116,1781260057,37.02 82,0002,0003,1936.4,+28.0,071,0091,1781260357,37.01 82,0003,0005,1936.4,+28.0,069,0102,1781260656,36.999 84,0002,0003,1936.4,+28.0,067,0119,1781260956,36.99 82,0001,0002,1936.4,+28.0,069,0115,1781261256,36.961 82,0002,0003,1936.4,+28.0,070,0116,1781261556,36.955 82,0002,0003,1936.4,+28.0,069,0097,1781261856,36.941 82,0001,0002,1936.4,+28.0,070,0112,1781262156,36.923 86,0001,0002,1936.4,+28.0,068,0112,1781262456,36.921 86,0001,0002,1936.4,+28.0,069,0085,1781262756,36.914 86,0004,0006,1936.4,+28.0,069,0112,1781263056,36.903 86,0002,0003,1936.4,+28.0,068,0115,1781263356,36.898 86,0002,0003,1936.4,+28.0,070,0122,1781263657,37.036 86,0001,0002,1936.4,+28.0,071,0107,1781263957,37.036 84,0001,0002,1936.4,+28.0,069,0085,1781264257,37.017 84,0001,0002,1936.4,+28.0,065,0110,1781264557,37.018 84,0002,0003,1936.4,+28.0,065,0130,1781264856,36.991 84,0001,0002,1936.4,+28.0,065,0111,1781265156,36.981 84,0003,0005,1936.4,+28.0,063,0113,1781265456,36.975 84,0002,0003,1936.4,+28.0,065,0129,1781265756,36.967 84,0001,0002,1936.4,+28.0,066,0102,1781266056,36.955 84,0006,0008,1936.4,+28.0,065,0113,1781266356,36.941 86,0001,0002,1936.4,+28.0,067,0110,1781266656,36.923 84,0002,0003,1936.4,+28.0,069,0101,1781266956,36.919 84,0001,0002,1936.4,+28.0,070,0110,1781267257,37.052 86,0001,0002,1936.4,+28.0,071,0094,1781267557,37.046 84,0001,0002,1936.4,+28.0,073,0116,1781267857,37.037 84,0001,0002,1936.4,+28.0,071,0090,1781268157,37.015 84,0001,0002,1936.4,+28.0,074,0114,1781268457,37.003 84,0001,0002,1936.4,+28.0,073,0107,1781268756,36.985 84,0001,0002,1936.4,+28.0,072,0109,1781269056,36.981 84,0001,0002,1936.4,+28.0,073,0096,1781269356,36.972 86,0001,0002,1936.4,+28.0,073,0103,1781269656,36.962 84,0003,0005,1936.4,+28.0,072,0115,1781269956,36.941 86,0001,0002,1936.4,+28.0,074,0116,1781270256,36.926 84,0001,0002,1936.4,+28.0,075,0096,1781270556,36.934 86,0002,0003,1936.4,+28.0,077,0106,1781270857,37.068 84,0001,0002,1936.4,+28.0,077,0100,1781271157,37.052 84,0001,0002,1936.4,+28.0,081,0116,1781271457,37.047 84,0002,0003,1936.4,+28.0,080,0111,1781271757,37.033 84,0001,0002,1936.4,+28.0,081,0115,1781272057,37.04 86,0004,0006,1936.4,+28.0,083,0106,1781272356,36.998 86,0003,0005,1936.4,+28.0,084,0114,1781272657,37.006 86,0002,0003,1936.4,+28.0,085,0100,1781272957,37.003 84,0003,0005,1936.4,+28.0,084,0104,1781273256,36.983 86,0002,0003,1936.4,+28.0,085,0116,1781273556,36.969 86,0004,0006,1936.4,+28.0,083,0120,1781273856,36.965 86,0001,0002,1936.4,+28.0,083,0108,1781274156,36.977 84,0002,0003,1936.4,+28.0,083,0118,1781274457,37.11 86,0002,0003,1936.4,+28.0,084,0150,1781274757,37.083 86,0002,0003,1936.4,+28.0,083,0126,1781275057,37.075 84,0002,0003,1936.4,+28.0,083,0116,1781275357,37.076 84,0003,0005,1936.4,+28.0,083,0088,1781275657,37.062 86,0002,0003,1936.4,+28.0,085,0105,1781275957,37.044 84,0003,0005,1936.4,+28.0,084,0089,1781276257,37.046 86,0003,0005,1936.4,+28.0,083,0107,1781276557,37.03 86,0002,0003,1936.4,+28.0,082,0133,1781276857,37.02 86,0008,0011,1936.4,+28.0,084,0116,1781277157,37.014 86,0003,0005,1936.4,+28.0,083,0121,1781277456,36.998 84,0004,0006,1936.4,+28.0,083,0101,1781277757,37.005 86,0005,0007,1936.4,+28.0,083,0110,1781278057,37.116 84,0005,0007,1936.4,+28.0,084,0102,1781278357,37.111 86,0003,0005,1936.4,+28.0,084,0116,1781278657,37.091 86,0003,0005,1936.4,+28.0,082,0133,1781278957,37.085 84,0003,0005,1936.4,+28.0,082,0127,1781279257,37.069 82,0006,0008,1936.4,+28.0,083,0104,1781279557,37.056 86,0004,0006,1936.4,+28.0,084,0125,1781279857,37.054 86,0003,0005,1936.4,+28.0,083,0098,1781280157,37.041 86,0002,0003,1936.4,+28.0,083,0117,1781280457,37.025 86,0003,0005,1936.4,+28.0,084,0105,1781280757,37.012 86,0004,0006,1936.4,+28.0,085,0119,1781281057,37.009 86,0004,0006,1936.4,+28.0,084,0105,1781281357,37.01 86,0003,0005,1936.4,+28.0,085,0133,1781281657,37.149 84,0004,0006,1936.4,+28.0,085,0117,1781281957,37.134 86,0003,0005,1936.4,+28.0,085,0101,1781282257,37.132 86,0003,0005,1936.4,+28.0,085,0095,1781282557,37.111 84,0003,0005,1936.4,+28.0,084,0125,1781282857,37.108 84,0003,0005,1936.4,+28.0,085,0130,1781283157,37.102 86,0004,0006,1936.4,+28.0,084,0091,1781283457,37.089 86,0004,0006,1936.4,+28.0,084,0126,1781283757,37.081 86,0003,0005,1936.4,+28.0,086,0128,1781284057,37.061 86,0003,0005,1936.4,+28.0,085,0098,1781284357,37.064 86,0003,0005,1936.4,+28.0,085,0098,1781284657,37.044 86,0004,0006,1936.4,+28.0,085,0108,1781284957,37.05 86,0005,0007,1936.4,+28.0,085,0120,1781285257,37.175 86,0010,0013,1936.4,+28.0,085,0105,1781285557,37.154 86,0010,0013,1936.4,+28.0,086,0120,1781285857,37.158 86,0004,0006,1936.4,+28.0,087,0099,1781286157,37.16 86,0003,0005,1936.4,+28.0,086,0117,1781286457,37.134 84,0005,0007,1936.4,+28.0,086,0130,1781286757,37.124 84,0004,0006,1936.4,+28.0,086,0113,1781287057,37.114 86,0003,0005,1936.4,+28.0,086,0114,1781287357,37.096 86,0004,0006,1936.4,+28.0,087,0100,1781287957,37.07 86,0004,0006,1936.4,+28.0,087,0121,1781288257,37.054 84,0003,0005,1936.4,+28.0,086,0107,1781288557,37.072 84,0004,0006,1936.4,+28.0,088,0107,1781288857,37.201 84,0004,0006,1936.4,+28.0,088,0109,1781289157,37.187 86,0005,0007,1936.4,+28.0,086,0117,1781290657,37.127 86,0002,0003,1936.4,+28.0,087,0113,1781290957,37.132 84,0003,0005,1936.4,+28.0,088,0097,1781291257,37.117 84,0002,0003,1936.4,+28.0,088,0104,1781291557,37.107 86,0002,0003,1936.4,+28.0,088,0118,1781291857,37.093 86,0003,0005,1936.4,+28.0,089,0094,1781292157,37.102 84,0002,0003,1936.4,+28.0,087,0094,1781292457,37.222 84,0002,0003,1936.4,+28.0,087,0097,1781292757,37.219 84,0002,0003,1936.4,+28.0,087,0117,1781293057,37.205 84,0003,0005,1936.4,+28.0,087,0104,1781293357,37.209 84,0002,0003,1936.4,+28.0,087,0110,1781293657,37.187 86,0003,0005,1936.4,+28.0,087,0121,1781293957,37.177 86,0002,0003,1936.4,+28.0,087,0126,1781294257,37.163 86,0003,0005,1936.4,+28.0,087,0108,1781294557,37.149 84,0003,0005,1936.4,+28.0,087,0123,1781294857,37.136 86,0003,0005,1936.4,+28.0,087,0101,1781295157,37.122 86,0003,0005,1936.4,+28.0,086,0114,1781295457,37.11 84,0004,0006,1936.4,+28.0,087,0112,1781295757,37.124 84,0004,0006,1936.4,+28.0,087,0117,1781296057,37.238 84,0002,0003,1936.4,+28.0,087,0121,1781296357,37.23 84,0003,0005,1936.4,+28.0,087,0103,1781296657,37.219 84,0002,0003,1936.4,+28.0,087,0090,1781296957,37.213 84,0002,0003,1936.4,+28.0,087,0107,1781297257,37.207 82,0002,0003,1936.4,+28.0,088,0104,1781297557,37.184 86,0002,0003,1936.4,+28.0,087,0099,1781297857,37.184 84,0002,0003,1936.4,+28.0,086,0108,1781298157,37.174 84,0002,0003,1936.4,+28.0,087,0113,1781298457,37.159 84,0002,0003,1936.4,+28.0,087,0105,1781298757,37.147 84,0002,0003,1936.4,+28.0,086,0115,1781299057,37.134 84,0002,0003,1936.4,+28.0,087,0113,1781299357,37.136 84,0001,0002,1936.4,+28.0,087,0093,1781299657,37.272 84,0002,0003,1936.4,+28.0,086,0099,1781299957,37.267 86,0002,0003,1936.4,+28.0,087,0091,1781300257,37.248 84,0002,0003,1936.4,+28.0,088,0104,1781300557,37.235 84,0002,0003,1936.4,+28.0,088,0104,1781300857,37.237 84,0002,0003,1936.4,+28.0,088,0127,1781301157,37.232 84,0003,0005,1936.4,+28.0,088,0121,1781301457,37.196 84,0002,0003,1936.4,+28.0,087,0106,1781301757,37.185 84,0001,0002,1936.4,+28.0,088,0098,1781302057,37.184 84,0007,0010,1936.4,+28.0,088,0111,1781302357,37.179 86,0002,0003,1936.4,+28.0,087,0100,1781302657,37.163 84,0003,0005,1936.4,+28.0,086,0104,1781302957,37.162 84,0004,0006,1936.4,+28.0,086,0119,1781303257,37.312 84,0002,0003,1936.4,+28.0,085,0113,1781303557,37.287 99,0003,0005,1936.4,+28.0,084,0112,1781303857,37.278 84,0001,0002,1936.4,+28.0,086,0132,1781304157,37.28 86,0001,0002,1936.4,+28.0,086,0108,1781304457,37.28 84,0002,0003,1936.4,+28.0,086,0113,1781304757,37.266 84,0002,0003,1936.4,+28.0,086,0101,1781305057,37.253 86,0001,0002,1936.4,+28.0,086,0099,1781305357,37.233 84,0005,0007,1936.4,+28.0,086,0118,1781305657,37.213 84,0002,0003,1936.4,+28.0,085,0101,1781305957,37.211 84,0001,0002,1936.4,+28.0,086,0116,1781306257,37.201 84,0001,0002,1936.4,+28.0,085,0117,1781306557,37.211 84,0002,0003,1936.4,+28.0,085,0109,1781306857,37.341 84,0002,0003,1936.4,+28.0,085,0109,1781307157,37.325 84,0002,0003,1936.4,+28.0,086,0112,1781307457,37.312 82,0002,0003,1936.4,+28.0,085,0095,1781307757,37.295 84,0002,0003,1936.4,+28.0,087,0124,1781308057,37.283 84,0002,0003,1936.4,+28.0,086,0093,1781308357,37.28 86,0002,0003,1936.4,+28.0,087,0108,1781308657,37.265 84,0002,0003,1936.4,+28.0,087,0107,1781308957,37.247 84,0003,0005,1936.4,+28.0,087,0111,1781309257,37.243 84,0002,0003,1936.4,+28.0,087,0115,1781309557,37.23 84,0002,0003,1936.4,+28.0,086,0118,1781309857,37.215 84,0002,0003,1936.4,+28.0,086,0112,1781310157,37.226 84,0002,0003,1936.4,+28.0,086,0098,1781310457,37.367 84,0003,0005,1936.4,+28.0,086,0097,1781310757,37.362 84,0002,0003,1936.4,+28.0,088,0130,1781311057,37.349 82,0002,0003,1936.4,+28.0,087,0107,1781311357,37.334 84,0003,0005,1936.4,+28.0,087,0119,1781311657,37.325 84,0003,0005,1936.4,+28.0,088,0118,1781311957,37.308 84,0002,0003,1936.4,+28.0,087,0120,1781312257,37.29 84,0002,0003,1936.4,+28.0,088,0112,1781312557,37.296 84,0004,0006,1936.4,+28.0,088,0105,1781312857,37.279 84,0003,0005,1936.4,+28.0,088,0114,1781313157,37.272 84,0002,0003,1936.4,+28.0,088,0119,1781313457,37.255 84,0003,0005,1936.4,+28.0,088,0126,1781313757,37.261 84,0002,0003,1936.4,+28.0,087,0125,1781314057,37.394 84,0002,0003,1936.4,+28.0,088,0136,1781314357,37.378 84,0005,0007,1936.4,+28.0,087,0112,1781314657,37.37 84,0002,0003,1936.4,+28.0,088,0104,1781314957,37.36 82,0002,0003,1936.4,+28.0,087,0123,1781315257,37.354 84,0006,0008,1936.4,+28.0,087,0101,1781315557,37.344 86,0002,0003,1936.4,+28.0,087,0109,1781315857,37.356 86,0003,0005,1936.4,+28.0,088,0111,1781316157,37.363 84,0002,0003,1936.4,+28.0,088,0107,1781316457,37.307 86,0002,0003,1936.4,+28.0,088,0109,1781316757,37.3 86,0008,0011,1936.4,+28.0,088,0093,1781317057,37.286 84,0002,0003,1936.4,+28.0,087,0116,1781317357,37.293 84,0002,0003,1936.4,+28.0,087,0103,1781317657,37.427 86,0002,0003,1936.4,+28.0,087,0097,1781317957,37.42 84,0002,0003,1936.4,+28.0,086,0093,1781318257,37.415 84,0002,0003,1936.4,+28.0,087,0127,1781318557,37.399 84,0002,0003,1936.4,+28.0,086,0116,1781318857,37.38 84,0007,0010,1936.4,+28.0,087,0091,1781319157,37.376 84,0002,0003,1936.4,+28.0,087,0119,1781319457,37.366 84,0004,0006,1936.4,+28.0,087,0132,1781319757,37.346 84,0003,0005,1936.4,+28.0,086,0124,1781320057,37.327 84,0002,0003,1936.4,+28.0,086,0110,1781320357,37.318 84,0002,0003,1936.4,+28.0,086,0102,1781320657,37.302 84,0002,0003,1936.4,+28.0,086,0121,1781320957,37.315 84,0001,0002,1936.4,+28.0,086,0087,1781321257,37.458 84,0001,0002,1936.4,+28.0,062,0106,1781504258,38.713 84,0002,0003,1936.4,+28.0,059,0117,1781504558,38.73 84,0001,0002,1936.4,+28.0,057,0120,1781504858,38.849 84,0002,0003,1936.4,+28.0,061,0115,1781505158,38.846 84,0001,0002,1936.4,+28.0,059,0103,1781505458,38.834 84,0002,0003,1936.4,+28.0,061,0105,1781505758,38.825 84,0002,0003,1936.4,+28.0,061,0111,1781506058,38.809 82,0008,0011,1936.4,+28.0,063,0122,1781506358,38.795 82,0002,0003,1936.4,+28.0,062,0091,1781506658,38.777 80,0002,0003,1936.4,+28.0,062,0103,1781506958,38.772 84,0002,0003,1936.4,+28.0,063,0102,1781507258,38.752 82,0004,0006,1936.4,+28.0,062,0114,1781507558,38.728 84,0002,0003,1936.4,+28.0,063,0109,1781507858,38.73 84,0003,0005,1936.4,+28.0,065,0116,1781508158,38.722 82,0002,0003,1936.4,+28.0,065,0118,1781508458,38.867 84,0002,0003,1936.4,+28.0,061,0109,1781508758,38.859 84,0007,0010,1936.4,+28.0,061,0109,1781509058,38.851 84,0002,0003,1936.4,+28.0,055,0131,1781509358,38.858 82,0002,0003,1936.4,+28.0,057,0109,1781509658,38.823 84,0002,0003,1936.4,+28.0,058,0114,1781509958,38.801 82,0002,0003,1936.4,+28.0,059,0101,1781510258,38.807 84,0001,0002,1936.4,+28.0,058,0105,1781510558,38.818 84,0002,0003,1936.4,+28.0,055,0132,1781510858,38.777 82,0003,0005,1936.4,+28.0,054,0144,1781511158,38.761 84,0001,0002,1936.4,+28.0,054,0110,1781511458,38.762 84,0001,0002,1936.4,+28.0,051,0107,1781511758,38.772 84,0002,0003,1936.4,+28.0,054,0107,1781512058,38.706 84,0003,0005,1936.4,+28.0,051,0087,1781512358,38.9 82,0002,0003,1936.4,+28.0,052,0105,1781512658,38.868 82,0003,0005,1936.4,+28.0,052,0136,1781512958,38.861 84,0008,0011,1936.4,+28.0,049,0107,1781513258,38.858 84,0001,0002,1936.4,+28.0,048,0117,1781513558,38.836 82,0002,0003,1936.4,+28.0,049,0088,1781513858,38.841 82,0003,0005,1936.4,+28.0,050,0102,1781514158,38.826 84,0002,0003,1936.4,+28.0,050,0111,1781514458,38.806 84,0002,0003,1936.4,+28.0,047,0113,1781514758,38.8 84,0001,0002,1936.4,+28.0,047,0112,1781515058,38.595 84,0001,0002,1936.4,+28.0,049,0094,1781515358,38.608 84,0002,0003,1936.4,+28.0,049,0094,1781515658,38.94 84,0001,0002,1936.4,+28.0,047,0099,1781515958,38.723 84,0003,0005,1936.4,+28.0,050,0131,1781516258,38.906 84,0003,0005,1936.4,+28.0,046,0096,1781516558,38.903 84,0003,0005,1936.4,+28.0,043,0119,1781516858,38.895 84,0002,0003,1936.4,+28.0,048,0110,1781517158,38.876 82,0001,0002,1936.4,+28.0,047,0104,1781517458,38.872 84,0001,0002,1936.4,+28.0,046,0105,1781517758,38.851 82,0002,0003,1936.4,+28.0,045,0086,1781518058,38.828 82,0001,0002,1936.4,+28.0,045,0113,1781518358,38.827 82,0002,0003,1936.4,+28.0,046,0108,1781518658,38.81 82,0001,0002,1936.4,+28.0,046,0107,1781518958,38.821 84,0001,0002,1936.4,+28.0,046,0100,1781519558,38.937 84,0001,0002,1936.4,+28.0,044,0102,1781519858,38.918 84,0002,0003,1936.4,+28.0,045,0120,1781520458,38.901 84,0001,0002,1936.4,+28.0,041,0096,1781521058,38.896 84,0002,0003,1936.4,+28.0,045,0121,1781521658,38.876 84,0001,0002,1936.4,+28.0,042,0102,1781521958,38.662 84,0002,0003,1936.4,+28.0,044,0113,1781522558,38.669 86,0001,0002,1936.4,+28.0,040,0115,1781522858,38.978 84,0002,0003,1936.4,+28.0,040,0115,1781523158,38.977 86,0003,0005,1936.4,+28.0,040,0114,1781523458,38.953 84,0003,0005,1936.4,+28.0,042,0104,1781523758,38.941 84,0001,0002,1936.4,+28.0,039,0110,1781524058,38.93 84,0001,0002,1936.4,+28.0,039,0101,1781524358,38.928 82,0002,0003,1936.4,+28.0,040,0102,1781524658,38.742 84,0006,0008,1936.4,+28.0,039,0098,1781524958,38.72 84,0001,0002,1936.4,+28.0,037,0108,1781525258,38.717 84,0005,0007,1936.4,+28.0,037,0105,1781525558,38.698 84,0001,0002,1936.4,+28.0,039,0108,1781525858,38.711 84,0002,0003,1936.4,+28.0,045,0099,1781526158,38.705 84,0002,0003,1936.4,+28.0,040,0104,1781526458,38.834 84,0001,0002,1936.4,+28.0,039,0112,1781526758,38.826 84,0001,0002,1936.4,+28.0,036,0103,1781527058,38.828 84,0002,0003,1936.4,+28.0,034,0121,1781527358,38.822 84,0003,0005,1936.4,+28.0,034,0098,1781527658,38.817 84,0001,0002,1936.4,+28.0,034,0121,1781527958,38.785 84,0001,0002,1936.4,+28.0,034,0121,1781528258,38.785 84,0002,0003,1936.4,+28.0,034,0124,1781528558,38.773 84,0002,0003,1936.4,+28.0,032,0116,1781528858,38.766 82,0001,0002,1936.4,+28.0,035,0100,1781529158,38.767 82,0002,0003,1936.4,+28.0,036,0109,1781529458,38.749 80,0002,0003,1936.4,+28.0,038,0123,1781529758,38.748 84,0002,0003,1936.4,+28.0,037,0113,1781530058,38.881 84,0002,0003,1936.4,+28.0,033,0108,1781530358,38.88 84,0004,0006,1936.4,+28.0,035,0105,1781530658,38.873 84,0003,0005,1936.4,+28.0,031,0114,1781530958,38.874 84,0001,0002,1936.4,+28.0,033,0124,1781531258,38.867 82,0002,0003,1936.4,+28.0,037,0121,1781531558,38.847 82,0001,0002,1936.4,+28.0,032,0116,1781531858,38.847 84,0002,0003,1936.4,+28.0,032,0106,1781532158,38.849 84,0001,0002,1936.4,+28.0,032,0108,1781532458,38.815 84,0001,0002,1936.4,+28.0,034,0126,1781532758,38.815 84,0001,0002,1936.4,+28.0,033,0114,1781533058,38.822 84,0004,0006,1936.4,+28.0,032,0117,1781533358,38.83 84,0004,0006,1936.4,+28.0,036,0129,1781533658,38.95 84,0002,0003,1936.4,+28.0,028,0101,1781533958,38.945 84,0001,0002,1936.4,+28.0,031,0114,1781534258,38.932 84,0002,0003,1936.4,+28.0,031,0114,1781534558,38.933 84,0002,0003,1936.4,+28.0,029,0104,1781534858,38.919 84,0003,0005,1936.4,+28.0,030,0118,1781535159,39.316 84,0002,0003,1936.4,+28.0,031,0127,1781535458,38.918 84,0003,0005,1936.4,+28.0,031,0127,1781535758,38.887 84,0001,0002,1936.4,+28.0,031,0106,1781536058,38.883 84,0002,0003,1936.4,+28.0,033,0111,1781536358,38.869 84,0003,0005,1936.4,+28.0,031,0097,1781536658,38.878 84,0003,0005,1936.4,+28.0,034,0097,1781536958,38.863 84,0002,0003,1936.4,+28.0,036,0110,1781537258,38.992 84,0003,0005,1936.4,+28.0,038,0122,1781537558,38.973 84,0002,0003,1936.4,+28.0,040,0102,1781537858,38.95 84,0002,0003,1936.4,+28.0,041,0107,1781538158,38.942 84,0002,0003,1936.4,+28.0,043,0101,1781538458,38.934 84,0001,0002,1936.4,+28.0,044,0126,1781538759,39.11 84,0001,0002,1936.4,+28.0,044,0108,1781539058,38.908 84,0003,0005,1936.4,+28.0,047,0123,1781539359,39.09 84,0003,0005,1936.4,+28.0,048,0109,1781539659,39.071 84,0002,0003,1936.4,+28.0,050,0108,1781539959,39.057 84,0003,0005,1936.4,+28.0,053,0113,1781540259,39.04 84,0002,0003,1936.4,+28.0,049,0123,1781540559,39.044 84,0003,0005,1936.4,+28.0,050,0092,1781540859,39.186 84,0002,0003,1936.4,+28.0,050,0100,1781541159,39.177 84,0005,0007,1936.4,+28.0,053,0129,1781541459,39.159 84,0004,0006,1936.4,+28.0,053,0104,1781541759,39.157 84,0002,0003,1936.4,+28.0,050,0121,1781542059,39.141 99,0002,0003,1936.4,+28.0,051,0103,1781542359,39.126 86,0002,0003,1936.4,+28.0,056,0101,1781542659,39.13 84,0003,0005,1936.4,+28.0,059,0109,1781542959,39.103 84,0004,0006,1936.4,+28.0,056,0126,1781543259,39.088 84,0001,0002,1936.4,+28.0,057,0115,1781543559,39.072 84,0005,0007,1936.4,+28.0,057,0111,1781543859,39.067 84,0004,0006,1936.4,+28.0,060,0100,1781544159,39.065 84,0003,0005,1936.4,+28.0,060,0104,1781544459,39.205 84,0005,0007,1936.4,+28.0,061,0110,1781544759,39.193 84,0002,0003,1936.4,+28.0,061,0099,1781545059,39.172 84,0002,0003,1936.4,+28.0,056,0123,1781545359,39.189 84,0002,0003,1936.4,+28.0,060,0125,1781545659,39.151 84,0002,0003,1936.4,+28.0,060,0136,1781545959,39.148 84,0002,0003,1936.4,+28.0,061,0128,1781546259,39.123 84,0003,0005,1936.4,+28.0,059,0106,1781546559,39.12 84,0003,0005,1936.4,+28.0,058,0110,1781546859,39.123 84,0002,0003,1936.4,+28.0,060,0108,1781547159,39.106 84,0004,0006,1936.4,+28.0,059,0093,1781547459,39.094 84,0002,0003,1936.4,+28.0,063,0092,1781547759,39.1 84,0005,0007,1936.4,+28.0,064,0097,1781548059,39.227 84,0003,0005,1936.4,+28.0,065,0096,1781548359,39.206 84,0002,0003,1936.4,+28.0,064,0094,1781548659,39.198 84,0002,0003,1936.4,+28.0,063,0120,1781548959,39.186 84,0003,0005,1936.4,+28.0,064,0107,1781549259,39.169 84,0002,0003,1936.4,+28.0,064,0093,1781549559,39.162 84,0002,0003,1936.4,+28.0,063,0120,1781549859,39.149 86,0002,0003,1936.4,+28.0,067,0103,1781550159,39.137 86,0001,0002,1936.4,+28.0,066,0111,1781550459,39.129 84,0003,0005,1936.4,+28.0,065,0100,1781550759,39.118 86,0003,0005,1936.4,+28.0,067,0116,1781551059,39.102 86,0004,0006,1936.4,+28.0,066,0103,1781551359,39.102 84,0002,0003,1936.4,+28.0,067,0102,1781551659,39.237 84,0002,0003,1936.4,+28.0,067,0095,1781551959,39.224 84,0007,0010,1936.4,+28.0,068,0128,1781552259,39.204 84,0005,0007,1936.4,+28.0,067,0115,1781552559,39.207 84,0003,0005,1936.4,+28.0,068,0098,1781552859,39.204 84,0001,0002,1936.4,+28.0,067,0117,1781553159,39.182 84,0001,0002,1936.4,+28.0,068,0117,1781553459,39.167 84,0003,0005,1936.4,+28.0,066,0124,1781553759,39.153 84,0002,0003,1936.4,+28.0,068,0114,1781554059,39.164 84,0001,0002,1936.4,+28.0,069,0129,1781554359,39.133 84,0001,0002,1936.4,+28.0,070,0121,1781554659,39.131 84,0003,0005,1936.4,+28.0,070,0106,1781554959,39.141 84,0004,0006,1936.4,+28.0,070,0124,1781555259,39.273 84,0004,0006,1936.4,+28.0,070,0109,1781555559,39.257 86,0002,0003,1936.4,+28.0,072,0116,1781555859,39.244 84,0006,0008,1936.4,+28.0,072,0123,1781556159,39.236 84,0002,0003,1936.4,+28.0,073,0127,1781556459,39.238 84,0002,0003,1936.4,+28.0,073,0088,1781556759,39.203 86,0002,0003,1936.4,+28.0,076,0108,1781557059,39.194 86,0007,0010,1936.4,+28.0,079,0121,1781557359,39.204 86,0007,0010,1936.4,+28.0,080,0125,1781557659,39.175 86,0003,0005,1936.4,+28.0,084,0109,1781557959,39.168 86,0003,0005,1936.4,+28.0,082,0117,1781558259,39.153 86,0002,0003,1936.4,+28.0,084,0119,1781558559,39.159 86,0003,0005,1936.4,+28.0,086,0111,1781558859,39.289 86,0011,0015,1936.4,+28.0,086,0104,1781559159,39.265 88,0004,0006,1936.4,+28.0,088,0108,1781559759,39.237 86,0004,0006,1936.4,+28.0,088,0119,1781560059,39.223 86,0005,0007,1936.4,+28.0,087,0093,1781560359,39.223 86,0005,0007,1936.4,+28.0,087,0113,1781560659,39.215 86,0004,0006,1936.4,+28.0,085,0138,1781560959,39.204 86,0002,0003,1936.4,+28.0,088,0122,1781561259,39.188 84,0003,0005,1936.4,+28.0,087,0120,1781561559,39.172 86,0005,0007,1936.4,+28.0,087,0150,1781561859,39.16 84,0002,0003,1936.4,+28.0,087,0110,1781562159,39.173 86,0004,0006,1936.4,+28.0,087,0129,1781562459,39.303 86,0003,0005,1936.4,+28.0,085,0123,1781562759,39.302 86,0003,0005,1936.4,+28.0,083,0102,1781563059,39.29 86,0003,0005,1936.4,+28.0,086,0110,1781563359,39.282 86,0002,0003,1936.4,+28.0,087,0106,1781563659,39.274 86,0005,0007,1936.4,+28.0,087,0094,1781563959,39.267 86,0004,0006,1936.4,+28.0,087,0113,1781564259,39.24 86,0005,0007,1936.4,+28.0,087,0113,1781564559,39.217 86,0002,0003,1936.4,+28.0,087,0101,1781564859,39.208 86,0002,0003,1936.4,+28.0,087,0109,1781565159,39.207 86,0003,0005,1936.4,+28.0,088,0093,1781565459,39.205 86,0003,0005,1936.4,+28.0,087,0099,1781565759,39.206 84,0003,0005,1936.4,+28.0,085,0122,1781566059,39.338 86,0006,0008,1936.4,+28.0,086,0133,1781566359,39.314 84,0006,0008,1936.4,+28.0,088,0101,1781566659,39.31 84,0003,0005,1936.4,+28.0,087,0116,1781566959,39.294 84,0002,0003,1936.4,+28.0,088,0106,1781567259,39.284 84,0004,0006,1936.4,+28.0,088,0107,1781567559,39.272 84,0003,0005,1936.4,+28.0,088,0128,1781567859,39.255 84,0005,0007,1936.4,+28.0,089,0121,1781568159,39.244 84,0004,0006,1936.4,+28.0,088,0116,1781568459,39.239 84,0002,0003,1936.4,+28.0,087,0129,1781569059,39.216 84,0004,0006,1936.4,+28.0,087,0123,1781569359,39.213 84,0004,0006,1936.4,+28.0,087,0114,1781569959,39.339 86,0005,0007,1936.4,+28.0,089,0115,1781570259,39.343 86,0003,0005,1936.4,+28.0,089,0117,1781570859,39.307 86,0003,0005,1936.4,+28.0,089,0117,1781571159,39.291 86,0002,0003,1936.4,+28.0,088,0101,1781571459,39.289 86,0002,0003,1936.4,+28.0,088,0115,1781571759,39.278 86,0002,0003,1936.4,+28.0,088,0121,1781572059,39.269 86,0006,0008,1936.4,+28.0,087,0116,1781572359,39.26 86,0002,0003,1936.4,+28.0,088,0132,1781572659,39.244 86,0003,0005,1936.4,+28.0,089,0098,1781572959,39.246 86,0002,0003,1936.4,+28.0,089,0130,1781573259,39.376 86,0002,0003,1936.4,+28.0,089,0130,1781573559,39.371 86,0002,0003,1936.4,+28.0,088,0111,1781573859,39.365 86,0002,0003,1936.4,+28.0,089,0098,1781574159,39.353 86,0004,0006,1936.4,+28.0,088,0132,1781574459,39.346 86,0003,0005,1936.4,+28.0,088,0112,1781574759,39.326 86,0004,0006,1936.4,+28.0,088,0135,1781575059,39.31 86,0003,0005,1936.4,+28.0,088,0122,1781575359,39.309 86,0006,0008,1936.4,+28.0,088,0098,1781575659,39.286 86,0003,0005,1936.4,+28.0,089,0129,1781575959,39.279 86,0004,0006,1936.4,+28.0,089,0116,1781576259,39.266 86,0004,0006,1936.4,+28.0,089,0120,1781576559,39.268 86,0002,0003,1936.4,+28.0,088,0117,1781576859,39.398 84,0003,0005,1936.4,+28.0,088,0119,1781577159,39.389 86,0004,0006,1936.4,+28.0,088,0090,1781577459,39.385 86,0003,0005,1936.4,+28.0,088,0117,1781577759,39.373 86,0004,0006,1936.4,+28.0,089,0128,1781578059,39.361 86,0002,0003,1936.4,+28.0,087,0094,1781578359,39.346 86,0002,0003,1936.4,+28.0,088,0115,1781578659,39.339 86,0002,0003,1936.4,+28.0,088,0120,1781578959,39.322 86,0002,0003,1936.4,+28.0,088,0114,1781579259,39.32 86,0002,0003,1936.4,+28.0,087,0116,1781579559,39.314 86,0002,0003,1936.4,+28.0,088,0141,1781579859,39.298 84,0003,0005,1936.4,+28.0,088,0116,1781580159,39.295 86,0003,0005,1936.4,+28.0,088,0138,1781580459,39.438 86,0007,0010,1936.4,+28.0,088,0099,1781580759,39.423 86,0003,0005,1936.4,+28.0,087,0087,1781581059,39.436 84,0003,0005,1936.4,+28.0,088,0126,1781581359,39.396 86,0003,0005,1936.4,+28.0,088,0129,1781581659,39.4 82,0002,0003,1936.4,+28.0,088,0112,1781581959,39.369 86,0002,0003,1936.4,+28.0,087,0112,1781582259,39.366 86,0003,0005,1936.4,+28.0,087,0115,1781582559,39.362 86,0003,0005,1936.4,+28.0,087,0114,1781582859,39.338 86,0003,0005,1936.4,+28.0,087,0103,1781583159,39.341 86,0004,0006,1936.4,+28.0,085,0112,1781583459,39.322 86,0003,0005,1936.4,+28.0,085,0103,1781583759,39.332 86,0003,0005,1936.4,+28.0,086,0097,1781584059,39.466 86,0002,0003,1936.4,+28.0,087,0117,1781584359,39.453 86,0004,0006,1936.4,+28.0,086,0120,1781584659,39.448 86,0005,0007,1936.4,+28.0,087,0127,1781584959,39.436 86,0002,0003,1936.4,+28.0,087,0110,1781585259,39.418 88,0002,0003,1936.4,+28.0,083,0121,1781585559,39.413 86,0004,0006,1936.4,+28.0,081,0116,1781585859,39.409 99,0002,0003,1936.4,+28.0,084,0108,1781586159,39.386 84,0002,0003,1936.4,+28.0,081,0102,1781586459,39.378 86,0002,0003,1936.4,+28.0,082,0106,1781586759,39.37 86,0002,0003,1936.4,+28.0,078,0113,1781587059,39.357 86,0002,0003,1936.4,+28.0,080,0114,1781587359,39.367 86,0002,0003,1936.4,+28.0,077,0125,1781587659,39.499 86,0002,0003,1936.4,+28.0,076,0111,1781587959,39.485 84,0002,0003,1936.4,+28.0,078,0097,1781588259,39.472 86,0003,0005,1936.4,+28.0,078,0102,1781588559,39.448 86,0004,0006,1936.4,+28.0,077,0119,1781588859,39.443 86,0002,0003,1936.4,+28.0,075,0115,1781589159,39.426 86,0002,0003,1936.4,+28.0,075,0105,1781589459,39.424 84,0003,0005,1936.4,+28.0,075,0109,1781589759,39.415 86,0007,0010,1936.4,+28.0,075,0100,1781590059,39.402 86,0002,0003,1936.4,+28.0,073,0106,1781590359,39.402 84,0003,0005,1936.4,+28.0,081,0102,1781647659,39.867 84,0002,0003,1936.4,+28.0,081,0107,1781647959,39.858 84,0006,0008,1936.4,+28.0,081,0107,1781648259,39.834 84,0003,0005,1936.4,+28.0,081,0123,1781648559,39.844 86,0003,0005,1936.4,+28.0,081,0108,1781648859,39.977 86,0003,0005,1936.4,+28.0,081,0125,1781649159,39.965 86,0004,0006,1936.4,+28.0,082,0091,1781649459,39.968 86,0003,0005,1936.4,+28.0,082,0112,1781649759,39.941 86,0004,0006,1936.4,+28.0,082,0106,1781650059,39.935 86,0004,0006,1936.4,+28.0,082,0101,1781650359,39.937 86,0003,0005,1936.4,+28.0,082,0113,1781650659,39.906 86,0003,0005,1936.4,+28.0,082,0115,1781650959,39.894 86,0004,0006,1936.4,+28.0,082,0100,1781651259,39.894 88,0003,0005,1936.4,+28.0,082,0099,1781651559,39.86 86,0003,0005,1936.4,+28.0,082,0099,1781651859,39.86 86,0006,0008,1936.4,+28.0,081,0112,1781652159,39.875 86,0003,0005,1936.4,+28.0,082,0118,1781652460,40.003 86,0004,0006,1936.4,+28.0,082,0099,1781652759,39.99 86,0003,0005,1936.4,+28.0,082,0109,1781653059,39.969 86,0003,0005,1936.4,+28.0,083,0107,1781653359,39.967 86,0003,0005,1936.4,+28.0,082,0103,1781653659,39.959 86,0008,0011,1936.4,+28.0,082,0100,1781653959,39.946 86,0004,0006,1936.4,+28.0,082,0127,1781654259,39.945 86,0003,0005,1936.4,+28.0,082,0126,1781654560,40.027 86,0005,0007,1936.4,+28.0,082,0115,1781654859,39.929 86,0004,0006,1936.4,+28.0,083,0107,1781655159,39.9 86,0003,0005,1936.4,+28.0,083,0090,1781655459,39.914 86,0003,0005,1936.4,+28.0,083,0118,1781655759,39.917 86,0010,0013,1936.4,+28.0,083,0109,1781656060,40.041 86,0004,0006,1936.4,+28.0,083,0120,1781656360,40.023 86,0004,0006,1936.4,+28.0,083,0100,1781656660,40.014 86,0003,0005,1936.4,+28.0,084,0095,1781656960,40.018 86,0003,0005,1936.4,+28.0,084,0102,1781657259,39.988 86,0004,0006,1936.4,+28.0,084,0114,1781657559,39.991 86,0004,0006,1936.4,+28.0,084,0107,1781657859,39.964 84,0007,0010,1936.4,+28.0,084,0109,1781658159,39.968 82,0005,0007,1936.4,+28.0,085,0117,1781658459,39.953 86,0004,0006,1936.4,+28.0,085,0112,1781658759,39.933 84,0005,0007,1936.4,+28.0,085,0110,1781659059,39.923 84,0006,0008,1936.4,+28.0,086,0113,1781659359,39.93 84,0008,0011,1936.4,+28.0,084,0116,1781659660,40.067 84,0006,0008,1936.4,+28.0,085,0096,1781659960,40.051 84,0004,0006,1936.4,+28.0,085,0101,1781660260,40.042 86,0004,0006,1936.4,+28.0,086,0114,1781660560,40.041 86,0005,0007,1936.4,+28.0,085,0106,1781660860,40.024 84,0003,0005,1936.4,+28.0,085,0113,1781661160,40.022 84,0005,0007,1936.4,+28.0,085,0106,1781661459,39.997 84,0004,0006,1936.4,+28.0,085,0108,1781661759,39.99 84,0004,0006,1936.4,+28.0,084,0100,1781662059,39.99 82,0004,0006,1936.4,+28.0,085,0123,1781662359,39.979 86,0003,0005,1936.4,+28.0,085,0107,1781662659,39.963 86,0004,0006,1936.4,+28.0,085,0091,1781662959,39.982 84,0006,0008,1936.4,+28.0,085,0109,1781663260,40.098 82,0004,0006,1936.4,+28.0,085,0114,1781663560,40.093 84,0004,0006,1936.4,+28.0,085,0094,1781663860,40.073 84,0003,0005,1936.4,+28.0,085,0109,1781664160,40.056 84,0007,0010,1936.4,+28.0,086,0115,1781664460,40.053 86,0007,0010,1936.4,+28.0,085,0116,1781664760,40.067 84,0005,0007,1936.4,+28.0,086,0094,1781665960,40.006 86,0005,0007,1936.4,+28.0,086,0116,1781666259,39.992 86,0004,0006,1936.4,+28.0,085,0112,1781666560,40.002 86,0004,0006,1936.4,+28.0,085,0113,1781667460,40.112 86,0004,0006,1936.4,+28.0,085,0093,1781667760,40.1 86,0003,0005,1936.4,+28.0,085,0111,1781668060,40.092 86,0004,0006,1936.4,+28.0,085,0116,1781668360,40.086 86,0007,0010,1936.4,+28.0,086,0106,1781668660,40.074 86,0004,0006,1936.4,+28.0,085,0083,1781668960,40.053 86,0004,0006,1936.4,+28.0,084,0104,1781669260,40.038 86,0005,0007,1936.4,+28.0,084,0110,1781669560,40.048 86,0018,0024,1936.4,+28.0,085,0108,1781669860,40.03 86,0007,0010,1936.4,+28.0,084,0111,1781670160,40.032 86,0007,0010,1936.4,+28.0,083,0119,1781670460,40.16 86,0006,0008,1936.4,+28.0,081,0102,1781670760,40.147 86,0005,0007,1936.4,+28.0,080,0111,1781671060,40.138 86,0005,0007,1936.4,+28.0,079,0095,1781671360,40.111 86,0005,0007,1936.4,+28.0,077,0125,1781671660,40.109 86,0005,0007,1936.4,+28.0,077,0089,1781671960,40.109 86,0002,0003,1936.4,+28.0,077,0127,1781672260,40.078 86,0005,0007,1936.4,+28.0,075,0098,1781672560,40.081 86,0007,0010,1936.4,+28.0,075,0089,1781672860,40.063 86,0003,0005,1936.4,+28.0,075,0094,1781673160,40.063 86,0004,0006,1936.4,+28.0,074,0110,1781673460,40.068 84,0003,0005,1936.4,+28.0,073,0118,1781673760,40.06 84,0006,0008,1936.4,+28.0,073,0120,1781674060,40.189 84,0004,0006,1936.4,+28.0,069,0112,1781674360,40.181 84,0004,0006,1936.4,+28.0,069,0131,1781674660,40.176 84,0006,0008,1936.4,+28.0,067,0110,1781674960,40.162 84,0004,0006,1936.4,+28.0,067,0084,1781675260,40.148 82,0003,0005,1936.4,+28.0,066,0107,1781675560,40.133 84,0004,0006,1936.4,+28.0,068,0103,1781675860,40.123 84,0003,0005,1936.4,+28.0,065,0102,1781676160,40.123 84,0005,0007,1936.4,+28.0,065,0101,1781676460,40.105 82,0002,0003,1936.4,+28.0,066,0103,1781676760,40.094 84,0004,0006,1936.4,+28.0,066,0103,1781677060,40.068 82,0006,0008,1936.4,+28.0,067,0107,1781677360,40.077 82,0003,0005,1936.4,+28.0,064,0116,1781677660,40.214 84,0003,0005,1936.4,+28.0,064,0117,1781677960,40.207 84,0005,0007,1936.4,+28.0,065,0117,1781678260,40.193 86,0003,0005,1936.4,+28.0,061,0104,1781678560,40.183 84,0002,0003,1936.4,+28.0,062,0105,1781678860,40.175 86,0005,0007,1936.4,+28.0,060,0104,1781679160,40.165 86,0005,0007,1936.4,+28.0,060,0108,1781679460,40.151 86,0003,0005,1936.4,+28.0,061,0129,1781679760,40.132 84,0004,0006,1936.4,+28.0,057,0105,1781680060,40.133 84,0003,0005,1936.4,+28.0,057,0108,1781680360,40.103 84,0006,0008,1936.4,+28.0,057,0107,1781680660,40.109 84,0005,0007,1936.4,+28.0,055,0108,1781680960,40.111 86,0002,0003,1936.4,+28.0,056,0124,1781681260,40.238 86,0003,0005,1936.4,+28.0,053,0117,1781681560,40.221 84,0003,0005,1936.4,+28.0,053,0101,1781681860,40.205 86,0008,0011,1936.4,+28.0,050,0118,1781682160,40.191 86,0006,0008,1936.4,+28.0,048,0109,1781682460,40.195 84,0003,0005,1936.4,+28.0,050,0111,1781682760,40.186 84,0004,0006,1936.4,+28.0,046,0120,1781683060,40.171 82,0002,0003,1936.4,+28.0,052,0121,1781683360,40.17 82,0003,0005,1936.4,+28.0,051,0114,1781683660,40.138 84,0002,0003,1936.4,+28.0,049,0103,1781683960,40.142 99,0005,0007,1936.4,+28.0,050,0110,1781684260,40.121 82,0003,0005,1936.4,+28.0,048,0109,1781684560,40.139 82,0002,0003,1936.4,+28.0,044,0111,1781684860,40.285 82,0003,0005,1936.4,+28.0,045,0120,1781685160,40.267 82,0003,0005,1936.4,+28.0,045,0086,1781685460,40.262 82,0003,0005,1936.4,+28.0,046,0107,1781685760,40.223 84,0002,0003,1936.4,+28.0,042,0119,1781686060,40.214 84,0005,0007,1936.4,+28.0,046,0094,1781686360,40.224 84,0002,0003,1936.4,+28.0,042,0086,1781686660,40.202 84,0002,0003,1936.4,+28.0,040,0122,1781686960,40.187 82,0007,0010,1936.4,+28.0,039,0096,1781687260,40.174 82,0002,0003,1936.4,+28.0,041,0105,1781687560,40.16 84,0002,0003,1936.4,+28.0,040,0107,1781687860,40.154 84,0003,0005,1936.4,+28.0,038,0120,1781688160,40.158 84,0001,0002,1936.4,+28.0,041,0099,1781688460,40.283 84,0003,0005,1936.4,+28.0,037,0098,1781688760,40.275 86,0003,0005,1936.4,+28.0,036,0117,1781689060,40.675 84,0002,0003,1936.4,+28.0,036,0117,1781689360,40.259 86,0003,0005,1936.4,+28.0,037,0123,1781689660,40.253 84,0002,0003,1936.4,+28.0,040,0118,1781689960,40.242 84,0001,0002,1936.4,+28.0,043,0105,1781690260,40.221 86,0004,0006,1936.4,+28.0,040,0116,1781690560,40.201 84,0004,0006,1936.4,+28.0,041,0101,1781690860,40.202 84,0002,0003,1936.4,+28.0,041,0117,1781691160,40.178 84,0003,0005,1936.4,+28.0,043,0110,1781691760,40.181 86,0004,0006,1936.4,+28.0,042,0102,1781692060,40.327 86,0003,0005,1936.4,+28.0,042,0105,1781692360,40.326 84,0003,0005,1936.4,+28.0,039,0101,1781692660,40.302 86,0002,0003,1936.4,+28.0,041,0121,1781692960,40.286 86,0002,0003,1936.4,+28.0,037,0137,1781693260,40.292 86,0001,0002,1936.4,+28.0,036,0127,1781693560,40.273 84,0001,0002,1936.4,+28.0,040,0106,1781693860,40.251 86,0002,0003,1936.4,+28.0,040,0100,1781694160,40.248 84,0004,0006,1936.4,+28.0,041,0128,1781694460,40.235 86,0004,0006,1936.4,+28.0,043,0102,1781694760,40.236 84,0002,0003,1936.4,+28.0,042,0098,1781695060,40.207 86,0002,0003,1936.4,+28.0,044,0087,1781695360,40.211 86,0002,0003,1936.4,+28.0,042,0117,1781695660,40.154 86,0005,0007,1936.4,+28.0,039,0106,1781695960,40.356 86,0002,0003,1936.4,+28.0,043,0119,1781696260,40.323 84,0003,0005,1936.4,+28.0,042,0112,1781696560,40.317 86,0002,0003,1936.4,+28.0,044,0107,1781696860,40.119 86,0002,0003,1936.4,+28.0,041,0110,1781697160,40.121 86,0001,0002,1936.4,+28.0,041,0095,1781697460,40.281 86,0002,0003,1936.4,+28.0,042,0115,1781697760,40.272 86,0003,0005,1936.4,+28.0,042,0095,1781698060,40.066 86,0001,0002,1936.4,+28.0,043,0112,1781698360,40.247 86,0004,0006,1936.4,+28.0,038,0113,1781698660,40.044 86,0002,0003,1936.4,+28.0,039,0105,1781698960,40.251 86,0002,0003,1936.4,+28.0,036,0101,1781699260,40.378 84,0003,0005,1936.4,+28.0,036,0114,1781699560,40.187 84,0003,0005,1936.4,+28.0,038,0106,1781699860,40.177 86,0002,0003,1936.4,+28.0,037,0112,1781700160,40.163 84,0002,0003,1936.4,+28.0,039,0114,1781700460,40.152 86,0002,0003,1936.4,+28.0,041,0105,1781700760,40.144 86,0003,0005,1936.4,+28.0,041,0092,1781701060,40.121 84,0003,0005,1936.4,+28.0,043,0111,1781701660,40.291 86,0004,0006,1936.4,+28.0,043,0108,1781701960,40.283 86,0002,0003,1936.4,+28.0,043,0119,1781702260,40.272 86,0001,0002,1936.4,+28.0,045,0106,1781702560,40.274 84,0003,0005,1936.4,+28.0,043,0114,1781702860,40.407 86,0002,0003,1936.4,+28.0,043,0101,1781703160,40.405 84,0002,0003,1936.4,+28.0,042,0117,1781703460,40.203 86,0003,0005,1936.4,+28.0,044,0109,1781703760,40.191 86,0004,0006,1936.4,+28.0,044,0102,1781704060,40.358 86,0002,0003,1936.4,+28.0,046,0126,1781704360,40.351 86,0002,0003,1936.4,+28.0,041,0108,1781704660,40.334 88,0002,0003,1936.4,+28.0,045,0119,1781704960,40.331 86,0001,0002,1936.4,+28.0,047,0099,1781705260,40.122 86,0002,0003,1936.4,+28.0,048,0116,1781705560,40.302 86,0003,0005,1936.4,+28.0,048,0102,1781705860,40.293 86,0002,0003,1936.4,+28.0,048,0109,1781706160,40.3 86,0004,0006,1936.4,+28.0,050,0102,1781706460,40.237 88,0002,0003,1936.4,+28.0,048,0116,1781706760,40.422 86,0003,0005,1936.4,+28.0,048,0120,1781707060,40.41 86,0001,0002,1936.4,+28.0,049,0101,1781707360,40.407 86,0002,0003,1936.4,+28.0,049,0105,1781707660,40.38 86,0002,0003,1936.4,+28.0,047,0093,1781707960,40.371 86,0003,0005,1936.4,+28.0,045,0109,1781708260,40.368 86,0003,0005,1936.4,+28.0,045,0091,1781708560,40.356 88,0001,0002,1936.4,+28.0,043,0103,1781708860,40.149 88,0001,0002,1936.4,+28.0,042,0110,1781709160,40.332 88,0001,0002,1936.4,+28.0,041,0109,1781709460,40.312 88,0002,0003,1936.4,+28.0,044,0107,1781709760,40.315 86,0004,0006,1936.4,+28.0,043,0107,1781710060,40.445 86,0002,0003,1936.4,+28.0,045,0102,1781710360,40.427 88,0006,0008,1936.4,+28.0,047,0097,1781710960,40.425 86,0002,0003,1936.4,+28.0,047,0087,1781711560,40.385 88,0002,0003,1936.4,+28.0,049,0106,1781711860,40.386 86,0002,0003,1936.4,+28.0,050,0117,1781712460,40.352 88,0002,0003,1936.4,+28.0,051,0105,1781713060,40.322 88,0002,0003,1936.4,+28.0,051,0117,1781713360,40.348 86,0002,0003,1936.4,+28.0,053,0104,1781713660,40.471 86,0003,0005,1936.4,+28.0,053,0115,1781713960,40.452 86,0002,0003,1936.4,+28.0,054,0088,1781714260,40.452 88,0003,0005,1936.4,+28.0,053,0110,1781714560,40.424 88,0002,0003,1936.4,+28.0,051,0122,1781714860,40.403 88,0003,0005,1936.4,+28.0,054,0111,1781715160,40.396 88,0002,0003,1936.4,+28.0,050,0118,1781715460,40.395 88,0001,0002,1936.4,+28.0,052,0118,1781715760,40.383 88,0005,0007,1936.4,+28.0,051,0095,1781716060,40.373 88,0002,0003,1936.4,+28.0,048,0095,1781716360,40.362 88,0001,0002,1936.4,+28.0,051,0114,1781716660,40.365 88,0002,0003,1936.4,+28.0,050,0118,1781716960,40.341 88,0003,0005,1936.4,+28.0,054,0115,1781717260,40.48 88,0002,0003,1936.4,+28.0,057,0113,1781717560,40.464 88,0003,0005,1936.4,+28.0,058,0121,1781717860,40.444 88,0002,0003,1936.4,+28.0,054,0108,1781718160,40.448 88,0006,0008,1936.4,+28.0,055,0099,1781718460,40.434 88,0002,0003,1936.4,+28.0,056,0117,1781718760,40.43 88,0003,0005,1936.4,+28.0,054,0115,1781719060,40.422 88,0004,0006,1936.4,+28.0,058,0125,1781719360,40.399 88,0003,0005,1936.4,+28.0,057,0117,1781719660,40.389 88,0004,0006,1936.4,+28.0,065,0107,1781719960,40.38 88,0003,0005,1936.4,+28.0,061,0104,1781720260,40.361 88,0003,0005,1936.4,+28.0,062,0114,1781720560,40.37 88,0004,0006,1936.4,+28.0,063,0086,1781720860,40.513 88,0006,0008,1936.4,+28.0,067,0120,1781721160,40.481 86,0004,0006,1936.4,+28.0,068,0096,1781721460,40.47 86,0005,0007,1936.4,+28.0,064,0112,1781721760,40.46 86,0003,0005,1936.4,+28.0,065,0115,1781722060,40.452 86,0003,0005,1936.4,+28.0,069,0118,1781722360,40.436 86,0004,0006,1936.4,+28.0,069,0104,1781722660,40.443 86,0007,0010,1936.4,+28.0,070,0109,1781722960,40.417 86,0004,0006,1936.4,+28.0,070,0102,1781723260,40.405 86,0006,0008,1936.4,+28.0,071,0106,1781723560,40.394 86,0003,0005,1936.4,+28.0,072,0113,1781723860,40.372 86,0003,0005,1936.4,+28.0,072,0109,1781724160,40.385 86,0002,0003,1936.4,+28.0,070,0095,1781724460,40.523 86,0006,0008,1936.4,+28.0,070,0094,1781724760,40.504 86,0003,0005,1936.4,+28.0,070,0120,1781725060,40.499 86,0003,0005,1936.4,+28.0,073,0100,1781725360,40.476 86,0004,0006,1936.4,+28.0,072,0094,1781725660,40.479 86,0014,0018,1936.4,+28.0,070,0107,1781725960,40.468 86,0003,0005,1936.4,+28.0,071,0109,1781726260,40.46 86,0004,0006,1936.4,+28.0,070,0096,1781726560,40.438 86,0003,0005,1936.4,+28.0,071,0106,1781726860,40.422 86,0004,0006,1936.4,+28.0,074,0125,1781727160,40.417 86,0005,0007,1936.4,+28.0,072,0114,1781727460,40.406 86,0004,0006,1936.4,+28.0,074,0111,1781727760,40.416 86,0003,0005,1936.4,+28.0,070,0109,1781728060,40.553 86,0007,0010,1936.4,+28.0,073,0103,1781728360,40.546 86,0002,0003,1936.4,+28.0,072,0103,1781728660,40.529 86,0006,0008,1936.4,+28.0,071,0105,1781728960,40.522 86,0002,0003,1936.4,+28.0,070,0104,1781729260,40.502 88,0002,0003,1936.4,+28.0,070,0123,1781729560,40.483 86,0002,0003,1936.4,+28.0,069,0091,1781729860,40.472 86,0003,0005,1936.4,+28.0,069,0095,1781730160,40.474 86,0003,0005,1936.4,+28.0,071,0096,1781730460,40.447 86,0002,0003,1936.4,+28.0,071,0130,1781730760,40.455 86,0002,0003,1936.4,+28.0,069,0110,1781731060,40.443 88,0003,0005,1936.4,+28.0,067,0103,1781731360,40.455 86,0002,0003,1936.4,+28.0,070,0111,1781731660,40.569 88,0002,0003,1936.4,+28.0,069,0110,1781731960,40.574 86,0002,0003,1936.4,+28.0,071,0117,1781732260,40.548 86,0008,0011,1936.4,+28.0,071,0109,1781732560,40.544 86,0003,0005,1936.4,+28.0,070,0123,1781732860,40.527 86,0003,0005,1936.4,+28.0,070,0113,1781733160,40.52 86,0003,0005,1936.4,+28.0,072,0118,1781733460,40.503 88,0003,0005,1936.4,+28.0,072,0100,1781733760,40.498 86,0007,0010,1936.4,+28.0,040,0092,1782401866,46.017 88,0003,0005,1936.4,+28.0,042,0092,1782402166,46.2 88,0003,0005,1936.4,+28.0,042,0098,1782402466,46.205 86,0004,0006,1936.4,+28.0,042,0129,1782402766,46.167 86,0004,0006,1936.4,+28.0,044,0107,1782403066,46.165 88,0004,0006,1936.4,+28.0,044,0115,1782403366,46.165 88,0004,0006,1936.4,+28.0,045,0108,1782403666,46.126 88,0003,0005,1936.4,+28.0,044,0124,1782403966,46.118 88,0003,0005,1936.4,+28.0,045,0107,1782404266,46.113 88,0005,0007,1936.4,+28.0,046,0095,1782404566,46.112 86,0005,0007,1936.4,+28.0,051,0107,1782404866,46.262 88,0005,0007,1936.4,+28.0,051,0107,1782405166,46.268 88,0003,0005,1936.4,+28.0,054,0104,1782405466,46.226 88,0004,0006,1936.4,+28.0,053,0115,1782405766,46.217 86,0004,0006,1936.4,+28.0,055,0109,1782406066,46.203 88,0004,0006,1936.4,+28.0,053,0099,1782406366,46.195 88,0005,0007,1936.4,+28.0,055,0112,1782406666,46.183 88,0004,0006,1936.4,+28.0,055,0118,1782406966,46.187 88,0007,0010,1936.4,+28.0,056,0116,1782407266,46.178 88,0004,0006,1936.4,+28.0,056,0113,1782407566,46.146 88,0007,0010,1936.4,+28.0,057,0097,1782407866,46.135 88,0005,0007,1936.4,+28.0,058,0118,1782408166,46.16 86,0007,0010,1936.4,+28.0,057,0093,1782408466,46.269 88,0005,0007,1936.4,+28.0,057,0123,1782408766,46.253 88,0004,0006,1936.4,+28.0,057,0101,1782409066,46.232 88,0005,0007,1936.4,+28.0,057,0114,1782409366,46.217 88,0009,0012,1936.4,+28.0,058,0146,1782409666,46.214 88,0005,0007,1936.4,+28.0,058,0108,1782409966,46.196 88,0011,0015,1936.4,+28.0,062,0097,1782410266,46.194 88,0006,0008,1936.4,+28.0,055,0126,1782410566,46.193 88,0007,0010,1936.4,+28.0,062,0103,1782410866,46.175 88,0006,0008,1936.4,+28.0,056,0114,1782411166,46.154 88,0004,0006,1936.4,+28.0,056,0107,1782411466,46.17 88,0004,0006,1936.4,+28.0,057,0131,1782411766,46.154 88,0007,0010,1936.4,+28.0,060,0104,1782412066,46.282 88,0004,0006,1936.4,+28.0,062,0107,1782412366,46.273 88,0005,0007,1936.4,+28.0,063,0119,1782412666,46.266 88,0008,0011,1936.4,+28.0,061,0112,1782412966,46.241 88,0007,0010,1936.4,+28.0,061,0099,1782413266,46.232 88,0007,0010,1936.4,+28.0,060,0106,1782413566,46.218 88,0005,0007,1936.4,+28.0,062,0105,1782413866,46.207 88,0004,0006,1936.4,+28.0,063,0109,1782414166,46.192 88,0009,0012,1936.4,+28.0,064,0113,1782414466,46.186 88,0003,0005,1936.4,+28.0,064,0109,1782414766,46.174 88,0005,0007,1936.4,+28.0,065,0119,1782415066,46.159 88,0005,0007,1936.4,+28.0,065,0110,1782415366,46.166 88,0004,0006,1936.4,+28.0,064,0117,1782415666,46.306 88,0004,0006,1936.4,+28.0,063,0103,1782415966,46.282 88,0007,0010,1936.4,+28.0,062,0093,1782416266,46.274 88,0006,0008,1936.4,+28.0,064,0100,1782416566,46.273 88,0004,0006,1936.4,+28.0,066,0111,1782416866,46.257 88,0005,0007,1936.4,+28.0,062,0113,1782417166,46.239 88,0004,0006,1936.4,+28.0,066,0108,1782417466,46.224 88,0004,0006,1936.4,+28.0,065,0114,1782417766,46.21 88,0005,0007,1936.4,+28.0,066,0118,1782418066,46.203 88,0005,0007,1936.4,+28.0,063,0116,1782418366,46.192 88,0004,0006,1936.4,+28.0,061,0100,1782418666,46.169 88,0004,0006,1936.4,+28.0,059,0118,1782418966,46.192 86,0005,0007,1936.4,+28.0,062,0112,1782419266,46.314 86,0004,0006,1936.4,+28.0,063,0110,1782419566,46.305 86,0004,0006,1936.4,+28.0,064,0113,1782419866,46.296 86,0002,0003,1936.4,+28.0,064,0085,1782420166,46.289 88,0002,0003,1936.4,+28.0,061,0113,1782420466,46.265 88,0002,0003,1936.4,+28.0,061,0101,1782420766,46.269 88,0003,0005,1936.4,+28.0,064,0104,1782421066,46.259 86,0002,0003,1936.4,+28.0,067,0122,1782421366,46.246 88,0004,0006,1936.4,+28.0,064,0116,1782421666,46.259 88,0003,0005,1936.4,+28.0,065,0094,1782421966,46.215 86,0003,0005,1936.4,+28.0,065,0095,1782422266,46.214 88,0003,0005,1936.4,+28.0,065,0124,1782422566,46.223 88,0004,0006,1936.4,+28.0,064,0123,1782422866,46.338 88,0002,0003,1936.4,+28.0,063,0108,1782423166,46.33 88,0004,0006,1936.4,+28.0,066,0120,1782423466,46.323 88,0004,0006,1936.4,+28.0,063,0116,1782423766,46.306 88,0003,0005,1936.4,+28.0,063,0124,1782424066,46.3 86,0003,0005,1936.4,+28.0,064,0120,1782424366,46.297 88,0004,0006,1936.4,+28.0,063,0101,1782424666,46.278 86,0004,0006,1936.4,+28.0,063,0122,1782424966,46.267 88,0003,0005,1936.4,+28.0,063,0096,1782425266,46.254 88,0003,0005,1936.4,+28.0,064,0131,1782425566,46.253 86,0003,0005,1936.4,+28.0,063,0107,1782425866,46.236 88,0002,0003,1936.4,+28.0,065,0119,1782426166,46.247 88,0004,0006,1936.4,+28.0,061,0107,1782426466,46.385 88,0003,0005,1936.4,+28.0,064,0104,1782426766,46.353 88,0003,0005,1936.4,+28.0,061,0085,1782427066,46.343 88,0005,0007,1936.4,+28.0,064,0115,1782427366,46.334 88,0004,0006,1936.4,+28.0,065,0098,1782427666,46.323 88,0004,0006,1936.4,+28.0,065,0098,1782427966,46.305 88,0004,0006,1936.4,+28.0,066,0116,1782428266,46.312 86,0005,0007,1936.4,+28.0,068,0111,1782428566,46.283 88,0003,0005,1936.4,+28.0,065,0107,1782428866,46.271 88,0006,0008,1936.4,+28.0,064,0130,1782429166,46.264 88,0005,0007,1936.4,+28.0,065,0117,1782429466,46.247 88,0005,0007,1936.4,+28.0,066,0098,1782429766,46.253 88,0004,0006,1936.4,+28.0,065,0113,1782430066,46.385 88,0005,0007,1936.4,+28.0,069,0116,1782430366,46.372 88,0005,0007,1936.4,+28.0,067,0102,1782430666,46.364 88,0006,0008,1936.4,+28.0,071,0120,1782430966,46.378 88,0004,0006,1936.4,+28.0,069,0089,1782431266,46.336 88,0003,0005,1936.4,+28.0,068,0107,1782431566,46.337 88,0005,0007,1936.4,+28.0,068,0112,1782431866,46.329 88,0004,0006,1936.4,+28.0,069,0135,1782432466,46.303 86,0004,0006,1936.4,+28.0,067,0093,1782434266,46.388 88,0004,0006,1936.4,+28.0,070,0125,1782434566,46.379 88,0005,0007,1936.4,+28.0,070,0093,1782434866,46.364 88,0004,0006,1936.4,+28.0,067,0109,1782435166,46.347 88,0006,0008,1936.4,+28.0,067,0113,1782435466,46.346 88,0005,0007,1936.4,+28.0,067,0124,1782435766,46.333 88,0007,0010,1936.4,+28.0,069,0103,1782436066,46.32 88,0005,0007,1936.4,+28.0,070,0103,1782436366,46.306 88,0004,0006,1936.4,+28.0,068,0107,1782436666,46.314 88,0003,0005,1936.4,+28.0,068,0111,1782436966,46.301 88,0004,0006,1936.4,+28.0,068,0117,1782437266,46.436 88,0004,0006,1936.4,+28.0,068,0114,1782437566,46.428 88,0003,0005,1936.4,+28.0,069,0123,1782437866,46.425 88,0005,0007,1936.4,+28.0,068,0110,1782438166,46.399 88,0005,0007,1936.4,+28.0,069,0114,1782438466,46.392 88,0004,0006,1936.4,+28.0,068,0104,1782438766,46.381 88,0004,0006,1936.4,+28.0,070,0084,1782439066,46.367 88,0005,0007,1936.4,+28.0,070,0098,1782439366,46.369 88,0005,0007,1936.4,+28.0,072,0123,1782439666,46.354 88,0004,0006,1936.4,+28.0,071,0121,1782439966,46.33 88,0005,0007,1936.4,+28.0,070,0126,1782440266,46.321 88,0005,0007,1936.4,+28.0,073,0104,1782440566,46.33 86,0004,0006,1936.4,+28.0,071,0117,1782440866,46.472 88,0004,0006,1936.4,+28.0,071,0127,1782441166,46.442 88,0007,0010,1936.4,+28.0,071,0112,1782441466,46.427 88,0005,0007,1936.4,+28.0,072,0118,1782441766,46.42 88,0005,0007,1936.4,+28.0,072,0132,1782442066,46.411 88,0004,0006,1936.4,+28.0,072,0125,1782442366,46.399 88,0007,0010,1936.4,+28.0,070,0125,1782442666,46.384 88,0004,0006,1936.4,+28.0,072,0099,1782442966,46.38 88,0004,0006,1936.4,+28.0,073,0115,1782443266,46.367 88,0006,0008,1936.4,+28.0,070,0110,1782443566,46.378 88,0005,0007,1936.4,+28.0,071,0126,1782443866,46.348 88,0004,0006,1936.4,+28.0,072,0109,1782444166,46.366 88,0005,0007,1936.4,+28.0,072,0097,1782444466,46.486 86,0005,0007,1936.4,+28.0,070,0116,1782444766,46.472 88,0006,0008,1936.4,+28.0,074,0094,1782445066,46.455 88,0006,0008,1936.4,+28.0,072,0104,1782445366,46.448 86,0004,0006,1936.4,+28.0,072,0105,1782445666,46.436 88,0005,0007,1936.4,+28.0,071,0114,1782445966,46.428 88,0008,0011,1936.4,+28.0,072,0122,1782446266,46.429 88,0007,0010,1936.4,+28.0,073,0108,1782446566,46.409 88,0007,0010,1936.4,+28.0,073,0095,1782446866,46.4 88,0007,0010,1936.4,+28.0,074,0111,1782447166,46.407 88,0007,0010,1936.4,+28.0,073,0104,1782447466,46.371 88,0010,0013,1936.4,+28.0,073,0118,1782447766,46.385 88,0007,0010,1936.4,+28.0,072,0099,1782448066,46.509 88,0007,0010,1936.4,+28.0,071,0127,1782448366,46.492 88,0006,0008,1936.4,+28.0,073,0104,1782448666,46.482 88,0007,0010,1936.4,+28.0,073,0102,1782448966,46.484 88,0009,0012,1936.4,+28.0,070,0108,1782449266,46.479 88,0010,0013,1936.4,+28.0,071,0119,1782449566,46.47 88,0008,0011,1936.4,+28.0,072,0106,1782449866,46.464 88,0008,0011,1936.4,+28.0,068,0119,1782450166,46.423 88,0011,0015,1936.4,+28.0,069,0111,1782450466,46.43 88,0007,0010,1936.4,+28.0,065,0120,1782450766,46.412 88,0009,0012,1936.4,+28.0,065,0117,1782451066,46.397 88,0011,0015,1936.4,+28.0,064,0099,1782451366,46.41 88,0008,0011,1936.4,+28.0,063,0104,1782451666,46.536 86,0006,0008,1936.4,+28.0,062,0113,1782451966,46.529 86,0011,0015,1936.4,+28.0,061,0119,1782452266,46.517 86,0007,0010,1936.4,+28.0,060,0109,1782452566,46.517 86,0006,0008,1936.4,+28.0,057,0113,1782452866,46.491 88,0011,0015,1936.4,+28.0,056,0116,1782453166,46.469 86,0006,0008,1936.4,+28.0,057,0098,1782453466,46.47 86,0008,0011,1936.4,+28.0,056,0109,1782453766,46.455 86,0005,0007,1936.4,+28.0,054,0098,1782454066,46.452 88,0007,0010,1936.4,+28.0,055,0096,1782454366,46.437 86,0007,0010,1936.4,+28.0,055,0108,1782454666,46.427 86,0005,0007,1936.4,+28.0,055,0108,1782454966,46.468 86,0005,0007,1936.4,+28.0,054,0101,1782455266,46.588 88,0006,0008,1936.4,+28.0,053,0102,1782455566,46.556 84,0006,0008,1936.4,+28.0,052,0104,1782455866,46.544 88,0005,0007,1936.4,+28.0,052,0117,1782456166,46.533 86,0007,0010,1936.4,+28.0,052,0100,1782456466,46.534 86,0004,0006,1936.4,+28.0,053,0118,1782456766,46.517 88,0005,0007,1936.4,+28.0,049,0104,1782457066,46.508 86,0005,0007,1936.4,+28.0,050,0109,1782457366,46.501 88,0006,0008,1936.4,+28.0,048,0088,1782457666,46.514 88,0007,0010,1936.4,+28.0,049,0109,1782457966,46.475 88,0007,0010,1936.4,+28.0,048,0119,1782458266,46.474 86,0009,0012,1936.4,+28.0,044,0108,1782458566,46.483 86,0002,0003,1936.4,+28.0,044,0125,1782458866,46.604 86,0006,0008,1936.4,+28.0,041,0117,1782459166,46.612 86,0006,0008,1936.4,+28.0,042,0126,1782459466,46.591 86,0004,0006,1936.4,+28.0,043,0097,1782459766,46.578 86,0004,0006,1936.4,+28.0,041,0104,1782460066,46.57 86,0005,0007,1936.4,+28.0,042,0089,1782460366,46.548 84,0005,0007,1936.4,+28.0,042,0116,1782460666,46.546 86,0013,0017,1936.4,+28.0,042,0123,1782460966,46.54 86,0005,0007,1936.4,+28.0,038,0117,1782461266,46.542 86,0007,0010,1936.4,+28.0,040,0102,1782461566,46.515 86,0005,0007,1936.4,+28.0,040,0113,1782461866,46.499 86,0005,0007,1936.4,+28.0,039,0108,1782462166,46.524 86,0004,0006,1936.4,+28.0,040,0104,1782462466,46.641 86,0006,0008,1936.4,+28.0,042,0105,1782462766,46.641 86,0007,0010,1936.4,+28.0,038,0103,1782463066,46.617 86,0003,0005,1936.4,+28.0,036,0121,1782463366,46.606 86,0009,0012,1936.4,+28.0,039,0106,1782463666,46.61 84,0002,0003,1936.4,+28.0,039,0114,1782463966,46.58 86,0008,0011,1936.4,+28.0,039,0101,1782464266,46.565 86,0007,0010,1936.4,+28.0,037,0137,1782464566,46.558 86,0007,0010,1936.4,+28.0,039,0112,1782464866,46.543 86,0003,0005,1936.4,+28.0,040,0104,1782465166,46.545 86,0004,0006,1936.4,+28.0,039,0116,1782465466,46.532 86,0002,0003,1936.4,+28.0,040,0105,1782465766,46.537 86,0003,0005,1936.4,+28.0,038,0107,1782466366,46.663 86,0002,0003,1936.4,+28.0,033,0107,1782466666,46.645 86,0003,0005,1936.4,+28.0,035,0114,1782466966,46.638 86,0003,0005,1936.4,+28.0,037,0115,1782467266,46.622 86,0011,0015,1936.4,+28.0,034,0094,1782467566,46.621 86,0004,0006,1936.4,+28.0,035,0111,1782467866,46.608 86,0013,0017,1936.4,+28.0,037,0108,1782468166,46.604 86,0005,0007,1936.4,+28.0,037,0100,1782468466,46.597 86,0006,0008,1936.4,+28.0,035,0104,1782468766,46.58 86,0010,0013,1936.4,+28.0,036,0104,1782469066,46.573 88,0003,0005,1936.4,+28.0,034,0121,1782469366,46.388 86,0004,0006,1936.4,+28.0,035,0105,1782469666,46.538 86,0004,0006,1936.4,+28.0,034,0110,1782469966,46.513 86,0003,0005,1936.4,+28.0,035,0113,1782470266,46.498 86,0004,0006,1936.4,+28.0,036,0103,1782470566,46.49 86,0007,0010,1936.4,+28.0,034,0112,1782471166,46.66 86,0004,0006,1936.4,+28.0,034,0122,1782471466,46.664 86,0008,0011,1936.4,+28.0,031,0124,1782472666,46.45 88,0002,0003,1936.4,+28.0,029,0103,1782473566,46.564 84,0003,0005,1936.4,+28.0,028,0114,1782474466,46.553 84,0005,0007,1936.4,+28.0,027,0129,1782474766,46.539 84,0002,0003,1936.4,+28.0,025,0113,1782475366,46.523 86,0006,0008,1936.4,+28.0,026,0097,1782476266,46.53 86,0004,0006,1936.4,+28.0,025,0107,1782476566,46.543 84,0003,0005,1936.4,+28.0,024,0089,1782476866,46.659 84,0005,0007,1936.4,+28.0,024,0110,1782477466,46.655 84,0003,0005,1936.4,+28.0,025,0115,1782478366,46.644 84,0002,0003,1936.4,+28.0,022,0100,1782478966,46.621 82,0005,0007,1936.4,+28.0,026,0149,1782479266,46.633 84,0007,0010,1936.4,+28.0,026,0114,1782479566,46.609 84,0003,0005,1936.4,+28.0,023,0113,1782479866,46.598 84,0003,0005,1936.4,+28.0,025,0106,1782480166,46.607 82,0004,0006,1936.4,+28.0,027,0110,1782480766,46.75 82,0006,0008,1936.4,+28.0,025,0104,1782481066,46.757 84,0004,0006,1936.4,+28.0,024,0092,1782481366,46.732 84,0002,0003,1936.4,+28.0,025,0100,1782481666,46.723 84,0003,0005,1936.4,+28.0,025,0102,1782481966,46.739 84,0004,0006,1936.4,+28.0,025,0099,1782482266,46.714 84,0003,0005,1936.4,+28.0,025,0117,1782482566,46.709 84,0002,0003,1936.4,+28.0,025,0116,1782482866,46.72 84,0004,0006,1936.4,+28.0,025,0111,1782483166,46.697 84,0002,0003,1936.4,+28.0,023,0123,1782483466,46.691 84,0002,0003,1936.4,+28.0,023,0119,1782484066,46.84 84,0005,0007,1936.4,+28.0,023,0108,1782484666,46.832 84,0001,0002,1936.4,+28.0,022,0124,1782484966,46.825 82,0003,0005,1936.4,+28.0,024,0097,1782485266,46.828 84,0008,0011,1936.4,+28.0,024,0114,1782485566,46.816 84,0002,0003,1936.4,+28.0,022,0083,1782485866,46.811 82,0003,0005,1936.4,+28.0,022,0109,1782486166,46.812 84,0002,0003,1936.4,+28.0,023,0116,1782486466,46.798 84,0002,0003,1936.4,+28.0,024,0106,1782486766,46.813 84,0003,0005,1936.4,+28.0,029,0134,1782487066,46.78 84,0002,0003,1936.4,+28.0,031,0110,1782487366,46.785 84,0003,0005,1936.4,+28.0,034,0112,1782487666,46.906 84,0005,0007,1936.4,+28.0,035,0122,1782487966,46.891 84,0003,0005,1936.4,+28.0,033,0100,1782488266,46.853 88,0005,0007,1936.4,+28.0,047,0105,1782919671,51.11 88,0005,0007,1936.4,+28.0,049,0127,1782919971,51.101 88,0004,0006,1936.4,+28.0,048,0125,1782920271,51.087 88,0005,0007,1936.4,+28.0,049,0114,1782920571,51.07 88,0005,0007,1936.4,+28.0,051,0114,1782920871,51.061 88,0005,0007,1936.4,+28.0,050,0117,1782921171,51.035 88,0005,0007,1936.4,+28.0,051,0108,1782921471,51.034 88,0005,0007,1936.4,+28.0,050,0114,1782921771,51.014 88,0004,0006,1936.4,+28.0,049,0122,1782922071,51.01 88,0006,0008,1936.4,+28.0,048,0116,1782922370,50.993 88,0005,0007,1936.4,+28.0,049,0098,1782922670,50.98 88,0005,0007,1936.4,+28.0,049,0112,1782922970,50.985 86,0004,0006,1936.4,+28.0,050,0094,1782923271,51.12 88,0006,0008,1936.4,+28.0,048,0109,1782923571,51.108 90,0005,0007,1936.4,+28.0,052,0115,1782923871,51.098 90,0004,0006,1936.4,+28.0,052,0104,1782924171,51.08 90,0006,0008,1936.4,+28.0,053,0122,1782924471,51.072 90,0007,0010,1936.4,+28.0,054,0115,1782924771,51.06 90,0006,0008,1936.4,+28.0,054,0112,1782925071,51.045 90,0005,0007,1936.4,+28.0,055,0109,1782925371,51.045 90,0004,0006,1936.4,+28.0,055,0100,1782925671,51.036 90,0006,0008,1936.4,+28.0,056,0113,1782925971,51.019 90,0004,0006,1936.4,+28.0,058,0124,1782926271,51.015 90,0007,0010,1936.4,+28.0,056,0094,1782926571,51.014 90,0006,0008,1936.4,+28.0,058,0111,1782926871,51.145 88,0004,0006,1936.4,+28.0,059,0100,1782927171,51.127 90,0007,0010,1936.4,+28.0,060,0102,1782927471,51.114 90,0005,0007,1936.4,+28.0,058,0110,1782927771,51.101 90,0007,0010,1936.4,+28.0,060,0117,1782928071,51.088 90,0006,0008,1936.4,+28.0,060,0107,1782928371,51.083 90,0006,0008,1936.4,+28.0,060,0124,1782928671,51.078 90,0005,0007,1936.4,+28.0,059,0129,1782928971,51.065 90,0004,0006,1936.4,+28.0,060,0092,1782929271,51.046 90,0004,0006,1936.4,+28.0,061,0118,1782929571,51.037 90,0004,0006,1936.4,+28.0,058,0136,1782929871,51.031 90,0006,0008,1936.4,+28.0,059,0105,1782930171,51.044 90,0004,0006,1936.4,+28.0,060,0087,1782930471,51.164 90,0007,0010,1936.4,+28.0,060,0118,1782930771,51.153 90,0003,0005,1936.4,+28.0,060,0106,1782931071,51.132 90,0008,0011,1936.4,+28.0,060,0123,1782931371,51.131 88,0007,0010,1936.4,+28.0,060,0104,1782931671,51.107 90,0004,0006,1936.4,+28.0,059,0121,1782931971,51.097 90,0003,0005,1936.4,+28.0,060,0086,1782932271,51.082 90,0005,0007,1936.4,+28.0,061,0104,1782932571,51.08 90,0004,0006,1936.4,+28.0,062,0107,1782932871,51.065 90,0004,0006,1936.4,+28.0,062,0119,1782933171,51.049 90,0004,0006,1936.4,+28.0,063,0112,1782933471,51.044 90,0005,0007,1936.4,+28.0,065,0102,1782934071,51.173 90,0004,0006,1936.4,+28.0,063,0102,1782934671,51.149 90,0006,0008,1936.4,+28.0,064,0113,1782934971,51.129 90,0005,0007,1936.4,+28.0,063,0119,1782935271,51.121 90,0005,0007,1936.4,+28.0,064,0106,1782935571,51.119 90,0004,0006,1936.4,+28.0,065,0109,1782935871,51.112 88,0006,0008,1936.4,+28.0,067,0094,1782936171,51.087 90,0004,0006,1936.4,+28.0,067,0111,1782936471,51.093 90,0006,0008,1936.4,+28.0,067,0107,1782936771,51.07 90,0006,0008,1936.4,+28.0,066,0118,1782937071,51.053 92,0004,0006,1936.4,+28.0,066,0108,1782937371,51.068 92,0006,0008,1936.4,+28.0,066,0124,1782937671,51.187 90,0005,0007,1936.4,+28.0,067,0105,1782937971,51.178 90,0005,0007,1936.4,+28.0,067,0100,1782938271,51.171 88,0005,0007,1936.4,+28.0,068,0106,1782938571,51.161 90,0005,0007,1936.4,+28.0,068,0100,1782938871,51.142 90,0007,0010,1936.4,+28.0,070,0120,1782939171,51.129 88,0005,0007,1936.4,+28.0,071,0096,1782939471,51.133 88,0007,0010,1936.4,+28.0,069,0107,1782939771,51.103 86,0005,0007,1936.4,+28.0,070,0121,1782940071,51.094 90,0005,0007,1936.4,+28.0,070,0124,1782940371,51.099 88,0006,0008,1936.4,+28.0,072,0109,1782940671,51.079 88,0006,0008,1936.4,+28.0,069,0112,1782940971,51.097 88,0008,0011,1936.4,+28.0,070,0099,1782941271,51.218 88,0005,0007,1936.4,+28.0,071,0103,1782941571,51.204 88,0007,0010,1936.4,+28.0,071,0096,1782941871,51.182 88,0007,0010,1936.4,+28.0,068,0120,1782942471,51.171 88,0008,0011,1936.4,+28.0,066,0108,1782942771,51.158 88,0005,0007,1936.4,+28.0,069,0107,1782944571,51.126 88,0004,0006,1936.4,+28.0,070,0108,1782945471,51.211 88,0005,0007,1936.4,+28.0,070,0112,1782945771,51.209 90,0003,0005,1936.4,+28.0,071,0106,1782946071,51.185 88,0003,0005,1936.4,+28.0,070,0113,1782946371,51.18 88,0005,0007,1936.4,+28.0,071,0117,1782947271,51.156 88,0003,0005,1936.4,+28.0,072,0095,1782947571,51.134 88,0004,0006,1936.4,+28.0,071,0130,1782947871,51.115 88,0003,0005,1936.4,+28.0,072,0113,1782948171,51.135 88,0003,0005,1936.4,+28.0,073,0118,1782948471,51.25 88,0004,0006,1936.4,+28.0,074,0112,1782948771,51.242 88,0002,0003,1936.4,+28.0,074,0107,1782949071,51.236 88,0003,0005,1936.4,+28.0,073,0099,1782949371,51.23 88,0003,0005,1936.4,+28.0,073,0093,1782949671,51.224 90,0003,0005,1936.4,+28.0,073,0112,1782949971,51.211 88,0004,0006,1936.4,+28.0,074,0107,1782950271,51.191 88,0003,0005,1936.4,+28.0,073,0113,1782950571,51.179 88,0003,0005,1936.4,+28.0,074,0107,1782950871,51.172 88,0002,0003,1936.4,+28.0,073,0116,1782951171,51.168 88,0003,0005,1936.4,+28.0,074,0101,1782951471,51.168 88,0002,0003,1936.4,+28.0,075,0113,1782951771,51.165 88,0004,0006,1936.4,+28.0,075,0095,1782952071,51.291 88,0003,0005,1936.4,+28.0,075,0101,1782952371,51.281 88,0003,0005,1936.4,+28.0,076,0108,1782952671,51.27 90,0003,0005,1936.4,+28.0,075,0122,1782952971,51.26 90,0002,0003,1936.4,+28.0,076,0113,1782953271,51.245 90,0003,0005,1936.4,+28.0,073,0102,1782953571,51.232 90,0003,0005,1936.4,+28.0,072,0103,1782953871,51.219 90,0004,0006,1936.4,+28.0,073,0110,1782954171,51.198 90,0003,0005,1936.4,+28.0,073,0118,1782954471,51.19 90,0006,0008,1936.4,+28.0,073,0117,1782954771,51.179 90,0003,0005,1936.4,+28.0,072,0119,1782955071,51.177 90,0003,0005,1936.4,+28.0,072,0104,1782955371,51.19 90,0008,0011,1936.4,+28.0,074,0098,1782955671,51.313 90,0003,0005,1936.4,+28.0,072,0111,1782955971,51.301 90,0003,0005,1936.4,+28.0,072,0106,1782956271,51.285 90,0004,0006,1936.4,+28.0,072,0111,1782956571,51.28 90,0003,0005,1936.4,+28.0,073,0110,1782956871,51.271 88,0003,0005,1936.4,+28.0,074,0114,1782957171,51.259 90,0002,0003,1936.4,+28.0,074,0094,1782957471,51.249 90,0002,0003,1936.4,+28.0,074,0119,1782957771,51.236 90,0003,0005,1936.4,+28.0,075,0105,1782958071,51.215 90,0003,0005,1936.4,+28.0,076,0115,1782958371,51.198 90,0002,0003,1936.4,+28.0,075,0120,1782958671,51.199 90,0003,0005,1936.4,+28.0,076,0107,1782958971,51.214 90,0003,0005,1936.4,+28.0,077,0102,1782959271,51.335 90,0003,0005,1936.4,+28.0,075,0106,1782959571,51.328 90,0004,0006,1936.4,+28.0,075,0100,1782959871,51.323 88,0006,0008,1936.4,+28.0,077,0108,1782960171,51.304 90,0002,0003,1936.4,+28.0,077,0113,1782960471,51.284 90,0004,0006,1936.4,+28.0,078,0114,1782960771,51.281 90,0003,0005,1936.4,+28.0,079,0111,1782961071,51.275 90,0003,0005,1936.4,+28.0,079,0121,1782961371,51.263 90,0003,0005,1936.4,+28.0,078,0110,1782961671,51.252 90,0003,0005,1936.4,+28.0,078,0098,1782961971,51.237 90,0003,0005,1936.4,+28.0,078,0118,1782962271,51.235 90,0006,0008,1936.4,+28.0,079,0104,1782962571,51.243 90,0004,0006,1936.4,+28.0,081,0099,1782962871,51.373 90,0005,0007,1936.4,+28.0,081,0134,1782963171,51.358 90,0003,0005,1936.4,+28.0,080,0118,1782963471,51.348 90,0005,0007,1936.4,+28.0,079,0115,1782963771,51.331 90,0004,0006,1936.4,+28.0,078,0136,1782964071,51.314 90,0006,0008,1936.4,+28.0,080,0098,1782964371,51.298 90,0004,0006,1936.4,+28.0,078,0120,1782964671,51.284 90,0004,0006,1936.4,+28.0,078,0104,1782964971,51.296 90,0005,0007,1936.4,+28.0,077,0089,1782965271,51.256 90,0006,0008,1936.4,+28.0,079,0109,1782965571,51.253 90,0003,0005,1936.4,+28.0,076,0107,1782965871,51.236 90,0004,0006,1936.4,+28.0,077,0122,1782966171,51.24 90,0004,0006,1936.4,+28.0,077,0113,1782966471,51.382 90,0007,0010,1936.4,+28.0,077,0116,1782966771,51.368 90,0008,0011,1936.4,+28.0,074,0104,1782967071,51.36 90,0004,0006,1936.4,+28.0,073,0117,1782967371,51.347 90,0005,0007,1936.4,+28.0,073,0121,1782967671,51.343 90,0004,0006,1936.4,+28.0,072,0118,1782967971,51.339 90,0009,0012,1936.4,+28.0,070,0110,1782968271,51.323 90,0004,0006,1936.4,+28.0,070,0084,1782968571,51.309 90,0004,0006,1936.4,+28.0,069,0102,1782968871,51.301 90,0006,0008,1936.4,+28.0,067,0108,1782969171,51.303 90,0004,0006,1936.4,+28.0,067,0099,1782969471,51.291 90,0007,0010,1936.4,+28.0,069,0130,1782969771,51.29 90,0006,0008,1936.4,+28.0,069,0119,1782970071,51.423 90,0006,0008,1936.4,+28.0,069,0110,1782970371,51.41 90,0006,0008,1936.4,+28.0,069,0098,1782970671,51.397 88,0014,0018,1936.4,+28.0,069,0106,1782970971,51.386 88,0006,0008,1936.4,+28.0,068,0124,1782971271,51.377 90,0006,0008,1936.4,+28.0,068,0119,1782971571,51.364 88,0009,0012,1936.4,+28.0,068,0090,1782971871,51.346 88,0011,0015,1936.4,+28.0,067,0116,1782972171,51.331 90,0015,0021,1936.4,+28.0,067,0107,1782972471,51.318 90,0013,0017,1936.4,+28.0,065,0114,1782972771,51.315 90,0009,0012,1936.4,+28.0,065,0106,1782973071,51.383 90,0008,0011,1936.4,+28.0,065,0120,1782973371,51.308 90,0008,0011,1936.4,+28.0,066,0118,1782973671,51.44 90,0008,0011,1936.4,+28.0,065,0110,1782973971,51.424 90,0008,0011,1936.4,+28.0,064,0119,1782974271,51.419 90,0007,0010,1936.4,+28.0,064,0104,1782974571,51.401 90,0006,0008,1936.4,+28.0,066,0115,1782974871,51.386 90,0007,0010,1936.4,+28.0,065,0109,1782975171,51.375 90,0007,0010,1936.4,+28.0,064,0104,1782975471,51.371 88,0007,0010,1936.4,+28.0,069,0130,1782975771,51.351 90,0005,0007,1936.4,+28.0,068,0085,1782976071,51.33 90,0007,0010,1936.4,+28.0,069,0108,1782976371,51.32 90,0007,0010,1936.4,+28.0,068,0092,1782976671,51.322 92,0008,0011,1936.4,+28.0,067,0101,1782976971,51.34 90,0006,0008,1936.4,+28.0,066,0116,1782977271,51.459 90,0008,0011,1936.4,+28.0,064,0108,1782977571,51.454 90,0006,0008,1936.4,+28.0,065,0106,1782977871,51.435 90,0008,0011,1936.4,+28.0,062,0099,1782978171,51.423 90,0008,0011,1936.4,+28.0,064,0109,1782978471,51.414 90,0009,0012,1936.4,+28.0,063,0094,1782978771,51.41 90,0005,0007,1936.4,+28.0,062,0108,1782979071,51.39 90,0006,0008,1936.4,+28.0,062,0115,1782979371,51.376 90,0005,0007,1936.4,+28.0,060,0118,1782979671,51.372 90,0007,0010,1936.4,+28.0,057,0097,1782979971,51.364 90,0009,0012,1936.4,+28.0,057,0109,1782980271,51.359 88,0006,0008,1936.4,+28.0,058,0113,1782980571,51.361 86,0008,0011,1936.4,+28.0,057,0115,1782980871,51.486 88,0006,0008,1936.4,+28.0,057,0112,1782981171,51.484 90,0008,0011,1936.4,+28.0,054,0111,1782981471,51.47 88,0007,0010,1936.4,+28.0,053,0109,1782981771,51.456 88,0005,0007,1936.4,+28.0,051,0091,1782982071,51.441 88,0006,0008,1936.4,+28.0,051,0121,1782982371,51.43 90,0005,0007,1936.4,+28.0,052,0118,1782982671,51.412 90,0010,0013,1936.4,+28.0,049,0120,1782982971,51.405 88,0011,0015,1936.4,+28.0,049,0101,1782983271,51.402 88,0005,0007,1936.4,+28.0,050,0086,1782983571,51.392 88,0008,0011,1936.4,+28.0,048,0092,1782983871,51.386 88,0006,0008,1936.4,+28.0,048,0084,1782984171,51.402 88,0009,0012,1936.4,+28.0,049,0132,1782984471,51.53 88,0007,0010,1936.4,+28.0,048,0109,1782984771,51.516 90,0008,0011,1936.4,+28.0,047,0105,1782985071,51.497 88,0007,0010,1936.4,+28.0,046,0120,1782985371,51.502 88,0011,0015,1936.4,+28.0,044,0124,1782985671,51.493 88,0008,0011,1936.4,+28.0,046,0081,1782985971,51.476 88,0007,0010,1936.4,+28.0,044,0100,1782986271,51.475 88,0007,0010,1936.4,+28.0,044,0112,1782986571,51.462 88,0006,0008,1936.4,+28.0,044,0114,1782986871,51.447 88,0009,0012,1936.4,+28.0,046,0103,1782987171,51.445 88,0007,0010,1936.4,+28.0,045,0116,1782987471,51.433 88,0006,0008,1936.4,+28.0,045,0106,1782987771,51.437 88,0006,0008,1936.4,+28.0,044,0101,1782988071,51.567 88,0008,0011,1936.4,+28.0,046,0101,1782988671,51.538 88,0007,0010,1936.4,+28.0,046,0107,1782988971,51.524 88,0007,0010,1936.4,+28.0,048,0104,1782989271,51.517 88,0007,0010,1936.4,+28.0,046,0113,1782989571,51.514 88,0007,0010,1936.4,+28.0,046,0105,1782990171,51.496 88,0006,0008,1936.4,+28.0,044,0125,1782991071,51.455 88,0006,0008,1936.4,+28.0,042,0105,1782991371,51.453 88,0007,0010,1936.4,+28.0,035,0099,1782992871,51.366 88,0005,0007,1936.4,+28.0,035,0111,1782993171,51.358 90,0005,0007,1936.4,+28.0,036,0124,1782993471,51.347 90,0008,0011,1936.4,+28.0,038,0108,1782993771,51.342 88,0010,0013,1936.4,+28.0,046,0117,1782994071,51.517 88,0009,0012,1936.4,+28.0,048,0096,1782994371,51.508 88,0005,0007,1936.4,+28.0,049,0096,1782994671,51.5 88,0004,0006,1936.4,+28.0,054,0111,1782994971,51.495 90,0004,0006,1936.4,+28.0,051,0112,1782995271,51.61 88,0005,0007,1936.4,+28.0,050,0105,1782995571,51.598 88,0002,0003,1936.4,+28.0,048,0121,1782995871,51.595 90,0003,0005,1936.4,+28.0,051,0102,1782996171,51.577 88,0004,0006,1936.4,+28.0,054,0096,1782996471,51.56 88,0009,0012,1936.4,+28.0,064,0110,1782996771,51.551 90,0006,0008,1936.4,+28.0,068,0111,1782997071,51.543 90,0007,0010,1936.4,+28.0,072,0107,1782997371,51.523 90,0004,0006,1936.4,+28.0,070,0121,1782997671,51.508 90,0005,0007,1936.4,+28.0,070,0112,1782997971,51.498 90,0005,0007,1936.4,+28.0,069,0112,1782998271,51.479 90,0005,0007,1936.4,+28.0,068,0118,1782998571,51.494 90,0006,0008,1936.4,+28.0,068,0124,1782998871,51.623 90,0004,0006,1936.4,+28.0,070,0119,1782999171,51.6 90,0008,0011,1936.4,+28.0,071,0118,1782999471,51.595 90,0004,0006,1936.4,+28.0,073,0103,1782999771,51.595 90,0007,0010,1936.4,+28.0,071,0126,1783000071,51.57 90,0004,0006,1936.4,+28.0,070,0106,1783000371,51.564 90,0005,0007,1936.4,+28.0,072,0113,1783000671,51.544 90,0005,0007,1936.4,+28.0,076,0116,1783000971,51.541 90,0007,0010,1936.4,+28.0,079,0121,1783001271,51.524 90,0006,0008,1936.4,+28.0,075,0112,1783001571,51.522 90,0005,0007,1936.4,+28.0,080,0112,1783001871,51.511 90,0006,0008,1936.4,+28.0,079,0109,1783002171,51.521 90,0005,0007,1936.4,+28.0,079,0105,1783002471,51.633 90,0004,0006,1936.4,+28.0,080,0131,1783002771,51.63 90,0005,0007,1936.4,+28.0,080,0110,1783003071,51.622 88,0005,0007,1936.4,+28.0,079,0129,1783003371,51.607 88,0004,0006,1936.4,+28.0,064,0123,1783003671,51.587 90,0003,0005,1936.4,+28.0,067,0105,1783003971,51.585 90,0004,0006,1936.4,+28.0,069,0107,1783004271,51.575 90,0007,0010,1936.4,+28.0,069,0111,1783004571,51.561 90,0005,0007,1936.4,+28.0,068,0116,1783004871,51.558 90,0005,0007,1936.4,+28.0,068,0125,1783005171,51.553 90,0008,0011,1936.4,+28.0,067,0107,1783005471,51.527 90,0004,0006,1936.4,+28.0,067,0121,1783005771,51.549 90,0008,0011,1936.4,+28.0,066,0116,1783006071,51.659 90,0006,0008,1936.4,+28.0,075,0084,1783117672,52.545 90,0005,0007,1936.4,+28.0,074,0119,1783117972,52.531 90,0007,0010,1936.4,+28.0,074,0119,1783118272,52.528 90,0007,0010,1936.4,+28.0,074,0106,1783118572,52.513 90,0006,0008,1936.4,+28.0,075,0095,1783118872,52.496 90,0005,0007,1936.4,+28.0,075,0137,1783119172,52.497 90,0007,0010,1936.4,+28.0,075,0120,1783119472,52.483 90,0005,0007,1936.4,+28.0,076,0116,1783119772,52.479 90,0008,0011,1936.4,+28.0,077,0113,1783120072,52.455 90,0006,0008,1936.4,+28.0,077,0099,1783120372,52.443 90,0006,0008,1936.4,+28.0,078,0095,1783120672,52.431 90,0007,0010,1936.4,+28.0,077,0099,1783120972,52.445 90,0006,0008,1936.4,+28.0,077,0112,1783121272,52.567 90,0006,0008,1936.4,+28.0,079,0106,1783121572,52.554 90,0006,0008,1936.4,+28.0,078,0099,1783121872,52.557 90,0005,0007,1936.4,+28.0,078,0104,1783122172,52.525 90,0012,0016,1936.4,+28.0,078,0102,1783122472,52.521 90,0010,0013,1936.4,+28.0,078,0119,1783122772,52.498 90,0007,0010,1936.4,+28.0,079,0125,1783123072,52.501 88,0008,0011,1936.4,+28.0,078,0104,1783123372,52.486 90,0008,0011,1936.4,+28.0,078,0120,1783123672,52.467 90,0007,0010,1936.4,+28.0,078,0094,1783123972,52.465 88,0007,0010,1936.4,+28.0,079,0109,1783124272,52.458 90,0008,0011,1936.4,+28.0,079,0095,1783124572,52.466 90,0008,0011,1936.4,+28.0,079,0130,1783124872,52.585 88,0012,0016,1936.4,+28.0,079,0104,1783125172,52.568 90,0009,0012,1936.4,+28.0,079,0138,1783125472,52.565 90,0011,0015,1936.4,+28.0,079,0121,1783125772,52.562 90,0007,0010,1936.4,+28.0,078,0120,1783126072,52.536 90,0007,0010,1936.4,+28.0,078,0122,1783126672,52.508 90,0007,0010,1936.4,+28.0,077,0089,1783126972,52.499 90,0008,0011,1936.4,+28.0,077,0107,1783127272,52.487 90,0008,0011,1936.4,+28.0,076,0093,1783127572,52.478 90,0005,0007,1936.4,+28.0,066,0112,1783130572,52.524 90,0004,0006,1936.4,+28.0,065,0123,1783130872,52.513 90,0004,0006,1936.4,+28.0,066,0100,1783131172,52.512 90,0006,0008,1936.4,+28.0,066,0095,1783131472,52.495 90,0003,0005,1936.4,+28.0,065,0111,1783132072,52.633 90,0003,0005,1936.4,+28.0,066,0106,1783132372,52.619 90,0004,0006,1936.4,+28.0,065,0124,1783132672,52.604 90,0004,0006,1936.4,+28.0,066,0110,1783132972,52.601 90,0003,0005,1936.4,+28.0,066,0116,1783133272,52.589 92,0002,0003,1936.4,+28.0,065,0100,1783133572,52.58 90,0007,0010,1936.4,+28.0,066,0118,1783133872,52.569 90,0004,0006,1936.4,+28.0,066,0083,1783134172,52.555 92,0004,0006,1936.4,+28.0,065,0105,1783134472,52.535 90,0003,0005,1936.4,+28.0,065,0144,1783134772,52.532 92,0002,0003,1936.4,+28.0,065,0121,1783135072,52.52 92,0005,0007,1936.4,+28.0,065,0113,1783135372,52.52 92,0002,0003,1936.4,+28.0,066,0094,1783135672,52.651 90,0005,0007,1936.4,+28.0,066,0099,1783135972,52.642 92,0004,0006,1936.4,+28.0,066,0123,1783136272,52.64 92,0008,0011,1936.4,+28.0,069,0112,1783136572,52.63 92,0005,0007,1936.4,+28.0,071,0102,1783136872,52.616 90,0003,0005,1936.4,+28.0,073,0115,1783137172,52.605 92,0004,0006,1936.4,+28.0,076,0135,1783137472,52.597 92,0003,0005,1936.4,+28.0,078,0098,1783137772,52.579 92,0004,0006,1936.4,+28.0,079,0103,1783138072,52.564 92,0005,0007,1936.4,+28.0,079,0106,1783138372,52.553 92,0004,0006,1936.4,+28.0,080,0111,1783138672,52.547 92,0004,0006,1936.4,+28.0,080,0085,1783138972,52.556 92,0005,0007,1936.4,+28.0,080,0122,1783139272,52.669 92,0007,0010,1936.4,+28.0,080,0110,1783139572,52.658 92,0004,0006,1936.4,+28.0,081,0107,1783139872,52.655 90,0003,0005,1936.4,+28.0,082,0103,1783140172,52.648 92,0003,0005,1936.4,+28.0,082,0118,1783140472,52.636 37,0004,0006,1936.4,+28.0,084,0106,1783140772,52.63 92,0005,0007,1936.4,+28.0,083,0108,1783141072,52.609 92,0003,0005,1936.4,+28.0,083,0120,1783141372,52.601 92,0006,0008,1936.4,+28.0,083,0108,1783141672,52.59 92,0005,0007,1936.4,+28.0,084,0108,1783141972,52.582 92,0003,0005,1936.4,+28.0,084,0114,1783142272,52.569 92,0004,0006,1936.4,+28.0,083,0119,1783142572,52.583 92,0003,0005,1936.4,+28.0,083,0115,1783142872,52.71 92,0004,0006,1936.4,+28.0,083,0109,1783143172,52.698 92,0004,0006,1936.4,+28.0,082,0094,1783143472,52.689 92,0004,0006,1936.4,+28.0,082,0107,1783143772,52.675 90,0004,0006,1936.4,+28.0,081,0116,1783144072,52.674 90,0004,0006,1936.4,+28.0,081,0113,1783144372,52.654 90,0004,0006,1936.4,+28.0,081,0109,1783144672,52.647 90,0004,0006,1936.4,+28.0,081,0091,1783144972,52.637 90,0005,0007,1936.4,+28.0,080,0121,1783145272,52.621 92,0004,0006,1936.4,+28.0,080,0100,1783145572,52.6 90,0004,0006,1936.4,+28.0,080,0093,1783145872,52.598 90,0004,0006,1936.4,+28.0,081,0116,1783146172,52.61 90,0005,0007,1936.4,+28.0,080,0108,1783146472,52.735 90,0003,0005,1936.4,+28.0,080,0100,1783146772,52.714 90,0005,0007,1936.4,+28.0,080,0125,1783147072,52.693 88,0004,0006,1936.4,+28.0,078,0106,1783147372,52.682 90,0006,0008,1936.4,+28.0,079,0112,1783147672,52.678 90,0005,0007,1936.4,+28.0,078,0112,1783147972,52.671 90,0004,0006,1936.4,+28.0,077,0107,1783148272,52.663 90,0005,0007,1936.4,+28.0,075,0115,1783148572,52.658 90,0004,0006,1936.4,+28.0,073,0116,1783148872,52.654 90,0005,0007,1936.4,+28.0,072,0112,1783149172,52.631 90,0007,0010,1936.4,+28.0,074,0116,1783149472,52.637 90,0006,0008,1936.4,+28.0,075,0108,1783150072,52.756 92,0009,0012,1936.4,+28.0,075,0120,1783150372,52.745 92,0009,0012,1936.4,+28.0,075,0121,1783150672,52.753 90,0005,0007,1936.4,+28.0,076,0102,1783150972,52.723 90,0004,0006,1936.4,+28.0,075,0113,1783151272,52.715 90,0005,0007,1936.4,+28.0,073,0103,1783151572,52.706 90,0005,0007,1936.4,+28.0,072,0099,1783151872,52.689 92,0004,0006,1936.4,+28.0,074,0128,1783152172,52.689 90,0006,0008,1936.4,+28.0,075,0108,1783152472,52.666 90,0010,0013,1936.4,+28.0,077,0119,1783152772,52.654 90,0006,0008,1936.4,+28.0,076,0119,1783153072,52.651 90,0005,0007,1936.4,+28.0,076,0109,1783153372,52.662 90,0005,0007,1936.4,+28.0,074,0105,1783153672,52.782 90,0004,0006,1936.4,+28.0,073,0123,1783153972,52.768 90,0005,0007,1936.4,+28.0,072,0123,1783154272,52.761 90,0006,0008,1936.4,+28.0,070,0099,1783154572,52.757 90,0006,0008,1936.4,+28.0,069,0110,1783154872,52.743 90,0006,0008,1936.4,+28.0,066,0096,1783155172,52.726 90,0006,0008,1936.4,+28.0,065,0113,1783155472,52.717 90,0006,0008,1936.4,+28.0,065,0111,1783155772,52.697 90,0004,0006,1936.4,+28.0,063,0118,1783156072,52.703 90,0005,0007,1936.4,+28.0,062,0109,1783156372,52.689 90,0005,0007,1936.4,+28.0,063,0107,1783156672,52.679 90,0005,0007,1936.4,+28.0,064,0090,1783156972,52.688 90,0008,0011,1936.4,+28.0,063,0116,1783157272,52.82 90,0005,0007,1936.4,+28.0,061,0094,1783157572,52.805 90,0005,0007,1936.4,+28.0,060,0103,1783157872,52.8 90,0005,0007,1936.4,+28.0,058,0111,1783158172,52.806 90,0006,0008,1936.4,+28.0,058,0117,1783158472,52.776 90,0004,0006,1936.4,+28.0,059,0111,1783158772,52.77 90,0008,0011,1936.4,+28.0,057,0112,1783159072,52.753 90,0004,0006,1936.4,+28.0,053,0111,1783159372,52.757 90,0005,0007,1936.4,+28.0,051,0102,1783159672,52.731 88,0004,0006,1936.4,+28.0,051,0107,1783159972,52.722 90,0004,0006,1936.4,+28.0,049,0100,1783160272,52.702 90,0004,0006,1936.4,+28.0,048,0109,1783160572,52.728 90,0003,0005,1936.4,+28.0,045,0107,1783160872,52.873 90,0006,0008,1936.4,+28.0,044,0116,1783161172,52.843 90,0003,0005,1936.4,+28.0,044,0107,1783161472,52.828 90,0004,0006,1936.4,+28.0,044,0110,1783161772,52.825 90,0008,0011,1936.4,+28.0,044,0108,1783162072,52.798 90,0004,0006,1936.4,+28.0,043,0107,1783162372,52.804 90,0004,0006,1936.4,+28.0,043,0123,1783162672,52.782 90,0004,0006,1936.4,+28.0,040,0115,1783162972,52.768 90,0003,0005,1936.4,+28.0,041,0107,1783163272,52.766 90,0005,0007,1936.4,+28.0,041,0104,1783163572,52.761 88,0003,0005,1936.4,+28.0,039,0089,1783163872,52.753 90,0003,0005,1936.4,+28.0,039,0108,1783164172,52.765 90,0003,0005,1936.4,+28.0,039,0103,1783164472,52.894 90,0002,0003,1936.4,+28.0,037,0115,1783164772,52.877 90,0003,0005,1936.4,+28.0,037,0122,1783165072,52.865 90,0004,0006,1936.4,+28.0,034,0105,1783165372,52.853 90,0003,0005,1936.4,+28.0,036,0098,1783165672,52.855 90,0002,0003,1936.4,+28.0,035,0124,1783166272,52.642 88,0003,0005,1936.4,+28.0,034,0101,1783166572,52.636 90,0002,0003,1936.4,+28.0,034,0111,1783166872,52.629 90,0005,0007,1936.4,+28.0,032,0118,1783167772,52.626 88,0004,0006,1936.4,+28.0,031,0112,1783168072,52.761 88,0003,0005,1936.4,+28.0,028,0093,1783170172,52.702 90,0005,0007,1936.4,+28.0,029,0094,1783171672,52.837 88,0003,0005,1936.4,+28.0,029,0105,1783174372,52.753 88,0002,0003,1936.4,+28.0,028,0095,1783174672,52.751 88,0002,0003,1936.4,+28.0,027,0140,1783174972,52.765 88,0002,0003,1936.4,+28.0,028,0123,1783175272,52.891 88,0002,0003,1936.4,+28.0,028,0116,1783175572,52.863 88,0002,0003,1936.4,+28.0,023,0109,1783175872,52.87 88,0005,0007,1936.4,+28.0,024,0109,1783176172,52.872 88,0004,0006,1936.4,+28.0,027,0101,1783176472,52.845 88,0002,0003,1936.4,+28.0,026,0103,1783176772,52.85 88,0001,0002,1936.4,+28.0,027,0101,1783177072,52.833 90,0003,0005,1936.4,+28.0,026,0107,1783177372,52.835 88,0003,0005,1936.4,+28.0,030,0122,1783177672,52.811 90,0003,0005,1936.4,+28.0,027,0119,1783177972,52.784 90,0003,0005,1936.4,+28.0,028,0107,1783178272,52.788 90,0002,0003,1936.4,+28.0,029,0086,1783178572,52.8 90,0006,0008,1936.4,+28.0,031,0116,1783178873,53.115 90,0010,0013,1936.4,+28.0,034,0112,1783179173,53.095 90,0005,0007,1936.4,+28.0,037,0109,1783180673,53.022 90,0003,0005,1936.4,+28.0,039,0099,1783182773,53.09 90,0003,0005,1936.4,+28.0,041,0119,1783183373,53.071 90,0003,0005,1936.4,+28.0,039,0099,1783183673,53.058 90,0002,0003,1936.4,+28.0,040,0104,1783183973,53.046 90,0003,0005,1936.4,+28.0,043,0116,1783184273,53.047 92,0004,0006,1936.4,+28.0,045,0103,1783184573,53.034 92,0002,0003,1936.4,+28.0,046,0123,1783184873,53.031 92,0003,0005,1936.4,+28.0,046,0114,1783185173,53.003 90,0002,0003,1936.4,+28.0,047,0123,1783185472,52.996 90,0003,0005,1936.4,+28.0,049,0108,1783185772,52.999 92,0003,0005,1936.4,+28.0,049,0108,1783186073,53.13 92,0005,0007,1936.4,+28.0,049,0111,1783186373,53.122 90,0002,0003,1936.4,+28.0,049,0127,1783186673,53.107 92,0005,0007,1936.4,+28.0,049,0104,1783186973,53.098 90,0002,0003,1936.4,+28.0,049,0096,1783187273,53.084 90,0003,0005,1936.4,+28.0,050,0096,1783187573,53.065 92,0003,0005,1936.4,+28.0,051,0110,1783187873,53.054 90,0002,0003,1936.4,+28.0,049,0103,1783188173,53.048 90,0002,0003,1936.4,+28.0,051,0115,1783188473,53.038 92,0005,0007,1936.4,+28.0,050,0115,1783188773,53.026 92,0002,0003,1936.4,+28.0,052,0108,1783189073,53.018 90,0003,0005,1936.4,+28.0,051,0095,1783189373,53.048 92,0002,0003,1936.4,+28.0,051,0108,1783189673,53.151 90,0005,0007,1936.4,+28.0,051,0102,1783189973,53.138 90,0003,0005,1936.4,+28.0,052,0109,1783190273,53.129 90,0002,0003,1936.4,+28.0,053,0097,1783190573,53.114 90,0002,0003,1936.4,+28.0,052,0121,1783190873,53.112 90,0003,0005,1936.4,+28.0,054,0101,1783191173,53.1 90,0002,0003,1936.4,+28.0,054,0114,1783191473,53.09 90,0003,0005,1936.4,+28.0,054,0103,1783191773,53.08 90,0005,0007,1936.4,+28.0,056,0101,1783192073,53.076 90,0004,0006,1936.4,+28.0,053,0117,1783192373,53.061 90,0004,0006,1936.4,+28.0,053,0107,1783192673,53.044 90,0004,0006,1936.4,+28.0,057,0089,1783192973,53.055 90,0004,0006,1936.4,+28.0,054,0125,1783193273,53.182 90,0004,0006,1936.4,+28.0,053,0114,1783193573,53.165 90,0003,0005,1936.4,+28.0,054,0139,1783193873,53.145 90,0003,0005,1936.4,+28.0,055,0129,1783194173,53.144 90,0002,0003,1936.4,+28.0,056,0118,1783194473,53.125 90,0003,0005,1936.4,+28.0,057,0134,1783194773,53.107 90,0003,0005,1936.4,+28.0,059,0099,1783195073,53.099 90,0003,0005,1936.4,+28.0,057,0114,1783195373,53.088 90,0003,0005,1936.4,+28.0,059,0098,1783195673,53.075 90,0003,0005,1936.4,+28.0,058,0099,1783195973,53.07 92,0003,0005,1936.4,+28.0,058,0114,1783196273,53.057 90,0003,0005,1936.4,+28.0,058,0114,1783196573,53.073 90,0002,0003,1936.4,+28.0,058,0118,1783196873,53.199 90,0003,0005,1936.4,+28.0,061,0108,1783197173,53.188 90,0003,0005,1936.4,+28.0,059,0109,1783197473,53.183 90,0002,0003,1936.4,+28.0,061,0111,1783197773,53.163 90,0002,0003,1936.4,+28.0,062,0119,1783198073,53.145 90,0003,0005,1936.4,+28.0,062,0114,1783198373,53.142 90,0004,0006,1936.4,+28.0,063,0109,1783198673,53.124 90,0004,0006,1936.4,+28.0,065,0105,1783199273,53.098 90,0004,0006,1936.4,+28.0,067,0125,1783199573,53.091 90,0003,0005,1936.4,+28.0,067,0121,1783199873,53.078 90,0003,0005,1936.4,+28.0,066,0097,1783200173,53.085 90,0002,0003,1936.4,+28.0,067,0089,1783200473,53.214 90,0004,0006,1936.4,+28.0,067,0092,1783200773,53.201 90,0004,0006,1936.4,+28.0,067,0113,1783201073,53.178 90,0005,0007,1936.4,+28.0,069,0113,1783201373,53.174 92,0003,0005,1936.4,+28.0,068,0123,1783201673,53.165 92,0004,0006,1936.4,+28.0,069,0093,1783201973,53.159 90,0004,0006,1936.4,+28.0,068,0108,1783202273,53.136 90,0006,0008,1936.4,+28.0,070,0105,1783202573,53.137 92,0004,0006,1936.4,+28.0,070,0106,1783202873,53.131 92,0003,0005,1936.4,+28.0,070,0104,1783203173,53.11 92,0004,0006,1936.4,+28.0,070,0104,1783203473,53.101 90,0003,0005,1936.4,+28.0,069,0114,1783203773,53.111 90,0002,0003,1936.4,+28.0,072,0116,1783611176,56.329 90,0003,0005,1936.4,+28.0,074,0127,1783611476,56.306 88,0002,0003,1936.4,+28.0,069,0101,1783611776,56.293 90,0002,0003,1936.4,+28.0,071,0122,1783612076,56.273 90,0002,0003,1936.4,+28.0,070,0098,1783612376,56.272 90,0002,0003,1936.4,+28.0,071,0112,1783612676,56.245 90,0001,0002,1936.4,+28.0,071,0115,1783612976,56.239 90,0003,0005,1936.4,+28.0,077,0093,1783613276,56.223 88,0002,0003,1936.4,+28.0,076,0081,1783613576,56.215 90,0004,0006,1936.4,+28.0,077,0109,1783613876,56.21 90,0008,0011,1936.4,+28.0,079,0095,1783614176,56.21 90,0003,0005,1936.4,+28.0,076,0116,1783614476,56.339 90,0002,0003,1936.4,+28.0,077,0101,1783614776,56.335 90,0003,0005,1936.4,+28.0,076,0121,1783615076,56.314 90,0004,0006,1936.4,+28.0,077,0096,1783615376,56.309 90,0003,0005,1936.4,+28.0,078,0100,1783615676,56.294 90,0002,0003,1936.4,+28.0,076,0098,1783615976,56.287 90,0003,0005,1936.4,+28.0,078,0097,1783616276,56.276 90,0003,0005,1936.4,+28.0,078,0110,1783616576,56.265 88,0003,0005,1936.4,+28.0,078,0122,1783616876,56.247 90,0003,0005,1936.4,+28.0,077,0105,1783617176,56.236 90,0006,0008,1936.4,+28.0,078,0106,1783617476,56.234 90,0002,0003,1936.4,+28.0,078,0113,1783617776,56.245 90,0003,0005,1936.4,+28.0,078,0113,1783618076,56.365 90,0004,0006,1936.4,+28.0,079,0110,1783618376,56.352 90,0002,0003,1936.4,+28.0,078,0091,1783618676,56.346 90,0006,0008,1936.4,+28.0,078,0128,1783618976,56.32 90,0005,0007,1936.4,+28.0,077,0124,1783619276,56.323 90,0003,0005,1936.4,+28.0,078,0107,1783619576,56.301 90,0003,0005,1936.4,+28.0,078,0097,1783619876,56.293 90,0002,0003,1936.4,+28.0,076,0109,1783620176,56.285 88,0003,0005,1936.4,+28.0,078,0103,1783620476,56.276 90,0006,0008,1936.4,+28.0,072,0115,1783620776,56.27 90,0003,0005,1936.4,+28.0,074,0106,1783621076,56.26 88,0001,0002,1936.4,+28.0,078,0091,1783621376,56.274 86,0004,0006,1936.4,+28.0,084,0114,1783621676,56.391 86,0003,0005,1936.4,+28.0,087,0103,1783621976,56.389 86,0004,0006,1936.4,+28.0,089,0132,1783622276,56.371 86,0002,0003,1936.4,+28.0,090,0117,1783622576,56.371 86,0010,0013,1936.4,+28.0,089,0122,1783622876,56.345 86,0003,0005,1936.4,+28.0,089,0135,1783623176,56.339 86,0002,0003,1936.4,+28.0,089,0121,1783623476,56.333 86,0002,0003,1936.4,+28.0,089,0128,1783623776,56.322 86,0003,0005,1936.4,+28.0,090,0117,1783624076,56.311 84,0002,0003,1936.4,+28.0,089,0110,1783624376,56.299 86,0002,0003,1936.4,+28.0,088,0111,1783624676,56.286 86,0003,0005,1936.4,+28.0,089,0098,1783624976,56.301 86,0002,0003,1936.4,+28.0,089,0112,1783625276,56.42 86,0002,0003,1936.4,+28.0,089,0113,1783625576,56.405 88,0002,0003,1936.4,+28.0,089,0123,1783625876,56.403 86,0002,0003,1936.4,+28.0,089,0110,1783626176,56.395 86,0002,0003,1936.4,+28.0,088,0121,1783626476,56.383 86,0002,0003,1936.4,+28.0,088,0103,1783626776,56.368 88,0002,0003,1936.4,+28.0,089,0118,1783627076,56.372 88,0001,0002,1936.4,+28.0,089,0131,1783627376,56.345 88,0001,0002,1936.4,+28.0,089,0117,1783627676,56.336 88,0002,0003,1936.4,+28.0,088,0136,1783627976,56.322 88,0006,0008,1936.4,+28.0,089,0121,1783628276,56.323 88,0002,0003,1936.4,+28.0,089,0111,1783628576,56.328 88,0002,0003,1936.4,+28.0,088,0107,1783628876,56.459 99,0001,0002,1936.4,+28.0,089,0103,1783629176,56.441 88,0002,0003,1936.4,+28.0,088,0108,1783629476,56.431 88,0001,0002,1936.4,+28.0,088,0103,1783629776,56.422 88,0002,0003,1936.4,+28.0,087,0117,1783630076,56.412 88,0002,0003,1936.4,+28.0,088,0110,1783630376,56.398 88,0002,0003,1936.4,+28.0,088,0093,1783630676,56.396 88,0002,0003,1936.4,+28.0,087,0097,1783630976,56.376 88,0002,0003,1936.4,+28.0,086,0096,1783631276,56.38 88,0001,0002,1936.4,+28.0,086,0103,1783631576,56.37 88,0002,0003,1936.4,+28.0,086,0113,1783631876,56.349 88,0002,0003,1936.4,+28.0,086,0124,1783632176,56.365 88,0002,0003,1936.4,+28.0,085,0128,1783632476,56.496 88,0002,0003,1936.4,+28.0,084,0100,1783632776,56.478 88,0001,0002,1936.4,+28.0,084,0105,1783633076,56.467 90,0001,0002,1936.4,+28.0,084,0102,1783633376,56.458 90,0003,0005,1936.4,+28.0,084,0114,1783633676,56.448 88,0002,0003,1936.4,+28.0,084,0114,1783633976,56.438 88,0001,0002,1936.4,+28.0,086,0133,1783634276,56.435 88,0002,0003,1936.4,+28.0,085,0098,1783634576,56.415 90,0002,0003,1936.4,+28.0,086,0090,1783634876,56.409 90,0001,0002,1936.4,+28.0,085,0114,1783635176,56.393 88,0002,0003,1936.4,+28.0,086,0110,1783635476,56.392 90,0002,0003,1936.4,+28.0,085,0114,1783635776,56.399 90,0001,0002,1936.4,+28.0,086,0107,1783636076,56.525 88,0002,0003,1936.4,+28.0,087,0115,1783636376,56.513 90,0002,0003,1936.4,+28.0,088,0095,1783636676,56.503 90,0002,0003,1936.4,+28.0,088,0099,1783636976,56.498 90,0002,0003,1936.4,+28.0,088,0129,1783637276,56.484 90,0003,0005,1936.4,+28.0,087,0091,1783637576,56.468 90,0002,0003,1936.4,+28.0,088,0093,1783637876,56.475 90,0001,0002,1936.4,+28.0,087,0100,1783638176,56.46 90,0001,0002,1936.4,+28.0,087,0128,1783638476,56.448 90,0001,0002,1936.4,+28.0,086,0101,1783638776,56.431 90,0003,0005,1936.4,+28.0,087,0096,1783639076,56.416 90,0002,0003,1936.4,+28.0,086,0104,1783639376,56.424 90,0002,0003,1936.4,+28.0,086,0098,1783639676,56.545 90,0002,0003,1936.4,+28.0,087,0110,1783639976,56.537 90,0001,0002,1936.4,+28.0,087,0108,1783640276,56.543 90,0002,0003,1936.4,+28.0,087,0119,1783640576,56.537 90,0003,0005,1936.4,+28.0,087,0093,1783640876,56.509 90,0002,0003,1936.4,+28.0,087,0114,1783641176,56.5 90,0002,0003,1936.4,+28.0,088,0122,1783641476,56.488 90,0001,0002,1936.4,+28.0,088,0119,1783641776,56.484 90,0005,0007,1936.4,+28.0,087,0074,1783642076,56.478 90,0001,0002,1936.4,+28.0,087,0110,1783642376,56.465 90,0002,0003,1936.4,+28.0,087,0109,1783642676,56.452 90,0009,0012,1936.4,+28.0,087,0107,1783642976,56.465 90,0004,0006,1936.4,+28.0,087,0109,1783643276,56.58 90,0010,0013,1936.4,+28.0,087,0111,1783643576,56.57 90,0003,0005,1936.4,+28.0,087,0109,1783643876,56.564 90,0002,0003,1936.4,+28.0,087,0112,1783644176,56.551 90,0002,0003,1936.4,+28.0,088,0116,1783644476,56.536 90,0003,0005,1936.4,+28.0,088,0106,1783644776,56.53 90,0002,0003,1936.4,+28.0,088,0096,1783645076,56.514 90,0005,0007,1936.4,+28.0,085,0106,1783645376,56.506 90,0001,0002,1936.4,+28.0,086,0098,1783645676,56.494 90,0001,0002,1936.4,+28.0,086,0113,1783645976,56.474 90,0003,0005,1936.4,+28.0,086,0100,1783646276,56.475 90,0002,0003,1936.4,+28.0,085,0102,1783646576,56.487 90,0005,0007,1936.4,+28.0,084,0092,1783646876,56.618 90,0002,0003,1936.4,+28.0,084,0112,1783647176,56.609 88,0002,0003,1936.4,+28.0,085,0107,1783647476,56.595 90,0001,0002,1936.4,+28.0,084,0101,1783647776,56.574 88,0002,0003,1936.4,+28.0,085,0125,1783648076,56.583 90,0001,0002,1936.4,+28.0,086,0106,1783648376,56.567 90,0002,0003,1936.4,+28.0,086,0104,1783648976,56.543 90,0002,0003,1936.4,+28.0,086,0122,1783649276,56.537 90,0003,0005,1936.4,+28.0,086,0116,1783649576,56.521 90,0009,0012,1936.4,+28.0,086,0106,1783650176,56.522 90,0002,0003,1936.4,+28.0,087,0107,1783650476,56.651 90,0003,0005,1936.4,+28.0,086,0105,1783650776,56.643 90,0004,0006,1936.4,+28.0,086,0125,1783651076,56.635 90,0002,0003,1936.4,+28.0,087,0099,1783651376,56.621 90,0004,0006,1936.4,+28.0,087,0100,1783651676,56.611 90,0002,0003,1936.4,+28.0,087,0121,1783651976,56.609 90,0003,0005,1936.4,+28.0,087,0128,1783652276,56.597 90,0003,0005,1936.4,+28.0,086,0089,1783652576,56.587 90,0003,0005,1936.4,+28.0,086,0118,1783652876,56.58 90,0004,0006,1936.4,+28.0,085,0102,1783653176,56.558 90,0004,0006,1936.4,+28.0,086,0102,1783653476,56.549 90,0010,0013,1936.4,+28.0,087,0119,1783653776,56.566 90,0004,0006,1936.4,+28.0,086,0091,1783654076,56.689 90,0007,0010,1936.4,+28.0,085,0121,1783654376,56.7 92,0005,0007,1936.4,+28.0,084,0103,1783654676,56.682 90,0003,0005,1936.4,+28.0,083,0108,1783654976,56.663 88,0009,0012,1936.4,+28.0,083,0123,1783655276,56.651 90,0003,0005,1936.4,+28.0,082,0097,1783655576,56.644 90,0002,0003,1936.4,+28.0,083,0099,1783655876,56.624 90,0004,0006,1936.4,+28.0,083,0119,1783656176,56.622 90,0007,0010,1936.4,+28.0,083,0121,1783656476,56.606 90,0005,0007,1936.4,+28.0,082,0104,1783656776,56.595 90,0003,0005,1936.4,+28.0,082,0117,1783657076,56.584 88,0003,0005,1936.4,+28.0,081,0112,1783657376,56.607 90,0003,0005,1936.4,+28.0,081,0097,1783657676,56.725 90,0004,0006,1936.4,+28.0,080,0117,1783657976,56.71 90,0003,0005,1936.4,+28.0,080,0103,1783658276,56.696 90,0003,0005,1936.4,+28.0,079,0116,1783658576,56.69 90,0003,0005,1936.4,+28.0,080,0102,1783658876,56.68 90,0003,0005,1936.4,+28.0,079,0104,1783659176,56.661 90,0002,0003,1936.4,+28.0,079,0101,1783659476,56.659 90,0004,0006,1936.4,+28.0,078,0120,1783659776,56.641 88,0002,0003,1936.4,+28.0,078,0099,1783660076,56.637 90,0004,0006,1936.4,+28.0,078,0097,1783660376,56.633 88,0004,0006,1936.4,+28.0,078,0100,1783660676,56.625 88,0005,0007,1936.4,+28.0,076,0092,1783660976,56.632 90,0003,0005,1936.4,+28.0,077,0094,1783661276,56.746 88,0003,0005,1936.4,+28.0,075,0105,1783661576,56.735 88,0003,0005,1936.4,+28.0,075,0104,1783661876,56.722 99,0003,0005,1936.4,+28.0,073,0099,1783662176,56.718 88,0005,0007,1936.4,+28.0,074,0103,1783662476,56.707 99,0003,0005,1936.4,+28.0,074,0116,1783662776,56.692 90,0003,0005,1936.4,+28.0,076,0086,1783663076,56.681 90,0004,0006,1936.4,+28.0,072,0113,1783663376,56.658 88,0004,0006,1936.4,+28.0,074,0120,1783663676,56.645 88,0004,0006,1936.4,+28.0,074,0106,1783663976,56.642 88,0005,0007,1936.4,+28.0,074,0115,1783664276,56.627 88,0004,0006,1936.4,+28.0,074,0127,1783664576,56.648 88,0005,0007,1936.4,+28.0,070,0106,1783664876,56.77 88,0003,0005,1936.4,+28.0,069,0107,1783665176,56.761 88,0005,0007,1936.4,+28.0,068,0110,1783665476,56.736 90,0002,0003,1936.4,+28.0,069,0117,1783665776,56.725 90,0005,0007,1936.4,+28.0,068,0105,1783666076,56.734 90,0003,0005,1936.4,+28.0,066,0101,1783666376,56.713 99,0003,0005,1936.4,+28.0,069,0089,1783666676,56.701 90,0003,0005,1936.4,+28.0,067,0123,1783666976,56.707 90,0002,0003,1936.4,+28.0,066,0106,1783667276,56.684 90,0003,0005,1936.4,+28.0,062,0101,1783667576,56.667 90,0004,0006,1936.4,+28.0,064,0130,1783667876,56.662 90,0003,0005,1936.4,+28.0,062,0097,1783668176,56.684 88,0003,0005,1936.4,+28.0,064,0112,1783668476,56.806 90,0002,0003,1936.4,+28.0,060,0116,1783668776,56.784 90,0003,0005,1936.4,+28.0,062,0116,1783669076,56.775 90,0004,0006,1936.4,+28.0,061,0105,1783669376,56.759 90,0003,0005,1936.4,+28.0,059,0109,1783669676,56.748 90,0005,0007,1936.4,+28.0,062,0109,1783669976,56.746 90,0003,0005,1936.4,+28.0,063,0115,1783670276,56.736 88,0002,0003,1936.4,+28.0,057,0121,1783670576,56.716 88,0003,0005,1936.4,+28.0,055,0103,1783671176,56.701 88,0003,0005,1936.4,+28.0,054,0102,1783671476,56.69 88,0004,0006,1936.4,+28.0,055,0125,1783671776,56.687 88,0002,0003,1936.4,+28.0,051,0099,1783672076,56.821 90,0003,0005,1936.4,+28.0,054,0118,1783672376,56.815 88,0002,0003,1936.4,+28.0,054,0118,1783672676,56.792 88,0002,0003,1936.4,+28.0,049,0110,1783672976,56.778 88,0002,0003,1936.4,+28.0,051,0137,1783673276,56.769 86,0003,0005,1936.4,+28.0,049,0101,1783673576,56.756 88,0001,0002,1936.4,+28.0,050,0126,1783673876,56.755 88,0004,0006,1936.4,+28.0,047,0092,1783674176,56.739 88,0002,0003,1936.4,+28.0,046,0112,1783674476,56.741 88,0003,0005,1936.4,+28.0,047,0104,1783674776,56.722 88,0008,0011,1936.4,+28.0,049,0112,1783675077,57.235 86,0003,0005,1936.4,+28.0,046,0124,1783675376,56.731 88,0005,0007,1936.4,+28.0,046,0115,1783675676,56.855 88,0003,0005,1936.4,+28.0,050,0099,1783675976,56.841 88,0003,0005,1936.4,+28.0,046,0106,1783676276,56.836 88,0003,0005,1936.4,+28.0,047,0124,1783676576,56.827 88,0004,0006,1936.4,+28.0,044,0101,1783676876,56.812 88,0004,0006,1936.4,+28.0,038,0128,1783677176,56.798 88,0002,0003,1936.4,+28.0,038,0108,1783677476,56.784 88,0002,0003,1936.4,+28.0,039,0109,1783677776,56.777 88,0005,0007,1936.4,+28.0,044,0102,1783678076,56.765 88,0002,0003,1936.4,+28.0,040,0106,1783678376,56.751 88,0006,0008,1936.4,+28.0,042,0110,1783678676,56.743 88,0002,0003,1936.4,+28.0,041,0114,1783678976,56.758 88,0001,0002,1936.4,+28.0,042,0104,1783679276,56.884 88,0002,0003,1936.4,+28.0,037,0108,1783679576,56.871 99,0003,0005,1936.4,+28.0,035,0111,1783679876,56.862 88,0003,0005,1936.4,+28.0,033,0106,1783680176,56.842 88,0003,0005,1936.4,+28.0,037,0115,1783680476,56.841 86,0002,0003,1936.4,+28.0,037,0108,1783680776,56.818 88,0002,0003,1936.4,+28.0,033,0110,1783681076,56.82 86,0002,0003,1936.4,+28.0,035,0104,1783681376,56.811 88,0002,0003,1936.4,+28.0,036,0109,1783681676,56.805 86,0003,0005,1936.4,+28.0,034,0116,1783681976,56.791 86,0002,0003,1936.4,+28.0,034,0125,1783682276,56.769 86,0004,0006,1936.4,+28.0,035,0109,1783682576,56.787 86,0003,0005,1936.4,+28.0,040,0111,1783682876,56.907 86,0003,0005,1936.4,+28.0,039,0098,1783683176,56.896 88,0002,0003,1936.4,+28.0,036,0096,1783683476,56.88 88,0003,0005,1936.4,+28.0,036,0102,1783683776,56.864 86,0002,0003,1936.4,+28.0,038,0110,1783684076,56.869 88,0005,0007,1936.4,+28.0,036,0106,1783684376,56.973 88,0002,0003,1936.4,+28.0,036,0123,1783684676,56.838 86,0002,0003,1936.4,+28.0,034,0096,1783684977,57.976 86,0014,0018,1936.4,+28.0,037,0090,1783685276,56.819 86,0002,0003,1936.4,+28.0,035,0100,1783685576,56.809 86,0002,0003,1936.4,+28.0,033,0107,1783685876,56.801 86,0002,0003,1936.4,+28.0,032,0101,1783686176,56.827 86,0002,0003,1936.4,+28.0,033,0108,1783686476,56.952 86,0002,0003,1936.4,+28.0,035,0100,1783687076,56.919 88,0002,0003,1936.4,+28.0,038,0133,1783687376,56.905 86,0002,0003,1936.4,+28.0,039,0098,1783687676,56.897 88,0003,0005,1936.4,+28.0,037,0108,1783687976,56.875 88,0004,0006,1936.4,+28.0,038,0111,1783688276,56.871 88,0002,0003,1936.4,+28.0,036,0111,1783688576,56.865 88,0002,0003,1936.4,+28.0,039,0090,1783689176,56.843 88,0002,0003,1936.4,+28.0,036,0105,1783689476,56.829 86,0003,0005,1936.4,+28.0,040,0111,1783689776,56.837 86,0002,0003,1936.4,+28.0,039,0114,1783690076,56.969 88,0003,0005,1936.4,+28.0,041,0092,1783690376,56.947 86,0003,0005,1936.4,+28.0,037,0113,1783690676,56.933 88,0002,0003,1936.4,+28.0,041,0108,1783690976,56.913 88,0003,0005,1936.4,+28.0,036,0103,1783691276,56.896 88,0004,0006,1936.4,+28.0,039,0120,1783691576,56.893 90,0003,0005,1936.4,+28.0,042,0107,1783691876,56.881 88,0002,0003,1936.4,+28.0,038,0119,1783692176,56.879 88,0002,0003,1936.4,+28.0,037,0111,1783692476,56.865 88,0002,0003,1936.4,+28.0,039,0101,1783692776,56.848 88,0002,0003,1936.4,+28.0,035,0120,1783693076,56.844 88,0002,0003,1936.4,+28.0,037,0088,1783693376,56.857 88,0004,0006,1936.4,+28.0,037,0106,1783693676,56.996 86,0003,0005,1936.4,+28.0,036,0109,1783693976,56.977 88,0002,0003,1936.4,+28.0,037,0096,1783694276,56.971 88,0002,0003,1936.4,+28.0,036,0101,1783694876,56.94 88,0009,0012,1936.4,+28.0,038,0100,1783695176,56.926 86,0003,0005,1936.4,+28.0,045,0103,1783696676,56.866 88,0002,0003,1936.4,+28.0,044,0111,1783697277,57.004 86,0002,0003,1936.4,+28.0,043,0130,1783697576,56.992 86,0006,0008,1936.4,+28.0,036,0097,1784301781,1.596 86,0008,0011,1936.4,+28.0,037,0115,1784302081,1.908 88,0009,0012,1936.4,+28.0,039,0118,1784302381,1.892 88,0008,0011,1936.4,+28.0,040,0111,1784302681,1.691 88,0007,0010,1936.4,+28.0,040,0124,1784302981,1.682 86,0008,0011,1936.4,+28.0,041,0111,1784303281,1.857 88,0006,0008,1936.4,+28.0,040,0104,1784303581,1.838 88,0008,0011,1936.4,+28.0,040,0107,1784303881,1.833 86,0006,0008,1936.4,+28.0,039,0113,1784304181,1.817 88,0006,0008,1936.4,+28.0,039,0125,1784304481,1.832 88,0006,0008,1936.4,+28.0,040,0088,1784304781,1.809 86,0005,0007,1936.4,+28.0,040,0112,1784305081,1.788 86,0007,0010,1936.4,+28.0,040,0107,1784305381,1.798 88,0005,0007,1936.4,+28.0,041,0112,1784305681,1.916 88,0014,0018,1936.4,+28.0,041,0108,1784305981,1.913 86,0008,0011,1936.4,+28.0,041,0097,1784306281,1.896 88,0013,0017,1936.4,+28.0,042,0141,1784306581,1.882 86,0007,0010,1936.4,+28.0,042,0099,1784306881,1.87 86,0005,0007,1936.4,+28.0,043,0103,1784307181,1.858 88,0008,0011,1936.4,+28.0,044,0115,1784307481,1.85 88,0006,0008,1936.4,+28.0,043,0096,1784307781,1.83 86,0005,0007,1936.4,+28.0,043,0102,1784308081,1.829 88,0006,0008,1936.4,+28.0,043,0097,1784308381,1.823 88,0007,0010,1936.4,+28.0,044,0119,1784308681,1.802 88,0004,0006,1936.4,+28.0,044,0103,1784308981,1.817 88,0011,0015,1936.4,+28.0,045,0118,1784309281,1.938 88,0008,0011,1936.4,+28.0,044,0085,1784309881,1.91 86,0007,0010,1936.4,+28.0,045,0119,1784310181,1.893 88,0007,0010,1936.4,+28.0,048,0101,1784310481,1.908 88,0006,0008,1936.4,+28.0,046,0125,1784310782,2.151 88,0007,0010,1936.4,+28.0,046,0087,1784311081,1.862 88,0006,0008,1936.4,+28.0,046,0120,1784311381,1.853 88,0009,0012,1936.4,+28.0,049,0108,1784311681,1.858 88,0005,0007,1936.4,+28.0,052,0107,1784311981,1.827 88,0005,0007,1936.4,+28.0,052,0095,1784312281,1.812 88,0007,0010,1936.4,+28.0,051,0104,1784312581,1.83 88,0005,0007,1936.4,+28.0,056,0111,1784312881,1.972 88,0007,0010,1936.4,+28.0,055,0113,1784313181,1.942 88,0005,0007,1936.4,+28.0,056,0117,1784313481,1.942 88,0010,0013,1936.4,+28.0,057,0100,1784313781,1.929 88,0006,0008,1936.4,+28.0,057,0115,1784314081,1.92 88,0005,0007,1936.4,+28.0,057,0112,1784314381,1.896 88,0012,0016,1936.4,+28.0,057,0118,1784314681,1.883 88,0007,0010,1936.4,+28.0,059,0094,1784314981,1.879 88,0007,0010,1936.4,+28.0,060,0123,1784315281,1.868 86,0007,0010,1936.4,+28.0,059,0110,1784315581,1.848 88,0007,0010,1936.4,+28.0,060,0109,1784315881,1.841 88,0009,0012,1936.4,+28.0,062,0119,1784316181,1.851 88,0006,0008,1936.4,+28.0,064,0117,1784316481,1.975 88,0009,0012,1936.4,+28.0,062,0113,1784317081,1.949 88,0007,0010,1936.4,+28.0,064,0115,1784317381,1.951 88,0011,0015,1936.4,+28.0,064,0119,1784317681,1.939 88,0008,0011,1936.4,+28.0,066,0107,1784317981,1.933 88,0008,0011,1936.4,+28.0,066,0089,1784319781,1.886 88,0008,0011,1936.4,+28.0,067,0098,1784320081,1.996 86,0006,0008,1936.4,+28.0,068,0118,1784320381,1.987 88,0007,0010,1936.4,+28.0,069,0098,1784320681,1.978 86,0007,0010,1936.4,+28.0,068,0096,1784320981,1.953 86,0008,0011,1936.4,+28.0,069,0092,1784321281,1.949 88,0008,0011,1936.4,+28.0,070,0102,1784321581,1.935 86,0011,0015,1936.4,+28.0,071,0104,1784321881,1.928 88,0007,0010,1936.4,+28.0,072,0098,1784322181,1.908 86,0008,0011,1936.4,+28.0,073,0117,1784322481,1.901 88,0010,0013,1936.4,+28.0,071,0116,1784322781,1.895 86,0005,0007,1936.4,+28.0,073,0129,1784323081,1.884 86,0005,0007,1936.4,+28.0,073,0096,1784323381,1.907 88,0006,0008,1936.4,+28.0,074,0130,1784323682,2.032 86,0007,0010,1936.4,+28.0,073,0134,1784323982,2.02 88,0008,0011,1936.4,+28.0,075,0123,1784324282,2.006 86,0008,0011,1936.4,+28.0,076,0107,1784324581,1.987 88,0007,0010,1936.4,+28.0,077,0105,1784324881,1.978 86,0007,0010,1936.4,+28.0,078,0105,1784325181,1.975 88,0008,0011,1936.4,+28.0,077,0108,1784325481,1.955 88,0007,0010,1936.4,+28.0,078,0110,1784325781,1.94 88,0007,0010,1936.4,+28.0,078,0116,1784326081,1.935 86,0008,0011,1936.4,+28.0,079,0105,1784326381,1.921 86,0008,0011,1936.4,+28.0,078,0108,1784326681,1.905 86,0009,0012,1936.4,+28.0,079,0110,1784326981,1.91 86,0008,0011,1936.4,+28.0,078,0095,1784327282,2.038 86,0014,0018,1936.4,+28.0,079,0128,1784327582,2.025 88,0009,0012,1936.4,+28.0,079,0109,1784327882,2.017 88,0008,0011,1936.4,+28.0,079,0121,1784328182,2.005 88,0009,0012,1936.4,+28.0,079,0133,1784328481,1.993 88,0008,0011,1936.4,+28.0,080,0097,1784328781,1.977 86,0008,0011,1936.4,+28.0,079,0118,1784329081,1.972 88,0012,0016,1936.4,+28.0,080,0129,1784329381,1.95 88,0009,0012,1936.4,+28.0,079,0104,1784329681,1.937 88,0007,0010,1936.4,+28.0,079,0128,1784329981,1.937 88,0012,0016,1936.4,+28.0,080,0106,1784330281,1.926 88,0009,0012,1936.4,+28.0,080,0123,1784330581,1.954 88,0007,0010,1936.4,+28.0,080,0119,1784330882,2.066 88,0010,0013,1936.4,+28.0,080,0122,1784331182,2.046 86,0006,0008,1936.4,+28.0,080,0123,1784331482,2.037 88,0009,0012,1936.4,+28.0,080,0119,1784331782,2.022 88,0011,0015,1936.4,+28.0,081,0117,1784332082,2.015 88,0011,0015,1936.4,+28.0,081,0096,1784332381,1.993 88,0008,0011,1936.4,+28.0,080,0104,1784332681,1.984 88,0014,0018,1936.4,+28.0,081,0106,1784332981,1.978 88,0010,0013,1936.4,+28.0,081,0100,1784333281,1.968 88,0008,0011,1936.4,+28.0,082,0116,1784333581,1.954 88,0010,0013,1936.4,+28.0,081,0108,1784333881,1.949 88,0010,0013,1936.4,+28.0,079,0103,1784334181,1.96 88,0009,0012,1936.4,+28.0,079,0110,1784334482,2.086 88,0008,0011,1936.4,+28.0,080,0109,1784334782,2.077 88,0009,0012,1936.4,+28.0,080,0103,1784335082,2.073 88,0012,0016,1936.4,+28.0,079,0126,1784335382,2.054 88,0015,0021,1936.4,+28.0,080,0102,1784335682,2.051 88,0011,0015,1936.4,+28.0,080,0097,1784335982,2.033 88,0011,0015,1936.4,+28.0,081,0114,1784336282,2.016 88,0011,0015,1936.4,+28.0,081,0118,1784336582,2.012 88,0011,0015,1936.4,+28.0,080,0107,1784336882,2.002 88,0009,0012,1936.4,+28.0,081,0118,1784337181,1.998 88,0010,0013,1936.4,+28.0,081,0104,1784337481,1.979 88,0010,0013,1936.4,+28.0,082,0132,1784337781,1.989 88,0011,0015,1936.4,+28.0,083,0108,1784338082,2.098 88,0007,0010,1936.4,+28.0,083,0106,1784338382,2.099 88,0007,0010,1936.4,+28.0,084,0093,1784338682,2.091 88,0008,0011,1936.4,+28.0,083,0102,1784338982,2.078 88,0008,0011,1936.4,+28.0,082,0119,1784339282,2.064 88,0009,0012,1936.4,+28.0,084,0091,1784339582,2.047 88,0011,0015,1936.4,+28.0,083,0118,1784339882,2.036 88,0009,0012,1936.4,+28.0,083,0093,1784340182,2.026 88,0008,0011,1936.4,+28.0,083,0109,1784340482,2.023 88,0009,0012,1936.4,+28.0,084,0102,1784340782,2.008 88,0010,0013,1936.4,+28.0,084,0106,1784341081,1.987 88,0009,0012,1936.4,+28.0,084,0117,1784341382,2.002 88,0011,0015,1936.4,+28.0,084,0112,1784341682,2.13 88,0010,0013,1936.4,+28.0,082,0117,1784341982,2.122 88,0010,0013,1936.4,+28.0,081,0097,1784342282,2.108 88,0017,0023,1936.4,+28.0,081,0126,1784342582,2.109 86,0011,0015,1936.4,+28.0,082,0099,1784342882,2.095 88,0009,0012,1936.4,+28.0,082,0113,1784343182,2.083 88,0016,0022,1936.4,+28.0,082,0103,1784343482,2.064 88,0012,0016,1936.4,+28.0,083,0106,1784343782,2.05 88,0009,0012,1936.4,+28.0,084,0117,1784344082,2.048 88,0013,0017,1936.4,+28.0,082,0100,1784344382,2.041 88,0012,0016,1936.4,+28.0,083,0119,1784344682,2.025 88,0011,0015,1936.4,+28.0,084,0105,1784344982,2.042 88,0014,0018,1936.4,+28.0,084,0108,1784345282,2.164 88,0012,0016,1936.4,+28.0,083,0120,1784345582,2.152 88,0013,0017,1936.4,+28.0,084,0117,1784345882,2.149 88,0018,0024,1936.4,+28.0,084,0107,1784346182,2.134 88,0016,0022,1936.4,+28.0,083,0123,1784346482,2.125 88,0016,0022,1936.4,+28.0,083,0110,1784346782,2.101 88,0008,0011,1936.4,+28.0,083,0119,1784347082,2.097 88,0008,0011,1936.4,+28.0,084,0109,1784347382,2.077 88,0015,0021,1936.4,+28.0,083,0113,1784347682,2.073 88,0009,0012,1936.4,+28.0,082,0114,1784347982,2.054 86,0011,0015,1936.4,+28.0,082,0105,1784348282,2.051 88,0006,0008,1936.4,+28.0,082,0100,1784348582,2.073 88,0006,0008,1936.4,+28.0,082,0111,1784348882,2.195 88,0009,0012,1936.4,+28.0,081,0112,1784349182,2.174 88,0006,0008,1936.4,+28.0,081,0111,1784349482,2.17 88,0009,0012,1936.4,+28.0,078,0098,1784349782,2.162 88,0009,0012,1936.4,+28.0,077,0119,1784350082,2.151 88,0011,0015,1936.4,+28.0,076,0117,1784350382,2.14 88,0014,0018,1936.4,+28.0,072,0123,1784350682,2.13 88,0016,0022,1936.4,+28.0,073,0097,1784350982,2.12 88,0014,0018,1936.4,+28.0,067,0106,1784351282,2.105 88,0007,0010,1936.4,+28.0,060,0108,1784351582,2.089 86,0008,0011,1936.4,+28.0,057,0115,1784351882,2.085 86,0005,0007,1936.4,+28.0,059,0118,1784352182,2.1 86,0006,0008,1936.4,+28.0,062,0108,1784352482,2.218 86,0007,0010,1936.4,+28.0,061,0119,1784352782,2.214 86,0007,0010,1936.4,+28.0,060,0117,1784353082,2.199 86,0008,0011,1936.4,+28.0,062,0114,1784353382,2.185 86,0010,0013,1936.4,+28.0,063,0104,1784353682,2.179 86,0012,0016,1936.4,+28.0,064,0111,1784353982,2.16 86,0007,0010,1936.4,+28.0,063,0104,1784354282,2.147 88,0009,0012,1936.4,+28.0,064,0112,1784354582,2.152 88,0007,0010,1936.4,+28.0,066,0100,1784354882,2.131 88,0009,0012,1936.4,+28.0,068,0109,1784355182,2.114 86,0009,0012,1936.4,+28.0,067,0099,1784355482,2.114 86,0010,0013,1936.4,+28.0,068,0112,1784355782,2.136 86,0010,0013,1936.4,+28.0,067,0092,1784356082,2.246 88,0012,0016,1936.4,+28.0,066,0118,1784356382,2.253 86,0015,0021,1936.4,+28.0,065,0104,1784356682,2.209 88,0014,0018,1936.4,+28.0,068,0117,1784356982,2.203 86,0010,0013,1936.4,+28.0,066,0122,1784357282,2.195 86,0013,0017,1936.4,+28.0,066,0115,1784357582,2.191 88,0008,0011,1936.4,+28.0,060,0094,1784357882,2.182 86,0006,0008,1936.4,+28.0,057,0108,1784358182,2.165 86,0007,0010,1936.4,+28.0,061,0108,1784358482,2.149 84,0006,0008,1936.4,+28.0,059,0107,1784359082,2.132 86,0009,0012,1936.4,+28.0,058,0114,1784359382,2.155 86,0007,0010,1936.4,+28.0,061,0116,1784359682,2.261 86,0008,0011,1936.4,+28.0,059,0106,1784359982,2.236 84,0009,0012,1936.4,+28.0,060,0107,1784360282,2.243 86,0009,0012,1936.4,+28.0,056,0115,1784360582,2.246 86,0007,0010,1936.4,+28.0,053,0106,1784361182,2.205 86,0012,0016,1936.4,+28.0,055,0111,1784361482,2.201 86,0008,0011,1936.4,+28.0,052,0130,1784361782,2.188 86,0008,0011,1936.4,+28.0,051,0107,1784362082,2.176 86,0007,0010,1936.4,+28.0,050,0100,1784362382,2.177 86,0007,0010,1936.4,+28.0,048,0125,1784362682,2.158 86,0006,0008,1936.4,+28.0,050,0110,1784362982,2.185 86,0007,0010,1936.4,+28.0,044,0115,1784364782,2.24 86,0007,0010,1936.4,+28.0,043,0109,1784366282,2.189 88,0007,0010,1936.4,+28.0,042,0118,1784366582,2.211 86,0010,0013,1936.4,+28.0,042,0101,1784367182,2.325 86,0008,0011,1936.4,+28.0,041,0112,1784367482,2.313 88,0011,0015,1936.4,+28.0,040,0110,1784367782,2.295 86,0011,0015,1936.4,+28.0,040,0098,1784368082,2.282 86,0008,0011,1936.4,+28.0,038,0088,1784368382,2.276 86,0006,0008,1936.4,+28.0,036,0108,1784368682,2.271 86,0006,0008,1936.4,+28.0,040,0118,1784368982,2.263 88,0007,0010,1936.4,+28.0,039,0101,1784369282,2.247 86,0009,0012,1936.4,+28.0,038,0149,1784369582,2.24 86,0009,0012,1936.4,+28.0,037,0114,1784369882,2.229 84,0007,0010,1936.4,+28.0,040,0108,1784370182,2.245 86,0013,0017,1936.4,+28.0,041,0136,1784370482,2.366 88,0006,0008,1936.4,+28.0,042,0088,1784370782,2.35 88,0009,0012,1936.4,+28.0,041,0107,1784371082,2.345 88,0005,0007,1936.4,+28.0,045,0105,1784371382,2.343 86,0005,0007,1936.4,+28.0,047,0111,1784371682,2.331 86,0007,0010,1936.4,+28.0,045,0098,1784371982,2.308 88,0008,0011,1936.4,+28.0,045,0126,1784372282,2.3 88,0005,0007,1936.4,+28.0,046,0102,1784372582,2.306 86,0006,0008,1936.4,+28.0,042,0105,1784372882,2.278 86,0015,0021,1936.4,+28.0,041,0091,1784373182,2.272 84,0006,0008,1936.4,+28.0,039,0105,1784373482,2.276 86,0006,0008,1936.4,+28.0,038,0103,1784373782,2.277 86,0006,0008,1936.4,+28.0,038,0108,1784374082,2.409 86,0005,0007,1936.4,+28.0,036,0109,1784374382,2.208 86,0005,0007,1936.4,+28.0,035,0112,1784374682,2.204 86,0011,0015,1936.4,+28.0,036,0110,1784374982,2.388 86,0005,0007,1936.4,+28.0,033,0132,1784375282,2.179 86,0005,0007,1936.4,+28.0,035,0122,1784375582,2.172 84,0012,0016,1936.4,+28.0,034,0124,1784375882,2.359 86,0011,0015,1936.4,+28.0,034,0092,1784376182,2.159 86,0008,0011,1936.4,+28.0,036,0113,1784376482,2.148 86,0011,0015,1936.4,+28.0,034,0114,1784376782,2.326 88,0006,0008,1936.4,+28.0,034,0127,1784377082,2.329 86,0006,0008,1936.4,+28.0,033,0095,1784377382,2.141 84,0013,0017,1936.4,+28.0,032,0110,1784377682,2.26 86,0005,0007,1936.4,+28.0,031,0115,1784377982,2.255 86,0008,0011,1936.4,+28.0,030,0123,1784378282,2.249 86,0007,0010,1936.4,+28.0,032,0124,1784378582,2.247 86,0005,0007,1936.4,+28.0,032,0105,1784378882,2.233 86,0005,0007,1936.4,+28.0,028,0123,1784379182,2.415 86,0006,0008,1936.4,+28.0,030,0101,1784379482,2.215 86,0006,0008,1936.4,+28.0,026,0123,1784379782,2.214 86,0007,0010,1936.4,+28.0,029,0132,1784380082,2.208 86,0007,0010,1936.4,+28.0,028,0096,1784380382,2.192 86,0007,0010,1936.4,+28.0,028,0111,1784380682,2.189 86,0006,0008,1936.4,+28.0,028,0109,1784380982,2.203 84,0005,0007,1936.4,+28.0,028,0115,1784381282,2.319 84,0005,0007,1936.4,+28.0,027,0106,1784381582,2.317 84,0005,0007,1936.4,+28.0,027,0108,1784381882,2.304 86,0006,0008,1936.4,+28.0,028,0130,1784382182,2.303 84,0005,0007,1936.4,+28.0,026,0112,1784382482,2.293 84,0005,0007,1936.4,+28.0,027,0105,1784383082,2.299 82,0007,0010,1936.4,+28.0,026,0094,1784383382,2.264 84,0006,0008,1936.4,+28.0,029,0101,1784383682,2.249 86,0005,0007,1936.4,+28.0,027,0117,1784383982,2.268 84,0006,0008,1936.4,+28.0,027,0124,1784384282,2.243 84,0006,0008,1936.4,+28.0,028,0103,1784384582,2.268 84,0006,0008,1936.4,+28.0,028,0132,1784384882,2.382 84,0008,0011,1936.4,+28.0,028,0100,1784385182,2.38 84,0006,0008,1936.4,+28.0,028,0103,1784385482,2.557 84,0006,0008,1936.4,+28.0,029,0117,1784385782,2.548 84,0034,0047,1936.4,+28.0,030,0106,1784386082,2.342 84,0016,0022,1936.4,+28.0,029,0112,1784386382,2.352 84,0019,0026,1936.4,+28.0,030,0103,1784386682,2.333 84,0014,0018,1936.4,+28.0,029,0121,1784386982,2.516 84,0006,0008,1936.4,+28.0,029,0109,1784387282,2.321 84,0005,0007,1936.4,+28.0,031,0101,1784387582,2.303 84,0025,0034,1936.4,+28.0,030,0116,1784387882,2.293 88,0004,0006,1936.4,+28.0,032,0119,1784993287,7.186 88,0001,0002,1936.4,+28.0,035,0108,1784993587,7.159 88,0002,0003,1936.4,+28.0,036,0114,1784993887,7.143 88,0001,0002,1936.4,+28.0,038,0084,1784994187,7.131 88,0002,0003,1936.4,+28.0,039,0118,1784994487,7.119 86,0002,0003,1936.4,+28.0,039,0108,1784994787,7.104 88,0002,0003,1936.4,+28.0,038,0105,1784995087,7.09 88,0002,0003,1936.4,+28.0,040,0118,1784995387,7.066 88,0001,0002,1936.4,+28.0,038,0112,1784995687,7.07 88,0001,0002,1936.4,+28.0,041,0102,1784995987,7.054 88,0002,0003,1936.4,+28.0,040,0080,1784996287,7.039 88,0001,0002,1936.4,+28.0,039,0124,1784996587,7.074 88,0001,0002,1936.4,+28.0,039,0119,1784996887,7.178 88,0001,0002,1936.4,+28.0,040,0121,1784997187,7.165 88,0001,0002,1936.4,+28.0,041,0117,1784997487,7.153 88,0002,0003,1936.4,+28.0,042,0102,1784997787,7.149 88,0001,0002,1936.4,+28.0,042,0098,1784998087,7.132 88,0006,0008,1936.4,+28.0,044,0115,1784998387,7.134 88,0002,0003,1936.4,+28.0,045,0120,1784998687,7.121 88,0003,0005,1936.4,+28.0,046,0096,1784998987,7.109 88,0002,0003,1936.4,+28.0,052,0100,1784999287,7.09 88,0001,0002,1936.4,+28.0,052,0104,1784999587,7.079 88,0001,0002,1936.4,+28.0,053,0104,1784999887,7.066 88,0001,0002,1936.4,+28.0,053,0103,1785000187,7.089 88,0001,0002,1936.4,+28.0,056,0108,1785000487,7.207 88,0004,0006,1936.4,+28.0,057,0120,1785000787,7.186 88,0002,0003,1936.4,+28.0,059,0106,1785001087,7.195 88,0003,0005,1936.4,+28.0,058,0093,1785001387,7.17 88,0004,0006,1936.4,+28.0,059,0112,1785001687,7.154 88,0005,0007,1936.4,+28.0,058,0109,1785001987,7.138 88,0003,0005,1936.4,+28.0,059,0120,1785002287,7.137 88,0001,0002,1936.4,+28.0,059,0101,1785002587,7.126 88,0001,0002,1936.4,+28.0,059,0102,1785002887,7.113 88,0002,0003,1936.4,+28.0,060,0100,1785003187,7.09 88,0002,0003,1936.4,+28.0,060,0114,1785003487,7.096 88,0003,0005,1936.4,+28.0,061,0109,1785003787,7.11 88,0003,0005,1936.4,+28.0,061,0108,1785004087,7.265 88,0002,0003,1936.4,+28.0,062,0111,1785004387,7.227 88,0004,0006,1936.4,+28.0,062,0107,1785004687,7.206 88,0002,0003,1936.4,+28.0,063,0099,1785004987,7.199 88,0006,0008,1936.4,+28.0,065,0110,1785005287,7.176 88,0004,0006,1936.4,+28.0,063,0091,1785005587,7.162 88,0003,0005,1936.4,+28.0,064,0104,1785005887,7.153 88,0004,0006,1936.4,+28.0,066,0102,1785006187,7.168 88,0002,0003,1936.4,+28.0,065,0112,1785006487,7.136 88,0005,0007,1936.4,+28.0,065,0099,1785006787,7.12 88,0002,0003,1936.4,+28.0,066,0102,1785007087,7.11 88,0001,0002,1936.4,+28.0,065,0126,1785007387,7.129 88,0002,0003,1936.4,+28.0,065,0125,1785007687,7.254 88,0003,0005,1936.4,+28.0,065,0107,1785007987,7.247 88,0001,0002,1936.4,+28.0,066,0111,1785008287,7.243 88,0002,0003,1936.4,+28.0,065,0113,1785008587,7.221 88,0003,0005,1936.4,+28.0,066,0096,1785008887,7.2 88,0002,0003,1936.4,+28.0,067,0114,1785009187,7.186 88,0003,0005,1936.4,+28.0,067,0099,1785009487,7.182 88,0003,0005,1936.4,+28.0,067,0105,1785009787,7.169 88,0005,0007,1936.4,+28.0,070,0105,1785010087,7.174 88,0004,0006,1936.4,+28.0,069,0106,1785010387,7.153 88,0003,0005,1936.4,+28.0,069,0095,1785010687,7.136 88,0004,0006,1936.4,+28.0,069,0089,1785010987,7.156 88,0002,0003,1936.4,+28.0,070,0103,1785011287,7.275 88,0003,0005,1936.4,+28.0,070,0089,1785011587,7.258 88,0006,0008,1936.4,+28.0,072,0109,1785011887,7.246 88,0001,0002,1936.4,+28.0,072,0092,1785012187,7.228 88,0003,0005,1936.4,+28.0,071,0109,1785012487,7.22 88,0005,0007,1936.4,+28.0,072,0106,1785012787,7.206 88,0002,0003,1936.4,+28.0,072,0122,1785013087,7.205 88,0002,0003,1936.4,+28.0,072,0112,1785013387,7.204 88,0006,0008,1936.4,+28.0,073,0118,1785013687,7.179 88,0002,0003,1936.4,+28.0,071,0103,1785013987,7.172 88,0003,0005,1936.4,+28.0,072,0129,1785014287,7.161 88,0002,0003,1936.4,+28.0,073,0108,1785014587,7.183 88,0003,0005,1936.4,+28.0,074,0103,1785014887,7.302 88,0005,0007,1936.4,+28.0,074,0113,1785015187,7.304 88,0007,0010,1936.4,+28.0,073,0104,1785015487,7.275 88,0003,0005,1936.4,+28.0,073,0114,1785015787,7.254 88,0002,0003,1936.4,+28.0,075,0105,1785016087,7.263 88,0002,0003,1936.4,+28.0,075,0114,1785016387,7.236 88,0003,0005,1936.4,+28.0,075,0109,1785016687,7.231 88,0003,0005,1936.4,+28.0,075,0111,1785016987,7.222 88,0003,0005,1936.4,+28.0,076,0118,1785017287,7.219 88,0002,0003,1936.4,+28.0,075,0112,1785017587,7.2 88,0002,0003,1936.4,+28.0,076,0106,1785017887,7.193 88,0004,0006,1936.4,+28.0,076,0115,1785018187,7.211 88,0002,0003,1936.4,+28.0,074,0096,1785018487,7.336 88,0002,0003,1936.4,+28.0,075,0093,1785018787,7.329 88,0005,0007,1936.4,+28.0,077,0116,1785019087,7.309 88,0002,0003,1936.4,+28.0,076,0119,1785019687,7.283 88,0002,0003,1936.4,+28.0,074,0120,1785019987,7.282 90,0002,0003,1936.4,+28.0,075,0116,1785020287,7.274 88,0003,0005,1936.4,+28.0,075,0109,1785020587,7.271 90,0002,0003,1936.4,+28.0,076,0109,1785020887,7.24 88,0003,0005,1936.4,+28.0,076,0102,1785021187,7.226 90,0002,0003,1936.4,+28.0,077,0092,1785021487,7.22 86,0002,0003,1936.4,+28.0,079,0101,1785021787,7.23 88,0003,0005,1936.4,+28.0,077,0117,1785022087,7.341 88,0002,0003,1936.4,+28.0,077,0110,1785022387,7.343 88,0002,0003,1936.4,+28.0,076,0105,1785022987,7.327 88,0002,0003,1936.4,+28.0,078,0109,1785023887,7.275 88,0003,0005,1936.4,+28.0,076,0113,1785024187,7.277 88,0002,0003,1936.4,+28.0,078,0101,1785025087,7.252 90,0003,0005,1936.4,+28.0,078,0111,1785025387,7.279 90,0002,0003,1936.4,+28.0,078,0109,1785025687,7.376 88,0002,0003,1936.4,+28.0,079,0105,1785025987,7.359 90,0004,0006,1936.4,+28.0,077,0096,1785026287,7.36 88,0004,0006,1936.4,+28.0,076,0142,1785026587,7.352 88,0002,0003,1936.4,+28.0,075,0106,1785026887,7.339 90,0002,0003,1936.4,+28.0,076,0133,1785027187,7.34 90,0002,0003,1936.4,+28.0,079,0099,1785027487,7.322 88,0002,0003,1936.4,+28.0,077,0120,1785027787,7.318 90,0002,0003,1936.4,+28.0,076,0105,1785028087,7.306 88,0005,0007,1936.4,+28.0,078,0113,1785028387,7.3 88,0002,0003,1936.4,+28.0,077,0107,1785028687,7.291 88,0002,0003,1936.4,+28.0,077,0100,1785028987,7.301 90,0002,0003,1936.4,+28.0,078,0107,1785029287,7.429 90,0001,0002,1936.4,+28.0,079,0116,1785029587,7.395 90,0002,0003,1936.4,+28.0,078,0104,1785029887,7.384 88,0002,0003,1936.4,+28.0,079,0109,1785030187,7.368 90,0002,0003,1936.4,+28.0,079,0117,1785030487,7.362 90,0008,0011,1936.4,+28.0,079,0087,1785030787,7.343 90,0002,0003,1936.4,+28.0,079,0125,1785031087,7.35 90,0004,0006,1936.4,+28.0,077,0097,1785031387,7.346 86,0002,0003,1936.4,+28.0,078,0117,1785031687,7.326 90,0002,0003,1936.4,+28.0,079,0109,1785031987,7.325 88,0003,0005,1936.4,+28.0,079,0117,1785032287,7.31 90,0002,0003,1936.4,+28.0,078,0102,1785032587,7.313 90,0003,0005,1936.4,+28.0,077,0112,1785032887,7.451 88,0003,0005,1936.4,+28.0,077,0117,1785033187,7.427 90,0005,0007,1936.4,+28.0,079,0109,1785033487,7.424 88,0003,0005,1936.4,+28.0,077,0110,1785033787,7.422 90,0002,0003,1936.4,+28.0,079,0090,1785034087,7.408 86,0003,0005,1936.4,+28.0,079,0120,1785034387,7.404 90,0002,0003,1936.4,+28.0,078,0093,1785034687,7.386 90,0007,0010,1936.4,+28.0,077,0088,1785034987,7.384 90,0004,0006,1936.4,+28.0,078,0111,1785035287,7.373 88,0003,0005,1936.4,+28.0,078,0115,1785035587,7.351 90,0004,0006,1936.4,+28.0,079,0116,1785035887,7.343 86,0002,0003,1936.4,+28.0,079,0114,1785036187,7.36 88,0002,0003,1936.4,+28.0,080,0104,1785036487,7.477 90,0002,0003,1936.4,+28.0,079,0116,1785036787,7.467 90,0003,0005,1936.4,+28.0,079,0117,1785037087,7.461 88,0007,0010,1936.4,+28.0,079,0123,1785037387,7.451 88,0003,0005,1936.4,+28.0,079,0116,1785037687,7.528 88,0003,0005,1936.4,+28.0,078,0130,1785037987,7.428 88,0004,0006,1936.4,+28.0,077,0093,1785038287,7.412 88,0003,0005,1936.4,+28.0,077,0099,1785038587,7.398 88,0002,0003,1936.4,+28.0,077,0126,1785038887,7.381 88,0004,0006,1936.4,+28.0,077,0118,1785039187,7.386 88,0003,0005,1936.4,+28.0,075,0097,1785039487,7.364 90,0003,0005,1936.4,+28.0,076,0109,1785039787,7.385 88,0003,0005,1936.4,+28.0,074,0102,1785040087,7.5 90,0003,0005,1936.4,+28.0,074,0101,1785040387,7.493 88,0004,0006,1936.4,+28.0,074,0097,1785040687,7.484 90,0003,0005,1936.4,+28.0,074,0107,1785040987,7.473 90,0004,0006,1936.4,+28.0,074,0098,1785041287,7.479 90,0004,0006,1936.4,+28.0,070,0120,1785041587,7.445 90,0003,0005,1936.4,+28.0,070,0118,1785041887,7.453 88,0003,0005,1936.4,+28.0,070,0118,1785042187,7.42 88,0005,0007,1936.4,+28.0,069,0138,1785042487,7.427 88,0002,0003,1936.4,+28.0,068,0108,1785042787,7.417 88,0003,0005,1936.4,+28.0,068,0111,1785043087,7.401 88,0002,0003,1936.4,+28.0,066,0130,1785043387,7.429 90,0003,0005,1936.4,+28.0,064,0094,1785043687,7.534 88,0003,0005,1936.4,+28.0,063,0126,1785043987,7.535 88,0004,0006,1936.4,+28.0,054,0107,1785044287,7.513 88,0004,0006,1936.4,+28.0,051,0110,1785044587,7.504 88,0009,0012,1936.4,+28.0,051,0107,1785044887,7.502 88,0004,0006,1936.4,+28.0,051,0108,1785045187,7.503 88,0003,0005,1936.4,+28.0,055,0110,1785045487,7.484 88,0003,0005,1936.4,+28.0,054,0114,1785045787,7.489 88,0003,0005,1936.4,+28.0,057,0111,1785046087,7.458 88,0003,0005,1936.4,+28.0,056,0127,1785046387,7.434 88,0003,0005,1936.4,+28.0,058,0123,1785046687,7.436 88,0005,0007,1936.4,+28.0,060,0122,1785046987,7.463 88,0004,0006,1936.4,+28.0,056,0106,1785047287,7.59 88,0004,0006,1936.4,+28.0,055,0107,1785047587,7.587 88,0004,0006,1936.4,+28.0,054,0097,1785047887,7.561 88,0005,0007,1936.4,+28.0,054,0083,1785048187,7.538 88,0003,0005,1936.4,+28.0,053,0098,1785048487,7.541 88,0005,0007,1936.4,+28.0,053,0104,1785048787,7.506 88,0002,0003,1936.4,+28.0,047,0113,1785049087,7.502 88,0003,0005,1936.4,+28.0,048,0109,1785049387,7.508 88,0003,0005,1936.4,+28.0,047,0098,1785049687,7.479 88,0003,0005,1936.4,+28.0,046,0114,1785049987,7.468 88,0002,0003,1936.4,+28.0,048,0114,1785050287,7.453 88,0003,0005,1936.4,+28.0,044,0102,1785050587,7.472 88,0007,0010,1936.4,+28.0,044,0108,1785050887,7.593 88,0003,0005,1936.4,+28.0,045,0088,1785051187,7.585 88,0004,0006,1936.4,+28.0,045,0099,1785051487,7.576 88,0003,0005,1936.4,+28.0,042,0109,1785051787,7.552 88,0002,0003,1936.4,+28.0,046,0099,1785052087,7.548 88,0002,0003,1936.4,+28.0,045,0101,1785052387,7.538 88,0002,0003,1936.4,+28.0,041,0111,1785052687,7.529 88,0002,0003,1936.4,+28.0,041,0104,1785052987,7.536 86,0002,0003,1936.4,+28.0,041,0096,1785053287,7.519 88,0004,0006,1936.4,+28.0,042,0119,1785053587,7.499 88,0002,0003,1936.4,+28.0,040,0124,1785053887,7.49 86,0003,0005,1936.4,+28.0,041,0103,1785054187,7.513 88,0002,0003,1936.4,+28.0,042,0121,1785054487,7.641 88,0004,0006,1936.4,+28.0,038,0131,1785054787,7.622 88,0002,0003,1936.4,+28.0,039,0120,1785055087,7.611 88,0002,0003,1936.4,+28.0,037,0099,1785055387,7.618 88,0002,0003,1936.4,+28.0,038,0123,1785055687,7.602 88,0001,0002,1936.4,+28.0,035,0123,1785055987,7.591 88,0001,0002,1936.4,+28.0,033,0107,1785056287,7.584 88,0001,0002,1936.4,+28.0,036,0098,1785056587,7.55 86,0002,0003,1936.4,+28.0,038,0103,1785056887,7.536 88,0003,0005,1936.4,+28.0,034,0114,1785057187,7.537 88,0003,0005,1936.4,+28.0,034,0125,1785057487,7.52 99,0002,0003,1936.4,+28.0,036,0102,1785057787,7.53 88,0001,0002,1936.4,+28.0,034,0116,1785058087,7.649 86,0002,0003,1936.4,+28.0,035,0113,1785058387,7.64 88,0002,0003,1936.4,+28.0,034,0103,1785058687,7.637 88,0002,0003,1936.4,+28.0,036,0119,1785058987,7.627 88,0002,0003,1936.4,+28.0,036,0101,1785059287,7.616 86,0001,0002,1936.4,+28.0,031,0111,1785059587,7.598 88,0001,0002,1936.4,+28.0,032,0094,1785059887,7.592 88,0003,0005,1936.4,+28.0,031,0139,1785060187,7.597 88,0002,0003,1936.4,+28.0,031,0099,1785060487,7.563 88,0002,0003,1936.4,+28.0,032,0109,1785060787,7.553 88,0002,0003,1936.4,+28.0,033,0122,1785061087,7.549 88,0002,0003,1936.4,+28.0,035,0100,1785061387,7.561 88,0002,0003,1936.4,+28.0,033,0118,1785061687,7.678 86,0002,0003,1936.4,+28.0,030,0109,1785061987,7.667 88,0002,0003,1936.4,+28.0,027,0098,1785062287,7.666 86,0003,0005,1936.4,+28.0,032,0103,1785062587,7.644 88,0003,0005,1936.4,+28.0,033,0111,1785062887,7.645 88,0004,0006,1936.4,+28.0,036,0120,1785063187,7.636 88,0002,0003,1936.4,+28.0,034,0103,1785063487,7.622 88,0002,0003,1936.4,+28.0,033,0110,1785063787,7.602 86,0002,0003,1936.4,+28.0,033,0099,1785064087,7.594 88,0002,0003,1936.4,+28.0,037,0105,1785064387,7.585 88,0003,0005,1936.4,+28.0,033,0116,1785064687,7.575 86,0002,0003,1936.4,+28.0,030,0098,1785064987,7.6 88,0003,0005,1936.4,+28.0,034,0091,1785065287,7.71 88,0003,0005,1936.4,+28.0,032,0104,1785065587,7.695 88,0004,0006,1936.4,+28.0,031,0096,1785065887,7.688 88,0002,0003,1936.4,+28.0,030,0105,1785066187,7.675 88,0001,0002,1936.4,+28.0,030,0113,1785066487,7.674 88,0002,0003,1936.4,+28.0,030,0100,1785066787,7.655 88,0002,0003,1936.4,+28.0,033,0133,1785067087,7.666 86,0002,0003,1936.4,+28.0,031,0118,1785067687,7.639 88,0002,0003,1936.4,+28.0,032,0080,1785067987,7.618 86,0002,0003,1936.4,+28.0,031,0098,1785068587,7.63 88,0003,0005,1936.4,+28.0,024,0106,1785068887,7.756 86,0002,0003,1936.4,+28.0,024,0112,1785069187,7.57 88,0002,0003,1936.4,+28.0,021,0108,1785069487,7.545 88,0002,0003,1936.4,+28.0,026,0103,1785069787,7.533 86,0002,0003,1936.4,+28.0,023,0114,1785070087,7.718 86,0002,0003,1936.4,+28.0,028,0109,1785070387,7.704 88,0002,0003,1936.4,+28.0,026,0111,1785070687,7.678 88,0002,0003,1936.4,+28.0,025,0106,1785070987,7.67 88,0002,0003,1936.4,+28.0,024,0103,1785071587,7.657 88,0003,0005,1936.4,+28.0,025,0107,1785071887,7.641 88,0002,0003,1936.4,+28.0,023,0119,1785072187,7.666 86,0002,0003,1936.4,+28.0,018,0112,1785073387,7.562 86,0002,0003,1936.4,+28.0,018,0105,1785073687,7.553 86,0004,0006,1936.4,+28.0,017,0119,1785073987,7.545 86,0002,0003,1936.4,+28.0,018,0127,1785074287,7.537 88,0002,0003,1936.4,+28.0,023,0113,1785074587,7.527 86,0002,0003,1936.4,+28.0,021,0107,1785075187,7.706 86,0002,0003,1936.4,+28.0,020,0102,1785075487,7.698 86,0001,0002,1936.4,+28.0,019,0094,1785075787,7.522 86,0002,0003,1936.4,+28.0,018,0116,1785076087,7.646 86,0002,0003,1936.4,+28.0,019,0104,1785076387,7.64 88,0002,0003,1936.4,+28.0,018,0117,1785076687,7.629 86,0002,0003,1936.4,+28.0,018,0120,1785076987,7.619 88,0001,0002,1936.4,+28.0,018,0109,1785077287,7.626 86,0002,0003,1936.4,+28.0,018,0116,1785077587,7.613 88,0004,0006,1936.4,+28.0,020,0115,1785077887,7.597 88,0002,0003,1936.4,+28.0,021,0113,1785078187,7.592 86,0002,0003,1936.4,+28.0,022,0113,1785078487,7.576 86,0006,0008,1936.4,+28.0,021,0103,1785078787,7.564 88,0004,0006,1936.4,+28.0,024,0143,1785079087,7.555 88,0004,0006,1936.4,+28.0,027,0102,1785079387,7.772 88,0003,0005,1936.4,+28.0,067,0115,1785448390,10.703 88,0002,0003,1936.4,+28.0,068,0120,1785448690,10.68 88,0003,0005,1936.4,+28.0,068,0100,1785448990,10.68 88,0003,0005,1936.4,+28.0,068,0088,1785449290,10.669 88,0006,0008,1936.4,+28.0,069,0134,1785449590,10.656 88,0004,0006,1936.4,+28.0,070,0099,1785449890,10.638 88,0003,0005,1936.4,+28.0,070,0119,1785450190,10.672 88,0004,0006,1936.4,+28.0,071,0103,1785450490,10.793 88,0004,0006,1936.4,+28.0,072,0109,1785450790,10.775 88,0002,0003,1936.4,+28.0,074,0098,1785451090,10.764 88,0002,0003,1936.4,+28.0,073,0103,1785451390,10.755 88,0002,0003,1936.4,+28.0,073,0116,1785451690,10.735 88,0004,0006,1936.4,+28.0,074,0100,1785451990,10.732 86,0003,0005,1936.4,+28.0,075,0120,1785452290,10.727 88,0005,0007,1936.4,+28.0,075,0099,1785452590,10.704 88,0004,0006,1936.4,+28.0,075,0110,1785452890,10.687 88,0003,0005,1936.4,+28.0,076,0112,1785453190,10.946 88,0002,0003,1936.4,+28.0,076,0107,1785453490,10.673 88,0002,0003,1936.4,+28.0,076,0110,1785453790,10.693 88,0003,0005,1936.4,+28.0,077,0107,1785454090,10.805 88,0002,0003,1936.4,+28.0,076,0092,1785454390,10.791 88,0004,0006,1936.4,+28.0,077,0104,1785454690,10.784 88,0004,0006,1936.4,+28.0,076,0115,1785455890,10.733 88,0003,0005,1936.4,+28.0,076,0118,1785456190,10.726 88,0003,0005,1936.4,+28.0,076,0108,1785456490,10.718 88,0004,0006,1936.4,+28.0,076,0090,1785456790,10.702 88,0001,0002,1936.4,+28.0,077,0098,1785457090,10.682 88,0002,0003,1936.4,+28.0,078,0099,1785457390,10.719 88,0004,0006,1936.4,+28.0,078,0119,1785457690,10.827 88,0003,0005,1936.4,+28.0,078,0116,1785457990,10.817 88,0002,0003,1936.4,+28.0,078,0109,1785458290,10.813 88,0002,0003,1936.4,+28.0,079,0126,1785458590,10.809 88,0002,0003,1936.4,+28.0,079,0129,1785458890,10.795 88,0002,0003,1936.4,+28.0,079,0113,1785459190,10.772 88,0002,0003,1936.4,+28.0,079,0110,1785459490,10.768 88,0002,0003,1936.4,+28.0,079,0094,1785459790,10.76 88,0002,0003,1936.4,+28.0,079,0112,1785460090,10.744 88,0002,0003,1936.4,+28.0,079,0119,1785460390,10.737 88,0004,0006,1936.4,+28.0,079,0109,1785460690,10.734 88,0002,0003,1936.4,+28.0,080,0102,1785460990,10.748 88,0002,0003,1936.4,+28.0,079,0110,1785461290,10.855 88,0003,0005,1936.4,+28.0,079,0119,1785461590,10.85 88,0004,0006,1936.4,+28.0,079,0107,1785461890,10.833 88,0003,0005,1936.4,+28.0,079,0120,1785462190,10.828 88,0009,0012,1936.4,+28.0,079,0088,1785462490,10.81 88,0005,0007,1936.4,+28.0,079,0126,1785462790,10.798 88,0003,0005,1936.4,+28.0,080,0122,1785463090,10.796 88,0002,0003,1936.4,+28.0,079,0114,1785463390,10.775 88,0003,0005,1936.4,+28.0,079,0092,1785463690,10.774 88,0003,0005,1936.4,+28.0,079,0094,1785463990,10.766 88,0003,0005,1936.4,+28.0,080,0118,1785464290,10.74 88,0004,0006,1936.4,+28.0,080,0122,1785464590,10.761 88,0003,0005,1936.4,+28.0,079,0118,1785464890,10.89 86,0003,0005,1936.4,+28.0,079,0116,1785465190,10.872 88,0003,0005,1936.4,+28.0,080,0115,1785465490,10.868 88,0002,0003,1936.4,+28.0,079,0105,1785465790,10.856 88,0004,0006,1936.4,+28.0,079,0100,1785466090,10.849 88,0003,0005,1936.4,+28.0,079,0107,1785466390,10.822 86,0006,0008,1936.4,+28.0,079,0105,1785466690,10.828 88,0008,0011,1936.4,+28.0,079,0081,1785466990,10.805 88,0005,0007,1936.4,+28.0,079,0102,1785467290,10.809 88,0004,0006,1936.4,+28.0,079,0091,1785467590,10.789 88,0005,0007,1936.4,+28.0,079,0127,1785467890,10.777 88,0007,0010,1936.4,+28.0,079,0110,1785468190,10.795 88,0011,0015,1936.4,+28.0,080,0130,1785468490,10.913 88,0002,0003,1936.4,+28.0,079,0105,1785468790,10.893 88,0003,0005,1936.4,+28.0,078,0125,1785469090,10.89 88,0004,0006,1936.4,+28.0,078,0110,1785469390,10.883 88,0004,0006,1936.4,+28.0,077,0112,1785469690,10.865 88,0003,0005,1936.4,+28.0,077,0120,1785469990,10.86 88,0003,0005,1936.4,+28.0,079,0106,1785470290,10.851 88,0003,0005,1936.4,+28.0,076,0109,1785470590,10.843 88,0003,0005,1936.4,+28.0,078,0093,1785470890,10.829 88,0007,0010,1936.4,+28.0,078,0120,1785471190,10.82 88,0003,0005,1936.4,+28.0,078,0102,1785471490,10.809 88,0003,0005,1936.4,+28.0,078,0121,1785471790,10.835 88,0005,0007,1936.4,+28.0,077,0128,1785472090,10.949 88,0005,0007,1936.4,+28.0,077,0126,1785472390,10.939 88,0006,0008,1936.4,+28.0,076,0104,1785472690,10.92 88,0004,0006,1936.4,+28.0,075,0125,1785472990,10.911 86,0004,0006,1936.4,+28.0,075,0102,1785473290,10.908 88,0003,0005,1936.4,+28.0,073,0097,1785473590,10.901 88,0007,0010,1936.4,+28.0,075,0113,1785473890,10.886 88,0018,0024,1936.4,+28.0,074,0099,1785474190,10.878 88,0004,0006,1936.4,+28.0,075,0112,1785474490,10.877 88,0004,0006,1936.4,+28.0,074,0118,1785474790,10.861 88,0012,0016,1936.4,+28.0,074,0102,1785475090,10.847 86,0007,0010,1936.4,+28.0,073,0089,1785475390,10.87 88,0004,0006,1936.4,+28.0,072,0090,1785475690,10.989 88,0008,0011,1936.4,+28.0,071,0105,1785475990,10.968 88,0009,0012,1936.4,+28.0,071,0118,1785476290,10.959 88,0005,0007,1936.4,+28.0,069,0114,1785476590,10.946 88,0007,0010,1936.4,+28.0,069,0129,1785476890,10.929 86,0006,0008,1936.4,+28.0,067,0113,1785477190,10.919 88,0009,0012,1936.4,+28.0,065,0100,1785477490,10.907 88,0005,0007,1936.4,+28.0,064,0097,1785477790,10.902 88,0012,0016,1936.4,+28.0,060,0111,1785478090,10.89 88,0008,0011,1936.4,+28.0,056,0099,1785478390,10.885 88,0005,0007,1936.4,+28.0,050,0118,1785478690,10.866 86,0006,0008,1936.4,+28.0,046,0113,1785478990,10.893 88,0003,0005,1936.4,+28.0,044,0105,1785479290,10.997 88,0005,0007,1936.4,+28.0,044,0108,1785479590,10.986 88,0004,0006,1936.4,+28.0,042,0099,1785479890,10.981 88,0008,0011,1936.4,+28.0,043,0122,1785480190,10.982 88,0004,0006,1936.4,+28.0,043,0100,1785480490,10.954 88,0007,0010,1936.4,+28.0,043,0107,1785480790,10.956 88,0005,0007,1936.4,+28.0,041,0090,1785481090,10.933 86,0005,0007,1936.4,+28.0,043,0110,1785481390,10.922 88,0003,0005,1936.4,+28.0,041,0116,1785481990,10.9 86,0007,0010,1936.4,+28.0,039,0116,1785482290,10.889 88,0008,0011,1936.4,+28.0,040,0115,1785482590,10.913 86,0004,0006,1936.4,+28.0,039,0118,1785482891,11.028 86,0006,0008,1936.4,+28.0,040,0110,1785483191,11.02 88,0003,0005,1936.4,+28.0,040,0127,1785483491,11.012 86,0005,0007,1936.4,+28.0,039,0107,1785483791,11.003 86,0003,0005,1936.4,+28.0,037,0123,1785484090,10.974 88,0002,0003,1936.4,+28.0,037,0106,1785484390,10.979 86,0009,0012,1936.4,+28.0,037,0096,1785484690,10.973 86,0015,0021,1936.4,+28.0,037,0098,1785484990,10.954 86,0010,0013,1936.4,+28.0,036,0105,1785485290,10.941 86,0005,0007,1936.4,+28.0,034,0117,1785485590,10.936 86,0009,0012,1936.4,+28.0,032,0125,1785485890,10.932 86,0005,0007,1936.4,+28.0,033,0098,1785486190,10.939 86,0009,0012,1936.4,+28.0,032,0106,1785486491,11.062 86,0008,0011,1936.4,+28.0,033,0094,1785486791,11.045 86,0002,0003,1936.4,+28.0,032,0105,1785487091,11.045 86,0003,0005,1936.4,+28.0,033,0092,1785487391,11.037 86,0004,0006,1936.4,+28.0,031,0098,1785487691,11.024 86,0007,0010,1936.4,+28.0,031,0109,1785487991,11.012 88,0007,0010,1936.4,+28.0,031,0098,1785488291,11.001 86,0003,0005,1936.4,+28.0,031,0102,1785488591,11.003 86,0005,0007,1936.4,+28.0,030,0106,1785488890,10.993 88,0003,0005,1936.4,+28.0,030,0099,1785489190,10.98 86,0004,0006,1936.4,+28.0,032,0112,1785489490,10.952 88,0004,0006,1936.4,+28.0,030,0095,1785489790,10.986 86,0003,0005,1936.4,+28.0,031,0104,1785490091,11.104 86,0002,0003,1936.4,+28.0,028,0106,1785490391,11.085 86,0006,0008,1936.4,+28.0,031,0107,1785490691,11.073 88,0014,0018,1936.4,+28.0,029,0107,1785490991,11.059 86,0011,0015,1936.4,+28.0,031,0102,1785491291,11.04 88,0002,0003,1936.4,+28.0,031,0116,1785491591,11.041 86,0004,0006,1936.4,+28.0,029,0097,1785492491,11.019 86,0002,0003,1936.4,+28.0,029,0093,1785492791,11.006 86,0006,0008,1936.4,+28.0,028,0124,1785493091,11.007 86,0002,0003,1936.4,+28.0,029,0116,1785493391,11.018 86,0003,0005,1936.4,+28.0,028,0116,1785493691,11.127 88,0007,0010,1936.4,+28.0,029,0115,1785493991,11.129 86,0004,0006,1936.4,+28.0,028,0130,1785494291,11.119 86,0011,0015,1936.4,+28.0,026,0119,1785494591,11.113 88,0008,0011,1936.4,+28.0,027,0095,1785494891,11.117 86,0004,0006,1936.4,+28.0,027,0107,1785495191,11.086 86,0007,0010,1936.4,+28.0,028,0119,1785495491,11.08 86,0003,0005,1936.4,+28.0,026,0100,1785495791,11.066 88,0010,0013,1936.4,+28.0,026,0117,1785496091,11.062 88,0005,0007,1936.4,+28.0,026,0112,1785496391,11.059 88,0004,0006,1936.4,+28.0,024,0101,1785496691,11.041 86,0011,0015,1936.4,+28.0,026,0105,1785496991,11.062 86,0002,0003,1936.4,+28.0,026,0088,1785497291,11.189 86,0003,0005,1936.4,+28.0,024,0113,1785497591,11.179 88,0004,0006,1936.4,+28.0,026,0099,1785497891,11.173 88,0003,0005,1936.4,+28.0,024,0109,1785498190,10.966 88,0002,0003,1936.4,+28.0,025,0118,1785498490,10.953 86,0005,0007,1936.4,+28.0,024,0108,1785498791,11.139 86,0007,0010,1936.4,+28.0,025,0096,1785499090,10.935 86,0002,0003,1936.4,+28.0,021,0123,1785499391,11.12 86,0002,0003,1936.4,+28.0,023,0118,1785499691,11.108 84,0005,0007,1936.4,+28.0,023,0108,1785499990,10.909 86,0006,0008,1936.4,+28.0,022,0120,1785500290,10.902 86,0004,0006,1936.4,+28.0,022,0105,1785500590,10.929 86,0006,0008,1936.4,+28.0,021,0105,1785500891,11.055 86,0003,0005,1936.4,+28.0,022,0119,1785501191,11.054 86,0004,0006,1936.4,+28.0,022,0100,1785501491,11.035 86,0003,0005,1936.4,+28.0,023,0108,1785501791,11.028 86,0003,0005,1936.4,+28.0,021,0100,1785502091,11.038 86,0003,0005,1936.4,+28.0,021,0115,1785502391,11.04 86,0003,0005,1936.4,+28.0,022,0145,1785502691,11.002 88,0002,0003,1936.4,+28.0,021,0110,1785502991,11.041 84,0003,0005,1936.4,+28.0,022,0093,1785503290,10.988 86,0003,0005,1936.4,+28.0,021,0122,1785503590,10.996 86,0003,0005,1936.4,+28.0,020,0124,1785503890,10.999 86,0002,0003,1936.4,+28.0,020,0119,1785504191,11.021 86,0002,0003,1936.4,+28.0,020,0100,1785504491,11.15 86,0001,0002,1936.4,+28.0,020,0112,1785504791,11.138 84,0002,0003,1936.4,+28.0,019,0099,1785505091,11.121 86,0004,0006,1936.4,+28.0,019,0089,1785505391,11.128 86,0002,0003,1936.4,+28.0,021,0100,1785505691,11.13 86,0003,0005,1936.4,+28.0,018,0111,1785505991,11.12 86,0005,0007,1936.4,+28.0,020,0109,1785506291,11.109 86,0002,0003,1936.4,+28.0,018,0112,1785506591,11.109 86,0002,0003,1936.4,+28.0,022,0103,1785506891,11.102 86,0002,0003,1936.4,+28.0,022,0110,1785507191,11.095 99,0002,0003,1936.4,+28.0,022,0098,1785507491,11.09 86,0002,0003,1936.4,+28.0,024,0121,1785507791,11.1 86,0002,0003,1936.4,+28.0,022,0120,1785508091,11.23 86,0002,0003,1936.4,+28.0,023,0082,1785508391,11.222 86,0002,0003,1936.4,+28.0,021,0105,1785508691,11.224 86,0005,0007,1936.4,+28.0,021,0115,1785508991,11.208 86,0007,0010,1936.4,+28.0,023,0108,1785509291,11.205 86,0005,0007,1936.4,+28.0,027,0110,1785509591,11.182 86,0003,0005,1936.4,+28.0,028,0113,1785509891,11.173 86,0006,0008,1936.4,+28.0,029,0113,1785510191,11.143 86,0003,0005,1936.4,+28.0,030,0120,1785510491,11.139 86,0004,0006,1936.4,+28.0,030,0097,1785510791,11.134 86,0003,0005,1936.4,+28.0,033,0104,1785511091,11.113 88,0003,0005,1936.4,+28.0,036,0099,1785512291,11.421 88,0004,0006,1936.4,+28.0,038,0122,1785513191,11.378 88,0003,0005,1936.4,+28.0,038,0109,1785513491,11.358 88,0002,0003,1936.4,+28.0,037,0126,1785513791,11.347 88,0002,0003,1936.4,+28.0,039,0107,1785514091,11.341 86,0003,0005,1936.4,+28.0,039,0109,1785514391,11.318 88,0004,0006,1936.4,+28.0,040,0114,1785514691,11.309 88,0003,0005,1936.4,+28.0,040,0127,1785514991,11.327 88,0004,0006,1936.4,+28.0,039,0105,1785515291,11.452 88,0002,0003,1936.4,+28.0,041,0087,1785515591,11.437 86,0002,0003,1936.4,+28.0,040,0104,1785515891,11.422 88,0003,0005,1936.4,+28.0,042,0105,1785516191,11.42 88,0002,0003,1936.4,+28.0,041,0119,1785516491,11.399 88,0003,0005,1936.4,+28.0,042,0105,1785516791,11.393 88,0002,0003,1936.4,+28.0,040,0099,1785517091,11.377 88,0002,0003,1936.4,+28.0,041,0111,1785517391,11.37 88,0003,0005,1936.4,+28.0,042,0115,1785517691,11.364 86,0002,0003,1936.4,+28.0,043,0111,1785517991,11.352 88,0002,0003,1936.4,+28.0,044,0105,1785518291,11.335 88,0002,0003,1936.4,+28.0,044,0107,1785518591,11.357 88,0004,0006,1936.4,+28.0,044,0119,1785518891,11.481 88,0004,0006,1936.4,+28.0,045,0119,1785519191,11.463 88,0004,0006,1936.4,+28.0,045,0107,1785519491,11.442 88,0006,0008,1936.4,+28.0,046,0091,1785519791,11.425 88,0004,0006,1936.4,+28.0,049,0104,1785520091,11.416 88,0004,0006,1936.4,+28.0,047,0109,1785520391,11.407 88,0002,0003,1936.4,+28.0,050,0106,1785520691,11.399 88,0003,0005,1936.4,+28.0,052,0112,1785520991,11.384 88,0003,0005,1936.4,+28.0,051,0123,1785521291,11.363 88,0003,0005,1936.4,+28.0,055,0107,1785521591,11.357 88,0003,0005,1936.4,+28.0,053,0107,1785521891,11.353 88,0002,0003,1936.4,+28.0,052,0096,1785522191,11.374 88,0004,0006,1936.4,+28.0,055,0125,1785522491,11.485 88,0004,0006,1936.4,+28.0,052,0101,1785522791,11.468 88,0003,0005,1936.4,+28.0,055,0101,1785523091,11.459 88,0003,0005,1936.4,+28.0,055,0110,1785523391,11.442 88,0003,0005,1936.4,+28.0,055,0102,1785523691,11.431 88,0003,0005,1936.4,+28.0,057,0095,1785523991,11.427 88,0004,0006,1936.4,+28.0,058,0110,1785524291,11.418 88,0007,0010,1936.4,+28.0,061,0110,1785524591,11.405 88,0003,0005,1936.4,+28.0,061,0124,1785524891,11.388 88,0003,0005,1936.4,+28.0,062,0115,1785525191,11.374 88,0004,0006,1936.4,+28.0,062,0102,1785525491,11.373 88,0011,0015,1936.4,+28.0,063,0104,1785525791,11.395 88,0005,0007,1936.4,+28.0,065,0114,1785526091,11.513 88,0004,0006,1936.4,+28.0,064,0102,1785526391,11.492 88,0005,0007,1936.4,+28.0,065,0099,1785526691,11.484 88,0005,0007,1936.4,+28.0,065,0140,1785526991,11.475 88,0005,0007,1936.4,+28.0,066,0107,1785527291,11.457 88,0005,0007,1936.4,+28.0,067,0116,1785527591,11.442 88,0003,0005,1936.4,+28.0,066,0125,1785527891,11.436 88,0004,0006,1936.4,+28.0,067,0114,1785528191,11.432 88,0003,0005,1936.4,+28.0,068,0095,1785528491,11.411 88,0005,0007,1936.4,+28.0,069,0099,1785528791,11.418 88,0007,0010,1936.4,+28.0,069,0110,1785529091,11.406 88,0004,0006,1936.4,+28.0,069,0106,1785529391,11.411 88,0005,0007,1936.4,+28.0,069,0132,1785529691,11.531 88,0004,0006,1936.4,+28.0,071,0096,1785529991,11.529 88,0003,0005,1936.4,+28.0,070,0094,1785530291,11.512 88,0003,0005,1936.4,+28.0,071,0113,1785530591,11.503 88,0009,0012,1936.4,+28.0,073,0110,1785530891,11.484 88,0003,0005,1936.4,+28.0,073,0115,1785531191,11.48 88,0004,0006,1936.4,+28.0,073,0122,1785531491,11.462 88,0003,0005,1936.4,+28.0,074,0127,1785531791,11.451 88,0007,0010,1936.4,+28.0,074,0126,1785532091,11.434 88,0006,0008,1936.4,+28.0,073,0102,1785532391,11.422 88,0005,0007,1936.4,+28.0,073,0114,1785532691,11.407 88,0004,0006,1936.4,+28.0,074,0099,1785532991,11.436 88,0003,0005,1936.4,+28.0,073,0117,1785533291,11.555 88,0002,0003,1936.4,+28.0,074,0116,1785533591,11.542 88,0003,0005,1936.4,+28.0,074,0112,1785533891,11.525 88,0003,0005,1936.4,+28.0,075,0094,1785534191,11.511 88,0005,0007,1936.4,+28.0,075,0111,1785534491,11.501 88,0002,0003,1936.4,+28.0,021,0114,1785598392,12.23 88,0004,0006,1936.4,+28.0,023,0099,1785598692,12.224 86,0004,0006,1936.4,+28.0,024,0109,1785598992,12.204 88,0006,0008,1936.4,+28.0,023,0102,1785599292,12.188 88,0002,0003,1936.4,+28.0,025,0107,1785599592,12.18 88,0003,0005,1936.4,+28.0,026,0095,1785600192,12.152 88,0003,0005,1936.4,+28.0,025,0125,1785600492,12.142 88,0004,0006,1936.4,+28.0,026,0109,1785600792,12.122 88,0003,0005,1936.4,+28.0,028,0121,1785601092,12.107 88,0004,0006,1936.4,+28.0,030,0123,1785601392,12.136 88,0002,0003,1936.4,+28.0,030,0093,1785601692,12.249 88,0003,0005,1936.4,+28.0,031,0129,1785601992,12.246 88,0004,0006,1936.4,+28.0,032,0098,1785602292,12.226 88,0002,0003,1936.4,+28.0,032,0112,1785602592,12.209 88,0006,0008,1936.4,+28.0,033,0123,1785602892,12.203 88,0006,0008,1936.4,+28.0,033,0103,1785603192,12.183 86,0005,0007,1936.4,+28.0,033,0122,1785603492,12.172 88,0007,0010,1936.4,+28.0,034,0124,1785603792,12.175 88,0005,0007,1936.4,+28.0,034,0107,1785604092,12.164 88,0002,0003,1936.4,+28.0,038,0110,1785604392,12.157 88,0004,0006,1936.4,+28.0,041,0130,1785604692,12.142 88,0003,0005,1936.4,+28.0,042,0117,1785604992,12.147 86,0004,0006,1936.4,+28.0,042,0111,1785605292,12.27 88,0004,0006,1936.4,+28.0,040,0116,1785605592,12.261 88,0005,0007,1936.4,+28.0,043,0099,1785605892,12.247 88,0003,0005,1936.4,+28.0,044,0109,1785606192,12.235 88,0003,0005,1936.4,+28.0,044,0116,1785606492,12.225 88,0003,0005,1936.4,+28.0,044,0107,1785606792,12.212 88,0004,0006,1936.4,+28.0,046,0080,1785607092,12.198 88,0004,0006,1936.4,+28.0,045,0115,1785607392,12.202 88,0005,0007,1936.4,+28.0,047,0109,1785607692,12.185 88,0004,0006,1936.4,+28.0,046,0103,1785607992,12.165 88,0005,0007,1936.4,+28.0,047,0101,1785608292,12.158 88,0003,0005,1936.4,+28.0,046,0095,1785608592,12.182 88,0003,0005,1936.4,+28.0,049,0109,1785608892,12.3 88,0005,0007,1936.4,+28.0,049,0106,1785609192,12.282 88,0007,0010,1936.4,+28.0,050,0103,1785609792,12.249 88,0007,0010,1936.4,+28.0,050,0107,1785610092,12.246 88,0003,0005,1936.4,+28.0,050,0116,1785610692,12.214 88,0004,0006,1936.4,+28.0,053,0080,1785611592,12.182 88,0003,0005,1936.4,+28.0,053,0092,1785611892,12.169 88,0004,0006,1936.4,+28.0,053,0111,1785612192,12.187 88,0004,0006,1936.4,+28.0,052,0104,1785612492,12.304 88,0004,0006,1936.4,+28.0,055,0117,1785612792,12.295 88,0003,0005,1936.4,+28.0,055,0108,1785613092,12.281 88,0003,0005,1936.4,+28.0,054,0121,1785613392,12.277 88,0009,0012,1936.4,+28.0,053,0105,1785613692,12.265 88,0005,0007,1936.4,+28.0,055,0108,1785613992,12.252 88,0003,0005,1936.4,+28.0,055,0122,1785614292,12.238 88,0004,0006,1936.4,+28.0,056,0114,1785614592,12.226 88,0004,0006,1936.4,+28.0,057,0091,1785614892,12.213 88,0006,0008,1936.4,+28.0,056,0116,1785615192,12.202 88,0005,0007,1936.4,+28.0,056,0100,1785615492,12.199 88,0003,0005,1936.4,+28.0,057,0121,1785615792,12.206 88,0005,0007,1936.4,+28.0,054,0110,1785616092,12.335 86,0012,0016,1936.4,+28.0,058,0122,1785616392,12.318 88,0012,0016,1936.4,+28.0,058,0111,1785616692,12.312 88,0013,0017,1936.4,+28.0,058,0142,1785616992,12.307 88,0006,0008,1936.4,+28.0,055,0106,1785617292,12.28 88,0004,0006,1936.4,+28.0,057,0093,1785617592,12.286 88,0005,0007,1936.4,+28.0,059,0124,1785617892,12.262 88,0007,0010,1936.4,+28.0,058,0123,1785618192,12.257 88,0005,0007,1936.4,+28.0,058,0101,1785618492,12.242 88,0004,0006,1936.4,+28.0,058,0122,1785618792,12.236 88,0003,0005,1936.4,+28.0,057,0099,1785619092,12.226 88,0004,0006,1936.4,+28.0,059,0109,1785619392,12.242 88,0004,0006,1936.4,+28.0,059,0110,1785619692,12.36 88,0004,0006,1936.4,+28.0,057,0113,1785619992,12.348 88,0004,0006,1936.4,+28.0,058,0102,1785620292,12.345 88,0005,0007,1936.4,+28.0,058,0111,1785620592,12.32 88,0004,0006,1936.4,+28.0,060,0105,1785620892,12.304 88,0005,0007,1936.4,+28.0,059,0098,1785621192,12.302 88,0004,0006,1936.4,+28.0,059,0105,1785621492,12.289 88,0005,0007,1936.4,+28.0,061,0135,1785621792,12.271 88,0004,0006,1936.4,+28.0,062,0123,1785622092,12.263 88,0006,0008,1936.4,+28.0,062,0118,1785622392,12.252 88,0004,0006,1936.4,+28.0,063,0115,1785622692,12.247 86,0004,0006,1936.4,+28.0,062,0129,1785622992,12.261 88,0004,0006,1936.4,+28.0,063,0101,1785623292,12.375 88,0004,0006,1936.4,+28.0,061,0112,1785623592,12.358 88,0004,0006,1936.4,+28.0,061,0118,1785623892,12.347 88,0005,0007,1936.4,+28.0,061,0100,1785624192,12.346 88,0004,0006,1936.4,+28.0,060,0101,1785624492,12.324 88,0004,0006,1936.4,+28.0,060,0110,1785624792,12.321 88,0008,0011,1936.4,+28.0,060,0107,1785625092,12.309 88,0003,0005,1936.4,+28.0,061,0101,1785625392,12.293 88,0005,0007,1936.4,+28.0,061,0113,1785625692,12.29 88,0006,0008,1936.4,+28.0,062,0115,1785625992,12.279 88,0009,0012,1936.4,+28.0,062,0126,1785626292,12.275 88,0005,0007,1936.4,+28.0,062,0112,1785626592,12.277 88,0004,0006,1936.4,+28.0,063,0105,1785626892,12.399 88,0008,0011,1936.4,+28.0,064,0112,1785627192,12.392 88,0004,0006,1936.4,+28.0,064,0096,1785627492,12.388 88,0004,0006,1936.4,+28.0,064,0104,1785627792,12.358 88,0005,0007,1936.4,+28.0,063,0111,1785628092,12.359 88,0005,0007,1936.4,+28.0,064,0116,1785628392,12.35 88,0004,0006,1936.4,+28.0,065,0135,1785628692,12.339 88,0005,0007,1936.4,+28.0,065,0119,1785628992,12.323 86,0005,0007,1936.4,+28.0,066,0102,1785629292,12.32 88,0004,0006,1936.4,+28.0,066,0096,1785629592,12.308 88,0005,0007,1936.4,+28.0,066,0112,1785629892,12.291 88,0005,0007,1936.4,+28.0,067,0112,1785630192,12.301 88,0009,0012,1936.4,+28.0,066,0107,1785630792,12.423 88,0004,0006,1936.4,+28.0,067,0108,1785631092,12.398 88,0005,0007,1936.4,+28.0,066,0109,1785631392,12.392 86,0005,0007,1936.4,+28.0,068,0142,1785631692,12.38 88,0005,0007,1936.4,+28.0,066,0111,1785631992,12.374 88,0005,0007,1936.4,+28.0,067,0111,1785632292,12.352 88,0004,0006,1936.4,+28.0,068,0093,1785632592,12.359 88,0005,0007,1936.4,+28.0,067,0099,1785632892,12.344 88,0004,0006,1936.4,+28.0,067,0098,1785633192,12.337 88,0005,0007,1936.4,+28.0,065,0114,1785633492,12.322 88,0005,0007,1936.4,+28.0,065,0099,1785633792,12.342 86,0005,0007,1936.4,+28.0,065,0105,1785634092,12.485 88,0004,0006,1936.4,+28.0,067,0115,1785634392,12.447 88,0008,0011,1936.4,+28.0,068,0107,1785634692,12.436 88,0006,0008,1936.4,+28.0,068,0107,1785634992,12.422 88,0006,0008,1936.4,+28.0,067,0098,1785635292,12.406 88,0006,0008,1936.4,+28.0,068,0105,1785635592,12.396 88,0006,0008,1936.4,+28.0,066,0094,1785635892,12.38 88,0005,0007,1936.4,+28.0,068,0125,1785636192,12.365 88,0005,0007,1936.4,+28.0,068,0110,1785636492,12.364 88,0008,0011,1936.4,+28.0,067,0103,1785636792,12.358 88,0005,0007,1936.4,+28.0,068,0094,1785637092,12.343 88,0007,0010,1936.4,+28.0,068,0117,1785637392,12.353 88,0006,0008,1936.4,+28.0,069,0109,1785637692,12.467 88,0006,0008,1936.4,+28.0,068,0104,1785637992,12.464 88,0011,0015,1936.4,+28.0,068,0100,1785638292,12.453 88,0006,0008,1936.4,+28.0,070,0094,1785638592,12.437 88,0006,0008,1936.4,+28.0,071,0101,1785638892,12.429 88,0006,0008,1936.4,+28.0,071,0120,1785639192,12.421 88,0006,0008,1936.4,+28.0,071,0130,1785639492,12.41 88,0006,0008,1936.4,+28.0,072,0109,1785639792,12.402 88,0006,0008,1936.4,+28.0,072,0098,1785640092,12.39 88,0005,0007,1936.4,+28.0,075,0089,1785640392,12.375 88,0006,0008,1936.4,+28.0,073,0122,1785640692,12.371 88,0007,0010,1936.4,+28.0,072,0107,1785640992,12.399 88,0005,0007,1936.4,+28.0,074,0106,1785641292,12.515 88,0006,0008,1936.4,+28.0,071,0095,1785641592,12.495 88,0005,0007,1936.4,+28.0,072,0107,1785641892,12.487 88,0007,0010,1936.4,+28.0,071,0120,1785642192,12.48 88,0005,0007,1936.4,+28.0,073,0106,1785642492,12.477 88,0007,0010,1936.4,+28.0,073,0105,1785642792,12.457 88,0005,0007,1936.4,+28.0,073,0096,1785643092,12.444 88,0006,0008,1936.4,+28.0,073,0109,1785643392,12.437 88,0006,0008,1936.4,+28.0,073,0127,1785643692,12.427 88,0005,0007,1936.4,+28.0,072,0108,1785643992,12.402 88,0007,0010,1936.4,+28.0,073,0092,1785644292,12.406 88,0005,0007,1936.4,+28.0,073,0088,1785644592,12.429 88,0006,0008,1936.4,+28.0,072,0115,1785644892,12.545 88,0006,0008,1936.4,+28.0,072,0104,1785645192,12.528 88,0007,0010,1936.4,+28.0,070,0109,1785645492,12.512 88,0007,0010,1936.4,+28.0,071,0102,1785646092,12.484 88,0006,0008,1936.4,+28.0,068,0107,1785646392,12.476 88,0004,0006,1936.4,+28.0,069,0110,1785646692,12.467 88,0006,0008,1936.4,+28.0,069,0113,1785646992,12.456 88,0006,0008,1936.4,+28.0,069,0113,1785647292,12.45 88,0005,0007,1936.4,+28.0,069,0101,1785647592,12.421 88,0008,0011,1936.4,+28.0,069,0103,1785648192,12.446 88,0004,0006,1936.4,+28.0,067,0142,1785648492,12.567 88,0007,0010,1936.4,+28.0,068,0097,1785648792,12.555 88,0005,0007,1936.4,+28.0,066,0097,1785649092,12.541 88,0004,0006,1936.4,+28.0,066,0127,1785649392,12.527 88,0006,0008,1936.4,+28.0,066,0102,1785649692,12.51 88,0007,0010,1936.4,+28.0,065,0117,1785649992,12.511 88,0006,0008,1936.4,+28.0,063,0116,1785650292,12.49 88,0006,0008,1936.4,+28.0,062,0120,1785650592,12.481 88,0005,0007,1936.4,+28.0,060,0110,1785650892,12.474 86,0005,0007,1936.4,+28.0,055,0091,1785651192,12.476 88,0005,0007,1936.4,+28.0,050,0109,1785651492,12.456 88,0004,0006,1936.4,+28.0,049,0107,1785651792,12.471 88,0005,0007,1936.4,+28.0,047,0104,1785652092,12.596 88,0004,0006,1936.4,+28.0,047,0116,1785652392,12.608 88,0003,0005,1936.4,+28.0,044,0115,1785652692,12.575 86,0003,0005,1936.4,+28.0,043,0128,1785652992,12.569 86,0003,0005,1936.4,+28.0,044,0117,1785653292,12.56 88,0004,0006,1936.4,+28.0,044,0110,1785653592,12.547 88,0003,0005,1936.4,+28.0,043,0103,1785653892,12.531 88,0003,0005,1936.4,+28.0,043,0106,1785654192,12.522 88,0004,0006,1936.4,+28.0,043,0109,1785654492,12.516 88,0004,0006,1936.4,+28.0,042,0093,1785654792,12.504 88,0005,0007,1936.4,+28.0,041,0114,1785655392,12.52 88,0006,0008,1936.4,+28.0,041,0094,1785656292,12.598 88,0004,0006,1936.4,+28.0,040,0129,1785657192,12.576 88,0004,0006,1936.4,+28.0,039,0114,1785657492,12.562 88,0004,0006,1936.4,+28.0,038,0109,1785657792,12.541 86,0003,0005,1936.4,+28.0,037,0122,1785658692,12.534 88,0003,0005,1936.4,+28.0,039,0108,1785659292,12.676 86,0004,0006,1936.4,+28.0,037,0116,1785659592,12.656 88,0004,0006,1936.4,+28.0,036,0123,1785659892,12.656 88,0004,0006,1936.4,+28.0,036,0103,1785660192,12.64 86,0004,0006,1936.4,+28.0,032,0097,1785660492,12.633 86,0005,0007,1936.4,+28.0,033,0106,1785660792,12.621 86,0004,0006,1936.4,+28.0,033,0108,1785661092,12.603 88,0003,0005,1936.4,+28.0,032,0085,1785661392,12.593 86,0005,0007,1936.4,+28.0,032,0108,1785661692,12.589 86,0004,0006,1936.4,+28.0,030,0118,1785661992,12.577 86,0005,0007,1936.4,+28.0,029,0092,1785662292,12.569 88,0005,0007,1936.4,+28.0,028,0120,1785662592,12.582 86,0003,0005,1936.4,+28.0,030,0111,1785662892,12.69 88,0005,0007,1936.4,+28.0,027,0123,1785663192,12.686 88,0004,0006,1936.4,+28.0,025,0095,1785663492,12.676 86,0004,0006,1936.4,+28.0,026,0099,1785663792,12.67 88,0005,0007,1936.4,+28.0,027,0130,1785664092,12.658 88,0005,0007,1936.4,+28.0,027,0094,1785664392,12.648 86,0004,0006,1936.4,+28.0,026,0114,1785664692,12.644 86,0003,0005,1936.4,+28.0,028,0125,1785664992,12.638 88,0006,0008,1936.4,+28.0,026,0102,1785665292,12.621 88,0004,0006,1936.4,+28.0,026,0104,1785665592,12.613 88,0003,0005,1936.4,+28.0,025,0112,1785665892,12.604 88,0005,0007,1936.4,+28.0,025,0111,1785666192,12.617 86,0004,0006,1936.4,+28.0,025,0101,1785666492,12.737 86,0004,0006,1936.4,+28.0,024,0113,1785666792,12.73 88,0006,0008,1936.4,+28.0,022,0104,1785667092,12.72 86,0006,0008,1936.4,+28.0,024,0119,1785667392,12.712 86,0004,0006,1936.4,+28.0,025,0124,1785667692,12.709 86,0003,0005,1936.4,+28.0,026,0102,1785667992,12.686 88,0003,0005,1936.4,+28.0,025,0099,1785668292,12.687 86,0003,0005,1936.4,+28.0,026,0111,1785668592,12.679 88,0009,0012,1936.4,+28.0,025,0119,1785668892,12.661 88,0006,0008,1936.4,+28.0,023,0120,1785669192,12.654 86,0003,0005,1936.4,+28.0,023,0107,1785669492,12.652 86,0004,0006,1936.4,+28.0,023,0105,1785669792,12.677 88,0010,0013,1936.4,+28.0,022,0098,1785670092,12.788 88,0005,0007,1936.4,+28.0,023,0111,1785670392,12.812 86,0005,0007,1936.4,+28.0,024,0106,1785670692,12.766 86,0005,0007,1936.4,+28.0,021,0123,1785670992,12.776 86,0006,0008,1936.4,+28.0,021,0108,1785671292,12.759 86,0003,0005,1936.4,+28.0,022,0111,1785671592,12.744 86,0006,0008,1936.4,+28.0,021,0124,1785671892,12.551 86,0003,0005,1936.4,+28.0,020,0104,1785672192,12.537 99,0004,0006,1936.4,+28.0,019,0116,1785672492,12.539 86,0006,0008,1936.4,+28.0,019,0141,1785672792,12.527 86,0003,0005,1936.4,+28.0,020,0117,1785673092,12.525 86,0003,0005,1936.4,+28.0,020,0123,1785673392,12.55 84,0003,0005,1936.4,+28.0,020,0111,1785673692,12.676 86,0003,0005,1936.4,+28.0,018,0107,1785673992,12.661 86,0003,0005,1936.4,+28.0,019,0130,1785674292,12.649 84,0003,0005,1936.4,+28.0,018,0087,1785674592,12.636 86,0002,0003,1936.4,+28.0,019,0111,1785674892,12.635 86,0004,0006,1936.4,+28.0,017,0090,1785675192,12.638 86,0003,0005,1936.4,+28.0,018,0135,1785675492,12.637 86,0002,0003,1936.4,+28.0,016,0121,1785675792,12.625 86,0002,0003,1936.4,+28.0,015,0106,1785676092,12.627 86,0004,0006,1936.4,+28.0,017,0111,1785676392,12.625 86,0002,0003,1936.4,+28.0,018,0118,1785676692,12.627 86,0003,0005,1936.4,+28.0,019,0111,1785676992,12.662 86,0003,0005,1936.4,+28.0,020,0113,1785677292,12.76 86,0004,0006,1936.4,+28.0,021,0106,1785677592,12.748 86,0003,0005,1936.4,+28.0,020,0129,1785677892,12.739 86,0002,0003,1936.4,+28.0,020,0118,1785678192,12.749 84,0003,0005,1936.4,+28.0,021,0108,1785678492,12.727 86,0006,0008,1936.4,+28.0,021,0120,1785678792,12.729 86,0002,0003,1936.4,+28.0,020,0108,1785679092,12.715 86,0004,0006,1936.4,+28.0,021,0125,1785679392,12.703 86,0004,0006,1936.4,+28.0,019,0106,1785679692,12.707 86,0004,0006,1936.4,+28.0,019,0105,1785679992,12.704 86,0006,0008,1936.4,+28.0,018,0121,1785680292,12.701 86,0003,0005,1936.4,+28.0,019,0100,1785680592,12.739 86,0005,0007,1936.4,+28.0,021,0118,1785680892,12.852 86,0003,0005,1936.4,+28.0,017,0120,1785681192,12.833 84,0005,0007,1936.4,+28.0,019,0111,1785681492,12.835 84,0004,0006,1936.4,+28.0,019,0112,1785681792,12.819 86,0003,0005,1936.4,+28.0,019,0105,1785682092,12.828 86,0004,0006,1936.4,+28.0,018,0098,1785682392,12.815 86,0003,0005,1936.4,+28.0,019,0098,1785682692,12.811 86,0004,0006,1936.4,+28.0,020,0141,1785682992,12.795 86,0007,0010,1936.4,+28.0,020,0121,1785683292,12.785 84,0004,0006,1936.4,+28.0,021,0117,1785683592,12.772 86,0003,0005,1936.4,+28.0,022,0119,1785683892,12.761 86,0004,0006,1936.4,+28.0,023,0112,1785684192,12.778 86,0004,0006,1936.4,+28.0,023,0118,1785684493,13.074 86,0004,0006,1936.4,+28.0,040,0116,1786289898,18.766 86,0003,0005,1936.4,+28.0,041,0117,1786290198,18.753 88,0004,0006,1936.4,+28.0,041,0113,1786290498,18.738 86,0007,0010,1936.4,+28.0,041,0119,1786290798,18.717 86,0003,0005,1936.4,+28.0,041,0121,1786291098,18.712 86,0003,0005,1936.4,+28.0,043,0116,1786291398,18.699 86,0010,0013,1936.4,+28.0,044,0112,1786291698,18.689 86,0003,0005,1936.4,+28.0,043,0117,1786291998,18.664 88,0004,0006,1936.4,+28.0,044,0128,1786292298,18.653 86,0005,0007,1936.4,+28.0,045,0115,1786292598,18.679 88,0004,0006,1936.4,+28.0,045,0110,1786292898,18.797 88,0004,0006,1936.4,+28.0,045,0104,1786293198,18.786 86,0004,0006,1936.4,+28.0,046,0120,1786293498,18.768 88,0003,0005,1936.4,+28.0,046,0115,1786293798,18.768 86,0003,0005,1936.4,+28.0,047,0090,1786294098,18.748 86,0003,0005,1936.4,+28.0,047,0111,1786294398,18.734 86,0004,0006,1936.4,+28.0,048,0108,1786294698,18.713 86,0003,0005,1936.4,+28.0,048,0113,1786294998,18.715 86,0005,0007,1936.4,+28.0,048,0100,1786295298,18.692 86,0013,0017,1936.4,+28.0,049,0113,1786295598,18.696 86,0005,0007,1936.4,+28.0,049,0113,1786295898,18.677 88,0005,0007,1936.4,+28.0,049,0118,1786296198,18.703 88,0004,0006,1936.4,+28.0,050,0113,1786296498,18.808 88,0005,0007,1936.4,+28.0,049,0107,1786296798,18.808 86,0004,0006,1936.4,+28.0,051,0127,1786297098,18.797 88,0007,0010,1936.4,+28.0,050,0106,1786297398,18.793 86,0004,0006,1936.4,+28.0,052,0100,1786297698,18.775 86,0004,0006,1936.4,+28.0,052,0118,1786297998,18.764 86,0004,0006,1936.4,+28.0,053,0116,1786298298,18.742 88,0007,0010,1936.4,+28.0,052,0100,1786298598,18.738 86,0003,0005,1936.4,+28.0,054,0095,1786298898,18.716 88,0005,0007,1936.4,+28.0,055,0120,1786299198,18.71 86,0005,0007,1936.4,+28.0,056,0108,1786299498,18.714 86,0005,0007,1936.4,+28.0,056,0111,1786299798,18.718 86,0006,0008,1936.4,+28.0,056,0118,1786300098,18.835 86,0004,0006,1936.4,+28.0,056,0121,1786300398,18.82 88,0004,0006,1936.4,+28.0,060,0123,1786300698,18.808 88,0003,0005,1936.4,+28.0,060,0124,1786300998,18.797 88,0004,0006,1936.4,+28.0,061,0126,1786301298,18.777 86,0003,0005,1936.4,+28.0,061,0108,1786301598,18.78 88,0003,0005,1936.4,+28.0,062,0109,1786301898,18.761 88,0010,0013,1936.4,+28.0,061,0124,1786302198,18.738 88,0004,0006,1936.4,+28.0,063,0101,1786302498,18.733 88,0004,0006,1936.4,+28.0,062,0105,1786302798,18.727 88,0006,0008,1936.4,+28.0,061,0117,1786303098,18.711 84,0005,0007,1936.4,+28.0,064,0114,1786303398,18.747 88,0005,0007,1936.4,+28.0,063,0130,1786303698,18.862 88,0006,0008,1936.4,+28.0,065,0107,1786303998,18.841 88,0007,0010,1936.4,+28.0,064,0121,1786304298,18.838 88,0006,0008,1936.4,+28.0,065,0123,1786304598,18.827 88,0005,0007,1936.4,+28.0,066,0097,1786304898,18.81 88,0007,0010,1936.4,+28.0,066,0111,1786305198,18.812 86,0005,0007,1936.4,+28.0,065,0105,1786305498,18.784 88,0006,0008,1936.4,+28.0,065,0109,1786305798,18.774 88,0004,0006,1936.4,+28.0,063,0107,1786306098,18.764 88,0004,0006,1936.4,+28.0,062,0123,1786306398,18.752 88,0003,0005,1936.4,+28.0,064,0103,1786306698,18.74 88,0004,0006,1936.4,+28.0,062,0110,1786306998,18.764 88,0003,0005,1936.4,+28.0,062,0100,1786307298,18.859 88,0004,0006,1936.4,+28.0,063,0085,1786307598,18.846 88,0003,0005,1936.4,+28.0,063,0104,1786307898,18.847 88,0003,0005,1936.4,+28.0,063,0114,1786308198,18.834 86,0003,0005,1936.4,+28.0,064,0112,1786308498,18.816 88,0002,0003,1936.4,+28.0,062,0101,1786308798,18.812 88,0003,0005,1936.4,+28.0,062,0115,1786309098,18.801 88,0003,0005,1936.4,+28.0,063,0116,1786309398,18.809 88,0003,0005,1936.4,+28.0,062,0125,1786309698,18.787 88,0002,0003,1936.4,+28.0,058,0110,1786309998,18.764 88,0002,0003,1936.4,+28.0,058,0117,1786310298,18.776 88,0003,0005,1936.4,+28.0,058,0132,1786310598,18.791 88,0002,0003,1936.4,+28.0,059,0105,1786310898,18.902 88,0002,0003,1936.4,+28.0,059,0106,1786311198,18.895 88,0003,0005,1936.4,+28.0,058,0119,1786311498,18.877 88,0002,0003,1936.4,+28.0,060,0109,1786311798,18.856 88,0003,0005,1936.4,+28.0,060,0120,1786312098,18.846 88,0002,0003,1936.4,+28.0,060,0107,1786312398,18.831 88,0004,0006,1936.4,+28.0,060,0099,1786312698,18.82 88,0002,0003,1936.4,+28.0,061,0098,1786312998,18.815 88,0002,0003,1936.4,+28.0,060,0105,1786313298,18.801 88,0004,0006,1936.4,+28.0,062,0098,1786313598,18.783 88,0010,0013,1936.4,+28.0,063,0111,1786313898,18.773 88,0003,0005,1936.4,+28.0,063,0110,1786314198,18.834 88,0003,0005,1936.4,+28.0,063,0113,1786314498,18.915 88,0003,0005,1936.4,+28.0,064,0113,1786314798,18.908 88,0003,0005,1936.4,+28.0,063,0111,1786315098,18.891 88,0003,0005,1936.4,+28.0,062,0097,1786315398,18.885 86,0003,0005,1936.4,+28.0,062,0101,1786315698,18.871 88,0003,0005,1936.4,+28.0,061,0105,1786315998,18.859 88,0003,0005,1936.4,+28.0,061,0101,1786316298,18.852 88,0003,0005,1936.4,+28.0,062,0118,1786316599,19.791 88,0003,0005,1936.4,+28.0,063,0111,1786317198,18.806 88,0002,0003,1936.4,+28.0,064,0103,1786317498,18.796 88,0003,0005,1936.4,+28.0,064,0101,1786317798,18.821 88,0003,0005,1936.4,+28.0,063,0098,1786318098,18.942 88,0004,0006,1936.4,+28.0,063,0116,1786318398,18.92 88,0004,0006,1936.4,+28.0,061,0106,1786318698,18.905 88,0002,0003,1936.4,+28.0,063,0104,1786318998,18.903 88,0003,0005,1936.4,+28.0,062,0093,1786319298,18.892 88,0003,0005,1936.4,+28.0,064,0118,1786319598,18.88 88,0002,0003,1936.4,+28.0,066,0125,1786319898,18.855 88,0004,0006,1936.4,+28.0,063,0099,1786320198,18.853 88,0004,0006,1936.4,+28.0,065,0130,1786320498,18.845 88,0003,0005,1936.4,+28.0,066,0110,1786320798,18.834 88,0002,0003,1936.4,+28.0,065,0118,1786321098,18.823 88,0002,0003,1936.4,+28.0,065,0119,1786321398,18.845 88,0002,0003,1936.4,+28.0,066,0104,1786321698,18.951 88,0004,0006,1936.4,+28.0,065,0121,1786322298,18.937 88,0003,0005,1936.4,+28.0,066,0107,1786322598,18.928 88,0003,0005,1936.4,+28.0,067,0108,1786322898,18.908 88,0008,0011,1936.4,+28.0,066,0121,1786323198,18.91 88,0003,0005,1936.4,+28.0,066,0106,1786323798,18.891 88,0002,0003,1936.4,+28.0,066,0131,1786324098,18.875 88,0002,0003,1936.4,+28.0,065,0114,1786324698,18.849 88,0003,0005,1936.4,+28.0,065,0108,1786325598,18.971 88,0002,0003,1936.4,+28.0,065,0137,1786326198,18.951 88,0004,0006,1936.4,+28.0,065,0116,1786326498,18.946 88,0002,0003,1936.4,+28.0,066,0108,1786326798,18.929 88,0003,0005,1936.4,+28.0,064,0113,1786327098,18.922 88,0002,0003,1936.4,+28.0,064,0105,1786327398,18.915 88,0003,0005,1936.4,+28.0,064,0094,1786327698,18.902 88,0004,0006,1936.4,+28.0,064,0131,1786327998,18.887 88,0003,0005,1936.4,+28.0,063,0141,1786328298,18.866 88,0004,0006,1936.4,+28.0,064,0112,1786328598,18.891 88,0004,0006,1936.4,+28.0,063,0120,1786328899,19.02 88,0002,0003,1936.4,+28.0,065,0096,1786329198,18.996 88,0002,0003,1936.4,+28.0,065,0119,1786329498,18.992 88,0002,0003,1936.4,+28.0,063,0109,1786329798,18.98 88,0003,0005,1936.4,+28.0,062,0129,1786330098,18.97 88,0003,0005,1936.4,+28.0,063,0090,1786330398,18.951 88,0003,0005,1936.4,+28.0,063,0103,1786330698,18.947 88,0002,0003,1936.4,+28.0,063,0113,1786330998,18.924 88,0002,0003,1936.4,+28.0,062,0104,1786331298,18.924 88,0003,0005,1936.4,+28.0,062,0122,1786331598,18.925 88,0003,0005,1936.4,+28.0,061,0125,1786331898,18.901 88,0002,0003,1936.4,+28.0,062,0115,1786332198,18.929 88,0003,0005,1936.4,+28.0,062,0135,1786332499,19.045 86,0006,0008,1936.4,+28.0,062,0107,1786332799,19.025 88,0004,0006,1936.4,+28.0,064,0126,1786333099,19.019 88,0002,0003,1936.4,+28.0,066,0113,1786333399,19.016 88,0006,0008,1936.4,+28.0,063,0121,1786333699,19.001 88,0003,0005,1936.4,+28.0,061,0092,1786333998,18.999 88,0003,0005,1936.4,+28.0,060,0115,1786334298,18.984 88,0003,0005,1936.4,+28.0,059,0104,1786334598,18.977 88,0003,0005,1936.4,+28.0,059,0123,1786334898,18.955 88,0003,0005,1936.4,+28.0,061,0104,1786335198,18.94 88,0002,0003,1936.4,+28.0,062,0122,1786335498,18.945 88,0003,0005,1936.4,+28.0,059,0099,1786335798,18.965 88,0002,0003,1936.4,+28.0,060,0119,1786336099,19.066 88,0005,0007,1936.4,+28.0,059,0100,1786336399,19.053 88,0002,0003,1936.4,+28.0,060,0114,1786336699,19.04 88,0004,0006,1936.4,+28.0,061,0120,1786336999,19.035 88,0002,0003,1936.4,+28.0,062,0109,1786337299,19.025 88,0003,0005,1936.4,+28.0,063,0106,1786337599,19.018 88,0004,0006,1936.4,+28.0,061,0105,1786337898,18.999 88,0004,0006,1936.4,+28.0,055,0109,1786338198,18.988 88,0003,0005,1936.4,+28.0,052,0110,1786338498,18.982 88,0004,0006,1936.4,+28.0,049,0111,1786338798,18.965 88,0002,0003,1936.4,+28.0,049,0100,1786339098,18.971 86,0002,0003,1936.4,+28.0,048,0103,1786339398,18.987 88,0002,0003,1936.4,+28.0,048,0111,1786339699,19.092 88,0002,0003,1936.4,+28.0,048,0101,1786339999,19.089 86,0004,0006,1936.4,+28.0,047,0119,1786340299,19.079 88,0003,0005,1936.4,+28.0,045,0107,1786340599,19.066 88,0003,0005,1936.4,+28.0,045,0112,1786340899,19.051 88,0005,0007,1936.4,+28.0,043,0130,1786341199,19.048 88,0004,0006,1936.4,+28.0,043,0129,1786341499,19.032 86,0002,0003,1936.4,+28.0,043,0103,1786341799,19.025 88,0004,0006,1936.4,+28.0,045,0098,1786342099,19.024 86,0003,0005,1936.4,+28.0,044,0119,1786342399,19.01 88,0004,0006,1936.4,+28.0,043,0126,1786342698,18.979 86,0002,0003,1936.4,+28.0,042,0125,1786342999,19.014 86,0003,0005,1936.4,+28.0,043,0116,1786343299,19.139 88,0005,0007,1936.4,+28.0,042,0124,1786343599,19.113 86,0003,0005,1936.4,+28.0,042,0112,1786343899,19.099 86,0003,0005,1936.4,+28.0,040,0112,1786344199,19.092 86,0003,0005,1936.4,+28.0,040,0096,1786344499,19.084 86,0003,0005,1936.4,+28.0,039,0101,1786344799,19.078 86,0003,0005,1936.4,+28.0,039,0124,1786345099,19.052 88,0005,0007,1936.4,+28.0,039,0114,1786345399,19.044 86,0003,0005,1936.4,+28.0,034,0110,1786345699,19.039 84,0003,0005,1936.4,+28.0,035,0104,1786345999,19.034 86,0002,0003,1936.4,+28.0,033,0100,1786346299,19.025 86,0004,0006,1936.4,+28.0,034,0122,1786346599,19.055 86,0002,0003,1936.4,+28.0,034,0118,1786346899,19.151 86,0003,0005,1936.4,+28.0,034,0116,1786347199,19.14 86,0006,0008,1936.4,+28.0,035,0113,1786347499,19.135 86,0007,0010,1936.4,+28.0,036,0116,1786347799,19.121 86,0003,0005,1936.4,+28.0,035,0117,1786348099,19.119 86,0002,0003,1936.4,+28.0,035,0099,1786348399,19.112 86,0008,0011,1936.4,+28.0,035,0108,1786348699,19.101 84,0003,0005,1936.4,+28.0,036,0104,1786348999,19.078 86,0003,0005,1936.4,+28.0,032,0108,1786349299,19.075 86,0003,0005,1936.4,+28.0,034,0102,1786349599,19.063 86,0003,0005,1936.4,+28.0,033,0117,1786349899,19.055 86,0006,0008,1936.4,+28.0,032,0105,1786350199,19.062 84,0004,0006,1936.4,+28.0,032,0103,1786350499,19.178 86,0005,0007,1936.4,+28.0,032,0121,1786350799,19.171 84,0005,0007,1936.4,+28.0,032,0123,1786351099,19.16 86,0004,0006,1936.4,+28.0,032,0109,1786351399,19.15 84,0005,0007,1936.4,+28.0,032,0113,1786351699,19.153 86,0004,0006,1936.4,+28.0,031,0108,1786351999,19.132 84,0002,0003,1936.4,+28.0,031,0106,1786352299,19.122 84,0003,0005,1936.4,+28.0,030,0113,1786352599,19.126 86,0004,0006,1936.4,+28.0,029,0112,1786352899,19.103 84,0003,0005,1936.4,+28.0,030,0117,1786353199,19.099 86,0006,0008,1936.4,+28.0,030,0118,1786353499,19.092 86,0003,0005,1936.4,+28.0,029,0108,1786353799,19.117 86,0002,0003,1936.4,+28.0,029,0115,1786354399,19.219 84,0003,0005,1936.4,+28.0,029,0088,1786354699,19.201 86,0007,0010,1936.4,+28.0,030,0121,1786354999,19.193 84,0004,0006,1936.4,+28.0,028,0106,1786355299,19.186 86,0005,0007,1936.4,+28.0,028,0112,1786355599,19.171 86,0003,0005,1936.4,+28.0,027,0092,1786355899,19.17 86,0002,0003,1936.4,+28.0,029,0109,1786356199,19.16 86,0007,0010,1936.4,+28.0,028,0125,1786356499,19.145 86,0004,0006,1936.4,+28.0,027,0107,1786356799,19.143 86,0002,0003,1936.4,+28.0,026,0123,1786357099,19.134 86,0003,0005,1936.4,+28.0,026,0111,1786357399,19.149 86,0002,0003,1936.4,+28.0,025,0124,1786357699,19.257 86,0002,0003,1936.4,+28.0,025,0102,1786357999,19.245 86,0002,0003,1936.4,+28.0,026,0131,1786358299,19.257 86,0004,0006,1936.4,+28.0,026,0099,1786358599,19.232 86,0004,0006,1936.4,+28.0,025,0118,1786358899,19.226 84,0004,0006,1936.4,+28.0,025,0103,1786359199,19.212 86,0002,0003,1936.4,+28.0,025,0133,1786359499,19.197 82,0007,0010,1936.4,+28.0,025,0111,1786359799,19.207 82,0006,0008,1936.4,+28.0,024,0121,1786360099,19.204 82,0004,0006,1936.4,+28.0,024,0126,1786360399,19.186 82,0003,0005,1936.4,+28.0,024,0106,1786360699,19.169 82,0005,0007,1936.4,+28.0,024,0089,1786360999,19.201 82,0003,0005,1936.4,+28.0,024,0107,1786361299,19.316 86,0002,0003,1936.4,+28.0,023,0096,1786361599,19.304 86,0002,0003,1936.4,+28.0,023,0114,1786361899,19.299 86,0004,0006,1936.4,+28.0,023,0100,1786362199,19.29 84,0003,0005,1936.4,+28.0,022,0104,1786362499,19.261 86,0002,0003,1936.4,+28.0,022,0098,1786362799,19.269 86,0003,0005,1936.4,+28.0,021,0108,1786363099,19.277 86,0005,0007,1936.4,+28.0,021,0113,1786363399,19.263 86,0004,0006,1936.4,+28.0,018,0098,1786363699,19.25 84,0003,0005,1936.4,+28.0,019,0123,1786363999,19.249 86,0002,0003,1936.4,+28.0,020,0116,1786364299,19.229 86,0002,0003,1936.4,+28.0,020,0106,1786364599,19.26 86,0002,0003,1936.4,+28.0,018,0102,1786364899,19.198 86,0002,0003,1936.4,+28.0,019,0116,1786365199,19.201 86,0002,0003,1936.4,+28.0,020,0118,1786366699,19.161 86,0005,0007,1936.4,+28.0,020,0124,1786366999,19.158 86,0002,0003,1936.4,+28.0,017,0130,1786367899,19.152 86,0002,0003,1936.4,+28.0,017,0094,1786368199,19.171 86,0002,0003,1936.4,+28.0,019,0125,1786368499,19.403 84,0002,0003,1936.4,+28.0,017,0107,1786369099,19.279 86,0002,0003,1936.4,+28.0,018,0093,1786369399,19.279 86,0002,0003,1936.4,+28.0,017,0092,1786369699,19.271 84,0003,0005,1936.4,+28.0,016,0108,1786370899,19.254 86,0002,0003,1936.4,+28.0,017,0116,1786371199,19.242 84,0003,0005,1936.4,+28.0,018,0112,1786371799,19.279 84,0002,0003,1936.4,+28.0,018,0130,1786372099,19.39 86,0004,0006,1936.4,+28.0,018,0100,1786373599,19.359 84,0004,0006,1936.4,+28.0,017,0115,1786373899,19.34 84,0002,0003,1936.4,+28.0,022,0115,1786375699,19.447 86,0001,0002,1936.4,+28.0,024,0119,1786375999,19.619 86,0003,0005,1936.4,+28.0,072,0102,1786399999,19.627 88,0004,0006,1936.4,+28.0,072,0111,1786400299,19.613 88,0003,0005,1936.4,+28.0,074,0119,1786400599,19.648 88,0002,0003,1936.4,+28.0,073,0095,1786400899,19.749 88,0003,0005,1936.4,+28.0,073,0113,1786401199,19.743 88,0003,0005,1936.4,+28.0,074,0102,1786401499,19.721 88,0003,0005,1936.4,+28.0,074,0111,1786401799,19.722 88,0002,0003,1936.4,+28.0,073,0112,1786402099,19.713 88,0004,0006,1936.4,+28.0,074,0127,1786402399,19.704 88,0003,0005,1936.4,+28.0,074,0112,1786402699,19.683 88,0003,0005,1936.4,+28.0,074,0119,1786402999,19.669 88,0003,0005,1936.4,+28.0,074,0115,1786403299,19.674 88,0005,0007,1936.4,+28.0,075,0118,1786403599,19.654 88,0002,0003,1936.4,+28.0,075,0096,1786403899,19.646 88,0004,0006,1936.4,+28.0,075,0092,1786404199,19.67 88,0004,0006,1936.4,+28.0,075,0122,1786404499,19.774 88,0003,0005,1936.4,+28.0,076,0124,1786404799,19.757 88,0002,0003,1936.4,+28.0,075,0111,1786405099,19.748 88,0003,0005,1936.4,+28.0,075,0107,1786405399,19.753 88,0003,0005,1936.4,+28.0,075,0119,1786405699,19.724 88,0005,0007,1936.4,+28.0,074,0136,1786405999,19.721 88,0010,0013,1936.4,+28.0,075,0101,1786406299,19.695 88,0002,0003,1936.4,+28.0,075,0097,1786406599,19.677 88,0006,0008,1936.4,+28.0,075,0102,1786406899,19.678 88,0002,0003,1936.4,+28.0,074,0094,1786407199,19.675 86,0005,0007,1936.4,+28.0,073,0113,1786407499,19.659 88,0004,0006,1936.4,+28.0,074,0118,1786407799,19.683 88,0004,0006,1936.4,+28.0,073,0121,1786408099,19.785 88,0004,0006,1936.4,+28.0,074,0114,1786408399,19.786 88,0004,0006,1936.4,+28.0,072,0108,1786408699,19.773 88,0003,0005,1936.4,+28.0,074,0095,1786408999,19.76 88,0003,0005,1936.4,+28.0,074,0107,1786409299,19.743 88,0003,0005,1936.4,+28.0,073,0102,1786409599,19.734 88,0003,0005,1936.4,+28.0,073,0101,1786409899,19.729 88,0003,0005,1936.4,+28.0,074,0093,1786410199,19.721 88,0007,0010,1936.4,+28.0,075,0103,1786410499,19.71 88,0002,0003,1936.4,+28.0,074,0096,1786410799,19.692 88,0004,0006,1936.4,+28.0,074,0113,1786411099,19.674 88,0004,0006,1936.4,+28.0,074,0106,1786411399,19.699 88,0005,0007,1936.4,+28.0,073,0106,1786411699,19.819 88,0003,0005,1936.4,+28.0,071,0118,1786411999,19.803 88,0003,0005,1936.4,+28.0,070,0114,1786412299,19.795 88,0003,0005,1936.4,+28.0,071,0117,1786412599,19.799 88,0003,0005,1936.4,+28.0,070,0112,1786412899,19.782 88,0004,0006,1936.4,+28.0,071,0120,1786413199,19.772 88,0004,0006,1936.4,+28.0,071,0108,1786413499,19.761 88,0005,0007,1936.4,+28.0,072,0100,1786413799,19.757 88,0004,0006,1936.4,+28.0,072,0127,1786414099,19.743 88,0002,0003,1936.4,+28.0,071,0116,1786414399,19.735 88,0003,0005,1936.4,+28.0,070,0122,1786414699,19.729 88,0003,0005,1936.4,+28.0,069,0109,1786414999,19.733 88,0002,0003,1936.4,+28.0,071,0122,1786415299,19.853 88,0003,0005,1936.4,+28.0,071,0135,1786415599,19.847 88,0003,0005,1936.4,+28.0,069,0101,1786415899,19.84 88,0004,0006,1936.4,+28.0,069,0108,1786416199,19.832 88,0004,0006,1936.4,+28.0,068,0124,1786416499,19.823 86,0007,0010,1936.4,+28.0,068,0119,1786416799,19.809 88,0003,0005,1936.4,+28.0,068,0101,1786417099,19.795 88,0004,0006,1936.4,+28.0,069,0104,1786417399,19.784 88,0003,0005,1936.4,+28.0,068,0126,1786417699,19.774 88,0011,0015,1936.4,+28.0,069,0115,1786417999,19.762 88,0003,0005,1936.4,+28.0,068,0105,1786418299,19.745 88,0006,0008,1936.4,+28.0,067,0113,1786418599,19.768 88,0004,0006,1936.4,+28.0,066,0128,1786418900,20.116 88,0007,0010,1936.4,+28.0,066,0113,1786419199,19.871 88,0007,0010,1936.4,+28.0,067,0093,1786419499,19.855 88,0003,0005,1936.4,+28.0,070,0114,1786419799,19.848 88,0003,0005,1936.4,+28.0,069,0129,1786420099,19.842 99,0007,0010,1936.4,+28.0,068,0109,1786420399,19.824 88,0008,0011,1936.4,+28.0,068,0088,1786420699,19.816 88,0004,0006,1936.4,+28.0,068,0104,1786420999,19.805 88,0007,0010,1936.4,+28.0,069,0106,1786421299,19.799 88,0003,0005,1936.4,+28.0,068,0110,1786421599,19.777 88,0005,0007,1936.4,+28.0,067,0111,1786421899,19.771 88,0004,0006,1936.4,+28.0,067,0095,1786422199,19.799 88,0004,0006,1936.4,+28.0,066,0119,1786422499,19.92 88,0004,0006,1936.4,+28.0,065,0107,1786422799,19.905 88,0004,0006,1936.4,+28.0,065,0102,1786423099,19.882 88,0008,0011,1936.4,+28.0,065,0118,1786423399,19.878 88,0004,0006,1936.4,+28.0,066,0110,1786423699,19.865 88,0005,0007,1936.4,+28.0,064,0129,1786423999,19.855 88,0005,0007,1936.4,+28.0,056,0111,1786426699,19.92 88,0004,0006,1936.4,+28.0,057,0096,1786426999,19.898 88,0003,0005,1936.4,+28.0,058,0099,1786427599,19.889 88,0004,0006,1936.4,+28.0,058,0136,1786427899,19.876 86,0004,0006,1936.4,+28.0,058,0123,1786428199,19.865 86,0005,0007,1936.4,+28.0,057,0119,1786428499,19.846 86,0005,0007,1936.4,+28.0,055,0099,1786428799,19.843 88,0004,0006,1936.4,+28.0,054,0107,1786429099,19.839 88,0024,0032,1936.4,+28.0,047,0120,1786429699,19.984 86,0014,0018,1936.4,+28.0,046,0105,1786429999,19.963 86,0008,0011,1936.4,+28.0,045,0124,1786430299,19.958 86,0014,0018,1936.4,+28.0,043,0114,1786430599,19.95 88,0006,0008,1936.4,+28.0,040,0112,1786430899,19.932 86,0005,0007,1936.4,+28.0,038,0109,1786431199,19.938 86,0003,0005,1936.4,+28.0,036,0104,1786431499,19.924 88,0003,0005,1936.4,+28.0,034,0126,1786431799,19.907 86,0004,0006,1936.4,+28.0,036,0115,1786432099,19.907 86,0004,0006,1936.4,+28.0,036,0114,1786432399,19.899 86,0003,0005,1936.4,+28.0,035,0103,1786432699,19.893 88,0004,0006,1936.4,+28.0,035,0111,1786432999,19.907 86,0002,0003,1936.4,+28.0,036,0107,1786433300,20.012 88,0003,0005,1936.4,+28.0,035,0109,1786433599,19.993 86,0004,0006,1936.4,+28.0,035,0109,1786433900,20.017 86,0003,0005,1936.4,+28.0,034,0124,1786434199,19.974 88,0004,0006,1936.4,+28.0,034,0098,1786434499,19.976 86,0003,0005,1936.4,+28.0,031,0097,1786434799,19.952 88,0005,0007,1936.4,+28.0,031,0116,1786435099,19.939 86,0002,0003,1936.4,+28.0,032,0121,1786435399,19.937 86,0004,0006,1936.4,+28.0,031,0091,1786435699,19.929 86,0004,0006,1936.4,+28.0,032,0108,1786435999,19.92 86,0003,0005,1936.4,+28.0,032,0113,1786436299,19.908 86,0005,0007,1936.4,+28.0,032,0106,1786436599,19.928 86,0004,0006,1936.4,+28.0,032,0111,1786436900,20.055 86,0004,0006,1936.4,+28.0,032,0111,1786437200,20.033 86,0003,0005,1936.4,+28.0,031,0108,1786437500,20.036 86,0004,0006,1936.4,+28.0,031,0126,1786437800,20.019 86,0004,0006,1936.4,+28.0,032,0096,1786438100,20.003 84,0003,0005,1936.4,+28.0,031,0096,1786438400,20.015 88,0004,0006,1936.4,+28.0,031,0108,1786438699,19.995 86,0003,0005,1936.4,+28.0,030,0116,1786438999,19.98 86,0005,0007,1936.4,+28.0,030,0095,1786439299,19.962 86,0004,0006,1936.4,+28.0,030,0091,1786439599,19.957 86,0003,0005,1936.4,+28.0,029,0117,1786439899,19.945 88,0003,0005,1936.4,+28.0,029,0101,1786440199,19.972 88,0005,0007,1936.4,+28.0,029,0127,1786440500,20.105 88,0004,0006,1936.4,+28.0,027,0115,1786440800,20.077 88,0005,0007,1936.4,+28.0,027,0122,1786441100,20.063 88,0004,0006,1936.4,+28.0,027,0095,1786441400,20.065 88,0005,0007,1936.4,+28.0,027,0116,1786441700,20.059 86,0004,0006,1936.4,+28.0,027,0107,1786442000,20.048 88,0003,0005,1936.4,+28.0,026,0109,1786442300,20.032 86,0003,0005,1936.4,+28.0,026,0129,1786442600,20.03 86,0003,0005,1936.4,+28.0,024,0113,1786442900,20.021 86,0004,0006,1936.4,+28.0,025,0120,1786443200,20.019 88,0003,0005,1936.4,+28.0,024,0099,1786443500,20.016 86,0006,0008,1936.4,+28.0,022,0103,1786443800,20.027 86,0004,0006,1936.4,+28.0,024,0111,1786444100,20.139 86,0005,0007,1936.4,+28.0,024,0108,1786444400,20.121 86,0005,0007,1936.4,+28.0,024,0101,1786444700,20.116 88,0002,0003,1936.4,+28.0,024,0109,1786445000,20.116 86,0003,0005,1936.4,+28.0,023,0102,1786445300,20.104 86,0004,0006,1936.4,+28.0,022,0132,1786445600,20.093 86,0004,0006,1936.4,+28.0,022,0129,1786445900,20.091 86,0003,0005,1936.4,+28.0,020,0122,1786446200,20.075 86,0006,0008,1936.4,+28.0,020,0147,1786446500,20.065 86,0003,0005,1936.4,+28.0,023,0100,1786446800,20.055 86,0003,0005,1936.4,+28.0,021,0108,1786447100,20.035 86,0003,0005,1936.4,+28.0,020,0105,1786447400,20.072 86,0003,0005,1936.4,+28.0,021,0119,1786447700,20.188 86,0003,0005,1936.4,+28.0,020,0100,1786448000,20.179 86,0007,0010,1936.4,+28.0,019,0103,1786448300,20.166 86,0004,0006,1936.4,+28.0,021,0115,1786448600,20.168 86,0003,0005,1936.4,+28.0,020,0133,1786448900,20.168 86,0004,0006,1936.4,+28.0,020,0087,1786449200,20.151 86,0004,0006,1936.4,+28.0,019,0124,1786449499,19.962 84,0003,0005,1936.4,+28.0,019,0088,1786449799,19.953 86,0006,0008,1936.4,+28.0,019,0105,1786450099,19.944 86,0003,0005,1936.4,+28.0,018,0109,1786450399,19.94 86,0005,0007,1936.4,+28.0,021,0117,1786450700,20.111 84,0002,0003,1936.4,+28.0,021,0126,1786450999,19.945 86,0005,0007,1936.4,+28.0,021,0100,1786451300,20.253 80,0005,0007,1936.4,+28.0,019,0105,1786451600,20.07 82,0004,0006,1936.4,+28.0,018,0110,1786451900,20.062 80,0002,0003,1936.4,+28.0,016,0107,1786452200,20.068 80,0003,0005,1936.4,+28.0,017,0122,1786452500,20.056 80,0004,0006,1936.4,+28.0,016,0125,1786452800,20.054 80,0003,0005,1936.4,+28.0,017,0113,1786453100,20.055 80,0002,0003,1936.4,+28.0,017,0107,1786453400,20.047 78,0007,0010,1936.4,+28.0,018,0124,1786453700,20.055 80,0003,0005,1936.4,+28.0,018,0128,1786454000,20.034 80,0003,0005,1936.4,+28.0,017,0112,1786454300,20.026 78,0003,0005,1936.4,+28.0,018,0107,1786454600,20.051 78,0003,0005,1936.4,+28.0,016,0124,1786454900,20.176 78,0004,0006,1936.4,+28.0,015,0110,1786455200,20.156 78,0003,0005,1936.4,+28.0,016,0105,1786455500,20.169 78,0003,0005,1936.4,+28.0,016,0112,1786455800,20.885 78,0003,0005,1936.4,+28.0,017,0119,1786456100,20.154 80,0003,0005,1936.4,+28.0,016,0117,1786456400,20.148 80,0004,0006,1936.4,+28.0,016,0143,1786456700,20.158 80,0004,0006,1936.4,+28.0,015,0120,1786457000,20.131 80,0003,0005,1936.4,+28.0,015,0114,1786457300,20.13 80,0002,0003,1936.4,+28.0,014,0098,1786457600,20.135 78,0003,0005,1936.4,+28.0,016,0107,1786457900,20.132 78,0007,0010,1936.4,+28.0,015,0102,1786458200,20.164 78,0003,0005,1936.4,+28.0,016,0119,1786458500,20.277 76,0007,0010,1936.4,+28.0,015,0113,1786458800,20.28 80,0002,0003,1936.4,+28.0,013,0096,1786459100,20.272 80,0004,0006,1936.4,+28.0,015,0115,1786459400,20.257 78,0002,0003,1936.4,+28.0,013,0103,1786459700,20.248 78,0003,0005,1936.4,+28.0,015,0107,1786460000,20.238 78,0005,0007,1936.4,+28.0,016,0128,1786460300,20.236 80,0002,0003,1936.4,+28.0,014,0143,1786460600,20.229 80,0008,0011,1936.4,+28.0,015,0103,1786460900,20.216 78,0002,0003,1936.4,+28.0,015,0136,1786461200,20.216 80,0002,0003,1936.4,+28.0,016,0119,1786461500,20.21 80,0002,0003,1936.4,+28.0,017,0105,1786461800,20.232 80,0003,0005,1936.4,+28.0,018,0126,1786462100,20.524 80,0005,0007,1936.4,+28.0,019,0100,1786462400,20.511 80,0003,0005,1936.4,+28.0,021,0106,1786462700,20.495 80,0003,0005,1936.4,+28.0,022,0108,1786463000,20.473 80,0002,0003,1936.4,+28.0,022,0101,1786463300,20.459 80,0002,0003,1936.4,+28.0,022,0120,1786463600,20.449 82,0003,0005,1936.4,+28.0,022,0129,1786463900,20.428 80,0004,0006,1936.4,+28.0,023,0107,1786464200,20.417 80,0006,0008,1936.4,+28.0,024,0116,1786464500,20.4 80,0004,0006,1936.4,+28.0,025,0121,1786464800,20.39 80,0008,0011,1936.4,+28.0,025,0125,1786465100,20.38 80,0002,0003,1936.4,+28.0,025,0111,1786465400,20.416 82,0003,0005,1936.4,+28.0,026,0113,1786465700,20.525 80,0003,0005,1936.4,+28.0,026,0112,1786466000,20.506 80,0007,0010,1936.4,+28.0,027,0090,1786466300,20.511 80,0002,0003,1936.4,+28.0,027,0111,1786466600,20.485 82,0002,0003,1936.4,+28.0,028,0100,1786466900,20.476 80,0005,0007,1936.4,+28.0,032,0108,1786467200,20.465 80,0010,0013,1936.4,+28.0,031,0101,1786467500,20.445 80,0002,0003,1936.4,+28.0,034,0110,1786467800,20.445 82,0007,0010,1936.4,+28.0,032,0107,1786468100,20.432 82,0004,0006,1936.4,+28.0,038,0100,1786468400,20.409 80,0003,0005,1936.4,+28.0,037,0102,1786468700,20.403 82,0003,0005,1936.4,+28.0,038,0102,1786469000,20.429 80,0002,0003,1936.4,+28.0,041,0110,1786469300,20.547 82,0006,0008,1936.4,+28.0,039,0119,1786469600,20.521 82,0003,0005,1936.4,+28.0,040,0125,1786469900,20.517 82,0002,0003,1936.4,+28.0,040,0098,1786470200,20.499 82,0003,0005,1936.4,+28.0,040,0120,1786470500,20.493 82,0004,0006,1936.4,+28.0,040,0103,1786470800,20.471 82,0003,0005,1936.4,+28.0,040,0125,1786471100,20.468 82,0005,0007,1936.4,+28.0,041,0093,1786471400,20.457 82,0004,0006,1936.4,+28.0,044,0111,1786471700,20.436 82,0003,0005,1936.4,+28.0,044,0113,1786472000,20.434 82,0004,0006,1936.4,+28.0,045,0107,1786472300,20.418 82,0004,0006,1936.4,+28.0,046,0119,1786472600,20.446 82,0003,0005,1936.4,+28.0,044,0118,1786472900,20.55 82,0004,0006,1936.4,+28.0,045,0106,1786473200,20.549 82,0002,0003,1936.4,+28.0,045,0106,1786473500,20.773 82,0004,0006,1936.4,+28.0,045,0113,1786473800,20.52 82,0004,0006,1936.4,+28.0,046,0124,1786474100,20.51 82,0004,0006,1936.4,+28.0,046,0106,1786474400,20.497 82,0006,0008,1936.4,+28.0,045,0120,1786474700,20.477 82,0003,0005,1936.4,+28.0,047,0100,1786475000,20.48 82,0005,0007,1936.4,+28.0,045,0113,1786475300,20.465 82,0005,0007,1936.4,+28.0,050,0108,1786475600,20.469 82,0004,0006,1936.4,+28.0,049,0104,1786475900,20.445 82,0004,0006,1936.4,+28.0,047,0094,1786476200,20.462 82,0003,0005,1936.4,+28.0,048,0090,1786476500,20.575 82,0004,0006,1936.4,+28.0,047,0121,1786476800,20.563 82,0004,0006,1936.4,+28.0,046,0098,1786477100,20.552 82,0004,0006,1936.4,+28.0,049,0095,1786477400,20.544 80,0004,0006,1936.4,+28.0,047,0107,1786477700,20.524 82,0006,0008,1936.4,+28.0,051,0119,1786478000,20.527 82,0005,0007,1936.4,+28.0,049,0123,1786478300,20.514 82,0007,0010,1936.4,+28.0,052,0122,1786478600,20.513 82,0003,0005,1936.4,+28.0,049,0110,1786478900,20.497 82,0008,0011,1936.4,+28.0,049,0113,1786479200,20.642 82,0002,0003,1936.4,+28.0,051,0118,1786479500,20.468 82,0003,0005,1936.4,+28.0,050,0104,1786479800,20.49 82,0005,0007,1936.4,+28.0,054,0133,1786480100,20.6 82,0006,0008,1936.4,+28.0,049,0101,1786480400,20.59 82,0004,0006,1936.4,+28.0,052,0107,1786480700,20.786 82,0006,0008,1936.4,+28.0,050,0103,1786481000,20.564 82,0005,0007,1936.4,+28.0,051,0108,1786481300,20.566 82,0002,0003,1936.4,+28.0,050,0126,1786481600,20.554 82,0008,0011,1936.4,+28.0,053,0115,1786481900,20.542 82,0003,0005,1936.4,+28.0,051,0119,1786482200,20.534 82,0004,0006,1936.4,+28.0,054,0100,1786482500,20.513 82,0003,0005,1936.4,+28.0,053,0120,1786483100,20.483 82,0003,0005,1936.4,+28.0,054,0107,1786483400,20.511 82,0003,0005,1936.4,+28.0,056,0128,1786483700,20.624 82,0004,0006,1936.4,+28.0,053,0113,1786484000,20.609 82,0004,0006,1936.4,+28.0,053,0111,1786484900,20.585 84,0003,0005,1936.4,+28.0,055,0114,1786485200,20.573 82,0007,0010,1936.4,+28.0,053,0096,1786485500,20.553 82,0003,0005,1936.4,+28.0,057,0106,1786485800,20.544 82,0003,0005,1936.4,+28.0,056,0114,1786486100,20.537 82,0002,0003,1936.4,+28.0,056,0116,1786486400,20.523 82,0005,0007,1936.4,+28.0,045,0100,1786556301,21.343 82,0004,0006,1936.4,+28.0,046,0123,1786556601,21.331 84,0004,0006,1936.4,+28.0,047,0111,1786556901,21.319 84,0005,0007,1936.4,+28.0,047,0116,1786557201,21.294 82,0005,0007,1936.4,+28.0,048,0105,1786557501,21.283 82,0006,0008,1936.4,+28.0,048,0136,1786557801,21.269 82,0006,0008,1936.4,+28.0,048,0128,1786558101,21.264 82,0004,0006,1936.4,+28.0,050,0115,1786558401,21.25 82,0008,0011,1936.4,+28.0,050,0131,1786558701,21.245 82,0004,0006,1936.4,+28.0,052,0093,1786559001,21.276 84,0005,0007,1936.4,+28.0,052,0135,1786559301,21.378 82,0005,0007,1936.4,+28.0,052,0104,1786559601,21.366 82,0006,0008,1936.4,+28.0,053,0120,1786559901,21.361 82,0004,0006,1936.4,+28.0,056,0113,1786560201,21.353 82,0006,0008,1936.4,+28.0,056,0105,1786560501,21.359 82,0005,0007,1936.4,+28.0,057,0085,1786560801,21.327 82,0007,0010,1936.4,+28.0,059,0124,1786561101,21.313 84,0006,0008,1936.4,+28.0,059,0096,1786561401,21.3 82,0005,0007,1936.4,+28.0,060,0110,1786561701,21.285 82,0008,0011,1936.4,+28.0,060,0129,1786562001,21.268 82,0005,0007,1936.4,+28.0,061,0103,1786562301,21.271 82,0005,0007,1936.4,+28.0,063,0090,1786562601,21.296 82,0006,0008,1936.4,+28.0,062,0100,1786562901,21.393 82,0006,0008,1936.4,+28.0,063,0114,1786563201,21.382 82,0011,0015,1936.4,+28.0,062,0122,1786563501,21.384 82,0007,0010,1936.4,+28.0,063,0101,1786563801,21.377 84,0007,0010,1936.4,+28.0,064,0107,1786564101,21.354 82,0003,0005,1936.4,+28.0,065,0103,1786564401,21.342 82,0005,0007,1936.4,+28.0,065,0096,1786564701,21.326 82,0005,0007,1936.4,+28.0,065,0112,1786565001,21.311 84,0005,0007,1936.4,+28.0,065,0102,1786565301,21.291 82,0005,0007,1936.4,+28.0,065,0106,1786565601,21.301 84,0003,0005,1936.4,+28.0,066,0102,1786565901,21.288 84,0005,0007,1936.4,+28.0,066,0108,1786566201,21.32 84,0007,0010,1936.4,+28.0,065,0120,1786566501,21.425 82,0007,0010,1936.4,+28.0,065,0110,1786566801,21.409 84,0005,0007,1936.4,+28.0,066,0110,1786567101,21.389 84,0005,0007,1936.4,+28.0,065,0112,1786567401,21.389 99,0006,0008,1936.4,+28.0,064,0121,1786567701,21.372 82,0005,0007,1936.4,+28.0,064,0124,1786568001,21.364 82,0005,0007,1936.4,+28.0,063,0097,1786568301,21.357 84,0005,0007,1936.4,+28.0,063,0111,1786568601,21.345 84,0005,0007,1936.4,+28.0,063,0101,1786568901,21.342 82,0005,0007,1936.4,+28.0,062,0139,1786569201,21.313 82,0006,0008,1936.4,+28.0,062,0104,1786569501,21.308 82,0006,0008,1936.4,+28.0,062,0098,1786569801,21.334 84,0006,0008,1936.4,+28.0,062,0102,1786570101,21.439 82,0008,0011,1936.4,+28.0,063,0109,1786570401,21.431 84,0008,0011,1936.4,+28.0,063,0101,1786570701,21.426 82,0004,0006,1936.4,+28.0,063,0126,1786571001,21.413 82,0006,0008,1936.4,+28.0,063,0097,1786571301,21.396 82,0005,0007,1936.4,+28.0,063,0087,1786571601,21.387 82,0007,0010,1936.4,+28.0,063,0111,1786571901,21.378 82,0005,0007,1936.4,+28.0,064,0115,1786572201,21.36 80,0006,0008,1936.4,+28.0,065,0111,1786572501,21.349 82,0009,0012,1936.4,+28.0,065,0123,1786572801,21.343 82,0007,0010,1936.4,+28.0,065,0121,1786573101,21.322 82,0006,0008,1936.4,+28.0,066,0100,1786573401,21.359 82,0006,0008,1936.4,+28.0,067,0110,1786573701,21.462 84,0004,0006,1936.4,+28.0,067,0095,1786574001,21.457 82,0005,0007,1936.4,+28.0,068,0107,1786574301,21.445 82,0005,0007,1936.4,+28.0,068,0106,1786574601,21.438 82,0006,0008,1936.4,+28.0,067,0149,1786574901,21.425 84,0008,0011,1936.4,+28.0,067,0118,1786575201,21.413 84,0006,0008,1936.4,+28.0,067,0099,1786575501,21.402 82,0007,0010,1936.4,+28.0,069,0120,1786575801,21.385 84,0008,0011,1936.4,+28.0,069,0102,1786576101,21.373 84,0011,0015,1936.4,+28.0,068,0115,1786576401,21.362 82,0013,0017,1936.4,+28.0,068,0091,1786576701,21.349 84,0016,0022,1936.4,+28.0,068,0108,1786577001,21.372 82,0019,0026,1936.4,+28.0,065,0098,1786577301,21.496 84,0012,0016,1936.4,+28.0,066,0112,1786577601,21.482 84,0013,0017,1936.4,+28.0,065,0117,1786577901,21.472 84,0015,0021,1936.4,+28.0,064,0099,1786578201,21.463 84,0013,0017,1936.4,+28.0,063,0115,1786578501,21.449 82,0010,0013,1936.4,+28.0,064,0100,1786578801,21.431 84,0012,0016,1936.4,+28.0,062,0094,1786579101,21.43 82,0014,0018,1936.4,+28.0,062,0113,1786579401,21.418 82,0009,0012,1936.4,+28.0,061,0098,1786579701,21.414 84,0009,0012,1936.4,+28.0,060,0097,1786580001,21.395 82,0008,0011,1936.4,+28.0,059,0120,1786580601,21.41 82,0008,0011,1936.4,+28.0,059,0106,1786580901,21.513 82,0007,0010,1936.4,+28.0,058,0135,1786581201,21.518 80,0007,0010,1936.4,+28.0,058,0116,1786581501,21.499 84,0006,0008,1936.4,+28.0,059,0111,1786581801,21.497 84,0010,0013,1936.4,+28.0,058,0110,1786582101,21.472 82,0007,0010,1936.4,+28.0,058,0115,1786582401,21.464 82,0010,0013,1936.4,+28.0,058,0099,1786582701,21.456 84,0008,0011,1936.4,+28.0,056,0085,1786583001,21.437 82,0007,0010,1936.4,+28.0,057,0114,1786583601,21.406 84,0007,0010,1936.4,+28.0,056,0120,1786583901,21.399 84,0006,0008,1936.4,+28.0,057,0101,1786584201,21.435 82,0006,0008,1936.4,+28.0,056,0101,1786584501,21.547 84,0005,0007,1936.4,+28.0,056,0099,1786584801,21.532 82,0011,0015,1936.4,+28.0,058,0086,1786585101,21.515 84,0007,0010,1936.4,+28.0,061,0121,1786585401,21.51 84,0009,0012,1936.4,+28.0,061,0123,1786586001,21.492 84,0010,0013,1936.4,+28.0,060,0120,1786586301,21.485 84,0008,0011,1936.4,+28.0,060,0124,1786587201,21.437 84,0006,0008,1936.4,+28.0,059,0127,1786587501,21.422 84,0006,0008,1936.4,+28.0,059,0126,1786587801,21.448 84,0012,0016,1936.4,+28.0,059,0116,1786588101,21.556 84,0006,0008,1936.4,+28.0,059,0096,1786588401,21.55 84,0006,0008,1936.4,+28.0,058,0121,1786588701,21.541 84,0006,0008,1936.4,+28.0,058,0118,1786589001,21.534 84,0005,0007,1936.4,+28.0,057,0122,1786589301,21.552 84,0005,0007,1936.4,+28.0,059,0094,1786589601,21.514 84,0006,0008,1936.4,+28.0,057,0099,1786589901,21.498 82,0011,0015,1936.4,+28.0,055,0108,1786590201,21.493 84,0006,0008,1936.4,+28.0,057,0111,1786590501,21.478 84,0006,0008,1936.4,+28.0,055,0125,1786590801,21.466 84,0006,0008,1936.4,+28.0,055,0099,1786591101,21.457 80,0009,0012,1936.4,+28.0,054,0118,1786591401,21.49 82,0005,0007,1936.4,+28.0,054,0112,1786591701,21.6 84,0004,0006,1936.4,+28.0,053,0116,1786592001,21.584 82,0005,0007,1936.4,+28.0,053,0088,1786592301,21.568 84,0004,0006,1936.4,+28.0,053,0105,1786592601,21.562 84,0004,0006,1936.4,+28.0,052,0106,1786592901,21.535 84,0003,0005,1936.4,+28.0,052,0111,1786593201,21.531 84,0003,0005,1936.4,+28.0,050,0090,1786593501,21.518 84,0005,0007,1936.4,+28.0,052,0112,1786593801,21.499 84,0004,0006,1936.4,+28.0,052,0109,1786594101,21.488 82,0006,0008,1936.4,+28.0,052,0109,1786594401,21.48 84,0009,0012,1936.4,+28.0,052,0104,1786594701,21.469 84,0003,0005,1936.4,+28.0,052,0106,1786595001,21.499 84,0004,0006,1936.4,+28.0,052,0086,1786595301,21.603 84,0002,0003,1936.4,+28.0,052,0114,1786595601,21.603 84,0005,0007,1936.4,+28.0,053,0104,1786595901,21.584 84,0005,0007,1936.4,+28.0,052,0104,1786596201,21.568 84,0004,0006,1936.4,+28.0,052,0098,1786596501,21.554 82,0003,0005,1936.4,+28.0,050,0112,1786596801,21.584 84,0004,0006,1936.4,+28.0,050,0115,1786597101,21.543 84,0005,0007,1936.4,+28.0,050,0099,1786597401,21.533 82,0004,0006,1936.4,+28.0,050,0117,1786597701,21.526 84,0009,0012,1936.4,+28.0,051,0105,1786598001,21.503 84,0004,0006,1936.4,+28.0,051,0121,1786598301,21.5 84,0004,0006,1936.4,+28.0,051,0112,1786598601,21.523 84,0005,0007,1936.4,+28.0,051,0129,1786598901,21.636 82,0004,0006,1936.4,+28.0,050,0109,1786599201,21.629 82,0007,0010,1936.4,+28.0,050,0106,1786599501,21.613 82,0004,0006,1936.4,+28.0,049,0102,1786599801,21.61 82,0005,0007,1936.4,+28.0,049,0118,1786600101,21.594 82,0006,0008,1936.4,+28.0,047,0103,1786600401,21.585 82,0009,0012,1936.4,+28.0,047,0096,1786600701,21.578 82,0012,0016,1936.4,+28.0,047,0111,1786601001,21.57 84,0008,0011,1936.4,+28.0,046,0123,1786601301,21.561 82,0003,0005,1936.4,+28.0,047,0095,1786601601,21.538 84,0006,0008,1936.4,+28.0,048,0101,1786601901,21.539 82,0003,0005,1936.4,+28.0,049,0120,1786602201,21.55 82,0003,0005,1936.4,+28.0,049,0102,1786602501,21.657 82,0004,0006,1936.4,+28.0,049,0106,1786602801,21.641 82,0005,0007,1936.4,+28.0,047,0101,1786603101,21.641 82,0004,0006,1936.4,+28.0,047,0107,1786603401,21.63 84,0006,0008,1936.4,+28.0,048,0117,1786603701,21.615 82,0008,0011,1936.4,+28.0,047,0117,1786604001,21.607 82,0007,0010,1936.4,+28.0,047,0106,1786604301,21.588 84,0006,0008,1936.4,+28.0,046,0101,1786604601,21.585 82,0005,0007,1936.4,+28.0,047,0130,1786604901,21.569 88,0004,0006,1936.4,+28.0,047,0112,1786605201,21.56 86,0005,0007,1936.4,+28.0,047,0110,1786605501,21.544 88,0004,0006,1936.4,+28.0,047,0107,1786605801,21.575 88,0004,0006,1936.4,+28.0,047,0131,1786606101,21.683 88,0012,0016,1936.4,+28.0,046,0088,1786606401,21.677 88,0014,0018,1936.4,+28.0,046,0123,1786606701,21.657 88,0005,0007,1936.4,+28.0,045,0101,1786607001,21.65 88,0011,0015,1936.4,+28.0,045,0118,1786607301,21.642 88,0005,0007,1936.4,+28.0,047,0120,1786607601,21.644 88,0006,0008,1936.4,+28.0,051,0107,1786607901,21.63 88,0004,0006,1936.4,+28.0,054,0132,1786608201,21.612 88,0010,0013,1936.4,+28.0,060,0106,1786608501,21.602 88,0004,0006,1936.4,+28.0,063,0106,1786608801,21.595 88,0006,0008,1936.4,+28.0,071,0103,1786609401,21.602 88,0006,0008,1936.4,+28.0,073,0103,1786609701,21.713 88,0006,0008,1936.4,+28.0,075,0128,1786610001,21.698 88,0011,0015,1936.4,+28.0,078,0117,1786610301,21.688 88,0006,0008,1936.4,+28.0,077,0111,1786610601,21.695 88,0007,0010,1936.4,+28.0,078,0113,1786610901,21.664 86,0007,0010,1936.4,+28.0,079,0106,1786611201,21.65 88,0007,0010,1936.4,+28.0,077,0120,1786611501,21.632 84,0007,0010,1936.4,+28.0,078,0127,1786611801,21.632 88,0004,0006,1936.4,+28.0,076,0117,1786612101,21.615 88,0003,0005,1936.4,+28.0,078,0112,1786612401,21.6 88,0004,0006,1936.4,+28.0,078,0125,1786612701,21.59 88,0007,0010,1936.4,+28.0,077,0110,1786613001,21.616 88,0007,0010,1936.4,+28.0,078,0117,1786613301,21.728 88,0006,0008,1936.4,+28.0,075,0112,1786613601,21.714 88,0007,0010,1936.4,+28.0,079,0116,1786613901,21.737 88,0003,0005,1936.4,+28.0,078,0122,1786614201,21.706 88,0005,0007,1936.4,+28.0,075,0098,1786614501,21.696 86,0009,0012,1936.4,+28.0,074,0107,1786614801,21.68 88,0004,0006,1936.4,+28.0,075,0109,1786615101,21.678 88,0004,0006,1936.4,+28.0,075,0116,1786615401,21.658 88,0005,0007,1936.4,+28.0,076,0132,1786615701,21.644 88,0005,0007,1936.4,+28.0,076,0122,1786616001,21.63 88,0003,0005,1936.4,+28.0,076,0118,1786616301,21.627 88,0004,0006,1936.4,+28.0,077,0102,1786616601,21.646 88,0003,0005,1936.4,+28.0,078,0127,1786616901,21.752 88,0004,0006,1936.4,+28.0,080,0109,1786617201,21.746 88,0004,0006,1936.4,+28.0,078,0102,1786617501,21.748 88,0009,0012,1936.4,+28.0,072,0115,1786617801,21.766 88,0002,0003,1936.4,+28.0,073,0112,1786618101,21.709 88,0003,0005,1936.4,+28.0,068,0105,1786618401,21.711 88,0004,0006,1936.4,+28.0,063,0111,1786618701,21.697 99,0003,0005,1936.4,+28.0,058,0115,1786619001,21.691 86,0002,0003,1936.4,+28.0,056,0124,1786619301,21.675 88,0003,0005,1936.4,+28.0,056,0102,1786619601,21.668 88,0005,0007,1936.4,+28.0,054,0101,1786619901,21.653 88,0004,0006,1936.4,+28.0,052,0097,1786620201,21.7 88,0004,0006,1936.4,+28.0,054,0110,1786620501,21.796 88,0004,0006,1936.4,+28.0,051,0100,1786620801,21.774 88,0002,0003,1936.4,+28.0,051,0107,1786621101,21.822 88,0003,0005,1936.4,+28.0,048,0107,1786621401,21.757 86,0003,0005,1936.4,+28.0,046,0091,1786621701,21.753 86,0003,0005,1936.4,+28.0,047,0121,1786622001,21.735 86,0004,0006,1936.4,+28.0,047,0108,1786622301,21.725 88,0005,0007,1936.4,+28.0,044,0108,1786622601,21.73 88,0002,0003,1936.4,+28.0,042,0100,1786622901,21.714 86,0003,0005,1936.4,+28.0,042,0126,1786623201,21.701 88,0004,0006,1936.4,+28.0,043,0112,1786623501,21.694 86,0004,0006,1936.4,+28.0,041,0101,1786623801,21.738 86,0005,0007,1936.4,+28.0,038,0107,1786624101,21.835 88,0003,0005,1936.4,+28.0,038,0117,1786624401,21.832 88,0002,0003,1936.4,+28.0,039,0108,1786624701,21.81 88,0005,0007,1936.4,+28.0,039,0119,1786625001,21.801 86,0004,0006,1936.4,+28.0,037,0105,1786625301,21.802 88,0003,0005,1936.4,+28.0,037,0114,1786625601,21.784 88,0003,0005,1936.4,+28.0,036,0123,1786625901,21.77 88,0002,0003,1936.4,+28.0,037,0116,1786626201,21.776 86,0005,0007,1936.4,+28.0,039,0114,1786626501,21.848 86,0002,0003,1936.4,+28.0,036,0090,1786626801,21.742 86,0006,0008,1936.4,+28.0,036,0118,1786627101,21.725 88,0003,0005,1936.4,+28.0,036,0107,1786627401,21.757 88,0004,0006,1936.4,+28.0,036,0126,1786627701,21.872 88,0002,0003,1936.4,+28.0,036,0104,1786628001,21.859 88,0004,0006,1936.4,+28.0,039,0109,1786628301,21.845 86,0002,0003,1936.4,+28.0,039,0112,1786628602,22.096 88,0002,0003,1936.4,+28.0,039,0111,1786629501,21.8 86,0010,0013,1936.4,+28.0,039,0103,1786629801,21.802 88,0003,0005,1936.4,+28.0,038,0110,1786630101,21.786 86,0002,0003,1936.4,+28.0,035,0100,1786630401,21.78 88,0004,0006,1936.4,+28.0,035,0101,1786630701,21.806 88,0002,0003,1936.4,+28.0,041,0110,1786631601,21.89 88,0003,0005,1936.4,+28.0,043,0095,1786632801,21.832 88,0003,0005,1936.4,+28.0,043,0111,1786633401,21.814 88,0003,0005,1936.4,+28.0,041,0083,1786634001,21.806 88,0002,0003,1936.4,+28.0,040,0109,1786634301,21.793 88,0003,0005,1936.4,+28.0,041,0118,1786634901,21.921 88,0008,0011,1936.4,+28.0,042,0104,1786635201,21.925 88,0002,0003,1936.4,+28.0,045,0107,1786635501,21.893 88,0003,0005,1936.4,+28.0,044,0096,1786635801,21.882 88,0001,0002,1936.4,+28.0,044,0110,1786636101,21.881 88,0001,0002,1936.4,+28.0,045,0100,1786636401,21.869 88,0002,0003,1936.4,+28.0,044,0112,1786636701,21.873 86,0001,0002,1936.4,+28.0,047,0098,1786637001,21.842 88,0002,0003,1936.4,+28.0,047,0113,1786637301,21.818 88,0002,0003,1936.4,+28.0,047,0110,1786637601,21.812 88,0002,0003,1936.4,+28.0,047,0104,1786637901,21.802 88,0001,0002,1936.4,+28.0,047,0113,1786638201,21.831 90,0002,0003,1936.4,+28.0,049,0100,1786638501,21.942 88,0002,0003,1936.4,+28.0,048,0095,1786638801,21.934 90,0002,0003,1936.4,+28.0,047,0099,1786639101,21.918 88,0003,0005,1936.4,+28.0,050,0105,1786639401,21.907 88,0002,0003,1936.4,+28.0,050,0105,1786639701,21.892 90,0001,0002,1936.4,+28.0,053,0103,1786640001,21.887 88,0004,0006,1936.4,+28.0,052,0095,1786640301,21.881 88,0002,0003,1936.4,+28.0,051,0098,1786640601,21.868 88,0003,0005,1936.4,+28.0,052,0116,1786640901,21.845 88,0002,0003,1936.4,+28.0,052,0122,1786641201,21.836 90,0003,0005,1936.4,+28.0,053,0109,1786641501,21.823 88,0002,0003,1936.4,+28.0,053,0106,1786641801,21.85 88,0003,0005,1936.4,+28.0,055,0095,1786642101,21.951 88,0002,0003,1936.4,+28.0,055,0119,1786642401,21.95 86,0005,0007,1936.4,+28.0,021,0110,1786970912,32.548 84,0005,0007,1936.4,+28.0,023,0098,1786971212,32.534 86,0012,0016,1936.4,+28.0,022,0119,1786971512,32.35 86,0005,0007,1936.4,+28.0,023,0111,1786971812,32.33 86,0006,0008,1936.4,+28.0,023,0112,1786972112,32.33 86,0004,0006,1936.4,+28.0,024,0102,1786972712,32.303 86,0006,0008,1936.4,+28.0,025,0096,1786973012,32.345 86,0004,0006,1936.4,+28.0,024,0096,1786973312,32.452 88,0007,0010,1936.4,+28.0,023,0118,1786973612,32.453 86,0005,0007,1936.4,+28.0,022,0115,1786973912,32.448 86,0004,0006,1936.4,+28.0,023,0114,1786974212,32.443 86,0003,0005,1936.4,+28.0,025,0104,1786974512,32.422 86,0004,0006,1936.4,+28.0,025,0114,1786974812,32.419 88,0003,0005,1936.4,+28.0,024,0107,1786975112,32.406 86,0005,0007,1936.4,+28.0,025,0120,1786975412,32.399 86,0005,0007,1936.4,+28.0,025,0139,1786975712,32.39 86,0004,0006,1936.4,+28.0,025,0097,1786976012,32.393 86,0003,0005,1936.4,+28.0,024,0114,1786976312,32.382 88,0003,0005,1936.4,+28.0,025,0119,1786976612,32.409 86,0006,0008,1936.4,+28.0,025,0105,1786976912,32.52 86,0004,0006,1936.4,+28.0,025,0116,1786977212,32.515 86,0002,0003,1936.4,+28.0,025,0127,1786977512,32.509 86,0005,0007,1936.4,+28.0,025,0107,1786977812,32.493 86,0007,0010,1936.4,+28.0,025,0128,1786978112,32.48 86,0004,0006,1936.4,+28.0,025,0107,1786978412,32.478 86,0003,0005,1936.4,+28.0,026,0106,1786978712,32.47 86,0004,0006,1936.4,+28.0,028,0111,1786979012,32.455 86,0004,0006,1936.4,+28.0,026,0115,1786979312,32.441 86,0004,0006,1936.4,+28.0,029,0104,1786979612,32.628 88,0004,0006,1936.4,+28.0,029,0120,1786979912,32.424 88,0005,0007,1936.4,+28.0,031,0108,1786980212,32.465 86,0004,0006,1936.4,+28.0,032,0103,1786980512,32.751 88,0004,0006,1936.4,+28.0,034,0117,1786980812,32.725 88,0004,0006,1936.4,+28.0,036,0104,1786981112,32.714 88,0004,0006,1936.4,+28.0,037,0108,1786981412,32.701 88,0004,0006,1936.4,+28.0,039,0117,1786981712,32.684 88,0004,0006,1936.4,+28.0,039,0113,1786982012,32.666 88,0004,0006,1936.4,+28.0,039,0128,1786982312,32.652 86,0006,0008,1936.4,+28.0,040,0107,1786982612,32.641 88,0003,0005,1936.4,+28.0,041,0105,1786982912,32.648 88,0004,0006,1936.4,+28.0,042,0138,1786983212,32.623 88,0006,0008,1936.4,+28.0,042,0109,1786983512,32.617 88,0007,0010,1936.4,+28.0,043,0115,1786983812,32.646 88,0004,0006,1936.4,+28.0,043,0113,1786984112,32.75 88,0004,0006,1936.4,+28.0,043,0120,1786984412,32.735 88,0006,0008,1936.4,+28.0,044,0120,1786984712,32.719 88,0003,0005,1936.4,+28.0,044,0094,1786985012,32.718 88,0003,0005,1936.4,+28.0,045,0116,1786985312,32.708 88,0003,0005,1936.4,+28.0,045,0111,1786985612,32.688 88,0003,0005,1936.4,+28.0,045,0124,1786985912,32.673 88,0008,0011,1936.4,+28.0,045,0111,1786986212,32.66 88,0004,0006,1936.4,+28.0,046,0115,1786986512,32.648 88,0005,0007,1936.4,+28.0,048,0120,1786986812,32.639 88,0004,0006,1936.4,+28.0,049,0106,1786987112,32.642 88,0004,0006,1936.4,+28.0,050,0116,1786987412,32.666 88,0004,0006,1936.4,+28.0,050,0118,1786987712,32.773 88,0005,0007,1936.4,+28.0,051,0101,1786988012,32.762 88,0003,0005,1936.4,+28.0,053,0117,1786988312,32.747 88,0003,0005,1936.4,+28.0,054,0119,1786988612,32.738 88,0003,0005,1936.4,+28.0,054,0123,1786988912,32.729 88,0007,0010,1936.4,+28.0,055,0106,1786989212,32.717 88,0008,0011,1936.4,+28.0,056,0097,1786989512,32.697 88,0004,0006,1936.4,+28.0,057,0103,1786989812,32.686 88,0005,0007,1936.4,+28.0,058,0117,1786990112,32.668 88,0005,0007,1936.4,+28.0,057,0123,1786990712,32.655 88,0008,0011,1936.4,+28.0,059,0109,1786991012,32.681 88,0006,0008,1936.4,+28.0,060,0119,1786991312,32.791 88,0004,0006,1936.4,+28.0,060,0116,1786991612,32.785 86,0004,0006,1936.4,+28.0,063,0114,1786991912,32.77 88,0005,0007,1936.4,+28.0,062,0090,1786992212,32.758 88,0005,0007,1936.4,+28.0,064,0100,1786992512,32.749 88,0006,0008,1936.4,+28.0,064,0120,1786992812,32.734 88,0008,0011,1936.4,+28.0,063,0107,1786993112,32.718 88,0009,0012,1936.4,+28.0,065,0115,1786993412,32.698 88,0006,0008,1936.4,+28.0,066,0116,1786993712,32.69 88,0006,0008,1936.4,+28.0,067,0093,1786994012,32.687 88,0008,0011,1936.4,+28.0,067,0120,1786994312,32.68 88,0007,0010,1936.4,+28.0,068,0108,1786994612,32.706 88,0005,0007,1936.4,+28.0,067,0108,1786994912,32.797 88,0006,0008,1936.4,+28.0,068,0119,1786995212,32.804 88,0005,0007,1936.4,+28.0,067,0125,1786995512,32.787 88,0006,0008,1936.4,+28.0,069,0112,1786995812,32.778 88,0008,0011,1936.4,+28.0,068,0117,1786996112,32.763 88,0006,0008,1936.4,+28.0,069,0101,1786996412,32.751 88,0006,0008,1936.4,+28.0,070,0119,1786996712,32.748 88,0006,0008,1936.4,+28.0,070,0119,1786997012,32.738 88,0006,0008,1936.4,+28.0,069,0103,1786997312,32.724 88,0005,0007,1936.4,+28.0,071,0120,1786997612,32.705 88,0005,0007,1936.4,+28.0,071,0101,1786997912,32.694 88,0006,0008,1936.4,+28.0,071,0113,1786998212,32.73 88,0007,0010,1936.4,+28.0,071,0121,1786998512,32.841 88,0006,0008,1936.4,+28.0,071,0117,1786998812,32.817 88,0006,0008,1936.4,+28.0,073,0092,1786999112,32.813 88,0008,0011,1936.4,+28.0,073,0102,1786999412,32.8 88,0005,0007,1936.4,+28.0,072,0120,1786999712,32.782 88,0007,0010,1936.4,+28.0,074,0096,1787000012,32.783 88,0007,0010,1936.4,+28.0,074,0122,1787000312,32.761 88,0007,0010,1936.4,+28.0,073,0096,1787000612,32.758 88,0006,0008,1936.4,+28.0,074,0114,1787000912,32.74 86,0007,0010,1936.4,+28.0,074,0091,1787001212,32.73 88,0005,0007,1936.4,+28.0,073,0114,1787001512,32.722 88,0006,0008,1936.4,+28.0,074,0122,1787001812,32.744 88,0005,0007,1936.4,+28.0,074,0110,1787002112,32.858 88,0005,0007,1936.4,+28.0,075,0092,1787002412,32.85 86,0004,0006,1936.4,+28.0,075,0125,1787002712,32.842 88,0005,0007,1936.4,+28.0,073,0088,1787003012,32.832 88,0005,0007,1936.4,+28.0,074,0118,1787003312,32.82 88,0010,0013,1936.4,+28.0,073,0107,1787003612,32.811 90,0009,0012,1936.4,+28.0,073,0095,1787003912,32.793 88,0007,0010,1936.4,+28.0,074,0127,1787004212,32.779 90,0005,0007,1936.4,+28.0,075,0103,1787004512,32.764 88,0005,0007,1936.4,+28.0,073,0121,1787004812,32.765 88,0004,0006,1936.4,+28.0,075,0105,1787005112,32.757 88,0004,0006,1936.4,+28.0,075,0121,1787005412,32.786 88,0005,0007,1936.4,+28.0,075,0116,1787005712,32.895 88,0005,0007,1936.4,+28.0,075,0117,1787006012,32.884 88,0006,0008,1936.4,+28.0,074,0103,1787006312,32.877 88,0006,0008,1936.4,+28.0,075,0097,1787006612,32.864 88,0005,0007,1936.4,+28.0,075,0128,1787006912,32.84 88,0004,0006,1936.4,+28.0,075,0099,1787007212,32.828 88,0008,0011,1936.4,+28.0,076,0106,1787007812,32.8 88,0013,0017,1936.4,+28.0,075,0118,1787008112,32.795 88,0004,0006,1936.4,+28.0,077,0099,1787008412,32.785 88,0007,0010,1936.4,+28.0,076,0107,1787008712,32.787 88,0007,0010,1936.4,+28.0,075,0093,1787009012,32.813 88,0006,0008,1936.4,+28.0,076,0130,1787009612,32.986 88,0007,0010,1936.4,+28.0,076,0102,1787009912,32.895 88,0006,0008,1936.4,+28.0,076,0120,1787010212,32.887 88,0009,0012,1936.4,+28.0,077,0120,1787010812,32.868 88,0012,0016,1936.4,+28.0,077,0107,1787011112,32.85 88,0006,0008,1936.4,+28.0,078,0124,1787011412,32.833 88,0007,0010,1936.4,+28.0,078,0113,1787012012,32.807 90,0006,0008,1936.4,+28.0,078,0116,1787012612,32.834 88,0007,0010,1936.4,+28.0,078,0100,1787012912,32.939 90,0007,0010,1936.4,+28.0,079,0105,1787013212,32.96 88,0006,0008,1936.4,+28.0,079,0124,1787013512,32.911 88,0006,0008,1936.4,+28.0,078,0091,1787013812,32.904 88,0008,0011,1936.4,+28.0,078,0108,1787014112,32.896 88,0007,0010,1936.4,+28.0,078,0107,1787014412,32.892 88,0012,0016,1936.4,+28.0,078,0114,1787014712,32.88 88,0006,0008,1936.4,+28.0,077,0120,1787015012,32.866 88,0005,0007,1936.4,+28.0,077,0098,1787015312,32.857 88,0005,0007,1936.4,+28.0,076,0132,1787015912,32.831 88,0005,0007,1936.4,+28.0,077,0102,1787017112,32.975 88,0006,0008,1936.4,+28.0,077,0113,1787017412,32.943 88,0005,0007,1936.4,+28.0,076,0120,1787017712,32.926 88,0006,0008,1936.4,+28.0,076,0130,1787018012,32.929 88,0006,0008,1936.4,+28.0,077,0107,1787018312,32.914 88,0004,0006,1936.4,+28.0,077,0094,1787018612,32.888 88,0006,0008,1936.4,+28.0,077,0112,1787018912,32.879 88,0005,0007,1936.4,+28.0,076,0096,1787019212,32.866 88,0006,0008,1936.4,+28.0,075,0137,1787019512,32.86 88,0005,0007,1936.4,+28.0,076,0120,1787019812,32.889 88,0005,0007,1936.4,+28.0,076,0111,1787020112,32.991 88,0005,0007,1936.4,+28.0,076,0105,1787020412,32.982 88,0007,0010,1936.4,+28.0,074,0112,1787020712,32.966 88,0004,0006,1936.4,+28.0,075,0102,1787021012,32.962 88,0004,0006,1936.4,+28.0,073,0116,1787021312,32.95 88,0004,0006,1936.4,+28.0,075,0084,1787021612,32.945 88,0005,0007,1936.4,+28.0,073,0111,1787021912,32.928 88,0004,0006,1936.4,+28.0,073,0104,1787022212,32.921 88,0006,0008,1936.4,+28.0,073,0098,1787022512,32.901 88,0007,0010,1936.4,+28.0,073,0117,1787022812,32.901 88,0005,0007,1936.4,+28.0,074,0116,1787023112,32.894 88,0005,0007,1936.4,+28.0,073,0107,1787023412,32.926 88,0004,0006,1936.4,+28.0,075,0133,1787023713,33.029 88,0006,0008,1936.4,+28.0,075,0104,1787024013,33.016 88,0005,0007,1936.4,+28.0,075,0117,1787024313,33.019 88,0006,0008,1936.4,+28.0,076,0108,1787024612,32.999 88,0006,0008,1936.4,+28.0,074,0104,1787024913,33 90,0006,0008,1936.4,+28.0,074,0106,1787025212,32.979 88,0004,0006,1936.4,+28.0,075,0113,1787025512,32.954 88,0006,0008,1936.4,+28.0,075,0112,1787025812,32.953 90,0004,0006,1936.4,+28.0,074,0084,1787026112,32.96 88,0005,0007,1936.4,+28.0,075,0106,1787026412,32.936 88,0010,0013,1936.4,+28.0,075,0119,1787026712,32.923 88,0004,0006,1936.4,+28.0,072,0105,1787027012,32.952 88,0006,0008,1936.4,+28.0,072,0105,1787027313,33.056 88,0008,0011,1936.4,+28.0,070,0107,1787027613,33.034 88,0004,0006,1936.4,+28.0,070,0121,1787027913,33.04 88,0004,0006,1936.4,+28.0,069,0116,1787028213,33.02 88,0005,0007,1936.4,+28.0,069,0119,1787028512,32.997 88,0005,0007,1936.4,+28.0,067,0097,1787028812,32.982 88,0007,0010,1936.4,+28.0,066,0100,1787029112,32.989 86,0005,0007,1936.4,+28.0,064,0118,1787029412,32.985 88,0003,0005,1936.4,+28.0,062,0099,1787029712,32.956 88,0005,0007,1936.4,+28.0,060,0109,1787030012,32.956 88,0004,0006,1936.4,+28.0,060,0116,1787030312,32.936 88,0004,0006,1936.4,+28.0,060,0123,1787030612,32.971 88,0004,0006,1936.4,+28.0,059,0124,1787030913,33.067 88,0005,0007,1936.4,+28.0,059,0095,1787031213,33.059 86,0009,0012,1936.4,+28.0,059,0101,1787031513,33.05 86,0003,0005,1936.4,+28.0,058,0116,1787032113,33.024 86,0004,0006,1936.4,+28.0,058,0126,1787032413,33.008 86,0005,0007,1936.4,+28.0,058,0106,1787032713,33.004 86,0004,0006,1936.4,+28.0,057,0104,1787033013,33.003 86,0006,0008,1936.4,+28.0,057,0109,1787033312,32.985 86,0005,0007,1936.4,+28.0,056,0111,1787033612,32.981 86,0004,0006,1936.4,+28.0,055,0100,1787033912,32.951 86,0006,0008,1936.4,+28.0,054,0118,1787034212,32.993 86,0005,0007,1936.4,+28.0,053,0100,1787034513,33.094 86,0006,0008,1936.4,+28.0,052,0114,1787034813,33.08 86,0008,0011,1936.4,+28.0,053,0107,1787035113,33.066 86,0006,0008,1936.4,+28.0,050,0107,1787035413,33.053 86,0007,0010,1936.4,+28.0,048,0108,1787035713,33.056 86,0008,0011,1936.4,+28.0,047,0105,1787036013,33.044 84,0014,0018,1936.4,+28.0,047,0112,1787036313,33.036 86,0006,0008,1936.4,+28.0,046,0110,1787036613,33.04 88,0011,0015,1936.4,+28.0,045,0097,1787036913,33.011 86,0012,0016,1936.4,+28.0,045,0117,1787037213,33.004 86,0004,0006,1936.4,+28.0,044,0100,1787037512,32.985 88,0007,0010,1936.4,+28.0,044,0124,1787037813,33.03 88,0010,0013,1936.4,+28.0,044,0113,1787038113,33.137 86,0013,0017,1936.4,+28.0,044,0123,1787038413,33.119 86,0010,0013,1936.4,+28.0,043,0113,1787038713,33.109 86,0005,0007,1936.4,+28.0,040,0108,1787039013,33.099 86,0006,0008,1936.4,+28.0,040,0109,1787039313,33.093 86,0005,0007,1936.4,+28.0,040,0100,1787039613,33.08 86,0004,0006,1936.4,+28.0,039,0123,1787039913,33.078 86,0005,0007,1936.4,+28.0,038,0096,1787040213,33.069 86,0006,0008,1936.4,+28.0,035,0097,1787040513,33.06 86,0008,0011,1936.4,+28.0,035,0107,1787040813,33.039 86,0006,0008,1936.4,+28.0,035,0094,1787041113,33.03 86,0006,0008,1936.4,+28.0,035,0144,1787041413,33.055 86,0009,0012,1936.4,+28.0,037,0128,1787041713,33.164 86,0006,0008,1936.4,+28.0,034,0092,1787042013,33.16 86,0006,0008,1936.4,+28.0,036,0109,1787042313,33.152 86,0007,0010,1936.4,+28.0,035,0101,1787042613,33.143 86,0004,0006,1936.4,+28.0,030,0113,1787043213,33.113 86,0006,0008,1936.4,+28.0,032,0098,1787043513,33.107 84,0004,0006,1936.4,+28.0,029,0096,1787043813,33.099 86,0006,0008,1936.4,+28.0,030,0119,1787044113,33.097 84,0005,0007,1936.4,+28.0,027,0115,1787044413,33.07 86,0006,0008,1936.4,+28.0,026,0123,1787044713,33.063 86,0003,0005,1936.4,+28.0,026,0117,1787045013,33.081 86,0005,0007,1936.4,+28.0,027,0099,1787045313,33.209 84,0005,0007,1936.4,+28.0,026,0107,1787045613,33.2 86,0005,0007,1936.4,+28.0,027,0104,1787045913,33.183 86,0002,0003,1936.4,+28.0,028,0114,1787046213,33.172 84,0003,0005,1936.4,+28.0,025,0121,1787046513,33.153 86,0004,0006,1936.4,+28.0,026,0106,1787046813,33.142 86,0004,0006,1936.4,+28.0,024,0099,1787047113,33.136 86,0007,0010,1936.4,+28.0,025,0123,1787047413,33.112 84,0004,0006,1936.4,+28.0,026,0134,1787047713,33.12 84,0004,0006,1936.4,+28.0,023,0113,1787048013,33.111 84,0004,0006,1936.4,+28.0,025,0116,1787048313,33.094 84,0004,0006,1936.4,+28.0,024,0116,1787048613,33.124 82,0003,0005,1936.4,+28.0,022,0108,1787048913,33.232 84,0005,0007,1936.4,+28.0,023,0107,1787049213,33.222 84,0003,0005,1936.4,+28.0,019,0124,1787049513,33.218 84,0003,0005,1936.4,+28.0,019,0119,1787049813,33.203 84,0003,0005,1936.4,+28.0,019,0113,1787050113,33.198 84,0003,0005,1936.4,+28.0,018,0123,1787050413,33.196 84,0002,0003,1936.4,+28.0,020,0109,1787050713,33.179 84,0003,0005,1936.4,+28.0,019,0122,1787051013,33.172 82,0003,0005,1936.4,+28.0,019,0090,1787051313,33.17 84,0007,0010,1936.4,+28.0,018,0110,1787051613,33.253 82,0002,0003,1936.4,+28.0,017,0102,1787051913,33.282 84,0003,0005,1936.4,+28.0,017,0106,1787052213,33.171 84,0003,0005,1936.4,+28.0,016,0102,1787052513,33.28 84,0006,0008,1936.4,+28.0,017,0134,1787052813,33.273 84,0002,0003,1936.4,+28.0,015,0121,1787053113,33.264 84,0006,0008,1936.4,+28.0,016,0115,1787053413,33.271 82,0004,0006,1936.4,+28.0,016,0115,1787053713,33.254 82,0003,0005,1936.4,+28.0,014,0119,1787054013,33.245 82,0006,0008,1936.4,+28.0,015,0101,1787054313,33.24 84,0004,0006,1936.4,+28.0,015,0113,1787054613,33.228 82,0003,0005,1936.4,+28.0,014,0118,1787054913,33.032 84,0002,0003,1936.4,+28.0,013,0109,1787055213,33.031 84,0002,0003,1936.4,+28.0,014,0112,1787055513,33.022 82,0004,0006,1936.4,+28.0,013,0120,1787055813,33.061 80,0002,0003,1936.4,+28.0,013,0113,1787056113,33.164 84,0007,0010,1936.4,+28.0,032,0112,1787671770,30.359 82,0006,0008,1936.4,+28.0,033,0121,1787672070,30.355 84,0007,0010,1936.4,+28.0,036,0110,1787672370,30.35 84,0011,0015,1936.4,+28.0,036,0106,1787672670,30.318 84,0005,0007,1936.4,+28.0,037,0104,1787672970,30.305 86,0007,0010,1936.4,+28.0,039,0090,1787673270,30.294 84,0008,0011,1936.4,+28.0,041,0109,1787673570,30.289 84,0006,0008,1936.4,+28.0,041,0139,1787673870,30.275 86,0010,0013,1936.4,+28.0,042,0108,1787674170,30.261 86,0006,0008,1936.4,+28.0,043,0122,1787674470,30.248 84,0006,0008,1936.4,+28.0,044,0105,1787674770,30.233 84,0007,0010,1936.4,+28.0,046,0112,1787675070,30.294 86,0006,0008,1936.4,+28.0,046,0110,1787675370,30.385 86,0005,0007,1936.4,+28.0,047,0118,1787675670,30.383 86,0007,0010,1936.4,+28.0,049,0110,1787675970,30.34 84,0006,0008,1936.4,+28.0,051,0091,1787676270,30.325 84,0006,0008,1936.4,+28.0,051,0098,1787676570,30.325 86,0012,0016,1936.4,+28.0,052,0101,1787676870,30.316 84,0017,0023,1936.4,+28.0,053,0114,1787677170,30.301 86,0008,0011,1936.4,+28.0,054,0104,1787677470,30.289 86,0008,0011,1936.4,+28.0,055,0117,1787677770,30.272 86,0023,0031,1936.4,+28.0,057,0101,1787678070,30.266 86,0006,0008,1936.4,+28.0,058,0105,1787678370,30.265 84,0007,0010,1936.4,+28.0,059,0107,1787678670,30.315 84,0009,0012,1936.4,+28.0,060,0104,1787678970,30.382 86,0013,0017,1936.4,+28.0,061,0103,1787679270,30.383 86,0010,0013,1936.4,+28.0,062,0121,1787679570,30.374 86,0008,0011,1936.4,+28.0,062,0126,1787679870,30.36 86,0008,0011,1936.4,+28.0,064,0106,1787680170,30.341 84,0007,0010,1936.4,+28.0,064,0117,1787680470,30.33 86,0008,0011,1936.4,+28.0,066,0112,1787680770,30.333 86,0006,0008,1936.4,+28.0,066,0111,1787681070,30.311 84,0005,0007,1936.4,+28.0,067,0091,1787681370,30.307 86,0007,0010,1936.4,+28.0,067,0119,1787681670,30.295 86,0008,0011,1936.4,+28.0,067,0108,1787681970,30.282 86,0012,0016,1936.4,+28.0,071,0109,1787682570,30.414 86,0008,0011,1936.4,+28.0,072,0111,1787682870,30.391 86,0006,0008,1936.4,+28.0,073,0111,1787683170,30.394 86,0005,0007,1936.4,+28.0,074,0116,1787683470,30.374 86,0007,0010,1936.4,+28.0,073,0135,1787684070,30.672 86,0007,0010,1936.4,+28.0,074,0120,1787684370,30.334 84,0007,0010,1936.4,+28.0,075,0115,1787684670,30.333 86,0007,0010,1936.4,+28.0,076,0107,1787684970,30.313 84,0007,0010,1936.4,+28.0,075,0107,1787685270,30.296 86,0005,0007,1936.4,+28.0,075,0121,1787685570,30.29 86,0006,0008,1936.4,+28.0,075,0114,1787685870,30.358 86,0009,0012,1936.4,+28.0,076,0100,1787686170,30.44 86,0008,0011,1936.4,+28.0,076,0103,1787686470,30.41 86,0008,0011,1936.4,+28.0,076,0098,1787686770,30.409 84,0007,0010,1936.4,+28.0,076,0094,1787687070,30.737 86,0009,0012,1936.4,+28.0,078,0109,1787687370,30.376 86,0008,0011,1936.4,+28.0,078,0107,1787687670,30.362 86,0006,0008,1936.4,+28.0,077,0111,1787689470,30.377 84,0008,0011,1936.4,+28.0,077,0093,1787689770,30.446 86,0008,0011,1936.4,+28.0,078,0123,1787691270,30.388 99,0007,0010,1936.4,+28.0,079,0104,1787691570,30.39 86,0007,0010,1936.4,+28.0,080,0122,1787691870,30.367 86,0006,0008,1936.4,+28.0,080,0122,1787692170,30.35 86,0007,0010,1936.4,+28.0,080,0101,1787692470,30.351 84,0008,0011,1936.4,+28.0,080,0106,1787692770,30.346 86,0006,0008,1936.4,+28.0,080,0102,1787693070,30.403 84,0013,0017,1936.4,+28.0,080,0108,1787693370,30.481 84,0006,0008,1936.4,+28.0,080,0102,1787693670,30.477 86,0008,0011,1936.4,+28.0,080,0081,1787693970,30.468 86,0006,0008,1936.4,+28.0,080,0114,1787694270,30.45 86,0007,0010,1936.4,+28.0,080,0111,1787694570,30.428 86,0006,0008,1936.4,+28.0,079,0131,1787694870,30.421 84,0006,0008,1936.4,+28.0,079,0113,1787695170,30.416 84,0008,0011,1936.4,+28.0,079,0102,1787695470,30.407 86,0007,0010,1936.4,+28.0,079,0103,1787695770,30.389 84,0007,0010,1936.4,+28.0,079,0104,1787696070,30.386 84,0008,0011,1936.4,+28.0,079,0110,1787696370,30.36 86,0006,0008,1936.4,+28.0,079,0107,1787696670,30.429 86,0008,0011,1936.4,+28.0,079,0110,1787696970,30.508 84,0009,0012,1936.4,+28.0,079,0134,1787697270,30.501 86,0009,0012,1936.4,+28.0,079,0108,1787697570,30.475 86,0011,0015,1936.4,+28.0,080,0103,1787697870,30.47 86,0007,0010,1936.4,+28.0,080,0105,1787698170,30.456 86,0007,0010,1936.4,+28.0,080,0104,1787698470,30.439 84,0007,0010,1936.4,+28.0,080,0122,1787698770,30.427 86,0010,0013,1936.4,+28.0,080,0113,1787699070,30.424 86,0010,0013,1936.4,+28.0,081,0123,1787699370,30.412 84,0008,0011,1936.4,+28.0,081,0107,1787699670,30.408 86,0007,0010,1936.4,+28.0,080,0107,1787699970,30.405 86,0007,0010,1936.4,+28.0,080,0103,1787700270,30.445 86,0008,0011,1936.4,+28.0,080,0114,1787700570,30.528 86,0007,0010,1936.4,+28.0,080,0103,1787700870,30.505 84,0006,0008,1936.4,+28.0,080,0118,1787701170,30.496 86,0007,0010,1936.4,+28.0,081,0122,1787701470,30.49 86,0007,0010,1936.4,+28.0,081,0101,1787701770,30.485 84,0008,0011,1936.4,+28.0,081,0113,1787702070,30.48 86,0008,0011,1936.4,+28.0,081,0110,1787702370,30.462 84,0008,0011,1936.4,+28.0,081,0092,1787702670,30.445 86,0007,0010,1936.4,+28.0,081,0120,1787702970,30.441 86,0009,0012,1936.4,+28.0,082,0098,1787703270,30.423 86,0008,0011,1936.4,+28.0,083,0093,1787703570,30.416 84,0008,0011,1936.4,+28.0,084,0115,1787703870,30.469 84,0009,0012,1936.4,+28.0,084,0112,1787704170,30.556 84,0011,0015,1936.4,+28.0,083,0133,1787704470,30.543 86,0011,0015,1936.4,+28.0,084,0098,1787704770,30.524 84,0011,0015,1936.4,+28.0,084,0109,1787705070,30.508 86,0010,0013,1936.4,+28.0,084,0098,1787705370,30.498 86,0011,0015,1936.4,+28.0,085,0108,1787705670,30.49 86,0011,0015,1936.4,+28.0,083,0117,1787705970,30.47 84,0012,0016,1936.4,+28.0,085,0103,1787706270,30.465 86,0008,0011,1936.4,+28.0,084,0109,1787706570,30.445 84,0010,0013,1936.4,+28.0,084,0106,1787706870,30.437 84,0010,0013,1936.4,+28.0,084,0113,1787707170,30.44 84,0009,0012,1936.4,+28.0,084,0110,1787707470,30.498 84,0009,0012,1936.4,+28.0,084,0106,1787707770,30.56 84,0011,0015,1936.4,+28.0,084,0118,1787708070,30.558 84,0009,0012,1936.4,+28.0,085,0104,1787708370,30.552 84,0009,0012,1936.4,+28.0,085,0104,1787708670,30.53 84,0009,0012,1936.4,+28.0,084,0123,1787708970,30.513 84,0009,0012,1936.4,+28.0,085,0088,1787709270,30.506 86,0013,0017,1936.4,+28.0,085,0101,1787709570,30.495 86,0010,0013,1936.4,+28.0,085,0108,1787709870,30.479 84,0012,0016,1936.4,+28.0,084,0113,1787710170,30.477 84,0008,0011,1936.4,+28.0,085,0106,1787710470,30.458 84,0011,0015,1936.4,+28.0,085,0109,1787710770,30.443 86,0009,0012,1936.4,+28.0,085,0104,1787711070,30.503 84,0009,0012,1936.4,+28.0,084,0093,1787711370,30.585 86,0016,0022,1936.4,+28.0,084,0083,1787711670,30.582 84,0009,0012,1936.4,+28.0,085,0106,1787711970,30.565 86,0009,0012,1936.4,+28.0,084,0114,1787712270,30.547 84,0013,0017,1936.4,+28.0,084,0108,1787712570,30.546 84,0009,0012,1936.4,+28.0,084,0109,1787712870,30.537 84,0010,0013,1936.4,+28.0,084,0122,1787713170,30.519 84,0011,0015,1936.4,+28.0,084,0112,1787713470,30.513 86,0010,0013,1936.4,+28.0,084,0123,1787713770,30.505 84,0018,0024,1936.4,+28.0,084,0111,1787714070,30.493 84,0011,0015,1936.4,+28.0,084,0092,1787714370,30.481 86,0028,0038,1936.4,+28.0,083,0121,1787714670,30.53 84,0010,0013,1936.4,+28.0,084,0122,1787714970,30.612 84,0012,0016,1936.4,+28.0,084,0105,1787715270,30.597 82,0013,0017,1936.4,+28.0,085,0110,1787715570,30.588 84,0015,0021,1936.4,+28.0,084,0096,1787715870,30.589 84,0014,0018,1936.4,+28.0,084,0134,1787716170,30.569 86,0014,0018,1936.4,+28.0,083,0127,1787716470,30.563 84,0016,0022,1936.4,+28.0,083,0123,1787716770,30.556 84,0015,0021,1936.4,+28.0,083,0113,1787717070,30.534 84,0015,0021,1936.4,+28.0,084,0111,1787717370,30.517 84,0013,0017,1936.4,+28.0,084,0106,1787717670,30.511 86,0012,0016,1936.4,+28.0,084,0110,1787717970,30.497 84,0015,0021,1936.4,+28.0,083,0091,1787718270,30.56 84,0013,0017,1936.4,+28.0,082,0113,1787718570,30.629 86,0013,0017,1936.4,+28.0,082,0101,1787718870,30.628 84,0012,0016,1936.4,+28.0,082,0110,1787719170,30.617 84,0014,0018,1936.4,+28.0,082,0097,1787719470,30.617 84,0013,0017,1936.4,+28.0,080,0111,1787719770,30.601 84,0011,0015,1936.4,+28.0,079,0107,1787720070,30.585 86,0023,0031,1936.4,+28.0,078,0105,1787720370,30.574 84,0011,0015,1936.4,+28.0,078,0110,1787720670,30.575 84,0012,0016,1936.4,+28.0,077,0121,1787720970,30.554 84,0011,0015,1936.4,+28.0,077,0106,1787721270,30.547 86,0014,0018,1936.4,+28.0,078,0109,1787721570,30.532 84,0012,0016,1936.4,+28.0,078,0097,1787721870,30.59 84,0013,0017,1936.4,+28.0,077,0113,1787722170,30.657 86,0014,0018,1936.4,+28.0,077,0120,1787722470,30.653 84,0013,0017,1936.4,+28.0,076,0110,1787722770,30.638 84,0013,0017,1936.4,+28.0,075,0118,1787723070,30.641 84,0010,0013,1936.4,+28.0,074,0101,1787723370,30.629 84,0010,0013,1936.4,+28.0,072,0111,1787723670,30.608 84,0012,0016,1936.4,+28.0,073,0103,1787723970,30.601 84,0013,0017,1936.4,+28.0,073,0110,1787724270,30.594 84,0010,0013,1936.4,+28.0,071,0103,1787724570,30.59 84,0014,0018,1936.4,+28.0,071,0119,1787724870,30.575 84,0009,0012,1936.4,+28.0,070,0114,1787725170,30.561 86,0009,0012,1936.4,+28.0,069,0106,1787725470,30.622 86,0008,0011,1936.4,+28.0,067,0112,1787725770,30.689 84,0009,0012,1936.4,+28.0,066,0103,1787726070,30.68 84,0010,0013,1936.4,+28.0,065,0109,1787726370,30.668 84,0008,0011,1936.4,+28.0,063,0105,1787726670,30.658 84,0009,0012,1936.4,+28.0,063,0099,1787726970,30.649 84,0009,0012,1936.4,+28.0,062,0110,1787727270,30.635 84,0008,0011,1936.4,+28.0,062,0101,1787727570,30.614 84,0007,0010,1936.4,+28.0,062,0117,1787727870,30.594 84,0008,0011,1936.4,+28.0,064,0101,1787728170,30.61 84,0010,0013,1936.4,+28.0,064,0104,1787728470,30.59 84,0008,0011,1936.4,+28.0,066,0117,1787728770,30.581 84,0010,0013,1936.4,+28.0,077,0124,1787729070,30.638 86,0010,0013,1936.4,+28.0,076,0109,1787729370,30.699 84,0011,0015,1936.4,+28.0,077,0100,1787729670,30.7 84,0013,0017,1936.4,+28.0,077,0106,1787729970,30.691 84,0007,0010,1936.4,+28.0,079,0090,1787730270,30.67 86,0013,0017,1936.4,+28.0,081,0104,1787730570,30.659 86,0011,0015,1936.4,+28.0,082,0125,1787730870,30.653 86,0011,0015,1936.4,+28.0,081,0090,1787731170,30.64 86,0014,0018,1936.4,+28.0,082,0121,1787731470,30.634 84,0017,0023,1936.4,+28.0,083,0109,1787731770,30.624 86,0014,0018,1936.4,+28.0,084,0109,1787732070,30.612 84,0011,0015,1936.4,+28.0,084,0119,1787732370,30.599 86,0015,0021,1936.4,+28.0,085,0103,1787732670,30.665 84,0015,0021,1936.4,+28.0,084,0126,1787732970,30.73 86,0013,0017,1936.4,+28.0,083,0118,1787733270,30.724 86,0011,0015,1936.4,+28.0,083,0108,1787733570,30.714 86,0013,0017,1936.4,+28.0,083,0103,1787733870,30.693 86,0012,0016,1936.4,+28.0,082,0097,1787734770,30.673 84,0013,0017,1936.4,+28.0,082,0116,1787735070,30.657 84,0012,0016,1936.4,+28.0,080,0121,1787735670,30.648 86,0010,0013,1936.4,+28.0,075,0109,1787736270,30.683 84,0010,0013,1936.4,+28.0,073,0096,1787736570,30.769 84,0009,0012,1936.4,+28.0,073,0117,1787736870,30.751 86,0009,0012,1936.4,+28.0,073,0089,1787737170,30.746 84,0010,0013,1936.4,+28.0,071,0106,1787737470,30.734 86,0016,0022,1936.4,+28.0,072,0108,1787737770,30.728 84,0011,0015,1936.4,+28.0,070,0086,1787738070,30.708 84,0011,0015,1936.4,+28.0,068,0092,1787738370,30.689 84,0012,0016,1936.4,+28.0,064,0104,1787738670,30.683 84,0011,0015,1936.4,+28.0,066,0117,1787738970,30.683 84,0017,0023,1936.4,+28.0,066,0115,1787739270,30.659 84,0008,0011,1936.4,+28.0,063,0116,1787739570,30.65 84,0007,0010,1936.4,+28.0,056,0114,1787739870,30.713 84,0009,0012,1936.4,+28.0,055,0106,1787740170,30.794 84,0008,0011,1936.4,+28.0,058,0115,1787740470,30.846 84,0009,0012,1936.4,+28.0,057,0119,1787740770,30.773 84,0008,0011,1936.4,+28.0,054,0104,1787741070,30.768 84,0008,0011,1936.4,+28.0,055,0123,1787741370,30.742 82,0007,0010,1936.4,+28.0,054,0092,1787741670,30.745 84,0008,0011,1936.4,+28.0,055,0114,1787741970,30.715 84,0010,0013,1936.4,+28.0,054,0094,1787742270,30.711 84,0008,0011,1936.4,+28.0,051,0124,1787742570,30.695 84,0008,0011,1936.4,+28.0,052,0130,1787742870,30.693 84,0008,0011,1936.4,+28.0,051,0118,1787743170,30.695 84,0009,0012,1936.4,+28.0,051,0101,1787743470,30.751 84,0008,0011,1936.4,+28.0,048,0125,1787743770,30.828 84,0008,0011,1936.4,+28.0,050,0112,1787744070,30.821 82,0007,0010,1936.4,+28.0,048,0108,1787744370,30.819 84,0008,0011,1936.4,+28.0,045,0118,1787744670,30.791 84,0007,0010,1936.4,+28.0,045,0107,1787744970,30.785 84,0007,0010,1936.4,+28.0,043,0111,1787745270,30.775 84,0008,0011,1936.4,+28.0,042,0117,1787745570,30.775 84,0011,0015,1936.4,+28.0,043,0109,1787745870,30.76 82,0006,0008,1936.4,+28.0,041,0111,1787746170,30.753 84,0007,0010,1936.4,+28.0,039,0114,1787746470,30.749 84,0005,0007,1936.4,+28.0,034,0116,1787746770,30.741 84,0007,0010,1936.4,+28.0,032,0098,1787747070,30.798 84,0006,0008,1936.4,+28.0,034,0124,1787747370,30.883 84,0006,0008,1936.4,+28.0,034,0096,1787747670,30.878 84,0004,0006,1936.4,+28.0,035,0112,1787747970,30.858 84,0007,0010,1936.4,+28.0,038,0080,1787748270,30.851 84,0003,0005,1936.4,+28.0,037,0128,1787748570,30.835 84,0008,0011,1936.4,+28.0,038,0119,1787748870,30.82 84,0005,0007,1936.4,+28.0,039,0107,1787749170,30.805 84,0006,0008,1936.4,+28.0,039,0101,1787749470,30.801 84,0007,0010,1936.4,+28.0,039,0110,1787749770,30.786 84,0007,0010,1936.4,+28.0,040,0116,1787750070,30.773 84,0006,0008,1936.4,+28.0,036,0102,1787750370,30.773 84,0006,0008,1936.4,+28.0,034,0110,1787750670,30.844 84,0004,0006,1936.4,+28.0,031,0123,1787750970,30.73 84,0006,0008,1936.4,+28.0,034,0122,1787751270,30.737 84,0007,0010,1936.4,+28.0,035,0127,1787751570,30.732 84,0007,0010,1936.4,+28.0,032,0106,1787751870,30.71 84,0006,0008,1936.4,+28.0,032,0113,1787752170,30.72 84,0006,0008,1936.4,+28.0,034,0134,1787752470,30.734 84,0006,0008,1936.4,+28.0,034,0096,1787752770,30.702 84,0007,0010,1936.4,+28.0,032,0113,1787753070,30.698 84,0007,0010,1936.4,+28.0,036,0102,1787753370,30.694 84,0005,0007,1936.4,+28.0,035,0106,1787753670,30.684 82,0005,0007,1936.4,+28.0,036,0133,1787753970,30.662 84,0005,0007,1936.4,+28.0,036,0128,1787754270,30.741 84,0005,0007,1936.4,+28.0,036,0113,1787754570,30.816 84,0005,0007,1936.4,+28.0,039,0129,1787754870,30.784 84,0012,0016,1936.4,+28.0,041,0095,1787755170,30.778 84,0006,0008,1936.4,+28.0,043,0118,1787755470,30.964 84,0006,0008,1936.4,+28.0,044,0122,1787755770,30.949 84,0006,0008,1936.4,+28.0,044,0128,1787756070,30.933 84,0006,0008,1936.4,+28.0,044,0087,1787756370,30.917 84,0009,0012,1936.4,+28.0,045,0117,1787756670,30.906 84,0012,0016,1936.4,+28.0,044,0126,1787756970,30.888 84,0008,0011,1936.4,+28.0,043,0105,1787757270,30.875 84,0010,0013,1936.4,+28.0,044,0123,1787757570,30.881 84,0005,0007,1936.4,+28.0,044,0115,1787757870,30.936 86,0011,0015,1936.4,+28.0,037,0113,1788276575,35.296 86,0006,0008,1936.4,+28.0,039,0107,1788276875,35.279 86,0004,0006,1936.4,+28.0,039,0108,1788277175,35.263 86,0004,0006,1936.4,+28.0,040,0111,1788277475,35.257 86,0005,0007,1936.4,+28.0,043,0092,1788278075,35.229 86,0003,0005,1936.4,+28.0,044,0104,1788278375,35.221 86,0006,0008,1936.4,+28.0,045,0103,1788278675,35.206 88,0003,0005,1936.4,+28.0,047,0122,1788278975,35.191 88,0003,0005,1936.4,+28.0,048,0103,1788279275,35.186 86,0006,0008,1936.4,+28.0,049,0103,1788279575,35.167 88,0004,0006,1936.4,+28.0,049,0093,1788279875,35.221 88,0004,0006,1936.4,+28.0,050,0121,1788280175,35.305 86,0005,0007,1936.4,+28.0,053,0121,1788280475,35.289 86,0003,0005,1936.4,+28.0,053,0116,1788280775,35.279 88,0003,0005,1936.4,+28.0,054,0101,1788281075,35.266 88,0004,0006,1936.4,+28.0,056,0102,1788281375,35.242 88,0004,0006,1936.4,+28.0,056,0115,1788281675,35.237 86,0006,0008,1936.4,+28.0,056,0116,1788281975,35.224 86,0003,0005,1936.4,+28.0,059,0112,1788282275,35.206 86,0003,0005,1936.4,+28.0,058,0108,1788282575,35.203 86,0003,0005,1936.4,+28.0,061,0130,1788282875,35.194 86,0005,0007,1936.4,+28.0,063,0124,1788283175,35.179 86,0004,0006,1936.4,+28.0,061,0129,1788283475,35.238 88,0004,0006,1936.4,+28.0,064,0104,1788283775,35.312 86,0003,0005,1936.4,+28.0,065,0108,1788284075,35.285 86,0004,0006,1936.4,+28.0,065,0103,1788284375,35.28 86,0006,0008,1936.4,+28.0,067,0125,1788284675,35.272 86,0003,0005,1936.4,+28.0,067,0103,1788284975,35.263 86,0007,0010,1936.4,+28.0,067,0094,1788285275,35.254 88,0004,0006,1936.4,+28.0,067,0099,1788285575,35.245 88,0004,0006,1936.4,+28.0,069,0119,1788285875,35.228 86,0004,0006,1936.4,+28.0,069,0098,1788286175,35.215 86,0004,0006,1936.4,+28.0,068,0112,1788286475,35.21 88,0005,0007,1936.4,+28.0,069,0112,1788286775,35.203 86,0005,0007,1936.4,+28.0,071,0104,1788287075,35.263 86,0003,0005,1936.4,+28.0,070,0106,1788287375,35.337 86,0005,0007,1936.4,+28.0,071,0106,1788287675,35.333 88,0005,0007,1936.4,+28.0,071,0111,1788287975,35.312 86,0004,0006,1936.4,+28.0,071,0103,1788288275,35.314 86,0005,0007,1936.4,+28.0,072,0088,1788288575,35.296 88,0004,0006,1936.4,+28.0,071,0100,1788288875,35.277 88,0003,0005,1936.4,+28.0,072,0113,1788289175,35.265 86,0005,0007,1936.4,+28.0,072,0121,1788289475,35.256 86,0004,0006,1936.4,+28.0,071,0102,1788289775,35.243 86,0005,0007,1936.4,+28.0,073,0106,1788290075,35.227 86,0004,0006,1936.4,+28.0,073,0113,1788290375,35.229 88,0006,0008,1936.4,+28.0,073,0129,1788290675,35.277 88,0005,0007,1936.4,+28.0,073,0116,1788290975,35.352 86,0005,0007,1936.4,+28.0,074,0115,1788291275,35.339 86,0004,0006,1936.4,+28.0,074,0104,1788291575,35.329 86,0004,0006,1936.4,+28.0,075,0123,1788291875,35.316 86,0007,0010,1936.4,+28.0,075,0080,1788292175,35.3 88,0004,0006,1936.4,+28.0,074,0106,1788292475,35.289 86,0005,0007,1936.4,+28.0,075,0124,1788292775,35.286 86,0004,0006,1936.4,+28.0,076,0122,1788293075,35.279 86,0004,0006,1936.4,+28.0,076,0138,1788293375,35.261 86,0006,0008,1936.4,+28.0,077,0103,1788293675,35.261 86,0005,0007,1936.4,+28.0,077,0118,1788293975,35.254 88,0005,0007,1936.4,+28.0,076,0126,1788294275,35.319 86,0005,0007,1936.4,+28.0,077,0113,1788294575,35.399 86,0006,0008,1936.4,+28.0,080,0114,1788294875,35.38 88,0008,0011,1936.4,+28.0,079,0123,1788295175,35.371 88,0005,0007,1936.4,+28.0,080,0096,1788295475,35.354 88,0004,0006,1936.4,+28.0,077,0110,1788295775,35.335 86,0005,0007,1936.4,+28.0,080,0119,1788296075,35.326 88,0008,0011,1936.4,+28.0,079,0122,1788296375,35.319 88,0006,0008,1936.4,+28.0,080,0098,1788296675,35.304 86,0005,0007,1936.4,+28.0,079,0108,1788296975,35.288 86,0004,0006,1936.4,+28.0,080,0091,1788297275,35.29 88,0010,0013,1936.4,+28.0,080,0106,1788297575,35.276 86,0004,0006,1936.4,+28.0,080,0130,1788297875,35.337 88,0004,0006,1936.4,+28.0,081,0105,1788298175,35.411 88,0012,0016,1936.4,+28.0,080,0125,1788298475,35.404 86,0005,0007,1936.4,+28.0,081,0113,1788298775,35.384 88,0004,0006,1936.4,+28.0,081,0097,1788299075,35.37 88,0004,0006,1936.4,+28.0,080,0111,1788299375,35.373 88,0007,0010,1936.4,+28.0,080,0122,1788299675,35.357 86,0008,0011,1936.4,+28.0,079,0120,1788299975,35.356 88,0005,0007,1936.4,+28.0,079,0114,1788300275,35.327 88,0006,0008,1936.4,+28.0,079,0115,1788300575,35.321 88,0005,0007,1936.4,+28.0,080,0108,1788300875,35.315 86,0007,0010,1936.4,+28.0,080,0109,1788301175,35.292 86,0009,0012,1936.4,+28.0,080,0102,1788301475,35.365 86,0006,0008,1936.4,+28.0,080,0098,1788301775,35.441 86,0006,0008,1936.4,+28.0,080,0092,1788302075,35.424 88,0004,0006,1936.4,+28.0,080,0128,1788302375,35.418 86,0006,0008,1936.4,+28.0,080,0115,1788302675,35.394 86,0007,0010,1936.4,+28.0,080,0096,1788302975,35.386 86,0005,0007,1936.4,+28.0,080,0115,1788303275,35.38 88,0004,0006,1936.4,+28.0,079,0098,1788303575,35.369 88,0006,0008,1936.4,+28.0,080,0111,1788303875,35.359 86,0006,0008,1936.4,+28.0,080,0123,1788304175,35.348 86,0006,0008,1936.4,+28.0,080,0106,1788304475,35.335 88,0007,0010,1936.4,+28.0,080,0076,1788304775,35.321 88,0006,0008,1936.4,+28.0,080,0100,1788305075,35.388 86,0008,0011,1936.4,+28.0,081,0133,1788305375,35.447 86,0007,0010,1936.4,+28.0,081,0086,1788305675,35.452 88,0009,0012,1936.4,+28.0,080,0105,1788305975,35.437 86,0010,0013,1936.4,+28.0,081,0097,1788306275,35.427 86,0012,0016,1936.4,+28.0,080,0100,1788306575,35.417 88,0008,0011,1936.4,+28.0,081,0120,1788306875,35.405 88,0009,0012,1936.4,+28.0,081,0108,1788307175,35.381 86,0009,0012,1936.4,+28.0,080,0116,1788307475,35.377 86,0010,0013,1936.4,+28.0,080,0107,1788307775,35.375 86,0008,0011,1936.4,+28.0,080,0125,1788308075,35.363 86,0010,0013,1936.4,+28.0,080,0100,1788308375,35.342 86,0009,0012,1936.4,+28.0,080,0125,1788308675,35.412 86,0008,0011,1936.4,+28.0,080,0100,1788308975,35.471 86,0011,0015,1936.4,+28.0,079,0111,1788309275,35.465 86,0006,0008,1936.4,+28.0,079,0112,1788309575,35.461 86,0009,0012,1936.4,+28.0,080,0121,1788309875,35.45 88,0008,0011,1936.4,+28.0,080,0120,1788310175,35.447 86,0010,0013,1936.4,+28.0,080,0098,1788310475,35.431 86,0007,0010,1936.4,+28.0,080,0139,1788310775,35.413 86,0009,0012,1936.4,+28.0,080,0102,1788311075,35.399 86,0008,0011,1936.4,+28.0,080,0097,1788311375,35.387 88,0008,0011,1936.4,+28.0,080,0113,1788311675,35.381 86,0008,0011,1936.4,+28.0,080,0120,1788311975,35.361 86,0008,0011,1936.4,+28.0,080,0095,1788312275,35.426 86,0007,0010,1936.4,+28.0,080,0111,1788312575,35.503 86,0007,0010,1936.4,+28.0,080,0109,1788312875,35.483 86,0008,0011,1936.4,+28.0,080,0117,1788313175,35.477 86,0007,0010,1936.4,+28.0,080,0100,1788313475,35.471 88,0007,0010,1936.4,+28.0,080,0119,1788313775,35.454 88,0008,0011,1936.4,+28.0,080,0114,1788314075,35.44 88,0006,0008,1936.4,+28.0,080,0111,1788314975,35.403 88,0005,0007,1936.4,+28.0,080,0105,1788316175,35.526 86,0007,0010,1936.4,+28.0,081,0103,1788316775,35.506 86,0005,0007,1936.4,+28.0,081,0099,1788317075,35.496 86,0004,0006,1936.4,+28.0,081,0107,1788317375,35.485 86,0005,0007,1936.4,+28.0,081,0102,1788317675,35.465 88,0005,0007,1936.4,+28.0,081,0129,1788317975,35.453 88,0007,0010,1936.4,+28.0,080,0121,1788318275,35.446 86,0005,0007,1936.4,+28.0,079,0100,1788318575,35.435 88,0005,0007,1936.4,+28.0,079,0133,1788318875,35.426 88,0005,0007,1936.4,+28.0,079,0120,1788319175,35.413 86,0007,0010,1936.4,+28.0,080,0105,1788319475,35.47 86,0007,0010,1936.4,+28.0,079,0096,1788319775,35.533 86,0006,0008,1936.4,+28.0,079,0132,1788320075,35.538 86,0005,0007,1936.4,+28.0,080,0110,1788320375,35.519 86,0005,0007,1936.4,+28.0,080,0111,1788320675,35.499 86,0004,0006,1936.4,+28.0,080,0108,1788320975,35.502 88,0006,0008,1936.4,+28.0,080,0101,1788321275,35.492 86,0006,0008,1936.4,+28.0,080,0096,1788321575,35.468 88,0004,0006,1936.4,+28.0,080,0101,1788321875,35.461 88,0003,0005,1936.4,+28.0,080,0120,1788322175,35.464 86,0006,0008,1936.4,+28.0,080,0105,1788322475,35.451 86,0005,0007,1936.4,+28.0,080,0107,1788322775,35.441 88,0009,0012,1936.4,+28.0,079,0113,1788323075,35.504 88,0004,0006,1936.4,+28.0,080,0093,1788323375,35.581 86,0006,0008,1936.4,+28.0,078,0125,1788323675,35.558 86,0010,0013,1936.4,+28.0,075,0114,1788323975,35.553 88,0010,0013,1936.4,+28.0,074,0115,1788324275,35.545 88,0010,0013,1936.4,+28.0,075,0126,1788324575,35.537 86,0006,0008,1936.4,+28.0,074,0108,1788324875,35.521 86,0004,0006,1936.4,+28.0,074,0111,1788325175,35.521 86,0006,0008,1936.4,+28.0,073,0138,1788325475,35.51 88,0009,0012,1936.4,+28.0,074,0116,1788325775,35.488 88,0005,0007,1936.4,+28.0,074,0111,1788326075,35.483 88,0006,0008,1936.4,+28.0,073,0105,1788326375,35.461 88,0017,0023,1936.4,+28.0,072,0121,1788326675,35.528 86,0006,0008,1936.4,+28.0,071,0112,1788326975,35.611 86,0006,0008,1936.4,+28.0,070,0103,1788327275,35.596 86,0008,0011,1936.4,+28.0,070,0104,1788327575,35.58 86,0006,0008,1936.4,+28.0,068,0109,1788327875,35.569 86,0005,0007,1936.4,+28.0,067,0103,1788328175,35.554 86,0014,0018,1936.4,+28.0,066,0100,1788328475,35.552 88,0018,0024,1936.4,+28.0,064,0096,1788328775,35.527 88,0020,0027,1936.4,+28.0,063,0098,1788329075,35.521 86,0009,0012,1936.4,+28.0,062,0118,1788329375,35.517 99,0012,0016,1936.4,+28.0,060,0127,1788329675,35.505 86,0004,0006,1936.4,+28.0,056,0091,1788329975,35.499 86,0005,0007,1936.4,+28.0,053,0114,1788330275,35.555 86,0008,0011,1936.4,+28.0,048,0089,1788330575,35.638 88,0004,0006,1936.4,+28.0,048,0106,1788330875,35.633 86,0006,0008,1936.4,+28.0,046,0111,1788331175,35.621 88,0004,0006,1936.4,+28.0,044,0101,1788331475,35.611 88,0008,0011,1936.4,+28.0,045,0124,1788331775,35.582 88,0007,0010,1936.4,+28.0,045,0100,1788332075,35.564 88,0006,0008,1936.4,+28.0,044,0130,1788332375,35.559 88,0005,0007,1936.4,+28.0,044,0123,1788332675,35.552 88,0006,0008,1936.4,+28.0,044,0112,1788332975,35.536 88,0010,0013,1936.4,+28.0,043,0100,1788333275,35.537 88,0004,0006,1936.4,+28.0,041,0103,1788333575,35.521 88,0005,0007,1936.4,+28.0,040,0122,1788333875,35.592 88,0004,0006,1936.4,+28.0,039,0132,1788334175,35.658 88,0010,0013,1936.4,+28.0,040,0104,1788334475,35.645 88,0004,0006,1936.4,+28.0,039,0103,1788334775,35.632 88,0003,0005,1936.4,+28.0,037,0112,1788335075,35.629 88,0007,0010,1936.4,+28.0,038,0115,1788335375,35.616 88,0005,0007,1936.4,+28.0,035,0115,1788335675,35.612 88,0004,0006,1936.4,+28.0,035,0129,1788335975,35.602 86,0005,0007,1936.4,+28.0,035,0116,1788336275,35.583 88,0004,0006,1936.4,+28.0,034,0100,1788336575,35.575 86,0004,0006,1936.4,+28.0,035,0106,1788336875,35.567 86,0005,0007,1936.4,+28.0,034,0141,1788337175,35.567 86,0009,0012,1936.4,+28.0,034,0105,1788337475,35.659 84,0004,0006,1936.4,+28.0,034,0113,1788337775,35.699 84,0005,0007,1936.4,+28.0,035,0117,1788338075,35.698 84,0003,0005,1936.4,+28.0,034,0111,1788338375,35.687 84,0007,0010,1936.4,+28.0,034,0103,1788338675,35.666 84,0005,0007,1936.4,+28.0,034,0134,1788338975,35.655 86,0004,0006,1936.4,+28.0,034,0110,1788339275,35.653 86,0008,0011,1936.4,+28.0,034,0124,1788339575,35.643 86,0004,0006,1936.4,+28.0,034,0114,1788339875,35.631 86,0005,0007,1936.4,+28.0,032,0115,1788340175,35.625 86,0003,0005,1936.4,+28.0,031,0108,1788340475,35.614 86,0003,0005,1936.4,+28.0,031,0107,1788340775,35.605 86,0004,0006,1936.4,+28.0,032,0106,1788341075,35.654 86,0005,0007,1936.4,+28.0,032,0110,1788341375,35.732 84,0005,0007,1936.4,+28.0,031,0125,1788341675,35.716 86,0003,0005,1936.4,+28.0,032,0093,1788341975,35.711 86,0008,0011,1936.4,+28.0,031,0115,1788342275,35.7 86,0009,0012,1936.4,+28.0,030,0107,1788342575,35.687 86,0011,0015,1936.4,+28.0,029,0110,1788342875,35.705 84,0006,0008,1936.4,+28.0,028,0128,1788343175,35.699 84,0004,0006,1936.4,+28.0,028,0115,1788343475,35.664 86,0004,0006,1936.4,+28.0,028,0102,1788343775,35.653 84,0006,0008,1936.4,+28.0,027,0102,1788344075,35.654 84,0005,0007,1936.4,+28.0,028,0117,1788344375,35.634 84,0004,0006,1936.4,+28.0,026,0105,1788344675,35.696 84,0004,0006,1936.4,+28.0,027,0101,1788344975,35.777 84,0011,0015,1936.4,+28.0,028,0106,1788345275,35.761 84,0003,0005,1936.4,+28.0,027,0103,1788345575,35.75 86,0003,0005,1936.4,+28.0,027,0112,1788345875,35.74 84,0005,0007,1936.4,+28.0,026,0121,1788346175,35.741 84,0008,0011,1936.4,+28.0,026,0118,1788346475,35.738 84,0014,0018,1936.4,+28.0,026,0114,1788346775,35.727 86,0005,0007,1936.4,+28.0,026,0122,1788347075,35.711 86,0005,0007,1936.4,+28.0,024,0103,1788347375,35.694 86,0008,0011,1936.4,+28.0,024,0118,1788347675,35.686 86,0005,0007,1936.4,+28.0,024,0118,1788347975,35.705 86,0008,0011,1936.4,+28.0,023,0102,1788348275,35.752 86,0004,0006,1936.4,+28.0,023,0129,1788348575,35.828 86,0008,0011,1936.4,+28.0,022,0103,1788348875,35.623 86,0011,0015,1936.4,+28.0,022,0104,1788349175,35.81 84,0010,0013,1936.4,+28.0,023,0119,1788349475,35.606 86,0005,0007,1936.4,+28.0,022,0100,1788349775,35.792 86,0007,0010,1936.4,+28.0,021,0110,1788350075,35.777 86,0009,0012,1936.4,+28.0,021,0103,1788350375,35.586 86,0004,0006,1936.4,+28.0,021,0108,1788350675,35.573 86,0005,0007,1936.4,+28.0,021,0098,1788350975,35.569 86,0008,0011,1936.4,+28.0,021,0110,1788351275,35.572 86,0007,0010,1936.4,+28.0,022,0113,1788351575,35.548 86,0006,0008,1936.4,+28.0,024,0131,1788351875,35.804 86,0007,0010,1936.4,+28.0,025,0107,1788352175,35.879 86,0007,0010,1936.4,+28.0,024,0098,1788352475,35.866 86,0005,0007,1936.4,+28.0,025,0113,1788352775,35.667 86,0004,0006,1936.4,+28.0,025,0123,1788353075,35.847 86,0004,0006,1936.4,+28.0,026,0103,1788353375,35.826 86,0006,0008,1936.4,+28.0,024,0109,1788353675,35.833 86,0004,0006,1936.4,+28.0,022,0099,1788353975,35.633 86,0005,0007,1936.4,+28.0,021,0134,1788354275,35.63 86,0007,0010,1936.4,+28.0,021,0110,1788354575,35.62 86,0005,0007,1936.4,+28.0,024,0092,1788354875,35.599 86,0016,0022,1936.4,+28.0,028,0095,1788355175,35.785 86,0005,0007,1936.4,+28.0,031,0103,1788355475,35.85 86,0004,0006,1936.4,+28.0,029,0114,1788355775,35.925 86,0002,0003,1936.4,+28.0,030,0102,1788356075,35.905 86,0008,0011,1936.4,+28.0,028,0108,1788356375,35.899 86,0004,0006,1936.4,+28.0,025,0111,1788356675,35.708 86,0004,0006,1936.4,+28.0,025,0111,1788356975,35.715 86,0009,0012,1936.4,+28.0,026,0112,1788359075,35.721 86,0011,0015,1936.4,+28.0,028,0107,1788359975,35.964 88,0009,0012,1936.4,+28.0,030,0099,1788360575,35.924 86,0005,0007,1936.4,+28.0,030,0091,1788360875,35.925 86,0012,0016,1936.4,+28.0,031,0118,1788361175,35.911 86,0010,0013,1936.4,+28.0,030,0101,1788361475,35.907 86,0023,0031,1936.4,+28.0,031,0102,1788361775,35.884 88,0010,0013,1936.4,+28.0,032,0113,1788362075,35.871 88,0012,0016,1936.4,+28.0,033,0112,1788362375,35.873 86,0007,0010,1936.4,+28.0,033,0118,1788362675,35.931 88,0004,0006,1936.4,+28.0,051,0122,1788968680,40.996 88,0001,0002,1936.4,+28.0,051,0104,1788968980,40.979 88,0004,0006,1936.4,+28.0,051,0100,1788969280,40.966 88,0001,0002,1936.4,+28.0,052,0106,1788969580,40.955 88,0002,0003,1936.4,+28.0,053,0093,1788969880,40.936 88,0001,0002,1936.4,+28.0,054,0118,1788970180,40.938 88,0002,0003,1936.4,+28.0,054,0110,1788970480,40.921 88,0007,0010,1936.4,+28.0,055,0126,1788970780,40.906 88,0001,0002,1936.4,+28.0,055,0114,1788971080,40.971 88,0001,0002,1936.4,+28.0,055,0087,1788971381,41.038 86,0002,0003,1936.4,+28.0,056,0113,1788971681,41.016 88,0001,0002,1936.4,+28.0,057,0086,1788971981,41.015 88,0001,0002,1936.4,+28.0,056,0112,1788972281,41.003 88,0002,0003,1936.4,+28.0,057,0124,1788972580,40.993 88,0002,0003,1936.4,+28.0,058,0125,1788972880,40.976 88,0001,0002,1936.4,+28.0,058,0106,1788973180,40.972 88,0001,0002,1936.4,+28.0,059,0128,1788973480,40.958 88,0003,0005,1936.4,+28.0,059,0103,1788973780,40.949 88,0001,0002,1936.4,+28.0,060,0133,1788974080,40.93 88,0001,0002,1936.4,+28.0,060,0107,1788974380,40.923 88,0002,0003,1936.4,+28.0,060,0110,1788974680,40.983 88,0002,0003,1936.4,+28.0,060,0110,1788974981,41.069 88,0005,0007,1936.4,+28.0,061,0102,1788975281,41.051 88,0002,0003,1936.4,+28.0,061,0117,1788975581,41.041 88,0001,0002,1936.4,+28.0,061,0102,1788975881,41.029 88,0003,0005,1936.4,+28.0,061,0110,1788976181,41.011 99,0001,0002,1936.4,+28.0,061,0094,1788976481,41.011 88,0002,0003,1936.4,+28.0,061,0114,1788976781,41.002 88,0003,0005,1936.4,+28.0,062,0093,1788977080,40.986 88,0001,0002,1936.4,+28.0,062,0095,1788977380,40.976 88,0003,0005,1936.4,+28.0,065,0106,1788977680,40.963 88,0005,0007,1936.4,+28.0,065,0107,1788977980,40.962 88,0002,0003,1936.4,+28.0,066,0102,1788978281,41.019 88,0002,0003,1936.4,+28.0,067,0111,1788978581,41.095 88,0004,0006,1936.4,+28.0,067,0100,1788978881,41.076 88,0002,0003,1936.4,+28.0,068,0101,1788979181,41.073 88,0005,0007,1936.4,+28.0,070,0118,1788979481,41.045 88,0002,0003,1936.4,+28.0,069,0119,1788979781,41.037 88,0001,0002,1936.4,+28.0,069,0110,1788980081,41.034 88,0003,0005,1936.4,+28.0,070,0087,1788980381,41.018 88,0009,0012,1936.4,+28.0,070,0108,1788980681,41.007 88,0001,0002,1936.4,+28.0,071,0140,1788981280,40.986 88,0001,0002,1936.4,+28.0,071,0108,1788981580,40.978 88,0002,0003,1936.4,+28.0,071,0111,1788981881,41.035 88,0002,0003,1936.4,+28.0,071,0121,1788982181,41.105 88,0003,0005,1936.4,+28.0,071,0126,1788982481,41.098 88,0002,0003,1936.4,+28.0,073,0101,1788982781,41.082 88,0002,0003,1936.4,+28.0,073,0105,1788983081,41.078 88,0003,0005,1936.4,+28.0,072,0099,1788983381,41.072 88,0004,0006,1936.4,+28.0,073,0111,1788983681,41.061 88,0002,0003,1936.4,+28.0,073,0113,1788983981,41.042 88,0002,0003,1936.4,+28.0,074,0114,1788984281,41.039 88,0001,0002,1936.4,+28.0,075,0116,1788984581,41.025 88,0005,0007,1936.4,+28.0,075,0097,1788984881,41.011 88,0002,0003,1936.4,+28.0,074,0094,1788985181,41.005 86,0004,0006,1936.4,+28.0,075,0113,1788985481,41.083 88,0002,0003,1936.4,+28.0,073,0112,1788985781,41.139 88,0002,0003,1936.4,+28.0,074,0103,1788986081,41.13 86,0005,0007,1936.4,+28.0,074,0118,1788986381,41.118 88,0002,0003,1936.4,+28.0,074,0113,1788986681,41.109 88,0001,0002,1936.4,+28.0,075,0104,1788986981,41.095 88,0001,0002,1936.4,+28.0,076,0105,1788987281,41.083 88,0001,0002,1936.4,+28.0,076,0131,1788987581,41.071 88,0002,0003,1936.4,+28.0,076,0107,1788987881,41.064 88,0003,0005,1936.4,+28.0,077,0084,1788988181,41.06 88,0002,0003,1936.4,+28.0,078,0085,1788988481,41.039 88,0002,0003,1936.4,+28.0,077,0110,1788988781,41.031 88,0001,0002,1936.4,+28.0,078,0119,1788989081,41.094 88,0001,0002,1936.4,+28.0,077,0116,1788989381,41.161 88,0002,0003,1936.4,+28.0,078,0079,1788989684,44.845 88,0001,0002,1936.4,+28.0,078,0102,1788989981,41.148 88,0002,0003,1936.4,+28.0,079,0099,1788990281,41.131 88,0002,0003,1936.4,+28.0,079,0113,1788990581,41.127 88,0003,0005,1936.4,+28.0,079,0118,1788990881,41.114 88,0002,0003,1936.4,+28.0,079,0121,1788991181,41.103 88,0002,0003,1936.4,+28.0,079,0090,1788991481,41.084 88,0002,0003,1936.4,+28.0,079,0108,1788991781,41.082 88,0002,0003,1936.4,+28.0,079,0112,1788992081,41.065 88,0004,0006,1936.4,+28.0,079,0118,1788992381,41.062 88,0007,0010,1936.4,+28.0,079,0123,1788992681,41.134 88,0002,0003,1936.4,+28.0,080,0101,1788993281,41.188 88,0005,0007,1936.4,+28.0,080,0113,1788993581,41.183 88,0002,0003,1936.4,+28.0,079,0094,1788993881,41.16 88,0002,0003,1936.4,+28.0,080,0122,1788994181,41.161 88,0004,0006,1936.4,+28.0,080,0127,1788994481,41.141 88,0002,0003,1936.4,+28.0,080,0089,1788994781,41.136 88,0001,0002,1936.4,+28.0,081,0127,1788995081,41.124 88,0002,0003,1936.4,+28.0,080,0111,1788995381,41.106 88,0003,0005,1936.4,+28.0,080,0126,1788995681,41.087 88,0002,0003,1936.4,+28.0,080,0095,1788996281,41.152 88,0002,0003,1936.4,+28.0,080,0090,1788997481,41.185 88,0002,0003,1936.4,+28.0,081,0104,1788997781,41.201 88,0002,0003,1936.4,+28.0,080,0099,1788998081,41.179 88,0002,0003,1936.4,+28.0,080,0104,1788998381,41.165 88,0001,0002,1936.4,+28.0,081,0116,1788999281,41.138 88,0001,0002,1936.4,+28.0,081,0111,1788999581,41.124 88,0002,0003,1936.4,+28.0,081,0119,1789000181,41.25 88,0002,0003,1936.4,+28.0,081,0112,1789000481,41.239 88,0001,0002,1936.4,+28.0,081,0101,1789000781,41.222 88,0002,0003,1936.4,+28.0,081,0108,1789001081,41.217 88,0001,0002,1936.4,+28.0,081,0107,1789001381,41.205 86,0002,0003,1936.4,+28.0,082,0119,1789001681,41.201 88,0003,0005,1936.4,+28.0,081,0102,1789001981,41.184 88,0002,0003,1936.4,+28.0,081,0100,1789002281,41.181 86,0003,0005,1936.4,+28.0,081,0110,1789002581,41.155 88,0002,0003,1936.4,+28.0,080,0113,1789002881,41.149 88,0001,0002,1936.4,+28.0,081,0113,1789003181,41.139 88,0002,0003,1936.4,+28.0,081,0099,1789003481,41.204 88,0007,0010,1936.4,+28.0,082,0102,1789003781,41.273 88,0002,0003,1936.4,+28.0,081,0093,1789004081,41.264 88,0001,0002,1936.4,+28.0,082,0095,1789004381,41.254 88,0003,0005,1936.4,+28.0,082,0117,1789004681,41.243 88,0001,0002,1936.4,+28.0,082,0111,1789004981,41.233 88,0002,0003,1936.4,+28.0,081,0108,1789005281,41.232 86,0001,0002,1936.4,+28.0,081,0102,1789005581,41.227 88,0002,0003,1936.4,+28.0,082,0089,1789005881,41.201 88,0002,0003,1936.4,+28.0,081,0121,1789006181,41.204 88,0002,0003,1936.4,+28.0,082,0101,1789006481,41.185 88,0002,0003,1936.4,+28.0,081,0091,1789006781,41.179 88,0003,0005,1936.4,+28.0,081,0107,1789007081,41.255 88,0001,0002,1936.4,+28.0,081,0124,1789007381,41.324 88,0003,0005,1936.4,+28.0,081,0086,1789007681,41.307 88,0003,0005,1936.4,+28.0,080,0111,1789007981,41.287 88,0002,0003,1936.4,+28.0,079,0100,1789008281,41.282 88,0004,0006,1936.4,+28.0,080,0091,1789008581,41.275 88,0002,0003,1936.4,+28.0,081,0123,1789008881,41.267 88,0003,0005,1936.4,+28.0,081,0109,1789009181,41.247 88,0003,0005,1936.4,+28.0,081,0102,1789009481,41.235 88,0003,0005,1936.4,+28.0,082,0106,1789009781,41.227 88,0002,0003,1936.4,+28.0,082,0121,1789010081,41.224 88,0002,0003,1936.4,+28.0,082,0135,1789010381,41.21 88,0003,0005,1936.4,+28.0,081,0122,1789010681,41.267 88,0003,0005,1936.4,+28.0,082,0116,1789010981,41.337 88,0002,0003,1936.4,+28.0,082,0119,1789011281,41.328 88,0004,0006,1936.4,+28.0,084,0108,1789011581,41.322 88,0004,0006,1936.4,+28.0,085,0099,1789011881,41.305 88,0004,0006,1936.4,+28.0,085,0120,1789012181,41.306 88,0003,0005,1936.4,+28.0,085,0111,1789012481,41.287 86,0003,0005,1936.4,+28.0,084,0103,1789012781,41.282 88,0009,0012,1936.4,+28.0,086,0114,1789013081,41.279 88,0011,0015,1936.4,+28.0,085,0103,1789013381,41.266 88,0003,0005,1936.4,+28.0,086,0111,1789013681,41.247 88,0003,0005,1936.4,+28.0,086,0120,1789013981,41.241 88,0005,0007,1936.4,+28.0,085,0105,1789014281,41.306 88,0005,0007,1936.4,+28.0,085,0101,1789014581,41.38 88,0003,0005,1936.4,+28.0,085,0102,1789014881,41.355 88,0003,0005,1936.4,+28.0,084,0096,1789015181,41.339 86,0003,0005,1936.4,+28.0,084,0091,1789015481,41.329 86,0004,0006,1936.4,+28.0,083,0114,1789015781,41.324 88,0012,0016,1936.4,+28.0,084,0112,1789016081,41.327 88,0007,0010,1936.4,+28.0,083,0131,1789016381,41.307 88,0003,0005,1936.4,+28.0,082,0127,1789016681,41.3 88,0003,0005,1936.4,+28.0,080,0114,1789016981,41.287 88,0006,0008,1936.4,+28.0,077,0095,1789017281,41.279 88,0004,0006,1936.4,+28.0,075,0133,1789017581,41.268 88,0005,0007,1936.4,+28.0,074,0109,1789017881,41.332 88,0002,0003,1936.4,+28.0,074,0113,1789018181,41.415 88,0003,0005,1936.4,+28.0,075,0091,1789018481,41.407 86,0004,0006,1936.4,+28.0,073,0126,1789018781,41.39 86,0002,0003,1936.4,+28.0,073,0105,1789019081,41.373 88,0005,0007,1936.4,+28.0,071,0115,1789019381,41.361 86,0009,0012,1936.4,+28.0,070,0099,1789019681,41.361 86,0003,0005,1936.4,+28.0,069,0091,1789019981,41.339 88,0004,0006,1936.4,+28.0,068,0103,1789020281,41.384 86,0003,0005,1936.4,+28.0,068,0110,1789020581,41.338 88,0002,0003,1936.4,+28.0,070,0106,1789020881,41.323 88,0003,0005,1936.4,+28.0,071,0102,1789021181,41.31 88,0012,0016,1936.4,+28.0,071,0108,1789021481,41.377 86,0002,0003,1936.4,+28.0,069,0104,1789021781,41.451 86,0002,0003,1936.4,+28.0,067,0108,1789022081,41.444 84,0003,0005,1936.4,+28.0,066,0090,1789022381,41.429 84,0004,0006,1936.4,+28.0,066,0116,1789022681,41.409 86,0003,0005,1936.4,+28.0,064,0125,1789022981,41.41 86,0002,0003,1936.4,+28.0,063,0102,1789023281,41.396 86,0002,0003,1936.4,+28.0,063,0110,1789023581,41.39 86,0002,0003,1936.4,+28.0,062,0094,1789023881,41.39 86,0002,0003,1936.4,+28.0,059,0108,1789024181,41.362 86,0002,0003,1936.4,+28.0,059,0107,1789024481,41.352 86,0003,0005,1936.4,+28.0,059,0101,1789024781,41.333 86,0002,0003,1936.4,+28.0,059,0112,1789025081,41.403 86,0002,0003,1936.4,+28.0,058,0123,1789025381,41.469 84,0004,0006,1936.4,+28.0,055,0114,1789025681,41.451 86,0003,0005,1936.4,+28.0,055,0105,1789025981,41.448 99,0001,0002,1936.4,+28.0,053,0115,1789026281,41.437 86,0003,0005,1936.4,+28.0,053,0107,1789026581,41.415 86,0002,0003,1936.4,+28.0,054,0122,1789027181,41.401 86,0003,0005,1936.4,+28.0,052,0095,1789027481,41.39 86,0002,0003,1936.4,+28.0,052,0117,1789027781,41.407 86,0005,0007,1936.4,+28.0,050,0123,1789028081,41.379 86,0003,0005,1936.4,+28.0,050,0118,1789028381,41.36 84,0003,0005,1936.4,+28.0,049,0105,1789028681,41.435 86,0007,0010,1936.4,+28.0,049,0120,1789028981,41.499 86,0005,0007,1936.4,+28.0,048,0099,1789029281,41.478 86,0001,0002,1936.4,+28.0,047,0095,1789029582,42.026 86,0003,0005,1936.4,+28.0,047,0114,1789029881,41.458 86,0006,0008,1936.4,+28.0,045,0111,1789030181,41.445 86,0002,0003,1936.4,+28.0,045,0111,1789030481,41.433 86,0001,0002,1936.4,+28.0,045,0093,1789030781,41.432 86,0004,0006,1936.4,+28.0,044,0091,1789031081,41.418 86,0002,0003,1936.4,+28.0,043,0112,1789031381,41.405 86,0006,0008,1936.4,+28.0,043,0109,1789031681,41.393 86,0001,0002,1936.4,+28.0,042,0112,1789031981,41.371 86,0002,0003,1936.4,+28.0,041,0104,1789032281,41.441 86,0003,0005,1936.4,+28.0,042,0096,1789032581,41.518 86,0002,0003,1936.4,+28.0,040,0121,1789032881,41.497 86,0002,0003,1936.4,+28.0,039,0105,1789033181,41.492 86,0001,0002,1936.4,+28.0,041,0111,1789033481,41.492 86,0003,0005,1936.4,+28.0,039,0091,1789033781,41.484 86,0001,0002,1936.4,+28.0,039,0117,1789034081,41.458 86,0001,0002,1936.4,+28.0,039,0132,1789034381,41.451 84,0001,0002,1936.4,+28.0,039,0096,1789034681,41.439 86,0002,0003,1936.4,+28.0,037,0119,1789034981,41.441 86,0001,0002,1936.4,+28.0,035,0106,1789035281,41.428 86,0001,0002,1936.4,+28.0,035,0131,1789035581,41.427 86,0002,0003,1936.4,+28.0,036,0109,1789035881,41.471 86,0001,0002,1936.4,+28.0,035,0103,1789036181,41.547 86,0003,0005,1936.4,+28.0,036,0107,1789036481,41.541 86,0003,0005,1936.4,+28.0,034,0114,1789036781,41.527 86,0002,0003,1936.4,+28.0,034,0113,1789037081,41.522 84,0001,0002,1936.4,+28.0,033,0114,1789037381,41.508 86,0001,0002,1936.4,+28.0,034,0094,1789037681,41.506 86,0002,0003,1936.4,+28.0,034,0107,1789037981,41.486 86,0003,0005,1936.4,+28.0,033,0104,1789038281,41.479 86,0003,0005,1936.4,+28.0,033,0108,1789038581,41.46 86,0002,0003,1936.4,+28.0,033,0103,1789038881,41.457 86,0005,0007,1936.4,+28.0,033,0107,1789039181,41.455 86,0004,0006,1936.4,+28.0,029,0082,1789039481,41.515 86,0001,0002,1936.4,+28.0,031,0106,1789039781,41.587 86,0004,0006,1936.4,+28.0,030,0111,1789040081,41.582 82,0002,0003,1936.4,+28.0,030,0112,1789040381,41.572 86,0001,0002,1936.4,+28.0,030,0118,1789040681,41.569 86,0003,0005,1936.4,+28.0,031,0108,1789040981,41.552 86,0001,0002,1936.4,+28.0,031,0110,1789041281,41.541 86,0001,0002,1936.4,+28.0,030,0097,1789041581,41.533 86,0002,0003,1936.4,+28.0,029,0122,1789041881,41.523 86,0004,0006,1936.4,+28.0,031,0114,1789042181,41.524 86,0005,0007,1936.4,+28.0,031,0114,1789042481,41.501 86,0001,0002,1936.4,+28.0,030,0104,1789042781,41.499 84,0001,0002,1936.4,+28.0,031,0106,1789043081,41.576 86,0002,0003,1936.4,+28.0,029,0117,1789043381,41.454 86,0001,0002,1936.4,+28.0,029,0110,1789043681,41.634 86,0002,0003,1936.4,+28.0,030,0120,1789043981,41.667 86,0002,0003,1936.4,+28.0,029,0114,1789044281,41.608 84,0002,0003,1936.4,+28.0,030,0117,1789044581,41.413 86,0001,0002,1936.4,+28.0,029,0120,1789044881,41.593 86,0004,0006,1936.4,+28.0,029,0123,1789045181,41.394 84,0001,0002,1936.4,+28.0,028,0100,1789045481,41.395 86,0001,0002,1936.4,+28.0,028,0111,1789045781,41.379 86,0002,0003,1936.4,+28.0,029,0115,1789046081,41.379 86,0003,0005,1936.4,+28.0,029,0129,1789046381,41.37 84,0002,0003,1936.4,+28.0,029,0103,1789046681,41.443 86,0001,0002,1936.4,+28.0,029,0104,1789046981,41.512 86,0003,0005,1936.4,+28.0,028,0119,1789047281,41.504 86,0001,0002,1936.4,+28.0,028,0111,1789047581,41.507 86,0002,0003,1936.4,+28.0,026,0129,1789047881,41.499 84,0002,0003,1936.4,+28.0,028,0115,1789048181,41.496 84,0001,0002,1936.4,+28.0,029,0111,1789048481,41.481 86,0001,0002,1936.4,+28.0,029,0118,1789048781,41.466 86,0001,0002,1936.4,+28.0,029,0114,1789049081,41.463 86,0002,0003,1936.4,+28.0,029,0094,1789049381,41.451 86,0002,0003,1936.4,+28.0,029,0096,1789049681,41.447 86,0001,0002,1936.4,+28.0,030,0122,1789049981,41.442 86,0001,0002,1936.4,+28.0,031,0103,1789050281,41.505 86,0002,0003,1936.4,+28.0,032,0117,1789050581,41.579 84,0002,0003,1936.4,+28.0,032,0128,1789050881,41.582 86,0002,0003,1936.4,+28.0,032,0116,1789051181,41.561 86,0001,0002,1936.4,+28.0,031,0113,1789051481,41.557 86,0002,0003,1936.4,+28.0,032,0087,1789051781,41.543 86,0001,0002,1936.4,+28.0,035,0104,1789052081,41.712 88,0002,0003,1936.4,+28.0,037,0110,1789052381,41.684 88,0006,0008,1936.4,+28.0,039,0111,1789052681,41.683 88,0003,0005,1936.4,+28.0,041,0107,1789052981,41.66 88,0002,0003,1936.4,+28.0,042,0111,1789053281,41.647 88,0002,0003,1936.4,+28.0,042,0086,1789053581,41.631 88,0003,0005,1936.4,+28.0,044,0108,1789053881,41.707 88,0003,0005,1936.4,+28.0,046,0109,1789054181,41.775 88,0002,0003,1936.4,+28.0,047,0106,1789054481,41.758 88,0002,0003,1936.4,+28.0,046,0105,1789054781,41.735 86,0005,0007,1936.4,+28.0,054,0111,1789658986,46.564 86,0002,0003,1936.4,+28.0,054,0113,1789659286,46.549 86,0002,0003,1936.4,+28.0,056,0099,1789659587,47.521 86,0004,0006,1936.4,+28.0,056,0111,1789659886,46.529 86,0006,0008,1936.4,+28.0,057,0117,1789660186,46.505 86,0003,0005,1936.4,+28.0,058,0113,1789660486,46.499 86,0003,0005,1936.4,+28.0,059,0118,1789660786,46.481 86,0002,0003,1936.4,+28.0,059,0106,1789661086,46.468 86,0002,0003,1936.4,+28.0,060,0096,1789661386,46.465 86,0002,0003,1936.4,+28.0,061,0123,1789661686,46.574 86,0002,0003,1936.4,+28.0,062,0095,1789661986,46.449 86,0002,0003,1936.4,+28.0,062,0117,1789662286,46.517 86,0001,0002,1936.4,+28.0,063,0106,1789662586,46.583 86,0003,0005,1936.4,+28.0,065,0109,1789662886,46.571 84,0002,0003,1936.4,+28.0,064,0100,1789663186,46.557 86,0003,0005,1936.4,+28.0,065,0104,1789663486,46.543 88,0002,0003,1936.4,+28.0,065,0111,1789663786,46.533 86,0002,0003,1936.4,+28.0,065,0106,1789664086,46.521 84,0002,0003,1936.4,+28.0,067,0107,1789664386,46.509 86,0004,0006,1936.4,+28.0,068,0102,1789664986,46.486 86,0003,0005,1936.4,+28.0,067,0100,1789665286,46.476 86,0005,0007,1936.4,+28.0,068,0105,1789665586,46.471 86,0006,0008,1936.4,+28.0,068,0093,1789665886,46.534 86,0010,0013,1936.4,+28.0,068,0096,1789666186,46.603 86,0020,0027,1936.4,+28.0,070,0109,1789666486,46.598 88,0010,0013,1936.4,+28.0,069,0114,1789666786,46.585 88,0008,0011,1936.4,+28.0,071,0117,1789667086,46.572 88,0006,0008,1936.4,+28.0,069,0106,1789667386,46.554 88,0004,0006,1936.4,+28.0,071,0109,1789667686,46.561 88,0004,0006,1936.4,+28.0,071,0116,1789667986,46.542 90,0005,0007,1936.4,+28.0,072,0100,1789668286,46.522 88,0007,0010,1936.4,+28.0,073,0105,1789668586,46.522 88,0006,0008,1936.4,+28.0,071,0100,1789668886,46.511 88,0006,0008,1936.4,+28.0,073,0094,1789669186,46.498 88,0004,0006,1936.4,+28.0,075,0116,1789669486,46.566 88,0004,0006,1936.4,+28.0,075,0112,1789669786,46.63 88,0007,0010,1936.4,+28.0,076,0099,1789670386,46.611 88,0004,0006,1936.4,+28.0,076,0122,1789670686,46.597 86,0003,0005,1936.4,+28.0,076,0089,1789671286,46.579 86,0004,0006,1936.4,+28.0,077,0110,1789672186,46.543 88,0002,0003,1936.4,+28.0,077,0105,1789673386,46.655 86,0003,0005,1936.4,+28.0,078,0104,1789673686,46.639 88,0003,0005,1936.4,+28.0,078,0097,1789673986,46.636 86,0002,0003,1936.4,+28.0,077,0100,1789674286,46.626 88,0003,0005,1936.4,+28.0,078,0126,1789674586,46.61 88,0004,0006,1936.4,+28.0,077,0113,1789674886,46.589 86,0004,0006,1936.4,+28.0,078,0106,1789675186,46.588 86,0003,0005,1936.4,+28.0,080,0116,1789675486,46.581 86,0003,0005,1936.4,+28.0,079,0103,1789675786,46.558 86,0003,0005,1936.4,+28.0,078,0122,1789676086,46.55 88,0002,0003,1936.4,+28.0,079,0101,1789676386,46.543 88,0003,0005,1936.4,+28.0,079,0098,1789676686,46.618 86,0004,0006,1936.4,+28.0,080,0117,1789676986,46.684 88,0003,0005,1936.4,+28.0,079,0113,1789677286,46.673 88,0002,0003,1936.4,+28.0,079,0120,1789677586,46.664 88,0003,0005,1936.4,+28.0,080,0104,1789677886,46.657 86,0003,0005,1936.4,+28.0,079,0108,1789678186,46.646 86,0003,0005,1936.4,+28.0,080,0114,1789678486,46.63 88,0003,0005,1936.4,+28.0,080,0100,1789678786,46.617 86,0003,0005,1936.4,+28.0,080,0113,1789679086,46.615 86,0002,0003,1936.4,+28.0,080,0098,1789679386,46.598 88,0002,0003,1936.4,+28.0,080,0122,1789679686,46.59 86,0006,0008,1936.4,+28.0,080,0120,1789679986,46.575 88,0003,0005,1936.4,+28.0,080,0122,1789680286,46.642 88,0003,0005,1936.4,+28.0,080,0116,1789680586,46.713 86,0003,0005,1936.4,+28.0,080,0092,1789680886,46.702 86,0003,0005,1936.4,+28.0,080,0122,1789681186,46.696 86,0003,0005,1936.4,+28.0,080,0110,1789681486,46.678 86,0002,0003,1936.4,+28.0,080,0126,1789681786,46.669 88,0002,0003,1936.4,+28.0,080,0093,1789682086,46.654 88,0002,0003,1936.4,+28.0,081,0113,1789682386,46.641 88,0004,0006,1936.4,+28.0,080,0117,1789682686,46.639 86,0001,0002,1936.4,+28.0,081,0099,1789682986,46.623 88,0003,0005,1936.4,+28.0,081,0121,1789683286,46.611 86,0002,0003,1936.4,+28.0,081,0105,1789683586,46.604 86,0003,0005,1936.4,+28.0,081,0107,1789683886,46.672 88,0004,0006,1936.4,+28.0,081,0109,1789684186,46.742 86,0003,0005,1936.4,+28.0,080,0097,1789684486,46.725 88,0005,0007,1936.4,+28.0,081,0112,1789684786,46.724 86,0002,0003,1936.4,+28.0,081,0102,1789685086,46.717 86,0003,0005,1936.4,+28.0,081,0111,1789685386,46.699 88,0003,0005,1936.4,+28.0,081,0116,1789685686,46.693 86,0003,0005,1936.4,+28.0,081,0120,1789685986,46.685 88,0003,0005,1936.4,+28.0,081,0114,1789686286,46.675 88,0002,0003,1936.4,+28.0,081,0096,1789686586,46.664 88,0002,0003,1936.4,+28.0,081,0093,1789686886,46.651 88,0002,0003,1936.4,+28.0,081,0120,1789687186,46.652 86,0003,0005,1936.4,+28.0,081,0099,1789687486,46.718 86,0002,0003,1936.4,+28.0,081,0101,1789687786,46.786 00,0003,0005,1936.4,+28.0,081,0112,1789688086,46.77 88,0004,0006,1936.4,+28.0,081,0114,1789688386,46.765 88,0003,0005,1936.4,+28.0,081,0123,1789688686,46.746 88,0004,0006,1936.4,+28.0,081,0109,1789688986,46.738 88,0005,0007,1936.4,+28.0,081,0096,1789689286,46.733 88,0005,0007,1936.4,+28.0,081,0091,1789689586,46.715 88,0005,0007,1936.4,+28.0,081,0097,1789689886,46.708 86,0006,0008,1936.4,+28.0,081,0097,1789690186,46.704 88,0007,0010,1936.4,+28.0,081,0123,1789690486,46.687 88,0005,0007,1936.4,+28.0,081,0123,1789690786,46.678 86,0008,0011,1936.4,+28.0,082,0121,1789691086,46.756 88,0006,0008,1936.4,+28.0,081,0110,1789691386,46.824 86,0007,0010,1936.4,+28.0,081,0123,1789691686,46.806 86,0010,0013,1936.4,+28.0,082,0113,1789691986,46.8 86,0007,0010,1936.4,+28.0,081,0091,1789692286,46.797 86,0007,0010,1936.4,+28.0,081,0127,1789692586,46.776 88,0005,0007,1936.4,+28.0,081,0095,1789692886,46.764 88,0009,0012,1936.4,+28.0,082,0113,1789693186,46.746 88,0006,0008,1936.4,+28.0,081,0110,1789693486,46.737 99,0006,0008,1936.4,+28.0,081,0108,1789693786,46.727 88,0006,0008,1936.4,+28.0,081,0117,1789694086,46.709 88,0007,0010,1936.4,+28.0,082,0117,1789694386,46.707 86,0008,0011,1936.4,+28.0,082,0121,1789694686,46.773 84,0007,0010,1936.4,+28.0,082,0106,1789694986,46.844 86,0006,0008,1936.4,+28.0,081,0105,1789695286,46.834 88,0009,0012,1936.4,+28.0,081,0124,1789695586,46.827 88,0008,0011,1936.4,+28.0,081,0112,1789695886,46.8 88,0008,0011,1936.4,+28.0,082,0112,1789696186,46.792 86,0006,0008,1936.4,+28.0,082,0114,1789696486,46.781 86,0005,0007,1936.4,+28.0,082,0110,1789696786,46.773 86,0007,0010,1936.4,+28.0,081,0117,1789697086,46.763 88,0007,0010,1936.4,+28.0,081,0115,1789697386,46.756 88,0007,0010,1936.4,+28.0,081,0132,1789697686,46.748 88,0006,0008,1936.4,+28.0,081,0107,1789697986,46.738 88,0006,0008,1936.4,+28.0,082,0113,1789698286,46.81 88,0007,0010,1936.4,+28.0,082,0099,1789698586,46.886 88,0008,0011,1936.4,+28.0,082,0113,1789698886,46.871 88,0009,0012,1936.4,+28.0,082,0137,1789699186,46.861 88,0007,0010,1936.4,+28.0,082,0113,1789699486,46.845 88,0010,0013,1936.4,+28.0,082,0116,1789699786,46.822 88,0008,0011,1936.4,+28.0,081,0096,1789700086,46.822 88,0008,0011,1936.4,+28.0,081,0105,1789700386,46.802 88,0011,0015,1936.4,+28.0,082,0102,1789700686,46.804 88,0011,0015,1936.4,+28.0,082,0094,1789700986,46.794 88,0009,0012,1936.4,+28.0,082,0117,1789701286,46.781 90,0010,0013,1936.4,+28.0,082,0119,1789701586,46.775 90,0011,0015,1936.4,+28.0,082,0130,1789701886,46.847 88,0007,0010,1936.4,+28.0,082,0116,1789702186,46.91 88,0009,0012,1936.4,+28.0,082,0100,1789702486,46.908 90,0007,0010,1936.4,+28.0,083,0098,1789702786,46.891 88,0007,0010,1936.4,+28.0,084,0108,1789703086,46.885 90,0006,0008,1936.4,+28.0,085,0115,1789703386,46.89 90,0007,0010,1936.4,+28.0,084,0105,1789703686,46.868 90,0008,0011,1936.4,+28.0,085,0104,1789703986,46.848 88,0007,0010,1936.4,+28.0,084,0120,1789704286,46.842 90,0007,0010,1936.4,+28.0,084,0107,1789704586,46.835 90,0008,0011,1936.4,+28.0,084,0099,1789704886,46.826 90,0006,0008,1936.4,+28.0,084,0110,1789705186,46.817 88,0006,0008,1936.4,+28.0,084,0117,1789705486,46.885 88,0007,0010,1936.4,+28.0,085,0107,1789705786,46.948 88,0007,0010,1936.4,+28.0,084,0114,1789706086,46.934 88,0007,0010,1936.4,+28.0,084,0102,1789706386,46.934 88,0007,0010,1936.4,+28.0,084,0119,1789706686,46.901 90,0009,0012,1936.4,+28.0,084,0117,1789706986,46.897 88,0008,0011,1936.4,+28.0,084,0115,1789707286,46.893 90,0006,0008,1936.4,+28.0,083,0114,1789707586,46.875 88,0008,0011,1936.4,+28.0,082,0112,1789708186,46.858 88,0006,0008,1936.4,+28.0,081,0100,1789708486,46.841 88,0008,0011,1936.4,+28.0,081,0103,1789708786,46.835 88,0009,0012,1936.4,+28.0,081,0107,1789709086,46.904 90,0006,0008,1936.4,+28.0,080,0125,1789709388,48.548 86,0007,0010,1936.4,+28.0,079,0121,1789709686,46.965 86,0004,0006,1936.4,+28.0,078,0101,1789709986,46.959 86,0004,0006,1936.4,+28.0,078,0104,1789710286,46.943 88,0004,0006,1936.4,+28.0,077,0118,1789710586,46.932 88,0003,0005,1936.4,+28.0,076,0093,1789710886,46.919 86,0003,0005,1936.4,+28.0,074,0102,1789711186,46.907 86,0005,0007,1936.4,+28.0,074,0097,1789711486,46.901 86,0008,0011,1936.4,+28.0,072,0109,1789711786,46.886 86,0002,0003,1936.4,+28.0,069,0109,1789712386,46.873 86,0004,0006,1936.4,+28.0,069,0112,1789712687,47.024 84,0003,0005,1936.4,+28.0,065,0119,1789713586,46.978 86,0001,0002,1936.4,+28.0,065,0128,1789713888,48.4 84,0002,0003,1936.4,+28.0,066,0096,1789714186,46.96 86,0002,0003,1936.4,+28.0,064,0131,1789714486,46.946 86,0004,0006,1936.4,+28.0,063,0105,1789714786,46.945 84,0003,0005,1936.4,+28.0,062,0116,1789715086,46.931 86,0003,0005,1936.4,+28.0,057,0105,1789715386,46.916 86,0001,0002,1936.4,+28.0,055,0109,1789715686,46.915 86,0002,0003,1936.4,+28.0,055,0113,1789716286,46.971 86,0001,0002,1936.4,+28.0,054,0114,1789716587,47.036 86,0001,0002,1936.4,+28.0,053,0113,1789716887,47.022 86,0002,0003,1936.4,+28.0,053,0105,1789717487,47.045 86,0003,0005,1936.4,+28.0,055,0112,1789717787,47.007 84,0002,0003,1936.4,+28.0,056,0108,1789718087,47.039 86,0002,0003,1936.4,+28.0,056,0104,1789718386,46.977 86,0003,0005,1936.4,+28.0,056,0118,1789718686,46.952 84,0003,0005,1936.4,+28.0,055,0108,1789718986,46.939 86,0003,0005,1936.4,+28.0,052,0120,1789719586,46.93 84,0002,0003,1936.4,+28.0,052,0094,1789719886,46.995 86,0002,0003,1936.4,+28.0,050,0101,1789720187,47.112 84,0002,0003,1936.4,+28.0,050,0114,1789720487,47.042 99,0004,0006,1936.4,+28.0,049,0129,1789720787,47.049 84,0002,0003,1936.4,+28.0,044,0126,1789721687,47.006 84,0003,0005,1936.4,+28.0,043,0121,1789721986,46.995 84,0002,0003,1936.4,+28.0,044,0102,1789722286,46.985 84,0002,0003,1936.4,+28.0,041,0129,1789723186,46.954 84,0003,0005,1936.4,+28.0,040,0102,1789723787,47.088 86,0003,0005,1936.4,+28.0,041,0121,1789724087,47.08 86,0004,0006,1936.4,+28.0,040,0119,1789724387,47.079 84,0002,0003,1936.4,+28.0,040,0104,1789724987,47.055 84,0004,0006,1936.4,+28.0,038,0100,1789725287,47.033 84,0003,0005,1936.4,+28.0,039,0108,1789725587,47.021 84,0003,0005,1936.4,+28.0,038,0106,1789725887,47.011 84,0002,0003,1936.4,+28.0,038,0111,1789726186,46.999 86,0003,0005,1936.4,+28.0,038,0096,1789726486,46.984 86,0003,0005,1936.4,+28.0,038,0102,1789726786,46.984 86,0002,0003,1936.4,+28.0,037,0112,1789727087,47.058 86,0002,0003,1936.4,+28.0,040,0125,1789727387,47.112 84,0003,0005,1936.4,+28.0,039,0108,1789727687,47.099 84,0002,0003,1936.4,+28.0,036,0107,1789727987,47.09 84,0005,0007,1936.4,+28.0,037,0096,1789728287,47.072 84,0002,0003,1936.4,+28.0,037,0110,1789728587,47.073 84,0003,0005,1936.4,+28.0,035,0110,1789728887,47.064 84,0004,0006,1936.4,+28.0,036,0101,1789729187,47.055 84,0003,0005,1936.4,+28.0,034,0110,1789729787,47.041 84,0004,0006,1936.4,+28.0,033,0114,1789730087,47.02 84,0007,0010,1936.4,+28.0,033,0119,1789730387,47.014 84,0003,0005,1936.4,+28.0,032,0104,1789730687,47.073 84,0003,0005,1936.4,+28.0,033,0105,1789730987,47.145 84,0004,0006,1936.4,+28.0,031,0115,1789731287,47.144 84,0003,0005,1936.4,+28.0,033,0092,1789731587,47.12 84,0003,0005,1936.4,+28.0,032,0105,1789731887,47.122 84,0002,0003,1936.4,+28.0,032,0135,1789732187,47.102 86,0002,0003,1936.4,+28.0,032,0095,1789732487,47.093 86,0002,0003,1936.4,+28.0,031,0124,1789732787,47.085 86,0002,0003,1936.4,+28.0,031,0120,1789733087,47.074 86,0002,0003,1936.4,+28.0,030,0098,1789733387,47.067 84,0003,0005,1936.4,+28.0,031,0116,1789733687,47.056 84,0002,0003,1936.4,+28.0,031,0119,1789733987,47.058 86,0002,0003,1936.4,+28.0,030,0111,1789734287,47.124 84,0002,0003,1936.4,+28.0,027,0110,1789734587,47.192 86,0002,0003,1936.4,+28.0,026,0113,1789734887,47.183 84,0001,0002,1936.4,+28.0,026,0126,1789735187,47.187 84,0005,0007,1936.4,+28.0,026,0123,1789735487,47.011 84,0002,0003,1936.4,+28.0,025,0081,1789735786,46.976 99,0002,0003,1936.4,+28.0,027,0113,1789736086,46.963 86,0002,0003,1936.4,+28.0,028,0113,1789736387,47.15 84,0003,0005,1936.4,+28.0,030,0119,1789736687,47.131 84,0002,0003,1936.4,+28.0,032,0100,1789736987,47.109 84,0003,0005,1936.4,+28.0,031,0129,1789737287,47.096 84,0002,0003,1936.4,+28.0,030,0106,1789737587,47.099 84,0005,0007,1936.4,+28.0,029,0106,1789737887,47.164 84,0002,0003,1936.4,+28.0,033,0126,1789738187,47.232 84,0006,0008,1936.4,+28.0,033,0110,1789738487,47.237 84,0002,0003,1936.4,+28.0,031,0096,1789738787,47.226 84,0002,0003,1936.4,+28.0,033,0114,1789739087,47.23 84,0002,0003,1936.4,+28.0,033,0086,1789739387,47.204 84,0002,0003,1936.4,+28.0,035,0116,1789739687,47.187 84,0005,0007,1936.4,+28.0,037,0100,1789739987,47.182 84,0004,0006,1936.4,+28.0,036,0121,1789740287,47.163 84,0003,0005,1936.4,+28.0,039,0094,1789740587,47.158 84,0002,0003,1936.4,+28.0,038,0105,1789740887,47.148 84,0006,0008,1936.4,+28.0,038,0099,1789741187,47.145 84,0005,0007,1936.4,+28.0,038,0108,1789741487,47.214 88,0003,0005,1936.4,+28.0,039,0107,1789741787,47.282 86,0003,0005,1936.4,+28.0,039,0132,1789742087,47.264 88,0003,0005,1936.4,+28.0,040,0094,1789742387,47.252 88,0002,0003,1936.4,+28.0,042,0122,1789742687,47.24 86,0003,0005,1936.4,+28.0,043,0104,1789742987,47.224 88,0002,0003,1936.4,+28.0,045,0108,1789743287,47.204 88,0003,0005,1936.4,+28.0,046,0107,1789743587,47.189 88,0003,0005,1936.4,+28.0,046,0107,1789743887,47.179 88,0002,0003,1936.4,+28.0,048,0096,1789744187,47.157 88,0003,0005,1936.4,+28.0,048,0109,1789744487,47.152 88,0002,0003,1936.4,+28.0,049,0110,1789744787,47.143 88,0002,0003,1936.4,+28.0,050,0112,1789745087,47.208 86,0002,0003,1936.4,+28.0,074,0110,1789757687,47.291 86,0004,0006,1936.4,+28.0,075,0113,1789757987,47.273 86,0003,0005,1936.4,+28.0,075,0100,1789758287,47.25 86,0004,0006,1936.4,+28.0,075,0104,1789758588,48.329 88,0004,0006,1936.4,+28.0,075,0114,1789758888,48.553 86,0003,0005,1936.4,+28.0,077,0103,1789759187,47.235 86,0004,0006,1936.4,+28.0,077,0106,1789759487,47.305 86,0004,0006,1936.4,+28.0,076,0121,1789759787,47.374 86,0003,0005,1936.4,+28.0,076,0110,1789760087,47.358 88,0002,0003,1936.4,+28.0,076,0081,1789760387,47.349 86,0005,0007,1936.4,+28.0,076,0109,1789760687,47.331 86,0004,0006,1936.4,+28.0,075,0109,1789760987,47.331 86,0002,0003,1936.4,+28.0,076,0104,1789761287,47.313 86,0003,0005,1936.4,+28.0,078,0117,1789761587,47.299 86,0003,0005,1936.4,+28.0,077,0100,1789761887,47.299 86,0003,0005,1936.4,+28.0,077,0114,1789762187,47.285 88,0002,0003,1936.4,+28.0,078,0102,1789762487,47.276 86,0005,0007,1936.4,+28.0,078,0118,1789762787,47.262 86,0004,0006,1936.4,+28.0,077,0101,1789763087,47.333 86,0004,0006,1936.4,+28.0,078,0118,1789763387,47.396 86,0004,0006,1936.4,+28.0,078,0111,1789763687,47.39 86,0003,0005,1936.4,+28.0,078,0096,1789763987,47.383 86,0003,0005,1936.4,+28.0,078,0099,1789764287,47.355 86,0003,0005,1936.4,+28.0,078,0099,1789764587,47.348 86,0004,0006,1936.4,+28.0,078,0103,1789764887,47.342 86,0003,0005,1936.4,+28.0,079,0085,1789765187,47.332 86,0003,0005,1936.4,+28.0,079,0109,1789765487,47.319 86,0003,0005,1936.4,+28.0,079,0118,1789765787,47.316 86,0004,0006,1936.4,+28.0,080,0108,1789766087,47.292 86,0005,0007,1936.4,+28.0,079,0107,1789766387,47.287 88,0002,0003,1936.4,+28.0,079,0099,1789766687,47.631 88,0004,0006,1936.4,+28.0,080,0109,1789766988,48.499 86,0003,0005,1936.4,+28.0,079,0114,1789767287,47.409 86,0004,0006,1936.4,+28.0,079,0107,1789767587,47.396 86,0003,0005,1936.4,+28.0,079,0100,1789767887,47.401 88,0004,0006,1936.4,+28.0,080,0119,1789768187,47.377 86,0004,0006,1936.4,+28.0,080,0120,1789768787,47.366 86,0006,0008,1936.4,+28.0,080,0088,1789770287,47.387 86,0005,0007,1936.4,+28.0,080,0097,1789770887,47.438 88,0004,0006,1936.4,+28.0,080,0112,1789771187,47.424 86,0006,0008,1936.4,+28.0,080,0123,1789771487,47.415 86,0004,0006,1936.4,+28.0,080,0128,1789771787,47.411 86,0003,0005,1936.4,+28.0,080,0090,1789772087,47.409 88,0003,0005,1936.4,+28.0,080,0101,1789772387,47.393 88,0006,0008,1936.4,+28.0,080,0090,1789772687,47.385 86,0005,0007,1936.4,+28.0,081,0105,1789772987,47.363 86,0005,0007,1936.4,+28.0,080,0105,1789773287,47.353 86,0004,0006,1936.4,+28.0,080,0107,1789773587,47.337 88,0007,0010,1936.4,+28.0,081,0115,1789773887,47.409 86,0007,0010,1936.4,+28.0,080,0113,1789774187,47.479 86,0006,0008,1936.4,+28.0,081,0107,1789774487,47.479 88,0005,0007,1936.4,+28.0,080,0111,1789774787,47.453 86,0005,0007,1936.4,+28.0,081,0110,1789775087,47.442 86,0005,0007,1936.4,+28.0,080,0104,1789775387,47.43 86,0006,0008,1936.4,+28.0,080,0116,1789775687,47.422 86,0005,0007,1936.4,+28.0,081,0108,1789775987,47.413 86,0006,0008,1936.4,+28.0,080,0100,1789776287,47.398 88,0005,0007,1936.4,+28.0,080,0105,1789776587,47.391 86,0007,0010,1936.4,+28.0,081,0117,1789776887,47.385 88,0012,0016,1936.4,+28.0,081,0094,1789777187,47.373 86,0006,0008,1936.4,+28.0,081,0104,1789777487,47.45 88,0008,0011,1936.4,+28.0,081,0111,1789777787,47.505 88,0008,0011,1936.4,+28.0,081,0096,1789778087,47.499 86,0010,0013,1936.4,+28.0,081,0094,1789778387,47.486 88,0007,0010,1936.4,+28.0,081,0114,1789778687,47.488 86,0008,0011,1936.4,+28.0,081,0131,1789778987,47.465 86,0009,0012,1936.4,+28.0,081,0107,1789779287,47.462 86,0009,0012,1936.4,+28.0,081,0116,1789779587,47.452 86,0008,0011,1936.4,+28.0,081,0120,1789779887,47.439 88,0012,0016,1936.4,+28.0,081,0112,1789780187,47.424 86,0012,0016,1936.4,+28.0,081,0097,1789780487,47.421 86,0009,0012,1936.4,+28.0,081,0090,1789780787,47.419 86,0011,0015,1936.4,+28.0,081,0115,1789781087,47.479 86,0011,0015,1936.4,+28.0,081,0125,1789781387,47.543 86,0008,0011,1936.4,+28.0,081,0109,1789781687,47.535 86,0011,0015,1936.4,+28.0,081,0128,1789781987,47.525 86,0011,0015,1936.4,+28.0,081,0104,1789782287,47.518 88,0011,0015,1936.4,+28.0,081,0118,1789782587,47.506 88,0011,0015,1936.4,+28.0,081,0109,1789782887,47.502 88,0010,0013,1936.4,+28.0,081,0105,1789783187,47.474 88,0012,0016,1936.4,+28.0,081,0115,1789783487,47.47 88,0011,0015,1936.4,+28.0,081,0107,1789783787,47.447 86,0010,0013,1936.4,+28.0,081,0118,1789784087,47.444 86,0011,0015,1936.4,+28.0,082,0103,1789784387,47.434 88,0011,0015,1936.4,+28.0,082,0117,1789784687,47.508 86,0012,0016,1936.4,+28.0,081,0096,1789784987,47.582 86,0012,0016,1936.4,+28.0,081,0101,1789785287,47.564 88,0011,0015,1936.4,+28.0,081,0108,1789785587,47.556 86,0013,0017,1936.4,+28.0,081,0129,1789785887,47.543 86,0010,0013,1936.4,+28.0,081,0077,1789786187,47.531 86,0011,0015,1936.4,+28.0,082,0111,1789786487,47.525 88,0010,0013,1936.4,+28.0,082,0109,1789786787,47.507 88,0009,0012,1936.4,+28.0,082,0112,1789787087,47.494 86,0013,0017,1936.4,+28.0,081,0102,1789787387,47.485 88,0009,0012,1936.4,+28.0,082,0120,1789787687,47.46 86,0013,0017,1936.4,+28.0,082,0104,1789787987,47.459 86,0008,0011,1936.4,+28.0,082,0117,1789788287,47.535 88,0009,0012,1936.4,+28.0,082,0121,1789788587,47.6 88,0009,0012,1936.4,+28.0,082,0116,1789788887,47.594 88,0008,0011,1936.4,+28.0,082,0109,1789789187,47.569 86,0008,0011,1936.4,+28.0,082,0109,1789789487,47.569 88,0008,0011,1936.4,+28.0,082,0115,1789789787,47.558 88,0007,0010,1936.4,+28.0,082,0105,1789790087,47.549 86,0007,0010,1936.4,+28.0,082,0112,1789790387,47.553 84,0007,0010,1936.4,+28.0,082,0107,1789790687,47.536 88,0007,0010,1936.4,+28.0,082,0103,1789790987,47.519 88,0009,0012,1936.4,+28.0,082,0089,1789791287,47.506 86,0006,0008,1936.4,+28.0,082,0103,1789791587,47.489 86,0007,0010,1936.4,+28.0,081,0113,1789791887,47.563 88,0007,0010,1936.4,+28.0,082,0097,1789792187,47.632 86,0007,0010,1936.4,+28.0,082,0113,1789792487,47.622 86,0009,0012,1936.4,+28.0,081,0120,1789792787,47.599 86,0008,0011,1936.4,+28.0,081,0113,1789793087,47.603 86,0011,0015,1936.4,+28.0,080,0108,1789793387,47.591 86,0011,0015,1936.4,+28.0,080,0113,1789793687,47.583 84,0010,0013,1936.4,+28.0,079,0114,1789793987,47.574 86,0015,0021,1936.4,+28.0,079,0123,1789794287,47.555 86,0010,0013,1936.4,+28.0,079,0102,1789794587,47.544 88,0011,0015,1936.4,+28.0,078,0106,1789794887,47.537 86,0007,0010,1936.4,+28.0,077,0106,1789795187,47.521 86,0005,0007,1936.4,+28.0,077,0117,1789795487,47.601 86,0004,0006,1936.4,+28.0,076,0111,1789795787,47.679 86,0004,0006,1936.4,+28.0,074,0116,1789796087,47.656 86,0005,0007,1936.4,+28.0,073,0095,1789796387,47.651 86,0010,0013,1936.4,+28.0,074,0109,1789796687,47.642 86,0005,0007,1936.4,+28.0,073,0113,1789796987,47.637 86,0004,0006,1936.4,+28.0,072,0098,1789797287,47.631 86,0004,0006,1936.4,+28.0,071,0108,1789797587,47.617 86,0003,0005,1936.4,+28.0,071,0107,1789797887,47.608 86,0003,0005,1936.4,+28.0,071,0116,1789798187,47.581 86,0003,0005,1936.4,+28.0,069,0123,1789798487,47.572 86,0004,0006,1936.4,+28.0,068,0119,1789798787,47.564 86,0003,0005,1936.4,+28.0,066,0098,1789799087,47.622 86,0004,0006,1936.4,+28.0,065,0105,1789799387,47.697 86,0004,0006,1936.4,+28.0,064,0106,1789799687,47.686 86,0003,0005,1936.4,+28.0,063,0099,1789799987,47.673 86,0002,0003,1936.4,+28.0,062,0111,1789800287,47.676 86,0006,0008,1936.4,+28.0,061,0124,1789800587,47.655 86,0004,0006,1936.4,+28.0,059,0105,1789800887,47.644 86,0003,0005,1936.4,+28.0,060,0124,1789801187,47.629 86,0004,0006,1936.4,+28.0,056,0097,1789801487,47.623 86,0002,0003,1936.4,+28.0,056,0113,1789801787,47.605 86,0003,0005,1936.4,+28.0,056,0119,1789802087,47.598 84,0003,0005,1936.4,+28.0,056,0125,1789802387,47.586 84,0001,0002,1936.4,+28.0,052,0101,1789802687,47.668 86,0004,0006,1936.4,+28.0,052,0104,1789802987,47.724 88,0003,0005,1936.4,+28.0,052,0102,1789803287,47.708 88,0003,0005,1936.4,+28.0,050,0106,1789803587,47.696 86,0002,0003,1936.4,+28.0,049,0107,1789803887,47.682 88,0002,0003,1936.4,+28.0,048,0099,1789804187,47.67 88,0002,0003,1936.4,+28.0,045,0076,1789804487,47.661 88,0002,0003,1936.4,+28.0,042,0103,1789805087,47.647 88,0002,0003,1936.4,+28.0,042,0098,1789805387,47.654 88,0003,0005,1936.4,+28.0,041,0124,1789805687,47.629 88,0002,0003,1936.4,+28.0,040,0120,1789805987,47.609 88,0007,0010,1936.4,+28.0,037,0110,1789806287,47.672 88,0001,0002,1936.4,+28.0,036,0092,1789806587,47.756 88,0004,0006,1936.4,+28.0,039,0113,1789806887,47.733 88,0004,0006,1936.4,+28.0,039,0115,1789807187,47.73 84,0002,0003,1936.4,+28.0,037,0110,1789807487,47.719 86,0004,0006,1936.4,+28.0,037,0121,1789807787,47.7 86,0004,0006,1936.4,+28.0,039,0098,1789808087,47.687 84,0003,0005,1936.4,+28.0,039,0108,1789808387,47.684 86,0004,0006,1936.4,+28.0,038,0118,1789808687,47.672 84,0005,0007,1936.4,+28.0,041,0105,1789808987,47.658 84,0005,0007,1936.4,+28.0,039,0098,1789809287,47.645 84,0004,0006,1936.4,+28.0,040,0106,1789809587,47.632 84,0004,0006,1936.4,+28.0,040,0111,1789809887,47.701 84,0005,0007,1936.4,+28.0,041,0101,1789810187,47.761 84,0005,0007,1936.4,+28.0,039,0127,1789810487,47.752 84,0005,0007,1936.4,+28.0,039,0108,1789810787,47.746 86,0003,0005,1936.4,+28.0,037,0113,1789811087,47.728 84,0005,0007,1936.4,+28.0,036,0103,1789811387,47.734 84,0002,0003,1936.4,+28.0,035,0105,1789811687,47.713 84,0002,0003,1936.4,+28.0,034,0087,1789811987,47.71 84,0003,0005,1936.4,+28.0,034,0107,1789812287,47.685 84,0003,0005,1936.4,+28.0,034,0125,1789812587,47.681 84,0003,0005,1936.4,+28.0,034,0105,1789812887,47.667 82,0003,0005,1936.4,+28.0,034,0104,1789813187,47.653 82,0003,0005,1936.4,+28.0,034,0102,1789813487,47.727 86,0006,0008,1936.4,+28.0,035,0131,1789813787,47.799 84,0002,0003,1936.4,+28.0,035,0111,1789814087,47.781 84,0005,0007,1936.4,+28.0,035,0108,1789814387,47.767 84,0002,0003,1936.4,+28.0,033,0115,1789814687,47.766 86,0006,0008,1936.4,+28.0,032,0113,1789814987,47.748 86,0005,0007,1936.4,+28.0,033,0111,1789815288,48.097 84,0002,0003,1936.4,+28.0,033,0111,1789815587,47.76 84,0004,0006,1936.4,+28.0,033,0110,1789815887,47.721 84,0002,0003,1936.4,+28.0,032,0101,1789816187,47.698 84,0003,0005,1936.4,+28.0,037,0105,1789818587,47.768 84,0002,0003,1936.4,+28.0,037,0112,1789818887,47.766 86,0004,0006,1936.4,+28.0,038,0091,1789819187,47.761 84,0003,0005,1936.4,+28.0,037,0104,1789819787,47.734 99,0003,0005,1936.4,+28.0,037,0110,1789820087,47.718 84,0002,0003,1936.4,+28.0,039,0120,1789820387,47.708 84,0003,0005,1936.4,+28.0,040,0112,1789820987,47.843 86,0004,0006,1936.4,+28.0,039,0119,1789821287,47.849 86,0003,0005,1936.4,+28.0,039,0108,1789821587,47.83 84,0003,0005,1936.4,+28.0,039,0085,1789821887,47.813 84,0005,0007,1936.4,+28.0,038,0104,1789822187,47.812 86,0002,0003,1936.4,+28.0,040,0126,1789822487,47.803 84,0005,0007,1936.4,+28.0,039,0112,1789822787,47.772 86,0004,0006,1936.4,+28.0,040,0113,1789823087,47.756 86,0002,0003,1936.4,+28.0,042,0102,1789823387,47.746 84,0003,0005,1936.4,+28.0,042,0118,1789823687,47.749 84,0004,0006,1936.4,+28.0,041,0098,1789823987,47.742 84,0005,0007,1936.4,+28.0,043,0110,1789824287,47.819 84,0003,0005,1936.4,+28.0,043,0100,1789824587,47.871 84,0002,0003,1936.4,+28.0,044,0116,1789824887,47.87 84,0002,0003,1936.4,+28.0,044,0112,1789825187,47.864 82,0002,0003,1936.4,+28.0,044,0106,1789825487,47.839 84,0003,0005,1936.4,+28.0,044,0092,1789825787,47.83 84,0004,0006,1936.4,+28.0,043,0098,1789826087,47.806 84,0003,0005,1936.4,+28.0,041,0095,1789826387,47.811 84,0003,0005,1936.4,+28.0,041,0103,1789826687,47.799 84,0002,0003,1936.4,+28.0,041,0098,1789826987,47.799 84,0003,0005,1936.4,+28.0,039,0096,1789827287,47.784 82,0002,0003,1936.4,+28.0,038,0110,1789827587,47.785 84,0003,0005,1936.4,+28.0,038,0131,1789827887,47.884 84,0003,0005,1936.4,+28.0,040,0109,1789828187,47.929 84,0002,0003,1936.4,+28.0,041,0115,1789828487,47.909 84,0003,0005,1936.4,+28.0,042,0107,1789828787,47.9 86,0005,0007,1936.4,+28.0,044,0108,1789829087,47.867 84,0003,0005,1936.4,+28.0,044,0114,1789829387,47.857 86,0002,0003,1936.4,+28.0,046,0118,1789829687,47.846 84,0002,0003,1936.4,+28.0,046,0106,1789829987,47.839 84,0003,0005,1936.4,+28.0,046,0106,1789830287,47.831 84,0004,0006,1936.4,+28.0,046,0123,1789830587,47.814 84,0002,0003,1936.4,+28.0,048,0114,1789830887,47.819 84,0003,0005,1936.4,+28.0,049,0098,1789831187,47.776 84,0003,0005,1936.4,+28.0,050,0107,1789831487,47.845 86,0003,0005,1936.4,+28.0,051,0132,1789831787,47.917 86,0003,0005,1936.4,+28.0,051,0110,1789832087,47.904 84,0003,0005,1936.4,+28.0,052,0126,1789832387,47.886 86,0003,0005,1936.4,+28.0,053,0111,1789832687,47.883 86,0004,0006,1936.4,+28.0,054,0116,1789832987,47.865 86,0002,0003,1936.4,+28.0,055,0119,1789833287,47.865 86,0003,0005,1936.4,+28.0,055,0098,1789833587,47.861 86,0003,0005,1936.4,+28.0,056,0121,1789833887,47.847 86,0003,0005,1936.4,+28.0,055,0109,1789834187,47.828 86,0005,0007,1936.4,+28.0,056,0102,1789834487,47.821 86,0004,0006,1936.4,+28.0,057,0119,1789834787,47.81 86,0004,0006,1936.4,+28.0,057,0095,1789835087,47.88 86,0003,0005,1936.4,+28.0,059,0114,1789835387,47.948 86,0003,0005,1936.4,+28.0,059,0107,1789835687,47.937 86,0003,0005,1936.4,+28.0,059,0108,1789835987,47.915 86,0003,0005,1936.4,+28.0,059,0114,1789836287,47.913 84,0002,0003,1936.4,+28.0,061,0094,1789836587,47.901 86,0004,0006,1936.4,+28.0,061,0111,1789836887,47.884 86,0004,0006,1936.4,+28.0,062,0106,1789837187,47.869 86,0003,0005,1936.4,+28.0,063,0111,1789837487,47.852 86,0003,0005,1936.4,+28.0,063,0104,1789837787,47.845 99,0003,0005,1936.4,+28.0,063,0105,1789838087,47.832 86,0003,0005,1936.4,+28.0,064,0111,1789838387,47.814 84,0003,0005,1936.4,+28.0,064,0119,1789838687,47.895 86,0004,0006,1936.4,+28.0,065,0115,1789838987,47.965 86,0009,0012,1936.4,+28.0,066,0138,1789839287,47.94 86,0003,0005,1936.4,+28.0,066,0129,1789839587,47.929 84,0005,0007,1936.4,+28.0,065,0106,1789839887,47.924 86,0004,0006,1936.4,+28.0,066,0096,1789840187,47.91 86,0002,0003,1936.4,+28.0,067,0114,1789840487,47.89 86,0003,0005,1936.4,+28.0,068,0114,1789840787,47.882 86,0004,0006,1936.4,+28.0,069,0107,1789841087,47.868 86,0003,0005,1936.4,+28.0,070,0105,1789841387,47.847 86,0007,0010,1936.4,+28.0,070,0098,1789841687,47.844 86,0005,0007,1936.4,+28.0,070,0104,1789841987,47.833 86,0003,0005,1936.4,+28.0,070,0121,1789842287,47.905 86,0003,0005,1936.4,+28.0,072,0121,1789842587,47.978 82,0004,0006,1936.4,+28.0,072,0113,1789842887,47.971 84,0011,0015,1936.4,+28.0,071,0130,1789843187,47.952 86,0003,0005,1936.4,+28.0,071,0111,1789843487,47.943 86,0004,0006,1936.4,+28.0,073,0122,1789843787,47.927 86,0003,0005,1936.4,+28.0,072,0121,1789844087,47.917 88,0001,0002,1936.4,+28.0,067,0118,1790362792,52.208 88,0001,0002,1936.4,+28.0,065,0115,1790363092,52.204 88,0001,0002,1936.4,+28.0,065,0115,1790363392,52.195 88,0001,0002,1936.4,+28.0,065,0108,1790363692,52.181 88,0001,0002,1936.4,+28.0,066,0101,1790363992,52.163 88,0001,0002,1936.4,+28.0,068,0112,1790364292,52.237 88,0001,0002,1936.4,+28.0,068,0128,1790364592,52.303 88,0001,0002,1936.4,+28.0,067,0102,1790364892,52.295 88,0002,0003,1936.4,+28.0,067,0107,1790365192,52.284 88,0002,0003,1936.4,+28.0,068,0114,1790365492,52.269 88,0001,0002,1936.4,+28.0,066,0107,1790365792,52.259 88,0001,0002,1936.4,+28.0,068,0092,1790366092,52.257 88,0001,0002,1936.4,+28.0,069,0119,1790366392,52.251 88,0001,0002,1936.4,+28.0,069,0099,1790366692,52.251 88,0001,0002,1936.4,+28.0,069,0131,1790366992,52.237 88,0001,0002,1936.4,+28.0,069,0109,1790367292,52.222 88,0002,0003,1936.4,+28.0,070,0111,1790367592,52.209 88,0009,0012,1936.4,+28.0,069,0088,1790367892,52.271 88,0002,0003,1936.4,+28.0,069,0096,1790368192,52.354 88,0001,0002,1936.4,+28.0,070,0106,1790368492,52.337 88,0004,0006,1936.4,+28.0,069,0105,1790368792,52.324 88,0002,0003,1936.4,+28.0,068,0115,1790369092,52.32 88,0001,0002,1936.4,+28.0,069,0133,1790369392,52.299 86,0001,0002,1936.4,+28.0,069,0096,1790369692,52.299 88,0002,0003,1936.4,+28.0,068,0110,1790370292,52.273 88,0001,0002,1936.4,+28.0,067,0124,1790370592,52.261 88,0002,0003,1936.4,+28.0,067,0110,1790370892,52.255 88,0001,0002,1936.4,+28.0,069,0108,1790371192,52.229 88,0002,0003,1936.4,+28.0,069,0110,1790371492,52.315 88,0001,0002,1936.4,+28.0,069,0111,1790371792,52.379 88,0001,0002,1936.4,+28.0,069,0107,1790372092,52.37 88,0001,0002,1936.4,+28.0,068,0120,1790372392,52.356 92,0002,0003,1936.4,+28.0,069,0114,1790372632,52.287 92,0001,0002,1936.4,+28.0,068,0113,1790372932,52.248 92,0001,0002,1936.4,+28.0,067,0125,1790373232,52.238 90,0001,0002,1936.4,+28.0,067,0106,1790373532,52.224 92,0001,0002,1936.4,+28.0,069,0114,1790373832,52.223 92,0001,0002,1936.4,+28.0,070,0093,1790374132,52.199 94,0002,0003,1936.4,+28.0,069,0115,1790374432,52.191 92,0002,0003,1936.4,+28.0,069,0110,1790374732,52.169 94,0001,0002,1936.4,+28.0,069,0107,1790375032,52.218 94,0002,0003,1936.4,+28.0,070,0113,1790375332,52.29 90,0002,0003,1936.4,+28.0,071,0115,1790375632,52.285 94,0002,0003,1936.4,+28.0,070,0121,1790375932,52.277 94,0002,0003,1936.4,+28.0,070,0109,1790376232,52.264 94,0002,0003,1936.4,+28.0,072,0112,1790376532,52.254 94,0001,0002,1936.4,+28.0,072,0104,1790376832,52.246 94,0002,0003,1936.4,+28.0,071,0102,1790377132,52.234 92,0001,0002,1936.4,+28.0,073,0105,1790377432,52.229 94,0003,0005,1936.4,+28.0,072,0124,1790377732,52.223 92,0002,0003,1936.4,+28.0,071,0113,1790378032,52.197 92,0001,0002,1936.4,+28.0,072,0123,1790378332,52.184 92,0002,0003,1936.4,+28.0,071,0115,1790378632,52.236 94,0001,0002,1936.4,+28.0,071,0101,1790378932,52.326 92,0001,0002,1936.4,+28.0,071,0102,1790379232,52.322 92,0002,0003,1936.4,+28.0,072,0103,1790379532,52.316 92,0002,0003,1936.4,+28.0,071,0115,1790379832,52.307 92,0002,0003,1936.4,+28.0,071,0110,1790380132,52.301 92,0002,0003,1936.4,+28.0,071,0109,1790380432,52.288 92,0003,0005,1936.4,+28.0,073,0108,1790380732,52.285 92,0001,0002,1936.4,+28.0,072,0129,1790381032,52.273 94,0001,0002,1936.4,+28.0,072,0107,1790381332,52.251 92,0001,0002,1936.4,+28.0,073,0119,1790381632,52.271 94,0001,0002,1936.4,+28.0,074,0102,1790381932,52.229 92,0001,0002,1936.4,+28.0,073,0116,1790382232,52.279 92,0001,0002,1936.4,+28.0,073,0123,1790382532,52.371 92,0001,0002,1936.4,+28.0,073,0132,1790382832,52.365 94,0001,0002,1936.4,+28.0,073,0114,1790383132,52.351 92,0001,0002,1936.4,+28.0,072,0137,1790383432,52.358 92,0002,0003,1936.4,+28.0,073,0109,1790383732,52.336 94,0001,0002,1936.4,+28.0,072,0116,1790384032,52.322 99,0002,0003,1936.4,+28.0,072,0126,1790384332,52.316 92,0001,0002,1936.4,+28.0,073,0100,1790384632,52.299 94,0001,0002,1936.4,+28.0,073,0094,1790384932,52.293 92,0001,0002,1936.4,+28.0,073,0104,1790385232,52.285 92,0001,0002,1936.4,+28.0,072,0110,1790385532,52.264 92,0002,0003,1936.4,+28.0,073,0116,1790385832,52.3 92,0003,0005,1936.4,+28.0,073,0102,1790386132,52.403 92,0002,0003,1936.4,+28.0,073,0128,1790386432,52.384 92,0002,0003,1936.4,+28.0,073,0092,1790386732,52.38 92,0001,0002,1936.4,+28.0,073,0102,1790387032,52.368 88,0001,0002,1936.4,+28.0,074,0117,1790387332,52.355 92,0001,0002,1936.4,+28.0,074,0102,1790387632,52.343 92,0002,0003,1936.4,+28.0,076,0104,1790387932,52.341 92,0002,0003,1936.4,+28.0,076,0122,1790388232,52.323 92,0003,0005,1936.4,+28.0,076,0110,1790388532,52.311 92,0001,0002,1936.4,+28.0,076,0094,1790388832,52.306 90,0002,0003,1936.4,+28.0,077,0112,1790389133,53.41 90,0003,0005,1936.4,+28.0,077,0115,1790389432,52.336 92,0002,0003,1936.4,+28.0,077,0092,1790389732,52.435 94,0001,0002,1936.4,+28.0,078,0105,1790390032,52.423 90,0002,0003,1936.4,+28.0,078,0107,1790390332,52.404 90,0001,0002,1936.4,+28.0,078,0106,1790390632,52.39 92,0002,0003,1936.4,+28.0,078,0122,1790390932,52.388 92,0002,0003,1936.4,+28.0,077,0116,1790391232,52.385 92,0001,0002,1936.4,+28.0,078,0115,1790391532,52.364 92,0001,0002,1936.4,+28.0,078,0111,1790391832,52.354 92,0002,0003,1936.4,+28.0,076,0091,1790392132,52.355 90,0003,0005,1936.4,+28.0,075,0110,1790392432,52.338 92,0002,0003,1936.4,+28.0,075,0108,1790392732,52.339 92,0002,0003,1936.4,+28.0,076,0124,1790393032,52.374 92,0002,0003,1936.4,+28.0,075,0122,1790393332,52.473 92,0002,0003,1936.4,+28.0,074,0117,1790393632,52.456 92,0003,0005,1936.4,+28.0,075,0109,1790393932,52.455 92,0002,0003,1936.4,+28.0,075,0105,1790394232,52.44 92,0002,0003,1936.4,+28.0,074,0123,1790394532,52.427 99,0005,0007,1936.4,+28.0,075,0120,1790394832,52.422 92,0002,0003,1936.4,+28.0,074,0133,1790395132,52.419 90,0002,0003,1936.4,+28.0,074,0097,1790395432,52.407 92,0002,0003,1936.4,+28.0,074,0105,1790395732,52.39 90,0002,0003,1936.4,+28.0,074,0102,1790396032,52.378 92,0002,0003,1936.4,+28.0,074,0100,1790396332,52.366 90,0002,0003,1936.4,+28.0,075,0097,1790396632,52.414 92,0005,0007,1936.4,+28.0,075,0103,1790399032,52.43 92,0002,0003,1936.4,+28.0,075,0115,1790399332,52.422 94,0003,0005,1936.4,+28.0,075,0100,1790399632,52.4 94,0002,0003,1936.4,+28.0,073,0119,1790400532,52.531 92,0002,0003,1936.4,+28.0,073,0123,1790400832,52.517 94,0003,0005,1936.4,+28.0,072,0101,1790401132,52.523 92,0002,0003,1936.4,+28.0,072,0132,1790401432,52.512 92,0002,0003,1936.4,+28.0,072,0113,1790401732,52.49 90,0002,0003,1936.4,+28.0,072,0114,1790402032,52.496 92,0003,0005,1936.4,+28.0,072,0112,1790402332,52.469 92,0002,0003,1936.4,+28.0,071,0104,1790402632,52.47 92,0002,0003,1936.4,+28.0,070,0105,1790402932,52.457 92,0001,0002,1936.4,+28.0,070,0106,1790403232,52.438 92,0002,0003,1936.4,+28.0,069,0124,1790403532,52.433 92,0001,0002,1936.4,+28.0,068,0113,1790403832,52.473 92,0002,0003,1936.4,+28.0,067,0095,1790404132,52.568 94,0002,0003,1936.4,+28.0,067,0110,1790404432,52.559 94,0001,0002,1936.4,+28.0,066,0125,1790404732,52.552 94,0001,0002,1936.4,+28.0,066,0116,1790405032,52.527 92,0002,0003,1936.4,+28.0,066,0082,1790405332,52.521 94,0002,0003,1936.4,+28.0,066,0104,1790405632,52.512 92,0001,0002,1936.4,+28.0,066,0094,1790405932,52.51 92,0003,0005,1936.4,+28.0,066,0113,1790406232,52.488 90,0002,0003,1936.4,+28.0,066,0115,1790406532,52.488 99,0001,0002,1936.4,+28.0,066,0128,1790406832,52.464 92,0001,0002,1936.4,+28.0,065,0102,1790407132,52.459 99,0002,0003,1936.4,+28.0,065,0115,1790407432,52.506 94,0002,0003,1936.4,+28.0,064,0105,1790407732,52.599 94,0002,0003,1936.4,+28.0,063,0099,1790408032,52.594 92,0002,0003,1936.4,+28.0,062,0107,1790408332,52.583 90,0001,0002,1936.4,+28.0,062,0120,1790408632,52.567 90,0003,0005,1936.4,+28.0,063,0121,1790408932,52.553 92,0002,0003,1936.4,+28.0,061,0103,1790409232,52.539 99,0002,0003,1936.4,+28.0,061,0114,1790409532,52.526 94,0002,0003,1936.4,+28.0,061,0114,1790409832,52.517 94,0002,0003,1936.4,+28.0,060,0105,1790410132,52.504 92,0004,0006,1936.4,+28.0,059,0116,1790410432,52.506 92,0001,0002,1936.4,+28.0,059,0107,1790410732,52.488 92,0002,0003,1936.4,+28.0,059,0120,1790411032,52.529 92,0001,0002,1936.4,+28.0,058,0105,1790411332,52.614 94,0001,0002,1936.4,+28.0,058,0113,1790411632,52.613 94,0002,0003,1936.4,+28.0,057,0136,1790411932,52.596 92,0007,0010,1936.4,+28.0,056,0107,1790412232,52.582 92,0002,0003,1936.4,+28.0,056,0119,1790412532,52.579 92,0002,0003,1936.4,+28.0,054,0105,1790412832,52.557 94,0001,0002,1936.4,+28.0,053,0103,1790413132,52.552 92,0004,0006,1936.4,+28.0,052,0115,1790413432,52.55 92,0003,0005,1936.4,+28.0,050,0102,1790413732,52.543 92,0001,0002,1936.4,+28.0,051,0108,1790414032,52.522 92,0002,0003,1936.4,+28.0,051,0114,1790414332,52.51 92,0002,0003,1936.4,+28.0,050,0134,1790414632,52.548 92,0001,0002,1936.4,+28.0,052,0107,1790414932,52.653 94,0002,0003,1936.4,+28.0,053,0122,1790415232,52.638 90,0001,0002,1936.4,+28.0,053,0101,1790415532,52.616 99,0002,0003,1936.4,+28.0,054,0113,1790415832,52.611 90,0002,0003,1936.4,+28.0,055,0103,1790416132,52.604 94,0003,0005,1936.4,+28.0,055,0110,1790416432,52.588 94,0004,0006,1936.4,+28.0,056,0106,1790416732,52.581 92,0002,0003,1936.4,+28.0,056,0115,1790417032,52.581 92,0002,0003,1936.4,+28.0,058,0108,1790417332,52.552 92,0002,0003,1936.4,+28.0,057,0112,1790417632,52.544 92,0002,0003,1936.4,+28.0,058,0121,1790417932,52.534 92,0002,0003,1936.4,+28.0,060,0108,1790418232,52.576 92,0002,0003,1936.4,+28.0,061,0103,1790418532,52.671 94,0001,0002,1936.4,+28.0,060,0098,1790418832,52.657 92,0001,0002,1936.4,+28.0,057,0106,1790419132,52.655 92,0001,0002,1936.4,+28.0,056,0113,1790419432,52.63 92,0001,0002,1936.4,+28.0,055,0099,1790419732,52.623 92,0001,0002,1936.4,+28.0,055,0135,1790420032,52.613 96,0002,0003,1936.4,+28.0,055,0111,1790420332,52.584 94,0001,0002,1936.4,+28.0,057,0115,1790420632,52.586 92,0001,0002,1936.4,+28.0,058,0116,1790420932,52.572 92,0001,0002,1936.4,+28.0,057,0130,1790421232,52.566 92,0001,0002,1936.4,+28.0,054,0109,1790421532,52.542 92,0001,0002,1936.4,+28.0,054,0119,1790421832,52.602 94,0001,0002,1936.4,+28.0,054,0097,1790422132,52.682 94,0002,0003,1936.4,+28.0,054,0111,1790422432,52.675 94,0002,0003,1936.4,+28.0,054,0125,1790422732,52.655 94,0001,0002,1936.4,+28.0,054,0108,1790423032,52.655 92,0002,0003,1936.4,+28.0,054,0113,1790423332,52.639 94,0002,0003,1936.4,+28.0,055,0105,1790423632,52.628 99,0002,0003,1936.4,+28.0,057,0094,1790424232,52.612 92,0001,0002,1936.4,+28.0,059,0118,1790424532,52.601 94,0003,0005,1936.4,+28.0,061,0102,1790424832,52.579 94,0001,0002,1936.4,+28.0,060,0112,1790425132,52.572 94,0002,0003,1936.4,+28.0,060,0087,1790425432,52.621 99,0001,0002,1936.4,+28.0,060,0101,1790425732,52.709 94,0002,0003,1936.4,+28.0,061,0120,1790426032,52.692 92,0003,0005,1936.4,+28.0,060,0102,1790426332,52.684 94,0001,0002,1936.4,+28.0,060,0117,1790426632,52.679 92,0001,0002,1936.4,+28.0,060,0111,1790426932,52.848 92,0002,0003,1936.4,+28.0,060,0106,1790427232,52.654 92,0001,0002,1936.4,+28.0,060,0114,1790427532,52.652 94,0002,0003,1936.4,+28.0,059,0105,1790427832,52.633 92,0002,0003,1936.4,+28.0,059,0122,1790428132,52.631 92,0002,0003,1936.4,+28.0,059,0098,1790428432,52.609 99,0002,0003,1936.4,+28.0,060,0111,1790428732,52.602 92,0001,0002,1936.4,+28.0,060,0112,1790429032,52.635 90,0003,0005,1936.4,+28.0,057,0128,1790429332,52.727 92,0004,0006,1936.4,+28.0,060,0095,1790429632,52.716 92,0002,0003,1936.4,+28.0,061,0108,1790429932,52.714 94,0002,0003,1936.4,+28.0,063,0129,1790430232,52.697 92,0002,0003,1936.4,+28.0,064,0094,1790430532,52.685 94,0002,0003,1936.4,+28.0,065,0098,1790430832,52.678 92,0002,0003,1936.4,+28.0,066,0121,1790431132,52.668 94,0002,0003,1936.4,+28.0,067,0104,1790431432,52.664 94,0002,0003,1936.4,+28.0,067,0102,1790431732,52.654 92,0003,0005,1936.4,+28.0,068,0105,1790432032,52.636 92,0002,0003,1936.4,+28.0,068,0084,1790432332,52.631 94,0003,0005,1936.4,+28.0,067,0106,1790432632,52.676 92,0002,0003,1936.4,+28.0,067,0095,1790432932,52.776 92,0004,0006,1936.4,+28.0,066,0118,1790433532,52.75 94,0002,0003,1936.4,+28.0,066,0095,1790433832,52.733 92,0002,0003,1936.4,+28.0,065,0100,1790434132,52.719 92,0007,0010,1936.4,+28.0,065,0107,1790434432,52.715 99,0002,0003,1936.4,+28.0,064,0097,1790434732,52.697 92,0002,0003,1936.4,+28.0,064,0127,1790435032,52.684 92,0003,0005,1936.4,+28.0,064,0108,1790435332,52.683 94,0002,0003,1936.4,+28.0,063,0101,1790435632,52.668 92,0002,0003,1936.4,+28.0,063,0100,1790435932,52.665 92,0004,0006,1936.4,+28.0,063,0111,1790436232,52.704 92,0002,0003,1936.4,+28.0,062,0113,1790436532,52.792 92,0005,0007,1936.4,+28.0,062,0109,1790436832,52.788 92,0002,0003,1936.4,+28.0,062,0106,1790437132,52.769 92,0003,0005,1936.4,+28.0,062,0122,1790437432,52.756 94,0002,0003,1936.4,+28.0,062,0101,1790437732,52.747 94,0004,0006,1936.4,+28.0,062,0102,1790438032,52.731 92,0002,0003,1936.4,+28.0,062,0102,1790438332,52.714 90,0002,0003,1936.4,+28.0,062,0123,1790438632,52.717 94,0002,0003,1936.4,+28.0,062,0107,1790438932,52.694 94,0002,0003,1936.4,+28.0,062,0110,1790439232,52.679 94,0003,0005,1936.4,+28.0,062,0094,1790439532,52.669 92,0001,0002,1936.4,+28.0,063,0087,1790439832,52.7 90,0002,0003,1936.4,+28.0,063,0091,1790440132,52.814 94,0003,0005,1936.4,+28.0,062,0109,1790440432,52.794 99,0003,0005,1936.4,+28.0,063,0114,1790440732,52.786 94,0002,0003,1936.4,+28.0,064,0106,1790441032,52.777 92,0002,0003,1936.4,+28.0,063,0100,1790441332,52.762 94,0002,0003,1936.4,+28.0,064,0109,1790442232,52.733 92,0003,0005,1936.4,+28.0,064,0112,1790442832,52.706 94,0003,0005,1936.4,+28.0,064,0109,1790443432,52.734 92,0005,0007,1936.4,+28.0,064,0118,1790443732,52.833 94,0003,0005,1936.4,+28.0,065,0093,1790444932,52.79 92,0002,0003,1936.4,+28.0,064,0112,1790446432,52.738 92,0004,0006,1936.4,+28.0,064,0113,1790446732,52.729 96,0005,0007,1936.4,+28.0,065,0111,1790447332,52.854 99,0002,0003,1936.4,+28.0,065,0136,1790447632,52.845 90,0002,0003,1936.4,+28.0,064,0116,1790447932,52.848 94,0002,0003,1936.4,+28.0,065,0089,1790448532,52.825 92,0002,0003,1936.4,+28.0,065,0123,1790448832,52.817 92,0002,0003,1936.4,+28.0,064,0113,1790449132,52.805 99,0003,0005,1936.4,+28.0,053,0097,1790704134,54.866 92,0003,0005,1936.4,+28.0,054,0109,1790704434,54.865 94,0003,0005,1936.4,+28.0,054,0110,1790704734,54.854 92,0002,0003,1936.4,+28.0,054,0122,1790705034,54.869 94,0003,0005,1936.4,+28.0,055,0118,1790705334,54.834 94,0004,0006,1936.4,+28.0,055,0120,1790705634,54.819 92,0003,0005,1936.4,+28.0,057,0100,1790705934,54.813 92,0003,0005,1936.4,+28.0,057,0099,1790706234,54.847 94,0003,0005,1936.4,+28.0,058,0106,1790706534,54.938 94,0002,0003,1936.4,+28.0,058,0121,1790706834,54.941 94,0002,0003,1936.4,+28.0,058,0113,1790707134,54.931 92,0003,0005,1936.4,+28.0,058,0099,1790707434,54.912 94,0003,0005,1936.4,+28.0,059,0112,1790707734,54.902 92,0006,0008,1936.4,+28.0,059,0142,1790708034,54.906 90,0004,0006,1936.4,+28.0,058,0090,1790708334,54.881 94,0003,0005,1936.4,+28.0,058,0120,1790708634,54.869 94,0003,0005,1936.4,+28.0,058,0120,1790708934,54.865 94,0003,0005,1936.4,+28.0,058,0121,1790709234,54.852 94,0003,0005,1936.4,+28.0,058,0095,1790709534,54.84 92,0004,0006,1936.4,+28.0,058,0112,1790709834,54.875 92,0004,0006,1936.4,+28.0,058,0112,1790710134,54.965 92,0004,0006,1936.4,+28.0,058,0106,1790710434,54.966 92,0004,0006,1936.4,+28.0,057,0121,1790710734,54.954 94,0002,0003,1936.4,+28.0,057,0109,1790711034,54.937 92,0004,0006,1936.4,+28.0,057,0104,1790711334,54.94 92,0005,0007,1936.4,+28.0,057,0131,1790711634,54.926 92,0003,0005,1936.4,+28.0,057,0106,1790711934,54.931 94,0003,0005,1936.4,+28.0,057,0103,1790712234,54.909 92,0005,0007,1936.4,+28.0,059,0099,1790712534,54.889 92,0008,0011,1936.4,+28.0,058,0102,1790712834,54.883 94,0003,0005,1936.4,+28.0,058,0109,1790713134,54.868 92,0003,0005,1936.4,+28.0,058,0112,1790713434,54.907 90,0005,0007,1936.4,+28.0,058,0121,1790713735,55.011 90,0005,0007,1936.4,+28.0,059,0103,1790714034,54.997 92,0005,0007,1936.4,+28.0,058,0107,1790714334,54.979 92,0003,0005,1936.4,+28.0,059,0104,1790714634,54.972 92,0003,0005,1936.4,+28.0,058,0096,1790714934,54.966 90,0003,0005,1936.4,+28.0,059,0129,1790715234,54.95 92,0003,0005,1936.4,+28.0,058,0110,1790715534,54.937 92,0005,0007,1936.4,+28.0,059,0100,1790715834,54.929 94,0004,0006,1936.4,+28.0,059,0095,1790716134,54.907 90,0004,0006,1936.4,+28.0,058,0137,1790716434,54.906 90,0005,0007,1936.4,+28.0,058,0120,1790716734,54.894 94,0004,0006,1936.4,+28.0,058,0105,1790717034,54.938 92,0003,0005,1936.4,+28.0,060,0099,1790717335,55.025 92,0004,0006,1936.4,+28.0,061,0113,1790717635,55.004 92,0004,0006,1936.4,+28.0,061,0116,1790717935,55.01 99,0004,0006,1936.4,+28.0,060,0095,1790718235,55.003 94,0003,0005,1936.4,+28.0,060,0108,1790718534,54.989 92,0003,0005,1936.4,+28.0,059,0098,1790718835,55.021 92,0003,0005,1936.4,+28.0,059,0122,1790719134,54.972 92,0003,0005,1936.4,+28.0,060,0108,1790719434,54.958 90,0004,0006,1936.4,+28.0,061,0099,1790719734,54.941 92,0003,0005,1936.4,+28.0,062,0095,1790720034,54.928 94,0004,0006,1936.4,+28.0,063,0116,1790720334,54.922 94,0005,0007,1936.4,+28.0,063,0111,1790720634,54.979 92,0006,0008,1936.4,+28.0,063,0119,1790720935,55.062 92,0004,0006,1936.4,+28.0,063,0100,1790721235,55.061 92,0005,0007,1936.4,+28.0,063,0120,1790721535,55.042 99,0003,0005,1936.4,+28.0,061,0115,1790721835,55.04 94,0003,0005,1936.4,+28.0,062,0110,1790722135,55.033 94,0005,0007,1936.4,+28.0,062,0107,1790722434,54.998 92,0007,0010,1936.4,+28.0,062,0125,1790722734,54.99 94,0003,0005,1936.4,+28.0,063,0121,1790723034,54.983 92,0003,0005,1936.4,+28.0,065,0106,1790723334,54.966 94,0003,0005,1936.4,+28.0,064,0116,1790723634,54.975 92,0007,0010,1936.4,+28.0,063,0117,1790723934,54.964 94,0005,0007,1936.4,+28.0,062,0113,1790724234,54.997 92,0004,0006,1936.4,+28.0,064,0113,1790724535,55.092 92,0003,0005,1936.4,+28.0,065,0110,1790724835,55.09 94,0003,0005,1936.4,+28.0,065,0099,1790725135,55.081 92,0006,0008,1936.4,+28.0,066,0128,1790725435,55.074 94,0004,0006,1936.4,+28.0,067,0104,1790725735,55.058 90,0005,0007,1936.4,+28.0,066,0100,1790726035,55.047 99,0005,0007,1936.4,+28.0,067,0108,1790726335,55.041 92,0004,0006,1936.4,+28.0,067,0125,1790726635,55.029 94,0007,0010,1936.4,+28.0,066,0108,1790726935,55.017 94,0005,0007,1936.4,+28.0,065,0115,1790727235,55.002 92,0004,0006,1936.4,+28.0,066,0102,1790727534,54.996 92,0004,0006,1936.4,+28.0,066,0099,1790727835,55.037 92,0004,0006,1936.4,+28.0,065,0110,1790728135,55.139 92,0003,0005,1936.4,+28.0,066,0103,1790728435,55.133 94,0003,0005,1936.4,+28.0,066,0113,1790728735,55.116 90,0006,0008,1936.4,+28.0,065,0123,1790729035,55.109 94,0004,0006,1936.4,+28.0,066,0111,1790729335,55.094 94,0007,0010,1936.4,+28.0,066,0108,1790729635,55.082 92,0007,0010,1936.4,+28.0,066,0110,1790729935,55.067 94,0004,0006,1936.4,+28.0,066,0105,1790730235,55.065 90,0003,0005,1936.4,+28.0,066,0101,1790730535,55.057 90,0006,0008,1936.4,+28.0,066,0117,1790730835,55.049 88,0004,0006,1936.4,+28.0,066,0095,1790731135,55.035 94,0005,0007,1936.4,+28.0,067,0104,1790731435,55.074 94,0004,0006,1936.4,+28.0,065,0114,1790731735,55.171 94,0004,0006,1936.4,+28.0,066,0101,1790732035,55.163 90,0007,0010,1936.4,+28.0,067,0092,1790732335,55.146 94,0004,0006,1936.4,+28.0,066,0121,1790732635,55.141 92,0004,0006,1936.4,+28.0,068,0101,1790732935,55.129 94,0005,0007,1936.4,+28.0,067,0109,1790733535,55.1 94,0005,0007,1936.4,+28.0,067,0114,1790733835,55.099 94,0005,0007,1936.4,+28.0,068,0107,1790734135,55.08 94,0005,0007,1936.4,+28.0,069,0117,1790734435,55.076 90,0006,0008,1936.4,+28.0,069,0118,1790734735,55.08 94,0004,0006,1936.4,+28.0,069,0095,1790735035,55.121 94,0005,0007,1936.4,+28.0,069,0124,1790735335,55.215 92,0003,0005,1936.4,+28.0,070,0105,1790735635,55.201 94,0004,0006,1936.4,+28.0,069,0103,1790735935,55.185 94,0005,0007,1936.4,+28.0,070,0109,1790736235,55.173 92,0004,0006,1936.4,+28.0,070,0107,1790736535,55.172 92,0004,0006,1936.4,+28.0,071,0116,1790736835,55.161 94,0004,0006,1936.4,+28.0,071,0104,1790737135,55.165 94,0004,0006,1936.4,+28.0,070,0100,1790737435,55.141 92,0004,0006,1936.4,+28.0,071,0116,1790737735,55.839 92,0005,0007,1936.4,+28.0,072,0106,1790738035,55.129 92,0003,0005,1936.4,+28.0,071,0120,1790738335,55.114 99,0004,0006,1936.4,+28.0,071,0121,1790738635,55.154 94,0005,0007,1936.4,+28.0,072,0118,1790738935,55.236 94,0005,0007,1936.4,+28.0,071,0116,1790739235,55.238 92,0005,0007,1936.4,+28.0,072,0106,1790739535,55.234 90,0004,0006,1936.4,+28.0,071,0111,1790739835,55.225 90,0008,0011,1936.4,+28.0,072,0105,1790740135,55.217 92,0005,0007,1936.4,+28.0,072,0110,1790740435,55.208 99,0005,0007,1936.4,+28.0,072,0111,1790740735,55.196 90,0005,0007,1936.4,+28.0,073,0112,1790741035,55.186 92,0004,0006,1936.4,+28.0,073,0110,1790741335,55.169 92,0005,0007,1936.4,+28.0,073,0116,1790741635,55.163 94,0005,0007,1936.4,+28.0,073,0121,1790741935,55.153 94,0007,0010,1936.4,+28.0,073,0094,1790742235,55.197 90,0005,0007,1936.4,+28.0,074,0116,1790742535,55.303 94,0007,0010,1936.4,+28.0,073,0104,1790742835,55.29 92,0005,0007,1936.4,+28.0,073,0091,1790743135,55.28 90,0006,0008,1936.4,+28.0,073,0107,1790743735,55.257 92,0006,0008,1936.4,+28.0,072,0113,1790744035,55.257 94,0005,0007,1936.4,+28.0,072,0115,1790744335,55.239 90,0005,0007,1936.4,+28.0,071,0096,1790744635,55.226 92,0007,0010,1936.4,+28.0,067,0122,1790747035,55.296 92,0003,0005,1936.4,+28.0,066,0115,1790747335,55.285 92,0004,0006,1936.4,+28.0,066,0110,1790747635,55.292 92,0006,0008,1936.4,+28.0,065,0138,1790747935,55.275 90,0005,0007,1936.4,+28.0,065,0118,1790748235,55.251 94,0004,0006,1936.4,+28.0,065,0116,1790748535,55.238 94,0003,0005,1936.4,+28.0,064,0110,1790748835,55.236 94,0005,0007,1936.4,+28.0,063,0096,1790749135,55.229 92,0004,0006,1936.4,+28.0,062,0106,1790749735,55.366 94,0004,0006,1936.4,+28.0,062,0104,1790750035,55.354 92,0005,0007,1936.4,+28.0,060,0096,1790750335,55.344 90,0006,0008,1936.4,+28.0,060,0093,1790750635,55.332 92,0005,0007,1936.4,+28.0,059,0119,1790750935,55.317 92,0004,0006,1936.4,+28.0,058,0101,1790751235,55.323 92,0007,0010,1936.4,+28.0,057,0106,1790751535,55.295 92,0004,0006,1936.4,+28.0,056,0108,1790751835,55.286 92,0004,0006,1936.4,+28.0,055,0114,1790752135,55.275 92,0005,0007,1936.4,+28.0,055,0106,1790752435,55.257 92,0005,0007,1936.4,+28.0,054,0098,1790752735,55.258 94,0009,0012,1936.4,+28.0,054,0122,1790753035,55.299 94,0004,0006,1936.4,+28.0,053,0109,1790753335,55.384 92,0004,0006,1936.4,+28.0,051,0117,1790753635,55.371 92,0004,0006,1936.4,+28.0,051,0114,1790753935,55.362 90,0004,0006,1936.4,+28.0,052,0115,1790754235,55.368 90,0004,0006,1936.4,+28.0,053,0114,1790754535,55.342 90,0004,0006,1936.4,+28.0,049,0096,1790754835,55.33 92,0009,0012,1936.4,+28.0,048,0100,1790755135,55.307 92,0006,0008,1936.4,+28.0,047,0105,1790755435,55.297 92,0003,0005,1936.4,+28.0,048,0115,1790755735,55.288 90,0007,0010,1936.4,+28.0,046,0092,1790756035,55.285 92,0004,0006,1936.4,+28.0,046,0111,1790756335,55.282 92,0006,0008,1936.4,+28.0,046,0095,1790756635,55.325 90,0010,0013,1936.4,+28.0,046,0094,1790756935,55.419 92,0004,0006,1936.4,+28.0,042,0110,1790757235,55.4 92,0002,0003,1936.4,+28.0,042,0116,1790757535,55.398 92,0008,0011,1936.4,+28.0,040,0120,1790757835,55.377 92,0005,0007,1936.4,+28.0,039,0115,1790758135,55.371 92,0004,0006,1936.4,+28.0,037,0108,1790758435,55.362 99,0004,0006,1936.4,+28.0,037,0113,1790758735,55.345 92,0003,0005,1936.4,+28.0,035,0093,1790759035,55.323 92,0006,0008,1936.4,+28.0,037,0130,1790759335,55.326 90,0003,0005,1936.4,+28.0,038,0115,1790759635,55.313 92,0005,0007,1936.4,+28.0,038,0098,1790759935,55.311 90,0004,0006,1936.4,+28.0,040,0108,1790760235,55.351 90,0003,0005,1936.4,+28.0,040,0102,1790760535,55.439 90,0004,0006,1936.4,+28.0,038,0120,1790760835,55.433 90,0004,0006,1936.4,+28.0,038,0112,1790761135,55.416 92,0003,0005,1936.4,+28.0,038,0103,1790761435,55.404 90,0003,0005,1936.4,+28.0,036,0113,1790761735,55.399 92,0011,0015,1936.4,+28.0,038,0097,1790762035,55.387 92,0007,0010,1936.4,+28.0,035,0122,1790762335,55.407 92,0008,0011,1936.4,+28.0,034,0123,1790762635,55.372 92,0004,0006,1936.4,+28.0,035,0102,1790762935,55.353 90,0006,0008,1936.4,+28.0,035,0107,1790763235,55.34 92,0006,0008,1936.4,+28.0,036,0113,1790763535,55.336 92,0005,0007,1936.4,+28.0,033,0114,1790763835,55.38 92,0003,0005,1936.4,+28.0,033,0100,1790764135,55.471 92,0007,0010,1936.4,+28.0,030,0109,1790764435,55.462 92,0002,0003,1936.4,+28.0,030,0092,1790764735,55.443 92,0006,0008,1936.4,+28.0,028,0115,1790765035,55.437 90,0005,0007,1936.4,+28.0,027,0113,1790765335,55.432 92,0003,0005,1936.4,+28.0,027,0092,1790765635,55.413 90,0005,0007,1936.4,+28.0,026,0113,1790765935,55.405 92,0003,0005,1936.4,+28.0,026,0114,1790766235,55.389 92,0003,0005,1936.4,+28.0,023,0097,1790766535,55.381 90,0003,0005,1936.4,+28.0,023,0126,1790766835,55.372 92,0002,0003,1936.4,+28.0,024,0105,1790767135,55.358 92,0001,0002,1936.4,+28.0,023,0096,1790767435,55.392 90,0003,0005,1936.4,+28.0,023,0091,1790767735,55.486 90,0003,0005,1936.4,+28.0,024,0114,1790768035,55.471 99,0003,0005,1936.4,+28.0,022,0109,1790768335,55.464 90,0002,0003,1936.4,+28.0,023,0106,1790768635,55.459 92,0004,0006,1936.4,+28.0,023,0132,1790768935,55.443 92,0003,0005,1936.4,+28.0,022,0098,1790769235,55.437 92,0003,0005,1936.4,+28.0,023,0111,1790769535,55.424 92,0003,0005,1936.4,+28.0,022,0109,1790769835,55.412 92,0003,0005,1936.4,+28.0,022,0111,1790770135,55.397 90,0002,0003,1936.4,+28.0,022,0112,1790770435,55.4 90,0004,0006,1936.4,+28.0,022,0111,1790770735,55.392 92,0002,0003,1936.4,+28.0,021,0113,1790771035,55.441 92,0003,0005,1936.4,+28.0,021,0116,1790771335,55.524 92,0003,0005,1936.4,+28.0,022,0106,1790771635,55.517 90,0002,0003,1936.4,+28.0,021,0118,1790771935,55.518 92,0002,0003,1936.4,+28.0,022,0117,1790772235,55.508 92,0002,0003,1936.4,+28.0,022,0112,1790772535,55.503 90,0002,0003,1936.4,+28.0,020,0097,1790772835,55.488 90,0002,0003,1936.4,+28.0,020,0123,1790773135,55.478 92,0002,0003,1936.4,+28.0,021,0112,1790773435,55.463 92,0003,0005,1936.4,+28.0,022,0097,1790773735,55.444 92,0002,0003,1936.4,+28.0,021,0118,1790774035,55.438 92,0003,0005,1936.4,+28.0,020,0110,1790774335,55.427 92,0002,0003,1936.4,+28.0,020,0127,1790774635,55.47 92,0002,0003,1936.4,+28.0,021,0121,1790774935,55.57 92,0003,0005,1936.4,+28.0,022,0134,1790775235,55.563 92,0004,0006,1936.4,+28.0,023,0100,1790775535,55.552 90,0003,0005,1936.4,+28.0,023,0109,1790775835,55.547 90,0003,0005,1936.4,+28.0,023,0105,1790776135,55.526 90,0003,0005,1936.4,+28.0,025,0106,1790776435,55.521 90,0003,0005,1936.4,+28.0,024,0125,1790776735,55.51 92,0003,0005,1936.4,+28.0,023,0124,1790777035,55.493 92,0003,0005,1936.4,+28.0,024,0090,1790777335,55.474 92,0003,0005,1936.4,+28.0,025,0122,1790777635,55.472 92,0002,0003,1936.4,+28.0,026,0119,1790777935,55.462 90,0008,0011,1936.4,+28.0,026,0103,1790778235,55.493 92,0002,0003,1936.4,+28.0,027,0108,1790778535,55.587 92,0004,0006,1936.4,+28.0,027,0120,1790778835,55.551 92,0002,0003,1936.4,+28.0,029,0108,1790779135,55.536 92,0003,0005,1936.4,+28.0,028,0123,1790779435,55.534 92,0002,0003,1936.4,+28.0,029,0102,1790779735,55.518 92,0003,0005,1936.4,+28.0,029,0127,1790780035,55.506 92,0004,0006,1936.4,+28.0,030,0104,1790780335,55.495 92,0002,0003,1936.4,+28.0,029,0107,1790780635,55.487 94,0002,0003,1936.4,+28.0,031,0097,1790780935,55.474 92,0002,0003,1936.4,+28.0,032,0104,1790781235,55.464 94,0004,0006,1936.4,+28.0,037,0115,1790781535,55.462 94,0004,0006,1936.4,+28.0,038,0103,1790781835,55.496 94,0005,0007,1936.4,+28.0,039,0111,1790782135,55.584 92,0003,0005,1936.4,+28.0,040,0120,1790782435,55.568 92,0004,0006,1936.4,+28.0,041,0094,1790782735,55.56 92,0003,0005,1936.4,+28.0,041,0110,1790783335,55.546 94,0003,0005,1936.4,+28.0,041,0110,1790783635,55.521 94,0003,0005,1936.4,+28.0,042,0108,1790783935,55.527 92,0003,0005,1936.4,+28.0,044,0140,1790784235,55.518 92,0002,0003,1936.4,+28.0,043,0116,1790784535,55.504 92,0003,0005,1936.4,+28.0,044,0129,1790784835,55.491 94,0002,0003,1936.4,+28.0,046,0090,1790785135,55.481 92,0002,0003,1936.4,+28.0,046,0118,1790785435,55.515 92,0002,0003,1936.4,+28.0,047,0104,1790785735,55.603 96,0004,0006,1936.4,+28.0,047,0124,1790786035,55.599 92,0003,0005,1936.4,+28.0,048,0121,1790786335,55.582 94,0002,0003,1936.4,+28.0,049,0112,1790786635,55.586 94,0003,0005,1936.4,+28.0,049,0114,1790786935,55.56 92,0004,0006,1936.4,+28.0,050,0109,1790787235,55.56 92,0003,0005,1936.4,+28.0,051,0115,1790787535,55.551 92,0003,0005,1936.4,+28.0,052,0099,1790787835,55.539 94,0004,0006,1936.4,+28.0,053,0110,1790788135,55.523 92,0003,0005,1936.4,+28.0,055,0116,1790788435,55.512 94,0004,0006,1936.4,+28.0,056,0120,1790788735,55.506 92,0004,0006,1936.4,+28.0,055,0121,1790789035,55.539 92,0003,0005,1936.4,+28.0,057,0107,1790789935,55.615 94,0005,0007,1936.4,+28.0,058,0110,1790790235,55.615 78,0005,0007,1936.4,+28.0,045,0105,1790869436,56.33 88,0004,0006,1936.4,+28.0,045,0113,1790869736,56.311 84,0007,0010,1936.4,+28.0,046,0104,1790870036,56.302 86,0005,0007,1936.4,+28.0,046,0115,1790870336,56.286 84,0004,0006,1936.4,+28.0,047,0119,1790870636,56.286 90,0004,0006,1936.4,+28.0,047,0131,1790870936,56.27 84,0006,0008,1936.4,+28.0,048,0105,1790871236,56.275 86,0005,0007,1936.4,+28.0,049,0142,1790871536,56.259 86,0004,0006,1936.4,+28.0,048,0112,1790871836,56.3 86,0004,0006,1936.4,+28.0,049,0109,1790872136,56.38 88,0007,0010,1936.4,+28.0,048,0108,1790872436,56.368 80,0006,0008,1936.4,+28.0,051,0128,1790872736,56.354 84,0006,0008,1936.4,+28.0,051,0106,1790873036,56.352 84,0006,0008,1936.4,+28.0,052,0109,1790873336,56.354 86,0005,0007,1936.4,+28.0,053,0129,1790873636,56.333 86,0006,0008,1936.4,+28.0,054,0098,1790873936,56.324 84,0013,0017,1936.4,+28.0,056,0128,1790874236,56.302 84,0005,0007,1936.4,+28.0,054,0094,1790874536,56.295 90,0006,0008,1936.4,+28.0,057,0079,1790874836,56.293 88,0004,0006,1936.4,+28.0,057,0098,1790875136,56.284 86,0005,0007,1936.4,+28.0,057,0133,1790875436,56.324 84,0006,0008,1936.4,+28.0,058,0099,1790875736,56.415 84,0006,0008,1936.4,+28.0,059,0111,1790876036,56.399 80,0009,0012,1936.4,+28.0,059,0125,1790876336,56.401 52,0005,0007,1936.4,+28.0,059,0093,1790876636,56.383 86,0005,0007,1936.4,+28.0,060,0106,1790876936,56.361 88,0004,0006,1936.4,+28.0,061,0114,1790877236,56.362 86,0006,0008,1936.4,+28.0,061,0098,1790877536,56.354 84,0005,0007,1936.4,+28.0,061,0115,1790877836,56.344 80,0006,0008,1936.4,+28.0,061,0107,1790878136,56.336 86,0007,0010,1936.4,+28.0,061,0110,1790878436,56.318 86,0006,0008,1936.4,+28.0,060,0105,1790878736,56.309 86,0006,0008,1936.4,+28.0,060,0125,1790879036,56.351 84,0005,0007,1936.4,+28.0,060,0109,1790879336,56.457 82,0006,0008,1936.4,+28.0,060,0116,1790879636,56.434 99,0007,0010,1936.4,+28.0,059,0090,1790879936,56.426 84,0008,0011,1936.4,+28.0,059,0106,1790880236,56.412 84,0005,0007,1936.4,+28.0,061,0098,1790880536,56.399 86,0007,0010,1936.4,+28.0,060,0103,1790880836,56.392 86,0007,0010,1936.4,+28.0,062,0104,1790881136,56.381 84,0008,0011,1936.4,+28.0,062,0125,1790881436,56.36 82,0007,0010,1936.4,+28.0,061,0111,1790881736,56.353 82,0007,0010,1936.4,+28.0,062,0111,1790882036,56.341 88,0006,0008,1936.4,+28.0,062,0130,1790882336,56.348 88,0012,0016,1936.4,+28.0,063,0108,1790882636,56.389 86,0006,0008,1936.4,+28.0,065,0110,1790882936,56.477 84,0006,0008,1936.4,+28.0,063,0117,1790883236,56.468 90,0006,0008,1936.4,+28.0,064,0098,1790883536,56.46 84,0006,0008,1936.4,+28.0,065,0109,1790883836,56.454 86,0006,0008,1936.4,+28.0,064,0109,1790884136,56.441 84,0005,0007,1936.4,+28.0,067,0108,1790884436,56.421 84,0008,0011,1936.4,+28.0,065,0107,1790884736,56.418 86,0008,0011,1936.4,+28.0,067,0109,1790885036,56.405 84,0008,0011,1936.4,+28.0,067,0115,1790885336,56.396 84,0006,0008,1936.4,+28.0,065,0112,1790885636,56.392 84,0008,0011,1936.4,+28.0,066,0100,1790885936,56.372 88,0008,0011,1936.4,+28.0,066,0126,1790886236,56.425 88,0006,0008,1936.4,+28.0,065,0120,1790886536,56.525 86,0006,0008,1936.4,+28.0,062,0096,1790886836,56.51 88,0005,0007,1936.4,+28.0,061,0103,1790887136,56.509 84,0009,0012,1936.4,+28.0,060,0108,1790887436,56.493 84,0005,0007,1936.4,+28.0,061,0109,1790887736,56.495 88,0007,0010,1936.4,+28.0,060,0102,1790888036,56.479 86,0006,0008,1936.4,+28.0,060,0111,1790888336,56.47 82,0009,0012,1936.4,+28.0,060,0109,1790888636,56.456 84,0008,0011,1936.4,+28.0,059,0110,1790888936,56.455 86,0006,0008,1936.4,+28.0,059,0099,1790889236,56.439 84,0007,0010,1936.4,+28.0,060,0118,1790889536,56.42 86,0004,0006,1936.4,+28.0,059,0125,1790889836,56.485 88,0010,0013,1936.4,+28.0,060,0098,1790890136,56.567 84,0006,0008,1936.4,+28.0,059,0090,1790890436,56.565 86,0010,0013,1936.4,+28.0,057,0127,1790890736,56.552 88,0006,0008,1936.4,+28.0,058,0114,1790891036,56.546 86,0007,0010,1936.4,+28.0,058,0102,1790891336,56.525 86,0007,0010,1936.4,+28.0,057,0116,1790891636,56.542 82,0006,0008,1936.4,+28.0,058,0100,1790891936,56.512 86,0005,0007,1936.4,+28.0,058,0107,1790892236,56.493 84,0008,0011,1936.4,+28.0,058,0115,1790892536,56.506 86,0007,0010,1936.4,+28.0,058,0100,1790892836,56.476 84,0005,0007,1936.4,+28.0,058,0107,1790893136,56.455 84,0006,0008,1936.4,+28.0,058,0114,1790893436,56.509 84,0004,0006,1936.4,+28.0,060,0113,1790893736,56.608 84,0005,0007,1936.4,+28.0,061,0122,1790894036,56.602 84,0006,0008,1936.4,+28.0,060,0118,1790894336,56.588 84,0004,0006,1936.4,+28.0,060,0114,1790894636,56.573 88,0005,0007,1936.4,+28.0,062,0100,1790894936,56.573 84,0009,0012,1936.4,+28.0,063,0102,1790895236,56.554 99,0004,0006,1936.4,+28.0,064,0111,1790895536,56.549 86,0006,0008,1936.4,+28.0,063,0104,1790895836,56.535 86,0004,0006,1936.4,+28.0,063,0123,1790896436,56.511 86,0004,0006,1936.4,+28.0,065,0110,1790897036,56.535 84,0005,0007,1936.4,+28.0,067,0100,1790897336,56.643 88,0006,0008,1936.4,+28.0,066,0105,1790897636,56.629 86,0003,0005,1936.4,+28.0,064,0093,1790898236,56.603 99,0006,0008,1936.4,+28.0,065,0126,1790898536,56.591 86,0007,0010,1936.4,+28.0,065,0098,1790898836,56.589 88,0005,0007,1936.4,+28.0,063,0107,1790899136,56.578 84,0003,0005,1936.4,+28.0,063,0110,1790899436,56.587 84,0004,0006,1936.4,+28.0,064,0140,1790899736,56.571 86,0008,0011,1936.4,+28.0,063,0098,1790900036,56.548 86,0007,0010,1936.4,+28.0,062,0124,1790900336,56.55 86,0005,0007,1936.4,+28.0,063,0113,1790900636,56.589 86,0004,0006,1936.4,+28.0,062,0115,1790900936,56.678 84,0005,0007,1936.4,+28.0,064,0115,1790901236,56.661 86,0003,0005,1936.4,+28.0,061,0107,1790901536,56.661 86,0003,0005,1936.4,+28.0,062,0108,1790901836,56.657 82,0003,0005,1936.4,+28.0,062,0102,1790902136,56.642 99,0002,0003,1936.4,+28.0,063,0095,1790902436,56.629 84,0004,0006,1936.4,+28.0,063,0117,1790902736,56.623 88,0006,0008,1936.4,+28.0,063,0123,1790903036,56.618 84,0003,0005,1936.4,+28.0,063,0099,1790903336,56.614 84,0002,0003,1936.4,+28.0,061,0113,1790903636,56.598 86,0004,0006,1936.4,+28.0,062,0119,1790903936,56.586 84,0009,0012,1936.4,+28.0,062,0129,1790904236,56.63 84,0003,0005,1936.4,+28.0,061,0113,1790904536,56.724 84,0004,0006,1936.4,+28.0,060,0103,1790904836,56.713 90,0002,0003,1936.4,+28.0,060,0124,1790905136,56.699 99,0004,0006,1936.4,+28.0,059,0105,1790905436,56.689 86,0004,0006,1936.4,+28.0,060,0109,1790905736,56.689 86,0004,0006,1936.4,+28.0,061,0105,1790906036,56.674 99,0005,0007,1936.4,+28.0,061,0101,1790906336,56.668 99,0003,0005,1936.4,+28.0,062,0117,1790906636,56.66 84,0004,0006,1936.4,+28.0,062,0119,1790906936,56.649 84,0004,0006,1936.4,+28.0,062,0111,1790907236,56.641 84,0010,0013,1936.4,+28.0,062,0091,1790907536,56.628 99,0004,0006,1936.4,+28.0,064,0110,1790907836,56.677 84,0003,0005,1936.4,+28.0,064,0106,1790908136,56.768 88,0003,0005,1936.4,+28.0,064,0116,1790908436,56.761 84,0003,0005,1936.4,+28.0,063,0127,1790908736,56.736 90,0003,0005,1936.4,+28.0,065,0105,1790909036,56.733 84,0004,0006,1936.4,+28.0,064,0126,1790909336,56.739 84,0007,0010,1936.4,+28.0,065,0123,1790909636,56.708 84,0004,0006,1936.4,+28.0,064,0120,1790909936,56.705 88,0004,0006,1936.4,+28.0,064,0107,1790910236,56.698 90,0005,0007,1936.4,+28.0,064,0105,1790910536,56.676 88,0006,0008,1936.4,+28.0,065,0112,1790910836,56.674 84,0004,0006,1936.4,+28.0,064,0124,1790911136,56.671 84,0006,0008,1936.4,+28.0,065,0112,1790911436,56.716 88,0004,0006,1936.4,+28.0,066,0108,1790911736,56.809 84,0006,0008,1936.4,+28.0,065,0109,1790912036,56.796 88,0006,0008,1936.4,+28.0,066,0127,1790912336,56.8 86,0005,0007,1936.4,+28.0,067,0104,1790912636,56.78 88,0006,0008,1936.4,+28.0,067,0131,1790912936,56.777 86,0003,0005,1936.4,+28.0,067,0127,1790913236,56.764 84,0004,0006,1936.4,+28.0,065,0106,1790913536,56.754 84,0004,0006,1936.4,+28.0,066,0120,1790913836,56.752 80,0004,0006,1936.4,+28.0,064,0115,1790914136,56.742 86,0004,0006,1936.4,+28.0,066,0104,1790914436,56.725 86,0004,0006,1936.4,+28.0,064,0097,1790914736,56.717 88,0004,0006,1936.4,+28.0,064,0131,1790915036,56.755 84,0004,0006,1936.4,+28.0,066,0128,1790915336,56.85 88,0004,0006,1936.4,+28.0,065,0118,1790915636,56.853 78,0003,0005,1936.4,+28.0,066,0101,1790915936,56.837 84,0006,0008,1936.4,+28.0,066,0109,1790916236,56.83 84,0004,0006,1936.4,+28.0,065,0109,1790916536,56.812 84,0003,0005,1936.4,+28.0,064,0106,1790916836,56.806 86,0004,0006,1936.4,+28.0,064,0082,1790917136,56.797 84,0003,0005,1936.4,+28.0,063,0111,1790917436,56.79 86,0006,0008,1936.4,+28.0,061,0115,1790917736,56.771 84,0006,0008,1936.4,+28.0,061,0108,1790918036,56.768 84,0009,0012,1936.4,+28.0,061,0108,1790918336,56.76 84,0005,0007,1936.4,+28.0,061,0104,1790918637,57.172 86,0004,0006,1936.4,+28.0,059,0121,1790918936,56.899 84,0005,0007,1936.4,+28.0,059,0109,1790919236,56.891 86,0006,0008,1936.4,+28.0,059,0115,1790919536,56.886 88,0004,0006,1936.4,+28.0,059,0111,1790919836,56.872 86,0005,0007,1936.4,+28.0,058,0092,1790920136,56.868 84,0006,0008,1936.4,+28.0,059,0119,1790920436,56.843 86,0004,0006,1936.4,+28.0,058,0127,1790920736,56.838 84,0005,0007,1936.4,+28.0,057,0131,1790921036,56.823 84,0005,0007,1936.4,+28.0,056,0101,1790921336,56.813 86,0005,0007,1936.4,+28.0,055,0110,1790921636,56.81 86,0004,0006,1936.4,+28.0,054,0110,1790921936,56.799 99,0004,0006,1936.4,+28.0,054,0106,1790922236,56.838 86,0006,0008,1936.4,+28.0,054,0117,1790922536,56.928 84,0006,0008,1936.4,+28.0,053,0110,1790922836,56.93 86,0007,0010,1936.4,+28.0,053,0108,1790923136,56.913 84,0006,0008,1936.4,+28.0,053,0109,1790923436,56.913 84,0003,0005,1936.4,+28.0,052,0118,1790923736,56.899 86,0004,0006,1936.4,+28.0,052,0124,1790924036,56.887 88,0003,0005,1936.4,+28.0,052,0106,1790924336,56.874 86,0004,0006,1936.4,+28.0,052,0105,1790924636,56.858 88,0003,0005,1936.4,+28.0,052,0120,1790924936,56.846 86,0003,0005,1936.4,+28.0,052,0118,1790925836,56.87 86,0004,0006,1936.4,+28.0,051,0114,1790926136,56.963 86,0003,0005,1936.4,+28.0,050,0124,1790926436,56.963 80,0004,0006,1936.4,+28.0,052,0108,1790926736,56.931 88,0004,0006,1936.4,+28.0,049,0097,1790927036,56.924 88,0003,0005,1936.4,+28.0,050,0090,1790927336,56.919 88,0005,0007,1936.4,+28.0,049,0122,1790927636,56.911 78,0005,0007,1936.4,+28.0,048,0109,1790927936,56.91 88,0003,0005,1936.4,+28.0,048,0120,1790928236,56.9 86,0003,0005,1936.4,+28.0,048,0099,1790928536,56.884 86,0003,0005,1936.4,+28.0,047,0101,1790928836,56.876 86,0004,0006,1936.4,+28.0,046,0102,1790929136,56.855 86,0005,0007,1936.4,+28.0,046,0108,1790929436,56.892 86,0003,0005,1936.4,+28.0,045,0107,1790929736,56.996 82,0003,0005,1936.4,+28.0,043,0094,1790930036,56.996 84,0004,0006,1936.4,+28.0,042,0106,1790930636,56.966 86,0002,0003,1936.4,+28.0,043,0114,1790930936,56.959 86,0004,0006,1936.4,+28.0,041,0128,1790931236,56.96 86,0004,0006,1936.4,+28.0,039,0114,1790931536,56.944 84,0005,0007,1936.4,+28.0,038,0100,1790931836,56.927 84,0003,0005,1936.4,+28.0,038,0115,1790932136,56.921 82,0006,0008,1936.4,+28.0,037,0128,1790932436,56.904 86,0004,0006,1936.4,+28.0,036,0117,1790932736,56.887 86,0005,0007,1936.4,+28.0,036,0101,1790933036,56.948 86,0004,0006,1936.4,+28.0,036,0138,1790933337,57.03 84,0005,0007,1936.4,+28.0,034,0118,1790933637,57.016 99,0009,0012,1936.4,+28.0,037,0113,1790933937,57.009 99,0006,0008,1936.4,+28.0,037,0099,1790934237,57.001 82,0003,0005,1936.4,+28.0,036,0088,1790934536,56.981 86,0003,0005,1936.4,+28.0,036,0111,1790934836,56.974 84,0003,0005,1936.4,+28.0,036,0124,1790935136,56.959 78,0003,0005,1936.4,+28.0,034,0108,1790935436,56.941 86,0004,0006,1936.4,+28.0,035,0103,1790935736,56.935 82,0005,0007,1936.4,+28.0,035,0101,1790936036,56.932 84,0004,0006,1936.4,+28.0,033,0120,1790936336,56.921 84,0005,0007,1936.4,+28.0,035,0120,1790936636,56.963 84,0008,0011,1936.4,+28.0,033,0109,1790936937,57.055 84,0004,0006,1936.4,+28.0,033,0121,1790937237,57.038 84,0003,0005,1936.4,+28.0,032,0091,1790937537,57.04 84,0007,0010,1936.4,+28.0,031,0115,1790937837,57.032 80,0004,0006,1936.4,+28.0,029,0111,1790938137,57.019 90,0004,0006,1936.4,+28.0,026,0086,1790938437,57.012 86,0004,0006,1936.4,+28.0,026,0105,1790938736,56.994 88,0003,0005,1936.4,+28.0,026,0098,1790939036,56.983 92,0004,0006,1936.4,+28.0,027,0095,1790939336,56.968 88,0004,0006,1936.4,+28.0,026,0108,1790939636,56.957 86,0002,0003,1936.4,+28.0,026,0127,1790939936,56.957 86,0006,0008,1936.4,+28.0,027,0109,1790940236,56.996 86,0010,0013,1936.4,+28.0,027,0111,1790940537,57.089 86,0003,0005,1936.4,+28.0,026,0122,1790940837,57.066 88,0002,0003,1936.4,+28.0,024,0110,1790941137,57.046 86,0003,0005,1936.4,+28.0,024,0120,1790941437,57.04 86,0005,0007,1936.4,+28.0,026,0117,1790941737,57.024 88,0003,0005,1936.4,+28.0,026,0107,1790942037,57.031 88,0005,0007,1936.4,+28.0,026,0097,1790942337,57.013 88,0005,0007,1936.4,+28.0,025,0113,1790942636,56.995 88,0003,0005,1936.4,+28.0,024,0117,1790942936,56.994 90,0002,0003,1936.4,+28.0,023,0101,1790943236,56.99 88,0001,0002,1936.4,+28.0,023,0116,1790943536,56.977 82,0004,0006,1936.4,+28.0,023,0091,1790943837,57.062 99,0003,0005,1936.4,+28.0,022,0133,1790944137,57.104 90,0002,0003,1936.4,+28.0,021,0117,1790944437,57.088 88,0003,0005,1936.4,+28.0,023,0117,1790944737,57.083 88,0002,0003,1936.4,+28.0,022,0112,1790945037,57.066 86,0002,0003,1936.4,+28.0,023,0110,1790945337,57.053 88,0001,0002,1936.4,+28.0,024,0105,1790945637,57.046 90,0003,0005,1936.4,+28.0,023,0107,1790945937,57.028 88,0003,0005,1936.4,+28.0,023,0119,1790946237,57.021 88,0002,0003,1936.4,+28.0,023,0106,1790946537,57.02 88,0002,0003,1936.4,+28.0,023,0101,1790946836,56.999 90,0002,0003,1936.4,+28.0,022,0113,1790947136,56.985 88,0003,0005,1936.4,+28.0,023,0129,1790947437,57.041 88,0002,0003,1936.4,+28.0,024,0108,1790947737,57.124 88,0002,0003,1936.4,+28.0,025,0115,1790948037,57.119 90,0003,0005,1936.4,+28.0,028,0103,1790948337,57.099 88,0003,0005,1936.4,+28.0,028,0125,1790948637,57.09 88,0003,0005,1936.4,+28.0,027,0115,1790948937,57.074 90,0004,0006,1936.4,+28.0,027,0119,1790949237,57.075 88,0004,0006,1936.4,+28.0,028,0153,1790949537,57.067 88,0010,0013,1936.4,+28.0,029,0113,1790949837,57.047 88,0004,0006,1936.4,+28.0,027,0113,1790950137,57.038 90,0005,0007,1936.4,+28.0,030,0116,1790950437,57.024 90,0003,0005,1936.4,+28.0,031,0098,1790950737,57.001 88,0004,0006,1936.4,+28.0,035,0115,1790951037,57.046 88,0004,0006,1936.4,+28.0,037,0105,1790951337,57.137 88,0003,0005,1936.4,+28.0,038,0117,1790951637,57.126 99,0003,0005,1936.4,+28.0,038,0113,1790951937,57.119 88,0002,0003,1936.4,+28.0,038,0120,1790952237,57.112 88,0002,0003,1936.4,+28.0,038,0123,1790952537,57.089 88,0004,0006,1936.4,+28.0,039,0126,1790952837,57.075 88,0004,0006,1936.4,+28.0,040,0103,1790953137,57.048 90,0003,0005,1936.4,+28.0,039,0094,1790953437,57.057 88,0002,0003,1936.4,+28.0,040,0099,1790953737,57.043 88,0002,0003,1936.4,+28.0,041,0100,1790954037,57.037 88,0004,0006,1936.4,+28.0,042,0097,1790954337,57.015 90,0002,0003,1936.4,+28.0,043,0099,1790954637,57.062 90,0002,0003,1936.4,+28.0,044,0101,1790954937,57.155 90,0003,0005,1936.4,+28.0,045,0122,1790955237,57.144 90,0005,0007,1936.4,+28.0,046,0094,1790955537,57.135 96,0003,0005,1936.4,+28.0,040,0091,1791559742,2.859 96,0004,0006,1936.4,+28.0,040,0108,1791560042,2.848 96,0004,0006,1936.4,+28.0,041,0104,1791560342,2.835 94,0003,0005,1936.4,+28.0,041,0113,1791560642,2.831 96,0004,0006,1936.4,+28.0,042,0122,1791560942,2.804 94,0005,0007,1936.4,+28.0,042,0118,1791561242,2.801 94,0005,0007,1936.4,+28.0,043,0125,1791561542,2.794 96,0010,0013,1936.4,+28.0,043,0112,1791561842,2.78 96,0018,0024,1936.4,+28.0,044,0127,1791562142,2.777 96,0018,0024,1936.4,+28.0,045,0109,1791562442,2.765 96,0015,0021,1936.4,+28.0,045,0104,1791562742,2.754 98,0011,0015,1936.4,+28.0,046,0107,1791563042,2.796 94,0005,0007,1936.4,+28.0,045,0110,1791563342,2.877 96,0011,0015,1936.4,+28.0,047,0114,1791563642,2.871 94,0015,0021,1936.4,+28.0,046,0106,1791563942,2.849 96,0007,0010,1936.4,+28.0,047,0123,1791564242,2.862 96,0005,0007,1936.4,+28.0,047,0110,1791564542,2.853 94,0011,0015,1936.4,+28.0,048,0103,1791564842,2.83 96,0010,0013,1936.4,+28.0,048,0110,1791565142,2.812 96,0005,0007,1936.4,+28.0,047,0128,1791565442,2.799 96,0008,0011,1936.4,+28.0,048,0111,1791565742,2.793 94,0004,0006,1936.4,+28.0,047,0117,1791566042,2.79 99,0007,0010,1936.4,+28.0,048,0108,1791566342,2.773 98,0004,0006,1936.4,+28.0,048,0115,1791566642,2.803 96,0007,0010,1936.4,+28.0,050,0127,1791566942,2.89 96,0011,0015,1936.4,+28.0,049,0106,1791567242,2.878 96,0012,0016,1936.4,+28.0,051,0105,1791567542,2.88 94,0010,0013,1936.4,+28.0,051,0120,1791567842,2.865 96,0004,0006,1936.4,+28.0,050,0106,1791568142,2.85 96,0004,0006,1936.4,+28.0,051,0106,1791568442,2.842 96,0006,0008,1936.4,+28.0,052,0113,1791568742,2.831 96,0005,0007,1936.4,+28.0,053,0109,1791569042,2.818 96,0009,0012,1936.4,+28.0,053,0104,1791569342,2.804 96,0008,0011,1936.4,+28.0,052,0121,1791569642,2.797 99,0005,0007,1936.4,+28.0,052,0101,1791569942,2.782 98,0005,0007,1936.4,+28.0,051,0130,1791570242,2.84 96,0006,0008,1936.4,+28.0,050,0118,1791570542,2.917 96,0005,0007,1936.4,+28.0,051,0115,1791570842,2.903 96,0007,0010,1936.4,+28.0,050,0084,1791571142,2.894 98,0006,0008,1936.4,+28.0,050,0117,1791571442,2.88 94,0004,0006,1936.4,+28.0,050,0124,1791571742,2.876 96,0005,0007,1936.4,+28.0,050,0115,1791572342,2.847 96,0006,0008,1936.4,+28.0,049,0112,1791572642,2.845 96,0005,0007,1936.4,+28.0,049,0117,1791572942,2.828 96,0004,0006,1936.4,+28.0,050,0105,1791573242,2.816 96,0005,0007,1936.4,+28.0,049,0102,1791573542,2.809 96,0005,0007,1936.4,+28.0,052,0120,1791573842,2.87 96,0009,0012,1936.4,+28.0,055,0103,1791574742,2.921 94,0010,0013,1936.4,+28.0,054,0100,1791575042,2.913 96,0006,0008,1936.4,+28.0,056,0088,1791575342,2.894 96,0006,0008,1936.4,+28.0,053,0110,1791575642,2.89 96,0007,0010,1936.4,+28.0,052,0115,1791575942,2.875 96,0014,0018,1936.4,+28.0,054,0097,1791576242,2.862 98,0006,0008,1936.4,+28.0,057,0100,1791577142,2.842 96,0005,0007,1936.4,+28.0,058,0118,1791577442,2.899 96,0005,0007,1936.4,+28.0,057,0099,1791577742,2.962 96,0006,0008,1936.4,+28.0,058,0112,1791578042,2.958 96,0005,0007,1936.4,+28.0,058,0096,1791578342,2.95 96,0012,0016,1936.4,+28.0,058,0113,1791578942,2.921 96,0004,0006,1936.4,+28.0,060,0113,1791579242,2.915 96,0006,0008,1936.4,+28.0,059,0111,1791579542,2.902 96,0004,0006,1936.4,+28.0,061,0121,1791579842,2.891 96,0004,0006,1936.4,+28.0,060,0105,1791580142,2.89 96,0009,0012,1936.4,+28.0,061,0121,1791580442,2.872 96,0011,0015,1936.4,+28.0,059,0116,1791580742,2.871 96,0004,0006,1936.4,+28.0,060,0099,1791581042,2.921 99,0006,0008,1936.4,+28.0,058,0097,1791581343,3.004 98,0005,0007,1936.4,+28.0,060,0110,1791582842,2.937 96,0008,0011,1936.4,+28.0,061,0107,1791583142,2.936 96,0006,0008,1936.4,+28.0,060,0108,1791583442,2.924 96,0006,0008,1936.4,+28.0,060,0105,1791583742,2.916 96,0008,0011,1936.4,+28.0,059,0101,1791584042,2.896 96,0010,0013,1936.4,+28.0,060,0112,1791584342,2.89 96,0007,0010,1936.4,+28.0,062,0106,1791584642,2.943 96,0006,0008,1936.4,+28.0,062,0103,1791584943,3.023 96,0005,0007,1936.4,+28.0,060,0112,1791585243,3.013 96,0012,0016,1936.4,+28.0,059,0100,1791585542,2.998 96,0006,0008,1936.4,+28.0,059,0108,1791585842,2.983 94,0006,0008,1936.4,+28.0,058,0100,1791586142,2.994 96,0004,0006,1936.4,+28.0,059,0101,1791586442,2.964 96,0006,0008,1936.4,+28.0,059,0102,1791586742,2.951 96,0009,0012,1936.4,+28.0,060,0114,1791587042,2.945 94,0010,0013,1936.4,+28.0,059,0127,1791587342,2.947 98,0006,0008,1936.4,+28.0,059,0097,1791587642,2.933 94,0010,0013,1936.4,+28.0,058,0102,1791587942,2.919 96,0010,0013,1936.4,+28.0,058,0096,1791588242,2.976 94,0007,0010,1936.4,+28.0,059,0118,1791588543,3.052 98,0005,0007,1936.4,+28.0,059,0126,1791588843,3.036 96,0008,0011,1936.4,+28.0,059,0114,1791589143,3.02 96,0006,0008,1936.4,+28.0,058,0112,1791589443,3.015 98,0008,0011,1936.4,+28.0,058,0112,1791589743,3.011 94,0007,0010,1936.4,+28.0,059,0125,1791590042,2.994 96,0007,0010,1936.4,+28.0,057,0111,1791590342,2.984 96,0006,0008,1936.4,+28.0,060,0111,1791590642,2.973 96,0008,0011,1936.4,+28.0,060,0110,1791590942,2.963 96,0006,0008,1936.4,+28.0,059,0097,1791591242,2.959 96,0007,0010,1936.4,+28.0,060,0116,1791591542,2.953 96,0006,0008,1936.4,+28.0,060,0100,1791591843,3.006 98,0011,0015,1936.4,+28.0,062,0098,1791592143,3.083 96,0008,0011,1936.4,+28.0,061,0105,1791592443,3.063 96,0006,0008,1936.4,+28.0,060,0117,1791592743,3.072 98,0007,0010,1936.4,+28.0,058,0109,1791593043,3.044 96,0005,0007,1936.4,+28.0,058,0105,1791593343,3.032 96,0007,0010,1936.4,+28.0,058,0121,1791593643,3.034 96,0005,0007,1936.4,+28.0,057,0094,1791593943,3.015 96,0008,0011,1936.4,+28.0,059,0104,1791594242,3 96,0008,0011,1936.4,+28.0,059,0117,1791594542,2.993 94,0008,0011,1936.4,+28.0,060,0134,1791594842,2.979 94,0007,0010,1936.4,+28.0,059,0103,1791595142,2.97 99,0006,0008,1936.4,+28.0,059,0114,1791595443,3.027 96,0012,0016,1936.4,+28.0,059,0117,1791595743,3.099 98,0007,0010,1936.4,+28.0,059,0104,1791596043,3.086 96,0007,0010,1936.4,+28.0,057,0109,1791596343,3.083 96,0008,0011,1936.4,+28.0,057,0095,1791596643,3.059 96,0005,0007,1936.4,+28.0,057,0131,1791596943,3.06 96,0006,0008,1936.4,+28.0,059,0096,1791597243,3.054 96,0011,0015,1936.4,+28.0,059,0095,1791597543,3.059 96,0006,0008,1936.4,+28.0,060,0109,1791597843,3.032 96,0006,0008,1936.4,+28.0,060,0111,1791598143,3.007 96,0010,0013,1936.4,+28.0,061,0115,1791598443,3.005 98,0006,0008,1936.4,+28.0,061,0091,1791598742,2.991 94,0007,0010,1936.4,+28.0,059,0096,1791599043,3.042 96,0007,0010,1936.4,+28.0,060,0132,1791599343,3.127 99,0007,0010,1936.4,+28.0,062,0109,1791599643,3.118 98,0007,0010,1936.4,+28.0,062,0105,1791599943,3.096 98,0006,0008,1936.4,+28.0,062,0118,1791600243,3.088 94,0005,0007,1936.4,+28.0,064,0111,1791600543,3.082 96,0006,0008,1936.4,+28.0,064,0101,1791600843,3.071 96,0012,0016,1936.4,+28.0,064,0107,1791601143,3.069 96,0005,0007,1936.4,+28.0,065,0098,1791601443,3.059 96,0005,0007,1936.4,+28.0,064,0141,1791601743,3.046 96,0008,0011,1936.4,+28.0,065,0098,1791602043,3.03 98,0005,0007,1936.4,+28.0,065,0105,1791602343,3.021 98,0005,0007,1936.4,+28.0,065,0084,1791602643,3.06 98,0008,0011,1936.4,+28.0,065,0120,1791602943,3.149 96,0007,0010,1936.4,+28.0,066,0114,1791603243,3.144 99,0006,0008,1936.4,+28.0,066,0112,1791603543,3.133 96,0009,0012,1936.4,+28.0,067,0118,1791603843,3.128 99,0006,0008,1936.4,+28.0,067,0118,1791604143,3.122 96,0011,0015,1936.4,+28.0,068,0109,1791604443,3.109 98,0008,0011,1936.4,+28.0,066,0127,1791604743,3.106 96,0019,0026,1936.4,+28.0,068,0124,1791605043,3.076 96,0007,0010,1936.4,+28.0,068,0111,1791605343,3.074 96,0007,0010,1936.4,+28.0,070,0109,1791605643,3.056 96,0009,0012,1936.4,+28.0,068,0098,1791605943,3.05 96,0007,0010,1936.4,+28.0,068,0095,1791606243,3.102 96,0010,0013,1936.4,+28.0,068,0121,1791606543,3.183 96,0010,0013,1936.4,+28.0,069,0113,1791606843,3.164 96,0009,0012,1936.4,+28.0,068,0099,1791607143,3.158 99,0009,0012,1936.4,+28.0,068,0108,1791607443,3.138 96,0009,0012,1936.4,+28.0,068,0120,1791607743,3.133 96,0011,0015,1936.4,+28.0,067,0104,1791608043,3.125 98,0013,0017,1936.4,+28.0,067,0102,1791608343,3.109 96,0007,0010,1936.4,+28.0,067,0110,1791608643,3.099 98,0010,0013,1936.4,+28.0,066,0131,1791608943,3.1 96,0010,0013,1936.4,+28.0,066,0121,1791609243,3.083 96,0010,0013,1936.4,+28.0,065,0083,1791609543,3.063 96,0017,0023,1936.4,+28.0,065,0102,1791609843,3.122 96,0015,0021,1936.4,+28.0,063,0110,1791610143,3.196 96,0010,0013,1936.4,+28.0,062,0130,1791610443,3.2 96,0011,0015,1936.4,+28.0,063,0103,1791610743,3.182 96,0008,0011,1936.4,+28.0,061,0122,1791611043,3.172 96,0014,0018,1936.4,+28.0,060,0118,1791611343,3.165 96,0008,0011,1936.4,+28.0,059,0110,1791611643,3.166 98,0009,0012,1936.4,+28.0,058,0125,1791611943,3.154 96,0008,0011,1936.4,+28.0,056,0106,1791612243,3.14 96,0007,0010,1936.4,+28.0,056,0121,1791612543,3.142 96,0009,0012,1936.4,+28.0,055,0117,1791612843,3.124 96,0006,0008,1936.4,+28.0,053,0103,1791613143,3.116 96,0007,0010,1936.4,+28.0,053,0117,1791613443,3.163 92,0009,0012,1936.4,+28.0,052,0104,1791613743,3.239 94,0005,0007,1936.4,+28.0,051,0110,1791614043,3.223 96,0006,0008,1936.4,+28.0,051,0122,1791614343,3.209 96,0006,0008,1936.4,+28.0,051,0110,1791614643,3.276 96,0007,0010,1936.4,+28.0,051,0115,1791614943,3.199 96,0008,0011,1936.4,+28.0,050,0121,1791615243,3.188 94,0007,0010,1936.4,+28.0,050,0126,1791615543,3.176 96,0009,0012,1936.4,+28.0,049,0117,1791615843,3.165 96,0006,0008,1936.4,+28.0,048,0115,1791616143,3.172 96,0005,0007,1936.4,+28.0,047,0094,1791616443,3.148 96,0006,0008,1936.4,+28.0,048,0112,1791616743,3.147 94,0006,0008,1936.4,+28.0,047,0107,1791617043,3.2 96,0009,0012,1936.4,+28.0,047,0122,1791617343,3.276 99,0009,0012,1936.4,+28.0,046,0125,1791617643,3.262 94,0023,0031,1936.4,+28.0,046,0103,1791617943,3.632 96,0007,0010,1936.4,+28.0,045,0116,1791618243,3.245 96,0008,0011,1936.4,+28.0,046,0113,1791618543,3.24 96,0007,0010,1936.4,+28.0,045,0119,1791618843,3.225 96,0005,0007,1936.4,+28.0,044,0104,1791619143,3.216 96,0006,0008,1936.4,+28.0,043,0098,1791619743,3.197 96,0007,0010,1936.4,+28.0,042,0105,1791620043,3.174 96,0007,0010,1936.4,+28.0,041,0086,1791620343,3.193 96,0004,0006,1936.4,+28.0,040,0113,1791620643,3.226 96,0005,0007,1936.4,+28.0,040,0115,1791620943,3.298 96,0005,0007,1936.4,+28.0,038,0094,1791621243,3.287 98,0006,0008,1936.4,+28.0,039,0108,1791621543,3.267 96,0008,0011,1936.4,+28.0,038,0132,1791621843,3.256 96,0008,0011,1936.4,+28.0,039,0103,1791622143,3.253 96,0007,0010,1936.4,+28.0,038,0131,1791622443,3.246 96,0014,0018,1936.4,+28.0,039,0107,1791622743,3.239 96,0004,0006,1936.4,+28.0,038,0100,1791623043,3.226 96,0010,0013,1936.4,+28.0,038,0103,1791623343,3.211 96,0007,0010,1936.4,+28.0,038,0093,1791623643,3.203 96,0004,0006,1936.4,+28.0,037,0098,1791623943,3.187 94,0005,0007,1936.4,+28.0,036,0106,1791624243,3.236 96,0005,0007,1936.4,+28.0,035,0122,1791624543,3.31 96,0005,0007,1936.4,+28.0,035,0115,1791624843,3.306 94,0003,0005,1936.4,+28.0,034,0112,1791625143,3.294 98,0006,0008,1936.4,+28.0,035,0128,1791625443,3.283 96,0011,0015,1936.4,+28.0,034,0124,1791625743,3.279 96,0008,0011,1936.4,+28.0,034,0135,1791626043,3.275 96,0005,0007,1936.4,+28.0,033,0110,1791626643,3.25 96,0007,0010,1936.4,+28.0,032,0120,1791626943,3.732 96,0015,0021,1936.4,+28.0,032,0113,1791627243,3.232 94,0006,0008,1936.4,+28.0,032,0111,1791627543,3.242 96,0007,0010,1936.4,+28.0,032,0101,1791628143,3.349 96,0008,0011,1936.4,+28.0,030,0137,1791628743,3.329 96,0006,0008,1936.4,+28.0,030,0104,1791629043,3.325 96,0012,0016,1936.4,+28.0,025,0125,1791630243,3.299 96,0006,0008,1936.4,+28.0,027,0109,1791630543,3.267 96,0011,0015,1936.4,+28.0,029,0104,1791631143,3.253 96,0004,0006,1936.4,+28.0,029,0100,1791631443,3.298 94,0005,0007,1936.4,+28.0,028,0113,1791631743,3.374 99,0008,0011,1936.4,+28.0,027,0113,1791632043,3.36 94,0004,0006,1936.4,+28.0,027,0136,1791632643,3.351 96,0006,0008,1936.4,+28.0,027,0113,1791632943,3.332 96,0011,0015,1936.4,+28.0,026,0100,1791633243,3.336 96,0009,0012,1936.4,+28.0,027,0112,1791633543,3.327 96,0004,0006,1936.4,+28.0,028,0129,1791633843,3.321 96,0006,0008,1936.4,+28.0,028,0110,1791634143,3.315 94,0006,0008,1936.4,+28.0,026,0102,1791634443,3.32 94,0004,0006,1936.4,+28.0,024,0142,1791634743,3.311 96,0009,0012,1936.4,+28.0,027,0132,1791635043,3.349 96,0006,0008,1936.4,+28.0,028,0114,1791635343,3.427 96,0008,0011,1936.4,+28.0,030,0105,1791635643,3.413 94,0004,0006,1936.4,+28.0,027,0116,1791635943,3.41 94,0011,0015,1936.4,+28.0,027,0094,1791636243,3.392 94,0006,0008,1936.4,+28.0,026,0126,1791636543,3.394 96,0007,0010,1936.4,+28.0,025,0131,1791636843,3.391 96,0007,0010,1936.4,+28.0,025,0107,1791637143,3.381 94,0004,0006,1936.4,+28.0,025,0125,1791637443,3.377 96,0005,0007,1936.4,+28.0,025,0119,1791637743,3.364 96,0004,0006,1936.4,+28.0,026,0122,1791638043,3.364 96,0005,0007,1936.4,+28.0,027,0140,1791638343,3.351 98,0005,0007,1936.4,+28.0,026,0085,1791638643,3.409 96,0006,0008,1936.4,+28.0,025,0110,1791638943,3.494 96,0004,0006,1936.4,+28.0,026,0104,1791639243,3.475 96,0005,0007,1936.4,+28.0,027,0123,1791639543,3.476 96,0005,0007,1936.4,+28.0,027,0122,1791639843,3.46 94,0009,0012,1936.4,+28.0,028,0117,1791640143,3.452 96,0006,0008,1936.4,+28.0,029,0118,1791640443,3.442 96,0010,0013,1936.4,+28.0,029,0116,1791640743,3.428 96,0009,0012,1936.4,+28.0,030,0108,1791641043,3.425 94,0007,0010,1936.4,+28.0,032,0135,1791641343,3.414 96,0004,0006,1936.4,+28.0,033,0115,1791641643,3.389 96,0007,0010,1936.4,+28.0,034,0111,1791641943,3.372 99,0005,0007,1936.4,+28.0,034,0109,1791642243,3.417 98,0005,0007,1936.4,+28.0,035,0096,1791642543,3.502 96,0005,0007,1936.4,+28.0,034,0097,1791642843,3.483 96,0004,0006,1936.4,+28.0,035,0118,1791643143,3.467 96,0005,0007,1936.4,+28.0,035,0121,1791643443,3.45 96,0007,0010,1936.4,+28.0,035,0140,1791643743,3.456 96,0006,0008,1936.4,+28.0,035,0122,1791644043,3.43 96,0007,0010,1936.4,+28.0,036,0097,1791644343,3.429 96,0004,0006,1936.4,+28.0,036,0099,1791644643,3.409 98,0007,0010,1936.4,+28.0,036,0096,1791644943,3.4 96,0005,0007,1936.4,+28.0,036,0115,1791645243,3.385 96,0005,0007,1936.4,+28.0,038,0104,1791645543,3.389 96,0005,0007,1936.4,+28.0,038,0121,1791645843,3.428 88,0004,0006,1936.4,+28.0,079,0097,1791930802,22.718 88,0004,0006,1936.4,+28.0,079,0108,1791931102,22.72 88,0004,0006,1936.4,+28.0,080,0105,1791931402,22.711 86,0005,0007,1936.4,+28.0,080,0105,1791931702,22.701 88,0008,0011,1936.4,+28.0,080,0121,1791932002,22.7 90,0007,0010,1936.4,+28.0,080,0101,1791932302,22.686 88,0007,0010,1936.4,+28.0,081,0102,1791932602,22.679 88,0006,0008,1936.4,+28.0,079,0114,1791932902,22.67 88,0007,0010,1936.4,+28.0,079,0108,1791933202,22.656 88,0005,0007,1936.4,+28.0,079,0118,1791933502,22.646 88,0005,0007,1936.4,+28.0,079,0110,1791933802,22.671 88,0004,0006,1936.4,+28.0,079,0124,1791934102,22.773 88,0007,0010,1936.4,+28.0,079,0119,1791934402,22.764 88,0004,0006,1936.4,+28.0,079,0106,1791934702,22.767 88,0004,0006,1936.4,+28.0,078,0120,1791935002,22.744 86,0005,0007,1936.4,+28.0,077,0107,1791935302,22.739 86,0005,0007,1936.4,+28.0,077,0120,1791935602,22.729 86,0005,0007,1936.4,+28.0,076,0111,1791935902,22.728 86,0005,0007,1936.4,+28.0,077,0118,1791936202,22.714 86,0005,0007,1936.4,+28.0,077,0119,1791936502,22.704 88,0003,0005,1936.4,+28.0,078,0103,1791936802,22.701 88,0004,0006,1936.4,+28.0,078,0110,1791937102,22.699 88,0004,0006,1936.4,+28.0,079,0126,1791937402,22.716 90,0005,0007,1936.4,+28.0,079,0105,1791937702,22.825 88,0005,0007,1936.4,+28.0,079,0114,1791938002,22.802 88,0005,0007,1936.4,+28.0,079,0131,1791938302,22.797 86,0005,0007,1936.4,+28.0,079,0100,1791938602,22.784 99,0005,0007,1936.4,+28.0,080,0125,1791938902,22.778 86,0005,0007,1936.4,+28.0,079,0104,1791939202,22.772 88,0006,0008,1936.4,+28.0,080,0094,1791939502,22.771 88,0005,0007,1936.4,+28.0,079,0104,1791939802,22.762 88,0004,0006,1936.4,+28.0,078,0109,1791940102,22.742 86,0005,0007,1936.4,+28.0,079,0091,1791940402,22.736 88,0005,0007,1936.4,+28.0,078,0111,1791940702,22.726 88,0005,0007,1936.4,+28.0,079,0103,1791941002,22.759 88,0005,0007,1936.4,+28.0,079,0110,1791941302,22.864 88,0004,0006,1936.4,+28.0,078,0111,1791941602,22.85 86,0005,0007,1936.4,+28.0,078,0115,1791941902,22.834 86,0004,0006,1936.4,+28.0,079,0114,1791942202,22.831 88,0004,0006,1936.4,+28.0,077,0107,1791942502,22.823 86,0008,0011,1936.4,+28.0,078,0094,1791942802,22.82 88,0004,0006,1936.4,+28.0,078,0113,1791943102,22.804 90,0006,0008,1936.4,+28.0,078,0089,1791943402,22.801 90,0005,0007,1936.4,+28.0,077,0125,1791943702,22.799 88,0005,0007,1936.4,+28.0,077,0116,1791944002,22.784 86,0005,0007,1936.4,+28.0,077,0112,1791944302,22.776 88,0005,0007,1936.4,+28.0,078,0113,1791944602,22.803 88,0004,0006,1936.4,+28.0,078,0114,1791944902,22.903 88,0004,0006,1936.4,+28.0,078,0100,1791945202,22.891 88,0005,0007,1936.4,+28.0,077,0125,1791945502,22.892 88,0005,0007,1936.4,+28.0,078,0134,1791945802,22.882 90,0005,0007,1936.4,+28.0,078,0101,1791946102,22.877 90,0004,0006,1936.4,+28.0,076,0080,1791946402,22.866 88,0004,0006,1936.4,+28.0,076,0120,1791946702,22.87 90,0005,0007,1936.4,+28.0,076,0099,1791947002,22.855 88,0004,0006,1936.4,+28.0,076,0112,1791947302,22.836 88,0005,0007,1936.4,+28.0,077,0127,1791947602,22.835 88,0005,0007,1936.4,+28.0,077,0091,1791947902,22.826 90,0004,0006,1936.4,+28.0,076,0116,1791948202,22.843 88,0005,0007,1936.4,+28.0,076,0107,1791948502,22.944 90,0005,0007,1936.4,+28.0,077,0123,1791948802,22.936 88,0006,0008,1936.4,+28.0,077,0102,1791949102,22.922 88,0006,0008,1936.4,+28.0,076,0121,1791949402,22.92 90,0006,0008,1936.4,+28.0,077,0114,1791949702,22.899 88,0005,0007,1936.4,+28.0,076,0098,1791950002,22.899 90,0005,0007,1936.4,+28.0,077,0103,1791950302,22.893 90,0006,0008,1936.4,+28.0,077,0098,1791950602,22.885 90,0005,0007,1936.4,+28.0,077,0100,1791950902,22.882 88,0005,0007,1936.4,+28.0,078,0092,1791951202,22.856 88,0005,0007,1936.4,+28.0,078,0111,1791951502,22.86 90,0005,0007,1936.4,+28.0,077,0104,1791951802,22.895 88,0006,0008,1936.4,+28.0,078,0114,1791952102,22.982 88,0006,0008,1936.4,+28.0,078,0098,1791952402,22.971 88,0004,0006,1936.4,+28.0,077,0108,1791952702,22.97 88,0005,0007,1936.4,+28.0,078,0114,1791953002,22.964 90,0006,0008,1936.4,+28.0,078,0105,1791953303,23.073 90,0008,0011,1936.4,+28.0,078,0099,1791953602,22.949 88,0006,0008,1936.4,+28.0,077,0111,1791953902,22.946 99,0008,0011,1936.4,+28.0,077,0125,1791954202,22.976 90,0009,0012,1936.4,+28.0,077,0121,1791954502,22.973 88,0005,0007,1936.4,+28.0,078,0109,1791954802,22.931 88,0006,0008,1936.4,+28.0,077,0101,1791955103,23.502 86,0005,0007,1936.4,+28.0,077,0102,1791955403,23.161 86,0005,0007,1936.4,+28.0,077,0109,1791955703,23.091 88,0006,0008,1936.4,+28.0,076,0136,1791956003,23.066 88,0006,0008,1936.4,+28.0,076,0110,1791956603,23.025 88,0005,0007,1936.4,+28.0,077,0100,1791956903,23.059 88,0005,0007,1936.4,+28.0,077,0096,1791957203,23.05 88,0006,0008,1936.4,+28.0,077,0112,1791957503,23.034 88,0004,0006,1936.4,+28.0,075,0109,1791957803,23.035 86,0006,0008,1936.4,+28.0,077,0127,1791958102,22.999 86,0006,0008,1936.4,+28.0,076,0106,1791958402,22.965 80,0007,0010,1936.4,+28.0,076,0090,1791958702,22.966 88,0006,0008,1936.4,+28.0,076,0117,1791959002,22.994 88,0005,0007,1936.4,+28.0,076,0120,1791959303,23.08 88,0005,0007,1936.4,+28.0,076,0116,1791959603,23.086 86,0007,0010,1936.4,+28.0,076,0088,1791959903,23.066 86,0006,0008,1936.4,+28.0,076,0114,1791960203,23.178 88,0006,0008,1936.4,+28.0,075,0108,1791960503,23.046 86,0007,0010,1936.4,+28.0,075,0099,1791960803,23.063 88,0005,0007,1936.4,+28.0,076,0109,1791961103,23.071 88,0005,0007,1936.4,+28.0,076,0097,1791961403,23.024 88,0007,0010,1936.4,+28.0,074,0086,1791961703,23.003 88,0006,0008,1936.4,+28.0,076,0100,1791962003,23.003 86,0006,0008,1936.4,+28.0,075,0124,1791962302,22.99 86,0006,0008,1936.4,+28.0,075,0120,1791962603,23.023 86,0007,0010,1936.4,+28.0,076,0121,1791962903,23.161 88,0007,0010,1936.4,+28.0,076,0110,1791963203,23.107 86,0007,0010,1936.4,+28.0,076,0112,1791963503,23.114 86,0006,0008,1936.4,+28.0,076,0101,1791963803,23.139 86,0005,0007,1936.4,+28.0,075,0120,1791964103,23.085 86,0007,0010,1936.4,+28.0,075,0122,1791964403,23.176 86,0008,0011,1936.4,+28.0,076,0102,1791964703,23.193 86,0005,0007,1936.4,+28.0,076,0122,1791965003,23.109 88,0007,0010,1936.4,+28.0,075,0107,1791965303,23.265 88,0005,0007,1936.4,+28.0,076,0117,1791965603,23.116 86,0005,0007,1936.4,+28.0,075,0109,1791965903,23.092 86,0006,0008,1936.4,+28.0,075,0124,1791966203,23.093 88,0005,0007,1936.4,+28.0,075,0116,1791966503,23.182 88,0006,0008,1936.4,+28.0,075,0093,1791966803,23.144 90,0006,0008,1936.4,+28.0,075,0101,1791967103,23.138 88,0004,0006,1936.4,+28.0,076,0103,1791967403,23.178 88,0008,0011,1936.4,+28.0,075,0097,1791967703,23.169 86,0007,0010,1936.4,+28.0,074,0098,1791968003,23.173 88,0006,0008,1936.4,+28.0,075,0097,1791968303,23.158 86,0005,0007,1936.4,+28.0,074,0106,1791968603,23.11 86,0010,0013,1936.4,+28.0,074,0110,1791968903,23.092 86,0007,0010,1936.4,+28.0,074,0117,1791969203,23.076 86,0008,0011,1936.4,+28.0,073,0113,1791969503,23.07 84,0005,0007,1936.4,+28.0,073,0102,1791969803,23.103 86,0005,0007,1936.4,+28.0,073,0110,1791970103,23.204 86,0005,0007,1936.4,+28.0,072,0110,1791970403,23.199 86,0006,0008,1936.4,+28.0,072,0114,1791970703,23.186 86,0006,0008,1936.4,+28.0,072,0107,1791971003,23.173 88,0007,0010,1936.4,+28.0,072,0125,1791971303,23.163 86,0006,0008,1936.4,+28.0,071,0107,1791971603,23.154 88,0006,0008,1936.4,+28.0,071,0114,1791971903,23.144 88,0006,0008,1936.4,+28.0,070,0107,1791972203,23.133 88,0005,0007,1936.4,+28.0,070,0127,1791972503,23.117 88,0005,0007,1936.4,+28.0,069,0107,1791972803,23.114 90,0007,0010,1936.4,+28.0,069,0104,1791973103,23.101 99,0008,0011,1936.4,+28.0,068,0103,1791973403,23.126 88,0005,0007,1936.4,+28.0,067,0115,1791973703,23.226 86,0006,0008,1936.4,+28.0,067,0106,1791974003,23.224 86,0005,0007,1936.4,+28.0,069,0098,1791974603,23.191 88,0007,0010,1936.4,+28.0,069,0110,1791974903,23.238 88,0005,0007,1936.4,+28.0,068,0099,1791975203,23.201 90,0007,0010,1936.4,+28.0,067,0098,1791975503,23.204 86,0003,0005,1936.4,+28.0,066,0121,1791975803,23.166 86,0006,0008,1936.4,+28.0,068,0091,1791976103,23.154 90,0005,0007,1936.4,+28.0,068,0121,1791976403,23.147 90,0006,0008,1936.4,+28.0,067,0116,1791976703,23.139 88,0005,0007,1936.4,+28.0,067,0101,1791977003,23.261 86,0004,0006,1936.4,+28.0,067,0104,1791977303,23.268 86,0004,0006,1936.4,+28.0,067,0118,1791977603,23.254 86,0004,0006,1936.4,+28.0,067,0125,1791977903,23.247 88,0005,0007,1936.4,+28.0,068,0115,1791978203,23.23 86,0005,0007,1936.4,+28.0,066,0122,1791978503,23.246 88,0004,0006,1936.4,+28.0,067,0115,1791978803,23.216 88,0006,0008,1936.4,+28.0,068,0097,1791979103,23.219 88,0004,0006,1936.4,+28.0,069,0113,1791979403,23.199 90,0005,0007,1936.4,+28.0,068,0098,1791979703,23.185 90,0011,0015,1936.4,+28.0,067,0113,1791980003,23.182 88,0007,0010,1936.4,+28.0,068,0117,1791980303,23.165 88,0004,0006,1936.4,+28.0,068,0116,1791980603,23.245 88,0006,0008,1936.4,+28.0,068,0101,1791980903,23.31 86,0008,0011,1936.4,+28.0,068,0104,1791981203,23.297 90,0007,0010,1936.4,+28.0,069,0104,1791981503,23.287 88,0008,0011,1936.4,+28.0,068,0112,1791981803,23.284 88,0006,0008,1936.4,+28.0,069,0090,1791982103,23.271 90,0007,0010,1936.4,+28.0,070,0089,1791982403,23.259 86,0007,0010,1936.4,+28.0,071,0108,1791982703,23.246 88,0005,0007,1936.4,+28.0,070,0123,1791983003,23.245 90,0006,0008,1936.4,+28.0,070,0128,1791983303,23.323 90,0006,0008,1936.4,+28.0,071,0106,1791983603,23.236 90,0005,0007,1936.4,+28.0,070,0120,1791983903,23.214 90,0006,0008,1936.4,+28.0,071,0095,1791984203,23.253 90,0005,0007,1936.4,+28.0,070,0118,1791984503,23.34 90,0006,0008,1936.4,+28.0,070,0111,1791984803,23.332 88,0011,0015,1936.4,+28.0,069,0113,1791985103,23.325 88,0005,0007,1936.4,+28.0,068,0116,1791985403,23.306 86,0005,0007,1936.4,+28.0,069,0106,1791985703,23.296 88,0006,0008,1936.4,+28.0,070,0116,1791986003,23.292 86,0008,0011,1936.4,+28.0,068,0107,1791986303,23.279 88,0006,0008,1936.4,+28.0,070,0121,1791986603,23.27 86,0006,0008,1936.4,+28.0,070,0115,1791986903,23.26 90,0007,0010,1936.4,+28.0,070,0126,1791987203,23.248 90,0005,0007,1936.4,+28.0,069,0110,1791987503,23.245 90,0007,0010,1936.4,+28.0,070,0119,1791987803,23.275 90,0007,0010,1936.4,+28.0,070,0119,1791988103,23.373 88,0006,0008,1936.4,+28.0,069,0124,1791988403,23.372 90,0005,0007,1936.4,+28.0,068,0116,1791988703,23.356 90,0007,0010,1936.4,+28.0,069,0126,1791989003,23.34 90,0005,0007,1936.4,+28.0,069,0126,1791989303,23.323 88,0004,0006,1936.4,+28.0,069,0111,1791989603,23.326 88,0004,0006,1936.4,+28.0,068,0106,1791989903,23.326 90,0004,0006,1936.4,+28.0,067,0096,1791990203,23.318 90,0005,0007,1936.4,+28.0,068,0104,1791990503,23.309 90,0006,0008,1936.4,+28.0,067,0098,1791990803,23.294 90,0005,0007,1936.4,+28.0,067,0109,1791991103,23.281 88,0004,0006,1936.4,+28.0,068,0111,1791991403,23.319 86,0005,0007,1936.4,+28.0,068,0120,1791991703,23.41 88,0005,0007,1936.4,+28.0,069,0095,1791992003,23.395 88,0006,0008,1936.4,+28.0,068,0117,1791992303,23.394 88,0004,0006,1936.4,+28.0,069,0114,1791992603,23.385 88,0005,0007,1936.4,+28.0,068,0110,1791992903,23.376 88,0004,0006,1936.4,+28.0,069,0095,1791993203,23.371 88,0006,0008,1936.4,+28.0,068,0140,1791993503,23.359 88,0005,0007,1936.4,+28.0,069,0129,1791993803,23.352 88,0004,0006,1936.4,+28.0,070,0112,1791994103,23.348 88,0006,0008,1936.4,+28.0,069,0120,1791994403,23.337 88,0004,0006,1936.4,+28.0,069,0095,1791994703,23.319 88,0005,0007,1936.4,+28.0,069,0118,1791995003,23.357 86,0006,0008,1936.4,+28.0,068,0105,1791995303,23.459 88,0004,0006,1936.4,+28.0,069,0103,1791995603,23.445 88,0004,0006,1936.4,+28.0,069,0124,1791995903,23.44 90,0004,0006,1936.4,+28.0,069,0101,1791996203,23.433 90,0004,0006,1936.4,+28.0,069,0092,1791996503,23.413 86,0006,0008,1936.4,+28.0,069,0095,1791996803,23.409 88,0004,0006,1936.4,+28.0,069,0121,1791997103,23.396 88,0004,0006,1936.4,+28.0,069,0115,1791997403,23.392 86,0004,0006,1936.4,+28.0,068,0114,1791997703,23.382 86,0006,0008,1936.4,+28.0,068,0107,1791998003,23.374 86,0004,0006,1936.4,+28.0,068,0112,1791998303,23.365 86,0004,0006,1936.4,+28.0,069,0098,1791998603,23.395 88,0005,0007,1936.4,+28.0,068,0108,1791998903,23.49 88,0004,0006,1936.4,+28.0,068,0118,1791999203,23.478 88,0004,0006,1936.4,+28.0,069,0099,1791999503,23.462 88,0005,0007,1936.4,+28.0,068,0121,1791999803,23.469 88,0003,0005,1936.4,+28.0,069,0121,1792000103,23.454 88,0005,0007,1936.4,+28.0,068,0104,1792000403,23.452 88,0004,0006,1936.4,+28.0,068,0124,1792000703,23.446 86,0006,0008,1936.4,+28.0,068,0108,1792001003,23.432 88,0005,0007,1936.4,+28.0,069,0094,1792001303,23.426 90,0004,0006,1936.4,+28.0,069,0123,1792001603,23.416 90,0005,0007,1936.4,+28.0,068,0112,1792001903,23.405 86,0004,0006,1936.4,+28.0,068,0103,1792002203,23.436 88,0004,0006,1936.4,+28.0,068,0135,1792002503,23.541 90,0005,0007,1936.4,+28.0,069,0101,1792002803,23.531 90,0005,0007,1936.4,+28.0,069,0119,1792003103,23.52 88,0003,0005,1936.4,+28.0,069,0106,1792003403,23.512 86,0004,0006,1936.4,+28.0,070,0096,1792003703,23.5 88,0004,0006,1936.4,+28.0,070,0117,1792004003,23.485 88,0008,0011,1936.4,+28.0,069,0099,1792004303,23.487 88,0006,0008,1936.4,+28.0,069,0103,1792004603,23.472 88,0004,0006,1936.4,+28.0,068,0110,1792004903,23.464 88,0004,0006,1936.4,+28.0,068,0112,1792005203,23.471 88,0005,0007,1936.4,+28.0,068,0130,1792005503,23.463 88,0004,0006,1936.4,+28.0,069,0118,1792005803,23.482 86,0005,0007,1936.4,+28.0,069,0104,1792006103,23.602 86,0003,0005,1936.4,+28.0,068,0118,1792006403,23.573 88,0004,0006,1936.4,+28.0,069,0119,1792006703,23.561 86,0005,0007,1936.4,+28.0,069,0108,1792007003,23.549 86,0004,0006,1936.4,+28.0,068,0089,1792007303,23.547 86,0003,0005,1936.4,+28.0,068,0114,1792007603,23.527 90,0005,0007,1936.4,+28.0,067,0120,1792007903,23.53 90,0005,0007,1936.4,+28.0,067,0099,1792008203,23.513 90,0004,0006,1936.4,+28.0,067,0124,1792008503,23.504 88,0004,0006,1936.4,+28.0,066,0099,1792008803,23.506 86,0007,0010,1936.4,+28.0,068,0125,1792009103,23.493 88,0004,0006,1936.4,+28.0,066,0105,1792009403,23.519 88,0003,0005,1936.4,+28.0,066,0096,1792009703,23.628 90,0004,0006,1936.4,+28.0,065,0123,1792010003,23.603 88,0003,0005,1936.4,+28.0,066,0126,1792010303,23.596 90,0003,0005,1936.4,+28.0,067,0107,1792010603,23.581 90,0003,0005,1936.4,+28.0,065,0105,1792010903,23.577 90,0002,0003,1936.4,+28.0,065,0127,1792011203,23.569 86,0003,0005,1936.4,+28.0,067,0109,1792011503,23.563 90,0004,0006,1936.4,+28.0,069,0105,1792011803,23.544 88,0004,0006,1936.4,+28.0,069,0135,1792012103,23.541 88,0005,0007,1936.4,+28.0,071,0115,1792012403,23.529 88,0003,0005,1936.4,+28.0,070,0098,1792012703,23.528 88,0003,0005,1936.4,+28.0,071,0113,1792013003,23.55 88,0004,0006,1936.4,+28.0,070,0092,1792013303,23.661 90,0007,0010,1936.4,+28.0,072,0121,1792013603,23.66 90,0003,0005,1936.4,+28.0,073,0092,1792013903,23.643 86,0003,0005,1936.4,+28.0,071,0111,1792014203,23.634 99,0004,0006,1936.4,+28.0,071,0102,1792014503,23.633 88,0005,0007,1936.4,+28.0,072,0118,1792014803,23.621 86,0005,0007,1936.4,+28.0,072,0116,1792015103,23.609 88,0003,0005,1936.4,+28.0,072,0099,1792015403,23.604 88,0004,0006,1936.4,+28.0,073,0108,1792015703,23.594 88,0006,0008,1936.4,+28.0,074,0101,1792016003,23.584 90,0004,0006,1936.4,+28.0,074,0096,1792016303,23.575 88,0010,0013,1936.4,+28.0,073,0114,1792016603,23.616 88,0006,0008,1936.4,+28.0,074,0101,1792016903,23.71 88,0006,0008,1936.4,+28.0,073,0115,1792017203,23.708 86,0004,0006,1936.4,+28.0,074,0098,1792017503,23.698 86,0005,0007,1936.4,+28.0,072,0110,1792017803,23.685 86,0004,0006,1936.4,+28.0,073,0115,1792018103,23.683 88,0005,0007,1936.4,+28.0,073,0128,1792018403,23.665 86,0004,0006,1936.4,+28.0,074,0113,1792018703,23.663 88,0006,0008,1936.4,+28.0,074,0107,1792019003,23.663 86,0006,0008,1936.4,+28.0,074,0096,1792019303,23.649 86,0006,0008,1936.4,+28.0,073,0113,1792019603,23.646 88,0006,0008,1936.4,+28.0,075,0124,1792019903,23.63 86,0004,0006,1936.4,+28.0,075,0086,1792020203,23.657 86,0005,0007,1936.4,+28.0,075,0099,1792020503,23.766 90,0005,0007,1936.4,+28.0,076,0112,1792020803,23.752 88,0006,0008,1936.4,+28.0,075,0101,1792021103,23.754 88,0004,0006,1936.4,+28.0,076,0108,1792021403,23.745 90,0007,0010,1936.4,+28.0,076,0120,1792021703,23.737 90,0006,0008,1936.4,+28.0,076,0118,1792022003,23.72 90,0006,0008,1936.4,+28.0,076,0120,1792022303,23.731 90,0005,0007,1936.4,+28.0,075,0107,1792022603,23.711 86,0006,0008,1936.4,+28.0,076,0118,1792022903,23.705 86,0006,0008,1936.4,+28.0,077,0113,1792023503,23.687 88,0005,0007,1936.4,+28.0,076,0113,1792023803,23.726 88,0006,0008,1936.4,+28.0,077,0103,1792024103,23.813 88,0006,0008,1936.4,+28.0,077,0120,1792024403,23.825 88,0006,0008,1936.4,+28.0,076,0111,1792024703,23.813 88,0006,0008,1936.4,+28.0,077,0112,1792025003,23.803 90,0005,0007,1936.4,+28.0,077,0103,1792025303,23.778 88,0006,0008,1936.4,+28.0,077,0130,1792025603,23.786 88,0007,0010,1936.4,+28.0,077,0112,1792025903,23.773 90,0008,0011,1936.4,+28.0,077,0100,1792026203,23.762 88,0007,0010,1936.4,+28.0,078,0099,1792026503,23.762 88,0006,0008,1936.4,+28.0,077,0111,1792026803,23.747 86,0007,0010,1936.4,+28.0,077,0120,1792027103,23.736 78,0006,0008,1936.4,+28.0,077,0099,1792027703,23.879 88,0007,0010,1936.4,+28.0,077,0104,1792028003,23.866 84,0008,0011,1936.4,+28.0,077,0113,1792028303,23.859 88,0007,0010,1936.4,+28.0,077,0103,1792028603,23.844 88,0007,0010,1936.4,+28.0,076,0116,1792028903,23.829 88,0007,0010,1936.4,+28.0,078,0110,1792029203,23.834 88,0006,0008,1936.4,+28.0,078,0112,1792029503,23.807 86,0009,0012,1936.4,+28.0,078,0114,1792029803,23.811 88,0006,0008,1936.4,+28.0,077,0110,1792030103,23.804 88,0006,0008,1936.4,+28.0,077,0099,1792030403,23.798 88,0007,0010,1936.4,+28.0,077,0104,1792030703,23.787 90,0006,0008,1936.4,+28.0,078,0107,1792031003,23.818 90,0008,0011,1936.4,+28.0,077,0099,1792031303,23.936 90,0009,0012,1936.4,+28.0,076,0092,1792031603,23.921 88,0006,0008,1936.4,+28.0,078,0122,1792032203,23.903 90,0008,0011,1936.4,+28.0,078,0095,1792032503,23.887 90,0008,0011,1936.4,+28.0,077,0103,1792032803,23.907 90,0009,0012,1936.4,+28.0,077,0105,1792033103,23.895 88,0007,0010,1936.4,+28.0,078,0105,1792033403,23.877 88,0007,0010,1936.4,+28.0,077,0114,1792033703,23.87 88,0008,0011,1936.4,+28.0,079,0099,1792034003,23.857 88,0008,0011,1936.4,+28.0,079,0095,1792034303,23.863 88,0009,0012,1936.4,+28.0,078,0103,1792034603,23.887 90,0008,0011,1936.4,+28.0,079,0108,1792035203,23.982 90,0006,0008,1936.4,+28.0,079,0110,1792035503,23.971 88,0007,0010,1936.4,+28.0,079,0107,1792035803,23.98 90,0007,0010,1936.4,+28.0,079,0125,1792036103,23.953 88,0009,0012,1936.4,+28.0,079,0103,1792036403,23.946 88,0008,0011,1936.4,+28.0,079,0110,1792036703,23.94 88,0009,0012,1936.4,+28.0,079,0106,1792037003,23.938 88,0007,0010,1936.4,+28.0,080,0118,1792037903,23.911 88,0013,0017,1936.4,+28.0,079,0121,1792038203,23.942 88,0006,0008,1936.4,+28.0,079,0120,1792038504,24.05 88,0010,0013,1936.4,+28.0,079,0102,1792038804,24.032 90,0007,0010,1936.4,+28.0,079,0101,1792039104,24.033 90,0008,0011,1936.4,+28.0,078,0113,1792039404,24.014 90,0007,0010,1936.4,+28.0,078,0112,1792039704,24.005 88,0008,0011,1936.4,+28.0,078,0103,1792040004,24.005 90,0008,0011,1936.4,+28.0,077,0123,1792040303,23.992 90,0009,0012,1936.4,+28.0,078,0107,1792040603,23.987 90,0007,0010,1936.4,+28.0,077,0108,1792040903,23.988 90,0008,0011,1936.4,+28.0,076,0121,1792041503,23.964 86,0009,0012,1936.4,+28.0,076,0106,1792041803,23.988 88,0007,0010,1936.4,+28.0,073,0107,1792042104,24.09 88,0008,0011,1936.4,+28.0,075,0119,1792042404,24.082 88,0008,0011,1936.4,+28.0,073,0101,1792042704,24.068 88,0009,0012,1936.4,+28.0,072,0107,1792043004,24.083 88,0008,0011,1936.4,+28.0,072,0099,1792043304,24.059 88,0007,0010,1936.4,+28.0,071,0102,1792043604,24.053 88,0009,0012,1936.4,+28.0,071,0116,1792043904,24.043 88,0008,0011,1936.4,+28.0,071,0110,1792044204,24.022 88,0007,0010,1936.4,+28.0,071,0097,1792044504,24.022 88,0006,0008,1936.4,+28.0,070,0096,1792044804,24.015 90,0007,0010,1936.4,+28.0,070,0106,1792045103,23.998 88,0007,0010,1936.4,+28.0,069,0127,1792045404,24.028 88,0006,0008,1936.4,+28.0,068,0102,1792045704,24.133 86,0005,0007,1936.4,+28.0,067,0120,1792046004,24.124 88,0008,0011,1936.4,+28.0,066,0120,1792046304,24.115 88,0009,0012,1936.4,+28.0,066,0098,1792046604,24.108 88,0006,0008,1936.4,+28.0,064,0103,1792046904,24.101 90,0008,0011,1936.4,+28.0,064,0129,1792047204,24.1 86,0005,0007,1936.4,+28.0,062,0097,1792047504,24.084 86,0006,0008,1936.4,+28.0,061,0108,1792047804,24.083 88,0007,0010,1936.4,+28.0,060,0121,1792048104,24.115 90,0005,0007,1936.4,+28.0,058,0114,1792048404,24.057 88,0004,0006,1936.4,+28.0,057,0099,1792048704,24.045 88,0003,0005,1936.4,+28.0,056,0095,1792049004,24.075 86,0006,0008,1936.4,+28.0,056,0096,1792049304,24.173 88,0004,0006,1936.4,+28.0,053,0116,1792049604,24.164 86,0003,0005,1936.4,+28.0,053,0104,1792049904,24.168 88,0004,0006,1936.4,+28.0,053,0132,1792050204,24.142 88,0004,0006,1936.4,+28.0,053,0094,1792050504,24.155 88,0005,0007,1936.4,+28.0,052,0094,1792050804,24.114 90,0004,0006,1936.4,+28.0,052,0121,1792051104,24.115 88,0003,0005,1936.4,+28.0,051,0099,1792051404,24.116 88,0004,0006,1936.4,+28.0,051,0118,1792051704,24.105 88,0005,0007,1936.4,+28.0,051,0114,1792052004,24.11 88,0004,0006,1936.4,+28.0,048,0103,1792052304,24.081 88,0004,0006,1936.4,+28.0,050,0116,1792052604,24.124 86,0004,0006,1936.4,+28.0,048,0119,1792052904,24.216 88,0003,0005,1936.4,+28.0,047,0110,1792053204,24.201 88,0006,0008,1936.4,+28.0,047,0100,1792053504,24.192 88,0003,0005,1936.4,+28.0,046,0099,1792053804,24.209 88,0006,0008,1936.4,+28.0,046,0097,1792054104,24.183 86,0005,0007,1936.4,+28.0,045,0117,1792054404,24.168 88,0005,0007,1936.4,+28.0,046,0115,1792054704,24.151 86,0004,0006,1936.4,+28.0,045,0098,1792055004,24.137 88,0003,0005,1936.4,+28.0,046,0108,1792055604,24.131 86,0005,0007,1936.4,+28.0,045,0091,1792055904,24.136 88,0004,0006,1936.4,+28.0,045,0119,1792056204,24.148 88,0003,0005,1936.4,+28.0,045,0095,1792056504,24.247 88,0004,0006,1936.4,+28.0,043,0104,1792056804,24.227 88,0004,0006,1936.4,+28.0,042,0098,1792057104,24.211 88,0006,0008,1936.4,+28.0,044,0112,1792057404,24.21 86,0003,0005,1936.4,+28.0,042,0105,1792057704,24.217 86,0004,0006,1936.4,+28.0,042,0103,1792058004,24.193 88,0004,0006,1936.4,+28.0,042,0128,1792058304,24.19 90,0004,0006,1936.4,+28.0,042,0124,1792058604,24.189 86,0004,0006,1936.4,+28.0,043,0134,1792058904,24.17 88,0004,0006,1936.4,+28.0,041,0097,1792059204,24.138 90,0003,0005,1936.4,+28.0,042,0087,1792059504,24.146 86,0004,0006,1936.4,+28.0,043,0111,1792059804,24.166 88,0006,0008,1936.4,+28.0,041,0125,1792060104,24.271 78,0005,0007,1936.4,+28.0,041,0110,1792060404,24.248 88,0007,0010,1936.4,+28.0,042,0103,1792060704,24.245 88,0005,0007,1936.4,+28.0,044,0100,1792061004,24.235 86,0004,0006,1936.4,+28.0,043,0115,1792061304,24.233 86,0005,0007,1936.4,+28.0,044,0105,1792061604,24.212 90,0006,0008,1936.4,+28.0,044,0110,1792061904,24.205 88,0005,0007,1936.4,+28.0,043,0100,1792062204,24.186 88,0005,0007,1936.4,+28.0,041,0107,1792062504,24.19 88,0007,0010,1936.4,+28.0,041,0102,1792062804,24.18 86,0005,0007,1936.4,+28.0,042,0108,1792063104,24.162 99,0004,0006,1936.4,+28.0,042,0100,1792063404,24.191 86,0008,0011,1936.4,+28.0,042,0121,1792063704,24.29 86,0004,0006,1936.4,+28.0,042,0093,1792064004,24.279 90,0003,0005,1936.4,+28.0,043,0111,1792064304,24.273 86,0004,0006,1936.4,+28.0,042,0113,1792064604,24.257 86,0004,0006,1936.4,+28.0,042,0096,1792064904,24.248 86,0004,0006,1936.4,+28.0,041,0112,1792065204,24.238 86,0004,0006,1936.4,+28.0,043,0096,1792065504,24.233 88,0006,0008,1936.4,+28.0,044,0101,1792065804,24.224 88,0004,0006,1936.4,+28.0,045,0110,1792066104,24.209 88,0004,0006,1936.4,+28.0,046,0108,1792066404,24.197 86,0007,0010,1936.4,+28.0,047,0122,1792066704,24.191 86,0004,0006,1936.4,+28.0,047,0094,1792067004,24.22 88,0005,0007,1936.4,+28.0,049,0112,1792067304,24.325 88,0006,0008,1936.4,+28.0,049,0121,1792067604,24.319 90,0004,0006,1936.4,+28.0,049,0106,1792067904,24.308 86,0003,0005,1936.4,+28.0,050,0103,1792068204,24.296 88,0003,0005,1936.4,+28.0,050,0119,1792068504,24.286 88,0006,0008,1936.4,+28.0,050,0106,1792068804,24.273 88,0004,0006,1936.4,+28.0,050,0096,1792069104,24.262 84,0005,0007,1936.4,+28.0,051,0115,1792069404,24.262 88,0006,0008,1936.4,+28.0,051,0098,1792069704,24.249 88,0005,0007,1936.4,+28.0,050,0096,1792070004,24.234 88,0007,0010,1936.4,+28.0,051,0106,1792070304,24.227 88,0006,0008,1936.4,+28.0,051,0101,1792070604,24.251 86,0004,0006,1936.4,+28.0,051,0116,1792070904,24.357 86,0005,0007,1936.4,+28.0,051,0118,1792071204,24.334 90,0006,0008,1936.4,+28.0,051,0090,1792071504,24.342 88,0004,0006,1936.4,+28.0,050,0115,1792071804,24.319 88,0004,0006,1936.4,+28.0,051,0104,1792072104,24.318 86,0004,0006,1936.4,+28.0,051,0110,1792072404,24.312 86,0004,0006,1936.4,+28.0,051,0121,1792072704,24.298 88,0004,0006,1936.4,+28.0,051,0110,1792073004,24.304 88,0004,0006,1936.4,+28.0,051,0095,1792073304,24.276 86,0008,0011,1936.4,+28.0,051,0121,1792073604,24.264 80,0003,0005,1936.4,+28.0,052,0105,1792073904,24.254 86,0003,0005,1936.4,+28.0,053,0108,1792074204,24.274 86,0005,0007,1936.4,+28.0,054,0115,1792074504,24.38 86,0004,0006,1936.4,+28.0,055,0123,1792074804,24.374 88,0007,0010,1936.4,+28.0,056,0113,1792075104,24.361 88,0004,0006,1936.4,+28.0,057,0115,1792075404,24.352 88,0005,0007,1936.4,+28.0,056,0087,1792075704,24.338 90,0005,0007,1936.4,+28.0,056,0129,1792076004,24.336 88,0005,0007,1936.4,+28.0,058,0082,1792076304,24.332 90,0004,0006,1936.4,+28.0,057,0108,1792076604,24.323 88,0008,0011,1936.4,+28.0,059,0097,1792076904,24.308 88,0005,0007,1936.4,+28.0,059,0090,1792077204,24.304 86,0004,0006,1936.4,+28.0,060,0113,1792077504,24.308 88,0006,0008,1936.4,+28.0,060,0115,1792077804,24.326 88,0005,0007,1936.4,+28.0,060,0108,1792078104,24.427 90,0004,0006,1936.4,+28.0,061,0116,1792078404,24.416 86,0009,0012,1936.4,+28.0,060,0112,1792078704,24.419 88,0005,0007,1936.4,+28.0,061,0107,1792079004,24.405 88,0004,0006,1936.4,+28.0,062,0121,1792079304,24.396 88,0005,0007,1936.4,+28.0,062,0120,1792079604,24.381 88,0004,0006,1936.4,+28.0,062,0127,1792079904,24.71 88,0005,0007,1936.4,+28.0,062,0094,1792080204,24.364 88,0005,0007,1936.4,+28.0,062,0108,1792080804,24.351 88,0006,0008,1936.4,+28.0,063,0097,1792081104,24.329 88,0006,0008,1936.4,+28.0,063,0106,1792081404,24.365 92,0005,0007,1936.4,+28.0,063,0089,1792081704,24.46 90,0005,0007,1936.4,+28.0,062,0091,1792082004,24.457 88,0004,0006,1936.4,+28.0,063,0125,1792082304,24.444 90,0004,0006,1936.4,+28.0,064,0107,1792082604,24.442 90,0005,0007,1936.4,+28.0,064,0108,1792082904,24.43 86,0005,0007,1936.4,+28.0,064,0107,1792083204,24.425 88,0005,0007,1936.4,+28.0,065,0112,1792083504,24.416 86,0008,0011,1936.4,+28.0,064,0105,1792083804,24.405 88,0007,0010,1936.4,+28.0,064,0117,1792084104,24.395 88,0005,0007,1936.4,+28.0,063,0115,1792084404,24.38 88,0006,0008,1936.4,+28.0,064,0113,1792084704,24.381 88,0006,0008,1936.4,+28.0,064,0130,1792085004,24.418 90,0006,0008,1936.4,+28.0,065,0116,1792085304,24.506 90,0005,0007,1936.4,+28.0,064,0118,1792085604,24.492 88,0007,0010,1936.4,+28.0,064,0092,1792085904,24.485 88,0009,0012,1936.4,+28.0,064,0105,1792086204,24.463 86,0007,0010,1936.4,+28.0,066,0107,1792086504,24.467 88,0006,0008,1936.4,+28.0,067,0121,1792086804,24.454 88,0006,0008,1936.4,+28.0,070,0133,1792087105,25.254 88,0007,0010,1936.4,+28.0,070,0100,1792087404,24.437 90,0006,0008,1936.4,+28.0,072,0104,1792087704,24.423 88,0007,0010,1936.4,+28.0,074,0119,1792088004,24.411 90,0007,0010,1936.4,+28.0,071,0131,1792088304,24.418 90,0008,0011,1936.4,+28.0,072,0107,1792088604,24.446 90,0008,0011,1936.4,+28.0,073,0106,1792088904,24.538 88,0008,0011,1936.4,+28.0,072,0109,1792089204,24.527 90,0005,0007,1936.4,+28.0,075,0110,1792089804,24.505 90,0006,0008,1936.4,+28.0,075,0103,1792090104,24.507 90,0005,0007,1936.4,+28.0,073,0128,1792090404,24.492 88,0005,0007,1936.4,+28.0,074,0102,1792090704,24.488 88,0005,0007,1936.4,+28.0,075,0105,1792091004,24.484 86,0004,0006,1936.4,+28.0,076,0118,1792091304,24.47 88,0003,0005,1936.4,+28.0,077,0102,1792091604,24.466 88,0003,0005,1936.4,+28.0,076,0118,1792091904,24.457 86,0002,0003,1936.4,+28.0,075,0123,1792092204,24.483 90,0003,0005,1936.4,+28.0,076,0113,1792092504,24.59 88,0004,0006,1936.4,+28.0,077,0112,1792093104,24.572 88,0004,0006,1936.4,+28.0,076,0119,1792093404,24.566 88,0002,0003,1936.4,+28.0,076,0110,1792093704,24.55 88,0004,0006,1936.4,+28.0,077,0100,1792094604,24.533 90,0003,0005,1936.4,+28.0,078,0108,1792095204,24.51 88,0005,0007,1936.4,+28.0,078,0089,1792095504,24.505 86,0004,0006,1936.4,+28.0,079,0100,1792095804,24.535 88,0005,0007,1936.4,+28.0,078,0123,1792096404,24.631 88,0004,0006,1936.4,+28.0,078,0127,1792096704,24.62 88,0004,0006,1936.4,+28.0,076,0114,1792097604,24.576 88,0004,0006,1936.4,+28.0,079,0112,1792097904,24.57 88,0003,0005,1936.4,+28.0,076,0121,1792098204,24.567 90,0003,0005,1936.4,+28.0,079,0116,1792098504,24.554 86,0003,0005,1936.4,+28.0,079,0113,1792098804,24.549 90,0003,0005,1936.4,+28.0,079,0133,1792099104,24.545 90,0004,0006,1936.4,+28.0,078,0089,1792099404,24.569 88,0005,0007,1936.4,+28.0,081,0116,1792099704,24.678 88,0004,0006,1936.4,+28.0,080,0122,1792100004,24.671 88,0003,0005,1936.4,+28.0,080,0125,1792100304,24.657 90,0005,0007,1936.4,+28.0,080,0119,1792100604,24.651 88,0004,0006,1936.4,+28.0,080,0118,1792100904,24.657 88,0004,0006,1936.4,+28.0,080,0088,1792101204,24.643 88,0003,0005,1936.4,+28.0,081,0109,1792101504,24.63 88,0003,0005,1936.4,+28.0,080,0118,1792101804,24.634 88,0004,0006,1936.4,+28.0,080,0114,1792102104,24.616 90,0004,0006,1936.4,+28.0,081,0129,1792102404,24.594 90,0004,0006,1936.4,+28.0,080,0118,1792102704,24.579 90,0003,0005,1936.4,+28.0,081,0117,1792103004,24.624 88,0008,0011,1936.4,+28.0,081,0097,1792103304,24.717 86,0004,0006,1936.4,+28.0,081,0113,1792103604,24.707 90,0002,0003,1936.4,+28.0,055,0122,1792248506,26.497 90,0003,0005,1936.4,+28.0,056,0106,1792248806,26.492 90,0004,0006,1936.4,+28.0,056,0110,1792249106,26.475 90,0002,0003,1936.4,+28.0,058,0131,1792249406,26.467 88,0002,0003,1936.4,+28.0,058,0098,1792249706,26.444 88,0002,0003,1936.4,+28.0,057,0105,1792250006,26.45 90,0002,0003,1936.4,+28.0,059,0090,1792250306,26.436 90,0003,0005,1936.4,+28.0,059,0130,1792250606,26.477 88,0003,0005,1936.4,+28.0,059,0136,1792250906,26.558 88,0003,0005,1936.4,+28.0,061,0117,1792251206,26.836 90,0003,0005,1936.4,+28.0,062,0108,1792251506,26.553 86,0004,0006,1936.4,+28.0,063,0104,1792251806,26.548 90,0003,0005,1936.4,+28.0,064,0104,1792252106,26.533 90,0005,0007,1936.4,+28.0,065,0110,1792252406,26.529 90,0003,0005,1936.4,+28.0,065,0098,1792252706,26.523 90,0003,0005,1936.4,+28.0,065,0108,1792253006,26.507 90,0002,0003,1936.4,+28.0,066,0131,1792253306,26.498 88,0004,0006,1936.4,+28.0,065,0116,1792253606,26.49 88,0003,0005,1936.4,+28.0,066,0114,1792253906,26.488 90,0004,0006,1936.4,+28.0,065,0099,1792254206,26.511 90,0003,0005,1936.4,+28.0,066,0109,1792254506,26.619 90,0003,0005,1936.4,+28.0,066,0116,1792254806,26.628 88,0003,0005,1936.4,+28.0,066,0118,1792255106,26.598 88,0003,0005,1936.4,+28.0,067,0101,1792255406,26.589 88,0004,0006,1936.4,+28.0,068,0103,1792255706,26.577 90,0003,0005,1936.4,+28.0,067,0100,1792256006,26.57 88,0004,0006,1936.4,+28.0,069,0112,1792256306,26.563 88,0003,0005,1936.4,+28.0,070,0099,1792256606,26.548 88,0004,0006,1936.4,+28.0,069,0121,1792256906,26.535 88,0002,0003,1936.4,+28.0,069,0110,1792257206,26.525 88,0003,0005,1936.4,+28.0,070,0103,1792257506,26.523 88,0003,0005,1936.4,+28.0,071,0116,1792257806,26.567 90,0004,0006,1936.4,+28.0,072,0094,1792258106,26.65 90,0004,0006,1936.4,+28.0,073,0124,1792258406,26.65 90,0004,0006,1936.4,+28.0,073,0114,1792258706,26.645 88,0004,0006,1936.4,+28.0,073,0101,1792259006,26.638 88,0004,0006,1936.4,+28.0,073,0099,1792259306,26.627 90,0006,0008,1936.4,+28.0,073,0109,1792259606,26.623 90,0004,0006,1936.4,+28.0,074,0118,1792259906,26.612 88,0004,0006,1936.4,+28.0,073,0112,1792260206,26.613 90,0004,0006,1936.4,+28.0,075,0099,1792260506,26.601 90,0005,0007,1936.4,+28.0,075,0103,1792260806,26.582 88,0005,0007,1936.4,+28.0,075,0107,1792261106,26.59 90,0006,0008,1936.4,+28.0,075,0102,1792261406,26.613 90,0005,0007,1936.4,+28.0,077,0129,1792261706,26.708 90,0006,0008,1936.4,+28.0,077,0121,1792262006,26.715 88,0007,0010,1936.4,+28.0,076,0107,1792262306,26.701 88,0006,0008,1936.4,+28.0,076,0108,1792262606,26.678 90,0008,0011,1936.4,+28.0,077,0109,1792262906,26.676 88,0012,0016,1936.4,+28.0,076,0092,1792263206,26.67 90,0007,0010,1936.4,+28.0,077,0121,1792263506,26.661 90,0012,0016,1936.4,+28.0,077,0110,1792263806,26.649 88,0005,0007,1936.4,+28.0,077,0102,1792264106,26.657 90,0007,0010,1936.4,+28.0,077,0108,1792264406,26.639 90,0005,0007,1936.4,+28.0,077,0121,1792264706,26.639 90,0006,0008,1936.4,+28.0,077,0132,1792265006,26.667 90,0006,0008,1936.4,+28.0,078,0112,1792265306,26.766 90,0006,0008,1936.4,+28.0,078,0094,1792265606,26.765 88,0008,0011,1936.4,+28.0,079,0113,1792265906,26.755 90,0006,0008,1936.4,+28.0,079,0125,1792266206,26.746 90,0005,0007,1936.4,+28.0,079,0110,1792266506,26.738 88,0004,0006,1936.4,+28.0,079,0109,1792266806,26.745 90,0006,0008,1936.4,+28.0,079,0126,1792267106,26.723 88,0012,0016,1936.4,+28.0,079,0117,1792267406,26.723 88,0006,0008,1936.4,+28.0,079,0113,1792267706,26.708 90,0006,0008,1936.4,+28.0,079,0120,1792268306,26.698 90,0005,0007,1936.4,+28.0,079,0116,1792268606,26.729 90,0005,0007,1936.4,+28.0,079,0123,1792268906,26.836 90,0006,0008,1936.4,+28.0,079,0113,1792269206,26.815 90,0006,0008,1936.4,+28.0,079,0131,1792269506,26.804 90,0007,0010,1936.4,+28.0,079,0102,1792269806,26.796 90,0006,0008,1936.4,+28.0,079,0097,1792270106,26.797 90,0006,0008,1936.4,+28.0,080,0115,1792270406,26.787 90,0006,0008,1936.4,+28.0,080,0108,1792270706,26.779 88,0006,0008,1936.4,+28.0,081,0117,1792271006,26.774 90,0008,0011,1936.4,+28.0,080,0118,1792271306,26.757 90,0008,0011,1936.4,+28.0,080,0113,1792271606,26.753 90,0006,0008,1936.4,+28.0,081,0112,1792271906,26.742 90,0009,0012,1936.4,+28.0,080,0127,1792272206,26.779 90,0007,0010,1936.4,+28.0,080,0106,1792272506,26.876 88,0007,0010,1936.4,+28.0,080,0113,1792272806,26.881 88,0007,0010,1936.4,+28.0,080,0107,1792273106,26.871 90,0007,0010,1936.4,+28.0,081,0098,1792273406,26.857 90,0007,0010,1936.4,+28.0,081,0119,1792273706,26.868 90,0006,0008,1936.4,+28.0,081,0108,1792274006,26.852 90,0006,0008,1936.4,+28.0,081,0103,1792274306,26.837 90,0007,0010,1936.4,+28.0,081,0125,1792274606,26.84 90,0007,0010,1936.4,+28.0,080,0101,1792274906,26.825 90,0007,0010,1936.4,+28.0,081,0134,1792275206,26.827 90,0006,0008,1936.4,+28.0,081,0108,1792275506,26.808 90,0007,0010,1936.4,+28.0,080,0107,1792275806,26.843 90,0006,0008,1936.4,+28.0,081,0129,1792276106,26.947 90,0006,0008,1936.4,+28.0,082,0129,1792276406,26.934 88,0006,0008,1936.4,+28.0,082,0117,1792276706,26.925 90,0005,0007,1936.4,+28.0,081,0120,1792277006,26.919 90,0009,0012,1936.4,+28.0,081,0099,1792277306,26.915 90,0008,0011,1936.4,+28.0,081,0120,1792277606,26.912 88,0007,0010,1936.4,+28.0,081,0125,1792277906,26.905 88,0007,0010,1936.4,+28.0,082,0096,1792278206,26.89 88,0007,0010,1936.4,+28.0,082,0134,1792278506,26.892 90,0006,0008,1936.4,+28.0,080,0122,1792278806,26.876 90,0005,0007,1936.4,+28.0,082,0119,1792279106,26.863 90,0008,0011,1936.4,+28.0,082,0113,1792279406,26.905 90,0007,0010,1936.4,+28.0,081,0115,1792279707,27.012 90,0008,0011,1936.4,+28.0,082,0120,1792280007,27.003 90,0007,0010,1936.4,+28.0,082,0107,1792280306,26.996 88,0008,0011,1936.4,+28.0,082,0114,1792280606,26.99 90,0006,0008,1936.4,+28.0,081,0097,1792280906,26.968 90,0007,0010,1936.4,+28.0,081,0110,1792281206,26.974 90,0008,0011,1936.4,+28.0,082,0140,1792281506,26.96 90,0008,0011,1936.4,+28.0,081,0137,1792281806,26.958 90,0007,0010,1936.4,+28.0,081,0116,1792282106,26.944 90,0010,0013,1936.4,+28.0,081,0106,1792282406,26.937 90,0008,0011,1936.4,+28.0,082,0102,1792282706,26.922 88,0010,0013,1936.4,+28.0,082,0121,1792283006,26.958 90,0009,0012,1936.4,+28.0,083,0094,1792283307,27.052 88,0009,0012,1936.4,+28.0,084,0115,1792283607,27.047 88,0009,0012,1936.4,+28.0,084,0107,1792283907,27.04 88,0010,0013,1936.4,+28.0,084,0101,1792284207,27.027 88,0011,0015,1936.4,+28.0,084,0122,1792284507,27.021 88,0010,0013,1936.4,+28.0,084,0132,1792284807,27.011 90,0011,0015,1936.4,+28.0,084,0110,1792285107,27.012 90,0012,0016,1936.4,+28.0,084,0099,1792285407,27.002 92,0011,0015,1936.4,+28.0,084,0114,1792285707,27.002 90,0014,0018,1936.4,+28.0,084,0103,1792286006,26.989 88,0013,0017,1936.4,+28.0,084,0105,1792286306,26.987 90,0012,0016,1936.4,+28.0,084,0111,1792286607,27.01 88,0014,0018,1936.4,+28.0,084,0101,1792286907,27.119 88,0018,0024,1936.4,+28.0,083,0114,1792287207,27.103 90,0014,0018,1936.4,+28.0,083,0116,1792287507,27.092 90,0015,0021,1936.4,+28.0,083,0122,1792287807,27.079 88,0013,0017,1936.4,+28.0,083,0110,1792288107,27.075 88,0015,0021,1936.4,+28.0,083,0112,1792288407,27.071 90,0013,0017,1936.4,+28.0,083,0107,1792288707,27.062 90,0014,0018,1936.4,+28.0,083,0114,1792289007,27.053 90,0011,0015,1936.4,+28.0,083,0123,1792289307,27.056 90,0012,0016,1936.4,+28.0,083,0119,1792289607,27.043 88,0017,0023,1936.4,+28.0,083,0121,1792289907,27.048 88,0014,0018,1936.4,+28.0,083,0122,1792290207,27.071 88,0012,0016,1936.4,+28.0,083,0097,1792290507,27.164 90,0013,0017,1936.4,+28.0,083,0113,1792290807,27.149 90,0014,0018,1936.4,+28.0,083,0117,1792291107,27.146 90,0014,0018,1936.4,+28.0,083,0100,1792291407,27.136 90,0012,0016,1936.4,+28.0,083,0105,1792291707,27.137 90,0013,0017,1936.4,+28.0,084,0118,1792292007,27.12 90,0016,0022,1936.4,+28.0,084,0116,1792292307,27.127 88,0014,0018,1936.4,+28.0,084,0101,1792292607,27.102 90,0014,0018,1936.4,+28.0,084,0107,1792292907,27.101 90,0016,0022,1936.4,+28.0,084,0112,1792293207,27.103 90,0012,0016,1936.4,+28.0,084,0115,1792293507,27.085 90,0016,0022,1936.4,+28.0,084,0105,1792293807,27.127 88,0015,0021,1936.4,+28.0,084,0100,1792294107,27.214 88,0013,0017,1936.4,+28.0,084,0109,1792294407,27.209 88,0017,0023,1936.4,+28.0,084,0115,1792294707,27.192 88,0015,0021,1936.4,+28.0,084,0130,1792295007,27.192 90,0020,0027,1936.4,+28.0,084,0127,1792295607,27.178 90,0016,0022,1936.4,+28.0,084,0116,1792295907,27.163 90,0015,0021,1936.4,+28.0,084,0094,1792296207,27.155 90,0014,0018,1936.4,+28.0,083,0117,1792297407,27.173 90,0013,0017,1936.4,+28.0,083,0095,1792298607,27.25 90,0012,0016,1936.4,+28.0,083,0111,1792298907,27.233 88,0010,0013,1936.4,+28.0,084,0101,1792300407,27.182 88,0010,0013,1936.4,+28.0,083,0104,1792300707,27.173 88,0009,0012,1936.4,+28.0,083,0092,1792301307,27.31 88,0010,0013,1936.4,+28.0,083,0130,1792301607,27.299 88,0009,0012,1936.4,+28.0,082,0096,1792301907,27.298 88,0008,0011,1936.4,+28.0,082,0126,1792302207,27.292 88,0009,0012,1936.4,+28.0,081,0096,1792302507,27.287 88,0010,0013,1936.4,+28.0,081,0106,1792302807,27.277 88,0011,0015,1936.4,+28.0,080,0155,1792303107,27.271 88,0008,0011,1936.4,+28.0,080,0118,1792303407,27.263 88,0007,0010,1936.4,+28.0,080,0111,1792303707,27.244 88,0008,0011,1936.4,+28.0,079,0102,1792304007,27.238 86,0007,0010,1936.4,+28.0,079,0114,1792304307,27.231 88,0009,0012,1936.4,+28.0,079,0120,1792304607,27.258 88,0008,0011,1936.4,+28.0,079,0112,1792304907,27.351 84,0009,0012,1936.4,+28.0,079,0111,1792305207,27.35 88,0009,0012,1936.4,+28.0,078,0114,1792305507,27.341 88,0007,0010,1936.4,+28.0,078,0135,1792305807,27.337 90,0006,0008,1936.4,+28.0,077,0095,1792306107,27.328 88,0006,0008,1936.4,+28.0,076,0119,1792306407,27.318 88,0005,0007,1936.4,+28.0,075,0113,1792306707,27.304 88,0005,0007,1936.4,+28.0,074,0115,1792307007,27.298 90,0006,0008,1936.4,+28.0,071,0116,1792307307,27.283 88,0005,0007,1936.4,+28.0,071,0112,1792307607,27.277 88,0005,0007,1936.4,+28.0,070,0129,1792307907,27.266 90,0004,0006,1936.4,+28.0,068,0107,1792308207,27.29 88,0006,0008,1936.4,+28.0,067,0091,1792308507,27.392 88,0004,0006,1936.4,+28.0,066,0109,1792308807,27.377 90,0004,0006,1936.4,+28.0,065,0109,1792309107,27.375 88,0004,0006,1936.4,+28.0,064,0114,1792309407,27.375 88,0003,0005,1936.4,+28.0,063,0098,1792309707,27.354 90,0004,0006,1936.4,+28.0,062,0088,1792310007,27.346 90,0004,0006,1936.4,+28.0,062,0127,1792310307,27.343 88,0004,0006,1936.4,+28.0,061,0126,1792310607,27.325 90,0004,0006,1936.4,+28.0,061,0101,1792310907,27.321 90,0004,0006,1936.4,+28.0,062,0112,1792311207,27.306 90,0006,0008,1936.4,+28.0,061,0114,1792311507,27.307 90,0005,0007,1936.4,+28.0,062,0111,1792311807,27.349 90,0004,0006,1936.4,+28.0,062,0115,1792312107,27.43 88,0004,0006,1936.4,+28.0,061,0112,1792312407,27.417 88,0005,0007,1936.4,+28.0,063,0107,1792312707,27.419 88,0004,0006,1936.4,+28.0,062,0117,1792313007,27.409 88,0006,0008,1936.4,+28.0,062,0117,1792313307,27.397 88,0004,0006,1936.4,+28.0,060,0117,1792313607,27.385 88,0004,0006,1936.4,+28.0,061,0106,1792313907,27.377 99,0005,0007,1936.4,+28.0,059,0115,1792314207,27.364 88,0007,0010,1936.4,+28.0,060,0102,1792314507,27.358 88,0004,0006,1936.4,+28.0,058,0113,1792314807,27.342 90,0004,0006,1936.4,+28.0,059,0114,1792315107,27.34 88,0003,0005,1936.4,+28.0,059,0109,1792315407,27.369 88,0004,0006,1936.4,+28.0,057,0109,1792315707,27.464 88,0003,0005,1936.4,+28.0,057,0105,1792316007,27.456 88,0005,0007,1936.4,+28.0,057,0109,1792316307,27.45 88,0003,0005,1936.4,+28.0,056,0103,1792316607,27.434 88,0004,0006,1936.4,+28.0,055,0097,1792316907,27.427 88,0003,0005,1936.4,+28.0,054,0111,1792317207,27.416 88,0003,0005,1936.4,+28.0,054,0108,1792317507,27.41 88,0003,0005,1936.4,+28.0,053,0106,1792317807,27.39 86,0003,0005,1936.4,+28.0,052,0115,1792318107,27.376 90,0004,0006,1936.4,+28.0,052,0103,1792318407,27.374 88,0003,0005,1936.4,+28.0,053,0117,1792318707,27.368 88,0003,0005,1936.4,+28.0,053,0123,1792319007,27.397 88,0004,0006,1936.4,+28.0,054,0100,1792319307,27.491 88,0005,0007,1936.4,+28.0,054,0107,1792319607,27.488 88,0005,0007,1936.4,+28.0,054,0094,1792319907,27.462 88,0004,0006,1936.4,+28.0,055,0120,1792320207,27.453 88,0004,0006,1936.4,+28.0,055,0122,1792320507,27.454 88,0004,0006,1936.4,+28.0,055,0119,1792320807,27.443 00,0004,0006,1936.4,+28.0,055,0101,1792321107,27.426 88,0003,0005,1936.4,+28.0,055,0104,1792321407,27.425 88,0006,0008,1936.4,+28.0,054,0123,1792321707,27.422 90,0004,0006,1936.4,+28.0,055,0107,1792322007,27.411 88,0006,0008,1936.4,+28.0,055,0109,1792322307,27.399 88,0004,0006,1936.4,+28.0,055,0105,1792322607,27.416 88,0004,0006,1936.4,+28.0,054,0092,1792322907,27.513 88,0003,0005,1936.4,+28.0,053,0096,1792323207,27.51 99,0003,0005,1936.4,+28.0,053,0116,1792323507,27.493 88,0003,0005,1936.4,+28.0,054,0103,1792323807,27.483 88,0003,0005,1936.4,+28.0,054,0090,1792324107,27.483 88,0003,0005,1936.4,+28.0,054,0123,1792324407,27.475 88,0005,0007,1936.4,+28.0,054,0114,1792324707,27.463 88,0004,0006,1936.4,+28.0,054,0111,1792325007,27.451 88,0004,0006,1936.4,+28.0,054,0121,1792325307,27.446 88,0004,0006,1936.4,+28.0,054,0112,1792325607,27.436 88,0003,0005,1936.4,+28.0,054,0103,1792325907,27.432 88,0003,0005,1936.4,+28.0,055,0123,1792326207,27.472 88,0004,0006,1936.4,+28.0,054,0103,1792326507,27.559 88,0004,0006,1936.4,+28.0,054,0111,1792326807,27.542 88,0004,0006,1936.4,+28.0,054,0106,1792327107,27.533 88,0008,0011,1936.4,+28.0,054,0108,1792327407,27.535 88,0003,0005,1936.4,+28.0,054,0097,1792327707,27.523 90,0004,0006,1936.4,+28.0,054,0102,1792328007,27.506 88,0003,0005,1936.4,+28.0,054,0104,1792328307,27.498 90,0003,0005,1936.4,+28.0,053,0120,1792328607,27.484 88,0003,0005,1936.4,+28.0,053,0110,1792328907,27.472 88,0003,0005,1936.4,+28.0,052,0118,1792329207,27.46 88,0007,0010,1936.4,+28.0,053,0105,1792329507,27.452 90,0004,0006,1936.4,+28.0,053,0116,1792329807,27.481 88,0004,0006,1936.4,+28.0,052,0103,1792330407,27.57 88,0003,0005,1936.4,+28.0,053,0125,1792330707,27.56 88,0004,0006,1936.4,+28.0,052,0105,1792331007,27.55 88,0004,0006,1936.4,+28.0,053,0117,1792331307,27.536 90,0003,0005,1936.4,+28.0,053,0120,1792331607,27.53 88,0005,0007,1936.4,+28.0,054,0109,1792331907,27.522 88,0005,0007,1936.4,+28.0,054,0113,1792332207,27.508 88,0004,0006,1936.4,+28.0,055,0107,1792332507,27.492 90,0003,0005,1936.4,+28.0,055,0107,1792332807,27.483 88,0003,0005,1936.4,+28.0,055,0098,1792333107,27.485 88,0004,0006,1936.4,+28.0,055,0116,1792333407,27.518 88,0004,0006,1936.4,+28.0,056,0109,1792333707,27.617 88,0004,0006,1936.4,+28.0,056,0107,1792334007,27.62 88,0003,0005,1936.4,+28.0,056,0103,1792334307,27.606 88,0003,0005,1936.4,+28.0,056,0083,1792334607,27.594 90,0009,0012,1936.4,+28.0,082,0105,1792532909,29.379 90,0007,0010,1936.4,+28.0,082,0103,1792533209,29.376 90,0007,0010,1936.4,+28.0,082,0120,1792533509,29.366 88,0009,0012,1936.4,+28.0,082,0102,1792533809,29.349 90,0008,0011,1936.4,+28.0,082,0125,1792534109,29.335 90,0008,0011,1936.4,+28.0,082,0111,1792534409,29.33 90,0009,0012,1936.4,+28.0,082,0121,1792534709,29.323 90,0008,0011,1936.4,+28.0,082,0120,1792535009,29.362 90,0007,0010,1936.4,+28.0,082,0110,1792535309,29.46 90,0008,0011,1936.4,+28.0,082,0115,1792535609,29.461 90,0011,0015,1936.4,+28.0,082,0136,1792535909,29.422 90,0009,0012,1936.4,+28.0,082,0114,1792536209,29.421 90,0008,0011,1936.4,+28.0,082,0110,1792536509,29.408 88,0012,0016,1936.4,+28.0,082,0096,1792536809,29.399 88,0009,0012,1936.4,+28.0,082,0102,1792537109,29.389 90,0008,0011,1936.4,+28.0,083,0102,1792537409,29.385 90,0010,0013,1936.4,+28.0,083,0102,1792537709,29.368 90,0010,0013,1936.4,+28.0,083,0119,1792538009,29.388 90,0008,0011,1936.4,+28.0,083,0087,1792538309,29.353 90,0010,0013,1936.4,+28.0,083,0105,1792538609,29.389 88,0008,0011,1936.4,+28.0,083,0105,1792538909,29.476 90,0008,0011,1936.4,+28.0,083,0108,1792539209,29.467 88,0010,0013,1936.4,+28.0,083,0107,1792539509,29.469 90,0013,0017,1936.4,+28.0,083,0089,1792539809,29.465 88,0014,0018,1936.4,+28.0,083,0105,1792540109,29.446 90,0008,0011,1936.4,+28.0,083,0101,1792540409,29.442 90,0010,0013,1936.4,+28.0,083,0114,1792540709,29.427 90,0011,0015,1936.4,+28.0,084,0107,1792541009,29.421 90,0010,0013,1936.4,+28.0,084,0106,1792541309,29.42 90,0011,0015,1936.4,+28.0,085,0109,1792541609,29.396 88,0010,0013,1936.4,+28.0,084,0114,1792541909,29.39 90,0013,0017,1936.4,+28.0,084,0103,1792542209,29.419 90,0010,0013,1936.4,+28.0,084,0116,1792542509,29.52 90,0015,0021,1936.4,+28.0,085,0116,1792542809,29.516 90,0017,0023,1936.4,+28.0,084,0109,1792543109,29.497 90,0013,0017,1936.4,+28.0,085,0116,1792543409,29.482 90,0013,0017,1936.4,+28.0,085,0085,1792543709,29.471 90,0011,0015,1936.4,+28.0,085,0104,1792544009,29.464 90,0014,0018,1936.4,+28.0,085,0093,1792544309,29.459 90,0013,0017,1936.4,+28.0,085,0110,1792544609,29.447 90,0014,0018,1936.4,+28.0,086,0123,1792544909,29.438 90,0016,0022,1936.4,+28.0,085,0101,1792545209,29.424 88,0014,0018,1936.4,+28.0,085,0106,1792545509,29.429 90,0013,0017,1936.4,+28.0,085,0118,1792545809,29.469 90,0016,0022,1936.4,+28.0,085,0128,1792546109,29.553 90,0012,0016,1936.4,+28.0,085,0119,1792546409,29.545 90,0015,0021,1936.4,+28.0,086,0111,1792546709,29.536 90,0012,0016,1936.4,+28.0,086,0111,1792547009,29.522 88,0014,0018,1936.4,+28.0,086,0110,1792547309,29.518 90,0018,0024,1936.4,+28.0,086,0100,1792547609,29.501 90,0014,0018,1936.4,+28.0,086,0103,1792547909,29.504 88,0016,0022,1936.4,+28.0,086,0097,1792548209,29.484 90,0014,0018,1936.4,+28.0,086,0116,1792548509,29.486 90,0011,0015,1936.4,+28.0,086,0096,1792548809,29.474 90,0013,0017,1936.4,+28.0,085,0118,1792549109,29.456 90,0016,0022,1936.4,+28.0,085,0099,1792549409,29.487 88,0011,0015,1936.4,+28.0,085,0115,1792549709,29.578 90,0012,0016,1936.4,+28.0,085,0107,1792550009,29.573 90,0014,0018,1936.4,+28.0,086,0102,1792550309,29.562 90,0014,0018,1936.4,+28.0,086,0126,1792550609,29.552 88,0014,0018,1936.4,+28.0,086,0099,1792550909,29.548 90,0017,0023,1936.4,+28.0,086,0116,1792551209,29.531 90,0018,0024,1936.4,+28.0,085,0113,1792551509,29.519 90,0013,0017,1936.4,+28.0,085,0112,1792551809,29.516 90,0014,0018,1936.4,+28.0,084,0098,1792552109,29.506 90,0012,0016,1936.4,+28.0,084,0129,1792552409,29.492 90,0014,0018,1936.4,+28.0,086,0100,1792552709,29.494 90,0016,0022,1936.4,+28.0,085,0106,1792553009,29.507 90,0015,0021,1936.4,+28.0,086,0104,1792553309,29.611 90,0013,0017,1936.4,+28.0,086,0120,1792553609,29.606 90,0017,0023,1936.4,+28.0,087,0096,1792553909,29.596 90,0017,0023,1936.4,+28.0,087,0098,1792554209,29.585 90,0014,0018,1936.4,+28.0,087,0124,1792554509,29.574 90,0014,0018,1936.4,+28.0,087,0113,1792554809,29.582 90,0017,0023,1936.4,+28.0,087,0091,1792555109,29.559 90,0012,0016,1936.4,+28.0,086,0112,1792555409,29.553 90,0016,0022,1936.4,+28.0,087,0132,1792555709,29.547 90,0013,0017,1936.4,+28.0,086,0102,1792556009,29.559 90,0014,0018,1936.4,+28.0,086,0100,1792556309,29.55 90,0015,0021,1936.4,+28.0,086,0102,1792556609,29.573 90,0014,0018,1936.4,+28.0,086,0103,1792556909,29.655 90,0017,0023,1936.4,+28.0,086,0106,1792557209,29.648 90,0017,0023,1936.4,+28.0,085,0102,1792557509,29.643 90,0022,0029,1936.4,+28.0,086,0108,1792557809,29.631 90,0021,0028,1936.4,+28.0,087,0109,1792558109,29.616 90,0021,0028,1936.4,+28.0,087,0101,1792558409,29.794 90,0021,0028,1936.4,+28.0,087,0108,1792558709,29.637 90,0024,0032,1936.4,+28.0,087,0091,1792559009,29.646 90,0023,0031,1936.4,+28.0,087,0112,1792559309,29.579 88,0027,0037,1936.4,+28.0,087,0105,1792559609,29.59 88,0033,0045,1936.4,+28.0,087,0097,1792559909,29.554 88,0031,0043,1936.4,+28.0,087,0115,1792560209,29.612 88,0030,0042,1936.4,+28.0,088,0094,1792560509,29.703 90,0029,0039,1936.4,+28.0,087,0108,1792560809,29.684 90,0030,0042,1936.4,+28.0,087,0109,1792561109,29.667 90,0032,0044,1936.4,+28.0,087,0104,1792561409,29.646 90,0030,0042,1936.4,+28.0,087,0083,1792561709,29.643 90,0031,0043,1936.4,+28.0,088,0101,1792562009,29.63 90,0029,0039,1936.4,+28.0,087,0103,1792562609,29.622 90,0029,0039,1936.4,+28.0,086,0099,1792562909,29.616 90,0022,0029,1936.4,+28.0,085,0095,1792563209,29.618 90,0026,0036,1936.4,+28.0,084,0124,1792563509,29.601 90,0023,0031,1936.4,+28.0,083,0103,1792563809,29.624 90,0021,0028,1936.4,+28.0,082,0107,1792564109,29.731 90,0020,0027,1936.4,+28.0,082,0101,1792564409,29.712 90,0016,0022,1936.4,+28.0,080,0116,1792564709,29.709 90,0018,0024,1936.4,+28.0,079,0098,1792565009,29.711 90,0022,0029,1936.4,+28.0,077,0105,1792565309,29.687 90,0012,0016,1936.4,+28.0,076,0104,1792565609,29.685 88,0016,0022,1936.4,+28.0,075,0110,1792565909,29.653 90,0017,0023,1936.4,+28.0,073,0094,1792566209,29.644 90,0017,0023,1936.4,+28.0,071,0115,1792566509,29.637 90,0015,0021,1936.4,+28.0,070,0112,1792566809,29.63 90,0017,0023,1936.4,+28.0,069,0106,1792567109,29.623 88,0015,0021,1936.4,+28.0,067,0111,1792567409,29.654 90,0017,0023,1936.4,+28.0,065,0120,1792568609,29.76 90,0014,0018,1936.4,+28.0,056,0119,1792570709,29.672 90,0013,0017,1936.4,+28.0,055,0100,1792571309,29.781 90,0011,0015,1936.4,+28.0,053,0107,1792571609,29.775 90,0014,0018,1936.4,+28.0,053,0130,1792572509,29.732 90,0013,0017,1936.4,+28.0,051,0100,1792572809,29.723 90,0015,0021,1936.4,+28.0,051,0111,1792573109,29.751 90,0012,0016,1936.4,+28.0,051,0111,1792573409,29.717 90,0010,0013,1936.4,+28.0,051,0102,1792573709,29.702 90,0010,0013,1936.4,+28.0,050,0094,1792574009,29.692 90,0010,0013,1936.4,+28.0,050,0107,1792574309,29.675 90,0013,0017,1936.4,+28.0,049,0130,1792574609,29.723 90,0010,0013,1936.4,+28.0,050,0106,1792574909,29.82 90,0008,0011,1936.4,+28.0,049,0115,1792575209,29.788 90,0007,0010,1936.4,+28.0,048,0125,1792575509,29.793 90,0009,0012,1936.4,+28.0,049,0109,1792575809,29.801 90,0008,0011,1936.4,+28.0,047,0096,1792576109,29.77 90,0007,0010,1936.4,+28.0,048,0116,1792576709,29.748 90,0009,0012,1936.4,+28.0,046,0132,1792577009,29.732 88,0008,0011,1936.4,+28.0,045,0124,1792577309,29.719 88,0007,0010,1936.4,+28.0,045,0115,1792577609,29.715 90,0006,0008,1936.4,+28.0,045,0122,1792577909,29.712 90,0007,0010,1936.4,+28.0,044,0127,1792578209,29.739 88,0006,0008,1936.4,+28.0,044,0117,1792578509,29.84 90,0010,0013,1936.4,+28.0,043,0092,1792578809,29.831 90,0006,0008,1936.4,+28.0,043,0107,1792579109,29.866 90,0006,0008,1936.4,+28.0,042,0121,1792579409,29.831 90,0006,0008,1936.4,+28.0,040,0127,1792579709,29.802 90,0006,0008,1936.4,+28.0,040,0117,1792580009,29.786 90,0006,0008,1936.4,+28.0,040,0094,1792580309,29.789 90,0008,0011,1936.4,+28.0,038,0104,1792580609,29.762 90,0005,0007,1936.4,+28.0,038,0098,1792580909,29.749 90,0007,0010,1936.4,+28.0,037,0111,1792581209,29.742 90,0006,0008,1936.4,+28.0,036,0101,1792581509,29.744 90,0005,0007,1936.4,+28.0,036,0101,1792581809,29.766 90,0008,0011,1936.4,+28.0,037,0104,1792582109,29.857 90,0006,0008,1936.4,+28.0,037,0104,1792582409,29.849 99,0006,0008,1936.4,+28.0,036,0116,1792582709,29.842 90,0005,0007,1936.4,+28.0,036,0115,1792583009,29.806 90,0006,0008,1936.4,+28.0,037,0094,1792583309,29.817 90,0005,0007,1936.4,+28.0,037,0110,1792583609,29.798 90,0005,0007,1936.4,+28.0,041,0092,1792583909,29.792 90,0005,0007,1936.4,+28.0,044,0112,1792584209,29.777 90,0007,0010,1936.4,+28.0,044,0118,1792584509,29.778 90,0005,0007,1936.4,+28.0,046,0118,1792584809,29.767 88,0007,0010,1936.4,+28.0,043,0109,1792585109,29.756 90,0004,0006,1936.4,+28.0,044,0111,1792585409,29.783 90,0006,0008,1936.4,+28.0,044,0116,1792585709,29.877 90,0004,0006,1936.4,+28.0,045,0110,1792586009,29.88 86,0005,0007,1936.4,+28.0,045,0110,1792586309,29.863 90,0005,0007,1936.4,+28.0,045,0090,1792586609,29.841 90,0004,0006,1936.4,+28.0,046,0117,1792586909,29.837 88,0003,0005,1936.4,+28.0,047,0118,1792587209,29.832 86,0003,0005,1936.4,+28.0,047,0103,1792587509,29.815 88,0005,0007,1936.4,+28.0,047,0113,1792587809,29.808 90,0005,0007,1936.4,+28.0,046,0131,1792588109,29.808 90,0004,0006,1936.4,+28.0,045,0133,1792588409,29.791 90,0009,0012,1936.4,+28.0,047,0108,1792588709,29.772 90,0005,0007,1936.4,+28.0,048,0090,1792589009,29.813 99,0004,0006,1936.4,+28.0,048,0101,1792589309,29.908 90,0005,0007,1936.4,+28.0,049,0108,1792589609,29.893 90,0005,0007,1936.4,+28.0,050,0110,1792589909,29.88 90,0004,0006,1936.4,+28.0,049,0107,1792590209,29.876 90,0004,0006,1936.4,+28.0,051,0105,1792590509,29.861 90,0003,0005,1936.4,+28.0,053,0107,1792590809,29.85 90,0005,0007,1936.4,+28.0,055,0128,1792591109,29.832 90,0003,0005,1936.4,+28.0,057,0110,1792591409,29.818 90,0006,0008,1936.4,+28.0,059,0125,1792591709,29.806 90,0004,0006,1936.4,+28.0,060,0104,1792592009,29.806 90,0005,0007,1936.4,+28.0,062,0113,1792592309,29.788 92,0006,0008,1936.4,+28.0,063,0108,1792592609,29.83 90,0005,0007,1936.4,+28.0,063,0119,1792592909,29.925 90,0004,0006,1936.4,+28.0,064,0102,1792593209,29.918 90,0007,0010,1936.4,+28.0,065,0103,1792593509,29.908 90,0005,0007,1936.4,+28.0,067,0126,1792593809,29.895 92,0007,0010,1936.4,+28.0,067,0116,1792594109,29.878 90,0005,0007,1936.4,+28.0,068,0124,1792594409,29.871 90,0006,0008,1936.4,+28.0,069,0110,1792594709,29.858 90,0004,0006,1936.4,+28.0,069,0093,1792595009,29.841 90,0006,0008,1936.4,+28.0,070,0116,1792595309,29.826 90,0008,0011,1936.4,+28.0,072,0106,1792595609,29.822 90,0009,0012,1936.4,+28.0,071,0135,1792595909,29.81 90,0005,0007,1936.4,+28.0,072,0107,1792596209,29.846 90,0006,0008,1936.4,+28.0,072,0109,1792596509,29.943 90,0006,0008,1936.4,+28.0,072,0122,1792596809,29.934 90,0007,0010,1936.4,+28.0,072,0100,1792597109,29.921 90,0006,0008,1936.4,+28.0,071,0105,1792597409,29.914 90,0005,0007,1936.4,+28.0,071,0103,1792597709,29.903 90,0006,0008,1936.4,+28.0,072,0109,1792598009,29.9 90,0005,0007,1936.4,+28.0,072,0124,1792598309,29.887 92,0007,0010,1936.4,+28.0,073,0109,1792598609,29.874 92,0007,0010,1936.4,+28.0,073,0124,1792598909,29.857 90,0005,0007,1936.4,+28.0,073,0108,1792599209,29.845 90,0006,0008,1936.4,+28.0,074,0101,1792599509,29.833 99,0008,0011,1936.4,+28.0,073,0110,1792599809,29.883 92,0006,0008,1936.4,+28.0,074,0106,1792600109,29.965 90,0007,0010,1936.4,+28.0,075,0100,1792600409,29.964 92,0004,0006,1936.4,+28.0,074,0114,1792600709,29.956 90,0005,0007,1936.4,+28.0,076,0116,1792601009,29.941 90,0006,0008,1936.4,+28.0,076,0109,1792601309,29.931 92,0004,0006,1936.4,+28.0,078,0131,1792601909,29.91 92,0006,0008,1936.4,+28.0,078,0108,1792602209,29.906 92,0006,0008,1936.4,+28.0,077,0077,1792602509,29.887 92,0007,0010,1936.4,+28.0,077,0121,1792602809,29.903 92,0004,0006,1936.4,+28.0,076,0097,1792603109,29.898 90,0004,0006,1936.4,+28.0,076,0087,1792603409,29.911 90,0004,0006,1936.4,+28.0,077,0119,1792603710,30.004 90,0006,0008,1936.4,+28.0,076,0101,1792604009,29.988 90,0008,0011,1936.4,+28.0,082,0119,1792619310,30.1 92,0010,0013,1936.4,+28.0,082,0116,1792619610,30.096 90,0008,0011,1936.4,+28.0,082,0121,1792619910,30.091 90,0009,0012,1936.4,+28.0,082,0105,1792620210,30.109 92,0010,0013,1936.4,+28.0,082,0099,1792620510,30.108 90,0009,0012,1936.4,+28.0,083,0090,1792620810,30.112 90,0009,0012,1936.4,+28.0,084,0111,1792621110,30.109 90,0012,0016,1936.4,+28.0,085,0115,1792621410,30.118 90,0010,0013,1936.4,+28.0,085,0096,1792621710,30.119 90,0010,0013,1936.4,+28.0,085,0110,1792622010,30.117 90,0010,0013,1936.4,+28.0,085,0095,1792622310,30.127 90,0009,0012,1936.4,+28.0,085,0115,1792622610,30.132 90,0010,0013,1936.4,+28.0,085,0111,1792622910,30.119 92,0010,0013,1936.4,+28.0,085,0087,1792623210,30.13 90,0011,0015,1936.4,+28.0,085,0105,1792623510,30.13 90,0012,0016,1936.4,+28.0,085,0112,1792623810,30.133 90,0011,0015,1936.4,+28.0,085,0106,1792624110,30.13 90,0011,0015,1936.4,+28.0,085,0111,1792624410,30.127 92,0012,0016,1936.4,+28.0,085,0104,1792624710,30.137 92,0018,0024,1936.4,+28.0,085,0131,1792625010,30.139 90,0011,0015,1936.4,+28.0,085,0116,1792625310,30.151 92,0013,0017,1936.4,+28.0,085,0102,1792625610,30.143 92,0013,0017,1936.4,+28.0,085,0116,1792625910,30.144 90,0011,0015,1936.4,+28.0,085,0104,1792626210,30.156 90,0013,0017,1936.4,+28.0,085,0105,1792626510,30.158 90,0011,0015,1936.4,+28.0,084,0112,1792626810,30.153 90,0011,0015,1936.4,+28.0,085,0126,1792627110,30.159 90,0009,0012,1936.4,+28.0,084,0113,1792627410,30.161 90,0013,0017,1936.4,+28.0,085,0122,1792627710,30.16 90,0009,0012,1936.4,+28.0,085,0118,1792628010,30.166 90,0011,0015,1936.4,+28.0,085,0109,1792628310,30.177 90,0009,0012,1936.4,+28.0,085,0127,1792628610,30.172 90,0011,0015,1936.4,+28.0,084,0119,1792628910,30.161 92,0010,0013,1936.4,+28.0,085,0093,1792629210,30.166 90,0012,0016,1936.4,+28.0,085,0116,1792629510,30.176 90,0011,0015,1936.4,+28.0,084,0085,1792629810,30.178 90,0009,0012,1936.4,+28.0,085,0094,1792630110,30.188 90,0010,0013,1936.4,+28.0,084,0098,1792630410,30.184 90,0010,0013,1936.4,+28.0,085,0112,1792630710,30.192 90,0011,0015,1936.4,+28.0,085,0123,1792631010,30.194 90,0012,0016,1936.4,+28.0,084,0108,1792631310,30.201 90,0015,0021,1936.4,+28.0,085,0103,1792631610,30.204 90,0012,0016,1936.4,+28.0,085,0111,1792631910,30.209 92,0010,0013,1936.4,+28.0,085,0103,1792632210,30.217 92,0012,0016,1936.4,+28.0,085,0102,1792632510,30.211 90,0012,0016,1936.4,+28.0,086,0100,1792632810,30.214 90,0013,0017,1936.4,+28.0,086,0103,1792633110,30.216 92,0011,0015,1936.4,+28.0,085,0104,1792633410,30.217 92,0014,0018,1936.4,+28.0,085,0115,1792633710,30.231 90,0017,0023,1936.4,+28.0,085,0101,1792634010,30.233 90,0014,0018,1936.4,+28.0,085,0120,1792634310,30.234 90,0011,0015,1936.4,+28.0,085,0112,1792634610,30.24 90,0012,0016,1936.4,+28.0,085,0107,1792634910,30.238 92,0017,0023,1936.4,+28.0,085,0102,1792635210,30.24 90,0011,0015,1936.4,+28.0,085,0096,1792635510,30.245 90,0012,0016,1936.4,+28.0,085,0111,1792635810,30.249 90,0012,0016,1936.4,+28.0,085,0103,1792636110,30.246 92,0015,0021,1936.4,+28.0,085,0106,1792636410,30.251 92,0014,0018,1936.4,+28.0,084,0128,1792636710,30.259 92,0012,0016,1936.4,+28.0,084,0113,1792637010,30.263 90,0016,0022,1936.4,+28.0,083,0128,1792637310,30.262 90,0012,0016,1936.4,+28.0,084,0103,1792637610,30.261 90,0010,0013,1936.4,+28.0,084,0110,1792637910,30.262 90,0013,0017,1936.4,+28.0,083,0104,1792638210,30.261 90,0016,0022,1936.4,+28.0,083,0114,1792638510,30.267 90,0010,0013,1936.4,+28.0,082,0104,1792638810,30.279 92,0010,0013,1936.4,+28.0,082,0116,1792639110,30.28 92,0011,0015,1936.4,+28.0,082,0115,1792639410,30.285 90,0008,0011,1936.4,+28.0,082,0100,1792639710,30.28 90,0010,0013,1936.4,+28.0,081,0128,1792640010,30.281 90,0010,0013,1936.4,+28.0,082,0119,1792640310,30.288 90,0008,0011,1936.4,+28.0,082,0112,1792640610,30.282 92,0008,0011,1936.4,+28.0,081,0103,1792640910,30.298 90,0011,0015,1936.4,+28.0,081,0113,1792641210,30.296 90,0010,0013,1936.4,+28.0,081,0104,1792641510,30.295 90,0010,0013,1936.4,+28.0,081,0101,1792641810,30.297 90,0010,0013,1936.4,+28.0,081,0114,1792642110,30.293 90,0011,0015,1936.4,+28.0,081,0095,1792642410,30.301 90,0010,0013,1936.4,+28.0,079,0102,1792642710,30.294 90,0011,0015,1936.4,+28.0,079,0100,1792643010,30.296 90,0013,0017,1936.4,+28.0,079,0110,1792643310,30.302 90,0012,0016,1936.4,+28.0,079,0087,1792643610,30.311 90,0011,0015,1936.4,+28.0,079,0103,1792643910,30.305 90,0009,0012,1936.4,+28.0,078,0118,1792644210,30.321 90,0008,0011,1936.4,+28.0,077,0092,1792644510,30.317 92,0011,0015,1936.4,+28.0,078,0103,1792644810,30.312 92,0009,0012,1936.4,+28.0,078,0114,1792645110,30.312 92,0008,0011,1936.4,+28.0,077,0122,1792645410,30.324 90,0013,0017,1936.4,+28.0,078,0098,1792645710,30.329 90,0009,0012,1936.4,+28.0,078,0109,1792646010,30.333 92,0008,0011,1936.4,+28.0,078,0113,1792646310,30.341 90,0007,0010,1936.4,+28.0,077,0133,1792646610,30.325 90,0008,0011,1936.4,+28.0,075,0106,1792646910,30.333 90,0006,0008,1936.4,+28.0,075,0103,1792647210,30.336 90,0007,0010,1936.4,+28.0,074,0119,1792647510,30.336 92,0007,0010,1936.4,+28.0,073,0091,1792647810,30.34 90,0006,0008,1936.4,+28.0,074,0105,1792648110,30.348 92,0007,0010,1936.4,+28.0,073,0107,1792648410,30.347 92,0007,0010,1936.4,+28.0,074,0121,1792648710,30.347 90,0008,0011,1936.4,+28.0,074,0102,1792649010,30.356 92,0007,0010,1936.4,+28.0,073,0107,1792649310,30.355 90,0009,0012,1936.4,+28.0,073,0109,1792649610,30.348 90,0008,0011,1936.4,+28.0,072,0105,1792649910,30.349 90,0011,0015,1936.4,+28.0,072,0100,1792650210,30.352 92,0007,0010,1936.4,+28.0,071,0098,1792650510,30.353 90,0009,0012,1936.4,+28.0,071,0105,1792650810,30.351 92,0005,0007,1936.4,+28.0,070,0122,1792651110,30.357 92,0007,0010,1936.4,+28.0,070,0112,1792651410,30.358 90,0008,0011,1936.4,+28.0,068,0116,1792651710,30.37 90,0010,0013,1936.4,+28.0,069,0115,1792652010,30.366 90,0008,0011,1936.4,+28.0,070,0124,1792652310,30.377 90,0009,0012,1936.4,+28.0,069,0113,1792652610,30.373 90,0006,0008,1936.4,+28.0,067,0105,1792652910,30.375 88,0007,0010,1936.4,+28.0,067,0127,1792653210,30.383 92,0008,0011,1936.4,+28.0,064,0104,1792653510,30.379 92,0007,0010,1936.4,+28.0,064,0106,1792653810,30.388 90,0009,0012,1936.4,+28.0,063,0106,1792654110,30.382 90,0006,0008,1936.4,+28.0,061,0117,1792654410,30.388 90,0005,0007,1936.4,+28.0,060,0114,1792654710,30.385 92,0006,0008,1936.4,+28.0,059,0097,1792655010,30.394 90,0010,0013,1936.4,+28.0,059,0088,1792655310,30.389 90,0007,0010,1936.4,+28.0,059,0106,1792655610,30.396 92,0005,0007,1936.4,+28.0,056,0118,1792655910,30.391 92,0006,0008,1936.4,+28.0,054,0099,1792656210,30.389 88,0005,0007,1936.4,+28.0,053,0095,1792656510,30.398 88,0005,0007,1936.4,+28.0,052,0090,1792656810,30.396 90,0007,0010,1936.4,+28.0,051,0092,1792657110,30.408 90,0004,0006,1936.4,+28.0,053,0126,1792657410,30.407 92,0004,0006,1936.4,+28.0,053,0117,1792657710,30.409 88,0008,0011,1936.4,+28.0,053,0093,1792658010,30.412 88,0006,0008,1936.4,+28.0,056,0103,1792658310,30.414 90,0004,0006,1936.4,+28.0,056,0098,1792658610,30.419 88,0005,0007,1936.4,+28.0,059,0113,1792658910,30.424 90,0006,0008,1936.4,+28.0,060,0117,1792659210,30.439 90,0004,0006,1936.4,+28.0,061,0112,1792659510,30.413 90,0004,0006,1936.4,+28.0,060,0111,1792659810,30.412 88,0006,0008,1936.4,+28.0,059,0110,1792660110,30.417 90,0006,0008,1936.4,+28.0,060,0114,1792660410,30.421 90,0006,0008,1936.4,+28.0,059,0110,1792660710,30.426 90,0005,0007,1936.4,+28.0,061,0103,1792661010,30.424 90,0013,0017,1936.4,+28.0,059,0098,1792661310,30.428 90,0006,0008,1936.4,+28.0,058,0109,1792661610,30.432 90,0004,0006,1936.4,+28.0,059,0107,1792661910,30.439 90,0005,0007,1936.4,+28.0,057,0127,1792662210,30.441 90,0004,0006,1936.4,+28.0,057,0097,1792662510,30.44 90,0005,0007,1936.4,+28.0,056,0085,1792662810,30.437 90,0005,0007,1936.4,+28.0,056,0105,1792663110,30.44 90,0008,0011,1936.4,+28.0,056,0093,1792663410,30.448 90,0005,0007,1936.4,+28.0,055,0108,1792663710,30.443 90,0006,0008,1936.4,+28.0,056,0119,1792664010,30.44 88,0007,0010,1936.4,+28.0,056,0115,1792664310,30.449 88,0009,0012,1936.4,+28.0,055,0113,1792664610,30.455 88,0005,0007,1936.4,+28.0,055,0092,1792664910,30.442 90,0005,0007,1936.4,+28.0,053,0120,1792665210,30.453 90,0005,0007,1936.4,+28.0,054,0126,1792665510,30.457 90,0005,0007,1936.4,+28.0,054,0130,1792665810,30.467 90,0006,0008,1936.4,+28.0,054,0104,1792666110,30.459 90,0006,0008,1936.4,+28.0,054,0101,1792666410,30.471 90,0005,0007,1936.4,+28.0,053,0113,1792666710,30.477 90,0005,0007,1936.4,+28.0,056,0101,1792667010,30.474 90,0006,0008,1936.4,+28.0,056,0126,1792667310,30.504 90,0005,0007,1936.4,+28.0,057,0072,1792667610,30.464 90,0005,0007,1936.4,+28.0,058,0089,1792667910,30.476 86,0006,0008,1936.4,+28.0,059,0108,1792668210,30.479 88,0007,0010,1936.4,+28.0,059,0113,1792668510,30.481 86,0005,0007,1936.4,+28.0,057,0104,1792668810,30.481 88,0005,0007,1936.4,+28.0,054,0116,1792669110,30.481 88,0005,0007,1936.4,+28.0,053,0115,1792669410,30.481 88,0005,0007,1936.4,+28.0,053,0094,1792669710,30.488 90,0006,0008,1936.4,+28.0,050,0113,1792670010,30.491 92,0005,0007,1936.4,+28.0,048,0099,1792670310,30.484 88,0005,0007,1936.4,+28.0,048,0110,1792670610,30.49 88,0007,0010,1936.4,+28.0,047,0110,1792670910,30.484 90,0008,0011,1936.4,+28.0,047,0094,1792671210,30.486 86,0009,0012,1936.4,+28.0,046,0093,1792671510,30.484 88,0005,0007,1936.4,+28.0,047,0120,1792671810,30.48 90,0008,0011,1936.4,+28.0,046,0106,1792672110,30.486 88,0007,0010,1936.4,+28.0,046,0111,1792672410,30.483 88,0005,0007,1936.4,+28.0,046,0105,1792672710,30.489 88,0010,0013,1936.4,+28.0,047,0100,1792673010,30.493 88,0006,0008,1936.4,+28.0,050,0118,1792673310,30.479 88,0008,0011,1936.4,+28.0,047,0129,1792673610,30.488 88,0005,0007,1936.4,+28.0,047,0116,1792673910,30.496 88,0007,0010,1936.4,+28.0,051,0083,1792674210,30.489 88,0006,0008,1936.4,+28.0,051,0115,1792674510,30.502 90,0010,0013,1936.4,+28.0,053,0108,1792674810,30.508 90,0006,0008,1936.4,+28.0,053,0122,1792675110,30.502 90,0006,0008,1936.4,+28.0,055,0120,1792675410,30.515 90,0008,0011,1936.4,+28.0,055,0098,1792675710,30.507 90,0005,0007,1936.4,+28.0,056,0084,1792676010,30.525 88,0006,0008,1936.4,+28.0,056,0117,1792676310,30.524 99,0006,0008,1936.4,+28.0,056,0125,1792676610,30.523 90,0012,0016,1936.4,+28.0,057,0098,1792676910,30.53 88,0009,0012,1936.4,+28.0,057,0126,1792677210,30.542 90,0015,0021,1936.4,+28.0,058,0116,1792677510,30.546 90,0006,0008,1936.4,+28.0,058,0099,1792677810,30.544 90,0005,0007,1936.4,+28.0,058,0109,1792678110,30.545 90,0006,0008,1936.4,+28.0,059,0102,1792678410,30.531 90,0008,0011,1936.4,+28.0,060,0096,1792678710,30.537 90,0004,0006,1936.4,+28.0,059,0110,1792679010,30.538 90,0005,0007,1936.4,+28.0,060,0115,1792679310,30.539 88,0007,0010,1936.4,+28.0,061,0111,1792679610,30.547 90,0006,0008,1936.4,+28.0,061,0132,1792679910,30.56 90,0007,0010,1936.4,+28.0,061,0110,1792680210,30.559 88,0006,0008,1936.4,+28.0,062,0096,1792680510,30.548 88,0005,0007,1936.4,+28.0,061,0111,1792680810,30.547 90,0007,0010,1936.4,+28.0,062,0128,1792681110,30.551 88,0006,0008,1936.4,+28.0,062,0116,1792681410,30.552 90,0007,0010,1936.4,+28.0,063,0129,1792681710,30.557 88,0008,0011,1936.4,+28.0,063,0127,1792682010,30.554 88,0007,0010,1936.4,+28.0,063,0131,1792682310,30.564 88,0009,0012,1936.4,+28.0,064,0115,1792682610,30.57 90,0008,0011,1936.4,+28.0,065,0089,1792682910,30.563 88,0010,0013,1936.4,+28.0,065,0113,1792683210,30.577 90,0007,0010,1936.4,+28.0,065,0110,1792683510,30.575 90,0006,0008,1936.4,+28.0,066,0117,1792683810,30.574 90,0007,0010,1936.4,+28.0,065,0096,1792684110,30.571 90,0007,0010,1936.4,+28.0,067,0095,1792684410,30.575 90,0008,0011,1936.4,+28.0,066,0110,1792684710,30.578 90,0007,0010,1936.4,+28.0,067,0121,1792685010,30.58 90,0010,0013,1936.4,+28.0,067,0104,1792685310,30.588 90,0010,0013,1936.4,+28.0,069,0114,1792685610,30.589 90,0007,0010,1936.4,+28.0,069,0129,1792685910,30.584 90,0010,0013,1936.4,+28.0,068,0101,1792686210,30.581 88,0012,0016,1936.4,+28.0,069,0114,1792686510,30.596 90,0012,0016,1936.4,+28.0,070,0103,1792686810,30.59 90,0014,0018,1936.4,+28.0,071,0101,1792687110,30.596 90,0014,0018,1936.4,+28.0,071,0129,1792687410,30.601 90,0017,0023,1936.4,+28.0,071,0113,1792687710,30.61 90,0015,0021,1936.4,+28.0,072,0113,1792688010,30.599 90,0015,0021,1936.4,+28.0,073,0120,1792688310,30.6 90,0013,0017,1936.4,+28.0,073,0088,1792688610,30.613 90,0013,0017,1936.4,+28.0,073,0080,1792688910,30.611 90,0011,0015,1936.4,+28.0,073,0110,1792689210,30.612 88,0012,0016,1936.4,+28.0,074,0128,1792689510,30.61 88,0008,0011,1936.4,+28.0,075,0112,1792689810,30.614 90,0016,0022,1936.4,+28.0,075,0123,1792690110,30.63 88,0012,0016,1936.4,+28.0,074,0120,1792690410,30.621 90,0009,0012,1936.4,+28.0,075,0097,1792690710,30.629 90,0009,0012,1936.4,+28.0,075,0112,1792691010,30.632 90,0011,0015,1936.4,+28.0,075,0109,1792691310,30.635 90,0010,0013,1936.4,+28.0,076,0109,1792691610,30.636 90,0010,0013,1936.4,+28.0,075,0101,1792691910,30.637 90,0009,0012,1936.4,+28.0,076,0123,1792692210,30.637 88,0009,0012,1936.4,+28.0,075,0097,1792692510,30.649 90,0010,0013,1936.4,+28.0,076,0106,1792692810,30.654 90,0011,0015,1936.4,+28.0,076,0133,1792693110,30.64 88,0008,0011,1936.4,+28.0,075,0130,1792693410,30.649 88,0010,0013,1936.4,+28.0,074,0118,1792693710,30.657 90,0010,0013,1936.4,+28.0,075,0112,1792694010,30.658 90,0009,0012,1936.4,+28.0,074,0135,1792694310,30.651 90,0009,0012,1936.4,+28.0,074,0109,1792694610,30.655 88,0007,0010,1936.4,+28.0,074,0111,1792694910,30.654 88,0011,0015,1936.4,+28.0,074,0111,1792695210,30.653 88,0012,0016,1936.4,+28.0,073,0107,1792695510,30.659 88,0011,0015,1936.4,+28.0,075,0104,1792695810,30.673 90,0010,0013,1936.4,+28.0,075,0115,1792696110,30.663 90,0009,0012,1936.4,+28.0,075,0112,1792696410,30.673 88,0010,0013,1936.4,+28.0,076,0136,1792696710,30.668 90,0009,0012,1936.4,+28.0,076,0108,1792697010,30.662 88,0011,0015,1936.4,+28.0,075,0121,1792697310,30.678 88,0014,0018,1936.4,+28.0,076,0114,1792697610,30.686 88,0009,0012,1936.4,+28.0,076,0097,1792697910,30.676 88,0012,0016,1936.4,+28.0,076,0100,1792698210,30.674 90,0008,0011,1936.4,+28.0,075,0101,1792698510,30.67 90,0008,0011,1936.4,+28.0,075,0126,1792698810,30.682 88,0008,0011,1936.4,+28.0,076,0105,1792699110,30.685 90,0008,0011,1936.4,+28.0,075,0096,1792699410,30.675 90,0014,0018,1936.4,+28.0,075,0106,1792699710,30.684 90,0008,0011,1936.4,+28.0,074,0111,1792700010,30.683 88,0008,0011,1936.4,+28.0,074,0113,1792700310,30.693 90,0012,0016,1936.4,+28.0,074,0123,1792700610,30.692 90,0009,0012,1936.4,+28.0,074,0109,1792700910,30.701 90,0008,0011,1936.4,+28.0,075,0120,1792701210,30.7 90,0007,0010,1936.4,+28.0,075,0111,1792701510,30.704 88,0006,0008,1936.4,+28.0,075,0126,1792701810,30.702 90,0012,0016,1936.4,+28.0,076,0111,1792702110,30.712 90,0008,0011,1936.4,+28.0,076,0143,1792702410,30.707 90,0008,0011,1936.4,+28.0,075,0114,1792702710,30.705 90,0009,0012,1936.4,+28.0,076,0119,1792703010,30.708 88,0011,0015,1936.4,+28.0,076,0116,1792703310,30.715 88,0008,0011,1936.4,+28.0,076,0107,1792703610,30.724 88,0009,0012,1936.4,+28.0,076,0107,1792703910,30.728 90,0008,0011,1936.4,+28.0,076,0127,1792704210,30.733 90,0007,0010,1936.4,+28.0,076,0106,1792704510,30.733 90,0007,0010,1936.4,+28.0,077,0111,1792704810,30.726 90,0007,0010,1936.4,+28.0,077,0117,1792705110,30.742 90,0009,0012,1936.4,+28.0,077,0106,1792705410,30.729 88,0013,0017,1936.4,+28.0,077,0110,1792705710,30.738 90,0007,0010,1936.4,+28.0,078,0113,1792706010,30.72 90,0007,0010,1936.4,+28.0,078,0133,1792706310,30.73 88,0012,0016,1936.4,+28.0,077,0111,1792706610,30.732 88,0009,0012,1936.4,+28.0,077,0121,1792706910,30.741 88,0009,0012,1936.4,+28.0,078,0095,1792707210,30.75 90,0009,0012,1936.4,+28.0,079,0110,1792707510,30.753 90,0008,0011,1936.4,+28.0,078,0113,1792707810,30.748 90,0008,0011,1936.4,+28.0,078,0106,1792708110,30.756 86,0007,0010,1936.4,+28.0,079,0105,1792708410,30.759 90,0009,0012,1936.4,+28.0,080,0117,1792708710,30.759 88,0007,0010,1936.4,+28.0,080,0113,1792709010,30.759 88,0007,0010,1936.4,+28.0,080,0094,1792709310,30.769 88,0008,0011,1936.4,+28.0,080,0093,1792709610,30.762 88,0009,0012,1936.4,+28.0,080,0105,1792709910,30.777 88,0009,0012,1936.4,+28.0,080,0097,1792710210,30.778 88,0008,0011,1936.4,+28.0,080,0112,1792710510,30.79 90,0006,0008,1936.4,+28.0,080,0113,1792710810,30.792 88,0009,0012,1936.4,+28.0,080,0113,1792711110,30.788 88,0009,0012,1936.4,+28.0,080,0123,1792711410,30.79 88,0011,0015,1936.4,+28.0,080,0101,1792711710,30.79 88,0010,0013,1936.4,+28.0,080,0091,1792712010,30.79 88,0007,0010,1936.4,+28.0,080,0125,1792712310,30.78 88,0007,0010,1936.4,+28.0,080,0107,1792712610,30.803 88,0012,0016,1936.4,+28.0,080,0137,1792712910,30.792 88,0011,0015,1936.4,+28.0,079,0115,1792713210,30.802 90,0009,0012,1936.4,+28.0,078,0122,1792713510,30.801 90,0014,0018,1936.4,+28.0,079,0111,1792713810,30.802 88,0010,0013,1936.4,+28.0,080,0119,1792714110,30.808 90,0010,0013,1936.4,+28.0,080,0125,1792714410,30.812 90,0008,0011,1936.4,+28.0,080,0111,1792714710,30.819 88,0008,0011,1936.4,+28.0,079,0099,1792715010,30.815 88,0008,0011,1936.4,+28.0,079,0128,1792715310,30.814 90,0009,0012,1936.4,+28.0,079,0111,1792715610,30.826 88,0013,0017,1936.4,+28.0,080,0118,1792715910,30.824 90,0009,0012,1936.4,+28.0,078,0101,1792716210,30.822 88,0007,0010,1936.4,+28.0,078,0116,1792716510,30.826 88,0009,0012,1936.4,+28.0,079,0122,1792716810,30.836 90,0010,0013,1936.4,+28.0,080,0120,1792717110,30.839 88,0007,0010,1936.4,+28.0,079,0101,1792717410,30.847 88,0009,0012,1936.4,+28.0,079,0121,1792717710,30.854 88,0009,0012,1936.4,+28.0,078,0103,1792718010,30.843 88,0007,0010,1936.4,+28.0,079,0106,1792718310,30.843 88,0010,0013,1936.4,+28.0,079,0097,1792718610,30.861 90,0009,0012,1936.4,+28.0,080,0118,1792718910,30.855 88,0009,0012,1936.4,+28.0,080,0122,1792719210,30.854 88,0013,0017,1936.4,+28.0,082,0121,1792719510,30.863 88,0015,0021,1936.4,+28.0,082,0129,1792719810,30.86 88,0017,0023,1936.4,+28.0,082,0107,1792720110,30.869 88,0013,0017,1936.4,+28.0,082,0108,1792720410,30.875 88,0015,0021,1936.4,+28.0,085,0101,1792720710,30.877 88,0017,0023,1936.4,+28.0,085,0109,1792721010,30.87 88,0014,0018,1936.4,+28.0,085,0124,1792721310,30.881 88,0014,0018,1936.4,+28.0,085,0108,1792721610,30.876 90,0012,0016,1936.4,+28.0,085,0102,1792721910,30.887 88,0014,0018,1936.4,+28.0,085,0114,1792722210,30.879 88,0016,0022,1936.4,+28.0,085,0140,1792722510,30.876 88,0015,0021,1936.4,+28.0,085,0109,1792722810,30.886 88,0014,0018,1936.4,+28.0,085,0132,1792723110,30.89 88,0015,0021,1936.4,+28.0,085,0106,1792723410,30.892 88,0015,0021,1936.4,+28.0,085,0109,1792723710,30.901 90,0017,0023,1936.4,+28.0,085,0111,1792724010,30.902 88,0014,0018,1936.4,+28.0,085,0111,1792724310,30.9 88,0017,0023,1936.4,+28.0,085,0096,1792724610,30.906 90,0018,0024,1936.4,+28.0,085,0094,1792724910,30.907 86,0013,0017,1936.4,+28.0,085,0116,1792725210,30.908 88,0015,0021,1936.4,+28.0,085,0084,1792725510,30.913 88,0015,0021,1936.4,+28.0,085,0130,1792725810,30.919 88,0015,0021,1936.4,+28.0,085,0118,1792726110,30.919 88,0014,0018,1936.4,+28.0,085,0115,1792726410,30.919 88,0015,0021,1936.4,+28.0,085,0123,1792726710,30.924 88,0016,0022,1936.4,+28.0,084,0118,1792727010,30.928 88,0020,0027,1936.4,+28.0,085,0101,1792727310,30.928 88,0014,0018,1936.4,+28.0,084,0116,1792727610,30.931 88,0016,0022,1936.4,+28.0,084,0089,1792727910,30.936 88,0015,0021,1936.4,+28.0,085,0103,1792728210,30.935 88,0019,0026,1936.4,+28.0,084,0101,1792728510,30.932 88,0016,0022,1936.4,+28.0,086,0099,1792728810,30.943 86,0015,0021,1936.4,+28.0,085,0112,1792729110,30.948 88,0018,0024,1936.4,+28.0,086,0116,1792729410,30.954 86,0022,0029,1936.4,+28.0,086,0132,1792729710,30.947 88,0022,0029,1936.4,+28.0,086,0128,1792730010,30.948 88,0014,0018,1936.4,+28.0,086,0115,1792730310,30.946 88,0004,0006,1936.4,+28.0,085,0147,1792730610,30.957 88,0004,0006,1936.4,+28.0,085,0142,1792730910,30.962 88,0002,0003,1936.4,+28.0,084,0121,1792731210,30.955 88,0001,0002,1936.4,+28.0,085,0130,1792731510,30.96 86,0002,0003,1936.4,+28.0,085,0133,1792731810,30.957 88,0001,0002,1936.4,+28.0,084,0150,1792732110,30.964 88,0001,0002,1936.4,+28.0,085,0127,1792732410,30.97 88,0001,0002,1936.4,+28.0,084,0116,1792732710,30.97 88,0002,0003,1936.4,+28.0,085,0120,1792733010,30.974 86,0001,0002,1936.4,+28.0,084,0126,1792733310,30.974 00,0001,0002,1936.4,+28.0,085,0132,1792733610,30.987 88,0001,0002,1936.4,+28.0,084,0108,1792733910,30.98 86,0001,0002,1936.4,+28.0,084,0101,1792734210,30.979 99,0001,0002,1936.4,+28.0,084,0107,1792734510,30.997 88,0007,0010,1936.4,+28.0,085,0131,1792734810,30.989 92,0004,0006,1936.4,+28.0,085,0130,1792735110,30.994 84,0004,0006,1936.4,+28.0,085,0130,1792735410,30.996 82,0004,0006,1936.4,+28.0,085,0112,1792735711,31.018 80,0002,0003,1936.4,+28.0,084,0110,1792736011,31.049 84,0002,0003,1936.4,+28.0,085,0123,1792736311,31.003 84,0001,0002,1936.4,+28.0,084,0113,1792736611,31.001 86,0001,0002,1936.4,+28.0,083,0115,1792736911,31.005 88,0001,0002,1936.4,+28.0,084,0121,1792737211,31.023 84,0001,0002,1936.4,+28.0,084,0099,1792737511,31.013 86,0003,0005,1936.4,+28.0,083,0109,1792737811,31.019 86,0001,0002,1936.4,+28.0,083,0106,1792738111,31.017 86,0001,0002,1936.4,+28.0,083,0108,1792738411,31.021 86,0001,0002,1936.4,+28.0,082,0122,1792738711,31.021 86,0001,0002,1936.4,+28.0,082,0126,1792739011,31.02 86,0001,0002,1936.4,+28.0,083,0118,1792739311,31.033 86,0001,0002,1936.4,+28.0,082,0108,1792739611,31.039 88,0007,0010,1936.4,+28.0,083,0100,1792739911,31.036 86,0001,0002,1936.4,+28.0,083,0105,1792740211,31.039 86,0001,0002,1936.4,+28.0,082,0119,1792740511,31.036 86,0001,0002,1936.4,+28.0,083,0119,1792740811,31.04 84,0001,0002,1936.4,+28.0,082,0106,1792741111,31.052 86,0001,0002,1936.4,+28.0,083,0114,1792741411,31.052 86,0001,0002,1936.4,+28.0,082,0121,1792741711,31.049 86,0001,0002,1936.4,+28.0,083,0125,1792742011,31.053 86,0001,0002,1936.4,+28.0,082,0110,1792742311,31.054 86,0001,0002,1936.4,+28.0,083,0114,1792742611,31.073 88,0001,0002,1936.4,+28.0,084,0108,1792742911,31.064 86,0001,0002,1936.4,+28.0,084,0115,1792743211,31.06 86,0001,0002,1936.4,+28.0,084,0121,1792743511,31.067 86,0001,0002,1936.4,+28.0,085,0099,1792743811,31.073 86,0002,0003,1936.4,+28.0,084,0123,1792744111,31.069 86,0001,0002,1936.4,+28.0,084,0119,1792744411,31.074 84,0001,0002,1936.4,+28.0,084,0142,1792744711,31.083 84,0002,0003,1936.4,+28.0,084,0116,1792745011,31.081 88,0002,0003,1936.4,+28.0,084,0108,1792745311,31.093 88,0001,0002,1936.4,+28.0,084,0107,1792745611,31.083 86,0003,0005,1936.4,+28.0,084,0114,1792745911,31.093 86,0002,0003,1936.4,+28.0,084,0110,1792746211,31.086 88,0001,0002,1936.4,+28.0,084,0134,1792746511,31.093 86,0003,0005,1936.4,+28.0,083,0092,1792746811,31.099 86,0001,0002,1936.4,+28.0,082,0106,1792747111,31.102 88,0002,0003,1936.4,+28.0,083,0109,1792747411,31.111 86,0001,0002,1936.4,+28.0,083,0124,1792747711,31.116 86,0001,0002,1936.4,+28.0,082,0107,1792748011,31.099 88,0002,0003,1936.4,+28.0,083,0135,1792748311,31.106 88,0001,0002,1936.4,+28.0,081,0117,1792748611,31.095 88,0001,0002,1936.4,+28.0,081,0111,1792748911,31.109 88,0001,0002,1936.4,+28.0,081,0114,1792749211,31.112 88,0001,0002,1936.4,+28.0,080,0104,1792749511,31.114 88,0001,0002,1936.4,+28.0,081,0109,1792749811,31.127 88,0000,0001,1936.4,+28.0,080,0097,1792750111,31.123 86,0001,0002,1936.4,+28.0,081,0101,1792750411,31.134 86,0001,0002,1936.4,+28.0,079,0106,1792750711,31.126 88,0001,0002,1936.4,+28.0,081,0122,1792751011,31.14 88,0002,0003,1936.4,+28.0,080,0100,1792751311,31.142 86,0001,0002,1936.4,+28.0,080,0095,1792751611,31.137 86,0001,0002,1936.4,+28.0,081,0090,1792751911,31.141 88,0002,0003,1936.4,+28.0,078,0116,1792752211,31.149 88,0002,0003,1936.4,+28.0,077,0097,1792752511,31.148 86,0002,0003,1936.4,+28.0,077,0115,1792752811,31.144 88,0001,0002,1936.4,+28.0,078,0111,1792753111,31.152 88,0002,0003,1936.4,+28.0,079,0112,1792753411,31.148 88,0002,0003,1936.4,+28.0,079,0102,1792753711,31.142 88,0003,0005,1936.4,+28.0,078,0106,1792754011,31.146 84,0002,0003,1936.4,+28.0,078,0119,1792754311,31.15 84,0002,0003,1936.4,+28.0,078,0094,1792754611,31.161 86,0002,0003,1936.4,+28.0,078,0107,1792754911,31.175 86,0003,0005,1936.4,+28.0,078,0121,1792755211,31.165 86,0004,0006,1936.4,+28.0,078,0113,1792755511,31.174 86,0003,0005,1936.4,+28.0,079,0111,1792755811,31.173 88,0002,0003,1936.4,+28.0,080,0085,1792756111,31.174 84,0004,0006,1936.4,+28.0,079,0105,1792756411,31.185 86,0004,0006,1936.4,+28.0,079,0116,1792756711,31.175 84,0004,0006,1936.4,+28.0,079,0103,1792757011,31.184 84,0004,0006,1936.4,+28.0,079,0118,1792757311,31.182 84,0005,0007,1936.4,+28.0,080,0130,1792757611,31.183 84,0003,0005,1936.4,+28.0,078,0116,1792757911,31.194 86,0005,0007,1936.4,+28.0,079,0094,1792758211,31.198 84,0004,0006,1936.4,+28.0,078,0117,1792758511,31.197 82,0004,0006,1936.4,+28.0,078,0111,1792758811,31.202 86,0007,0010,1936.4,+28.0,079,0132,1792759111,31.213 86,0005,0007,1936.4,+28.0,079,0116,1792759411,31.202 86,0006,0008,1936.4,+28.0,079,0118,1792759711,31.208 86,0005,0007,1936.4,+28.0,078,0118,1792760011,31.217 84,0007,0010,1936.4,+28.0,080,0115,1792760311,31.212 86,0006,0008,1936.4,+28.0,079,0105,1792760611,31.218 86,0006,0008,1936.4,+28.0,081,0132,1792760911,31.208 86,0008,0011,1936.4,+28.0,079,0127,1792761211,31.217 86,0007,0010,1936.4,+28.0,079,0111,1792761511,31.222 86,0006,0008,1936.4,+28.0,080,0107,1792762411,31.229 86,0005,0007,1936.4,+28.0,080,0102,1792762711,31.225 86,0006,0008,1936.4,+28.0,081,0103,1792763011,31.231 86,0004,0006,1936.4,+28.0,082,0112,1792763311,31.229 86,0006,0008,1936.4,+28.0,082,0101,1792763611,31.235 86,0005,0007,1936.4,+28.0,083,0109,1792763911,31.234 86,0006,0008,1936.4,+28.0,082,0116,1792764211,31.239 84,0007,0010,1936.4,+28.0,083,0124,1792764511,31.247 84,0008,0011,1936.4,+28.0,084,0103,1792766011,31.261 86,0004,0006,1936.4,+28.0,083,0113,1792766311,31.269 86,0004,0006,1936.4,+28.0,083,0124,1792766611,31.273 86,0003,0005,1936.4,+28.0,083,0117,1792766911,31.269 86,0005,0007,1936.4,+28.0,083,0102,1792767211,31.264 86,0002,0003,1936.4,+28.0,083,0120,1792767511,31.274 86,0007,0010,1936.4,+28.0,083,0112,1792767811,31.278 86,0003,0005,1936.4,+28.0,082,0102,1792768111,31.28 86,0003,0005,1936.4,+28.0,082,0087,1792768411,31.273 86,0008,0011,1936.4,+28.0,083,0126,1792768711,31.279 84,0005,0007,1936.4,+28.0,083,0117,1792769011,31.279 86,0009,0012,1936.4,+28.0,082,0124,1792769311,31.283 86,0004,0006,1936.4,+28.0,083,0113,1792769611,31.282 86,0003,0005,1936.4,+28.0,082,0109,1792769911,31.286 86,0001,0002,1936.4,+28.0,082,0122,1792770211,31.293 86,0001,0002,1936.4,+28.0,082,0096,1792770511,31.304 86,0001,0002,1936.4,+28.0,083,0122,1792770811,31.307 84,0006,0008,1936.4,+28.0,083,0092,1792771111,31.304 86,0001,0002,1936.4,+28.0,083,0114,1792771411,31.301 86,0001,0002,1936.4,+28.0,081,0110,1792771711,31.304 86,0001,0002,1936.4,+28.0,083,0135,1792772011,31.305 86,0001,0002,1936.4,+28.0,082,0114,1792772311,31.311 86,0002,0003,1936.4,+28.0,082,0095,1792772611,31.318 86,0001,0002,1936.4,+28.0,083,0109,1792772911,31.329 86,0001,0002,1936.4,+28.0,083,0117,1792773211,31.324 86,0001,0002,1936.4,+28.0,083,0102,1792773511,31.327 86,0006,0008,1936.4,+28.0,083,0092,1792773811,31.333 86,0001,0002,1936.4,+28.0,082,0137,1792774111,31.337 86,0001,0002,1936.4,+28.0,082,0114,1792774411,31.341 86,0002,0003,1936.4,+28.0,083,0115,1792774711,31.332 86,0002,0003,1936.4,+28.0,083,0094,1792775011,31.344 86,0001,0002,1936.4,+28.0,082,0121,1792775311,31.339 86,0001,0002,1936.4,+28.0,082,0112,1792775611,31.351 86,0003,0005,1936.4,+28.0,083,0120,1792775911,31.348 86,0001,0002,1936.4,+28.0,083,0106,1792776211,31.347 86,0001,0002,1936.4,+28.0,082,0107,1792776511,31.36 86,0001,0002,1936.4,+28.0,082,0115,1792776811,31.365 86,0001,0002,1936.4,+28.0,081,0110,1792777111,31.357 86,0001,0002,1936.4,+28.0,082,0115,1792777411,31.369 86,0001,0002,1936.4,+28.0,081,0124,1792777711,31.383 86,0001,0002,1936.4,+28.0,081,0121,1792778011,31.367 84,0001,0002,1936.4,+28.0,082,0115,1792778311,31.371 86,0002,0003,1936.4,+28.0,082,0129,1792778611,31.371 86,0001,0002,1936.4,+28.0,082,0077,1792778911,31.374 86,0001,0002,1936.4,+28.0,081,0124,1792779211,31.375 86,0002,0003,1936.4,+28.0,082,0117,1792779511,31.372 86,0001,0002,1936.4,+28.0,083,0094,1792779811,31.381 86,0001,0002,1936.4,+28.0,082,0103,1792780111,31.408 86,0002,0003,1936.4,+28.0,083,0098,1792780411,31.384 86,0002,0003,1936.4,+28.0,082,0116,1792780711,31.387 86,0005,0007,1936.4,+28.0,082,0112,1792781011,31.393 84,0001,0002,1936.4,+28.0,083,0112,1792781311,31.389 86,0001,0002,1936.4,+28.0,083,0106,1792781611,31.398 84,0001,0002,1936.4,+28.0,083,0120,1792781911,31.407 86,0002,0003,1936.4,+28.0,083,0118,1792782211,31.405 86,0002,0003,1936.4,+28.0,083,0114,1792782511,31.414 86,0002,0003,1936.4,+28.0,083,0104,1792782811,31.414 82,0002,0003,1936.4,+28.0,083,0128,1792783111,31.416 86,0007,0010,1936.4,+28.0,083,0099,1792783411,31.408 84,0002,0003,1936.4,+28.0,083,0119,1792783711,31.421 86,0003,0005,1936.4,+28.0,083,0126,1792784011,31.42 86,0002,0003,1936.4,+28.0,083,0106,1792784311,31.434 86,0002,0003,1936.4,+28.0,083,0114,1792784611,31.434 86,0001,0002,1936.4,+28.0,083,0124,1792784911,31.43 84,0002,0003,1936.4,+28.0,083,0112,1792785211,31.435 86,0002,0003,1936.4,+28.0,084,0114,1792785511,31.439 86,0002,0003,1936.4,+28.0,084,0111,1792785811,31.441 86,0002,0003,1936.4,+28.0,084,0109,1792786111,31.452 86,0002,0003,1936.4,+28.0,083,0107,1792786411,31.453 86,0002,0003,1936.4,+28.0,083,0103,1792786711,31.458 86,0003,0005,1936.4,+28.0,082,0108,1792787011,31.455 86,0002,0003,1936.4,+28.0,083,0098,1792787311,31.449 86,0002,0003,1936.4,+28.0,083,0135,1792787611,31.459 86,0002,0003,1936.4,+28.0,082,0101,1792787911,31.454 99,0002,0003,1936.4,+28.0,083,0124,1792788211,31.447 86,0003,0005,1936.4,+28.0,083,0118,1792788511,31.454 86,0003,0005,1936.4,+28.0,083,0099,1792788811,31.461 86,0002,0003,1936.4,+28.0,083,0102,1792789111,31.472 86,0002,0003,1936.4,+28.0,084,0103,1792789411,31.465 86,0003,0005,1936.4,+28.0,083,0124,1792789711,31.462 86,0002,0003,1936.4,+28.0,084,0113,1792790011,31.48 86,0003,0005,1936.4,+28.0,083,0107,1792790311,31.483 86,0004,0006,1936.4,+28.0,083,0115,1792790611,31.482 86,0005,0007,1936.4,+28.0,083,0111,1792790911,31.483 86,0003,0005,1936.4,+28.0,083,0110,1792791211,31.488 86,0002,0003,1936.4,+28.0,083,0088,1792791511,31.492 86,0004,0006,1936.4,+28.0,084,0125,1792791811,31.492 86,0003,0005,1936.4,+28.0,083,0116,1792792111,31.498 86,0003,0005,1936.4,+28.0,084,0094,1792792411,31.49 86,0003,0005,1936.4,+28.0,083,0108,1792792711,31.499 86,0003,0005,1936.4,+28.0,083,0108,1792793011,31.508 86,0003,0005,1936.4,+28.0,083,0109,1792793311,31.509 86,0002,0003,1936.4,+28.0,083,0117,1792793611,31.517 86,0003,0005,1936.4,+28.0,083,0110,1792793911,31.504 86,0002,0003,1936.4,+28.0,083,0114,1792794211,31.506 84,0002,0003,1936.4,+28.0,084,0112,1792794511,31.501 86,0003,0005,1936.4,+28.0,084,0136,1792794811,31.507 86,0003,0005,1936.4,+28.0,084,0127,1792795111,31.516 86,0002,0003,1936.4,+28.0,083,0110,1792795411,31.525 86,0003,0005,1936.4,+28.0,083,0130,1792795711,31.527 99,0002,0003,1936.4,+28.0,084,0130,1792796011,31.538 86,0002,0003,1936.4,+28.0,084,0107,1792796311,31.547 86,0003,0005,1936.4,+28.0,083,0117,1792796611,31.542 86,0002,0003,1936.4,+28.0,083,0126,1792796911,31.55 86,0002,0003,1936.4,+28.0,083,0112,1792797211,31.557 86,0005,0007,1936.4,+28.0,083,0096,1792797511,31.543 86,0004,0006,1936.4,+28.0,084,0122,1792797811,31.555 86,0003,0005,1936.4,+28.0,085,0104,1792798111,31.567 86,0002,0003,1936.4,+28.0,085,0098,1792798411,31.566 86,0002,0003,1936.4,+28.0,084,0097,1792798711,31.568 86,0003,0005,1936.4,+28.0,084,0108,1792799011,31.567 86,0003,0005,1936.4,+28.0,085,0093,1792799311,31.576 86,0009,0012,1936.4,+28.0,085,0112,1792799611,31.571 86,0002,0003,1936.4,+28.0,085,0109,1792799911,31.579 86,0003,0005,1936.4,+28.0,085,0113,1792800211,31.572 86,0004,0006,1936.4,+28.0,085,0100,1792800511,31.581 86,0004,0006,1936.4,+28.0,085,0100,1792800811,31.585 86,0004,0006,1936.4,+28.0,085,0117,1792801111,31.582 86,0005,0007,1936.4,+28.0,086,0137,1792801411,31.586 86,0003,0005,1936.4,+28.0,085,0101,1792801711,31.592 86,0005,0007,1936.4,+28.0,086,0101,1792802011,31.594 86,0004,0006,1936.4,+28.0,085,0128,1792802311,31.597 86,0004,0006,1936.4,+28.0,086,0121,1792802611,31.602 86,0004,0006,1936.4,+28.0,085,0097,1792802911,31.602 84,0004,0006,1936.4,+28.0,086,0096,1792803211,31.608 86,0004,0006,1936.4,+28.0,085,0106,1792803511,31.608 86,0003,0005,1936.4,+28.0,086,0108,1792803811,31.6 99,0004,0006,1936.4,+28.0,086,0099,1792804111,31.611 86,0006,0008,1936.4,+28.0,086,0112,1792804411,31.618 86,0004,0006,1936.4,+28.0,086,0092,1792804711,31.609 86,0004,0006,1936.4,+28.0,085,0107,1792805011,31.615 86,0006,0008,1936.4,+28.0,085,0109,1792805311,31.627 86,0004,0006,1936.4,+28.0,086,0107,1792805611,31.639 86,0004,0006,1936.4,+28.0,087,0112,1792805911,31.655 86,0003,0005,1936.4,+28.0,087,0124,1792806211,31.65 86,0003,0005,1936.4,+28.0,086,0100,1792806511,31.644 84,0002,0003,1936.4,+28.0,086,0112,1792806811,31.646 84,0003,0005,1936.4,+28.0,086,0118,1792807111,31.652 86,0006,0008,1936.4,+28.0,086,0095,1792807411,31.663 86,0004,0006,1936.4,+28.0,087,0113,1792807711,31.665 86,0003,0005,1936.4,+28.0,087,0098,1792808011,31.671 84,0005,0007,1936.4,+28.0,087,0107,1792808311,31.676 86,0006,0008,1936.4,+28.0,087,0111,1792808611,31.668 86,0004,0006,1936.4,+28.0,087,0114,1792808911,31.669 86,0003,0005,1936.4,+28.0,087,0103,1792809211,31.674 86,0004,0006,1936.4,+28.0,087,0102,1792809511,31.681 86,0008,0011,1936.4,+28.0,087,0101,1792809811,31.679 86,0006,0008,1936.4,+28.0,088,0118,1792810111,31.686 86,0002,0003,1936.4,+28.0,087,0120,1792810411,31.697 84,0003,0005,1936.4,+28.0,088,0116,1792810711,31.701 86,0004,0006,1936.4,+28.0,087,0122,1792811011,31.692 86,0002,0003,1936.4,+28.0,087,0120,1792811311,31.687 86,0003,0005,1936.4,+28.0,087,0108,1792811611,31.695 86,0003,0005,1936.4,+28.0,087,0120,1792811911,31.706 84,0007,0010,1936.4,+28.0,087,0116,1792812211,31.703 86,0010,0013,1936.4,+28.0,087,0125,1792812511,31.707 86,0004,0006,1936.4,+28.0,087,0101,1792812811,31.701 86,0006,0008,1936.4,+28.0,087,0117,1792813111,31.715 86,0002,0003,1936.4,+28.0,087,0115,1792813411,31.71 86,0005,0007,1936.4,+28.0,087,0109,1792813711,31.714 86,0004,0006,1936.4,+28.0,087,0115,1792814011,31.714 86,0002,0003,1936.4,+28.0,087,0104,1792814311,31.719 86,0003,0005,1936.4,+28.0,087,0101,1792814611,31.725 86,0003,0005,1936.4,+28.0,087,0105,1792814911,31.74 86,0003,0005,1936.4,+28.0,087,0124,1792815211,31.737 86,0004,0006,1936.4,+28.0,087,0124,1792815511,31.749 86,0003,0005,1936.4,+28.0,087,0111,1792815811,31.749 86,0003,0005,1936.4,+28.0,087,0121,1792816111,31.747 86,0004,0006,1936.4,+28.0,086,0127,1792816411,31.766 86,0003,0005,1936.4,+28.0,086,0097,1792816711,31.768 86,0002,0003,1936.4,+28.0,085,0128,1792817011,31.755 84,0003,0005,1936.4,+28.0,086,0113,1792817311,31.765 86,0003,0005,1936.4,+28.0,086,0092,1792817611,31.763 86,0004,0006,1936.4,+28.0,086,0110,1792817911,31.771 86,0003,0005,1936.4,+28.0,086,0107,1792818211,31.769 86,0003,0005,1936.4,+28.0,086,0102,1792818511,31.772 86,0005,0007,1936.4,+28.0,086,0103,1792818811,31.772 86,0004,0006,1936.4,+28.0,087,0112,1792819111,31.778 84,0004,0006,1936.4,+28.0,087,0097,1792819411,31.789 86,0003,0005,1936.4,+28.0,087,0110,1792819711,31.793 86,0011,0015,1936.4,+28.0,088,0125,1792820011,31.791 86,0003,0005,1936.4,+28.0,087,0112,1792820311,31.787 86,0007,0010,1936.4,+28.0,087,0091,1792820611,31.799 86,0005,0007,1936.4,+28.0,087,0113,1792820911,31.804 86,0010,0013,1936.4,+28.0,088,0095,1792821211,31.81 86,0008,0011,1936.4,+28.0,088,0118,1792821511,31.804 86,0008,0011,1936.4,+28.0,088,0106,1792821811,31.805 86,0011,0015,1936.4,+28.0,088,0104,1792822111,31.835 86,0010,0013,1936.4,+28.0,087,0129,1792822411,31.814 86,0006,0008,1936.4,+28.0,087,0109,1792822711,31.87 86,0006,0008,1936.4,+28.0,087,0101,1792823011,31.819 86,0006,0008,1936.4,+28.0,087,0103,1792823311,31.827 84,0007,0010,1936.4,+28.0,087,0103,1792823611,31.821 86,0007,0010,1936.4,+28.0,086,0116,1792823911,31.828 86,0006,0008,1936.4,+28.0,087,0112,1792824211,31.837 86,0006,0008,1936.4,+28.0,086,0106,1792824511,31.84 86,0006,0008,1936.4,+28.0,085,0113,1792824811,31.838 86,0005,0007,1936.4,+28.0,084,0119,1792825111,31.837 86,0006,0008,1936.4,+28.0,083,0105,1792825411,31.842 86,0005,0007,1936.4,+28.0,080,0120,1792825711,31.84 86,0005,0007,1936.4,+28.0,079,0103,1792826011,31.851 86,0005,0007,1936.4,+28.0,079,0105,1792826311,31.858 86,0005,0007,1936.4,+28.0,079,0120,1792826611,31.861 88,0008,0011,1936.4,+28.0,079,0129,1792826911,31.867 86,0005,0007,1936.4,+28.0,078,0111,1792827211,31.874 86,0003,0005,1936.4,+28.0,076,0127,1792827511,31.87 86,0005,0007,1936.4,+28.0,074,0122,1792827811,31.869 86,0010,0013,1936.4,+28.0,075,0103,1792828111,31.875 86,0004,0006,1936.4,+28.0,072,0108,1792828411,31.873 86,0006,0008,1936.4,+28.0,071,0146,1792828711,31.876 86,0004,0006,1936.4,+28.0,070,0138,1792829011,31.881 84,0004,0006,1936.4,+28.0,069,0123,1792829311,31.879 86,0003,0005,1936.4,+28.0,070,0107,1792829611,31.886 84,0004,0006,1936.4,+28.0,069,0105,1792829911,31.886 86,0005,0007,1936.4,+28.0,069,0091,1792830211,31.902 86,0004,0006,1936.4,+28.0,070,0115,1792830511,31.891 84,0005,0007,1936.4,+28.0,069,0096,1792830811,31.888 84,0003,0005,1936.4,+28.0,067,0101,1792831111,31.894 84,0005,0007,1936.4,+28.0,068,0098,1792831411,31.9 84,0004,0006,1936.4,+28.0,068,0101,1792831711,31.909 86,0004,0006,1936.4,+28.0,067,0097,1792832011,31.914 86,0003,0005,1936.4,+28.0,067,0115,1792832311,31.915 86,0004,0006,1936.4,+28.0,067,0109,1792832611,31.908 86,0003,0005,1936.4,+28.0,067,0105,1792832911,31.918 84,0004,0006,1936.4,+28.0,067,0104,1792833211,31.916 84,0003,0005,1936.4,+28.0,067,0098,1792833511,31.927 86,0003,0005,1936.4,+28.0,062,0105,1792833811,31.929 86,0005,0007,1936.4,+28.0,063,0112,1792834111,31.929 86,0004,0006,1936.4,+28.0,064,0117,1792834411,31.93 86,0004,0006,1936.4,+28.0,063,0095,1792834711,31.942 84,0003,0005,1936.4,+28.0,060,0106,1792835011,31.942 84,0004,0006,1936.4,+28.0,060,0093,1792835311,31.947 86,0003,0005,1936.4,+28.0,058,0117,1792835611,31.942 86,0002,0003,1936.4,+28.0,056,0101,1792835911,31.937 86,0003,0005,1936.4,+28.0,058,0104,1792836211,31.952 86,0002,0003,1936.4,+28.0,053,0115,1792836511,31.954 86,0003,0005,1936.4,+28.0,054,0095,1792836811,31.953 86,0003,0005,1936.4,+28.0,053,0090,1792837111,31.961 86,0002,0003,1936.4,+28.0,054,0107,1792837411,31.964 86,0002,0003,1936.4,+28.0,056,0117,1792837711,31.967 86,0003,0005,1936.4,+28.0,052,0117,1792838011,31.97 86,0003,0005,1936.4,+28.0,051,0121,1792838311,31.958 86,0003,0005,1936.4,+28.0,051,0113,1792838611,31.961 86,0004,0006,1936.4,+28.0,052,0121,1792838911,31.96 86,0002,0003,1936.4,+28.0,053,0104,1792839211,31.973 86,0002,0003,1936.4,+28.0,052,0102,1792839511,31.965 84,0003,0005,1936.4,+28.0,050,0113,1792839811,31.968 86,0002,0003,1936.4,+28.0,051,0110,1792840111,31.974 86,0002,0003,1936.4,+28.0,048,0104,1792840411,31.973 86,0002,0003,1936.4,+28.0,049,0095,1792840711,31.978 86,0002,0003,1936.4,+28.0,046,0105,1792841011,31.98 86,0002,0003,1936.4,+28.0,048,0113,1792841311,31.978 86,0002,0003,1936.4,+28.0,047,0119,1792841611,31.983 86,0002,0003,1936.4,+28.0,046,0110,1792841911,31.99 86,0002,0003,1936.4,+28.0,046,0129,1792842211,31.994 86,0002,0003,1936.4,+28.0,044,0121,1792842512,32.002 86,0003,0005,1936.4,+28.0,044,0121,1792842811,31.994 86,0002,0003,1936.4,+28.0,045,0104,1792843112,32.002 86,0003,0005,1936.4,+28.0,045,0105,1792843412,32.001 86,0002,0003,1936.4,+28.0,043,0095,1792843712,32.009 86,0002,0003,1936.4,+28.0,040,0100,1792844012,32.01 84,0003,0005,1936.4,+28.0,039,0122,1792844312,32.013 84,0002,0003,1936.4,+28.0,037,0116,1792844612,32.017 86,0012,0016,1936.4,+28.0,042,0097,1792844912,32.018 84,0003,0005,1936.4,+28.0,037,0125,1792845212,32.008 86,0002,0003,1936.4,+28.0,038,0103,1792845512,32.019 86,0002,0003,1936.4,+28.0,036,0085,1792845812,32.026 84,0002,0003,1936.4,+28.0,038,0122,1792846112,32.02 86,0002,0003,1936.4,+28.0,038,0090,1792846412,32.017 84,0001,0002,1936.4,+28.0,034,0126,1792846712,32.028 84,0003,0005,1936.4,+28.0,037,0119,1792847012,32.019 82,0002,0003,1936.4,+28.0,038,0122,1792847312,32.036 84,0002,0003,1936.4,+28.0,038,0115,1792847612,32.023 84,0002,0003,1936.4,+28.0,037,0119,1792847912,32.028 84,0002,0003,1936.4,+28.0,031,0082,1792848212,32.042 84,0001,0002,1936.4,+28.0,036,0122,1792848512,32.039 84,0001,0002,1936.4,+28.0,035,0111,1792848812,32.031 86,0002,0003,1936.4,+28.0,034,0114,1792849112,32.026 84,0002,0003,1936.4,+28.0,032,0105,1792849412,32.04 84,0001,0002,1936.4,+28.0,036,0115,1792849712,32.039 84,0002,0003,1936.4,+28.0,040,0126,1792850012,32.042 84,0002,0003,1936.4,+28.0,041,0094,1792850312,32.05 84,0002,0003,1936.4,+28.0,041,0106,1792850612,32.04 84,0001,0002,1936.4,+28.0,041,0124,1792850912,32.039 84,0002,0003,1936.4,+28.0,044,0119,1792851212,32.048 86,0002,0003,1936.4,+28.0,045,0103,1792851512,32.048 86,0003,0005,1936.4,+28.0,044,0101,1792851812,32.048 86,0002,0003,1936.4,+28.0,050,0108,1792852112,32.053 86,0002,0003,1936.4,+28.0,050,0110,1792852412,32.047 84,0004,0006,1936.4,+28.0,054,0100,1792852712,32.052 84,0006,0008,1936.4,+28.0,057,0103,1792853012,32.059 86,0011,0015,1936.4,+28.0,058,0099,1792853312,32.054 86,0005,0007,1936.4,+28.0,061,0116,1792853612,32.065 86,0007,0010,1936.4,+28.0,062,0126,1792853912,32.056 86,0004,0006,1936.4,+28.0,064,0110,1792854212,32.061 86,0004,0006,1936.4,+28.0,065,0115,1792854512,32.071 86,0008,0011,1936.4,+28.0,068,0103,1792854812,32.066 86,0004,0006,1936.4,+28.0,067,0102,1792855112,32.061 86,0003,0005,1936.4,+28.0,070,0107,1792855412,32.06 86,0004,0006,1936.4,+28.0,069,0109,1792855712,32.065 86,0005,0007,1936.4,+28.0,070,0107,1792856012,32.055 84,0006,0008,1936.4,+28.0,073,0118,1792856312,32.069 84,0005,0007,1936.4,+28.0,075,0104,1792856612,32.073 86,0006,0008,1936.4,+28.0,075,0105,1792856912,32.074 86,0008,0011,1936.4,+28.0,076,0107,1792857212,32.081 86,0008,0011,1936.4,+28.0,076,0108,1792857512,32.083 86,0004,0006,1936.4,+28.0,077,0100,1792857812,32.089 86,0007,0010,1936.4,+28.0,077,0104,1792858112,32.086 86,0006,0008,1936.4,+28.0,077,0097,1792858412,32.095 86,0008,0011,1936.4,+28.0,078,0128,1792858712,32.106 86,0008,0011,1936.4,+28.0,078,0118,1792859012,32.094 86,0008,0011,1936.4,+28.0,078,0085,1792859312,32.098 82,0007,0010,1936.4,+28.0,077,0107,1792859612,32.103 86,0008,0011,1936.4,+28.0,078,0117,1792859912,32.101 86,0010,0013,1936.4,+28.0,077,0095,1792860212,32.105 84,0008,0011,1936.4,+28.0,078,0107,1792860512,32.114 86,0008,0011,1936.4,+28.0,078,0110,1792860812,32.124 86,0010,0013,1936.4,+28.0,079,0108,1792861112,32.112 86,0007,0010,1936.4,+28.0,079,0113,1792861412,32.129 86,0009,0012,1936.4,+28.0,079,0115,1792861712,32.126 86,0010,0013,1936.4,+28.0,078,0125,1792862012,32.134 84,0013,0017,1936.4,+28.0,078,0116,1792862312,32.147 86,0017,0023,1936.4,+28.0,078,0136,1792862612,32.135 86,0017,0023,1936.4,+28.0,080,0095,1792862912,32.145 86,0018,0024,1936.4,+28.0,079,0108,1792863212,32.148 86,0025,0034,1936.4,+28.0,079,0119,1792863512,32.148 86,0014,0018,1936.4,+28.0,080,0101,1792863812,32.155 86,0014,0018,1936.4,+28.0,080,0133,1792864112,32.154 86,0016,0022,1936.4,+28.0,080,0127,1792864412,32.161 86,0013,0017,1936.4,+28.0,080,0105,1792864712,32.169 86,0012,0016,1936.4,+28.0,080,0107,1792865012,32.172 82,0010,0013,1936.4,+28.0,081,0094,1792865312,32.166 86,0011,0015,1936.4,+28.0,080,0113,1792865612,32.178 86,0008,0011,1936.4,+28.0,080,0106,1792865912,32.179 86,0011,0015,1936.4,+28.0,081,0106,1792866212,32.179 86,0005,0007,1936.4,+28.0,081,0105,1792866512,32.188 84,0007,0010,1936.4,+28.0,080,0131,1792866812,32.192 86,0006,0008,1936.4,+28.0,081,0112,1792867112,32.185 86,0006,0008,1936.4,+28.0,081,0107,1792867412,32.196 86,0005,0007,1936.4,+28.0,081,0099,1792867712,32.2 84,0005,0007,1936.4,+28.0,081,0119,1792868012,32.201 86,0007,0010,1936.4,+28.0,081,0129,1792868312,32.2 86,0008,0011,1936.4,+28.0,081,0122,1792868612,32.21 84,0008,0011,1936.4,+28.0,081,0101,1792868912,32.215 86,0007,0010,1936.4,+28.0,081,0121,1792869212,32.204 86,0006,0008,1936.4,+28.0,081,0098,1792869512,32.209 86,0006,0008,1936.4,+28.0,081,0105,1792869812,32.217 86,0007,0010,1936.4,+28.0,081,0093,1792870112,32.223 88,0007,0010,1936.4,+28.0,081,0105,1792870412,32.231 88,0007,0010,1936.4,+28.0,081,0115,1792870712,32.226 86,0007,0010,1936.4,+28.0,081,0096,1792871012,32.226 86,0005,0007,1936.4,+28.0,081,0113,1792871312,32.238 86,0008,0011,1936.4,+28.0,081,0115,1792871612,32.229 86,0008,0011,1936.4,+28.0,082,0097,1792871912,32.234 86,0007,0010,1936.4,+28.0,081,0120,1792872212,32.237 86,0006,0008,1936.4,+28.0,082,0109,1792872512,32.246 86,0006,0008,1936.4,+28.0,083,0114,1792872812,32.247 88,0005,0007,1936.4,+28.0,082,0120,1792873112,32.256 86,0004,0006,1936.4,+28.0,083,0114,1792873412,32.258 84,0005,0007,1936.4,+28.0,083,0104,1792873712,32.258 86,0006,0008,1936.4,+28.0,083,0120,1792874012,32.263 86,0005,0007,1936.4,+28.0,083,0106,1792874312,32.267 86,0005,0007,1936.4,+28.0,082,0119,1792874612,32.273 86,0005,0007,1936.4,+28.0,082,0107,1792874912,32.272 86,0007,0010,1936.4,+28.0,083,0121,1792875212,32.268 86,0005,0007,1936.4,+28.0,083,0124,1792875512,32.28 86,0004,0006,1936.4,+28.0,082,0107,1792875812,32.291 86,0005,0007,1936.4,+28.0,083,0108,1792876112,32.282 86,0004,0006,1936.4,+28.0,083,0107,1792876412,32.304 86,0005,0007,1936.4,+28.0,083,0113,1792876712,32.292 86,0005,0007,1936.4,+28.0,083,0116,1792877012,32.294 86,0006,0008,1936.4,+28.0,083,0124,1792877312,32.287 86,0005,0007,1936.4,+28.0,083,0098,1792877612,32.291 86,0007,0010,1936.4,+28.0,084,0103,1792877912,32.297 86,0004,0006,1936.4,+28.0,083,0124,1792878212,32.298 86,0005,0007,1936.4,+28.0,083,0110,1792878512,32.302 86,0006,0008,1936.4,+28.0,082,0101,1792878812,32.304 86,0007,0010,1936.4,+28.0,082,0120,1792879112,32.316 84,0005,0007,1936.4,+28.0,083,0102,1792879412,32.314 86,0004,0006,1936.4,+28.0,082,0102,1792879712,32.318 86,0005,0007,1936.4,+28.0,082,0099,1792880012,32.319 86,0006,0008,1936.4,+28.0,082,0115,1792880312,32.333 86,0006,0008,1936.4,+28.0,082,0120,1792880612,32.334 86,0006,0008,1936.4,+28.0,082,0086,1792880912,32.333 86,0005,0007,1936.4,+28.0,082,0122,1792881212,32.331 86,0004,0006,1936.4,+28.0,082,0108,1792881512,32.34 86,0003,0005,1936.4,+28.0,082,0108,1792881812,32.345 86,0003,0005,1936.4,+28.0,083,0118,1792882112,32.348 86,0003,0005,1936.4,+28.0,082,0115,1792882412,32.359 86,0004,0006,1936.4,+28.0,085,0113,1792882712,32.349 86,0006,0008,1936.4,+28.0,087,0109,1792883012,32.354 86,0004,0006,1936.4,+28.0,087,0114,1792883312,32.356 86,0004,0006,1936.4,+28.0,085,0126,1792883612,32.363 86,0005,0007,1936.4,+28.0,085,0125,1792883912,32.37 86,0008,0011,1936.4,+28.0,085,0099,1792884212,32.378 86,0005,0007,1936.4,+28.0,085,0096,1792884512,32.378 86,0003,0005,1936.4,+28.0,085,0124,1792884812,32.373 86,0003,0005,1936.4,+28.0,085,0115,1792885112,32.379 84,0005,0007,1936.4,+28.0,085,0116,1792885412,32.384 86,0004,0006,1936.4,+28.0,085,0092,1792885712,32.393 86,0008,0011,1936.4,+28.0,085,0100,1792886012,32.392 86,0004,0006,1936.4,+28.0,085,0101,1792886312,32.383 86,0003,0005,1936.4,+28.0,084,0119,1792886612,32.413 88,0006,0008,1936.4,+28.0,084,0108,1792886912,32.396 88,0004,0006,1936.4,+28.0,085,0115,1792887212,32.399 86,0003,0005,1936.4,+28.0,084,0110,1792887512,32.409 86,0004,0006,1936.4,+28.0,084,0097,1792887812,32.412 86,0004,0006,1936.4,+28.0,084,0124,1792888112,32.415 86,0003,0005,1936.4,+28.0,084,0103,1792888412,32.413 86,0004,0006,1936.4,+28.0,084,0112,1792888712,32.408 86,0003,0005,1936.4,+28.0,084,0104,1792889012,32.417 86,0004,0006,1936.4,+28.0,084,0103,1792889312,32.428 86,0005,0007,1936.4,+28.0,084,0100,1792889612,32.43 86,0004,0006,1936.4,+28.0,084,0107,1792889912,32.437 86,0004,0006,1936.4,+28.0,084,0127,1792890212,32.446 86,0004,0006,1936.4,+28.0,084,0097,1792890512,32.45 86,0005,0007,1936.4,+28.0,085,0101,1792890812,32.45 86,0003,0005,1936.4,+28.0,084,0108,1792891112,32.448 86,0005,0007,1936.4,+28.0,084,0147,1792891412,32.449 84,0005,0007,1936.4,+28.0,084,0114,1792891712,32.444 86,0004,0006,1936.4,+28.0,085,0126,1792892012,32.447 86,0004,0006,1936.4,+28.0,085,0122,1792892312,32.45 86,0004,0006,1936.4,+28.0,083,0129,1792892612,32.461 86,0006,0008,1936.4,+28.0,084,0111,1792892912,32.466 86,0004,0006,1936.4,+28.0,084,0125,1792893212,32.462 86,0004,0006,1936.4,+28.0,084,0107,1792893512,32.471 86,0004,0006,1936.4,+28.0,084,0099,1792893812,32.477 86,0003,0005,1936.4,+28.0,084,0120,1792894112,32.603 88,0004,0006,1936.4,+28.0,084,0110,1792894412,32.61 88,0004,0006,1936.4,+28.0,084,0112,1792894712,32.616 86,0004,0006,1936.4,+28.0,084,0110,1792895012,32.614 86,0004,0006,1936.4,+28.0,084,0124,1792895312,32.622 86,0004,0006,1936.4,+28.0,084,0120,1792895612,32.631 86,0004,0006,1936.4,+28.0,084,0111,1792895912,32.637 86,0004,0006,1936.4,+28.0,084,0092,1792896212,32.644 86,0004,0006,1936.4,+28.0,084,0115,1792896512,32.641 86,0006,0008,1936.4,+28.0,084,0099,1792896812,32.645 86,0003,0005,1936.4,+28.0,083,0118,1792897112,32.653 86,0003,0005,1936.4,+28.0,084,0104,1792897412,32.656 84,0005,0007,1936.4,+28.0,085,0115,1792897712,32.659 86,0004,0006,1936.4,+28.0,085,0125,1792898012,32.662 86,0003,0005,1936.4,+28.0,084,0124,1792898312,32.676 88,0003,0005,1936.4,+28.0,084,0111,1792898612,32.671 86,0003,0005,1936.4,+28.0,085,0111,1792898912,32.677 86,0003,0005,1936.4,+28.0,085,0107,1792899212,32.685 88,0003,0005,1936.4,+28.0,084,0119,1792899512,32.69 86,0004,0006,1936.4,+28.0,085,0104,1792899812,32.686 88,0002,0003,1936.4,+28.0,084,0106,1792900112,32.692 86,0004,0006,1936.4,+28.0,084,0110,1792900412,32.691 88,0004,0006,1936.4,+28.0,084,0094,1792900712,32.694 86,0003,0005,1936.4,+28.0,083,0114,1792901012,32.712 86,0005,0007,1936.4,+28.0,084,0090,1792901312,32.703 86,0003,0005,1936.4,+28.0,083,0120,1792901612,32.705 86,0004,0006,1936.4,+28.0,083,0103,1792901912,32.712 86,0003,0005,1936.4,+28.0,084,0111,1792902212,32.726 86,0005,0007,1936.4,+28.0,083,0094,1792902512,32.725 86,0004,0006,1936.4,+28.0,084,0095,1792902812,32.594 86,0002,0003,1936.4,+28.0,083,0105,1792903112,32.591 84,0004,0006,1936.4,+28.0,084,0096,1792903412,32.592 86,0003,0005,1936.4,+28.0,084,0112,1792903712,32.596 86,0004,0006,1936.4,+28.0,084,0102,1792904016,36.469 86,0003,0005,1936.4,+28.0,085,0117,1792904312,32.594 86,0002,0003,1936.4,+28.0,084,0115,1792904612,32.615 86,0003,0005,1936.4,+28.0,084,0118,1792904912,32.62 86,0005,0007,1936.4,+28.0,084,0110,1792905212,32.621 86,0003,0005,1936.4,+28.0,084,0110,1792905512,32.632 84,0006,0008,1936.4,+28.0,084,0097,1792905812,32.625 86,0005,0007,1936.4,+28.0,084,0091,1792906112,32.633 86,0008,0011,1936.4,+28.0,084,0113,1792906412,32.633 86,0002,0003,1936.4,+28.0,084,0127,1792906712,32.63 86,0003,0005,1936.4,+28.0,084,0098,1792907012,32.638 86,0003,0005,1936.4,+28.0,084,0117,1792907312,32.642 86,0003,0005,1936.4,+28.0,084,0127,1792907612,32.634 86,0005,0007,1936.4,+28.0,083,0105,1792907912,32.647 84,0008,0011,1936.4,+28.0,083,0115,1792908212,32.644 84,0009,0012,1936.4,+28.0,082,0129,1792908512,32.648 86,0009,0012,1936.4,+28.0,082,0100,1792908812,32.655 86,0007,0010,1936.4,+28.0,083,0124,1792909112,32.665 86,0005,0007,1936.4,+28.0,082,0083,1792909412,32.671 86,0002,0003,1936.4,+28.0,081,0094,1792909712,32.659 86,0002,0003,1936.4,+28.0,080,0121,1792910012,32.675 86,0002,0003,1936.4,+28.0,079,0121,1792910312,32.677 84,0001,0002,1936.4,+28.0,077,0098,1792910612,32.675 86,0001,0002,1936.4,+28.0,076,0100,1792910912,32.677 99,0002,0003,1936.4,+28.0,075,0129,1792911212,32.678 86,0001,0002,1936.4,+28.0,075,0109,1792911512,32.684 86,0002,0003,1936.4,+28.0,074,0110,1792911812,32.68 84,0002,0003,1936.4,+28.0,072,0132,1792912112,32.694 86,0001,0002,1936.4,+28.0,071,0096,1792912412,32.686 86,0003,0005,1936.4,+28.0,071,0102,1792912712,32.697 84,0001,0002,1936.4,+28.0,070,0107,1792913012,32.686 88,0003,0005,1936.4,+28.0,069,0115,1792913312,32.7 86,0002,0003,1936.4,+28.0,070,0100,1792913612,32.709 86,0001,0002,1936.4,+28.0,068,0108,1792913912,32.708 86,0001,0002,1936.4,+28.0,066,0101,1792914212,32.713 86,0001,0002,1936.4,+28.0,068,0104,1792914512,32.711 86,0001,0002,1936.4,+28.0,067,0123,1792914812,32.709 86,0001,0002,1936.4,+28.0,066,0127,1792915112,32.712 86,0001,0002,1936.4,+28.0,064,0116,1792915412,32.718 86,0001,0002,1936.4,+28.0,065,0103,1792915712,32.717 84,0001,0002,1936.4,+28.0,065,0112,1792916012,32.713 86,0001,0002,1936.4,+28.0,065,0109,1792916312,32.721 86,0001,0002,1936.4,+28.0,067,0100,1792916612,32.725 86,0001,0002,1936.4,+28.0,066,0107,1792916912,32.724 86,0002,0003,1936.4,+28.0,064,0098,1792917212,32.726 84,0001,0002,1936.4,+28.0,064,0124,1792917512,32.731 84,0002,0003,1936.4,+28.0,067,0118,1792917812,32.724 86,0001,0002,1936.4,+28.0,068,0108,1792918112,32.74 86,0003,0005,1936.4,+28.0,067,0100,1792918412,32.733 84,0001,0002,1936.4,+28.0,066,0109,1792918712,32.733 84,0002,0003,1936.4,+28.0,066,0121,1792919012,32.735 86,0001,0002,1936.4,+28.0,065,0117,1792919312,32.743 84,0002,0003,1936.4,+28.0,065,0122,1792919612,32.744 86,0001,0002,1936.4,+28.0,064,0104,1792919912,32.753 86,0001,0002,1936.4,+28.0,063,0104,1792920212,32.768 86,0002,0003,1936.4,+28.0,062,0126,1792920512,32.761 86,0001,0002,1936.4,+28.0,057,0101,1792920812,32.763 86,0001,0002,1936.4,+28.0,056,0104,1792921112,32.761 86,0001,0002,1936.4,+28.0,055,0104,1792921412,32.769 86,0002,0003,1936.4,+28.0,055,0105,1792921712,32.764 86,0001,0002,1936.4,+28.0,054,0110,1792922012,32.777 86,0001,0002,1936.4,+28.0,054,0115,1792922312,32.772 84,0001,0002,1936.4,+28.0,052,0100,1792922612,32.776 86,0001,0002,1936.4,+28.0,050,0102,1792922912,32.788 86,0001,0002,1936.4,+28.0,053,0097,1792923212,32.797 86,0001,0002,1936.4,+28.0,053,0127,1792923512,32.792 86,0002,0003,1936.4,+28.0,052,0098,1792923812,32.788 86,0001,0002,1936.4,+28.0,051,0111,1792924112,32.789 86,0002,0003,1936.4,+28.0,051,0119,1792924412,32.793 86,0001,0002,1936.4,+28.0,049,0106,1792924712,32.792 86,0002,0003,1936.4,+28.0,050,0111,1792925012,32.794 86,0001,0002,1936.4,+28.0,048,0088,1792925312,32.792 86,0001,0002,1936.4,+28.0,048,0125,1792925612,32.795 86,0001,0002,1936.4,+28.0,048,0111,1792925912,32.791 86,0001,0002,1936.4,+28.0,050,0110,1792926212,32.798 86,0002,0003,1936.4,+28.0,049,0100,1792926512,32.802 86,0004,0006,1936.4,+28.0,050,0092,1792926812,32.804 86,0001,0002,1936.4,+28.0,047,0119,1792927112,32.801 86,0002,0003,1936.4,+28.0,050,0113,1792927412,32.808 84,0001,0002,1936.4,+28.0,055,0106,1792927712,32.804 86,0004,0006,1936.4,+28.0,055,0127,1792928012,32.799 86,0002,0003,1936.4,+28.0,056,0105,1792928312,32.803 86,0002,0003,1936.4,+28.0,057,0128,1792928612,32.817 86,0001,0002,1936.4,+28.0,057,0117,1792928912,32.812 86,0002,0003,1936.4,+28.0,056,0101,1792929212,32.817 86,0002,0003,1936.4,+28.0,057,0117,1792929512,32.826 86,0001,0002,1936.4,+28.0,057,0106,1792929812,32.824 86,0001,0002,1936.4,+28.0,057,0128,1792930112,32.83 88,0001,0002,1936.4,+28.0,057,0086,1792930412,32.829 86,0002,0003,1936.4,+28.0,057,0111,1792930712,32.848 86,0002,0003,1936.4,+28.0,057,0115,1792931012,32.834 86,0002,0003,1936.4,+28.0,056,0125,1792931312,32.832 86,0003,0005,1936.4,+28.0,054,0122,1792931612,32.828 84,0003,0005,1936.4,+28.0,054,0105,1792931912,32.834 86,0001,0002,1936.4,+28.0,054,0112,1792932212,32.833 86,0002,0003,1936.4,+28.0,055,0108,1792932512,32.824 86,0002,0003,1936.4,+28.0,054,0108,1792932812,32.837 86,0002,0003,1936.4,+28.0,054,0110,1792933112,32.836 86,0001,0002,1936.4,+28.0,056,0118,1792933412,32.839 86,0002,0003,1936.4,+28.0,058,0113,1792933712,32.842 86,0002,0003,1936.4,+28.0,058,0102,1792934012,32.854 86,0001,0002,1936.4,+28.0,057,0132,1792934312,32.844 84,0002,0003,1936.4,+28.0,058,0108,1792934612,32.856 84,0002,0003,1936.4,+28.0,059,0105,1792934912,32.859 86,0002,0003,1936.4,+28.0,059,0110,1792935212,32.854 86,0003,0005,1936.4,+28.0,059,0100,1792935512,32.862 86,0002,0003,1936.4,+28.0,058,0107,1792935812,32.859 86,0003,0005,1936.4,+28.0,057,0106,1792936112,32.861 86,0003,0005,1936.4,+28.0,057,0113,1792936412,32.866 86,0003,0005,1936.4,+28.0,060,0108,1792936712,32.867 86,0003,0005,1936.4,+28.0,061,0107,1792937012,32.873 86,0002,0003,1936.4,+28.0,062,0117,1792937312,32.88 86,0003,0005,1936.4,+28.0,062,0091,1792937612,32.878 86,0002,0003,1936.4,+28.0,062,0110,1792937912,32.881 86,0002,0003,1936.4,+28.0,063,0109,1792938212,32.884 86,0002,0003,1936.4,+28.0,063,0106,1792938512,32.881 86,0002,0003,1936.4,+28.0,064,0119,1792938812,32.885 86,0002,0003,1936.4,+28.0,064,0106,1792939112,32.908 86,0003,0005,1936.4,+28.0,064,0117,1792939412,32.894 84,0002,0003,1936.4,+28.0,064,0112,1792939712,32.894 84,0002,0003,1936.4,+28.0,065,0101,1792940012,32.901 86,0002,0003,1936.4,+28.0,064,0122,1792940312,32.909 86,0004,0006,1936.4,+28.0,065,0108,1792940612,32.898 88,0009,0012,1936.4,+28.0,066,0108,1792940912,32.906 86,0005,0007,1936.4,+28.0,065,0122,1792941212,32.908 86,0003,0005,1936.4,+28.0,067,0103,1792941512,32.907 86,0002,0003,1936.4,+28.0,067,0115,1792941812,32.903 88,0004,0006,1936.4,+28.0,067,0114,1792942112,32.915 86,0004,0006,1936.4,+28.0,068,0115,1792942412,32.908 86,0005,0007,1936.4,+28.0,069,0122,1792942712,32.913 86,0002,0003,1936.4,+28.0,068,0115,1792943012,32.917 86,0002,0003,1936.4,+28.0,070,0123,1792943312,32.92 86,0003,0005,1936.4,+28.0,070,0106,1792943612,32.914 86,0008,0011,1936.4,+28.0,071,0119,1792943912,32.923 86,0002,0003,1936.4,+28.0,071,0090,1792944212,32.927 86,0002,0003,1936.4,+28.0,071,0096,1792944512,32.931 86,0002,0003,1936.4,+28.0,070,0110,1792944812,32.935 86,0001,0002,1936.4,+28.0,070,0101,1792945112,32.945 86,0002,0003,1936.4,+28.0,071,0109,1792945412,32.944 86,0002,0003,1936.4,+28.0,070,0111,1792945712,32.944 88,0002,0003,1936.4,+28.0,071,0095,1792946012,32.954 86,0002,0003,1936.4,+28.0,073,0125,1792946312,32.966 86,0003,0005,1936.4,+28.0,073,0110,1792946612,32.969 86,0002,0003,1936.4,+28.0,075,0105,1792946912,32.973 86,0002,0003,1936.4,+28.0,075,0095,1792947212,32.973 86,0002,0003,1936.4,+28.0,076,0094,1792947512,32.969 86,0002,0003,1936.4,+28.0,075,0101,1792947812,32.971 86,0003,0005,1936.4,+28.0,076,0107,1792948112,32.969 86,0002,0003,1936.4,+28.0,076,0111,1792948412,32.983 84,0002,0003,1936.4,+28.0,077,0116,1792948712,32.979 86,0002,0003,1936.4,+28.0,078,0093,1792949012,32.985 86,0002,0003,1936.4,+28.0,078,0098,1792949312,32.986 86,0003,0005,1936.4,+28.0,078,0109,1792949612,32.99 86,0003,0005,1936.4,+28.0,077,0116,1792949912,32.992 86,0004,0006,1936.4,+28.0,079,0096,1792950212,32.984 86,0004,0006,1936.4,+28.0,079,0111,1792950512,32.994 86,0003,0005,1936.4,+28.0,080,0117,1792950812,32.986 86,0003,0005,1936.4,+28.0,080,0111,1792951112,32.993 86,0004,0006,1936.4,+28.0,080,0101,1792951413,33.005 86,0002,0003,1936.4,+28.0,079,0121,1792951713,33 86,0015,0021,1936.4,+28.0,080,0102,1792952012,32.998 86,0003,0005,1936.4,+28.0,080,0094,1792952313,33.005 86,0003,0005,1936.4,+28.0,079,0103,1792952613,33.006 86,0003,0005,1936.4,+28.0,079,0097,1792952913,33.005 86,0003,0005,1936.4,+28.0,079,0087,1792953213,33.019 86,0001,0002,1936.4,+28.0,079,0098,1792953513,33.01 86,0002,0003,1936.4,+28.0,080,0109,1792953813,33.017 86,0003,0005,1936.4,+28.0,080,0130,1792954113,33.024 86,0002,0003,1936.4,+28.0,080,0122,1792954413,33.034 86,0002,0003,1936.4,+28.0,079,0107,1792954713,33.032 86,0003,0005,1936.4,+28.0,080,0111,1792955013,33.04 86,0002,0003,1936.4,+28.0,079,0108,1792955313,33.038 86,0002,0003,1936.4,+28.0,079,0126,1792955613,33.039 84,0003,0005,1936.4,+28.0,078,0108,1792955913,33.033 86,0003,0005,1936.4,+28.0,078,0104,1792956213,33.038 84,0002,0003,1936.4,+28.0,078,0108,1792956513,33.036 84,0002,0003,1936.4,+28.0,078,0114,1792956813,33.048 86,0004,0006,1936.4,+28.0,077,0111,1792957113,33.053 86,0002,0003,1936.4,+28.0,078,0128,1792957413,33.046 86,0002,0003,1936.4,+28.0,078,0112,1792957713,33.055 88,0002,0003,1936.4,+28.0,078,0102,1792958013,33.047 99,0002,0003,1936.4,+28.0,078,0132,1792958313,33.06 86,0002,0003,1936.4,+28.0,077,0114,1792958613,33.06 86,0004,0006,1936.4,+28.0,079,0106,1792958913,33.065 86,0002,0003,1936.4,+28.0,079,0128,1792959213,33.064 86,0003,0005,1936.4,+28.0,078,0101,1792959513,33.07 86,0002,0003,1936.4,+28.0,078,0092,1792959813,33.063 86,0003,0005,1936.4,+28.0,078,0115,1792960113,33.078 86,0001,0002,1936.4,+28.0,078,0097,1792960413,33.081 86,0002,0003,1936.4,+28.0,078,0100,1792960713,33.082 86,0001,0002,1936.4,+28.0,078,0120,1792961013,33.077 86,0001,0002,1936.4,+28.0,078,0106,1792961313,33.092 86,0004,0006,1936.4,+28.0,079,0103,1792961613,33.087 86,0002,0003,1936.4,+28.0,080,0113,1792961913,33.089 86,0003,0005,1936.4,+28.0,080,0115,1792962213,33.095 86,0002,0003,1936.4,+28.0,080,0101,1792962513,33.091 86,0002,0003,1936.4,+28.0,080,0126,1792962813,33.094 86,0003,0005,1936.4,+28.0,081,0114,1792963113,33.104 86,0002,0003,1936.4,+28.0,081,0127,1792963413,33.113 86,0002,0003,1936.4,+28.0,081,0108,1792963713,33.106 86,0003,0005,1936.4,+28.0,081,0119,1792964013,33.106 86,0002,0003,1936.4,+28.0,081,0123,1792964313,33.111 86,0002,0003,1936.4,+28.0,081,0119,1792964613,33.112 86,0002,0003,1936.4,+28.0,081,0119,1792964913,33.117 86,0003,0005,1936.4,+28.0,081,0097,1792965213,33.111 86,0004,0006,1936.4,+28.0,081,0101,1792965513,33.121 86,0003,0005,1936.4,+28.0,081,0096,1792965813,33.116 86,0004,0006,1936.4,+28.0,081,0123,1792966113,33.13 86,0003,0005,1936.4,+28.0,081,0133,1792966413,33.129 86,0003,0005,1936.4,+28.0,081,0110,1792966713,33.147 86,0003,0005,1936.4,+28.0,081,0120,1792967013,33.146 86,0004,0006,1936.4,+28.0,081,0100,1792967313,33.16 88,0004,0006,1936.4,+28.0,081,0121,1792967613,33.168 86,0003,0005,1936.4,+28.0,081,0122,1792967913,33.166 88,0005,0007,1936.4,+28.0,081,0100,1792968213,33.17 86,0004,0006,1936.4,+28.0,081,0099,1792968513,33.169 86,0004,0006,1936.4,+28.0,081,0111,1792968813,33.177 86,0004,0006,1936.4,+28.0,082,0120,1792969113,33.171 86,0004,0006,1936.4,+28.0,081,0102,1792969413,33.193 86,0004,0006,1936.4,+28.0,081,0121,1792969713,33.198 86,0004,0006,1936.4,+28.0,081,0098,1792970013,33.192 86,0006,0008,1936.4,+28.0,081,0118,1792970313,33.194 88,0005,0007,1936.4,+28.0,081,0101,1792970613,33.191 86,0004,0006,1936.4,+28.0,081,0117,1792970913,33.197 86,0005,0007,1936.4,+28.0,081,0100,1792971213,33.2 86,0006,0008,1936.4,+28.0,081,0108,1792971513,33.2 86,0006,0008,1936.4,+28.0,081,0128,1792971813,33.205 86,0005,0007,1936.4,+28.0,081,0109,1792972113,33.215 86,0004,0006,1936.4,+28.0,081,0115,1792972413,33.208 86,0003,0005,1936.4,+28.0,081,0104,1792972713,33.209 84,0003,0005,1936.4,+28.0,081,0125,1792973013,33.216 86,0007,0010,1936.4,+28.0,081,0126,1792973313,33.207 86,0005,0007,1936.4,+28.0,081,0120,1792973613,33.226 86,0004,0006,1936.4,+28.0,081,0113,1792973913,33.237 86,0006,0008,1936.4,+28.0,081,0105,1792974213,33.233 86,0003,0005,1936.4,+28.0,081,0098,1792974513,33.232 86,0004,0006,1936.4,+28.0,081,0093,1792974813,33.24 86,0006,0008,1936.4,+28.0,081,0105,1792975113,33.249 86,0004,0006,1936.4,+28.0,080,0097,1792975413,33.256 88,0004,0006,1936.4,+28.0,080,0100,1792975713,33.256 88,0004,0006,1936.4,+28.0,081,0119,1792976013,33.255 88,0004,0006,1936.4,+28.0,081,0114,1792976313,33.262 86,0004,0006,1936.4,+28.0,081,0126,1792976613,33.269 88,0003,0005,1936.4,+28.0,081,0098,1792976913,33.27 86,0004,0006,1936.4,+28.0,081,0099,1792977213,33.271 86,0005,0007,1936.4,+28.0,081,0118,1792977513,33.274 86,0003,0005,1936.4,+28.0,080,0108,1792977813,33.278 86,0003,0005,1936.4,+28.0,081,0114,1792978113,33.277 88,0004,0006,1936.4,+28.0,081,0121,1792978413,33.279 88,0005,0007,1936.4,+28.0,081,0109,1792978713,33.279 86,0004,0006,1936.4,+28.0,081,0108,1792979013,33.297 86,0004,0006,1936.4,+28.0,081,0109,1792979313,33.294 86,0004,0006,1936.4,+28.0,081,0104,1792979613,33.293 86,0005,0007,1936.4,+28.0,081,0113,1792979913,33.29 86,0005,0007,1936.4,+28.0,081,0121,1792980213,33.301 86,0004,0006,1936.4,+28.0,081,0109,1792980513,33.301 86,0004,0006,1936.4,+28.0,081,0119,1792980813,33.302 86,0003,0005,1936.4,+28.0,081,0112,1792981113,33.306 86,0004,0006,1936.4,+28.0,081,0106,1792981413,33.309 84,0003,0005,1936.4,+28.0,081,0099,1792981713,33.31 86,0004,0006,1936.4,+28.0,082,0100,1792982013,33.315 88,0003,0005,1936.4,+28.0,082,0106,1792982313,33.324 88,0004,0006,1936.4,+28.0,081,0111,1792982613,33.327 88,0003,0005,1936.4,+28.0,082,0096,1792982913,33.338 88,0003,0005,1936.4,+28.0,081,0113,1792983213,33.328